Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-06-08 00:00:00.000 159 12530.40 32.10 54784.20 88888.00 2014-06-08 00:00:00.125 159 12530.35 32.08 54784.22 88888.00 2014-06-08 00:00:00.250 159 12530.25 32.08 54784.20 88888.00 2014-06-08 00:00:00.375 159 12530.33 32.05 54784.18 88888.00 2014-06-08 00:00:00.500 159 12530.38 32.02 54784.18 88888.00 2014-06-08 00:00:00.625 159 12530.40 32.02 54784.20 88888.00 2014-06-08 00:00:00.750 159 12530.40 32.05 54784.22 88888.00 2014-06-08 00:00:00.875 159 12530.45 32.08 54784.25 88888.00 2014-06-08 00:00:01.000 159 12530.38 32.05 54784.20 88888.00 2014-06-08 00:00:01.125 159 12530.30 32.05 54784.20 88888.00 2014-06-08 00:00:01.250 159 12530.33 32.08 54784.20 88888.00 2014-06-08 00:00:01.375 159 12530.38 32.08 54784.20 88888.00 2014-06-08 00:00:01.500 159 12530.42 32.08 54784.20 88888.00 2014-06-08 00:00:01.625 159 12530.42 32.05 54784.18 88888.00 2014-06-08 00:00:01.750 159 12530.35 32.05 54784.15 88888.00 2014-06-08 00:00:01.875 159 12530.33 32.00 54784.15 88888.00 2014-06-08 00:00:02.000 159 12530.35 32.00 54784.20 88888.00 2014-06-08 00:00:02.125 159 12530.35 32.00 54784.22 88888.00 2014-06-08 00:00:02.250 159 12530.33 32.02 54784.20 88888.00 2014-06-08 00:00:02.375 159 12530.33 32.00 54784.20 88888.00 2014-06-08 00:00:02.500 159 12530.30 32.00 54784.20 88888.00 2014-06-08 00:00:02.625 159 12530.33 32.02 54784.20 88888.00 2014-06-08 00:00:02.750 159 12530.35 32.08 54784.22 88888.00 2014-06-08 00:00:02.875 159 12530.38 32.08 54784.25 88888.00 2014-06-08 00:00:03.000 159 12530.42 32.02 54784.22 88888.00 2014-06-08 00:00:03.125 159 12530.42 31.98 54784.20 88888.00 2014-06-08 00:00:03.250 159 12530.30 31.98 54784.18 88888.00 2014-06-08 00:00:03.375 159 12530.33 32.05 54784.20 88888.00 2014-06-08 00:00:03.500 159 12530.33 32.05 54784.20 88888.00 2014-06-08 00:00:03.625 159 12530.27 32.05 54784.20 88888.00 2014-06-08 00:00:03.750 159 12530.25 32.00 54784.22 88888.00 2014-06-08 00:00:03.875 159 12530.30 32.00 54784.22 88888.00 2014-06-08 00:00:04.000 159 12530.33 32.00 54784.20 88888.00 2014-06-08 00:00:04.125 159 12530.33 32.00 54784.22 88888.00 2014-06-08 00:00:04.250 159 12530.35 32.02 54784.25 88888.00 2014-06-08 00:00:04.375 159 12530.38 32.05 54784.22 88888.00 2014-06-08 00:00:04.500 159 12530.38 32.02 54784.22 88888.00 2014-06-08 00:00:04.625 159 12530.33 32.02 54784.22 88888.00 2014-06-08 00:00:04.750 159 12530.33 32.02 54784.20 88888.00 2014-06-08 00:00:04.875 159 12530.30 32.00 54784.18 88888.00 2014-06-08 00:00:05.000 159 12530.27 32.02 54784.20 88888.00 2014-06-08 00:00:05.125 159 12530.33 32.08 54784.20 88888.00 2014-06-08 00:00:05.250 159 12530.38 32.05 54784.22 88888.00 2014-06-08 00:00:05.375 159 12530.38 32.05 54784.20 88888.00 2014-06-08 00:00:05.500 159 12530.33 32.05 54784.18 88888.00 2014-06-08 00:00:05.625 159 12530.33 32.08 54784.18 88888.00 2014-06-08 00:00:05.750 159 12530.33 32.05 54784.20 88888.00 2014-06-08 00:00:05.875 159 12530.30 32.02 54784.18 88888.00 2014-06-08 00:00:06.000 159 12530.25 32.05 54784.18 88888.00 2014-06-08 00:00:06.125 159 12530.23 32.05 54784.20 88888.00 2014-06-08 00:00:06.250 159 12530.20 32.05 54784.22 88888.00 2014-06-08 00:00:06.375 159 12530.30 32.08 54784.22 88888.00 2014-06-08 00:00:06.500 159 12530.33 32.08 54784.20 88888.00 2014-06-08 00:00:06.625 159 12530.35 32.08 54784.20 88888.00 2014-06-08 00:00:06.750 159 12530.27 32.08 54784.20 88888.00 2014-06-08 00:00:06.875 159 12530.25 32.08 54784.20 88888.00 2014-06-08 00:00:07.000 159 12530.35 32.02 54784.22 88888.00 2014-06-08 00:00:07.125 159 12530.35 32.05 54784.20 88888.00 2014-06-08 00:00:07.250 159 12530.25 32.05 54784.20 88888.00 2014-06-08 00:00:07.375 159 12530.25 32.08 54784.22 88888.00 2014-06-08 00:00:07.500 159 12530.30 32.08 54784.22 88888.00 2014-06-08 00:00:07.625 159 12530.35 32.05 54784.22 88888.00 2014-06-08 00:00:07.750 159 12530.35 32.05 54784.20 88888.00 2014-06-08 00:00:07.875 159 12530.33 32.08 54784.18 88888.00 2014-06-08 00:00:08.000 159 12530.30 32.08 54784.20 88888.00 2014-06-08 00:00:08.125 159 12530.33 32.08 54784.22 88888.00 2014-06-08 00:00:08.250 159 12530.30 32.05 54784.18 88888.00 2014-06-08 00:00:08.375 159 12530.30 32.08 54784.15 88888.00 2014-06-08 00:00:08.500 159 12530.25 32.08 54784.20 88888.00 2014-06-08 00:00:08.625 159 12530.23 32.08 54784.22 88888.00 2014-06-08 00:00:08.750 159 12530.20 32.08 54784.20 88888.00 2014-06-08 00:00:08.875 159 12530.25 32.08 54784.20 88888.00 2014-06-08 00:00:09.000 159 12530.25 32.10 54784.22 88888.00 2014-06-08 00:00:09.125 159 12530.23 32.12 54784.22 88888.00 2014-06-08 00:00:09.250 159 12530.17 32.10 54784.22 88888.00 2014-06-08 00:00:09.375 159 12530.17 32.10 54784.22 88888.00 2014-06-08 00:00:09.500 159 12530.23 32.08 54784.22 88888.00 2014-06-08 00:00:09.625 159 12530.23 32.08 54784.25 88888.00 2014-06-08 00:00:09.750 159 12530.25 32.10 54784.22 88888.00 2014-06-08 00:00:09.875 159 12530.27 32.08 54784.25 88888.00 2014-06-08 00:00:10.000 159 12530.30 32.08 54784.25 88888.00 2014-06-08 00:00:10.125 159 12530.30 32.12 54784.28 88888.00 2014-06-08 00:00:10.250 159 12530.23 32.10 54784.20 88888.00 2014-06-08 00:00:10.375 159 12530.17 32.10 54784.18 88888.00 2014-06-08 00:00:10.500 159 12530.15 32.12 54784.18 88888.00 2014-06-08 00:00:10.625 159 12530.23 32.15 54784.18 88888.00 2014-06-08 00:00:10.750 159 12530.23 32.12 54784.20 88888.00 2014-06-08 00:00:10.875 159 12530.17 32.10 54784.20 88888.00 2014-06-08 00:00:11.000 159 12530.12 32.08 54784.18 88888.00 2014-06-08 00:00:11.125 159 12530.20 32.15 54784.20 88888.00 2014-06-08 00:00:11.250 159 12530.25 32.12 54784.20 88888.00 2014-06-08 00:00:11.375 159 12530.27 32.08 54784.18 88888.00 2014-06-08 00:00:11.500 159 12530.25 32.08 54784.20 88888.00 2014-06-08 00:00:11.625 159 12530.17 32.08 54784.18 88888.00 2014-06-08 00:00:11.750 159 12530.12 32.05 54784.18 88888.00 2014-06-08 00:00:11.875 159 12530.10 32.05 54784.18 88888.00 2014-06-08 00:00:12.000 159 12530.15 32.05 54784.20 88888.00 2014-06-08 00:00:12.125 159 12530.17 32.08 54784.18 88888.00 2014-06-08 00:00:12.250 159 12530.17 32.10 54784.20 88888.00 2014-06-08 00:00:12.375 159 12530.20 32.10 54784.22 88888.00 2014-06-08 00:00:12.500 159 12530.23 32.08 54784.22 88888.00 2014-06-08 00:00:12.625 159 12530.23 32.05 54784.22 88888.00 2014-06-08 00:00:12.750 159 12530.23 32.05 54784.22 88888.00 2014-06-08 00:00:12.875 159 12530.23 32.05 54784.22 88888.00 2014-06-08 00:00:13.000 159 12530.20 32.05 54784.22 88888.00 2014-06-08 00:00:13.125 159 12530.20 32.05 54784.20 88888.00 2014-06-08 00:00:13.250 159 12530.23 32.02 54784.20 88888.00 2014-06-08 00:00:13.375 159 12530.25 32.05 54784.20 88888.00 2014-06-08 00:00:13.500 159 12530.30 32.05 54784.22 88888.00 2014-06-08 00:00:13.625 159 12530.35 32.05 54784.20 88888.00 2014-06-08 00:00:13.750 159 12530.33 32.05 54784.20 88888.00 2014-06-08 00:00:13.875 159 12530.30 32.02 54784.20 88888.00 2014-06-08 00:00:14.000 159 12530.33 32.02 54784.18 88888.00 2014-06-08 00:00:14.125 159 12530.35 32.05 54784.20 88888.00 2014-06-08 00:00:14.250 159 12530.30 32.02 54784.20 88888.00 2014-06-08 00:00:14.375 159 12530.30 32.02 54784.20 88888.00 2014-06-08 00:00:14.500 159 12530.27 32.05 54784.20 88888.00 2014-06-08 00:00:14.625 159 12530.27 32.05 54784.20 88888.00 2014-06-08 00:00:14.750 159 12530.30 32.08 54784.18 88888.00 2014-06-08 00:00:14.875 159 12530.27 32.02 54784.18 88888.00 2014-06-08 00:00:15.000 159 12530.30 32.02 54784.20 88888.00 2014-06-08 00:00:15.125 159 12530.27 32.02 54784.22 88888.00 2014-06-08 00:00:15.250 159 12530.23 32.02 54784.22 88888.00 2014-06-08 00:00:15.375 159 12530.27 32.05 54784.22 88888.00 2014-06-08 00:00:15.500 159 12530.30 32.02 54784.20 88888.00 2014-06-08 00:00:15.625 159 12530.27 32.02 54784.20 88888.00 2014-06-08 00:00:15.750 159 12530.30 32.02 54784.20 88888.00 2014-06-08 00:00:15.875 159 12530.30 32.00 54784.20 88888.00 2014-06-08 00:00:16.000 159 12530.23 32.00 54784.20 88888.00 2014-06-08 00:00:16.125 159 12530.30 32.02 54784.22 88888.00 2014-06-08 00:00:16.250 159 12530.35 32.05 54784.20 88888.00 2014-06-08 00:00:16.375 159 12530.35 32.02 54784.15 88888.00 2014-06-08 00:00:16.500 159 12530.30 32.00 54784.12 88888.00 2014-06-08 00:00:16.625 159 12530.27 32.02 54784.18 88888.00 2014-06-08 00:00:16.750 159 12530.33 32.08 54784.20 88888.00 2014-06-08 00:00:16.875 159 12530.35 32.08 54784.15 88888.00 2014-06-08 00:00:17.000 159 12530.35 32.02 54784.18 88888.00 2014-06-08 00:00:17.125 159 12530.30 32.05 54784.18 88888.00 2014-06-08 00:00:17.250 159 12530.25 32.08 54784.15 88888.00 2014-06-08 00:00:17.375 159 12530.33 32.08 54784.15 88888.00 2014-06-08 00:00:17.500 159 12530.30 32.02 54784.18 88888.00 2014-06-08 00:00:17.625 159 12530.30 32.05 54784.15 88888.00 2014-06-08 00:00:17.750 159 12530.30 32.05 54784.18 88888.00 2014-06-08 00:00:17.875 159 12530.30 32.08 54784.18 88888.00 2014-06-08 00:00:18.000 159 12530.35 32.05 54784.18 88888.00 2014-06-08 00:00:18.125 159 12530.35 32.05 54784.18 88888.00 2014-06-08 00:00:18.250 159 12530.33 32.05 54784.18 88888.00 2014-06-08 00:00:18.375 159 12530.33 32.02 54784.15 88888.00 2014-06-08 00:00:18.500 159 12530.27 32.00 54784.15 88888.00 2014-06-08 00:00:18.625 159 12530.27 32.02 54784.15 88888.00 2014-06-08 00:00:18.750 159 12530.33 32.00 54784.15 88888.00 2014-06-08 00:00:18.875 159 12530.33 31.98 54784.12 88888.00 2014-06-08 00:00:19.000 159 12530.33 32.00 54784.10 88888.00 2014-06-08 00:00:19.125 159 12530.25 32.00 54784.15 88888.00 2014-06-08 00:00:19.250 159 12530.23 32.00 54784.18 88888.00 2014-06-08 00:00:19.375 159 12530.23 32.00 54784.15 88888.00 2014-06-08 00:00:19.500 159 12530.25 32.00 54784.18 88888.00 2014-06-08 00:00:19.625 159 12530.23 32.00 54784.18 88888.00 2014-06-08 00:00:19.750 159 12530.25 32.00 54784.15 88888.00 2014-06-08 00:00:19.875 159 12530.27 32.00 54784.12 88888.00 2014-06-08 00:00:20.000 159 12530.27 32.00 54784.15 88888.00 2014-06-08 00:00:20.125 159 12530.27 32.02 54784.15 88888.00 2014-06-08 00:00:20.250 159 12530.27 32.00 54784.15 88888.00 2014-06-08 00:00:20.375 159 12530.27 32.02 54784.18 88888.00 2014-06-08 00:00:20.500 159 12530.23 32.00 54784.15 88888.00 2014-06-08 00:00:20.625 159 12530.30 32.00 54784.18 88888.00 2014-06-08 00:00:20.750 159 12530.35 32.02 54784.18 88888.00 2014-06-08 00:00:20.875 159 12530.30 32.00 54784.18 88888.00 2014-06-08 00:00:21.000 159 12530.25 31.98 54784.15 88888.00 2014-06-08 00:00:21.125 159 12530.27 31.98 54784.18 88888.00 2014-06-08 00:00:21.250 159 12530.25 32.00 54784.15 88888.00 2014-06-08 00:00:21.375 159 12530.20 32.05 54784.15 88888.00 2014-06-08 00:00:21.500 159 12530.25 32.05 54784.12 88888.00 2014-06-08 00:00:21.625 159 12530.27 32.05 54784.12 88888.00 2014-06-08 00:00:21.750 159 12530.27 32.02 54784.10 88888.00 2014-06-08 00:00:21.875 159 12530.30 32.02 54784.12 88888.00 2014-06-08 00:00:22.000 159 12530.33 32.02 54784.12 88888.00 2014-06-08 00:00:22.125 159 12530.33 32.00 54784.12 88888.00 2014-06-08 00:00:22.250 159 12530.27 31.98 54784.12 88888.00 2014-06-08 00:00:22.375 159 12530.33 32.00 54784.12 88888.00 2014-06-08 00:00:22.500 159 12530.33 32.00 54784.15 88888.00 2014-06-08 00:00:22.625 159 12530.25 32.00 54784.15 88888.00 2014-06-08 00:00:22.750 159 12530.25 32.02 54784.15 88888.00 2014-06-08 00:00:22.875 159 12530.27 32.02 54784.15 88888.00 2014-06-08 00:00:23.000 159 12530.25 32.00 54784.10 88888.00 2014-06-08 00:00:23.125 159 12530.23 31.98 54784.15 88888.00 2014-06-08 00:00:23.250 159 12530.23 32.00 54784.15 88888.00 2014-06-08 00:00:23.375 159 12530.27 31.95 54784.12 88888.00 2014-06-08 00:00:23.500 159 12530.27 31.98 54784.12 88888.00 2014-06-08 00:00:23.625 159 12530.30 32.00 54784.15 88888.00 2014-06-08 00:00:23.750 159 12530.27 32.00 54784.18 88888.00 2014-06-08 00:00:23.875 159 12530.27 32.00 54784.15 88888.00 2014-06-08 00:00:24.000 159 12530.27 32.02 54784.12 88888.00 2014-06-08 00:00:24.125 159 12530.25 32.02 54784.15 88888.00 2014-06-08 00:00:24.250 159 12530.20 31.98 54784.12 88888.00 2014-06-08 00:00:24.375 159 12530.25 32.00 54784.15 88888.00 2014-06-08 00:00:24.500 159 12530.30 32.00 54784.15 88888.00 2014-06-08 00:00:24.625 159 12530.30 32.00 54784.12 88888.00 2014-06-08 00:00:24.750 159 12530.23 32.00 54784.12 88888.00 2014-06-08 00:00:24.875 159 12530.17 32.00 54784.12 88888.00 2014-06-08 00:00:25.000 159 12530.27 31.98 54784.10 88888.00 2014-06-08 00:00:25.125 159 12530.30 31.98 54784.10 88888.00 2014-06-08 00:00:25.250 159 12530.30 31.98 54784.12 88888.00 2014-06-08 00:00:25.375 159 12530.35 32.02 54784.15 88888.00 2014-06-08 00:00:25.500 159 12530.33 32.00 54784.12 88888.00 2014-06-08 00:00:25.625 159 12530.27 31.98 54784.10 88888.00 2014-06-08 00:00:25.750 159 12530.27 32.00 54784.12 88888.00 2014-06-08 00:00:25.875 159 12530.27 32.00 54784.12 88888.00 2014-06-08 00:00:26.000 159 12530.25 32.00 54784.10 88888.00 2014-06-08 00:00:26.125 159 12530.27 32.00 54784.12 88888.00 2014-06-08 00:00:26.250 159 12530.33 32.00 54784.12 88888.00 2014-06-08 00:00:26.375 159 12530.35 32.00 54784.10 88888.00 2014-06-08 00:00:26.500 159 12530.30 32.02 54784.10 88888.00 2014-06-08 00:00:26.625 159 12530.30 32.05 54784.12 88888.00 2014-06-08 00:00:26.750 159 12530.30 32.02 54784.12 88888.00 2014-06-08 00:00:26.875 159 12530.30 32.02 54784.12 88888.00 2014-06-08 00:00:27.000 159 12530.35 32.00 54784.10 88888.00 2014-06-08 00:00:27.125 159 12530.35 32.00 54784.10 88888.00 2014-06-08 00:00:27.250 159 12530.33 32.02 54784.10 88888.00 2014-06-08 00:00:27.375 159 12530.30 32.00 54784.07 88888.00 2014-06-08 00:00:27.500 159 12530.23 32.00 54784.07 88888.00 2014-06-08 00:00:27.625 159 12530.25 32.00 54784.12 88888.00 2014-06-08 00:00:27.750 159 12530.30 32.00 54784.07 88888.00 2014-06-08 00:00:27.875 159 12530.30 31.98 54784.05 88888.00 2014-06-08 00:00:28.000 159 12530.33 31.98 54784.07 88888.00 2014-06-08 00:00:28.125 159 12530.35 32.02 54784.07 88888.00 2014-06-08 00:00:28.250 159 12530.35 32.02 54784.10 88888.00 2014-06-08 00:00:28.375 159 12530.40 32.02 54784.10 88888.00 2014-06-08 00:00:28.500 159 12530.33 32.02 54784.10 88888.00 2014-06-08 00:00:28.625 159 12530.33 32.02 54784.10 88888.00 2014-06-08 00:00:28.750 159 12530.38 32.00 54784.10 88888.00 2014-06-08 00:00:28.875 159 12530.38 31.98 54784.07 88888.00 2014-06-08 00:00:29.000 159 12530.38 32.00 54784.07 88888.00 2014-06-08 00:00:29.125 159 12530.35 31.98 54784.07 88888.00 2014-06-08 00:00:29.250 159 12530.27 31.95 54784.07 88888.00 2014-06-08 00:00:29.375 159 12530.25 31.98 54784.07 88888.00 2014-06-08 00:00:29.500 159 12530.25 31.98 54784.10 88888.00 2014-06-08 00:00:29.625 159 12530.17 31.95 54784.07 88888.00 2014-06-08 00:00:29.750 159 12530.23 31.98 54784.07 88888.00 2014-06-08 00:00:29.875 159 12530.23 32.00 54784.05 88888.00 2014-06-08 00:00:30.000 159 12530.25 32.00 54784.05 88888.00 2014-06-08 00:00:30.125 159 12530.33 31.98 54784.05 88888.00 2014-06-08 00:00:30.250 159 12530.23 31.95 54784.05 88888.00 2014-06-08 00:00:30.375 159 12530.25 31.95 54784.07 88888.00 2014-06-08 00:00:30.500 159 12530.30 31.95 54784.07 88888.00 2014-06-08 00:00:30.625 159 12530.38 31.95 54784.05 88888.00 2014-06-08 00:00:30.750 159 12530.40 31.98 54784.07 88888.00 2014-06-08 00:00:30.875 159 12530.40 32.00 54784.07 88888.00 2014-06-08 00:00:31.000 159 12530.38 31.98 54784.07 88888.00 2014-06-08 00:00:31.125 159 12530.33 31.95 54784.05 88888.00 2014-06-08 00:00:31.250 159 12530.30 31.98 54784.03 88888.00 2014-06-08 00:00:31.375 159 12530.35 31.98 54784.03 88888.00 2014-06-08 00:00:31.500 159 12530.33 31.95 54784.03 88888.00 2014-06-08 00:00:31.625 159 12530.38 31.98 54784.05 88888.00 2014-06-08 00:00:31.750 159 12530.38 32.00 54784.05 88888.00 2014-06-08 00:00:31.875 159 12530.40 32.00 54784.05 88888.00 2014-06-08 00:00:32.000 159 12530.40 31.98 54784.03 88888.00 2014-06-08 00:00:32.125 159 12530.38 31.95 54784.00 88888.00 2014-06-08 00:00:32.250 159 12530.38 31.95 54784.03 88888.00 2014-06-08 00:00:32.375 159 12530.40 31.98 54784.03 88888.00 2014-06-08 00:00:32.500 159 12530.40 32.00 54784.03 88888.00 2014-06-08 00:00:32.625 159 12530.40 32.00 54784.03 88888.00 2014-06-08 00:00:32.750 159 12530.45 32.02 54784.05 88888.00 2014-06-08 00:00:32.875 159 12530.45 31.98 54784.05 88888.00 2014-06-08 00:00:33.000 159 12530.42 31.98 54784.03 88888.00 2014-06-08 00:00:33.125 159 12530.45 32.00 54784.03 88888.00 2014-06-08 00:00:33.250 159 12530.40 32.00 54784.03 88888.00 2014-06-08 00:00:33.375 159 12530.45 31.98 54784.00 88888.00 2014-06-08 00:00:33.500 159 12530.40 31.98 54784.00 88888.00 2014-06-08 00:00:33.625 159 12530.42 31.98 54784.00 88888.00 2014-06-08 00:00:33.750 159 12530.45 31.98 54784.03 88888.00 2014-06-08 00:00:33.875 159 12530.45 31.98 54784.03 88888.00 2014-06-08 00:00:34.000 159 12530.45 31.95 54784.03 88888.00 2014-06-08 00:00:34.125 159 12530.48 31.98 54784.05 88888.00 2014-06-08 00:00:34.250 159 12530.42 31.98 54784.03 88888.00 2014-06-08 00:00:34.375 159 12530.48 31.98 54784.05 88888.00 2014-06-08 00:00:34.500 159 12530.45 32.00 54784.03 88888.00 2014-06-08 00:00:34.625 159 12530.42 31.95 54784.03 88888.00 2014-06-08 00:00:34.750 159 12530.52 31.98 54784.03 88888.00 2014-06-08 00:00:34.875 159 12530.52 31.98 54784.03 88888.00 2014-06-08 00:00:35.000 159 12530.52 31.98 54784.00 88888.00 2014-06-08 00:00:35.125 159 12530.50 31.95 54784.03 88888.00 2014-06-08 00:00:35.250 159 12530.50 31.95 54784.03 88888.00 2014-06-08 00:00:35.375 159 12530.52 31.95 54784.03 88888.00 2014-06-08 00:00:35.500 159 12530.50 31.98 54784.03 88888.00 2014-06-08 00:00:35.625 159 12530.50 31.93 54784.00 88888.00 2014-06-08 00:00:35.750 159 12530.50 31.93 54784.03 88888.00 2014-06-08 00:00:35.875 159 12530.52 32.00 54784.05 88888.00 2014-06-08 00:00:36.000 159 12530.50 31.98 54784.05 88888.00 2014-06-08 00:00:36.125 159 12530.50 31.98 54784.03 88888.00 2014-06-08 00:00:36.250 159 12530.52 31.95 54784.03 88888.00 2014-06-08 00:00:36.375 159 12530.58 31.98 54784.03 88888.00 2014-06-08 00:00:36.500 159 12530.58 31.98 54784.00 88888.00 2014-06-08 00:00:36.625 159 12530.52 31.95 54784.03 88888.00 2014-06-08 00:00:36.750 159 12530.50 31.95 54784.03 88888.00 2014-06-08 00:00:36.875 159 12530.55 31.95 54784.03 88888.00 2014-06-08 00:00:37.000 159 12530.58 31.93 54784.00 88888.00 2014-06-08 00:00:37.125 159 12530.60 31.90 54784.00 88888.00 2014-06-08 00:00:37.250 159 12530.52 31.88 54784.00 88888.00 2014-06-08 00:00:37.375 159 12530.62 31.90 54784.00 88888.00 2014-06-08 00:00:37.500 159 12530.60 31.93 54784.00 88888.00 2014-06-08 00:00:37.625 159 12530.60 31.90 54784.00 88888.00 2014-06-08 00:00:37.750 159 12530.62 31.93 54783.97 88888.00 2014-06-08 00:00:37.875 159 12530.67 31.93 54783.97 88888.00 2014-06-08 00:00:38.000 159 12530.60 31.93 54783.97 88888.00 2014-06-08 00:00:38.125 159 12530.52 31.90 54784.00 88888.00 2014-06-08 00:00:38.250 159 12530.50 31.93 54784.00 88888.00 2014-06-08 00:00:38.375 159 12530.50 31.95 54783.97 88888.00 2014-06-08 00:00:38.500 159 12530.52 31.95 54783.97 88888.00 2014-06-08 00:00:38.625 159 12530.62 31.93 54783.97 88888.00 2014-06-08 00:00:38.750 159 12530.62 31.90 54783.97 88888.00 2014-06-08 00:00:38.875 159 12530.60 31.95 54783.97 88888.00 2014-06-08 00:00:39.000 159 12530.60 31.90 54783.97 88888.00 2014-06-08 00:00:39.125 159 12530.62 31.88 54783.95 88888.00 2014-06-08 00:00:39.250 159 12530.70 31.90 54783.90 88888.00 2014-06-08 00:00:39.375 159 12530.67 31.95 54783.90 88888.00 2014-06-08 00:00:39.500 159 12530.62 31.93 54783.93 88888.00 2014-06-08 00:00:39.625 159 12530.55 31.95 54783.93 88888.00 2014-06-08 00:00:39.750 159 12530.60 31.95 54783.90 88888.00 2014-06-08 00:00:39.875 159 12530.60 31.93 54783.90 88888.00 2014-06-08 00:00:40.000 159 12530.65 31.93 54783.93 88888.00 2014-06-08 00:00:40.125 159 12530.60 31.93 54783.93 88888.00 2014-06-08 00:00:40.250 159 12530.58 31.93 54783.90 88888.00 2014-06-08 00:00:40.375 159 12530.62 31.95 54783.93 88888.00 2014-06-08 00:00:40.500 159 12530.65 31.90 54783.88 88888.00 2014-06-08 00:00:40.625 159 12530.67 31.93 54783.88 88888.00 2014-06-08 00:00:40.750 159 12530.73 31.95 54783.90 88888.00 2014-06-08 00:00:40.875 159 12530.70 31.98 54783.90 88888.00 2014-06-08 00:00:41.000 159 12530.75 31.95 54783.90 88888.00 2014-06-08 00:00:41.125 159 12530.70 31.95 54783.90 88888.00 2014-06-08 00:00:41.250 159 12530.65 31.93 54783.88 88888.00 2014-06-08 00:00:41.375 159 12530.67 31.95 54783.82 88888.00 2014-06-08 00:00:41.500 159 12530.73 31.95 54783.88 88888.00 2014-06-08 00:00:41.625 159 12530.67 31.95 54783.85 88888.00 2014-06-08 00:00:41.750 159 12530.65 31.95 54783.88 88888.00 2014-06-08 00:00:41.875 159 12530.62 31.93 54783.82 88888.00 2014-06-08 00:00:42.000 159 12530.62 31.93 54783.78 88888.00 2014-06-08 00:00:42.125 159 12530.55 31.95 54783.82 88888.00 2014-06-08 00:00:42.250 159 12530.52 31.93 54783.85 88888.00 2014-06-08 00:00:42.375 159 12530.55 31.93 54783.88 88888.00 2014-06-08 00:00:42.500 159 12530.58 31.95 54783.88 88888.00 2014-06-08 00:00:42.625 159 12530.55 31.98 54783.88 88888.00 2014-06-08 00:00:42.750 159 12530.55 31.95 54783.85 88888.00 2014-06-08 00:00:42.875 159 12530.55 31.98 54783.88 88888.00 2014-06-08 00:00:43.000 159 12530.55 31.98 54783.85 88888.00 2014-06-08 00:00:43.125 159 12530.60 31.98 54783.85 88888.00 2014-06-08 00:00:43.250 159 12530.58 31.95 54783.88 88888.00 2014-06-08 00:00:43.375 159 12530.60 32.00 54783.88 88888.00 2014-06-08 00:00:43.500 159 12530.67 32.00 54783.85 88888.00 2014-06-08 00:00:43.625 159 12530.67 31.98 54783.88 88888.00 2014-06-08 00:00:43.750 159 12530.73 31.98 54783.88 88888.00 2014-06-08 00:00:43.875 159 12530.73 32.00 54783.90 88888.00 2014-06-08 00:00:44.000 159 12530.70 32.00 54783.88 88888.00 2014-06-08 00:00:44.125 159 12530.70 32.00 54783.88 88888.00 2014-06-08 00:00:44.250 159 12530.67 32.00 54783.88 88888.00 2014-06-08 00:00:44.375 159 12530.65 32.02 54783.90 88888.00 2014-06-08 00:00:44.500 159 12530.70 32.00 54783.90 88888.00 2014-06-08 00:00:44.625 159 12530.70 32.00 54783.88 88888.00 2014-06-08 00:00:44.750 159 12530.73 32.02 54783.88 88888.00 2014-06-08 00:00:44.875 159 12530.75 32.00 54783.88 88888.00 2014-06-08 00:00:45.000 159 12530.70 32.00 54783.85 88888.00 2014-06-08 00:00:45.125 159 12530.73 32.02 54783.82 88888.00 2014-06-08 00:00:45.250 159 12530.70 32.02 54783.85 88888.00 2014-06-08 00:00:45.375 159 12530.77 32.02 54783.85 88888.00 2014-06-08 00:00:45.500 159 12530.70 32.00 54783.85 88888.00 2014-06-08 00:00:45.625 159 12530.73 32.02 54783.85 88888.00 2014-06-08 00:00:45.750 159 12530.83 32.05 54783.88 88888.00 2014-06-08 00:00:45.875 159 12530.75 32.00 54783.88 88888.00 2014-06-08 00:00:46.000 159 12530.70 32.02 54783.88 88888.00 2014-06-08 00:00:46.125 159 12530.73 32.05 54783.85 88888.00 2014-06-08 00:00:46.250 159 12530.75 32.02 54783.82 88888.00 2014-06-08 00:00:46.375 159 12530.73 32.02 54783.80 88888.00 2014-06-08 00:00:46.500 159 12530.77 32.05 54783.80 88888.00 2014-06-08 00:00:46.625 159 12530.80 32.05 54783.82 88888.00 2014-06-08 00:00:46.750 159 12530.80 32.08 54783.82 88888.00 2014-06-08 00:00:46.875 159 12530.77 32.08 54783.82 88888.00 2014-06-08 00:00:47.000 159 12530.77 32.08 54783.82 88888.00 2014-06-08 00:00:47.125 159 12530.77 32.08 54783.82 88888.00 2014-06-08 00:00:47.250 159 12530.70 32.10 54783.80 88888.00 2014-06-08 00:00:47.375 159 12530.70 32.10 54783.82 88888.00 2014-06-08 00:00:47.500 159 12530.75 32.12 54783.80 88888.00 2014-06-08 00:00:47.625 159 12530.75 32.10 54783.80 88888.00 2014-06-08 00:00:47.750 159 12530.77 32.10 54783.78 88888.00 2014-06-08 00:00:47.875 159 12530.75 32.10 54783.80 88888.00 2014-06-08 00:00:48.000 159 12530.83 32.12 54783.80 88888.00 2014-06-08 00:00:48.125 159 12530.83 32.10 54783.82 88888.00 2014-06-08 00:00:48.250 159 12530.77 32.10 54783.82 88888.00 2014-06-08 00:00:48.375 159 12530.80 32.12 54783.82 88888.00 2014-06-08 00:00:48.500 159 12530.83 32.15 54783.82 88888.00 2014-06-08 00:00:48.625 159 12530.67 32.15 54783.82 88888.00 2014-06-08 00:00:48.750 159 12530.62 32.12 54783.80 88888.00 2014-06-08 00:00:48.875 159 12530.70 32.10 54783.78 88888.00 2014-06-08 00:00:49.000 159 12530.80 32.12 54783.80 88888.00 2014-06-08 00:00:49.125 159 12530.85 32.15 54783.80 88888.00 2014-06-08 00:00:49.250 159 12530.88 32.15 54783.78 88888.00 2014-06-08 00:00:49.375 159 12530.83 32.17 54783.78 88888.00 2014-06-08 00:00:49.500 159 12530.77 32.20 54783.78 88888.00 2014-06-08 00:00:49.625 159 12530.80 32.23 54783.80 88888.00 2014-06-08 00:00:49.750 159 12530.85 32.23 54783.75 88888.00 2014-06-08 00:00:49.875 159 12530.88 32.23 54783.72 88888.00 2014-06-08 00:00:50.000 159 12530.85 32.23 54783.68 88888.00 2014-06-08 00:00:50.125 159 12530.80 32.25 54783.68 88888.00 2014-06-08 00:00:50.250 159 12530.85 32.23 54783.72 88888.00 2014-06-08 00:00:50.375 159 12530.95 32.23 54783.72 88888.00 2014-06-08 00:00:50.500 159 12530.98 32.23 54783.72 88888.00 2014-06-08 00:00:50.625 159 12530.90 32.23 54783.68 88888.00 2014-06-08 00:00:50.750 159 12530.88 32.23 54783.68 88888.00 2014-06-08 00:00:50.875 159 12530.90 32.23 54783.68 88888.00 2014-06-08 00:00:51.000 159 12530.88 32.23 54783.68 88888.00 2014-06-08 00:00:51.125 159 12530.90 32.23 54783.65 88888.00 2014-06-08 00:00:51.250 159 12530.90 32.23 54783.62 88888.00 2014-06-08 00:00:51.375 159 12530.92 32.27 54783.65 88888.00 2014-06-08 00:00:51.500 159 12530.95 32.30 54783.68 88888.00 2014-06-08 00:00:51.625 159 12530.85 32.25 54783.70 88888.00 2014-06-08 00:00:51.750 159 12530.77 32.25 54783.68 88888.00 2014-06-08 00:00:51.875 159 12530.83 32.25 54783.70 88888.00 2014-06-08 00:00:52.000 159 12530.95 32.25 54783.65 88888.00 2014-06-08 00:00:52.125 159 12530.92 32.23 54783.68 88888.00 2014-06-08 00:00:52.250 159 12530.90 32.23 54783.65 88888.00 2014-06-08 00:00:52.375 159 12530.90 32.23 54783.60 88888.00 2014-06-08 00:00:52.500 159 12530.90 32.25 54783.62 88888.00 2014-06-08 00:00:52.625 159 12530.98 32.25 54783.62 88888.00 2014-06-08 00:00:52.750 159 12530.98 32.27 54783.62 88888.00 2014-06-08 00:00:52.875 159 12530.90 32.27 54783.62 88888.00 2014-06-08 00:00:53.000 159 12530.88 32.27 54783.60 88888.00 2014-06-08 00:00:53.125 159 12530.90 32.30 54783.62 88888.00 2014-06-08 00:00:53.250 159 12530.92 32.33 54783.62 88888.00 2014-06-08 00:00:53.375 159 12531.00 32.33 54783.62 88888.00 2014-06-08 00:00:53.500 159 12530.90 32.27 54783.62 88888.00 2014-06-08 00:00:53.625 159 12530.83 32.27 54783.62 88888.00 2014-06-08 00:00:53.750 159 12530.83 32.27 54783.60 88888.00 2014-06-08 00:00:53.875 159 12530.92 32.30 54783.60 88888.00 2014-06-08 00:00:54.000 159 12531.00 32.35 54783.57 88888.00 2014-06-08 00:00:54.125 159 12530.98 32.33 54783.57 88888.00 2014-06-08 00:00:54.250 159 12530.92 32.30 54783.60 88888.00 2014-06-08 00:00:54.375 159 12530.90 32.33 54783.62 88888.00 2014-06-08 00:00:54.500 159 12530.85 32.33 54783.62 88888.00 2014-06-08 00:00:54.625 159 12530.88 32.30 54783.62 88888.00 2014-06-08 00:00:54.750 159 12530.92 32.33 54783.62 88888.00 2014-06-08 00:00:54.875 159 12530.95 32.33 54783.60 88888.00 2014-06-08 00:00:55.000 159 12530.95 32.33 54783.60 88888.00 2014-06-08 00:00:55.125 159 12531.00 32.33 54783.62 88888.00 2014-06-08 00:00:55.250 159 12530.92 32.38 54783.60 88888.00 2014-06-08 00:00:55.375 159 12530.92 32.38 54783.57 88888.00 2014-06-08 00:00:55.500 159 12530.95 32.35 54783.62 88888.00 2014-06-08 00:00:55.625 159 12531.00 32.35 54783.60 88888.00 2014-06-08 00:00:55.750 159 12531.02 32.35 54783.57 88888.00 2014-06-08 00:00:55.875 159 12531.05 32.35 54783.55 88888.00 2014-06-08 00:00:56.000 159 12531.12 32.35 54783.55 88888.00 2014-06-08 00:00:56.125 159 12531.05 32.38 54783.55 88888.00 2014-06-08 00:00:56.250 159 12530.98 32.38 54783.55 88888.00 2014-06-08 00:00:56.375 159 12530.98 32.35 54783.55 88888.00 2014-06-08 00:00:56.500 159 12531.02 32.35 54783.60 88888.00 2014-06-08 00:00:56.625 159 12531.08 32.38 54783.60 88888.00 2014-06-08 00:00:56.750 159 12531.05 32.38 54783.57 88888.00 2014-06-08 00:00:56.875 159 12531.00 32.42 54783.57 88888.00 2014-06-08 00:00:57.000 159 12531.00 32.40 54783.55 88888.00 2014-06-08 00:00:57.125 159 12531.05 32.38 54783.55 88888.00 2014-06-08 00:00:57.250 159 12531.00 32.40 54783.55 88888.00 2014-06-08 00:00:57.375 159 12531.05 32.40 54783.55 88888.00 2014-06-08 00:00:57.500 159 12531.15 32.40 54783.55 88888.00 2014-06-08 00:00:57.625 159 12531.17 32.45 54783.57 88888.00 2014-06-08 00:00:57.750 159 12531.05 32.42 54783.57 88888.00 2014-06-08 00:00:57.875 159 12531.05 32.45 54783.57 88888.00 2014-06-08 00:00:58.000 159 12531.10 32.45 54783.57 88888.00 2014-06-08 00:00:58.125 159 12531.10 32.45 54783.55 88888.00 2014-06-08 00:00:58.250 159 12531.10 32.48 54783.57 88888.00 2014-06-08 00:00:58.375 159 12531.10 32.45 54783.57 88888.00 2014-06-08 00:00:58.500 159 12531.00 32.45 54783.55 88888.00 2014-06-08 00:00:58.625 159 12531.02 32.48 54783.53 88888.00 2014-06-08 00:00:58.750 159 12531.05 32.45 54783.53 88888.00 2014-06-08 00:00:58.875 159 12531.00 32.45 54783.50 88888.00 2014-06-08 00:00:59.000 159 12531.08 32.50 54783.50 88888.00 2014-06-08 00:00:59.125 159 12531.15 32.48 54783.53 88888.00 2014-06-08 00:00:59.250 159 12531.10 32.48 54783.53 88888.00 2014-06-08 00:00:59.375 159 12531.10 32.48 54783.53 88888.00 2014-06-08 00:00:59.500 159 12531.02 32.50 54783.53 88888.00 2014-06-08 00:00:59.625 159 12530.92 32.50 54783.55 88888.00 2014-06-08 00:00:59.750 159 12530.88 32.50 54783.53 88888.00 2014-06-08 00:00:59.875 159 12530.98 32.48 54783.53 88888.00 2014-06-08 00:01:00.000 159 12531.08 32.48 54783.53 88888.00 2014-06-08 00:01:00.125 159 12531.08 32.48 54783.53 88888.00 2014-06-08 00:01:00.250 159 12531.00 32.50 54783.55 88888.00 2014-06-08 00:01:00.375 159 12531.05 32.52 54783.55 88888.00 2014-06-08 00:01:00.500 159 12531.05 32.52 54783.53 88888.00 2014-06-08 00:01:00.625 159 12531.05 32.52 54783.47 88888.00 2014-06-08 00:01:00.750 159 12531.12 32.58 54783.50 88888.00 2014-06-08 00:01:00.875 159 12531.10 32.58 54783.50 88888.00 2014-06-08 00:01:01.000 159 12531.05 32.55 54783.47 88888.00 2014-06-08 00:01:01.125 159 12531.08 32.50 54783.50 88888.00 2014-06-08 00:01:01.250 159 12531.10 32.50 54783.50 88888.00 2014-06-08 00:01:01.375 159 12531.17 32.52 54783.47 88888.00 2014-06-08 00:01:01.500 159 12531.12 32.52 54783.50 88888.00 2014-06-08 00:01:01.625 159 12531.05 32.52 54783.47 88888.00 2014-06-08 00:01:01.750 159 12531.05 32.52 54783.47 88888.00 2014-06-08 00:01:01.875 159 12531.10 32.58 54783.45 88888.00 2014-06-08 00:01:02.000 159 12531.15 32.58 54783.45 88888.00 2014-06-08 00:01:02.125 159 12531.17 32.55 54783.45 88888.00 2014-06-08 00:01:02.250 159 12531.08 32.50 54783.45 88888.00 2014-06-08 00:01:02.375 159 12531.05 32.52 54783.45 88888.00 2014-06-08 00:01:02.500 159 12531.10 32.60 54783.50 88888.00 2014-06-08 00:01:02.625 159 12531.08 32.58 54783.50 88888.00 2014-06-08 00:01:02.750 159 12531.00 32.55 54783.50 88888.00 2014-06-08 00:01:02.875 159 12531.02 32.58 54783.50 88888.00 2014-06-08 00:01:03.000 159 12531.08 32.60 54783.47 88888.00 2014-06-08 00:01:03.125 159 12531.15 32.60 54783.47 88888.00 2014-06-08 00:01:03.250 159 12531.08 32.55 54783.47 88888.00 2014-06-08 00:01:03.375 159 12531.02 32.60 54783.47 88888.00 2014-06-08 00:01:03.500 159 12531.05 32.62 54783.50 88888.00 2014-06-08 00:01:03.625 159 12531.17 32.65 54783.53 88888.00 2014-06-08 00:01:03.750 159 12531.17 32.62 54783.53 88888.00 2014-06-08 00:01:03.875 159 12531.02 32.60 54783.47 88888.00 2014-06-08 00:01:04.000 159 12531.00 32.58 54783.43 88888.00 2014-06-08 00:01:04.125 159 12531.10 32.62 54783.45 88888.00 2014-06-08 00:01:04.250 159 12531.12 32.60 54783.47 88888.00 2014-06-08 00:01:04.375 159 12531.10 32.60 54783.45 88888.00 2014-06-08 00:01:04.500 159 12531.10 32.58 54783.43 88888.00 2014-06-08 00:01:04.625 159 12531.15 32.62 54783.43 88888.00 2014-06-08 00:01:04.750 159 12531.17 32.62 54783.45 88888.00 2014-06-08 00:01:04.875 159 12531.17 32.62 54783.43 88888.00 2014-06-08 00:01:05.000 159 12531.23 32.62 54783.43 88888.00 2014-06-08 00:01:05.125 159 12531.23 32.62 54783.43 88888.00 2014-06-08 00:01:05.250 159 12531.12 32.60 54783.43 88888.00 2014-06-08 00:01:05.375 159 12531.10 32.65 54783.43 88888.00 2014-06-08 00:01:05.500 159 12531.12 32.65 54783.43 88888.00 2014-06-08 00:01:05.625 159 12531.15 32.62 54783.43 88888.00 2014-06-08 00:01:05.750 159 12531.20 32.62 54783.43 88888.00 2014-06-08 00:01:05.875 159 12531.20 32.62 54783.40 88888.00 2014-06-08 00:01:06.000 159 12531.17 32.62 54783.38 88888.00 2014-06-08 00:01:06.125 159 12531.17 32.62 54783.40 88888.00 2014-06-08 00:01:06.250 159 12531.15 32.62 54783.43 88888.00 2014-06-08 00:01:06.375 159 12531.15 32.62 54783.40 88888.00 2014-06-08 00:01:06.500 159 12531.20 32.62 54783.40 88888.00 2014-06-08 00:01:06.625 159 12531.12 32.67 54783.43 88888.00 2014-06-08 00:01:06.750 159 12531.10 32.65 54783.40 88888.00 2014-06-08 00:01:06.875 159 12531.20 32.62 54783.43 88888.00 2014-06-08 00:01:07.000 159 12531.17 32.62 54783.43 88888.00 2014-06-08 00:01:07.125 159 12531.10 32.62 54783.40 88888.00 2014-06-08 00:01:07.250 159 12531.05 32.62 54783.38 88888.00 2014-06-08 00:01:07.375 159 12531.10 32.65 54783.43 88888.00 2014-06-08 00:01:07.500 159 12531.15 32.65 54783.43 88888.00 2014-06-08 00:01:07.625 159 12531.25 32.67 54783.43 88888.00 2014-06-08 00:01:07.750 159 12531.25 32.65 54783.43 88888.00 2014-06-08 00:01:07.875 159 12531.25 32.62 54783.40 88888.00 2014-06-08 00:01:08.000 159 12531.27 32.62 54783.38 88888.00 2014-06-08 00:01:08.125 159 12531.23 32.65 54783.38 88888.00 2014-06-08 00:01:08.250 159 12531.15 32.65 54783.40 88888.00 2014-06-08 00:01:08.375 159 12531.20 32.62 54783.38 88888.00 2014-06-08 00:01:08.500 159 12531.25 32.60 54783.38 88888.00 2014-06-08 00:01:08.625 159 12531.30 32.58 54783.38 88888.00 2014-06-08 00:01:08.750 159 12531.30 32.62 54783.38 88888.00 2014-06-08 00:01:08.875 159 12531.27 32.67 54783.38 88888.00 2014-06-08 00:01:09.000 159 12531.35 32.67 54783.38 88888.00 2014-06-08 00:01:09.125 159 12531.35 32.67 54783.40 88888.00 2014-06-08 00:01:09.250 159 12531.27 32.65 54783.38 88888.00 2014-06-08 00:01:09.375 159 12531.25 32.65 54783.38 88888.00 2014-06-08 00:01:09.500 159 12531.27 32.67 54783.38 88888.00 2014-06-08 00:01:09.625 159 12531.33 32.70 54783.40 88888.00 2014-06-08 00:01:09.750 159 12531.27 32.67 54783.38 88888.00 2014-06-08 00:01:09.875 159 12531.27 32.67 54783.38 88888.00 2014-06-08 00:01:10.000 159 12531.33 32.67 54783.35 88888.00 2014-06-08 00:01:10.125 159 12531.33 32.65 54783.38 88888.00 2014-06-08 00:01:10.250 159 12531.25 32.65 54783.38 88888.00 2014-06-08 00:01:10.375 159 12531.25 32.67 54783.38 88888.00 2014-06-08 00:01:10.500 159 12531.23 32.70 54783.38 88888.00 2014-06-08 00:01:10.625 159 12531.23 32.70 54783.38 88888.00 2014-06-08 00:01:10.750 159 12531.27 32.70 54783.38 88888.00 2014-06-08 00:01:10.875 159 12531.30 32.73 54783.35 88888.00 2014-06-08 00:01:11.000 159 12531.33 32.73 54783.35 88888.00 2014-06-08 00:01:11.125 159 12531.33 32.73 54783.35 88888.00 2014-06-08 00:01:11.250 159 12531.27 32.67 54783.32 88888.00 2014-06-08 00:01:11.375 159 12531.25 32.70 54783.32 88888.00 2014-06-08 00:01:11.500 159 12531.27 32.70 54783.35 88888.00 2014-06-08 00:01:11.625 159 12531.25 32.70 54783.32 88888.00 2014-06-08 00:01:11.750 159 12531.23 32.73 54783.32 88888.00 2014-06-08 00:01:11.875 159 12531.27 32.67 54783.32 88888.00 2014-06-08 00:01:12.000 159 12531.30 32.75 54783.32 88888.00 2014-06-08 00:01:12.125 159 12531.35 32.75 54783.32 88888.00 2014-06-08 00:01:12.250 159 12531.27 32.75 54783.30 88888.00 2014-06-08 00:01:12.375 159 12531.25 32.77 54783.32 88888.00 2014-06-08 00:01:12.500 159 12531.27 32.75 54783.32 88888.00 2014-06-08 00:01:12.625 159 12531.33 32.75 54783.30 88888.00 2014-06-08 00:01:12.750 159 12531.38 32.75 54783.28 88888.00 2014-06-08 00:01:12.875 159 12531.45 32.75 54783.30 88888.00 2014-06-08 00:01:13.000 159 12531.45 32.75 54783.30 88888.00 2014-06-08 00:01:13.125 159 12531.42 32.75 54783.30 88888.00 2014-06-08 00:01:13.250 159 12531.35 32.73 54783.30 88888.00 2014-06-08 00:01:13.375 159 12531.35 32.73 54783.30 88888.00 2014-06-08 00:01:13.500 159 12531.38 32.73 54783.32 88888.00 2014-06-08 00:01:13.625 159 12531.40 32.75 54783.32 88888.00 2014-06-08 00:01:13.750 159 12531.38 32.73 54783.32 88888.00 2014-06-08 00:01:13.875 159 12531.38 32.73 54783.30 88888.00 2014-06-08 00:01:14.000 159 12531.40 32.73 54783.28 88888.00 2014-06-08 00:01:14.125 159 12531.38 32.75 54783.32 88888.00 2014-06-08 00:01:14.250 159 12531.30 32.73 54783.32 88888.00 2014-06-08 00:01:14.375 159 12531.38 32.73 54783.32 88888.00 2014-06-08 00:01:14.500 159 12531.38 32.73 54783.30 88888.00 2014-06-08 00:01:14.625 159 12531.33 32.73 54783.32 88888.00 2014-06-08 00:01:14.750 159 12531.38 32.73 54783.32 88888.00 2014-06-08 00:01:14.875 159 12531.42 32.73 54783.32 88888.00 2014-06-08 00:01:15.000 159 12531.40 32.73 54783.32 88888.00 2014-06-08 00:01:15.125 159 12531.38 32.70 54783.32 88888.00 2014-06-08 00:01:15.250 159 12531.38 32.67 54783.32 88888.00 2014-06-08 00:01:15.375 159 12531.40 32.65 54783.32 88888.00 2014-06-08 00:01:15.500 159 12531.35 32.65 54783.32 88888.00 2014-06-08 00:01:15.625 159 12531.30 32.67 54783.32 88888.00 2014-06-08 00:01:15.750 159 12531.33 32.70 54783.35 88888.00 2014-06-08 00:01:15.875 159 12531.35 32.67 54783.32 88888.00 2014-06-08 00:01:16.000 159 12531.38 32.67 54783.35 88888.00 2014-06-08 00:01:16.125 159 12531.35 32.67 54783.38 88888.00 2014-06-08 00:01:16.250 159 12531.30 32.65 54783.38 88888.00 2014-06-08 00:01:16.375 159 12531.33 32.70 54783.38 88888.00 2014-06-08 00:01:16.500 159 12531.35 32.67 54783.38 88888.00 2014-06-08 00:01:16.625 159 12531.33 32.65 54783.35 88888.00 2014-06-08 00:01:16.750 159 12531.33 32.65 54783.35 88888.00 2014-06-08 00:01:16.875 159 12531.33 32.65 54783.38 88888.00 2014-06-08 00:01:17.000 159 12531.30 32.60 54783.35 88888.00 2014-06-08 00:01:17.125 159 12531.30 32.60 54783.35 88888.00 2014-06-08 00:01:17.250 159 12531.25 32.60 54783.32 88888.00 2014-06-08 00:01:17.375 159 12531.33 32.60 54783.32 88888.00 2014-06-08 00:01:17.500 159 12531.35 32.58 54783.32 88888.00 2014-06-08 00:01:17.625 159 12531.30 32.58 54783.35 88888.00 2014-06-08 00:01:17.750 159 12531.30 32.58 54783.35 88888.00 2014-06-08 00:01:17.875 159 12531.25 32.58 54783.35 88888.00 2014-06-08 00:01:18.000 159 12531.27 32.52 54783.30 88888.00 2014-06-08 00:01:18.125 159 12531.25 32.48 54783.30 88888.00 2014-06-08 00:01:18.250 159 12531.25 32.52 54783.35 88888.00 2014-06-08 00:01:18.375 159 12531.30 32.55 54783.35 88888.00 2014-06-08 00:01:18.500 159 12531.27 32.58 54783.38 88888.00 2014-06-08 00:01:18.625 159 12531.25 32.52 54783.35 88888.00 2014-06-08 00:01:18.750 159 12531.30 32.50 54783.38 88888.00 2014-06-08 00:01:18.875 159 12531.25 32.55 54783.38 88888.00 2014-06-08 00:01:19.000 159 12531.20 32.52 54783.40 88888.00 2014-06-08 00:01:19.125 159 12531.15 32.50 54783.40 88888.00 2014-06-08 00:01:19.250 159 12531.20 32.48 54783.40 88888.00 2014-06-08 00:01:19.375 159 12531.25 32.45 54783.38 88888.00 2014-06-08 00:01:19.500 159 12531.25 32.45 54783.38 88888.00 2014-06-08 00:01:19.625 159 12531.23 32.42 54783.40 88888.00 2014-06-08 00:01:19.750 159 12531.20 32.45 54783.38 88888.00 2014-06-08 00:01:19.875 159 12531.17 32.42 54783.43 88888.00 2014-06-08 00:01:20.000 159 12531.17 32.42 54783.38 88888.00 2014-06-08 00:01:20.125 159 12531.20 32.42 54783.43 88888.00 2014-06-08 00:01:20.250 159 12531.20 32.40 54783.40 88888.00 2014-06-08 00:01:20.375 159 12531.17 32.35 54783.38 88888.00 2014-06-08 00:01:20.500 159 12531.20 32.35 54783.38 88888.00 2014-06-08 00:01:20.625 159 12531.23 32.38 54783.40 88888.00 2014-06-08 00:01:20.750 159 12531.25 32.33 54783.43 88888.00 2014-06-08 00:01:20.875 159 12531.30 32.33 54783.43 88888.00 2014-06-08 00:01:21.000 159 12531.27 32.33 54783.43 88888.00 2014-06-08 00:01:21.125 159 12531.23 32.30 54783.43 88888.00 2014-06-08 00:01:21.250 159 12531.20 32.30 54783.45 88888.00 2014-06-08 00:01:21.375 159 12531.20 32.33 54783.45 88888.00 2014-06-08 00:01:21.500 159 12531.17 32.30 54783.45 88888.00 2014-06-08 00:01:21.625 159 12531.10 32.25 54783.43 88888.00 2014-06-08 00:01:21.750 159 12531.08 32.25 54783.43 88888.00 2014-06-08 00:01:21.875 159 12531.10 32.25 54783.43 88888.00 2014-06-08 00:01:22.000 159 12531.12 32.23 54783.43 88888.00 2014-06-08 00:01:22.125 159 12531.15 32.23 54783.43 88888.00 2014-06-08 00:01:22.250 159 12531.12 32.23 54783.40 88888.00 2014-06-08 00:01:22.375 159 12531.12 32.23 54783.40 88888.00 2014-06-08 00:01:22.500 159 12531.08 32.17 54783.40 88888.00 2014-06-08 00:01:22.625 159 12531.10 32.15 54783.43 88888.00 2014-06-08 00:01:22.750 159 12531.02 32.15 54783.43 88888.00 2014-06-08 00:01:22.875 159 12531.02 32.12 54783.45 88888.00 2014-06-08 00:01:23.000 159 12531.08 32.15 54783.45 88888.00 2014-06-08 00:01:23.125 159 12531.05 32.15 54783.45 88888.00 2014-06-08 00:01:23.250 159 12531.02 32.12 54783.50 88888.00 2014-06-08 00:01:23.375 159 12531.08 32.10 54783.53 88888.00 2014-06-08 00:01:23.500 159 12531.08 32.10 54783.50 88888.00 2014-06-08 00:01:23.625 159 12531.08 32.05 54783.47 88888.00 2014-06-08 00:01:23.750 159 12531.05 31.98 54783.45 88888.00 2014-06-08 00:01:23.875 159 12531.00 31.98 54783.45 88888.00 2014-06-08 00:01:24.000 159 12531.00 31.98 54783.45 88888.00 2014-06-08 00:01:24.125 159 12531.08 31.98 54783.47 88888.00 2014-06-08 00:01:24.250 159 12531.05 31.95 54783.50 88888.00 2014-06-08 00:01:24.375 159 12531.00 31.95 54783.50 88888.00 2014-06-08 00:01:24.500 159 12530.98 31.95 54783.47 88888.00 2014-06-08 00:01:24.625 159 12531.00 31.93 54783.45 88888.00 2014-06-08 00:01:24.750 159 12530.98 31.90 54783.47 88888.00 2014-06-08 00:01:24.875 159 12531.00 31.88 54783.50 88888.00 2014-06-08 00:01:25.000 159 12531.00 31.93 54783.50 88888.00 2014-06-08 00:01:25.125 159 12530.98 31.95 54783.53 88888.00 2014-06-08 00:01:25.250 159 12531.00 31.93 54783.53 88888.00 2014-06-08 00:01:25.375 159 12531.05 31.90 54783.53 88888.00 2014-06-08 00:01:25.500 159 12531.02 31.85 54783.50 88888.00 2014-06-08 00:01:25.625 159 12531.02 31.80 54783.53 88888.00 2014-06-08 00:01:25.750 159 12530.98 31.82 54783.53 88888.00 2014-06-08 00:01:25.875 159 12530.98 31.80 54783.53 88888.00 2014-06-08 00:01:26.000 159 12531.02 31.75 54783.53 88888.00 2014-06-08 00:01:26.125 159 12531.02 31.73 54783.55 88888.00 2014-06-08 00:01:26.250 159 12530.98 31.73 54783.53 88888.00 2014-06-08 00:01:26.375 159 12531.02 31.75 54783.53 88888.00 2014-06-08 00:01:26.500 159 12531.00 31.70 54783.53 88888.00 2014-06-08 00:01:26.625 159 12530.98 31.68 54783.53 88888.00 2014-06-08 00:01:26.750 159 12530.90 31.65 54783.53 88888.00 2014-06-08 00:01:26.875 159 12530.98 31.70 54783.55 88888.00 2014-06-08 00:01:27.000 159 12530.98 31.65 54783.57 88888.00 2014-06-08 00:01:27.125 159 12530.90 31.60 54783.57 88888.00 2014-06-08 00:01:27.250 159 12530.90 31.65 54783.57 88888.00 2014-06-08 00:01:27.375 159 12530.98 31.62 54783.57 88888.00 2014-06-08 00:01:27.500 159 12530.88 31.55 54783.57 88888.00 2014-06-08 00:01:27.625 159 12530.85 31.52 54783.55 88888.00 2014-06-08 00:01:27.750 159 12530.90 31.55 54783.57 88888.00 2014-06-08 00:01:27.875 159 12530.92 31.55 54783.60 88888.00 2014-06-08 00:01:28.000 159 12530.92 31.50 54783.55 88888.00 2014-06-08 00:01:28.125 159 12530.88 31.48 54783.60 88888.00 2014-06-08 00:01:28.250 159 12530.85 31.45 54783.57 88888.00 2014-06-08 00:01:28.375 159 12530.85 31.45 54783.57 88888.00 2014-06-08 00:01:28.500 159 12530.75 31.43 54783.57 88888.00 2014-06-08 00:01:28.625 159 12530.70 31.43 54783.57 88888.00 2014-06-08 00:01:28.750 159 12530.73 31.45 54783.60 88888.00 2014-06-08 00:01:28.875 159 12530.80 31.43 54783.60 88888.00 2014-06-08 00:01:29.000 159 12530.80 31.38 54783.60 88888.00 2014-06-08 00:01:29.125 159 12530.77 31.35 54783.60 88888.00 2014-06-08 00:01:29.250 159 12530.73 31.38 54783.65 88888.00 2014-06-08 00:01:29.375 159 12530.75 31.38 54783.65 88888.00 2014-06-08 00:01:29.500 159 12530.80 31.32 54783.62 88888.00 2014-06-08 00:01:29.625 159 12530.77 31.32 54783.62 88888.00 2014-06-08 00:01:29.750 159 12530.75 31.32 54783.65 88888.00 2014-06-08 00:01:29.875 159 12530.77 31.32 54783.65 88888.00 2014-06-08 00:01:30.000 159 12530.77 31.32 54783.62 88888.00 2014-06-08 00:01:30.125 159 12530.77 31.32 54783.65 88888.00 2014-06-08 00:01:30.250 159 12530.75 31.30 54783.65 88888.00 2014-06-08 00:01:30.375 159 12530.75 31.30 54783.65 88888.00 2014-06-08 00:01:30.500 159 12530.73 31.27 54783.62 88888.00 2014-06-08 00:01:30.625 159 12530.67 31.30 54783.62 88888.00 2014-06-08 00:01:30.750 159 12530.62 31.25 54783.60 88888.00 2014-06-08 00:01:30.875 159 12530.58 31.23 54783.60 88888.00 2014-06-08 00:01:31.000 159 12530.67 31.23 54783.65 88888.00 2014-06-08 00:01:31.125 159 12530.70 31.20 54783.62 88888.00 2014-06-08 00:01:31.250 159 12530.62 31.20 54783.62 88888.00 2014-06-08 00:01:31.375 159 12530.58 31.18 54783.62 88888.00 2014-06-08 00:01:31.500 159 12530.55 31.20 54783.65 88888.00 2014-06-08 00:01:31.625 159 12530.52 31.20 54783.65 88888.00 2014-06-08 00:01:31.750 159 12530.45 31.23 54783.62 88888.00 2014-06-08 00:01:31.875 159 12530.48 31.20 54783.65 88888.00 2014-06-08 00:01:32.000 159 12530.52 31.20 54783.65 88888.00 2014-06-08 00:01:32.125 159 12530.55 31.20 54783.68 88888.00 2014-06-08 00:01:32.250 159 12530.50 31.18 54783.72 88888.00 2014-06-08 00:01:32.375 159 12530.50 31.20 54783.72 88888.00 2014-06-08 00:01:32.500 159 12530.55 31.18 54783.70 88888.00 2014-06-08 00:01:32.625 159 12530.58 31.15 54783.70 88888.00 2014-06-08 00:01:32.750 159 12530.55 31.15 54783.70 88888.00 2014-06-08 00:01:32.875 159 12530.52 31.15 54783.72 88888.00 2014-06-08 00:01:33.000 159 12530.55 31.15 54783.72 88888.00 2014-06-08 00:01:33.125 159 12530.52 31.15 54783.70 88888.00 2014-06-08 00:01:33.250 159 12530.55 31.15 54783.72 88888.00 2014-06-08 00:01:33.375 159 12530.67 31.15 54783.70 88888.00 2014-06-08 00:01:33.500 159 12530.67 31.12 54783.72 88888.00 2014-06-08 00:01:33.625 159 12530.62 31.12 54783.75 88888.00 2014-06-08 00:01:33.750 159 12530.60 31.07 54783.78 88888.00 2014-06-08 00:01:33.875 159 12530.60 31.07 54783.72 88888.00 2014-06-08 00:01:34.000 159 12530.62 31.10 54783.70 88888.00 2014-06-08 00:01:34.125 159 12530.62 31.10 54783.75 88888.00 2014-06-08 00:01:34.250 159 12530.55 31.07 54783.75 88888.00 2014-06-08 00:01:34.375 159 12530.52 31.10 54783.75 88888.00 2014-06-08 00:01:34.500 159 12530.55 31.07 54783.75 88888.00 2014-06-08 00:01:34.625 159 12530.60 31.02 54783.72 88888.00 2014-06-08 00:01:34.750 159 12530.58 31.05 54783.72 88888.00 2014-06-08 00:01:34.875 159 12530.52 31.05 54783.72 88888.00 2014-06-08 00:01:35.000 159 12530.55 31.05 54783.72 88888.00 2014-06-08 00:01:35.125 159 12530.55 31.07 54783.75 88888.00 2014-06-08 00:01:35.250 159 12530.48 31.05 54783.70 88888.00 2014-06-08 00:01:35.375 159 12530.50 31.05 54783.68 88888.00 2014-06-08 00:01:35.500 159 12530.52 31.07 54783.65 88888.00 2014-06-08 00:01:35.625 159 12530.55 31.05 54783.60 88888.00 2014-06-08 00:01:35.750 159 12530.58 31.05 54783.65 88888.00 2014-06-08 00:01:35.875 159 12530.55 31.07 54783.65 88888.00 2014-06-08 00:01:36.000 159 12530.60 31.05 54783.65 88888.00 2014-06-08 00:01:36.125 159 12530.60 31.02 54783.65 88888.00 2014-06-08 00:01:36.250 159 12530.58 31.02 54783.62 88888.00 2014-06-08 00:01:36.375 159 12530.62 31.02 54783.60 88888.00 2014-06-08 00:01:36.500 159 12530.62 31.07 54783.62 88888.00 2014-06-08 00:01:36.625 159 12530.65 31.10 54783.65 88888.00 2014-06-08 00:01:36.750 159 12530.62 31.10 54783.68 88888.00 2014-06-08 00:01:36.875 159 12530.67 31.10 54783.65 88888.00 2014-06-08 00:01:37.000 159 12530.73 31.10 54783.65 88888.00 2014-06-08 00:01:37.125 159 12530.65 31.10 54783.62 88888.00 2014-06-08 00:01:37.250 159 12530.60 31.07 54783.62 88888.00 2014-06-08 00:01:37.375 159 12530.60 31.02 54783.60 88888.00 2014-06-08 00:01:37.500 159 12530.62 31.05 54783.60 88888.00 2014-06-08 00:01:37.625 159 12530.60 31.07 54783.62 88888.00 2014-06-08 00:01:37.750 159 12530.60 31.10 54783.65 88888.00 2014-06-08 00:01:37.875 159 12530.60 31.12 54783.65 88888.00 2014-06-08 00:01:38.000 159 12530.65 31.12 54783.60 88888.00 2014-06-08 00:01:38.125 159 12530.62 31.07 54783.60 88888.00 2014-06-08 00:01:38.250 159 12530.62 31.02 54783.62 88888.00 2014-06-08 00:01:38.375 159 12530.73 31.05 54783.62 88888.00 2014-06-08 00:01:38.500 159 12530.75 31.07 54783.57 88888.00 2014-06-08 00:01:38.625 159 12530.83 31.10 54783.60 88888.00 2014-06-08 00:01:38.750 159 12530.83 31.10 54783.57 88888.00 2014-06-08 00:01:38.875 159 12530.77 31.07 54783.57 88888.00 2014-06-08 00:01:39.000 159 12530.73 31.07 54783.57 88888.00 2014-06-08 00:01:39.125 159 12530.77 31.07 54783.60 88888.00 2014-06-08 00:01:39.250 159 12530.77 31.05 54783.57 88888.00 2014-06-08 00:01:39.375 159 12530.85 31.07 54783.57 88888.00 2014-06-08 00:01:39.500 159 12530.95 31.07 54783.57 88888.00 2014-06-08 00:01:39.625 159 12530.95 31.07 54783.57 88888.00 2014-06-08 00:01:39.750 159 12531.00 31.12 54783.55 88888.00 2014-06-08 00:01:39.875 159 12531.00 31.10 54783.57 88888.00 2014-06-08 00:01:40.000 159 12530.98 31.07 54783.53 88888.00 2014-06-08 00:01:40.125 159 12531.02 31.07 54783.57 88888.00 2014-06-08 00:01:40.250 159 12531.00 31.07 54783.57 88888.00 2014-06-08 00:01:40.375 159 12530.95 31.07 54783.57 88888.00 2014-06-08 00:01:40.500 159 12530.95 31.07 54783.55 88888.00 2014-06-08 00:01:40.625 159 12530.95 31.05 54783.55 88888.00 2014-06-08 00:01:40.750 159 12530.92 31.05 54783.55 88888.00 2014-06-08 00:01:40.875 159 12530.92 31.05 54783.53 88888.00 2014-06-08 00:01:41.000 159 12530.98 31.05 54783.53 88888.00 2014-06-08 00:01:41.125 159 12531.02 31.07 54783.57 88888.00 2014-06-08 00:01:41.250 159 12531.02 31.05 54783.55 88888.00 2014-06-08 00:01:41.375 159 12531.05 31.05 54783.55 88888.00 2014-06-08 00:01:41.500 159 12531.02 31.05 54783.55 88888.00 2014-06-08 00:01:41.625 159 12531.10 31.07 54783.57 88888.00 2014-06-08 00:01:41.750 159 12531.15 31.07 54783.55 88888.00 2014-06-08 00:01:41.875 159 12531.10 31.05 54783.53 88888.00 2014-06-08 00:01:42.000 159 12531.08 31.05 54783.50 88888.00 2014-06-08 00:01:42.125 159 12531.15 31.07 54783.53 88888.00 2014-06-08 00:01:42.250 159 12531.12 31.05 54783.53 88888.00 2014-06-08 00:01:42.375 159 12531.15 31.07 54783.53 88888.00 2014-06-08 00:01:42.500 159 12531.20 31.05 54783.53 88888.00 2014-06-08 00:01:42.625 159 12531.20 31.02 54783.50 88888.00 2014-06-08 00:01:42.750 159 12531.15 31.02 54783.50 88888.00 2014-06-08 00:01:42.875 159 12531.15 31.02 54783.50 88888.00 2014-06-08 00:01:43.000 159 12531.17 31.02 54783.50 88888.00 2014-06-08 00:01:43.125 159 12531.20 31.05 54783.53 88888.00 2014-06-08 00:01:43.250 159 12531.20 31.05 54783.53 88888.00 2014-06-08 00:01:43.375 159 12531.23 31.05 54783.53 88888.00 2014-06-08 00:01:43.500 159 12531.17 31.07 54783.53 88888.00 2014-06-08 00:01:43.625 159 12531.15 31.02 54783.53 88888.00 2014-06-08 00:01:43.750 159 12531.20 31.00 54783.50 88888.00 2014-06-08 00:01:43.875 159 12531.23 31.00 54783.50 88888.00 2014-06-08 00:01:44.000 159 12531.17 31.02 54783.53 88888.00 2014-06-08 00:01:44.125 159 12531.20 30.98 54783.50 88888.00 2014-06-08 00:01:44.250 159 12531.23 30.95 54783.47 88888.00 2014-06-08 00:01:44.375 159 12531.25 30.95 54783.47 88888.00 2014-06-08 00:01:44.500 159 12531.25 30.95 54783.50 88888.00 2014-06-08 00:01:44.625 159 12531.33 30.95 54783.50 88888.00 2014-06-08 00:01:44.750 159 12531.27 30.93 54783.50 88888.00 2014-06-08 00:01:44.875 159 12531.25 30.90 54783.50 88888.00 2014-06-08 00:01:45.000 159 12531.30 30.93 54783.50 88888.00 2014-06-08 00:01:45.125 159 12531.30 30.93 54783.55 88888.00 2014-06-08 00:01:45.250 159 12531.35 30.90 54783.53 88888.00 2014-06-08 00:01:45.375 159 12531.35 30.90 54783.50 88888.00 2014-06-08 00:01:45.500 159 12531.30 30.90 54783.50 88888.00 2014-06-08 00:01:45.625 159 12531.30 30.93 54783.53 88888.00 2014-06-08 00:01:45.750 159 12531.35 30.93 54783.55 88888.00 2014-06-08 00:01:45.875 159 12531.38 30.90 54783.53 88888.00 2014-06-08 00:01:46.000 159 12531.35 30.85 54783.53 88888.00 2014-06-08 00:01:46.125 159 12531.35 30.82 54783.53 88888.00 2014-06-08 00:01:46.250 159 12531.35 30.82 54783.50 88888.00 2014-06-08 00:01:46.375 159 12531.38 30.82 54783.50 88888.00 2014-06-08 00:01:46.500 159 12531.40 30.88 54783.53 88888.00 2014-06-08 00:01:46.625 159 12531.40 30.88 54783.50 88888.00 2014-06-08 00:01:46.750 159 12531.38 30.82 54783.50 88888.00 2014-06-08 00:01:46.875 159 12531.38 30.80 54783.50 88888.00 2014-06-08 00:01:47.000 159 12531.45 30.82 54783.53 88888.00 2014-06-08 00:01:47.125 159 12531.40 30.80 54783.55 88888.00 2014-06-08 00:01:47.250 159 12531.33 30.77 54783.53 88888.00 2014-06-08 00:01:47.375 159 12531.35 30.77 54783.57 88888.00 2014-06-08 00:01:47.500 159 12531.35 30.77 54783.55 88888.00 2014-06-08 00:01:47.625 159 12531.33 30.75 54783.53 88888.00 2014-06-08 00:01:47.750 159 12531.38 30.77 54783.50 88888.00 2014-06-08 00:01:47.875 159 12531.38 30.75 54783.53 88888.00 2014-06-08 00:01:48.000 159 12531.40 30.73 54783.50 88888.00 2014-06-08 00:01:48.125 159 12531.40 30.73 54783.53 88888.00 2014-06-08 00:01:48.250 159 12531.38 30.68 54783.55 88888.00 2014-06-08 00:01:48.375 159 12531.42 30.68 54783.55 88888.00 2014-06-08 00:01:48.500 159 12531.45 30.68 54783.50 88888.00 2014-06-08 00:01:48.625 159 12531.40 30.62 54783.50 88888.00 2014-06-08 00:01:48.750 159 12531.42 30.62 54783.50 88888.00 2014-06-08 00:01:48.875 159 12531.42 30.60 54783.50 88888.00 2014-06-08 00:01:49.000 159 12531.40 30.57 54783.50 88888.00 2014-06-08 00:01:49.125 159 12531.45 30.60 54783.53 88888.00 2014-06-08 00:01:49.250 159 12531.42 30.62 54783.55 88888.00 2014-06-08 00:01:49.375 159 12531.52 30.62 54783.55 88888.00 2014-06-08 00:01:49.500 159 12531.52 30.62 54783.55 88888.00 2014-06-08 00:01:49.625 159 12531.48 30.57 54783.55 88888.00 2014-06-08 00:01:49.750 159 12531.48 30.57 54783.55 88888.00 2014-06-08 00:01:49.875 159 12531.50 30.60 54783.57 88888.00 2014-06-08 00:01:50.000 159 12531.52 30.62 54783.55 88888.00 2014-06-08 00:01:50.125 159 12531.48 30.55 54783.55 88888.00 2014-06-08 00:01:50.250 159 12531.50 30.50 54783.53 88888.00 2014-06-08 00:01:50.375 159 12531.52 30.50 54783.50 88888.00 2014-06-08 00:01:50.500 159 12531.48 30.52 54783.55 88888.00 2014-06-08 00:01:50.625 159 12531.48 30.52 54783.53 88888.00 2014-06-08 00:01:50.750 159 12531.45 30.50 54783.53 88888.00 2014-06-08 00:01:50.875 159 12531.45 30.50 54783.53 88888.00 2014-06-08 00:01:51.000 159 12531.48 30.45 54783.53 88888.00 2014-06-08 00:01:51.125 159 12531.48 30.48 54783.55 88888.00 2014-06-08 00:01:51.250 159 12531.48 30.50 54783.55 88888.00 2014-06-08 00:01:51.375 159 12531.45 30.48 54783.53 88888.00 2014-06-08 00:01:51.500 159 12531.48 30.43 54783.53 88888.00 2014-06-08 00:01:51.625 159 12531.50 30.43 54783.53 88888.00 2014-06-08 00:01:51.750 159 12531.50 30.43 54783.55 88888.00 2014-06-08 00:01:51.875 159 12531.50 30.38 54783.55 88888.00 2014-06-08 00:01:52.000 159 12531.45 30.38 54783.57 88888.00 2014-06-08 00:01:52.125 159 12531.42 30.40 54783.57 88888.00 2014-06-08 00:01:52.250 159 12531.52 30.38 54783.57 88888.00 2014-06-08 00:01:52.375 159 12531.55 30.35 54783.57 88888.00 2014-06-08 00:01:52.500 159 12531.48 30.38 54783.57 88888.00 2014-06-08 00:01:52.625 159 12531.58 30.35 54783.38 88888.00 2014-06-08 00:01:52.750 159 12531.55 30.30 54783.32 88888.00 2014-06-08 00:01:52.875 159 12531.55 30.30 54783.50 88888.00 2014-06-08 00:01:53.000 159 12531.55 30.30 54783.62 88888.00 2014-06-08 00:01:53.125 159 12531.62 30.32 54783.65 88888.00 2014-06-08 00:01:53.250 159 12531.67 30.30 54783.65 88888.00 2014-06-08 00:01:53.375 159 12531.67 30.32 54783.62 88888.00 2014-06-08 00:01:53.500 159 12531.67 30.32 54783.62 88888.00 2014-06-08 00:01:53.625 159 12531.70 30.30 54783.62 88888.00 2014-06-08 00:01:53.750 159 12531.67 30.27 54783.60 88888.00 2014-06-08 00:01:53.875 159 12531.55 30.25 54783.62 88888.00 2014-06-08 00:01:54.000 159 12531.52 30.23 54783.62 88888.00 2014-06-08 00:01:54.125 159 12531.58 30.23 54783.62 88888.00 2014-06-08 00:01:54.250 159 12531.58 30.20 54783.62 88888.00 2014-06-08 00:01:54.375 159 12531.55 30.18 54783.60 88888.00 2014-06-08 00:01:54.500 159 12531.52 30.18 54783.57 88888.00 2014-06-08 00:01:54.625 159 12531.60 30.20 54783.60 88888.00 2014-06-08 00:01:54.750 159 12531.70 30.23 54783.60 88888.00 2014-06-08 00:01:54.875 159 12531.67 30.23 54783.60 88888.00 2014-06-08 00:01:55.000 159 12531.58 30.18 54783.60 88888.00 2014-06-08 00:01:55.125 159 12531.60 30.15 54783.60 88888.00 2014-06-08 00:01:55.250 159 12531.62 30.12 54783.57 88888.00 2014-06-08 00:01:55.375 159 12531.62 30.12 54783.60 88888.00 2014-06-08 00:01:55.500 159 12531.58 30.12 54783.60 88888.00 2014-06-08 00:01:55.625 159 12531.58 30.12 54783.60 88888.00 2014-06-08 00:01:55.750 159 12531.55 30.07 54783.62 88888.00 2014-06-08 00:01:55.875 159 12531.58 30.10 54783.60 88888.00 2014-06-08 00:01:56.000 159 12531.58 30.10 54783.60 88888.00 2014-06-08 00:01:56.125 159 12531.55 30.07 54783.62 88888.00 2014-06-08 00:01:56.250 159 12531.60 30.05 54783.60 88888.00 2014-06-08 00:01:56.375 159 12531.62 30.07 54783.57 88888.00 2014-06-08 00:01:56.500 159 12531.58 30.10 54783.57 88888.00 2014-06-08 00:01:56.625 159 12531.60 30.10 54783.62 88888.00 2014-06-08 00:01:56.750 159 12531.58 30.10 54783.60 88888.00 2014-06-08 00:01:56.875 159 12531.58 30.07 54783.60 88888.00 2014-06-08 00:01:57.000 159 12531.58 30.07 54783.57 88888.00 2014-06-08 00:01:57.125 159 12531.58 30.02 54783.55 88888.00 2014-06-08 00:01:57.250 159 12531.52 30.02 54783.57 88888.00 2014-06-08 00:01:57.375 159 12531.55 30.02 54783.60 88888.00 2014-06-08 00:01:57.500 159 12531.52 30.05 54783.60 88888.00 2014-06-08 00:01:57.625 159 12531.55 30.07 54783.60 88888.00 2014-06-08 00:01:57.750 159 12531.60 30.05 54783.60 88888.00 2014-06-08 00:01:57.875 159 12531.62 30.07 54783.60 88888.00 2014-06-08 00:01:58.000 159 12531.70 30.05 54783.57 88888.00 2014-06-08 00:01:58.125 159 12531.70 30.07 54783.60 88888.00 2014-06-08 00:01:58.250 159 12531.65 30.07 54783.57 88888.00 2014-06-08 00:01:58.375 159 12531.60 30.10 54783.62 88888.00 2014-06-08 00:01:58.500 159 12531.55 30.07 54783.60 88888.00 2014-06-08 00:01:58.625 159 12531.55 30.05 54783.57 88888.00 2014-06-08 00:01:58.750 159 12531.60 30.05 54783.57 88888.00 2014-06-08 00:01:58.875 159 12531.60 30.05 54783.57 88888.00 2014-06-08 00:01:59.000 159 12531.58 30.02 54783.60 88888.00 2014-06-08 00:01:59.125 159 12531.60 30.02 54783.60 88888.00 2014-06-08 00:01:59.250 159 12531.58 30.00 54783.60 88888.00 2014-06-08 00:01:59.375 159 12531.55 30.02 54783.62 88888.00 2014-06-08 00:01:59.500 159 12531.55 30.05 54783.62 88888.00 2014-06-08 00:01:59.625 159 12531.60 30.10 54783.62 88888.00 2014-06-08 00:01:59.750 159 12531.60 30.05 54783.62 88888.00 2014-06-08 00:01:59.875 159 12531.55 30.02 54783.60 88888.00 2014-06-08 00:02:00.000 159 12531.55 30.05 54783.57 88888.00 2014-06-08 00:02:00.125 159 12531.62 30.07 54783.60 88888.00 2014-06-08 00:02:00.250 159 12531.62 30.10 54783.62 88888.00 2014-06-08 00:02:00.375 159 12531.62 30.05 54783.60 88888.00 2014-06-08 00:02:00.500 159 12531.60 30.07 54783.55 88888.00 2014-06-08 00:02:00.625 159 12531.60 30.07 54783.57 88888.00 2014-06-08 00:02:00.750 159 12531.58 30.07 54783.62 88888.00 2014-06-08 00:02:00.875 159 12531.52 30.07 54783.57 88888.00 2014-06-08 00:02:01.000 159 12531.62 30.10 54783.57 88888.00 2014-06-08 00:02:01.125 159 12531.75 30.10 54783.57 88888.00 2014-06-08 00:02:01.250 159 12531.70 30.12 54783.55 88888.00 2014-06-08 00:02:01.375 159 12531.62 30.15 54783.57 88888.00 2014-06-08 00:02:01.500 159 12531.65 30.12 54783.57 88888.00 2014-06-08 00:02:01.625 159 12531.67 30.12 54783.57 88888.00 2014-06-08 00:02:01.750 159 12531.67 30.15 54783.57 88888.00 2014-06-08 00:02:01.875 159 12531.70 30.15 54783.57 88888.00 2014-06-08 00:02:02.000 159 12531.62 30.15 54783.55 88888.00 2014-06-08 00:02:02.125 159 12531.60 30.15 54783.55 88888.00 2014-06-08 00:02:02.250 159 12531.62 30.18 54783.55 88888.00 2014-06-08 00:02:02.375 159 12531.67 30.18 54783.57 88888.00 2014-06-08 00:02:02.500 159 12531.73 30.20 54783.55 88888.00 2014-06-08 00:02:02.625 159 12531.70 30.18 54783.57 88888.00 2014-06-08 00:02:02.750 159 12531.65 30.18 54783.57 88888.00 2014-06-08 00:02:02.875 159 12531.65 30.23 54783.60 88888.00 2014-06-08 00:02:03.000 159 12531.62 30.25 54783.55 88888.00 2014-06-08 00:02:03.125 159 12531.62 30.23 54783.55 88888.00 2014-06-08 00:02:03.250 159 12531.58 30.23 54783.57 88888.00 2014-06-08 00:02:03.375 159 12531.58 30.25 54783.55 88888.00 2014-06-08 00:02:03.500 159 12531.55 30.27 54783.55 88888.00 2014-06-08 00:02:03.625 159 12531.60 30.27 54783.55 88888.00 2014-06-08 00:02:03.750 159 12531.65 30.27 54783.55 88888.00 2014-06-08 00:02:03.875 159 12531.58 30.30 54783.53 88888.00 2014-06-08 00:02:04.000 159 12531.58 30.32 54783.53 88888.00 2014-06-08 00:02:04.125 159 12531.60 30.32 54783.55 88888.00 2014-06-08 00:02:04.250 159 12531.67 30.32 54783.53 88888.00 2014-06-08 00:02:04.375 159 12531.77 30.32 54783.50 88888.00 2014-06-08 00:02:04.500 159 12531.77 30.32 54783.55 88888.00 2014-06-08 00:02:04.625 159 12531.75 30.35 54783.55 88888.00 2014-06-08 00:02:04.750 159 12531.75 30.35 54783.55 88888.00 2014-06-08 00:02:04.875 159 12531.77 30.35 54783.50 88888.00 2014-06-08 00:02:05.000 159 12531.80 30.35 54783.50 88888.00 2014-06-08 00:02:05.125 159 12531.77 30.35 54783.50 88888.00 2014-06-08 00:02:05.250 159 12531.73 30.40 54783.53 88888.00 2014-06-08 00:02:05.375 159 12531.75 30.45 54783.55 88888.00 2014-06-08 00:02:05.500 159 12531.77 30.45 54783.53 88888.00 2014-06-08 00:02:05.625 159 12531.80 30.45 54783.50 88888.00 2014-06-08 00:02:05.750 159 12531.77 30.45 54783.45 88888.00 2014-06-08 00:02:05.875 159 12531.85 30.45 54783.45 88888.00 2014-06-08 00:02:06.000 159 12531.88 30.50 54783.47 88888.00 2014-06-08 00:02:06.125 159 12531.85 30.52 54783.47 88888.00 2014-06-08 00:02:06.250 159 12531.77 30.50 54783.47 88888.00 2014-06-08 00:02:06.375 159 12531.80 30.52 54783.45 88888.00 2014-06-08 00:02:06.500 159 12531.85 30.52 54783.45 88888.00 2014-06-08 00:02:06.625 159 12531.83 30.55 54783.43 88888.00 2014-06-08 00:02:06.750 159 12531.92 30.60 54783.45 88888.00 2014-06-08 00:02:06.875 159 12532.00 30.57 54783.43 88888.00 2014-06-08 00:02:07.000 159 12532.02 30.60 54783.40 88888.00 2014-06-08 00:02:07.125 159 12532.00 30.60 54783.38 88888.00 2014-06-08 00:02:07.250 159 12532.00 30.65 54783.43 88888.00 2014-06-08 00:02:07.375 159 12532.00 30.70 54783.45 88888.00 2014-06-08 00:02:07.500 159 12532.00 30.70 54783.45 88888.00 2014-06-08 00:02:07.625 159 12531.95 30.73 54783.43 88888.00 2014-06-08 00:02:07.750 159 12531.90 30.75 54783.40 88888.00 2014-06-08 00:02:07.875 159 12531.92 30.75 54783.43 88888.00 2014-06-08 00:02:08.000 159 12531.92 30.75 54783.40 88888.00 2014-06-08 00:02:08.125 159 12531.98 30.80 54783.38 88888.00 2014-06-08 00:02:08.250 159 12531.92 30.80 54783.40 88888.00 2014-06-08 00:02:08.375 159 12531.98 30.82 54783.38 88888.00 2014-06-08 00:02:08.500 159 12532.00 30.85 54783.35 88888.00 2014-06-08 00:02:08.625 159 12532.08 30.88 54783.35 88888.00 2014-06-08 00:02:08.750 159 12532.05 30.88 54783.35 88888.00 2014-06-08 00:02:08.875 159 12532.08 30.95 54783.38 88888.00 2014-06-08 00:02:09.000 159 12532.12 30.93 54783.38 88888.00 2014-06-08 00:02:09.125 159 12532.15 30.95 54783.35 88888.00 2014-06-08 00:02:09.250 159 12532.10 30.98 54783.35 88888.00 2014-06-08 00:02:09.375 159 12532.08 31.00 54783.32 88888.00 2014-06-08 00:02:09.500 159 12532.08 31.02 54783.32 88888.00 2014-06-08 00:02:09.625 159 12532.05 31.05 54783.32 88888.00 2014-06-08 00:02:09.750 159 12532.08 31.10 54783.35 88888.00 2014-06-08 00:02:09.875 159 12532.10 31.10 54783.35 88888.00 2014-06-08 00:02:10.000 159 12532.15 31.10 54783.30 88888.00 2014-06-08 00:02:10.125 159 12532.15 31.10 54783.30 88888.00 2014-06-08 00:02:10.250 159 12532.17 31.12 54783.28 88888.00 2014-06-08 00:02:10.375 159 12532.20 31.18 54783.30 88888.00 2014-06-08 00:02:10.500 159 12532.23 31.23 54783.30 88888.00 2014-06-08 00:02:10.625 159 12532.25 31.25 54783.28 88888.00 2014-06-08 00:02:10.750 159 12532.30 31.23 54783.28 88888.00 2014-06-08 00:02:10.875 159 12532.23 31.25 54783.28 88888.00 2014-06-08 00:02:11.000 159 12532.15 31.25 54783.25 88888.00 2014-06-08 00:02:11.125 159 12532.17 31.27 54783.28 88888.00 2014-06-08 00:02:11.250 159 12532.23 31.30 54783.28 88888.00 2014-06-08 00:02:11.375 159 12532.27 31.30 54783.25 88888.00 2014-06-08 00:02:11.500 159 12532.35 31.35 54783.22 88888.00 2014-06-08 00:02:11.625 159 12532.38 31.35 54783.22 88888.00 2014-06-08 00:02:11.750 159 12532.40 31.38 54783.22 88888.00 2014-06-08 00:02:11.875 159 12532.35 31.43 54783.22 88888.00 2014-06-08 00:02:12.000 159 12532.33 31.43 54783.20 88888.00 2014-06-08 00:02:12.125 159 12532.38 31.45 54783.20 88888.00 2014-06-08 00:02:12.250 159 12532.48 31.45 54783.22 88888.00 2014-06-08 00:02:12.375 159 12532.50 31.50 54783.22 88888.00 2014-06-08 00:02:12.500 159 12532.48 31.55 54783.22 88888.00 2014-06-08 00:02:12.625 159 12532.42 31.55 54783.22 88888.00 2014-06-08 00:02:12.750 159 12532.42 31.57 54783.20 88888.00 2014-06-08 00:02:12.875 159 12532.50 31.57 54783.20 88888.00 2014-06-08 00:02:13.000 159 12532.48 31.60 54783.20 88888.00 2014-06-08 00:02:13.125 159 12532.48 31.60 54783.18 88888.00 2014-06-08 00:02:13.250 159 12532.48 31.62 54783.18 88888.00 2014-06-08 00:02:13.375 159 12532.52 31.62 54783.15 88888.00 2014-06-08 00:02:13.500 159 12532.58 31.65 54783.18 88888.00 2014-06-08 00:02:13.625 159 12532.52 31.65 54783.18 88888.00 2014-06-08 00:02:13.750 159 12532.55 31.65 54783.18 88888.00 2014-06-08 00:02:13.875 159 12532.58 31.70 54783.15 88888.00 2014-06-08 00:02:14.000 159 12532.60 31.73 54783.15 88888.00 2014-06-08 00:02:14.125 159 12532.60 31.77 54783.20 88888.00 2014-06-08 00:02:14.250 159 12532.48 31.77 54783.18 88888.00 2014-06-08 00:02:14.375 159 12532.48 31.77 54783.15 88888.00 2014-06-08 00:02:14.500 159 12532.45 31.80 54783.15 88888.00 2014-06-08 00:02:14.625 159 12532.50 31.82 54783.12 88888.00 2014-06-08 00:02:14.750 159 12532.55 31.88 54783.15 88888.00 2014-06-08 00:02:14.875 159 12532.52 31.88 54783.15 88888.00 2014-06-08 00:02:15.000 159 12532.58 31.90 54783.12 88888.00 2014-06-08 00:02:15.125 159 12532.58 31.93 54783.10 88888.00 2014-06-08 00:02:15.250 159 12532.58 31.98 54783.15 88888.00 2014-06-08 00:02:15.375 159 12532.62 32.00 54783.15 88888.00 2014-06-08 00:02:15.500 159 12532.58 32.00 54783.12 88888.00 2014-06-08 00:02:15.625 159 12532.62 32.00 54783.12 88888.00 2014-06-08 00:02:15.750 159 12532.67 32.00 54783.10 88888.00 2014-06-08 00:02:15.875 159 12532.67 32.02 54783.12 88888.00 2014-06-08 00:02:16.000 159 12532.70 32.02 54783.10 88888.00 2014-06-08 00:02:16.125 159 12532.73 32.05 54783.10 88888.00 2014-06-08 00:02:16.250 159 12532.75 32.05 54783.05 88888.00 2014-06-08 00:02:16.375 159 12532.83 32.10 54783.05 88888.00 2014-06-08 00:02:16.500 159 12532.80 32.10 54783.10 88888.00 2014-06-08 00:02:16.625 159 12532.77 32.12 54783.10 88888.00 2014-06-08 00:02:16.750 159 12532.80 32.15 54783.07 88888.00 2014-06-08 00:02:16.875 159 12532.83 32.15 54783.07 88888.00 2014-06-08 00:02:17.000 159 12532.80 32.17 54783.05 88888.00 2014-06-08 00:02:17.125 159 12532.80 32.15 54783.05 88888.00 2014-06-08 00:02:17.250 159 12532.80 32.17 54783.05 88888.00 2014-06-08 00:02:17.375 159 12532.83 32.20 54783.03 88888.00 2014-06-08 00:02:17.500 159 12532.77 32.23 54783.03 88888.00 2014-06-08 00:02:17.625 159 12532.83 32.25 54783.05 88888.00 2014-06-08 00:02:17.750 159 12532.88 32.27 54783.05 88888.00 2014-06-08 00:02:17.875 159 12532.88 32.27 54783.03 88888.00 2014-06-08 00:02:18.000 159 12532.85 32.27 54783.03 88888.00 2014-06-08 00:02:18.125 159 12532.85 32.27 54783.03 88888.00 2014-06-08 00:02:18.250 159 12532.83 32.30 54783.05 88888.00 2014-06-08 00:02:18.375 159 12532.88 32.30 54783.03 88888.00 2014-06-08 00:02:18.500 159 12532.88 32.33 54783.00 88888.00 2014-06-08 00:02:18.625 159 12532.88 32.35 54783.00 88888.00 2014-06-08 00:02:18.750 159 12532.85 32.33 54783.03 88888.00 2014-06-08 00:02:18.875 159 12532.88 32.35 54783.00 88888.00 2014-06-08 00:02:19.000 159 12532.92 32.38 54783.00 88888.00 2014-06-08 00:02:19.125 159 12532.92 32.38 54783.00 88888.00 2014-06-08 00:02:19.250 159 12532.88 32.42 54782.97 88888.00 2014-06-08 00:02:19.375 159 12532.90 32.45 54782.97 88888.00 2014-06-08 00:02:19.500 159 12532.92 32.42 54782.95 88888.00 2014-06-08 00:02:19.625 159 12532.92 32.45 54782.97 88888.00 2014-06-08 00:02:19.750 159 12532.85 32.48 54783.00 88888.00 2014-06-08 00:02:19.875 159 12532.88 32.50 54783.00 88888.00 2014-06-08 00:02:20.000 159 12532.95 32.50 54782.95 88888.00 2014-06-08 00:02:20.125 159 12532.95 32.50 54782.95 88888.00 2014-06-08 00:02:20.250 159 12532.92 32.52 54782.95 88888.00 2014-06-08 00:02:20.375 159 12532.98 32.52 54782.97 88888.00 2014-06-08 00:02:20.500 159 12533.10 32.58 54782.97 88888.00 2014-06-08 00:02:20.625 159 12533.08 32.60 54782.95 88888.00 2014-06-08 00:02:20.750 159 12533.00 32.58 54782.93 88888.00 2014-06-08 00:02:20.875 159 12533.00 32.58 54782.95 88888.00 2014-06-08 00:02:21.000 159 12533.00 32.55 54782.93 88888.00 2014-06-08 00:02:21.125 159 12532.98 32.58 54782.95 88888.00 2014-06-08 00:02:21.250 159 12533.00 32.60 54782.97 88888.00 2014-06-08 00:02:21.375 159 12533.10 32.62 54782.95 88888.00 2014-06-08 00:02:21.500 159 12533.10 32.62 54782.93 88888.00 2014-06-08 00:02:21.625 159 12533.05 32.60 54782.93 88888.00 2014-06-08 00:02:21.750 159 12533.05 32.62 54782.95 88888.00 2014-06-08 00:02:21.875 159 12533.10 32.65 54782.93 88888.00 2014-06-08 00:02:22.000 159 12533.08 32.62 54782.90 88888.00 2014-06-08 00:02:22.125 159 12533.17 32.67 54782.93 88888.00 2014-06-08 00:02:22.250 159 12533.17 32.62 54782.93 88888.00 2014-06-08 00:02:22.375 159 12533.17 32.62 54782.93 88888.00 2014-06-08 00:02:22.500 159 12533.15 32.60 54782.90 88888.00 2014-06-08 00:02:22.625 159 12533.20 32.62 54782.90 88888.00 2014-06-08 00:02:22.750 159 12533.30 32.65 54782.95 88888.00 2014-06-08 00:02:22.875 159 12533.27 32.65 54782.93 88888.00 2014-06-08 00:02:23.000 159 12533.25 32.65 54782.90 88888.00 2014-06-08 00:02:23.125 159 12533.25 32.62 54782.90 88888.00 2014-06-08 00:02:23.250 159 12533.27 32.62 54782.93 88888.00 2014-06-08 00:02:23.375 159 12533.30 32.65 54782.93 88888.00 2014-06-08 00:02:23.500 159 12533.30 32.65 54782.90 88888.00 2014-06-08 00:02:23.625 159 12533.27 32.70 54782.93 88888.00 2014-06-08 00:02:23.750 159 12533.23 32.70 54782.93 88888.00 2014-06-08 00:02:23.875 159 12533.25 32.65 54782.90 88888.00 2014-06-08 00:02:24.000 159 12533.30 32.65 54782.90 88888.00 2014-06-08 00:02:24.125 159 12533.30 32.67 54782.93 88888.00 2014-06-08 00:02:24.250 159 12533.25 32.70 54782.95 88888.00 2014-06-08 00:02:24.375 159 12533.27 32.73 54782.95 88888.00 2014-06-08 00:02:24.500 159 12533.25 32.70 54782.95 88888.00 2014-06-08 00:02:24.625 159 12533.25 32.73 54782.95 88888.00 2014-06-08 00:02:24.750 159 12533.30 32.73 54782.97 88888.00 2014-06-08 00:02:24.875 159 12533.27 32.67 54782.95 88888.00 2014-06-08 00:02:25.000 159 12533.23 32.65 54782.90 88888.00 2014-06-08 00:02:25.125 159 12533.20 32.65 54782.90 88888.00 2014-06-08 00:02:25.250 159 12533.17 32.62 54782.93 88888.00 2014-06-08 00:02:25.375 159 12533.23 32.67 54782.93 88888.00 2014-06-08 00:02:25.500 159 12533.23 32.73 54782.90 88888.00 2014-06-08 00:02:25.625 159 12533.33 32.70 54782.88 88888.00 2014-06-08 00:02:25.750 159 12533.38 32.73 54782.88 88888.00 2014-06-08 00:02:25.875 159 12533.38 32.73 54782.88 88888.00 2014-06-08 00:02:26.000 159 12533.35 32.70 54782.88 88888.00 2014-06-08 00:02:26.125 159 12533.35 32.70 54782.90 88888.00 2014-06-08 00:02:26.250 159 12533.30 32.73 54782.90 88888.00 2014-06-08 00:02:26.375 159 12533.30 32.73 54782.88 88888.00 2014-06-08 00:02:26.500 159 12533.23 32.70 54782.88 88888.00 2014-06-08 00:02:26.625 159 12533.17 32.70 54782.88 88888.00 2014-06-08 00:02:26.750 159 12533.25 32.70 54782.90 88888.00 2014-06-08 00:02:26.875 159 12533.30 32.67 54782.90 88888.00 2014-06-08 00:02:27.000 159 12533.33 32.65 54782.90 88888.00 2014-06-08 00:02:27.125 159 12533.38 32.62 54782.90 88888.00 2014-06-08 00:02:27.250 159 12533.25 32.62 54782.88 88888.00 2014-06-08 00:02:27.375 159 12533.25 32.60 54782.88 88888.00 2014-06-08 00:02:27.500 159 12533.27 32.62 54782.88 88888.00 2014-06-08 00:02:27.625 159 12533.33 32.62 54782.88 88888.00 2014-06-08 00:02:27.750 159 12533.30 32.62 54782.90 88888.00 2014-06-08 00:02:27.875 159 12533.35 32.62 54782.88 88888.00 2014-06-08 00:02:28.000 159 12533.35 32.60 54782.85 88888.00 2014-06-08 00:02:28.125 159 12533.30 32.60 54782.88 88888.00 2014-06-08 00:02:28.250 159 12533.30 32.60 54782.90 88888.00 2014-06-08 00:02:28.375 159 12533.33 32.60 54782.90 88888.00 2014-06-08 00:02:28.500 159 12533.25 32.58 54782.90 88888.00 2014-06-08 00:02:28.625 159 12533.17 32.60 54782.90 88888.00 2014-06-08 00:02:28.750 159 12533.20 32.58 54782.93 88888.00 2014-06-08 00:02:28.875 159 12533.27 32.58 54782.93 88888.00 2014-06-08 00:02:29.000 159 12533.27 32.58 54782.93 88888.00 2014-06-08 00:02:29.125 159 12533.27 32.55 54782.95 88888.00 2014-06-08 00:02:29.250 159 12533.25 32.52 54782.95 88888.00 2014-06-08 00:02:29.375 159 12533.30 32.52 54782.95 88888.00 2014-06-08 00:02:29.500 159 12533.27 32.52 54782.95 88888.00 2014-06-08 00:02:29.625 159 12533.25 32.52 54782.97 88888.00 2014-06-08 00:02:29.750 159 12533.25 32.52 54782.97 88888.00 2014-06-08 00:02:29.875 159 12533.17 32.50 54782.97 88888.00 2014-06-08 00:02:30.000 159 12533.15 32.48 54782.95 88888.00 2014-06-08 00:02:30.125 159 12533.12 32.48 54782.95 88888.00 2014-06-08 00:02:30.250 159 12533.08 32.48 54782.97 88888.00 2014-06-08 00:02:30.375 159 12533.10 32.45 54783.00 88888.00 2014-06-08 00:02:30.500 159 12533.20 32.45 54783.00 88888.00 2014-06-08 00:02:30.625 159 12533.33 32.40 54782.97 88888.00 2014-06-08 00:02:30.750 159 12533.40 32.42 54783.00 88888.00 2014-06-08 00:02:30.875 159 12533.38 32.42 54782.97 88888.00 2014-06-08 00:02:31.000 159 12533.30 32.38 54782.97 88888.00 2014-06-08 00:02:31.125 159 12533.25 32.38 54782.97 88888.00 2014-06-08 00:02:31.250 159 12533.23 32.35 54782.97 88888.00 2014-06-08 00:02:31.375 159 12533.27 32.33 54782.95 88888.00 2014-06-08 00:02:31.500 159 12533.27 32.27 54782.97 88888.00 2014-06-08 00:02:31.625 159 12533.25 32.30 54782.95 88888.00 2014-06-08 00:02:31.750 159 12533.27 32.33 54783.00 88888.00 2014-06-08 00:02:31.875 159 12533.30 32.38 54783.03 88888.00 2014-06-08 00:02:32.000 159 12533.27 32.33 54783.00 88888.00 2014-06-08 00:02:32.125 159 12533.20 32.30 54783.00 88888.00 2014-06-08 00:02:32.250 159 12533.20 32.27 54783.00 88888.00 2014-06-08 00:02:32.375 159 12533.27 32.27 54783.03 88888.00 2014-06-08 00:02:32.500 159 12533.27 32.27 54783.05 88888.00 2014-06-08 00:02:32.625 159 12533.20 32.23 54783.03 88888.00 2014-06-08 00:02:32.750 159 12533.17 32.27 54783.03 88888.00 2014-06-08 00:02:32.875 159 12533.23 32.27 54783.05 88888.00 2014-06-08 00:02:33.000 159 12533.23 32.27 54783.03 88888.00 2014-06-08 00:02:33.125 159 12533.20 32.25 54783.05 88888.00 2014-06-08 00:02:33.250 159 12533.27 32.23 54783.07 88888.00 2014-06-08 00:02:33.375 159 12533.38 32.25 54783.07 88888.00 2014-06-08 00:02:33.500 159 12533.35 32.25 54783.07 88888.00 2014-06-08 00:02:33.625 159 12533.35 32.23 54783.07 88888.00 2014-06-08 00:02:33.750 159 12533.27 32.23 54783.07 88888.00 2014-06-08 00:02:33.875 159 12533.25 32.20 54783.10 88888.00 2014-06-08 00:02:34.000 159 12533.27 32.20 54783.07 88888.00 2014-06-08 00:02:34.125 159 12533.27 32.20 54783.10 88888.00 2014-06-08 00:02:34.250 159 12533.25 32.17 54783.12 88888.00 2014-06-08 00:02:34.375 159 12533.27 32.17 54783.12 88888.00 2014-06-08 00:02:34.500 159 12533.25 32.17 54783.10 88888.00 2014-06-08 00:02:34.625 159 12533.23 32.12 54783.07 88888.00 2014-06-08 00:02:34.750 159 12533.20 32.12 54783.07 88888.00 2014-06-08 00:02:34.875 159 12533.17 32.10 54783.10 88888.00 2014-06-08 00:02:35.000 159 12533.15 32.05 54783.07 88888.00 2014-06-08 00:02:35.125 159 12533.15 32.10 54783.07 88888.00 2014-06-08 00:02:35.250 159 12533.17 32.10 54783.07 88888.00 2014-06-08 00:02:35.375 159 12533.23 32.12 54783.07 88888.00 2014-06-08 00:02:35.500 159 12533.20 32.08 54783.07 88888.00 2014-06-08 00:02:35.625 159 12533.20 32.08 54783.07 88888.00 2014-06-08 00:02:35.750 159 12533.20 32.08 54783.05 88888.00 2014-06-08 00:02:35.875 159 12533.25 32.05 54783.05 88888.00 2014-06-08 00:02:36.000 159 12533.27 32.02 54783.05 88888.00 2014-06-08 00:02:36.125 159 12533.25 32.02 54783.07 88888.00 2014-06-08 00:02:36.250 159 12533.20 32.00 54783.07 88888.00 2014-06-08 00:02:36.375 159 12533.25 32.02 54783.05 88888.00 2014-06-08 00:02:36.500 159 12533.25 31.98 54783.07 88888.00 2014-06-08 00:02:36.625 159 12533.25 31.98 54783.10 88888.00 2014-06-08 00:02:36.750 159 12533.23 32.00 54783.12 88888.00 2014-06-08 00:02:36.875 159 12533.25 32.00 54783.12 88888.00 2014-06-08 00:02:37.000 159 12533.25 31.95 54783.10 88888.00 2014-06-08 00:02:37.125 159 12533.23 31.95 54783.12 88888.00 2014-06-08 00:02:37.250 159 12533.17 31.95 54783.15 88888.00 2014-06-08 00:02:37.375 159 12533.20 31.95 54783.15 88888.00 2014-06-08 00:02:37.500 159 12533.27 31.93 54783.15 88888.00 2014-06-08 00:02:37.625 159 12533.33 31.95 54783.15 88888.00 2014-06-08 00:02:37.750 159 12533.30 31.93 54783.15 88888.00 2014-06-08 00:02:37.875 159 12533.33 31.93 54783.15 88888.00 2014-06-08 00:02:38.000 159 12533.35 31.90 54783.10 88888.00 2014-06-08 00:02:38.125 159 12533.30 31.93 54783.12 88888.00 2014-06-08 00:02:38.250 159 12533.17 31.90 54783.15 88888.00 2014-06-08 00:02:38.375 159 12533.23 31.93 54783.15 88888.00 2014-06-08 00:02:38.500 159 12533.27 31.93 54783.15 88888.00 2014-06-08 00:02:38.625 159 12533.30 31.93 54783.15 88888.00 2014-06-08 00:02:38.750 159 12533.33 31.93 54783.12 88888.00 2014-06-08 00:02:38.875 159 12533.33 31.90 54783.12 88888.00 2014-06-08 00:02:39.000 159 12533.38 31.90 54783.10 88888.00 2014-06-08 00:02:39.125 159 12533.40 31.93 54783.12 88888.00 2014-06-08 00:02:39.250 159 12533.38 31.88 54783.10 88888.00 2014-06-08 00:02:39.375 159 12533.42 31.88 54783.10 88888.00 2014-06-08 00:02:39.500 159 12533.40 31.88 54783.10 88888.00 2014-06-08 00:02:39.625 159 12533.35 31.88 54783.10 88888.00 2014-06-08 00:02:39.750 159 12533.38 31.85 54783.10 88888.00 2014-06-08 00:02:39.875 159 12533.38 31.85 54783.10 88888.00 2014-06-08 00:02:40.000 159 12533.42 31.88 54783.10 88888.00 2014-06-08 00:02:40.125 159 12533.45 31.85 54783.12 88888.00 2014-06-08 00:02:40.250 159 12533.35 31.80 54783.10 88888.00 2014-06-08 00:02:40.375 159 12533.35 31.82 54783.10 88888.00 2014-06-08 00:02:40.500 159 12533.40 31.85 54783.12 88888.00 2014-06-08 00:02:40.625 159 12533.48 31.85 54783.12 88888.00 2014-06-08 00:02:40.750 159 12533.50 31.88 54783.10 88888.00 2014-06-08 00:02:40.875 159 12533.50 31.82 54783.10 88888.00 2014-06-08 00:02:41.000 159 12533.50 31.80 54783.10 88888.00 2014-06-08 00:02:41.125 159 12533.50 31.80 54783.10 88888.00 2014-06-08 00:02:41.250 159 12533.48 31.75 54783.10 88888.00 2014-06-08 00:02:41.375 159 12533.50 31.82 54783.10 88888.00 2014-06-08 00:02:41.500 159 12533.52 31.85 54783.12 88888.00 2014-06-08 00:02:41.625 159 12533.55 31.82 54783.10 88888.00 2014-06-08 00:02:41.750 159 12533.50 31.77 54783.10 88888.00 2014-06-08 00:02:41.875 159 12533.50 31.77 54783.10 88888.00 2014-06-08 00:02:42.000 159 12533.48 31.77 54783.07 88888.00 2014-06-08 00:02:42.125 159 12533.48 31.82 54783.07 88888.00 2014-06-08 00:02:42.250 159 12533.50 31.82 54783.10 88888.00 2014-06-08 00:02:42.375 159 12533.55 31.82 54783.10 88888.00 2014-06-08 00:02:42.500 159 12533.60 31.85 54783.10 88888.00 2014-06-08 00:02:42.625 159 12533.62 31.82 54783.10 88888.00 2014-06-08 00:02:42.750 159 12533.62 31.82 54783.10 88888.00 2014-06-08 00:02:42.875 159 12533.65 31.85 54783.10 88888.00 2014-06-08 00:02:43.000 159 12533.62 31.85 54783.07 88888.00 2014-06-08 00:02:43.125 159 12533.62 31.85 54783.07 88888.00 2014-06-08 00:02:43.250 159 12533.60 31.85 54783.10 88888.00 2014-06-08 00:02:43.375 159 12533.62 31.85 54783.10 88888.00 2014-06-08 00:02:43.500 159 12533.58 31.82 54783.07 88888.00 2014-06-08 00:02:43.625 159 12533.60 31.80 54783.07 88888.00 2014-06-08 00:02:43.750 159 12533.60 31.80 54783.07 88888.00 2014-06-08 00:02:43.875 159 12533.60 31.82 54783.05 88888.00 2014-06-08 00:02:44.000 159 12533.62 31.80 54783.03 88888.00 2014-06-08 00:02:44.125 159 12533.65 31.80 54783.03 88888.00 2014-06-08 00:02:44.250 159 12533.65 31.82 54783.07 88888.00 2014-06-08 00:02:44.375 159 12533.65 31.85 54783.10 88888.00 2014-06-08 00:02:44.500 159 12533.65 31.85 54783.05 88888.00 2014-06-08 00:02:44.625 159 12533.60 31.77 54782.97 88888.00 2014-06-08 00:02:44.750 159 12533.62 31.80 54783.00 88888.00 2014-06-08 00:02:44.875 159 12533.73 31.88 54783.05 88888.00 2014-06-08 00:02:45.000 159 12533.75 31.88 54783.03 88888.00 2014-06-08 00:02:45.125 159 12533.73 31.85 54783.05 88888.00 2014-06-08 00:02:45.250 159 12533.73 31.85 54783.05 88888.00 2014-06-08 00:02:45.375 159 12533.75 31.85 54783.00 88888.00 2014-06-08 00:02:45.500 159 12533.75 31.85 54783.03 88888.00 2014-06-08 00:02:45.625 159 12533.80 31.88 54783.05 88888.00 2014-06-08 00:02:45.750 159 12533.85 31.90 54783.05 88888.00 2014-06-08 00:02:45.875 159 12533.83 31.90 54783.03 88888.00 2014-06-08 00:02:46.000 159 12533.77 31.88 54783.00 88888.00 2014-06-08 00:02:46.125 159 12533.77 31.85 54783.03 88888.00 2014-06-08 00:02:46.250 159 12533.80 31.90 54783.03 88888.00 2014-06-08 00:02:46.375 159 12533.80 31.93 54783.00 88888.00 2014-06-08 00:02:46.500 159 12533.85 31.90 54783.03 88888.00 2014-06-08 00:02:46.625 159 12533.88 31.90 54783.00 88888.00 2014-06-08 00:02:46.750 159 12533.83 31.90 54783.03 88888.00 2014-06-08 00:02:46.875 159 12533.95 31.95 54783.00 88888.00 2014-06-08 00:02:47.000 159 12533.92 31.95 54782.97 88888.00 2014-06-08 00:02:47.125 159 12533.85 31.95 54783.00 88888.00 2014-06-08 00:02:47.250 159 12533.88 31.95 54783.00 88888.00 2014-06-08 00:02:47.375 159 12533.90 31.95 54783.00 88888.00 2014-06-08 00:02:47.500 159 12533.92 31.95 54783.00 88888.00 2014-06-08 00:02:47.625 159 12533.98 31.98 54783.00 88888.00 2014-06-08 00:02:47.750 159 12534.02 31.98 54782.97 88888.00 2014-06-08 00:02:47.875 159 12534.00 31.98 54782.95 88888.00 2014-06-08 00:02:48.000 159 12533.98 31.98 54782.93 88888.00 2014-06-08 00:02:48.125 159 12534.00 32.00 54782.90 88888.00 2014-06-08 00:02:48.250 159 12534.02 31.98 54782.90 88888.00 2014-06-08 00:02:48.375 159 12534.05 32.02 54782.93 88888.00 2014-06-08 00:02:48.500 159 12534.05 32.05 54782.93 88888.00 2014-06-08 00:02:48.625 159 12534.08 32.08 54782.90 88888.00 2014-06-08 00:02:48.750 159 12534.08 32.05 54782.90 88888.00 2014-06-08 00:02:48.875 159 12534.08 32.08 54782.90 88888.00 2014-06-08 00:02:49.000 159 12534.05 32.08 54782.90 88888.00 2014-06-08 00:02:49.125 159 12534.08 32.10 54782.93 88888.00 2014-06-08 00:02:49.250 159 12534.10 32.12 54782.90 88888.00 2014-06-08 00:02:49.375 159 12534.15 32.08 54782.88 88888.00 2014-06-08 00:02:49.500 159 12534.17 32.08 54782.90 88888.00 2014-06-08 00:02:49.625 159 12534.23 32.12 54782.90 88888.00 2014-06-08 00:02:49.750 159 12534.17 32.12 54782.93 88888.00 2014-06-08 00:02:49.875 159 12534.20 32.12 54782.90 88888.00 2014-06-08 00:02:50.000 159 12534.20 32.12 54782.88 88888.00 2014-06-08 00:02:50.125 159 12534.25 32.12 54782.88 88888.00 2014-06-08 00:02:50.250 159 12534.23 32.12 54782.90 88888.00 2014-06-08 00:02:50.375 159 12534.23 32.15 54782.88 88888.00 2014-06-08 00:02:50.500 159 12534.27 32.15 54782.90 88888.00 2014-06-08 00:02:50.625 159 12534.33 32.17 54782.93 88888.00 2014-06-08 00:02:50.750 159 12534.30 32.15 54782.90 88888.00 2014-06-08 00:02:50.875 159 12534.27 32.15 54782.88 88888.00 2014-06-08 00:02:51.000 159 12534.30 32.17 54782.80 88888.00 2014-06-08 00:02:51.125 159 12534.35 32.20 54782.80 88888.00 2014-06-08 00:02:51.250 159 12534.35 32.23 54782.85 88888.00 2014-06-08 00:02:51.375 159 12534.40 32.25 54782.88 88888.00 2014-06-08 00:02:51.500 159 12534.35 32.20 54782.82 88888.00 2014-06-08 00:02:51.625 159 12534.33 32.23 54782.82 88888.00 2014-06-08 00:02:51.750 159 12534.30 32.25 54782.82 88888.00 2014-06-08 00:02:51.875 159 12534.30 32.23 54782.80 88888.00 2014-06-08 00:02:52.000 159 12534.30 32.23 54782.78 88888.00 2014-06-08 00:02:52.125 159 12534.42 32.20 54782.78 88888.00 2014-06-08 00:02:52.250 159 12534.48 32.23 54782.80 88888.00 2014-06-08 00:02:52.375 159 12534.48 32.23 54782.80 88888.00 2014-06-08 00:02:52.500 159 12534.48 32.25 54782.78 88888.00 2014-06-08 00:02:52.625 159 12534.48 32.27 54782.78 88888.00 2014-06-08 00:02:52.750 159 12534.48 32.27 54782.75 88888.00 2014-06-08 00:02:52.875 159 12534.55 32.30 54782.75 88888.00 2014-06-08 00:02:53.000 159 12534.60 32.30 54782.75 88888.00 2014-06-08 00:02:53.125 159 12534.58 32.27 54782.75 88888.00 2014-06-08 00:02:53.250 159 12534.55 32.27 54782.78 88888.00 2014-06-08 00:02:53.375 159 12534.58 32.30 54782.75 88888.00 2014-06-08 00:02:53.500 159 12534.58 32.27 54782.75 88888.00 2014-06-08 00:02:53.625 159 12534.52 32.27 54782.78 88888.00 2014-06-08 00:02:53.750 159 12534.50 32.25 54782.78 88888.00 2014-06-08 00:02:53.875 159 12534.50 32.25 54782.75 88888.00 2014-06-08 00:02:54.000 159 12534.55 32.27 54782.75 88888.00 2014-06-08 00:02:54.125 159 12534.55 32.30 54782.80 88888.00 2014-06-08 00:02:54.250 159 12534.58 32.27 54782.75 88888.00 2014-06-08 00:02:54.375 159 12534.58 32.27 54782.75 88888.00 2014-06-08 00:02:54.500 159 12534.60 32.27 54782.72 88888.00 2014-06-08 00:02:54.625 159 12534.60 32.27 54782.75 88888.00 2014-06-08 00:02:54.750 159 12534.60 32.27 54782.75 88888.00 2014-06-08 00:02:54.875 159 12534.62 32.30 54782.78 88888.00 2014-06-08 00:02:55.000 159 12534.60 32.33 54782.75 88888.00 2014-06-08 00:02:55.125 159 12534.62 32.30 54782.78 88888.00 2014-06-08 00:02:55.250 159 12534.62 32.30 54782.75 88888.00 2014-06-08 00:02:55.375 159 12534.62 32.33 54782.75 88888.00 2014-06-08 00:02:55.500 159 12534.62 32.33 54782.75 88888.00 2014-06-08 00:02:55.625 159 12534.60 32.33 54782.75 88888.00 2014-06-08 00:02:55.750 159 12534.60 32.33 54782.78 88888.00 2014-06-08 00:02:55.875 159 12534.65 32.35 54782.78 88888.00 2014-06-08 00:02:56.000 159 12534.73 32.35 54782.78 88888.00 2014-06-08 00:02:56.125 159 12534.73 32.35 54782.78 88888.00 2014-06-08 00:02:56.250 159 12534.65 32.33 54782.80 88888.00 2014-06-08 00:02:56.375 159 12534.70 32.35 54782.80 88888.00 2014-06-08 00:02:56.500 159 12534.75 32.35 54782.78 88888.00 2014-06-08 00:02:56.625 159 12534.73 32.33 54782.78 88888.00 2014-06-08 00:02:56.750 159 12534.70 32.33 54782.78 88888.00 2014-06-08 00:02:56.875 159 12534.67 32.30 54782.78 88888.00 2014-06-08 00:02:57.000 159 12534.73 32.30 54782.72 88888.00 2014-06-08 00:02:57.125 159 12534.73 32.33 54782.75 88888.00 2014-06-08 00:02:57.250 159 12534.73 32.35 54782.78 88888.00 2014-06-08 00:02:57.375 159 12534.83 32.38 54782.78 88888.00 2014-06-08 00:02:57.500 159 12534.83 32.35 54782.78 88888.00 2014-06-08 00:02:57.625 159 12534.83 32.30 54782.75 88888.00 2014-06-08 00:02:57.750 159 12534.80 32.30 54782.75 88888.00 2014-06-08 00:02:57.875 159 12534.75 32.27 54782.75 88888.00 2014-06-08 00:02:58.000 159 12534.80 32.25 54782.75 88888.00 2014-06-08 00:02:58.125 159 12534.80 32.25 54782.75 88888.00 2014-06-08 00:02:58.250 159 12534.75 32.25 54782.75 88888.00 2014-06-08 00:02:58.375 159 12534.77 32.25 54782.80 88888.00 2014-06-08 00:02:58.500 159 12534.77 32.25 54782.80 88888.00 2014-06-08 00:02:58.625 159 12534.77 32.23 54782.80 88888.00 2014-06-08 00:02:58.750 159 12534.77 32.23 54782.78 88888.00 2014-06-08 00:02:58.875 159 12534.75 32.23 54782.78 88888.00 2014-06-08 00:02:59.000 159 12534.80 32.20 54782.78 88888.00 2014-06-08 00:02:59.125 159 12534.85 32.17 54782.78 88888.00 2014-06-08 00:02:59.250 159 12534.92 32.17 54782.82 88888.00 2014-06-08 00:02:59.375 159 12534.92 32.20 54782.82 88888.00 2014-06-08 00:02:59.500 159 12534.85 32.23 54782.80 88888.00 2014-06-08 00:02:59.625 159 12534.85 32.23 54782.80 88888.00 2014-06-08 00:02:59.750 159 12534.88 32.20 54782.80 88888.00 2014-06-08 00:02:59.875 159 12534.85 32.20 54782.80 88888.00 2014-06-08 00:03:00.000 159 12534.85 32.17 54782.80 88888.00 2014-06-08 00:03:00.125 159 12534.88 32.20 54782.82 88888.00 2014-06-08 00:03:00.250 159 12534.85 32.17 54782.82 88888.00 2014-06-08 00:03:00.375 159 12534.80 32.17 54782.80 88888.00 2014-06-08 00:03:00.500 159 12534.80 32.15 54782.80 88888.00 2014-06-08 00:03:00.625 159 12534.85 32.17 54782.82 88888.00 2014-06-08 00:03:00.750 159 12534.85 32.17 54782.85 88888.00 2014-06-08 00:03:00.875 159 12534.83 32.12 54782.85 88888.00 2014-06-08 00:03:01.000 159 12534.80 32.10 54782.82 88888.00 2014-06-08 00:03:01.125 159 12534.77 32.10 54782.85 88888.00 2014-06-08 00:03:01.250 159 12534.85 32.10 54782.85 88888.00 2014-06-08 00:03:01.375 159 12534.95 32.12 54782.88 88888.00 2014-06-08 00:03:01.500 159 12534.90 32.12 54782.88 88888.00 2014-06-08 00:03:01.625 159 12534.88 32.10 54782.88 88888.00 2014-06-08 00:03:01.750 159 12534.88 32.10 54782.85 88888.00 2014-06-08 00:03:01.875 159 12534.90 32.10 54782.85 88888.00 2014-06-08 00:03:02.000 159 12534.88 32.08 54782.85 88888.00 2014-06-08 00:03:02.125 159 12534.83 32.08 54782.85 88888.00 2014-06-08 00:03:02.250 159 12534.88 32.05 54782.85 88888.00 2014-06-08 00:03:02.375 159 12534.92 32.08 54782.88 88888.00 2014-06-08 00:03:02.500 159 12534.90 32.05 54782.85 88888.00 2014-06-08 00:03:02.625 159 12534.95 32.02 54782.85 88888.00 2014-06-08 00:03:02.750 159 12534.98 32.05 54782.85 88888.00 2014-06-08 00:03:02.875 159 12535.02 32.02 54782.85 88888.00 2014-06-08 00:03:03.000 159 12535.10 32.02 54782.82 88888.00 2014-06-08 00:03:03.125 159 12535.12 32.00 54782.85 88888.00 2014-06-08 00:03:03.250 159 12535.10 32.00 54782.85 88888.00 2014-06-08 00:03:03.375 159 12535.10 32.00 54782.88 88888.00 2014-06-08 00:03:03.500 159 12535.05 32.02 54782.88 88888.00 2014-06-08 00:03:03.625 159 12535.02 32.02 54782.88 88888.00 2014-06-08 00:03:03.750 159 12535.02 32.00 54782.88 88888.00 2014-06-08 00:03:03.875 159 12534.98 32.02 54782.88 88888.00 2014-06-08 00:03:04.000 159 12534.92 32.00 54782.88 88888.00 2014-06-08 00:03:04.125 159 12534.98 32.00 54782.93 88888.00 2014-06-08 00:03:04.250 159 12535.00 31.95 54782.93 88888.00 2014-06-08 00:03:04.375 159 12535.08 31.95 54782.90 88888.00 2014-06-08 00:03:04.500 159 12535.08 31.98 54782.93 88888.00 2014-06-08 00:03:04.625 159 12535.00 31.98 54782.95 88888.00 2014-06-08 00:03:04.750 159 12534.98 31.93 54782.93 88888.00 2014-06-08 00:03:04.875 159 12535.02 31.90 54782.93 88888.00 2014-06-08 00:03:05.000 159 12535.10 31.93 54782.97 88888.00 2014-06-08 00:03:05.125 159 12535.02 31.95 54782.95 88888.00 2014-06-08 00:03:05.250 159 12534.98 31.93 54782.93 88888.00 2014-06-08 00:03:05.375 159 12535.00 31.95 54782.93 88888.00 2014-06-08 00:03:05.500 159 12535.05 31.93 54782.90 88888.00 2014-06-08 00:03:05.625 159 12535.10 31.90 54782.90 88888.00 2014-06-08 00:03:05.750 159 12535.12 31.88 54782.93 88888.00 2014-06-08 00:03:05.875 159 12535.08 31.88 54782.95 88888.00 2014-06-08 00:03:06.000 159 12535.05 31.88 54782.93 88888.00 2014-06-08 00:03:06.125 159 12535.02 31.82 54782.93 88888.00 2014-06-08 00:03:06.250 159 12535.08 31.80 54782.93 88888.00 2014-06-08 00:03:06.375 159 12535.17 31.82 54782.93 88888.00 2014-06-08 00:03:06.500 159 12535.20 31.80 54782.95 88888.00 2014-06-08 00:03:06.625 159 12535.17 31.82 54782.97 88888.00 2014-06-08 00:03:06.750 159 12535.17 31.82 54782.95 88888.00 2014-06-08 00:03:06.875 159 12535.15 31.82 54782.97 88888.00 2014-06-08 00:03:07.000 159 12535.15 31.80 54782.97 88888.00 2014-06-08 00:03:07.125 159 12535.12 31.77 54782.95 88888.00 2014-06-08 00:03:07.250 159 12535.10 31.75 54782.95 88888.00 2014-06-08 00:03:07.375 159 12535.10 31.75 54782.97 88888.00 2014-06-08 00:03:07.500 159 12535.10 31.73 54783.00 88888.00 2014-06-08 00:03:07.625 159 12535.10 31.73 54783.05 88888.00 2014-06-08 00:03:07.750 159 12535.15 31.68 54783.03 88888.00 2014-06-08 00:03:07.875 159 12535.17 31.65 54783.00 88888.00 2014-06-08 00:03:08.000 159 12535.17 31.68 54783.00 88888.00 2014-06-08 00:03:08.125 159 12535.17 31.65 54783.00 88888.00 2014-06-08 00:03:08.250 159 12535.10 31.68 54783.03 88888.00 2014-06-08 00:03:08.375 159 12535.10 31.68 54783.00 88888.00 2014-06-08 00:03:08.500 159 12535.15 31.68 54782.97 88888.00 2014-06-08 00:03:08.625 159 12535.20 31.65 54783.00 88888.00 2014-06-08 00:03:08.750 159 12535.15 31.62 54783.00 88888.00 2014-06-08 00:03:08.875 159 12535.20 31.60 54782.97 88888.00 2014-06-08 00:03:09.000 159 12535.23 31.62 54783.00 88888.00 2014-06-08 00:03:09.125 159 12535.17 31.57 54783.03 88888.00 2014-06-08 00:03:09.250 159 12535.15 31.52 54783.03 88888.00 2014-06-08 00:03:09.375 159 12535.17 31.52 54783.03 88888.00 2014-06-08 00:03:09.500 159 12535.17 31.52 54783.03 88888.00 2014-06-08 00:03:09.625 159 12535.15 31.52 54783.00 88888.00 2014-06-08 00:03:09.750 159 12535.23 31.52 54782.97 88888.00 2014-06-08 00:03:09.875 159 12535.23 31.50 54783.00 88888.00 2014-06-08 00:03:10.000 159 12535.20 31.50 54783.00 88888.00 2014-06-08 00:03:10.125 159 12535.20 31.50 54783.03 88888.00 2014-06-08 00:03:10.250 159 12535.30 31.45 54783.05 88888.00 2014-06-08 00:03:10.375 159 12535.40 31.45 54783.03 88888.00 2014-06-08 00:03:10.500 159 12535.33 31.43 54783.00 88888.00 2014-06-08 00:03:10.625 159 12535.27 31.45 54783.00 88888.00 2014-06-08 00:03:10.750 159 12535.23 31.43 54783.03 88888.00 2014-06-08 00:03:10.875 159 12535.23 31.43 54783.05 88888.00 2014-06-08 00:03:11.000 159 12535.25 31.40 54783.07 88888.00 2014-06-08 00:03:11.125 159 12535.25 31.38 54783.07 88888.00 2014-06-08 00:03:11.250 159 12535.23 31.38 54783.07 88888.00 2014-06-08 00:03:11.375 159 12535.30 31.35 54783.07 88888.00 2014-06-08 00:03:11.500 159 12535.25 31.32 54783.07 88888.00 2014-06-08 00:03:11.625 159 12535.25 31.32 54783.07 88888.00 2014-06-08 00:03:11.750 159 12535.27 31.35 54783.10 88888.00 2014-06-08 00:03:11.875 159 12535.27 31.38 54783.12 88888.00 2014-06-08 00:03:12.000 159 12535.27 31.32 54783.12 88888.00 2014-06-08 00:03:12.125 159 12535.27 31.30 54783.10 88888.00 2014-06-08 00:03:12.250 159 12535.20 31.27 54783.12 88888.00 2014-06-08 00:03:12.375 159 12535.17 31.27 54783.10 88888.00 2014-06-08 00:03:12.500 159 12535.12 31.30 54783.10 88888.00 2014-06-08 00:03:12.625 159 12535.15 31.30 54783.12 88888.00 2014-06-08 00:03:12.750 159 12535.25 31.27 54783.12 88888.00 2014-06-08 00:03:12.875 159 12535.30 31.23 54783.10 88888.00 2014-06-08 00:03:13.000 159 12535.33 31.23 54783.12 88888.00 2014-06-08 00:03:13.125 159 12535.27 31.23 54783.15 88888.00 2014-06-08 00:03:13.250 159 12535.27 31.20 54783.12 88888.00 2014-06-08 00:03:13.375 159 12535.30 31.20 54783.12 88888.00 2014-06-08 00:03:13.500 159 12535.30 31.20 54783.12 88888.00 2014-06-08 00:03:13.625 159 12535.30 31.20 54783.12 88888.00 2014-06-08 00:03:13.750 159 12535.30 31.20 54783.12 88888.00 2014-06-08 00:03:13.875 159 12535.30 31.18 54783.12 88888.00 2014-06-08 00:03:14.000 159 12535.30 31.18 54783.12 88888.00 2014-06-08 00:03:14.125 159 12535.27 31.18 54783.15 88888.00 2014-06-08 00:03:14.250 159 12535.23 31.18 54783.15 88888.00 2014-06-08 00:03:14.375 159 12535.23 31.18 54783.15 88888.00 2014-06-08 00:03:14.500 159 12535.23 31.15 54783.12 88888.00 2014-06-08 00:03:14.625 159 12535.23 31.12 54783.15 88888.00 2014-06-08 00:03:14.750 159 12535.23 31.15 54783.18 88888.00 2014-06-08 00:03:14.875 159 12535.20 31.15 54783.18 88888.00 2014-06-08 00:03:15.000 159 12535.17 31.10 54783.18 88888.00 2014-06-08 00:03:15.125 159 12535.25 31.10 54783.15 88888.00 2014-06-08 00:03:15.250 159 12535.23 31.07 54783.18 88888.00 2014-06-08 00:03:15.375 159 12535.23 31.10 54783.18 88888.00 2014-06-08 00:03:15.500 159 12535.25 31.10 54783.15 88888.00 2014-06-08 00:03:15.625 159 12535.27 31.10 54783.15 88888.00 2014-06-08 00:03:15.750 159 12535.23 31.10 54783.18 88888.00 2014-06-08 00:03:15.875 159 12535.17 31.10 54783.18 88888.00 2014-06-08 00:03:16.000 159 12535.15 31.10 54783.18 88888.00 2014-06-08 00:03:16.125 159 12535.05 31.10 54783.20 88888.00 2014-06-08 00:03:16.250 159 12535.08 31.07 54783.20 88888.00 2014-06-08 00:03:16.375 159 12535.20 31.07 54783.20 88888.00 2014-06-08 00:03:16.500 159 12535.20 31.05 54783.18 88888.00 2014-06-08 00:03:16.625 159 12535.17 31.05 54783.20 88888.00 2014-06-08 00:03:16.750 159 12535.15 31.05 54783.20 88888.00 2014-06-08 00:03:16.875 159 12535.17 31.02 54783.20 88888.00 2014-06-08 00:03:17.000 159 12535.25 31.02 54783.18 88888.00 2014-06-08 00:03:17.125 159 12535.23 31.00 54783.20 88888.00 2014-06-08 00:03:17.250 159 12535.17 31.02 54783.20 88888.00 2014-06-08 00:03:17.375 159 12535.20 31.02 54783.20 88888.00 2014-06-08 00:03:17.500 159 12535.23 31.02 54783.18 88888.00 2014-06-08 00:03:17.625 159 12535.23 31.05 54783.20 88888.00 2014-06-08 00:03:17.750 159 12535.23 31.07 54783.20 88888.00 2014-06-08 00:03:17.875 159 12535.27 31.05 54783.20 88888.00 2014-06-08 00:03:18.000 159 12535.27 31.02 54783.18 88888.00 2014-06-08 00:03:18.125 159 12535.27 31.02 54783.22 88888.00 2014-06-08 00:03:18.250 159 12535.25 31.00 54783.22 88888.00 2014-06-08 00:03:18.375 159 12535.27 31.00 54783.20 88888.00 2014-06-08 00:03:18.500 159 12535.27 31.02 54783.22 88888.00 2014-06-08 00:03:18.625 159 12535.30 31.00 54783.22 88888.00 2014-06-08 00:03:18.750 159 12535.23 31.00 54783.28 88888.00 2014-06-08 00:03:18.875 159 12535.25 30.98 54783.28 88888.00 2014-06-08 00:03:19.000 159 12535.27 30.98 54783.25 88888.00 2014-06-08 00:03:19.125 159 12535.30 30.95 54783.22 88888.00 2014-06-08 00:03:19.250 159 12535.33 30.95 54783.25 88888.00 2014-06-08 00:03:19.375 159 12535.33 30.98 54783.25 88888.00 2014-06-08 00:03:19.500 159 12535.33 30.95 54783.25 88888.00 2014-06-08 00:03:19.625 159 12535.30 30.95 54783.22 88888.00 2014-06-08 00:03:19.750 159 12535.33 30.95 54783.22 88888.00 2014-06-08 00:03:19.875 159 12535.35 30.95 54783.22 88888.00 2014-06-08 00:03:20.000 159 12535.38 30.93 54783.22 88888.00 2014-06-08 00:03:20.125 159 12535.40 30.95 54783.28 88888.00 2014-06-08 00:03:20.250 159 12535.42 30.98 54783.28 88888.00 2014-06-08 00:03:20.375 159 12535.48 30.98 54783.25 88888.00 2014-06-08 00:03:20.500 159 12535.52 30.93 54783.25 88888.00 2014-06-08 00:03:20.625 159 12535.50 30.95 54783.25 88888.00 2014-06-08 00:03:20.750 159 12535.42 30.98 54783.25 88888.00 2014-06-08 00:03:20.875 159 12535.38 30.98 54783.28 88888.00 2014-06-08 00:03:21.000 159 12535.38 30.93 54783.25 88888.00 2014-06-08 00:03:21.125 159 12535.45 30.93 54783.25 88888.00 2014-06-08 00:03:21.250 159 12535.45 30.93 54783.22 88888.00 2014-06-08 00:03:21.375 159 12535.42 30.93 54783.22 88888.00 2014-06-08 00:03:21.500 159 12535.48 30.93 54783.22 88888.00 2014-06-08 00:03:21.625 159 12535.50 30.90 54783.22 88888.00 2014-06-08 00:03:21.750 159 12535.48 30.93 54783.25 88888.00 2014-06-08 00:03:21.875 159 12535.48 30.95 54783.22 88888.00 2014-06-08 00:03:22.000 159 12535.48 30.93 54783.20 88888.00 2014-06-08 00:03:22.125 159 12535.48 30.93 54783.25 88888.00 2014-06-08 00:03:22.250 159 12535.42 30.85 54783.25 88888.00 2014-06-08 00:03:22.375 159 12535.50 30.85 54783.20 88888.00 2014-06-08 00:03:22.500 159 12535.55 30.85 54783.20 88888.00 2014-06-08 00:03:22.625 159 12535.58 30.88 54783.20 88888.00 2014-06-08 00:03:22.750 159 12535.60 30.88 54783.22 88888.00 2014-06-08 00:03:22.875 159 12535.58 30.85 54783.22 88888.00 2014-06-08 00:03:23.000 159 12535.52 30.88 54783.22 88888.00 2014-06-08 00:03:23.125 159 12535.55 30.88 54783.22 88888.00 2014-06-08 00:03:23.250 159 12535.55 30.85 54783.22 88888.00 2014-06-08 00:03:23.375 159 12535.58 30.85 54783.22 88888.00 2014-06-08 00:03:23.500 159 12535.55 30.90 54783.20 88888.00 2014-06-08 00:03:23.625 159 12535.58 30.90 54783.22 88888.00 2014-06-08 00:03:23.750 159 12535.55 30.88 54783.22 88888.00 2014-06-08 00:03:23.875 159 12535.50 30.85 54783.22 88888.00 2014-06-08 00:03:24.000 159 12535.50 30.85 54783.20 88888.00 2014-06-08 00:03:24.125 159 12535.52 30.88 54783.22 88888.00 2014-06-08 00:03:24.250 159 12535.58 30.80 54783.25 88888.00 2014-06-08 00:03:24.375 159 12535.65 30.80 54783.22 88888.00 2014-06-08 00:03:24.500 159 12535.67 30.80 54783.20 88888.00 2014-06-08 00:03:24.625 159 12535.62 30.80 54783.20 88888.00 2014-06-08 00:03:24.750 159 12535.60 30.80 54783.20 88888.00 2014-06-08 00:03:24.875 159 12535.65 30.82 54783.20 88888.00 2014-06-08 00:03:25.000 159 12535.70 30.82 54783.18 88888.00 2014-06-08 00:03:25.125 159 12535.70 30.82 54783.20 88888.00 2014-06-08 00:03:25.250 159 12535.73 30.85 54783.20 88888.00 2014-06-08 00:03:25.375 159 12535.80 30.85 54783.20 88888.00 2014-06-08 00:03:25.500 159 12535.80 30.82 54783.18 88888.00 2014-06-08 00:03:25.625 159 12535.80 30.82 54783.20 88888.00 2014-06-08 00:03:25.750 159 12535.80 30.85 54783.20 88888.00 2014-06-08 00:03:25.875 159 12535.75 30.82 54783.20 88888.00 2014-06-08 00:03:26.000 159 12535.75 30.85 54783.20 88888.00 2014-06-08 00:03:26.125 159 12535.77 30.82 54783.22 88888.00 2014-06-08 00:03:26.250 159 12535.80 30.82 54783.22 88888.00 2014-06-08 00:03:26.375 159 12535.88 30.82 54783.22 88888.00 2014-06-08 00:03:26.500 159 12535.83 30.85 54783.22 88888.00 2014-06-08 00:03:26.625 159 12535.80 30.85 54783.22 88888.00 2014-06-08 00:03:26.750 159 12535.80 30.82 54783.20 88888.00 2014-06-08 00:03:26.875 159 12535.85 30.85 54783.20 88888.00 2014-06-08 00:03:27.000 159 12535.83 30.82 54783.20 88888.00 2014-06-08 00:03:27.125 159 12535.80 30.82 54783.20 88888.00 2014-06-08 00:03:27.250 159 12535.85 30.82 54783.20 88888.00 2014-06-08 00:03:27.375 159 12535.90 30.82 54783.20 88888.00 2014-06-08 00:03:27.500 159 12535.90 30.77 54783.20 88888.00 2014-06-08 00:03:27.625 159 12535.92 30.77 54783.20 88888.00 2014-06-08 00:03:27.750 159 12535.88 30.82 54783.20 88888.00 2014-06-08 00:03:27.875 159 12535.90 30.85 54783.20 88888.00 2014-06-08 00:03:28.000 159 12535.95 30.85 54783.20 88888.00 2014-06-08 00:03:28.125 159 12535.95 30.88 54783.18 88888.00 2014-06-08 00:03:28.250 159 12535.92 30.82 54783.20 88888.00 2014-06-08 00:03:28.375 159 12535.95 30.82 54783.18 88888.00 2014-06-08 00:03:28.500 159 12535.95 30.80 54783.18 88888.00 2014-06-08 00:03:28.625 159 12535.95 30.80 54783.20 88888.00 2014-06-08 00:03:28.750 159 12535.98 30.80 54783.18 88888.00 2014-06-08 00:03:28.875 159 12536.02 30.82 54783.18 88888.00 2014-06-08 00:03:29.000 159 12536.02 30.80 54783.18 88888.00 2014-06-08 00:03:29.125 159 12536.00 30.80 54783.20 88888.00 2014-06-08 00:03:29.250 159 12535.92 30.73 54783.20 88888.00 2014-06-08 00:03:29.375 159 12535.98 30.77 54783.22 88888.00 2014-06-08 00:03:29.500 159 12536.08 30.77 54783.18 88888.00 2014-06-08 00:03:29.625 159 12536.12 30.75 54783.18 88888.00 2014-06-08 00:03:29.750 159 12536.05 30.75 54783.18 88888.00 2014-06-08 00:03:29.875 159 12536.00 30.77 54783.18 88888.00 2014-06-08 00:03:30.000 159 12536.00 30.75 54783.20 88888.00 2014-06-08 00:03:30.125 159 12536.02 30.73 54783.18 88888.00 2014-06-08 00:03:30.250 159 12535.98 30.70 54783.20 88888.00 2014-06-08 00:03:30.375 159 12536.00 30.68 54783.20 88888.00 2014-06-08 00:03:30.500 159 12536.00 30.73 54783.22 88888.00 2014-06-08 00:03:30.625 159 12536.02 30.73 54783.20 88888.00 2014-06-08 00:03:30.750 159 12536.05 30.70 54783.20 88888.00 2014-06-08 00:03:30.875 159 12536.08 30.65 54783.20 88888.00 2014-06-08 00:03:31.000 159 12536.08 30.68 54783.20 88888.00 2014-06-08 00:03:31.125 159 12536.10 30.68 54783.20 88888.00 2014-06-08 00:03:31.250 159 12536.10 30.65 54783.18 88888.00 2014-06-08 00:03:31.375 159 12536.10 30.68 54783.18 88888.00 2014-06-08 00:03:31.500 159 12536.15 30.68 54783.22 88888.00 2014-06-08 00:03:31.625 159 12536.20 30.68 54783.22 88888.00 2014-06-08 00:03:31.750 159 12536.12 30.68 54783.20 88888.00 2014-06-08 00:03:31.875 159 12536.10 30.65 54783.20 88888.00 2014-06-08 00:03:32.000 159 12536.15 30.65 54783.20 88888.00 2014-06-08 00:03:32.125 159 12536.17 30.62 54783.18 88888.00 2014-06-08 00:03:32.250 159 12536.12 30.62 54783.20 88888.00 2014-06-08 00:03:32.375 159 12536.10 30.62 54783.22 88888.00 2014-06-08 00:03:32.500 159 12536.12 30.60 54783.22 88888.00 2014-06-08 00:03:32.625 159 12536.17 30.62 54783.18 88888.00 2014-06-08 00:03:32.750 159 12536.15 30.62 54783.18 88888.00 2014-06-08 00:03:32.875 159 12536.15 30.60 54783.18 88888.00 2014-06-08 00:03:33.000 159 12536.17 30.57 54783.15 88888.00 2014-06-08 00:03:33.125 159 12536.12 30.57 54783.18 88888.00 2014-06-08 00:03:33.250 159 12536.12 30.52 54783.20 88888.00 2014-06-08 00:03:33.375 159 12536.20 30.52 54783.20 88888.00 2014-06-08 00:03:33.500 159 12536.23 30.52 54783.20 88888.00 2014-06-08 00:03:33.625 159 12536.25 30.52 54783.20 88888.00 2014-06-08 00:03:33.750 159 12536.17 30.52 54783.20 88888.00 2014-06-08 00:03:33.875 159 12536.12 30.57 54783.22 88888.00 2014-06-08 00:03:34.000 159 12536.12 30.57 54783.22 88888.00 2014-06-08 00:03:34.125 159 12536.12 30.60 54783.25 88888.00 2014-06-08 00:03:34.250 159 12536.10 30.52 54783.28 88888.00 2014-06-08 00:03:34.375 159 12536.15 30.52 54783.25 88888.00 2014-06-08 00:03:34.500 159 12536.17 30.55 54783.22 88888.00 2014-06-08 00:03:34.625 159 12536.20 30.55 54783.22 88888.00 2014-06-08 00:03:34.750 159 12536.25 30.55 54783.20 88888.00 2014-06-08 00:03:34.875 159 12536.27 30.55 54783.25 88888.00 2014-06-08 00:03:35.000 159 12536.25 30.52 54783.22 88888.00 2014-06-08 00:03:35.125 159 12536.23 30.52 54783.22 88888.00 2014-06-08 00:03:35.250 159 12536.23 30.55 54783.25 88888.00 2014-06-08 00:03:35.375 159 12536.23 30.60 54783.25 88888.00 2014-06-08 00:03:35.500 159 12536.15 30.60 54783.22 88888.00 2014-06-08 00:03:35.625 159 12536.15 30.55 54783.20 88888.00 2014-06-08 00:03:35.750 159 12536.20 30.55 54783.22 88888.00 2014-06-08 00:03:35.875 159 12536.20 30.50 54783.20 88888.00 2014-06-08 00:03:36.000 159 12536.23 30.48 54783.20 88888.00 2014-06-08 00:03:36.125 159 12536.35 30.50 54783.20 88888.00 2014-06-08 00:03:36.250 159 12536.33 30.50 54783.22 88888.00 2014-06-08 00:03:36.375 159 12536.27 30.50 54783.20 88888.00 2014-06-08 00:03:36.500 159 12536.20 30.50 54783.20 88888.00 2014-06-08 00:03:36.625 159 12536.23 30.55 54783.22 88888.00 2014-06-08 00:03:36.750 159 12536.27 30.52 54783.22 88888.00 2014-06-08 00:03:36.875 159 12536.27 30.50 54783.20 88888.00 2014-06-08 00:03:37.000 159 12536.33 30.48 54783.20 88888.00 2014-06-08 00:03:37.125 159 12536.30 30.48 54783.20 88888.00 2014-06-08 00:03:37.250 159 12536.27 30.45 54783.20 88888.00 2014-06-08 00:03:37.375 159 12536.30 30.50 54783.18 88888.00 2014-06-08 00:03:37.500 159 12536.30 30.50 54783.20 88888.00 2014-06-08 00:03:37.625 159 12536.33 30.48 54783.25 88888.00 2014-06-08 00:03:37.750 159 12536.33 30.45 54783.22 88888.00 2014-06-08 00:03:37.875 159 12536.35 30.45 54783.25 88888.00 2014-06-08 00:03:38.000 159 12536.40 30.45 54783.25 88888.00 2014-06-08 00:03:38.125 159 12536.45 30.45 54783.30 88888.00 2014-06-08 00:03:38.250 159 12536.42 30.43 54783.28 88888.00 2014-06-08 00:03:38.375 159 12536.48 30.45 54783.28 88888.00 2014-06-08 00:03:38.500 159 12536.50 30.45 54783.25 88888.00 2014-06-08 00:03:38.625 159 12536.50 30.43 54783.20 88888.00 2014-06-08 00:03:38.750 159 12536.42 30.38 54783.18 88888.00 2014-06-08 00:03:38.875 159 12536.38 30.38 54783.15 88888.00 2014-06-08 00:03:39.000 159 12536.48 30.45 54783.15 88888.00 2014-06-08 00:03:39.125 159 12536.48 30.45 54783.20 88888.00 2014-06-08 00:03:39.250 159 12536.40 30.40 54783.20 88888.00 2014-06-08 00:03:39.375 159 12536.42 30.43 54783.18 88888.00 2014-06-08 00:03:39.500 159 12536.42 30.40 54783.18 88888.00 2014-06-08 00:03:39.625 159 12536.45 30.40 54783.18 88888.00 2014-06-08 00:03:39.750 159 12536.48 30.43 54783.18 88888.00 2014-06-08 00:03:39.875 159 12536.52 30.38 54783.15 88888.00 2014-06-08 00:03:40.000 159 12536.50 30.38 54783.15 88888.00 2014-06-08 00:03:40.125 159 12536.45 30.40 54783.18 88888.00 2014-06-08 00:03:40.250 159 12536.42 30.40 54783.18 88888.00 2014-06-08 00:03:40.375 159 12536.48 30.40 54783.15 88888.00 2014-06-08 00:03:40.500 159 12536.48 30.40 54783.18 88888.00 2014-06-08 00:03:40.625 159 12536.55 30.43 54783.20 88888.00 2014-06-08 00:03:40.750 159 12536.55 30.43 54783.20 88888.00 2014-06-08 00:03:40.875 159 12536.52 30.43 54783.18 88888.00 2014-06-08 00:03:41.000 159 12536.55 30.43 54783.20 88888.00 2014-06-08 00:03:41.125 159 12536.60 30.43 54783.28 88888.00 2014-06-08 00:03:41.250 159 12536.52 30.38 54783.28 88888.00 2014-06-08 00:03:41.375 159 12536.52 30.38 54783.25 88888.00 2014-06-08 00:03:41.500 159 12536.58 30.43 54783.28 88888.00 2014-06-08 00:03:41.625 159 12536.67 30.43 54783.28 88888.00 2014-06-08 00:03:41.750 159 12536.65 30.40 54783.25 88888.00 2014-06-08 00:03:41.875 159 12536.65 30.40 54783.22 88888.00 2014-06-08 00:03:42.000 159 12536.60 30.38 54783.20 88888.00 2014-06-08 00:03:42.125 159 12536.60 30.43 54783.20 88888.00 2014-06-08 00:03:42.250 159 12536.60 30.40 54783.20 88888.00 2014-06-08 00:03:42.375 159 12536.70 30.43 54783.20 88888.00 2014-06-08 00:03:42.500 159 12536.73 30.40 54783.20 88888.00 2014-06-08 00:03:42.625 159 12536.73 30.40 54783.20 88888.00 2014-06-08 00:03:42.750 159 12536.70 30.38 54783.20 88888.00 2014-06-08 00:03:42.875 159 12536.70 30.38 54783.22 88888.00 2014-06-08 00:03:43.000 159 12536.77 30.40 54783.20 88888.00 2014-06-08 00:03:43.125 159 12536.83 30.40 54783.20 88888.00 2014-06-08 00:03:43.250 159 12536.75 30.40 54783.20 88888.00 2014-06-08 00:03:43.375 159 12536.75 30.40 54783.20 88888.00 2014-06-08 00:03:43.500 159 12536.73 30.40 54783.20 88888.00 2014-06-08 00:03:43.625 159 12536.73 30.38 54783.20 88888.00 2014-06-08 00:03:43.750 159 12536.73 30.35 54783.20 88888.00 2014-06-08 00:03:43.875 159 12536.77 30.38 54783.20 88888.00 2014-06-08 00:03:44.000 159 12536.77 30.38 54783.20 88888.00 2014-06-08 00:03:44.125 159 12536.77 30.38 54783.20 88888.00 2014-06-08 00:03:44.250 159 12536.75 30.38 54783.18 88888.00 2014-06-08 00:03:44.375 159 12536.83 30.38 54783.18 88888.00 2014-06-08 00:03:44.500 159 12536.83 30.40 54783.20 88888.00 2014-06-08 00:03:44.625 159 12536.90 30.40 54783.22 88888.00 2014-06-08 00:03:44.750 159 12536.90 30.40 54783.20 88888.00 2014-06-08 00:03:44.875 159 12536.83 30.40 54783.25 88888.00 2014-06-08 00:03:45.000 159 12536.83 30.40 54783.22 88888.00 2014-06-08 00:03:45.125 159 12536.88 30.38 54783.22 88888.00 2014-06-08 00:03:45.250 159 12536.92 30.35 54783.20 88888.00 2014-06-08 00:03:45.375 159 12536.92 30.38 54783.22 88888.00 2014-06-08 00:03:45.500 159 12536.92 30.35 54783.20 88888.00 2014-06-08 00:03:45.625 159 12536.90 30.38 54783.20 88888.00 2014-06-08 00:03:45.750 159 12536.92 30.38 54783.20 88888.00 2014-06-08 00:03:45.875 159 12536.92 30.35 54783.20 88888.00 2014-06-08 00:03:46.000 159 12536.92 30.35 54783.20 88888.00 2014-06-08 00:03:46.125 159 12536.95 30.38 54783.22 88888.00 2014-06-08 00:03:46.250 159 12537.02 30.35 54783.20 88888.00 2014-06-08 00:03:46.375 159 12537.00 30.32 54783.20 88888.00 2014-06-08 00:03:46.500 159 12536.92 30.32 54783.18 88888.00 2014-06-08 00:03:46.625 159 12536.92 30.32 54783.20 88888.00 2014-06-08 00:03:46.750 159 12536.98 30.35 54783.20 88888.00 2014-06-08 00:03:46.875 159 12537.05 30.43 54783.22 88888.00 2014-06-08 00:03:47.000 159 12537.10 30.43 54783.20 88888.00 2014-06-08 00:03:47.125 159 12537.12 30.40 54783.20 88888.00 2014-06-08 00:03:47.250 159 12537.10 30.40 54783.20 88888.00 2014-06-08 00:03:47.375 159 12537.12 30.38 54783.20 88888.00 2014-06-08 00:03:47.500 159 12537.12 30.40 54783.20 88888.00 2014-06-08 00:03:47.625 159 12537.10 30.40 54783.20 88888.00 2014-06-08 00:03:47.750 159 12537.08 30.43 54783.22 88888.00 2014-06-08 00:03:47.875 159 12537.08 30.43 54783.20 88888.00 2014-06-08 00:03:48.000 159 12537.02 30.38 54783.20 88888.00 2014-06-08 00:03:48.125 159 12537.05 30.40 54783.22 88888.00 2014-06-08 00:03:48.250 159 12537.10 30.43 54783.22 88888.00 2014-06-08 00:03:48.375 159 12537.10 30.45 54783.22 88888.00 2014-06-08 00:03:48.500 159 12537.05 30.43 54783.18 88888.00 2014-06-08 00:03:48.625 159 12537.15 30.43 54783.15 88888.00 2014-06-08 00:03:48.750 159 12537.23 30.40 54783.15 88888.00 2014-06-08 00:03:48.875 159 12537.25 30.43 54783.18 88888.00 2014-06-08 00:03:49.000 159 12537.20 30.40 54783.18 88888.00 2014-06-08 00:03:49.125 159 12537.12 30.40 54783.18 88888.00 2014-06-08 00:03:49.250 159 12537.12 30.40 54783.15 88888.00 2014-06-08 00:03:49.375 159 12537.20 30.43 54783.15 88888.00 2014-06-08 00:03:49.500 159 12537.17 30.45 54783.18 88888.00 2014-06-08 00:03:49.625 159 12537.20 30.45 54783.18 88888.00 2014-06-08 00:03:49.750 159 12537.25 30.43 54783.20 88888.00 2014-06-08 00:03:49.875 159 12537.27 30.40 54783.20 88888.00 2014-06-08 00:03:50.000 159 12537.27 30.45 54783.18 88888.00 2014-06-08 00:03:50.125 159 12537.30 30.48 54783.20 88888.00 2014-06-08 00:03:50.250 159 12537.30 30.45 54783.20 88888.00 2014-06-08 00:03:50.375 159 12537.25 30.40 54783.20 88888.00 2014-06-08 00:03:50.500 159 12537.17 30.43 54783.18 88888.00 2014-06-08 00:03:50.625 159 12537.17 30.45 54783.20 88888.00 2014-06-08 00:03:50.750 159 12537.23 30.50 54783.22 88888.00 2014-06-08 00:03:50.875 159 12537.20 30.48 54783.22 88888.00 2014-06-08 00:03:51.000 159 12537.27 30.50 54783.18 88888.00 2014-06-08 00:03:51.125 159 12537.27 30.50 54783.20 88888.00 2014-06-08 00:03:51.250 159 12537.23 30.48 54783.15 88888.00 2014-06-08 00:03:51.375 159 12537.30 30.48 54783.15 88888.00 2014-06-08 00:03:51.500 159 12537.35 30.50 54783.20 88888.00 2014-06-08 00:03:51.625 159 12537.35 30.50 54783.22 88888.00 2014-06-08 00:03:51.750 159 12537.33 30.48 54783.20 88888.00 2014-06-08 00:03:51.875 159 12537.38 30.50 54783.18 88888.00 2014-06-08 00:03:52.000 159 12537.38 30.48 54783.18 88888.00 2014-06-08 00:03:52.125 159 12537.30 30.48 54783.18 88888.00 2014-06-08 00:03:52.250 159 12537.27 30.45 54783.20 88888.00 2014-06-08 00:03:52.375 159 12537.35 30.48 54783.18 88888.00 2014-06-08 00:03:52.500 159 12537.40 30.48 54783.18 88888.00 2014-06-08 00:03:52.625 159 12537.38 30.50 54783.18 88888.00 2014-06-08 00:03:52.750 159 12537.38 30.48 54783.18 88888.00 2014-06-08 00:03:52.875 159 12537.40 30.50 54783.18 88888.00 2014-06-08 00:03:53.000 159 12537.45 30.50 54783.15 88888.00 2014-06-08 00:03:53.125 159 12537.50 30.52 54783.18 88888.00 2014-06-08 00:03:53.250 159 12537.50 30.55 54783.18 88888.00 2014-06-08 00:03:53.375 159 12537.52 30.55 54783.18 88888.00 2014-06-08 00:03:53.500 159 12537.50 30.55 54783.15 88888.00 2014-06-08 00:03:53.625 159 12537.52 30.52 54783.15 88888.00 2014-06-08 00:03:53.750 159 12537.55 30.55 54783.12 88888.00 2014-06-08 00:03:53.875 159 12537.58 30.55 54783.15 88888.00 2014-06-08 00:03:54.000 159 12537.60 30.52 54783.12 88888.00 2014-06-08 00:03:54.125 159 12537.58 30.55 54783.15 88888.00 2014-06-08 00:03:54.250 159 12537.52 30.55 54783.15 88888.00 2014-06-08 00:03:54.375 159 12537.55 30.60 54783.15 88888.00 2014-06-08 00:03:54.500 159 12537.55 30.57 54783.12 88888.00 2014-06-08 00:03:54.625 159 12537.58 30.57 54783.15 88888.00 2014-06-08 00:03:54.750 159 12537.58 30.60 54783.15 88888.00 2014-06-08 00:03:54.875 159 12537.60 30.57 54783.18 88888.00 2014-06-08 00:03:55.000 159 12537.60 30.60 54783.18 88888.00 2014-06-08 00:03:55.125 159 12537.62 30.62 54783.18 88888.00 2014-06-08 00:03:55.250 159 12537.58 30.60 54783.18 88888.00 2014-06-08 00:03:55.375 159 12537.60 30.60 54783.15 88888.00 2014-06-08 00:03:55.500 159 12537.62 30.62 54783.15 88888.00 2014-06-08 00:03:55.625 159 12537.67 30.62 54783.18 88888.00 2014-06-08 00:03:55.750 159 12537.70 30.62 54783.18 88888.00 2014-06-08 00:03:55.875 159 12537.65 30.62 54783.18 88888.00 2014-06-08 00:03:56.000 159 12537.67 30.65 54783.15 88888.00 2014-06-08 00:03:56.125 159 12537.73 30.62 54783.15 88888.00 2014-06-08 00:03:56.250 159 12537.70 30.60 54783.15 88888.00 2014-06-08 00:03:56.375 159 12537.77 30.65 54783.15 88888.00 2014-06-08 00:03:56.500 159 12537.73 30.65 54783.15 88888.00 2014-06-08 00:03:56.625 159 12537.70 30.68 54783.15 88888.00 2014-06-08 00:03:56.750 159 12537.70 30.68 54783.18 88888.00 2014-06-08 00:03:56.875 159 12537.73 30.68 54783.15 88888.00 2014-06-08 00:03:57.000 159 12537.73 30.65 54783.15 88888.00 2014-06-08 00:03:57.125 159 12537.70 30.68 54783.15 88888.00 2014-06-08 00:03:57.250 159 12537.67 30.68 54783.18 88888.00 2014-06-08 00:03:57.375 159 12537.70 30.65 54783.20 88888.00 2014-06-08 00:03:57.500 159 12537.65 30.68 54783.18 88888.00 2014-06-08 00:03:57.625 159 12537.62 30.68 54783.15 88888.00 2014-06-08 00:03:57.750 159 12537.60 30.68 54783.15 88888.00 2014-06-08 00:03:57.875 159 12537.60 30.68 54783.15 88888.00 2014-06-08 00:03:58.000 159 12537.73 30.68 54783.15 88888.00 2014-06-08 00:03:58.125 159 12537.77 30.75 54783.18 88888.00 2014-06-08 00:03:58.250 159 12537.73 30.73 54783.15 88888.00 2014-06-08 00:03:58.375 159 12537.75 30.73 54783.12 88888.00 2014-06-08 00:03:58.500 159 12537.83 30.73 54783.15 88888.00 2014-06-08 00:03:58.625 159 12537.85 30.73 54783.18 88888.00 2014-06-08 00:03:58.750 159 12537.85 30.70 54783.15 88888.00 2014-06-08 00:03:58.875 159 12537.88 30.75 54783.12 88888.00 2014-06-08 00:03:59.000 159 12537.88 30.77 54783.12 88888.00 2014-06-08 00:03:59.125 159 12537.83 30.73 54783.12 88888.00 2014-06-08 00:03:59.250 159 12537.80 30.70 54783.12 88888.00 2014-06-08 00:03:59.375 159 12537.85 30.70 54783.10 88888.00 2014-06-08 00:03:59.500 159 12537.85 30.68 54783.10 88888.00 2014-06-08 00:03:59.625 159 12537.85 30.70 54783.10 88888.00 2014-06-08 00:03:59.750 159 12537.90 30.73 54783.12 88888.00 2014-06-08 00:03:59.875 159 12537.90 30.75 54783.15 88888.00 2014-06-08 00:04:00.000 159 12537.95 30.75 54783.12 88888.00 2014-06-08 00:04:00.125 159 12537.92 30.77 54783.12 88888.00 2014-06-08 00:04:00.250 159 12537.88 30.75 54783.12 88888.00 2014-06-08 00:04:00.375 159 12537.90 30.77 54783.10 88888.00 2014-06-08 00:04:00.500 159 12537.95 30.80 54783.10 88888.00 2014-06-08 00:04:00.625 159 12537.98 30.77 54783.12 88888.00 2014-06-08 00:04:00.750 159 12537.98 30.80 54783.15 88888.00 2014-06-08 00:04:00.875 159 12537.98 30.82 54783.15 88888.00 2014-06-08 00:04:01.000 159 12538.02 30.85 54783.15 88888.00 2014-06-08 00:04:01.125 159 12537.98 30.85 54783.15 88888.00 2014-06-08 00:04:01.250 159 12537.88 30.85 54783.15 88888.00 2014-06-08 00:04:01.375 159 12537.90 30.85 54783.15 88888.00 2014-06-08 00:04:01.500 159 12537.92 30.88 54783.15 88888.00 2014-06-08 00:04:01.625 159 12537.92 30.88 54783.18 88888.00 2014-06-08 00:04:01.750 159 12537.98 30.93 54783.18 88888.00 2014-06-08 00:04:01.875 159 12537.98 30.95 54783.18 88888.00 2014-06-08 00:04:02.000 159 12537.98 30.93 54783.12 88888.00 2014-06-08 00:04:02.125 159 12537.98 30.90 54783.12 88888.00 2014-06-08 00:04:02.250 159 12538.00 30.88 54783.10 88888.00 2014-06-08 00:04:02.375 159 12538.00 30.90 54783.10 88888.00 2014-06-08 00:04:02.500 159 12538.02 30.90 54783.10 88888.00 2014-06-08 00:04:02.625 159 12538.05 30.95 54783.12 88888.00 2014-06-08 00:04:02.750 159 12538.02 30.95 54783.12 88888.00 2014-06-08 00:04:02.875 159 12537.95 30.93 54783.12 88888.00 2014-06-08 00:04:03.000 159 12537.92 30.95 54783.12 88888.00 2014-06-08 00:04:03.125 159 12537.92 30.95 54783.12 88888.00 2014-06-08 00:04:03.250 159 12537.98 30.95 54783.15 88888.00 2014-06-08 00:04:03.375 159 12538.02 30.95 54783.15 88888.00 2014-06-08 00:04:03.500 159 12538.00 30.95 54783.15 88888.00 2014-06-08 00:04:03.625 159 12538.00 30.98 54783.15 88888.00 2014-06-08 00:04:03.750 159 12538.02 30.95 54783.12 88888.00 2014-06-08 00:04:03.875 159 12538.05 30.95 54783.15 88888.00 2014-06-08 00:04:04.000 159 12538.08 31.00 54783.12 88888.00 2014-06-08 00:04:04.125 159 12538.17 31.05 54783.15 88888.00 2014-06-08 00:04:04.250 159 12538.12 31.05 54783.18 88888.00 2014-06-08 00:04:04.375 159 12538.10 30.98 54783.12 88888.00 2014-06-08 00:04:04.500 159 12538.05 30.98 54783.12 88888.00 2014-06-08 00:04:04.625 159 12538.02 31.07 54783.15 88888.00 2014-06-08 00:04:04.750 159 12538.00 31.10 54783.15 88888.00 2014-06-08 00:04:04.875 159 12538.02 31.10 54783.15 88888.00 2014-06-08 00:04:05.000 159 12538.05 31.05 54783.15 88888.00 2014-06-08 00:04:05.125 159 12538.10 31.10 54783.15 88888.00 2014-06-08 00:04:05.250 159 12538.10 31.07 54783.20 88888.00 2014-06-08 00:04:05.375 159 12538.08 31.10 54783.18 88888.00 2014-06-08 00:04:05.500 159 12538.10 31.12 54783.20 88888.00 2014-06-08 00:04:05.625 159 12538.12 31.10 54783.18 88888.00 2014-06-08 00:04:05.750 159 12538.10 31.07 54783.15 88888.00 2014-06-08 00:04:05.875 159 12538.15 31.12 54783.18 88888.00 2014-06-08 00:04:06.000 159 12538.20 31.15 54783.18 88888.00 2014-06-08 00:04:06.125 159 12538.17 31.12 54783.18 88888.00 2014-06-08 00:04:06.250 159 12538.05 31.10 54783.18 88888.00 2014-06-08 00:04:06.375 159 12538.08 31.12 54783.15 88888.00 2014-06-08 00:04:06.500 159 12538.12 31.15 54783.15 88888.00 2014-06-08 00:04:06.625 159 12538.10 31.15 54783.15 88888.00 2014-06-08 00:04:06.750 159 12538.12 31.12 54783.15 88888.00 2014-06-08 00:04:06.875 159 12538.10 31.12 54783.12 88888.00 2014-06-08 00:04:07.000 159 12538.10 31.12 54783.10 88888.00 2014-06-08 00:04:07.125 159 12538.17 31.12 54783.12 88888.00 2014-06-08 00:04:07.250 159 12538.23 31.12 54783.12 88888.00 2014-06-08 00:04:07.375 159 12538.30 31.15 54783.15 88888.00 2014-06-08 00:04:07.500 159 12538.33 31.18 54783.12 88888.00 2014-06-08 00:04:07.625 159 12538.30 31.20 54783.15 88888.00 2014-06-08 00:04:07.750 159 12538.27 31.20 54783.15 88888.00 2014-06-08 00:04:07.875 159 12538.23 31.18 54783.15 88888.00 2014-06-08 00:04:08.000 159 12538.25 31.15 54783.12 88888.00 2014-06-08 00:04:08.125 159 12538.30 31.18 54783.12 88888.00 2014-06-08 00:04:08.250 159 12538.33 31.18 54783.15 88888.00 2014-06-08 00:04:08.375 159 12538.33 31.20 54783.12 88888.00 2014-06-08 00:04:08.500 159 12538.33 31.23 54783.15 88888.00 2014-06-08 00:04:08.625 159 12538.33 31.20 54783.12 88888.00 2014-06-08 00:04:08.750 159 12538.27 31.23 54783.12 88888.00 2014-06-08 00:04:08.875 159 12538.33 31.23 54783.12 88888.00 2014-06-08 00:04:09.000 159 12538.40 31.20 54783.10 88888.00 2014-06-08 00:04:09.125 159 12538.40 31.23 54783.15 88888.00 2014-06-08 00:04:09.250 159 12538.35 31.23 54783.15 88888.00 2014-06-08 00:04:09.375 159 12538.35 31.23 54783.15 88888.00 2014-06-08 00:04:09.500 159 12538.35 31.25 54783.15 88888.00 2014-06-08 00:04:09.625 159 12538.38 31.25 54783.15 88888.00 2014-06-08 00:04:09.750 159 12538.42 31.25 54783.15 88888.00 2014-06-08 00:04:09.875 159 12538.45 31.30 54783.15 88888.00 2014-06-08 00:04:10.000 159 12538.40 31.27 54783.15 88888.00 2014-06-08 00:04:10.125 159 12538.38 31.27 54783.15 88888.00 2014-06-08 00:04:10.250 159 12538.33 31.25 54783.15 88888.00 2014-06-08 00:04:10.375 159 12538.33 31.27 54783.15 88888.00 2014-06-08 00:04:10.500 159 12538.35 31.27 54783.15 88888.00 2014-06-08 00:04:10.625 159 12538.33 31.25 54783.15 88888.00 2014-06-08 00:04:10.750 159 12538.35 31.27 54783.12 88888.00 2014-06-08 00:04:10.875 159 12538.48 31.30 54783.15 88888.00 2014-06-08 00:04:11.000 159 12538.52 31.32 54783.15 88888.00 2014-06-08 00:04:11.125 159 12538.60 31.30 54783.18 88888.00 2014-06-08 00:04:11.250 159 12538.52 31.30 54783.15 88888.00 2014-06-08 00:04:11.375 159 12538.58 31.32 54783.15 88888.00 2014-06-08 00:04:11.500 159 12538.60 31.32 54783.18 88888.00 2014-06-08 00:04:11.625 159 12538.50 31.30 54783.18 88888.00 2014-06-08 00:04:11.750 159 12538.50 31.30 54783.15 88888.00 2014-06-08 00:04:11.875 159 12538.50 31.32 54783.10 88888.00 2014-06-08 00:04:12.000 159 12538.50 31.30 54783.05 88888.00 2014-06-08 00:04:12.125 159 12538.52 31.30 54783.10 88888.00 2014-06-08 00:04:12.250 159 12538.48 31.27 54783.10 88888.00 2014-06-08 00:04:12.375 159 12538.50 31.25 54783.10 88888.00 2014-06-08 00:04:12.500 159 12538.55 31.25 54783.10 88888.00 2014-06-08 00:04:12.625 159 12538.55 31.30 54783.10 88888.00 2014-06-08 00:04:12.750 159 12538.58 31.27 54783.12 88888.00 2014-06-08 00:04:12.875 159 12538.58 31.27 54783.10 88888.00 2014-06-08 00:04:13.000 159 12538.60 31.27 54783.07 88888.00 2014-06-08 00:04:13.125 159 12538.62 31.27 54783.10 88888.00 2014-06-08 00:04:13.250 159 12538.58 31.30 54783.10 88888.00 2014-06-08 00:04:13.375 159 12538.65 31.27 54783.10 88888.00 2014-06-08 00:04:13.500 159 12538.67 31.25 54783.12 88888.00 2014-06-08 00:04:13.625 159 12538.67 31.27 54783.12 88888.00 2014-06-08 00:04:13.750 159 12538.65 31.27 54783.10 88888.00 2014-06-08 00:04:13.875 159 12538.62 31.25 54783.05 88888.00 2014-06-08 00:04:14.000 159 12538.58 31.27 54783.10 88888.00 2014-06-08 00:04:14.125 159 12538.60 31.27 54783.10 88888.00 2014-06-08 00:04:14.250 159 12538.62 31.23 54783.07 88888.00 2014-06-08 00:04:14.375 159 12538.67 31.25 54783.07 88888.00 2014-06-08 00:04:14.500 159 12538.62 31.20 54783.10 88888.00 2014-06-08 00:04:14.625 159 12538.62 31.20 54783.10 88888.00 2014-06-08 00:04:14.750 159 12538.67 31.20 54783.07 88888.00 2014-06-08 00:04:14.875 159 12538.70 31.20 54783.12 88888.00 2014-06-08 00:04:15.000 159 12538.70 31.20 54783.12 88888.00 2014-06-08 00:04:15.125 159 12538.65 31.20 54783.15 88888.00 2014-06-08 00:04:15.250 159 12538.60 31.20 54783.15 88888.00 2014-06-08 00:04:15.375 159 12538.62 31.25 54783.12 88888.00 2014-06-08 00:04:15.500 159 12538.67 31.23 54783.12 88888.00 2014-06-08 00:04:15.625 159 12538.75 31.25 54783.12 88888.00 2014-06-08 00:04:15.750 159 12538.80 31.25 54783.12 88888.00 2014-06-08 00:04:15.875 159 12538.77 31.20 54783.10 88888.00 2014-06-08 00:04:16.000 159 12538.70 31.20 54783.07 88888.00 2014-06-08 00:04:16.125 159 12538.77 31.23 54783.10 88888.00 2014-06-08 00:04:16.250 159 12538.83 31.23 54783.12 88888.00 2014-06-08 00:04:16.375 159 12538.88 31.20 54783.15 88888.00 2014-06-08 00:04:16.500 159 12538.85 31.23 54783.15 88888.00 2014-06-08 00:04:16.625 159 12538.83 31.20 54783.15 88888.00 2014-06-08 00:04:16.750 159 12538.85 31.20 54783.12 88888.00 2014-06-08 00:04:16.875 159 12538.90 31.18 54783.12 88888.00 2014-06-08 00:04:17.000 159 12538.88 31.18 54783.10 88888.00 2014-06-08 00:04:17.125 159 12538.90 31.20 54783.12 88888.00 2014-06-08 00:04:17.250 159 12538.90 31.18 54783.12 88888.00 2014-06-08 00:04:17.375 159 12538.92 31.18 54783.12 88888.00 2014-06-08 00:04:17.500 159 12538.90 31.18 54783.12 88888.00 2014-06-08 00:04:17.625 159 12538.90 31.18 54783.10 88888.00 2014-06-08 00:04:17.750 159 12538.90 31.18 54783.10 88888.00 2014-06-08 00:04:17.875 159 12538.92 31.20 54783.10 88888.00 2014-06-08 00:04:18.000 159 12538.98 31.18 54783.10 88888.00 2014-06-08 00:04:18.125 159 12538.95 31.12 54783.10 88888.00 2014-06-08 00:04:18.250 159 12538.92 31.15 54783.12 88888.00 2014-06-08 00:04:18.375 159 12538.98 31.15 54783.12 88888.00 2014-06-08 00:04:18.500 159 12538.95 31.12 54783.12 88888.00 2014-06-08 00:04:18.625 159 12538.95 31.12 54783.12 88888.00 2014-06-08 00:04:18.750 159 12538.98 31.15 54783.12 88888.00 2014-06-08 00:04:18.875 159 12538.98 31.15 54783.10 88888.00 2014-06-08 00:04:19.000 159 12538.92 31.12 54783.10 88888.00 2014-06-08 00:04:19.125 159 12539.02 31.12 54783.07 88888.00 2014-06-08 00:04:19.250 159 12538.98 31.15 54783.07 88888.00 2014-06-08 00:04:19.375 159 12538.90 31.12 54783.07 88888.00 2014-06-08 00:04:19.500 159 12538.90 31.12 54783.10 88888.00 2014-06-08 00:04:19.625 159 12539.02 31.15 54783.05 88888.00 2014-06-08 00:04:19.750 159 12539.02 31.15 54783.05 88888.00 2014-06-08 00:04:19.875 159 12539.02 31.15 54783.05 88888.00 2014-06-08 00:04:20.000 159 12539.05 31.12 54783.05 88888.00 2014-06-08 00:04:20.125 159 12539.12 31.12 54783.05 88888.00 2014-06-08 00:04:20.250 159 12539.02 31.12 54783.05 88888.00 2014-06-08 00:04:20.375 159 12539.05 31.12 54783.05 88888.00 2014-06-08 00:04:20.500 159 12539.08 31.12 54783.10 88888.00 2014-06-08 00:04:20.625 159 12539.10 31.12 54783.07 88888.00 2014-06-08 00:04:20.750 159 12539.12 31.10 54783.05 88888.00 2014-06-08 00:04:20.875 159 12539.15 31.10 54783.07 88888.00 2014-06-08 00:04:21.000 159 12539.17 31.12 54783.12 88888.00 2014-06-08 00:04:21.125 159 12539.23 31.18 54783.12 88888.00 2014-06-08 00:04:21.250 159 12539.23 31.10 54783.10 88888.00 2014-06-08 00:04:21.375 159 12539.20 31.07 54783.10 88888.00 2014-06-08 00:04:21.500 159 12539.12 31.07 54783.07 88888.00 2014-06-08 00:04:21.625 159 12539.15 31.10 54783.07 88888.00 2014-06-08 00:04:21.750 159 12539.25 31.10 54783.07 88888.00 2014-06-08 00:04:21.875 159 12539.33 31.10 54783.05 88888.00 2014-06-08 00:04:22.000 159 12539.33 31.10 54783.03 88888.00 2014-06-08 00:04:22.125 159 12539.27 31.12 54783.05 88888.00 2014-06-08 00:04:22.250 159 12539.30 31.07 54783.05 88888.00 2014-06-08 00:04:22.375 159 12539.35 31.07 54783.03 88888.00 2014-06-08 00:04:22.500 159 12539.35 31.05 54783.05 88888.00 2014-06-08 00:04:22.625 159 12539.33 31.05 54783.07 88888.00 2014-06-08 00:04:22.750 159 12539.25 31.05 54783.07 88888.00 2014-06-08 00:04:22.875 159 12539.23 31.10 54783.10 88888.00 2014-06-08 00:04:23.000 159 12539.27 31.12 54783.07 88888.00 2014-06-08 00:04:23.125 159 12539.25 31.10 54783.07 88888.00 2014-06-08 00:04:23.250 159 12539.23 31.05 54783.07 88888.00 2014-06-08 00:04:23.375 159 12539.30 31.05 54783.05 88888.00 2014-06-08 00:04:23.500 159 12539.38 31.07 54783.05 88888.00 2014-06-08 00:04:23.625 159 12539.38 31.07 54783.03 88888.00 2014-06-08 00:04:23.750 159 12539.33 31.10 54783.05 88888.00 2014-06-08 00:04:23.875 159 12539.33 31.05 54783.05 88888.00 2014-06-08 00:04:24.000 159 12539.30 31.05 54783.05 88888.00 2014-06-08 00:04:24.125 159 12539.35 31.07 54783.05 88888.00 2014-06-08 00:04:24.250 159 12539.35 31.07 54783.03 88888.00 2014-06-08 00:04:24.375 159 12539.45 31.15 54783.05 88888.00 2014-06-08 00:04:24.500 159 12539.33 31.05 54783.00 88888.00 2014-06-08 00:04:24.625 159 12539.33 31.02 54783.03 88888.00 2014-06-08 00:04:24.750 159 12539.38 31.05 54783.05 88888.00 2014-06-08 00:04:24.875 159 12539.42 31.07 54783.07 88888.00 2014-06-08 00:04:25.000 159 12539.45 31.07 54783.03 88888.00 2014-06-08 00:04:25.125 159 12539.38 31.05 54783.05 88888.00 2014-06-08 00:04:25.250 159 12539.33 31.05 54783.05 88888.00 2014-06-08 00:04:25.375 159 12539.38 31.07 54783.07 88888.00 2014-06-08 00:04:25.500 159 12539.38 31.07 54783.05 88888.00 2014-06-08 00:04:25.625 159 12539.35 31.10 54783.05 88888.00 2014-06-08 00:04:25.750 159 12539.38 31.10 54783.05 88888.00 2014-06-08 00:04:25.875 159 12539.33 31.07 54783.03 88888.00 2014-06-08 00:04:26.000 159 12539.35 31.07 54783.03 88888.00 2014-06-08 00:04:26.125 159 12539.48 31.10 54783.05 88888.00 2014-06-08 00:04:26.250 159 12539.55 31.10 54783.07 88888.00 2014-06-08 00:04:26.375 159 12539.60 31.07 54783.03 88888.00 2014-06-08 00:04:26.500 159 12539.55 31.07 54783.03 88888.00 2014-06-08 00:04:26.625 159 12539.52 31.07 54783.03 88888.00 2014-06-08 00:04:26.750 159 12539.58 31.07 54783.03 88888.00 2014-06-08 00:04:26.875 159 12539.65 31.07 54783.03 88888.00 2014-06-08 00:04:27.000 159 12539.73 31.07 54783.00 88888.00 2014-06-08 00:04:27.125 159 12539.70 31.05 54783.00 88888.00 2014-06-08 00:04:27.250 159 12539.67 31.05 54783.03 88888.00 2014-06-08 00:04:27.375 159 12539.65 31.07 54783.05 88888.00 2014-06-08 00:04:27.500 159 12539.60 31.07 54783.05 88888.00 2014-06-08 00:04:27.625 159 12539.58 31.10 54783.07 88888.00 2014-06-08 00:04:27.750 159 12539.62 31.10 54783.05 88888.00 2014-06-08 00:04:27.875 159 12539.62 31.07 54783.05 88888.00 2014-06-08 00:04:28.000 159 12539.65 31.10 54783.00 88888.00 2014-06-08 00:04:28.125 159 12539.65 31.10 54783.03 88888.00 2014-06-08 00:04:28.250 159 12539.62 31.10 54783.03 88888.00 2014-06-08 00:04:28.375 159 12539.60 31.10 54783.03 88888.00 2014-06-08 00:04:28.500 159 12539.58 31.10 54783.03 88888.00 2014-06-08 00:04:28.625 159 12539.52 31.07 54783.03 88888.00 2014-06-08 00:04:28.750 159 12539.58 31.07 54783.03 88888.00 2014-06-08 00:04:28.875 159 12539.60 31.05 54783.03 88888.00 2014-06-08 00:04:29.000 159 12539.62 31.05 54783.03 88888.00 2014-06-08 00:04:29.125 159 12539.62 31.07 54783.05 88888.00 2014-06-08 00:04:29.250 159 12539.65 31.10 54783.05 88888.00 2014-06-08 00:04:29.375 159 12539.62 31.10 54783.05 88888.00 2014-06-08 00:04:29.500 159 12539.58 31.10 54783.03 88888.00 2014-06-08 00:04:29.625 159 12539.58 31.12 54783.00 88888.00 2014-06-08 00:04:29.750 159 12539.65 31.15 54783.03 88888.00 2014-06-08 00:04:29.875 159 12539.65 31.10 54783.03 88888.00 2014-06-08 00:04:30.000 159 12539.62 31.05 54783.03 88888.00 2014-06-08 00:04:30.125 159 12539.70 31.10 54783.07 88888.00 2014-06-08 00:04:30.250 159 12539.67 31.10 54783.05 88888.00 2014-06-08 00:04:30.375 159 12539.67 31.07 54783.05 88888.00 2014-06-08 00:04:30.500 159 12539.67 31.12 54783.05 88888.00 2014-06-08 00:04:30.625 159 12539.73 31.12 54783.07 88888.00 2014-06-08 00:04:30.750 159 12539.75 31.15 54783.05 88888.00 2014-06-08 00:04:30.875 159 12539.73 31.15 54783.03 88888.00 2014-06-08 00:04:31.000 159 12539.73 31.12 54783.03 88888.00 2014-06-08 00:04:31.125 159 12539.75 31.10 54783.00 88888.00 2014-06-08 00:04:31.250 159 12539.77 31.10 54783.00 88888.00 2014-06-08 00:04:31.375 159 12539.77 31.10 54782.97 88888.00 2014-06-08 00:04:31.500 159 12539.83 31.10 54782.97 88888.00 2014-06-08 00:04:31.625 159 12539.85 31.12 54783.00 88888.00 2014-06-08 00:04:31.750 159 12539.85 31.15 54783.05 88888.00 2014-06-08 00:04:31.875 159 12539.83 31.12 54783.00 88888.00 2014-06-08 00:04:32.000 159 12539.83 31.10 54782.97 88888.00 2014-06-08 00:04:32.125 159 12539.80 31.10 54782.97 88888.00 2014-06-08 00:04:32.250 159 12539.75 31.12 54783.00 88888.00 2014-06-08 00:04:32.375 159 12539.77 31.15 54782.97 88888.00 2014-06-08 00:04:32.500 159 12539.85 31.12 54783.00 88888.00 2014-06-08 00:04:32.625 159 12539.88 31.15 54783.03 88888.00 2014-06-08 00:04:32.750 159 12539.83 31.12 54783.00 88888.00 2014-06-08 00:04:32.875 159 12539.80 31.15 54783.00 88888.00 2014-06-08 00:04:33.000 159 12539.83 31.18 54783.00 88888.00 2014-06-08 00:04:33.125 159 12539.90 31.20 54783.03 88888.00 2014-06-08 00:04:33.250 159 12539.90 31.18 54783.03 88888.00 2014-06-08 00:04:33.375 159 12539.88 31.20 54783.03 88888.00 2014-06-08 00:04:33.500 159 12539.85 31.20 54783.03 88888.00 2014-06-08 00:04:33.625 159 12539.90 31.23 54783.05 88888.00 2014-06-08 00:04:33.750 159 12539.92 31.23 54783.05 88888.00 2014-06-08 00:04:33.875 159 12539.85 31.23 54783.00 88888.00 2014-06-08 00:04:34.000 159 12539.88 31.20 54782.95 88888.00 2014-06-08 00:04:34.125 159 12539.95 31.20 54782.97 88888.00 2014-06-08 00:04:34.250 159 12539.95 31.20 54783.00 88888.00 2014-06-08 00:04:34.375 159 12539.92 31.23 54782.97 88888.00 2014-06-08 00:04:34.500 159 12539.90 31.25 54782.97 88888.00 2014-06-08 00:04:34.625 159 12540.00 31.25 54782.97 88888.00 2014-06-08 00:04:34.750 159 12540.05 31.25 54782.93 88888.00 2014-06-08 00:04:34.875 159 12539.98 31.23 54782.93 88888.00 2014-06-08 00:04:35.000 159 12539.98 31.23 54782.93 88888.00 2014-06-08 00:04:35.125 159 12540.00 31.23 54782.97 88888.00 2014-06-08 00:04:35.250 159 12539.98 31.20 54783.05 88888.00 2014-06-08 00:04:35.375 159 12539.92 31.23 54783.05 88888.00 2014-06-08 00:04:35.500 159 12539.95 31.23 54783.03 88888.00 2014-06-08 00:04:35.625 159 12539.98 31.23 54783.00 88888.00 2014-06-08 00:04:35.750 159 12540.00 31.20 54783.00 88888.00 2014-06-08 00:04:35.875 159 12540.02 31.20 54783.03 88888.00 2014-06-08 00:04:36.000 159 12540.08 31.20 54783.00 88888.00 2014-06-08 00:04:36.125 159 12540.08 31.25 54783.00 88888.00 2014-06-08 00:04:36.250 159 12540.00 31.23 54783.00 88888.00 2014-06-08 00:04:36.375 159 12540.02 31.20 54782.97 88888.00 2014-06-08 00:04:36.500 159 12540.02 31.20 54783.00 88888.00 2014-06-08 00:04:36.625 159 12540.02 31.23 54782.97 88888.00 2014-06-08 00:04:36.750 159 12540.05 31.25 54782.97 88888.00 2014-06-08 00:04:36.875 159 12540.05 31.25 54782.95 88888.00 2014-06-08 00:04:37.000 159 12540.08 31.25 54782.93 88888.00 2014-06-08 00:04:37.125 159 12540.10 31.25 54782.93 88888.00 2014-06-08 00:04:37.250 159 12540.10 31.27 54782.97 88888.00 2014-06-08 00:04:37.375 159 12540.15 31.27 54782.97 88888.00 2014-06-08 00:04:37.500 159 12540.12 31.27 54782.95 88888.00 2014-06-08 00:04:37.625 159 12540.12 31.27 54782.95 88888.00 2014-06-08 00:04:37.750 159 12540.15 31.27 54782.97 88888.00 2014-06-08 00:04:37.875 159 12540.20 31.30 54783.00 88888.00 2014-06-08 00:04:38.000 159 12540.23 31.30 54782.95 88888.00 2014-06-08 00:04:38.125 159 12540.17 31.30 54782.97 88888.00 2014-06-08 00:04:38.250 159 12540.15 31.30 54782.97 88888.00 2014-06-08 00:04:38.375 159 12540.10 31.32 54782.97 88888.00 2014-06-08 00:04:38.500 159 12540.20 31.32 54782.97 88888.00 2014-06-08 00:04:38.625 159 12540.33 31.32 54783.00 88888.00 2014-06-08 00:04:38.750 159 12540.30 31.32 54782.97 88888.00 2014-06-08 00:04:38.875 159 12540.30 31.38 54782.97 88888.00 2014-06-08 00:04:39.000 159 12540.30 31.30 54782.95 88888.00 2014-06-08 00:04:39.125 159 12540.30 31.25 54782.95 88888.00 2014-06-08 00:04:39.250 159 12540.30 31.25 54782.97 88888.00 2014-06-08 00:04:39.375 159 12540.35 31.30 54782.97 88888.00 2014-06-08 00:04:39.500 159 12540.35 31.27 54782.95 88888.00 2014-06-08 00:04:39.625 159 12540.33 31.27 54782.93 88888.00 2014-06-08 00:04:39.750 159 12540.20 31.27 54782.93 88888.00 2014-06-08 00:04:39.875 159 12540.23 31.25 54782.95 88888.00 2014-06-08 00:04:40.000 159 12540.30 31.25 54782.95 88888.00 2014-06-08 00:04:40.125 159 12540.33 31.30 54782.97 88888.00 2014-06-08 00:04:40.250 159 12540.40 31.27 54782.97 88888.00 2014-06-08 00:04:40.375 159 12540.48 31.30 54782.97 88888.00 2014-06-08 00:04:40.500 159 12540.45 31.27 54782.97 88888.00 2014-06-08 00:04:40.625 159 12540.38 31.27 54782.97 88888.00 2014-06-08 00:04:40.750 159 12540.33 31.25 54782.95 88888.00 2014-06-08 00:04:40.875 159 12540.27 31.25 54782.95 88888.00 2014-06-08 00:04:41.000 159 12540.25 31.27 54782.95 88888.00 2014-06-08 00:04:41.125 159 12540.33 31.25 54782.97 88888.00 2014-06-08 00:04:41.250 159 12540.35 31.20 54783.00 88888.00 2014-06-08 00:04:41.375 159 12540.42 31.20 54782.95 88888.00 2014-06-08 00:04:41.500 159 12540.48 31.25 54782.97 88888.00 2014-06-08 00:04:41.625 159 12540.45 31.25 54783.00 88888.00 2014-06-08 00:04:41.750 159 12540.40 31.27 54783.00 88888.00 2014-06-08 00:04:41.875 159 12540.45 31.30 54782.97 88888.00 2014-06-08 00:04:42.000 159 12540.50 31.30 54782.97 88888.00 2014-06-08 00:04:42.125 159 12540.58 31.25 54782.97 88888.00 2014-06-08 00:04:42.250 159 12540.50 31.25 54783.00 88888.00 2014-06-08 00:04:42.375 159 12540.52 31.27 54783.00 88888.00 2014-06-08 00:04:42.500 159 12540.55 31.27 54783.00 88888.00 2014-06-08 00:04:42.625 159 12540.55 31.25 54783.00 88888.00 2014-06-08 00:04:42.750 159 12540.52 31.25 54782.97 88888.00 2014-06-08 00:04:42.875 159 12540.50 31.20 54782.97 88888.00 2014-06-08 00:04:43.000 159 12540.33 31.12 54782.93 88888.00 2014-06-08 00:04:43.125 159 12540.42 31.18 54782.97 88888.00 2014-06-08 00:04:43.250 159 12540.50 31.23 54783.03 88888.00 2014-06-08 00:04:43.375 159 12540.52 31.23 54783.03 88888.00 2014-06-08 00:04:43.500 159 12540.52 31.20 54783.03 88888.00 2014-06-08 00:04:43.625 159 12540.48 31.20 54783.00 88888.00 2014-06-08 00:04:43.750 159 12540.48 31.20 54783.00 88888.00 2014-06-08 00:04:43.875 159 12540.55 31.23 54783.00 88888.00 2014-06-08 00:04:44.000 159 12540.58 31.23 54783.00 88888.00 2014-06-08 00:04:44.125 159 12540.50 31.20 54783.00 88888.00 2014-06-08 00:04:44.250 159 12540.52 31.18 54783.03 88888.00 2014-06-08 00:04:44.375 159 12540.58 31.18 54783.03 88888.00 2014-06-08 00:04:44.500 159 12540.60 31.18 54783.05 88888.00 2014-06-08 00:04:44.625 159 12540.58 31.15 54783.00 88888.00 2014-06-08 00:04:44.750 159 12540.60 31.18 54783.00 88888.00 2014-06-08 00:04:44.875 159 12540.58 31.20 54783.03 88888.00 2014-06-08 00:04:45.000 159 12540.58 31.18 54783.03 88888.00 2014-06-08 00:04:45.125 159 12540.62 31.15 54783.00 88888.00 2014-06-08 00:04:45.250 159 12540.65 31.18 54783.00 88888.00 2014-06-08 00:04:45.375 159 12540.67 31.20 54783.00 88888.00 2014-06-08 00:04:45.500 159 12540.70 31.20 54783.00 88888.00 2014-06-08 00:04:45.625 159 12540.70 31.18 54783.00 88888.00 2014-06-08 00:04:45.750 159 12540.70 31.18 54783.00 88888.00 2014-06-08 00:04:45.875 159 12540.67 31.20 54783.00 88888.00 2014-06-08 00:04:46.000 159 12540.67 31.20 54782.97 88888.00 2014-06-08 00:04:46.125 159 12540.67 31.20 54782.97 88888.00 2014-06-08 00:04:46.250 159 12540.65 31.18 54782.97 88888.00 2014-06-08 00:04:46.375 159 12540.70 31.20 54782.97 88888.00 2014-06-08 00:04:46.500 159 12540.73 31.20 54783.00 88888.00 2014-06-08 00:04:46.625 159 12540.73 31.20 54783.00 88888.00 2014-06-08 00:04:46.750 159 12540.75 31.20 54782.97 88888.00 2014-06-08 00:04:46.875 159 12540.70 31.18 54782.97 88888.00 2014-06-08 00:04:47.000 159 12540.65 31.20 54782.95 88888.00 2014-06-08 00:04:47.125 159 12540.70 31.20 54783.00 88888.00 2014-06-08 00:04:47.250 159 12540.75 31.15 54783.03 88888.00 2014-06-08 00:04:47.375 159 12540.77 31.15 54783.00 88888.00 2014-06-08 00:04:47.500 159 12540.70 31.15 54782.97 88888.00 2014-06-08 00:04:47.625 159 12540.62 31.18 54782.97 88888.00 2014-06-08 00:04:47.750 159 12540.70 31.18 54782.97 88888.00 2014-06-08 00:04:47.875 159 12540.77 31.18 54782.97 88888.00 2014-06-08 00:04:48.000 159 12540.85 31.18 54782.95 88888.00 2014-06-08 00:04:48.125 159 12540.83 31.18 54782.95 88888.00 2014-06-08 00:04:48.250 159 12540.75 31.15 54782.97 88888.00 2014-06-08 00:04:48.375 159 12540.80 31.18 54783.00 88888.00 2014-06-08 00:04:48.500 159 12540.80 31.15 54783.03 88888.00 2014-06-08 00:04:48.625 159 12540.83 31.18 54783.03 88888.00 2014-06-08 00:04:48.750 159 12540.83 31.18 54783.00 88888.00 2014-06-08 00:04:48.875 159 12540.85 31.18 54783.00 88888.00 2014-06-08 00:04:49.000 159 12540.88 31.20 54783.03 88888.00 2014-06-08 00:04:49.125 159 12540.83 31.18 54783.00 88888.00 2014-06-08 00:04:49.250 159 12540.77 31.18 54783.03 88888.00 2014-06-08 00:04:49.375 159 12540.75 31.15 54783.00 88888.00 2014-06-08 00:04:49.500 159 12540.73 31.12 54782.97 88888.00 2014-06-08 00:04:49.625 159 12540.80 31.15 54782.95 88888.00 2014-06-08 00:04:49.750 159 12540.88 31.15 54782.97 88888.00 2014-06-08 00:04:49.875 159 12540.85 31.15 54782.97 88888.00 2014-06-08 00:04:50.000 159 12540.83 31.15 54782.97 88888.00 2014-06-08 00:04:50.125 159 12540.80 31.15 54783.03 88888.00 2014-06-08 00:04:50.250 159 12540.77 31.15 54783.05 88888.00 2014-06-08 00:04:50.375 159 12540.83 31.15 54783.03 88888.00 2014-06-08 00:04:50.500 159 12540.85 31.15 54783.03 88888.00 2014-06-08 00:04:50.625 159 12540.85 31.15 54783.00 88888.00 2014-06-08 00:04:50.750 159 12540.88 31.15 54783.03 88888.00 2014-06-08 00:04:50.875 159 12540.85 31.18 54783.03 88888.00 2014-06-08 00:04:51.000 159 12540.80 31.18 54783.05 88888.00 2014-06-08 00:04:51.125 159 12540.83 31.15 54783.03 88888.00 2014-06-08 00:04:51.250 159 12540.85 31.15 54783.00 88888.00 2014-06-08 00:04:51.375 159 12540.88 31.12 54783.00 88888.00 2014-06-08 00:04:51.500 159 12540.85 31.15 54782.97 88888.00 2014-06-08 00:04:51.625 159 12540.85 31.15 54782.95 88888.00 2014-06-08 00:04:51.750 159 12540.90 31.15 54782.97 88888.00 2014-06-08 00:04:51.875 159 12540.95 31.15 54782.97 88888.00 2014-06-08 00:04:52.000 159 12540.92 31.18 54782.97 88888.00 2014-06-08 00:04:52.125 159 12540.92 31.20 54782.95 88888.00 2014-06-08 00:04:52.250 159 12540.95 31.18 54782.95 88888.00 2014-06-08 00:04:52.375 159 12540.95 31.20 54783.00 88888.00 2014-06-08 00:04:52.500 159 12540.92 31.20 54782.97 88888.00 2014-06-08 00:04:52.625 159 12540.95 31.18 54783.00 88888.00 2014-06-08 00:04:52.750 159 12540.92 31.20 54782.97 88888.00 2014-06-08 00:04:52.875 159 12540.92 31.18 54782.97 88888.00 2014-06-08 00:04:53.000 159 12540.92 31.20 54783.00 88888.00 2014-06-08 00:04:53.125 159 12540.90 31.23 54783.00 88888.00 2014-06-08 00:04:53.250 159 12540.92 31.18 54783.00 88888.00 2014-06-08 00:04:53.375 159 12541.00 31.18 54782.97 88888.00 2014-06-08 00:04:53.500 159 12541.00 31.23 54783.03 88888.00 2014-06-08 00:04:53.625 159 12541.02 31.23 54783.03 88888.00 2014-06-08 00:04:53.750 159 12541.02 31.20 54783.03 88888.00 2014-06-08 00:04:53.875 159 12540.98 31.18 54783.00 88888.00 2014-06-08 00:04:54.000 159 12541.02 31.18 54783.00 88888.00 2014-06-08 00:04:54.125 159 12541.10 31.20 54783.00 88888.00 2014-06-08 00:04:54.250 159 12541.12 31.20 54783.00 88888.00 2014-06-08 00:04:54.375 159 12541.10 31.20 54783.00 88888.00 2014-06-08 00:04:54.500 159 12541.05 31.20 54782.97 88888.00 2014-06-08 00:04:54.625 159 12541.05 31.23 54782.97 88888.00 2014-06-08 00:04:54.750 159 12541.10 31.23 54782.97 88888.00 2014-06-08 00:04:54.875 159 12541.15 31.20 54782.95 88888.00 2014-06-08 00:04:55.000 159 12541.12 31.18 54782.90 88888.00 2014-06-08 00:04:55.125 159 12541.12 31.20 54782.93 88888.00 2014-06-08 00:04:55.250 159 12541.10 31.18 54782.95 88888.00 2014-06-08 00:04:55.375 159 12541.08 31.20 54782.95 88888.00 2014-06-08 00:04:55.500 159 12541.05 31.23 54782.95 88888.00 2014-06-08 00:04:55.625 159 12541.05 31.23 54782.95 88888.00 2014-06-08 00:04:55.750 159 12541.10 31.23 54782.95 88888.00 2014-06-08 00:04:55.875 159 12541.10 31.23 54782.97 88888.00 2014-06-08 00:04:56.000 159 12541.12 31.20 54782.93 88888.00 2014-06-08 00:04:56.125 159 12541.12 31.18 54782.95 88888.00 2014-06-08 00:04:56.250 159 12541.10 31.20 54782.95 88888.00 2014-06-08 00:04:56.375 159 12541.15 31.20 54782.93 88888.00 2014-06-08 00:04:56.500 159 12541.12 31.18 54782.93 88888.00 2014-06-08 00:04:56.625 159 12541.15 31.18 54782.95 88888.00 2014-06-08 00:04:56.750 159 12541.25 31.20 54782.95 88888.00 2014-06-08 00:04:56.875 159 12541.30 31.20 54782.95 88888.00 2014-06-08 00:04:57.000 159 12541.27 31.20 54782.93 88888.00 2014-06-08 00:04:57.125 159 12541.20 31.18 54782.93 88888.00 2014-06-08 00:04:57.250 159 12541.10 31.15 54782.93 88888.00 2014-06-08 00:04:57.375 159 12541.15 31.18 54782.95 88888.00 2014-06-08 00:04:57.500 159 12541.15 31.18 54782.93 88888.00 2014-06-08 00:04:57.625 159 12541.17 31.18 54782.93 88888.00 2014-06-08 00:04:57.750 159 12541.20 31.20 54782.95 88888.00 2014-06-08 00:04:57.875 159 12541.17 31.18 54782.93 88888.00 2014-06-08 00:04:58.000 159 12541.20 31.15 54782.90 88888.00 2014-06-08 00:04:58.125 159 12541.25 31.12 54782.90 88888.00 2014-06-08 00:04:58.250 159 12541.25 31.12 54782.93 88888.00 2014-06-08 00:04:58.375 159 12541.25 31.12 54782.90 88888.00 2014-06-08 00:04:58.500 159 12541.27 31.18 54782.90 88888.00 2014-06-08 00:04:58.625 159 12541.30 31.15 54782.93 88888.00 2014-06-08 00:04:58.750 159 12541.33 31.15 54782.95 88888.00 2014-06-08 00:04:58.875 159 12541.30 31.18 54782.95 88888.00 2014-06-08 00:04:59.000 159 12541.25 31.15 54782.95 88888.00 2014-06-08 00:04:59.125 159 12541.27 31.18 54782.95 88888.00 2014-06-08 00:04:59.250 159 12541.20 31.20 54782.95 88888.00 2014-06-08 00:04:59.375 159 12541.20 31.18 54782.95 88888.00 2014-06-08 00:04:59.500 159 12541.17 31.18 54782.93 88888.00 2014-06-08 00:04:59.625 159 12541.23 31.20 54782.95 88888.00 2014-06-08 00:04:59.750 159 12541.20 31.15 54782.95 88888.00 2014-06-08 00:04:59.875 159 12541.23 31.20 54782.97 88888.00 2014-06-08 00:05:00.000 159 12541.20 31.20 54782.95 88888.00 2014-06-08 00:05:00.125 159 12541.23 31.18 54782.95 88888.00 2014-06-08 00:05:00.250 159 12541.20 31.18 54782.97 88888.00 2014-06-08 00:05:00.375 159 12541.17 31.12 54782.95 88888.00 2014-06-08 00:05:00.500 159 12541.20 31.18 54782.93 88888.00 2014-06-08 00:05:00.625 159 12541.23 31.18 54782.95 88888.00 2014-06-08 00:05:00.750 159 12541.20 31.20 54782.95 88888.00 2014-06-08 00:05:00.875 159 12541.20 31.18 54782.97 88888.00 2014-06-08 00:05:01.000 159 12541.25 31.18 54782.95 88888.00 2014-06-08 00:05:01.125 159 12541.25 31.20 54782.97 88888.00 2014-06-08 00:05:01.250 159 12541.20 31.20 54782.95 88888.00 2014-06-08 00:05:01.375 159 12541.25 31.18 54782.93 88888.00 2014-06-08 00:05:01.500 159 12541.30 31.20 54782.95 88888.00 2014-06-08 00:05:01.625 159 12541.30 31.23 54782.95 88888.00 2014-06-08 00:05:01.750 159 12541.30 31.20 54782.95 88888.00 2014-06-08 00:05:01.875 159 12541.30 31.18 54782.95 88888.00 2014-06-08 00:05:02.000 159 12541.27 31.20 54782.93 88888.00 2014-06-08 00:05:02.125 159 12541.30 31.20 54782.95 88888.00 2014-06-08 00:05:02.250 159 12541.25 31.15 54782.95 88888.00 2014-06-08 00:05:02.375 159 12541.27 31.18 54782.95 88888.00 2014-06-08 00:05:02.500 159 12541.30 31.20 54782.97 88888.00 2014-06-08 00:05:02.625 159 12541.27 31.20 54782.97 88888.00 2014-06-08 00:05:02.750 159 12541.23 31.18 54782.95 88888.00 2014-06-08 00:05:02.875 159 12541.23 31.20 54782.95 88888.00 2014-06-08 00:05:03.000 159 12541.30 31.20 54782.95 88888.00 2014-06-08 00:05:03.125 159 12541.27 31.20 54782.97 88888.00 2014-06-08 00:05:03.250 159 12541.27 31.20 54783.00 88888.00 2014-06-08 00:05:03.375 159 12541.33 31.20 54783.00 88888.00 2014-06-08 00:05:03.500 159 12541.38 31.23 54783.03 88888.00 2014-06-08 00:05:03.625 159 12541.33 31.23 54783.00 88888.00 2014-06-08 00:05:03.750 159 12541.27 31.20 54783.00 88888.00 2014-06-08 00:05:03.875 159 12541.23 31.18 54782.97 88888.00 2014-06-08 00:05:04.000 159 12541.20 31.15 54782.97 88888.00 2014-06-08 00:05:04.125 159 12541.20 31.18 54782.97 88888.00 2014-06-08 00:05:04.250 159 12541.25 31.15 54782.97 88888.00 2014-06-08 00:05:04.375 159 12541.33 31.15 54783.00 88888.00 2014-06-08 00:05:04.500 159 12541.30 31.18 54783.00 88888.00 2014-06-08 00:05:04.625 159 12541.27 31.18 54783.03 88888.00 2014-06-08 00:05:04.750 159 12541.27 31.23 54783.03 88888.00 2014-06-08 00:05:04.875 159 12541.27 31.20 54783.03 88888.00 2014-06-08 00:05:05.000 159 12541.27 31.18 54783.03 88888.00 2014-06-08 00:05:05.125 159 12541.25 31.18 54783.03 88888.00 2014-06-08 00:05:05.250 159 12541.23 31.18 54783.03 88888.00 2014-06-08 00:05:05.375 159 12541.27 31.20 54783.03 88888.00 2014-06-08 00:05:05.500 159 12541.27 31.20 54783.03 88888.00 2014-06-08 00:05:05.625 159 12541.30 31.20 54783.05 88888.00 2014-06-08 00:05:05.750 159 12541.35 31.20 54783.03 88888.00 2014-06-08 00:05:05.875 159 12541.35 31.15 54783.00 88888.00 2014-06-08 00:05:06.000 159 12541.40 31.15 54783.00 88888.00 2014-06-08 00:05:06.125 159 12541.45 31.15 54783.03 88888.00 2014-06-08 00:05:06.250 159 12541.42 31.15 54783.05 88888.00 2014-06-08 00:05:06.375 159 12541.40 31.15 54783.05 88888.00 2014-06-08 00:05:06.500 159 12541.45 31.20 54783.07 88888.00 2014-06-08 00:05:06.625 159 12541.42 31.20 54783.10 88888.00 2014-06-08 00:05:06.750 159 12541.40 31.18 54783.07 88888.00 2014-06-08 00:05:06.875 159 12541.42 31.15 54783.03 88888.00 2014-06-08 00:05:07.000 159 12541.48 31.15 54783.03 88888.00 2014-06-08 00:05:07.125 159 12541.50 31.15 54783.00 88888.00 2014-06-08 00:05:07.250 159 12541.48 31.15 54783.05 88888.00 2014-06-08 00:05:07.375 159 12541.50 31.15 54783.05 88888.00 2014-06-08 00:05:07.500 159 12541.40 31.18 54783.05 88888.00 2014-06-08 00:05:07.625 159 12541.42 31.15 54783.03 88888.00 2014-06-08 00:05:07.750 159 12541.48 31.18 54783.05 88888.00 2014-06-08 00:05:07.875 159 12541.42 31.20 54783.03 88888.00 2014-06-08 00:05:08.000 159 12541.38 31.15 54783.00 88888.00 2014-06-08 00:05:08.125 159 12541.40 31.12 54782.97 88888.00 2014-06-08 00:05:08.250 159 12541.40 31.12 54783.00 88888.00 2014-06-08 00:05:08.375 159 12541.42 31.18 54783.05 88888.00 2014-06-08 00:05:08.500 159 12541.38 31.18 54783.03 88888.00 2014-06-08 00:05:08.625 159 12541.38 31.12 54783.00 88888.00 2014-06-08 00:05:08.750 159 12541.42 31.12 54783.00 88888.00 2014-06-08 00:05:08.875 159 12541.52 31.18 54783.03 88888.00 2014-06-08 00:05:09.000 159 12541.50 31.18 54783.03 88888.00 2014-06-08 00:05:09.125 159 12541.48 31.15 54783.03 88888.00 2014-06-08 00:05:09.250 159 12541.42 31.15 54783.05 88888.00 2014-06-08 00:05:09.375 159 12541.42 31.18 54783.03 88888.00 2014-06-08 00:05:09.500 159 12541.45 31.15 54783.03 88888.00 2014-06-08 00:05:09.625 159 12541.48 31.15 54783.00 88888.00 2014-06-08 00:05:09.750 159 12541.42 31.15 54783.03 88888.00 2014-06-08 00:05:09.875 159 12541.48 31.18 54783.03 88888.00 2014-06-08 00:05:10.000 159 12541.45 31.15 54783.03 88888.00 2014-06-08 00:05:10.125 159 12541.40 31.15 54783.05 88888.00 2014-06-08 00:05:10.250 159 12541.33 31.15 54783.05 88888.00 2014-06-08 00:05:10.375 159 12541.42 31.12 54783.03 88888.00 2014-06-08 00:05:10.500 159 12541.48 31.12 54783.00 88888.00 2014-06-08 00:05:10.625 159 12541.55 31.18 54783.03 88888.00 2014-06-08 00:05:10.750 159 12541.52 31.20 54783.03 88888.00 2014-06-08 00:05:10.875 159 12541.48 31.18 54783.00 88888.00 2014-06-08 00:05:11.000 159 12541.42 31.15 54782.97 88888.00 2014-06-08 00:05:11.125 159 12541.48 31.18 54783.00 88888.00 2014-06-08 00:05:11.250 159 12541.52 31.20 54783.00 88888.00 2014-06-08 00:05:11.375 159 12541.55 31.18 54783.00 88888.00 2014-06-08 00:05:11.500 159 12541.50 31.15 54783.00 88888.00 2014-06-08 00:05:11.625 159 12541.48 31.12 54783.00 88888.00 2014-06-08 00:05:11.750 159 12541.45 31.15 54783.00 88888.00 2014-06-08 00:05:11.875 159 12541.55 31.18 54783.03 88888.00 2014-06-08 00:05:12.000 159 12541.58 31.12 54783.00 88888.00 2014-06-08 00:05:12.125 159 12541.52 31.15 54783.00 88888.00 2014-06-08 00:05:12.250 159 12541.48 31.18 54782.97 88888.00 2014-06-08 00:05:12.375 159 12541.55 31.15 54783.00 88888.00 2014-06-08 00:05:12.500 159 12541.52 31.15 54783.03 88888.00 2014-06-08 00:05:12.625 159 12541.55 31.15 54783.00 88888.00 2014-06-08 00:05:12.750 159 12541.55 31.15 54783.00 88888.00 2014-06-08 00:05:12.875 159 12541.58 31.18 54783.03 88888.00 2014-06-08 00:05:13.000 159 12541.60 31.18 54783.05 88888.00 2014-06-08 00:05:13.125 159 12541.60 31.18 54783.07 88888.00 2014-06-08 00:05:13.250 159 12541.50 31.18 54783.05 88888.00 2014-06-08 00:05:13.375 159 12541.48 31.18 54783.00 88888.00 2014-06-08 00:05:13.500 159 12541.45 31.18 54782.97 88888.00 2014-06-08 00:05:13.625 159 12541.48 31.20 54783.05 88888.00 2014-06-08 00:05:13.750 159 12541.52 31.23 54783.05 88888.00 2014-06-08 00:05:13.875 159 12541.58 31.23 54783.05 88888.00 2014-06-08 00:05:14.000 159 12541.50 31.20 54783.05 88888.00 2014-06-08 00:05:14.125 159 12541.38 31.18 54783.05 88888.00 2014-06-08 00:05:14.250 159 12541.40 31.18 54783.05 88888.00 2014-06-08 00:05:14.375 159 12541.48 31.20 54783.05 88888.00 2014-06-08 00:05:14.500 159 12541.45 31.20 54783.05 88888.00 2014-06-08 00:05:14.625 159 12541.50 31.23 54783.10 88888.00 2014-06-08 00:05:14.750 159 12541.50 31.23 54783.07 88888.00 2014-06-08 00:05:14.875 159 12541.45 31.20 54783.07 88888.00 2014-06-08 00:05:15.000 159 12541.42 31.20 54783.05 88888.00 2014-06-08 00:05:15.125 159 12541.45 31.23 54783.05 88888.00 2014-06-08 00:05:15.250 159 12541.42 31.20 54783.03 88888.00 2014-06-08 00:05:15.375 159 12541.45 31.20 54783.05 88888.00 2014-06-08 00:05:15.500 159 12541.55 31.25 54783.07 88888.00 2014-06-08 00:05:15.625 159 12541.55 31.27 54783.07 88888.00 2014-06-08 00:05:15.750 159 12541.48 31.25 54783.07 88888.00 2014-06-08 00:05:15.875 159 12541.45 31.23 54783.05 88888.00 2014-06-08 00:05:16.000 159 12541.45 31.25 54783.07 88888.00 2014-06-08 00:05:16.125 159 12541.42 31.27 54783.10 88888.00 2014-06-08 00:05:16.250 159 12541.45 31.25 54783.10 88888.00 2014-06-08 00:05:16.375 159 12541.50 31.25 54783.10 88888.00 2014-06-08 00:05:16.500 159 12541.42 31.23 54783.10 88888.00 2014-06-08 00:05:16.625 159 12541.40 31.20 54783.12 88888.00 2014-06-08 00:05:16.750 159 12541.45 31.23 54783.12 88888.00 2014-06-08 00:05:16.875 159 12541.45 31.20 54783.10 88888.00 2014-06-08 00:05:17.000 159 12541.48 31.18 54783.10 88888.00 2014-06-08 00:05:17.125 159 12541.52 31.20 54783.10 88888.00 2014-06-08 00:05:17.250 159 12541.52 31.23 54783.10 88888.00 2014-06-08 00:05:17.375 159 12541.52 31.23 54783.10 88888.00 2014-06-08 00:05:17.500 159 12541.42 31.20 54783.10 88888.00 2014-06-08 00:05:17.625 159 12541.30 31.20 54783.12 88888.00 2014-06-08 00:05:17.750 159 12541.33 31.23 54783.12 88888.00 2014-06-08 00:05:17.875 159 12541.42 31.20 54783.10 88888.00 2014-06-08 00:05:18.000 159 12541.50 31.25 54783.10 88888.00 2014-06-08 00:05:18.125 159 12541.50 31.25 54783.10 88888.00 2014-06-08 00:05:18.250 159 12541.42 31.20 54783.10 88888.00 2014-06-08 00:05:18.375 159 12541.42 31.23 54783.12 88888.00 2014-06-08 00:05:18.500 159 12541.45 31.23 54783.10 88888.00 2014-06-08 00:05:18.625 159 12541.50 31.25 54783.10 88888.00 2014-06-08 00:05:18.750 159 12541.48 31.25 54783.10 88888.00 2014-06-08 00:05:18.875 159 12541.45 31.25 54783.10 88888.00 2014-06-08 00:05:19.000 159 12541.40 31.25 54783.07 88888.00 2014-06-08 00:05:19.125 159 12541.35 31.23 54783.10 88888.00 2014-06-08 00:05:19.250 159 12541.33 31.20 54783.12 88888.00 2014-06-08 00:05:19.375 159 12541.40 31.25 54783.12 88888.00 2014-06-08 00:05:19.500 159 12541.40 31.23 54783.10 88888.00 2014-06-08 00:05:19.625 159 12541.40 31.23 54783.07 88888.00 2014-06-08 00:05:19.750 159 12541.48 31.25 54783.10 88888.00 2014-06-08 00:05:19.875 159 12541.48 31.27 54783.12 88888.00 2014-06-08 00:05:20.000 159 12541.48 31.23 54783.12 88888.00 2014-06-08 00:05:20.125 159 12541.45 31.23 54783.10 88888.00 2014-06-08 00:05:20.250 159 12541.40 31.23 54783.12 88888.00 2014-06-08 00:05:20.375 159 12541.45 31.23 54783.15 88888.00 2014-06-08 00:05:20.500 159 12541.42 31.23 54783.12 88888.00 2014-06-08 00:05:20.625 159 12541.48 31.25 54783.12 88888.00 2014-06-08 00:05:20.750 159 12541.48 31.25 54783.12 88888.00 2014-06-08 00:05:20.875 159 12541.45 31.25 54783.12 88888.00 2014-06-08 00:05:21.000 159 12541.38 31.20 54783.12 88888.00 2014-06-08 00:05:21.125 159 12541.42 31.20 54783.15 88888.00 2014-06-08 00:05:21.250 159 12541.42 31.25 54783.15 88888.00 2014-06-08 00:05:21.375 159 12541.42 31.25 54783.12 88888.00 2014-06-08 00:05:21.500 159 12541.42 31.25 54783.15 88888.00 2014-06-08 00:05:21.625 159 12541.50 31.27 54783.15 88888.00 2014-06-08 00:05:21.750 159 12541.50 31.25 54783.15 88888.00 2014-06-08 00:05:21.875 159 12541.45 31.25 54783.15 88888.00 2014-06-08 00:05:22.000 159 12541.38 31.23 54783.15 88888.00 2014-06-08 00:05:22.125 159 12541.38 31.25 54783.15 88888.00 2014-06-08 00:05:22.250 159 12541.40 31.23 54783.18 88888.00 2014-06-08 00:05:22.375 159 12541.40 31.23 54783.15 88888.00 2014-06-08 00:05:22.500 159 12541.33 31.20 54783.15 88888.00 2014-06-08 00:05:22.625 159 12541.30 31.20 54783.18 88888.00 2014-06-08 00:05:22.750 159 12541.33 31.20 54783.20 88888.00 2014-06-08 00:05:22.875 159 12541.38 31.23 54783.22 88888.00 2014-06-08 00:05:23.000 159 12541.45 31.23 54783.18 88888.00 2014-06-08 00:05:23.125 159 12541.48 31.25 54783.18 88888.00 2014-06-08 00:05:23.250 159 12541.45 31.23 54783.18 88888.00 2014-06-08 00:05:23.375 159 12541.48 31.25 54783.20 88888.00 2014-06-08 00:05:23.500 159 12541.40 31.25 54783.18 88888.00 2014-06-08 00:05:23.625 159 12541.40 31.27 54783.20 88888.00 2014-06-08 00:05:23.750 159 12541.40 31.25 54783.15 88888.00 2014-06-08 00:05:23.875 159 12541.33 31.20 54783.15 88888.00 2014-06-08 00:05:24.000 159 12541.25 31.20 54783.12 88888.00 2014-06-08 00:05:24.125 159 12541.27 31.23 54783.12 88888.00 2014-06-08 00:05:24.250 159 12541.33 31.23 54783.15 88888.00 2014-06-08 00:05:24.375 159 12541.42 31.25 54783.18 88888.00 2014-06-08 00:05:24.500 159 12541.40 31.27 54783.18 88888.00 2014-06-08 00:05:24.625 159 12541.33 31.25 54783.18 88888.00 2014-06-08 00:05:24.750 159 12541.30 31.25 54783.18 88888.00 2014-06-08 00:05:24.875 159 12541.33 31.25 54783.18 88888.00 2014-06-08 00:05:25.000 159 12541.35 31.25 54783.18 88888.00 2014-06-08 00:05:25.125 159 12541.40 31.25 54783.18 88888.00 2014-06-08 00:05:25.250 159 12541.35 31.20 54783.18 88888.00 2014-06-08 00:05:25.375 159 12541.35 31.20 54783.18 88888.00 2014-06-08 00:05:25.500 159 12541.35 31.20 54783.18 88888.00 2014-06-08 00:05:25.625 159 12541.35 31.18 54783.18 88888.00 2014-06-08 00:05:25.750 159 12541.38 31.20 54783.20 88888.00 2014-06-08 00:05:25.875 159 12541.33 31.23 54783.20 88888.00 2014-06-08 00:05:26.000 159 12541.35 31.20 54783.18 88888.00 2014-06-08 00:05:26.125 159 12541.33 31.18 54783.22 88888.00 2014-06-08 00:05:26.250 159 12541.30 31.12 54783.22 88888.00 2014-06-08 00:05:26.375 159 12541.33 31.15 54783.20 88888.00 2014-06-08 00:05:26.500 159 12541.38 31.18 54783.20 88888.00 2014-06-08 00:05:26.625 159 12541.38 31.18 54783.22 88888.00 2014-06-08 00:05:26.750 159 12541.40 31.20 54783.22 88888.00 2014-06-08 00:05:26.875 159 12541.35 31.18 54783.22 88888.00 2014-06-08 00:05:27.000 159 12541.30 31.18 54783.20 88888.00 2014-06-08 00:05:27.125 159 12541.33 31.18 54783.20 88888.00 2014-06-08 00:05:27.250 159 12541.33 31.12 54783.22 88888.00 2014-06-08 00:05:27.375 159 12541.33 31.12 54783.22 88888.00 2014-06-08 00:05:27.500 159 12541.33 31.12 54783.22 88888.00 2014-06-08 00:05:27.625 159 12541.33 31.15 54783.25 88888.00 2014-06-08 00:05:27.750 159 12541.30 31.15 54783.22 88888.00 2014-06-08 00:05:27.875 159 12541.25 31.15 54783.22 88888.00 2014-06-08 00:05:28.000 159 12541.27 31.12 54783.22 88888.00 2014-06-08 00:05:28.125 159 12541.30 31.15 54783.25 88888.00 2014-06-08 00:05:28.250 159 12541.30 31.10 54783.25 88888.00 2014-06-08 00:05:28.375 159 12541.33 31.10 54783.22 88888.00 2014-06-08 00:05:28.500 159 12541.33 31.10 54783.25 88888.00 2014-06-08 00:05:28.625 159 12541.33 31.10 54783.25 88888.00 2014-06-08 00:05:28.750 159 12541.40 31.12 54783.25 88888.00 2014-06-08 00:05:28.875 159 12541.48 31.15 54783.22 88888.00 2014-06-08 00:05:29.000 159 12541.42 31.12 54783.20 88888.00 2014-06-08 00:05:29.125 159 12541.35 31.10 54783.25 88888.00 2014-06-08 00:05:29.250 159 12541.27 31.10 54783.25 88888.00 2014-06-08 00:05:29.375 159 12541.30 31.10 54783.25 88888.00 2014-06-08 00:05:29.500 159 12541.38 31.12 54783.25 88888.00 2014-06-08 00:05:29.625 159 12541.40 31.15 54783.25 88888.00 2014-06-08 00:05:29.750 159 12541.33 31.12 54783.22 88888.00 2014-06-08 00:05:29.875 159 12541.30 31.07 54783.22 88888.00 2014-06-08 00:05:30.000 159 12541.30 31.07 54783.22 88888.00 2014-06-08 00:05:30.125 159 12541.33 31.07 54783.25 88888.00 2014-06-08 00:05:30.250 159 12541.33 31.05 54783.25 88888.00 2014-06-08 00:05:30.375 159 12541.30 31.07 54783.25 88888.00 2014-06-08 00:05:30.500 159 12541.27 31.10 54783.28 88888.00 2014-06-08 00:05:30.625 159 12541.33 31.07 54783.30 88888.00 2014-06-08 00:05:30.750 159 12541.35 31.10 54783.30 88888.00 2014-06-08 00:05:30.875 159 12541.35 31.05 54783.28 88888.00 2014-06-08 00:05:31.000 159 12541.33 31.02 54783.25 88888.00 2014-06-08 00:05:31.125 159 12541.27 31.05 54783.28 88888.00 2014-06-08 00:05:31.250 159 12541.25 31.07 54783.30 88888.00 2014-06-08 00:05:31.375 159 12541.33 31.02 54783.32 88888.00 2014-06-08 00:05:31.500 159 12541.33 31.05 54783.30 88888.00 2014-06-08 00:05:31.625 159 12541.20 31.05 54783.28 88888.00 2014-06-08 00:05:31.750 159 12541.17 31.00 54783.30 88888.00 2014-06-08 00:05:31.875 159 12541.17 31.00 54783.28 88888.00 2014-06-08 00:05:32.000 159 12541.23 31.00 54783.25 88888.00 2014-06-08 00:05:32.125 159 12541.25 30.98 54783.30 88888.00 2014-06-08 00:05:32.250 159 12541.20 31.00 54783.30 88888.00 2014-06-08 00:05:32.375 159 12541.25 31.00 54783.30 88888.00 2014-06-08 00:05:32.500 159 12541.20 31.02 54783.30 88888.00 2014-06-08 00:05:32.625 159 12541.27 30.98 54783.28 88888.00 2014-06-08 00:05:32.750 159 12541.33 30.95 54783.30 88888.00 2014-06-08 00:05:32.875 159 12541.35 30.98 54783.30 88888.00 2014-06-08 00:05:33.000 159 12541.33 30.98 54783.28 88888.00 2014-06-08 00:05:33.125 159 12541.33 30.95 54783.30 88888.00 2014-06-08 00:05:33.250 159 12541.27 30.90 54783.30 88888.00 2014-06-08 00:05:33.375 159 12541.30 30.93 54783.30 88888.00 2014-06-08 00:05:33.500 159 12541.33 30.98 54783.32 88888.00 2014-06-08 00:05:33.625 159 12541.33 30.95 54783.32 88888.00 2014-06-08 00:05:33.750 159 12541.27 30.93 54783.30 88888.00 2014-06-08 00:05:33.875 159 12541.30 30.90 54783.30 88888.00 2014-06-08 00:05:34.000 159 12541.30 30.93 54783.28 88888.00 2014-06-08 00:05:34.125 159 12541.30 30.93 54783.30 88888.00 2014-06-08 00:05:34.250 159 12541.25 30.93 54783.30 88888.00 2014-06-08 00:05:34.375 159 12541.35 30.93 54783.28 88888.00 2014-06-08 00:05:34.500 159 12541.33 30.93 54783.30 88888.00 2014-06-08 00:05:34.625 159 12541.25 30.93 54783.25 88888.00 2014-06-08 00:05:34.750 159 12541.23 30.93 54783.25 88888.00 2014-06-08 00:05:34.875 159 12541.27 30.90 54783.28 88888.00 2014-06-08 00:05:35.000 159 12541.35 30.88 54783.28 88888.00 2014-06-08 00:05:35.125 159 12541.38 30.85 54783.28 88888.00 2014-06-08 00:05:35.250 159 12541.30 30.85 54783.28 88888.00 2014-06-08 00:05:35.375 159 12541.27 30.85 54783.28 88888.00 2014-06-08 00:05:35.500 159 12541.25 30.85 54783.28 88888.00 2014-06-08 00:05:35.625 159 12541.20 30.88 54783.30 88888.00 2014-06-08 00:05:35.750 159 12541.20 30.88 54783.30 88888.00 2014-06-08 00:05:35.875 159 12541.27 30.85 54783.32 88888.00 2014-06-08 00:05:36.000 159 12541.35 30.85 54783.35 88888.00 2014-06-08 00:05:36.125 159 12541.27 30.88 54783.30 88888.00 2014-06-08 00:05:36.250 159 12541.25 30.88 54783.32 88888.00 2014-06-08 00:05:36.375 159 12541.25 30.88 54783.30 88888.00 2014-06-08 00:05:36.500 159 12541.17 30.88 54783.30 88888.00 2014-06-08 00:05:36.625 159 12541.12 30.88 54783.32 88888.00 2014-06-08 00:05:36.750 159 12541.12 30.88 54783.35 88888.00 2014-06-08 00:05:36.875 159 12541.15 30.88 54783.35 88888.00 2014-06-08 00:05:37.000 159 12541.15 30.85 54783.30 88888.00 2014-06-08 00:05:37.125 159 12541.15 30.88 54783.35 88888.00 2014-06-08 00:05:37.250 159 12541.12 30.85 54783.35 88888.00 2014-06-08 00:05:37.375 159 12541.12 30.82 54783.35 88888.00 2014-06-08 00:05:37.500 159 12541.08 30.82 54783.35 88888.00 2014-06-08 00:05:37.625 159 12541.10 30.88 54783.38 88888.00 2014-06-08 00:05:37.750 159 12541.17 30.88 54783.38 88888.00 2014-06-08 00:05:37.875 159 12541.15 30.85 54783.40 88888.00 2014-06-08 00:05:38.000 159 12541.15 30.82 54783.35 88888.00 2014-06-08 00:05:38.125 159 12541.08 30.80 54783.32 88888.00 2014-06-08 00:05:38.250 159 12541.00 30.77 54783.35 88888.00 2014-06-08 00:05:38.375 159 12541.12 30.80 54783.35 88888.00 2014-06-08 00:05:38.500 159 12541.23 30.80 54783.38 88888.00 2014-06-08 00:05:38.625 159 12541.25 30.82 54783.35 88888.00 2014-06-08 00:05:38.750 159 12541.17 30.80 54783.38 88888.00 2014-06-08 00:05:38.875 159 12541.12 30.80 54783.35 88888.00 2014-06-08 00:05:39.000 159 12541.17 30.77 54783.35 88888.00 2014-06-08 00:05:39.125 159 12541.20 30.77 54783.38 88888.00 2014-06-08 00:05:39.250 159 12541.17 30.77 54783.38 88888.00 2014-06-08 00:05:39.375 159 12541.20 30.77 54783.35 88888.00 2014-06-08 00:05:39.500 159 12541.15 30.77 54783.35 88888.00 2014-06-08 00:05:39.625 159 12541.17 30.77 54783.38 88888.00 2014-06-08 00:05:39.750 159 12541.23 30.77 54783.35 88888.00 2014-06-08 00:05:39.875 159 12541.25 30.75 54783.32 88888.00 2014-06-08 00:05:40.000 159 12541.25 30.73 54783.35 88888.00 2014-06-08 00:05:40.125 159 12541.20 30.75 54783.38 88888.00 2014-06-08 00:05:40.250 159 12541.15 30.75 54783.40 88888.00 2014-06-08 00:05:40.375 159 12541.15 30.75 54783.40 88888.00 2014-06-08 00:05:40.500 159 12541.12 30.75 54783.38 88888.00 2014-06-08 00:05:40.625 159 12541.17 30.75 54783.38 88888.00 2014-06-08 00:05:40.750 159 12541.20 30.75 54783.35 88888.00 2014-06-08 00:05:40.875 159 12541.17 30.77 54783.38 88888.00 2014-06-08 00:05:41.000 159 12541.10 30.77 54783.38 88888.00 2014-06-08 00:05:41.125 159 12541.10 30.75 54783.43 88888.00 2014-06-08 00:05:41.250 159 12541.12 30.73 54783.40 88888.00 2014-06-08 00:05:41.375 159 12541.10 30.75 54783.40 88888.00 2014-06-08 00:05:41.500 159 12541.02 30.77 54783.43 88888.00 2014-06-08 00:05:41.625 159 12541.08 30.77 54783.43 88888.00 2014-06-08 00:05:41.750 159 12541.12 30.77 54783.43 88888.00 2014-06-08 00:05:41.875 159 12541.15 30.75 54783.43 88888.00 2014-06-08 00:05:42.000 159 12541.15 30.77 54783.43 88888.00 2014-06-08 00:05:42.125 159 12541.15 30.77 54783.43 88888.00 2014-06-08 00:05:42.250 159 12541.08 30.77 54783.45 88888.00 2014-06-08 00:05:42.375 159 12541.10 30.77 54783.47 88888.00 2014-06-08 00:05:42.500 159 12541.10 30.80 54783.45 88888.00 2014-06-08 00:05:42.625 159 12541.15 30.77 54783.40 88888.00 2014-06-08 00:05:42.750 159 12541.17 30.73 54783.38 88888.00 2014-06-08 00:05:42.875 159 12541.20 30.73 54783.40 88888.00 2014-06-08 00:05:43.000 159 12541.17 30.75 54783.43 88888.00 2014-06-08 00:05:43.125 159 12541.10 30.73 54783.43 88888.00 2014-06-08 00:05:43.250 159 12541.08 30.73 54783.45 88888.00 2014-06-08 00:05:43.375 159 12541.10 30.77 54783.45 88888.00 2014-06-08 00:05:43.500 159 12541.10 30.77 54783.43 88888.00 2014-06-08 00:05:43.625 159 12541.10 30.75 54783.47 88888.00 2014-06-08 00:05:43.750 159 12541.17 30.75 54783.47 88888.00 2014-06-08 00:05:43.875 159 12541.20 30.77 54783.45 88888.00 2014-06-08 00:05:44.000 159 12541.10 30.75 54783.43 88888.00 2014-06-08 00:05:44.125 159 12541.12 30.75 54783.45 88888.00 2014-06-08 00:05:44.250 159 12541.20 30.75 54783.45 88888.00 2014-06-08 00:05:44.375 159 12541.23 30.77 54783.45 88888.00 2014-06-08 00:05:44.500 159 12541.17 30.80 54783.45 88888.00 2014-06-08 00:05:44.625 159 12541.05 30.80 54783.43 88888.00 2014-06-08 00:05:44.750 159 12541.10 30.77 54783.43 88888.00 2014-06-08 00:05:44.875 159 12541.23 30.75 54783.40 88888.00 2014-06-08 00:05:45.000 159 12541.23 30.75 54783.43 88888.00 2014-06-08 00:05:45.125 159 12541.23 30.75 54783.43 88888.00 2014-06-08 00:05:45.250 159 12541.25 30.73 54783.45 88888.00 2014-06-08 00:05:45.375 159 12541.20 30.73 54783.43 88888.00 2014-06-08 00:05:45.500 159 12541.20 30.75 54783.45 88888.00 2014-06-08 00:05:45.625 159 12541.20 30.75 54783.43 88888.00 2014-06-08 00:05:45.750 159 12541.20 30.75 54783.45 88888.00 2014-06-08 00:05:45.875 159 12541.20 30.73 54783.43 88888.00 2014-06-08 00:05:46.000 159 12541.15 30.75 54783.45 88888.00 2014-06-08 00:05:46.125 159 12541.23 30.77 54783.45 88888.00 2014-06-08 00:05:46.250 159 12541.17 30.70 54783.43 88888.00 2014-06-08 00:05:46.375 159 12541.23 30.70 54783.43 88888.00 2014-06-08 00:05:46.500 159 12541.27 30.70 54783.43 88888.00 2014-06-08 00:05:46.625 159 12541.25 30.73 54783.45 88888.00 2014-06-08 00:05:46.750 159 12541.17 30.73 54783.43 88888.00 2014-06-08 00:05:46.875 159 12541.12 30.73 54783.45 88888.00 2014-06-08 00:05:47.000 159 12541.12 30.70 54783.45 88888.00 2014-06-08 00:05:47.125 159 12541.17 30.70 54783.43 88888.00 2014-06-08 00:05:47.250 159 12541.15 30.70 54783.47 88888.00 2014-06-08 00:05:47.375 159 12541.17 30.70 54783.47 88888.00 2014-06-08 00:05:47.500 159 12541.15 30.68 54783.47 88888.00 2014-06-08 00:05:47.625 159 12541.17 30.65 54783.47 88888.00 2014-06-08 00:05:47.750 159 12541.15 30.70 54783.45 88888.00 2014-06-08 00:05:47.875 159 12541.23 30.73 54783.43 88888.00 2014-06-08 00:05:48.000 159 12541.27 30.70 54783.43 88888.00 2014-06-08 00:05:48.125 159 12541.20 30.70 54783.45 88888.00 2014-06-08 00:05:48.250 159 12541.15 30.70 54783.47 88888.00 2014-06-08 00:05:48.375 159 12541.25 30.73 54783.50 88888.00 2014-06-08 00:05:48.500 159 12541.25 30.70 54783.47 88888.00 2014-06-08 00:05:48.625 159 12541.23 30.68 54783.47 88888.00 2014-06-08 00:05:48.750 159 12541.23 30.68 54783.47 88888.00 2014-06-08 00:05:48.875 159 12541.12 30.70 54783.47 88888.00 2014-06-08 00:05:49.000 159 12541.15 30.70 54783.47 88888.00 2014-06-08 00:05:49.125 159 12541.17 30.70 54783.47 88888.00 2014-06-08 00:05:49.250 159 12541.17 30.68 54783.50 88888.00 2014-06-08 00:05:49.375 159 12541.15 30.68 54783.50 88888.00 2014-06-08 00:05:49.500 159 12541.17 30.68 54783.47 88888.00 2014-06-08 00:05:49.625 159 12541.23 30.70 54783.50 88888.00 2014-06-08 00:05:49.750 159 12541.25 30.70 54783.47 88888.00 2014-06-08 00:05:49.875 159 12541.27 30.65 54783.47 88888.00 2014-06-08 00:05:50.000 159 12541.30 30.68 54783.47 88888.00 2014-06-08 00:05:50.125 159 12541.30 30.65 54783.50 88888.00 2014-06-08 00:05:50.250 159 12541.25 30.60 54783.47 88888.00 2014-06-08 00:05:50.375 159 12541.23 30.62 54783.45 88888.00 2014-06-08 00:05:50.500 159 12541.25 30.62 54783.45 88888.00 2014-06-08 00:05:50.625 159 12541.27 30.62 54783.47 88888.00 2014-06-08 00:05:50.750 159 12541.30 30.62 54783.47 88888.00 2014-06-08 00:05:50.875 159 12541.27 30.65 54783.50 88888.00 2014-06-08 00:05:51.000 159 12541.25 30.65 54783.47 88888.00 2014-06-08 00:05:51.125 159 12541.25 30.68 54783.47 88888.00 2014-06-08 00:05:51.250 159 12541.23 30.68 54783.50 88888.00 2014-06-08 00:05:51.375 159 12541.23 30.68 54783.47 88888.00 2014-06-08 00:05:51.500 159 12541.27 30.70 54783.50 88888.00 2014-06-08 00:05:51.625 159 12541.27 30.70 54783.50 88888.00 2014-06-08 00:05:51.750 159 12541.30 30.70 54783.50 88888.00 2014-06-08 00:05:51.875 159 12541.33 30.70 54783.50 88888.00 2014-06-08 00:05:52.000 159 12541.27 30.68 54783.45 88888.00 2014-06-08 00:05:52.125 159 12541.25 30.68 54783.43 88888.00 2014-06-08 00:05:52.250 159 12541.20 30.62 54783.43 88888.00 2014-06-08 00:05:52.375 159 12541.27 30.62 54783.45 88888.00 2014-06-08 00:05:52.500 159 12541.27 30.68 54783.45 88888.00 2014-06-08 00:05:52.625 159 12541.25 30.65 54783.45 88888.00 2014-06-08 00:05:52.750 159 12541.25 30.65 54783.45 88888.00 2014-06-08 00:05:52.875 159 12541.27 30.70 54783.47 88888.00 2014-06-08 00:05:53.000 159 12541.33 30.70 54783.45 88888.00 2014-06-08 00:05:53.125 159 12541.27 30.62 54783.45 88888.00 2014-06-08 00:05:53.250 159 12541.20 30.65 54783.45 88888.00 2014-06-08 00:05:53.375 159 12541.25 30.65 54783.47 88888.00 2014-06-08 00:05:53.500 159 12541.25 30.65 54783.47 88888.00 2014-06-08 00:05:53.625 159 12541.27 30.62 54783.47 88888.00 2014-06-08 00:05:53.750 159 12541.25 30.65 54783.47 88888.00 2014-06-08 00:05:53.875 159 12541.20 30.62 54783.45 88888.00 2014-06-08 00:05:54.000 159 12541.23 30.62 54783.45 88888.00 2014-06-08 00:05:54.125 159 12541.27 30.65 54783.50 88888.00 2014-06-08 00:05:54.250 159 12541.25 30.60 54783.50 88888.00 2014-06-08 00:05:54.375 159 12541.27 30.60 54783.47 88888.00 2014-06-08 00:05:54.500 159 12541.27 30.62 54783.47 88888.00 2014-06-08 00:05:54.625 159 12541.33 30.65 54783.50 88888.00 2014-06-08 00:05:54.750 159 12541.40 30.65 54783.50 88888.00 2014-06-08 00:05:54.875 159 12541.48 30.65 54783.45 88888.00 2014-06-08 00:05:55.000 159 12541.45 30.62 54783.43 88888.00 2014-06-08 00:05:55.125 159 12541.45 30.65 54783.45 88888.00 2014-06-08 00:05:55.250 159 12541.40 30.65 54783.53 88888.00 2014-06-08 00:05:55.375 159 12541.42 30.62 54783.50 88888.00 2014-06-08 00:05:55.500 159 12541.45 30.65 54783.50 88888.00 2014-06-08 00:05:55.625 159 12541.48 30.62 54783.47 88888.00 2014-06-08 00:05:55.750 159 12541.50 30.62 54783.47 88888.00 2014-06-08 00:05:55.875 159 12541.58 30.65 54783.50 88888.00 2014-06-08 00:05:56.000 159 12541.55 30.62 54783.47 88888.00 2014-06-08 00:05:56.125 159 12541.50 30.62 54783.45 88888.00 2014-06-08 00:05:56.250 159 12541.40 30.62 54783.47 88888.00 2014-06-08 00:05:56.375 159 12541.45 30.62 54783.45 88888.00 2014-06-08 00:05:56.500 159 12541.52 30.62 54783.45 88888.00 2014-06-08 00:05:56.625 159 12541.48 30.62 54783.43 88888.00 2014-06-08 00:05:56.750 159 12541.45 30.62 54783.43 88888.00 2014-06-08 00:05:56.875 159 12541.45 30.60 54783.43 88888.00 2014-06-08 00:05:57.000 159 12541.48 30.60 54783.43 88888.00 2014-06-08 00:05:57.125 159 12541.45 30.60 54783.43 88888.00 2014-06-08 00:05:57.250 159 12541.40 30.62 54783.43 88888.00 2014-06-08 00:05:57.375 159 12541.42 30.62 54783.43 88888.00 2014-06-08 00:05:57.500 159 12541.40 30.60 54783.43 88888.00 2014-06-08 00:05:57.625 159 12541.35 30.60 54783.40 88888.00 2014-06-08 00:05:57.750 159 12541.35 30.60 54783.40 88888.00 2014-06-08 00:05:57.875 159 12541.42 30.57 54783.38 88888.00 2014-06-08 00:05:58.000 159 12541.48 30.57 54783.32 88888.00 2014-06-08 00:05:58.125 159 12541.42 30.60 54783.35 88888.00 2014-06-08 00:05:58.250 159 12541.40 30.57 54783.35 88888.00 2014-06-08 00:05:58.375 159 12541.40 30.55 54783.38 88888.00 2014-06-08 00:05:58.500 159 12541.40 30.57 54783.40 88888.00 2014-06-08 00:05:58.625 159 12541.45 30.60 54783.45 88888.00 2014-06-08 00:05:58.750 159 12541.42 30.60 54783.45 88888.00 2014-06-08 00:05:58.875 159 12541.48 30.60 54783.43 88888.00 2014-06-08 00:05:59.000 159 12541.52 30.60 54783.40 88888.00 2014-06-08 00:05:59.125 159 12541.55 30.57 54783.40 88888.00 2014-06-08 00:05:59.250 159 12541.52 30.57 54783.43 88888.00 2014-06-08 00:05:59.375 159 12541.55 30.57 54783.43 88888.00 2014-06-08 00:05:59.500 159 12541.60 30.57 54783.45 88888.00 2014-06-08 00:05:59.625 159 12541.58 30.60 54783.45 88888.00 2014-06-08 00:05:59.750 159 12541.55 30.60 54783.43 88888.00 2014-06-08 00:05:59.875 159 12541.55 30.57 54783.40 88888.00 2014-06-08 00:06:00.000 159 12541.58 30.55 54783.38 88888.00 2014-06-08 00:06:00.125 159 12541.58 30.55 54783.38 88888.00 2014-06-08 00:06:00.250 159 12541.52 30.55 54783.43 88888.00 2014-06-08 00:06:00.375 159 12541.58 30.60 54783.40 88888.00 2014-06-08 00:06:00.500 159 12541.60 30.57 54783.40 88888.00 2014-06-08 00:06:00.625 159 12541.55 30.55 54783.38 88888.00 2014-06-08 00:06:00.750 159 12541.52 30.52 54783.38 88888.00 2014-06-08 00:06:00.875 159 12541.58 30.55 54783.43 88888.00 2014-06-08 00:06:01.000 159 12541.62 30.57 54783.45 88888.00 2014-06-08 00:06:01.125 159 12541.62 30.57 54783.50 88888.00 2014-06-08 00:06:01.250 159 12541.52 30.55 54783.50 88888.00 2014-06-08 00:06:01.375 159 12541.48 30.55 54783.50 88888.00 2014-06-08 00:06:01.500 159 12541.55 30.57 54783.47 88888.00 2014-06-08 00:06:01.625 159 12541.50 30.57 54783.47 88888.00 2014-06-08 00:06:01.750 159 12541.45 30.55 54783.47 88888.00 2014-06-08 00:06:01.875 159 12541.52 30.55 54783.50 88888.00 2014-06-08 00:06:02.000 159 12541.52 30.52 54783.45 88888.00 2014-06-08 00:06:02.125 159 12541.48 30.52 54783.43 88888.00 2014-06-08 00:06:02.250 159 12541.45 30.52 54783.45 88888.00 2014-06-08 00:06:02.375 159 12541.45 30.52 54783.47 88888.00 2014-06-08 00:06:02.500 159 12541.48 30.52 54783.43 88888.00 2014-06-08 00:06:02.625 159 12541.55 30.52 54783.43 88888.00 2014-06-08 00:06:02.750 159 12541.50 30.50 54783.45 88888.00 2014-06-08 00:06:02.875 159 12541.48 30.50 54783.43 88888.00 2014-06-08 00:06:03.000 159 12541.48 30.50 54783.43 88888.00 2014-06-08 00:06:03.125 159 12541.50 30.50 54783.47 88888.00 2014-06-08 00:06:03.250 159 12541.50 30.50 54783.47 88888.00 2014-06-08 00:06:03.375 159 12541.55 30.50 54783.45 88888.00 2014-06-08 00:06:03.500 159 12541.60 30.52 54783.43 88888.00 2014-06-08 00:06:03.625 159 12541.58 30.52 54783.50 88888.00 2014-06-08 00:06:03.750 159 12541.55 30.55 54783.47 88888.00 2014-06-08 00:06:03.875 159 12541.62 30.57 54783.50 88888.00 2014-06-08 00:06:04.000 159 12541.60 30.52 54783.47 88888.00 2014-06-08 00:06:04.125 159 12541.58 30.50 54783.45 88888.00 2014-06-08 00:06:04.250 159 12541.60 30.48 54783.47 88888.00 2014-06-08 00:06:04.375 159 12541.67 30.50 54783.50 88888.00 2014-06-08 00:06:04.500 159 12541.67 30.50 54783.55 88888.00 2014-06-08 00:06:04.625 159 12541.62 30.52 54783.53 88888.00 2014-06-08 00:06:04.750 159 12541.60 30.50 54783.47 88888.00 2014-06-08 00:06:04.875 159 12541.62 30.48 54783.45 88888.00 2014-06-08 00:06:05.000 159 12541.65 30.50 54783.45 88888.00 2014-06-08 00:06:05.125 159 12541.65 30.50 54783.43 88888.00 2014-06-08 00:06:05.250 159 12541.60 30.52 54783.40 88888.00 2014-06-08 00:06:05.375 159 12541.60 30.52 54783.38 88888.00 2014-06-08 00:06:05.500 159 12541.58 30.50 54783.40 88888.00 2014-06-08 00:06:05.625 159 12541.58 30.50 54783.38 88888.00 2014-06-08 00:06:05.750 159 12541.65 30.48 54783.40 88888.00 2014-06-08 00:06:05.875 159 12541.67 30.48 54783.45 88888.00 2014-06-08 00:06:06.000 159 12541.65 30.45 54783.43 88888.00 2014-06-08 00:06:06.125 159 12541.73 30.48 54783.45 88888.00 2014-06-08 00:06:06.250 159 12541.65 30.50 54783.45 88888.00 2014-06-08 00:06:06.375 159 12541.65 30.50 54783.45 88888.00 2014-06-08 00:06:06.500 159 12541.65 30.52 54783.43 88888.00 2014-06-08 00:06:06.625 159 12541.65 30.52 54783.43 88888.00 2014-06-08 00:06:06.750 159 12541.58 30.52 54783.45 88888.00 2014-06-08 00:06:06.875 159 12541.58 30.50 54783.45 88888.00 2014-06-08 00:06:07.000 159 12541.55 30.50 54783.47 88888.00 2014-06-08 00:06:07.125 159 12541.60 30.50 54783.47 88888.00 2014-06-08 00:06:07.250 159 12541.60 30.48 54783.45 88888.00 2014-06-08 00:06:07.375 159 12541.60 30.48 54783.45 88888.00 2014-06-08 00:06:07.500 159 12541.67 30.48 54783.47 88888.00 2014-06-08 00:06:07.625 159 12541.62 30.48 54783.45 88888.00 2014-06-08 00:06:07.750 159 12541.55 30.50 54783.45 88888.00 2014-06-08 00:06:07.875 159 12541.60 30.50 54783.45 88888.00 2014-06-08 00:06:08.000 159 12541.67 30.50 54783.45 88888.00 2014-06-08 00:06:08.125 159 12541.65 30.48 54783.47 88888.00 2014-06-08 00:06:08.250 159 12541.62 30.45 54783.47 88888.00 2014-06-08 00:06:08.375 159 12541.60 30.45 54783.47 88888.00 2014-06-08 00:06:08.500 159 12541.58 30.48 54783.43 88888.00 2014-06-08 00:06:08.625 159 12541.60 30.52 54783.43 88888.00 2014-06-08 00:06:08.750 159 12541.65 30.50 54783.43 88888.00 2014-06-08 00:06:08.875 159 12541.70 30.48 54783.43 88888.00 2014-06-08 00:06:09.000 159 12541.73 30.45 54783.40 88888.00 2014-06-08 00:06:09.125 159 12541.75 30.48 54783.40 88888.00 2014-06-08 00:06:09.250 159 12541.73 30.48 54783.45 88888.00 2014-06-08 00:06:09.375 159 12541.75 30.50 54783.45 88888.00 2014-06-08 00:06:09.500 159 12541.75 30.50 54783.43 88888.00 2014-06-08 00:06:09.625 159 12541.75 30.50 54783.43 88888.00 2014-06-08 00:06:09.750 159 12541.77 30.48 54783.43 88888.00 2014-06-08 00:06:09.875 159 12541.73 30.48 54783.40 88888.00 2014-06-08 00:06:10.000 159 12541.67 30.45 54783.40 88888.00 2014-06-08 00:06:10.125 159 12541.73 30.45 54783.38 88888.00 2014-06-08 00:06:10.250 159 12541.65 30.43 54783.40 88888.00 2014-06-08 00:06:10.375 159 12541.67 30.45 54783.43 88888.00 2014-06-08 00:06:10.500 159 12541.70 30.48 54783.43 88888.00 2014-06-08 00:06:10.625 159 12541.70 30.50 54783.40 88888.00 2014-06-08 00:06:10.750 159 12541.70 30.48 54783.40 88888.00 2014-06-08 00:06:10.875 159 12541.77 30.50 54783.43 88888.00 2014-06-08 00:06:11.000 159 12541.77 30.50 54783.40 88888.00 2014-06-08 00:06:11.125 159 12541.73 30.48 54783.40 88888.00 2014-06-08 00:06:11.250 159 12541.65 30.45 54783.38 88888.00 2014-06-08 00:06:11.375 159 12541.65 30.48 54783.38 88888.00 2014-06-08 00:06:11.500 159 12541.67 30.48 54783.43 88888.00 2014-06-08 00:06:11.625 159 12541.73 30.50 54783.45 88888.00 2014-06-08 00:06:11.750 159 12541.77 30.52 54783.43 88888.00 2014-06-08 00:06:11.875 159 12541.77 30.48 54783.40 88888.00 2014-06-08 00:06:12.000 159 12541.83 30.48 54783.43 88888.00 2014-06-08 00:06:12.125 159 12541.90 30.52 54783.43 88888.00 2014-06-08 00:06:12.250 159 12541.85 30.45 54783.40 88888.00 2014-06-08 00:06:12.375 159 12541.77 30.45 54783.40 88888.00 2014-06-08 00:06:12.500 159 12541.77 30.48 54783.43 88888.00 2014-06-08 00:06:12.625 159 12541.73 30.48 54783.43 88888.00 2014-06-08 00:06:12.750 159 12541.67 30.48 54783.43 88888.00 2014-06-08 00:06:12.875 159 12541.70 30.52 54783.47 88888.00 2014-06-08 00:06:13.000 159 12541.70 30.50 54783.45 88888.00 2014-06-08 00:06:13.125 159 12541.70 30.50 54783.43 88888.00 2014-06-08 00:06:13.250 159 12541.70 30.48 54783.45 88888.00 2014-06-08 00:06:13.375 159 12541.70 30.48 54783.43 88888.00 2014-06-08 00:06:13.500 159 12541.73 30.50 54783.45 88888.00 2014-06-08 00:06:13.625 159 12541.75 30.52 54783.45 88888.00 2014-06-08 00:06:13.750 159 12541.75 30.50 54783.45 88888.00 2014-06-08 00:06:13.875 159 12541.75 30.50 54783.40 88888.00 2014-06-08 00:06:14.000 159 12541.75 30.50 54783.45 88888.00 2014-06-08 00:06:14.125 159 12541.80 30.50 54783.45 88888.00 2014-06-08 00:06:14.250 159 12541.80 30.50 54783.43 88888.00 2014-06-08 00:06:14.375 159 12541.80 30.55 54783.43 88888.00 2014-06-08 00:06:14.500 159 12541.77 30.55 54783.43 88888.00 2014-06-08 00:06:14.625 159 12541.73 30.48 54783.40 88888.00 2014-06-08 00:06:14.750 159 12541.73 30.48 54783.40 88888.00 2014-06-08 00:06:14.875 159 12541.77 30.50 54783.40 88888.00 2014-06-08 00:06:15.000 159 12541.83 30.55 54783.43 88888.00 2014-06-08 00:06:15.125 159 12541.83 30.55 54783.45 88888.00 2014-06-08 00:06:15.250 159 12541.73 30.50 54783.47 88888.00 2014-06-08 00:06:15.375 159 12541.77 30.52 54783.45 88888.00 2014-06-08 00:06:15.500 159 12541.80 30.50 54783.43 88888.00 2014-06-08 00:06:15.625 159 12541.83 30.48 54783.43 88888.00 2014-06-08 00:06:15.750 159 12541.85 30.48 54783.45 88888.00 2014-06-08 00:06:15.875 159 12541.77 30.48 54783.43 88888.00 2014-06-08 00:06:16.000 159 12541.77 30.50 54783.45 88888.00 2014-06-08 00:06:16.125 159 12541.75 30.50 54783.47 88888.00 2014-06-08 00:06:16.250 159 12541.67 30.48 54783.47 88888.00 2014-06-08 00:06:16.375 159 12541.73 30.50 54783.50 88888.00 2014-06-08 00:06:16.500 159 12541.77 30.50 54783.50 88888.00 2014-06-08 00:06:16.625 159 12541.70 30.50 54783.45 88888.00 2014-06-08 00:06:16.750 159 12541.67 30.50 54783.47 88888.00 2014-06-08 00:06:16.875 159 12541.67 30.50 54783.47 88888.00 2014-06-08 00:06:17.000 159 12541.70 30.52 54783.50 88888.00 2014-06-08 00:06:17.125 159 12541.70 30.52 54783.47 88888.00 2014-06-08 00:06:17.250 159 12541.65 30.52 54783.43 88888.00 2014-06-08 00:06:17.375 159 12541.65 30.50 54783.43 88888.00 2014-06-08 00:06:17.500 159 12541.70 30.50 54783.43 88888.00 2014-06-08 00:06:17.625 159 12541.70 30.50 54783.45 88888.00 2014-06-08 00:06:17.750 159 12541.62 30.50 54783.43 88888.00 2014-06-08 00:06:17.875 159 12541.62 30.48 54783.45 88888.00 2014-06-08 00:06:18.000 159 12541.70 30.50 54783.38 88888.00 2014-06-08 00:06:18.125 159 12541.73 30.50 54783.40 88888.00 2014-06-08 00:06:18.250 159 12541.67 30.50 54783.45 88888.00 2014-06-08 00:06:18.375 159 12541.73 30.50 54783.45 88888.00 2014-06-08 00:06:18.500 159 12541.83 30.48 54783.45 88888.00 2014-06-08 00:06:18.625 159 12541.88 30.48 54783.45 88888.00 2014-06-08 00:06:18.750 159 12541.85 30.50 54783.40 88888.00 2014-06-08 00:06:18.875 159 12541.85 30.52 54783.43 88888.00 2014-06-08 00:06:19.000 159 12541.77 30.52 54783.40 88888.00 2014-06-08 00:06:19.125 159 12541.75 30.52 54783.43 88888.00 2014-06-08 00:06:19.250 159 12541.70 30.52 54783.40 88888.00 2014-06-08 00:06:19.375 159 12541.70 30.52 54783.43 88888.00 2014-06-08 00:06:19.500 159 12541.70 30.52 54783.43 88888.00 2014-06-08 00:06:19.625 159 12541.75 30.55 54783.43 88888.00 2014-06-08 00:06:19.750 159 12541.75 30.57 54783.45 88888.00 2014-06-08 00:06:19.875 159 12541.73 30.57 54783.45 88888.00 2014-06-08 00:06:20.000 159 12541.77 30.57 54783.45 88888.00 2014-06-08 00:06:20.125 159 12541.77 30.55 54783.47 88888.00 2014-06-08 00:06:20.250 159 12541.75 30.55 54783.43 88888.00 2014-06-08 00:06:20.375 159 12541.77 30.55 54783.40 88888.00 2014-06-08 00:06:20.500 159 12541.75 30.55 54783.40 88888.00 2014-06-08 00:06:20.625 159 12541.77 30.55 54783.45 88888.00 2014-06-08 00:06:20.750 159 12541.80 30.57 54783.45 88888.00 2014-06-08 00:06:20.875 159 12541.80 30.57 54783.45 88888.00 2014-06-08 00:06:21.000 159 12541.77 30.52 54783.43 88888.00 2014-06-08 00:06:21.125 159 12541.75 30.55 54783.43 88888.00 2014-06-08 00:06:21.250 159 12541.75 30.57 54783.47 88888.00 2014-06-08 00:06:21.375 159 12541.75 30.57 54783.47 88888.00 2014-06-08 00:06:21.500 159 12541.73 30.55 54783.45 88888.00 2014-06-08 00:06:21.625 159 12541.75 30.57 54783.43 88888.00 2014-06-08 00:06:21.750 159 12541.75 30.57 54783.45 88888.00 2014-06-08 00:06:21.875 159 12541.75 30.57 54783.45 88888.00 2014-06-08 00:06:22.000 159 12541.70 30.55 54783.43 88888.00 2014-06-08 00:06:22.125 159 12541.67 30.55 54783.40 88888.00 2014-06-08 00:06:22.250 159 12541.70 30.55 54783.40 88888.00 2014-06-08 00:06:22.375 159 12541.75 30.57 54783.40 88888.00 2014-06-08 00:06:22.500 159 12541.75 30.55 54783.45 88888.00 2014-06-08 00:06:22.625 159 12541.75 30.60 54783.47 88888.00 2014-06-08 00:06:22.750 159 12541.80 30.60 54783.45 88888.00 2014-06-08 00:06:22.875 159 12541.85 30.62 54783.43 88888.00 2014-06-08 00:06:23.000 159 12541.92 30.62 54783.40 88888.00 2014-06-08 00:06:23.125 159 12541.88 30.62 54783.43 88888.00 2014-06-08 00:06:23.250 159 12541.85 30.65 54783.43 88888.00 2014-06-08 00:06:23.375 159 12541.85 30.65 54783.43 88888.00 2014-06-08 00:06:23.500 159 12541.80 30.65 54783.40 88888.00 2014-06-08 00:06:23.625 159 12541.88 30.65 54783.40 88888.00 2014-06-08 00:06:23.750 159 12541.90 30.65 54783.38 88888.00 2014-06-08 00:06:23.875 159 12541.83 30.65 54783.35 88888.00 2014-06-08 00:06:24.000 159 12541.80 30.65 54783.38 88888.00 2014-06-08 00:06:24.125 159 12541.77 30.62 54783.40 88888.00 2014-06-08 00:06:24.250 159 12541.77 30.60 54783.40 88888.00 2014-06-08 00:06:24.375 159 12541.85 30.62 54783.43 88888.00 2014-06-08 00:06:24.500 159 12541.90 30.65 54783.45 88888.00 2014-06-08 00:06:24.625 159 12541.80 30.65 54783.47 88888.00 2014-06-08 00:06:24.750 159 12541.80 30.65 54783.43 88888.00 2014-06-08 00:06:24.875 159 12541.85 30.65 54783.43 88888.00 2014-06-08 00:06:25.000 159 12541.83 30.62 54783.45 88888.00 2014-06-08 00:06:25.125 159 12541.85 30.65 54783.45 88888.00 2014-06-08 00:06:25.250 159 12541.80 30.62 54783.40 88888.00 2014-06-08 00:06:25.375 159 12541.80 30.62 54783.43 88888.00 2014-06-08 00:06:25.500 159 12541.85 30.65 54783.45 88888.00 2014-06-08 00:06:25.625 159 12541.92 30.68 54783.45 88888.00 2014-06-08 00:06:25.750 159 12541.92 30.70 54783.45 88888.00 2014-06-08 00:06:25.875 159 12541.95 30.70 54783.43 88888.00 2014-06-08 00:06:26.000 159 12541.95 30.68 54783.43 88888.00 2014-06-08 00:06:26.125 159 12541.95 30.68 54783.43 88888.00 2014-06-08 00:06:26.250 159 12541.85 30.68 54783.43 88888.00 2014-06-08 00:06:26.375 159 12541.77 30.70 54783.43 88888.00 2014-06-08 00:06:26.500 159 12541.83 30.73 54783.43 88888.00 2014-06-08 00:06:26.625 159 12541.90 30.73 54783.45 88888.00 2014-06-08 00:06:26.750 159 12541.88 30.75 54783.43 88888.00 2014-06-08 00:06:26.875 159 12541.90 30.73 54783.43 88888.00 2014-06-08 00:06:27.000 159 12541.85 30.70 54783.40 88888.00 2014-06-08 00:06:27.125 159 12541.90 30.73 54783.43 88888.00 2014-06-08 00:06:27.250 159 12541.90 30.73 54783.43 88888.00 2014-06-08 00:06:27.375 159 12541.92 30.73 54783.43 88888.00 2014-06-08 00:06:27.500 159 12541.90 30.73 54783.45 88888.00 2014-06-08 00:06:27.625 159 12541.92 30.73 54783.43 88888.00 2014-06-08 00:06:27.750 159 12541.90 30.70 54783.40 88888.00 2014-06-08 00:06:27.875 159 12541.90 30.70 54783.40 88888.00 2014-06-08 00:06:28.000 159 12541.98 30.70 54783.38 88888.00 2014-06-08 00:06:28.125 159 12541.98 30.75 54783.40 88888.00 2014-06-08 00:06:28.250 159 12541.85 30.75 54783.45 88888.00 2014-06-08 00:06:28.375 159 12541.85 30.75 54783.43 88888.00 2014-06-08 00:06:28.500 159 12541.88 30.70 54783.38 88888.00 2014-06-08 00:06:28.625 159 12541.88 30.73 54783.40 88888.00 2014-06-08 00:06:28.750 159 12541.90 30.75 54783.40 88888.00 2014-06-08 00:06:28.875 159 12541.98 30.77 54783.40 88888.00 2014-06-08 00:06:29.000 159 12542.05 30.73 54783.38 88888.00 2014-06-08 00:06:29.125 159 12542.05 30.73 54783.40 88888.00 2014-06-08 00:06:29.250 159 12542.00 30.77 54783.43 88888.00 2014-06-08 00:06:29.375 159 12541.95 30.77 54783.45 88888.00 2014-06-08 00:06:29.500 159 12541.90 30.73 54783.43 88888.00 2014-06-08 00:06:29.625 159 12541.88 30.70 54783.43 88888.00 2014-06-08 00:06:29.750 159 12541.92 30.73 54783.40 88888.00 2014-06-08 00:06:29.875 159 12541.98 30.77 54783.43 88888.00 2014-06-08 00:06:30.000 159 12541.95 30.77 54783.43 88888.00 2014-06-08 00:06:30.125 159 12541.98 30.75 54783.45 88888.00 2014-06-08 00:06:30.250 159 12541.90 30.75 54783.43 88888.00 2014-06-08 00:06:30.375 159 12541.92 30.77 54783.43 88888.00 2014-06-08 00:06:30.500 159 12541.95 30.75 54783.38 88888.00 2014-06-08 00:06:30.625 159 12542.02 30.80 54783.40 88888.00 2014-06-08 00:06:30.750 159 12542.02 30.77 54783.43 88888.00 2014-06-08 00:06:30.875 159 12541.98 30.73 54783.43 88888.00 2014-06-08 00:06:31.000 159 12542.02 30.70 54783.43 88888.00 2014-06-08 00:06:31.125 159 12542.05 30.73 54783.43 88888.00 2014-06-08 00:06:31.250 159 12542.02 30.70 54783.43 88888.00 2014-06-08 00:06:31.375 159 12542.02 30.70 54783.40 88888.00 2014-06-08 00:06:31.500 159 12541.98 30.73 54783.40 88888.00 2014-06-08 00:06:31.625 159 12542.02 30.73 54783.45 88888.00 2014-06-08 00:06:31.750 159 12542.10 30.73 54783.47 88888.00 2014-06-08 00:06:31.875 159 12542.08 30.70 54783.45 88888.00 2014-06-08 00:06:32.000 159 12542.02 30.68 54783.40 88888.00 2014-06-08 00:06:32.125 159 12542.05 30.70 54783.40 88888.00 2014-06-08 00:06:32.250 159 12542.05 30.73 54783.40 88888.00 2014-06-08 00:06:32.375 159 12542.10 30.73 54783.40 88888.00 2014-06-08 00:06:32.500 159 12542.10 30.70 54783.38 88888.00 2014-06-08 00:06:32.625 159 12542.05 30.68 54783.38 88888.00 2014-06-08 00:06:32.750 159 12542.10 30.73 54783.45 88888.00 2014-06-08 00:06:32.875 159 12542.12 30.73 54783.43 88888.00 2014-06-08 00:06:33.000 159 12542.10 30.73 54783.40 88888.00 2014-06-08 00:06:33.125 159 12542.05 30.73 54783.40 88888.00 2014-06-08 00:06:33.250 159 12542.12 30.70 54783.43 88888.00 2014-06-08 00:06:33.375 159 12542.27 30.77 54783.45 88888.00 2014-06-08 00:06:33.500 159 12542.23 30.77 54783.45 88888.00 2014-06-08 00:06:33.625 159 12542.17 30.77 54783.43 88888.00 2014-06-08 00:06:33.750 159 12542.17 30.73 54783.38 88888.00 2014-06-08 00:06:33.875 159 12542.10 30.73 54783.38 88888.00 2014-06-08 00:06:34.000 159 12542.05 30.75 54783.38 88888.00 2014-06-08 00:06:34.125 159 12542.10 30.75 54783.40 88888.00 2014-06-08 00:06:34.250 159 12542.15 30.73 54783.40 88888.00 2014-06-08 00:06:34.375 159 12542.25 30.73 54783.43 88888.00 2014-06-08 00:06:34.500 159 12542.25 30.75 54783.43 88888.00 2014-06-08 00:06:34.625 159 12542.17 30.75 54783.38 88888.00 2014-06-08 00:06:34.750 159 12542.12 30.75 54783.32 88888.00 2014-06-08 00:06:34.875 159 12542.12 30.73 54783.35 88888.00 2014-06-08 00:06:35.000 159 12542.17 30.75 54783.38 88888.00 2014-06-08 00:06:35.125 159 12542.20 30.75 54783.43 88888.00 2014-06-08 00:06:35.250 159 12542.17 30.70 54783.40 88888.00 2014-06-08 00:06:35.375 159 12542.20 30.70 54783.38 88888.00 2014-06-08 00:06:35.500 159 12542.20 30.68 54783.38 88888.00 2014-06-08 00:06:35.625 159 12542.20 30.73 54783.40 88888.00 2014-06-08 00:06:35.750 159 12542.25 30.80 54783.40 88888.00 2014-06-08 00:06:35.875 159 12542.27 30.77 54783.38 88888.00 2014-06-08 00:06:36.000 159 12542.25 30.75 54783.32 88888.00 2014-06-08 00:06:36.125 159 12542.25 30.77 54783.32 88888.00 2014-06-08 00:06:36.250 159 12542.25 30.75 54783.38 88888.00 2014-06-08 00:06:36.375 159 12542.33 30.75 54783.35 88888.00 2014-06-08 00:06:36.500 159 12542.35 30.75 54783.38 88888.00 2014-06-08 00:06:36.625 159 12542.38 30.75 54783.38 88888.00 2014-06-08 00:06:36.750 159 12542.40 30.73 54783.38 88888.00 2014-06-08 00:06:36.875 159 12542.40 30.73 54783.38 88888.00 2014-06-08 00:06:37.000 159 12542.35 30.73 54783.38 88888.00 2014-06-08 00:06:37.125 159 12542.35 30.75 54783.35 88888.00 2014-06-08 00:06:37.250 159 12542.33 30.73 54783.35 88888.00 2014-06-08 00:06:37.375 159 12542.33 30.73 54783.35 88888.00 2014-06-08 00:06:37.500 159 12542.27 30.73 54783.35 88888.00 2014-06-08 00:06:37.625 159 12542.35 30.73 54783.35 88888.00 2014-06-08 00:06:37.750 159 12542.38 30.73 54783.38 88888.00 2014-06-08 00:06:37.875 159 12542.38 30.75 54783.38 88888.00 2014-06-08 00:06:38.000 159 12542.40 30.77 54783.38 88888.00 2014-06-08 00:06:38.125 159 12542.40 30.77 54783.35 88888.00 2014-06-08 00:06:38.250 159 12542.35 30.75 54783.32 88888.00 2014-06-08 00:06:38.375 159 12542.38 30.77 54783.38 88888.00 2014-06-08 00:06:38.500 159 12542.40 30.75 54783.38 88888.00 2014-06-08 00:06:38.625 159 12542.38 30.75 54783.32 88888.00 2014-06-08 00:06:38.750 159 12542.35 30.73 54783.35 88888.00 2014-06-08 00:06:38.875 159 12542.33 30.73 54783.35 88888.00 2014-06-08 00:06:39.000 159 12542.33 30.75 54783.38 88888.00 2014-06-08 00:06:39.125 159 12542.38 30.75 54783.38 88888.00 2014-06-08 00:06:39.250 159 12542.38 30.73 54783.38 88888.00 2014-06-08 00:06:39.375 159 12542.38 30.73 54783.35 88888.00 2014-06-08 00:06:39.500 159 12542.45 30.73 54783.35 88888.00 2014-06-08 00:06:39.625 159 12542.50 30.80 54783.35 88888.00 2014-06-08 00:06:39.750 159 12542.55 30.77 54783.38 88888.00 2014-06-08 00:06:39.875 159 12542.52 30.73 54783.35 88888.00 2014-06-08 00:06:40.000 159 12542.52 30.73 54783.32 88888.00 2014-06-08 00:06:40.125 159 12542.52 30.77 54783.35 88888.00 2014-06-08 00:06:40.250 159 12542.45 30.77 54783.35 88888.00 2014-06-08 00:06:40.375 159 12542.48 30.75 54783.35 88888.00 2014-06-08 00:06:40.500 159 12542.48 30.75 54783.35 88888.00 2014-06-08 00:06:40.625 159 12542.50 30.75 54783.32 88888.00 2014-06-08 00:06:40.750 159 12542.50 30.77 54783.32 88888.00 2014-06-08 00:06:40.875 159 12542.52 30.77 54783.30 88888.00 2014-06-08 00:06:41.000 159 12542.52 30.75 54783.30 88888.00 2014-06-08 00:06:41.125 159 12542.48 30.75 54783.30 88888.00 2014-06-08 00:06:41.250 159 12542.45 30.75 54783.35 88888.00 2014-06-08 00:06:41.375 159 12542.55 30.75 54783.32 88888.00 2014-06-08 00:06:41.500 159 12542.58 30.75 54783.30 88888.00 2014-06-08 00:06:41.625 159 12542.55 30.75 54783.32 88888.00 2014-06-08 00:06:41.750 159 12542.55 30.73 54783.28 88888.00 2014-06-08 00:06:41.875 159 12542.62 30.77 54783.30 88888.00 2014-06-08 00:06:42.000 159 12542.73 30.80 54783.30 88888.00 2014-06-08 00:06:42.125 159 12542.67 30.80 54783.30 88888.00 2014-06-08 00:06:42.250 159 12542.62 30.80 54783.28 88888.00 2014-06-08 00:06:42.375 159 12542.67 30.82 54783.30 88888.00 2014-06-08 00:06:42.500 159 12542.65 30.82 54783.30 88888.00 2014-06-08 00:06:42.625 159 12542.65 30.80 54783.28 88888.00 2014-06-08 00:06:42.750 159 12542.65 30.82 54783.30 88888.00 2014-06-08 00:06:42.875 159 12542.62 30.80 54783.30 88888.00 2014-06-08 00:06:43.000 159 12542.65 30.85 54783.30 88888.00 2014-06-08 00:06:43.125 159 12542.70 30.82 54783.28 88888.00 2014-06-08 00:06:43.250 159 12542.70 30.80 54783.30 88888.00 2014-06-08 00:06:43.375 159 12542.73 30.80 54783.28 88888.00 2014-06-08 00:06:43.500 159 12542.73 30.82 54783.30 88888.00 2014-06-08 00:06:43.625 159 12542.70 30.85 54783.30 88888.00 2014-06-08 00:06:43.750 159 12542.65 30.85 54783.30 88888.00 2014-06-08 00:06:43.875 159 12542.65 30.85 54783.30 88888.00 2014-06-08 00:06:44.000 159 12542.65 30.85 54783.28 88888.00 2014-06-08 00:06:44.125 159 12542.62 30.85 54783.30 88888.00 2014-06-08 00:06:44.250 159 12542.60 30.88 54783.30 88888.00 2014-06-08 00:06:44.375 159 12542.65 30.88 54783.30 88888.00 2014-06-08 00:06:44.500 159 12542.73 30.88 54783.30 88888.00 2014-06-08 00:06:44.625 159 12542.73 30.88 54783.30 88888.00 2014-06-08 00:06:44.750 159 12542.67 30.88 54783.30 88888.00 2014-06-08 00:06:44.875 159 12542.70 30.90 54783.30 88888.00 2014-06-08 00:06:45.000 159 12542.73 30.93 54783.25 88888.00 2014-06-08 00:06:45.125 159 12542.70 30.93 54783.28 88888.00 2014-06-08 00:06:45.250 159 12542.70 30.90 54783.30 88888.00 2014-06-08 00:06:45.375 159 12542.83 30.90 54783.28 88888.00 2014-06-08 00:06:45.500 159 12542.88 30.93 54783.28 88888.00 2014-06-08 00:06:45.625 159 12542.85 30.93 54783.28 88888.00 2014-06-08 00:06:45.750 159 12542.80 30.90 54783.25 88888.00 2014-06-08 00:06:45.875 159 12542.80 30.93 54783.25 88888.00 2014-06-08 00:06:46.000 159 12542.88 30.95 54783.22 88888.00 2014-06-08 00:06:46.125 159 12542.88 30.98 54783.25 88888.00 2014-06-08 00:06:46.250 159 12542.77 30.93 54783.22 88888.00 2014-06-08 00:06:46.375 159 12542.83 30.93 54783.20 88888.00 2014-06-08 00:06:46.500 159 12542.88 30.93 54783.20 88888.00 2014-06-08 00:06:46.625 159 12542.90 30.95 54783.22 88888.00 2014-06-08 00:06:46.750 159 12542.83 30.95 54783.25 88888.00 2014-06-08 00:06:46.875 159 12542.83 30.95 54783.25 88888.00 2014-06-08 00:06:47.000 159 12542.85 30.95 54783.22 88888.00 2014-06-08 00:06:47.125 159 12542.90 30.93 54783.22 88888.00 2014-06-08 00:06:47.250 159 12542.83 30.95 54783.25 88888.00 2014-06-08 00:06:47.375 159 12542.83 30.98 54783.25 88888.00 2014-06-08 00:06:47.500 159 12542.80 31.00 54783.25 88888.00 2014-06-08 00:06:47.625 159 12542.88 31.00 54783.25 88888.00 2014-06-08 00:06:47.750 159 12542.88 30.95 54783.22 88888.00 2014-06-08 00:06:47.875 159 12542.88 30.93 54783.20 88888.00 2014-06-08 00:06:48.000 159 12542.88 30.98 54783.20 88888.00 2014-06-08 00:06:48.125 159 12542.88 31.05 54783.22 88888.00 2014-06-08 00:06:48.250 159 12542.88 31.02 54783.22 88888.00 2014-06-08 00:06:48.375 159 12542.95 31.00 54783.22 88888.00 2014-06-08 00:06:48.500 159 12542.95 31.00 54783.20 88888.00 2014-06-08 00:06:48.625 159 12542.92 31.00 54783.22 88888.00 2014-06-08 00:06:48.750 159 12542.90 31.02 54783.20 88888.00 2014-06-08 00:06:48.875 159 12542.95 31.02 54783.20 88888.00 2014-06-08 00:06:49.000 159 12542.95 31.00 54783.18 88888.00 2014-06-08 00:06:49.125 159 12543.02 31.00 54783.20 88888.00 2014-06-08 00:06:49.250 159 12543.00 31.00 54783.20 88888.00 2014-06-08 00:06:49.375 159 12543.00 31.02 54783.22 88888.00 2014-06-08 00:06:49.500 159 12543.05 31.02 54783.20 88888.00 2014-06-08 00:06:49.625 159 12543.02 31.02 54783.18 88888.00 2014-06-08 00:06:49.750 159 12543.02 31.02 54783.18 88888.00 2014-06-08 00:06:49.875 159 12543.05 31.05 54783.20 88888.00 2014-06-08 00:06:50.000 159 12543.05 31.05 54783.20 88888.00 2014-06-08 00:06:50.125 159 12543.05 31.05 54783.20 88888.00 2014-06-08 00:06:50.250 159 12543.00 31.05 54783.20 88888.00 2014-06-08 00:06:50.375 159 12542.98 31.05 54783.18 88888.00 2014-06-08 00:06:50.500 159 12542.98 31.02 54783.15 88888.00 2014-06-08 00:06:50.625 159 12543.05 31.02 54783.18 88888.00 2014-06-08 00:06:50.750 159 12542.98 31.07 54783.22 88888.00 2014-06-08 00:06:50.875 159 12542.98 31.10 54783.22 88888.00 2014-06-08 00:06:51.000 159 12542.98 31.10 54783.22 88888.00 2014-06-08 00:06:51.125 159 12542.92 31.10 54783.20 88888.00 2014-06-08 00:06:51.250 159 12542.92 31.07 54783.18 88888.00 2014-06-08 00:06:51.375 159 12542.92 31.07 54783.18 88888.00 2014-06-08 00:06:51.500 159 12542.90 31.07 54783.18 88888.00 2014-06-08 00:06:51.625 159 12542.98 31.07 54783.18 88888.00 2014-06-08 00:06:51.750 159 12543.00 31.10 54783.20 88888.00 2014-06-08 00:06:51.875 159 12543.00 31.12 54783.22 88888.00 2014-06-08 00:06:52.000 159 12542.98 31.10 54783.20 88888.00 2014-06-08 00:06:52.125 159 12542.98 31.10 54783.18 88888.00 2014-06-08 00:06:52.250 159 12542.92 31.12 54783.20 88888.00 2014-06-08 00:06:52.375 159 12543.02 31.18 54783.20 88888.00 2014-06-08 00:06:52.500 159 12543.08 31.12 54783.20 88888.00 2014-06-08 00:06:52.625 159 12543.10 31.10 54783.22 88888.00 2014-06-08 00:06:52.750 159 12543.10 31.12 54783.22 88888.00 2014-06-08 00:06:52.875 159 12543.10 31.15 54783.22 88888.00 2014-06-08 00:06:53.000 159 12543.12 31.15 54783.20 88888.00 2014-06-08 00:06:53.125 159 12543.10 31.15 54783.20 88888.00 2014-06-08 00:06:53.250 159 12543.00 31.12 54783.20 88888.00 2014-06-08 00:06:53.375 159 12543.05 31.15 54783.18 88888.00 2014-06-08 00:06:53.500 159 12543.05 31.15 54783.18 88888.00 2014-06-08 00:06:53.625 159 12543.02 31.15 54783.22 88888.00 2014-06-08 00:06:53.750 159 12543.05 31.15 54783.20 88888.00 2014-06-08 00:06:53.875 159 12543.12 31.15 54783.15 88888.00 2014-06-08 00:06:54.000 159 12543.17 31.15 54783.15 88888.00 2014-06-08 00:06:54.125 159 12543.17 31.15 54783.15 88888.00 2014-06-08 00:06:54.250 159 12543.17 31.15 54783.12 88888.00 2014-06-08 00:06:54.375 159 12543.12 31.18 54783.12 88888.00 2014-06-08 00:06:54.500 159 12543.15 31.18 54783.12 88888.00 2014-06-08 00:06:54.625 159 12543.17 31.18 54783.10 88888.00 2014-06-08 00:06:54.750 159 12543.15 31.18 54783.10 88888.00 2014-06-08 00:06:54.875 159 12543.17 31.20 54783.12 88888.00 2014-06-08 00:06:55.000 159 12543.23 31.20 54783.12 88888.00 2014-06-08 00:06:55.125 159 12543.20 31.20 54783.12 88888.00 2014-06-08 00:06:55.250 159 12543.20 31.20 54783.12 88888.00 2014-06-08 00:06:55.375 159 12543.23 31.23 54783.10 88888.00 2014-06-08 00:06:55.500 159 12543.23 31.20 54783.10 88888.00 2014-06-08 00:06:55.625 159 12543.23 31.18 54783.10 88888.00 2014-06-08 00:06:55.750 159 12543.25 31.20 54783.10 88888.00 2014-06-08 00:06:55.875 159 12543.35 31.23 54783.10 88888.00 2014-06-08 00:06:56.000 159 12543.38 31.20 54783.10 88888.00 2014-06-08 00:06:56.125 159 12543.25 31.20 54783.10 88888.00 2014-06-08 00:06:56.250 159 12543.23 31.20 54783.07 88888.00 2014-06-08 00:06:56.375 159 12543.27 31.23 54783.10 88888.00 2014-06-08 00:06:56.500 159 12543.23 31.23 54783.07 88888.00 2014-06-08 00:06:56.625 159 12543.17 31.20 54783.07 88888.00 2014-06-08 00:06:56.750 159 12543.17 31.20 54783.07 88888.00 2014-06-08 00:06:56.875 159 12543.20 31.18 54783.07 88888.00 2014-06-08 00:06:57.000 159 12543.23 31.20 54783.10 88888.00 2014-06-08 00:06:57.125 159 12543.23 31.25 54783.07 88888.00 2014-06-08 00:06:57.250 159 12543.12 31.23 54783.07 88888.00 2014-06-08 00:06:57.375 159 12543.20 31.25 54783.07 88888.00 2014-06-08 00:06:57.500 159 12543.27 31.27 54783.10 88888.00 2014-06-08 00:06:57.625 159 12543.25 31.27 54783.10 88888.00 2014-06-08 00:06:57.750 159 12543.25 31.27 54783.10 88888.00 2014-06-08 00:06:57.875 159 12543.23 31.30 54783.10 88888.00 2014-06-08 00:06:58.000 159 12543.20 31.30 54783.10 88888.00 2014-06-08 00:06:58.125 159 12543.25 31.32 54783.10 88888.00 2014-06-08 00:06:58.250 159 12543.27 31.30 54783.10 88888.00 2014-06-08 00:06:58.375 159 12543.23 31.30 54783.05 88888.00 2014-06-08 00:06:58.500 159 12543.15 31.32 54783.07 88888.00 2014-06-08 00:06:58.625 159 12543.15 31.32 54783.10 88888.00 2014-06-08 00:06:58.750 159 12543.20 31.32 54783.10 88888.00 2014-06-08 00:06:58.875 159 12543.23 31.27 54783.07 88888.00 2014-06-08 00:06:59.000 159 12543.20 31.27 54783.05 88888.00 2014-06-08 00:06:59.125 159 12543.23 31.30 54783.05 88888.00 2014-06-08 00:06:59.250 159 12543.27 31.32 54783.05 88888.00 2014-06-08 00:06:59.375 159 12543.25 31.32 54783.05 88888.00 2014-06-08 00:06:59.500 159 12543.23 31.32 54783.07 88888.00 2014-06-08 00:06:59.625 159 12543.23 31.35 54783.07 88888.00 2014-06-08 00:06:59.750 159 12543.23 31.32 54783.05 88888.00 2014-06-08 00:06:59.875 159 12543.23 31.32 54783.07 88888.00 2014-06-08 00:07:00.000 159 12543.25 31.35 54783.07 88888.00 2014-06-08 00:07:00.125 159 12543.27 31.38 54783.07 88888.00 2014-06-08 00:07:00.250 159 12543.27 31.35 54783.07 88888.00 2014-06-08 00:07:00.375 159 12543.35 31.40 54783.07 88888.00 2014-06-08 00:07:00.500 159 12543.33 31.38 54783.05 88888.00 2014-06-08 00:07:00.625 159 12543.35 31.38 54783.07 88888.00 2014-06-08 00:07:00.750 159 12543.35 31.38 54783.05 88888.00 2014-06-08 00:07:00.875 159 12543.30 31.35 54783.05 88888.00 2014-06-08 00:07:01.000 159 12543.30 31.38 54783.05 88888.00 2014-06-08 00:07:01.125 159 12543.33 31.35 54783.07 88888.00 2014-06-08 00:07:01.250 159 12543.33 31.35 54783.05 88888.00 2014-06-08 00:07:01.375 159 12543.33 31.38 54783.05 88888.00 2014-06-08 00:07:01.500 159 12543.33 31.43 54783.03 88888.00 2014-06-08 00:07:01.625 159 12543.40 31.40 54783.03 88888.00 2014-06-08 00:07:01.750 159 12543.48 31.43 54783.03 88888.00 2014-06-08 00:07:01.875 159 12543.45 31.40 54783.05 88888.00 2014-06-08 00:07:02.000 159 12543.45 31.35 54783.03 88888.00 2014-06-08 00:07:02.125 159 12543.50 31.35 54783.05 88888.00 2014-06-08 00:07:02.250 159 12543.48 31.35 54783.05 88888.00 2014-06-08 00:07:02.375 159 12543.50 31.35 54783.03 88888.00 2014-06-08 00:07:02.500 159 12543.45 31.35 54783.03 88888.00 2014-06-08 00:07:02.625 159 12543.45 31.35 54783.03 88888.00 2014-06-08 00:07:02.750 159 12543.52 31.40 54783.05 88888.00 2014-06-08 00:07:02.875 159 12543.50 31.40 54783.05 88888.00 2014-06-08 00:07:03.000 159 12543.55 31.38 54783.03 88888.00 2014-06-08 00:07:03.125 159 12543.55 31.38 54783.03 88888.00 2014-06-08 00:07:03.250 159 12543.48 31.35 54783.05 88888.00 2014-06-08 00:07:03.375 159 12543.48 31.38 54783.03 88888.00 2014-06-08 00:07:03.500 159 12543.48 31.38 54783.03 88888.00 2014-06-08 00:07:03.625 159 12543.50 31.38 54783.03 88888.00 2014-06-08 00:07:03.750 159 12543.55 31.35 54783.03 88888.00 2014-06-08 00:07:03.875 159 12543.58 31.38 54783.00 88888.00 2014-06-08 00:07:04.000 159 12543.55 31.38 54783.00 88888.00 2014-06-08 00:07:04.125 159 12543.52 31.38 54783.03 88888.00 2014-06-08 00:07:04.250 159 12543.48 31.38 54783.05 88888.00 2014-06-08 00:07:04.375 159 12543.52 31.38 54783.05 88888.00 2014-06-08 00:07:04.500 159 12543.52 31.38 54783.03 88888.00 2014-06-08 00:07:04.625 159 12543.52 31.35 54783.05 88888.00 2014-06-08 00:07:04.750 159 12543.55 31.38 54783.05 88888.00 2014-06-08 00:07:04.875 159 12543.52 31.38 54783.05 88888.00 2014-06-08 00:07:05.000 159 12543.48 31.35 54783.05 88888.00 2014-06-08 00:07:05.125 159 12543.48 31.38 54783.07 88888.00 2014-06-08 00:07:05.250 159 12543.52 31.38 54783.05 88888.00 2014-06-08 00:07:05.375 159 12543.55 31.40 54783.05 88888.00 2014-06-08 00:07:05.500 159 12543.52 31.38 54783.05 88888.00 2014-06-08 00:07:05.625 159 12543.58 31.38 54783.05 88888.00 2014-06-08 00:07:05.750 159 12543.58 31.38 54783.03 88888.00 2014-06-08 00:07:05.875 159 12543.52 31.35 54783.03 88888.00 2014-06-08 00:07:06.000 159 12543.55 31.35 54782.97 88888.00 2014-06-08 00:07:06.125 159 12543.55 31.38 54783.00 88888.00 2014-06-08 00:07:06.250 159 12543.55 31.43 54783.03 88888.00 2014-06-08 00:07:06.375 159 12543.58 31.48 54783.05 88888.00 2014-06-08 00:07:06.500 159 12543.55 31.45 54783.03 88888.00 2014-06-08 00:07:06.625 159 12543.55 31.40 54783.00 88888.00 2014-06-08 00:07:06.750 159 12543.62 31.45 54783.03 88888.00 2014-06-08 00:07:06.875 159 12543.73 31.45 54783.00 88888.00 2014-06-08 00:07:07.000 159 12543.70 31.40 54783.03 88888.00 2014-06-08 00:07:07.125 159 12543.60 31.43 54783.00 88888.00 2014-06-08 00:07:07.250 159 12543.60 31.40 54783.00 88888.00 2014-06-08 00:07:07.375 159 12543.67 31.40 54783.03 88888.00 2014-06-08 00:07:07.500 159 12543.75 31.43 54783.05 88888.00 2014-06-08 00:07:07.625 159 12543.75 31.45 54783.03 88888.00 2014-06-08 00:07:07.750 159 12543.70 31.48 54783.00 88888.00 2014-06-08 00:07:07.875 159 12543.67 31.48 54783.00 88888.00 2014-06-08 00:07:08.000 159 12543.70 31.45 54783.00 88888.00 2014-06-08 00:07:08.125 159 12543.73 31.45 54783.03 88888.00 2014-06-08 00:07:08.250 159 12543.73 31.40 54783.00 88888.00 2014-06-08 00:07:08.375 159 12543.80 31.45 54783.03 88888.00 2014-06-08 00:07:08.500 159 12543.80 31.50 54783.05 88888.00 2014-06-08 00:07:08.625 159 12543.75 31.50 54783.05 88888.00 2014-06-08 00:07:08.750 159 12543.80 31.45 54783.03 88888.00 2014-06-08 00:07:08.875 159 12543.83 31.43 54783.00 88888.00 2014-06-08 00:07:09.000 159 12543.85 31.43 54783.03 88888.00 2014-06-08 00:07:09.125 159 12543.85 31.45 54783.03 88888.00 2014-06-08 00:07:09.250 159 12543.85 31.45 54783.05 88888.00 2014-06-08 00:07:09.375 159 12543.90 31.45 54783.03 88888.00 2014-06-08 00:07:09.500 159 12543.90 31.45 54782.97 88888.00 2014-06-08 00:07:09.625 159 12543.95 31.43 54782.95 88888.00 2014-06-08 00:07:09.750 159 12543.92 31.43 54782.95 88888.00 2014-06-08 00:07:09.875 159 12543.90 31.43 54782.97 88888.00 2014-06-08 00:07:10.000 159 12543.83 31.45 54782.97 88888.00 2014-06-08 00:07:10.125 159 12543.80 31.45 54782.97 88888.00 2014-06-08 00:07:10.250 159 12543.83 31.48 54782.97 88888.00 2014-06-08 00:07:10.375 159 12543.88 31.52 54783.00 88888.00 2014-06-08 00:07:10.500 159 12543.88 31.50 54782.95 88888.00 2014-06-08 00:07:10.625 159 12543.85 31.45 54782.95 88888.00 2014-06-08 00:07:10.750 159 12543.90 31.48 54782.95 88888.00 2014-06-08 00:07:10.875 159 12543.98 31.48 54782.95 88888.00 2014-06-08 00:07:11.000 159 12544.00 31.45 54782.95 88888.00 2014-06-08 00:07:11.125 159 12543.98 31.45 54782.93 88888.00 2014-06-08 00:07:11.250 159 12543.92 31.45 54782.95 88888.00 2014-06-08 00:07:11.375 159 12544.00 31.43 54782.95 88888.00 2014-06-08 00:07:11.500 159 12544.05 31.45 54782.95 88888.00 2014-06-08 00:07:11.625 159 12544.02 31.48 54782.93 88888.00 2014-06-08 00:07:11.750 159 12544.05 31.50 54782.88 88888.00 2014-06-08 00:07:11.875 159 12544.00 31.48 54782.90 88888.00 2014-06-08 00:07:12.000 159 12544.00 31.48 54782.90 88888.00 2014-06-08 00:07:12.125 159 12544.02 31.48 54782.93 88888.00 2014-06-08 00:07:12.250 159 12544.02 31.43 54782.93 88888.00 2014-06-08 00:07:12.375 159 12544.02 31.45 54782.93 88888.00 2014-06-08 00:07:12.500 159 12544.02 31.50 54782.93 88888.00 2014-06-08 00:07:12.625 159 12544.02 31.50 54782.95 88888.00 2014-06-08 00:07:12.750 159 12544.05 31.48 54782.95 88888.00 2014-06-08 00:07:12.875 159 12544.08 31.50 54782.95 88888.00 2014-06-08 00:07:13.000 159 12544.12 31.52 54782.90 88888.00 2014-06-08 00:07:13.125 159 12544.17 31.50 54782.95 88888.00 2014-06-08 00:07:13.250 159 12544.12 31.48 54782.95 88888.00 2014-06-08 00:07:13.375 159 12544.12 31.50 54782.97 88888.00 2014-06-08 00:07:13.500 159 12544.15 31.50 54782.95 88888.00 2014-06-08 00:07:13.625 159 12544.17 31.48 54782.93 88888.00 2014-06-08 00:07:13.750 159 12544.17 31.50 54782.90 88888.00 2014-06-08 00:07:13.875 159 12544.17 31.52 54782.90 88888.00 2014-06-08 00:07:14.000 159 12544.20 31.52 54782.90 88888.00 2014-06-08 00:07:14.125 159 12544.27 31.50 54782.93 88888.00 2014-06-08 00:07:14.250 159 12544.25 31.48 54782.95 88888.00 2014-06-08 00:07:14.375 159 12544.30 31.52 54782.93 88888.00 2014-06-08 00:07:14.500 159 12544.33 31.52 54782.93 88888.00 2014-06-08 00:07:14.625 159 12544.35 31.48 54782.93 88888.00 2014-06-08 00:07:14.750 159 12544.33 31.50 54782.93 88888.00 2014-06-08 00:07:14.875 159 12544.33 31.48 54782.93 88888.00 2014-06-08 00:07:15.000 159 12544.33 31.45 54782.90 88888.00 2014-06-08 00:07:15.125 159 12544.35 31.50 54782.90 88888.00 2014-06-08 00:07:15.250 159 12544.33 31.50 54782.93 88888.00 2014-06-08 00:07:15.375 159 12544.38 31.50 54782.93 88888.00 2014-06-08 00:07:15.500 159 12544.38 31.55 54782.93 88888.00 2014-06-08 00:07:15.625 159 12544.33 31.52 54782.95 88888.00 2014-06-08 00:07:15.750 159 12544.27 31.50 54782.93 88888.00 2014-06-08 00:07:15.875 159 12544.30 31.50 54782.90 88888.00 2014-06-08 00:07:16.000 159 12544.33 31.52 54782.90 88888.00 2014-06-08 00:07:16.125 159 12544.40 31.52 54782.90 88888.00 2014-06-08 00:07:16.250 159 12544.33 31.48 54782.93 88888.00 2014-06-08 00:07:16.375 159 12544.40 31.48 54782.90 88888.00 2014-06-08 00:07:16.500 159 12544.38 31.48 54782.90 88888.00 2014-06-08 00:07:16.625 159 12544.45 31.50 54782.88 88888.00 2014-06-08 00:07:16.750 159 12544.48 31.48 54782.88 88888.00 2014-06-08 00:07:16.875 159 12544.48 31.50 54782.90 88888.00 2014-06-08 00:07:17.000 159 12544.45 31.50 54782.85 88888.00 2014-06-08 00:07:17.125 159 12544.42 31.50 54782.85 88888.00 2014-06-08 00:07:17.250 159 12544.48 31.50 54782.82 88888.00 2014-06-08 00:07:17.375 159 12544.50 31.52 54782.82 88888.00 2014-06-08 00:07:17.500 159 12544.52 31.55 54782.85 88888.00 2014-06-08 00:07:17.625 159 12544.55 31.57 54782.82 88888.00 2014-06-08 00:07:17.750 159 12544.55 31.57 54782.85 88888.00 2014-06-08 00:07:17.875 159 12544.55 31.57 54782.82 88888.00 2014-06-08 00:07:18.000 159 12544.58 31.57 54782.82 88888.00 2014-06-08 00:07:18.125 159 12544.55 31.57 54782.82 88888.00 2014-06-08 00:07:18.250 159 12544.48 31.60 54782.82 88888.00 2014-06-08 00:07:18.375 159 12544.45 31.60 54782.88 88888.00 2014-06-08 00:07:18.500 159 12544.50 31.57 54782.88 88888.00 2014-06-08 00:07:18.625 159 12544.58 31.57 54782.85 88888.00 2014-06-08 00:07:18.750 159 12544.62 31.57 54782.80 88888.00 2014-06-08 00:07:18.875 159 12544.60 31.57 54782.82 88888.00 2014-06-08 00:07:19.000 159 12544.58 31.60 54782.85 88888.00 2014-06-08 00:07:19.125 159 12544.62 31.60 54782.90 88888.00 2014-06-08 00:07:19.250 159 12544.67 31.60 54782.88 88888.00 2014-06-08 00:07:19.375 159 12544.75 31.65 54782.85 88888.00 2014-06-08 00:07:19.500 159 12544.75 31.62 54782.88 88888.00 2014-06-08 00:07:19.625 159 12544.70 31.57 54782.85 88888.00 2014-06-08 00:07:19.750 159 12544.67 31.57 54782.85 88888.00 2014-06-08 00:07:19.875 159 12544.73 31.57 54782.85 88888.00 2014-06-08 00:07:20.000 159 12544.73 31.55 54782.80 88888.00 2014-06-08 00:07:20.125 159 12544.70 31.57 54782.82 88888.00 2014-06-08 00:07:20.250 159 12544.65 31.60 54782.80 88888.00 2014-06-08 00:07:20.375 159 12544.73 31.62 54782.82 88888.00 2014-06-08 00:07:20.500 159 12544.70 31.65 54782.85 88888.00 2014-06-08 00:07:20.625 159 12544.73 31.62 54782.82 88888.00 2014-06-08 00:07:20.750 159 12544.77 31.60 54782.82 88888.00 2014-06-08 00:07:20.875 159 12544.77 31.60 54782.82 88888.00 2014-06-08 00:07:21.000 159 12544.83 31.62 54782.82 88888.00 2014-06-08 00:07:21.125 159 12544.80 31.62 54782.85 88888.00 2014-06-08 00:07:21.250 159 12544.80 31.60 54782.82 88888.00 2014-06-08 00:07:21.375 159 12544.83 31.60 54782.82 88888.00 2014-06-08 00:07:21.500 159 12544.83 31.60 54782.88 88888.00 2014-06-08 00:07:21.625 159 12544.88 31.60 54782.88 88888.00 2014-06-08 00:07:21.750 159 12544.88 31.62 54782.85 88888.00 2014-06-08 00:07:21.875 159 12544.85 31.65 54782.85 88888.00 2014-06-08 00:07:22.000 159 12544.80 31.62 54782.82 88888.00 2014-06-08 00:07:22.125 159 12544.80 31.60 54782.82 88888.00 2014-06-08 00:07:22.250 159 12544.80 31.60 54782.85 88888.00 2014-06-08 00:07:22.375 159 12544.90 31.65 54782.82 88888.00 2014-06-08 00:07:22.500 159 12544.92 31.68 54782.80 88888.00 2014-06-08 00:07:22.625 159 12544.83 31.65 54782.82 88888.00 2014-06-08 00:07:22.750 159 12544.88 31.62 54782.80 88888.00 2014-06-08 00:07:22.875 159 12544.95 31.68 54782.82 88888.00 2014-06-08 00:07:23.000 159 12544.98 31.68 54782.82 88888.00 2014-06-08 00:07:23.125 159 12544.98 31.65 54782.80 88888.00 2014-06-08 00:07:23.250 159 12544.98 31.62 54782.80 88888.00 2014-06-08 00:07:23.375 159 12544.98 31.65 54782.80 88888.00 2014-06-08 00:07:23.500 159 12545.02 31.68 54782.80 88888.00 2014-06-08 00:07:23.625 159 12545.02 31.68 54782.80 88888.00 2014-06-08 00:07:23.750 159 12545.00 31.68 54782.80 88888.00 2014-06-08 00:07:23.875 159 12545.02 31.68 54782.80 88888.00 2014-06-08 00:07:24.000 159 12545.00 31.65 54782.75 88888.00 2014-06-08 00:07:24.125 159 12544.98 31.65 54782.80 88888.00 2014-06-08 00:07:24.250 159 12544.98 31.60 54782.80 88888.00 2014-06-08 00:07:24.375 159 12545.00 31.62 54782.80 88888.00 2014-06-08 00:07:24.500 159 12545.05 31.65 54782.80 88888.00 2014-06-08 00:07:24.625 159 12545.10 31.68 54782.80 88888.00 2014-06-08 00:07:24.750 159 12545.10 31.70 54782.80 88888.00 2014-06-08 00:07:24.875 159 12545.12 31.70 54782.80 88888.00 2014-06-08 00:07:25.000 159 12545.15 31.70 54782.80 88888.00 2014-06-08 00:07:25.125 159 12545.12 31.70 54782.78 88888.00 2014-06-08 00:07:25.250 159 12545.05 31.68 54782.75 88888.00 2014-06-08 00:07:25.375 159 12545.08 31.68 54782.75 88888.00 2014-06-08 00:07:25.500 159 12545.10 31.73 54782.75 88888.00 2014-06-08 00:07:25.625 159 12545.10 31.75 54782.75 88888.00 2014-06-08 00:07:25.750 159 12545.10 31.73 54782.72 88888.00 2014-06-08 00:07:25.875 159 12545.12 31.73 54782.75 88888.00 2014-06-08 00:07:26.000 159 12545.15 31.73 54782.70 88888.00 2014-06-08 00:07:26.125 159 12545.20 31.75 54782.75 88888.00 2014-06-08 00:07:26.250 159 12545.17 31.77 54782.78 88888.00 2014-06-08 00:07:26.375 159 12545.12 31.77 54782.75 88888.00 2014-06-08 00:07:26.500 159 12545.12 31.80 54782.78 88888.00 2014-06-08 00:07:26.625 159 12545.25 31.80 54782.80 88888.00 2014-06-08 00:07:26.750 159 12545.30 31.75 54782.78 88888.00 2014-06-08 00:07:26.875 159 12545.25 31.75 54782.75 88888.00 2014-06-08 00:07:27.000 159 12545.25 31.75 54782.75 88888.00 2014-06-08 00:07:27.125 159 12545.23 31.80 54782.78 88888.00 2014-06-08 00:07:27.250 159 12545.20 31.80 54782.78 88888.00 2014-06-08 00:07:27.375 159 12545.20 31.80 54782.78 88888.00 2014-06-08 00:07:27.500 159 12545.23 31.80 54782.75 88888.00 2014-06-08 00:07:27.625 159 12545.23 31.77 54782.75 88888.00 2014-06-08 00:07:27.750 159 12545.25 31.77 54782.72 88888.00 2014-06-08 00:07:27.875 159 12545.25 31.80 54782.72 88888.00 2014-06-08 00:07:28.000 159 12545.23 31.80 54782.72 88888.00 2014-06-08 00:07:28.125 159 12545.20 31.82 54782.75 88888.00 2014-06-08 00:07:28.250 159 12545.27 31.77 54782.75 88888.00 2014-06-08 00:07:28.375 159 12545.38 31.85 54782.75 88888.00 2014-06-08 00:07:28.500 159 12545.40 31.88 54782.75 88888.00 2014-06-08 00:07:28.625 159 12545.33 31.88 54782.75 88888.00 2014-06-08 00:07:28.750 159 12545.33 31.88 54782.70 88888.00 2014-06-08 00:07:28.875 159 12545.38 31.85 54782.70 88888.00 2014-06-08 00:07:29.000 159 12545.40 31.82 54782.70 88888.00 2014-06-08 00:07:29.125 159 12545.33 31.82 54782.72 88888.00 2014-06-08 00:07:29.250 159 12545.25 31.82 54782.78 88888.00 2014-06-08 00:07:29.375 159 12545.25 31.88 54782.78 88888.00 2014-06-08 00:07:29.500 159 12545.27 31.85 54782.75 88888.00 2014-06-08 00:07:29.625 159 12545.35 31.82 54782.70 88888.00 2014-06-08 00:07:29.750 159 12545.42 31.82 54782.70 88888.00 2014-06-08 00:07:29.875 159 12545.40 31.85 54782.72 88888.00 2014-06-08 00:07:30.000 159 12545.42 31.88 54782.70 88888.00 2014-06-08 00:07:30.125 159 12545.48 31.88 54782.72 88888.00 2014-06-08 00:07:30.250 159 12545.42 31.82 54782.70 88888.00 2014-06-08 00:07:30.375 159 12545.48 31.85 54782.70 88888.00 2014-06-08 00:07:30.500 159 12545.52 31.88 54782.72 88888.00 2014-06-08 00:07:30.625 159 12545.58 31.82 54782.70 88888.00 2014-06-08 00:07:30.750 159 12545.52 31.82 54782.70 88888.00 2014-06-08 00:07:30.875 159 12545.55 31.82 54782.70 88888.00 2014-06-08 00:07:31.000 159 12545.60 31.82 54782.70 88888.00 2014-06-08 00:07:31.125 159 12545.55 31.85 54782.70 88888.00 2014-06-08 00:07:31.250 159 12545.40 31.85 54782.70 88888.00 2014-06-08 00:07:31.375 159 12545.50 31.88 54782.70 88888.00 2014-06-08 00:07:31.500 159 12545.58 31.85 54782.70 88888.00 2014-06-08 00:07:31.625 159 12545.52 31.88 54782.68 88888.00 2014-06-08 00:07:31.750 159 12545.48 31.93 54782.70 88888.00 2014-06-08 00:07:31.875 159 12545.50 31.93 54782.70 88888.00 2014-06-08 00:07:32.000 159 12545.58 31.93 54782.70 88888.00 2014-06-08 00:07:32.125 159 12545.62 31.95 54782.70 88888.00 2014-06-08 00:07:32.250 159 12545.62 31.95 54782.72 88888.00 2014-06-08 00:07:32.375 159 12545.58 31.95 54782.72 88888.00 2014-06-08 00:07:32.500 159 12545.50 31.98 54782.70 88888.00 2014-06-08 00:07:32.625 159 12545.55 32.00 54782.70 88888.00 2014-06-08 00:07:32.750 159 12545.65 32.00 54782.72 88888.00 2014-06-08 00:07:32.875 159 12545.67 31.98 54782.72 88888.00 2014-06-08 00:07:33.000 159 12545.67 31.93 54782.68 88888.00 2014-06-08 00:07:33.125 159 12545.65 31.93 54782.68 88888.00 2014-06-08 00:07:33.250 159 12545.62 31.95 54782.72 88888.00 2014-06-08 00:07:33.375 159 12545.70 32.00 54782.72 88888.00 2014-06-08 00:07:33.500 159 12545.75 31.98 54782.72 88888.00 2014-06-08 00:07:33.625 159 12545.77 32.00 54782.70 88888.00 2014-06-08 00:07:33.750 159 12545.73 31.98 54782.65 88888.00 2014-06-08 00:07:33.875 159 12545.67 31.98 54782.68 88888.00 2014-06-08 00:07:34.000 159 12545.73 32.02 54782.68 88888.00 2014-06-08 00:07:34.125 159 12545.75 32.02 54782.70 88888.00 2014-06-08 00:07:34.250 159 12545.77 31.98 54782.65 88888.00 2014-06-08 00:07:34.375 159 12545.80 31.98 54782.65 88888.00 2014-06-08 00:07:34.500 159 12545.83 32.00 54782.65 88888.00 2014-06-08 00:07:34.625 159 12545.77 32.00 54782.68 88888.00 2014-06-08 00:07:34.750 159 12545.80 32.02 54782.68 88888.00 2014-06-08 00:07:34.875 159 12545.85 32.02 54782.68 88888.00 2014-06-08 00:07:35.000 159 12545.92 32.00 54782.65 88888.00 2014-06-08 00:07:35.125 159 12545.90 32.00 54782.68 88888.00 2014-06-08 00:07:35.250 159 12545.85 32.02 54782.68 88888.00 2014-06-08 00:07:35.375 159 12545.88 32.05 54782.68 88888.00 2014-06-08 00:07:35.500 159 12545.90 32.05 54782.68 88888.00 2014-06-08 00:07:35.625 159 12545.95 32.05 54782.68 88888.00 2014-06-08 00:07:35.750 159 12545.92 32.05 54782.68 88888.00 2014-06-08 00:07:35.875 159 12545.92 32.05 54782.65 88888.00 2014-06-08 00:07:36.000 159 12545.95 32.02 54782.65 88888.00 2014-06-08 00:07:36.125 159 12546.05 32.02 54782.68 88888.00 2014-06-08 00:07:36.250 159 12546.05 32.05 54782.65 88888.00 2014-06-08 00:07:36.375 159 12546.05 32.02 54782.62 88888.00 2014-06-08 00:07:36.500 159 12546.02 32.05 54782.65 88888.00 2014-06-08 00:07:36.625 159 12546.02 32.05 54782.65 88888.00 2014-06-08 00:07:36.750 159 12546.00 32.05 54782.68 88888.00 2014-06-08 00:07:36.875 159 12545.98 32.10 54782.70 88888.00 2014-06-08 00:07:37.000 159 12545.92 32.08 54782.70 88888.00 2014-06-08 00:07:37.125 159 12545.95 32.08 54782.72 88888.00 2014-06-08 00:07:37.250 159 12546.02 32.08 54782.72 88888.00 2014-06-08 00:07:37.375 159 12546.10 32.10 54782.70 88888.00 2014-06-08 00:07:37.500 159 12546.02 32.10 54782.68 88888.00 2014-06-08 00:07:37.625 159 12546.00 32.08 54782.62 88888.00 2014-06-08 00:07:37.750 159 12546.05 32.08 54782.62 88888.00 2014-06-08 00:07:37.875 159 12546.05 32.10 54782.62 88888.00 2014-06-08 00:07:38.000 159 12546.08 32.12 54782.62 88888.00 2014-06-08 00:07:38.125 159 12546.10 32.10 54782.62 88888.00 2014-06-08 00:07:38.250 159 12546.12 32.10 54782.60 88888.00 2014-06-08 00:07:38.375 159 12546.15 32.12 54782.65 88888.00 2014-06-08 00:07:38.500 159 12546.15 32.15 54782.65 88888.00 2014-06-08 00:07:38.625 159 12546.10 32.15 54782.65 88888.00 2014-06-08 00:07:38.750 159 12546.17 32.15 54782.62 88888.00 2014-06-08 00:07:38.875 159 12546.17 32.15 54782.62 88888.00 2014-06-08 00:07:39.000 159 12546.12 32.17 54782.62 88888.00 2014-06-08 00:07:39.125 159 12546.10 32.20 54782.65 88888.00 2014-06-08 00:07:39.250 159 12546.17 32.15 54782.68 88888.00 2014-06-08 00:07:39.375 159 12546.27 32.15 54782.68 88888.00 2014-06-08 00:07:39.500 159 12546.30 32.17 54782.65 88888.00 2014-06-08 00:07:39.625 159 12546.25 32.20 54782.65 88888.00 2014-06-08 00:07:39.750 159 12546.23 32.23 54782.62 88888.00 2014-06-08 00:07:39.875 159 12546.17 32.20 54782.60 88888.00 2014-06-08 00:07:40.000 159 12546.12 32.20 54782.60 88888.00 2014-06-08 00:07:40.125 159 12546.20 32.20 54782.65 88888.00 2014-06-08 00:07:40.250 159 12546.23 32.23 54782.70 88888.00 2014-06-08 00:07:40.375 159 12546.27 32.27 54782.70 88888.00 2014-06-08 00:07:40.500 159 12546.30 32.23 54782.68 88888.00 2014-06-08 00:07:40.625 159 12546.27 32.23 54782.68 88888.00 2014-06-08 00:07:40.750 159 12546.33 32.23 54782.68 88888.00 2014-06-08 00:07:40.875 159 12546.35 32.25 54782.68 88888.00 2014-06-08 00:07:41.000 159 12546.38 32.25 54782.65 88888.00 2014-06-08 00:07:41.125 159 12546.35 32.25 54782.62 88888.00 2014-06-08 00:07:41.250 159 12546.33 32.25 54782.65 88888.00 2014-06-08 00:07:41.375 159 12546.35 32.27 54782.68 88888.00 2014-06-08 00:07:41.500 159 12546.40 32.25 54782.70 88888.00 2014-06-08 00:07:41.625 159 12546.45 32.25 54782.70 88888.00 2014-06-08 00:07:41.750 159 12546.42 32.23 54782.68 88888.00 2014-06-08 00:07:41.875 159 12546.42 32.25 54782.65 88888.00 2014-06-08 00:07:42.000 159 12546.40 32.27 54782.62 88888.00 2014-06-08 00:07:42.125 159 12546.40 32.30 54782.65 88888.00 2014-06-08 00:07:42.250 159 12546.42 32.30 54782.68 88888.00 2014-06-08 00:07:42.375 159 12546.42 32.30 54782.70 88888.00 2014-06-08 00:07:42.500 159 12546.42 32.30 54782.68 88888.00 2014-06-08 00:07:42.625 159 12546.45 32.27 54782.68 88888.00 2014-06-08 00:07:42.750 159 12546.42 32.25 54782.70 88888.00 2014-06-08 00:07:42.875 159 12546.45 32.25 54782.65 88888.00 2014-06-08 00:07:43.000 159 12546.48 32.27 54782.65 88888.00 2014-06-08 00:07:43.125 159 12546.48 32.27 54782.65 88888.00 2014-06-08 00:07:43.250 159 12546.50 32.27 54782.68 88888.00 2014-06-08 00:07:43.375 159 12546.50 32.30 54782.68 88888.00 2014-06-08 00:07:43.500 159 12546.50 32.30 54782.68 88888.00 2014-06-08 00:07:43.625 159 12546.55 32.27 54782.62 88888.00 2014-06-08 00:07:43.750 159 12546.60 32.27 54782.60 88888.00 2014-06-08 00:07:43.875 159 12546.60 32.27 54782.57 88888.00 2014-06-08 00:07:44.000 159 12546.65 32.27 54782.60 88888.00 2014-06-08 00:07:44.125 159 12546.67 32.30 54782.62 88888.00 2014-06-08 00:07:44.250 159 12546.65 32.30 54782.57 88888.00 2014-06-08 00:07:44.375 159 12546.67 32.30 54782.57 88888.00 2014-06-08 00:07:44.500 159 12546.62 32.33 54782.57 88888.00 2014-06-08 00:07:44.625 159 12546.62 32.30 54782.60 88888.00 2014-06-08 00:07:44.750 159 12546.62 32.30 54782.62 88888.00 2014-06-08 00:07:44.875 159 12546.65 32.33 54782.62 88888.00 2014-06-08 00:07:45.000 159 12546.73 32.33 54782.65 88888.00 2014-06-08 00:07:45.125 159 12546.70 32.35 54782.65 88888.00 2014-06-08 00:07:45.250 159 12546.67 32.38 54782.65 88888.00 2014-06-08 00:07:45.375 159 12546.65 32.38 54782.65 88888.00 2014-06-08 00:07:45.500 159 12546.65 32.35 54782.65 88888.00 2014-06-08 00:07:45.625 159 12546.70 32.35 54782.62 88888.00 2014-06-08 00:07:45.750 159 12546.70 32.35 54782.60 88888.00 2014-06-08 00:07:45.875 159 12546.75 32.35 54782.60 88888.00 2014-06-08 00:07:46.000 159 12546.83 32.35 54782.62 88888.00 2014-06-08 00:07:46.125 159 12546.80 32.38 54782.65 88888.00 2014-06-08 00:07:46.250 159 12546.75 32.35 54782.62 88888.00 2014-06-08 00:07:46.375 159 12546.80 32.40 54782.62 88888.00 2014-06-08 00:07:46.500 159 12546.80 32.40 54782.65 88888.00 2014-06-08 00:07:46.625 159 12546.83 32.38 54782.65 88888.00 2014-06-08 00:07:46.750 159 12546.85 32.38 54782.65 88888.00 2014-06-08 00:07:46.875 159 12546.85 32.35 54782.62 88888.00 2014-06-08 00:07:47.000 159 12546.88 32.38 54782.62 88888.00 2014-06-08 00:07:47.125 159 12546.92 32.38 54782.68 88888.00 2014-06-08 00:07:47.250 159 12546.92 32.38 54782.70 88888.00 2014-06-08 00:07:47.375 159 12546.95 32.38 54782.68 88888.00 2014-06-08 00:07:47.500 159 12546.92 32.40 54782.68 88888.00 2014-06-08 00:07:47.625 159 12546.92 32.42 54782.70 88888.00 2014-06-08 00:07:47.750 159 12546.98 32.42 54782.70 88888.00 2014-06-08 00:07:47.875 159 12546.98 32.42 54782.68 88888.00 2014-06-08 00:07:48.000 159 12546.95 32.42 54782.65 88888.00 2014-06-08 00:07:48.125 159 12547.00 32.42 54782.65 88888.00 2014-06-08 00:07:48.250 159 12546.98 32.45 54782.68 88888.00 2014-06-08 00:07:48.375 159 12546.92 32.45 54782.65 88888.00 2014-06-08 00:07:48.500 159 12546.98 32.45 54782.65 88888.00 2014-06-08 00:07:48.625 159 12547.02 32.45 54782.68 88888.00 2014-06-08 00:07:48.750 159 12547.05 32.48 54782.70 88888.00 2014-06-08 00:07:48.875 159 12547.12 32.45 54782.70 88888.00 2014-06-08 00:07:49.000 159 12547.10 32.45 54782.70 88888.00 2014-06-08 00:07:49.125 159 12547.08 32.45 54782.70 88888.00 2014-06-08 00:07:49.250 159 12547.05 32.45 54782.70 88888.00 2014-06-08 00:07:49.375 159 12547.12 32.48 54782.68 88888.00 2014-06-08 00:07:49.500 159 12547.17 32.52 54782.70 88888.00 2014-06-08 00:07:49.625 159 12547.10 32.52 54782.68 88888.00 2014-06-08 00:07:49.750 159 12547.05 32.48 54782.68 88888.00 2014-06-08 00:07:49.875 159 12547.12 32.50 54782.68 88888.00 2014-06-08 00:07:50.000 159 12547.20 32.55 54782.65 88888.00 2014-06-08 00:07:50.125 159 12547.17 32.55 54782.68 88888.00 2014-06-08 00:07:50.250 159 12547.08 32.52 54782.68 88888.00 2014-06-08 00:07:50.375 159 12547.05 32.52 54782.68 88888.00 2014-06-08 00:07:50.500 159 12547.12 32.55 54782.68 88888.00 2014-06-08 00:07:50.625 159 12547.17 32.55 54782.70 88888.00 2014-06-08 00:07:50.750 159 12547.15 32.55 54782.68 88888.00 2014-06-08 00:07:50.875 159 12547.17 32.58 54782.65 88888.00 2014-06-08 00:07:51.000 159 12547.25 32.58 54782.70 88888.00 2014-06-08 00:07:51.125 159 12547.25 32.60 54782.70 88888.00 2014-06-08 00:07:51.250 159 12547.25 32.58 54782.65 88888.00 2014-06-08 00:07:51.375 159 12547.30 32.60 54782.62 88888.00 2014-06-08 00:07:51.500 159 12547.27 32.65 54782.65 88888.00 2014-06-08 00:07:51.625 159 12547.30 32.65 54782.65 88888.00 2014-06-08 00:07:51.750 159 12547.35 32.65 54782.65 88888.00 2014-06-08 00:07:51.875 159 12547.38 32.67 54782.65 88888.00 2014-06-08 00:07:52.000 159 12547.35 32.67 54782.65 88888.00 2014-06-08 00:07:52.125 159 12547.33 32.67 54782.65 88888.00 2014-06-08 00:07:52.250 159 12547.35 32.65 54782.65 88888.00 2014-06-08 00:07:52.375 159 12547.42 32.65 54782.62 88888.00 2014-06-08 00:07:52.500 159 12547.40 32.65 54782.62 88888.00 2014-06-08 00:07:52.625 159 12547.38 32.65 54782.65 88888.00 2014-06-08 00:07:52.750 159 12547.45 32.65 54782.68 88888.00 2014-06-08 00:07:52.875 159 12547.48 32.67 54782.65 88888.00 2014-06-08 00:07:53.000 159 12547.48 32.70 54782.65 88888.00 2014-06-08 00:07:53.125 159 12547.52 32.75 54782.70 88888.00 2014-06-08 00:07:53.250 159 12547.52 32.70 54782.70 88888.00 2014-06-08 00:07:53.375 159 12547.52 32.70 54782.70 88888.00 2014-06-08 00:07:53.500 159 12547.48 32.65 54782.65 88888.00 2014-06-08 00:07:53.625 159 12547.50 32.65 54782.62 88888.00 2014-06-08 00:07:53.750 159 12547.55 32.65 54782.62 88888.00 2014-06-08 00:07:53.875 159 12547.65 32.62 54782.62 88888.00 2014-06-08 00:07:54.000 159 12547.62 32.67 54782.60 88888.00 2014-06-08 00:07:54.125 159 12547.60 32.67 54782.65 88888.00 2014-06-08 00:07:54.250 159 12547.60 32.67 54782.65 88888.00 2014-06-08 00:07:54.375 159 12547.65 32.73 54782.62 88888.00 2014-06-08 00:07:54.500 159 12547.62 32.75 54782.65 88888.00 2014-06-08 00:07:54.625 159 12547.55 32.75 54782.65 88888.00 2014-06-08 00:07:54.750 159 12547.55 32.73 54782.65 88888.00 2014-06-08 00:07:54.875 159 12547.65 32.73 54782.65 88888.00 2014-06-08 00:07:55.000 159 12547.70 32.70 54782.60 88888.00 2014-06-08 00:07:55.125 159 12547.67 32.73 54782.60 88888.00 2014-06-08 00:07:55.250 159 12547.67 32.73 54782.62 88888.00 2014-06-08 00:07:55.375 159 12547.70 32.75 54782.62 88888.00 2014-06-08 00:07:55.500 159 12547.62 32.75 54782.65 88888.00 2014-06-08 00:07:55.625 159 12547.67 32.75 54782.68 88888.00 2014-06-08 00:07:55.750 159 12547.75 32.77 54782.65 88888.00 2014-06-08 00:07:55.875 159 12547.75 32.75 54782.65 88888.00 2014-06-08 00:07:56.000 159 12547.75 32.77 54782.62 88888.00 2014-06-08 00:07:56.125 159 12547.77 32.80 54782.65 88888.00 2014-06-08 00:07:56.250 159 12547.83 32.80 54782.62 88888.00 2014-06-08 00:07:56.375 159 12547.90 32.83 54782.65 88888.00 2014-06-08 00:07:56.500 159 12547.80 32.80 54782.68 88888.00 2014-06-08 00:07:56.625 159 12547.75 32.80 54782.68 88888.00 2014-06-08 00:07:56.750 159 12547.75 32.80 54782.68 88888.00 2014-06-08 00:07:56.875 159 12547.75 32.80 54782.65 88888.00 2014-06-08 00:07:57.000 159 12547.75 32.83 54782.62 88888.00 2014-06-08 00:07:57.125 159 12547.75 32.83 54782.60 88888.00 2014-06-08 00:07:57.250 159 12547.73 32.80 54782.65 88888.00 2014-06-08 00:07:57.375 159 12547.73 32.80 54782.65 88888.00 2014-06-08 00:07:57.500 159 12547.80 32.80 54782.65 88888.00 2014-06-08 00:07:57.625 159 12547.85 32.83 54782.65 88888.00 2014-06-08 00:07:57.750 159 12547.80 32.80 54782.65 88888.00 2014-06-08 00:07:57.875 159 12547.73 32.83 54782.65 88888.00 2014-06-08 00:07:58.000 159 12547.75 32.85 54782.68 88888.00 2014-06-08 00:07:58.125 159 12547.80 32.85 54782.68 88888.00 2014-06-08 00:07:58.250 159 12547.77 32.83 54782.68 88888.00 2014-06-08 00:07:58.375 159 12547.83 32.83 54782.68 88888.00 2014-06-08 00:07:58.500 159 12547.83 32.83 54782.68 88888.00 2014-06-08 00:07:58.625 159 12547.80 32.80 54782.70 88888.00 2014-06-08 00:07:58.750 159 12547.77 32.83 54782.68 88888.00 2014-06-08 00:07:58.875 159 12547.83 32.80 54782.65 88888.00 2014-06-08 00:07:59.000 159 12547.88 32.83 54782.68 88888.00 2014-06-08 00:07:59.125 159 12547.83 32.85 54782.70 88888.00 2014-06-08 00:07:59.250 159 12547.77 32.85 54782.68 88888.00 2014-06-08 00:07:59.375 159 12547.83 32.83 54782.68 88888.00 2014-06-08 00:07:59.500 159 12547.85 32.83 54782.68 88888.00 2014-06-08 00:07:59.625 159 12547.90 32.85 54782.70 88888.00 2014-06-08 00:07:59.750 159 12547.95 32.90 54782.70 88888.00 2014-06-08 00:07:59.875 159 12547.98 32.90 54782.70 88888.00 2014-06-08 00:08:00.000 159 12547.90 32.88 54782.65 88888.00 2014-06-08 00:08:00.125 159 12547.90 32.90 54782.68 88888.00 2014-06-08 00:08:00.250 159 12547.88 32.88 54782.68 88888.00 2014-06-08 00:08:00.375 159 12547.92 32.88 54782.68 88888.00 2014-06-08 00:08:00.500 159 12547.95 32.90 54782.68 88888.00 2014-06-08 00:08:00.625 159 12547.95 32.92 54782.68 88888.00 2014-06-08 00:08:00.750 159 12548.00 32.92 54782.70 88888.00 2014-06-08 00:08:00.875 159 12547.95 32.90 54782.70 88888.00 2014-06-08 00:08:01.000 159 12548.00 32.85 54782.68 88888.00 2014-06-08 00:08:01.125 159 12547.95 32.85 54782.70 88888.00 2014-06-08 00:08:01.250 159 12548.00 32.90 54782.72 88888.00 2014-06-08 00:08:01.375 159 12548.05 32.90 54782.70 88888.00 2014-06-08 00:08:01.500 159 12548.05 32.85 54782.70 88888.00 2014-06-08 00:08:01.625 159 12548.05 32.85 54782.70 88888.00 2014-06-08 00:08:01.750 159 12548.05 32.88 54782.72 88888.00 2014-06-08 00:08:01.875 159 12548.00 32.92 54782.75 88888.00 2014-06-08 00:08:02.000 159 12547.98 32.90 54782.70 88888.00 2014-06-08 00:08:02.125 159 12548.02 32.90 54782.70 88888.00 2014-06-08 00:08:02.250 159 12548.08 32.92 54782.72 88888.00 2014-06-08 00:08:02.375 159 12548.05 32.92 54782.70 88888.00 2014-06-08 00:08:02.500 159 12548.02 32.95 54782.72 88888.00 2014-06-08 00:08:02.625 159 12548.00 32.95 54782.75 88888.00 2014-06-08 00:08:02.750 159 12548.02 32.95 54782.78 88888.00 2014-06-08 00:08:02.875 159 12548.02 32.95 54782.75 88888.00 2014-06-08 00:08:03.000 159 12548.05 32.92 54782.75 88888.00 2014-06-08 00:08:03.125 159 12548.05 32.95 54782.75 88888.00 2014-06-08 00:08:03.250 159 12548.05 32.98 54782.78 88888.00 2014-06-08 00:08:03.375 159 12548.00 32.98 54782.75 88888.00 2014-06-08 00:08:03.500 159 12548.00 32.95 54782.75 88888.00 2014-06-08 00:08:03.625 159 12547.98 33.00 54782.75 88888.00 2014-06-08 00:08:03.750 159 12547.98 32.98 54782.78 88888.00 2014-06-08 00:08:03.875 159 12547.98 32.95 54782.78 88888.00 2014-06-08 00:08:04.000 159 12548.02 32.95 54782.75 88888.00 2014-06-08 00:08:04.125 159 12548.00 32.98 54782.75 88888.00 2014-06-08 00:08:04.250 159 12547.95 32.95 54782.72 88888.00 2014-06-08 00:08:04.375 159 12547.98 32.98 54782.75 88888.00 2014-06-08 00:08:04.500 159 12548.00 33.00 54782.75 88888.00 2014-06-08 00:08:04.625 159 12548.00 33.02 54782.75 88888.00 2014-06-08 00:08:04.750 159 12548.00 32.98 54782.72 88888.00 2014-06-08 00:08:04.875 159 12548.02 33.00 54782.78 88888.00 2014-06-08 00:08:05.000 159 12548.05 33.00 54782.75 88888.00 2014-06-08 00:08:05.125 159 12548.08 33.00 54782.72 88888.00 2014-06-08 00:08:05.250 159 12548.08 32.95 54782.78 88888.00 2014-06-08 00:08:05.375 159 12548.12 32.98 54782.78 88888.00 2014-06-08 00:08:05.500 159 12548.15 33.02 54782.78 88888.00 2014-06-08 00:08:05.625 159 12548.12 33.02 54782.78 88888.00 2014-06-08 00:08:05.750 159 12548.10 33.00 54782.75 88888.00 2014-06-08 00:08:05.875 159 12548.12 33.00 54782.78 88888.00 2014-06-08 00:08:06.000 159 12548.17 32.98 54782.75 88888.00 2014-06-08 00:08:06.125 159 12548.17 32.98 54782.80 88888.00 2014-06-08 00:08:06.250 159 12548.05 33.00 54782.80 88888.00 2014-06-08 00:08:06.375 159 12548.08 33.00 54782.80 88888.00 2014-06-08 00:08:06.500 159 12548.15 33.00 54782.80 88888.00 2014-06-08 00:08:06.625 159 12548.15 33.00 54782.80 88888.00 2014-06-08 00:08:06.750 159 12548.15 33.02 54782.80 88888.00 2014-06-08 00:08:06.875 159 12548.15 33.02 54782.78 88888.00 2014-06-08 00:08:07.000 159 12548.17 33.00 54782.75 88888.00 2014-06-08 00:08:07.125 159 12548.15 33.02 54782.78 88888.00 2014-06-08 00:08:07.250 159 12548.20 33.02 54782.80 88888.00 2014-06-08 00:08:07.375 159 12548.20 33.02 54782.80 88888.00 2014-06-08 00:08:07.500 159 12548.15 33.00 54782.80 88888.00 2014-06-08 00:08:07.625 159 12548.23 33.02 54782.80 88888.00 2014-06-08 00:08:07.750 159 12548.25 33.02 54782.80 88888.00 2014-06-08 00:08:07.875 159 12548.23 33.02 54782.78 88888.00 2014-06-08 00:08:08.000 159 12548.17 33.02 54782.78 88888.00 2014-06-08 00:08:08.125 159 12548.15 33.02 54782.80 88888.00 2014-06-08 00:08:08.250 159 12548.20 33.05 54782.82 88888.00 2014-06-08 00:08:08.375 159 12548.23 33.05 54782.78 88888.00 2014-06-08 00:08:08.500 159 12548.25 33.02 54782.80 88888.00 2014-06-08 00:08:08.625 159 12548.23 33.02 54782.75 88888.00 2014-06-08 00:08:08.750 159 12548.23 33.02 54782.72 88888.00 2014-06-08 00:08:08.875 159 12548.23 33.02 54782.78 88888.00 2014-06-08 00:08:09.000 159 12548.23 33.05 54782.78 88888.00 2014-06-08 00:08:09.125 159 12548.23 33.05 54782.78 88888.00 2014-06-08 00:08:09.250 159 12548.17 33.02 54782.80 88888.00 2014-06-08 00:08:09.375 159 12548.20 33.05 54782.80 88888.00 2014-06-08 00:08:09.500 159 12548.23 33.08 54782.82 88888.00 2014-06-08 00:08:09.625 159 12548.25 33.08 54782.80 88888.00 2014-06-08 00:08:09.750 159 12548.30 33.10 54782.82 88888.00 2014-06-08 00:08:09.875 159 12548.35 33.10 54782.85 88888.00 2014-06-08 00:08:10.000 159 12548.38 33.05 54782.85 88888.00 2014-06-08 00:08:10.125 159 12548.38 33.05 54782.82 88888.00 2014-06-08 00:08:10.250 159 12548.40 33.05 54782.85 88888.00 2014-06-08 00:08:10.375 159 12548.42 33.05 54782.82 88888.00 2014-06-08 00:08:10.500 159 12548.45 33.10 54782.85 88888.00 2014-06-08 00:08:10.625 159 12548.38 33.10 54782.85 88888.00 2014-06-08 00:08:10.750 159 12548.30 33.10 54782.85 88888.00 2014-06-08 00:08:10.875 159 12548.35 33.08 54782.85 88888.00 2014-06-08 00:08:11.000 159 12548.42 33.08 54782.85 88888.00 2014-06-08 00:08:11.125 159 12548.48 33.08 54782.88 88888.00 2014-06-08 00:08:11.250 159 12548.42 33.08 54782.85 88888.00 2014-06-08 00:08:11.375 159 12548.40 33.05 54782.85 88888.00 2014-06-08 00:08:11.500 159 12548.42 33.08 54782.88 88888.00 2014-06-08 00:08:11.625 159 12548.42 33.08 54782.85 88888.00 2014-06-08 00:08:11.750 159 12548.40 33.08 54782.85 88888.00 2014-06-08 00:08:11.875 159 12548.35 33.05 54782.85 88888.00 2014-06-08 00:08:12.000 159 12548.42 33.08 54782.85 88888.00 2014-06-08 00:08:12.125 159 12548.48 33.10 54782.85 88888.00 2014-06-08 00:08:12.250 159 12548.50 33.08 54782.88 88888.00 2014-06-08 00:08:12.375 159 12548.58 33.08 54782.88 88888.00 2014-06-08 00:08:12.500 159 12548.55 33.10 54782.88 88888.00 2014-06-08 00:08:12.625 159 12548.50 33.15 54782.90 88888.00 2014-06-08 00:08:12.750 159 12548.52 33.15 54782.90 88888.00 2014-06-08 00:08:12.875 159 12548.58 33.12 54782.88 88888.00 2014-06-08 00:08:13.000 159 12548.60 33.15 54782.85 88888.00 2014-06-08 00:08:13.125 159 12548.58 33.23 54782.88 88888.00 2014-06-08 00:08:13.250 159 12548.52 33.17 54782.88 88888.00 2014-06-08 00:08:13.375 159 12548.50 33.15 54782.90 88888.00 2014-06-08 00:08:13.500 159 12548.55 33.17 54782.93 88888.00 2014-06-08 00:08:13.625 159 12548.65 33.17 54782.93 88888.00 2014-06-08 00:08:13.750 159 12548.65 33.17 54782.90 88888.00 2014-06-08 00:08:13.875 159 12548.60 33.17 54782.90 88888.00 2014-06-08 00:08:14.000 159 12548.55 33.20 54782.90 88888.00 2014-06-08 00:08:14.125 159 12548.52 33.20 54782.93 88888.00 2014-06-08 00:08:14.250 159 12548.50 33.17 54782.95 88888.00 2014-06-08 00:08:14.375 159 12548.52 33.20 54782.90 88888.00 2014-06-08 00:08:14.500 159 12548.50 33.17 54782.93 88888.00 2014-06-08 00:08:14.625 159 12548.50 33.17 54782.90 88888.00 2014-06-08 00:08:14.750 159 12548.52 33.20 54782.93 88888.00 2014-06-08 00:08:14.875 159 12548.55 33.23 54782.93 88888.00 2014-06-08 00:08:15.000 159 12548.60 33.23 54782.93 88888.00 2014-06-08 00:08:15.125 159 12548.55 33.23 54782.93 88888.00 2014-06-08 00:08:15.250 159 12548.52 33.23 54782.90 88888.00 2014-06-08 00:08:15.375 159 12548.52 33.23 54782.90 88888.00 2014-06-08 00:08:15.500 159 12548.58 33.27 54782.93 88888.00 2014-06-08 00:08:15.625 159 12548.70 33.30 54782.93 88888.00 2014-06-08 00:08:15.750 159 12548.60 33.25 54782.90 88888.00 2014-06-08 00:08:15.875 159 12548.58 33.23 54782.90 88888.00 2014-06-08 00:08:16.000 159 12548.58 33.23 54782.90 88888.00 2014-06-08 00:08:16.125 159 12548.67 33.25 54782.95 88888.00 2014-06-08 00:08:16.250 159 12548.75 33.23 54782.95 88888.00 2014-06-08 00:08:16.375 159 12548.77 33.25 54782.93 88888.00 2014-06-08 00:08:16.500 159 12548.73 33.23 54782.93 88888.00 2014-06-08 00:08:16.625 159 12548.75 33.23 54782.95 88888.00 2014-06-08 00:08:16.750 159 12548.70 33.25 54782.93 88888.00 2014-06-08 00:08:16.875 159 12548.70 33.25 54782.93 88888.00 2014-06-08 00:08:17.000 159 12548.70 33.27 54782.93 88888.00 2014-06-08 00:08:17.125 159 12548.67 33.27 54782.95 88888.00 2014-06-08 00:08:17.250 159 12548.67 33.23 54782.97 88888.00 2014-06-08 00:08:17.375 159 12548.67 33.23 54782.97 88888.00 2014-06-08 00:08:17.500 159 12548.67 33.23 54782.95 88888.00 2014-06-08 00:08:17.625 159 12548.75 33.25 54782.95 88888.00 2014-06-08 00:08:17.750 159 12548.77 33.27 54782.95 88888.00 2014-06-08 00:08:17.875 159 12548.75 33.27 54782.95 88888.00 2014-06-08 00:08:18.000 159 12548.75 33.27 54782.93 88888.00 2014-06-08 00:08:18.125 159 12548.83 33.33 54782.97 88888.00 2014-06-08 00:08:18.250 159 12548.85 33.30 54782.95 88888.00 2014-06-08 00:08:18.375 159 12548.83 33.27 54782.95 88888.00 2014-06-08 00:08:18.500 159 12548.85 33.27 54782.97 88888.00 2014-06-08 00:08:18.625 159 12548.80 33.30 54783.00 88888.00 2014-06-08 00:08:18.750 159 12548.83 33.30 54782.97 88888.00 2014-06-08 00:08:18.875 159 12548.80 33.30 54782.97 88888.00 2014-06-08 00:08:19.000 159 12548.75 33.30 54782.95 88888.00 2014-06-08 00:08:19.125 159 12548.80 33.30 54782.97 88888.00 2014-06-08 00:08:19.250 159 12548.77 33.27 54783.00 88888.00 2014-06-08 00:08:19.375 159 12548.85 33.30 54782.97 88888.00 2014-06-08 00:08:19.500 159 12548.85 33.30 54782.97 88888.00 2014-06-08 00:08:19.625 159 12548.80 33.27 54782.95 88888.00 2014-06-08 00:08:19.750 159 12548.80 33.30 54782.95 88888.00 2014-06-08 00:08:19.875 159 12548.85 33.30 54782.97 88888.00 2014-06-08 00:08:20.000 159 12548.90 33.30 54782.97 88888.00 2014-06-08 00:08:20.125 159 12548.95 33.30 54782.97 88888.00 2014-06-08 00:08:20.250 159 12548.85 33.30 54782.95 88888.00 2014-06-08 00:08:20.375 159 12548.88 33.30 54782.95 88888.00 2014-06-08 00:08:20.500 159 12548.92 33.30 54782.95 88888.00 2014-06-08 00:08:20.625 159 12548.98 33.30 54782.97 88888.00 2014-06-08 00:08:20.750 159 12548.90 33.30 54782.97 88888.00 2014-06-08 00:08:20.875 159 12548.83 33.30 54783.00 88888.00 2014-06-08 00:08:21.000 159 12548.80 33.33 54782.95 88888.00 2014-06-08 00:08:21.125 159 12548.85 33.33 54782.95 88888.00 2014-06-08 00:08:21.250 159 12548.85 33.33 54782.95 88888.00 2014-06-08 00:08:21.375 159 12548.88 33.33 54782.97 88888.00 2014-06-08 00:08:21.500 159 12548.85 33.33 54782.97 88888.00 2014-06-08 00:08:21.625 159 12548.88 33.35 54782.97 88888.00 2014-06-08 00:08:21.750 159 12548.90 33.35 54782.95 88888.00 2014-06-08 00:08:21.875 159 12548.88 33.35 54782.97 88888.00 2014-06-08 00:08:22.000 159 12548.85 33.38 54782.97 88888.00 2014-06-08 00:08:22.125 159 12548.90 33.40 54783.00 88888.00 2014-06-08 00:08:22.250 159 12548.90 33.40 54783.03 88888.00 2014-06-08 00:08:22.375 159 12548.92 33.40 54783.05 88888.00 2014-06-08 00:08:22.500 159 12548.98 33.42 54783.05 88888.00 2014-06-08 00:08:22.625 159 12549.05 33.40 54783.00 88888.00 2014-06-08 00:08:22.750 159 12549.12 33.40 54783.00 88888.00 2014-06-08 00:08:22.875 159 12549.12 33.42 54783.03 88888.00 2014-06-08 00:08:23.000 159 12549.15 33.45 54783.03 88888.00 2014-06-08 00:08:23.125 159 12549.15 33.48 54783.03 88888.00 2014-06-08 00:08:23.250 159 12549.05 33.45 54783.03 88888.00 2014-06-08 00:08:23.375 159 12549.00 33.42 54783.00 88888.00 2014-06-08 00:08:23.500 159 12549.05 33.45 54783.03 88888.00 2014-06-08 00:08:23.625 159 12549.10 33.45 54783.05 88888.00 2014-06-08 00:08:23.750 159 12549.12 33.45 54783.03 88888.00 2014-06-08 00:08:23.875 159 12549.10 33.48 54783.03 88888.00 2014-06-08 00:08:24.000 159 12549.15 33.45 54783.03 88888.00 2014-06-08 00:08:24.125 159 12549.10 33.45 54783.05 88888.00 2014-06-08 00:08:24.250 159 12549.05 33.45 54783.05 88888.00 2014-06-08 00:08:24.375 159 12549.17 33.45 54783.05 88888.00 2014-06-08 00:08:24.500 159 12549.23 33.48 54783.03 88888.00 2014-06-08 00:08:24.625 159 12549.17 33.48 54783.03 88888.00 2014-06-08 00:08:24.750 159 12549.15 33.48 54783.03 88888.00 2014-06-08 00:08:24.875 159 12549.17 33.50 54783.05 88888.00 2014-06-08 00:08:25.000 159 12549.20 33.50 54783.07 88888.00 2014-06-08 00:08:25.125 159 12549.23 33.48 54783.07 88888.00 2014-06-08 00:08:25.250 159 12549.17 33.45 54783.07 88888.00 2014-06-08 00:08:25.375 159 12549.20 33.50 54783.07 88888.00 2014-06-08 00:08:25.500 159 12549.17 33.52 54783.05 88888.00 2014-06-08 00:08:25.625 159 12549.17 33.50 54783.07 88888.00 2014-06-08 00:08:25.750 159 12549.17 33.48 54783.05 88888.00 2014-06-08 00:08:25.875 159 12549.15 33.50 54783.07 88888.00 2014-06-08 00:08:26.000 159 12549.15 33.52 54783.07 88888.00 2014-06-08 00:08:26.125 159 12549.17 33.55 54783.07 88888.00 2014-06-08 00:08:26.250 159 12549.20 33.50 54783.07 88888.00 2014-06-08 00:08:26.375 159 12549.17 33.52 54783.07 88888.00 2014-06-08 00:08:26.500 159 12549.20 33.52 54783.07 88888.00 2014-06-08 00:08:26.625 159 12549.30 33.55 54783.07 88888.00 2014-06-08 00:08:26.750 159 12549.35 33.55 54783.10 88888.00 2014-06-08 00:08:26.875 159 12549.33 33.58 54783.07 88888.00 2014-06-08 00:08:27.000 159 12549.33 33.58 54783.07 88888.00 2014-06-08 00:08:27.125 159 12549.35 33.58 54783.07 88888.00 2014-06-08 00:08:27.250 159 12549.35 33.55 54783.10 88888.00 2014-06-08 00:08:27.375 159 12549.40 33.58 54783.07 88888.00 2014-06-08 00:08:27.500 159 12549.35 33.58 54783.07 88888.00 2014-06-08 00:08:27.625 159 12549.30 33.60 54783.07 88888.00 2014-06-08 00:08:27.750 159 12549.35 33.60 54783.07 88888.00 2014-06-08 00:08:27.875 159 12549.33 33.60 54783.05 88888.00 2014-06-08 00:08:28.000 159 12549.27 33.60 54783.07 88888.00 2014-06-08 00:08:28.125 159 12549.27 33.60 54783.10 88888.00 2014-06-08 00:08:28.250 159 12549.23 33.58 54783.07 88888.00 2014-06-08 00:08:28.375 159 12549.30 33.58 54783.07 88888.00 2014-06-08 00:08:28.500 159 12549.35 33.60 54783.10 88888.00 2014-06-08 00:08:28.625 159 12549.35 33.62 54783.10 88888.00 2014-06-08 00:08:28.750 159 12549.35 33.65 54783.07 88888.00 2014-06-08 00:08:28.875 159 12549.35 33.62 54783.05 88888.00 2014-06-08 00:08:29.000 159 12549.30 33.60 54783.05 88888.00 2014-06-08 00:08:29.125 159 12549.35 33.62 54783.07 88888.00 2014-06-08 00:08:29.250 159 12549.38 33.62 54783.10 88888.00 2014-06-08 00:08:29.375 159 12549.42 33.65 54783.07 88888.00 2014-06-08 00:08:29.500 159 12549.38 33.62 54783.07 88888.00 2014-06-08 00:08:29.625 159 12549.38 33.62 54783.07 88888.00 2014-06-08 00:08:29.750 159 12549.33 33.62 54783.07 88888.00 2014-06-08 00:08:29.875 159 12549.33 33.65 54783.10 88888.00 2014-06-08 00:08:30.000 159 12549.40 33.65 54783.10 88888.00 2014-06-08 00:08:30.125 159 12549.42 33.65 54783.10 88888.00 2014-06-08 00:08:30.250 159 12549.38 33.62 54783.15 88888.00 2014-06-08 00:08:30.375 159 12549.40 33.60 54783.12 88888.00 2014-06-08 00:08:30.500 159 12549.42 33.62 54783.10 88888.00 2014-06-08 00:08:30.625 159 12549.42 33.62 54783.12 88888.00 2014-06-08 00:08:30.750 159 12549.38 33.65 54783.15 88888.00 2014-06-08 00:08:30.875 159 12549.38 33.65 54783.15 88888.00 2014-06-08 00:08:31.000 159 12549.42 33.65 54783.12 88888.00 2014-06-08 00:08:31.125 159 12549.40 33.65 54783.12 88888.00 2014-06-08 00:08:31.250 159 12549.40 33.65 54783.12 88888.00 2014-06-08 00:08:31.375 159 12549.48 33.65 54783.12 88888.00 2014-06-08 00:08:31.500 159 12549.48 33.67 54783.12 88888.00 2014-06-08 00:08:31.625 159 12549.42 33.67 54783.15 88888.00 2014-06-08 00:08:31.750 159 12549.45 33.67 54783.15 88888.00 2014-06-08 00:08:31.875 159 12549.50 33.70 54783.15 88888.00 2014-06-08 00:08:32.000 159 12549.52 33.67 54783.12 88888.00 2014-06-08 00:08:32.125 159 12549.55 33.67 54783.15 88888.00 2014-06-08 00:08:32.250 159 12549.55 33.70 54783.15 88888.00 2014-06-08 00:08:32.375 159 12549.55 33.67 54783.15 88888.00 2014-06-08 00:08:32.500 159 12549.50 33.70 54783.15 88888.00 2014-06-08 00:08:32.625 159 12549.55 33.73 54783.18 88888.00 2014-06-08 00:08:32.750 159 12549.60 33.70 54783.18 88888.00 2014-06-08 00:08:32.875 159 12549.58 33.70 54783.15 88888.00 2014-06-08 00:08:33.000 159 12549.55 33.67 54783.12 88888.00 2014-06-08 00:08:33.125 159 12549.58 33.73 54783.15 88888.00 2014-06-08 00:08:33.250 159 12549.55 33.75 54783.18 88888.00 2014-06-08 00:08:33.375 159 12549.55 33.73 54783.15 88888.00 2014-06-08 00:08:33.500 159 12549.55 33.73 54783.18 88888.00 2014-06-08 00:08:33.625 159 12549.58 33.75 54783.15 88888.00 2014-06-08 00:08:33.750 159 12549.62 33.77 54783.15 88888.00 2014-06-08 00:08:33.875 159 12549.65 33.73 54783.18 88888.00 2014-06-08 00:08:34.000 159 12549.62 33.73 54783.18 88888.00 2014-06-08 00:08:34.125 159 12549.70 33.75 54783.18 88888.00 2014-06-08 00:08:34.250 159 12549.65 33.75 54783.18 88888.00 2014-06-08 00:08:34.375 159 12549.70 33.75 54783.18 88888.00 2014-06-08 00:08:34.500 159 12549.75 33.77 54783.18 88888.00 2014-06-08 00:08:34.625 159 12549.67 33.73 54783.15 88888.00 2014-06-08 00:08:34.750 159 12549.62 33.73 54783.18 88888.00 2014-06-08 00:08:34.875 159 12549.65 33.75 54783.20 88888.00 2014-06-08 00:08:35.000 159 12549.65 33.75 54783.15 88888.00 2014-06-08 00:08:35.125 159 12549.60 33.75 54783.18 88888.00 2014-06-08 00:08:35.250 159 12549.58 33.73 54783.18 88888.00 2014-06-08 00:08:35.375 159 12549.62 33.73 54783.20 88888.00 2014-06-08 00:08:35.500 159 12549.62 33.75 54783.20 88888.00 2014-06-08 00:08:35.625 159 12549.60 33.73 54783.20 88888.00 2014-06-08 00:08:35.750 159 12549.58 33.73 54783.18 88888.00 2014-06-08 00:08:35.875 159 12549.70 33.73 54783.18 88888.00 2014-06-08 00:08:36.000 159 12549.67 33.67 54783.15 88888.00 2014-06-08 00:08:36.125 159 12549.77 33.75 54783.18 88888.00 2014-06-08 00:08:36.250 159 12549.85 33.75 54783.22 88888.00 2014-06-08 00:08:36.375 159 12549.80 33.75 54783.20 88888.00 2014-06-08 00:08:36.500 159 12549.70 33.75 54783.22 88888.00 2014-06-08 00:08:36.625 159 12549.73 33.75 54783.28 88888.00 2014-06-08 00:08:36.750 159 12549.70 33.77 54783.28 88888.00 2014-06-08 00:08:36.875 159 12549.70 33.77 54783.25 88888.00 2014-06-08 00:08:37.000 159 12549.75 33.75 54783.22 88888.00 2014-06-08 00:08:37.125 159 12549.75 33.77 54783.20 88888.00 2014-06-08 00:08:37.250 159 12549.77 33.80 54783.25 88888.00 2014-06-08 00:08:37.375 159 12549.80 33.80 54783.25 88888.00 2014-06-08 00:08:37.500 159 12549.77 33.80 54783.25 88888.00 2014-06-08 00:08:37.625 159 12549.80 33.77 54783.22 88888.00 2014-06-08 00:08:37.750 159 12549.85 33.77 54783.25 88888.00 2014-06-08 00:08:37.875 159 12549.88 33.75 54783.25 88888.00 2014-06-08 00:08:38.000 159 12549.92 33.77 54783.25 88888.00 2014-06-08 00:08:38.125 159 12549.98 33.83 54783.25 88888.00 2014-06-08 00:08:38.250 159 12549.83 33.80 54783.28 88888.00 2014-06-08 00:08:38.375 159 12549.83 33.83 54783.28 88888.00 2014-06-08 00:08:38.500 159 12549.80 33.80 54783.25 88888.00 2014-06-08 00:08:38.625 159 12549.80 33.83 54783.30 88888.00 2014-06-08 00:08:38.750 159 12549.80 33.83 54783.30 88888.00 2014-06-08 00:08:38.875 159 12549.88 33.80 54783.25 88888.00 2014-06-08 00:08:39.000 159 12549.98 33.77 54783.28 88888.00 2014-06-08 00:08:39.125 159 12549.95 33.75 54783.28 88888.00 2014-06-08 00:08:39.250 159 12549.92 33.75 54783.28 88888.00 2014-06-08 00:08:39.375 159 12549.98 33.77 54783.28 88888.00 2014-06-08 00:08:39.500 159 12549.98 33.77 54783.28 88888.00 2014-06-08 00:08:39.625 159 12550.02 33.77 54783.28 88888.00 2014-06-08 00:08:39.750 159 12550.00 33.77 54783.28 88888.00 2014-06-08 00:08:39.875 159 12550.00 33.75 54783.30 88888.00 2014-06-08 00:08:40.000 159 12550.00 33.77 54783.28 88888.00 2014-06-08 00:08:40.125 159 12550.05 33.77 54783.30 88888.00 2014-06-08 00:08:40.250 159 12549.98 33.75 54783.30 88888.00 2014-06-08 00:08:40.375 159 12550.00 33.75 54783.28 88888.00 2014-06-08 00:08:40.500 159 12550.02 33.75 54783.25 88888.00 2014-06-08 00:08:40.625 159 12550.05 33.77 54783.25 88888.00 2014-06-08 00:08:40.750 159 12550.02 33.83 54783.28 88888.00 2014-06-08 00:08:40.875 159 12550.00 33.85 54783.30 88888.00 2014-06-08 00:08:41.000 159 12550.00 33.83 54783.30 88888.00 2014-06-08 00:08:41.125 159 12549.98 33.80 54783.30 88888.00 2014-06-08 00:08:41.250 159 12549.95 33.73 54783.25 88888.00 2014-06-08 00:08:41.375 159 12549.95 33.75 54783.25 88888.00 2014-06-08 00:08:41.500 159 12549.98 33.73 54783.28 88888.00 2014-06-08 00:08:41.625 159 12549.95 33.70 54783.28 88888.00 2014-06-08 00:08:41.750 159 12549.95 33.73 54783.28 88888.00 2014-06-08 00:08:41.875 159 12550.00 33.73 54783.28 88888.00 2014-06-08 00:08:42.000 159 12550.08 33.75 54783.28 88888.00 2014-06-08 00:08:42.125 159 12550.05 33.75 54783.30 88888.00 2014-06-08 00:08:42.250 159 12549.98 33.83 54783.35 88888.00 2014-06-08 00:08:42.375 159 12549.98 33.80 54783.32 88888.00 2014-06-08 00:08:42.500 159 12550.02 33.75 54783.32 88888.00 2014-06-08 00:08:42.625 159 12550.10 33.73 54783.35 88888.00 2014-06-08 00:08:42.750 159 12550.10 33.77 54783.35 88888.00 2014-06-08 00:08:42.875 159 12550.02 33.77 54783.35 88888.00 2014-06-08 00:08:43.000 159 12550.00 33.75 54783.38 88888.00 2014-06-08 00:08:43.125 159 12549.95 33.73 54783.38 88888.00 2014-06-08 00:08:43.250 159 12549.90 33.73 54783.38 88888.00 2014-06-08 00:08:43.375 159 12549.98 33.75 54783.40 88888.00 2014-06-08 00:08:43.500 159 12550.02 33.80 54783.40 88888.00 2014-06-08 00:08:43.625 159 12550.02 33.80 54783.40 88888.00 2014-06-08 00:08:43.750 159 12550.00 33.75 54783.40 88888.00 2014-06-08 00:08:43.875 159 12550.02 33.75 54783.40 88888.00 2014-06-08 00:08:44.000 159 12550.05 33.77 54783.40 88888.00 2014-06-08 00:08:44.125 159 12550.08 33.77 54783.40 88888.00 2014-06-08 00:08:44.250 159 12549.98 33.73 54783.43 88888.00 2014-06-08 00:08:44.375 159 12549.98 33.73 54783.43 88888.00 2014-06-08 00:08:44.500 159 12550.00 33.75 54783.45 88888.00 2014-06-08 00:08:44.625 159 12550.02 33.77 54783.43 88888.00 2014-06-08 00:08:44.750 159 12550.00 33.77 54783.43 88888.00 2014-06-08 00:08:44.875 159 12550.00 33.75 54783.40 88888.00 2014-06-08 00:08:45.000 159 12549.98 33.77 54783.40 88888.00 2014-06-08 00:08:45.125 159 12549.90 33.80 54783.40 88888.00 2014-06-08 00:08:45.250 159 12549.90 33.80 54783.43 88888.00 2014-06-08 00:08:45.375 159 12550.02 33.77 54783.43 88888.00 2014-06-08 00:08:45.500 159 12550.10 33.77 54783.45 88888.00 2014-06-08 00:08:45.625 159 12550.12 33.77 54783.45 88888.00 2014-06-08 00:08:45.750 159 12550.12 33.77 54783.47 88888.00 2014-06-08 00:08:45.875 159 12550.05 33.77 54783.47 88888.00 2014-06-08 00:08:46.000 159 12550.02 33.75 54783.45 88888.00 2014-06-08 00:08:46.125 159 12550.05 33.75 54783.45 88888.00 2014-06-08 00:08:46.250 159 12550.05 33.75 54783.45 88888.00 2014-06-08 00:08:46.375 159 12550.10 33.77 54783.47 88888.00 2014-06-08 00:08:46.500 159 12550.12 33.75 54783.50 88888.00 2014-06-08 00:08:46.625 159 12550.08 33.75 54783.50 88888.00 2014-06-08 00:08:46.750 159 12550.08 33.75 54783.50 88888.00 2014-06-08 00:08:46.875 159 12550.08 33.73 54783.50 88888.00 2014-06-08 00:08:47.000 159 12550.00 33.70 54783.47 88888.00 2014-06-08 00:08:47.125 159 12550.05 33.73 54783.50 88888.00 2014-06-08 00:08:47.250 159 12550.15 33.75 54783.50 88888.00 2014-06-08 00:08:47.375 159 12550.17 33.75 54783.50 88888.00 2014-06-08 00:08:47.500 159 12550.15 33.75 54783.50 88888.00 2014-06-08 00:08:47.625 159 12550.17 33.73 54783.50 88888.00 2014-06-08 00:08:47.750 159 12550.17 33.73 54783.47 88888.00 2014-06-08 00:08:47.875 159 12550.15 33.73 54783.47 88888.00 2014-06-08 00:08:48.000 159 12550.10 33.73 54783.47 88888.00 2014-06-08 00:08:48.125 159 12550.12 33.73 54783.53 88888.00 2014-06-08 00:08:48.250 159 12550.08 33.73 54783.55 88888.00 2014-06-08 00:08:48.375 159 12550.08 33.70 54783.47 88888.00 2014-06-08 00:08:48.500 159 12550.08 33.73 54783.53 88888.00 2014-06-08 00:08:48.625 159 12550.12 33.70 54783.47 88888.00 2014-06-08 00:08:48.750 159 12550.12 33.70 54783.47 88888.00 2014-06-08 00:08:48.875 159 12550.15 33.75 54783.50 88888.00 2014-06-08 00:08:49.000 159 12550.23 33.77 54783.53 88888.00 2014-06-08 00:08:49.125 159 12550.23 33.77 54783.55 88888.00 2014-06-08 00:08:49.250 159 12550.20 33.75 54783.53 88888.00 2014-06-08 00:08:49.375 159 12550.27 33.75 54783.53 88888.00 2014-06-08 00:08:49.500 159 12550.25 33.75 54783.53 88888.00 2014-06-08 00:08:49.625 159 12550.17 33.75 54783.53 88888.00 2014-06-08 00:08:49.750 159 12550.15 33.75 54783.53 88888.00 2014-06-08 00:08:49.875 159 12550.15 33.75 54783.55 88888.00 2014-06-08 00:08:50.000 159 12550.15 33.80 54783.55 88888.00 2014-06-08 00:08:50.125 159 12550.20 33.77 54783.55 88888.00 2014-06-08 00:08:50.250 159 12550.20 33.77 54783.62 88888.00 2014-06-08 00:08:50.375 159 12550.27 33.77 54783.60 88888.00 2014-06-08 00:08:50.500 159 12550.25 33.73 54783.57 88888.00 2014-06-08 00:08:50.625 159 12550.23 33.73 54783.57 88888.00 2014-06-08 00:08:50.750 159 12550.27 33.77 54783.55 88888.00 2014-06-08 00:08:50.875 159 12550.35 33.80 54783.57 88888.00 2014-06-08 00:08:51.000 159 12550.35 33.80 54783.57 88888.00 2014-06-08 00:08:51.125 159 12550.40 33.77 54783.60 88888.00 2014-06-08 00:08:51.250 159 12550.33 33.75 54783.57 88888.00 2014-06-08 00:08:51.375 159 12550.27 33.70 54783.55 88888.00 2014-06-08 00:08:51.500 159 12550.30 33.73 54783.57 88888.00 2014-06-08 00:08:51.625 159 12550.25 33.77 54783.60 88888.00 2014-06-08 00:08:51.750 159 12550.23 33.77 54783.60 88888.00 2014-06-08 00:08:51.875 159 12550.23 33.75 54783.60 88888.00 2014-06-08 00:08:52.000 159 12550.27 33.73 54783.57 88888.00 2014-06-08 00:08:52.125 159 12550.30 33.73 54783.55 88888.00 2014-06-08 00:08:52.250 159 12550.25 33.73 54783.60 88888.00 2014-06-08 00:08:52.375 159 12550.27 33.77 54783.60 88888.00 2014-06-08 00:08:52.500 159 12550.23 33.80 54783.60 88888.00 2014-06-08 00:08:52.625 159 12550.20 33.77 54783.57 88888.00 2014-06-08 00:08:52.750 159 12550.25 33.77 54783.57 88888.00 2014-06-08 00:08:52.875 159 12550.33 33.80 54783.60 88888.00 2014-06-08 00:08:53.000 159 12550.33 33.77 54783.60 88888.00 2014-06-08 00:08:53.125 159 12550.33 33.75 54783.60 88888.00 2014-06-08 00:08:53.250 159 12550.33 33.77 54783.65 88888.00 2014-06-08 00:08:53.375 159 12550.33 33.80 54783.65 88888.00 2014-06-08 00:08:53.500 159 12550.35 33.83 54783.65 88888.00 2014-06-08 00:08:53.625 159 12550.35 33.80 54783.60 88888.00 2014-06-08 00:08:53.750 159 12550.38 33.80 54783.57 88888.00 2014-06-08 00:08:53.875 159 12550.35 33.80 54783.62 88888.00 2014-06-08 00:08:54.000 159 12550.33 33.77 54783.60 88888.00 2014-06-08 00:08:54.125 159 12550.35 33.75 54783.60 88888.00 2014-06-08 00:08:54.250 159 12550.27 33.75 54783.62 88888.00 2014-06-08 00:08:54.375 159 12550.33 33.77 54783.65 88888.00 2014-06-08 00:08:54.500 159 12550.30 33.83 54783.65 88888.00 2014-06-08 00:08:54.625 159 12550.27 33.83 54783.65 88888.00 2014-06-08 00:08:54.750 159 12550.30 33.77 54783.62 88888.00 2014-06-08 00:08:54.875 159 12550.30 33.75 54783.62 88888.00 2014-06-08 00:08:55.000 159 12550.33 33.77 54783.62 88888.00 2014-06-08 00:08:55.125 159 12550.38 33.77 54783.65 88888.00 2014-06-08 00:08:55.250 159 12550.38 33.80 54783.68 88888.00 2014-06-08 00:08:55.375 159 12550.38 33.80 54783.68 88888.00 2014-06-08 00:08:55.500 159 12550.35 33.80 54783.65 88888.00 2014-06-08 00:08:55.625 159 12550.35 33.80 54783.65 88888.00 2014-06-08 00:08:55.750 159 12550.38 33.80 54783.68 88888.00 2014-06-08 00:08:55.875 159 12550.35 33.80 54783.70 88888.00 2014-06-08 00:08:56.000 159 12550.38 33.80 54783.68 88888.00 2014-06-08 00:08:56.125 159 12550.38 33.83 54783.68 88888.00 2014-06-08 00:08:56.250 159 12550.40 33.85 54783.70 88888.00 2014-06-08 00:08:56.375 159 12550.45 33.83 54783.68 88888.00 2014-06-08 00:08:56.500 159 12550.45 33.80 54783.65 88888.00 2014-06-08 00:08:56.625 159 12550.45 33.77 54783.65 88888.00 2014-06-08 00:08:56.750 159 12550.48 33.83 54783.68 88888.00 2014-06-08 00:08:56.875 159 12550.42 33.83 54783.68 88888.00 2014-06-08 00:08:57.000 159 12550.35 33.83 54783.68 88888.00 2014-06-08 00:08:57.125 159 12550.40 33.85 54783.68 88888.00 2014-06-08 00:08:57.250 159 12550.38 33.80 54783.62 88888.00 2014-06-08 00:08:57.375 159 12550.40 33.83 54783.70 88888.00 2014-06-08 00:08:57.500 159 12550.45 33.88 54783.72 88888.00 2014-06-08 00:08:57.625 159 12550.45 33.88 54783.70 88888.00 2014-06-08 00:08:57.750 159 12550.42 33.85 54783.70 88888.00 2014-06-08 00:08:57.875 159 12550.45 33.80 54783.68 88888.00 2014-06-08 00:08:58.000 159 12550.40 33.85 54783.68 88888.00 2014-06-08 00:08:58.125 159 12550.45 33.85 54783.70 88888.00 2014-06-08 00:08:58.250 159 12550.40 33.88 54783.75 88888.00 2014-06-08 00:08:58.375 159 12550.42 33.88 54783.72 88888.00 2014-06-08 00:08:58.500 159 12550.42 33.85 54783.72 88888.00 2014-06-08 00:08:58.625 159 12550.48 33.88 54783.72 88888.00 2014-06-08 00:08:58.750 159 12550.48 33.88 54783.72 88888.00 2014-06-08 00:08:58.875 159 12550.40 33.92 54783.72 88888.00 2014-06-08 00:08:59.000 159 12550.40 33.95 54783.72 88888.00 2014-06-08 00:08:59.125 159 12550.48 33.95 54783.72 88888.00 2014-06-08 00:08:59.250 159 12550.58 33.95 54783.75 88888.00 2014-06-08 00:08:59.375 159 12550.62 33.95 54783.72 88888.00 2014-06-08 00:08:59.500 159 12550.67 33.95 54783.72 88888.00 2014-06-08 00:08:59.625 159 12550.60 33.92 54783.70 88888.00 2014-06-08 00:08:59.750 159 12550.60 33.90 54783.72 88888.00 2014-06-08 00:08:59.875 159 12550.55 33.90 54783.72 88888.00 2014-06-08 00:09:00.000 159 12550.58 33.90 54783.70 88888.00 2014-06-08 00:09:00.125 159 12550.58 33.92 54783.70 88888.00 2014-06-08 00:09:00.250 159 12550.48 33.92 54783.70 88888.00 2014-06-08 00:09:00.375 159 12550.48 33.95 54783.70 88888.00 2014-06-08 00:09:00.500 159 12550.52 33.95 54783.72 88888.00 2014-06-08 00:09:00.625 159 12550.55 34.00 54783.75 88888.00 2014-06-08 00:09:00.750 159 12550.58 33.98 54783.75 88888.00 2014-06-08 00:09:00.875 159 12550.58 34.00 54783.78 88888.00 2014-06-08 00:09:01.000 159 12550.60 33.98 54783.78 88888.00 2014-06-08 00:09:01.125 159 12550.62 33.98 54783.78 88888.00 2014-06-08 00:09:01.250 159 12550.55 33.98 54783.72 88888.00 2014-06-08 00:09:01.375 159 12550.58 34.00 54783.75 88888.00 2014-06-08 00:09:01.500 159 12550.60 33.98 54783.75 88888.00 2014-06-08 00:09:01.625 159 12550.62 33.95 54783.70 88888.00 2014-06-08 00:09:01.750 159 12550.62 33.98 54783.72 88888.00 2014-06-08 00:09:01.875 159 12550.62 34.00 54783.72 88888.00 2014-06-08 00:09:02.000 159 12550.60 34.00 54783.65 88888.00 2014-06-08 00:09:02.125 159 12550.58 33.98 54783.70 88888.00 2014-06-08 00:09:02.250 159 12550.62 33.95 54783.70 88888.00 2014-06-08 00:09:02.375 159 12550.70 33.98 54783.70 88888.00 2014-06-08 00:09:02.500 159 12550.70 34.00 54783.72 88888.00 2014-06-08 00:09:02.625 159 12550.62 34.00 54783.75 88888.00 2014-06-08 00:09:02.750 159 12550.62 34.02 54783.78 88888.00 2014-06-08 00:09:02.875 159 12550.65 34.02 54783.78 88888.00 2014-06-08 00:09:03.000 159 12550.67 34.02 54783.72 88888.00 2014-06-08 00:09:03.125 159 12550.65 34.02 54783.78 88888.00 2014-06-08 00:09:03.250 159 12550.65 34.05 54783.82 88888.00 2014-06-08 00:09:03.375 159 12550.65 34.05 54783.80 88888.00 2014-06-08 00:09:03.500 159 12550.65 34.08 54783.78 88888.00 2014-06-08 00:09:03.625 159 12550.70 34.05 54783.78 88888.00 2014-06-08 00:09:03.750 159 12550.77 34.02 54783.75 88888.00 2014-06-08 00:09:03.875 159 12550.83 34.08 54783.78 88888.00 2014-06-08 00:09:04.000 159 12550.80 34.05 54783.75 88888.00 2014-06-08 00:09:04.125 159 12550.83 34.05 54783.75 88888.00 2014-06-08 00:09:04.250 159 12550.80 34.05 54783.78 88888.00 2014-06-08 00:09:04.375 159 12550.85 34.08 54783.78 88888.00 2014-06-08 00:09:04.500 159 12550.75 34.08 54783.80 88888.00 2014-06-08 00:09:04.625 159 12550.75 34.08 54783.80 88888.00 2014-06-08 00:09:04.750 159 12550.77 34.08 54783.80 88888.00 2014-06-08 00:09:04.875 159 12550.83 34.10 54783.78 88888.00 2014-06-08 00:09:05.000 159 12550.83 34.10 54783.78 88888.00 2014-06-08 00:09:05.125 159 12550.73 34.08 54783.80 88888.00 2014-06-08 00:09:05.250 159 12550.73 34.10 54783.82 88888.00 2014-06-08 00:09:05.375 159 12550.83 34.12 54783.82 88888.00 2014-06-08 00:09:05.500 159 12550.90 34.12 54783.80 88888.00 2014-06-08 00:09:05.625 159 12550.92 34.12 54783.78 88888.00 2014-06-08 00:09:05.750 159 12550.90 34.10 54783.80 88888.00 2014-06-08 00:09:05.875 159 12550.88 34.10 54783.82 88888.00 2014-06-08 00:09:06.000 159 12550.77 34.10 54783.80 88888.00 2014-06-08 00:09:06.125 159 12550.77 34.10 54783.80 88888.00 2014-06-08 00:09:06.250 159 12550.80 34.12 54783.85 88888.00 2014-06-08 00:09:06.375 159 12550.83 34.12 54783.82 88888.00 2014-06-08 00:09:06.500 159 12550.85 34.10 54783.82 88888.00 2014-06-08 00:09:06.625 159 12550.88 34.10 54783.82 88888.00 2014-06-08 00:09:06.750 159 12550.88 34.10 54783.82 88888.00 2014-06-08 00:09:06.875 159 12550.88 34.15 54783.82 88888.00 2014-06-08 00:09:07.000 159 12550.88 34.15 54783.82 88888.00 2014-06-08 00:09:07.125 159 12550.83 34.15 54783.80 88888.00 2014-06-08 00:09:07.250 159 12550.83 34.12 54783.82 88888.00 2014-06-08 00:09:07.375 159 12550.85 34.12 54783.82 88888.00 2014-06-08 00:09:07.500 159 12550.83 34.12 54783.82 88888.00 2014-06-08 00:09:07.625 159 12550.83 34.15 54783.85 88888.00 2014-06-08 00:09:07.750 159 12550.85 34.20 54783.88 88888.00 2014-06-08 00:09:07.875 159 12550.83 34.15 54783.88 88888.00 2014-06-08 00:09:08.000 159 12550.83 34.15 54783.82 88888.00 2014-06-08 00:09:08.125 159 12550.92 34.15 54783.85 88888.00 2014-06-08 00:09:08.250 159 12550.92 34.12 54783.90 88888.00 2014-06-08 00:09:08.375 159 12550.92 34.15 54783.88 88888.00 2014-06-08 00:09:08.500 159 12550.85 34.17 54783.90 88888.00 2014-06-08 00:09:08.625 159 12550.88 34.17 54783.88 88888.00 2014-06-08 00:09:08.750 159 12550.95 34.17 54783.82 88888.00 2014-06-08 00:09:08.875 159 12550.92 34.15 54783.82 88888.00 2014-06-08 00:09:09.000 159 12550.92 34.17 54783.82 88888.00 2014-06-08 00:09:09.125 159 12550.90 34.17 54783.88 88888.00 2014-06-08 00:09:09.250 159 12550.85 34.17 54783.93 88888.00 2014-06-08 00:09:09.375 159 12550.85 34.20 54783.93 88888.00 2014-06-08 00:09:09.500 159 12550.85 34.20 54783.90 88888.00 2014-06-08 00:09:09.625 159 12550.90 34.20 54783.93 88888.00 2014-06-08 00:09:09.750 159 12550.92 34.20 54783.95 88888.00 2014-06-08 00:09:09.875 159 12550.95 34.20 54783.95 88888.00 2014-06-08 00:09:10.000 159 12550.98 34.20 54783.93 88888.00 2014-06-08 00:09:10.125 159 12550.95 34.17 54783.93 88888.00 2014-06-08 00:09:10.250 159 12550.92 34.10 54783.93 88888.00 2014-06-08 00:09:10.375 159 12551.00 34.15 54783.90 88888.00 2014-06-08 00:09:10.500 159 12551.08 34.17 54783.88 88888.00 2014-06-08 00:09:10.625 159 12551.08 34.17 54783.90 88888.00 2014-06-08 00:09:10.750 159 12551.02 34.17 54783.90 88888.00 2014-06-08 00:09:10.875 159 12551.02 34.17 54783.90 88888.00 2014-06-08 00:09:11.000 159 12551.08 34.15 54783.90 88888.00 2014-06-08 00:09:11.125 159 12551.12 34.15 54783.93 88888.00 2014-06-08 00:09:11.250 159 12551.20 34.17 54783.93 88888.00 2014-06-08 00:09:11.375 159 12551.15 34.20 54783.93 88888.00 2014-06-08 00:09:11.500 159 12551.10 34.20 54783.93 88888.00 2014-06-08 00:09:11.625 159 12551.12 34.20 54783.95 88888.00 2014-06-08 00:09:11.750 159 12551.10 34.23 54783.93 88888.00 2014-06-08 00:09:11.875 159 12551.10 34.20 54783.90 88888.00 2014-06-08 00:09:12.000 159 12551.10 34.17 54783.90 88888.00 2014-06-08 00:09:12.125 159 12551.12 34.20 54783.90 88888.00 2014-06-08 00:09:12.250 159 12551.15 34.23 54783.90 88888.00 2014-06-08 00:09:12.375 159 12551.15 34.20 54783.93 88888.00 2014-06-08 00:09:12.500 159 12551.17 34.25 54783.95 88888.00 2014-06-08 00:09:12.625 159 12551.20 34.23 54783.95 88888.00 2014-06-08 00:09:12.750 159 12551.15 34.23 54783.93 88888.00 2014-06-08 00:09:12.875 159 12551.08 34.25 54783.90 88888.00 2014-06-08 00:09:13.000 159 12551.12 34.30 54783.90 88888.00 2014-06-08 00:09:13.125 159 12551.17 34.33 54783.95 88888.00 2014-06-08 00:09:13.250 159 12551.15 34.30 54783.95 88888.00 2014-06-08 00:09:13.375 159 12551.12 34.30 54783.95 88888.00 2014-06-08 00:09:13.500 159 12551.15 34.33 54783.93 88888.00 2014-06-08 00:09:13.625 159 12551.20 34.33 54783.90 88888.00 2014-06-08 00:09:13.750 159 12551.17 34.30 54783.93 88888.00 2014-06-08 00:09:13.875 159 12551.15 34.30 54783.95 88888.00 2014-06-08 00:09:14.000 159 12551.15 34.30 54783.95 88888.00 2014-06-08 00:09:14.125 159 12551.17 34.30 54783.95 88888.00 2014-06-08 00:09:14.250 159 12551.17 34.30 54783.97 88888.00 2014-06-08 00:09:14.375 159 12551.20 34.30 54784.00 88888.00 2014-06-08 00:09:14.500 159 12551.12 34.30 54784.00 88888.00 2014-06-08 00:09:14.625 159 12551.10 34.33 54784.00 88888.00 2014-06-08 00:09:14.750 159 12551.12 34.30 54784.00 88888.00 2014-06-08 00:09:14.875 159 12551.15 34.30 54784.00 88888.00 2014-06-08 00:09:15.000 159 12551.17 34.30 54784.00 88888.00 2014-06-08 00:09:15.125 159 12551.15 34.30 54784.00 88888.00 2014-06-08 00:09:15.250 159 12551.10 34.30 54784.03 88888.00 2014-06-08 00:09:15.375 159 12551.15 34.38 54784.03 88888.00 2014-06-08 00:09:15.500 159 12551.20 34.38 54784.03 88888.00 2014-06-08 00:09:15.625 159 12551.25 34.35 54784.03 88888.00 2014-06-08 00:09:15.750 159 12551.25 34.33 54784.05 88888.00 2014-06-08 00:09:15.875 159 12551.20 34.33 54784.03 88888.00 2014-06-08 00:09:16.000 159 12551.17 34.33 54784.03 88888.00 2014-06-08 00:09:16.125 159 12551.23 34.33 54784.05 88888.00 2014-06-08 00:09:16.250 159 12551.23 34.27 54784.00 88888.00 2014-06-08 00:09:16.375 159 12551.23 34.30 54784.00 88888.00 2014-06-08 00:09:16.500 159 12551.20 34.33 54784.00 88888.00 2014-06-08 00:09:16.625 159 12551.23 34.33 54784.00 88888.00 2014-06-08 00:09:16.750 159 12551.25 34.33 54784.03 88888.00 2014-06-08 00:09:16.875 159 12551.27 34.35 54784.00 88888.00 2014-06-08 00:09:17.000 159 12551.23 34.33 54783.97 88888.00 2014-06-08 00:09:17.125 159 12551.23 34.35 54784.00 88888.00 2014-06-08 00:09:17.250 159 12551.20 34.33 54784.03 88888.00 2014-06-08 00:09:17.375 159 12551.17 34.35 54784.03 88888.00 2014-06-08 00:09:17.500 159 12551.25 34.38 54784.05 88888.00 2014-06-08 00:09:17.625 159 12551.23 34.38 54784.00 88888.00 2014-06-08 00:09:17.750 159 12551.20 34.38 54784.00 88888.00 2014-06-08 00:09:17.875 159 12551.20 34.33 54784.03 88888.00 2014-06-08 00:09:18.000 159 12551.20 34.30 54784.03 88888.00 2014-06-08 00:09:18.125 159 12551.20 34.33 54784.03 88888.00 2014-06-08 00:09:18.250 159 12551.17 34.35 54784.03 88888.00 2014-06-08 00:09:18.375 159 12551.15 34.38 54784.03 88888.00 2014-06-08 00:09:18.500 159 12551.17 34.35 54784.03 88888.00 2014-06-08 00:09:18.625 159 12551.23 34.35 54784.03 88888.00 2014-06-08 00:09:18.750 159 12551.25 34.38 54784.05 88888.00 2014-06-08 00:09:18.875 159 12551.25 34.38 54784.05 88888.00 2014-06-08 00:09:19.000 159 12551.30 34.38 54784.05 88888.00 2014-06-08 00:09:19.125 159 12551.33 34.38 54784.05 88888.00 2014-06-08 00:09:19.250 159 12551.27 34.35 54784.05 88888.00 2014-06-08 00:09:19.375 159 12551.27 34.38 54784.05 88888.00 2014-06-08 00:09:19.500 159 12551.30 34.38 54784.05 88888.00 2014-06-08 00:09:19.625 159 12551.27 34.38 54784.05 88888.00 2014-06-08 00:09:19.750 159 12551.23 34.38 54784.07 88888.00 2014-06-08 00:09:19.875 159 12551.23 34.40 54784.10 88888.00 2014-06-08 00:09:20.000 159 12551.30 34.38 54784.07 88888.00 2014-06-08 00:09:20.125 159 12551.30 34.38 54784.10 88888.00 2014-06-08 00:09:20.250 159 12551.25 34.33 54784.07 88888.00 2014-06-08 00:09:20.375 159 12551.25 34.35 54784.07 88888.00 2014-06-08 00:09:20.500 159 12551.23 34.35 54784.07 88888.00 2014-06-08 00:09:20.625 159 12551.27 34.38 54784.05 88888.00 2014-06-08 00:09:20.750 159 12551.33 34.38 54784.10 88888.00 2014-06-08 00:09:20.875 159 12551.27 34.40 54784.10 88888.00 2014-06-08 00:09:21.000 159 12551.25 34.40 54784.10 88888.00 2014-06-08 00:09:21.125 159 12551.23 34.38 54784.10 88888.00 2014-06-08 00:09:21.250 159 12551.25 34.35 54784.10 88888.00 2014-06-08 00:09:21.375 159 12551.30 34.40 54784.10 88888.00 2014-06-08 00:09:21.500 159 12551.33 34.38 54784.12 88888.00 2014-06-08 00:09:21.625 159 12551.33 34.38 54784.12 88888.00 2014-06-08 00:09:21.750 159 12551.27 34.40 54784.12 88888.00 2014-06-08 00:09:21.875 159 12551.27 34.38 54784.10 88888.00 2014-06-08 00:09:22.000 159 12551.25 34.35 54784.07 88888.00 2014-06-08 00:09:22.125 159 12551.25 34.35 54784.07 88888.00 2014-06-08 00:09:22.250 159 12551.30 34.38 54784.07 88888.00 2014-06-08 00:09:22.375 159 12551.33 34.42 54784.12 88888.00 2014-06-08 00:09:22.500 159 12551.30 34.42 54784.12 88888.00 2014-06-08 00:09:22.625 159 12551.25 34.38 54784.10 88888.00 2014-06-08 00:09:22.750 159 12551.23 34.40 54784.10 88888.00 2014-06-08 00:09:22.875 159 12551.30 34.42 54784.12 88888.00 2014-06-08 00:09:23.000 159 12551.33 34.38 54784.12 88888.00 2014-06-08 00:09:23.125 159 12551.35 34.38 54784.12 88888.00 2014-06-08 00:09:23.250 159 12551.35 34.35 54784.12 88888.00 2014-06-08 00:09:23.375 159 12551.38 34.38 54784.15 88888.00 2014-06-08 00:09:23.500 159 12551.38 34.40 54784.18 88888.00 2014-06-08 00:09:23.625 159 12551.38 34.40 54784.18 88888.00 2014-06-08 00:09:23.750 159 12551.35 34.40 54784.15 88888.00 2014-06-08 00:09:23.875 159 12551.33 34.42 54784.15 88888.00 2014-06-08 00:09:24.000 159 12551.35 34.40 54784.15 88888.00 2014-06-08 00:09:24.125 159 12551.40 34.40 54784.18 88888.00 2014-06-08 00:09:24.250 159 12551.38 34.40 54784.18 88888.00 2014-06-08 00:09:24.375 159 12551.35 34.40 54784.15 88888.00 2014-06-08 00:09:24.500 159 12551.30 34.42 54784.18 88888.00 2014-06-08 00:09:24.625 159 12551.33 34.42 54784.18 88888.00 2014-06-08 00:09:24.750 159 12551.33 34.42 54784.18 88888.00 2014-06-08 00:09:24.875 159 12551.30 34.45 54784.18 88888.00 2014-06-08 00:09:25.000 159 12551.35 34.42 54784.18 88888.00 2014-06-08 00:09:25.125 159 12551.38 34.42 54784.20 88888.00 2014-06-08 00:09:25.250 159 12551.38 34.42 54784.20 88888.00 2014-06-08 00:09:25.375 159 12551.42 34.42 54784.18 88888.00 2014-06-08 00:09:25.500 159 12551.40 34.42 54784.20 88888.00 2014-06-08 00:09:25.625 159 12551.38 34.42 54784.22 88888.00 2014-06-08 00:09:25.750 159 12551.35 34.45 54784.25 88888.00 2014-06-08 00:09:25.875 159 12551.33 34.48 54784.22 88888.00 2014-06-08 00:09:26.000 159 12551.35 34.48 54784.22 88888.00 2014-06-08 00:09:26.125 159 12551.33 34.48 54784.25 88888.00 2014-06-08 00:09:26.250 159 12551.35 34.45 54784.22 88888.00 2014-06-08 00:09:26.375 159 12551.38 34.50 54784.20 88888.00 2014-06-08 00:09:26.500 159 12551.42 34.50 54784.20 88888.00 2014-06-08 00:09:26.625 159 12551.40 34.50 54784.22 88888.00 2014-06-08 00:09:26.750 159 12551.42 34.48 54784.22 88888.00 2014-06-08 00:09:26.875 159 12551.45 34.48 54784.22 88888.00 2014-06-08 00:09:27.000 159 12551.42 34.48 54784.22 88888.00 2014-06-08 00:09:27.125 159 12551.45 34.48 54784.22 88888.00 2014-06-08 00:09:27.250 159 12551.42 34.48 54784.22 88888.00 2014-06-08 00:09:27.375 159 12551.38 34.48 54784.25 88888.00 2014-06-08 00:09:27.500 159 12551.35 34.50 54784.25 88888.00 2014-06-08 00:09:27.625 159 12551.35 34.48 54784.25 88888.00 2014-06-08 00:09:27.750 159 12551.33 34.48 54784.25 88888.00 2014-06-08 00:09:27.875 159 12551.35 34.50 54784.25 88888.00 2014-06-08 00:09:28.000 159 12551.40 34.50 54784.25 88888.00 2014-06-08 00:09:28.125 159 12551.40 34.48 54784.22 88888.00 2014-06-08 00:09:28.250 159 12551.33 34.45 54784.22 88888.00 2014-06-08 00:09:28.375 159 12551.33 34.48 54784.25 88888.00 2014-06-08 00:09:28.500 159 12551.38 34.52 54784.28 88888.00 2014-06-08 00:09:28.625 159 12551.38 34.52 54784.28 88888.00 2014-06-08 00:09:28.750 159 12551.35 34.52 54784.25 88888.00 2014-06-08 00:09:28.875 159 12551.40 34.50 54784.25 88888.00 2014-06-08 00:09:29.000 159 12551.40 34.50 54784.25 88888.00 2014-06-08 00:09:29.125 159 12551.48 34.52 54784.22 88888.00 2014-06-08 00:09:29.250 159 12551.52 34.48 54784.20 88888.00 2014-06-08 00:09:29.375 159 12551.58 34.50 54784.18 88888.00 2014-06-08 00:09:29.500 159 12551.52 34.50 54784.20 88888.00 2014-06-08 00:09:29.625 159 12551.50 34.52 54784.22 88888.00 2014-06-08 00:09:29.750 159 12551.48 34.52 54784.22 88888.00 2014-06-08 00:09:29.875 159 12551.55 34.55 54784.22 88888.00 2014-06-08 00:09:30.000 159 12551.50 34.52 54784.22 88888.00 2014-06-08 00:09:30.125 159 12551.48 34.55 54784.25 88888.00 2014-06-08 00:09:30.250 159 12551.50 34.50 54784.22 88888.00 2014-06-08 00:09:30.375 159 12551.55 34.52 54784.22 88888.00 2014-06-08 00:09:30.500 159 12551.55 34.55 54784.22 88888.00 2014-06-08 00:09:30.625 159 12551.48 34.55 54784.25 88888.00 2014-06-08 00:09:30.750 159 12551.48 34.55 54784.25 88888.00 2014-06-08 00:09:30.875 159 12551.45 34.60 54784.25 88888.00 2014-06-08 00:09:31.000 159 12551.48 34.60 54784.25 88888.00 2014-06-08 00:09:31.125 159 12551.55 34.55 54784.20 88888.00 2014-06-08 00:09:31.250 159 12551.50 34.55 54784.20 88888.00 2014-06-08 00:09:31.375 159 12551.55 34.55 54784.20 88888.00 2014-06-08 00:09:31.500 159 12551.55 34.58 54784.20 88888.00 2014-06-08 00:09:31.625 159 12551.55 34.58 54784.22 88888.00 2014-06-08 00:09:31.750 159 12551.62 34.55 54784.22 88888.00 2014-06-08 00:09:31.875 159 12551.60 34.55 54784.25 88888.00 2014-06-08 00:09:32.000 159 12551.62 34.58 54784.25 88888.00 2014-06-08 00:09:32.125 159 12551.55 34.58 54784.25 88888.00 2014-06-08 00:09:32.250 159 12551.50 34.58 54784.28 88888.00 2014-06-08 00:09:32.375 159 12551.52 34.58 54784.28 88888.00 2014-06-08 00:09:32.500 159 12551.52 34.58 54784.32 88888.00 2014-06-08 00:09:32.625 159 12551.48 34.60 54784.32 88888.00 2014-06-08 00:09:32.750 159 12551.58 34.58 54784.35 88888.00 2014-06-08 00:09:32.875 159 12551.62 34.62 54784.35 88888.00 2014-06-08 00:09:33.000 159 12551.58 34.62 54784.30 88888.00 2014-06-08 00:09:33.125 159 12551.52 34.62 54784.32 88888.00 2014-06-08 00:09:33.250 159 12551.52 34.65 54784.35 88888.00 2014-06-08 00:09:33.375 159 12551.58 34.65 54784.35 88888.00 2014-06-08 00:09:33.500 159 12551.58 34.65 54784.32 88888.00 2014-06-08 00:09:33.625 159 12551.58 34.65 54784.32 88888.00 2014-06-08 00:09:33.750 159 12551.62 34.67 54784.32 88888.00 2014-06-08 00:09:33.875 159 12551.62 34.67 54784.30 88888.00 2014-06-08 00:09:34.000 159 12551.60 34.65 54784.28 88888.00 2014-06-08 00:09:34.125 159 12551.55 34.62 54784.30 88888.00 2014-06-08 00:09:34.250 159 12551.48 34.65 54784.32 88888.00 2014-06-08 00:09:34.375 159 12551.50 34.65 54784.30 88888.00 2014-06-08 00:09:34.500 159 12551.45 34.67 54784.30 88888.00 2014-06-08 00:09:34.625 159 12551.48 34.67 54784.32 88888.00 2014-06-08 00:09:34.750 159 12551.50 34.67 54784.32 88888.00 2014-06-08 00:09:34.875 159 12551.52 34.70 54784.32 88888.00 2014-06-08 00:09:35.000 159 12551.58 34.70 54784.28 88888.00 2014-06-08 00:09:35.125 159 12551.52 34.70 54784.30 88888.00 2014-06-08 00:09:35.250 159 12551.55 34.67 54784.32 88888.00 2014-06-08 00:09:35.375 159 12551.62 34.67 54784.32 88888.00 2014-06-08 00:09:35.500 159 12551.58 34.73 54784.35 88888.00 2014-06-08 00:09:35.625 159 12551.58 34.73 54784.38 88888.00 2014-06-08 00:09:35.750 159 12551.60 34.73 54784.35 88888.00 2014-06-08 00:09:35.875 159 12551.62 34.73 54784.35 88888.00 2014-06-08 00:09:36.000 159 12551.62 34.73 54784.32 88888.00 2014-06-08 00:09:36.125 159 12551.60 34.73 54784.35 88888.00 2014-06-08 00:09:36.250 159 12551.55 34.67 54784.32 88888.00 2014-06-08 00:09:36.375 159 12551.60 34.70 54784.32 88888.00 2014-06-08 00:09:36.500 159 12551.60 34.73 54784.35 88888.00 2014-06-08 00:09:36.625 159 12551.58 34.73 54784.35 88888.00 2014-06-08 00:09:36.750 159 12551.55 34.73 54784.32 88888.00 2014-06-08 00:09:36.875 159 12551.50 34.73 54784.32 88888.00 2014-06-08 00:09:37.000 159 12551.52 34.67 54784.32 88888.00 2014-06-08 00:09:37.125 159 12551.58 34.70 54784.32 88888.00 2014-06-08 00:09:37.250 159 12551.55 34.70 54784.35 88888.00 2014-06-08 00:09:37.375 159 12551.58 34.77 54784.35 88888.00 2014-06-08 00:09:37.500 159 12551.58 34.75 54784.38 88888.00 2014-06-08 00:09:37.625 159 12551.55 34.70 54784.40 88888.00 2014-06-08 00:09:37.750 159 12551.52 34.70 54784.38 88888.00 2014-06-08 00:09:37.875 159 12551.55 34.73 54784.38 88888.00 2014-06-08 00:09:38.000 159 12551.55 34.77 54784.38 88888.00 2014-06-08 00:09:38.125 159 12551.50 34.75 54784.38 88888.00 2014-06-08 00:09:38.250 159 12551.48 34.70 54784.38 88888.00 2014-06-08 00:09:38.375 159 12551.48 34.73 54784.38 88888.00 2014-06-08 00:09:38.500 159 12551.55 34.75 54784.38 88888.00 2014-06-08 00:09:38.625 159 12551.60 34.80 54784.38 88888.00 2014-06-08 00:09:38.750 159 12551.65 34.80 54784.35 88888.00 2014-06-08 00:09:38.875 159 12551.65 34.80 54784.35 88888.00 2014-06-08 00:09:39.000 159 12551.62 34.80 54784.35 88888.00 2014-06-08 00:09:39.125 159 12551.65 34.83 54784.38 88888.00 2014-06-08 00:09:39.250 159 12551.67 34.85 54784.40 88888.00 2014-06-08 00:09:39.375 159 12551.67 34.80 54784.40 88888.00 2014-06-08 00:09:39.500 159 12551.70 34.77 54784.35 88888.00 2014-06-08 00:09:39.625 159 12551.67 34.85 54784.35 88888.00 2014-06-08 00:09:39.750 159 12551.70 34.83 54784.35 88888.00 2014-06-08 00:09:39.875 159 12551.67 34.83 54784.35 88888.00 2014-06-08 00:09:40.000 159 12551.67 34.85 54784.35 88888.00 2014-06-08 00:09:40.125 159 12551.65 34.85 54784.35 88888.00 2014-06-08 00:09:40.250 159 12551.65 34.85 54784.35 88888.00 2014-06-08 00:09:40.375 159 12551.65 34.88 54784.35 88888.00 2014-06-08 00:09:40.500 159 12551.60 34.90 54784.35 88888.00 2014-06-08 00:09:40.625 159 12551.65 34.85 54784.38 88888.00 2014-06-08 00:09:40.750 159 12551.65 34.85 54784.35 88888.00 2014-06-08 00:09:40.875 159 12551.67 34.90 54784.35 88888.00 2014-06-08 00:09:41.000 159 12551.75 34.90 54784.38 88888.00 2014-06-08 00:09:41.125 159 12551.75 34.88 54784.35 88888.00 2014-06-08 00:09:41.250 159 12551.70 34.85 54784.32 88888.00 2014-06-08 00:09:41.375 159 12551.70 34.88 54784.35 88888.00 2014-06-08 00:09:41.500 159 12551.75 34.88 54784.35 88888.00 2014-06-08 00:09:41.625 159 12551.77 34.88 54784.32 88888.00 2014-06-08 00:09:41.750 159 12551.77 34.88 54784.35 88888.00 2014-06-08 00:09:41.875 159 12551.83 34.88 54784.35 88888.00 2014-06-08 00:09:42.000 159 12551.83 34.90 54784.35 88888.00 2014-06-08 00:09:42.125 159 12551.77 34.90 54784.35 88888.00 2014-06-08 00:09:42.250 159 12551.75 34.90 54784.38 88888.00 2014-06-08 00:09:42.375 159 12551.75 34.90 54784.38 88888.00 2014-06-08 00:09:42.500 159 12551.70 34.88 54784.38 88888.00 2014-06-08 00:09:42.625 159 12551.67 34.88 54784.35 88888.00 2014-06-08 00:09:42.750 159 12551.70 34.90 54784.35 88888.00 2014-06-08 00:09:42.875 159 12551.70 34.92 54784.35 88888.00 2014-06-08 00:09:43.000 159 12551.70 34.92 54784.35 88888.00 2014-06-08 00:09:43.125 159 12551.70 34.90 54784.35 88888.00 2014-06-08 00:09:43.250 159 12551.62 34.90 54784.35 88888.00 2014-06-08 00:09:43.375 159 12551.65 34.92 54784.38 88888.00 2014-06-08 00:09:43.500 159 12551.65 34.90 54784.38 88888.00 2014-06-08 00:09:43.625 159 12551.65 34.92 54784.40 88888.00 2014-06-08 00:09:43.750 159 12551.67 34.92 54784.40 88888.00 2014-06-08 00:09:43.875 159 12551.73 34.95 54784.38 88888.00 2014-06-08 00:09:44.000 159 12551.75 34.95 54784.40 88888.00 2014-06-08 00:09:44.125 159 12551.75 34.98 54784.40 88888.00 2014-06-08 00:09:44.250 159 12551.75 34.92 54784.43 88888.00 2014-06-08 00:09:44.375 159 12551.77 34.95 54784.43 88888.00 2014-06-08 00:09:44.500 159 12551.80 34.98 54784.43 88888.00 2014-06-08 00:09:44.625 159 12551.75 34.98 54784.38 88888.00 2014-06-08 00:09:44.750 159 12551.75 34.95 54784.38 88888.00 2014-06-08 00:09:44.875 159 12551.73 34.90 54784.43 88888.00 2014-06-08 00:09:45.000 159 12551.70 34.90 54784.40 88888.00 2014-06-08 00:09:45.125 159 12551.73 34.92 54784.45 88888.00 2014-06-08 00:09:45.250 159 12551.75 34.92 54784.47 88888.00 2014-06-08 00:09:45.375 159 12551.80 34.92 54784.43 88888.00 2014-06-08 00:09:45.500 159 12551.80 34.92 54784.43 88888.00 2014-06-08 00:09:45.625 159 12551.80 34.92 54784.43 88888.00 2014-06-08 00:09:45.750 159 12551.83 34.92 54784.43 88888.00 2014-06-08 00:09:45.875 159 12551.80 34.92 54784.43 88888.00 2014-06-08 00:09:46.000 159 12551.80 34.95 54784.40 88888.00 2014-06-08 00:09:46.125 159 12551.77 34.98 54784.43 88888.00 2014-06-08 00:09:46.250 159 12551.77 34.95 54784.45 88888.00 2014-06-08 00:09:46.375 159 12551.85 34.92 54784.43 88888.00 2014-06-08 00:09:46.500 159 12551.83 34.92 54784.45 88888.00 2014-06-08 00:09:46.625 159 12551.80 34.92 54784.45 88888.00 2014-06-08 00:09:46.750 159 12551.83 34.92 54784.43 88888.00 2014-06-08 00:09:46.875 159 12551.83 34.98 54784.45 88888.00 2014-06-08 00:09:47.000 159 12551.80 34.98 54784.45 88888.00 2014-06-08 00:09:47.125 159 12551.85 34.95 54784.45 88888.00 2014-06-08 00:09:47.250 159 12551.83 34.92 54784.45 88888.00 2014-06-08 00:09:47.375 159 12551.80 34.92 54784.43 88888.00 2014-06-08 00:09:47.500 159 12551.83 34.95 54784.43 88888.00 2014-06-08 00:09:47.625 159 12551.88 34.98 54784.43 88888.00 2014-06-08 00:09:47.750 159 12551.88 34.98 54784.43 88888.00 2014-06-08 00:09:47.875 159 12551.80 34.98 54784.43 88888.00 2014-06-08 00:09:48.000 159 12551.83 34.98 54784.45 88888.00 2014-06-08 00:09:48.125 159 12551.83 34.95 54784.45 88888.00 2014-06-08 00:09:48.250 159 12551.77 34.98 54784.47 88888.00 2014-06-08 00:09:48.375 159 12551.75 34.95 54784.47 88888.00 2014-06-08 00:09:48.500 159 12551.80 34.95 54784.47 88888.00 2014-06-08 00:09:48.625 159 12551.85 34.95 54784.47 88888.00 2014-06-08 00:09:48.750 159 12551.80 34.95 54784.45 88888.00 2014-06-08 00:09:48.875 159 12551.77 34.98 54784.47 88888.00 2014-06-08 00:09:49.000 159 12551.77 34.98 54784.50 88888.00 2014-06-08 00:09:49.125 159 12551.75 34.92 54784.50 88888.00 2014-06-08 00:09:49.250 159 12551.80 34.95 54784.50 88888.00 2014-06-08 00:09:49.375 159 12551.85 34.95 54784.50 88888.00 2014-06-08 00:09:49.500 159 12551.90 34.95 54784.50 88888.00 2014-06-08 00:09:49.625 159 12551.90 34.95 54784.45 88888.00 2014-06-08 00:09:49.750 159 12551.80 34.95 54784.45 88888.00 2014-06-08 00:09:49.875 159 12551.80 34.95 54784.50 88888.00 2014-06-08 00:09:50.000 159 12551.85 34.95 54784.50 88888.00 2014-06-08 00:09:50.125 159 12551.88 34.95 54784.47 88888.00 2014-06-08 00:09:50.250 159 12551.83 34.92 54784.47 88888.00 2014-06-08 00:09:50.375 159 12551.88 34.95 54784.47 88888.00 2014-06-08 00:09:50.500 159 12551.90 34.95 54784.50 88888.00 2014-06-08 00:09:50.625 159 12551.90 34.92 54784.50 88888.00 2014-06-08 00:09:50.750 159 12551.88 34.98 54784.53 88888.00 2014-06-08 00:09:50.875 159 12551.92 35.00 54784.53 88888.00 2014-06-08 00:09:51.000 159 12551.95 35.00 54784.50 88888.00 2014-06-08 00:09:51.125 159 12552.00 35.00 54784.50 88888.00 2014-06-08 00:09:51.250 159 12551.98 35.00 54784.50 88888.00 2014-06-08 00:09:51.375 159 12552.02 35.00 54784.53 88888.00 2014-06-08 00:09:51.500 159 12552.00 35.00 54784.53 88888.00 2014-06-08 00:09:51.625 159 12552.00 34.98 54784.53 88888.00 2014-06-08 00:09:51.750 159 12552.00 34.98 54784.50 88888.00 2014-06-08 00:09:51.875 159 12551.98 34.95 54784.50 88888.00 2014-06-08 00:09:52.000 159 12551.98 34.92 54784.53 88888.00 2014-06-08 00:09:52.125 159 12552.00 35.00 54784.55 88888.00 2014-06-08 00:09:52.250 159 12551.98 34.98 54784.55 88888.00 2014-06-08 00:09:52.375 159 12551.98 34.98 54784.55 88888.00 2014-06-08 00:09:52.500 159 12551.95 35.00 54784.53 88888.00 2014-06-08 00:09:52.625 159 12551.95 35.00 54784.55 88888.00 2014-06-08 00:09:52.750 159 12552.02 35.00 54784.57 88888.00 2014-06-08 00:09:52.875 159 12552.00 35.00 54784.53 88888.00 2014-06-08 00:09:53.000 159 12552.00 35.00 54784.47 88888.00 2014-06-08 00:09:53.125 159 12552.00 35.00 54784.53 88888.00 2014-06-08 00:09:53.250 159 12551.98 34.98 54784.53 88888.00 2014-06-08 00:09:53.375 159 12551.92 34.95 54784.53 88888.00 2014-06-08 00:09:53.500 159 12551.92 34.98 54784.53 88888.00 2014-06-08 00:09:53.625 159 12551.92 34.98 54784.53 88888.00 2014-06-08 00:09:53.750 159 12551.92 34.98 54784.53 88888.00 2014-06-08 00:09:53.875 159 12551.95 35.02 54784.55 88888.00 2014-06-08 00:09:54.000 159 12551.92 35.00 54784.53 88888.00 2014-06-08 00:09:54.125 159 12551.95 34.95 54784.53 88888.00 2014-06-08 00:09:54.250 159 12552.00 35.00 54784.55 88888.00 2014-06-08 00:09:54.375 159 12552.02 35.02 54784.57 88888.00 2014-06-08 00:09:54.500 159 12551.98 35.00 54784.57 88888.00 2014-06-08 00:09:54.625 159 12552.00 34.98 54784.57 88888.00 2014-06-08 00:09:54.750 159 12552.05 34.98 54784.57 88888.00 2014-06-08 00:09:54.875 159 12552.00 34.95 54784.57 88888.00 2014-06-08 00:09:55.000 159 12552.00 34.92 54784.57 88888.00 2014-06-08 00:09:55.125 159 12552.02 34.95 54784.57 88888.00 2014-06-08 00:09:55.250 159 12552.02 35.00 54784.57 88888.00 2014-06-08 00:09:55.375 159 12552.05 35.02 54784.57 88888.00 2014-06-08 00:09:55.500 159 12551.98 35.00 54784.57 88888.00 2014-06-08 00:09:55.625 159 12551.98 34.98 54784.57 88888.00 2014-06-08 00:09:55.750 159 12552.00 35.00 54784.57 88888.00 2014-06-08 00:09:55.875 159 12552.00 34.98 54784.57 88888.00 2014-06-08 00:09:56.000 159 12551.98 35.00 54784.60 88888.00 2014-06-08 00:09:56.125 159 12551.98 35.00 54784.60 88888.00 2014-06-08 00:09:56.250 159 12551.98 35.00 54784.60 88888.00 2014-06-08 00:09:56.375 159 12551.98 34.98 54784.57 88888.00 2014-06-08 00:09:56.500 159 12551.92 34.95 54784.55 88888.00 2014-06-08 00:09:56.625 159 12551.90 34.95 54784.57 88888.00 2014-06-08 00:09:56.750 159 12551.88 34.98 54784.60 88888.00 2014-06-08 00:09:56.875 159 12551.90 35.02 54784.62 88888.00 2014-06-08 00:09:57.000 159 12551.90 35.02 54784.60 88888.00 2014-06-08 00:09:57.125 159 12551.88 35.00 54784.60 88888.00 2014-06-08 00:09:57.250 159 12551.92 34.98 54784.57 88888.00 2014-06-08 00:09:57.375 159 12551.98 35.00 54784.57 88888.00 2014-06-08 00:09:57.500 159 12551.98 35.00 54784.60 88888.00 2014-06-08 00:09:57.625 159 12551.95 35.00 54784.60 88888.00 2014-06-08 00:09:57.750 159 12551.92 34.98 54784.60 88888.00 2014-06-08 00:09:57.875 159 12551.92 35.02 54784.60 88888.00 2014-06-08 00:09:58.000 159 12551.92 35.05 54784.60 88888.00 2014-06-08 00:09:58.125 159 12551.92 35.02 54784.65 88888.00 2014-06-08 00:09:58.250 159 12551.90 35.02 54784.65 88888.00 2014-06-08 00:09:58.375 159 12551.98 35.05 54784.68 88888.00 2014-06-08 00:09:58.500 159 12551.98 35.00 54784.68 88888.00 2014-06-08 00:09:58.625 159 12551.92 34.98 54784.65 88888.00 2014-06-08 00:09:58.750 159 12551.90 35.00 54784.62 88888.00 2014-06-08 00:09:58.875 159 12551.90 34.98 54784.65 88888.00 2014-06-08 00:09:59.000 159 12551.95 35.00 54784.62 88888.00 2014-06-08 00:09:59.125 159 12551.98 35.00 54784.62 88888.00 2014-06-08 00:09:59.250 159 12551.95 35.02 54784.62 88888.00 2014-06-08 00:09:59.375 159 12551.90 35.00 54784.62 88888.00 2014-06-08 00:09:59.500 159 12551.90 35.02 54784.65 88888.00 2014-06-08 00:09:59.625 159 12551.92 35.02 54784.62 88888.00 2014-06-08 00:09:59.750 159 12551.88 35.02 54784.62 88888.00 2014-06-08 00:09:59.875 159 12551.80 35.02 54784.62 88888.00 2014-06-08 00:10:00.000 159 12551.85 35.00 54784.62 88888.00 2014-06-08 00:10:00.125 159 12551.88 35.02 54784.65 88888.00 2014-06-08 00:10:00.250 159 12551.92 35.00 54784.70 88888.00 2014-06-08 00:10:00.375 159 12551.98 34.98 54784.68 88888.00 2014-06-08 00:10:00.500 159 12551.95 35.00 54784.65 88888.00 2014-06-08 00:10:00.625 159 12551.98 35.00 54784.68 88888.00 2014-06-08 00:10:00.750 159 12551.98 35.05 54784.70 88888.00 2014-06-08 00:10:00.875 159 12551.95 35.05 54784.70 88888.00 2014-06-08 00:10:01.000 159 12551.95 35.05 54784.65 88888.00 2014-06-08 00:10:01.125 159 12551.92 35.05 54784.68 88888.00 2014-06-08 00:10:01.250 159 12551.88 35.02 54784.68 88888.00 2014-06-08 00:10:01.375 159 12551.88 35.05 54784.65 88888.00 2014-06-08 00:10:01.500 159 12551.88 35.05 54784.65 88888.00 2014-06-08 00:10:01.625 159 12551.95 35.02 54784.68 88888.00 2014-06-08 00:10:01.750 159 12551.95 35.08 54784.70 88888.00 2014-06-08 00:10:01.875 159 12551.90 35.10 54784.70 88888.00 2014-06-08 00:10:02.000 159 12551.88 35.08 54784.68 88888.00 2014-06-08 00:10:02.125 159 12551.95 35.08 54784.62 88888.00 2014-06-08 00:10:02.250 159 12551.92 35.02 54784.62 88888.00 2014-06-08 00:10:02.375 159 12551.90 35.05 54784.62 88888.00 2014-06-08 00:10:02.500 159 12551.88 35.02 54784.65 88888.00 2014-06-08 00:10:02.625 159 12551.92 35.00 54784.65 88888.00 2014-06-08 00:10:02.750 159 12551.95 35.00 54784.65 88888.00 2014-06-08 00:10:02.875 159 12551.92 35.02 54784.68 88888.00 2014-06-08 00:10:03.000 159 12551.95 35.05 54784.68 88888.00 2014-06-08 00:10:03.125 159 12551.92 35.10 54784.72 88888.00 2014-06-08 00:10:03.250 159 12551.98 35.08 54784.72 88888.00 2014-06-08 00:10:03.375 159 12552.02 35.08 54784.72 88888.00 2014-06-08 00:10:03.500 159 12551.95 35.05 54784.72 88888.00 2014-06-08 00:10:03.625 159 12551.85 35.02 54784.72 88888.00 2014-06-08 00:10:03.750 159 12551.83 35.02 54784.72 88888.00 2014-06-08 00:10:03.875 159 12551.88 35.02 54784.70 88888.00 2014-06-08 00:10:04.000 159 12551.88 35.02 54784.72 88888.00 2014-06-08 00:10:04.125 159 12551.92 35.02 54784.75 88888.00 2014-06-08 00:10:04.250 159 12551.95 35.02 54784.75 88888.00 2014-06-08 00:10:04.375 159 12551.95 35.08 54784.72 88888.00 2014-06-08 00:10:04.500 159 12551.92 35.05 54784.70 88888.00 2014-06-08 00:10:04.625 159 12551.90 35.02 54784.70 88888.00 2014-06-08 00:10:04.750 159 12551.90 35.02 54784.70 88888.00 2014-06-08 00:10:04.875 159 12552.00 35.05 54784.72 88888.00 2014-06-08 00:10:05.000 159 12552.02 35.05 54784.72 88888.00 2014-06-08 00:10:05.125 159 12552.00 35.02 54784.72 88888.00 2014-06-08 00:10:05.250 159 12551.95 35.05 54784.72 88888.00 2014-06-08 00:10:05.375 159 12551.92 35.05 54784.72 88888.00 2014-06-08 00:10:05.500 159 12551.95 35.02 54784.72 88888.00 2014-06-08 00:10:05.625 159 12551.90 35.02 54784.75 88888.00 2014-06-08 00:10:05.750 159 12551.90 35.05 54784.75 88888.00 2014-06-08 00:10:05.875 159 12551.92 35.02 54784.72 88888.00 2014-06-08 00:10:06.000 159 12551.88 35.02 54784.70 88888.00 2014-06-08 00:10:06.125 159 12551.88 35.05 54784.70 88888.00 2014-06-08 00:10:06.250 159 12551.95 35.02 54784.72 88888.00 2014-06-08 00:10:06.375 159 12551.98 35.02 54784.72 88888.00 2014-06-08 00:10:06.500 159 12551.98 35.02 54784.70 88888.00 2014-06-08 00:10:06.625 159 12551.98 35.02 54784.72 88888.00 2014-06-08 00:10:06.750 159 12551.95 35.02 54784.72 88888.00 2014-06-08 00:10:06.875 159 12551.95 35.00 54784.72 88888.00 2014-06-08 00:10:07.000 159 12551.95 35.00 54784.72 88888.00 2014-06-08 00:10:07.125 159 12551.90 35.02 54784.72 88888.00 2014-06-08 00:10:07.250 159 12551.92 35.02 54784.75 88888.00 2014-06-08 00:10:07.375 159 12551.95 35.02 54784.75 88888.00 2014-06-08 00:10:07.500 159 12551.88 35.02 54784.75 88888.00 2014-06-08 00:10:07.625 159 12551.80 35.02 54784.75 88888.00 2014-06-08 00:10:07.750 159 12551.77 35.02 54784.75 88888.00 2014-06-08 00:10:07.875 159 12551.85 35.05 54784.75 88888.00 2014-06-08 00:10:08.000 159 12551.88 35.00 54784.75 88888.00 2014-06-08 00:10:08.125 159 12551.88 35.02 54784.78 88888.00 2014-06-08 00:10:08.250 159 12551.88 35.05 54784.78 88888.00 2014-06-08 00:10:08.375 159 12551.88 35.08 54784.75 88888.00 2014-06-08 00:10:08.500 159 12551.85 35.02 54784.75 88888.00 2014-06-08 00:10:08.625 159 12551.88 35.02 54784.75 88888.00 2014-06-08 00:10:08.750 159 12551.92 35.05 54784.75 88888.00 2014-06-08 00:10:08.875 159 12551.92 35.02 54784.75 88888.00 2014-06-08 00:10:09.000 159 12551.90 35.02 54784.75 88888.00 2014-06-08 00:10:09.125 159 12551.88 35.02 54784.78 88888.00 2014-06-08 00:10:09.250 159 12551.83 35.00 54784.78 88888.00 2014-06-08 00:10:09.375 159 12551.90 35.05 54784.78 88888.00 2014-06-08 00:10:09.500 159 12551.90 35.05 54784.78 88888.00 2014-06-08 00:10:09.625 159 12551.83 35.00 54784.75 88888.00 2014-06-08 00:10:09.750 159 12551.85 35.00 54784.75 88888.00 2014-06-08 00:10:09.875 159 12551.90 35.00 54784.78 88888.00 2014-06-08 00:10:10.000 159 12551.95 35.00 54784.75 88888.00 2014-06-08 00:10:10.125 159 12551.92 35.00 54784.78 88888.00 2014-06-08 00:10:10.250 159 12551.88 35.00 54784.80 88888.00 2014-06-08 00:10:10.375 159 12551.85 35.00 54784.78 88888.00 2014-06-08 00:10:10.500 159 12551.83 34.95 54784.75 88888.00 2014-06-08 00:10:10.625 159 12551.85 34.95 54784.75 88888.00 2014-06-08 00:10:10.750 159 12551.85 34.98 54784.78 88888.00 2014-06-08 00:10:10.875 159 12551.83 34.95 54784.78 88888.00 2014-06-08 00:10:11.000 159 12551.77 34.92 54784.78 88888.00 2014-06-08 00:10:11.125 159 12551.77 34.92 54784.78 88888.00 2014-06-08 00:10:11.250 159 12551.77 34.92 54784.78 88888.00 2014-06-08 00:10:11.375 159 12551.77 34.90 54784.78 88888.00 2014-06-08 00:10:11.500 159 12551.80 34.92 54784.78 88888.00 2014-06-08 00:10:11.625 159 12551.73 34.92 54784.80 88888.00 2014-06-08 00:10:11.750 159 12551.70 34.95 54784.80 88888.00 2014-06-08 00:10:11.875 159 12551.70 34.98 54784.80 88888.00 2014-06-08 00:10:12.000 159 12551.80 34.98 54784.80 88888.00 2014-06-08 00:10:12.125 159 12551.80 34.92 54784.80 88888.00 2014-06-08 00:10:12.250 159 12551.75 34.92 54784.80 88888.00 2014-06-08 00:10:12.375 159 12551.77 34.92 54784.80 88888.00 2014-06-08 00:10:12.500 159 12551.73 34.92 54784.82 88888.00 2014-06-08 00:10:12.625 159 12551.67 34.95 54784.85 88888.00 2014-06-08 00:10:12.750 159 12551.67 34.95 54784.82 88888.00 2014-06-08 00:10:12.875 159 12551.73 34.95 54784.82 88888.00 2014-06-08 00:10:13.000 159 12551.80 34.95 54784.82 88888.00 2014-06-08 00:10:13.125 159 12551.75 34.92 54784.80 88888.00 2014-06-08 00:10:13.250 159 12551.73 34.92 54784.85 88888.00 2014-06-08 00:10:13.375 159 12551.75 34.92 54784.82 88888.00 2014-06-08 00:10:13.500 159 12551.77 34.92 54784.82 88888.00 2014-06-08 00:10:13.625 159 12551.83 34.95 54784.85 88888.00 2014-06-08 00:10:13.750 159 12551.75 34.95 54784.85 88888.00 2014-06-08 00:10:13.875 159 12551.70 34.92 54784.82 88888.00 2014-06-08 00:10:14.000 159 12551.73 34.92 54784.82 88888.00 2014-06-08 00:10:14.125 159 12551.77 34.92 54784.88 88888.00 2014-06-08 00:10:14.250 159 12551.65 34.88 54784.85 88888.00 2014-06-08 00:10:14.375 159 12551.73 34.90 54784.85 88888.00 2014-06-08 00:10:14.500 159 12551.83 34.90 54784.82 88888.00 2014-06-08 00:10:14.625 159 12551.80 34.92 54784.85 88888.00 2014-06-08 00:10:14.750 159 12551.75 34.92 54784.85 88888.00 2014-06-08 00:10:14.875 159 12551.77 34.92 54784.85 88888.00 2014-06-08 00:10:15.000 159 12551.77 34.90 54784.82 88888.00 2014-06-08 00:10:15.125 159 12551.77 34.92 54784.82 88888.00 2014-06-08 00:10:15.250 159 12551.73 34.90 54784.82 88888.00 2014-06-08 00:10:15.375 159 12551.77 34.92 54784.88 88888.00 2014-06-08 00:10:15.500 159 12551.80 34.95 54784.88 88888.00 2014-06-08 00:10:15.625 159 12551.90 34.95 54784.88 88888.00 2014-06-08 00:10:15.750 159 12551.88 34.92 54784.88 88888.00 2014-06-08 00:10:15.875 159 12551.85 34.92 54784.90 88888.00 2014-06-08 00:10:16.000 159 12551.83 34.92 54784.90 88888.00 2014-06-08 00:10:16.125 159 12551.83 34.92 54784.88 88888.00 2014-06-08 00:10:16.250 159 12551.80 34.92 54784.88 88888.00 2014-06-08 00:10:16.375 159 12551.80 34.95 54784.88 88888.00 2014-06-08 00:10:16.500 159 12551.77 34.98 54784.90 88888.00 2014-06-08 00:10:16.625 159 12551.85 34.98 54784.93 88888.00 2014-06-08 00:10:16.750 159 12551.90 34.95 54784.93 88888.00 2014-06-08 00:10:16.875 159 12551.88 34.95 54784.90 88888.00 2014-06-08 00:10:17.000 159 12551.85 34.98 54784.93 88888.00 2014-06-08 00:10:17.125 159 12551.85 34.98 54784.93 88888.00 2014-06-08 00:10:17.250 159 12551.88 34.95 54784.93 88888.00 2014-06-08 00:10:17.375 159 12551.85 34.98 54784.93 88888.00 2014-06-08 00:10:17.500 159 12551.85 34.98 54784.90 88888.00 2014-06-08 00:10:17.625 159 12551.83 34.95 54784.90 88888.00 2014-06-08 00:10:17.750 159 12551.75 34.95 54784.93 88888.00 2014-06-08 00:10:17.875 159 12551.77 34.95 54784.93 88888.00 2014-06-08 00:10:18.000 159 12551.83 34.92 54784.90 88888.00 2014-06-08 00:10:18.125 159 12551.88 34.95 54784.93 88888.00 2014-06-08 00:10:18.250 159 12551.88 34.95 54784.95 88888.00 2014-06-08 00:10:18.375 159 12551.85 34.95 54784.95 88888.00 2014-06-08 00:10:18.500 159 12551.77 34.95 54784.95 88888.00 2014-06-08 00:10:18.625 159 12551.75 34.95 54784.97 88888.00 2014-06-08 00:10:18.750 159 12551.77 34.95 54784.95 88888.00 2014-06-08 00:10:18.875 159 12551.77 34.95 54784.97 88888.00 2014-06-08 00:10:19.000 159 12551.77 34.95 54784.95 88888.00 2014-06-08 00:10:19.125 159 12551.83 34.95 54784.95 88888.00 2014-06-08 00:10:19.250 159 12551.80 34.98 54784.95 88888.00 2014-06-08 00:10:19.375 159 12551.83 34.98 54784.97 88888.00 2014-06-08 00:10:19.500 159 12551.77 34.95 54784.95 88888.00 2014-06-08 00:10:19.625 159 12551.77 34.98 54784.95 88888.00 2014-06-08 00:10:19.750 159 12551.77 34.95 54784.93 88888.00 2014-06-08 00:10:19.875 159 12551.80 34.98 54784.97 88888.00 2014-06-08 00:10:20.000 159 12551.77 34.95 54784.97 88888.00 2014-06-08 00:10:20.125 159 12551.83 34.95 54784.97 88888.00 2014-06-08 00:10:20.250 159 12551.85 34.98 54784.97 88888.00 2014-06-08 00:10:20.375 159 12551.90 34.98 54784.97 88888.00 2014-06-08 00:10:20.500 159 12551.90 34.98 54784.97 88888.00 2014-06-08 00:10:20.625 159 12551.83 35.00 54784.97 88888.00 2014-06-08 00:10:20.750 159 12551.80 34.98 54784.95 88888.00 2014-06-08 00:10:20.875 159 12551.75 34.98 54784.95 88888.00 2014-06-08 00:10:21.000 159 12551.75 34.95 54784.97 88888.00 2014-06-08 00:10:21.125 159 12551.80 34.98 54785.00 88888.00 2014-06-08 00:10:21.250 159 12551.88 34.98 54785.00 88888.00 2014-06-08 00:10:21.375 159 12551.95 34.98 54784.97 88888.00 2014-06-08 00:10:21.500 159 12551.85 35.00 54784.97 88888.00 2014-06-08 00:10:21.625 159 12551.83 34.98 54784.97 88888.00 2014-06-08 00:10:21.750 159 12551.83 35.00 54785.03 88888.00 2014-06-08 00:10:21.875 159 12551.83 35.02 54785.03 88888.00 2014-06-08 00:10:22.000 159 12551.83 35.02 54785.00 88888.00 2014-06-08 00:10:22.125 159 12551.83 35.02 54785.03 88888.00 2014-06-08 00:10:22.250 159 12551.77 35.02 54785.05 88888.00 2014-06-08 00:10:22.375 159 12551.83 35.02 54785.07 88888.00 2014-06-08 00:10:22.500 159 12551.83 35.05 54785.05 88888.00 2014-06-08 00:10:22.625 159 12551.80 35.02 54785.03 88888.00 2014-06-08 00:10:22.750 159 12551.83 35.05 54785.03 88888.00 2014-06-08 00:10:22.875 159 12551.77 35.05 54785.03 88888.00 2014-06-08 00:10:23.000 159 12551.80 35.05 54785.03 88888.00 2014-06-08 00:10:23.125 159 12551.85 35.08 54785.07 88888.00 2014-06-08 00:10:23.250 159 12551.90 35.10 54785.07 88888.00 2014-06-08 00:10:23.375 159 12551.92 35.10 54785.10 88888.00 2014-06-08 00:10:23.500 159 12551.80 35.10 54785.07 88888.00 2014-06-08 00:10:23.625 159 12551.77 35.08 54785.07 88888.00 2014-06-08 00:10:23.750 159 12551.77 35.10 54785.05 88888.00 2014-06-08 00:10:23.875 159 12551.77 35.10 54785.07 88888.00 2014-06-08 00:10:24.000 159 12551.77 35.08 54785.07 88888.00 2014-06-08 00:10:24.125 159 12551.73 35.08 54785.07 88888.00 2014-06-08 00:10:24.250 159 12551.70 35.05 54785.10 88888.00 2014-06-08 00:10:24.375 159 12551.75 35.05 54785.07 88888.00 2014-06-08 00:10:24.500 159 12551.75 35.05 54785.05 88888.00 2014-06-08 00:10:24.625 159 12551.80 35.02 54785.05 88888.00 2014-06-08 00:10:24.750 159 12551.83 35.02 54785.05 88888.00 2014-06-08 00:10:24.875 159 12551.85 35.05 54785.05 88888.00 2014-06-08 00:10:25.000 159 12551.85 35.02 54785.05 88888.00 2014-06-08 00:10:25.125 159 12551.90 35.08 54785.05 88888.00 2014-06-08 00:10:25.250 159 12551.90 35.08 54785.07 88888.00 2014-06-08 00:10:25.375 159 12551.85 35.05 54785.05 88888.00 2014-06-08 00:10:25.500 159 12551.85 35.08 54785.00 88888.00 2014-06-08 00:10:25.625 159 12551.88 35.10 54785.03 88888.00 2014-06-08 00:10:25.750 159 12551.90 35.10 54785.05 88888.00 2014-06-08 00:10:25.875 159 12551.90 35.08 54785.03 88888.00 2014-06-08 00:10:26.000 159 12551.85 35.05 54785.00 88888.00 2014-06-08 00:10:26.125 159 12551.83 35.08 54785.03 88888.00 2014-06-08 00:10:26.250 159 12551.85 35.08 54785.03 88888.00 2014-06-08 00:10:26.375 159 12551.90 35.12 54785.05 88888.00 2014-06-08 00:10:26.500 159 12551.90 35.10 54785.05 88888.00 2014-06-08 00:10:26.625 159 12551.85 35.08 54785.07 88888.00 2014-06-08 00:10:26.750 159 12551.85 35.10 54785.05 88888.00 2014-06-08 00:10:26.875 159 12551.83 35.08 54785.03 88888.00 2014-06-08 00:10:27.000 159 12551.83 35.08 54785.00 88888.00 2014-06-08 00:10:27.125 159 12551.77 35.08 54784.97 88888.00 2014-06-08 00:10:27.250 159 12551.73 35.08 54784.97 88888.00 2014-06-08 00:10:27.375 159 12551.80 35.10 54785.00 88888.00 2014-06-08 00:10:27.500 159 12551.75 35.15 54785.05 88888.00 2014-06-08 00:10:27.625 159 12551.67 35.15 54785.00 88888.00 2014-06-08 00:10:27.750 159 12551.67 35.10 54785.03 88888.00 2014-06-08 00:10:27.875 159 12551.77 35.10 54785.03 88888.00 2014-06-08 00:10:28.000 159 12551.83 35.12 54785.00 88888.00 2014-06-08 00:10:28.125 159 12551.77 35.12 54785.00 88888.00 2014-06-08 00:10:28.250 159 12551.77 35.12 54785.05 88888.00 2014-06-08 00:10:28.375 159 12551.83 35.12 54785.03 88888.00 2014-06-08 00:10:28.500 159 12551.88 35.12 54785.03 88888.00 2014-06-08 00:10:28.625 159 12551.92 35.15 54785.00 88888.00 2014-06-08 00:10:28.750 159 12551.95 35.15 54785.03 88888.00 2014-06-08 00:10:28.875 159 12551.95 35.15 54785.03 88888.00 2014-06-08 00:10:29.000 159 12551.92 35.12 54785.03 88888.00 2014-06-08 00:10:29.125 159 12551.88 35.17 54785.00 88888.00 2014-06-08 00:10:29.250 159 12551.83 35.15 54785.00 88888.00 2014-06-08 00:10:29.375 159 12551.83 35.12 54785.00 88888.00 2014-06-08 00:10:29.500 159 12551.90 35.12 54785.00 88888.00 2014-06-08 00:10:29.625 159 12551.88 35.15 54785.03 88888.00 2014-06-08 00:10:29.750 159 12551.83 35.17 54785.05 88888.00 2014-06-08 00:10:29.875 159 12551.85 35.15 54785.05 88888.00 2014-06-08 00:10:30.000 159 12551.90 35.12 54785.05 88888.00 2014-06-08 00:10:30.125 159 12551.90 35.10 54785.05 88888.00 2014-06-08 00:10:30.250 159 12551.92 35.12 54785.03 88888.00 2014-06-08 00:10:30.375 159 12551.95 35.15 54785.05 88888.00 2014-06-08 00:10:30.500 159 12551.98 35.15 54785.05 88888.00 2014-06-08 00:10:30.625 159 12552.00 35.15 54785.05 88888.00 2014-06-08 00:10:30.750 159 12552.00 35.17 54785.05 88888.00 2014-06-08 00:10:30.875 159 12551.98 35.15 54785.05 88888.00 2014-06-08 00:10:31.000 159 12551.98 35.17 54785.05 88888.00 2014-06-08 00:10:31.125 159 12551.95 35.20 54785.07 88888.00 2014-06-08 00:10:31.250 159 12551.95 35.17 54785.07 88888.00 2014-06-08 00:10:31.375 159 12552.00 35.17 54785.07 88888.00 2014-06-08 00:10:31.500 159 12552.02 35.20 54785.10 88888.00 2014-06-08 00:10:31.625 159 12552.02 35.20 54785.10 88888.00 2014-06-08 00:10:31.750 159 12552.02 35.23 54785.10 88888.00 2014-06-08 00:10:31.875 159 12552.02 35.20 54785.12 88888.00 2014-06-08 00:10:32.000 159 12552.02 35.20 54785.10 88888.00 2014-06-08 00:10:32.125 159 12552.05 35.20 54785.10 88888.00 2014-06-08 00:10:32.250 159 12552.05 35.23 54785.10 88888.00 2014-06-08 00:10:32.375 159 12552.00 35.23 54785.10 88888.00 2014-06-08 00:10:32.500 159 12551.95 35.23 54785.12 88888.00 2014-06-08 00:10:32.625 159 12551.98 35.23 54785.12 88888.00 2014-06-08 00:10:32.750 159 12551.98 35.23 54785.07 88888.00 2014-06-08 00:10:32.875 159 12551.95 35.20 54785.05 88888.00 2014-06-08 00:10:33.000 159 12551.98 35.20 54785.07 88888.00 2014-06-08 00:10:33.125 159 12552.00 35.23 54785.10 88888.00 2014-06-08 00:10:33.250 159 12551.92 35.20 54785.10 88888.00 2014-06-08 00:10:33.375 159 12551.92 35.20 54785.07 88888.00 2014-06-08 00:10:33.500 159 12551.90 35.20 54785.07 88888.00 2014-06-08 00:10:33.625 159 12551.92 35.23 54785.07 88888.00 2014-06-08 00:10:33.750 159 12551.98 35.23 54785.07 88888.00 2014-06-08 00:10:33.875 159 12552.02 35.23 54785.05 88888.00 2014-06-08 00:10:34.000 159 12552.05 35.23 54785.07 88888.00 2014-06-08 00:10:34.125 159 12552.05 35.25 54785.12 88888.00 2014-06-08 00:10:34.250 159 12552.00 35.23 54785.10 88888.00 2014-06-08 00:10:34.375 159 12552.05 35.25 54785.10 88888.00 2014-06-08 00:10:34.500 159 12552.08 35.23 54785.10 88888.00 2014-06-08 00:10:34.625 159 12552.05 35.23 54785.12 88888.00 2014-06-08 00:10:34.750 159 12552.08 35.25 54785.10 88888.00 2014-06-08 00:10:34.875 159 12552.15 35.25 54785.10 88888.00 2014-06-08 00:10:35.000 159 12552.10 35.25 54785.10 88888.00 2014-06-08 00:10:35.125 159 12552.02 35.23 54785.10 88888.00 2014-06-08 00:10:35.250 159 12551.95 35.23 54785.10 88888.00 2014-06-08 00:10:35.375 159 12552.00 35.23 54785.07 88888.00 2014-06-08 00:10:35.500 159 12552.05 35.23 54785.07 88888.00 2014-06-08 00:10:35.625 159 12552.10 35.23 54785.07 88888.00 2014-06-08 00:10:35.750 159 12552.08 35.25 54785.07 88888.00 2014-06-08 00:10:35.875 159 12552.05 35.27 54785.12 88888.00 2014-06-08 00:10:36.000 159 12552.05 35.27 54785.12 88888.00 2014-06-08 00:10:36.125 159 12552.05 35.25 54785.15 88888.00 2014-06-08 00:10:36.250 159 12552.02 35.30 54785.15 88888.00 2014-06-08 00:10:36.375 159 12552.08 35.30 54785.15 88888.00 2014-06-08 00:10:36.500 159 12552.10 35.27 54785.15 88888.00 2014-06-08 00:10:36.625 159 12552.08 35.27 54785.15 88888.00 2014-06-08 00:10:36.750 159 12552.08 35.27 54785.15 88888.00 2014-06-08 00:10:36.875 159 12552.08 35.27 54785.12 88888.00 2014-06-08 00:10:37.000 159 12552.08 35.30 54785.10 88888.00 2014-06-08 00:10:37.125 159 12552.08 35.30 54785.10 88888.00 2014-06-08 00:10:37.250 159 12552.12 35.27 54785.07 88888.00 2014-06-08 00:10:37.375 159 12552.15 35.27 54785.10 88888.00 2014-06-08 00:10:37.500 159 12552.12 35.30 54785.10 88888.00 2014-06-08 00:10:37.625 159 12552.10 35.30 54785.12 88888.00 2014-06-08 00:10:37.750 159 12552.08 35.30 54785.12 88888.00 2014-06-08 00:10:37.875 159 12552.05 35.30 54785.12 88888.00 2014-06-08 00:10:38.000 159 12552.10 35.30 54785.10 88888.00 2014-06-08 00:10:38.125 159 12552.10 35.27 54785.10 88888.00 2014-06-08 00:10:38.250 159 12552.15 35.27 54785.12 88888.00 2014-06-08 00:10:38.375 159 12552.20 35.27 54785.12 88888.00 2014-06-08 00:10:38.500 159 12552.15 35.27 54785.15 88888.00 2014-06-08 00:10:38.625 159 12552.15 35.33 54785.15 88888.00 2014-06-08 00:10:38.750 159 12552.20 35.27 54785.10 88888.00 2014-06-08 00:10:38.875 159 12552.23 35.30 54785.12 88888.00 2014-06-08 00:10:39.000 159 12552.15 35.27 54785.15 88888.00 2014-06-08 00:10:39.125 159 12552.12 35.27 54785.15 88888.00 2014-06-08 00:10:39.250 159 12552.10 35.27 54785.15 88888.00 2014-06-08 00:10:39.375 159 12552.15 35.25 54785.12 88888.00 2014-06-08 00:10:39.500 159 12552.17 35.25 54785.10 88888.00 2014-06-08 00:10:39.625 159 12552.12 35.27 54785.12 88888.00 2014-06-08 00:10:39.750 159 12552.12 35.33 54785.12 88888.00 2014-06-08 00:10:39.875 159 12552.12 35.30 54785.10 88888.00 2014-06-08 00:10:40.000 159 12552.15 35.27 54785.12 88888.00 2014-06-08 00:10:40.125 159 12552.12 35.27 54785.15 88888.00 2014-06-08 00:10:40.250 159 12552.15 35.27 54785.15 88888.00 2014-06-08 00:10:40.375 159 12552.20 35.30 54785.18 88888.00 2014-06-08 00:10:40.500 159 12552.17 35.30 54785.20 88888.00 2014-06-08 00:10:40.625 159 12552.15 35.33 54785.20 88888.00 2014-06-08 00:10:40.750 159 12552.12 35.30 54785.15 88888.00 2014-06-08 00:10:40.875 159 12552.15 35.27 54785.15 88888.00 2014-06-08 00:10:41.000 159 12552.23 35.25 54785.12 88888.00 2014-06-08 00:10:41.125 159 12552.20 35.27 54785.10 88888.00 2014-06-08 00:10:41.250 159 12552.17 35.25 54785.10 88888.00 2014-06-08 00:10:41.375 159 12552.23 35.27 54785.15 88888.00 2014-06-08 00:10:41.500 159 12552.20 35.27 54785.18 88888.00 2014-06-08 00:10:41.625 159 12552.15 35.27 54785.18 88888.00 2014-06-08 00:10:41.750 159 12552.12 35.27 54785.15 88888.00 2014-06-08 00:10:41.875 159 12552.20 35.30 54785.20 88888.00 2014-06-08 00:10:42.000 159 12552.23 35.30 54785.15 88888.00 2014-06-08 00:10:42.125 159 12552.33 35.30 54785.15 88888.00 2014-06-08 00:10:42.250 159 12552.30 35.25 54785.18 88888.00 2014-06-08 00:10:42.375 159 12552.33 35.27 54785.18 88888.00 2014-06-08 00:10:42.500 159 12552.27 35.30 54785.18 88888.00 2014-06-08 00:10:42.625 159 12552.25 35.27 54785.15 88888.00 2014-06-08 00:10:42.750 159 12552.20 35.27 54785.15 88888.00 2014-06-08 00:10:42.875 159 12552.15 35.27 54785.15 88888.00 2014-06-08 00:10:43.000 159 12552.23 35.27 54785.15 88888.00 2014-06-08 00:10:43.125 159 12552.17 35.27 54785.20 88888.00 2014-06-08 00:10:43.250 159 12552.12 35.30 54785.20 88888.00 2014-06-08 00:10:43.375 159 12552.17 35.30 54785.18 88888.00 2014-06-08 00:10:43.500 159 12552.17 35.27 54785.18 88888.00 2014-06-08 00:10:43.625 159 12552.15 35.27 54785.18 88888.00 2014-06-08 00:10:43.750 159 12552.12 35.25 54785.18 88888.00 2014-06-08 00:10:43.875 159 12552.10 35.25 54785.15 88888.00 2014-06-08 00:10:44.000 159 12552.10 35.23 54785.18 88888.00 2014-06-08 00:10:44.125 159 12552.10 35.25 54785.20 88888.00 2014-06-08 00:10:44.250 159 12552.10 35.25 54785.20 88888.00 2014-06-08 00:10:44.375 159 12552.12 35.25 54785.18 88888.00 2014-06-08 00:10:44.500 159 12552.17 35.25 54785.18 88888.00 2014-06-08 00:10:44.625 159 12552.27 35.27 54785.18 88888.00 2014-06-08 00:10:44.750 159 12552.25 35.25 54785.15 88888.00 2014-06-08 00:10:44.875 159 12552.15 35.23 54785.18 88888.00 2014-06-08 00:10:45.000 159 12552.15 35.23 54785.18 88888.00 2014-06-08 00:10:45.125 159 12552.23 35.25 54785.22 88888.00 2014-06-08 00:10:45.250 159 12552.20 35.23 54785.22 88888.00 2014-06-08 00:10:45.375 159 12552.23 35.25 54785.20 88888.00 2014-06-08 00:10:45.500 159 12552.20 35.25 54785.25 88888.00 2014-06-08 00:10:45.625 159 12552.15 35.23 54785.25 88888.00 2014-06-08 00:10:45.750 159 12552.17 35.23 54785.22 88888.00 2014-06-08 00:10:45.875 159 12552.17 35.23 54785.20 88888.00 2014-06-08 00:10:46.000 159 12552.23 35.23 54785.20 88888.00 2014-06-08 00:10:46.125 159 12552.23 35.23 54785.25 88888.00 2014-06-08 00:10:46.250 159 12552.15 35.20 54785.28 88888.00 2014-06-08 00:10:46.375 159 12552.15 35.23 54785.22 88888.00 2014-06-08 00:10:46.500 159 12552.15 35.20 54785.20 88888.00 2014-06-08 00:10:46.625 159 12552.10 35.15 54785.20 88888.00 2014-06-08 00:10:46.750 159 12552.12 35.15 54785.22 88888.00 2014-06-08 00:10:46.875 159 12552.17 35.17 54785.20 88888.00 2014-06-08 00:10:47.000 159 12552.23 35.20 54785.20 88888.00 2014-06-08 00:10:47.125 159 12552.25 35.23 54785.25 88888.00 2014-06-08 00:10:47.250 159 12552.20 35.23 54785.25 88888.00 2014-06-08 00:10:47.375 159 12552.17 35.20 54785.25 88888.00 2014-06-08 00:10:47.500 159 12552.12 35.20 54785.22 88888.00 2014-06-08 00:10:47.625 159 12552.17 35.20 54785.25 88888.00 2014-06-08 00:10:47.750 159 12552.20 35.20 54785.28 88888.00 2014-06-08 00:10:47.875 159 12552.20 35.20 54785.30 88888.00 2014-06-08 00:10:48.000 159 12552.17 35.17 54785.28 88888.00 2014-06-08 00:10:48.125 159 12552.20 35.17 54785.25 88888.00 2014-06-08 00:10:48.250 159 12552.20 35.17 54785.25 88888.00 2014-06-08 00:10:48.375 159 12552.25 35.20 54785.22 88888.00 2014-06-08 00:10:48.500 159 12552.23 35.17 54785.28 88888.00 2014-06-08 00:10:48.625 159 12552.27 35.15 54785.28 88888.00 2014-06-08 00:10:48.750 159 12552.30 35.17 54785.25 88888.00 2014-06-08 00:10:48.875 159 12552.27 35.15 54785.25 88888.00 2014-06-08 00:10:49.000 159 12552.25 35.15 54785.25 88888.00 2014-06-08 00:10:49.125 159 12552.25 35.12 54785.28 88888.00 2014-06-08 00:10:49.250 159 12552.25 35.12 54785.28 88888.00 2014-06-08 00:10:49.375 159 12552.23 35.12 54785.25 88888.00 2014-06-08 00:10:49.500 159 12552.17 35.15 54785.25 88888.00 2014-06-08 00:10:49.625 159 12552.17 35.15 54785.25 88888.00 2014-06-08 00:10:49.750 159 12552.23 35.15 54785.30 88888.00 2014-06-08 00:10:49.875 159 12552.27 35.15 54785.32 88888.00 2014-06-08 00:10:50.000 159 12552.27 35.15 54785.28 88888.00 2014-06-08 00:10:50.125 159 12552.27 35.12 54785.28 88888.00 2014-06-08 00:10:50.250 159 12552.25 35.10 54785.32 88888.00 2014-06-08 00:10:50.375 159 12552.30 35.12 54785.32 88888.00 2014-06-08 00:10:50.500 159 12552.30 35.12 54785.30 88888.00 2014-06-08 00:10:50.625 159 12552.27 35.12 54785.28 88888.00 2014-06-08 00:10:50.750 159 12552.30 35.10 54785.28 88888.00 2014-06-08 00:10:50.875 159 12552.27 35.12 54785.28 88888.00 2014-06-08 00:10:51.000 159 12552.27 35.10 54785.25 88888.00 2014-06-08 00:10:51.125 159 12552.35 35.08 54785.28 88888.00 2014-06-08 00:10:51.250 159 12552.35 35.08 54785.30 88888.00 2014-06-08 00:10:51.375 159 12552.38 35.10 54785.30 88888.00 2014-06-08 00:10:51.500 159 12552.33 35.10 54785.32 88888.00 2014-06-08 00:10:51.625 159 12552.35 35.05 54785.30 88888.00 2014-06-08 00:10:51.750 159 12552.40 35.08 54785.28 88888.00 2014-06-08 00:10:51.875 159 12552.40 35.08 54785.28 88888.00 2014-06-08 00:10:52.000 159 12552.42 35.05 54785.28 88888.00 2014-06-08 00:10:52.125 159 12552.48 35.05 54785.30 88888.00 2014-06-08 00:10:52.250 159 12552.48 35.02 54785.30 88888.00 2014-06-08 00:10:52.375 159 12552.42 35.02 54785.30 88888.00 2014-06-08 00:10:52.500 159 12553.25 34.88 54783.85 88888.00 2014-06-08 00:10:52.625 159 12553.27 34.90 54783.85 88888.00 2014-06-08 00:10:52.750 159 12553.38 34.90 54783.85 88888.00 2014-06-08 00:10:52.875 159 12553.40 34.92 54783.88 88888.00 2014-06-08 00:10:53.000 159 12553.38 34.92 54783.85 88888.00 2014-06-08 00:10:53.125 159 12553.35 34.90 54783.88 88888.00 2014-06-08 00:10:53.250 159 12553.35 34.90 54783.88 88888.00 2014-06-08 00:10:53.375 159 12553.40 34.90 54783.88 88888.00 2014-06-08 00:10:53.500 159 12552.40 35.08 54785.35 88888.00 2014-06-08 00:10:53.625 159 12552.45 35.08 54785.35 88888.00 2014-06-08 00:10:53.750 159 12552.45 35.05 54785.32 88888.00 2014-06-08 00:10:53.875 159 12552.42 35.05 54785.32 88888.00 2014-06-08 00:10:54.000 159 12552.42 35.08 54785.30 88888.00 2014-06-08 00:10:54.125 159 12552.50 35.10 54785.32 88888.00 2014-06-08 00:10:54.250 159 12552.45 35.08 54785.32 88888.00 2014-06-08 00:10:54.375 159 12552.45 35.05 54785.30 88888.00 2014-06-08 00:10:54.500 159 12552.45 35.05 54785.32 88888.00 2014-06-08 00:10:54.625 159 12552.48 35.02 54785.30 88888.00 2014-06-08 00:10:54.750 159 12552.55 35.05 54785.30 88888.00 2014-06-08 00:10:54.875 159 12552.50 35.08 54785.38 88888.00 2014-06-08 00:10:55.000 159 12552.50 35.05 54785.38 88888.00 2014-06-08 00:10:55.125 159 12552.45 35.05 54785.35 88888.00 2014-06-08 00:10:55.250 159 12552.42 35.05 54785.32 88888.00 2014-06-08 00:10:55.375 159 12552.42 35.08 54785.30 88888.00 2014-06-08 00:10:55.500 159 12552.48 35.08 54785.32 88888.00 2014-06-08 00:10:55.625 159 12552.52 35.08 54785.32 88888.00 2014-06-08 00:10:55.750 159 12552.50 35.05 54785.32 88888.00 2014-06-08 00:10:55.875 159 12552.58 35.02 54785.32 88888.00 2014-06-08 00:10:56.000 159 12552.65 35.00 54785.32 88888.00 2014-06-08 00:10:56.125 159 12552.60 35.02 54785.32 88888.00 2014-06-08 00:10:56.250 159 12552.55 35.00 54785.32 88888.00 2014-06-08 00:10:56.375 159 12552.58 35.00 54785.30 88888.00 2014-06-08 00:10:56.500 159 12552.52 35.00 54785.30 88888.00 2014-06-08 00:10:56.625 159 12552.48 34.98 54785.30 88888.00 2014-06-08 00:10:56.750 159 12552.40 34.95 54785.30 88888.00 2014-06-08 00:10:56.875 159 12552.38 34.95 54785.32 88888.00 2014-06-08 00:10:57.000 159 12552.40 34.92 54785.35 88888.00 2014-06-08 00:10:57.125 159 12552.42 34.95 54785.32 88888.00 2014-06-08 00:10:57.250 159 12552.45 34.92 54785.35 88888.00 2014-06-08 00:10:57.375 159 12552.42 34.92 54785.35 88888.00 2014-06-08 00:10:57.500 159 12552.40 34.95 54785.38 88888.00 2014-06-08 00:10:57.625 159 12552.42 34.98 54785.38 88888.00 2014-06-08 00:10:57.750 159 12552.40 34.98 54785.38 88888.00 2014-06-08 00:10:57.875 159 12552.45 34.98 54785.35 88888.00 2014-06-08 00:10:58.000 159 12552.52 35.00 54785.38 88888.00 2014-06-08 00:10:58.125 159 12552.55 35.00 54785.38 88888.00 2014-06-08 00:10:58.250 159 12552.60 34.98 54785.35 88888.00 2014-06-08 00:10:58.375 159 12552.62 34.95 54785.35 88888.00 2014-06-08 00:10:58.500 159 12552.58 34.95 54785.35 88888.00 2014-06-08 00:10:58.625 159 12552.58 34.95 54785.35 88888.00 2014-06-08 00:10:58.750 159 12552.60 34.98 54785.35 88888.00 2014-06-08 00:10:58.875 159 12552.52 34.95 54785.32 88888.00 2014-06-08 00:10:59.000 159 12552.50 34.95 54785.32 88888.00 2014-06-08 00:10:59.125 159 12552.60 34.98 54785.40 88888.00 2014-06-08 00:10:59.250 159 12552.55 34.98 54785.43 88888.00 2014-06-08 00:10:59.375 159 12552.55 35.00 54785.43 88888.00 2014-06-08 00:10:59.500 159 12552.60 35.00 54785.38 88888.00 2014-06-08 00:10:59.625 159 12552.60 34.95 54785.30 88888.00 2014-06-08 00:10:59.750 159 12552.58 34.95 54785.35 88888.00 2014-06-08 00:10:59.875 159 12552.52 34.98 54785.40 88888.00 2014-06-08 00:11:00.000 159 12552.50 34.95 54785.38 88888.00 2014-06-08 00:11:00.125 159 12552.42 34.95 54785.35 88888.00 2014-06-08 00:11:00.250 159 12552.40 34.92 54785.35 88888.00 2014-06-08 00:11:00.375 159 12552.48 34.92 54785.32 88888.00 2014-06-08 00:11:00.500 159 12552.48 34.95 54785.32 88888.00 2014-06-08 00:11:00.625 159 12552.45 34.92 54785.32 88888.00 2014-06-08 00:11:00.750 159 12552.45 34.95 54785.35 88888.00 2014-06-08 00:11:00.875 159 12552.48 34.95 54785.35 88888.00 2014-06-08 00:11:01.000 159 12552.50 34.92 54785.35 88888.00 2014-06-08 00:11:01.125 159 12552.50 34.90 54785.38 88888.00 2014-06-08 00:11:01.250 159 12552.52 34.92 54785.35 88888.00 2014-06-08 00:11:01.375 159 12552.60 34.95 54785.32 88888.00 2014-06-08 00:11:01.500 159 12552.55 34.90 54785.35 88888.00 2014-06-08 00:11:01.625 159 12552.50 34.90 54785.35 88888.00 2014-06-08 00:11:01.750 159 12552.52 34.92 54785.35 88888.00 2014-06-08 00:11:01.875 159 12552.55 34.90 54785.28 88888.00 2014-06-08 00:11:02.000 159 12552.55 34.95 54785.30 88888.00 2014-06-08 00:11:02.125 159 12552.58 34.95 54785.35 88888.00 2014-06-08 00:11:02.250 159 12552.50 34.92 54785.35 88888.00 2014-06-08 00:11:02.375 159 12552.52 34.92 54785.32 88888.00 2014-06-08 00:11:02.500 159 12552.52 34.98 54785.35 88888.00 2014-06-08 00:11:02.625 159 12552.58 34.98 54785.35 88888.00 2014-06-08 00:11:02.750 159 12552.60 34.98 54785.38 88888.00 2014-06-08 00:11:02.875 159 12552.58 34.98 54785.38 88888.00 2014-06-08 00:11:03.000 159 12552.58 34.92 54785.35 88888.00 2014-06-08 00:11:03.125 159 12552.55 34.92 54785.32 88888.00 2014-06-08 00:11:03.250 159 12552.52 34.92 54785.35 88888.00 2014-06-08 00:11:03.375 159 12552.58 34.98 54785.38 88888.00 2014-06-08 00:11:03.500 159 12552.55 34.98 54785.40 88888.00 2014-06-08 00:11:03.625 159 12552.55 34.98 54785.35 88888.00 2014-06-08 00:11:03.750 159 12552.58 34.95 54785.32 88888.00 2014-06-08 00:11:03.875 159 12552.58 34.98 54785.35 88888.00 2014-06-08 00:11:04.000 159 12552.55 34.98 54785.35 88888.00 2014-06-08 00:11:04.125 159 12552.50 35.00 54785.35 88888.00 2014-06-08 00:11:04.250 159 12552.52 34.98 54785.32 88888.00 2014-06-08 00:11:04.375 159 12552.58 35.00 54785.30 88888.00 2014-06-08 00:11:04.500 159 12552.52 35.00 54785.32 88888.00 2014-06-08 00:11:04.625 159 12552.48 34.98 54785.35 88888.00 2014-06-08 00:11:04.750 159 12552.48 34.98 54785.35 88888.00 2014-06-08 00:11:04.875 159 12552.50 35.00 54785.32 88888.00 2014-06-08 00:11:05.000 159 12552.48 35.00 54785.32 88888.00 2014-06-08 00:11:05.125 159 12552.50 34.98 54785.38 88888.00 2014-06-08 00:11:05.250 159 12552.45 34.98 54785.38 88888.00 2014-06-08 00:11:05.375 159 12552.52 34.98 54785.32 88888.00 2014-06-08 00:11:05.500 159 12552.55 35.00 54785.28 88888.00 2014-06-08 00:11:05.625 159 12552.55 35.00 54785.32 88888.00 2014-06-08 00:11:05.750 159 12552.52 35.00 54785.35 88888.00 2014-06-08 00:11:05.875 159 12552.55 34.98 54785.35 88888.00 2014-06-08 00:11:06.000 159 12552.52 34.95 54785.32 88888.00 2014-06-08 00:11:06.125 159 12552.58 34.98 54785.30 88888.00 2014-06-08 00:11:06.250 159 12552.55 34.98 54785.35 88888.00 2014-06-08 00:11:06.375 159 12552.58 35.00 54785.35 88888.00 2014-06-08 00:11:06.500 159 12552.58 35.02 54785.35 88888.00 2014-06-08 00:11:06.625 159 12552.65 35.02 54785.35 88888.00 2014-06-08 00:11:06.750 159 12552.65 35.02 54785.35 88888.00 2014-06-08 00:11:06.875 159 12552.60 35.02 54785.35 88888.00 2014-06-08 00:11:07.000 159 12552.58 35.00 54785.35 88888.00 2014-06-08 00:11:07.125 159 12552.60 35.02 54785.38 88888.00 2014-06-08 00:11:07.250 159 12552.60 35.02 54785.35 88888.00 2014-06-08 00:11:07.375 159 12552.60 35.02 54785.30 88888.00 2014-06-08 00:11:07.500 159 12552.55 35.02 54785.38 88888.00 2014-06-08 00:11:07.625 159 12552.55 35.02 54785.38 88888.00 2014-06-08 00:11:07.750 159 12552.62 35.02 54785.35 88888.00 2014-06-08 00:11:07.875 159 12552.67 35.08 54785.35 88888.00 2014-06-08 00:11:08.000 159 12552.65 35.10 54785.38 88888.00 2014-06-08 00:11:08.125 159 12552.62 35.10 54785.40 88888.00 2014-06-08 00:11:08.250 159 12552.58 35.08 54785.40 88888.00 2014-06-08 00:11:08.375 159 12552.70 35.08 54785.38 88888.00 2014-06-08 00:11:08.500 159 12552.73 35.08 54785.35 88888.00 2014-06-08 00:11:08.625 159 12552.65 35.05 54785.35 88888.00 2014-06-08 00:11:08.750 159 12552.60 35.05 54785.35 88888.00 2014-06-08 00:11:08.875 159 12552.62 35.00 54785.32 88888.00 2014-06-08 00:11:09.000 159 12552.65 35.00 54785.28 88888.00 2014-06-08 00:11:09.125 159 12552.67 35.02 54785.32 88888.00 2014-06-08 00:11:09.250 159 12552.62 35.05 54785.38 88888.00 2014-06-08 00:11:09.375 159 12552.62 35.05 54785.38 88888.00 2014-06-08 00:11:09.500 159 12552.70 35.08 54785.35 88888.00 2014-06-08 00:11:09.625 159 12552.80 35.05 54785.30 88888.00 2014-06-08 00:11:09.750 159 12552.83 35.08 54785.32 88888.00 2014-06-08 00:11:09.875 159 12552.73 35.08 54785.40 88888.00 2014-06-08 00:11:10.000 159 12552.65 35.08 54785.38 88888.00 2014-06-08 00:11:10.125 159 12552.67 35.05 54785.32 88888.00 2014-06-08 00:11:10.250 159 12552.67 35.05 54785.30 88888.00 2014-06-08 00:11:10.375 159 12552.67 35.02 54785.32 88888.00 2014-06-08 00:11:10.500 159 12552.62 35.02 54785.35 88888.00 2014-06-08 00:11:10.625 159 12552.58 35.02 54785.35 88888.00 2014-06-08 00:11:10.750 159 12552.62 35.02 54785.30 88888.00 2014-06-08 00:11:10.875 159 12552.67 35.08 54785.32 88888.00 2014-06-08 00:11:11.000 159 12552.62 35.05 54785.35 88888.00 2014-06-08 00:11:11.125 159 12552.58 35.05 54785.40 88888.00 2014-06-08 00:11:11.250 159 12552.60 35.05 54785.40 88888.00 2014-06-08 00:11:11.375 159 12552.62 35.02 54785.35 88888.00 2014-06-08 00:11:11.500 159 12552.62 35.02 54785.35 88888.00 2014-06-08 00:11:11.625 159 12552.67 35.05 54785.38 88888.00 2014-06-08 00:11:11.750 159 12552.70 35.08 54785.40 88888.00 2014-06-08 00:11:11.875 159 12552.70 35.05 54785.38 88888.00 2014-06-08 00:11:12.000 159 12552.75 35.02 54785.32 88888.00 2014-06-08 00:11:12.125 159 12552.77 35.02 54785.32 88888.00 2014-06-08 00:11:12.250 159 12552.75 35.05 54785.40 88888.00 2014-06-08 00:11:12.375 159 12552.80 35.05 54785.43 88888.00 2014-06-08 00:11:12.500 159 12552.73 35.05 54785.40 88888.00 2014-06-08 00:11:12.625 159 12552.73 35.02 54785.35 88888.00 2014-06-08 00:11:12.750 159 12552.75 34.98 54785.32 88888.00 2014-06-08 00:11:12.875 159 12552.83 35.02 54785.38 88888.00 2014-06-08 00:11:13.000 159 12552.85 35.05 54785.38 88888.00 2014-06-08 00:11:13.125 159 12552.83 35.05 54785.35 88888.00 2014-06-08 00:11:13.250 159 12552.75 35.05 54785.35 88888.00 2014-06-08 00:11:13.375 159 12552.83 35.10 54785.38 88888.00 2014-06-08 00:11:13.500 159 12552.73 35.05 54785.38 88888.00 2014-06-08 00:11:13.625 159 12552.73 35.02 54785.38 88888.00 2014-06-08 00:11:13.750 159 12552.75 35.02 54785.32 88888.00 2014-06-08 00:11:13.875 159 12552.73 35.02 54785.32 88888.00 2014-06-08 00:11:14.000 159 12552.77 35.05 54785.35 88888.00 2014-06-08 00:11:14.125 159 12552.77 35.05 54785.40 88888.00 2014-06-08 00:11:14.250 159 12552.70 35.02 54785.40 88888.00 2014-06-08 00:11:14.375 159 12552.77 35.02 54785.38 88888.00 2014-06-08 00:11:14.500 159 12552.77 35.02 54785.38 88888.00 2014-06-08 00:11:14.625 159 12552.83 35.00 54785.38 88888.00 2014-06-08 00:11:14.750 159 12552.80 35.00 54785.38 88888.00 2014-06-08 00:11:14.875 159 12552.80 35.00 54785.35 88888.00 2014-06-08 00:11:15.000 159 12552.83 35.02 54785.38 88888.00 2014-06-08 00:11:15.125 159 12552.90 35.05 54785.40 88888.00 2014-06-08 00:11:15.250 159 12552.85 35.00 54785.43 88888.00 2014-06-08 00:11:15.375 159 12552.77 35.02 54785.43 88888.00 2014-06-08 00:11:15.500 159 12552.80 35.05 54785.32 88888.00 2014-06-08 00:11:15.625 159 12552.80 35.05 54785.30 88888.00 2014-06-08 00:11:15.750 159 12552.80 35.02 54785.32 88888.00 2014-06-08 00:11:15.875 159 12552.83 35.05 54785.35 88888.00 2014-06-08 00:11:16.000 159 12552.85 35.08 54785.32 88888.00 2014-06-08 00:11:16.125 159 12552.85 35.08 54785.32 88888.00 2014-06-08 00:11:16.250 159 12552.85 35.05 54785.32 88888.00 2014-06-08 00:11:16.375 159 12552.85 35.02 54785.32 88888.00 2014-06-08 00:11:16.500 159 12552.83 35.02 54785.35 88888.00 2014-06-08 00:11:16.625 159 12552.83 35.02 54785.35 88888.00 2014-06-08 00:11:16.750 159 12552.85 35.05 54785.35 88888.00 2014-06-08 00:11:16.875 159 12552.92 35.05 54785.32 88888.00 2014-06-08 00:11:17.000 159 12552.92 35.02 54785.35 88888.00 2014-06-08 00:11:17.125 159 12552.92 35.05 54785.35 88888.00 2014-06-08 00:11:17.250 159 12552.92 35.02 54785.35 88888.00 2014-06-08 00:11:17.375 159 12552.95 35.05 54785.32 88888.00 2014-06-08 00:11:17.500 159 12552.98 35.05 54785.32 88888.00 2014-06-08 00:11:17.625 159 12552.98 35.05 54785.35 88888.00 2014-06-08 00:11:17.750 159 12552.95 35.05 54785.32 88888.00 2014-06-08 00:11:17.875 159 12552.92 35.05 54785.30 88888.00 2014-06-08 00:11:18.000 159 12552.92 35.02 54785.30 88888.00 2014-06-08 00:11:18.125 159 12552.90 35.02 54785.30 88888.00 2014-06-08 00:11:18.250 159 12552.80 35.02 54785.35 88888.00 2014-06-08 00:11:18.375 159 12552.83 35.02 54785.32 88888.00 2014-06-08 00:11:18.500 159 12552.80 35.02 54785.28 88888.00 2014-06-08 00:11:18.625 159 12552.80 35.02 54785.30 88888.00 2014-06-08 00:11:18.750 159 12552.80 35.05 54785.35 88888.00 2014-06-08 00:11:18.875 159 12552.73 35.02 54785.38 88888.00 2014-06-08 00:11:19.000 159 12552.77 35.02 54785.38 88888.00 2014-06-08 00:11:19.125 159 12552.83 35.05 54785.38 88888.00 2014-06-08 00:11:19.250 159 12552.80 35.02 54785.40 88888.00 2014-06-08 00:11:19.375 159 12552.88 35.05 54785.38 88888.00 2014-06-08 00:11:19.500 159 12552.88 35.05 54785.40 88888.00 2014-06-08 00:11:19.625 159 12552.80 35.02 54785.35 88888.00 2014-06-08 00:11:19.750 159 12552.80 35.02 54785.35 88888.00 2014-06-08 00:11:19.875 159 12552.83 35.08 54785.38 88888.00 2014-06-08 00:11:20.000 159 12552.88 35.02 54785.40 88888.00 2014-06-08 00:11:20.125 159 12552.88 35.00 54785.40 88888.00 2014-06-08 00:11:20.250 159 12552.88 35.02 54785.40 88888.00 2014-06-08 00:11:20.375 159 12552.90 35.05 54785.35 88888.00 2014-06-08 00:11:20.500 159 12552.88 35.02 54785.38 88888.00 2014-06-08 00:11:20.625 159 12552.90 35.02 54785.40 88888.00 2014-06-08 00:11:20.750 159 12552.90 35.02 54785.40 88888.00 2014-06-08 00:11:20.875 159 12552.90 35.00 54785.40 88888.00 2014-06-08 00:11:21.000 159 12552.88 34.98 54785.35 88888.00 2014-06-08 00:11:21.125 159 12552.83 35.00 54785.38 88888.00 2014-06-08 00:11:21.250 159 12552.83 35.00 54785.35 88888.00 2014-06-08 00:11:21.375 159 12552.90 35.02 54785.38 88888.00 2014-06-08 00:11:21.500 159 12552.92 35.02 54785.35 88888.00 2014-06-08 00:11:21.625 159 12552.92 35.00 54785.32 88888.00 2014-06-08 00:11:21.750 159 12552.85 35.00 54785.38 88888.00 2014-06-08 00:11:21.875 159 12552.83 35.00 54785.40 88888.00 2014-06-08 00:11:22.000 159 12552.85 34.98 54785.35 88888.00 2014-06-08 00:11:22.125 159 12552.88 34.98 54785.32 88888.00 2014-06-08 00:11:22.250 159 12552.85 34.95 54785.38 88888.00 2014-06-08 00:11:22.375 159 12552.85 35.00 54785.40 88888.00 2014-06-08 00:11:22.500 159 12552.77 35.02 54785.43 88888.00 2014-06-08 00:11:22.625 159 12552.75 34.98 54785.40 88888.00 2014-06-08 00:11:22.750 159 12552.83 34.95 54785.38 88888.00 2014-06-08 00:11:22.875 159 12552.80 34.92 54785.38 88888.00 2014-06-08 00:11:23.000 159 12552.80 34.92 54785.40 88888.00 2014-06-08 00:11:23.125 159 12552.83 34.92 54785.40 88888.00 2014-06-08 00:11:23.250 159 12552.85 34.98 54785.40 88888.00 2014-06-08 00:11:23.375 159 12552.92 34.98 54785.40 88888.00 2014-06-08 00:11:23.500 159 12552.83 34.95 54785.40 88888.00 2014-06-08 00:11:23.625 159 12552.75 34.92 54785.43 88888.00 2014-06-08 00:11:23.750 159 12552.77 34.92 54785.40 88888.00 2014-06-08 00:11:23.875 159 12552.85 34.95 54785.40 88888.00 2014-06-08 00:11:24.000 159 12552.88 34.95 54785.43 88888.00 2014-06-08 00:11:24.125 159 12552.88 34.98 54785.43 88888.00 2014-06-08 00:11:24.250 159 12552.85 34.98 54785.43 88888.00 2014-06-08 00:11:24.375 159 12552.85 34.98 54785.43 88888.00 2014-06-08 00:11:24.500 159 12552.83 34.95 54785.38 88888.00 2014-06-08 00:11:24.625 159 12552.83 34.88 54785.35 88888.00 2014-06-08 00:11:24.750 159 12552.83 34.90 54785.38 88888.00 2014-06-08 00:11:24.875 159 12552.80 34.92 54785.40 88888.00 2014-06-08 00:11:25.000 159 12552.83 34.92 54785.40 88888.00 2014-06-08 00:11:25.125 159 12552.85 34.92 54785.40 88888.00 2014-06-08 00:11:25.250 159 12552.85 34.98 54785.43 88888.00 2014-06-08 00:11:25.375 159 12552.90 34.95 54785.40 88888.00 2014-06-08 00:11:25.500 159 12552.92 34.95 54785.40 88888.00 2014-06-08 00:11:25.625 159 12553.00 34.95 54785.38 88888.00 2014-06-08 00:11:25.750 159 12552.98 34.92 54785.35 88888.00 2014-06-08 00:11:25.875 159 12552.95 34.92 54785.38 88888.00 2014-06-08 00:11:26.000 159 12552.92 34.90 54785.40 88888.00 2014-06-08 00:11:26.125 159 12552.95 34.90 54785.43 88888.00 2014-06-08 00:11:26.250 159 12552.90 34.90 54785.40 88888.00 2014-06-08 00:11:26.375 159 12552.90 34.88 54785.40 88888.00 2014-06-08 00:11:26.500 159 12552.88 34.88 54785.45 88888.00 2014-06-08 00:11:26.625 159 12552.90 34.88 54785.45 88888.00 2014-06-08 00:11:26.750 159 12552.88 34.88 54785.43 88888.00 2014-06-08 00:11:26.875 159 12552.85 34.90 54785.40 88888.00 2014-06-08 00:11:27.000 159 12552.90 34.88 54785.40 88888.00 2014-06-08 00:11:27.125 159 12552.88 34.85 54785.38 88888.00 2014-06-08 00:11:27.250 159 12552.83 34.88 54785.40 88888.00 2014-06-08 00:11:27.375 159 12552.83 34.90 54785.40 88888.00 2014-06-08 00:11:27.500 159 12552.88 34.88 54785.40 88888.00 2014-06-08 00:11:27.625 159 12552.90 34.88 54785.43 88888.00 2014-06-08 00:11:27.750 159 12552.88 34.90 54785.43 88888.00 2014-06-08 00:11:27.875 159 12552.92 34.88 54785.40 88888.00 2014-06-08 00:11:28.000 159 12553.00 34.90 54785.40 88888.00 2014-06-08 00:11:28.125 159 12553.00 34.90 54785.40 88888.00 2014-06-08 00:11:28.250 159 12552.95 34.88 54785.45 88888.00 2014-06-08 00:11:28.375 159 12553.00 34.88 54785.40 88888.00 2014-06-08 00:11:28.500 159 12553.00 34.90 54785.40 88888.00 2014-06-08 00:11:28.625 159 12552.95 34.90 54785.38 88888.00 2014-06-08 00:11:28.750 159 12553.00 34.88 54785.38 88888.00 2014-06-08 00:11:28.875 159 12553.02 34.88 54785.40 88888.00 2014-06-08 00:11:29.000 159 12552.92 34.88 54785.45 88888.00 2014-06-08 00:11:29.125 159 12552.90 34.85 54785.43 88888.00 2014-06-08 00:11:29.250 159 12552.88 34.85 54785.40 88888.00 2014-06-08 00:11:29.375 159 12552.90 34.85 54785.40 88888.00 2014-06-08 00:11:29.500 159 12552.88 34.85 54785.40 88888.00 2014-06-08 00:11:29.625 159 12552.95 34.85 54785.40 88888.00 2014-06-08 00:11:29.750 159 12552.90 34.85 54785.40 88888.00 2014-06-08 00:11:29.875 159 12552.90 34.85 54785.38 88888.00 2014-06-08 00:11:30.000 159 12552.88 34.83 54785.38 88888.00 2014-06-08 00:11:30.125 159 12552.92 34.83 54785.43 88888.00 2014-06-08 00:11:30.250 159 12552.92 34.85 54785.45 88888.00 2014-06-08 00:11:30.375 159 12553.02 34.85 54785.40 88888.00 2014-06-08 00:11:30.500 159 12552.98 34.85 54785.38 88888.00 2014-06-08 00:11:30.625 159 12552.95 34.83 54785.38 88888.00 2014-06-08 00:11:30.750 159 12552.90 34.83 54785.38 88888.00 2014-06-08 00:11:30.875 159 12552.92 34.77 54785.38 88888.00 2014-06-08 00:11:31.000 159 12552.98 34.75 54785.35 88888.00 2014-06-08 00:11:31.125 159 12553.00 34.75 54785.35 88888.00 2014-06-08 00:11:31.250 159 12552.95 34.77 54785.40 88888.00 2014-06-08 00:11:31.375 159 12553.00 34.77 54785.43 88888.00 2014-06-08 00:11:31.500 159 12553.02 34.80 54785.40 88888.00 2014-06-08 00:11:31.625 159 12552.98 34.77 54785.38 88888.00 2014-06-08 00:11:31.750 159 12552.98 34.77 54785.38 88888.00 2014-06-08 00:11:31.875 159 12552.92 34.77 54785.43 88888.00 2014-06-08 00:11:32.000 159 12552.95 34.77 54785.40 88888.00 2014-06-08 00:11:32.125 159 12553.08 34.75 54785.40 88888.00 2014-06-08 00:11:32.250 159 12553.00 34.75 54785.38 88888.00 2014-06-08 00:11:32.375 159 12553.00 34.77 54785.40 88888.00 2014-06-08 00:11:32.500 159 12553.02 34.75 54785.40 88888.00 2014-06-08 00:11:32.625 159 12553.02 34.77 54785.40 88888.00 2014-06-08 00:11:32.750 159 12553.00 34.77 54785.40 88888.00 2014-06-08 00:11:32.875 159 12552.95 34.77 54785.40 88888.00 2014-06-08 00:11:33.000 159 12552.95 34.75 54785.43 88888.00 2014-06-08 00:11:33.125 159 12553.00 34.75 54785.45 88888.00 2014-06-08 00:11:33.250 159 12553.00 34.75 54785.43 88888.00 2014-06-08 00:11:33.375 159 12553.05 34.77 54785.40 88888.00 2014-06-08 00:11:33.500 159 12553.02 34.75 54785.40 88888.00 2014-06-08 00:11:33.625 159 12552.95 34.75 54785.43 88888.00 2014-06-08 00:11:33.750 159 12552.90 34.75 54785.43 88888.00 2014-06-08 00:11:33.875 159 12552.90 34.75 54785.40 88888.00 2014-06-08 00:11:34.000 159 12552.90 34.70 54785.40 88888.00 2014-06-08 00:11:34.125 159 12552.95 34.70 54785.40 88888.00 2014-06-08 00:11:34.250 159 12552.92 34.70 54785.45 88888.00 2014-06-08 00:11:34.375 159 12553.00 34.75 54785.45 88888.00 2014-06-08 00:11:34.500 159 12552.92 34.75 54785.40 88888.00 2014-06-08 00:11:34.625 159 12552.92 34.73 54785.38 88888.00 2014-06-08 00:11:34.750 159 12552.95 34.67 54785.38 88888.00 2014-06-08 00:11:34.875 159 12552.92 34.67 54785.43 88888.00 2014-06-08 00:11:35.000 159 12552.92 34.67 54785.43 88888.00 2014-06-08 00:11:35.125 159 12552.92 34.70 54785.40 88888.00 2014-06-08 00:11:35.250 159 12552.90 34.67 54785.40 88888.00 2014-06-08 00:11:35.375 159 12552.90 34.70 54785.40 88888.00 2014-06-08 00:11:35.500 159 12552.95 34.73 54785.45 88888.00 2014-06-08 00:11:35.625 159 12552.95 34.70 54785.40 88888.00 2014-06-08 00:11:35.750 159 12552.88 34.62 54785.35 88888.00 2014-06-08 00:11:35.875 159 12552.85 34.70 54785.38 88888.00 2014-06-08 00:11:36.000 159 12552.88 34.70 54785.43 88888.00 2014-06-08 00:11:36.125 159 12552.95 34.75 54785.45 88888.00 2014-06-08 00:11:36.250 159 12552.95 34.70 54785.40 88888.00 2014-06-08 00:11:36.375 159 12552.98 34.70 54785.35 88888.00 2014-06-08 00:11:36.500 159 12552.92 34.70 54785.38 88888.00 2014-06-08 00:11:36.625 159 12552.95 34.67 54785.43 88888.00 2014-06-08 00:11:36.750 159 12553.02 34.67 54785.40 88888.00 2014-06-08 00:11:36.875 159 12553.15 34.67 54785.38 88888.00 2014-06-08 00:11:37.000 159 12553.17 34.67 54785.35 88888.00 2014-06-08 00:11:37.125 159 12553.10 34.65 54785.38 88888.00 2014-06-08 00:11:37.250 159 12553.00 34.67 54785.43 88888.00 2014-06-08 00:11:37.375 159 12553.00 34.70 54785.40 88888.00 2014-06-08 00:11:37.500 159 12553.02 34.70 54785.38 88888.00 2014-06-08 00:11:37.625 159 12553.10 34.67 54785.38 88888.00 2014-06-08 00:11:37.750 159 12553.10 34.67 54785.40 88888.00 2014-06-08 00:11:37.875 159 12553.10 34.67 54785.40 88888.00 2014-06-08 00:11:38.000 159 12553.17 34.67 54785.35 88888.00 2014-06-08 00:11:38.125 159 12553.12 34.67 54785.38 88888.00 2014-06-08 00:11:38.250 159 12553.10 34.65 54785.40 88888.00 2014-06-08 00:11:38.375 159 12553.17 34.65 54785.43 88888.00 2014-06-08 00:11:38.500 159 12553.12 34.67 54785.43 88888.00 2014-06-08 00:11:38.625 159 12553.08 34.67 54785.40 88888.00 2014-06-08 00:11:38.750 159 12553.12 34.67 54785.38 88888.00 2014-06-08 00:11:38.875 159 12553.08 34.62 54785.38 88888.00 2014-06-08 00:11:39.000 159 12553.00 34.60 54785.38 88888.00 2014-06-08 00:11:39.125 159 12553.00 34.62 54785.40 88888.00 2014-06-08 00:11:39.250 159 12553.05 34.62 54785.38 88888.00 2014-06-08 00:11:39.375 159 12553.05 34.60 54785.35 88888.00 2014-06-08 00:11:39.500 159 12553.05 34.65 54785.38 88888.00 2014-06-08 00:11:39.625 159 12553.10 34.65 54785.40 88888.00 2014-06-08 00:11:39.750 159 12553.02 34.65 54785.40 88888.00 2014-06-08 00:11:39.875 159 12553.00 34.62 54785.38 88888.00 2014-06-08 00:11:40.000 159 12553.00 34.58 54785.35 88888.00 2014-06-08 00:11:40.125 159 12552.98 34.60 54785.40 88888.00 2014-06-08 00:11:40.250 159 12552.92 34.60 54785.40 88888.00 2014-06-08 00:11:40.375 159 12552.95 34.62 54785.40 88888.00 2014-06-08 00:11:40.500 159 12552.92 34.62 54785.40 88888.00 2014-06-08 00:11:40.625 159 12552.92 34.55 54785.38 88888.00 2014-06-08 00:11:40.750 159 12552.90 34.60 54785.40 88888.00 2014-06-08 00:11:40.875 159 12552.88 34.62 54785.43 88888.00 2014-06-08 00:11:41.000 159 12552.90 34.62 54785.40 88888.00 2014-06-08 00:11:41.125 159 12552.92 34.60 54785.38 88888.00 2014-06-08 00:11:41.250 159 12552.98 34.58 54785.40 88888.00 2014-06-08 00:11:41.375 159 12553.02 34.58 54785.40 88888.00 2014-06-08 00:11:41.500 159 12552.98 34.58 54785.40 88888.00 2014-06-08 00:11:41.625 159 12552.95 34.58 54785.40 88888.00 2014-06-08 00:11:41.750 159 12552.95 34.55 54785.38 88888.00 2014-06-08 00:11:41.875 159 12552.95 34.58 54785.43 88888.00 2014-06-08 00:11:42.000 159 12552.98 34.58 54785.43 88888.00 2014-06-08 00:11:42.125 159 12552.98 34.58 54785.40 88888.00 2014-06-08 00:11:42.250 159 12552.92 34.52 54785.35 88888.00 2014-06-08 00:11:42.375 159 12552.98 34.55 54785.40 88888.00 2014-06-08 00:11:42.500 159 12553.00 34.55 54785.43 88888.00 2014-06-08 00:11:42.625 159 12552.95 34.55 54785.43 88888.00 2014-06-08 00:11:42.750 159 12552.90 34.52 54785.38 88888.00 2014-06-08 00:11:42.875 159 12552.90 34.52 54785.38 88888.00 2014-06-08 00:11:43.000 159 12552.95 34.55 54785.38 88888.00 2014-06-08 00:11:43.125 159 12553.00 34.58 54785.43 88888.00 2014-06-08 00:11:43.250 159 12553.02 34.60 54785.43 88888.00 2014-06-08 00:11:43.375 159 12553.02 34.55 54785.38 88888.00 2014-06-08 00:11:43.500 159 12552.98 34.52 54785.35 88888.00 2014-06-08 00:11:43.625 159 12553.02 34.50 54785.38 88888.00 2014-06-08 00:11:43.750 159 12553.02 34.52 54785.40 88888.00 2014-06-08 00:11:43.875 159 12553.02 34.55 54785.43 88888.00 2014-06-08 00:11:44.000 159 12553.05 34.55 54785.40 88888.00 2014-06-08 00:11:44.125 159 12553.05 34.55 54785.38 88888.00 2014-06-08 00:11:44.250 159 12553.00 34.52 54785.40 88888.00 2014-06-08 00:11:44.375 159 12553.00 34.55 54785.40 88888.00 2014-06-08 00:11:44.500 159 12553.02 34.52 54785.40 88888.00 2014-06-08 00:11:44.625 159 12553.08 34.52 54785.40 88888.00 2014-06-08 00:11:44.750 159 12553.08 34.55 54785.38 88888.00 2014-06-08 00:11:44.875 159 12553.08 34.55 54785.40 88888.00 2014-06-08 00:11:45.000 159 12553.08 34.48 54785.38 88888.00 2014-06-08 00:11:45.125 159 12553.05 34.48 54785.38 88888.00 2014-06-08 00:11:45.250 159 12553.08 34.50 54785.40 88888.00 2014-06-08 00:11:45.375 159 12553.20 34.55 54785.40 88888.00 2014-06-08 00:11:45.500 159 12553.15 34.50 54785.45 88888.00 2014-06-08 00:11:45.625 159 12553.12 34.48 54785.43 88888.00 2014-06-08 00:11:45.750 159 12553.15 34.45 54785.43 88888.00 2014-06-08 00:11:45.875 159 12553.10 34.45 54785.38 88888.00 2014-06-08 00:11:46.000 159 12553.10 34.50 54785.43 88888.00 2014-06-08 00:11:46.125 159 12553.12 34.50 54785.45 88888.00 2014-06-08 00:11:46.250 159 12553.12 34.48 54785.40 88888.00 2014-06-08 00:11:46.375 159 12553.20 34.48 54785.40 88888.00 2014-06-08 00:11:46.500 159 12553.17 34.52 54785.40 88888.00 2014-06-08 00:11:46.625 159 12553.08 34.52 54785.45 88888.00 2014-06-08 00:11:46.750 159 12553.00 34.52 54785.45 88888.00 2014-06-08 00:11:46.875 159 12553.10 34.48 54785.40 88888.00 2014-06-08 00:11:47.000 159 12553.17 34.48 54785.38 88888.00 2014-06-08 00:11:47.125 159 12553.17 34.50 54785.38 88888.00 2014-06-08 00:11:47.250 159 12553.12 34.50 54785.43 88888.00 2014-06-08 00:11:47.375 159 12553.15 34.48 54785.40 88888.00 2014-06-08 00:11:47.500 159 12553.08 34.48 54785.38 88888.00 2014-06-08 00:11:47.625 159 12553.10 34.45 54785.38 88888.00 2014-06-08 00:11:47.750 159 12553.12 34.48 54785.40 88888.00 2014-06-08 00:11:47.875 159 12553.08 34.45 54785.38 88888.00 2014-06-08 00:11:48.000 159 12553.15 34.45 54785.40 88888.00 2014-06-08 00:11:48.125 159 12553.15 34.45 54785.43 88888.00 2014-06-08 00:11:48.250 159 12553.10 34.45 54785.43 88888.00 2014-06-08 00:11:48.375 159 12553.12 34.45 54785.43 88888.00 2014-06-08 00:11:48.500 159 12553.15 34.48 54785.43 88888.00 2014-06-08 00:11:48.625 159 12553.08 34.45 54785.40 88888.00 2014-06-08 00:11:48.750 159 12553.10 34.45 54785.35 88888.00 2014-06-08 00:11:48.875 159 12553.15 34.48 54785.40 88888.00 2014-06-08 00:11:49.000 159 12553.17 34.48 54785.43 88888.00 2014-06-08 00:11:49.125 159 12553.12 34.45 54785.43 88888.00 2014-06-08 00:11:49.250 159 12553.10 34.42 54785.40 88888.00 2014-06-08 00:11:49.375 159 12553.17 34.42 54785.40 88888.00 2014-06-08 00:11:49.500 159 12553.15 34.48 54785.43 88888.00 2014-06-08 00:11:49.625 159 12553.08 34.45 54785.43 88888.00 2014-06-08 00:11:49.750 159 12553.10 34.45 54785.43 88888.00 2014-06-08 00:11:49.875 159 12553.12 34.42 54785.40 88888.00 2014-06-08 00:11:50.000 159 12553.10 34.40 54785.38 88888.00 2014-06-08 00:11:50.125 159 12553.10 34.42 54785.38 88888.00 2014-06-08 00:11:50.250 159 12553.05 34.40 54785.43 88888.00 2014-06-08 00:11:50.375 159 12553.10 34.42 54785.43 88888.00 2014-06-08 00:11:50.500 159 12553.15 34.42 54785.38 88888.00 2014-06-08 00:11:50.625 159 12553.12 34.42 54785.35 88888.00 2014-06-08 00:11:50.750 159 12553.12 34.42 54785.38 88888.00 2014-06-08 00:11:50.875 159 12553.10 34.45 54785.38 88888.00 2014-06-08 00:11:51.000 159 12553.12 34.42 54785.40 88888.00 2014-06-08 00:11:51.125 159 12553.15 34.38 54785.40 88888.00 2014-06-08 00:11:51.250 159 12553.17 34.35 54785.40 88888.00 2014-06-08 00:11:51.375 159 12553.20 34.35 54785.40 88888.00 2014-06-08 00:11:51.500 159 12553.15 34.38 54785.43 88888.00 2014-06-08 00:11:51.625 159 12553.12 34.40 54785.43 88888.00 2014-06-08 00:11:51.750 159 12553.12 34.40 54785.40 88888.00 2014-06-08 00:11:51.875 159 12553.20 34.38 54785.40 88888.00 2014-06-08 00:11:52.000 159 12553.23 34.38 54785.40 88888.00 2014-06-08 00:11:52.125 159 12553.25 34.38 54785.43 88888.00 2014-06-08 00:11:52.250 159 12553.25 34.35 54785.40 88888.00 2014-06-08 00:11:52.375 159 12553.27 34.35 54785.38 88888.00 2014-06-08 00:11:52.500 159 12553.23 34.35 54785.38 88888.00 2014-06-08 00:11:52.625 159 12553.17 34.35 54785.43 88888.00 2014-06-08 00:11:52.750 159 12553.17 34.38 54785.45 88888.00 2014-06-08 00:11:52.875 159 12553.20 34.38 54785.43 88888.00 2014-06-08 00:11:53.000 159 12553.20 34.35 54785.40 88888.00 2014-06-08 00:11:53.125 159 12553.17 34.33 54785.40 88888.00 2014-06-08 00:11:53.250 159 12553.12 34.33 54785.45 88888.00 2014-06-08 00:11:53.375 159 12553.20 34.33 54785.40 88888.00 2014-06-08 00:11:53.500 159 12553.20 34.30 54785.38 88888.00 2014-06-08 00:11:53.625 159 12553.17 34.27 54785.38 88888.00 2014-06-08 00:11:53.750 159 12553.17 34.33 54785.38 88888.00 2014-06-08 00:11:53.875 159 12553.17 34.30 54785.40 88888.00 2014-06-08 00:11:54.000 159 12553.17 34.30 54785.40 88888.00 2014-06-08 00:11:54.125 159 12553.17 34.27 54785.38 88888.00 2014-06-08 00:11:54.250 159 12553.17 34.27 54785.40 88888.00 2014-06-08 00:11:54.375 159 12553.17 34.30 54785.43 88888.00 2014-06-08 00:11:54.500 159 12553.12 34.27 54785.43 88888.00 2014-06-08 00:11:54.625 159 12553.20 34.27 54785.40 88888.00 2014-06-08 00:11:54.750 159 12553.20 34.25 54785.38 88888.00 2014-06-08 00:11:54.875 159 12553.23 34.27 54785.38 88888.00 2014-06-08 00:11:55.000 159 12553.15 34.25 54785.40 88888.00 2014-06-08 00:11:55.125 159 12553.17 34.25 54785.43 88888.00 2014-06-08 00:11:55.250 159 12553.15 34.23 54785.35 88888.00 2014-06-08 00:11:55.375 159 12553.23 34.27 54785.35 88888.00 2014-06-08 00:11:55.500 159 12553.23 34.30 54785.40 88888.00 2014-06-08 00:11:55.625 159 12553.17 34.30 54785.43 88888.00 2014-06-08 00:11:55.750 159 12553.23 34.27 54785.40 88888.00 2014-06-08 00:11:55.875 159 12553.23 34.25 54785.38 88888.00 2014-06-08 00:11:56.000 159 12553.20 34.27 54785.35 88888.00 2014-06-08 00:11:56.125 159 12553.15 34.25 54785.40 88888.00 2014-06-08 00:11:56.250 159 12553.12 34.27 54785.40 88888.00 2014-06-08 00:11:56.375 159 12553.20 34.27 54785.38 88888.00 2014-06-08 00:11:56.500 159 12553.20 34.25 54785.38 88888.00 2014-06-08 00:11:56.625 159 12553.12 34.23 54785.38 88888.00 2014-06-08 00:11:56.750 159 12553.10 34.23 54785.40 88888.00 2014-06-08 00:11:56.875 159 12553.15 34.25 54785.40 88888.00 2014-06-08 00:11:57.000 159 12553.15 34.25 54785.35 88888.00 2014-06-08 00:11:57.125 159 12553.15 34.23 54785.38 88888.00 2014-06-08 00:11:57.250 159 12553.20 34.20 54785.35 88888.00 2014-06-08 00:11:57.375 159 12553.20 34.20 54785.38 88888.00 2014-06-08 00:11:57.500 159 12553.17 34.23 54785.38 88888.00 2014-06-08 00:11:57.625 159 12553.12 34.23 54785.38 88888.00 2014-06-08 00:11:57.750 159 12553.10 34.23 54785.38 88888.00 2014-06-08 00:11:57.875 159 12553.10 34.23 54785.38 88888.00 2014-06-08 00:11:58.000 159 12553.15 34.23 54785.40 88888.00 2014-06-08 00:11:58.125 159 12553.20 34.23 54785.40 88888.00 2014-06-08 00:11:58.250 159 12553.20 34.17 54785.40 88888.00 2014-06-08 00:11:58.375 159 12553.25 34.23 54785.38 88888.00 2014-06-08 00:11:58.500 159 12553.23 34.20 54785.38 88888.00 2014-06-08 00:11:58.625 159 12553.23 34.20 54785.40 88888.00 2014-06-08 00:11:58.750 159 12553.25 34.20 54785.38 88888.00 2014-06-08 00:11:58.875 159 12553.30 34.20 54785.35 88888.00 2014-06-08 00:11:59.000 159 12553.30 34.20 54785.32 88888.00 2014-06-08 00:11:59.125 159 12553.33 34.25 54785.38 88888.00 2014-06-08 00:11:59.250 159 12553.23 34.25 54785.43 88888.00 2014-06-08 00:11:59.375 159 12553.27 34.25 54785.40 88888.00 2014-06-08 00:11:59.500 159 12553.25 34.17 54785.35 88888.00 2014-06-08 00:11:59.625 159 12553.20 34.20 54785.35 88888.00 2014-06-08 00:11:59.750 159 12553.20 34.20 54785.40 88888.00 2014-06-08 00:11:59.875 159 12553.23 34.20 54785.40 88888.00 2014-06-08 00:12:00.000 159 12553.23 34.17 54785.38 88888.00 2014-06-08 00:12:00.125 159 12553.27 34.17 54785.38 88888.00 2014-06-08 00:12:00.250 159 12553.25 34.17 54785.38 88888.00 2014-06-08 00:12:00.375 159 12553.23 34.15 54785.38 88888.00 2014-06-08 00:12:00.500 159 12553.20 34.12 54785.38 88888.00 2014-06-08 00:12:00.625 159 12553.20 34.12 54785.35 88888.00 2014-06-08 00:12:00.750 159 12553.23 34.15 54785.35 88888.00 2014-06-08 00:12:00.875 159 12553.20 34.17 54785.38 88888.00 2014-06-08 00:12:01.000 159 12553.20 34.17 54785.43 88888.00 2014-06-08 00:12:01.125 159 12553.23 34.17 54785.43 88888.00 2014-06-08 00:12:01.250 159 12553.17 34.12 54785.35 88888.00 2014-06-08 00:12:01.375 159 12553.20 34.12 54785.35 88888.00 2014-06-08 00:12:01.500 159 12553.20 34.12 54785.35 88888.00 2014-06-08 00:12:01.625 159 12553.23 34.12 54785.38 88888.00 2014-06-08 00:12:01.750 159 12553.23 34.15 54785.38 88888.00 2014-06-08 00:12:01.875 159 12553.23 34.15 54785.32 88888.00 2014-06-08 00:12:02.000 159 12553.25 34.12 54785.32 88888.00 2014-06-08 00:12:02.125 159 12553.27 34.15 54785.35 88888.00 2014-06-08 00:12:02.250 159 12553.20 34.15 54785.40 88888.00 2014-06-08 00:12:02.375 159 12553.30 34.15 54785.35 88888.00 2014-06-08 00:12:02.500 159 12553.33 34.10 54785.32 88888.00 2014-06-08 00:12:02.625 159 12553.25 34.08 54785.32 88888.00 2014-06-08 00:12:02.750 159 12553.17 34.08 54785.38 88888.00 2014-06-08 00:12:02.875 159 12553.25 34.10 54785.38 88888.00 2014-06-08 00:12:03.000 159 12553.33 34.08 54785.32 88888.00 2014-06-08 00:12:03.125 159 12553.35 34.08 54785.32 88888.00 2014-06-08 00:12:03.250 159 12553.27 34.05 54785.35 88888.00 2014-06-08 00:12:03.375 159 12553.33 34.08 54785.35 88888.00 2014-06-08 00:12:03.500 159 12553.30 34.08 54785.35 88888.00 2014-06-08 00:12:03.625 159 12553.38 34.08 54785.30 88888.00 2014-06-08 00:12:03.750 159 12553.40 34.08 54785.28 88888.00 2014-06-08 00:12:03.875 159 12553.35 34.08 54785.30 88888.00 2014-06-08 00:12:04.000 159 12553.33 34.05 54785.30 88888.00 2014-06-08 00:12:04.125 159 12553.40 34.08 54785.30 88888.00 2014-06-08 00:12:04.250 159 12553.45 34.02 54785.28 88888.00 2014-06-08 00:12:04.375 159 12553.48 34.05 54785.30 88888.00 2014-06-08 00:12:04.500 159 12553.45 34.08 54785.32 88888.00 2014-06-08 00:12:04.625 159 12553.45 34.05 54785.32 88888.00 2014-06-08 00:12:04.750 159 12553.45 34.02 54785.30 88888.00 2014-06-08 00:12:04.875 159 12553.42 34.02 54785.28 88888.00 2014-06-08 00:12:05.000 159 12553.40 34.05 54785.28 88888.00 2014-06-08 00:12:05.125 159 12553.40 34.02 54785.30 88888.00 2014-06-08 00:12:05.250 159 12553.33 34.00 54785.30 88888.00 2014-06-08 00:12:05.375 159 12553.33 34.02 54785.28 88888.00 2014-06-08 00:12:05.500 159 12553.33 34.02 54785.28 88888.00 2014-06-08 00:12:05.625 159 12553.40 34.02 54785.30 88888.00 2014-06-08 00:12:05.750 159 12553.40 34.02 54785.32 88888.00 2014-06-08 00:12:05.875 159 12553.42 34.00 54785.30 88888.00 2014-06-08 00:12:06.000 159 12553.40 33.98 54785.22 88888.00 2014-06-08 00:12:06.125 159 12553.42 33.98 54785.22 88888.00 2014-06-08 00:12:06.250 159 12553.48 34.00 54785.30 88888.00 2014-06-08 00:12:06.375 159 12553.45 34.00 54785.32 88888.00 2014-06-08 00:12:06.500 159 12553.45 34.00 54785.30 88888.00 2014-06-08 00:12:06.625 159 12553.48 33.98 54785.25 88888.00 2014-06-08 00:12:06.750 159 12553.48 33.98 54785.28 88888.00 2014-06-08 00:12:06.875 159 12553.50 33.98 54785.30 88888.00 2014-06-08 00:12:07.000 159 12553.52 33.95 54785.28 88888.00 2014-06-08 00:12:07.125 159 12553.55 33.98 54785.28 88888.00 2014-06-08 00:12:07.250 159 12553.50 33.95 54785.28 88888.00 2014-06-08 00:12:07.375 159 12553.50 33.92 54785.28 88888.00 2014-06-08 00:12:07.500 159 12553.48 33.92 54785.30 88888.00 2014-06-08 00:12:07.625 159 12553.48 33.92 54785.30 88888.00 2014-06-08 00:12:07.750 159 12553.48 33.95 54785.30 88888.00 2014-06-08 00:12:07.875 159 12553.48 33.95 54785.28 88888.00 2014-06-08 00:12:08.000 159 12553.45 33.92 54785.22 88888.00 2014-06-08 00:12:08.125 159 12553.42 33.90 54785.30 88888.00 2014-06-08 00:12:08.250 159 12553.45 33.88 54785.32 88888.00 2014-06-08 00:12:08.375 159 12553.50 33.92 54785.30 88888.00 2014-06-08 00:12:08.500 159 12553.42 33.92 54785.32 88888.00 2014-06-08 00:12:08.625 159 12553.45 33.90 54785.35 88888.00 2014-06-08 00:12:08.750 159 12553.40 33.90 54785.32 88888.00 2014-06-08 00:12:08.875 159 12553.42 33.90 54785.32 88888.00 2014-06-08 00:12:09.000 159 12553.45 33.90 54785.28 88888.00 2014-06-08 00:12:09.125 159 12553.48 33.88 54785.28 88888.00 2014-06-08 00:12:09.250 159 12553.45 33.88 54785.35 88888.00 2014-06-08 00:12:09.375 159 12553.45 33.88 54785.38 88888.00 2014-06-08 00:12:09.500 159 12553.50 33.90 54785.32 88888.00 2014-06-08 00:12:09.625 159 12553.58 33.88 54785.30 88888.00 2014-06-08 00:12:09.750 159 12553.58 33.88 54785.30 88888.00 2014-06-08 00:12:09.875 159 12553.58 33.88 54785.32 88888.00 2014-06-08 00:12:10.000 159 12553.55 33.88 54785.32 88888.00 2014-06-08 00:12:10.125 159 12553.50 33.88 54785.30 88888.00 2014-06-08 00:12:10.250 159 12553.48 33.83 54785.30 88888.00 2014-06-08 00:12:10.375 159 12553.55 33.85 54785.30 88888.00 2014-06-08 00:12:10.500 159 12553.60 33.88 54785.35 88888.00 2014-06-08 00:12:10.625 159 12553.60 33.88 54785.32 88888.00 2014-06-08 00:12:10.750 159 12553.52 33.85 54785.28 88888.00 2014-06-08 00:12:10.875 159 12553.52 33.85 54785.28 88888.00 2014-06-08 00:12:11.000 159 12553.55 33.85 54785.30 88888.00 2014-06-08 00:12:11.125 159 12553.60 33.88 54785.32 88888.00 2014-06-08 00:12:11.250 159 12553.62 33.88 54785.30 88888.00 2014-06-08 00:12:11.375 159 12553.58 33.88 54785.28 88888.00 2014-06-08 00:12:11.500 159 12553.60 33.88 54785.28 88888.00 2014-06-08 00:12:11.625 159 12553.58 33.88 54785.28 88888.00 2014-06-08 00:12:11.750 159 12553.55 33.88 54785.25 88888.00 2014-06-08 00:12:11.875 159 12553.58 33.85 54785.22 88888.00 2014-06-08 00:12:12.000 159 12553.60 33.85 54785.20 88888.00 2014-06-08 00:12:12.125 159 12553.58 33.88 54785.20 88888.00 2014-06-08 00:12:12.250 159 12553.52 33.85 54785.25 88888.00 2014-06-08 00:12:12.375 159 12553.62 33.85 54785.28 88888.00 2014-06-08 00:12:12.500 159 12553.65 33.85 54785.25 88888.00 2014-06-08 00:12:12.625 159 12553.65 33.83 54785.22 88888.00 2014-06-08 00:12:12.750 159 12553.65 33.85 54785.22 88888.00 2014-06-08 00:12:12.875 159 12553.67 33.88 54785.22 88888.00 2014-06-08 00:12:13.000 159 12553.67 33.85 54785.22 88888.00 2014-06-08 00:12:13.125 159 12553.67 33.85 54785.22 88888.00 2014-06-08 00:12:13.250 159 12553.70 33.85 54785.22 88888.00 2014-06-08 00:12:13.375 159 12553.73 33.88 54785.25 88888.00 2014-06-08 00:12:13.500 159 12553.70 33.88 54785.25 88888.00 2014-06-08 00:12:13.625 159 12553.67 33.85 54785.22 88888.00 2014-06-08 00:12:13.750 159 12553.65 33.85 54785.18 88888.00 2014-06-08 00:12:13.875 159 12553.65 33.85 54785.20 88888.00 2014-06-08 00:12:14.000 159 12553.67 33.83 54785.25 88888.00 2014-06-08 00:12:14.125 159 12553.73 33.85 54785.22 88888.00 2014-06-08 00:12:14.250 159 12553.75 33.85 54785.22 88888.00 2014-06-08 00:12:14.375 159 12553.83 33.83 54785.20 88888.00 2014-06-08 00:12:14.500 159 12553.77 33.77 54785.22 88888.00 2014-06-08 00:12:14.625 159 12553.75 33.77 54785.20 88888.00 2014-06-08 00:12:14.750 159 12553.73 33.80 54785.20 88888.00 2014-06-08 00:12:14.875 159 12553.73 33.83 54785.22 88888.00 2014-06-08 00:12:15.000 159 12553.77 33.80 54785.18 88888.00 2014-06-08 00:12:15.125 159 12553.77 33.80 54785.20 88888.00 2014-06-08 00:12:15.250 159 12553.75 33.80 54785.22 88888.00 2014-06-08 00:12:15.375 159 12553.77 33.80 54785.20 88888.00 2014-06-08 00:12:15.500 159 12553.83 33.80 54785.18 88888.00 2014-06-08 00:12:15.625 159 12553.88 33.80 54785.15 88888.00 2014-06-08 00:12:15.750 159 12553.85 33.80 54785.20 88888.00 2014-06-08 00:12:15.875 159 12553.83 33.80 54785.22 88888.00 2014-06-08 00:12:16.000 159 12553.83 33.77 54785.18 88888.00 2014-06-08 00:12:16.125 159 12553.90 33.77 54785.15 88888.00 2014-06-08 00:12:16.250 159 12553.88 33.77 54785.15 88888.00 2014-06-08 00:12:16.375 159 12553.88 33.77 54785.18 88888.00 2014-06-08 00:12:16.500 159 12553.90 33.80 54785.20 88888.00 2014-06-08 00:12:16.625 159 12553.92 33.80 54785.20 88888.00 2014-06-08 00:12:16.750 159 12553.95 33.80 54785.20 88888.00 2014-06-08 00:12:16.875 159 12553.92 33.80 54785.18 88888.00 2014-06-08 00:12:17.000 159 12553.92 33.77 54785.18 88888.00 2014-06-08 00:12:17.125 159 12553.90 33.77 54785.15 88888.00 2014-06-08 00:12:17.250 159 12553.90 33.77 54785.18 88888.00 2014-06-08 00:12:17.375 159 12553.92 33.80 54785.15 88888.00 2014-06-08 00:12:17.500 159 12553.92 33.77 54785.18 88888.00 2014-06-08 00:12:17.625 159 12553.92 33.80 54785.18 88888.00 2014-06-08 00:12:17.750 159 12553.88 33.77 54785.18 88888.00 2014-06-08 00:12:17.875 159 12553.90 33.77 54785.15 88888.00 2014-06-08 00:12:18.000 159 12554.00 33.75 54785.10 88888.00 2014-06-08 00:12:18.125 159 12554.00 33.77 54785.15 88888.00 2014-06-08 00:12:18.250 159 12553.98 33.77 54785.15 88888.00 2014-06-08 00:12:18.375 159 12553.95 33.77 54785.15 88888.00 2014-06-08 00:12:18.500 159 12553.92 33.75 54785.15 88888.00 2014-06-08 00:12:18.625 159 12553.95 33.77 54785.10 88888.00 2014-06-08 00:12:18.750 159 12554.00 33.77 54785.12 88888.00 2014-06-08 00:12:18.875 159 12554.05 33.77 54785.12 88888.00 2014-06-08 00:12:19.000 159 12554.02 33.75 54785.15 88888.00 2014-06-08 00:12:19.125 159 12554.05 33.77 54785.15 88888.00 2014-06-08 00:12:19.250 159 12554.08 33.77 54785.12 88888.00 2014-06-08 00:12:19.375 159 12554.10 33.75 54785.10 88888.00 2014-06-08 00:12:19.500 159 12554.10 33.80 54785.12 88888.00 2014-06-08 00:12:19.625 159 12554.15 33.80 54785.10 88888.00 2014-06-08 00:12:19.750 159 12554.15 33.75 54785.10 88888.00 2014-06-08 00:12:19.875 159 12554.12 33.77 54785.15 88888.00 2014-06-08 00:12:20.000 159 12554.12 33.80 54785.12 88888.00 2014-06-08 00:12:20.125 159 12554.15 33.77 54785.12 88888.00 2014-06-08 00:12:20.250 159 12554.08 33.75 54785.12 88888.00 2014-06-08 00:12:20.375 159 12554.08 33.75 54785.12 88888.00 2014-06-08 00:12:20.500 159 12554.05 33.77 54785.10 88888.00 2014-06-08 00:12:20.625 159 12554.08 33.77 54785.10 88888.00 2014-06-08 00:12:20.750 159 12554.08 33.75 54785.12 88888.00 2014-06-08 00:12:20.875 159 12554.10 33.75 54785.10 88888.00 2014-06-08 00:12:21.000 159 12554.15 33.75 54785.07 88888.00 2014-06-08 00:12:21.125 159 12554.17 33.75 54785.12 88888.00 2014-06-08 00:12:21.250 159 12554.15 33.73 54785.10 88888.00 2014-06-08 00:12:21.375 159 12554.15 33.73 54785.12 88888.00 2014-06-08 00:12:21.500 159 12554.15 33.73 54785.10 88888.00 2014-06-08 00:12:21.625 159 12554.23 33.75 54785.10 88888.00 2014-06-08 00:12:21.750 159 12554.17 33.73 54785.12 88888.00 2014-06-08 00:12:21.875 159 12554.15 33.73 54785.12 88888.00 2014-06-08 00:12:22.000 159 12554.17 33.75 54785.10 88888.00 2014-06-08 00:12:22.125 159 12554.23 33.75 54785.12 88888.00 2014-06-08 00:12:22.250 159 12554.15 33.75 54785.10 88888.00 2014-06-08 00:12:22.375 159 12554.20 33.73 54785.12 88888.00 2014-06-08 00:12:22.500 159 12554.20 33.73 54785.12 88888.00 2014-06-08 00:12:22.625 159 12554.12 33.70 54785.10 88888.00 2014-06-08 00:12:22.750 159 12554.12 33.75 54785.10 88888.00 2014-06-08 00:12:22.875 159 12554.25 33.73 54785.07 88888.00 2014-06-08 00:12:23.000 159 12554.38 33.73 54785.07 88888.00 2014-06-08 00:12:23.125 159 12554.42 33.73 54785.07 88888.00 2014-06-08 00:12:23.250 159 12554.35 33.73 54785.10 88888.00 2014-06-08 00:12:23.375 159 12554.38 33.73 54785.10 88888.00 2014-06-08 00:12:23.500 159 12554.40 33.70 54785.07 88888.00 2014-06-08 00:12:23.625 159 12554.42 33.70 54785.07 88888.00 2014-06-08 00:12:23.750 159 12554.42 33.75 54785.07 88888.00 2014-06-08 00:12:23.875 159 12554.42 33.75 54785.10 88888.00 2014-06-08 00:12:24.000 159 12554.35 33.73 54785.07 88888.00 2014-06-08 00:12:24.125 159 12554.35 33.73 54785.07 88888.00 2014-06-08 00:12:24.250 159 12554.35 33.70 54785.05 88888.00 2014-06-08 00:12:24.375 159 12554.38 33.70 54785.03 88888.00 2014-06-08 00:12:24.500 159 12554.40 33.73 54785.07 88888.00 2014-06-08 00:12:24.625 159 12554.48 33.75 54785.07 88888.00 2014-06-08 00:12:24.750 159 12554.52 33.73 54785.05 88888.00 2014-06-08 00:12:24.875 159 12554.45 33.75 54785.07 88888.00 2014-06-08 00:12:25.000 159 12554.42 33.75 54785.05 88888.00 2014-06-08 00:12:25.125 159 12554.40 33.73 54785.05 88888.00 2014-06-08 00:12:25.250 159 12554.42 33.70 54785.03 88888.00 2014-06-08 00:12:25.375 159 12554.50 33.73 54785.03 88888.00 2014-06-08 00:12:25.500 159 12554.48 33.70 54785.03 88888.00 2014-06-08 00:12:25.625 159 12554.45 33.67 54785.03 88888.00 2014-06-08 00:12:25.750 159 12554.40 33.62 54785.03 88888.00 2014-06-08 00:12:25.875 159 12554.45 33.65 54785.00 88888.00 2014-06-08 00:12:26.000 159 12554.52 33.67 54785.00 88888.00 2014-06-08 00:12:26.125 159 12554.52 33.67 54785.00 88888.00 2014-06-08 00:12:26.250 159 12554.52 33.65 54785.00 88888.00 2014-06-08 00:12:26.375 159 12554.65 33.67 54785.00 88888.00 2014-06-08 00:12:26.500 159 12554.67 33.67 54785.03 88888.00 2014-06-08 00:12:26.625 159 12554.65 33.65 54785.03 88888.00 2014-06-08 00:12:26.750 159 12554.67 33.67 54785.00 88888.00 2014-06-08 00:12:26.875 159 12554.70 33.65 54785.00 88888.00 2014-06-08 00:12:27.000 159 12554.75 33.65 54784.95 88888.00 2014-06-08 00:12:27.125 159 12554.73 33.67 54785.00 88888.00 2014-06-08 00:12:27.250 159 12554.67 33.70 54785.00 88888.00 2014-06-08 00:12:27.375 159 12554.70 33.70 54785.00 88888.00 2014-06-08 00:12:27.500 159 12554.70 33.65 54784.97 88888.00 2014-06-08 00:12:27.625 159 12554.60 33.65 54785.00 88888.00 2014-06-08 00:12:27.750 159 12554.58 33.70 54784.97 88888.00 2014-06-08 00:12:27.875 159 12554.62 33.70 54784.97 88888.00 2014-06-08 00:12:28.000 159 12554.67 33.65 54784.97 88888.00 2014-06-08 00:12:28.125 159 12554.67 33.65 54785.00 88888.00 2014-06-08 00:12:28.250 159 12554.62 33.62 54784.97 88888.00 2014-06-08 00:12:28.375 159 12554.70 33.67 54785.00 88888.00 2014-06-08 00:12:28.500 159 12554.75 33.67 54785.00 88888.00 2014-06-08 00:12:28.625 159 12554.80 33.67 54785.00 88888.00 2014-06-08 00:12:28.750 159 12554.83 33.67 54784.97 88888.00 2014-06-08 00:12:28.875 159 12554.80 33.65 54784.97 88888.00 2014-06-08 00:12:29.000 159 12554.77 33.67 54784.97 88888.00 2014-06-08 00:12:29.125 159 12554.75 33.67 54785.00 88888.00 2014-06-08 00:12:29.250 159 12554.75 33.62 54785.00 88888.00 2014-06-08 00:12:29.375 159 12554.75 33.62 54784.95 88888.00 2014-06-08 00:12:29.500 159 12554.75 33.62 54784.95 88888.00 2014-06-08 00:12:29.625 159 12554.77 33.65 54784.93 88888.00 2014-06-08 00:12:29.750 159 12554.80 33.65 54784.97 88888.00 2014-06-08 00:12:29.875 159 12554.83 33.62 54785.00 88888.00 2014-06-08 00:12:30.000 159 12554.85 33.62 54785.00 88888.00 2014-06-08 00:12:30.125 159 12554.85 33.62 54785.00 88888.00 2014-06-08 00:12:30.250 159 12554.85 33.62 54784.95 88888.00 2014-06-08 00:12:30.375 159 12554.83 33.62 54784.93 88888.00 2014-06-08 00:12:30.500 159 12554.77 33.60 54784.93 88888.00 2014-06-08 00:12:30.625 159 12554.80 33.60 54784.95 88888.00 2014-06-08 00:12:30.750 159 12554.88 33.62 54784.95 88888.00 2014-06-08 00:12:30.875 159 12554.90 33.60 54784.95 88888.00 2014-06-08 00:12:31.000 159 12554.90 33.60 54784.93 88888.00 2014-06-08 00:12:31.125 159 12554.95 33.62 54784.95 88888.00 2014-06-08 00:12:31.250 159 12554.98 33.62 54784.93 88888.00 2014-06-08 00:12:31.375 159 12554.92 33.62 54784.93 88888.00 2014-06-08 00:12:31.500 159 12554.85 33.62 54784.95 88888.00 2014-06-08 00:12:31.625 159 12554.90 33.65 54784.95 88888.00 2014-06-08 00:12:31.750 159 12554.98 33.62 54784.95 88888.00 2014-06-08 00:12:31.875 159 12554.98 33.62 54784.95 88888.00 2014-06-08 00:12:32.000 159 12554.90 33.65 54784.95 88888.00 2014-06-08 00:12:32.125 159 12554.92 33.62 54784.93 88888.00 2014-06-08 00:12:32.250 159 12554.90 33.62 54784.95 88888.00 2014-06-08 00:12:32.375 159 12554.92 33.60 54784.95 88888.00 2014-06-08 00:12:32.500 159 12554.95 33.58 54784.93 88888.00 2014-06-08 00:12:32.625 159 12554.95 33.60 54784.95 88888.00 2014-06-08 00:12:32.750 159 12554.95 33.60 54784.97 88888.00 2014-06-08 00:12:32.875 159 12554.92 33.60 54784.95 88888.00 2014-06-08 00:12:33.000 159 12554.92 33.60 54784.93 88888.00 2014-06-08 00:12:33.125 159 12554.98 33.60 54784.93 88888.00 2014-06-08 00:12:33.250 159 12554.95 33.58 54784.95 88888.00 2014-06-08 00:12:33.375 159 12555.00 33.60 54784.90 88888.00 2014-06-08 00:12:33.500 159 12555.08 33.62 54784.90 88888.00 2014-06-08 00:12:33.625 159 12555.05 33.62 54784.90 88888.00 2014-06-08 00:12:33.750 159 12555.10 33.60 54784.90 88888.00 2014-06-08 00:12:33.875 159 12555.08 33.62 54784.95 88888.00 2014-06-08 00:12:34.000 159 12555.05 33.62 54784.90 88888.00 2014-06-08 00:12:34.125 159 12555.05 33.62 54784.90 88888.00 2014-06-08 00:12:34.250 159 12555.05 33.62 54784.88 88888.00 2014-06-08 00:12:34.375 159 12555.10 33.62 54784.85 88888.00 2014-06-08 00:12:34.500 159 12555.12 33.65 54784.88 88888.00 2014-06-08 00:12:34.625 159 12555.10 33.65 54784.90 88888.00 2014-06-08 00:12:34.750 159 12555.10 33.62 54784.90 88888.00 2014-06-08 00:12:34.875 159 12555.05 33.60 54784.93 88888.00 2014-06-08 00:12:35.000 159 12555.05 33.60 54784.90 88888.00 2014-06-08 00:12:35.125 159 12555.10 33.60 54784.90 88888.00 2014-06-08 00:12:35.250 159 12555.10 33.65 54784.95 88888.00 2014-06-08 00:12:35.375 159 12555.12 33.67 54784.95 88888.00 2014-06-08 00:12:35.500 159 12555.10 33.65 54784.95 88888.00 2014-06-08 00:12:35.625 159 12555.08 33.62 54784.93 88888.00 2014-06-08 00:12:35.750 159 12555.05 33.60 54784.90 88888.00 2014-06-08 00:12:35.875 159 12555.12 33.60 54784.95 88888.00 2014-06-08 00:12:36.000 159 12555.10 33.62 54784.93 88888.00 2014-06-08 00:12:36.125 159 12555.08 33.62 54784.90 88888.00 2014-06-08 00:12:36.250 159 12555.00 33.58 54784.90 88888.00 2014-06-08 00:12:36.375 159 12555.05 33.65 54784.90 88888.00 2014-06-08 00:12:36.500 159 12555.08 33.65 54784.90 88888.00 2014-06-08 00:12:36.625 159 12555.10 33.65 54784.90 88888.00 2014-06-08 00:12:36.750 159 12555.10 33.65 54784.88 88888.00 2014-06-08 00:12:36.875 159 12555.10 33.65 54784.88 88888.00 2014-06-08 00:12:37.000 159 12555.10 33.62 54784.85 88888.00 2014-06-08 00:12:37.125 159 12555.12 33.62 54784.88 88888.00 2014-06-08 00:12:37.250 159 12555.20 33.60 54784.90 88888.00 2014-06-08 00:12:37.375 159 12555.23 33.62 54784.90 88888.00 2014-06-08 00:12:37.500 159 12555.25 33.65 54784.93 88888.00 2014-06-08 00:12:37.625 159 12555.25 33.62 54784.90 88888.00 2014-06-08 00:12:37.750 159 12555.23 33.62 54784.90 88888.00 2014-06-08 00:12:37.875 159 12555.20 33.62 54784.90 88888.00 2014-06-08 00:12:38.000 159 12555.20 33.67 54784.88 88888.00 2014-06-08 00:12:38.125 159 12555.23 33.65 54784.88 88888.00 2014-06-08 00:12:38.250 159 12555.17 33.62 54784.88 88888.00 2014-06-08 00:12:38.375 159 12555.20 33.62 54784.85 88888.00 2014-06-08 00:12:38.500 159 12555.23 33.62 54784.85 88888.00 2014-06-08 00:12:38.625 159 12555.23 33.65 54784.82 88888.00 2014-06-08 00:12:38.750 159 12555.25 33.67 54784.82 88888.00 2014-06-08 00:12:38.875 159 12555.30 33.67 54784.88 88888.00 2014-06-08 00:12:39.000 159 12555.35 33.67 54784.85 88888.00 2014-06-08 00:12:39.125 159 12555.33 33.65 54784.88 88888.00 2014-06-08 00:12:39.250 159 12555.33 33.65 54784.82 88888.00 2014-06-08 00:12:39.375 159 12555.40 33.67 54784.85 88888.00 2014-06-08 00:12:39.500 159 12555.45 33.70 54784.85 88888.00 2014-06-08 00:12:39.625 159 12555.45 33.70 54784.82 88888.00 2014-06-08 00:12:39.750 159 12555.42 33.70 54784.82 88888.00 2014-06-08 00:12:39.875 159 12555.45 33.73 54784.82 88888.00 2014-06-08 00:12:40.000 159 12555.40 33.67 54784.82 88888.00 2014-06-08 00:12:40.125 159 12555.38 33.65 54784.85 88888.00 2014-06-08 00:12:40.250 159 12555.35 33.67 54784.85 88888.00 2014-06-08 00:12:40.375 159 12555.45 33.67 54784.88 88888.00 2014-06-08 00:12:40.500 159 12555.50 33.67 54784.88 88888.00 2014-06-08 00:12:40.625 159 12555.45 33.70 54784.88 88888.00 2014-06-08 00:12:40.750 159 12555.45 33.70 54784.85 88888.00 2014-06-08 00:12:40.875 159 12555.50 33.67 54784.85 88888.00 2014-06-08 00:12:41.000 159 12555.52 33.67 54784.80 88888.00 2014-06-08 00:12:41.125 159 12555.52 33.75 54784.82 88888.00 2014-06-08 00:12:41.250 159 12555.45 33.70 54784.80 88888.00 2014-06-08 00:12:41.375 159 12555.42 33.70 54784.80 88888.00 2014-06-08 00:12:41.500 159 12555.40 33.70 54784.80 88888.00 2014-06-08 00:12:41.625 159 12555.38 33.73 54784.78 88888.00 2014-06-08 00:12:41.750 159 12555.40 33.75 54784.80 88888.00 2014-06-08 00:12:41.875 159 12555.45 33.77 54784.82 88888.00 2014-06-08 00:12:42.000 159 12555.38 33.73 54784.80 88888.00 2014-06-08 00:12:42.125 159 12555.38 33.73 54784.80 88888.00 2014-06-08 00:12:42.250 159 12555.40 33.70 54784.80 88888.00 2014-06-08 00:12:42.375 159 12555.45 33.73 54784.80 88888.00 2014-06-08 00:12:42.500 159 12555.42 33.75 54784.80 88888.00 2014-06-08 00:12:42.625 159 12555.45 33.73 54784.82 88888.00 2014-06-08 00:12:42.750 159 12555.45 33.73 54784.82 88888.00 2014-06-08 00:12:42.875 159 12555.45 33.73 54784.82 88888.00 2014-06-08 00:12:43.000 159 12555.45 33.77 54784.82 88888.00 2014-06-08 00:12:43.125 159 12555.48 33.77 54784.82 88888.00 2014-06-08 00:12:43.250 159 12555.50 33.75 54784.80 88888.00 2014-06-08 00:12:43.375 159 12555.55 33.75 54784.78 88888.00 2014-06-08 00:12:43.500 159 12555.58 33.75 54784.80 88888.00 2014-06-08 00:12:43.625 159 12555.62 33.80 54784.82 88888.00 2014-06-08 00:12:43.750 159 12555.60 33.77 54784.78 88888.00 2014-06-08 00:12:43.875 159 12555.58 33.75 54784.80 88888.00 2014-06-08 00:12:44.000 159 12555.62 33.77 54784.78 88888.00 2014-06-08 00:12:44.125 159 12555.67 33.80 54784.82 88888.00 2014-06-08 00:12:44.250 159 12555.60 33.77 54784.80 88888.00 2014-06-08 00:12:44.375 159 12555.60 33.77 54784.82 88888.00 2014-06-08 00:12:44.500 159 12555.62 33.80 54784.82 88888.00 2014-06-08 00:12:44.625 159 12555.55 33.77 54784.80 88888.00 2014-06-08 00:12:44.750 159 12555.62 33.77 54784.80 88888.00 2014-06-08 00:12:44.875 159 12555.70 33.80 54784.80 88888.00 2014-06-08 00:12:45.000 159 12555.67 33.80 54784.78 88888.00 2014-06-08 00:12:45.125 159 12555.73 33.80 54784.78 88888.00 2014-06-08 00:12:45.250 159 12555.73 33.83 54784.80 88888.00 2014-06-08 00:12:45.375 159 12555.75 33.83 54784.80 88888.00 2014-06-08 00:12:45.500 159 12555.73 33.83 54784.78 88888.00 2014-06-08 00:12:45.625 159 12555.70 33.77 54784.78 88888.00 2014-06-08 00:12:45.750 159 12555.70 33.80 54784.82 88888.00 2014-06-08 00:12:45.875 159 12555.70 33.80 54784.82 88888.00 2014-06-08 00:12:46.000 159 12555.70 33.80 54784.80 88888.00 2014-06-08 00:12:46.125 159 12555.77 33.80 54784.80 88888.00 2014-06-08 00:12:46.250 159 12555.75 33.80 54784.78 88888.00 2014-06-08 00:12:46.375 159 12555.77 33.80 54784.80 88888.00 2014-06-08 00:12:46.500 159 12555.77 33.80 54784.78 88888.00 2014-06-08 00:12:46.625 159 12555.77 33.85 54784.80 88888.00 2014-06-08 00:12:46.750 159 12555.83 33.85 54784.80 88888.00 2014-06-08 00:12:46.875 159 12555.77 33.83 54784.75 88888.00 2014-06-08 00:12:47.000 159 12555.73 33.83 54784.75 88888.00 2014-06-08 00:12:47.125 159 12555.75 33.85 54784.78 88888.00 2014-06-08 00:12:47.250 159 12555.85 33.85 54784.80 88888.00 2014-06-08 00:12:47.375 159 12555.95 33.83 54784.78 88888.00 2014-06-08 00:12:47.500 159 12555.92 33.88 54784.78 88888.00 2014-06-08 00:12:47.625 159 12555.88 33.88 54784.78 88888.00 2014-06-08 00:12:47.750 159 12555.85 33.85 54784.78 88888.00 2014-06-08 00:12:47.875 159 12555.80 33.85 54784.78 88888.00 2014-06-08 00:12:48.000 159 12555.77 33.85 54784.75 88888.00 2014-06-08 00:12:48.125 159 12555.85 33.88 54784.75 88888.00 2014-06-08 00:12:48.250 159 12555.88 33.85 54784.75 88888.00 2014-06-08 00:12:48.375 159 12555.95 33.85 54784.75 88888.00 2014-06-08 00:12:48.500 159 12555.95 33.88 54784.78 88888.00 2014-06-08 00:12:48.625 159 12555.95 33.90 54784.78 88888.00 2014-06-08 00:12:48.750 159 12555.92 33.88 54784.78 88888.00 2014-06-08 00:12:48.875 159 12555.90 33.88 54784.75 88888.00 2014-06-08 00:12:49.000 159 12555.90 33.88 54784.75 88888.00 2014-06-08 00:12:49.125 159 12555.98 33.88 54784.78 88888.00 2014-06-08 00:12:49.250 159 12556.00 33.90 54784.78 88888.00 2014-06-08 00:12:49.375 159 12556.02 33.92 54784.75 88888.00 2014-06-08 00:12:49.500 159 12556.02 33.90 54784.75 88888.00 2014-06-08 00:12:49.625 159 12556.00 33.88 54784.78 88888.00 2014-06-08 00:12:49.750 159 12556.02 33.88 54784.78 88888.00 2014-06-08 00:12:49.875 159 12556.05 33.88 54784.75 88888.00 2014-06-08 00:12:50.000 159 12556.05 33.90 54784.72 88888.00 2014-06-08 00:12:50.125 159 12556.08 33.92 54784.75 88888.00 2014-06-08 00:12:50.250 159 12556.08 33.90 54784.75 88888.00 2014-06-08 00:12:50.375 159 12556.10 33.92 54784.75 88888.00 2014-06-08 00:12:50.500 159 12556.05 33.95 54784.75 88888.00 2014-06-08 00:12:50.625 159 12556.02 33.95 54784.78 88888.00 2014-06-08 00:12:50.750 159 12556.00 33.98 54784.75 88888.00 2014-06-08 00:12:50.875 159 12556.02 33.98 54784.75 88888.00 2014-06-08 00:12:51.000 159 12556.02 33.98 54784.75 88888.00 2014-06-08 00:12:51.125 159 12556.08 33.95 54784.78 88888.00 2014-06-08 00:12:51.250 159 12556.05 33.92 54784.75 88888.00 2014-06-08 00:12:51.375 159 12556.08 33.92 54784.72 88888.00 2014-06-08 00:12:51.500 159 12556.08 33.95 54784.75 88888.00 2014-06-08 00:12:51.625 159 12556.10 33.92 54784.75 88888.00 2014-06-08 00:12:51.750 159 12556.15 33.95 54784.72 88888.00 2014-06-08 00:12:51.875 159 12556.15 33.98 54784.72 88888.00 2014-06-08 00:12:52.000 159 12556.12 33.98 54784.72 88888.00 2014-06-08 00:12:52.125 159 12556.12 33.95 54784.75 88888.00 2014-06-08 00:12:52.250 159 12556.15 33.95 54784.75 88888.00 2014-06-08 00:12:52.375 159 12556.23 33.98 54784.72 88888.00 2014-06-08 00:12:52.500 159 12556.23 33.98 54784.72 88888.00 2014-06-08 00:12:52.625 159 12556.23 33.98 54784.72 88888.00 2014-06-08 00:12:52.750 159 12556.20 33.95 54784.75 88888.00 2014-06-08 00:12:52.875 159 12556.20 33.98 54784.72 88888.00 2014-06-08 00:12:53.000 159 12556.20 33.98 54784.70 88888.00 2014-06-08 00:12:53.125 159 12556.20 34.02 54784.68 88888.00 2014-06-08 00:12:53.250 159 12556.25 34.00 54784.68 88888.00 2014-06-08 00:12:53.375 159 12556.27 34.02 54784.70 88888.00 2014-06-08 00:12:53.500 159 12556.27 34.02 54784.72 88888.00 2014-06-08 00:12:53.625 159 12556.23 34.02 54784.72 88888.00 2014-06-08 00:12:53.750 159 12556.23 34.02 54784.72 88888.00 2014-06-08 00:12:53.875 159 12556.27 34.02 54784.72 88888.00 2014-06-08 00:12:54.000 159 12556.30 34.05 54784.70 88888.00 2014-06-08 00:12:54.125 159 12556.38 34.02 54784.72 88888.00 2014-06-08 00:12:54.250 159 12556.38 34.05 54784.72 88888.00 2014-06-08 00:12:54.375 159 12556.35 34.05 54784.72 88888.00 2014-06-08 00:12:54.500 159 12556.27 34.05 54784.72 88888.00 2014-06-08 00:12:54.625 159 12556.27 34.02 54784.70 88888.00 2014-06-08 00:12:54.750 159 12556.33 34.05 54784.70 88888.00 2014-06-08 00:12:54.875 159 12556.33 34.05 54784.70 88888.00 2014-06-08 00:12:55.000 159 12556.35 34.05 54784.70 88888.00 2014-06-08 00:12:55.125 159 12556.33 34.05 54784.70 88888.00 2014-06-08 00:12:55.250 159 12556.33 34.02 54784.72 88888.00 2014-06-08 00:12:55.375 159 12556.45 34.05 54784.70 88888.00 2014-06-08 00:12:55.500 159 12556.50 34.08 54784.70 88888.00 2014-06-08 00:12:55.625 159 12556.48 34.08 54784.70 88888.00 2014-06-08 00:12:55.750 159 12556.45 34.02 54784.68 88888.00 2014-06-08 00:12:55.875 159 12556.38 34.05 54784.65 88888.00 2014-06-08 00:12:56.000 159 12556.38 34.02 54784.68 88888.00 2014-06-08 00:12:56.125 159 12556.38 34.08 54784.68 88888.00 2014-06-08 00:12:56.250 159 12556.38 34.02 54784.68 88888.00 2014-06-08 00:12:56.375 159 12556.42 34.05 54784.65 88888.00 2014-06-08 00:12:56.500 159 12556.42 34.05 54784.65 88888.00 2014-06-08 00:12:56.625 159 12556.40 34.08 54784.68 88888.00 2014-06-08 00:12:56.750 159 12556.40 34.08 54784.68 88888.00 2014-06-08 00:12:56.875 159 12556.42 34.10 54784.68 88888.00 2014-06-08 00:12:57.000 159 12556.40 34.10 54784.70 88888.00 2014-06-08 00:12:57.125 159 12556.35 34.10 54784.70 88888.00 2014-06-08 00:12:57.250 159 12556.38 34.10 54784.70 88888.00 2014-06-08 00:12:57.375 159 12556.42 34.15 54784.70 88888.00 2014-06-08 00:12:57.500 159 12556.42 34.15 54784.72 88888.00 2014-06-08 00:12:57.625 159 12556.42 34.15 54784.70 88888.00 2014-06-08 00:12:57.750 159 12556.42 34.12 54784.68 88888.00 2014-06-08 00:12:57.875 159 12556.48 34.15 54784.68 88888.00 2014-06-08 00:12:58.000 159 12556.52 34.15 54784.68 88888.00 2014-06-08 00:12:58.125 159 12556.50 34.15 54784.68 88888.00 2014-06-08 00:12:58.250 159 12556.42 34.17 54784.70 88888.00 2014-06-08 00:12:58.375 159 12556.48 34.17 54784.70 88888.00 2014-06-08 00:12:58.500 159 12556.52 34.17 54784.68 88888.00 2014-06-08 00:12:58.625 159 12556.50 34.17 54784.68 88888.00 2014-06-08 00:12:58.750 159 12556.50 34.20 54784.65 88888.00 2014-06-08 00:12:58.875 159 12556.42 34.17 54784.62 88888.00 2014-06-08 00:12:59.000 159 12556.38 34.23 54784.62 88888.00 2014-06-08 00:12:59.125 159 12556.45 34.23 54784.62 88888.00 2014-06-08 00:12:59.250 159 12556.50 34.17 54784.62 88888.00 2014-06-08 00:12:59.375 159 12556.55 34.17 54784.65 88888.00 2014-06-08 00:12:59.500 159 12556.48 34.20 54784.62 88888.00 2014-06-08 00:12:59.625 159 12556.45 34.20 54784.62 88888.00 2014-06-08 00:12:59.750 159 12556.50 34.20 54784.62 88888.00 2014-06-08 00:12:59.875 159 12556.52 34.20 54784.62 88888.00 2014-06-08 00:13:00.000 159 12556.50 34.20 54784.60 88888.00 2014-06-08 00:13:00.125 159 12556.52 34.23 54784.65 88888.00 2014-06-08 00:13:00.250 159 12556.50 34.25 54784.65 88888.00 2014-06-08 00:13:00.375 159 12556.48 34.25 54784.62 88888.00 2014-06-08 00:13:00.500 159 12556.48 34.23 54784.62 88888.00 2014-06-08 00:13:00.625 159 12556.48 34.25 54784.65 88888.00 2014-06-08 00:13:00.750 159 12556.52 34.27 54784.65 88888.00 2014-06-08 00:13:00.875 159 12556.55 34.25 54784.62 88888.00 2014-06-08 00:13:01.000 159 12556.55 34.25 54784.60 88888.00 2014-06-08 00:13:01.125 159 12556.50 34.25 54784.60 88888.00 2014-06-08 00:13:01.250 159 12556.48 34.25 54784.65 88888.00 2014-06-08 00:13:01.375 159 12556.48 34.27 54784.65 88888.00 2014-06-08 00:13:01.500 159 12556.55 34.30 54784.60 88888.00 2014-06-08 00:13:01.625 159 12556.58 34.27 54784.55 88888.00 2014-06-08 00:13:01.750 159 12556.58 34.23 54784.57 88888.00 2014-06-08 00:13:01.875 159 12556.50 34.25 54784.60 88888.00 2014-06-08 00:13:02.000 159 12556.48 34.30 54784.57 88888.00 2014-06-08 00:13:02.125 159 12556.50 34.30 54784.60 88888.00 2014-06-08 00:13:02.250 159 12556.50 34.27 54784.60 88888.00 2014-06-08 00:13:02.375 159 12556.55 34.33 54784.57 88888.00 2014-06-08 00:13:02.500 159 12556.58 34.30 54784.60 88888.00 2014-06-08 00:13:02.625 159 12556.60 34.30 54784.60 88888.00 2014-06-08 00:13:02.750 159 12556.58 34.33 54784.57 88888.00 2014-06-08 00:13:02.875 159 12556.62 34.30 54784.57 88888.00 2014-06-08 00:13:03.000 159 12556.67 34.27 54784.60 88888.00 2014-06-08 00:13:03.125 159 12556.67 34.30 54784.60 88888.00 2014-06-08 00:13:03.250 159 12556.70 34.27 54784.62 88888.00 2014-06-08 00:13:03.375 159 12556.73 34.30 54784.62 88888.00 2014-06-08 00:13:03.500 159 12556.62 34.33 54784.60 88888.00 2014-06-08 00:13:03.625 159 12556.60 34.33 54784.57 88888.00 2014-06-08 00:13:03.750 159 12556.67 34.35 54784.60 88888.00 2014-06-08 00:13:03.875 159 12556.75 34.35 54784.65 88888.00 2014-06-08 00:13:04.000 159 12556.73 34.38 54784.62 88888.00 2014-06-08 00:13:04.125 159 12556.67 34.38 54784.60 88888.00 2014-06-08 00:13:04.250 159 12556.70 34.35 54784.57 88888.00 2014-06-08 00:13:04.375 159 12556.75 34.38 54784.57 88888.00 2014-06-08 00:13:04.500 159 12556.75 34.40 54784.57 88888.00 2014-06-08 00:13:04.625 159 12556.73 34.40 54784.57 88888.00 2014-06-08 00:13:04.750 159 12556.73 34.38 54784.60 88888.00 2014-06-08 00:13:04.875 159 12556.70 34.40 54784.60 88888.00 2014-06-08 00:13:05.000 159 12556.70 34.40 54784.60 88888.00 2014-06-08 00:13:05.125 159 12556.75 34.42 54784.62 88888.00 2014-06-08 00:13:05.250 159 12556.75 34.48 54784.65 88888.00 2014-06-08 00:13:05.375 159 12556.80 34.45 54784.60 88888.00 2014-06-08 00:13:05.500 159 12556.80 34.45 54784.60 88888.00 2014-06-08 00:13:05.625 159 12556.80 34.45 54784.62 88888.00 2014-06-08 00:13:05.750 159 12556.73 34.45 54784.60 88888.00 2014-06-08 00:13:05.875 159 12556.73 34.48 54784.62 88888.00 2014-06-08 00:13:06.000 159 12556.70 34.45 54784.60 88888.00 2014-06-08 00:13:06.125 159 12556.77 34.45 54784.62 88888.00 2014-06-08 00:13:06.250 159 12556.80 34.48 54784.62 88888.00 2014-06-08 00:13:06.375 159 12556.80 34.48 54784.62 88888.00 2014-06-08 00:13:06.500 159 12556.77 34.48 54784.62 88888.00 2014-06-08 00:13:06.625 159 12556.80 34.52 54784.65 88888.00 2014-06-08 00:13:06.750 159 12556.77 34.52 54784.65 88888.00 2014-06-08 00:13:06.875 159 12556.73 34.52 54784.62 88888.00 2014-06-08 00:13:07.000 159 12556.75 34.48 54784.62 88888.00 2014-06-08 00:13:07.125 159 12556.80 34.50 54784.65 88888.00 2014-06-08 00:13:07.250 159 12556.80 34.52 54784.65 88888.00 2014-06-08 00:13:07.375 159 12556.83 34.52 54784.68 88888.00 2014-06-08 00:13:07.500 159 12556.83 34.52 54784.65 88888.00 2014-06-08 00:13:07.625 159 12556.70 34.52 54784.68 88888.00 2014-06-08 00:13:07.750 159 12556.65 34.52 54784.65 88888.00 2014-06-08 00:13:07.875 159 12556.73 34.52 54784.62 88888.00 2014-06-08 00:13:08.000 159 12556.77 34.52 54784.65 88888.00 2014-06-08 00:13:08.125 159 12556.75 34.50 54784.65 88888.00 2014-06-08 00:13:08.250 159 12556.73 34.48 54784.65 88888.00 2014-06-08 00:13:08.375 159 12556.77 34.50 54784.65 88888.00 2014-06-08 00:13:08.500 159 12556.80 34.52 54784.65 88888.00 2014-06-08 00:13:08.625 159 12556.83 34.50 54784.65 88888.00 2014-06-08 00:13:08.750 159 12556.83 34.52 54784.65 88888.00 2014-06-08 00:13:08.875 159 12556.83 34.55 54784.68 88888.00 2014-06-08 00:13:09.000 159 12556.80 34.50 54784.62 88888.00 2014-06-08 00:13:09.125 159 12556.85 34.50 54784.62 88888.00 2014-06-08 00:13:09.250 159 12556.85 34.52 54784.65 88888.00 2014-06-08 00:13:09.375 159 12556.88 34.55 54784.62 88888.00 2014-06-08 00:13:09.500 159 12556.85 34.55 54784.62 88888.00 2014-06-08 00:13:09.625 159 12556.88 34.55 54784.65 88888.00 2014-06-08 00:13:09.750 159 12556.90 34.55 54784.65 88888.00 2014-06-08 00:13:09.875 159 12556.90 34.58 54784.65 88888.00 2014-06-08 00:13:10.000 159 12556.88 34.52 54784.65 88888.00 2014-06-08 00:13:10.125 159 12556.85 34.55 54784.65 88888.00 2014-06-08 00:13:10.250 159 12556.83 34.55 54784.65 88888.00 2014-06-08 00:13:10.375 159 12556.85 34.58 54784.65 88888.00 2014-06-08 00:13:10.500 159 12556.88 34.60 54784.68 88888.00 2014-06-08 00:13:10.625 159 12556.88 34.58 54784.65 88888.00 2014-06-08 00:13:10.750 159 12556.88 34.55 54784.65 88888.00 2014-06-08 00:13:10.875 159 12556.92 34.52 54784.65 88888.00 2014-06-08 00:13:11.000 159 12556.92 34.50 54784.62 88888.00 2014-06-08 00:13:11.125 159 12556.85 34.52 54784.65 88888.00 2014-06-08 00:13:11.250 159 12556.85 34.55 54784.68 88888.00 2014-06-08 00:13:11.375 159 12556.90 34.58 54784.68 88888.00 2014-06-08 00:13:11.500 159 12556.92 34.58 54784.70 88888.00 2014-06-08 00:13:11.625 159 12556.90 34.58 54784.65 88888.00 2014-06-08 00:13:11.750 159 12556.92 34.55 54784.65 88888.00 2014-06-08 00:13:11.875 159 12556.95 34.58 54784.68 88888.00 2014-06-08 00:13:12.000 159 12556.98 34.55 54784.68 88888.00 2014-06-08 00:13:12.125 159 12556.92 34.52 54784.68 88888.00 2014-06-08 00:13:12.250 159 12556.92 34.52 54784.65 88888.00 2014-06-08 00:13:12.375 159 12557.02 34.58 54784.62 88888.00 2014-06-08 00:13:12.500 159 12557.02 34.60 54784.62 88888.00 2014-06-08 00:13:12.625 159 12556.98 34.60 54784.65 88888.00 2014-06-08 00:13:12.750 159 12556.95 34.60 54784.65 88888.00 2014-06-08 00:13:12.875 159 12556.92 34.58 54784.65 88888.00 2014-06-08 00:13:13.000 159 12556.90 34.60 54784.65 88888.00 2014-06-08 00:13:13.125 159 12556.85 34.62 54784.68 88888.00 2014-06-08 00:13:13.250 159 12556.85 34.62 54784.70 88888.00 2014-06-08 00:13:13.375 159 12556.85 34.62 54784.70 88888.00 2014-06-08 00:13:13.500 159 12556.88 34.65 54784.68 88888.00 2014-06-08 00:13:13.625 159 12556.90 34.65 54784.68 88888.00 2014-06-08 00:13:13.750 159 12556.90 34.65 54784.65 88888.00 2014-06-08 00:13:13.875 159 12556.88 34.62 54784.68 88888.00 2014-06-08 00:13:14.000 159 12556.90 34.62 54784.68 88888.00 2014-06-08 00:13:14.125 159 12556.92 34.65 54784.65 88888.00 2014-06-08 00:13:14.250 159 12556.85 34.62 54784.68 88888.00 2014-06-08 00:13:14.375 159 12556.88 34.65 54784.68 88888.00 2014-06-08 00:13:14.500 159 12556.95 34.65 54784.70 88888.00 2014-06-08 00:13:14.625 159 12556.95 34.70 54784.70 88888.00 2014-06-08 00:13:14.750 159 12556.92 34.70 54784.65 88888.00 2014-06-08 00:13:14.875 159 12556.95 34.70 54784.70 88888.00 2014-06-08 00:13:15.000 159 12557.00 34.67 54784.70 88888.00 2014-06-08 00:13:15.125 159 12557.02 34.65 54784.70 88888.00 2014-06-08 00:13:15.250 159 12556.98 34.62 54784.68 88888.00 2014-06-08 00:13:15.375 159 12556.95 34.60 54784.68 88888.00 2014-06-08 00:13:15.500 159 12556.98 34.67 54784.65 88888.00 2014-06-08 00:13:15.625 159 12557.02 34.70 54784.65 88888.00 2014-06-08 00:13:15.750 159 12557.05 34.70 54784.68 88888.00 2014-06-08 00:13:15.875 159 12557.00 34.70 54784.65 88888.00 2014-06-08 00:13:16.000 159 12557.02 34.67 54784.65 88888.00 2014-06-08 00:13:16.125 159 12557.02 34.67 54784.62 88888.00 2014-06-08 00:13:16.250 159 12556.95 34.65 54784.60 88888.00 2014-06-08 00:13:16.375 159 12557.00 34.70 54784.62 88888.00 2014-06-08 00:13:16.500 159 12557.02 34.67 54784.65 88888.00 2014-06-08 00:13:16.625 159 12557.02 34.70 54784.68 88888.00 2014-06-08 00:13:16.750 159 12557.00 34.70 54784.68 88888.00 2014-06-08 00:13:16.875 159 12556.95 34.67 54784.68 88888.00 2014-06-08 00:13:17.000 159 12556.98 34.67 54784.65 88888.00 2014-06-08 00:13:17.125 159 12557.00 34.70 54784.68 88888.00 2014-06-08 00:13:17.250 159 12556.98 34.73 54784.68 88888.00 2014-06-08 00:13:17.375 159 12556.98 34.73 54784.68 88888.00 2014-06-08 00:13:17.500 159 12557.05 34.75 54784.65 88888.00 2014-06-08 00:13:17.625 159 12557.05 34.75 54784.68 88888.00 2014-06-08 00:13:17.750 159 12557.00 34.77 54784.68 88888.00 2014-06-08 00:13:17.875 159 12556.98 34.77 54784.68 88888.00 2014-06-08 00:13:18.000 159 12557.00 34.77 54784.65 88888.00 2014-06-08 00:13:18.125 159 12557.05 34.77 54784.65 88888.00 2014-06-08 00:13:18.250 159 12557.05 34.73 54784.68 88888.00 2014-06-08 00:13:18.375 159 12557.08 34.77 54784.68 88888.00 2014-06-08 00:13:18.500 159 12557.00 34.77 54784.68 88888.00 2014-06-08 00:13:18.625 159 12557.02 34.80 54784.65 88888.00 2014-06-08 00:13:18.750 159 12557.12 34.80 54784.62 88888.00 2014-06-08 00:13:18.875 159 12557.15 34.83 54784.65 88888.00 2014-06-08 00:13:19.000 159 12557.15 34.85 54784.65 88888.00 2014-06-08 00:13:19.125 159 12557.10 34.85 54784.68 88888.00 2014-06-08 00:13:19.250 159 12557.10 34.80 54784.65 88888.00 2014-06-08 00:13:19.375 159 12557.20 34.83 54784.68 88888.00 2014-06-08 00:13:19.500 159 12557.17 34.85 54784.65 88888.00 2014-06-08 00:13:19.625 159 12557.12 34.85 54784.68 88888.00 2014-06-08 00:13:19.750 159 12557.10 34.88 54784.68 88888.00 2014-06-08 00:13:19.875 159 12557.12 34.85 54784.68 88888.00 2014-06-08 00:13:20.000 159 12557.15 34.85 54784.65 88888.00 2014-06-08 00:13:20.125 159 12557.17 34.85 54784.68 88888.00 2014-06-08 00:13:20.250 159 12557.12 34.85 54784.68 88888.00 2014-06-08 00:13:20.375 159 12557.10 34.83 54784.65 88888.00 2014-06-08 00:13:20.500 159 12557.08 34.85 54784.65 88888.00 2014-06-08 00:13:20.625 159 12557.10 34.88 54784.70 88888.00 2014-06-08 00:13:20.750 159 12557.10 34.88 54784.72 88888.00 2014-06-08 00:13:20.875 159 12557.17 34.90 54784.72 88888.00 2014-06-08 00:13:21.000 159 12557.15 34.92 54784.72 88888.00 2014-06-08 00:13:21.125 159 12557.10 34.92 54784.72 88888.00 2014-06-08 00:13:21.250 159 12557.10 34.90 54784.72 88888.00 2014-06-08 00:13:21.375 159 12557.15 34.88 54784.70 88888.00 2014-06-08 00:13:21.500 159 12557.20 34.88 54784.70 88888.00 2014-06-08 00:13:21.625 159 12557.20 34.90 54784.68 88888.00 2014-06-08 00:13:21.750 159 12557.23 34.92 54784.72 88888.00 2014-06-08 00:13:21.875 159 12557.20 34.90 54784.72 88888.00 2014-06-08 00:13:22.000 159 12557.20 34.88 54784.70 88888.00 2014-06-08 00:13:22.125 159 12557.15 34.88 54784.70 88888.00 2014-06-08 00:13:22.250 159 12557.17 34.88 54784.72 88888.00 2014-06-08 00:13:22.375 159 12557.25 34.90 54784.72 88888.00 2014-06-08 00:13:22.500 159 12557.25 34.88 54784.72 88888.00 2014-06-08 00:13:22.625 159 12557.25 34.90 54784.72 88888.00 2014-06-08 00:13:22.750 159 12557.25 34.90 54784.75 88888.00 2014-06-08 00:13:22.875 159 12557.27 34.90 54784.72 88888.00 2014-06-08 00:13:23.000 159 12557.20 34.90 54784.70 88888.00 2014-06-08 00:13:23.125 159 12557.20 34.88 54784.72 88888.00 2014-06-08 00:13:23.250 159 12557.20 34.90 54784.72 88888.00 2014-06-08 00:13:23.375 159 12557.20 34.92 54784.75 88888.00 2014-06-08 00:13:23.500 159 12557.23 34.95 54784.72 88888.00 2014-06-08 00:13:23.625 159 12557.17 34.90 54784.72 88888.00 2014-06-08 00:13:23.750 159 12557.17 34.90 54784.72 88888.00 2014-06-08 00:13:23.875 159 12557.20 34.90 54784.72 88888.00 2014-06-08 00:13:24.000 159 12557.23 34.92 54784.70 88888.00 2014-06-08 00:13:24.125 159 12557.27 34.98 54784.72 88888.00 2014-06-08 00:13:24.250 159 12557.27 34.92 54784.72 88888.00 2014-06-08 00:13:24.375 159 12557.23 34.95 54784.70 88888.00 2014-06-08 00:13:24.500 159 12557.23 34.95 54784.70 88888.00 2014-06-08 00:13:24.625 159 12557.20 34.95 54784.70 88888.00 2014-06-08 00:13:24.750 159 12557.20 34.95 54784.70 88888.00 2014-06-08 00:13:24.875 159 12557.20 34.95 54784.72 88888.00 2014-06-08 00:13:25.000 159 12557.20 34.98 54784.72 88888.00 2014-06-08 00:13:25.125 159 12557.17 34.98 54784.75 88888.00 2014-06-08 00:13:25.250 159 12557.08 34.95 54784.75 88888.00 2014-06-08 00:13:25.375 159 12557.12 34.95 54784.75 88888.00 2014-06-08 00:13:25.500 159 12557.23 35.00 54784.75 88888.00 2014-06-08 00:13:25.625 159 12557.23 35.00 54784.75 88888.00 2014-06-08 00:13:25.750 159 12557.23 34.95 54784.72 88888.00 2014-06-08 00:13:25.875 159 12557.25 34.95 54784.72 88888.00 2014-06-08 00:13:26.000 159 12557.23 34.92 54784.75 88888.00 2014-06-08 00:13:26.125 159 12557.27 34.95 54784.78 88888.00 2014-06-08 00:13:26.250 159 12557.30 34.95 54784.78 88888.00 2014-06-08 00:13:26.375 159 12557.33 34.98 54784.75 88888.00 2014-06-08 00:13:26.500 159 12557.30 34.98 54784.75 88888.00 2014-06-08 00:13:26.625 159 12557.27 34.95 54784.75 88888.00 2014-06-08 00:13:26.750 159 12557.33 34.98 54784.78 88888.00 2014-06-08 00:13:26.875 159 12557.35 35.00 54784.75 88888.00 2014-06-08 00:13:27.000 159 12557.35 35.00 54784.75 88888.00 2014-06-08 00:13:27.125 159 12557.38 35.00 54784.75 88888.00 2014-06-08 00:13:27.250 159 12557.42 34.95 54784.75 88888.00 2014-06-08 00:13:27.375 159 12557.45 34.98 54784.75 88888.00 2014-06-08 00:13:27.500 159 12557.40 35.00 54784.75 88888.00 2014-06-08 00:13:27.625 159 12557.38 35.00 54784.75 88888.00 2014-06-08 00:13:27.750 159 12557.38 34.98 54784.72 88888.00 2014-06-08 00:13:27.875 159 12557.38 35.02 54784.75 88888.00 2014-06-08 00:13:28.000 159 12557.40 34.98 54784.72 88888.00 2014-06-08 00:13:28.125 159 12557.35 34.98 54784.75 88888.00 2014-06-08 00:13:28.250 159 12557.27 34.95 54784.75 88888.00 2014-06-08 00:13:28.375 159 12557.27 34.98 54784.75 88888.00 2014-06-08 00:13:28.500 159 12557.27 35.00 54784.78 88888.00 2014-06-08 00:13:28.625 159 12557.33 35.00 54784.75 88888.00 2014-06-08 00:13:28.750 159 12557.33 35.00 54784.75 88888.00 2014-06-08 00:13:28.875 159 12557.35 35.00 54784.75 88888.00 2014-06-08 00:13:29.000 159 12557.35 35.00 54784.72 88888.00 2014-06-08 00:13:29.125 159 12557.25 35.00 54784.75 88888.00 2014-06-08 00:13:29.250 159 12557.27 35.00 54784.78 88888.00 2014-06-08 00:13:29.375 159 12557.33 35.02 54784.78 88888.00 2014-06-08 00:13:29.500 159 12557.27 35.00 54784.75 88888.00 2014-06-08 00:13:29.625 159 12557.23 35.00 54784.75 88888.00 2014-06-08 00:13:29.750 159 12557.27 35.02 54784.75 88888.00 2014-06-08 00:13:29.875 159 12557.35 35.08 54784.78 88888.00 2014-06-08 00:13:30.000 159 12557.35 35.08 54784.78 88888.00 2014-06-08 00:13:30.125 159 12557.27 35.08 54784.80 88888.00 2014-06-08 00:13:30.250 159 12557.23 35.00 54784.78 88888.00 2014-06-08 00:13:30.375 159 12557.27 35.02 54784.75 88888.00 2014-06-08 00:13:30.500 159 12557.38 35.05 54784.78 88888.00 2014-06-08 00:13:30.625 159 12557.38 35.05 54784.78 88888.00 2014-06-08 00:13:30.750 159 12557.35 35.05 54784.80 88888.00 2014-06-08 00:13:30.875 159 12557.40 35.08 54784.80 88888.00 2014-06-08 00:13:31.000 159 12557.40 35.08 54784.78 88888.00 2014-06-08 00:13:31.125 159 12557.40 35.05 54784.78 88888.00 2014-06-08 00:13:31.250 159 12557.38 35.08 54784.78 88888.00 2014-06-08 00:13:31.375 159 12557.33 35.08 54784.78 88888.00 2014-06-08 00:13:31.500 159 12557.40 35.08 54784.78 88888.00 2014-06-08 00:13:31.625 159 12557.42 35.08 54784.78 88888.00 2014-06-08 00:13:31.750 159 12557.42 35.08 54784.80 88888.00 2014-06-08 00:13:31.875 159 12557.40 35.08 54784.80 88888.00 2014-06-08 00:13:32.000 159 12557.38 35.05 54784.78 88888.00 2014-06-08 00:13:32.125 159 12557.40 35.10 54784.80 88888.00 2014-06-08 00:13:32.250 159 12557.45 35.08 54784.82 88888.00 2014-06-08 00:13:32.375 159 12557.48 35.10 54784.78 88888.00 2014-06-08 00:13:32.500 159 12557.45 35.10 54784.78 88888.00 2014-06-08 00:13:32.625 159 12557.48 35.12 54784.82 88888.00 2014-06-08 00:13:32.750 159 12557.45 35.12 54784.82 88888.00 2014-06-08 00:13:32.875 159 12557.40 35.10 54784.80 88888.00 2014-06-08 00:13:33.000 159 12557.38 35.05 54784.78 88888.00 2014-06-08 00:13:33.125 159 12557.42 35.08 54784.78 88888.00 2014-06-08 00:13:33.250 159 12557.40 35.10 54784.78 88888.00 2014-06-08 00:13:33.375 159 12557.42 35.10 54784.80 88888.00 2014-06-08 00:13:33.500 159 12557.42 35.15 54784.78 88888.00 2014-06-08 00:13:33.625 159 12557.38 35.12 54784.75 88888.00 2014-06-08 00:13:33.750 159 12557.40 35.12 54784.75 88888.00 2014-06-08 00:13:33.875 159 12557.50 35.12 54784.75 88888.00 2014-06-08 00:13:34.000 159 12557.52 35.15 54784.78 88888.00 2014-06-08 00:13:34.125 159 12557.50 35.12 54784.80 88888.00 2014-06-08 00:13:34.250 159 12557.45 35.15 54784.78 88888.00 2014-06-08 00:13:34.375 159 12557.40 35.12 54784.78 88888.00 2014-06-08 00:13:34.500 159 12557.40 35.12 54784.78 88888.00 2014-06-08 00:13:34.625 159 12557.45 35.12 54784.80 88888.00 2014-06-08 00:13:34.750 159 12557.48 35.10 54784.80 88888.00 2014-06-08 00:13:34.875 159 12557.42 35.10 54784.80 88888.00 2014-06-08 00:13:35.000 159 12557.40 35.12 54784.78 88888.00 2014-06-08 00:13:35.125 159 12557.45 35.15 54784.80 88888.00 2014-06-08 00:13:35.250 159 12557.48 35.12 54784.80 88888.00 2014-06-08 00:13:35.375 159 12557.45 35.10 54784.75 88888.00 2014-06-08 00:13:35.500 159 12557.48 35.10 54784.78 88888.00 2014-06-08 00:13:35.625 159 12557.50 35.12 54784.78 88888.00 2014-06-08 00:13:35.750 159 12557.50 35.15 54784.78 88888.00 2014-06-08 00:13:35.875 159 12557.42 35.17 54784.82 88888.00 2014-06-08 00:13:36.000 159 12557.40 35.17 54784.80 88888.00 2014-06-08 00:13:36.125 159 12557.40 35.17 54784.80 88888.00 2014-06-08 00:13:36.250 159 12557.40 35.15 54784.80 88888.00 2014-06-08 00:13:36.375 159 12557.42 35.17 54784.82 88888.00 2014-06-08 00:13:36.500 159 12557.45 35.15 54784.82 88888.00 2014-06-08 00:13:36.625 159 12557.45 35.15 54784.80 88888.00 2014-06-08 00:13:36.750 159 12557.50 35.17 54784.80 88888.00 2014-06-08 00:13:36.875 159 12557.50 35.20 54784.82 88888.00 2014-06-08 00:13:37.000 159 12557.52 35.17 54784.82 88888.00 2014-06-08 00:13:37.125 159 12557.52 35.17 54784.82 88888.00 2014-06-08 00:13:37.250 159 12557.45 35.20 54784.82 88888.00 2014-06-08 00:13:37.375 159 12557.38 35.17 54784.78 88888.00 2014-06-08 00:13:37.500 159 12557.40 35.20 54784.80 88888.00 2014-06-08 00:13:37.625 159 12557.52 35.23 54784.82 88888.00 2014-06-08 00:13:37.750 159 12557.55 35.23 54784.82 88888.00 2014-06-08 00:13:37.875 159 12557.55 35.20 54784.82 88888.00 2014-06-08 00:13:38.000 159 12557.52 35.20 54784.82 88888.00 2014-06-08 00:13:38.125 159 12557.52 35.23 54784.85 88888.00 2014-06-08 00:13:38.250 159 12557.48 35.17 54784.82 88888.00 2014-06-08 00:13:38.375 159 12557.55 35.17 54784.82 88888.00 2014-06-08 00:13:38.500 159 12557.50 35.23 54784.88 88888.00 2014-06-08 00:13:38.625 159 12557.48 35.25 54784.85 88888.00 2014-06-08 00:13:38.750 159 12557.42 35.23 54784.88 88888.00 2014-06-08 00:13:38.875 159 12557.42 35.20 54784.88 88888.00 2014-06-08 00:13:39.000 159 12557.48 35.23 54784.85 88888.00 2014-06-08 00:13:39.125 159 12557.48 35.23 54784.85 88888.00 2014-06-08 00:13:39.250 159 12557.40 35.20 54784.88 88888.00 2014-06-08 00:13:39.375 159 12557.35 35.23 54784.88 88888.00 2014-06-08 00:13:39.500 159 12557.33 35.27 54784.85 88888.00 2014-06-08 00:13:39.625 159 12557.38 35.30 54784.88 88888.00 2014-06-08 00:13:39.750 159 12557.40 35.30 54784.88 88888.00 2014-06-08 00:13:39.875 159 12557.50 35.33 54784.88 88888.00 2014-06-08 00:13:40.000 159 12557.50 35.27 54784.88 88888.00 2014-06-08 00:13:40.125 159 12557.50 35.27 54784.88 88888.00 2014-06-08 00:13:40.250 159 12557.45 35.27 54784.85 88888.00 2014-06-08 00:13:40.375 159 12557.48 35.30 54784.88 88888.00 2014-06-08 00:13:40.500 159 12557.48 35.27 54784.88 88888.00 2014-06-08 00:13:40.625 159 12557.50 35.27 54784.88 88888.00 2014-06-08 00:13:40.750 159 12557.52 35.30 54784.85 88888.00 2014-06-08 00:13:40.875 159 12557.55 35.30 54784.88 88888.00 2014-06-08 00:13:41.000 159 12557.50 35.33 54784.88 88888.00 2014-06-08 00:13:41.125 159 12557.55 35.35 54784.85 88888.00 2014-06-08 00:13:41.250 159 12557.52 35.33 54784.85 88888.00 2014-06-08 00:13:41.375 159 12557.55 35.33 54784.82 88888.00 2014-06-08 00:13:41.500 159 12557.52 35.35 54784.85 88888.00 2014-06-08 00:13:41.625 159 12557.55 35.30 54784.88 88888.00 2014-06-08 00:13:41.750 159 12557.55 35.30 54784.85 88888.00 2014-06-08 00:13:41.875 159 12557.55 35.33 54784.85 88888.00 2014-06-08 00:13:42.000 159 12557.55 35.35 54784.85 88888.00 2014-06-08 00:13:42.125 159 12557.55 35.35 54784.85 88888.00 2014-06-08 00:13:42.250 159 12557.55 35.33 54784.88 88888.00 2014-06-08 00:13:42.375 159 12557.55 35.30 54784.85 88888.00 2014-06-08 00:13:42.500 159 12557.52 35.33 54784.85 88888.00 2014-06-08 00:13:42.625 159 12557.52 35.35 54784.90 88888.00 2014-06-08 00:13:42.750 159 12557.45 35.35 54784.90 88888.00 2014-06-08 00:13:42.875 159 12557.42 35.35 54784.90 88888.00 2014-06-08 00:13:43.000 159 12557.42 35.35 54784.88 88888.00 2014-06-08 00:13:43.125 159 12557.48 35.33 54784.88 88888.00 2014-06-08 00:13:43.250 159 12557.50 35.35 54784.88 88888.00 2014-06-08 00:13:43.375 159 12557.58 35.38 54784.88 88888.00 2014-06-08 00:13:43.500 159 12557.60 35.40 54784.90 88888.00 2014-06-08 00:13:43.625 159 12557.52 35.40 54784.90 88888.00 2014-06-08 00:13:43.750 159 12557.45 35.42 54784.88 88888.00 2014-06-08 00:13:43.875 159 12557.52 35.45 54784.88 88888.00 2014-06-08 00:13:44.000 159 12557.55 35.42 54784.88 88888.00 2014-06-08 00:13:44.125 159 12557.52 35.42 54784.90 88888.00 2014-06-08 00:13:44.250 159 12557.45 35.42 54784.90 88888.00 2014-06-08 00:13:44.375 159 12557.48 35.42 54784.93 88888.00 2014-06-08 00:13:44.500 159 12557.50 35.42 54784.90 88888.00 2014-06-08 00:13:44.625 159 12557.50 35.45 54784.90 88888.00 2014-06-08 00:13:44.750 159 12557.50 35.45 54784.90 88888.00 2014-06-08 00:13:44.875 159 12557.42 35.48 54784.90 88888.00 2014-06-08 00:13:45.000 159 12557.40 35.48 54784.90 88888.00 2014-06-08 00:13:45.125 159 12557.50 35.50 54784.93 88888.00 2014-06-08 00:13:45.250 159 12557.52 35.48 54784.90 88888.00 2014-06-08 00:13:45.375 159 12557.52 35.45 54784.88 88888.00 2014-06-08 00:13:45.500 159 12557.50 35.48 54784.88 88888.00 2014-06-08 00:13:45.625 159 12557.52 35.50 54784.90 88888.00 2014-06-08 00:13:45.750 159 12557.45 35.50 54784.90 88888.00 2014-06-08 00:13:45.875 159 12557.48 35.50 54784.95 88888.00 2014-06-08 00:13:46.000 159 12557.52 35.48 54784.93 88888.00 2014-06-08 00:13:46.125 159 12557.58 35.48 54784.90 88888.00 2014-06-08 00:13:46.250 159 12557.65 35.48 54784.93 88888.00 2014-06-08 00:13:46.375 159 12557.70 35.48 54784.90 88888.00 2014-06-08 00:13:46.500 159 12557.65 35.48 54784.88 88888.00 2014-06-08 00:13:46.625 159 12557.55 35.48 54784.90 88888.00 2014-06-08 00:13:46.750 159 12557.55 35.52 54784.95 88888.00 2014-06-08 00:13:46.875 159 12557.52 35.52 54784.93 88888.00 2014-06-08 00:13:47.000 159 12557.55 35.52 54784.88 88888.00 2014-06-08 00:13:47.125 159 12557.55 35.52 54784.88 88888.00 2014-06-08 00:13:47.250 159 12557.55 35.50 54784.95 88888.00 2014-06-08 00:13:47.375 159 12557.55 35.55 54784.93 88888.00 2014-06-08 00:13:47.500 159 12557.52 35.52 54784.93 88888.00 2014-06-08 00:13:47.625 159 12557.58 35.52 54784.93 88888.00 2014-06-08 00:13:47.750 159 12557.60 35.52 54784.95 88888.00 2014-06-08 00:13:47.875 159 12557.58 35.52 54784.95 88888.00 2014-06-08 00:13:48.000 159 12557.60 35.52 54784.93 88888.00 2014-06-08 00:13:48.125 159 12557.62 35.52 54784.93 88888.00 2014-06-08 00:13:48.250 159 12557.62 35.55 54784.93 88888.00 2014-06-08 00:13:48.375 159 12557.62 35.55 54784.93 88888.00 2014-06-08 00:13:48.500 159 12557.58 35.48 54784.90 88888.00 2014-06-08 00:13:48.625 159 12557.55 35.52 54784.95 88888.00 2014-06-08 00:13:48.750 159 12557.55 35.52 54784.95 88888.00 2014-06-08 00:13:48.875 159 12557.60 35.55 54784.95 88888.00 2014-06-08 00:13:49.000 159 12557.58 35.58 54784.97 88888.00 2014-06-08 00:13:49.125 159 12557.58 35.58 54785.00 88888.00 2014-06-08 00:13:49.250 159 12557.60 35.58 54784.97 88888.00 2014-06-08 00:13:49.375 159 12557.67 35.60 54784.97 88888.00 2014-06-08 00:13:49.500 159 12557.73 35.60 54785.00 88888.00 2014-06-08 00:13:49.625 159 12557.70 35.58 54784.97 88888.00 2014-06-08 00:13:49.750 159 12557.70 35.60 54785.00 88888.00 2014-06-08 00:13:49.875 159 12557.70 35.60 54785.00 88888.00 2014-06-08 00:13:50.000 159 12557.70 35.60 54784.97 88888.00 2014-06-08 00:13:50.125 159 12557.65 35.60 54784.97 88888.00 2014-06-08 00:13:50.250 159 12557.62 35.58 54784.97 88888.00 2014-06-08 00:13:50.375 159 12557.67 35.58 54784.97 88888.00 2014-06-08 00:13:50.500 159 12557.67 35.62 54785.00 88888.00 2014-06-08 00:13:50.625 159 12557.70 35.67 54785.00 88888.00 2014-06-08 00:13:50.750 159 12557.73 35.62 54785.00 88888.00 2014-06-08 00:13:50.875 159 12557.70 35.65 54785.03 88888.00 2014-06-08 00:13:51.000 159 12557.73 35.65 54785.03 88888.00 2014-06-08 00:13:51.125 159 12557.73 35.65 54785.03 88888.00 2014-06-08 00:13:51.250 159 12557.67 35.67 54785.03 88888.00 2014-06-08 00:13:51.375 159 12557.73 35.70 54785.00 88888.00 2014-06-08 00:13:51.500 159 12557.70 35.67 54785.00 88888.00 2014-06-08 00:13:51.625 159 12557.62 35.67 54785.03 88888.00 2014-06-08 00:13:51.750 159 12557.73 35.67 54785.03 88888.00 2014-06-08 00:13:51.875 159 12557.80 35.65 54785.03 88888.00 2014-06-08 00:13:52.000 159 12557.75 35.62 54785.00 88888.00 2014-06-08 00:13:52.125 159 12557.75 35.62 54785.03 88888.00 2014-06-08 00:13:52.250 159 12557.75 35.65 54785.05 88888.00 2014-06-08 00:13:52.375 159 12557.73 35.65 54785.03 88888.00 2014-06-08 00:13:52.500 159 12557.73 35.65 54784.97 88888.00 2014-06-08 00:13:52.625 159 12557.75 35.65 54785.00 88888.00 2014-06-08 00:13:52.750 159 12557.77 35.65 54785.00 88888.00 2014-06-08 00:13:52.875 159 12557.75 35.67 54785.00 88888.00 2014-06-08 00:13:53.000 159 12557.73 35.65 54785.00 88888.00 2014-06-08 00:13:53.125 159 12557.70 35.67 54785.00 88888.00 2014-06-08 00:13:53.250 159 12557.70 35.65 54785.00 88888.00 2014-06-08 00:13:53.375 159 12557.83 35.67 54785.03 88888.00 2014-06-08 00:13:53.500 159 12557.83 35.67 54785.05 88888.00 2014-06-08 00:13:53.625 159 12557.83 35.67 54785.00 88888.00 2014-06-08 00:13:53.750 159 12557.80 35.67 54785.00 88888.00 2014-06-08 00:13:53.875 159 12557.73 35.70 54785.03 88888.00 2014-06-08 00:13:54.000 159 12557.73 35.70 54785.05 88888.00 2014-06-08 00:13:54.125 159 12557.77 35.70 54785.12 88888.00 2014-06-08 00:13:54.250 159 12557.80 35.67 54785.12 88888.00 2014-06-08 00:13:54.375 159 12557.77 35.70 54785.12 88888.00 2014-06-08 00:13:54.500 159 12557.77 35.73 54785.07 88888.00 2014-06-08 00:13:54.625 159 12557.83 35.70 54785.07 88888.00 2014-06-08 00:13:54.750 159 12557.83 35.73 54785.07 88888.00 2014-06-08 00:13:54.875 159 12557.80 35.73 54785.10 88888.00 2014-06-08 00:13:55.000 159 12557.75 35.75 54785.07 88888.00 2014-06-08 00:13:55.125 159 12557.77 35.73 54785.10 88888.00 2014-06-08 00:13:55.250 159 12557.75 35.67 54785.10 88888.00 2014-06-08 00:13:55.375 159 12557.75 35.67 54785.07 88888.00 2014-06-08 00:13:55.500 159 12557.75 35.73 54785.12 88888.00 2014-06-08 00:13:55.625 159 12557.80 35.70 54785.18 88888.00 2014-06-08 00:13:55.750 159 12557.85 35.70 54785.15 88888.00 2014-06-08 00:13:55.875 159 12557.88 35.73 54785.15 88888.00 2014-06-08 00:13:56.000 159 12557.85 35.70 54785.12 88888.00 2014-06-08 00:13:56.125 159 12557.85 35.70 54785.15 88888.00 2014-06-08 00:13:56.250 159 12557.83 35.70 54785.15 88888.00 2014-06-08 00:13:56.375 159 12557.85 35.75 54785.15 88888.00 2014-06-08 00:13:56.500 159 12557.80 35.77 54785.15 88888.00 2014-06-08 00:13:56.625 159 12557.75 35.75 54785.15 88888.00 2014-06-08 00:13:56.750 159 12557.75 35.75 54785.18 88888.00 2014-06-08 00:13:56.875 159 12557.75 35.75 54785.15 88888.00 2014-06-08 00:13:57.000 159 12557.77 35.75 54785.15 88888.00 2014-06-08 00:13:57.125 159 12557.80 35.75 54785.15 88888.00 2014-06-08 00:13:57.250 159 12557.83 35.73 54785.10 88888.00 2014-06-08 00:13:57.375 159 12557.92 35.75 54785.10 88888.00 2014-06-08 00:13:57.500 159 12557.95 35.75 54785.12 88888.00 2014-06-08 00:13:57.625 159 12557.92 35.67 54785.12 88888.00 2014-06-08 00:13:57.750 159 12557.92 35.70 54785.15 88888.00 2014-06-08 00:13:57.875 159 12557.88 35.75 54785.12 88888.00 2014-06-08 00:13:58.000 159 12557.83 35.77 54785.10 88888.00 2014-06-08 00:13:58.125 159 12557.77 35.73 54785.12 88888.00 2014-06-08 00:13:58.250 159 12557.75 35.67 54785.12 88888.00 2014-06-08 00:13:58.375 159 12557.88 35.73 54785.12 88888.00 2014-06-08 00:13:58.500 159 12557.92 35.73 54785.15 88888.00 2014-06-08 00:13:58.625 159 12557.92 35.75 54785.15 88888.00 2014-06-08 00:13:58.750 159 12557.88 35.77 54785.15 88888.00 2014-06-08 00:13:58.875 159 12557.92 35.77 54785.15 88888.00 2014-06-08 00:13:59.000 159 12557.98 35.75 54785.12 88888.00 2014-06-08 00:13:59.125 159 12557.92 35.75 54785.18 88888.00 2014-06-08 00:13:59.250 159 12557.90 35.73 54785.15 88888.00 2014-06-08 00:13:59.375 159 12558.00 35.70 54785.15 88888.00 2014-06-08 00:13:59.500 159 12558.02 35.73 54785.15 88888.00 2014-06-08 00:13:59.625 159 12558.05 35.75 54785.15 88888.00 2014-06-08 00:13:59.750 159 12558.05 35.73 54785.18 88888.00 2014-06-08 00:13:59.875 159 12558.00 35.70 54785.15 88888.00 2014-06-08 00:14:00.000 159 12558.02 35.70 54785.15 88888.00 2014-06-08 00:14:00.125 159 12558.05 35.70 54785.18 88888.00 2014-06-08 00:14:00.250 159 12558.05 35.73 54785.15 88888.00 2014-06-08 00:14:00.375 159 12558.08 35.73 54785.15 88888.00 2014-06-08 00:14:00.500 159 12558.10 35.73 54785.18 88888.00 2014-06-08 00:14:00.625 159 12558.10 35.70 54785.20 88888.00 2014-06-08 00:14:00.750 159 12558.12 35.67 54785.20 88888.00 2014-06-08 00:14:00.875 159 12558.08 35.67 54785.18 88888.00 2014-06-08 00:14:01.000 159 12558.02 35.73 54785.18 88888.00 2014-06-08 00:14:01.125 159 12558.02 35.73 54785.18 88888.00 2014-06-08 00:14:01.250 159 12558.05 35.70 54785.18 88888.00 2014-06-08 00:14:01.375 159 12558.10 35.70 54785.18 88888.00 2014-06-08 00:14:01.500 159 12558.10 35.70 54785.22 88888.00 2014-06-08 00:14:01.625 159 12558.08 35.70 54785.22 88888.00 2014-06-08 00:14:01.750 159 12558.10 35.70 54785.22 88888.00 2014-06-08 00:14:01.875 159 12558.12 35.67 54785.20 88888.00 2014-06-08 00:14:02.000 159 12558.08 35.70 54785.18 88888.00 2014-06-08 00:14:02.125 159 12558.17 35.70 54785.22 88888.00 2014-06-08 00:14:02.250 159 12558.20 35.70 54785.22 88888.00 2014-06-08 00:14:02.375 159 12558.17 35.70 54785.20 88888.00 2014-06-08 00:14:02.500 159 12558.15 35.65 54785.20 88888.00 2014-06-08 00:14:02.625 159 12558.15 35.65 54785.20 88888.00 2014-06-08 00:14:02.750 159 12558.17 35.67 54785.22 88888.00 2014-06-08 00:14:02.875 159 12558.17 35.67 54785.22 88888.00 2014-06-08 00:14:03.000 159 12558.20 35.65 54785.22 88888.00 2014-06-08 00:14:03.125 159 12558.17 35.65 54785.25 88888.00 2014-06-08 00:14:03.250 159 12558.05 35.62 54785.25 88888.00 2014-06-08 00:14:03.375 159 12558.08 35.62 54785.22 88888.00 2014-06-08 00:14:03.500 159 12558.12 35.65 54785.25 88888.00 2014-06-08 00:14:03.625 159 12558.17 35.65 54785.25 88888.00 2014-06-08 00:14:03.750 159 12558.15 35.65 54785.22 88888.00 2014-06-08 00:14:03.875 159 12558.08 35.62 54785.22 88888.00 2014-06-08 00:14:04.000 159 12558.05 35.58 54785.22 88888.00 2014-06-08 00:14:04.125 159 12558.12 35.55 54785.22 88888.00 2014-06-08 00:14:04.250 159 12558.12 35.55 54785.25 88888.00 2014-06-08 00:14:04.375 159 12558.12 35.60 54785.25 88888.00 2014-06-08 00:14:04.500 159 12558.15 35.60 54785.28 88888.00 2014-06-08 00:14:04.625 159 12558.17 35.60 54785.25 88888.00 2014-06-08 00:14:04.750 159 12558.17 35.60 54785.28 88888.00 2014-06-08 00:14:04.875 159 12558.20 35.58 54785.28 88888.00 2014-06-08 00:14:05.000 159 12558.20 35.58 54785.28 88888.00 2014-06-08 00:14:05.125 159 12558.23 35.58 54785.30 88888.00 2014-06-08 00:14:05.250 159 12558.20 35.58 54785.28 88888.00 2014-06-08 00:14:05.375 159 12558.17 35.58 54785.25 88888.00 2014-06-08 00:14:05.500 159 12558.15 35.58 54785.28 88888.00 2014-06-08 00:14:05.625 159 12558.10 35.55 54785.28 88888.00 2014-06-08 00:14:05.750 159 12558.08 35.60 54785.28 88888.00 2014-06-08 00:14:05.875 159 12558.12 35.58 54785.28 88888.00 2014-06-08 00:14:06.000 159 12558.15 35.60 54785.28 88888.00 2014-06-08 00:14:06.125 159 12558.17 35.60 54785.28 88888.00 2014-06-08 00:14:06.250 159 12558.15 35.55 54785.28 88888.00 2014-06-08 00:14:06.375 159 12558.17 35.55 54785.28 88888.00 2014-06-08 00:14:06.500 159 12558.23 35.58 54785.32 88888.00 2014-06-08 00:14:06.625 159 12558.27 35.60 54785.32 88888.00 2014-06-08 00:14:06.750 159 12558.20 35.58 54785.32 88888.00 2014-06-08 00:14:06.875 159 12558.17 35.55 54785.35 88888.00 2014-06-08 00:14:07.000 159 12558.17 35.58 54785.32 88888.00 2014-06-08 00:14:07.125 159 12558.17 35.58 54785.35 88888.00 2014-06-08 00:14:07.250 159 12558.15 35.52 54785.35 88888.00 2014-06-08 00:14:07.375 159 12558.15 35.52 54785.32 88888.00 2014-06-08 00:14:07.500 159 12558.12 35.55 54785.35 88888.00 2014-06-08 00:14:07.625 159 12558.17 35.55 54785.35 88888.00 2014-06-08 00:14:07.750 159 12558.25 35.55 54785.35 88888.00 2014-06-08 00:14:07.875 159 12558.23 35.55 54785.35 88888.00 2014-06-08 00:14:08.000 159 12558.20 35.52 54785.30 88888.00 2014-06-08 00:14:08.125 159 12558.20 35.52 54785.32 88888.00 2014-06-08 00:14:08.250 159 12558.17 35.55 54785.38 88888.00 2014-06-08 00:14:08.375 159 12558.20 35.55 54785.38 88888.00 2014-06-08 00:14:08.500 159 12558.17 35.55 54785.35 88888.00 2014-06-08 00:14:08.625 159 12558.25 35.55 54785.38 88888.00 2014-06-08 00:14:08.750 159 12558.27 35.58 54785.35 88888.00 2014-06-08 00:14:08.875 159 12558.23 35.58 54785.38 88888.00 2014-06-08 00:14:09.000 159 12558.15 35.52 54785.38 88888.00 2014-06-08 00:14:09.125 159 12558.10 35.50 54785.40 88888.00 2014-06-08 00:14:09.250 159 12558.12 35.50 54785.38 88888.00 2014-06-08 00:14:09.375 159 12558.17 35.50 54785.35 88888.00 2014-06-08 00:14:09.500 159 12558.12 35.45 54785.35 88888.00 2014-06-08 00:14:09.625 159 12558.17 35.52 54785.38 88888.00 2014-06-08 00:14:09.750 159 12558.17 35.58 54785.38 88888.00 2014-06-08 00:14:09.875 159 12558.20 35.52 54785.40 88888.00 2014-06-08 00:14:10.000 159 12558.23 35.52 54785.40 88888.00 2014-06-08 00:14:10.125 159 12558.20 35.52 54785.43 88888.00 2014-06-08 00:14:10.250 159 12558.15 35.52 54785.40 88888.00 2014-06-08 00:14:10.375 159 12558.15 35.50 54785.35 88888.00 2014-06-08 00:14:10.500 159 12558.23 35.52 54785.38 88888.00 2014-06-08 00:14:10.625 159 12558.27 35.55 54785.40 88888.00 2014-06-08 00:14:10.750 159 12558.25 35.52 54785.40 88888.00 2014-06-08 00:14:10.875 159 12558.25 35.50 54785.43 88888.00 2014-06-08 00:14:11.000 159 12558.17 35.52 54785.40 88888.00 2014-06-08 00:14:11.125 159 12558.17 35.52 54785.40 88888.00 2014-06-08 00:14:11.250 159 12558.15 35.50 54785.40 88888.00 2014-06-08 00:14:11.375 159 12558.17 35.50 54785.43 88888.00 2014-06-08 00:14:11.500 159 12558.17 35.52 54785.43 88888.00 2014-06-08 00:14:11.625 159 12558.15 35.50 54785.40 88888.00 2014-06-08 00:14:11.750 159 12558.20 35.48 54785.40 88888.00 2014-06-08 00:14:11.875 159 12558.27 35.50 54785.38 88888.00 2014-06-08 00:14:12.000 159 12558.33 35.50 54785.43 88888.00 2014-06-08 00:14:12.125 159 12558.27 35.50 54785.43 88888.00 2014-06-08 00:14:12.250 159 12558.17 35.48 54785.43 88888.00 2014-06-08 00:14:12.375 159 12558.23 35.50 54785.45 88888.00 2014-06-08 00:14:12.500 159 12558.17 35.50 54785.45 88888.00 2014-06-08 00:14:12.625 159 12558.17 35.45 54785.43 88888.00 2014-06-08 00:14:12.750 159 12558.20 35.45 54785.43 88888.00 2014-06-08 00:14:12.875 159 12558.17 35.45 54785.43 88888.00 2014-06-08 00:14:13.000 159 12558.23 35.45 54785.43 88888.00 2014-06-08 00:14:13.125 159 12558.27 35.48 54785.43 88888.00 2014-06-08 00:14:13.250 159 12558.23 35.45 54785.43 88888.00 2014-06-08 00:14:13.375 159 12558.20 35.45 54785.40 88888.00 2014-06-08 00:14:13.500 159 12558.17 35.48 54785.45 88888.00 2014-06-08 00:14:13.625 159 12558.23 35.55 54785.50 88888.00 2014-06-08 00:14:13.750 159 12558.23 35.52 54785.45 88888.00 2014-06-08 00:14:13.875 159 12558.20 35.50 54785.47 88888.00 2014-06-08 00:14:14.000 159 12558.12 35.50 54785.47 88888.00 2014-06-08 00:14:14.125 159 12558.08 35.42 54785.45 88888.00 2014-06-08 00:14:14.250 159 12558.10 35.42 54785.45 88888.00 2014-06-08 00:14:14.375 159 12558.15 35.45 54785.45 88888.00 2014-06-08 00:14:14.500 159 12558.17 35.45 54785.45 88888.00 2014-06-08 00:14:14.625 159 12558.17 35.45 54785.47 88888.00 2014-06-08 00:14:14.750 159 12558.15 35.42 54785.45 88888.00 2014-06-08 00:14:14.875 159 12558.15 35.42 54785.45 88888.00 2014-06-08 00:14:15.000 159 12558.20 35.48 54785.43 88888.00 2014-06-08 00:14:15.125 159 12558.23 35.48 54785.45 88888.00 2014-06-08 00:14:15.250 159 12558.20 35.45 54785.45 88888.00 2014-06-08 00:14:15.375 159 12558.17 35.45 54785.45 88888.00 2014-06-08 00:14:15.500 159 12558.15 35.45 54785.45 88888.00 2014-06-08 00:14:15.625 159 12558.17 35.48 54785.47 88888.00 2014-06-08 00:14:15.750 159 12558.20 35.48 54785.45 88888.00 2014-06-08 00:14:15.875 159 12558.23 35.45 54785.47 88888.00 2014-06-08 00:14:16.000 159 12558.25 35.42 54785.45 88888.00 2014-06-08 00:14:16.125 159 12558.27 35.42 54785.45 88888.00 2014-06-08 00:14:16.250 159 12558.30 35.40 54785.45 88888.00 2014-06-08 00:14:16.375 159 12558.25 35.42 54785.45 88888.00 2014-06-08 00:14:16.500 159 12558.23 35.45 54785.43 88888.00 2014-06-08 00:14:16.625 159 12558.20 35.48 54785.47 88888.00 2014-06-08 00:14:16.750 159 12558.23 35.48 54785.47 88888.00 2014-06-08 00:14:16.875 159 12558.20 35.45 54785.45 88888.00 2014-06-08 00:14:17.000 159 12558.23 35.42 54785.45 88888.00 2014-06-08 00:14:17.125 159 12558.27 35.45 54785.47 88888.00 2014-06-08 00:14:17.250 159 12558.25 35.42 54785.50 88888.00 2014-06-08 00:14:17.375 159 12558.23 35.45 54785.50 88888.00 2014-06-08 00:14:17.500 159 12558.23 35.48 54785.50 88888.00 2014-06-08 00:14:17.625 159 12558.33 35.45 54785.50 88888.00 2014-06-08 00:14:17.750 159 12558.30 35.42 54785.50 88888.00 2014-06-08 00:14:17.875 159 12558.23 35.42 54785.47 88888.00 2014-06-08 00:14:18.000 159 12558.23 35.40 54785.47 88888.00 2014-06-08 00:14:18.125 159 12558.27 35.42 54785.47 88888.00 2014-06-08 00:14:18.250 159 12558.30 35.42 54785.47 88888.00 2014-06-08 00:14:18.375 159 12558.27 35.40 54785.45 88888.00 2014-06-08 00:14:18.500 159 12558.23 35.38 54785.47 88888.00 2014-06-08 00:14:18.625 159 12558.23 35.40 54785.50 88888.00 2014-06-08 00:14:18.750 159 12558.25 35.42 54785.50 88888.00 2014-06-08 00:14:18.875 159 12558.27 35.42 54785.50 88888.00 2014-06-08 00:14:19.000 159 12558.27 35.42 54785.53 88888.00 2014-06-08 00:14:19.125 159 12558.30 35.42 54785.53 88888.00 2014-06-08 00:14:19.250 159 12558.30 35.45 54785.53 88888.00 2014-06-08 00:14:19.375 159 12558.27 35.42 54785.50 88888.00 2014-06-08 00:14:19.500 159 12558.20 35.45 54785.53 88888.00 2014-06-08 00:14:19.625 159 12558.20 35.45 54785.55 88888.00 2014-06-08 00:14:19.750 159 12558.20 35.42 54785.55 88888.00 2014-06-08 00:14:19.875 159 12558.17 35.40 54785.55 88888.00 2014-06-08 00:14:20.000 159 12558.17 35.42 54785.50 88888.00 2014-06-08 00:14:20.125 159 12558.20 35.42 54785.50 88888.00 2014-06-08 00:14:20.250 159 12558.20 35.40 54785.53 88888.00 2014-06-08 00:14:20.375 159 12558.23 35.40 54785.50 88888.00 2014-06-08 00:14:20.500 159 12558.17 35.40 54785.50 88888.00 2014-06-08 00:14:20.625 159 12558.20 35.40 54785.53 88888.00 2014-06-08 00:14:20.750 159 12558.23 35.42 54785.55 88888.00 2014-06-08 00:14:20.875 159 12558.20 35.38 54785.53 88888.00 2014-06-08 00:14:21.000 159 12558.12 35.38 54785.47 88888.00 2014-06-08 00:14:21.125 159 12558.15 35.42 54785.50 88888.00 2014-06-08 00:14:21.250 159 12558.15 35.45 54785.50 88888.00 2014-06-08 00:14:21.375 159 12558.20 35.42 54785.53 88888.00 2014-06-08 00:14:21.500 159 12558.15 35.42 54785.55 88888.00 2014-06-08 00:14:21.625 159 12558.15 35.42 54785.55 88888.00 2014-06-08 00:14:21.750 159 12558.17 35.42 54785.55 88888.00 2014-06-08 00:14:21.875 159 12558.20 35.40 54785.55 88888.00 2014-06-08 00:14:22.000 159 12558.15 35.38 54785.53 88888.00 2014-06-08 00:14:22.125 159 12558.12 35.38 54785.53 88888.00 2014-06-08 00:14:22.250 159 12558.15 35.40 54785.53 88888.00 2014-06-08 00:14:22.375 159 12558.17 35.42 54785.57 88888.00 2014-06-08 00:14:22.500 159 12558.12 35.42 54785.55 88888.00 2014-06-08 00:14:22.625 159 12558.12 35.38 54785.53 88888.00 2014-06-08 00:14:22.750 159 12558.08 35.38 54785.53 88888.00 2014-06-08 00:14:22.875 159 12558.10 35.38 54785.55 88888.00 2014-06-08 00:14:23.000 159 12558.17 35.40 54785.55 88888.00 2014-06-08 00:14:23.125 159 12558.17 35.40 54785.57 88888.00 2014-06-08 00:14:23.250 159 12558.15 35.40 54785.57 88888.00 2014-06-08 00:14:23.375 159 12558.20 35.40 54785.55 88888.00 2014-06-08 00:14:23.500 159 12558.23 35.38 54785.55 88888.00 2014-06-08 00:14:23.625 159 12558.25 35.38 54785.55 88888.00 2014-06-08 00:14:23.750 159 12558.25 35.40 54785.57 88888.00 2014-06-08 00:14:23.875 159 12558.23 35.40 54785.55 88888.00 2014-06-08 00:14:24.000 159 12558.20 35.38 54785.55 88888.00 2014-06-08 00:14:24.125 159 12558.20 35.38 54785.60 88888.00 2014-06-08 00:14:24.250 159 12558.15 35.35 54785.60 88888.00 2014-06-08 00:14:24.375 159 12558.12 35.35 54785.60 88888.00 2014-06-08 00:14:24.500 159 12558.15 35.35 54785.57 88888.00 2014-06-08 00:14:24.625 159 12558.17 35.38 54785.57 88888.00 2014-06-08 00:14:24.750 159 12558.20 35.42 54785.55 88888.00 2014-06-08 00:14:24.875 159 12558.20 35.42 54785.55 88888.00 2014-06-08 00:14:25.000 159 12558.25 35.42 54785.55 88888.00 2014-06-08 00:14:25.125 159 12558.27 35.38 54785.57 88888.00 2014-06-08 00:14:25.250 159 12558.12 35.35 54785.57 88888.00 2014-06-08 00:14:25.375 159 12558.10 35.40 54785.57 88888.00 2014-06-08 00:14:25.500 159 12558.12 35.40 54785.57 88888.00 2014-06-08 00:14:25.625 159 12558.10 35.40 54785.57 88888.00 2014-06-08 00:14:25.750 159 12558.12 35.40 54785.62 88888.00 2014-06-08 00:14:25.875 159 12558.20 35.42 54785.60 88888.00 2014-06-08 00:14:26.000 159 12558.20 35.40 54785.57 88888.00 2014-06-08 00:14:26.125 159 12558.27 35.40 54785.60 88888.00 2014-06-08 00:14:26.250 159 12558.25 35.42 54785.60 88888.00 2014-06-08 00:14:26.375 159 12558.25 35.42 54785.62 88888.00 2014-06-08 00:14:26.500 159 12558.15 35.42 54785.60 88888.00 2014-06-08 00:14:26.625 159 12558.17 35.45 54785.60 88888.00 2014-06-08 00:14:26.750 159 12558.23 35.48 54785.57 88888.00 2014-06-08 00:14:26.875 159 12558.23 35.42 54785.55 88888.00 2014-06-08 00:14:27.000 159 12558.17 35.40 54785.53 88888.00 2014-06-08 00:14:27.125 159 12558.17 35.42 54785.57 88888.00 2014-06-08 00:14:27.250 159 12558.20 35.42 54785.57 88888.00 2014-06-08 00:14:27.375 159 12558.20 35.45 54785.60 88888.00 2014-06-08 00:14:27.500 159 12558.17 35.38 54785.60 88888.00 2014-06-08 00:14:27.625 159 12558.17 35.38 54785.60 88888.00 2014-06-08 00:14:27.750 159 12558.20 35.38 54785.60 88888.00 2014-06-08 00:14:27.875 159 12558.15 35.40 54785.60 88888.00 2014-06-08 00:14:28.000 159 12558.17 35.40 54785.60 88888.00 2014-06-08 00:14:28.125 159 12558.20 35.38 54785.62 88888.00 2014-06-08 00:14:28.250 159 12558.20 35.35 54785.65 88888.00 2014-06-08 00:14:28.375 159 12558.20 35.38 54785.62 88888.00 2014-06-08 00:14:28.500 159 12558.20 35.42 54785.65 88888.00 2014-06-08 00:14:28.625 159 12558.17 35.42 54785.65 88888.00 2014-06-08 00:14:28.750 159 12558.12 35.42 54785.65 88888.00 2014-06-08 00:14:28.875 159 12558.05 35.40 54785.65 88888.00 2014-06-08 00:14:29.000 159 12558.15 35.45 54785.65 88888.00 2014-06-08 00:14:29.125 159 12558.20 35.42 54785.65 88888.00 2014-06-08 00:14:29.250 159 12558.10 35.42 54785.62 88888.00 2014-06-08 00:14:29.375 159 12558.12 35.42 54785.65 88888.00 2014-06-08 00:14:29.500 159 12558.17 35.42 54785.65 88888.00 2014-06-08 00:14:29.625 159 12558.23 35.42 54785.65 88888.00 2014-06-08 00:14:29.750 159 12558.20 35.45 54785.65 88888.00 2014-06-08 00:14:29.875 159 12558.23 35.50 54785.68 88888.00 2014-06-08 00:14:30.000 159 12558.20 35.45 54785.65 88888.00 2014-06-08 00:14:30.125 159 12558.15 35.45 54785.65 88888.00 2014-06-08 00:14:30.250 159 12558.12 35.45 54785.68 88888.00 2014-06-08 00:14:30.375 159 12558.15 35.45 54785.65 88888.00 2014-06-08 00:14:30.500 159 12558.17 35.48 54785.65 88888.00 2014-06-08 00:14:30.625 159 12558.12 35.48 54785.65 88888.00 2014-06-08 00:14:30.750 159 12558.10 35.45 54785.65 88888.00 2014-06-08 00:14:30.875 159 12558.20 35.45 54785.68 88888.00 2014-06-08 00:14:31.000 159 12558.25 35.48 54785.68 88888.00 2014-06-08 00:14:31.125 159 12558.20 35.48 54785.68 88888.00 2014-06-08 00:14:31.250 159 12558.10 35.45 54785.65 88888.00 2014-06-08 00:14:31.375 159 12558.15 35.45 54785.65 88888.00 2014-06-08 00:14:31.500 159 12558.10 35.42 54785.65 88888.00 2014-06-08 00:14:31.625 159 12558.05 35.42 54785.65 88888.00 2014-06-08 00:14:31.750 159 12558.10 35.45 54785.65 88888.00 2014-06-08 00:14:31.875 159 12558.15 35.48 54785.68 88888.00 2014-06-08 00:14:32.000 159 12558.12 35.45 54785.65 88888.00 2014-06-08 00:14:32.125 159 12558.12 35.45 54785.68 88888.00 2014-06-08 00:14:32.250 159 12558.10 35.45 54785.72 88888.00 2014-06-08 00:14:32.375 159 12558.10 35.45 54785.70 88888.00 2014-06-08 00:14:32.500 159 12558.05 35.42 54785.70 88888.00 2014-06-08 00:14:32.625 159 12558.05 35.42 54785.70 88888.00 2014-06-08 00:14:32.750 159 12558.08 35.45 54785.70 88888.00 2014-06-08 00:14:32.875 159 12558.12 35.42 54785.70 88888.00 2014-06-08 00:14:33.000 159 12558.10 35.42 54785.68 88888.00 2014-06-08 00:14:33.125 159 12558.10 35.42 54785.72 88888.00 2014-06-08 00:14:33.250 159 12558.05 35.40 54785.75 88888.00 2014-06-08 00:14:33.375 159 12558.05 35.42 54785.72 88888.00 2014-06-08 00:14:33.500 159 12558.12 35.48 54785.78 88888.00 2014-06-08 00:14:33.625 159 12558.20 35.48 54785.78 88888.00 2014-06-08 00:14:33.750 159 12558.15 35.48 54785.72 88888.00 2014-06-08 00:14:33.875 159 12558.17 35.48 54785.75 88888.00 2014-06-08 00:14:34.000 159 12558.23 35.48 54785.75 88888.00 2014-06-08 00:14:34.125 159 12558.17 35.50 54785.75 88888.00 2014-06-08 00:14:34.250 159 12558.08 35.50 54785.75 88888.00 2014-06-08 00:14:34.375 159 12558.10 35.48 54785.75 88888.00 2014-06-08 00:14:34.500 159 12558.15 35.45 54785.72 88888.00 2014-06-08 00:14:34.625 159 12558.12 35.48 54785.72 88888.00 2014-06-08 00:14:34.750 159 12558.12 35.48 54785.72 88888.00 2014-06-08 00:14:34.875 159 12558.10 35.48 54785.72 88888.00 2014-06-08 00:14:35.000 159 12558.10 35.48 54785.72 88888.00 2014-06-08 00:14:35.125 159 12558.08 35.48 54785.70 88888.00 2014-06-08 00:14:35.250 159 12558.02 35.48 54785.72 88888.00 2014-06-08 00:14:35.375 159 12558.02 35.50 54785.70 88888.00 2014-06-08 00:14:35.500 159 12558.10 35.52 54785.72 88888.00 2014-06-08 00:14:35.625 159 12558.20 35.50 54785.70 88888.00 2014-06-08 00:14:35.750 159 12558.25 35.52 54785.72 88888.00 2014-06-08 00:14:35.875 159 12558.20 35.52 54785.72 88888.00 2014-06-08 00:14:36.000 159 12558.15 35.52 54785.72 88888.00 2014-06-08 00:14:36.125 159 12558.08 35.50 54785.72 88888.00 2014-06-08 00:14:36.250 159 12558.00 35.48 54785.75 88888.00 2014-06-08 00:14:36.375 159 12558.02 35.50 54785.78 88888.00 2014-06-08 00:14:36.500 159 12558.10 35.48 54785.75 88888.00 2014-06-08 00:14:36.625 159 12558.10 35.45 54785.75 88888.00 2014-06-08 00:14:36.750 159 12558.02 35.42 54785.75 88888.00 2014-06-08 00:14:36.875 159 12558.08 35.48 54785.75 88888.00 2014-06-08 00:14:37.000 159 12558.17 35.48 54785.75 88888.00 2014-06-08 00:14:37.125 159 12558.12 35.45 54785.78 88888.00 2014-06-08 00:14:37.250 159 12558.02 35.48 54785.75 88888.00 2014-06-08 00:14:37.375 159 12558.05 35.48 54785.75 88888.00 2014-06-08 00:14:37.500 159 12558.10 35.48 54785.75 88888.00 2014-06-08 00:14:37.625 159 12558.15 35.48 54785.75 88888.00 2014-06-08 00:14:37.750 159 12558.12 35.45 54785.75 88888.00 2014-06-08 00:14:37.875 159 12558.10 35.48 54785.75 88888.00 2014-06-08 00:14:38.000 159 12558.10 35.48 54785.72 88888.00 2014-06-08 00:14:38.125 159 12558.15 35.45 54785.75 88888.00 2014-06-08 00:14:38.250 159 12558.10 35.45 54785.75 88888.00 2014-06-08 00:14:38.375 159 12558.10 35.48 54785.75 88888.00 2014-06-08 00:14:38.500 159 12558.05 35.48 54785.78 88888.00 2014-06-08 00:14:38.625 159 12558.02 35.50 54785.78 88888.00 2014-06-08 00:14:38.750 159 12558.08 35.50 54785.78 88888.00 2014-06-08 00:14:38.875 159 12558.08 35.50 54785.80 88888.00 2014-06-08 00:14:39.000 159 12558.02 35.50 54785.78 88888.00 2014-06-08 00:14:39.125 159 12558.02 35.50 54785.75 88888.00 2014-06-08 00:14:39.250 159 12558.05 35.55 54785.78 88888.00 2014-06-08 00:14:39.375 159 12558.10 35.58 54785.75 88888.00 2014-06-08 00:14:39.500 159 12558.05 35.55 54785.72 88888.00 2014-06-08 00:14:39.625 159 12558.02 35.55 54785.70 88888.00 2014-06-08 00:14:39.750 159 12558.02 35.52 54785.70 88888.00 2014-06-08 00:14:39.875 159 12558.10 35.55 54785.72 88888.00 2014-06-08 00:14:40.000 159 12558.15 35.52 54785.72 88888.00 2014-06-08 00:14:40.125 159 12558.10 35.52 54785.70 88888.00 2014-06-08 00:14:40.250 159 12558.10 35.52 54785.72 88888.00 2014-06-08 00:14:40.375 159 12558.15 35.55 54785.72 88888.00 2014-06-08 00:14:40.500 159 12558.17 35.58 54785.75 88888.00 2014-06-08 00:14:40.625 159 12558.10 35.58 54785.75 88888.00 2014-06-08 00:14:40.750 159 12558.05 35.55 54785.75 88888.00 2014-06-08 00:14:40.875 159 12558.05 35.55 54785.78 88888.00 2014-06-08 00:14:41.000 159 12558.08 35.52 54785.78 88888.00 2014-06-08 00:14:41.125 159 12558.08 35.55 54785.80 88888.00 2014-06-08 00:14:41.250 159 12558.08 35.55 54785.75 88888.00 2014-06-08 00:14:41.375 159 12558.08 35.52 54785.75 88888.00 2014-06-08 00:14:41.500 159 12558.05 35.50 54785.75 88888.00 2014-06-08 00:14:41.625 159 12558.05 35.52 54785.78 88888.00 2014-06-08 00:14:41.750 159 12558.05 35.52 54785.78 88888.00 2014-06-08 00:14:41.875 159 12558.05 35.52 54785.78 88888.00 2014-06-08 00:14:42.000 159 12558.02 35.50 54785.75 88888.00 2014-06-08 00:14:42.125 159 12558.05 35.52 54785.80 88888.00 2014-06-08 00:14:42.250 159 12558.08 35.52 54785.78 88888.00 2014-06-08 00:14:42.375 159 12558.08 35.52 54785.78 88888.00 2014-06-08 00:14:42.500 159 12558.02 35.55 54785.80 88888.00 2014-06-08 00:14:42.625 159 12557.98 35.52 54785.82 88888.00 2014-06-08 00:14:42.750 159 12558.00 35.52 54785.80 88888.00 2014-06-08 00:14:42.875 159 12558.02 35.55 54785.75 88888.00 2014-06-08 00:14:43.000 159 12558.00 35.55 54785.75 88888.00 2014-06-08 00:14:43.125 159 12558.02 35.55 54785.80 88888.00 2014-06-08 00:14:43.250 159 12558.05 35.52 54785.80 88888.00 2014-06-08 00:14:43.375 159 12558.05 35.52 54785.80 88888.00 2014-06-08 00:14:43.500 159 12558.02 35.50 54785.78 88888.00 2014-06-08 00:14:43.625 159 12558.08 35.50 54785.78 88888.00 2014-06-08 00:14:43.750 159 12558.05 35.48 54785.80 88888.00 2014-06-08 00:14:43.875 159 12558.02 35.48 54785.80 88888.00 2014-06-08 00:14:44.000 159 12558.05 35.48 54785.80 88888.00 2014-06-08 00:14:44.125 159 12558.08 35.50 54785.82 88888.00 2014-06-08 00:14:44.250 159 12558.08 35.50 54785.85 88888.00 2014-06-08 00:14:44.375 159 12558.05 35.50 54785.80 88888.00 2014-06-08 00:14:44.500 159 12558.02 35.48 54785.78 88888.00 2014-06-08 00:14:44.625 159 12558.02 35.48 54785.78 88888.00 2014-06-08 00:14:44.750 159 12558.12 35.50 54785.78 88888.00 2014-06-08 00:14:44.875 159 12558.15 35.50 54785.80 88888.00 2014-06-08 00:14:45.000 159 12558.08 35.48 54785.75 88888.00 2014-06-08 00:14:45.125 159 12557.98 35.48 54785.75 88888.00 2014-06-08 00:14:45.250 159 12557.95 35.50 54785.78 88888.00 2014-06-08 00:14:45.375 159 12558.00 35.52 54785.75 88888.00 2014-06-08 00:14:45.500 159 12557.98 35.52 54785.78 88888.00 2014-06-08 00:14:45.625 159 12558.02 35.48 54785.82 88888.00 2014-06-08 00:14:45.750 159 12558.10 35.48 54785.82 88888.00 2014-06-08 00:14:45.875 159 12558.12 35.48 54785.80 88888.00 2014-06-08 00:14:46.000 159 12558.08 35.48 54785.80 88888.00 2014-06-08 00:14:46.125 159 12558.10 35.48 54785.82 88888.00 2014-06-08 00:14:46.250 159 12558.12 35.48 54785.85 88888.00 2014-06-08 00:14:46.375 159 12558.10 35.45 54785.80 88888.00 2014-06-08 00:14:46.500 159 12557.98 35.42 54785.80 88888.00 2014-06-08 00:14:46.625 159 12557.98 35.42 54785.80 88888.00 2014-06-08 00:14:46.750 159 12558.02 35.42 54785.80 88888.00 2014-06-08 00:14:46.875 159 12558.02 35.48 54785.80 88888.00 2014-06-08 00:14:47.000 159 12558.02 35.50 54785.78 88888.00 2014-06-08 00:14:47.125 159 12558.08 35.50 54785.78 88888.00 2014-06-08 00:14:47.250 159 12557.98 35.45 54785.78 88888.00 2014-06-08 00:14:47.375 159 12557.98 35.48 54785.75 88888.00 2014-06-08 00:14:47.500 159 12557.98 35.50 54785.72 88888.00 2014-06-08 00:14:47.625 159 12557.92 35.48 54785.72 88888.00 2014-06-08 00:14:47.750 159 12557.90 35.48 54785.75 88888.00 2014-06-08 00:14:47.875 159 12557.92 35.45 54785.78 88888.00 2014-06-08 00:14:48.000 159 12557.95 35.48 54785.80 88888.00 2014-06-08 00:14:48.125 159 12557.95 35.52 54785.80 88888.00 2014-06-08 00:14:48.250 159 12557.95 35.50 54785.80 88888.00 2014-06-08 00:14:48.375 159 12557.95 35.48 54785.78 88888.00 2014-06-08 00:14:48.500 159 12557.92 35.50 54785.78 88888.00 2014-06-08 00:14:48.625 159 12557.90 35.52 54785.78 88888.00 2014-06-08 00:14:48.750 159 12557.90 35.50 54785.78 88888.00 2014-06-08 00:14:48.875 159 12557.98 35.48 54785.80 88888.00 2014-06-08 00:14:49.000 159 12557.98 35.42 54785.78 88888.00 2014-06-08 00:14:49.125 159 12558.00 35.48 54785.80 88888.00 2014-06-08 00:14:49.250 159 12557.92 35.48 54785.80 88888.00 2014-06-08 00:14:49.375 159 12557.92 35.50 54785.80 88888.00 2014-06-08 00:14:49.500 159 12557.88 35.50 54785.78 88888.00 2014-06-08 00:14:49.625 159 12557.90 35.48 54785.78 88888.00 2014-06-08 00:14:49.750 159 12557.90 35.50 54785.78 88888.00 2014-06-08 00:14:49.875 159 12557.92 35.50 54785.80 88888.00 2014-06-08 00:14:50.000 159 12557.98 35.50 54785.78 88888.00 2014-06-08 00:14:50.125 159 12557.90 35.48 54785.78 88888.00 2014-06-08 00:14:50.250 159 12557.85 35.48 54785.75 88888.00 2014-06-08 00:14:50.375 159 12557.88 35.50 54785.75 88888.00 2014-06-08 00:14:50.500 159 12557.90 35.48 54785.82 88888.00 2014-06-08 00:14:50.625 159 12557.88 35.45 54785.82 88888.00 2014-06-08 00:14:50.750 159 12557.92 35.48 54785.82 88888.00 2014-06-08 00:14:50.875 159 12557.98 35.48 54785.82 88888.00 2014-06-08 00:14:51.000 159 12558.00 35.48 54785.82 88888.00 2014-06-08 00:14:51.125 159 12557.90 35.45 54785.80 88888.00 2014-06-08 00:14:51.250 159 12557.80 35.42 54785.78 88888.00 2014-06-08 00:14:51.375 159 12557.83 35.45 54785.80 88888.00 2014-06-08 00:14:51.500 159 12557.88 35.50 54785.82 88888.00 2014-06-08 00:14:51.625 159 12557.85 35.48 54785.80 88888.00 2014-06-08 00:14:51.750 159 12557.83 35.50 54785.85 88888.00 2014-06-08 00:14:51.875 159 12557.80 35.52 54785.88 88888.00 2014-06-08 00:14:52.000 159 12557.83 35.48 54785.82 88888.00 2014-06-08 00:14:52.125 159 12557.83 35.48 54785.85 88888.00 2014-06-08 00:14:52.250 159 12557.77 35.48 54785.85 88888.00 2014-06-08 00:14:52.375 159 12557.77 35.48 54785.82 88888.00 2014-06-08 00:14:52.500 159 12557.77 35.48 54785.85 88888.00 2014-06-08 00:14:52.625 159 12557.80 35.45 54785.88 88888.00 2014-06-08 00:14:52.750 159 12557.80 35.42 54785.88 88888.00 2014-06-08 00:14:52.875 159 12557.83 35.48 54785.85 88888.00 2014-06-08 00:14:53.000 159 12557.85 35.48 54785.85 88888.00 2014-06-08 00:14:53.125 159 12557.85 35.45 54785.88 88888.00 2014-06-08 00:14:53.250 159 12557.83 35.42 54785.88 88888.00 2014-06-08 00:14:53.375 159 12557.83 35.48 54785.88 88888.00 2014-06-08 00:14:53.500 159 12557.83 35.45 54785.85 88888.00 2014-06-08 00:14:53.625 159 12557.77 35.42 54785.85 88888.00 2014-06-08 00:14:53.750 159 12557.75 35.45 54785.85 88888.00 2014-06-08 00:14:53.875 159 12557.73 35.48 54785.85 88888.00 2014-06-08 00:14:54.000 159 12557.73 35.45 54785.82 88888.00 2014-06-08 00:14:54.125 159 12557.73 35.42 54785.85 88888.00 2014-06-08 00:14:54.250 159 12557.75 35.40 54785.88 88888.00 2014-06-08 00:14:54.375 159 12557.83 35.45 54785.88 88888.00 2014-06-08 00:14:54.500 159 12557.83 35.48 54785.85 88888.00 2014-06-08 00:14:54.625 159 12557.75 35.42 54785.85 88888.00 2014-06-08 00:14:54.750 159 12557.75 35.40 54785.85 88888.00 2014-06-08 00:14:54.875 159 12557.77 35.40 54785.85 88888.00 2014-06-08 00:14:55.000 159 12557.77 35.42 54785.88 88888.00 2014-06-08 00:14:55.125 159 12557.80 35.48 54785.88 88888.00 2014-06-08 00:14:55.250 159 12557.75 35.45 54785.88 88888.00 2014-06-08 00:14:55.375 159 12557.80 35.42 54785.88 88888.00 2014-06-08 00:14:55.500 159 12557.80 35.40 54785.85 88888.00 2014-06-08 00:14:55.625 159 12557.73 35.40 54785.88 88888.00 2014-06-08 00:14:55.750 159 12557.67 35.40 54785.90 88888.00 2014-06-08 00:14:55.875 159 12557.75 35.40 54785.90 88888.00 2014-06-08 00:14:56.000 159 12557.77 35.45 54785.90 88888.00 2014-06-08 00:14:56.125 159 12557.73 35.42 54785.93 88888.00 2014-06-08 00:14:56.250 159 12557.75 35.40 54785.90 88888.00 2014-06-08 00:14:56.375 159 12557.83 35.40 54785.90 88888.00 2014-06-08 00:14:56.500 159 12557.80 35.42 54785.90 88888.00 2014-06-08 00:14:56.625 159 12557.67 35.42 54785.93 88888.00 2014-06-08 00:14:56.750 159 12557.67 35.42 54785.90 88888.00 2014-06-08 00:14:56.875 159 12557.75 35.42 54785.90 88888.00 2014-06-08 00:14:57.000 159 12557.67 35.40 54785.88 88888.00 2014-06-08 00:14:57.125 159 12557.67 35.38 54785.88 88888.00 2014-06-08 00:14:57.250 159 12557.70 35.40 54785.93 88888.00 2014-06-08 00:14:57.375 159 12557.73 35.35 54785.88 88888.00 2014-06-08 00:14:57.500 159 12557.77 35.33 54785.88 88888.00 2014-06-08 00:14:57.625 159 12557.77 35.35 54785.88 88888.00 2014-06-08 00:14:57.750 159 12557.73 35.38 54785.88 88888.00 2014-06-08 00:14:57.875 159 12557.70 35.38 54785.88 88888.00 2014-06-08 00:14:58.000 159 12557.67 35.38 54785.88 88888.00 2014-06-08 00:14:58.125 159 12557.67 35.38 54785.88 88888.00 2014-06-08 00:14:58.250 159 12557.73 35.40 54785.90 88888.00 2014-06-08 00:14:58.375 159 12557.80 35.42 54785.90 88888.00 2014-06-08 00:14:58.500 159 12557.77 35.40 54785.90 88888.00 2014-06-08 00:14:58.625 159 12557.75 35.40 54785.88 88888.00 2014-06-08 00:14:58.750 159 12557.70 35.40 54785.85 88888.00 2014-06-08 00:14:58.875 159 12557.70 35.40 54785.85 88888.00 2014-06-08 00:14:59.000 159 12557.70 35.38 54785.85 88888.00 2014-06-08 00:14:59.125 159 12557.65 35.38 54785.88 88888.00 2014-06-08 00:14:59.250 159 12557.70 35.42 54785.85 88888.00 2014-06-08 00:14:59.375 159 12557.73 35.40 54785.85 88888.00 2014-06-08 00:14:59.500 159 12557.75 35.40 54785.88 88888.00 2014-06-08 00:14:59.625 159 12557.77 35.42 54785.88 88888.00 2014-06-08 00:14:59.750 159 12557.73 35.40 54785.88 88888.00 2014-06-08 00:14:59.875 159 12557.73 35.40 54785.88 88888.00 2014-06-08 00:15:00.000 159 12557.75 35.42 54785.88 88888.00 2014-06-08 00:15:00.125 159 12557.73 35.45 54785.90 88888.00 2014-06-08 00:15:00.250 159 12557.75 35.40 54785.90 88888.00 2014-06-08 00:15:00.375 159 12557.75 35.40 54785.88 88888.00 2014-06-08 00:15:00.500 159 12557.77 35.38 54785.90 88888.00 2014-06-08 00:15:00.625 159 12557.77 35.40 54785.90 88888.00 2014-06-08 00:15:00.750 159 12557.75 35.38 54785.88 88888.00 2014-06-08 00:15:00.875 159 12557.73 35.38 54785.88 88888.00 2014-06-08 00:15:01.000 159 12557.67 35.38 54785.88 88888.00 2014-06-08 00:15:01.125 159 12557.65 35.38 54785.88 88888.00 2014-06-08 00:15:01.250 159 12557.60 35.38 54785.88 88888.00 2014-06-08 00:15:01.375 159 12557.65 35.35 54785.88 88888.00 2014-06-08 00:15:01.500 159 12557.73 35.33 54785.88 88888.00 2014-06-08 00:15:01.625 159 12557.77 35.40 54785.90 88888.00 2014-06-08 00:15:01.750 159 12557.73 35.45 54785.88 88888.00 2014-06-08 00:15:01.875 159 12557.62 35.45 54785.85 88888.00 2014-06-08 00:15:02.000 159 12557.55 35.40 54785.82 88888.00 2014-06-08 00:15:02.125 159 12557.58 35.40 54785.85 88888.00 2014-06-08 00:15:02.250 159 12557.65 35.40 54785.88 88888.00 2014-06-08 00:15:02.375 159 12557.75 35.42 54785.88 88888.00 2014-06-08 00:15:02.500 159 12557.73 35.45 54785.88 88888.00 2014-06-08 00:15:02.625 159 12557.73 35.45 54786.07 88888.00 2014-06-08 00:15:02.750 159 12557.70 35.40 54786.12 88888.00 2014-06-08 00:15:02.875 159 12557.67 35.42 54785.97 88888.00 2014-06-08 00:15:03.000 159 12557.73 35.45 54785.82 88888.00 2014-06-08 00:15:03.125 159 12557.75 35.45 54785.80 88888.00 2014-06-08 00:15:03.250 159 12557.75 35.42 54785.80 88888.00 2014-06-08 00:15:03.375 159 12557.80 35.45 54785.80 88888.00 2014-06-08 00:15:03.500 159 12557.80 35.48 54785.88 88888.00 2014-06-08 00:15:03.625 159 12557.77 35.48 54785.90 88888.00 2014-06-08 00:15:03.750 159 12557.83 35.50 54785.88 88888.00 2014-06-08 00:15:03.875 159 12557.92 35.48 54785.85 88888.00 2014-06-08 00:15:04.000 159 12557.95 35.45 54785.88 88888.00 2014-06-08 00:15:04.125 159 12557.85 35.45 54785.88 88888.00 2014-06-08 00:15:04.250 159 12557.85 35.45 54785.88 88888.00 2014-06-08 00:15:04.375 159 12557.85 35.50 54785.90 88888.00 2014-06-08 00:15:04.500 159 12557.83 35.50 54785.88 88888.00 2014-06-08 00:15:04.625 159 12557.80 35.48 54785.85 88888.00 2014-06-08 00:15:04.750 159 12557.77 35.48 54785.85 88888.00 2014-06-08 00:15:04.875 159 12557.83 35.48 54785.88 88888.00 2014-06-08 00:15:05.000 159 12557.85 35.50 54785.90 88888.00 2014-06-08 00:15:05.125 159 12557.85 35.50 54785.93 88888.00 2014-06-08 00:15:05.250 159 12557.77 35.48 54785.90 88888.00 2014-06-08 00:15:05.375 159 12557.77 35.50 54785.88 88888.00 2014-06-08 00:15:05.500 159 12557.83 35.50 54785.85 88888.00 2014-06-08 00:15:05.625 159 12557.83 35.50 54785.85 88888.00 2014-06-08 00:15:05.750 159 12557.83 35.50 54785.88 88888.00 2014-06-08 00:15:05.875 159 12557.90 35.52 54785.88 88888.00 2014-06-08 00:15:06.000 159 12557.92 35.50 54785.85 88888.00 2014-06-08 00:15:06.125 159 12557.88 35.50 54785.88 88888.00 2014-06-08 00:15:06.250 159 12557.85 35.52 54785.88 88888.00 2014-06-08 00:15:06.375 159 12557.85 35.55 54785.88 88888.00 2014-06-08 00:15:06.500 159 12557.77 35.55 54785.90 88888.00 2014-06-08 00:15:06.625 159 12557.73 35.58 54785.90 88888.00 2014-06-08 00:15:06.750 159 12557.73 35.58 54785.88 88888.00 2014-06-08 00:15:06.875 159 12557.77 35.52 54785.88 88888.00 2014-06-08 00:15:07.000 159 12557.83 35.50 54785.85 88888.00 2014-06-08 00:15:07.125 159 12557.83 35.55 54785.85 88888.00 2014-06-08 00:15:07.250 159 12557.80 35.50 54785.88 88888.00 2014-06-08 00:15:07.375 159 12557.77 35.50 54785.88 88888.00 2014-06-08 00:15:07.500 159 12557.83 35.52 54785.88 88888.00 2014-06-08 00:15:07.625 159 12557.83 35.52 54785.88 88888.00 2014-06-08 00:15:07.750 159 12557.83 35.52 54785.88 88888.00 2014-06-08 00:15:07.875 159 12557.83 35.52 54785.85 88888.00 2014-06-08 00:15:08.000 159 12557.85 35.52 54785.82 88888.00 2014-06-08 00:15:08.125 159 12557.85 35.50 54785.85 88888.00 2014-06-08 00:15:08.250 159 12557.88 35.50 54785.88 88888.00 2014-06-08 00:15:08.375 159 12557.95 35.50 54785.88 88888.00 2014-06-08 00:15:08.500 159 12557.95 35.50 54785.85 88888.00 2014-06-08 00:15:08.625 159 12558.02 35.50 54785.82 88888.00 2014-06-08 00:15:08.750 159 12558.05 35.48 54785.82 88888.00 2014-06-08 00:15:08.875 159 12558.05 35.48 54785.85 88888.00 2014-06-08 00:15:09.000 159 12558.02 35.50 54785.85 88888.00 2014-06-08 00:15:09.125 159 12558.02 35.52 54785.88 88888.00 2014-06-08 00:15:09.250 159 12557.92 35.50 54785.88 88888.00 2014-06-08 00:15:09.375 159 12557.95 35.52 54785.90 88888.00 2014-06-08 00:15:09.500 159 12557.98 35.52 54785.88 88888.00 2014-06-08 00:15:09.625 159 12557.98 35.48 54785.82 88888.00 2014-06-08 00:15:09.750 159 12557.98 35.48 54785.85 88888.00 2014-06-08 00:15:09.875 159 12558.02 35.50 54785.85 88888.00 2014-06-08 00:15:10.000 159 12558.00 35.50 54785.85 88888.00 2014-06-08 00:15:10.125 159 12558.02 35.55 54785.88 88888.00 2014-06-08 00:15:10.250 159 12557.95 35.50 54785.88 88888.00 2014-06-08 00:15:10.375 159 12557.98 35.48 54785.80 88888.00 2014-06-08 00:15:10.500 159 12558.02 35.50 54785.82 88888.00 2014-06-08 00:15:10.625 159 12558.08 35.50 54785.85 88888.00 2014-06-08 00:15:10.750 159 12558.08 35.50 54785.88 88888.00 2014-06-08 00:15:10.875 159 12558.08 35.50 54785.88 88888.00 2014-06-08 00:15:11.000 159 12558.08 35.48 54785.85 88888.00 2014-06-08 00:15:11.125 159 12558.02 35.50 54785.85 88888.00 2014-06-08 00:15:11.250 159 12558.05 35.50 54785.82 88888.00 2014-06-08 00:15:11.375 159 12558.12 35.48 54785.82 88888.00 2014-06-08 00:15:11.500 159 12558.12 35.48 54785.82 88888.00 2014-06-08 00:15:11.625 159 12558.10 35.50 54785.82 88888.00 2014-06-08 00:15:11.750 159 12558.05 35.52 54785.82 88888.00 2014-06-08 00:15:11.875 159 12558.00 35.50 54785.82 88888.00 2014-06-08 00:15:12.000 159 12558.12 35.50 54785.82 88888.00 2014-06-08 00:15:12.125 159 12558.15 35.50 54785.85 88888.00 2014-06-08 00:15:12.250 159 12558.02 35.50 54785.82 88888.00 2014-06-08 00:15:12.375 159 12558.00 35.48 54785.80 88888.00 2014-06-08 00:15:12.500 159 12558.05 35.45 54785.78 88888.00 2014-06-08 00:15:12.625 159 12558.10 35.50 54785.80 88888.00 2014-06-08 00:15:12.750 159 12558.10 35.55 54785.82 88888.00 2014-06-08 00:15:12.875 159 12558.08 35.55 54785.80 88888.00 2014-06-08 00:15:13.000 159 12558.08 35.52 54785.82 88888.00 2014-06-08 00:15:13.125 159 12558.08 35.52 54785.82 88888.00 2014-06-08 00:15:13.250 159 12558.00 35.50 54785.82 88888.00 2014-06-08 00:15:13.375 159 12558.05 35.52 54785.80 88888.00 2014-06-08 00:15:13.500 159 12558.08 35.52 54785.80 88888.00 2014-06-08 00:15:13.625 159 12558.12 35.55 54785.80 88888.00 2014-06-08 00:15:13.750 159 12558.15 35.55 54785.82 88888.00 2014-06-08 00:15:13.875 159 12558.17 35.58 54785.82 88888.00 2014-06-08 00:15:14.000 159 12558.15 35.58 54785.82 88888.00 2014-06-08 00:15:14.125 159 12558.15 35.58 54785.82 88888.00 2014-06-08 00:15:14.250 159 12558.15 35.52 54785.82 88888.00 2014-06-08 00:15:14.375 159 12558.20 35.58 54785.82 88888.00 2014-06-08 00:15:14.500 159 12558.20 35.58 54785.80 88888.00 2014-06-08 00:15:14.625 159 12558.23 35.52 54785.78 88888.00 2014-06-08 00:15:14.750 159 12558.23 35.52 54785.78 88888.00 2014-06-08 00:15:14.875 159 12558.20 35.55 54785.82 88888.00 2014-06-08 00:15:15.000 159 12558.17 35.52 54785.85 88888.00 2014-06-08 00:15:15.125 159 12558.17 35.55 54785.85 88888.00 2014-06-08 00:15:15.250 159 12558.17 35.52 54785.82 88888.00 2014-06-08 00:15:15.375 159 12558.15 35.52 54785.80 88888.00 2014-06-08 00:15:15.500 159 12558.12 35.52 54785.80 88888.00 2014-06-08 00:15:15.625 159 12558.15 35.58 54785.85 88888.00 2014-06-08 00:15:15.750 159 12558.15 35.58 54785.85 88888.00 2014-06-08 00:15:15.875 159 12558.15 35.58 54785.82 88888.00 2014-06-08 00:15:16.000 159 12558.12 35.55 54785.82 88888.00 2014-06-08 00:15:16.125 159 12558.15 35.52 54785.82 88888.00 2014-06-08 00:15:16.250 159 12558.17 35.52 54785.82 88888.00 2014-06-08 00:15:16.375 159 12558.23 35.58 54785.85 88888.00 2014-06-08 00:15:16.500 159 12558.17 35.55 54785.80 88888.00 2014-06-08 00:15:16.625 159 12558.15 35.52 54785.80 88888.00 2014-06-08 00:15:16.750 159 12558.17 35.52 54785.80 88888.00 2014-06-08 00:15:16.875 159 12558.25 35.60 54785.80 88888.00 2014-06-08 00:15:17.000 159 12558.23 35.60 54785.78 88888.00 2014-06-08 00:15:17.125 159 12558.20 35.58 54785.78 88888.00 2014-06-08 00:15:17.250 159 12558.25 35.60 54785.78 88888.00 2014-06-08 00:15:17.375 159 12558.30 35.58 54785.80 88888.00 2014-06-08 00:15:17.500 159 12558.25 35.55 54785.78 88888.00 2014-06-08 00:15:17.625 159 12558.27 35.58 54785.78 88888.00 2014-06-08 00:15:17.750 159 12558.27 35.58 54785.78 88888.00 2014-06-08 00:15:17.875 159 12558.25 35.60 54785.78 88888.00 2014-06-08 00:15:18.000 159 12558.27 35.58 54785.78 88888.00 2014-06-08 00:15:18.125 159 12558.30 35.55 54785.78 88888.00 2014-06-08 00:15:18.250 159 12558.30 35.55 54785.80 88888.00 2014-06-08 00:15:18.375 159 12558.30 35.55 54785.78 88888.00 2014-06-08 00:15:18.500 159 12558.30 35.58 54785.78 88888.00 2014-06-08 00:15:18.625 159 12558.35 35.58 54785.78 88888.00 2014-06-08 00:15:18.750 159 12558.42 35.58 54785.78 88888.00 2014-06-08 00:15:18.875 159 12558.42 35.58 54785.78 88888.00 2014-06-08 00:15:19.000 159 12558.42 35.60 54785.78 88888.00 2014-06-08 00:15:19.125 159 12558.42 35.65 54785.78 88888.00 2014-06-08 00:15:19.250 159 12558.38 35.62 54785.78 88888.00 2014-06-08 00:15:19.375 159 12558.40 35.60 54785.80 88888.00 2014-06-08 00:15:19.500 159 12558.40 35.60 54785.80 88888.00 2014-06-08 00:15:19.625 159 12558.35 35.60 54785.80 88888.00 2014-06-08 00:15:19.750 159 12558.30 35.60 54785.82 88888.00 2014-06-08 00:15:19.875 159 12558.35 35.60 54785.82 88888.00 2014-06-08 00:15:20.000 159 12558.35 35.62 54785.80 88888.00 2014-06-08 00:15:20.125 159 12558.30 35.58 54785.78 88888.00 2014-06-08 00:15:20.250 159 12558.27 35.55 54785.78 88888.00 2014-06-08 00:15:20.375 159 12558.30 35.55 54785.75 88888.00 2014-06-08 00:15:20.500 159 12558.35 35.58 54785.78 88888.00 2014-06-08 00:15:20.625 159 12558.38 35.55 54785.78 88888.00 2014-06-08 00:15:20.750 159 12558.35 35.52 54785.75 88888.00 2014-06-08 00:15:20.875 159 12558.35 35.52 54785.75 88888.00 2014-06-08 00:15:21.000 159 12558.35 35.52 54785.75 88888.00 2014-06-08 00:15:21.125 159 12558.33 35.55 54785.75 88888.00 2014-06-08 00:15:21.250 159 12558.30 35.50 54785.78 88888.00 2014-06-08 00:15:21.375 159 12558.35 35.50 54785.78 88888.00 2014-06-08 00:15:21.500 159 12558.38 35.55 54785.80 88888.00 2014-06-08 00:15:21.625 159 12558.42 35.58 54785.80 88888.00 2014-06-08 00:15:21.750 159 12558.48 35.55 54785.78 88888.00 2014-06-08 00:15:21.875 159 12558.45 35.52 54785.78 88888.00 2014-06-08 00:15:22.000 159 12558.42 35.55 54785.75 88888.00 2014-06-08 00:15:22.125 159 12558.42 35.58 54785.72 88888.00 2014-06-08 00:15:22.250 159 12558.42 35.52 54785.75 88888.00 2014-06-08 00:15:22.375 159 12558.48 35.58 54785.75 88888.00 2014-06-08 00:15:22.500 159 12558.48 35.58 54785.78 88888.00 2014-06-08 00:15:22.625 159 12558.42 35.58 54785.75 88888.00 2014-06-08 00:15:22.750 159 12558.48 35.58 54785.72 88888.00 2014-06-08 00:15:22.875 159 12558.48 35.58 54785.72 88888.00 2014-06-08 00:15:23.000 159 12558.38 35.55 54785.72 88888.00 2014-06-08 00:15:23.125 159 12558.42 35.55 54785.78 88888.00 2014-06-08 00:15:23.250 159 12558.42 35.58 54785.80 88888.00 2014-06-08 00:15:23.375 159 12558.42 35.58 54785.78 88888.00 2014-06-08 00:15:23.500 159 12558.45 35.55 54785.75 88888.00 2014-06-08 00:15:23.625 159 12558.42 35.58 54785.75 88888.00 2014-06-08 00:15:23.750 159 12558.42 35.58 54785.78 88888.00 2014-06-08 00:15:23.875 159 12558.48 35.55 54785.75 88888.00 2014-06-08 00:15:24.000 159 12558.45 35.50 54785.72 88888.00 2014-06-08 00:15:24.125 159 12558.45 35.52 54785.75 88888.00 2014-06-08 00:15:24.250 159 12558.45 35.55 54785.78 88888.00 2014-06-08 00:15:24.375 159 12558.45 35.50 54785.80 88888.00 2014-06-08 00:15:24.500 159 12558.45 35.52 54785.78 88888.00 2014-06-08 00:15:24.625 159 12558.50 35.55 54785.75 88888.00 2014-06-08 00:15:24.750 159 12558.45 35.50 54785.72 88888.00 2014-06-08 00:15:24.875 159 12558.48 35.50 54785.75 88888.00 2014-06-08 00:15:25.000 159 12558.55 35.50 54785.75 88888.00 2014-06-08 00:15:25.125 159 12558.50 35.50 54785.75 88888.00 2014-06-08 00:15:25.250 159 12558.50 35.50 54785.75 88888.00 2014-06-08 00:15:25.375 159 12558.52 35.50 54785.75 88888.00 2014-06-08 00:15:25.500 159 12558.55 35.50 54785.78 88888.00 2014-06-08 00:15:25.625 159 12558.65 35.48 54785.80 88888.00 2014-06-08 00:15:25.750 159 12558.62 35.48 54785.78 88888.00 2014-06-08 00:15:25.875 159 12558.58 35.48 54785.75 88888.00 2014-06-08 00:15:26.000 159 12558.55 35.50 54785.78 88888.00 2014-06-08 00:15:26.125 159 12558.62 35.50 54785.82 88888.00 2014-06-08 00:15:26.250 159 12558.62 35.48 54785.80 88888.00 2014-06-08 00:15:26.375 159 12558.65 35.48 54785.78 88888.00 2014-06-08 00:15:26.500 159 12558.60 35.50 54785.78 88888.00 2014-06-08 00:15:26.625 159 12558.52 35.48 54785.80 88888.00 2014-06-08 00:15:26.750 159 12558.50 35.48 54785.80 88888.00 2014-06-08 00:15:26.875 159 12558.58 35.50 54785.80 88888.00 2014-06-08 00:15:27.000 159 12558.62 35.50 54785.75 88888.00 2014-06-08 00:15:27.125 159 12558.67 35.50 54785.75 88888.00 2014-06-08 00:15:27.250 159 12558.62 35.48 54785.78 88888.00 2014-06-08 00:15:27.375 159 12558.60 35.48 54785.80 88888.00 2014-06-08 00:15:27.500 159 12558.58 35.48 54785.80 88888.00 2014-06-08 00:15:27.625 159 12558.60 35.45 54785.78 88888.00 2014-06-08 00:15:27.750 159 12558.65 35.45 54785.75 88888.00 2014-06-08 00:15:27.875 159 12558.65 35.42 54785.78 88888.00 2014-06-08 00:15:28.000 159 12558.67 35.45 54785.80 88888.00 2014-06-08 00:15:28.125 159 12558.73 35.48 54785.80 88888.00 2014-06-08 00:15:28.250 159 12558.73 35.42 54785.75 88888.00 2014-06-08 00:15:28.375 159 12558.75 35.40 54785.75 88888.00 2014-06-08 00:15:28.500 159 12558.65 35.40 54785.80 88888.00 2014-06-08 00:15:28.625 159 12558.62 35.42 54785.80 88888.00 2014-06-08 00:15:28.750 159 12558.70 35.40 54785.75 88888.00 2014-06-08 00:15:28.875 159 12558.80 35.42 54785.72 88888.00 2014-06-08 00:15:29.000 159 12558.83 35.38 54785.70 88888.00 2014-06-08 00:15:29.125 159 12558.80 35.38 54785.72 88888.00 2014-06-08 00:15:29.250 159 12558.77 35.40 54785.75 88888.00 2014-06-08 00:15:29.375 159 12558.80 35.40 54785.70 88888.00 2014-06-08 00:15:29.500 159 12558.80 35.42 54785.70 88888.00 2014-06-08 00:15:29.625 159 12558.85 35.42 54785.75 88888.00 2014-06-08 00:15:29.750 159 12558.85 35.42 54785.80 88888.00 2014-06-08 00:15:29.875 159 12558.83 35.42 54785.78 88888.00 2014-06-08 00:15:30.000 159 12558.83 35.40 54785.75 88888.00 2014-06-08 00:15:30.125 159 12558.85 35.42 54785.72 88888.00 2014-06-08 00:15:30.250 159 12558.83 35.40 54785.75 88888.00 2014-06-08 00:15:30.375 159 12558.88 35.40 54785.78 88888.00 2014-06-08 00:15:30.500 159 12558.92 35.38 54785.75 88888.00 2014-06-08 00:15:30.625 159 12558.95 35.35 54785.75 88888.00 2014-06-08 00:15:30.750 159 12558.92 35.38 54785.72 88888.00 2014-06-08 00:15:30.875 159 12558.92 35.38 54785.78 88888.00 2014-06-08 00:15:31.000 159 12558.92 35.35 54785.75 88888.00 2014-06-08 00:15:31.125 159 12558.90 35.35 54785.78 88888.00 2014-06-08 00:15:31.250 159 12558.90 35.35 54785.78 88888.00 2014-06-08 00:15:31.375 159 12558.98 35.35 54785.78 88888.00 2014-06-08 00:15:31.500 159 12559.00 35.33 54785.78 88888.00 2014-06-08 00:15:31.625 159 12558.92 35.35 54785.78 88888.00 2014-06-08 00:15:31.750 159 12558.88 35.35 54785.75 88888.00 2014-06-08 00:15:31.875 159 12558.90 35.33 54785.75 88888.00 2014-06-08 00:15:32.000 159 12558.92 35.33 54785.72 88888.00 2014-06-08 00:15:32.125 159 12558.98 35.33 54785.75 88888.00 2014-06-08 00:15:32.250 159 12558.98 35.35 54785.78 88888.00 2014-06-08 00:15:32.375 159 12559.05 35.38 54785.78 88888.00 2014-06-08 00:15:32.500 159 12559.05 35.38 54785.78 88888.00 2014-06-08 00:15:32.625 159 12559.02 35.33 54785.75 88888.00 2014-06-08 00:15:32.750 159 12559.10 35.35 54785.78 88888.00 2014-06-08 00:15:32.875 159 12559.15 35.33 54785.78 88888.00 2014-06-08 00:15:33.000 159 12559.20 35.33 54785.78 88888.00 2014-06-08 00:15:33.125 159 12559.17 35.35 54785.75 88888.00 2014-06-08 00:15:33.250 159 12559.10 35.30 54785.75 88888.00 2014-06-08 00:15:33.375 159 12559.10 35.27 54785.75 88888.00 2014-06-08 00:15:33.500 159 12559.15 35.27 54785.75 88888.00 2014-06-08 00:15:33.625 159 12559.15 35.27 54785.72 88888.00 2014-06-08 00:15:33.750 159 12559.12 35.27 54785.72 88888.00 2014-06-08 00:15:33.875 159 12559.12 35.27 54785.75 88888.00 2014-06-08 00:15:34.000 159 12559.17 35.27 54785.72 88888.00 2014-06-08 00:15:34.125 159 12559.17 35.27 54785.75 88888.00 2014-06-08 00:15:34.250 159 12559.10 35.25 54785.72 88888.00 2014-06-08 00:15:34.375 159 12559.12 35.27 54785.72 88888.00 2014-06-08 00:15:34.500 159 12559.12 35.30 54785.75 88888.00 2014-06-08 00:15:34.625 159 12559.15 35.30 54785.75 88888.00 2014-06-08 00:15:34.750 159 12559.17 35.27 54785.75 88888.00 2014-06-08 00:15:34.875 159 12559.20 35.30 54785.72 88888.00 2014-06-08 00:15:35.000 159 12559.25 35.30 54785.72 88888.00 2014-06-08 00:15:35.125 159 12559.20 35.27 54785.78 88888.00 2014-06-08 00:15:35.250 159 12559.20 35.30 54785.75 88888.00 2014-06-08 00:15:35.375 159 12559.23 35.27 54785.72 88888.00 2014-06-08 00:15:35.500 159 12559.23 35.25 54785.68 88888.00 2014-06-08 00:15:35.625 159 12559.25 35.27 54785.70 88888.00 2014-06-08 00:15:35.750 159 12559.25 35.30 54785.72 88888.00 2014-06-08 00:15:35.875 159 12559.23 35.27 54785.75 88888.00 2014-06-08 00:15:36.000 159 12559.23 35.27 54785.72 88888.00 2014-06-08 00:15:36.125 159 12559.33 35.27 54785.70 88888.00 2014-06-08 00:15:36.250 159 12559.42 35.30 54785.70 88888.00 2014-06-08 00:15:36.375 159 12559.48 35.30 54785.72 88888.00 2014-06-08 00:15:36.500 159 12559.38 35.30 54785.72 88888.00 2014-06-08 00:15:36.625 159 12559.33 35.30 54785.72 88888.00 2014-06-08 00:15:36.750 159 12559.35 35.27 54785.68 88888.00 2014-06-08 00:15:36.875 159 12559.38 35.27 54785.70 88888.00 2014-06-08 00:15:37.000 159 12559.30 35.30 54785.70 88888.00 2014-06-08 00:15:37.125 159 12559.33 35.33 54785.70 88888.00 2014-06-08 00:15:37.250 159 12559.35 35.30 54785.65 88888.00 2014-06-08 00:15:37.375 159 12559.35 35.27 54785.62 88888.00 2014-06-08 00:15:37.500 159 12559.38 35.27 54785.65 88888.00 2014-06-08 00:15:37.625 159 12559.40 35.30 54785.70 88888.00 2014-06-08 00:15:37.750 159 12559.48 35.33 54785.68 88888.00 2014-06-08 00:15:37.875 159 12559.52 35.30 54785.65 88888.00 2014-06-08 00:15:38.000 159 12559.50 35.27 54785.62 88888.00 2014-06-08 00:15:38.125 159 12559.42 35.30 54785.65 88888.00 2014-06-08 00:15:38.250 159 12559.35 35.30 54785.68 88888.00 2014-06-08 00:15:38.375 159 12559.38 35.33 54785.62 88888.00 2014-06-08 00:15:38.500 159 12559.40 35.30 54785.62 88888.00 2014-06-08 00:15:38.625 159 12559.42 35.33 54785.68 88888.00 2014-06-08 00:15:38.750 159 12559.40 35.30 54785.70 88888.00 2014-06-08 00:15:38.875 159 12559.42 35.27 54785.68 88888.00 2014-06-08 00:15:39.000 159 12559.38 35.27 54785.62 88888.00 2014-06-08 00:15:39.125 159 12559.48 35.25 54785.62 88888.00 2014-06-08 00:15:39.250 159 12559.42 35.27 54785.68 88888.00 2014-06-08 00:15:39.375 159 12559.40 35.27 54785.68 88888.00 2014-06-08 00:15:39.500 159 12559.40 35.27 54785.65 88888.00 2014-06-08 00:15:39.625 159 12559.45 35.27 54785.65 88888.00 2014-06-08 00:15:39.750 159 12559.58 35.27 54785.65 88888.00 2014-06-08 00:15:39.875 159 12559.58 35.30 54785.68 88888.00 2014-06-08 00:15:40.000 159 12559.52 35.30 54785.68 88888.00 2014-06-08 00:15:40.125 159 12559.52 35.30 54785.68 88888.00 2014-06-08 00:15:40.250 159 12559.48 35.30 54785.72 88888.00 2014-06-08 00:15:40.375 159 12559.52 35.33 54785.75 88888.00 2014-06-08 00:15:40.500 159 12559.52 35.35 54785.75 88888.00 2014-06-08 00:15:40.625 159 12559.52 35.35 54785.75 88888.00 2014-06-08 00:15:40.750 159 12559.60 35.33 54785.70 88888.00 2014-06-08 00:15:40.875 159 12559.67 35.33 54785.68 88888.00 2014-06-08 00:15:41.000 159 12559.65 35.33 54785.68 88888.00 2014-06-08 00:15:41.125 159 12559.60 35.35 54785.70 88888.00 2014-06-08 00:15:41.250 159 12559.60 35.30 54785.70 88888.00 2014-06-08 00:15:41.375 159 12559.65 35.30 54785.65 88888.00 2014-06-08 00:15:41.500 159 12559.73 35.30 54785.70 88888.00 2014-06-08 00:15:41.625 159 12559.75 35.30 54785.68 88888.00 2014-06-08 00:15:41.750 159 12559.70 35.33 54785.72 88888.00 2014-06-08 00:15:41.875 159 12559.75 35.35 54785.70 88888.00 2014-06-08 00:15:42.000 159 12559.77 35.33 54785.65 88888.00 2014-06-08 00:15:42.125 159 12559.67 35.33 54785.65 88888.00 2014-06-08 00:15:42.250 159 12559.70 35.35 54785.65 88888.00 2014-06-08 00:15:42.375 159 12559.80 35.33 54785.65 88888.00 2014-06-08 00:15:42.500 159 12559.83 35.33 54785.65 88888.00 2014-06-08 00:15:42.625 159 12559.85 35.33 54785.65 88888.00 2014-06-08 00:15:42.750 159 12559.88 35.35 54785.65 88888.00 2014-06-08 00:15:42.875 159 12559.85 35.38 54785.62 88888.00 2014-06-08 00:15:43.000 159 12559.80 35.35 54785.65 88888.00 2014-06-08 00:15:43.125 159 12559.80 35.35 54785.62 88888.00 2014-06-08 00:15:43.250 159 12559.80 35.35 54785.60 88888.00 2014-06-08 00:15:43.375 159 12559.83 35.33 54785.57 88888.00 2014-06-08 00:15:43.500 159 12559.83 35.35 54785.60 88888.00 2014-06-08 00:15:43.625 159 12559.85 35.33 54785.62 88888.00 2014-06-08 00:15:43.750 159 12559.98 35.35 54785.60 88888.00 2014-06-08 00:15:43.875 159 12559.98 35.35 54785.57 88888.00 2014-06-08 00:15:44.000 159 12559.95 35.35 54785.57 88888.00 2014-06-08 00:15:44.125 159 12559.95 35.35 54785.57 88888.00 2014-06-08 00:15:44.250 159 12559.98 35.38 54785.57 88888.00 2014-06-08 00:15:44.375 159 12560.02 35.35 54785.55 88888.00 2014-06-08 00:15:44.500 159 12560.00 35.35 54785.53 88888.00 2014-06-08 00:15:44.625 159 12560.00 35.38 54785.55 88888.00 2014-06-08 00:15:44.750 159 12560.08 35.38 54785.57 88888.00 2014-06-08 00:15:44.875 159 12560.05 35.35 54785.57 88888.00 2014-06-08 00:15:45.000 159 12560.08 35.38 54785.57 88888.00 2014-06-08 00:15:45.125 159 12560.12 35.40 54785.57 88888.00 2014-06-08 00:15:45.250 159 12560.08 35.42 54785.57 88888.00 2014-06-08 00:15:45.375 159 12560.05 35.40 54785.60 88888.00 2014-06-08 00:15:45.500 159 12560.00 35.35 54785.62 88888.00 2014-06-08 00:15:45.625 159 12560.00 35.35 54785.57 88888.00 2014-06-08 00:15:45.750 159 12560.02 35.35 54785.57 88888.00 2014-06-08 00:15:45.875 159 12560.05 35.38 54785.62 88888.00 2014-06-08 00:15:46.000 159 12560.02 35.35 54785.62 88888.00 2014-06-08 00:15:46.125 159 12560.08 35.35 54785.60 88888.00 2014-06-08 00:15:46.250 159 12560.08 35.33 54785.57 88888.00 2014-06-08 00:15:46.375 159 12560.10 35.33 54785.57 88888.00 2014-06-08 00:15:46.500 159 12560.15 35.38 54785.57 88888.00 2014-06-08 00:15:46.625 159 12560.12 35.40 54785.57 88888.00 2014-06-08 00:15:46.750 159 12560.10 35.40 54785.55 88888.00 2014-06-08 00:15:46.875 159 12560.12 35.42 54785.53 88888.00 2014-06-08 00:15:47.000 159 12560.15 35.42 54785.50 88888.00 2014-06-08 00:15:47.125 159 12560.17 35.45 54785.55 88888.00 2014-06-08 00:15:47.250 159 12560.17 35.45 54785.57 88888.00 2014-06-08 00:15:47.375 159 12560.20 35.42 54785.53 88888.00 2014-06-08 00:15:47.500 159 12560.20 35.40 54785.53 88888.00 2014-06-08 00:15:47.625 159 12560.20 35.40 54785.53 88888.00 2014-06-08 00:15:47.750 159 12560.25 35.40 54785.53 88888.00 2014-06-08 00:15:47.875 159 12560.23 35.45 54785.53 88888.00 2014-06-08 00:15:48.000 159 12560.23 35.42 54785.53 88888.00 2014-06-08 00:15:48.125 159 12560.30 35.45 54785.55 88888.00 2014-06-08 00:15:48.250 159 12560.25 35.45 54785.57 88888.00 2014-06-08 00:15:48.375 159 12560.20 35.48 54785.57 88888.00 2014-06-08 00:15:48.500 159 12560.23 35.50 54785.55 88888.00 2014-06-08 00:15:48.625 159 12560.30 35.48 54785.53 88888.00 2014-06-08 00:15:48.750 159 12560.27 35.48 54785.53 88888.00 2014-06-08 00:15:48.875 159 12560.30 35.48 54785.53 88888.00 2014-06-08 00:15:49.000 159 12560.25 35.50 54785.53 88888.00 2014-06-08 00:15:49.125 159 12560.20 35.50 54785.53 88888.00 2014-06-08 00:15:49.250 159 12560.15 35.50 54785.50 88888.00 2014-06-08 00:15:49.375 159 12560.17 35.50 54785.53 88888.00 2014-06-08 00:15:49.500 159 12560.25 35.48 54785.53 88888.00 2014-06-08 00:15:49.625 159 12560.25 35.48 54785.50 88888.00 2014-06-08 00:15:49.750 159 12560.17 35.48 54785.53 88888.00 2014-06-08 00:15:49.875 159 12560.20 35.50 54785.53 88888.00 2014-06-08 00:15:50.000 159 12560.25 35.50 54785.53 88888.00 2014-06-08 00:15:50.125 159 12560.25 35.48 54785.55 88888.00 2014-06-08 00:15:50.250 159 12560.23 35.48 54785.55 88888.00 2014-06-08 00:15:50.375 159 12560.33 35.50 54785.50 88888.00 2014-06-08 00:15:50.500 159 12560.33 35.52 54785.47 88888.00 2014-06-08 00:15:50.625 159 12560.38 35.52 54785.50 88888.00 2014-06-08 00:15:50.750 159 12560.40 35.50 54785.55 88888.00 2014-06-08 00:15:50.875 159 12560.40 35.52 54785.55 88888.00 2014-06-08 00:15:51.000 159 12560.42 35.52 54785.50 88888.00 2014-06-08 00:15:51.125 159 12560.35 35.50 54785.50 88888.00 2014-06-08 00:15:51.250 159 12560.40 35.52 54785.53 88888.00 2014-06-08 00:15:51.375 159 12560.45 35.58 54785.53 88888.00 2014-06-08 00:15:51.500 159 12560.50 35.52 54785.50 88888.00 2014-06-08 00:15:51.625 159 12560.52 35.52 54785.47 88888.00 2014-06-08 00:15:51.750 159 12560.48 35.55 54785.53 88888.00 2014-06-08 00:15:51.875 159 12560.55 35.58 54785.53 88888.00 2014-06-08 00:15:52.000 159 12560.62 35.60 54785.55 88888.00 2014-06-08 00:15:52.125 159 12560.60 35.60 54785.50 88888.00 2014-06-08 00:15:52.250 159 12560.55 35.52 54785.47 88888.00 2014-06-08 00:15:52.375 159 12560.55 35.58 54785.50 88888.00 2014-06-08 00:15:52.500 159 12560.50 35.55 54785.53 88888.00 2014-06-08 00:15:52.625 159 12560.58 35.58 54785.53 88888.00 2014-06-08 00:15:52.750 159 12560.60 35.58 54785.53 88888.00 2014-06-08 00:15:52.875 159 12560.60 35.58 54785.53 88888.00 2014-06-08 00:15:53.000 159 12560.60 35.58 54785.53 88888.00 2014-06-08 00:15:53.125 159 12560.62 35.58 54785.53 88888.00 2014-06-08 00:15:53.250 159 12560.62 35.58 54785.53 88888.00 2014-06-08 00:15:53.375 159 12560.70 35.58 54785.50 88888.00 2014-06-08 00:15:53.500 159 12560.75 35.58 54785.53 88888.00 2014-06-08 00:15:53.625 159 12560.70 35.58 54785.53 88888.00 2014-06-08 00:15:53.750 159 12560.65 35.58 54785.53 88888.00 2014-06-08 00:15:53.875 159 12560.62 35.58 54785.53 88888.00 2014-06-08 00:15:54.000 159 12560.62 35.55 54785.50 88888.00 2014-06-08 00:15:54.125 159 12560.65 35.58 54785.50 88888.00 2014-06-08 00:15:54.250 159 12560.67 35.58 54785.53 88888.00 2014-06-08 00:15:54.375 159 12560.70 35.58 54785.50 88888.00 2014-06-08 00:15:54.500 159 12560.73 35.60 54785.50 88888.00 2014-06-08 00:15:54.625 159 12560.80 35.60 54785.50 88888.00 2014-06-08 00:15:54.750 159 12560.77 35.62 54785.50 88888.00 2014-06-08 00:15:54.875 159 12560.77 35.62 54785.50 88888.00 2014-06-08 00:15:55.000 159 12560.75 35.62 54785.50 88888.00 2014-06-08 00:15:55.125 159 12560.73 35.67 54785.50 88888.00 2014-06-08 00:15:55.250 159 12560.73 35.65 54785.50 88888.00 2014-06-08 00:15:55.375 159 12560.75 35.60 54785.45 88888.00 2014-06-08 00:15:55.500 159 12560.77 35.60 54785.50 88888.00 2014-06-08 00:15:55.625 159 12560.80 35.60 54785.53 88888.00 2014-06-08 00:15:55.750 159 12560.80 35.58 54785.50 88888.00 2014-06-08 00:15:55.875 159 12560.80 35.62 54785.47 88888.00 2014-06-08 00:15:56.000 159 12560.80 35.62 54785.50 88888.00 2014-06-08 00:15:56.125 159 12560.80 35.60 54785.50 88888.00 2014-06-08 00:15:56.250 159 12560.73 35.58 54785.50 88888.00 2014-06-08 00:15:56.375 159 12560.77 35.62 54785.50 88888.00 2014-06-08 00:15:56.500 159 12560.83 35.62 54785.50 88888.00 2014-06-08 00:15:56.625 159 12560.88 35.62 54785.53 88888.00 2014-06-08 00:15:56.750 159 12560.83 35.60 54785.53 88888.00 2014-06-08 00:15:56.875 159 12560.77 35.60 54785.50 88888.00 2014-06-08 00:15:57.000 159 12560.83 35.60 54785.45 88888.00 2014-06-08 00:15:57.125 159 12560.85 35.60 54785.50 88888.00 2014-06-08 00:15:57.250 159 12560.83 35.62 54785.47 88888.00 2014-06-08 00:15:57.375 159 12560.85 35.62 54785.50 88888.00 2014-06-08 00:15:57.500 159 12560.85 35.60 54785.47 88888.00 2014-06-08 00:15:57.625 159 12560.88 35.62 54785.47 88888.00 2014-06-08 00:15:57.750 159 12560.83 35.65 54785.50 88888.00 2014-06-08 00:15:57.875 159 12560.85 35.65 54785.50 88888.00 2014-06-08 00:15:58.000 159 12560.92 35.60 54785.47 88888.00 2014-06-08 00:15:58.125 159 12560.92 35.60 54785.43 88888.00 2014-06-08 00:15:58.250 159 12560.88 35.58 54785.43 88888.00 2014-06-08 00:15:58.375 159 12560.92 35.62 54785.45 88888.00 2014-06-08 00:15:58.500 159 12560.92 35.65 54785.47 88888.00 2014-06-08 00:15:58.625 159 12560.92 35.65 54785.47 88888.00 2014-06-08 00:15:58.750 159 12560.92 35.65 54785.45 88888.00 2014-06-08 00:15:58.875 159 12560.90 35.65 54785.45 88888.00 2014-06-08 00:15:59.000 159 12560.90 35.65 54785.47 88888.00 2014-06-08 00:15:59.125 159 12560.98 35.67 54785.50 88888.00 2014-06-08 00:15:59.250 159 12561.00 35.65 54785.50 88888.00 2014-06-08 00:15:59.375 159 12561.00 35.65 54785.47 88888.00 2014-06-08 00:15:59.500 159 12560.98 35.65 54785.45 88888.00 2014-06-08 00:15:59.625 159 12560.95 35.67 54785.47 88888.00 2014-06-08 00:15:59.750 159 12560.95 35.67 54785.47 88888.00 2014-06-08 00:15:59.875 159 12560.95 35.67 54785.47 88888.00 2014-06-08 00:16:00.000 159 12560.92 35.65 54785.45 88888.00 2014-06-08 00:16:00.125 159 12560.98 35.65 54785.45 88888.00 2014-06-08 00:16:00.250 159 12561.08 35.65 54785.47 88888.00 2014-06-08 00:16:00.375 159 12561.08 35.65 54785.47 88888.00 2014-06-08 00:16:00.500 159 12561.02 35.67 54785.47 88888.00 2014-06-08 00:16:00.625 159 12561.02 35.67 54785.47 88888.00 2014-06-08 00:16:00.750 159 12561.08 35.65 54785.47 88888.00 2014-06-08 00:16:00.875 159 12561.12 35.67 54785.50 88888.00 2014-06-08 00:16:01.000 159 12561.17 35.70 54785.47 88888.00 2014-06-08 00:16:01.125 159 12561.17 35.70 54785.47 88888.00 2014-06-08 00:16:01.250 159 12561.12 35.67 54785.45 88888.00 2014-06-08 00:16:01.375 159 12561.17 35.67 54785.47 88888.00 2014-06-08 00:16:01.500 159 12561.15 35.67 54785.53 88888.00 2014-06-08 00:16:01.625 159 12561.10 35.70 54785.53 88888.00 2014-06-08 00:16:01.750 159 12561.08 35.70 54785.50 88888.00 2014-06-08 00:16:01.875 159 12561.12 35.70 54785.50 88888.00 2014-06-08 00:16:02.000 159 12561.20 35.70 54785.47 88888.00 2014-06-08 00:16:02.125 159 12561.17 35.73 54785.47 88888.00 2014-06-08 00:16:02.250 159 12561.12 35.73 54785.50 88888.00 2014-06-08 00:16:02.375 159 12561.23 35.73 54785.47 88888.00 2014-06-08 00:16:02.500 159 12561.30 35.75 54785.47 88888.00 2014-06-08 00:16:02.625 159 12561.27 35.77 54785.50 88888.00 2014-06-08 00:16:02.750 159 12561.17 35.77 54785.47 88888.00 2014-06-08 00:16:02.875 159 12561.20 35.73 54785.45 88888.00 2014-06-08 00:16:03.000 159 12561.27 35.70 54785.43 88888.00 2014-06-08 00:16:03.125 159 12561.33 35.70 54785.47 88888.00 2014-06-08 00:16:03.250 159 12561.23 35.70 54785.50 88888.00 2014-06-08 00:16:03.375 159 12561.27 35.70 54785.47 88888.00 2014-06-08 00:16:03.500 159 12561.27 35.75 54785.50 88888.00 2014-06-08 00:16:03.625 159 12561.30 35.77 54785.45 88888.00 2014-06-08 00:16:03.750 159 12561.33 35.75 54785.43 88888.00 2014-06-08 00:16:03.875 159 12561.27 35.75 54785.50 88888.00 2014-06-08 00:16:04.000 159 12561.20 35.75 54785.50 88888.00 2014-06-08 00:16:04.125 159 12561.20 35.73 54785.50 88888.00 2014-06-08 00:16:04.250 159 12561.25 35.75 54785.50 88888.00 2014-06-08 00:16:04.375 159 12561.35 35.77 54785.47 88888.00 2014-06-08 00:16:04.500 159 12561.30 35.77 54785.47 88888.00 2014-06-08 00:16:04.625 159 12561.23 35.75 54785.47 88888.00 2014-06-08 00:16:04.750 159 12561.23 35.75 54785.45 88888.00 2014-06-08 00:16:04.875 159 12561.27 35.77 54785.47 88888.00 2014-06-08 00:16:05.000 159 12561.30 35.75 54785.50 88888.00 2014-06-08 00:16:05.125 159 12561.35 35.77 54785.53 88888.00 2014-06-08 00:16:05.250 159 12561.38 35.75 54785.50 88888.00 2014-06-08 00:16:05.375 159 12561.35 35.75 54785.47 88888.00 2014-06-08 00:16:05.500 159 12561.35 35.77 54785.47 88888.00 2014-06-08 00:16:05.625 159 12561.33 35.75 54785.50 88888.00 2014-06-08 00:16:05.750 159 12561.30 35.75 54785.50 88888.00 2014-06-08 00:16:05.875 159 12561.35 35.77 54785.47 88888.00 2014-06-08 00:16:06.000 159 12561.40 35.75 54785.47 88888.00 2014-06-08 00:16:06.125 159 12561.42 35.73 54785.47 88888.00 2014-06-08 00:16:06.250 159 12561.40 35.73 54785.50 88888.00 2014-06-08 00:16:06.375 159 12561.42 35.77 54785.50 88888.00 2014-06-08 00:16:06.500 159 12561.50 35.77 54785.53 88888.00 2014-06-08 00:16:06.625 159 12561.50 35.75 54785.50 88888.00 2014-06-08 00:16:06.750 159 12561.50 35.75 54785.47 88888.00 2014-06-08 00:16:06.875 159 12561.50 35.77 54785.53 88888.00 2014-06-08 00:16:07.000 159 12561.52 35.75 54785.50 88888.00 2014-06-08 00:16:07.125 159 12561.52 35.77 54785.47 88888.00 2014-06-08 00:16:07.250 159 12561.50 35.80 54785.45 88888.00 2014-06-08 00:16:07.375 159 12561.50 35.80 54785.50 88888.00 2014-06-08 00:16:07.500 159 12561.45 35.83 54785.50 88888.00 2014-06-08 00:16:07.625 159 12561.45 35.80 54785.47 88888.00 2014-06-08 00:16:07.750 159 12561.50 35.77 54785.45 88888.00 2014-06-08 00:16:07.875 159 12561.52 35.80 54785.47 88888.00 2014-06-08 00:16:08.000 159 12561.58 35.80 54785.50 88888.00 2014-06-08 00:16:08.125 159 12561.60 35.83 54785.50 88888.00 2014-06-08 00:16:08.250 159 12561.55 35.80 54785.50 88888.00 2014-06-08 00:16:08.375 159 12561.67 35.83 54785.47 88888.00 2014-06-08 00:16:08.500 159 12561.70 35.80 54785.47 88888.00 2014-06-08 00:16:08.625 159 12561.65 35.80 54785.53 88888.00 2014-06-08 00:16:08.750 159 12561.62 35.83 54785.53 88888.00 2014-06-08 00:16:08.875 159 12561.65 35.85 54785.53 88888.00 2014-06-08 00:16:09.000 159 12561.62 35.80 54785.45 88888.00 2014-06-08 00:16:09.125 159 12561.58 35.80 54785.47 88888.00 2014-06-08 00:16:09.250 159 12561.55 35.77 54785.47 88888.00 2014-06-08 00:16:09.375 159 12561.60 35.77 54785.47 88888.00 2014-06-08 00:16:09.500 159 12561.58 35.77 54785.50 88888.00 2014-06-08 00:16:09.625 159 12561.62 35.77 54785.50 88888.00 2014-06-08 00:16:09.750 159 12561.70 35.77 54785.50 88888.00 2014-06-08 00:16:09.875 159 12561.73 35.77 54785.53 88888.00 2014-06-08 00:16:10.000 159 12561.70 35.80 54785.47 88888.00 2014-06-08 00:16:10.125 159 12561.62 35.83 54785.50 88888.00 2014-06-08 00:16:10.250 159 12561.65 35.83 54785.50 88888.00 2014-06-08 00:16:10.375 159 12561.65 35.83 54785.47 88888.00 2014-06-08 00:16:10.500 159 12561.65 35.83 54785.50 88888.00 2014-06-08 00:16:10.625 159 12561.70 35.80 54785.50 88888.00 2014-06-08 00:16:10.750 159 12561.75 35.83 54785.53 88888.00 2014-06-08 00:16:10.875 159 12561.73 35.85 54785.53 88888.00 2014-06-08 00:16:11.000 159 12561.73 35.83 54785.53 88888.00 2014-06-08 00:16:11.125 159 12561.75 35.80 54785.53 88888.00 2014-06-08 00:16:11.250 159 12561.77 35.85 54785.50 88888.00 2014-06-08 00:16:11.375 159 12561.80 35.85 54785.47 88888.00 2014-06-08 00:16:11.500 159 12561.85 35.83 54785.45 88888.00 2014-06-08 00:16:11.625 159 12561.75 35.83 54785.50 88888.00 2014-06-08 00:16:11.750 159 12561.70 35.80 54785.50 88888.00 2014-06-08 00:16:11.875 159 12561.83 35.85 54785.50 88888.00 2014-06-08 00:16:12.000 159 12561.88 35.88 54785.47 88888.00 2014-06-08 00:16:12.125 159 12561.85 35.88 54785.47 88888.00 2014-06-08 00:16:12.250 159 12561.83 35.88 54785.55 88888.00 2014-06-08 00:16:12.375 159 12561.90 35.90 54785.55 88888.00 2014-06-08 00:16:12.500 159 12561.95 35.88 54785.47 88888.00 2014-06-08 00:16:12.625 159 12561.98 35.85 54785.45 88888.00 2014-06-08 00:16:12.750 159 12561.95 35.88 54785.45 88888.00 2014-06-08 00:16:12.875 159 12561.95 35.90 54785.50 88888.00 2014-06-08 00:16:13.000 159 12561.95 35.90 54785.47 88888.00 2014-06-08 00:16:13.125 159 12561.95 35.90 54785.47 88888.00 2014-06-08 00:16:13.250 159 12561.92 35.90 54785.47 88888.00 2014-06-08 00:16:13.375 159 12561.90 35.88 54785.47 88888.00 2014-06-08 00:16:13.500 159 12561.95 35.85 54785.50 88888.00 2014-06-08 00:16:13.625 159 12561.98 35.88 54785.47 88888.00 2014-06-08 00:16:13.750 159 12562.00 35.90 54785.47 88888.00 2014-06-08 00:16:13.875 159 12562.05 35.90 54785.47 88888.00 2014-06-08 00:16:14.000 159 12562.08 35.90 54785.53 88888.00 2014-06-08 00:16:14.125 159 12562.08 35.90 54785.50 88888.00 2014-06-08 00:16:14.250 159 12562.05 35.90 54785.50 88888.00 2014-06-08 00:16:14.375 159 12562.02 35.90 54785.50 88888.00 2014-06-08 00:16:14.500 159 12562.05 35.92 54785.50 88888.00 2014-06-08 00:16:14.625 159 12562.05 35.92 54785.50 88888.00 2014-06-08 00:16:14.750 159 12562.05 35.90 54785.50 88888.00 2014-06-08 00:16:14.875 159 12562.00 35.88 54785.50 88888.00 2014-06-08 00:16:15.000 159 12562.00 35.90 54785.47 88888.00 2014-06-08 00:16:15.125 159 12562.00 35.90 54785.50 88888.00 2014-06-08 00:16:15.250 159 12561.98 35.95 54785.50 88888.00 2014-06-08 00:16:15.375 159 12562.00 35.92 54785.47 88888.00 2014-06-08 00:16:15.500 159 12562.00 35.90 54785.45 88888.00 2014-06-08 00:16:15.625 159 12562.00 35.90 54785.45 88888.00 2014-06-08 00:16:15.750 159 12562.10 35.98 54785.53 88888.00 2014-06-08 00:16:15.875 159 12562.15 35.95 54785.55 88888.00 2014-06-08 00:16:16.000 159 12562.20 35.95 54785.50 88888.00 2014-06-08 00:16:16.125 159 12562.20 35.95 54785.53 88888.00 2014-06-08 00:16:16.250 159 12562.15 35.92 54785.50 88888.00 2014-06-08 00:16:16.375 159 12562.12 35.92 54785.50 88888.00 2014-06-08 00:16:16.500 159 12562.08 35.92 54785.47 88888.00 2014-06-08 00:16:16.625 159 12562.05 35.92 54785.47 88888.00 2014-06-08 00:16:16.750 159 12562.05 35.95 54785.47 88888.00 2014-06-08 00:16:16.875 159 12562.02 35.90 54785.47 88888.00 2014-06-08 00:16:17.000 159 12562.08 35.92 54785.47 88888.00 2014-06-08 00:16:17.125 159 12562.10 35.98 54785.50 88888.00 2014-06-08 00:16:17.250 159 12562.08 36.00 54785.50 88888.00 2014-06-08 00:16:17.375 159 12562.12 36.02 54785.50 88888.00 2014-06-08 00:16:17.500 159 12562.12 36.00 54785.50 88888.00 2014-06-08 00:16:17.625 159 12562.08 36.00 54785.53 88888.00 2014-06-08 00:16:17.750 159 12562.08 35.98 54785.50 88888.00 2014-06-08 00:16:17.875 159 12562.15 35.98 54785.45 88888.00 2014-06-08 00:16:18.000 159 12562.25 35.95 54785.43 88888.00 2014-06-08 00:16:18.125 159 12562.23 35.95 54785.45 88888.00 2014-06-08 00:16:18.250 159 12562.15 35.95 54785.50 88888.00 2014-06-08 00:16:18.375 159 12562.15 35.95 54785.45 88888.00 2014-06-08 00:16:18.500 159 12562.17 35.98 54785.43 88888.00 2014-06-08 00:16:18.625 159 12562.17 36.00 54785.45 88888.00 2014-06-08 00:16:18.750 159 12562.15 36.00 54785.47 88888.00 2014-06-08 00:16:18.875 159 12562.12 36.00 54785.50 88888.00 2014-06-08 00:16:19.000 159 12562.12 36.00 54785.47 88888.00 2014-06-08 00:16:19.125 159 12562.17 35.98 54785.47 88888.00 2014-06-08 00:16:19.250 159 12562.15 36.00 54785.50 88888.00 2014-06-08 00:16:19.375 159 12562.17 36.02 54785.50 88888.00 2014-06-08 00:16:19.500 159 12562.17 36.00 54785.53 88888.00 2014-06-08 00:16:19.625 159 12562.17 35.98 54785.50 88888.00 2014-06-08 00:16:19.750 159 12562.17 35.98 54785.47 88888.00 2014-06-08 00:16:19.875 159 12562.23 36.00 54785.50 88888.00 2014-06-08 00:16:20.000 159 12562.25 36.02 54785.53 88888.00 2014-06-08 00:16:20.125 159 12562.23 36.02 54785.53 88888.00 2014-06-08 00:16:20.250 159 12562.25 36.02 54785.50 88888.00 2014-06-08 00:16:20.375 159 12562.33 36.02 54785.50 88888.00 2014-06-08 00:16:20.500 159 12562.30 36.02 54785.47 88888.00 2014-06-08 00:16:20.625 159 12562.17 36.02 54785.53 88888.00 2014-06-08 00:16:20.750 159 12562.17 36.05 54785.55 88888.00 2014-06-08 00:16:20.875 159 12562.27 36.05 54785.53 88888.00 2014-06-08 00:16:21.000 159 12562.30 36.02 54785.50 88888.00 2014-06-08 00:16:21.125 159 12562.25 36.02 54785.53 88888.00 2014-06-08 00:16:21.250 159 12562.23 36.08 54785.53 88888.00 2014-06-08 00:16:21.375 159 12562.20 36.05 54785.53 88888.00 2014-06-08 00:16:21.500 159 12562.20 36.05 54785.50 88888.00 2014-06-08 00:16:21.625 159 12562.25 36.05 54785.53 88888.00 2014-06-08 00:16:21.750 159 12562.27 36.05 54785.53 88888.00 2014-06-08 00:16:21.875 159 12562.27 36.08 54785.55 88888.00 2014-06-08 00:16:22.000 159 12562.35 36.08 54785.53 88888.00 2014-06-08 00:16:22.125 159 12562.42 36.05 54785.50 88888.00 2014-06-08 00:16:22.250 159 12562.38 36.02 54785.53 88888.00 2014-06-08 00:16:22.375 159 12562.42 36.10 54785.55 88888.00 2014-06-08 00:16:22.500 159 12562.45 36.05 54785.55 88888.00 2014-06-08 00:16:22.625 159 12562.42 36.05 54785.53 88888.00 2014-06-08 00:16:22.750 159 12562.42 36.08 54785.53 88888.00 2014-06-08 00:16:22.875 159 12562.48 36.08 54785.55 88888.00 2014-06-08 00:16:23.000 159 12562.50 36.05 54785.55 88888.00 2014-06-08 00:16:23.125 159 12562.45 36.02 54785.53 88888.00 2014-06-08 00:16:23.250 159 12562.40 36.02 54785.53 88888.00 2014-06-08 00:16:23.375 159 12562.40 36.08 54785.53 88888.00 2014-06-08 00:16:23.500 159 12562.38 36.08 54785.57 88888.00 2014-06-08 00:16:23.625 159 12562.35 36.08 54785.57 88888.00 2014-06-08 00:16:23.750 159 12562.42 36.08 54785.55 88888.00 2014-06-08 00:16:23.875 159 12562.50 36.10 54785.53 88888.00 2014-06-08 00:16:24.000 159 12562.48 36.10 54785.53 88888.00 2014-06-08 00:16:24.125 159 12562.40 36.10 54785.55 88888.00 2014-06-08 00:16:24.250 159 12562.40 36.10 54785.57 88888.00 2014-06-08 00:16:24.375 159 12562.48 36.10 54785.55 88888.00 2014-06-08 00:16:24.500 159 12562.45 36.08 54785.53 88888.00 2014-06-08 00:16:24.625 159 12562.42 36.10 54785.53 88888.00 2014-06-08 00:16:24.750 159 12562.45 36.10 54785.55 88888.00 2014-06-08 00:16:24.875 159 12562.45 36.10 54785.55 88888.00 2014-06-08 00:16:25.000 159 12562.50 36.10 54785.53 88888.00 2014-06-08 00:16:25.125 159 12562.50 36.08 54785.55 88888.00 2014-06-08 00:16:25.250 159 12562.48 36.08 54785.55 88888.00 2014-06-08 00:16:25.375 159 12562.55 36.10 54785.55 88888.00 2014-06-08 00:16:25.500 159 12562.58 36.12 54785.55 88888.00 2014-06-08 00:16:25.625 159 12562.50 36.10 54785.55 88888.00 2014-06-08 00:16:25.750 159 12562.50 36.10 54785.53 88888.00 2014-06-08 00:16:25.875 159 12562.50 36.10 54785.55 88888.00 2014-06-08 00:16:26.000 159 12562.52 36.12 54785.55 88888.00 2014-06-08 00:16:26.125 159 12562.52 36.10 54785.55 88888.00 2014-06-08 00:16:26.250 159 12562.52 36.12 54785.50 88888.00 2014-06-08 00:16:26.375 159 12562.50 36.12 54785.53 88888.00 2014-06-08 00:16:26.500 159 12562.48 36.12 54785.57 88888.00 2014-06-08 00:16:26.625 159 12562.52 36.10 54785.57 88888.00 2014-06-08 00:16:26.750 159 12562.55 36.12 54785.55 88888.00 2014-06-08 00:16:26.875 159 12562.52 36.12 54785.53 88888.00 2014-06-08 00:16:27.000 159 12562.58 36.12 54785.53 88888.00 2014-06-08 00:16:27.125 159 12562.55 36.12 54785.57 88888.00 2014-06-08 00:16:27.250 159 12562.48 36.10 54785.57 88888.00 2014-06-08 00:16:27.375 159 12562.52 36.12 54785.53 88888.00 2014-06-08 00:16:27.500 159 12562.62 36.15 54785.55 88888.00 2014-06-08 00:16:27.625 159 12562.67 36.15 54785.55 88888.00 2014-06-08 00:16:27.750 159 12562.67 36.10 54785.55 88888.00 2014-06-08 00:16:27.875 159 12562.62 36.10 54785.55 88888.00 2014-06-08 00:16:28.000 159 12562.62 36.12 54785.53 88888.00 2014-06-08 00:16:28.125 159 12562.62 36.15 54785.55 88888.00 2014-06-08 00:16:28.250 159 12562.60 36.15 54785.60 88888.00 2014-06-08 00:16:28.375 159 12562.58 36.12 54785.60 88888.00 2014-06-08 00:16:28.500 159 12562.52 36.20 54785.57 88888.00 2014-06-08 00:16:28.625 159 12562.52 36.17 54785.57 88888.00 2014-06-08 00:16:28.750 159 12562.58 36.15 54785.53 88888.00 2014-06-08 00:16:28.875 159 12562.58 36.17 54785.53 88888.00 2014-06-08 00:16:29.000 159 12562.55 36.15 54785.53 88888.00 2014-06-08 00:16:29.125 159 12562.60 36.15 54785.57 88888.00 2014-06-08 00:16:29.250 159 12562.60 36.12 54785.53 88888.00 2014-06-08 00:16:29.375 159 12562.65 36.17 54785.55 88888.00 2014-06-08 00:16:29.500 159 12562.60 36.23 54785.60 88888.00 2014-06-08 00:16:29.625 159 12562.62 36.20 54785.57 88888.00 2014-06-08 00:16:29.750 159 12562.70 36.20 54785.57 88888.00 2014-06-08 00:16:29.875 159 12562.70 36.17 54785.55 88888.00 2014-06-08 00:16:30.000 159 12562.70 36.17 54785.57 88888.00 2014-06-08 00:16:30.125 159 12562.65 36.20 54785.60 88888.00 2014-06-08 00:16:30.250 159 12562.67 36.23 54785.57 88888.00 2014-06-08 00:16:30.375 159 12562.73 36.23 54785.53 88888.00 2014-06-08 00:16:30.500 159 12562.67 36.23 54785.53 88888.00 2014-06-08 00:16:30.625 159 12562.73 36.23 54785.55 88888.00 2014-06-08 00:16:30.750 159 12562.75 36.27 54785.57 88888.00 2014-06-08 00:16:30.875 159 12562.77 36.25 54785.57 88888.00 2014-06-08 00:16:31.000 159 12562.80 36.23 54785.53 88888.00 2014-06-08 00:16:31.125 159 12562.80 36.25 54785.55 88888.00 2014-06-08 00:16:31.250 159 12562.80 36.25 54785.57 88888.00 2014-06-08 00:16:31.375 159 12562.80 36.25 54785.57 88888.00 2014-06-08 00:16:31.500 159 12562.75 36.27 54785.55 88888.00 2014-06-08 00:16:31.625 159 12562.75 36.25 54785.55 88888.00 2014-06-08 00:16:31.750 159 12562.73 36.27 54785.55 88888.00 2014-06-08 00:16:31.875 159 12562.75 36.30 54785.57 88888.00 2014-06-08 00:16:32.000 159 12562.75 36.25 54785.57 88888.00 2014-06-08 00:16:32.125 159 12562.73 36.27 54785.57 88888.00 2014-06-08 00:16:32.250 159 12562.83 36.30 54785.55 88888.00 2014-06-08 00:16:32.375 159 12562.88 36.27 54785.55 88888.00 2014-06-08 00:16:32.500 159 12562.80 36.25 54785.57 88888.00 2014-06-08 00:16:32.625 159 12562.77 36.27 54785.57 88888.00 2014-06-08 00:16:32.750 159 12562.85 36.27 54785.57 88888.00 2014-06-08 00:16:32.875 159 12562.88 36.27 54785.55 88888.00 2014-06-08 00:16:33.000 159 12562.88 36.30 54785.60 88888.00 2014-06-08 00:16:33.125 159 12562.83 36.30 54785.62 88888.00 2014-06-08 00:16:33.250 159 12562.80 36.33 54785.60 88888.00 2014-06-08 00:16:33.375 159 12562.85 36.30 54785.55 88888.00 2014-06-08 00:16:33.500 159 12562.92 36.33 54785.53 88888.00 2014-06-08 00:16:33.625 159 12562.88 36.30 54785.53 88888.00 2014-06-08 00:16:33.750 159 12562.85 36.27 54785.53 88888.00 2014-06-08 00:16:33.875 159 12562.90 36.27 54785.53 88888.00 2014-06-08 00:16:34.000 159 12562.98 36.33 54785.50 88888.00 2014-06-08 00:16:34.125 159 12562.95 36.33 54785.55 88888.00 2014-06-08 00:16:34.250 159 12562.83 36.30 54785.57 88888.00 2014-06-08 00:16:34.375 159 12562.85 36.33 54785.55 88888.00 2014-06-08 00:16:34.500 159 12562.95 36.30 54785.57 88888.00 2014-06-08 00:16:34.625 159 12562.92 36.33 54785.53 88888.00 2014-06-08 00:16:34.750 159 12562.85 36.35 54785.53 88888.00 2014-06-08 00:16:34.875 159 12562.85 36.33 54785.57 88888.00 2014-06-08 00:16:35.000 159 12562.88 36.30 54785.55 88888.00 2014-06-08 00:16:35.125 159 12562.90 36.35 54785.55 88888.00 2014-06-08 00:16:35.250 159 12562.98 36.35 54785.57 88888.00 2014-06-08 00:16:35.375 159 12563.05 36.38 54785.60 88888.00 2014-06-08 00:16:35.500 159 12563.08 36.35 54785.60 88888.00 2014-06-08 00:16:35.625 159 12563.08 36.35 54785.55 88888.00 2014-06-08 00:16:35.750 159 12563.08 36.35 54785.50 88888.00 2014-06-08 00:16:35.875 159 12562.95 36.35 54785.55 88888.00 2014-06-08 00:16:36.000 159 12562.95 36.35 54785.57 88888.00 2014-06-08 00:16:36.125 159 12563.00 36.35 54785.57 88888.00 2014-06-08 00:16:36.250 159 12563.05 36.35 54785.55 88888.00 2014-06-08 00:16:36.375 159 12563.08 36.35 54785.55 88888.00 2014-06-08 00:16:36.500 159 12563.10 36.38 54785.55 88888.00 2014-06-08 00:16:36.625 159 12563.08 36.40 54785.62 88888.00 2014-06-08 00:16:36.750 159 12563.08 36.40 54785.65 88888.00 2014-06-08 00:16:36.875 159 12563.10 36.42 54785.65 88888.00 2014-06-08 00:16:37.000 159 12563.12 36.45 54785.60 88888.00 2014-06-08 00:16:37.125 159 12563.10 36.42 54785.60 88888.00 2014-06-08 00:16:37.250 159 12563.05 36.38 54785.68 88888.00 2014-06-08 00:16:37.375 159 12563.10 36.38 54785.68 88888.00 2014-06-08 00:16:37.500 159 12563.10 36.40 54785.62 88888.00 2014-06-08 00:16:37.625 159 12563.08 36.40 54785.60 88888.00 2014-06-08 00:16:37.750 159 12563.10 36.38 54785.62 88888.00 2014-06-08 00:16:37.875 159 12563.08 36.40 54785.62 88888.00 2014-06-08 00:16:38.000 159 12563.08 36.40 54785.65 88888.00 2014-06-08 00:16:38.125 159 12563.05 36.35 54785.62 88888.00 2014-06-08 00:16:38.250 159 12563.02 36.38 54785.62 88888.00 2014-06-08 00:16:38.375 159 12563.08 36.40 54785.62 88888.00 2014-06-08 00:16:38.500 159 12563.05 36.40 54785.60 88888.00 2014-06-08 00:16:38.625 159 12563.05 36.40 54785.60 88888.00 2014-06-08 00:16:38.750 159 12563.08 36.42 54785.57 88888.00 2014-06-08 00:16:38.875 159 12563.10 36.45 54785.60 88888.00 2014-06-08 00:16:39.000 159 12563.05 36.42 54785.57 88888.00 2014-06-08 00:16:39.125 159 12563.05 36.42 54785.60 88888.00 2014-06-08 00:16:39.250 159 12563.05 36.45 54785.60 88888.00 2014-06-08 00:16:39.375 159 12563.15 36.48 54785.57 88888.00 2014-06-08 00:16:39.500 159 12563.15 36.45 54785.57 88888.00 2014-06-08 00:16:39.625 159 12563.17 36.45 54785.60 88888.00 2014-06-08 00:16:39.750 159 12563.20 36.45 54785.62 88888.00 2014-06-08 00:16:39.875 159 12563.17 36.45 54785.60 88888.00 2014-06-08 00:16:40.000 159 12563.10 36.45 54785.60 88888.00 2014-06-08 00:16:40.125 159 12563.10 36.50 54785.62 88888.00 2014-06-08 00:16:40.250 159 12563.12 36.48 54785.68 88888.00 2014-06-08 00:16:40.375 159 12563.20 36.50 54785.65 88888.00 2014-06-08 00:16:40.500 159 12563.17 36.52 54785.65 88888.00 2014-06-08 00:16:40.625 159 12563.17 36.52 54785.62 88888.00 2014-06-08 00:16:40.750 159 12563.17 36.50 54785.62 88888.00 2014-06-08 00:16:40.875 159 12563.17 36.48 54785.62 88888.00 2014-06-08 00:16:41.000 159 12563.17 36.48 54785.60 88888.00 2014-06-08 00:16:41.125 159 12563.17 36.48 54785.60 88888.00 2014-06-08 00:16:41.250 159 12563.15 36.48 54785.60 88888.00 2014-06-08 00:16:41.375 159 12563.17 36.50 54785.62 88888.00 2014-06-08 00:16:41.500 159 12563.15 36.52 54785.62 88888.00 2014-06-08 00:16:41.625 159 12563.17 36.55 54785.65 88888.00 2014-06-08 00:16:41.750 159 12563.15 36.52 54785.65 88888.00 2014-06-08 00:16:41.875 159 12563.17 36.52 54785.60 88888.00 2014-06-08 00:16:42.000 159 12563.15 36.52 54785.62 88888.00 2014-06-08 00:16:42.125 159 12563.12 36.50 54785.65 88888.00 2014-06-08 00:16:42.250 159 12563.10 36.50 54785.62 88888.00 2014-06-08 00:16:42.375 159 12563.15 36.52 54785.62 88888.00 2014-06-08 00:16:42.500 159 12563.15 36.55 54785.65 88888.00 2014-06-08 00:16:42.625 159 12563.17 36.52 54785.65 88888.00 2014-06-08 00:16:42.750 159 12563.20 36.52 54785.65 88888.00 2014-06-08 00:16:42.875 159 12563.17 36.50 54785.60 88888.00 2014-06-08 00:16:43.000 159 12563.17 36.48 54785.60 88888.00 2014-06-08 00:16:43.125 159 12563.17 36.50 54785.62 88888.00 2014-06-08 00:16:43.250 159 12563.17 36.50 54785.68 88888.00 2014-06-08 00:16:43.375 159 12563.20 36.50 54785.65 88888.00 2014-06-08 00:16:43.500 159 12563.20 36.50 54785.60 88888.00 2014-06-08 00:16:43.625 159 12563.17 36.52 54785.60 88888.00 2014-06-08 00:16:43.750 159 12563.12 36.52 54785.62 88888.00 2014-06-08 00:16:43.875 159 12563.12 36.50 54785.65 88888.00 2014-06-08 00:16:44.000 159 12563.20 36.52 54785.65 88888.00 2014-06-08 00:16:44.125 159 12563.25 36.50 54785.65 88888.00 2014-06-08 00:16:44.250 159 12563.25 36.52 54785.65 88888.00 2014-06-08 00:16:44.375 159 12563.27 36.55 54785.65 88888.00 2014-06-08 00:16:44.500 159 12563.27 36.55 54785.68 88888.00 2014-06-08 00:16:44.625 159 12563.27 36.55 54785.70 88888.00 2014-06-08 00:16:44.750 159 12563.27 36.55 54785.65 88888.00 2014-06-08 00:16:44.875 159 12563.30 36.55 54785.68 88888.00 2014-06-08 00:16:45.000 159 12563.33 36.52 54785.65 88888.00 2014-06-08 00:16:45.125 159 12563.30 36.55 54785.68 88888.00 2014-06-08 00:16:45.250 159 12563.30 36.55 54785.68 88888.00 2014-06-08 00:16:45.375 159 12563.38 36.58 54785.70 88888.00 2014-06-08 00:16:45.500 159 12563.40 36.55 54785.70 88888.00 2014-06-08 00:16:45.625 159 12563.38 36.55 54785.70 88888.00 2014-06-08 00:16:45.750 159 12563.38 36.55 54785.70 88888.00 2014-06-08 00:16:45.875 159 12563.40 36.55 54785.68 88888.00 2014-06-08 00:16:46.000 159 12563.45 36.58 54785.68 88888.00 2014-06-08 00:16:46.125 159 12563.42 36.58 54785.70 88888.00 2014-06-08 00:16:46.250 159 12563.38 36.55 54785.72 88888.00 2014-06-08 00:16:46.375 159 12563.42 36.55 54785.70 88888.00 2014-06-08 00:16:46.500 159 12563.45 36.55 54785.68 88888.00 2014-06-08 00:16:46.625 159 12563.45 36.58 54785.68 88888.00 2014-06-08 00:16:46.750 159 12563.45 36.60 54785.70 88888.00 2014-06-08 00:16:46.875 159 12563.45 36.58 54785.68 88888.00 2014-06-08 00:16:47.000 159 12563.45 36.60 54785.65 88888.00 2014-06-08 00:16:47.125 159 12563.50 36.60 54785.65 88888.00 2014-06-08 00:16:47.250 159 12563.45 36.60 54785.68 88888.00 2014-06-08 00:16:47.375 159 12563.48 36.60 54785.70 88888.00 2014-06-08 00:16:47.500 159 12563.58 36.60 54785.68 88888.00 2014-06-08 00:16:47.625 159 12563.55 36.60 54785.65 88888.00 2014-06-08 00:16:47.750 159 12563.48 36.60 54785.65 88888.00 2014-06-08 00:16:47.875 159 12563.50 36.60 54785.65 88888.00 2014-06-08 00:16:48.000 159 12563.55 36.60 54785.68 88888.00 2014-06-08 00:16:48.125 159 12563.60 36.62 54785.70 88888.00 2014-06-08 00:16:48.250 159 12563.58 36.58 54785.70 88888.00 2014-06-08 00:16:48.375 159 12563.60 36.55 54785.65 88888.00 2014-06-08 00:16:48.500 159 12563.58 36.58 54785.68 88888.00 2014-06-08 00:16:48.625 159 12563.50 36.60 54785.68 88888.00 2014-06-08 00:16:48.750 159 12563.50 36.60 54785.68 88888.00 2014-06-08 00:16:48.875 159 12563.55 36.60 54785.68 88888.00 2014-06-08 00:16:49.000 159 12563.62 36.60 54785.68 88888.00 2014-06-08 00:16:49.125 159 12563.60 36.65 54785.70 88888.00 2014-06-08 00:16:49.250 159 12563.48 36.58 54785.68 88888.00 2014-06-08 00:16:49.375 159 12563.48 36.58 54785.68 88888.00 2014-06-08 00:16:49.500 159 12563.52 36.60 54785.68 88888.00 2014-06-08 00:16:49.625 159 12563.60 36.62 54785.65 88888.00 2014-06-08 00:16:49.750 159 12563.58 36.60 54785.68 88888.00 2014-06-08 00:16:49.875 159 12563.58 36.60 54785.65 88888.00 2014-06-08 00:16:50.000 159 12563.62 36.60 54785.65 88888.00 2014-06-08 00:16:50.125 159 12563.70 36.60 54785.68 88888.00 2014-06-08 00:16:50.250 159 12563.65 36.62 54785.68 88888.00 2014-06-08 00:16:50.375 159 12563.65 36.65 54785.70 88888.00 2014-06-08 00:16:50.500 159 12563.65 36.62 54785.70 88888.00 2014-06-08 00:16:50.625 159 12563.67 36.62 54785.68 88888.00 2014-06-08 00:16:50.750 159 12563.65 36.60 54785.62 88888.00 2014-06-08 00:16:50.875 159 12563.67 36.65 54785.68 88888.00 2014-06-08 00:16:51.000 159 12563.73 36.65 54785.70 88888.00 2014-06-08 00:16:51.125 159 12563.77 36.65 54785.68 88888.00 2014-06-08 00:16:51.250 159 12563.77 36.62 54785.65 88888.00 2014-06-08 00:16:51.375 159 12563.83 36.65 54785.68 88888.00 2014-06-08 00:16:51.500 159 12563.75 36.67 54785.68 88888.00 2014-06-08 00:16:51.625 159 12563.75 36.70 54785.70 88888.00 2014-06-08 00:16:51.750 159 12563.77 36.70 54785.68 88888.00 2014-06-08 00:16:51.875 159 12563.80 36.67 54785.65 88888.00 2014-06-08 00:16:52.000 159 12563.85 36.70 54785.65 88888.00 2014-06-08 00:16:52.125 159 12563.85 36.67 54785.70 88888.00 2014-06-08 00:16:52.250 159 12563.80 36.67 54785.70 88888.00 2014-06-08 00:16:52.375 159 12563.88 36.73 54785.70 88888.00 2014-06-08 00:16:52.500 159 12563.85 36.73 54785.68 88888.00 2014-06-08 00:16:52.625 159 12563.83 36.70 54785.65 88888.00 2014-06-08 00:16:52.750 159 12563.80 36.67 54785.65 88888.00 2014-06-08 00:16:52.875 159 12563.83 36.70 54785.70 88888.00 2014-06-08 00:16:53.000 159 12563.90 36.75 54785.70 88888.00 2014-06-08 00:16:53.125 159 12563.95 36.73 54785.65 88888.00 2014-06-08 00:16:53.250 159 12563.85 36.70 54785.68 88888.00 2014-06-08 00:16:53.375 159 12563.80 36.73 54785.68 88888.00 2014-06-08 00:16:53.500 159 12563.83 36.77 54785.70 88888.00 2014-06-08 00:16:53.625 159 12563.88 36.75 54785.68 88888.00 2014-06-08 00:16:53.750 159 12563.90 36.75 54785.68 88888.00 2014-06-08 00:16:53.875 159 12563.90 36.77 54785.70 88888.00 2014-06-08 00:16:54.000 159 12563.90 36.77 54785.70 88888.00 2014-06-08 00:16:54.125 159 12563.95 36.77 54785.68 88888.00 2014-06-08 00:16:54.250 159 12564.02 36.77 54785.65 88888.00 2014-06-08 00:16:54.375 159 12564.05 36.77 54785.65 88888.00 2014-06-08 00:16:54.500 159 12563.98 36.77 54785.65 88888.00 2014-06-08 00:16:54.625 159 12563.95 36.75 54785.68 88888.00 2014-06-08 00:16:54.750 159 12564.02 36.75 54785.70 88888.00 2014-06-08 00:16:54.875 159 12564.05 36.73 54785.65 88888.00 2014-06-08 00:16:55.000 159 12564.00 36.75 54785.65 88888.00 2014-06-08 00:16:55.125 159 12564.02 36.77 54785.68 88888.00 2014-06-08 00:16:55.250 159 12563.98 36.80 54785.68 88888.00 2014-06-08 00:16:55.375 159 12564.00 36.80 54785.65 88888.00 2014-06-08 00:16:55.500 159 12564.08 36.77 54785.62 88888.00 2014-06-08 00:16:55.625 159 12564.05 36.80 54785.65 88888.00 2014-06-08 00:16:55.750 159 12564.08 36.83 54785.68 88888.00 2014-06-08 00:16:55.875 159 12564.08 36.85 54785.68 88888.00 2014-06-08 00:16:56.000 159 12564.10 36.85 54785.65 88888.00 2014-06-08 00:16:56.125 159 12564.17 36.85 54785.65 88888.00 2014-06-08 00:16:56.250 159 12564.15 36.88 54785.68 88888.00 2014-06-08 00:16:56.375 159 12564.10 36.88 54785.65 88888.00 2014-06-08 00:16:56.500 159 12564.05 36.85 54785.68 88888.00 2014-06-08 00:16:56.625 159 12564.10 36.88 54785.68 88888.00 2014-06-08 00:16:56.750 159 12564.15 36.88 54785.68 88888.00 2014-06-08 00:16:56.875 159 12564.20 36.85 54785.65 88888.00 2014-06-08 00:16:57.000 159 12564.17 36.85 54785.62 88888.00 2014-06-08 00:16:57.125 159 12564.20 36.88 54785.62 88888.00 2014-06-08 00:16:57.250 159 12564.23 36.90 54785.65 88888.00 2014-06-08 00:16:57.375 159 12564.27 36.90 54785.65 88888.00 2014-06-08 00:16:57.500 159 12564.30 36.88 54785.68 88888.00 2014-06-08 00:16:57.625 159 12564.33 36.85 54785.68 88888.00 2014-06-08 00:16:57.750 159 12564.38 36.88 54785.68 88888.00 2014-06-08 00:16:57.875 159 12564.40 36.88 54785.62 88888.00 2014-06-08 00:16:58.000 159 12564.38 36.88 54785.62 88888.00 2014-06-08 00:16:58.125 159 12564.35 36.88 54785.65 88888.00 2014-06-08 00:16:58.250 159 12564.33 36.88 54785.68 88888.00 2014-06-08 00:16:58.375 159 12564.45 36.88 54785.65 88888.00 2014-06-08 00:16:58.500 159 12564.45 36.92 54785.65 88888.00 2014-06-08 00:16:58.625 159 12564.40 36.95 54785.68 88888.00 2014-06-08 00:16:58.750 159 12564.40 36.92 54785.68 88888.00 2014-06-08 00:16:58.875 159 12564.38 36.90 54785.68 88888.00 2014-06-08 00:16:59.000 159 12564.38 36.92 54785.62 88888.00 2014-06-08 00:16:59.125 159 12564.42 36.95 54785.60 88888.00 2014-06-08 00:16:59.250 159 12564.42 36.92 54785.65 88888.00 2014-06-08 00:16:59.375 159 12564.42 36.92 54785.65 88888.00 2014-06-08 00:16:59.500 159 12564.45 36.95 54785.65 88888.00 2014-06-08 00:16:59.625 159 12564.50 36.95 54785.65 88888.00 2014-06-08 00:16:59.750 159 12564.55 37.00 54785.68 88888.00 2014-06-08 00:16:59.875 159 12564.58 37.00 54785.68 88888.00 2014-06-08 00:17:00.000 159 12564.58 37.00 54785.68 88888.00 2014-06-08 00:17:00.125 159 12564.60 37.00 54785.70 88888.00 2014-06-08 00:17:00.250 159 12564.52 36.98 54785.68 88888.00 2014-06-08 00:17:00.375 159 12564.48 36.95 54785.62 88888.00 2014-06-08 00:17:00.500 159 12564.48 36.95 54785.62 88888.00 2014-06-08 00:17:00.625 159 12564.58 36.95 54785.65 88888.00 2014-06-08 00:17:00.750 159 12564.60 36.98 54785.62 88888.00 2014-06-08 00:17:00.875 159 12564.62 36.98 54785.62 88888.00 2014-06-08 00:17:01.000 159 12564.62 37.00 54785.62 88888.00 2014-06-08 00:17:01.125 159 12564.65 37.02 54785.68 88888.00 2014-06-08 00:17:01.250 159 12564.67 37.02 54785.65 88888.00 2014-06-08 00:17:01.375 159 12564.75 37.02 54785.62 88888.00 2014-06-08 00:17:01.500 159 12564.73 37.00 54785.62 88888.00 2014-06-08 00:17:01.625 159 12564.67 37.02 54785.65 88888.00 2014-06-08 00:17:01.750 159 12564.60 37.02 54785.65 88888.00 2014-06-08 00:17:01.875 159 12564.60 37.02 54785.65 88888.00 2014-06-08 00:17:02.000 159 12564.60 37.02 54785.62 88888.00 2014-06-08 00:17:02.125 159 12564.62 37.05 54785.65 88888.00 2014-06-08 00:17:02.250 159 12564.62 37.02 54785.65 88888.00 2014-06-08 00:17:02.375 159 12564.67 37.05 54785.68 88888.00 2014-06-08 00:17:02.500 159 12564.75 37.08 54785.68 88888.00 2014-06-08 00:17:02.625 159 12564.77 37.08 54785.68 88888.00 2014-06-08 00:17:02.750 159 12564.80 37.08 54785.65 88888.00 2014-06-08 00:17:02.875 159 12564.85 37.08 54785.62 88888.00 2014-06-08 00:17:03.000 159 12564.80 37.05 54785.62 88888.00 2014-06-08 00:17:03.125 159 12564.70 37.08 54785.65 88888.00 2014-06-08 00:17:03.250 159 12564.70 37.08 54785.62 88888.00 2014-06-08 00:17:03.375 159 12564.77 37.10 54785.62 88888.00 2014-06-08 00:17:03.500 159 12564.80 37.08 54785.65 88888.00 2014-06-08 00:17:03.625 159 12564.80 37.08 54785.65 88888.00 2014-06-08 00:17:03.750 159 12564.80 37.05 54785.62 88888.00 2014-06-08 00:17:03.875 159 12564.83 37.08 54785.62 88888.00 2014-06-08 00:17:04.000 159 12564.80 37.08 54785.60 88888.00 2014-06-08 00:17:04.125 159 12564.77 37.08 54785.62 88888.00 2014-06-08 00:17:04.250 159 12564.77 37.08 54785.65 88888.00 2014-06-08 00:17:04.375 159 12564.83 37.10 54785.62 88888.00 2014-06-08 00:17:04.500 159 12564.85 37.08 54785.62 88888.00 2014-06-08 00:17:04.625 159 12564.90 37.10 54785.65 88888.00 2014-06-08 00:17:04.750 159 12564.90 37.08 54785.68 88888.00 2014-06-08 00:17:04.875 159 12564.85 37.12 54785.68 88888.00 2014-06-08 00:17:05.000 159 12564.90 37.10 54785.65 88888.00 2014-06-08 00:17:05.125 159 12564.90 37.05 54785.62 88888.00 2014-06-08 00:17:05.250 159 12564.85 37.08 54785.68 88888.00 2014-06-08 00:17:05.375 159 12564.90 37.10 54785.68 88888.00 2014-06-08 00:17:05.500 159 12564.98 37.12 54785.68 88888.00 2014-06-08 00:17:05.625 159 12565.02 37.15 54785.68 88888.00 2014-06-08 00:17:05.750 159 12565.08 37.12 54785.62 88888.00 2014-06-08 00:17:05.875 159 12565.05 37.12 54785.65 88888.00 2014-06-08 00:17:06.000 159 12565.10 37.12 54785.68 88888.00 2014-06-08 00:17:06.125 159 12565.12 37.15 54785.65 88888.00 2014-06-08 00:17:06.250 159 12565.12 37.17 54785.62 88888.00 2014-06-08 00:17:06.375 159 12565.10 37.15 54785.62 88888.00 2014-06-08 00:17:06.500 159 12565.05 37.12 54785.65 88888.00 2014-06-08 00:17:06.625 159 12565.08 37.12 54785.68 88888.00 2014-06-08 00:17:06.750 159 12565.15 37.17 54785.70 88888.00 2014-06-08 00:17:06.875 159 12565.10 37.17 54785.68 88888.00 2014-06-08 00:17:07.000 159 12565.10 37.12 54785.65 88888.00 2014-06-08 00:17:07.125 159 12565.10 37.15 54785.65 88888.00 2014-06-08 00:17:07.250 159 12565.10 37.12 54785.65 88888.00 2014-06-08 00:17:07.375 159 12565.15 37.20 54785.65 88888.00 2014-06-08 00:17:07.500 159 12565.15 37.20 54785.62 88888.00 2014-06-08 00:17:07.625 159 12565.15 37.12 54785.60 88888.00 2014-06-08 00:17:07.750 159 12565.12 37.12 54785.62 88888.00 2014-06-08 00:17:07.875 159 12565.17 37.17 54785.62 88888.00 2014-06-08 00:17:08.000 159 12565.20 37.17 54785.60 88888.00 2014-06-08 00:17:08.125 159 12565.20 37.17 54785.60 88888.00 2014-06-08 00:17:08.250 159 12565.20 37.15 54785.62 88888.00 2014-06-08 00:17:08.375 159 12565.23 37.15 54785.65 88888.00 2014-06-08 00:17:08.500 159 12565.17 37.15 54785.68 88888.00 2014-06-08 00:17:08.625 159 12565.23 37.23 54785.68 88888.00 2014-06-08 00:17:08.750 159 12565.33 37.25 54785.68 88888.00 2014-06-08 00:17:08.875 159 12565.33 37.23 54785.70 88888.00 2014-06-08 00:17:09.000 159 12565.30 37.20 54785.70 88888.00 2014-06-08 00:17:09.125 159 12565.25 37.20 54785.70 88888.00 2014-06-08 00:17:09.250 159 12565.25 37.20 54785.65 88888.00 2014-06-08 00:17:09.375 159 12565.30 37.20 54785.65 88888.00 2014-06-08 00:17:09.500 159 12565.30 37.23 54785.65 88888.00 2014-06-08 00:17:09.625 159 12565.27 37.23 54785.70 88888.00 2014-06-08 00:17:09.750 159 12565.33 37.23 54785.70 88888.00 2014-06-08 00:17:09.875 159 12565.35 37.25 54785.68 88888.00 2014-06-08 00:17:10.000 159 12565.35 37.25 54785.65 88888.00 2014-06-08 00:17:10.125 159 12565.33 37.25 54785.68 88888.00 2014-06-08 00:17:10.250 159 12565.25 37.23 54785.70 88888.00 2014-06-08 00:17:10.375 159 12565.30 37.23 54785.68 88888.00 2014-06-08 00:17:10.500 159 12565.30 37.23 54785.62 88888.00 2014-06-08 00:17:10.625 159 12565.33 37.20 54785.65 88888.00 2014-06-08 00:17:10.750 159 12565.38 37.25 54785.70 88888.00 2014-06-08 00:17:10.875 159 12565.38 37.25 54785.70 88888.00 2014-06-08 00:17:11.000 159 12565.40 37.23 54785.65 88888.00 2014-06-08 00:17:11.125 159 12565.38 37.23 54785.65 88888.00 2014-06-08 00:17:11.250 159 12565.38 37.23 54785.70 88888.00 2014-06-08 00:17:11.375 159 12565.45 37.25 54785.72 88888.00 2014-06-08 00:17:11.500 159 12565.45 37.27 54785.70 88888.00 2014-06-08 00:17:11.625 159 12565.40 37.27 54785.68 88888.00 2014-06-08 00:17:11.750 159 12565.40 37.30 54785.68 88888.00 2014-06-08 00:17:11.875 159 12565.42 37.30 54785.70 88888.00 2014-06-08 00:17:12.000 159 12565.42 37.30 54785.72 88888.00 2014-06-08 00:17:12.125 159 12565.42 37.25 54785.72 88888.00 2014-06-08 00:17:12.250 159 12565.40 37.25 54785.70 88888.00 2014-06-08 00:17:12.375 159 12565.40 37.27 54785.68 88888.00 2014-06-08 00:17:12.500 159 12565.40 37.27 54785.72 88888.00 2014-06-08 00:17:12.625 159 12565.40 37.27 54785.75 88888.00 2014-06-08 00:17:12.750 159 12565.50 37.27 54785.72 88888.00 2014-06-08 00:17:12.875 159 12565.55 37.30 54785.70 88888.00 2014-06-08 00:17:13.000 159 12565.52 37.30 54785.70 88888.00 2014-06-08 00:17:13.125 159 12565.52 37.33 54785.72 88888.00 2014-06-08 00:17:13.250 159 12565.52 37.33 54785.72 88888.00 2014-06-08 00:17:13.375 159 12565.52 37.33 54785.72 88888.00 2014-06-08 00:17:13.500 159 12565.60 37.30 54785.70 88888.00 2014-06-08 00:17:13.625 159 12565.65 37.33 54785.70 88888.00 2014-06-08 00:17:13.750 159 12565.60 37.35 54785.70 88888.00 2014-06-08 00:17:13.875 159 12565.58 37.33 54785.72 88888.00 2014-06-08 00:17:14.000 159 12565.60 37.30 54785.72 88888.00 2014-06-08 00:17:14.125 159 12565.62 37.33 54785.70 88888.00 2014-06-08 00:17:14.250 159 12565.55 37.33 54785.72 88888.00 2014-06-08 00:17:14.375 159 12565.60 37.35 54785.72 88888.00 2014-06-08 00:17:14.500 159 12565.58 37.38 54785.70 88888.00 2014-06-08 00:17:14.625 159 12565.55 37.38 54785.72 88888.00 2014-06-08 00:17:14.750 159 12565.58 37.35 54785.72 88888.00 2014-06-08 00:17:14.875 159 12565.60 37.35 54785.75 88888.00 2014-06-08 00:17:15.000 159 12565.62 37.38 54785.75 88888.00 2014-06-08 00:17:15.125 159 12565.60 37.38 54785.75 88888.00 2014-06-08 00:17:15.250 159 12565.62 37.35 54785.75 88888.00 2014-06-08 00:17:15.375 159 12565.70 37.38 54785.75 88888.00 2014-06-08 00:17:15.500 159 12565.73 37.35 54785.75 88888.00 2014-06-08 00:17:15.625 159 12565.75 37.38 54785.75 88888.00 2014-06-08 00:17:15.750 159 12565.75 37.40 54785.78 88888.00 2014-06-08 00:17:15.875 159 12565.80 37.38 54785.75 88888.00 2014-06-08 00:17:16.000 159 12565.80 37.38 54785.72 88888.00 2014-06-08 00:17:16.125 159 12565.83 37.38 54785.75 88888.00 2014-06-08 00:17:16.250 159 12565.85 37.38 54785.78 88888.00 2014-06-08 00:17:16.375 159 12565.88 37.38 54785.75 88888.00 2014-06-08 00:17:16.500 159 12565.83 37.38 54785.70 88888.00 2014-06-08 00:17:16.625 159 12565.83 37.38 54785.72 88888.00 2014-06-08 00:17:16.750 159 12565.83 37.35 54785.78 88888.00 2014-06-08 00:17:16.875 159 12565.77 37.38 54785.78 88888.00 2014-06-08 00:17:17.000 159 12565.83 37.38 54785.72 88888.00 2014-06-08 00:17:17.125 159 12565.85 37.38 54785.72 88888.00 2014-06-08 00:17:17.250 159 12565.80 37.35 54785.72 88888.00 2014-06-08 00:17:17.375 159 12565.80 37.38 54785.75 88888.00 2014-06-08 00:17:17.500 159 12565.83 37.38 54785.78 88888.00 2014-06-08 00:17:17.625 159 12565.83 37.35 54785.75 88888.00 2014-06-08 00:17:17.750 159 12565.85 37.38 54785.72 88888.00 2014-06-08 00:17:17.875 159 12565.92 37.35 54785.72 88888.00 2014-06-08 00:17:18.000 159 12565.88 37.35 54785.72 88888.00 2014-06-08 00:17:18.125 159 12565.92 37.38 54785.78 88888.00 2014-06-08 00:17:18.250 159 12565.90 37.40 54785.78 88888.00 2014-06-08 00:17:18.375 159 12565.95 37.38 54785.72 88888.00 2014-06-08 00:17:18.500 159 12565.98 37.35 54785.78 88888.00 2014-06-08 00:17:18.625 159 12565.92 37.35 54785.75 88888.00 2014-06-08 00:17:18.750 159 12565.98 37.40 54785.75 88888.00 2014-06-08 00:17:18.875 159 12566.00 37.42 54785.75 88888.00 2014-06-08 00:17:19.000 159 12565.92 37.40 54785.72 88888.00 2014-06-08 00:17:19.125 159 12565.95 37.42 54785.80 88888.00 2014-06-08 00:17:19.250 159 12566.00 37.42 54785.82 88888.00 2014-06-08 00:17:19.375 159 12566.02 37.42 54785.80 88888.00 2014-06-08 00:17:19.500 159 12566.08 37.45 54785.78 88888.00 2014-06-08 00:17:19.625 159 12566.12 37.45 54785.75 88888.00 2014-06-08 00:17:19.750 159 12566.08 37.45 54785.78 88888.00 2014-06-08 00:17:19.875 159 12566.08 37.42 54785.80 88888.00 2014-06-08 00:17:20.000 159 12566.05 37.42 54785.78 88888.00 2014-06-08 00:17:20.125 159 12566.02 37.38 54785.78 88888.00 2014-06-08 00:17:20.250 159 12566.05 37.40 54785.80 88888.00 2014-06-08 00:17:20.375 159 12566.12 37.45 54785.82 88888.00 2014-06-08 00:17:20.500 159 12566.10 37.45 54785.82 88888.00 2014-06-08 00:17:20.625 159 12566.10 37.42 54785.80 88888.00 2014-06-08 00:17:20.750 159 12566.08 37.42 54785.78 88888.00 2014-06-08 00:17:20.875 159 12566.05 37.42 54785.78 88888.00 2014-06-08 00:17:21.000 159 12566.08 37.40 54785.78 88888.00 2014-06-08 00:17:21.125 159 12566.17 37.45 54785.82 88888.00 2014-06-08 00:17:21.250 159 12566.23 37.45 54785.80 88888.00 2014-06-08 00:17:21.375 159 12566.20 37.45 54785.78 88888.00 2014-06-08 00:17:21.500 159 12566.12 37.42 54785.78 88888.00 2014-06-08 00:17:21.625 159 12566.17 37.45 54785.82 88888.00 2014-06-08 00:17:21.750 159 12566.20 37.48 54785.82 88888.00 2014-06-08 00:17:21.875 159 12566.15 37.45 54785.80 88888.00 2014-06-08 00:17:22.000 159 12566.15 37.48 54785.80 88888.00 2014-06-08 00:17:22.125 159 12566.23 37.50 54785.82 88888.00 2014-06-08 00:17:22.250 159 12566.20 37.48 54785.85 88888.00 2014-06-08 00:17:22.375 159 12566.25 37.48 54785.82 88888.00 2014-06-08 00:17:22.500 159 12566.20 37.50 54785.82 88888.00 2014-06-08 00:17:22.625 159 12566.23 37.50 54785.82 88888.00 2014-06-08 00:17:22.750 159 12566.27 37.50 54785.82 88888.00 2014-06-08 00:17:22.875 159 12566.25 37.48 54785.82 88888.00 2014-06-08 00:17:23.000 159 12566.27 37.50 54785.80 88888.00 2014-06-08 00:17:23.125 159 12566.30 37.52 54785.82 88888.00 2014-06-08 00:17:23.250 159 12566.25 37.50 54785.80 88888.00 2014-06-08 00:17:23.375 159 12566.25 37.50 54785.80 88888.00 2014-06-08 00:17:23.500 159 12566.25 37.50 54785.82 88888.00 2014-06-08 00:17:23.625 159 12566.23 37.48 54785.82 88888.00 2014-06-08 00:17:23.750 159 12566.27 37.50 54785.78 88888.00 2014-06-08 00:17:23.875 159 12566.30 37.50 54785.78 88888.00 2014-06-08 00:17:24.000 159 12566.35 37.50 54785.80 88888.00 2014-06-08 00:17:24.125 159 12566.40 37.52 54785.85 88888.00 2014-06-08 00:17:24.250 159 12566.38 37.48 54785.85 88888.00 2014-06-08 00:17:24.375 159 12566.40 37.50 54785.82 88888.00 2014-06-08 00:17:24.500 159 12566.42 37.50 54785.82 88888.00 2014-06-08 00:17:24.625 159 12566.38 37.50 54785.82 88888.00 2014-06-08 00:17:24.750 159 12566.35 37.50 54785.82 88888.00 2014-06-08 00:17:24.875 159 12566.35 37.52 54785.85 88888.00 2014-06-08 00:17:25.000 159 12566.42 37.52 54785.82 88888.00 2014-06-08 00:17:25.125 159 12566.40 37.50 54785.88 88888.00 2014-06-08 00:17:25.250 159 12566.38 37.50 54785.88 88888.00 2014-06-08 00:17:25.375 159 12566.42 37.52 54785.88 88888.00 2014-06-08 00:17:25.500 159 12566.48 37.52 54785.85 88888.00 2014-06-08 00:17:25.625 159 12566.52 37.50 54785.85 88888.00 2014-06-08 00:17:25.750 159 12566.52 37.50 54785.88 88888.00 2014-06-08 00:17:25.875 159 12566.45 37.52 54785.88 88888.00 2014-06-08 00:17:26.000 159 12566.42 37.52 54785.85 88888.00 2014-06-08 00:17:26.125 159 12566.50 37.52 54785.85 88888.00 2014-06-08 00:17:26.250 159 12566.48 37.50 54785.82 88888.00 2014-06-08 00:17:26.375 159 12566.40 37.50 54785.82 88888.00 2014-06-08 00:17:26.500 159 12566.40 37.52 54785.85 88888.00 2014-06-08 00:17:26.625 159 12566.52 37.55 54785.90 88888.00 2014-06-08 00:17:26.750 159 12566.50 37.55 54785.93 88888.00 2014-06-08 00:17:26.875 159 12566.50 37.55 54785.97 88888.00 2014-06-08 00:17:27.000 159 12566.50 37.55 54785.95 88888.00 2014-06-08 00:17:27.125 159 12566.55 37.52 54785.95 88888.00 2014-06-08 00:17:27.250 159 12566.52 37.52 54785.95 88888.00 2014-06-08 00:17:27.375 159 12566.55 37.55 54785.95 88888.00 2014-06-08 00:17:27.500 159 12566.58 37.55 54785.95 88888.00 2014-06-08 00:17:27.625 159 12566.52 37.55 54785.97 88888.00 2014-06-08 00:17:27.750 159 12566.52 37.55 54785.97 88888.00 2014-06-08 00:17:27.875 159 12566.52 37.52 54785.93 88888.00 2014-06-08 00:17:28.000 159 12566.50 37.52 54785.88 88888.00 2014-06-08 00:17:28.125 159 12566.52 37.52 54785.93 88888.00 2014-06-08 00:17:28.250 159 12566.52 37.55 54785.95 88888.00 2014-06-08 00:17:28.375 159 12566.58 37.55 54785.97 88888.00 2014-06-08 00:17:28.500 159 12566.62 37.58 54785.95 88888.00 2014-06-08 00:17:28.625 159 12566.65 37.58 54785.93 88888.00 2014-06-08 00:17:28.750 159 12566.62 37.60 54785.95 88888.00 2014-06-08 00:17:28.875 159 12566.58 37.55 54785.95 88888.00 2014-06-08 00:17:29.000 159 12566.60 37.52 54785.93 88888.00 2014-06-08 00:17:29.125 159 12566.67 37.55 54785.90 88888.00 2014-06-08 00:17:29.250 159 12566.65 37.55 54785.95 88888.00 2014-06-08 00:17:29.375 159 12566.70 37.60 54785.97 88888.00 2014-06-08 00:17:29.500 159 12566.67 37.62 54786.00 88888.00 2014-06-08 00:17:29.625 159 12566.67 37.65 54785.97 88888.00 2014-06-08 00:17:29.750 159 12566.70 37.62 54785.95 88888.00 2014-06-08 00:17:29.875 159 12566.70 37.60 54785.95 88888.00 2014-06-08 00:17:30.000 159 12566.65 37.58 54785.93 88888.00 2014-06-08 00:17:30.125 159 12566.62 37.58 54785.93 88888.00 2014-06-08 00:17:30.250 159 12566.70 37.58 54785.93 88888.00 2014-06-08 00:17:30.375 159 12566.77 37.62 54785.88 88888.00 2014-06-08 00:17:30.500 159 12566.73 37.62 54785.90 88888.00 2014-06-08 00:17:30.625 159 12566.70 37.62 54785.93 88888.00 2014-06-08 00:17:30.750 159 12566.67 37.65 54785.95 88888.00 2014-06-08 00:17:30.875 159 12566.70 37.62 54785.90 88888.00 2014-06-08 00:17:31.000 159 12566.77 37.58 54785.88 88888.00 2014-06-08 00:17:31.125 159 12566.80 37.58 54785.93 88888.00 2014-06-08 00:17:31.250 159 12566.75 37.60 54785.97 88888.00 2014-06-08 00:17:31.375 159 12566.75 37.60 54786.00 88888.00 2014-06-08 00:17:31.500 159 12566.75 37.60 54786.00 88888.00 2014-06-08 00:17:31.625 159 12566.73 37.62 54785.97 88888.00 2014-06-08 00:17:31.750 159 12566.73 37.65 54786.00 88888.00 2014-06-08 00:17:31.875 159 12566.80 37.65 54786.00 88888.00 2014-06-08 00:17:32.000 159 12566.75 37.67 54785.97 88888.00 2014-06-08 00:17:32.125 159 12566.80 37.67 54785.97 88888.00 2014-06-08 00:17:32.250 159 12566.75 37.65 54785.97 88888.00 2014-06-08 00:17:32.375 159 12566.73 37.65 54786.00 88888.00 2014-06-08 00:17:32.500 159 12566.70 37.65 54786.03 88888.00 2014-06-08 00:17:32.625 159 12566.77 37.67 54786.00 88888.00 2014-06-08 00:17:32.750 159 12566.85 37.73 54786.00 88888.00 2014-06-08 00:17:32.875 159 12566.85 37.73 54786.00 88888.00 2014-06-08 00:17:33.000 159 12566.75 37.67 54786.00 88888.00 2014-06-08 00:17:33.125 159 12566.70 37.65 54786.00 88888.00 2014-06-08 00:17:33.250 159 12566.77 37.67 54786.03 88888.00 2014-06-08 00:17:33.375 159 12566.85 37.67 54786.03 88888.00 2014-06-08 00:17:33.500 159 12566.85 37.70 54786.03 88888.00 2014-06-08 00:17:33.625 159 12566.83 37.70 54786.05 88888.00 2014-06-08 00:17:33.750 159 12566.85 37.70 54786.05 88888.00 2014-06-08 00:17:33.875 159 12566.85 37.70 54786.03 88888.00 2014-06-08 00:17:34.000 159 12566.88 37.70 54786.00 88888.00 2014-06-08 00:17:34.125 159 12566.95 37.73 54786.05 88888.00 2014-06-08 00:17:34.250 159 12566.88 37.70 54786.05 88888.00 2014-06-08 00:17:34.375 159 12566.85 37.70 54786.05 88888.00 2014-06-08 00:17:34.500 159 12566.88 37.70 54786.03 88888.00 2014-06-08 00:17:34.625 159 12566.88 37.70 54786.07 88888.00 2014-06-08 00:17:34.750 159 12566.92 37.70 54786.07 88888.00 2014-06-08 00:17:34.875 159 12566.90 37.70 54786.10 88888.00 2014-06-08 00:17:35.000 159 12566.88 37.70 54786.10 88888.00 2014-06-08 00:17:35.125 159 12566.85 37.67 54786.07 88888.00 2014-06-08 00:17:35.250 159 12566.83 37.67 54786.10 88888.00 2014-06-08 00:17:35.375 159 12566.90 37.70 54786.10 88888.00 2014-06-08 00:17:35.500 159 12566.90 37.73 54786.07 88888.00 2014-06-08 00:17:35.625 159 12566.92 37.73 54786.03 88888.00 2014-06-08 00:17:35.750 159 12566.95 37.70 54786.03 88888.00 2014-06-08 00:17:35.875 159 12566.95 37.75 54786.03 88888.00 2014-06-08 00:17:36.000 159 12566.90 37.70 54786.03 88888.00 2014-06-08 00:17:36.125 159 12566.90 37.70 54786.07 88888.00 2014-06-08 00:17:36.250 159 12566.95 37.70 54786.07 88888.00 2014-06-08 00:17:36.375 159 12567.00 37.73 54786.07 88888.00 2014-06-08 00:17:36.500 159 12567.05 37.77 54786.10 88888.00 2014-06-08 00:17:36.625 159 12567.02 37.77 54786.10 88888.00 2014-06-08 00:17:36.750 159 12567.02 37.77 54786.07 88888.00 2014-06-08 00:17:36.875 159 12567.05 37.73 54786.07 88888.00 2014-06-08 00:17:37.000 159 12567.02 37.70 54786.05 88888.00 2014-06-08 00:17:37.125 159 12566.95 37.75 54786.10 88888.00 2014-06-08 00:17:37.250 159 12566.92 37.75 54786.10 88888.00 2014-06-08 00:17:37.375 159 12566.95 37.75 54786.07 88888.00 2014-06-08 00:17:37.500 159 12566.95 37.75 54786.07 88888.00 2014-06-08 00:17:37.625 159 12566.95 37.75 54786.10 88888.00 2014-06-08 00:17:37.750 159 12566.98 37.77 54786.07 88888.00 2014-06-08 00:17:37.875 159 12567.05 37.80 54786.10 88888.00 2014-06-08 00:17:38.000 159 12567.00 37.80 54786.10 88888.00 2014-06-08 00:17:38.125 159 12566.92 37.77 54786.05 88888.00 2014-06-08 00:17:38.250 159 12566.90 37.77 54786.07 88888.00 2014-06-08 00:17:38.375 159 12567.02 37.80 54786.10 88888.00 2014-06-08 00:17:38.500 159 12567.08 37.80 54786.10 88888.00 2014-06-08 00:17:38.625 159 12567.02 37.77 54786.10 88888.00 2014-06-08 00:17:38.750 159 12567.05 37.80 54786.10 88888.00 2014-06-08 00:17:38.875 159 12567.02 37.83 54786.15 88888.00 2014-06-08 00:17:39.000 159 12567.00 37.83 54786.12 88888.00 2014-06-08 00:17:39.125 159 12566.98 37.83 54786.12 88888.00 2014-06-08 00:17:39.250 159 12567.00 37.80 54786.15 88888.00 2014-06-08 00:17:39.375 159 12567.10 37.80 54786.12 88888.00 2014-06-08 00:17:39.500 159 12567.12 37.80 54786.12 88888.00 2014-06-08 00:17:39.625 159 12567.05 37.80 54786.10 88888.00 2014-06-08 00:17:39.750 159 12567.08 37.83 54786.10 88888.00 2014-06-08 00:17:39.875 159 12567.08 37.83 54786.10 88888.00 2014-06-08 00:17:40.000 159 12567.02 37.80 54786.10 88888.00 2014-06-08 00:17:40.125 159 12567.05 37.83 54786.12 88888.00 2014-06-08 00:17:40.250 159 12567.08 37.88 54786.15 88888.00 2014-06-08 00:17:40.375 159 12567.08 37.85 54786.12 88888.00 2014-06-08 00:17:40.500 159 12567.02 37.85 54786.12 88888.00 2014-06-08 00:17:40.625 159 12567.05 37.85 54786.15 88888.00 2014-06-08 00:17:40.750 159 12567.08 37.85 54786.15 88888.00 2014-06-08 00:17:40.875 159 12567.08 37.85 54786.18 88888.00 2014-06-08 00:17:41.000 159 12567.05 37.85 54786.15 88888.00 2014-06-08 00:17:41.125 159 12567.05 37.85 54786.18 88888.00 2014-06-08 00:17:41.250 159 12567.08 37.85 54786.15 88888.00 2014-06-08 00:17:41.375 159 12567.10 37.83 54786.12 88888.00 2014-06-08 00:17:41.500 159 12567.15 37.83 54786.12 88888.00 2014-06-08 00:17:41.625 159 12567.15 37.90 54786.18 88888.00 2014-06-08 00:17:41.750 159 12567.15 37.92 54786.18 88888.00 2014-06-08 00:17:41.875 159 12567.20 37.88 54786.15 88888.00 2014-06-08 00:17:42.000 159 12567.23 37.85 54786.12 88888.00 2014-06-08 00:17:42.125 159 12567.27 37.90 54786.12 88888.00 2014-06-08 00:17:42.250 159 12567.23 37.88 54786.15 88888.00 2014-06-08 00:17:42.375 159 12567.27 37.92 54786.18 88888.00 2014-06-08 00:17:42.500 159 12567.27 37.92 54786.15 88888.00 2014-06-08 00:17:42.625 159 12567.17 37.92 54786.15 88888.00 2014-06-08 00:17:42.750 159 12567.15 37.92 54786.15 88888.00 2014-06-08 00:17:42.875 159 12567.17 37.95 54786.15 88888.00 2014-06-08 00:17:43.000 159 12567.23 37.92 54786.15 88888.00 2014-06-08 00:17:43.125 159 12567.30 37.92 54786.18 88888.00 2014-06-08 00:17:43.250 159 12567.33 37.92 54786.20 88888.00 2014-06-08 00:17:43.375 159 12567.38 37.95 54786.18 88888.00 2014-06-08 00:17:43.500 159 12567.30 37.92 54786.20 88888.00 2014-06-08 00:17:43.625 159 12567.27 37.92 54786.18 88888.00 2014-06-08 00:17:43.750 159 12567.27 37.92 54786.18 88888.00 2014-06-08 00:17:43.875 159 12567.30 37.90 54786.15 88888.00 2014-06-08 00:17:44.000 159 12567.38 37.90 54786.18 88888.00 2014-06-08 00:17:44.125 159 12567.35 37.92 54786.20 88888.00 2014-06-08 00:17:44.250 159 12567.27 37.92 54786.18 88888.00 2014-06-08 00:17:44.375 159 12567.27 37.92 54786.18 88888.00 2014-06-08 00:17:44.500 159 12567.33 37.95 54786.20 88888.00 2014-06-08 00:17:44.625 159 12567.38 37.95 54786.20 88888.00 2014-06-08 00:17:44.750 159 12567.35 37.95 54786.20 88888.00 2014-06-08 00:17:44.875 159 12567.35 37.92 54786.22 88888.00 2014-06-08 00:17:45.000 159 12567.33 37.95 54786.22 88888.00 2014-06-08 00:17:45.125 159 12567.25 37.95 54786.25 88888.00 2014-06-08 00:17:45.250 159 12567.23 37.95 54786.22 88888.00 2014-06-08 00:17:45.375 159 12567.33 37.95 54786.20 88888.00 2014-06-08 00:17:45.500 159 12567.40 37.92 54786.22 88888.00 2014-06-08 00:17:45.625 159 12567.42 37.95 54786.28 88888.00 2014-06-08 00:17:45.750 159 12567.42 37.98 54786.28 88888.00 2014-06-08 00:17:45.875 159 12567.40 37.98 54786.25 88888.00 2014-06-08 00:17:46.000 159 12567.40 38.00 54786.22 88888.00 2014-06-08 00:17:46.125 159 12567.50 38.00 54786.22 88888.00 2014-06-08 00:17:46.250 159 12567.50 37.98 54786.28 88888.00 2014-06-08 00:17:46.375 159 12567.48 37.98 54786.28 88888.00 2014-06-08 00:17:46.500 159 12567.33 37.90 54786.25 88888.00 2014-06-08 00:17:46.625 159 12567.40 37.95 54786.25 88888.00 2014-06-08 00:17:46.750 159 12567.50 37.98 54786.30 88888.00 2014-06-08 00:17:46.875 159 12567.55 37.98 54786.28 88888.00 2014-06-08 00:17:47.000 159 12567.52 37.98 54786.28 88888.00 2014-06-08 00:17:47.125 159 12567.48 37.98 54786.28 88888.00 2014-06-08 00:17:47.250 159 12567.45 37.92 54786.28 88888.00 2014-06-08 00:17:47.375 159 12567.45 37.92 54786.28 88888.00 2014-06-08 00:17:47.500 159 12567.42 37.92 54786.28 88888.00 2014-06-08 00:17:47.625 159 12567.45 37.90 54786.30 88888.00 2014-06-08 00:17:47.750 159 12567.45 37.90 54786.30 88888.00 2014-06-08 00:17:47.875 159 12567.40 37.92 54786.30 88888.00 2014-06-08 00:17:48.000 159 12567.35 37.90 54786.28 88888.00 2014-06-08 00:17:48.125 159 12567.33 37.88 54786.28 88888.00 2014-06-08 00:17:48.250 159 12567.33 37.90 54786.28 88888.00 2014-06-08 00:17:48.375 159 12567.35 37.92 54786.30 88888.00 2014-06-08 00:17:48.500 159 12567.40 37.95 54786.32 88888.00 2014-06-08 00:17:48.625 159 12567.38 37.95 54786.32 88888.00 2014-06-08 00:17:48.750 159 12567.40 37.90 54786.30 88888.00 2014-06-08 00:17:48.875 159 12567.42 37.92 54786.30 88888.00 2014-06-08 00:17:49.000 159 12567.40 37.88 54786.35 88888.00 2014-06-08 00:17:49.125 159 12567.48 37.88 54786.35 88888.00 2014-06-08 00:17:49.250 159 12567.50 37.88 54786.35 88888.00 2014-06-08 00:17:49.375 159 12567.48 37.90 54786.35 88888.00 2014-06-08 00:17:49.500 159 12567.45 37.90 54786.35 88888.00 2014-06-08 00:17:49.625 159 12567.40 37.92 54786.38 88888.00 2014-06-08 00:17:49.750 159 12567.38 37.90 54786.35 88888.00 2014-06-08 00:17:49.875 159 12567.42 37.90 54786.38 88888.00 2014-06-08 00:17:50.000 159 12567.45 37.90 54786.38 88888.00 2014-06-08 00:17:50.125 159 12567.48 37.88 54786.40 88888.00 2014-06-08 00:17:50.250 159 12567.42 37.85 54786.40 88888.00 2014-06-08 00:17:50.375 159 12567.45 37.85 54786.38 88888.00 2014-06-08 00:17:50.500 159 12567.45 37.85 54786.38 88888.00 2014-06-08 00:17:50.625 159 12567.52 37.83 54786.38 88888.00 2014-06-08 00:17:50.750 159 12567.52 37.85 54786.40 88888.00 2014-06-08 00:17:50.875 159 12567.50 37.85 54786.40 88888.00 2014-06-08 00:17:51.000 159 12567.50 37.88 54786.38 88888.00 2014-06-08 00:17:51.125 159 12567.55 37.88 54786.38 88888.00 2014-06-08 00:17:51.250 159 12567.55 37.80 54786.38 88888.00 2014-06-08 00:17:51.375 159 12567.58 37.80 54786.38 88888.00 2014-06-08 00:17:51.500 159 12567.55 37.83 54786.40 88888.00 2014-06-08 00:17:51.625 159 12567.52 37.83 54786.40 88888.00 2014-06-08 00:17:51.750 159 12567.48 37.85 54786.43 88888.00 2014-06-08 00:17:51.875 159 12567.48 37.85 54786.43 88888.00 2014-06-08 00:17:52.000 159 12567.50 37.83 54786.40 88888.00 2014-06-08 00:17:52.125 159 12567.50 37.83 54786.40 88888.00 2014-06-08 00:17:52.250 159 12567.38 37.77 54786.40 88888.00 2014-06-08 00:17:52.375 159 12567.38 37.80 54786.40 88888.00 2014-06-08 00:17:52.500 159 12567.42 37.83 54786.40 88888.00 2014-06-08 00:17:52.625 159 12567.45 37.80 54786.43 88888.00 2014-06-08 00:17:52.750 159 12567.50 37.83 54786.43 88888.00 2014-06-08 00:17:52.875 159 12567.52 37.85 54786.45 88888.00 2014-06-08 00:17:53.000 159 12567.52 37.88 54786.45 88888.00 2014-06-08 00:17:53.125 159 12567.48 37.85 54786.45 88888.00 2014-06-08 00:17:53.250 159 12567.50 37.83 54786.45 88888.00 2014-06-08 00:17:53.375 159 12567.52 37.85 54786.45 88888.00 2014-06-08 00:17:53.500 159 12567.52 37.88 54786.45 88888.00 2014-06-08 00:17:53.625 159 12567.52 37.85 54786.45 88888.00 2014-06-08 00:17:53.750 159 12567.55 37.85 54786.47 88888.00 2014-06-08 00:17:53.875 159 12567.50 37.88 54786.47 88888.00 2014-06-08 00:17:54.000 159 12567.55 37.88 54786.47 88888.00 2014-06-08 00:17:54.125 159 12567.50 37.85 54786.47 88888.00 2014-06-08 00:17:54.250 159 12567.48 37.83 54786.45 88888.00 2014-06-08 00:17:54.375 159 12567.50 37.83 54786.47 88888.00 2014-06-08 00:17:54.500 159 12567.50 37.85 54786.45 88888.00 2014-06-08 00:17:54.625 159 12567.50 37.85 54786.45 88888.00 2014-06-08 00:17:54.750 159 12567.52 37.83 54786.47 88888.00 2014-06-08 00:17:54.875 159 12567.52 37.85 54786.47 88888.00 2014-06-08 00:17:55.000 159 12567.55 37.88 54786.47 88888.00 2014-06-08 00:17:55.125 159 12567.62 37.88 54786.47 88888.00 2014-06-08 00:17:55.250 159 12567.55 37.83 54786.50 88888.00 2014-06-08 00:17:55.375 159 12567.58 37.85 54786.53 88888.00 2014-06-08 00:17:55.500 159 12567.52 37.85 54786.53 88888.00 2014-06-08 00:17:55.625 159 12567.48 37.83 54786.53 88888.00 2014-06-08 00:17:55.750 159 12567.45 37.83 54786.53 88888.00 2014-06-08 00:17:55.875 159 12567.48 37.85 54786.50 88888.00 2014-06-08 00:17:56.000 159 12567.52 37.85 54786.50 88888.00 2014-06-08 00:17:56.125 159 12567.50 37.85 54786.53 88888.00 2014-06-08 00:17:56.250 159 12567.42 37.80 54786.53 88888.00 2014-06-08 00:17:56.375 159 12567.45 37.83 54786.53 88888.00 2014-06-08 00:17:56.500 159 12567.48 37.83 54786.55 88888.00 2014-06-08 00:17:56.625 159 12567.52 37.83 54786.53 88888.00 2014-06-08 00:17:56.750 159 12567.50 37.83 54786.53 88888.00 2014-06-08 00:17:56.875 159 12567.45 37.85 54786.55 88888.00 2014-06-08 00:17:57.000 159 12567.45 37.88 54786.57 88888.00 2014-06-08 00:17:57.125 159 12567.52 37.88 54786.57 88888.00 2014-06-08 00:17:57.250 159 12567.48 37.83 54786.57 88888.00 2014-06-08 00:17:57.375 159 12567.50 37.85 54786.57 88888.00 2014-06-08 00:17:57.500 159 12567.52 37.85 54786.57 88888.00 2014-06-08 00:17:57.625 159 12567.55 37.85 54786.60 88888.00 2014-06-08 00:17:57.750 159 12567.55 37.85 54786.57 88888.00 2014-06-08 00:17:57.875 159 12567.62 37.88 54786.57 88888.00 2014-06-08 00:17:58.000 159 12567.62 37.85 54786.57 88888.00 2014-06-08 00:17:58.125 159 12567.58 37.83 54786.57 88888.00 2014-06-08 00:17:58.250 159 12567.52 37.83 54786.60 88888.00 2014-06-08 00:17:58.375 159 12567.58 37.83 54786.60 88888.00 2014-06-08 00:17:58.500 159 12567.65 37.83 54786.62 88888.00 2014-06-08 00:17:58.625 159 12567.67 37.83 54786.62 88888.00 2014-06-08 00:17:58.750 159 12567.67 37.88 54786.68 88888.00 2014-06-08 00:17:58.875 159 12567.60 37.85 54786.68 88888.00 2014-06-08 00:17:59.000 159 12567.55 37.85 54786.65 88888.00 2014-06-08 00:17:59.125 159 12567.58 37.85 54786.65 88888.00 2014-06-08 00:17:59.250 159 12567.60 37.83 54786.65 88888.00 2014-06-08 00:17:59.375 159 12567.58 37.88 54786.65 88888.00 2014-06-08 00:17:59.500 159 12567.55 37.88 54786.62 88888.00 2014-06-08 00:17:59.625 159 12567.52 37.85 54786.65 88888.00 2014-06-08 00:17:59.750 159 12567.55 37.85 54786.65 88888.00 2014-06-08 00:17:59.875 159 12567.55 37.85 54786.65 88888.00 2014-06-08 00:18:00.000 159 12567.50 37.88 54786.62 88888.00 2014-06-08 00:18:00.125 159 12567.50 37.90 54786.68 88888.00 2014-06-08 00:18:00.250 159 12567.55 37.85 54786.68 88888.00 2014-06-08 00:18:00.375 159 12567.58 37.85 54786.65 88888.00 2014-06-08 00:18:00.500 159 12567.60 37.88 54786.70 88888.00 2014-06-08 00:18:00.625 159 12567.62 37.90 54786.72 88888.00 2014-06-08 00:18:00.750 159 12567.62 37.90 54786.70 88888.00 2014-06-08 00:18:00.875 159 12567.58 37.88 54786.70 88888.00 2014-06-08 00:18:01.000 159 12567.55 37.88 54786.68 88888.00 2014-06-08 00:18:01.125 159 12567.58 37.90 54786.70 88888.00 2014-06-08 00:18:01.250 159 12567.58 37.88 54786.70 88888.00 2014-06-08 00:18:01.375 159 12567.58 37.88 54786.72 88888.00 2014-06-08 00:18:01.500 159 12567.60 37.85 54786.70 88888.00 2014-06-08 00:18:01.625 159 12567.60 37.85 54786.70 88888.00 2014-06-08 00:18:01.750 159 12567.65 37.88 54786.70 88888.00 2014-06-08 00:18:01.875 159 12567.62 37.90 54786.70 88888.00 2014-06-08 00:18:02.000 159 12567.60 37.90 54786.68 88888.00 2014-06-08 00:18:02.125 159 12567.58 37.88 54786.70 88888.00 2014-06-08 00:18:02.250 159 12567.52 37.85 54786.72 88888.00 2014-06-08 00:18:02.375 159 12567.60 37.85 54786.70 88888.00 2014-06-08 00:18:02.500 159 12567.65 37.88 54786.70 88888.00 2014-06-08 00:18:02.625 159 12567.67 37.90 54786.72 88888.00 2014-06-08 00:18:02.750 159 12567.67 37.90 54786.75 88888.00 2014-06-08 00:18:02.875 159 12567.62 37.90 54786.72 88888.00 2014-06-08 00:18:03.000 159 12567.60 37.88 54786.72 88888.00 2014-06-08 00:18:03.125 159 12567.55 37.88 54786.75 88888.00 2014-06-08 00:18:03.250 159 12567.60 37.90 54786.78 88888.00 2014-06-08 00:18:03.375 159 12567.65 37.90 54786.72 88888.00 2014-06-08 00:18:03.500 159 12567.65 37.90 54786.72 88888.00 2014-06-08 00:18:03.625 159 12567.62 37.92 54786.78 88888.00 2014-06-08 00:18:03.750 159 12567.62 37.92 54786.75 88888.00 2014-06-08 00:18:03.875 159 12567.62 37.88 54786.75 88888.00 2014-06-08 00:18:04.000 159 12567.62 37.88 54786.78 88888.00 2014-06-08 00:18:04.125 159 12567.60 37.90 54786.78 88888.00 2014-06-08 00:18:04.250 159 12567.58 37.85 54786.78 88888.00 2014-06-08 00:18:04.375 159 12567.67 37.90 54786.78 88888.00 2014-06-08 00:18:04.500 159 12567.67 37.90 54786.75 88888.00 2014-06-08 00:18:04.625 159 12567.70 37.90 54786.78 88888.00 2014-06-08 00:18:04.750 159 12567.67 37.90 54786.78 88888.00 2014-06-08 00:18:04.875 159 12567.60 37.90 54786.80 88888.00 2014-06-08 00:18:05.000 159 12567.58 37.92 54786.80 88888.00 2014-06-08 00:18:05.125 159 12567.65 37.92 54786.82 88888.00 2014-06-08 00:18:05.250 159 12567.58 37.90 54786.82 88888.00 2014-06-08 00:18:05.375 159 12567.62 37.88 54786.82 88888.00 2014-06-08 00:18:05.500 159 12567.62 37.85 54786.82 88888.00 2014-06-08 00:18:05.625 159 12567.62 37.85 54786.82 88888.00 2014-06-08 00:18:05.750 159 12567.60 37.88 54786.85 88888.00 2014-06-08 00:18:05.875 159 12567.60 37.90 54786.85 88888.00 2014-06-08 00:18:06.000 159 12567.60 37.90 54786.82 88888.00 2014-06-08 00:18:06.125 159 12567.60 37.88 54786.85 88888.00 2014-06-08 00:18:06.250 159 12567.55 37.90 54786.88 88888.00 2014-06-08 00:18:06.375 159 12567.67 37.92 54786.85 88888.00 2014-06-08 00:18:06.500 159 12567.67 37.90 54786.85 88888.00 2014-06-08 00:18:06.625 159 12567.65 37.85 54786.80 88888.00 2014-06-08 00:18:06.750 159 12567.65 37.85 54786.80 88888.00 2014-06-08 00:18:06.875 159 12567.67 37.90 54786.80 88888.00 2014-06-08 00:18:07.000 159 12567.75 37.88 54786.78 88888.00 2014-06-08 00:18:07.125 159 12567.75 37.90 54786.80 88888.00 2014-06-08 00:18:07.250 159 12567.73 37.90 54786.82 88888.00 2014-06-08 00:18:07.375 159 12567.75 37.92 54786.82 88888.00 2014-06-08 00:18:07.500 159 12567.67 37.95 54786.82 88888.00 2014-06-08 00:18:07.625 159 12567.67 37.92 54786.82 88888.00 2014-06-08 00:18:07.750 159 12567.70 37.90 54786.80 88888.00 2014-06-08 00:18:07.875 159 12567.75 37.90 54786.82 88888.00 2014-06-08 00:18:08.000 159 12567.73 37.95 54786.82 88888.00 2014-06-08 00:18:08.125 159 12567.70 37.98 54786.85 88888.00 2014-06-08 00:18:08.250 159 12567.70 37.92 54786.88 88888.00 2014-06-08 00:18:08.375 159 12567.67 37.92 54786.93 88888.00 2014-06-08 00:18:08.500 159 12567.62 37.95 54786.90 88888.00 2014-06-08 00:18:08.625 159 12567.62 37.95 54786.85 88888.00 2014-06-08 00:18:08.750 159 12567.65 37.90 54786.85 88888.00 2014-06-08 00:18:08.875 159 12567.67 37.92 54786.88 88888.00 2014-06-08 00:18:09.000 159 12567.70 37.95 54786.90 88888.00 2014-06-08 00:18:09.125 159 12567.70 37.95 54786.88 88888.00 2014-06-08 00:18:09.250 159 12567.73 37.92 54786.88 88888.00 2014-06-08 00:18:09.375 159 12567.75 37.90 54786.90 88888.00 2014-06-08 00:18:09.500 159 12567.77 37.90 54786.88 88888.00 2014-06-08 00:18:09.625 159 12567.75 37.92 54786.90 88888.00 2014-06-08 00:18:09.750 159 12567.70 37.92 54786.88 88888.00 2014-06-08 00:18:09.875 159 12567.62 37.90 54786.90 88888.00 2014-06-08 00:18:10.000 159 12567.60 37.90 54786.93 88888.00 2014-06-08 00:18:10.125 159 12567.60 37.95 54786.95 88888.00 2014-06-08 00:18:10.250 159 12567.55 37.92 54786.93 88888.00 2014-06-08 00:18:10.375 159 12567.58 37.92 54786.90 88888.00 2014-06-08 00:18:10.500 159 12567.65 38.00 54786.90 88888.00 2014-06-08 00:18:10.625 159 12567.67 38.00 54786.90 88888.00 2014-06-08 00:18:10.750 159 12567.60 37.98 54786.90 88888.00 2014-06-08 00:18:10.875 159 12567.65 37.98 54786.95 88888.00 2014-06-08 00:18:11.000 159 12567.73 37.98 54786.95 88888.00 2014-06-08 00:18:11.125 159 12567.70 37.98 54786.93 88888.00 2014-06-08 00:18:11.250 159 12567.67 37.95 54786.90 88888.00 2014-06-08 00:18:11.375 159 12567.70 37.92 54786.93 88888.00 2014-06-08 00:18:11.500 159 12567.70 37.92 54786.95 88888.00 2014-06-08 00:18:11.625 159 12567.73 37.98 54786.95 88888.00 2014-06-08 00:18:11.750 159 12567.73 37.98 54786.97 88888.00 2014-06-08 00:18:11.875 159 12567.67 37.95 54786.93 88888.00 2014-06-08 00:18:12.000 159 12567.67 37.92 54786.90 88888.00 2014-06-08 00:18:12.125 159 12567.67 37.95 54786.95 88888.00 2014-06-08 00:18:12.250 159 12567.62 37.98 54786.97 88888.00 2014-06-08 00:18:12.375 159 12567.73 38.00 54786.95 88888.00 2014-06-08 00:18:12.500 159 12567.75 38.00 54786.97 88888.00 2014-06-08 00:18:12.625 159 12567.73 37.98 54786.97 88888.00 2014-06-08 00:18:12.750 159 12567.70 37.95 54786.97 88888.00 2014-06-08 00:18:12.875 159 12567.70 37.98 54787.00 88888.00 2014-06-08 00:18:13.000 159 12567.67 37.98 54787.00 88888.00 2014-06-08 00:18:13.125 159 12567.70 38.00 54787.03 88888.00 2014-06-08 00:18:13.250 159 12567.62 37.98 54786.97 88888.00 2014-06-08 00:18:13.375 159 12567.60 37.95 54786.95 88888.00 2014-06-08 00:18:13.500 159 12567.65 37.95 54786.97 88888.00 2014-06-08 00:18:13.625 159 12567.75 37.98 54787.00 88888.00 2014-06-08 00:18:13.750 159 12567.77 37.98 54786.97 88888.00 2014-06-08 00:18:13.875 159 12567.70 37.98 54787.00 88888.00 2014-06-08 00:18:14.000 159 12567.70 37.98 54787.00 88888.00 2014-06-08 00:18:14.125 159 12567.73 38.00 54787.03 88888.00 2014-06-08 00:18:14.250 159 12567.67 38.00 54787.03 88888.00 2014-06-08 00:18:14.375 159 12567.65 38.02 54787.03 88888.00 2014-06-08 00:18:14.500 159 12567.58 37.98 54787.00 88888.00 2014-06-08 00:18:14.625 159 12567.60 37.98 54786.97 88888.00 2014-06-08 00:18:14.750 159 12567.62 37.98 54786.97 88888.00 2014-06-08 00:18:14.875 159 12567.65 37.98 54786.97 88888.00 2014-06-08 00:18:15.000 159 12567.60 37.92 54787.00 88888.00 2014-06-08 00:18:15.125 159 12567.58 37.98 54787.03 88888.00 2014-06-08 00:18:15.250 159 12567.45 37.98 54787.03 88888.00 2014-06-08 00:18:15.375 159 12567.58 37.98 54787.03 88888.00 2014-06-08 00:18:15.500 159 12567.60 37.98 54787.03 88888.00 2014-06-08 00:18:15.625 159 12567.62 37.98 54787.03 88888.00 2014-06-08 00:18:15.750 159 12567.62 38.00 54787.05 88888.00 2014-06-08 00:18:15.875 159 12567.62 38.00 54787.07 88888.00 2014-06-08 00:18:16.000 159 12567.65 37.98 54787.05 88888.00 2014-06-08 00:18:16.125 159 12567.65 38.00 54787.03 88888.00 2014-06-08 00:18:16.250 159 12567.60 37.98 54787.05 88888.00 2014-06-08 00:18:16.375 159 12567.67 38.00 54787.03 88888.00 2014-06-08 00:18:16.500 159 12567.62 38.02 54787.03 88888.00 2014-06-08 00:18:16.625 159 12567.62 38.02 54787.03 88888.00 2014-06-08 00:18:16.750 159 12567.67 38.02 54787.03 88888.00 2014-06-08 00:18:16.875 159 12567.65 38.05 54787.03 88888.00 2014-06-08 00:18:17.000 159 12567.65 38.05 54787.00 88888.00 2014-06-08 00:18:17.125 159 12567.67 38.08 54787.03 88888.00 2014-06-08 00:18:17.250 159 12567.62 38.05 54787.05 88888.00 2014-06-08 00:18:17.375 159 12567.67 38.05 54787.07 88888.00 2014-06-08 00:18:17.500 159 12567.70 38.05 54787.07 88888.00 2014-06-08 00:18:17.625 159 12567.73 38.02 54787.07 88888.00 2014-06-08 00:18:17.750 159 12567.75 38.05 54787.05 88888.00 2014-06-08 00:18:17.875 159 12567.73 38.05 54787.03 88888.00 2014-06-08 00:18:18.000 159 12567.70 38.02 54787.03 88888.00 2014-06-08 00:18:18.125 159 12567.70 38.02 54787.05 88888.00 2014-06-08 00:18:18.250 159 12567.65 38.00 54787.10 88888.00 2014-06-08 00:18:18.375 159 12567.70 38.02 54787.07 88888.00 2014-06-08 00:18:18.500 159 12567.75 38.02 54787.05 88888.00 2014-06-08 00:18:18.625 159 12567.77 38.02 54787.05 88888.00 2014-06-08 00:18:18.750 159 12567.77 38.02 54787.05 88888.00 2014-06-08 00:18:18.875 159 12567.73 38.05 54787.05 88888.00 2014-06-08 00:18:19.000 159 12567.65 38.08 54787.07 88888.00 2014-06-08 00:18:19.125 159 12567.67 38.08 54787.10 88888.00 2014-06-08 00:18:19.250 159 12567.65 38.05 54787.12 88888.00 2014-06-08 00:18:19.375 159 12567.62 38.05 54787.12 88888.00 2014-06-08 00:18:19.500 159 12567.58 38.08 54787.10 88888.00 2014-06-08 00:18:19.625 159 12567.58 38.08 54787.10 88888.00 2014-06-08 00:18:19.750 159 12567.62 38.10 54787.10 88888.00 2014-06-08 00:18:19.875 159 12567.67 38.12 54787.07 88888.00 2014-06-08 00:18:20.000 159 12567.67 38.10 54787.05 88888.00 2014-06-08 00:18:20.125 159 12567.65 38.10 54787.05 88888.00 2014-06-08 00:18:20.250 159 12567.60 38.12 54787.07 88888.00 2014-06-08 00:18:20.375 159 12567.62 38.12 54787.07 88888.00 2014-06-08 00:18:20.500 159 12567.52 38.10 54787.07 88888.00 2014-06-08 00:18:20.625 159 12567.52 38.10 54787.10 88888.00 2014-06-08 00:18:20.750 159 12567.62 38.12 54787.12 88888.00 2014-06-08 00:18:20.875 159 12567.65 38.10 54787.07 88888.00 2014-06-08 00:18:21.000 159 12567.58 38.08 54787.05 88888.00 2014-06-08 00:18:21.125 159 12567.55 38.08 54787.07 88888.00 2014-06-08 00:18:21.250 159 12567.52 38.08 54787.12 88888.00 2014-06-08 00:18:21.375 159 12567.58 38.08 54787.10 88888.00 2014-06-08 00:18:21.500 159 12567.58 38.10 54787.12 88888.00 2014-06-08 00:18:21.625 159 12567.55 38.15 54787.12 88888.00 2014-06-08 00:18:21.750 159 12567.60 38.12 54787.12 88888.00 2014-06-08 00:18:21.875 159 12567.60 38.12 54787.12 88888.00 2014-06-08 00:18:22.000 159 12567.52 38.08 54787.07 88888.00 2014-06-08 00:18:22.125 159 12567.55 38.12 54787.10 88888.00 2014-06-08 00:18:22.250 159 12567.55 38.10 54787.10 88888.00 2014-06-08 00:18:22.375 159 12567.60 38.12 54787.10 88888.00 2014-06-08 00:18:22.500 159 12567.55 38.12 54787.12 88888.00 2014-06-08 00:18:22.625 159 12567.55 38.10 54787.15 88888.00 2014-06-08 00:18:22.750 159 12567.55 38.08 54787.15 88888.00 2014-06-08 00:18:22.875 159 12567.52 38.08 54787.12 88888.00 2014-06-08 00:18:23.000 159 12567.52 38.10 54787.12 88888.00 2014-06-08 00:18:23.125 159 12567.58 38.10 54787.18 88888.00 2014-06-08 00:18:23.250 159 12567.58 38.10 54787.20 88888.00 2014-06-08 00:18:23.375 159 12567.55 38.10 54787.20 88888.00 2014-06-08 00:18:23.500 159 12567.55 38.08 54787.18 88888.00 2014-06-08 00:18:23.625 159 12567.58 38.12 54787.18 88888.00 2014-06-08 00:18:23.750 159 12567.58 38.12 54787.22 88888.00 2014-06-08 00:18:23.875 159 12567.52 38.10 54787.20 88888.00 2014-06-08 00:18:24.000 159 12567.48 38.10 54787.18 88888.00 2014-06-08 00:18:24.125 159 12567.50 38.10 54787.20 88888.00 2014-06-08 00:18:24.250 159 12567.45 38.10 54787.22 88888.00 2014-06-08 00:18:24.375 159 12567.50 38.12 54787.22 88888.00 2014-06-08 00:18:24.500 159 12567.50 38.12 54787.20 88888.00 2014-06-08 00:18:24.625 159 12567.48 38.15 54787.22 88888.00 2014-06-08 00:18:24.750 159 12567.45 38.12 54787.22 88888.00 2014-06-08 00:18:24.875 159 12567.40 38.12 54787.22 88888.00 2014-06-08 00:18:25.000 159 12567.42 38.10 54787.22 88888.00 2014-06-08 00:18:25.125 159 12567.45 38.10 54787.20 88888.00 2014-06-08 00:18:25.250 159 12567.42 38.17 54787.22 88888.00 2014-06-08 00:18:25.375 159 12567.45 38.17 54787.25 88888.00 2014-06-08 00:18:25.500 159 12567.52 38.17 54787.25 88888.00 2014-06-08 00:18:25.625 159 12567.45 38.15 54787.22 88888.00 2014-06-08 00:18:25.750 159 12567.45 38.15 54787.22 88888.00 2014-06-08 00:18:25.875 159 12567.45 38.15 54787.22 88888.00 2014-06-08 00:18:26.000 159 12567.38 38.12 54787.20 88888.00 2014-06-08 00:18:26.125 159 12567.45 38.12 54787.22 88888.00 2014-06-08 00:18:26.250 159 12567.45 38.10 54787.22 88888.00 2014-06-08 00:18:26.375 159 12567.45 38.12 54787.22 88888.00 2014-06-08 00:18:26.500 159 12567.52 38.15 54787.25 88888.00 2014-06-08 00:18:26.625 159 12567.48 38.15 54787.25 88888.00 2014-06-08 00:18:26.750 159 12567.48 38.17 54787.28 88888.00 2014-06-08 00:18:26.875 159 12567.50 38.15 54787.28 88888.00 2014-06-08 00:18:27.000 159 12567.52 38.15 54787.22 88888.00 2014-06-08 00:18:27.125 159 12567.55 38.20 54787.25 88888.00 2014-06-08 00:18:27.250 159 12567.50 38.15 54787.28 88888.00 2014-06-08 00:18:27.375 159 12567.45 38.12 54787.28 88888.00 2014-06-08 00:18:27.500 159 12567.48 38.12 54787.28 88888.00 2014-06-08 00:18:27.625 159 12567.52 38.15 54787.25 88888.00 2014-06-08 00:18:27.750 159 12567.52 38.12 54787.25 88888.00 2014-06-08 00:18:27.875 159 12567.58 38.12 54787.25 88888.00 2014-06-08 00:18:28.000 159 12567.60 38.12 54787.25 88888.00 2014-06-08 00:18:28.125 159 12567.48 38.17 54787.25 88888.00 2014-06-08 00:18:28.250 159 12567.42 38.12 54787.25 88888.00 2014-06-08 00:18:28.375 159 12567.40 38.10 54787.25 88888.00 2014-06-08 00:18:28.500 159 12567.45 38.15 54787.28 88888.00 2014-06-08 00:18:28.625 159 12567.48 38.17 54787.30 88888.00 2014-06-08 00:18:28.750 159 12567.48 38.17 54787.32 88888.00 2014-06-08 00:18:28.875 159 12567.42 38.20 54787.32 88888.00 2014-06-08 00:18:29.000 159 12567.42 38.17 54787.30 88888.00 2014-06-08 00:18:29.125 159 12567.40 38.17 54787.32 88888.00 2014-06-08 00:18:29.250 159 12567.30 38.17 54787.35 88888.00 2014-06-08 00:18:29.375 159 12567.35 38.20 54787.32 88888.00 2014-06-08 00:18:29.500 159 12567.38 38.17 54787.30 88888.00 2014-06-08 00:18:29.625 159 12567.40 38.15 54787.30 88888.00 2014-06-08 00:18:29.750 159 12567.42 38.15 54787.28 88888.00 2014-06-08 00:18:29.875 159 12567.42 38.12 54787.30 88888.00 2014-06-08 00:18:30.000 159 12567.42 38.12 54787.28 88888.00 2014-06-08 00:18:30.125 159 12567.38 38.12 54787.28 88888.00 2014-06-08 00:18:30.250 159 12567.33 38.17 54787.28 88888.00 2014-06-08 00:18:30.375 159 12567.42 38.17 54787.32 88888.00 2014-06-08 00:18:30.500 159 12567.42 38.17 54787.35 88888.00 2014-06-08 00:18:30.625 159 12567.33 38.17 54787.35 88888.00 2014-06-08 00:18:30.750 159 12567.33 38.20 54787.35 88888.00 2014-06-08 00:18:30.875 159 12567.30 38.17 54787.35 88888.00 2014-06-08 00:18:31.000 159 12567.30 38.17 54787.32 88888.00 2014-06-08 00:18:31.125 159 12567.27 38.17 54787.38 88888.00 2014-06-08 00:18:31.250 159 12567.30 38.17 54787.40 88888.00 2014-06-08 00:18:31.375 159 12567.30 38.15 54787.35 88888.00 2014-06-08 00:18:31.500 159 12567.35 38.15 54787.35 88888.00 2014-06-08 00:18:31.625 159 12567.35 38.15 54787.38 88888.00 2014-06-08 00:18:31.750 159 12567.33 38.17 54787.38 88888.00 2014-06-08 00:18:31.875 159 12567.23 38.15 54787.38 88888.00 2014-06-08 00:18:32.000 159 12567.25 38.15 54787.38 88888.00 2014-06-08 00:18:32.125 159 12567.30 38.15 54787.40 88888.00 2014-06-08 00:18:32.250 159 12567.27 38.12 54787.40 88888.00 2014-06-08 00:18:32.375 159 12567.30 38.17 54787.38 88888.00 2014-06-08 00:18:32.500 159 12567.27 38.20 54787.40 88888.00 2014-06-08 00:18:32.625 159 12567.27 38.20 54787.40 88888.00 2014-06-08 00:18:32.750 159 12567.30 38.20 54787.40 88888.00 2014-06-08 00:18:32.875 159 12567.33 38.20 54787.40 88888.00 2014-06-08 00:18:33.000 159 12567.33 38.15 54787.40 88888.00 2014-06-08 00:18:33.125 159 12567.33 38.17 54787.45 88888.00 2014-06-08 00:18:33.250 159 12567.33 38.12 54787.45 88888.00 2014-06-08 00:18:33.375 159 12567.35 38.15 54787.43 88888.00 2014-06-08 00:18:33.500 159 12567.35 38.23 54787.43 88888.00 2014-06-08 00:18:33.625 159 12567.35 38.25 54787.45 88888.00 2014-06-08 00:18:33.750 159 12567.27 38.23 54787.43 88888.00 2014-06-08 00:18:33.875 159 12567.27 38.20 54787.45 88888.00 2014-06-08 00:18:34.000 159 12567.25 38.17 54787.45 88888.00 2014-06-08 00:18:34.125 159 12567.25 38.20 54787.45 88888.00 2014-06-08 00:18:34.250 159 12567.27 38.20 54787.47 88888.00 2014-06-08 00:18:34.375 159 12567.33 38.17 54787.45 88888.00 2014-06-08 00:18:34.500 159 12567.27 38.20 54787.45 88888.00 2014-06-08 00:18:34.625 159 12567.23 38.20 54787.45 88888.00 2014-06-08 00:18:34.750 159 12567.25 38.20 54787.47 88888.00 2014-06-08 00:18:34.875 159 12567.27 38.23 54787.45 88888.00 2014-06-08 00:18:35.000 159 12567.30 38.25 54787.45 88888.00 2014-06-08 00:18:35.125 159 12567.27 38.23 54787.47 88888.00 2014-06-08 00:18:35.250 159 12567.23 38.17 54787.47 88888.00 2014-06-08 00:18:35.375 159 12567.23 38.17 54787.45 88888.00 2014-06-08 00:18:35.500 159 12567.23 38.25 54787.47 88888.00 2014-06-08 00:18:35.625 159 12567.23 38.23 54787.50 88888.00 2014-06-08 00:18:35.750 159 12567.27 38.23 54787.50 88888.00 2014-06-08 00:18:35.875 159 12567.25 38.25 54787.47 88888.00 2014-06-08 00:18:36.000 159 12567.17 38.25 54787.47 88888.00 2014-06-08 00:18:36.125 159 12567.17 38.23 54787.50 88888.00 2014-06-08 00:18:36.250 159 12567.15 38.23 54787.50 88888.00 2014-06-08 00:18:36.375 159 12567.17 38.23 54787.53 88888.00 2014-06-08 00:18:36.500 159 12567.20 38.23 54787.53 88888.00 2014-06-08 00:18:36.625 159 12567.20 38.27 54787.55 88888.00 2014-06-08 00:18:36.750 159 12567.20 38.27 54787.53 88888.00 2014-06-08 00:18:36.875 159 12567.23 38.25 54787.53 88888.00 2014-06-08 00:18:37.000 159 12567.23 38.25 54787.50 88888.00 2014-06-08 00:18:37.125 159 12567.10 38.25 54787.53 88888.00 2014-06-08 00:18:37.250 159 12567.08 38.23 54787.53 88888.00 2014-06-08 00:18:37.375 159 12567.10 38.25 54787.53 88888.00 2014-06-08 00:18:37.500 159 12567.12 38.27 54787.53 88888.00 2014-06-08 00:18:37.625 159 12567.08 38.27 54787.53 88888.00 2014-06-08 00:18:37.750 159 12567.08 38.30 54787.53 88888.00 2014-06-08 00:18:37.875 159 12567.12 38.30 54787.50 88888.00 2014-06-08 00:18:38.000 159 12567.17 38.25 54787.50 88888.00 2014-06-08 00:18:38.125 159 12567.20 38.27 54787.55 88888.00 2014-06-08 00:18:38.250 159 12567.17 38.25 54787.53 88888.00 2014-06-08 00:18:38.375 159 12567.17 38.27 54787.53 88888.00 2014-06-08 00:18:38.500 159 12567.15 38.25 54787.53 88888.00 2014-06-08 00:18:38.625 159 12567.15 38.25 54787.53 88888.00 2014-06-08 00:18:38.750 159 12567.17 38.27 54787.53 88888.00 2014-06-08 00:18:38.875 159 12567.20 38.27 54787.55 88888.00 2014-06-08 00:18:39.000 159 12567.15 38.30 54787.55 88888.00 2014-06-08 00:18:39.125 159 12567.10 38.30 54787.57 88888.00 2014-06-08 00:18:39.250 159 12567.10 38.30 54787.60 88888.00 2014-06-08 00:18:39.375 159 12567.15 38.27 54787.57 88888.00 2014-06-08 00:18:39.500 159 12567.12 38.23 54787.60 88888.00 2014-06-08 00:18:39.625 159 12567.10 38.25 54787.60 88888.00 2014-06-08 00:18:39.750 159 12567.00 38.25 54787.57 88888.00 2014-06-08 00:18:39.875 159 12567.02 38.27 54787.62 88888.00 2014-06-08 00:18:40.000 159 12567.08 38.30 54787.60 88888.00 2014-06-08 00:18:40.125 159 12567.10 38.27 54787.57 88888.00 2014-06-08 00:18:40.250 159 12567.10 38.27 54787.57 88888.00 2014-06-08 00:18:40.375 159 12567.12 38.33 54787.60 88888.00 2014-06-08 00:18:40.500 159 12567.08 38.33 54787.60 88888.00 2014-06-08 00:18:40.625 159 12566.98 38.30 54787.62 88888.00 2014-06-08 00:18:40.750 159 12566.90 38.30 54787.60 88888.00 2014-06-08 00:18:40.875 159 12566.90 38.33 54787.60 88888.00 2014-06-08 00:18:41.000 159 12567.00 38.35 54787.60 88888.00 2014-06-08 00:18:41.125 159 12567.02 38.35 54787.65 88888.00 2014-06-08 00:18:41.250 159 12567.00 38.33 54787.65 88888.00 2014-06-08 00:18:41.375 159 12567.00 38.33 54787.62 88888.00 2014-06-08 00:18:41.500 159 12566.95 38.33 54787.65 88888.00 2014-06-08 00:18:41.625 159 12566.98 38.35 54787.65 88888.00 2014-06-08 00:18:41.750 159 12566.95 38.33 54787.62 88888.00 2014-06-08 00:18:41.875 159 12566.92 38.33 54787.62 88888.00 2014-06-08 00:18:42.000 159 12566.98 38.33 54787.60 88888.00 2014-06-08 00:18:42.125 159 12566.98 38.35 54787.65 88888.00 2014-06-08 00:18:42.250 159 12566.98 38.35 54787.65 88888.00 2014-06-08 00:18:42.375 159 12567.02 38.33 54787.65 88888.00 2014-06-08 00:18:42.500 159 12567.05 38.35 54787.65 88888.00 2014-06-08 00:18:42.625 159 12567.02 38.33 54787.65 88888.00 2014-06-08 00:18:42.750 159 12566.98 38.35 54787.65 88888.00 2014-06-08 00:18:42.875 159 12567.00 38.35 54787.65 88888.00 2014-06-08 00:18:43.000 159 12566.92 38.35 54787.68 88888.00 2014-06-08 00:18:43.125 159 12566.92 38.35 54787.68 88888.00 2014-06-08 00:18:43.250 159 12566.90 38.35 54787.68 88888.00 2014-06-08 00:18:43.375 159 12566.92 38.38 54787.65 88888.00 2014-06-08 00:18:43.500 159 12566.95 38.33 54787.65 88888.00 2014-06-08 00:18:43.625 159 12566.95 38.35 54787.65 88888.00 2014-06-08 00:18:43.750 159 12566.88 38.35 54787.65 88888.00 2014-06-08 00:18:43.875 159 12566.85 38.35 54787.65 88888.00 2014-06-08 00:18:44.000 159 12566.88 38.30 54787.62 88888.00 2014-06-08 00:18:44.125 159 12566.92 38.35 54787.65 88888.00 2014-06-08 00:18:44.250 159 12566.90 38.35 54787.68 88888.00 2014-06-08 00:18:44.375 159 12566.98 38.38 54787.68 88888.00 2014-06-08 00:18:44.500 159 12567.00 38.35 54787.70 88888.00 2014-06-08 00:18:44.625 159 12567.02 38.38 54787.72 88888.00 2014-06-08 00:18:44.750 159 12566.98 38.38 54787.75 88888.00 2014-06-08 00:18:44.875 159 12566.88 38.35 54787.75 88888.00 2014-06-08 00:18:45.000 159 12566.88 38.35 54787.72 88888.00 2014-06-08 00:18:45.125 159 12566.90 38.38 54787.75 88888.00 2014-06-08 00:18:45.250 159 12566.88 38.38 54787.72 88888.00 2014-06-08 00:18:45.375 159 12566.90 38.35 54787.70 88888.00 2014-06-08 00:18:45.500 159 12566.92 38.35 54787.70 88888.00 2014-06-08 00:18:45.625 159 12566.90 38.38 54787.72 88888.00 2014-06-08 00:18:45.750 159 12566.85 38.38 54787.72 88888.00 2014-06-08 00:18:45.875 159 12566.80 38.38 54787.72 88888.00 2014-06-08 00:18:46.000 159 12566.85 38.38 54787.72 88888.00 2014-06-08 00:18:46.125 159 12566.88 38.38 54787.72 88888.00 2014-06-08 00:18:46.250 159 12566.83 38.35 54787.72 88888.00 2014-06-08 00:18:46.375 159 12566.88 38.35 54787.75 88888.00 2014-06-08 00:18:46.500 159 12566.85 38.38 54787.78 88888.00 2014-06-08 00:18:46.625 159 12566.85 38.40 54787.78 88888.00 2014-06-08 00:18:46.750 159 12566.83 38.38 54787.78 88888.00 2014-06-08 00:18:46.875 159 12566.85 38.38 54787.78 88888.00 2014-06-08 00:18:47.000 159 12566.88 38.40 54787.80 88888.00 2014-06-08 00:18:47.125 159 12566.88 38.40 54787.80 88888.00 2014-06-08 00:18:47.250 159 12566.85 38.40 54787.78 88888.00 2014-06-08 00:18:47.375 159 12566.88 38.40 54787.78 88888.00 2014-06-08 00:18:47.500 159 12566.80 38.42 54787.78 88888.00 2014-06-08 00:18:47.625 159 12566.73 38.40 54787.78 88888.00 2014-06-08 00:18:47.750 159 12566.75 38.38 54787.78 88888.00 2014-06-08 00:18:47.875 159 12566.83 38.38 54787.78 88888.00 2014-06-08 00:18:48.000 159 12566.85 38.40 54787.78 88888.00 2014-06-08 00:18:48.125 159 12566.83 38.42 54787.80 88888.00 2014-06-08 00:18:48.250 159 12566.77 38.42 54787.82 88888.00 2014-06-08 00:18:48.375 159 12566.83 38.42 54787.82 88888.00 2014-06-08 00:18:48.500 159 12566.83 38.42 54787.82 88888.00 2014-06-08 00:18:48.625 159 12566.75 38.42 54787.80 88888.00 2014-06-08 00:18:48.750 159 12566.67 38.42 54787.78 88888.00 2014-06-08 00:18:48.875 159 12566.70 38.45 54787.82 88888.00 2014-06-08 00:18:49.000 159 12566.73 38.42 54787.80 88888.00 2014-06-08 00:18:49.125 159 12566.75 38.42 54787.80 88888.00 2014-06-08 00:18:49.250 159 12566.73 38.40 54787.82 88888.00 2014-06-08 00:18:49.375 159 12566.67 38.38 54787.78 88888.00 2014-06-08 00:18:49.500 159 12566.62 38.40 54787.78 88888.00 2014-06-08 00:18:49.625 159 12566.62 38.45 54787.82 88888.00 2014-06-08 00:18:49.750 159 12566.65 38.48 54787.85 88888.00 2014-06-08 00:18:49.875 159 12566.67 38.48 54787.85 88888.00 2014-06-08 00:18:50.000 159 12566.73 38.42 54787.82 88888.00 2014-06-08 00:18:50.125 159 12566.67 38.45 54787.82 88888.00 2014-06-08 00:18:50.250 159 12566.65 38.45 54787.82 88888.00 2014-06-08 00:18:50.375 159 12566.67 38.45 54787.80 88888.00 2014-06-08 00:18:50.500 159 12566.70 38.48 54787.80 88888.00 2014-06-08 00:18:50.625 159 12566.62 38.48 54787.82 88888.00 2014-06-08 00:18:50.750 159 12566.52 38.48 54787.85 88888.00 2014-06-08 00:18:50.875 159 12566.55 38.48 54787.88 88888.00 2014-06-08 00:18:51.000 159 12566.60 38.48 54787.88 88888.00 2014-06-08 00:18:51.125 159 12566.58 38.48 54787.88 88888.00 2014-06-08 00:18:51.250 159 12566.52 38.45 54787.88 88888.00 2014-06-08 00:18:51.375 159 12566.52 38.45 54787.88 88888.00 2014-06-08 00:18:51.500 159 12566.55 38.45 54787.88 88888.00 2014-06-08 00:18:51.625 159 12566.60 38.50 54787.90 88888.00 2014-06-08 00:18:51.750 159 12566.62 38.50 54787.90 88888.00 2014-06-08 00:18:51.875 159 12566.58 38.48 54787.88 88888.00 2014-06-08 00:18:52.000 159 12566.52 38.45 54787.85 88888.00 2014-06-08 00:18:52.125 159 12566.52 38.45 54787.90 88888.00 2014-06-08 00:18:52.250 159 12566.58 38.48 54787.90 88888.00 2014-06-08 00:18:52.375 159 12566.65 38.45 54787.85 88888.00 2014-06-08 00:18:52.500 159 12566.60 38.45 54787.88 88888.00 2014-06-08 00:18:52.625 159 12566.52 38.45 54787.93 88888.00 2014-06-08 00:18:52.750 159 12566.50 38.42 54787.93 88888.00 2014-06-08 00:18:52.875 159 12566.48 38.42 54787.90 88888.00 2014-06-08 00:18:53.000 159 12566.45 38.40 54787.90 88888.00 2014-06-08 00:18:53.125 159 12566.40 38.45 54787.93 88888.00 2014-06-08 00:18:53.250 159 12566.35 38.40 54787.95 88888.00 2014-06-08 00:18:53.375 159 12566.48 38.42 54787.95 88888.00 2014-06-08 00:18:53.500 159 12566.58 38.42 54787.95 88888.00 2014-06-08 00:18:53.625 159 12566.58 38.42 54787.95 88888.00 2014-06-08 00:18:53.750 159 12566.50 38.42 54787.93 88888.00 2014-06-08 00:18:53.875 159 12566.52 38.42 54787.97 88888.00 2014-06-08 00:18:54.000 159 12566.50 38.45 54787.95 88888.00 2014-06-08 00:18:54.125 159 12566.45 38.45 54787.95 88888.00 2014-06-08 00:18:54.250 159 12566.45 38.42 54787.95 88888.00 2014-06-08 00:18:54.375 159 12566.45 38.45 54787.93 88888.00 2014-06-08 00:18:54.500 159 12566.48 38.45 54787.90 88888.00 2014-06-08 00:18:54.625 159 12566.48 38.48 54787.93 88888.00 2014-06-08 00:18:54.750 159 12566.50 38.50 54787.95 88888.00 2014-06-08 00:18:54.875 159 12566.50 38.48 54787.95 88888.00 2014-06-08 00:18:55.000 159 12566.45 38.45 54787.95 88888.00 2014-06-08 00:18:55.125 159 12566.42 38.45 54787.95 88888.00 2014-06-08 00:18:55.250 159 12566.48 38.42 54787.95 88888.00 2014-06-08 00:18:55.375 159 12566.50 38.42 54787.93 88888.00 2014-06-08 00:18:55.500 159 12566.52 38.42 54787.95 88888.00 2014-06-08 00:18:55.625 159 12566.58 38.45 54787.97 88888.00 2014-06-08 00:18:55.750 159 12566.50 38.42 54787.97 88888.00 2014-06-08 00:18:55.875 159 12566.42 38.45 54787.97 88888.00 2014-06-08 00:18:56.000 159 12566.48 38.45 54788.00 88888.00 2014-06-08 00:18:56.125 159 12566.48 38.45 54788.00 88888.00 2014-06-08 00:18:56.250 159 12566.42 38.45 54787.97 88888.00 2014-06-08 00:18:56.375 159 12566.45 38.42 54787.97 88888.00 2014-06-08 00:18:56.500 159 12566.48 38.42 54787.95 88888.00 2014-06-08 00:18:56.625 159 12566.42 38.42 54787.95 88888.00 2014-06-08 00:18:56.750 159 12566.38 38.42 54787.95 88888.00 2014-06-08 00:18:56.875 159 12566.38 38.42 54787.97 88888.00 2014-06-08 00:18:57.000 159 12566.40 38.40 54787.95 88888.00 2014-06-08 00:18:57.125 159 12566.38 38.42 54787.95 88888.00 2014-06-08 00:18:57.250 159 12566.33 38.42 54787.95 88888.00 2014-06-08 00:18:57.375 159 12566.42 38.45 54787.97 88888.00 2014-06-08 00:18:57.500 159 12566.45 38.40 54787.97 88888.00 2014-06-08 00:18:57.625 159 12566.38 38.40 54787.97 88888.00 2014-06-08 00:18:57.750 159 12566.40 38.42 54787.97 88888.00 2014-06-08 00:18:57.875 159 12566.42 38.42 54787.97 88888.00 2014-06-08 00:18:58.000 159 12566.40 38.40 54787.97 88888.00 2014-06-08 00:18:58.125 159 12566.38 38.40 54788.00 88888.00 2014-06-08 00:18:58.250 159 12566.35 38.42 54788.00 88888.00 2014-06-08 00:18:58.375 159 12566.35 38.42 54787.97 88888.00 2014-06-08 00:18:58.500 159 12566.38 38.45 54787.97 88888.00 2014-06-08 00:18:58.625 159 12566.38 38.42 54787.97 88888.00 2014-06-08 00:18:58.750 159 12566.30 38.45 54787.97 88888.00 2014-06-08 00:18:58.875 159 12566.25 38.48 54788.00 88888.00 2014-06-08 00:18:59.000 159 12566.25 38.45 54787.95 88888.00 2014-06-08 00:18:59.125 159 12566.33 38.45 54788.03 88888.00 2014-06-08 00:18:59.250 159 12566.30 38.42 54788.03 88888.00 2014-06-08 00:18:59.375 159 12566.33 38.42 54788.03 88888.00 2014-06-08 00:18:59.500 159 12566.35 38.45 54788.00 88888.00 2014-06-08 00:18:59.625 159 12566.40 38.48 54788.00 88888.00 2014-06-08 00:18:59.750 159 12566.33 38.42 54787.97 88888.00 2014-06-08 00:18:59.875 159 12566.27 38.42 54788.00 88888.00 2014-06-08 00:19:00.000 159 12566.30 38.45 54788.00 88888.00 2014-06-08 00:19:00.125 159 12566.30 38.45 54788.03 88888.00 2014-06-08 00:19:00.250 159 12566.30 38.48 54788.03 88888.00 2014-06-08 00:19:00.375 159 12566.25 38.45 54788.00 88888.00 2014-06-08 00:19:00.500 159 12566.23 38.45 54788.00 88888.00 2014-06-08 00:19:00.625 159 12566.30 38.45 54788.00 88888.00 2014-06-08 00:19:00.750 159 12566.33 38.42 54788.03 88888.00 2014-06-08 00:19:00.875 159 12566.33 38.45 54788.05 88888.00 2014-06-08 00:19:01.000 159 12566.27 38.45 54788.03 88888.00 2014-06-08 00:19:01.125 159 12566.25 38.42 54788.03 88888.00 2014-06-08 00:19:01.250 159 12566.23 38.42 54788.00 88888.00 2014-06-08 00:19:01.375 159 12566.27 38.45 54788.05 88888.00 2014-06-08 00:19:01.500 159 12566.30 38.45 54788.05 88888.00 2014-06-08 00:19:01.625 159 12566.27 38.48 54788.05 88888.00 2014-06-08 00:19:01.750 159 12566.30 38.45 54788.05 88888.00 2014-06-08 00:19:01.875 159 12566.25 38.42 54788.07 88888.00 2014-06-08 00:19:02.000 159 12566.23 38.40 54788.05 88888.00 2014-06-08 00:19:02.125 159 12566.27 38.42 54788.10 88888.00 2014-06-08 00:19:02.250 159 12566.27 38.40 54788.10 88888.00 2014-06-08 00:19:02.375 159 12566.30 38.45 54788.10 88888.00 2014-06-08 00:19:02.500 159 12566.33 38.45 54788.07 88888.00 2014-06-08 00:19:02.625 159 12566.35 38.42 54788.10 88888.00 2014-06-08 00:19:02.750 159 12566.35 38.42 54788.10 88888.00 2014-06-08 00:19:02.875 159 12566.38 38.42 54788.07 88888.00 2014-06-08 00:19:03.000 159 12566.42 38.45 54788.05 88888.00 2014-06-08 00:19:03.125 159 12566.42 38.45 54788.07 88888.00 2014-06-08 00:19:03.250 159 12566.38 38.42 54788.07 88888.00 2014-06-08 00:19:03.375 159 12566.35 38.42 54788.07 88888.00 2014-06-08 00:19:03.500 159 12566.30 38.45 54788.10 88888.00 2014-06-08 00:19:03.625 159 12566.38 38.48 54788.10 88888.00 2014-06-08 00:19:03.750 159 12566.38 38.48 54788.10 88888.00 2014-06-08 00:19:03.875 159 12566.33 38.42 54788.07 88888.00 2014-06-08 00:19:04.000 159 12566.23 38.40 54788.03 88888.00 2014-06-08 00:19:04.125 159 12566.25 38.40 54788.05 88888.00 2014-06-08 00:19:04.250 159 12566.20 38.42 54788.07 88888.00 2014-06-08 00:19:04.375 159 12566.25 38.45 54788.07 88888.00 2014-06-08 00:19:04.500 159 12566.30 38.42 54788.07 88888.00 2014-06-08 00:19:04.625 159 12566.27 38.40 54788.07 88888.00 2014-06-08 00:19:04.750 159 12566.33 38.42 54788.07 88888.00 2014-06-08 00:19:04.875 159 12566.30 38.42 54788.07 88888.00 2014-06-08 00:19:05.000 159 12566.25 38.40 54788.07 88888.00 2014-06-08 00:19:05.125 159 12566.23 38.40 54788.05 88888.00 2014-06-08 00:19:05.250 159 12566.20 38.38 54788.03 88888.00 2014-06-08 00:19:05.375 159 12566.23 38.42 54788.07 88888.00 2014-06-08 00:19:05.500 159 12566.25 38.42 54788.10 88888.00 2014-06-08 00:19:05.625 159 12566.17 38.40 54788.07 88888.00 2014-06-08 00:19:05.750 159 12566.15 38.40 54788.05 88888.00 2014-06-08 00:19:05.875 159 12566.17 38.38 54788.03 88888.00 2014-06-08 00:19:06.000 159 12566.25 38.40 54788.07 88888.00 2014-06-08 00:19:06.125 159 12566.27 38.42 54788.12 88888.00 2014-06-08 00:19:06.250 159 12566.20 38.40 54788.10 88888.00 2014-06-08 00:19:06.375 159 12566.23 38.40 54788.05 88888.00 2014-06-08 00:19:06.500 159 12566.27 38.40 54788.07 88888.00 2014-06-08 00:19:06.625 159 12566.25 38.40 54788.07 88888.00 2014-06-08 00:19:06.750 159 12566.25 38.40 54788.07 88888.00 2014-06-08 00:19:06.875 159 12566.33 38.42 54788.10 88888.00 2014-06-08 00:19:07.000 159 12566.38 38.40 54788.05 88888.00 2014-06-08 00:19:07.125 159 12566.27 38.40 54788.07 88888.00 2014-06-08 00:19:07.250 159 12566.17 38.38 54788.10 88888.00 2014-06-08 00:19:07.375 159 12566.17 38.38 54788.12 88888.00 2014-06-08 00:19:07.500 159 12566.20 38.40 54788.15 88888.00 2014-06-08 00:19:07.625 159 12566.27 38.42 54788.12 88888.00 2014-06-08 00:19:07.750 159 12566.33 38.38 54788.10 88888.00 2014-06-08 00:19:07.875 159 12566.33 38.35 54788.12 88888.00 2014-06-08 00:19:08.000 159 12566.27 38.35 54788.10 88888.00 2014-06-08 00:19:08.125 159 12566.25 38.35 54788.10 88888.00 2014-06-08 00:19:08.250 159 12566.25 38.38 54788.07 88888.00 2014-06-08 00:19:08.375 159 12566.25 38.38 54788.10 88888.00 2014-06-08 00:19:08.500 159 12566.17 38.40 54788.12 88888.00 2014-06-08 00:19:08.625 159 12566.20 38.38 54788.12 88888.00 2014-06-08 00:19:08.750 159 12566.23 38.38 54788.12 88888.00 2014-06-08 00:19:08.875 159 12566.25 38.38 54788.12 88888.00 2014-06-08 00:19:09.000 159 12566.30 38.35 54788.10 88888.00 2014-06-08 00:19:09.125 159 12566.30 38.35 54788.12 88888.00 2014-06-08 00:19:09.250 159 12566.23 38.38 54788.18 88888.00 2014-06-08 00:19:09.375 159 12566.25 38.38 54788.15 88888.00 2014-06-08 00:19:09.500 159 12566.33 38.35 54788.12 88888.00 2014-06-08 00:19:09.625 159 12566.27 38.35 54788.15 88888.00 2014-06-08 00:19:09.750 159 12566.23 38.33 54788.18 88888.00 2014-06-08 00:19:09.875 159 12566.25 38.38 54788.18 88888.00 2014-06-08 00:19:10.000 159 12566.20 38.35 54788.12 88888.00 2014-06-08 00:19:10.125 159 12566.15 38.33 54788.10 88888.00 2014-06-08 00:19:10.250 159 12566.10 38.25 54788.10 88888.00 2014-06-08 00:19:10.375 159 12566.17 38.30 54788.10 88888.00 2014-06-08 00:19:10.500 159 12566.25 38.35 54788.12 88888.00 2014-06-08 00:19:10.625 159 12566.25 38.35 54788.10 88888.00 2014-06-08 00:19:10.750 159 12566.20 38.33 54788.12 88888.00 2014-06-08 00:19:10.875 159 12566.17 38.35 54788.15 88888.00 2014-06-08 00:19:11.000 159 12566.20 38.38 54788.12 88888.00 2014-06-08 00:19:11.125 159 12566.25 38.35 54788.10 88888.00 2014-06-08 00:19:11.250 159 12566.27 38.33 54788.10 88888.00 2014-06-08 00:19:11.375 159 12566.30 38.35 54788.12 88888.00 2014-06-08 00:19:11.500 159 12566.30 38.35 54788.15 88888.00 2014-06-08 00:19:11.625 159 12566.30 38.35 54788.18 88888.00 2014-06-08 00:19:11.750 159 12566.27 38.35 54788.15 88888.00 2014-06-08 00:19:11.875 159 12566.25 38.35 54788.12 88888.00 2014-06-08 00:19:12.000 159 12566.25 38.35 54788.12 88888.00 2014-06-08 00:19:12.125 159 12566.30 38.38 54788.18 88888.00 2014-06-08 00:19:12.250 159 12566.30 38.38 54788.18 88888.00 2014-06-08 00:19:12.375 159 12566.30 38.35 54788.15 88888.00 2014-06-08 00:19:12.500 159 12566.25 38.35 54788.12 88888.00 2014-06-08 00:19:12.625 159 12566.17 38.33 54788.18 88888.00 2014-06-08 00:19:12.750 159 12566.17 38.35 54788.22 88888.00 2014-06-08 00:19:12.875 159 12566.17 38.35 54788.22 88888.00 2014-06-08 00:19:13.000 159 12566.20 38.35 54788.20 88888.00 2014-06-08 00:19:13.125 159 12566.15 38.38 54788.20 88888.00 2014-06-08 00:19:13.250 159 12566.15 38.35 54788.22 88888.00 2014-06-08 00:19:13.375 159 12566.17 38.35 54788.22 88888.00 2014-06-08 00:19:13.500 159 12566.15 38.38 54788.20 88888.00 2014-06-08 00:19:13.625 159 12566.17 38.40 54788.22 88888.00 2014-06-08 00:19:13.750 159 12566.25 38.40 54788.22 88888.00 2014-06-08 00:19:13.875 159 12566.20 38.38 54788.25 88888.00 2014-06-08 00:19:14.000 159 12566.17 38.38 54788.25 88888.00 2014-06-08 00:19:14.125 159 12566.30 38.38 54788.22 88888.00 2014-06-08 00:19:14.250 159 12566.30 38.38 54788.20 88888.00 2014-06-08 00:19:14.375 159 12566.25 38.42 54788.22 88888.00 2014-06-08 00:19:14.500 159 12566.20 38.40 54788.22 88888.00 2014-06-08 00:19:14.625 159 12566.20 38.38 54788.25 88888.00 2014-06-08 00:19:14.750 159 12566.30 38.40 54788.22 88888.00 2014-06-08 00:19:14.875 159 12566.30 38.42 54788.20 88888.00 2014-06-08 00:19:15.000 159 12566.30 38.40 54788.20 88888.00 2014-06-08 00:19:15.125 159 12566.35 38.40 54788.20 88888.00 2014-06-08 00:19:15.250 159 12566.35 38.42 54788.22 88888.00 2014-06-08 00:19:15.375 159 12566.35 38.45 54788.20 88888.00 2014-06-08 00:19:15.500 159 12566.35 38.42 54788.20 88888.00 2014-06-08 00:19:15.625 159 12566.38 38.45 54788.22 88888.00 2014-06-08 00:19:15.750 159 12566.38 38.50 54788.22 88888.00 2014-06-08 00:19:15.875 159 12566.35 38.45 54788.18 88888.00 2014-06-08 00:19:16.000 159 12566.35 38.45 54788.15 88888.00 2014-06-08 00:19:16.125 159 12566.38 38.45 54788.18 88888.00 2014-06-08 00:19:16.250 159 12566.35 38.42 54788.18 88888.00 2014-06-08 00:19:16.375 159 12566.38 38.45 54788.15 88888.00 2014-06-08 00:19:16.500 159 12566.40 38.42 54788.15 88888.00 2014-06-08 00:19:16.625 159 12566.38 38.45 54788.12 88888.00 2014-06-08 00:19:16.750 159 12566.35 38.42 54788.12 88888.00 2014-06-08 00:19:16.875 159 12566.35 38.42 54788.15 88888.00 2014-06-08 00:19:17.000 159 12566.38 38.42 54788.15 88888.00 2014-06-08 00:19:17.125 159 12566.38 38.45 54788.12 88888.00 2014-06-08 00:19:17.250 159 12566.35 38.45 54788.15 88888.00 2014-06-08 00:19:17.375 159 12566.35 38.45 54788.18 88888.00 2014-06-08 00:19:17.500 159 12566.40 38.45 54788.20 88888.00 2014-06-08 00:19:17.625 159 12566.40 38.45 54788.15 88888.00 2014-06-08 00:19:17.750 159 12566.40 38.45 54788.15 88888.00 2014-06-08 00:19:17.875 159 12566.45 38.48 54788.12 88888.00 2014-06-08 00:19:18.000 159 12566.42 38.50 54788.12 88888.00 2014-06-08 00:19:18.125 159 12566.30 38.45 54788.18 88888.00 2014-06-08 00:19:18.250 159 12566.25 38.42 54788.20 88888.00 2014-06-08 00:19:18.375 159 12566.33 38.40 54788.15 88888.00 2014-06-08 00:19:18.500 159 12566.35 38.40 54788.12 88888.00 2014-06-08 00:19:18.625 159 12566.38 38.48 54788.15 88888.00 2014-06-08 00:19:18.750 159 12566.40 38.48 54788.20 88888.00 2014-06-08 00:19:18.875 159 12566.42 38.50 54788.18 88888.00 2014-06-08 00:19:19.000 159 12566.42 38.48 54788.18 88888.00 2014-06-08 00:19:19.125 159 12566.42 38.45 54788.15 88888.00 2014-06-08 00:19:19.250 159 12566.40 38.42 54788.15 88888.00 2014-06-08 00:19:19.375 159 12566.42 38.48 54788.18 88888.00 2014-06-08 00:19:19.500 159 12566.38 38.45 54788.18 88888.00 2014-06-08 00:19:19.625 159 12566.40 38.45 54788.15 88888.00 2014-06-08 00:19:19.750 159 12566.38 38.42 54788.12 88888.00 2014-06-08 00:19:19.875 159 12566.35 38.45 54788.15 88888.00 2014-06-08 00:19:20.000 159 12566.40 38.48 54788.15 88888.00 2014-06-08 00:19:20.125 159 12566.40 38.50 54788.18 88888.00 2014-06-08 00:19:20.250 159 12566.38 38.48 54788.15 88888.00 2014-06-08 00:19:20.375 159 12566.45 38.52 54788.18 88888.00 2014-06-08 00:19:20.500 159 12566.42 38.52 54788.18 88888.00 2014-06-08 00:19:20.625 159 12566.42 38.52 54788.18 88888.00 2014-06-08 00:19:20.750 159 12566.52 38.52 54788.15 88888.00 2014-06-08 00:19:20.875 159 12566.55 38.52 54788.15 88888.00 2014-06-08 00:19:21.000 159 12566.52 38.50 54788.12 88888.00 2014-06-08 00:19:21.125 159 12566.50 38.52 54788.12 88888.00 2014-06-08 00:19:21.250 159 12566.52 38.52 54788.12 88888.00 2014-06-08 00:19:21.375 159 12566.55 38.52 54788.10 88888.00 2014-06-08 00:19:21.500 159 12566.48 38.52 54788.07 88888.00 2014-06-08 00:19:21.625 159 12566.42 38.52 54788.10 88888.00 2014-06-08 00:19:21.750 159 12566.48 38.52 54788.12 88888.00 2014-06-08 00:19:21.875 159 12566.48 38.50 54788.12 88888.00 2014-06-08 00:19:22.000 159 12566.45 38.50 54788.10 88888.00 2014-06-08 00:19:22.125 159 12566.48 38.50 54788.10 88888.00 2014-06-08 00:19:22.250 159 12566.50 38.50 54788.10 88888.00 2014-06-08 00:19:22.375 159 12566.60 38.52 54788.10 88888.00 2014-06-08 00:19:22.500 159 12566.60 38.55 54788.12 88888.00 2014-06-08 00:19:22.625 159 12566.58 38.55 54788.15 88888.00 2014-06-08 00:19:22.750 159 12566.48 38.52 54788.12 88888.00 2014-06-08 00:19:22.875 159 12566.50 38.58 54788.12 88888.00 2014-06-08 00:19:23.000 159 12566.52 38.55 54788.15 88888.00 2014-06-08 00:19:23.125 159 12566.42 38.52 54788.15 88888.00 2014-06-08 00:19:23.250 159 12566.42 38.55 54788.15 88888.00 2014-06-08 00:19:23.375 159 12566.52 38.58 54788.15 88888.00 2014-06-08 00:19:23.500 159 12566.58 38.58 54788.12 88888.00 2014-06-08 00:19:23.625 159 12566.62 38.52 54788.15 88888.00 2014-06-08 00:19:23.750 159 12566.58 38.52 54788.12 88888.00 2014-06-08 00:19:23.875 159 12566.55 38.52 54788.15 88888.00 2014-06-08 00:19:24.000 159 12566.55 38.52 54788.12 88888.00 2014-06-08 00:19:24.125 159 12566.60 38.55 54788.18 88888.00 2014-06-08 00:19:24.250 159 12566.60 38.50 54788.12 88888.00 2014-06-08 00:19:24.375 159 12566.60 38.50 54788.12 88888.00 2014-06-08 00:19:24.500 159 12566.62 38.52 54788.12 88888.00 2014-06-08 00:19:24.625 159 12566.60 38.55 54788.12 88888.00 2014-06-08 00:19:24.750 159 12566.60 38.55 54788.15 88888.00 2014-06-08 00:19:24.875 159 12566.60 38.58 54788.18 88888.00 2014-06-08 00:19:25.000 159 12566.60 38.60 54788.12 88888.00 2014-06-08 00:19:25.125 159 12566.62 38.58 54788.12 88888.00 2014-06-08 00:19:25.250 159 12566.58 38.55 54788.12 88888.00 2014-06-08 00:19:25.375 159 12566.58 38.52 54788.12 88888.00 2014-06-08 00:19:25.500 159 12566.60 38.52 54788.10 88888.00 2014-06-08 00:19:25.625 159 12566.62 38.55 54788.10 88888.00 2014-06-08 00:19:25.750 159 12566.65 38.58 54788.10 88888.00 2014-06-08 00:19:25.875 159 12566.65 38.60 54788.10 88888.00 2014-06-08 00:19:26.000 159 12566.65 38.58 54788.07 88888.00 2014-06-08 00:19:26.125 159 12566.62 38.58 54788.07 88888.00 2014-06-08 00:19:26.250 159 12566.65 38.55 54788.10 88888.00 2014-06-08 00:19:26.375 159 12566.77 38.62 54788.10 88888.00 2014-06-08 00:19:26.500 159 12566.73 38.62 54788.10 88888.00 2014-06-08 00:19:26.625 159 12566.65 38.60 54788.10 88888.00 2014-06-08 00:19:26.750 159 12566.70 38.65 54788.10 88888.00 2014-06-08 00:19:26.875 159 12566.73 38.65 54788.07 88888.00 2014-06-08 00:19:27.000 159 12566.73 38.62 54788.07 88888.00 2014-06-08 00:19:27.125 159 12566.70 38.62 54788.10 88888.00 2014-06-08 00:19:27.250 159 12566.67 38.65 54788.12 88888.00 2014-06-08 00:19:27.375 159 12566.67 38.65 54788.10 88888.00 2014-06-08 00:19:27.500 159 12566.65 38.62 54788.07 88888.00 2014-06-08 00:19:27.625 159 12566.62 38.65 54788.07 88888.00 2014-06-08 00:19:27.750 159 12566.70 38.67 54788.07 88888.00 2014-06-08 00:19:27.875 159 12566.73 38.65 54788.05 88888.00 2014-06-08 00:19:28.000 159 12566.73 38.65 54788.05 88888.00 2014-06-08 00:19:28.125 159 12566.75 38.65 54788.07 88888.00 2014-06-08 00:19:28.250 159 12566.67 38.62 54788.07 88888.00 2014-06-08 00:19:28.375 159 12566.75 38.62 54788.07 88888.00 2014-06-08 00:19:28.500 159 12566.77 38.62 54788.07 88888.00 2014-06-08 00:19:28.625 159 12566.70 38.65 54788.07 88888.00 2014-06-08 00:19:28.750 159 12566.73 38.70 54788.05 88888.00 2014-06-08 00:19:28.875 159 12566.75 38.70 54788.10 88888.00 2014-06-08 00:19:29.000 159 12566.77 38.70 54788.07 88888.00 2014-06-08 00:19:29.125 159 12566.80 38.70 54788.07 88888.00 2014-06-08 00:19:29.250 159 12566.80 38.70 54788.07 88888.00 2014-06-08 00:19:29.375 159 12566.83 38.75 54788.07 88888.00 2014-06-08 00:19:29.500 159 12566.88 38.73 54788.07 88888.00 2014-06-08 00:19:29.625 159 12566.88 38.75 54788.05 88888.00 2014-06-08 00:19:29.750 159 12566.90 38.73 54788.05 88888.00 2014-06-08 00:19:29.875 159 12566.95 38.73 54788.07 88888.00 2014-06-08 00:19:30.000 159 12566.95 38.73 54788.07 88888.00 2014-06-08 00:19:30.125 159 12566.95 38.73 54788.07 88888.00 2014-06-08 00:19:30.250 159 12566.90 38.73 54788.07 88888.00 2014-06-08 00:19:30.375 159 12567.00 38.75 54788.05 88888.00 2014-06-08 00:19:30.500 159 12567.08 38.77 54788.05 88888.00 2014-06-08 00:19:30.625 159 12567.10 38.75 54788.07 88888.00 2014-06-08 00:19:30.750 159 12567.02 38.73 54788.05 88888.00 2014-06-08 00:19:30.875 159 12566.98 38.75 54788.05 88888.00 2014-06-08 00:19:31.000 159 12567.02 38.75 54788.07 88888.00 2014-06-08 00:19:31.125 159 12567.15 38.80 54788.07 88888.00 2014-06-08 00:19:31.250 159 12567.12 38.80 54788.07 88888.00 2014-06-08 00:19:31.375 159 12567.12 38.83 54788.07 88888.00 2014-06-08 00:19:31.500 159 12567.15 38.80 54788.05 88888.00 2014-06-08 00:19:31.625 159 12567.12 38.80 54788.07 88888.00 2014-06-08 00:19:31.750 159 12567.12 38.77 54788.07 88888.00 2014-06-08 00:19:31.875 159 12567.12 38.80 54788.07 88888.00 2014-06-08 00:19:32.000 159 12567.15 38.80 54788.03 88888.00 2014-06-08 00:19:32.125 159 12567.15 38.77 54788.03 88888.00 2014-06-08 00:19:32.250 159 12567.10 38.80 54788.03 88888.00 2014-06-08 00:19:32.375 159 12567.12 38.80 54788.03 88888.00 2014-06-08 00:19:32.500 159 12567.12 38.83 54788.03 88888.00 2014-06-08 00:19:32.625 159 12567.10 38.83 54788.03 88888.00 2014-06-08 00:19:32.750 159 12567.12 38.83 54787.97 88888.00 2014-06-08 00:19:32.875 159 12567.17 38.85 54787.97 88888.00 2014-06-08 00:19:33.000 159 12567.20 38.85 54787.97 88888.00 2014-06-08 00:19:33.125 159 12567.23 38.83 54788.03 88888.00 2014-06-08 00:19:33.250 159 12567.17 38.83 54788.00 88888.00 2014-06-08 00:19:33.375 159 12567.20 38.88 54788.00 88888.00 2014-06-08 00:19:33.500 159 12567.25 38.90 54788.00 88888.00 2014-06-08 00:19:33.625 159 12567.25 38.88 54787.97 88888.00 2014-06-08 00:19:33.750 159 12567.30 38.88 54788.00 88888.00 2014-06-08 00:19:33.875 159 12567.35 38.88 54788.03 88888.00 2014-06-08 00:19:34.000 159 12567.40 38.83 54788.00 88888.00 2014-06-08 00:19:34.125 159 12567.42 38.85 54787.97 88888.00 2014-06-08 00:19:34.250 159 12567.40 38.85 54788.00 88888.00 2014-06-08 00:19:34.375 159 12567.42 38.88 54788.00 88888.00 2014-06-08 00:19:34.500 159 12567.40 38.90 54788.00 88888.00 2014-06-08 00:19:34.625 159 12567.40 38.92 54788.03 88888.00 2014-06-08 00:19:34.750 159 12567.42 38.90 54788.03 88888.00 2014-06-08 00:19:34.875 159 12567.40 38.88 54787.97 88888.00 2014-06-08 00:19:35.000 159 12567.42 38.90 54787.97 88888.00 2014-06-08 00:19:35.125 159 12567.40 38.90 54787.97 88888.00 2014-06-08 00:19:35.250 159 12567.35 38.92 54787.97 88888.00 2014-06-08 00:19:35.375 159 12567.33 38.92 54787.95 88888.00 2014-06-08 00:19:35.500 159 12567.33 38.90 54787.97 88888.00 2014-06-08 00:19:35.625 159 12567.35 38.92 54787.97 88888.00 2014-06-08 00:19:35.750 159 12567.40 38.95 54787.97 88888.00 2014-06-08 00:19:35.875 159 12567.38 38.92 54787.97 88888.00 2014-06-08 00:19:36.000 159 12567.38 38.92 54787.97 88888.00 2014-06-08 00:19:36.125 159 12567.38 38.95 54787.97 88888.00 2014-06-08 00:19:36.250 159 12567.33 38.98 54787.95 88888.00 2014-06-08 00:19:36.375 159 12567.38 38.95 54787.95 88888.00 2014-06-08 00:19:36.500 159 12567.42 38.98 54787.95 88888.00 2014-06-08 00:19:36.625 159 12567.48 38.98 54787.97 88888.00 2014-06-08 00:19:36.750 159 12567.50 38.95 54787.97 88888.00 2014-06-08 00:19:36.875 159 12567.52 38.98 54787.95 88888.00 2014-06-08 00:19:37.000 159 12567.52 38.98 54787.93 88888.00 2014-06-08 00:19:37.125 159 12567.58 39.00 54787.93 88888.00 2014-06-08 00:19:37.250 159 12567.55 39.00 54787.97 88888.00 2014-06-08 00:19:37.375 159 12567.58 39.02 54787.97 88888.00 2014-06-08 00:19:37.500 159 12567.60 39.05 54787.97 88888.00 2014-06-08 00:19:37.625 159 12567.55 39.02 54787.97 88888.00 2014-06-08 00:19:37.750 159 12567.55 39.05 54787.97 88888.00 2014-06-08 00:19:37.875 159 12567.60 39.08 54787.97 88888.00 2014-06-08 00:19:38.000 159 12567.60 39.05 54787.95 88888.00 2014-06-08 00:19:38.125 159 12567.60 39.05 54787.95 88888.00 2014-06-08 00:19:38.250 159 12567.55 39.05 54787.97 88888.00 2014-06-08 00:19:38.375 159 12567.65 39.08 54787.95 88888.00 2014-06-08 00:19:38.500 159 12567.73 39.05 54787.95 88888.00 2014-06-08 00:19:38.625 159 12567.75 39.05 54787.95 88888.00 2014-06-08 00:19:38.750 159 12567.70 39.08 54787.95 88888.00 2014-06-08 00:19:38.875 159 12567.65 39.08 54787.95 88888.00 2014-06-08 00:19:39.000 159 12567.70 39.08 54787.90 88888.00 2014-06-08 00:19:39.125 159 12567.73 39.10 54787.93 88888.00 2014-06-08 00:19:39.250 159 12567.73 39.08 54787.95 88888.00 2014-06-08 00:19:39.375 159 12567.75 39.10 54787.93 88888.00 2014-06-08 00:19:39.500 159 12567.73 39.08 54787.95 88888.00 2014-06-08 00:19:39.625 159 12567.75 39.08 54787.95 88888.00 2014-06-08 00:19:39.750 159 12567.70 39.08 54787.95 88888.00 2014-06-08 00:19:39.875 159 12567.70 39.10 54787.95 88888.00 2014-06-08 00:19:40.000 159 12567.80 39.10 54787.95 88888.00 2014-06-08 00:19:40.125 159 12567.83 39.08 54787.97 88888.00 2014-06-08 00:19:40.250 159 12567.83 39.10 54787.95 88888.00 2014-06-08 00:19:40.375 159 12567.85 39.12 54787.93 88888.00 2014-06-08 00:19:40.500 159 12567.88 39.12 54787.93 88888.00 2014-06-08 00:19:40.625 159 12567.90 39.12 54787.93 88888.00 2014-06-08 00:19:40.750 159 12567.83 39.12 54787.93 88888.00 2014-06-08 00:19:40.875 159 12567.80 39.12 54787.93 88888.00 2014-06-08 00:19:41.000 159 12567.90 39.12 54787.93 88888.00 2014-06-08 00:19:41.125 159 12567.98 39.12 54787.90 88888.00 2014-06-08 00:19:41.250 159 12567.95 39.12 54787.90 88888.00 2014-06-08 00:19:41.375 159 12567.98 39.10 54787.88 88888.00 2014-06-08 00:19:41.500 159 12567.98 39.08 54787.90 88888.00 2014-06-08 00:19:41.625 159 12567.98 39.12 54787.93 88888.00 2014-06-08 00:19:41.750 159 12568.00 39.17 54787.93 88888.00 2014-06-08 00:19:41.875 159 12568.02 39.12 54787.90 88888.00 2014-06-08 00:19:42.000 159 12568.10 39.12 54787.88 88888.00 2014-06-08 00:19:42.125 159 12568.08 39.15 54787.88 88888.00 2014-06-08 00:19:42.250 159 12568.05 39.12 54787.93 88888.00 2014-06-08 00:19:42.375 159 12568.10 39.15 54787.93 88888.00 2014-06-08 00:19:42.500 159 12568.17 39.15 54787.93 88888.00 2014-06-08 00:19:42.625 159 12568.08 39.12 54787.90 88888.00 2014-06-08 00:19:42.750 159 12568.12 39.17 54787.88 88888.00 2014-06-08 00:19:42.875 159 12568.25 39.17 54787.90 88888.00 2014-06-08 00:19:43.000 159 12568.23 39.15 54787.88 88888.00 2014-06-08 00:19:43.125 159 12568.10 39.12 54787.90 88888.00 2014-06-08 00:19:43.250 159 12568.05 39.15 54787.88 88888.00 2014-06-08 00:19:43.375 159 12568.15 39.17 54787.88 88888.00 2014-06-08 00:19:43.500 159 12568.23 39.17 54787.85 88888.00 2014-06-08 00:19:43.625 159 12568.25 39.17 54787.88 88888.00 2014-06-08 00:19:43.750 159 12568.17 39.17 54787.88 88888.00 2014-06-08 00:19:43.875 159 12568.17 39.20 54787.88 88888.00 2014-06-08 00:19:44.000 159 12568.23 39.20 54787.88 88888.00 2014-06-08 00:19:44.125 159 12568.23 39.17 54787.85 88888.00 2014-06-08 00:19:44.250 159 12568.08 39.15 54787.82 88888.00 2014-06-08 00:19:44.375 159 12568.08 39.20 54787.82 88888.00 2014-06-08 00:19:44.500 159 12568.12 39.23 54787.85 88888.00 2014-06-08 00:19:44.625 159 12568.12 39.23 54787.85 88888.00 2014-06-08 00:19:44.750 159 12568.17 39.20 54787.85 88888.00 2014-06-08 00:19:44.875 159 12568.17 39.20 54787.85 88888.00 2014-06-08 00:19:45.000 159 12568.23 39.20 54787.85 88888.00 2014-06-08 00:19:45.125 159 12568.27 39.23 54787.88 88888.00 2014-06-08 00:19:45.250 159 12568.25 39.23 54787.85 88888.00 2014-06-08 00:19:45.375 159 12568.25 39.20 54787.82 88888.00 2014-06-08 00:19:45.500 159 12568.30 39.23 54787.85 88888.00 2014-06-08 00:19:45.625 159 12568.38 39.27 54787.88 88888.00 2014-06-08 00:19:45.750 159 12568.38 39.25 54787.85 88888.00 2014-06-08 00:19:45.875 159 12568.35 39.23 54787.82 88888.00 2014-06-08 00:19:46.000 159 12568.33 39.23 54787.82 88888.00 2014-06-08 00:19:46.125 159 12568.40 39.23 54787.82 88888.00 2014-06-08 00:19:46.250 159 12568.42 39.25 54787.82 88888.00 2014-06-08 00:19:46.375 159 12568.40 39.23 54787.80 88888.00 2014-06-08 00:19:46.500 159 12568.38 39.25 54787.82 88888.00 2014-06-08 00:19:46.625 159 12568.42 39.27 54787.85 88888.00 2014-06-08 00:19:46.750 159 12568.48 39.27 54787.85 88888.00 2014-06-08 00:19:46.875 159 12568.45 39.27 54787.85 88888.00 2014-06-08 00:19:47.000 159 12568.48 39.27 54787.82 88888.00 2014-06-08 00:19:47.125 159 12568.52 39.30 54787.82 88888.00 2014-06-08 00:19:47.250 159 12568.52 39.27 54787.82 88888.00 2014-06-08 00:19:47.375 159 12568.52 39.27 54787.80 88888.00 2014-06-08 00:19:47.500 159 12568.52 39.30 54787.82 88888.00 2014-06-08 00:19:47.625 159 12568.50 39.25 54787.82 88888.00 2014-06-08 00:19:47.750 159 12568.52 39.25 54787.85 88888.00 2014-06-08 00:19:47.875 159 12568.52 39.27 54787.82 88888.00 2014-06-08 00:19:48.000 159 12568.50 39.27 54787.82 88888.00 2014-06-08 00:19:48.125 159 12568.52 39.27 54787.82 88888.00 2014-06-08 00:19:48.250 159 12568.55 39.27 54787.82 88888.00 2014-06-08 00:19:48.375 159 12568.60 39.30 54787.80 88888.00 2014-06-08 00:19:48.500 159 12568.55 39.30 54787.80 88888.00 2014-06-08 00:19:48.625 159 12568.58 39.25 54787.82 88888.00 2014-06-08 00:19:48.750 159 12568.58 39.25 54787.82 88888.00 2014-06-08 00:19:48.875 159 12568.62 39.27 54787.82 88888.00 2014-06-08 00:19:49.000 159 12568.62 39.30 54787.82 88888.00 2014-06-08 00:19:49.125 159 12568.58 39.30 54787.82 88888.00 2014-06-08 00:19:49.250 159 12568.50 39.25 54787.82 88888.00 2014-06-08 00:19:49.375 159 12568.55 39.27 54787.82 88888.00 2014-06-08 00:19:49.500 159 12568.58 39.30 54787.82 88888.00 2014-06-08 00:19:49.625 159 12568.60 39.27 54787.82 88888.00 2014-06-08 00:19:49.750 159 12568.60 39.25 54787.82 88888.00 2014-06-08 00:19:49.875 159 12568.62 39.27 54787.80 88888.00 2014-06-08 00:19:50.000 159 12568.65 39.27 54787.78 88888.00 2014-06-08 00:19:50.125 159 12568.60 39.27 54787.80 88888.00 2014-06-08 00:19:50.250 159 12568.55 39.25 54787.80 88888.00 2014-06-08 00:19:50.375 159 12568.60 39.27 54787.80 88888.00 2014-06-08 00:19:50.500 159 12568.62 39.25 54787.78 88888.00 2014-06-08 00:19:50.625 159 12568.70 39.25 54787.80 88888.00 2014-06-08 00:19:50.750 159 12568.70 39.23 54787.78 88888.00 2014-06-08 00:19:50.875 159 12568.70 39.25 54787.82 88888.00 2014-06-08 00:19:51.000 159 12568.73 39.27 54787.82 88888.00 2014-06-08 00:19:51.125 159 12568.73 39.27 54787.80 88888.00 2014-06-08 00:19:51.250 159 12568.75 39.30 54787.78 88888.00 2014-06-08 00:19:51.375 159 12568.80 39.30 54787.78 88888.00 2014-06-08 00:19:51.500 159 12568.83 39.30 54787.78 88888.00 2014-06-08 00:19:51.625 159 12568.80 39.25 54787.78 88888.00 2014-06-08 00:19:51.750 159 12568.75 39.25 54787.78 88888.00 2014-06-08 00:19:51.875 159 12568.75 39.27 54787.78 88888.00 2014-06-08 00:19:52.000 159 12568.83 39.27 54787.75 88888.00 2014-06-08 00:19:52.125 159 12568.83 39.27 54787.78 88888.00 2014-06-08 00:19:52.250 159 12568.83 39.27 54787.78 88888.00 2014-06-08 00:19:52.375 159 12568.90 39.27 54787.78 88888.00 2014-06-08 00:19:52.500 159 12568.95 39.27 54787.82 88888.00 2014-06-08 00:19:52.625 159 12568.98 39.27 54787.82 88888.00 2014-06-08 00:19:52.750 159 12568.95 39.27 54787.80 88888.00 2014-06-08 00:19:52.875 159 12568.83 39.27 54787.78 88888.00 2014-06-08 00:19:53.000 159 12568.85 39.27 54787.78 88888.00 2014-06-08 00:19:53.125 159 12568.88 39.27 54787.82 88888.00 2014-06-08 00:19:53.250 159 12568.88 39.25 54787.85 88888.00 2014-06-08 00:19:53.375 159 12568.83 39.30 54787.88 88888.00 2014-06-08 00:19:53.500 159 12568.88 39.30 54787.85 88888.00 2014-06-08 00:19:53.625 159 12568.95 39.30 54787.85 88888.00 2014-06-08 00:19:53.750 159 12569.00 39.27 54787.85 88888.00 2014-06-08 00:19:53.875 159 12569.05 39.30 54787.85 88888.00 2014-06-08 00:19:54.000 159 12569.00 39.30 54787.85 88888.00 2014-06-08 00:19:54.125 159 12568.90 39.27 54787.85 88888.00 2014-06-08 00:19:54.250 159 12568.90 39.25 54787.82 88888.00 2014-06-08 00:19:54.375 159 12568.92 39.27 54787.82 88888.00 2014-06-08 00:19:54.500 159 12568.95 39.30 54787.85 88888.00 2014-06-08 00:19:54.625 159 12568.98 39.27 54787.85 88888.00 2014-06-08 00:19:54.750 159 12568.95 39.27 54787.85 88888.00 2014-06-08 00:19:54.875 159 12568.92 39.25 54787.82 88888.00 2014-06-08 00:19:55.000 159 12568.92 39.27 54787.80 88888.00 2014-06-08 00:19:55.125 159 12568.92 39.25 54787.80 88888.00 2014-06-08 00:19:55.250 159 12568.90 39.27 54787.82 88888.00 2014-06-08 00:19:55.375 159 12569.00 39.27 54787.82 88888.00 2014-06-08 00:19:55.500 159 12568.92 39.27 54787.82 88888.00 2014-06-08 00:19:55.625 159 12568.88 39.27 54787.82 88888.00 2014-06-08 00:19:55.750 159 12568.88 39.27 54787.85 88888.00 2014-06-08 00:19:55.875 159 12568.92 39.25 54787.82 88888.00 2014-06-08 00:19:56.000 159 12568.95 39.27 54787.82 88888.00 2014-06-08 00:19:56.125 159 12568.95 39.30 54787.82 88888.00 2014-06-08 00:19:56.250 159 12568.88 39.23 54787.85 88888.00 2014-06-08 00:19:56.375 159 12568.95 39.23 54787.82 88888.00 2014-06-08 00:19:56.500 159 12569.02 39.23 54787.82 88888.00 2014-06-08 00:19:56.625 159 12569.05 39.25 54787.82 88888.00 2014-06-08 00:19:56.750 159 12568.98 39.25 54787.82 88888.00 2014-06-08 00:19:56.875 159 12568.90 39.25 54787.85 88888.00 2014-06-08 00:19:57.000 159 12569.00 39.25 54787.82 88888.00 2014-06-08 00:19:57.125 159 12569.02 39.25 54787.85 88888.00 2014-06-08 00:19:57.250 159 12568.98 39.20 54787.88 88888.00 2014-06-08 00:19:57.375 159 12568.95 39.20 54787.85 88888.00 2014-06-08 00:19:57.500 159 12568.98 39.20 54787.82 88888.00 2014-06-08 00:19:57.625 159 12568.98 39.23 54787.82 88888.00 2014-06-08 00:19:57.750 159 12568.98 39.23 54787.82 88888.00 2014-06-08 00:19:57.875 159 12568.98 39.27 54787.85 88888.00 2014-06-08 00:19:58.000 159 12568.92 39.25 54787.82 88888.00 2014-06-08 00:19:58.125 159 12568.98 39.25 54787.85 88888.00 2014-06-08 00:19:58.250 159 12568.98 39.25 54787.88 88888.00 2014-06-08 00:19:58.375 159 12568.98 39.25 54787.88 88888.00 2014-06-08 00:19:58.500 159 12568.95 39.25 54787.85 88888.00 2014-06-08 00:19:58.625 159 12569.02 39.25 54787.82 88888.00 2014-06-08 00:19:58.750 159 12569.12 39.25 54787.80 88888.00 2014-06-08 00:19:58.875 159 12569.15 39.25 54787.80 88888.00 2014-06-08 00:19:59.000 159 12569.17 39.27 54787.85 88888.00 2014-06-08 00:19:59.125 159 12569.12 39.25 54787.85 88888.00 2014-06-08 00:19:59.250 159 12569.08 39.25 54787.85 88888.00 2014-06-08 00:19:59.375 159 12569.10 39.25 54787.85 88888.00 2014-06-08 00:19:59.500 159 12569.10 39.25 54787.85 88888.00 2014-06-08 00:19:59.625 159 12569.08 39.23 54787.85 88888.00 2014-06-08 00:19:59.750 159 12569.08 39.25 54787.82 88888.00 2014-06-08 00:19:59.875 159 12569.10 39.27 54787.85 88888.00 2014-06-08 00:20:00.000 159 12569.10 39.27 54787.88 88888.00 2014-06-08 00:20:00.125 159 12569.12 39.25 54787.85 88888.00 2014-06-08 00:20:00.250 159 12569.05 39.25 54787.88 88888.00 2014-06-08 00:20:00.375 159 12569.02 39.27 54787.85 88888.00 2014-06-08 00:20:00.500 159 12569.00 39.25 54787.85 88888.00 2014-06-08 00:20:00.625 159 12569.08 39.25 54787.88 88888.00 2014-06-08 00:20:00.750 159 12569.12 39.23 54787.90 88888.00 2014-06-08 00:20:00.875 159 12569.10 39.23 54787.90 88888.00 2014-06-08 00:20:01.000 159 12569.08 39.23 54787.88 88888.00 2014-06-08 00:20:01.125 159 12569.05 39.23 54787.85 88888.00 2014-06-08 00:20:01.250 159 12569.12 39.20 54787.90 88888.00 2014-06-08 00:20:01.375 159 12569.20 39.23 54787.88 88888.00 2014-06-08 00:20:01.500 159 12569.12 39.25 54787.90 88888.00 2014-06-08 00:20:01.625 159 12569.15 39.25 54787.90 88888.00 2014-06-08 00:20:01.750 159 12569.17 39.23 54787.88 88888.00 2014-06-08 00:20:01.875 159 12569.15 39.20 54787.88 88888.00 2014-06-08 00:20:02.000 159 12569.17 39.20 54787.90 88888.00 2014-06-08 00:20:02.125 159 12569.15 39.23 54787.90 88888.00 2014-06-08 00:20:02.250 159 12569.10 39.20 54787.90 88888.00 2014-06-08 00:20:02.375 159 12569.08 39.23 54787.90 88888.00 2014-06-08 00:20:02.500 159 12569.08 39.23 54787.93 88888.00 2014-06-08 00:20:02.625 159 12569.05 39.20 54787.93 88888.00 2014-06-08 00:20:02.750 159 12569.12 39.20 54787.90 88888.00 2014-06-08 00:20:02.875 159 12569.20 39.23 54787.88 88888.00 2014-06-08 00:20:03.000 159 12569.23 39.23 54787.90 88888.00 2014-06-08 00:20:03.125 159 12569.20 39.17 54787.90 88888.00 2014-06-08 00:20:03.250 159 12569.20 39.20 54787.90 88888.00 2014-06-08 00:20:03.375 159 12569.25 39.17 54787.90 88888.00 2014-06-08 00:20:03.500 159 12569.25 39.20 54787.90 88888.00 2014-06-08 00:20:03.625 159 12569.23 39.23 54787.90 88888.00 2014-06-08 00:20:03.750 159 12569.12 39.20 54787.90 88888.00 2014-06-08 00:20:03.875 159 12569.15 39.20 54787.93 88888.00 2014-06-08 00:20:04.000 159 12569.17 39.20 54787.93 88888.00 2014-06-08 00:20:04.125 159 12569.15 39.20 54787.95 88888.00 2014-06-08 00:20:04.250 159 12569.15 39.20 54787.93 88888.00 2014-06-08 00:20:04.375 159 12569.23 39.15 54787.90 88888.00 2014-06-08 00:20:04.500 159 12569.30 39.17 54787.90 88888.00 2014-06-08 00:20:04.625 159 12569.30 39.23 54787.95 88888.00 2014-06-08 00:20:04.750 159 12569.25 39.20 54787.95 88888.00 2014-06-08 00:20:04.875 159 12569.25 39.17 54787.93 88888.00 2014-06-08 00:20:05.000 159 12569.27 39.17 54787.90 88888.00 2014-06-08 00:20:05.125 159 12569.23 39.20 54787.95 88888.00 2014-06-08 00:20:05.250 159 12569.08 39.17 54787.97 88888.00 2014-06-08 00:20:05.375 159 12569.08 39.17 54787.97 88888.00 2014-06-08 00:20:05.500 159 12569.15 39.20 54787.95 88888.00 2014-06-08 00:20:05.625 159 12569.30 39.17 54787.90 88888.00 2014-06-08 00:20:05.750 159 12569.35 39.15 54787.85 88888.00 2014-06-08 00:20:05.875 159 12569.35 39.17 54787.88 88888.00 2014-06-08 00:20:06.000 159 12569.25 39.17 54787.90 88888.00 2014-06-08 00:20:06.125 159 12569.17 39.20 54787.93 88888.00 2014-06-08 00:20:06.250 159 12569.12 39.20 54787.93 88888.00 2014-06-08 00:20:06.375 159 12569.10 39.20 54787.95 88888.00 2014-06-08 00:20:06.500 159 12569.17 39.17 54787.95 88888.00 2014-06-08 00:20:06.625 159 12569.23 39.17 54787.93 88888.00 2014-06-08 00:20:06.750 159 12569.25 39.17 54787.90 88888.00 2014-06-08 00:20:06.875 159 12569.23 39.17 54787.90 88888.00 2014-06-08 00:20:07.000 159 12569.20 39.15 54787.90 88888.00 2014-06-08 00:20:07.125 159 12569.20 39.15 54787.93 88888.00 2014-06-08 00:20:07.250 159 12569.25 39.15 54787.90 88888.00 2014-06-08 00:20:07.375 159 12569.27 39.15 54787.90 88888.00 2014-06-08 00:20:07.500 159 12569.23 39.15 54787.90 88888.00 2014-06-08 00:20:07.625 159 12569.25 39.17 54787.95 88888.00 2014-06-08 00:20:07.750 159 12569.33 39.17 54787.95 88888.00 2014-06-08 00:20:07.875 159 12569.33 39.17 54787.93 88888.00 2014-06-08 00:20:08.000 159 12569.35 39.15 54787.90 88888.00 2014-06-08 00:20:08.125 159 12569.35 39.15 54787.90 88888.00 2014-06-08 00:20:08.250 159 12569.30 39.15 54787.93 88888.00 2014-06-08 00:20:08.375 159 12569.33 39.15 54787.90 88888.00 2014-06-08 00:20:08.500 159 12569.33 39.15 54787.93 88888.00 2014-06-08 00:20:08.625 159 12569.27 39.15 54787.93 88888.00 2014-06-08 00:20:08.750 159 12569.23 39.15 54787.95 88888.00 2014-06-08 00:20:08.875 159 12569.30 39.15 54787.97 88888.00 2014-06-08 00:20:09.000 159 12569.38 39.15 54787.95 88888.00 2014-06-08 00:20:09.125 159 12569.27 39.15 54787.95 88888.00 2014-06-08 00:20:09.250 159 12569.25 39.12 54787.97 88888.00 2014-06-08 00:20:09.375 159 12569.25 39.15 54787.95 88888.00 2014-06-08 00:20:09.500 159 12569.23 39.15 54787.95 88888.00 2014-06-08 00:20:09.625 159 12569.23 39.15 54787.95 88888.00 2014-06-08 00:20:09.750 159 12569.23 39.15 54787.95 88888.00 2014-06-08 00:20:09.875 159 12569.17 39.12 54787.97 88888.00 2014-06-08 00:20:10.000 159 12569.23 39.12 54787.97 88888.00 2014-06-08 00:20:10.125 159 12569.25 39.10 54787.97 88888.00 2014-06-08 00:20:10.250 159 12569.23 39.12 54787.97 88888.00 2014-06-08 00:20:10.375 159 12569.23 39.15 54787.97 88888.00 2014-06-08 00:20:10.500 159 12569.23 39.15 54787.97 88888.00 2014-06-08 00:20:10.625 159 12569.23 39.12 54787.95 88888.00 2014-06-08 00:20:10.750 159 12569.25 39.10 54787.97 88888.00 2014-06-08 00:20:10.875 159 12569.23 39.12 54787.95 88888.00 2014-06-08 00:20:11.000 159 12569.25 39.12 54787.97 88888.00 2014-06-08 00:20:11.125 159 12569.27 39.12 54787.97 88888.00 2014-06-08 00:20:11.250 159 12569.27 39.15 54788.00 88888.00 2014-06-08 00:20:11.375 159 12569.33 39.17 54788.00 88888.00 2014-06-08 00:20:11.500 159 12569.38 39.17 54787.97 88888.00 2014-06-08 00:20:11.625 159 12569.33 39.15 54787.97 88888.00 2014-06-08 00:20:11.750 159 12569.30 39.15 54788.00 88888.00 2014-06-08 00:20:11.875 159 12569.27 39.17 54787.97 88888.00 2014-06-08 00:20:12.000 159 12569.25 39.12 54787.95 88888.00 2014-06-08 00:20:12.125 159 12569.27 39.12 54787.95 88888.00 2014-06-08 00:20:12.250 159 12569.25 39.12 54787.97 88888.00 2014-06-08 00:20:12.375 159 12569.30 39.12 54787.97 88888.00 2014-06-08 00:20:12.500 159 12569.30 39.17 54788.03 88888.00 2014-06-08 00:20:12.625 159 12569.30 39.17 54788.00 88888.00 2014-06-08 00:20:12.750 159 12569.23 39.15 54788.03 88888.00 2014-06-08 00:20:12.875 159 12569.25 39.15 54788.03 88888.00 2014-06-08 00:20:13.000 159 12569.23 39.15 54788.00 88888.00 2014-06-08 00:20:13.125 159 12569.17 39.15 54787.97 88888.00 2014-06-08 00:20:13.250 159 12569.23 39.10 54787.95 88888.00 2014-06-08 00:20:13.375 159 12569.25 39.10 54787.97 88888.00 2014-06-08 00:20:13.500 159 12569.27 39.12 54788.03 88888.00 2014-06-08 00:20:13.625 159 12569.25 39.15 54788.03 88888.00 2014-06-08 00:20:13.750 159 12569.25 39.17 54788.00 88888.00 2014-06-08 00:20:13.875 159 12569.30 39.15 54788.00 88888.00 2014-06-08 00:20:14.000 159 12569.33 39.17 54788.00 88888.00 2014-06-08 00:20:14.125 159 12569.27 39.17 54788.00 88888.00 2014-06-08 00:20:14.250 159 12569.25 39.15 54788.05 88888.00 2014-06-08 00:20:14.375 159 12569.25 39.15 54788.03 88888.00 2014-06-08 00:20:14.500 159 12569.23 39.15 54788.00 88888.00 2014-06-08 00:20:14.625 159 12569.27 39.15 54788.03 88888.00 2014-06-08 00:20:14.750 159 12569.25 39.15 54788.00 88888.00 2014-06-08 00:20:14.875 159 12569.27 39.17 54788.03 88888.00 2014-06-08 00:20:15.000 159 12569.30 39.15 54788.03 88888.00 2014-06-08 00:20:15.125 159 12569.30 39.17 54788.03 88888.00 2014-06-08 00:20:15.250 159 12569.35 39.15 54788.00 88888.00 2014-06-08 00:20:15.375 159 12569.38 39.15 54788.00 88888.00 2014-06-08 00:20:15.500 159 12569.38 39.15 54788.00 88888.00 2014-06-08 00:20:15.625 159 12569.38 39.12 54788.00 88888.00 2014-06-08 00:20:15.750 159 12569.38 39.10 54788.03 88888.00 2014-06-08 00:20:15.875 159 12569.30 39.15 54788.00 88888.00 2014-06-08 00:20:16.000 159 12569.33 39.12 54788.00 88888.00 2014-06-08 00:20:16.125 159 12569.35 39.15 54788.03 88888.00 2014-06-08 00:20:16.250 159 12569.25 39.15 54788.00 88888.00 2014-06-08 00:20:16.375 159 12569.23 39.20 54788.03 88888.00 2014-06-08 00:20:16.500 159 12569.25 39.17 54788.05 88888.00 2014-06-08 00:20:16.625 159 12569.20 39.15 54788.03 88888.00 2014-06-08 00:20:16.750 159 12569.20 39.15 54788.03 88888.00 2014-06-08 00:20:16.875 159 12569.17 39.15 54788.00 88888.00 2014-06-08 00:20:17.000 159 12569.17 39.17 54788.00 88888.00 2014-06-08 00:20:17.125 159 12569.25 39.17 54788.07 88888.00 2014-06-08 00:20:17.250 159 12569.23 39.15 54788.03 88888.00 2014-06-08 00:20:17.375 159 12569.15 39.15 54788.03 88888.00 2014-06-08 00:20:17.500 159 12569.20 39.15 54788.03 88888.00 2014-06-08 00:20:17.625 159 12569.17 39.17 54788.05 88888.00 2014-06-08 00:20:17.750 159 12569.20 39.20 54788.07 88888.00 2014-06-08 00:20:17.875 159 12569.15 39.17 54788.05 88888.00 2014-06-08 00:20:18.000 159 12569.10 39.17 54788.03 88888.00 2014-06-08 00:20:18.125 159 12569.10 39.20 54788.05 88888.00 2014-06-08 00:20:18.250 159 12569.12 39.17 54788.03 88888.00 2014-06-08 00:20:18.375 159 12569.12 39.17 54788.03 88888.00 2014-06-08 00:20:18.500 159 12569.05 39.17 54788.03 88888.00 2014-06-08 00:20:18.625 159 12569.05 39.17 54788.03 88888.00 2014-06-08 00:20:18.750 159 12569.02 39.20 54788.03 88888.00 2014-06-08 00:20:18.875 159 12569.02 39.20 54788.05 88888.00 2014-06-08 00:20:19.000 159 12568.98 39.17 54788.07 88888.00 2014-06-08 00:20:19.125 159 12569.02 39.17 54788.07 88888.00 2014-06-08 00:20:19.250 159 12569.02 39.17 54788.05 88888.00 2014-06-08 00:20:19.375 159 12569.12 39.20 54788.03 88888.00 2014-06-08 00:20:19.500 159 12569.12 39.23 54788.05 88888.00 2014-06-08 00:20:19.625 159 12569.10 39.25 54788.05 88888.00 2014-06-08 00:20:19.750 159 12569.08 39.23 54788.03 88888.00 2014-06-08 00:20:19.875 159 12569.08 39.25 54788.05 88888.00 2014-06-08 00:20:20.000 159 12569.10 39.27 54788.05 88888.00 2014-06-08 00:20:20.125 159 12569.12 39.27 54788.05 88888.00 2014-06-08 00:20:20.250 159 12569.08 39.25 54788.05 88888.00 2014-06-08 00:20:20.375 159 12569.05 39.25 54788.03 88888.00 2014-06-08 00:20:20.500 159 12569.02 39.27 54788.03 88888.00 2014-06-08 00:20:20.625 159 12569.02 39.27 54788.03 88888.00 2014-06-08 00:20:20.750 159 12569.02 39.25 54788.05 88888.00 2014-06-08 00:20:20.875 159 12569.02 39.30 54788.05 88888.00 2014-06-08 00:20:21.000 159 12569.02 39.30 54788.07 88888.00 2014-06-08 00:20:21.125 159 12568.98 39.27 54788.07 88888.00 2014-06-08 00:20:21.250 159 12568.92 39.27 54788.05 88888.00 2014-06-08 00:20:21.375 159 12568.92 39.25 54788.03 88888.00 2014-06-08 00:20:21.500 159 12568.95 39.30 54788.03 88888.00 2014-06-08 00:20:21.625 159 12568.92 39.33 54788.05 88888.00 2014-06-08 00:20:21.750 159 12568.90 39.35 54788.07 88888.00 2014-06-08 00:20:21.875 159 12568.92 39.33 54788.07 88888.00 2014-06-08 00:20:22.000 159 12568.95 39.38 54788.07 88888.00 2014-06-08 00:20:22.125 159 12568.95 39.38 54788.10 88888.00 2014-06-08 00:20:22.250 159 12568.85 39.38 54788.12 88888.00 2014-06-08 00:20:22.375 159 12568.85 39.35 54788.10 88888.00 2014-06-08 00:20:22.500 159 12568.83 39.35 54788.10 88888.00 2014-06-08 00:20:22.625 159 12568.85 39.33 54788.12 88888.00 2014-06-08 00:20:22.750 159 12568.83 39.33 54788.10 88888.00 2014-06-08 00:20:22.875 159 12568.83 39.35 54788.07 88888.00 2014-06-08 00:20:23.000 159 12568.80 39.33 54788.05 88888.00 2014-06-08 00:20:23.125 159 12568.77 39.38 54788.10 88888.00 2014-06-08 00:20:23.250 159 12568.80 39.35 54788.12 88888.00 2014-06-08 00:20:23.375 159 12568.88 39.40 54788.12 88888.00 2014-06-08 00:20:23.500 159 12568.85 39.38 54788.10 88888.00 2014-06-08 00:20:23.625 159 12568.80 39.38 54788.07 88888.00 2014-06-08 00:20:23.750 159 12568.83 39.42 54788.10 88888.00 2014-06-08 00:20:23.875 159 12568.80 39.45 54788.10 88888.00 2014-06-08 00:20:24.000 159 12568.80 39.42 54788.10 88888.00 2014-06-08 00:20:24.125 159 12568.77 39.40 54788.10 88888.00 2014-06-08 00:20:24.250 159 12568.77 39.40 54788.12 88888.00 2014-06-08 00:20:24.375 159 12568.83 39.42 54788.12 88888.00 2014-06-08 00:20:24.500 159 12568.83 39.45 54788.12 88888.00 2014-06-08 00:20:24.625 159 12568.80 39.45 54788.07 88888.00 2014-06-08 00:20:24.750 159 12568.77 39.45 54788.10 88888.00 2014-06-08 00:20:24.875 159 12568.83 39.48 54788.12 88888.00 2014-06-08 00:20:25.000 159 12568.80 39.42 54788.10 88888.00 2014-06-08 00:20:25.125 159 12568.75 39.40 54788.07 88888.00 2014-06-08 00:20:25.250 159 12568.75 39.42 54788.12 88888.00 2014-06-08 00:20:25.375 159 12568.83 39.45 54788.12 88888.00 2014-06-08 00:20:25.500 159 12568.77 39.42 54788.15 88888.00 2014-06-08 00:20:25.625 159 12568.77 39.42 54788.15 88888.00 2014-06-08 00:20:25.750 159 12568.77 39.42 54788.15 88888.00 2014-06-08 00:20:25.875 159 12568.77 39.45 54788.12 88888.00 2014-06-08 00:20:26.000 159 12568.77 39.45 54788.12 88888.00 2014-06-08 00:20:26.125 159 12568.80 39.48 54788.18 88888.00 2014-06-08 00:20:26.250 159 12568.83 39.48 54788.18 88888.00 2014-06-08 00:20:26.375 159 12568.80 39.48 54788.15 88888.00 2014-06-08 00:20:26.500 159 12568.75 39.45 54788.15 88888.00 2014-06-08 00:20:26.625 159 12568.75 39.45 54788.18 88888.00 2014-06-08 00:20:26.750 159 12568.75 39.50 54788.18 88888.00 2014-06-08 00:20:26.875 159 12568.70 39.50 54788.20 88888.00 2014-06-08 00:20:27.000 159 12568.75 39.45 54788.15 88888.00 2014-06-08 00:20:27.125 159 12568.75 39.48 54788.18 88888.00 2014-06-08 00:20:27.250 159 12568.73 39.48 54788.15 88888.00 2014-06-08 00:20:27.375 159 12568.75 39.48 54788.15 88888.00 2014-06-08 00:20:27.500 159 12568.75 39.45 54788.15 88888.00 2014-06-08 00:20:27.625 159 12568.75 39.50 54788.12 88888.00 2014-06-08 00:20:27.750 159 12568.80 39.50 54788.15 88888.00 2014-06-08 00:20:27.875 159 12568.80 39.50 54788.15 88888.00 2014-06-08 00:20:28.000 159 12568.80 39.50 54788.15 88888.00 2014-06-08 00:20:28.125 159 12568.80 39.48 54788.18 88888.00 2014-06-08 00:20:28.250 159 12568.75 39.50 54788.18 88888.00 2014-06-08 00:20:28.375 159 12568.75 39.48 54788.15 88888.00 2014-06-08 00:20:28.500 159 12568.75 39.48 54788.15 88888.00 2014-06-08 00:20:28.625 159 12568.73 39.50 54788.15 88888.00 2014-06-08 00:20:28.750 159 12568.75 39.52 54788.12 88888.00 2014-06-08 00:20:28.875 159 12568.75 39.52 54788.15 88888.00 2014-06-08 00:20:29.000 159 12568.77 39.52 54788.12 88888.00 2014-06-08 00:20:29.125 159 12568.77 39.52 54788.15 88888.00 2014-06-08 00:20:29.250 159 12568.75 39.52 54788.18 88888.00 2014-06-08 00:20:29.375 159 12568.75 39.55 54788.15 88888.00 2014-06-08 00:20:29.500 159 12568.73 39.55 54788.15 88888.00 2014-06-08 00:20:29.625 159 12568.70 39.50 54788.12 88888.00 2014-06-08 00:20:29.750 159 12568.70 39.50 54788.12 88888.00 2014-06-08 00:20:29.875 159 12568.73 39.52 54788.15 88888.00 2014-06-08 00:20:30.000 159 12568.75 39.50 54788.12 88888.00 2014-06-08 00:20:30.125 159 12568.75 39.52 54788.15 88888.00 2014-06-08 00:20:30.250 159 12568.73 39.52 54788.18 88888.00 2014-06-08 00:20:30.375 159 12568.73 39.50 54788.15 88888.00 2014-06-08 00:20:30.500 159 12568.67 39.50 54788.15 88888.00 2014-06-08 00:20:30.625 159 12568.73 39.52 54788.15 88888.00 2014-06-08 00:20:30.750 159 12568.75 39.55 54788.18 88888.00 2014-06-08 00:20:30.875 159 12568.73 39.52 54788.18 88888.00 2014-06-08 00:20:31.000 159 12568.77 39.52 54788.15 88888.00 2014-06-08 00:20:31.125 159 12568.73 39.52 54788.18 88888.00 2014-06-08 00:20:31.250 159 12568.65 39.52 54788.20 88888.00 2014-06-08 00:20:31.375 159 12568.62 39.55 54788.20 88888.00 2014-06-08 00:20:31.500 159 12568.65 39.50 54788.20 88888.00 2014-06-08 00:20:31.625 159 12568.67 39.52 54788.15 88888.00 2014-06-08 00:20:31.750 159 12568.67 39.50 54788.18 88888.00 2014-06-08 00:20:31.875 159 12568.70 39.52 54788.22 88888.00 2014-06-08 00:20:32.000 159 12568.65 39.55 54788.20 88888.00 2014-06-08 00:20:32.125 159 12568.65 39.55 54788.22 88888.00 2014-06-08 00:20:32.250 159 12568.65 39.50 54788.25 88888.00 2014-06-08 00:20:32.375 159 12568.70 39.52 54788.25 88888.00 2014-06-08 00:20:32.500 159 12568.70 39.52 54788.20 88888.00 2014-06-08 00:20:32.625 159 12568.65 39.52 54788.18 88888.00 2014-06-08 00:20:32.750 159 12568.62 39.55 54788.18 88888.00 2014-06-08 00:20:32.875 159 12568.65 39.52 54788.20 88888.00 2014-06-08 00:20:33.000 159 12568.62 39.48 54788.18 88888.00 2014-06-08 00:20:33.125 159 12568.60 39.50 54788.20 88888.00 2014-06-08 00:20:33.250 159 12568.60 39.50 54788.22 88888.00 2014-06-08 00:20:33.375 159 12568.62 39.52 54788.20 88888.00 2014-06-08 00:20:33.500 159 12568.65 39.52 54788.20 88888.00 2014-06-08 00:20:33.625 159 12568.67 39.52 54788.18 88888.00 2014-06-08 00:20:33.750 159 12568.73 39.52 54788.20 88888.00 2014-06-08 00:20:33.875 159 12568.73 39.52 54788.22 88888.00 2014-06-08 00:20:34.000 159 12568.75 39.52 54788.18 88888.00 2014-06-08 00:20:34.125 159 12568.70 39.48 54788.18 88888.00 2014-06-08 00:20:34.250 159 12568.62 39.48 54788.20 88888.00 2014-06-08 00:20:34.375 159 12568.70 39.52 54788.22 88888.00 2014-06-08 00:20:34.500 159 12568.65 39.55 54788.25 88888.00 2014-06-08 00:20:34.625 159 12568.62 39.55 54788.25 88888.00 2014-06-08 00:20:34.750 159 12568.65 39.52 54788.22 88888.00 2014-06-08 00:20:34.875 159 12568.67 39.50 54788.22 88888.00 2014-06-08 00:20:35.000 159 12568.67 39.50 54788.22 88888.00 2014-06-08 00:20:35.125 159 12568.62 39.52 54788.20 88888.00 2014-06-08 00:20:35.250 159 12568.55 39.50 54788.22 88888.00 2014-06-08 00:20:35.375 159 12568.60 39.52 54788.20 88888.00 2014-06-08 00:20:35.500 159 12568.67 39.55 54788.22 88888.00 2014-06-08 00:20:35.625 159 12568.65 39.58 54788.22 88888.00 2014-06-08 00:20:35.750 159 12568.67 39.52 54788.22 88888.00 2014-06-08 00:20:35.875 159 12568.67 39.50 54788.25 88888.00 2014-06-08 00:20:36.000 159 12568.65 39.52 54788.22 88888.00 2014-06-08 00:20:36.125 159 12568.60 39.50 54788.25 88888.00 2014-06-08 00:20:36.250 159 12568.60 39.50 54788.28 88888.00 2014-06-08 00:20:36.375 159 12568.62 39.48 54788.25 88888.00 2014-06-08 00:20:36.500 159 12568.58 39.48 54788.25 88888.00 2014-06-08 00:20:36.625 159 12568.58 39.50 54788.25 88888.00 2014-06-08 00:20:36.750 159 12568.60 39.52 54788.25 88888.00 2014-06-08 00:20:36.875 159 12568.65 39.52 54788.25 88888.00 2014-06-08 00:20:37.000 159 12568.65 39.50 54788.25 88888.00 2014-06-08 00:20:37.125 159 12568.65 39.50 54788.28 88888.00 2014-06-08 00:20:37.250 159 12568.65 39.52 54788.30 88888.00 2014-06-08 00:20:37.375 159 12568.62 39.55 54788.32 88888.00 2014-06-08 00:20:37.500 159 12568.60 39.55 54788.30 88888.00 2014-06-08 00:20:37.625 159 12568.67 39.55 54788.30 88888.00 2014-06-08 00:20:37.750 159 12568.67 39.58 54788.28 88888.00 2014-06-08 00:20:37.875 159 12568.65 39.55 54788.28 88888.00 2014-06-08 00:20:38.000 159 12568.62 39.52 54788.28 88888.00 2014-06-08 00:20:38.125 159 12568.67 39.52 54788.32 88888.00 2014-06-08 00:20:38.250 159 12568.62 39.50 54788.30 88888.00 2014-06-08 00:20:38.375 159 12568.67 39.52 54788.30 88888.00 2014-06-08 00:20:38.500 159 12568.67 39.52 54788.30 88888.00 2014-06-08 00:20:38.625 159 12568.60 39.52 54788.30 88888.00 2014-06-08 00:20:38.750 159 12568.58 39.50 54788.22 88888.00 2014-06-08 00:20:38.875 159 12568.55 39.50 54788.28 88888.00 2014-06-08 00:20:39.000 159 12568.60 39.52 54788.30 88888.00 2014-06-08 00:20:39.125 159 12568.65 39.55 54788.35 88888.00 2014-06-08 00:20:39.250 159 12568.60 39.52 54788.32 88888.00 2014-06-08 00:20:39.375 159 12568.58 39.50 54788.32 88888.00 2014-06-08 00:20:39.500 159 12568.58 39.48 54788.32 88888.00 2014-06-08 00:20:39.625 159 12568.62 39.50 54788.35 88888.00 2014-06-08 00:20:39.750 159 12568.65 39.52 54788.35 88888.00 2014-06-08 00:20:39.875 159 12568.62 39.52 54788.32 88888.00 2014-06-08 00:20:40.000 159 12568.62 39.52 54788.32 88888.00 2014-06-08 00:20:40.125 159 12568.62 39.52 54788.35 88888.00 2014-06-08 00:20:40.250 159 12568.58 39.52 54788.38 88888.00 2014-06-08 00:20:40.375 159 12568.58 39.55 54788.30 88888.00 2014-06-08 00:20:40.500 159 12568.62 39.52 54788.30 88888.00 2014-06-08 00:20:40.625 159 12568.62 39.52 54788.32 88888.00 2014-06-08 00:20:40.750 159 12568.60 39.55 54788.32 88888.00 2014-06-08 00:20:40.875 159 12568.58 39.58 54788.32 88888.00 2014-06-08 00:20:41.000 159 12568.50 39.58 54788.32 88888.00 2014-06-08 00:20:41.125 159 12568.50 39.55 54788.32 88888.00 2014-06-08 00:20:41.250 159 12568.52 39.52 54788.32 88888.00 2014-06-08 00:20:41.375 159 12568.58 39.52 54788.32 88888.00 2014-06-08 00:20:41.500 159 12568.52 39.55 54788.35 88888.00 2014-06-08 00:20:41.625 159 12568.65 39.55 54788.35 88888.00 2014-06-08 00:20:41.750 159 12568.75 39.55 54788.38 88888.00 2014-06-08 00:20:41.875 159 12568.75 39.55 54788.38 88888.00 2014-06-08 00:20:42.000 159 12568.67 39.58 54788.38 88888.00 2014-06-08 00:20:42.125 159 12568.58 39.55 54788.38 88888.00 2014-06-08 00:20:42.250 159 12568.55 39.48 54788.35 88888.00 2014-06-08 00:20:42.375 159 12568.58 39.52 54788.32 88888.00 2014-06-08 00:20:42.500 159 12568.58 39.55 54788.35 88888.00 2014-06-08 00:20:42.625 159 12568.58 39.55 54788.38 88888.00 2014-06-08 00:20:42.750 159 12568.65 39.52 54788.35 88888.00 2014-06-08 00:20:42.875 159 12568.60 39.50 54788.38 88888.00 2014-06-08 00:20:43.000 159 12568.58 39.50 54788.38 88888.00 2014-06-08 00:20:43.125 159 12568.52 39.52 54788.38 88888.00 2014-06-08 00:20:43.250 159 12568.40 39.48 54788.38 88888.00 2014-06-08 00:20:43.375 159 12568.48 39.55 54788.40 88888.00 2014-06-08 00:20:43.500 159 12568.52 39.55 54788.40 88888.00 2014-06-08 00:20:43.625 159 12568.58 39.52 54788.40 88888.00 2014-06-08 00:20:43.750 159 12568.55 39.50 54788.38 88888.00 2014-06-08 00:20:43.875 159 12568.52 39.52 54788.38 88888.00 2014-06-08 00:20:44.000 159 12568.45 39.52 54788.35 88888.00 2014-06-08 00:20:44.125 159 12568.45 39.52 54788.38 88888.00 2014-06-08 00:20:44.250 159 12568.42 39.52 54788.40 88888.00 2014-06-08 00:20:44.375 159 12568.48 39.52 54788.40 88888.00 2014-06-08 00:20:44.500 159 12568.50 39.52 54788.40 88888.00 2014-06-08 00:20:44.625 159 12568.50 39.52 54788.43 88888.00 2014-06-08 00:20:44.750 159 12568.50 39.58 54788.43 88888.00 2014-06-08 00:20:44.875 159 12568.52 39.58 54788.43 88888.00 2014-06-08 00:20:45.000 159 12568.50 39.55 54788.40 88888.00 2014-06-08 00:20:45.125 159 12568.50 39.50 54788.40 88888.00 2014-06-08 00:20:45.250 159 12568.48 39.48 54788.38 88888.00 2014-06-08 00:20:45.375 159 12568.48 39.50 54788.40 88888.00 2014-06-08 00:20:45.500 159 12568.50 39.52 54788.40 88888.00 2014-06-08 00:20:45.625 159 12568.52 39.52 54788.40 88888.00 2014-06-08 00:20:45.750 159 12568.52 39.55 54788.35 88888.00 2014-06-08 00:20:45.875 159 12568.55 39.55 54788.40 88888.00 2014-06-08 00:20:46.000 159 12568.58 39.58 54788.38 88888.00 2014-06-08 00:20:46.125 159 12568.60 39.58 54788.38 88888.00 2014-06-08 00:20:46.250 159 12568.58 39.50 54788.38 88888.00 2014-06-08 00:20:46.375 159 12568.60 39.52 54788.38 88888.00 2014-06-08 00:20:46.500 159 12568.55 39.55 54788.40 88888.00 2014-06-08 00:20:46.625 159 12568.55 39.52 54788.40 88888.00 2014-06-08 00:20:46.750 159 12568.52 39.58 54788.35 88888.00 2014-06-08 00:20:46.875 159 12568.52 39.58 54788.38 88888.00 2014-06-08 00:20:47.000 159 12568.52 39.58 54788.35 88888.00 2014-06-08 00:20:47.125 159 12568.50 39.58 54788.35 88888.00 2014-06-08 00:20:47.250 159 12568.50 39.55 54788.38 88888.00 2014-06-08 00:20:47.375 159 12568.52 39.55 54788.38 88888.00 2014-06-08 00:20:47.500 159 12568.45 39.52 54788.38 88888.00 2014-06-08 00:20:47.625 159 12568.40 39.52 54788.38 88888.00 2014-06-08 00:20:47.750 159 12568.40 39.55 54788.35 88888.00 2014-06-08 00:20:47.875 159 12568.40 39.52 54788.32 88888.00 2014-06-08 00:20:48.000 159 12568.42 39.52 54788.35 88888.00 2014-06-08 00:20:48.125 159 12568.48 39.52 54788.35 88888.00 2014-06-08 00:20:48.250 159 12568.42 39.50 54788.35 88888.00 2014-06-08 00:20:48.375 159 12568.42 39.48 54788.40 88888.00 2014-06-08 00:20:48.500 159 12568.45 39.50 54788.40 88888.00 2014-06-08 00:20:48.625 159 12568.55 39.52 54788.38 88888.00 2014-06-08 00:20:48.750 159 12568.55 39.50 54788.38 88888.00 2014-06-08 00:20:48.875 159 12568.50 39.50 54788.43 88888.00 2014-06-08 00:20:49.000 159 12568.48 39.50 54788.38 88888.00 2014-06-08 00:20:49.125 159 12568.48 39.48 54788.35 88888.00 2014-06-08 00:20:49.250 159 12568.40 39.48 54788.35 88888.00 2014-06-08 00:20:49.375 159 12568.42 39.52 54788.35 88888.00 2014-06-08 00:20:49.500 159 12568.42 39.55 54788.38 88888.00 2014-06-08 00:20:49.625 159 12568.45 39.52 54788.38 88888.00 2014-06-08 00:20:49.750 159 12568.45 39.50 54788.40 88888.00 2014-06-08 00:20:49.875 159 12568.50 39.50 54788.43 88888.00 2014-06-08 00:20:50.000 159 12568.52 39.50 54788.40 88888.00 2014-06-08 00:20:50.125 159 12568.52 39.58 54788.40 88888.00 2014-06-08 00:20:50.250 159 12568.48 39.52 54788.40 88888.00 2014-06-08 00:20:50.375 159 12568.48 39.50 54788.35 88888.00 2014-06-08 00:20:50.500 159 12568.48 39.50 54788.40 88888.00 2014-06-08 00:20:50.625 159 12568.45 39.50 54788.40 88888.00 2014-06-08 00:20:50.750 159 12568.42 39.50 54788.40 88888.00 2014-06-08 00:20:50.875 159 12568.45 39.50 54788.40 88888.00 2014-06-08 00:20:51.000 159 12568.48 39.55 54788.40 88888.00 2014-06-08 00:20:51.125 159 12568.48 39.58 54788.40 88888.00 2014-06-08 00:20:51.250 159 12568.40 39.55 54788.40 88888.00 2014-06-08 00:20:51.375 159 12568.38 39.52 54788.40 88888.00 2014-06-08 00:20:51.500 159 12568.42 39.52 54788.40 88888.00 2014-06-08 00:20:51.625 159 12568.48 39.55 54788.43 88888.00 2014-06-08 00:20:51.750 159 12568.52 39.55 54788.43 88888.00 2014-06-08 00:20:51.875 159 12568.52 39.50 54788.40 88888.00 2014-06-08 00:20:52.000 159 12568.48 39.55 54788.40 88888.00 2014-06-08 00:20:52.125 159 12568.45 39.55 54788.43 88888.00 2014-06-08 00:20:52.250 159 12568.50 39.58 54788.43 88888.00 2014-06-08 00:20:52.375 159 12568.60 39.58 54788.43 88888.00 2014-06-08 00:20:52.500 159 12568.62 39.58 54788.43 88888.00 2014-06-08 00:20:52.625 159 12568.55 39.55 54788.40 88888.00 2014-06-08 00:20:52.750 159 12568.50 39.50 54788.40 88888.00 2014-06-08 00:20:52.875 159 12568.48 39.50 54788.38 88888.00 2014-06-08 00:20:53.000 159 12568.48 39.52 54788.38 88888.00 2014-06-08 00:20:53.125 159 12568.52 39.55 54788.40 88888.00 2014-06-08 00:20:53.250 159 12568.55 39.60 54788.45 88888.00 2014-06-08 00:20:53.375 159 12568.55 39.60 54788.43 88888.00 2014-06-08 00:20:53.500 159 12568.48 39.55 54788.43 88888.00 2014-06-08 00:20:53.625 159 12568.45 39.58 54788.43 88888.00 2014-06-08 00:20:53.750 159 12568.58 39.62 54788.43 88888.00 2014-06-08 00:20:53.875 159 12568.60 39.60 54788.40 88888.00 2014-06-08 00:20:54.000 159 12568.55 39.58 54788.38 88888.00 2014-06-08 00:20:54.125 159 12568.52 39.60 54788.40 88888.00 2014-06-08 00:20:54.250 159 12568.60 39.58 54788.43 88888.00 2014-06-08 00:20:54.375 159 12568.67 39.60 54788.45 88888.00 2014-06-08 00:20:54.500 159 12568.67 39.60 54788.40 88888.00 2014-06-08 00:20:54.625 159 12568.65 39.60 54788.38 88888.00 2014-06-08 00:20:54.750 159 12568.67 39.60 54788.38 88888.00 2014-06-08 00:20:54.875 159 12568.67 39.60 54788.38 88888.00 2014-06-08 00:20:55.000 159 12568.65 39.65 54788.38 88888.00 2014-06-08 00:20:55.125 159 12568.60 39.65 54788.38 88888.00 2014-06-08 00:20:55.250 159 12568.58 39.62 54788.38 88888.00 2014-06-08 00:20:55.375 159 12568.58 39.65 54788.38 88888.00 2014-06-08 00:20:55.500 159 12568.55 39.65 54788.40 88888.00 2014-06-08 00:20:55.625 159 12568.62 39.67 54788.43 88888.00 2014-06-08 00:20:55.750 159 12568.65 39.67 54788.40 88888.00 2014-06-08 00:20:55.875 159 12568.62 39.65 54788.40 88888.00 2014-06-08 00:20:56.000 159 12568.65 39.67 54788.38 88888.00 2014-06-08 00:20:56.125 159 12568.62 39.70 54788.38 88888.00 2014-06-08 00:20:56.250 159 12568.67 39.70 54788.40 88888.00 2014-06-08 00:20:56.375 159 12568.70 39.70 54788.40 88888.00 2014-06-08 00:20:56.500 159 12568.67 39.67 54788.38 88888.00 2014-06-08 00:20:56.625 159 12568.60 39.70 54788.35 88888.00 2014-06-08 00:20:56.750 159 12568.60 39.67 54788.40 88888.00 2014-06-08 00:20:56.875 159 12568.60 39.73 54788.40 88888.00 2014-06-08 00:20:57.000 159 12568.58 39.70 54788.35 88888.00 2014-06-08 00:20:57.125 159 12568.62 39.70 54788.38 88888.00 2014-06-08 00:20:57.250 159 12568.65 39.73 54788.43 88888.00 2014-06-08 00:20:57.375 159 12568.73 39.73 54788.40 88888.00 2014-06-08 00:20:57.500 159 12568.67 39.70 54788.40 88888.00 2014-06-08 00:20:57.625 159 12568.62 39.70 54788.40 88888.00 2014-06-08 00:20:57.750 159 12568.60 39.67 54788.35 88888.00 2014-06-08 00:20:57.875 159 12568.62 39.70 54788.35 88888.00 2014-06-08 00:20:58.000 159 12568.67 39.73 54788.38 88888.00 2014-06-08 00:20:58.125 159 12568.70 39.75 54788.40 88888.00 2014-06-08 00:20:58.250 159 12568.70 39.70 54788.40 88888.00 2014-06-08 00:20:58.375 159 12568.70 39.75 54788.43 88888.00 2014-06-08 00:20:58.500 159 12568.67 39.73 54788.40 88888.00 2014-06-08 00:20:58.625 159 12568.65 39.73 54788.40 88888.00 2014-06-08 00:20:58.750 159 12568.67 39.75 54788.40 88888.00 2014-06-08 00:20:58.875 159 12568.67 39.80 54788.45 88888.00 2014-06-08 00:20:59.000 159 12568.70 39.77 54788.45 88888.00 2014-06-08 00:20:59.125 159 12568.73 39.75 54788.43 88888.00 2014-06-08 00:20:59.250 159 12568.73 39.75 54788.43 88888.00 2014-06-08 00:20:59.375 159 12568.67 39.75 54788.40 88888.00 2014-06-08 00:20:59.500 159 12568.70 39.75 54788.38 88888.00 2014-06-08 00:20:59.625 159 12568.73 39.73 54788.38 88888.00 2014-06-08 00:20:59.750 159 12568.73 39.77 54788.38 88888.00 2014-06-08 00:20:59.875 159 12568.75 39.77 54788.43 88888.00 2014-06-08 00:21:00.000 159 12568.77 39.80 54788.40 88888.00 2014-06-08 00:21:00.125 159 12568.67 39.80 54788.40 88888.00 2014-06-08 00:21:00.250 159 12568.60 39.77 54788.43 88888.00 2014-06-08 00:21:00.375 159 12568.65 39.75 54788.43 88888.00 2014-06-08 00:21:00.500 159 12568.65 39.75 54788.45 88888.00 2014-06-08 00:21:00.625 159 12568.62 39.75 54788.47 88888.00 2014-06-08 00:21:00.750 159 12568.65 39.75 54788.43 88888.00 2014-06-08 00:21:00.875 159 12568.67 39.77 54788.45 88888.00 2014-06-08 00:21:01.000 159 12568.70 39.77 54788.45 88888.00 2014-06-08 00:21:01.125 159 12568.67 39.80 54788.47 88888.00 2014-06-08 00:21:01.250 159 12568.70 39.77 54788.45 88888.00 2014-06-08 00:21:01.375 159 12568.73 39.77 54788.43 88888.00 2014-06-08 00:21:01.500 159 12568.67 39.77 54788.45 88888.00 2014-06-08 00:21:01.625 159 12568.67 39.77 54788.45 88888.00 2014-06-08 00:21:01.750 159 12568.67 39.77 54788.47 88888.00 2014-06-08 00:21:01.875 159 12568.67 39.75 54788.43 88888.00 2014-06-08 00:21:02.000 159 12568.70 39.75 54788.38 88888.00 2014-06-08 00:21:02.125 159 12568.73 39.77 54788.40 88888.00 2014-06-08 00:21:02.250 159 12568.75 39.77 54788.43 88888.00 2014-06-08 00:21:02.375 159 12568.80 39.80 54788.43 88888.00 2014-06-08 00:21:02.500 159 12568.77 39.80 54788.45 88888.00 2014-06-08 00:21:02.625 159 12568.77 39.83 54788.40 88888.00 2014-06-08 00:21:02.750 159 12568.83 39.83 54788.40 88888.00 2014-06-08 00:21:02.875 159 12568.88 39.83 54788.38 88888.00 2014-06-08 00:21:03.000 159 12568.85 39.85 54788.38 88888.00 2014-06-08 00:21:03.125 159 12568.83 39.83 54788.40 88888.00 2014-06-08 00:21:03.250 159 12568.73 39.83 54788.40 88888.00 2014-06-08 00:21:03.375 159 12568.77 39.85 54788.40 88888.00 2014-06-08 00:21:03.500 159 12568.83 39.83 54788.43 88888.00 2014-06-08 00:21:03.625 159 12568.80 39.83 54788.40 88888.00 2014-06-08 00:21:03.750 159 12568.77 39.83 54788.40 88888.00 2014-06-08 00:21:03.875 159 12568.77 39.83 54788.40 88888.00 2014-06-08 00:21:04.000 159 12568.80 39.83 54788.40 88888.00 2014-06-08 00:21:04.125 159 12568.85 39.83 54788.43 88888.00 2014-06-08 00:21:04.250 159 12568.80 39.80 54788.43 88888.00 2014-06-08 00:21:04.375 159 12568.83 39.80 54788.40 88888.00 2014-06-08 00:21:04.500 159 12568.80 39.80 54788.40 88888.00 2014-06-08 00:21:04.625 159 12568.80 39.83 54788.38 88888.00 2014-06-08 00:21:04.750 159 12568.80 39.83 54788.38 88888.00 2014-06-08 00:21:04.875 159 12568.83 39.83 54788.38 88888.00 2014-06-08 00:21:05.000 159 12568.85 39.80 54788.38 88888.00 2014-06-08 00:21:05.125 159 12568.85 39.85 54788.40 88888.00 2014-06-08 00:21:05.250 159 12568.92 39.88 54788.40 88888.00 2014-06-08 00:21:05.375 159 12568.92 39.85 54788.38 88888.00 2014-06-08 00:21:05.500 159 12568.85 39.83 54788.38 88888.00 2014-06-08 00:21:05.625 159 12568.85 39.83 54788.40 88888.00 2014-06-08 00:21:05.750 159 12568.88 39.85 54788.40 88888.00 2014-06-08 00:21:05.875 159 12568.85 39.85 54788.38 88888.00 2014-06-08 00:21:06.000 159 12568.92 39.85 54788.38 88888.00 2014-06-08 00:21:06.125 159 12568.92 39.85 54788.40 88888.00 2014-06-08 00:21:06.250 159 12568.90 39.88 54788.43 88888.00 2014-06-08 00:21:06.375 159 12568.95 39.92 54788.40 88888.00 2014-06-08 00:21:06.500 159 12568.90 39.90 54788.40 88888.00 2014-06-08 00:21:06.625 159 12568.83 39.88 54788.40 88888.00 2014-06-08 00:21:06.750 159 12568.90 39.88 54788.40 88888.00 2014-06-08 00:21:06.875 159 12568.98 39.85 54788.40 88888.00 2014-06-08 00:21:07.000 159 12569.00 39.85 54788.38 88888.00 2014-06-08 00:21:07.125 159 12568.95 39.85 54788.38 88888.00 2014-06-08 00:21:07.250 159 12568.92 39.88 54788.38 88888.00 2014-06-08 00:21:07.375 159 12568.95 39.88 54788.40 88888.00 2014-06-08 00:21:07.500 159 12568.95 39.88 54788.40 88888.00 2014-06-08 00:21:07.625 159 12569.02 39.92 54788.43 88888.00 2014-06-08 00:21:07.750 159 12568.98 39.90 54788.43 88888.00 2014-06-08 00:21:07.875 159 12568.95 39.88 54788.40 88888.00 2014-06-08 00:21:08.000 159 12568.98 39.88 54788.40 88888.00 2014-06-08 00:21:08.125 159 12568.90 39.90 54788.43 88888.00 2014-06-08 00:21:08.250 159 12568.88 39.85 54788.43 88888.00 2014-06-08 00:21:08.375 159 12568.95 39.83 54788.40 88888.00 2014-06-08 00:21:08.500 159 12569.00 39.85 54788.40 88888.00 2014-06-08 00:21:08.625 159 12568.98 39.88 54788.40 88888.00 2014-06-08 00:21:08.750 159 12568.92 39.88 54788.40 88888.00 2014-06-08 00:21:08.875 159 12568.90 39.90 54788.40 88888.00 2014-06-08 00:21:09.000 159 12568.92 39.90 54788.40 88888.00 2014-06-08 00:21:09.125 159 12568.95 39.88 54788.40 88888.00 2014-06-08 00:21:09.250 159 12568.90 39.85 54788.38 88888.00 2014-06-08 00:21:09.375 159 12569.00 39.90 54788.38 88888.00 2014-06-08 00:21:09.500 159 12569.00 39.90 54788.38 88888.00 2014-06-08 00:21:09.625 159 12569.05 39.90 54788.43 88888.00 2014-06-08 00:21:09.750 159 12569.08 39.92 54788.40 88888.00 2014-06-08 00:21:09.875 159 12569.05 39.90 54788.35 88888.00 2014-06-08 00:21:10.000 159 12569.05 39.90 54788.38 88888.00 2014-06-08 00:21:10.125 159 12569.10 39.98 54788.40 88888.00 2014-06-08 00:21:10.250 159 12569.12 39.95 54788.40 88888.00 2014-06-08 00:21:10.375 159 12569.12 39.92 54788.40 88888.00 2014-06-08 00:21:10.500 159 12569.08 39.95 54788.40 88888.00 2014-06-08 00:21:10.625 159 12569.10 39.95 54788.40 88888.00 2014-06-08 00:21:10.750 159 12569.08 39.95 54788.40 88888.00 2014-06-08 00:21:10.875 159 12569.08 39.90 54788.40 88888.00 2014-06-08 00:21:11.000 159 12569.12 39.92 54788.38 88888.00 2014-06-08 00:21:11.125 159 12569.17 39.95 54788.38 88888.00 2014-06-08 00:21:11.250 159 12569.15 39.98 54788.35 88888.00 2014-06-08 00:21:11.375 159 12569.12 39.95 54788.40 88888.00 2014-06-08 00:21:11.500 159 12569.17 39.92 54788.38 88888.00 2014-06-08 00:21:11.625 159 12569.25 39.92 54788.40 88888.00 2014-06-08 00:21:11.750 159 12569.17 39.95 54788.40 88888.00 2014-06-08 00:21:11.875 159 12569.05 39.95 54788.40 88888.00 2014-06-08 00:21:12.000 159 12569.12 39.92 54788.38 88888.00 2014-06-08 00:21:12.125 159 12569.15 39.95 54788.40 88888.00 2014-06-08 00:21:12.250 159 12569.12 39.95 54788.43 88888.00 2014-06-08 00:21:12.375 159 12569.12 39.98 54788.45 88888.00 2014-06-08 00:21:12.500 159 12569.08 39.98 54788.40 88888.00 2014-06-08 00:21:12.625 159 12569.10 39.95 54788.40 88888.00 2014-06-08 00:21:12.750 159 12569.17 39.95 54788.38 88888.00 2014-06-08 00:21:12.875 159 12569.23 39.95 54788.35 88888.00 2014-06-08 00:21:13.000 159 12569.20 39.92 54788.38 88888.00 2014-06-08 00:21:13.125 159 12569.17 39.95 54788.40 88888.00 2014-06-08 00:21:13.250 159 12569.10 39.92 54788.40 88888.00 2014-06-08 00:21:13.375 159 12569.12 39.90 54788.38 88888.00 2014-06-08 00:21:13.500 159 12569.23 39.90 54788.35 88888.00 2014-06-08 00:21:13.625 159 12569.25 39.95 54788.32 88888.00 2014-06-08 00:21:13.750 159 12569.25 39.95 54788.35 88888.00 2014-06-08 00:21:13.875 159 12569.20 39.95 54788.40 88888.00 2014-06-08 00:21:14.000 159 12569.23 39.92 54788.38 88888.00 2014-06-08 00:21:14.125 159 12569.30 39.92 54788.40 88888.00 2014-06-08 00:21:14.250 159 12569.25 39.90 54788.40 88888.00 2014-06-08 00:21:14.375 159 12569.23 39.92 54788.40 88888.00 2014-06-08 00:21:14.500 159 12569.20 39.95 54788.38 88888.00 2014-06-08 00:21:14.625 159 12569.23 39.95 54788.38 88888.00 2014-06-08 00:21:14.750 159 12569.30 39.95 54788.40 88888.00 2014-06-08 00:21:14.875 159 12569.30 39.95 54788.40 88888.00 2014-06-08 00:21:15.000 159 12569.27 39.98 54788.43 88888.00 2014-06-08 00:21:15.125 159 12569.20 39.95 54788.40 88888.00 2014-06-08 00:21:15.250 159 12569.15 39.92 54788.40 88888.00 2014-06-08 00:21:15.375 159 12569.23 39.92 54788.40 88888.00 2014-06-08 00:21:15.500 159 12569.23 40.00 54788.40 88888.00 2014-06-08 00:21:15.625 159 12569.25 39.95 54788.40 88888.00 2014-06-08 00:21:15.750 159 12569.27 39.92 54788.38 88888.00 2014-06-08 00:21:15.875 159 12569.27 39.95 54788.43 88888.00 2014-06-08 00:21:16.000 159 12569.30 39.95 54788.40 88888.00 2014-06-08 00:21:16.125 159 12569.33 39.95 54788.38 88888.00 2014-06-08 00:21:16.250 159 12569.30 39.92 54788.43 88888.00 2014-06-08 00:21:16.375 159 12569.27 39.95 54788.43 88888.00 2014-06-08 00:21:16.500 159 12569.25 39.95 54788.43 88888.00 2014-06-08 00:21:16.625 159 12569.25 39.92 54788.43 88888.00 2014-06-08 00:21:16.750 159 12569.30 39.90 54788.40 88888.00 2014-06-08 00:21:16.875 159 12569.33 39.95 54788.40 88888.00 2014-06-08 00:21:17.000 159 12569.30 39.92 54788.38 88888.00 2014-06-08 00:21:17.125 159 12569.27 39.90 54788.40 88888.00 2014-06-08 00:21:17.250 159 12569.23 39.88 54788.40 88888.00 2014-06-08 00:21:17.375 159 12569.27 39.92 54788.43 88888.00 2014-06-08 00:21:17.500 159 12569.25 39.98 54788.45 88888.00 2014-06-08 00:21:17.625 159 12569.30 39.95 54788.45 88888.00 2014-06-08 00:21:17.750 159 12569.30 39.92 54788.40 88888.00 2014-06-08 00:21:17.875 159 12569.20 39.92 54788.38 88888.00 2014-06-08 00:21:18.000 159 12569.20 39.90 54788.38 88888.00 2014-06-08 00:21:18.125 159 12569.25 39.90 54788.43 88888.00 2014-06-08 00:21:18.250 159 12569.17 39.90 54788.43 88888.00 2014-06-08 00:21:18.375 159 12569.20 39.92 54788.43 88888.00 2014-06-08 00:21:18.500 159 12569.23 39.92 54788.45 88888.00 2014-06-08 00:21:18.625 159 12569.27 39.95 54788.45 88888.00 2014-06-08 00:21:18.750 159 12569.27 39.95 54788.45 88888.00 2014-06-08 00:21:18.875 159 12569.35 39.95 54788.45 88888.00 2014-06-08 00:21:19.000 159 12569.45 39.95 54788.43 88888.00 2014-06-08 00:21:19.125 159 12569.38 39.92 54788.43 88888.00 2014-06-08 00:21:19.250 159 12569.38 39.92 54788.43 88888.00 2014-06-08 00:21:19.375 159 12569.40 39.92 54788.40 88888.00 2014-06-08 00:21:19.500 159 12569.33 39.92 54788.40 88888.00 2014-06-08 00:21:19.625 159 12569.33 39.90 54788.43 88888.00 2014-06-08 00:21:19.750 159 12569.33 39.88 54788.40 88888.00 2014-06-08 00:21:19.875 159 12569.33 39.88 54788.40 88888.00 2014-06-08 00:21:20.000 159 12569.33 39.90 54788.40 88888.00 2014-06-08 00:21:20.125 159 12569.30 39.90 54788.38 88888.00 2014-06-08 00:21:20.250 159 12569.33 39.90 54788.43 88888.00 2014-06-08 00:21:20.375 159 12569.38 39.92 54788.43 88888.00 2014-06-08 00:21:20.500 159 12569.40 39.95 54788.43 88888.00 2014-06-08 00:21:20.625 159 12569.40 39.92 54788.43 88888.00 2014-06-08 00:21:20.750 159 12569.35 39.92 54788.40 88888.00 2014-06-08 00:21:20.875 159 12569.38 39.95 54788.45 88888.00 2014-06-08 00:21:21.000 159 12569.35 39.95 54788.43 88888.00 2014-06-08 00:21:21.125 159 12569.33 39.92 54788.43 88888.00 2014-06-08 00:21:21.250 159 12569.30 39.92 54788.43 88888.00 2014-06-08 00:21:21.375 159 12569.38 39.98 54788.43 88888.00 2014-06-08 00:21:21.500 159 12569.42 39.95 54788.45 88888.00 2014-06-08 00:21:21.625 159 12569.35 39.95 54788.45 88888.00 2014-06-08 00:21:21.750 159 12569.30 39.92 54788.45 88888.00 2014-06-08 00:21:21.875 159 12569.33 39.92 54788.45 88888.00 2014-06-08 00:21:22.000 159 12569.33 39.90 54788.43 88888.00 2014-06-08 00:21:22.125 159 12569.35 39.92 54788.43 88888.00 2014-06-08 00:21:22.250 159 12569.30 39.88 54788.43 88888.00 2014-06-08 00:21:22.375 159 12569.25 39.88 54788.43 88888.00 2014-06-08 00:21:22.500 159 12569.33 39.92 54788.45 88888.00 2014-06-08 00:21:22.625 159 12569.38 39.92 54788.47 88888.00 2014-06-08 00:21:22.750 159 12569.30 39.92 54788.45 88888.00 2014-06-08 00:21:22.875 159 12569.20 39.92 54788.40 88888.00 2014-06-08 00:21:23.000 159 12569.25 39.90 54788.43 88888.00 2014-06-08 00:21:23.125 159 12569.35 39.92 54788.45 88888.00 2014-06-08 00:21:23.250 159 12569.38 39.92 54788.45 88888.00 2014-06-08 00:21:23.375 159 12569.38 39.92 54788.45 88888.00 2014-06-08 00:21:23.500 159 12569.27 39.88 54788.45 88888.00 2014-06-08 00:21:23.625 159 12569.30 39.90 54788.45 88888.00 2014-06-08 00:21:23.750 159 12569.33 39.90 54788.47 88888.00 2014-06-08 00:21:23.875 159 12569.33 39.90 54788.50 88888.00 2014-06-08 00:21:24.000 159 12569.33 39.90 54788.47 88888.00 2014-06-08 00:21:24.125 159 12569.30 39.92 54788.47 88888.00 2014-06-08 00:21:24.250 159 12569.17 39.92 54788.45 88888.00 2014-06-08 00:21:24.375 159 12569.27 39.95 54788.47 88888.00 2014-06-08 00:21:24.500 159 12569.30 39.95 54788.50 88888.00 2014-06-08 00:21:24.625 159 12569.25 39.98 54788.47 88888.00 2014-06-08 00:21:24.750 159 12569.23 39.95 54788.50 88888.00 2014-06-08 00:21:24.875 159 12569.20 39.95 54788.47 88888.00 2014-06-08 00:21:25.000 159 12569.20 39.92 54788.45 88888.00 2014-06-08 00:21:25.125 159 12569.23 39.90 54788.50 88888.00 2014-06-08 00:21:25.250 159 12569.23 39.90 54788.50 88888.00 2014-06-08 00:21:25.375 159 12569.27 39.92 54788.50 88888.00 2014-06-08 00:21:25.500 159 12569.23 39.92 54788.50 88888.00 2014-06-08 00:21:25.625 159 12569.23 39.92 54788.50 88888.00 2014-06-08 00:21:25.750 159 12569.25 39.88 54788.47 88888.00 2014-06-08 00:21:25.875 159 12569.25 39.88 54788.47 88888.00 2014-06-08 00:21:26.000 159 12569.23 39.88 54788.45 88888.00 2014-06-08 00:21:26.125 159 12569.20 39.85 54788.47 88888.00 2014-06-08 00:21:26.250 159 12569.17 39.83 54788.47 88888.00 2014-06-08 00:21:26.375 159 12569.23 39.85 54788.47 88888.00 2014-06-08 00:21:26.500 159 12569.20 39.85 54788.47 88888.00 2014-06-08 00:21:26.625 159 12569.20 39.88 54788.53 88888.00 2014-06-08 00:21:26.750 159 12569.30 39.92 54788.53 88888.00 2014-06-08 00:21:26.875 159 12569.25 39.92 54788.55 88888.00 2014-06-08 00:21:27.000 159 12569.25 39.90 54788.50 88888.00 2014-06-08 00:21:27.125 159 12569.25 39.85 54788.50 88888.00 2014-06-08 00:21:27.250 159 12569.23 39.85 54788.50 88888.00 2014-06-08 00:21:27.375 159 12569.27 39.88 54788.50 88888.00 2014-06-08 00:21:27.500 159 12569.30 39.88 54788.55 88888.00 2014-06-08 00:21:27.625 159 12569.27 39.90 54788.50 88888.00 2014-06-08 00:21:27.750 159 12569.25 39.92 54788.50 88888.00 2014-06-08 00:21:27.875 159 12569.27 39.90 54788.47 88888.00 2014-06-08 00:21:28.000 159 12569.35 39.88 54788.50 88888.00 2014-06-08 00:21:28.125 159 12569.38 39.90 54788.53 88888.00 2014-06-08 00:21:28.250 159 12569.35 39.90 54788.53 88888.00 2014-06-08 00:21:28.375 159 12569.30 39.92 54788.50 88888.00 2014-06-08 00:21:28.500 159 12569.30 39.90 54788.47 88888.00 2014-06-08 00:21:28.625 159 12569.33 39.92 54788.50 88888.00 2014-06-08 00:21:28.750 159 12569.33 39.95 54788.53 88888.00 2014-06-08 00:21:28.875 159 12569.33 39.90 54788.53 88888.00 2014-06-08 00:21:29.000 159 12569.30 39.90 54788.53 88888.00 2014-06-08 00:21:29.125 159 12569.25 39.90 54788.53 88888.00 2014-06-08 00:21:29.250 159 12569.23 39.95 54788.53 88888.00 2014-06-08 00:21:29.375 159 12569.25 39.92 54788.55 88888.00 2014-06-08 00:21:29.500 159 12569.25 39.90 54788.53 88888.00 2014-06-08 00:21:29.625 159 12569.20 39.90 54788.55 88888.00 2014-06-08 00:21:29.750 159 12569.20 39.90 54788.57 88888.00 2014-06-08 00:21:29.875 159 12569.23 39.88 54788.57 88888.00 2014-06-08 00:21:30.000 159 12569.25 39.90 54788.55 88888.00 2014-06-08 00:21:30.125 159 12569.27 39.90 54788.57 88888.00 2014-06-08 00:21:30.250 159 12569.20 39.90 54788.55 88888.00 2014-06-08 00:21:30.375 159 12569.25 39.92 54788.53 88888.00 2014-06-08 00:21:30.500 159 12569.25 39.92 54788.53 88888.00 2014-06-08 00:21:30.625 159 12569.23 39.92 54788.55 88888.00 2014-06-08 00:21:30.750 159 12569.20 39.95 54788.55 88888.00 2014-06-08 00:21:30.875 159 12569.27 39.92 54788.53 88888.00 2014-06-08 00:21:31.000 159 12569.25 39.92 54788.53 88888.00 2014-06-08 00:21:31.125 159 12569.17 39.95 54788.55 88888.00 2014-06-08 00:21:31.250 159 12569.10 39.90 54788.55 88888.00 2014-06-08 00:21:31.375 159 12569.15 39.92 54788.53 88888.00 2014-06-08 00:21:31.500 159 12569.12 39.98 54788.55 88888.00 2014-06-08 00:21:31.625 159 12569.17 39.95 54788.57 88888.00 2014-06-08 00:21:31.750 159 12569.25 39.95 54788.57 88888.00 2014-06-08 00:21:31.875 159 12569.27 39.95 54788.57 88888.00 2014-06-08 00:21:32.000 159 12569.27 39.92 54788.53 88888.00 2014-06-08 00:21:32.125 159 12569.27 39.98 54788.55 88888.00 2014-06-08 00:21:32.250 159 12569.25 39.98 54788.57 88888.00 2014-06-08 00:21:32.375 159 12569.27 39.95 54788.57 88888.00 2014-06-08 00:21:32.500 159 12569.25 39.95 54788.53 88888.00 2014-06-08 00:21:32.625 159 12569.23 39.92 54788.50 88888.00 2014-06-08 00:21:32.750 159 12569.25 39.92 54788.50 88888.00 2014-06-08 00:21:32.875 159 12569.25 39.92 54788.55 88888.00 2014-06-08 00:21:33.000 159 12569.23 39.95 54788.55 88888.00 2014-06-08 00:21:33.125 159 12569.33 40.00 54788.57 88888.00 2014-06-08 00:21:33.250 159 12569.30 39.98 54788.55 88888.00 2014-06-08 00:21:33.375 159 12569.30 39.95 54788.53 88888.00 2014-06-08 00:21:33.500 159 12569.25 39.98 54788.55 88888.00 2014-06-08 00:21:33.625 159 12569.25 39.98 54788.55 88888.00 2014-06-08 00:21:33.750 159 12569.33 40.00 54788.55 88888.00 2014-06-08 00:21:33.875 159 12569.38 40.00 54788.55 88888.00 2014-06-08 00:21:34.000 159 12569.40 40.00 54788.57 88888.00 2014-06-08 00:21:34.125 159 12569.42 40.00 54788.60 88888.00 2014-06-08 00:21:34.250 159 12569.30 39.98 54788.57 88888.00 2014-06-08 00:21:34.375 159 12569.35 40.02 54788.57 88888.00 2014-06-08 00:21:34.500 159 12569.40 40.02 54788.55 88888.00 2014-06-08 00:21:34.625 159 12569.42 40.02 54788.55 88888.00 2014-06-08 00:21:34.750 159 12569.42 40.02 54788.55 88888.00 2014-06-08 00:21:34.875 159 12569.42 40.02 54788.57 88888.00 2014-06-08 00:21:35.000 159 12569.42 40.02 54788.55 88888.00 2014-06-08 00:21:35.125 159 12569.38 40.05 54788.55 88888.00 2014-06-08 00:21:35.250 159 12569.30 40.02 54788.55 88888.00 2014-06-08 00:21:35.375 159 12569.40 40.02 54788.53 88888.00 2014-06-08 00:21:35.500 159 12569.45 40.02 54788.55 88888.00 2014-06-08 00:21:35.625 159 12569.45 40.05 54788.55 88888.00 2014-06-08 00:21:35.750 159 12569.40 40.05 54788.53 88888.00 2014-06-08 00:21:35.875 159 12569.45 40.02 54788.55 88888.00 2014-06-08 00:21:36.000 159 12569.50 40.00 54788.53 88888.00 2014-06-08 00:21:36.125 159 12569.45 40.02 54788.55 88888.00 2014-06-08 00:21:36.250 159 12569.35 40.00 54788.55 88888.00 2014-06-08 00:21:36.375 159 12569.30 40.00 54788.55 88888.00 2014-06-08 00:21:36.500 159 12569.33 40.02 54788.55 88888.00 2014-06-08 00:21:36.625 159 12569.30 40.05 54788.53 88888.00 2014-06-08 00:21:36.750 159 12569.30 40.05 54788.55 88888.00 2014-06-08 00:21:36.875 159 12569.33 40.08 54788.55 88888.00 2014-06-08 00:21:37.000 159 12569.33 40.08 54788.55 88888.00 2014-06-08 00:21:37.125 159 12569.30 40.05 54788.55 88888.00 2014-06-08 00:21:37.250 159 12569.27 40.05 54788.53 88888.00 2014-06-08 00:21:37.375 159 12569.33 40.08 54788.53 88888.00 2014-06-08 00:21:37.500 159 12569.30 40.08 54788.55 88888.00 2014-06-08 00:21:37.625 159 12569.33 40.08 54788.57 88888.00 2014-06-08 00:21:37.750 159 12569.35 40.08 54788.55 88888.00 2014-06-08 00:21:37.875 159 12569.35 40.08 54788.53 88888.00 2014-06-08 00:21:38.000 159 12569.33 40.10 54788.55 88888.00 2014-06-08 00:21:38.125 159 12569.27 40.15 54788.57 88888.00 2014-06-08 00:21:38.250 159 12569.25 40.12 54788.55 88888.00 2014-06-08 00:21:38.375 159 12569.35 40.12 54788.57 88888.00 2014-06-08 00:21:38.500 159 12569.30 40.15 54788.57 88888.00 2014-06-08 00:21:38.625 159 12569.27 40.15 54788.55 88888.00 2014-06-08 00:21:38.750 159 12569.30 40.10 54788.55 88888.00 2014-06-08 00:21:38.875 159 12569.33 40.12 54788.55 88888.00 2014-06-08 00:21:39.000 159 12569.38 40.15 54788.57 88888.00 2014-06-08 00:21:39.125 159 12569.35 40.17 54788.57 88888.00 2014-06-08 00:21:39.250 159 12569.35 40.17 54788.55 88888.00 2014-06-08 00:21:39.375 159 12569.40 40.23 54788.55 88888.00 2014-06-08 00:21:39.500 159 12569.38 40.20 54788.55 88888.00 2014-06-08 00:21:39.625 159 12569.33 40.17 54788.55 88888.00 2014-06-08 00:21:39.750 159 12569.27 40.17 54788.55 88888.00 2014-06-08 00:21:39.875 159 12569.27 40.17 54788.55 88888.00 2014-06-08 00:21:40.000 159 12569.27 40.17 54788.55 88888.00 2014-06-08 00:21:40.125 159 12569.27 40.17 54788.53 88888.00 2014-06-08 00:21:40.250 159 12569.25 40.15 54788.53 88888.00 2014-06-08 00:21:40.375 159 12569.27 40.15 54788.50 88888.00 2014-06-08 00:21:40.500 159 12569.30 40.17 54788.55 88888.00 2014-06-08 00:21:40.625 159 12569.35 40.23 54788.57 88888.00 2014-06-08 00:21:40.750 159 12569.33 40.25 54788.57 88888.00 2014-06-08 00:21:40.875 159 12569.33 40.23 54788.53 88888.00 2014-06-08 00:21:41.000 159 12569.35 40.25 54788.53 88888.00 2014-06-08 00:21:41.125 159 12569.33 40.25 54788.55 88888.00 2014-06-08 00:21:41.250 159 12569.33 40.23 54788.53 88888.00 2014-06-08 00:21:41.375 159 12569.38 40.20 54788.50 88888.00 2014-06-08 00:21:41.500 159 12569.35 40.20 54788.50 88888.00 2014-06-08 00:21:41.625 159 12569.38 40.20 54788.55 88888.00 2014-06-08 00:21:41.750 159 12569.35 40.25 54788.57 88888.00 2014-06-08 00:21:41.875 159 12569.38 40.25 54788.57 88888.00 2014-06-08 00:21:42.000 159 12569.38 40.20 54788.57 88888.00 2014-06-08 00:21:42.125 159 12569.40 40.23 54788.55 88888.00 2014-06-08 00:21:42.250 159 12569.38 40.23 54788.57 88888.00 2014-06-08 00:21:42.375 159 12569.38 40.25 54788.57 88888.00 2014-06-08 00:21:42.500 159 12569.42 40.25 54788.60 88888.00 2014-06-08 00:21:42.625 159 12569.45 40.27 54788.60 88888.00 2014-06-08 00:21:42.750 159 12569.38 40.27 54788.57 88888.00 2014-06-08 00:21:42.875 159 12569.33 40.25 54788.55 88888.00 2014-06-08 00:21:43.000 159 12569.35 40.25 54788.55 88888.00 2014-06-08 00:21:43.125 159 12569.35 40.27 54788.55 88888.00 2014-06-08 00:21:43.250 159 12569.27 40.30 54788.60 88888.00 2014-06-08 00:21:43.375 159 12569.40 40.33 54788.60 88888.00 2014-06-08 00:21:43.500 159 12569.40 40.30 54788.62 88888.00 2014-06-08 00:21:43.625 159 12569.35 40.30 54788.60 88888.00 2014-06-08 00:21:43.750 159 12569.30 40.25 54788.60 88888.00 2014-06-08 00:21:43.875 159 12569.33 40.27 54788.60 88888.00 2014-06-08 00:21:44.000 159 12569.35 40.25 54788.60 88888.00 2014-06-08 00:21:44.125 159 12569.38 40.33 54788.62 88888.00 2014-06-08 00:21:44.250 159 12569.38 40.27 54788.62 88888.00 2014-06-08 00:21:44.375 159 12569.33 40.27 54788.60 88888.00 2014-06-08 00:21:44.500 159 12569.33 40.30 54788.57 88888.00 2014-06-08 00:21:44.625 159 12569.38 40.30 54788.60 88888.00 2014-06-08 00:21:44.750 159 12569.38 40.30 54788.62 88888.00 2014-06-08 00:21:44.875 159 12569.40 40.33 54788.62 88888.00 2014-06-08 00:21:45.000 159 12569.45 40.33 54788.57 88888.00 2014-06-08 00:21:45.125 159 12569.42 40.33 54788.57 88888.00 2014-06-08 00:21:45.250 159 12569.35 40.33 54788.55 88888.00 2014-06-08 00:21:45.375 159 12569.33 40.30 54788.55 88888.00 2014-06-08 00:21:45.500 159 12569.40 40.33 54788.60 88888.00 2014-06-08 00:21:45.625 159 12569.42 40.33 54788.60 88888.00 2014-06-08 00:21:45.750 159 12569.42 40.35 54788.57 88888.00 2014-06-08 00:21:45.875 159 12569.40 40.35 54788.55 88888.00 2014-06-08 00:21:46.000 159 12569.45 40.33 54788.55 88888.00 2014-06-08 00:21:46.125 159 12569.40 40.35 54788.55 88888.00 2014-06-08 00:21:46.250 159 12569.35 40.38 54788.60 88888.00 2014-06-08 00:21:46.375 159 12569.40 40.35 54788.57 88888.00 2014-06-08 00:21:46.500 159 12569.48 40.35 54788.57 88888.00 2014-06-08 00:21:46.625 159 12569.45 40.40 54788.55 88888.00 2014-06-08 00:21:46.750 159 12569.40 40.42 54788.55 88888.00 2014-06-08 00:21:46.875 159 12569.38 40.42 54788.53 88888.00 2014-06-08 00:21:47.000 159 12569.40 40.38 54788.53 88888.00 2014-06-08 00:21:47.125 159 12569.40 40.38 54788.55 88888.00 2014-06-08 00:21:47.250 159 12569.35 40.40 54788.55 88888.00 2014-06-08 00:21:47.375 159 12569.40 40.40 54788.55 88888.00 2014-06-08 00:21:47.500 159 12569.35 40.40 54788.55 88888.00 2014-06-08 00:21:47.625 159 12569.35 40.38 54788.55 88888.00 2014-06-08 00:21:47.750 159 12569.45 40.40 54788.57 88888.00 2014-06-08 00:21:47.875 159 12569.48 40.42 54788.55 88888.00 2014-06-08 00:21:48.000 159 12569.50 40.45 54788.53 88888.00 2014-06-08 00:21:48.125 159 12569.50 40.45 54788.55 88888.00 2014-06-08 00:21:48.250 159 12569.38 40.40 54788.57 88888.00 2014-06-08 00:21:48.375 159 12569.45 40.42 54788.60 88888.00 2014-06-08 00:21:48.500 159 12569.50 40.48 54788.55 88888.00 2014-06-08 00:21:48.625 159 12569.48 40.45 54788.53 88888.00 2014-06-08 00:21:48.750 159 12569.45 40.42 54788.53 88888.00 2014-06-08 00:21:48.875 159 12569.45 40.45 54788.55 88888.00 2014-06-08 00:21:49.000 159 12569.48 40.45 54788.55 88888.00 2014-06-08 00:21:49.125 159 12569.45 40.48 54788.57 88888.00 2014-06-08 00:21:49.250 159 12569.45 40.48 54788.60 88888.00 2014-06-08 00:21:49.375 159 12569.45 40.48 54788.60 88888.00 2014-06-08 00:21:49.500 159 12569.40 40.45 54788.55 88888.00 2014-06-08 00:21:49.625 159 12569.45 40.42 54788.55 88888.00 2014-06-08 00:21:49.750 159 12569.45 40.42 54788.57 88888.00 2014-06-08 00:21:49.875 159 12569.50 40.40 54788.57 88888.00 2014-06-08 00:21:50.000 159 12569.48 40.38 54788.55 88888.00 2014-06-08 00:21:50.125 159 12569.50 40.40 54788.55 88888.00 2014-06-08 00:21:50.250 159 12569.52 40.42 54788.55 88888.00 2014-06-08 00:21:50.375 159 12569.55 40.42 54788.55 88888.00 2014-06-08 00:21:50.500 159 12569.58 40.45 54788.55 88888.00 2014-06-08 00:21:50.625 159 12569.55 40.42 54788.55 88888.00 2014-06-08 00:21:50.750 159 12569.58 40.45 54788.57 88888.00 2014-06-08 00:21:50.875 159 12569.58 40.45 54788.60 88888.00 2014-06-08 00:21:51.000 159 12569.55 40.45 54788.60 88888.00 2014-06-08 00:21:51.125 159 12569.52 40.45 54788.60 88888.00 2014-06-08 00:21:51.250 159 12569.52 40.40 54788.57 88888.00 2014-06-08 00:21:51.375 159 12569.50 40.40 54788.55 88888.00 2014-06-08 00:21:51.500 159 12569.48 40.40 54788.60 88888.00 2014-06-08 00:21:51.625 159 12569.58 40.38 54788.57 88888.00 2014-06-08 00:21:51.750 159 12569.67 40.40 54788.53 88888.00 2014-06-08 00:21:51.875 159 12569.65 40.40 54788.55 88888.00 2014-06-08 00:21:52.000 159 12569.58 40.40 54788.53 88888.00 2014-06-08 00:21:52.125 159 12569.55 40.40 54788.55 88888.00 2014-06-08 00:21:52.250 159 12569.52 40.38 54788.57 88888.00 2014-06-08 00:21:52.375 159 12569.58 40.42 54788.57 88888.00 2014-06-08 00:21:52.500 159 12569.62 40.45 54788.57 88888.00 2014-06-08 00:21:52.625 159 12569.65 40.42 54788.55 88888.00 2014-06-08 00:21:52.750 159 12569.62 40.42 54788.53 88888.00 2014-06-08 00:21:52.875 159 12569.58 40.45 54788.55 88888.00 2014-06-08 00:21:53.000 159 12569.60 40.45 54788.55 88888.00 2014-06-08 00:21:53.125 159 12569.58 40.40 54788.57 88888.00 2014-06-08 00:21:53.250 159 12569.55 40.40 54788.55 88888.00 2014-06-08 00:21:53.375 159 12569.60 40.42 54788.55 88888.00 2014-06-08 00:21:53.500 159 12569.55 40.40 54788.55 88888.00 2014-06-08 00:21:53.625 159 12569.52 40.42 54788.55 88888.00 2014-06-08 00:21:53.750 159 12569.60 40.42 54788.55 88888.00 2014-06-08 00:21:53.875 159 12569.62 40.40 54788.55 88888.00 2014-06-08 00:21:54.000 159 12569.62 40.40 54788.55 88888.00 2014-06-08 00:21:54.125 159 12569.62 40.40 54788.57 88888.00 2014-06-08 00:21:54.250 159 12569.58 40.40 54788.57 88888.00 2014-06-08 00:21:54.375 159 12569.60 40.42 54788.57 88888.00 2014-06-08 00:21:54.500 159 12569.58 40.40 54788.55 88888.00 2014-06-08 00:21:54.625 159 12569.58 40.40 54788.55 88888.00 2014-06-08 00:21:54.750 159 12569.58 40.42 54788.60 88888.00 2014-06-08 00:21:54.875 159 12569.55 40.42 54788.62 88888.00 2014-06-08 00:21:55.000 159 12569.58 40.40 54788.62 88888.00 2014-06-08 00:21:55.125 159 12569.58 40.38 54788.62 88888.00 2014-06-08 00:21:55.250 159 12569.65 40.38 54788.62 88888.00 2014-06-08 00:21:55.375 159 12569.65 40.38 54788.60 88888.00 2014-06-08 00:21:55.500 159 12569.62 40.38 54788.60 88888.00 2014-06-08 00:21:55.625 159 12569.55 40.40 54788.65 88888.00 2014-06-08 00:21:55.750 159 12569.58 40.40 54788.65 88888.00 2014-06-08 00:21:55.875 159 12569.62 40.40 54788.60 88888.00 2014-06-08 00:21:56.000 159 12569.62 40.35 54788.60 88888.00 2014-06-08 00:21:56.125 159 12569.65 40.38 54788.65 88888.00 2014-06-08 00:21:56.250 159 12569.65 40.38 54788.65 88888.00 2014-06-08 00:21:56.375 159 12569.67 40.38 54788.62 88888.00 2014-06-08 00:21:56.500 159 12569.65 40.35 54788.65 88888.00 2014-06-08 00:21:56.625 159 12569.65 40.33 54788.65 88888.00 2014-06-08 00:21:56.750 159 12569.65 40.35 54788.62 88888.00 2014-06-08 00:21:56.875 159 12569.60 40.35 54788.65 88888.00 2014-06-08 00:21:57.000 159 12569.62 40.40 54788.65 88888.00 2014-06-08 00:21:57.125 159 12569.62 40.40 54788.68 88888.00 2014-06-08 00:21:57.250 159 12569.58 40.38 54788.65 88888.00 2014-06-08 00:21:57.375 159 12569.70 40.40 54788.65 88888.00 2014-06-08 00:21:57.500 159 12569.67 40.40 54788.65 88888.00 2014-06-08 00:21:57.625 159 12569.65 40.38 54788.65 88888.00 2014-06-08 00:21:57.750 159 12569.62 40.38 54788.65 88888.00 2014-06-08 00:21:57.875 159 12569.58 40.38 54788.65 88888.00 2014-06-08 00:21:58.000 159 12569.58 40.40 54788.62 88888.00 2014-06-08 00:21:58.125 159 12569.55 40.38 54788.62 88888.00 2014-06-08 00:21:58.250 159 12569.58 40.40 54788.65 88888.00 2014-06-08 00:21:58.375 159 12569.67 40.38 54788.62 88888.00 2014-06-08 00:21:58.500 159 12569.67 40.38 54788.62 88888.00 2014-06-08 00:21:58.625 159 12569.67 40.38 54788.62 88888.00 2014-06-08 00:21:58.750 159 12569.62 40.35 54788.62 88888.00 2014-06-08 00:21:58.875 159 12569.60 40.38 54788.62 88888.00 2014-06-08 00:21:59.000 159 12569.65 40.35 54788.62 88888.00 2014-06-08 00:21:59.125 159 12569.65 40.33 54788.62 88888.00 2014-06-08 00:21:59.250 159 12569.65 40.33 54788.62 88888.00 2014-06-08 00:21:59.375 159 12569.75 40.35 54788.62 88888.00 2014-06-08 00:21:59.500 159 12569.80 40.35 54788.62 88888.00 2014-06-08 00:21:59.625 159 12569.80 40.33 54788.62 88888.00 2014-06-08 00:21:59.750 159 12569.75 40.35 54788.60 88888.00 2014-06-08 00:21:59.875 159 12569.70 40.35 54788.57 88888.00 2014-06-08 00:22:00.000 159 12569.73 40.38 54788.60 88888.00 2014-06-08 00:22:00.125 159 12569.70 40.35 54788.60 88888.00 2014-06-08 00:22:00.250 159 12569.67 40.30 54788.62 88888.00 2014-06-08 00:22:00.375 159 12569.70 40.30 54788.60 88888.00 2014-06-08 00:22:00.500 159 12569.73 40.33 54788.62 88888.00 2014-06-08 00:22:00.625 159 12569.75 40.35 54788.60 88888.00 2014-06-08 00:22:00.750 159 12569.73 40.35 54788.62 88888.00 2014-06-08 00:22:00.875 159 12569.73 40.30 54788.62 88888.00 2014-06-08 00:22:01.000 159 12569.70 40.27 54788.62 88888.00 2014-06-08 00:22:01.125 159 12569.70 40.27 54788.62 88888.00 2014-06-08 00:22:01.250 159 12569.73 40.30 54788.62 88888.00 2014-06-08 00:22:01.375 159 12569.73 40.30 54788.65 88888.00 2014-06-08 00:22:01.500 159 12569.62 40.33 54788.65 88888.00 2014-06-08 00:22:01.625 159 12569.55 40.30 54788.65 88888.00 2014-06-08 00:22:01.750 159 12569.52 40.30 54788.65 88888.00 2014-06-08 00:22:01.875 159 12569.55 40.27 54788.65 88888.00 2014-06-08 00:22:02.000 159 12569.67 40.30 54788.62 88888.00 2014-06-08 00:22:02.125 159 12569.70 40.33 54788.65 88888.00 2014-06-08 00:22:02.250 159 12569.62 40.27 54788.65 88888.00 2014-06-08 00:22:02.375 159 12569.65 40.27 54788.65 88888.00 2014-06-08 00:22:02.500 159 12569.67 40.30 54788.65 88888.00 2014-06-08 00:22:02.625 159 12569.70 40.33 54788.70 88888.00 2014-06-08 00:22:02.750 159 12569.70 40.35 54788.68 88888.00 2014-06-08 00:22:02.875 159 12569.67 40.38 54788.65 88888.00 2014-06-08 00:22:03.000 159 12569.70 40.27 54788.65 88888.00 2014-06-08 00:22:03.125 159 12569.73 40.30 54788.68 88888.00 2014-06-08 00:22:03.250 159 12569.77 40.27 54788.70 88888.00 2014-06-08 00:22:03.375 159 12569.80 40.27 54788.68 88888.00 2014-06-08 00:22:03.500 159 12569.73 40.27 54788.68 88888.00 2014-06-08 00:22:03.625 159 12569.77 40.27 54788.65 88888.00 2014-06-08 00:22:03.750 159 12569.77 40.33 54788.62 88888.00 2014-06-08 00:22:03.875 159 12569.77 40.30 54788.65 88888.00 2014-06-08 00:22:04.000 159 12569.80 40.25 54788.65 88888.00 2014-06-08 00:22:04.125 159 12569.80 40.25 54788.65 88888.00 2014-06-08 00:22:04.250 159 12569.85 40.30 54788.68 88888.00 2014-06-08 00:22:04.375 159 12569.85 40.30 54788.68 88888.00 2014-06-08 00:22:04.500 159 12569.85 40.30 54788.65 88888.00 2014-06-08 00:22:04.625 159 12569.80 40.25 54788.65 88888.00 2014-06-08 00:22:04.750 159 12569.77 40.20 54788.62 88888.00 2014-06-08 00:22:04.875 159 12569.75 40.23 54788.62 88888.00 2014-06-08 00:22:05.000 159 12569.80 40.27 54788.62 88888.00 2014-06-08 00:22:05.125 159 12569.85 40.27 54788.62 88888.00 2014-06-08 00:22:05.250 159 12569.85 40.25 54788.65 88888.00 2014-06-08 00:22:05.375 159 12569.90 40.25 54788.68 88888.00 2014-06-08 00:22:05.500 159 12569.88 40.25 54788.65 88888.00 2014-06-08 00:22:05.625 159 12569.85 40.25 54788.62 88888.00 2014-06-08 00:22:05.750 159 12569.90 40.23 54788.62 88888.00 2014-06-08 00:22:05.875 159 12569.88 40.20 54788.65 88888.00 2014-06-08 00:22:06.000 159 12569.88 40.23 54788.60 88888.00 2014-06-08 00:22:06.125 159 12569.95 40.25 54788.62 88888.00 2014-06-08 00:22:06.250 159 12569.98 40.23 54788.65 88888.00 2014-06-08 00:22:06.375 159 12569.95 40.23 54788.65 88888.00 2014-06-08 00:22:06.500 159 12569.90 40.23 54788.65 88888.00 2014-06-08 00:22:06.625 159 12569.90 40.23 54788.65 88888.00 2014-06-08 00:22:06.750 159 12569.92 40.20 54788.65 88888.00 2014-06-08 00:22:06.875 159 12569.98 40.23 54788.62 88888.00 2014-06-08 00:22:07.000 159 12569.98 40.20 54788.60 88888.00 2014-06-08 00:22:07.125 159 12569.95 40.20 54788.62 88888.00 2014-06-08 00:22:07.250 159 12569.98 40.17 54788.62 88888.00 2014-06-08 00:22:07.375 159 12570.00 40.17 54788.62 88888.00 2014-06-08 00:22:07.500 159 12570.02 40.17 54788.60 88888.00 2014-06-08 00:22:07.625 159 12570.05 40.15 54788.60 88888.00 2014-06-08 00:22:07.750 159 12570.00 40.12 54788.62 88888.00 2014-06-08 00:22:07.875 159 12570.00 40.12 54788.62 88888.00 2014-06-08 00:22:08.000 159 12570.05 40.15 54788.60 88888.00 2014-06-08 00:22:08.125 159 12570.08 40.17 54788.62 88888.00 2014-06-08 00:22:08.250 159 12570.08 40.17 54788.65 88888.00 2014-06-08 00:22:08.375 159 12570.15 40.17 54788.62 88888.00 2014-06-08 00:22:08.500 159 12570.23 40.15 54788.62 88888.00 2014-06-08 00:22:08.625 159 12570.20 40.17 54788.62 88888.00 2014-06-08 00:22:08.750 159 12570.20 40.17 54788.62 88888.00 2014-06-08 00:22:08.875 159 12570.23 40.15 54788.60 88888.00 2014-06-08 00:22:09.000 159 12570.20 40.17 54788.65 88888.00 2014-06-08 00:22:09.125 159 12570.17 40.17 54788.70 88888.00 2014-06-08 00:22:09.250 159 12570.15 40.17 54788.70 88888.00 2014-06-08 00:22:09.375 159 12570.08 40.12 54788.65 88888.00 2014-06-08 00:22:09.500 159 12570.08 40.12 54788.62 88888.00 2014-06-08 00:22:09.625 159 12570.17 40.15 54788.62 88888.00 2014-06-08 00:22:09.750 159 12570.23 40.15 54788.62 88888.00 2014-06-08 00:22:09.875 159 12570.27 40.15 54788.60 88888.00 2014-06-08 00:22:10.000 159 12570.25 40.12 54788.57 88888.00 2014-06-08 00:22:10.125 159 12570.15 40.12 54788.57 88888.00 2014-06-08 00:22:10.250 159 12570.12 40.15 54788.57 88888.00 2014-06-08 00:22:10.375 159 12570.23 40.15 54788.60 88888.00 2014-06-08 00:22:10.500 159 12570.23 40.15 54788.60 88888.00 2014-06-08 00:22:10.625 159 12570.17 40.15 54788.62 88888.00 2014-06-08 00:22:10.750 159 12570.17 40.15 54788.62 88888.00 2014-06-08 00:22:10.875 159 12570.23 40.15 54788.62 88888.00 2014-06-08 00:22:11.000 159 12570.25 40.12 54788.60 88888.00 2014-06-08 00:22:11.125 159 12570.25 40.12 54788.60 88888.00 2014-06-08 00:22:11.250 159 12570.30 40.15 54788.60 88888.00 2014-06-08 00:22:11.375 159 12570.33 40.15 54788.60 88888.00 2014-06-08 00:22:11.500 159 12570.30 40.12 54788.62 88888.00 2014-06-08 00:22:11.625 159 12570.35 40.12 54788.60 88888.00 2014-06-08 00:22:11.750 159 12570.38 40.12 54788.60 88888.00 2014-06-08 00:22:11.875 159 12570.35 40.12 54788.57 88888.00 2014-06-08 00:22:12.000 159 12570.35 40.12 54788.60 88888.00 2014-06-08 00:22:12.125 159 12570.42 40.08 54788.62 88888.00 2014-06-08 00:22:12.250 159 12570.50 40.08 54788.62 88888.00 2014-06-08 00:22:12.375 159 12570.48 40.10 54788.60 88888.00 2014-06-08 00:22:12.500 159 12570.48 40.12 54788.62 88888.00 2014-06-08 00:22:12.625 159 12570.48 40.15 54788.65 88888.00 2014-06-08 00:22:12.750 159 12570.50 40.12 54788.62 88888.00 2014-06-08 00:22:12.875 159 12570.48 40.12 54788.62 88888.00 2014-06-08 00:22:13.000 159 12570.50 40.10 54788.65 88888.00 2014-06-08 00:22:13.125 159 12570.55 40.12 54788.65 88888.00 2014-06-08 00:22:13.250 159 12570.55 40.10 54788.62 88888.00 2014-06-08 00:22:13.375 159 12570.58 40.10 54788.60 88888.00 2014-06-08 00:22:13.500 159 12570.58 40.10 54788.60 88888.00 2014-06-08 00:22:13.625 159 12570.58 40.10 54788.57 88888.00 2014-06-08 00:22:13.750 159 12570.55 40.10 54788.57 88888.00 2014-06-08 00:22:13.875 159 12570.58 40.10 54788.57 88888.00 2014-06-08 00:22:14.000 159 12570.62 40.10 54788.57 88888.00 2014-06-08 00:22:14.125 159 12570.65 40.10 54788.60 88888.00 2014-06-08 00:22:14.250 159 12570.62 40.10 54788.62 88888.00 2014-06-08 00:22:14.375 159 12570.65 40.10 54788.62 88888.00 2014-06-08 00:22:14.500 159 12570.67 40.10 54788.62 88888.00 2014-06-08 00:22:14.625 159 12570.67 40.10 54788.62 88888.00 2014-06-08 00:22:14.750 159 12570.65 40.12 54788.62 88888.00 2014-06-08 00:22:14.875 159 12570.60 40.12 54788.62 88888.00 2014-06-08 00:22:15.000 159 12570.60 40.12 54788.60 88888.00 2014-06-08 00:22:15.125 159 12570.62 40.10 54788.60 88888.00 2014-06-08 00:22:15.250 159 12570.58 40.10 54788.60 88888.00 2014-06-08 00:22:15.375 159 12570.62 40.12 54788.60 88888.00 2014-06-08 00:22:15.500 159 12570.62 40.12 54788.62 88888.00 2014-06-08 00:22:15.625 159 12570.67 40.10 54788.60 88888.00 2014-06-08 00:22:15.750 159 12570.75 40.10 54788.62 88888.00 2014-06-08 00:22:15.875 159 12570.75 40.10 54788.60 88888.00 2014-06-08 00:22:16.000 159 12570.75 40.05 54788.57 88888.00 2014-06-08 00:22:16.125 159 12570.70 40.08 54788.60 88888.00 2014-06-08 00:22:16.250 159 12570.67 40.05 54788.60 88888.00 2014-06-08 00:22:16.375 159 12570.70 40.10 54788.60 88888.00 2014-06-08 00:22:16.500 159 12570.65 40.10 54788.60 88888.00 2014-06-08 00:22:16.625 159 12570.70 40.12 54788.60 88888.00 2014-06-08 00:22:16.750 159 12570.75 40.12 54788.57 88888.00 2014-06-08 00:22:16.875 159 12570.77 40.12 54788.60 88888.00 2014-06-08 00:22:17.000 159 12570.77 40.12 54788.57 88888.00 2014-06-08 00:22:17.125 159 12570.75 40.12 54788.57 88888.00 2014-06-08 00:22:17.250 159 12570.73 40.10 54788.57 88888.00 2014-06-08 00:22:17.375 159 12570.77 40.10 54788.55 88888.00 2014-06-08 00:22:17.500 159 12570.77 40.12 54788.60 88888.00 2014-06-08 00:22:17.625 159 12570.73 40.15 54788.62 88888.00 2014-06-08 00:22:17.750 159 12570.73 40.12 54788.60 88888.00 2014-06-08 00:22:17.875 159 12570.70 40.08 54788.60 88888.00 2014-06-08 00:22:18.000 159 12570.75 40.08 54788.60 88888.00 2014-06-08 00:22:18.125 159 12570.75 40.10 54788.62 88888.00 2014-06-08 00:22:18.250 159 12570.77 40.10 54788.62 88888.00 2014-06-08 00:22:18.375 159 12570.77 40.10 54788.57 88888.00 2014-06-08 00:22:18.500 159 12570.85 40.08 54788.60 88888.00 2014-06-08 00:22:18.625 159 12570.88 40.10 54788.57 88888.00 2014-06-08 00:22:18.750 159 12570.90 40.12 54788.60 88888.00 2014-06-08 00:22:18.875 159 12570.90 40.12 54788.60 88888.00 2014-06-08 00:22:19.000 159 12570.98 40.15 54788.60 88888.00 2014-06-08 00:22:19.125 159 12570.98 40.17 54788.60 88888.00 2014-06-08 00:22:19.250 159 12570.92 40.15 54788.60 88888.00 2014-06-08 00:22:19.375 159 12570.95 40.12 54788.60 88888.00 2014-06-08 00:22:19.500 159 12570.98 40.12 54788.57 88888.00 2014-06-08 00:22:19.625 159 12570.92 40.12 54788.57 88888.00 2014-06-08 00:22:19.750 159 12570.88 40.12 54788.60 88888.00 2014-06-08 00:22:19.875 159 12570.83 40.12 54788.60 88888.00 2014-06-08 00:22:20.000 159 12570.88 40.17 54788.60 88888.00 2014-06-08 00:22:20.125 159 12570.90 40.17 54788.57 88888.00 2014-06-08 00:22:20.250 159 12570.90 40.15 54788.60 88888.00 2014-06-08 00:22:20.375 159 12570.98 40.15 54788.62 88888.00 2014-06-08 00:22:20.500 159 12570.92 40.15 54788.60 88888.00 2014-06-08 00:22:20.625 159 12570.85 40.15 54788.60 88888.00 2014-06-08 00:22:20.750 159 12570.90 40.17 54788.65 88888.00 2014-06-08 00:22:20.875 159 12570.92 40.17 54788.68 88888.00 2014-06-08 00:22:21.000 159 12570.90 40.15 54788.65 88888.00 2014-06-08 00:22:21.125 159 12570.88 40.15 54788.62 88888.00 2014-06-08 00:22:21.250 159 12570.85 40.15 54788.62 88888.00 2014-06-08 00:22:21.375 159 12570.92 40.15 54788.65 88888.00 2014-06-08 00:22:21.500 159 12570.90 40.17 54788.60 88888.00 2014-06-08 00:22:21.625 159 12570.88 40.15 54788.57 88888.00 2014-06-08 00:22:21.750 159 12570.88 40.15 54788.60 88888.00 2014-06-08 00:22:21.875 159 12570.95 40.17 54788.60 88888.00 2014-06-08 00:22:22.000 159 12571.00 40.20 54788.60 88888.00 2014-06-08 00:22:22.125 159 12570.95 40.23 54788.60 88888.00 2014-06-08 00:22:22.250 159 12570.92 40.17 54788.60 88888.00 2014-06-08 00:22:22.375 159 12570.98 40.17 54788.60 88888.00 2014-06-08 00:22:22.500 159 12570.92 40.17 54788.62 88888.00 2014-06-08 00:22:22.625 159 12570.92 40.17 54788.60 88888.00 2014-06-08 00:22:22.750 159 12570.92 40.17 54788.62 88888.00 2014-06-08 00:22:22.875 159 12570.90 40.17 54788.62 88888.00 2014-06-08 00:22:23.000 159 12570.90 40.17 54788.62 88888.00 2014-06-08 00:22:23.125 159 12571.00 40.23 54788.65 88888.00 2014-06-08 00:22:23.250 159 12571.02 40.23 54788.65 88888.00 2014-06-08 00:22:23.375 159 12571.02 40.20 54788.62 88888.00 2014-06-08 00:22:23.500 159 12571.05 40.23 54788.62 88888.00 2014-06-08 00:22:23.625 159 12571.08 40.25 54788.62 88888.00 2014-06-08 00:22:23.750 159 12571.05 40.25 54788.65 88888.00 2014-06-08 00:22:23.875 159 12570.98 40.23 54788.62 88888.00 2014-06-08 00:22:24.000 159 12570.90 40.20 54788.62 88888.00 2014-06-08 00:22:24.125 159 12570.98 40.23 54788.65 88888.00 2014-06-08 00:22:24.250 159 12570.92 40.20 54788.65 88888.00 2014-06-08 00:22:24.375 159 12570.92 40.20 54788.62 88888.00 2014-06-08 00:22:24.500 159 12570.98 40.23 54788.62 88888.00 2014-06-08 00:22:24.625 159 12571.02 40.23 54788.62 88888.00 2014-06-08 00:22:24.750 159 12571.02 40.25 54788.62 88888.00 2014-06-08 00:22:24.875 159 12571.00 40.25 54788.60 88888.00 2014-06-08 00:22:25.000 159 12571.00 40.20 54788.57 88888.00 2014-06-08 00:22:25.125 159 12571.00 40.20 54788.62 88888.00 2014-06-08 00:22:25.250 159 12571.02 40.17 54788.65 88888.00 2014-06-08 00:22:25.375 159 12571.10 40.23 54788.65 88888.00 2014-06-08 00:22:25.500 159 12571.05 40.20 54788.65 88888.00 2014-06-08 00:22:25.625 159 12571.00 40.20 54788.68 88888.00 2014-06-08 00:22:25.750 159 12571.02 40.23 54788.72 88888.00 2014-06-08 00:22:25.875 159 12571.05 40.25 54788.72 88888.00 2014-06-08 00:22:26.000 159 12571.10 40.23 54788.68 88888.00 2014-06-08 00:22:26.125 159 12571.10 40.23 54788.68 88888.00 2014-06-08 00:22:26.250 159 12571.12 40.17 54788.68 88888.00 2014-06-08 00:22:26.375 159 12571.12 40.15 54788.70 88888.00 2014-06-08 00:22:26.500 159 12571.10 40.23 54788.70 88888.00 2014-06-08 00:22:26.625 159 12571.12 40.23 54788.70 88888.00 2014-06-08 00:22:26.750 159 12571.23 40.20 54788.68 88888.00 2014-06-08 00:22:26.875 159 12571.20 40.23 54788.72 88888.00 2014-06-08 00:22:27.000 159 12571.15 40.23 54788.70 88888.00 2014-06-08 00:22:27.125 159 12571.17 40.23 54788.70 88888.00 2014-06-08 00:22:27.250 159 12571.10 40.17 54788.68 88888.00 2014-06-08 00:22:27.375 159 12571.08 40.17 54788.65 88888.00 2014-06-08 00:22:27.500 159 12571.08 40.20 54788.68 88888.00 2014-06-08 00:22:27.625 159 12571.02 40.20 54788.70 88888.00 2014-06-08 00:22:27.750 159 12571.02 40.20 54788.70 88888.00 2014-06-08 00:22:27.875 159 12571.05 40.25 54788.68 88888.00 2014-06-08 00:22:28.000 159 12571.05 40.23 54788.68 88888.00 2014-06-08 00:22:28.125 159 12571.05 40.17 54788.70 88888.00 2014-06-08 00:22:28.250 159 12571.05 40.20 54788.72 88888.00 2014-06-08 00:22:28.375 159 12571.05 40.23 54788.70 88888.00 2014-06-08 00:22:28.500 159 12571.05 40.25 54788.68 88888.00 2014-06-08 00:22:28.625 159 12571.08 40.23 54788.68 88888.00 2014-06-08 00:22:28.750 159 12571.08 40.20 54788.70 88888.00 2014-06-08 00:22:28.875 159 12571.10 40.17 54788.72 88888.00 2014-06-08 00:22:29.000 159 12571.05 40.17 54788.70 88888.00 2014-06-08 00:22:29.125 159 12570.98 40.17 54788.70 88888.00 2014-06-08 00:22:29.250 159 12570.90 40.15 54788.75 88888.00 2014-06-08 00:22:29.375 159 12570.95 40.17 54788.75 88888.00 2014-06-08 00:22:29.500 159 12570.98 40.20 54788.75 88888.00 2014-06-08 00:22:29.625 159 12571.05 40.15 54788.72 88888.00 2014-06-08 00:22:29.750 159 12571.10 40.15 54788.72 88888.00 2014-06-08 00:22:29.875 159 12571.12 40.17 54788.72 88888.00 2014-06-08 00:22:30.000 159 12571.08 40.20 54788.72 88888.00 2014-06-08 00:22:30.125 159 12571.08 40.20 54788.72 88888.00 2014-06-08 00:22:30.250 159 12571.10 40.17 54788.72 88888.00 2014-06-08 00:22:30.375 159 12571.15 40.20 54788.70 88888.00 2014-06-08 00:22:30.500 159 12571.12 40.20 54788.75 88888.00 2014-06-08 00:22:30.625 159 12571.08 40.17 54788.75 88888.00 2014-06-08 00:22:30.750 159 12571.05 40.12 54788.72 88888.00 2014-06-08 00:22:30.875 159 12571.08 40.12 54788.70 88888.00 2014-06-08 00:22:31.000 159 12571.10 40.15 54788.68 88888.00 2014-06-08 00:22:31.125 159 12571.08 40.17 54788.75 88888.00 2014-06-08 00:22:31.250 159 12571.05 40.17 54788.72 88888.00 2014-06-08 00:22:31.375 159 12571.10 40.15 54788.70 88888.00 2014-06-08 00:22:31.500 159 12571.10 40.15 54788.68 88888.00 2014-06-08 00:22:31.625 159 12571.08 40.15 54788.68 88888.00 2014-06-08 00:22:31.750 159 12571.00 40.15 54788.70 88888.00 2014-06-08 00:22:31.875 159 12570.98 40.17 54788.75 88888.00 2014-06-08 00:22:32.000 159 12571.02 40.15 54788.70 88888.00 2014-06-08 00:22:32.125 159 12571.08 40.12 54788.70 88888.00 2014-06-08 00:22:32.250 159 12571.02 40.10 54788.75 88888.00 2014-06-08 00:22:32.375 159 12571.05 40.12 54788.75 88888.00 2014-06-08 00:22:32.500 159 12571.08 40.15 54788.78 88888.00 2014-06-08 00:22:32.625 159 12571.10 40.15 54788.75 88888.00 2014-06-08 00:22:32.750 159 12571.10 40.12 54788.75 88888.00 2014-06-08 00:22:32.875 159 12571.12 40.08 54788.75 88888.00 2014-06-08 00:22:33.000 159 12571.12 40.08 54788.78 88888.00 2014-06-08 00:22:33.125 159 12571.12 40.08 54788.78 88888.00 2014-06-08 00:22:33.250 159 12571.10 40.10 54788.75 88888.00 2014-06-08 00:22:33.375 159 12571.15 40.10 54788.78 88888.00 2014-06-08 00:22:33.500 159 12571.17 40.08 54788.78 88888.00 2014-06-08 00:22:33.625 159 12571.15 40.08 54788.75 88888.00 2014-06-08 00:22:33.750 159 12571.05 40.08 54788.75 88888.00 2014-06-08 00:22:33.875 159 12571.00 40.08 54788.75 88888.00 2014-06-08 00:22:34.000 159 12571.05 40.10 54788.70 88888.00 2014-06-08 00:22:34.125 159 12571.02 40.08 54788.70 88888.00 2014-06-08 00:22:34.250 159 12571.02 40.08 54788.75 88888.00 2014-06-08 00:22:34.375 159 12571.12 40.08 54788.75 88888.00 2014-06-08 00:22:34.500 159 12571.17 40.08 54788.75 88888.00 2014-06-08 00:22:34.625 159 12571.17 40.08 54788.75 88888.00 2014-06-08 00:22:34.750 159 12571.12 40.05 54788.78 88888.00 2014-06-08 00:22:34.875 159 12571.15 40.10 54788.78 88888.00 2014-06-08 00:22:35.000 159 12571.20 40.10 54788.75 88888.00 2014-06-08 00:22:35.125 159 12571.10 40.08 54788.78 88888.00 2014-06-08 00:22:35.250 159 12571.05 40.08 54788.78 88888.00 2014-06-08 00:22:35.375 159 12571.05 40.08 54788.80 88888.00 2014-06-08 00:22:35.500 159 12571.12 40.05 54788.80 88888.00 2014-06-08 00:22:35.625 159 12571.10 40.08 54788.78 88888.00 2014-06-08 00:22:35.750 159 12571.05 40.05 54788.80 88888.00 2014-06-08 00:22:35.875 159 12571.00 40.08 54788.80 88888.00 2014-06-08 00:22:36.000 159 12571.08 40.10 54788.82 88888.00 2014-06-08 00:22:36.125 159 12571.08 40.08 54788.82 88888.00 2014-06-08 00:22:36.250 159 12571.08 40.05 54788.82 88888.00 2014-06-08 00:22:36.375 159 12571.10 40.05 54788.82 88888.00 2014-06-08 00:22:36.500 159 12571.05 40.08 54788.82 88888.00 2014-06-08 00:22:36.625 159 12571.10 40.08 54788.82 88888.00 2014-06-08 00:22:36.750 159 12571.15 40.05 54788.80 88888.00 2014-06-08 00:22:36.875 159 12571.12 40.05 54788.80 88888.00 2014-06-08 00:22:37.000 159 12571.15 40.08 54788.80 88888.00 2014-06-08 00:22:37.125 159 12571.15 40.08 54788.82 88888.00 2014-06-08 00:22:37.250 159 12571.08 40.00 54788.80 88888.00 2014-06-08 00:22:37.375 159 12571.12 40.00 54788.75 88888.00 2014-06-08 00:22:37.500 159 12571.12 40.02 54788.78 88888.00 2014-06-08 00:22:37.625 159 12571.10 40.05 54788.78 88888.00 2014-06-08 00:22:37.750 159 12571.12 40.05 54788.80 88888.00 2014-06-08 00:22:37.875 159 12571.12 40.02 54788.78 88888.00 2014-06-08 00:22:38.000 159 12571.15 40.05 54788.78 88888.00 2014-06-08 00:22:38.125 159 12571.17 40.05 54788.78 88888.00 2014-06-08 00:22:38.250 159 12571.15 40.00 54788.78 88888.00 2014-06-08 00:22:38.375 159 12571.20 40.00 54788.80 88888.00 2014-06-08 00:22:38.500 159 12571.12 40.02 54788.82 88888.00 2014-06-08 00:22:38.625 159 12571.12 40.02 54788.82 88888.00 2014-06-08 00:22:38.750 159 12571.15 40.05 54788.80 88888.00 2014-06-08 00:22:38.875 159 12571.12 40.05 54788.82 88888.00 2014-06-08 00:22:39.000 159 12571.17 40.02 54788.85 88888.00 2014-06-08 00:22:39.125 159 12571.17 40.02 54788.82 88888.00 2014-06-08 00:22:39.250 159 12571.17 40.02 54788.80 88888.00 2014-06-08 00:22:39.375 159 12571.20 40.05 54788.82 88888.00 2014-06-08 00:22:39.500 159 12571.20 40.05 54788.85 88888.00 2014-06-08 00:22:39.625 159 12571.20 40.05 54788.85 88888.00 2014-06-08 00:22:39.750 159 12571.20 40.02 54788.82 88888.00 2014-06-08 00:22:39.875 159 12571.23 40.00 54788.80 88888.00 2014-06-08 00:22:40.000 159 12571.23 39.98 54788.80 88888.00 2014-06-08 00:22:40.125 159 12571.20 40.00 54788.85 88888.00 2014-06-08 00:22:40.250 159 12571.17 40.00 54788.88 88888.00 2014-06-08 00:22:40.375 159 12571.25 40.00 54788.82 88888.00 2014-06-08 00:22:40.500 159 12571.27 39.98 54788.82 88888.00 2014-06-08 00:22:40.625 159 12571.25 40.00 54788.85 88888.00 2014-06-08 00:22:40.750 159 12571.17 39.95 54788.88 88888.00 2014-06-08 00:22:40.875 159 12571.15 39.95 54788.85 88888.00 2014-06-08 00:22:41.000 159 12571.17 39.92 54788.80 88888.00 2014-06-08 00:22:41.125 159 12571.17 39.92 54788.82 88888.00 2014-06-08 00:22:41.250 159 12571.15 39.95 54788.88 88888.00 2014-06-08 00:22:41.375 159 12571.20 39.95 54788.85 88888.00 2014-06-08 00:22:41.500 159 12571.23 39.95 54788.85 88888.00 2014-06-08 00:22:41.625 159 12571.23 39.95 54788.88 88888.00 2014-06-08 00:22:41.750 159 12571.23 39.98 54788.85 88888.00 2014-06-08 00:22:41.875 159 12571.17 39.98 54788.85 88888.00 2014-06-08 00:22:42.000 159 12571.23 39.98 54788.88 88888.00 2014-06-08 00:22:42.125 159 12571.27 39.95 54788.88 88888.00 2014-06-08 00:22:42.250 159 12571.20 39.92 54788.85 88888.00 2014-06-08 00:22:42.375 159 12571.23 39.92 54788.82 88888.00 2014-06-08 00:22:42.500 159 12571.20 39.92 54788.82 88888.00 2014-06-08 00:22:42.625 159 12571.12 39.95 54788.82 88888.00 2014-06-08 00:22:42.750 159 12571.15 39.95 54788.85 88888.00 2014-06-08 00:22:42.875 159 12571.12 39.95 54788.82 88888.00 2014-06-08 00:22:43.000 159 12571.10 39.92 54788.82 88888.00 2014-06-08 00:22:43.125 159 12571.08 39.90 54788.82 88888.00 2014-06-08 00:22:43.250 159 12571.15 39.90 54788.82 88888.00 2014-06-08 00:22:43.375 159 12571.25 39.95 54788.85 88888.00 2014-06-08 00:22:43.500 159 12571.27 39.95 54788.85 88888.00 2014-06-08 00:22:43.625 159 12571.25 39.90 54788.80 88888.00 2014-06-08 00:22:43.750 159 12571.20 39.88 54788.80 88888.00 2014-06-08 00:22:43.875 159 12571.20 39.88 54788.82 88888.00 2014-06-08 00:22:44.000 159 12571.25 39.88 54788.82 88888.00 2014-06-08 00:22:44.125 159 12571.23 39.88 54788.85 88888.00 2014-06-08 00:22:44.250 159 12571.25 39.88 54788.85 88888.00 2014-06-08 00:22:44.375 159 12571.33 39.85 54788.85 88888.00 2014-06-08 00:22:44.500 159 12571.35 39.85 54788.85 88888.00 2014-06-08 00:22:44.625 159 12571.27 39.90 54788.88 88888.00 2014-06-08 00:22:44.750 159 12571.23 39.88 54788.90 88888.00 2014-06-08 00:22:44.875 159 12571.23 39.88 54788.93 88888.00 2014-06-08 00:22:45.000 159 12571.25 39.90 54788.93 88888.00 2014-06-08 00:22:45.125 159 12571.25 39.88 54788.93 88888.00 2014-06-08 00:22:45.250 159 12571.20 39.85 54788.90 88888.00 2014-06-08 00:22:45.375 159 12571.20 39.88 54788.90 88888.00 2014-06-08 00:22:45.500 159 12571.27 39.88 54788.90 88888.00 2014-06-08 00:22:45.625 159 12571.35 39.85 54788.88 88888.00 2014-06-08 00:22:45.750 159 12571.40 39.88 54788.88 88888.00 2014-06-08 00:22:45.875 159 12571.35 39.88 54788.88 88888.00 2014-06-08 00:22:46.000 159 12571.30 39.90 54788.85 88888.00 2014-06-08 00:22:46.125 159 12571.33 39.88 54788.85 88888.00 2014-06-08 00:22:46.250 159 12571.33 39.88 54788.88 88888.00 2014-06-08 00:22:46.375 159 12571.38 39.88 54788.88 88888.00 2014-06-08 00:22:46.500 159 12571.35 39.88 54788.88 88888.00 2014-06-08 00:22:46.625 159 12571.27 39.85 54788.85 88888.00 2014-06-08 00:22:46.750 159 12571.23 39.88 54788.85 88888.00 2014-06-08 00:22:46.875 159 12571.27 39.90 54788.88 88888.00 2014-06-08 00:22:47.000 159 12571.35 39.90 54788.85 88888.00 2014-06-08 00:22:47.125 159 12571.38 39.88 54788.88 88888.00 2014-06-08 00:22:47.250 159 12571.33 39.88 54788.88 88888.00 2014-06-08 00:22:47.375 159 12571.38 39.88 54788.88 88888.00 2014-06-08 00:22:47.500 159 12571.38 39.88 54788.88 88888.00 2014-06-08 00:22:47.625 159 12571.38 39.88 54788.85 88888.00 2014-06-08 00:22:47.750 159 12571.40 39.88 54788.85 88888.00 2014-06-08 00:22:47.875 159 12571.42 39.88 54788.85 88888.00 2014-06-08 00:22:48.000 159 12571.40 39.88 54788.82 88888.00 2014-06-08 00:22:48.125 159 12571.42 39.88 54788.82 88888.00 2014-06-08 00:22:48.250 159 12571.45 39.88 54788.88 88888.00 2014-06-08 00:22:48.375 159 12571.48 39.92 54788.88 88888.00 2014-06-08 00:22:48.500 159 12571.40 39.92 54788.88 88888.00 2014-06-08 00:22:48.625 159 12571.45 39.88 54788.85 88888.00 2014-06-08 00:22:48.750 159 12571.52 39.85 54788.82 88888.00 2014-06-08 00:22:48.875 159 12571.52 39.85 54788.85 88888.00 2014-06-08 00:22:49.000 159 12571.48 39.85 54788.88 88888.00 2014-06-08 00:22:49.125 159 12571.45 39.88 54788.90 88888.00 2014-06-08 00:22:49.250 159 12571.35 39.88 54788.88 88888.00 2014-06-08 00:22:49.375 159 12571.35 39.88 54788.88 88888.00 2014-06-08 00:22:49.500 159 12571.38 39.90 54788.90 88888.00 2014-06-08 00:22:49.625 159 12571.40 39.95 54788.88 88888.00 2014-06-08 00:22:49.750 159 12571.48 39.92 54788.88 88888.00 2014-06-08 00:22:49.875 159 12571.55 39.88 54788.88 88888.00 2014-06-08 00:22:50.000 159 12571.45 39.88 54788.85 88888.00 2014-06-08 00:22:50.125 159 12571.38 39.88 54788.88 88888.00 2014-06-08 00:22:50.250 159 12571.38 39.85 54788.85 88888.00 2014-06-08 00:22:50.375 159 12571.50 39.88 54788.82 88888.00 2014-06-08 00:22:50.500 159 12571.50 39.88 54788.85 88888.00 2014-06-08 00:22:50.625 159 12571.45 39.90 54788.88 88888.00 2014-06-08 00:22:50.750 159 12571.45 39.92 54788.88 88888.00 2014-06-08 00:22:50.875 159 12571.50 39.95 54788.88 88888.00 2014-06-08 00:22:51.000 159 12571.55 39.95 54788.88 88888.00 2014-06-08 00:22:51.125 159 12571.60 39.95 54788.90 88888.00 2014-06-08 00:22:51.250 159 12571.58 39.95 54788.88 88888.00 2014-06-08 00:22:51.375 159 12571.60 39.95 54788.90 88888.00 2014-06-08 00:22:51.500 159 12571.58 39.95 54788.90 88888.00 2014-06-08 00:22:51.625 159 12571.58 39.95 54788.90 88888.00 2014-06-08 00:22:51.750 159 12571.58 39.92 54788.88 88888.00 2014-06-08 00:22:51.875 159 12571.52 39.92 54788.88 88888.00 2014-06-08 00:22:52.000 159 12571.50 39.92 54788.85 88888.00 2014-06-08 00:22:52.125 159 12571.52 39.95 54788.85 88888.00 2014-06-08 00:22:52.250 159 12571.58 39.95 54788.90 88888.00 2014-06-08 00:22:52.375 159 12571.62 39.98 54788.90 88888.00 2014-06-08 00:22:52.500 159 12571.62 39.98 54788.90 88888.00 2014-06-08 00:22:52.625 159 12571.62 39.95 54788.90 88888.00 2014-06-08 00:22:52.750 159 12571.62 39.95 54788.88 88888.00 2014-06-08 00:22:52.875 159 12571.60 39.98 54788.88 88888.00 2014-06-08 00:22:53.000 159 12571.60 39.95 54788.88 88888.00 2014-06-08 00:22:53.125 159 12571.60 39.98 54788.88 88888.00 2014-06-08 00:22:53.250 159 12571.60 39.95 54788.88 88888.00 2014-06-08 00:22:53.375 159 12571.60 39.95 54788.85 88888.00 2014-06-08 00:22:53.500 159 12571.55 39.98 54788.88 88888.00 2014-06-08 00:22:53.625 159 12571.52 40.00 54788.82 88888.00 2014-06-08 00:22:53.750 159 12571.55 39.98 54788.82 88888.00 2014-06-08 00:22:53.875 159 12571.60 39.98 54788.82 88888.00 2014-06-08 00:22:54.000 159 12571.58 40.00 54788.82 88888.00 2014-06-08 00:22:54.125 159 12571.55 40.02 54788.85 88888.00 2014-06-08 00:22:54.250 159 12571.58 40.02 54788.88 88888.00 2014-06-08 00:22:54.375 159 12571.60 40.02 54788.85 88888.00 2014-06-08 00:22:54.500 159 12571.60 40.02 54788.82 88888.00 2014-06-08 00:22:54.625 159 12571.60 40.00 54788.82 88888.00 2014-06-08 00:22:54.750 159 12571.60 40.00 54788.85 88888.00 2014-06-08 00:22:54.875 159 12571.58 40.02 54788.85 88888.00 2014-06-08 00:22:55.000 159 12571.60 40.02 54788.85 88888.00 2014-06-08 00:22:55.125 159 12571.60 40.02 54788.85 88888.00 2014-06-08 00:22:55.250 159 12571.55 40.00 54788.82 88888.00 2014-06-08 00:22:55.375 159 12571.60 40.05 54788.85 88888.00 2014-06-08 00:22:55.500 159 12571.60 40.05 54788.88 88888.00 2014-06-08 00:22:55.625 159 12571.62 40.05 54788.88 88888.00 2014-06-08 00:22:55.750 159 12571.65 40.02 54788.85 88888.00 2014-06-08 00:22:55.875 159 12571.70 40.05 54788.85 88888.00 2014-06-08 00:22:56.000 159 12571.73 40.05 54788.85 88888.00 2014-06-08 00:22:56.125 159 12571.65 40.05 54788.82 88888.00 2014-06-08 00:22:56.250 159 12571.62 40.02 54788.85 88888.00 2014-06-08 00:22:56.375 159 12571.67 40.02 54788.85 88888.00 2014-06-08 00:22:56.500 159 12571.67 40.05 54788.85 88888.00 2014-06-08 00:22:56.625 159 12571.65 40.05 54788.85 88888.00 2014-06-08 00:22:56.750 159 12571.62 40.08 54788.85 88888.00 2014-06-08 00:22:56.875 159 12571.67 40.12 54788.88 88888.00 2014-06-08 00:22:57.000 159 12571.70 40.12 54788.82 88888.00 2014-06-08 00:22:57.125 159 12571.65 40.10 54788.82 88888.00 2014-06-08 00:22:57.250 159 12571.60 40.10 54788.85 88888.00 2014-06-08 00:22:57.375 159 12571.65 40.12 54788.88 88888.00 2014-06-08 00:22:57.500 159 12571.70 40.10 54788.88 88888.00 2014-06-08 00:22:57.625 159 12571.75 40.12 54788.88 88888.00 2014-06-08 00:22:57.750 159 12571.80 40.12 54788.88 88888.00 2014-06-08 00:22:57.875 159 12571.80 40.12 54788.85 88888.00 2014-06-08 00:22:58.000 159 12571.85 40.15 54788.85 88888.00 2014-06-08 00:22:58.125 159 12571.88 40.12 54788.88 88888.00 2014-06-08 00:22:58.250 159 12571.83 40.12 54788.85 88888.00 2014-06-08 00:22:58.375 159 12571.80 40.12 54788.85 88888.00 2014-06-08 00:22:58.500 159 12571.83 40.17 54788.88 88888.00 2014-06-08 00:22:58.625 159 12571.83 40.17 54788.82 88888.00 2014-06-08 00:22:58.750 159 12571.77 40.17 54788.85 88888.00 2014-06-08 00:22:58.875 159 12571.77 40.17 54788.85 88888.00 2014-06-08 00:22:59.000 159 12571.77 40.17 54788.85 88888.00 2014-06-08 00:22:59.125 159 12571.83 40.20 54788.85 88888.00 2014-06-08 00:22:59.250 159 12571.80 40.20 54788.88 88888.00 2014-06-08 00:22:59.375 159 12571.80 40.23 54788.85 88888.00 2014-06-08 00:22:59.500 159 12571.77 40.23 54788.80 88888.00 2014-06-08 00:22:59.625 159 12571.75 40.23 54788.82 88888.00 2014-06-08 00:22:59.750 159 12571.73 40.23 54788.82 88888.00 2014-06-08 00:22:59.875 159 12571.73 40.25 54788.85 88888.00 2014-06-08 00:23:00.000 159 12571.83 40.27 54788.85 88888.00 2014-06-08 00:23:00.125 159 12571.85 40.30 54788.85 88888.00 2014-06-08 00:23:00.250 159 12571.83 40.30 54788.82 88888.00 2014-06-08 00:23:00.375 159 12571.85 40.30 54788.82 88888.00 2014-06-08 00:23:00.500 159 12571.85 40.27 54788.82 88888.00 2014-06-08 00:23:00.625 159 12571.80 40.27 54788.85 88888.00 2014-06-08 00:23:00.750 159 12571.77 40.33 54788.85 88888.00 2014-06-08 00:23:00.875 159 12571.80 40.33 54788.85 88888.00 2014-06-08 00:23:01.000 159 12571.80 40.30 54788.82 88888.00 2014-06-08 00:23:01.125 159 12571.85 40.27 54788.85 88888.00 2014-06-08 00:23:01.250 159 12571.88 40.25 54788.85 88888.00 2014-06-08 00:23:01.375 159 12571.92 40.30 54788.82 88888.00 2014-06-08 00:23:01.500 159 12571.92 40.33 54788.85 88888.00 2014-06-08 00:23:01.625 159 12571.90 40.35 54788.85 88888.00 2014-06-08 00:23:01.750 159 12571.95 40.38 54788.85 88888.00 2014-06-08 00:23:01.875 159 12571.95 40.40 54788.88 88888.00 2014-06-08 00:23:02.000 159 12571.92 40.38 54788.88 88888.00 2014-06-08 00:23:02.125 159 12571.95 40.38 54788.85 88888.00 2014-06-08 00:23:02.250 159 12571.90 40.35 54788.85 88888.00 2014-06-08 00:23:02.375 159 12571.88 40.35 54788.88 88888.00 2014-06-08 00:23:02.500 159 12571.95 40.40 54788.88 88888.00 2014-06-08 00:23:02.625 159 12572.05 40.40 54788.88 88888.00 2014-06-08 00:23:02.750 159 12572.02 40.38 54788.85 88888.00 2014-06-08 00:23:02.875 159 12571.95 40.40 54788.82 88888.00 2014-06-08 00:23:03.000 159 12571.92 40.45 54788.85 88888.00 2014-06-08 00:23:03.125 159 12571.88 40.48 54788.85 88888.00 2014-06-08 00:23:03.250 159 12571.88 40.45 54788.85 88888.00 2014-06-08 00:23:03.375 159 12571.88 40.42 54788.85 88888.00 2014-06-08 00:23:03.500 159 12571.80 40.45 54788.85 88888.00 2014-06-08 00:23:03.625 159 12571.80 40.42 54788.85 88888.00 2014-06-08 00:23:03.750 159 12571.80 40.45 54788.82 88888.00 2014-06-08 00:23:03.875 159 12571.85 40.48 54788.88 88888.00 2014-06-08 00:23:04.000 159 12571.90 40.52 54788.90 88888.00 2014-06-08 00:23:04.125 159 12571.92 40.52 54788.88 88888.00 2014-06-08 00:23:04.250 159 12571.88 40.50 54788.88 88888.00 2014-06-08 00:23:04.375 159 12571.90 40.50 54788.85 88888.00 2014-06-08 00:23:04.500 159 12571.83 40.50 54788.88 88888.00 2014-06-08 00:23:04.625 159 12571.80 40.55 54788.88 88888.00 2014-06-08 00:23:04.750 159 12571.85 40.55 54788.88 88888.00 2014-06-08 00:23:04.875 159 12571.90 40.58 54788.88 88888.00 2014-06-08 00:23:05.000 159 12571.95 40.55 54788.85 88888.00 2014-06-08 00:23:05.125 159 12571.98 40.58 54788.85 88888.00 2014-06-08 00:23:05.250 159 12571.95 40.60 54788.85 88888.00 2014-06-08 00:23:05.375 159 12571.95 40.62 54788.82 88888.00 2014-06-08 00:23:05.500 159 12571.92 40.60 54788.85 88888.00 2014-06-08 00:23:05.625 159 12571.88 40.55 54788.82 88888.00 2014-06-08 00:23:05.750 159 12571.88 40.60 54788.85 88888.00 2014-06-08 00:23:05.875 159 12571.95 40.60 54788.88 88888.00 2014-06-08 00:23:06.000 159 12572.00 40.62 54788.85 88888.00 2014-06-08 00:23:06.125 159 12571.98 40.62 54788.85 88888.00 2014-06-08 00:23:06.250 159 12571.98 40.62 54788.88 88888.00 2014-06-08 00:23:06.375 159 12571.98 40.67 54788.88 88888.00 2014-06-08 00:23:06.500 159 12571.98 40.67 54788.85 88888.00 2014-06-08 00:23:06.625 159 12572.02 40.70 54788.85 88888.00 2014-06-08 00:23:06.750 159 12572.08 40.70 54788.88 88888.00 2014-06-08 00:23:06.875 159 12572.05 40.73 54788.88 88888.00 2014-06-08 00:23:07.000 159 12572.05 40.70 54788.85 88888.00 2014-06-08 00:23:07.125 159 12572.08 40.73 54788.82 88888.00 2014-06-08 00:23:07.250 159 12572.05 40.73 54788.82 88888.00 2014-06-08 00:23:07.375 159 12572.08 40.73 54788.85 88888.00 2014-06-08 00:23:07.500 159 12572.05 40.75 54788.85 88888.00 2014-06-08 00:23:07.625 159 12572.05 40.77 54788.85 88888.00 2014-06-08 00:23:07.750 159 12572.05 40.77 54788.85 88888.00 2014-06-08 00:23:07.875 159 12572.05 40.80 54788.82 88888.00 2014-06-08 00:23:08.000 159 12572.05 40.80 54788.82 88888.00 2014-06-08 00:23:08.125 159 12572.00 40.80 54788.85 88888.00 2014-06-08 00:23:08.250 159 12571.90 40.77 54788.85 88888.00 2014-06-08 00:23:08.375 159 12571.90 40.80 54788.85 88888.00 2014-06-08 00:23:08.500 159 12571.92 40.83 54788.85 88888.00 2014-06-08 00:23:08.625 159 12572.05 40.83 54788.85 88888.00 2014-06-08 00:23:08.750 159 12572.05 40.85 54788.85 88888.00 2014-06-08 00:23:08.875 159 12572.00 40.85 54788.82 88888.00 2014-06-08 00:23:09.000 159 12571.98 40.83 54788.82 88888.00 2014-06-08 00:23:09.125 159 12571.98 40.88 54788.88 88888.00 2014-06-08 00:23:09.250 159 12572.02 40.90 54788.85 88888.00 2014-06-08 00:23:09.375 159 12572.10 40.90 54788.82 88888.00 2014-06-08 00:23:09.500 159 12572.05 40.90 54788.80 88888.00 2014-06-08 00:23:09.625 159 12572.00 40.90 54788.82 88888.00 2014-06-08 00:23:09.750 159 12572.00 40.92 54788.82 88888.00 2014-06-08 00:23:09.875 159 12571.98 40.92 54788.85 88888.00 2014-06-08 00:23:10.000 159 12572.00 40.95 54788.85 88888.00 2014-06-08 00:23:10.125 159 12572.02 40.95 54788.85 88888.00 2014-06-08 00:23:10.250 159 12571.98 40.92 54788.82 88888.00 2014-06-08 00:23:10.375 159 12572.00 40.92 54788.80 88888.00 2014-06-08 00:23:10.500 159 12572.02 40.98 54788.80 88888.00 2014-06-08 00:23:10.625 159 12572.02 41.02 54788.82 88888.00 2014-06-08 00:23:10.750 159 12572.10 41.00 54788.82 88888.00 2014-06-08 00:23:10.875 159 12572.17 41.02 54788.82 88888.00 2014-06-08 00:23:11.000 159 12572.12 41.02 54788.82 88888.00 2014-06-08 00:23:11.125 159 12572.12 41.05 54788.85 88888.00 2014-06-08 00:23:11.250 159 12572.12 41.10 54788.85 88888.00 2014-06-08 00:23:11.375 159 12572.15 41.10 54788.82 88888.00 2014-06-08 00:23:11.500 159 12572.15 41.10 54788.82 88888.00 2014-06-08 00:23:11.625 159 12572.17 41.10 54788.82 88888.00 2014-06-08 00:23:11.750 159 12572.15 41.15 54788.85 88888.00 2014-06-08 00:23:11.875 159 12572.10 41.12 54788.85 88888.00 2014-06-08 00:23:12.000 159 12572.12 41.10 54788.82 88888.00 2014-06-08 00:23:12.125 159 12572.12 41.12 54788.85 88888.00 2014-06-08 00:23:12.250 159 12572.02 41.12 54788.82 88888.00 2014-06-08 00:23:12.375 159 12572.00 41.12 54788.85 88888.00 2014-06-08 00:23:12.500 159 12572.00 41.17 54788.85 88888.00 2014-06-08 00:23:12.625 159 12572.10 41.17 54788.82 88888.00 2014-06-08 00:23:12.750 159 12572.08 41.17 54788.82 88888.00 2014-06-08 00:23:12.875 159 12572.10 41.17 54788.85 88888.00 2014-06-08 00:23:13.000 159 12572.10 41.20 54788.82 88888.00 2014-06-08 00:23:13.125 159 12572.08 41.17 54788.85 88888.00 2014-06-08 00:23:13.250 159 12572.08 41.17 54788.85 88888.00 2014-06-08 00:23:13.375 159 12572.12 41.20 54788.82 88888.00 2014-06-08 00:23:13.500 159 12572.17 41.20 54788.82 88888.00 2014-06-08 00:23:13.625 159 12572.20 41.25 54788.85 88888.00 2014-06-08 00:23:13.750 159 12572.20 41.25 54788.85 88888.00 2014-06-08 00:23:13.875 159 12572.12 41.20 54788.88 88888.00 2014-06-08 00:23:14.000 159 12572.05 41.20 54788.85 88888.00 2014-06-08 00:23:14.125 159 12572.05 41.25 54788.85 88888.00 2014-06-08 00:23:14.250 159 12572.05 41.25 54788.85 88888.00 2014-06-08 00:23:14.375 159 12572.15 41.27 54788.85 88888.00 2014-06-08 00:23:14.500 159 12572.17 41.27 54788.85 88888.00 2014-06-08 00:23:14.625 159 12572.12 41.25 54788.85 88888.00 2014-06-08 00:23:14.750 159 12572.12 41.27 54788.85 88888.00 2014-06-08 00:23:14.875 159 12572.23 41.30 54788.85 88888.00 2014-06-08 00:23:15.000 159 12572.30 41.33 54788.85 88888.00 2014-06-08 00:23:15.125 159 12572.30 41.35 54788.88 88888.00 2014-06-08 00:23:15.250 159 12572.23 41.33 54788.90 88888.00 2014-06-08 00:23:15.375 159 12572.27 41.35 54788.88 88888.00 2014-06-08 00:23:15.500 159 12572.33 41.33 54788.85 88888.00 2014-06-08 00:23:15.625 159 12572.30 41.30 54788.85 88888.00 2014-06-08 00:23:15.750 159 12572.25 41.30 54788.85 88888.00 2014-06-08 00:23:15.875 159 12572.23 41.33 54788.85 88888.00 2014-06-08 00:23:16.000 159 12572.20 41.38 54788.85 88888.00 2014-06-08 00:23:16.125 159 12572.23 41.38 54788.85 88888.00 2014-06-08 00:23:16.250 159 12572.25 41.38 54788.85 88888.00 2014-06-08 00:23:16.375 159 12572.23 41.38 54788.85 88888.00 2014-06-08 00:23:16.500 159 12572.23 41.38 54788.85 88888.00 2014-06-08 00:23:16.625 159 12572.23 41.40 54788.88 88888.00 2014-06-08 00:23:16.750 159 12572.20 41.40 54788.88 88888.00 2014-06-08 00:23:16.875 159 12572.23 41.42 54788.88 88888.00 2014-06-08 00:23:17.000 159 12572.17 41.38 54788.85 88888.00 2014-06-08 00:23:17.125 159 12572.17 41.38 54788.88 88888.00 2014-06-08 00:23:17.250 159 12572.17 41.38 54788.90 88888.00 2014-06-08 00:23:17.375 159 12572.17 41.35 54788.88 88888.00 2014-06-08 00:23:17.500 159 12572.15 41.40 54788.85 88888.00 2014-06-08 00:23:17.625 159 12572.15 41.40 54788.88 88888.00 2014-06-08 00:23:17.750 159 12572.15 41.42 54788.88 88888.00 2014-06-08 00:23:17.875 159 12572.12 41.42 54788.90 88888.00 2014-06-08 00:23:18.000 159 12572.10 41.42 54788.90 88888.00 2014-06-08 00:23:18.125 159 12572.12 41.42 54788.93 88888.00 2014-06-08 00:23:18.250 159 12572.10 41.45 54788.90 88888.00 2014-06-08 00:23:18.375 159 12572.23 41.48 54788.90 88888.00 2014-06-08 00:23:18.500 159 12572.25 41.42 54788.90 88888.00 2014-06-08 00:23:18.625 159 12572.23 41.42 54788.90 88888.00 2014-06-08 00:23:18.750 159 12572.23 41.42 54788.90 88888.00 2014-06-08 00:23:18.875 159 12572.20 41.40 54788.88 88888.00 2014-06-08 00:23:19.000 159 12572.15 41.40 54788.88 88888.00 2014-06-08 00:23:19.125 159 12572.12 41.45 54788.90 88888.00 2014-06-08 00:23:19.250 159 12572.17 41.48 54788.90 88888.00 2014-06-08 00:23:19.375 159 12572.17 41.48 54788.90 88888.00 2014-06-08 00:23:19.500 159 12572.10 41.50 54788.90 88888.00 2014-06-08 00:23:19.625 159 12572.15 41.48 54788.88 88888.00 2014-06-08 00:23:19.750 159 12572.20 41.48 54788.90 88888.00 2014-06-08 00:23:19.875 159 12572.20 41.50 54788.90 88888.00 2014-06-08 00:23:20.000 159 12572.15 41.48 54788.90 88888.00 2014-06-08 00:23:20.125 159 12572.10 41.45 54788.88 88888.00 2014-06-08 00:23:20.250 159 12572.10 41.48 54788.90 88888.00 2014-06-08 00:23:20.375 159 12572.15 41.55 54788.93 88888.00 2014-06-08 00:23:20.500 159 12572.17 41.52 54788.90 88888.00 2014-06-08 00:23:20.625 159 12572.17 41.50 54788.93 88888.00 2014-06-08 00:23:20.750 159 12572.23 41.52 54788.90 88888.00 2014-06-08 00:23:20.875 159 12572.17 41.52 54788.90 88888.00 2014-06-08 00:23:21.000 159 12572.15 41.50 54788.88 88888.00 2014-06-08 00:23:21.125 159 12572.17 41.50 54788.90 88888.00 2014-06-08 00:23:21.250 159 12572.15 41.48 54788.90 88888.00 2014-06-08 00:23:21.375 159 12572.17 41.50 54788.90 88888.00 2014-06-08 00:23:21.500 159 12572.15 41.52 54788.88 88888.00 2014-06-08 00:23:21.625 159 12572.15 41.52 54788.88 88888.00 2014-06-08 00:23:21.750 159 12572.23 41.55 54788.88 88888.00 2014-06-08 00:23:21.875 159 12572.27 41.52 54788.85 88888.00 2014-06-08 00:23:22.000 159 12572.35 41.52 54788.85 88888.00 2014-06-08 00:23:22.125 159 12572.27 41.58 54788.88 88888.00 2014-06-08 00:23:22.250 159 12572.20 41.60 54788.93 88888.00 2014-06-08 00:23:22.375 159 12572.27 41.62 54788.90 88888.00 2014-06-08 00:23:22.500 159 12572.25 41.58 54788.88 88888.00 2014-06-08 00:23:22.625 159 12572.27 41.58 54788.90 88888.00 2014-06-08 00:23:22.750 159 12572.30 41.60 54788.90 88888.00 2014-06-08 00:23:22.875 159 12572.27 41.60 54788.88 88888.00 2014-06-08 00:23:23.000 159 12572.20 41.62 54788.88 88888.00 2014-06-08 00:23:23.125 159 12572.25 41.62 54788.90 88888.00 2014-06-08 00:23:23.250 159 12572.27 41.58 54788.90 88888.00 2014-06-08 00:23:23.375 159 12572.30 41.58 54788.88 88888.00 2014-06-08 00:23:23.500 159 12572.23 41.60 54788.93 88888.00 2014-06-08 00:23:23.625 159 12572.20 41.62 54788.93 88888.00 2014-06-08 00:23:23.750 159 12572.20 41.62 54788.97 88888.00 2014-06-08 00:23:23.875 159 12572.20 41.62 54788.97 88888.00 2014-06-08 00:23:24.000 159 12572.15 41.62 54788.97 88888.00 2014-06-08 00:23:24.125 159 12572.08 41.62 54788.97 88888.00 2014-06-08 00:23:24.250 159 12572.10 41.62 54788.97 88888.00 2014-06-08 00:23:24.375 159 12572.15 41.62 54788.95 88888.00 2014-06-08 00:23:24.500 159 12572.17 41.62 54788.97 88888.00 2014-06-08 00:23:24.625 159 12572.25 41.65 54788.95 88888.00 2014-06-08 00:23:24.750 159 12572.25 41.62 54788.93 88888.00 2014-06-08 00:23:24.875 159 12572.23 41.67 54788.95 88888.00 2014-06-08 00:23:25.000 159 12572.20 41.67 54788.97 88888.00 2014-06-08 00:23:25.125 159 12572.20 41.67 54788.97 88888.00 2014-06-08 00:23:25.250 159 12572.25 41.65 54788.95 88888.00 2014-06-08 00:23:25.375 159 12572.33 41.67 54788.95 88888.00 2014-06-08 00:23:25.500 159 12572.25 41.67 54788.93 88888.00 2014-06-08 00:23:25.625 159 12572.20 41.67 54788.93 88888.00 2014-06-08 00:23:25.750 159 12572.27 41.70 54788.90 88888.00 2014-06-08 00:23:25.875 159 12572.33 41.73 54788.90 88888.00 2014-06-08 00:23:26.000 159 12572.40 41.70 54788.88 88888.00 2014-06-08 00:23:26.125 159 12572.40 41.67 54788.88 88888.00 2014-06-08 00:23:26.250 159 12572.38 41.67 54788.90 88888.00 2014-06-08 00:23:26.375 159 12572.42 41.70 54788.95 88888.00 2014-06-08 00:23:26.500 159 12572.40 41.70 54788.95 88888.00 2014-06-08 00:23:26.625 159 12572.40 41.73 54788.95 88888.00 2014-06-08 00:23:26.750 159 12572.40 41.73 54788.97 88888.00 2014-06-08 00:23:26.875 159 12572.38 41.73 54788.95 88888.00 2014-06-08 00:23:27.000 159 12572.40 41.70 54788.95 88888.00 2014-06-08 00:23:27.125 159 12572.42 41.70 54788.95 88888.00 2014-06-08 00:23:27.250 159 12572.35 41.70 54788.97 88888.00 2014-06-08 00:23:27.375 159 12572.35 41.70 54788.95 88888.00 2014-06-08 00:23:27.500 159 12572.33 41.70 54788.93 88888.00 2014-06-08 00:23:27.625 159 12572.40 41.70 54788.93 88888.00 2014-06-08 00:23:27.750 159 12572.40 41.70 54788.90 88888.00 2014-06-08 00:23:27.875 159 12572.38 41.73 54788.93 88888.00 2014-06-08 00:23:28.000 159 12572.38 41.75 54788.93 88888.00 2014-06-08 00:23:28.125 159 12572.38 41.75 54788.95 88888.00 2014-06-08 00:23:28.250 159 12572.30 41.73 54788.95 88888.00 2014-06-08 00:23:28.375 159 12572.35 41.73 54788.93 88888.00 2014-06-08 00:23:28.500 159 12572.42 41.75 54788.93 88888.00 2014-06-08 00:23:28.625 159 12572.45 41.77 54788.93 88888.00 2014-06-08 00:23:28.750 159 12572.45 41.75 54788.90 88888.00 2014-06-08 00:23:28.875 159 12572.42 41.73 54788.93 88888.00 2014-06-08 00:23:29.000 159 12572.45 41.75 54788.95 88888.00 2014-06-08 00:23:29.125 159 12572.52 41.75 54788.95 88888.00 2014-06-08 00:23:29.250 159 12572.48 41.77 54788.93 88888.00 2014-06-08 00:23:29.375 159 12572.52 41.77 54788.93 88888.00 2014-06-08 00:23:29.500 159 12572.52 41.77 54788.95 88888.00 2014-06-08 00:23:29.625 159 12572.48 41.75 54788.93 88888.00 2014-06-08 00:23:29.750 159 12572.45 41.75 54788.95 88888.00 2014-06-08 00:23:29.875 159 12572.48 41.75 54788.95 88888.00 2014-06-08 00:23:30.000 159 12572.48 41.77 54788.97 88888.00 2014-06-08 00:23:30.125 159 12572.42 41.77 54788.97 88888.00 2014-06-08 00:23:30.250 159 12572.38 41.77 54788.97 88888.00 2014-06-08 00:23:30.375 159 12572.40 41.77 54788.95 88888.00 2014-06-08 00:23:30.500 159 12572.48 41.77 54788.97 88888.00 2014-06-08 00:23:30.625 159 12572.50 41.77 54788.97 88888.00 2014-06-08 00:23:30.750 159 12572.45 41.77 54788.97 88888.00 2014-06-08 00:23:30.875 159 12572.40 41.83 54788.97 88888.00 2014-06-08 00:23:31.000 159 12572.42 41.83 54788.95 88888.00 2014-06-08 00:23:31.125 159 12572.45 41.80 54788.95 88888.00 2014-06-08 00:23:31.250 159 12572.52 41.80 54788.95 88888.00 2014-06-08 00:23:31.375 159 12572.52 41.80 54788.93 88888.00 2014-06-08 00:23:31.500 159 12572.52 41.80 54788.95 88888.00 2014-06-08 00:23:31.625 159 12572.55 41.80 54788.95 88888.00 2014-06-08 00:23:31.750 159 12572.55 41.85 54788.97 88888.00 2014-06-08 00:23:31.875 159 12572.58 41.85 54788.97 88888.00 2014-06-08 00:23:32.000 159 12572.58 41.85 54788.95 88888.00 2014-06-08 00:23:32.125 159 12572.58 41.85 54788.95 88888.00 2014-06-08 00:23:32.250 159 12572.58 41.85 54788.95 88888.00 2014-06-08 00:23:32.375 159 12572.58 41.83 54788.95 88888.00 2014-06-08 00:23:32.500 159 12572.58 41.85 54788.95 88888.00 2014-06-08 00:23:32.625 159 12572.60 41.85 54788.97 88888.00 2014-06-08 00:23:32.750 159 12572.58 41.85 54788.97 88888.00 2014-06-08 00:23:32.875 159 12572.58 41.85 54788.97 88888.00 2014-06-08 00:23:33.000 159 12572.60 41.83 54788.95 88888.00 2014-06-08 00:23:33.125 159 12572.55 41.88 54789.00 88888.00 2014-06-08 00:23:33.250 159 12572.52 41.88 54789.00 88888.00 2014-06-08 00:23:33.375 159 12572.55 41.88 54789.00 88888.00 2014-06-08 00:23:33.500 159 12572.60 41.90 54789.00 88888.00 2014-06-08 00:23:33.625 159 12572.67 41.92 54788.95 88888.00 2014-06-08 00:23:33.750 159 12572.60 41.95 54788.97 88888.00 2014-06-08 00:23:33.875 159 12572.55 41.95 54788.97 88888.00 2014-06-08 00:23:34.000 159 12572.55 41.92 54788.95 88888.00 2014-06-08 00:23:34.125 159 12572.50 41.90 54789.00 88888.00 2014-06-08 00:23:34.250 159 12572.48 41.88 54789.00 88888.00 2014-06-08 00:23:34.375 159 12572.48 41.92 54788.97 88888.00 2014-06-08 00:23:34.500 159 12572.52 41.92 54788.97 88888.00 2014-06-08 00:23:34.625 159 12572.55 41.92 54788.97 88888.00 2014-06-08 00:23:34.750 159 12572.55 41.95 54788.95 88888.00 2014-06-08 00:23:34.875 159 12572.58 41.95 54788.97 88888.00 2014-06-08 00:23:35.000 159 12572.58 41.98 54788.95 88888.00 2014-06-08 00:23:35.125 159 12572.55 41.95 54788.97 88888.00 2014-06-08 00:23:35.250 159 12572.48 41.95 54788.95 88888.00 2014-06-08 00:23:35.375 159 12572.50 41.95 54788.95 88888.00 2014-06-08 00:23:35.500 159 12572.55 41.98 54788.97 88888.00 2014-06-08 00:23:35.625 159 12572.60 41.98 54788.97 88888.00 2014-06-08 00:23:35.750 159 12572.62 42.00 54788.95 88888.00 2014-06-08 00:23:35.875 159 12572.60 42.00 54788.95 88888.00 2014-06-08 00:23:36.000 159 12572.58 41.98 54788.95 88888.00 2014-06-08 00:23:36.125 159 12572.60 41.98 54788.93 88888.00 2014-06-08 00:23:36.250 159 12572.62 41.95 54788.93 88888.00 2014-06-08 00:23:36.375 159 12572.62 41.98 54788.90 88888.00 2014-06-08 00:23:36.500 159 12572.67 42.00 54788.95 88888.00 2014-06-08 00:23:36.625 159 12572.67 42.02 54788.97 88888.00 2014-06-08 00:23:36.750 159 12572.62 42.02 54789.00 88888.00 2014-06-08 00:23:36.875 159 12572.62 42.05 54788.97 88888.00 2014-06-08 00:23:37.000 159 12572.60 42.02 54788.93 88888.00 2014-06-08 00:23:37.125 159 12572.62 42.02 54788.95 88888.00 2014-06-08 00:23:37.250 159 12572.62 42.02 54789.00 88888.00 2014-06-08 00:23:37.375 159 12572.67 42.05 54789.03 88888.00 2014-06-08 00:23:37.500 159 12572.73 42.08 54789.03 88888.00 2014-06-08 00:23:37.625 159 12572.75 42.05 54789.00 88888.00 2014-06-08 00:23:37.750 159 12572.70 42.05 54788.95 88888.00 2014-06-08 00:23:37.875 159 12572.70 42.05 54788.93 88888.00 2014-06-08 00:23:38.000 159 12572.73 42.05 54788.93 88888.00 2014-06-08 00:23:38.125 159 12572.77 42.05 54788.95 88888.00 2014-06-08 00:23:38.250 159 12572.75 42.05 54788.97 88888.00 2014-06-08 00:23:38.375 159 12572.77 42.05 54788.95 88888.00 2014-06-08 00:23:38.500 159 12572.77 42.08 54788.95 88888.00 2014-06-08 00:23:38.625 159 12572.75 42.10 54788.95 88888.00 2014-06-08 00:23:38.750 159 12572.75 42.08 54788.95 88888.00 2014-06-08 00:23:38.875 159 12572.70 42.05 54788.95 88888.00 2014-06-08 00:23:39.000 159 12572.67 42.02 54788.93 88888.00 2014-06-08 00:23:39.125 159 12572.70 42.05 54788.93 88888.00 2014-06-08 00:23:39.250 159 12572.75 42.10 54788.95 88888.00 2014-06-08 00:23:39.375 159 12572.85 42.10 54788.95 88888.00 2014-06-08 00:23:39.500 159 12572.85 42.08 54788.95 88888.00 2014-06-08 00:23:39.625 159 12572.85 42.08 54788.97 88888.00 2014-06-08 00:23:39.750 159 12572.88 42.08 54788.97 88888.00 2014-06-08 00:23:39.875 159 12572.95 42.10 54789.00 88888.00 2014-06-08 00:23:40.000 159 12572.90 42.10 54788.97 88888.00 2014-06-08 00:23:40.125 159 12572.83 42.10 54788.97 88888.00 2014-06-08 00:23:40.250 159 12572.83 42.05 54788.97 88888.00 2014-06-08 00:23:40.375 159 12572.88 42.05 54788.97 88888.00 2014-06-08 00:23:40.500 159 12572.90 42.05 54788.97 88888.00 2014-06-08 00:23:40.625 159 12572.90 42.10 54788.97 88888.00 2014-06-08 00:23:40.750 159 12572.88 42.10 54789.00 88888.00 2014-06-08 00:23:40.875 159 12572.85 42.12 54789.03 88888.00 2014-06-08 00:23:41.000 159 12572.90 42.10 54789.03 88888.00 2014-06-08 00:23:41.125 159 12572.95 42.10 54789.03 88888.00 2014-06-08 00:23:41.250 159 12572.92 42.12 54789.03 88888.00 2014-06-08 00:23:41.375 159 12572.90 42.15 54789.03 88888.00 2014-06-08 00:23:41.500 159 12572.90 42.12 54789.03 88888.00 2014-06-08 00:23:41.625 159 12572.88 42.10 54789.05 88888.00 2014-06-08 00:23:41.750 159 12572.90 42.15 54789.03 88888.00 2014-06-08 00:23:41.875 159 12572.92 42.15 54789.03 88888.00 2014-06-08 00:23:42.000 159 12572.98 42.15 54789.00 88888.00 2014-06-08 00:23:42.125 159 12572.98 42.17 54789.05 88888.00 2014-06-08 00:23:42.250 159 12572.92 42.17 54789.05 88888.00 2014-06-08 00:23:42.375 159 12572.92 42.20 54789.03 88888.00 2014-06-08 00:23:42.500 159 12572.88 42.20 54789.05 88888.00 2014-06-08 00:23:42.625 159 12572.92 42.20 54789.03 88888.00 2014-06-08 00:23:42.750 159 12572.92 42.17 54789.00 88888.00 2014-06-08 00:23:42.875 159 12572.88 42.17 54789.00 88888.00 2014-06-08 00:23:43.000 159 12572.88 42.15 54789.03 88888.00 2014-06-08 00:23:43.125 159 12572.92 42.17 54789.05 88888.00 2014-06-08 00:23:43.250 159 12572.88 42.15 54789.05 88888.00 2014-06-08 00:23:43.375 159 12572.95 42.20 54789.07 88888.00 2014-06-08 00:23:43.500 159 12572.95 42.17 54789.07 88888.00 2014-06-08 00:23:43.625 159 12572.92 42.17 54789.05 88888.00 2014-06-08 00:23:43.750 159 12572.95 42.17 54789.05 88888.00 2014-06-08 00:23:43.875 159 12573.02 42.15 54789.07 88888.00 2014-06-08 00:23:44.000 159 12573.00 42.15 54789.05 88888.00 2014-06-08 00:23:44.125 159 12572.95 42.12 54789.05 88888.00 2014-06-08 00:23:44.250 159 12572.90 42.12 54789.03 88888.00 2014-06-08 00:23:44.375 159 12572.98 42.12 54789.05 88888.00 2014-06-08 00:23:44.500 159 12573.02 42.15 54789.03 88888.00 2014-06-08 00:23:44.625 159 12573.10 42.17 54789.03 88888.00 2014-06-08 00:23:44.750 159 12573.15 42.17 54789.03 88888.00 2014-06-08 00:23:44.875 159 12573.15 42.15 54789.05 88888.00 2014-06-08 00:23:45.000 159 12573.15 42.12 54789.03 88888.00 2014-06-08 00:23:45.125 159 12573.15 42.12 54789.07 88888.00 2014-06-08 00:23:45.250 159 12573.15 42.12 54789.05 88888.00 2014-06-08 00:23:45.375 159 12573.20 42.17 54789.05 88888.00 2014-06-08 00:23:45.500 159 12573.23 42.17 54789.05 88888.00 2014-06-08 00:23:45.625 159 12573.25 42.17 54789.05 88888.00 2014-06-08 00:23:45.750 159 12573.23 42.15 54789.05 88888.00 2014-06-08 00:23:45.875 159 12573.25 42.17 54789.07 88888.00 2014-06-08 00:23:46.000 159 12573.27 42.17 54789.03 88888.00 2014-06-08 00:23:46.125 159 12573.25 42.15 54789.00 88888.00 2014-06-08 00:23:46.250 159 12573.20 42.15 54789.03 88888.00 2014-06-08 00:23:46.375 159 12573.17 42.20 54789.05 88888.00 2014-06-08 00:23:46.500 159 12573.17 42.20 54789.07 88888.00 2014-06-08 00:23:46.625 159 12573.23 42.17 54789.05 88888.00 2014-06-08 00:23:46.750 159 12573.27 42.17 54789.03 88888.00 2014-06-08 00:23:46.875 159 12573.27 42.17 54788.97 88888.00 2014-06-08 00:23:47.000 159 12573.25 42.15 54788.95 88888.00 2014-06-08 00:23:47.125 159 12573.38 42.15 54789.00 88888.00 2014-06-08 00:23:47.250 159 12573.38 42.12 54789.03 88888.00 2014-06-08 00:23:47.375 159 12573.38 42.15 54789.03 88888.00 2014-06-08 00:23:47.500 159 12573.30 42.17 54789.03 88888.00 2014-06-08 00:23:47.625 159 12573.27 42.20 54789.03 88888.00 2014-06-08 00:23:47.750 159 12573.30 42.17 54789.05 88888.00 2014-06-08 00:23:47.875 159 12573.38 42.17 54789.03 88888.00 2014-06-08 00:23:48.000 159 12573.35 42.15 54789.03 88888.00 2014-06-08 00:23:48.125 159 12573.40 42.15 54789.05 88888.00 2014-06-08 00:23:48.250 159 12573.38 42.15 54789.03 88888.00 2014-06-08 00:23:48.375 159 12573.40 42.17 54789.05 88888.00 2014-06-08 00:23:48.500 159 12573.45 42.20 54789.03 88888.00 2014-06-08 00:23:48.625 159 12573.45 42.20 54789.03 88888.00 2014-06-08 00:23:48.750 159 12573.45 42.20 54789.03 88888.00 2014-06-08 00:23:48.875 159 12573.48 42.17 54789.03 88888.00 2014-06-08 00:23:49.000 159 12573.48 42.17 54789.03 88888.00 2014-06-08 00:23:49.125 159 12573.42 42.15 54789.03 88888.00 2014-06-08 00:23:49.250 159 12573.45 42.17 54789.00 88888.00 2014-06-08 00:23:49.375 159 12573.48 42.15 54788.97 88888.00 2014-06-08 00:23:49.500 159 12573.48 42.12 54789.00 88888.00 2014-06-08 00:23:49.625 159 12573.50 42.15 54789.03 88888.00 2014-06-08 00:23:49.750 159 12573.45 42.17 54789.03 88888.00 2014-06-08 00:23:49.875 159 12573.50 42.17 54789.03 88888.00 2014-06-08 00:23:50.000 159 12573.50 42.17 54789.00 88888.00 2014-06-08 00:23:50.125 159 12573.50 42.15 54788.97 88888.00 2014-06-08 00:23:50.250 159 12573.48 42.12 54788.97 88888.00 2014-06-08 00:23:50.375 159 12573.48 42.12 54788.97 88888.00 2014-06-08 00:23:50.500 159 12573.55 42.17 54789.00 88888.00 2014-06-08 00:23:50.625 159 12573.62 42.15 54788.97 88888.00 2014-06-08 00:23:50.750 159 12573.58 42.17 54789.00 88888.00 2014-06-08 00:23:50.875 159 12573.58 42.20 54789.00 88888.00 2014-06-08 00:23:51.000 159 12573.55 42.12 54788.97 88888.00 2014-06-08 00:23:51.125 159 12573.52 42.10 54788.97 88888.00 2014-06-08 00:23:51.250 159 12573.48 42.10 54789.00 88888.00 2014-06-08 00:23:51.375 159 12573.50 42.10 54789.03 88888.00 2014-06-08 00:23:51.500 159 12573.58 42.10 54789.00 88888.00 2014-06-08 00:23:51.625 159 12573.62 42.15 54789.00 88888.00 2014-06-08 00:23:51.750 159 12573.65 42.20 54789.00 88888.00 2014-06-08 00:23:51.875 159 12573.62 42.17 54789.00 88888.00 2014-06-08 00:23:52.000 159 12573.60 42.15 54789.00 88888.00 2014-06-08 00:23:52.125 159 12573.60 42.12 54789.03 88888.00 2014-06-08 00:23:52.250 159 12573.65 42.15 54789.03 88888.00 2014-06-08 00:23:52.375 159 12573.73 42.15 54789.03 88888.00 2014-06-08 00:23:52.500 159 12573.65 42.15 54789.00 88888.00 2014-06-08 00:23:52.625 159 12573.60 42.15 54789.03 88888.00 2014-06-08 00:23:52.750 159 12573.62 42.12 54789.03 88888.00 2014-06-08 00:23:52.875 159 12573.67 42.12 54789.03 88888.00 2014-06-08 00:23:53.000 159 12573.70 42.12 54789.00 88888.00 2014-06-08 00:23:53.125 159 12573.73 42.15 54789.00 88888.00 2014-06-08 00:23:53.250 159 12573.73 42.15 54789.03 88888.00 2014-06-08 00:23:53.375 159 12573.75 42.15 54789.00 88888.00 2014-06-08 00:23:53.500 159 12573.75 42.12 54789.00 88888.00 2014-06-08 00:23:53.625 159 12573.77 42.12 54789.00 88888.00 2014-06-08 00:23:53.750 159 12573.80 42.12 54789.03 88888.00 2014-06-08 00:23:53.875 159 12573.80 42.12 54789.00 88888.00 2014-06-08 00:23:54.000 159 12573.75 42.12 54788.97 88888.00 2014-06-08 00:23:54.125 159 12573.77 42.10 54788.95 88888.00 2014-06-08 00:23:54.250 159 12573.85 42.12 54789.00 88888.00 2014-06-08 00:23:54.375 159 12573.95 42.12 54789.00 88888.00 2014-06-08 00:23:54.500 159 12574.00 42.15 54789.00 88888.00 2014-06-08 00:23:54.625 159 12573.92 42.15 54788.97 88888.00 2014-06-08 00:23:54.750 159 12573.83 42.12 54788.97 88888.00 2014-06-08 00:23:54.875 159 12573.90 42.12 54789.00 88888.00 2014-06-08 00:23:55.000 159 12573.88 42.10 54789.00 88888.00 2014-06-08 00:23:55.125 159 12573.90 42.12 54789.00 88888.00 2014-06-08 00:23:55.250 159 12573.90 42.10 54789.00 88888.00 2014-06-08 00:23:55.375 159 12573.95 42.08 54789.00 88888.00 2014-06-08 00:23:55.500 159 12573.95 42.10 54789.00 88888.00 2014-06-08 00:23:55.625 159 12573.95 42.10 54789.00 88888.00 2014-06-08 00:23:55.750 159 12574.02 42.10 54789.00 88888.00 2014-06-08 00:23:55.875 159 12574.02 42.10 54789.00 88888.00 2014-06-08 00:23:56.000 159 12574.00 42.08 54788.97 88888.00 2014-06-08 00:23:56.125 159 12574.08 42.10 54789.00 88888.00 2014-06-08 00:23:56.250 159 12574.05 42.10 54789.00 88888.00 2014-06-08 00:23:56.375 159 12574.05 42.12 54789.03 88888.00 2014-06-08 00:23:56.500 159 12574.00 42.08 54789.00 88888.00 2014-06-08 00:23:56.625 159 12574.00 42.08 54788.97 88888.00 2014-06-08 00:23:56.750 159 12574.02 42.12 54789.00 88888.00 2014-06-08 00:23:56.875 159 12574.08 42.12 54788.97 88888.00 2014-06-08 00:23:57.000 159 12574.15 42.10 54788.97 88888.00 2014-06-08 00:23:57.125 159 12574.12 42.12 54789.00 88888.00 2014-06-08 00:23:57.250 159 12574.08 42.10 54789.00 88888.00 2014-06-08 00:23:57.375 159 12574.15 42.15 54789.03 88888.00 2014-06-08 00:23:57.500 159 12574.15 42.15 54789.03 88888.00 2014-06-08 00:23:57.625 159 12574.20 42.10 54789.00 88888.00 2014-06-08 00:23:57.750 159 12574.23 42.08 54789.00 88888.00 2014-06-08 00:23:57.875 159 12574.20 42.10 54789.00 88888.00 2014-06-08 00:23:58.000 159 12574.20 42.12 54789.00 88888.00 2014-06-08 00:23:58.125 159 12574.20 42.12 54789.03 88888.00 2014-06-08 00:23:58.250 159 12574.25 42.08 54789.03 88888.00 2014-06-08 00:23:58.375 159 12574.35 42.12 54789.05 88888.00 2014-06-08 00:23:58.500 159 12574.35 42.12 54789.03 88888.00 2014-06-08 00:23:58.625 159 12574.33 42.08 54789.03 88888.00 2014-06-08 00:23:58.750 159 12574.35 42.10 54789.03 88888.00 2014-06-08 00:23:58.875 159 12574.35 42.12 54789.03 88888.00 2014-06-08 00:23:59.000 159 12574.27 42.10 54789.00 88888.00 2014-06-08 00:23:59.125 159 12574.25 42.10 54789.03 88888.00 2014-06-08 00:23:59.250 159 12574.30 42.10 54789.00 88888.00 2014-06-08 00:23:59.375 159 12574.40 42.12 54789.00 88888.00 2014-06-08 00:23:59.500 159 12574.45 42.12 54789.03 88888.00 2014-06-08 00:23:59.625 159 12574.45 42.12 54789.03 88888.00 2014-06-08 00:23:59.750 159 12574.48 42.15 54789.05 88888.00 2014-06-08 00:23:59.875 159 12574.42 42.12 54789.00 88888.00 2014-06-08 00:24:00.000 159 12574.35 42.10 54789.00 88888.00 2014-06-08 00:24:00.125 159 12574.38 42.10 54789.03 88888.00 2014-06-08 00:24:00.250 159 12574.45 42.12 54789.00 88888.00 2014-06-08 00:24:00.375 159 12574.50 42.12 54789.00 88888.00 2014-06-08 00:24:00.500 159 12574.48 42.12 54789.00 88888.00 2014-06-08 00:24:00.625 159 12574.48 42.10 54788.97 88888.00 2014-06-08 00:24:00.750 159 12574.42 42.08 54788.97 88888.00 2014-06-08 00:24:00.875 159 12574.45 42.10 54789.00 88888.00 2014-06-08 00:24:01.000 159 12574.40 42.12 54789.00 88888.00 2014-06-08 00:24:01.125 159 12574.40 42.15 54789.03 88888.00 2014-06-08 00:24:01.250 159 12574.45 42.10 54789.03 88888.00 2014-06-08 00:24:01.375 159 12574.48 42.10 54789.05 88888.00 2014-06-08 00:24:01.500 159 12574.45 42.12 54789.05 88888.00 2014-06-08 00:24:01.625 159 12574.45 42.12 54789.03 88888.00 2014-06-08 00:24:01.750 159 12574.50 42.15 54789.03 88888.00 2014-06-08 00:24:01.875 159 12574.60 42.15 54789.03 88888.00 2014-06-08 00:24:02.000 159 12574.62 42.17 54789.03 88888.00 2014-06-08 00:24:02.125 159 12574.65 42.17 54789.03 88888.00 2014-06-08 00:24:02.250 159 12574.62 42.17 54789.05 88888.00 2014-06-08 00:24:02.375 159 12574.62 42.15 54789.05 88888.00 2014-06-08 00:24:02.500 159 12574.58 42.15 54789.05 88888.00 2014-06-08 00:24:02.625 159 12574.60 42.20 54789.05 88888.00 2014-06-08 00:24:02.750 159 12574.55 42.17 54789.03 88888.00 2014-06-08 00:24:02.875 159 12574.58 42.20 54789.03 88888.00 2014-06-08 00:24:03.000 159 12574.62 42.17 54789.03 88888.00 2014-06-08 00:24:03.125 159 12574.60 42.17 54789.03 88888.00 2014-06-08 00:24:03.250 159 12574.58 42.10 54789.00 88888.00 2014-06-08 00:24:03.375 159 12574.70 42.12 54789.03 88888.00 2014-06-08 00:24:03.500 159 12574.73 42.12 54789.03 88888.00 2014-06-08 00:24:03.625 159 12574.77 42.12 54789.03 88888.00 2014-06-08 00:24:03.750 159 12574.73 42.12 54789.07 88888.00 2014-06-08 00:24:03.875 159 12574.70 42.15 54789.05 88888.00 2014-06-08 00:24:04.000 159 12574.73 42.12 54789.03 88888.00 2014-06-08 00:24:04.125 159 12574.73 42.15 54789.05 88888.00 2014-06-08 00:24:04.250 159 12574.67 42.15 54789.07 88888.00 2014-06-08 00:24:04.375 159 12574.67 42.15 54789.07 88888.00 2014-06-08 00:24:04.500 159 12574.67 42.17 54789.05 88888.00 2014-06-08 00:24:04.625 159 12574.73 42.17 54789.07 88888.00 2014-06-08 00:24:04.750 159 12574.73 42.20 54789.07 88888.00 2014-06-08 00:24:04.875 159 12574.70 42.17 54789.07 88888.00 2014-06-08 00:24:05.000 159 12574.70 42.15 54789.05 88888.00 2014-06-08 00:24:05.125 159 12574.75 42.17 54789.05 88888.00 2014-06-08 00:24:05.250 159 12574.80 42.15 54789.07 88888.00 2014-06-08 00:24:05.375 159 12574.85 42.17 54789.05 88888.00 2014-06-08 00:24:05.500 159 12574.77 42.20 54789.05 88888.00 2014-06-08 00:24:05.625 159 12574.75 42.17 54789.05 88888.00 2014-06-08 00:24:05.750 159 12574.80 42.17 54789.05 88888.00 2014-06-08 00:24:05.875 159 12574.80 42.15 54789.05 88888.00 2014-06-08 00:24:06.000 159 12574.80 42.17 54789.07 88888.00 2014-06-08 00:24:06.125 159 12574.83 42.20 54789.10 88888.00 2014-06-08 00:24:06.250 159 12574.85 42.17 54789.07 88888.00 2014-06-08 00:24:06.375 159 12574.95 42.20 54789.05 88888.00 2014-06-08 00:24:06.500 159 12574.95 42.15 54789.05 88888.00 2014-06-08 00:24:06.625 159 12574.98 42.17 54789.05 88888.00 2014-06-08 00:24:06.750 159 12575.02 42.17 54789.07 88888.00 2014-06-08 00:24:06.875 159 12575.05 42.20 54789.07 88888.00 2014-06-08 00:24:07.000 159 12575.00 42.17 54789.03 88888.00 2014-06-08 00:24:07.125 159 12574.98 42.20 54789.05 88888.00 2014-06-08 00:24:07.250 159 12574.98 42.17 54789.05 88888.00 2014-06-08 00:24:07.375 159 12575.00 42.20 54789.03 88888.00 2014-06-08 00:24:07.500 159 12575.00 42.20 54789.03 88888.00 2014-06-08 00:24:07.625 159 12574.98 42.20 54789.07 88888.00 2014-06-08 00:24:07.750 159 12575.00 42.20 54789.07 88888.00 2014-06-08 00:24:07.875 159 12574.98 42.20 54789.07 88888.00 2014-06-08 00:24:08.000 159 12574.98 42.23 54789.05 88888.00 2014-06-08 00:24:08.125 159 12574.98 42.23 54789.05 88888.00 2014-06-08 00:24:08.250 159 12574.98 42.20 54789.07 88888.00 2014-06-08 00:24:08.375 159 12574.98 42.20 54789.07 88888.00 2014-06-08 00:24:08.500 159 12574.92 42.23 54789.05 88888.00 2014-06-08 00:24:08.625 159 12574.95 42.25 54789.07 88888.00 2014-06-08 00:24:08.750 159 12575.00 42.27 54789.10 88888.00 2014-06-08 00:24:08.875 159 12575.02 42.27 54789.10 88888.00 2014-06-08 00:24:09.000 159 12575.02 42.27 54789.05 88888.00 2014-06-08 00:24:09.125 159 12574.98 42.27 54789.05 88888.00 2014-06-08 00:24:09.250 159 12574.90 42.30 54789.07 88888.00 2014-06-08 00:24:09.375 159 12575.02 42.27 54789.10 88888.00 2014-06-08 00:24:09.500 159 12575.08 42.25 54789.10 88888.00 2014-06-08 00:24:09.625 159 12575.10 42.25 54789.07 88888.00 2014-06-08 00:24:09.750 159 12575.10 42.23 54789.10 88888.00 2014-06-08 00:24:09.875 159 12575.08 42.23 54789.07 88888.00 2014-06-08 00:24:10.000 159 12575.10 42.25 54789.07 88888.00 2014-06-08 00:24:10.125 159 12575.12 42.25 54789.07 88888.00 2014-06-08 00:24:10.250 159 12575.10 42.25 54789.07 88888.00 2014-06-08 00:24:10.375 159 12575.15 42.27 54789.07 88888.00 2014-06-08 00:24:10.500 159 12575.12 42.27 54789.07 88888.00 2014-06-08 00:24:10.625 159 12575.10 42.30 54789.10 88888.00 2014-06-08 00:24:10.750 159 12575.12 42.30 54789.12 88888.00 2014-06-08 00:24:10.875 159 12575.15 42.30 54789.10 88888.00 2014-06-08 00:24:11.000 159 12575.15 42.27 54789.07 88888.00 2014-06-08 00:24:11.125 159 12575.10 42.30 54789.10 88888.00 2014-06-08 00:24:11.250 159 12575.05 42.30 54789.12 88888.00 2014-06-08 00:24:11.375 159 12575.10 42.30 54789.10 88888.00 2014-06-08 00:24:11.500 159 12575.17 42.33 54789.15 88888.00 2014-06-08 00:24:11.625 159 12575.15 42.35 54789.15 88888.00 2014-06-08 00:24:11.750 159 12575.10 42.33 54789.15 88888.00 2014-06-08 00:24:11.875 159 12575.08 42.33 54789.12 88888.00 2014-06-08 00:24:12.000 159 12575.10 42.33 54789.10 88888.00 2014-06-08 00:24:12.125 159 12575.10 42.33 54789.12 88888.00 2014-06-08 00:24:12.250 159 12575.10 42.30 54789.15 88888.00 2014-06-08 00:24:12.375 159 12575.12 42.30 54789.12 88888.00 2014-06-08 00:24:12.500 159 12575.20 42.35 54789.12 88888.00 2014-06-08 00:24:12.625 159 12575.20 42.33 54789.12 88888.00 2014-06-08 00:24:12.750 159 12575.20 42.35 54789.12 88888.00 2014-06-08 00:24:12.875 159 12575.27 42.35 54789.10 88888.00 2014-06-08 00:24:13.000 159 12575.23 42.35 54789.10 88888.00 2014-06-08 00:24:13.125 159 12575.23 42.38 54789.10 88888.00 2014-06-08 00:24:13.250 159 12575.23 42.33 54789.10 88888.00 2014-06-08 00:24:13.375 159 12575.23 42.30 54789.10 88888.00 2014-06-08 00:24:13.500 159 12575.25 42.35 54789.15 88888.00 2014-06-08 00:24:13.625 159 12575.25 42.38 54789.15 88888.00 2014-06-08 00:24:13.750 159 12575.23 42.35 54789.18 88888.00 2014-06-08 00:24:13.875 159 12575.25 42.38 54789.18 88888.00 2014-06-08 00:24:14.000 159 12575.25 42.38 54789.18 88888.00 2014-06-08 00:24:14.125 159 12575.23 42.38 54789.18 88888.00 2014-06-08 00:24:14.250 159 12575.30 42.38 54789.20 88888.00 2014-06-08 00:24:14.375 159 12575.35 42.40 54789.20 88888.00 2014-06-08 00:24:14.500 159 12575.30 42.40 54789.15 88888.00 2014-06-08 00:24:14.625 159 12575.25 42.40 54789.18 88888.00 2014-06-08 00:24:14.750 159 12575.20 42.40 54789.12 88888.00 2014-06-08 00:24:14.875 159 12575.20 42.38 54789.12 88888.00 2014-06-08 00:24:15.000 159 12575.25 42.38 54789.12 88888.00 2014-06-08 00:24:15.125 159 12575.30 42.38 54789.15 88888.00 2014-06-08 00:24:15.250 159 12575.33 42.38 54789.15 88888.00 2014-06-08 00:24:15.375 159 12575.35 42.38 54789.15 88888.00 2014-06-08 00:24:15.500 159 12575.27 42.40 54789.15 88888.00 2014-06-08 00:24:15.625 159 12575.33 42.40 54789.20 88888.00 2014-06-08 00:24:15.750 159 12575.27 42.38 54789.20 88888.00 2014-06-08 00:24:15.875 159 12575.27 42.38 54789.22 88888.00 2014-06-08 00:24:16.000 159 12575.23 42.38 54789.20 88888.00 2014-06-08 00:24:16.125 159 12575.23 42.38 54789.20 88888.00 2014-06-08 00:24:16.250 159 12575.20 42.38 54789.20 88888.00 2014-06-08 00:24:16.375 159 12575.30 42.40 54789.22 88888.00 2014-06-08 00:24:16.500 159 12575.30 42.42 54789.22 88888.00 2014-06-08 00:24:16.625 159 12575.30 42.42 54789.22 88888.00 2014-06-08 00:24:16.750 159 12575.27 42.42 54789.22 88888.00 2014-06-08 00:24:16.875 159 12575.27 42.38 54789.18 88888.00 2014-06-08 00:24:17.000 159 12575.23 42.35 54789.18 88888.00 2014-06-08 00:24:17.125 159 12575.23 42.35 54789.20 88888.00 2014-06-08 00:24:17.250 159 12575.27 42.40 54789.22 88888.00 2014-06-08 00:24:17.375 159 12575.30 42.40 54789.22 88888.00 2014-06-08 00:24:17.500 159 12575.27 42.40 54789.20 88888.00 2014-06-08 00:24:17.625 159 12575.25 42.40 54789.22 88888.00 2014-06-08 00:24:17.750 159 12575.25 42.40 54789.20 88888.00 2014-06-08 00:24:17.875 159 12575.35 42.40 54789.20 88888.00 2014-06-08 00:24:18.000 159 12575.40 42.42 54789.20 88888.00 2014-06-08 00:24:18.125 159 12575.40 42.40 54789.22 88888.00 2014-06-08 00:24:18.250 159 12575.33 42.45 54789.22 88888.00 2014-06-08 00:24:18.375 159 12575.33 42.48 54789.22 88888.00 2014-06-08 00:24:18.500 159 12575.30 42.42 54789.20 88888.00 2014-06-08 00:24:18.625 159 12575.27 42.42 54789.22 88888.00 2014-06-08 00:24:18.750 159 12575.33 42.45 54789.22 88888.00 2014-06-08 00:24:18.875 159 12575.33 42.45 54789.22 88888.00 2014-06-08 00:24:19.000 159 12575.33 42.48 54789.25 88888.00 2014-06-08 00:24:19.125 159 12575.33 42.45 54789.25 88888.00 2014-06-08 00:24:19.250 159 12575.30 42.42 54789.25 88888.00 2014-06-08 00:24:19.375 159 12575.33 42.48 54789.28 88888.00 2014-06-08 00:24:19.500 159 12575.35 42.48 54789.28 88888.00 2014-06-08 00:24:19.625 159 12575.35 42.45 54789.22 88888.00 2014-06-08 00:24:19.750 159 12575.33 42.48 54789.22 88888.00 2014-06-08 00:24:19.875 159 12575.33 42.45 54789.28 88888.00 2014-06-08 00:24:20.000 159 12575.38 42.48 54789.25 88888.00 2014-06-08 00:24:20.125 159 12575.45 42.50 54789.28 88888.00 2014-06-08 00:24:20.250 159 12575.35 42.48 54789.28 88888.00 2014-06-08 00:24:20.375 159 12575.42 42.50 54789.25 88888.00 2014-06-08 00:24:20.500 159 12575.35 42.50 54789.28 88888.00 2014-06-08 00:24:20.625 159 12575.33 42.50 54789.28 88888.00 2014-06-08 00:24:20.750 159 12575.33 42.52 54789.28 88888.00 2014-06-08 00:24:20.875 159 12575.30 42.55 54789.28 88888.00 2014-06-08 00:24:21.000 159 12575.35 42.58 54789.28 88888.00 2014-06-08 00:24:21.125 159 12575.33 42.55 54789.28 88888.00 2014-06-08 00:24:21.250 159 12575.33 42.55 54789.28 88888.00 2014-06-08 00:24:21.375 159 12575.33 42.58 54789.28 88888.00 2014-06-08 00:24:21.500 159 12575.27 42.55 54789.25 88888.00 2014-06-08 00:24:21.625 159 12575.23 42.60 54789.28 88888.00 2014-06-08 00:24:21.750 159 12575.25 42.60 54789.25 88888.00 2014-06-08 00:24:21.875 159 12575.27 42.58 54789.28 88888.00 2014-06-08 00:24:22.000 159 12575.33 42.58 54789.25 88888.00 2014-06-08 00:24:22.125 159 12575.30 42.58 54789.28 88888.00 2014-06-08 00:24:22.250 159 12575.27 42.58 54789.28 88888.00 2014-06-08 00:24:22.375 159 12575.25 42.58 54789.25 88888.00 2014-06-08 00:24:22.500 159 12575.25 42.60 54789.28 88888.00 2014-06-08 00:24:22.625 159 12575.25 42.60 54789.28 88888.00 2014-06-08 00:24:22.750 159 12575.25 42.60 54789.30 88888.00 2014-06-08 00:24:22.875 159 12575.25 42.60 54789.25 88888.00 2014-06-08 00:24:23.000 159 12575.30 42.58 54789.25 88888.00 2014-06-08 00:24:23.125 159 12575.35 42.60 54789.28 88888.00 2014-06-08 00:24:23.250 159 12575.30 42.60 54789.30 88888.00 2014-06-08 00:24:23.375 159 12575.35 42.67 54789.32 88888.00 2014-06-08 00:24:23.500 159 12575.35 42.67 54789.30 88888.00 2014-06-08 00:24:23.625 159 12575.33 42.60 54789.30 88888.00 2014-06-08 00:24:23.750 159 12575.25 42.62 54789.28 88888.00 2014-06-08 00:24:23.875 159 12575.25 42.65 54789.32 88888.00 2014-06-08 00:24:24.000 159 12575.30 42.62 54789.32 88888.00 2014-06-08 00:24:24.125 159 12575.30 42.65 54789.32 88888.00 2014-06-08 00:24:24.250 159 12575.25 42.65 54789.35 88888.00 2014-06-08 00:24:24.375 159 12575.25 42.67 54789.38 88888.00 2014-06-08 00:24:24.500 159 12575.30 42.62 54789.32 88888.00 2014-06-08 00:24:24.625 159 12575.35 42.65 54789.35 88888.00 2014-06-08 00:24:24.750 159 12575.35 42.70 54789.35 88888.00 2014-06-08 00:24:24.875 159 12575.30 42.70 54789.35 88888.00 2014-06-08 00:24:25.000 159 12575.27 42.70 54789.38 88888.00 2014-06-08 00:24:25.125 159 12575.27 42.67 54789.35 88888.00 2014-06-08 00:24:25.250 159 12575.20 42.67 54789.38 88888.00 2014-06-08 00:24:25.375 159 12575.27 42.70 54789.38 88888.00 2014-06-08 00:24:25.500 159 12575.30 42.73 54789.38 88888.00 2014-06-08 00:24:25.625 159 12575.33 42.73 54789.38 88888.00 2014-06-08 00:24:25.750 159 12575.25 42.70 54789.38 88888.00 2014-06-08 00:24:25.875 159 12575.25 42.70 54789.40 88888.00 2014-06-08 00:24:26.000 159 12575.27 42.73 54789.40 88888.00 2014-06-08 00:24:26.125 159 12575.23 42.70 54789.40 88888.00 2014-06-08 00:24:26.250 159 12575.23 42.70 54789.43 88888.00 2014-06-08 00:24:26.375 159 12575.27 42.73 54789.43 88888.00 2014-06-08 00:24:26.500 159 12575.35 42.77 54789.45 88888.00 2014-06-08 00:24:26.625 159 12575.35 42.75 54789.43 88888.00 2014-06-08 00:24:26.750 159 12575.33 42.75 54789.43 88888.00 2014-06-08 00:24:26.875 159 12575.35 42.75 54789.43 88888.00 2014-06-08 00:24:27.000 159 12575.35 42.77 54789.43 88888.00 2014-06-08 00:24:27.125 159 12575.30 42.77 54789.45 88888.00 2014-06-08 00:24:27.250 159 12575.27 42.75 54789.47 88888.00 2014-06-08 00:24:27.375 159 12575.33 42.77 54789.47 88888.00 2014-06-08 00:24:27.500 159 12575.25 42.77 54789.47 88888.00 2014-06-08 00:24:27.625 159 12575.23 42.75 54789.43 88888.00 2014-06-08 00:24:27.750 159 12575.25 42.77 54789.40 88888.00 2014-06-08 00:24:27.875 159 12575.27 42.75 54789.43 88888.00 2014-06-08 00:24:28.000 159 12575.25 42.75 54789.40 88888.00 2014-06-08 00:24:28.125 159 12575.25 42.75 54789.43 88888.00 2014-06-08 00:24:28.250 159 12575.15 42.73 54789.43 88888.00 2014-06-08 00:24:28.375 159 12575.12 42.75 54789.43 88888.00 2014-06-08 00:24:28.500 159 12575.17 42.75 54789.43 88888.00 2014-06-08 00:24:28.625 159 12575.33 42.77 54789.43 88888.00 2014-06-08 00:24:28.750 159 12575.35 42.75 54789.40 88888.00 2014-06-08 00:24:28.875 159 12575.33 42.73 54789.45 88888.00 2014-06-08 00:24:29.000 159 12575.27 42.75 54789.43 88888.00 2014-06-08 00:24:29.125 159 12575.27 42.77 54789.45 88888.00 2014-06-08 00:24:29.250 159 12575.23 42.77 54789.47 88888.00 2014-06-08 00:24:29.375 159 12575.25 42.83 54789.47 88888.00 2014-06-08 00:24:29.500 159 12575.25 42.80 54789.47 88888.00 2014-06-08 00:24:29.625 159 12575.27 42.80 54789.47 88888.00 2014-06-08 00:24:29.750 159 12575.30 42.77 54789.45 88888.00 2014-06-08 00:24:29.875 159 12575.27 42.75 54789.45 88888.00 2014-06-08 00:24:30.000 159 12575.23 42.73 54789.45 88888.00 2014-06-08 00:24:30.125 159 12575.23 42.75 54789.50 88888.00 2014-06-08 00:24:30.250 159 12575.25 42.73 54789.47 88888.00 2014-06-08 00:24:30.375 159 12575.23 42.75 54789.50 88888.00 2014-06-08 00:24:30.500 159 12575.23 42.77 54789.55 88888.00 2014-06-08 00:24:30.625 159 12575.25 42.80 54789.55 88888.00 2014-06-08 00:24:30.750 159 12575.27 42.77 54789.53 88888.00 2014-06-08 00:24:30.875 159 12575.38 42.77 54789.53 88888.00 2014-06-08 00:24:31.000 159 12575.35 42.77 54789.53 88888.00 2014-06-08 00:24:31.125 159 12575.30 42.80 54789.55 88888.00 2014-06-08 00:24:31.250 159 12575.27 42.77 54789.55 88888.00 2014-06-08 00:24:31.375 159 12575.25 42.75 54789.55 88888.00 2014-06-08 00:24:31.500 159 12575.27 42.73 54789.55 88888.00 2014-06-08 00:24:31.625 159 12575.27 42.73 54789.53 88888.00 2014-06-08 00:24:31.750 159 12575.27 42.75 54789.55 88888.00 2014-06-08 00:24:31.875 159 12575.27 42.75 54789.55 88888.00 2014-06-08 00:24:32.000 159 12575.27 42.75 54789.55 88888.00 2014-06-08 00:24:32.125 159 12575.25 42.73 54789.55 88888.00 2014-06-08 00:24:32.250 159 12575.27 42.75 54789.55 88888.00 2014-06-08 00:24:32.375 159 12575.27 42.73 54789.55 88888.00 2014-06-08 00:24:32.500 159 12575.17 42.65 54789.53 88888.00 2014-06-08 00:24:32.625 159 12575.23 42.73 54789.57 88888.00 2014-06-08 00:24:32.750 159 12575.33 42.77 54789.60 88888.00 2014-06-08 00:24:32.875 159 12575.40 42.77 54789.57 88888.00 2014-06-08 00:24:33.000 159 12575.35 42.75 54789.57 88888.00 2014-06-08 00:24:33.125 159 12575.30 42.75 54789.57 88888.00 2014-06-08 00:24:33.250 159 12575.30 42.75 54789.57 88888.00 2014-06-08 00:24:33.375 159 12575.33 42.77 54789.57 88888.00 2014-06-08 00:24:33.500 159 12575.33 42.77 54789.57 88888.00 2014-06-08 00:24:33.625 159 12575.30 42.77 54789.57 88888.00 2014-06-08 00:24:33.750 159 12575.30 42.80 54789.55 88888.00 2014-06-08 00:24:33.875 159 12575.27 42.77 54789.55 88888.00 2014-06-08 00:24:34.000 159 12575.30 42.75 54789.55 88888.00 2014-06-08 00:24:34.125 159 12575.33 42.75 54789.57 88888.00 2014-06-08 00:24:34.250 159 12575.23 42.75 54789.57 88888.00 2014-06-08 00:24:34.375 159 12575.30 42.77 54789.55 88888.00 2014-06-08 00:24:34.500 159 12575.35 42.77 54789.57 88888.00 2014-06-08 00:24:34.625 159 12575.35 42.77 54789.57 88888.00 2014-06-08 00:24:34.750 159 12575.30 42.77 54789.57 88888.00 2014-06-08 00:24:34.875 159 12575.27 42.77 54789.57 88888.00 2014-06-08 00:24:35.000 159 12575.30 42.75 54789.60 88888.00 2014-06-08 00:24:35.125 159 12575.25 42.77 54789.55 88888.00 2014-06-08 00:24:35.250 159 12575.23 42.75 54789.57 88888.00 2014-06-08 00:24:35.375 159 12575.23 42.73 54789.55 88888.00 2014-06-08 00:24:35.500 159 12575.25 42.73 54789.55 88888.00 2014-06-08 00:24:35.625 159 12575.25 42.73 54789.55 88888.00 2014-06-08 00:24:35.750 159 12575.27 42.77 54789.57 88888.00 2014-06-08 00:24:35.875 159 12575.27 42.83 54789.55 88888.00 2014-06-08 00:24:36.000 159 12575.33 42.77 54789.55 88888.00 2014-06-08 00:24:36.125 159 12575.30 42.77 54789.57 88888.00 2014-06-08 00:24:36.250 159 12575.30 42.77 54789.57 88888.00 2014-06-08 00:24:36.375 159 12575.35 42.80 54789.55 88888.00 2014-06-08 00:24:36.500 159 12575.33 42.80 54789.60 88888.00 2014-06-08 00:24:36.625 159 12575.33 42.80 54789.57 88888.00 2014-06-08 00:24:36.750 159 12575.27 42.77 54789.57 88888.00 2014-06-08 00:24:36.875 159 12575.35 42.77 54789.57 88888.00 2014-06-08 00:24:37.000 159 12575.33 42.80 54789.57 88888.00 2014-06-08 00:24:37.125 159 12575.33 42.85 54789.60 88888.00 2014-06-08 00:24:37.250 159 12575.27 42.85 54789.62 88888.00 2014-06-08 00:24:37.375 159 12575.27 42.80 54789.62 88888.00 2014-06-08 00:24:37.500 159 12575.27 42.80 54789.60 88888.00 2014-06-08 00:24:37.625 159 12575.30 42.77 54789.60 88888.00 2014-06-08 00:24:37.750 159 12575.35 42.77 54789.60 88888.00 2014-06-08 00:24:37.875 159 12575.35 42.83 54789.60 88888.00 2014-06-08 00:24:38.000 159 12575.33 42.88 54789.62 88888.00 2014-06-08 00:24:38.125 159 12575.25 42.85 54789.62 88888.00 2014-06-08 00:24:38.250 159 12575.20 42.80 54789.62 88888.00 2014-06-08 00:24:38.375 159 12575.25 42.83 54789.60 88888.00 2014-06-08 00:24:38.500 159 12575.30 42.83 54789.60 88888.00 2014-06-08 00:24:38.625 159 12575.27 42.80 54789.60 88888.00 2014-06-08 00:24:38.750 159 12575.25 42.80 54789.62 88888.00 2014-06-08 00:24:38.875 159 12575.25 42.83 54789.62 88888.00 2014-06-08 00:24:39.000 159 12575.25 42.80 54789.62 88888.00 2014-06-08 00:24:39.125 159 12575.25 42.83 54789.62 88888.00 2014-06-08 00:24:39.250 159 12575.20 42.85 54789.62 88888.00 2014-06-08 00:24:39.375 159 12575.20 42.83 54789.60 88888.00 2014-06-08 00:24:39.500 159 12575.23 42.80 54789.62 88888.00 2014-06-08 00:24:39.625 159 12575.25 42.85 54789.60 88888.00 2014-06-08 00:24:39.750 159 12575.23 42.83 54789.62 88888.00 2014-06-08 00:24:39.875 159 12575.23 42.83 54789.65 88888.00 2014-06-08 00:24:40.000 159 12575.20 42.80 54789.62 88888.00 2014-06-08 00:24:40.125 159 12575.25 42.83 54789.62 88888.00 2014-06-08 00:24:40.250 159 12575.25 42.83 54789.62 88888.00 2014-06-08 00:24:40.375 159 12575.23 42.83 54789.62 88888.00 2014-06-08 00:24:40.500 159 12575.23 42.85 54789.65 88888.00 2014-06-08 00:24:40.625 159 12575.25 42.85 54789.68 88888.00 2014-06-08 00:24:40.750 159 12575.23 42.85 54789.68 88888.00 2014-06-08 00:24:40.875 159 12575.27 42.85 54789.68 88888.00 2014-06-08 00:24:41.000 159 12575.27 42.83 54789.65 88888.00 2014-06-08 00:24:41.125 159 12575.27 42.85 54789.65 88888.00 2014-06-08 00:24:41.250 159 12575.27 42.85 54789.68 88888.00 2014-06-08 00:24:41.375 159 12575.27 42.88 54789.70 88888.00 2014-06-08 00:24:41.500 159 12575.27 42.88 54789.70 88888.00 2014-06-08 00:24:41.625 159 12575.25 42.83 54789.68 88888.00 2014-06-08 00:24:41.750 159 12575.20 42.85 54789.68 88888.00 2014-06-08 00:24:41.875 159 12575.20 42.83 54789.68 88888.00 2014-06-08 00:24:42.000 159 12575.25 42.85 54789.65 88888.00 2014-06-08 00:24:42.125 159 12575.27 42.88 54789.68 88888.00 2014-06-08 00:24:42.250 159 12575.20 42.83 54789.70 88888.00 2014-06-08 00:24:42.375 159 12575.25 42.85 54789.70 88888.00 2014-06-08 00:24:42.500 159 12575.25 42.83 54789.70 88888.00 2014-06-08 00:24:42.625 159 12575.25 42.83 54789.70 88888.00 2014-06-08 00:24:42.750 159 12575.25 42.88 54789.70 88888.00 2014-06-08 00:24:42.875 159 12575.25 42.88 54789.70 88888.00 2014-06-08 00:24:43.000 159 12575.20 42.83 54789.68 88888.00 2014-06-08 00:24:43.125 159 12575.20 42.85 54789.70 88888.00 2014-06-08 00:24:43.250 159 12575.23 42.88 54789.72 88888.00 2014-06-08 00:24:43.375 159 12575.20 42.90 54789.72 88888.00 2014-06-08 00:24:43.500 159 12575.25 42.92 54789.72 88888.00 2014-06-08 00:24:43.625 159 12575.27 42.92 54789.75 88888.00 2014-06-08 00:24:43.750 159 12575.38 42.92 54789.72 88888.00 2014-06-08 00:24:43.875 159 12575.30 42.88 54789.72 88888.00 2014-06-08 00:24:44.000 159 12575.25 42.90 54789.70 88888.00 2014-06-08 00:24:44.125 159 12575.25 42.92 54789.72 88888.00 2014-06-08 00:24:44.250 159 12575.27 42.90 54789.72 88888.00 2014-06-08 00:24:44.375 159 12575.27 42.92 54789.70 88888.00 2014-06-08 00:24:44.500 159 12575.25 42.90 54789.70 88888.00 2014-06-08 00:24:44.625 159 12575.27 42.90 54789.72 88888.00 2014-06-08 00:24:44.750 159 12575.27 42.88 54789.72 88888.00 2014-06-08 00:24:44.875 159 12575.23 42.88 54789.72 88888.00 2014-06-08 00:24:45.000 159 12575.30 42.90 54789.70 88888.00 2014-06-08 00:24:45.125 159 12575.33 42.90 54789.70 88888.00 2014-06-08 00:24:45.250 159 12575.27 42.88 54789.70 88888.00 2014-06-08 00:24:45.375 159 12575.33 42.92 54789.70 88888.00 2014-06-08 00:24:45.500 159 12575.33 42.88 54789.70 88888.00 2014-06-08 00:24:45.625 159 12575.33 42.92 54789.72 88888.00 2014-06-08 00:24:45.750 159 12575.27 42.95 54789.75 88888.00 2014-06-08 00:24:45.875 159 12575.30 42.92 54789.72 88888.00 2014-06-08 00:24:46.000 159 12575.25 42.92 54789.70 88888.00 2014-06-08 00:24:46.125 159 12575.25 42.92 54789.70 88888.00 2014-06-08 00:24:46.250 159 12575.23 42.92 54789.72 88888.00 2014-06-08 00:24:46.375 159 12575.25 42.92 54789.72 88888.00 2014-06-08 00:24:46.500 159 12575.27 42.95 54789.75 88888.00 2014-06-08 00:24:46.625 159 12575.30 42.98 54789.78 88888.00 2014-06-08 00:24:46.750 159 12575.30 42.98 54789.75 88888.00 2014-06-08 00:24:46.875 159 12575.33 42.95 54789.75 88888.00 2014-06-08 00:24:47.000 159 12575.35 42.98 54789.75 88888.00 2014-06-08 00:24:47.125 159 12575.35 42.98 54789.78 88888.00 2014-06-08 00:24:47.250 159 12575.25 42.95 54789.80 88888.00 2014-06-08 00:24:47.375 159 12575.23 42.98 54789.80 88888.00 2014-06-08 00:24:47.500 159 12575.33 42.98 54789.78 88888.00 2014-06-08 00:24:47.625 159 12575.38 42.98 54789.78 88888.00 2014-06-08 00:24:47.750 159 12575.33 43.00 54789.75 88888.00 2014-06-08 00:24:47.875 159 12575.30 42.98 54789.80 88888.00 2014-06-08 00:24:48.000 159 12575.35 42.98 54789.78 88888.00 2014-06-08 00:24:48.125 159 12575.35 43.00 54789.80 88888.00 2014-06-08 00:24:48.250 159 12575.30 43.00 54789.78 88888.00 2014-06-08 00:24:48.375 159 12575.35 43.02 54789.78 88888.00 2014-06-08 00:24:48.500 159 12575.42 43.05 54789.78 88888.00 2014-06-08 00:24:48.625 159 12575.42 43.02 54789.75 88888.00 2014-06-08 00:24:48.750 159 12575.33 43.02 54789.78 88888.00 2014-06-08 00:24:48.875 159 12575.27 43.05 54789.78 88888.00 2014-06-08 00:24:49.000 159 12575.33 43.05 54789.80 88888.00 2014-06-08 00:24:49.125 159 12575.35 43.00 54789.78 88888.00 2014-06-08 00:24:49.250 159 12575.40 43.02 54789.82 88888.00 2014-06-08 00:24:49.375 159 12575.50 43.02 54789.80 88888.00 2014-06-08 00:24:49.500 159 12575.48 43.02 54789.78 88888.00 2014-06-08 00:24:49.625 159 12575.42 43.02 54789.80 88888.00 2014-06-08 00:24:49.750 159 12575.45 43.05 54789.82 88888.00 2014-06-08 00:24:49.875 159 12575.50 43.05 54789.80 88888.00 2014-06-08 00:24:50.000 159 12575.52 43.02 54789.78 88888.00 2014-06-08 00:24:50.125 159 12575.48 43.02 54789.78 88888.00 2014-06-08 00:24:50.250 159 12575.45 43.08 54789.80 88888.00 2014-06-08 00:24:50.375 159 12575.45 43.08 54789.80 88888.00 2014-06-08 00:24:50.500 159 12575.40 43.08 54789.82 88888.00 2014-06-08 00:24:50.625 159 12575.42 43.08 54789.80 88888.00 2014-06-08 00:24:50.750 159 12575.42 43.05 54789.80 88888.00 2014-06-08 00:24:50.875 159 12575.50 43.08 54789.80 88888.00 2014-06-08 00:24:51.000 159 12575.55 43.08 54789.75 88888.00 2014-06-08 00:24:51.125 159 12575.55 43.05 54789.75 88888.00 2014-06-08 00:24:51.250 159 12575.45 43.02 54789.75 88888.00 2014-06-08 00:24:51.375 159 12575.48 43.02 54789.78 88888.00 2014-06-08 00:24:51.500 159 12575.50 43.05 54789.75 88888.00 2014-06-08 00:24:51.625 159 12575.55 43.08 54789.75 88888.00 2014-06-08 00:24:51.750 159 12575.52 43.08 54789.75 88888.00 2014-06-08 00:24:51.875 159 12575.50 43.05 54789.78 88888.00 2014-06-08 00:24:52.000 159 12575.55 43.08 54789.75 88888.00 2014-06-08 00:24:52.125 159 12575.55 43.10 54789.78 88888.00 2014-06-08 00:24:52.250 159 12575.55 43.10 54789.80 88888.00 2014-06-08 00:24:52.375 159 12575.62 43.10 54789.78 88888.00 2014-06-08 00:24:52.500 159 12575.60 43.15 54789.78 88888.00 2014-06-08 00:24:52.625 159 12575.58 43.15 54789.75 88888.00 2014-06-08 00:24:52.750 159 12575.60 43.12 54789.75 88888.00 2014-06-08 00:24:52.875 159 12575.62 43.15 54789.75 88888.00 2014-06-08 00:24:53.000 159 12575.65 43.12 54789.75 88888.00 2014-06-08 00:24:53.125 159 12575.65 43.12 54789.78 88888.00 2014-06-08 00:24:53.250 159 12575.60 43.08 54789.78 88888.00 2014-06-08 00:24:53.375 159 12575.62 43.10 54789.72 88888.00 2014-06-08 00:24:53.500 159 12575.75 43.10 54789.75 88888.00 2014-06-08 00:24:53.625 159 12575.83 43.12 54789.78 88888.00 2014-06-08 00:24:53.750 159 12575.77 43.12 54789.75 88888.00 2014-06-08 00:24:53.875 159 12575.75 43.12 54789.75 88888.00 2014-06-08 00:24:54.000 159 12575.73 43.12 54789.75 88888.00 2014-06-08 00:24:54.125 159 12575.67 43.12 54789.72 88888.00 2014-06-08 00:24:54.250 159 12575.67 43.10 54789.72 88888.00 2014-06-08 00:24:54.375 159 12575.77 43.15 54789.70 88888.00 2014-06-08 00:24:54.500 159 12575.77 43.15 54789.72 88888.00 2014-06-08 00:24:54.625 159 12575.77 43.17 54789.78 88888.00 2014-06-08 00:24:54.750 159 12575.80 43.17 54789.78 88888.00 2014-06-08 00:24:54.875 159 12575.80 43.17 54789.78 88888.00 2014-06-08 00:24:55.000 159 12575.83 43.15 54789.75 88888.00 2014-06-08 00:24:55.125 159 12575.85 43.15 54789.78 88888.00 2014-06-08 00:24:55.250 159 12575.88 43.15 54789.82 88888.00 2014-06-08 00:24:55.375 159 12575.85 43.17 54789.80 88888.00 2014-06-08 00:24:55.500 159 12575.85 43.15 54789.82 88888.00 2014-06-08 00:24:55.625 159 12575.92 43.17 54789.80 88888.00 2014-06-08 00:24:55.750 159 12575.95 43.20 54789.82 88888.00 2014-06-08 00:24:55.875 159 12575.95 43.17 54789.82 88888.00 2014-06-08 00:24:56.000 159 12575.88 43.17 54789.78 88888.00 2014-06-08 00:24:56.125 159 12575.88 43.17 54789.78 88888.00 2014-06-08 00:24:56.250 159 12575.83 43.15 54789.78 88888.00 2014-06-08 00:24:56.375 159 12575.88 43.15 54789.80 88888.00 2014-06-08 00:24:56.500 159 12575.98 43.15 54789.80 88888.00 2014-06-08 00:24:56.625 159 12576.00 43.17 54789.80 88888.00 2014-06-08 00:24:56.750 159 12575.98 43.17 54789.78 88888.00 2014-06-08 00:24:56.875 159 12575.85 43.15 54789.78 88888.00 2014-06-08 00:24:57.000 159 12575.85 43.17 54789.75 88888.00 2014-06-08 00:24:57.125 159 12575.90 43.20 54789.78 88888.00 2014-06-08 00:24:57.250 159 12575.92 43.20 54789.82 88888.00 2014-06-08 00:24:57.375 159 12575.95 43.20 54789.85 88888.00 2014-06-08 00:24:57.500 159 12575.95 43.20 54789.80 88888.00 2014-06-08 00:24:57.625 159 12575.95 43.17 54789.78 88888.00 2014-06-08 00:24:57.750 159 12575.92 43.17 54789.80 88888.00 2014-06-08 00:24:57.875 159 12575.92 43.17 54789.80 88888.00 2014-06-08 00:24:58.000 159 12575.95 43.17 54789.80 88888.00 2014-06-08 00:24:58.125 159 12575.98 43.20 54789.80 88888.00 2014-06-08 00:24:58.250 159 12575.95 43.23 54789.80 88888.00 2014-06-08 00:24:58.375 159 12575.98 43.23 54789.82 88888.00 2014-06-08 00:24:58.500 159 12575.98 43.17 54789.82 88888.00 2014-06-08 00:24:58.625 159 12575.98 43.17 54789.78 88888.00 2014-06-08 00:24:58.750 159 12576.02 43.17 54789.75 88888.00 2014-06-08 00:24:58.875 159 12576.05 43.20 54789.78 88888.00 2014-06-08 00:24:59.000 159 12576.00 43.17 54789.78 88888.00 2014-06-08 00:24:59.125 159 12576.02 43.17 54789.80 88888.00 2014-06-08 00:24:59.250 159 12576.00 43.17 54789.82 88888.00 2014-06-08 00:24:59.375 159 12575.98 43.20 54789.82 88888.00 2014-06-08 00:24:59.500 159 12575.95 43.17 54789.85 88888.00 2014-06-08 00:24:59.625 159 12575.98 43.17 54789.82 88888.00 2014-06-08 00:24:59.750 159 12576.00 43.17 54789.82 88888.00 2014-06-08 00:24:59.875 159 12576.08 43.17 54789.85 88888.00 2014-06-08 00:25:00.000 159 12576.08 43.17 54789.80 88888.00 2014-06-08 00:25:00.125 159 12576.10 43.17 54789.85 88888.00 2014-06-08 00:25:00.250 159 12576.10 43.15 54789.85 88888.00 2014-06-08 00:25:00.375 159 12576.10 43.17 54789.82 88888.00 2014-06-08 00:25:00.500 159 12576.10 43.15 54789.80 88888.00 2014-06-08 00:25:00.625 159 12576.12 43.12 54789.82 88888.00 2014-06-08 00:25:00.750 159 12576.10 43.15 54789.85 88888.00 2014-06-08 00:25:00.875 159 12576.10 43.15 54789.82 88888.00 2014-06-08 00:25:01.000 159 12576.15 43.15 54789.85 88888.00 2014-06-08 00:25:01.125 159 12576.12 43.12 54789.85 88888.00 2014-06-08 00:25:01.250 159 12576.17 43.10 54789.80 88888.00 2014-06-08 00:25:01.375 159 12576.25 43.12 54789.85 88888.00 2014-06-08 00:25:01.500 159 12576.17 43.12 54789.82 88888.00 2014-06-08 00:25:01.625 159 12576.10 43.12 54789.82 88888.00 2014-06-08 00:25:01.750 159 12576.15 43.12 54789.80 88888.00 2014-06-08 00:25:01.875 159 12576.23 43.15 54789.82 88888.00 2014-06-08 00:25:02.000 159 12576.25 43.17 54789.82 88888.00 2014-06-08 00:25:02.125 159 12576.25 43.15 54789.82 88888.00 2014-06-08 00:25:02.250 159 12576.27 43.12 54789.82 88888.00 2014-06-08 00:25:02.375 159 12576.42 43.15 54789.82 88888.00 2014-06-08 00:25:02.500 159 12576.40 43.12 54789.80 88888.00 2014-06-08 00:25:02.625 159 12576.35 43.10 54789.78 88888.00 2014-06-08 00:25:02.750 159 12576.35 43.10 54789.82 88888.00 2014-06-08 00:25:02.875 159 12576.42 43.12 54789.82 88888.00 2014-06-08 00:25:03.000 159 12576.48 43.10 54789.82 88888.00 2014-06-08 00:25:03.125 159 12576.42 43.12 54789.85 88888.00 2014-06-08 00:25:03.250 159 12576.35 43.08 54789.82 88888.00 2014-06-08 00:25:03.375 159 12576.38 43.08 54789.80 88888.00 2014-06-08 00:25:03.500 159 12576.48 43.12 54789.85 88888.00 2014-06-08 00:25:03.625 159 12576.52 43.10 54789.85 88888.00 2014-06-08 00:25:03.750 159 12576.52 43.10 54789.82 88888.00 2014-06-08 00:25:03.875 159 12576.42 43.08 54789.80 88888.00 2014-06-08 00:25:04.000 159 12576.40 43.08 54789.78 88888.00 2014-06-08 00:25:04.125 159 12576.48 43.10 54789.82 88888.00 2014-06-08 00:25:04.250 159 12576.42 43.10 54789.82 88888.00 2014-06-08 00:25:04.375 159 12576.40 43.08 54789.82 88888.00 2014-06-08 00:25:04.500 159 12576.48 43.08 54789.80 88888.00 2014-06-08 00:25:04.625 159 12576.52 43.08 54789.80 88888.00 2014-06-08 00:25:04.750 159 12576.52 43.05 54789.80 88888.00 2014-06-08 00:25:04.875 159 12576.50 43.02 54789.82 88888.00 2014-06-08 00:25:05.000 159 12576.50 43.05 54789.80 88888.00 2014-06-08 00:25:05.125 159 12576.58 43.05 54789.82 88888.00 2014-06-08 00:25:05.250 159 12576.60 43.05 54789.85 88888.00 2014-06-08 00:25:05.375 159 12576.58 43.05 54789.85 88888.00 2014-06-08 00:25:05.500 159 12576.55 43.02 54789.85 88888.00 2014-06-08 00:25:05.625 159 12576.52 43.00 54789.85 88888.00 2014-06-08 00:25:05.750 159 12576.58 43.00 54789.85 88888.00 2014-06-08 00:25:05.875 159 12576.70 43.00 54789.88 88888.00 2014-06-08 00:25:06.000 159 12576.73 43.00 54789.88 88888.00 2014-06-08 00:25:06.125 159 12576.67 43.00 54789.85 88888.00 2014-06-08 00:25:06.250 159 12576.65 43.00 54789.82 88888.00 2014-06-08 00:25:06.375 159 12576.73 43.00 54789.85 88888.00 2014-06-08 00:25:06.500 159 12576.73 43.00 54789.85 88888.00 2014-06-08 00:25:06.625 159 12576.73 43.00 54789.85 88888.00 2014-06-08 00:25:06.750 159 12576.75 42.98 54789.88 88888.00 2014-06-08 00:25:06.875 159 12576.77 43.00 54789.85 88888.00 2014-06-08 00:25:07.000 159 12576.77 43.00 54789.82 88888.00 2014-06-08 00:25:07.125 159 12576.83 42.98 54789.82 88888.00 2014-06-08 00:25:07.250 159 12576.80 42.92 54789.82 88888.00 2014-06-08 00:25:07.375 159 12576.80 42.95 54789.85 88888.00 2014-06-08 00:25:07.500 159 12576.77 42.95 54789.88 88888.00 2014-06-08 00:25:07.625 159 12576.75 42.92 54789.88 88888.00 2014-06-08 00:25:07.750 159 12576.75 42.92 54789.88 88888.00 2014-06-08 00:25:07.875 159 12576.75 42.92 54789.85 88888.00 2014-06-08 00:25:08.000 159 12576.80 42.92 54789.85 88888.00 2014-06-08 00:25:08.125 159 12576.85 42.90 54789.88 88888.00 2014-06-08 00:25:08.250 159 12576.80 42.90 54789.85 88888.00 2014-06-08 00:25:08.375 159 12576.83 42.90 54789.85 88888.00 2014-06-08 00:25:08.500 159 12576.83 42.90 54789.85 88888.00 2014-06-08 00:25:08.625 159 12576.83 42.90 54789.88 88888.00 2014-06-08 00:25:08.750 159 12576.83 42.92 54789.90 88888.00 2014-06-08 00:25:08.875 159 12576.88 42.92 54789.90 88888.00 2014-06-08 00:25:09.000 159 12576.92 42.88 54789.90 88888.00 2014-06-08 00:25:09.125 159 12576.98 42.85 54789.90 88888.00 2014-06-08 00:25:09.250 159 12576.92 42.88 54789.90 88888.00 2014-06-08 00:25:09.375 159 12576.92 42.90 54789.90 88888.00 2014-06-08 00:25:09.500 159 12576.98 42.90 54789.90 88888.00 2014-06-08 00:25:09.625 159 12576.95 42.90 54789.88 88888.00 2014-06-08 00:25:09.750 159 12576.92 42.88 54789.85 88888.00 2014-06-08 00:25:09.875 159 12576.92 42.88 54789.85 88888.00 2014-06-08 00:25:10.000 159 12576.92 42.85 54789.88 88888.00 2014-06-08 00:25:10.125 159 12576.88 42.85 54789.88 88888.00 2014-06-08 00:25:10.250 159 12576.88 42.85 54789.85 88888.00 2014-06-08 00:25:10.375 159 12576.95 42.90 54789.88 88888.00 2014-06-08 00:25:10.500 159 12577.00 42.85 54789.88 88888.00 2014-06-08 00:25:10.625 159 12577.02 42.80 54789.93 88888.00 2014-06-08 00:25:10.750 159 12577.05 42.83 54789.88 88888.00 2014-06-08 00:25:10.875 159 12577.00 42.85 54789.88 88888.00 2014-06-08 00:25:11.000 159 12577.00 42.85 54789.88 88888.00 2014-06-08 00:25:11.125 159 12577.05 42.83 54789.88 88888.00 2014-06-08 00:25:11.250 159 12577.15 42.83 54789.85 88888.00 2014-06-08 00:25:11.375 159 12577.17 42.80 54789.90 88888.00 2014-06-08 00:25:11.500 159 12577.15 42.80 54789.88 88888.00 2014-06-08 00:25:11.625 159 12577.15 42.80 54789.85 88888.00 2014-06-08 00:25:11.750 159 12577.17 42.83 54789.90 88888.00 2014-06-08 00:25:11.875 159 12577.17 42.83 54789.90 88888.00 2014-06-08 00:25:12.000 159 12577.17 42.80 54789.90 88888.00 2014-06-08 00:25:12.125 159 12577.12 42.80 54789.90 88888.00 2014-06-08 00:25:12.250 159 12577.12 42.77 54789.90 88888.00 2014-06-08 00:25:12.375 159 12577.20 42.75 54789.88 88888.00 2014-06-08 00:25:12.500 159 12577.17 42.75 54789.85 88888.00 2014-06-08 00:25:12.625 159 12577.23 42.75 54789.90 88888.00 2014-06-08 00:25:12.750 159 12577.25 42.73 54789.90 88888.00 2014-06-08 00:25:12.875 159 12577.30 42.73 54789.88 88888.00 2014-06-08 00:25:13.000 159 12577.25 42.75 54789.88 88888.00 2014-06-08 00:25:13.125 159 12577.23 42.77 54789.88 88888.00 2014-06-08 00:25:13.250 159 12577.23 42.75 54789.85 88888.00 2014-06-08 00:25:13.375 159 12577.30 42.73 54789.88 88888.00 2014-06-08 00:25:13.500 159 12577.35 42.73 54789.88 88888.00 2014-06-08 00:25:13.625 159 12577.40 42.70 54789.88 88888.00 2014-06-08 00:25:13.750 159 12577.40 42.70 54789.85 88888.00 2014-06-08 00:25:13.875 159 12577.38 42.70 54789.85 88888.00 2014-06-08 00:25:14.000 159 12577.33 42.73 54789.82 88888.00 2014-06-08 00:25:14.125 159 12577.38 42.67 54789.82 88888.00 2014-06-08 00:25:14.250 159 12577.45 42.67 54789.82 88888.00 2014-06-08 00:25:14.375 159 12577.48 42.73 54789.85 88888.00 2014-06-08 00:25:14.500 159 12577.40 42.73 54789.85 88888.00 2014-06-08 00:25:14.625 159 12577.30 42.67 54789.82 88888.00 2014-06-08 00:25:14.750 159 12577.38 42.70 54789.85 88888.00 2014-06-08 00:25:14.875 159 12577.42 42.73 54789.85 88888.00 2014-06-08 00:25:15.000 159 12577.42 42.67 54789.80 88888.00 2014-06-08 00:25:15.125 159 12577.45 42.67 54789.85 88888.00 2014-06-08 00:25:15.250 159 12577.52 42.70 54789.82 88888.00 2014-06-08 00:25:15.375 159 12577.60 42.70 54789.85 88888.00 2014-06-08 00:25:15.500 159 12577.60 42.70 54789.88 88888.00 2014-06-08 00:25:15.625 159 12577.60 42.70 54789.88 88888.00 2014-06-08 00:25:15.750 159 12577.60 42.70 54789.88 88888.00 2014-06-08 00:25:15.875 159 12577.60 42.70 54789.82 88888.00 2014-06-08 00:25:16.000 159 12577.65 42.67 54789.80 88888.00 2014-06-08 00:25:16.125 159 12577.62 42.65 54789.82 88888.00 2014-06-08 00:25:16.250 159 12577.58 42.67 54789.88 88888.00 2014-06-08 00:25:16.375 159 12577.62 42.65 54789.88 88888.00 2014-06-08 00:25:16.500 159 12577.65 42.67 54789.88 88888.00 2014-06-08 00:25:16.625 159 12577.62 42.67 54789.85 88888.00 2014-06-08 00:25:16.750 159 12577.55 42.67 54789.82 88888.00 2014-06-08 00:25:16.875 159 12577.55 42.67 54789.88 88888.00 2014-06-08 00:25:17.000 159 12577.58 42.65 54789.85 88888.00 2014-06-08 00:25:17.125 159 12577.60 42.65 54789.88 88888.00 2014-06-08 00:25:17.250 159 12577.58 42.67 54789.88 88888.00 2014-06-08 00:25:17.375 159 12577.50 42.65 54789.88 88888.00 2014-06-08 00:25:17.500 159 12577.55 42.65 54789.88 88888.00 2014-06-08 00:25:17.625 159 12577.67 42.65 54789.88 88888.00 2014-06-08 00:25:17.750 159 12577.73 42.67 54789.85 88888.00 2014-06-08 00:25:17.875 159 12577.67 42.65 54789.85 88888.00 2014-06-08 00:25:18.000 159 12577.62 42.62 54789.85 88888.00 2014-06-08 00:25:18.125 159 12577.65 42.65 54789.88 88888.00 2014-06-08 00:25:18.250 159 12577.67 42.65 54789.85 88888.00 2014-06-08 00:25:18.375 159 12577.77 42.67 54789.82 88888.00 2014-06-08 00:25:18.500 159 12577.75 42.65 54789.88 88888.00 2014-06-08 00:25:18.625 159 12577.73 42.65 54789.85 88888.00 2014-06-08 00:25:18.750 159 12577.65 42.65 54789.88 88888.00 2014-06-08 00:25:18.875 159 12577.65 42.62 54789.88 88888.00 2014-06-08 00:25:19.000 159 12577.65 42.62 54789.85 88888.00 2014-06-08 00:25:19.125 159 12577.67 42.65 54789.88 88888.00 2014-06-08 00:25:19.250 159 12577.73 42.62 54789.88 88888.00 2014-06-08 00:25:19.375 159 12577.83 42.65 54789.90 88888.00 2014-06-08 00:25:19.500 159 12577.85 42.67 54789.88 88888.00 2014-06-08 00:25:19.625 159 12577.80 42.67 54789.88 88888.00 2014-06-08 00:25:19.750 159 12577.75 42.67 54789.85 88888.00 2014-06-08 00:25:19.875 159 12577.67 42.65 54789.85 88888.00 2014-06-08 00:25:20.000 159 12577.67 42.62 54789.88 88888.00 2014-06-08 00:25:20.125 159 12577.65 42.65 54789.88 88888.00 2014-06-08 00:25:20.250 159 12577.60 42.62 54789.88 88888.00 2014-06-08 00:25:20.375 159 12577.65 42.65 54789.85 88888.00 2014-06-08 00:25:20.500 159 12577.73 42.65 54789.88 88888.00 2014-06-08 00:25:20.625 159 12577.83 42.67 54789.88 88888.00 2014-06-08 00:25:20.750 159 12577.85 42.70 54789.88 88888.00 2014-06-08 00:25:20.875 159 12577.90 42.70 54789.85 88888.00 2014-06-08 00:25:21.000 159 12577.88 42.67 54789.85 88888.00 2014-06-08 00:25:21.125 159 12577.88 42.70 54789.82 88888.00 2014-06-08 00:25:21.250 159 12577.88 42.73 54789.88 88888.00 2014-06-08 00:25:21.375 159 12577.92 42.70 54789.90 88888.00 2014-06-08 00:25:21.500 159 12577.92 42.67 54789.88 88888.00 2014-06-08 00:25:21.625 159 12577.85 42.70 54789.90 88888.00 2014-06-08 00:25:21.750 159 12577.88 42.73 54789.90 88888.00 2014-06-08 00:25:21.875 159 12577.92 42.73 54789.88 88888.00 2014-06-08 00:25:22.000 159 12577.95 42.67 54789.85 88888.00 2014-06-08 00:25:22.125 159 12577.98 42.67 54789.85 88888.00 2014-06-08 00:25:22.250 159 12577.95 42.67 54789.85 88888.00 2014-06-08 00:25:22.375 159 12578.00 42.70 54789.85 88888.00 2014-06-08 00:25:22.500 159 12577.98 42.73 54789.85 88888.00 2014-06-08 00:25:22.625 159 12578.00 42.75 54789.88 88888.00 2014-06-08 00:25:22.750 159 12578.02 42.77 54789.90 88888.00 2014-06-08 00:25:22.875 159 12578.02 42.73 54789.88 88888.00 2014-06-08 00:25:23.000 159 12578.08 42.75 54789.82 88888.00 2014-06-08 00:25:23.125 159 12578.15 42.75 54789.85 88888.00 2014-06-08 00:25:23.250 159 12578.12 42.75 54789.80 88888.00 2014-06-08 00:25:23.375 159 12578.10 42.75 54789.80 88888.00 2014-06-08 00:25:23.500 159 12578.08 42.75 54789.82 88888.00 2014-06-08 00:25:23.625 159 12578.05 42.77 54789.82 88888.00 2014-06-08 00:25:23.750 159 12578.08 42.77 54789.80 88888.00 2014-06-08 00:25:23.875 159 12578.05 42.80 54789.80 88888.00 2014-06-08 00:25:24.000 159 12578.12 42.80 54789.78 88888.00 2014-06-08 00:25:24.125 159 12578.17 42.80 54789.80 88888.00 2014-06-08 00:25:24.250 159 12578.02 42.80 54789.80 88888.00 2014-06-08 00:25:24.375 159 12578.00 42.80 54789.78 88888.00 2014-06-08 00:25:24.500 159 12578.10 42.83 54789.78 88888.00 2014-06-08 00:25:24.625 159 12578.17 42.83 54789.80 88888.00 2014-06-08 00:25:24.750 159 12578.15 42.83 54789.78 88888.00 2014-06-08 00:25:24.875 159 12578.17 42.83 54789.78 88888.00 2014-06-08 00:25:25.000 159 12578.20 42.83 54789.78 88888.00 2014-06-08 00:25:25.125 159 12578.25 42.85 54789.80 88888.00 2014-06-08 00:25:25.250 159 12578.27 42.83 54789.78 88888.00 2014-06-08 00:25:25.375 159 12578.27 42.83 54789.72 88888.00 2014-06-08 00:25:25.500 159 12578.30 42.83 54789.75 88888.00 2014-06-08 00:25:25.625 159 12578.25 42.88 54789.80 88888.00 2014-06-08 00:25:25.750 159 12578.20 42.88 54789.82 88888.00 2014-06-08 00:25:25.875 159 12578.25 42.88 54789.80 88888.00 2014-06-08 00:25:26.000 159 12578.35 42.85 54789.80 88888.00 2014-06-08 00:25:26.125 159 12578.33 42.85 54789.78 88888.00 2014-06-08 00:25:26.250 159 12578.30 42.88 54789.80 88888.00 2014-06-08 00:25:26.375 159 12578.30 42.85 54789.82 88888.00 2014-06-08 00:25:26.500 159 12578.27 42.83 54789.82 88888.00 2014-06-08 00:25:26.625 159 12578.25 42.90 54789.85 88888.00 2014-06-08 00:25:26.750 159 12578.27 42.92 54789.85 88888.00 2014-06-08 00:25:26.875 159 12578.30 42.92 54789.85 88888.00 2014-06-08 00:25:27.000 159 12578.30 42.92 54789.85 88888.00 2014-06-08 00:25:27.125 159 12578.35 42.95 54789.85 88888.00 2014-06-08 00:25:27.250 159 12578.33 42.95 54789.88 88888.00 2014-06-08 00:25:27.375 159 12578.38 42.92 54789.85 88888.00 2014-06-08 00:25:27.500 159 12578.38 43.00 54789.88 88888.00 2014-06-08 00:25:27.625 159 12578.40 43.00 54789.85 88888.00 2014-06-08 00:25:27.750 159 12578.40 42.98 54789.85 88888.00 2014-06-08 00:25:27.875 159 12578.40 42.98 54789.82 88888.00 2014-06-08 00:25:28.000 159 12578.40 42.95 54789.82 88888.00 2014-06-08 00:25:28.125 159 12578.40 42.98 54789.85 88888.00 2014-06-08 00:25:28.250 159 12578.35 43.00 54789.88 88888.00 2014-06-08 00:25:28.375 159 12578.38 43.00 54789.85 88888.00 2014-06-08 00:25:28.500 159 12578.35 43.02 54789.82 88888.00 2014-06-08 00:25:28.625 159 12578.42 43.02 54789.80 88888.00 2014-06-08 00:25:28.750 159 12578.52 43.02 54789.80 88888.00 2014-06-08 00:25:28.875 159 12578.55 43.02 54789.80 88888.00 2014-06-08 00:25:29.000 159 12578.50 43.02 54789.80 88888.00 2014-06-08 00:25:29.125 159 12578.52 43.05 54789.80 88888.00 2014-06-08 00:25:29.250 159 12578.58 43.12 54789.85 88888.00 2014-06-08 00:25:29.375 159 12578.65 43.10 54789.85 88888.00 2014-06-08 00:25:29.500 159 12578.62 43.08 54789.82 88888.00 2014-06-08 00:25:29.625 159 12578.62 43.08 54789.82 88888.00 2014-06-08 00:25:29.750 159 12578.62 43.08 54789.82 88888.00 2014-06-08 00:25:29.875 159 12578.65 43.10 54789.80 88888.00 2014-06-08 00:25:30.000 159 12578.65 43.12 54789.82 88888.00 2014-06-08 00:25:30.125 159 12578.65 43.15 54789.85 88888.00 2014-06-08 00:25:30.250 159 12578.65 43.10 54789.80 88888.00 2014-06-08 00:25:30.375 159 12578.67 43.10 54789.78 88888.00 2014-06-08 00:25:30.500 159 12578.67 43.12 54789.80 88888.00 2014-06-08 00:25:30.625 159 12578.65 43.12 54789.82 88888.00 2014-06-08 00:25:30.750 159 12578.65 43.12 54789.80 88888.00 2014-06-08 00:25:30.875 159 12578.65 43.12 54789.80 88888.00 2014-06-08 00:25:31.000 159 12578.70 43.12 54789.80 88888.00 2014-06-08 00:25:31.125 159 12578.67 43.15 54789.85 88888.00 2014-06-08 00:25:31.250 159 12578.65 43.17 54789.88 88888.00 2014-06-08 00:25:31.375 159 12578.73 43.20 54789.88 88888.00 2014-06-08 00:25:31.500 159 12578.75 43.20 54789.85 88888.00 2014-06-08 00:25:31.625 159 12578.75 43.17 54789.88 88888.00 2014-06-08 00:25:31.750 159 12578.80 43.17 54789.88 88888.00 2014-06-08 00:25:31.875 159 12578.77 43.20 54789.85 88888.00 2014-06-08 00:25:32.000 159 12578.80 43.20 54789.78 88888.00 2014-06-08 00:25:32.125 159 12578.80 43.20 54789.80 88888.00 2014-06-08 00:25:32.250 159 12578.77 43.17 54789.82 88888.00 2014-06-08 00:25:32.375 159 12578.85 43.17 54789.80 88888.00 2014-06-08 00:25:32.500 159 12578.98 43.23 54789.80 88888.00 2014-06-08 00:25:32.625 159 12578.95 43.25 54789.82 88888.00 2014-06-08 00:25:32.750 159 12578.88 43.25 54789.80 88888.00 2014-06-08 00:25:32.875 159 12578.83 43.20 54789.80 88888.00 2014-06-08 00:25:33.000 159 12578.88 43.17 54789.82 88888.00 2014-06-08 00:25:33.125 159 12578.95 43.23 54789.85 88888.00 2014-06-08 00:25:33.250 159 12579.00 43.25 54789.85 88888.00 2014-06-08 00:25:33.375 159 12579.00 43.27 54789.82 88888.00 2014-06-08 00:25:33.500 159 12579.00 43.25 54789.82 88888.00 2014-06-08 00:25:33.625 159 12579.02 43.25 54789.82 88888.00 2014-06-08 00:25:33.750 159 12579.08 43.23 54789.82 88888.00 2014-06-08 00:25:33.875 159 12579.15 43.25 54789.82 88888.00 2014-06-08 00:25:34.000 159 12579.20 43.27 54789.85 88888.00 2014-06-08 00:25:34.125 159 12579.17 43.30 54789.88 88888.00 2014-06-08 00:25:34.250 159 12579.12 43.30 54789.88 88888.00 2014-06-08 00:25:34.375 159 12579.12 43.30 54789.85 88888.00 2014-06-08 00:25:34.500 159 12579.10 43.33 54789.80 88888.00 2014-06-08 00:25:34.625 159 12579.15 43.35 54789.80 88888.00 2014-06-08 00:25:34.750 159 12579.12 43.38 54789.88 88888.00 2014-06-08 00:25:34.875 159 12579.12 43.35 54789.85 88888.00 2014-06-08 00:25:35.000 159 12579.15 43.35 54789.80 88888.00 2014-06-08 00:25:35.125 159 12579.15 43.35 54789.80 88888.00 2014-06-08 00:25:35.250 159 12579.10 43.35 54789.78 88888.00 2014-06-08 00:25:35.375 159 12579.17 43.38 54789.80 88888.00 2014-06-08 00:25:35.500 159 12579.25 43.40 54789.80 88888.00 2014-06-08 00:25:35.625 159 12579.25 43.38 54789.80 88888.00 2014-06-08 00:25:35.750 159 12579.23 43.35 54789.78 88888.00 2014-06-08 00:25:35.875 159 12579.23 43.35 54789.80 88888.00 2014-06-08 00:25:36.000 159 12579.27 43.38 54789.80 88888.00 2014-06-08 00:25:36.125 159 12579.27 43.38 54789.80 88888.00 2014-06-08 00:25:36.250 159 12579.25 43.35 54789.82 88888.00 2014-06-08 00:25:36.375 159 12579.33 43.35 54789.82 88888.00 2014-06-08 00:25:36.500 159 12579.35 43.38 54789.85 88888.00 2014-06-08 00:25:36.625 159 12579.33 43.40 54789.82 88888.00 2014-06-08 00:25:36.750 159 12579.30 43.45 54789.80 88888.00 2014-06-08 00:25:36.875 159 12579.30 43.42 54789.80 88888.00 2014-06-08 00:25:37.000 159 12579.33 43.42 54789.80 88888.00 2014-06-08 00:25:37.125 159 12579.35 43.45 54789.80 88888.00 2014-06-08 00:25:37.250 159 12579.35 43.40 54789.80 88888.00 2014-06-08 00:25:37.375 159 12579.38 43.40 54789.78 88888.00 2014-06-08 00:25:37.500 159 12579.42 43.40 54789.80 88888.00 2014-06-08 00:25:37.625 159 12579.40 43.40 54789.80 88888.00 2014-06-08 00:25:37.750 159 12579.42 43.42 54789.78 88888.00 2014-06-08 00:25:37.875 159 12579.38 43.42 54789.75 88888.00 2014-06-08 00:25:38.000 159 12579.38 43.40 54789.78 88888.00 2014-06-08 00:25:38.125 159 12579.42 43.40 54789.78 88888.00 2014-06-08 00:25:38.250 159 12579.42 43.42 54789.80 88888.00 2014-06-08 00:25:38.375 159 12579.45 43.45 54789.80 88888.00 2014-06-08 00:25:38.500 159 12579.48 43.45 54789.80 88888.00 2014-06-08 00:25:38.625 159 12579.55 43.48 54789.80 88888.00 2014-06-08 00:25:38.750 159 12579.58 43.45 54789.80 88888.00 2014-06-08 00:25:38.875 159 12579.50 43.48 54789.82 88888.00 2014-06-08 00:25:39.000 159 12579.50 43.50 54789.85 88888.00 2014-06-08 00:25:39.125 159 12579.48 43.48 54789.85 88888.00 2014-06-08 00:25:39.250 159 12579.45 43.45 54789.85 88888.00 2014-06-08 00:25:39.375 159 12579.50 43.48 54789.82 88888.00 2014-06-08 00:25:39.500 159 12579.50 43.45 54789.80 88888.00 2014-06-08 00:25:39.625 159 12579.48 43.48 54789.78 88888.00 2014-06-08 00:25:39.750 159 12579.50 43.52 54789.82 88888.00 2014-06-08 00:25:39.875 159 12579.52 43.52 54789.85 88888.00 2014-06-08 00:25:40.000 159 12579.52 43.52 54789.82 88888.00 2014-06-08 00:25:40.125 159 12579.50 43.52 54789.85 88888.00 2014-06-08 00:25:40.250 159 12579.48 43.50 54789.82 88888.00 2014-06-08 00:25:40.375 159 12579.52 43.48 54789.82 88888.00 2014-06-08 00:25:40.500 159 12579.50 43.48 54789.85 88888.00 2014-06-08 00:25:40.625 159 12579.50 43.48 54789.82 88888.00 2014-06-08 00:25:40.750 159 12579.52 43.45 54789.82 88888.00 2014-06-08 00:25:40.875 159 12579.55 43.45 54789.82 88888.00 2014-06-08 00:25:41.000 159 12579.50 43.45 54789.82 88888.00 2014-06-08 00:25:41.125 159 12579.52 43.48 54789.80 88888.00 2014-06-08 00:25:41.250 159 12579.60 43.45 54789.85 88888.00 2014-06-08 00:25:41.375 159 12579.67 43.48 54789.85 88888.00 2014-06-08 00:25:41.500 159 12579.67 43.48 54789.85 88888.00 2014-06-08 00:25:41.625 159 12579.73 43.48 54789.82 88888.00 2014-06-08 00:25:41.750 159 12579.70 43.50 54789.85 88888.00 2014-06-08 00:25:41.875 159 12579.62 43.52 54789.88 88888.00 2014-06-08 00:25:42.000 159 12579.60 43.48 54789.85 88888.00 2014-06-08 00:25:42.125 159 12579.65 43.45 54789.82 88888.00 2014-06-08 00:25:42.250 159 12579.75 43.45 54789.85 88888.00 2014-06-08 00:25:42.375 159 12579.77 43.48 54789.85 88888.00 2014-06-08 00:25:42.500 159 12579.75 43.48 54789.85 88888.00 2014-06-08 00:25:42.625 159 12579.70 43.48 54789.82 88888.00 2014-06-08 00:25:42.750 159 12579.65 43.48 54789.82 88888.00 2014-06-08 00:25:42.875 159 12579.62 43.48 54789.82 88888.00 2014-06-08 00:25:43.000 159 12579.70 43.48 54789.82 88888.00 2014-06-08 00:25:43.125 159 12579.75 43.45 54789.85 88888.00 2014-06-08 00:25:43.250 159 12579.70 43.45 54789.88 88888.00 2014-06-08 00:25:43.375 159 12579.70 43.42 54789.88 88888.00 2014-06-08 00:25:43.500 159 12579.65 43.48 54789.88 88888.00 2014-06-08 00:25:43.625 159 12579.70 43.50 54789.90 88888.00 2014-06-08 00:25:43.750 159 12579.73 43.48 54789.90 88888.00 2014-06-08 00:25:43.875 159 12579.73 43.48 54789.85 88888.00 2014-06-08 00:25:44.000 159 12579.77 43.45 54789.82 88888.00 2014-06-08 00:25:44.125 159 12579.80 43.45 54789.88 88888.00 2014-06-08 00:25:44.250 159 12579.80 43.48 54789.88 88888.00 2014-06-08 00:25:44.375 159 12579.77 43.45 54789.85 88888.00 2014-06-08 00:25:44.500 159 12579.77 43.45 54789.85 88888.00 2014-06-08 00:25:44.625 159 12579.80 43.50 54789.85 88888.00 2014-06-08 00:25:44.750 159 12579.85 43.52 54789.88 88888.00 2014-06-08 00:25:44.875 159 12579.85 43.48 54789.88 88888.00 2014-06-08 00:25:45.000 159 12579.77 43.48 54789.88 88888.00 2014-06-08 00:25:45.125 159 12579.80 43.50 54789.88 88888.00 2014-06-08 00:25:45.250 159 12579.77 43.50 54789.93 88888.00 2014-06-08 00:25:45.375 159 12579.88 43.50 54789.90 88888.00 2014-06-08 00:25:45.500 159 12579.95 43.50 54789.90 88888.00 2014-06-08 00:25:45.625 159 12580.05 43.50 54789.90 88888.00 2014-06-08 00:25:45.750 159 12580.05 43.52 54789.93 88888.00 2014-06-08 00:25:45.875 159 12579.95 43.48 54789.93 88888.00 2014-06-08 00:25:46.000 159 12579.88 43.48 54789.90 88888.00 2014-06-08 00:25:46.125 159 12579.90 43.50 54789.93 88888.00 2014-06-08 00:25:46.250 159 12579.98 43.48 54789.95 88888.00 2014-06-08 00:25:46.375 159 12580.02 43.50 54789.95 88888.00 2014-06-08 00:25:46.500 159 12579.95 43.50 54789.93 88888.00 2014-06-08 00:25:46.625 159 12579.90 43.50 54789.93 88888.00 2014-06-08 00:25:46.750 159 12579.92 43.50 54789.95 88888.00 2014-06-08 00:25:46.875 159 12579.95 43.52 54789.93 88888.00 2014-06-08 00:25:47.000 159 12579.92 43.55 54789.90 88888.00 2014-06-08 00:25:47.125 159 12579.95 43.50 54789.90 88888.00 2014-06-08 00:25:47.250 159 12579.95 43.48 54789.95 88888.00 2014-06-08 00:25:47.375 159 12579.92 43.52 54789.95 88888.00 2014-06-08 00:25:47.500 159 12579.92 43.52 54789.95 88888.00 2014-06-08 00:25:47.625 159 12579.92 43.50 54789.95 88888.00 2014-06-08 00:25:47.750 159 12579.90 43.50 54789.97 88888.00 2014-06-08 00:25:47.875 159 12579.85 43.50 54789.97 88888.00 2014-06-08 00:25:48.000 159 12579.88 43.50 54789.95 88888.00 2014-06-08 00:25:48.125 159 12579.92 43.52 54790.00 88888.00 2014-06-08 00:25:48.250 159 12579.92 43.50 54790.00 88888.00 2014-06-08 00:25:48.375 159 12579.98 43.52 54789.95 88888.00 2014-06-08 00:25:48.500 159 12580.00 43.50 54789.97 88888.00 2014-06-08 00:25:48.625 159 12580.02 43.52 54789.97 88888.00 2014-06-08 00:25:48.750 159 12580.05 43.55 54789.97 88888.00 2014-06-08 00:25:48.875 159 12580.02 43.55 54789.97 88888.00 2014-06-08 00:25:49.000 159 12580.02 43.52 54789.93 88888.00 2014-06-08 00:25:49.125 159 12580.05 43.52 54789.97 88888.00 2014-06-08 00:25:49.250 159 12580.08 43.55 54789.97 88888.00 2014-06-08 00:25:49.375 159 12580.10 43.55 54790.00 88888.00 2014-06-08 00:25:49.500 159 12580.05 43.55 54789.95 88888.00 2014-06-08 00:25:49.625 159 12580.05 43.52 54789.93 88888.00 2014-06-08 00:25:49.750 159 12580.00 43.52 54789.90 88888.00 2014-06-08 00:25:49.875 159 12580.02 43.58 54789.95 88888.00 2014-06-08 00:25:50.000 159 12580.08 43.60 54789.97 88888.00 2014-06-08 00:25:50.125 159 12580.08 43.60 54789.97 88888.00 2014-06-08 00:25:50.250 159 12580.05 43.58 54789.97 88888.00 2014-06-08 00:25:50.375 159 12580.02 43.58 54789.97 88888.00 2014-06-08 00:25:50.500 159 12580.08 43.58 54790.00 88888.00 2014-06-08 00:25:50.625 159 12580.05 43.60 54790.00 88888.00 2014-06-08 00:25:50.750 159 12580.08 43.58 54790.00 88888.00 2014-06-08 00:25:50.875 159 12580.08 43.60 54790.00 88888.00 2014-06-08 00:25:51.000 159 12580.02 43.60 54789.97 88888.00 2014-06-08 00:25:51.125 159 12580.00 43.58 54789.95 88888.00 2014-06-08 00:25:51.250 159 12580.00 43.55 54789.97 88888.00 2014-06-08 00:25:51.375 159 12579.95 43.55 54789.97 88888.00 2014-06-08 00:25:51.500 159 12579.92 43.55 54789.95 88888.00 2014-06-08 00:25:51.625 159 12579.92 43.58 54789.95 88888.00 2014-06-08 00:25:51.750 159 12580.00 43.60 54789.97 88888.00 2014-06-08 00:25:51.875 159 12580.05 43.62 54790.00 88888.00 2014-06-08 00:25:52.000 159 12580.10 43.62 54789.95 88888.00 2014-06-08 00:25:52.125 159 12580.10 43.60 54789.95 88888.00 2014-06-08 00:25:52.250 159 12580.02 43.55 54789.97 88888.00 2014-06-08 00:25:52.375 159 12580.08 43.58 54789.95 88888.00 2014-06-08 00:25:52.500 159 12580.08 43.60 54789.97 88888.00 2014-06-08 00:25:52.625 159 12580.10 43.65 54789.95 88888.00 2014-06-08 00:25:52.750 159 12580.17 43.65 54789.93 88888.00 2014-06-08 00:25:52.875 159 12580.25 43.62 54789.93 88888.00 2014-06-08 00:25:53.000 159 12580.30 43.62 54789.95 88888.00 2014-06-08 00:25:53.125 159 12580.20 43.62 54789.97 88888.00 2014-06-08 00:25:53.250 159 12580.20 43.60 54789.97 88888.00 2014-06-08 00:25:53.375 159 12580.23 43.58 54789.95 88888.00 2014-06-08 00:25:53.500 159 12580.23 43.60 54789.97 88888.00 2014-06-08 00:25:53.625 159 12580.20 43.62 54789.93 88888.00 2014-06-08 00:25:53.750 159 12580.17 43.62 54789.93 88888.00 2014-06-08 00:25:53.875 159 12580.10 43.60 54789.95 88888.00 2014-06-08 00:25:54.000 159 12580.05 43.60 54789.95 88888.00 2014-06-08 00:25:54.125 159 12580.08 43.62 54789.95 88888.00 2014-06-08 00:25:54.250 159 12580.12 43.60 54789.97 88888.00 2014-06-08 00:25:54.375 159 12580.20 43.62 54789.97 88888.00 2014-06-08 00:25:54.500 159 12580.20 43.62 54790.00 88888.00 2014-06-08 00:25:54.625 159 12580.20 43.65 54790.00 88888.00 2014-06-08 00:25:54.750 159 12580.20 43.67 54789.97 88888.00 2014-06-08 00:25:54.875 159 12580.23 43.67 54789.97 88888.00 2014-06-08 00:25:55.000 159 12580.25 43.65 54789.95 88888.00 2014-06-08 00:25:55.125 159 12580.20 43.62 54789.97 88888.00 2014-06-08 00:25:55.250 159 12580.17 43.62 54789.97 88888.00 2014-06-08 00:25:55.375 159 12580.23 43.67 54790.00 88888.00 2014-06-08 00:25:55.500 159 12580.23 43.70 54789.97 88888.00 2014-06-08 00:25:55.625 159 12580.27 43.67 54789.97 88888.00 2014-06-08 00:25:55.750 159 12580.30 43.62 54789.97 88888.00 2014-06-08 00:25:55.875 159 12580.25 43.70 54789.95 88888.00 2014-06-08 00:25:56.000 159 12580.27 43.67 54790.00 88888.00 2014-06-08 00:25:56.125 159 12580.35 43.70 54790.03 88888.00 2014-06-08 00:25:56.250 159 12580.33 43.73 54790.05 88888.00 2014-06-08 00:25:56.375 159 12580.33 43.67 54790.00 88888.00 2014-06-08 00:25:56.500 159 12580.33 43.65 54790.00 88888.00 2014-06-08 00:25:56.625 159 12580.35 43.65 54789.97 88888.00 2014-06-08 00:25:56.750 159 12580.35 43.67 54789.97 88888.00 2014-06-08 00:25:56.875 159 12580.38 43.70 54790.00 88888.00 2014-06-08 00:25:57.000 159 12580.40 43.67 54789.97 88888.00 2014-06-08 00:25:57.125 159 12580.30 43.65 54789.95 88888.00 2014-06-08 00:25:57.250 159 12580.20 43.67 54789.95 88888.00 2014-06-08 00:25:57.375 159 12580.20 43.67 54789.97 88888.00 2014-06-08 00:25:57.500 159 12580.25 43.70 54789.97 88888.00 2014-06-08 00:25:57.625 159 12580.25 43.70 54790.00 88888.00 2014-06-08 00:25:57.750 159 12580.23 43.70 54790.00 88888.00 2014-06-08 00:25:57.875 159 12580.25 43.70 54790.00 88888.00 2014-06-08 00:25:58.000 159 12580.27 43.70 54789.97 88888.00 2014-06-08 00:25:58.125 159 12580.25 43.70 54790.00 88888.00 2014-06-08 00:25:58.250 159 12580.17 43.65 54790.03 88888.00 2014-06-08 00:25:58.375 159 12580.17 43.67 54790.00 88888.00 2014-06-08 00:25:58.500 159 12580.23 43.67 54790.00 88888.00 2014-06-08 00:25:58.625 159 12580.23 43.67 54790.00 88888.00 2014-06-08 00:25:58.750 159 12580.27 43.70 54790.03 88888.00 2014-06-08 00:25:58.875 159 12580.30 43.70 54790.00 88888.00 2014-06-08 00:25:59.000 159 12580.30 43.67 54790.00 88888.00 2014-06-08 00:25:59.125 159 12580.33 43.70 54790.00 88888.00 2014-06-08 00:25:59.250 159 12580.25 43.70 54790.00 88888.00 2014-06-08 00:25:59.375 159 12580.30 43.70 54790.03 88888.00 2014-06-08 00:25:59.500 159 12580.40 43.73 54790.03 88888.00 2014-06-08 00:25:59.625 159 12580.42 43.73 54790.03 88888.00 2014-06-08 00:25:59.750 159 12580.38 43.70 54790.00 88888.00 2014-06-08 00:25:59.875 159 12580.33 43.70 54790.03 88888.00 2014-06-08 00:26:00.000 159 12580.35 43.70 54790.03 88888.00 2014-06-08 00:26:00.125 159 12580.38 43.73 54790.03 88888.00 2014-06-08 00:26:00.250 159 12580.40 43.75 54790.05 88888.00 2014-06-08 00:26:00.375 159 12580.40 43.77 54790.03 88888.00 2014-06-08 00:26:00.500 159 12580.40 43.77 54790.03 88888.00 2014-06-08 00:26:00.625 159 12580.40 43.77 54790.07 88888.00 2014-06-08 00:26:00.750 159 12580.40 43.77 54790.07 88888.00 2014-06-08 00:26:00.875 159 12580.42 43.77 54790.07 88888.00 2014-06-08 00:26:01.000 159 12580.40 43.75 54790.05 88888.00 2014-06-08 00:26:01.125 159 12580.30 43.73 54790.07 88888.00 2014-06-08 00:26:01.250 159 12580.27 43.75 54790.10 88888.00 2014-06-08 00:26:01.375 159 12580.33 43.75 54790.07 88888.00 2014-06-08 00:26:01.500 159 12580.30 43.75 54790.07 88888.00 2014-06-08 00:26:01.625 159 12580.27 43.77 54790.10 88888.00 2014-06-08 00:26:01.750 159 12580.33 43.75 54790.07 88888.00 2014-06-08 00:26:01.875 159 12580.33 43.75 54790.07 88888.00 2014-06-08 00:26:02.000 159 12580.33 43.77 54790.07 88888.00 2014-06-08 00:26:02.125 159 12580.33 43.73 54790.07 88888.00 2014-06-08 00:26:02.250 159 12580.35 43.75 54790.10 88888.00 2014-06-08 00:26:02.375 159 12580.45 43.77 54790.12 88888.00 2014-06-08 00:26:02.500 159 12580.48 43.77 54790.10 88888.00 2014-06-08 00:26:02.625 159 12580.42 43.75 54790.07 88888.00 2014-06-08 00:26:02.750 159 12580.38 43.75 54790.05 88888.00 2014-06-08 00:26:02.875 159 12580.42 43.77 54790.10 88888.00 2014-06-08 00:26:03.000 159 12580.45 43.80 54790.10 88888.00 2014-06-08 00:26:03.125 159 12580.38 43.80 54790.10 88888.00 2014-06-08 00:26:03.250 159 12580.33 43.75 54790.07 88888.00 2014-06-08 00:26:03.375 159 12580.33 43.77 54790.10 88888.00 2014-06-08 00:26:03.500 159 12580.30 43.80 54790.10 88888.00 2014-06-08 00:26:03.625 159 12580.38 43.80 54790.07 88888.00 2014-06-08 00:26:03.750 159 12580.45 43.83 54790.07 88888.00 2014-06-08 00:26:03.875 159 12580.45 43.83 54790.10 88888.00 2014-06-08 00:26:04.000 159 12580.42 43.83 54790.12 88888.00 2014-06-08 00:26:04.125 159 12580.35 43.83 54790.15 88888.00 2014-06-08 00:26:04.250 159 12580.45 43.83 54790.15 88888.00 2014-06-08 00:26:04.375 159 12580.45 43.83 54790.10 88888.00 2014-06-08 00:26:04.500 159 12580.27 43.80 54790.07 88888.00 2014-06-08 00:26:04.625 159 12580.25 43.80 54790.07 88888.00 2014-06-08 00:26:04.750 159 12580.40 43.85 54790.12 88888.00 2014-06-08 00:26:04.875 159 12580.42 43.88 54790.12 88888.00 2014-06-08 00:26:05.000 159 12580.45 43.88 54790.12 88888.00 2014-06-08 00:26:05.125 159 12580.45 43.85 54790.15 88888.00 2014-06-08 00:26:05.250 159 12580.38 43.85 54790.15 88888.00 2014-06-08 00:26:05.375 159 12580.42 43.88 54790.15 88888.00 2014-06-08 00:26:05.500 159 12580.48 43.90 54790.15 88888.00 2014-06-08 00:26:05.625 159 12580.45 43.92 54790.15 88888.00 2014-06-08 00:26:05.750 159 12580.45 43.90 54790.15 88888.00 2014-06-08 00:26:05.875 159 12580.55 43.90 54790.15 88888.00 2014-06-08 00:26:06.000 159 12580.55 43.88 54790.15 88888.00 2014-06-08 00:26:06.125 159 12580.55 43.88 54790.12 88888.00 2014-06-08 00:26:06.250 159 12580.48 43.88 54790.12 88888.00 2014-06-08 00:26:06.375 159 12580.48 43.92 54790.12 88888.00 2014-06-08 00:26:06.500 159 12580.45 43.90 54790.12 88888.00 2014-06-08 00:26:06.625 159 12580.45 43.88 54790.12 88888.00 2014-06-08 00:26:06.750 159 12580.50 43.90 54790.12 88888.00 2014-06-08 00:26:06.875 159 12580.50 43.95 54790.12 88888.00 2014-06-08 00:26:07.000 159 12580.45 43.95 54790.15 88888.00 2014-06-08 00:26:07.125 159 12580.50 43.92 54790.15 88888.00 2014-06-08 00:26:07.250 159 12580.58 43.92 54790.15 88888.00 2014-06-08 00:26:07.375 159 12580.60 43.92 54790.15 88888.00 2014-06-08 00:26:07.500 159 12580.58 43.95 54790.12 88888.00 2014-06-08 00:26:07.625 159 12580.55 43.95 54790.10 88888.00 2014-06-08 00:26:07.750 159 12580.50 43.95 54790.10 88888.00 2014-06-08 00:26:07.875 159 12580.55 43.95 54790.12 88888.00 2014-06-08 00:26:08.000 159 12580.58 43.95 54790.10 88888.00 2014-06-08 00:26:08.125 159 12580.62 43.98 54790.12 88888.00 2014-06-08 00:26:08.250 159 12580.58 43.98 54790.12 88888.00 2014-06-08 00:26:08.375 159 12580.60 43.98 54790.07 88888.00 2014-06-08 00:26:08.500 159 12580.62 43.98 54790.10 88888.00 2014-06-08 00:26:08.625 159 12580.65 44.00 54790.12 88888.00 2014-06-08 00:26:08.750 159 12580.58 44.02 54790.18 88888.00 2014-06-08 00:26:08.875 159 12580.55 44.02 54790.20 88888.00 2014-06-08 00:26:09.000 159 12580.60 44.02 54790.15 88888.00 2014-06-08 00:26:09.125 159 12580.55 44.02 54790.15 88888.00 2014-06-08 00:26:09.250 159 12580.45 44.00 54790.15 88888.00 2014-06-08 00:26:09.375 159 12580.48 44.05 54790.15 88888.00 2014-06-08 00:26:09.500 159 12580.50 44.05 54790.12 88888.00 2014-06-08 00:26:09.625 159 12580.58 44.05 54790.12 88888.00 2014-06-08 00:26:09.750 159 12580.58 44.05 54790.12 88888.00 2014-06-08 00:26:09.875 159 12580.55 44.02 54790.12 88888.00 2014-06-08 00:26:10.000 159 12580.58 44.02 54790.07 88888.00 2014-06-08 00:26:10.125 159 12580.70 44.05 54790.07 88888.00 2014-06-08 00:26:10.250 159 12580.73 44.02 54790.10 88888.00 2014-06-08 00:26:10.375 159 12580.73 44.08 54790.10 88888.00 2014-06-08 00:26:10.500 159 12580.65 44.08 54790.12 88888.00 2014-06-08 00:26:10.625 159 12580.58 44.10 54790.10 88888.00 2014-06-08 00:26:10.750 159 12580.62 44.10 54790.07 88888.00 2014-06-08 00:26:10.875 159 12580.70 44.08 54790.10 88888.00 2014-06-08 00:26:11.000 159 12580.73 44.08 54790.10 88888.00 2014-06-08 00:26:11.125 159 12580.77 44.12 54790.12 88888.00 2014-06-08 00:26:11.250 159 12580.73 44.10 54790.12 88888.00 2014-06-08 00:26:11.375 159 12580.73 44.12 54790.12 88888.00 2014-06-08 00:26:11.500 159 12580.70 44.10 54790.15 88888.00 2014-06-08 00:26:11.625 159 12580.73 44.12 54790.15 88888.00 2014-06-08 00:26:11.750 159 12580.73 44.12 54790.18 88888.00 2014-06-08 00:26:11.875 159 12580.75 44.15 54790.18 88888.00 2014-06-08 00:26:12.000 159 12580.77 44.15 54790.12 88888.00 2014-06-08 00:26:12.125 159 12580.80 44.15 54790.15 88888.00 2014-06-08 00:26:12.250 159 12580.73 44.17 54790.18 88888.00 2014-06-08 00:26:12.375 159 12580.73 44.20 54790.20 88888.00 2014-06-08 00:26:12.500 159 12580.75 44.15 54790.18 88888.00 2014-06-08 00:26:12.625 159 12580.67 44.12 54790.18 88888.00 2014-06-08 00:26:12.750 159 12580.73 44.17 54790.18 88888.00 2014-06-08 00:26:12.875 159 12580.75 44.20 54790.18 88888.00 2014-06-08 00:26:13.000 159 12580.80 44.23 54790.15 88888.00 2014-06-08 00:26:13.125 159 12580.80 44.20 54790.15 88888.00 2014-06-08 00:26:13.250 159 12580.73 44.20 54790.12 88888.00 2014-06-08 00:26:13.375 159 12580.70 44.17 54790.12 88888.00 2014-06-08 00:26:13.500 159 12580.77 44.20 54790.15 88888.00 2014-06-08 00:26:13.625 159 12580.88 44.27 54790.18 88888.00 2014-06-08 00:26:13.750 159 12580.92 44.25 54790.18 88888.00 2014-06-08 00:26:13.875 159 12580.98 44.27 54790.18 88888.00 2014-06-08 00:26:14.000 159 12580.92 44.27 54790.18 88888.00 2014-06-08 00:26:14.125 159 12580.83 44.25 54790.18 88888.00 2014-06-08 00:26:14.250 159 12580.80 44.23 54790.18 88888.00 2014-06-08 00:26:14.375 159 12580.85 44.30 54790.20 88888.00 2014-06-08 00:26:14.500 159 12580.83 44.30 54790.20 88888.00 2014-06-08 00:26:14.625 159 12580.88 44.30 54790.18 88888.00 2014-06-08 00:26:14.750 159 12580.92 44.33 54790.18 88888.00 2014-06-08 00:26:14.875 159 12580.98 44.35 54790.15 88888.00 2014-06-08 00:26:15.000 159 12581.02 44.33 54790.18 88888.00 2014-06-08 00:26:15.125 159 12581.02 44.30 54790.15 88888.00 2014-06-08 00:26:15.250 159 12580.98 44.33 54790.20 88888.00 2014-06-08 00:26:15.375 159 12581.00 44.33 54790.22 88888.00 2014-06-08 00:26:15.500 159 12581.00 44.33 54790.20 88888.00 2014-06-08 00:26:15.625 159 12581.00 44.35 54790.18 88888.00 2014-06-08 00:26:15.750 159 12581.00 44.40 54790.22 88888.00 2014-06-08 00:26:15.875 159 12581.05 44.38 54790.22 88888.00 2014-06-08 00:26:16.000 159 12581.00 44.35 54790.22 88888.00 2014-06-08 00:26:16.125 159 12581.00 44.33 54790.28 88888.00 2014-06-08 00:26:16.250 159 12581.00 44.33 54790.28 88888.00 2014-06-08 00:26:16.375 159 12581.02 44.35 54790.22 88888.00 2014-06-08 00:26:16.500 159 12581.05 44.35 54790.25 88888.00 2014-06-08 00:26:16.625 159 12581.02 44.38 54790.25 88888.00 2014-06-08 00:26:16.750 159 12580.98 44.40 54790.25 88888.00 2014-06-08 00:26:16.875 159 12580.98 44.42 54790.25 88888.00 2014-06-08 00:26:17.000 159 12581.08 44.42 54790.25 88888.00 2014-06-08 00:26:17.125 159 12581.12 44.45 54790.25 88888.00 2014-06-08 00:26:17.250 159 12581.05 44.42 54790.22 88888.00 2014-06-08 00:26:17.375 159 12581.00 44.40 54790.25 88888.00 2014-06-08 00:26:17.500 159 12581.05 44.42 54790.28 88888.00 2014-06-08 00:26:17.625 159 12581.10 44.45 54790.25 88888.00 2014-06-08 00:26:17.750 159 12581.10 44.48 54790.25 88888.00 2014-06-08 00:26:17.875 159 12581.12 44.48 54790.25 88888.00 2014-06-08 00:26:18.000 159 12581.20 44.45 54790.22 88888.00 2014-06-08 00:26:18.125 159 12581.23 44.45 54790.25 88888.00 2014-06-08 00:26:18.250 159 12581.20 44.50 54790.28 88888.00 2014-06-08 00:26:18.375 159 12581.23 44.48 54790.25 88888.00 2014-06-08 00:26:18.500 159 12581.23 44.45 54790.25 88888.00 2014-06-08 00:26:18.625 159 12581.20 44.48 54790.22 88888.00 2014-06-08 00:26:18.750 159 12581.20 44.52 54790.25 88888.00 2014-06-08 00:26:18.875 159 12581.23 44.55 54790.25 88888.00 2014-06-08 00:26:19.000 159 12581.17 44.55 54790.25 88888.00 2014-06-08 00:26:19.125 159 12581.17 44.52 54790.25 88888.00 2014-06-08 00:26:19.250 159 12581.27 44.50 54790.22 88888.00 2014-06-08 00:26:19.375 159 12581.35 44.52 54790.20 88888.00 2014-06-08 00:26:19.500 159 12581.27 44.52 54790.22 88888.00 2014-06-08 00:26:19.625 159 12581.25 44.55 54790.22 88888.00 2014-06-08 00:26:19.750 159 12581.30 44.55 54790.22 88888.00 2014-06-08 00:26:19.875 159 12581.33 44.58 54790.25 88888.00 2014-06-08 00:26:20.000 159 12581.33 44.58 54790.25 88888.00 2014-06-08 00:26:20.125 159 12581.33 44.62 54790.25 88888.00 2014-06-08 00:26:20.250 159 12581.33 44.58 54790.22 88888.00 2014-06-08 00:26:20.375 159 12581.35 44.60 54790.22 88888.00 2014-06-08 00:26:20.500 159 12581.30 44.60 54790.20 88888.00 2014-06-08 00:26:20.625 159 12581.30 44.60 54790.20 88888.00 2014-06-08 00:26:20.750 159 12581.33 44.62 54790.20 88888.00 2014-06-08 00:26:20.875 159 12581.35 44.62 54790.22 88888.00 2014-06-08 00:26:21.000 159 12581.35 44.62 54790.22 88888.00 2014-06-08 00:26:21.125 159 12581.35 44.62 54790.22 88888.00 2014-06-08 00:26:21.250 159 12581.33 44.60 54790.25 88888.00 2014-06-08 00:26:21.375 159 12581.30 44.60 54790.22 88888.00 2014-06-08 00:26:21.500 159 12581.30 44.62 54790.25 88888.00 2014-06-08 00:26:21.625 159 12581.33 44.65 54790.25 88888.00 2014-06-08 00:26:21.750 159 12581.35 44.65 54790.28 88888.00 2014-06-08 00:26:21.875 159 12581.42 44.65 54790.28 88888.00 2014-06-08 00:26:22.000 159 12581.42 44.65 54790.28 88888.00 2014-06-08 00:26:22.125 159 12581.38 44.65 54790.28 88888.00 2014-06-08 00:26:22.250 159 12581.35 44.62 54790.30 88888.00 2014-06-08 00:26:22.375 159 12581.38 44.65 54790.28 88888.00 2014-06-08 00:26:22.500 159 12581.35 44.62 54790.28 88888.00 2014-06-08 00:26:22.625 159 12581.40 44.65 54790.25 88888.00 2014-06-08 00:26:22.750 159 12581.42 44.67 54790.25 88888.00 2014-06-08 00:26:22.875 159 12581.45 44.67 54790.28 88888.00 2014-06-08 00:26:23.000 159 12581.50 44.67 54790.25 88888.00 2014-06-08 00:26:23.125 159 12581.50 44.70 54790.25 88888.00 2014-06-08 00:26:23.250 159 12581.48 44.67 54790.22 88888.00 2014-06-08 00:26:23.375 159 12581.52 44.73 54790.28 88888.00 2014-06-08 00:26:23.500 159 12581.50 44.73 54790.28 88888.00 2014-06-08 00:26:23.625 159 12581.50 44.70 54790.25 88888.00 2014-06-08 00:26:23.750 159 12581.55 44.73 54790.28 88888.00 2014-06-08 00:26:23.875 159 12581.60 44.73 54790.28 88888.00 2014-06-08 00:26:24.000 159 12581.60 44.73 54790.28 88888.00 2014-06-08 00:26:24.125 159 12581.62 44.73 54790.28 88888.00 2014-06-08 00:26:24.250 159 12581.62 44.73 54790.30 88888.00 2014-06-08 00:26:24.375 159 12581.62 44.75 54790.28 88888.00 2014-06-08 00:26:24.500 159 12581.65 44.73 54790.28 88888.00 2014-06-08 00:26:24.625 159 12581.65 44.70 54790.28 88888.00 2014-06-08 00:26:24.750 159 12581.67 44.73 54790.30 88888.00 2014-06-08 00:26:24.875 159 12581.67 44.73 54790.30 88888.00 2014-06-08 00:26:25.000 159 12581.70 44.70 54790.25 88888.00 2014-06-08 00:26:25.125 159 12581.67 44.73 54790.28 88888.00 2014-06-08 00:26:25.250 159 12581.67 44.75 54790.28 88888.00 2014-06-08 00:26:25.375 159 12581.67 44.77 54790.28 88888.00 2014-06-08 00:26:25.500 159 12581.67 44.75 54790.28 88888.00 2014-06-08 00:26:25.625 159 12581.67 44.77 54790.28 88888.00 2014-06-08 00:26:25.750 159 12581.67 44.77 54790.32 88888.00 2014-06-08 00:26:25.875 159 12581.65 44.80 54790.30 88888.00 2014-06-08 00:26:26.000 159 12581.65 44.77 54790.30 88888.00 2014-06-08 00:26:26.125 159 12581.70 44.77 54790.30 88888.00 2014-06-08 00:26:26.250 159 12581.67 44.77 54790.32 88888.00 2014-06-08 00:26:26.375 159 12581.73 44.75 54790.32 88888.00 2014-06-08 00:26:26.500 159 12581.70 44.77 54790.32 88888.00 2014-06-08 00:26:26.625 159 12581.70 44.77 54790.32 88888.00 2014-06-08 00:26:26.750 159 12581.65 44.77 54790.30 88888.00 2014-06-08 00:26:26.875 159 12581.70 44.77 54790.32 88888.00 2014-06-08 00:26:27.000 159 12581.75 44.80 54790.30 88888.00 2014-06-08 00:26:27.125 159 12581.77 44.80 54790.32 88888.00 2014-06-08 00:26:27.250 159 12581.77 44.80 54790.32 88888.00 2014-06-08 00:26:27.375 159 12581.80 44.80 54790.30 88888.00 2014-06-08 00:26:27.500 159 12581.75 44.80 54790.32 88888.00 2014-06-08 00:26:27.625 159 12581.75 44.83 54790.35 88888.00 2014-06-08 00:26:27.750 159 12581.73 44.80 54790.32 88888.00 2014-06-08 00:26:27.875 159 12581.70 44.77 54790.30 88888.00 2014-06-08 00:26:28.000 159 12581.70 44.80 54790.35 88888.00 2014-06-08 00:26:28.125 159 12581.77 44.83 54790.35 88888.00 2014-06-08 00:26:28.250 159 12581.75 44.80 54790.32 88888.00 2014-06-08 00:26:28.375 159 12581.80 44.80 54790.35 88888.00 2014-06-08 00:26:28.500 159 12581.80 44.83 54790.35 88888.00 2014-06-08 00:26:28.625 159 12581.83 44.83 54790.32 88888.00 2014-06-08 00:26:28.750 159 12581.88 44.80 54790.30 88888.00 2014-06-08 00:26:28.875 159 12581.92 44.80 54790.32 88888.00 2014-06-08 00:26:29.000 159 12581.92 44.83 54790.35 88888.00 2014-06-08 00:26:29.125 159 12581.90 44.83 54790.32 88888.00 2014-06-08 00:26:29.250 159 12581.90 44.85 54790.32 88888.00 2014-06-08 00:26:29.375 159 12581.95 44.85 54790.32 88888.00 2014-06-08 00:26:29.500 159 12581.98 44.83 54790.32 88888.00 2014-06-08 00:26:29.625 159 12581.98 44.83 54790.35 88888.00 2014-06-08 00:26:29.750 159 12581.98 44.83 54790.32 88888.00 2014-06-08 00:26:29.875 159 12581.92 44.83 54790.38 88888.00 2014-06-08 00:26:30.000 159 12581.92 44.88 54790.35 88888.00 2014-06-08 00:26:30.125 159 12581.88 44.85 54790.35 88888.00 2014-06-08 00:26:30.250 159 12581.85 44.85 54790.38 88888.00 2014-06-08 00:26:30.375 159 12581.92 44.88 54790.38 88888.00 2014-06-08 00:26:30.500 159 12581.88 44.85 54790.38 88888.00 2014-06-08 00:26:30.625 159 12581.92 44.88 54790.40 88888.00 2014-06-08 00:26:30.750 159 12582.02 44.92 54790.40 88888.00 2014-06-08 00:26:30.875 159 12582.00 44.92 54790.40 88888.00 2014-06-08 00:26:31.000 159 12581.90 44.88 54790.35 88888.00 2014-06-08 00:26:31.125 159 12581.90 44.92 54790.35 88888.00 2014-06-08 00:26:31.250 159 12582.00 44.90 54790.38 88888.00 2014-06-08 00:26:31.375 159 12582.08 44.88 54790.38 88888.00 2014-06-08 00:26:31.500 159 12582.05 44.88 54790.38 88888.00 2014-06-08 00:26:31.625 159 12582.00 44.88 54790.38 88888.00 2014-06-08 00:26:31.750 159 12582.05 44.90 54790.38 88888.00 2014-06-08 00:26:31.875 159 12582.02 44.90 54790.35 88888.00 2014-06-08 00:26:32.000 159 12582.05 44.88 54790.35 88888.00 2014-06-08 00:26:32.125 159 12582.12 44.90 54790.40 88888.00 2014-06-08 00:26:32.250 159 12582.10 44.92 54790.43 88888.00 2014-06-08 00:26:32.375 159 12582.10 44.92 54790.40 88888.00 2014-06-08 00:26:32.500 159 12582.10 44.90 54790.38 88888.00 2014-06-08 00:26:32.625 159 12582.05 44.88 54790.32 88888.00 2014-06-08 00:26:32.750 159 12582.08 44.92 54790.32 88888.00 2014-06-08 00:26:32.875 159 12582.10 44.95 54790.35 88888.00 2014-06-08 00:26:33.000 159 12582.15 44.98 54790.35 88888.00 2014-06-08 00:26:33.125 159 12582.20 44.95 54790.38 88888.00 2014-06-08 00:26:33.250 159 12582.20 44.98 54790.40 88888.00 2014-06-08 00:26:33.375 159 12582.25 44.95 54790.38 88888.00 2014-06-08 00:26:33.500 159 12582.27 44.92 54790.35 88888.00 2014-06-08 00:26:33.625 159 12582.25 44.92 54790.38 88888.00 2014-06-08 00:26:33.750 159 12582.25 44.95 54790.38 88888.00 2014-06-08 00:26:33.875 159 12582.25 44.95 54790.35 88888.00 2014-06-08 00:26:34.000 159 12582.20 44.95 54790.38 88888.00 2014-06-08 00:26:34.125 159 12582.23 44.95 54790.40 88888.00 2014-06-08 00:26:34.250 159 12582.20 44.95 54790.40 88888.00 2014-06-08 00:26:34.375 159 12582.27 44.98 54790.40 88888.00 2014-06-08 00:26:34.500 159 12582.30 44.98 54790.40 88888.00 2014-06-08 00:26:34.625 159 12582.25 44.98 54790.40 88888.00 2014-06-08 00:26:34.750 159 12582.23 45.00 54790.40 88888.00 2014-06-08 00:26:34.875 159 12582.27 45.02 54790.43 88888.00 2014-06-08 00:26:35.000 159 12582.30 45.02 54790.40 88888.00 2014-06-08 00:26:35.125 159 12582.33 45.02 54790.40 88888.00 2014-06-08 00:26:35.250 159 12582.25 45.02 54790.40 88888.00 2014-06-08 00:26:35.375 159 12582.27 45.00 54790.40 88888.00 2014-06-08 00:26:35.500 159 12582.25 45.05 54790.40 88888.00 2014-06-08 00:26:35.625 159 12582.23 45.02 54790.40 88888.00 2014-06-08 00:26:35.750 159 12582.27 45.00 54790.40 88888.00 2014-06-08 00:26:35.875 159 12582.27 45.02 54790.40 88888.00 2014-06-08 00:26:36.000 159 12582.30 45.02 54790.40 88888.00 2014-06-08 00:26:36.125 159 12582.25 45.05 54790.43 88888.00 2014-06-08 00:26:36.250 159 12582.17 45.00 54790.43 88888.00 2014-06-08 00:26:36.375 159 12582.27 45.02 54790.43 88888.00 2014-06-08 00:26:36.500 159 12582.30 45.00 54790.40 88888.00 2014-06-08 00:26:36.625 159 12582.30 45.02 54790.40 88888.00 2014-06-08 00:26:36.750 159 12582.25 45.05 54790.43 88888.00 2014-06-08 00:26:36.875 159 12582.27 45.05 54790.43 88888.00 2014-06-08 00:26:37.000 159 12582.33 45.05 54790.40 88888.00 2014-06-08 00:26:37.125 159 12582.38 45.05 54790.43 88888.00 2014-06-08 00:26:37.250 159 12582.40 45.05 54790.47 88888.00 2014-06-08 00:26:37.375 159 12582.40 45.08 54790.45 88888.00 2014-06-08 00:26:37.500 159 12582.38 45.10 54790.45 88888.00 2014-06-08 00:26:37.625 159 12582.38 45.08 54790.45 88888.00 2014-06-08 00:26:37.750 159 12582.40 45.05 54790.40 88888.00 2014-06-08 00:26:37.875 159 12582.40 45.05 54790.40 88888.00 2014-06-08 00:26:38.000 159 12582.42 45.08 54790.43 88888.00 2014-06-08 00:26:38.125 159 12582.40 45.12 54790.45 88888.00 2014-06-08 00:26:38.250 159 12582.40 45.10 54790.47 88888.00 2014-06-08 00:26:38.375 159 12582.38 45.08 54790.45 88888.00 2014-06-08 00:26:38.500 159 12582.38 45.08 54790.43 88888.00 2014-06-08 00:26:38.625 159 12582.40 45.10 54790.43 88888.00 2014-06-08 00:26:38.750 159 12582.38 45.10 54790.45 88888.00 2014-06-08 00:26:38.875 159 12582.40 45.10 54790.45 88888.00 2014-06-08 00:26:39.000 159 12582.42 45.12 54790.43 88888.00 2014-06-08 00:26:39.125 159 12582.38 45.12 54790.43 88888.00 2014-06-08 00:26:39.250 159 12582.33 45.10 54790.43 88888.00 2014-06-08 00:26:39.375 159 12582.38 45.12 54790.45 88888.00 2014-06-08 00:26:39.500 159 12582.38 45.12 54790.45 88888.00 2014-06-08 00:26:39.625 159 12582.33 45.12 54790.45 88888.00 2014-06-08 00:26:39.750 159 12582.30 45.12 54790.45 88888.00 2014-06-08 00:26:39.875 159 12582.38 45.15 54790.47 88888.00 2014-06-08 00:26:40.000 159 12582.42 45.10 54790.45 88888.00 2014-06-08 00:26:40.125 159 12582.45 45.08 54790.43 88888.00 2014-06-08 00:26:40.250 159 12582.42 45.12 54790.43 88888.00 2014-06-08 00:26:40.375 159 12582.48 45.12 54790.45 88888.00 2014-06-08 00:26:40.500 159 12582.45 45.12 54790.45 88888.00 2014-06-08 00:26:40.625 159 12582.42 45.15 54790.45 88888.00 2014-06-08 00:26:40.750 159 12582.48 45.15 54790.50 88888.00 2014-06-08 00:26:40.875 159 12582.50 45.15 54790.50 88888.00 2014-06-08 00:26:41.000 159 12582.48 45.17 54790.47 88888.00 2014-06-08 00:26:41.125 159 12582.48 45.17 54790.47 88888.00 2014-06-08 00:26:41.250 159 12582.45 45.15 54790.50 88888.00 2014-06-08 00:26:41.375 159 12582.48 45.12 54790.47 88888.00 2014-06-08 00:26:41.500 159 12582.50 45.15 54790.50 88888.00 2014-06-08 00:26:41.625 159 12582.52 45.15 54790.47 88888.00 2014-06-08 00:26:41.750 159 12582.48 45.12 54790.47 88888.00 2014-06-08 00:26:41.875 159 12582.48 45.15 54790.47 88888.00 2014-06-08 00:26:42.000 159 12582.52 45.17 54790.47 88888.00 2014-06-08 00:26:42.125 159 12582.50 45.15 54790.53 88888.00 2014-06-08 00:26:42.250 159 12582.48 45.17 54790.55 88888.00 2014-06-08 00:26:42.375 159 12582.58 45.17 54790.47 88888.00 2014-06-08 00:26:42.500 159 12582.55 45.17 54790.47 88888.00 2014-06-08 00:26:42.625 159 12582.48 45.17 54790.50 88888.00 2014-06-08 00:26:42.750 159 12582.45 45.15 54790.47 88888.00 2014-06-08 00:26:42.875 159 12582.50 45.12 54790.47 88888.00 2014-06-08 00:26:43.000 159 12582.55 45.15 54790.50 88888.00 2014-06-08 00:26:43.125 159 12582.58 45.17 54790.53 88888.00 2014-06-08 00:26:43.250 159 12582.60 45.15 54790.55 88888.00 2014-06-08 00:26:43.375 159 12582.58 45.20 54790.53 88888.00 2014-06-08 00:26:43.500 159 12582.48 45.17 54790.53 88888.00 2014-06-08 00:26:43.625 159 12582.45 45.17 54790.55 88888.00 2014-06-08 00:26:43.750 159 12582.50 45.20 54790.57 88888.00 2014-06-08 00:26:43.875 159 12582.50 45.17 54790.55 88888.00 2014-06-08 00:26:44.000 159 12582.50 45.12 54790.53 88888.00 2014-06-08 00:26:44.125 159 12582.55 45.15 54790.55 88888.00 2014-06-08 00:26:44.250 159 12582.50 45.17 54790.55 88888.00 2014-06-08 00:26:44.375 159 12582.52 45.17 54790.55 88888.00 2014-06-08 00:26:44.500 159 12582.58 45.15 54790.53 88888.00 2014-06-08 00:26:44.625 159 12582.55 45.17 54790.55 88888.00 2014-06-08 00:26:44.750 159 12582.58 45.17 54790.55 88888.00 2014-06-08 00:26:44.875 159 12582.60 45.17 54790.55 88888.00 2014-06-08 00:26:45.000 159 12582.60 45.17 54790.55 88888.00 2014-06-08 00:26:45.125 159 12582.58 45.17 54790.57 88888.00 2014-06-08 00:26:45.250 159 12582.50 45.17 54790.57 88888.00 2014-06-08 00:26:45.375 159 12582.58 45.20 54790.57 88888.00 2014-06-08 00:26:45.500 159 12582.58 45.15 54790.55 88888.00 2014-06-08 00:26:45.625 159 12582.60 45.15 54790.57 88888.00 2014-06-08 00:26:45.750 159 12582.62 45.17 54790.60 88888.00 2014-06-08 00:26:45.875 159 12582.62 45.17 54790.60 88888.00 2014-06-08 00:26:46.000 159 12582.60 45.20 54790.57 88888.00 2014-06-08 00:26:46.125 159 12582.62 45.23 54790.57 88888.00 2014-06-08 00:26:46.250 159 12582.67 45.23 54790.60 88888.00 2014-06-08 00:26:46.375 159 12582.75 45.25 54790.60 88888.00 2014-06-08 00:26:46.500 159 12582.70 45.23 54790.60 88888.00 2014-06-08 00:26:46.625 159 12582.65 45.17 54790.60 88888.00 2014-06-08 00:26:46.750 159 12582.62 45.23 54790.60 88888.00 2014-06-08 00:26:46.875 159 12582.65 45.23 54790.60 88888.00 2014-06-08 00:26:47.000 159 12582.62 45.25 54790.60 88888.00 2014-06-08 00:26:47.125 159 12582.60 45.25 54790.62 88888.00 2014-06-08 00:26:47.250 159 12582.55 45.23 54790.62 88888.00 2014-06-08 00:26:47.375 159 12582.58 45.20 54790.62 88888.00 2014-06-08 00:26:47.500 159 12582.60 45.20 54790.60 88888.00 2014-06-08 00:26:47.625 159 12582.62 45.20 54790.60 88888.00 2014-06-08 00:26:47.750 159 12582.62 45.20 54790.65 88888.00 2014-06-08 00:26:47.875 159 12582.62 45.23 54790.65 88888.00 2014-06-08 00:26:48.000 159 12582.62 45.23 54790.62 88888.00 2014-06-08 00:26:48.125 159 12582.65 45.25 54790.65 88888.00 2014-06-08 00:26:48.250 159 12582.62 45.23 54790.60 88888.00 2014-06-08 00:26:48.375 159 12582.62 45.20 54790.60 88888.00 2014-06-08 00:26:48.500 159 12582.70 45.20 54790.60 88888.00 2014-06-08 00:26:48.625 159 12582.73 45.23 54790.62 88888.00 2014-06-08 00:26:48.750 159 12582.70 45.23 54790.62 88888.00 2014-06-08 00:26:48.875 159 12582.67 45.20 54790.62 88888.00 2014-06-08 00:26:49.000 159 12582.75 45.25 54790.65 88888.00 2014-06-08 00:26:49.125 159 12582.77 45.25 54790.62 88888.00 2014-06-08 00:26:49.250 159 12582.77 45.25 54790.62 88888.00 2014-06-08 00:26:49.375 159 12582.75 45.23 54790.62 88888.00 2014-06-08 00:26:49.500 159 12582.70 45.25 54790.62 88888.00 2014-06-08 00:26:49.625 159 12582.67 45.23 54790.62 88888.00 2014-06-08 00:26:49.750 159 12582.73 45.27 54790.60 88888.00 2014-06-08 00:26:49.875 159 12582.83 45.23 54790.62 88888.00 2014-06-08 00:26:50.000 159 12582.85 45.20 54790.60 88888.00 2014-06-08 00:26:50.125 159 12582.85 45.23 54790.60 88888.00 2014-06-08 00:26:50.250 159 12582.80 45.23 54790.60 88888.00 2014-06-08 00:26:50.375 159 12582.88 45.27 54790.62 88888.00 2014-06-08 00:26:50.500 159 12582.85 45.27 54790.65 88888.00 2014-06-08 00:26:50.625 159 12582.85 45.25 54790.62 88888.00 2014-06-08 00:26:50.750 159 12582.83 45.25 54790.65 88888.00 2014-06-08 00:26:50.875 159 12582.85 45.25 54790.68 88888.00 2014-06-08 00:26:51.000 159 12582.90 45.27 54790.68 88888.00 2014-06-08 00:26:51.125 159 12582.92 45.27 54790.68 88888.00 2014-06-08 00:26:51.250 159 12582.88 45.30 54790.70 88888.00 2014-06-08 00:26:51.375 159 12582.85 45.30 54790.68 88888.00 2014-06-08 00:26:51.500 159 12582.85 45.27 54790.68 88888.00 2014-06-08 00:26:51.625 159 12582.85 45.27 54790.70 88888.00 2014-06-08 00:26:51.750 159 12582.83 45.25 54790.68 88888.00 2014-06-08 00:26:51.875 159 12582.80 45.25 54790.70 88888.00 2014-06-08 00:26:52.000 159 12582.80 45.30 54790.72 88888.00 2014-06-08 00:26:52.125 159 12582.77 45.27 54790.72 88888.00 2014-06-08 00:26:52.250 159 12582.80 45.27 54790.75 88888.00 2014-06-08 00:26:52.375 159 12582.92 45.30 54790.72 88888.00 2014-06-08 00:26:52.500 159 12582.95 45.33 54790.72 88888.00 2014-06-08 00:26:52.625 159 12582.95 45.33 54790.72 88888.00 2014-06-08 00:26:52.750 159 12582.95 45.33 54790.70 88888.00 2014-06-08 00:26:52.875 159 12582.98 45.33 54790.75 88888.00 2014-06-08 00:26:53.000 159 12582.85 45.30 54790.72 88888.00 2014-06-08 00:26:53.125 159 12582.83 45.33 54790.72 88888.00 2014-06-08 00:26:53.250 159 12582.83 45.30 54790.75 88888.00 2014-06-08 00:26:53.375 159 12582.90 45.30 54790.72 88888.00 2014-06-08 00:26:53.500 159 12582.92 45.27 54790.75 88888.00 2014-06-08 00:26:53.625 159 12582.98 45.30 54790.72 88888.00 2014-06-08 00:26:53.750 159 12582.98 45.30 54790.72 88888.00 2014-06-08 00:26:53.875 159 12582.95 45.30 54790.70 88888.00 2014-06-08 00:26:54.000 159 12583.00 45.30 54790.72 88888.00 2014-06-08 00:26:54.125 159 12583.00 45.33 54790.75 88888.00 2014-06-08 00:26:54.250 159 12582.92 45.30 54790.75 88888.00 2014-06-08 00:26:54.375 159 12582.95 45.33 54790.75 88888.00 2014-06-08 00:26:54.500 159 12583.00 45.38 54790.75 88888.00 2014-06-08 00:26:54.625 159 12583.02 45.38 54790.75 88888.00 2014-06-08 00:26:54.750 159 12582.95 45.38 54790.75 88888.00 2014-06-08 00:26:54.875 159 12582.90 45.35 54790.78 88888.00 2014-06-08 00:26:55.000 159 12582.88 45.35 54790.75 88888.00 2014-06-08 00:26:55.125 159 12582.98 45.35 54790.72 88888.00 2014-06-08 00:26:55.250 159 12583.05 45.38 54790.72 88888.00 2014-06-08 00:26:55.375 159 12583.02 45.35 54790.72 88888.00 2014-06-08 00:26:55.500 159 12583.02 45.35 54790.75 88888.00 2014-06-08 00:26:55.625 159 12583.02 45.33 54790.72 88888.00 2014-06-08 00:26:55.750 159 12582.98 45.33 54790.72 88888.00 2014-06-08 00:26:55.875 159 12582.98 45.33 54790.75 88888.00 2014-06-08 00:26:56.000 159 12582.95 45.33 54790.75 88888.00 2014-06-08 00:26:56.125 159 12583.00 45.35 54790.72 88888.00 2014-06-08 00:26:56.250 159 12583.00 45.35 54790.75 88888.00 2014-06-08 00:26:56.375 159 12583.08 45.35 54790.75 88888.00 2014-06-08 00:26:56.500 159 12583.00 45.35 54790.75 88888.00 2014-06-08 00:26:56.625 159 12582.95 45.33 54790.78 88888.00 2014-06-08 00:26:56.750 159 12582.92 45.35 54790.80 88888.00 2014-06-08 00:26:56.875 159 12583.05 45.35 54790.78 88888.00 2014-06-08 00:26:57.000 159 12583.20 45.38 54790.78 88888.00 2014-06-08 00:26:57.125 159 12583.12 45.38 54790.78 88888.00 2014-06-08 00:26:57.250 159 12583.00 45.35 54790.75 88888.00 2014-06-08 00:26:57.375 159 12583.05 45.35 54790.78 88888.00 2014-06-08 00:26:57.500 159 12583.10 45.35 54790.80 88888.00 2014-06-08 00:26:57.625 159 12583.15 45.35 54790.78 88888.00 2014-06-08 00:26:57.750 159 12583.12 45.40 54790.78 88888.00 2014-06-08 00:26:57.875 159 12583.12 45.35 54790.80 88888.00 2014-06-08 00:26:58.000 159 12583.15 45.35 54790.80 88888.00 2014-06-08 00:26:58.125 159 12583.23 45.38 54790.82 88888.00 2014-06-08 00:26:58.250 159 12583.17 45.33 54790.80 88888.00 2014-06-08 00:26:58.375 159 12583.17 45.38 54790.80 88888.00 2014-06-08 00:26:58.500 159 12583.15 45.42 54790.82 88888.00 2014-06-08 00:26:58.625 159 12583.20 45.40 54790.82 88888.00 2014-06-08 00:26:58.750 159 12583.20 45.40 54790.85 88888.00 2014-06-08 00:26:58.875 159 12583.20 45.40 54790.85 88888.00 2014-06-08 00:26:59.000 159 12583.23 45.38 54790.82 88888.00 2014-06-08 00:26:59.125 159 12583.25 45.38 54790.85 88888.00 2014-06-08 00:26:59.250 159 12583.20 45.38 54790.88 88888.00 2014-06-08 00:26:59.375 159 12583.25 45.40 54790.88 88888.00 2014-06-08 00:26:59.500 159 12583.30 45.40 54790.85 88888.00 2014-06-08 00:26:59.625 159 12583.30 45.38 54790.85 88888.00 2014-06-08 00:26:59.750 159 12583.27 45.38 54790.88 88888.00 2014-06-08 00:26:59.875 159 12583.27 45.40 54790.90 88888.00 2014-06-08 00:27:00.000 159 12583.33 45.40 54790.90 88888.00 2014-06-08 00:27:00.125 159 12583.33 45.35 54790.88 88888.00 2014-06-08 00:27:00.250 159 12583.25 45.35 54790.88 88888.00 2014-06-08 00:27:00.375 159 12583.27 45.40 54790.93 88888.00 2014-06-08 00:27:00.500 159 12583.27 45.40 54790.95 88888.00 2014-06-08 00:27:00.625 159 12583.25 45.40 54790.93 88888.00 2014-06-08 00:27:00.750 159 12583.27 45.40 54790.90 88888.00 2014-06-08 00:27:00.875 159 12583.30 45.38 54790.90 88888.00 2014-06-08 00:27:01.000 159 12583.23 45.38 54790.88 88888.00 2014-06-08 00:27:01.125 159 12583.17 45.38 54790.90 88888.00 2014-06-08 00:27:01.250 159 12583.25 45.35 54790.90 88888.00 2014-06-08 00:27:01.375 159 12583.35 45.38 54790.93 88888.00 2014-06-08 00:27:01.500 159 12583.35 45.35 54790.93 88888.00 2014-06-08 00:27:01.625 159 12583.33 45.40 54790.93 88888.00 2014-06-08 00:27:01.750 159 12583.30 45.38 54790.93 88888.00 2014-06-08 00:27:01.875 159 12583.27 45.38 54790.93 88888.00 2014-06-08 00:27:02.000 159 12583.30 45.33 54790.90 88888.00 2014-06-08 00:27:02.125 159 12583.33 45.30 54790.90 88888.00 2014-06-08 00:27:02.250 159 12583.40 45.35 54790.95 88888.00 2014-06-08 00:27:02.375 159 12583.42 45.38 54790.95 88888.00 2014-06-08 00:27:02.500 159 12583.38 45.35 54790.95 88888.00 2014-06-08 00:27:02.625 159 12583.35 45.33 54790.95 88888.00 2014-06-08 00:27:02.750 159 12583.45 45.35 54790.97 88888.00 2014-06-08 00:27:02.875 159 12583.50 45.38 54791.00 88888.00 2014-06-08 00:27:03.000 159 12583.42 45.35 54790.97 88888.00 2014-06-08 00:27:03.125 159 12583.42 45.35 54790.97 88888.00 2014-06-08 00:27:03.250 159 12583.42 45.33 54790.97 88888.00 2014-06-08 00:27:03.375 159 12583.42 45.35 54790.95 88888.00 2014-06-08 00:27:03.500 159 12583.40 45.38 54790.97 88888.00 2014-06-08 00:27:03.625 159 12583.35 45.38 54790.95 88888.00 2014-06-08 00:27:03.750 159 12583.35 45.35 54790.97 88888.00 2014-06-08 00:27:03.875 159 12583.35 45.38 54790.97 88888.00 2014-06-08 00:27:04.000 159 12583.42 45.35 54790.97 88888.00 2014-06-08 00:27:04.125 159 12583.50 45.35 54791.00 88888.00 2014-06-08 00:27:04.250 159 12583.50 45.35 54790.97 88888.00 2014-06-08 00:27:04.375 159 12583.60 45.38 54790.97 88888.00 2014-06-08 00:27:04.500 159 12583.55 45.35 54790.97 88888.00 2014-06-08 00:27:04.625 159 12583.55 45.38 54791.00 88888.00 2014-06-08 00:27:04.750 159 12583.55 45.38 54791.03 88888.00 2014-06-08 00:27:04.875 159 12583.55 45.38 54791.05 88888.00 2014-06-08 00:27:05.000 159 12583.52 45.38 54791.00 88888.00 2014-06-08 00:27:05.125 159 12583.50 45.35 54791.00 88888.00 2014-06-08 00:27:05.250 159 12583.55 45.38 54791.03 88888.00 2014-06-08 00:27:05.375 159 12583.58 45.38 54791.03 88888.00 2014-06-08 00:27:05.500 159 12583.52 45.35 54791.03 88888.00 2014-06-08 00:27:05.625 159 12583.52 45.35 54791.00 88888.00 2014-06-08 00:27:05.750 159 12583.60 45.38 54791.00 88888.00 2014-06-08 00:27:05.875 159 12583.52 45.38 54791.00 88888.00 2014-06-08 00:27:06.000 159 12583.48 45.38 54791.00 88888.00 2014-06-08 00:27:06.125 159 12583.50 45.38 54791.03 88888.00 2014-06-08 00:27:06.250 159 12583.58 45.38 54791.03 88888.00 2014-06-08 00:27:06.375 159 12583.58 45.40 54791.03 88888.00 2014-06-08 00:27:06.500 159 12583.48 45.40 54791.05 88888.00 2014-06-08 00:27:06.625 159 12583.48 45.38 54791.05 88888.00 2014-06-08 00:27:06.750 159 12583.50 45.40 54791.05 88888.00 2014-06-08 00:27:06.875 159 12583.50 45.42 54791.03 88888.00 2014-06-08 00:27:07.000 159 12583.48 45.45 54791.03 88888.00 2014-06-08 00:27:07.125 159 12583.52 45.42 54791.05 88888.00 2014-06-08 00:27:07.250 159 12583.50 45.42 54791.05 88888.00 2014-06-08 00:27:07.375 159 12583.58 45.42 54791.03 88888.00 2014-06-08 00:27:07.500 159 12583.55 45.42 54791.05 88888.00 2014-06-08 00:27:07.625 159 12583.55 45.40 54791.07 88888.00 2014-06-08 00:27:07.750 159 12583.60 45.40 54791.05 88888.00 2014-06-08 00:27:07.875 159 12583.60 45.40 54791.05 88888.00 2014-06-08 00:27:08.000 159 12583.55 45.38 54791.03 88888.00 2014-06-08 00:27:08.125 159 12583.58 45.38 54791.07 88888.00 2014-06-08 00:27:08.250 159 12583.60 45.40 54791.07 88888.00 2014-06-08 00:27:08.375 159 12583.60 45.40 54791.07 88888.00 2014-06-08 00:27:08.500 159 12583.60 45.40 54791.10 88888.00 2014-06-08 00:27:08.625 159 12583.65 45.42 54791.10 88888.00 2014-06-08 00:27:08.750 159 12583.62 45.42 54791.10 88888.00 2014-06-08 00:27:08.875 159 12583.55 45.40 54791.07 88888.00 2014-06-08 00:27:09.000 159 12583.52 45.35 54791.07 88888.00 2014-06-08 00:27:09.125 159 12583.60 45.38 54791.05 88888.00 2014-06-08 00:27:09.250 159 12583.65 45.42 54791.00 88888.00 2014-06-08 00:27:09.375 159 12583.67 45.42 54791.03 88888.00 2014-06-08 00:27:09.500 159 12583.62 45.45 54791.03 88888.00 2014-06-08 00:27:09.625 159 12583.62 45.42 54791.03 88888.00 2014-06-08 00:27:09.750 159 12583.60 45.42 54791.05 88888.00 2014-06-08 00:27:09.875 159 12583.65 45.42 54791.07 88888.00 2014-06-08 00:27:10.000 159 12583.70 45.40 54791.07 88888.00 2014-06-08 00:27:10.125 159 12583.67 45.40 54791.05 88888.00 2014-06-08 00:27:10.250 159 12583.60 45.38 54791.07 88888.00 2014-06-08 00:27:10.375 159 12583.67 45.38 54791.07 88888.00 2014-06-08 00:27:10.500 159 12583.85 45.40 54791.07 88888.00 2014-06-08 00:27:10.625 159 12583.90 45.40 54791.07 88888.00 2014-06-08 00:27:10.750 159 12583.85 45.38 54791.07 88888.00 2014-06-08 00:27:10.875 159 12583.80 45.42 54791.07 88888.00 2014-06-08 00:27:11.000 159 12583.80 45.40 54791.10 88888.00 2014-06-08 00:27:11.125 159 12583.83 45.40 54791.12 88888.00 2014-06-08 00:27:11.250 159 12583.85 45.38 54791.10 88888.00 2014-06-08 00:27:11.375 159 12583.92 45.38 54791.10 88888.00 2014-06-08 00:27:11.500 159 12583.90 45.40 54791.12 88888.00 2014-06-08 00:27:11.625 159 12583.85 45.40 54791.12 88888.00 2014-06-08 00:27:11.750 159 12583.83 45.40 54791.12 88888.00 2014-06-08 00:27:11.875 159 12583.80 45.40 54791.10 88888.00 2014-06-08 00:27:12.000 159 12583.83 45.40 54791.10 88888.00 2014-06-08 00:27:12.125 159 12583.83 45.40 54791.12 88888.00 2014-06-08 00:27:12.250 159 12583.77 45.40 54791.18 88888.00 2014-06-08 00:27:12.375 159 12583.73 45.38 54791.20 88888.00 2014-06-08 00:27:12.500 159 12583.75 45.38 54791.20 88888.00 2014-06-08 00:27:12.625 159 12583.85 45.40 54791.18 88888.00 2014-06-08 00:27:12.750 159 12583.88 45.40 54791.20 88888.00 2014-06-08 00:27:12.875 159 12583.83 45.40 54791.20 88888.00 2014-06-08 00:27:13.000 159 12583.75 45.38 54791.15 88888.00 2014-06-08 00:27:13.125 159 12583.70 45.33 54791.15 88888.00 2014-06-08 00:27:13.250 159 12583.67 45.35 54791.18 88888.00 2014-06-08 00:27:13.375 159 12583.77 45.35 54791.18 88888.00 2014-06-08 00:27:13.500 159 12583.80 45.38 54791.18 88888.00 2014-06-08 00:27:13.625 159 12583.75 45.38 54791.20 88888.00 2014-06-08 00:27:13.750 159 12583.80 45.35 54791.22 88888.00 2014-06-08 00:27:13.875 159 12583.77 45.38 54791.20 88888.00 2014-06-08 00:27:14.000 159 12583.75 45.38 54791.20 88888.00 2014-06-08 00:27:14.125 159 12583.67 45.35 54791.20 88888.00 2014-06-08 00:27:14.250 159 12583.67 45.38 54791.20 88888.00 2014-06-08 00:27:14.375 159 12583.77 45.40 54791.22 88888.00 2014-06-08 00:27:14.500 159 12583.75 45.40 54791.28 88888.00 2014-06-08 00:27:14.625 159 12583.77 45.38 54791.25 88888.00 2014-06-08 00:27:14.750 159 12583.85 45.38 54791.25 88888.00 2014-06-08 00:27:14.875 159 12583.83 45.35 54791.22 88888.00 2014-06-08 00:27:15.000 159 12583.80 45.35 54791.25 88888.00 2014-06-08 00:27:15.125 159 12583.83 45.40 54791.28 88888.00 2014-06-08 00:27:15.250 159 12583.77 45.38 54791.25 88888.00 2014-06-08 00:27:15.375 159 12583.83 45.38 54791.28 88888.00 2014-06-08 00:27:15.500 159 12583.88 45.40 54791.28 88888.00 2014-06-08 00:27:15.625 159 12583.85 45.40 54791.28 88888.00 2014-06-08 00:27:15.750 159 12583.77 45.38 54791.25 88888.00 2014-06-08 00:27:15.875 159 12583.75 45.35 54791.25 88888.00 2014-06-08 00:27:16.000 159 12583.80 45.35 54791.22 88888.00 2014-06-08 00:27:16.125 159 12583.83 45.38 54791.28 88888.00 2014-06-08 00:27:16.250 159 12583.85 45.38 54791.28 88888.00 2014-06-08 00:27:16.375 159 12583.88 45.38 54791.28 88888.00 2014-06-08 00:27:16.500 159 12583.83 45.38 54791.28 88888.00 2014-06-08 00:27:16.625 159 12583.83 45.38 54791.28 88888.00 2014-06-08 00:27:16.750 159 12583.90 45.38 54791.30 88888.00 2014-06-08 00:27:16.875 159 12583.88 45.38 54791.30 88888.00 2014-06-08 00:27:17.000 159 12583.85 45.35 54791.28 88888.00 2014-06-08 00:27:17.125 159 12583.83 45.35 54791.30 88888.00 2014-06-08 00:27:17.250 159 12583.88 45.35 54791.30 88888.00 2014-06-08 00:27:17.375 159 12583.95 45.33 54791.28 88888.00 2014-06-08 00:27:17.500 159 12583.90 45.33 54791.28 88888.00 2014-06-08 00:27:17.625 159 12583.95 45.33 54791.32 88888.00 2014-06-08 00:27:17.750 159 12584.00 45.35 54791.30 88888.00 2014-06-08 00:27:17.875 159 12584.00 45.38 54791.30 88888.00 2014-06-08 00:27:18.000 159 12584.00 45.35 54791.32 88888.00 2014-06-08 00:27:18.125 159 12583.98 45.35 54791.32 88888.00 2014-06-08 00:27:18.250 159 12583.90 45.33 54791.35 88888.00 2014-06-08 00:27:18.375 159 12583.92 45.35 54791.32 88888.00 2014-06-08 00:27:18.500 159 12584.02 45.35 54791.35 88888.00 2014-06-08 00:27:18.625 159 12584.00 45.33 54791.32 88888.00 2014-06-08 00:27:18.750 159 12584.00 45.33 54791.35 88888.00 2014-06-08 00:27:18.875 159 12584.05 45.35 54791.35 88888.00 2014-06-08 00:27:19.000 159 12583.98 45.35 54791.35 88888.00 2014-06-08 00:27:19.125 159 12583.98 45.33 54791.32 88888.00 2014-06-08 00:27:19.250 159 12584.00 45.33 54791.38 88888.00 2014-06-08 00:27:19.375 159 12584.05 45.33 54791.40 88888.00 2014-06-08 00:27:19.500 159 12584.00 45.33 54791.40 88888.00 2014-06-08 00:27:19.625 159 12583.98 45.33 54791.40 88888.00 2014-06-08 00:27:19.750 159 12583.98 45.33 54791.38 88888.00 2014-06-08 00:27:19.875 159 12583.98 45.30 54791.35 88888.00 2014-06-08 00:27:20.000 159 12583.98 45.27 54791.30 88888.00 2014-06-08 00:27:20.125 159 12583.95 45.27 54791.35 88888.00 2014-06-08 00:27:20.250 159 12584.00 45.33 54791.40 88888.00 2014-06-08 00:27:20.375 159 12584.02 45.33 54791.40 88888.00 2014-06-08 00:27:20.500 159 12584.02 45.30 54791.35 88888.00 2014-06-08 00:27:20.625 159 12584.05 45.33 54791.38 88888.00 2014-06-08 00:27:20.750 159 12584.02 45.35 54791.40 88888.00 2014-06-08 00:27:20.875 159 12584.00 45.33 54791.40 88888.00 2014-06-08 00:27:21.000 159 12583.92 45.33 54791.43 88888.00 2014-06-08 00:27:21.125 159 12583.95 45.33 54791.43 88888.00 2014-06-08 00:27:21.250 159 12584.00 45.33 54791.45 88888.00 2014-06-08 00:27:21.375 159 12584.00 45.30 54791.43 88888.00 2014-06-08 00:27:21.500 159 12584.00 45.33 54791.45 88888.00 2014-06-08 00:27:21.625 159 12584.02 45.35 54791.45 88888.00 2014-06-08 00:27:21.750 159 12584.00 45.33 54791.45 88888.00 2014-06-08 00:27:21.875 159 12584.00 45.30 54791.45 88888.00 2014-06-08 00:27:22.000 159 12584.05 45.27 54791.45 88888.00 2014-06-08 00:27:22.125 159 12584.12 45.30 54791.47 88888.00 2014-06-08 00:27:22.250 159 12584.08 45.27 54791.47 88888.00 2014-06-08 00:27:22.375 159 12584.10 45.30 54791.47 88888.00 2014-06-08 00:27:22.500 159 12584.08 45.33 54791.50 88888.00 2014-06-08 00:27:22.625 159 12584.02 45.30 54791.50 88888.00 2014-06-08 00:27:22.750 159 12583.98 45.30 54791.50 88888.00 2014-06-08 00:27:22.875 159 12583.98 45.30 54791.50 88888.00 2014-06-08 00:27:23.000 159 12584.05 45.27 54791.45 88888.00 2014-06-08 00:27:23.125 159 12584.02 45.25 54791.47 88888.00 2014-06-08 00:27:23.250 159 12584.00 45.25 54791.53 88888.00 2014-06-08 00:27:23.375 159 12584.02 45.27 54791.53 88888.00 2014-06-08 00:27:23.500 159 12584.05 45.23 54791.53 88888.00 2014-06-08 00:27:23.625 159 12584.10 45.25 54791.55 88888.00 2014-06-08 00:27:23.750 159 12584.12 45.25 54791.55 88888.00 2014-06-08 00:27:23.875 159 12584.10 45.20 54791.53 88888.00 2014-06-08 00:27:24.000 159 12584.15 45.20 54791.53 88888.00 2014-06-08 00:27:24.125 159 12584.20 45.23 54791.53 88888.00 2014-06-08 00:27:24.250 159 12584.12 45.17 54791.50 88888.00 2014-06-08 00:27:24.375 159 12584.12 45.23 54791.53 88888.00 2014-06-08 00:27:24.500 159 12584.10 45.25 54791.57 88888.00 2014-06-08 00:27:24.625 159 12584.08 45.25 54791.57 88888.00 2014-06-08 00:27:24.750 159 12584.08 45.23 54791.57 88888.00 2014-06-08 00:27:24.875 159 12584.05 45.25 54791.55 88888.00 2014-06-08 00:27:25.000 159 12584.00 45.25 54791.57 88888.00 2014-06-08 00:27:25.125 159 12583.95 45.23 54791.57 88888.00 2014-06-08 00:27:25.250 159 12583.95 45.23 54791.55 88888.00 2014-06-08 00:27:25.375 159 12583.98 45.23 54791.55 88888.00 2014-06-08 00:27:25.500 159 12583.95 45.23 54791.60 88888.00 2014-06-08 00:27:25.625 159 12583.98 45.23 54791.60 88888.00 2014-06-08 00:27:25.750 159 12584.02 45.23 54791.60 88888.00 2014-06-08 00:27:25.875 159 12584.02 45.20 54791.60 88888.00 2014-06-08 00:27:26.000 159 12584.02 45.17 54791.60 88888.00 2014-06-08 00:27:26.125 159 12584.02 45.20 54791.60 88888.00 2014-06-08 00:27:26.250 159 12583.92 45.20 54791.60 88888.00 2014-06-08 00:27:26.375 159 12583.90 45.23 54791.60 88888.00 2014-06-08 00:27:26.500 159 12583.92 45.25 54791.57 88888.00 2014-06-08 00:27:26.625 159 12584.00 45.23 54791.57 88888.00 2014-06-08 00:27:26.750 159 12584.05 45.23 54791.57 88888.00 2014-06-08 00:27:26.875 159 12584.00 45.25 54791.60 88888.00 2014-06-08 00:27:27.000 159 12584.00 45.25 54791.62 88888.00 2014-06-08 00:27:27.125 159 12583.98 45.23 54791.62 88888.00 2014-06-08 00:27:27.250 159 12584.00 45.23 54791.62 88888.00 2014-06-08 00:27:27.375 159 12584.12 45.23 54791.62 88888.00 2014-06-08 00:27:27.500 159 12584.20 45.20 54791.60 88888.00 2014-06-08 00:27:27.625 159 12584.12 45.20 54791.60 88888.00 2014-06-08 00:27:27.750 159 12584.05 45.23 54791.60 88888.00 2014-06-08 00:27:27.875 159 12584.08 45.23 54791.62 88888.00 2014-06-08 00:27:28.000 159 12584.10 45.23 54791.65 88888.00 2014-06-08 00:27:28.125 159 12584.05 45.23 54791.68 88888.00 2014-06-08 00:27:28.250 159 12584.00 45.20 54791.68 88888.00 2014-06-08 00:27:28.375 159 12584.10 45.20 54791.68 88888.00 2014-06-08 00:27:28.500 159 12584.12 45.23 54791.68 88888.00 2014-06-08 00:27:28.625 159 12584.25 45.25 54791.68 88888.00 2014-06-08 00:27:28.750 159 12584.25 45.20 54791.68 88888.00 2014-06-08 00:27:28.875 159 12584.20 45.17 54791.70 88888.00 2014-06-08 00:27:29.000 159 12584.10 45.17 54791.70 88888.00 2014-06-08 00:27:29.125 159 12584.08 45.17 54791.72 88888.00 2014-06-08 00:27:29.250 159 12584.08 45.17 54791.70 88888.00 2014-06-08 00:27:29.375 159 12584.15 45.15 54791.70 88888.00 2014-06-08 00:27:29.500 159 12584.17 45.15 54791.68 88888.00 2014-06-08 00:27:29.625 159 12584.15 45.17 54791.68 88888.00 2014-06-08 00:27:29.750 159 12584.12 45.23 54791.70 88888.00 2014-06-08 00:27:29.875 159 12584.12 45.20 54791.72 88888.00 2014-06-08 00:27:30.000 159 12584.10 45.17 54791.70 88888.00 2014-06-08 00:27:30.125 159 12584.08 45.15 54791.70 88888.00 2014-06-08 00:27:30.250 159 12584.05 45.17 54791.70 88888.00 2014-06-08 00:27:30.375 159 12584.02 45.15 54791.70 88888.00 2014-06-08 00:27:30.500 159 12584.08 45.15 54791.72 88888.00 2014-06-08 00:27:30.625 159 12584.20 45.17 54791.75 88888.00 2014-06-08 00:27:30.750 159 12584.25 45.20 54791.75 88888.00 2014-06-08 00:27:30.875 159 12584.23 45.20 54791.72 88888.00 2014-06-08 00:27:31.000 159 12584.23 45.15 54791.72 88888.00 2014-06-08 00:27:31.125 159 12584.17 45.15 54791.75 88888.00 2014-06-08 00:27:31.250 159 12584.15 45.12 54791.75 88888.00 2014-06-08 00:27:31.375 159 12584.20 45.15 54791.75 88888.00 2014-06-08 00:27:31.500 159 12584.20 45.20 54791.72 88888.00 2014-06-08 00:27:31.625 159 12584.20 45.17 54791.72 88888.00 2014-06-08 00:27:31.750 159 12584.25 45.17 54791.75 88888.00 2014-06-08 00:27:31.875 159 12584.23 45.17 54791.75 88888.00 2014-06-08 00:27:32.000 159 12584.23 45.20 54791.75 88888.00 2014-06-08 00:27:32.125 159 12584.25 45.20 54791.78 88888.00 2014-06-08 00:27:32.250 159 12584.23 45.17 54791.78 88888.00 2014-06-08 00:27:32.375 159 12584.27 45.17 54791.75 88888.00 2014-06-08 00:27:32.500 159 12584.30 45.17 54791.72 88888.00 2014-06-08 00:27:32.625 159 12584.27 45.15 54791.75 88888.00 2014-06-08 00:27:32.750 159 12584.27 45.15 54791.75 88888.00 2014-06-08 00:27:32.875 159 12584.30 45.17 54791.75 88888.00 2014-06-08 00:27:33.000 159 12584.33 45.17 54791.78 88888.00 2014-06-08 00:27:33.125 159 12584.30 45.17 54791.82 88888.00 2014-06-08 00:27:33.250 159 12584.27 45.20 54791.80 88888.00 2014-06-08 00:27:33.375 159 12584.30 45.17 54791.80 88888.00 2014-06-08 00:27:33.500 159 12584.25 45.20 54791.80 88888.00 2014-06-08 00:27:33.625 159 12584.30 45.17 54791.78 88888.00 2014-06-08 00:27:33.750 159 12584.35 45.23 54791.80 88888.00 2014-06-08 00:27:33.875 159 12584.33 45.23 54791.80 88888.00 2014-06-08 00:27:34.000 159 12584.33 45.20 54791.80 88888.00 2014-06-08 00:27:34.125 159 12584.38 45.23 54791.80 88888.00 2014-06-08 00:27:34.250 159 12584.33 45.20 54791.82 88888.00 2014-06-08 00:27:34.375 159 12584.33 45.23 54791.80 88888.00 2014-06-08 00:27:34.500 159 12584.35 45.23 54791.80 88888.00 2014-06-08 00:27:34.625 159 12584.40 45.25 54791.82 88888.00 2014-06-08 00:27:34.750 159 12584.38 45.25 54791.82 88888.00 2014-06-08 00:27:34.875 159 12584.40 45.20 54791.82 88888.00 2014-06-08 00:27:35.000 159 12584.45 45.20 54791.80 88888.00 2014-06-08 00:27:35.125 159 12584.45 45.23 54791.82 88888.00 2014-06-08 00:27:35.250 159 12584.38 45.20 54791.82 88888.00 2014-06-08 00:27:35.375 159 12584.33 45.23 54791.82 88888.00 2014-06-08 00:27:35.500 159 12584.25 45.23 54791.82 88888.00 2014-06-08 00:27:35.625 159 12584.27 45.23 54791.82 88888.00 2014-06-08 00:27:35.750 159 12584.30 45.20 54791.82 88888.00 2014-06-08 00:27:35.875 159 12584.33 45.20 54791.82 88888.00 2014-06-08 00:27:36.000 159 12584.33 45.25 54791.85 88888.00 2014-06-08 00:27:36.125 159 12584.38 45.33 54791.85 88888.00 2014-06-08 00:27:36.250 159 12584.38 45.27 54791.82 88888.00 2014-06-08 00:27:36.375 159 12584.35 45.25 54791.82 88888.00 2014-06-08 00:27:36.500 159 12584.33 45.23 54791.82 88888.00 2014-06-08 00:27:36.625 159 12584.38 45.23 54791.85 88888.00 2014-06-08 00:27:36.750 159 12584.42 45.25 54791.85 88888.00 2014-06-08 00:27:36.875 159 12584.40 45.23 54791.85 88888.00 2014-06-08 00:27:37.000 159 12584.42 45.23 54791.85 88888.00 2014-06-08 00:27:37.125 159 12584.50 45.23 54791.90 88888.00 2014-06-08 00:27:37.250 159 12584.50 45.27 54791.88 88888.00 2014-06-08 00:27:37.375 159 12584.52 45.25 54791.88 88888.00 2014-06-08 00:27:37.500 159 12584.50 45.25 54791.85 88888.00 2014-06-08 00:27:37.625 159 12584.52 45.25 54791.90 88888.00 2014-06-08 00:27:37.750 159 12584.48 45.25 54791.88 88888.00 2014-06-08 00:27:37.875 159 12584.48 45.23 54791.88 88888.00 2014-06-08 00:27:38.000 159 12584.52 45.23 54791.88 88888.00 2014-06-08 00:27:38.125 159 12584.52 45.25 54791.88 88888.00 2014-06-08 00:27:38.250 159 12584.48 45.23 54791.85 88888.00 2014-06-08 00:27:38.375 159 12584.48 45.25 54791.88 88888.00 2014-06-08 00:27:38.500 159 12584.48 45.27 54791.93 88888.00 2014-06-08 00:27:38.625 159 12584.50 45.25 54791.90 88888.00 2014-06-08 00:27:38.750 159 12584.52 45.27 54791.88 88888.00 2014-06-08 00:27:38.875 159 12584.55 45.30 54791.90 88888.00 2014-06-08 00:27:39.000 159 12584.60 45.27 54791.90 88888.00 2014-06-08 00:27:39.125 159 12584.60 45.25 54791.90 88888.00 2014-06-08 00:27:39.250 159 12584.60 45.25 54791.90 88888.00 2014-06-08 00:27:39.375 159 12584.62 45.30 54791.90 88888.00 2014-06-08 00:27:39.500 159 12584.62 45.33 54791.90 88888.00 2014-06-08 00:27:39.625 159 12584.60 45.33 54791.90 88888.00 2014-06-08 00:27:39.750 159 12584.58 45.27 54791.90 88888.00 2014-06-08 00:27:39.875 159 12584.58 45.27 54791.93 88888.00 2014-06-08 00:27:40.000 159 12584.62 45.27 54791.93 88888.00 2014-06-08 00:27:40.125 159 12584.58 45.23 54791.95 88888.00 2014-06-08 00:27:40.250 159 12584.60 45.27 54791.95 88888.00 2014-06-08 00:27:40.375 159 12584.67 45.30 54791.95 88888.00 2014-06-08 00:27:40.500 159 12584.60 45.30 54791.93 88888.00 2014-06-08 00:27:40.625 159 12584.60 45.25 54791.93 88888.00 2014-06-08 00:27:40.750 159 12584.65 45.25 54791.93 88888.00 2014-06-08 00:27:40.875 159 12584.73 45.30 54791.95 88888.00 2014-06-08 00:27:41.000 159 12584.75 45.30 54791.95 88888.00 2014-06-08 00:27:41.125 159 12584.70 45.30 54791.93 88888.00 2014-06-08 00:27:41.250 159 12584.73 45.27 54791.93 88888.00 2014-06-08 00:27:41.375 159 12584.80 45.27 54791.95 88888.00 2014-06-08 00:27:41.500 159 12584.80 45.27 54791.93 88888.00 2014-06-08 00:27:41.625 159 12584.77 45.30 54791.93 88888.00 2014-06-08 00:27:41.750 159 12584.77 45.33 54791.93 88888.00 2014-06-08 00:27:41.875 159 12584.75 45.27 54791.93 88888.00 2014-06-08 00:27:42.000 159 12584.75 45.30 54791.93 88888.00 2014-06-08 00:27:42.125 159 12584.70 45.27 54791.93 88888.00 2014-06-08 00:27:42.250 159 12584.58 45.27 54791.93 88888.00 2014-06-08 00:27:42.375 159 12584.62 45.30 54791.95 88888.00 2014-06-08 00:27:42.500 159 12584.73 45.33 54791.93 88888.00 2014-06-08 00:27:42.625 159 12584.77 45.27 54791.95 88888.00 2014-06-08 00:27:42.750 159 12584.80 45.27 54791.93 88888.00 2014-06-08 00:27:42.875 159 12584.77 45.27 54791.93 88888.00 2014-06-08 00:27:43.000 159 12584.77 45.27 54791.93 88888.00 2014-06-08 00:27:43.125 159 12584.80 45.30 54791.97 88888.00 2014-06-08 00:27:43.250 159 12584.80 45.33 54791.97 88888.00 2014-06-08 00:27:43.375 159 12584.83 45.30 54791.95 88888.00 2014-06-08 00:27:43.500 159 12584.85 45.33 54791.97 88888.00 2014-06-08 00:27:43.625 159 12584.80 45.30 54792.00 88888.00 2014-06-08 00:27:43.750 159 12584.85 45.33 54792.00 88888.00 2014-06-08 00:27:43.875 159 12584.85 45.33 54791.95 88888.00 2014-06-08 00:27:44.000 159 12584.85 45.33 54791.95 88888.00 2014-06-08 00:27:44.125 159 12584.85 45.30 54791.97 88888.00 2014-06-08 00:27:44.250 159 12584.83 45.30 54791.97 88888.00 2014-06-08 00:27:44.375 159 12584.83 45.30 54791.97 88888.00 2014-06-08 00:27:44.500 159 12584.83 45.33 54791.97 88888.00 2014-06-08 00:27:44.625 159 12584.80 45.33 54792.00 88888.00 2014-06-08 00:27:44.750 159 12584.83 45.33 54792.00 88888.00 2014-06-08 00:27:44.875 159 12584.85 45.27 54792.00 88888.00 2014-06-08 00:27:45.000 159 12584.85 45.27 54792.00 88888.00 2014-06-08 00:27:45.125 159 12584.90 45.33 54792.00 88888.00 2014-06-08 00:27:45.250 159 12584.88 45.30 54792.00 88888.00 2014-06-08 00:27:45.375 159 12584.85 45.30 54792.00 88888.00 2014-06-08 00:27:45.500 159 12584.85 45.33 54792.03 88888.00 2014-06-08 00:27:45.625 159 12584.92 45.30 54792.00 88888.00 2014-06-08 00:27:45.750 159 12584.92 45.35 54791.97 88888.00 2014-06-08 00:27:45.875 159 12584.88 45.35 54791.95 88888.00 2014-06-08 00:27:46.000 159 12584.88 45.30 54791.95 88888.00 2014-06-08 00:27:46.125 159 12584.92 45.33 54791.97 88888.00 2014-06-08 00:27:46.250 159 12584.90 45.33 54791.97 88888.00 2014-06-08 00:27:46.375 159 12584.95 45.33 54791.95 88888.00 2014-06-08 00:27:46.500 159 12584.98 45.35 54791.97 88888.00 2014-06-08 00:27:46.625 159 12585.00 45.35 54791.97 88888.00 2014-06-08 00:27:46.750 159 12585.02 45.35 54791.97 88888.00 2014-06-08 00:27:46.875 159 12585.02 45.35 54791.97 88888.00 2014-06-08 00:27:47.000 159 12585.00 45.35 54791.97 88888.00 2014-06-08 00:27:47.125 159 12585.02 45.35 54791.97 88888.00 2014-06-08 00:27:47.250 159 12585.08 45.35 54791.97 88888.00 2014-06-08 00:27:47.375 159 12585.08 45.38 54792.00 88888.00 2014-06-08 00:27:47.500 159 12585.10 45.38 54792.00 88888.00 2014-06-08 00:27:47.625 159 12585.10 45.35 54791.97 88888.00 2014-06-08 00:27:47.750 159 12585.12 45.35 54791.97 88888.00 2014-06-08 00:27:47.875 159 12585.17 45.33 54791.97 88888.00 2014-06-08 00:27:48.000 159 12585.17 45.35 54791.97 88888.00 2014-06-08 00:27:48.125 159 12585.17 45.38 54791.97 88888.00 2014-06-08 00:27:48.250 159 12585.12 45.38 54792.00 88888.00 2014-06-08 00:27:48.375 159 12585.12 45.38 54791.97 88888.00 2014-06-08 00:27:48.500 159 12585.17 45.38 54791.95 88888.00 2014-06-08 00:27:48.625 159 12585.20 45.35 54791.95 88888.00 2014-06-08 00:27:48.750 159 12585.20 45.38 54791.97 88888.00 2014-06-08 00:27:48.875 159 12585.25 45.38 54791.97 88888.00 2014-06-08 00:27:49.000 159 12585.27 45.38 54791.95 88888.00 2014-06-08 00:27:49.125 159 12585.27 45.40 54791.97 88888.00 2014-06-08 00:27:49.250 159 12585.25 45.42 54792.03 88888.00 2014-06-08 00:27:49.375 159 12585.27 45.40 54791.97 88888.00 2014-06-08 00:27:49.500 159 12585.25 45.40 54791.97 88888.00 2014-06-08 00:27:49.625 159 12585.27 45.42 54791.97 88888.00 2014-06-08 00:27:49.750 159 12585.27 45.42 54792.00 88888.00 2014-06-08 00:27:49.875 159 12585.20 45.42 54791.97 88888.00 2014-06-08 00:27:50.000 159 12585.25 45.40 54791.95 88888.00 2014-06-08 00:27:50.125 159 12585.35 45.45 54792.00 88888.00 2014-06-08 00:27:50.250 159 12585.35 45.45 54792.00 88888.00 2014-06-08 00:27:50.375 159 12585.40 45.45 54792.00 88888.00 2014-06-08 00:27:50.500 159 12585.38 45.45 54792.00 88888.00 2014-06-08 00:27:50.625 159 12585.35 45.40 54792.03 88888.00 2014-06-08 00:27:50.750 159 12585.35 45.38 54792.03 88888.00 2014-06-08 00:27:50.875 159 12585.38 45.38 54792.00 88888.00 2014-06-08 00:27:51.000 159 12585.38 45.38 54791.97 88888.00 2014-06-08 00:27:51.125 159 12585.40 45.35 54791.97 88888.00 2014-06-08 00:27:51.250 159 12585.42 45.33 54792.00 88888.00 2014-06-08 00:27:51.375 159 12585.52 45.38 54791.97 88888.00 2014-06-08 00:27:51.500 159 12585.55 45.38 54792.00 88888.00 2014-06-08 00:27:51.625 159 12585.50 45.38 54792.03 88888.00 2014-06-08 00:27:51.750 159 12585.52 45.40 54792.03 88888.00 2014-06-08 00:27:51.875 159 12585.52 45.38 54791.97 88888.00 2014-06-08 00:27:52.000 159 12585.60 45.38 54791.97 88888.00 2014-06-08 00:27:52.125 159 12585.60 45.38 54791.97 88888.00 2014-06-08 00:27:52.250 159 12585.55 45.38 54792.03 88888.00 2014-06-08 00:27:52.375 159 12585.62 45.42 54792.05 88888.00 2014-06-08 00:27:52.500 159 12585.75 45.45 54792.03 88888.00 2014-06-08 00:27:52.625 159 12585.77 45.45 54792.03 88888.00 2014-06-08 00:27:52.750 159 12585.67 45.45 54792.00 88888.00 2014-06-08 00:27:52.875 159 12585.67 45.48 54792.00 88888.00 2014-06-08 00:27:53.000 159 12585.75 45.48 54792.03 88888.00 2014-06-08 00:27:53.125 159 12585.75 45.45 54792.03 88888.00 2014-06-08 00:27:53.250 159 12585.77 45.48 54792.00 88888.00 2014-06-08 00:27:53.375 159 12585.80 45.50 54792.00 88888.00 2014-06-08 00:27:53.500 159 12585.80 45.48 54792.03 88888.00 2014-06-08 00:27:53.625 159 12585.80 45.45 54792.00 88888.00 2014-06-08 00:27:53.750 159 12585.83 45.45 54792.03 88888.00 2014-06-08 00:27:53.875 159 12585.90 45.45 54792.03 88888.00 2014-06-08 00:27:54.000 159 12585.95 45.42 54791.97 88888.00 2014-06-08 00:27:54.125 159 12586.00 45.45 54791.97 88888.00 2014-06-08 00:27:54.250 159 12585.98 45.48 54791.97 88888.00 2014-06-08 00:27:54.375 159 12585.98 45.48 54792.00 88888.00 2014-06-08 00:27:54.500 159 12586.00 45.48 54791.97 88888.00 2014-06-08 00:27:54.625 159 12586.00 45.50 54791.97 88888.00 2014-06-08 00:27:54.750 159 12585.98 45.50 54791.97 88888.00 2014-06-08 00:27:54.875 159 12585.98 45.50 54792.00 88888.00 2014-06-08 00:27:55.000 159 12585.95 45.50 54791.97 88888.00 2014-06-08 00:27:55.125 159 12585.98 45.48 54791.97 88888.00 2014-06-08 00:27:55.250 159 12586.02 45.48 54792.00 88888.00 2014-06-08 00:27:55.375 159 12586.10 45.50 54792.00 88888.00 2014-06-08 00:27:55.500 159 12586.05 45.48 54792.00 88888.00 2014-06-08 00:27:55.625 159 12586.02 45.45 54791.97 88888.00 2014-06-08 00:27:55.750 159 12586.02 45.45 54791.97 88888.00 2014-06-08 00:27:55.875 159 12586.02 45.48 54791.97 88888.00 2014-06-08 00:27:56.000 159 12586.08 45.45 54791.95 88888.00 2014-06-08 00:27:56.125 159 12586.12 45.48 54791.97 88888.00 2014-06-08 00:27:56.250 159 12586.12 45.50 54792.00 88888.00 2014-06-08 00:27:56.375 159 12586.27 45.52 54792.00 88888.00 2014-06-08 00:27:56.500 159 12586.27 45.50 54792.00 88888.00 2014-06-08 00:27:56.625 159 12586.27 45.50 54792.00 88888.00 2014-06-08 00:27:56.750 159 12586.27 45.48 54792.03 88888.00 2014-06-08 00:27:56.875 159 12586.25 45.48 54791.97 88888.00 2014-06-08 00:27:57.000 159 12586.30 45.50 54791.97 88888.00 2014-06-08 00:27:57.125 159 12586.30 45.50 54792.00 88888.00 2014-06-08 00:27:57.250 159 12586.27 45.50 54792.00 88888.00 2014-06-08 00:27:57.375 159 12586.33 45.52 54792.00 88888.00 2014-06-08 00:27:57.500 159 12586.33 45.52 54792.00 88888.00 2014-06-08 00:27:57.625 159 12586.33 45.48 54792.00 88888.00 2014-06-08 00:27:57.750 159 12586.38 45.50 54792.03 88888.00 2014-06-08 00:27:57.875 159 12586.42 45.52 54792.03 88888.00 2014-06-08 00:27:58.000 159 12586.42 45.50 54792.00 88888.00 2014-06-08 00:27:58.125 159 12586.45 45.50 54792.03 88888.00 2014-06-08 00:27:58.250 159 12586.40 45.52 54792.00 88888.00 2014-06-08 00:27:58.375 159 12586.45 45.52 54792.00 88888.00 2014-06-08 00:27:58.500 159 12586.42 45.55 54792.00 88888.00 2014-06-08 00:27:58.625 159 12586.45 45.58 54792.00 88888.00 2014-06-08 00:27:58.750 159 12586.40 45.52 54791.97 88888.00 2014-06-08 00:27:58.875 159 12586.35 45.52 54791.97 88888.00 2014-06-08 00:27:59.000 159 12586.42 45.52 54792.00 88888.00 2014-06-08 00:27:59.125 159 12586.55 45.55 54792.03 88888.00 2014-06-08 00:27:59.250 159 12586.52 45.52 54792.03 88888.00 2014-06-08 00:27:59.375 159 12586.58 45.55 54792.00 88888.00 2014-06-08 00:27:59.500 159 12586.55 45.55 54792.00 88888.00 2014-06-08 00:27:59.625 159 12586.52 45.58 54791.97 88888.00 2014-06-08 00:27:59.750 159 12586.60 45.55 54792.00 88888.00 2014-06-08 00:27:59.875 159 12586.62 45.55 54792.00 88888.00 2014-06-08 00:28:00.000 159 12586.65 45.58 54792.03 88888.00 2014-06-08 00:28:00.125 159 12586.70 45.58 54792.03 88888.00 2014-06-08 00:28:00.250 159 12586.62 45.55 54792.03 88888.00 2014-06-08 00:28:00.375 159 12586.70 45.58 54792.03 88888.00 2014-06-08 00:28:00.500 159 12586.75 45.58 54792.03 88888.00 2014-06-08 00:28:00.625 159 12586.80 45.55 54792.00 88888.00 2014-06-08 00:28:00.750 159 12586.80 45.55 54792.00 88888.00 2014-06-08 00:28:00.875 159 12586.77 45.55 54792.00 88888.00 2014-06-08 00:28:01.000 159 12586.75 45.50 54791.97 88888.00 2014-06-08 00:28:01.125 159 12586.75 45.52 54791.97 88888.00 2014-06-08 00:28:01.250 159 12586.77 45.55 54792.00 88888.00 2014-06-08 00:28:01.375 159 12586.80 45.55 54792.03 88888.00 2014-06-08 00:28:01.500 159 12586.83 45.58 54792.03 88888.00 2014-06-08 00:28:01.625 159 12586.88 45.55 54792.00 88888.00 2014-06-08 00:28:01.750 159 12586.88 45.52 54792.03 88888.00 2014-06-08 00:28:01.875 159 12586.90 45.52 54792.00 88888.00 2014-06-08 00:28:02.000 159 12586.95 45.55 54791.97 88888.00 2014-06-08 00:28:02.125 159 12586.92 45.55 54792.00 88888.00 2014-06-08 00:28:02.250 159 12586.83 45.52 54792.03 88888.00 2014-06-08 00:28:02.375 159 12586.85 45.52 54792.05 88888.00 2014-06-08 00:28:02.500 159 12586.90 45.52 54792.07 88888.00 2014-06-08 00:28:02.625 159 12586.98 45.55 54792.05 88888.00 2014-06-08 00:28:02.750 159 12587.00 45.55 54792.03 88888.00 2014-06-08 00:28:02.875 159 12586.95 45.55 54792.03 88888.00 2014-06-08 00:28:03.000 159 12587.00 45.58 54792.05 88888.00 2014-06-08 00:28:03.125 159 12587.02 45.55 54792.07 88888.00 2014-06-08 00:28:03.250 159 12587.02 45.55 54792.07 88888.00 2014-06-08 00:28:03.375 159 12587.02 45.55 54792.05 88888.00 2014-06-08 00:28:03.500 159 12587.02 45.55 54792.05 88888.00 2014-06-08 00:28:03.625 159 12587.10 45.52 54792.05 88888.00 2014-06-08 00:28:03.750 159 12587.12 45.50 54792.03 88888.00 2014-06-08 00:28:03.875 159 12587.08 45.50 54792.05 88888.00 2014-06-08 00:28:04.000 159 12587.08 45.52 54792.05 88888.00 2014-06-08 00:28:04.125 159 12587.20 45.52 54792.07 88888.00 2014-06-08 00:28:04.250 159 12587.23 45.52 54792.07 88888.00 2014-06-08 00:28:04.375 159 12587.25 45.50 54792.07 88888.00 2014-06-08 00:28:04.500 159 12587.23 45.50 54792.07 88888.00 2014-06-08 00:28:04.625 159 12587.27 45.50 54792.07 88888.00 2014-06-08 00:28:04.750 159 12587.27 45.48 54792.03 88888.00 2014-06-08 00:28:04.875 159 12587.30 45.45 54792.03 88888.00 2014-06-08 00:28:05.000 159 12587.35 45.45 54792.05 88888.00 2014-06-08 00:28:05.125 159 12587.38 45.48 54792.07 88888.00 2014-06-08 00:28:05.250 159 12587.35 45.48 54792.05 88888.00 2014-06-08 00:28:05.375 159 12587.42 45.48 54792.07 88888.00 2014-06-08 00:28:05.500 159 12587.50 45.50 54792.05 88888.00 2014-06-08 00:28:05.625 159 12587.42 45.50 54792.03 88888.00 2014-06-08 00:28:05.750 159 12587.40 45.48 54792.03 88888.00 2014-06-08 00:28:05.875 159 12587.48 45.48 54792.05 88888.00 2014-06-08 00:28:06.000 159 12587.52 45.48 54792.05 88888.00 2014-06-08 00:28:06.125 159 12587.50 45.48 54792.03 88888.00 2014-06-08 00:28:06.250 159 12587.42 45.48 54792.03 88888.00 2014-06-08 00:28:06.375 159 12587.38 45.48 54792.00 88888.00 2014-06-08 00:28:06.500 159 12587.50 45.45 54792.03 88888.00 2014-06-08 00:28:06.625 159 12587.60 45.48 54792.05 88888.00 2014-06-08 00:28:06.750 159 12587.62 45.48 54792.03 88888.00 2014-06-08 00:28:06.875 159 12587.58 45.48 54792.05 88888.00 2014-06-08 00:28:07.000 159 12587.55 45.48 54792.05 88888.00 2014-06-08 00:28:07.125 159 12587.58 45.45 54792.05 88888.00 2014-06-08 00:28:07.250 159 12587.55 45.48 54792.05 88888.00 2014-06-08 00:28:07.375 159 12587.60 45.45 54792.03 88888.00 2014-06-08 00:28:07.500 159 12587.62 45.45 54792.05 88888.00 2014-06-08 00:28:07.625 159 12587.60 45.45 54792.03 88888.00 2014-06-08 00:28:07.750 159 12587.65 45.45 54792.03 88888.00 2014-06-08 00:28:07.875 159 12587.73 45.45 54792.05 88888.00 2014-06-08 00:28:08.000 159 12587.77 45.45 54792.05 88888.00 2014-06-08 00:28:08.125 159 12587.75 45.42 54792.03 88888.00 2014-06-08 00:28:08.250 159 12587.70 45.40 54792.03 88888.00 2014-06-08 00:28:08.375 159 12587.73 45.42 54792.00 88888.00 2014-06-08 00:28:08.500 159 12587.77 45.45 54792.00 88888.00 2014-06-08 00:28:08.625 159 12587.83 45.48 54792.05 88888.00 2014-06-08 00:28:08.750 159 12587.88 45.45 54792.03 88888.00 2014-06-08 00:28:08.875 159 12587.92 45.48 54792.05 88888.00 2014-06-08 00:28:09.000 159 12587.92 45.50 54792.05 88888.00 2014-06-08 00:28:09.125 159 12587.92 45.48 54792.05 88888.00 2014-06-08 00:28:09.250 159 12587.92 45.42 54792.03 88888.00 2014-06-08 00:28:09.375 159 12587.98 45.42 54792.03 88888.00 2014-06-08 00:28:09.500 159 12587.95 45.45 54792.05 88888.00 2014-06-08 00:28:09.625 159 12587.95 45.42 54792.05 88888.00 2014-06-08 00:28:09.750 159 12588.02 45.48 54792.05 88888.00 2014-06-08 00:28:09.875 159 12588.05 45.45 54792.05 88888.00 2014-06-08 00:28:10.000 159 12588.08 45.40 54792.03 88888.00 2014-06-08 00:28:10.125 159 12588.02 45.38 54792.03 88888.00 2014-06-08 00:28:10.250 159 12588.08 45.40 54792.03 88888.00 2014-06-08 00:28:10.375 159 12588.15 45.42 54792.05 88888.00 2014-06-08 00:28:10.500 159 12588.15 45.40 54792.07 88888.00 2014-06-08 00:28:10.625 159 12588.08 45.42 54792.05 88888.00 2014-06-08 00:28:10.750 159 12588.10 45.45 54792.05 88888.00 2014-06-08 00:28:10.875 159 12588.12 45.42 54792.07 88888.00 2014-06-08 00:28:11.000 159 12588.15 45.40 54792.05 88888.00 2014-06-08 00:28:11.125 159 12588.12 45.42 54792.07 88888.00 2014-06-08 00:28:11.250 159 12588.12 45.42 54792.07 88888.00 2014-06-08 00:28:11.375 159 12588.15 45.40 54792.07 88888.00 2014-06-08 00:28:11.500 159 12588.23 45.38 54792.05 88888.00 2014-06-08 00:28:11.625 159 12588.27 45.38 54792.07 88888.00 2014-06-08 00:28:11.750 159 12588.23 45.45 54792.10 88888.00 2014-06-08 00:28:11.875 159 12588.27 45.45 54792.10 88888.00 2014-06-08 00:28:12.000 159 12588.38 45.40 54792.05 88888.00 2014-06-08 00:28:12.125 159 12588.42 45.40 54792.10 88888.00 2014-06-08 00:28:12.250 159 12588.38 45.40 54792.07 88888.00 2014-06-08 00:28:12.375 159 12588.45 45.35 54792.07 88888.00 2014-06-08 00:28:12.500 159 12588.45 45.35 54792.07 88888.00 2014-06-08 00:28:12.625 159 12588.42 45.38 54792.07 88888.00 2014-06-08 00:28:12.750 159 12588.50 45.40 54792.07 88888.00 2014-06-08 00:28:12.875 159 12588.58 45.38 54792.07 88888.00 2014-06-08 00:28:13.000 159 12588.50 45.35 54792.05 88888.00 2014-06-08 00:28:13.125 159 12588.40 45.40 54792.10 88888.00 2014-06-08 00:28:13.250 159 12588.42 45.42 54792.12 88888.00 2014-06-08 00:28:13.375 159 12588.50 45.42 54792.12 88888.00 2014-06-08 00:28:13.500 159 12588.50 45.42 54792.10 88888.00 2014-06-08 00:28:13.625 159 12588.48 45.38 54792.07 88888.00 2014-06-08 00:28:13.750 159 12588.60 45.38 54792.07 88888.00 2014-06-08 00:28:13.875 159 12588.62 45.40 54792.10 88888.00 2014-06-08 00:28:14.000 159 12588.65 45.40 54792.10 88888.00 2014-06-08 00:28:14.125 159 12588.62 45.35 54792.12 88888.00 2014-06-08 00:28:14.250 159 12588.58 45.33 54792.12 88888.00 2014-06-08 00:28:14.375 159 12588.65 45.40 54792.18 88888.00 2014-06-08 00:28:14.500 159 12588.73 45.38 54792.15 88888.00 2014-06-08 00:28:14.625 159 12588.70 45.35 54792.10 88888.00 2014-06-08 00:28:14.750 159 12588.70 45.35 54792.12 88888.00 2014-06-08 00:28:14.875 159 12588.77 45.38 54792.10 88888.00 2014-06-08 00:28:15.000 159 12588.80 45.35 54792.10 88888.00 2014-06-08 00:28:15.125 159 12588.83 45.33 54792.10 88888.00 2014-06-08 00:28:15.250 159 12588.77 45.35 54792.10 88888.00 2014-06-08 00:28:15.375 159 12588.88 45.35 54792.12 88888.00 2014-06-08 00:28:15.500 159 12588.83 45.33 54792.12 88888.00 2014-06-08 00:28:15.625 159 12588.77 45.30 54792.10 88888.00 2014-06-08 00:28:15.750 159 12588.77 45.27 54792.10 88888.00 2014-06-08 00:28:15.875 159 12588.77 45.27 54792.12 88888.00 2014-06-08 00:28:16.000 159 12588.83 45.27 54792.15 88888.00 2014-06-08 00:28:16.125 159 12588.88 45.27 54792.15 88888.00 2014-06-08 00:28:16.250 159 12588.83 45.27 54792.12 88888.00 2014-06-08 00:28:16.375 159 12588.85 45.27 54792.15 88888.00 2014-06-08 00:28:16.500 159 12588.88 45.27 54792.18 88888.00 2014-06-08 00:28:16.625 159 12588.92 45.27 54792.15 88888.00 2014-06-08 00:28:16.750 159 12588.92 45.27 54792.18 88888.00 2014-06-08 00:28:16.875 159 12588.90 45.27 54792.18 88888.00 2014-06-08 00:28:17.000 159 12588.95 45.27 54792.18 88888.00 2014-06-08 00:28:17.125 159 12588.98 45.25 54792.20 88888.00 2014-06-08 00:28:17.250 159 12588.92 45.25 54792.20 88888.00 2014-06-08 00:28:17.375 159 12588.92 45.27 54792.20 88888.00 2014-06-08 00:28:17.500 159 12589.02 45.25 54792.20 88888.00 2014-06-08 00:28:17.625 159 12589.05 45.23 54792.18 88888.00 2014-06-08 00:28:17.750 159 12589.08 45.23 54792.20 88888.00 2014-06-08 00:28:17.875 159 12589.00 45.23 54792.20 88888.00 2014-06-08 00:28:18.000 159 12588.98 45.23 54792.18 88888.00 2014-06-08 00:28:18.125 159 12589.05 45.25 54792.22 88888.00 2014-06-08 00:28:18.250 159 12589.08 45.23 54792.22 88888.00 2014-06-08 00:28:18.375 159 12589.08 45.23 54792.25 88888.00 2014-06-08 00:28:18.500 159 12589.05 45.23 54792.22 88888.00 2014-06-08 00:28:18.625 159 12589.02 45.20 54792.20 88888.00 2014-06-08 00:28:18.750 159 12589.02 45.20 54792.20 88888.00 2014-06-08 00:28:18.875 159 12589.08 45.25 54792.22 88888.00 2014-06-08 00:28:19.000 159 12589.10 45.27 54792.25 88888.00 2014-06-08 00:28:19.125 159 12589.08 45.27 54792.22 88888.00 2014-06-08 00:28:19.250 159 12589.02 45.25 54792.22 88888.00 2014-06-08 00:28:19.375 159 12589.02 45.23 54792.22 88888.00 2014-06-08 00:28:19.500 159 12589.08 45.23 54792.22 88888.00 2014-06-08 00:28:19.625 159 12589.10 45.20 54792.22 88888.00 2014-06-08 00:28:19.750 159 12589.08 45.20 54792.22 88888.00 2014-06-08 00:28:19.875 159 12589.08 45.17 54792.22 88888.00 2014-06-08 00:28:20.000 159 12589.08 45.20 54792.22 88888.00 2014-06-08 00:28:20.125 159 12589.10 45.23 54792.22 88888.00 2014-06-08 00:28:20.250 159 12589.08 45.20 54792.22 88888.00 2014-06-08 00:28:20.375 159 12589.08 45.20 54792.22 88888.00 2014-06-08 00:28:20.500 159 12589.10 45.25 54792.28 88888.00 2014-06-08 00:28:20.625 159 12589.17 45.25 54792.28 88888.00 2014-06-08 00:28:20.750 159 12589.15 45.23 54792.25 88888.00 2014-06-08 00:28:20.875 159 12589.17 45.20 54792.25 88888.00 2014-06-08 00:28:21.000 159 12589.17 45.23 54792.25 88888.00 2014-06-08 00:28:21.125 159 12589.17 45.23 54792.25 88888.00 2014-06-08 00:28:21.250 159 12589.15 45.20 54792.25 88888.00 2014-06-08 00:28:21.375 159 12589.05 45.15 54792.22 88888.00 2014-06-08 00:28:21.500 159 12589.10 45.12 54792.20 88888.00 2014-06-08 00:28:21.625 159 12589.17 45.15 54792.25 88888.00 2014-06-08 00:28:21.750 159 12589.17 45.17 54792.28 88888.00 2014-06-08 00:28:21.875 159 12589.23 45.20 54792.30 88888.00 2014-06-08 00:28:22.000 159 12589.23 45.23 54792.28 88888.00 2014-06-08 00:28:22.125 159 12589.15 45.20 54792.28 88888.00 2014-06-08 00:28:22.250 159 12589.12 45.17 54792.30 88888.00 2014-06-08 00:28:22.375 159 12589.23 45.17 54792.30 88888.00 2014-06-08 00:28:22.500 159 12589.23 45.23 54792.32 88888.00 2014-06-08 00:28:22.625 159 12589.15 45.23 54792.30 88888.00 2014-06-08 00:28:22.750 159 12589.12 45.25 54792.32 88888.00 2014-06-08 00:28:22.875 159 12589.12 45.25 54792.32 88888.00 2014-06-08 00:28:23.000 159 12589.08 45.20 54792.30 88888.00 2014-06-08 00:28:23.125 159 12589.05 45.17 54792.32 88888.00 2014-06-08 00:28:23.250 159 12589.00 45.17 54792.32 88888.00 2014-06-08 00:28:23.375 159 12589.08 45.20 54792.32 88888.00 2014-06-08 00:28:23.500 159 12589.08 45.20 54792.32 88888.00 2014-06-08 00:28:23.625 159 12589.08 45.20 54792.32 88888.00 2014-06-08 00:28:23.750 159 12589.08 45.20 54792.30 88888.00 2014-06-08 00:28:23.875 159 12589.10 45.20 54792.32 88888.00 2014-06-08 00:28:24.000 159 12589.15 45.17 54792.35 88888.00 2014-06-08 00:28:24.125 159 12589.17 45.20 54792.35 88888.00 2014-06-08 00:28:24.250 159 12589.17 45.23 54792.35 88888.00 2014-06-08 00:28:24.375 159 12589.20 45.23 54792.32 88888.00 2014-06-08 00:28:24.500 159 12589.17 45.20 54792.30 88888.00 2014-06-08 00:28:24.625 159 12589.23 45.25 54792.32 88888.00 2014-06-08 00:28:24.750 159 12589.27 45.25 54792.35 88888.00 2014-06-08 00:28:24.875 159 12589.23 45.20 54792.35 88888.00 2014-06-08 00:28:25.000 159 12589.20 45.23 54792.35 88888.00 2014-06-08 00:28:25.125 159 12589.20 45.25 54792.40 88888.00 2014-06-08 00:28:25.250 159 12589.15 45.25 54792.38 88888.00 2014-06-08 00:28:25.375 159 12589.12 45.25 54792.35 88888.00 2014-06-08 00:28:25.500 159 12589.15 45.25 54792.38 88888.00 2014-06-08 00:28:25.625 159 12589.15 45.25 54792.40 88888.00 2014-06-08 00:28:25.750 159 12589.20 45.27 54792.40 88888.00 2014-06-08 00:28:25.875 159 12589.20 45.25 54792.40 88888.00 2014-06-08 00:28:26.000 159 12589.23 45.25 54792.38 88888.00 2014-06-08 00:28:26.125 159 12589.25 45.25 54792.38 88888.00 2014-06-08 00:28:26.250 159 12589.25 45.27 54792.40 88888.00 2014-06-08 00:28:26.375 159 12589.25 45.27 54792.38 88888.00 2014-06-08 00:28:26.500 159 12589.25 45.25 54792.38 88888.00 2014-06-08 00:28:26.625 159 12589.33 45.25 54792.40 88888.00 2014-06-08 00:28:26.750 159 12589.33 45.25 54792.40 88888.00 2014-06-08 00:28:26.875 159 12589.30 45.27 54792.43 88888.00 2014-06-08 00:28:27.000 159 12589.30 45.30 54792.40 88888.00 2014-06-08 00:28:27.125 159 12589.30 45.30 54792.45 88888.00 2014-06-08 00:28:27.250 159 12589.33 45.27 54792.45 88888.00 2014-06-08 00:28:27.375 159 12589.33 45.27 54792.43 88888.00 2014-06-08 00:28:27.500 159 12589.25 45.27 54792.43 88888.00 2014-06-08 00:28:27.625 159 12589.27 45.27 54792.40 88888.00 2014-06-08 00:28:27.750 159 12589.35 45.25 54792.43 88888.00 2014-06-08 00:28:27.875 159 12589.27 45.25 54792.43 88888.00 2014-06-08 00:28:28.000 159 12589.23 45.27 54792.43 88888.00 2014-06-08 00:28:28.125 159 12589.23 45.27 54792.43 88888.00 2014-06-08 00:28:28.250 159 12589.23 45.27 54792.45 88888.00 2014-06-08 00:28:28.375 159 12589.27 45.30 54792.45 88888.00 2014-06-08 00:28:28.500 159 12589.23 45.30 54792.43 88888.00 2014-06-08 00:28:28.625 159 12589.23 45.30 54792.43 88888.00 2014-06-08 00:28:28.750 159 12589.20 45.27 54792.43 88888.00 2014-06-08 00:28:28.875 159 12589.25 45.27 54792.47 88888.00 2014-06-08 00:28:29.000 159 12589.20 45.27 54792.45 88888.00 2014-06-08 00:28:29.125 159 12589.20 45.27 54792.47 88888.00 2014-06-08 00:28:29.250 159 12589.23 45.30 54792.43 88888.00 2014-06-08 00:28:29.375 159 12589.27 45.27 54792.45 88888.00 2014-06-08 00:28:29.500 159 12589.17 45.27 54792.47 88888.00 2014-06-08 00:28:29.625 159 12589.17 45.27 54792.45 88888.00 2014-06-08 00:28:29.750 159 12589.23 45.33 54792.47 88888.00 2014-06-08 00:28:29.875 159 12589.25 45.30 54792.50 88888.00 2014-06-08 00:28:30.000 159 12589.27 45.30 54792.45 88888.00 2014-06-08 00:28:30.125 159 12589.27 45.27 54792.45 88888.00 2014-06-08 00:28:30.250 159 12589.23 45.27 54792.45 88888.00 2014-06-08 00:28:30.375 159 12589.27 45.27 54792.45 88888.00 2014-06-08 00:28:30.500 159 12589.33 45.30 54792.50 88888.00 2014-06-08 00:28:30.625 159 12589.38 45.33 54792.50 88888.00 2014-06-08 00:28:30.750 159 12589.40 45.33 54792.50 88888.00 2014-06-08 00:28:30.875 159 12589.35 45.30 54792.50 88888.00 2014-06-08 00:28:31.000 159 12589.30 45.30 54792.50 88888.00 2014-06-08 00:28:31.125 159 12589.27 45.35 54792.53 88888.00 2014-06-08 00:28:31.250 159 12589.30 45.35 54792.53 88888.00 2014-06-08 00:28:31.375 159 12589.33 45.35 54792.55 88888.00 2014-06-08 00:28:31.500 159 12589.33 45.38 54792.60 88888.00 2014-06-08 00:28:31.625 159 12589.25 45.35 54792.55 88888.00 2014-06-08 00:28:31.750 159 12589.30 45.33 54792.53 88888.00 2014-06-08 00:28:31.875 159 12589.35 45.35 54792.55 88888.00 2014-06-08 00:28:32.000 159 12589.42 45.35 54792.53 88888.00 2014-06-08 00:28:32.125 159 12589.42 45.35 54792.55 88888.00 2014-06-08 00:28:32.250 159 12589.33 45.38 54792.53 88888.00 2014-06-08 00:28:32.375 159 12589.30 45.38 54792.53 88888.00 2014-06-08 00:28:32.500 159 12589.30 45.38 54792.50 88888.00 2014-06-08 00:28:32.625 159 12589.40 45.38 54792.32 88888.00 2014-06-08 00:28:32.750 159 12589.48 45.40 54792.32 88888.00 2014-06-08 00:28:32.875 159 12589.48 45.40 54792.45 88888.00 2014-06-08 00:28:33.000 159 12589.45 45.40 54792.53 88888.00 2014-06-08 00:28:33.125 159 12589.40 45.40 54792.55 88888.00 2014-06-08 00:28:33.250 159 12589.30 45.42 54792.55 88888.00 2014-06-08 00:28:33.375 159 12589.38 45.40 54792.53 88888.00 2014-06-08 00:28:33.500 159 12589.45 45.42 54792.55 88888.00 2014-06-08 00:28:33.625 159 12589.50 45.45 54792.53 88888.00 2014-06-08 00:28:33.750 159 12589.42 45.48 54792.50 88888.00 2014-06-08 00:28:33.875 159 12589.40 45.45 54792.47 88888.00 2014-06-08 00:28:34.000 159 12589.48 45.42 54792.47 88888.00 2014-06-08 00:28:34.125 159 12589.50 45.45 54792.53 88888.00 2014-06-08 00:28:34.250 159 12589.48 45.48 54792.53 88888.00 2014-06-08 00:28:34.375 159 12589.48 45.48 54792.55 88888.00 2014-06-08 00:28:34.500 159 12589.45 45.52 54792.53 88888.00 2014-06-08 00:28:34.625 159 12589.48 45.52 54792.53 88888.00 2014-06-08 00:28:34.750 159 12589.48 45.48 54792.50 88888.00 2014-06-08 00:28:34.875 159 12589.48 45.48 54792.50 88888.00 2014-06-08 00:28:35.000 159 12589.48 45.52 54792.53 88888.00 2014-06-08 00:28:35.125 159 12589.50 45.52 54792.50 88888.00 2014-06-08 00:28:35.250 159 12589.42 45.52 54792.53 88888.00 2014-06-08 00:28:35.375 159 12589.42 45.52 54792.53 88888.00 2014-06-08 00:28:35.500 159 12589.48 45.58 54792.53 88888.00 2014-06-08 00:28:35.625 159 12589.50 45.60 54792.55 88888.00 2014-06-08 00:28:35.750 159 12589.50 45.55 54792.53 88888.00 2014-06-08 00:28:35.875 159 12589.42 45.55 54792.50 88888.00 2014-06-08 00:28:36.000 159 12589.45 45.58 54792.47 88888.00 2014-06-08 00:28:36.125 159 12589.48 45.60 54792.50 88888.00 2014-06-08 00:28:36.250 159 12589.48 45.60 54792.53 88888.00 2014-06-08 00:28:36.375 159 12589.45 45.60 54792.50 88888.00 2014-06-08 00:28:36.500 159 12589.48 45.60 54792.53 88888.00 2014-06-08 00:28:36.625 159 12589.52 45.60 54792.53 88888.00 2014-06-08 00:28:36.750 159 12589.50 45.62 54792.50 88888.00 2014-06-08 00:28:36.875 159 12589.42 45.60 54792.53 88888.00 2014-06-08 00:28:37.000 159 12589.52 45.62 54792.53 88888.00 2014-06-08 00:28:37.125 159 12589.62 45.62 54792.53 88888.00 2014-06-08 00:28:37.250 159 12589.60 45.62 54792.55 88888.00 2014-06-08 00:28:37.375 159 12589.65 45.65 54792.55 88888.00 2014-06-08 00:28:37.500 159 12589.60 45.62 54792.55 88888.00 2014-06-08 00:28:37.625 159 12589.62 45.65 54792.53 88888.00 2014-06-08 00:28:37.750 159 12589.58 45.65 54792.55 88888.00 2014-06-08 00:28:37.875 159 12589.55 45.70 54792.55 88888.00 2014-06-08 00:28:38.000 159 12589.58 45.73 54792.55 88888.00 2014-06-08 00:28:38.125 159 12589.50 45.73 54792.57 88888.00 2014-06-08 00:28:38.250 159 12589.45 45.73 54792.55 88888.00 2014-06-08 00:28:38.375 159 12589.50 45.73 54792.55 88888.00 2014-06-08 00:28:38.500 159 12589.60 45.73 54792.60 88888.00 2014-06-08 00:28:38.625 159 12589.60 45.73 54792.57 88888.00 2014-06-08 00:28:38.750 159 12589.52 45.75 54792.60 88888.00 2014-06-08 00:28:38.875 159 12589.50 45.77 54792.60 88888.00 2014-06-08 00:28:39.000 159 12589.52 45.77 54792.60 88888.00 2014-06-08 00:28:39.125 159 12589.58 45.80 54792.60 88888.00 2014-06-08 00:28:39.250 159 12589.58 45.75 54792.57 88888.00 2014-06-08 00:28:39.375 159 12589.60 45.75 54792.55 88888.00 2014-06-08 00:28:39.500 159 12589.58 45.77 54792.55 88888.00 2014-06-08 00:28:39.625 159 12589.58 45.77 54792.57 88888.00 2014-06-08 00:28:39.750 159 12589.60 45.80 54792.57 88888.00 2014-06-08 00:28:39.875 159 12589.58 45.83 54792.57 88888.00 2014-06-08 00:28:40.000 159 12589.58 45.85 54792.55 88888.00 2014-06-08 00:28:40.125 159 12589.52 45.85 54792.55 88888.00 2014-06-08 00:28:40.250 159 12589.52 45.88 54792.55 88888.00 2014-06-08 00:28:40.375 159 12589.60 45.90 54792.55 88888.00 2014-06-08 00:28:40.500 159 12589.65 45.92 54792.55 88888.00 2014-06-08 00:28:40.625 159 12589.67 45.95 54792.55 88888.00 2014-06-08 00:28:40.750 159 12589.65 45.95 54792.55 88888.00 2014-06-08 00:28:40.875 159 12589.65 45.95 54792.55 88888.00 2014-06-08 00:28:41.000 159 12589.62 45.98 54792.53 88888.00 2014-06-08 00:28:41.125 159 12589.58 46.00 54792.53 88888.00 2014-06-08 00:28:41.250 159 12589.55 45.98 54792.55 88888.00 2014-06-08 00:28:41.375 159 12589.60 45.98 54792.55 88888.00 2014-06-08 00:28:41.500 159 12589.62 46.00 54792.55 88888.00 2014-06-08 00:28:41.625 159 12589.62 46.02 54792.55 88888.00 2014-06-08 00:28:41.750 159 12589.65 46.02 54792.53 88888.00 2014-06-08 00:28:41.875 159 12589.62 46.02 54792.55 88888.00 2014-06-08 00:28:42.000 159 12589.60 46.02 54792.55 88888.00 2014-06-08 00:28:42.125 159 12589.65 46.05 54792.55 88888.00 2014-06-08 00:28:42.250 159 12589.62 46.10 54792.53 88888.00 2014-06-08 00:28:42.375 159 12589.60 46.10 54792.57 88888.00 2014-06-08 00:28:42.500 159 12589.65 46.10 54792.57 88888.00 2014-06-08 00:28:42.625 159 12589.70 46.10 54792.55 88888.00 2014-06-08 00:28:42.750 159 12589.67 46.12 54792.55 88888.00 2014-06-08 00:28:42.875 159 12589.67 46.15 54792.55 88888.00 2014-06-08 00:28:43.000 159 12589.67 46.17 54792.55 88888.00 2014-06-08 00:28:43.125 159 12589.67 46.17 54792.57 88888.00 2014-06-08 00:28:43.250 159 12589.70 46.23 54792.57 88888.00 2014-06-08 00:28:43.375 159 12589.77 46.23 54792.53 88888.00 2014-06-08 00:28:43.500 159 12589.75 46.25 54792.55 88888.00 2014-06-08 00:28:43.625 159 12589.73 46.30 54792.55 88888.00 2014-06-08 00:28:43.750 159 12589.67 46.33 54792.53 88888.00 2014-06-08 00:28:43.875 159 12589.65 46.35 54792.50 88888.00 2014-06-08 00:28:44.000 159 12589.62 46.33 54792.50 88888.00 2014-06-08 00:28:44.125 159 12589.65 46.35 54792.53 88888.00 2014-06-08 00:28:44.250 159 12589.65 46.40 54792.55 88888.00 2014-06-08 00:28:44.375 159 12589.70 46.40 54792.55 88888.00 2014-06-08 00:28:44.500 159 12589.77 46.40 54792.53 88888.00 2014-06-08 00:28:44.625 159 12589.83 46.42 54792.53 88888.00 2014-06-08 00:28:44.750 159 12589.85 46.45 54792.53 88888.00 2014-06-08 00:28:44.875 159 12589.88 46.48 54792.53 88888.00 2014-06-08 00:28:45.000 159 12589.92 46.48 54792.47 88888.00 2014-06-08 00:28:45.125 159 12589.92 46.48 54792.53 88888.00 2014-06-08 00:28:45.250 159 12589.90 46.50 54792.53 88888.00 2014-06-08 00:28:45.375 159 12589.92 46.50 54792.53 88888.00 2014-06-08 00:28:45.500 159 12589.92 46.50 54792.53 88888.00 2014-06-08 00:28:45.625 159 12589.90 46.55 54792.50 88888.00 2014-06-08 00:28:45.750 159 12589.90 46.55 54792.50 88888.00 2014-06-08 00:28:45.875 159 12589.92 46.58 54792.53 88888.00 2014-06-08 00:28:46.000 159 12589.98 46.60 54792.50 88888.00 2014-06-08 00:28:46.125 159 12589.98 46.58 54792.53 88888.00 2014-06-08 00:28:46.250 159 12589.95 46.62 54792.57 88888.00 2014-06-08 00:28:46.375 159 12589.95 46.62 54792.55 88888.00 2014-06-08 00:28:46.500 159 12590.02 46.65 54792.55 88888.00 2014-06-08 00:28:46.625 159 12590.08 46.67 54792.55 88888.00 2014-06-08 00:28:46.750 159 12590.05 46.70 54792.53 88888.00 2014-06-08 00:28:46.875 159 12590.05 46.67 54792.47 88888.00 2014-06-08 00:28:47.000 159 12590.10 46.67 54792.47 88888.00 2014-06-08 00:28:47.125 159 12590.10 46.70 54792.50 88888.00 2014-06-08 00:28:47.250 159 12590.10 46.70 54792.53 88888.00 2014-06-08 00:28:47.375 159 12590.10 46.73 54792.53 88888.00 2014-06-08 00:28:47.500 159 12590.10 46.73 54792.50 88888.00 2014-06-08 00:28:47.625 159 12590.10 46.70 54792.50 88888.00 2014-06-08 00:28:47.750 159 12590.08 46.75 54792.50 88888.00 2014-06-08 00:28:47.875 159 12590.08 46.75 54792.53 88888.00 2014-06-08 00:28:48.000 159 12590.10 46.80 54792.53 88888.00 2014-06-08 00:28:48.125 159 12590.12 46.85 54792.53 88888.00 2014-06-08 00:28:48.250 159 12590.05 46.83 54792.53 88888.00 2014-06-08 00:28:48.375 159 12590.08 46.85 54792.53 88888.00 2014-06-08 00:28:48.500 159 12590.02 46.83 54792.53 88888.00 2014-06-08 00:28:48.625 159 12590.00 46.85 54792.53 88888.00 2014-06-08 00:28:48.750 159 12590.02 46.85 54792.53 88888.00 2014-06-08 00:28:48.875 159 12590.08 46.85 54792.53 88888.00 2014-06-08 00:28:49.000 159 12590.02 46.83 54792.53 88888.00 2014-06-08 00:28:49.125 159 12590.08 46.88 54792.55 88888.00 2014-06-08 00:28:49.250 159 12590.10 46.88 54792.57 88888.00 2014-06-08 00:28:49.375 159 12590.23 46.88 54792.55 88888.00 2014-06-08 00:28:49.500 159 12590.27 46.88 54792.53 88888.00 2014-06-08 00:28:49.625 159 12590.25 46.88 54792.53 88888.00 2014-06-08 00:28:49.750 159 12590.25 46.92 54792.53 88888.00 2014-06-08 00:28:49.875 159 12590.27 46.92 54792.53 88888.00 2014-06-08 00:28:50.000 159 12590.38 46.95 54792.50 88888.00 2014-06-08 00:28:50.125 159 12590.38 46.98 54792.53 88888.00 2014-06-08 00:28:50.250 159 12590.38 46.92 54792.53 88888.00 2014-06-08 00:28:50.375 159 12590.35 46.92 54792.53 88888.00 2014-06-08 00:28:50.500 159 12590.33 46.95 54792.53 88888.00 2014-06-08 00:28:50.625 159 12590.35 46.95 54792.53 88888.00 2014-06-08 00:28:50.750 159 12590.30 46.98 54792.50 88888.00 2014-06-08 00:28:50.875 159 12590.27 46.98 54792.53 88888.00 2014-06-08 00:28:51.000 159 12590.30 46.95 54792.53 88888.00 2014-06-08 00:28:51.125 159 12590.33 46.98 54792.55 88888.00 2014-06-08 00:28:51.250 159 12590.35 47.02 54792.57 88888.00 2014-06-08 00:28:51.375 159 12590.40 47.02 54792.55 88888.00 2014-06-08 00:28:51.500 159 12590.33 47.02 54792.55 88888.00 2014-06-08 00:28:51.625 159 12590.38 47.02 54792.55 88888.00 2014-06-08 00:28:51.750 159 12590.48 47.05 54792.55 88888.00 2014-06-08 00:28:51.875 159 12590.42 47.02 54792.53 88888.00 2014-06-08 00:28:52.000 159 12590.38 47.02 54792.50 88888.00 2014-06-08 00:28:52.125 159 12590.38 47.02 54792.53 88888.00 2014-06-08 00:28:52.250 159 12590.40 47.00 54792.55 88888.00 2014-06-08 00:28:52.375 159 12590.40 47.05 54792.55 88888.00 2014-06-08 00:28:52.500 159 12590.40 47.05 54792.53 88888.00 2014-06-08 00:28:52.625 159 12590.42 47.08 54792.53 88888.00 2014-06-08 00:28:52.750 159 12590.45 47.08 54792.55 88888.00 2014-06-08 00:28:52.875 159 12590.48 47.05 54792.53 88888.00 2014-06-08 00:28:53.000 159 12590.42 47.02 54792.53 88888.00 2014-06-08 00:28:53.125 159 12590.42 47.08 54792.55 88888.00 2014-06-08 00:28:53.250 159 12590.48 47.08 54792.60 88888.00 2014-06-08 00:28:53.375 159 12590.50 47.08 54792.57 88888.00 2014-06-08 00:28:53.500 159 12590.48 47.05 54792.57 88888.00 2014-06-08 00:28:53.625 159 12590.50 47.08 54792.55 88888.00 2014-06-08 00:28:53.750 159 12590.48 47.08 54792.57 88888.00 2014-06-08 00:28:53.875 159 12590.48 47.08 54792.57 88888.00 2014-06-08 00:28:54.000 159 12590.45 47.08 54792.55 88888.00 2014-06-08 00:28:54.125 159 12590.45 47.10 54792.55 88888.00 2014-06-08 00:28:54.250 159 12590.48 47.10 54792.57 88888.00 2014-06-08 00:28:54.375 159 12590.58 47.12 54792.57 88888.00 2014-06-08 00:28:54.500 159 12590.55 47.12 54792.57 88888.00 2014-06-08 00:28:54.625 159 12590.55 47.12 54792.57 88888.00 2014-06-08 00:28:54.750 159 12590.58 47.12 54792.57 88888.00 2014-06-08 00:28:54.875 159 12590.52 47.15 54792.60 88888.00 2014-06-08 00:28:55.000 159 12590.55 47.12 54792.57 88888.00 2014-06-08 00:28:55.125 159 12590.60 47.12 54792.57 88888.00 2014-06-08 00:28:55.250 159 12590.58 47.10 54792.55 88888.00 2014-06-08 00:28:55.375 159 12590.65 47.12 54792.47 88888.00 2014-06-08 00:28:55.500 159 12590.70 47.12 54792.45 88888.00 2014-06-08 00:28:55.625 159 12590.67 47.15 54792.47 88888.00 2014-06-08 00:28:55.750 159 12590.65 47.17 54792.50 88888.00 2014-06-08 00:28:55.875 159 12590.60 47.15 54792.50 88888.00 2014-06-08 00:28:56.000 159 12590.65 47.15 54792.50 88888.00 2014-06-08 00:28:56.125 159 12590.75 47.17 54792.47 88888.00 2014-06-08 00:28:56.250 159 12590.75 47.17 54792.50 88888.00 2014-06-08 00:28:56.375 159 12590.83 47.20 54792.55 88888.00 2014-06-08 00:28:56.500 159 12590.77 47.20 54792.55 88888.00 2014-06-08 00:28:56.625 159 12590.73 47.17 54792.53 88888.00 2014-06-08 00:28:56.750 159 12590.70 47.15 54792.50 88888.00 2014-06-08 00:28:56.875 159 12590.73 47.12 54792.47 88888.00 2014-06-08 00:28:57.000 159 12590.77 47.17 54792.53 88888.00 2014-06-08 00:28:57.125 159 12590.77 47.17 54792.55 88888.00 2014-06-08 00:28:57.250 159 12590.75 47.17 54792.55 88888.00 2014-06-08 00:28:57.375 159 12590.77 47.17 54792.53 88888.00 2014-06-08 00:28:57.500 159 12590.77 47.17 54792.53 88888.00 2014-06-08 00:28:57.625 159 12590.77 47.20 54792.55 88888.00 2014-06-08 00:28:57.750 159 12590.83 47.20 54792.60 88888.00 2014-06-08 00:28:57.875 159 12590.90 47.25 54792.60 88888.00 2014-06-08 00:28:58.000 159 12590.90 47.25 54792.57 88888.00 2014-06-08 00:28:58.125 159 12590.83 47.23 54792.57 88888.00 2014-06-08 00:28:58.250 159 12590.85 47.25 54792.60 88888.00 2014-06-08 00:28:58.375 159 12590.85 47.25 54792.60 88888.00 2014-06-08 00:28:58.500 159 12590.80 47.23 54792.62 88888.00 2014-06-08 00:28:58.625 159 12590.83 47.23 54792.62 88888.00 2014-06-08 00:28:58.750 159 12590.88 47.25 54792.62 88888.00 2014-06-08 00:28:58.875 159 12590.90 47.27 54792.62 88888.00 2014-06-08 00:28:59.000 159 12590.92 47.27 54792.60 88888.00 2014-06-08 00:28:59.125 159 12590.85 47.27 54792.57 88888.00 2014-06-08 00:28:59.250 159 12590.83 47.27 54792.60 88888.00 2014-06-08 00:28:59.375 159 12590.90 47.27 54792.62 88888.00 2014-06-08 00:28:59.500 159 12590.85 47.30 54792.62 88888.00 2014-06-08 00:28:59.625 159 12590.83 47.25 54792.60 88888.00 2014-06-08 00:28:59.750 159 12590.90 47.30 54792.62 88888.00 2014-06-08 00:28:59.875 159 12590.98 47.33 54792.65 88888.00 2014-06-08 00:29:00.000 159 12590.98 47.30 54792.60 88888.00 2014-06-08 00:29:00.125 159 12591.00 47.27 54792.62 88888.00 2014-06-08 00:29:00.250 159 12590.92 47.30 54792.62 88888.00 2014-06-08 00:29:00.375 159 12590.95 47.30 54792.65 88888.00 2014-06-08 00:29:00.500 159 12590.95 47.30 54792.62 88888.00 2014-06-08 00:29:00.625 159 12590.88 47.30 54792.65 88888.00 2014-06-08 00:29:00.750 159 12590.90 47.30 54792.68 88888.00 2014-06-08 00:29:00.875 159 12590.90 47.30 54792.68 88888.00 2014-06-08 00:29:01.000 159 12590.92 47.30 54792.65 88888.00 2014-06-08 00:29:01.125 159 12591.00 47.30 54792.65 88888.00 2014-06-08 00:29:01.250 159 12591.05 47.27 54792.68 88888.00 2014-06-08 00:29:01.375 159 12591.05 47.30 54792.65 88888.00 2014-06-08 00:29:01.500 159 12591.02 47.33 54792.68 88888.00 2014-06-08 00:29:01.625 159 12591.05 47.33 54792.68 88888.00 2014-06-08 00:29:01.750 159 12591.08 47.30 54792.70 88888.00 2014-06-08 00:29:01.875 159 12591.08 47.30 54792.72 88888.00 2014-06-08 00:29:02.000 159 12591.08 47.35 54792.72 88888.00 2014-06-08 00:29:02.125 159 12591.05 47.35 54792.72 88888.00 2014-06-08 00:29:02.250 159 12590.98 47.33 54792.70 88888.00 2014-06-08 00:29:02.375 159 12590.98 47.33 54792.70 88888.00 2014-06-08 00:29:02.500 159 12590.95 47.30 54792.72 88888.00 2014-06-08 00:29:02.625 159 12590.98 47.33 54792.70 88888.00 2014-06-08 00:29:02.750 159 12590.98 47.35 54792.68 88888.00 2014-06-08 00:29:02.875 159 12591.00 47.33 54792.70 88888.00 2014-06-08 00:29:03.000 159 12591.05 47.33 54792.72 88888.00 2014-06-08 00:29:03.125 159 12591.08 47.35 54792.70 88888.00 2014-06-08 00:29:03.250 159 12591.02 47.33 54792.70 88888.00 2014-06-08 00:29:03.375 159 12591.05 47.35 54792.70 88888.00 2014-06-08 00:29:03.500 159 12591.00 47.33 54792.72 88888.00 2014-06-08 00:29:03.625 159 12591.02 47.38 54792.70 88888.00 2014-06-08 00:29:03.750 159 12591.08 47.35 54792.72 88888.00 2014-06-08 00:29:03.875 159 12591.10 47.33 54792.72 88888.00 2014-06-08 00:29:04.000 159 12591.00 47.33 54792.72 88888.00 2014-06-08 00:29:04.125 159 12591.05 47.33 54792.72 88888.00 2014-06-08 00:29:04.250 159 12591.05 47.30 54792.75 88888.00 2014-06-08 00:29:04.375 159 12591.05 47.33 54792.72 88888.00 2014-06-08 00:29:04.500 159 12591.00 47.33 54792.75 88888.00 2014-06-08 00:29:04.625 159 12590.98 47.35 54792.75 88888.00 2014-06-08 00:29:04.750 159 12590.92 47.35 54792.72 88888.00 2014-06-08 00:29:04.875 159 12590.95 47.35 54792.72 88888.00 2014-06-08 00:29:05.000 159 12590.95 47.33 54792.75 88888.00 2014-06-08 00:29:05.125 159 12590.90 47.30 54792.75 88888.00 2014-06-08 00:29:05.250 159 12590.92 47.30 54792.75 88888.00 2014-06-08 00:29:05.375 159 12591.00 47.33 54792.75 88888.00 2014-06-08 00:29:05.500 159 12590.98 47.35 54792.75 88888.00 2014-06-08 00:29:05.625 159 12590.95 47.35 54792.75 88888.00 2014-06-08 00:29:05.750 159 12590.98 47.38 54792.78 88888.00 2014-06-08 00:29:05.875 159 12591.05 47.38 54792.78 88888.00 2014-06-08 00:29:06.000 159 12591.08 47.35 54792.78 88888.00 2014-06-08 00:29:06.125 159 12591.08 47.35 54792.75 88888.00 2014-06-08 00:29:06.250 159 12591.02 47.33 54792.75 88888.00 2014-06-08 00:29:06.375 159 12591.02 47.33 54792.75 88888.00 2014-06-08 00:29:06.500 159 12591.08 47.35 54792.80 88888.00 2014-06-08 00:29:06.625 159 12591.15 47.42 54792.85 88888.00 2014-06-08 00:29:06.750 159 12591.12 47.40 54792.85 88888.00 2014-06-08 00:29:06.875 159 12591.00 47.35 54792.80 88888.00 2014-06-08 00:29:07.000 159 12591.00 47.35 54792.80 88888.00 2014-06-08 00:29:07.125 159 12591.05 47.38 54792.82 88888.00 2014-06-08 00:29:07.250 159 12591.05 47.33 54792.80 88888.00 2014-06-08 00:29:07.375 159 12591.05 47.33 54792.78 88888.00 2014-06-08 00:29:07.500 159 12591.02 47.40 54792.80 88888.00 2014-06-08 00:29:07.625 159 12591.02 47.38 54792.82 88888.00 2014-06-08 00:29:07.750 159 12591.02 47.40 54792.82 88888.00 2014-06-08 00:29:07.875 159 12591.02 47.40 54792.82 88888.00 2014-06-08 00:29:08.000 159 12591.05 47.38 54792.80 88888.00 2014-06-08 00:29:08.125 159 12591.00 47.35 54792.82 88888.00 2014-06-08 00:29:08.250 159 12591.00 47.35 54792.82 88888.00 2014-06-08 00:29:08.375 159 12591.08 47.33 54792.82 88888.00 2014-06-08 00:29:08.500 159 12591.08 47.38 54792.80 88888.00 2014-06-08 00:29:08.625 159 12591.08 47.35 54792.80 88888.00 2014-06-08 00:29:08.750 159 12591.05 47.35 54792.80 88888.00 2014-06-08 00:29:08.875 159 12591.08 47.38 54792.82 88888.00 2014-06-08 00:29:09.000 159 12591.05 47.38 54792.82 88888.00 2014-06-08 00:29:09.125 159 12591.12 47.42 54792.85 88888.00 2014-06-08 00:29:09.250 159 12591.08 47.42 54792.85 88888.00 2014-06-08 00:29:09.375 159 12591.08 47.42 54792.85 88888.00 2014-06-08 00:29:09.500 159 12591.08 47.40 54792.85 88888.00 2014-06-08 00:29:09.625 159 12591.05 47.40 54792.85 88888.00 2014-06-08 00:29:09.750 159 12591.10 47.40 54792.85 88888.00 2014-06-08 00:29:09.875 159 12591.12 47.40 54792.82 88888.00 2014-06-08 00:29:10.000 159 12591.10 47.40 54792.82 88888.00 2014-06-08 00:29:10.125 159 12591.08 47.42 54792.85 88888.00 2014-06-08 00:29:10.250 159 12590.98 47.45 54792.88 88888.00 2014-06-08 00:29:10.375 159 12591.02 47.48 54792.90 88888.00 2014-06-08 00:29:10.500 159 12591.02 47.45 54792.88 88888.00 2014-06-08 00:29:10.625 159 12591.00 47.42 54792.85 88888.00 2014-06-08 00:29:10.750 159 12591.05 47.42 54792.88 88888.00 2014-06-08 00:29:10.875 159 12591.02 47.40 54792.88 88888.00 2014-06-08 00:29:11.000 159 12591.02 47.42 54792.88 88888.00 2014-06-08 00:29:11.125 159 12591.02 47.40 54792.88 88888.00 2014-06-08 00:29:11.250 159 12591.05 47.40 54792.88 88888.00 2014-06-08 00:29:11.375 159 12591.08 47.40 54792.85 88888.00 2014-06-08 00:29:11.500 159 12591.02 47.40 54792.88 88888.00 2014-06-08 00:29:11.625 159 12591.00 47.42 54792.90 88888.00 2014-06-08 00:29:11.750 159 12591.02 47.42 54792.88 88888.00 2014-06-08 00:29:11.875 159 12591.02 47.42 54792.85 88888.00 2014-06-08 00:29:12.000 159 12591.02 47.40 54792.85 88888.00 2014-06-08 00:29:12.125 159 12591.08 47.45 54792.88 88888.00 2014-06-08 00:29:12.250 159 12591.08 47.45 54792.88 88888.00 2014-06-08 00:29:12.375 159 12591.10 47.42 54792.88 88888.00 2014-06-08 00:29:12.500 159 12591.05 47.40 54792.88 88888.00 2014-06-08 00:29:12.625 159 12591.05 47.42 54792.85 88888.00 2014-06-08 00:29:12.750 159 12591.12 47.45 54792.88 88888.00 2014-06-08 00:29:12.875 159 12591.12 47.50 54792.88 88888.00 2014-06-08 00:29:13.000 159 12591.12 47.45 54792.85 88888.00 2014-06-08 00:29:13.125 159 12591.15 47.42 54792.88 88888.00 2014-06-08 00:29:13.250 159 12591.10 47.45 54792.85 88888.00 2014-06-08 00:29:13.375 159 12591.05 47.45 54792.88 88888.00 2014-06-08 00:29:13.500 159 12591.00 47.48 54792.90 88888.00 2014-06-08 00:29:13.625 159 12591.02 47.42 54792.90 88888.00 2014-06-08 00:29:13.750 159 12591.02 47.50 54792.93 88888.00 2014-06-08 00:29:13.875 159 12591.05 47.52 54792.90 88888.00 2014-06-08 00:29:14.000 159 12591.10 47.52 54792.90 88888.00 2014-06-08 00:29:14.125 159 12591.15 47.55 54792.90 88888.00 2014-06-08 00:29:14.250 159 12591.05 47.52 54792.90 88888.00 2014-06-08 00:29:14.375 159 12591.05 47.55 54792.93 88888.00 2014-06-08 00:29:14.500 159 12591.02 47.55 54792.90 88888.00 2014-06-08 00:29:14.625 159 12591.00 47.55 54792.93 88888.00 2014-06-08 00:29:14.750 159 12591.05 47.55 54792.90 88888.00 2014-06-08 00:29:14.875 159 12591.05 47.55 54792.90 88888.00 2014-06-08 00:29:15.000 159 12591.08 47.55 54792.88 88888.00 2014-06-08 00:29:15.125 159 12591.08 47.58 54792.88 88888.00 2014-06-08 00:29:15.250 159 12591.05 47.58 54792.90 88888.00 2014-06-08 00:29:15.375 159 12591.10 47.60 54792.88 88888.00 2014-06-08 00:29:15.500 159 12591.15 47.62 54792.90 88888.00 2014-06-08 00:29:15.625 159 12591.15 47.60 54792.90 88888.00 2014-06-08 00:29:15.750 159 12591.12 47.58 54792.88 88888.00 2014-06-08 00:29:15.875 159 12591.10 47.58 54792.90 88888.00 2014-06-08 00:29:16.000 159 12591.10 47.60 54792.93 88888.00 2014-06-08 00:29:16.125 159 12591.17 47.62 54792.93 88888.00 2014-06-08 00:29:16.250 159 12591.15 47.65 54792.95 88888.00 2014-06-08 00:29:16.375 159 12591.10 47.60 54792.90 88888.00 2014-06-08 00:29:16.500 159 12591.08 47.58 54792.90 88888.00 2014-06-08 00:29:16.625 159 12591.10 47.62 54792.93 88888.00 2014-06-08 00:29:16.750 159 12591.15 47.67 54792.93 88888.00 2014-06-08 00:29:16.875 159 12591.17 47.67 54792.90 88888.00 2014-06-08 00:29:17.000 159 12591.17 47.67 54792.88 88888.00 2014-06-08 00:29:17.125 159 12591.17 47.65 54792.88 88888.00 2014-06-08 00:29:17.250 159 12591.10 47.67 54792.88 88888.00 2014-06-08 00:29:17.375 159 12591.08 47.65 54792.88 88888.00 2014-06-08 00:29:17.500 159 12591.05 47.65 54792.90 88888.00 2014-06-08 00:29:17.625 159 12591.12 47.65 54792.88 88888.00 2014-06-08 00:29:17.750 159 12591.17 47.65 54792.88 88888.00 2014-06-08 00:29:17.875 159 12591.20 47.67 54792.88 88888.00 2014-06-08 00:29:18.000 159 12591.17 47.67 54792.93 88888.00 2014-06-08 00:29:18.125 159 12591.12 47.70 54792.93 88888.00 2014-06-08 00:29:18.250 159 12591.12 47.70 54792.93 88888.00 2014-06-08 00:29:18.375 159 12591.15 47.70 54792.93 88888.00 2014-06-08 00:29:18.500 159 12591.15 47.73 54792.93 88888.00 2014-06-08 00:29:18.625 159 12591.17 47.75 54792.90 88888.00 2014-06-08 00:29:18.750 159 12591.15 47.73 54792.90 88888.00 2014-06-08 00:29:18.875 159 12591.12 47.70 54792.90 88888.00 2014-06-08 00:29:19.000 159 12591.15 47.73 54792.88 88888.00 2014-06-08 00:29:19.125 159 12591.17 47.73 54792.90 88888.00 2014-06-08 00:29:19.250 159 12591.15 47.70 54792.90 88888.00 2014-06-08 00:29:19.375 159 12591.17 47.75 54792.90 88888.00 2014-06-08 00:29:19.500 159 12591.17 47.77 54792.93 88888.00 2014-06-08 00:29:19.625 159 12591.17 47.77 54792.95 88888.00 2014-06-08 00:29:19.750 159 12591.23 47.77 54792.95 88888.00 2014-06-08 00:29:19.875 159 12591.27 47.80 54792.93 88888.00 2014-06-08 00:29:20.000 159 12591.25 47.77 54792.88 88888.00 2014-06-08 00:29:20.125 159 12591.23 47.80 54792.90 88888.00 2014-06-08 00:29:20.250 159 12591.23 47.85 54792.95 88888.00 2014-06-08 00:29:20.375 159 12591.20 47.83 54792.93 88888.00 2014-06-08 00:29:20.500 159 12591.17 47.83 54792.90 88888.00 2014-06-08 00:29:20.625 159 12591.20 47.85 54792.88 88888.00 2014-06-08 00:29:20.750 159 12591.25 47.88 54792.90 88888.00 2014-06-08 00:29:20.875 159 12591.25 47.88 54792.93 88888.00 2014-06-08 00:29:21.000 159 12591.23 47.88 54792.90 88888.00 2014-06-08 00:29:21.125 159 12591.27 47.85 54792.93 88888.00 2014-06-08 00:29:21.250 159 12591.33 47.85 54792.90 88888.00 2014-06-08 00:29:21.375 159 12591.33 47.88 54792.88 88888.00 2014-06-08 00:29:21.500 159 12591.30 47.88 54792.88 88888.00 2014-06-08 00:29:21.625 159 12591.30 47.90 54792.88 88888.00 2014-06-08 00:29:21.750 159 12591.38 47.88 54792.93 88888.00 2014-06-08 00:29:21.875 159 12591.42 47.90 54792.93 88888.00 2014-06-08 00:29:22.000 159 12591.48 47.90 54792.93 88888.00 2014-06-08 00:29:22.125 159 12591.48 47.92 54792.93 88888.00 2014-06-08 00:29:22.250 159 12591.33 47.95 54792.90 88888.00 2014-06-08 00:29:22.375 159 12591.35 47.95 54792.90 88888.00 2014-06-08 00:29:22.500 159 12591.35 47.98 54792.88 88888.00 2014-06-08 00:29:22.625 159 12591.35 47.98 54792.88 88888.00 2014-06-08 00:29:22.750 159 12591.35 47.98 54792.88 88888.00 2014-06-08 00:29:22.875 159 12591.42 48.02 54792.90 88888.00 2014-06-08 00:29:23.000 159 12591.40 48.02 54792.90 88888.00 2014-06-08 00:29:23.125 159 12591.35 48.00 54792.90 88888.00 2014-06-08 00:29:23.250 159 12591.35 48.00 54792.88 88888.00 2014-06-08 00:29:23.375 159 12591.42 48.05 54792.90 88888.00 2014-06-08 00:29:23.500 159 12591.45 48.05 54792.88 88888.00 2014-06-08 00:29:23.625 159 12591.48 48.02 54792.88 88888.00 2014-06-08 00:29:23.750 159 12591.52 48.02 54792.85 88888.00 2014-06-08 00:29:23.875 159 12591.50 48.02 54792.88 88888.00 2014-06-08 00:29:24.000 159 12591.45 48.02 54792.88 88888.00 2014-06-08 00:29:24.125 159 12591.42 48.05 54792.90 88888.00 2014-06-08 00:29:24.250 159 12591.40 48.02 54792.90 88888.00 2014-06-08 00:29:24.375 159 12591.45 48.02 54792.88 88888.00 2014-06-08 00:29:24.500 159 12591.40 48.08 54792.90 88888.00 2014-06-08 00:29:24.625 159 12591.42 48.10 54792.93 88888.00 2014-06-08 00:29:24.750 159 12591.48 48.12 54792.88 88888.00 2014-06-08 00:29:24.875 159 12591.52 48.10 54792.90 88888.00 2014-06-08 00:29:25.000 159 12591.48 48.05 54792.85 88888.00 2014-06-08 00:29:25.125 159 12591.45 48.02 54792.85 88888.00 2014-06-08 00:29:25.250 159 12591.45 48.08 54792.88 88888.00 2014-06-08 00:29:25.375 159 12591.55 48.10 54792.90 88888.00 2014-06-08 00:29:25.500 159 12591.52 48.08 54792.90 88888.00 2014-06-08 00:29:25.625 159 12591.50 48.10 54792.88 88888.00 2014-06-08 00:29:25.750 159 12591.50 48.10 54792.90 88888.00 2014-06-08 00:29:25.875 159 12591.55 48.08 54792.88 88888.00 2014-06-08 00:29:26.000 159 12591.58 48.10 54792.85 88888.00 2014-06-08 00:29:26.125 159 12591.60 48.12 54792.85 88888.00 2014-06-08 00:29:26.250 159 12591.58 48.12 54792.90 88888.00 2014-06-08 00:29:26.375 159 12591.55 48.12 54792.90 88888.00 2014-06-08 00:29:26.500 159 12591.55 48.12 54792.88 88888.00 2014-06-08 00:29:26.625 159 12591.58 48.12 54792.88 88888.00 2014-06-08 00:29:26.750 159 12591.62 48.10 54792.90 88888.00 2014-06-08 00:29:26.875 159 12591.62 48.12 54792.90 88888.00 2014-06-08 00:29:27.000 159 12591.62 48.10 54792.88 88888.00 2014-06-08 00:29:27.125 159 12591.60 48.10 54792.88 88888.00 2014-06-08 00:29:27.250 159 12591.58 48.12 54792.90 88888.00 2014-06-08 00:29:27.375 159 12591.65 48.15 54792.90 88888.00 2014-06-08 00:29:27.500 159 12591.70 48.15 54792.90 88888.00 2014-06-08 00:29:27.625 159 12591.62 48.15 54792.90 88888.00 2014-06-08 00:29:27.750 159 12591.65 48.15 54792.90 88888.00 2014-06-08 00:29:27.875 159 12591.67 48.15 54792.90 88888.00 2014-06-08 00:29:28.000 159 12591.65 48.15 54792.90 88888.00 2014-06-08 00:29:28.125 159 12591.62 48.15 54792.93 88888.00 2014-06-08 00:29:28.250 159 12591.62 48.15 54792.95 88888.00 2014-06-08 00:29:28.375 159 12591.73 48.17 54792.95 88888.00 2014-06-08 00:29:28.500 159 12591.80 48.17 54792.95 88888.00 2014-06-08 00:29:28.625 159 12591.77 48.15 54792.93 88888.00 2014-06-08 00:29:28.750 159 12591.67 48.15 54792.90 88888.00 2014-06-08 00:29:28.875 159 12591.67 48.15 54792.90 88888.00 2014-06-08 00:29:29.000 159 12591.77 48.15 54792.93 88888.00 2014-06-08 00:29:29.125 159 12591.88 48.15 54792.93 88888.00 2014-06-08 00:29:29.250 159 12591.83 48.12 54792.93 88888.00 2014-06-08 00:29:29.375 159 12591.77 48.12 54792.90 88888.00 2014-06-08 00:29:29.500 159 12591.75 48.10 54792.93 88888.00 2014-06-08 00:29:29.625 159 12591.73 48.10 54792.95 88888.00 2014-06-08 00:29:29.750 159 12591.70 48.10 54792.93 88888.00 2014-06-08 00:29:29.875 159 12591.75 48.10 54792.93 88888.00 2014-06-08 00:29:30.000 159 12591.77 48.10 54792.90 88888.00 2014-06-08 00:29:30.125 159 12591.77 48.10 54792.90 88888.00 2014-06-08 00:29:30.250 159 12591.75 48.12 54792.93 88888.00 2014-06-08 00:29:30.375 159 12591.88 48.12 54792.93 88888.00 2014-06-08 00:29:30.500 159 12591.92 48.10 54792.93 88888.00 2014-06-08 00:29:30.625 159 12591.88 48.08 54792.93 88888.00 2014-06-08 00:29:30.750 159 12591.83 48.08 54792.93 88888.00 2014-06-08 00:29:30.875 159 12591.88 48.08 54792.93 88888.00 2014-06-08 00:29:31.000 159 12591.90 48.10 54792.95 88888.00 2014-06-08 00:29:31.125 159 12591.90 48.10 54792.95 88888.00 2014-06-08 00:29:31.250 159 12591.80 48.10 54792.95 88888.00 2014-06-08 00:29:31.375 159 12591.80 48.10 54792.97 88888.00 2014-06-08 00:29:31.500 159 12591.80 48.08 54792.95 88888.00 2014-06-08 00:29:31.625 159 12591.85 48.08 54792.95 88888.00 2014-06-08 00:29:31.750 159 12591.90 48.12 54792.97 88888.00 2014-06-08 00:29:31.875 159 12591.88 48.10 54793.00 88888.00 2014-06-08 00:29:32.000 159 12591.85 48.10 54792.97 88888.00 2014-06-08 00:29:32.125 159 12591.90 48.10 54792.97 88888.00 2014-06-08 00:29:32.250 159 12591.88 48.10 54792.97 88888.00 2014-06-08 00:29:32.375 159 12591.90 48.08 54793.00 88888.00 2014-06-08 00:29:32.500 159 12591.85 48.08 54793.00 88888.00 2014-06-08 00:29:32.625 159 12591.83 48.08 54793.00 88888.00 2014-06-08 00:29:32.750 159 12591.83 48.08 54793.00 88888.00 2014-06-08 00:29:32.875 159 12591.83 48.05 54793.00 88888.00 2014-06-08 00:29:33.000 159 12591.83 48.05 54793.00 88888.00 2014-06-08 00:29:33.125 159 12591.83 48.08 54793.03 88888.00 2014-06-08 00:29:33.250 159 12591.85 48.08 54793.05 88888.00 2014-06-08 00:29:33.375 159 12591.90 48.08 54793.07 88888.00 2014-06-08 00:29:33.500 159 12591.95 48.08 54793.05 88888.00 2014-06-08 00:29:33.625 159 12591.92 48.05 54793.05 88888.00 2014-06-08 00:29:33.750 159 12591.92 48.05 54793.03 88888.00 2014-06-08 00:29:33.875 159 12591.98 48.05 54793.05 88888.00 2014-06-08 00:29:34.000 159 12592.00 48.05 54793.03 88888.00 2014-06-08 00:29:34.125 159 12591.95 48.08 54793.05 88888.00 2014-06-08 00:29:34.250 159 12591.92 48.08 54793.07 88888.00 2014-06-08 00:29:34.375 159 12591.95 48.05 54793.07 88888.00 2014-06-08 00:29:34.500 159 12591.88 48.05 54793.07 88888.00 2014-06-08 00:29:34.625 159 12591.88 48.05 54793.10 88888.00 2014-06-08 00:29:34.750 159 12591.83 48.02 54793.07 88888.00 2014-06-08 00:29:34.875 159 12591.83 48.02 54793.07 88888.00 2014-06-08 00:29:35.000 159 12591.88 48.02 54793.07 88888.00 2014-06-08 00:29:35.125 159 12591.92 48.05 54793.12 88888.00 2014-06-08 00:29:35.250 159 12591.92 48.05 54793.10 88888.00 2014-06-08 00:29:35.375 159 12592.00 48.08 54793.12 88888.00 2014-06-08 00:29:35.500 159 12591.98 48.05 54793.10 88888.00 2014-06-08 00:29:35.625 159 12591.95 48.05 54793.12 88888.00 2014-06-08 00:29:35.750 159 12591.95 48.05 54793.15 88888.00 2014-06-08 00:29:35.875 159 12591.98 48.05 54793.18 88888.00 2014-06-08 00:29:36.000 159 12592.02 48.02 54793.18 88888.00 2014-06-08 00:29:36.125 159 12591.98 48.00 54793.15 88888.00 2014-06-08 00:29:36.250 159 12591.85 48.00 54793.18 88888.00 2014-06-08 00:29:36.375 159 12591.80 48.02 54793.20 88888.00 2014-06-08 00:29:36.500 159 12591.75 48.02 54793.20 88888.00 2014-06-08 00:29:36.625 159 12591.83 48.02 54793.20 88888.00 2014-06-08 00:29:36.750 159 12591.88 47.98 54793.20 88888.00 2014-06-08 00:29:36.875 159 12591.85 47.98 54793.15 88888.00 2014-06-08 00:29:37.000 159 12591.80 47.98 54793.15 88888.00 2014-06-08 00:29:37.125 159 12591.73 47.95 54793.15 88888.00 2014-06-08 00:29:37.250 159 12591.75 47.98 54793.22 88888.00 2014-06-08 00:29:37.375 159 12591.83 48.00 54793.22 88888.00 2014-06-08 00:29:37.500 159 12591.83 47.95 54793.22 88888.00 2014-06-08 00:29:37.625 159 12591.83 47.98 54793.25 88888.00 2014-06-08 00:29:37.750 159 12591.80 48.00 54793.28 88888.00 2014-06-08 00:29:37.875 159 12591.77 47.95 54793.25 88888.00 2014-06-08 00:29:38.000 159 12591.77 47.95 54793.25 88888.00 2014-06-08 00:29:38.125 159 12591.77 47.95 54793.28 88888.00 2014-06-08 00:29:38.250 159 12591.73 47.90 54793.25 88888.00 2014-06-08 00:29:38.375 159 12591.80 47.95 54793.28 88888.00 2014-06-08 00:29:38.500 159 12591.80 47.92 54793.28 88888.00 2014-06-08 00:29:38.625 159 12591.77 47.92 54793.25 88888.00 2014-06-08 00:29:38.750 159 12591.77 47.88 54793.28 88888.00 2014-06-08 00:29:38.875 159 12591.75 47.90 54793.28 88888.00 2014-06-08 00:29:39.000 159 12591.80 47.90 54793.30 88888.00 2014-06-08 00:29:39.125 159 12591.80 47.88 54793.30 88888.00 2014-06-08 00:29:39.250 159 12591.75 47.88 54793.32 88888.00 2014-06-08 00:29:39.375 159 12591.73 47.85 54793.30 88888.00 2014-06-08 00:29:39.500 159 12591.70 47.83 54793.28 88888.00 2014-06-08 00:29:39.625 159 12591.73 47.85 54793.30 88888.00 2014-06-08 00:29:39.750 159 12591.73 47.85 54793.32 88888.00 2014-06-08 00:29:39.875 159 12591.75 47.85 54793.35 88888.00 2014-06-08 00:29:40.000 159 12591.70 47.85 54793.35 88888.00 2014-06-08 00:29:40.125 159 12591.70 47.85 54793.38 88888.00 2014-06-08 00:29:40.250 159 12591.70 47.83 54793.38 88888.00 2014-06-08 00:29:40.375 159 12591.75 47.83 54793.38 88888.00 2014-06-08 00:29:40.500 159 12591.77 47.85 54793.40 88888.00 2014-06-08 00:29:40.625 159 12591.80 47.83 54793.43 88888.00 2014-06-08 00:29:40.750 159 12591.80 47.77 54793.40 88888.00 2014-06-08 00:29:40.875 159 12591.77 47.77 54793.40 88888.00 2014-06-08 00:29:41.000 159 12591.75 47.80 54793.40 88888.00 2014-06-08 00:29:41.125 159 12591.77 47.77 54793.43 88888.00 2014-06-08 00:29:41.250 159 12591.75 47.73 54793.47 88888.00 2014-06-08 00:29:41.375 159 12591.75 47.73 54793.47 88888.00 2014-06-08 00:29:41.500 159 12591.73 47.70 54793.47 88888.00 2014-06-08 00:29:41.625 159 12591.75 47.70 54793.47 88888.00 2014-06-08 00:29:41.750 159 12591.77 47.70 54793.47 88888.00 2014-06-08 00:29:41.875 159 12591.80 47.70 54793.50 88888.00 2014-06-08 00:29:42.000 159 12591.77 47.73 54793.50 88888.00 2014-06-08 00:29:42.125 159 12591.80 47.70 54793.53 88888.00 2014-06-08 00:29:42.250 159 12591.75 47.67 54793.53 88888.00 2014-06-08 00:29:42.375 159 12591.77 47.70 54793.53 88888.00 2014-06-08 00:29:42.500 159 12591.80 47.67 54793.53 88888.00 2014-06-08 00:29:42.625 159 12591.80 47.67 54793.53 88888.00 2014-06-08 00:29:42.750 159 12591.75 47.65 54793.50 88888.00 2014-06-08 00:29:42.875 159 12591.75 47.65 54793.55 88888.00 2014-06-08 00:29:43.000 159 12591.83 47.62 54793.55 88888.00 2014-06-08 00:29:43.125 159 12591.90 47.62 54793.55 88888.00 2014-06-08 00:29:43.250 159 12591.85 47.62 54793.55 88888.00 2014-06-08 00:29:43.375 159 12591.85 47.62 54793.55 88888.00 2014-06-08 00:29:43.500 159 12591.75 47.65 54793.55 88888.00 2014-06-08 00:29:43.625 159 12591.75 47.62 54793.55 88888.00 2014-06-08 00:29:43.750 159 12591.77 47.58 54793.53 88888.00 2014-06-08 00:29:43.875 159 12591.75 47.55 54793.55 88888.00 2014-06-08 00:29:44.000 159 12591.75 47.58 54793.53 88888.00 2014-06-08 00:29:44.125 159 12591.80 47.65 54793.57 88888.00 2014-06-08 00:29:44.250 159 12591.83 47.67 54793.60 88888.00 2014-06-08 00:29:44.375 159 12591.88 47.62 54793.57 88888.00 2014-06-08 00:29:44.500 159 12591.85 47.62 54793.57 88888.00 2014-06-08 00:29:44.625 159 12591.85 47.62 54793.62 88888.00 2014-06-08 00:29:44.750 159 12591.83 47.58 54793.62 88888.00 2014-06-08 00:29:44.875 159 12591.83 47.55 54793.57 88888.00 2014-06-08 00:29:45.000 159 12591.88 47.58 54793.60 88888.00 2014-06-08 00:29:45.125 159 12591.88 47.58 54793.62 88888.00 2014-06-08 00:29:45.250 159 12591.77 47.55 54793.62 88888.00 2014-06-08 00:29:45.375 159 12591.85 47.52 54793.65 88888.00 2014-06-08 00:29:45.500 159 12591.80 47.52 54793.65 88888.00 2014-06-08 00:29:45.625 159 12591.80 47.52 54793.65 88888.00 2014-06-08 00:29:45.750 159 12591.85 47.52 54793.65 88888.00 2014-06-08 00:29:45.875 159 12591.90 47.50 54793.65 88888.00 2014-06-08 00:29:46.000 159 12591.95 47.48 54793.62 88888.00 2014-06-08 00:29:46.125 159 12591.88 47.48 54793.65 88888.00 2014-06-08 00:29:46.250 159 12591.83 47.48 54793.70 88888.00 2014-06-08 00:29:46.375 159 12591.83 47.50 54793.70 88888.00 2014-06-08 00:29:46.500 159 12591.88 47.48 54793.68 88888.00 2014-06-08 00:29:46.625 159 12591.88 47.40 54793.68 88888.00 2014-06-08 00:29:46.750 159 12591.92 47.40 54793.68 88888.00 2014-06-08 00:29:46.875 159 12592.00 47.42 54793.70 88888.00 2014-06-08 00:29:47.000 159 12592.00 47.42 54793.68 88888.00 2014-06-08 00:29:47.125 159 12591.90 47.40 54793.70 88888.00 2014-06-08 00:29:47.250 159 12591.83 47.40 54793.70 88888.00 2014-06-08 00:29:47.375 159 12591.83 47.40 54793.70 88888.00 2014-06-08 00:29:47.500 159 12591.83 47.40 54793.72 88888.00 2014-06-08 00:29:47.625 159 12591.90 47.40 54793.72 88888.00 2014-06-08 00:29:47.750 159 12591.83 47.38 54793.72 88888.00 2014-06-08 00:29:47.875 159 12591.83 47.40 54793.72 88888.00 2014-06-08 00:29:48.000 159 12591.90 47.35 54793.75 88888.00 2014-06-08 00:29:48.125 159 12591.98 47.35 54793.75 88888.00 2014-06-08 00:29:48.250 159 12591.92 47.38 54793.78 88888.00 2014-06-08 00:29:48.375 159 12591.88 47.38 54793.80 88888.00 2014-06-08 00:29:48.500 159 12591.90 47.35 54793.80 88888.00 2014-06-08 00:29:48.625 159 12591.95 47.35 54793.80 88888.00 2014-06-08 00:29:48.750 159 12591.95 47.35 54793.82 88888.00 2014-06-08 00:29:48.875 159 12591.90 47.33 54793.80 88888.00 2014-06-08 00:29:49.000 159 12591.92 47.30 54793.80 88888.00 2014-06-08 00:29:49.125 159 12591.98 47.33 54793.80 88888.00 2014-06-08 00:29:49.250 159 12591.95 47.30 54793.78 88888.00 2014-06-08 00:29:49.375 159 12592.00 47.30 54793.80 88888.00 2014-06-08 00:29:49.500 159 12591.95 47.27 54793.82 88888.00 2014-06-08 00:29:49.625 159 12591.95 47.30 54793.80 88888.00 2014-06-08 00:29:49.750 159 12592.00 47.30 54793.82 88888.00 2014-06-08 00:29:49.875 159 12592.02 47.27 54793.80 88888.00 2014-06-08 00:29:50.000 159 12592.00 47.25 54793.82 88888.00 2014-06-08 00:29:50.125 159 12591.98 47.27 54793.85 88888.00 2014-06-08 00:29:50.250 159 12591.92 47.27 54793.85 88888.00 2014-06-08 00:29:50.375 159 12592.02 47.33 54793.85 88888.00 2014-06-08 00:29:50.500 159 12592.05 47.30 54793.85 88888.00 2014-06-08 00:29:50.625 159 12592.05 47.25 54793.85 88888.00 2014-06-08 00:29:50.750 159 12592.08 47.23 54793.82 88888.00 2014-06-08 00:29:50.875 159 12592.02 47.20 54793.85 88888.00 2014-06-08 00:29:51.000 159 12592.02 47.25 54793.88 88888.00 2014-06-08 00:29:51.125 159 12592.02 47.20 54793.85 88888.00 2014-06-08 00:29:51.250 159 12591.92 47.15 54793.85 88888.00 2014-06-08 00:29:51.375 159 12592.00 47.17 54793.82 88888.00 2014-06-08 00:29:51.500 159 12592.08 47.20 54793.82 88888.00 2014-06-08 00:29:51.625 159 12592.10 47.20 54793.80 88888.00 2014-06-08 00:29:51.750 159 12592.12 47.20 54793.80 88888.00 2014-06-08 00:29:51.875 159 12592.12 47.17 54793.82 88888.00 2014-06-08 00:29:52.000 159 12592.17 47.15 54793.78 88888.00 2014-06-08 00:29:52.125 159 12592.17 47.12 54793.80 88888.00 2014-06-08 00:29:52.250 159 12592.08 47.12 54793.85 88888.00 2014-06-08 00:29:52.375 159 12592.08 47.10 54793.85 88888.00 2014-06-08 00:29:52.500 159 12592.12 47.15 54793.88 88888.00 2014-06-08 00:29:52.625 159 12592.17 47.12 54793.85 88888.00 2014-06-08 00:29:52.750 159 12592.20 47.10 54793.82 88888.00 2014-06-08 00:29:52.875 159 12592.20 47.10 54793.82 88888.00 2014-06-08 00:29:53.000 159 12592.27 47.10 54793.85 88888.00 2014-06-08 00:29:53.125 159 12592.30 47.15 54793.88 88888.00 2014-06-08 00:29:53.250 159 12592.25 47.15 54793.88 88888.00 2014-06-08 00:29:53.375 159 12592.25 47.10 54793.88 88888.00 2014-06-08 00:29:53.500 159 12592.23 47.08 54793.88 88888.00 2014-06-08 00:29:53.625 159 12592.27 47.08 54793.85 88888.00 2014-06-08 00:29:53.750 159 12592.25 47.10 54793.90 88888.00 2014-06-08 00:29:53.875 159 12592.23 47.10 54793.90 88888.00 2014-06-08 00:29:54.000 159 12592.25 47.08 54793.90 88888.00 2014-06-08 00:29:54.125 159 12592.27 47.08 54793.93 88888.00 2014-06-08 00:29:54.250 159 12592.27 47.08 54793.93 88888.00 2014-06-08 00:29:54.375 159 12592.35 47.05 54793.90 88888.00 2014-06-08 00:29:54.500 159 12592.33 47.05 54793.93 88888.00 2014-06-08 00:29:54.625 159 12592.27 47.05 54793.95 88888.00 2014-06-08 00:29:54.750 159 12592.25 47.02 54793.93 88888.00 2014-06-08 00:29:54.875 159 12592.27 47.02 54793.90 88888.00 2014-06-08 00:29:55.000 159 12592.27 47.00 54793.88 88888.00 2014-06-08 00:29:55.125 159 12592.30 47.02 54793.90 88888.00 2014-06-08 00:29:55.250 159 12592.30 47.02 54793.93 88888.00 2014-06-08 00:29:55.375 159 12592.33 47.02 54793.90 88888.00 2014-06-08 00:29:55.500 159 12592.33 47.00 54793.90 88888.00 2014-06-08 00:29:55.625 159 12592.40 47.00 54793.90 88888.00 2014-06-08 00:29:55.750 159 12592.45 47.02 54793.93 88888.00 2014-06-08 00:29:55.875 159 12592.38 47.00 54793.93 88888.00 2014-06-08 00:29:56.000 159 12592.33 46.98 54793.90 88888.00 2014-06-08 00:29:56.125 159 12592.35 47.00 54793.90 88888.00 2014-06-08 00:29:56.250 159 12592.33 47.02 54793.93 88888.00 2014-06-08 00:29:56.375 159 12592.35 47.02 54793.93 88888.00 2014-06-08 00:29:56.500 159 12592.33 47.02 54793.90 88888.00 2014-06-08 00:29:56.625 159 12592.35 47.02 54793.90 88888.00 2014-06-08 00:29:56.750 159 12592.35 47.02 54793.93 88888.00 2014-06-08 00:29:56.875 159 12592.40 47.00 54793.90 88888.00 2014-06-08 00:29:57.000 159 12592.42 46.98 54793.90 88888.00 2014-06-08 00:29:57.125 159 12592.35 47.00 54793.90 88888.00 2014-06-08 00:29:57.250 159 12592.33 47.00 54793.90 88888.00 2014-06-08 00:29:57.375 159 12592.38 47.02 54793.90 88888.00 2014-06-08 00:29:57.500 159 12592.40 47.02 54793.90 88888.00 2014-06-08 00:29:57.625 159 12592.38 47.02 54793.93 88888.00 2014-06-08 00:29:57.750 159 12592.42 47.00 54793.93 88888.00 2014-06-08 00:29:57.875 159 12592.42 47.02 54793.95 88888.00 2014-06-08 00:29:58.000 159 12592.40 47.00 54793.95 88888.00 2014-06-08 00:29:58.125 159 12592.42 47.00 54793.95 88888.00 2014-06-08 00:29:58.250 159 12592.40 47.00 54793.93 88888.00 2014-06-08 00:29:58.375 159 12592.42 47.02 54793.93 88888.00 2014-06-08 00:29:58.500 159 12592.45 47.02 54793.93 88888.00 2014-06-08 00:29:58.625 159 12592.42 47.02 54793.90 88888.00 2014-06-08 00:29:58.750 159 12592.42 47.02 54793.93 88888.00 2014-06-08 00:29:58.875 159 12592.45 47.05 54793.93 88888.00 2014-06-08 00:29:59.000 159 12592.45 47.05 54793.93 88888.00 2014-06-08 00:29:59.125 159 12592.50 47.08 54793.93 88888.00 2014-06-08 00:29:59.250 159 12592.48 47.05 54793.97 88888.00 2014-06-08 00:29:59.375 159 12592.48 47.05 54793.95 88888.00 2014-06-08 00:29:59.500 159 12592.50 47.05 54793.93 88888.00 2014-06-08 00:29:59.625 159 12592.52 47.08 54793.93 88888.00 2014-06-08 00:29:59.750 159 12592.55 47.08 54793.93 88888.00 2014-06-08 00:29:59.875 159 12592.55 47.05 54793.95 88888.00 2014-06-08 00:30:00.000 159 12592.52 47.08 54793.95 88888.00 2014-06-08 00:30:00.125 159 12592.45 47.08 54793.95 88888.00 2014-06-08 00:30:00.250 159 12592.45 47.08 54793.95 88888.00 2014-06-08 00:30:00.375 159 12592.48 47.08 54793.95 88888.00 2014-06-08 00:30:00.500 159 12592.48 47.10 54793.97 88888.00 2014-06-08 00:30:00.625 159 12592.48 47.10 54793.95 88888.00 2014-06-08 00:30:00.750 159 12592.45 47.08 54793.93 88888.00 2014-06-08 00:30:00.875 159 12592.48 47.08 54793.95 88888.00 2014-06-08 00:30:01.000 159 12592.52 47.08 54793.93 88888.00 2014-06-08 00:30:01.125 159 12592.62 47.12 54793.95 88888.00 2014-06-08 00:30:01.250 159 12592.58 47.10 54793.93 88888.00 2014-06-08 00:30:01.375 159 12592.55 47.10 54793.90 88888.00 2014-06-08 00:30:01.500 159 12592.60 47.12 54793.95 88888.00 2014-06-08 00:30:01.625 159 12592.62 47.15 54793.95 88888.00 2014-06-08 00:30:01.750 159 12592.62 47.12 54793.95 88888.00 2014-06-08 00:30:01.875 159 12592.60 47.10 54793.93 88888.00 2014-06-08 00:30:02.000 159 12592.62 47.10 54793.93 88888.00 2014-06-08 00:30:02.125 159 12592.67 47.10 54793.90 88888.00 2014-06-08 00:30:02.250 159 12592.65 47.10 54793.93 88888.00 2014-06-08 00:30:02.375 159 12592.73 47.15 54793.93 88888.00 2014-06-08 00:30:02.500 159 12592.80 47.15 54794.00 88888.00 2014-06-08 00:30:02.625 159 12592.85 47.15 54794.00 88888.00 2014-06-08 00:30:02.750 159 12592.88 47.12 54793.95 88888.00 2014-06-08 00:30:02.875 159 12592.83 47.12 54793.95 88888.00 2014-06-08 00:30:03.000 159 12592.83 47.15 54793.95 88888.00 2014-06-08 00:30:03.125 159 12592.80 47.20 54793.97 88888.00 2014-06-08 00:30:03.250 159 12592.77 47.23 54794.00 88888.00 2014-06-08 00:30:03.375 159 12592.83 47.23 54794.00 88888.00 2014-06-08 00:30:03.500 159 12592.85 47.20 54794.00 88888.00 2014-06-08 00:30:03.625 159 12592.83 47.17 54793.97 88888.00 2014-06-08 00:30:03.750 159 12592.83 47.17 54793.97 88888.00 2014-06-08 00:30:03.875 159 12592.85 47.17 54793.97 88888.00 2014-06-08 00:30:04.000 159 12592.92 47.23 54793.97 88888.00 2014-06-08 00:30:04.125 159 12592.90 47.23 54793.95 88888.00 2014-06-08 00:30:04.250 159 12592.85 47.17 54793.95 88888.00 2014-06-08 00:30:04.375 159 12592.85 47.17 54793.93 88888.00 2014-06-08 00:30:04.500 159 12592.85 47.20 54793.95 88888.00 2014-06-08 00:30:04.625 159 12592.88 47.23 54793.95 88888.00 2014-06-08 00:30:04.750 159 12592.98 47.20 54793.95 88888.00 2014-06-08 00:30:04.875 159 12593.00 47.17 54793.93 88888.00 2014-06-08 00:30:05.000 159 12592.98 47.20 54793.95 88888.00 2014-06-08 00:30:05.125 159 12592.95 47.27 54793.97 88888.00 2014-06-08 00:30:05.250 159 12592.90 47.25 54794.00 88888.00 2014-06-08 00:30:05.375 159 12592.88 47.25 54793.95 88888.00 2014-06-08 00:30:05.500 159 12592.92 47.25 54793.95 88888.00 2014-06-08 00:30:05.625 159 12592.95 47.27 54793.97 88888.00 2014-06-08 00:30:05.750 159 12593.00 47.30 54793.97 88888.00 2014-06-08 00:30:05.875 159 12593.02 47.27 54793.95 88888.00 2014-06-08 00:30:06.000 159 12593.02 47.30 54793.93 88888.00 2014-06-08 00:30:06.125 159 12593.02 47.27 54793.95 88888.00 2014-06-08 00:30:06.250 159 12592.95 47.30 54793.95 88888.00 2014-06-08 00:30:06.375 159 12593.00 47.33 54793.97 88888.00 2014-06-08 00:30:06.500 159 12593.00 47.33 54793.97 88888.00 2014-06-08 00:30:06.625 159 12593.00 47.30 54793.97 88888.00 2014-06-08 00:30:06.750 159 12593.00 47.25 54793.97 88888.00 2014-06-08 00:30:06.875 159 12593.02 47.33 54793.97 88888.00 2014-06-08 00:30:07.000 159 12593.10 47.35 54793.97 88888.00 2014-06-08 00:30:07.125 159 12593.12 47.35 54793.97 88888.00 2014-06-08 00:30:07.250 159 12593.12 47.33 54793.95 88888.00 2014-06-08 00:30:07.375 159 12593.10 47.33 54793.93 88888.00 2014-06-08 00:30:07.500 159 12593.10 47.38 54793.93 88888.00 2014-06-08 00:30:07.625 159 12593.15 47.38 54793.93 88888.00 2014-06-08 00:30:07.750 159 12593.23 47.35 54793.90 88888.00 2014-06-08 00:30:07.875 159 12593.20 47.35 54793.93 88888.00 2014-06-08 00:30:08.000 159 12593.17 47.38 54793.93 88888.00 2014-06-08 00:30:08.125 159 12593.17 47.40 54793.95 88888.00 2014-06-08 00:30:08.250 159 12593.23 47.40 54793.95 88888.00 2014-06-08 00:30:08.375 159 12593.30 47.38 54793.93 88888.00 2014-06-08 00:30:08.500 159 12593.23 47.35 54793.95 88888.00 2014-06-08 00:30:08.625 159 12593.23 47.35 54793.97 88888.00 2014-06-08 00:30:08.750 159 12593.25 47.40 54793.97 88888.00 2014-06-08 00:30:08.875 159 12593.25 47.40 54793.97 88888.00 2014-06-08 00:30:09.000 159 12593.23 47.40 54793.95 88888.00 2014-06-08 00:30:09.125 159 12593.27 47.40 54793.97 88888.00 2014-06-08 00:30:09.250 159 12593.33 47.35 54794.00 88888.00 2014-06-08 00:30:09.375 159 12593.38 47.38 54794.00 88888.00 2014-06-08 00:30:09.500 159 12593.33 47.40 54794.00 88888.00 2014-06-08 00:30:09.625 159 12593.30 47.38 54794.00 88888.00 2014-06-08 00:30:09.750 159 12593.30 47.33 54794.03 88888.00 2014-06-08 00:30:09.875 159 12593.33 47.38 54794.00 88888.00 2014-06-08 00:30:10.000 159 12593.27 47.40 54794.00 88888.00 2014-06-08 00:30:10.125 159 12593.27 47.42 54794.00 88888.00 2014-06-08 00:30:10.250 159 12593.27 47.38 54794.00 88888.00 2014-06-08 00:30:10.375 159 12593.35 47.35 54794.03 88888.00 2014-06-08 00:30:10.500 159 12593.30 47.38 54794.00 88888.00 2014-06-08 00:30:10.625 159 12593.30 47.38 54794.00 88888.00 2014-06-08 00:30:10.750 159 12593.35 47.40 54794.00 88888.00 2014-06-08 00:30:10.875 159 12593.38 47.40 54793.97 88888.00 2014-06-08 00:30:11.000 159 12593.33 47.38 54793.97 88888.00 2014-06-08 00:30:11.125 159 12593.25 47.38 54793.97 88888.00 2014-06-08 00:30:11.250 159 12593.23 47.40 54794.00 88888.00 2014-06-08 00:30:11.375 159 12593.35 47.40 54794.00 88888.00 2014-06-08 00:30:11.500 159 12593.42 47.35 54794.00 88888.00 2014-06-08 00:30:11.625 159 12593.42 47.38 54794.03 88888.00 2014-06-08 00:30:11.750 159 12593.42 47.40 54794.05 88888.00 2014-06-08 00:30:11.875 159 12593.40 47.40 54794.05 88888.00 2014-06-08 00:30:12.000 159 12593.38 47.38 54794.03 88888.00 2014-06-08 00:30:12.125 159 12593.48 47.35 54794.05 88888.00 2014-06-08 00:30:12.250 159 12593.48 47.33 54794.03 88888.00 2014-06-08 00:30:12.375 159 12593.52 47.35 54794.00 88888.00 2014-06-08 00:30:12.500 159 12593.58 47.35 54794.00 88888.00 2014-06-08 00:30:12.625 159 12593.65 47.33 54793.97 88888.00 2014-06-08 00:30:12.750 159 12593.67 47.35 54794.00 88888.00 2014-06-08 00:30:12.875 159 12593.62 47.33 54794.03 88888.00 2014-06-08 00:30:13.000 159 12593.58 47.30 54794.00 88888.00 2014-06-08 00:30:13.125 159 12593.60 47.27 54794.03 88888.00 2014-06-08 00:30:13.250 159 12593.55 47.25 54794.05 88888.00 2014-06-08 00:30:13.375 159 12593.55 47.30 54794.05 88888.00 2014-06-08 00:30:13.500 159 12593.60 47.27 54794.05 88888.00 2014-06-08 00:30:13.625 159 12593.70 47.27 54794.05 88888.00 2014-06-08 00:30:13.750 159 12593.62 47.27 54794.07 88888.00 2014-06-08 00:30:13.875 159 12593.60 47.25 54794.05 88888.00 2014-06-08 00:30:14.000 159 12593.52 47.23 54794.05 88888.00 2014-06-08 00:30:14.125 159 12593.48 47.23 54794.10 88888.00 2014-06-08 00:30:14.250 159 12593.52 47.25 54794.10 88888.00 2014-06-08 00:30:14.375 159 12593.62 47.25 54794.10 88888.00 2014-06-08 00:30:14.500 159 12593.65 47.23 54794.10 88888.00 2014-06-08 00:30:14.625 159 12593.58 47.20 54794.07 88888.00 2014-06-08 00:30:14.750 159 12593.58 47.20 54794.10 88888.00 2014-06-08 00:30:14.875 159 12593.52 47.20 54794.12 88888.00 2014-06-08 00:30:15.000 159 12593.60 47.17 54794.12 88888.00 2014-06-08 00:30:15.125 159 12593.65 47.15 54794.12 88888.00 2014-06-08 00:30:15.250 159 12593.62 47.12 54794.12 88888.00 2014-06-08 00:30:15.375 159 12593.65 47.15 54794.12 88888.00 2014-06-08 00:30:15.500 159 12593.60 47.12 54794.12 88888.00 2014-06-08 00:30:15.625 159 12593.60 47.12 54794.15 88888.00 2014-06-08 00:30:15.750 159 12593.62 47.10 54794.15 88888.00 2014-06-08 00:30:15.875 159 12593.62 47.10 54794.15 88888.00 2014-06-08 00:30:16.000 159 12593.67 47.08 54794.18 88888.00 2014-06-08 00:30:16.125 159 12593.67 47.05 54794.15 88888.00 2014-06-08 00:30:16.250 159 12593.70 47.02 54794.15 88888.00 2014-06-08 00:30:16.375 159 12593.83 47.05 54794.15 88888.00 2014-06-08 00:30:16.500 159 12593.83 47.02 54794.20 88888.00 2014-06-08 00:30:16.625 159 12593.85 47.02 54794.22 88888.00 2014-06-08 00:30:16.750 159 12593.80 47.02 54794.22 88888.00 2014-06-08 00:30:16.875 159 12593.70 47.02 54794.22 88888.00 2014-06-08 00:30:17.000 159 12593.70 47.02 54794.22 88888.00 2014-06-08 00:30:17.125 159 12593.70 47.00 54794.22 88888.00 2014-06-08 00:30:17.250 159 12593.62 46.92 54794.20 88888.00 2014-06-08 00:30:17.375 159 12593.62 46.92 54794.20 88888.00 2014-06-08 00:30:17.500 159 12593.60 46.92 54794.20 88888.00 2014-06-08 00:30:17.625 159 12593.60 46.90 54794.20 88888.00 2014-06-08 00:30:17.750 159 12593.60 46.90 54794.22 88888.00 2014-06-08 00:30:17.875 159 12593.62 46.90 54794.22 88888.00 2014-06-08 00:30:18.000 159 12593.58 46.90 54794.22 88888.00 2014-06-08 00:30:18.125 159 12593.50 46.88 54794.30 88888.00 2014-06-08 00:30:18.250 159 12593.52 46.85 54794.28 88888.00 2014-06-08 00:30:18.375 159 12593.58 46.85 54794.25 88888.00 2014-06-08 00:30:18.500 159 12593.55 46.83 54794.22 88888.00 2014-06-08 00:30:18.625 159 12593.55 46.80 54794.25 88888.00 2014-06-08 00:30:18.750 159 12593.55 46.77 54794.30 88888.00 2014-06-08 00:30:18.875 159 12593.60 46.80 54794.30 88888.00 2014-06-08 00:30:19.000 159 12593.65 46.77 54794.25 88888.00 2014-06-08 00:30:19.125 159 12593.65 46.77 54794.28 88888.00 2014-06-08 00:30:19.250 159 12593.62 46.75 54794.30 88888.00 2014-06-08 00:30:19.375 159 12593.65 46.73 54794.30 88888.00 2014-06-08 00:30:19.500 159 12593.70 46.77 54794.30 88888.00 2014-06-08 00:30:19.625 159 12593.65 46.77 54794.30 88888.00 2014-06-08 00:30:19.750 159 12593.60 46.75 54794.30 88888.00 2014-06-08 00:30:19.875 159 12593.62 46.73 54794.30 88888.00 2014-06-08 00:30:20.000 159 12593.65 46.73 54794.30 88888.00 2014-06-08 00:30:20.125 159 12593.67 46.73 54794.35 88888.00 2014-06-08 00:30:20.250 159 12593.62 46.73 54794.35 88888.00 2014-06-08 00:30:20.375 159 12593.60 46.70 54794.32 88888.00 2014-06-08 00:30:20.500 159 12593.60 46.70 54794.35 88888.00 2014-06-08 00:30:20.625 159 12593.60 46.67 54794.38 88888.00 2014-06-08 00:30:20.750 159 12593.62 46.65 54794.38 88888.00 2014-06-08 00:30:20.875 159 12593.65 46.67 54794.38 88888.00 2014-06-08 00:30:21.000 159 12593.62 46.65 54794.40 88888.00 2014-06-08 00:30:21.125 159 12593.60 46.65 54794.40 88888.00 2014-06-08 00:30:21.250 159 12593.55 46.62 54794.40 88888.00 2014-06-08 00:30:21.375 159 12593.58 46.62 54794.40 88888.00 2014-06-08 00:30:21.500 159 12593.55 46.65 54794.38 88888.00 2014-06-08 00:30:21.625 159 12593.55 46.62 54794.40 88888.00 2014-06-08 00:30:21.750 159 12593.58 46.62 54794.43 88888.00 2014-06-08 00:30:21.875 159 12593.58 46.65 54794.40 88888.00 2014-06-08 00:30:22.000 159 12593.55 46.65 54794.40 88888.00 2014-06-08 00:30:22.125 159 12593.55 46.65 54794.45 88888.00 2014-06-08 00:30:22.250 159 12593.52 46.62 54794.47 88888.00 2014-06-08 00:30:22.375 159 12593.52 46.60 54794.45 88888.00 2014-06-08 00:30:22.500 159 12593.55 46.58 54794.45 88888.00 2014-06-08 00:30:22.625 159 12593.55 46.58 54794.47 88888.00 2014-06-08 00:30:22.750 159 12593.55 46.60 54794.45 88888.00 2014-06-08 00:30:22.875 159 12593.52 46.62 54794.45 88888.00 2014-06-08 00:30:23.000 159 12593.55 46.62 54794.47 88888.00 2014-06-08 00:30:23.125 159 12593.55 46.60 54794.47 88888.00 2014-06-08 00:30:23.250 159 12593.52 46.60 54794.50 88888.00 2014-06-08 00:30:23.375 159 12593.55 46.60 54794.47 88888.00 2014-06-08 00:30:23.500 159 12593.48 46.60 54794.47 88888.00 2014-06-08 00:30:23.625 159 12593.50 46.60 54794.50 88888.00 2014-06-08 00:30:23.750 159 12593.55 46.60 54794.50 88888.00 2014-06-08 00:30:23.875 159 12593.48 46.55 54794.50 88888.00 2014-06-08 00:30:24.000 159 12593.48 46.52 54794.47 88888.00 2014-06-08 00:30:24.125 159 12593.38 46.52 54794.47 88888.00 2014-06-08 00:30:24.250 159 12593.27 46.52 54794.50 88888.00 2014-06-08 00:30:24.375 159 12593.35 46.58 54794.53 88888.00 2014-06-08 00:30:24.500 159 12593.45 46.58 54794.53 88888.00 2014-06-08 00:30:24.625 159 12593.52 46.58 54794.53 88888.00 2014-06-08 00:30:24.750 159 12593.50 46.58 54794.55 88888.00 2014-06-08 00:30:24.875 159 12593.48 46.60 54794.53 88888.00 2014-06-08 00:30:25.000 159 12593.50 46.58 54794.50 88888.00 2014-06-08 00:30:25.125 159 12593.50 46.55 54794.53 88888.00 2014-06-08 00:30:25.250 159 12593.50 46.60 54794.53 88888.00 2014-06-08 00:30:25.375 159 12593.55 46.58 54794.53 88888.00 2014-06-08 00:30:25.500 159 12593.50 46.50 54794.55 88888.00 2014-06-08 00:30:25.625 159 12593.52 46.52 54794.55 88888.00 2014-06-08 00:30:25.750 159 12593.52 46.52 54794.55 88888.00 2014-06-08 00:30:25.875 159 12593.50 46.55 54794.53 88888.00 2014-06-08 00:30:26.000 159 12593.50 46.55 54794.53 88888.00 2014-06-08 00:30:26.125 159 12593.50 46.55 54794.55 88888.00 2014-06-08 00:30:26.250 159 12593.38 46.52 54794.57 88888.00 2014-06-08 00:30:26.375 159 12593.38 46.48 54794.57 88888.00 2014-06-08 00:30:26.500 159 12593.35 46.50 54794.57 88888.00 2014-06-08 00:30:26.625 159 12593.33 46.52 54794.60 88888.00 2014-06-08 00:30:26.750 159 12593.38 46.52 54794.60 88888.00 2014-06-08 00:30:26.875 159 12593.42 46.50 54794.60 88888.00 2014-06-08 00:30:27.000 159 12593.45 46.50 54794.57 88888.00 2014-06-08 00:30:27.125 159 12593.45 46.48 54794.60 88888.00 2014-06-08 00:30:27.250 159 12593.42 46.48 54794.57 88888.00 2014-06-08 00:30:27.375 159 12593.42 46.48 54794.60 88888.00 2014-06-08 00:30:27.500 159 12593.38 46.48 54794.62 88888.00 2014-06-08 00:30:27.625 159 12593.38 46.50 54794.60 88888.00 2014-06-08 00:30:27.750 159 12593.38 46.48 54794.55 88888.00 2014-06-08 00:30:27.875 159 12593.40 46.45 54794.60 88888.00 2014-06-08 00:30:28.000 159 12593.48 46.45 54794.62 88888.00 2014-06-08 00:30:28.125 159 12593.45 46.48 54794.60 88888.00 2014-06-08 00:30:28.250 159 12593.30 46.42 54794.62 88888.00 2014-06-08 00:30:28.375 159 12593.38 46.45 54794.65 88888.00 2014-06-08 00:30:28.500 159 12593.42 46.45 54794.65 88888.00 2014-06-08 00:30:28.625 159 12593.42 46.45 54794.62 88888.00 2014-06-08 00:30:28.750 159 12593.35 46.42 54794.62 88888.00 2014-06-08 00:30:28.875 159 12593.30 46.45 54794.65 88888.00 2014-06-08 00:30:29.000 159 12593.30 46.45 54794.65 88888.00 2014-06-08 00:30:29.125 159 12593.27 46.45 54794.65 88888.00 2014-06-08 00:30:29.250 159 12593.30 46.40 54794.65 88888.00 2014-06-08 00:30:29.375 159 12593.38 46.40 54794.65 88888.00 2014-06-08 00:30:29.500 159 12593.38 46.42 54794.65 88888.00 2014-06-08 00:30:29.625 159 12593.33 46.40 54794.68 88888.00 2014-06-08 00:30:29.750 159 12593.27 46.40 54794.65 88888.00 2014-06-08 00:30:29.875 159 12593.25 46.40 54794.62 88888.00 2014-06-08 00:30:30.000 159 12593.25 46.38 54794.65 88888.00 2014-06-08 00:30:30.125 159 12593.27 46.38 54794.70 88888.00 2014-06-08 00:30:30.250 159 12593.25 46.38 54794.70 88888.00 2014-06-08 00:30:30.375 159 12593.25 46.38 54794.68 88888.00 2014-06-08 00:30:30.500 159 12593.27 46.38 54794.68 88888.00 2014-06-08 00:30:30.625 159 12593.27 46.35 54794.70 88888.00 2014-06-08 00:30:30.750 159 12593.25 46.33 54794.70 88888.00 2014-06-08 00:30:30.875 159 12593.30 46.35 54794.68 88888.00 2014-06-08 00:30:31.000 159 12593.35 46.38 54794.68 88888.00 2014-06-08 00:30:31.125 159 12593.33 46.35 54794.68 88888.00 2014-06-08 00:30:31.250 159 12593.33 46.33 54794.68 88888.00 2014-06-08 00:30:31.375 159 12593.38 46.35 54794.70 88888.00 2014-06-08 00:30:31.500 159 12593.40 46.35 54794.72 88888.00 2014-06-08 00:30:31.625 159 12593.42 46.35 54794.72 88888.00 2014-06-08 00:30:31.750 159 12593.40 46.33 54794.68 88888.00 2014-06-08 00:30:31.875 159 12593.42 46.33 54794.65 88888.00 2014-06-08 00:30:32.000 159 12593.40 46.30 54794.65 88888.00 2014-06-08 00:30:32.125 159 12593.40 46.33 54794.70 88888.00 2014-06-08 00:30:32.250 159 12593.40 46.33 54794.70 88888.00 2014-06-08 00:30:32.375 159 12593.40 46.33 54794.68 88888.00 2014-06-08 00:30:32.500 159 12593.30 46.35 54794.68 88888.00 2014-06-08 00:30:32.625 159 12593.33 46.33 54794.70 88888.00 2014-06-08 00:30:32.750 159 12593.42 46.27 54794.70 88888.00 2014-06-08 00:30:32.875 159 12593.42 46.27 54794.70 88888.00 2014-06-08 00:30:33.000 159 12593.42 46.27 54794.70 88888.00 2014-06-08 00:30:33.125 159 12593.40 46.30 54794.70 88888.00 2014-06-08 00:30:33.250 159 12593.38 46.27 54794.68 88888.00 2014-06-08 00:30:33.375 159 12593.38 46.25 54794.68 88888.00 2014-06-08 00:30:33.500 159 12593.38 46.25 54794.65 88888.00 2014-06-08 00:30:33.625 159 12593.35 46.27 54794.68 88888.00 2014-06-08 00:30:33.750 159 12593.35 46.27 54794.68 88888.00 2014-06-08 00:30:33.875 159 12593.33 46.30 54794.68 88888.00 2014-06-08 00:30:34.000 159 12593.42 46.33 54794.68 88888.00 2014-06-08 00:30:34.125 159 12593.48 46.33 54794.68 88888.00 2014-06-08 00:30:34.250 159 12593.42 46.27 54794.68 88888.00 2014-06-08 00:30:34.375 159 12593.50 46.27 54794.65 88888.00 2014-06-08 00:30:34.500 159 12593.52 46.33 54794.68 88888.00 2014-06-08 00:30:34.625 159 12593.55 46.33 54794.68 88888.00 2014-06-08 00:30:34.750 159 12593.48 46.30 54794.68 88888.00 2014-06-08 00:30:34.875 159 12593.40 46.30 54794.68 88888.00 2014-06-08 00:30:35.000 159 12593.42 46.33 54794.65 88888.00 2014-06-08 00:30:35.125 159 12593.45 46.30 54794.65 88888.00 2014-06-08 00:30:35.250 159 12593.48 46.30 54794.65 88888.00 2014-06-08 00:30:35.375 159 12593.52 46.30 54794.68 88888.00 2014-06-08 00:30:35.500 159 12593.50 46.33 54794.68 88888.00 2014-06-08 00:30:35.625 159 12593.42 46.35 54794.65 88888.00 2014-06-08 00:30:35.750 159 12593.42 46.35 54794.65 88888.00 2014-06-08 00:30:35.875 159 12593.50 46.35 54794.68 88888.00 2014-06-08 00:30:36.000 159 12593.52 46.35 54794.65 88888.00 2014-06-08 00:30:36.125 159 12593.55 46.35 54794.65 88888.00 2014-06-08 00:30:36.250 159 12593.55 46.35 54794.65 88888.00 2014-06-08 00:30:36.375 159 12593.60 46.38 54794.65 88888.00 2014-06-08 00:30:36.500 159 12593.58 46.35 54794.68 88888.00 2014-06-08 00:30:36.625 159 12593.58 46.35 54794.68 88888.00 2014-06-08 00:30:36.750 159 12593.65 46.35 54794.65 88888.00 2014-06-08 00:30:36.875 159 12593.70 46.38 54794.68 88888.00 2014-06-08 00:30:37.000 159 12593.80 46.35 54794.65 88888.00 2014-06-08 00:30:37.125 159 12593.80 46.38 54794.62 88888.00 2014-06-08 00:30:37.250 159 12593.75 46.40 54794.62 88888.00 2014-06-08 00:30:37.375 159 12593.67 46.40 54794.60 88888.00 2014-06-08 00:30:37.500 159 12593.67 46.40 54794.62 88888.00 2014-06-08 00:30:37.625 159 12593.77 46.42 54794.60 88888.00 2014-06-08 00:30:37.750 159 12593.88 46.38 54794.57 88888.00 2014-06-08 00:30:37.875 159 12593.85 46.33 54794.55 88888.00 2014-06-08 00:30:38.000 159 12593.85 46.38 54794.60 88888.00 2014-06-08 00:30:38.125 159 12593.80 46.42 54794.62 88888.00 2014-06-08 00:30:38.250 159 12593.83 46.38 54794.57 88888.00 2014-06-08 00:30:38.375 159 12593.90 46.40 54794.55 88888.00 2014-06-08 00:30:38.500 159 12593.92 46.42 54794.55 88888.00 2014-06-08 00:30:38.625 159 12593.95 46.42 54794.55 88888.00 2014-06-08 00:30:38.750 159 12593.98 46.42 54794.57 88888.00 2014-06-08 00:30:38.875 159 12594.00 46.40 54794.60 88888.00 2014-06-08 00:30:39.000 159 12594.02 46.45 54794.57 88888.00 2014-06-08 00:30:39.125 159 12594.02 46.48 54794.60 88888.00 2014-06-08 00:30:39.250 159 12594.00 46.45 54794.57 88888.00 2014-06-08 00:30:39.375 159 12594.02 46.48 54794.57 88888.00 2014-06-08 00:30:39.500 159 12594.00 46.48 54794.60 88888.00 2014-06-08 00:30:39.625 159 12593.98 46.48 54794.57 88888.00 2014-06-08 00:30:39.750 159 12594.05 46.48 54794.55 88888.00 2014-06-08 00:30:39.875 159 12594.05 46.48 54794.55 88888.00 2014-06-08 00:30:40.000 159 12594.12 46.50 54794.55 88888.00 2014-06-08 00:30:40.125 159 12594.15 46.52 54794.57 88888.00 2014-06-08 00:30:40.250 159 12594.10 46.48 54794.53 88888.00 2014-06-08 00:30:40.375 159 12594.12 46.45 54794.53 88888.00 2014-06-08 00:30:40.500 159 12594.17 46.45 54794.53 88888.00 2014-06-08 00:30:40.625 159 12594.15 46.50 54794.53 88888.00 2014-06-08 00:30:40.750 159 12594.12 46.50 54794.57 88888.00 2014-06-08 00:30:40.875 159 12594.23 46.50 54794.55 88888.00 2014-06-08 00:30:41.000 159 12594.25 46.52 54794.50 88888.00 2014-06-08 00:30:41.125 159 12594.25 46.58 54794.50 88888.00 2014-06-08 00:30:41.250 159 12594.23 46.58 54794.45 88888.00 2014-06-08 00:30:41.375 159 12594.27 46.58 54794.50 88888.00 2014-06-08 00:30:41.500 159 12594.30 46.55 54794.45 88888.00 2014-06-08 00:30:41.625 159 12594.35 46.52 54794.45 88888.00 2014-06-08 00:30:41.750 159 12594.38 46.55 54794.45 88888.00 2014-06-08 00:30:41.875 159 12594.35 46.60 54794.45 88888.00 2014-06-08 00:30:42.000 159 12594.27 46.60 54794.45 88888.00 2014-06-08 00:30:42.125 159 12594.33 46.60 54794.45 88888.00 2014-06-08 00:30:42.250 159 12594.33 46.58 54794.43 88888.00 2014-06-08 00:30:42.375 159 12594.35 46.58 54794.43 88888.00 2014-06-08 00:30:42.500 159 12594.25 46.58 54794.40 88888.00 2014-06-08 00:30:42.625 159 12594.27 46.60 54794.43 88888.00 2014-06-08 00:30:42.750 159 12594.38 46.60 54794.43 88888.00 2014-06-08 00:30:42.875 159 12594.38 46.62 54794.43 88888.00 2014-06-08 00:30:43.000 159 12594.40 46.62 54794.43 88888.00 2014-06-08 00:30:43.125 159 12594.40 46.60 54794.40 88888.00 2014-06-08 00:30:43.250 159 12594.33 46.62 54794.43 88888.00 2014-06-08 00:30:43.375 159 12594.42 46.65 54794.40 88888.00 2014-06-08 00:30:43.500 159 12594.52 46.65 54794.40 88888.00 2014-06-08 00:30:43.625 159 12594.52 46.65 54794.40 88888.00 2014-06-08 00:30:43.750 159 12594.48 46.70 54794.43 88888.00 2014-06-08 00:30:43.875 159 12594.50 46.70 54794.38 88888.00 2014-06-08 00:30:44.000 159 12594.55 46.70 54794.38 88888.00 2014-06-08 00:30:44.125 159 12594.52 46.70 54794.38 88888.00 2014-06-08 00:30:44.250 159 12594.50 46.70 54794.38 88888.00 2014-06-08 00:30:44.375 159 12594.58 46.70 54794.38 88888.00 2014-06-08 00:30:44.500 159 12594.60 46.73 54794.43 88888.00 2014-06-08 00:30:44.625 159 12594.62 46.77 54794.43 88888.00 2014-06-08 00:30:44.750 159 12594.67 46.77 54794.40 88888.00 2014-06-08 00:30:44.875 159 12594.70 46.77 54794.40 88888.00 2014-06-08 00:30:45.000 159 12594.73 46.77 54794.40 88888.00 2014-06-08 00:30:45.125 159 12594.67 46.80 54794.40 88888.00 2014-06-08 00:30:45.250 159 12594.73 46.80 54794.40 88888.00 2014-06-08 00:30:45.375 159 12594.73 46.83 54794.40 88888.00 2014-06-08 00:30:45.500 159 12594.75 46.83 54794.38 88888.00 2014-06-08 00:30:45.625 159 12594.75 46.83 54794.38 88888.00 2014-06-08 00:30:45.750 159 12594.70 46.77 54794.40 88888.00 2014-06-08 00:30:45.875 159 12594.67 46.80 54794.40 88888.00 2014-06-08 00:30:46.000 159 12594.75 46.85 54794.40 88888.00 2014-06-08 00:30:46.125 159 12594.83 46.88 54794.35 88888.00 2014-06-08 00:30:46.250 159 12594.83 46.88 54794.35 88888.00 2014-06-08 00:30:46.375 159 12594.88 46.90 54794.38 88888.00 2014-06-08 00:30:46.500 159 12594.90 46.90 54794.38 88888.00 2014-06-08 00:30:46.625 159 12594.85 46.90 54794.35 88888.00 2014-06-08 00:30:46.750 159 12594.90 46.92 54794.38 88888.00 2014-06-08 00:30:46.875 159 12594.92 46.92 54794.32 88888.00 2014-06-08 00:30:47.000 159 12594.95 46.90 54794.32 88888.00 2014-06-08 00:30:47.125 159 12594.95 46.92 54794.35 88888.00 2014-06-08 00:30:47.250 159 12594.85 46.90 54794.32 88888.00 2014-06-08 00:30:47.375 159 12594.98 46.90 54794.30 88888.00 2014-06-08 00:30:47.500 159 12594.98 46.92 54794.32 88888.00 2014-06-08 00:30:47.625 159 12594.95 46.98 54794.32 88888.00 2014-06-08 00:30:47.750 159 12595.02 46.98 54794.32 88888.00 2014-06-08 00:30:47.875 159 12595.02 46.95 54794.32 88888.00 2014-06-08 00:30:48.000 159 12595.02 46.95 54794.32 88888.00 2014-06-08 00:30:48.125 159 12595.10 47.00 54794.32 88888.00 2014-06-08 00:30:48.250 159 12595.12 46.98 54794.32 88888.00 2014-06-08 00:30:48.375 159 12595.20 47.00 54794.32 88888.00 2014-06-08 00:30:48.500 159 12595.20 47.02 54794.30 88888.00 2014-06-08 00:30:48.625 159 12595.20 47.05 54794.30 88888.00 2014-06-08 00:30:48.750 159 12595.15 47.02 54794.28 88888.00 2014-06-08 00:30:48.875 159 12595.17 47.02 54794.28 88888.00 2014-06-08 00:30:49.000 159 12595.23 47.05 54794.25 88888.00 2014-06-08 00:30:49.125 159 12595.33 47.08 54794.28 88888.00 2014-06-08 00:30:49.250 159 12595.38 47.08 54794.28 88888.00 2014-06-08 00:30:49.375 159 12595.42 47.10 54794.28 88888.00 2014-06-08 00:30:49.500 159 12595.35 47.12 54794.28 88888.00 2014-06-08 00:30:49.625 159 12595.30 47.12 54794.28 88888.00 2014-06-08 00:30:49.750 159 12595.35 47.10 54794.28 88888.00 2014-06-08 00:30:49.875 159 12595.38 47.12 54794.30 88888.00 2014-06-08 00:30:50.000 159 12595.35 47.12 54794.28 88888.00 2014-06-08 00:30:50.125 159 12595.33 47.12 54794.30 88888.00 2014-06-08 00:30:50.250 159 12595.35 47.12 54794.28 88888.00 2014-06-08 00:30:50.375 159 12595.42 47.12 54794.28 88888.00 2014-06-08 00:30:50.500 159 12595.45 47.12 54794.28 88888.00 2014-06-08 00:30:50.625 159 12595.42 47.17 54794.28 88888.00 2014-06-08 00:30:50.750 159 12595.35 47.15 54794.25 88888.00 2014-06-08 00:30:50.875 159 12595.38 47.17 54794.28 88888.00 2014-06-08 00:30:51.000 159 12595.48 47.17 54794.28 88888.00 2014-06-08 00:30:51.125 159 12595.55 47.20 54794.30 88888.00 2014-06-08 00:30:51.250 159 12595.52 47.17 54794.30 88888.00 2014-06-08 00:30:51.375 159 12595.50 47.17 54794.28 88888.00 2014-06-08 00:30:51.500 159 12595.50 47.17 54794.28 88888.00 2014-06-08 00:30:51.625 159 12595.55 47.20 54794.28 88888.00 2014-06-08 00:30:51.750 159 12595.55 47.23 54794.30 88888.00 2014-06-08 00:30:51.875 159 12595.55 47.25 54794.28 88888.00 2014-06-08 00:30:52.000 159 12595.60 47.23 54794.30 88888.00 2014-06-08 00:30:52.125 159 12595.65 47.23 54794.30 88888.00 2014-06-08 00:30:52.250 159 12595.60 47.25 54794.30 88888.00 2014-06-08 00:30:52.375 159 12595.65 47.27 54794.30 88888.00 2014-06-08 00:30:52.500 159 12595.70 47.27 54794.32 88888.00 2014-06-08 00:30:52.625 159 12595.67 47.25 54794.30 88888.00 2014-06-08 00:30:52.750 159 12595.62 47.25 54794.28 88888.00 2014-06-08 00:30:52.875 159 12595.70 47.23 54794.30 88888.00 2014-06-08 00:30:53.000 159 12595.75 47.23 54794.28 88888.00 2014-06-08 00:30:53.125 159 12595.77 47.23 54794.30 88888.00 2014-06-08 00:30:53.250 159 12595.75 47.20 54794.30 88888.00 2014-06-08 00:30:53.375 159 12595.73 47.20 54794.28 88888.00 2014-06-08 00:30:53.500 159 12595.75 47.23 54794.28 88888.00 2014-06-08 00:30:53.625 159 12595.83 47.25 54794.30 88888.00 2014-06-08 00:30:53.750 159 12595.85 47.27 54794.32 88888.00 2014-06-08 00:30:53.875 159 12595.88 47.30 54794.32 88888.00 2014-06-08 00:30:54.000 159 12595.95 47.33 54794.30 88888.00 2014-06-08 00:30:54.125 159 12595.90 47.30 54794.30 88888.00 2014-06-08 00:30:54.250 159 12595.85 47.27 54794.30 88888.00 2014-06-08 00:30:54.375 159 12595.88 47.27 54794.28 88888.00 2014-06-08 00:30:54.500 159 12595.80 47.33 54794.28 88888.00 2014-06-08 00:30:54.625 159 12595.80 47.27 54794.30 88888.00 2014-06-08 00:30:54.750 159 12595.83 47.27 54794.32 88888.00 2014-06-08 00:30:54.875 159 12595.92 47.33 54794.30 88888.00 2014-06-08 00:30:55.000 159 12596.00 47.35 54794.30 88888.00 2014-06-08 00:30:55.125 159 12596.02 47.33 54794.32 88888.00 2014-06-08 00:30:55.250 159 12596.00 47.30 54794.32 88888.00 2014-06-08 00:30:55.375 159 12595.98 47.33 54794.30 88888.00 2014-06-08 00:30:55.500 159 12595.95 47.30 54794.28 88888.00 2014-06-08 00:30:55.625 159 12595.92 47.27 54794.28 88888.00 2014-06-08 00:30:55.750 159 12595.95 47.27 54794.28 88888.00 2014-06-08 00:30:55.875 159 12596.02 47.30 54794.30 88888.00 2014-06-08 00:30:56.000 159 12596.12 47.35 54794.30 88888.00 2014-06-08 00:30:56.125 159 12596.10 47.35 54794.32 88888.00 2014-06-08 00:30:56.250 159 12596.12 47.33 54794.32 88888.00 2014-06-08 00:30:56.375 159 12596.17 47.35 54794.35 88888.00 2014-06-08 00:30:56.500 159 12596.10 47.33 54794.32 88888.00 2014-06-08 00:30:56.625 159 12596.02 47.33 54794.32 88888.00 2014-06-08 00:30:56.750 159 12596.08 47.33 54794.32 88888.00 2014-06-08 00:30:56.875 159 12596.12 47.33 54794.32 88888.00 2014-06-08 00:30:57.000 159 12596.20 47.35 54794.32 88888.00 2014-06-08 00:30:57.125 159 12596.15 47.33 54794.35 88888.00 2014-06-08 00:30:57.250 159 12596.12 47.33 54794.35 88888.00 2014-06-08 00:30:57.375 159 12596.15 47.35 54794.35 88888.00 2014-06-08 00:30:57.500 159 12596.17 47.35 54794.35 88888.00 2014-06-08 00:30:57.625 159 12596.20 47.33 54794.35 88888.00 2014-06-08 00:30:57.750 159 12596.25 47.35 54794.32 88888.00 2014-06-08 00:30:57.875 159 12596.27 47.33 54794.35 88888.00 2014-06-08 00:30:58.000 159 12596.25 47.33 54794.38 88888.00 2014-06-08 00:30:58.125 159 12596.35 47.33 54794.35 88888.00 2014-06-08 00:30:58.250 159 12596.33 47.30 54794.38 88888.00 2014-06-08 00:30:58.375 159 12596.33 47.33 54794.38 88888.00 2014-06-08 00:30:58.500 159 12596.33 47.35 54794.38 88888.00 2014-06-08 00:30:58.625 159 12596.40 47.38 54794.35 88888.00 2014-06-08 00:30:58.750 159 12596.40 47.35 54794.32 88888.00 2014-06-08 00:30:58.875 159 12596.38 47.35 54794.32 88888.00 2014-06-08 00:30:59.000 159 12596.40 47.38 54794.38 88888.00 2014-06-08 00:30:59.125 159 12596.48 47.38 54794.38 88888.00 2014-06-08 00:30:59.250 159 12596.40 47.35 54794.38 88888.00 2014-06-08 00:30:59.375 159 12596.40 47.38 54794.38 88888.00 2014-06-08 00:30:59.500 159 12596.38 47.40 54794.38 88888.00 2014-06-08 00:30:59.625 159 12596.38 47.42 54794.38 88888.00 2014-06-08 00:30:59.750 159 12596.42 47.38 54794.38 88888.00 2014-06-08 00:30:59.875 159 12596.48 47.35 54794.38 88888.00 2014-06-08 00:31:00.000 159 12596.50 47.35 54794.38 88888.00 2014-06-08 00:31:00.125 159 12596.45 47.38 54794.38 88888.00 2014-06-08 00:31:00.250 159 12596.40 47.40 54794.38 88888.00 2014-06-08 00:31:00.375 159 12596.48 47.42 54794.40 88888.00 2014-06-08 00:31:00.500 159 12596.52 47.45 54794.40 88888.00 2014-06-08 00:31:00.625 159 12596.58 47.42 54794.43 88888.00 2014-06-08 00:31:00.750 159 12596.55 47.40 54794.40 88888.00 2014-06-08 00:31:00.875 159 12596.55 47.40 54794.40 88888.00 2014-06-08 00:31:01.000 159 12596.58 47.42 54794.38 88888.00 2014-06-08 00:31:01.125 159 12596.58 47.42 54794.38 88888.00 2014-06-08 00:31:01.250 159 12596.60 47.40 54794.40 88888.00 2014-06-08 00:31:01.375 159 12596.65 47.40 54794.38 88888.00 2014-06-08 00:31:01.500 159 12596.60 47.42 54794.38 88888.00 2014-06-08 00:31:01.625 159 12596.60 47.40 54794.40 88888.00 2014-06-08 00:31:01.750 159 12596.58 47.42 54794.40 88888.00 2014-06-08 00:31:01.875 159 12596.60 47.45 54794.38 88888.00 2014-06-08 00:31:02.000 159 12596.62 47.48 54794.40 88888.00 2014-06-08 00:31:02.125 159 12596.67 47.48 54794.40 88888.00 2014-06-08 00:31:02.250 159 12596.67 47.50 54794.40 88888.00 2014-06-08 00:31:02.375 159 12596.70 47.45 54794.38 88888.00 2014-06-08 00:31:02.500 159 12596.65 47.45 54794.38 88888.00 2014-06-08 00:31:02.625 159 12596.62 47.50 54794.40 88888.00 2014-06-08 00:31:02.750 159 12596.55 47.50 54794.40 88888.00 2014-06-08 00:31:02.875 159 12596.52 47.48 54794.40 88888.00 2014-06-08 00:31:03.000 159 12596.60 47.48 54794.38 88888.00 2014-06-08 00:31:03.125 159 12596.65 47.48 54794.40 88888.00 2014-06-08 00:31:03.250 159 12596.65 47.52 54794.43 88888.00 2014-06-08 00:31:03.375 159 12596.70 47.52 54794.43 88888.00 2014-06-08 00:31:03.500 159 12596.73 47.52 54794.40 88888.00 2014-06-08 00:31:03.625 159 12596.73 47.50 54794.38 88888.00 2014-06-08 00:31:03.750 159 12596.77 47.52 54794.40 88888.00 2014-06-08 00:31:03.875 159 12596.88 47.52 54794.40 88888.00 2014-06-08 00:31:04.000 159 12596.88 47.52 54794.40 88888.00 2014-06-08 00:31:04.125 159 12596.83 47.55 54794.40 88888.00 2014-06-08 00:31:04.250 159 12596.75 47.58 54794.43 88888.00 2014-06-08 00:31:04.375 159 12596.80 47.60 54794.43 88888.00 2014-06-08 00:31:04.500 159 12596.75 47.58 54794.40 88888.00 2014-06-08 00:31:04.625 159 12596.77 47.58 54794.40 88888.00 2014-06-08 00:31:04.750 159 12596.77 47.58 54794.40 88888.00 2014-06-08 00:31:04.875 159 12596.75 47.62 54794.40 88888.00 2014-06-08 00:31:05.000 159 12596.80 47.62 54794.40 88888.00 2014-06-08 00:31:05.125 159 12596.83 47.62 54794.40 88888.00 2014-06-08 00:31:05.250 159 12596.83 47.62 54794.40 88888.00 2014-06-08 00:31:05.375 159 12596.88 47.62 54794.40 88888.00 2014-06-08 00:31:05.500 159 12596.98 47.65 54794.43 88888.00 2014-06-08 00:31:05.625 159 12596.95 47.62 54794.43 88888.00 2014-06-08 00:31:05.750 159 12596.92 47.62 54794.43 88888.00 2014-06-08 00:31:05.875 159 12596.92 47.60 54794.40 88888.00 2014-06-08 00:31:06.000 159 12596.88 47.60 54794.38 88888.00 2014-06-08 00:31:06.125 159 12596.85 47.62 54794.38 88888.00 2014-06-08 00:31:06.250 159 12596.85 47.62 54794.38 88888.00 2014-06-08 00:31:06.375 159 12596.90 47.62 54794.40 88888.00 2014-06-08 00:31:06.500 159 12596.92 47.62 54794.40 88888.00 2014-06-08 00:31:06.625 159 12596.98 47.62 54794.43 88888.00 2014-06-08 00:31:06.750 159 12596.98 47.65 54794.43 88888.00 2014-06-08 00:31:06.875 159 12596.92 47.62 54794.40 88888.00 2014-06-08 00:31:07.000 159 12596.92 47.60 54794.40 88888.00 2014-06-08 00:31:07.125 159 12596.92 47.62 54794.43 88888.00 2014-06-08 00:31:07.250 159 12596.98 47.62 54794.45 88888.00 2014-06-08 00:31:07.375 159 12597.00 47.65 54794.43 88888.00 2014-06-08 00:31:07.500 159 12596.98 47.65 54794.45 88888.00 2014-06-08 00:31:07.625 159 12597.02 47.67 54794.45 88888.00 2014-06-08 00:31:07.750 159 12597.08 47.67 54794.43 88888.00 2014-06-08 00:31:07.875 159 12597.02 47.65 54794.43 88888.00 2014-06-08 00:31:08.000 159 12597.00 47.62 54794.45 88888.00 2014-06-08 00:31:08.125 159 12597.00 47.65 54794.43 88888.00 2014-06-08 00:31:08.250 159 12596.95 47.65 54794.43 88888.00 2014-06-08 00:31:08.375 159 12596.98 47.62 54794.40 88888.00 2014-06-08 00:31:08.500 159 12597.02 47.65 54794.43 88888.00 2014-06-08 00:31:08.625 159 12596.98 47.62 54794.43 88888.00 2014-06-08 00:31:08.750 159 12596.98 47.67 54794.40 88888.00 2014-06-08 00:31:08.875 159 12597.05 47.67 54794.40 88888.00 2014-06-08 00:31:09.000 159 12597.10 47.67 54794.43 88888.00 2014-06-08 00:31:09.125 159 12597.05 47.67 54794.45 88888.00 2014-06-08 00:31:09.250 159 12597.02 47.67 54794.45 88888.00 2014-06-08 00:31:09.375 159 12597.10 47.65 54794.43 88888.00 2014-06-08 00:31:09.500 159 12597.12 47.67 54794.45 88888.00 2014-06-08 00:31:09.625 159 12597.12 47.65 54794.47 88888.00 2014-06-08 00:31:09.750 159 12597.12 47.65 54794.47 88888.00 2014-06-08 00:31:09.875 159 12597.12 47.60 54794.47 88888.00 2014-06-08 00:31:10.000 159 12597.10 47.60 54794.43 88888.00 2014-06-08 00:31:10.125 159 12597.15 47.65 54794.45 88888.00 2014-06-08 00:31:10.250 159 12597.12 47.65 54794.43 88888.00 2014-06-08 00:31:10.375 159 12597.10 47.65 54794.40 88888.00 2014-06-08 00:31:10.500 159 12597.15 47.65 54794.43 88888.00 2014-06-08 00:31:10.625 159 12597.20 47.65 54794.43 88888.00 2014-06-08 00:31:10.750 159 12597.25 47.65 54794.43 88888.00 2014-06-08 00:31:10.875 159 12597.30 47.67 54794.43 88888.00 2014-06-08 00:31:11.000 159 12597.27 47.67 54794.38 88888.00 2014-06-08 00:31:11.125 159 12597.27 47.67 54794.38 88888.00 2014-06-08 00:31:11.250 159 12597.25 47.65 54794.43 88888.00 2014-06-08 00:31:11.375 159 12597.25 47.65 54794.43 88888.00 2014-06-08 00:31:11.500 159 12597.25 47.65 54794.40 88888.00 2014-06-08 00:31:11.625 159 12597.23 47.65 54794.38 88888.00 2014-06-08 00:31:11.750 159 12597.23 47.67 54794.40 88888.00 2014-06-08 00:31:11.875 159 12597.23 47.65 54794.40 88888.00 2014-06-08 00:31:12.000 159 12597.23 47.70 54794.43 88888.00 2014-06-08 00:31:12.125 159 12597.27 47.70 54794.45 88888.00 2014-06-08 00:31:12.250 159 12597.23 47.67 54794.45 88888.00 2014-06-08 00:31:12.375 159 12597.27 47.67 54794.40 88888.00 2014-06-08 00:31:12.500 159 12597.27 47.65 54794.43 88888.00 2014-06-08 00:31:12.625 159 12597.23 47.67 54794.43 88888.00 2014-06-08 00:31:12.750 159 12597.30 47.70 54794.45 88888.00 2014-06-08 00:31:12.875 159 12597.35 47.70 54794.45 88888.00 2014-06-08 00:31:13.000 159 12597.30 47.67 54794.43 88888.00 2014-06-08 00:31:13.125 159 12597.23 47.67 54794.43 88888.00 2014-06-08 00:31:13.250 159 12597.27 47.67 54794.43 88888.00 2014-06-08 00:31:13.375 159 12597.35 47.70 54794.43 88888.00 2014-06-08 00:31:13.500 159 12597.35 47.70 54794.43 88888.00 2014-06-08 00:31:13.625 159 12597.38 47.67 54794.43 88888.00 2014-06-08 00:31:13.750 159 12597.40 47.73 54794.43 88888.00 2014-06-08 00:31:13.875 159 12597.35 47.77 54794.47 88888.00 2014-06-08 00:31:14.000 159 12597.40 47.77 54794.50 88888.00 2014-06-08 00:31:14.125 159 12597.42 47.77 54794.47 88888.00 2014-06-08 00:31:14.250 159 12597.38 47.80 54794.45 88888.00 2014-06-08 00:31:14.375 159 12597.33 47.77 54794.45 88888.00 2014-06-08 00:31:14.500 159 12597.27 47.75 54794.43 88888.00 2014-06-08 00:31:14.625 159 12597.27 47.75 54794.40 88888.00 2014-06-08 00:31:14.750 159 12597.25 47.75 54794.40 88888.00 2014-06-08 00:31:14.875 159 12597.30 47.77 54794.40 88888.00 2014-06-08 00:31:15.000 159 12597.33 47.77 54794.43 88888.00 2014-06-08 00:31:15.125 159 12597.33 47.75 54794.45 88888.00 2014-06-08 00:31:15.250 159 12597.33 47.77 54794.43 88888.00 2014-06-08 00:31:15.375 159 12597.38 47.83 54794.45 88888.00 2014-06-08 00:31:15.500 159 12597.40 47.83 54794.45 88888.00 2014-06-08 00:31:15.625 159 12597.33 47.80 54794.47 88888.00 2014-06-08 00:31:15.750 159 12597.35 47.83 54794.45 88888.00 2014-06-08 00:31:15.875 159 12597.33 47.80 54794.45 88888.00 2014-06-08 00:31:16.000 159 12597.33 47.83 54794.43 88888.00 2014-06-08 00:31:16.125 159 12597.38 47.85 54794.43 88888.00 2014-06-08 00:31:16.250 159 12597.35 47.83 54794.43 88888.00 2014-06-08 00:31:16.375 159 12597.42 47.80 54794.43 88888.00 2014-06-08 00:31:16.500 159 12597.45 47.83 54794.45 88888.00 2014-06-08 00:31:16.625 159 12597.42 47.85 54794.45 88888.00 2014-06-08 00:31:16.750 159 12597.38 47.83 54794.43 88888.00 2014-06-08 00:31:16.875 159 12597.38 47.83 54794.43 88888.00 2014-06-08 00:31:17.000 159 12597.42 47.85 54794.43 88888.00 2014-06-08 00:31:17.125 159 12597.40 47.85 54794.43 88888.00 2014-06-08 00:31:17.250 159 12597.40 47.88 54794.50 88888.00 2014-06-08 00:31:17.375 159 12597.45 47.90 54794.50 88888.00 2014-06-08 00:31:17.500 159 12597.42 47.98 54794.50 88888.00 2014-06-08 00:31:17.625 159 12597.33 47.92 54794.47 88888.00 2014-06-08 00:31:17.750 159 12597.27 47.92 54794.45 88888.00 2014-06-08 00:31:17.875 159 12597.27 47.90 54794.45 88888.00 2014-06-08 00:31:18.000 159 12597.33 47.90 54794.43 88888.00 2014-06-08 00:31:18.125 159 12597.35 47.95 54794.45 88888.00 2014-06-08 00:31:18.250 159 12597.33 47.95 54794.47 88888.00 2014-06-08 00:31:18.375 159 12597.38 47.98 54794.43 88888.00 2014-06-08 00:31:18.500 159 12597.35 47.98 54794.45 88888.00 2014-06-08 00:31:18.625 159 12597.40 47.98 54794.43 88888.00 2014-06-08 00:31:18.750 159 12597.42 48.00 54794.45 88888.00 2014-06-08 00:31:18.875 159 12597.48 48.02 54794.45 88888.00 2014-06-08 00:31:19.000 159 12597.48 48.02 54794.43 88888.00 2014-06-08 00:31:19.125 159 12597.42 48.02 54794.45 88888.00 2014-06-08 00:31:19.250 159 12597.33 48.02 54794.45 88888.00 2014-06-08 00:31:19.375 159 12597.35 48.02 54794.43 88888.00 2014-06-08 00:31:19.500 159 12597.38 48.00 54794.40 88888.00 2014-06-08 00:31:19.625 159 12597.35 48.00 54794.43 88888.00 2014-06-08 00:31:19.750 159 12597.38 48.02 54794.45 88888.00 2014-06-08 00:31:19.875 159 12597.45 48.05 54794.45 88888.00 2014-06-08 00:31:20.000 159 12597.50 48.05 54794.43 88888.00 2014-06-08 00:31:20.125 159 12597.48 48.05 54794.43 88888.00 2014-06-08 00:31:20.250 159 12597.45 48.08 54794.43 88888.00 2014-06-08 00:31:20.375 159 12597.45 48.10 54794.43 88888.00 2014-06-08 00:31:20.500 159 12597.42 48.12 54794.43 88888.00 2014-06-08 00:31:20.625 159 12597.42 48.12 54794.43 88888.00 2014-06-08 00:31:20.750 159 12597.40 48.15 54794.43 88888.00 2014-06-08 00:31:20.875 159 12597.38 48.15 54794.43 88888.00 2014-06-08 00:31:21.000 159 12597.42 48.17 54794.43 88888.00 2014-06-08 00:31:21.125 159 12597.48 48.17 54794.43 88888.00 2014-06-08 00:31:21.250 159 12597.42 48.17 54794.45 88888.00 2014-06-08 00:31:21.375 159 12597.42 48.23 54794.45 88888.00 2014-06-08 00:31:21.500 159 12597.52 48.23 54794.45 88888.00 2014-06-08 00:31:21.625 159 12597.55 48.20 54794.43 88888.00 2014-06-08 00:31:21.750 159 12597.50 48.23 54794.40 88888.00 2014-06-08 00:31:21.875 159 12597.42 48.23 54794.40 88888.00 2014-06-08 00:31:22.000 159 12597.40 48.25 54794.40 88888.00 2014-06-08 00:31:22.125 159 12597.42 48.27 54794.40 88888.00 2014-06-08 00:31:22.250 159 12597.40 48.27 54794.43 88888.00 2014-06-08 00:31:22.375 159 12597.48 48.30 54794.43 88888.00 2014-06-08 00:31:22.500 159 12597.50 48.33 54794.43 88888.00 2014-06-08 00:31:22.625 159 12597.45 48.30 54794.43 88888.00 2014-06-08 00:31:22.750 159 12597.50 48.33 54794.40 88888.00 2014-06-08 00:31:22.875 159 12597.60 48.35 54794.43 88888.00 2014-06-08 00:31:23.000 159 12597.62 48.40 54794.43 88888.00 2014-06-08 00:31:23.125 159 12597.58 48.40 54794.43 88888.00 2014-06-08 00:31:23.250 159 12597.48 48.40 54794.45 88888.00 2014-06-08 00:31:23.375 159 12597.52 48.42 54794.43 88888.00 2014-06-08 00:31:23.500 159 12597.58 48.45 54794.43 88888.00 2014-06-08 00:31:23.625 159 12597.60 48.45 54794.40 88888.00 2014-06-08 00:31:23.750 159 12597.62 48.45 54794.43 88888.00 2014-06-08 00:31:23.875 159 12597.58 48.45 54794.40 88888.00 2014-06-08 00:31:24.000 159 12597.52 48.50 54794.40 88888.00 2014-06-08 00:31:24.125 159 12597.55 48.50 54794.43 88888.00 2014-06-08 00:31:24.250 159 12597.52 48.58 54794.47 88888.00 2014-06-08 00:31:24.375 159 12597.65 48.60 54794.45 88888.00 2014-06-08 00:31:24.500 159 12597.65 48.60 54794.40 88888.00 2014-06-08 00:31:24.625 159 12597.62 48.58 54794.43 88888.00 2014-06-08 00:31:24.750 159 12597.65 48.62 54794.45 88888.00 2014-06-08 00:31:24.875 159 12597.60 48.65 54794.43 88888.00 2014-06-08 00:31:25.000 159 12597.62 48.67 54794.40 88888.00 2014-06-08 00:31:25.125 159 12597.65 48.70 54794.43 88888.00 2014-06-08 00:31:25.250 159 12597.62 48.73 54794.43 88888.00 2014-06-08 00:31:25.375 159 12597.73 48.75 54794.45 88888.00 2014-06-08 00:31:25.500 159 12597.75 48.75 54794.43 88888.00 2014-06-08 00:31:25.625 159 12597.73 48.77 54794.40 88888.00 2014-06-08 00:31:25.750 159 12597.75 48.77 54794.40 88888.00 2014-06-08 00:31:25.875 159 12597.70 48.80 54794.40 88888.00 2014-06-08 00:31:26.000 159 12597.73 48.83 54794.40 88888.00 2014-06-08 00:31:26.125 159 12597.77 48.83 54794.43 88888.00 2014-06-08 00:31:26.250 159 12597.75 48.80 54794.43 88888.00 2014-06-08 00:31:26.375 159 12597.73 48.85 54794.40 88888.00 2014-06-08 00:31:26.500 159 12597.77 48.88 54794.40 88888.00 2014-06-08 00:31:26.625 159 12597.83 48.90 54794.40 88888.00 2014-06-08 00:31:26.750 159 12597.83 48.90 54794.43 88888.00 2014-06-08 00:31:26.875 159 12597.83 48.90 54794.40 88888.00 2014-06-08 00:31:27.000 159 12597.85 48.95 54794.40 88888.00 2014-06-08 00:31:27.125 159 12597.83 48.98 54794.40 88888.00 2014-06-08 00:31:27.250 159 12597.83 48.98 54794.40 88888.00 2014-06-08 00:31:27.375 159 12597.90 48.98 54794.40 88888.00 2014-06-08 00:31:27.500 159 12597.88 48.98 54794.38 88888.00 2014-06-08 00:31:27.625 159 12597.85 49.00 54794.38 88888.00 2014-06-08 00:31:27.750 159 12597.85 49.00 54794.38 88888.00 2014-06-08 00:31:27.875 159 12597.83 49.02 54794.38 88888.00 2014-06-08 00:31:28.000 159 12597.85 49.05 54794.38 88888.00 2014-06-08 00:31:28.125 159 12597.88 49.08 54794.40 88888.00 2014-06-08 00:31:28.250 159 12597.90 49.12 54794.40 88888.00 2014-06-08 00:31:28.375 159 12597.88 49.15 54794.40 88888.00 2014-06-08 00:31:28.500 159 12597.88 49.15 54794.38 88888.00 2014-06-08 00:31:28.625 159 12597.98 49.15 54794.35 88888.00 2014-06-08 00:31:28.750 159 12597.98 49.15 54794.35 88888.00 2014-06-08 00:31:28.875 159 12597.95 49.17 54794.38 88888.00 2014-06-08 00:31:29.000 159 12597.90 49.20 54794.40 88888.00 2014-06-08 00:31:29.125 159 12597.92 49.20 54794.40 88888.00 2014-06-08 00:31:29.250 159 12597.92 49.23 54794.38 88888.00 2014-06-08 00:31:29.375 159 12598.00 49.23 54794.38 88888.00 2014-06-08 00:31:29.500 159 12597.98 49.23 54794.38 88888.00 2014-06-08 00:31:29.625 159 12597.95 49.25 54794.38 88888.00 2014-06-08 00:31:29.750 159 12597.95 49.27 54794.38 88888.00 2014-06-08 00:31:29.875 159 12597.88 49.30 54794.38 88888.00 2014-06-08 00:31:30.000 159 12597.98 49.33 54794.38 88888.00 2014-06-08 00:31:30.125 159 12598.02 49.38 54794.38 88888.00 2014-06-08 00:31:30.250 159 12598.00 49.38 54794.35 88888.00 2014-06-08 00:31:30.375 159 12598.05 49.38 54794.35 88888.00 2014-06-08 00:31:30.500 159 12598.08 49.40 54794.38 88888.00 2014-06-08 00:31:30.625 159 12598.05 49.45 54794.40 88888.00 2014-06-08 00:31:30.750 159 12598.02 49.42 54794.38 88888.00 2014-06-08 00:31:30.875 159 12598.08 49.40 54794.38 88888.00 2014-06-08 00:31:31.000 159 12598.08 49.45 54794.35 88888.00 2014-06-08 00:31:31.125 159 12598.12 49.48 54794.38 88888.00 2014-06-08 00:31:31.250 159 12598.12 49.52 54794.38 88888.00 2014-06-08 00:31:31.375 159 12598.15 49.58 54794.38 88888.00 2014-06-08 00:31:31.500 159 12598.08 49.58 54794.40 88888.00 2014-06-08 00:31:31.625 159 12598.05 49.58 54794.38 88888.00 2014-06-08 00:31:31.750 159 12598.12 49.58 54794.38 88888.00 2014-06-08 00:31:31.875 159 12598.17 49.55 54794.38 88888.00 2014-06-08 00:31:32.000 159 12598.23 49.58 54794.35 88888.00 2014-06-08 00:31:32.125 159 12598.25 49.60 54794.38 88888.00 2014-06-08 00:31:32.250 159 12598.17 49.60 54794.40 88888.00 2014-06-08 00:31:32.375 159 12598.20 49.60 54794.40 88888.00 2014-06-08 00:31:32.500 159 12598.23 49.62 54794.40 88888.00 2014-06-08 00:31:32.625 159 12598.25 49.62 54794.43 88888.00 2014-06-08 00:31:32.750 159 12598.23 49.62 54794.40 88888.00 2014-06-08 00:31:32.875 159 12598.15 49.65 54794.40 88888.00 2014-06-08 00:31:33.000 159 12598.20 49.67 54794.38 88888.00 2014-06-08 00:31:33.125 159 12598.27 49.67 54794.40 88888.00 2014-06-08 00:31:33.250 159 12598.23 49.67 54794.40 88888.00 2014-06-08 00:31:33.375 159 12598.20 49.70 54794.40 88888.00 2014-06-08 00:31:33.500 159 12598.12 49.70 54794.40 88888.00 2014-06-08 00:31:33.625 159 12598.12 49.70 54794.38 88888.00 2014-06-08 00:31:33.750 159 12598.20 49.73 54794.40 88888.00 2014-06-08 00:31:33.875 159 12598.20 49.77 54794.43 88888.00 2014-06-08 00:31:34.000 159 12598.23 49.80 54794.40 88888.00 2014-06-08 00:31:34.125 159 12598.27 49.80 54794.40 88888.00 2014-06-08 00:31:34.250 159 12598.25 49.80 54794.43 88888.00 2014-06-08 00:31:34.375 159 12598.27 49.80 54794.45 88888.00 2014-06-08 00:31:34.500 159 12598.25 49.80 54794.50 88888.00 2014-06-08 00:31:34.625 159 12598.30 49.80 54794.50 88888.00 2014-06-08 00:31:34.750 159 12598.38 49.83 54794.47 88888.00 2014-06-08 00:31:34.875 159 12598.38 49.85 54794.50 88888.00 2014-06-08 00:31:35.000 159 12598.27 49.88 54794.50 88888.00 2014-06-08 00:31:35.125 159 12598.20 49.90 54794.50 88888.00 2014-06-08 00:31:35.250 159 12598.17 49.85 54794.45 88888.00 2014-06-08 00:31:35.375 159 12598.23 49.83 54794.45 88888.00 2014-06-08 00:31:35.500 159 12598.35 49.85 54794.47 88888.00 2014-06-08 00:31:35.625 159 12598.33 49.88 54794.50 88888.00 2014-06-08 00:31:35.750 159 12598.33 49.92 54794.53 88888.00 2014-06-08 00:31:35.875 159 12598.33 49.95 54794.50 88888.00 2014-06-08 00:31:36.000 159 12598.30 49.92 54794.47 88888.00 2014-06-08 00:31:36.125 159 12598.23 49.92 54794.47 88888.00 2014-06-08 00:31:36.250 159 12598.20 49.92 54794.50 88888.00 2014-06-08 00:31:36.375 159 12598.30 49.92 54794.50 88888.00 2014-06-08 00:31:36.500 159 12598.33 49.95 54794.50 88888.00 2014-06-08 00:31:36.625 159 12598.27 50.00 54794.50 88888.00 2014-06-08 00:31:36.750 159 12598.23 50.00 54794.47 88888.00 2014-06-08 00:31:36.875 159 12598.33 50.00 54794.47 88888.00 2014-06-08 00:31:37.000 159 12598.35 50.02 54794.50 88888.00 2014-06-08 00:31:37.125 159 12598.33 50.00 54794.53 88888.00 2014-06-08 00:31:37.250 159 12598.33 50.00 54794.53 88888.00 2014-06-08 00:31:37.375 159 12598.38 50.02 54794.47 88888.00 2014-06-08 00:31:37.500 159 12598.38 50.05 54794.45 88888.00 2014-06-08 00:31:37.625 159 12598.40 50.05 54794.47 88888.00 2014-06-08 00:31:37.750 159 12598.40 50.05 54794.47 88888.00 2014-06-08 00:31:37.875 159 12598.38 50.08 54794.47 88888.00 2014-06-08 00:31:38.000 159 12598.38 50.08 54794.47 88888.00 2014-06-08 00:31:38.125 159 12598.35 50.08 54794.50 88888.00 2014-06-08 00:31:38.250 159 12598.33 50.10 54794.53 88888.00 2014-06-08 00:31:38.375 159 12598.35 50.10 54794.50 88888.00 2014-06-08 00:31:38.500 159 12598.33 50.08 54794.50 88888.00 2014-06-08 00:31:38.625 159 12598.35 50.10 54794.50 88888.00 2014-06-08 00:31:38.750 159 12598.38 50.12 54794.50 88888.00 2014-06-08 00:31:38.875 159 12598.35 50.10 54794.50 88888.00 2014-06-08 00:31:39.000 159 12598.35 50.10 54794.50 88888.00 2014-06-08 00:31:39.125 159 12598.40 50.12 54794.53 88888.00 2014-06-08 00:31:39.250 159 12598.40 50.12 54794.50 88888.00 2014-06-08 00:31:39.375 159 12598.45 50.12 54794.47 88888.00 2014-06-08 00:31:39.500 159 12598.45 50.12 54794.50 88888.00 2014-06-08 00:31:39.625 159 12598.42 50.12 54794.47 88888.00 2014-06-08 00:31:39.750 159 12598.38 50.12 54794.50 88888.00 2014-06-08 00:31:39.875 159 12598.40 50.15 54794.53 88888.00 2014-06-08 00:31:40.000 159 12598.48 50.15 54794.53 88888.00 2014-06-08 00:31:40.125 159 12598.48 50.20 54794.53 88888.00 2014-06-08 00:31:40.250 159 12598.38 50.12 54794.53 88888.00 2014-06-08 00:31:40.375 159 12598.38 50.17 54794.53 88888.00 2014-06-08 00:31:40.500 159 12598.38 50.23 54794.55 88888.00 2014-06-08 00:31:40.625 159 12598.40 50.23 54794.55 88888.00 2014-06-08 00:31:40.750 159 12598.45 50.20 54794.57 88888.00 2014-06-08 00:31:40.875 159 12598.48 50.25 54794.60 88888.00 2014-06-08 00:31:41.000 159 12598.40 50.25 54794.57 88888.00 2014-06-08 00:31:41.125 159 12598.35 50.25 54794.60 88888.00 2014-06-08 00:31:41.250 159 12598.25 50.20 54794.60 88888.00 2014-06-08 00:31:41.375 159 12598.30 50.20 54794.60 88888.00 2014-06-08 00:31:41.500 159 12598.38 50.23 54794.60 88888.00 2014-06-08 00:31:41.625 159 12598.40 50.25 54794.62 88888.00 2014-06-08 00:31:41.750 159 12598.45 50.27 54794.65 88888.00 2014-06-08 00:31:41.875 159 12598.38 50.27 54794.62 88888.00 2014-06-08 00:31:42.000 159 12598.38 50.25 54794.62 88888.00 2014-06-08 00:31:42.125 159 12598.45 50.25 54794.60 88888.00 2014-06-08 00:31:42.250 159 12598.45 50.27 54794.60 88888.00 2014-06-08 00:31:42.375 159 12598.45 50.25 54794.62 88888.00 2014-06-08 00:31:42.500 159 12598.40 50.25 54794.62 88888.00 2014-06-08 00:31:42.625 159 12598.40 50.25 54794.62 88888.00 2014-06-08 00:31:42.750 159 12598.42 50.25 54794.65 88888.00 2014-06-08 00:31:42.875 159 12598.38 50.27 54794.68 88888.00 2014-06-08 00:31:43.000 159 12598.38 50.27 54794.65 88888.00 2014-06-08 00:31:43.125 159 12598.42 50.25 54794.65 88888.00 2014-06-08 00:31:43.250 159 12598.40 50.25 54794.65 88888.00 2014-06-08 00:31:43.375 159 12598.45 50.27 54794.70 88888.00 2014-06-08 00:31:43.500 159 12598.50 50.25 54794.72 88888.00 2014-06-08 00:31:43.625 159 12598.52 50.25 54794.70 88888.00 2014-06-08 00:31:43.750 159 12598.48 50.20 54794.72 88888.00 2014-06-08 00:31:43.875 159 12598.42 50.23 54794.70 88888.00 2014-06-08 00:31:44.000 159 12598.40 50.25 54794.70 88888.00 2014-06-08 00:31:44.125 159 12598.38 50.20 54794.70 88888.00 2014-06-08 00:31:44.250 159 12598.40 50.23 54794.75 88888.00 2014-06-08 00:31:44.375 159 12598.45 50.23 54794.72 88888.00 2014-06-08 00:31:44.500 159 12598.45 50.23 54794.72 88888.00 2014-06-08 00:31:44.625 159 12598.48 50.23 54794.78 88888.00 2014-06-08 00:31:44.750 159 12598.42 50.23 54794.75 88888.00 2014-06-08 00:31:44.875 159 12598.38 50.23 54794.72 88888.00 2014-06-08 00:31:45.000 159 12598.35 50.17 54794.72 88888.00 2014-06-08 00:31:45.125 159 12598.33 50.20 54794.78 88888.00 2014-06-08 00:31:45.250 159 12598.30 50.20 54794.78 88888.00 2014-06-08 00:31:45.375 159 12598.40 50.17 54794.78 88888.00 2014-06-08 00:31:45.500 159 12598.42 50.23 54794.80 88888.00 2014-06-08 00:31:45.625 159 12598.42 50.20 54794.80 88888.00 2014-06-08 00:31:45.750 159 12598.40 50.23 54794.80 88888.00 2014-06-08 00:31:45.875 159 12598.38 50.23 54794.80 88888.00 2014-06-08 00:31:46.000 159 12598.35 50.25 54794.82 88888.00 2014-06-08 00:31:46.125 159 12598.38 50.25 54794.80 88888.00 2014-06-08 00:31:46.250 159 12598.40 50.23 54794.80 88888.00 2014-06-08 00:31:46.375 159 12598.42 50.23 54794.82 88888.00 2014-06-08 00:31:46.500 159 12598.48 50.23 54794.88 88888.00 2014-06-08 00:31:46.625 159 12598.48 50.20 54794.88 88888.00 2014-06-08 00:31:46.750 159 12598.42 50.23 54794.85 88888.00 2014-06-08 00:31:46.875 159 12598.42 50.23 54794.85 88888.00 2014-06-08 00:31:47.000 159 12598.38 50.23 54794.82 88888.00 2014-06-08 00:31:47.125 159 12598.38 50.25 54794.88 88888.00 2014-06-08 00:31:47.250 159 12598.38 50.25 54794.90 88888.00 2014-06-08 00:31:47.375 159 12598.42 50.27 54794.90 88888.00 2014-06-08 00:31:47.500 159 12598.40 50.27 54794.88 88888.00 2014-06-08 00:31:47.625 159 12598.35 50.27 54794.88 88888.00 2014-06-08 00:31:47.750 159 12598.38 50.25 54794.90 88888.00 2014-06-08 00:31:47.875 159 12598.40 50.25 54794.95 88888.00 2014-06-08 00:31:48.000 159 12598.40 50.20 54794.93 88888.00 2014-06-08 00:31:48.125 159 12598.40 50.20 54794.93 88888.00 2014-06-08 00:31:48.250 159 12598.38 50.17 54794.90 88888.00 2014-06-08 00:31:48.375 159 12598.42 50.23 54794.93 88888.00 2014-06-08 00:31:48.500 159 12598.42 50.25 54794.93 88888.00 2014-06-08 00:31:48.625 159 12598.48 50.23 54794.95 88888.00 2014-06-08 00:31:48.750 159 12598.48 50.23 54794.93 88888.00 2014-06-08 00:31:48.875 159 12598.48 50.20 54794.97 88888.00 2014-06-08 00:31:49.000 159 12598.50 50.20 54794.95 88888.00 2014-06-08 00:31:49.125 159 12598.50 50.20 54794.97 88888.00 2014-06-08 00:31:49.250 159 12598.45 50.12 54794.97 88888.00 2014-06-08 00:31:49.375 159 12598.45 50.15 54795.00 88888.00 2014-06-08 00:31:49.500 159 12598.50 50.17 54794.97 88888.00 2014-06-08 00:31:49.625 159 12598.50 50.17 54794.97 88888.00 2014-06-08 00:31:49.750 159 12598.50 50.15 54795.00 88888.00 2014-06-08 00:31:49.875 159 12598.52 50.15 54795.00 88888.00 2014-06-08 00:31:50.000 159 12598.62 50.10 54794.97 88888.00 2014-06-08 00:31:50.125 159 12598.62 50.12 54794.97 88888.00 2014-06-08 00:31:50.250 159 12598.50 50.15 54795.00 88888.00 2014-06-08 00:31:50.375 159 12598.52 50.17 54795.03 88888.00 2014-06-08 00:31:50.500 159 12598.58 50.15 54795.05 88888.00 2014-06-08 00:31:50.625 159 12598.55 50.12 54795.00 88888.00 2014-06-08 00:31:50.750 159 12598.52 50.15 54795.05 88888.00 2014-06-08 00:31:50.875 159 12598.55 50.17 54795.07 88888.00 2014-06-08 00:31:51.000 159 12598.55 50.17 54795.05 88888.00 2014-06-08 00:31:51.125 159 12598.50 50.20 54795.05 88888.00 2014-06-08 00:31:51.250 159 12598.48 50.17 54795.05 88888.00 2014-06-08 00:31:51.375 159 12598.52 50.17 54795.07 88888.00 2014-06-08 00:31:51.500 159 12598.50 50.15 54795.10 88888.00 2014-06-08 00:31:51.625 159 12598.45 50.17 54795.12 88888.00 2014-06-08 00:31:51.750 159 12598.42 50.17 54795.15 88888.00 2014-06-08 00:31:51.875 159 12598.42 50.15 54795.10 88888.00 2014-06-08 00:31:52.000 159 12598.45 50.12 54795.10 88888.00 2014-06-08 00:31:52.125 159 12598.45 50.12 54795.10 88888.00 2014-06-08 00:31:52.250 159 12598.42 50.12 54795.15 88888.00 2014-06-08 00:31:52.375 159 12598.40 50.12 54795.15 88888.00 2014-06-08 00:31:52.500 159 12598.38 50.12 54795.15 88888.00 2014-06-08 00:31:52.625 159 12598.38 50.15 54795.15 88888.00 2014-06-08 00:31:52.750 159 12598.38 50.15 54795.15 88888.00 2014-06-08 00:31:52.875 159 12598.35 50.12 54795.18 88888.00 2014-06-08 00:31:53.000 159 12598.38 50.12 54795.18 88888.00 2014-06-08 00:31:53.125 159 12598.42 50.12 54795.18 88888.00 2014-06-08 00:31:53.250 159 12598.45 50.10 54795.20 88888.00 2014-06-08 00:31:53.375 159 12598.45 50.10 54795.20 88888.00 2014-06-08 00:31:53.500 159 12598.42 50.08 54795.20 88888.00 2014-06-08 00:31:53.625 159 12598.42 50.08 54795.20 88888.00 2014-06-08 00:31:53.750 159 12598.48 50.10 54795.20 88888.00 2014-06-08 00:31:53.875 159 12598.45 50.10 54795.22 88888.00 2014-06-08 00:31:54.000 159 12598.45 50.10 54795.22 88888.00 2014-06-08 00:31:54.125 159 12598.42 50.10 54795.22 88888.00 2014-06-08 00:31:54.250 159 12598.40 50.10 54795.25 88888.00 2014-06-08 00:31:54.375 159 12598.45 50.10 54795.22 88888.00 2014-06-08 00:31:54.500 159 12598.45 50.08 54795.22 88888.00 2014-06-08 00:31:54.625 159 12598.45 50.08 54795.25 88888.00 2014-06-08 00:31:54.750 159 12598.48 50.08 54795.28 88888.00 2014-06-08 00:31:54.875 159 12598.45 50.05 54795.25 88888.00 2014-06-08 00:31:55.000 159 12598.42 50.02 54795.22 88888.00 2014-06-08 00:31:55.125 159 12598.42 50.02 54795.28 88888.00 2014-06-08 00:31:55.250 159 12598.42 50.02 54795.30 88888.00 2014-06-08 00:31:55.375 159 12598.40 50.05 54795.32 88888.00 2014-06-08 00:31:55.500 159 12598.38 50.02 54795.25 88888.00 2014-06-08 00:31:55.625 159 12598.33 50.00 54795.25 88888.00 2014-06-08 00:31:55.750 159 12598.30 50.05 54795.28 88888.00 2014-06-08 00:31:55.875 159 12598.33 50.05 54795.28 88888.00 2014-06-08 00:31:56.000 159 12598.35 50.02 54795.28 88888.00 2014-06-08 00:31:56.125 159 12598.40 50.02 54795.30 88888.00 2014-06-08 00:31:56.250 159 12598.38 50.00 54795.32 88888.00 2014-06-08 00:31:56.375 159 12598.33 50.00 54795.30 88888.00 2014-06-08 00:31:56.500 159 12598.30 50.02 54795.32 88888.00 2014-06-08 00:31:56.625 159 12598.35 50.02 54795.32 88888.00 2014-06-08 00:31:56.750 159 12598.35 49.98 54795.30 88888.00 2014-06-08 00:31:56.875 159 12598.30 49.98 54795.28 88888.00 2014-06-08 00:31:57.000 159 12598.30 49.98 54795.28 88888.00 2014-06-08 00:31:57.125 159 12598.33 49.98 54795.30 88888.00 2014-06-08 00:31:57.250 159 12598.27 50.02 54795.32 88888.00 2014-06-08 00:31:57.375 159 12598.35 50.02 54795.30 88888.00 2014-06-08 00:31:57.500 159 12598.40 50.02 54795.35 88888.00 2014-06-08 00:31:57.625 159 12598.40 50.00 54795.35 88888.00 2014-06-08 00:31:57.750 159 12598.33 49.95 54795.35 88888.00 2014-06-08 00:31:57.875 159 12598.30 49.95 54795.35 88888.00 2014-06-08 00:31:58.000 159 12598.30 49.95 54795.32 88888.00 2014-06-08 00:31:58.125 159 12598.35 49.98 54795.35 88888.00 2014-06-08 00:31:58.250 159 12598.23 49.98 54795.32 88888.00 2014-06-08 00:31:58.375 159 12598.20 49.98 54795.35 88888.00 2014-06-08 00:31:58.500 159 12598.20 49.95 54795.38 88888.00 2014-06-08 00:31:58.625 159 12598.23 49.92 54795.38 88888.00 2014-06-08 00:31:58.750 159 12598.27 50.00 54795.40 88888.00 2014-06-08 00:31:58.875 159 12598.27 50.00 54795.40 88888.00 2014-06-08 00:31:59.000 159 12598.27 50.00 54795.40 88888.00 2014-06-08 00:31:59.125 159 12598.25 49.98 54795.38 88888.00 2014-06-08 00:31:59.250 159 12598.20 49.92 54795.35 88888.00 2014-06-08 00:31:59.375 159 12598.30 49.95 54795.35 88888.00 2014-06-08 00:31:59.500 159 12598.30 49.98 54795.38 88888.00 2014-06-08 00:31:59.625 159 12598.27 49.95 54795.40 88888.00 2014-06-08 00:31:59.750 159 12598.25 49.92 54795.40 88888.00 2014-06-08 00:31:59.875 159 12598.27 49.95 54795.43 88888.00 2014-06-08 00:32:00.000 159 12598.23 49.98 54795.40 88888.00 2014-06-08 00:32:00.125 159 12598.25 49.98 54795.40 88888.00 2014-06-08 00:32:00.250 159 12598.23 49.95 54795.43 88888.00 2014-06-08 00:32:00.375 159 12598.25 49.95 54795.43 88888.00 2014-06-08 00:32:00.500 159 12598.12 49.92 54795.40 88888.00 2014-06-08 00:32:00.625 159 12598.10 49.90 54795.40 88888.00 2014-06-08 00:32:00.750 159 12598.20 49.92 54795.40 88888.00 2014-06-08 00:32:00.875 159 12598.25 49.92 54795.45 88888.00 2014-06-08 00:32:01.000 159 12598.27 49.95 54795.43 88888.00 2014-06-08 00:32:01.125 159 12598.25 49.95 54795.43 88888.00 2014-06-08 00:32:01.250 159 12598.20 49.95 54795.40 88888.00 2014-06-08 00:32:01.375 159 12598.20 49.95 54795.45 88888.00 2014-06-08 00:32:01.500 159 12598.17 49.98 54795.45 88888.00 2014-06-08 00:32:01.625 159 12598.17 49.98 54795.47 88888.00 2014-06-08 00:32:01.750 159 12598.20 49.98 54795.50 88888.00 2014-06-08 00:32:01.875 159 12598.23 50.02 54795.50 88888.00 2014-06-08 00:32:02.000 159 12598.23 50.00 54795.50 88888.00 2014-06-08 00:32:02.125 159 12598.17 50.02 54795.53 88888.00 2014-06-08 00:32:02.250 159 12598.15 50.00 54795.50 88888.00 2014-06-08 00:32:02.375 159 12598.23 50.02 54795.50 88888.00 2014-06-08 00:32:02.500 159 12598.20 50.02 54795.50 88888.00 2014-06-08 00:32:02.625 159 12598.17 50.05 54795.50 88888.00 2014-06-08 00:32:02.750 159 12598.17 50.05 54795.50 88888.00 2014-06-08 00:32:02.875 159 12598.15 50.02 54795.50 88888.00 2014-06-08 00:32:03.000 159 12598.15 50.00 54795.50 88888.00 2014-06-08 00:32:03.125 159 12598.12 50.00 54795.50 88888.00 2014-06-08 00:32:03.250 159 12598.08 50.00 54795.50 88888.00 2014-06-08 00:32:03.375 159 12598.12 50.00 54795.47 88888.00 2014-06-08 00:32:03.500 159 12598.15 50.05 54795.50 88888.00 2014-06-08 00:32:03.625 159 12598.20 50.08 54795.53 88888.00 2014-06-08 00:32:03.750 159 12598.23 50.08 54795.55 88888.00 2014-06-08 00:32:03.875 159 12598.23 50.05 54795.53 88888.00 2014-06-08 00:32:04.000 159 12598.23 50.05 54795.53 88888.00 2014-06-08 00:32:04.125 159 12598.25 50.05 54795.55 88888.00 2014-06-08 00:32:04.250 159 12598.27 50.08 54795.55 88888.00 2014-06-08 00:32:04.375 159 12598.27 50.08 54795.53 88888.00 2014-06-08 00:32:04.500 159 12598.17 50.05 54795.53 88888.00 2014-06-08 00:32:04.625 159 12598.15 50.08 54795.55 88888.00 2014-06-08 00:32:04.750 159 12598.17 50.10 54795.55 88888.00 2014-06-08 00:32:04.875 159 12598.15 50.10 54795.53 88888.00 2014-06-08 00:32:05.000 159 12598.15 50.08 54795.50 88888.00 2014-06-08 00:32:05.125 159 12598.12 50.08 54795.53 88888.00 2014-06-08 00:32:05.250 159 12598.10 50.10 54795.55 88888.00 2014-06-08 00:32:05.375 159 12598.12 50.12 54795.55 88888.00 2014-06-08 00:32:05.500 159 12598.12 50.12 54795.55 88888.00 2014-06-08 00:32:05.625 159 12598.02 50.12 54795.55 88888.00 2014-06-08 00:32:05.750 159 12598.02 50.10 54795.55 88888.00 2014-06-08 00:32:05.875 159 12598.12 50.12 54795.55 88888.00 2014-06-08 00:32:06.000 159 12598.12 50.17 54795.55 88888.00 2014-06-08 00:32:06.125 159 12598.12 50.17 54795.57 88888.00 2014-06-08 00:32:06.250 159 12598.15 50.12 54795.57 88888.00 2014-06-08 00:32:06.375 159 12598.12 50.15 54795.57 88888.00 2014-06-08 00:32:06.500 159 12598.15 50.20 54795.60 88888.00 2014-06-08 00:32:06.625 159 12598.20 50.23 54795.62 88888.00 2014-06-08 00:32:06.750 159 12598.17 50.20 54795.60 88888.00 2014-06-08 00:32:06.875 159 12598.08 50.23 54795.60 88888.00 2014-06-08 00:32:07.000 159 12598.08 50.23 54795.55 88888.00 2014-06-08 00:32:07.125 159 12598.08 50.20 54795.57 88888.00 2014-06-08 00:32:07.250 159 12598.10 50.20 54795.60 88888.00 2014-06-08 00:32:07.375 159 12598.20 50.23 54795.57 88888.00 2014-06-08 00:32:07.500 159 12598.20 50.23 54795.57 88888.00 2014-06-08 00:32:07.625 159 12598.17 50.20 54795.60 88888.00 2014-06-08 00:32:07.750 159 12598.25 50.20 54795.57 88888.00 2014-06-08 00:32:07.875 159 12598.23 50.25 54795.60 88888.00 2014-06-08 00:32:08.000 159 12598.15 50.25 54795.57 88888.00 2014-06-08 00:32:08.125 159 12598.05 50.23 54795.57 88888.00 2014-06-08 00:32:08.250 159 12598.10 50.25 54795.62 88888.00 2014-06-08 00:32:08.375 159 12598.15 50.30 54795.57 88888.00 2014-06-08 00:32:08.500 159 12598.12 50.30 54795.57 88888.00 2014-06-08 00:32:08.625 159 12598.10 50.27 54795.57 88888.00 2014-06-08 00:32:08.750 159 12598.12 50.30 54795.57 88888.00 2014-06-08 00:32:08.875 159 12598.17 50.33 54795.57 88888.00 2014-06-08 00:32:09.000 159 12598.17 50.33 54795.57 88888.00 2014-06-08 00:32:09.125 159 12598.10 50.30 54795.57 88888.00 2014-06-08 00:32:09.250 159 12598.10 50.35 54795.60 88888.00 2014-06-08 00:32:09.375 159 12598.20 50.38 54795.62 88888.00 2014-06-08 00:32:09.500 159 12598.20 50.38 54795.62 88888.00 2014-06-08 00:32:09.625 159 12598.12 50.40 54795.60 88888.00 2014-06-08 00:32:09.750 159 12598.12 50.38 54795.60 88888.00 2014-06-08 00:32:09.875 159 12598.15 50.35 54795.57 88888.00 2014-06-08 00:32:10.000 159 12598.12 50.33 54795.57 88888.00 2014-06-08 00:32:10.125 159 12598.17 50.38 54795.57 88888.00 2014-06-08 00:32:10.250 159 12598.12 50.38 54795.57 88888.00 2014-06-08 00:32:10.375 159 12598.12 50.38 54795.60 88888.00 2014-06-08 00:32:10.500 159 12598.12 50.40 54795.60 88888.00 2014-06-08 00:32:10.625 159 12598.12 50.42 54795.57 88888.00 2014-06-08 00:32:10.750 159 12598.12 50.42 54795.62 88888.00 2014-06-08 00:32:10.875 159 12598.10 50.42 54795.62 88888.00 2014-06-08 00:32:11.000 159 12598.12 50.42 54795.60 88888.00 2014-06-08 00:32:11.125 159 12598.17 50.45 54795.60 88888.00 2014-06-08 00:32:11.250 159 12598.10 50.45 54795.57 88888.00 2014-06-08 00:32:11.375 159 12598.08 50.42 54795.60 88888.00 2014-06-08 00:32:11.500 159 12598.05 50.45 54795.55 88888.00 2014-06-08 00:32:11.625 159 12598.08 50.48 54795.57 88888.00 2014-06-08 00:32:11.750 159 12598.05 50.50 54795.60 88888.00 2014-06-08 00:32:11.875 159 12598.00 50.50 54795.62 88888.00 2014-06-08 00:32:12.000 159 12598.05 50.55 54795.60 88888.00 2014-06-08 00:32:12.125 159 12598.15 50.55 54795.60 88888.00 2014-06-08 00:32:12.250 159 12598.17 50.52 54795.60 88888.00 2014-06-08 00:32:12.375 159 12598.15 50.55 54795.60 88888.00 2014-06-08 00:32:12.500 159 12598.10 50.52 54795.60 88888.00 2014-06-08 00:32:12.625 159 12598.15 50.55 54795.65 88888.00 2014-06-08 00:32:12.750 159 12598.20 50.58 54795.65 88888.00 2014-06-08 00:32:12.875 159 12598.12 50.55 54795.62 88888.00 2014-06-08 00:32:13.000 159 12598.08 50.55 54795.62 88888.00 2014-06-08 00:32:13.125 159 12598.10 50.60 54795.65 88888.00 2014-06-08 00:32:13.250 159 12598.00 50.55 54795.68 88888.00 2014-06-08 00:32:13.375 159 12598.12 50.58 54795.65 88888.00 2014-06-08 00:32:13.500 159 12598.20 50.58 54795.65 88888.00 2014-06-08 00:32:13.625 159 12598.17 50.62 54795.62 88888.00 2014-06-08 00:32:13.750 159 12598.20 50.60 54795.62 88888.00 2014-06-08 00:32:13.875 159 12598.17 50.62 54795.60 88888.00 2014-06-08 00:32:14.000 159 12598.20 50.65 54795.62 88888.00 2014-06-08 00:32:14.125 159 12598.23 50.70 54795.65 88888.00 2014-06-08 00:32:14.250 159 12598.17 50.67 54795.68 88888.00 2014-06-08 00:32:14.375 159 12598.17 50.65 54795.68 88888.00 2014-06-08 00:32:14.500 159 12598.20 50.67 54795.65 88888.00 2014-06-08 00:32:14.625 159 12598.23 50.67 54795.65 88888.00 2014-06-08 00:32:14.750 159 12598.20 50.67 54795.68 88888.00 2014-06-08 00:32:14.875 159 12598.20 50.67 54795.65 88888.00 2014-06-08 00:32:15.000 159 12598.15 50.73 54795.65 88888.00 2014-06-08 00:32:15.125 159 12598.08 50.70 54795.68 88888.00 2014-06-08 00:32:15.250 159 12598.15 50.70 54795.65 88888.00 2014-06-08 00:32:15.375 159 12598.20 50.70 54795.65 88888.00 2014-06-08 00:32:15.500 159 12598.17 50.67 54795.62 88888.00 2014-06-08 00:32:15.625 159 12598.15 50.67 54795.65 88888.00 2014-06-08 00:32:15.750 159 12598.17 50.70 54795.70 88888.00 2014-06-08 00:32:15.875 159 12598.17 50.70 54795.70 88888.00 2014-06-08 00:32:16.000 159 12598.15 50.75 54795.70 88888.00 2014-06-08 00:32:16.125 159 12598.15 50.77 54795.70 88888.00 2014-06-08 00:32:16.250 159 12598.15 50.73 54795.72 88888.00 2014-06-08 00:32:16.375 159 12598.17 50.73 54795.72 88888.00 2014-06-08 00:32:16.500 159 12598.15 50.75 54795.72 88888.00 2014-06-08 00:32:16.625 159 12598.15 50.77 54795.70 88888.00 2014-06-08 00:32:16.750 159 12598.10 50.80 54795.70 88888.00 2014-06-08 00:32:16.875 159 12598.17 50.77 54795.68 88888.00 2014-06-08 00:32:17.000 159 12598.20 50.77 54795.68 88888.00 2014-06-08 00:32:17.125 159 12598.17 50.83 54795.68 88888.00 2014-06-08 00:32:17.250 159 12598.12 50.83 54795.68 88888.00 2014-06-08 00:32:17.375 159 12598.10 50.77 54795.68 88888.00 2014-06-08 00:32:17.500 159 12598.10 50.77 54795.70 88888.00 2014-06-08 00:32:17.625 159 12598.12 50.85 54795.70 88888.00 2014-06-08 00:32:17.750 159 12598.12 50.85 54795.75 88888.00 2014-06-08 00:32:17.875 159 12598.12 50.85 54795.78 88888.00 2014-06-08 00:32:18.000 159 12598.12 50.85 54795.75 88888.00 2014-06-08 00:32:18.125 159 12598.23 50.88 54795.72 88888.00 2014-06-08 00:32:18.250 159 12598.20 50.92 54795.72 88888.00 2014-06-08 00:32:18.375 159 12598.23 50.92 54795.72 88888.00 2014-06-08 00:32:18.500 159 12598.23 50.95 54795.80 88888.00 2014-06-08 00:32:18.625 159 12598.23 50.90 54795.80 88888.00 2014-06-08 00:32:18.750 159 12598.15 50.92 54795.80 88888.00 2014-06-08 00:32:18.875 159 12598.10 50.95 54795.82 88888.00 2014-06-08 00:32:19.000 159 12598.10 50.95 54795.80 88888.00 2014-06-08 00:32:19.125 159 12598.12 50.95 54795.78 88888.00 2014-06-08 00:32:19.250 159 12598.08 50.98 54795.80 88888.00 2014-06-08 00:32:19.375 159 12598.10 51.00 54795.80 88888.00 2014-06-08 00:32:19.500 159 12598.10 50.98 54795.78 88888.00 2014-06-08 00:32:19.625 159 12598.12 50.95 54795.75 88888.00 2014-06-08 00:32:19.750 159 12598.10 51.00 54795.78 88888.00 2014-06-08 00:32:19.875 159 12598.05 51.02 54795.78 88888.00 2014-06-08 00:32:20.000 159 12598.02 51.00 54795.80 88888.00 2014-06-08 00:32:20.125 159 12598.08 51.05 54795.82 88888.00 2014-06-08 00:32:20.250 159 12598.10 51.02 54795.80 88888.00 2014-06-08 00:32:20.375 159 12598.12 51.05 54795.78 88888.00 2014-06-08 00:32:20.500 159 12598.08 51.05 54795.80 88888.00 2014-06-08 00:32:20.625 159 12598.10 51.08 54795.82 88888.00 2014-06-08 00:32:20.750 159 12598.12 51.05 54795.82 88888.00 2014-06-08 00:32:20.875 159 12598.17 51.08 54795.82 88888.00 2014-06-08 00:32:21.000 159 12598.17 51.05 54795.80 88888.00 2014-06-08 00:32:21.125 159 12598.17 51.08 54795.82 88888.00 2014-06-08 00:32:21.250 159 12598.15 51.08 54795.88 88888.00 2014-06-08 00:32:21.375 159 12598.20 51.08 54795.88 88888.00 2014-06-08 00:32:21.500 159 12598.20 51.08 54795.85 88888.00 2014-06-08 00:32:21.625 159 12598.17 51.10 54795.85 88888.00 2014-06-08 00:32:21.750 159 12598.17 51.10 54795.82 88888.00 2014-06-08 00:32:21.875 159 12598.25 51.10 54795.85 88888.00 2014-06-08 00:32:22.000 159 12598.23 51.12 54795.88 88888.00 2014-06-08 00:32:22.125 159 12598.15 51.15 54795.88 88888.00 2014-06-08 00:32:22.250 159 12598.12 51.12 54795.85 88888.00 2014-06-08 00:32:22.375 159 12598.12 51.12 54795.85 88888.00 2014-06-08 00:32:22.500 159 12598.12 51.12 54795.85 88888.00 2014-06-08 00:32:22.625 159 12598.10 51.12 54795.90 88888.00 2014-06-08 00:32:22.750 159 12598.15 51.10 54795.88 88888.00 2014-06-08 00:32:22.875 159 12598.17 51.12 54795.88 88888.00 2014-06-08 00:32:23.000 159 12598.15 51.12 54795.90 88888.00 2014-06-08 00:32:23.125 159 12598.15 51.15 54795.90 88888.00 2014-06-08 00:32:23.250 159 12598.10 51.17 54795.93 88888.00 2014-06-08 00:32:23.375 159 12598.15 51.17 54795.90 88888.00 2014-06-08 00:32:23.500 159 12598.15 51.20 54795.90 88888.00 2014-06-08 00:32:23.625 159 12598.15 51.17 54795.90 88888.00 2014-06-08 00:32:23.750 159 12598.12 51.17 54795.93 88888.00 2014-06-08 00:32:23.875 159 12598.12 51.17 54795.93 88888.00 2014-06-08 00:32:24.000 159 12598.12 51.17 54795.90 88888.00 2014-06-08 00:32:24.125 159 12598.12 51.20 54795.90 88888.00 2014-06-08 00:32:24.250 159 12598.15 51.17 54795.93 88888.00 2014-06-08 00:32:24.375 159 12598.15 51.17 54795.95 88888.00 2014-06-08 00:32:24.500 159 12598.12 51.20 54795.95 88888.00 2014-06-08 00:32:24.625 159 12598.12 51.20 54795.97 88888.00 2014-06-08 00:32:24.750 159 12598.05 51.20 54795.97 88888.00 2014-06-08 00:32:24.875 159 12598.05 51.23 54795.97 88888.00 2014-06-08 00:32:25.000 159 12598.08 51.23 54795.97 88888.00 2014-06-08 00:32:25.125 159 12598.02 51.23 54796.00 88888.00 2014-06-08 00:32:25.250 159 12597.98 51.23 54796.03 88888.00 2014-06-08 00:32:25.375 159 12598.00 51.23 54796.00 88888.00 2014-06-08 00:32:25.500 159 12598.02 51.25 54796.00 88888.00 2014-06-08 00:32:25.625 159 12598.00 51.25 54796.00 88888.00 2014-06-08 00:32:25.750 159 12597.98 51.25 54796.00 88888.00 2014-06-08 00:32:25.875 159 12597.98 51.25 54796.00 88888.00 2014-06-08 00:32:26.000 159 12598.00 51.25 54796.03 88888.00 2014-06-08 00:32:26.125 159 12598.00 51.27 54796.05 88888.00 2014-06-08 00:32:26.250 159 12597.95 51.27 54796.03 88888.00 2014-06-08 00:32:26.375 159 12597.98 51.27 54796.05 88888.00 2014-06-08 00:32:26.500 159 12598.02 51.25 54796.05 88888.00 2014-06-08 00:32:26.625 159 12598.02 51.25 54796.05 88888.00 2014-06-08 00:32:26.750 159 12598.00 51.27 54796.05 88888.00 2014-06-08 00:32:26.875 159 12597.92 51.25 54796.10 88888.00 2014-06-08 00:32:27.000 159 12597.88 51.25 54796.05 88888.00 2014-06-08 00:32:27.125 159 12597.95 51.25 54796.03 88888.00 2014-06-08 00:32:27.250 159 12597.98 51.25 54796.05 88888.00 2014-06-08 00:32:27.375 159 12598.02 51.23 54796.05 88888.00 2014-06-08 00:32:27.500 159 12598.02 51.20 54796.03 88888.00 2014-06-08 00:32:27.625 159 12598.00 51.20 54796.03 88888.00 2014-06-08 00:32:27.750 159 12598.00 51.20 54796.05 88888.00 2014-06-08 00:32:27.875 159 12597.98 51.20 54796.07 88888.00 2014-06-08 00:32:28.000 159 12597.95 51.20 54796.07 88888.00 2014-06-08 00:32:28.125 159 12597.88 51.23 54796.10 88888.00 2014-06-08 00:32:28.250 159 12597.90 51.20 54796.12 88888.00 2014-06-08 00:32:28.375 159 12598.00 51.23 54796.12 88888.00 2014-06-08 00:32:28.500 159 12598.00 51.23 54796.12 88888.00 2014-06-08 00:32:28.625 159 12597.85 51.20 54796.10 88888.00 2014-06-08 00:32:28.750 159 12597.80 51.12 54796.10 88888.00 2014-06-08 00:32:28.875 159 12597.77 51.17 54796.12 88888.00 2014-06-08 00:32:29.000 159 12597.83 51.17 54796.12 88888.00 2014-06-08 00:32:29.125 159 12597.83 51.20 54796.15 88888.00 2014-06-08 00:32:29.250 159 12597.80 51.17 54796.15 88888.00 2014-06-08 00:32:29.375 159 12597.85 51.15 54796.15 88888.00 2014-06-08 00:32:29.500 159 12597.85 51.15 54796.18 88888.00 2014-06-08 00:32:29.625 159 12597.77 51.15 54796.18 88888.00 2014-06-08 00:32:29.750 159 12597.65 51.15 54796.22 88888.00 2014-06-08 00:32:29.875 159 12597.67 51.17 54796.22 88888.00 2014-06-08 00:32:30.000 159 12597.67 51.12 54796.22 88888.00 2014-06-08 00:32:30.125 159 12597.65 51.12 54796.25 88888.00 2014-06-08 00:32:30.250 159 12597.60 51.10 54796.28 88888.00 2014-06-08 00:32:30.375 159 12597.65 51.10 54796.28 88888.00 2014-06-08 00:32:30.500 159 12597.67 51.10 54796.30 88888.00 2014-06-08 00:32:30.625 159 12597.65 51.08 54796.32 88888.00 2014-06-08 00:32:30.750 159 12597.58 51.05 54796.32 88888.00 2014-06-08 00:32:30.875 159 12597.52 51.02 54796.30 88888.00 2014-06-08 00:32:31.000 159 12597.55 51.00 54796.32 88888.00 2014-06-08 00:32:31.125 159 12597.52 51.00 54796.32 88888.00 2014-06-08 00:32:31.250 159 12597.48 51.00 54796.35 88888.00 2014-06-08 00:32:31.375 159 12597.50 51.00 54796.35 88888.00 2014-06-08 00:32:31.500 159 12597.55 50.98 54796.35 88888.00 2014-06-08 00:32:31.625 159 12597.50 50.98 54796.38 88888.00 2014-06-08 00:32:31.750 159 12597.52 50.98 54796.40 88888.00 2014-06-08 00:32:31.875 159 12597.58 50.98 54796.43 88888.00 2014-06-08 00:32:32.000 159 12597.55 50.98 54796.40 88888.00 2014-06-08 00:32:32.125 159 12597.48 50.98 54796.38 88888.00 2014-06-08 00:32:32.250 159 12597.38 50.92 54796.43 88888.00 2014-06-08 00:32:32.375 159 12597.40 50.95 54796.43 88888.00 2014-06-08 00:32:32.500 159 12597.38 50.92 54796.45 88888.00 2014-06-08 00:32:32.625 159 12597.42 50.95 54796.45 88888.00 2014-06-08 00:32:32.750 159 12597.58 50.92 54796.47 88888.00 2014-06-08 00:32:32.875 159 12597.48 50.98 54796.47 88888.00 2014-06-08 00:32:33.000 159 12597.35 50.95 54796.45 88888.00 2014-06-08 00:32:33.125 159 12597.35 50.95 54796.47 88888.00 2014-06-08 00:32:33.250 159 12597.38 50.90 54796.47 88888.00 2014-06-08 00:32:33.375 159 12597.40 50.92 54796.50 88888.00 2014-06-08 00:32:33.500 159 12597.35 50.92 54796.47 88888.00 2014-06-08 00:32:33.625 159 12597.30 50.88 54796.50 88888.00 2014-06-08 00:32:33.750 159 12597.30 50.83 54796.47 88888.00 2014-06-08 00:32:33.875 159 12597.30 50.85 54796.47 88888.00 2014-06-08 00:32:34.000 159 12597.38 50.85 54796.53 88888.00 2014-06-08 00:32:34.125 159 12597.40 50.85 54796.53 88888.00 2014-06-08 00:32:34.250 159 12597.33 50.85 54796.55 88888.00 2014-06-08 00:32:34.375 159 12597.30 50.85 54796.50 88888.00 2014-06-08 00:32:34.500 159 12597.27 50.80 54796.50 88888.00 2014-06-08 00:32:34.625 159 12597.27 50.83 54796.55 88888.00 2014-06-08 00:32:34.750 159 12597.25 50.83 54796.57 88888.00 2014-06-08 00:32:34.875 159 12597.20 50.77 54796.57 88888.00 2014-06-08 00:32:35.000 159 12597.17 50.80 54796.57 88888.00 2014-06-08 00:32:35.125 159 12597.20 50.80 54796.60 88888.00 2014-06-08 00:32:35.250 159 12597.08 50.75 54796.55 88888.00 2014-06-08 00:32:35.375 159 12597.12 50.77 54796.57 88888.00 2014-06-08 00:32:35.500 159 12597.17 50.80 54796.62 88888.00 2014-06-08 00:32:35.625 159 12597.20 50.77 54796.65 88888.00 2014-06-08 00:32:35.750 159 12597.17 50.75 54796.65 88888.00 2014-06-08 00:32:35.875 159 12597.20 50.73 54796.65 88888.00 2014-06-08 00:32:36.000 159 12597.25 50.73 54796.62 88888.00 2014-06-08 00:32:36.125 159 12597.23 50.77 54796.68 88888.00 2014-06-08 00:32:36.250 159 12597.12 50.75 54796.70 88888.00 2014-06-08 00:32:36.375 159 12597.12 50.77 54796.70 88888.00 2014-06-08 00:32:36.500 159 12597.08 50.75 54796.70 88888.00 2014-06-08 00:32:36.625 159 12597.05 50.73 54796.72 88888.00 2014-06-08 00:32:36.750 159 12597.05 50.70 54796.70 88888.00 2014-06-08 00:32:36.875 159 12597.08 50.73 54796.70 88888.00 2014-06-08 00:32:37.000 159 12597.15 50.73 54796.70 88888.00 2014-06-08 00:32:37.125 159 12597.12 50.75 54796.75 88888.00 2014-06-08 00:32:37.250 159 12597.02 50.73 54796.78 88888.00 2014-06-08 00:32:37.375 159 12596.98 50.70 54796.75 88888.00 2014-06-08 00:32:37.500 159 12596.90 50.62 54796.72 88888.00 2014-06-08 00:32:37.625 159 12596.95 50.65 54796.75 88888.00 2014-06-08 00:32:37.750 159 12596.95 50.70 54796.78 88888.00 2014-06-08 00:32:37.875 159 12596.92 50.70 54796.78 88888.00 2014-06-08 00:32:38.000 159 12596.90 50.70 54796.78 88888.00 2014-06-08 00:32:38.125 159 12596.88 50.65 54796.78 88888.00 2014-06-08 00:32:38.250 159 12596.90 50.60 54796.78 88888.00 2014-06-08 00:32:38.375 159 12596.90 50.62 54796.78 88888.00 2014-06-08 00:32:38.500 159 12596.95 50.73 54796.82 88888.00 2014-06-08 00:32:38.625 159 12597.00 50.73 54796.80 88888.00 2014-06-08 00:32:38.750 159 12597.00 50.65 54796.80 88888.00 2014-06-08 00:32:38.875 159 12596.95 50.65 54796.80 88888.00 2014-06-08 00:32:39.000 159 12596.98 50.65 54796.80 88888.00 2014-06-08 00:32:39.125 159 12596.98 50.65 54796.85 88888.00 2014-06-08 00:32:39.250 159 12596.90 50.70 54796.85 88888.00 2014-06-08 00:32:39.375 159 12596.92 50.67 54796.82 88888.00 2014-06-08 00:32:39.500 159 12596.90 50.67 54796.80 88888.00 2014-06-08 00:32:39.625 159 12596.88 50.67 54796.82 88888.00 2014-06-08 00:32:39.750 159 12596.83 50.67 54796.82 88888.00 2014-06-08 00:32:39.875 159 12596.77 50.67 54796.88 88888.00 2014-06-08 00:32:40.000 159 12596.73 50.70 54796.88 88888.00 2014-06-08 00:32:40.125 159 12596.75 50.67 54796.88 88888.00 2014-06-08 00:32:40.250 159 12596.73 50.62 54796.88 88888.00 2014-06-08 00:32:40.375 159 12596.80 50.65 54796.90 88888.00 2014-06-08 00:32:40.500 159 12596.77 50.65 54796.90 88888.00 2014-06-08 00:32:40.625 159 12596.75 50.65 54796.93 88888.00 2014-06-08 00:32:40.750 159 12596.73 50.67 54796.90 88888.00 2014-06-08 00:32:40.875 159 12596.67 50.65 54796.90 88888.00 2014-06-08 00:32:41.000 159 12596.62 50.62 54796.88 88888.00 2014-06-08 00:32:41.125 159 12596.62 50.67 54796.90 88888.00 2014-06-08 00:32:41.250 159 12596.65 50.65 54796.90 88888.00 2014-06-08 00:32:41.375 159 12596.77 50.65 54796.93 88888.00 2014-06-08 00:32:41.500 159 12596.73 50.65 54796.95 88888.00 2014-06-08 00:32:41.625 159 12596.62 50.65 54796.95 88888.00 2014-06-08 00:32:41.750 159 12596.60 50.67 54796.93 88888.00 2014-06-08 00:32:41.875 159 12596.62 50.67 54796.93 88888.00 2014-06-08 00:32:42.000 159 12596.60 50.62 54796.95 88888.00 2014-06-08 00:32:42.125 159 12596.62 50.62 54796.93 88888.00 2014-06-08 00:32:42.250 159 12596.65 50.62 54796.95 88888.00 2014-06-08 00:32:42.375 159 12596.70 50.65 54796.95 88888.00 2014-06-08 00:32:42.500 159 12596.67 50.65 54796.95 88888.00 2014-06-08 00:32:42.625 159 12596.60 50.62 54796.95 88888.00 2014-06-08 00:32:42.750 159 12596.58 50.62 54796.95 88888.00 2014-06-08 00:32:42.875 159 12596.55 50.67 54796.97 88888.00 2014-06-08 00:32:43.000 159 12596.55 50.70 54797.03 88888.00 2014-06-08 00:32:43.125 159 12596.50 50.67 54797.03 88888.00 2014-06-08 00:32:43.250 159 12596.40 50.70 54797.00 88888.00 2014-06-08 00:32:43.375 159 12596.45 50.65 54796.95 88888.00 2014-06-08 00:32:43.500 159 12596.42 50.65 54796.95 88888.00 2014-06-08 00:32:43.625 159 12596.45 50.67 54796.97 88888.00 2014-06-08 00:32:43.750 159 12596.52 50.67 54796.97 88888.00 2014-06-08 00:32:43.875 159 12596.55 50.62 54797.00 88888.00 2014-06-08 00:32:44.000 159 12596.50 50.65 54797.00 88888.00 2014-06-08 00:32:44.125 159 12596.42 50.67 54797.03 88888.00 2014-06-08 00:32:44.250 159 12596.35 50.65 54797.05 88888.00 2014-06-08 00:32:44.375 159 12596.35 50.70 54797.05 88888.00 2014-06-08 00:32:44.500 159 12596.33 50.70 54797.05 88888.00 2014-06-08 00:32:44.625 159 12596.42 50.67 54797.03 88888.00 2014-06-08 00:32:44.750 159 12596.42 50.70 54797.03 88888.00 2014-06-08 00:32:44.875 159 12596.38 50.67 54797.03 88888.00 2014-06-08 00:32:45.000 159 12596.33 50.70 54797.05 88888.00 2014-06-08 00:32:45.125 159 12596.27 50.73 54797.07 88888.00 2014-06-08 00:32:45.250 159 12596.23 50.73 54797.05 88888.00 2014-06-08 00:32:45.375 159 12596.25 50.70 54797.05 88888.00 2014-06-08 00:32:45.500 159 12596.30 50.67 54797.05 88888.00 2014-06-08 00:32:45.625 159 12596.35 50.70 54797.05 88888.00 2014-06-08 00:32:45.750 159 12596.30 50.70 54797.07 88888.00 2014-06-08 00:32:45.875 159 12596.27 50.67 54797.07 88888.00 2014-06-08 00:32:46.000 159 12596.27 50.73 54797.07 88888.00 2014-06-08 00:32:46.125 159 12596.30 50.73 54797.07 88888.00 2014-06-08 00:32:46.250 159 12596.25 50.73 54797.05 88888.00 2014-06-08 00:32:46.375 159 12596.27 50.75 54797.05 88888.00 2014-06-08 00:32:46.500 159 12596.30 50.75 54797.07 88888.00 2014-06-08 00:32:46.625 159 12596.33 50.77 54797.07 88888.00 2014-06-08 00:32:46.750 159 12596.25 50.77 54797.05 88888.00 2014-06-08 00:32:46.875 159 12596.23 50.75 54797.07 88888.00 2014-06-08 00:32:47.000 159 12596.20 50.75 54797.05 88888.00 2014-06-08 00:32:47.125 159 12596.23 50.77 54797.10 88888.00 2014-06-08 00:32:47.250 159 12596.15 50.80 54797.07 88888.00 2014-06-08 00:32:47.375 159 12596.10 50.80 54797.07 88888.00 2014-06-08 00:32:47.500 159 12596.10 50.80 54797.05 88888.00 2014-06-08 00:32:47.625 159 12596.12 50.77 54797.07 88888.00 2014-06-08 00:32:47.750 159 12596.10 50.77 54797.07 88888.00 2014-06-08 00:32:47.875 159 12596.08 50.80 54797.07 88888.00 2014-06-08 00:32:48.000 159 12596.08 50.75 54797.07 88888.00 2014-06-08 00:32:48.125 159 12596.08 50.80 54797.10 88888.00 2014-06-08 00:32:48.250 159 12596.08 50.80 54797.10 88888.00 2014-06-08 00:32:48.375 159 12596.10 50.80 54797.10 88888.00 2014-06-08 00:32:48.500 159 12596.10 50.80 54797.10 88888.00 2014-06-08 00:32:48.625 159 12596.10 50.85 54797.07 88888.00 2014-06-08 00:32:48.750 159 12596.05 50.85 54797.07 88888.00 2014-06-08 00:32:48.875 159 12596.08 50.83 54797.10 88888.00 2014-06-08 00:32:49.000 159 12596.10 50.85 54797.10 88888.00 2014-06-08 00:32:49.125 159 12596.10 50.85 54797.10 88888.00 2014-06-08 00:32:49.250 159 12596.08 50.85 54797.10 88888.00 2014-06-08 00:32:49.375 159 12596.10 50.88 54797.07 88888.00 2014-06-08 00:32:49.500 159 12596.08 50.88 54797.10 88888.00 2014-06-08 00:32:49.625 159 12596.02 50.88 54797.10 88888.00 2014-06-08 00:32:49.750 159 12595.98 50.88 54797.07 88888.00 2014-06-08 00:32:49.875 159 12595.98 50.88 54797.07 88888.00 2014-06-08 00:32:50.000 159 12596.08 50.90 54797.10 88888.00 2014-06-08 00:32:50.125 159 12596.10 50.90 54797.07 88888.00 2014-06-08 00:32:50.250 159 12596.05 50.90 54797.12 88888.00 2014-06-08 00:32:50.375 159 12596.05 50.90 54797.12 88888.00 2014-06-08 00:32:50.500 159 12596.08 50.90 54797.12 88888.00 2014-06-08 00:32:50.625 159 12596.05 50.90 54797.12 88888.00 2014-06-08 00:32:50.750 159 12596.02 50.95 54797.12 88888.00 2014-06-08 00:32:50.875 159 12596.00 50.95 54797.15 88888.00 2014-06-08 00:32:51.000 159 12596.00 50.92 54797.07 88888.00 2014-06-08 00:32:51.125 159 12596.02 50.92 54797.10 88888.00 2014-06-08 00:32:51.250 159 12596.02 50.95 54797.10 88888.00 2014-06-08 00:32:51.375 159 12596.08 50.98 54797.10 88888.00 2014-06-08 00:32:51.500 159 12596.10 51.00 54797.15 88888.00 2014-06-08 00:32:51.625 159 12596.10 51.00 54797.15 88888.00 2014-06-08 00:32:51.750 159 12596.05 50.98 54797.12 88888.00 2014-06-08 00:32:51.875 159 12595.98 50.98 54797.12 88888.00 2014-06-08 00:32:52.000 159 12595.92 50.95 54797.12 88888.00 2014-06-08 00:32:52.125 159 12595.90 51.00 54797.15 88888.00 2014-06-08 00:32:52.250 159 12595.95 51.00 54797.15 88888.00 2014-06-08 00:32:52.375 159 12596.00 51.00 54797.15 88888.00 2014-06-08 00:32:52.500 159 12596.00 51.02 54797.15 88888.00 2014-06-08 00:32:52.625 159 12596.02 51.02 54797.15 88888.00 2014-06-08 00:32:52.750 159 12596.05 51.02 54797.12 88888.00 2014-06-08 00:32:52.875 159 12596.00 51.05 54797.12 88888.00 2014-06-08 00:32:53.000 159 12596.02 51.05 54797.15 88888.00 2014-06-08 00:32:53.125 159 12596.00 51.02 54797.18 88888.00 2014-06-08 00:32:53.250 159 12595.98 51.05 54797.15 88888.00 2014-06-08 00:32:53.375 159 12596.00 51.05 54797.15 88888.00 2014-06-08 00:32:53.500 159 12596.02 51.08 54797.15 88888.00 2014-06-08 00:32:53.625 159 12596.02 51.08 54797.12 88888.00 2014-06-08 00:32:53.750 159 12595.98 51.10 54797.12 88888.00 2014-06-08 00:32:53.875 159 12596.00 51.08 54797.12 88888.00 2014-06-08 00:32:54.000 159 12596.05 51.05 54797.12 88888.00 2014-06-08 00:32:54.125 159 12596.02 51.05 54797.12 88888.00 2014-06-08 00:32:54.250 159 12596.02 51.02 54797.15 88888.00 2014-06-08 00:32:54.375 159 12596.02 51.08 54797.15 88888.00 2014-06-08 00:32:54.500 159 12596.02 51.10 54797.18 88888.00 2014-06-08 00:32:54.625 159 12595.98 51.08 54797.20 88888.00 2014-06-08 00:32:54.750 159 12595.95 51.08 54797.18 88888.00 2014-06-08 00:32:54.875 159 12595.95 51.05 54797.15 88888.00 2014-06-08 00:32:55.000 159 12595.92 51.08 54797.15 88888.00 2014-06-08 00:32:55.125 159 12595.95 51.10 54797.18 88888.00 2014-06-08 00:32:55.250 159 12595.95 51.15 54797.18 88888.00 2014-06-08 00:32:55.375 159 12595.92 51.12 54797.18 88888.00 2014-06-08 00:32:55.500 159 12595.90 51.08 54797.15 88888.00 2014-06-08 00:32:55.625 159 12595.88 51.12 54797.18 88888.00 2014-06-08 00:32:55.750 159 12595.92 51.10 54797.20 88888.00 2014-06-08 00:32:55.875 159 12595.92 51.10 54797.20 88888.00 2014-06-08 00:32:56.000 159 12595.95 51.12 54797.20 88888.00 2014-06-08 00:32:56.125 159 12595.92 51.12 54797.20 88888.00 2014-06-08 00:32:56.250 159 12595.85 51.08 54797.22 88888.00 2014-06-08 00:32:56.375 159 12595.92 51.10 54797.18 88888.00 2014-06-08 00:32:56.500 159 12595.92 51.12 54797.20 88888.00 2014-06-08 00:32:56.625 159 12595.88 51.15 54797.18 88888.00 2014-06-08 00:32:56.750 159 12595.85 51.15 54797.20 88888.00 2014-06-08 00:32:56.875 159 12595.92 51.17 54797.20 88888.00 2014-06-08 00:32:57.000 159 12595.95 51.17 54797.20 88888.00 2014-06-08 00:32:57.125 159 12595.90 51.20 54797.18 88888.00 2014-06-08 00:32:57.250 159 12595.88 51.17 54797.20 88888.00 2014-06-08 00:32:57.375 159 12595.85 51.17 54797.20 88888.00 2014-06-08 00:32:57.500 159 12595.80 51.17 54797.20 88888.00 2014-06-08 00:32:57.625 159 12595.85 51.17 54797.22 88888.00 2014-06-08 00:32:57.750 159 12595.88 51.20 54797.18 88888.00 2014-06-08 00:32:57.875 159 12595.92 51.20 54797.22 88888.00 2014-06-08 00:32:58.000 159 12595.92 51.20 54797.22 88888.00 2014-06-08 00:32:58.125 159 12595.92 51.23 54797.25 88888.00 2014-06-08 00:32:58.250 159 12595.88 51.20 54797.25 88888.00 2014-06-08 00:32:58.375 159 12595.85 51.23 54797.28 88888.00 2014-06-08 00:32:58.500 159 12595.75 51.23 54797.25 88888.00 2014-06-08 00:32:58.625 159 12595.85 51.23 54797.25 88888.00 2014-06-08 00:32:58.750 159 12595.90 51.25 54797.25 88888.00 2014-06-08 00:32:58.875 159 12595.85 51.25 54797.25 88888.00 2014-06-08 00:32:59.000 159 12595.80 51.20 54797.22 88888.00 2014-06-08 00:32:59.125 159 12595.77 51.25 54797.25 88888.00 2014-06-08 00:32:59.250 159 12595.75 51.27 54797.25 88888.00 2014-06-08 00:32:59.375 159 12595.83 51.25 54797.28 88888.00 2014-06-08 00:32:59.500 159 12595.77 51.23 54797.22 88888.00 2014-06-08 00:32:59.625 159 12595.75 51.25 54797.22 88888.00 2014-06-08 00:32:59.750 159 12595.77 51.25 54797.25 88888.00 2014-06-08 00:32:59.875 159 12595.75 51.25 54797.30 88888.00 2014-06-08 00:33:00.000 159 12595.67 51.25 54797.28 88888.00 2014-06-08 00:33:00.125 159 12595.65 51.27 54797.28 88888.00 2014-06-08 00:33:00.250 159 12595.65 51.25 54797.28 88888.00 2014-06-08 00:33:00.375 159 12595.67 51.27 54797.25 88888.00 2014-06-08 00:33:00.500 159 12595.77 51.25 54797.28 88888.00 2014-06-08 00:33:00.625 159 12595.80 51.27 54797.28 88888.00 2014-06-08 00:33:00.750 159 12595.75 51.30 54797.30 88888.00 2014-06-08 00:33:00.875 159 12595.70 51.30 54797.32 88888.00 2014-06-08 00:33:01.000 159 12595.70 51.27 54797.32 88888.00 2014-06-08 00:33:01.125 159 12595.70 51.30 54797.30 88888.00 2014-06-08 00:33:01.250 159 12595.70 51.27 54797.30 88888.00 2014-06-08 00:33:01.375 159 12595.70 51.25 54797.30 88888.00 2014-06-08 00:33:01.500 159 12595.70 51.27 54797.30 88888.00 2014-06-08 00:33:01.625 159 12595.70 51.27 54797.30 88888.00 2014-06-08 00:33:01.750 159 12595.67 51.30 54797.30 88888.00 2014-06-08 00:33:01.875 159 12595.70 51.30 54797.30 88888.00 2014-06-08 00:33:02.000 159 12595.77 51.33 54797.30 88888.00 2014-06-08 00:33:02.125 159 12595.73 51.30 54797.30 88888.00 2014-06-08 00:33:02.250 159 12595.65 51.30 54797.32 88888.00 2014-06-08 00:33:02.375 159 12595.65 51.30 54797.32 88888.00 2014-06-08 00:33:02.500 159 12595.67 51.27 54797.35 88888.00 2014-06-08 00:33:02.625 159 12595.67 51.30 54797.32 88888.00 2014-06-08 00:33:02.750 159 12595.62 51.35 54797.32 88888.00 2014-06-08 00:33:02.875 159 12595.58 51.35 54797.32 88888.00 2014-06-08 00:33:03.000 159 12595.60 51.33 54797.30 88888.00 2014-06-08 00:33:03.125 159 12595.62 51.33 54797.30 88888.00 2014-06-08 00:33:03.250 159 12595.55 51.33 54797.32 88888.00 2014-06-08 00:33:03.375 159 12595.55 51.33 54797.32 88888.00 2014-06-08 00:33:03.500 159 12595.50 51.35 54797.32 88888.00 2014-06-08 00:33:03.625 159 12595.52 51.35 54797.32 88888.00 2014-06-08 00:33:03.750 159 12595.55 51.38 54797.35 88888.00 2014-06-08 00:33:03.875 159 12595.55 51.38 54797.32 88888.00 2014-06-08 00:33:04.000 159 12595.52 51.35 54797.30 88888.00 2014-06-08 00:33:04.125 159 12595.50 51.38 54797.32 88888.00 2014-06-08 00:33:04.250 159 12595.42 51.33 54797.32 88888.00 2014-06-08 00:33:04.375 159 12595.42 51.35 54797.32 88888.00 2014-06-08 00:33:04.500 159 12595.42 51.38 54797.35 88888.00 2014-06-08 00:33:04.625 159 12595.40 51.33 54797.35 88888.00 2014-06-08 00:33:04.750 159 12595.40 51.38 54797.35 88888.00 2014-06-08 00:33:04.875 159 12595.35 51.38 54797.35 88888.00 2014-06-08 00:33:05.000 159 12595.40 51.40 54797.38 88888.00 2014-06-08 00:33:05.125 159 12595.40 51.38 54797.40 88888.00 2014-06-08 00:33:05.250 159 12595.40 51.33 54797.40 88888.00 2014-06-08 00:33:05.375 159 12595.42 51.38 54797.43 88888.00 2014-06-08 00:33:05.500 159 12595.42 51.38 54797.40 88888.00 2014-06-08 00:33:05.625 159 12595.40 51.38 54797.43 88888.00 2014-06-08 00:33:05.750 159 12595.40 51.40 54797.40 88888.00 2014-06-08 00:33:05.875 159 12595.42 51.40 54797.40 88888.00 2014-06-08 00:33:06.000 159 12595.42 51.38 54797.40 88888.00 2014-06-08 00:33:06.125 159 12595.38 51.35 54797.43 88888.00 2014-06-08 00:33:06.250 159 12595.33 51.33 54797.43 88888.00 2014-06-08 00:33:06.375 159 12595.35 51.35 54797.38 88888.00 2014-06-08 00:33:06.500 159 12595.38 51.35 54797.40 88888.00 2014-06-08 00:33:06.625 159 12595.42 51.38 54797.40 88888.00 2014-06-08 00:33:06.750 159 12595.40 51.40 54797.45 88888.00 2014-06-08 00:33:06.875 159 12595.33 51.38 54797.43 88888.00 2014-06-08 00:33:07.000 159 12595.30 51.38 54797.43 88888.00 2014-06-08 00:33:07.125 159 12595.30 51.35 54797.43 88888.00 2014-06-08 00:33:07.250 159 12595.38 51.38 54797.45 88888.00 2014-06-08 00:33:07.375 159 12595.40 51.38 54797.45 88888.00 2014-06-08 00:33:07.500 159 12595.30 51.38 54797.45 88888.00 2014-06-08 00:33:07.625 159 12595.30 51.38 54797.43 88888.00 2014-06-08 00:33:07.750 159 12595.33 51.38 54797.45 88888.00 2014-06-08 00:33:07.875 159 12595.33 51.38 54797.50 88888.00 2014-06-08 00:33:08.000 159 12595.33 51.40 54797.47 88888.00 2014-06-08 00:33:08.125 159 12595.33 51.40 54797.50 88888.00 2014-06-08 00:33:08.250 159 12595.23 51.35 54797.47 88888.00 2014-06-08 00:33:08.375 159 12595.27 51.35 54797.50 88888.00 2014-06-08 00:33:08.500 159 12595.27 51.38 54797.50 88888.00 2014-06-08 00:33:08.625 159 12595.23 51.40 54797.50 88888.00 2014-06-08 00:33:08.750 159 12595.17 51.42 54797.50 88888.00 2014-06-08 00:33:08.875 159 12595.25 51.38 54797.53 88888.00 2014-06-08 00:33:09.000 159 12595.33 51.38 54797.53 88888.00 2014-06-08 00:33:09.125 159 12595.27 51.38 54797.53 88888.00 2014-06-08 00:33:09.250 159 12595.20 51.38 54797.53 88888.00 2014-06-08 00:33:09.375 159 12595.25 51.38 54797.50 88888.00 2014-06-08 00:33:09.500 159 12595.20 51.38 54797.50 88888.00 2014-06-08 00:33:09.625 159 12595.15 51.35 54797.53 88888.00 2014-06-08 00:33:09.750 159 12595.15 51.35 54797.55 88888.00 2014-06-08 00:33:09.875 159 12595.10 51.38 54797.55 88888.00 2014-06-08 00:33:10.000 159 12595.08 51.38 54797.53 88888.00 2014-06-08 00:33:10.125 159 12595.02 51.38 54797.53 88888.00 2014-06-08 00:33:10.250 159 12595.02 51.40 54797.55 88888.00 2014-06-08 00:33:10.375 159 12595.10 51.38 54797.55 88888.00 2014-06-08 00:33:10.500 159 12595.02 51.33 54797.53 88888.00 2014-06-08 00:33:10.625 159 12595.00 51.35 54797.53 88888.00 2014-06-08 00:33:10.750 159 12595.02 51.38 54797.53 88888.00 2014-06-08 00:33:10.875 159 12594.98 51.38 54797.55 88888.00 2014-06-08 00:33:11.000 159 12594.98 51.35 54797.55 88888.00 2014-06-08 00:33:11.125 159 12595.00 51.33 54797.55 88888.00 2014-06-08 00:33:11.250 159 12595.00 51.30 54797.55 88888.00 2014-06-08 00:33:11.375 159 12594.92 51.30 54797.55 88888.00 2014-06-08 00:33:11.500 159 12594.90 51.33 54797.53 88888.00 2014-06-08 00:33:11.625 159 12594.90 51.33 54797.57 88888.00 2014-06-08 00:33:11.750 159 12594.85 51.35 54797.57 88888.00 2014-06-08 00:33:11.875 159 12594.85 51.33 54797.57 88888.00 2014-06-08 00:33:12.000 159 12594.90 51.33 54797.55 88888.00 2014-06-08 00:33:12.125 159 12594.88 51.33 54797.55 88888.00 2014-06-08 00:33:12.250 159 12594.83 51.30 54797.55 88888.00 2014-06-08 00:33:12.375 159 12594.85 51.33 54797.57 88888.00 2014-06-08 00:33:12.500 159 12594.77 51.33 54797.57 88888.00 2014-06-08 00:33:12.625 159 12594.75 51.35 54797.57 88888.00 2014-06-08 00:33:12.750 159 12594.80 51.33 54797.57 88888.00 2014-06-08 00:33:12.875 159 12594.85 51.30 54797.60 88888.00 2014-06-08 00:33:13.000 159 12594.90 51.30 54797.62 88888.00 2014-06-08 00:33:13.125 159 12594.85 51.33 54797.60 88888.00 2014-06-08 00:33:13.250 159 12594.75 51.27 54797.65 88888.00 2014-06-08 00:33:13.375 159 12594.83 51.33 54797.65 88888.00 2014-06-08 00:33:13.500 159 12594.88 51.35 54797.65 88888.00 2014-06-08 00:33:13.625 159 12594.88 51.33 54797.65 88888.00 2014-06-08 00:33:13.750 159 12594.90 51.30 54797.65 88888.00 2014-06-08 00:33:13.875 159 12594.90 51.33 54797.65 88888.00 2014-06-08 00:33:14.000 159 12594.90 51.30 54797.62 88888.00 2014-06-08 00:33:14.125 159 12594.88 51.33 54797.65 88888.00 2014-06-08 00:33:14.250 159 12594.77 51.33 54797.65 88888.00 2014-06-08 00:33:14.375 159 12594.77 51.35 54797.65 88888.00 2014-06-08 00:33:14.500 159 12594.73 51.38 54797.65 88888.00 2014-06-08 00:33:14.625 159 12594.67 51.33 54797.65 88888.00 2014-06-08 00:33:14.750 159 12594.65 51.35 54797.65 88888.00 2014-06-08 00:33:14.875 159 12594.60 51.35 54797.65 88888.00 2014-06-08 00:33:15.000 159 12594.60 51.35 54797.65 88888.00 2014-06-08 00:33:15.125 159 12594.52 51.35 54797.65 88888.00 2014-06-08 00:33:15.250 159 12594.45 51.30 54797.65 88888.00 2014-06-08 00:33:15.375 159 12594.50 51.27 54797.65 88888.00 2014-06-08 00:33:15.500 159 12594.50 51.27 54797.68 88888.00 2014-06-08 00:33:15.625 159 12594.55 51.30 54797.68 88888.00 2014-06-08 00:33:15.750 159 12594.58 51.33 54797.68 88888.00 2014-06-08 00:33:15.875 159 12594.58 51.33 54797.70 88888.00 2014-06-08 00:33:16.000 159 12594.60 51.35 54797.65 88888.00 2014-06-08 00:33:16.125 159 12594.58 51.33 54797.70 88888.00 2014-06-08 00:33:16.250 159 12594.50 51.33 54797.70 88888.00 2014-06-08 00:33:16.375 159 12594.55 51.33 54797.70 88888.00 2014-06-08 00:33:16.500 159 12594.52 51.33 54797.70 88888.00 2014-06-08 00:33:16.625 159 12594.52 51.33 54797.68 88888.00 2014-06-08 00:33:16.750 159 12594.50 51.33 54797.65 88888.00 2014-06-08 00:33:16.875 159 12594.52 51.33 54797.68 88888.00 2014-06-08 00:33:17.000 159 12594.50 51.33 54797.65 88888.00 2014-06-08 00:33:17.125 159 12594.48 51.35 54797.70 88888.00 2014-06-08 00:33:17.250 159 12594.45 51.35 54797.70 88888.00 2014-06-08 00:33:17.375 159 12594.45 51.38 54797.68 88888.00 2014-06-08 00:33:17.500 159 12594.45 51.38 54797.70 88888.00 2014-06-08 00:33:17.625 159 12594.48 51.35 54797.68 88888.00 2014-06-08 00:33:17.750 159 12594.50 51.38 54797.68 88888.00 2014-06-08 00:33:17.875 159 12594.45 51.35 54797.68 88888.00 2014-06-08 00:33:18.000 159 12594.42 51.35 54797.68 88888.00 2014-06-08 00:33:18.125 159 12594.42 51.38 54797.68 88888.00 2014-06-08 00:33:18.250 159 12594.40 51.38 54797.70 88888.00 2014-06-08 00:33:18.375 159 12594.40 51.38 54797.72 88888.00 2014-06-08 00:33:18.500 159 12594.42 51.40 54797.72 88888.00 2014-06-08 00:33:18.625 159 12594.38 51.42 54797.75 88888.00 2014-06-08 00:33:18.750 159 12594.30 51.42 54797.75 88888.00 2014-06-08 00:33:18.875 159 12594.27 51.40 54797.75 88888.00 2014-06-08 00:33:19.000 159 12594.27 51.40 54797.72 88888.00 2014-06-08 00:33:19.125 159 12594.35 51.42 54797.75 88888.00 2014-06-08 00:33:19.250 159 12594.35 51.42 54797.78 88888.00 2014-06-08 00:33:19.375 159 12594.27 51.42 54797.72 88888.00 2014-06-08 00:33:19.500 159 12594.23 51.42 54797.72 88888.00 2014-06-08 00:33:19.625 159 12594.20 51.45 54797.78 88888.00 2014-06-08 00:33:19.750 159 12594.27 51.45 54797.82 88888.00 2014-06-08 00:33:19.875 159 12594.33 51.48 54797.82 88888.00 2014-06-08 00:33:20.000 159 12594.30 51.45 54797.80 88888.00 2014-06-08 00:33:20.125 159 12594.25 51.45 54797.80 88888.00 2014-06-08 00:33:20.250 159 12594.20 51.48 54797.78 88888.00 2014-06-08 00:33:20.375 159 12594.20 51.45 54797.80 88888.00 2014-06-08 00:33:20.500 159 12594.23 51.48 54797.80 88888.00 2014-06-08 00:33:20.625 159 12594.23 51.50 54797.78 88888.00 2014-06-08 00:33:20.750 159 12594.25 51.50 54797.80 88888.00 2014-06-08 00:33:20.875 159 12594.23 51.50 54797.80 88888.00 2014-06-08 00:33:21.000 159 12594.15 51.48 54797.80 88888.00 2014-06-08 00:33:21.125 159 12594.17 51.50 54797.78 88888.00 2014-06-08 00:33:21.250 159 12594.20 51.52 54797.75 88888.00 2014-06-08 00:33:21.375 159 12594.17 51.52 54797.78 88888.00 2014-06-08 00:33:21.500 159 12594.17 51.50 54797.80 88888.00 2014-06-08 00:33:21.625 159 12594.15 51.52 54797.80 88888.00 2014-06-08 00:33:21.750 159 12594.12 51.55 54797.80 88888.00 2014-06-08 00:33:21.875 159 12594.17 51.55 54797.80 88888.00 2014-06-08 00:33:22.000 159 12594.17 51.55 54797.78 88888.00 2014-06-08 00:33:22.125 159 12594.15 51.58 54797.80 88888.00 2014-06-08 00:33:22.250 159 12594.05 51.55 54797.80 88888.00 2014-06-08 00:33:22.375 159 12594.05 51.55 54797.75 88888.00 2014-06-08 00:33:22.500 159 12594.08 51.58 54797.80 88888.00 2014-06-08 00:33:22.625 159 12594.08 51.62 54797.78 88888.00 2014-06-08 00:33:22.750 159 12594.02 51.58 54797.72 88888.00 2014-06-08 00:33:22.875 159 12593.98 51.58 54797.70 88888.00 2014-06-08 00:33:23.000 159 12594.00 51.60 54797.70 88888.00 2014-06-08 00:33:23.125 159 12594.02 51.62 54797.72 88888.00 2014-06-08 00:33:23.250 159 12594.02 51.65 54797.72 88888.00 2014-06-08 00:33:23.375 159 12594.02 51.67 54797.72 88888.00 2014-06-08 00:33:23.500 159 12594.00 51.65 54797.72 88888.00 2014-06-08 00:33:23.625 159 12594.05 51.67 54797.75 88888.00 2014-06-08 00:33:23.750 159 12594.08 51.67 54797.75 88888.00 2014-06-08 00:33:23.875 159 12594.08 51.65 54797.72 88888.00 2014-06-08 00:33:24.000 159 12594.08 51.65 54797.72 88888.00 2014-06-08 00:33:24.125 159 12594.10 51.67 54797.72 88888.00 2014-06-08 00:33:24.250 159 12594.05 51.73 54797.72 88888.00 2014-06-08 00:33:24.375 159 12594.05 51.73 54797.70 88888.00 2014-06-08 00:33:24.500 159 12593.98 51.73 54797.70 88888.00 2014-06-08 00:33:24.625 159 12593.92 51.75 54797.72 88888.00 2014-06-08 00:33:24.750 159 12593.90 51.75 54797.72 88888.00 2014-06-08 00:33:24.875 159 12593.88 51.73 54797.70 88888.00 2014-06-08 00:33:25.000 159 12593.90 51.73 54797.72 88888.00 2014-06-08 00:33:25.125 159 12593.92 51.77 54797.72 88888.00 2014-06-08 00:33:25.250 159 12593.92 51.77 54797.72 88888.00 2014-06-08 00:33:25.375 159 12593.98 51.77 54797.70 88888.00 2014-06-08 00:33:25.500 159 12593.90 51.77 54797.70 88888.00 2014-06-08 00:33:25.625 159 12593.85 51.80 54797.70 88888.00 2014-06-08 00:33:25.750 159 12593.88 51.80 54797.70 88888.00 2014-06-08 00:33:25.875 159 12593.92 51.80 54797.72 88888.00 2014-06-08 00:33:26.000 159 12593.92 51.77 54797.70 88888.00 2014-06-08 00:33:26.125 159 12593.92 51.83 54797.72 88888.00 2014-06-08 00:33:26.250 159 12593.92 51.85 54797.72 88888.00 2014-06-08 00:33:26.375 159 12593.98 51.85 54797.70 88888.00 2014-06-08 00:33:26.500 159 12593.95 51.85 54797.68 88888.00 2014-06-08 00:33:26.625 159 12593.92 51.88 54797.70 88888.00 2014-06-08 00:33:26.750 159 12593.92 51.90 54797.72 88888.00 2014-06-08 00:33:26.875 159 12593.90 51.88 54797.72 88888.00 2014-06-08 00:33:27.000 159 12593.90 51.90 54797.68 88888.00 2014-06-08 00:33:27.125 159 12593.85 51.90 54797.70 88888.00 2014-06-08 00:33:27.250 159 12593.83 51.92 54797.72 88888.00 2014-06-08 00:33:27.375 159 12593.88 51.95 54797.72 88888.00 2014-06-08 00:33:27.500 159 12593.95 51.98 54797.75 88888.00 2014-06-08 00:33:27.625 159 12593.92 51.98 54797.72 88888.00 2014-06-08 00:33:27.750 159 12593.85 52.00 54797.68 88888.00 2014-06-08 00:33:27.875 159 12593.80 52.00 54797.68 88888.00 2014-06-08 00:33:28.000 159 12593.85 52.00 54797.68 88888.00 2014-06-08 00:33:28.125 159 12593.85 52.00 54797.70 88888.00 2014-06-08 00:33:28.250 159 12593.83 52.00 54797.70 88888.00 2014-06-08 00:33:28.375 159 12593.85 52.02 54797.68 88888.00 2014-06-08 00:33:28.500 159 12593.83 52.05 54797.65 88888.00 2014-06-08 00:33:28.625 159 12593.83 52.05 54797.65 88888.00 2014-06-08 00:33:28.750 159 12593.90 52.05 54797.65 88888.00 2014-06-08 00:33:28.875 159 12593.85 52.08 54797.65 88888.00 2014-06-08 00:33:29.000 159 12593.80 52.05 54797.65 88888.00 2014-06-08 00:33:29.125 159 12593.77 52.05 54797.65 88888.00 2014-06-08 00:33:29.250 159 12593.75 52.05 54797.68 88888.00 2014-06-08 00:33:29.375 159 12593.77 52.05 54797.65 88888.00 2014-06-08 00:33:29.500 159 12593.80 52.08 54797.65 88888.00 2014-06-08 00:33:29.625 159 12593.75 52.10 54797.68 88888.00 2014-06-08 00:33:29.750 159 12593.75 52.10 54797.68 88888.00 2014-06-08 00:33:29.875 159 12593.73 52.08 54797.68 88888.00 2014-06-08 00:33:30.000 159 12593.70 52.10 54797.68 88888.00 2014-06-08 00:33:30.125 159 12593.67 52.15 54797.65 88888.00 2014-06-08 00:33:30.250 159 12593.73 52.20 54797.65 88888.00 2014-06-08 00:33:30.375 159 12593.75 52.20 54797.65 88888.00 2014-06-08 00:33:30.500 159 12593.70 52.17 54797.65 88888.00 2014-06-08 00:33:30.625 159 12593.70 52.23 54797.65 88888.00 2014-06-08 00:33:30.750 159 12593.75 52.23 54797.68 88888.00 2014-06-08 00:33:30.875 159 12593.80 52.25 54797.68 88888.00 2014-06-08 00:33:31.000 159 12593.80 52.23 54797.65 88888.00 2014-06-08 00:33:31.125 159 12593.75 52.23 54797.65 88888.00 2014-06-08 00:33:31.250 159 12593.70 52.23 54797.65 88888.00 2014-06-08 00:33:31.375 159 12593.73 52.30 54797.68 88888.00 2014-06-08 00:33:31.500 159 12593.80 52.30 54797.65 88888.00 2014-06-08 00:33:31.625 159 12593.80 52.27 54797.65 88888.00 2014-06-08 00:33:31.750 159 12593.80 52.27 54797.65 88888.00 2014-06-08 00:33:31.875 159 12593.83 52.27 54797.62 88888.00 2014-06-08 00:33:32.000 159 12593.88 52.35 54797.62 88888.00 2014-06-08 00:33:32.125 159 12593.83 52.35 54797.65 88888.00 2014-06-08 00:33:32.250 159 12593.73 52.35 54797.65 88888.00 2014-06-08 00:33:32.375 159 12593.77 52.33 54797.65 88888.00 2014-06-08 00:33:32.500 159 12593.77 52.35 54797.62 88888.00 2014-06-08 00:33:32.625 159 12593.77 52.35 54797.62 88888.00 2014-06-08 00:33:32.750 159 12593.80 52.35 54797.62 88888.00 2014-06-08 00:33:32.875 159 12593.77 52.35 54797.65 88888.00 2014-06-08 00:33:33.000 159 12593.73 52.38 54797.62 88888.00 2014-06-08 00:33:33.125 159 12593.75 52.40 54797.62 88888.00 2014-06-08 00:33:33.250 159 12593.75 52.40 54797.62 88888.00 2014-06-08 00:33:33.375 159 12593.70 52.42 54797.60 88888.00 2014-06-08 00:33:33.500 159 12593.62 52.45 54797.60 88888.00 2014-06-08 00:33:33.625 159 12593.60 52.42 54797.60 88888.00 2014-06-08 00:33:33.750 159 12593.67 52.40 54797.62 88888.00 2014-06-08 00:33:33.875 159 12593.67 52.40 54797.60 88888.00 2014-06-08 00:33:34.000 159 12593.67 52.45 54797.62 88888.00 2014-06-08 00:33:34.125 159 12593.70 52.48 54797.65 88888.00 2014-06-08 00:33:34.250 159 12593.70 52.48 54797.68 88888.00 2014-06-08 00:33:34.375 159 12593.70 52.45 54797.65 88888.00 2014-06-08 00:33:34.500 159 12593.70 52.50 54797.65 88888.00 2014-06-08 00:33:34.625 159 12593.65 52.50 54797.65 88888.00 2014-06-08 00:33:34.750 159 12593.70 52.52 54797.60 88888.00 2014-06-08 00:33:34.875 159 12593.73 52.52 54797.60 88888.00 2014-06-08 00:33:35.000 159 12593.65 52.52 54797.60 88888.00 2014-06-08 00:33:35.125 159 12593.62 52.52 54797.62 88888.00 2014-06-08 00:33:35.250 159 12593.55 52.55 54797.62 88888.00 2014-06-08 00:33:35.375 159 12593.58 52.58 54797.60 88888.00 2014-06-08 00:33:35.500 159 12593.62 52.60 54797.60 88888.00 2014-06-08 00:33:35.625 159 12593.67 52.60 54797.60 88888.00 2014-06-08 00:33:35.750 159 12593.62 52.60 54797.62 88888.00 2014-06-08 00:33:35.875 159 12593.52 52.62 54797.60 88888.00 2014-06-08 00:33:36.000 159 12593.55 52.65 54797.60 88888.00 2014-06-08 00:33:36.125 159 12593.62 52.67 54797.62 88888.00 2014-06-08 00:33:36.250 159 12593.62 52.65 54797.62 88888.00 2014-06-08 00:33:36.375 159 12593.62 52.65 54797.62 88888.00 2014-06-08 00:33:36.500 159 12593.62 52.67 54797.62 88888.00 2014-06-08 00:33:36.625 159 12593.62 52.67 54797.62 88888.00 2014-06-08 00:33:36.750 159 12593.65 52.73 54797.62 88888.00 2014-06-08 00:33:36.875 159 12593.67 52.73 54797.60 88888.00 2014-06-08 00:33:37.000 159 12593.67 52.73 54797.60 88888.00 2014-06-08 00:33:37.125 159 12593.65 52.73 54797.60 88888.00 2014-06-08 00:33:37.250 159 12593.60 52.70 54797.60 88888.00 2014-06-08 00:33:37.375 159 12593.67 52.73 54797.60 88888.00 2014-06-08 00:33:37.500 159 12593.67 52.75 54797.60 88888.00 2014-06-08 00:33:37.625 159 12593.70 52.75 54797.60 88888.00 2014-06-08 00:33:37.750 159 12593.67 52.75 54797.60 88888.00 2014-06-08 00:33:37.875 159 12593.65 52.73 54797.60 88888.00 2014-06-08 00:33:38.000 159 12593.55 52.75 54797.60 88888.00 2014-06-08 00:33:38.125 159 12593.55 52.75 54797.60 88888.00 2014-06-08 00:33:38.250 159 12593.55 52.75 54797.60 88888.00 2014-06-08 00:33:38.375 159 12593.55 52.75 54797.60 88888.00 2014-06-08 00:33:38.500 159 12593.58 52.77 54797.60 88888.00 2014-06-08 00:33:38.625 159 12593.58 52.77 54797.60 88888.00 2014-06-08 00:33:38.750 159 12593.58 52.80 54797.62 88888.00 2014-06-08 00:33:38.875 159 12593.58 52.77 54797.62 88888.00 2014-06-08 00:33:39.000 159 12593.55 52.80 54797.60 88888.00 2014-06-08 00:33:39.125 159 12593.45 52.83 54797.60 88888.00 2014-06-08 00:33:39.250 159 12593.48 52.83 54797.60 88888.00 2014-06-08 00:33:39.375 159 12593.52 52.80 54797.57 88888.00 2014-06-08 00:33:39.500 159 12593.50 52.77 54797.57 88888.00 2014-06-08 00:33:39.625 159 12593.48 52.77 54797.57 88888.00 2014-06-08 00:33:39.750 159 12593.45 52.83 54797.60 88888.00 2014-06-08 00:33:39.875 159 12593.45 52.88 54797.60 88888.00 2014-06-08 00:33:40.000 159 12593.48 52.88 54797.60 88888.00 2014-06-08 00:33:40.125 159 12593.50 52.88 54797.60 88888.00 2014-06-08 00:33:40.250 159 12593.45 52.83 54797.57 88888.00 2014-06-08 00:33:40.375 159 12593.48 52.85 54797.57 88888.00 2014-06-08 00:33:40.500 159 12593.50 52.90 54797.62 88888.00 2014-06-08 00:33:40.625 159 12593.50 52.90 54797.62 88888.00 2014-06-08 00:33:40.750 159 12593.45 52.90 54797.62 88888.00 2014-06-08 00:33:40.875 159 12593.38 52.92 54797.65 88888.00 2014-06-08 00:33:41.000 159 12593.35 52.90 54797.60 88888.00 2014-06-08 00:33:41.125 159 12593.40 52.90 54797.57 88888.00 2014-06-08 00:33:41.250 159 12593.40 52.90 54797.62 88888.00 2014-06-08 00:33:41.375 159 12593.38 52.92 54797.62 88888.00 2014-06-08 00:33:41.500 159 12593.30 52.92 54797.62 88888.00 2014-06-08 00:33:41.625 159 12593.33 52.92 54797.62 88888.00 2014-06-08 00:33:41.750 159 12593.45 52.95 54797.65 88888.00 2014-06-08 00:33:41.875 159 12593.48 52.95 54797.62 88888.00 2014-06-08 00:33:42.000 159 12593.40 52.95 54797.60 88888.00 2014-06-08 00:33:42.125 159 12593.30 52.92 54797.62 88888.00 2014-06-08 00:33:42.250 159 12593.25 52.95 54797.62 88888.00 2014-06-08 00:33:42.375 159 12593.30 52.92 54797.60 88888.00 2014-06-08 00:33:42.500 159 12593.30 52.92 54797.65 88888.00 2014-06-08 00:33:42.625 159 12593.35 52.98 54797.65 88888.00 2014-06-08 00:33:42.750 159 12593.30 53.00 54797.65 88888.00 2014-06-08 00:33:42.875 159 12593.27 53.00 54797.62 88888.00 2014-06-08 00:33:43.000 159 12593.30 52.98 54797.62 88888.00 2014-06-08 00:33:43.125 159 12593.33 52.98 54797.65 88888.00 2014-06-08 00:33:43.250 159 12593.27 53.00 54797.68 88888.00 2014-06-08 00:33:43.375 159 12593.38 53.00 54797.65 88888.00 2014-06-08 00:33:43.500 159 12593.40 53.02 54797.68 88888.00 2014-06-08 00:33:43.625 159 12593.45 53.00 54797.68 88888.00 2014-06-08 00:33:43.750 159 12593.45 53.00 54797.68 88888.00 2014-06-08 00:33:43.875 159 12593.40 53.00 54797.65 88888.00 2014-06-08 00:33:44.000 159 12593.33 53.00 54797.62 88888.00 2014-06-08 00:33:44.125 159 12593.33 53.02 54797.65 88888.00 2014-06-08 00:33:44.250 159 12593.38 53.00 54797.62 88888.00 2014-06-08 00:33:44.375 159 12593.40 53.00 54797.60 88888.00 2014-06-08 00:33:44.500 159 12593.33 53.00 54797.62 88888.00 2014-06-08 00:33:44.625 159 12593.27 52.98 54797.65 88888.00 2014-06-08 00:33:44.750 159 12593.30 53.00 54797.65 88888.00 2014-06-08 00:33:44.875 159 12593.35 53.05 54797.65 88888.00 2014-06-08 00:33:45.000 159 12593.38 53.05 54797.65 88888.00 2014-06-08 00:33:45.125 159 12593.38 53.02 54797.65 88888.00 2014-06-08 00:33:45.250 159 12593.35 53.00 54797.60 88888.00 2014-06-08 00:33:45.375 159 12593.33 53.00 54797.62 88888.00 2014-06-08 00:33:45.500 159 12593.27 53.00 54797.65 88888.00 2014-06-08 00:33:45.625 159 12593.27 53.02 54797.65 88888.00 2014-06-08 00:33:45.750 159 12593.30 53.05 54797.65 88888.00 2014-06-08 00:33:45.875 159 12593.23 53.02 54797.65 88888.00 2014-06-08 00:33:46.000 159 12593.25 53.02 54797.62 88888.00 2014-06-08 00:33:46.125 159 12593.27 53.05 54797.65 88888.00 2014-06-08 00:33:46.250 159 12593.23 53.08 54797.65 88888.00 2014-06-08 00:33:46.375 159 12593.23 53.08 54797.65 88888.00 2014-06-08 00:33:46.500 159 12593.27 53.08 54797.68 88888.00 2014-06-08 00:33:46.625 159 12593.23 53.08 54797.68 88888.00 2014-06-08 00:33:46.750 159 12593.20 53.10 54797.68 88888.00 2014-06-08 00:33:46.875 159 12593.17 53.12 54797.68 88888.00 2014-06-08 00:33:47.000 159 12593.15 53.10 54797.65 88888.00 2014-06-08 00:33:47.125 159 12593.12 53.08 54797.65 88888.00 2014-06-08 00:33:47.250 159 12593.10 53.08 54797.68 88888.00 2014-06-08 00:33:47.375 159 12593.10 53.08 54797.68 88888.00 2014-06-08 00:33:47.500 159 12593.12 53.08 54797.65 88888.00 2014-06-08 00:33:47.625 159 12593.17 53.02 54797.65 88888.00 2014-06-08 00:33:47.750 159 12593.20 53.08 54797.62 88888.00 2014-06-08 00:33:47.875 159 12593.15 53.12 54797.62 88888.00 2014-06-08 00:33:48.000 159 12593.12 53.08 54797.62 88888.00 2014-06-08 00:33:48.125 159 12593.15 53.08 54797.65 88888.00 2014-06-08 00:33:48.250 159 12593.25 53.10 54797.65 88888.00 2014-06-08 00:33:48.375 159 12593.25 53.08 54797.65 88888.00 2014-06-08 00:33:48.500 159 12593.17 53.08 54797.62 88888.00 2014-06-08 00:33:48.625 159 12593.10 53.12 54797.65 88888.00 2014-06-08 00:33:48.750 159 12593.10 53.12 54797.68 88888.00 2014-06-08 00:33:48.875 159 12593.08 53.10 54797.68 88888.00 2014-06-08 00:33:49.000 159 12593.00 53.08 54797.65 88888.00 2014-06-08 00:33:49.125 159 12593.05 53.12 54797.68 88888.00 2014-06-08 00:33:49.250 159 12593.15 53.08 54797.70 88888.00 2014-06-08 00:33:49.375 159 12593.12 53.10 54797.68 88888.00 2014-06-08 00:33:49.500 159 12593.05 53.12 54797.65 88888.00 2014-06-08 00:33:49.625 159 12593.08 53.15 54797.68 88888.00 2014-06-08 00:33:49.750 159 12593.08 53.15 54797.68 88888.00 2014-06-08 00:33:49.875 159 12593.05 53.12 54797.68 88888.00 2014-06-08 00:33:50.000 159 12593.00 53.10 54797.68 88888.00 2014-06-08 00:33:50.125 159 12592.98 53.12 54797.68 88888.00 2014-06-08 00:33:50.250 159 12592.98 53.12 54797.68 88888.00 2014-06-08 00:33:50.375 159 12593.02 53.12 54797.65 88888.00 2014-06-08 00:33:50.500 159 12593.10 53.15 54797.65 88888.00 2014-06-08 00:33:50.625 159 12593.10 53.10 54797.65 88888.00 2014-06-08 00:33:50.750 159 12593.05 53.10 54797.68 88888.00 2014-06-08 00:33:50.875 159 12593.05 53.12 54797.68 88888.00 2014-06-08 00:33:51.000 159 12593.12 53.12 54797.65 88888.00 2014-06-08 00:33:51.125 159 12593.10 53.12 54797.65 88888.00 2014-06-08 00:33:51.250 159 12593.05 53.12 54797.72 88888.00 2014-06-08 00:33:51.375 159 12593.05 53.17 54797.72 88888.00 2014-06-08 00:33:51.500 159 12593.00 53.15 54797.72 88888.00 2014-06-08 00:33:51.625 159 12592.95 53.15 54797.70 88888.00 2014-06-08 00:33:51.750 159 12592.98 53.12 54797.70 88888.00 2014-06-08 00:33:51.875 159 12593.00 53.15 54797.68 88888.00 2014-06-08 00:33:52.000 159 12593.02 53.17 54797.68 88888.00 2014-06-08 00:33:52.125 159 12593.02 53.17 54797.72 88888.00 2014-06-08 00:33:52.250 159 12592.98 53.15 54797.72 88888.00 2014-06-08 00:33:52.375 159 12593.05 53.15 54797.70 88888.00 2014-06-08 00:33:52.500 159 12593.08 53.17 54797.70 88888.00 2014-06-08 00:33:52.625 159 12593.05 53.17 54797.70 88888.00 2014-06-08 00:33:52.750 159 12593.00 53.20 54797.72 88888.00 2014-06-08 00:33:52.875 159 12592.95 53.17 54797.70 88888.00 2014-06-08 00:33:53.000 159 12592.90 53.20 54797.68 88888.00 2014-06-08 00:33:53.125 159 12592.88 53.20 54797.70 88888.00 2014-06-08 00:33:53.250 159 12592.95 53.17 54797.72 88888.00 2014-06-08 00:33:53.375 159 12592.95 53.17 54797.72 88888.00 2014-06-08 00:33:53.500 159 12592.95 53.20 54797.70 88888.00 2014-06-08 00:33:53.625 159 12592.92 53.20 54797.68 88888.00 2014-06-08 00:33:53.750 159 12592.92 53.17 54797.68 88888.00 2014-06-08 00:33:53.875 159 12592.98 53.17 54797.70 88888.00 2014-06-08 00:33:54.000 159 12592.98 53.17 54797.72 88888.00 2014-06-08 00:33:54.125 159 12592.92 53.20 54797.68 88888.00 2014-06-08 00:33:54.250 159 12592.90 53.17 54797.68 88888.00 2014-06-08 00:33:54.375 159 12592.92 53.20 54797.70 88888.00 2014-06-08 00:33:54.500 159 12592.88 53.23 54797.68 88888.00 2014-06-08 00:33:54.625 159 12592.85 53.20 54797.68 88888.00 2014-06-08 00:33:54.750 159 12592.77 53.20 54797.68 88888.00 2014-06-08 00:33:54.875 159 12592.80 53.20 54797.68 88888.00 2014-06-08 00:33:55.000 159 12592.85 53.17 54797.65 88888.00 2014-06-08 00:33:55.125 159 12592.88 53.17 54797.68 88888.00 2014-06-08 00:33:55.250 159 12592.85 53.25 54797.68 88888.00 2014-06-08 00:33:55.375 159 12592.85 53.25 54797.68 88888.00 2014-06-08 00:33:55.500 159 12592.88 53.23 54797.65 88888.00 2014-06-08 00:33:55.625 159 12592.90 53.17 54797.65 88888.00 2014-06-08 00:33:55.750 159 12592.95 53.20 54797.68 88888.00 2014-06-08 00:33:55.875 159 12593.00 53.25 54797.68 88888.00 2014-06-08 00:33:56.000 159 12593.00 53.25 54797.68 88888.00 2014-06-08 00:33:56.125 159 12592.88 53.25 54797.68 88888.00 2014-06-08 00:33:56.250 159 12592.83 53.23 54797.68 88888.00 2014-06-08 00:33:56.375 159 12592.88 53.25 54797.68 88888.00 2014-06-08 00:33:56.500 159 12592.88 53.27 54797.68 88888.00 2014-06-08 00:33:56.625 159 12592.90 53.27 54797.70 88888.00 2014-06-08 00:33:56.750 159 12592.88 53.27 54797.70 88888.00 2014-06-08 00:33:56.875 159 12592.85 53.27 54797.68 88888.00 2014-06-08 00:33:57.000 159 12592.90 53.30 54797.65 88888.00 2014-06-08 00:33:57.125 159 12592.90 53.30 54797.68 88888.00 2014-06-08 00:33:57.250 159 12592.88 53.27 54797.70 88888.00 2014-06-08 00:33:57.375 159 12592.83 53.27 54797.68 88888.00 2014-06-08 00:33:57.500 159 12592.88 53.30 54797.68 88888.00 2014-06-08 00:33:57.625 159 12592.92 53.33 54797.70 88888.00 2014-06-08 00:33:57.750 159 12592.92 53.30 54797.68 88888.00 2014-06-08 00:33:57.875 159 12592.90 53.27 54797.65 88888.00 2014-06-08 00:33:58.000 159 12592.90 53.27 54797.65 88888.00 2014-06-08 00:33:58.125 159 12592.90 53.30 54797.68 88888.00 2014-06-08 00:33:58.250 159 12592.95 53.35 54797.70 88888.00 2014-06-08 00:33:58.375 159 12592.95 53.35 54797.70 88888.00 2014-06-08 00:33:58.500 159 12592.90 53.33 54797.70 88888.00 2014-06-08 00:33:58.625 159 12592.90 53.35 54797.70 88888.00 2014-06-08 00:33:58.750 159 12592.92 53.35 54797.72 88888.00 2014-06-08 00:33:58.875 159 12592.90 53.35 54797.70 88888.00 2014-06-08 00:33:59.000 159 12592.95 53.38 54797.68 88888.00 2014-06-08 00:33:59.125 159 12592.95 53.38 54797.68 88888.00 2014-06-08 00:33:59.250 159 12592.92 53.33 54797.68 88888.00 2014-06-08 00:33:59.375 159 12592.95 53.35 54797.65 88888.00 2014-06-08 00:33:59.500 159 12592.95 53.33 54797.65 88888.00 2014-06-08 00:33:59.625 159 12592.98 53.35 54797.65 88888.00 2014-06-08 00:33:59.750 159 12592.98 53.35 54797.65 88888.00 2014-06-08 00:33:59.875 159 12592.90 53.40 54797.68 88888.00 2014-06-08 00:34:00.000 159 12592.92 53.38 54797.62 88888.00 2014-06-08 00:34:00.125 159 12592.98 53.35 54797.62 88888.00 2014-06-08 00:34:00.250 159 12592.90 53.35 54797.62 88888.00 2014-06-08 00:34:00.375 159 12592.88 53.35 54797.60 88888.00 2014-06-08 00:34:00.500 159 12592.85 53.35 54797.60 88888.00 2014-06-08 00:34:00.625 159 12592.88 53.42 54797.65 88888.00 2014-06-08 00:34:00.750 159 12592.90 53.42 54797.65 88888.00 2014-06-08 00:34:00.875 159 12592.88 53.40 54797.65 88888.00 2014-06-08 00:34:01.000 159 12592.85 53.40 54797.65 88888.00 2014-06-08 00:34:01.125 159 12592.88 53.42 54797.65 88888.00 2014-06-08 00:34:01.250 159 12592.88 53.42 54797.65 88888.00 2014-06-08 00:34:01.375 159 12592.88 53.45 54797.62 88888.00 2014-06-08 00:34:01.500 159 12592.88 53.45 54797.65 88888.00 2014-06-08 00:34:01.625 159 12592.92 53.45 54797.65 88888.00 2014-06-08 00:34:01.750 159 12592.95 53.48 54797.65 88888.00 2014-06-08 00:34:01.875 159 12592.85 53.45 54797.62 88888.00 2014-06-08 00:34:02.000 159 12592.77 53.42 54797.60 88888.00 2014-06-08 00:34:02.125 159 12592.83 53.45 54797.62 88888.00 2014-06-08 00:34:02.250 159 12592.80 53.50 54797.65 88888.00 2014-06-08 00:34:02.375 159 12592.83 53.50 54797.62 88888.00 2014-06-08 00:34:02.500 159 12592.88 53.52 54797.62 88888.00 2014-06-08 00:34:02.625 159 12592.88 53.55 54797.62 88888.00 2014-06-08 00:34:02.750 159 12592.80 53.52 54797.60 88888.00 2014-06-08 00:34:02.875 159 12592.73 53.52 54797.62 88888.00 2014-06-08 00:34:03.000 159 12592.77 53.50 54797.60 88888.00 2014-06-08 00:34:03.125 159 12592.83 53.50 54797.60 88888.00 2014-06-08 00:34:03.250 159 12592.75 53.50 54797.62 88888.00 2014-06-08 00:34:03.375 159 12592.77 53.52 54797.62 88888.00 2014-06-08 00:34:03.500 159 12592.80 53.52 54797.65 88888.00 2014-06-08 00:34:03.625 159 12592.75 53.55 54797.62 88888.00 2014-06-08 00:34:03.750 159 12592.75 53.52 54797.60 88888.00 2014-06-08 00:34:03.875 159 12592.77 53.55 54797.62 88888.00 2014-06-08 00:34:04.000 159 12592.83 53.55 54797.60 88888.00 2014-06-08 00:34:04.125 159 12592.83 53.58 54797.60 88888.00 2014-06-08 00:34:04.250 159 12592.77 53.58 54797.62 88888.00 2014-06-08 00:34:04.375 159 12592.77 53.58 54797.60 88888.00 2014-06-08 00:34:04.500 159 12592.75 53.58 54797.60 88888.00 2014-06-08 00:34:04.625 159 12592.75 53.58 54797.57 88888.00 2014-06-08 00:34:04.750 159 12592.77 53.55 54797.60 88888.00 2014-06-08 00:34:04.875 159 12592.83 53.55 54797.60 88888.00 2014-06-08 00:34:05.000 159 12592.85 53.58 54797.57 88888.00 2014-06-08 00:34:05.125 159 12592.80 53.58 54797.60 88888.00 2014-06-08 00:34:05.250 159 12592.77 53.62 54797.62 88888.00 2014-06-08 00:34:05.375 159 12592.83 53.65 54797.62 88888.00 2014-06-08 00:34:05.500 159 12592.83 53.65 54797.60 88888.00 2014-06-08 00:34:05.625 159 12592.80 53.62 54797.60 88888.00 2014-06-08 00:34:05.750 159 12592.75 53.65 54797.62 88888.00 2014-06-08 00:34:05.875 159 12592.75 53.67 54797.60 88888.00 2014-06-08 00:34:06.000 159 12592.73 53.65 54797.57 88888.00 2014-06-08 00:34:06.125 159 12592.75 53.65 54797.57 88888.00 2014-06-08 00:34:06.250 159 12592.77 53.62 54797.60 88888.00 2014-06-08 00:34:06.375 159 12592.70 53.62 54797.57 88888.00 2014-06-08 00:34:06.500 159 12592.62 53.62 54797.60 88888.00 2014-06-08 00:34:06.625 159 12592.67 53.67 54797.60 88888.00 2014-06-08 00:34:06.750 159 12592.73 53.67 54797.60 88888.00 2014-06-08 00:34:06.875 159 12592.73 53.65 54797.57 88888.00 2014-06-08 00:34:07.000 159 12592.73 53.65 54797.57 88888.00 2014-06-08 00:34:07.125 159 12592.73 53.67 54797.55 88888.00 2014-06-08 00:34:07.250 159 12592.67 53.70 54797.57 88888.00 2014-06-08 00:34:07.375 159 12592.67 53.70 54797.57 88888.00 2014-06-08 00:34:07.500 159 12592.70 53.77 54797.60 88888.00 2014-06-08 00:34:07.625 159 12592.73 53.75 54797.57 88888.00 2014-06-08 00:34:07.750 159 12592.75 53.73 54797.55 88888.00 2014-06-08 00:34:07.875 159 12592.73 53.73 54797.57 88888.00 2014-06-08 00:34:08.000 159 12592.80 53.77 54797.57 88888.00 2014-06-08 00:34:08.125 159 12592.80 53.80 54797.57 88888.00 2014-06-08 00:34:08.250 159 12592.73 53.77 54797.55 88888.00 2014-06-08 00:34:08.375 159 12592.67 53.77 54797.55 88888.00 2014-06-08 00:34:08.500 159 12592.70 53.80 54797.55 88888.00 2014-06-08 00:34:08.625 159 12592.70 53.83 54797.53 88888.00 2014-06-08 00:34:08.750 159 12592.70 53.83 54797.53 88888.00 2014-06-08 00:34:08.875 159 12592.73 53.80 54797.55 88888.00 2014-06-08 00:34:09.000 159 12592.75 53.80 54797.57 88888.00 2014-06-08 00:34:09.125 159 12592.75 53.83 54797.60 88888.00 2014-06-08 00:34:09.250 159 12592.70 53.83 54797.60 88888.00 2014-06-08 00:34:09.375 159 12592.73 53.90 54797.57 88888.00 2014-06-08 00:34:09.500 159 12592.70 53.88 54797.57 88888.00 2014-06-08 00:34:09.625 159 12592.75 53.88 54797.57 88888.00 2014-06-08 00:34:09.750 159 12592.75 53.92 54797.60 88888.00 2014-06-08 00:34:09.875 159 12592.62 53.88 54797.55 88888.00 2014-06-08 00:34:10.000 159 12592.60 53.88 54797.55 88888.00 2014-06-08 00:34:10.125 159 12592.65 53.92 54797.55 88888.00 2014-06-08 00:34:10.250 159 12592.62 53.88 54797.55 88888.00 2014-06-08 00:34:10.375 159 12592.65 53.90 54797.53 88888.00 2014-06-08 00:34:10.500 159 12592.70 53.92 54797.55 88888.00 2014-06-08 00:34:10.625 159 12592.62 53.92 54797.53 88888.00 2014-06-08 00:34:10.750 159 12592.58 53.90 54797.53 88888.00 2014-06-08 00:34:10.875 159 12592.65 53.95 54797.53 88888.00 2014-06-08 00:34:11.000 159 12592.73 54.00 54797.53 88888.00 2014-06-08 00:34:11.125 159 12592.73 54.00 54797.53 88888.00 2014-06-08 00:34:11.250 159 12592.65 53.92 54797.53 88888.00 2014-06-08 00:34:11.375 159 12592.65 53.95 54797.55 88888.00 2014-06-08 00:34:11.500 159 12592.60 54.00 54797.55 88888.00 2014-06-08 00:34:11.625 159 12592.65 54.02 54797.55 88888.00 2014-06-08 00:34:11.750 159 12592.65 54.05 54797.55 88888.00 2014-06-08 00:34:11.875 159 12592.62 54.02 54797.53 88888.00 2014-06-08 00:34:12.000 159 12592.62 54.02 54797.53 88888.00 2014-06-08 00:34:12.125 159 12592.58 54.02 54797.55 88888.00 2014-06-08 00:34:12.250 159 12592.55 54.05 54797.57 88888.00 2014-06-08 00:34:12.375 159 12592.58 54.02 54797.55 88888.00 2014-06-08 00:34:12.500 159 12592.55 54.02 54797.50 88888.00 2014-06-08 00:34:12.625 159 12592.58 54.10 54797.53 88888.00 2014-06-08 00:34:12.750 159 12592.52 54.08 54797.53 88888.00 2014-06-08 00:34:12.875 159 12592.48 54.08 54797.53 88888.00 2014-06-08 00:34:13.000 159 12592.55 54.08 54797.47 88888.00 2014-06-08 00:34:13.125 159 12592.60 54.08 54797.47 88888.00 2014-06-08 00:34:13.250 159 12592.58 54.10 54797.50 88888.00 2014-06-08 00:34:13.375 159 12592.55 54.12 54797.50 88888.00 2014-06-08 00:34:13.500 159 12592.52 54.12 54797.47 88888.00 2014-06-08 00:34:13.625 159 12592.62 54.15 54797.47 88888.00 2014-06-08 00:34:13.750 159 12592.65 54.15 54797.47 88888.00 2014-06-08 00:34:13.875 159 12592.62 54.15 54797.50 88888.00 2014-06-08 00:34:14.000 159 12592.60 54.15 54797.50 88888.00 2014-06-08 00:34:14.125 159 12592.60 54.15 54797.50 88888.00 2014-06-08 00:34:14.250 159 12592.48 54.17 54797.50 88888.00 2014-06-08 00:34:14.375 159 12592.42 54.17 54797.47 88888.00 2014-06-08 00:34:14.500 159 12592.52 54.20 54797.45 88888.00 2014-06-08 00:34:14.625 159 12592.60 54.20 54797.47 88888.00 2014-06-08 00:34:14.750 159 12592.58 54.20 54797.53 88888.00 2014-06-08 00:34:14.875 159 12592.58 54.23 54797.55 88888.00 2014-06-08 00:34:15.000 159 12592.52 54.23 54797.53 88888.00 2014-06-08 00:34:15.125 159 12592.48 54.25 54797.47 88888.00 2014-06-08 00:34:15.250 159 12592.40 54.25 54797.45 88888.00 2014-06-08 00:34:15.375 159 12592.45 54.23 54797.45 88888.00 2014-06-08 00:34:15.500 159 12592.48 54.25 54797.45 88888.00 2014-06-08 00:34:15.625 159 12592.48 54.27 54797.47 88888.00 2014-06-08 00:34:15.750 159 12592.48 54.30 54797.47 88888.00 2014-06-08 00:34:15.875 159 12592.48 54.30 54797.45 88888.00 2014-06-08 00:34:16.000 159 12592.45 54.30 54797.45 88888.00 2014-06-08 00:34:16.125 159 12592.40 54.33 54797.50 88888.00 2014-06-08 00:34:16.250 159 12592.33 54.30 54797.50 88888.00 2014-06-08 00:34:16.375 159 12592.35 54.27 54797.47 88888.00 2014-06-08 00:34:16.500 159 12592.35 54.30 54797.50 88888.00 2014-06-08 00:34:16.625 159 12592.35 54.35 54797.53 88888.00 2014-06-08 00:34:16.750 159 12592.38 54.38 54797.53 88888.00 2014-06-08 00:34:16.875 159 12592.33 54.35 54797.50 88888.00 2014-06-08 00:34:17.000 159 12592.27 54.33 54797.47 88888.00 2014-06-08 00:34:17.125 159 12592.27 54.33 54797.47 88888.00 2014-06-08 00:34:17.250 159 12592.23 54.38 54797.47 88888.00 2014-06-08 00:34:17.375 159 12592.23 54.40 54797.50 88888.00 2014-06-08 00:34:17.500 159 12592.17 54.38 54797.47 88888.00 2014-06-08 00:34:17.625 159 12592.20 54.38 54797.47 88888.00 2014-06-08 00:34:17.750 159 12592.23 54.38 54797.50 88888.00 2014-06-08 00:34:17.875 159 12592.17 54.40 54797.50 88888.00 2014-06-08 00:34:18.000 159 12592.12 54.40 54797.50 88888.00 2014-06-08 00:34:18.125 159 12592.17 54.40 54797.50 88888.00 2014-06-08 00:34:18.250 159 12592.20 54.40 54797.53 88888.00 2014-06-08 00:34:18.375 159 12592.10 54.40 54797.50 88888.00 2014-06-08 00:34:18.500 159 12592.02 54.40 54797.50 88888.00 2014-06-08 00:34:18.625 159 12592.08 54.40 54797.50 88888.00 2014-06-08 00:34:18.750 159 12592.12 54.40 54797.50 88888.00 2014-06-08 00:34:18.875 159 12592.08 54.42 54797.50 88888.00 2014-06-08 00:34:19.000 159 12592.08 54.45 54797.50 88888.00 2014-06-08 00:34:19.125 159 12592.05 54.45 54797.53 88888.00 2014-06-08 00:34:19.250 159 12592.00 54.45 54797.57 88888.00 2014-06-08 00:34:19.375 159 12592.02 54.45 54797.55 88888.00 2014-06-08 00:34:19.500 159 12592.00 54.45 54797.55 88888.00 2014-06-08 00:34:19.625 159 12592.02 54.45 54797.55 88888.00 2014-06-08 00:34:19.750 159 12592.02 54.45 54797.55 88888.00 2014-06-08 00:34:19.875 159 12592.02 54.45 54797.55 88888.00 2014-06-08 00:34:20.000 159 12592.00 54.42 54797.53 88888.00 2014-06-08 00:34:20.125 159 12591.98 54.42 54797.55 88888.00 2014-06-08 00:34:20.250 159 12591.95 54.45 54797.53 88888.00 2014-06-08 00:34:20.375 159 12591.95 54.48 54797.53 88888.00 2014-06-08 00:34:20.500 159 12591.92 54.48 54797.53 88888.00 2014-06-08 00:34:20.625 159 12591.85 54.45 54797.53 88888.00 2014-06-08 00:34:20.750 159 12591.83 54.42 54797.53 88888.00 2014-06-08 00:34:20.875 159 12591.88 54.48 54797.53 88888.00 2014-06-08 00:34:21.000 159 12591.80 54.50 54797.50 88888.00 2014-06-08 00:34:21.125 159 12591.83 54.52 54797.50 88888.00 2014-06-08 00:34:21.250 159 12591.83 54.50 54797.50 88888.00 2014-06-08 00:34:21.375 159 12591.77 54.50 54797.53 88888.00 2014-06-08 00:34:21.500 159 12591.80 54.50 54797.53 88888.00 2014-06-08 00:34:21.625 159 12591.75 54.52 54797.53 88888.00 2014-06-08 00:34:21.750 159 12591.70 54.52 54797.53 88888.00 2014-06-08 00:34:21.875 159 12591.62 54.52 54797.50 88888.00 2014-06-08 00:34:22.000 159 12591.62 54.52 54797.50 88888.00 2014-06-08 00:34:22.125 159 12591.62 54.55 54797.53 88888.00 2014-06-08 00:34:22.250 159 12591.58 54.55 54797.55 88888.00 2014-06-08 00:34:22.375 159 12591.58 54.55 54797.55 88888.00 2014-06-08 00:34:22.500 159 12591.58 54.55 54797.55 88888.00 2014-06-08 00:34:22.625 159 12591.55 54.58 54797.55 88888.00 2014-06-08 00:34:22.750 159 12591.58 54.58 54797.57 88888.00 2014-06-08 00:34:22.875 159 12591.62 54.58 54797.57 88888.00 2014-06-08 00:34:23.000 159 12591.65 54.60 54797.57 88888.00 2014-06-08 00:34:23.125 159 12591.60 54.58 54797.55 88888.00 2014-06-08 00:34:23.250 159 12591.58 54.60 54797.57 88888.00 2014-06-08 00:34:23.375 159 12591.55 54.62 54797.57 88888.00 2014-06-08 00:34:23.500 159 12591.58 54.60 54797.55 88888.00 2014-06-08 00:34:23.625 159 12591.60 54.60 54797.50 88888.00 2014-06-08 00:34:23.750 159 12591.48 54.62 54797.55 88888.00 2014-06-08 00:34:23.875 159 12591.42 54.62 54797.57 88888.00 2014-06-08 00:34:24.000 159 12591.45 54.62 54797.55 88888.00 2014-06-08 00:34:24.125 159 12591.45 54.65 54797.57 88888.00 2014-06-08 00:34:24.250 159 12591.40 54.65 54797.55 88888.00 2014-06-08 00:34:24.375 159 12591.48 54.70 54797.57 88888.00 2014-06-08 00:34:24.500 159 12591.50 54.70 54797.57 88888.00 2014-06-08 00:34:24.625 159 12591.45 54.70 54797.55 88888.00 2014-06-08 00:34:24.750 159 12591.45 54.70 54797.55 88888.00 2014-06-08 00:34:24.875 159 12591.42 54.70 54797.55 88888.00 2014-06-08 00:34:25.000 159 12591.38 54.73 54797.57 88888.00 2014-06-08 00:34:25.125 159 12591.40 54.73 54797.60 88888.00 2014-06-08 00:34:25.250 159 12591.35 54.73 54797.60 88888.00 2014-06-08 00:34:25.375 159 12591.35 54.75 54797.60 88888.00 2014-06-08 00:34:25.500 159 12591.30 54.75 54797.60 88888.00 2014-06-08 00:34:25.625 159 12591.33 54.80 54797.60 88888.00 2014-06-08 00:34:25.750 159 12591.30 54.80 54797.60 88888.00 2014-06-08 00:34:25.875 159 12591.23 54.80 54797.62 88888.00 2014-06-08 00:34:26.000 159 12591.17 54.77 54797.60 88888.00 2014-06-08 00:34:26.125 159 12591.12 54.80 54797.57 88888.00 2014-06-08 00:34:26.250 159 12591.08 54.75 54797.57 88888.00 2014-06-08 00:34:26.375 159 12591.12 54.77 54797.57 88888.00 2014-06-08 00:34:26.500 159 12591.12 54.77 54797.60 88888.00 2014-06-08 00:34:26.625 159 12591.12 54.83 54797.62 88888.00 2014-06-08 00:34:26.750 159 12591.08 54.83 54797.60 88888.00 2014-06-08 00:34:26.875 159 12591.00 54.83 54797.60 88888.00 2014-06-08 00:34:27.000 159 12591.05 54.88 54797.60 88888.00 2014-06-08 00:34:27.125 159 12591.05 54.90 54797.62 88888.00 2014-06-08 00:34:27.250 159 12591.02 54.88 54797.62 88888.00 2014-06-08 00:34:27.375 159 12591.00 54.88 54797.60 88888.00 2014-06-08 00:34:27.500 159 12590.92 54.88 54797.62 88888.00 2014-06-08 00:34:27.625 159 12590.90 54.90 54797.62 88888.00 2014-06-08 00:34:27.750 159 12590.95 54.90 54797.60 88888.00 2014-06-08 00:34:27.875 159 12590.95 54.90 54797.62 88888.00 2014-06-08 00:34:28.000 159 12590.90 54.90 54797.60 88888.00 2014-06-08 00:34:28.125 159 12590.90 54.92 54797.62 88888.00 2014-06-08 00:34:28.250 159 12590.83 54.92 54797.62 88888.00 2014-06-08 00:34:28.375 159 12590.83 54.90 54797.62 88888.00 2014-06-08 00:34:28.500 159 12590.83 54.90 54797.62 88888.00 2014-06-08 00:34:28.625 159 12590.85 54.95 54797.62 88888.00 2014-06-08 00:34:28.750 159 12590.83 54.95 54797.65 88888.00 2014-06-08 00:34:28.875 159 12590.77 54.95 54797.65 88888.00 2014-06-08 00:34:29.000 159 12590.73 54.92 54797.65 88888.00 2014-06-08 00:34:29.125 159 12590.70 54.92 54797.65 88888.00 2014-06-08 00:34:29.250 159 12590.62 54.92 54797.65 88888.00 2014-06-08 00:34:29.375 159 12590.65 54.92 54797.62 88888.00 2014-06-08 00:34:29.500 159 12590.60 54.95 54797.65 88888.00 2014-06-08 00:34:29.625 159 12590.58 54.98 54797.65 88888.00 2014-06-08 00:34:29.750 159 12590.60 54.95 54797.68 88888.00 2014-06-08 00:34:29.875 159 12590.60 54.98 54797.68 88888.00 2014-06-08 00:34:30.000 159 12590.62 55.00 54797.68 88888.00 2014-06-08 00:34:30.125 159 12590.60 55.02 54797.70 88888.00 2014-06-08 00:34:30.250 159 12590.52 55.02 54797.70 88888.00 2014-06-08 00:34:30.375 159 12590.48 55.02 54797.68 88888.00 2014-06-08 00:34:30.500 159 12590.45 55.00 54797.68 88888.00 2014-06-08 00:34:30.625 159 12590.52 55.02 54797.70 88888.00 2014-06-08 00:34:30.750 159 12590.52 55.00 54797.68 88888.00 2014-06-08 00:34:30.875 159 12590.50 55.02 54797.70 88888.00 2014-06-08 00:34:31.000 159 12590.48 55.05 54797.70 88888.00 2014-06-08 00:34:31.125 159 12590.35 55.02 54797.72 88888.00 2014-06-08 00:34:31.250 159 12590.25 55.02 54797.72 88888.00 2014-06-08 00:34:31.375 159 12590.30 55.02 54797.70 88888.00 2014-06-08 00:34:31.500 159 12590.33 55.08 54797.72 88888.00 2014-06-08 00:34:31.625 159 12590.33 55.12 54797.72 88888.00 2014-06-08 00:34:31.750 159 12590.33 55.12 54797.70 88888.00 2014-06-08 00:34:31.875 159 12590.27 55.10 54797.70 88888.00 2014-06-08 00:34:32.000 159 12590.20 55.10 54797.68 88888.00 2014-06-08 00:34:32.125 159 12590.23 55.12 54797.72 88888.00 2014-06-08 00:34:32.250 159 12590.23 55.10 54797.78 88888.00 2014-06-08 00:34:32.375 159 12590.25 55.08 54797.72 88888.00 2014-06-08 00:34:32.500 159 12590.25 55.12 54797.72 88888.00 2014-06-08 00:34:32.625 159 12590.30 55.12 54797.72 88888.00 2014-06-08 00:34:32.750 159 12590.25 55.15 54797.72 88888.00 2014-06-08 00:34:32.875 159 12590.20 55.15 54797.75 88888.00 2014-06-08 00:34:33.000 159 12590.15 55.15 54797.75 88888.00 2014-06-08 00:34:33.125 159 12590.08 55.17 54797.75 88888.00 2014-06-08 00:34:33.250 159 12590.02 55.17 54797.75 88888.00 2014-06-08 00:34:33.375 159 12590.02 55.17 54797.75 88888.00 2014-06-08 00:34:33.500 159 12590.05 55.15 54797.72 88888.00 2014-06-08 00:34:33.625 159 12590.10 55.15 54797.72 88888.00 2014-06-08 00:34:33.750 159 12590.05 55.17 54797.72 88888.00 2014-06-08 00:34:33.875 159 12589.98 55.15 54797.75 88888.00 2014-06-08 00:34:34.000 159 12589.88 55.12 54797.75 88888.00 2014-06-08 00:34:34.125 159 12589.88 55.17 54797.75 88888.00 2014-06-08 00:34:34.250 159 12589.85 55.17 54797.78 88888.00 2014-06-08 00:34:34.375 159 12589.90 55.20 54797.78 88888.00 2014-06-08 00:34:34.500 159 12589.92 55.15 54797.75 88888.00 2014-06-08 00:34:34.625 159 12589.92 55.12 54797.75 88888.00 2014-06-08 00:34:34.750 159 12589.88 55.12 54797.75 88888.00 2014-06-08 00:34:34.875 159 12589.80 55.15 54797.75 88888.00 2014-06-08 00:34:35.000 159 12589.73 55.12 54797.75 88888.00 2014-06-08 00:34:35.125 159 12589.70 55.15 54797.75 88888.00 2014-06-08 00:34:35.250 159 12589.62 55.17 54797.75 88888.00 2014-06-08 00:34:35.375 159 12589.65 55.17 54797.78 88888.00 2014-06-08 00:34:35.500 159 12589.65 55.17 54797.80 88888.00 2014-06-08 00:34:35.625 159 12589.62 55.17 54797.80 88888.00 2014-06-08 00:34:35.750 159 12589.62 55.20 54797.80 88888.00 2014-06-08 00:34:35.875 159 12589.65 55.17 54797.80 88888.00 2014-06-08 00:34:36.000 159 12589.62 55.17 54797.80 88888.00 2014-06-08 00:34:36.125 159 12589.60 55.20 54797.80 88888.00 2014-06-08 00:34:36.250 159 12589.58 55.20 54797.82 88888.00 2014-06-08 00:34:36.375 159 12589.55 55.17 54797.85 88888.00 2014-06-08 00:34:36.500 159 12589.45 55.17 54797.85 88888.00 2014-06-08 00:34:36.625 159 12589.42 55.15 54797.85 88888.00 2014-06-08 00:34:36.750 159 12589.42 55.17 54797.82 88888.00 2014-06-08 00:34:36.875 159 12589.42 55.17 54797.85 88888.00 2014-06-08 00:34:37.000 159 12589.48 55.17 54797.85 88888.00 2014-06-08 00:34:37.125 159 12589.48 55.17 54797.85 88888.00 2014-06-08 00:34:37.250 159 12589.40 55.15 54797.88 88888.00 2014-06-08 00:34:37.375 159 12589.40 55.15 54797.85 88888.00 2014-06-08 00:34:37.500 159 12589.30 55.15 54797.88 88888.00 2014-06-08 00:34:37.625 159 12589.25 55.17 54797.88 88888.00 2014-06-08 00:34:37.750 159 12589.25 55.15 54797.85 88888.00 2014-06-08 00:34:37.875 159 12589.23 55.15 54797.85 88888.00 2014-06-08 00:34:38.000 159 12589.20 55.15 54797.85 88888.00 2014-06-08 00:34:38.125 159 12589.23 55.15 54797.90 88888.00 2014-06-08 00:34:38.250 159 12589.17 55.15 54797.93 88888.00 2014-06-08 00:34:38.375 159 12589.12 55.15 54797.93 88888.00 2014-06-08 00:34:38.500 159 12589.05 55.12 54797.90 88888.00 2014-06-08 00:34:38.625 159 12589.00 55.12 54797.90 88888.00 2014-06-08 00:34:38.750 159 12589.00 55.12 54797.95 88888.00 2014-06-08 00:34:38.875 159 12588.98 55.12 54797.93 88888.00 2014-06-08 00:34:39.000 159 12588.98 55.10 54797.90 88888.00 2014-06-08 00:34:39.125 159 12589.08 55.12 54797.95 88888.00 2014-06-08 00:34:39.250 159 12589.08 55.12 54797.95 88888.00 2014-06-08 00:34:39.375 159 12589.02 55.12 54797.93 88888.00 2014-06-08 00:34:39.500 159 12589.00 55.12 54797.90 88888.00 2014-06-08 00:34:39.625 159 12588.92 55.08 54797.90 88888.00 2014-06-08 00:34:39.750 159 12588.92 55.08 54797.93 88888.00 2014-06-08 00:34:39.875 159 12588.90 55.12 54797.95 88888.00 2014-06-08 00:34:40.000 159 12588.88 55.12 54797.95 88888.00 2014-06-08 00:34:40.125 159 12588.90 55.10 54797.97 88888.00 2014-06-08 00:34:40.250 159 12588.85 55.12 54797.97 88888.00 2014-06-08 00:34:40.375 159 12588.83 55.10 54797.97 88888.00 2014-06-08 00:34:40.500 159 12588.75 55.08 54797.97 88888.00 2014-06-08 00:34:40.625 159 12588.75 55.10 54797.95 88888.00 2014-06-08 00:34:40.750 159 12588.77 55.15 54797.95 88888.00 2014-06-08 00:34:40.875 159 12588.73 55.12 54797.93 88888.00 2014-06-08 00:34:41.000 159 12588.70 55.12 54797.93 88888.00 2014-06-08 00:34:41.125 159 12588.75 55.10 54797.95 88888.00 2014-06-08 00:34:41.250 159 12588.65 55.10 54797.97 88888.00 2014-06-08 00:34:41.375 159 12588.65 55.08 54797.97 88888.00 2014-06-08 00:34:41.500 159 12588.70 55.12 54798.00 88888.00 2014-06-08 00:34:41.625 159 12588.67 55.10 54797.97 88888.00 2014-06-08 00:34:41.750 159 12588.62 55.10 54797.97 88888.00 2014-06-08 00:34:41.875 159 12588.55 55.10 54797.95 88888.00 2014-06-08 00:34:42.000 159 12588.52 55.08 54797.97 88888.00 2014-06-08 00:34:42.125 159 12588.48 55.08 54798.00 88888.00 2014-06-08 00:34:42.250 159 12588.40 55.05 54797.97 88888.00 2014-06-08 00:34:42.375 159 12588.45 55.02 54797.95 88888.00 2014-06-08 00:34:42.500 159 12588.50 55.08 54797.95 88888.00 2014-06-08 00:34:42.625 159 12588.52 55.05 54797.97 88888.00 2014-06-08 00:34:42.750 159 12588.42 55.05 54797.97 88888.00 2014-06-08 00:34:42.875 159 12588.38 55.10 54798.00 88888.00 2014-06-08 00:34:43.000 159 12588.38 55.08 54798.03 88888.00 2014-06-08 00:34:43.125 159 12588.33 55.08 54798.05 88888.00 2014-06-08 00:34:43.250 159 12588.27 55.08 54798.05 88888.00 2014-06-08 00:34:43.375 159 12588.25 55.05 54798.03 88888.00 2014-06-08 00:34:43.500 159 12588.23 55.08 54798.00 88888.00 2014-06-08 00:34:43.625 159 12588.20 55.08 54798.00 88888.00 2014-06-08 00:34:43.750 159 12588.23 55.05 54798.03 88888.00 2014-06-08 00:34:43.875 159 12588.30 55.05 54798.03 88888.00 2014-06-08 00:34:44.000 159 12588.38 55.02 54798.03 88888.00 2014-06-08 00:34:44.125 159 12588.35 55.02 54798.05 88888.00 2014-06-08 00:34:44.250 159 12588.27 55.02 54798.05 88888.00 2014-06-08 00:34:44.375 159 12588.33 55.00 54798.05 88888.00 2014-06-08 00:34:44.500 159 12588.27 55.02 54798.03 88888.00 2014-06-08 00:34:44.625 159 12588.23 55.05 54798.00 88888.00 2014-06-08 00:34:44.750 159 12588.15 55.02 54798.05 88888.00 2014-06-08 00:34:44.875 159 12588.15 55.05 54798.07 88888.00 2014-06-08 00:34:45.000 159 12588.12 55.05 54798.05 88888.00 2014-06-08 00:34:45.125 159 12588.12 55.05 54798.05 88888.00 2014-06-08 00:34:45.250 159 12588.12 55.05 54798.05 88888.00 2014-06-08 00:34:45.375 159 12588.12 55.08 54798.05 88888.00 2014-06-08 00:34:45.500 159 12588.10 55.10 54798.05 88888.00 2014-06-08 00:34:45.625 159 12588.12 55.12 54798.07 88888.00 2014-06-08 00:34:45.750 159 12588.10 55.12 54798.07 88888.00 2014-06-08 00:34:45.875 159 12588.02 55.12 54798.10 88888.00 2014-06-08 00:34:46.000 159 12588.05 55.12 54798.07 88888.00 2014-06-08 00:34:46.125 159 12588.02 55.05 54798.07 88888.00 2014-06-08 00:34:46.250 159 12587.98 55.05 54798.10 88888.00 2014-06-08 00:34:46.375 159 12588.02 55.10 54798.10 88888.00 2014-06-08 00:34:46.500 159 12588.02 55.08 54798.12 88888.00 2014-06-08 00:34:46.625 159 12587.95 55.10 54798.10 88888.00 2014-06-08 00:34:46.750 159 12587.92 55.08 54798.10 88888.00 2014-06-08 00:34:46.875 159 12587.90 55.08 54798.12 88888.00 2014-06-08 00:34:47.000 159 12587.90 55.08 54798.07 88888.00 2014-06-08 00:34:47.125 159 12587.90 55.10 54798.10 88888.00 2014-06-08 00:34:47.250 159 12587.90 55.05 54798.07 88888.00 2014-06-08 00:34:47.375 159 12587.90 55.05 54798.07 88888.00 2014-06-08 00:34:47.500 159 12587.90 55.08 54798.10 88888.00 2014-06-08 00:34:47.625 159 12587.88 55.05 54798.10 88888.00 2014-06-08 00:34:47.750 159 12587.85 55.08 54798.10 88888.00 2014-06-08 00:34:47.875 159 12587.83 55.08 54798.07 88888.00 2014-06-08 00:34:48.000 159 12587.73 55.08 54798.07 88888.00 2014-06-08 00:34:48.125 159 12587.67 55.05 54798.10 88888.00 2014-06-08 00:34:48.250 159 12587.65 55.05 54798.10 88888.00 2014-06-08 00:34:48.375 159 12587.67 55.02 54798.07 88888.00 2014-06-08 00:34:48.500 159 12587.67 55.02 54798.10 88888.00 2014-06-08 00:34:48.625 159 12587.67 55.02 54798.10 88888.00 2014-06-08 00:34:48.750 159 12587.67 55.05 54798.12 88888.00 2014-06-08 00:34:48.875 159 12587.65 55.05 54798.10 88888.00 2014-06-08 00:34:49.000 159 12587.62 55.02 54798.10 88888.00 2014-06-08 00:34:49.125 159 12587.58 54.98 54798.10 88888.00 2014-06-08 00:34:49.250 159 12587.55 55.00 54798.10 88888.00 2014-06-08 00:34:49.375 159 12587.52 55.00 54798.10 88888.00 2014-06-08 00:34:49.500 159 12587.52 55.00 54798.10 88888.00 2014-06-08 00:34:49.625 159 12587.60 55.00 54798.07 88888.00 2014-06-08 00:34:49.750 159 12587.60 55.00 54798.10 88888.00 2014-06-08 00:34:49.875 159 12587.58 54.98 54798.10 88888.00 2014-06-08 00:34:50.000 159 12587.50 54.98 54798.10 88888.00 2014-06-08 00:34:50.125 159 12587.48 55.00 54798.12 88888.00 2014-06-08 00:34:50.250 159 12587.45 54.98 54798.15 88888.00 2014-06-08 00:34:50.375 159 12587.48 54.98 54798.12 88888.00 2014-06-08 00:34:50.500 159 12587.40 54.95 54798.12 88888.00 2014-06-08 00:34:50.625 159 12587.42 54.98 54798.15 88888.00 2014-06-08 00:34:50.750 159 12587.40 55.00 54798.12 88888.00 2014-06-08 00:34:50.875 159 12587.40 55.00 54798.15 88888.00 2014-06-08 00:34:51.000 159 12587.40 54.98 54798.12 88888.00 2014-06-08 00:34:51.125 159 12587.30 54.95 54798.12 88888.00 2014-06-08 00:34:51.250 159 12587.23 54.95 54798.18 88888.00 2014-06-08 00:34:51.375 159 12587.25 54.98 54798.18 88888.00 2014-06-08 00:34:51.500 159 12587.20 54.98 54798.18 88888.00 2014-06-08 00:34:51.625 159 12587.20 54.98 54798.18 88888.00 2014-06-08 00:34:51.750 159 12587.15 54.98 54798.18 88888.00 2014-06-08 00:34:51.875 159 12587.10 54.98 54798.15 88888.00 2014-06-08 00:34:52.000 159 12587.12 54.95 54798.12 88888.00 2014-06-08 00:34:52.125 159 12587.10 54.95 54798.15 88888.00 2014-06-08 00:34:52.250 159 12587.05 54.92 54798.18 88888.00 2014-06-08 00:34:52.375 159 12587.02 54.92 54798.18 88888.00 2014-06-08 00:34:52.500 159 12586.95 54.92 54798.15 88888.00 2014-06-08 00:34:52.625 159 12586.95 54.92 54798.18 88888.00 2014-06-08 00:34:52.750 159 12586.95 54.95 54798.15 88888.00 2014-06-08 00:34:52.875 159 12586.95 54.90 54798.18 88888.00 2014-06-08 00:34:53.000 159 12586.95 54.90 54798.18 88888.00 2014-06-08 00:34:53.125 159 12586.98 54.88 54798.18 88888.00 2014-06-08 00:34:53.250 159 12586.92 54.85 54798.20 88888.00 2014-06-08 00:34:53.375 159 12586.92 54.88 54798.20 88888.00 2014-06-08 00:34:53.500 159 12586.90 54.88 54798.18 88888.00 2014-06-08 00:34:53.625 159 12586.80 54.85 54798.15 88888.00 2014-06-08 00:34:53.750 159 12586.75 54.83 54798.15 88888.00 2014-06-08 00:34:53.875 159 12586.73 54.85 54798.22 88888.00 2014-06-08 00:34:54.000 159 12586.73 54.88 54798.22 88888.00 2014-06-08 00:34:54.125 159 12586.75 54.85 54798.22 88888.00 2014-06-08 00:34:54.250 159 12586.73 54.83 54798.22 88888.00 2014-06-08 00:34:54.375 159 12586.73 54.83 54798.22 88888.00 2014-06-08 00:34:54.500 159 12586.75 54.83 54798.22 88888.00 2014-06-08 00:34:54.625 159 12586.73 54.88 54798.22 88888.00 2014-06-08 00:34:54.750 159 12586.65 54.90 54798.22 88888.00 2014-06-08 00:34:54.875 159 12586.62 54.88 54798.22 88888.00 2014-06-08 00:34:55.000 159 12586.62 54.83 54798.22 88888.00 2014-06-08 00:34:55.125 159 12586.62 54.83 54798.22 88888.00 2014-06-08 00:34:55.250 159 12586.58 54.83 54798.22 88888.00 2014-06-08 00:34:55.375 159 12586.60 54.85 54798.22 88888.00 2014-06-08 00:34:55.500 159 12586.60 54.85 54798.22 88888.00 2014-06-08 00:34:55.625 159 12586.50 54.83 54798.20 88888.00 2014-06-08 00:34:55.750 159 12586.48 54.80 54798.22 88888.00 2014-06-08 00:34:55.875 159 12586.48 54.83 54798.22 88888.00 2014-06-08 00:34:56.000 159 12586.48 54.83 54798.22 88888.00 2014-06-08 00:34:56.125 159 12586.48 54.83 54798.22 88888.00 2014-06-08 00:34:56.250 159 12586.48 54.80 54798.22 88888.00 2014-06-08 00:34:56.375 159 12586.50 54.80 54798.22 88888.00 2014-06-08 00:34:56.500 159 12586.45 54.80 54798.25 88888.00 2014-06-08 00:34:56.625 159 12586.42 54.80 54798.25 88888.00 2014-06-08 00:34:56.750 159 12586.40 54.83 54798.25 88888.00 2014-06-08 00:34:56.875 159 12586.45 54.83 54798.25 88888.00 2014-06-08 00:34:57.000 159 12586.40 54.80 54798.25 88888.00 2014-06-08 00:34:57.125 159 12586.33 54.80 54798.25 88888.00 2014-06-08 00:34:57.250 159 12586.25 54.77 54798.28 88888.00 2014-06-08 00:34:57.375 159 12586.25 54.80 54798.28 88888.00 2014-06-08 00:34:57.500 159 12586.27 54.83 54798.28 88888.00 2014-06-08 00:34:57.625 159 12586.27 54.83 54798.28 88888.00 2014-06-08 00:34:57.750 159 12586.25 54.83 54798.28 88888.00 2014-06-08 00:34:57.875 159 12586.25 54.80 54798.28 88888.00 2014-06-08 00:34:58.000 159 12586.20 54.80 54798.28 88888.00 2014-06-08 00:34:58.125 159 12586.15 54.80 54798.30 88888.00 2014-06-08 00:34:58.250 159 12586.12 54.77 54798.28 88888.00 2014-06-08 00:34:58.375 159 12586.15 54.80 54798.25 88888.00 2014-06-08 00:34:58.500 159 12586.17 54.80 54798.28 88888.00 2014-06-08 00:34:58.625 159 12586.12 54.80 54798.30 88888.00 2014-06-08 00:34:58.750 159 12586.08 54.83 54798.28 88888.00 2014-06-08 00:34:58.875 159 12586.10 54.83 54798.30 88888.00 2014-06-08 00:34:59.000 159 12586.12 54.80 54798.30 88888.00 2014-06-08 00:34:59.125 159 12586.08 54.77 54798.32 88888.00 2014-06-08 00:34:59.250 159 12586.00 54.77 54798.30 88888.00 2014-06-08 00:34:59.375 159 12585.92 54.77 54798.28 88888.00 2014-06-08 00:34:59.500 159 12585.90 54.77 54798.28 88888.00 2014-06-08 00:34:59.625 159 12585.88 54.77 54798.28 88888.00 2014-06-08 00:34:59.750 159 12585.85 54.75 54798.30 88888.00 2014-06-08 00:34:59.875 159 12585.85 54.75 54798.32 88888.00 2014-06-08 00:35:00.000 159 12585.85 54.77 54798.28 88888.00 2014-06-08 00:35:00.125 159 12585.83 54.77 54798.30 88888.00 2014-06-08 00:35:00.250 159 12585.80 54.77 54798.30 88888.00 2014-06-08 00:35:00.375 159 12585.85 54.83 54798.32 88888.00 2014-06-08 00:35:00.500 159 12585.83 54.80 54798.32 88888.00 2014-06-08 00:35:00.625 159 12585.70 54.77 54798.32 88888.00 2014-06-08 00:35:00.750 159 12585.67 54.77 54798.32 88888.00 2014-06-08 00:35:00.875 159 12585.65 54.80 54798.30 88888.00 2014-06-08 00:35:01.000 159 12585.62 54.75 54798.28 88888.00 2014-06-08 00:35:01.125 159 12585.65 54.77 54798.30 88888.00 2014-06-08 00:35:01.250 159 12585.62 54.75 54798.32 88888.00 2014-06-08 00:35:01.375 159 12585.62 54.80 54798.30 88888.00 2014-06-08 00:35:01.500 159 12585.62 54.80 54798.30 88888.00 2014-06-08 00:35:01.625 159 12585.60 54.80 54798.35 88888.00 2014-06-08 00:35:01.750 159 12585.52 54.80 54798.32 88888.00 2014-06-08 00:35:01.875 159 12585.45 54.77 54798.32 88888.00 2014-06-08 00:35:02.000 159 12585.42 54.77 54798.30 88888.00 2014-06-08 00:35:02.125 159 12585.42 54.77 54798.32 88888.00 2014-06-08 00:35:02.250 159 12585.40 54.80 54798.35 88888.00 2014-06-08 00:35:02.375 159 12585.42 54.77 54798.32 88888.00 2014-06-08 00:35:02.500 159 12585.38 54.80 54798.32 88888.00 2014-06-08 00:35:02.625 159 12585.35 54.80 54798.32 88888.00 2014-06-08 00:35:02.750 159 12585.35 54.80 54798.30 88888.00 2014-06-08 00:35:02.875 159 12585.33 54.77 54798.32 88888.00 2014-06-08 00:35:03.000 159 12585.33 54.77 54798.32 88888.00 2014-06-08 00:35:03.125 159 12585.27 54.80 54798.32 88888.00 2014-06-08 00:35:03.250 159 12585.20 54.75 54798.35 88888.00 2014-06-08 00:35:03.375 159 12585.17 54.77 54798.35 88888.00 2014-06-08 00:35:03.500 159 12585.20 54.80 54798.32 88888.00 2014-06-08 00:35:03.625 159 12585.23 54.75 54798.32 88888.00 2014-06-08 00:35:03.750 159 12585.23 54.73 54798.32 88888.00 2014-06-08 00:35:03.875 159 12585.20 54.75 54798.32 88888.00 2014-06-08 00:35:04.000 159 12585.17 54.75 54798.32 88888.00 2014-06-08 00:35:04.125 159 12585.20 54.73 54798.32 88888.00 2014-06-08 00:35:04.250 159 12585.20 54.75 54798.35 88888.00 2014-06-08 00:35:04.375 159 12585.20 54.73 54798.35 88888.00 2014-06-08 00:35:04.500 159 12585.15 54.70 54798.35 88888.00 2014-06-08 00:35:04.625 159 12585.08 54.70 54798.38 88888.00 2014-06-08 00:35:04.750 159 12585.10 54.73 54798.32 88888.00 2014-06-08 00:35:04.875 159 12585.17 54.73 54798.32 88888.00 2014-06-08 00:35:05.000 159 12585.15 54.70 54798.28 88888.00 2014-06-08 00:35:05.125 159 12585.08 54.70 54798.28 88888.00 2014-06-08 00:35:05.250 159 12585.08 54.73 54798.28 88888.00 2014-06-08 00:35:05.375 159 12585.08 54.70 54798.28 88888.00 2014-06-08 00:35:05.500 159 12585.00 54.73 54798.32 88888.00 2014-06-08 00:35:05.625 159 12585.00 54.67 54798.32 88888.00 2014-06-08 00:35:05.750 159 12585.02 54.67 54798.30 88888.00 2014-06-08 00:35:05.875 159 12585.08 54.70 54798.30 88888.00 2014-06-08 00:35:06.000 159 12585.02 54.75 54798.32 88888.00 2014-06-08 00:35:06.125 159 12585.02 54.73 54798.38 88888.00 2014-06-08 00:35:06.250 159 12584.95 54.73 54798.38 88888.00 2014-06-08 00:35:06.375 159 12584.98 54.75 54798.40 88888.00 2014-06-08 00:35:06.500 159 12584.98 54.73 54798.38 88888.00 2014-06-08 00:35:06.625 159 12584.88 54.70 54798.38 88888.00 2014-06-08 00:35:06.750 159 12584.88 54.73 54798.38 88888.00 2014-06-08 00:35:06.875 159 12584.92 54.75 54798.38 88888.00 2014-06-08 00:35:07.000 159 12584.90 54.70 54798.40 88888.00 2014-06-08 00:35:07.125 159 12584.77 54.73 54798.38 88888.00 2014-06-08 00:35:07.250 159 12584.73 54.70 54798.40 88888.00 2014-06-08 00:35:07.375 159 12584.80 54.70 54798.38 88888.00 2014-06-08 00:35:07.500 159 12584.75 54.67 54798.32 88888.00 2014-06-08 00:35:07.625 159 12584.73 54.67 54798.32 88888.00 2014-06-08 00:35:07.750 159 12584.75 54.75 54798.32 88888.00 2014-06-08 00:35:07.875 159 12584.80 54.75 54798.35 88888.00 2014-06-08 00:35:08.000 159 12584.77 54.73 54798.35 88888.00 2014-06-08 00:35:08.125 159 12584.70 54.70 54798.35 88888.00 2014-06-08 00:35:08.250 159 12584.62 54.70 54798.38 88888.00 2014-06-08 00:35:08.375 159 12584.62 54.70 54798.38 88888.00 2014-06-08 00:35:08.500 159 12584.62 54.70 54798.35 88888.00 2014-06-08 00:35:08.625 159 12584.62 54.73 54798.38 88888.00 2014-06-08 00:35:08.750 159 12584.58 54.70 54798.35 88888.00 2014-06-08 00:35:08.875 159 12584.50 54.70 54798.35 88888.00 2014-06-08 00:35:09.000 159 12584.55 54.67 54798.35 88888.00 2014-06-08 00:35:09.125 159 12584.60 54.67 54798.35 88888.00 2014-06-08 00:35:09.250 159 12584.58 54.67 54798.35 88888.00 2014-06-08 00:35:09.375 159 12584.62 54.67 54798.30 88888.00 2014-06-08 00:35:09.500 159 12584.50 54.67 54798.32 88888.00 2014-06-08 00:35:09.625 159 12584.42 54.65 54798.32 88888.00 2014-06-08 00:35:09.750 159 12584.48 54.67 54798.32 88888.00 2014-06-08 00:35:09.875 159 12584.55 54.70 54798.35 88888.00 2014-06-08 00:35:10.000 159 12584.50 54.73 54798.32 88888.00 2014-06-08 00:35:10.125 159 12584.52 54.73 54798.30 88888.00 2014-06-08 00:35:10.250 159 12584.50 54.70 54798.32 88888.00 2014-06-08 00:35:10.375 159 12584.55 54.70 54798.32 88888.00 2014-06-08 00:35:10.500 159 12584.52 54.67 54798.30 88888.00 2014-06-08 00:35:10.625 159 12584.52 54.65 54798.25 88888.00 2014-06-08 00:35:10.750 159 12584.48 54.67 54798.28 88888.00 2014-06-08 00:35:10.875 159 12584.42 54.70 54798.28 88888.00 2014-06-08 00:35:11.000 159 12584.38 54.65 54798.25 88888.00 2014-06-08 00:35:11.125 159 12584.38 54.65 54798.28 88888.00 2014-06-08 00:35:11.250 159 12584.38 54.65 54798.25 88888.00 2014-06-08 00:35:11.375 159 12584.35 54.65 54798.25 88888.00 2014-06-08 00:35:11.500 159 12584.30 54.67 54798.22 88888.00 2014-06-08 00:35:11.625 159 12584.25 54.65 54798.22 88888.00 2014-06-08 00:35:11.750 159 12584.23 54.65 54798.28 88888.00 2014-06-08 00:35:11.875 159 12584.25 54.67 54798.25 88888.00 2014-06-08 00:35:12.000 159 12584.35 54.65 54798.28 88888.00 2014-06-08 00:35:12.125 159 12584.38 54.60 54798.30 88888.00 2014-06-08 00:35:12.250 159 12584.35 54.62 54798.32 88888.00 2014-06-08 00:35:12.375 159 12584.33 54.65 54798.30 88888.00 2014-06-08 00:35:12.500 159 12584.25 54.65 54798.32 88888.00 2014-06-08 00:35:12.625 159 12584.20 54.65 54798.32 88888.00 2014-06-08 00:35:12.750 159 12584.17 54.67 54798.30 88888.00 2014-06-08 00:35:12.875 159 12584.17 54.67 54798.32 88888.00 2014-06-08 00:35:13.000 159 12584.17 54.67 54798.30 88888.00 2014-06-08 00:35:13.125 159 12584.15 54.67 54798.30 88888.00 2014-06-08 00:35:13.250 159 12584.12 54.70 54798.32 88888.00 2014-06-08 00:35:13.375 159 12584.15 54.70 54798.32 88888.00 2014-06-08 00:35:13.500 159 12584.12 54.70 54798.32 88888.00 2014-06-08 00:35:13.625 159 12584.10 54.67 54798.32 88888.00 2014-06-08 00:35:13.750 159 12584.08 54.67 54798.32 88888.00 2014-06-08 00:35:13.875 159 12584.05 54.70 54798.32 88888.00 2014-06-08 00:35:14.000 159 12584.00 54.70 54798.30 88888.00 2014-06-08 00:35:14.125 159 12584.00 54.70 54798.30 88888.00 2014-06-08 00:35:14.250 159 12584.00 54.70 54798.32 88888.00 2014-06-08 00:35:14.375 159 12584.00 54.70 54798.32 88888.00 2014-06-08 00:35:14.500 159 12584.02 54.70 54798.28 88888.00 2014-06-08 00:35:14.625 159 12584.02 54.70 54798.30 88888.00 2014-06-08 00:35:14.750 159 12584.05 54.73 54798.30 88888.00 2014-06-08 00:35:14.875 159 12584.00 54.73 54798.28 88888.00 2014-06-08 00:35:15.000 159 12583.95 54.75 54798.25 88888.00 2014-06-08 00:35:15.125 159 12583.98 54.73 54798.30 88888.00 2014-06-08 00:35:15.250 159 12584.00 54.73 54798.30 88888.00 2014-06-08 00:35:15.375 159 12583.95 54.70 54798.28 88888.00 2014-06-08 00:35:15.500 159 12583.90 54.65 54798.30 88888.00 2014-06-08 00:35:15.625 159 12583.85 54.67 54798.32 88888.00 2014-06-08 00:35:15.750 159 12583.85 54.67 54798.28 88888.00 2014-06-08 00:35:15.875 159 12583.90 54.73 54798.28 88888.00 2014-06-08 00:35:16.000 159 12583.85 54.73 54798.25 88888.00 2014-06-08 00:35:16.125 159 12583.83 54.70 54798.25 88888.00 2014-06-08 00:35:16.250 159 12583.77 54.70 54798.30 88888.00 2014-06-08 00:35:16.375 159 12583.67 54.73 54798.32 88888.00 2014-06-08 00:35:16.500 159 12583.67 54.73 54798.32 88888.00 2014-06-08 00:35:16.625 159 12583.67 54.73 54798.32 88888.00 2014-06-08 00:35:16.750 159 12583.65 54.73 54798.30 88888.00 2014-06-08 00:35:16.875 159 12583.65 54.70 54798.28 88888.00 2014-06-08 00:35:17.000 159 12583.60 54.70 54798.28 88888.00 2014-06-08 00:35:17.125 159 12583.55 54.75 54798.32 88888.00 2014-06-08 00:35:17.250 159 12583.58 54.75 54798.32 88888.00 2014-06-08 00:35:17.375 159 12583.65 54.75 54798.32 88888.00 2014-06-08 00:35:17.500 159 12583.62 54.75 54798.32 88888.00 2014-06-08 00:35:17.625 159 12583.55 54.70 54798.30 88888.00 2014-06-08 00:35:17.750 159 12583.50 54.70 54798.25 88888.00 2014-06-08 00:35:17.875 159 12583.50 54.70 54798.25 88888.00 2014-06-08 00:35:18.000 159 12583.55 54.70 54798.28 88888.00 2014-06-08 00:35:18.125 159 12583.55 54.70 54798.30 88888.00 2014-06-08 00:35:18.250 159 12583.40 54.65 54798.30 88888.00 2014-06-08 00:35:18.375 159 12583.35 54.70 54798.30 88888.00 2014-06-08 00:35:18.500 159 12583.38 54.70 54798.30 88888.00 2014-06-08 00:35:18.625 159 12583.40 54.70 54798.28 88888.00 2014-06-08 00:35:18.750 159 12583.40 54.70 54798.28 88888.00 2014-06-08 00:35:18.875 159 12583.42 54.73 54798.30 88888.00 2014-06-08 00:35:19.000 159 12583.40 54.73 54798.30 88888.00 2014-06-08 00:35:19.125 159 12583.33 54.65 54798.30 88888.00 2014-06-08 00:35:19.250 159 12583.33 54.67 54798.32 88888.00 2014-06-08 00:35:19.375 159 12583.30 54.70 54798.28 88888.00 2014-06-08 00:35:19.500 159 12583.30 54.70 54798.25 88888.00 2014-06-08 00:35:19.625 159 12583.30 54.75 54798.28 88888.00 2014-06-08 00:35:19.750 159 12583.33 54.73 54798.30 88888.00 2014-06-08 00:35:19.875 159 12583.33 54.70 54798.28 88888.00 2014-06-08 00:35:20.000 159 12583.30 54.73 54798.28 88888.00 2014-06-08 00:35:20.125 159 12583.25 54.73 54798.25 88888.00 2014-06-08 00:35:20.250 159 12583.25 54.70 54798.25 88888.00 2014-06-08 00:35:20.375 159 12583.20 54.73 54798.22 88888.00 2014-06-08 00:35:20.500 159 12583.17 54.73 54798.22 88888.00 2014-06-08 00:35:20.625 159 12583.17 54.73 54798.22 88888.00 2014-06-08 00:35:20.750 159 12583.20 54.77 54798.25 88888.00 2014-06-08 00:35:20.875 159 12583.15 54.73 54798.22 88888.00 2014-06-08 00:35:21.000 159 12583.15 54.70 54798.20 88888.00 2014-06-08 00:35:21.125 159 12583.12 54.73 54798.22 88888.00 2014-06-08 00:35:21.250 159 12583.12 54.73 54798.22 88888.00 2014-06-08 00:35:21.375 159 12583.12 54.73 54798.22 88888.00 2014-06-08 00:35:21.500 159 12583.12 54.73 54798.22 88888.00 2014-06-08 00:35:21.625 159 12583.15 54.75 54798.22 88888.00 2014-06-08 00:35:21.750 159 12583.20 54.77 54798.22 88888.00 2014-06-08 00:35:21.875 159 12583.15 54.75 54798.22 88888.00 2014-06-08 00:35:22.000 159 12583.08 54.73 54798.25 88888.00 2014-06-08 00:35:22.125 159 12583.05 54.75 54798.22 88888.00 2014-06-08 00:35:22.250 159 12583.08 54.75 54798.25 88888.00 2014-06-08 00:35:22.375 159 12583.08 54.77 54798.22 88888.00 2014-06-08 00:35:22.500 159 12583.00 54.77 54798.25 88888.00 2014-06-08 00:35:22.625 159 12583.00 54.80 54798.25 88888.00 2014-06-08 00:35:22.750 159 12583.05 54.77 54798.25 88888.00 2014-06-08 00:35:22.875 159 12583.02 54.75 54798.20 88888.00 2014-06-08 00:35:23.000 159 12582.95 54.77 54798.20 88888.00 2014-06-08 00:35:23.125 159 12582.90 54.80 54798.25 88888.00 2014-06-08 00:35:23.250 159 12582.88 54.80 54798.25 88888.00 2014-06-08 00:35:23.375 159 12582.90 54.80 54798.22 88888.00 2014-06-08 00:35:23.500 159 12582.92 54.83 54798.22 88888.00 2014-06-08 00:35:23.625 159 12582.90 54.83 54798.22 88888.00 2014-06-08 00:35:23.750 159 12582.85 54.83 54798.25 88888.00 2014-06-08 00:35:23.875 159 12582.88 54.83 54798.28 88888.00 2014-06-08 00:35:24.000 159 12582.88 54.80 54798.25 88888.00 2014-06-08 00:35:24.125 159 12582.85 54.80 54798.22 88888.00 2014-06-08 00:35:24.250 159 12582.80 54.77 54798.20 88888.00 2014-06-08 00:35:24.375 159 12582.80 54.80 54798.20 88888.00 2014-06-08 00:35:24.500 159 12582.80 54.80 54798.20 88888.00 2014-06-08 00:35:24.625 159 12582.85 54.80 54798.20 88888.00 2014-06-08 00:35:24.750 159 12582.80 54.77 54798.18 88888.00 2014-06-08 00:35:24.875 159 12582.77 54.80 54798.20 88888.00 2014-06-08 00:35:25.000 159 12582.77 54.80 54798.22 88888.00 2014-06-08 00:35:25.125 159 12582.75 54.80 54798.22 88888.00 2014-06-08 00:35:25.250 159 12582.77 54.83 54798.22 88888.00 2014-06-08 00:35:25.375 159 12582.80 54.80 54798.20 88888.00 2014-06-08 00:35:25.500 159 12582.83 54.83 54798.18 88888.00 2014-06-08 00:35:25.625 159 12582.80 54.80 54798.18 88888.00 2014-06-08 00:35:25.750 159 12582.73 54.83 54798.20 88888.00 2014-06-08 00:35:25.875 159 12582.80 54.88 54798.20 88888.00 2014-06-08 00:35:26.000 159 12582.85 54.85 54798.15 88888.00 2014-06-08 00:35:26.125 159 12582.85 54.77 54798.15 88888.00 2014-06-08 00:35:26.250 159 12582.85 54.80 54798.20 88888.00 2014-06-08 00:35:26.375 159 12582.88 54.80 54798.22 88888.00 2014-06-08 00:35:26.500 159 12582.80 54.80 54798.20 88888.00 2014-06-08 00:35:26.625 159 12582.70 54.80 54798.18 88888.00 2014-06-08 00:35:26.750 159 12582.73 54.80 54798.18 88888.00 2014-06-08 00:35:26.875 159 12582.70 54.77 54798.15 88888.00 2014-06-08 00:35:27.000 159 12582.75 54.80 54798.15 88888.00 2014-06-08 00:35:27.125 159 12582.73 54.80 54798.15 88888.00 2014-06-08 00:35:27.250 159 12582.67 54.77 54798.20 88888.00 2014-06-08 00:35:27.375 159 12582.60 54.77 54798.15 88888.00 2014-06-08 00:35:27.500 159 12582.60 54.80 54798.18 88888.00 2014-06-08 00:35:27.625 159 12582.62 54.83 54798.15 88888.00 2014-06-08 00:35:27.750 159 12582.67 54.80 54798.15 88888.00 2014-06-08 00:35:27.875 159 12582.65 54.80 54798.15 88888.00 2014-06-08 00:35:28.000 159 12582.55 54.77 54798.12 88888.00 2014-06-08 00:35:28.125 159 12582.48 54.77 54798.15 88888.00 2014-06-08 00:35:28.250 159 12582.40 54.75 54798.15 88888.00 2014-06-08 00:35:28.375 159 12582.50 54.80 54798.18 88888.00 2014-06-08 00:35:28.500 159 12582.55 54.80 54798.18 88888.00 2014-06-08 00:35:28.625 159 12582.55 54.80 54798.15 88888.00 2014-06-08 00:35:28.750 159 12582.60 54.80 54798.12 88888.00 2014-06-08 00:35:28.875 159 12582.55 54.77 54798.15 88888.00 2014-06-08 00:35:29.000 159 12582.52 54.77 54798.12 88888.00 2014-06-08 00:35:29.125 159 12582.50 54.73 54798.12 88888.00 2014-06-08 00:35:29.250 159 12582.48 54.75 54798.12 88888.00 2014-06-08 00:35:29.375 159 12582.50 54.75 54798.12 88888.00 2014-06-08 00:35:29.500 159 12582.50 54.73 54798.12 88888.00 2014-06-08 00:35:29.625 159 12582.40 54.73 54798.10 88888.00 2014-06-08 00:35:29.750 159 12582.33 54.70 54798.12 88888.00 2014-06-08 00:35:29.875 159 12582.42 54.73 54798.12 88888.00 2014-06-08 00:35:30.000 159 12582.48 54.73 54798.18 88888.00 2014-06-08 00:35:30.125 159 12582.50 54.75 54798.20 88888.00 2014-06-08 00:35:30.250 159 12582.48 54.73 54798.15 88888.00 2014-06-08 00:35:30.375 159 12582.42 54.70 54798.10 88888.00 2014-06-08 00:35:30.500 159 12582.35 54.65 54798.12 88888.00 2014-06-08 00:35:30.625 159 12582.27 54.65 54798.15 88888.00 2014-06-08 00:35:30.750 159 12582.27 54.65 54798.18 88888.00 2014-06-08 00:35:30.875 159 12582.30 54.67 54798.18 88888.00 2014-06-08 00:35:31.000 159 12582.27 54.70 54798.12 88888.00 2014-06-08 00:35:31.125 159 12582.33 54.70 54798.12 88888.00 2014-06-08 00:35:31.250 159 12582.33 54.65 54798.15 88888.00 2014-06-08 00:35:31.375 159 12582.33 54.62 54798.15 88888.00 2014-06-08 00:35:31.500 159 12582.33 54.65 54798.15 88888.00 2014-06-08 00:35:31.625 159 12582.25 54.65 54798.15 88888.00 2014-06-08 00:35:31.750 159 12582.25 54.62 54798.18 88888.00 2014-06-08 00:35:31.875 159 12582.27 54.65 54798.18 88888.00 2014-06-08 00:35:32.000 159 12582.27 54.62 54798.15 88888.00 2014-06-08 00:35:32.125 159 12582.25 54.62 54798.15 88888.00 2014-06-08 00:35:32.250 159 12582.17 54.58 54798.15 88888.00 2014-06-08 00:35:32.375 159 12582.20 54.58 54798.15 88888.00 2014-06-08 00:35:32.500 159 12582.20 54.55 54798.12 88888.00 2014-06-08 00:35:32.625 159 12582.23 54.55 54798.10 88888.00 2014-06-08 00:35:32.750 159 12582.30 54.55 54798.12 88888.00 2014-06-08 00:35:32.875 159 12582.30 54.58 54798.12 88888.00 2014-06-08 00:35:33.000 159 12582.25 54.55 54798.15 88888.00 2014-06-08 00:35:33.125 159 12582.17 54.58 54798.15 88888.00 2014-06-08 00:35:33.250 159 12582.15 54.58 54798.18 88888.00 2014-06-08 00:35:33.375 159 12582.20 54.52 54798.12 88888.00 2014-06-08 00:35:33.500 159 12582.15 54.52 54798.12 88888.00 2014-06-08 00:35:33.625 159 12582.12 54.50 54798.12 88888.00 2014-06-08 00:35:33.750 159 12582.10 54.48 54798.12 88888.00 2014-06-08 00:35:33.875 159 12582.10 54.48 54798.12 88888.00 2014-06-08 00:35:34.000 159 12582.12 54.48 54798.10 88888.00 2014-06-08 00:35:34.125 159 12582.10 54.48 54798.12 88888.00 2014-06-08 00:35:34.250 159 12582.10 54.50 54798.12 88888.00 2014-06-08 00:35:34.375 159 12582.15 54.50 54798.10 88888.00 2014-06-08 00:35:34.500 159 12582.17 54.48 54798.07 88888.00 2014-06-08 00:35:34.625 159 12582.17 54.48 54798.12 88888.00 2014-06-08 00:35:34.750 159 12582.12 54.50 54798.12 88888.00 2014-06-08 00:35:34.875 159 12582.17 54.50 54798.12 88888.00 2014-06-08 00:35:35.000 159 12582.15 54.48 54798.12 88888.00 2014-06-08 00:35:35.125 159 12582.08 54.50 54798.15 88888.00 2014-06-08 00:35:35.250 159 12582.10 54.45 54798.12 88888.00 2014-06-08 00:35:35.375 159 12582.17 54.45 54798.12 88888.00 2014-06-08 00:35:35.500 159 12582.20 54.45 54798.12 88888.00 2014-06-08 00:35:35.625 159 12582.17 54.45 54798.10 88888.00 2014-06-08 00:35:35.750 159 12582.10 54.45 54798.10 88888.00 2014-06-08 00:35:35.875 159 12582.05 54.42 54798.12 88888.00 2014-06-08 00:35:36.000 159 12582.10 54.45 54798.10 88888.00 2014-06-08 00:35:36.125 159 12582.12 54.45 54798.07 88888.00 2014-06-08 00:35:36.250 159 12582.05 54.42 54798.07 88888.00 2014-06-08 00:35:36.375 159 12582.02 54.42 54798.10 88888.00 2014-06-08 00:35:36.500 159 12581.95 54.40 54798.07 88888.00 2014-06-08 00:35:36.625 159 12581.98 54.38 54798.10 88888.00 2014-06-08 00:35:36.750 159 12582.10 54.35 54798.07 88888.00 2014-06-08 00:35:36.875 159 12582.08 54.35 54798.07 88888.00 2014-06-08 00:35:37.000 159 12582.08 54.33 54798.07 88888.00 2014-06-08 00:35:37.125 159 12582.08 54.35 54798.10 88888.00 2014-06-08 00:35:37.250 159 12582.02 54.33 54798.07 88888.00 2014-06-08 00:35:37.375 159 12582.02 54.35 54798.07 88888.00 2014-06-08 00:35:37.500 159 12582.00 54.35 54798.10 88888.00 2014-06-08 00:35:37.625 159 12582.05 54.35 54798.07 88888.00 2014-06-08 00:35:37.750 159 12582.00 54.33 54798.07 88888.00 2014-06-08 00:35:37.875 159 12581.98 54.33 54798.07 88888.00 2014-06-08 00:35:38.000 159 12581.95 54.30 54798.10 88888.00 2014-06-08 00:35:38.125 159 12581.88 54.27 54798.10 88888.00 2014-06-08 00:35:38.250 159 12581.88 54.27 54798.07 88888.00 2014-06-08 00:35:38.375 159 12581.90 54.27 54798.07 88888.00 2014-06-08 00:35:38.500 159 12581.83 54.27 54798.07 88888.00 2014-06-08 00:35:38.625 159 12581.88 54.27 54798.07 88888.00 2014-06-08 00:35:38.750 159 12581.90 54.23 54798.05 88888.00 2014-06-08 00:35:38.875 159 12581.90 54.23 54798.07 88888.00 2014-06-08 00:35:39.000 159 12581.98 54.25 54798.07 88888.00 2014-06-08 00:35:39.125 159 12582.00 54.23 54798.10 88888.00 2014-06-08 00:35:39.250 159 12581.90 54.20 54798.10 88888.00 2014-06-08 00:35:39.375 159 12581.90 54.25 54798.07 88888.00 2014-06-08 00:35:39.500 159 12581.88 54.25 54798.05 88888.00 2014-06-08 00:35:39.625 159 12581.90 54.23 54798.07 88888.00 2014-06-08 00:35:39.750 159 12581.95 54.17 54798.07 88888.00 2014-06-08 00:35:39.875 159 12581.92 54.17 54798.10 88888.00 2014-06-08 00:35:40.000 159 12581.88 54.17 54798.10 88888.00 2014-06-08 00:35:40.125 159 12581.80 54.15 54798.05 88888.00 2014-06-08 00:35:40.250 159 12581.77 54.12 54798.05 88888.00 2014-06-08 00:35:40.375 159 12581.88 54.12 54798.05 88888.00 2014-06-08 00:35:40.500 159 12581.90 54.12 54798.05 88888.00 2014-06-08 00:35:40.625 159 12581.83 54.10 54798.05 88888.00 2014-06-08 00:35:40.750 159 12581.77 54.10 54798.03 88888.00 2014-06-08 00:35:40.875 159 12581.80 54.08 54798.05 88888.00 2014-06-08 00:35:41.000 159 12581.92 54.10 54798.03 88888.00 2014-06-08 00:35:41.125 159 12582.00 54.08 54798.03 88888.00 2014-06-08 00:35:41.250 159 12581.92 54.08 54798.05 88888.00 2014-06-08 00:35:41.375 159 12581.88 54.08 54798.05 88888.00 2014-06-08 00:35:41.500 159 12581.88 54.10 54798.05 88888.00 2014-06-08 00:35:41.625 159 12581.88 54.08 54798.07 88888.00 2014-06-08 00:35:41.750 159 12581.83 54.02 54798.05 88888.00 2014-06-08 00:35:41.875 159 12581.83 54.05 54798.05 88888.00 2014-06-08 00:35:42.000 159 12581.83 54.02 54798.03 88888.00 2014-06-08 00:35:42.125 159 12581.77 54.00 54798.03 88888.00 2014-06-08 00:35:42.250 159 12581.80 54.00 54798.07 88888.00 2014-06-08 00:35:42.375 159 12581.83 54.00 54798.07 88888.00 2014-06-08 00:35:42.500 159 12581.80 54.02 54798.07 88888.00 2014-06-08 00:35:42.625 159 12581.80 54.05 54798.05 88888.00 2014-06-08 00:35:42.750 159 12581.80 54.05 54798.07 88888.00 2014-06-08 00:35:42.875 159 12581.73 54.02 54798.07 88888.00 2014-06-08 00:35:43.000 159 12581.75 54.00 54798.07 88888.00 2014-06-08 00:35:43.125 159 12581.73 54.00 54798.05 88888.00 2014-06-08 00:35:43.250 159 12581.67 53.95 54798.00 88888.00 2014-06-08 00:35:43.375 159 12581.75 53.95 54798.03 88888.00 2014-06-08 00:35:43.500 159 12581.80 53.92 54798.05 88888.00 2014-06-08 00:35:43.625 159 12581.85 53.92 54798.05 88888.00 2014-06-08 00:35:43.750 159 12581.83 53.90 54798.05 88888.00 2014-06-08 00:35:43.875 159 12581.70 53.85 54798.03 88888.00 2014-06-08 00:35:44.000 159 12581.70 53.88 54798.05 88888.00 2014-06-08 00:35:44.125 159 12581.75 53.90 54798.05 88888.00 2014-06-08 00:35:44.250 159 12581.77 53.83 54798.05 88888.00 2014-06-08 00:35:44.375 159 12581.85 53.88 54798.05 88888.00 2014-06-08 00:35:44.500 159 12581.80 53.88 54798.03 88888.00 2014-06-08 00:35:44.625 159 12581.73 53.88 54798.00 88888.00 2014-06-08 00:35:44.750 159 12581.75 53.85 54798.00 88888.00 2014-06-08 00:35:44.875 159 12581.70 53.85 54798.00 88888.00 2014-06-08 00:35:45.000 159 12581.67 53.85 54798.03 88888.00 2014-06-08 00:35:45.125 159 12581.70 53.88 54798.03 88888.00 2014-06-08 00:35:45.250 159 12581.67 53.83 54798.00 88888.00 2014-06-08 00:35:45.375 159 12581.70 53.80 54798.03 88888.00 2014-06-08 00:35:45.500 159 12581.65 53.83 54798.05 88888.00 2014-06-08 00:35:45.625 159 12581.62 53.83 54798.03 88888.00 2014-06-08 00:35:45.750 159 12581.60 53.80 54798.00 88888.00 2014-06-08 00:35:45.875 159 12581.62 53.83 54798.05 88888.00 2014-06-08 00:35:46.000 159 12581.65 53.88 54798.05 88888.00 2014-06-08 00:35:46.125 159 12581.65 53.85 54798.03 88888.00 2014-06-08 00:35:46.250 159 12581.65 53.80 54797.97 88888.00 2014-06-08 00:35:46.375 159 12581.62 53.80 54798.03 88888.00 2014-06-08 00:35:46.500 159 12581.55 53.80 54798.00 88888.00 2014-06-08 00:35:46.625 159 12581.52 53.77 54797.97 88888.00 2014-06-08 00:35:46.750 159 12581.55 53.80 54797.97 88888.00 2014-06-08 00:35:46.875 159 12581.52 53.80 54798.00 88888.00 2014-06-08 00:35:47.000 159 12581.50 53.75 54798.00 88888.00 2014-06-08 00:35:47.125 159 12581.42 53.75 54797.97 88888.00 2014-06-08 00:35:47.250 159 12581.55 53.75 54798.00 88888.00 2014-06-08 00:35:47.375 159 12581.62 53.77 54798.03 88888.00 2014-06-08 00:35:47.500 159 12581.65 53.77 54798.00 88888.00 2014-06-08 00:35:47.625 159 12581.67 53.75 54797.97 88888.00 2014-06-08 00:35:47.750 159 12581.67 53.75 54798.00 88888.00 2014-06-08 00:35:47.875 159 12581.67 53.75 54798.00 88888.00 2014-06-08 00:35:48.000 159 12581.60 53.75 54797.97 88888.00 2014-06-08 00:35:48.125 159 12581.55 53.77 54797.97 88888.00 2014-06-08 00:35:48.250 159 12581.52 53.73 54797.97 88888.00 2014-06-08 00:35:48.375 159 12581.55 53.70 54797.93 88888.00 2014-06-08 00:35:48.500 159 12581.52 53.70 54797.93 88888.00 2014-06-08 00:35:48.625 159 12581.52 53.73 54797.97 88888.00 2014-06-08 00:35:48.750 159 12581.58 53.70 54797.97 88888.00 2014-06-08 00:35:48.875 159 12581.60 53.70 54797.97 88888.00 2014-06-08 00:35:49.000 159 12581.60 53.70 54798.00 88888.00 2014-06-08 00:35:49.125 159 12581.55 53.73 54798.03 88888.00 2014-06-08 00:35:49.250 159 12581.50 53.73 54798.03 88888.00 2014-06-08 00:35:49.375 159 12581.55 53.73 54798.00 88888.00 2014-06-08 00:35:49.500 159 12581.52 53.73 54798.00 88888.00 2014-06-08 00:35:49.625 159 12581.45 53.67 54797.97 88888.00 2014-06-08 00:35:49.750 159 12581.40 53.65 54797.95 88888.00 2014-06-08 00:35:49.875 159 12581.45 53.67 54797.95 88888.00 2014-06-08 00:35:50.000 159 12581.50 53.65 54797.95 88888.00 2014-06-08 00:35:50.125 159 12581.45 53.65 54797.97 88888.00 2014-06-08 00:35:50.250 159 12581.40 53.62 54797.95 88888.00 2014-06-08 00:35:50.375 159 12581.45 53.67 54797.95 88888.00 2014-06-08 00:35:50.500 159 12581.42 53.70 54797.97 88888.00 2014-06-08 00:35:50.625 159 12581.40 53.67 54797.97 88888.00 2014-06-08 00:35:50.750 159 12581.40 53.65 54797.95 88888.00 2014-06-08 00:35:50.875 159 12581.33 53.65 54797.95 88888.00 2014-06-08 00:35:51.000 159 12581.33 53.67 54797.95 88888.00 2014-06-08 00:35:51.125 159 12581.30 53.67 54797.93 88888.00 2014-06-08 00:35:51.250 159 12581.30 53.65 54797.93 88888.00 2014-06-08 00:35:51.375 159 12581.27 53.65 54797.95 88888.00 2014-06-08 00:35:51.500 159 12581.27 53.65 54797.93 88888.00 2014-06-08 00:35:51.625 159 12581.33 53.62 54797.90 88888.00 2014-06-08 00:35:51.750 159 12581.25 53.60 54797.93 88888.00 2014-06-08 00:35:51.875 159 12581.25 53.60 54797.93 88888.00 2014-06-08 00:35:52.000 159 12581.27 53.62 54797.93 88888.00 2014-06-08 00:35:52.125 159 12581.35 53.65 54797.93 88888.00 2014-06-08 00:35:52.250 159 12581.25 53.60 54797.90 88888.00 2014-06-08 00:35:52.375 159 12581.27 53.60 54797.93 88888.00 2014-06-08 00:35:52.500 159 12581.27 53.60 54797.95 88888.00 2014-06-08 00:35:52.625 159 12581.30 53.60 54797.93 88888.00 2014-06-08 00:35:52.750 159 12581.23 53.60 54797.93 88888.00 2014-06-08 00:35:52.875 159 12581.17 53.60 54797.90 88888.00 2014-06-08 00:35:53.000 159 12581.17 53.65 54797.97 88888.00 2014-06-08 00:35:53.125 159 12581.17 53.65 54797.97 88888.00 2014-06-08 00:35:53.250 159 12581.10 53.58 54797.93 88888.00 2014-06-08 00:35:53.375 159 12581.10 53.58 54797.93 88888.00 2014-06-08 00:35:53.500 159 12581.15 53.60 54797.90 88888.00 2014-06-08 00:35:53.625 159 12581.15 53.60 54797.88 88888.00 2014-06-08 00:35:53.750 159 12581.12 53.58 54797.88 88888.00 2014-06-08 00:35:53.875 159 12581.12 53.58 54797.90 88888.00 2014-06-08 00:35:54.000 159 12581.12 53.58 54797.90 88888.00 2014-06-08 00:35:54.125 159 12581.10 53.58 54797.90 88888.00 2014-06-08 00:35:54.250 159 12581.10 53.55 54797.90 88888.00 2014-06-08 00:35:54.375 159 12581.15 53.58 54797.88 88888.00 2014-06-08 00:35:54.500 159 12581.08 53.60 54797.85 88888.00 2014-06-08 00:35:54.625 159 12581.05 53.58 54797.85 88888.00 2014-06-08 00:35:54.750 159 12581.02 53.58 54797.85 88888.00 2014-06-08 00:35:54.875 159 12581.00 53.60 54797.88 88888.00 2014-06-08 00:35:55.000 159 12580.92 53.58 54797.90 88888.00 2014-06-08 00:35:55.125 159 12580.92 53.60 54797.90 88888.00 2014-06-08 00:35:55.250 159 12580.92 53.58 54797.85 88888.00 2014-06-08 00:35:55.375 159 12581.00 53.58 54797.82 88888.00 2014-06-08 00:35:55.500 159 12580.98 53.55 54797.85 88888.00 2014-06-08 00:35:55.625 159 12580.90 53.58 54797.85 88888.00 2014-06-08 00:35:55.750 159 12580.98 53.55 54797.85 88888.00 2014-06-08 00:35:55.875 159 12581.02 53.55 54797.82 88888.00 2014-06-08 00:35:56.000 159 12580.98 53.58 54797.82 88888.00 2014-06-08 00:35:56.125 159 12580.85 53.55 54797.82 88888.00 2014-06-08 00:35:56.250 159 12580.83 53.50 54797.82 88888.00 2014-06-08 00:35:56.375 159 12580.85 53.52 54797.82 88888.00 2014-06-08 00:35:56.500 159 12580.80 53.58 54797.82 88888.00 2014-06-08 00:35:56.625 159 12580.85 53.60 54797.85 88888.00 2014-06-08 00:35:56.750 159 12580.83 53.58 54797.85 88888.00 2014-06-08 00:35:56.875 159 12580.80 53.60 54797.80 88888.00 2014-06-08 00:35:57.000 159 12580.83 53.58 54797.80 88888.00 2014-06-08 00:35:57.125 159 12580.77 53.60 54797.82 88888.00 2014-06-08 00:35:57.250 159 12580.73 53.58 54797.80 88888.00 2014-06-08 00:35:57.375 159 12580.75 53.58 54797.80 88888.00 2014-06-08 00:35:57.500 159 12580.75 53.60 54797.80 88888.00 2014-06-08 00:35:57.625 159 12580.73 53.58 54797.78 88888.00 2014-06-08 00:35:57.750 159 12580.67 53.58 54797.78 88888.00 2014-06-08 00:35:57.875 159 12580.67 53.55 54797.75 88888.00 2014-06-08 00:35:58.000 159 12580.70 53.55 54797.75 88888.00 2014-06-08 00:35:58.125 159 12580.67 53.55 54797.78 88888.00 2014-06-08 00:35:58.250 159 12580.58 53.55 54797.75 88888.00 2014-06-08 00:35:58.375 159 12580.60 53.58 54797.75 88888.00 2014-06-08 00:35:58.500 159 12580.62 53.55 54797.78 88888.00 2014-06-08 00:35:58.625 159 12580.65 53.58 54797.78 88888.00 2014-06-08 00:35:58.750 159 12580.60 53.60 54797.78 88888.00 2014-06-08 00:35:58.875 159 12580.55 53.58 54797.80 88888.00 2014-06-08 00:35:59.000 159 12580.48 53.58 54797.78 88888.00 2014-06-08 00:35:59.125 159 12580.45 53.58 54797.75 88888.00 2014-06-08 00:35:59.250 159 12580.40 53.55 54797.72 88888.00 2014-06-08 00:35:59.375 159 12580.50 53.58 54797.68 88888.00 2014-06-08 00:35:59.500 159 12580.60 53.60 54797.65 88888.00 2014-06-08 00:35:59.625 159 12580.60 53.58 54797.68 88888.00 2014-06-08 00:35:59.750 159 12580.55 53.58 54797.68 88888.00 2014-06-08 00:35:59.875 159 12580.50 53.58 54797.68 88888.00 2014-06-08 00:36:00.000 159 12580.52 53.58 54797.68 88888.00 2014-06-08 00:36:00.125 159 12580.55 53.58 54797.70 88888.00 2014-06-08 00:36:00.250 159 12580.48 53.58 54797.68 88888.00 2014-06-08 00:36:00.375 159 12580.45 53.55 54797.68 88888.00 2014-06-08 00:36:00.500 159 12580.42 53.58 54797.68 88888.00 2014-06-08 00:36:00.625 159 12580.42 53.58 54797.65 88888.00 2014-06-08 00:36:00.750 159 12580.42 53.58 54797.68 88888.00 2014-06-08 00:36:00.875 159 12580.42 53.58 54797.65 88888.00 2014-06-08 00:36:01.000 159 12580.42 53.58 54797.65 88888.00 2014-06-08 00:36:01.125 159 12580.38 53.60 54797.62 88888.00 2014-06-08 00:36:01.250 159 12580.30 53.58 54797.65 88888.00 2014-06-08 00:36:01.375 159 12580.33 53.58 54797.65 88888.00 2014-06-08 00:36:01.500 159 12580.33 53.55 54797.65 88888.00 2014-06-08 00:36:01.625 159 12580.33 53.58 54797.62 88888.00 2014-06-08 00:36:01.750 159 12580.25 53.58 54797.65 88888.00 2014-06-08 00:36:01.875 159 12580.23 53.58 54797.65 88888.00 2014-06-08 00:36:02.000 159 12580.27 53.60 54797.62 88888.00 2014-06-08 00:36:02.125 159 12580.33 53.60 54797.65 88888.00 2014-06-08 00:36:02.250 159 12580.30 53.60 54797.65 88888.00 2014-06-08 00:36:02.375 159 12580.27 53.60 54797.65 88888.00 2014-06-08 00:36:02.500 159 12580.15 53.55 54797.65 88888.00 2014-06-08 00:36:02.625 159 12580.12 53.55 54797.65 88888.00 2014-06-08 00:36:02.750 159 12580.15 53.60 54797.68 88888.00 2014-06-08 00:36:02.875 159 12580.20 53.60 54797.70 88888.00 2014-06-08 00:36:03.000 159 12580.10 53.58 54797.65 88888.00 2014-06-08 00:36:03.125 159 12580.02 53.58 54797.65 88888.00 2014-06-08 00:36:03.250 159 12580.05 53.58 54797.68 88888.00 2014-06-08 00:36:03.375 159 12580.17 53.62 54797.68 88888.00 2014-06-08 00:36:03.500 159 12580.12 53.62 54797.65 88888.00 2014-06-08 00:36:03.625 159 12580.10 53.60 54797.62 88888.00 2014-06-08 00:36:03.750 159 12580.10 53.60 54797.62 88888.00 2014-06-08 00:36:03.875 159 12580.12 53.60 54797.65 88888.00 2014-06-08 00:36:04.000 159 12580.15 53.60 54797.62 88888.00 2014-06-08 00:36:04.125 159 12580.10 53.62 54797.60 88888.00 2014-06-08 00:36:04.250 159 12580.00 53.60 54797.60 88888.00 2014-06-08 00:36:04.375 159 12580.02 53.62 54797.60 88888.00 2014-06-08 00:36:04.500 159 12580.02 53.65 54797.60 88888.00 2014-06-08 00:36:04.625 159 12580.02 53.62 54797.60 88888.00 2014-06-08 00:36:04.750 159 12580.02 53.62 54797.62 88888.00 2014-06-08 00:36:04.875 159 12579.98 53.62 54797.62 88888.00 2014-06-08 00:36:05.000 159 12579.98 53.65 54797.62 88888.00 2014-06-08 00:36:05.125 159 12579.92 53.65 54797.62 88888.00 2014-06-08 00:36:05.250 159 12579.90 53.65 54797.62 88888.00 2014-06-08 00:36:05.375 159 12579.92 53.65 54797.62 88888.00 2014-06-08 00:36:05.500 159 12579.90 53.67 54797.65 88888.00 2014-06-08 00:36:05.625 159 12579.83 53.65 54797.62 88888.00 2014-06-08 00:36:05.750 159 12579.83 53.67 54797.62 88888.00 2014-06-08 00:36:05.875 159 12579.85 53.70 54797.62 88888.00 2014-06-08 00:36:06.000 159 12579.92 53.67 54797.57 88888.00 2014-06-08 00:36:06.125 159 12579.90 53.67 54797.57 88888.00 2014-06-08 00:36:06.250 159 12579.77 53.65 54797.60 88888.00 2014-06-08 00:36:06.375 159 12579.77 53.70 54797.60 88888.00 2014-06-08 00:36:06.500 159 12579.80 53.73 54797.60 88888.00 2014-06-08 00:36:06.625 159 12579.83 53.75 54797.60 88888.00 2014-06-08 00:36:06.750 159 12579.88 53.75 54797.55 88888.00 2014-06-08 00:36:06.875 159 12579.80 53.73 54797.55 88888.00 2014-06-08 00:36:07.000 159 12579.73 53.73 54797.53 88888.00 2014-06-08 00:36:07.125 159 12579.73 53.75 54797.55 88888.00 2014-06-08 00:36:07.250 159 12579.75 53.77 54797.57 88888.00 2014-06-08 00:36:07.375 159 12579.75 53.80 54797.57 88888.00 2014-06-08 00:36:07.500 159 12579.75 53.77 54797.55 88888.00 2014-06-08 00:36:07.625 159 12579.83 53.77 54797.55 88888.00 2014-06-08 00:36:07.750 159 12579.85 53.77 54797.53 88888.00 2014-06-08 00:36:07.875 159 12579.83 53.80 54797.53 88888.00 2014-06-08 00:36:08.000 159 12579.77 53.80 54797.53 88888.00 2014-06-08 00:36:08.125 159 12579.67 53.80 54797.50 88888.00 2014-06-08 00:36:08.250 159 12579.65 53.77 54797.50 88888.00 2014-06-08 00:36:08.375 159 12579.73 53.83 54797.50 88888.00 2014-06-08 00:36:08.500 159 12579.75 53.88 54797.50 88888.00 2014-06-08 00:36:08.625 159 12579.83 53.85 54797.47 88888.00 2014-06-08 00:36:08.750 159 12579.80 53.80 54797.47 88888.00 2014-06-08 00:36:08.875 159 12579.80 53.85 54797.47 88888.00 2014-06-08 00:36:09.000 159 12579.77 53.90 54797.47 88888.00 2014-06-08 00:36:09.125 159 12579.77 53.90 54797.47 88888.00 2014-06-08 00:36:09.250 159 12579.75 53.85 54797.47 88888.00 2014-06-08 00:36:09.375 159 12579.77 53.88 54797.47 88888.00 2014-06-08 00:36:09.500 159 12579.67 53.90 54797.45 88888.00 2014-06-08 00:36:09.625 159 12579.60 53.95 54797.47 88888.00 2014-06-08 00:36:09.750 159 12579.62 53.95 54797.47 88888.00 2014-06-08 00:36:09.875 159 12579.70 53.95 54797.45 88888.00 2014-06-08 00:36:10.000 159 12579.73 53.92 54797.45 88888.00 2014-06-08 00:36:10.125 159 12579.73 53.98 54797.45 88888.00 2014-06-08 00:36:10.250 159 12579.67 54.00 54797.43 88888.00 2014-06-08 00:36:10.375 159 12579.65 54.00 54797.43 88888.00 2014-06-08 00:36:10.500 159 12579.65 54.00 54797.43 88888.00 2014-06-08 00:36:10.625 159 12579.73 54.00 54797.43 88888.00 2014-06-08 00:36:10.750 159 12579.73 54.02 54797.43 88888.00 2014-06-08 00:36:10.875 159 12579.67 54.02 54797.45 88888.00 2014-06-08 00:36:11.000 159 12579.67 54.00 54797.38 88888.00 2014-06-08 00:36:11.125 159 12579.62 54.00 54797.38 88888.00 2014-06-08 00:36:11.250 159 12579.55 54.00 54797.38 88888.00 2014-06-08 00:36:11.375 159 12579.48 54.00 54797.35 88888.00 2014-06-08 00:36:11.500 159 12579.50 54.02 54797.35 88888.00 2014-06-08 00:36:11.625 159 12579.52 54.00 54797.35 88888.00 2014-06-08 00:36:11.750 159 12579.52 54.05 54797.35 88888.00 2014-06-08 00:36:11.875 159 12579.48 54.05 54797.32 88888.00 2014-06-08 00:36:12.000 159 12579.52 54.08 54797.32 88888.00 2014-06-08 00:36:12.125 159 12579.55 54.05 54797.32 88888.00 2014-06-08 00:36:12.250 159 12579.58 54.02 54797.35 88888.00 2014-06-08 00:36:12.375 159 12579.62 54.08 54797.35 88888.00 2014-06-08 00:36:12.500 159 12579.62 54.10 54797.38 88888.00 2014-06-08 00:36:12.625 159 12579.60 54.08 54797.38 88888.00 2014-06-08 00:36:12.750 159 12579.60 54.08 54797.35 88888.00 2014-06-08 00:36:12.875 159 12579.58 54.08 54797.35 88888.00 2014-06-08 00:36:13.000 159 12579.52 54.08 54797.32 88888.00 2014-06-08 00:36:13.125 159 12579.48 54.08 54797.30 88888.00 2014-06-08 00:36:13.250 159 12579.45 54.10 54797.28 88888.00 2014-06-08 00:36:13.375 159 12579.48 54.15 54797.28 88888.00 2014-06-08 00:36:13.500 159 12579.42 54.12 54797.28 88888.00 2014-06-08 00:36:13.625 159 12579.45 54.12 54797.28 88888.00 2014-06-08 00:36:13.750 159 12579.50 54.15 54797.30 88888.00 2014-06-08 00:36:13.875 159 12579.50 54.15 54797.30 88888.00 2014-06-08 00:36:14.000 159 12579.55 54.15 54797.30 88888.00 2014-06-08 00:36:14.125 159 12579.52 54.12 54797.30 88888.00 2014-06-08 00:36:14.250 159 12579.42 54.10 54797.28 88888.00 2014-06-08 00:36:14.375 159 12579.52 54.15 54797.30 88888.00 2014-06-08 00:36:14.500 159 12579.52 54.15 54797.28 88888.00 2014-06-08 00:36:14.625 159 12579.42 54.15 54797.28 88888.00 2014-06-08 00:36:14.750 159 12579.38 54.12 54797.28 88888.00 2014-06-08 00:36:14.875 159 12579.42 54.15 54797.28 88888.00 2014-06-08 00:36:15.000 159 12579.45 54.17 54797.25 88888.00 2014-06-08 00:36:15.125 159 12579.48 54.17 54797.22 88888.00 2014-06-08 00:36:15.250 159 12579.52 54.15 54797.22 88888.00 2014-06-08 00:36:15.375 159 12579.52 54.17 54797.22 88888.00 2014-06-08 00:36:15.500 159 12579.50 54.23 54797.20 88888.00 2014-06-08 00:36:15.625 159 12579.50 54.23 54797.20 88888.00 2014-06-08 00:36:15.750 159 12579.50 54.23 54797.20 88888.00 2014-06-08 00:36:15.875 159 12579.52 54.23 54797.22 88888.00 2014-06-08 00:36:16.000 159 12579.58 54.25 54797.20 88888.00 2014-06-08 00:36:16.125 159 12579.62 54.27 54797.20 88888.00 2014-06-08 00:36:16.250 159 12579.52 54.25 54797.22 88888.00 2014-06-08 00:36:16.375 159 12579.52 54.25 54797.20 88888.00 2014-06-08 00:36:16.500 159 12579.48 54.23 54797.18 88888.00 2014-06-08 00:36:16.625 159 12579.50 54.23 54797.20 88888.00 2014-06-08 00:36:16.750 159 12579.45 54.27 54797.20 88888.00 2014-06-08 00:36:16.875 159 12579.45 54.30 54797.18 88888.00 2014-06-08 00:36:17.000 159 12579.50 54.25 54797.15 88888.00 2014-06-08 00:36:17.125 159 12579.48 54.25 54797.18 88888.00 2014-06-08 00:36:17.250 159 12579.42 54.27 54797.20 88888.00 2014-06-08 00:36:17.375 159 12579.48 54.27 54797.18 88888.00 2014-06-08 00:36:17.500 159 12579.45 54.30 54797.15 88888.00 2014-06-08 00:36:17.625 159 12579.42 54.30 54797.12 88888.00 2014-06-08 00:36:17.750 159 12579.38 54.30 54797.10 88888.00 2014-06-08 00:36:17.875 159 12579.40 54.33 54797.07 88888.00 2014-06-08 00:36:18.000 159 12579.42 54.30 54797.07 88888.00 2014-06-08 00:36:18.125 159 12579.42 54.35 54797.10 88888.00 2014-06-08 00:36:18.250 159 12579.35 54.35 54797.10 88888.00 2014-06-08 00:36:18.375 159 12579.33 54.33 54797.05 88888.00 2014-06-08 00:36:18.500 159 12579.42 54.33 54797.05 88888.00 2014-06-08 00:36:18.625 159 12579.48 54.33 54797.07 88888.00 2014-06-08 00:36:18.750 159 12579.55 54.33 54797.12 88888.00 2014-06-08 00:36:18.875 159 12579.60 54.35 54797.10 88888.00 2014-06-08 00:36:19.000 159 12579.58 54.35 54797.07 88888.00 2014-06-08 00:36:19.125 159 12579.48 54.33 54797.07 88888.00 2014-06-08 00:36:19.250 159 12579.38 54.30 54797.07 88888.00 2014-06-08 00:36:19.375 159 12579.35 54.35 54797.05 88888.00 2014-06-08 00:36:19.500 159 12579.35 54.38 54797.03 88888.00 2014-06-08 00:36:19.625 159 12579.42 54.38 54797.03 88888.00 2014-06-08 00:36:19.750 159 12579.42 54.38 54797.05 88888.00 2014-06-08 00:36:19.875 159 12579.40 54.38 54797.05 88888.00 2014-06-08 00:36:20.000 159 12579.40 54.40 54797.05 88888.00 2014-06-08 00:36:20.125 159 12579.42 54.42 54797.07 88888.00 2014-06-08 00:36:20.250 159 12579.42 54.42 54797.05 88888.00 2014-06-08 00:36:20.375 159 12579.45 54.42 54797.03 88888.00 2014-06-08 00:36:20.500 159 12579.50 54.45 54797.03 88888.00 2014-06-08 00:36:20.625 159 12579.52 54.42 54797.03 88888.00 2014-06-08 00:36:20.750 159 12579.45 54.42 54797.00 88888.00 2014-06-08 00:36:20.875 159 12579.42 54.45 54797.03 88888.00 2014-06-08 00:36:21.000 159 12579.45 54.45 54796.97 88888.00 2014-06-08 00:36:21.125 159 12579.45 54.45 54797.00 88888.00 2014-06-08 00:36:21.250 159 12579.42 54.48 54797.00 88888.00 2014-06-08 00:36:21.375 159 12579.40 54.50 54797.00 88888.00 2014-06-08 00:36:21.500 159 12579.42 54.50 54797.00 88888.00 2014-06-08 00:36:21.625 159 12579.48 54.50 54797.00 88888.00 2014-06-08 00:36:21.750 159 12579.48 54.50 54797.00 88888.00 2014-06-08 00:36:21.875 159 12579.45 54.50 54797.00 88888.00 2014-06-08 00:36:22.000 159 12579.35 54.52 54796.95 88888.00 2014-06-08 00:36:22.125 159 12579.30 54.52 54796.97 88888.00 2014-06-08 00:36:22.250 159 12579.30 54.55 54797.00 88888.00 2014-06-08 00:36:22.375 159 12579.30 54.55 54796.97 88888.00 2014-06-08 00:36:22.500 159 12579.30 54.55 54796.97 88888.00 2014-06-08 00:36:22.625 159 12579.33 54.58 54796.95 88888.00 2014-06-08 00:36:22.750 159 12579.42 54.58 54796.95 88888.00 2014-06-08 00:36:22.875 159 12579.45 54.58 54796.95 88888.00 2014-06-08 00:36:23.000 159 12579.42 54.58 54796.95 88888.00 2014-06-08 00:36:23.125 159 12579.42 54.60 54796.95 88888.00 2014-06-08 00:36:23.250 159 12579.40 54.62 54796.93 88888.00 2014-06-08 00:36:23.375 159 12579.38 54.60 54796.93 88888.00 2014-06-08 00:36:23.500 159 12579.40 54.60 54796.90 88888.00 2014-06-08 00:36:23.625 159 12579.40 54.62 54796.90 88888.00 2014-06-08 00:36:23.750 159 12579.35 54.62 54796.93 88888.00 2014-06-08 00:36:23.875 159 12579.35 54.60 54796.90 88888.00 2014-06-08 00:36:24.000 159 12579.38 54.60 54796.88 88888.00 2014-06-08 00:36:24.125 159 12579.38 54.62 54796.88 88888.00 2014-06-08 00:36:24.250 159 12579.33 54.62 54796.88 88888.00 2014-06-08 00:36:24.375 159 12579.38 54.65 54796.88 88888.00 2014-06-08 00:36:24.500 159 12579.30 54.65 54796.88 88888.00 2014-06-08 00:36:24.625 159 12579.27 54.67 54796.88 88888.00 2014-06-08 00:36:24.750 159 12579.35 54.70 54796.88 88888.00 2014-06-08 00:36:24.875 159 12579.35 54.70 54796.88 88888.00 2014-06-08 00:36:25.000 159 12579.33 54.70 54796.85 88888.00 2014-06-08 00:36:25.125 159 12579.35 54.70 54796.85 88888.00 2014-06-08 00:36:25.250 159 12579.35 54.73 54796.88 88888.00 2014-06-08 00:36:25.375 159 12579.35 54.75 54796.90 88888.00 2014-06-08 00:36:25.500 159 12579.30 54.73 54796.90 88888.00 2014-06-08 00:36:25.625 159 12579.27 54.73 54796.85 88888.00 2014-06-08 00:36:25.750 159 12579.30 54.70 54796.82 88888.00 2014-06-08 00:36:25.875 159 12579.38 54.73 54796.82 88888.00 2014-06-08 00:36:26.000 159 12579.33 54.73 54796.82 88888.00 2014-06-08 00:36:26.125 159 12579.25 54.73 54796.82 88888.00 2014-06-08 00:36:26.250 159 12579.20 54.73 54796.85 88888.00 2014-06-08 00:36:26.375 159 12579.27 54.75 54796.88 88888.00 2014-06-08 00:36:26.500 159 12579.30 54.80 54796.85 88888.00 2014-06-08 00:36:26.625 159 12579.30 54.77 54796.82 88888.00 2014-06-08 00:36:26.750 159 12579.27 54.80 54796.82 88888.00 2014-06-08 00:36:26.875 159 12579.23 54.77 54796.80 88888.00 2014-06-08 00:36:27.000 159 12579.23 54.77 54796.80 88888.00 2014-06-08 00:36:27.125 159 12579.23 54.77 54796.82 88888.00 2014-06-08 00:36:27.250 159 12579.23 54.75 54796.82 88888.00 2014-06-08 00:36:27.375 159 12579.25 54.77 54796.82 88888.00 2014-06-08 00:36:27.500 159 12579.30 54.77 54796.80 88888.00 2014-06-08 00:36:27.625 159 12579.38 54.80 54796.80 88888.00 2014-06-08 00:36:27.750 159 12579.35 54.77 54796.80 88888.00 2014-06-08 00:36:27.875 159 12579.27 54.80 54796.80 88888.00 2014-06-08 00:36:28.000 159 12579.25 54.77 54796.82 88888.00 2014-06-08 00:36:28.125 159 12579.20 54.77 54796.82 88888.00 2014-06-08 00:36:28.250 159 12579.17 54.75 54796.82 88888.00 2014-06-08 00:36:28.375 159 12579.12 54.80 54796.82 88888.00 2014-06-08 00:36:28.500 159 12579.17 54.83 54796.82 88888.00 2014-06-08 00:36:28.625 159 12579.25 54.83 54796.80 88888.00 2014-06-08 00:36:28.750 159 12579.27 54.83 54796.82 88888.00 2014-06-08 00:36:28.875 159 12579.25 54.83 54796.82 88888.00 2014-06-08 00:36:29.000 159 12579.25 54.83 54796.80 88888.00 2014-06-08 00:36:29.125 159 12579.25 54.83 54796.80 88888.00 2014-06-08 00:36:29.250 159 12579.17 54.80 54796.80 88888.00 2014-06-08 00:36:29.375 159 12579.17 54.80 54796.80 88888.00 2014-06-08 00:36:29.500 159 12579.12 54.80 54796.80 88888.00 2014-06-08 00:36:29.625 159 12579.15 54.83 54796.80 88888.00 2014-06-08 00:36:29.750 159 12579.20 54.83 54796.80 88888.00 2014-06-08 00:36:29.875 159 12579.20 54.85 54796.80 88888.00 2014-06-08 00:36:30.000 159 12579.20 54.83 54796.80 88888.00 2014-06-08 00:36:30.125 159 12579.17 54.83 54796.82 88888.00 2014-06-08 00:36:30.250 159 12579.15 54.77 54796.82 88888.00 2014-06-08 00:36:30.375 159 12579.17 54.80 54796.82 88888.00 2014-06-08 00:36:30.500 159 12579.20 54.85 54796.80 88888.00 2014-06-08 00:36:30.625 159 12579.12 54.83 54796.80 88888.00 2014-06-08 00:36:30.750 159 12579.08 54.85 54796.80 88888.00 2014-06-08 00:36:30.875 159 12579.05 54.85 54796.80 88888.00 2014-06-08 00:36:31.000 159 12579.10 54.83 54796.78 88888.00 2014-06-08 00:36:31.125 159 12579.17 54.80 54796.78 88888.00 2014-06-08 00:36:31.250 159 12579.10 54.77 54796.78 88888.00 2014-06-08 00:36:31.375 159 12579.05 54.80 54796.78 88888.00 2014-06-08 00:36:31.500 159 12579.00 54.83 54796.75 88888.00 2014-06-08 00:36:31.625 159 12578.98 54.80 54796.78 88888.00 2014-06-08 00:36:31.750 159 12579.02 54.80 54796.78 88888.00 2014-06-08 00:36:31.875 159 12579.10 54.83 54796.75 88888.00 2014-06-08 00:36:32.000 159 12579.15 54.83 54796.75 88888.00 2014-06-08 00:36:32.125 159 12579.10 54.83 54796.78 88888.00 2014-06-08 00:36:32.250 159 12579.02 54.83 54796.78 88888.00 2014-06-08 00:36:32.375 159 12579.00 54.83 54796.78 88888.00 2014-06-08 00:36:32.500 159 12579.02 54.83 54796.78 88888.00 2014-06-08 00:36:32.625 159 12579.10 54.80 54796.78 88888.00 2014-06-08 00:36:32.750 159 12579.12 54.80 54796.75 88888.00 2014-06-08 00:36:32.875 159 12579.10 54.77 54796.78 88888.00 2014-06-08 00:36:33.000 159 12579.05 54.75 54796.78 88888.00 2014-06-08 00:36:33.125 159 12578.98 54.75 54796.78 88888.00 2014-06-08 00:36:33.250 159 12578.98 54.75 54796.78 88888.00 2014-06-08 00:36:33.375 159 12579.00 54.75 54796.78 88888.00 2014-06-08 00:36:33.500 159 12579.10 54.77 54796.78 88888.00 2014-06-08 00:36:33.625 159 12579.10 54.75 54796.75 88888.00 2014-06-08 00:36:33.750 159 12578.98 54.73 54796.75 88888.00 2014-06-08 00:36:33.875 159 12578.92 54.70 54796.75 88888.00 2014-06-08 00:36:34.000 159 12578.95 54.73 54796.75 88888.00 2014-06-08 00:36:34.125 159 12578.95 54.73 54796.78 88888.00 2014-06-08 00:36:34.250 159 12578.98 54.70 54796.80 88888.00 2014-06-08 00:36:34.375 159 12579.00 54.70 54796.75 88888.00 2014-06-08 00:36:34.500 159 12579.00 54.67 54796.72 88888.00 2014-06-08 00:36:34.625 159 12579.02 54.70 54796.78 88888.00 2014-06-08 00:36:34.750 159 12579.00 54.67 54796.78 88888.00 2014-06-08 00:36:34.875 159 12578.95 54.67 54796.78 88888.00 2014-06-08 00:36:35.000 159 12578.98 54.67 54796.75 88888.00 2014-06-08 00:36:35.125 159 12578.95 54.65 54796.78 88888.00 2014-06-08 00:36:35.250 159 12578.92 54.67 54796.78 88888.00 2014-06-08 00:36:35.375 159 12578.98 54.73 54796.75 88888.00 2014-06-08 00:36:35.500 159 12579.05 54.67 54796.75 88888.00 2014-06-08 00:36:35.625 159 12579.05 54.65 54796.75 88888.00 2014-06-08 00:36:35.750 159 12578.95 54.62 54796.72 88888.00 2014-06-08 00:36:35.875 159 12578.85 54.65 54796.72 88888.00 2014-06-08 00:36:36.000 159 12578.85 54.65 54796.72 88888.00 2014-06-08 00:36:36.125 159 12578.95 54.62 54796.75 88888.00 2014-06-08 00:36:36.250 159 12578.98 54.62 54796.75 88888.00 2014-06-08 00:36:36.375 159 12579.02 54.62 54796.72 88888.00 2014-06-08 00:36:36.500 159 12579.02 54.62 54796.75 88888.00 2014-06-08 00:36:36.625 159 12579.05 54.62 54796.72 88888.00 2014-06-08 00:36:36.750 159 12579.02 54.62 54796.72 88888.00 2014-06-08 00:36:36.875 159 12579.05 54.62 54796.75 88888.00 2014-06-08 00:36:37.000 159 12579.05 54.62 54796.72 88888.00 2014-06-08 00:36:37.125 159 12579.02 54.60 54796.72 88888.00 2014-06-08 00:36:37.250 159 12578.98 54.60 54796.78 88888.00 2014-06-08 00:36:37.375 159 12578.95 54.62 54796.78 88888.00 2014-06-08 00:36:37.500 159 12578.92 54.60 54796.72 88888.00 2014-06-08 00:36:37.625 159 12578.98 54.58 54796.75 88888.00 2014-06-08 00:36:37.750 159 12579.00 54.58 54796.75 88888.00 2014-06-08 00:36:37.875 159 12579.00 54.58 54796.75 88888.00 2014-06-08 00:36:38.000 159 12578.98 54.58 54796.72 88888.00 2014-06-08 00:36:38.125 159 12578.85 54.60 54796.75 88888.00 2014-06-08 00:36:38.250 159 12578.75 54.58 54796.78 88888.00 2014-06-08 00:36:38.375 159 12578.88 54.55 54796.78 88888.00 2014-06-08 00:36:38.500 159 12578.90 54.52 54796.75 88888.00 2014-06-08 00:36:38.625 159 12578.92 54.52 54796.75 88888.00 2014-06-08 00:36:38.750 159 12578.92 54.52 54796.72 88888.00 2014-06-08 00:36:38.875 159 12578.90 54.50 54796.72 88888.00 2014-06-08 00:36:39.000 159 12578.85 54.48 54796.70 88888.00 2014-06-08 00:36:39.125 159 12578.92 54.48 54796.72 88888.00 2014-06-08 00:36:39.250 159 12578.90 54.50 54796.72 88888.00 2014-06-08 00:36:39.375 159 12578.88 54.50 54796.70 88888.00 2014-06-08 00:36:39.500 159 12578.92 54.50 54796.70 88888.00 2014-06-08 00:36:39.625 159 12578.95 54.48 54796.70 88888.00 2014-06-08 00:36:39.750 159 12578.92 54.45 54796.72 88888.00 2014-06-08 00:36:39.875 159 12578.85 54.48 54796.72 88888.00 2014-06-08 00:36:40.000 159 12578.83 54.45 54796.70 88888.00 2014-06-08 00:36:40.125 159 12578.85 54.48 54796.70 88888.00 2014-06-08 00:36:40.250 159 12578.80 54.42 54796.70 88888.00 2014-06-08 00:36:40.375 159 12578.88 54.42 54796.70 88888.00 2014-06-08 00:36:40.500 159 12578.88 54.42 54796.75 88888.00 2014-06-08 00:36:40.625 159 12578.88 54.40 54796.72 88888.00 2014-06-08 00:36:40.750 159 12578.88 54.38 54796.70 88888.00 2014-06-08 00:36:40.875 159 12578.90 54.38 54796.70 88888.00 2014-06-08 00:36:41.000 159 12578.92 54.38 54796.70 88888.00 2014-06-08 00:36:41.125 159 12578.92 54.38 54796.70 88888.00 2014-06-08 00:36:41.250 159 12578.92 54.33 54796.68 88888.00 2014-06-08 00:36:41.375 159 12578.98 54.35 54796.70 88888.00 2014-06-08 00:36:41.500 159 12578.90 54.35 54796.70 88888.00 2014-06-08 00:36:41.625 159 12578.85 54.35 54796.68 88888.00 2014-06-08 00:36:41.750 159 12578.90 54.33 54796.68 88888.00 2014-06-08 00:36:41.875 159 12578.92 54.35 54796.68 88888.00 2014-06-08 00:36:42.000 159 12578.95 54.35 54796.70 88888.00 2014-06-08 00:36:42.125 159 12578.92 54.33 54796.72 88888.00 2014-06-08 00:36:42.250 159 12578.90 54.33 54796.75 88888.00 2014-06-08 00:36:42.375 159 12578.92 54.33 54796.72 88888.00 2014-06-08 00:36:42.500 159 12578.88 54.30 54796.70 88888.00 2014-06-08 00:36:42.625 159 12578.88 54.27 54796.72 88888.00 2014-06-08 00:36:42.750 159 12578.83 54.27 54796.72 88888.00 2014-06-08 00:36:42.875 159 12578.88 54.30 54796.75 88888.00 2014-06-08 00:36:43.000 159 12578.88 54.30 54796.70 88888.00 2014-06-08 00:36:43.125 159 12578.88 54.23 54796.68 88888.00 2014-06-08 00:36:43.250 159 12578.85 54.20 54796.68 88888.00 2014-06-08 00:36:43.375 159 12578.90 54.23 54796.70 88888.00 2014-06-08 00:36:43.500 159 12578.90 54.25 54796.70 88888.00 2014-06-08 00:36:43.625 159 12578.90 54.23 54796.70 88888.00 2014-06-08 00:36:43.750 159 12578.90 54.20 54796.68 88888.00 2014-06-08 00:36:43.875 159 12578.90 54.20 54796.68 88888.00 2014-06-08 00:36:44.000 159 12578.98 54.17 54796.68 88888.00 2014-06-08 00:36:44.125 159 12578.98 54.15 54796.68 88888.00 2014-06-08 00:36:44.250 159 12578.98 54.15 54796.70 88888.00 2014-06-08 00:36:44.375 159 12579.00 54.17 54796.68 88888.00 2014-06-08 00:36:44.500 159 12579.02 54.15 54796.68 88888.00 2014-06-08 00:36:44.625 159 12579.02 54.12 54796.68 88888.00 2014-06-08 00:36:44.750 159 12579.05 54.12 54796.68 88888.00 2014-06-08 00:36:44.875 159 12579.00 54.12 54796.68 88888.00 2014-06-08 00:36:45.000 159 12579.00 54.12 54796.68 88888.00 2014-06-08 00:36:45.125 159 12579.00 54.10 54796.68 88888.00 2014-06-08 00:36:45.250 159 12578.98 54.08 54796.68 88888.00 2014-06-08 00:36:45.375 159 12579.02 54.10 54796.68 88888.00 2014-06-08 00:36:45.500 159 12578.95 54.10 54796.70 88888.00 2014-06-08 00:36:45.625 159 12579.00 54.05 54796.70 88888.00 2014-06-08 00:36:45.750 159 12578.98 54.05 54796.65 88888.00 2014-06-08 00:36:45.875 159 12578.98 54.02 54796.65 88888.00 2014-06-08 00:36:46.000 159 12579.05 54.05 54796.62 88888.00 2014-06-08 00:36:46.125 159 12579.05 54.05 54796.65 88888.00 2014-06-08 00:36:46.250 159 12579.00 54.00 54796.62 88888.00 2014-06-08 00:36:46.375 159 12579.00 54.00 54796.62 88888.00 2014-06-08 00:36:46.500 159 12579.00 53.98 54796.60 88888.00 2014-06-08 00:36:46.625 159 12578.98 54.00 54796.62 88888.00 2014-06-08 00:36:46.750 159 12579.00 54.02 54796.65 88888.00 2014-06-08 00:36:46.875 159 12579.02 53.98 54796.65 88888.00 2014-06-08 00:36:47.000 159 12579.02 53.92 54796.60 88888.00 2014-06-08 00:36:47.125 159 12579.08 53.95 54796.57 88888.00 2014-06-08 00:36:47.250 159 12579.10 53.92 54796.60 88888.00 2014-06-08 00:36:47.375 159 12579.08 53.90 54796.60 88888.00 2014-06-08 00:36:47.500 159 12579.05 53.92 54796.60 88888.00 2014-06-08 00:36:47.625 159 12579.05 53.92 54796.60 88888.00 2014-06-08 00:36:47.750 159 12578.98 53.90 54796.57 88888.00 2014-06-08 00:36:47.875 159 12578.88 53.85 54796.57 88888.00 2014-06-08 00:36:48.000 159 12578.90 53.83 54796.57 88888.00 2014-06-08 00:36:48.125 159 12578.90 53.88 54796.57 88888.00 2014-06-08 00:36:48.250 159 12578.95 53.85 54796.60 88888.00 2014-06-08 00:36:48.375 159 12579.05 53.80 54796.55 88888.00 2014-06-08 00:36:48.500 159 12579.05 53.80 54796.57 88888.00 2014-06-08 00:36:48.625 159 12579.00 53.80 54796.57 88888.00 2014-06-08 00:36:48.750 159 12578.95 53.77 54796.60 88888.00 2014-06-08 00:36:48.875 159 12578.98 53.77 54796.60 88888.00 2014-06-08 00:36:49.000 159 12578.95 53.73 54796.55 88888.00 2014-06-08 00:36:49.125 159 12578.92 53.73 54796.57 88888.00 2014-06-08 00:36:49.250 159 12578.92 53.73 54796.60 88888.00 2014-06-08 00:36:49.375 159 12578.98 53.73 54796.57 88888.00 2014-06-08 00:36:49.500 159 12579.05 53.70 54796.57 88888.00 2014-06-08 00:36:49.625 159 12579.12 53.70 54796.57 88888.00 2014-06-08 00:36:49.750 159 12579.05 53.70 54796.57 88888.00 2014-06-08 00:36:49.875 159 12578.98 53.67 54796.55 88888.00 2014-06-08 00:36:50.000 159 12579.02 53.70 54796.55 88888.00 2014-06-08 00:36:50.125 159 12579.08 53.70 54796.57 88888.00 2014-06-08 00:36:50.250 159 12579.05 53.65 54796.57 88888.00 2014-06-08 00:36:50.375 159 12579.08 53.65 54796.57 88888.00 2014-06-08 00:36:50.500 159 12579.15 53.62 54796.57 88888.00 2014-06-08 00:36:50.625 159 12579.12 53.62 54796.55 88888.00 2014-06-08 00:36:50.750 159 12579.15 53.60 54796.55 88888.00 2014-06-08 00:36:50.875 159 12579.12 53.60 54796.55 88888.00 2014-06-08 00:36:51.000 159 12579.12 53.58 54796.53 88888.00 2014-06-08 00:36:51.125 159 12579.15 53.55 54796.50 88888.00 2014-06-08 00:36:51.250 159 12579.12 53.55 54796.55 88888.00 2014-06-08 00:36:51.375 159 12579.15 53.58 54796.57 88888.00 2014-06-08 00:36:51.500 159 12579.23 53.58 54796.60 88888.00 2014-06-08 00:36:51.625 159 12579.23 53.55 54796.60 88888.00 2014-06-08 00:36:51.750 159 12579.10 53.52 54796.57 88888.00 2014-06-08 00:36:51.875 159 12579.05 53.48 54796.53 88888.00 2014-06-08 00:36:52.000 159 12579.05 53.45 54796.50 88888.00 2014-06-08 00:36:52.125 159 12579.10 53.48 54796.55 88888.00 2014-06-08 00:36:52.250 159 12579.23 53.45 54796.60 88888.00 2014-06-08 00:36:52.375 159 12579.27 53.45 54796.60 88888.00 2014-06-08 00:36:52.500 159 12579.12 53.38 54796.62 88888.00 2014-06-08 00:36:52.625 159 12579.17 53.42 54796.60 88888.00 2014-06-08 00:36:52.750 159 12579.23 53.42 54796.60 88888.00 2014-06-08 00:36:52.875 159 12579.20 53.42 54796.60 88888.00 2014-06-08 00:36:53.000 159 12579.17 53.40 54796.57 88888.00 2014-06-08 00:36:53.125 159 12579.17 53.40 54796.60 88888.00 2014-06-08 00:36:53.250 159 12579.10 53.35 54796.57 88888.00 2014-06-08 00:36:53.375 159 12579.08 53.35 54796.57 88888.00 2014-06-08 00:36:53.500 159 12579.10 53.35 54796.60 88888.00 2014-06-08 00:36:53.625 159 12579.12 53.33 54796.57 88888.00 2014-06-08 00:36:53.750 159 12579.15 53.30 54796.60 88888.00 2014-06-08 00:36:53.875 159 12579.10 53.30 54796.57 88888.00 2014-06-08 00:36:54.000 159 12579.08 53.30 54796.53 88888.00 2014-06-08 00:36:54.125 159 12579.08 53.30 54796.57 88888.00 2014-06-08 00:36:54.250 159 12579.02 53.27 54796.57 88888.00 2014-06-08 00:36:54.375 159 12579.08 53.27 54796.53 88888.00 2014-06-08 00:36:54.500 159 12579.15 53.23 54796.50 88888.00 2014-06-08 00:36:54.625 159 12579.15 53.20 54796.53 88888.00 2014-06-08 00:36:54.750 159 12579.10 53.23 54796.55 88888.00 2014-06-08 00:36:54.875 159 12579.05 53.23 54796.57 88888.00 2014-06-08 00:36:55.000 159 12579.12 53.20 54796.53 88888.00 2014-06-08 00:36:55.125 159 12579.12 53.20 54796.53 88888.00 2014-06-08 00:36:55.250 159 12579.05 53.15 54796.50 88888.00 2014-06-08 00:36:55.375 159 12579.08 53.17 54796.50 88888.00 2014-06-08 00:36:55.500 159 12579.12 53.17 54796.53 88888.00 2014-06-08 00:36:55.625 159 12579.15 53.15 54796.50 88888.00 2014-06-08 00:36:55.750 159 12579.12 53.08 54796.47 88888.00 2014-06-08 00:36:55.875 159 12579.17 53.10 54796.50 88888.00 2014-06-08 00:36:56.000 159 12579.17 53.15 54796.43 88888.00 2014-06-08 00:36:56.125 159 12579.17 53.15 54796.47 88888.00 2014-06-08 00:36:56.250 159 12579.12 53.10 54796.47 88888.00 2014-06-08 00:36:56.375 159 12579.20 53.10 54796.45 88888.00 2014-06-08 00:36:56.500 159 12579.23 53.10 54796.45 88888.00 2014-06-08 00:36:56.625 159 12579.25 53.10 54796.47 88888.00 2014-06-08 00:36:56.750 159 12579.30 53.10 54796.45 88888.00 2014-06-08 00:36:56.875 159 12579.27 53.08 54796.47 88888.00 2014-06-08 00:36:57.000 159 12579.20 53.10 54796.43 88888.00 2014-06-08 00:36:57.125 159 12579.20 53.10 54796.43 88888.00 2014-06-08 00:36:57.250 159 12579.23 53.10 54796.47 88888.00 2014-06-08 00:36:57.375 159 12579.25 53.08 54796.47 88888.00 2014-06-08 00:36:57.500 159 12579.27 53.08 54796.45 88888.00 2014-06-08 00:36:57.625 159 12579.25 53.05 54796.43 88888.00 2014-06-08 00:36:57.750 159 12579.20 53.08 54796.43 88888.00 2014-06-08 00:36:57.875 159 12579.23 53.08 54796.45 88888.00 2014-06-08 00:36:58.000 159 12579.27 53.05 54796.45 88888.00 2014-06-08 00:36:58.125 159 12579.30 53.05 54796.40 88888.00 2014-06-08 00:36:58.250 159 12579.27 53.05 54796.40 88888.00 2014-06-08 00:36:58.375 159 12579.25 53.00 54796.43 88888.00 2014-06-08 00:36:58.500 159 12579.23 53.00 54796.43 88888.00 2014-06-08 00:36:58.625 159 12579.23 53.02 54796.40 88888.00 2014-06-08 00:36:58.750 159 12579.23 53.05 54796.43 88888.00 2014-06-08 00:36:58.875 159 12579.23 53.08 54796.43 88888.00 2014-06-08 00:36:59.000 159 12579.23 53.05 54796.40 88888.00 2014-06-08 00:36:59.125 159 12579.23 53.02 54796.40 88888.00 2014-06-08 00:36:59.250 159 12579.23 53.00 54796.40 88888.00 2014-06-08 00:36:59.375 159 12579.23 53.02 54796.40 88888.00 2014-06-08 00:36:59.500 159 12579.23 53.05 54796.40 88888.00 2014-06-08 00:36:59.625 159 12579.23 53.02 54796.38 88888.00 2014-06-08 00:36:59.750 159 12579.23 53.08 54796.40 88888.00 2014-06-08 00:36:59.875 159 12579.25 53.05 54796.38 88888.00 2014-06-08 00:37:00.000 159 12579.20 53.00 54796.35 88888.00 2014-06-08 00:37:00.125 159 12579.20 53.00 54796.35 88888.00 2014-06-08 00:37:00.250 159 12579.25 53.02 54796.35 88888.00 2014-06-08 00:37:00.375 159 12579.33 53.05 54796.38 88888.00 2014-06-08 00:37:00.500 159 12579.33 53.08 54796.40 88888.00 2014-06-08 00:37:00.625 159 12579.25 53.08 54796.38 88888.00 2014-06-08 00:37:00.750 159 12579.23 53.02 54796.38 88888.00 2014-06-08 00:37:00.875 159 12579.25 53.02 54796.32 88888.00 2014-06-08 00:37:01.000 159 12579.30 53.05 54796.35 88888.00 2014-06-08 00:37:01.125 159 12579.30 53.05 54796.32 88888.00 2014-06-08 00:37:01.250 159 12579.27 53.05 54796.32 88888.00 2014-06-08 00:37:01.375 159 12579.30 53.02 54796.35 88888.00 2014-06-08 00:37:01.500 159 12579.33 53.02 54796.38 88888.00 2014-06-08 00:37:01.625 159 12579.35 53.00 54796.32 88888.00 2014-06-08 00:37:01.750 159 12579.38 53.02 54796.30 88888.00 2014-06-08 00:37:01.875 159 12579.38 53.02 54796.30 88888.00 2014-06-08 00:37:02.000 159 12579.33 53.05 54796.30 88888.00 2014-06-08 00:37:02.125 159 12579.30 53.05 54796.28 88888.00 2014-06-08 00:37:02.250 159 12579.27 53.02 54796.30 88888.00 2014-06-08 00:37:02.375 159 12579.27 53.05 54796.30 88888.00 2014-06-08 00:37:02.500 159 12579.30 53.08 54796.28 88888.00 2014-06-08 00:37:02.625 159 12579.27 53.05 54796.28 88888.00 2014-06-08 00:37:02.750 159 12579.25 53.00 54796.25 88888.00 2014-06-08 00:37:02.875 159 12579.25 53.02 54796.25 88888.00 2014-06-08 00:37:03.000 159 12579.33 53.08 54796.28 88888.00 2014-06-08 00:37:03.125 159 12579.38 53.08 54796.28 88888.00 2014-06-08 00:37:03.250 159 12579.35 53.05 54796.28 88888.00 2014-06-08 00:37:03.375 159 12579.40 53.05 54796.28 88888.00 2014-06-08 00:37:03.500 159 12579.42 53.05 54796.25 88888.00 2014-06-08 00:37:03.625 159 12579.42 53.08 54796.22 88888.00 2014-06-08 00:37:03.750 159 12579.40 53.08 54796.20 88888.00 2014-06-08 00:37:03.875 159 12579.40 53.10 54796.22 88888.00 2014-06-08 00:37:04.000 159 12579.48 53.12 54796.25 88888.00 2014-06-08 00:37:04.125 159 12579.52 53.12 54796.25 88888.00 2014-06-08 00:37:04.250 159 12579.50 53.10 54796.22 88888.00 2014-06-08 00:37:04.375 159 12579.52 53.12 54796.22 88888.00 2014-06-08 00:37:04.500 159 12579.45 53.17 54796.22 88888.00 2014-06-08 00:37:04.625 159 12579.42 53.12 54796.22 88888.00 2014-06-08 00:37:04.750 159 12579.40 53.12 54796.20 88888.00 2014-06-08 00:37:04.875 159 12579.42 53.17 54796.22 88888.00 2014-06-08 00:37:05.000 159 12579.42 53.17 54796.20 88888.00 2014-06-08 00:37:05.125 159 12579.45 53.17 54796.22 88888.00 2014-06-08 00:37:05.250 159 12579.42 53.15 54796.20 88888.00 2014-06-08 00:37:05.375 159 12579.45 53.17 54796.20 88888.00 2014-06-08 00:37:05.500 159 12579.42 53.17 54796.18 88888.00 2014-06-08 00:37:05.625 159 12579.42 53.17 54796.15 88888.00 2014-06-08 00:37:05.750 159 12579.50 53.20 54796.15 88888.00 2014-06-08 00:37:05.875 159 12579.48 53.20 54796.15 88888.00 2014-06-08 00:37:06.000 159 12579.52 53.20 54796.12 88888.00 2014-06-08 00:37:06.125 159 12579.60 53.23 54796.15 88888.00 2014-06-08 00:37:06.250 159 12579.52 53.23 54796.18 88888.00 2014-06-08 00:37:06.375 159 12579.50 53.25 54796.15 88888.00 2014-06-08 00:37:06.500 159 12579.50 53.27 54796.15 88888.00 2014-06-08 00:37:06.625 159 12579.58 53.25 54796.12 88888.00 2014-06-08 00:37:06.750 159 12579.58 53.25 54796.10 88888.00 2014-06-08 00:37:06.875 159 12579.55 53.27 54796.10 88888.00 2014-06-08 00:37:07.000 159 12579.55 53.27 54796.12 88888.00 2014-06-08 00:37:07.125 159 12579.50 53.30 54796.12 88888.00 2014-06-08 00:37:07.250 159 12579.45 53.27 54796.07 88888.00 2014-06-08 00:37:07.375 159 12579.50 53.27 54796.07 88888.00 2014-06-08 00:37:07.500 159 12579.58 53.27 54796.10 88888.00 2014-06-08 00:37:07.625 159 12579.62 53.33 54796.07 88888.00 2014-06-08 00:37:07.750 159 12579.65 53.35 54796.05 88888.00 2014-06-08 00:37:07.875 159 12579.62 53.35 54796.05 88888.00 2014-06-08 00:37:08.000 159 12579.60 53.33 54796.05 88888.00 2014-06-08 00:37:08.125 159 12579.67 53.33 54796.05 88888.00 2014-06-08 00:37:08.250 159 12579.70 53.30 54796.05 88888.00 2014-06-08 00:37:08.375 159 12579.65 53.35 54796.03 88888.00 2014-06-08 00:37:08.500 159 12579.62 53.38 54796.00 88888.00 2014-06-08 00:37:08.625 159 12579.65 53.38 54795.97 88888.00 2014-06-08 00:37:08.750 159 12579.70 53.38 54796.00 88888.00 2014-06-08 00:37:08.875 159 12579.77 53.38 54796.00 88888.00 2014-06-08 00:37:09.000 159 12579.83 53.40 54795.97 88888.00 2014-06-08 00:37:09.125 159 12579.80 53.40 54795.97 88888.00 2014-06-08 00:37:09.250 159 12579.73 53.40 54796.00 88888.00 2014-06-08 00:37:09.375 159 12579.73 53.45 54796.00 88888.00 2014-06-08 00:37:09.500 159 12579.75 53.42 54796.00 88888.00 2014-06-08 00:37:09.625 159 12579.80 53.45 54795.97 88888.00 2014-06-08 00:37:09.750 159 12579.80 53.50 54795.97 88888.00 2014-06-08 00:37:09.875 159 12579.83 53.50 54795.95 88888.00 2014-06-08 00:37:10.000 159 12579.88 53.55 54795.97 88888.00 2014-06-08 00:37:10.125 159 12579.80 53.55 54795.95 88888.00 2014-06-08 00:37:10.250 159 12579.73 53.55 54795.97 88888.00 2014-06-08 00:37:10.375 159 12579.77 53.58 54795.97 88888.00 2014-06-08 00:37:10.500 159 12579.85 53.52 54795.93 88888.00 2014-06-08 00:37:10.625 159 12579.85 53.50 54795.90 88888.00 2014-06-08 00:37:10.750 159 12579.90 53.55 54795.93 88888.00 2014-06-08 00:37:10.875 159 12579.88 53.60 54795.93 88888.00 2014-06-08 00:37:11.000 159 12579.90 53.60 54795.90 88888.00 2014-06-08 00:37:11.125 159 12579.85 53.58 54795.88 88888.00 2014-06-08 00:37:11.250 159 12579.77 53.55 54795.90 88888.00 2014-06-08 00:37:11.375 159 12579.83 53.58 54795.88 88888.00 2014-06-08 00:37:11.500 159 12579.88 53.60 54795.85 88888.00 2014-06-08 00:37:11.625 159 12579.85 53.62 54795.85 88888.00 2014-06-08 00:37:11.750 159 12579.85 53.65 54795.85 88888.00 2014-06-08 00:37:11.875 159 12579.88 53.67 54795.85 88888.00 2014-06-08 00:37:12.000 159 12579.83 53.65 54795.82 88888.00 2014-06-08 00:37:12.125 159 12579.83 53.70 54795.85 88888.00 2014-06-08 00:37:12.250 159 12579.88 53.73 54795.85 88888.00 2014-06-08 00:37:12.375 159 12579.95 53.73 54795.85 88888.00 2014-06-08 00:37:12.500 159 12579.95 53.73 54795.85 88888.00 2014-06-08 00:37:12.625 159 12579.95 53.75 54795.80 88888.00 2014-06-08 00:37:12.750 159 12580.00 53.75 54795.80 88888.00 2014-06-08 00:37:12.875 159 12580.02 53.75 54795.82 88888.00 2014-06-08 00:37:13.000 159 12580.02 53.77 54795.82 88888.00 2014-06-08 00:37:13.125 159 12580.00 53.77 54795.82 88888.00 2014-06-08 00:37:13.250 159 12580.00 53.77 54795.80 88888.00 2014-06-08 00:37:13.375 159 12580.05 53.80 54795.78 88888.00 2014-06-08 00:37:13.500 159 12580.05 53.83 54795.80 88888.00 2014-06-08 00:37:13.625 159 12580.10 53.85 54795.75 88888.00 2014-06-08 00:37:13.750 159 12580.17 53.90 54795.78 88888.00 2014-06-08 00:37:13.875 159 12580.15 53.90 54795.78 88888.00 2014-06-08 00:37:14.000 159 12580.12 53.92 54795.75 88888.00 2014-06-08 00:37:14.125 159 12580.10 53.92 54795.75 88888.00 2014-06-08 00:37:14.250 159 12580.15 53.92 54795.78 88888.00 2014-06-08 00:37:14.375 159 12580.33 53.95 54795.75 88888.00 2014-06-08 00:37:14.500 159 12580.33 53.92 54795.70 88888.00 2014-06-08 00:37:14.625 159 12580.27 53.98 54795.70 88888.00 2014-06-08 00:37:14.750 159 12580.25 54.02 54795.70 88888.00 2014-06-08 00:37:14.875 159 12580.27 54.05 54795.70 88888.00 2014-06-08 00:37:15.000 159 12580.27 54.05 54795.70 88888.00 2014-06-08 00:37:15.125 159 12580.23 54.05 54795.68 88888.00 2014-06-08 00:37:15.250 159 12580.23 54.05 54795.68 88888.00 2014-06-08 00:37:15.375 159 12580.27 54.08 54795.65 88888.00 2014-06-08 00:37:15.500 159 12580.38 54.08 54795.65 88888.00 2014-06-08 00:37:15.625 159 12580.42 54.12 54795.62 88888.00 2014-06-08 00:37:15.750 159 12580.40 54.15 54795.65 88888.00 2014-06-08 00:37:15.875 159 12580.35 54.15 54795.68 88888.00 2014-06-08 00:37:16.000 159 12580.38 54.15 54795.62 88888.00 2014-06-08 00:37:16.125 159 12580.40 54.17 54795.62 88888.00 2014-06-08 00:37:16.250 159 12580.35 54.15 54795.62 88888.00 2014-06-08 00:37:16.375 159 12580.33 54.20 54795.60 88888.00 2014-06-08 00:37:16.500 159 12580.38 54.23 54795.62 88888.00 2014-06-08 00:37:16.625 159 12580.40 54.27 54795.60 88888.00 2014-06-08 00:37:16.750 159 12580.45 54.23 54795.57 88888.00 2014-06-08 00:37:16.875 159 12580.50 54.25 54795.57 88888.00 2014-06-08 00:37:17.000 159 12580.48 54.27 54795.57 88888.00 2014-06-08 00:37:17.125 159 12580.50 54.30 54795.57 88888.00 2014-06-08 00:37:17.250 159 12580.42 54.30 54795.60 88888.00 2014-06-08 00:37:17.375 159 12580.38 54.33 54795.60 88888.00 2014-06-08 00:37:17.500 159 12580.38 54.35 54795.60 88888.00 2014-06-08 00:37:17.625 159 12580.42 54.35 54795.57 88888.00 2014-06-08 00:37:17.750 159 12580.48 54.38 54795.55 88888.00 2014-06-08 00:37:17.875 159 12580.48 54.38 54795.53 88888.00 2014-06-08 00:37:18.000 159 12580.48 54.38 54795.53 88888.00 2014-06-08 00:37:18.125 159 12580.38 54.40 54795.55 88888.00 2014-06-08 00:37:18.250 159 12580.40 54.40 54795.55 88888.00 2014-06-08 00:37:18.375 159 12580.48 54.45 54795.55 88888.00 2014-06-08 00:37:18.500 159 12580.42 54.45 54795.53 88888.00 2014-06-08 00:37:18.625 159 12580.45 54.45 54795.55 88888.00 2014-06-08 00:37:18.750 159 12580.55 54.48 54795.55 88888.00 2014-06-08 00:37:18.875 159 12580.62 54.50 54795.53 88888.00 2014-06-08 00:37:19.000 159 12580.62 54.50 54795.50 88888.00 2014-06-08 00:37:19.125 159 12580.62 54.52 54795.50 88888.00 2014-06-08 00:37:19.250 159 12580.65 54.58 54795.47 88888.00 2014-06-08 00:37:19.375 159 12580.73 54.62 54795.47 88888.00 2014-06-08 00:37:19.500 159 12580.70 54.65 54795.47 88888.00 2014-06-08 00:37:19.625 159 12580.62 54.62 54795.45 88888.00 2014-06-08 00:37:19.750 159 12580.62 54.60 54795.45 88888.00 2014-06-08 00:37:19.875 159 12580.65 54.62 54795.47 88888.00 2014-06-08 00:37:20.000 159 12580.55 54.65 54795.45 88888.00 2014-06-08 00:37:20.125 159 12580.52 54.70 54795.45 88888.00 2014-06-08 00:37:20.250 159 12580.60 54.75 54795.45 88888.00 2014-06-08 00:37:20.375 159 12580.67 54.73 54795.43 88888.00 2014-06-08 00:37:20.500 159 12580.75 54.73 54795.43 88888.00 2014-06-08 00:37:20.625 159 12580.83 54.75 54795.43 88888.00 2014-06-08 00:37:20.750 159 12580.77 54.75 54795.45 88888.00 2014-06-08 00:37:20.875 159 12580.75 54.80 54795.43 88888.00 2014-06-08 00:37:21.000 159 12580.73 54.80 54795.40 88888.00 2014-06-08 00:37:21.125 159 12580.75 54.80 54795.40 88888.00 2014-06-08 00:37:21.250 159 12580.73 54.80 54795.43 88888.00 2014-06-08 00:37:21.375 159 12580.73 54.83 54795.43 88888.00 2014-06-08 00:37:21.500 159 12580.73 54.85 54795.43 88888.00 2014-06-08 00:37:21.625 159 12580.70 54.88 54795.45 88888.00 2014-06-08 00:37:21.750 159 12580.73 54.88 54795.45 88888.00 2014-06-08 00:37:21.875 159 12580.77 54.90 54795.40 88888.00 2014-06-08 00:37:22.000 159 12580.80 54.88 54795.38 88888.00 2014-06-08 00:37:22.125 159 12580.77 54.92 54795.43 88888.00 2014-06-08 00:37:22.250 159 12580.75 54.98 54795.43 88888.00 2014-06-08 00:37:22.375 159 12580.80 55.00 54795.40 88888.00 2014-06-08 00:37:22.500 159 12580.83 55.00 54795.35 88888.00 2014-06-08 00:37:22.625 159 12580.80 55.00 54795.35 88888.00 2014-06-08 00:37:22.750 159 12580.80 55.08 54795.35 88888.00 2014-06-08 00:37:22.875 159 12580.83 55.10 54795.35 88888.00 2014-06-08 00:37:23.000 159 12580.88 55.08 54795.32 88888.00 2014-06-08 00:37:23.125 159 12580.85 55.08 54795.35 88888.00 2014-06-08 00:37:23.250 159 12580.85 55.12 54795.35 88888.00 2014-06-08 00:37:23.375 159 12580.90 55.12 54795.32 88888.00 2014-06-08 00:37:23.500 159 12580.88 55.15 54795.35 88888.00 2014-06-08 00:37:23.625 159 12580.83 55.12 54795.35 88888.00 2014-06-08 00:37:23.750 159 12580.75 55.15 54795.35 88888.00 2014-06-08 00:37:23.875 159 12580.77 55.17 54795.35 88888.00 2014-06-08 00:37:24.000 159 12580.80 55.15 54795.32 88888.00 2014-06-08 00:37:24.125 159 12580.80 55.17 54795.32 88888.00 2014-06-08 00:37:24.250 159 12580.77 55.20 54795.32 88888.00 2014-06-08 00:37:24.375 159 12580.83 55.23 54795.32 88888.00 2014-06-08 00:37:24.500 159 12580.85 55.23 54795.32 88888.00 2014-06-08 00:37:24.625 159 12580.85 55.25 54795.32 88888.00 2014-06-08 00:37:24.750 159 12580.88 55.27 54795.35 88888.00 2014-06-08 00:37:24.875 159 12580.90 55.27 54795.30 88888.00 2014-06-08 00:37:25.000 159 12580.88 55.27 54795.30 88888.00 2014-06-08 00:37:25.125 159 12580.83 55.30 54795.32 88888.00 2014-06-08 00:37:25.250 159 12580.83 55.35 54795.32 88888.00 2014-06-08 00:37:25.375 159 12580.88 55.35 54795.28 88888.00 2014-06-08 00:37:25.500 159 12580.88 55.35 54795.30 88888.00 2014-06-08 00:37:25.625 159 12580.90 55.38 54795.32 88888.00 2014-06-08 00:37:25.750 159 12580.95 55.40 54795.35 88888.00 2014-06-08 00:37:25.875 159 12580.90 55.42 54795.32 88888.00 2014-06-08 00:37:26.000 159 12580.90 55.42 54795.30 88888.00 2014-06-08 00:37:26.125 159 12580.88 55.42 54795.28 88888.00 2014-06-08 00:37:26.250 159 12580.92 55.48 54795.30 88888.00 2014-06-08 00:37:26.375 159 12580.95 55.48 54795.32 88888.00 2014-06-08 00:37:26.500 159 12580.92 55.48 54795.30 88888.00 2014-06-08 00:37:26.625 159 12580.92 55.55 54795.30 88888.00 2014-06-08 00:37:26.750 159 12580.98 55.58 54795.30 88888.00 2014-06-08 00:37:26.875 159 12580.98 55.58 54795.28 88888.00 2014-06-08 00:37:27.000 159 12580.90 55.55 54795.28 88888.00 2014-06-08 00:37:27.125 159 12580.90 55.55 54795.30 88888.00 2014-06-08 00:37:27.250 159 12580.95 55.58 54795.32 88888.00 2014-06-08 00:37:27.375 159 12581.00 55.60 54795.30 88888.00 2014-06-08 00:37:27.500 159 12580.90 55.62 54795.28 88888.00 2014-06-08 00:37:27.625 159 12580.88 55.67 54795.25 88888.00 2014-06-08 00:37:27.750 159 12580.92 55.70 54795.25 88888.00 2014-06-08 00:37:27.875 159 12580.92 55.67 54795.28 88888.00 2014-06-08 00:37:28.000 159 12580.92 55.67 54795.25 88888.00 2014-06-08 00:37:28.125 159 12580.92 55.67 54795.25 88888.00 2014-06-08 00:37:28.250 159 12580.92 55.73 54795.28 88888.00 2014-06-08 00:37:28.375 159 12580.98 55.77 54795.22 88888.00 2014-06-08 00:37:28.500 159 12580.95 55.77 54795.22 88888.00 2014-06-08 00:37:28.625 159 12580.90 55.77 54795.22 88888.00 2014-06-08 00:37:28.750 159 12580.90 55.75 54795.22 88888.00 2014-06-08 00:37:28.875 159 12581.00 55.83 54795.22 88888.00 2014-06-08 00:37:29.000 159 12580.98 55.83 54795.20 88888.00 2014-06-08 00:37:29.125 159 12580.92 55.80 54795.22 88888.00 2014-06-08 00:37:29.250 159 12580.98 55.85 54795.25 88888.00 2014-06-08 00:37:29.375 159 12581.00 55.83 54795.20 88888.00 2014-06-08 00:37:29.500 159 12580.98 55.85 54795.22 88888.00 2014-06-08 00:37:29.625 159 12581.05 55.88 54795.22 88888.00 2014-06-08 00:37:29.750 159 12581.08 55.92 54795.22 88888.00 2014-06-08 00:37:29.875 159 12581.02 55.92 54795.22 88888.00 2014-06-08 00:37:30.000 159 12581.02 55.95 54795.22 88888.00 2014-06-08 00:37:30.125 159 12581.02 55.95 54795.22 88888.00 2014-06-08 00:37:30.250 159 12580.95 55.95 54795.20 88888.00 2014-06-08 00:37:30.375 159 12580.95 56.00 54795.20 88888.00 2014-06-08 00:37:30.500 159 12580.92 56.00 54795.20 88888.00 2014-06-08 00:37:30.625 159 12580.92 56.00 54795.22 88888.00 2014-06-08 00:37:30.750 159 12580.92 56.02 54795.22 88888.00 2014-06-08 00:37:30.875 159 12580.92 56.05 54795.22 88888.00 2014-06-08 00:37:31.000 159 12580.90 56.05 54795.20 88888.00 2014-06-08 00:37:31.125 159 12580.88 56.08 54795.20 88888.00 2014-06-08 00:37:31.250 159 12580.80 56.05 54795.18 88888.00 2014-06-08 00:37:31.375 159 12580.85 56.10 54795.20 88888.00 2014-06-08 00:37:31.500 159 12580.92 56.10 54795.20 88888.00 2014-06-08 00:37:31.625 159 12580.95 56.12 54795.18 88888.00 2014-06-08 00:37:31.750 159 12580.92 56.12 54795.18 88888.00 2014-06-08 00:37:31.875 159 12580.85 56.15 54795.20 88888.00 2014-06-08 00:37:32.000 159 12580.92 56.17 54795.15 88888.00 2014-06-08 00:37:32.125 159 12580.95 56.15 54795.15 88888.00 2014-06-08 00:37:32.250 159 12580.90 56.12 54795.20 88888.00 2014-06-08 00:37:32.375 159 12580.90 56.17 54795.20 88888.00 2014-06-08 00:37:32.500 159 12580.90 56.20 54795.20 88888.00 2014-06-08 00:37:32.625 159 12580.88 56.20 54795.20 88888.00 2014-06-08 00:37:32.750 159 12580.88 56.20 54795.18 88888.00 2014-06-08 00:37:32.875 159 12580.85 56.25 54795.18 88888.00 2014-06-08 00:37:33.000 159 12580.85 56.23 54795.18 88888.00 2014-06-08 00:37:33.125 159 12580.88 56.23 54795.18 88888.00 2014-06-08 00:37:33.250 159 12580.88 56.25 54795.18 88888.00 2014-06-08 00:37:33.375 159 12580.88 56.27 54795.20 88888.00 2014-06-08 00:37:33.500 159 12580.88 56.33 54795.18 88888.00 2014-06-08 00:37:33.625 159 12580.90 56.35 54795.20 88888.00 2014-06-08 00:37:33.750 159 12580.88 56.30 54795.18 88888.00 2014-06-08 00:37:33.875 159 12580.85 56.30 54795.20 88888.00 2014-06-08 00:37:34.000 159 12580.83 56.27 54795.18 88888.00 2014-06-08 00:37:34.125 159 12580.83 56.33 54795.18 88888.00 2014-06-08 00:37:34.250 159 12580.83 56.33 54795.18 88888.00 2014-06-08 00:37:34.375 159 12580.77 56.38 54795.15 88888.00 2014-06-08 00:37:34.500 159 12580.73 56.35 54795.15 88888.00 2014-06-08 00:37:34.625 159 12580.70 56.33 54795.15 88888.00 2014-06-08 00:37:34.750 159 12580.75 56.35 54795.15 88888.00 2014-06-08 00:37:34.875 159 12580.80 56.40 54795.20 88888.00 2014-06-08 00:37:35.000 159 12580.83 56.40 54795.20 88888.00 2014-06-08 00:37:35.125 159 12580.80 56.40 54795.18 88888.00 2014-06-08 00:37:35.250 159 12580.83 56.42 54795.18 88888.00 2014-06-08 00:37:35.375 159 12580.83 56.45 54795.15 88888.00 2014-06-08 00:37:35.500 159 12580.80 56.48 54795.15 88888.00 2014-06-08 00:37:35.625 159 12580.80 56.45 54795.12 88888.00 2014-06-08 00:37:35.750 159 12580.83 56.45 54795.15 88888.00 2014-06-08 00:37:35.875 159 12580.77 56.45 54795.15 88888.00 2014-06-08 00:37:36.000 159 12580.77 56.50 54795.12 88888.00 2014-06-08 00:37:36.125 159 12580.75 56.48 54795.12 88888.00 2014-06-08 00:37:36.250 159 12580.73 56.48 54795.15 88888.00 2014-06-08 00:37:36.375 159 12580.80 56.52 54795.15 88888.00 2014-06-08 00:37:36.500 159 12580.77 56.52 54795.12 88888.00 2014-06-08 00:37:36.625 159 12580.83 56.55 54795.12 88888.00 2014-06-08 00:37:36.750 159 12580.80 56.58 54795.15 88888.00 2014-06-08 00:37:36.875 159 12580.83 56.58 54795.15 88888.00 2014-06-08 00:37:37.000 159 12580.77 56.60 54795.12 88888.00 2014-06-08 00:37:37.125 159 12580.80 56.58 54795.15 88888.00 2014-06-08 00:37:37.250 159 12580.75 56.58 54795.15 88888.00 2014-06-08 00:37:37.375 159 12580.75 56.62 54795.15 88888.00 2014-06-08 00:37:37.500 159 12580.77 56.62 54795.10 88888.00 2014-06-08 00:37:37.625 159 12580.80 56.65 54795.12 88888.00 2014-06-08 00:37:37.750 159 12580.80 56.65 54795.15 88888.00 2014-06-08 00:37:37.875 159 12580.80 56.67 54795.15 88888.00 2014-06-08 00:37:38.000 159 12580.80 56.65 54795.10 88888.00 2014-06-08 00:37:38.125 159 12580.85 56.67 54795.15 88888.00 2014-06-08 00:37:38.250 159 12580.83 56.70 54795.18 88888.00 2014-06-08 00:37:38.375 159 12580.80 56.70 54795.15 88888.00 2014-06-08 00:37:38.500 159 12580.67 56.73 54795.12 88888.00 2014-06-08 00:37:38.625 159 12580.62 56.75 54795.15 88888.00 2014-06-08 00:37:38.750 159 12580.60 56.75 54795.15 88888.00 2014-06-08 00:37:38.875 159 12580.67 56.77 54795.12 88888.00 2014-06-08 00:37:39.000 159 12580.75 56.75 54795.07 88888.00 2014-06-08 00:37:39.125 159 12580.70 56.75 54795.12 88888.00 2014-06-08 00:37:39.250 159 12580.60 56.75 54795.12 88888.00 2014-06-08 00:37:39.375 159 12580.60 56.77 54795.12 88888.00 2014-06-08 00:37:39.500 159 12580.65 56.80 54795.12 88888.00 2014-06-08 00:37:39.625 159 12580.65 56.80 54795.12 88888.00 2014-06-08 00:37:39.750 159 12580.65 56.85 54795.12 88888.00 2014-06-08 00:37:39.875 159 12580.60 56.85 54795.10 88888.00 2014-06-08 00:37:40.000 159 12580.58 56.85 54795.10 88888.00 2014-06-08 00:37:40.125 159 12580.52 56.88 54795.10 88888.00 2014-06-08 00:37:40.250 159 12580.55 56.88 54795.10 88888.00 2014-06-08 00:37:40.375 159 12580.65 56.90 54795.10 88888.00 2014-06-08 00:37:40.500 159 12580.67 56.92 54795.12 88888.00 2014-06-08 00:37:40.625 159 12580.65 56.95 54795.12 88888.00 2014-06-08 00:37:40.750 159 12580.70 56.95 54795.12 88888.00 2014-06-08 00:37:40.875 159 12580.70 56.98 54795.12 88888.00 2014-06-08 00:37:41.000 159 12580.67 56.95 54795.07 88888.00 2014-06-08 00:37:41.125 159 12580.62 56.92 54795.07 88888.00 2014-06-08 00:37:41.250 159 12580.60 56.92 54795.07 88888.00 2014-06-08 00:37:41.375 159 12580.62 56.95 54795.10 88888.00 2014-06-08 00:37:41.500 159 12580.62 56.95 54795.10 88888.00 2014-06-08 00:37:41.625 159 12580.62 56.98 54795.10 88888.00 2014-06-08 00:37:41.750 159 12580.62 56.95 54795.10 88888.00 2014-06-08 00:37:41.875 159 12580.60 56.98 54795.10 88888.00 2014-06-08 00:37:42.000 159 12580.55 57.05 54795.10 88888.00 2014-06-08 00:37:42.125 159 12580.55 57.08 54795.10 88888.00 2014-06-08 00:37:42.250 159 12580.58 57.02 54795.10 88888.00 2014-06-08 00:37:42.375 159 12580.58 57.05 54795.10 88888.00 2014-06-08 00:37:42.500 159 12580.58 57.05 54795.12 88888.00 2014-06-08 00:37:42.625 159 12580.62 57.08 54795.12 88888.00 2014-06-08 00:37:42.750 159 12580.60 57.08 54795.10 88888.00 2014-06-08 00:37:42.875 159 12580.58 57.05 54795.07 88888.00 2014-06-08 00:37:43.000 159 12580.58 57.08 54795.05 88888.00 2014-06-08 00:37:43.125 159 12580.58 57.12 54795.07 88888.00 2014-06-08 00:37:43.250 159 12580.55 57.15 54795.10 88888.00 2014-06-08 00:37:43.375 159 12580.55 57.12 54795.07 88888.00 2014-06-08 00:37:43.500 159 12580.55 57.17 54795.10 88888.00 2014-06-08 00:37:43.625 159 12580.60 57.17 54795.07 88888.00 2014-06-08 00:37:43.750 159 12580.58 57.17 54795.05 88888.00 2014-06-08 00:37:43.875 159 12580.52 57.17 54795.07 88888.00 2014-06-08 00:37:44.000 159 12580.52 57.20 54795.05 88888.00 2014-06-08 00:37:44.125 159 12580.58 57.23 54795.05 88888.00 2014-06-08 00:37:44.250 159 12580.55 57.17 54795.05 88888.00 2014-06-08 00:37:44.375 159 12580.58 57.23 54795.05 88888.00 2014-06-08 00:37:44.500 159 12580.58 57.25 54795.07 88888.00 2014-06-08 00:37:44.625 159 12580.52 57.27 54795.05 88888.00 2014-06-08 00:37:44.750 159 12580.58 57.27 54795.03 88888.00 2014-06-08 00:37:44.875 159 12580.55 57.25 54795.03 88888.00 2014-06-08 00:37:45.000 159 12580.52 57.25 54795.03 88888.00 2014-06-08 00:37:45.125 159 12580.58 57.25 54795.03 88888.00 2014-06-08 00:37:45.250 159 12580.58 57.30 54795.00 88888.00 2014-06-08 00:37:45.375 159 12580.62 57.33 54794.97 88888.00 2014-06-08 00:37:45.500 159 12580.58 57.30 54794.95 88888.00 2014-06-08 00:37:45.625 159 12580.50 57.33 54794.95 88888.00 2014-06-08 00:37:45.750 159 12580.52 57.33 54794.95 88888.00 2014-06-08 00:37:45.875 159 12580.62 57.35 54794.95 88888.00 2014-06-08 00:37:46.000 159 12580.65 57.35 54794.95 88888.00 2014-06-08 00:37:46.125 159 12580.62 57.35 54794.95 88888.00 2014-06-08 00:37:46.250 159 12580.50 57.33 54794.95 88888.00 2014-06-08 00:37:46.375 159 12580.55 57.35 54794.95 88888.00 2014-06-08 00:37:46.500 159 12580.50 57.35 54794.93 88888.00 2014-06-08 00:37:46.625 159 12580.45 57.35 54794.93 88888.00 2014-06-08 00:37:46.750 159 12580.45 57.40 54794.97 88888.00 2014-06-08 00:37:46.875 159 12580.52 57.45 54794.97 88888.00 2014-06-08 00:37:47.000 159 12580.52 57.45 54794.95 88888.00 2014-06-08 00:37:47.125 159 12580.45 57.45 54794.95 88888.00 2014-06-08 00:37:47.250 159 12580.40 57.48 54794.95 88888.00 2014-06-08 00:37:47.375 159 12580.45 57.50 54794.97 88888.00 2014-06-08 00:37:47.500 159 12580.42 57.50 54795.00 88888.00 2014-06-08 00:37:47.625 159 12580.40 57.50 54794.97 88888.00 2014-06-08 00:37:47.750 159 12580.48 57.48 54794.95 88888.00 2014-06-08 00:37:47.875 159 12580.52 57.52 54794.95 88888.00 2014-06-08 00:37:48.000 159 12580.50 57.55 54794.93 88888.00 2014-06-08 00:37:48.125 159 12580.48 57.58 54794.93 88888.00 2014-06-08 00:37:48.250 159 12580.48 57.52 54794.95 88888.00 2014-06-08 00:37:48.375 159 12580.42 57.52 54794.93 88888.00 2014-06-08 00:37:48.500 159 12580.38 57.52 54794.95 88888.00 2014-06-08 00:37:48.625 159 12580.33 57.58 54794.97 88888.00 2014-06-08 00:37:48.750 159 12580.35 57.60 54794.97 88888.00 2014-06-08 00:37:48.875 159 12580.33 57.60 54794.97 88888.00 2014-06-08 00:37:49.000 159 12580.35 57.58 54794.95 88888.00 2014-06-08 00:37:49.125 159 12580.42 57.58 54795.00 88888.00 2014-06-08 00:37:49.250 159 12580.38 57.60 54795.00 88888.00 2014-06-08 00:37:49.375 159 12580.40 57.60 54794.95 88888.00 2014-06-08 00:37:49.500 159 12580.38 57.62 54794.95 88888.00 2014-06-08 00:37:49.625 159 12580.38 57.67 54794.97 88888.00 2014-06-08 00:37:49.750 159 12580.33 57.65 54794.97 88888.00 2014-06-08 00:37:49.875 159 12580.33 57.65 54794.97 88888.00 2014-06-08 00:37:50.000 159 12580.30 57.65 54794.95 88888.00 2014-06-08 00:37:50.125 159 12580.25 57.67 54794.95 88888.00 2014-06-08 00:37:50.250 159 12580.27 57.67 54794.97 88888.00 2014-06-08 00:37:50.375 159 12580.35 57.73 54794.97 88888.00 2014-06-08 00:37:50.500 159 12580.38 57.75 54795.00 88888.00 2014-06-08 00:37:50.625 159 12580.38 57.75 54795.00 88888.00 2014-06-08 00:37:50.750 159 12580.40 57.75 54794.97 88888.00 2014-06-08 00:37:50.875 159 12580.38 57.73 54794.93 88888.00 2014-06-08 00:37:51.000 159 12580.33 57.73 54794.93 88888.00 2014-06-08 00:37:51.125 159 12580.30 57.75 54794.95 88888.00 2014-06-08 00:37:51.250 159 12580.27 57.75 54794.93 88888.00 2014-06-08 00:37:51.375 159 12580.33 57.80 54794.95 88888.00 2014-06-08 00:37:51.500 159 12580.38 57.80 54794.95 88888.00 2014-06-08 00:37:51.625 159 12580.33 57.77 54794.95 88888.00 2014-06-08 00:37:51.750 159 12580.23 57.80 54794.95 88888.00 2014-06-08 00:37:51.875 159 12580.23 57.85 54794.93 88888.00 2014-06-08 00:37:52.000 159 12580.25 57.85 54794.95 88888.00 2014-06-08 00:37:52.125 159 12580.33 57.88 54794.97 88888.00 2014-06-08 00:37:52.250 159 12580.33 57.85 54794.95 88888.00 2014-06-08 00:37:52.375 159 12580.27 57.83 54794.93 88888.00 2014-06-08 00:37:52.500 159 12580.23 57.83 54794.93 88888.00 2014-06-08 00:37:52.625 159 12580.25 57.85 54794.90 88888.00 2014-06-08 00:37:52.750 159 12580.33 57.85 54794.90 88888.00 2014-06-08 00:37:52.875 159 12580.35 57.88 54794.88 88888.00 2014-06-08 00:37:53.000 159 12580.27 57.90 54794.88 88888.00 2014-06-08 00:37:53.125 159 12580.30 57.92 54794.88 88888.00 2014-06-08 00:37:53.250 159 12580.23 57.95 54794.90 88888.00 2014-06-08 00:37:53.375 159 12580.20 57.95 54794.90 88888.00 2014-06-08 00:37:53.500 159 12580.23 57.95 54794.90 88888.00 2014-06-08 00:37:53.625 159 12580.27 57.98 54794.90 88888.00 2014-06-08 00:37:53.750 159 12580.23 57.98 54794.90 88888.00 2014-06-08 00:37:53.875 159 12580.27 57.98 54794.90 88888.00 2014-06-08 00:37:54.000 159 12580.30 57.98 54794.88 88888.00 2014-06-08 00:37:54.125 159 12580.30 58.02 54794.93 88888.00 2014-06-08 00:37:54.250 159 12580.23 58.05 54794.93 88888.00 2014-06-08 00:37:54.375 159 12580.27 58.05 54794.88 88888.00 2014-06-08 00:37:54.500 159 12580.30 58.05 54794.85 88888.00 2014-06-08 00:37:54.625 159 12580.27 58.05 54794.82 88888.00 2014-06-08 00:37:54.750 159 12580.25 58.08 54794.90 88888.00 2014-06-08 00:37:54.875 159 12580.27 58.10 54794.90 88888.00 2014-06-08 00:37:55.000 159 12580.27 58.08 54794.88 88888.00 2014-06-08 00:37:55.125 159 12580.27 58.10 54794.88 88888.00 2014-06-08 00:37:55.250 159 12580.25 58.12 54794.90 88888.00 2014-06-08 00:37:55.375 159 12580.25 58.12 54794.93 88888.00 2014-06-08 00:37:55.500 159 12580.17 58.12 54794.93 88888.00 2014-06-08 00:37:55.625 159 12580.17 58.10 54794.93 88888.00 2014-06-08 00:37:55.750 159 12580.23 58.12 54794.93 88888.00 2014-06-08 00:37:55.875 159 12580.20 58.15 54794.93 88888.00 2014-06-08 00:37:56.000 159 12580.20 58.15 54794.90 88888.00 2014-06-08 00:37:56.125 159 12580.20 58.15 54794.88 88888.00 2014-06-08 00:37:56.250 159 12580.23 58.20 54794.90 88888.00 2014-06-08 00:37:56.375 159 12580.23 58.20 54794.88 88888.00 2014-06-08 00:37:56.500 159 12580.25 58.25 54794.88 88888.00 2014-06-08 00:37:56.625 159 12580.27 58.27 54794.88 88888.00 2014-06-08 00:37:56.750 159 12580.23 58.25 54794.88 88888.00 2014-06-08 00:37:56.875 159 12580.17 58.23 54794.85 88888.00 2014-06-08 00:37:57.000 159 12580.17 58.23 54794.85 88888.00 2014-06-08 00:37:57.125 159 12580.17 58.25 54794.88 88888.00 2014-06-08 00:37:57.250 159 12580.12 58.25 54794.88 88888.00 2014-06-08 00:37:57.375 159 12580.20 58.25 54794.88 88888.00 2014-06-08 00:37:57.500 159 12580.20 58.30 54794.90 88888.00 2014-06-08 00:37:57.625 159 12580.20 58.33 54794.90 88888.00 2014-06-08 00:37:57.750 159 12580.17 58.35 54794.88 88888.00 2014-06-08 00:37:57.875 159 12580.12 58.38 54794.88 88888.00 2014-06-08 00:37:58.000 159 12580.10 58.38 54794.88 88888.00 2014-06-08 00:37:58.125 159 12580.15 58.38 54794.88 88888.00 2014-06-08 00:37:58.250 159 12580.15 58.35 54794.90 88888.00 2014-06-08 00:37:58.375 159 12580.15 58.38 54794.90 88888.00 2014-06-08 00:37:58.500 159 12580.12 58.40 54794.90 88888.00 2014-06-08 00:37:58.625 159 12580.10 58.42 54794.85 88888.00 2014-06-08 00:37:58.750 159 12580.10 58.40 54794.88 88888.00 2014-06-08 00:37:58.875 159 12580.15 58.38 54794.85 88888.00 2014-06-08 00:37:59.000 159 12580.20 58.40 54794.82 88888.00 2014-06-08 00:37:59.125 159 12580.20 58.45 54794.85 88888.00 2014-06-08 00:37:59.250 159 12580.25 58.50 54794.88 88888.00 2014-06-08 00:37:59.375 159 12580.25 58.48 54794.88 88888.00 2014-06-08 00:37:59.500 159 12580.23 58.50 54794.85 88888.00 2014-06-08 00:37:59.625 159 12580.17 58.52 54794.85 88888.00 2014-06-08 00:37:59.750 159 12580.20 58.52 54794.88 88888.00 2014-06-08 00:37:59.875 159 12580.25 58.52 54794.90 88888.00 2014-06-08 00:38:00.000 159 12580.23 58.52 54794.88 88888.00 2014-06-08 00:38:00.125 159 12580.23 58.55 54794.88 88888.00 2014-06-08 00:38:00.250 159 12580.20 58.55 54794.88 88888.00 2014-06-08 00:38:00.375 159 12580.23 58.55 54794.90 88888.00 2014-06-08 00:38:00.500 159 12580.20 58.60 54794.90 88888.00 2014-06-08 00:38:00.625 159 12580.15 58.60 54794.90 88888.00 2014-06-08 00:38:00.750 159 12580.12 58.60 54794.88 88888.00 2014-06-08 00:38:00.875 159 12580.12 58.58 54794.88 88888.00 2014-06-08 00:38:01.000 159 12580.17 58.58 54794.88 88888.00 2014-06-08 00:38:01.125 159 12580.23 58.62 54794.88 88888.00 2014-06-08 00:38:01.250 159 12580.23 58.62 54794.88 88888.00 2014-06-08 00:38:01.375 159 12580.17 58.65 54794.88 88888.00 2014-06-08 00:38:01.500 159 12580.10 58.67 54794.88 88888.00 2014-06-08 00:38:01.625 159 12580.08 58.67 54794.90 88888.00 2014-06-08 00:38:01.750 159 12580.12 58.67 54794.93 88888.00 2014-06-08 00:38:01.875 159 12580.12 58.67 54794.90 88888.00 2014-06-08 00:38:02.000 159 12580.12 58.70 54794.90 88888.00 2014-06-08 00:38:02.125 159 12580.10 58.67 54794.90 88888.00 2014-06-08 00:38:02.250 159 12580.00 58.70 54794.90 88888.00 2014-06-08 00:38:02.375 159 12580.05 58.70 54794.90 88888.00 2014-06-08 00:38:02.500 159 12580.05 58.73 54794.90 88888.00 2014-06-08 00:38:02.625 159 12580.02 58.73 54794.88 88888.00 2014-06-08 00:38:02.750 159 12580.05 58.73 54794.88 88888.00 2014-06-08 00:38:02.875 159 12580.08 58.73 54794.88 88888.00 2014-06-08 00:38:03.000 159 12580.10 58.73 54794.88 88888.00 2014-06-08 00:38:03.125 159 12580.10 58.75 54794.90 88888.00 2014-06-08 00:38:03.250 159 12580.08 58.77 54794.93 88888.00 2014-06-08 00:38:03.375 159 12580.10 58.80 54794.88 88888.00 2014-06-08 00:38:03.500 159 12580.12 58.77 54794.90 88888.00 2014-06-08 00:38:03.625 159 12580.10 58.80 54794.90 88888.00 2014-06-08 00:38:03.750 159 12580.10 58.80 54794.93 88888.00 2014-06-08 00:38:03.875 159 12580.10 58.83 54794.95 88888.00 2014-06-08 00:38:04.000 159 12580.05 58.77 54794.95 88888.00 2014-06-08 00:38:04.125 159 12580.12 58.83 54794.93 88888.00 2014-06-08 00:38:04.250 159 12580.12 58.85 54794.95 88888.00 2014-06-08 00:38:04.375 159 12580.12 58.83 54794.93 88888.00 2014-06-08 00:38:04.500 159 12580.05 58.85 54794.93 88888.00 2014-06-08 00:38:04.625 159 12580.05 58.85 54794.90 88888.00 2014-06-08 00:38:04.750 159 12580.12 58.88 54794.93 88888.00 2014-06-08 00:38:04.875 159 12580.15 58.90 54794.95 88888.00 2014-06-08 00:38:05.000 159 12580.08 58.90 54794.93 88888.00 2014-06-08 00:38:05.125 159 12579.98 58.88 54794.93 88888.00 2014-06-08 00:38:05.250 159 12579.98 58.88 54794.93 88888.00 2014-06-08 00:38:05.375 159 12580.00 58.90 54794.95 88888.00 2014-06-08 00:38:05.500 159 12579.95 58.92 54794.95 88888.00 2014-06-08 00:38:05.625 159 12579.98 58.92 54794.95 88888.00 2014-06-08 00:38:05.750 159 12580.00 58.95 54794.97 88888.00 2014-06-08 00:38:05.875 159 12579.98 58.95 54794.95 88888.00 2014-06-08 00:38:06.000 159 12579.92 58.90 54794.93 88888.00 2014-06-08 00:38:06.125 159 12580.00 58.92 54794.93 88888.00 2014-06-08 00:38:06.250 159 12580.02 58.92 54794.95 88888.00 2014-06-08 00:38:06.375 159 12579.95 58.98 54794.97 88888.00 2014-06-08 00:38:06.500 159 12579.95 59.00 54794.95 88888.00 2014-06-08 00:38:06.625 159 12579.98 58.98 54794.95 88888.00 2014-06-08 00:38:06.750 159 12580.05 58.98 54794.95 88888.00 2014-06-08 00:38:06.875 159 12580.05 58.98 54794.93 88888.00 2014-06-08 00:38:07.000 159 12580.08 59.00 54794.95 88888.00 2014-06-08 00:38:07.125 159 12580.05 58.98 54794.97 88888.00 2014-06-08 00:38:07.250 159 12580.08 58.98 54795.00 88888.00 2014-06-08 00:38:07.375 159 12580.10 58.98 54794.97 88888.00 2014-06-08 00:38:07.500 159 12580.05 58.95 54794.97 88888.00 2014-06-08 00:38:07.625 159 12579.98 59.00 54794.97 88888.00 2014-06-08 00:38:07.750 159 12579.95 59.00 54794.95 88888.00 2014-06-08 00:38:07.875 159 12579.98 59.00 54794.97 88888.00 2014-06-08 00:38:08.000 159 12580.00 59.00 54794.97 88888.00 2014-06-08 00:38:08.125 159 12580.00 59.02 54795.00 88888.00 2014-06-08 00:38:08.250 159 12579.98 59.02 54795.00 88888.00 2014-06-08 00:38:08.375 159 12580.02 59.05 54795.03 88888.00 2014-06-08 00:38:08.500 159 12580.00 59.05 54795.00 88888.00 2014-06-08 00:38:08.625 159 12580.00 59.05 54794.97 88888.00 2014-06-08 00:38:08.750 159 12579.98 59.02 54794.97 88888.00 2014-06-08 00:38:08.875 159 12579.95 59.05 54795.00 88888.00 2014-06-08 00:38:09.000 159 12579.98 59.02 54795.00 88888.00 2014-06-08 00:38:09.125 159 12579.98 59.08 54795.05 88888.00 2014-06-08 00:38:09.250 159 12579.90 59.02 54795.03 88888.00 2014-06-08 00:38:09.375 159 12579.90 59.05 54795.00 88888.00 2014-06-08 00:38:09.500 159 12579.80 59.02 54795.00 88888.00 2014-06-08 00:38:09.625 159 12579.85 59.08 54795.03 88888.00 2014-06-08 00:38:09.750 159 12579.95 59.05 54795.05 88888.00 2014-06-08 00:38:09.875 159 12579.98 59.05 54795.05 88888.00 2014-06-08 00:38:10.000 159 12579.95 59.02 54795.03 88888.00 2014-06-08 00:38:10.125 159 12579.88 59.00 54795.03 88888.00 2014-06-08 00:38:10.250 159 12579.88 59.00 54795.05 88888.00 2014-06-08 00:38:10.375 159 12579.92 59.02 54795.07 88888.00 2014-06-08 00:38:10.500 159 12579.88 59.02 54795.07 88888.00 2014-06-08 00:38:10.625 159 12579.85 59.00 54795.07 88888.00 2014-06-08 00:38:10.750 159 12579.90 59.00 54795.05 88888.00 2014-06-08 00:38:10.875 159 12579.95 59.02 54795.07 88888.00 2014-06-08 00:38:11.000 159 12579.95 59.05 54795.07 88888.00 2014-06-08 00:38:11.125 159 12579.88 58.98 54795.05 88888.00 2014-06-08 00:38:11.250 159 12579.83 58.98 54795.10 88888.00 2014-06-08 00:38:11.375 159 12579.85 59.02 54795.10 88888.00 2014-06-08 00:38:11.500 159 12579.88 58.98 54795.07 88888.00 2014-06-08 00:38:11.625 159 12579.90 58.98 54795.07 88888.00 2014-06-08 00:38:11.750 159 12579.95 58.98 54795.07 88888.00 2014-06-08 00:38:11.875 159 12579.92 58.98 54795.07 88888.00 2014-06-08 00:38:12.000 159 12579.85 59.00 54795.07 88888.00 2014-06-08 00:38:12.125 159 12579.80 58.98 54795.12 88888.00 2014-06-08 00:38:12.250 159 12579.85 58.98 54795.12 88888.00 2014-06-08 00:38:12.375 159 12579.85 58.98 54795.10 88888.00 2014-06-08 00:38:12.500 159 12579.85 58.95 54795.10 88888.00 2014-06-08 00:38:12.625 159 12579.80 58.98 54795.12 88888.00 2014-06-08 00:38:12.750 159 12579.77 59.00 54795.12 88888.00 2014-06-08 00:38:12.875 159 12579.77 58.98 54795.12 88888.00 2014-06-08 00:38:13.000 159 12579.77 58.95 54795.12 88888.00 2014-06-08 00:38:13.125 159 12579.75 58.98 54795.15 88888.00 2014-06-08 00:38:13.250 159 12579.70 58.95 54795.15 88888.00 2014-06-08 00:38:13.375 159 12579.80 58.95 54795.15 88888.00 2014-06-08 00:38:13.500 159 12579.85 58.95 54795.15 88888.00 2014-06-08 00:38:13.625 159 12579.83 58.95 54795.15 88888.00 2014-06-08 00:38:13.750 159 12579.77 58.98 54795.15 88888.00 2014-06-08 00:38:13.875 159 12579.77 58.95 54795.18 88888.00 2014-06-08 00:38:14.000 159 12579.80 58.92 54795.15 88888.00 2014-06-08 00:38:14.125 159 12579.77 58.90 54795.12 88888.00 2014-06-08 00:38:14.250 159 12579.77 58.88 54795.18 88888.00 2014-06-08 00:38:14.375 159 12579.83 58.88 54795.18 88888.00 2014-06-08 00:38:14.500 159 12579.83 58.85 54795.18 88888.00 2014-06-08 00:38:14.625 159 12579.85 58.85 54795.18 88888.00 2014-06-08 00:38:14.750 159 12579.88 58.88 54795.18 88888.00 2014-06-08 00:38:14.875 159 12579.92 58.88 54795.20 88888.00 2014-06-08 00:38:15.000 159 12579.85 58.83 54795.20 88888.00 2014-06-08 00:38:15.125 159 12579.77 58.85 54795.20 88888.00 2014-06-08 00:38:15.250 159 12579.75 58.85 54795.22 88888.00 2014-06-08 00:38:15.375 159 12579.80 58.85 54795.22 88888.00 2014-06-08 00:38:15.500 159 12579.77 58.83 54795.22 88888.00 2014-06-08 00:38:15.625 159 12579.77 58.83 54795.22 88888.00 2014-06-08 00:38:15.750 159 12579.77 58.83 54795.22 88888.00 2014-06-08 00:38:15.875 159 12579.77 58.80 54795.25 88888.00 2014-06-08 00:38:16.000 159 12579.77 58.77 54795.22 88888.00 2014-06-08 00:38:16.125 159 12579.75 58.75 54795.20 88888.00 2014-06-08 00:38:16.250 159 12579.67 58.77 54795.22 88888.00 2014-06-08 00:38:16.375 159 12579.77 58.77 54795.25 88888.00 2014-06-08 00:38:16.500 159 12579.75 58.73 54795.25 88888.00 2014-06-08 00:38:16.625 159 12579.65 58.73 54795.28 88888.00 2014-06-08 00:38:16.750 159 12579.67 58.75 54795.25 88888.00 2014-06-08 00:38:16.875 159 12579.75 58.73 54795.25 88888.00 2014-06-08 00:38:17.000 159 12579.70 58.73 54795.22 88888.00 2014-06-08 00:38:17.125 159 12579.65 58.70 54795.25 88888.00 2014-06-08 00:38:17.250 159 12579.58 58.70 54795.25 88888.00 2014-06-08 00:38:17.375 159 12579.60 58.70 54795.25 88888.00 2014-06-08 00:38:17.500 159 12579.65 58.62 54795.25 88888.00 2014-06-08 00:38:17.625 159 12579.67 58.60 54795.25 88888.00 2014-06-08 00:38:17.750 159 12579.67 58.65 54795.25 88888.00 2014-06-08 00:38:17.875 159 12579.70 58.62 54795.28 88888.00 2014-06-08 00:38:18.000 159 12579.67 58.62 54795.28 88888.00 2014-06-08 00:38:18.125 159 12579.65 58.58 54795.28 88888.00 2014-06-08 00:38:18.250 159 12579.65 58.58 54795.28 88888.00 2014-06-08 00:38:18.375 159 12579.67 58.58 54795.28 88888.00 2014-06-08 00:38:18.500 159 12579.70 58.60 54795.28 88888.00 2014-06-08 00:38:18.625 159 12579.73 58.60 54795.30 88888.00 2014-06-08 00:38:18.750 159 12579.70 58.60 54795.30 88888.00 2014-06-08 00:38:18.875 159 12579.62 58.58 54795.30 88888.00 2014-06-08 00:38:19.000 159 12579.58 58.58 54795.28 88888.00 2014-06-08 00:38:19.125 159 12579.60 58.58 54795.30 88888.00 2014-06-08 00:38:19.250 159 12579.58 58.52 54795.30 88888.00 2014-06-08 00:38:19.375 159 12579.62 58.50 54795.30 88888.00 2014-06-08 00:38:19.500 159 12579.67 58.50 54795.32 88888.00 2014-06-08 00:38:19.625 159 12579.67 58.50 54795.32 88888.00 2014-06-08 00:38:19.750 159 12579.62 58.48 54795.35 88888.00 2014-06-08 00:38:19.875 159 12579.67 58.48 54795.32 88888.00 2014-06-08 00:38:20.000 159 12579.62 58.45 54795.35 88888.00 2014-06-08 00:38:20.125 159 12579.62 58.45 54795.35 88888.00 2014-06-08 00:38:20.250 159 12579.58 58.45 54795.35 88888.00 2014-06-08 00:38:20.375 159 12579.58 58.48 54795.35 88888.00 2014-06-08 00:38:20.500 159 12579.55 58.42 54795.35 88888.00 2014-06-08 00:38:20.625 159 12579.55 58.42 54795.35 88888.00 2014-06-08 00:38:20.750 159 12579.52 58.42 54795.32 88888.00 2014-06-08 00:38:20.875 159 12579.58 58.42 54795.38 88888.00 2014-06-08 00:38:21.000 159 12579.55 58.42 54795.38 88888.00 2014-06-08 00:38:21.125 159 12579.52 58.42 54795.40 88888.00 2014-06-08 00:38:21.250 159 12579.45 58.35 54795.38 88888.00 2014-06-08 00:38:21.375 159 12579.52 58.33 54795.40 88888.00 2014-06-08 00:38:21.500 159 12579.55 58.35 54795.38 88888.00 2014-06-08 00:38:21.625 159 12579.55 58.33 54795.35 88888.00 2014-06-08 00:38:21.750 159 12579.62 58.33 54795.38 88888.00 2014-06-08 00:38:21.875 159 12579.65 58.33 54795.38 88888.00 2014-06-08 00:38:22.000 159 12579.62 58.33 54795.40 88888.00 2014-06-08 00:38:22.125 159 12579.58 58.35 54795.40 88888.00 2014-06-08 00:38:22.250 159 12579.52 58.33 54795.43 88888.00 2014-06-08 00:38:22.375 159 12579.55 58.33 54795.40 88888.00 2014-06-08 00:38:22.500 159 12579.50 58.30 54795.40 88888.00 2014-06-08 00:38:22.625 159 12579.55 58.27 54795.40 88888.00 2014-06-08 00:38:22.750 159 12579.58 58.27 54795.45 88888.00 2014-06-08 00:38:22.875 159 12579.52 58.27 54795.45 88888.00 2014-06-08 00:38:23.000 159 12579.50 58.27 54795.43 88888.00 2014-06-08 00:38:23.125 159 12579.52 58.25 54795.43 88888.00 2014-06-08 00:38:23.250 159 12579.50 58.17 54795.43 88888.00 2014-06-08 00:38:23.375 159 12579.50 58.17 54795.45 88888.00 2014-06-08 00:38:23.500 159 12579.55 58.23 54795.45 88888.00 2014-06-08 00:38:23.625 159 12579.60 58.23 54795.45 88888.00 2014-06-08 00:38:23.750 159 12579.55 58.20 54795.45 88888.00 2014-06-08 00:38:23.875 159 12579.55 58.15 54795.45 88888.00 2014-06-08 00:38:24.000 159 12579.52 58.12 54795.45 88888.00 2014-06-08 00:38:24.125 159 12579.52 58.15 54795.45 88888.00 2014-06-08 00:38:24.250 159 12579.50 58.17 54795.45 88888.00 2014-06-08 00:38:24.375 159 12579.52 58.17 54795.45 88888.00 2014-06-08 00:38:24.500 159 12579.52 58.15 54795.47 88888.00 2014-06-08 00:38:24.625 159 12579.48 58.12 54795.50 88888.00 2014-06-08 00:38:24.750 159 12579.48 58.12 54795.50 88888.00 2014-06-08 00:38:24.875 159 12579.45 58.12 54795.47 88888.00 2014-06-08 00:38:25.000 159 12579.45 58.10 54795.47 88888.00 2014-06-08 00:38:25.125 159 12579.48 58.12 54795.50 88888.00 2014-06-08 00:38:25.250 159 12579.45 58.12 54795.53 88888.00 2014-06-08 00:38:25.375 159 12579.48 58.08 54795.53 88888.00 2014-06-08 00:38:25.500 159 12579.50 58.08 54795.50 88888.00 2014-06-08 00:38:25.625 159 12579.52 58.05 54795.53 88888.00 2014-06-08 00:38:25.750 159 12579.50 58.05 54795.53 88888.00 2014-06-08 00:38:25.875 159 12579.50 58.05 54795.50 88888.00 2014-06-08 00:38:26.000 159 12579.50 58.05 54795.47 88888.00 2014-06-08 00:38:26.125 159 12579.45 58.02 54795.47 88888.00 2014-06-08 00:38:26.250 159 12579.40 58.02 54795.50 88888.00 2014-06-08 00:38:26.375 159 12579.45 58.00 54795.53 88888.00 2014-06-08 00:38:26.500 159 12579.42 58.05 54795.53 88888.00 2014-06-08 00:38:26.625 159 12579.40 58.02 54795.53 88888.00 2014-06-08 00:38:26.750 159 12579.45 58.00 54795.50 88888.00 2014-06-08 00:38:26.875 159 12579.50 58.00 54795.53 88888.00 2014-06-08 00:38:27.000 159 12579.50 57.98 54795.53 88888.00 2014-06-08 00:38:27.125 159 12579.42 57.98 54795.55 88888.00 2014-06-08 00:38:27.250 159 12579.33 57.92 54795.53 88888.00 2014-06-08 00:38:27.375 159 12579.38 57.92 54795.55 88888.00 2014-06-08 00:38:27.500 159 12579.33 57.92 54795.57 88888.00 2014-06-08 00:38:27.625 159 12579.27 57.88 54795.55 88888.00 2014-06-08 00:38:27.750 159 12579.33 57.85 54795.55 88888.00 2014-06-08 00:38:27.875 159 12579.35 57.88 54795.57 88888.00 2014-06-08 00:38:28.000 159 12579.35 57.88 54795.57 88888.00 2014-06-08 00:38:28.125 159 12579.38 57.85 54795.55 88888.00 2014-06-08 00:38:28.250 159 12579.38 57.77 54795.55 88888.00 2014-06-08 00:38:28.375 159 12579.42 57.77 54795.55 88888.00 2014-06-08 00:38:28.500 159 12579.45 57.77 54795.57 88888.00 2014-06-08 00:38:28.625 159 12579.42 57.77 54795.60 88888.00 2014-06-08 00:38:28.750 159 12579.38 57.80 54795.62 88888.00 2014-06-08 00:38:28.875 159 12579.30 57.80 54795.60 88888.00 2014-06-08 00:38:29.000 159 12579.27 57.77 54795.62 88888.00 2014-06-08 00:38:29.125 159 12579.30 57.75 54795.62 88888.00 2014-06-08 00:38:29.250 159 12579.30 57.75 54795.62 88888.00 2014-06-08 00:38:29.375 159 12579.40 57.75 54795.60 88888.00 2014-06-08 00:38:29.500 159 12579.45 57.75 54795.62 88888.00 2014-06-08 00:38:29.625 159 12579.45 57.73 54795.65 88888.00 2014-06-08 00:38:29.750 159 12579.40 57.73 54795.65 88888.00 2014-06-08 00:38:29.875 159 12579.40 57.73 54795.65 88888.00 2014-06-08 00:38:30.000 159 12579.45 57.73 54795.65 88888.00 2014-06-08 00:38:30.125 159 12579.40 57.73 54795.68 88888.00 2014-06-08 00:38:30.250 159 12579.27 57.67 54795.65 88888.00 2014-06-08 00:38:30.375 159 12579.27 57.67 54795.62 88888.00 2014-06-08 00:38:30.500 159 12579.33 57.67 54795.62 88888.00 2014-06-08 00:38:30.625 159 12579.30 57.62 54795.65 88888.00 2014-06-08 00:38:30.750 159 12579.27 57.62 54795.65 88888.00 2014-06-08 00:38:30.875 159 12579.35 57.62 54795.68 88888.00 2014-06-08 00:38:31.000 159 12579.40 57.65 54795.65 88888.00 2014-06-08 00:38:31.125 159 12579.33 57.62 54795.65 88888.00 2014-06-08 00:38:31.250 159 12579.27 57.60 54795.68 88888.00 2014-06-08 00:38:31.375 159 12579.27 57.60 54795.65 88888.00 2014-06-08 00:38:31.500 159 12579.27 57.60 54795.68 88888.00 2014-06-08 00:38:31.625 159 12579.30 57.58 54795.68 88888.00 2014-06-08 00:38:31.750 159 12579.33 57.60 54795.68 88888.00 2014-06-08 00:38:31.875 159 12579.25 57.60 54795.68 88888.00 2014-06-08 00:38:32.000 159 12579.25 57.58 54795.68 88888.00 2014-06-08 00:38:32.125 159 12579.27 57.58 54795.68 88888.00 2014-06-08 00:38:32.250 159 12579.30 57.55 54795.68 88888.00 2014-06-08 00:38:32.375 159 12579.33 57.55 54795.70 88888.00 2014-06-08 00:38:32.500 159 12579.27 57.58 54795.72 88888.00 2014-06-08 00:38:32.625 159 12579.23 57.58 54795.70 88888.00 2014-06-08 00:38:32.750 159 12579.23 57.52 54795.68 88888.00 2014-06-08 00:38:32.875 159 12579.25 57.52 54795.70 88888.00 2014-06-08 00:38:33.000 159 12579.23 57.52 54795.70 88888.00 2014-06-08 00:38:33.125 159 12579.17 57.50 54795.70 88888.00 2014-06-08 00:38:33.250 159 12579.12 57.52 54795.70 88888.00 2014-06-08 00:38:33.375 159 12579.12 57.52 54795.70 88888.00 2014-06-08 00:38:33.500 159 12579.15 57.52 54795.68 88888.00 2014-06-08 00:38:33.625 159 12579.17 57.50 54795.70 88888.00 2014-06-08 00:38:33.750 159 12579.15 57.45 54795.70 88888.00 2014-06-08 00:38:33.875 159 12579.20 57.48 54795.70 88888.00 2014-06-08 00:38:34.000 159 12579.25 57.50 54795.70 88888.00 2014-06-08 00:38:34.125 159 12579.25 57.50 54795.72 88888.00 2014-06-08 00:38:34.250 159 12579.20 57.42 54795.70 88888.00 2014-06-08 00:38:34.375 159 12579.25 57.42 54795.70 88888.00 2014-06-08 00:38:34.500 159 12579.23 57.45 54795.68 88888.00 2014-06-08 00:38:34.625 159 12579.17 57.42 54795.70 88888.00 2014-06-08 00:38:34.750 159 12579.15 57.45 54795.70 88888.00 2014-06-08 00:38:34.875 159 12579.17 57.42 54795.72 88888.00 2014-06-08 00:38:35.000 159 12579.17 57.42 54795.70 88888.00 2014-06-08 00:38:35.125 159 12579.10 57.42 54795.70 88888.00 2014-06-08 00:38:35.250 159 12579.08 57.42 54795.70 88888.00 2014-06-08 00:38:35.375 159 12579.10 57.40 54795.70 88888.00 2014-06-08 00:38:35.500 159 12579.05 57.40 54795.72 88888.00 2014-06-08 00:38:35.625 159 12579.05 57.40 54795.72 88888.00 2014-06-08 00:38:35.750 159 12579.10 57.40 54795.70 88888.00 2014-06-08 00:38:35.875 159 12579.10 57.38 54795.70 88888.00 2014-06-08 00:38:36.000 159 12579.10 57.38 54795.70 88888.00 2014-06-08 00:38:36.125 159 12579.12 57.38 54795.68 88888.00 2014-06-08 00:38:36.250 159 12579.10 57.38 54795.70 88888.00 2014-06-08 00:38:36.375 159 12579.10 57.40 54795.72 88888.00 2014-06-08 00:38:36.500 159 12579.08 57.40 54795.70 88888.00 2014-06-08 00:38:36.625 159 12579.05 57.35 54795.68 88888.00 2014-06-08 00:38:36.750 159 12579.02 57.40 54795.70 88888.00 2014-06-08 00:38:36.875 159 12579.02 57.35 54795.72 88888.00 2014-06-08 00:38:37.000 159 12579.05 57.38 54795.72 88888.00 2014-06-08 00:38:37.125 159 12579.05 57.40 54795.72 88888.00 2014-06-08 00:38:37.250 159 12579.00 57.38 54795.72 88888.00 2014-06-08 00:38:37.375 159 12579.10 57.38 54795.70 88888.00 2014-06-08 00:38:37.500 159 12579.15 57.38 54795.72 88888.00 2014-06-08 00:38:37.625 159 12579.15 57.38 54795.78 88888.00 2014-06-08 00:38:37.750 159 12579.08 57.38 54795.75 88888.00 2014-06-08 00:38:37.875 159 12579.00 57.35 54795.72 88888.00 2014-06-08 00:38:38.000 159 12579.05 57.33 54795.72 88888.00 2014-06-08 00:38:38.125 159 12579.05 57.35 54795.78 88888.00 2014-06-08 00:38:38.250 159 12579.00 57.33 54795.75 88888.00 2014-06-08 00:38:38.375 159 12579.10 57.35 54795.78 88888.00 2014-06-08 00:38:38.500 159 12579.05 57.30 54795.80 88888.00 2014-06-08 00:38:38.625 159 12579.05 57.30 54795.80 88888.00 2014-06-08 00:38:38.750 159 12579.10 57.33 54795.80 88888.00 2014-06-08 00:38:38.875 159 12579.12 57.35 54795.80 88888.00 2014-06-08 00:38:39.000 159 12579.05 57.33 54795.75 88888.00 2014-06-08 00:38:39.125 159 12578.95 57.35 54795.75 88888.00 2014-06-08 00:38:39.250 159 12578.98 57.33 54795.80 88888.00 2014-06-08 00:38:39.375 159 12579.12 57.35 54795.80 88888.00 2014-06-08 00:38:39.500 159 12579.10 57.35 54795.80 88888.00 2014-06-08 00:38:39.625 159 12579.02 57.33 54795.80 88888.00 2014-06-08 00:38:39.750 159 12579.00 57.30 54795.80 88888.00 2014-06-08 00:38:39.875 159 12579.08 57.33 54795.78 88888.00 2014-06-08 00:38:40.000 159 12579.10 57.38 54795.80 88888.00 2014-06-08 00:38:40.125 159 12579.02 57.35 54795.80 88888.00 2014-06-08 00:38:40.250 159 12578.95 57.30 54795.80 88888.00 2014-06-08 00:38:40.375 159 12579.00 57.30 54795.78 88888.00 2014-06-08 00:38:40.500 159 12579.00 57.30 54795.78 88888.00 2014-06-08 00:38:40.625 159 12579.00 57.27 54795.75 88888.00 2014-06-08 00:38:40.750 159 12579.05 57.35 54795.78 88888.00 2014-06-08 00:38:40.875 159 12578.98 57.35 54795.75 88888.00 2014-06-08 00:38:41.000 159 12578.98 57.35 54795.75 88888.00 2014-06-08 00:38:41.125 159 12579.02 57.33 54795.75 88888.00 2014-06-08 00:38:41.250 159 12579.00 57.35 54795.78 88888.00 2014-06-08 00:38:41.375 159 12579.00 57.35 54795.78 88888.00 2014-06-08 00:38:41.500 159 12578.95 57.33 54795.75 88888.00 2014-06-08 00:38:41.625 159 12578.95 57.33 54795.75 88888.00 2014-06-08 00:38:41.750 159 12578.98 57.35 54795.75 88888.00 2014-06-08 00:38:41.875 159 12578.95 57.35 54795.75 88888.00 2014-06-08 00:38:42.000 159 12578.90 57.33 54795.75 88888.00 2014-06-08 00:38:42.125 159 12578.92 57.33 54795.75 88888.00 2014-06-08 00:38:42.250 159 12578.98 57.30 54795.75 88888.00 2014-06-08 00:38:42.375 159 12579.00 57.33 54795.72 88888.00 2014-06-08 00:38:42.500 159 12578.92 57.33 54795.75 88888.00 2014-06-08 00:38:42.625 159 12578.92 57.30 54795.72 88888.00 2014-06-08 00:38:42.750 159 12578.92 57.33 54795.72 88888.00 2014-06-08 00:38:42.875 159 12578.95 57.33 54795.72 88888.00 2014-06-08 00:38:43.000 159 12578.92 57.30 54795.72 88888.00 2014-06-08 00:38:43.125 159 12578.95 57.33 54795.72 88888.00 2014-06-08 00:38:43.250 159 12578.92 57.30 54795.75 88888.00 2014-06-08 00:38:43.375 159 12578.92 57.27 54795.72 88888.00 2014-06-08 00:38:43.500 159 12578.98 57.27 54795.72 88888.00 2014-06-08 00:38:43.625 159 12579.02 57.27 54795.72 88888.00 2014-06-08 00:38:43.750 159 12578.95 57.33 54795.72 88888.00 2014-06-08 00:38:43.875 159 12578.90 57.33 54795.72 88888.00 2014-06-08 00:38:44.000 159 12578.92 57.30 54795.72 88888.00 2014-06-08 00:38:44.125 159 12579.02 57.30 54795.75 88888.00 2014-06-08 00:38:44.250 159 12578.98 57.33 54795.78 88888.00 2014-06-08 00:38:44.375 159 12579.00 57.30 54795.75 88888.00 2014-06-08 00:38:44.500 159 12578.95 57.27 54795.72 88888.00 2014-06-08 00:38:44.625 159 12578.88 57.30 54795.75 88888.00 2014-06-08 00:38:44.750 159 12578.88 57.27 54795.75 88888.00 2014-06-08 00:38:44.875 159 12578.90 57.27 54795.75 88888.00 2014-06-08 00:38:45.000 159 12578.98 57.25 54795.70 88888.00 2014-06-08 00:38:45.125 159 12578.95 57.25 54795.72 88888.00 2014-06-08 00:38:45.250 159 12578.95 57.25 54795.72 88888.00 2014-06-08 00:38:45.375 159 12579.05 57.27 54795.75 88888.00 2014-06-08 00:38:45.500 159 12579.02 57.30 54795.75 88888.00 2014-06-08 00:38:45.625 159 12578.95 57.30 54795.75 88888.00 2014-06-08 00:38:45.750 159 12578.88 57.30 54795.78 88888.00 2014-06-08 00:38:45.875 159 12578.88 57.30 54795.78 88888.00 2014-06-08 00:38:46.000 159 12578.92 57.33 54795.78 88888.00 2014-06-08 00:38:46.125 159 12578.98 57.33 54795.78 88888.00 2014-06-08 00:38:46.250 159 12578.92 57.30 54795.78 88888.00 2014-06-08 00:38:46.375 159 12578.90 57.27 54795.75 88888.00 2014-06-08 00:38:46.500 159 12578.85 57.27 54795.78 88888.00 2014-06-08 00:38:46.625 159 12578.85 57.27 54795.78 88888.00 2014-06-08 00:38:46.750 159 12578.88 57.27 54795.75 88888.00 2014-06-08 00:38:46.875 159 12578.90 57.27 54795.72 88888.00 2014-06-08 00:38:47.000 159 12578.92 57.27 54795.75 88888.00 2014-06-08 00:38:47.125 159 12578.92 57.30 54795.75 88888.00 2014-06-08 00:38:47.250 159 12578.88 57.27 54795.75 88888.00 2014-06-08 00:38:47.375 159 12578.85 57.25 54795.75 88888.00 2014-06-08 00:38:47.500 159 12578.88 57.23 54795.78 88888.00 2014-06-08 00:38:47.625 159 12578.92 57.25 54795.80 88888.00 2014-06-08 00:38:47.750 159 12578.95 57.27 54795.78 88888.00 2014-06-08 00:38:47.875 159 12578.92 57.27 54795.78 88888.00 2014-06-08 00:38:48.000 159 12578.90 57.30 54795.75 88888.00 2014-06-08 00:38:48.125 159 12578.95 57.27 54795.78 88888.00 2014-06-08 00:38:48.250 159 12578.90 57.27 54795.78 88888.00 2014-06-08 00:38:48.375 159 12578.88 57.27 54795.75 88888.00 2014-06-08 00:38:48.500 159 12578.88 57.27 54795.75 88888.00 2014-06-08 00:38:48.625 159 12578.90 57.27 54795.75 88888.00 2014-06-08 00:38:48.750 159 12578.83 57.25 54795.75 88888.00 2014-06-08 00:38:48.875 159 12578.75 57.23 54795.75 88888.00 2014-06-08 00:38:49.000 159 12578.73 57.23 54795.72 88888.00 2014-06-08 00:38:49.125 159 12578.73 57.27 54795.75 88888.00 2014-06-08 00:38:49.250 159 12578.73 57.27 54795.72 88888.00 2014-06-08 00:38:49.375 159 12578.80 57.27 54795.72 88888.00 2014-06-08 00:38:49.500 159 12578.75 57.25 54795.72 88888.00 2014-06-08 00:38:49.625 159 12578.70 57.27 54795.78 88888.00 2014-06-08 00:38:49.750 159 12578.75 57.30 54795.78 88888.00 2014-06-08 00:38:49.875 159 12578.83 57.33 54795.78 88888.00 2014-06-08 00:38:50.000 159 12578.85 57.33 54795.78 88888.00 2014-06-08 00:38:50.125 159 12578.80 57.33 54795.78 88888.00 2014-06-08 00:38:50.250 159 12578.75 57.33 54795.78 88888.00 2014-06-08 00:38:50.375 159 12578.77 57.33 54795.78 88888.00 2014-06-08 00:38:50.500 159 12578.70 57.33 54795.75 88888.00 2014-06-08 00:38:50.625 159 12578.70 57.30 54795.75 88888.00 2014-06-08 00:38:50.750 159 12578.73 57.33 54795.78 88888.00 2014-06-08 00:38:50.875 159 12578.75 57.33 54795.78 88888.00 2014-06-08 00:38:51.000 159 12578.80 57.35 54795.75 88888.00 2014-06-08 00:38:51.125 159 12578.73 57.35 54795.75 88888.00 2014-06-08 00:38:51.250 159 12578.67 57.40 54795.78 88888.00 2014-06-08 00:38:51.375 159 12578.75 57.42 54795.75 88888.00 2014-06-08 00:38:51.500 159 12578.75 57.40 54795.78 88888.00 2014-06-08 00:38:51.625 159 12578.65 57.35 54795.78 88888.00 2014-06-08 00:38:51.750 159 12578.67 57.35 54795.75 88888.00 2014-06-08 00:38:51.875 159 12578.77 57.38 54795.78 88888.00 2014-06-08 00:38:52.000 159 12578.77 57.42 54795.75 88888.00 2014-06-08 00:38:52.125 159 12578.75 57.40 54795.78 88888.00 2014-06-08 00:38:52.250 159 12578.70 57.38 54795.75 88888.00 2014-06-08 00:38:52.375 159 12578.67 57.40 54795.75 88888.00 2014-06-08 00:38:52.500 159 12578.73 57.42 54795.78 88888.00 2014-06-08 00:38:52.625 159 12578.67 57.45 54795.78 88888.00 2014-06-08 00:38:52.750 159 12578.67 57.45 54795.75 88888.00 2014-06-08 00:38:52.875 159 12578.73 57.45 54795.78 88888.00 2014-06-08 00:38:53.000 159 12578.67 57.48 54795.75 88888.00 2014-06-08 00:38:53.125 159 12578.65 57.45 54795.72 88888.00 2014-06-08 00:38:53.250 159 12578.60 57.45 54795.78 88888.00 2014-06-08 00:38:53.375 159 12578.55 57.42 54795.75 88888.00 2014-06-08 00:38:53.500 159 12578.58 57.45 54795.72 88888.00 2014-06-08 00:38:53.625 159 12578.65 57.42 54795.70 88888.00 2014-06-08 00:38:53.750 159 12578.65 57.45 54795.70 88888.00 2014-06-08 00:38:53.875 159 12578.62 57.45 54795.72 88888.00 2014-06-08 00:38:54.000 159 12578.67 57.45 54795.72 88888.00 2014-06-08 00:38:54.125 159 12578.65 57.48 54795.72 88888.00 2014-06-08 00:38:54.250 159 12578.60 57.48 54795.72 88888.00 2014-06-08 00:38:54.375 159 12578.70 57.50 54795.72 88888.00 2014-06-08 00:38:54.500 159 12578.80 57.48 54795.75 88888.00 2014-06-08 00:38:54.625 159 12578.75 57.48 54795.75 88888.00 2014-06-08 00:38:54.750 159 12578.70 57.50 54795.75 88888.00 2014-06-08 00:38:54.875 159 12578.70 57.52 54795.75 88888.00 2014-06-08 00:38:55.000 159 12578.62 57.52 54795.72 88888.00 2014-06-08 00:38:55.125 159 12578.62 57.50 54795.75 88888.00 2014-06-08 00:38:55.250 159 12578.65 57.50 54795.75 88888.00 2014-06-08 00:38:55.375 159 12578.67 57.50 54795.75 88888.00 2014-06-08 00:38:55.500 159 12578.67 57.50 54795.78 88888.00 2014-06-08 00:38:55.625 159 12578.65 57.55 54795.75 88888.00 2014-06-08 00:38:55.750 159 12578.60 57.52 54795.75 88888.00 2014-06-08 00:38:55.875 159 12578.58 57.52 54795.75 88888.00 2014-06-08 00:38:56.000 159 12578.60 57.55 54795.72 88888.00 2014-06-08 00:38:56.125 159 12578.67 57.55 54795.78 88888.00 2014-06-08 00:38:56.250 159 12578.70 57.55 54795.75 88888.00 2014-06-08 00:38:56.375 159 12578.73 57.55 54795.72 88888.00 2014-06-08 00:38:56.500 159 12578.75 57.55 54795.72 88888.00 2014-06-08 00:38:56.625 159 12578.67 57.58 54795.72 88888.00 2014-06-08 00:38:56.750 159 12578.62 57.58 54795.75 88888.00 2014-06-08 00:38:56.875 159 12578.62 57.58 54795.75 88888.00 2014-06-08 00:38:57.000 159 12578.62 57.60 54795.72 88888.00 2014-06-08 00:38:57.125 159 12578.60 57.62 54795.80 88888.00 2014-06-08 00:38:57.250 159 12578.58 57.58 54795.78 88888.00 2014-06-08 00:38:57.375 159 12578.55 57.58 54795.75 88888.00 2014-06-08 00:38:57.500 159 12578.52 57.60 54795.75 88888.00 2014-06-08 00:38:57.625 159 12578.50 57.60 54795.75 88888.00 2014-06-08 00:38:57.750 159 12578.42 57.62 54795.75 88888.00 2014-06-08 00:38:57.875 159 12578.40 57.60 54795.72 88888.00 2014-06-08 00:38:58.000 159 12578.40 57.62 54795.75 88888.00 2014-06-08 00:38:58.125 159 12578.45 57.65 54795.75 88888.00 2014-06-08 00:38:58.250 159 12578.42 57.62 54795.75 88888.00 2014-06-08 00:38:58.375 159 12578.42 57.65 54795.75 88888.00 2014-06-08 00:38:58.500 159 12578.48 57.65 54795.75 88888.00 2014-06-08 00:38:58.625 159 12578.52 57.65 54795.78 88888.00 2014-06-08 00:38:58.750 159 12578.52 57.67 54795.75 88888.00 2014-06-08 00:38:58.875 159 12578.50 57.67 54795.75 88888.00 2014-06-08 00:38:59.000 159 12578.52 57.67 54795.75 88888.00 2014-06-08 00:38:59.125 159 12578.52 57.73 54795.78 88888.00 2014-06-08 00:38:59.250 159 12578.52 57.73 54795.80 88888.00 2014-06-08 00:38:59.375 159 12578.52 57.75 54795.78 88888.00 2014-06-08 00:38:59.500 159 12578.50 57.73 54795.75 88888.00 2014-06-08 00:38:59.625 159 12578.42 57.73 54795.72 88888.00 2014-06-08 00:38:59.750 159 12578.38 57.70 54795.72 88888.00 2014-06-08 00:38:59.875 159 12578.42 57.75 54795.72 88888.00 2014-06-08 00:39:00.000 159 12578.42 57.77 54795.72 88888.00 2014-06-08 00:39:00.125 159 12578.38 57.75 54795.72 88888.00 2014-06-08 00:39:00.250 159 12578.38 57.75 54795.72 88888.00 2014-06-08 00:39:00.375 159 12578.42 57.77 54795.75 88888.00 2014-06-08 00:39:00.500 159 12578.48 57.77 54795.75 88888.00 2014-06-08 00:39:00.625 159 12578.42 57.80 54795.75 88888.00 2014-06-08 00:39:00.750 159 12578.42 57.80 54795.75 88888.00 2014-06-08 00:39:00.875 159 12578.45 57.77 54795.78 88888.00 2014-06-08 00:39:01.000 159 12578.45 57.80 54795.75 88888.00 2014-06-08 00:39:01.125 159 12578.40 57.83 54795.78 88888.00 2014-06-08 00:39:01.250 159 12578.38 57.83 54795.82 88888.00 2014-06-08 00:39:01.375 159 12578.38 57.83 54795.80 88888.00 2014-06-08 00:39:01.500 159 12578.35 57.85 54795.80 88888.00 2014-06-08 00:39:01.625 159 12578.35 57.80 54795.78 88888.00 2014-06-08 00:39:01.750 159 12578.30 57.83 54795.80 88888.00 2014-06-08 00:39:01.875 159 12578.33 57.85 54795.80 88888.00 2014-06-08 00:39:02.000 159 12578.35 57.85 54795.78 88888.00 2014-06-08 00:39:02.125 159 12578.33 57.85 54795.78 88888.00 2014-06-08 00:39:02.250 159 12578.33 57.88 54795.80 88888.00 2014-06-08 00:39:02.375 159 12578.38 57.92 54795.85 88888.00 2014-06-08 00:39:02.500 159 12578.35 57.92 54795.82 88888.00 2014-06-08 00:39:02.625 159 12578.33 57.92 54795.82 88888.00 2014-06-08 00:39:02.750 159 12578.30 57.92 54795.80 88888.00 2014-06-08 00:39:02.875 159 12578.23 57.92 54795.80 88888.00 2014-06-08 00:39:03.000 159 12578.25 57.92 54795.78 88888.00 2014-06-08 00:39:03.125 159 12578.25 57.92 54795.80 88888.00 2014-06-08 00:39:03.250 159 12578.23 57.92 54795.82 88888.00 2014-06-08 00:39:03.375 159 12578.30 57.95 54795.80 88888.00 2014-06-08 00:39:03.500 159 12578.25 57.95 54795.80 88888.00 2014-06-08 00:39:03.625 159 12578.23 57.95 54795.78 88888.00 2014-06-08 00:39:03.750 159 12578.30 57.95 54795.75 88888.00 2014-06-08 00:39:03.875 159 12578.35 57.95 54795.78 88888.00 2014-06-08 00:39:04.000 159 12578.38 57.98 54795.78 88888.00 2014-06-08 00:39:04.125 159 12578.38 58.00 54795.80 88888.00 2014-06-08 00:39:04.250 159 12578.30 58.00 54795.82 88888.00 2014-06-08 00:39:04.375 159 12578.33 57.98 54795.80 88888.00 2014-06-08 00:39:04.500 159 12578.30 57.98 54795.80 88888.00 2014-06-08 00:39:04.625 159 12578.23 57.98 54795.82 88888.00 2014-06-08 00:39:04.750 159 12578.17 58.00 54795.82 88888.00 2014-06-08 00:39:04.875 159 12578.15 58.02 54795.82 88888.00 2014-06-08 00:39:05.000 159 12578.12 58.05 54795.80 88888.00 2014-06-08 00:39:05.125 159 12578.15 58.02 54795.80 88888.00 2014-06-08 00:39:05.250 159 12578.20 58.02 54795.80 88888.00 2014-06-08 00:39:05.375 159 12578.17 58.05 54795.82 88888.00 2014-06-08 00:39:05.500 159 12578.17 58.05 54795.82 88888.00 2014-06-08 00:39:05.625 159 12578.20 58.05 54795.80 88888.00 2014-06-08 00:39:05.750 159 12578.23 58.05 54795.80 88888.00 2014-06-08 00:39:05.875 159 12578.23 58.08 54795.80 88888.00 2014-06-08 00:39:06.000 159 12578.17 58.08 54795.78 88888.00 2014-06-08 00:39:06.125 159 12578.12 58.08 54795.78 88888.00 2014-06-08 00:39:06.250 159 12578.10 58.08 54795.80 88888.00 2014-06-08 00:39:06.375 159 12578.15 58.08 54795.82 88888.00 2014-06-08 00:39:06.500 159 12578.20 58.08 54795.85 88888.00 2014-06-08 00:39:06.625 159 12578.23 58.10 54795.80 88888.00 2014-06-08 00:39:06.750 159 12578.15 58.12 54795.80 88888.00 2014-06-08 00:39:06.875 159 12578.08 58.12 54795.80 88888.00 2014-06-08 00:39:07.000 159 12578.10 58.12 54795.78 88888.00 2014-06-08 00:39:07.125 159 12578.17 58.15 54795.82 88888.00 2014-06-08 00:39:07.250 159 12578.15 58.12 54795.80 88888.00 2014-06-08 00:39:07.375 159 12578.12 58.12 54795.78 88888.00 2014-06-08 00:39:07.500 159 12578.05 58.12 54795.78 88888.00 2014-06-08 00:39:07.625 159 12578.05 58.12 54795.75 88888.00 2014-06-08 00:39:07.750 159 12578.08 58.15 54795.75 88888.00 2014-06-08 00:39:07.875 159 12578.08 58.17 54795.75 88888.00 2014-06-08 00:39:08.000 159 12578.08 58.17 54795.75 88888.00 2014-06-08 00:39:08.125 159 12578.05 58.17 54795.78 88888.00 2014-06-08 00:39:08.250 159 12578.00 58.17 54795.75 88888.00 2014-06-08 00:39:08.375 159 12578.02 58.20 54795.78 88888.00 2014-06-08 00:39:08.500 159 12578.00 58.20 54795.80 88888.00 2014-06-08 00:39:08.625 159 12577.92 58.20 54795.78 88888.00 2014-06-08 00:39:08.750 159 12577.95 58.17 54795.78 88888.00 2014-06-08 00:39:08.875 159 12577.98 58.15 54795.78 88888.00 2014-06-08 00:39:09.000 159 12578.00 58.17 54795.78 88888.00 2014-06-08 00:39:09.125 159 12578.00 58.20 54795.80 88888.00 2014-06-08 00:39:09.250 159 12577.92 58.20 54795.82 88888.00 2014-06-08 00:39:09.375 159 12577.98 58.23 54795.80 88888.00 2014-06-08 00:39:09.500 159 12578.02 58.25 54795.80 88888.00 2014-06-08 00:39:09.625 159 12578.02 58.23 54795.78 88888.00 2014-06-08 00:39:09.750 159 12577.98 58.23 54795.78 88888.00 2014-06-08 00:39:09.875 159 12577.98 58.23 54795.80 88888.00 2014-06-08 00:39:10.000 159 12577.95 58.23 54795.78 88888.00 2014-06-08 00:39:10.125 159 12577.92 58.23 54795.80 88888.00 2014-06-08 00:39:10.250 159 12577.90 58.20 54795.78 88888.00 2014-06-08 00:39:10.375 159 12577.92 58.23 54795.78 88888.00 2014-06-08 00:39:10.500 159 12577.90 58.23 54795.78 88888.00 2014-06-08 00:39:10.625 159 12577.85 58.25 54795.78 88888.00 2014-06-08 00:39:10.750 159 12577.83 58.25 54795.78 88888.00 2014-06-08 00:39:10.875 159 12577.75 58.20 54795.78 88888.00 2014-06-08 00:39:11.000 159 12577.77 58.25 54795.80 88888.00 2014-06-08 00:39:11.125 159 12577.75 58.25 54795.80 88888.00 2014-06-08 00:39:11.250 159 12577.75 58.23 54795.80 88888.00 2014-06-08 00:39:11.375 159 12577.80 58.23 54795.80 88888.00 2014-06-08 00:39:11.500 159 12577.83 58.23 54795.82 88888.00 2014-06-08 00:39:11.625 159 12577.77 58.23 54795.78 88888.00 2014-06-08 00:39:11.750 159 12577.75 58.23 54795.80 88888.00 2014-06-08 00:39:11.875 159 12577.73 58.25 54795.78 88888.00 2014-06-08 00:39:12.000 159 12577.75 58.20 54795.78 88888.00 2014-06-08 00:39:12.125 159 12577.75 58.23 54795.78 88888.00 2014-06-08 00:39:12.250 159 12577.73 58.23 54795.82 88888.00 2014-06-08 00:39:12.375 159 12577.75 58.23 54795.82 88888.00 2014-06-08 00:39:12.500 159 12577.73 58.25 54795.82 88888.00 2014-06-08 00:39:12.625 159 12577.67 58.25 54795.82 88888.00 2014-06-08 00:39:12.750 159 12577.73 58.25 54795.82 88888.00 2014-06-08 00:39:12.875 159 12577.67 58.25 54795.80 88888.00 2014-06-08 00:39:13.000 159 12577.67 58.25 54795.80 88888.00 2014-06-08 00:39:13.125 159 12577.67 58.25 54795.80 88888.00 2014-06-08 00:39:13.250 159 12577.65 58.20 54795.78 88888.00 2014-06-08 00:39:13.375 159 12577.60 58.23 54795.75 88888.00 2014-06-08 00:39:13.500 159 12577.55 58.27 54795.78 88888.00 2014-06-08 00:39:13.625 159 12577.55 58.27 54795.80 88888.00 2014-06-08 00:39:13.750 159 12577.60 58.23 54795.80 88888.00 2014-06-08 00:39:13.875 159 12577.62 58.25 54795.82 88888.00 2014-06-08 00:39:14.000 159 12577.58 58.25 54795.82 88888.00 2014-06-08 00:39:14.125 159 12577.55 58.25 54795.82 88888.00 2014-06-08 00:39:14.250 159 12577.52 58.25 54795.82 88888.00 2014-06-08 00:39:14.375 159 12577.58 58.27 54795.80 88888.00 2014-06-08 00:39:14.500 159 12577.58 58.25 54795.80 88888.00 2014-06-08 00:39:14.625 159 12577.55 58.27 54795.82 88888.00 2014-06-08 00:39:14.750 159 12577.50 58.30 54795.82 88888.00 2014-06-08 00:39:14.875 159 12577.52 58.27 54795.80 88888.00 2014-06-08 00:39:15.000 159 12577.55 58.27 54795.78 88888.00 2014-06-08 00:39:15.125 159 12577.50 58.27 54795.80 88888.00 2014-06-08 00:39:15.250 159 12577.48 58.27 54795.82 88888.00 2014-06-08 00:39:15.375 159 12577.52 58.30 54795.80 88888.00 2014-06-08 00:39:15.500 159 12577.55 58.30 54795.82 88888.00 2014-06-08 00:39:15.625 159 12577.50 58.27 54795.85 88888.00 2014-06-08 00:39:15.750 159 12577.50 58.27 54795.82 88888.00 2014-06-08 00:39:15.875 159 12577.42 58.27 54795.82 88888.00 2014-06-08 00:39:16.000 159 12577.50 58.27 54795.82 88888.00 2014-06-08 00:39:16.125 159 12577.52 58.27 54795.82 88888.00 2014-06-08 00:39:16.250 159 12577.45 58.27 54795.85 88888.00 2014-06-08 00:39:16.375 159 12577.38 58.27 54795.82 88888.00 2014-06-08 00:39:16.500 159 12577.38 58.27 54795.82 88888.00 2014-06-08 00:39:16.625 159 12577.38 58.25 54795.82 88888.00 2014-06-08 00:39:16.750 159 12577.42 58.25 54795.82 88888.00 2014-06-08 00:39:16.875 159 12577.45 58.25 54795.82 88888.00 2014-06-08 00:39:17.000 159 12577.40 58.23 54795.80 88888.00 2014-06-08 00:39:17.125 159 12577.35 58.23 54795.82 88888.00 2014-06-08 00:39:17.250 159 12577.38 58.25 54795.85 88888.00 2014-06-08 00:39:17.375 159 12577.38 58.25 54795.85 88888.00 2014-06-08 00:39:17.500 159 12577.35 58.25 54795.85 88888.00 2014-06-08 00:39:17.625 159 12577.33 58.25 54795.82 88888.00 2014-06-08 00:39:17.750 159 12577.30 58.27 54795.85 88888.00 2014-06-08 00:39:17.875 159 12577.30 58.27 54795.82 88888.00 2014-06-08 00:39:18.000 159 12577.33 58.25 54795.85 88888.00 2014-06-08 00:39:18.125 159 12577.33 58.23 54795.85 88888.00 2014-06-08 00:39:18.250 159 12577.20 58.23 54795.85 88888.00 2014-06-08 00:39:18.375 159 12577.17 58.23 54795.85 88888.00 2014-06-08 00:39:18.500 159 12577.20 58.23 54795.85 88888.00 2014-06-08 00:39:18.625 159 12577.23 58.20 54795.85 88888.00 2014-06-08 00:39:18.750 159 12577.20 58.20 54795.85 88888.00 2014-06-08 00:39:18.875 159 12577.17 58.17 54795.88 88888.00 2014-06-08 00:39:19.000 159 12577.20 58.23 54795.88 88888.00 2014-06-08 00:39:19.125 159 12577.15 58.25 54795.90 88888.00 2014-06-08 00:39:19.250 159 12577.17 58.23 54795.88 88888.00 2014-06-08 00:39:19.375 159 12577.20 58.23 54795.88 88888.00 2014-06-08 00:39:19.500 159 12577.15 58.20 54795.88 88888.00 2014-06-08 00:39:19.625 159 12577.10 58.20 54795.88 88888.00 2014-06-08 00:39:19.750 159 12577.05 58.23 54795.88 88888.00 2014-06-08 00:39:19.875 159 12577.02 58.20 54795.88 88888.00 2014-06-08 00:39:20.000 159 12577.02 58.17 54795.88 88888.00 2014-06-08 00:39:20.125 159 12577.10 58.15 54795.88 88888.00 2014-06-08 00:39:20.250 159 12577.08 58.17 54795.88 88888.00 2014-06-08 00:39:20.375 159 12577.10 58.20 54795.90 88888.00 2014-06-08 00:39:20.500 159 12577.05 58.17 54795.93 88888.00 2014-06-08 00:39:20.625 159 12577.00 58.20 54795.93 88888.00 2014-06-08 00:39:20.750 159 12577.02 58.20 54795.88 88888.00 2014-06-08 00:39:20.875 159 12577.02 58.23 54795.93 88888.00 2014-06-08 00:39:21.000 159 12577.02 58.20 54795.95 88888.00 2014-06-08 00:39:21.125 159 12577.00 58.20 54795.93 88888.00 2014-06-08 00:39:21.250 159 12576.92 58.17 54795.93 88888.00 2014-06-08 00:39:21.375 159 12576.88 58.15 54795.93 88888.00 2014-06-08 00:39:21.500 159 12576.85 58.17 54795.95 88888.00 2014-06-08 00:39:21.625 159 12576.88 58.17 54795.93 88888.00 2014-06-08 00:39:21.750 159 12576.88 58.17 54795.95 88888.00 2014-06-08 00:39:21.875 159 12576.90 58.17 54795.95 88888.00 2014-06-08 00:39:22.000 159 12576.88 58.10 54795.93 88888.00 2014-06-08 00:39:22.125 159 12576.85 58.15 54795.95 88888.00 2014-06-08 00:39:22.250 159 12576.85 58.15 54795.95 88888.00 2014-06-08 00:39:22.375 159 12576.88 58.17 54795.97 88888.00 2014-06-08 00:39:22.500 159 12576.80 58.20 54795.97 88888.00 2014-06-08 00:39:22.625 159 12576.75 58.15 54795.95 88888.00 2014-06-08 00:39:22.750 159 12576.80 58.15 54795.95 88888.00 2014-06-08 00:39:22.875 159 12576.85 58.12 54795.95 88888.00 2014-06-08 00:39:23.000 159 12576.83 58.12 54795.95 88888.00 2014-06-08 00:39:23.125 159 12576.80 58.12 54795.93 88888.00 2014-06-08 00:39:23.250 159 12576.75 58.12 54795.95 88888.00 2014-06-08 00:39:23.375 159 12576.80 58.12 54795.95 88888.00 2014-06-08 00:39:23.500 159 12576.77 58.12 54795.95 88888.00 2014-06-08 00:39:23.625 159 12576.75 58.12 54795.95 88888.00 2014-06-08 00:39:23.750 159 12576.75 58.12 54795.93 88888.00 2014-06-08 00:39:23.875 159 12576.73 58.12 54795.95 88888.00 2014-06-08 00:39:24.000 159 12576.65 58.12 54795.95 88888.00 2014-06-08 00:39:24.125 159 12576.60 58.10 54795.97 88888.00 2014-06-08 00:39:24.250 159 12576.60 58.10 54796.00 88888.00 2014-06-08 00:39:24.375 159 12576.67 58.15 54796.00 88888.00 2014-06-08 00:39:24.500 159 12576.70 58.15 54796.00 88888.00 2014-06-08 00:39:24.625 159 12576.67 58.12 54796.00 88888.00 2014-06-08 00:39:24.750 159 12576.55 58.08 54795.97 88888.00 2014-06-08 00:39:24.875 159 12576.48 58.08 54795.97 88888.00 2014-06-08 00:39:25.000 159 12576.50 58.10 54795.97 88888.00 2014-06-08 00:39:25.125 159 12576.50 58.08 54795.97 88888.00 2014-06-08 00:39:25.250 159 12576.45 58.02 54795.95 88888.00 2014-06-08 00:39:25.375 159 12576.48 58.05 54795.95 88888.00 2014-06-08 00:39:25.500 159 12576.45 58.02 54795.97 88888.00 2014-06-08 00:39:25.625 159 12576.45 58.02 54796.00 88888.00 2014-06-08 00:39:25.750 159 12576.42 58.05 54796.03 88888.00 2014-06-08 00:39:25.875 159 12576.35 58.08 54795.97 88888.00 2014-06-08 00:39:26.000 159 12576.30 58.05 54795.97 88888.00 2014-06-08 00:39:26.125 159 12576.35 58.05 54795.97 88888.00 2014-06-08 00:39:26.250 159 12576.27 58.05 54796.00 88888.00 2014-06-08 00:39:26.375 159 12576.25 58.05 54796.00 88888.00 2014-06-08 00:39:26.500 159 12576.27 58.02 54796.00 88888.00 2014-06-08 00:39:26.625 159 12576.33 58.05 54796.00 88888.00 2014-06-08 00:39:26.750 159 12576.30 58.05 54796.00 88888.00 2014-06-08 00:39:26.875 159 12576.23 58.05 54796.00 88888.00 2014-06-08 00:39:27.000 159 12576.25 58.02 54795.97 88888.00 2014-06-08 00:39:27.125 159 12576.30 58.02 54796.00 88888.00 2014-06-08 00:39:27.250 159 12576.20 58.00 54796.00 88888.00 2014-06-08 00:39:27.375 159 12576.17 58.00 54796.03 88888.00 2014-06-08 00:39:27.500 159 12576.17 58.00 54796.03 88888.00 2014-06-08 00:39:27.625 159 12576.20 58.00 54796.03 88888.00 2014-06-08 00:39:27.750 159 12576.17 58.02 54796.00 88888.00 2014-06-08 00:39:27.875 159 12576.10 58.02 54796.00 88888.00 2014-06-08 00:39:28.000 159 12576.10 58.02 54796.03 88888.00 2014-06-08 00:39:28.125 159 12576.15 58.00 54796.03 88888.00 2014-06-08 00:39:28.250 159 12576.08 57.95 54796.03 88888.00 2014-06-08 00:39:28.375 159 12576.05 57.98 54796.03 88888.00 2014-06-08 00:39:28.500 159 12576.08 58.02 54796.07 88888.00 2014-06-08 00:39:28.625 159 12576.15 58.02 54796.03 88888.00 2014-06-08 00:39:28.750 159 12576.08 57.98 54796.03 88888.00 2014-06-08 00:39:28.875 159 12576.02 57.95 54796.05 88888.00 2014-06-08 00:39:29.000 159 12576.02 57.98 54796.05 88888.00 2014-06-08 00:39:29.125 159 12576.05 58.02 54796.05 88888.00 2014-06-08 00:39:29.250 159 12576.00 57.98 54796.03 88888.00 2014-06-08 00:39:29.375 159 12576.00 57.95 54796.03 88888.00 2014-06-08 00:39:29.500 159 12575.98 57.92 54796.03 88888.00 2014-06-08 00:39:29.625 159 12575.92 57.92 54796.03 88888.00 2014-06-08 00:39:29.750 159 12575.88 57.95 54796.05 88888.00 2014-06-08 00:39:29.875 159 12575.80 57.98 54796.07 88888.00 2014-06-08 00:39:30.000 159 12575.80 57.95 54796.05 88888.00 2014-06-08 00:39:30.125 159 12575.83 57.95 54796.05 88888.00 2014-06-08 00:39:30.250 159 12575.85 57.95 54796.07 88888.00 2014-06-08 00:39:30.375 159 12575.88 57.95 54796.07 88888.00 2014-06-08 00:39:30.500 159 12575.85 57.92 54796.07 88888.00 2014-06-08 00:39:30.625 159 12575.83 57.90 54796.07 88888.00 2014-06-08 00:39:30.750 159 12575.77 57.90 54796.05 88888.00 2014-06-08 00:39:30.875 159 12575.75 57.90 54796.05 88888.00 2014-06-08 00:39:31.000 159 12575.67 57.90 54796.05 88888.00 2014-06-08 00:39:31.125 159 12575.73 57.90 54796.07 88888.00 2014-06-08 00:39:31.250 159 12575.75 57.88 54796.07 88888.00 2014-06-08 00:39:31.375 159 12575.88 57.90 54796.07 88888.00 2014-06-08 00:39:31.500 159 12575.90 57.92 54796.05 88888.00 2014-06-08 00:39:31.625 159 12575.77 57.90 54796.07 88888.00 2014-06-08 00:39:31.750 159 12575.62 57.88 54796.07 88888.00 2014-06-08 00:39:31.875 159 12575.60 57.88 54796.03 88888.00 2014-06-08 00:39:32.000 159 12575.65 57.90 54796.03 88888.00 2014-06-08 00:39:32.125 159 12575.67 57.90 54796.07 88888.00 2014-06-08 00:39:32.250 159 12575.55 57.85 54796.07 88888.00 2014-06-08 00:39:32.375 159 12575.55 57.83 54796.07 88888.00 2014-06-08 00:39:32.500 159 12575.58 57.85 54796.10 88888.00 2014-06-08 00:39:32.625 159 12575.60 57.85 54796.10 88888.00 2014-06-08 00:39:32.750 159 12575.58 57.83 54796.05 88888.00 2014-06-08 00:39:32.875 159 12575.50 57.83 54796.07 88888.00 2014-06-08 00:39:33.000 159 12575.42 57.85 54796.07 88888.00 2014-06-08 00:39:33.125 159 12575.38 57.85 54796.10 88888.00 2014-06-08 00:39:33.250 159 12575.35 57.83 54796.10 88888.00 2014-06-08 00:39:33.375 159 12575.40 57.83 54796.07 88888.00 2014-06-08 00:39:33.500 159 12575.45 57.85 54796.07 88888.00 2014-06-08 00:39:33.625 159 12575.40 57.80 54796.07 88888.00 2014-06-08 00:39:33.750 159 12575.30 57.77 54796.05 88888.00 2014-06-08 00:39:33.875 159 12575.30 57.83 54796.05 88888.00 2014-06-08 00:39:34.000 159 12575.33 57.80 54796.07 88888.00 2014-06-08 00:39:34.125 159 12575.35 57.83 54796.10 88888.00 2014-06-08 00:39:34.250 159 12575.38 57.77 54796.10 88888.00 2014-06-08 00:39:34.375 159 12575.33 57.77 54796.12 88888.00 2014-06-08 00:39:34.500 159 12575.23 57.75 54796.12 88888.00 2014-06-08 00:39:34.625 159 12575.20 57.73 54796.15 88888.00 2014-06-08 00:39:34.750 159 12575.23 57.75 54796.15 88888.00 2014-06-08 00:39:34.875 159 12575.23 57.77 54796.12 88888.00 2014-06-08 00:39:35.000 159 12575.23 57.73 54796.15 88888.00 2014-06-08 00:39:35.125 159 12575.12 57.73 54796.18 88888.00 2014-06-08 00:39:35.250 159 12575.12 57.70 54796.18 88888.00 2014-06-08 00:39:35.375 159 12575.17 57.73 54796.15 88888.00 2014-06-08 00:39:35.500 159 12575.17 57.73 54796.15 88888.00 2014-06-08 00:39:35.625 159 12575.15 57.70 54796.15 88888.00 2014-06-08 00:39:35.750 159 12575.08 57.70 54796.15 88888.00 2014-06-08 00:39:35.875 159 12575.00 57.67 54796.15 88888.00 2014-06-08 00:39:36.000 159 12575.05 57.67 54796.15 88888.00 2014-06-08 00:39:36.125 159 12575.08 57.70 54796.15 88888.00 2014-06-08 00:39:36.250 159 12575.02 57.67 54796.15 88888.00 2014-06-08 00:39:36.375 159 12575.08 57.70 54796.20 88888.00 2014-06-08 00:39:36.500 159 12575.08 57.70 54796.18 88888.00 2014-06-08 00:39:36.625 159 12575.00 57.70 54796.20 88888.00 2014-06-08 00:39:36.750 159 12575.00 57.67 54796.18 88888.00 2014-06-08 00:39:36.875 159 12574.98 57.65 54796.15 88888.00 2014-06-08 00:39:37.000 159 12574.92 57.62 54796.15 88888.00 2014-06-08 00:39:37.125 159 12574.92 57.65 54796.18 88888.00 2014-06-08 00:39:37.250 159 12574.92 57.62 54796.20 88888.00 2014-06-08 00:39:37.375 159 12574.95 57.60 54796.20 88888.00 2014-06-08 00:39:37.500 159 12574.88 57.60 54796.20 88888.00 2014-06-08 00:39:37.625 159 12574.85 57.60 54796.20 88888.00 2014-06-08 00:39:37.750 159 12574.83 57.60 54796.22 88888.00 2014-06-08 00:39:37.875 159 12574.80 57.58 54796.22 88888.00 2014-06-08 00:39:38.000 159 12574.77 57.58 54796.20 88888.00 2014-06-08 00:39:38.125 159 12574.75 57.58 54796.22 88888.00 2014-06-08 00:39:38.250 159 12574.67 57.52 54796.20 88888.00 2014-06-08 00:39:38.375 159 12574.62 57.52 54796.22 88888.00 2014-06-08 00:39:38.500 159 12574.67 57.50 54796.20 88888.00 2014-06-08 00:39:38.625 159 12574.70 57.55 54796.22 88888.00 2014-06-08 00:39:38.750 159 12574.67 57.52 54796.25 88888.00 2014-06-08 00:39:38.875 159 12574.60 57.50 54796.25 88888.00 2014-06-08 00:39:39.000 159 12574.52 57.48 54796.25 88888.00 2014-06-08 00:39:39.125 159 12574.52 57.50 54796.25 88888.00 2014-06-08 00:39:39.250 159 12574.60 57.45 54796.28 88888.00 2014-06-08 00:39:39.375 159 12574.60 57.45 54796.25 88888.00 2014-06-08 00:39:39.500 159 12574.62 57.48 54796.25 88888.00 2014-06-08 00:39:39.625 159 12574.62 57.48 54796.30 88888.00 2014-06-08 00:39:39.750 159 12574.55 57.45 54796.30 88888.00 2014-06-08 00:39:39.875 159 12574.58 57.45 54796.32 88888.00 2014-06-08 00:39:40.000 159 12574.55 57.40 54796.30 88888.00 2014-06-08 00:39:40.125 159 12574.50 57.42 54796.32 88888.00 2014-06-08 00:39:40.250 159 12574.42 57.38 54796.30 88888.00 2014-06-08 00:39:40.375 159 12574.40 57.38 54796.28 88888.00 2014-06-08 00:39:40.500 159 12574.38 57.38 54796.28 88888.00 2014-06-08 00:39:40.625 159 12574.40 57.40 54796.28 88888.00 2014-06-08 00:39:40.750 159 12574.40 57.38 54796.28 88888.00 2014-06-08 00:39:40.875 159 12574.30 57.33 54796.28 88888.00 2014-06-08 00:39:41.000 159 12574.25 57.35 54796.28 88888.00 2014-06-08 00:39:41.125 159 12574.30 57.35 54796.30 88888.00 2014-06-08 00:39:41.250 159 12574.30 57.30 54796.28 88888.00 2014-06-08 00:39:41.375 159 12574.27 57.27 54796.30 88888.00 2014-06-08 00:39:41.500 159 12574.33 57.30 54796.32 88888.00 2014-06-08 00:39:41.625 159 12574.30 57.25 54796.30 88888.00 2014-06-08 00:39:41.750 159 12574.27 57.25 54796.30 88888.00 2014-06-08 00:39:41.875 159 12574.23 57.25 54796.35 88888.00 2014-06-08 00:39:42.000 159 12574.17 57.27 54796.30 88888.00 2014-06-08 00:39:42.125 159 12574.20 57.25 54796.32 88888.00 2014-06-08 00:39:42.250 159 12574.15 57.23 54796.35 88888.00 2014-06-08 00:39:42.375 159 12574.12 57.20 54796.38 88888.00 2014-06-08 00:39:42.500 159 12574.12 57.23 54796.38 88888.00 2014-06-08 00:39:42.625 159 12574.15 57.25 54796.38 88888.00 2014-06-08 00:39:42.750 159 12574.15 57.23 54796.35 88888.00 2014-06-08 00:39:42.875 159 12574.15 57.20 54796.30 88888.00 2014-06-08 00:39:43.000 159 12574.10 57.15 54796.32 88888.00 2014-06-08 00:39:43.125 159 12574.08 57.12 54796.30 88888.00 2014-06-08 00:39:43.250 159 12574.08 57.10 54796.35 88888.00 2014-06-08 00:39:43.375 159 12574.10 57.12 54796.35 88888.00 2014-06-08 00:39:43.500 159 12574.08 57.12 54796.35 88888.00 2014-06-08 00:39:43.625 159 12574.02 57.15 54796.32 88888.00 2014-06-08 00:39:43.750 159 12573.98 57.15 54796.35 88888.00 2014-06-08 00:39:43.875 159 12573.88 57.12 54796.35 88888.00 2014-06-08 00:39:44.000 159 12573.90 57.10 54796.32 88888.00 2014-06-08 00:39:44.125 159 12573.90 57.15 54796.35 88888.00 2014-06-08 00:39:44.250 159 12573.92 57.15 54796.38 88888.00 2014-06-08 00:39:44.375 159 12573.88 57.15 54796.35 88888.00 2014-06-08 00:39:44.500 159 12573.80 57.12 54796.35 88888.00 2014-06-08 00:39:44.625 159 12573.80 57.10 54796.32 88888.00 2014-06-08 00:39:44.750 159 12573.83 57.10 54796.35 88888.00 2014-06-08 00:39:44.875 159 12573.83 57.10 54796.35 88888.00 2014-06-08 00:39:45.000 159 12573.83 57.10 54796.38 88888.00 2014-06-08 00:39:45.125 159 12573.80 57.08 54796.40 88888.00 2014-06-08 00:39:45.250 159 12573.75 57.05 54796.38 88888.00 2014-06-08 00:39:45.375 159 12573.80 57.08 54796.40 88888.00 2014-06-08 00:39:45.500 159 12573.80 57.02 54796.38 88888.00 2014-06-08 00:39:45.625 159 12573.77 57.02 54796.38 88888.00 2014-06-08 00:39:45.750 159 12573.75 57.05 54796.35 88888.00 2014-06-08 00:39:45.875 159 12573.67 57.05 54796.40 88888.00 2014-06-08 00:39:46.000 159 12573.65 57.05 54796.35 88888.00 2014-06-08 00:39:46.125 159 12573.67 57.02 54796.35 88888.00 2014-06-08 00:39:46.250 159 12573.62 56.95 54796.38 88888.00 2014-06-08 00:39:46.375 159 12573.62 56.98 54796.38 88888.00 2014-06-08 00:39:46.500 159 12573.58 56.98 54796.38 88888.00 2014-06-08 00:39:46.625 159 12573.52 56.95 54796.35 88888.00 2014-06-08 00:39:46.750 159 12573.52 56.92 54796.35 88888.00 2014-06-08 00:39:46.875 159 12573.48 56.92 54796.38 88888.00 2014-06-08 00:39:47.000 159 12573.50 56.95 54796.35 88888.00 2014-06-08 00:39:47.125 159 12573.52 56.95 54796.40 88888.00 2014-06-08 00:39:47.250 159 12573.48 56.92 54796.43 88888.00 2014-06-08 00:39:47.375 159 12573.38 56.98 54796.43 88888.00 2014-06-08 00:39:47.500 159 12573.33 56.95 54796.45 88888.00 2014-06-08 00:39:47.625 159 12573.30 56.90 54796.40 88888.00 2014-06-08 00:39:47.750 159 12573.35 56.90 54796.35 88888.00 2014-06-08 00:39:47.875 159 12573.42 56.92 54796.35 88888.00 2014-06-08 00:39:48.000 159 12573.33 56.90 54796.38 88888.00 2014-06-08 00:39:48.125 159 12573.27 56.90 54796.38 88888.00 2014-06-08 00:39:48.250 159 12573.25 56.88 54796.35 88888.00 2014-06-08 00:39:48.375 159 12573.23 56.85 54796.38 88888.00 2014-06-08 00:39:48.500 159 12573.23 56.88 54796.40 88888.00 2014-06-08 00:39:48.625 159 12573.30 56.88 54796.40 88888.00 2014-06-08 00:39:48.750 159 12573.27 56.88 54796.40 88888.00 2014-06-08 00:39:48.875 159 12573.30 56.85 54796.40 88888.00 2014-06-08 00:39:49.000 159 12573.30 56.83 54796.38 88888.00 2014-06-08 00:39:49.125 159 12573.17 56.85 54796.40 88888.00 2014-06-08 00:39:49.250 159 12573.12 56.88 54796.40 88888.00 2014-06-08 00:39:49.375 159 12573.15 56.88 54796.38 88888.00 2014-06-08 00:39:49.500 159 12573.17 56.88 54796.43 88888.00 2014-06-08 00:39:49.625 159 12573.12 56.85 54796.45 88888.00 2014-06-08 00:39:49.750 159 12573.10 56.85 54796.40 88888.00 2014-06-08 00:39:49.875 159 12573.12 56.80 54796.40 88888.00 2014-06-08 00:39:50.000 159 12573.10 56.77 54796.40 88888.00 2014-06-08 00:39:50.125 159 12573.05 56.80 54796.43 88888.00 2014-06-08 00:39:50.250 159 12573.00 56.77 54796.43 88888.00 2014-06-08 00:39:50.375 159 12573.10 56.83 54796.43 88888.00 2014-06-08 00:39:50.500 159 12573.08 56.77 54796.40 88888.00 2014-06-08 00:39:50.625 159 12573.08 56.77 54796.43 88888.00 2014-06-08 00:39:50.750 159 12573.05 56.77 54796.45 88888.00 2014-06-08 00:39:50.875 159 12572.98 56.80 54796.43 88888.00 2014-06-08 00:39:51.000 159 12572.92 56.77 54796.40 88888.00 2014-06-08 00:39:51.125 159 12572.90 56.75 54796.40 88888.00 2014-06-08 00:39:51.250 159 12572.92 56.70 54796.45 88888.00 2014-06-08 00:39:51.375 159 12572.98 56.73 54796.43 88888.00 2014-06-08 00:39:51.500 159 12572.92 56.73 54796.43 88888.00 2014-06-08 00:39:51.625 159 12572.88 56.75 54796.43 88888.00 2014-06-08 00:39:51.750 159 12572.90 56.75 54796.45 88888.00 2014-06-08 00:39:51.875 159 12572.90 56.75 54796.43 88888.00 2014-06-08 00:39:52.000 159 12572.80 56.70 54796.40 88888.00 2014-06-08 00:39:52.125 159 12572.77 56.67 54796.43 88888.00 2014-06-08 00:39:52.250 159 12572.80 56.70 54796.38 88888.00 2014-06-08 00:39:52.375 159 12572.83 56.67 54796.38 88888.00 2014-06-08 00:39:52.500 159 12572.77 56.62 54796.40 88888.00 2014-06-08 00:39:52.625 159 12572.77 56.65 54796.40 88888.00 2014-06-08 00:39:52.750 159 12572.77 56.62 54796.40 88888.00 2014-06-08 00:39:52.875 159 12572.73 56.62 54796.43 88888.00 2014-06-08 00:39:53.000 159 12572.70 56.62 54796.43 88888.00 2014-06-08 00:39:53.125 159 12572.62 56.65 54796.45 88888.00 2014-06-08 00:39:53.250 159 12572.60 56.65 54796.45 88888.00 2014-06-08 00:39:53.375 159 12572.67 56.65 54796.43 88888.00 2014-06-08 00:39:53.500 159 12572.75 56.60 54796.43 88888.00 2014-06-08 00:39:53.625 159 12572.67 56.62 54796.40 88888.00 2014-06-08 00:39:53.750 159 12572.67 56.65 54796.43 88888.00 2014-06-08 00:39:53.875 159 12572.70 56.62 54796.43 88888.00 2014-06-08 00:39:54.000 159 12572.62 56.58 54796.43 88888.00 2014-06-08 00:39:54.125 159 12572.60 56.60 54796.43 88888.00 2014-06-08 00:39:54.250 159 12572.52 56.60 54796.43 88888.00 2014-06-08 00:39:54.375 159 12572.48 56.60 54796.43 88888.00 2014-06-08 00:39:54.500 159 12572.42 56.58 54796.40 88888.00 2014-06-08 00:39:54.625 159 12572.38 56.58 54796.43 88888.00 2014-06-08 00:39:54.750 159 12572.38 56.55 54796.43 88888.00 2014-06-08 00:39:54.875 159 12572.42 56.55 54796.43 88888.00 2014-06-08 00:39:55.000 159 12572.42 56.55 54796.43 88888.00 2014-06-08 00:39:55.125 159 12572.40 56.58 54796.45 88888.00 2014-06-08 00:39:55.250 159 12572.38 56.55 54796.45 88888.00 2014-06-08 00:39:55.375 159 12572.35 56.58 54796.43 88888.00 2014-06-08 00:39:55.500 159 12572.38 56.52 54796.43 88888.00 2014-06-08 00:39:55.625 159 12572.38 56.50 54796.43 88888.00 2014-06-08 00:39:55.750 159 12572.33 56.55 54796.45 88888.00 2014-06-08 00:39:55.875 159 12572.33 56.55 54796.45 88888.00 2014-06-08 00:39:56.000 159 12572.33 56.55 54796.45 88888.00 2014-06-08 00:39:56.125 159 12572.27 56.55 54796.43 88888.00 2014-06-08 00:39:56.250 159 12572.25 56.52 54796.43 88888.00 2014-06-08 00:39:56.375 159 12572.27 56.52 54796.43 88888.00 2014-06-08 00:39:56.500 159 12572.20 56.50 54796.43 88888.00 2014-06-08 00:39:56.625 159 12572.20 56.50 54796.43 88888.00 2014-06-08 00:39:56.750 159 12572.15 56.50 54796.43 88888.00 2014-06-08 00:39:56.875 159 12572.12 56.50 54796.43 88888.00 2014-06-08 00:39:57.000 159 12572.08 56.50 54796.43 88888.00 2014-06-08 00:39:57.125 159 12572.08 56.50 54796.45 88888.00 2014-06-08 00:39:57.250 159 12572.05 56.48 54796.45 88888.00 2014-06-08 00:39:57.375 159 12572.08 56.45 54796.45 88888.00 2014-06-08 00:39:57.500 159 12572.05 56.45 54796.43 88888.00 2014-06-08 00:39:57.625 159 12572.05 56.42 54796.45 88888.00 2014-06-08 00:39:57.750 159 12572.08 56.48 54796.45 88888.00 2014-06-08 00:39:57.875 159 12572.12 56.45 54796.47 88888.00 2014-06-08 00:39:58.000 159 12572.05 56.42 54796.47 88888.00 2014-06-08 00:39:58.125 159 12572.00 56.42 54796.47 88888.00 2014-06-08 00:39:58.250 159 12571.98 56.40 54796.45 88888.00 2014-06-08 00:39:58.375 159 12572.02 56.42 54796.43 88888.00 2014-06-08 00:39:58.500 159 12572.02 56.40 54796.43 88888.00 2014-06-08 00:39:58.625 159 12571.98 56.40 54796.45 88888.00 2014-06-08 00:39:58.750 159 12571.98 56.42 54796.50 88888.00 2014-06-08 00:39:58.875 159 12571.92 56.40 54796.45 88888.00 2014-06-08 00:39:59.000 159 12571.92 56.38 54796.43 88888.00 2014-06-08 00:39:59.125 159 12571.88 56.35 54796.45 88888.00 2014-06-08 00:39:59.250 159 12571.83 56.35 54796.45 88888.00 2014-06-08 00:39:59.375 159 12571.83 56.42 54796.45 88888.00 2014-06-08 00:39:59.500 159 12571.85 56.40 54796.45 88888.00 2014-06-08 00:39:59.625 159 12571.83 56.40 54796.50 88888.00 2014-06-08 00:39:59.750 159 12571.80 56.40 54796.47 88888.00 2014-06-08 00:39:59.875 159 12571.77 56.38 54796.47 88888.00 2014-06-08 00:40:00.000 159 12571.75 56.38 54796.47 88888.00 2014-06-08 00:40:00.125 159 12571.75 56.35 54796.50 88888.00 2014-06-08 00:40:00.250 159 12571.70 56.33 54796.50 88888.00 2014-06-08 00:40:00.375 159 12571.75 56.33 54796.47 88888.00 2014-06-08 00:40:00.500 159 12571.70 56.33 54796.47 88888.00 2014-06-08 00:40:00.625 159 12571.62 56.33 54796.47 88888.00 2014-06-08 00:40:00.750 159 12571.62 56.30 54796.47 88888.00 2014-06-08 00:40:00.875 159 12571.65 56.30 54796.47 88888.00 2014-06-08 00:40:01.000 159 12571.67 56.27 54796.45 88888.00 2014-06-08 00:40:01.125 159 12571.62 56.30 54796.45 88888.00 2014-06-08 00:40:01.250 159 12571.65 56.25 54796.50 88888.00 2014-06-08 00:40:01.375 159 12571.65 56.27 54796.47 88888.00 2014-06-08 00:40:01.500 159 12571.62 56.25 54796.45 88888.00 2014-06-08 00:40:01.625 159 12571.55 56.30 54796.45 88888.00 2014-06-08 00:40:01.750 159 12571.50 56.30 54796.50 88888.00 2014-06-08 00:40:01.875 159 12571.48 56.30 54796.50 88888.00 2014-06-08 00:40:02.000 159 12571.48 56.25 54796.47 88888.00 2014-06-08 00:40:02.125 159 12571.45 56.27 54796.50 88888.00 2014-06-08 00:40:02.250 159 12571.40 56.23 54796.50 88888.00 2014-06-08 00:40:02.375 159 12571.42 56.20 54796.47 88888.00 2014-06-08 00:40:02.500 159 12571.42 56.17 54796.47 88888.00 2014-06-08 00:40:02.625 159 12571.40 56.23 54796.50 88888.00 2014-06-08 00:40:02.750 159 12571.30 56.23 54796.47 88888.00 2014-06-08 00:40:02.875 159 12571.27 56.20 54796.50 88888.00 2014-06-08 00:40:03.000 159 12571.33 56.20 54796.50 88888.00 2014-06-08 00:40:03.125 159 12571.30 56.20 54796.53 88888.00 2014-06-08 00:40:03.250 159 12571.23 56.20 54796.50 88888.00 2014-06-08 00:40:03.375 159 12571.23 56.20 54796.50 88888.00 2014-06-08 00:40:03.500 159 12571.27 56.20 54796.53 88888.00 2014-06-08 00:40:03.625 159 12571.25 56.20 54796.53 88888.00 2014-06-08 00:40:03.750 159 12571.20 56.20 54796.53 88888.00 2014-06-08 00:40:03.875 159 12571.20 56.17 54796.55 88888.00 2014-06-08 00:40:04.000 159 12571.17 56.17 54796.53 88888.00 2014-06-08 00:40:04.125 159 12571.15 56.15 54796.50 88888.00 2014-06-08 00:40:04.250 159 12571.12 56.12 54796.53 88888.00 2014-06-08 00:40:04.375 159 12571.23 56.15 54796.53 88888.00 2014-06-08 00:40:04.500 159 12571.17 56.10 54796.53 88888.00 2014-06-08 00:40:04.625 159 12571.10 56.10 54796.53 88888.00 2014-06-08 00:40:04.750 159 12571.08 56.12 54796.55 88888.00 2014-06-08 00:40:04.875 159 12571.05 56.15 54796.55 88888.00 2014-06-08 00:40:05.000 159 12571.02 56.10 54796.53 88888.00 2014-06-08 00:40:05.125 159 12570.98 56.10 54796.50 88888.00 2014-06-08 00:40:05.250 159 12570.92 56.05 54796.47 88888.00 2014-06-08 00:40:05.375 159 12570.92 56.05 54796.45 88888.00 2014-06-08 00:40:05.500 159 12571.02 56.08 54796.50 88888.00 2014-06-08 00:40:05.625 159 12570.98 56.05 54796.50 88888.00 2014-06-08 00:40:05.750 159 12570.90 56.05 54796.50 88888.00 2014-06-08 00:40:05.875 159 12570.88 56.05 54796.50 88888.00 2014-06-08 00:40:06.000 159 12570.85 56.02 54796.50 88888.00 2014-06-08 00:40:06.125 159 12570.80 56.02 54796.47 88888.00 2014-06-08 00:40:06.250 159 12570.70 56.02 54796.50 88888.00 2014-06-08 00:40:06.375 159 12570.70 56.02 54796.53 88888.00 2014-06-08 00:40:06.500 159 12570.65 56.02 54796.53 88888.00 2014-06-08 00:40:06.625 159 12570.70 56.05 54796.53 88888.00 2014-06-08 00:40:06.750 159 12570.70 56.05 54796.53 88888.00 2014-06-08 00:40:06.875 159 12570.67 56.05 54796.53 88888.00 2014-06-08 00:40:07.000 159 12570.67 56.00 54796.53 88888.00 2014-06-08 00:40:07.125 159 12570.62 55.98 54796.55 88888.00 2014-06-08 00:40:07.250 159 12570.60 55.98 54796.53 88888.00 2014-06-08 00:40:07.375 159 12570.62 56.00 54796.55 88888.00 2014-06-08 00:40:07.500 159 12570.58 56.02 54796.55 88888.00 2014-06-08 00:40:07.625 159 12570.52 55.98 54796.53 88888.00 2014-06-08 00:40:07.750 159 12570.50 55.95 54796.50 88888.00 2014-06-08 00:40:07.875 159 12570.50 55.92 54796.50 88888.00 2014-06-08 00:40:08.000 159 12570.42 55.90 54796.50 88888.00 2014-06-08 00:40:08.125 159 12570.38 55.92 54796.53 88888.00 2014-06-08 00:40:08.250 159 12570.38 55.92 54796.53 88888.00 2014-06-08 00:40:08.375 159 12570.40 55.90 54796.53 88888.00 2014-06-08 00:40:08.500 159 12570.38 55.92 54796.50 88888.00 2014-06-08 00:40:08.625 159 12570.33 55.92 54796.50 88888.00 2014-06-08 00:40:08.750 159 12570.30 55.90 54796.50 88888.00 2014-06-08 00:40:08.875 159 12570.33 55.88 54796.47 88888.00 2014-06-08 00:40:09.000 159 12570.30 55.88 54796.47 88888.00 2014-06-08 00:40:09.125 159 12570.27 55.88 54796.50 88888.00 2014-06-08 00:40:09.250 159 12570.20 55.83 54796.47 88888.00 2014-06-08 00:40:09.375 159 12570.15 55.77 54796.45 88888.00 2014-06-08 00:40:09.500 159 12570.15 55.83 54796.50 88888.00 2014-06-08 00:40:09.625 159 12570.15 55.85 54796.55 88888.00 2014-06-08 00:40:09.750 159 12570.15 55.85 54796.53 88888.00 2014-06-08 00:40:09.875 159 12570.08 55.83 54796.53 88888.00 2014-06-08 00:40:10.000 159 12570.08 55.80 54796.57 88888.00 2014-06-08 00:40:10.125 159 12570.05 55.77 54796.55 88888.00 2014-06-08 00:40:10.250 159 12570.00 55.77 54796.53 88888.00 2014-06-08 00:40:10.375 159 12570.05 55.80 54796.53 88888.00 2014-06-08 00:40:10.500 159 12570.10 55.80 54796.55 88888.00 2014-06-08 00:40:10.625 159 12570.08 55.77 54796.53 88888.00 2014-06-08 00:40:10.750 159 12570.02 55.75 54796.53 88888.00 2014-06-08 00:40:10.875 159 12570.00 55.73 54796.53 88888.00 2014-06-08 00:40:11.000 159 12570.02 55.70 54796.53 88888.00 2014-06-08 00:40:11.125 159 12570.00 55.70 54796.47 88888.00 2014-06-08 00:40:11.250 159 12570.00 55.75 54796.50 88888.00 2014-06-08 00:40:11.375 159 12570.08 55.77 54796.53 88888.00 2014-06-08 00:40:11.500 159 12570.02 55.75 54796.50 88888.00 2014-06-08 00:40:11.625 159 12569.90 55.73 54796.50 88888.00 2014-06-08 00:40:11.750 159 12569.88 55.73 54796.47 88888.00 2014-06-08 00:40:11.875 159 12569.90 55.73 54796.47 88888.00 2014-06-08 00:40:12.000 159 12569.85 55.70 54796.47 88888.00 2014-06-08 00:40:12.125 159 12569.80 55.67 54796.47 88888.00 2014-06-08 00:40:12.250 159 12569.73 55.67 54796.53 88888.00 2014-06-08 00:40:12.375 159 12569.70 55.67 54796.50 88888.00 2014-06-08 00:40:12.500 159 12569.73 55.70 54796.50 88888.00 2014-06-08 00:40:12.625 159 12569.73 55.67 54796.50 88888.00 2014-06-08 00:40:12.750 159 12569.75 55.67 54796.47 88888.00 2014-06-08 00:40:12.875 159 12569.73 55.67 54796.47 88888.00 2014-06-08 00:40:13.000 159 12569.67 55.67 54796.47 88888.00 2014-06-08 00:40:13.125 159 12569.62 55.67 54796.53 88888.00 2014-06-08 00:40:13.250 159 12569.62 55.67 54796.53 88888.00 2014-06-08 00:40:13.375 159 12569.62 55.67 54796.53 88888.00 2014-06-08 00:40:13.500 159 12569.55 55.65 54796.53 88888.00 2014-06-08 00:40:13.625 159 12569.52 55.62 54796.53 88888.00 2014-06-08 00:40:13.750 159 12569.52 55.62 54796.50 88888.00 2014-06-08 00:40:13.875 159 12569.50 55.65 54796.50 88888.00 2014-06-08 00:40:14.000 159 12569.45 55.65 54796.47 88888.00 2014-06-08 00:40:14.125 159 12569.42 55.65 54796.47 88888.00 2014-06-08 00:40:14.250 159 12569.38 55.60 54796.47 88888.00 2014-06-08 00:40:14.375 159 12569.42 55.62 54796.50 88888.00 2014-06-08 00:40:14.500 159 12569.35 55.60 54796.47 88888.00 2014-06-08 00:40:14.625 159 12569.30 55.58 54796.53 88888.00 2014-06-08 00:40:14.750 159 12569.27 55.60 54796.53 88888.00 2014-06-08 00:40:14.875 159 12569.30 55.60 54796.53 88888.00 2014-06-08 00:40:15.000 159 12569.33 55.58 54796.50 88888.00 2014-06-08 00:40:15.125 159 12569.23 55.58 54796.47 88888.00 2014-06-08 00:40:15.250 159 12569.23 55.60 54796.47 88888.00 2014-06-08 00:40:15.375 159 12569.23 55.58 54796.45 88888.00 2014-06-08 00:40:15.500 159 12569.23 55.55 54796.45 88888.00 2014-06-08 00:40:15.625 159 12569.27 55.58 54796.45 88888.00 2014-06-08 00:40:15.750 159 12569.25 55.58 54796.45 88888.00 2014-06-08 00:40:15.875 159 12569.17 55.60 54796.47 88888.00 2014-06-08 00:40:16.000 159 12569.10 55.52 54796.47 88888.00 2014-06-08 00:40:16.125 159 12569.02 55.55 54796.53 88888.00 2014-06-08 00:40:16.250 159 12569.02 55.55 54796.50 88888.00 2014-06-08 00:40:16.375 159 12569.02 55.50 54796.47 88888.00 2014-06-08 00:40:16.500 159 12568.98 55.50 54796.45 88888.00 2014-06-08 00:40:16.625 159 12568.88 55.48 54796.45 88888.00 2014-06-08 00:40:16.750 159 12568.92 55.50 54796.45 88888.00 2014-06-08 00:40:16.875 159 12569.00 55.50 54796.45 88888.00 2014-06-08 00:40:17.000 159 12569.05 55.50 54796.43 88888.00 2014-06-08 00:40:17.125 159 12569.02 55.48 54796.45 88888.00 2014-06-08 00:40:17.250 159 12568.92 55.45 54796.45 88888.00 2014-06-08 00:40:17.375 159 12568.98 55.45 54796.45 88888.00 2014-06-08 00:40:17.500 159 12568.98 55.48 54796.45 88888.00 2014-06-08 00:40:17.625 159 12568.95 55.45 54796.43 88888.00 2014-06-08 00:40:17.750 159 12568.90 55.42 54796.43 88888.00 2014-06-08 00:40:17.875 159 12568.88 55.42 54796.43 88888.00 2014-06-08 00:40:18.000 159 12568.88 55.42 54796.43 88888.00 2014-06-08 00:40:18.125 159 12568.80 55.40 54796.43 88888.00 2014-06-08 00:40:18.250 159 12568.75 55.35 54796.43 88888.00 2014-06-08 00:40:18.375 159 12568.80 55.40 54796.45 88888.00 2014-06-08 00:40:18.500 159 12568.77 55.42 54796.47 88888.00 2014-06-08 00:40:18.625 159 12568.70 55.40 54796.45 88888.00 2014-06-08 00:40:18.750 159 12568.70 55.38 54796.45 88888.00 2014-06-08 00:40:18.875 159 12568.70 55.38 54796.45 88888.00 2014-06-08 00:40:19.000 159 12568.67 55.33 54796.43 88888.00 2014-06-08 00:40:19.125 159 12568.67 55.38 54796.45 88888.00 2014-06-08 00:40:19.250 159 12568.70 55.38 54796.45 88888.00 2014-06-08 00:40:19.375 159 12568.75 55.35 54796.43 88888.00 2014-06-08 00:40:19.500 159 12568.73 55.33 54796.40 88888.00 2014-06-08 00:40:19.625 159 12568.67 55.33 54796.40 88888.00 2014-06-08 00:40:19.750 159 12568.67 55.33 54796.43 88888.00 2014-06-08 00:40:19.875 159 12568.60 55.33 54796.43 88888.00 2014-06-08 00:40:20.000 159 12568.60 55.33 54796.40 88888.00 2014-06-08 00:40:20.125 159 12568.60 55.33 54796.43 88888.00 2014-06-08 00:40:20.250 159 12568.52 55.33 54796.40 88888.00 2014-06-08 00:40:20.375 159 12568.52 55.30 54796.43 88888.00 2014-06-08 00:40:20.500 159 12568.55 55.25 54796.43 88888.00 2014-06-08 00:40:20.625 159 12568.60 55.27 54796.43 88888.00 2014-06-08 00:40:20.750 159 12568.58 55.27 54796.40 88888.00 2014-06-08 00:40:20.875 159 12568.58 55.33 54796.45 88888.00 2014-06-08 00:40:21.000 159 12568.55 55.30 54796.43 88888.00 2014-06-08 00:40:21.125 159 12568.48 55.30 54796.43 88888.00 2014-06-08 00:40:21.250 159 12568.40 55.25 54796.45 88888.00 2014-06-08 00:40:21.375 159 12568.42 55.25 54796.43 88888.00 2014-06-08 00:40:21.500 159 12568.40 55.25 54796.40 88888.00 2014-06-08 00:40:21.625 159 12568.33 55.27 54796.40 88888.00 2014-06-08 00:40:21.750 159 12568.30 55.27 54796.40 88888.00 2014-06-08 00:40:21.875 159 12568.35 55.27 54796.40 88888.00 2014-06-08 00:40:22.000 159 12568.33 55.23 54796.35 88888.00 2014-06-08 00:40:22.125 159 12568.27 55.20 54796.38 88888.00 2014-06-08 00:40:22.250 159 12568.23 55.20 54796.40 88888.00 2014-06-08 00:40:22.375 159 12568.20 55.23 54796.40 88888.00 2014-06-08 00:40:22.500 159 12568.17 55.23 54796.40 88888.00 2014-06-08 00:40:22.625 159 12568.12 55.20 54796.35 88888.00 2014-06-08 00:40:22.750 159 12568.15 55.17 54796.38 88888.00 2014-06-08 00:40:22.875 159 12568.20 55.17 54796.35 88888.00 2014-06-08 00:40:23.000 159 12568.17 55.15 54796.32 88888.00 2014-06-08 00:40:23.125 159 12568.17 55.15 54796.38 88888.00 2014-06-08 00:40:23.250 159 12568.23 55.12 54796.38 88888.00 2014-06-08 00:40:23.375 159 12568.25 55.12 54796.35 88888.00 2014-06-08 00:40:23.500 159 12568.23 55.12 54796.35 88888.00 2014-06-08 00:40:23.625 159 12568.12 55.12 54796.35 88888.00 2014-06-08 00:40:23.750 159 12568.10 55.12 54796.38 88888.00 2014-06-08 00:40:23.875 159 12568.08 55.10 54796.32 88888.00 2014-06-08 00:40:24.000 159 12568.10 55.10 54796.32 88888.00 2014-06-08 00:40:24.125 159 12568.05 55.12 54796.35 88888.00 2014-06-08 00:40:24.250 159 12567.98 55.12 54796.40 88888.00 2014-06-08 00:40:24.375 159 12567.95 55.15 54796.40 88888.00 2014-06-08 00:40:24.500 159 12567.95 55.12 54796.38 88888.00 2014-06-08 00:40:24.625 159 12568.02 55.12 54796.40 88888.00 2014-06-08 00:40:24.750 159 12568.08 55.12 54796.40 88888.00 2014-06-08 00:40:24.875 159 12568.08 55.15 54796.38 88888.00 2014-06-08 00:40:25.000 159 12568.02 55.12 54796.35 88888.00 2014-06-08 00:40:25.125 159 12567.98 55.10 54796.32 88888.00 2014-06-08 00:40:25.250 159 12567.98 55.10 54796.35 88888.00 2014-06-08 00:40:25.375 159 12567.98 55.12 54796.35 88888.00 2014-06-08 00:40:25.500 159 12567.95 55.12 54796.35 88888.00 2014-06-08 00:40:25.625 159 12567.95 55.12 54796.32 88888.00 2014-06-08 00:40:25.750 159 12567.92 55.10 54796.28 88888.00 2014-06-08 00:40:25.875 159 12567.90 55.08 54796.30 88888.00 2014-06-08 00:40:26.000 159 12567.80 55.10 54796.30 88888.00 2014-06-08 00:40:26.125 159 12567.73 55.10 54796.30 88888.00 2014-06-08 00:40:26.250 159 12567.77 55.08 54796.32 88888.00 2014-06-08 00:40:26.375 159 12567.80 55.08 54796.30 88888.00 2014-06-08 00:40:26.500 159 12567.75 55.08 54796.28 88888.00 2014-06-08 00:40:26.625 159 12567.73 55.05 54796.30 88888.00 2014-06-08 00:40:26.750 159 12567.70 55.05 54796.30 88888.00 2014-06-08 00:40:26.875 159 12567.70 55.10 54796.28 88888.00 2014-06-08 00:40:27.000 159 12567.70 55.08 54796.25 88888.00 2014-06-08 00:40:27.125 159 12567.62 55.05 54796.25 88888.00 2014-06-08 00:40:27.250 159 12567.65 55.05 54796.28 88888.00 2014-06-08 00:40:27.375 159 12567.73 55.08 54796.28 88888.00 2014-06-08 00:40:27.500 159 12567.70 55.08 54796.28 88888.00 2014-06-08 00:40:27.625 159 12567.62 55.02 54796.25 88888.00 2014-06-08 00:40:27.750 159 12567.60 55.00 54796.22 88888.00 2014-06-08 00:40:27.875 159 12567.55 55.02 54796.22 88888.00 2014-06-08 00:40:28.000 159 12567.52 55.02 54796.22 88888.00 2014-06-08 00:40:28.125 159 12567.50 55.05 54796.22 88888.00 2014-06-08 00:40:28.250 159 12567.45 55.05 54796.22 88888.00 2014-06-08 00:40:28.375 159 12567.42 55.00 54796.22 88888.00 2014-06-08 00:40:28.500 159 12567.40 55.00 54796.20 88888.00 2014-06-08 00:40:28.625 159 12567.45 55.02 54796.22 88888.00 2014-06-08 00:40:28.750 159 12567.38 55.00 54796.20 88888.00 2014-06-08 00:40:28.875 159 12567.30 54.98 54796.18 88888.00 2014-06-08 00:40:29.000 159 12567.33 54.95 54796.18 88888.00 2014-06-08 00:40:29.125 159 12567.33 55.00 54796.20 88888.00 2014-06-08 00:40:29.250 159 12567.30 54.98 54796.20 88888.00 2014-06-08 00:40:29.375 159 12567.30 54.98 54796.18 88888.00 2014-06-08 00:40:29.500 159 12567.30 54.98 54796.18 88888.00 2014-06-08 00:40:29.625 159 12567.27 54.98 54796.20 88888.00 2014-06-08 00:40:29.750 159 12567.25 54.98 54796.18 88888.00 2014-06-08 00:40:29.875 159 12567.20 55.02 54796.18 88888.00 2014-06-08 00:40:30.000 159 12567.27 55.05 54796.15 88888.00 2014-06-08 00:40:30.125 159 12567.30 55.00 54796.12 88888.00 2014-06-08 00:40:30.250 159 12567.25 54.95 54796.12 88888.00 2014-06-08 00:40:30.375 159 12567.23 54.98 54796.07 88888.00 2014-06-08 00:40:30.500 159 12567.10 55.00 54796.10 88888.00 2014-06-08 00:40:30.625 159 12567.08 55.00 54796.15 88888.00 2014-06-08 00:40:30.750 159 12567.08 55.00 54796.15 88888.00 2014-06-08 00:40:30.875 159 12567.08 55.02 54796.12 88888.00 2014-06-08 00:40:31.000 159 12567.08 55.02 54796.12 88888.00 2014-06-08 00:40:31.125 159 12567.12 55.00 54796.12 88888.00 2014-06-08 00:40:31.250 159 12567.08 55.02 54796.15 88888.00 2014-06-08 00:40:31.375 159 12567.05 55.02 54796.12 88888.00 2014-06-08 00:40:31.500 159 12567.10 55.02 54796.15 88888.00 2014-06-08 00:40:31.625 159 12567.05 55.02 54796.12 88888.00 2014-06-08 00:40:31.750 159 12566.95 55.02 54796.12 88888.00 2014-06-08 00:40:31.875 159 12566.92 55.00 54796.12 88888.00 2014-06-08 00:40:32.000 159 12566.95 54.98 54796.10 88888.00 2014-06-08 00:40:32.125 159 12566.90 55.00 54796.10 88888.00 2014-06-08 00:40:32.250 159 12566.95 55.00 54796.10 88888.00 2014-06-08 00:40:32.375 159 12566.98 55.00 54796.10 88888.00 2014-06-08 00:40:32.500 159 12566.90 55.02 54796.07 88888.00 2014-06-08 00:40:32.625 159 12566.88 55.02 54796.10 88888.00 2014-06-08 00:40:32.750 159 12566.88 55.05 54796.07 88888.00 2014-06-08 00:40:32.875 159 12566.88 55.08 54796.10 88888.00 2014-06-08 00:40:33.000 159 12566.88 55.05 54796.07 88888.00 2014-06-08 00:40:33.125 159 12566.88 55.00 54796.07 88888.00 2014-06-08 00:40:33.250 159 12566.90 54.98 54796.07 88888.00 2014-06-08 00:40:33.375 159 12566.92 55.00 54796.07 88888.00 2014-06-08 00:40:33.500 159 12566.90 55.00 54796.07 88888.00 2014-06-08 00:40:33.625 159 12566.88 54.98 54796.05 88888.00 2014-06-08 00:40:33.750 159 12566.85 54.95 54796.03 88888.00 2014-06-08 00:40:33.875 159 12566.77 55.00 54796.05 88888.00 2014-06-08 00:40:34.000 159 12566.73 55.00 54796.05 88888.00 2014-06-08 00:40:34.125 159 12566.77 55.02 54796.05 88888.00 2014-06-08 00:40:34.250 159 12566.73 54.98 54796.03 88888.00 2014-06-08 00:40:34.375 159 12566.70 54.95 54796.00 88888.00 2014-06-08 00:40:34.500 159 12566.70 54.95 54796.00 88888.00 2014-06-08 00:40:34.625 159 12566.70 55.00 54796.03 88888.00 2014-06-08 00:40:34.750 159 12566.67 55.00 54796.05 88888.00 2014-06-08 00:40:34.875 159 12566.62 55.00 54796.03 88888.00 2014-06-08 00:40:35.000 159 12566.62 54.98 54795.97 88888.00 2014-06-08 00:40:35.125 159 12566.60 54.98 54795.97 88888.00 2014-06-08 00:40:35.250 159 12566.62 54.98 54795.97 88888.00 2014-06-08 00:40:35.375 159 12566.70 55.00 54795.97 88888.00 2014-06-08 00:40:35.500 159 12566.67 55.02 54796.00 88888.00 2014-06-08 00:40:35.625 159 12566.60 55.00 54796.00 88888.00 2014-06-08 00:40:35.750 159 12566.55 54.98 54795.97 88888.00 2014-06-08 00:40:35.875 159 12566.58 55.00 54796.00 88888.00 2014-06-08 00:40:36.000 159 12566.58 54.98 54795.95 88888.00 2014-06-08 00:40:36.125 159 12566.55 54.98 54795.97 88888.00 2014-06-08 00:40:36.250 159 12566.50 54.95 54795.97 88888.00 2014-06-08 00:40:36.375 159 12566.52 54.98 54795.97 88888.00 2014-06-08 00:40:36.500 159 12566.45 54.98 54795.95 88888.00 2014-06-08 00:40:36.625 159 12566.42 54.92 54795.97 88888.00 2014-06-08 00:40:36.750 159 12566.48 54.95 54795.97 88888.00 2014-06-08 00:40:36.875 159 12566.48 55.00 54796.00 88888.00 2014-06-08 00:40:37.000 159 12566.50 55.00 54795.97 88888.00 2014-06-08 00:40:37.125 159 12566.48 55.00 54795.97 88888.00 2014-06-08 00:40:37.250 159 12566.42 54.98 54795.95 88888.00 2014-06-08 00:40:37.375 159 12566.48 54.95 54795.97 88888.00 2014-06-08 00:40:37.500 159 12566.42 54.90 54795.97 88888.00 2014-06-08 00:40:37.625 159 12566.40 54.92 54795.93 88888.00 2014-06-08 00:40:37.750 159 12566.42 54.92 54795.95 88888.00 2014-06-08 00:40:37.875 159 12566.42 54.95 54795.93 88888.00 2014-06-08 00:40:38.000 159 12566.38 54.92 54795.90 88888.00 2014-06-08 00:40:38.125 159 12566.33 54.92 54795.90 88888.00 2014-06-08 00:40:38.250 159 12566.30 54.95 54795.90 88888.00 2014-06-08 00:40:38.375 159 12566.25 54.95 54795.90 88888.00 2014-06-08 00:40:38.500 159 12566.27 54.92 54795.90 88888.00 2014-06-08 00:40:38.625 159 12566.30 54.95 54795.93 88888.00 2014-06-08 00:40:38.750 159 12566.30 54.95 54795.90 88888.00 2014-06-08 00:40:38.875 159 12566.27 54.92 54795.88 88888.00 2014-06-08 00:40:39.000 159 12566.30 54.92 54795.88 88888.00 2014-06-08 00:40:39.125 159 12566.25 54.92 54795.90 88888.00 2014-06-08 00:40:39.250 159 12566.23 54.92 54795.90 88888.00 2014-06-08 00:40:39.375 159 12566.23 54.92 54795.90 88888.00 2014-06-08 00:40:39.500 159 12566.25 54.92 54795.90 88888.00 2014-06-08 00:40:39.625 159 12566.23 54.90 54795.90 88888.00 2014-06-08 00:40:39.750 159 12566.15 54.88 54795.88 88888.00 2014-06-08 00:40:39.875 159 12566.08 54.88 54795.88 88888.00 2014-06-08 00:40:40.000 159 12566.00 54.88 54795.88 88888.00 2014-06-08 00:40:40.125 159 12566.02 54.90 54795.88 88888.00 2014-06-08 00:40:40.250 159 12566.02 54.90 54795.88 88888.00 2014-06-08 00:40:40.375 159 12566.05 54.90 54795.85 88888.00 2014-06-08 00:40:40.500 159 12566.02 54.90 54795.85 88888.00 2014-06-08 00:40:40.625 159 12566.00 54.90 54795.85 88888.00 2014-06-08 00:40:40.750 159 12565.98 54.90 54795.85 88888.00 2014-06-08 00:40:40.875 159 12565.95 54.90 54795.88 88888.00 2014-06-08 00:40:41.000 159 12565.95 54.90 54795.85 88888.00 2014-06-08 00:40:41.125 159 12565.90 54.85 54795.82 88888.00 2014-06-08 00:40:41.250 159 12565.88 54.83 54795.85 88888.00 2014-06-08 00:40:41.375 159 12565.88 54.83 54795.82 88888.00 2014-06-08 00:40:41.500 159 12565.83 54.85 54795.85 88888.00 2014-06-08 00:40:41.625 159 12565.80 54.83 54795.82 88888.00 2014-06-08 00:40:41.750 159 12565.77 54.85 54795.82 88888.00 2014-06-08 00:40:41.875 159 12565.77 54.85 54795.82 88888.00 2014-06-08 00:40:42.000 159 12565.80 54.85 54795.80 88888.00 2014-06-08 00:40:42.125 159 12565.75 54.83 54795.82 88888.00 2014-06-08 00:40:42.250 159 12565.67 54.83 54795.82 88888.00 2014-06-08 00:40:42.375 159 12565.70 54.83 54795.78 88888.00 2014-06-08 00:40:42.500 159 12565.70 54.83 54795.78 88888.00 2014-06-08 00:40:42.625 159 12565.73 54.80 54795.82 88888.00 2014-06-08 00:40:42.750 159 12565.75 54.83 54795.80 88888.00 2014-06-08 00:40:42.875 159 12565.75 54.83 54795.78 88888.00 2014-06-08 00:40:43.000 159 12565.70 54.83 54795.78 88888.00 2014-06-08 00:40:43.125 159 12565.73 54.83 54795.82 88888.00 2014-06-08 00:40:43.250 159 12565.62 54.80 54795.75 88888.00 2014-06-08 00:40:43.375 159 12565.58 54.80 54795.72 88888.00 2014-06-08 00:40:43.500 159 12565.55 54.77 54795.70 88888.00 2014-06-08 00:40:43.625 159 12565.58 54.77 54795.70 88888.00 2014-06-08 00:40:43.750 159 12565.60 54.75 54795.70 88888.00 2014-06-08 00:40:43.875 159 12565.58 54.77 54795.75 88888.00 2014-06-08 00:40:44.000 159 12565.52 54.77 54795.72 88888.00 2014-06-08 00:40:44.125 159 12565.48 54.77 54795.75 88888.00 2014-06-08 00:40:44.250 159 12565.48 54.73 54795.72 88888.00 2014-06-08 00:40:44.375 159 12565.48 54.73 54795.72 88888.00 2014-06-08 00:40:44.500 159 12565.45 54.73 54795.72 88888.00 2014-06-08 00:40:44.625 159 12565.45 54.73 54795.72 88888.00 2014-06-08 00:40:44.750 159 12565.45 54.70 54795.72 88888.00 2014-06-08 00:40:44.875 159 12565.48 54.67 54795.70 88888.00 2014-06-08 00:40:45.000 159 12565.50 54.73 54795.70 88888.00 2014-06-08 00:40:45.125 159 12565.52 54.70 54795.72 88888.00 2014-06-08 00:40:45.250 159 12565.45 54.67 54795.75 88888.00 2014-06-08 00:40:45.375 159 12565.40 54.70 54795.72 88888.00 2014-06-08 00:40:45.500 159 12565.35 54.70 54795.72 88888.00 2014-06-08 00:40:45.625 159 12565.38 54.70 54795.70 88888.00 2014-06-08 00:40:45.750 159 12565.38 54.70 54795.68 88888.00 2014-06-08 00:40:45.875 159 12565.30 54.65 54795.68 88888.00 2014-06-08 00:40:46.000 159 12565.30 54.65 54795.70 88888.00 2014-06-08 00:40:46.125 159 12565.35 54.65 54795.70 88888.00 2014-06-08 00:40:46.250 159 12565.33 54.65 54795.72 88888.00 2014-06-08 00:40:46.375 159 12565.27 54.67 54795.70 88888.00 2014-06-08 00:40:46.500 159 12565.23 54.62 54795.68 88888.00 2014-06-08 00:40:46.625 159 12565.17 54.60 54795.62 88888.00 2014-06-08 00:40:46.750 159 12565.15 54.60 54795.65 88888.00 2014-06-08 00:40:46.875 159 12565.12 54.62 54795.65 88888.00 2014-06-08 00:40:47.000 159 12565.12 54.67 54795.68 88888.00 2014-06-08 00:40:47.125 159 12565.08 54.62 54795.68 88888.00 2014-06-08 00:40:47.250 159 12565.00 54.55 54795.68 88888.00 2014-06-08 00:40:47.375 159 12565.02 54.55 54795.65 88888.00 2014-06-08 00:40:47.500 159 12565.02 54.58 54795.68 88888.00 2014-06-08 00:40:47.625 159 12565.02 54.58 54795.65 88888.00 2014-06-08 00:40:47.750 159 12564.98 54.55 54795.62 88888.00 2014-06-08 00:40:47.875 159 12564.98 54.52 54795.62 88888.00 2014-06-08 00:40:48.000 159 12564.98 54.55 54795.65 88888.00 2014-06-08 00:40:48.125 159 12564.98 54.55 54795.65 88888.00 2014-06-08 00:40:48.250 159 12564.92 54.50 54795.62 88888.00 2014-06-08 00:40:48.375 159 12564.92 54.50 54795.62 88888.00 2014-06-08 00:40:48.500 159 12564.92 54.50 54795.60 88888.00 2014-06-08 00:40:48.625 159 12564.90 54.48 54795.60 88888.00 2014-06-08 00:40:48.750 159 12564.85 54.45 54795.57 88888.00 2014-06-08 00:40:48.875 159 12564.88 54.48 54795.60 88888.00 2014-06-08 00:40:49.000 159 12564.88 54.50 54795.60 88888.00 2014-06-08 00:40:49.125 159 12564.88 54.50 54795.62 88888.00 2014-06-08 00:40:49.250 159 12564.83 54.45 54795.65 88888.00 2014-06-08 00:40:49.375 159 12564.85 54.45 54795.65 88888.00 2014-06-08 00:40:49.500 159 12564.83 54.45 54795.62 88888.00 2014-06-08 00:40:49.625 159 12564.75 54.42 54795.60 88888.00 2014-06-08 00:40:49.750 159 12564.83 54.42 54795.60 88888.00 2014-06-08 00:40:49.875 159 12564.80 54.40 54795.57 88888.00 2014-06-08 00:40:50.000 159 12564.73 54.40 54795.55 88888.00 2014-06-08 00:40:50.125 159 12564.65 54.40 54795.57 88888.00 2014-06-08 00:40:50.250 159 12564.60 54.38 54795.57 88888.00 2014-06-08 00:40:50.375 159 12564.65 54.40 54795.57 88888.00 2014-06-08 00:40:50.500 159 12564.62 54.40 54795.60 88888.00 2014-06-08 00:40:50.625 159 12564.58 54.40 54795.57 88888.00 2014-06-08 00:40:50.750 159 12564.55 54.35 54795.57 88888.00 2014-06-08 00:40:50.875 159 12564.60 54.33 54795.57 88888.00 2014-06-08 00:40:51.000 159 12564.58 54.30 54795.53 88888.00 2014-06-08 00:40:51.125 159 12564.50 54.30 54795.55 88888.00 2014-06-08 00:40:51.250 159 12564.42 54.33 54795.57 88888.00 2014-06-08 00:40:51.375 159 12564.45 54.33 54795.57 88888.00 2014-06-08 00:40:51.500 159 12564.38 54.33 54795.55 88888.00 2014-06-08 00:40:51.625 159 12564.38 54.27 54795.55 88888.00 2014-06-08 00:40:51.750 159 12564.48 54.30 54795.57 88888.00 2014-06-08 00:40:51.875 159 12564.50 54.33 54795.57 88888.00 2014-06-08 00:40:52.000 159 12564.45 54.25 54795.53 88888.00 2014-06-08 00:40:52.125 159 12564.38 54.25 54795.53 88888.00 2014-06-08 00:40:52.250 159 12564.33 54.25 54795.55 88888.00 2014-06-08 00:40:52.375 159 12564.40 54.27 54795.53 88888.00 2014-06-08 00:40:52.500 159 12564.38 54.23 54795.53 88888.00 2014-06-08 00:40:52.625 159 12564.33 54.20 54795.50 88888.00 2014-06-08 00:40:52.750 159 12564.30 54.20 54795.50 88888.00 2014-06-08 00:40:52.875 159 12564.23 54.17 54795.53 88888.00 2014-06-08 00:40:53.000 159 12564.17 54.17 54795.53 88888.00 2014-06-08 00:40:53.125 159 12564.15 54.17 54795.55 88888.00 2014-06-08 00:40:53.250 159 12564.08 54.12 54795.55 88888.00 2014-06-08 00:40:53.375 159 12564.12 54.15 54795.53 88888.00 2014-06-08 00:40:53.500 159 12564.17 54.12 54795.50 88888.00 2014-06-08 00:40:53.625 159 12564.17 54.12 54795.50 88888.00 2014-06-08 00:40:53.750 159 12564.15 54.10 54795.47 88888.00 2014-06-08 00:40:53.875 159 12564.12 54.10 54795.50 88888.00 2014-06-08 00:40:54.000 159 12564.10 54.08 54795.47 88888.00 2014-06-08 00:40:54.125 159 12564.05 54.08 54795.45 88888.00 2014-06-08 00:40:54.250 159 12564.02 54.02 54795.47 88888.00 2014-06-08 00:40:54.375 159 12564.05 54.08 54795.50 88888.00 2014-06-08 00:40:54.500 159 12564.05 54.02 54795.47 88888.00 2014-06-08 00:40:54.625 159 12564.05 53.98 54795.47 88888.00 2014-06-08 00:40:54.750 159 12564.10 54.02 54795.50 88888.00 2014-06-08 00:40:54.875 159 12564.05 54.05 54795.53 88888.00 2014-06-08 00:40:55.000 159 12563.98 54.05 54795.53 88888.00 2014-06-08 00:40:55.125 159 12563.85 53.98 54795.47 88888.00 2014-06-08 00:40:55.250 159 12563.83 53.98 54795.45 88888.00 2014-06-08 00:40:55.375 159 12563.88 53.98 54795.45 88888.00 2014-06-08 00:40:55.500 159 12563.88 53.98 54795.45 88888.00 2014-06-08 00:40:55.625 159 12563.88 53.98 54795.45 88888.00 2014-06-08 00:40:55.750 159 12563.90 53.98 54795.45 88888.00 2014-06-08 00:40:55.875 159 12563.90 53.95 54795.45 88888.00 2014-06-08 00:40:56.000 159 12563.90 53.92 54795.43 88888.00 2014-06-08 00:40:56.125 159 12563.90 53.90 54795.43 88888.00 2014-06-08 00:40:56.250 159 12563.88 53.90 54795.45 88888.00 2014-06-08 00:40:56.375 159 12563.90 53.92 54795.45 88888.00 2014-06-08 00:40:56.500 159 12563.88 53.92 54795.43 88888.00 2014-06-08 00:40:56.625 159 12563.85 53.90 54795.43 88888.00 2014-06-08 00:40:56.750 159 12563.80 53.85 54795.43 88888.00 2014-06-08 00:40:56.875 159 12563.73 53.85 54795.43 88888.00 2014-06-08 00:40:57.000 159 12563.65 53.83 54795.40 88888.00 2014-06-08 00:40:57.125 159 12563.67 53.83 54795.40 88888.00 2014-06-08 00:40:57.250 159 12563.62 53.80 54795.38 88888.00 2014-06-08 00:40:57.375 159 12563.58 53.80 54795.38 88888.00 2014-06-08 00:40:57.500 159 12563.62 53.80 54795.40 88888.00 2014-06-08 00:40:57.625 159 12563.60 53.80 54795.43 88888.00 2014-06-08 00:40:57.750 159 12563.58 53.83 54795.40 88888.00 2014-06-08 00:40:57.875 159 12563.52 53.80 54795.43 88888.00 2014-06-08 00:40:58.000 159 12563.50 53.80 54795.40 88888.00 2014-06-08 00:40:58.125 159 12563.50 53.80 54795.38 88888.00 2014-06-08 00:40:58.250 159 12563.52 53.75 54795.35 88888.00 2014-06-08 00:40:58.375 159 12563.58 53.73 54795.38 88888.00 2014-06-08 00:40:58.500 159 12563.52 53.75 54795.38 88888.00 2014-06-08 00:40:58.625 159 12563.50 53.77 54795.40 88888.00 2014-06-08 00:40:58.750 159 12563.52 53.73 54795.38 88888.00 2014-06-08 00:40:58.875 159 12563.50 53.70 54795.38 88888.00 2014-06-08 00:40:59.000 159 12563.40 53.73 54795.35 88888.00 2014-06-08 00:40:59.125 159 12563.42 53.73 54795.35 88888.00 2014-06-08 00:40:59.250 159 12563.38 53.70 54795.40 88888.00 2014-06-08 00:40:59.375 159 12563.38 53.70 54795.38 88888.00 2014-06-08 00:40:59.500 159 12563.35 53.67 54795.38 88888.00 2014-06-08 00:40:59.625 159 12563.30 53.65 54795.35 88888.00 2014-06-08 00:40:59.750 159 12563.27 53.65 54795.35 88888.00 2014-06-08 00:40:59.875 159 12563.23 53.65 54795.35 88888.00 2014-06-08 00:41:00.000 159 12563.30 53.62 54795.32 88888.00 2014-06-08 00:41:00.125 159 12563.35 53.65 54795.32 88888.00 2014-06-08 00:41:00.250 159 12563.30 53.62 54795.30 88888.00 2014-06-08 00:41:00.375 159 12563.33 53.62 54795.32 88888.00 2014-06-08 00:41:00.500 159 12563.27 53.60 54795.32 88888.00 2014-06-08 00:41:00.625 159 12563.20 53.58 54795.30 88888.00 2014-06-08 00:41:00.750 159 12563.17 53.58 54795.30 88888.00 2014-06-08 00:41:00.875 159 12563.20 53.60 54795.32 88888.00 2014-06-08 00:41:01.000 159 12563.23 53.62 54795.30 88888.00 2014-06-08 00:41:01.125 159 12563.23 53.60 54795.30 88888.00 2014-06-08 00:41:01.250 159 12563.20 53.58 54795.32 88888.00 2014-06-08 00:41:01.375 159 12563.23 53.58 54795.28 88888.00 2014-06-08 00:41:01.500 159 12563.20 53.60 54795.28 88888.00 2014-06-08 00:41:01.625 159 12563.17 53.58 54795.28 88888.00 2014-06-08 00:41:01.750 159 12563.15 53.58 54795.25 88888.00 2014-06-08 00:41:01.875 159 12563.15 53.58 54795.25 88888.00 2014-06-08 00:41:02.000 159 12563.15 53.55 54795.25 88888.00 2014-06-08 00:41:02.125 159 12563.15 53.55 54795.25 88888.00 2014-06-08 00:41:02.250 159 12563.17 53.52 54795.25 88888.00 2014-06-08 00:41:02.375 159 12563.12 53.52 54795.22 88888.00 2014-06-08 00:41:02.500 159 12563.00 53.52 54795.20 88888.00 2014-06-08 00:41:02.625 159 12562.98 53.52 54795.22 88888.00 2014-06-08 00:41:02.750 159 12563.05 53.55 54795.22 88888.00 2014-06-08 00:41:02.875 159 12563.10 53.55 54795.22 88888.00 2014-06-08 00:41:03.000 159 12563.08 53.52 54795.20 88888.00 2014-06-08 00:41:03.125 159 12563.00 53.50 54795.18 88888.00 2014-06-08 00:41:03.250 159 12562.98 53.48 54795.15 88888.00 2014-06-08 00:41:03.375 159 12563.05 53.52 54795.15 88888.00 2014-06-08 00:41:03.500 159 12563.02 53.55 54795.18 88888.00 2014-06-08 00:41:03.625 159 12562.95 53.55 54795.18 88888.00 2014-06-08 00:41:03.750 159 12562.92 53.50 54795.18 88888.00 2014-06-08 00:41:03.875 159 12562.92 53.50 54795.15 88888.00 2014-06-08 00:41:04.000 159 12562.88 53.50 54795.12 88888.00 2014-06-08 00:41:04.125 159 12562.83 53.50 54795.15 88888.00 2014-06-08 00:41:04.250 159 12562.80 53.48 54795.15 88888.00 2014-06-08 00:41:04.375 159 12562.85 53.50 54795.12 88888.00 2014-06-08 00:41:04.500 159 12562.88 53.50 54795.12 88888.00 2014-06-08 00:41:04.625 159 12562.90 53.50 54795.12 88888.00 2014-06-08 00:41:04.750 159 12562.83 53.50 54795.12 88888.00 2014-06-08 00:41:04.875 159 12562.83 53.50 54795.10 88888.00 2014-06-08 00:41:05.000 159 12562.80 53.55 54795.10 88888.00 2014-06-08 00:41:05.125 159 12562.75 53.52 54795.12 88888.00 2014-06-08 00:41:05.250 159 12562.75 53.48 54795.10 88888.00 2014-06-08 00:41:05.375 159 12562.75 53.48 54795.10 88888.00 2014-06-08 00:41:05.500 159 12562.73 53.48 54795.12 88888.00 2014-06-08 00:41:05.625 159 12562.67 53.48 54795.10 88888.00 2014-06-08 00:41:05.750 159 12562.73 53.48 54795.10 88888.00 2014-06-08 00:41:05.875 159 12562.73 53.50 54795.07 88888.00 2014-06-08 00:41:06.000 159 12562.65 53.48 54795.10 88888.00 2014-06-08 00:41:06.125 159 12562.62 53.50 54795.07 88888.00 2014-06-08 00:41:06.250 159 12562.65 53.45 54795.05 88888.00 2014-06-08 00:41:06.375 159 12562.65 53.48 54795.05 88888.00 2014-06-08 00:41:06.500 159 12562.55 53.50 54795.05 88888.00 2014-06-08 00:41:06.625 159 12562.65 53.52 54795.07 88888.00 2014-06-08 00:41:06.750 159 12562.73 53.50 54795.05 88888.00 2014-06-08 00:41:06.875 159 12562.65 53.45 54795.03 88888.00 2014-06-08 00:41:07.000 159 12562.62 53.48 54795.00 88888.00 2014-06-08 00:41:07.125 159 12562.62 53.50 54795.05 88888.00 2014-06-08 00:41:07.250 159 12562.55 53.48 54795.03 88888.00 2014-06-08 00:41:07.375 159 12562.52 53.45 54795.00 88888.00 2014-06-08 00:41:07.500 159 12562.48 53.48 54795.00 88888.00 2014-06-08 00:41:07.625 159 12562.50 53.45 54794.97 88888.00 2014-06-08 00:41:07.750 159 12562.45 53.45 54794.97 88888.00 2014-06-08 00:41:07.875 159 12562.35 53.50 54795.00 88888.00 2014-06-08 00:41:08.000 159 12562.38 53.48 54794.97 88888.00 2014-06-08 00:41:08.125 159 12562.45 53.48 54794.95 88888.00 2014-06-08 00:41:08.250 159 12562.50 53.45 54794.95 88888.00 2014-06-08 00:41:08.375 159 12562.52 53.50 54794.95 88888.00 2014-06-08 00:41:08.500 159 12562.48 53.48 54794.95 88888.00 2014-06-08 00:41:08.625 159 12562.42 53.48 54794.93 88888.00 2014-06-08 00:41:08.750 159 12562.38 53.45 54794.90 88888.00 2014-06-08 00:41:08.875 159 12562.42 53.48 54794.90 88888.00 2014-06-08 00:41:09.000 159 12562.50 53.45 54794.88 88888.00 2014-06-08 00:41:09.125 159 12562.48 53.45 54794.90 88888.00 2014-06-08 00:41:09.250 159 12562.40 53.48 54794.93 88888.00 2014-06-08 00:41:09.375 159 12562.40 53.50 54794.90 88888.00 2014-06-08 00:41:09.500 159 12562.38 53.45 54794.88 88888.00 2014-06-08 00:41:09.625 159 12562.38 53.50 54794.88 88888.00 2014-06-08 00:41:09.750 159 12562.40 53.50 54794.88 88888.00 2014-06-08 00:41:09.875 159 12562.42 53.50 54794.88 88888.00 2014-06-08 00:41:10.000 159 12562.52 53.48 54794.82 88888.00 2014-06-08 00:41:10.125 159 12562.55 53.50 54794.82 88888.00 2014-06-08 00:41:10.250 159 12562.50 53.48 54794.82 88888.00 2014-06-08 00:41:10.375 159 12562.52 53.50 54794.82 88888.00 2014-06-08 00:41:10.500 159 12562.50 53.48 54794.80 88888.00 2014-06-08 00:41:10.625 159 12562.45 53.48 54794.80 88888.00 2014-06-08 00:41:10.750 159 12562.48 53.50 54794.82 88888.00 2014-06-08 00:41:10.875 159 12562.48 53.50 54794.80 88888.00 2014-06-08 00:41:11.000 159 12562.38 53.52 54794.80 88888.00 2014-06-08 00:41:11.125 159 12562.35 53.50 54794.78 88888.00 2014-06-08 00:41:11.250 159 12562.30 53.48 54794.80 88888.00 2014-06-08 00:41:11.375 159 12562.40 53.50 54794.80 88888.00 2014-06-08 00:41:11.500 159 12562.40 53.50 54794.75 88888.00 2014-06-08 00:41:11.625 159 12562.42 53.50 54794.75 88888.00 2014-06-08 00:41:11.750 159 12562.40 53.50 54794.72 88888.00 2014-06-08 00:41:11.875 159 12562.40 53.52 54794.75 88888.00 2014-06-08 00:41:12.000 159 12562.38 53.50 54794.72 88888.00 2014-06-08 00:41:12.125 159 12562.33 53.50 54794.78 88888.00 2014-06-08 00:41:12.250 159 12562.33 53.50 54794.75 88888.00 2014-06-08 00:41:12.375 159 12562.38 53.48 54794.75 88888.00 2014-06-08 00:41:12.500 159 12562.40 53.48 54794.72 88888.00 2014-06-08 00:41:12.625 159 12562.35 53.45 54794.70 88888.00 2014-06-08 00:41:12.750 159 12562.33 53.48 54794.68 88888.00 2014-06-08 00:41:12.875 159 12562.30 53.50 54794.68 88888.00 2014-06-08 00:41:13.000 159 12562.30 53.52 54794.65 88888.00 2014-06-08 00:41:13.125 159 12562.27 53.50 54794.68 88888.00 2014-06-08 00:41:13.250 159 12562.25 53.48 54794.68 88888.00 2014-06-08 00:41:13.375 159 12562.27 53.50 54794.65 88888.00 2014-06-08 00:41:13.500 159 12562.33 53.52 54794.65 88888.00 2014-06-08 00:41:13.625 159 12562.38 53.50 54794.65 88888.00 2014-06-08 00:41:13.750 159 12562.35 53.48 54794.65 88888.00 2014-06-08 00:41:13.875 159 12562.27 53.50 54794.62 88888.00 2014-06-08 00:41:14.000 159 12562.27 53.52 54794.62 88888.00 2014-06-08 00:41:14.125 159 12562.30 53.52 54794.65 88888.00 2014-06-08 00:41:14.250 159 12562.33 53.52 54794.60 88888.00 2014-06-08 00:41:14.375 159 12562.35 53.52 54794.57 88888.00 2014-06-08 00:41:14.500 159 12562.30 53.52 54794.60 88888.00 2014-06-08 00:41:14.625 159 12562.27 53.50 54794.60 88888.00 2014-06-08 00:41:14.750 159 12562.23 53.52 54794.57 88888.00 2014-06-08 00:41:14.875 159 12562.27 53.52 54794.57 88888.00 2014-06-08 00:41:15.000 159 12562.33 53.52 54794.57 88888.00 2014-06-08 00:41:15.125 159 12562.27 53.50 54794.57 88888.00 2014-06-08 00:41:15.250 159 12562.17 53.52 54794.60 88888.00 2014-06-08 00:41:15.375 159 12562.23 53.52 54794.60 88888.00 2014-06-08 00:41:15.500 159 12562.25 53.52 54794.57 88888.00 2014-06-08 00:41:15.625 159 12562.23 53.52 54794.57 88888.00 2014-06-08 00:41:15.750 159 12562.25 53.50 54794.53 88888.00 2014-06-08 00:41:15.875 159 12562.23 53.50 54794.50 88888.00 2014-06-08 00:41:16.000 159 12562.23 53.50 54794.45 88888.00 2014-06-08 00:41:16.125 159 12562.20 53.50 54794.47 88888.00 2014-06-08 00:41:16.250 159 12562.05 53.50 54794.47 88888.00 2014-06-08 00:41:16.375 159 12562.08 53.48 54794.45 88888.00 2014-06-08 00:41:16.500 159 12562.08 53.48 54794.45 88888.00 2014-06-08 00:41:16.625 159 12562.10 53.50 54794.45 88888.00 2014-06-08 00:41:16.750 159 12562.08 53.52 54794.45 88888.00 2014-06-08 00:41:16.875 159 12562.08 53.52 54794.45 88888.00 2014-06-08 00:41:17.000 159 12562.15 53.48 54794.40 88888.00 2014-06-08 00:41:17.125 159 12562.17 53.48 54794.40 88888.00 2014-06-08 00:41:17.250 159 12562.15 53.48 54794.40 88888.00 2014-06-08 00:41:17.375 159 12562.15 53.50 54794.38 88888.00 2014-06-08 00:41:17.500 159 12562.17 53.52 54794.35 88888.00 2014-06-08 00:41:17.625 159 12562.23 53.55 54794.35 88888.00 2014-06-08 00:41:17.750 159 12562.20 53.55 54794.35 88888.00 2014-06-08 00:41:17.875 159 12562.17 53.55 54794.35 88888.00 2014-06-08 00:41:18.000 159 12562.15 53.52 54794.38 88888.00 2014-06-08 00:41:18.125 159 12562.17 53.50 54794.35 88888.00 2014-06-08 00:41:18.250 159 12562.12 53.48 54794.32 88888.00 2014-06-08 00:41:18.375 159 12562.17 53.52 54794.32 88888.00 2014-06-08 00:41:18.500 159 12562.17 53.52 54794.30 88888.00 2014-06-08 00:41:18.625 159 12562.12 53.52 54794.30 88888.00 2014-06-08 00:41:18.750 159 12562.05 53.50 54794.30 88888.00 2014-06-08 00:41:18.875 159 12562.05 53.55 54794.28 88888.00 2014-06-08 00:41:19.000 159 12562.10 53.55 54794.28 88888.00 2014-06-08 00:41:19.125 159 12562.05 53.52 54794.28 88888.00 2014-06-08 00:41:19.250 159 12561.95 53.50 54794.28 88888.00 2014-06-08 00:41:19.375 159 12562.05 53.55 54794.28 88888.00 2014-06-08 00:41:19.500 159 12562.10 53.58 54794.30 88888.00 2014-06-08 00:41:19.625 159 12562.05 53.52 54794.22 88888.00 2014-06-08 00:41:19.750 159 12562.00 53.50 54794.25 88888.00 2014-06-08 00:41:19.875 159 12561.95 53.55 54794.28 88888.00 2014-06-08 00:41:20.000 159 12562.00 53.52 54794.28 88888.00 2014-06-08 00:41:20.125 159 12562.02 53.55 54794.25 88888.00 2014-06-08 00:41:20.250 159 12562.02 53.55 54794.22 88888.00 2014-06-08 00:41:20.375 159 12562.05 53.55 54794.22 88888.00 2014-06-08 00:41:20.500 159 12561.95 53.55 54794.22 88888.00 2014-06-08 00:41:20.625 159 12561.95 53.55 54794.25 88888.00 2014-06-08 00:41:20.750 159 12561.90 53.55 54794.28 88888.00 2014-06-08 00:41:20.875 159 12561.92 53.55 54794.25 88888.00 2014-06-08 00:41:21.000 159 12562.00 53.52 54794.22 88888.00 2014-06-08 00:41:21.125 159 12561.95 53.55 54794.22 88888.00 2014-06-08 00:41:21.250 159 12561.92 53.55 54794.20 88888.00 2014-06-08 00:41:21.375 159 12561.90 53.58 54794.20 88888.00 2014-06-08 00:41:21.500 159 12561.95 53.58 54794.20 88888.00 2014-06-08 00:41:21.625 159 12562.00 53.58 54794.22 88888.00 2014-06-08 00:41:21.750 159 12562.00 53.55 54794.20 88888.00 2014-06-08 00:41:21.875 159 12561.90 53.58 54794.20 88888.00 2014-06-08 00:41:22.000 159 12561.88 53.58 54794.18 88888.00 2014-06-08 00:41:22.125 159 12561.83 53.58 54794.15 88888.00 2014-06-08 00:41:22.250 159 12561.85 53.60 54794.15 88888.00 2014-06-08 00:41:22.375 159 12561.95 53.60 54794.15 88888.00 2014-06-08 00:41:22.500 159 12561.98 53.58 54794.15 88888.00 2014-06-08 00:41:22.625 159 12561.92 53.55 54794.12 88888.00 2014-06-08 00:41:22.750 159 12561.90 53.55 54794.10 88888.00 2014-06-08 00:41:22.875 159 12561.88 53.58 54794.12 88888.00 2014-06-08 00:41:23.000 159 12561.88 53.58 54794.10 88888.00 2014-06-08 00:41:23.125 159 12561.90 53.62 54794.12 88888.00 2014-06-08 00:41:23.250 159 12561.83 53.58 54794.12 88888.00 2014-06-08 00:41:23.375 159 12561.83 53.58 54794.10 88888.00 2014-06-08 00:41:23.500 159 12561.77 53.58 54794.10 88888.00 2014-06-08 00:41:23.625 159 12561.73 53.60 54794.10 88888.00 2014-06-08 00:41:23.750 159 12561.75 53.60 54794.10 88888.00 2014-06-08 00:41:23.875 159 12561.85 53.60 54794.07 88888.00 2014-06-08 00:41:24.000 159 12561.88 53.58 54794.05 88888.00 2014-06-08 00:41:24.125 159 12561.83 53.58 54794.07 88888.00 2014-06-08 00:41:24.250 159 12561.80 53.60 54794.07 88888.00 2014-06-08 00:41:24.375 159 12561.83 53.60 54794.05 88888.00 2014-06-08 00:41:24.500 159 12561.83 53.60 54794.05 88888.00 2014-06-08 00:41:24.625 159 12561.80 53.60 54794.05 88888.00 2014-06-08 00:41:24.750 159 12561.75 53.62 54794.03 88888.00 2014-06-08 00:41:24.875 159 12561.73 53.62 54794.03 88888.00 2014-06-08 00:41:25.000 159 12561.70 53.62 54794.00 88888.00 2014-06-08 00:41:25.125 159 12561.67 53.62 54794.03 88888.00 2014-06-08 00:41:25.250 159 12561.65 53.60 54793.95 88888.00 2014-06-08 00:41:25.375 159 12561.65 53.62 54793.97 88888.00 2014-06-08 00:41:25.500 159 12561.65 53.62 54793.97 88888.00 2014-06-08 00:41:25.625 159 12561.67 53.62 54793.97 88888.00 2014-06-08 00:41:25.750 159 12561.70 53.65 54793.95 88888.00 2014-06-08 00:41:25.875 159 12561.67 53.62 54793.95 88888.00 2014-06-08 00:41:26.000 159 12561.75 53.65 54793.93 88888.00 2014-06-08 00:41:26.125 159 12561.77 53.62 54793.93 88888.00 2014-06-08 00:41:26.250 159 12561.65 53.60 54793.97 88888.00 2014-06-08 00:41:26.375 159 12561.65 53.62 54793.97 88888.00 2014-06-08 00:41:26.500 159 12561.67 53.65 54793.95 88888.00 2014-06-08 00:41:26.625 159 12561.65 53.62 54793.95 88888.00 2014-06-08 00:41:26.750 159 12561.65 53.62 54793.95 88888.00 2014-06-08 00:41:26.875 159 12561.62 53.62 54793.95 88888.00 2014-06-08 00:41:27.000 159 12561.65 53.62 54793.90 88888.00 2014-06-08 00:41:27.125 159 12561.65 53.62 54793.93 88888.00 2014-06-08 00:41:27.250 159 12561.60 53.62 54793.93 88888.00 2014-06-08 00:41:27.375 159 12561.65 53.67 54793.90 88888.00 2014-06-08 00:41:27.500 159 12561.62 53.67 54793.90 88888.00 2014-06-08 00:41:27.625 159 12561.60 53.67 54793.90 88888.00 2014-06-08 00:41:27.750 159 12561.60 53.67 54793.88 88888.00 2014-06-08 00:41:27.875 159 12561.60 53.62 54793.85 88888.00 2014-06-08 00:41:28.000 159 12561.58 53.62 54793.88 88888.00 2014-06-08 00:41:28.125 159 12561.58 53.62 54793.88 88888.00 2014-06-08 00:41:28.250 159 12561.50 53.65 54793.88 88888.00 2014-06-08 00:41:28.375 159 12561.48 53.65 54793.85 88888.00 2014-06-08 00:41:28.500 159 12561.45 53.67 54793.85 88888.00 2014-06-08 00:41:28.625 159 12561.58 53.65 54793.85 88888.00 2014-06-08 00:41:28.750 159 12561.58 53.65 54793.82 88888.00 2014-06-08 00:41:28.875 159 12561.50 53.67 54793.80 88888.00 2014-06-08 00:41:29.000 159 12561.48 53.67 54793.80 88888.00 2014-06-08 00:41:29.125 159 12561.50 53.70 54793.78 88888.00 2014-06-08 00:41:29.250 159 12561.45 53.65 54793.78 88888.00 2014-06-08 00:41:29.375 159 12561.52 53.65 54793.78 88888.00 2014-06-08 00:41:29.500 159 12561.55 53.70 54793.80 88888.00 2014-06-08 00:41:29.625 159 12561.48 53.70 54793.80 88888.00 2014-06-08 00:41:29.750 159 12561.42 53.67 54793.80 88888.00 2014-06-08 00:41:29.875 159 12561.45 53.67 54793.75 88888.00 2014-06-08 00:41:30.000 159 12561.50 53.70 54793.68 88888.00 2014-06-08 00:41:30.125 159 12561.45 53.70 54793.70 88888.00 2014-06-08 00:41:30.250 159 12561.40 53.67 54793.70 88888.00 2014-06-08 00:41:30.375 159 12561.45 53.67 54793.68 88888.00 2014-06-08 00:41:30.500 159 12561.42 53.67 54793.72 88888.00 2014-06-08 00:41:30.625 159 12561.45 53.67 54793.70 88888.00 2014-06-08 00:41:30.750 159 12561.42 53.73 54793.72 88888.00 2014-06-08 00:41:30.875 159 12561.45 53.75 54793.75 88888.00 2014-06-08 00:41:31.000 159 12561.48 53.73 54793.72 88888.00 2014-06-08 00:41:31.125 159 12561.50 53.70 54793.70 88888.00 2014-06-08 00:41:31.250 159 12561.45 53.67 54793.70 88888.00 2014-06-08 00:41:31.375 159 12561.48 53.70 54793.68 88888.00 2014-06-08 00:41:31.500 159 12561.45 53.70 54793.68 88888.00 2014-06-08 00:41:31.625 159 12561.40 53.67 54793.70 88888.00 2014-06-08 00:41:31.750 159 12561.42 53.70 54793.68 88888.00 2014-06-08 00:41:31.875 159 12561.35 53.67 54793.65 88888.00 2014-06-08 00:41:32.000 159 12561.30 53.67 54793.62 88888.00 2014-06-08 00:41:32.125 159 12561.25 53.67 54793.62 88888.00 2014-06-08 00:41:32.250 159 12561.23 53.67 54793.62 88888.00 2014-06-08 00:41:32.375 159 12561.30 53.70 54793.62 88888.00 2014-06-08 00:41:32.500 159 12561.33 53.73 54793.65 88888.00 2014-06-08 00:41:32.625 159 12561.35 53.70 54793.62 88888.00 2014-06-08 00:41:32.750 159 12561.30 53.73 54793.62 88888.00 2014-06-08 00:41:32.875 159 12561.27 53.70 54793.60 88888.00 2014-06-08 00:41:33.000 159 12561.23 53.73 54793.57 88888.00 2014-06-08 00:41:33.125 159 12561.23 53.73 54793.60 88888.00 2014-06-08 00:41:33.250 159 12561.17 53.70 54793.60 88888.00 2014-06-08 00:41:33.375 159 12561.17 53.70 54793.57 88888.00 2014-06-08 00:41:33.500 159 12561.20 53.70 54793.57 88888.00 2014-06-08 00:41:33.625 159 12561.27 53.75 54793.55 88888.00 2014-06-08 00:41:33.750 159 12561.30 53.73 54793.55 88888.00 2014-06-08 00:41:33.875 159 12561.27 53.70 54793.55 88888.00 2014-06-08 00:41:34.000 159 12561.23 53.73 54793.50 88888.00 2014-06-08 00:41:34.125 159 12561.17 53.73 54793.50 88888.00 2014-06-08 00:41:34.250 159 12561.12 53.73 54793.55 88888.00 2014-06-08 00:41:34.375 159 12561.15 53.70 54793.50 88888.00 2014-06-08 00:41:34.500 159 12561.20 53.70 54793.47 88888.00 2014-06-08 00:41:34.625 159 12561.17 53.73 54793.50 88888.00 2014-06-08 00:41:34.750 159 12561.17 53.80 54793.50 88888.00 2014-06-08 00:41:34.875 159 12561.17 53.77 54793.47 88888.00 2014-06-08 00:41:35.000 159 12561.12 53.75 54793.47 88888.00 2014-06-08 00:41:35.125 159 12561.15 53.75 54793.47 88888.00 2014-06-08 00:41:35.250 159 12561.12 53.73 54793.47 88888.00 2014-06-08 00:41:35.375 159 12561.15 53.80 54793.45 88888.00 2014-06-08 00:41:35.500 159 12561.15 53.80 54793.45 88888.00 2014-06-08 00:41:35.625 159 12561.15 53.80 54793.45 88888.00 2014-06-08 00:41:35.750 159 12561.15 53.80 54793.43 88888.00 2014-06-08 00:41:35.875 159 12561.17 53.83 54793.43 88888.00 2014-06-08 00:41:36.000 159 12561.17 53.83 54793.40 88888.00 2014-06-08 00:41:36.125 159 12561.23 53.77 54793.38 88888.00 2014-06-08 00:41:36.250 159 12561.17 53.70 54793.40 88888.00 2014-06-08 00:41:36.375 159 12561.17 53.73 54793.40 88888.00 2014-06-08 00:41:36.500 159 12561.17 53.77 54793.43 88888.00 2014-06-08 00:41:36.625 159 12561.15 53.80 54793.38 88888.00 2014-06-08 00:41:36.750 159 12561.12 53.75 54793.38 88888.00 2014-06-08 00:41:36.875 159 12561.15 53.77 54793.38 88888.00 2014-06-08 00:41:37.000 159 12561.17 53.77 54793.38 88888.00 2014-06-08 00:41:37.125 159 12561.12 53.73 54793.38 88888.00 2014-06-08 00:41:37.250 159 12561.12 53.77 54793.35 88888.00 2014-06-08 00:41:37.375 159 12561.10 53.80 54793.35 88888.00 2014-06-08 00:41:37.500 159 12561.05 53.83 54793.35 88888.00 2014-06-08 00:41:37.625 159 12561.05 53.80 54793.32 88888.00 2014-06-08 00:41:37.750 159 12561.05 53.80 54793.30 88888.00 2014-06-08 00:41:37.875 159 12561.00 53.77 54793.30 88888.00 2014-06-08 00:41:38.000 159 12560.98 53.80 54793.30 88888.00 2014-06-08 00:41:38.125 159 12561.02 53.80 54793.32 88888.00 2014-06-08 00:41:38.250 159 12561.00 53.80 54793.32 88888.00 2014-06-08 00:41:38.375 159 12560.98 53.77 54793.28 88888.00 2014-06-08 00:41:38.500 159 12560.95 53.80 54793.28 88888.00 2014-06-08 00:41:38.625 159 12560.98 53.83 54793.30 88888.00 2014-06-08 00:41:38.750 159 12560.95 53.85 54793.28 88888.00 2014-06-08 00:41:38.875 159 12560.92 53.85 54793.30 88888.00 2014-06-08 00:41:39.000 159 12560.90 53.83 54793.28 88888.00 2014-06-08 00:41:39.125 159 12560.95 53.83 54793.28 88888.00 2014-06-08 00:41:39.250 159 12560.92 53.80 54793.25 88888.00 2014-06-08 00:41:39.375 159 12560.92 53.85 54793.25 88888.00 2014-06-08 00:41:39.500 159 12560.90 53.85 54793.25 88888.00 2014-06-08 00:41:39.625 159 12560.83 53.83 54793.28 88888.00 2014-06-08 00:41:39.750 159 12560.80 53.83 54793.25 88888.00 2014-06-08 00:41:39.875 159 12560.85 53.85 54793.22 88888.00 2014-06-08 00:41:40.000 159 12560.88 53.83 54793.25 88888.00 2014-06-08 00:41:40.125 159 12560.88 53.83 54793.22 88888.00 2014-06-08 00:41:40.250 159 12560.83 53.80 54793.25 88888.00 2014-06-08 00:41:40.375 159 12560.83 53.80 54793.22 88888.00 2014-06-08 00:41:40.500 159 12560.83 53.83 54793.25 88888.00 2014-06-08 00:41:40.625 159 12560.80 53.85 54793.22 88888.00 2014-06-08 00:41:40.750 159 12560.83 53.88 54793.20 88888.00 2014-06-08 00:41:40.875 159 12560.83 53.88 54793.20 88888.00 2014-06-08 00:41:41.000 159 12560.83 53.85 54793.22 88888.00 2014-06-08 00:41:41.125 159 12560.77 53.83 54793.20 88888.00 2014-06-08 00:41:41.250 159 12560.77 53.83 54793.22 88888.00 2014-06-08 00:41:41.375 159 12560.85 53.85 54793.20 88888.00 2014-06-08 00:41:41.500 159 12560.88 53.88 54793.20 88888.00 2014-06-08 00:41:41.625 159 12560.85 53.85 54793.18 88888.00 2014-06-08 00:41:41.750 159 12560.77 53.80 54793.12 88888.00 2014-06-08 00:41:41.875 159 12560.80 53.88 54793.18 88888.00 2014-06-08 00:41:42.000 159 12560.80 53.92 54793.18 88888.00 2014-06-08 00:41:42.125 159 12560.80 53.92 54793.18 88888.00 2014-06-08 00:41:42.250 159 12560.73 53.88 54793.18 88888.00 2014-06-08 00:41:42.375 159 12560.67 53.90 54793.15 88888.00 2014-06-08 00:41:42.500 159 12560.73 53.92 54793.18 88888.00 2014-06-08 00:41:42.625 159 12560.75 53.92 54793.18 88888.00 2014-06-08 00:41:42.750 159 12560.70 53.90 54793.18 88888.00 2014-06-08 00:41:42.875 159 12560.62 53.88 54793.12 88888.00 2014-06-08 00:41:43.000 159 12560.58 53.88 54793.12 88888.00 2014-06-08 00:41:43.125 159 12560.60 53.90 54793.10 88888.00 2014-06-08 00:41:43.250 159 12560.55 53.88 54793.10 88888.00 2014-06-08 00:41:43.375 159 12560.48 53.88 54793.07 88888.00 2014-06-08 00:41:43.500 159 12560.50 53.92 54793.12 88888.00 2014-06-08 00:41:43.625 159 12560.58 53.98 54793.12 88888.00 2014-06-08 00:41:43.750 159 12560.55 53.95 54793.10 88888.00 2014-06-08 00:41:43.875 159 12560.45 53.90 54793.10 88888.00 2014-06-08 00:41:44.000 159 12560.48 53.88 54793.10 88888.00 2014-06-08 00:41:44.125 159 12560.48 53.90 54793.10 88888.00 2014-06-08 00:41:44.250 159 12560.42 53.85 54793.10 88888.00 2014-06-08 00:41:44.375 159 12560.50 53.90 54793.10 88888.00 2014-06-08 00:41:44.500 159 12560.52 53.88 54793.07 88888.00 2014-06-08 00:41:44.625 159 12560.48 53.88 54793.05 88888.00 2014-06-08 00:41:44.750 159 12560.45 53.88 54793.05 88888.00 2014-06-08 00:41:44.875 159 12560.48 53.90 54793.05 88888.00 2014-06-08 00:41:45.000 159 12560.55 53.90 54793.03 88888.00 2014-06-08 00:41:45.125 159 12560.52 53.92 54793.05 88888.00 2014-06-08 00:41:45.250 159 12560.50 53.92 54793.03 88888.00 2014-06-08 00:41:45.375 159 12560.48 53.92 54793.00 88888.00 2014-06-08 00:41:45.500 159 12560.48 53.92 54793.00 88888.00 2014-06-08 00:41:45.625 159 12560.45 53.92 54792.97 88888.00 2014-06-08 00:41:45.750 159 12560.52 53.92 54792.97 88888.00 2014-06-08 00:41:45.875 159 12560.45 53.92 54792.95 88888.00 2014-06-08 00:41:46.000 159 12560.40 53.90 54792.95 88888.00 2014-06-08 00:41:46.125 159 12560.42 53.88 54792.95 88888.00 2014-06-08 00:41:46.250 159 12560.38 53.90 54792.95 88888.00 2014-06-08 00:41:46.375 159 12560.35 53.92 54792.97 88888.00 2014-06-08 00:41:46.500 159 12560.30 53.92 54792.95 88888.00 2014-06-08 00:41:46.625 159 12560.35 53.90 54792.95 88888.00 2014-06-08 00:41:46.750 159 12560.45 53.92 54792.97 88888.00 2014-06-08 00:41:46.875 159 12560.40 53.92 54792.97 88888.00 2014-06-08 00:41:47.000 159 12560.33 53.95 54792.93 88888.00 2014-06-08 00:41:47.125 159 12560.33 53.92 54792.95 88888.00 2014-06-08 00:41:47.250 159 12560.23 53.92 54792.93 88888.00 2014-06-08 00:41:47.375 159 12560.27 53.90 54792.95 88888.00 2014-06-08 00:41:47.500 159 12560.33 53.90 54792.93 88888.00 2014-06-08 00:41:47.625 159 12560.35 53.95 54792.93 88888.00 2014-06-08 00:41:47.750 159 12560.30 53.95 54792.93 88888.00 2014-06-08 00:41:47.875 159 12560.30 53.92 54792.93 88888.00 2014-06-08 00:41:48.000 159 12560.33 53.88 54792.93 88888.00 2014-06-08 00:41:48.125 159 12560.38 53.90 54792.93 88888.00 2014-06-08 00:41:48.250 159 12560.30 53.92 54792.90 88888.00 2014-06-08 00:41:48.375 159 12560.25 53.92 54792.90 88888.00 2014-06-08 00:41:48.500 159 12560.27 53.95 54792.90 88888.00 2014-06-08 00:41:48.625 159 12560.30 53.90 54792.90 88888.00 2014-06-08 00:41:48.750 159 12560.27 53.88 54792.88 88888.00 2014-06-08 00:41:48.875 159 12560.23 53.92 54792.88 88888.00 2014-06-08 00:41:49.000 159 12560.27 53.92 54792.88 88888.00 2014-06-08 00:41:49.125 159 12560.27 53.95 54792.88 88888.00 2014-06-08 00:41:49.250 159 12560.23 53.95 54792.90 88888.00 2014-06-08 00:41:49.375 159 12560.27 53.92 54792.88 88888.00 2014-06-08 00:41:49.500 159 12560.27 53.90 54792.85 88888.00 2014-06-08 00:41:49.625 159 12560.23 53.90 54792.88 88888.00 2014-06-08 00:41:49.750 159 12560.23 53.90 54792.85 88888.00 2014-06-08 00:41:49.875 159 12560.23 53.90 54792.85 88888.00 2014-06-08 00:41:50.000 159 12560.25 53.90 54792.80 88888.00 2014-06-08 00:41:50.125 159 12560.20 53.92 54792.82 88888.00 2014-06-08 00:41:50.250 159 12560.15 53.90 54792.80 88888.00 2014-06-08 00:41:50.375 159 12560.20 53.92 54792.82 88888.00 2014-06-08 00:41:50.500 159 12560.15 53.90 54792.82 88888.00 2014-06-08 00:41:50.625 159 12560.17 53.90 54792.82 88888.00 2014-06-08 00:41:50.750 159 12560.15 53.92 54792.82 88888.00 2014-06-08 00:41:50.875 159 12560.17 53.95 54792.80 88888.00 2014-06-08 00:41:51.000 159 12560.17 53.92 54792.78 88888.00 2014-06-08 00:41:51.125 159 12560.12 53.90 54792.75 88888.00 2014-06-08 00:41:51.250 159 12560.10 53.92 54792.75 88888.00 2014-06-08 00:41:51.375 159 12560.08 53.95 54792.75 88888.00 2014-06-08 00:41:51.500 159 12560.02 53.95 54792.75 88888.00 2014-06-08 00:41:51.625 159 12560.10 53.95 54792.75 88888.00 2014-06-08 00:41:51.750 159 12560.15 53.92 54792.75 88888.00 2014-06-08 00:41:51.875 159 12560.15 53.92 54792.75 88888.00 2014-06-08 00:41:52.000 159 12560.17 53.92 54792.75 88888.00 2014-06-08 00:41:52.125 159 12560.15 53.95 54792.75 88888.00 2014-06-08 00:41:52.250 159 12560.10 53.95 54792.75 88888.00 2014-06-08 00:41:52.375 159 12560.05 53.95 54792.75 88888.00 2014-06-08 00:41:52.500 159 12560.05 53.92 54792.75 88888.00 2014-06-08 00:41:52.625 159 12560.10 53.92 54792.62 88888.00 2014-06-08 00:41:52.750 159 12560.17 53.92 54792.55 88888.00 2014-06-08 00:41:52.875 159 12560.17 53.95 54792.68 88888.00 2014-06-08 00:41:53.000 159 12560.15 53.95 54792.70 88888.00 2014-06-08 00:41:53.125 159 12560.15 53.95 54792.72 88888.00 2014-06-08 00:41:53.250 159 12560.12 53.98 54792.75 88888.00 2014-06-08 00:41:53.375 159 12560.10 53.98 54792.70 88888.00 2014-06-08 00:41:53.500 159 12560.05 53.95 54792.68 88888.00 2014-06-08 00:41:53.625 159 12560.05 53.95 54792.65 88888.00 2014-06-08 00:41:53.750 159 12560.02 53.95 54792.65 88888.00 2014-06-08 00:41:53.875 159 12560.05 53.95 54792.68 88888.00 2014-06-08 00:41:54.000 159 12560.12 53.95 54792.70 88888.00 2014-06-08 00:41:54.125 159 12560.10 53.95 54792.72 88888.00 2014-06-08 00:41:54.250 159 12560.00 53.95 54792.70 88888.00 2014-06-08 00:41:54.375 159 12560.00 53.98 54792.65 88888.00 2014-06-08 00:41:54.500 159 12559.95 53.95 54792.62 88888.00 2014-06-08 00:41:54.625 159 12559.95 53.92 54792.65 88888.00 2014-06-08 00:41:54.750 159 12559.90 53.95 54792.68 88888.00 2014-06-08 00:41:54.875 159 12559.95 53.95 54792.65 88888.00 2014-06-08 00:41:55.000 159 12560.00 53.92 54792.60 88888.00 2014-06-08 00:41:55.125 159 12560.02 53.98 54792.62 88888.00 2014-06-08 00:41:55.250 159 12559.98 54.00 54792.62 88888.00 2014-06-08 00:41:55.375 159 12560.00 54.00 54792.62 88888.00 2014-06-08 00:41:55.500 159 12560.02 54.00 54792.62 88888.00 2014-06-08 00:41:55.625 159 12560.00 53.98 54792.60 88888.00 2014-06-08 00:41:55.750 159 12560.00 53.98 54792.55 88888.00 2014-06-08 00:41:55.875 159 12560.00 53.98 54792.57 88888.00 2014-06-08 00:41:56.000 159 12560.00 53.98 54792.55 88888.00 2014-06-08 00:41:56.125 159 12559.98 54.00 54792.55 88888.00 2014-06-08 00:41:56.250 159 12559.95 53.92 54792.55 88888.00 2014-06-08 00:41:56.375 159 12559.98 53.95 54792.53 88888.00 2014-06-08 00:41:56.500 159 12560.00 53.95 54792.55 88888.00 2014-06-08 00:41:56.625 159 12560.02 53.98 54792.55 88888.00 2014-06-08 00:41:56.750 159 12560.00 54.00 54792.55 88888.00 2014-06-08 00:41:56.875 159 12560.00 54.00 54792.53 88888.00 2014-06-08 00:41:57.000 159 12559.98 53.95 54792.55 88888.00 2014-06-08 00:41:57.125 159 12559.98 53.95 54792.55 88888.00 2014-06-08 00:41:57.250 159 12559.90 53.95 54792.55 88888.00 2014-06-08 00:41:57.375 159 12559.95 53.98 54792.53 88888.00 2014-06-08 00:41:57.500 159 12559.95 53.98 54792.53 88888.00 2014-06-08 00:41:57.625 159 12560.00 53.98 54792.50 88888.00 2014-06-08 00:41:57.750 159 12559.98 53.98 54792.50 88888.00 2014-06-08 00:41:57.875 159 12559.95 54.00 54792.53 88888.00 2014-06-08 00:41:58.000 159 12559.92 53.98 54792.53 88888.00 2014-06-08 00:41:58.125 159 12559.90 53.95 54792.53 88888.00 2014-06-08 00:41:58.250 159 12559.90 53.95 54792.53 88888.00 2014-06-08 00:41:58.375 159 12559.98 53.98 54792.50 88888.00 2014-06-08 00:41:58.500 159 12559.95 53.98 54792.50 88888.00 2014-06-08 00:41:58.625 159 12559.98 53.98 54792.50 88888.00 2014-06-08 00:41:58.750 159 12560.00 53.98 54792.50 88888.00 2014-06-08 00:41:58.875 159 12559.98 53.98 54792.50 88888.00 2014-06-08 00:41:59.000 159 12559.88 53.92 54792.50 88888.00 2014-06-08 00:41:59.125 159 12559.83 53.92 54792.47 88888.00 2014-06-08 00:41:59.250 159 12559.88 53.95 54792.50 88888.00 2014-06-08 00:41:59.375 159 12559.92 53.95 54792.45 88888.00 2014-06-08 00:41:59.500 159 12559.90 53.92 54792.43 88888.00 2014-06-08 00:41:59.625 159 12559.80 53.95 54792.40 88888.00 2014-06-08 00:41:59.750 159 12559.73 53.95 54792.43 88888.00 2014-06-08 00:41:59.875 159 12559.73 53.92 54792.43 88888.00 2014-06-08 00:42:00.000 159 12559.77 53.92 54792.40 88888.00 2014-06-08 00:42:00.125 159 12559.75 53.90 54792.38 88888.00 2014-06-08 00:42:00.250 159 12559.70 53.92 54792.43 88888.00 2014-06-08 00:42:00.375 159 12559.73 53.98 54792.40 88888.00 2014-06-08 00:42:00.500 159 12559.73 53.98 54792.40 88888.00 2014-06-08 00:42:00.625 159 12559.75 53.95 54792.40 88888.00 2014-06-08 00:42:00.750 159 12559.70 53.95 54792.43 88888.00 2014-06-08 00:42:00.875 159 12559.62 53.95 54792.40 88888.00 2014-06-08 00:42:01.000 159 12559.62 53.95 54792.35 88888.00 2014-06-08 00:42:01.125 159 12559.67 53.90 54792.35 88888.00 2014-06-08 00:42:01.250 159 12559.70 53.92 54792.40 88888.00 2014-06-08 00:42:01.375 159 12559.73 53.95 54792.38 88888.00 2014-06-08 00:42:01.500 159 12559.77 53.92 54792.35 88888.00 2014-06-08 00:42:01.625 159 12559.77 53.95 54792.32 88888.00 2014-06-08 00:42:01.750 159 12559.75 53.98 54792.35 88888.00 2014-06-08 00:42:01.875 159 12559.75 53.98 54792.38 88888.00 2014-06-08 00:42:02.000 159 12559.88 53.92 54792.32 88888.00 2014-06-08 00:42:02.125 159 12559.95 53.95 54792.35 88888.00 2014-06-08 00:42:02.250 159 12559.90 53.92 54792.32 88888.00 2014-06-08 00:42:02.375 159 12559.85 53.98 54792.35 88888.00 2014-06-08 00:42:02.500 159 12559.77 53.95 54792.32 88888.00 2014-06-08 00:42:02.625 159 12559.83 53.95 54792.32 88888.00 2014-06-08 00:42:02.750 159 12559.90 53.92 54792.28 88888.00 2014-06-08 00:42:02.875 159 12559.88 53.90 54792.30 88888.00 2014-06-08 00:42:03.000 159 12559.85 53.90 54792.28 88888.00 2014-06-08 00:42:03.125 159 12559.85 53.92 54792.30 88888.00 2014-06-08 00:42:03.250 159 12559.73 53.92 54792.28 88888.00 2014-06-08 00:42:03.375 159 12559.70 53.92 54792.28 88888.00 2014-06-08 00:42:03.500 159 12559.73 53.95 54792.28 88888.00 2014-06-08 00:42:03.625 159 12559.77 53.92 54792.25 88888.00 2014-06-08 00:42:03.750 159 12559.83 53.98 54792.25 88888.00 2014-06-08 00:42:03.875 159 12559.85 53.95 54792.25 88888.00 2014-06-08 00:42:04.000 159 12559.80 53.92 54792.22 88888.00 2014-06-08 00:42:04.125 159 12559.75 53.92 54792.25 88888.00 2014-06-08 00:42:04.250 159 12559.70 53.95 54792.25 88888.00 2014-06-08 00:42:04.375 159 12559.67 53.95 54792.22 88888.00 2014-06-08 00:42:04.500 159 12559.62 53.90 54792.22 88888.00 2014-06-08 00:42:04.625 159 12559.67 53.88 54792.25 88888.00 2014-06-08 00:42:04.750 159 12559.67 53.90 54792.25 88888.00 2014-06-08 00:42:04.875 159 12559.70 53.92 54792.25 88888.00 2014-06-08 00:42:05.000 159 12559.70 53.95 54792.22 88888.00 2014-06-08 00:42:05.125 159 12559.73 53.95 54792.22 88888.00 2014-06-08 00:42:05.250 159 12559.62 53.92 54792.18 88888.00 2014-06-08 00:42:05.375 159 12559.62 53.90 54792.18 88888.00 2014-06-08 00:42:05.500 159 12559.65 53.90 54792.18 88888.00 2014-06-08 00:42:05.625 159 12559.65 53.90 54792.20 88888.00 2014-06-08 00:42:05.750 159 12559.67 53.95 54792.25 88888.00 2014-06-08 00:42:05.875 159 12559.65 53.98 54792.20 88888.00 2014-06-08 00:42:06.000 159 12559.60 53.90 54792.12 88888.00 2014-06-08 00:42:06.125 159 12559.58 53.92 54792.12 88888.00 2014-06-08 00:42:06.250 159 12559.55 53.88 54792.15 88888.00 2014-06-08 00:42:06.375 159 12559.52 53.88 54792.15 88888.00 2014-06-08 00:42:06.500 159 12559.50 53.88 54792.12 88888.00 2014-06-08 00:42:06.625 159 12559.58 53.85 54792.10 88888.00 2014-06-08 00:42:06.750 159 12559.58 53.88 54792.12 88888.00 2014-06-08 00:42:06.875 159 12559.58 53.92 54792.15 88888.00 2014-06-08 00:42:07.000 159 12559.58 53.85 54792.10 88888.00 2014-06-08 00:42:07.125 159 12559.55 53.85 54792.10 88888.00 2014-06-08 00:42:07.250 159 12559.52 53.88 54792.12 88888.00 2014-06-08 00:42:07.375 159 12559.58 53.88 54792.12 88888.00 2014-06-08 00:42:07.500 159 12559.60 53.88 54792.15 88888.00 2014-06-08 00:42:07.625 159 12559.58 53.88 54792.15 88888.00 2014-06-08 00:42:07.750 159 12559.58 53.88 54792.12 88888.00 2014-06-08 00:42:07.875 159 12559.52 53.90 54792.12 88888.00 2014-06-08 00:42:08.000 159 12559.48 53.85 54792.07 88888.00 2014-06-08 00:42:08.125 159 12559.40 53.88 54792.10 88888.00 2014-06-08 00:42:08.250 159 12559.42 53.90 54792.12 88888.00 2014-06-08 00:42:08.375 159 12559.55 53.88 54792.12 88888.00 2014-06-08 00:42:08.500 159 12559.50 53.83 54792.07 88888.00 2014-06-08 00:42:08.625 159 12559.48 53.77 54792.07 88888.00 2014-06-08 00:42:08.750 159 12559.50 53.80 54792.10 88888.00 2014-06-08 00:42:08.875 159 12559.52 53.85 54792.10 88888.00 2014-06-08 00:42:09.000 159 12559.48 53.88 54792.07 88888.00 2014-06-08 00:42:09.125 159 12559.40 53.85 54792.07 88888.00 2014-06-08 00:42:09.250 159 12559.35 53.85 54792.10 88888.00 2014-06-08 00:42:09.375 159 12559.45 53.85 54792.07 88888.00 2014-06-08 00:42:09.500 159 12559.48 53.85 54792.05 88888.00 2014-06-08 00:42:09.625 159 12559.42 53.85 54792.05 88888.00 2014-06-08 00:42:09.750 159 12559.42 53.85 54792.05 88888.00 2014-06-08 00:42:09.875 159 12559.42 53.83 54792.07 88888.00 2014-06-08 00:42:10.000 159 12559.35 53.80 54792.05 88888.00 2014-06-08 00:42:10.125 159 12559.33 53.83 54792.05 88888.00 2014-06-08 00:42:10.250 159 12559.27 53.83 54792.07 88888.00 2014-06-08 00:42:10.375 159 12559.30 53.83 54792.07 88888.00 2014-06-08 00:42:10.500 159 12559.33 53.83 54792.07 88888.00 2014-06-08 00:42:10.625 159 12559.40 53.90 54792.10 88888.00 2014-06-08 00:42:10.750 159 12559.40 53.85 54792.10 88888.00 2014-06-08 00:42:10.875 159 12559.40 53.83 54792.07 88888.00 2014-06-08 00:42:11.000 159 12559.42 53.83 54792.07 88888.00 2014-06-08 00:42:11.125 159 12559.40 53.83 54792.07 88888.00 2014-06-08 00:42:11.250 159 12559.45 53.75 54792.05 88888.00 2014-06-08 00:42:11.375 159 12559.45 53.80 54792.05 88888.00 2014-06-08 00:42:11.500 159 12559.38 53.80 54792.05 88888.00 2014-06-08 00:42:11.625 159 12559.35 53.80 54792.05 88888.00 2014-06-08 00:42:11.750 159 12559.35 53.83 54792.03 88888.00 2014-06-08 00:42:11.875 159 12559.35 53.83 54792.03 88888.00 2014-06-08 00:42:12.000 159 12559.40 53.80 54792.03 88888.00 2014-06-08 00:42:12.125 159 12559.38 53.80 54792.03 88888.00 2014-06-08 00:42:12.250 159 12559.35 53.80 54792.05 88888.00 2014-06-08 00:42:12.375 159 12559.38 53.83 54792.05 88888.00 2014-06-08 00:42:12.500 159 12559.35 53.80 54792.05 88888.00 2014-06-08 00:42:12.625 159 12559.30 53.77 54792.05 88888.00 2014-06-08 00:42:12.750 159 12559.27 53.80 54792.03 88888.00 2014-06-08 00:42:12.875 159 12559.33 53.80 54792.05 88888.00 2014-06-08 00:42:13.000 159 12559.35 53.77 54792.03 88888.00 2014-06-08 00:42:13.125 159 12559.42 53.75 54792.00 88888.00 2014-06-08 00:42:13.250 159 12559.40 53.75 54792.00 88888.00 2014-06-08 00:42:13.375 159 12559.38 53.77 54792.03 88888.00 2014-06-08 00:42:13.500 159 12559.30 53.80 54792.00 88888.00 2014-06-08 00:42:13.625 159 12559.25 53.77 54791.97 88888.00 2014-06-08 00:42:13.750 159 12559.23 53.75 54792.00 88888.00 2014-06-08 00:42:13.875 159 12559.20 53.73 54791.97 88888.00 2014-06-08 00:42:14.000 159 12559.25 53.75 54791.95 88888.00 2014-06-08 00:42:14.125 159 12559.33 53.75 54791.97 88888.00 2014-06-08 00:42:14.250 159 12559.33 53.70 54791.97 88888.00 2014-06-08 00:42:14.375 159 12559.30 53.70 54791.95 88888.00 2014-06-08 00:42:14.500 159 12559.23 53.67 54791.93 88888.00 2014-06-08 00:42:14.625 159 12559.17 53.73 54791.93 88888.00 2014-06-08 00:42:14.750 159 12559.20 53.75 54791.93 88888.00 2014-06-08 00:42:14.875 159 12559.23 53.70 54791.93 88888.00 2014-06-08 00:42:15.000 159 12559.25 53.70 54791.93 88888.00 2014-06-08 00:42:15.125 159 12559.25 53.67 54791.95 88888.00 2014-06-08 00:42:15.250 159 12559.30 53.70 54791.93 88888.00 2014-06-08 00:42:15.375 159 12559.35 53.70 54791.93 88888.00 2014-06-08 00:42:15.500 159 12559.35 53.70 54791.93 88888.00 2014-06-08 00:42:15.625 159 12559.35 53.70 54791.95 88888.00 2014-06-08 00:42:15.750 159 12559.33 53.70 54791.95 88888.00 2014-06-08 00:42:15.875 159 12559.33 53.67 54791.95 88888.00 2014-06-08 00:42:16.000 159 12559.35 53.70 54791.93 88888.00 2014-06-08 00:42:16.125 159 12559.25 53.67 54791.90 88888.00 2014-06-08 00:42:16.250 159 12559.20 53.67 54791.95 88888.00 2014-06-08 00:42:16.375 159 12559.23 53.70 54791.95 88888.00 2014-06-08 00:42:16.500 159 12559.20 53.65 54791.93 88888.00 2014-06-08 00:42:16.625 159 12559.20 53.65 54791.93 88888.00 2014-06-08 00:42:16.750 159 12559.23 53.65 54791.93 88888.00 2014-06-08 00:42:16.875 159 12559.25 53.65 54791.90 88888.00 2014-06-08 00:42:17.000 159 12559.23 53.67 54791.88 88888.00 2014-06-08 00:42:17.125 159 12559.17 53.65 54791.90 88888.00 2014-06-08 00:42:17.250 159 12559.12 53.65 54791.90 88888.00 2014-06-08 00:42:17.375 159 12559.08 53.65 54791.90 88888.00 2014-06-08 00:42:17.500 159 12559.00 53.67 54791.88 88888.00 2014-06-08 00:42:17.625 159 12558.98 53.65 54791.90 88888.00 2014-06-08 00:42:17.750 159 12559.02 53.62 54791.88 88888.00 2014-06-08 00:42:17.875 159 12559.08 53.62 54791.88 88888.00 2014-06-08 00:42:18.000 159 12559.08 53.62 54791.88 88888.00 2014-06-08 00:42:18.125 159 12559.05 53.60 54791.85 88888.00 2014-06-08 00:42:18.250 159 12559.05 53.58 54791.82 88888.00 2014-06-08 00:42:18.375 159 12559.05 53.62 54791.85 88888.00 2014-06-08 00:42:18.500 159 12559.02 53.60 54791.88 88888.00 2014-06-08 00:42:18.625 159 12559.05 53.60 54791.88 88888.00 2014-06-08 00:42:18.750 159 12559.02 53.60 54791.88 88888.00 2014-06-08 00:42:18.875 159 12559.02 53.60 54791.88 88888.00 2014-06-08 00:42:19.000 159 12559.08 53.60 54791.88 88888.00 2014-06-08 00:42:19.125 159 12559.05 53.60 54791.88 88888.00 2014-06-08 00:42:19.250 159 12558.95 53.58 54791.85 88888.00 2014-06-08 00:42:19.375 159 12558.98 53.58 54791.82 88888.00 2014-06-08 00:42:19.500 159 12558.98 53.58 54791.82 88888.00 2014-06-08 00:42:19.625 159 12558.92 53.55 54791.82 88888.00 2014-06-08 00:42:19.750 159 12558.92 53.55 54791.82 88888.00 2014-06-08 00:42:19.875 159 12559.05 53.58 54791.82 88888.00 2014-06-08 00:42:20.000 159 12559.15 53.60 54791.82 88888.00 2014-06-08 00:42:20.125 159 12559.12 53.58 54791.80 88888.00 2014-06-08 00:42:20.250 159 12559.05 53.52 54791.78 88888.00 2014-06-08 00:42:20.375 159 12559.05 53.55 54791.78 88888.00 2014-06-08 00:42:20.500 159 12558.98 53.58 54791.78 88888.00 2014-06-08 00:42:20.625 159 12558.95 53.55 54791.78 88888.00 2014-06-08 00:42:20.750 159 12558.95 53.55 54791.80 88888.00 2014-06-08 00:42:20.875 159 12559.00 53.55 54791.78 88888.00 2014-06-08 00:42:21.000 159 12558.95 53.58 54791.78 88888.00 2014-06-08 00:42:21.125 159 12558.92 53.58 54791.75 88888.00 2014-06-08 00:42:21.250 159 12558.92 53.58 54791.78 88888.00 2014-06-08 00:42:21.375 159 12558.98 53.58 54791.78 88888.00 2014-06-08 00:42:21.500 159 12558.98 53.58 54791.78 88888.00 2014-06-08 00:42:21.625 159 12558.95 53.58 54791.78 88888.00 2014-06-08 00:42:21.750 159 12558.95 53.55 54791.75 88888.00 2014-06-08 00:42:21.875 159 12559.00 53.55 54791.75 88888.00 2014-06-08 00:42:22.000 159 12559.00 53.52 54791.72 88888.00 2014-06-08 00:42:22.125 159 12558.95 53.55 54791.75 88888.00 2014-06-08 00:42:22.250 159 12558.85 53.52 54791.78 88888.00 2014-06-08 00:42:22.375 159 12558.88 53.55 54791.78 88888.00 2014-06-08 00:42:22.500 159 12558.90 53.52 54791.78 88888.00 2014-06-08 00:42:22.625 159 12558.98 53.52 54791.78 88888.00 2014-06-08 00:42:22.750 159 12558.98 53.52 54791.75 88888.00 2014-06-08 00:42:22.875 159 12558.88 53.50 54791.78 88888.00 2014-06-08 00:42:23.000 159 12558.80 53.48 54791.75 88888.00 2014-06-08 00:42:23.125 159 12558.80 53.48 54791.78 88888.00 2014-06-08 00:42:23.250 159 12558.83 53.48 54791.70 88888.00 2014-06-08 00:42:23.375 159 12558.88 53.50 54791.72 88888.00 2014-06-08 00:42:23.500 159 12558.88 53.48 54791.72 88888.00 2014-06-08 00:42:23.625 159 12558.88 53.50 54791.70 88888.00 2014-06-08 00:42:23.750 159 12558.85 53.52 54791.72 88888.00 2014-06-08 00:42:23.875 159 12558.85 53.50 54791.72 88888.00 2014-06-08 00:42:24.000 159 12558.85 53.48 54791.70 88888.00 2014-06-08 00:42:24.125 159 12558.88 53.52 54791.70 88888.00 2014-06-08 00:42:24.250 159 12558.90 53.52 54791.72 88888.00 2014-06-08 00:42:24.375 159 12558.88 53.52 54791.68 88888.00 2014-06-08 00:42:24.500 159 12558.90 53.50 54791.68 88888.00 2014-06-08 00:42:24.625 159 12558.90 53.52 54791.70 88888.00 2014-06-08 00:42:24.750 159 12558.90 53.50 54791.70 88888.00 2014-06-08 00:42:24.875 159 12558.90 53.52 54791.70 88888.00 2014-06-08 00:42:25.000 159 12558.92 53.50 54791.68 88888.00 2014-06-08 00:42:25.125 159 12558.90 53.52 54791.70 88888.00 2014-06-08 00:42:25.250 159 12558.85 53.50 54791.70 88888.00 2014-06-08 00:42:25.375 159 12558.88 53.50 54791.68 88888.00 2014-06-08 00:42:25.500 159 12558.85 53.48 54791.65 88888.00 2014-06-08 00:42:25.625 159 12558.75 53.48 54791.65 88888.00 2014-06-08 00:42:25.750 159 12558.75 53.50 54791.65 88888.00 2014-06-08 00:42:25.875 159 12558.83 53.50 54791.65 88888.00 2014-06-08 00:42:26.000 159 12558.83 53.45 54791.62 88888.00 2014-06-08 00:42:26.125 159 12558.85 53.45 54791.62 88888.00 2014-06-08 00:42:26.250 159 12558.80 53.48 54791.68 88888.00 2014-06-08 00:42:26.375 159 12558.85 53.52 54791.65 88888.00 2014-06-08 00:42:26.500 159 12558.80 53.48 54791.62 88888.00 2014-06-08 00:42:26.625 159 12558.75 53.45 54791.62 88888.00 2014-06-08 00:42:26.750 159 12558.75 53.48 54791.62 88888.00 2014-06-08 00:42:26.875 159 12558.73 53.48 54791.60 88888.00 2014-06-08 00:42:27.000 159 12558.67 53.42 54791.60 88888.00 2014-06-08 00:42:27.125 159 12558.70 53.42 54791.62 88888.00 2014-06-08 00:42:27.250 159 12558.73 53.45 54791.65 88888.00 2014-06-08 00:42:27.375 159 12558.73 53.42 54791.62 88888.00 2014-06-08 00:42:27.500 159 12558.70 53.45 54791.60 88888.00 2014-06-08 00:42:27.625 159 12558.65 53.42 54791.60 88888.00 2014-06-08 00:42:27.750 159 12558.60 53.45 54791.60 88888.00 2014-06-08 00:42:27.875 159 12558.62 53.45 54791.60 88888.00 2014-06-08 00:42:28.000 159 12558.62 53.40 54791.57 88888.00 2014-06-08 00:42:28.125 159 12558.65 53.42 54791.60 88888.00 2014-06-08 00:42:28.250 159 12558.62 53.42 54791.62 88888.00 2014-06-08 00:42:28.375 159 12558.60 53.42 54791.60 88888.00 2014-06-08 00:42:28.500 159 12558.62 53.40 54791.62 88888.00 2014-06-08 00:42:28.625 159 12558.65 53.40 54791.62 88888.00 2014-06-08 00:42:28.750 159 12558.62 53.38 54791.60 88888.00 2014-06-08 00:42:28.875 159 12558.65 53.38 54791.60 88888.00 2014-06-08 00:42:29.000 159 12558.58 53.38 54791.60 88888.00 2014-06-08 00:42:29.125 159 12558.55 53.40 54791.62 88888.00 2014-06-08 00:42:29.250 159 12558.60 53.38 54791.62 88888.00 2014-06-08 00:42:29.375 159 12558.70 53.40 54791.62 88888.00 2014-06-08 00:42:29.500 159 12558.67 53.40 54791.57 88888.00 2014-06-08 00:42:29.625 159 12558.62 53.35 54791.55 88888.00 2014-06-08 00:42:29.750 159 12558.58 53.35 54791.57 88888.00 2014-06-08 00:42:29.875 159 12558.55 53.33 54791.55 88888.00 2014-06-08 00:42:30.000 159 12558.58 53.30 54791.53 88888.00 2014-06-08 00:42:30.125 159 12558.58 53.27 54791.55 88888.00 2014-06-08 00:42:30.250 159 12558.55 53.27 54791.55 88888.00 2014-06-08 00:42:30.375 159 12558.52 53.30 54791.53 88888.00 2014-06-08 00:42:30.500 159 12558.42 53.30 54791.55 88888.00 2014-06-08 00:42:30.625 159 12558.42 53.30 54791.53 88888.00 2014-06-08 00:42:30.750 159 12558.45 53.30 54791.53 88888.00 2014-06-08 00:42:30.875 159 12558.48 53.30 54791.53 88888.00 2014-06-08 00:42:31.000 159 12558.48 53.30 54791.55 88888.00 2014-06-08 00:42:31.125 159 12558.42 53.27 54791.55 88888.00 2014-06-08 00:42:31.250 159 12558.35 53.23 54791.55 88888.00 2014-06-08 00:42:31.375 159 12558.42 53.25 54791.55 88888.00 2014-06-08 00:42:31.500 159 12558.50 53.25 54791.53 88888.00 2014-06-08 00:42:31.625 159 12558.45 53.23 54791.55 88888.00 2014-06-08 00:42:31.750 159 12558.38 53.20 54791.55 88888.00 2014-06-08 00:42:31.875 159 12558.40 53.23 54791.55 88888.00 2014-06-08 00:42:32.000 159 12558.38 53.23 54791.53 88888.00 2014-06-08 00:42:32.125 159 12558.35 53.20 54791.53 88888.00 2014-06-08 00:42:32.250 159 12558.30 53.17 54791.50 88888.00 2014-06-08 00:42:32.375 159 12558.38 53.20 54791.50 88888.00 2014-06-08 00:42:32.500 159 12558.48 53.20 54791.53 88888.00 2014-06-08 00:42:32.625 159 12558.48 53.23 54791.53 88888.00 2014-06-08 00:42:32.750 159 12558.40 53.20 54791.50 88888.00 2014-06-08 00:42:32.875 159 12558.33 53.17 54791.50 88888.00 2014-06-08 00:42:33.000 159 12558.35 53.17 54791.47 88888.00 2014-06-08 00:42:33.125 159 12558.38 53.17 54791.53 88888.00 2014-06-08 00:42:33.250 159 12558.38 53.17 54791.55 88888.00 2014-06-08 00:42:33.375 159 12558.33 53.12 54791.50 88888.00 2014-06-08 00:42:33.500 159 12558.30 53.12 54791.50 88888.00 2014-06-08 00:42:33.625 159 12558.27 53.17 54791.50 88888.00 2014-06-08 00:42:33.750 159 12558.27 53.15 54791.47 88888.00 2014-06-08 00:42:33.875 159 12558.30 53.15 54791.47 88888.00 2014-06-08 00:42:34.000 159 12558.33 53.12 54791.50 88888.00 2014-06-08 00:42:34.125 159 12558.25 53.12 54791.53 88888.00 2014-06-08 00:42:34.250 159 12558.15 53.12 54791.53 88888.00 2014-06-08 00:42:34.375 159 12558.17 53.15 54791.47 88888.00 2014-06-08 00:42:34.500 159 12558.23 53.10 54791.47 88888.00 2014-06-08 00:42:34.625 159 12558.20 53.10 54791.50 88888.00 2014-06-08 00:42:34.750 159 12558.15 53.10 54791.50 88888.00 2014-06-08 00:42:34.875 159 12558.12 53.10 54791.50 88888.00 2014-06-08 00:42:35.000 159 12558.10 53.05 54791.45 88888.00 2014-06-08 00:42:35.125 159 12558.05 53.05 54791.45 88888.00 2014-06-08 00:42:35.250 159 12558.08 53.02 54791.43 88888.00 2014-06-08 00:42:35.375 159 12558.17 53.02 54791.45 88888.00 2014-06-08 00:42:35.500 159 12558.17 53.02 54791.47 88888.00 2014-06-08 00:42:35.625 159 12558.17 53.02 54791.47 88888.00 2014-06-08 00:42:35.750 159 12558.12 53.02 54791.45 88888.00 2014-06-08 00:42:35.875 159 12558.15 53.00 54791.45 88888.00 2014-06-08 00:42:36.000 159 12558.17 53.02 54791.43 88888.00 2014-06-08 00:42:36.125 159 12558.17 53.00 54791.45 88888.00 2014-06-08 00:42:36.250 159 12558.08 52.98 54791.45 88888.00 2014-06-08 00:42:36.375 159 12558.02 53.00 54791.45 88888.00 2014-06-08 00:42:36.500 159 12558.05 53.00 54791.43 88888.00 2014-06-08 00:42:36.625 159 12557.98 52.98 54791.45 88888.00 2014-06-08 00:42:36.750 159 12557.92 52.98 54791.45 88888.00 2014-06-08 00:42:36.875 159 12557.95 53.00 54791.45 88888.00 2014-06-08 00:42:37.000 159 12557.98 52.98 54791.43 88888.00 2014-06-08 00:42:37.125 159 12557.95 52.98 54791.43 88888.00 2014-06-08 00:42:37.250 159 12557.92 52.98 54791.45 88888.00 2014-06-08 00:42:37.375 159 12557.90 52.92 54791.43 88888.00 2014-06-08 00:42:37.500 159 12557.88 52.92 54791.43 88888.00 2014-06-08 00:42:37.625 159 12557.85 52.92 54791.45 88888.00 2014-06-08 00:42:37.750 159 12557.85 52.95 54791.45 88888.00 2014-06-08 00:42:37.875 159 12557.83 52.95 54791.45 88888.00 2014-06-08 00:42:38.000 159 12557.88 52.92 54791.43 88888.00 2014-06-08 00:42:38.125 159 12557.83 52.92 54791.43 88888.00 2014-06-08 00:42:38.250 159 12557.77 52.90 54791.43 88888.00 2014-06-08 00:42:38.375 159 12557.83 52.92 54791.40 88888.00 2014-06-08 00:42:38.500 159 12557.80 52.92 54791.43 88888.00 2014-06-08 00:42:38.625 159 12557.77 52.95 54791.43 88888.00 2014-06-08 00:42:38.750 159 12557.80 52.90 54791.43 88888.00 2014-06-08 00:42:38.875 159 12557.77 52.90 54791.40 88888.00 2014-06-08 00:42:39.000 159 12557.80 52.88 54791.43 88888.00 2014-06-08 00:42:39.125 159 12557.80 52.88 54791.45 88888.00 2014-06-08 00:42:39.250 159 12557.73 52.85 54791.40 88888.00 2014-06-08 00:42:39.375 159 12557.75 52.88 54791.40 88888.00 2014-06-08 00:42:39.500 159 12557.73 52.88 54791.40 88888.00 2014-06-08 00:42:39.625 159 12557.77 52.90 54791.40 88888.00 2014-06-08 00:42:39.750 159 12557.75 52.88 54791.40 88888.00 2014-06-08 00:42:39.875 159 12557.73 52.90 54791.38 88888.00 2014-06-08 00:42:40.000 159 12557.70 52.90 54791.38 88888.00 2014-06-08 00:42:40.125 159 12557.65 52.85 54791.43 88888.00 2014-06-08 00:42:40.250 159 12557.60 52.83 54791.43 88888.00 2014-06-08 00:42:40.375 159 12557.70 52.88 54791.40 88888.00 2014-06-08 00:42:40.500 159 12557.70 52.85 54791.40 88888.00 2014-06-08 00:42:40.625 159 12557.67 52.83 54791.38 88888.00 2014-06-08 00:42:40.750 159 12557.62 52.83 54791.38 88888.00 2014-06-08 00:42:40.875 159 12557.62 52.88 54791.43 88888.00 2014-06-08 00:42:41.000 159 12557.65 52.85 54791.38 88888.00 2014-06-08 00:42:41.125 159 12557.65 52.83 54791.38 88888.00 2014-06-08 00:42:41.250 159 12557.58 52.77 54791.38 88888.00 2014-06-08 00:42:41.375 159 12557.65 52.80 54791.38 88888.00 2014-06-08 00:42:41.500 159 12557.62 52.85 54791.32 88888.00 2014-06-08 00:42:41.625 159 12557.58 52.85 54791.32 88888.00 2014-06-08 00:42:41.750 159 12557.58 52.83 54791.35 88888.00 2014-06-08 00:42:41.875 159 12557.55 52.80 54791.32 88888.00 2014-06-08 00:42:42.000 159 12557.52 52.77 54791.30 88888.00 2014-06-08 00:42:42.125 159 12557.55 52.77 54791.35 88888.00 2014-06-08 00:42:42.250 159 12557.55 52.75 54791.32 88888.00 2014-06-08 00:42:42.375 159 12557.55 52.75 54791.35 88888.00 2014-06-08 00:42:42.500 159 12557.52 52.77 54791.38 88888.00 2014-06-08 00:42:42.625 159 12557.52 52.77 54791.35 88888.00 2014-06-08 00:42:42.750 159 12557.52 52.80 54791.35 88888.00 2014-06-08 00:42:42.875 159 12557.48 52.80 54791.32 88888.00 2014-06-08 00:42:43.000 159 12557.50 52.77 54791.32 88888.00 2014-06-08 00:42:43.125 159 12557.55 52.75 54791.32 88888.00 2014-06-08 00:42:43.250 159 12557.55 52.73 54791.30 88888.00 2014-06-08 00:42:43.375 159 12557.52 52.73 54791.25 88888.00 2014-06-08 00:42:43.500 159 12557.48 52.75 54791.28 88888.00 2014-06-08 00:42:43.625 159 12557.52 52.75 54791.30 88888.00 2014-06-08 00:42:43.750 159 12557.52 52.75 54791.30 88888.00 2014-06-08 00:42:43.875 159 12557.45 52.73 54791.30 88888.00 2014-06-08 00:42:44.000 159 12557.45 52.70 54791.30 88888.00 2014-06-08 00:42:44.125 159 12557.48 52.73 54791.30 88888.00 2014-06-08 00:42:44.250 159 12557.42 52.75 54791.30 88888.00 2014-06-08 00:42:44.375 159 12557.40 52.73 54791.32 88888.00 2014-06-08 00:42:44.500 159 12557.40 52.70 54791.28 88888.00 2014-06-08 00:42:44.625 159 12557.40 52.70 54791.28 88888.00 2014-06-08 00:42:44.750 159 12557.38 52.70 54791.30 88888.00 2014-06-08 00:42:44.875 159 12557.35 52.65 54791.30 88888.00 2014-06-08 00:42:45.000 159 12557.40 52.67 54791.28 88888.00 2014-06-08 00:42:45.125 159 12557.40 52.70 54791.28 88888.00 2014-06-08 00:42:45.250 159 12557.35 52.70 54791.30 88888.00 2014-06-08 00:42:45.375 159 12557.35 52.67 54791.30 88888.00 2014-06-08 00:42:45.500 159 12557.30 52.67 54791.30 88888.00 2014-06-08 00:42:45.625 159 12557.30 52.65 54791.28 88888.00 2014-06-08 00:42:45.750 159 12557.35 52.65 54791.28 88888.00 2014-06-08 00:42:45.875 159 12557.30 52.65 54791.28 88888.00 2014-06-08 00:42:46.000 159 12557.25 52.67 54791.28 88888.00 2014-06-08 00:42:46.125 159 12557.20 52.65 54791.28 88888.00 2014-06-08 00:42:46.250 159 12557.25 52.62 54791.28 88888.00 2014-06-08 00:42:46.375 159 12557.35 52.67 54791.30 88888.00 2014-06-08 00:42:46.500 159 12557.35 52.67 54791.28 88888.00 2014-06-08 00:42:46.625 159 12557.23 52.65 54791.28 88888.00 2014-06-08 00:42:46.750 159 12557.23 52.60 54791.28 88888.00 2014-06-08 00:42:46.875 159 12557.23 52.58 54791.25 88888.00 2014-06-08 00:42:47.000 159 12557.20 52.58 54791.22 88888.00 2014-06-08 00:42:47.125 159 12557.23 52.58 54791.25 88888.00 2014-06-08 00:42:47.250 159 12557.27 52.62 54791.25 88888.00 2014-06-08 00:42:47.375 159 12557.30 52.65 54791.25 88888.00 2014-06-08 00:42:47.500 159 12557.27 52.67 54791.25 88888.00 2014-06-08 00:42:47.625 159 12557.20 52.60 54791.20 88888.00 2014-06-08 00:42:47.750 159 12557.12 52.58 54791.22 88888.00 2014-06-08 00:42:47.875 159 12557.15 52.62 54791.25 88888.00 2014-06-08 00:42:48.000 159 12557.15 52.60 54791.25 88888.00 2014-06-08 00:42:48.125 159 12557.12 52.62 54791.25 88888.00 2014-06-08 00:42:48.250 159 12557.12 52.60 54791.25 88888.00 2014-06-08 00:42:48.375 159 12557.17 52.65 54791.22 88888.00 2014-06-08 00:42:48.500 159 12557.12 52.60 54791.20 88888.00 2014-06-08 00:42:48.625 159 12557.12 52.60 54791.20 88888.00 2014-06-08 00:42:48.750 159 12557.08 52.60 54791.20 88888.00 2014-06-08 00:42:48.875 159 12557.05 52.62 54791.20 88888.00 2014-06-08 00:42:49.000 159 12557.05 52.62 54791.20 88888.00 2014-06-08 00:42:49.125 159 12557.02 52.62 54791.20 88888.00 2014-06-08 00:42:49.250 159 12556.98 52.60 54791.20 88888.00 2014-06-08 00:42:49.375 159 12557.02 52.60 54791.20 88888.00 2014-06-08 00:42:49.500 159 12557.05 52.62 54791.20 88888.00 2014-06-08 00:42:49.625 159 12557.05 52.60 54791.18 88888.00 2014-06-08 00:42:49.750 159 12557.08 52.60 54791.18 88888.00 2014-06-08 00:42:49.875 159 12557.08 52.60 54791.18 88888.00 2014-06-08 00:42:50.000 159 12557.10 52.58 54791.18 88888.00 2014-06-08 00:42:50.125 159 12557.10 52.60 54791.20 88888.00 2014-06-08 00:42:50.250 159 12557.00 52.55 54791.18 88888.00 2014-06-08 00:42:50.375 159 12556.95 52.55 54791.15 88888.00 2014-06-08 00:42:50.500 159 12557.00 52.58 54791.15 88888.00 2014-06-08 00:42:50.625 159 12557.00 52.58 54791.18 88888.00 2014-06-08 00:42:50.750 159 12557.00 52.60 54791.20 88888.00 2014-06-08 00:42:50.875 159 12557.00 52.60 54791.18 88888.00 2014-06-08 00:42:51.000 159 12557.02 52.60 54791.15 88888.00 2014-06-08 00:42:51.125 159 12556.98 52.60 54791.15 88888.00 2014-06-08 00:42:51.250 159 12556.88 52.55 54791.15 88888.00 2014-06-08 00:42:51.375 159 12556.90 52.55 54791.15 88888.00 2014-06-08 00:42:51.500 159 12556.92 52.58 54791.12 88888.00 2014-06-08 00:42:51.625 159 12556.92 52.55 54791.10 88888.00 2014-06-08 00:42:51.750 159 12556.95 52.55 54791.12 88888.00 2014-06-08 00:42:51.875 159 12556.92 52.58 54791.12 88888.00 2014-06-08 00:42:52.000 159 12556.92 52.58 54791.12 88888.00 2014-06-08 00:42:52.125 159 12556.90 52.60 54791.12 88888.00 2014-06-08 00:42:52.250 159 12556.85 52.55 54791.12 88888.00 2014-06-08 00:42:52.375 159 12556.85 52.55 54791.12 88888.00 2014-06-08 00:42:52.500 159 12556.83 52.55 54791.12 88888.00 2014-06-08 00:42:52.625 159 12556.88 52.60 54791.12 88888.00 2014-06-08 00:42:52.750 159 12556.92 52.60 54791.15 88888.00 2014-06-08 00:42:52.875 159 12556.88 52.58 54791.12 88888.00 2014-06-08 00:42:53.000 159 12556.85 52.55 54791.10 88888.00 2014-06-08 00:42:53.125 159 12556.85 52.58 54791.07 88888.00 2014-06-08 00:42:53.250 159 12556.90 52.58 54791.10 88888.00 2014-06-08 00:42:53.375 159 12556.90 52.55 54791.10 88888.00 2014-06-08 00:42:53.500 159 12556.90 52.58 54791.10 88888.00 2014-06-08 00:42:53.625 159 12556.83 52.58 54791.05 88888.00 2014-06-08 00:42:53.750 159 12556.80 52.58 54791.05 88888.00 2014-06-08 00:42:53.875 159 12556.83 52.58 54791.07 88888.00 2014-06-08 00:42:54.000 159 12556.85 52.60 54791.10 88888.00 2014-06-08 00:42:54.125 159 12556.83 52.60 54791.10 88888.00 2014-06-08 00:42:54.250 159 12556.70 52.58 54791.07 88888.00 2014-06-08 00:42:54.375 159 12556.73 52.58 54791.07 88888.00 2014-06-08 00:42:54.500 159 12556.73 52.58 54791.05 88888.00 2014-06-08 00:42:54.625 159 12556.70 52.58 54791.05 88888.00 2014-06-08 00:42:54.750 159 12556.73 52.62 54791.03 88888.00 2014-06-08 00:42:54.875 159 12556.73 52.62 54791.05 88888.00 2014-06-08 00:42:55.000 159 12556.73 52.62 54791.07 88888.00 2014-06-08 00:42:55.125 159 12556.67 52.58 54791.07 88888.00 2014-06-08 00:42:55.250 159 12556.70 52.55 54791.00 88888.00 2014-06-08 00:42:55.375 159 12556.73 52.55 54791.00 88888.00 2014-06-08 00:42:55.500 159 12556.75 52.55 54791.00 88888.00 2014-06-08 00:42:55.625 159 12556.80 52.60 54791.03 88888.00 2014-06-08 00:42:55.750 159 12556.77 52.58 54791.05 88888.00 2014-06-08 00:42:55.875 159 12556.75 52.58 54791.05 88888.00 2014-06-08 00:42:56.000 159 12556.70 52.55 54791.03 88888.00 2014-06-08 00:42:56.125 159 12556.73 52.55 54791.03 88888.00 2014-06-08 00:42:56.250 159 12556.67 52.55 54791.03 88888.00 2014-06-08 00:42:56.375 159 12556.65 52.58 54791.03 88888.00 2014-06-08 00:42:56.500 159 12556.62 52.50 54791.00 88888.00 2014-06-08 00:42:56.625 159 12556.62 52.52 54791.00 88888.00 2014-06-08 00:42:56.750 159 12556.65 52.58 54791.03 88888.00 2014-06-08 00:42:56.875 159 12556.70 52.58 54791.00 88888.00 2014-06-08 00:42:57.000 159 12556.75 52.58 54790.97 88888.00 2014-06-08 00:42:57.125 159 12556.70 52.55 54790.95 88888.00 2014-06-08 00:42:57.250 159 12556.58 52.55 54791.00 88888.00 2014-06-08 00:42:57.375 159 12556.55 52.55 54791.00 88888.00 2014-06-08 00:42:57.500 159 12556.60 52.58 54790.97 88888.00 2014-06-08 00:42:57.625 159 12556.60 52.58 54790.97 88888.00 2014-06-08 00:42:57.750 159 12556.60 52.58 54790.93 88888.00 2014-06-08 00:42:57.875 159 12556.60 52.60 54790.95 88888.00 2014-06-08 00:42:58.000 159 12556.60 52.60 54790.95 88888.00 2014-06-08 00:42:58.125 159 12556.58 52.55 54790.97 88888.00 2014-06-08 00:42:58.250 159 12556.52 52.52 54790.95 88888.00 2014-06-08 00:42:58.375 159 12556.55 52.55 54790.95 88888.00 2014-06-08 00:42:58.500 159 12556.58 52.58 54790.95 88888.00 2014-06-08 00:42:58.625 159 12556.62 52.55 54790.95 88888.00 2014-06-08 00:42:58.750 159 12556.65 52.58 54790.97 88888.00 2014-06-08 00:42:58.875 159 12556.65 52.60 54790.97 88888.00 2014-06-08 00:42:59.000 159 12556.62 52.58 54790.95 88888.00 2014-06-08 00:42:59.125 159 12556.62 52.55 54790.95 88888.00 2014-06-08 00:42:59.250 159 12556.60 52.55 54790.93 88888.00 2014-06-08 00:42:59.375 159 12556.55 52.58 54790.93 88888.00 2014-06-08 00:42:59.500 159 12556.58 52.58 54790.93 88888.00 2014-06-08 00:42:59.625 159 12556.65 52.55 54790.95 88888.00 2014-06-08 00:42:59.750 159 12556.60 52.58 54790.97 88888.00 2014-06-08 00:42:59.875 159 12556.52 52.55 54790.95 88888.00 2014-06-08 00:43:00.000 159 12556.58 52.52 54790.90 88888.00 2014-06-08 00:43:00.125 159 12556.55 52.52 54790.88 88888.00 2014-06-08 00:43:00.250 159 12556.50 52.52 54790.88 88888.00 2014-06-08 00:43:00.375 159 12556.48 52.52 54790.90 88888.00 2014-06-08 00:43:00.500 159 12556.50 52.52 54790.90 88888.00 2014-06-08 00:43:00.625 159 12556.50 52.50 54790.85 88888.00 2014-06-08 00:43:00.750 159 12556.48 52.50 54790.90 88888.00 2014-06-08 00:43:00.875 159 12556.48 52.52 54790.93 88888.00 2014-06-08 00:43:01.000 159 12556.50 52.48 54790.90 88888.00 2014-06-08 00:43:01.125 159 12556.48 52.48 54790.90 88888.00 2014-06-08 00:43:01.250 159 12556.40 52.52 54790.90 88888.00 2014-06-08 00:43:01.375 159 12556.40 52.50 54790.90 88888.00 2014-06-08 00:43:01.500 159 12556.40 52.48 54790.85 88888.00 2014-06-08 00:43:01.625 159 12556.40 52.48 54790.85 88888.00 2014-06-08 00:43:01.750 159 12556.45 52.50 54790.85 88888.00 2014-06-08 00:43:01.875 159 12556.45 52.50 54790.88 88888.00 2014-06-08 00:43:02.000 159 12556.40 52.50 54790.88 88888.00 2014-06-08 00:43:02.125 159 12556.40 52.50 54790.88 88888.00 2014-06-08 00:43:02.250 159 12556.38 52.52 54790.90 88888.00 2014-06-08 00:43:02.375 159 12556.38 52.52 54790.88 88888.00 2014-06-08 00:43:02.500 159 12556.40 52.52 54790.88 88888.00 2014-06-08 00:43:02.625 159 12556.38 52.52 54790.85 88888.00 2014-06-08 00:43:02.750 159 12556.38 52.50 54790.80 88888.00 2014-06-08 00:43:02.875 159 12556.40 52.50 54790.82 88888.00 2014-06-08 00:43:03.000 159 12556.50 52.55 54790.82 88888.00 2014-06-08 00:43:03.125 159 12556.52 52.55 54790.78 88888.00 2014-06-08 00:43:03.250 159 12556.50 52.55 54790.82 88888.00 2014-06-08 00:43:03.375 159 12556.42 52.52 54790.80 88888.00 2014-06-08 00:43:03.500 159 12556.40 52.50 54790.75 88888.00 2014-06-08 00:43:03.625 159 12556.35 52.50 54790.75 88888.00 2014-06-08 00:43:03.750 159 12556.30 52.52 54790.78 88888.00 2014-06-08 00:43:03.875 159 12556.25 52.52 54790.78 88888.00 2014-06-08 00:43:04.000 159 12556.27 52.58 54790.75 88888.00 2014-06-08 00:43:04.125 159 12556.30 52.58 54790.75 88888.00 2014-06-08 00:43:04.250 159 12556.35 52.52 54790.72 88888.00 2014-06-08 00:43:04.375 159 12556.38 52.52 54790.68 88888.00 2014-06-08 00:43:04.500 159 12556.30 52.55 54790.72 88888.00 2014-06-08 00:43:04.625 159 12556.27 52.55 54790.75 88888.00 2014-06-08 00:43:04.750 159 12556.27 52.55 54790.72 88888.00 2014-06-08 00:43:04.875 159 12556.33 52.55 54790.72 88888.00 2014-06-08 00:43:05.000 159 12556.33 52.50 54790.70 88888.00 2014-06-08 00:43:05.125 159 12556.33 52.50 54790.72 88888.00 2014-06-08 00:43:05.250 159 12556.38 52.50 54790.70 88888.00 2014-06-08 00:43:05.375 159 12556.35 52.52 54790.70 88888.00 2014-06-08 00:43:05.500 159 12556.27 52.52 54790.68 88888.00 2014-06-08 00:43:05.625 159 12556.27 52.52 54790.70 88888.00 2014-06-08 00:43:05.750 159 12556.38 52.55 54790.70 88888.00 2014-06-08 00:43:05.875 159 12556.35 52.58 54790.68 88888.00 2014-06-08 00:43:06.000 159 12556.25 52.58 54790.68 88888.00 2014-06-08 00:43:06.125 159 12556.20 52.58 54790.70 88888.00 2014-06-08 00:43:06.250 159 12556.15 52.55 54790.72 88888.00 2014-06-08 00:43:06.375 159 12556.20 52.58 54790.70 88888.00 2014-06-08 00:43:06.500 159 12556.23 52.60 54790.70 88888.00 2014-06-08 00:43:06.625 159 12556.25 52.62 54790.70 88888.00 2014-06-08 00:43:06.750 159 12556.30 52.62 54790.72 88888.00 2014-06-08 00:43:06.875 159 12556.35 52.60 54790.70 88888.00 2014-06-08 00:43:07.000 159 12556.33 52.60 54790.70 88888.00 2014-06-08 00:43:07.125 159 12556.30 52.60 54790.70 88888.00 2014-06-08 00:43:07.250 159 12556.25 52.60 54790.72 88888.00 2014-06-08 00:43:07.375 159 12556.20 52.60 54790.68 88888.00 2014-06-08 00:43:07.500 159 12556.17 52.58 54790.68 88888.00 2014-06-08 00:43:07.625 159 12556.17 52.60 54790.70 88888.00 2014-06-08 00:43:07.750 159 12556.15 52.62 54790.70 88888.00 2014-06-08 00:43:07.875 159 12556.15 52.62 54790.70 88888.00 2014-06-08 00:43:08.000 159 12556.15 52.65 54790.68 88888.00 2014-06-08 00:43:08.125 159 12556.20 52.65 54790.70 88888.00 2014-06-08 00:43:08.250 159 12556.12 52.60 54790.70 88888.00 2014-06-08 00:43:08.375 159 12556.10 52.62 54790.68 88888.00 2014-06-08 00:43:08.500 159 12556.10 52.65 54790.70 88888.00 2014-06-08 00:43:08.625 159 12556.15 52.65 54790.68 88888.00 2014-06-08 00:43:08.750 159 12556.20 52.62 54790.68 88888.00 2014-06-08 00:43:08.875 159 12556.12 52.65 54790.68 88888.00 2014-06-08 00:43:09.000 159 12556.08 52.62 54790.68 88888.00 2014-06-08 00:43:09.125 159 12556.10 52.60 54790.65 88888.00 2014-06-08 00:43:09.250 159 12556.10 52.58 54790.60 88888.00 2014-06-08 00:43:09.375 159 12556.08 52.60 54790.57 88888.00 2014-06-08 00:43:09.500 159 12556.02 52.62 54790.62 88888.00 2014-06-08 00:43:09.625 159 12556.02 52.62 54790.65 88888.00 2014-06-08 00:43:09.750 159 12556.08 52.65 54790.62 88888.00 2014-06-08 00:43:09.875 159 12556.12 52.65 54790.60 88888.00 2014-06-08 00:43:10.000 159 12556.12 52.65 54790.62 88888.00 2014-06-08 00:43:10.125 159 12556.10 52.65 54790.62 88888.00 2014-06-08 00:43:10.250 159 12556.15 52.62 54790.60 88888.00 2014-06-08 00:43:10.375 159 12556.17 52.65 54790.57 88888.00 2014-06-08 00:43:10.500 159 12556.15 52.62 54790.57 88888.00 2014-06-08 00:43:10.625 159 12556.12 52.62 54790.57 88888.00 2014-06-08 00:43:10.750 159 12556.12 52.62 54790.60 88888.00 2014-06-08 00:43:10.875 159 12556.23 52.62 54790.57 88888.00 2014-06-08 00:43:11.000 159 12556.27 52.65 54790.57 88888.00 2014-06-08 00:43:11.125 159 12556.25 52.65 54790.60 88888.00 2014-06-08 00:43:11.250 159 12556.15 52.65 54790.60 88888.00 2014-06-08 00:43:11.375 159 12556.20 52.65 54790.57 88888.00 2014-06-08 00:43:11.500 159 12556.17 52.70 54790.57 88888.00 2014-06-08 00:43:11.625 159 12556.12 52.70 54790.57 88888.00 2014-06-08 00:43:11.750 159 12556.15 52.65 54790.57 88888.00 2014-06-08 00:43:11.875 159 12556.17 52.67 54790.57 88888.00 2014-06-08 00:43:12.000 159 12556.20 52.65 54790.55 88888.00 2014-06-08 00:43:12.125 159 12556.12 52.65 54790.55 88888.00 2014-06-08 00:43:12.250 159 12556.08 52.65 54790.53 88888.00 2014-06-08 00:43:12.375 159 12556.17 52.70 54790.57 88888.00 2014-06-08 00:43:12.500 159 12556.20 52.73 54790.57 88888.00 2014-06-08 00:43:12.625 159 12556.20 52.70 54790.57 88888.00 2014-06-08 00:43:12.750 159 12556.15 52.70 54790.55 88888.00 2014-06-08 00:43:12.875 159 12556.10 52.65 54790.53 88888.00 2014-06-08 00:43:13.000 159 12556.10 52.65 54790.53 88888.00 2014-06-08 00:43:13.125 159 12556.12 52.67 54790.55 88888.00 2014-06-08 00:43:13.250 159 12556.12 52.65 54790.53 88888.00 2014-06-08 00:43:13.375 159 12556.12 52.62 54790.50 88888.00 2014-06-08 00:43:13.500 159 12556.10 52.65 54790.50 88888.00 2014-06-08 00:43:13.625 159 12556.12 52.67 54790.50 88888.00 2014-06-08 00:43:13.750 159 12556.10 52.65 54790.50 88888.00 2014-06-08 00:43:13.875 159 12556.12 52.62 54790.47 88888.00 2014-06-08 00:43:14.000 159 12556.10 52.58 54790.47 88888.00 2014-06-08 00:43:14.125 159 12556.08 52.62 54790.47 88888.00 2014-06-08 00:43:14.250 159 12556.05 52.62 54790.47 88888.00 2014-06-08 00:43:14.375 159 12556.10 52.67 54790.47 88888.00 2014-06-08 00:43:14.500 159 12556.05 52.60 54790.45 88888.00 2014-06-08 00:43:14.625 159 12556.02 52.62 54790.45 88888.00 2014-06-08 00:43:14.750 159 12556.10 52.65 54790.45 88888.00 2014-06-08 00:43:14.875 159 12556.10 52.67 54790.47 88888.00 2014-06-08 00:43:15.000 159 12556.10 52.65 54790.45 88888.00 2014-06-08 00:43:15.125 159 12556.10 52.65 54790.47 88888.00 2014-06-08 00:43:15.250 159 12556.05 52.65 54790.50 88888.00 2014-06-08 00:43:15.375 159 12556.00 52.65 54790.47 88888.00 2014-06-08 00:43:15.500 159 12555.98 52.60 54790.45 88888.00 2014-06-08 00:43:15.625 159 12556.02 52.62 54790.47 88888.00 2014-06-08 00:43:15.750 159 12556.00 52.62 54790.45 88888.00 2014-06-08 00:43:15.875 159 12555.95 52.60 54790.47 88888.00 2014-06-08 00:43:16.000 159 12555.95 52.62 54790.47 88888.00 2014-06-08 00:43:16.125 159 12556.00 52.65 54790.47 88888.00 2014-06-08 00:43:16.250 159 12555.98 52.58 54790.47 88888.00 2014-06-08 00:43:16.375 159 12556.00 52.58 54790.47 88888.00 2014-06-08 00:43:16.500 159 12556.05 52.58 54790.47 88888.00 2014-06-08 00:43:16.625 159 12556.08 52.58 54790.50 88888.00 2014-06-08 00:43:16.750 159 12556.10 52.58 54790.45 88888.00 2014-06-08 00:43:16.875 159 12556.08 52.60 54790.45 88888.00 2014-06-08 00:43:17.000 159 12556.08 52.58 54790.43 88888.00 2014-06-08 00:43:17.125 159 12556.08 52.58 54790.43 88888.00 2014-06-08 00:43:17.250 159 12556.08 52.52 54790.45 88888.00 2014-06-08 00:43:17.375 159 12556.05 52.55 54790.45 88888.00 2014-06-08 00:43:17.500 159 12556.05 52.55 54790.45 88888.00 2014-06-08 00:43:17.625 159 12556.05 52.50 54790.43 88888.00 2014-06-08 00:43:17.750 159 12556.08 52.55 54790.40 88888.00 2014-06-08 00:43:17.875 159 12556.05 52.55 54790.40 88888.00 2014-06-08 00:43:18.000 159 12556.02 52.50 54790.40 88888.00 2014-06-08 00:43:18.125 159 12556.02 52.48 54790.43 88888.00 2014-06-08 00:43:18.250 159 12556.02 52.50 54790.43 88888.00 2014-06-08 00:43:18.375 159 12555.98 52.48 54790.40 88888.00 2014-06-08 00:43:18.500 159 12556.00 52.48 54790.40 88888.00 2014-06-08 00:43:18.625 159 12556.02 52.50 54790.40 88888.00 2014-06-08 00:43:18.750 159 12556.00 52.52 54790.40 88888.00 2014-06-08 00:43:18.875 159 12555.98 52.48 54790.40 88888.00 2014-06-08 00:43:19.000 159 12556.02 52.48 54790.40 88888.00 2014-06-08 00:43:19.125 159 12556.02 52.45 54790.40 88888.00 2014-06-08 00:43:19.250 159 12555.98 52.42 54790.38 88888.00 2014-06-08 00:43:19.375 159 12555.95 52.45 54790.35 88888.00 2014-06-08 00:43:19.500 159 12555.90 52.45 54790.32 88888.00 2014-06-08 00:43:19.625 159 12555.92 52.45 54790.38 88888.00 2014-06-08 00:43:19.750 159 12555.92 52.42 54790.40 88888.00 2014-06-08 00:43:19.875 159 12555.95 52.45 54790.40 88888.00 2014-06-08 00:43:20.000 159 12555.98 52.45 54790.40 88888.00 2014-06-08 00:43:20.125 159 12555.98 52.48 54790.40 88888.00 2014-06-08 00:43:20.250 159 12555.92 52.42 54790.40 88888.00 2014-06-08 00:43:20.375 159 12556.00 52.42 54790.40 88888.00 2014-06-08 00:43:20.500 159 12555.98 52.42 54790.40 88888.00 2014-06-08 00:43:20.625 159 12555.92 52.40 54790.40 88888.00 2014-06-08 00:43:20.750 159 12555.88 52.40 54790.38 88888.00 2014-06-08 00:43:20.875 159 12555.83 52.35 54790.35 88888.00 2014-06-08 00:43:21.000 159 12555.77 52.30 54790.35 88888.00 2014-06-08 00:43:21.125 159 12555.83 52.33 54790.38 88888.00 2014-06-08 00:43:21.250 159 12555.88 52.35 54790.43 88888.00 2014-06-08 00:43:21.375 159 12555.90 52.35 54790.38 88888.00 2014-06-08 00:43:21.500 159 12555.83 52.35 54790.35 88888.00 2014-06-08 00:43:21.625 159 12555.85 52.33 54790.38 88888.00 2014-06-08 00:43:21.750 159 12555.83 52.30 54790.35 88888.00 2014-06-08 00:43:21.875 159 12555.80 52.27 54790.32 88888.00 2014-06-08 00:43:22.000 159 12555.83 52.25 54790.32 88888.00 2014-06-08 00:43:22.125 159 12555.80 52.27 54790.35 88888.00 2014-06-08 00:43:22.250 159 12555.77 52.30 54790.35 88888.00 2014-06-08 00:43:22.375 159 12555.77 52.30 54790.35 88888.00 2014-06-08 00:43:22.500 159 12555.77 52.27 54790.32 88888.00 2014-06-08 00:43:22.625 159 12555.75 52.27 54790.30 88888.00 2014-06-08 00:43:22.750 159 12555.73 52.27 54790.30 88888.00 2014-06-08 00:43:22.875 159 12555.62 52.15 54790.18 88888.00 2014-06-08 00:43:23.000 159 12555.50 52.05 54790.12 88888.00 2014-06-08 00:43:23.125 159 12555.62 52.23 54790.28 88888.00 2014-06-08 00:43:23.250 159 12555.67 52.33 54790.35 88888.00 2014-06-08 00:43:23.375 159 12555.70 52.30 54790.35 88888.00 2014-06-08 00:43:23.500 159 12555.67 52.25 54790.35 88888.00 2014-06-08 00:43:23.625 159 12555.70 52.27 54790.35 88888.00 2014-06-08 00:43:23.750 159 12555.73 52.27 54790.35 88888.00 2014-06-08 00:43:23.875 159 12555.70 52.25 54790.32 88888.00 2014-06-08 00:43:24.000 159 12555.70 52.23 54790.32 88888.00 2014-06-08 00:43:24.125 159 12555.70 52.23 54790.32 88888.00 2014-06-08 00:43:24.250 159 12555.65 52.23 54790.32 88888.00 2014-06-08 00:43:24.375 159 12555.70 52.25 54790.30 88888.00 2014-06-08 00:43:24.500 159 12555.73 52.27 54790.28 88888.00 2014-06-08 00:43:24.625 159 12555.73 52.30 54790.25 88888.00 2014-06-08 00:43:24.750 159 12555.70 52.25 54790.28 88888.00 2014-06-08 00:43:24.875 159 12555.65 52.23 54790.30 88888.00 2014-06-08 00:43:25.000 159 12555.65 52.20 54790.28 88888.00 2014-06-08 00:43:25.125 159 12555.67 52.20 54790.25 88888.00 2014-06-08 00:43:25.250 159 12555.65 52.23 54790.30 88888.00 2014-06-08 00:43:25.375 159 12555.65 52.23 54790.28 88888.00 2014-06-08 00:43:25.500 159 12555.62 52.20 54790.28 88888.00 2014-06-08 00:43:25.625 159 12555.65 52.20 54790.28 88888.00 2014-06-08 00:43:25.750 159 12555.67 52.20 54790.25 88888.00 2014-06-08 00:43:25.875 159 12555.67 52.20 54790.22 88888.00 2014-06-08 00:43:26.000 159 12555.67 52.20 54790.20 88888.00 2014-06-08 00:43:26.125 159 12555.62 52.25 54790.25 88888.00 2014-06-08 00:43:26.250 159 12555.58 52.25 54790.25 88888.00 2014-06-08 00:43:26.375 159 12555.60 52.25 54790.25 88888.00 2014-06-08 00:43:26.500 159 12555.65 52.25 54790.25 88888.00 2014-06-08 00:43:26.625 159 12555.67 52.20 54790.25 88888.00 2014-06-08 00:43:26.750 159 12555.62 52.17 54790.28 88888.00 2014-06-08 00:43:26.875 159 12555.62 52.20 54790.25 88888.00 2014-06-08 00:43:27.000 159 12555.62 52.20 54790.25 88888.00 2014-06-08 00:43:27.125 159 12555.58 52.23 54790.25 88888.00 2014-06-08 00:43:27.250 159 12555.52 52.17 54790.30 88888.00 2014-06-08 00:43:27.375 159 12555.52 52.17 54790.30 88888.00 2014-06-08 00:43:27.500 159 12555.52 52.15 54790.25 88888.00 2014-06-08 00:43:27.625 159 12555.55 52.12 54790.25 88888.00 2014-06-08 00:43:27.750 159 12555.58 52.17 54790.28 88888.00 2014-06-08 00:43:27.875 159 12555.52 52.17 54790.30 88888.00 2014-06-08 00:43:28.000 159 12555.58 52.17 54790.28 88888.00 2014-06-08 00:43:28.125 159 12555.58 52.23 54790.28 88888.00 2014-06-08 00:43:28.250 159 12555.45 52.17 54790.22 88888.00 2014-06-08 00:43:28.375 159 12555.48 52.12 54790.20 88888.00 2014-06-08 00:43:28.500 159 12555.52 52.15 54790.22 88888.00 2014-06-08 00:43:28.625 159 12555.55 52.17 54790.22 88888.00 2014-06-08 00:43:28.750 159 12555.48 52.17 54790.25 88888.00 2014-06-08 00:43:28.875 159 12555.45 52.15 54790.22 88888.00 2014-06-08 00:43:29.000 159 12555.50 52.17 54790.22 88888.00 2014-06-08 00:43:29.125 159 12555.48 52.15 54790.22 88888.00 2014-06-08 00:43:29.250 159 12555.40 52.12 54790.25 88888.00 2014-06-08 00:43:29.375 159 12555.45 52.12 54790.22 88888.00 2014-06-08 00:43:29.500 159 12555.52 52.17 54790.20 88888.00 2014-06-08 00:43:29.625 159 12555.52 52.15 54790.22 88888.00 2014-06-08 00:43:29.750 159 12555.42 52.15 54790.22 88888.00 2014-06-08 00:43:29.875 159 12555.42 52.20 54790.22 88888.00 2014-06-08 00:43:30.000 159 12555.45 52.17 54790.22 88888.00 2014-06-08 00:43:30.125 159 12555.45 52.20 54790.22 88888.00 2014-06-08 00:43:30.250 159 12555.40 52.15 54790.22 88888.00 2014-06-08 00:43:30.375 159 12555.42 52.12 54790.22 88888.00 2014-06-08 00:43:30.500 159 12555.42 52.10 54790.20 88888.00 2014-06-08 00:43:30.625 159 12555.42 52.12 54790.20 88888.00 2014-06-08 00:43:30.750 159 12555.40 52.15 54790.20 88888.00 2014-06-08 00:43:30.875 159 12555.38 52.12 54790.20 88888.00 2014-06-08 00:43:31.000 159 12555.42 52.10 54790.18 88888.00 2014-06-08 00:43:31.125 159 12555.40 52.10 54790.18 88888.00 2014-06-08 00:43:31.250 159 12555.40 52.08 54790.18 88888.00 2014-06-08 00:43:31.375 159 12555.42 52.10 54790.18 88888.00 2014-06-08 00:43:31.500 159 12555.45 52.10 54790.15 88888.00 2014-06-08 00:43:31.625 159 12555.45 52.10 54790.15 88888.00 2014-06-08 00:43:31.750 159 12555.38 52.05 54790.15 88888.00 2014-06-08 00:43:31.875 159 12555.40 52.08 54790.18 88888.00 2014-06-08 00:43:32.000 159 12555.42 52.08 54790.15 88888.00 2014-06-08 00:43:32.125 159 12555.38 52.08 54790.15 88888.00 2014-06-08 00:43:32.250 159 12555.27 52.05 54790.18 88888.00 2014-06-08 00:43:32.375 159 12555.30 52.00 54790.18 88888.00 2014-06-08 00:43:32.500 159 12555.33 52.02 54790.15 88888.00 2014-06-08 00:43:32.625 159 12555.33 52.05 54790.15 88888.00 2014-06-08 00:43:32.750 159 12555.35 52.02 54790.18 88888.00 2014-06-08 00:43:32.875 159 12555.45 52.02 54790.18 88888.00 2014-06-08 00:43:33.000 159 12555.45 52.02 54790.18 88888.00 2014-06-08 00:43:33.125 159 12555.35 52.02 54790.15 88888.00 2014-06-08 00:43:33.250 159 12555.30 52.00 54790.15 88888.00 2014-06-08 00:43:33.375 159 12555.38 52.02 54790.12 88888.00 2014-06-08 00:43:33.500 159 12555.40 52.02 54790.12 88888.00 2014-06-08 00:43:33.625 159 12555.35 52.00 54790.15 88888.00 2014-06-08 00:43:33.750 159 12555.35 51.98 54790.12 88888.00 2014-06-08 00:43:33.875 159 12555.38 51.98 54790.15 88888.00 2014-06-08 00:43:34.000 159 12555.45 52.00 54790.18 88888.00 2014-06-08 00:43:34.125 159 12555.40 51.98 54790.18 88888.00 2014-06-08 00:43:34.250 159 12555.27 51.98 54790.18 88888.00 2014-06-08 00:43:34.375 159 12555.25 51.98 54790.15 88888.00 2014-06-08 00:43:34.500 159 12555.25 51.95 54790.12 88888.00 2014-06-08 00:43:34.625 159 12555.23 51.90 54790.15 88888.00 2014-06-08 00:43:34.750 159 12555.23 51.88 54790.15 88888.00 2014-06-08 00:43:34.875 159 12555.30 51.92 54790.15 88888.00 2014-06-08 00:43:35.000 159 12555.33 51.92 54790.12 88888.00 2014-06-08 00:43:35.125 159 12555.30 51.90 54790.15 88888.00 2014-06-08 00:43:35.250 159 12555.27 51.88 54790.12 88888.00 2014-06-08 00:43:35.375 159 12555.23 51.88 54790.10 88888.00 2014-06-08 00:43:35.500 159 12555.20 51.88 54790.12 88888.00 2014-06-08 00:43:35.625 159 12555.27 51.88 54790.15 88888.00 2014-06-08 00:43:35.750 159 12555.30 51.85 54790.15 88888.00 2014-06-08 00:43:35.875 159 12555.25 51.88 54790.15 88888.00 2014-06-08 00:43:36.000 159 12555.20 51.83 54790.12 88888.00 2014-06-08 00:43:36.125 159 12555.17 51.83 54790.15 88888.00 2014-06-08 00:43:36.250 159 12555.20 51.80 54790.18 88888.00 2014-06-08 00:43:36.375 159 12555.25 51.80 54790.15 88888.00 2014-06-08 00:43:36.500 159 12555.17 51.80 54790.15 88888.00 2014-06-08 00:43:36.625 159 12555.12 51.80 54790.18 88888.00 2014-06-08 00:43:36.750 159 12555.15 51.77 54790.15 88888.00 2014-06-08 00:43:36.875 159 12555.12 51.80 54790.15 88888.00 2014-06-08 00:43:37.000 159 12555.17 51.73 54790.15 88888.00 2014-06-08 00:43:37.125 159 12555.20 51.73 54790.15 88888.00 2014-06-08 00:43:37.250 159 12555.23 51.75 54790.20 88888.00 2014-06-08 00:43:37.375 159 12555.17 51.73 54790.15 88888.00 2014-06-08 00:43:37.500 159 12555.10 51.73 54790.15 88888.00 2014-06-08 00:43:37.625 159 12555.08 51.75 54790.20 88888.00 2014-06-08 00:43:37.750 159 12555.08 51.73 54790.20 88888.00 2014-06-08 00:43:37.875 159 12555.08 51.73 54790.18 88888.00 2014-06-08 00:43:38.000 159 12555.08 51.70 54790.15 88888.00 2014-06-08 00:43:38.125 159 12555.15 51.70 54790.12 88888.00 2014-06-08 00:43:38.250 159 12555.15 51.65 54790.10 88888.00 2014-06-08 00:43:38.375 159 12555.12 51.67 54790.12 88888.00 2014-06-08 00:43:38.500 159 12555.15 51.67 54790.15 88888.00 2014-06-08 00:43:38.625 159 12555.12 51.62 54790.10 88888.00 2014-06-08 00:43:38.750 159 12555.02 51.60 54790.10 88888.00 2014-06-08 00:43:38.875 159 12555.05 51.62 54790.10 88888.00 2014-06-08 00:43:39.000 159 12555.05 51.62 54790.07 88888.00 2014-06-08 00:43:39.125 159 12555.02 51.60 54790.07 88888.00 2014-06-08 00:43:39.250 159 12555.05 51.62 54790.10 88888.00 2014-06-08 00:43:39.375 159 12555.12 51.62 54790.10 88888.00 2014-06-08 00:43:39.500 159 12555.08 51.60 54790.07 88888.00 2014-06-08 00:43:39.625 159 12555.05 51.60 54790.07 88888.00 2014-06-08 00:43:39.750 159 12555.12 51.60 54790.10 88888.00 2014-06-08 00:43:39.875 159 12555.08 51.60 54790.10 88888.00 2014-06-08 00:43:40.000 159 12554.98 51.55 54790.10 88888.00 2014-06-08 00:43:40.125 159 12554.98 51.55 54790.10 88888.00 2014-06-08 00:43:40.250 159 12555.05 51.55 54790.07 88888.00 2014-06-08 00:43:40.375 159 12555.12 51.55 54790.05 88888.00 2014-06-08 00:43:40.500 159 12555.08 51.55 54790.07 88888.00 2014-06-08 00:43:40.625 159 12555.02 51.52 54790.07 88888.00 2014-06-08 00:43:40.750 159 12555.08 51.50 54790.07 88888.00 2014-06-08 00:43:40.875 159 12555.05 51.50 54790.10 88888.00 2014-06-08 00:43:41.000 159 12555.10 51.55 54790.07 88888.00 2014-06-08 00:43:41.125 159 12555.15 51.55 54790.10 88888.00 2014-06-08 00:43:41.250 159 12555.05 51.50 54790.10 88888.00 2014-06-08 00:43:41.375 159 12555.00 51.48 54790.07 88888.00 2014-06-08 00:43:41.500 159 12554.98 51.48 54790.07 88888.00 2014-06-08 00:43:41.625 159 12555.00 51.48 54790.05 88888.00 2014-06-08 00:43:41.750 159 12555.02 51.48 54790.07 88888.00 2014-06-08 00:43:41.875 159 12554.95 51.45 54790.05 88888.00 2014-06-08 00:43:42.000 159 12554.90 51.42 54790.03 88888.00 2014-06-08 00:43:42.125 159 12554.88 51.45 54790.05 88888.00 2014-06-08 00:43:42.250 159 12554.95 51.45 54790.07 88888.00 2014-06-08 00:43:42.375 159 12555.02 51.45 54790.03 88888.00 2014-06-08 00:43:42.500 159 12555.02 51.45 54790.00 88888.00 2014-06-08 00:43:42.625 159 12554.98 51.42 54790.03 88888.00 2014-06-08 00:43:42.750 159 12555.00 51.45 54790.05 88888.00 2014-06-08 00:43:42.875 159 12554.98 51.42 54790.03 88888.00 2014-06-08 00:43:43.000 159 12554.98 51.40 54790.03 88888.00 2014-06-08 00:43:43.125 159 12555.02 51.42 54790.05 88888.00 2014-06-08 00:43:43.250 159 12555.02 51.45 54790.05 88888.00 2014-06-08 00:43:43.375 159 12555.02 51.42 54790.00 88888.00 2014-06-08 00:43:43.500 159 12554.95 51.40 54790.00 88888.00 2014-06-08 00:43:43.625 159 12554.95 51.38 54789.97 88888.00 2014-06-08 00:43:43.750 159 12554.95 51.38 54790.00 88888.00 2014-06-08 00:43:43.875 159 12555.02 51.40 54790.03 88888.00 2014-06-08 00:43:44.000 159 12555.05 51.42 54789.97 88888.00 2014-06-08 00:43:44.125 159 12554.98 51.40 54789.97 88888.00 2014-06-08 00:43:44.250 159 12554.88 51.33 54790.03 88888.00 2014-06-08 00:43:44.375 159 12554.92 51.38 54790.00 88888.00 2014-06-08 00:43:44.500 159 12554.98 51.38 54789.95 88888.00 2014-06-08 00:43:44.625 159 12554.98 51.35 54789.93 88888.00 2014-06-08 00:43:44.750 159 12554.95 51.33 54789.95 88888.00 2014-06-08 00:43:44.875 159 12554.98 51.35 54789.95 88888.00 2014-06-08 00:43:45.000 159 12554.98 51.35 54789.95 88888.00 2014-06-08 00:43:45.125 159 12554.98 51.33 54789.93 88888.00 2014-06-08 00:43:45.250 159 12554.92 51.30 54789.93 88888.00 2014-06-08 00:43:45.375 159 12554.95 51.30 54789.95 88888.00 2014-06-08 00:43:45.500 159 12554.88 51.30 54789.95 88888.00 2014-06-08 00:43:45.625 159 12554.90 51.30 54789.95 88888.00 2014-06-08 00:43:45.750 159 12554.90 51.33 54789.97 88888.00 2014-06-08 00:43:45.875 159 12554.90 51.35 54790.00 88888.00 2014-06-08 00:43:46.000 159 12554.90 51.33 54789.95 88888.00 2014-06-08 00:43:46.125 159 12554.85 51.27 54789.93 88888.00 2014-06-08 00:43:46.250 159 12554.77 51.27 54789.93 88888.00 2014-06-08 00:43:46.375 159 12554.80 51.27 54789.93 88888.00 2014-06-08 00:43:46.500 159 12554.83 51.27 54789.95 88888.00 2014-06-08 00:43:46.625 159 12554.83 51.27 54789.93 88888.00 2014-06-08 00:43:46.750 159 12554.77 51.25 54789.93 88888.00 2014-06-08 00:43:46.875 159 12554.77 51.25 54789.93 88888.00 2014-06-08 00:43:47.000 159 12554.80 51.27 54789.93 88888.00 2014-06-08 00:43:47.125 159 12554.80 51.25 54789.93 88888.00 2014-06-08 00:43:47.250 159 12554.73 51.25 54789.93 88888.00 2014-06-08 00:43:47.375 159 12554.67 51.23 54789.93 88888.00 2014-06-08 00:43:47.500 159 12554.67 51.23 54789.93 88888.00 2014-06-08 00:43:47.625 159 12554.75 51.23 54789.93 88888.00 2014-06-08 00:43:47.750 159 12554.80 51.23 54789.90 88888.00 2014-06-08 00:43:47.875 159 12554.80 51.23 54789.90 88888.00 2014-06-08 00:43:48.000 159 12554.73 51.23 54789.88 88888.00 2014-06-08 00:43:48.125 159 12554.67 51.23 54789.88 88888.00 2014-06-08 00:43:48.250 159 12554.73 51.23 54789.90 88888.00 2014-06-08 00:43:48.375 159 12554.80 51.23 54789.93 88888.00 2014-06-08 00:43:48.500 159 12554.70 51.23 54789.93 88888.00 2014-06-08 00:43:48.625 159 12554.62 51.23 54789.90 88888.00 2014-06-08 00:43:48.750 159 12554.70 51.23 54789.90 88888.00 2014-06-08 00:43:48.875 159 12554.67 51.20 54789.90 88888.00 2014-06-08 00:43:49.000 159 12554.70 51.17 54789.85 88888.00 2014-06-08 00:43:49.125 159 12554.75 51.17 54789.85 88888.00 2014-06-08 00:43:49.250 159 12554.83 51.17 54789.90 88888.00 2014-06-08 00:43:49.375 159 12554.80 51.23 54789.90 88888.00 2014-06-08 00:43:49.500 159 12554.80 51.20 54789.88 88888.00 2014-06-08 00:43:49.625 159 12554.80 51.20 54789.88 88888.00 2014-06-08 00:43:49.750 159 12554.83 51.20 54789.85 88888.00 2014-06-08 00:43:49.875 159 12554.83 51.20 54789.88 88888.00 2014-06-08 00:43:50.000 159 12554.80 51.17 54789.88 88888.00 2014-06-08 00:43:50.125 159 12554.75 51.15 54789.88 88888.00 2014-06-08 00:43:50.250 159 12554.67 51.15 54789.85 88888.00 2014-06-08 00:43:50.375 159 12554.77 51.15 54789.85 88888.00 2014-06-08 00:43:50.500 159 12554.73 51.17 54789.85 88888.00 2014-06-08 00:43:50.625 159 12554.75 51.12 54789.82 88888.00 2014-06-08 00:43:50.750 159 12554.85 51.17 54789.82 88888.00 2014-06-08 00:43:50.875 159 12554.85 51.17 54789.82 88888.00 2014-06-08 00:43:51.000 159 12554.83 51.15 54789.85 88888.00 2014-06-08 00:43:51.125 159 12554.75 51.15 54789.82 88888.00 2014-06-08 00:43:51.250 159 12554.67 51.12 54789.80 88888.00 2014-06-08 00:43:51.375 159 12554.70 51.15 54789.80 88888.00 2014-06-08 00:43:51.500 159 12554.70 51.15 54789.80 88888.00 2014-06-08 00:43:51.625 159 12554.70 51.12 54789.80 88888.00 2014-06-08 00:43:51.750 159 12554.80 51.12 54789.80 88888.00 2014-06-08 00:43:51.875 159 12554.77 51.10 54789.80 88888.00 2014-06-08 00:43:52.000 159 12554.80 51.12 54789.80 88888.00 2014-06-08 00:43:52.125 159 12554.80 51.08 54789.78 88888.00 2014-06-08 00:43:52.250 159 12554.70 51.02 54789.80 88888.00 2014-06-08 00:43:52.375 159 12554.77 51.08 54789.80 88888.00 2014-06-08 00:43:52.500 159 12554.77 51.05 54789.80 88888.00 2014-06-08 00:43:52.625 159 12554.80 51.08 54789.80 88888.00 2014-06-08 00:43:52.750 159 12554.80 51.08 54789.80 88888.00 2014-06-08 00:43:52.875 159 12554.83 51.05 54789.80 88888.00 2014-06-08 00:43:53.000 159 12554.85 51.05 54789.75 88888.00 2014-06-08 00:43:53.125 159 12554.90 51.08 54789.78 88888.00 2014-06-08 00:43:53.250 159 12554.88 51.05 54789.82 88888.00 2014-06-08 00:43:53.375 159 12554.80 51.05 54789.78 88888.00 2014-06-08 00:43:53.500 159 12554.75 50.98 54789.72 88888.00 2014-06-08 00:43:53.625 159 12554.77 51.00 54789.72 88888.00 2014-06-08 00:43:53.750 159 12554.83 51.00 54789.72 88888.00 2014-06-08 00:43:53.875 159 12554.83 51.00 54789.75 88888.00 2014-06-08 00:43:54.000 159 12554.80 50.98 54789.75 88888.00 2014-06-08 00:43:54.125 159 12554.77 51.00 54789.75 88888.00 2014-06-08 00:43:54.250 159 12554.77 50.98 54789.75 88888.00 2014-06-08 00:43:54.375 159 12554.73 51.00 54789.72 88888.00 2014-06-08 00:43:54.500 159 12554.77 50.98 54789.72 88888.00 2014-06-08 00:43:54.625 159 12554.80 50.95 54789.72 88888.00 2014-06-08 00:43:54.750 159 12554.77 50.95 54789.72 88888.00 2014-06-08 00:43:54.875 159 12554.77 50.98 54789.68 88888.00 2014-06-08 00:43:55.000 159 12554.80 50.98 54789.68 88888.00 2014-06-08 00:43:55.125 159 12554.77 50.92 54789.70 88888.00 2014-06-08 00:43:55.250 159 12554.73 50.92 54789.70 88888.00 2014-06-08 00:43:55.375 159 12554.70 50.92 54789.70 88888.00 2014-06-08 00:43:55.500 159 12554.73 50.95 54789.72 88888.00 2014-06-08 00:43:55.625 159 12554.67 50.92 54789.70 88888.00 2014-06-08 00:43:55.750 159 12554.67 50.88 54789.72 88888.00 2014-06-08 00:43:55.875 159 12554.65 50.88 54789.72 88888.00 2014-06-08 00:43:56.000 159 12554.77 50.95 54789.75 88888.00 2014-06-08 00:43:56.125 159 12554.80 50.95 54789.75 88888.00 2014-06-08 00:43:56.250 159 12554.73 50.90 54789.75 88888.00 2014-06-08 00:43:56.375 159 12554.65 50.88 54789.75 88888.00 2014-06-08 00:43:56.500 159 12554.65 50.88 54789.72 88888.00 2014-06-08 00:43:56.625 159 12554.67 50.85 54789.70 88888.00 2014-06-08 00:43:56.750 159 12554.75 50.88 54789.72 88888.00 2014-06-08 00:43:56.875 159 12554.73 50.85 54789.72 88888.00 2014-06-08 00:43:57.000 159 12554.58 50.85 54789.72 88888.00 2014-06-08 00:43:57.125 159 12554.58 50.88 54789.75 88888.00 2014-06-08 00:43:57.250 159 12554.55 50.80 54789.72 88888.00 2014-06-08 00:43:57.375 159 12554.55 50.80 54789.70 88888.00 2014-06-08 00:43:57.500 159 12554.52 50.85 54789.72 88888.00 2014-06-08 00:43:57.625 159 12554.52 50.85 54789.72 88888.00 2014-06-08 00:43:57.750 159 12554.55 50.83 54789.70 88888.00 2014-06-08 00:43:57.875 159 12554.52 50.83 54789.72 88888.00 2014-06-08 00:43:58.000 159 12554.50 50.85 54789.70 88888.00 2014-06-08 00:43:58.125 159 12554.48 50.88 54789.70 88888.00 2014-06-08 00:43:58.250 159 12554.50 50.77 54789.70 88888.00 2014-06-08 00:43:58.375 159 12554.48 50.80 54789.70 88888.00 2014-06-08 00:43:58.500 159 12554.50 50.75 54789.68 88888.00 2014-06-08 00:43:58.625 159 12554.60 50.80 54789.68 88888.00 2014-06-08 00:43:58.750 159 12554.65 50.85 54789.70 88888.00 2014-06-08 00:43:58.875 159 12554.60 50.83 54789.68 88888.00 2014-06-08 00:43:59.000 159 12554.48 50.77 54789.65 88888.00 2014-06-08 00:43:59.125 159 12554.48 50.77 54789.62 88888.00 2014-06-08 00:43:59.250 159 12554.50 50.77 54789.65 88888.00 2014-06-08 00:43:59.375 159 12554.50 50.77 54789.62 88888.00 2014-06-08 00:43:59.500 159 12554.48 50.77 54789.62 88888.00 2014-06-08 00:43:59.625 159 12554.50 50.77 54789.62 88888.00 2014-06-08 00:43:59.750 159 12554.52 50.77 54789.62 88888.00 2014-06-08 00:43:59.875 159 12554.55 50.77 54789.65 88888.00 2014-06-08 00:44:00.000 159 12554.55 50.75 54789.62 88888.00 2014-06-08 00:44:00.125 159 12554.48 50.75 54789.65 88888.00 2014-06-08 00:44:00.250 159 12554.42 50.75 54789.62 88888.00 2014-06-08 00:44:00.375 159 12554.52 50.77 54789.60 88888.00 2014-06-08 00:44:00.500 159 12554.62 50.80 54789.62 88888.00 2014-06-08 00:44:00.625 159 12554.65 50.80 54789.62 88888.00 2014-06-08 00:44:00.750 159 12554.58 50.77 54789.65 88888.00 2014-06-08 00:44:00.875 159 12554.55 50.75 54789.62 88888.00 2014-06-08 00:44:01.000 159 12554.52 50.77 54789.60 88888.00 2014-06-08 00:44:01.125 159 12554.55 50.77 54789.60 88888.00 2014-06-08 00:44:01.250 159 12554.58 50.73 54789.60 88888.00 2014-06-08 00:44:01.375 159 12554.58 50.70 54789.60 88888.00 2014-06-08 00:44:01.500 159 12554.55 50.75 54789.62 88888.00 2014-06-08 00:44:01.625 159 12554.62 50.77 54789.62 88888.00 2014-06-08 00:44:01.750 159 12554.62 50.77 54789.62 88888.00 2014-06-08 00:44:01.875 159 12554.60 50.75 54789.60 88888.00 2014-06-08 00:44:02.000 159 12554.55 50.73 54789.57 88888.00 2014-06-08 00:44:02.125 159 12554.55 50.75 54789.60 88888.00 2014-06-08 00:44:02.250 159 12554.58 50.73 54789.62 88888.00 2014-06-08 00:44:02.375 159 12554.60 50.77 54789.62 88888.00 2014-06-08 00:44:02.500 159 12554.65 50.75 54789.62 88888.00 2014-06-08 00:44:02.625 159 12554.60 50.75 54789.60 88888.00 2014-06-08 00:44:02.750 159 12554.52 50.70 54789.57 88888.00 2014-06-08 00:44:02.875 159 12554.50 50.73 54789.57 88888.00 2014-06-08 00:44:03.000 159 12554.55 50.73 54789.55 88888.00 2014-06-08 00:44:03.125 159 12554.55 50.73 54789.55 88888.00 2014-06-08 00:44:03.250 159 12554.58 50.75 54789.57 88888.00 2014-06-08 00:44:03.375 159 12554.52 50.75 54789.57 88888.00 2014-06-08 00:44:03.500 159 12554.52 50.73 54789.57 88888.00 2014-06-08 00:44:03.625 159 12554.58 50.73 54789.57 88888.00 2014-06-08 00:44:03.750 159 12554.55 50.70 54789.57 88888.00 2014-06-08 00:44:03.875 159 12554.58 50.73 54789.55 88888.00 2014-06-08 00:44:04.000 159 12554.62 50.70 54789.53 88888.00 2014-06-08 00:44:04.125 159 12554.58 50.70 54789.55 88888.00 2014-06-08 00:44:04.250 159 12554.55 50.70 54789.55 88888.00 2014-06-08 00:44:04.375 159 12554.58 50.73 54789.55 88888.00 2014-06-08 00:44:04.500 159 12554.50 50.73 54789.53 88888.00 2014-06-08 00:44:04.625 159 12554.48 50.67 54789.53 88888.00 2014-06-08 00:44:04.750 159 12554.45 50.70 54789.53 88888.00 2014-06-08 00:44:04.875 159 12554.52 50.70 54789.55 88888.00 2014-06-08 00:44:05.000 159 12554.55 50.73 54789.53 88888.00 2014-06-08 00:44:05.125 159 12554.50 50.77 54789.55 88888.00 2014-06-08 00:44:05.250 159 12554.48 50.73 54789.55 88888.00 2014-06-08 00:44:05.375 159 12554.48 50.75 54789.53 88888.00 2014-06-08 00:44:05.500 159 12554.48 50.75 54789.55 88888.00 2014-06-08 00:44:05.625 159 12554.50 50.75 54789.55 88888.00 2014-06-08 00:44:05.750 159 12554.50 50.75 54789.53 88888.00 2014-06-08 00:44:05.875 159 12554.52 50.67 54789.53 88888.00 2014-06-08 00:44:06.000 159 12554.50 50.70 54789.53 88888.00 2014-06-08 00:44:06.125 159 12554.50 50.73 54789.53 88888.00 2014-06-08 00:44:06.250 159 12554.50 50.73 54789.50 88888.00 2014-06-08 00:44:06.375 159 12554.50 50.73 54789.53 88888.00 2014-06-08 00:44:06.500 159 12554.55 50.70 54789.53 88888.00 2014-06-08 00:44:06.625 159 12554.52 50.70 54789.50 88888.00 2014-06-08 00:44:06.750 159 12554.48 50.73 54789.47 88888.00 2014-06-08 00:44:06.875 159 12554.48 50.73 54789.47 88888.00 2014-06-08 00:44:07.000 159 12554.48 50.70 54789.45 88888.00 2014-06-08 00:44:07.125 159 12554.48 50.65 54789.43 88888.00 2014-06-08 00:44:07.250 159 12554.48 50.67 54789.47 88888.00 2014-06-08 00:44:07.375 159 12554.48 50.73 54789.50 88888.00 2014-06-08 00:44:07.500 159 12554.48 50.70 54789.50 88888.00 2014-06-08 00:44:07.625 159 12554.42 50.67 54789.47 88888.00 2014-06-08 00:44:07.750 159 12554.45 50.65 54789.47 88888.00 2014-06-08 00:44:07.875 159 12554.45 50.67 54789.47 88888.00 2014-06-08 00:44:08.000 159 12554.45 50.67 54789.50 88888.00 2014-06-08 00:44:08.125 159 12554.50 50.65 54789.50 88888.00 2014-06-08 00:44:08.250 159 12554.45 50.60 54789.47 88888.00 2014-06-08 00:44:08.375 159 12554.40 50.62 54789.45 88888.00 2014-06-08 00:44:08.500 159 12554.42 50.65 54789.47 88888.00 2014-06-08 00:44:08.625 159 12554.45 50.70 54789.47 88888.00 2014-06-08 00:44:08.750 159 12554.42 50.70 54789.45 88888.00 2014-06-08 00:44:08.875 159 12554.45 50.67 54789.43 88888.00 2014-06-08 00:44:09.000 159 12554.45 50.62 54789.40 88888.00 2014-06-08 00:44:09.125 159 12554.42 50.62 54789.43 88888.00 2014-06-08 00:44:09.250 159 12554.40 50.65 54789.43 88888.00 2014-06-08 00:44:09.375 159 12554.48 50.62 54789.43 88888.00 2014-06-08 00:44:09.500 159 12554.45 50.65 54789.43 88888.00 2014-06-08 00:44:09.625 159 12554.48 50.60 54789.43 88888.00 2014-06-08 00:44:09.750 159 12554.45 50.60 54789.43 88888.00 2014-06-08 00:44:09.875 159 12554.40 50.60 54789.45 88888.00 2014-06-08 00:44:10.000 159 12554.42 50.62 54789.43 88888.00 2014-06-08 00:44:10.125 159 12554.52 50.62 54789.43 88888.00 2014-06-08 00:44:10.250 159 12554.48 50.62 54789.43 88888.00 2014-06-08 00:44:10.375 159 12554.48 50.60 54789.40 88888.00 2014-06-08 00:44:10.500 159 12554.50 50.58 54789.38 88888.00 2014-06-08 00:44:10.625 159 12554.48 50.58 54789.38 88888.00 2014-06-08 00:44:10.750 159 12554.42 50.55 54789.38 88888.00 2014-06-08 00:44:10.875 159 12554.42 50.58 54789.38 88888.00 2014-06-08 00:44:11.000 159 12554.42 50.60 54789.38 88888.00 2014-06-08 00:44:11.125 159 12554.48 50.58 54789.35 88888.00 2014-06-08 00:44:11.250 159 12554.42 50.55 54789.38 88888.00 2014-06-08 00:44:11.375 159 12554.42 50.58 54789.38 88888.00 2014-06-08 00:44:11.500 159 12554.45 50.60 54789.40 88888.00 2014-06-08 00:44:11.625 159 12554.52 50.65 54789.40 88888.00 2014-06-08 00:44:11.750 159 12554.58 50.60 54789.38 88888.00 2014-06-08 00:44:11.875 159 12554.55 50.55 54789.35 88888.00 2014-06-08 00:44:12.000 159 12554.52 50.55 54789.32 88888.00 2014-06-08 00:44:12.125 159 12554.52 50.58 54789.32 88888.00 2014-06-08 00:44:12.250 159 12554.48 50.55 54789.35 88888.00 2014-06-08 00:44:12.375 159 12554.50 50.58 54789.38 88888.00 2014-06-08 00:44:12.500 159 12554.48 50.55 54789.35 88888.00 2014-06-08 00:44:12.625 159 12554.48 50.58 54789.32 88888.00 2014-06-08 00:44:12.750 159 12554.45 50.58 54789.32 88888.00 2014-06-08 00:44:12.875 159 12554.52 50.58 54789.35 88888.00 2014-06-08 00:44:13.000 159 12554.50 50.58 54789.35 88888.00 2014-06-08 00:44:13.125 159 12554.55 50.60 54789.35 88888.00 2014-06-08 00:44:13.250 159 12554.50 50.58 54789.38 88888.00 2014-06-08 00:44:13.375 159 12554.52 50.60 54789.32 88888.00 2014-06-08 00:44:13.500 159 12554.52 50.60 54789.32 88888.00 2014-06-08 00:44:13.625 159 12554.45 50.52 54789.30 88888.00 2014-06-08 00:44:13.750 159 12554.40 50.52 54789.32 88888.00 2014-06-08 00:44:13.875 159 12554.40 50.55 54789.30 88888.00 2014-06-08 00:44:14.000 159 12554.42 50.55 54789.30 88888.00 2014-06-08 00:44:14.125 159 12554.42 50.55 54789.32 88888.00 2014-06-08 00:44:14.250 159 12554.40 50.52 54789.30 88888.00 2014-06-08 00:44:14.375 159 12554.45 50.55 54789.30 88888.00 2014-06-08 00:44:14.500 159 12554.52 50.55 54789.28 88888.00 2014-06-08 00:44:14.625 159 12554.48 50.55 54789.25 88888.00 2014-06-08 00:44:14.750 159 12554.42 50.52 54789.25 88888.00 2014-06-08 00:44:14.875 159 12554.38 50.52 54789.25 88888.00 2014-06-08 00:44:15.000 159 12554.38 50.52 54789.25 88888.00 2014-06-08 00:44:15.125 159 12554.40 50.58 54789.28 88888.00 2014-06-08 00:44:15.250 159 12554.42 50.58 54789.28 88888.00 2014-06-08 00:44:15.375 159 12554.48 50.52 54789.25 88888.00 2014-06-08 00:44:15.500 159 12554.48 50.50 54789.22 88888.00 2014-06-08 00:44:15.625 159 12554.48 50.52 54789.25 88888.00 2014-06-08 00:44:15.750 159 12554.48 50.52 54789.25 88888.00 2014-06-08 00:44:15.875 159 12554.45 50.50 54789.25 88888.00 2014-06-08 00:44:16.000 159 12554.45 50.50 54789.22 88888.00 2014-06-08 00:44:16.125 159 12554.45 50.50 54789.22 88888.00 2014-06-08 00:44:16.250 159 12554.38 50.48 54789.20 88888.00 2014-06-08 00:44:16.375 159 12554.42 50.45 54789.18 88888.00 2014-06-08 00:44:16.500 159 12554.42 50.45 54789.20 88888.00 2014-06-08 00:44:16.625 159 12554.42 50.48 54789.22 88888.00 2014-06-08 00:44:16.750 159 12554.45 50.48 54789.22 88888.00 2014-06-08 00:44:16.875 159 12554.42 50.52 54789.20 88888.00 2014-06-08 00:44:17.000 159 12554.40 50.52 54789.20 88888.00 2014-06-08 00:44:17.125 159 12554.35 50.48 54789.18 88888.00 2014-06-08 00:44:17.250 159 12554.38 50.48 54789.18 88888.00 2014-06-08 00:44:17.375 159 12554.50 50.50 54789.20 88888.00 2014-06-08 00:44:17.500 159 12554.45 50.50 54789.22 88888.00 2014-06-08 00:44:17.625 159 12554.40 50.48 54789.18 88888.00 2014-06-08 00:44:17.750 159 12554.35 50.45 54789.20 88888.00 2014-06-08 00:44:17.875 159 12554.33 50.45 54789.18 88888.00 2014-06-08 00:44:18.000 159 12554.33 50.48 54789.18 88888.00 2014-06-08 00:44:18.125 159 12554.35 50.48 54789.18 88888.00 2014-06-08 00:44:18.250 159 12554.38 50.45 54789.20 88888.00 2014-06-08 00:44:18.375 159 12554.35 50.45 54789.15 88888.00 2014-06-08 00:44:18.500 159 12554.25 50.45 54789.12 88888.00 2014-06-08 00:44:18.625 159 12554.20 50.42 54789.10 88888.00 2014-06-08 00:44:18.750 159 12554.25 50.45 54789.12 88888.00 2014-06-08 00:44:18.875 159 12554.30 50.48 54789.12 88888.00 2014-06-08 00:44:19.000 159 12554.30 50.45 54789.10 88888.00 2014-06-08 00:44:19.125 159 12554.30 50.45 54789.12 88888.00 2014-06-08 00:44:19.250 159 12554.27 50.42 54789.10 88888.00 2014-06-08 00:44:19.375 159 12554.30 50.42 54789.05 88888.00 2014-06-08 00:44:19.500 159 12554.27 50.42 54789.10 88888.00 2014-06-08 00:44:19.625 159 12554.25 50.45 54789.12 88888.00 2014-06-08 00:44:19.750 159 12554.23 50.45 54789.12 88888.00 2014-06-08 00:44:19.875 159 12554.23 50.42 54789.12 88888.00 2014-06-08 00:44:20.000 159 12554.20 50.40 54789.07 88888.00 2014-06-08 00:44:20.125 159 12554.25 50.42 54789.10 88888.00 2014-06-08 00:44:20.250 159 12554.25 50.42 54789.10 88888.00 2014-06-08 00:44:20.375 159 12554.33 50.42 54789.10 88888.00 2014-06-08 00:44:20.500 159 12554.23 50.45 54789.07 88888.00 2014-06-08 00:44:20.625 159 12554.17 50.42 54789.07 88888.00 2014-06-08 00:44:20.750 159 12554.15 50.45 54789.10 88888.00 2014-06-08 00:44:20.875 159 12554.20 50.48 54789.12 88888.00 2014-06-08 00:44:21.000 159 12554.30 50.48 54789.10 88888.00 2014-06-08 00:44:21.125 159 12554.27 50.45 54789.07 88888.00 2014-06-08 00:44:21.250 159 12554.23 50.42 54789.07 88888.00 2014-06-08 00:44:21.375 159 12554.23 50.42 54789.05 88888.00 2014-06-08 00:44:21.500 159 12554.25 50.45 54789.07 88888.00 2014-06-08 00:44:21.625 159 12554.30 50.45 54789.07 88888.00 2014-06-08 00:44:21.750 159 12554.27 50.42 54789.07 88888.00 2014-06-08 00:44:21.875 159 12554.27 50.42 54789.10 88888.00 2014-06-08 00:44:22.000 159 12554.30 50.42 54789.07 88888.00 2014-06-08 00:44:22.125 159 12554.25 50.45 54789.10 88888.00 2014-06-08 00:44:22.250 159 12554.20 50.42 54789.07 88888.00 2014-06-08 00:44:22.375 159 12554.25 50.45 54789.07 88888.00 2014-06-08 00:44:22.500 159 12554.25 50.45 54789.05 88888.00 2014-06-08 00:44:22.625 159 12554.17 50.45 54789.03 88888.00 2014-06-08 00:44:22.750 159 12554.12 50.48 54789.05 88888.00 2014-06-08 00:44:22.875 159 12554.12 50.45 54789.05 88888.00 2014-06-08 00:44:23.000 159 12554.15 50.45 54789.03 88888.00 2014-06-08 00:44:23.125 159 12554.15 50.42 54789.00 88888.00 2014-06-08 00:44:23.250 159 12554.08 50.42 54789.03 88888.00 2014-06-08 00:44:23.375 159 12554.02 50.40 54789.03 88888.00 2014-06-08 00:44:23.500 159 12554.08 50.40 54789.00 88888.00 2014-06-08 00:44:23.625 159 12554.12 50.40 54788.97 88888.00 2014-06-08 00:44:23.750 159 12554.08 50.40 54788.97 88888.00 2014-06-08 00:44:23.875 159 12554.05 50.42 54789.03 88888.00 2014-06-08 00:44:24.000 159 12554.10 50.42 54789.00 88888.00 2014-06-08 00:44:24.125 159 12554.12 50.45 54789.03 88888.00 2014-06-08 00:44:24.250 159 12554.10 50.42 54789.00 88888.00 2014-06-08 00:44:24.375 159 12554.15 50.42 54788.97 88888.00 2014-06-08 00:44:24.500 159 12554.10 50.45 54789.00 88888.00 2014-06-08 00:44:24.625 159 12554.05 50.45 54789.00 88888.00 2014-06-08 00:44:24.750 159 12554.05 50.42 54789.00 88888.00 2014-06-08 00:44:24.875 159 12554.00 50.42 54789.00 88888.00 2014-06-08 00:44:25.000 159 12554.00 50.40 54788.97 88888.00 2014-06-08 00:44:25.125 159 12553.95 50.42 54789.00 88888.00 2014-06-08 00:44:25.250 159 12553.95 50.40 54789.00 88888.00 2014-06-08 00:44:25.375 159 12553.98 50.40 54789.00 88888.00 2014-06-08 00:44:25.500 159 12553.98 50.42 54788.97 88888.00 2014-06-08 00:44:25.625 159 12553.95 50.45 54788.97 88888.00 2014-06-08 00:44:25.750 159 12553.92 50.42 54789.00 88888.00 2014-06-08 00:44:25.875 159 12553.98 50.42 54788.97 88888.00 2014-06-08 00:44:26.000 159 12553.98 50.42 54788.95 88888.00 2014-06-08 00:44:26.125 159 12553.98 50.42 54788.93 88888.00 2014-06-08 00:44:26.250 159 12554.02 50.40 54788.93 88888.00 2014-06-08 00:44:26.375 159 12554.02 50.42 54788.95 88888.00 2014-06-08 00:44:26.500 159 12554.02 50.40 54788.95 88888.00 2014-06-08 00:44:26.625 159 12554.00 50.40 54788.95 88888.00 2014-06-08 00:44:26.750 159 12554.00 50.42 54788.95 88888.00 2014-06-08 00:44:26.875 159 12554.02 50.45 54788.93 88888.00 2014-06-08 00:44:27.000 159 12554.02 50.45 54788.90 88888.00 2014-06-08 00:44:27.125 159 12553.95 50.40 54788.88 88888.00 2014-06-08 00:44:27.250 159 12553.92 50.38 54788.90 88888.00 2014-06-08 00:44:27.375 159 12554.00 50.42 54788.90 88888.00 2014-06-08 00:44:27.500 159 12554.05 50.42 54788.95 88888.00 2014-06-08 00:44:27.625 159 12554.05 50.40 54788.90 88888.00 2014-06-08 00:44:27.750 159 12554.00 50.42 54788.88 88888.00 2014-06-08 00:44:27.875 159 12554.02 50.42 54788.90 88888.00 2014-06-08 00:44:28.000 159 12554.08 50.45 54788.93 88888.00 2014-06-08 00:44:28.125 159 12554.10 50.48 54788.97 88888.00 2014-06-08 00:44:28.250 159 12554.05 50.42 54788.93 88888.00 2014-06-08 00:44:28.375 159 12554.10 50.45 54788.93 88888.00 2014-06-08 00:44:28.500 159 12554.12 50.48 54788.97 88888.00 2014-06-08 00:44:28.625 159 12554.08 50.50 54788.95 88888.00 2014-06-08 00:44:28.750 159 12554.02 50.45 54788.93 88888.00 2014-06-08 00:44:28.875 159 12553.98 50.42 54788.90 88888.00 2014-06-08 00:44:29.000 159 12553.98 50.42 54788.90 88888.00 2014-06-08 00:44:29.125 159 12553.95 50.42 54788.88 88888.00 2014-06-08 00:44:29.250 159 12553.92 50.42 54788.88 88888.00 2014-06-08 00:44:29.375 159 12553.95 50.40 54788.88 88888.00 2014-06-08 00:44:29.500 159 12553.95 50.40 54788.88 88888.00 2014-06-08 00:44:29.625 159 12554.00 50.40 54788.85 88888.00 2014-06-08 00:44:29.750 159 12553.98 50.42 54788.85 88888.00 2014-06-08 00:44:29.875 159 12553.92 50.42 54788.88 88888.00 2014-06-08 00:44:30.000 159 12553.90 50.42 54788.88 88888.00 2014-06-08 00:44:30.125 159 12553.92 50.42 54788.88 88888.00 2014-06-08 00:44:30.250 159 12553.90 50.45 54788.85 88888.00 2014-06-08 00:44:30.375 159 12553.95 50.48 54788.85 88888.00 2014-06-08 00:44:30.500 159 12553.98 50.45 54788.88 88888.00 2014-06-08 00:44:30.625 159 12553.98 50.45 54788.85 88888.00 2014-06-08 00:44:30.750 159 12554.05 50.45 54788.85 88888.00 2014-06-08 00:44:30.875 159 12554.05 50.48 54788.82 88888.00 2014-06-08 00:44:31.000 159 12554.00 50.42 54788.82 88888.00 2014-06-08 00:44:31.125 159 12554.05 50.42 54788.85 88888.00 2014-06-08 00:44:31.250 159 12554.02 50.42 54788.88 88888.00 2014-06-08 00:44:31.375 159 12554.00 50.42 54788.88 88888.00 2014-06-08 00:44:31.500 159 12554.05 50.42 54788.88 88888.00 2014-06-08 00:44:31.625 159 12554.02 50.40 54788.82 88888.00 2014-06-08 00:44:31.750 159 12553.95 50.35 54788.82 88888.00 2014-06-08 00:44:31.875 159 12553.98 50.40 54788.88 88888.00 2014-06-08 00:44:32.000 159 12553.98 50.40 54788.85 88888.00 2014-06-08 00:44:32.125 159 12553.92 50.40 54788.85 88888.00 2014-06-08 00:44:32.250 159 12553.92 50.38 54788.85 88888.00 2014-06-08 00:44:32.375 159 12553.98 50.40 54788.85 88888.00 2014-06-08 00:44:32.500 159 12554.00 50.40 54788.85 88888.00 2014-06-08 00:44:32.625 159 12554.00 50.38 54788.85 88888.00 2014-06-08 00:44:32.750 159 12553.90 50.38 54788.82 88888.00 2014-06-08 00:44:32.875 159 12553.85 50.38 54788.82 88888.00 2014-06-08 00:44:33.000 159 12553.85 50.40 54788.80 88888.00 2014-06-08 00:44:33.125 159 12553.88 50.40 54788.82 88888.00 2014-06-08 00:44:33.250 159 12553.90 50.35 54788.82 88888.00 2014-06-08 00:44:33.375 159 12553.92 50.35 54788.82 88888.00 2014-06-08 00:44:33.500 159 12553.92 50.35 54788.80 88888.00 2014-06-08 00:44:33.625 159 12553.92 50.35 54788.80 88888.00 2014-06-08 00:44:33.750 159 12553.85 50.33 54788.80 88888.00 2014-06-08 00:44:33.875 159 12553.83 50.35 54788.80 88888.00 2014-06-08 00:44:34.000 159 12553.88 50.35 54788.75 88888.00 2014-06-08 00:44:34.125 159 12553.85 50.38 54788.75 88888.00 2014-06-08 00:44:34.250 159 12553.83 50.33 54788.75 88888.00 2014-06-08 00:44:34.375 159 12553.83 50.35 54788.75 88888.00 2014-06-08 00:44:34.500 159 12553.80 50.35 54788.75 88888.00 2014-06-08 00:44:34.625 159 12553.83 50.35 54788.75 88888.00 2014-06-08 00:44:34.750 159 12553.80 50.35 54788.78 88888.00 2014-06-08 00:44:34.875 159 12553.77 50.38 54788.78 88888.00 2014-06-08 00:44:35.000 159 12553.77 50.35 54788.78 88888.00 2014-06-08 00:44:35.125 159 12553.83 50.35 54788.80 88888.00 2014-06-08 00:44:35.250 159 12553.85 50.38 54788.78 88888.00 2014-06-08 00:44:35.375 159 12553.88 50.40 54788.78 88888.00 2014-06-08 00:44:35.500 159 12553.85 50.38 54788.78 88888.00 2014-06-08 00:44:35.625 159 12553.83 50.35 54788.78 88888.00 2014-06-08 00:44:35.750 159 12553.88 50.38 54788.78 88888.00 2014-06-08 00:44:35.875 159 12553.95 50.38 54788.78 88888.00 2014-06-08 00:44:36.000 159 12553.90 50.38 54788.75 88888.00 2014-06-08 00:44:36.125 159 12553.92 50.38 54788.75 88888.00 2014-06-08 00:44:36.250 159 12553.85 50.33 54788.72 88888.00 2014-06-08 00:44:36.375 159 12553.85 50.30 54788.75 88888.00 2014-06-08 00:44:36.500 159 12553.80 50.35 54788.75 88888.00 2014-06-08 00:44:36.625 159 12553.80 50.33 54788.75 88888.00 2014-06-08 00:44:36.750 159 12553.85 50.35 54788.75 88888.00 2014-06-08 00:44:36.875 159 12553.83 50.33 54788.75 88888.00 2014-06-08 00:44:37.000 159 12553.83 50.35 54788.75 88888.00 2014-06-08 00:44:37.125 159 12553.83 50.35 54788.75 88888.00 2014-06-08 00:44:37.250 159 12553.77 50.30 54788.70 88888.00 2014-06-08 00:44:37.375 159 12553.77 50.33 54788.72 88888.00 2014-06-08 00:44:37.500 159 12553.77 50.35 54788.75 88888.00 2014-06-08 00:44:37.625 159 12553.80 50.33 54788.75 88888.00 2014-06-08 00:44:37.750 159 12553.77 50.30 54788.70 88888.00 2014-06-08 00:44:37.875 159 12553.75 50.30 54788.70 88888.00 2014-06-08 00:44:38.000 159 12553.77 50.30 54788.72 88888.00 2014-06-08 00:44:38.125 159 12553.83 50.33 54788.75 88888.00 2014-06-08 00:44:38.250 159 12553.85 50.33 54788.75 88888.00 2014-06-08 00:44:38.375 159 12553.83 50.30 54788.72 88888.00 2014-06-08 00:44:38.500 159 12553.77 50.27 54788.65 88888.00 2014-06-08 00:44:38.625 159 12553.85 50.30 54788.68 88888.00 2014-06-08 00:44:38.750 159 12553.85 50.33 54788.70 88888.00 2014-06-08 00:44:38.875 159 12553.75 50.33 54788.72 88888.00 2014-06-08 00:44:39.000 159 12553.73 50.33 54788.70 88888.00 2014-06-08 00:44:39.125 159 12553.77 50.27 54788.70 88888.00 2014-06-08 00:44:39.250 159 12553.83 50.27 54788.68 88888.00 2014-06-08 00:44:39.375 159 12553.85 50.30 54788.68 88888.00 2014-06-08 00:44:39.500 159 12553.77 50.30 54788.68 88888.00 2014-06-08 00:44:39.625 159 12553.70 50.30 54788.70 88888.00 2014-06-08 00:44:39.750 159 12553.67 50.27 54788.70 88888.00 2014-06-08 00:44:39.875 159 12553.67 50.30 54788.68 88888.00 2014-06-08 00:44:40.000 159 12553.73 50.30 54788.68 88888.00 2014-06-08 00:44:40.125 159 12553.73 50.27 54788.68 88888.00 2014-06-08 00:44:40.250 159 12553.70 50.27 54788.65 88888.00 2014-06-08 00:44:40.375 159 12553.70 50.30 54788.68 88888.00 2014-06-08 00:44:40.500 159 12553.70 50.30 54788.68 88888.00 2014-06-08 00:44:40.625 159 12553.73 50.25 54788.68 88888.00 2014-06-08 00:44:40.750 159 12553.70 50.25 54788.65 88888.00 2014-06-08 00:44:40.875 159 12553.70 50.25 54788.65 88888.00 2014-06-08 00:44:41.000 159 12553.67 50.23 54788.62 88888.00 2014-06-08 00:44:41.125 159 12553.65 50.25 54788.62 88888.00 2014-06-08 00:44:41.250 159 12553.60 50.25 54788.65 88888.00 2014-06-08 00:44:41.375 159 12553.67 50.25 54788.65 88888.00 2014-06-08 00:44:41.500 159 12553.67 50.25 54788.65 88888.00 2014-06-08 00:44:41.625 159 12553.60 50.23 54788.62 88888.00 2014-06-08 00:44:41.750 159 12553.58 50.23 54788.62 88888.00 2014-06-08 00:44:41.875 159 12553.60 50.25 54788.65 88888.00 2014-06-08 00:44:42.000 159 12553.60 50.23 54788.65 88888.00 2014-06-08 00:44:42.125 159 12553.65 50.23 54788.65 88888.00 2014-06-08 00:44:42.250 159 12553.62 50.23 54788.62 88888.00 2014-06-08 00:44:42.375 159 12553.62 50.25 54788.62 88888.00 2014-06-08 00:44:42.500 159 12553.62 50.25 54788.62 88888.00 2014-06-08 00:44:42.625 159 12553.60 50.20 54788.60 88888.00 2014-06-08 00:44:42.750 159 12553.62 50.17 54788.60 88888.00 2014-06-08 00:44:42.875 159 12553.67 50.15 54788.62 88888.00 2014-06-08 00:44:43.000 159 12553.67 50.17 54788.60 88888.00 2014-06-08 00:44:43.125 159 12553.67 50.17 54788.60 88888.00 2014-06-08 00:44:43.250 159 12553.67 50.15 54788.62 88888.00 2014-06-08 00:44:43.375 159 12553.70 50.17 54788.62 88888.00 2014-06-08 00:44:43.500 159 12553.70 50.17 54788.62 88888.00 2014-06-08 00:44:43.625 159 12553.70 50.17 54788.60 88888.00 2014-06-08 00:44:43.750 159 12553.70 50.17 54788.62 88888.00 2014-06-08 00:44:43.875 159 12553.62 50.17 54788.62 88888.00 2014-06-08 00:44:44.000 159 12553.62 50.20 54788.62 88888.00 2014-06-08 00:44:44.125 159 12553.65 50.23 54788.62 88888.00 2014-06-08 00:44:44.250 159 12553.65 50.20 54788.62 88888.00 2014-06-08 00:44:44.375 159 12553.67 50.20 54788.60 88888.00 2014-06-08 00:44:44.500 159 12553.67 50.17 54788.60 88888.00 2014-06-08 00:44:44.625 159 12553.62 50.17 54788.60 88888.00 2014-06-08 00:44:44.750 159 12553.60 50.17 54788.60 88888.00 2014-06-08 00:44:44.875 159 12553.67 50.20 54788.62 88888.00 2014-06-08 00:44:45.000 159 12553.67 50.17 54788.60 88888.00 2014-06-08 00:44:45.125 159 12553.58 50.17 54788.62 88888.00 2014-06-08 00:44:45.250 159 12553.50 50.15 54788.60 88888.00 2014-06-08 00:44:45.375 159 12553.60 50.15 54788.60 88888.00 2014-06-08 00:44:45.500 159 12553.58 50.15 54788.60 88888.00 2014-06-08 00:44:45.625 159 12553.55 50.12 54788.57 88888.00 2014-06-08 00:44:45.750 159 12553.58 50.12 54788.57 88888.00 2014-06-08 00:44:45.875 159 12553.60 50.10 54788.57 88888.00 2014-06-08 00:44:46.000 159 12553.62 50.12 54788.57 88888.00 2014-06-08 00:44:46.125 159 12553.62 50.12 54788.53 88888.00 2014-06-08 00:44:46.250 159 12553.62 50.10 54788.53 88888.00 2014-06-08 00:44:46.375 159 12553.62 50.10 54788.53 88888.00 2014-06-08 00:44:46.500 159 12553.62 50.08 54788.55 88888.00 2014-06-08 00:44:46.625 159 12553.62 50.08 54788.53 88888.00 2014-06-08 00:44:46.750 159 12553.60 50.10 54788.53 88888.00 2014-06-08 00:44:46.875 159 12553.58 50.10 54788.53 88888.00 2014-06-08 00:44:47.000 159 12553.62 50.12 54788.53 88888.00 2014-06-08 00:44:47.125 159 12553.65 50.15 54788.55 88888.00 2014-06-08 00:44:47.250 159 12553.60 50.10 54788.53 88888.00 2014-06-08 00:44:47.375 159 12553.58 50.08 54788.50 88888.00 2014-06-08 00:44:47.500 159 12553.58 50.08 54788.53 88888.00 2014-06-08 00:44:47.625 159 12553.55 50.10 54788.53 88888.00 2014-06-08 00:44:47.750 159 12553.55 50.12 54788.55 88888.00 2014-06-08 00:44:47.875 159 12553.55 50.10 54788.55 88888.00 2014-06-08 00:44:48.000 159 12553.55 50.02 54788.47 88888.00 2014-06-08 00:44:48.125 159 12553.52 50.02 54788.50 88888.00 2014-06-08 00:44:48.250 159 12553.45 50.08 54788.53 88888.00 2014-06-08 00:44:48.375 159 12553.52 50.08 54788.53 88888.00 2014-06-08 00:44:48.500 159 12553.58 50.08 54788.53 88888.00 2014-06-08 00:44:48.625 159 12553.55 50.02 54788.53 88888.00 2014-06-08 00:44:48.750 159 12553.52 50.00 54788.47 88888.00 2014-06-08 00:44:48.875 159 12553.55 50.00 54788.45 88888.00 2014-06-08 00:44:49.000 159 12553.60 50.02 54788.45 88888.00 2014-06-08 00:44:49.125 159 12553.60 50.05 54788.47 88888.00 2014-06-08 00:44:49.250 159 12553.55 50.00 54788.45 88888.00 2014-06-08 00:44:49.375 159 12553.58 50.00 54788.45 88888.00 2014-06-08 00:44:49.500 159 12553.55 50.00 54788.43 88888.00 2014-06-08 00:44:49.625 159 12553.45 50.02 54788.47 88888.00 2014-06-08 00:44:49.750 159 12553.50 50.00 54788.47 88888.00 2014-06-08 00:44:49.875 159 12553.55 49.98 54788.45 88888.00 2014-06-08 00:44:50.000 159 12553.55 49.98 54788.43 88888.00 2014-06-08 00:44:50.125 159 12553.52 49.98 54788.45 88888.00 2014-06-08 00:44:50.250 159 12553.48 49.98 54788.45 88888.00 2014-06-08 00:44:50.375 159 12553.52 49.98 54788.43 88888.00 2014-06-08 00:44:50.500 159 12553.55 50.00 54788.38 88888.00 2014-06-08 00:44:50.625 159 12553.58 49.95 54788.40 88888.00 2014-06-08 00:44:50.750 159 12553.58 49.98 54788.40 88888.00 2014-06-08 00:44:50.875 159 12553.55 49.98 54788.40 88888.00 2014-06-08 00:44:51.000 159 12553.55 49.98 54788.40 88888.00 2014-06-08 00:44:51.125 159 12553.58 49.98 54788.45 88888.00 2014-06-08 00:44:51.250 159 12553.52 49.98 54788.43 88888.00 2014-06-08 00:44:51.375 159 12553.50 49.98 54788.43 88888.00 2014-06-08 00:44:51.500 159 12553.45 49.98 54788.40 88888.00 2014-06-08 00:44:51.625 159 12553.42 49.98 54788.43 88888.00 2014-06-08 00:44:51.750 159 12553.50 49.95 54788.43 88888.00 2014-06-08 00:44:51.875 159 12553.55 49.95 54788.43 88888.00 2014-06-08 00:44:52.000 159 12553.58 49.98 54788.45 88888.00 2014-06-08 00:44:52.125 159 12553.58 49.95 54788.43 88888.00 2014-06-08 00:44:52.250 159 12553.55 49.95 54788.43 88888.00 2014-06-08 00:44:52.375 159 12553.50 49.95 54788.45 88888.00 2014-06-08 00:44:52.500 159 12553.42 49.98 54788.45 88888.00 2014-06-08 00:44:52.625 159 12553.48 50.00 54788.47 88888.00 2014-06-08 00:44:52.750 159 12553.50 49.98 54788.40 88888.00 2014-06-08 00:44:52.875 159 12553.48 49.95 54788.40 88888.00 2014-06-08 00:44:53.000 159 12553.45 49.95 54788.43 88888.00 2014-06-08 00:44:53.125 159 12553.45 49.98 54788.45 88888.00 2014-06-08 00:44:53.250 159 12553.48 49.92 54788.43 88888.00 2014-06-08 00:44:53.375 159 12553.52 49.98 54788.43 88888.00 2014-06-08 00:44:53.500 159 12553.52 50.00 54788.43 88888.00 2014-06-08 00:44:53.625 159 12553.55 49.98 54788.43 88888.00 2014-06-08 00:44:53.750 159 12553.48 49.95 54788.43 88888.00 2014-06-08 00:44:53.875 159 12553.42 49.92 54788.40 88888.00 2014-06-08 00:44:54.000 159 12553.38 49.92 54788.35 88888.00 2014-06-08 00:44:54.125 159 12553.40 49.92 54788.40 88888.00 2014-06-08 00:44:54.250 159 12553.45 49.92 54788.43 88888.00 2014-06-08 00:44:54.375 159 12553.50 49.95 54788.43 88888.00 2014-06-08 00:44:54.500 159 12553.50 49.95 54788.43 88888.00 2014-06-08 00:44:54.625 159 12553.52 49.95 54788.40 88888.00 2014-06-08 00:44:54.750 159 12553.50 49.92 54788.43 88888.00 2014-06-08 00:44:54.875 159 12553.55 49.98 54788.43 88888.00 2014-06-08 00:44:55.000 159 12553.55 49.98 54788.45 88888.00 2014-06-08 00:44:55.125 159 12553.52 49.95 54788.43 88888.00 2014-06-08 00:44:55.250 159 12553.42 49.92 54788.43 88888.00 2014-06-08 00:44:55.375 159 12553.45 49.95 54788.40 88888.00 2014-06-08 00:44:55.500 159 12553.45 49.95 54788.43 88888.00 2014-06-08 00:44:55.625 159 12553.45 49.90 54788.43 88888.00 2014-06-08 00:44:55.750 159 12553.50 49.90 54788.43 88888.00 2014-06-08 00:44:55.875 159 12553.55 49.95 54788.47 88888.00 2014-06-08 00:44:56.000 159 12553.52 49.92 54788.40 88888.00 2014-06-08 00:44:56.125 159 12553.48 49.90 54788.40 88888.00 2014-06-08 00:44:56.250 159 12553.42 49.88 54788.40 88888.00 2014-06-08 00:44:56.375 159 12553.42 49.88 54788.38 88888.00 2014-06-08 00:44:56.500 159 12553.42 49.90 54788.38 88888.00 2014-06-08 00:44:56.625 159 12553.45 49.92 54788.38 88888.00 2014-06-08 00:44:56.750 159 12553.42 49.92 54788.40 88888.00 2014-06-08 00:44:56.875 159 12553.42 49.92 54788.38 88888.00 2014-06-08 00:44:57.000 159 12553.38 49.90 54788.35 88888.00 2014-06-08 00:44:57.125 159 12553.38 49.92 54788.35 88888.00 2014-06-08 00:44:57.250 159 12553.33 49.88 54788.35 88888.00 2014-06-08 00:44:57.375 159 12553.35 49.90 54788.35 88888.00 2014-06-08 00:44:57.500 159 12553.35 49.92 54788.35 88888.00 2014-06-08 00:44:57.625 159 12553.30 49.90 54788.32 88888.00 2014-06-08 00:44:57.750 159 12553.27 49.90 54788.30 88888.00 2014-06-08 00:44:57.875 159 12553.27 49.88 54788.30 88888.00 2014-06-08 00:44:58.000 159 12553.35 49.85 54788.30 88888.00 2014-06-08 00:44:58.125 159 12553.35 49.88 54788.28 88888.00 2014-06-08 00:44:58.250 159 12553.30 49.90 54788.30 88888.00 2014-06-08 00:44:58.375 159 12553.35 49.92 54788.30 88888.00 2014-06-08 00:44:58.500 159 12553.40 49.92 54788.28 88888.00 2014-06-08 00:44:58.625 159 12553.35 49.90 54788.30 88888.00 2014-06-08 00:44:58.750 159 12553.35 49.90 54788.30 88888.00 2014-06-08 00:44:58.875 159 12553.33 49.90 54788.30 88888.00 2014-06-08 00:44:59.000 159 12553.30 49.92 54788.30 88888.00 2014-06-08 00:44:59.125 159 12553.33 49.92 54788.32 88888.00 2014-06-08 00:44:59.250 159 12553.33 49.90 54788.32 88888.00 2014-06-08 00:44:59.375 159 12553.33 49.88 54788.32 88888.00 2014-06-08 00:44:59.500 159 12553.30 49.83 54788.30 88888.00 2014-06-08 00:44:59.625 159 12553.35 49.88 54788.30 88888.00 2014-06-08 00:44:59.750 159 12553.42 49.90 54788.30 88888.00 2014-06-08 00:44:59.875 159 12553.35 49.88 54788.28 88888.00 2014-06-08 00:45:00.000 159 12553.30 49.88 54788.28 88888.00 2014-06-08 00:45:00.125 159 12553.30 49.90 54788.30 88888.00 2014-06-08 00:45:00.250 159 12553.33 49.88 54788.30 88888.00 2014-06-08 00:45:00.375 159 12553.25 49.88 54788.28 88888.00 2014-06-08 00:45:00.500 159 12553.17 49.85 54788.28 88888.00 2014-06-08 00:45:00.625 159 12553.20 49.85 54788.30 88888.00 2014-06-08 00:45:00.750 159 12553.30 49.85 54788.30 88888.00 2014-06-08 00:45:00.875 159 12553.30 49.85 54788.28 88888.00 2014-06-08 00:45:01.000 159 12553.30 49.83 54788.22 88888.00 2014-06-08 00:45:01.125 159 12553.27 49.80 54788.22 88888.00 2014-06-08 00:45:01.250 159 12553.20 49.80 54788.25 88888.00 2014-06-08 00:45:01.375 159 12553.23 49.85 54788.25 88888.00 2014-06-08 00:45:01.500 159 12553.20 49.85 54788.25 88888.00 2014-06-08 00:45:01.625 159 12553.10 49.83 54788.28 88888.00 2014-06-08 00:45:01.750 159 12553.17 49.80 54788.28 88888.00 2014-06-08 00:45:01.875 159 12553.30 49.80 54788.28 88888.00 2014-06-08 00:45:02.000 159 12553.30 49.80 54788.30 88888.00 2014-06-08 00:45:02.125 159 12553.25 49.83 54788.30 88888.00 2014-06-08 00:45:02.250 159 12553.17 49.80 54788.28 88888.00 2014-06-08 00:45:02.375 159 12553.15 49.83 54788.28 88888.00 2014-06-08 00:45:02.500 159 12553.12 49.83 54788.28 88888.00 2014-06-08 00:45:02.625 159 12553.15 49.83 54788.28 88888.00 2014-06-08 00:45:02.750 159 12553.15 49.83 54788.25 88888.00 2014-06-08 00:45:02.875 159 12553.23 49.83 54788.25 88888.00 2014-06-08 00:45:03.000 159 12553.17 49.80 54788.25 88888.00 2014-06-08 00:45:03.125 159 12553.08 49.83 54788.25 88888.00 2014-06-08 00:45:03.250 159 12553.05 49.83 54788.30 88888.00 2014-06-08 00:45:03.375 159 12553.15 49.80 54788.28 88888.00 2014-06-08 00:45:03.500 159 12553.15 49.85 54788.28 88888.00 2014-06-08 00:45:03.625 159 12553.12 49.83 54788.28 88888.00 2014-06-08 00:45:03.750 159 12553.10 49.83 54788.22 88888.00 2014-06-08 00:45:03.875 159 12553.08 49.80 54788.22 88888.00 2014-06-08 00:45:04.000 159 12553.08 49.77 54788.20 88888.00 2014-06-08 00:45:04.125 159 12553.08 49.77 54788.20 88888.00 2014-06-08 00:45:04.250 159 12553.08 49.80 54788.22 88888.00 2014-06-08 00:45:04.375 159 12553.08 49.83 54788.22 88888.00 2014-06-08 00:45:04.500 159 12553.08 49.83 54788.20 88888.00 2014-06-08 00:45:04.625 159 12553.12 49.83 54788.20 88888.00 2014-06-08 00:45:04.750 159 12553.08 49.80 54788.22 88888.00 2014-06-08 00:45:04.875 159 12553.05 49.80 54788.22 88888.00 2014-06-08 00:45:05.000 159 12553.05 49.77 54788.20 88888.00 2014-06-08 00:45:05.125 159 12553.02 49.77 54788.22 88888.00 2014-06-08 00:45:05.250 159 12553.02 49.75 54788.20 88888.00 2014-06-08 00:45:05.375 159 12553.05 49.75 54788.18 88888.00 2014-06-08 00:45:05.500 159 12553.10 49.77 54788.20 88888.00 2014-06-08 00:45:05.625 159 12553.10 49.77 54788.22 88888.00 2014-06-08 00:45:05.750 159 12553.10 49.77 54788.22 88888.00 2014-06-08 00:45:05.875 159 12553.17 49.75 54788.22 88888.00 2014-06-08 00:45:06.000 159 12553.12 49.75 54788.22 88888.00 2014-06-08 00:45:06.125 159 12553.08 49.77 54788.25 88888.00 2014-06-08 00:45:06.250 159 12553.00 49.77 54788.25 88888.00 2014-06-08 00:45:06.375 159 12553.05 49.80 54788.22 88888.00 2014-06-08 00:45:06.500 159 12553.08 49.80 54788.20 88888.00 2014-06-08 00:45:06.625 159 12553.10 49.77 54788.22 88888.00 2014-06-08 00:45:06.750 159 12553.08 49.75 54788.20 88888.00 2014-06-08 00:45:06.875 159 12553.02 49.75 54788.18 88888.00 2014-06-08 00:45:07.000 159 12553.05 49.75 54788.20 88888.00 2014-06-08 00:45:07.125 159 12553.10 49.75 54788.20 88888.00 2014-06-08 00:45:07.250 159 12553.12 49.77 54788.20 88888.00 2014-06-08 00:45:07.375 159 12553.20 49.75 54788.22 88888.00 2014-06-08 00:45:07.500 159 12553.20 49.77 54788.25 88888.00 2014-06-08 00:45:07.625 159 12553.10 49.75 54788.20 88888.00 2014-06-08 00:45:07.750 159 12552.98 49.75 54788.18 88888.00 2014-06-08 00:45:07.875 159 12553.00 49.75 54788.20 88888.00 2014-06-08 00:45:08.000 159 12553.00 49.73 54788.18 88888.00 2014-06-08 00:45:08.125 159 12552.98 49.73 54788.20 88888.00 2014-06-08 00:45:08.250 159 12552.98 49.75 54788.22 88888.00 2014-06-08 00:45:08.375 159 12553.02 49.75 54788.20 88888.00 2014-06-08 00:45:08.500 159 12552.95 49.75 54788.20 88888.00 2014-06-08 00:45:08.625 159 12552.90 49.75 54788.15 88888.00 2014-06-08 00:45:08.750 159 12552.90 49.70 54788.18 88888.00 2014-06-08 00:45:08.875 159 12552.92 49.67 54788.18 88888.00 2014-06-08 00:45:09.000 159 12552.92 49.70 54788.15 88888.00 2014-06-08 00:45:09.125 159 12552.98 49.75 54788.18 88888.00 2014-06-08 00:45:09.250 159 12552.95 49.70 54788.18 88888.00 2014-06-08 00:45:09.375 159 12553.00 49.73 54788.15 88888.00 2014-06-08 00:45:09.500 159 12552.95 49.73 54788.15 88888.00 2014-06-08 00:45:09.625 159 12552.85 49.73 54788.18 88888.00 2014-06-08 00:45:09.750 159 12552.85 49.70 54788.18 88888.00 2014-06-08 00:45:09.875 159 12552.92 49.70 54788.18 88888.00 2014-06-08 00:45:10.000 159 12552.95 49.70 54788.18 88888.00 2014-06-08 00:45:10.125 159 12552.92 49.65 54788.15 88888.00 2014-06-08 00:45:10.250 159 12552.85 49.67 54788.18 88888.00 2014-06-08 00:45:10.375 159 12552.77 49.65 54788.15 88888.00 2014-06-08 00:45:10.500 159 12552.80 49.67 54788.15 88888.00 2014-06-08 00:45:10.625 159 12552.83 49.70 54788.20 88888.00 2014-06-08 00:45:10.750 159 12552.85 49.67 54788.18 88888.00 2014-06-08 00:45:10.875 159 12552.83 49.65 54788.18 88888.00 2014-06-08 00:45:11.000 159 12552.85 49.65 54788.18 88888.00 2014-06-08 00:45:11.125 159 12552.88 49.65 54788.18 88888.00 2014-06-08 00:45:11.250 159 12552.85 49.62 54788.15 88888.00 2014-06-08 00:45:11.375 159 12552.80 49.60 54788.18 88888.00 2014-06-08 00:45:11.500 159 12552.73 49.60 54788.15 88888.00 2014-06-08 00:45:11.625 159 12552.75 49.62 54788.15 88888.00 2014-06-08 00:45:11.750 159 12552.80 49.60 54788.15 88888.00 2014-06-08 00:45:11.875 159 12552.83 49.60 54788.15 88888.00 2014-06-08 00:45:12.000 159 12552.77 49.58 54788.15 88888.00 2014-06-08 00:45:12.125 159 12552.75 49.60 54788.18 88888.00 2014-06-08 00:45:12.250 159 12552.70 49.60 54788.20 88888.00 2014-06-08 00:45:12.375 159 12552.77 49.62 54788.18 88888.00 2014-06-08 00:45:12.500 159 12552.73 49.60 54788.15 88888.00 2014-06-08 00:45:12.625 159 12552.70 49.58 54788.18 88888.00 2014-06-08 00:45:12.750 159 12552.70 49.60 54788.18 88888.00 2014-06-08 00:45:12.875 159 12552.73 49.62 54788.18 88888.00 2014-06-08 00:45:13.000 159 12552.73 49.62 54788.20 88888.00 2014-06-08 00:45:13.125 159 12552.70 49.62 54788.18 88888.00 2014-06-08 00:45:13.250 159 12552.62 49.58 54788.15 88888.00 2014-06-08 00:45:13.375 159 12552.65 49.55 54788.12 88888.00 2014-06-08 00:45:13.500 159 12552.67 49.55 54788.10 88888.00 2014-06-08 00:45:13.625 159 12552.67 49.55 54788.12 88888.00 2014-06-08 00:45:13.750 159 12552.65 49.55 54788.18 88888.00 2014-06-08 00:45:13.875 159 12552.58 49.52 54788.15 88888.00 2014-06-08 00:45:14.000 159 12552.58 49.52 54788.15 88888.00 2014-06-08 00:45:14.125 159 12552.60 49.52 54788.15 88888.00 2014-06-08 00:45:14.250 159 12552.60 49.50 54788.15 88888.00 2014-06-08 00:45:14.375 159 12552.55 49.52 54788.12 88888.00 2014-06-08 00:45:14.500 159 12552.55 49.52 54788.10 88888.00 2014-06-08 00:45:14.625 159 12552.55 49.52 54788.10 88888.00 2014-06-08 00:45:14.750 159 12552.50 49.52 54788.10 88888.00 2014-06-08 00:45:14.875 159 12552.50 49.55 54788.12 88888.00 2014-06-08 00:45:15.000 159 12552.50 49.55 54788.18 88888.00 2014-06-08 00:45:15.125 159 12552.48 49.55 54788.20 88888.00 2014-06-08 00:45:15.250 159 12552.52 49.48 54788.12 88888.00 2014-06-08 00:45:15.375 159 12552.52 49.48 54788.12 88888.00 2014-06-08 00:45:15.500 159 12552.52 49.48 54788.12 88888.00 2014-06-08 00:45:15.625 159 12552.50 49.50 54788.15 88888.00 2014-06-08 00:45:15.750 159 12552.48 49.48 54788.12 88888.00 2014-06-08 00:45:15.875 159 12552.52 49.45 54788.12 88888.00 2014-06-08 00:45:16.000 159 12552.52 49.42 54788.12 88888.00 2014-06-08 00:45:16.125 159 12552.52 49.42 54788.12 88888.00 2014-06-08 00:45:16.250 159 12552.48 49.42 54788.10 88888.00 2014-06-08 00:45:16.375 159 12552.48 49.42 54788.10 88888.00 2014-06-08 00:45:16.500 159 12552.45 49.45 54788.15 88888.00 2014-06-08 00:45:16.625 159 12552.42 49.42 54788.12 88888.00 2014-06-08 00:45:16.750 159 12552.40 49.42 54788.15 88888.00 2014-06-08 00:45:16.875 159 12552.35 49.42 54788.15 88888.00 2014-06-08 00:45:17.000 159 12552.40 49.40 54788.15 88888.00 2014-06-08 00:45:17.125 159 12552.48 49.40 54788.15 88888.00 2014-06-08 00:45:17.250 159 12552.52 49.42 54788.15 88888.00 2014-06-08 00:45:17.375 159 12552.45 49.45 54788.15 88888.00 2014-06-08 00:45:17.500 159 12552.38 49.45 54788.15 88888.00 2014-06-08 00:45:17.625 159 12552.38 49.42 54788.12 88888.00 2014-06-08 00:45:17.750 159 12552.38 49.40 54788.15 88888.00 2014-06-08 00:45:17.875 159 12552.35 49.42 54788.15 88888.00 2014-06-08 00:45:18.000 159 12552.30 49.45 54788.15 88888.00 2014-06-08 00:45:18.125 159 12552.20 49.42 54788.15 88888.00 2014-06-08 00:45:18.250 159 12552.15 49.42 54788.15 88888.00 2014-06-08 00:45:18.375 159 12552.25 49.42 54788.15 88888.00 2014-06-08 00:45:18.500 159 12552.27 49.42 54788.15 88888.00 2014-06-08 00:45:18.625 159 12552.27 49.40 54788.15 88888.00 2014-06-08 00:45:18.750 159 12552.20 49.40 54788.10 88888.00 2014-06-08 00:45:18.875 159 12552.23 49.40 54788.12 88888.00 2014-06-08 00:45:19.000 159 12552.27 49.40 54788.15 88888.00 2014-06-08 00:45:19.125 159 12552.23 49.38 54788.15 88888.00 2014-06-08 00:45:19.250 159 12552.20 49.35 54788.15 88888.00 2014-06-08 00:45:19.375 159 12552.15 49.33 54788.10 88888.00 2014-06-08 00:45:19.500 159 12552.10 49.35 54788.12 88888.00 2014-06-08 00:45:19.625 159 12552.05 49.35 54788.15 88888.00 2014-06-08 00:45:19.750 159 12552.05 49.35 54788.12 88888.00 2014-06-08 00:45:19.875 159 12552.10 49.33 54788.10 88888.00 2014-06-08 00:45:20.000 159 12552.05 49.33 54788.10 88888.00 2014-06-08 00:45:20.125 159 12552.00 49.35 54788.10 88888.00 2014-06-08 00:45:20.250 159 12551.98 49.33 54788.10 88888.00 2014-06-08 00:45:20.375 159 12552.00 49.30 54788.07 88888.00 2014-06-08 00:45:20.500 159 12552.02 49.30 54788.10 88888.00 2014-06-08 00:45:20.625 159 12552.02 49.30 54788.15 88888.00 2014-06-08 00:45:20.750 159 12552.02 49.30 54788.15 88888.00 2014-06-08 00:45:20.875 159 12552.02 49.30 54788.12 88888.00 2014-06-08 00:45:21.000 159 12552.02 49.25 54788.10 88888.00 2014-06-08 00:45:21.125 159 12552.02 49.27 54788.10 88888.00 2014-06-08 00:45:21.250 159 12552.05 49.35 54788.12 88888.00 2014-06-08 00:45:21.375 159 12552.08 49.38 54788.12 88888.00 2014-06-08 00:45:21.500 159 12552.00 49.30 54788.07 88888.00 2014-06-08 00:45:21.625 159 12551.98 49.20 54788.05 88888.00 2014-06-08 00:45:21.750 159 12552.00 49.23 54788.05 88888.00 2014-06-08 00:45:21.875 159 12552.05 49.27 54788.07 88888.00 2014-06-08 00:45:22.000 159 12552.05 49.33 54788.10 88888.00 2014-06-08 00:45:22.125 159 12552.02 49.33 54788.12 88888.00 2014-06-08 00:45:22.250 159 12551.98 49.27 54788.10 88888.00 2014-06-08 00:45:22.375 159 12551.95 49.27 54788.12 88888.00 2014-06-08 00:45:22.500 159 12551.95 49.30 54788.12 88888.00 2014-06-08 00:45:22.625 159 12551.92 49.27 54788.12 88888.00 2014-06-08 00:45:22.750 159 12551.90 49.25 54788.10 88888.00 2014-06-08 00:45:22.875 159 12551.90 49.25 54788.10 88888.00 2014-06-08 00:45:23.000 159 12551.90 49.27 54788.10 88888.00 2014-06-08 00:45:23.125 159 12551.90 49.25 54788.10 88888.00 2014-06-08 00:45:23.250 159 12551.85 49.17 54788.10 88888.00 2014-06-08 00:45:23.375 159 12551.88 49.20 54788.07 88888.00 2014-06-08 00:45:23.500 159 12551.85 49.23 54788.07 88888.00 2014-06-08 00:45:23.625 159 12551.85 49.25 54788.07 88888.00 2014-06-08 00:45:23.750 159 12551.88 49.17 54788.07 88888.00 2014-06-08 00:45:23.875 159 12551.83 49.20 54788.07 88888.00 2014-06-08 00:45:24.000 159 12551.80 49.20 54788.10 88888.00 2014-06-08 00:45:24.125 159 12551.85 49.20 54788.07 88888.00 2014-06-08 00:45:24.250 159 12551.83 49.20 54788.07 88888.00 2014-06-08 00:45:24.375 159 12551.85 49.17 54788.07 88888.00 2014-06-08 00:45:24.500 159 12551.85 49.17 54788.07 88888.00 2014-06-08 00:45:24.625 159 12551.83 49.20 54788.07 88888.00 2014-06-08 00:45:24.750 159 12551.80 49.20 54788.07 88888.00 2014-06-08 00:45:24.875 159 12551.75 49.17 54788.07 88888.00 2014-06-08 00:45:25.000 159 12551.70 49.17 54788.10 88888.00 2014-06-08 00:45:25.125 159 12551.75 49.20 54788.07 88888.00 2014-06-08 00:45:25.250 159 12551.80 49.17 54788.05 88888.00 2014-06-08 00:45:25.375 159 12551.80 49.17 54788.05 88888.00 2014-06-08 00:45:25.500 159 12551.75 49.20 54788.05 88888.00 2014-06-08 00:45:25.625 159 12551.73 49.15 54788.05 88888.00 2014-06-08 00:45:25.750 159 12551.73 49.15 54788.05 88888.00 2014-06-08 00:45:25.875 159 12551.77 49.15 54788.03 88888.00 2014-06-08 00:45:26.000 159 12551.83 49.15 54788.00 88888.00 2014-06-08 00:45:26.125 159 12551.80 49.15 54788.05 88888.00 2014-06-08 00:45:26.250 159 12551.80 49.12 54788.03 88888.00 2014-06-08 00:45:26.375 159 12551.77 49.10 54788.03 88888.00 2014-06-08 00:45:26.500 159 12551.75 49.08 54788.00 88888.00 2014-06-08 00:45:26.625 159 12551.77 49.12 54788.00 88888.00 2014-06-08 00:45:26.750 159 12551.75 49.10 54788.03 88888.00 2014-06-08 00:45:26.875 159 12551.67 49.10 54788.03 88888.00 2014-06-08 00:45:27.000 159 12551.62 49.08 54788.00 88888.00 2014-06-08 00:45:27.125 159 12551.65 49.10 54788.07 88888.00 2014-06-08 00:45:27.250 159 12551.67 49.08 54788.07 88888.00 2014-06-08 00:45:27.375 159 12551.75 49.10 54788.05 88888.00 2014-06-08 00:45:27.500 159 12551.73 49.10 54788.03 88888.00 2014-06-08 00:45:27.625 159 12551.70 49.10 54788.03 88888.00 2014-06-08 00:45:27.750 159 12551.70 49.08 54788.05 88888.00 2014-06-08 00:45:27.875 159 12551.65 49.05 54788.05 88888.00 2014-06-08 00:45:28.000 159 12551.65 49.05 54788.05 88888.00 2014-06-08 00:45:28.125 159 12551.65 49.05 54788.03 88888.00 2014-06-08 00:45:28.250 159 12551.62 49.05 54788.05 88888.00 2014-06-08 00:45:28.375 159 12551.60 49.02 54788.05 88888.00 2014-06-08 00:45:28.500 159 12551.58 49.00 54788.05 88888.00 2014-06-08 00:45:28.625 159 12551.58 48.98 54788.05 88888.00 2014-06-08 00:45:28.750 159 12551.60 49.02 54788.07 88888.00 2014-06-08 00:45:28.875 159 12551.62 49.00 54788.05 88888.00 2014-06-08 00:45:29.000 159 12551.65 48.98 54788.03 88888.00 2014-06-08 00:45:29.125 159 12551.62 49.00 54788.03 88888.00 2014-06-08 00:45:29.250 159 12551.60 49.02 54788.00 88888.00 2014-06-08 00:45:29.375 159 12551.60 49.02 54787.97 88888.00 2014-06-08 00:45:29.500 159 12551.55 49.00 54787.97 88888.00 2014-06-08 00:45:29.625 159 12551.50 49.00 54787.97 88888.00 2014-06-08 00:45:29.750 159 12551.50 49.02 54788.00 88888.00 2014-06-08 00:45:29.875 159 12551.45 49.02 54788.00 88888.00 2014-06-08 00:45:30.000 159 12551.42 48.98 54788.00 88888.00 2014-06-08 00:45:30.125 159 12551.48 48.95 54787.97 88888.00 2014-06-08 00:45:30.250 159 12551.50 48.92 54787.97 88888.00 2014-06-08 00:45:30.375 159 12551.62 48.98 54788.00 88888.00 2014-06-08 00:45:30.500 159 12551.62 48.95 54788.00 88888.00 2014-06-08 00:45:30.625 159 12551.58 48.95 54787.97 88888.00 2014-06-08 00:45:30.750 159 12551.52 48.95 54788.00 88888.00 2014-06-08 00:45:30.875 159 12551.50 48.92 54788.00 88888.00 2014-06-08 00:45:31.000 159 12551.52 48.92 54787.95 88888.00 2014-06-08 00:45:31.125 159 12551.52 48.92 54787.95 88888.00 2014-06-08 00:45:31.250 159 12551.50 48.92 54787.97 88888.00 2014-06-08 00:45:31.375 159 12551.50 48.95 54788.00 88888.00 2014-06-08 00:45:31.500 159 12551.55 48.98 54787.97 88888.00 2014-06-08 00:45:31.625 159 12551.48 48.95 54787.97 88888.00 2014-06-08 00:45:31.750 159 12551.48 48.92 54787.97 88888.00 2014-06-08 00:45:31.875 159 12551.50 48.95 54787.97 88888.00 2014-06-08 00:45:32.000 159 12551.52 48.95 54787.97 88888.00 2014-06-08 00:45:32.125 159 12551.45 48.92 54788.00 88888.00 2014-06-08 00:45:32.250 159 12551.38 48.92 54788.00 88888.00 2014-06-08 00:45:32.375 159 12551.40 48.92 54788.00 88888.00 2014-06-08 00:45:32.500 159 12551.38 48.90 54787.97 88888.00 2014-06-08 00:45:32.625 159 12551.35 48.90 54787.97 88888.00 2014-06-08 00:45:32.750 159 12551.45 48.90 54787.97 88888.00 2014-06-08 00:45:32.875 159 12551.45 48.90 54787.97 88888.00 2014-06-08 00:45:33.000 159 12551.42 48.88 54787.97 88888.00 2014-06-08 00:45:33.125 159 12551.40 48.90 54787.97 88888.00 2014-06-08 00:45:33.250 159 12551.35 48.90 54788.00 88888.00 2014-06-08 00:45:33.375 159 12551.38 48.92 54788.03 88888.00 2014-06-08 00:45:33.500 159 12551.33 48.92 54787.97 88888.00 2014-06-08 00:45:33.625 159 12551.27 48.88 54787.97 88888.00 2014-06-08 00:45:33.750 159 12551.35 48.90 54787.95 88888.00 2014-06-08 00:45:33.875 159 12551.38 48.92 54787.95 88888.00 2014-06-08 00:45:34.000 159 12551.40 48.92 54787.95 88888.00 2014-06-08 00:45:34.125 159 12551.35 48.85 54787.95 88888.00 2014-06-08 00:45:34.250 159 12551.30 48.85 54787.95 88888.00 2014-06-08 00:45:34.375 159 12551.30 48.88 54787.95 88888.00 2014-06-08 00:45:34.500 159 12551.27 48.88 54787.95 88888.00 2014-06-08 00:45:34.625 159 12551.30 48.88 54787.93 88888.00 2014-06-08 00:45:34.750 159 12551.33 48.85 54787.93 88888.00 2014-06-08 00:45:34.875 159 12551.33 48.83 54787.93 88888.00 2014-06-08 00:45:35.000 159 12551.27 48.80 54787.90 88888.00 2014-06-08 00:45:35.125 159 12551.27 48.88 54787.93 88888.00 2014-06-08 00:45:35.250 159 12551.23 48.88 54787.93 88888.00 2014-06-08 00:45:35.375 159 12551.27 48.88 54787.93 88888.00 2014-06-08 00:45:35.500 159 12551.25 48.85 54787.93 88888.00 2014-06-08 00:45:35.625 159 12551.27 48.85 54787.93 88888.00 2014-06-08 00:45:35.750 159 12551.33 48.85 54787.93 88888.00 2014-06-08 00:45:35.875 159 12551.30 48.83 54787.93 88888.00 2014-06-08 00:45:36.000 159 12551.27 48.83 54787.88 88888.00 2014-06-08 00:45:36.125 159 12551.30 48.80 54787.90 88888.00 2014-06-08 00:45:36.250 159 12551.27 48.83 54787.90 88888.00 2014-06-08 00:45:36.375 159 12551.25 48.85 54787.88 88888.00 2014-06-08 00:45:36.500 159 12551.23 48.88 54787.93 88888.00 2014-06-08 00:45:36.625 159 12551.25 48.85 54787.88 88888.00 2014-06-08 00:45:36.750 159 12551.25 48.85 54787.85 88888.00 2014-06-08 00:45:36.875 159 12551.23 48.88 54787.88 88888.00 2014-06-08 00:45:37.000 159 12551.23 48.88 54787.90 88888.00 2014-06-08 00:45:37.125 159 12551.23 48.88 54787.88 88888.00 2014-06-08 00:45:37.250 159 12551.25 48.85 54787.85 88888.00 2014-06-08 00:45:37.375 159 12551.23 48.85 54787.82 88888.00 2014-06-08 00:45:37.500 159 12551.20 48.85 54787.85 88888.00 2014-06-08 00:45:37.625 159 12551.17 48.88 54787.85 88888.00 2014-06-08 00:45:37.750 159 12551.12 48.85 54787.85 88888.00 2014-06-08 00:45:37.875 159 12551.15 48.88 54787.85 88888.00 2014-06-08 00:45:38.000 159 12551.15 48.85 54787.80 88888.00 2014-06-08 00:45:38.125 159 12551.17 48.85 54787.82 88888.00 2014-06-08 00:45:38.250 159 12551.20 48.88 54787.80 88888.00 2014-06-08 00:45:38.375 159 12551.17 48.83 54787.80 88888.00 2014-06-08 00:45:38.500 159 12551.08 48.83 54787.85 88888.00 2014-06-08 00:45:38.625 159 12551.05 48.85 54787.82 88888.00 2014-06-08 00:45:38.750 159 12551.10 48.85 54787.85 88888.00 2014-06-08 00:45:38.875 159 12551.17 48.85 54787.85 88888.00 2014-06-08 00:45:39.000 159 12551.12 48.83 54787.80 88888.00 2014-06-08 00:45:39.125 159 12551.08 48.85 54787.82 88888.00 2014-06-08 00:45:39.250 159 12551.08 48.83 54787.82 88888.00 2014-06-08 00:45:39.375 159 12551.10 48.85 54787.80 88888.00 2014-06-08 00:45:39.500 159 12551.08 48.83 54787.82 88888.00 2014-06-08 00:45:39.625 159 12551.08 48.83 54787.82 88888.00 2014-06-08 00:45:39.750 159 12551.10 48.85 54787.80 88888.00 2014-06-08 00:45:39.875 159 12551.08 48.85 54787.82 88888.00 2014-06-08 00:45:40.000 159 12551.10 48.83 54787.80 88888.00 2014-06-08 00:45:40.125 159 12551.08 48.85 54787.78 88888.00 2014-06-08 00:45:40.250 159 12551.08 48.85 54787.78 88888.00 2014-06-08 00:45:40.375 159 12551.10 48.88 54787.80 88888.00 2014-06-08 00:45:40.500 159 12551.05 48.85 54787.80 88888.00 2014-06-08 00:45:40.625 159 12551.02 48.88 54787.80 88888.00 2014-06-08 00:45:40.750 159 12551.08 48.90 54787.78 88888.00 2014-06-08 00:45:40.875 159 12551.08 48.88 54787.78 88888.00 2014-06-08 00:45:41.000 159 12551.02 48.88 54787.75 88888.00 2014-06-08 00:45:41.125 159 12551.05 48.88 54787.72 88888.00 2014-06-08 00:45:41.250 159 12551.10 48.83 54787.72 88888.00 2014-06-08 00:45:41.375 159 12551.15 48.83 54787.70 88888.00 2014-06-08 00:45:41.500 159 12551.08 48.88 54787.72 88888.00 2014-06-08 00:45:41.625 159 12551.12 48.90 54787.75 88888.00 2014-06-08 00:45:41.750 159 12551.10 48.90 54787.75 88888.00 2014-06-08 00:45:41.875 159 12551.02 48.88 54787.80 88888.00 2014-06-08 00:45:42.000 159 12550.95 48.85 54787.78 88888.00 2014-06-08 00:45:42.125 159 12550.92 48.85 54787.78 88888.00 2014-06-08 00:45:42.250 159 12550.98 48.85 54787.78 88888.00 2014-06-08 00:45:42.375 159 12551.02 48.88 54787.78 88888.00 2014-06-08 00:45:42.500 159 12550.98 48.88 54787.75 88888.00 2014-06-08 00:45:42.625 159 12550.95 48.90 54787.75 88888.00 2014-06-08 00:45:42.750 159 12550.98 48.92 54787.72 88888.00 2014-06-08 00:45:42.875 159 12551.02 48.90 54787.70 88888.00 2014-06-08 00:45:43.000 159 12551.02 48.90 54787.72 88888.00 2014-06-08 00:45:43.125 159 12551.02 48.88 54787.75 88888.00 2014-06-08 00:45:43.250 159 12550.90 48.88 54787.75 88888.00 2014-06-08 00:45:43.375 159 12550.88 48.85 54787.70 88888.00 2014-06-08 00:45:43.500 159 12550.92 48.88 54787.70 88888.00 2014-06-08 00:45:43.625 159 12550.98 48.90 54787.70 88888.00 2014-06-08 00:45:43.750 159 12550.90 48.88 54787.70 88888.00 2014-06-08 00:45:43.875 159 12550.88 48.88 54787.70 88888.00 2014-06-08 00:45:44.000 159 12550.85 48.88 54787.68 88888.00 2014-06-08 00:45:44.125 159 12550.85 48.90 54787.70 88888.00 2014-06-08 00:45:44.250 159 12550.90 48.88 54787.70 88888.00 2014-06-08 00:45:44.375 159 12550.92 48.88 54787.68 88888.00 2014-06-08 00:45:44.500 159 12550.88 48.90 54787.68 88888.00 2014-06-08 00:45:44.625 159 12550.88 48.90 54787.72 88888.00 2014-06-08 00:45:44.750 159 12550.88 48.90 54787.72 88888.00 2014-06-08 00:45:44.875 159 12550.88 48.88 54787.70 88888.00 2014-06-08 00:45:45.000 159 12550.92 48.85 54787.68 88888.00 2014-06-08 00:45:45.125 159 12550.90 48.88 54787.65 88888.00 2014-06-08 00:45:45.250 159 12550.85 48.90 54787.62 88888.00 2014-06-08 00:45:45.375 159 12550.83 48.90 54787.62 88888.00 2014-06-08 00:45:45.500 159 12550.85 48.90 54787.60 88888.00 2014-06-08 00:45:45.625 159 12550.85 48.95 54787.62 88888.00 2014-06-08 00:45:45.750 159 12550.85 48.92 54787.65 88888.00 2014-06-08 00:45:45.875 159 12550.88 48.92 54787.62 88888.00 2014-06-08 00:45:46.000 159 12550.88 48.90 54787.62 88888.00 2014-06-08 00:45:46.125 159 12550.85 48.90 54787.62 88888.00 2014-06-08 00:45:46.250 159 12550.77 48.88 54787.65 88888.00 2014-06-08 00:45:46.375 159 12550.73 48.90 54787.65 88888.00 2014-06-08 00:45:46.500 159 12550.73 48.92 54787.65 88888.00 2014-06-08 00:45:46.625 159 12550.77 48.90 54787.62 88888.00 2014-06-08 00:45:46.750 159 12550.88 48.90 54787.62 88888.00 2014-06-08 00:45:46.875 159 12550.85 48.95 54787.57 88888.00 2014-06-08 00:45:47.000 159 12550.88 48.92 54787.57 88888.00 2014-06-08 00:45:47.125 159 12550.90 48.95 54787.62 88888.00 2014-06-08 00:45:47.250 159 12550.85 48.90 54787.60 88888.00 2014-06-08 00:45:47.375 159 12550.85 48.92 54787.60 88888.00 2014-06-08 00:45:47.500 159 12550.85 48.92 54787.60 88888.00 2014-06-08 00:45:47.625 159 12550.88 48.92 54787.60 88888.00 2014-06-08 00:45:47.750 159 12550.88 48.90 54787.57 88888.00 2014-06-08 00:45:47.875 159 12550.90 48.90 54787.57 88888.00 2014-06-08 00:45:48.000 159 12550.88 48.92 54787.60 88888.00 2014-06-08 00:45:48.125 159 12550.85 48.92 54787.60 88888.00 2014-06-08 00:45:48.250 159 12550.80 48.90 54787.60 88888.00 2014-06-08 00:45:48.375 159 12550.85 48.92 54787.60 88888.00 2014-06-08 00:45:48.500 159 12550.95 48.95 54787.60 88888.00 2014-06-08 00:45:48.625 159 12550.92 48.92 54787.57 88888.00 2014-06-08 00:45:48.750 159 12550.85 48.92 54787.57 88888.00 2014-06-08 00:45:48.875 159 12550.85 48.92 54787.57 88888.00 2014-06-08 00:45:49.000 159 12550.80 48.92 54787.57 88888.00 2014-06-08 00:45:49.125 159 12550.80 48.90 54787.55 88888.00 2014-06-08 00:45:49.250 159 12550.80 48.92 54787.53 88888.00 2014-06-08 00:45:49.375 159 12550.90 48.90 54787.55 88888.00 2014-06-08 00:45:49.500 159 12550.98 48.88 54787.53 88888.00 2014-06-08 00:45:49.625 159 12550.98 48.90 54787.50 88888.00 2014-06-08 00:45:49.750 159 12550.88 48.92 54787.53 88888.00 2014-06-08 00:45:49.875 159 12550.77 48.95 54787.57 88888.00 2014-06-08 00:45:50.000 159 12550.73 48.92 54787.53 88888.00 2014-06-08 00:45:50.125 159 12550.77 48.90 54787.53 88888.00 2014-06-08 00:45:50.250 159 12550.83 48.90 54787.50 88888.00 2014-06-08 00:45:50.375 159 12550.90 48.90 54787.50 88888.00 2014-06-08 00:45:50.500 159 12550.85 48.90 54787.53 88888.00 2014-06-08 00:45:50.625 159 12550.83 48.90 54787.53 88888.00 2014-06-08 00:45:50.750 159 12550.85 48.90 54787.50 88888.00 2014-06-08 00:45:50.875 159 12550.85 48.90 54787.53 88888.00 2014-06-08 00:45:51.000 159 12550.77 48.88 54787.50 88888.00 2014-06-08 00:45:51.125 159 12550.73 48.90 54787.53 88888.00 2014-06-08 00:45:51.250 159 12550.73 48.88 54787.53 88888.00 2014-06-08 00:45:51.375 159 12550.75 48.85 54787.47 88888.00 2014-06-08 00:45:51.500 159 12550.83 48.85 54787.47 88888.00 2014-06-08 00:45:51.625 159 12550.88 48.88 54787.47 88888.00 2014-06-08 00:45:51.750 159 12550.85 48.90 54787.50 88888.00 2014-06-08 00:45:51.875 159 12550.73 48.90 54787.47 88888.00 2014-06-08 00:45:52.000 159 12550.73 48.90 54787.47 88888.00 2014-06-08 00:45:52.125 159 12550.75 48.90 54787.47 88888.00 2014-06-08 00:45:52.250 159 12550.80 48.88 54787.47 88888.00 2014-06-08 00:45:52.375 159 12550.80 48.88 54787.47 88888.00 2014-06-08 00:45:52.500 159 12550.75 48.85 54787.45 88888.00 2014-06-08 00:45:52.625 159 12550.60 48.90 54787.47 88888.00 2014-06-08 00:45:52.750 159 12550.60 48.88 54787.45 88888.00 2014-06-08 00:45:52.875 159 12550.65 48.85 54787.43 88888.00 2014-06-08 00:45:53.000 159 12550.75 48.88 54787.43 88888.00 2014-06-08 00:45:53.125 159 12550.85 48.88 54787.47 88888.00 2014-06-08 00:45:53.250 159 12550.85 48.85 54787.47 88888.00 2014-06-08 00:45:53.375 159 12550.77 48.88 54787.47 88888.00 2014-06-08 00:45:53.500 159 12550.77 48.88 54787.45 88888.00 2014-06-08 00:45:53.625 159 12550.77 48.88 54787.43 88888.00 2014-06-08 00:45:53.750 159 12550.77 48.88 54787.43 88888.00 2014-06-08 00:45:53.875 159 12550.70 48.85 54787.40 88888.00 2014-06-08 00:45:54.000 159 12550.67 48.85 54787.38 88888.00 2014-06-08 00:45:54.125 159 12550.70 48.83 54787.40 88888.00 2014-06-08 00:45:54.250 159 12550.73 48.85 54787.43 88888.00 2014-06-08 00:45:54.375 159 12550.77 48.85 54787.40 88888.00 2014-06-08 00:45:54.500 159 12550.77 48.83 54787.38 88888.00 2014-06-08 00:45:54.625 159 12550.77 48.85 54787.38 88888.00 2014-06-08 00:45:54.750 159 12550.85 48.85 54787.40 88888.00 2014-06-08 00:45:54.875 159 12550.80 48.85 54787.40 88888.00 2014-06-08 00:45:55.000 159 12550.75 48.85 54787.38 88888.00 2014-06-08 00:45:55.125 159 12550.73 48.83 54787.38 88888.00 2014-06-08 00:45:55.250 159 12550.67 48.85 54787.35 88888.00 2014-06-08 00:45:55.375 159 12550.65 48.83 54787.38 88888.00 2014-06-08 00:45:55.500 159 12550.70 48.83 54787.38 88888.00 2014-06-08 00:45:55.625 159 12550.73 48.80 54787.40 88888.00 2014-06-08 00:45:55.750 159 12550.73 48.83 54787.40 88888.00 2014-06-08 00:45:55.875 159 12550.62 48.80 54787.40 88888.00 2014-06-08 00:45:56.000 159 12550.60 48.83 54787.38 88888.00 2014-06-08 00:45:56.125 159 12550.60 48.80 54787.40 88888.00 2014-06-08 00:45:56.250 159 12550.58 48.77 54787.35 88888.00 2014-06-08 00:45:56.375 159 12550.60 48.80 54787.35 88888.00 2014-06-08 00:45:56.500 159 12550.60 48.80 54787.38 88888.00 2014-06-08 00:45:56.625 159 12550.60 48.80 54787.40 88888.00 2014-06-08 00:45:56.750 159 12550.60 48.80 54787.38 88888.00 2014-06-08 00:45:56.875 159 12550.62 48.80 54787.38 88888.00 2014-06-08 00:45:57.000 159 12550.62 48.77 54787.38 88888.00 2014-06-08 00:45:57.125 159 12550.60 48.80 54787.40 88888.00 2014-06-08 00:45:57.250 159 12550.55 48.77 54787.40 88888.00 2014-06-08 00:45:57.375 159 12550.62 48.77 54787.38 88888.00 2014-06-08 00:45:57.500 159 12550.67 48.77 54787.40 88888.00 2014-06-08 00:45:57.625 159 12550.60 48.80 54787.40 88888.00 2014-06-08 00:45:57.750 159 12550.52 48.80 54787.38 88888.00 2014-06-08 00:45:57.875 159 12550.52 48.77 54787.38 88888.00 2014-06-08 00:45:58.000 159 12550.50 48.80 54787.35 88888.00 2014-06-08 00:45:58.125 159 12550.50 48.77 54787.38 88888.00 2014-06-08 00:45:58.250 159 12550.52 48.80 54787.38 88888.00 2014-06-08 00:45:58.375 159 12550.52 48.77 54787.35 88888.00 2014-06-08 00:45:58.500 159 12550.52 48.73 54787.35 88888.00 2014-06-08 00:45:58.625 159 12550.50 48.75 54787.32 88888.00 2014-06-08 00:45:58.750 159 12550.50 48.77 54787.35 88888.00 2014-06-08 00:45:58.875 159 12550.50 48.77 54787.38 88888.00 2014-06-08 00:45:59.000 159 12550.55 48.75 54787.32 88888.00 2014-06-08 00:45:59.125 159 12550.62 48.77 54787.30 88888.00 2014-06-08 00:45:59.250 159 12550.60 48.77 54787.32 88888.00 2014-06-08 00:45:59.375 159 12550.55 48.77 54787.32 88888.00 2014-06-08 00:45:59.500 159 12550.42 48.77 54787.30 88888.00 2014-06-08 00:45:59.625 159 12550.42 48.73 54787.32 88888.00 2014-06-08 00:45:59.750 159 12550.42 48.75 54787.32 88888.00 2014-06-08 00:45:59.875 159 12550.42 48.75 54787.35 88888.00 2014-06-08 00:46:00.000 159 12550.40 48.75 54787.32 88888.00 2014-06-08 00:46:00.125 159 12550.40 48.75 54787.35 88888.00 2014-06-08 00:46:00.250 159 12550.42 48.73 54787.35 88888.00 2014-06-08 00:46:00.375 159 12550.48 48.73 54787.35 88888.00 2014-06-08 00:46:00.500 159 12550.48 48.75 54787.35 88888.00 2014-06-08 00:46:00.625 159 12550.45 48.77 54787.32 88888.00 2014-06-08 00:46:00.750 159 12550.45 48.80 54787.32 88888.00 2014-06-08 00:46:00.875 159 12550.50 48.80 54787.32 88888.00 2014-06-08 00:46:01.000 159 12550.45 48.75 54787.30 88888.00 2014-06-08 00:46:01.125 159 12550.40 48.75 54787.32 88888.00 2014-06-08 00:46:01.250 159 12550.40 48.75 54787.30 88888.00 2014-06-08 00:46:01.375 159 12550.45 48.77 54787.30 88888.00 2014-06-08 00:46:01.500 159 12550.42 48.80 54787.32 88888.00 2014-06-08 00:46:01.625 159 12550.40 48.77 54787.32 88888.00 2014-06-08 00:46:01.750 159 12550.35 48.75 54787.35 88888.00 2014-06-08 00:46:01.875 159 12550.35 48.75 54787.32 88888.00 2014-06-08 00:46:02.000 159 12550.38 48.75 54787.30 88888.00 2014-06-08 00:46:02.125 159 12550.35 48.77 54787.28 88888.00 2014-06-08 00:46:02.250 159 12550.30 48.73 54787.30 88888.00 2014-06-08 00:46:02.375 159 12550.38 48.73 54787.30 88888.00 2014-06-08 00:46:02.500 159 12550.35 48.75 54787.30 88888.00 2014-06-08 00:46:02.625 159 12550.33 48.73 54787.30 88888.00 2014-06-08 00:46:02.750 159 12550.23 48.73 54787.30 88888.00 2014-06-08 00:46:02.875 159 12550.17 48.73 54787.32 88888.00 2014-06-08 00:46:03.000 159 12550.20 48.70 54787.30 88888.00 2014-06-08 00:46:03.125 159 12550.27 48.73 54787.30 88888.00 2014-06-08 00:46:03.250 159 12550.27 48.70 54787.30 88888.00 2014-06-08 00:46:03.375 159 12550.33 48.73 54787.30 88888.00 2014-06-08 00:46:03.500 159 12550.33 48.75 54787.30 88888.00 2014-06-08 00:46:03.625 159 12550.33 48.75 54787.30 88888.00 2014-06-08 00:46:03.750 159 12550.35 48.73 54787.30 88888.00 2014-06-08 00:46:03.875 159 12550.33 48.70 54787.28 88888.00 2014-06-08 00:46:04.000 159 12550.33 48.70 54787.28 88888.00 2014-06-08 00:46:04.125 159 12550.33 48.70 54787.30 88888.00 2014-06-08 00:46:04.250 159 12550.27 48.70 54787.28 88888.00 2014-06-08 00:46:04.375 159 12550.33 48.70 54787.25 88888.00 2014-06-08 00:46:04.500 159 12550.33 48.70 54787.28 88888.00 2014-06-08 00:46:04.625 159 12550.20 48.67 54787.25 88888.00 2014-06-08 00:46:04.750 159 12550.17 48.67 54787.22 88888.00 2014-06-08 00:46:04.875 159 12550.27 48.67 54787.25 88888.00 2014-06-08 00:46:05.000 159 12550.35 48.67 54787.28 88888.00 2014-06-08 00:46:05.125 159 12550.30 48.67 54787.28 88888.00 2014-06-08 00:46:05.250 159 12550.27 48.67 54787.25 88888.00 2014-06-08 00:46:05.375 159 12550.27 48.67 54787.25 88888.00 2014-06-08 00:46:05.500 159 12550.23 48.67 54787.25 88888.00 2014-06-08 00:46:05.625 159 12550.25 48.67 54787.25 88888.00 2014-06-08 00:46:05.750 159 12550.25 48.65 54787.25 88888.00 2014-06-08 00:46:05.875 159 12550.25 48.67 54787.28 88888.00 2014-06-08 00:46:06.000 159 12550.20 48.70 54787.25 88888.00 2014-06-08 00:46:06.125 159 12550.15 48.65 54787.25 88888.00 2014-06-08 00:46:06.250 159 12550.12 48.65 54787.22 88888.00 2014-06-08 00:46:06.375 159 12550.15 48.62 54787.22 88888.00 2014-06-08 00:46:06.500 159 12550.10 48.65 54787.22 88888.00 2014-06-08 00:46:06.625 159 12550.12 48.65 54787.22 88888.00 2014-06-08 00:46:06.750 159 12550.12 48.67 54787.22 88888.00 2014-06-08 00:46:06.875 159 12550.12 48.67 54787.25 88888.00 2014-06-08 00:46:07.000 159 12550.10 48.67 54787.25 88888.00 2014-06-08 00:46:07.125 159 12550.12 48.65 54787.25 88888.00 2014-06-08 00:46:07.250 159 12550.08 48.65 54787.25 88888.00 2014-06-08 00:46:07.375 159 12549.98 48.62 54787.22 88888.00 2014-06-08 00:46:07.500 159 12549.98 48.65 54787.20 88888.00 2014-06-08 00:46:07.625 159 12550.08 48.65 54787.20 88888.00 2014-06-08 00:46:07.750 159 12550.05 48.62 54787.20 88888.00 2014-06-08 00:46:07.875 159 12550.02 48.60 54787.22 88888.00 2014-06-08 00:46:08.000 159 12550.05 48.60 54787.22 88888.00 2014-06-08 00:46:08.125 159 12550.02 48.62 54787.22 88888.00 2014-06-08 00:46:08.250 159 12550.10 48.60 54787.22 88888.00 2014-06-08 00:46:08.375 159 12550.17 48.60 54787.20 88888.00 2014-06-08 00:46:08.500 159 12550.12 48.62 54787.20 88888.00 2014-06-08 00:46:08.625 159 12550.08 48.60 54787.22 88888.00 2014-06-08 00:46:08.750 159 12549.98 48.58 54787.22 88888.00 2014-06-08 00:46:08.875 159 12549.95 48.62 54787.22 88888.00 2014-06-08 00:46:09.000 159 12550.00 48.62 54787.25 88888.00 2014-06-08 00:46:09.125 159 12550.02 48.62 54787.25 88888.00 2014-06-08 00:46:09.250 159 12550.00 48.58 54787.22 88888.00 2014-06-08 00:46:09.375 159 12550.02 48.60 54787.20 88888.00 2014-06-08 00:46:09.500 159 12550.05 48.60 54787.20 88888.00 2014-06-08 00:46:09.625 159 12549.98 48.62 54787.22 88888.00 2014-06-08 00:46:09.750 159 12549.88 48.60 54787.22 88888.00 2014-06-08 00:46:09.875 159 12549.85 48.58 54787.25 88888.00 2014-06-08 00:46:10.000 159 12549.83 48.58 54787.22 88888.00 2014-06-08 00:46:10.125 159 12549.85 48.58 54787.20 88888.00 2014-06-08 00:46:10.250 159 12549.92 48.55 54787.18 88888.00 2014-06-08 00:46:10.375 159 12549.92 48.52 54787.18 88888.00 2014-06-08 00:46:10.500 159 12549.92 48.52 54787.20 88888.00 2014-06-08 00:46:10.625 159 12549.88 48.52 54787.20 88888.00 2014-06-08 00:46:10.750 159 12549.90 48.52 54787.18 88888.00 2014-06-08 00:46:10.875 159 12549.85 48.48 54787.18 88888.00 2014-06-08 00:46:11.000 159 12549.88 48.50 54787.18 88888.00 2014-06-08 00:46:11.125 159 12549.88 48.50 54787.18 88888.00 2014-06-08 00:46:11.250 159 12549.80 48.50 54787.20 88888.00 2014-06-08 00:46:11.375 159 12549.77 48.48 54787.20 88888.00 2014-06-08 00:46:11.500 159 12549.80 48.48 54787.18 88888.00 2014-06-08 00:46:11.625 159 12549.90 48.45 54787.15 88888.00 2014-06-08 00:46:11.750 159 12549.90 48.45 54787.12 88888.00 2014-06-08 00:46:11.875 159 12549.85 48.40 54787.15 88888.00 2014-06-08 00:46:12.000 159 12549.77 48.38 54787.15 88888.00 2014-06-08 00:46:12.125 159 12549.73 48.42 54787.15 88888.00 2014-06-08 00:46:12.250 159 12549.77 48.42 54787.15 88888.00 2014-06-08 00:46:12.375 159 12549.80 48.45 54787.18 88888.00 2014-06-08 00:46:12.500 159 12549.77 48.48 54787.15 88888.00 2014-06-08 00:46:12.625 159 12549.75 48.42 54787.15 88888.00 2014-06-08 00:46:12.750 159 12549.77 48.40 54787.18 88888.00 2014-06-08 00:46:12.875 159 12549.75 48.35 54787.15 88888.00 2014-06-08 00:46:13.000 159 12549.77 48.35 54787.18 88888.00 2014-06-08 00:46:13.125 159 12549.75 48.40 54787.20 88888.00 2014-06-08 00:46:13.250 159 12549.70 48.38 54787.18 88888.00 2014-06-08 00:46:13.375 159 12549.70 48.35 54787.20 88888.00 2014-06-08 00:46:13.500 159 12549.70 48.35 54787.18 88888.00 2014-06-08 00:46:13.625 159 12549.73 48.35 54787.18 88888.00 2014-06-08 00:46:13.750 159 12549.65 48.35 54787.18 88888.00 2014-06-08 00:46:13.875 159 12549.65 48.40 54787.20 88888.00 2014-06-08 00:46:14.000 159 12549.67 48.40 54787.20 88888.00 2014-06-08 00:46:14.125 159 12549.70 48.38 54787.18 88888.00 2014-06-08 00:46:14.250 159 12549.62 48.38 54787.18 88888.00 2014-06-08 00:46:14.375 159 12549.62 48.40 54787.18 88888.00 2014-06-08 00:46:14.500 159 12549.65 48.40 54787.20 88888.00 2014-06-08 00:46:14.625 159 12549.67 48.38 54787.20 88888.00 2014-06-08 00:46:14.750 159 12549.65 48.38 54787.20 88888.00 2014-06-08 00:46:14.875 159 12549.62 48.38 54787.18 88888.00 2014-06-08 00:46:15.000 159 12549.55 48.33 54787.15 88888.00 2014-06-08 00:46:15.125 159 12549.52 48.30 54787.15 88888.00 2014-06-08 00:46:15.250 159 12549.55 48.33 54787.15 88888.00 2014-06-08 00:46:15.375 159 12549.62 48.33 54787.12 88888.00 2014-06-08 00:46:15.500 159 12549.60 48.33 54787.15 88888.00 2014-06-08 00:46:15.625 159 12549.65 48.30 54787.15 88888.00 2014-06-08 00:46:15.750 159 12549.67 48.30 54787.15 88888.00 2014-06-08 00:46:15.875 159 12549.65 48.27 54787.12 88888.00 2014-06-08 00:46:16.000 159 12549.65 48.25 54787.10 88888.00 2014-06-08 00:46:16.125 159 12549.62 48.25 54787.10 88888.00 2014-06-08 00:46:16.250 159 12549.55 48.25 54787.12 88888.00 2014-06-08 00:46:16.375 159 12549.50 48.30 54787.10 88888.00 2014-06-08 00:46:16.500 159 12549.52 48.30 54787.12 88888.00 2014-06-08 00:46:16.625 159 12549.52 48.27 54787.12 88888.00 2014-06-08 00:46:16.750 159 12549.50 48.25 54787.12 88888.00 2014-06-08 00:46:16.875 159 12549.48 48.25 54787.12 88888.00 2014-06-08 00:46:17.000 159 12549.40 48.30 54787.07 88888.00 2014-06-08 00:46:17.125 159 12549.38 48.30 54787.05 88888.00 2014-06-08 00:46:17.250 159 12549.40 48.27 54787.03 88888.00 2014-06-08 00:46:17.375 159 12549.45 48.27 54787.05 88888.00 2014-06-08 00:46:17.500 159 12549.52 48.30 54787.10 88888.00 2014-06-08 00:46:17.625 159 12549.52 48.33 54787.10 88888.00 2014-06-08 00:46:17.750 159 12549.50 48.27 54787.07 88888.00 2014-06-08 00:46:17.875 159 12549.42 48.27 54787.05 88888.00 2014-06-08 00:46:18.000 159 12549.42 48.27 54787.07 88888.00 2014-06-08 00:46:18.125 159 12549.45 48.25 54787.10 88888.00 2014-06-08 00:46:18.250 159 12549.42 48.23 54787.07 88888.00 2014-06-08 00:46:18.375 159 12549.50 48.23 54787.05 88888.00 2014-06-08 00:46:18.500 159 12549.52 48.23 54787.03 88888.00 2014-06-08 00:46:18.625 159 12549.52 48.23 54787.03 88888.00 2014-06-08 00:46:18.750 159 12549.48 48.20 54787.03 88888.00 2014-06-08 00:46:18.875 159 12549.40 48.20 54787.03 88888.00 2014-06-08 00:46:19.000 159 12549.33 48.20 54787.03 88888.00 2014-06-08 00:46:19.125 159 12549.40 48.17 54787.05 88888.00 2014-06-08 00:46:19.250 159 12549.42 48.15 54787.05 88888.00 2014-06-08 00:46:19.375 159 12549.48 48.17 54787.07 88888.00 2014-06-08 00:46:19.500 159 12549.40 48.20 54787.07 88888.00 2014-06-08 00:46:19.625 159 12549.38 48.17 54787.05 88888.00 2014-06-08 00:46:19.750 159 12549.48 48.17 54787.05 88888.00 2014-06-08 00:46:19.875 159 12549.45 48.17 54787.05 88888.00 2014-06-08 00:46:20.000 159 12549.40 48.17 54787.03 88888.00 2014-06-08 00:46:20.125 159 12549.35 48.17 54787.05 88888.00 2014-06-08 00:46:20.250 159 12549.33 48.17 54787.05 88888.00 2014-06-08 00:46:20.375 159 12549.35 48.20 54787.05 88888.00 2014-06-08 00:46:20.500 159 12549.38 48.20 54787.05 88888.00 2014-06-08 00:46:20.625 159 12549.40 48.17 54787.03 88888.00 2014-06-08 00:46:20.750 159 12549.40 48.20 54787.05 88888.00 2014-06-08 00:46:20.875 159 12549.45 48.15 54787.05 88888.00 2014-06-08 00:46:21.000 159 12549.42 48.15 54787.05 88888.00 2014-06-08 00:46:21.125 159 12549.38 48.15 54787.03 88888.00 2014-06-08 00:46:21.250 159 12549.33 48.15 54787.05 88888.00 2014-06-08 00:46:21.375 159 12549.33 48.15 54787.03 88888.00 2014-06-08 00:46:21.500 159 12549.30 48.12 54787.03 88888.00 2014-06-08 00:46:21.625 159 12549.33 48.10 54787.05 88888.00 2014-06-08 00:46:21.750 159 12549.35 48.12 54787.03 88888.00 2014-06-08 00:46:21.875 159 12549.35 48.12 54787.00 88888.00 2014-06-08 00:46:22.000 159 12549.35 48.12 54786.97 88888.00 2014-06-08 00:46:22.125 159 12549.38 48.12 54787.00 88888.00 2014-06-08 00:46:22.250 159 12549.30 48.12 54786.97 88888.00 2014-06-08 00:46:22.375 159 12549.30 48.12 54786.97 88888.00 2014-06-08 00:46:22.500 159 12549.35 48.12 54786.97 88888.00 2014-06-08 00:46:22.625 159 12549.33 48.12 54786.95 88888.00 2014-06-08 00:46:22.750 159 12549.30 48.12 54786.97 88888.00 2014-06-08 00:46:22.875 159 12549.30 48.15 54786.97 88888.00 2014-06-08 00:46:23.000 159 12549.33 48.15 54786.97 88888.00 2014-06-08 00:46:23.125 159 12549.35 48.15 54786.97 88888.00 2014-06-08 00:46:23.250 159 12549.27 48.15 54786.95 88888.00 2014-06-08 00:46:23.375 159 12549.27 48.12 54786.95 88888.00 2014-06-08 00:46:23.500 159 12549.30 48.12 54786.95 88888.00 2014-06-08 00:46:23.625 159 12549.30 48.08 54786.95 88888.00 2014-06-08 00:46:23.750 159 12549.27 48.08 54786.93 88888.00 2014-06-08 00:46:23.875 159 12549.20 48.08 54786.93 88888.00 2014-06-08 00:46:24.000 159 12549.20 48.10 54786.93 88888.00 2014-06-08 00:46:24.125 159 12549.25 48.12 54786.95 88888.00 2014-06-08 00:46:24.250 159 12549.27 48.12 54786.93 88888.00 2014-06-08 00:46:24.375 159 12549.30 48.10 54786.90 88888.00 2014-06-08 00:46:24.500 159 12549.30 48.08 54786.93 88888.00 2014-06-08 00:46:24.625 159 12549.33 48.10 54786.93 88888.00 2014-06-08 00:46:24.750 159 12549.35 48.10 54786.93 88888.00 2014-06-08 00:46:24.875 159 12549.27 48.10 54786.93 88888.00 2014-06-08 00:46:25.000 159 12549.20 48.08 54786.93 88888.00 2014-06-08 00:46:25.125 159 12549.12 48.08 54786.90 88888.00 2014-06-08 00:46:25.250 159 12549.15 48.10 54786.93 88888.00 2014-06-08 00:46:25.375 159 12549.20 48.10 54786.93 88888.00 2014-06-08 00:46:25.500 159 12549.20 48.08 54786.88 88888.00 2014-06-08 00:46:25.625 159 12549.17 48.02 54786.85 88888.00 2014-06-08 00:46:25.750 159 12549.25 48.02 54786.85 88888.00 2014-06-08 00:46:25.875 159 12549.27 48.05 54786.88 88888.00 2014-06-08 00:46:26.000 159 12549.20 48.08 54786.82 88888.00 2014-06-08 00:46:26.125 159 12549.17 48.08 54786.85 88888.00 2014-06-08 00:46:26.250 159 12549.12 48.02 54786.85 88888.00 2014-06-08 00:46:26.375 159 12549.12 48.02 54786.85 88888.00 2014-06-08 00:46:26.500 159 12549.15 48.02 54786.85 88888.00 2014-06-08 00:46:26.625 159 12549.20 48.02 54786.88 88888.00 2014-06-08 00:46:26.750 159 12549.25 48.02 54786.85 88888.00 2014-06-08 00:46:26.875 159 12549.27 48.05 54786.85 88888.00 2014-06-08 00:46:27.000 159 12549.30 48.05 54786.85 88888.00 2014-06-08 00:46:27.125 159 12549.25 48.02 54786.82 88888.00 2014-06-08 00:46:27.250 159 12549.15 48.05 54786.82 88888.00 2014-06-08 00:46:27.375 159 12549.17 48.02 54786.82 88888.00 2014-06-08 00:46:27.500 159 12549.12 48.05 54786.82 88888.00 2014-06-08 00:46:27.625 159 12549.12 48.08 54786.82 88888.00 2014-06-08 00:46:27.750 159 12549.10 48.08 54786.82 88888.00 2014-06-08 00:46:27.875 159 12549.08 48.08 54786.78 88888.00 2014-06-08 00:46:28.000 159 12549.05 48.02 54786.78 88888.00 2014-06-08 00:46:28.125 159 12549.02 48.02 54786.80 88888.00 2014-06-08 00:46:28.250 159 12549.02 48.00 54786.82 88888.00 2014-06-08 00:46:28.375 159 12549.12 48.02 54786.80 88888.00 2014-06-08 00:46:28.500 159 12549.10 48.02 54786.82 88888.00 2014-06-08 00:46:28.625 159 12549.10 48.02 54786.78 88888.00 2014-06-08 00:46:28.750 159 12549.08 48.00 54786.80 88888.00 2014-06-08 00:46:28.875 159 12549.10 48.05 54786.80 88888.00 2014-06-08 00:46:29.000 159 12549.05 48.05 54786.78 88888.00 2014-06-08 00:46:29.125 159 12549.05 48.02 54786.78 88888.00 2014-06-08 00:46:29.250 159 12549.00 48.02 54786.78 88888.00 2014-06-08 00:46:29.375 159 12549.05 48.02 54786.78 88888.00 2014-06-08 00:46:29.500 159 12549.08 48.02 54786.75 88888.00 2014-06-08 00:46:29.625 159 12549.02 48.00 54786.75 88888.00 2014-06-08 00:46:29.750 159 12549.02 48.02 54786.80 88888.00 2014-06-08 00:46:29.875 159 12549.00 48.02 54786.82 88888.00 2014-06-08 00:46:30.000 159 12548.92 48.02 54786.80 88888.00 2014-06-08 00:46:30.125 159 12549.00 48.02 54786.80 88888.00 2014-06-08 00:46:30.250 159 12549.02 48.02 54786.75 88888.00 2014-06-08 00:46:30.375 159 12549.02 48.02 54786.72 88888.00 2014-06-08 00:46:30.500 159 12549.00 48.05 54786.75 88888.00 2014-06-08 00:46:30.625 159 12548.98 48.02 54786.78 88888.00 2014-06-08 00:46:30.750 159 12548.95 48.02 54786.78 88888.00 2014-06-08 00:46:30.875 159 12548.92 48.02 54786.78 88888.00 2014-06-08 00:46:31.000 159 12548.95 48.02 54786.78 88888.00 2014-06-08 00:46:31.125 159 12549.00 48.05 54786.78 88888.00 2014-06-08 00:46:31.250 159 12549.00 48.02 54786.75 88888.00 2014-06-08 00:46:31.375 159 12548.95 48.05 54786.75 88888.00 2014-06-08 00:46:31.500 159 12549.00 48.05 54786.78 88888.00 2014-06-08 00:46:31.625 159 12548.98 48.02 54786.78 88888.00 2014-06-08 00:46:31.750 159 12548.92 48.02 54786.72 88888.00 2014-06-08 00:46:31.875 159 12548.90 48.05 54786.70 88888.00 2014-06-08 00:46:32.000 159 12548.90 48.02 54786.70 88888.00 2014-06-08 00:46:32.125 159 12548.90 48.02 54786.72 88888.00 2014-06-08 00:46:32.250 159 12548.85 48.02 54786.75 88888.00 2014-06-08 00:46:32.375 159 12548.90 48.00 54786.72 88888.00 2014-06-08 00:46:32.500 159 12548.90 48.00 54786.72 88888.00 2014-06-08 00:46:32.625 159 12548.90 48.00 54786.72 88888.00 2014-06-08 00:46:32.750 159 12548.90 48.00 54786.72 88888.00 2014-06-08 00:46:32.875 159 12548.92 48.00 54786.68 88888.00 2014-06-08 00:46:33.000 159 12548.92 48.00 54786.70 88888.00 2014-06-08 00:46:33.125 159 12548.88 47.98 54786.72 88888.00 2014-06-08 00:46:33.250 159 12548.83 47.92 54786.68 88888.00 2014-06-08 00:46:33.375 159 12548.85 47.92 54786.68 88888.00 2014-06-08 00:46:33.500 159 12548.90 47.98 54786.70 88888.00 2014-06-08 00:46:33.625 159 12548.90 47.98 54786.65 88888.00 2014-06-08 00:46:33.750 159 12548.85 47.98 54786.65 88888.00 2014-06-08 00:46:33.875 159 12548.83 47.98 54786.68 88888.00 2014-06-08 00:46:34.000 159 12548.85 47.98 54786.62 88888.00 2014-06-08 00:46:34.125 159 12548.90 47.98 54786.60 88888.00 2014-06-08 00:46:34.250 159 12548.90 47.95 54786.62 88888.00 2014-06-08 00:46:34.375 159 12548.85 47.92 54786.65 88888.00 2014-06-08 00:46:34.500 159 12548.88 47.95 54786.62 88888.00 2014-06-08 00:46:34.625 159 12548.92 47.98 54786.60 88888.00 2014-06-08 00:46:34.750 159 12548.90 47.98 54786.60 88888.00 2014-06-08 00:46:34.875 159 12548.85 47.98 54786.62 88888.00 2014-06-08 00:46:35.000 159 12548.85 47.95 54786.55 88888.00 2014-06-08 00:46:35.125 159 12548.80 47.95 54786.57 88888.00 2014-06-08 00:46:35.250 159 12548.75 47.95 54786.62 88888.00 2014-06-08 00:46:35.375 159 12548.77 47.95 54786.60 88888.00 2014-06-08 00:46:35.500 159 12548.77 47.90 54786.60 88888.00 2014-06-08 00:46:35.625 159 12548.80 47.92 54786.57 88888.00 2014-06-08 00:46:35.750 159 12548.83 47.92 54786.57 88888.00 2014-06-08 00:46:35.875 159 12548.80 47.95 54786.57 88888.00 2014-06-08 00:46:36.000 159 12548.75 47.92 54786.55 88888.00 2014-06-08 00:46:36.125 159 12548.73 47.92 54786.57 88888.00 2014-06-08 00:46:36.250 159 12548.65 47.88 54786.57 88888.00 2014-06-08 00:46:36.375 159 12548.70 47.92 54786.57 88888.00 2014-06-08 00:46:36.500 159 12548.67 47.95 54786.60 88888.00 2014-06-08 00:46:36.625 159 12548.65 47.90 54786.55 88888.00 2014-06-08 00:46:36.750 159 12548.67 47.88 54786.55 88888.00 2014-06-08 00:46:36.875 159 12548.65 47.88 54786.55 88888.00 2014-06-08 00:46:37.000 159 12548.67 47.88 54786.53 88888.00 2014-06-08 00:46:37.125 159 12548.65 47.88 54786.57 88888.00 2014-06-08 00:46:37.250 159 12548.62 47.85 54786.57 88888.00 2014-06-08 00:46:37.375 159 12548.67 47.88 54786.57 88888.00 2014-06-08 00:46:37.500 159 12548.65 47.88 54786.55 88888.00 2014-06-08 00:46:37.625 159 12548.65 47.83 54786.57 88888.00 2014-06-08 00:46:37.750 159 12548.70 47.83 54786.57 88888.00 2014-06-08 00:46:37.875 159 12548.73 47.85 54786.60 88888.00 2014-06-08 00:46:38.000 159 12548.67 47.88 54786.57 88888.00 2014-06-08 00:46:38.125 159 12548.62 47.85 54786.60 88888.00 2014-06-08 00:46:38.250 159 12548.55 47.83 54786.57 88888.00 2014-06-08 00:46:38.375 159 12548.50 47.83 54786.60 88888.00 2014-06-08 00:46:38.500 159 12548.52 47.85 54786.60 88888.00 2014-06-08 00:46:38.625 159 12548.58 47.83 54786.57 88888.00 2014-06-08 00:46:38.750 159 12548.60 47.85 54786.55 88888.00 2014-06-08 00:46:38.875 159 12548.60 47.85 54786.53 88888.00 2014-06-08 00:46:39.000 159 12548.58 47.85 54786.55 88888.00 2014-06-08 00:46:39.125 159 12548.58 47.88 54786.55 88888.00 2014-06-08 00:46:39.250 159 12548.60 47.85 54786.55 88888.00 2014-06-08 00:46:39.375 159 12548.60 47.88 54786.55 88888.00 2014-06-08 00:46:39.500 159 12548.55 47.88 54786.55 88888.00 2014-06-08 00:46:39.625 159 12548.52 47.85 54786.57 88888.00 2014-06-08 00:46:39.750 159 12548.52 47.85 54786.57 88888.00 2014-06-08 00:46:39.875 159 12548.52 47.85 54786.55 88888.00 2014-06-08 00:46:40.000 159 12548.50 47.83 54786.53 88888.00 2014-06-08 00:46:40.125 159 12548.52 47.85 54786.55 88888.00 2014-06-08 00:46:40.250 159 12548.50 47.85 54786.55 88888.00 2014-06-08 00:46:40.375 159 12548.52 47.85 54786.53 88888.00 2014-06-08 00:46:40.500 159 12548.52 47.85 54786.53 88888.00 2014-06-08 00:46:40.625 159 12548.52 47.83 54786.53 88888.00 2014-06-08 00:46:40.750 159 12548.50 47.85 54786.55 88888.00 2014-06-08 00:46:40.875 159 12548.45 47.83 54786.55 88888.00 2014-06-08 00:46:41.000 159 12548.45 47.80 54786.50 88888.00 2014-06-08 00:46:41.125 159 12548.45 47.80 54786.47 88888.00 2014-06-08 00:46:41.250 159 12548.40 47.77 54786.47 88888.00 2014-06-08 00:46:41.375 159 12548.50 47.80 54786.50 88888.00 2014-06-08 00:46:41.500 159 12548.42 47.83 54786.50 88888.00 2014-06-08 00:46:41.625 159 12548.45 47.80 54786.50 88888.00 2014-06-08 00:46:41.750 159 12548.50 47.77 54786.50 88888.00 2014-06-08 00:46:41.875 159 12548.48 47.83 54786.50 88888.00 2014-06-08 00:46:42.000 159 12548.48 47.80 54786.47 88888.00 2014-06-08 00:46:42.125 159 12548.45 47.77 54786.47 88888.00 2014-06-08 00:46:42.250 159 12548.45 47.77 54786.50 88888.00 2014-06-08 00:46:42.375 159 12548.40 47.73 54786.50 88888.00 2014-06-08 00:46:42.500 159 12548.27 47.70 54786.50 88888.00 2014-06-08 00:46:42.625 159 12548.25 47.70 54786.50 88888.00 2014-06-08 00:46:42.750 159 12548.30 47.77 54786.50 88888.00 2014-06-08 00:46:42.875 159 12548.35 47.77 54786.50 88888.00 2014-06-08 00:46:43.000 159 12548.38 47.77 54786.47 88888.00 2014-06-08 00:46:43.125 159 12548.33 47.75 54786.47 88888.00 2014-06-08 00:46:43.250 159 12548.30 47.77 54786.45 88888.00 2014-06-08 00:46:43.375 159 12548.30 47.77 54786.45 88888.00 2014-06-08 00:46:43.500 159 12548.25 47.75 54786.43 88888.00 2014-06-08 00:46:43.625 159 12548.27 47.75 54786.43 88888.00 2014-06-08 00:46:43.750 159 12548.30 47.75 54786.45 88888.00 2014-06-08 00:46:43.875 159 12548.33 47.75 54786.47 88888.00 2014-06-08 00:46:44.000 159 12548.40 47.73 54786.45 88888.00 2014-06-08 00:46:44.125 159 12548.35 47.67 54786.43 88888.00 2014-06-08 00:46:44.250 159 12548.33 47.70 54786.45 88888.00 2014-06-08 00:46:44.375 159 12548.35 47.75 54786.43 88888.00 2014-06-08 00:46:44.500 159 12548.38 47.75 54786.40 88888.00 2014-06-08 00:46:44.625 159 12548.35 47.73 54786.40 88888.00 2014-06-08 00:46:44.750 159 12548.33 47.70 54786.40 88888.00 2014-06-08 00:46:44.875 159 12548.33 47.73 54786.43 88888.00 2014-06-08 00:46:45.000 159 12548.33 47.73 54786.45 88888.00 2014-06-08 00:46:45.125 159 12548.38 47.73 54786.45 88888.00 2014-06-08 00:46:45.250 159 12548.38 47.70 54786.43 88888.00 2014-06-08 00:46:45.375 159 12548.33 47.73 54786.40 88888.00 2014-06-08 00:46:45.500 159 12548.30 47.73 54786.43 88888.00 2014-06-08 00:46:45.625 159 12548.25 47.73 54786.45 88888.00 2014-06-08 00:46:45.750 159 12548.17 47.73 54786.45 88888.00 2014-06-08 00:46:45.875 159 12548.17 47.73 54786.43 88888.00 2014-06-08 00:46:46.000 159 12548.23 47.70 54786.40 88888.00 2014-06-08 00:46:46.125 159 12548.27 47.70 54786.40 88888.00 2014-06-08 00:46:46.250 159 12548.23 47.65 54786.43 88888.00 2014-06-08 00:46:46.375 159 12548.17 47.70 54786.40 88888.00 2014-06-08 00:46:46.500 159 12548.12 47.70 54786.40 88888.00 2014-06-08 00:46:46.625 159 12548.15 47.67 54786.38 88888.00 2014-06-08 00:46:46.750 159 12548.23 47.70 54786.38 88888.00 2014-06-08 00:46:46.875 159 12548.23 47.67 54786.35 88888.00 2014-06-08 00:46:47.000 159 12548.23 47.67 54786.38 88888.00 2014-06-08 00:46:47.125 159 12548.15 47.67 54786.38 88888.00 2014-06-08 00:46:47.250 159 12548.10 47.67 54786.35 88888.00 2014-06-08 00:46:47.375 159 12548.17 47.65 54786.32 88888.00 2014-06-08 00:46:47.500 159 12548.17 47.65 54786.35 88888.00 2014-06-08 00:46:47.625 159 12548.20 47.62 54786.32 88888.00 2014-06-08 00:46:47.750 159 12548.20 47.62 54786.32 88888.00 2014-06-08 00:46:47.875 159 12548.20 47.65 54786.32 88888.00 2014-06-08 00:46:48.000 159 12548.15 47.65 54786.32 88888.00 2014-06-08 00:46:48.125 159 12548.05 47.62 54786.35 88888.00 2014-06-08 00:46:48.250 159 12547.92 47.62 54786.32 88888.00 2014-06-08 00:46:48.375 159 12548.00 47.62 54786.32 88888.00 2014-06-08 00:46:48.500 159 12548.02 47.65 54786.30 88888.00 2014-06-08 00:46:48.625 159 12548.08 47.65 54786.30 88888.00 2014-06-08 00:46:48.750 159 12548.10 47.62 54786.32 88888.00 2014-06-08 00:46:48.875 159 12548.12 47.62 54786.35 88888.00 2014-06-08 00:46:49.000 159 12548.08 47.62 54786.32 88888.00 2014-06-08 00:46:49.125 159 12548.00 47.62 54786.32 88888.00 2014-06-08 00:46:49.250 159 12547.98 47.60 54786.32 88888.00 2014-06-08 00:46:49.375 159 12548.02 47.62 54786.32 88888.00 2014-06-08 00:46:49.500 159 12548.05 47.60 54786.32 88888.00 2014-06-08 00:46:49.625 159 12548.05 47.60 54786.32 88888.00 2014-06-08 00:46:49.750 159 12548.08 47.65 54786.30 88888.00 2014-06-08 00:46:49.875 159 12548.00 47.65 54786.32 88888.00 2014-06-08 00:46:50.000 159 12548.00 47.65 54786.32 88888.00 2014-06-08 00:46:50.125 159 12548.00 47.65 54786.32 88888.00 2014-06-08 00:46:50.250 159 12547.95 47.62 54786.32 88888.00 2014-06-08 00:46:50.375 159 12547.95 47.62 54786.32 88888.00 2014-06-08 00:46:50.500 159 12547.95 47.65 54786.32 88888.00 2014-06-08 00:46:50.625 159 12547.95 47.62 54786.30 88888.00 2014-06-08 00:46:50.750 159 12547.98 47.60 54786.28 88888.00 2014-06-08 00:46:50.875 159 12547.98 47.58 54786.32 88888.00 2014-06-08 00:46:51.000 159 12547.92 47.62 54786.30 88888.00 2014-06-08 00:46:51.125 159 12547.92 47.60 54786.30 88888.00 2014-06-08 00:46:51.250 159 12547.90 47.58 54786.32 88888.00 2014-06-08 00:46:51.375 159 12547.92 47.60 54786.30 88888.00 2014-06-08 00:46:51.500 159 12547.95 47.55 54786.30 88888.00 2014-06-08 00:46:51.625 159 12547.98 47.55 54786.30 88888.00 2014-06-08 00:46:51.750 159 12547.90 47.52 54786.32 88888.00 2014-06-08 00:46:51.875 159 12547.85 47.52 54786.30 88888.00 2014-06-08 00:46:52.000 159 12547.88 47.50 54786.25 88888.00 2014-06-08 00:46:52.125 159 12547.85 47.52 54786.28 88888.00 2014-06-08 00:46:52.250 159 12547.90 47.50 54786.30 88888.00 2014-06-08 00:46:52.375 159 12547.92 47.52 54786.28 88888.00 2014-06-08 00:46:52.500 159 12547.90 47.52 54786.25 88888.00 2014-06-08 00:46:52.625 159 12547.85 47.52 54786.25 88888.00 2014-06-08 00:46:52.750 159 12547.88 47.55 54786.25 88888.00 2014-06-08 00:46:52.875 159 12547.90 47.55 54786.25 88888.00 2014-06-08 00:46:53.000 159 12547.85 47.52 54786.25 88888.00 2014-06-08 00:46:53.125 159 12547.77 47.55 54786.28 88888.00 2014-06-08 00:46:53.250 159 12547.77 47.55 54786.28 88888.00 2014-06-08 00:46:53.375 159 12547.80 47.52 54786.25 88888.00 2014-06-08 00:46:53.500 159 12547.83 47.50 54786.22 88888.00 2014-06-08 00:46:53.625 159 12547.83 47.48 54786.25 88888.00 2014-06-08 00:46:53.750 159 12547.85 47.50 54786.25 88888.00 2014-06-08 00:46:53.875 159 12547.77 47.50 54786.25 88888.00 2014-06-08 00:46:54.000 159 12547.75 47.50 54786.25 88888.00 2014-06-08 00:46:54.125 159 12547.77 47.52 54786.25 88888.00 2014-06-08 00:46:54.250 159 12547.77 47.52 54786.25 88888.00 2014-06-08 00:46:54.375 159 12547.85 47.52 54786.22 88888.00 2014-06-08 00:46:54.500 159 12547.90 47.55 54786.25 88888.00 2014-06-08 00:46:54.625 159 12547.92 47.52 54786.28 88888.00 2014-06-08 00:46:54.750 159 12547.90 47.50 54786.25 88888.00 2014-06-08 00:46:54.875 159 12547.88 47.52 54786.25 88888.00 2014-06-08 00:46:55.000 159 12547.83 47.52 54786.22 88888.00 2014-06-08 00:46:55.125 159 12547.80 47.50 54786.25 88888.00 2014-06-08 00:46:55.250 159 12547.73 47.50 54786.25 88888.00 2014-06-08 00:46:55.375 159 12547.75 47.55 54786.25 88888.00 2014-06-08 00:46:55.500 159 12547.73 47.50 54786.20 88888.00 2014-06-08 00:46:55.625 159 12547.65 47.52 54786.20 88888.00 2014-06-08 00:46:55.750 159 12547.65 47.52 54786.20 88888.00 2014-06-08 00:46:55.875 159 12547.62 47.50 54786.20 88888.00 2014-06-08 00:46:56.000 159 12547.70 47.50 54786.18 88888.00 2014-06-08 00:46:56.125 159 12547.75 47.50 54786.20 88888.00 2014-06-08 00:46:56.250 159 12547.67 47.48 54786.22 88888.00 2014-06-08 00:46:56.375 159 12547.65 47.45 54786.18 88888.00 2014-06-08 00:46:56.500 159 12547.65 47.45 54786.18 88888.00 2014-06-08 00:46:56.625 159 12547.62 47.48 54786.20 88888.00 2014-06-08 00:46:56.750 159 12547.60 47.48 54786.18 88888.00 2014-06-08 00:46:56.875 159 12547.67 47.48 54786.18 88888.00 2014-06-08 00:46:57.000 159 12547.67 47.48 54786.18 88888.00 2014-06-08 00:46:57.125 159 12547.67 47.45 54786.18 88888.00 2014-06-08 00:46:57.250 159 12547.70 47.48 54786.18 88888.00 2014-06-08 00:46:57.375 159 12547.75 47.48 54786.15 88888.00 2014-06-08 00:46:57.500 159 12547.67 47.48 54786.15 88888.00 2014-06-08 00:46:57.625 159 12547.62 47.48 54786.15 88888.00 2014-06-08 00:46:57.750 159 12547.65 47.50 54786.15 88888.00 2014-06-08 00:46:57.875 159 12547.58 47.45 54786.12 88888.00 2014-06-08 00:46:58.000 159 12547.58 47.40 54786.12 88888.00 2014-06-08 00:46:58.125 159 12547.67 47.42 54786.15 88888.00 2014-06-08 00:46:58.250 159 12547.65 47.45 54786.15 88888.00 2014-06-08 00:46:58.375 159 12547.67 47.50 54786.12 88888.00 2014-06-08 00:46:58.500 159 12547.60 47.48 54786.10 88888.00 2014-06-08 00:46:58.625 159 12547.55 47.45 54786.15 88888.00 2014-06-08 00:46:58.750 159 12547.58 47.45 54786.18 88888.00 2014-06-08 00:46:58.875 159 12547.50 47.40 54786.15 88888.00 2014-06-08 00:46:59.000 159 12547.48 47.45 54786.15 88888.00 2014-06-08 00:46:59.125 159 12547.48 47.45 54786.12 88888.00 2014-06-08 00:46:59.250 159 12547.42 47.38 54786.10 88888.00 2014-06-08 00:46:59.375 159 12547.45 47.42 54786.10 88888.00 2014-06-08 00:46:59.500 159 12547.45 47.48 54786.10 88888.00 2014-06-08 00:46:59.625 159 12547.45 47.45 54786.10 88888.00 2014-06-08 00:46:59.750 159 12547.42 47.42 54786.10 88888.00 2014-06-08 00:46:59.875 159 12547.45 47.45 54786.07 88888.00 2014-06-08 00:47:00.000 159 12547.50 47.42 54786.07 88888.00 2014-06-08 00:47:00.125 159 12547.50 47.42 54786.07 88888.00 2014-06-08 00:47:00.250 159 12547.40 47.38 54786.10 88888.00 2014-06-08 00:47:00.375 159 12547.38 47.38 54786.10 88888.00 2014-06-08 00:47:00.500 159 12547.35 47.38 54786.07 88888.00 2014-06-08 00:47:00.625 159 12547.38 47.38 54786.07 88888.00 2014-06-08 00:47:00.750 159 12547.42 47.40 54786.07 88888.00 2014-06-08 00:47:00.875 159 12547.42 47.40 54786.07 88888.00 2014-06-08 00:47:01.000 159 12547.40 47.42 54786.07 88888.00 2014-06-08 00:47:01.125 159 12547.38 47.40 54786.10 88888.00 2014-06-08 00:47:01.250 159 12547.35 47.35 54786.07 88888.00 2014-06-08 00:47:01.375 159 12547.38 47.38 54786.07 88888.00 2014-06-08 00:47:01.500 159 12547.42 47.40 54786.07 88888.00 2014-06-08 00:47:01.625 159 12547.42 47.38 54786.05 88888.00 2014-06-08 00:47:01.750 159 12547.42 47.40 54786.05 88888.00 2014-06-08 00:47:01.875 159 12547.42 47.42 54786.05 88888.00 2014-06-08 00:47:02.000 159 12547.40 47.38 54786.03 88888.00 2014-06-08 00:47:02.125 159 12547.38 47.38 54786.03 88888.00 2014-06-08 00:47:02.250 159 12547.35 47.38 54786.05 88888.00 2014-06-08 00:47:02.375 159 12547.40 47.38 54786.05 88888.00 2014-06-08 00:47:02.500 159 12547.38 47.40 54786.05 88888.00 2014-06-08 00:47:02.625 159 12547.35 47.38 54786.03 88888.00 2014-06-08 00:47:02.750 159 12547.35 47.35 54786.00 88888.00 2014-06-08 00:47:02.875 159 12547.30 47.38 54786.00 88888.00 2014-06-08 00:47:03.000 159 12547.30 47.38 54786.00 88888.00 2014-06-08 00:47:03.125 159 12547.27 47.35 54786.00 88888.00 2014-06-08 00:47:03.250 159 12547.33 47.35 54786.00 88888.00 2014-06-08 00:47:03.375 159 12547.38 47.35 54785.97 88888.00 2014-06-08 00:47:03.500 159 12547.33 47.38 54786.03 88888.00 2014-06-08 00:47:03.625 159 12547.35 47.38 54786.03 88888.00 2014-06-08 00:47:03.750 159 12547.33 47.35 54786.00 88888.00 2014-06-08 00:47:03.875 159 12547.35 47.35 54786.00 88888.00 2014-06-08 00:47:04.000 159 12547.33 47.35 54785.97 88888.00 2014-06-08 00:47:04.125 159 12547.27 47.38 54785.97 88888.00 2014-06-08 00:47:04.250 159 12547.23 47.35 54785.95 88888.00 2014-06-08 00:47:04.375 159 12547.23 47.35 54785.95 88888.00 2014-06-08 00:47:04.500 159 12547.25 47.35 54785.97 88888.00 2014-06-08 00:47:04.625 159 12547.23 47.33 54786.00 88888.00 2014-06-08 00:47:04.750 159 12547.27 47.35 54786.00 88888.00 2014-06-08 00:47:04.875 159 12547.27 47.33 54786.00 88888.00 2014-06-08 00:47:05.000 159 12547.25 47.35 54785.97 88888.00 2014-06-08 00:47:05.125 159 12547.23 47.35 54786.03 88888.00 2014-06-08 00:47:05.250 159 12547.23 47.35 54786.00 88888.00 2014-06-08 00:47:05.375 159 12547.25 47.38 54786.00 88888.00 2014-06-08 00:47:05.500 159 12547.25 47.38 54786.00 88888.00 2014-06-08 00:47:05.625 159 12547.25 47.35 54785.97 88888.00 2014-06-08 00:47:05.750 159 12547.23 47.35 54785.95 88888.00 2014-06-08 00:47:05.875 159 12547.25 47.27 54785.97 88888.00 2014-06-08 00:47:06.000 159 12547.23 47.27 54785.95 88888.00 2014-06-08 00:47:06.125 159 12547.23 47.30 54785.97 88888.00 2014-06-08 00:47:06.250 159 12547.23 47.30 54785.95 88888.00 2014-06-08 00:47:06.375 159 12547.23 47.27 54785.93 88888.00 2014-06-08 00:47:06.500 159 12547.17 47.27 54785.95 88888.00 2014-06-08 00:47:06.625 159 12547.17 47.27 54785.95 88888.00 2014-06-08 00:47:06.750 159 12547.23 47.33 54785.95 88888.00 2014-06-08 00:47:06.875 159 12547.23 47.33 54785.97 88888.00 2014-06-08 00:47:07.000 159 12547.17 47.30 54785.95 88888.00 2014-06-08 00:47:07.125 159 12547.12 47.30 54785.95 88888.00 2014-06-08 00:47:07.250 159 12547.12 47.30 54785.97 88888.00 2014-06-08 00:47:07.375 159 12547.17 47.33 54785.97 88888.00 2014-06-08 00:47:07.500 159 12547.12 47.30 54785.95 88888.00 2014-06-08 00:47:07.625 159 12547.17 47.30 54785.93 88888.00 2014-06-08 00:47:07.750 159 12547.12 47.30 54785.90 88888.00 2014-06-08 00:47:07.875 159 12547.10 47.33 54785.88 88888.00 2014-06-08 00:47:08.000 159 12547.02 47.30 54785.85 88888.00 2014-06-08 00:47:08.125 159 12547.02 47.27 54785.90 88888.00 2014-06-08 00:47:08.250 159 12547.08 47.27 54785.95 88888.00 2014-06-08 00:47:08.375 159 12547.15 47.30 54785.95 88888.00 2014-06-08 00:47:08.500 159 12547.15 47.27 54785.90 88888.00 2014-06-08 00:47:08.625 159 12547.12 47.27 54785.88 88888.00 2014-06-08 00:47:08.750 159 12547.12 47.23 54785.90 88888.00 2014-06-08 00:47:08.875 159 12547.08 47.25 54785.90 88888.00 2014-06-08 00:47:09.000 159 12547.08 47.27 54785.90 88888.00 2014-06-08 00:47:09.125 159 12547.05 47.30 54785.90 88888.00 2014-06-08 00:47:09.250 159 12547.02 47.25 54785.90 88888.00 2014-06-08 00:47:09.375 159 12547.10 47.27 54785.88 88888.00 2014-06-08 00:47:09.500 159 12547.12 47.27 54785.85 88888.00 2014-06-08 00:47:09.625 159 12547.10 47.27 54785.88 88888.00 2014-06-08 00:47:09.750 159 12547.05 47.27 54785.88 88888.00 2014-06-08 00:47:09.875 159 12547.00 47.25 54785.88 88888.00 2014-06-08 00:47:10.000 159 12546.90 47.25 54785.88 88888.00 2014-06-08 00:47:10.125 159 12546.80 47.23 54785.85 88888.00 2014-06-08 00:47:10.250 159 12546.85 47.23 54785.88 88888.00 2014-06-08 00:47:10.375 159 12547.00 47.25 54785.88 88888.00 2014-06-08 00:47:10.500 159 12547.05 47.27 54785.88 88888.00 2014-06-08 00:47:10.625 159 12547.02 47.27 54785.88 88888.00 2014-06-08 00:47:10.750 159 12546.92 47.25 54785.88 88888.00 2014-06-08 00:47:10.875 159 12546.92 47.27 54785.88 88888.00 2014-06-08 00:47:11.000 159 12546.95 47.25 54785.88 88888.00 2014-06-08 00:47:11.125 159 12546.90 47.25 54785.88 88888.00 2014-06-08 00:47:11.250 159 12546.90 47.25 54785.88 88888.00 2014-06-08 00:47:11.375 159 12546.85 47.27 54785.85 88888.00 2014-06-08 00:47:11.500 159 12546.85 47.25 54785.82 88888.00 2014-06-08 00:47:11.625 159 12546.92 47.25 54785.85 88888.00 2014-06-08 00:47:11.750 159 12546.92 47.25 54785.82 88888.00 2014-06-08 00:47:11.875 159 12546.85 47.27 54785.80 88888.00 2014-06-08 00:47:12.000 159 12546.88 47.25 54785.80 88888.00 2014-06-08 00:47:12.125 159 12546.88 47.25 54785.82 88888.00 2014-06-08 00:47:12.250 159 12546.85 47.20 54785.80 88888.00 2014-06-08 00:47:12.375 159 12546.88 47.23 54785.80 88888.00 2014-06-08 00:47:12.500 159 12546.92 47.25 54785.80 88888.00 2014-06-08 00:47:12.625 159 12546.92 47.23 54785.80 88888.00 2014-06-08 00:47:12.750 159 12546.88 47.23 54785.80 88888.00 2014-06-08 00:47:12.875 159 12546.80 47.23 54785.80 88888.00 2014-06-08 00:47:13.000 159 12546.83 47.23 54785.78 88888.00 2014-06-08 00:47:13.125 159 12546.88 47.20 54785.78 88888.00 2014-06-08 00:47:13.250 159 12546.85 47.20 54785.78 88888.00 2014-06-08 00:47:13.375 159 12546.85 47.20 54785.78 88888.00 2014-06-08 00:47:13.500 159 12546.85 47.23 54785.80 88888.00 2014-06-08 00:47:13.625 159 12546.85 47.23 54785.80 88888.00 2014-06-08 00:47:13.750 159 12546.83 47.25 54785.80 88888.00 2014-06-08 00:47:13.875 159 12546.80 47.20 54785.78 88888.00 2014-06-08 00:47:14.000 159 12546.80 47.17 54785.80 88888.00 2014-06-08 00:47:14.125 159 12546.80 47.20 54785.80 88888.00 2014-06-08 00:47:14.250 159 12546.75 47.17 54785.80 88888.00 2014-06-08 00:47:14.375 159 12546.75 47.17 54785.78 88888.00 2014-06-08 00:47:14.500 159 12546.73 47.20 54785.82 88888.00 2014-06-08 00:47:14.625 159 12546.77 47.20 54785.80 88888.00 2014-06-08 00:47:14.750 159 12546.65 47.12 54785.72 88888.00 2014-06-08 00:47:14.875 159 12546.58 47.12 54785.75 88888.00 2014-06-08 00:47:15.000 159 12546.62 47.15 54785.75 88888.00 2014-06-08 00:47:15.125 159 12546.67 47.12 54785.78 88888.00 2014-06-08 00:47:15.250 159 12546.60 47.15 54785.80 88888.00 2014-06-08 00:47:15.375 159 12546.65 47.15 54785.78 88888.00 2014-06-08 00:47:15.500 159 12546.70 47.15 54785.75 88888.00 2014-06-08 00:47:15.625 159 12546.60 47.15 54785.75 88888.00 2014-06-08 00:47:15.750 159 12546.55 47.15 54785.78 88888.00 2014-06-08 00:47:15.875 159 12546.55 47.15 54785.78 88888.00 2014-06-08 00:47:16.000 159 12546.58 47.15 54785.75 88888.00 2014-06-08 00:47:16.125 159 12546.60 47.17 54785.75 88888.00 2014-06-08 00:47:16.250 159 12546.55 47.15 54785.78 88888.00 2014-06-08 00:47:16.375 159 12546.55 47.15 54785.78 88888.00 2014-06-08 00:47:16.500 159 12546.60 47.15 54785.75 88888.00 2014-06-08 00:47:16.625 159 12546.60 47.15 54785.78 88888.00 2014-06-08 00:47:16.750 159 12546.60 47.15 54785.75 88888.00 2014-06-08 00:47:16.875 159 12546.60 47.15 54785.75 88888.00 2014-06-08 00:47:17.000 159 12546.58 47.15 54785.72 88888.00 2014-06-08 00:47:17.125 159 12546.52 47.15 54785.72 88888.00 2014-06-08 00:47:17.250 159 12546.50 47.12 54785.75 88888.00 2014-06-08 00:47:17.375 159 12546.62 47.15 54785.75 88888.00 2014-06-08 00:47:17.500 159 12546.65 47.17 54785.75 88888.00 2014-06-08 00:47:17.625 159 12546.60 47.17 54785.72 88888.00 2014-06-08 00:47:17.750 159 12546.58 47.17 54785.72 88888.00 2014-06-08 00:47:17.875 159 12546.52 47.17 54785.72 88888.00 2014-06-08 00:47:18.000 159 12546.45 47.12 54785.70 88888.00 2014-06-08 00:47:18.125 159 12546.45 47.15 54785.70 88888.00 2014-06-08 00:47:18.250 159 12546.45 47.15 54785.72 88888.00 2014-06-08 00:47:18.375 159 12546.48 47.15 54785.72 88888.00 2014-06-08 00:47:18.500 159 12546.45 47.17 54785.72 88888.00 2014-06-08 00:47:18.625 159 12546.48 47.15 54785.70 88888.00 2014-06-08 00:47:18.750 159 12546.48 47.12 54785.70 88888.00 2014-06-08 00:47:18.875 159 12546.45 47.15 54785.70 88888.00 2014-06-08 00:47:19.000 159 12546.45 47.12 54785.70 88888.00 2014-06-08 00:47:19.125 159 12546.42 47.12 54785.68 88888.00 2014-06-08 00:47:19.250 159 12546.48 47.12 54785.68 88888.00 2014-06-08 00:47:19.375 159 12546.52 47.12 54785.68 88888.00 2014-06-08 00:47:19.500 159 12546.48 47.10 54785.68 88888.00 2014-06-08 00:47:19.625 159 12546.45 47.10 54785.70 88888.00 2014-06-08 00:47:19.750 159 12546.40 47.12 54785.68 88888.00 2014-06-08 00:47:19.875 159 12546.42 47.12 54785.68 88888.00 2014-06-08 00:47:20.000 159 12546.42 47.10 54785.68 88888.00 2014-06-08 00:47:20.125 159 12546.48 47.12 54785.70 88888.00 2014-06-08 00:47:20.250 159 12546.48 47.08 54785.72 88888.00 2014-06-08 00:47:20.375 159 12546.42 47.08 54785.68 88888.00 2014-06-08 00:47:20.500 159 12546.38 47.08 54785.68 88888.00 2014-06-08 00:47:20.625 159 12546.38 47.08 54785.68 88888.00 2014-06-08 00:47:20.750 159 12546.40 47.08 54785.68 88888.00 2014-06-08 00:47:20.875 159 12546.48 47.10 54785.68 88888.00 2014-06-08 00:47:21.000 159 12546.40 47.10 54785.68 88888.00 2014-06-08 00:47:21.125 159 12546.40 47.05 54785.68 88888.00 2014-06-08 00:47:21.250 159 12546.40 47.08 54785.68 88888.00 2014-06-08 00:47:21.375 159 12546.40 47.10 54785.68 88888.00 2014-06-08 00:47:21.500 159 12546.40 47.08 54785.68 88888.00 2014-06-08 00:47:21.625 159 12546.38 47.02 54785.68 88888.00 2014-06-08 00:47:21.750 159 12546.35 47.02 54785.70 88888.00 2014-06-08 00:47:21.875 159 12546.38 47.05 54785.68 88888.00 2014-06-08 00:47:22.000 159 12546.40 47.08 54785.65 88888.00 2014-06-08 00:47:22.125 159 12546.38 47.05 54785.65 88888.00 2014-06-08 00:47:22.250 159 12546.33 47.02 54785.65 88888.00 2014-06-08 00:47:22.375 159 12546.30 47.05 54785.65 88888.00 2014-06-08 00:47:22.500 159 12546.30 47.05 54785.65 88888.00 2014-06-08 00:47:22.625 159 12546.33 47.02 54785.62 88888.00 2014-06-08 00:47:22.750 159 12546.33 47.02 54785.60 88888.00 2014-06-08 00:47:22.875 159 12546.27 47.02 54785.62 88888.00 2014-06-08 00:47:23.000 159 12546.27 47.00 54785.60 88888.00 2014-06-08 00:47:23.125 159 12546.33 47.00 54785.60 88888.00 2014-06-08 00:47:23.250 159 12546.30 47.00 54785.62 88888.00 2014-06-08 00:47:23.375 159 12546.27 47.02 54785.62 88888.00 2014-06-08 00:47:23.500 159 12546.27 47.05 54785.62 88888.00 2014-06-08 00:47:23.625 159 12546.30 47.02 54785.60 88888.00 2014-06-08 00:47:23.750 159 12546.35 47.00 54785.60 88888.00 2014-06-08 00:47:23.875 159 12546.38 47.00 54785.60 88888.00 2014-06-08 00:47:24.000 159 12546.35 46.98 54785.57 88888.00 2014-06-08 00:47:24.125 159 12546.33 47.02 54785.57 88888.00 2014-06-08 00:47:24.250 159 12546.23 47.00 54785.60 88888.00 2014-06-08 00:47:24.375 159 12546.17 47.00 54785.60 88888.00 2014-06-08 00:47:24.500 159 12546.17 47.00 54785.57 88888.00 2014-06-08 00:47:24.625 159 12546.20 46.98 54785.57 88888.00 2014-06-08 00:47:24.750 159 12546.27 47.02 54785.57 88888.00 2014-06-08 00:47:24.875 159 12546.25 47.02 54785.57 88888.00 2014-06-08 00:47:25.000 159 12546.23 47.00 54785.55 88888.00 2014-06-08 00:47:25.125 159 12546.20 47.00 54785.55 88888.00 2014-06-08 00:47:25.250 159 12546.17 47.02 54785.53 88888.00 2014-06-08 00:47:25.375 159 12546.27 47.02 54785.53 88888.00 2014-06-08 00:47:25.500 159 12546.25 47.00 54785.55 88888.00 2014-06-08 00:47:25.625 159 12546.17 46.98 54785.53 88888.00 2014-06-08 00:47:25.750 159 12546.12 47.00 54785.55 88888.00 2014-06-08 00:47:25.875 159 12546.17 47.00 54785.55 88888.00 2014-06-08 00:47:26.000 159 12546.23 46.98 54785.50 88888.00 2014-06-08 00:47:26.125 159 12546.23 46.98 54785.55 88888.00 2014-06-08 00:47:26.250 159 12546.12 47.00 54785.57 88888.00 2014-06-08 00:47:26.375 159 12546.15 47.02 54785.57 88888.00 2014-06-08 00:47:26.500 159 12546.17 47.00 54785.55 88888.00 2014-06-08 00:47:26.625 159 12546.17 46.98 54785.53 88888.00 2014-06-08 00:47:26.750 159 12546.17 46.95 54785.53 88888.00 2014-06-08 00:47:26.875 159 12546.12 46.98 54785.55 88888.00 2014-06-08 00:47:27.000 159 12546.15 46.98 54785.50 88888.00 2014-06-08 00:47:27.125 159 12546.15 46.95 54785.53 88888.00 2014-06-08 00:47:27.250 159 12546.17 46.95 54785.53 88888.00 2014-06-08 00:47:27.375 159 12546.20 46.95 54785.53 88888.00 2014-06-08 00:47:27.500 159 12546.17 46.95 54785.60 88888.00 2014-06-08 00:47:27.625 159 12546.17 46.95 54785.60 88888.00 2014-06-08 00:47:27.750 159 12546.17 46.95 54785.60 88888.00 2014-06-08 00:47:27.875 159 12546.17 46.92 54785.57 88888.00 2014-06-08 00:47:28.000 159 12546.12 46.92 54785.53 88888.00 2014-06-08 00:47:28.125 159 12546.10 46.95 54785.55 88888.00 2014-06-08 00:47:28.250 159 12546.08 46.92 54785.57 88888.00 2014-06-08 00:47:28.375 159 12546.10 46.92 54785.55 88888.00 2014-06-08 00:47:28.500 159 12546.08 46.92 54785.55 88888.00 2014-06-08 00:47:28.625 159 12546.05 46.90 54785.53 88888.00 2014-06-08 00:47:28.750 159 12546.05 46.90 54785.55 88888.00 2014-06-08 00:47:28.875 159 12546.02 46.95 54785.53 88888.00 2014-06-08 00:47:29.000 159 12546.08 46.92 54785.50 88888.00 2014-06-08 00:47:29.125 159 12546.12 46.92 54785.50 88888.00 2014-06-08 00:47:29.250 159 12546.12 46.92 54785.53 88888.00 2014-06-08 00:47:29.375 159 12546.08 46.92 54785.47 88888.00 2014-06-08 00:47:29.500 159 12546.00 46.90 54785.50 88888.00 2014-06-08 00:47:29.625 159 12545.98 46.90 54785.53 88888.00 2014-06-08 00:47:29.750 159 12545.95 46.90 54785.55 88888.00 2014-06-08 00:47:29.875 159 12545.90 46.85 54785.50 88888.00 2014-06-08 00:47:30.000 159 12545.92 46.83 54785.50 88888.00 2014-06-08 00:47:30.125 159 12545.98 46.85 54785.47 88888.00 2014-06-08 00:47:30.250 159 12546.00 46.83 54785.47 88888.00 2014-06-08 00:47:30.375 159 12546.05 46.88 54785.47 88888.00 2014-06-08 00:47:30.500 159 12546.02 46.85 54785.47 88888.00 2014-06-08 00:47:30.625 159 12546.00 46.83 54785.47 88888.00 2014-06-08 00:47:30.750 159 12546.00 46.83 54785.45 88888.00 2014-06-08 00:47:30.875 159 12546.05 46.83 54785.45 88888.00 2014-06-08 00:47:31.000 159 12546.08 46.85 54785.40 88888.00 2014-06-08 00:47:31.125 159 12546.08 46.85 54785.43 88888.00 2014-06-08 00:47:31.250 159 12546.05 46.85 54785.45 88888.00 2014-06-08 00:47:31.375 159 12546.02 46.85 54785.47 88888.00 2014-06-08 00:47:31.500 159 12546.00 46.88 54785.43 88888.00 2014-06-08 00:47:31.625 159 12545.98 46.83 54785.40 88888.00 2014-06-08 00:47:31.750 159 12546.00 46.83 54785.40 88888.00 2014-06-08 00:47:31.875 159 12545.98 46.83 54785.40 88888.00 2014-06-08 00:47:32.000 159 12546.02 46.83 54785.38 88888.00 2014-06-08 00:47:32.125 159 12546.02 46.83 54785.40 88888.00 2014-06-08 00:47:32.250 159 12546.00 46.80 54785.40 88888.00 2014-06-08 00:47:32.375 159 12546.05 46.80 54785.38 88888.00 2014-06-08 00:47:32.500 159 12546.00 46.80 54785.35 88888.00 2014-06-08 00:47:32.625 159 12545.98 46.83 54785.38 88888.00 2014-06-08 00:47:32.750 159 12545.95 46.80 54785.32 88888.00 2014-06-08 00:47:32.875 159 12545.92 46.80 54785.35 88888.00 2014-06-08 00:47:33.000 159 12545.88 46.80 54785.35 88888.00 2014-06-08 00:47:33.125 159 12545.92 46.75 54785.38 88888.00 2014-06-08 00:47:33.250 159 12545.92 46.73 54785.40 88888.00 2014-06-08 00:47:33.375 159 12545.92 46.75 54785.35 88888.00 2014-06-08 00:47:33.500 159 12545.92 46.77 54785.35 88888.00 2014-06-08 00:47:33.625 159 12545.90 46.77 54785.35 88888.00 2014-06-08 00:47:33.750 159 12545.88 46.75 54785.38 88888.00 2014-06-08 00:47:33.875 159 12545.90 46.77 54785.38 88888.00 2014-06-08 00:47:34.000 159 12545.90 46.75 54785.35 88888.00 2014-06-08 00:47:34.125 159 12545.90 46.75 54785.32 88888.00 2014-06-08 00:47:34.250 159 12545.88 46.77 54785.35 88888.00 2014-06-08 00:47:34.375 159 12545.90 46.77 54785.35 88888.00 2014-06-08 00:47:34.500 159 12545.90 46.75 54785.35 88888.00 2014-06-08 00:47:34.625 159 12545.92 46.75 54785.35 88888.00 2014-06-08 00:47:34.750 159 12545.92 46.73 54785.35 88888.00 2014-06-08 00:47:34.875 159 12545.90 46.70 54785.35 88888.00 2014-06-08 00:47:35.000 159 12545.92 46.73 54785.35 88888.00 2014-06-08 00:47:35.125 159 12545.88 46.75 54785.35 88888.00 2014-06-08 00:47:35.250 159 12545.88 46.75 54785.32 88888.00 2014-06-08 00:47:35.375 159 12545.88 46.73 54785.32 88888.00 2014-06-08 00:47:35.500 159 12545.85 46.75 54785.35 88888.00 2014-06-08 00:47:35.625 159 12545.88 46.80 54785.35 88888.00 2014-06-08 00:47:35.750 159 12545.85 46.77 54785.35 88888.00 2014-06-08 00:47:35.875 159 12545.85 46.75 54785.35 88888.00 2014-06-08 00:47:36.000 159 12545.88 46.73 54785.32 88888.00 2014-06-08 00:47:36.125 159 12545.90 46.75 54785.32 88888.00 2014-06-08 00:47:36.250 159 12545.88 46.75 54785.30 88888.00 2014-06-08 00:47:36.375 159 12545.88 46.75 54785.30 88888.00 2014-06-08 00:47:36.500 159 12545.88 46.73 54785.30 88888.00 2014-06-08 00:47:36.625 159 12545.85 46.70 54785.32 88888.00 2014-06-08 00:47:36.750 159 12545.80 46.70 54785.30 88888.00 2014-06-08 00:47:36.875 159 12545.80 46.67 54785.30 88888.00 2014-06-08 00:47:37.000 159 12545.83 46.70 54785.25 88888.00 2014-06-08 00:47:37.125 159 12545.85 46.73 54785.28 88888.00 2014-06-08 00:47:37.250 159 12545.88 46.70 54785.30 88888.00 2014-06-08 00:47:37.375 159 12545.90 46.67 54785.28 88888.00 2014-06-08 00:47:37.500 159 12545.85 46.67 54785.28 88888.00 2014-06-08 00:47:37.625 159 12545.80 46.70 54785.28 88888.00 2014-06-08 00:47:37.750 159 12545.80 46.73 54785.28 88888.00 2014-06-08 00:47:37.875 159 12545.80 46.65 54785.25 88888.00 2014-06-08 00:47:38.000 159 12545.83 46.62 54785.22 88888.00 2014-06-08 00:47:38.125 159 12545.80 46.62 54785.25 88888.00 2014-06-08 00:47:38.250 159 12545.67 46.65 54785.28 88888.00 2014-06-08 00:47:38.375 159 12545.70 46.65 54785.25 88888.00 2014-06-08 00:47:38.500 159 12545.75 46.62 54785.20 88888.00 2014-06-08 00:47:38.625 159 12545.80 46.65 54785.20 88888.00 2014-06-08 00:47:38.750 159 12545.75 46.65 54785.22 88888.00 2014-06-08 00:47:38.875 159 12545.73 46.65 54785.22 88888.00 2014-06-08 00:47:39.000 159 12545.73 46.62 54785.22 88888.00 2014-06-08 00:47:39.125 159 12545.73 46.65 54785.22 88888.00 2014-06-08 00:47:39.250 159 12545.70 46.62 54785.22 88888.00 2014-06-08 00:47:39.375 159 12545.83 46.62 54785.22 88888.00 2014-06-08 00:47:39.500 159 12545.85 46.62 54785.20 88888.00 2014-06-08 00:47:39.625 159 12545.85 46.60 54785.20 88888.00 2014-06-08 00:47:39.750 159 12545.83 46.62 54785.22 88888.00 2014-06-08 00:47:39.875 159 12545.80 46.62 54785.22 88888.00 2014-06-08 00:47:40.000 159 12545.75 46.60 54785.20 88888.00 2014-06-08 00:47:40.125 159 12545.73 46.60 54785.20 88888.00 2014-06-08 00:47:40.250 159 12545.73 46.58 54785.22 88888.00 2014-06-08 00:47:40.375 159 12545.70 46.58 54785.22 88888.00 2014-06-08 00:47:40.500 159 12545.67 46.58 54785.20 88888.00 2014-06-08 00:47:40.625 159 12545.65 46.55 54785.20 88888.00 2014-06-08 00:47:40.750 159 12545.67 46.58 54785.22 88888.00 2014-06-08 00:47:40.875 159 12545.70 46.58 54785.22 88888.00 2014-06-08 00:47:41.000 159 12545.70 46.55 54785.15 88888.00 2014-06-08 00:47:41.125 159 12545.67 46.52 54785.18 88888.00 2014-06-08 00:47:41.250 159 12545.65 46.52 54785.18 88888.00 2014-06-08 00:47:41.375 159 12545.67 46.52 54785.15 88888.00 2014-06-08 00:47:41.500 159 12545.67 46.50 54785.15 88888.00 2014-06-08 00:47:41.625 159 12545.70 46.52 54785.20 88888.00 2014-06-08 00:47:41.750 159 12545.65 46.58 54785.18 88888.00 2014-06-08 00:47:41.875 159 12545.58 46.55 54785.18 88888.00 2014-06-08 00:47:42.000 159 12545.55 46.52 54785.12 88888.00 2014-06-08 00:47:42.125 159 12545.60 46.52 54785.12 88888.00 2014-06-08 00:47:42.250 159 12545.60 46.48 54785.12 88888.00 2014-06-08 00:47:42.375 159 12545.62 46.50 54785.15 88888.00 2014-06-08 00:47:42.500 159 12545.67 46.52 54785.15 88888.00 2014-06-08 00:47:42.625 159 12545.62 46.50 54785.12 88888.00 2014-06-08 00:47:42.750 159 12545.60 46.50 54785.12 88888.00 2014-06-08 00:47:42.875 159 12545.52 46.52 54785.12 88888.00 2014-06-08 00:47:43.000 159 12545.55 46.48 54785.10 88888.00 2014-06-08 00:47:43.125 159 12545.62 46.48 54785.10 88888.00 2014-06-08 00:47:43.250 159 12545.60 46.48 54785.15 88888.00 2014-06-08 00:47:43.375 159 12545.58 46.48 54785.12 88888.00 2014-06-08 00:47:43.500 159 12545.52 46.48 54785.12 88888.00 2014-06-08 00:47:43.625 159 12545.48 46.48 54785.12 88888.00 2014-06-08 00:47:43.750 159 12545.50 46.50 54785.12 88888.00 2014-06-08 00:47:43.875 159 12545.48 46.50 54785.10 88888.00 2014-06-08 00:47:44.000 159 12545.50 46.48 54785.07 88888.00 2014-06-08 00:47:44.125 159 12545.52 46.45 54785.07 88888.00 2014-06-08 00:47:44.250 159 12545.55 46.48 54785.12 88888.00 2014-06-08 00:47:44.375 159 12545.55 46.48 54785.15 88888.00 2014-06-08 00:47:44.500 159 12545.52 46.48 54785.15 88888.00 2014-06-08 00:47:44.625 159 12545.50 46.48 54785.10 88888.00 2014-06-08 00:47:44.750 159 12545.50 46.45 54785.10 88888.00 2014-06-08 00:47:44.875 159 12545.52 46.42 54785.10 88888.00 2014-06-08 00:47:45.000 159 12545.52 46.38 54785.07 88888.00 2014-06-08 00:47:45.125 159 12545.50 46.40 54785.12 88888.00 2014-06-08 00:47:45.250 159 12545.45 46.40 54785.12 88888.00 2014-06-08 00:47:45.375 159 12545.45 46.42 54785.10 88888.00 2014-06-08 00:47:45.500 159 12545.48 46.45 54785.10 88888.00 2014-06-08 00:47:45.625 159 12545.48 46.40 54785.07 88888.00 2014-06-08 00:47:45.750 159 12545.50 46.40 54785.10 88888.00 2014-06-08 00:47:45.875 159 12545.58 46.40 54785.10 88888.00 2014-06-08 00:47:46.000 159 12545.52 46.40 54785.05 88888.00 2014-06-08 00:47:46.125 159 12545.42 46.42 54785.03 88888.00 2014-06-08 00:47:46.250 159 12545.38 46.40 54785.05 88888.00 2014-06-08 00:47:46.375 159 12545.38 46.42 54785.05 88888.00 2014-06-08 00:47:46.500 159 12545.35 46.42 54785.07 88888.00 2014-06-08 00:47:46.625 159 12545.35 46.40 54785.07 88888.00 2014-06-08 00:47:46.750 159 12545.40 46.40 54785.07 88888.00 2014-06-08 00:47:46.875 159 12545.40 46.40 54785.05 88888.00 2014-06-08 00:47:47.000 159 12545.35 46.35 54785.00 88888.00 2014-06-08 00:47:47.125 159 12545.30 46.35 54785.07 88888.00 2014-06-08 00:47:47.250 159 12545.38 46.38 54785.07 88888.00 2014-06-08 00:47:47.375 159 12545.42 46.38 54785.10 88888.00 2014-06-08 00:47:47.500 159 12545.35 46.38 54785.07 88888.00 2014-06-08 00:47:47.625 159 12545.38 46.35 54785.05 88888.00 2014-06-08 00:47:47.750 159 12545.42 46.35 54785.00 88888.00 2014-06-08 00:47:47.875 159 12545.45 46.38 54785.03 88888.00 2014-06-08 00:47:48.000 159 12545.45 46.38 54785.05 88888.00 2014-06-08 00:47:48.125 159 12545.40 46.35 54785.07 88888.00 2014-06-08 00:47:48.250 159 12545.48 46.38 54785.05 88888.00 2014-06-08 00:47:48.375 159 12545.52 46.40 54785.05 88888.00 2014-06-08 00:47:48.500 159 12545.42 46.38 54785.03 88888.00 2014-06-08 00:47:48.625 159 12545.38 46.38 54785.05 88888.00 2014-06-08 00:47:48.750 159 12545.35 46.35 54785.05 88888.00 2014-06-08 00:47:48.875 159 12545.35 46.35 54785.05 88888.00 2014-06-08 00:47:49.000 159 12545.40 46.38 54785.05 88888.00 2014-06-08 00:47:49.125 159 12545.33 46.35 54785.05 88888.00 2014-06-08 00:47:49.250 159 12545.23 46.35 54785.05 88888.00 2014-06-08 00:47:49.375 159 12545.30 46.35 54785.00 88888.00 2014-06-08 00:47:49.500 159 12545.25 46.33 54785.00 88888.00 2014-06-08 00:47:49.625 159 12545.20 46.33 54785.03 88888.00 2014-06-08 00:47:49.750 159 12545.20 46.30 54785.00 88888.00 2014-06-08 00:47:49.875 159 12545.17 46.30 54785.00 88888.00 2014-06-08 00:47:50.000 159 12545.17 46.27 54784.97 88888.00 2014-06-08 00:47:50.125 159 12545.17 46.30 54785.00 88888.00 2014-06-08 00:47:50.250 159 12545.25 46.33 54785.00 88888.00 2014-06-08 00:47:50.375 159 12545.30 46.33 54785.00 88888.00 2014-06-08 00:47:50.500 159 12545.23 46.33 54785.03 88888.00 2014-06-08 00:47:50.625 159 12545.25 46.33 54785.03 88888.00 2014-06-08 00:47:50.750 159 12545.27 46.27 54785.00 88888.00 2014-06-08 00:47:50.875 159 12545.20 46.30 54785.00 88888.00 2014-06-08 00:47:51.000 159 12545.20 46.33 54784.97 88888.00 2014-06-08 00:47:51.125 159 12545.30 46.30 54784.97 88888.00 2014-06-08 00:47:51.250 159 12545.35 46.27 54784.97 88888.00 2014-06-08 00:47:51.375 159 12545.33 46.30 54784.97 88888.00 2014-06-08 00:47:51.500 159 12545.33 46.33 54784.97 88888.00 2014-06-08 00:47:51.625 159 12545.30 46.27 54784.97 88888.00 2014-06-08 00:47:51.750 159 12545.27 46.27 54784.97 88888.00 2014-06-08 00:47:51.875 159 12545.30 46.30 54784.95 88888.00 2014-06-08 00:47:52.000 159 12545.27 46.33 54784.95 88888.00 2014-06-08 00:47:52.125 159 12545.33 46.30 54784.95 88888.00 2014-06-08 00:47:52.250 159 12545.30 46.25 54784.97 88888.00 2014-06-08 00:47:52.375 159 12545.33 46.30 54784.95 88888.00 2014-06-08 00:47:52.500 159 12545.25 46.30 54784.97 88888.00 2014-06-08 00:47:52.625 159 12545.17 46.27 54784.93 88888.00 2014-06-08 00:47:52.750 159 12545.12 46.25 54784.95 88888.00 2014-06-08 00:47:52.875 159 12545.17 46.25 54784.93 88888.00 2014-06-08 00:47:53.000 159 12545.23 46.25 54784.90 88888.00 2014-06-08 00:47:53.125 159 12545.23 46.23 54784.93 88888.00 2014-06-08 00:47:53.250 159 12545.10 46.17 54784.93 88888.00 2014-06-08 00:47:53.375 159 12545.17 46.17 54784.93 88888.00 2014-06-08 00:47:53.500 159 12545.23 46.23 54784.95 88888.00 2014-06-08 00:47:53.625 159 12545.20 46.23 54784.93 88888.00 2014-06-08 00:47:53.750 159 12545.10 46.20 54784.93 88888.00 2014-06-08 00:47:53.875 159 12545.05 46.17 54784.90 88888.00 2014-06-08 00:47:54.000 159 12545.08 46.17 54784.93 88888.00 2014-06-08 00:47:54.125 159 12545.12 46.17 54784.93 88888.00 2014-06-08 00:47:54.250 159 12545.12 46.17 54784.95 88888.00 2014-06-08 00:47:54.375 159 12545.20 46.20 54784.93 88888.00 2014-06-08 00:47:54.500 159 12545.20 46.17 54784.90 88888.00 2014-06-08 00:47:54.625 159 12545.12 46.17 54784.93 88888.00 2014-06-08 00:47:54.750 159 12545.08 46.17 54784.93 88888.00 2014-06-08 00:47:54.875 159 12545.08 46.17 54784.93 88888.00 2014-06-08 00:47:55.000 159 12545.12 46.12 54784.90 88888.00 2014-06-08 00:47:55.125 159 12545.12 46.17 54784.93 88888.00 2014-06-08 00:47:55.250 159 12545.05 46.17 54784.93 88888.00 2014-06-08 00:47:55.375 159 12545.10 46.17 54784.90 88888.00 2014-06-08 00:47:55.500 159 12545.08 46.15 54784.88 88888.00 2014-06-08 00:47:55.625 159 12545.08 46.17 54784.90 88888.00 2014-06-08 00:47:55.750 159 12545.08 46.17 54784.85 88888.00 2014-06-08 00:47:55.875 159 12545.08 46.17 54784.85 88888.00 2014-06-08 00:47:56.000 159 12545.05 46.12 54784.85 88888.00 2014-06-08 00:47:56.125 159 12545.00 46.15 54784.85 88888.00 2014-06-08 00:47:56.250 159 12545.02 46.12 54784.85 88888.00 2014-06-08 00:47:56.375 159 12545.05 46.12 54784.85 88888.00 2014-06-08 00:47:56.500 159 12545.00 46.10 54784.85 88888.00 2014-06-08 00:47:56.625 159 12545.02 46.10 54784.85 88888.00 2014-06-08 00:47:56.750 159 12545.05 46.12 54784.82 88888.00 2014-06-08 00:47:56.875 159 12545.02 46.12 54784.85 88888.00 2014-06-08 00:47:57.000 159 12545.05 46.10 54784.85 88888.00 2014-06-08 00:47:57.125 159 12545.12 46.12 54784.85 88888.00 2014-06-08 00:47:57.250 159 12545.10 46.12 54784.85 88888.00 2014-06-08 00:47:57.375 159 12545.10 46.10 54784.85 88888.00 2014-06-08 00:47:57.500 159 12545.15 46.10 54784.85 88888.00 2014-06-08 00:47:57.625 159 12545.12 46.10 54784.82 88888.00 2014-06-08 00:47:57.750 159 12545.10 46.10 54784.85 88888.00 2014-06-08 00:47:57.875 159 12545.10 46.08 54784.88 88888.00 2014-06-08 00:47:58.000 159 12545.10 46.08 54784.82 88888.00 2014-06-08 00:47:58.125 159 12545.10 46.08 54784.80 88888.00 2014-06-08 00:47:58.250 159 12545.02 46.05 54784.80 88888.00 2014-06-08 00:47:58.375 159 12545.08 46.02 54784.82 88888.00 2014-06-08 00:47:58.500 159 12545.08 46.00 54784.85 88888.00 2014-06-08 00:47:58.625 159 12545.00 46.00 54784.82 88888.00 2014-06-08 00:47:58.750 159 12544.98 46.02 54784.82 88888.00 2014-06-08 00:47:58.875 159 12545.00 46.00 54784.80 88888.00 2014-06-08 00:47:59.000 159 12545.00 45.98 54784.80 88888.00 2014-06-08 00:47:59.125 159 12545.00 46.00 54784.80 88888.00 2014-06-08 00:47:59.250 159 12544.95 46.00 54784.80 88888.00 2014-06-08 00:47:59.375 159 12544.95 46.00 54784.78 88888.00 2014-06-08 00:47:59.500 159 12544.95 45.98 54784.78 88888.00 2014-06-08 00:47:59.625 159 12545.00 45.98 54784.78 88888.00 2014-06-08 00:47:59.750 159 12545.05 45.98 54784.80 88888.00 2014-06-08 00:47:59.875 159 12545.02 45.98 54784.78 88888.00 2014-06-08 00:48:00.000 159 12545.00 45.95 54784.75 88888.00 2014-06-08 00:48:00.125 159 12545.00 45.98 54784.80 88888.00 2014-06-08 00:48:00.250 159 12544.98 45.95 54784.78 88888.00 2014-06-08 00:48:00.375 159 12544.98 45.95 54784.78 88888.00 2014-06-08 00:48:00.500 159 12545.00 45.98 54784.80 88888.00 2014-06-08 00:48:00.625 159 12545.00 45.95 54784.80 88888.00 2014-06-08 00:48:00.750 159 12544.92 45.92 54784.80 88888.00 2014-06-08 00:48:00.875 159 12544.92 45.95 54784.80 88888.00 2014-06-08 00:48:01.000 159 12544.98 45.95 54784.80 88888.00 2014-06-08 00:48:01.125 159 12544.92 45.95 54784.80 88888.00 2014-06-08 00:48:01.250 159 12544.85 45.90 54784.78 88888.00 2014-06-08 00:48:01.375 159 12544.85 45.90 54784.78 88888.00 2014-06-08 00:48:01.500 159 12544.88 45.90 54784.80 88888.00 2014-06-08 00:48:01.625 159 12544.90 45.90 54784.80 88888.00 2014-06-08 00:48:01.750 159 12544.88 45.90 54784.75 88888.00 2014-06-08 00:48:01.875 159 12544.90 45.90 54784.72 88888.00 2014-06-08 00:48:02.000 159 12544.95 45.88 54784.72 88888.00 2014-06-08 00:48:02.125 159 12545.00 45.88 54784.75 88888.00 2014-06-08 00:48:02.250 159 12544.90 45.88 54784.78 88888.00 2014-06-08 00:48:02.375 159 12544.88 45.90 54784.75 88888.00 2014-06-08 00:48:02.500 159 12544.85 45.88 54784.72 88888.00 2014-06-08 00:48:02.625 159 12544.90 45.90 54784.70 88888.00 2014-06-08 00:48:02.750 159 12544.88 45.92 54784.72 88888.00 2014-06-08 00:48:02.875 159 12544.80 45.90 54784.72 88888.00 2014-06-08 00:48:03.000 159 12544.80 45.85 54784.70 88888.00 2014-06-08 00:48:03.125 159 12544.88 45.85 54784.72 88888.00 2014-06-08 00:48:03.250 159 12544.88 45.88 54784.72 88888.00 2014-06-08 00:48:03.375 159 12544.90 45.90 54784.72 88888.00 2014-06-08 00:48:03.500 159 12544.90 45.92 54784.72 88888.00 2014-06-08 00:48:03.625 159 12544.92 45.90 54784.70 88888.00 2014-06-08 00:48:03.750 159 12544.90 45.88 54784.70 88888.00 2014-06-08 00:48:03.875 159 12544.83 45.88 54784.70 88888.00 2014-06-08 00:48:04.000 159 12544.88 45.90 54784.70 88888.00 2014-06-08 00:48:04.125 159 12544.92 45.92 54784.68 88888.00 2014-06-08 00:48:04.250 159 12544.88 45.88 54784.70 88888.00 2014-06-08 00:48:04.375 159 12544.92 45.90 54784.68 88888.00 2014-06-08 00:48:04.500 159 12544.98 45.90 54784.70 88888.00 2014-06-08 00:48:04.625 159 12544.95 45.92 54784.70 88888.00 2014-06-08 00:48:04.750 159 12544.90 45.88 54784.72 88888.00 2014-06-08 00:48:04.875 159 12544.92 45.90 54784.68 88888.00 2014-06-08 00:48:05.000 159 12544.92 45.88 54784.68 88888.00 2014-06-08 00:48:05.125 159 12544.90 45.85 54784.68 88888.00 2014-06-08 00:48:05.250 159 12544.83 45.85 54784.65 88888.00 2014-06-08 00:48:05.375 159 12544.88 45.88 54784.68 88888.00 2014-06-08 00:48:05.500 159 12544.83 45.88 54784.68 88888.00 2014-06-08 00:48:05.625 159 12544.85 45.88 54784.68 88888.00 2014-06-08 00:48:05.750 159 12544.88 45.85 54784.62 88888.00 2014-06-08 00:48:05.875 159 12544.88 45.85 54784.65 88888.00 2014-06-08 00:48:06.000 159 12544.88 45.85 54784.65 88888.00 2014-06-08 00:48:06.125 159 12544.85 45.88 54784.65 88888.00 2014-06-08 00:48:06.250 159 12544.83 45.88 54784.68 88888.00 2014-06-08 00:48:06.375 159 12544.85 45.85 54784.68 88888.00 2014-06-08 00:48:06.500 159 12544.90 45.88 54784.68 88888.00 2014-06-08 00:48:06.625 159 12544.88 45.83 54784.65 88888.00 2014-06-08 00:48:06.750 159 12544.92 45.85 54784.65 88888.00 2014-06-08 00:48:06.875 159 12544.95 45.85 54784.62 88888.00 2014-06-08 00:48:07.000 159 12544.98 45.88 54784.62 88888.00 2014-06-08 00:48:07.125 159 12544.92 45.85 54784.65 88888.00 2014-06-08 00:48:07.250 159 12544.85 45.85 54784.68 88888.00 2014-06-08 00:48:07.375 159 12544.88 45.88 54784.65 88888.00 2014-06-08 00:48:07.500 159 12544.92 45.85 54784.60 88888.00 2014-06-08 00:48:07.625 159 12544.88 45.80 54784.57 88888.00 2014-06-08 00:48:07.750 159 12544.85 45.83 54784.60 88888.00 2014-06-08 00:48:07.875 159 12544.90 45.85 54784.60 88888.00 2014-06-08 00:48:08.000 159 12544.92 45.83 54784.55 88888.00 2014-06-08 00:48:08.125 159 12544.85 45.85 54784.60 88888.00 2014-06-08 00:48:08.250 159 12544.88 45.85 54784.62 88888.00 2014-06-08 00:48:08.375 159 12544.92 45.85 54784.60 88888.00 2014-06-08 00:48:08.500 159 12544.92 45.80 54784.57 88888.00 2014-06-08 00:48:08.625 159 12544.92 45.80 54784.57 88888.00 2014-06-08 00:48:08.750 159 12544.90 45.83 54784.57 88888.00 2014-06-08 00:48:08.875 159 12544.85 45.88 54784.57 88888.00 2014-06-08 00:48:09.000 159 12544.83 45.85 54784.57 88888.00 2014-06-08 00:48:09.125 159 12544.85 45.85 54784.60 88888.00 2014-06-08 00:48:09.250 159 12544.83 45.83 54784.57 88888.00 2014-06-08 00:48:09.375 159 12544.88 45.83 54784.57 88888.00 2014-06-08 00:48:09.500 159 12544.95 45.85 54784.57 88888.00 2014-06-08 00:48:09.625 159 12544.92 45.80 54784.55 88888.00 2014-06-08 00:48:09.750 159 12544.85 45.83 54784.55 88888.00 2014-06-08 00:48:09.875 159 12544.88 45.83 54784.50 88888.00 2014-06-08 00:48:10.000 159 12544.90 45.83 54784.50 88888.00 2014-06-08 00:48:10.125 159 12544.88 45.80 54784.55 88888.00 2014-06-08 00:48:10.250 159 12544.83 45.83 54784.57 88888.00 2014-06-08 00:48:10.375 159 12544.90 45.83 54784.57 88888.00 2014-06-08 00:48:10.500 159 12544.95 45.83 54784.55 88888.00 2014-06-08 00:48:10.625 159 12544.92 45.83 54784.55 88888.00 2014-06-08 00:48:10.750 159 12544.92 45.83 54784.55 88888.00 2014-06-08 00:48:10.875 159 12544.95 45.85 54784.55 88888.00 2014-06-08 00:48:11.000 159 12544.98 45.83 54784.53 88888.00 2014-06-08 00:48:11.125 159 12545.00 45.83 54784.50 88888.00 2014-06-08 00:48:11.250 159 12545.00 45.80 54784.50 88888.00 2014-06-08 00:48:11.375 159 12545.00 45.80 54784.53 88888.00 2014-06-08 00:48:11.500 159 12544.95 45.83 54784.53 88888.00 2014-06-08 00:48:11.625 159 12544.92 45.80 54784.47 88888.00 2014-06-08 00:48:11.750 159 12544.90 45.77 54784.45 88888.00 2014-06-08 00:48:11.875 159 12544.90 45.80 54784.45 88888.00 2014-06-08 00:48:12.000 159 12545.00 45.83 54784.47 88888.00 2014-06-08 00:48:12.125 159 12545.00 45.88 54784.53 88888.00 2014-06-08 00:48:12.250 159 12544.95 45.83 54784.53 88888.00 2014-06-08 00:48:12.375 159 12544.95 45.83 54784.53 88888.00 2014-06-08 00:48:12.500 159 12544.92 45.83 54784.50 88888.00 2014-06-08 00:48:12.625 159 12544.90 45.83 54784.47 88888.00 2014-06-08 00:48:12.750 159 12544.90 45.85 54784.45 88888.00 2014-06-08 00:48:12.875 159 12544.90 45.83 54784.47 88888.00 2014-06-08 00:48:13.000 159 12544.98 45.80 54784.45 88888.00 2014-06-08 00:48:13.125 159 12544.98 45.80 54784.45 88888.00 2014-06-08 00:48:13.250 159 12544.92 45.83 54784.43 88888.00 2014-06-08 00:48:13.375 159 12544.92 45.85 54784.45 88888.00 2014-06-08 00:48:13.500 159 12544.92 45.83 54784.47 88888.00 2014-06-08 00:48:13.625 159 12545.00 45.83 54784.45 88888.00 2014-06-08 00:48:13.750 159 12544.98 45.83 54784.43 88888.00 2014-06-08 00:48:13.875 159 12544.98 45.85 54784.43 88888.00 2014-06-08 00:48:14.000 159 12544.95 45.83 54784.43 88888.00 2014-06-08 00:48:14.125 159 12544.92 45.77 54784.40 88888.00 2014-06-08 00:48:14.250 159 12544.98 45.75 54784.40 88888.00 2014-06-08 00:48:14.375 159 12545.00 45.77 54784.40 88888.00 2014-06-08 00:48:14.500 159 12545.02 45.80 54784.40 88888.00 2014-06-08 00:48:14.625 159 12544.95 45.77 54784.40 88888.00 2014-06-08 00:48:14.750 159 12544.92 45.77 54784.40 88888.00 2014-06-08 00:48:14.875 159 12544.98 45.80 54784.40 88888.00 2014-06-08 00:48:15.000 159 12545.02 45.80 54784.38 88888.00 2014-06-08 00:48:15.125 159 12545.02 45.83 54784.40 88888.00 2014-06-08 00:48:15.250 159 12544.98 45.83 54784.40 88888.00 2014-06-08 00:48:15.375 159 12544.95 45.80 54784.40 88888.00 2014-06-08 00:48:15.500 159 12544.92 45.80 54784.40 88888.00 2014-06-08 00:48:15.625 159 12544.92 45.80 54784.40 88888.00 2014-06-08 00:48:15.750 159 12544.95 45.85 54784.40 88888.00 2014-06-08 00:48:15.875 159 12545.00 45.83 54784.40 88888.00 2014-06-08 00:48:16.000 159 12545.02 45.83 54784.38 88888.00 2014-06-08 00:48:16.125 159 12544.98 45.83 54784.40 88888.00 2014-06-08 00:48:16.250 159 12544.92 45.80 54784.38 88888.00 2014-06-08 00:48:16.375 159 12544.92 45.77 54784.38 88888.00 2014-06-08 00:48:16.500 159 12545.00 45.77 54784.38 88888.00 2014-06-08 00:48:16.625 159 12545.00 45.83 54784.38 88888.00 2014-06-08 00:48:16.750 159 12545.00 45.83 54784.35 88888.00 2014-06-08 00:48:16.875 159 12545.00 45.83 54784.35 88888.00 2014-06-08 00:48:17.000 159 12544.98 45.80 54784.32 88888.00 2014-06-08 00:48:17.125 159 12544.90 45.83 54784.32 88888.00 2014-06-08 00:48:17.250 159 12544.90 45.80 54784.32 88888.00 2014-06-08 00:48:17.375 159 12544.95 45.80 54784.35 88888.00 2014-06-08 00:48:17.500 159 12545.00 45.83 54784.32 88888.00 2014-06-08 00:48:17.625 159 12545.02 45.80 54784.35 88888.00 2014-06-08 00:48:17.750 159 12545.02 45.80 54784.32 88888.00 2014-06-08 00:48:17.875 159 12544.95 45.80 54784.32 88888.00 2014-06-08 00:48:18.000 159 12544.98 45.77 54784.28 88888.00 2014-06-08 00:48:18.125 159 12545.00 45.83 54784.30 88888.00 2014-06-08 00:48:18.250 159 12545.00 45.83 54784.32 88888.00 2014-06-08 00:48:18.375 159 12545.02 45.83 54784.30 88888.00 2014-06-08 00:48:18.500 159 12545.00 45.80 54784.28 88888.00 2014-06-08 00:48:18.625 159 12544.98 45.80 54784.28 88888.00 2014-06-08 00:48:18.750 159 12545.02 45.80 54784.32 88888.00 2014-06-08 00:48:18.875 159 12545.00 45.83 54784.32 88888.00 2014-06-08 00:48:19.000 159 12545.00 45.83 54784.28 88888.00 2014-06-08 00:48:19.125 159 12545.02 45.83 54784.25 88888.00 2014-06-08 00:48:19.250 159 12544.95 45.83 54784.25 88888.00 2014-06-08 00:48:19.375 159 12544.92 45.83 54784.28 88888.00 2014-06-08 00:48:19.500 159 12544.95 45.80 54784.28 88888.00 2014-06-08 00:48:19.625 159 12544.98 45.75 54784.28 88888.00 2014-06-08 00:48:19.750 159 12545.00 45.77 54784.28 88888.00 2014-06-08 00:48:19.875 159 12545.02 45.80 54784.28 88888.00 2014-06-08 00:48:20.000 159 12545.02 45.80 54784.25 88888.00 2014-06-08 00:48:20.125 159 12544.95 45.77 54784.25 88888.00 2014-06-08 00:48:20.250 159 12544.85 45.77 54784.22 88888.00 2014-06-08 00:48:20.375 159 12544.92 45.80 54784.22 88888.00 2014-06-08 00:48:20.500 159 12545.00 45.83 54784.22 88888.00 2014-06-08 00:48:20.625 159 12545.02 45.80 54784.25 88888.00 2014-06-08 00:48:20.750 159 12545.10 45.77 54784.20 88888.00 2014-06-08 00:48:20.875 159 12545.12 45.75 54784.18 88888.00 2014-06-08 00:48:21.000 159 12545.08 45.75 54784.15 88888.00 2014-06-08 00:48:21.125 159 12545.02 45.77 54784.15 88888.00 2014-06-08 00:48:21.250 159 12545.00 45.77 54784.18 88888.00 2014-06-08 00:48:21.375 159 12545.02 45.77 54784.20 88888.00 2014-06-08 00:48:21.500 159 12545.05 45.77 54784.18 88888.00 2014-06-08 00:48:21.625 159 12545.02 45.75 54784.15 88888.00 2014-06-08 00:48:21.750 159 12544.95 45.75 54784.12 88888.00 2014-06-08 00:48:21.875 159 12544.95 45.77 54784.15 88888.00 2014-06-08 00:48:22.000 159 12544.98 45.77 54784.15 88888.00 2014-06-08 00:48:22.125 159 12544.92 45.75 54784.18 88888.00 2014-06-08 00:48:22.250 159 12544.85 45.75 54784.20 88888.00 2014-06-08 00:48:22.375 159 12544.88 45.75 54784.15 88888.00 2014-06-08 00:48:22.500 159 12544.90 45.77 54784.15 88888.00 2014-06-08 00:48:22.625 159 12544.95 45.75 54784.15 88888.00 2014-06-08 00:48:22.750 159 12544.98 45.75 54784.15 88888.00 2014-06-08 00:48:22.875 159 12544.95 45.75 54784.15 88888.00 2014-06-08 00:48:23.000 159 12544.92 45.75 54784.12 88888.00 2014-06-08 00:48:23.125 159 12544.85 45.75 54784.18 88888.00 2014-06-08 00:48:23.250 159 12544.83 45.75 54784.15 88888.00 2014-06-08 00:48:23.375 159 12544.83 45.77 54784.15 88888.00 2014-06-08 00:48:23.500 159 12544.83 45.75 54784.12 88888.00 2014-06-08 00:48:23.625 159 12544.92 45.75 54784.15 88888.00 2014-06-08 00:48:23.750 159 12545.02 45.75 54784.18 88888.00 2014-06-08 00:48:23.875 159 12544.98 45.77 54784.18 88888.00 2014-06-08 00:48:24.000 159 12544.98 45.80 54784.18 88888.00 2014-06-08 00:48:24.125 159 12544.88 45.77 54784.20 88888.00 2014-06-08 00:48:24.250 159 12544.85 45.75 54784.18 88888.00 2014-06-08 00:48:24.375 159 12544.88 45.75 54784.15 88888.00 2014-06-08 00:48:24.500 159 12544.85 45.73 54784.15 88888.00 2014-06-08 00:48:24.625 159 12544.88 45.70 54784.15 88888.00 2014-06-08 00:48:24.750 159 12544.90 45.73 54784.15 88888.00 2014-06-08 00:48:24.875 159 12544.88 45.70 54784.12 88888.00 2014-06-08 00:48:25.000 159 12544.83 45.73 54784.10 88888.00 2014-06-08 00:48:25.125 159 12544.83 45.75 54784.15 88888.00 2014-06-08 00:48:25.250 159 12544.85 45.75 54784.15 88888.00 2014-06-08 00:48:25.375 159 12544.88 45.73 54784.12 88888.00 2014-06-08 00:48:25.500 159 12544.90 45.73 54784.15 88888.00 2014-06-08 00:48:25.625 159 12544.88 45.75 54784.15 88888.00 2014-06-08 00:48:25.750 159 12544.88 45.73 54784.12 88888.00 2014-06-08 00:48:25.875 159 12544.85 45.73 54784.12 88888.00 2014-06-08 00:48:26.000 159 12544.83 45.75 54784.10 88888.00 2014-06-08 00:48:26.125 159 12544.85 45.77 54784.12 88888.00 2014-06-08 00:48:26.250 159 12544.80 45.73 54784.07 88888.00 2014-06-08 00:48:26.375 159 12544.85 45.73 54784.10 88888.00 2014-06-08 00:48:26.500 159 12544.88 45.73 54784.10 88888.00 2014-06-08 00:48:26.625 159 12544.95 45.75 54784.12 88888.00 2014-06-08 00:48:26.750 159 12544.92 45.70 54784.07 88888.00 2014-06-08 00:48:26.875 159 12544.85 45.73 54784.07 88888.00 2014-06-08 00:48:27.000 159 12544.88 45.73 54784.07 88888.00 2014-06-08 00:48:27.125 159 12544.83 45.70 54784.10 88888.00 2014-06-08 00:48:27.250 159 12544.80 45.67 54784.07 88888.00 2014-06-08 00:48:27.375 159 12544.77 45.70 54784.07 88888.00 2014-06-08 00:48:27.500 159 12544.80 45.73 54784.10 88888.00 2014-06-08 00:48:27.625 159 12544.83 45.73 54784.12 88888.00 2014-06-08 00:48:27.750 159 12544.83 45.73 54784.12 88888.00 2014-06-08 00:48:27.875 159 12544.85 45.73 54784.10 88888.00 2014-06-08 00:48:28.000 159 12544.85 45.70 54784.10 88888.00 2014-06-08 00:48:28.125 159 12544.85 45.67 54784.10 88888.00 2014-06-08 00:48:28.250 159 12544.80 45.70 54784.15 88888.00 2014-06-08 00:48:28.375 159 12544.77 45.70 54784.15 88888.00 2014-06-08 00:48:28.500 159 12544.75 45.70 54784.12 88888.00 2014-06-08 00:48:28.625 159 12544.80 45.67 54784.12 88888.00 2014-06-08 00:48:28.750 159 12544.80 45.67 54784.12 88888.00 2014-06-08 00:48:28.875 159 12544.80 45.67 54784.12 88888.00 2014-06-08 00:48:29.000 159 12544.83 45.67 54784.10 88888.00 2014-06-08 00:48:29.125 159 12544.80 45.67 54784.15 88888.00 2014-06-08 00:48:29.250 159 12544.75 45.67 54784.15 88888.00 2014-06-08 00:48:29.375 159 12544.77 45.67 54784.12 88888.00 2014-06-08 00:48:29.500 159 12544.77 45.67 54784.10 88888.00 2014-06-08 00:48:29.625 159 12544.75 45.65 54784.12 88888.00 2014-06-08 00:48:29.750 159 12544.70 45.67 54784.12 88888.00 2014-06-08 00:48:29.875 159 12544.73 45.65 54784.12 88888.00 2014-06-08 00:48:30.000 159 12544.73 45.62 54784.10 88888.00 2014-06-08 00:48:30.125 159 12544.70 45.65 54784.12 88888.00 2014-06-08 00:48:30.250 159 12544.67 45.65 54784.10 88888.00 2014-06-08 00:48:30.375 159 12544.73 45.62 54784.07 88888.00 2014-06-08 00:48:30.500 159 12544.73 45.62 54784.07 88888.00 2014-06-08 00:48:30.625 159 12544.75 45.62 54784.07 88888.00 2014-06-08 00:48:30.750 159 12544.77 45.65 54784.05 88888.00 2014-06-08 00:48:30.875 159 12544.75 45.65 54784.10 88888.00 2014-06-08 00:48:31.000 159 12544.77 45.67 54784.07 88888.00 2014-06-08 00:48:31.125 159 12544.73 45.65 54784.07 88888.00 2014-06-08 00:48:31.250 159 12544.65 45.62 54784.07 88888.00 2014-06-08 00:48:31.375 159 12544.67 45.60 54784.07 88888.00 2014-06-08 00:48:31.500 159 12544.65 45.58 54784.07 88888.00 2014-06-08 00:48:31.625 159 12544.65 45.62 54784.10 88888.00 2014-06-08 00:48:31.750 159 12544.67 45.62 54784.10 88888.00 2014-06-08 00:48:31.875 159 12544.65 45.60 54784.10 88888.00 2014-06-08 00:48:32.000 159 12544.62 45.60 54784.07 88888.00 2014-06-08 00:48:32.125 159 12544.65 45.62 54784.07 88888.00 2014-06-08 00:48:32.250 159 12544.62 45.60 54784.07 88888.00 2014-06-08 00:48:32.375 159 12544.65 45.62 54784.07 88888.00 2014-06-08 00:48:32.500 159 12544.65 45.58 54784.07 88888.00 2014-06-08 00:48:32.625 159 12544.65 45.55 54784.07 88888.00 2014-06-08 00:48:32.750 159 12544.62 45.60 54784.10 88888.00 2014-06-08 00:48:32.875 159 12544.60 45.60 54784.10 88888.00 2014-06-08 00:48:33.000 159 12544.65 45.58 54784.07 88888.00 2014-06-08 00:48:33.125 159 12544.73 45.58 54784.10 88888.00 2014-06-08 00:48:33.250 159 12544.70 45.55 54784.07 88888.00 2014-06-08 00:48:33.375 159 12544.62 45.52 54784.05 88888.00 2014-06-08 00:48:33.500 159 12544.60 45.52 54784.05 88888.00 2014-06-08 00:48:33.625 159 12544.67 45.60 54784.07 88888.00 2014-06-08 00:48:33.750 159 12544.70 45.60 54784.05 88888.00 2014-06-08 00:48:33.875 159 12544.73 45.58 54784.07 88888.00 2014-06-08 00:48:34.000 159 12544.70 45.58 54784.07 88888.00 2014-06-08 00:48:34.125 159 12544.67 45.58 54784.05 88888.00 2014-06-08 00:48:34.250 159 12544.62 45.52 54784.05 88888.00 2014-06-08 00:48:34.375 159 12544.67 45.55 54784.03 88888.00 2014-06-08 00:48:34.500 159 12544.62 45.55 54784.05 88888.00 2014-06-08 00:48:34.625 159 12544.58 45.52 54784.05 88888.00 2014-06-08 00:48:34.750 159 12544.52 45.52 54784.03 88888.00 2014-06-08 00:48:34.875 159 12544.50 45.52 54784.03 88888.00 2014-06-08 00:48:35.000 159 12544.52 45.52 54784.03 88888.00 2014-06-08 00:48:35.125 159 12544.55 45.55 54784.03 88888.00 2014-06-08 00:48:35.250 159 12544.60 45.55 54784.05 88888.00 2014-06-08 00:48:35.375 159 12544.65 45.52 54784.05 88888.00 2014-06-08 00:48:35.500 159 12544.58 45.55 54784.05 88888.00 2014-06-08 00:48:35.625 159 12544.60 45.52 54784.03 88888.00 2014-06-08 00:48:35.750 159 12544.62 45.55 54784.05 88888.00 2014-06-08 00:48:35.875 159 12544.60 45.50 54784.05 88888.00 2014-06-08 00:48:36.000 159 12544.55 45.52 54784.03 88888.00 2014-06-08 00:48:36.125 159 12544.55 45.52 54784.03 88888.00 2014-06-08 00:48:36.250 159 12544.50 45.52 54784.05 88888.00 2014-06-08 00:48:36.375 159 12544.52 45.52 54784.05 88888.00 2014-06-08 00:48:36.500 159 12544.52 45.50 54784.05 88888.00 2014-06-08 00:48:36.625 159 12544.58 45.50 54784.03 88888.00 2014-06-08 00:48:36.750 159 12544.52 45.52 54784.00 88888.00 2014-06-08 00:48:36.875 159 12544.50 45.50 54784.00 88888.00 2014-06-08 00:48:37.000 159 12544.52 45.50 54784.03 88888.00 2014-06-08 00:48:37.125 159 12544.50 45.48 54784.03 88888.00 2014-06-08 00:48:37.250 159 12544.50 45.50 54784.03 88888.00 2014-06-08 00:48:37.375 159 12544.60 45.52 54784.05 88888.00 2014-06-08 00:48:37.500 159 12544.52 45.52 54784.03 88888.00 2014-06-08 00:48:37.625 159 12544.50 45.50 54784.03 88888.00 2014-06-08 00:48:37.750 159 12544.50 45.50 54784.00 88888.00 2014-06-08 00:48:37.875 159 12544.42 45.50 54784.00 88888.00 2014-06-08 00:48:38.000 159 12544.42 45.48 54784.00 88888.00 2014-06-08 00:48:38.125 159 12544.35 45.48 54784.03 88888.00 2014-06-08 00:48:38.250 159 12544.33 45.45 54784.00 88888.00 2014-06-08 00:48:38.375 159 12544.38 45.48 54783.97 88888.00 2014-06-08 00:48:38.500 159 12544.27 45.50 54783.95 88888.00 2014-06-08 00:48:38.625 159 12544.27 45.50 54783.97 88888.00 2014-06-08 00:48:38.750 159 12544.33 45.50 54784.00 88888.00 2014-06-08 00:48:38.875 159 12544.40 45.50 54784.03 88888.00 2014-06-08 00:48:39.000 159 12544.40 45.48 54784.00 88888.00 2014-06-08 00:48:39.125 159 12544.40 45.45 54783.97 88888.00 2014-06-08 00:48:39.250 159 12544.48 45.45 54784.03 88888.00 2014-06-08 00:48:39.375 159 12544.52 45.48 54784.00 88888.00 2014-06-08 00:48:39.500 159 12544.45 45.48 54784.00 88888.00 2014-06-08 00:48:39.625 159 12544.42 45.48 54784.00 88888.00 2014-06-08 00:48:39.750 159 12544.40 45.52 54784.03 88888.00 2014-06-08 00:48:39.875 159 12544.45 45.52 54784.03 88888.00 2014-06-08 00:48:40.000 159 12544.50 45.52 54784.00 88888.00 2014-06-08 00:48:40.125 159 12544.48 45.50 54784.00 88888.00 2014-06-08 00:48:40.250 159 12544.42 45.48 54783.97 88888.00 2014-06-08 00:48:40.375 159 12544.40 45.48 54783.95 88888.00 2014-06-08 00:48:40.500 159 12544.38 45.45 54783.95 88888.00 2014-06-08 00:48:40.625 159 12544.35 45.42 54783.97 88888.00 2014-06-08 00:48:40.750 159 12544.40 45.45 54783.97 88888.00 2014-06-08 00:48:40.875 159 12544.40 45.45 54783.97 88888.00 2014-06-08 00:48:41.000 159 12544.40 45.45 54783.95 88888.00 2014-06-08 00:48:41.125 159 12544.40 45.48 54783.97 88888.00 2014-06-08 00:48:41.250 159 12544.33 45.48 54784.00 88888.00 2014-06-08 00:48:41.375 159 12544.33 45.48 54783.97 88888.00 2014-06-08 00:48:41.500 159 12544.35 45.48 54784.00 88888.00 2014-06-08 00:48:41.625 159 12544.38 45.45 54783.97 88888.00 2014-06-08 00:48:41.750 159 12544.38 45.45 54783.95 88888.00 2014-06-08 00:48:41.875 159 12544.38 45.45 54783.93 88888.00 2014-06-08 00:48:42.000 159 12544.38 45.42 54783.93 88888.00 2014-06-08 00:48:42.125 159 12544.38 45.40 54783.95 88888.00 2014-06-08 00:48:42.250 159 12544.27 45.40 54783.97 88888.00 2014-06-08 00:48:42.375 159 12544.33 45.40 54783.97 88888.00 2014-06-08 00:48:42.500 159 12544.33 45.42 54783.97 88888.00 2014-06-08 00:48:42.625 159 12544.30 45.42 54783.95 88888.00 2014-06-08 00:48:42.750 159 12544.25 45.42 54783.95 88888.00 2014-06-08 00:48:42.875 159 12544.25 45.42 54783.93 88888.00 2014-06-08 00:48:43.000 159 12544.30 45.40 54783.90 88888.00 2014-06-08 00:48:43.125 159 12544.38 45.38 54783.93 88888.00 2014-06-08 00:48:43.250 159 12544.38 45.35 54783.95 88888.00 2014-06-08 00:48:43.375 159 12544.33 45.38 54783.95 88888.00 2014-06-08 00:48:43.500 159 12544.27 45.35 54783.95 88888.00 2014-06-08 00:48:43.625 159 12544.23 45.40 54783.95 88888.00 2014-06-08 00:48:43.750 159 12544.25 45.38 54783.95 88888.00 2014-06-08 00:48:43.875 159 12544.27 45.35 54783.95 88888.00 2014-06-08 00:48:44.000 159 12544.27 45.35 54783.95 88888.00 2014-06-08 00:48:44.125 159 12544.27 45.35 54783.95 88888.00 2014-06-08 00:48:44.250 159 12544.20 45.35 54783.93 88888.00 2014-06-08 00:48:44.375 159 12544.25 45.35 54783.90 88888.00 2014-06-08 00:48:44.500 159 12544.27 45.38 54783.93 88888.00 2014-06-08 00:48:44.625 159 12544.35 45.35 54783.93 88888.00 2014-06-08 00:48:44.750 159 12544.35 45.33 54783.93 88888.00 2014-06-08 00:48:44.875 159 12544.33 45.30 54783.93 88888.00 2014-06-08 00:48:45.000 159 12544.27 45.33 54783.93 88888.00 2014-06-08 00:48:45.125 159 12544.23 45.30 54783.93 88888.00 2014-06-08 00:48:45.250 159 12544.25 45.30 54783.95 88888.00 2014-06-08 00:48:45.375 159 12544.27 45.30 54783.95 88888.00 2014-06-08 00:48:45.500 159 12544.25 45.30 54783.95 88888.00 2014-06-08 00:48:45.625 159 12544.30 45.33 54783.95 88888.00 2014-06-08 00:48:45.750 159 12544.33 45.30 54783.93 88888.00 2014-06-08 00:48:45.875 159 12544.25 45.27 54783.88 88888.00 2014-06-08 00:48:46.000 159 12544.17 45.27 54783.90 88888.00 2014-06-08 00:48:46.125 159 12544.20 45.30 54783.90 88888.00 2014-06-08 00:48:46.250 159 12544.23 45.30 54783.93 88888.00 2014-06-08 00:48:46.375 159 12544.23 45.27 54783.90 88888.00 2014-06-08 00:48:46.500 159 12544.23 45.25 54783.90 88888.00 2014-06-08 00:48:46.625 159 12544.23 45.25 54783.90 88888.00 2014-06-08 00:48:46.750 159 12544.23 45.25 54783.93 88888.00 2014-06-08 00:48:46.875 159 12544.20 45.23 54783.90 88888.00 2014-06-08 00:48:47.000 159 12544.10 45.17 54783.90 88888.00 2014-06-08 00:48:47.125 159 12544.05 45.20 54783.93 88888.00 2014-06-08 00:48:47.250 159 12544.08 45.23 54783.93 88888.00 2014-06-08 00:48:47.375 159 12544.08 45.25 54783.90 88888.00 2014-06-08 00:48:47.500 159 12544.05 45.25 54783.90 88888.00 2014-06-08 00:48:47.625 159 12544.08 45.25 54783.93 88888.00 2014-06-08 00:48:47.750 159 12544.08 45.23 54783.90 88888.00 2014-06-08 00:48:47.875 159 12544.10 45.20 54783.90 88888.00 2014-06-08 00:48:48.000 159 12544.17 45.23 54783.90 88888.00 2014-06-08 00:48:48.125 159 12544.10 45.23 54783.90 88888.00 2014-06-08 00:48:48.250 159 12544.02 45.20 54783.93 88888.00 2014-06-08 00:48:48.375 159 12544.10 45.20 54783.90 88888.00 2014-06-08 00:48:48.500 159 12544.12 45.20 54783.90 88888.00 2014-06-08 00:48:48.625 159 12544.10 45.15 54783.88 88888.00 2014-06-08 00:48:48.750 159 12544.05 45.12 54783.85 88888.00 2014-06-08 00:48:48.875 159 12544.10 45.12 54783.85 88888.00 2014-06-08 00:48:49.000 159 12544.17 45.15 54783.85 88888.00 2014-06-08 00:48:49.125 159 12544.15 45.20 54783.88 88888.00 2014-06-08 00:48:49.250 159 12544.08 45.17 54783.90 88888.00 2014-06-08 00:48:49.375 159 12544.08 45.17 54783.90 88888.00 2014-06-08 00:48:49.500 159 12544.10 45.17 54783.88 88888.00 2014-06-08 00:48:49.625 159 12544.17 45.15 54783.90 88888.00 2014-06-08 00:48:49.750 159 12544.23 45.15 54783.88 88888.00 2014-06-08 00:48:49.875 159 12544.15 45.15 54783.88 88888.00 2014-06-08 00:48:50.000 159 12544.12 45.15 54783.85 88888.00 2014-06-08 00:48:50.125 159 12544.15 45.12 54783.82 88888.00 2014-06-08 00:48:50.250 159 12544.05 45.10 54783.85 88888.00 2014-06-08 00:48:50.375 159 12544.05 45.15 54783.88 88888.00 2014-06-08 00:48:50.500 159 12544.05 45.15 54783.88 88888.00 2014-06-08 00:48:50.625 159 12544.05 45.10 54783.85 88888.00 2014-06-08 00:48:50.750 159 12544.08 45.10 54783.85 88888.00 2014-06-08 00:48:50.875 159 12544.10 45.12 54783.85 88888.00 2014-06-08 00:48:51.000 159 12544.12 45.12 54783.85 88888.00 2014-06-08 00:48:51.125 159 12544.08 45.10 54783.85 88888.00 2014-06-08 00:48:51.250 159 12544.08 45.12 54783.88 88888.00 2014-06-08 00:48:51.375 159 12544.12 45.15 54783.88 88888.00 2014-06-08 00:48:51.500 159 12544.12 45.12 54783.85 88888.00 2014-06-08 00:48:51.625 159 12544.15 45.10 54783.85 88888.00 2014-06-08 00:48:51.750 159 12544.15 45.10 54783.85 88888.00 2014-06-08 00:48:51.875 159 12544.15 45.08 54783.85 88888.00 2014-06-08 00:48:52.000 159 12544.10 45.08 54783.85 88888.00 2014-06-08 00:48:52.125 159 12544.00 45.08 54783.82 88888.00 2014-06-08 00:48:52.250 159 12544.02 45.05 54783.82 88888.00 2014-06-08 00:48:52.375 159 12544.10 45.08 54783.82 88888.00 2014-06-08 00:48:52.500 159 12544.10 45.08 54783.88 88888.00 2014-06-08 00:48:52.625 159 12544.12 45.05 54783.85 88888.00 2014-06-08 00:48:52.750 159 12544.15 45.05 54783.82 88888.00 2014-06-08 00:48:52.875 159 12544.15 45.02 54783.82 88888.00 2014-06-08 00:48:53.000 159 12544.08 45.02 54783.80 88888.00 2014-06-08 00:48:53.125 159 12544.05 45.02 54783.82 88888.00 2014-06-08 00:48:53.250 159 12544.08 45.00 54783.82 88888.00 2014-06-08 00:48:53.375 159 12544.12 44.98 54783.82 88888.00 2014-06-08 00:48:53.500 159 12544.12 44.98 54783.80 88888.00 2014-06-08 00:48:53.625 159 12544.08 45.02 54783.78 88888.00 2014-06-08 00:48:53.750 159 12544.05 45.00 54783.80 88888.00 2014-06-08 00:48:53.875 159 12544.05 44.98 54783.78 88888.00 2014-06-08 00:48:54.000 159 12544.05 44.98 54783.78 88888.00 2014-06-08 00:48:54.125 159 12544.08 45.00 54783.82 88888.00 2014-06-08 00:48:54.250 159 12544.17 45.05 54783.82 88888.00 2014-06-08 00:48:54.375 159 12544.20 45.08 54783.82 88888.00 2014-06-08 00:48:54.500 159 12544.12 45.05 54783.82 88888.00 2014-06-08 00:48:54.625 159 12544.05 45.00 54783.82 88888.00 2014-06-08 00:48:54.750 159 12544.05 45.00 54783.82 88888.00 2014-06-08 00:48:54.875 159 12544.05 45.02 54783.82 88888.00 2014-06-08 00:48:55.000 159 12544.08 45.02 54783.80 88888.00 2014-06-08 00:48:55.125 159 12544.05 45.00 54783.80 88888.00 2014-06-08 00:48:55.250 159 12544.02 45.00 54783.82 88888.00 2014-06-08 00:48:55.375 159 12544.08 44.98 54783.80 88888.00 2014-06-08 00:48:55.500 159 12544.12 44.92 54783.80 88888.00 2014-06-08 00:48:55.625 159 12544.10 44.92 54783.78 88888.00 2014-06-08 00:48:55.750 159 12544.00 44.95 54783.78 88888.00 2014-06-08 00:48:55.875 159 12544.02 44.98 54783.80 88888.00 2014-06-08 00:48:56.000 159 12544.10 44.98 54783.72 88888.00 2014-06-08 00:48:56.125 159 12544.10 44.95 54783.72 88888.00 2014-06-08 00:48:56.250 159 12544.02 44.92 54783.72 88888.00 2014-06-08 00:48:56.375 159 12544.05 44.90 54783.75 88888.00 2014-06-08 00:48:56.500 159 12544.02 44.92 54783.75 88888.00 2014-06-08 00:48:56.625 159 12544.05 44.95 54783.72 88888.00 2014-06-08 00:48:56.750 159 12544.02 44.98 54783.75 88888.00 2014-06-08 00:48:56.875 159 12544.00 44.95 54783.75 88888.00 2014-06-08 00:48:57.000 159 12544.02 44.92 54783.72 88888.00 2014-06-08 00:48:57.125 159 12544.08 44.95 54783.75 88888.00 2014-06-08 00:48:57.250 159 12544.05 44.92 54783.75 88888.00 2014-06-08 00:48:57.375 159 12544.05 44.90 54783.72 88888.00 2014-06-08 00:48:57.500 159 12544.10 44.92 54783.75 88888.00 2014-06-08 00:48:57.625 159 12544.08 44.92 54783.72 88888.00 2014-06-08 00:48:57.750 159 12544.05 44.90 54783.75 88888.00 2014-06-08 00:48:57.875 159 12544.12 44.92 54783.75 88888.00 2014-06-08 00:48:58.000 159 12544.15 44.90 54783.72 88888.00 2014-06-08 00:48:58.125 159 12544.12 44.90 54783.70 88888.00 2014-06-08 00:48:58.250 159 12544.08 44.88 54783.72 88888.00 2014-06-08 00:48:58.375 159 12544.15 44.90 54783.72 88888.00 2014-06-08 00:48:58.500 159 12544.15 44.92 54783.72 88888.00 2014-06-08 00:48:58.625 159 12544.12 44.88 54783.72 88888.00 2014-06-08 00:48:58.750 159 12544.05 44.85 54783.70 88888.00 2014-06-08 00:48:58.875 159 12544.02 44.85 54783.70 88888.00 2014-06-08 00:48:59.000 159 12544.08 44.88 54783.70 88888.00 2014-06-08 00:48:59.125 159 12544.17 44.88 54783.68 88888.00 2014-06-08 00:48:59.250 159 12544.17 44.88 54783.68 88888.00 2014-06-08 00:48:59.375 159 12544.17 44.85 54783.65 88888.00 2014-06-08 00:48:59.500 159 12544.17 44.85 54783.65 88888.00 2014-06-08 00:48:59.625 159 12544.17 44.85 54783.68 88888.00 2014-06-08 00:48:59.750 159 12544.15 44.88 54783.68 88888.00 2014-06-08 00:48:59.875 159 12544.12 44.88 54783.68 88888.00 2014-06-08 00:49:00.000 159 12544.10 44.85 54783.68 88888.00 2014-06-08 00:49:00.125 159 12544.15 44.88 54783.72 88888.00 2014-06-08 00:49:00.250 159 12544.15 44.90 54783.70 88888.00 2014-06-08 00:49:00.375 159 12544.10 44.88 54783.68 88888.00 2014-06-08 00:49:00.500 159 12544.05 44.85 54783.65 88888.00 2014-06-08 00:49:00.625 159 12544.10 44.88 54783.62 88888.00 2014-06-08 00:49:00.750 159 12544.10 44.85 54783.68 88888.00 2014-06-08 00:49:00.875 159 12544.05 44.83 54783.68 88888.00 2014-06-08 00:49:01.000 159 12544.08 44.83 54783.68 88888.00 2014-06-08 00:49:01.125 159 12544.12 44.83 54783.68 88888.00 2014-06-08 00:49:01.250 159 12544.10 44.83 54783.68 88888.00 2014-06-08 00:49:01.375 159 12544.12 44.83 54783.65 88888.00 2014-06-08 00:49:01.500 159 12544.23 44.85 54783.65 88888.00 2014-06-08 00:49:01.625 159 12544.25 44.85 54783.65 88888.00 2014-06-08 00:49:01.750 159 12544.20 44.85 54783.62 88888.00 2014-06-08 00:49:01.875 159 12544.15 44.85 54783.60 88888.00 2014-06-08 00:49:02.000 159 12544.17 44.85 54783.60 88888.00 2014-06-08 00:49:02.125 159 12544.23 44.85 54783.65 88888.00 2014-06-08 00:49:02.250 159 12544.23 44.85 54783.65 88888.00 2014-06-08 00:49:02.375 159 12544.17 44.85 54783.62 88888.00 2014-06-08 00:49:02.500 159 12544.15 44.83 54783.65 88888.00 2014-06-08 00:49:02.625 159 12544.15 44.85 54783.65 88888.00 2014-06-08 00:49:02.750 159 12544.12 44.88 54783.62 88888.00 2014-06-08 00:49:02.875 159 12544.12 44.85 54783.62 88888.00 2014-06-08 00:49:03.000 159 12544.12 44.80 54783.62 88888.00 2014-06-08 00:49:03.125 159 12544.10 44.83 54783.62 88888.00 2014-06-08 00:49:03.250 159 12544.10 44.83 54783.65 88888.00 2014-06-08 00:49:03.375 159 12544.17 44.83 54783.62 88888.00 2014-06-08 00:49:03.500 159 12544.17 44.83 54783.60 88888.00 2014-06-08 00:49:03.625 159 12544.23 44.83 54783.60 88888.00 2014-06-08 00:49:03.750 159 12544.20 44.83 54783.57 88888.00 2014-06-08 00:49:03.875 159 12544.15 44.80 54783.57 88888.00 2014-06-08 00:49:04.000 159 12544.17 44.80 54783.57 88888.00 2014-06-08 00:49:04.125 159 12544.15 44.80 54783.60 88888.00 2014-06-08 00:49:04.250 159 12544.10 44.83 54783.60 88888.00 2014-06-08 00:49:04.375 159 12544.15 44.83 54783.57 88888.00 2014-06-08 00:49:04.500 159 12544.17 44.85 54783.57 88888.00 2014-06-08 00:49:04.625 159 12544.17 44.83 54783.57 88888.00 2014-06-08 00:49:04.750 159 12544.15 44.80 54783.57 88888.00 2014-06-08 00:49:04.875 159 12544.10 44.83 54783.60 88888.00 2014-06-08 00:49:05.000 159 12544.12 44.83 54783.60 88888.00 2014-06-08 00:49:05.125 159 12544.15 44.83 54783.60 88888.00 2014-06-08 00:49:05.250 159 12544.17 44.80 54783.60 88888.00 2014-06-08 00:49:05.375 159 12544.20 44.80 54783.57 88888.00 2014-06-08 00:49:05.500 159 12544.20 44.83 54783.60 88888.00 2014-06-08 00:49:05.625 159 12544.20 44.85 54783.60 88888.00 2014-06-08 00:49:05.750 159 12544.20 44.83 54783.57 88888.00 2014-06-08 00:49:05.875 159 12544.25 44.83 54783.57 88888.00 2014-06-08 00:49:06.000 159 12544.30 44.83 54783.53 88888.00 2014-06-08 00:49:06.125 159 12544.35 44.80 54783.55 88888.00 2014-06-08 00:49:06.250 159 12544.30 44.77 54783.55 88888.00 2014-06-08 00:49:06.375 159 12544.30 44.83 54783.55 88888.00 2014-06-08 00:49:06.500 159 12544.30 44.85 54783.55 88888.00 2014-06-08 00:49:06.625 159 12544.30 44.85 54783.53 88888.00 2014-06-08 00:49:06.750 159 12544.27 44.83 54783.53 88888.00 2014-06-08 00:49:06.875 159 12544.33 44.80 54783.55 88888.00 2014-06-08 00:49:07.000 159 12544.35 44.80 54783.55 88888.00 2014-06-08 00:49:07.125 159 12544.30 44.83 54783.57 88888.00 2014-06-08 00:49:07.250 159 12544.23 44.80 54783.57 88888.00 2014-06-08 00:49:07.375 159 12544.25 44.80 54783.55 88888.00 2014-06-08 00:49:07.500 159 12544.25 44.77 54783.55 88888.00 2014-06-08 00:49:07.625 159 12544.30 44.80 54783.55 88888.00 2014-06-08 00:49:07.750 159 12544.27 44.83 54783.53 88888.00 2014-06-08 00:49:07.875 159 12544.23 44.80 54783.53 88888.00 2014-06-08 00:49:08.000 159 12544.23 44.77 54783.50 88888.00 2014-06-08 00:49:08.125 159 12544.23 44.77 54783.53 88888.00 2014-06-08 00:49:08.250 159 12544.25 44.80 54783.50 88888.00 2014-06-08 00:49:08.375 159 12544.27 44.80 54783.50 88888.00 2014-06-08 00:49:08.500 159 12544.30 44.80 54783.50 88888.00 2014-06-08 00:49:08.625 159 12544.35 44.80 54783.47 88888.00 2014-06-08 00:49:08.750 159 12544.33 44.83 54783.45 88888.00 2014-06-08 00:49:08.875 159 12544.30 44.80 54783.47 88888.00 2014-06-08 00:49:09.000 159 12544.27 44.77 54783.45 88888.00 2014-06-08 00:49:09.125 159 12544.33 44.80 54783.50 88888.00 2014-06-08 00:49:09.250 159 12544.33 44.80 54783.50 88888.00 2014-06-08 00:49:09.375 159 12544.35 44.80 54783.47 88888.00 2014-06-08 00:49:09.500 159 12544.33 44.80 54783.50 88888.00 2014-06-08 00:49:09.625 159 12544.33 44.80 54783.50 88888.00 2014-06-08 00:49:09.750 159 12544.30 44.80 54783.45 88888.00 2014-06-08 00:49:09.875 159 12544.23 44.80 54783.45 88888.00 2014-06-08 00:49:10.000 159 12544.25 44.80 54783.45 88888.00 2014-06-08 00:49:10.125 159 12544.20 44.80 54783.45 88888.00 2014-06-08 00:49:10.250 159 12544.25 44.77 54783.45 88888.00 2014-06-08 00:49:10.375 159 12544.33 44.77 54783.45 88888.00 2014-06-08 00:49:10.500 159 12544.30 44.75 54783.45 88888.00 2014-06-08 00:49:10.625 159 12544.33 44.80 54783.45 88888.00 2014-06-08 00:49:10.750 159 12544.35 44.77 54783.43 88888.00 2014-06-08 00:49:10.875 159 12544.33 44.75 54783.45 88888.00 2014-06-08 00:49:11.000 159 12544.33 44.77 54783.40 88888.00 2014-06-08 00:49:11.125 159 12544.33 44.77 54783.43 88888.00 2014-06-08 00:49:11.250 159 12544.33 44.75 54783.45 88888.00 2014-06-08 00:49:11.375 159 12544.30 44.77 54783.45 88888.00 2014-06-08 00:49:11.500 159 12544.30 44.77 54783.43 88888.00 2014-06-08 00:49:11.625 159 12544.35 44.75 54783.43 88888.00 2014-06-08 00:49:11.750 159 12544.38 44.73 54783.43 88888.00 2014-06-08 00:49:11.875 159 12544.40 44.75 54783.43 88888.00 2014-06-08 00:49:12.000 159 12544.42 44.77 54783.43 88888.00 2014-06-08 00:49:12.125 159 12544.33 44.75 54783.43 88888.00 2014-06-08 00:49:12.250 159 12544.30 44.70 54783.43 88888.00 2014-06-08 00:49:12.375 159 12544.33 44.77 54783.40 88888.00 2014-06-08 00:49:12.500 159 12544.40 44.75 54783.43 88888.00 2014-06-08 00:49:12.625 159 12544.40 44.75 54783.43 88888.00 2014-06-08 00:49:12.750 159 12544.40 44.70 54783.40 88888.00 2014-06-08 00:49:12.875 159 12544.38 44.73 54783.40 88888.00 2014-06-08 00:49:13.000 159 12544.40 44.75 54783.38 88888.00 2014-06-08 00:49:13.125 159 12544.40 44.75 54783.38 88888.00 2014-06-08 00:49:13.250 159 12544.40 44.75 54783.40 88888.00 2014-06-08 00:49:13.375 159 12544.48 44.75 54783.38 88888.00 2014-06-08 00:49:13.500 159 12544.50 44.75 54783.38 88888.00 2014-06-08 00:49:13.625 159 12544.50 44.73 54783.32 88888.00 2014-06-08 00:49:13.750 159 12544.40 44.73 54783.35 88888.00 2014-06-08 00:49:13.875 159 12544.35 44.70 54783.43 88888.00 2014-06-08 00:49:14.000 159 12544.35 44.73 54783.43 88888.00 2014-06-08 00:49:14.125 159 12544.30 44.73 54783.45 88888.00 2014-06-08 00:49:14.250 159 12544.25 44.67 54783.43 88888.00 2014-06-08 00:49:14.375 159 12544.33 44.70 54783.43 88888.00 2014-06-08 00:49:14.500 159 12544.30 44.70 54783.40 88888.00 2014-06-08 00:49:14.625 159 12544.27 44.67 54783.43 88888.00 2014-06-08 00:49:14.750 159 12544.40 44.70 54783.43 88888.00 2014-06-08 00:49:14.875 159 12544.42 44.67 54783.43 88888.00 2014-06-08 00:49:15.000 159 12544.42 44.67 54783.40 88888.00 2014-06-08 00:49:15.125 159 12544.40 44.67 54783.40 88888.00 2014-06-08 00:49:15.250 159 12544.38 44.67 54783.38 88888.00 2014-06-08 00:49:15.375 159 12544.35 44.70 54783.40 88888.00 2014-06-08 00:49:15.500 159 12544.33 44.67 54783.43 88888.00 2014-06-08 00:49:15.625 159 12544.35 44.67 54783.40 88888.00 2014-06-08 00:49:15.750 159 12544.38 44.65 54783.38 88888.00 2014-06-08 00:49:15.875 159 12544.40 44.65 54783.40 88888.00 2014-06-08 00:49:16.000 159 12544.38 44.67 54783.40 88888.00 2014-06-08 00:49:16.125 159 12544.35 44.70 54783.40 88888.00 2014-06-08 00:49:16.250 159 12544.38 44.70 54783.38 88888.00 2014-06-08 00:49:16.375 159 12544.48 44.73 54783.35 88888.00 2014-06-08 00:49:16.500 159 12544.42 44.70 54783.38 88888.00 2014-06-08 00:49:16.625 159 12544.33 44.67 54783.38 88888.00 2014-06-08 00:49:16.750 159 12544.30 44.65 54783.38 88888.00 2014-06-08 00:49:16.875 159 12544.42 44.67 54783.35 88888.00 2014-06-08 00:49:17.000 159 12544.50 44.67 54783.35 88888.00 2014-06-08 00:49:17.125 159 12544.52 44.65 54783.38 88888.00 2014-06-08 00:49:17.250 159 12544.40 44.70 54783.38 88888.00 2014-06-08 00:49:17.375 159 12544.42 44.73 54783.35 88888.00 2014-06-08 00:49:17.500 159 12544.45 44.67 54783.32 88888.00 2014-06-08 00:49:17.625 159 12544.45 44.65 54783.30 88888.00 2014-06-08 00:49:17.750 159 12544.42 44.70 54783.32 88888.00 2014-06-08 00:49:17.875 159 12544.40 44.67 54783.30 88888.00 2014-06-08 00:49:18.000 159 12544.38 44.67 54783.30 88888.00 2014-06-08 00:49:18.125 159 12544.30 44.65 54783.30 88888.00 2014-06-08 00:49:18.250 159 12544.30 44.62 54783.30 88888.00 2014-06-08 00:49:18.375 159 12544.35 44.65 54783.30 88888.00 2014-06-08 00:49:18.500 159 12544.38 44.67 54783.28 88888.00 2014-06-08 00:49:18.625 159 12544.38 44.67 54783.30 88888.00 2014-06-08 00:49:18.750 159 12544.42 44.67 54783.30 88888.00 2014-06-08 00:49:18.875 159 12544.42 44.70 54783.32 88888.00 2014-06-08 00:49:19.000 159 12544.42 44.67 54783.30 88888.00 2014-06-08 00:49:19.125 159 12544.48 44.65 54783.28 88888.00 2014-06-08 00:49:19.250 159 12544.42 44.65 54783.30 88888.00 2014-06-08 00:49:19.375 159 12544.40 44.70 54783.30 88888.00 2014-06-08 00:49:19.500 159 12544.42 44.73 54783.32 88888.00 2014-06-08 00:49:19.625 159 12544.45 44.75 54783.32 88888.00 2014-06-08 00:49:19.750 159 12544.50 44.73 54783.30 88888.00 2014-06-08 00:49:19.875 159 12544.52 44.70 54783.30 88888.00 2014-06-08 00:49:20.000 159 12544.48 44.67 54783.28 88888.00 2014-06-08 00:49:20.125 159 12544.35 44.65 54783.30 88888.00 2014-06-08 00:49:20.250 159 12544.33 44.65 54783.28 88888.00 2014-06-08 00:49:20.375 159 12544.35 44.65 54783.28 88888.00 2014-06-08 00:49:20.500 159 12544.35 44.67 54783.30 88888.00 2014-06-08 00:49:20.625 159 12544.42 44.70 54783.30 88888.00 2014-06-08 00:49:20.750 159 12544.45 44.73 54783.30 88888.00 2014-06-08 00:49:20.875 159 12544.42 44.70 54783.30 88888.00 2014-06-08 00:49:21.000 159 12544.40 44.67 54783.28 88888.00 2014-06-08 00:49:21.125 159 12544.30 44.65 54783.25 88888.00 2014-06-08 00:49:21.250 159 12544.33 44.62 54783.25 88888.00 2014-06-08 00:49:21.375 159 12544.38 44.65 54783.30 88888.00 2014-06-08 00:49:21.500 159 12544.35 44.62 54783.28 88888.00 2014-06-08 00:49:21.625 159 12544.33 44.62 54783.28 88888.00 2014-06-08 00:49:21.750 159 12544.35 44.65 54783.28 88888.00 2014-06-08 00:49:21.875 159 12544.27 44.67 54783.30 88888.00 2014-06-08 00:49:22.000 159 12544.40 44.70 54783.30 88888.00 2014-06-08 00:49:22.125 159 12544.38 44.65 54783.30 88888.00 2014-06-08 00:49:22.250 159 12544.27 44.65 54783.30 88888.00 2014-06-08 00:49:22.375 159 12544.27 44.65 54783.28 88888.00 2014-06-08 00:49:22.500 159 12544.25 44.62 54783.28 88888.00 2014-06-08 00:49:22.625 159 12544.20 44.62 54783.30 88888.00 2014-06-08 00:49:22.750 159 12544.20 44.62 54783.30 88888.00 2014-06-08 00:49:22.875 159 12544.17 44.60 54783.28 88888.00 2014-06-08 00:49:23.000 159 12544.17 44.60 54783.28 88888.00 2014-06-08 00:49:23.125 159 12544.20 44.58 54783.30 88888.00 2014-06-08 00:49:23.250 159 12544.23 44.58 54783.30 88888.00 2014-06-08 00:49:23.375 159 12544.27 44.62 54783.30 88888.00 2014-06-08 00:49:23.500 159 12544.30 44.58 54783.25 88888.00 2014-06-08 00:49:23.625 159 12544.30 44.60 54783.22 88888.00 2014-06-08 00:49:23.750 159 12544.30 44.60 54783.25 88888.00 2014-06-08 00:49:23.875 159 12544.30 44.58 54783.25 88888.00 2014-06-08 00:49:24.000 159 12544.25 44.55 54783.22 88888.00 2014-06-08 00:49:24.125 159 12544.23 44.58 54783.22 88888.00 2014-06-08 00:49:24.250 159 12544.20 44.62 54783.28 88888.00 2014-06-08 00:49:24.375 159 12544.25 44.65 54783.28 88888.00 2014-06-08 00:49:24.500 159 12544.23 44.62 54783.28 88888.00 2014-06-08 00:49:24.625 159 12544.17 44.62 54783.28 88888.00 2014-06-08 00:49:24.750 159 12544.23 44.65 54783.28 88888.00 2014-06-08 00:49:24.875 159 12544.27 44.62 54783.25 88888.00 2014-06-08 00:49:25.000 159 12544.23 44.60 54783.22 88888.00 2014-06-08 00:49:25.125 159 12544.20 44.60 54783.22 88888.00 2014-06-08 00:49:25.250 159 12544.20 44.60 54783.25 88888.00 2014-06-08 00:49:25.375 159 12544.23 44.60 54783.25 88888.00 2014-06-08 00:49:25.500 159 12544.23 44.60 54783.22 88888.00 2014-06-08 00:49:25.625 159 12544.20 44.62 54783.22 88888.00 2014-06-08 00:49:25.750 159 12544.23 44.60 54783.22 88888.00 2014-06-08 00:49:25.875 159 12544.23 44.62 54783.22 88888.00 2014-06-08 00:49:26.000 159 12544.25 44.65 54783.22 88888.00 2014-06-08 00:49:26.125 159 12544.25 44.65 54783.22 88888.00 2014-06-08 00:49:26.250 159 12544.17 44.62 54783.25 88888.00 2014-06-08 00:49:26.375 159 12544.23 44.65 54783.25 88888.00 2014-06-08 00:49:26.500 159 12544.27 44.60 54783.25 88888.00 2014-06-08 00:49:26.625 159 12544.23 44.60 54783.22 88888.00 2014-06-08 00:49:26.750 159 12544.17 44.60 54783.28 88888.00 2014-06-08 00:49:26.875 159 12544.08 44.58 54783.22 88888.00 2014-06-08 00:49:27.000 159 12544.12 44.58 54783.20 88888.00 2014-06-08 00:49:27.125 159 12544.17 44.58 54783.22 88888.00 2014-06-08 00:49:27.250 159 12544.20 44.60 54783.25 88888.00 2014-06-08 00:49:27.375 159 12544.17 44.60 54783.28 88888.00 2014-06-08 00:49:27.500 159 12544.15 44.60 54783.25 88888.00 2014-06-08 00:49:27.625 159 12544.20 44.60 54783.22 88888.00 2014-06-08 00:49:27.750 159 12544.20 44.58 54783.22 88888.00 2014-06-08 00:49:27.875 159 12544.20 44.58 54783.25 88888.00 2014-06-08 00:49:28.000 159 12544.12 44.60 54783.25 88888.00 2014-06-08 00:49:28.125 159 12544.12 44.60 54783.25 88888.00 2014-06-08 00:49:28.250 159 12544.05 44.60 54783.22 88888.00 2014-06-08 00:49:28.375 159 12544.08 44.60 54783.25 88888.00 2014-06-08 00:49:28.500 159 12544.12 44.60 54783.22 88888.00 2014-06-08 00:49:28.625 159 12544.10 44.62 54783.22 88888.00 2014-06-08 00:49:28.750 159 12544.10 44.58 54783.22 88888.00 2014-06-08 00:49:28.875 159 12544.12 44.60 54783.22 88888.00 2014-06-08 00:49:29.000 159 12544.15 44.60 54783.22 88888.00 2014-06-08 00:49:29.125 159 12544.12 44.58 54783.22 88888.00 2014-06-08 00:49:29.250 159 12544.08 44.55 54783.22 88888.00 2014-06-08 00:49:29.375 159 12544.10 44.58 54783.20 88888.00 2014-06-08 00:49:29.500 159 12544.02 44.58 54783.20 88888.00 2014-06-08 00:49:29.625 159 12544.02 44.58 54783.22 88888.00 2014-06-08 00:49:29.750 159 12544.08 44.58 54783.22 88888.00 2014-06-08 00:49:29.875 159 12544.10 44.60 54783.22 88888.00 2014-06-08 00:49:30.000 159 12544.08 44.60 54783.22 88888.00 2014-06-08 00:49:30.125 159 12544.10 44.60 54783.22 88888.00 2014-06-08 00:49:30.250 159 12544.05 44.58 54783.18 88888.00 2014-06-08 00:49:30.375 159 12544.05 44.58 54783.20 88888.00 2014-06-08 00:49:30.500 159 12544.08 44.60 54783.22 88888.00 2014-06-08 00:49:30.625 159 12544.05 44.60 54783.22 88888.00 2014-06-08 00:49:30.750 159 12544.10 44.60 54783.22 88888.00 2014-06-08 00:49:30.875 159 12544.15 44.58 54783.22 88888.00 2014-06-08 00:49:31.000 159 12544.15 44.58 54783.20 88888.00 2014-06-08 00:49:31.125 159 12544.15 44.62 54783.22 88888.00 2014-06-08 00:49:31.250 159 12544.05 44.60 54783.22 88888.00 2014-06-08 00:49:31.375 159 12544.02 44.60 54783.22 88888.00 2014-06-08 00:49:31.500 159 12544.02 44.55 54783.20 88888.00 2014-06-08 00:49:31.625 159 12544.05 44.58 54783.20 88888.00 2014-06-08 00:49:31.750 159 12544.08 44.60 54783.22 88888.00 2014-06-08 00:49:31.875 159 12544.05 44.60 54783.22 88888.00 2014-06-08 00:49:32.000 159 12544.02 44.55 54783.22 88888.00 2014-06-08 00:49:32.125 159 12544.05 44.58 54783.20 88888.00 2014-06-08 00:49:32.250 159 12544.08 44.58 54783.22 88888.00 2014-06-08 00:49:32.375 159 12544.08 44.58 54783.22 88888.00 2014-06-08 00:49:32.500 159 12544.02 44.55 54783.25 88888.00 2014-06-08 00:49:32.625 159 12544.00 44.50 54783.22 88888.00 2014-06-08 00:49:32.750 159 12544.00 44.52 54783.20 88888.00 2014-06-08 00:49:32.875 159 12544.00 44.52 54783.20 88888.00 2014-06-08 00:49:33.000 159 12543.95 44.52 54783.20 88888.00 2014-06-08 00:49:33.125 159 12543.92 44.52 54783.20 88888.00 2014-06-08 00:49:33.250 159 12543.92 44.48 54783.15 88888.00 2014-06-08 00:49:33.375 159 12543.98 44.50 54783.18 88888.00 2014-06-08 00:49:33.500 159 12543.92 44.55 54783.18 88888.00 2014-06-08 00:49:33.625 159 12543.88 44.58 54783.18 88888.00 2014-06-08 00:49:33.750 159 12543.83 44.52 54783.18 88888.00 2014-06-08 00:49:33.875 159 12543.80 44.52 54783.20 88888.00 2014-06-08 00:49:34.000 159 12543.92 44.55 54783.18 88888.00 2014-06-08 00:49:34.125 159 12543.95 44.55 54783.20 88888.00 2014-06-08 00:49:34.250 159 12543.92 44.48 54783.20 88888.00 2014-06-08 00:49:34.375 159 12543.88 44.48 54783.20 88888.00 2014-06-08 00:49:34.500 159 12543.85 44.48 54783.22 88888.00 2014-06-08 00:49:34.625 159 12543.83 44.52 54783.20 88888.00 2014-06-08 00:49:34.750 159 12543.88 44.55 54783.25 88888.00 2014-06-08 00:49:34.875 159 12543.90 44.58 54783.22 88888.00 2014-06-08 00:49:35.000 159 12543.98 44.52 54783.20 88888.00 2014-06-08 00:49:35.125 159 12544.00 44.52 54783.20 88888.00 2014-06-08 00:49:35.250 159 12543.92 44.52 54783.20 88888.00 2014-06-08 00:49:35.375 159 12543.90 44.55 54783.22 88888.00 2014-06-08 00:49:35.500 159 12543.90 44.50 54783.22 88888.00 2014-06-08 00:49:35.625 159 12543.90 44.48 54783.22 88888.00 2014-06-08 00:49:35.750 159 12543.92 44.50 54783.22 88888.00 2014-06-08 00:49:35.875 159 12544.00 44.52 54783.20 88888.00 2014-06-08 00:49:36.000 159 12544.00 44.50 54783.18 88888.00 2014-06-08 00:49:36.125 159 12543.95 44.50 54783.18 88888.00 2014-06-08 00:49:36.250 159 12543.92 44.52 54783.20 88888.00 2014-06-08 00:49:36.375 159 12543.95 44.55 54783.20 88888.00 2014-06-08 00:49:36.500 159 12543.92 44.50 54783.20 88888.00 2014-06-08 00:49:36.625 159 12543.98 44.50 54783.20 88888.00 2014-06-08 00:49:36.750 159 12543.95 44.52 54783.20 88888.00 2014-06-08 00:49:36.875 159 12543.90 44.52 54783.18 88888.00 2014-06-08 00:49:37.000 159 12543.88 44.48 54783.15 88888.00 2014-06-08 00:49:37.125 159 12543.85 44.45 54783.18 88888.00 2014-06-08 00:49:37.250 159 12543.83 44.42 54783.20 88888.00 2014-06-08 00:49:37.375 159 12543.92 44.45 54783.20 88888.00 2014-06-08 00:49:37.500 159 12543.88 44.45 54783.20 88888.00 2014-06-08 00:49:37.625 159 12543.80 44.45 54783.18 88888.00 2014-06-08 00:49:37.750 159 12543.77 44.45 54783.18 88888.00 2014-06-08 00:49:37.875 159 12543.83 44.45 54783.20 88888.00 2014-06-08 00:49:38.000 159 12543.85 44.45 54783.18 88888.00 2014-06-08 00:49:38.125 159 12543.88 44.40 54783.18 88888.00 2014-06-08 00:49:38.250 159 12543.85 44.38 54783.20 88888.00 2014-06-08 00:49:38.375 159 12543.90 44.38 54783.18 88888.00 2014-06-08 00:49:38.500 159 12543.85 44.38 54783.20 88888.00 2014-06-08 00:49:38.625 159 12543.77 44.40 54783.20 88888.00 2014-06-08 00:49:38.750 159 12543.73 44.40 54783.20 88888.00 2014-06-08 00:49:38.875 159 12543.75 44.35 54783.18 88888.00 2014-06-08 00:49:39.000 159 12543.83 44.35 54783.18 88888.00 2014-06-08 00:49:39.125 159 12543.83 44.38 54783.20 88888.00 2014-06-08 00:49:39.250 159 12543.73 44.38 54783.18 88888.00 2014-06-08 00:49:39.375 159 12543.70 44.35 54783.12 88888.00 2014-06-08 00:49:39.500 159 12543.70 44.38 54783.15 88888.00 2014-06-08 00:49:39.625 159 12543.73 44.38 54783.18 88888.00 2014-06-08 00:49:39.750 159 12543.73 44.38 54783.20 88888.00 2014-06-08 00:49:39.875 159 12543.73 44.38 54783.18 88888.00 2014-06-08 00:49:40.000 159 12543.73 44.35 54783.18 88888.00 2014-06-08 00:49:40.125 159 12543.75 44.35 54783.20 88888.00 2014-06-08 00:49:40.250 159 12543.77 44.40 54783.18 88888.00 2014-06-08 00:49:40.375 159 12543.77 44.38 54783.20 88888.00 2014-06-08 00:49:40.500 159 12543.73 44.38 54783.18 88888.00 2014-06-08 00:49:40.625 159 12543.65 44.38 54783.18 88888.00 2014-06-08 00:49:40.750 159 12543.67 44.40 54783.20 88888.00 2014-06-08 00:49:40.875 159 12543.77 44.38 54783.20 88888.00 2014-06-08 00:49:41.000 159 12543.75 44.33 54783.20 88888.00 2014-06-08 00:49:41.125 159 12543.73 44.33 54783.18 88888.00 2014-06-08 00:49:41.250 159 12543.65 44.35 54783.20 88888.00 2014-06-08 00:49:41.375 159 12543.65 44.35 54783.20 88888.00 2014-06-08 00:49:41.500 159 12543.70 44.33 54783.18 88888.00 2014-06-08 00:49:41.625 159 12543.75 44.27 54783.15 88888.00 2014-06-08 00:49:41.750 159 12543.73 44.27 54783.15 88888.00 2014-06-08 00:49:41.875 159 12543.70 44.30 54783.18 88888.00 2014-06-08 00:49:42.000 159 12543.67 44.30 54783.18 88888.00 2014-06-08 00:49:42.125 159 12543.65 44.25 54783.18 88888.00 2014-06-08 00:49:42.250 159 12543.60 44.27 54783.15 88888.00 2014-06-08 00:49:42.375 159 12543.62 44.33 54783.15 88888.00 2014-06-08 00:49:42.500 159 12543.62 44.33 54783.20 88888.00 2014-06-08 00:49:42.625 159 12543.62 44.27 54783.20 88888.00 2014-06-08 00:49:42.750 159 12543.62 44.25 54783.15 88888.00 2014-06-08 00:49:42.875 159 12543.60 44.25 54783.18 88888.00 2014-06-08 00:49:43.000 159 12543.67 44.25 54783.15 88888.00 2014-06-08 00:49:43.125 159 12543.58 44.23 54783.18 88888.00 2014-06-08 00:49:43.250 159 12543.50 44.25 54783.20 88888.00 2014-06-08 00:49:43.375 159 12543.50 44.20 54783.18 88888.00 2014-06-08 00:49:43.500 159 12543.52 44.17 54783.18 88888.00 2014-06-08 00:49:43.625 159 12543.58 44.17 54783.18 88888.00 2014-06-08 00:49:43.750 159 12543.60 44.20 54783.20 88888.00 2014-06-08 00:49:43.875 159 12543.60 44.20 54783.20 88888.00 2014-06-08 00:49:44.000 159 12543.60 44.17 54783.15 88888.00 2014-06-08 00:49:44.125 159 12543.62 44.15 54783.18 88888.00 2014-06-08 00:49:44.250 159 12543.55 44.12 54783.18 88888.00 2014-06-08 00:49:44.375 159 12543.55 44.12 54783.18 88888.00 2014-06-08 00:49:44.500 159 12543.58 44.12 54783.18 88888.00 2014-06-08 00:49:44.625 159 12543.62 44.12 54783.18 88888.00 2014-06-08 00:49:44.750 159 12543.58 44.12 54783.20 88888.00 2014-06-08 00:49:44.875 159 12543.50 44.15 54783.22 88888.00 2014-06-08 00:49:45.000 159 12543.48 44.12 54783.20 88888.00 2014-06-08 00:49:45.125 159 12543.48 44.10 54783.20 88888.00 2014-06-08 00:49:45.250 159 12543.42 44.10 54783.20 88888.00 2014-06-08 00:49:45.375 159 12543.48 44.12 54783.22 88888.00 2014-06-08 00:49:45.500 159 12543.55 44.12 54783.22 88888.00 2014-06-08 00:49:45.625 159 12543.55 44.12 54783.22 88888.00 2014-06-08 00:49:45.750 159 12543.52 44.12 54783.20 88888.00 2014-06-08 00:49:45.875 159 12543.52 44.12 54783.20 88888.00 2014-06-08 00:49:46.000 159 12543.58 44.10 54783.18 88888.00 2014-06-08 00:49:46.125 159 12543.52 44.05 54783.15 88888.00 2014-06-08 00:49:46.250 159 12543.42 44.05 54783.20 88888.00 2014-06-08 00:49:46.375 159 12543.52 44.08 54783.18 88888.00 2014-06-08 00:49:46.500 159 12543.50 44.02 54783.18 88888.00 2014-06-08 00:49:46.625 159 12543.40 44.05 54783.18 88888.00 2014-06-08 00:49:46.750 159 12543.35 44.05 54783.20 88888.00 2014-06-08 00:49:46.875 159 12543.27 44.05 54783.20 88888.00 2014-06-08 00:49:47.000 159 12543.30 44.02 54783.20 88888.00 2014-06-08 00:49:47.125 159 12543.38 44.02 54783.20 88888.00 2014-06-08 00:49:47.250 159 12543.48 44.02 54783.20 88888.00 2014-06-08 00:49:47.375 159 12543.58 44.02 54783.20 88888.00 2014-06-08 00:49:47.500 159 12543.52 44.05 54783.20 88888.00 2014-06-08 00:49:47.625 159 12543.52 44.08 54783.22 88888.00 2014-06-08 00:49:47.750 159 12543.50 44.02 54783.22 88888.00 2014-06-08 00:49:47.875 159 12543.40 44.02 54783.20 88888.00 2014-06-08 00:49:48.000 159 12543.38 43.98 54783.20 88888.00 2014-06-08 00:49:48.125 159 12543.38 44.00 54783.20 88888.00 2014-06-08 00:49:48.250 159 12543.38 43.98 54783.20 88888.00 2014-06-08 00:49:48.375 159 12543.42 43.95 54783.18 88888.00 2014-06-08 00:49:48.500 159 12543.45 43.95 54783.18 88888.00 2014-06-08 00:49:48.625 159 12543.45 43.95 54783.20 88888.00 2014-06-08 00:49:48.750 159 12543.42 43.98 54783.20 88888.00 2014-06-08 00:49:48.875 159 12543.42 44.00 54783.18 88888.00 2014-06-08 00:49:49.000 159 12543.40 43.95 54783.18 88888.00 2014-06-08 00:49:49.125 159 12543.40 43.92 54783.18 88888.00 2014-06-08 00:49:49.250 159 12543.38 43.90 54783.18 88888.00 2014-06-08 00:49:49.375 159 12543.40 43.92 54783.18 88888.00 2014-06-08 00:49:49.500 159 12543.38 43.92 54783.18 88888.00 2014-06-08 00:49:49.625 159 12543.45 43.90 54783.18 88888.00 2014-06-08 00:49:49.750 159 12543.48 43.90 54783.18 88888.00 2014-06-08 00:49:49.875 159 12543.48 43.95 54783.18 88888.00 2014-06-08 00:49:50.000 159 12543.50 43.92 54783.20 88888.00 2014-06-08 00:49:50.125 159 12543.50 43.95 54783.18 88888.00 2014-06-08 00:49:50.250 159 12543.50 43.90 54783.18 88888.00 2014-06-08 00:49:50.375 159 12543.52 43.88 54783.18 88888.00 2014-06-08 00:49:50.500 159 12543.50 43.88 54783.18 88888.00 2014-06-08 00:49:50.625 159 12543.45 43.90 54783.20 88888.00 2014-06-08 00:49:50.750 159 12543.45 43.90 54783.22 88888.00 2014-06-08 00:49:50.875 159 12543.48 43.90 54783.18 88888.00 2014-06-08 00:49:51.000 159 12543.52 43.90 54783.15 88888.00 2014-06-08 00:49:51.125 159 12543.48 43.88 54783.20 88888.00 2014-06-08 00:49:51.250 159 12543.45 43.85 54783.18 88888.00 2014-06-08 00:49:51.375 159 12543.50 43.85 54783.15 88888.00 2014-06-08 00:49:51.500 159 12543.42 43.85 54783.18 88888.00 2014-06-08 00:49:51.625 159 12543.40 43.85 54783.18 88888.00 2014-06-08 00:49:51.750 159 12543.35 43.88 54783.20 88888.00 2014-06-08 00:49:51.875 159 12543.33 43.85 54783.15 88888.00 2014-06-08 00:49:52.000 159 12543.35 43.83 54783.12 88888.00 2014-06-08 00:49:52.125 159 12543.35 43.85 54783.15 88888.00 2014-06-08 00:49:52.250 159 12543.30 43.83 54783.18 88888.00 2014-06-08 00:49:52.375 159 12543.25 43.80 54783.18 88888.00 2014-06-08 00:49:52.500 159 12543.27 43.85 54783.20 88888.00 2014-06-08 00:49:52.625 159 12543.30 43.83 54783.18 88888.00 2014-06-08 00:49:52.750 159 12543.35 43.85 54783.18 88888.00 2014-06-08 00:49:52.875 159 12543.38 43.88 54783.18 88888.00 2014-06-08 00:49:53.000 159 12543.30 43.85 54783.18 88888.00 2014-06-08 00:49:53.125 159 12543.23 43.85 54783.18 88888.00 2014-06-08 00:49:53.250 159 12543.27 43.85 54783.22 88888.00 2014-06-08 00:49:53.375 159 12543.33 43.83 54783.18 88888.00 2014-06-08 00:49:53.500 159 12543.30 43.83 54783.18 88888.00 2014-06-08 00:49:53.625 159 12543.33 43.83 54783.18 88888.00 2014-06-08 00:49:53.750 159 12543.33 43.83 54783.18 88888.00 2014-06-08 00:49:53.875 159 12543.30 43.85 54783.18 88888.00 2014-06-08 00:49:54.000 159 12543.27 43.88 54783.20 88888.00 2014-06-08 00:49:54.125 159 12543.38 43.88 54783.20 88888.00 2014-06-08 00:49:54.250 159 12543.38 43.83 54783.20 88888.00 2014-06-08 00:49:54.375 159 12543.38 43.80 54783.20 88888.00 2014-06-08 00:49:54.500 159 12543.30 43.80 54783.15 88888.00 2014-06-08 00:49:54.625 159 12543.38 43.80 54783.18 88888.00 2014-06-08 00:49:54.750 159 12543.45 43.80 54783.18 88888.00 2014-06-08 00:49:54.875 159 12543.38 43.77 54783.15 88888.00 2014-06-08 00:49:55.000 159 12543.33 43.73 54783.15 88888.00 2014-06-08 00:49:55.125 159 12543.35 43.75 54783.12 88888.00 2014-06-08 00:49:55.250 159 12543.27 43.75 54783.18 88888.00 2014-06-08 00:49:55.375 159 12543.30 43.75 54783.18 88888.00 2014-06-08 00:49:55.500 159 12543.33 43.73 54783.15 88888.00 2014-06-08 00:49:55.625 159 12543.30 43.70 54783.12 88888.00 2014-06-08 00:49:55.750 159 12543.30 43.73 54783.15 88888.00 2014-06-08 00:49:55.875 159 12543.30 43.75 54783.15 88888.00 2014-06-08 00:49:56.000 159 12543.30 43.75 54783.15 88888.00 2014-06-08 00:49:56.125 159 12543.27 43.70 54783.15 88888.00 2014-06-08 00:49:56.250 159 12543.25 43.67 54783.15 88888.00 2014-06-08 00:49:56.375 159 12543.27 43.70 54783.18 88888.00 2014-06-08 00:49:56.500 159 12543.25 43.67 54783.18 88888.00 2014-06-08 00:49:56.625 159 12543.30 43.67 54783.15 88888.00 2014-06-08 00:49:56.750 159 12543.27 43.65 54783.15 88888.00 2014-06-08 00:49:56.875 159 12543.25 43.65 54783.12 88888.00 2014-06-08 00:49:57.000 159 12543.27 43.62 54783.12 88888.00 2014-06-08 00:49:57.125 159 12543.25 43.62 54783.15 88888.00 2014-06-08 00:49:57.250 159 12543.23 43.65 54783.15 88888.00 2014-06-08 00:49:57.375 159 12543.27 43.62 54783.15 88888.00 2014-06-08 00:49:57.500 159 12543.30 43.62 54783.15 88888.00 2014-06-08 00:49:57.625 159 12543.27 43.65 54783.18 88888.00 2014-06-08 00:49:57.750 159 12543.25 43.60 54783.15 88888.00 2014-06-08 00:49:57.875 159 12543.23 43.60 54783.12 88888.00 2014-06-08 00:49:58.000 159 12543.27 43.60 54783.15 88888.00 2014-06-08 00:49:58.125 159 12543.27 43.60 54783.18 88888.00 2014-06-08 00:49:58.250 159 12543.23 43.62 54783.18 88888.00 2014-06-08 00:49:58.375 159 12543.27 43.60 54783.15 88888.00 2014-06-08 00:49:58.500 159 12543.25 43.60 54783.12 88888.00 2014-06-08 00:49:58.625 159 12543.33 43.62 54783.18 88888.00 2014-06-08 00:49:58.750 159 12543.35 43.62 54783.15 88888.00 2014-06-08 00:49:58.875 159 12543.33 43.62 54783.15 88888.00 2014-06-08 00:49:59.000 159 12543.30 43.60 54783.12 88888.00 2014-06-08 00:49:59.125 159 12543.30 43.62 54783.15 88888.00 2014-06-08 00:49:59.250 159 12543.25 43.60 54783.15 88888.00 2014-06-08 00:49:59.375 159 12543.25 43.60 54783.15 88888.00 2014-06-08 00:49:59.500 159 12543.30 43.60 54783.18 88888.00 2014-06-08 00:49:59.625 159 12543.25 43.58 54783.18 88888.00 2014-06-08 00:49:59.750 159 12543.17 43.60 54783.15 88888.00 2014-06-08 00:49:59.875 159 12543.10 43.58 54783.15 88888.00 2014-06-08 00:50:00.000 159 12543.08 43.58 54783.12 88888.00 2014-06-08 00:50:00.125 159 12543.10 43.58 54783.12 88888.00 2014-06-08 00:50:00.250 159 12543.10 43.55 54783.18 88888.00 2014-06-08 00:50:00.375 159 12543.12 43.58 54783.15 88888.00 2014-06-08 00:50:00.500 159 12543.10 43.55 54783.15 88888.00 2014-06-08 00:50:00.625 159 12543.12 43.55 54783.15 88888.00 2014-06-08 00:50:00.750 159 12543.12 43.55 54783.15 88888.00 2014-06-08 00:50:00.875 159 12543.05 43.55 54783.15 88888.00 2014-06-08 00:50:01.000 159 12543.05 43.55 54783.12 88888.00 2014-06-08 00:50:01.125 159 12543.08 43.55 54783.12 88888.00 2014-06-08 00:50:01.250 159 12543.10 43.52 54783.15 88888.00 2014-06-08 00:50:01.375 159 12543.15 43.55 54783.15 88888.00 2014-06-08 00:50:01.500 159 12543.15 43.58 54783.15 88888.00 2014-06-08 00:50:01.625 159 12543.10 43.55 54783.12 88888.00 2014-06-08 00:50:01.750 159 12543.05 43.52 54783.10 88888.00 2014-06-08 00:50:01.875 159 12543.08 43.52 54783.10 88888.00 2014-06-08 00:50:02.000 159 12543.08 43.50 54783.12 88888.00 2014-06-08 00:50:02.125 159 12543.08 43.50 54783.12 88888.00 2014-06-08 00:50:02.250 159 12543.02 43.48 54783.12 88888.00 2014-06-08 00:50:02.375 159 12543.08 43.50 54783.12 88888.00 2014-06-08 00:50:02.500 159 12543.02 43.50 54783.12 88888.00 2014-06-08 00:50:02.625 159 12543.00 43.50 54783.12 88888.00 2014-06-08 00:50:02.750 159 12542.95 43.48 54783.12 88888.00 2014-06-08 00:50:02.875 159 12542.92 43.48 54783.10 88888.00 2014-06-08 00:50:03.000 159 12542.92 43.45 54783.12 88888.00 2014-06-08 00:50:03.125 159 12542.98 43.45 54783.12 88888.00 2014-06-08 00:50:03.250 159 12543.02 43.45 54783.15 88888.00 2014-06-08 00:50:03.375 159 12543.05 43.45 54783.12 88888.00 2014-06-08 00:50:03.500 159 12542.98 43.48 54783.15 88888.00 2014-06-08 00:50:03.625 159 12542.98 43.42 54783.15 88888.00 2014-06-08 00:50:03.750 159 12543.00 43.42 54783.15 88888.00 2014-06-08 00:50:03.875 159 12543.08 43.45 54783.12 88888.00 2014-06-08 00:50:04.000 159 12543.08 43.42 54783.10 88888.00 2014-06-08 00:50:04.125 159 12543.00 43.45 54783.12 88888.00 2014-06-08 00:50:04.250 159 12542.95 43.48 54783.12 88888.00 2014-06-08 00:50:04.375 159 12543.02 43.48 54783.12 88888.00 2014-06-08 00:50:04.500 159 12543.05 43.45 54783.10 88888.00 2014-06-08 00:50:04.625 159 12543.05 43.42 54783.07 88888.00 2014-06-08 00:50:04.750 159 12543.05 43.45 54783.07 88888.00 2014-06-08 00:50:04.875 159 12542.95 43.45 54783.07 88888.00 2014-06-08 00:50:05.000 159 12542.88 43.40 54783.07 88888.00 2014-06-08 00:50:05.125 159 12542.88 43.42 54783.10 88888.00 2014-06-08 00:50:05.250 159 12542.90 43.42 54783.12 88888.00 2014-06-08 00:50:05.375 159 12542.95 43.40 54783.12 88888.00 2014-06-08 00:50:05.500 159 12542.98 43.40 54783.12 88888.00 2014-06-08 00:50:05.625 159 12543.00 43.40 54783.12 88888.00 2014-06-08 00:50:05.750 159 12542.95 43.42 54783.12 88888.00 2014-06-08 00:50:05.875 159 12542.92 43.40 54783.15 88888.00 2014-06-08 00:50:06.000 159 12542.98 43.40 54783.10 88888.00 2014-06-08 00:50:06.125 159 12542.95 43.40 54783.12 88888.00 2014-06-08 00:50:06.250 159 12542.90 43.40 54783.12 88888.00 2014-06-08 00:50:06.375 159 12542.92 43.42 54783.12 88888.00 2014-06-08 00:50:06.500 159 12542.98 43.40 54783.10 88888.00 2014-06-08 00:50:06.625 159 12543.00 43.38 54783.07 88888.00 2014-06-08 00:50:06.750 159 12542.98 43.40 54783.10 88888.00 2014-06-08 00:50:06.875 159 12542.98 43.42 54783.05 88888.00 2014-06-08 00:50:07.000 159 12542.95 43.38 54783.05 88888.00 2014-06-08 00:50:07.125 159 12542.95 43.38 54783.03 88888.00 2014-06-08 00:50:07.250 159 12542.95 43.42 54783.05 88888.00 2014-06-08 00:50:07.375 159 12543.00 43.40 54783.05 88888.00 2014-06-08 00:50:07.500 159 12542.92 43.40 54783.05 88888.00 2014-06-08 00:50:07.625 159 12542.90 43.40 54783.05 88888.00 2014-06-08 00:50:07.750 159 12542.88 43.42 54783.05 88888.00 2014-06-08 00:50:07.875 159 12542.85 43.38 54783.05 88888.00 2014-06-08 00:50:08.000 159 12542.85 43.38 54783.05 88888.00 2014-06-08 00:50:08.125 159 12542.83 43.42 54783.05 88888.00 2014-06-08 00:50:08.250 159 12542.83 43.38 54783.00 88888.00 2014-06-08 00:50:08.375 159 12542.95 43.40 54783.03 88888.00 2014-06-08 00:50:08.500 159 12542.98 43.38 54783.03 88888.00 2014-06-08 00:50:08.625 159 12542.98 43.38 54783.03 88888.00 2014-06-08 00:50:08.750 159 12542.98 43.35 54783.03 88888.00 2014-06-08 00:50:08.875 159 12542.98 43.35 54783.05 88888.00 2014-06-08 00:50:09.000 159 12542.90 43.33 54783.00 88888.00 2014-06-08 00:50:09.125 159 12542.85 43.35 54783.03 88888.00 2014-06-08 00:50:09.250 159 12542.88 43.35 54783.03 88888.00 2014-06-08 00:50:09.375 159 12542.90 43.38 54783.03 88888.00 2014-06-08 00:50:09.500 159 12542.90 43.38 54783.05 88888.00 2014-06-08 00:50:09.625 159 12542.90 43.35 54783.07 88888.00 2014-06-08 00:50:09.750 159 12542.95 43.35 54783.05 88888.00 2014-06-08 00:50:09.875 159 12542.98 43.33 54783.00 88888.00 2014-06-08 00:50:10.000 159 12542.98 43.27 54782.97 88888.00 2014-06-08 00:50:10.125 159 12542.92 43.30 54783.03 88888.00 2014-06-08 00:50:10.250 159 12542.85 43.30 54783.05 88888.00 2014-06-08 00:50:10.375 159 12542.90 43.33 54783.05 88888.00 2014-06-08 00:50:10.500 159 12542.95 43.30 54783.05 88888.00 2014-06-08 00:50:10.625 159 12542.95 43.33 54783.07 88888.00 2014-06-08 00:50:10.750 159 12542.90 43.30 54783.07 88888.00 2014-06-08 00:50:10.875 159 12542.90 43.30 54783.07 88888.00 2014-06-08 00:50:11.000 159 12542.98 43.30 54783.07 88888.00 2014-06-08 00:50:11.125 159 12542.95 43.33 54783.07 88888.00 2014-06-08 00:50:11.250 159 12542.80 43.27 54783.07 88888.00 2014-06-08 00:50:11.375 159 12542.83 43.30 54783.05 88888.00 2014-06-08 00:50:11.500 159 12542.85 43.30 54783.05 88888.00 2014-06-08 00:50:11.625 159 12542.88 43.30 54783.05 88888.00 2014-06-08 00:50:11.750 159 12542.83 43.33 54783.05 88888.00 2014-06-08 00:50:11.875 159 12542.85 43.33 54783.05 88888.00 2014-06-08 00:50:12.000 159 12542.85 43.30 54783.03 88888.00 2014-06-08 00:50:12.125 159 12542.80 43.27 54783.05 88888.00 2014-06-08 00:50:12.250 159 12542.80 43.33 54783.07 88888.00 2014-06-08 00:50:12.375 159 12542.80 43.30 54783.05 88888.00 2014-06-08 00:50:12.500 159 12542.77 43.27 54783.05 88888.00 2014-06-08 00:50:12.625 159 12542.80 43.25 54783.05 88888.00 2014-06-08 00:50:12.750 159 12542.80 43.27 54783.05 88888.00 2014-06-08 00:50:12.875 159 12542.75 43.25 54783.03 88888.00 2014-06-08 00:50:13.000 159 12542.73 43.27 54783.03 88888.00 2014-06-08 00:50:13.125 159 12542.77 43.25 54783.05 88888.00 2014-06-08 00:50:13.250 159 12542.75 43.23 54783.03 88888.00 2014-06-08 00:50:13.375 159 12542.80 43.25 54783.00 88888.00 2014-06-08 00:50:13.500 159 12542.80 43.25 54782.97 88888.00 2014-06-08 00:50:13.625 159 12542.83 43.27 54782.97 88888.00 2014-06-08 00:50:13.750 159 12542.83 43.27 54783.00 88888.00 2014-06-08 00:50:13.875 159 12542.85 43.27 54783.03 88888.00 2014-06-08 00:50:14.000 159 12542.88 43.25 54783.03 88888.00 2014-06-08 00:50:14.125 159 12542.83 43.25 54783.00 88888.00 2014-06-08 00:50:14.250 159 12542.77 43.25 54783.00 88888.00 2014-06-08 00:50:14.375 159 12542.75 43.25 54782.97 88888.00 2014-06-08 00:50:14.500 159 12542.67 43.23 54782.95 88888.00 2014-06-08 00:50:14.625 159 12542.67 43.27 54783.00 88888.00 2014-06-08 00:50:14.750 159 12542.73 43.27 54783.00 88888.00 2014-06-08 00:50:14.875 159 12542.75 43.30 54783.03 88888.00 2014-06-08 00:50:15.000 159 12542.73 43.27 54783.00 88888.00 2014-06-08 00:50:15.125 159 12542.70 43.25 54782.97 88888.00 2014-06-08 00:50:15.250 159 12542.73 43.25 54782.97 88888.00 2014-06-08 00:50:15.375 159 12542.80 43.30 54782.97 88888.00 2014-06-08 00:50:15.500 159 12542.83 43.27 54783.00 88888.00 2014-06-08 00:50:15.625 159 12542.77 43.25 54782.97 88888.00 2014-06-08 00:50:15.750 159 12542.77 43.25 54782.95 88888.00 2014-06-08 00:50:15.875 159 12542.73 43.25 54782.97 88888.00 2014-06-08 00:50:16.000 159 12542.67 43.23 54782.95 88888.00 2014-06-08 00:50:16.125 159 12542.67 43.23 54782.97 88888.00 2014-06-08 00:50:16.250 159 12542.70 43.23 54783.03 88888.00 2014-06-08 00:50:16.375 159 12542.70 43.23 54783.00 88888.00 2014-06-08 00:50:16.500 159 12542.67 43.20 54782.95 88888.00 2014-06-08 00:50:16.625 159 12542.70 43.20 54782.97 88888.00 2014-06-08 00:50:16.750 159 12542.73 43.17 54783.00 88888.00 2014-06-08 00:50:16.875 159 12542.75 43.17 54783.00 88888.00 2014-06-08 00:50:17.000 159 12542.67 43.17 54783.00 88888.00 2014-06-08 00:50:17.125 159 12542.73 43.20 54783.03 88888.00 2014-06-08 00:50:17.250 159 12542.70 43.20 54783.05 88888.00 2014-06-08 00:50:17.375 159 12542.73 43.20 54783.03 88888.00 2014-06-08 00:50:17.500 159 12542.70 43.15 54783.00 88888.00 2014-06-08 00:50:17.625 159 12542.65 43.17 54782.97 88888.00 2014-06-08 00:50:17.750 159 12542.60 43.17 54782.97 88888.00 2014-06-08 00:50:17.875 159 12542.60 43.15 54782.97 88888.00 2014-06-08 00:50:18.000 159 12542.60 43.12 54782.97 88888.00 2014-06-08 00:50:18.125 159 12542.62 43.12 54783.00 88888.00 2014-06-08 00:50:18.250 159 12542.62 43.15 54783.00 88888.00 2014-06-08 00:50:18.375 159 12542.70 43.17 54782.97 88888.00 2014-06-08 00:50:18.500 159 12542.70 43.17 54782.97 88888.00 2014-06-08 00:50:18.625 159 12542.62 43.15 54782.95 88888.00 2014-06-08 00:50:18.750 159 12542.58 43.12 54782.95 88888.00 2014-06-08 00:50:18.875 159 12542.55 43.10 54782.95 88888.00 2014-06-08 00:50:19.000 159 12542.55 43.12 54782.95 88888.00 2014-06-08 00:50:19.125 159 12542.55 43.12 54782.93 88888.00 2014-06-08 00:50:19.250 159 12542.58 43.08 54782.95 88888.00 2014-06-08 00:50:19.375 159 12542.65 43.10 54782.97 88888.00 2014-06-08 00:50:19.500 159 12542.65 43.10 54782.95 88888.00 2014-06-08 00:50:19.625 159 12542.62 43.10 54782.95 88888.00 2014-06-08 00:50:19.750 159 12542.60 43.12 54782.97 88888.00 2014-06-08 00:50:19.875 159 12542.60 43.10 54782.97 88888.00 2014-06-08 00:50:20.000 159 12542.58 43.10 54782.95 88888.00 2014-06-08 00:50:20.125 159 12542.58 43.15 54782.97 88888.00 2014-06-08 00:50:20.250 159 12542.60 43.10 54783.00 88888.00 2014-06-08 00:50:20.375 159 12542.58 43.08 54782.97 88888.00 2014-06-08 00:50:20.500 159 12542.55 43.08 54782.97 88888.00 2014-06-08 00:50:20.625 159 12542.62 43.10 54782.97 88888.00 2014-06-08 00:50:20.750 159 12542.70 43.12 54783.00 88888.00 2014-06-08 00:50:20.875 159 12542.65 43.10 54783.00 88888.00 2014-06-08 00:50:21.000 159 12542.62 43.10 54782.95 88888.00 2014-06-08 00:50:21.125 159 12542.60 43.10 54782.97 88888.00 2014-06-08 00:50:21.250 159 12542.60 43.08 54783.03 88888.00 2014-06-08 00:50:21.375 159 12542.62 43.08 54783.00 88888.00 2014-06-08 00:50:21.500 159 12542.60 43.05 54782.97 88888.00 2014-06-08 00:50:21.625 159 12542.62 43.05 54782.97 88888.00 2014-06-08 00:50:21.750 159 12542.62 43.08 54782.93 88888.00 2014-06-08 00:50:21.875 159 12542.52 43.08 54782.93 88888.00 2014-06-08 00:50:22.000 159 12542.48 43.08 54782.93 88888.00 2014-06-08 00:50:22.125 159 12542.50 43.02 54782.95 88888.00 2014-06-08 00:50:22.250 159 12542.42 43.00 54782.95 88888.00 2014-06-08 00:50:22.375 159 12542.42 43.02 54782.95 88888.00 2014-06-08 00:50:22.500 159 12542.45 43.02 54782.95 88888.00 2014-06-08 00:50:22.625 159 12542.50 43.02 54782.95 88888.00 2014-06-08 00:50:22.750 159 12542.55 43.05 54782.95 88888.00 2014-06-08 00:50:22.875 159 12542.55 43.02 54782.97 88888.00 2014-06-08 00:50:23.000 159 12542.50 43.02 54782.95 88888.00 2014-06-08 00:50:23.125 159 12542.48 43.02 54782.97 88888.00 2014-06-08 00:50:23.250 159 12542.48 43.02 54782.97 88888.00 2014-06-08 00:50:23.375 159 12542.50 43.00 54782.97 88888.00 2014-06-08 00:50:23.500 159 12542.52 42.98 54783.00 88888.00 2014-06-08 00:50:23.625 159 12542.55 43.00 54783.00 88888.00 2014-06-08 00:50:23.750 159 12542.50 43.02 54782.97 88888.00 2014-06-08 00:50:23.875 159 12542.48 43.00 54783.00 88888.00 2014-06-08 00:50:24.000 159 12542.40 42.98 54782.97 88888.00 2014-06-08 00:50:24.125 159 12542.35 42.95 54782.97 88888.00 2014-06-08 00:50:24.250 159 12542.33 42.95 54782.97 88888.00 2014-06-08 00:50:24.375 159 12542.40 42.95 54782.97 88888.00 2014-06-08 00:50:24.500 159 12542.45 42.95 54782.97 88888.00 2014-06-08 00:50:24.625 159 12542.45 42.98 54782.97 88888.00 2014-06-08 00:50:24.750 159 12542.38 42.95 54782.95 88888.00 2014-06-08 00:50:24.875 159 12542.35 42.95 54782.97 88888.00 2014-06-08 00:50:25.000 159 12542.38 42.92 54782.97 88888.00 2014-06-08 00:50:25.125 159 12542.35 42.95 54782.97 88888.00 2014-06-08 00:50:25.250 159 12542.30 42.95 54782.97 88888.00 2014-06-08 00:50:25.375 159 12542.30 42.98 54782.93 88888.00 2014-06-08 00:50:25.500 159 12542.27 42.98 54782.90 88888.00 2014-06-08 00:50:25.625 159 12542.33 42.98 54782.95 88888.00 2014-06-08 00:50:25.750 159 12542.38 42.95 54782.95 88888.00 2014-06-08 00:50:25.875 159 12542.33 42.92 54782.97 88888.00 2014-06-08 00:50:26.000 159 12542.33 42.90 54782.90 88888.00 2014-06-08 00:50:26.125 159 12542.40 42.90 54782.95 88888.00 2014-06-08 00:50:26.250 159 12542.33 42.92 54782.97 88888.00 2014-06-08 00:50:26.375 159 12542.33 42.92 54782.97 88888.00 2014-06-08 00:50:26.500 159 12542.27 42.92 54782.95 88888.00 2014-06-08 00:50:26.625 159 12542.27 42.92 54782.93 88888.00 2014-06-08 00:50:26.750 159 12542.35 42.95 54782.93 88888.00 2014-06-08 00:50:26.875 159 12542.40 42.92 54782.95 88888.00 2014-06-08 00:50:27.000 159 12542.35 42.92 54782.93 88888.00 2014-06-08 00:50:27.125 159 12542.27 42.92 54782.95 88888.00 2014-06-08 00:50:27.250 159 12542.17 42.90 54782.95 88888.00 2014-06-08 00:50:27.375 159 12542.20 42.92 54782.95 88888.00 2014-06-08 00:50:27.500 159 12542.25 42.98 54782.93 88888.00 2014-06-08 00:50:27.625 159 12542.20 42.95 54782.93 88888.00 2014-06-08 00:50:27.750 159 12542.23 42.90 54782.90 88888.00 2014-06-08 00:50:27.875 159 12542.23 42.92 54782.90 88888.00 2014-06-08 00:50:28.000 159 12542.25 42.92 54782.90 88888.00 2014-06-08 00:50:28.125 159 12542.20 42.92 54782.90 88888.00 2014-06-08 00:50:28.250 159 12542.17 42.90 54782.93 88888.00 2014-06-08 00:50:28.375 159 12542.25 42.90 54782.93 88888.00 2014-06-08 00:50:28.500 159 12542.33 42.92 54782.93 88888.00 2014-06-08 00:50:28.625 159 12542.30 42.95 54782.90 88888.00 2014-06-08 00:50:28.750 159 12542.20 42.92 54782.90 88888.00 2014-06-08 00:50:28.875 159 12542.17 42.88 54782.90 88888.00 2014-06-08 00:50:29.000 159 12542.15 42.88 54782.93 88888.00 2014-06-08 00:50:29.125 159 12542.12 42.90 54782.93 88888.00 2014-06-08 00:50:29.250 159 12542.10 42.88 54782.93 88888.00 2014-06-08 00:50:29.375 159 12542.10 42.90 54782.93 88888.00 2014-06-08 00:50:29.500 159 12542.08 42.88 54782.95 88888.00 2014-06-08 00:50:29.625 159 12542.05 42.88 54782.97 88888.00 2014-06-08 00:50:29.750 159 12542.12 42.88 54782.95 88888.00 2014-06-08 00:50:29.875 159 12542.20 42.88 54782.93 88888.00 2014-06-08 00:50:30.000 159 12542.17 42.90 54782.93 88888.00 2014-06-08 00:50:30.125 159 12542.15 42.85 54782.90 88888.00 2014-06-08 00:50:30.250 159 12542.12 42.83 54782.90 88888.00 2014-06-08 00:50:30.375 159 12542.15 42.83 54782.93 88888.00 2014-06-08 00:50:30.500 159 12542.12 42.83 54782.90 88888.00 2014-06-08 00:50:30.625 159 12542.17 42.80 54782.90 88888.00 2014-06-08 00:50:30.750 159 12542.17 42.83 54782.90 88888.00 2014-06-08 00:50:30.875 159 12542.15 42.85 54782.90 88888.00 2014-06-08 00:50:31.000 159 12542.15 42.83 54782.85 88888.00 2014-06-08 00:50:31.125 159 12542.10 42.83 54782.88 88888.00 2014-06-08 00:50:31.250 159 12542.08 42.83 54782.93 88888.00 2014-06-08 00:50:31.375 159 12542.08 42.85 54782.97 88888.00 2014-06-08 00:50:31.500 159 12542.08 42.85 54782.97 88888.00 2014-06-08 00:50:31.625 159 12542.08 42.83 54782.93 88888.00 2014-06-08 00:50:31.750 159 12542.08 42.80 54782.88 88888.00 2014-06-08 00:50:31.875 159 12542.12 42.83 54782.88 88888.00 2014-06-08 00:50:32.000 159 12542.12 42.80 54782.88 88888.00 2014-06-08 00:50:32.125 159 12542.10 42.83 54782.85 88888.00 2014-06-08 00:50:32.250 159 12542.08 42.83 54782.88 88888.00 2014-06-08 00:50:32.375 159 12542.10 42.80 54782.85 88888.00 2014-06-08 00:50:32.500 159 12542.02 42.83 54782.90 88888.00 2014-06-08 00:50:32.625 159 12541.95 42.83 54782.88 88888.00 2014-06-08 00:50:32.750 159 12541.92 42.83 54782.90 88888.00 2014-06-08 00:50:32.875 159 12542.02 42.85 54782.90 88888.00 2014-06-08 00:50:33.000 159 12542.05 42.85 54782.88 88888.00 2014-06-08 00:50:33.125 159 12542.08 42.85 54782.90 88888.00 2014-06-08 00:50:33.250 159 12542.10 42.88 54782.88 88888.00 2014-06-08 00:50:33.375 159 12542.17 42.88 54782.88 88888.00 2014-06-08 00:50:33.500 159 12542.17 42.83 54782.88 88888.00 2014-06-08 00:50:33.625 159 12542.10 42.83 54782.85 88888.00 2014-06-08 00:50:33.750 159 12542.05 42.83 54782.85 88888.00 2014-06-08 00:50:33.875 159 12542.08 42.83 54782.85 88888.00 2014-06-08 00:50:34.000 159 12542.08 42.83 54782.85 88888.00 2014-06-08 00:50:34.125 159 12542.00 42.83 54782.88 88888.00 2014-06-08 00:50:34.250 159 12541.90 42.83 54782.85 88888.00 2014-06-08 00:50:34.375 159 12541.98 42.83 54782.85 88888.00 2014-06-08 00:50:34.500 159 12542.08 42.85 54782.82 88888.00 2014-06-08 00:50:34.625 159 12542.08 42.85 54782.82 88888.00 2014-06-08 00:50:34.750 159 12542.05 42.83 54782.85 88888.00 2014-06-08 00:50:34.875 159 12542.02 42.83 54782.85 88888.00 2014-06-08 00:50:35.000 159 12542.02 42.85 54782.85 88888.00 2014-06-08 00:50:35.125 159 12542.10 42.85 54782.85 88888.00 2014-06-08 00:50:35.250 159 12542.05 42.85 54782.82 88888.00 2014-06-08 00:50:35.375 159 12542.00 42.83 54782.85 88888.00 2014-06-08 00:50:35.500 159 12541.95 42.80 54782.82 88888.00 2014-06-08 00:50:35.625 159 12541.98 42.80 54782.85 88888.00 2014-06-08 00:50:35.750 159 12542.00 42.75 54782.85 88888.00 2014-06-08 00:50:35.875 159 12542.02 42.77 54782.85 88888.00 2014-06-08 00:50:36.000 159 12541.98 42.77 54782.82 88888.00 2014-06-08 00:50:36.125 159 12541.92 42.80 54782.85 88888.00 2014-06-08 00:50:36.250 159 12541.95 42.77 54782.85 88888.00 2014-06-08 00:50:36.375 159 12541.98 42.80 54782.82 88888.00 2014-06-08 00:50:36.500 159 12541.95 42.80 54782.80 88888.00 2014-06-08 00:50:36.625 159 12541.98 42.80 54782.82 88888.00 2014-06-08 00:50:36.750 159 12542.00 42.75 54782.78 88888.00 2014-06-08 00:50:36.875 159 12541.98 42.75 54782.78 88888.00 2014-06-08 00:50:37.000 159 12542.02 42.77 54782.78 88888.00 2014-06-08 00:50:37.125 159 12542.00 42.77 54782.85 88888.00 2014-06-08 00:50:37.250 159 12541.98 42.77 54782.82 88888.00 2014-06-08 00:50:37.375 159 12541.98 42.80 54782.82 88888.00 2014-06-08 00:50:37.500 159 12541.95 42.80 54782.80 88888.00 2014-06-08 00:50:37.625 159 12541.88 42.77 54782.78 88888.00 2014-06-08 00:50:37.750 159 12541.88 42.75 54782.75 88888.00 2014-06-08 00:50:37.875 159 12541.88 42.77 54782.75 88888.00 2014-06-08 00:50:38.000 159 12541.88 42.77 54782.78 88888.00 2014-06-08 00:50:38.125 159 12541.85 42.75 54782.75 88888.00 2014-06-08 00:50:38.250 159 12541.83 42.75 54782.78 88888.00 2014-06-08 00:50:38.375 159 12541.85 42.75 54782.72 88888.00 2014-06-08 00:50:38.500 159 12541.88 42.77 54782.75 88888.00 2014-06-08 00:50:38.625 159 12541.85 42.75 54782.75 88888.00 2014-06-08 00:50:38.750 159 12541.80 42.75 54782.75 88888.00 2014-06-08 00:50:38.875 159 12541.77 42.75 54782.72 88888.00 2014-06-08 00:50:39.000 159 12541.80 42.75 54782.70 88888.00 2014-06-08 00:50:39.125 159 12541.75 42.73 54782.72 88888.00 2014-06-08 00:50:39.250 159 12541.75 42.73 54782.75 88888.00 2014-06-08 00:50:39.375 159 12541.88 42.75 54782.75 88888.00 2014-06-08 00:50:39.500 159 12541.90 42.75 54782.75 88888.00 2014-06-08 00:50:39.625 159 12541.88 42.73 54782.78 88888.00 2014-06-08 00:50:39.750 159 12541.83 42.73 54782.80 88888.00 2014-06-08 00:50:39.875 159 12541.85 42.73 54782.78 88888.00 2014-06-08 00:50:40.000 159 12541.75 42.73 54782.70 88888.00 2014-06-08 00:50:40.125 159 12541.70 42.73 54782.70 88888.00 2014-06-08 00:50:40.250 159 12541.80 42.73 54782.72 88888.00 2014-06-08 00:50:40.375 159 12541.92 42.73 54782.72 88888.00 2014-06-08 00:50:40.500 159 12541.88 42.73 54782.72 88888.00 2014-06-08 00:50:40.625 159 12541.77 42.70 54782.72 88888.00 2014-06-08 00:50:40.750 159 12541.77 42.70 54782.75 88888.00 2014-06-08 00:50:40.875 159 12541.77 42.73 54782.75 88888.00 2014-06-08 00:50:41.000 159 12541.80 42.73 54782.72 88888.00 2014-06-08 00:50:41.125 159 12541.88 42.70 54782.72 88888.00 2014-06-08 00:50:41.250 159 12541.83 42.62 54782.78 88888.00 2014-06-08 00:50:41.375 159 12541.77 42.70 54782.75 88888.00 2014-06-08 00:50:41.500 159 12541.83 42.73 54782.75 88888.00 2014-06-08 00:50:41.625 159 12541.88 42.70 54782.72 88888.00 2014-06-08 00:50:41.750 159 12541.88 42.67 54782.75 88888.00 2014-06-08 00:50:41.875 159 12541.95 42.75 54782.75 88888.00 2014-06-08 00:50:42.000 159 12541.85 42.67 54782.75 88888.00 2014-06-08 00:50:42.125 159 12541.70 42.67 54782.75 88888.00 2014-06-08 00:50:42.250 159 12541.67 42.70 54782.78 88888.00 2014-06-08 00:50:42.375 159 12541.75 42.70 54782.75 88888.00 2014-06-08 00:50:42.500 159 12541.77 42.67 54782.70 88888.00 2014-06-08 00:50:42.625 159 12541.75 42.67 54782.72 88888.00 2014-06-08 00:50:42.750 159 12541.80 42.67 54782.72 88888.00 2014-06-08 00:50:42.875 159 12541.80 42.70 54782.72 88888.00 2014-06-08 00:50:43.000 159 12541.75 42.67 54782.72 88888.00 2014-06-08 00:50:43.125 159 12541.75 42.62 54782.70 88888.00 2014-06-08 00:50:43.250 159 12541.70 42.62 54782.68 88888.00 2014-06-08 00:50:43.375 159 12541.73 42.65 54782.70 88888.00 2014-06-08 00:50:43.500 159 12541.75 42.62 54782.68 88888.00 2014-06-08 00:50:43.625 159 12541.80 42.60 54782.70 88888.00 2014-06-08 00:50:43.750 159 12541.80 42.60 54782.70 88888.00 2014-06-08 00:50:43.875 159 12541.75 42.60 54782.70 88888.00 2014-06-08 00:50:44.000 159 12541.77 42.62 54782.68 88888.00 2014-06-08 00:50:44.125 159 12541.77 42.60 54782.68 88888.00 2014-06-08 00:50:44.250 159 12541.77 42.60 54782.70 88888.00 2014-06-08 00:50:44.375 159 12541.85 42.60 54782.68 88888.00 2014-06-08 00:50:44.500 159 12541.90 42.62 54782.68 88888.00 2014-06-08 00:50:44.625 159 12541.85 42.58 54782.65 88888.00 2014-06-08 00:50:44.750 159 12541.85 42.58 54782.68 88888.00 2014-06-08 00:50:44.875 159 12541.77 42.60 54782.70 88888.00 2014-06-08 00:50:45.000 159 12541.67 42.60 54782.70 88888.00 2014-06-08 00:50:45.125 159 12541.65 42.60 54782.70 88888.00 2014-06-08 00:50:45.250 159 12541.65 42.58 54782.70 88888.00 2014-06-08 00:50:45.375 159 12541.73 42.62 54782.70 88888.00 2014-06-08 00:50:45.500 159 12541.67 42.58 54782.70 88888.00 2014-06-08 00:50:45.625 159 12541.67 42.55 54782.68 88888.00 2014-06-08 00:50:45.750 159 12541.67 42.52 54782.70 88888.00 2014-06-08 00:50:45.875 159 12541.67 42.55 54782.70 88888.00 2014-06-08 00:50:46.000 159 12541.70 42.60 54782.68 88888.00 2014-06-08 00:50:46.125 159 12541.70 42.62 54782.70 88888.00 2014-06-08 00:50:46.250 159 12541.73 42.52 54782.68 88888.00 2014-06-08 00:50:46.375 159 12541.83 42.52 54782.68 88888.00 2014-06-08 00:50:46.500 159 12541.83 42.58 54782.70 88888.00 2014-06-08 00:50:46.625 159 12541.80 42.58 54782.68 88888.00 2014-06-08 00:50:46.750 159 12541.77 42.58 54782.68 88888.00 2014-06-08 00:50:46.875 159 12541.70 42.58 54782.65 88888.00 2014-06-08 00:50:47.000 159 12541.65 42.55 54782.62 88888.00 2014-06-08 00:50:47.125 159 12541.67 42.55 54782.65 88888.00 2014-06-08 00:50:47.250 159 12541.67 42.50 54782.65 88888.00 2014-06-08 00:50:47.375 159 12541.75 42.48 54782.62 88888.00 2014-06-08 00:50:47.500 159 12541.77 42.48 54782.65 88888.00 2014-06-08 00:50:47.625 159 12541.73 42.50 54782.62 88888.00 2014-06-08 00:50:47.750 159 12541.75 42.55 54782.65 88888.00 2014-06-08 00:50:47.875 159 12541.80 42.60 54782.68 88888.00 2014-06-08 00:50:48.000 159 12541.80 42.58 54782.65 88888.00 2014-06-08 00:50:48.125 159 12541.80 42.58 54782.68 88888.00 2014-06-08 00:50:48.250 159 12541.73 42.52 54782.62 88888.00 2014-06-08 00:50:48.375 159 12541.70 42.55 54782.60 88888.00 2014-06-08 00:50:48.500 159 12541.70 42.58 54782.60 88888.00 2014-06-08 00:50:48.625 159 12541.73 42.62 54782.62 88888.00 2014-06-08 00:50:48.750 159 12541.73 42.58 54782.65 88888.00 2014-06-08 00:50:48.875 159 12541.75 42.52 54782.65 88888.00 2014-06-08 00:50:49.000 159 12541.77 42.52 54782.60 88888.00 2014-06-08 00:50:49.125 159 12541.77 42.52 54782.60 88888.00 2014-06-08 00:50:49.250 159 12541.75 42.52 54782.62 88888.00 2014-06-08 00:50:49.375 159 12541.70 42.55 54782.62 88888.00 2014-06-08 00:50:49.500 159 12541.65 42.58 54782.60 88888.00 2014-06-08 00:50:49.625 159 12541.62 42.52 54782.57 88888.00 2014-06-08 00:50:49.750 159 12541.62 42.50 54782.55 88888.00 2014-06-08 00:50:49.875 159 12541.67 42.52 54782.57 88888.00 2014-06-08 00:50:50.000 159 12541.70 42.52 54782.57 88888.00 2014-06-08 00:50:50.125 159 12541.65 42.52 54782.60 88888.00 2014-06-08 00:50:50.250 159 12541.67 42.62 54782.68 88888.00 2014-06-08 00:50:50.375 159 12541.85 42.75 54782.72 88888.00 2014-06-08 00:50:50.500 159 12541.75 42.62 54782.68 88888.00 2014-06-08 00:50:50.625 159 12541.75 42.52 54782.62 88888.00 2014-06-08 00:50:50.750 159 12541.77 42.52 54782.60 88888.00 2014-06-08 00:50:50.875 159 12541.73 42.52 54782.60 88888.00 2014-06-08 00:50:51.000 159 12541.62 42.50 54782.55 88888.00 2014-06-08 00:50:51.125 159 12541.58 42.50 54782.57 88888.00 2014-06-08 00:50:51.250 159 12541.58 42.48 54782.57 88888.00 2014-06-08 00:50:51.375 159 12541.65 42.52 54782.57 88888.00 2014-06-08 00:50:51.500 159 12541.65 42.52 54782.57 88888.00 2014-06-08 00:50:51.625 159 12541.67 42.50 54782.60 88888.00 2014-06-08 00:50:51.750 159 12541.65 42.52 54782.57 88888.00 2014-06-08 00:50:51.875 159 12541.65 42.52 54782.55 88888.00 2014-06-08 00:50:52.000 159 12541.62 42.52 54782.55 88888.00 2014-06-08 00:50:52.125 159 12541.60 42.55 54782.57 88888.00 2014-06-08 00:50:52.250 159 12541.60 42.52 54782.60 88888.00 2014-06-08 00:50:52.375 159 12541.60 42.52 54782.57 88888.00 2014-06-08 00:50:52.500 159 12541.55 42.52 54782.55 88888.00 2014-06-08 00:50:52.625 159 12541.58 42.50 54782.55 88888.00 2014-06-08 00:50:52.750 159 12541.62 42.50 54782.53 88888.00 2014-06-08 00:50:52.875 159 12541.60 42.50 54782.55 88888.00 2014-06-08 00:50:53.000 159 12541.58 42.50 54782.55 88888.00 2014-06-08 00:50:53.125 159 12541.52 42.48 54782.55 88888.00 2014-06-08 00:50:53.250 159 12541.48 42.45 54782.53 88888.00 2014-06-08 00:50:53.375 159 12541.50 42.45 54782.53 88888.00 2014-06-08 00:50:53.500 159 12541.50 42.48 54782.55 88888.00 2014-06-08 00:50:53.625 159 12541.55 42.50 54782.57 88888.00 2014-06-08 00:50:53.750 159 12541.60 42.48 54782.55 88888.00 2014-06-08 00:50:53.875 159 12541.60 42.48 54782.53 88888.00 2014-06-08 00:50:54.000 159 12541.60 42.48 54782.50 88888.00 2014-06-08 00:50:54.125 159 12541.58 42.48 54782.53 88888.00 2014-06-08 00:50:54.250 159 12541.55 42.50 54782.53 88888.00 2014-06-08 00:50:54.375 159 12541.60 42.48 54782.50 88888.00 2014-06-08 00:50:54.500 159 12541.55 42.48 54782.50 88888.00 2014-06-08 00:50:54.625 159 12541.55 42.48 54782.53 88888.00 2014-06-08 00:50:54.750 159 12541.55 42.48 54782.50 88888.00 2014-06-08 00:50:54.875 159 12541.52 42.45 54782.50 88888.00 2014-06-08 00:50:55.000 159 12541.50 42.45 54782.50 88888.00 2014-06-08 00:50:55.125 159 12541.50 42.48 54782.47 88888.00 2014-06-08 00:50:55.250 159 12541.52 42.45 54782.50 88888.00 2014-06-08 00:50:55.375 159 12541.60 42.45 54782.50 88888.00 2014-06-08 00:50:55.500 159 12541.58 42.48 54782.55 88888.00 2014-06-08 00:50:55.625 159 12541.55 42.50 54782.53 88888.00 2014-06-08 00:50:55.750 159 12541.50 42.48 54782.50 88888.00 2014-06-08 00:50:55.875 159 12541.45 42.45 54782.50 88888.00 2014-06-08 00:50:56.000 159 12541.45 42.48 54782.50 88888.00 2014-06-08 00:50:56.125 159 12541.52 42.50 54782.50 88888.00 2014-06-08 00:50:56.250 159 12541.52 42.52 54782.47 88888.00 2014-06-08 00:50:56.375 159 12541.55 42.50 54782.47 88888.00 2014-06-08 00:50:56.500 159 12541.52 42.50 54782.45 88888.00 2014-06-08 00:50:56.625 159 12541.52 42.48 54782.45 88888.00 2014-06-08 00:50:56.750 159 12541.48 42.42 54782.47 88888.00 2014-06-08 00:50:56.875 159 12541.50 42.48 54782.47 88888.00 2014-06-08 00:50:57.000 159 12541.52 42.50 54782.47 88888.00 2014-06-08 00:50:57.125 159 12541.52 42.48 54782.50 88888.00 2014-06-08 00:50:57.250 159 12541.48 42.48 54782.50 88888.00 2014-06-08 00:50:57.375 159 12541.50 42.50 54782.47 88888.00 2014-06-08 00:50:57.500 159 12541.50 42.48 54782.47 88888.00 2014-06-08 00:50:57.625 159 12541.48 42.48 54782.47 88888.00 2014-06-08 00:50:57.750 159 12541.48 42.48 54782.47 88888.00 2014-06-08 00:50:57.875 159 12541.48 42.45 54782.45 88888.00 2014-06-08 00:50:58.000 159 12541.48 42.45 54782.45 88888.00 2014-06-08 00:50:58.125 159 12541.45 42.45 54782.45 88888.00 2014-06-08 00:50:58.250 159 12541.42 42.45 54782.47 88888.00 2014-06-08 00:50:58.375 159 12541.48 42.48 54782.45 88888.00 2014-06-08 00:50:58.500 159 12541.48 42.45 54782.45 88888.00 2014-06-08 00:50:58.625 159 12541.48 42.45 54782.45 88888.00 2014-06-08 00:50:58.750 159 12541.52 42.50 54782.47 88888.00 2014-06-08 00:50:58.875 159 12541.48 42.48 54782.47 88888.00 2014-06-08 00:50:59.000 159 12541.48 42.40 54782.45 88888.00 2014-06-08 00:50:59.125 159 12541.45 42.40 54782.43 88888.00 2014-06-08 00:50:59.250 159 12541.45 42.42 54782.45 88888.00 2014-06-08 00:50:59.375 159 12541.50 42.42 54782.45 88888.00 2014-06-08 00:50:59.500 159 12541.48 42.45 54782.45 88888.00 2014-06-08 00:50:59.625 159 12541.42 42.45 54782.45 88888.00 2014-06-08 00:50:59.750 159 12541.38 42.42 54782.50 88888.00 2014-06-08 00:50:59.875 159 12541.40 42.42 54782.50 88888.00 2014-06-08 00:51:00.000 159 12541.48 42.45 54782.47 88888.00 2014-06-08 00:51:00.125 159 12541.45 42.42 54782.47 88888.00 2014-06-08 00:51:00.250 159 12541.38 42.45 54782.50 88888.00 2014-06-08 00:51:00.375 159 12541.35 42.48 54782.50 88888.00 2014-06-08 00:51:00.500 159 12541.27 42.45 54782.50 88888.00 2014-06-08 00:51:00.625 159 12541.25 42.45 54782.47 88888.00 2014-06-08 00:51:00.750 159 12541.33 42.42 54782.53 88888.00 2014-06-08 00:51:00.875 159 12541.33 42.42 54782.50 88888.00 2014-06-08 00:51:01.000 159 12541.30 42.42 54782.47 88888.00 2014-06-08 00:51:01.125 159 12541.33 42.40 54782.45 88888.00 2014-06-08 00:51:01.250 159 12541.27 42.40 54782.50 88888.00 2014-06-08 00:51:01.375 159 12541.27 42.42 54782.50 88888.00 2014-06-08 00:51:01.500 159 12541.23 42.42 54782.50 88888.00 2014-06-08 00:51:01.625 159 12541.25 42.42 54782.47 88888.00 2014-06-08 00:51:01.750 159 12541.27 42.42 54782.47 88888.00 2014-06-08 00:51:01.875 159 12541.25 42.40 54782.47 88888.00 2014-06-08 00:51:02.000 159 12541.23 42.38 54782.45 88888.00 2014-06-08 00:51:02.125 159 12541.23 42.35 54782.45 88888.00 2014-06-08 00:51:02.250 159 12541.25 42.40 54782.45 88888.00 2014-06-08 00:51:02.375 159 12541.25 42.42 54782.45 88888.00 2014-06-08 00:51:02.500 159 12541.25 42.42 54782.45 88888.00 2014-06-08 00:51:02.625 159 12541.20 42.40 54782.45 88888.00 2014-06-08 00:51:02.750 159 12541.23 42.40 54782.43 88888.00 2014-06-08 00:51:02.875 159 12541.30 42.42 54782.43 88888.00 2014-06-08 00:51:03.000 159 12541.35 42.40 54782.40 88888.00 2014-06-08 00:51:03.125 159 12541.33 42.42 54782.40 88888.00 2014-06-08 00:51:03.250 159 12541.33 42.40 54782.43 88888.00 2014-06-08 00:51:03.375 159 12541.38 42.45 54782.43 88888.00 2014-06-08 00:51:03.500 159 12541.33 42.42 54782.43 88888.00 2014-06-08 00:51:03.625 159 12541.25 42.40 54782.43 88888.00 2014-06-08 00:51:03.750 159 12541.20 42.40 54782.43 88888.00 2014-06-08 00:51:03.875 159 12541.25 42.38 54782.43 88888.00 2014-06-08 00:51:04.000 159 12541.30 42.40 54782.40 88888.00 2014-06-08 00:51:04.125 159 12541.25 42.45 54782.38 88888.00 2014-06-08 00:51:04.250 159 12541.17 42.42 54782.38 88888.00 2014-06-08 00:51:04.375 159 12541.17 42.42 54782.38 88888.00 2014-06-08 00:51:04.500 159 12541.17 42.42 54782.40 88888.00 2014-06-08 00:51:04.625 159 12541.15 42.42 54782.43 88888.00 2014-06-08 00:51:04.750 159 12541.15 42.40 54782.40 88888.00 2014-06-08 00:51:04.875 159 12541.10 42.42 54782.38 88888.00 2014-06-08 00:51:05.000 159 12541.12 42.42 54782.35 88888.00 2014-06-08 00:51:05.125 159 12541.15 42.40 54782.38 88888.00 2014-06-08 00:51:05.250 159 12541.15 42.42 54782.40 88888.00 2014-06-08 00:51:05.375 159 12541.15 42.40 54782.38 88888.00 2014-06-08 00:51:05.500 159 12541.15 42.42 54782.35 88888.00 2014-06-08 00:51:05.625 159 12541.15 42.42 54782.38 88888.00 2014-06-08 00:51:05.750 159 12541.15 42.42 54782.38 88888.00 2014-06-08 00:51:05.875 159 12541.17 42.42 54782.38 88888.00 2014-06-08 00:51:06.000 159 12541.17 42.42 54782.38 88888.00 2014-06-08 00:51:06.125 159 12541.17 42.40 54782.35 88888.00 2014-06-08 00:51:06.250 159 12541.08 42.38 54782.35 88888.00 2014-06-08 00:51:06.375 159 12541.08 42.38 54782.35 88888.00 2014-06-08 00:51:06.500 159 12541.10 42.40 54782.32 88888.00 2014-06-08 00:51:06.625 159 12541.17 42.42 54782.32 88888.00 2014-06-08 00:51:06.750 159 12541.23 42.40 54782.35 88888.00 2014-06-08 00:51:06.875 159 12541.20 42.38 54782.32 88888.00 2014-06-08 00:51:07.000 159 12541.15 42.42 54782.35 88888.00 2014-06-08 00:51:07.125 159 12541.10 42.45 54782.38 88888.00 2014-06-08 00:51:07.250 159 12541.08 42.40 54782.38 88888.00 2014-06-08 00:51:07.375 159 12541.15 42.40 54782.35 88888.00 2014-06-08 00:51:07.500 159 12541.17 42.38 54782.35 88888.00 2014-06-08 00:51:07.625 159 12541.20 42.40 54782.32 88888.00 2014-06-08 00:51:07.750 159 12541.12 42.40 54782.32 88888.00 2014-06-08 00:51:07.875 159 12541.00 42.38 54782.32 88888.00 2014-06-08 00:51:08.000 159 12541.00 42.40 54782.35 88888.00 2014-06-08 00:51:08.125 159 12541.12 42.38 54782.35 88888.00 2014-06-08 00:51:08.250 159 12541.10 42.35 54782.38 88888.00 2014-06-08 00:51:08.375 159 12541.12 42.35 54782.38 88888.00 2014-06-08 00:51:08.500 159 12541.08 42.35 54782.35 88888.00 2014-06-08 00:51:08.625 159 12541.10 42.35 54782.32 88888.00 2014-06-08 00:51:08.750 159 12541.17 42.38 54782.32 88888.00 2014-06-08 00:51:08.875 159 12541.15 42.40 54782.32 88888.00 2014-06-08 00:51:09.000 159 12541.10 42.38 54782.35 88888.00 2014-06-08 00:51:09.125 159 12541.12 42.35 54782.35 88888.00 2014-06-08 00:51:09.250 159 12541.10 42.35 54782.35 88888.00 2014-06-08 00:51:09.375 159 12541.15 42.38 54782.35 88888.00 2014-06-08 00:51:09.500 159 12541.05 42.38 54782.32 88888.00 2014-06-08 00:51:09.625 159 12541.05 42.38 54782.32 88888.00 2014-06-08 00:51:09.750 159 12541.08 42.38 54782.32 88888.00 2014-06-08 00:51:09.875 159 12541.08 42.40 54782.35 88888.00 2014-06-08 00:51:10.000 159 12541.05 42.38 54782.32 88888.00 2014-06-08 00:51:10.125 159 12541.10 42.40 54782.32 88888.00 2014-06-08 00:51:10.250 159 12541.08 42.40 54782.35 88888.00 2014-06-08 00:51:10.375 159 12541.02 42.38 54782.35 88888.00 2014-06-08 00:51:10.500 159 12541.00 42.35 54782.35 88888.00 2014-06-08 00:51:10.625 159 12540.98 42.35 54782.35 88888.00 2014-06-08 00:51:10.750 159 12540.92 42.38 54782.32 88888.00 2014-06-08 00:51:10.875 159 12540.98 42.38 54782.32 88888.00 2014-06-08 00:51:11.000 159 12541.00 42.35 54782.32 88888.00 2014-06-08 00:51:11.125 159 12541.02 42.35 54782.32 88888.00 2014-06-08 00:51:11.250 159 12540.98 42.35 54782.32 88888.00 2014-06-08 00:51:11.375 159 12540.98 42.35 54782.32 88888.00 2014-06-08 00:51:11.500 159 12540.95 42.35 54782.32 88888.00 2014-06-08 00:51:11.625 159 12540.98 42.35 54782.32 88888.00 2014-06-08 00:51:11.750 159 12541.02 42.35 54782.32 88888.00 2014-06-08 00:51:11.875 159 12541.02 42.38 54782.32 88888.00 2014-06-08 00:51:12.000 159 12541.02 42.35 54782.30 88888.00 2014-06-08 00:51:12.125 159 12541.05 42.38 54782.30 88888.00 2014-06-08 00:51:12.250 159 12540.98 42.35 54782.30 88888.00 2014-06-08 00:51:12.375 159 12540.95 42.33 54782.28 88888.00 2014-06-08 00:51:12.500 159 12540.95 42.33 54782.32 88888.00 2014-06-08 00:51:12.625 159 12540.98 42.35 54782.32 88888.00 2014-06-08 00:51:12.750 159 12541.00 42.35 54782.32 88888.00 2014-06-08 00:51:12.875 159 12541.02 42.33 54782.32 88888.00 2014-06-08 00:51:13.000 159 12541.00 42.30 54782.30 88888.00 2014-06-08 00:51:13.125 159 12540.95 42.33 54782.32 88888.00 2014-06-08 00:51:13.250 159 12540.92 42.27 54782.30 88888.00 2014-06-08 00:51:13.375 159 12540.98 42.30 54782.30 88888.00 2014-06-08 00:51:13.500 159 12541.02 42.33 54782.30 88888.00 2014-06-08 00:51:13.625 159 12541.05 42.33 54782.32 88888.00 2014-06-08 00:51:13.750 159 12541.00 42.35 54782.35 88888.00 2014-06-08 00:51:13.875 159 12540.92 42.33 54782.30 88888.00 2014-06-08 00:51:14.000 159 12540.90 42.30 54782.30 88888.00 2014-06-08 00:51:14.125 159 12540.95 42.30 54782.32 88888.00 2014-06-08 00:51:14.250 159 12540.85 42.25 54782.30 88888.00 2014-06-08 00:51:14.375 159 12540.88 42.27 54782.28 88888.00 2014-06-08 00:51:14.500 159 12540.85 42.27 54782.30 88888.00 2014-06-08 00:51:14.625 159 12540.77 42.33 54782.32 88888.00 2014-06-08 00:51:14.750 159 12540.77 42.30 54782.32 88888.00 2014-06-08 00:51:14.875 159 12540.80 42.30 54782.30 88888.00 2014-06-08 00:51:15.000 159 12540.85 42.30 54782.28 88888.00 2014-06-08 00:51:15.125 159 12540.90 42.30 54782.28 88888.00 2014-06-08 00:51:15.250 159 12540.83 42.27 54782.28 88888.00 2014-06-08 00:51:15.375 159 12540.73 42.27 54782.28 88888.00 2014-06-08 00:51:15.500 159 12540.65 42.30 54782.30 88888.00 2014-06-08 00:51:15.625 159 12540.73 42.27 54782.30 88888.00 2014-06-08 00:51:15.750 159 12540.80 42.27 54782.30 88888.00 2014-06-08 00:51:15.875 159 12540.75 42.27 54782.30 88888.00 2014-06-08 00:51:16.000 159 12540.73 42.27 54782.28 88888.00 2014-06-08 00:51:16.125 159 12540.70 42.27 54782.28 88888.00 2014-06-08 00:51:16.250 159 12540.67 42.25 54782.30 88888.00 2014-06-08 00:51:16.375 159 12540.67 42.23 54782.30 88888.00 2014-06-08 00:51:16.500 159 12540.70 42.25 54782.30 88888.00 2014-06-08 00:51:16.625 159 12540.70 42.25 54782.30 88888.00 2014-06-08 00:51:16.750 159 12540.67 42.27 54782.28 88888.00 2014-06-08 00:51:16.875 159 12540.73 42.30 54782.28 88888.00 2014-06-08 00:51:17.000 159 12540.73 42.30 54782.28 88888.00 2014-06-08 00:51:17.125 159 12540.65 42.27 54782.28 88888.00 2014-06-08 00:51:17.250 159 12540.60 42.25 54782.28 88888.00 2014-06-08 00:51:17.375 159 12540.70 42.30 54782.30 88888.00 2014-06-08 00:51:17.500 159 12540.73 42.27 54782.28 88888.00 2014-06-08 00:51:17.625 159 12540.70 42.30 54782.28 88888.00 2014-06-08 00:51:17.750 159 12540.65 42.30 54782.28 88888.00 2014-06-08 00:51:17.875 159 12540.62 42.30 54782.25 88888.00 2014-06-08 00:51:18.000 159 12540.65 42.27 54782.28 88888.00 2014-06-08 00:51:18.125 159 12540.60 42.27 54782.28 88888.00 2014-06-08 00:51:18.250 159 12540.50 42.25 54782.28 88888.00 2014-06-08 00:51:18.375 159 12540.58 42.30 54782.32 88888.00 2014-06-08 00:51:18.500 159 12540.55 42.27 54782.30 88888.00 2014-06-08 00:51:18.625 159 12540.55 42.25 54782.28 88888.00 2014-06-08 00:51:18.750 159 12540.58 42.27 54782.28 88888.00 2014-06-08 00:51:18.875 159 12540.62 42.27 54782.28 88888.00 2014-06-08 00:51:19.000 159 12540.60 42.30 54782.25 88888.00 2014-06-08 00:51:19.125 159 12540.52 42.25 54782.32 88888.00 2014-06-08 00:51:19.250 159 12540.45 42.25 54782.30 88888.00 2014-06-08 00:51:19.375 159 12540.50 42.25 54782.30 88888.00 2014-06-08 00:51:19.500 159 12540.52 42.25 54782.28 88888.00 2014-06-08 00:51:19.625 159 12540.60 42.30 54782.28 88888.00 2014-06-08 00:51:19.750 159 12540.60 42.33 54782.28 88888.00 2014-06-08 00:51:19.875 159 12540.55 42.30 54782.28 88888.00 2014-06-08 00:51:20.000 159 12540.55 42.27 54782.25 88888.00 2014-06-08 00:51:20.125 159 12540.58 42.30 54782.25 88888.00 2014-06-08 00:51:20.250 159 12540.60 42.27 54782.28 88888.00 2014-06-08 00:51:20.375 159 12540.60 42.30 54782.28 88888.00 2014-06-08 00:51:20.500 159 12540.55 42.30 54782.28 88888.00 2014-06-08 00:51:20.625 159 12540.55 42.33 54782.28 88888.00 2014-06-08 00:51:20.750 159 12540.52 42.30 54782.30 88888.00 2014-06-08 00:51:20.875 159 12540.52 42.30 54782.30 88888.00 2014-06-08 00:51:21.000 159 12540.55 42.27 54782.28 88888.00 2014-06-08 00:51:21.125 159 12540.52 42.27 54782.28 88888.00 2014-06-08 00:51:21.250 159 12540.50 42.25 54782.28 88888.00 2014-06-08 00:51:21.375 159 12540.48 42.30 54782.28 88888.00 2014-06-08 00:51:21.500 159 12540.48 42.30 54782.28 88888.00 2014-06-08 00:51:21.625 159 12540.45 42.27 54782.28 88888.00 2014-06-08 00:51:21.750 159 12540.45 42.25 54782.25 88888.00 2014-06-08 00:51:21.875 159 12540.45 42.27 54782.25 88888.00 2014-06-08 00:51:22.000 159 12540.52 42.27 54782.22 88888.00 2014-06-08 00:51:22.125 159 12540.52 42.27 54782.22 88888.00 2014-06-08 00:51:22.250 159 12540.50 42.27 54782.25 88888.00 2014-06-08 00:51:22.375 159 12540.50 42.33 54782.28 88888.00 2014-06-08 00:51:22.500 159 12540.52 42.35 54782.28 88888.00 2014-06-08 00:51:22.625 159 12540.55 42.35 54782.25 88888.00 2014-06-08 00:51:22.750 159 12540.60 42.35 54782.28 88888.00 2014-06-08 00:51:22.875 159 12540.58 42.33 54782.22 88888.00 2014-06-08 00:51:23.000 159 12540.52 42.33 54782.22 88888.00 2014-06-08 00:51:23.125 159 12540.50 42.33 54782.25 88888.00 2014-06-08 00:51:23.250 159 12540.40 42.27 54782.22 88888.00 2014-06-08 00:51:23.375 159 12540.45 42.30 54782.20 88888.00 2014-06-08 00:51:23.500 159 12540.50 42.35 54782.20 88888.00 2014-06-08 00:51:23.625 159 12540.52 42.38 54782.22 88888.00 2014-06-08 00:51:23.750 159 12540.55 42.35 54782.25 88888.00 2014-06-08 00:51:23.875 159 12540.50 42.35 54782.25 88888.00 2014-06-08 00:51:24.000 159 12540.42 42.35 54782.22 88888.00 2014-06-08 00:51:24.125 159 12540.38 42.35 54782.22 88888.00 2014-06-08 00:51:24.250 159 12540.38 42.33 54782.20 88888.00 2014-06-08 00:51:24.375 159 12540.38 42.30 54782.20 88888.00 2014-06-08 00:51:24.500 159 12540.33 42.33 54782.20 88888.00 2014-06-08 00:51:24.625 159 12540.33 42.33 54782.20 88888.00 2014-06-08 00:51:24.750 159 12540.30 42.35 54782.20 88888.00 2014-06-08 00:51:24.875 159 12540.33 42.33 54782.20 88888.00 2014-06-08 00:51:25.000 159 12540.35 42.35 54782.18 88888.00 2014-06-08 00:51:25.125 159 12540.40 42.35 54782.20 88888.00 2014-06-08 00:51:25.250 159 12540.38 42.35 54782.20 88888.00 2014-06-08 00:51:25.375 159 12540.33 42.38 54782.20 88888.00 2014-06-08 00:51:25.500 159 12540.30 42.33 54782.20 88888.00 2014-06-08 00:51:25.625 159 12540.30 42.33 54782.15 88888.00 2014-06-08 00:51:25.750 159 12540.33 42.33 54782.20 88888.00 2014-06-08 00:51:25.875 159 12540.35 42.38 54782.18 88888.00 2014-06-08 00:51:26.000 159 12540.40 42.38 54782.15 88888.00 2014-06-08 00:51:26.125 159 12540.35 42.38 54782.15 88888.00 2014-06-08 00:51:26.250 159 12540.23 42.35 54782.20 88888.00 2014-06-08 00:51:26.375 159 12540.30 42.35 54782.20 88888.00 2014-06-08 00:51:26.500 159 12540.30 42.38 54782.22 88888.00 2014-06-08 00:51:26.625 159 12540.27 42.38 54782.20 88888.00 2014-06-08 00:51:26.750 159 12540.30 42.35 54782.20 88888.00 2014-06-08 00:51:26.875 159 12540.35 42.38 54782.22 88888.00 2014-06-08 00:51:27.000 159 12540.30 42.35 54782.20 88888.00 2014-06-08 00:51:27.125 159 12540.30 42.33 54782.20 88888.00 2014-06-08 00:51:27.250 159 12540.30 42.33 54782.20 88888.00 2014-06-08 00:51:27.375 159 12540.25 42.35 54782.20 88888.00 2014-06-08 00:51:27.500 159 12540.20 42.35 54782.20 88888.00 2014-06-08 00:51:27.625 159 12540.15 42.38 54782.20 88888.00 2014-06-08 00:51:27.750 159 12540.10 42.35 54782.20 88888.00 2014-06-08 00:51:27.875 159 12540.08 42.35 54782.18 88888.00 2014-06-08 00:51:28.000 159 12540.10 42.38 54782.15 88888.00 2014-06-08 00:51:28.125 159 12540.15 42.38 54782.15 88888.00 2014-06-08 00:51:28.250 159 12540.10 42.33 54782.15 88888.00 2014-06-08 00:51:28.375 159 12540.17 42.35 54782.18 88888.00 2014-06-08 00:51:28.500 159 12540.15 42.35 54782.15 88888.00 2014-06-08 00:51:28.625 159 12540.12 42.35 54782.18 88888.00 2014-06-08 00:51:28.750 159 12540.12 42.35 54782.18 88888.00 2014-06-08 00:51:28.875 159 12540.12 42.38 54782.15 88888.00 2014-06-08 00:51:29.000 159 12540.17 42.35 54782.12 88888.00 2014-06-08 00:51:29.125 159 12540.15 42.38 54782.15 88888.00 2014-06-08 00:51:29.250 159 12540.02 42.38 54782.12 88888.00 2014-06-08 00:51:29.375 159 12540.05 42.38 54782.12 88888.00 2014-06-08 00:51:29.500 159 12540.02 42.38 54782.15 88888.00 2014-06-08 00:51:29.625 159 12540.02 42.40 54782.18 88888.00 2014-06-08 00:51:29.750 159 12540.08 42.42 54782.15 88888.00 2014-06-08 00:51:29.875 159 12540.15 42.40 54782.18 88888.00 2014-06-08 00:51:30.000 159 12540.15 42.42 54782.15 88888.00 2014-06-08 00:51:30.125 159 12540.08 42.40 54782.12 88888.00 2014-06-08 00:51:30.250 159 12540.05 42.35 54782.12 88888.00 2014-06-08 00:51:30.375 159 12540.12 42.40 54782.12 88888.00 2014-06-08 00:51:30.500 159 12540.10 42.38 54782.15 88888.00 2014-06-08 00:51:30.625 159 12540.05 42.40 54782.12 88888.00 2014-06-08 00:51:30.750 159 12540.08 42.40 54782.10 88888.00 2014-06-08 00:51:30.875 159 12540.05 42.40 54782.12 88888.00 2014-06-08 00:51:31.000 159 12540.05 42.42 54782.12 88888.00 2014-06-08 00:51:31.125 159 12540.02 42.42 54782.15 88888.00 2014-06-08 00:51:31.250 159 12539.95 42.42 54782.12 88888.00 2014-06-08 00:51:31.375 159 12539.98 42.45 54782.12 88888.00 2014-06-08 00:51:31.500 159 12540.02 42.42 54782.10 88888.00 2014-06-08 00:51:31.625 159 12540.00 42.42 54782.12 88888.00 2014-06-08 00:51:31.750 159 12540.00 42.40 54782.12 88888.00 2014-06-08 00:51:31.875 159 12540.00 42.42 54782.12 88888.00 2014-06-08 00:51:32.000 159 12540.02 42.42 54782.10 88888.00 2014-06-08 00:51:32.125 159 12540.02 42.40 54782.10 88888.00 2014-06-08 00:51:32.250 159 12539.95 42.40 54782.07 88888.00 2014-06-08 00:51:32.375 159 12539.95 42.42 54782.07 88888.00 2014-06-08 00:51:32.500 159 12539.98 42.42 54782.07 88888.00 2014-06-08 00:51:32.625 159 12539.92 42.40 54782.10 88888.00 2014-06-08 00:51:32.750 159 12539.88 42.42 54782.12 88888.00 2014-06-08 00:51:32.875 159 12539.92 42.45 54782.10 88888.00 2014-06-08 00:51:33.000 159 12539.88 42.42 54782.07 88888.00 2014-06-08 00:51:33.125 159 12539.90 42.42 54782.10 88888.00 2014-06-08 00:51:33.250 159 12539.88 42.42 54782.10 88888.00 2014-06-08 00:51:33.375 159 12539.95 42.42 54782.12 88888.00 2014-06-08 00:51:33.500 159 12540.05 42.45 54782.10 88888.00 2014-06-08 00:51:33.625 159 12540.05 42.45 54782.07 88888.00 2014-06-08 00:51:33.750 159 12539.92 42.45 54782.05 88888.00 2014-06-08 00:51:33.875 159 12539.80 42.42 54782.07 88888.00 2014-06-08 00:51:34.000 159 12539.80 42.42 54782.07 88888.00 2014-06-08 00:51:34.125 159 12539.85 42.45 54782.07 88888.00 2014-06-08 00:51:34.250 159 12539.83 42.45 54782.10 88888.00 2014-06-08 00:51:34.375 159 12539.77 42.40 54782.07 88888.00 2014-06-08 00:51:34.500 159 12539.75 42.45 54782.10 88888.00 2014-06-08 00:51:34.625 159 12539.75 42.45 54782.05 88888.00 2014-06-08 00:51:34.750 159 12539.80 42.42 54782.10 88888.00 2014-06-08 00:51:34.875 159 12539.88 42.45 54782.10 88888.00 2014-06-08 00:51:35.000 159 12539.92 42.45 54782.10 88888.00 2014-06-08 00:51:35.125 159 12539.90 42.40 54782.07 88888.00 2014-06-08 00:51:35.250 159 12539.77 42.45 54782.12 88888.00 2014-06-08 00:51:35.375 159 12539.83 42.42 54782.12 88888.00 2014-06-08 00:51:35.500 159 12539.80 42.45 54782.12 88888.00 2014-06-08 00:51:35.625 159 12539.75 42.45 54782.10 88888.00 2014-06-08 00:51:35.750 159 12539.70 42.42 54782.07 88888.00 2014-06-08 00:51:35.875 159 12539.67 42.42 54782.05 88888.00 2014-06-08 00:51:36.000 159 12539.75 42.45 54782.05 88888.00 2014-06-08 00:51:36.125 159 12539.77 42.50 54782.07 88888.00 2014-06-08 00:51:36.250 159 12539.70 42.45 54782.05 88888.00 2014-06-08 00:51:36.375 159 12539.75 42.45 54782.05 88888.00 2014-06-08 00:51:36.500 159 12539.73 42.45 54782.07 88888.00 2014-06-08 00:51:36.625 159 12539.70 42.42 54782.00 88888.00 2014-06-08 00:51:36.750 159 12539.75 42.40 54781.97 88888.00 2014-06-08 00:51:36.875 159 12539.75 42.42 54782.03 88888.00 2014-06-08 00:51:37.000 159 12539.77 42.45 54782.05 88888.00 2014-06-08 00:51:37.125 159 12539.77 42.42 54782.03 88888.00 2014-06-08 00:51:37.250 159 12539.73 42.40 54782.03 88888.00 2014-06-08 00:51:37.375 159 12539.70 42.45 54782.03 88888.00 2014-06-08 00:51:37.500 159 12539.67 42.42 54782.03 88888.00 2014-06-08 00:51:37.625 159 12539.67 42.45 54782.03 88888.00 2014-06-08 00:51:37.750 159 12539.62 42.45 54782.05 88888.00 2014-06-08 00:51:37.875 159 12539.62 42.42 54782.05 88888.00 2014-06-08 00:51:38.000 159 12539.67 42.42 54782.00 88888.00 2014-06-08 00:51:38.125 159 12539.67 42.42 54782.03 88888.00 2014-06-08 00:51:38.250 159 12539.65 42.42 54782.07 88888.00 2014-06-08 00:51:38.375 159 12539.67 42.45 54782.07 88888.00 2014-06-08 00:51:38.500 159 12539.62 42.45 54782.05 88888.00 2014-06-08 00:51:38.625 159 12539.55 42.45 54782.05 88888.00 2014-06-08 00:51:38.750 159 12539.58 42.45 54782.03 88888.00 2014-06-08 00:51:38.875 159 12539.60 42.45 54782.03 88888.00 2014-06-08 00:51:39.000 159 12539.62 42.45 54782.05 88888.00 2014-06-08 00:51:39.125 159 12539.62 42.42 54782.05 88888.00 2014-06-08 00:51:39.250 159 12539.60 42.42 54782.05 88888.00 2014-06-08 00:51:39.375 159 12539.58 42.45 54782.03 88888.00 2014-06-08 00:51:39.500 159 12539.52 42.45 54782.03 88888.00 2014-06-08 00:51:39.625 159 12539.50 42.42 54782.05 88888.00 2014-06-08 00:51:39.750 159 12539.58 42.45 54782.07 88888.00 2014-06-08 00:51:39.875 159 12539.60 42.42 54782.05 88888.00 2014-06-08 00:51:40.000 159 12539.55 42.40 54782.07 88888.00 2014-06-08 00:51:40.125 159 12539.55 42.38 54782.05 88888.00 2014-06-08 00:51:40.250 159 12539.50 42.40 54782.05 88888.00 2014-06-08 00:51:40.375 159 12539.55 42.42 54782.07 88888.00 2014-06-08 00:51:40.500 159 12539.52 42.40 54782.05 88888.00 2014-06-08 00:51:40.625 159 12539.45 42.38 54782.03 88888.00 2014-06-08 00:51:40.750 159 12539.45 42.38 54782.05 88888.00 2014-06-08 00:51:40.875 159 12539.52 42.38 54782.03 88888.00 2014-06-08 00:51:41.000 159 12539.58 42.38 54781.97 88888.00 2014-06-08 00:51:41.125 159 12539.55 42.38 54782.00 88888.00 2014-06-08 00:51:41.250 159 12539.50 42.40 54782.03 88888.00 2014-06-08 00:51:41.375 159 12539.55 42.40 54782.05 88888.00 2014-06-08 00:51:41.500 159 12539.48 42.38 54782.03 88888.00 2014-06-08 00:51:41.625 159 12539.40 42.38 54782.00 88888.00 2014-06-08 00:51:41.750 159 12539.42 42.38 54782.00 88888.00 2014-06-08 00:51:41.875 159 12539.40 42.40 54782.00 88888.00 2014-06-08 00:51:42.000 159 12539.35 42.38 54782.00 88888.00 2014-06-08 00:51:42.125 159 12539.40 42.38 54782.03 88888.00 2014-06-08 00:51:42.250 159 12539.40 42.38 54782.03 88888.00 2014-06-08 00:51:42.375 159 12539.38 42.40 54782.03 88888.00 2014-06-08 00:51:42.500 159 12539.25 42.35 54782.03 88888.00 2014-06-08 00:51:42.625 159 12539.27 42.35 54782.05 88888.00 2014-06-08 00:51:42.750 159 12539.33 42.38 54782.05 88888.00 2014-06-08 00:51:42.875 159 12539.33 42.40 54782.05 88888.00 2014-06-08 00:51:43.000 159 12539.25 42.38 54782.03 88888.00 2014-06-08 00:51:43.125 159 12539.20 42.33 54782.00 88888.00 2014-06-08 00:51:43.250 159 12539.17 42.35 54782.05 88888.00 2014-06-08 00:51:43.375 159 12539.20 42.35 54782.07 88888.00 2014-06-08 00:51:43.500 159 12539.25 42.35 54782.05 88888.00 2014-06-08 00:51:43.625 159 12539.30 42.33 54782.03 88888.00 2014-06-08 00:51:43.750 159 12539.27 42.35 54782.03 88888.00 2014-06-08 00:51:43.875 159 12539.25 42.35 54782.05 88888.00 2014-06-08 00:51:44.000 159 12539.27 42.35 54782.05 88888.00 2014-06-08 00:51:44.125 159 12539.25 42.35 54782.05 88888.00 2014-06-08 00:51:44.250 159 12539.25 42.38 54782.05 88888.00 2014-06-08 00:51:44.375 159 12539.33 42.35 54782.03 88888.00 2014-06-08 00:51:44.500 159 12539.33 42.38 54782.03 88888.00 2014-06-08 00:51:44.625 159 12539.25 42.35 54782.03 88888.00 2014-06-08 00:51:44.750 159 12539.23 42.38 54782.00 88888.00 2014-06-08 00:51:44.875 159 12539.25 42.40 54782.07 88888.00 2014-06-08 00:51:45.000 159 12539.25 42.38 54782.05 88888.00 2014-06-08 00:51:45.125 159 12539.20 42.35 54782.03 88888.00 2014-06-08 00:51:45.250 159 12539.17 42.33 54782.03 88888.00 2014-06-08 00:51:45.375 159 12539.23 42.35 54782.05 88888.00 2014-06-08 00:51:45.500 159 12539.23 42.40 54782.05 88888.00 2014-06-08 00:51:45.625 159 12539.17 42.38 54782.03 88888.00 2014-06-08 00:51:45.750 159 12539.17 42.33 54782.00 88888.00 2014-06-08 00:51:45.875 159 12539.20 42.30 54782.03 88888.00 2014-06-08 00:51:46.000 159 12539.20 42.33 54782.03 88888.00 2014-06-08 00:51:46.125 159 12539.20 42.33 54782.00 88888.00 2014-06-08 00:51:46.250 159 12539.12 42.33 54782.03 88888.00 2014-06-08 00:51:46.375 159 12539.02 42.30 54781.97 88888.00 2014-06-08 00:51:46.500 159 12538.98 42.30 54782.03 88888.00 2014-06-08 00:51:46.625 159 12539.10 42.35 54782.05 88888.00 2014-06-08 00:51:46.750 159 12539.12 42.35 54782.05 88888.00 2014-06-08 00:51:46.875 159 12539.10 42.33 54782.00 88888.00 2014-06-08 00:51:47.000 159 12539.02 42.33 54781.95 88888.00 2014-06-08 00:51:47.125 159 12539.12 42.33 54781.97 88888.00 2014-06-08 00:51:47.250 159 12539.15 42.33 54782.03 88888.00 2014-06-08 00:51:47.375 159 12539.15 42.33 54782.03 88888.00 2014-06-08 00:51:47.500 159 12539.08 42.30 54782.03 88888.00 2014-06-08 00:51:47.625 159 12539.02 42.30 54782.00 88888.00 2014-06-08 00:51:47.750 159 12539.08 42.30 54782.00 88888.00 2014-06-08 00:51:47.875 159 12539.08 42.33 54782.03 88888.00 2014-06-08 00:51:48.000 159 12538.98 42.30 54782.03 88888.00 2014-06-08 00:51:48.125 159 12538.95 42.33 54782.03 88888.00 2014-06-08 00:51:48.250 159 12538.95 42.27 54782.00 88888.00 2014-06-08 00:51:48.375 159 12538.95 42.30 54781.97 88888.00 2014-06-08 00:51:48.500 159 12538.85 42.30 54781.95 88888.00 2014-06-08 00:51:48.625 159 12538.90 42.25 54781.97 88888.00 2014-06-08 00:51:48.750 159 12538.92 42.27 54782.00 88888.00 2014-06-08 00:51:48.875 159 12538.92 42.30 54781.97 88888.00 2014-06-08 00:51:49.000 159 12538.92 42.30 54782.00 88888.00 2014-06-08 00:51:49.125 159 12538.92 42.30 54782.00 88888.00 2014-06-08 00:51:49.250 159 12538.90 42.25 54781.97 88888.00 2014-06-08 00:51:49.375 159 12538.88 42.25 54782.00 88888.00 2014-06-08 00:51:49.500 159 12538.85 42.25 54782.00 88888.00 2014-06-08 00:51:49.625 159 12538.77 42.25 54782.00 88888.00 2014-06-08 00:51:49.750 159 12538.83 42.25 54782.00 88888.00 2014-06-08 00:51:49.875 159 12538.92 42.27 54781.97 88888.00 2014-06-08 00:51:50.000 159 12538.95 42.25 54781.97 88888.00 2014-06-08 00:51:50.125 159 12538.95 42.25 54781.97 88888.00 2014-06-08 00:51:50.250 159 12538.88 42.23 54781.97 88888.00 2014-06-08 00:51:50.375 159 12538.85 42.23 54782.00 88888.00 2014-06-08 00:51:50.500 159 12538.80 42.27 54782.00 88888.00 2014-06-08 00:51:50.625 159 12538.85 42.30 54782.03 88888.00 2014-06-08 00:51:50.750 159 12538.80 42.30 54782.03 88888.00 2014-06-08 00:51:50.875 159 12538.75 42.27 54782.03 88888.00 2014-06-08 00:51:51.000 159 12538.80 42.27 54782.00 88888.00 2014-06-08 00:51:51.125 159 12538.80 42.27 54782.00 88888.00 2014-06-08 00:51:51.250 159 12538.67 42.25 54782.03 88888.00 2014-06-08 00:51:51.375 159 12538.70 42.25 54782.03 88888.00 2014-06-08 00:51:51.500 159 12538.70 42.25 54781.97 88888.00 2014-06-08 00:51:51.625 159 12538.67 42.23 54781.97 88888.00 2014-06-08 00:51:51.750 159 12538.70 42.23 54781.95 88888.00 2014-06-08 00:51:51.875 159 12538.67 42.23 54781.95 88888.00 2014-06-08 00:51:52.000 159 12538.65 42.23 54781.97 88888.00 2014-06-08 00:51:52.125 159 12538.65 42.25 54782.00 88888.00 2014-06-08 00:51:52.250 159 12538.62 42.23 54782.00 88888.00 2014-06-08 00:51:52.375 159 12538.67 42.25 54782.00 88888.00 2014-06-08 00:51:52.500 159 12538.60 42.25 54781.97 88888.00 2014-06-08 00:51:52.625 159 12538.58 42.23 54782.00 88888.00 2014-06-08 00:51:52.750 159 12538.60 42.23 54781.93 88888.00 2014-06-08 00:51:52.875 159 12538.58 42.23 54781.88 88888.00 2014-06-08 00:51:53.000 159 12538.62 42.25 54781.88 88888.00 2014-06-08 00:51:53.125 159 12538.62 42.23 54781.90 88888.00 2014-06-08 00:51:53.250 159 12538.55 42.23 54781.90 88888.00 2014-06-08 00:51:53.375 159 12538.52 42.20 54781.88 88888.00 2014-06-08 00:51:53.500 159 12538.48 42.23 54781.90 88888.00 2014-06-08 00:51:53.625 159 12538.45 42.20 54781.93 88888.00 2014-06-08 00:51:53.750 159 12538.45 42.17 54781.90 88888.00 2014-06-08 00:51:53.875 159 12538.52 42.20 54781.93 88888.00 2014-06-08 00:51:54.000 159 12538.62 42.23 54781.90 88888.00 2014-06-08 00:51:54.125 159 12538.65 42.23 54781.93 88888.00 2014-06-08 00:51:54.250 159 12538.55 42.23 54781.90 88888.00 2014-06-08 00:51:54.375 159 12538.55 42.20 54781.93 88888.00 2014-06-08 00:51:54.500 159 12538.58 42.25 54781.93 88888.00 2014-06-08 00:51:54.625 159 12538.52 42.23 54781.95 88888.00 2014-06-08 00:51:54.750 159 12538.45 42.23 54781.95 88888.00 2014-06-08 00:51:54.875 159 12538.42 42.23 54781.95 88888.00 2014-06-08 00:51:55.000 159 12538.45 42.20 54781.95 88888.00 2014-06-08 00:51:55.125 159 12538.48 42.25 54781.90 88888.00 2014-06-08 00:51:55.250 159 12538.40 42.25 54781.90 88888.00 2014-06-08 00:51:55.375 159 12538.45 42.25 54781.90 88888.00 2014-06-08 00:51:55.500 159 12538.42 42.23 54781.88 88888.00 2014-06-08 00:51:55.625 159 12538.40 42.20 54781.90 88888.00 2014-06-08 00:51:55.750 159 12538.42 42.23 54781.90 88888.00 2014-06-08 00:51:55.875 159 12538.42 42.20 54781.93 88888.00 2014-06-08 00:51:56.000 159 12538.30 42.20 54781.93 88888.00 2014-06-08 00:51:56.125 159 12538.27 42.20 54781.95 88888.00 2014-06-08 00:51:56.250 159 12538.35 42.17 54781.93 88888.00 2014-06-08 00:51:56.375 159 12538.42 42.17 54781.90 88888.00 2014-06-08 00:51:56.500 159 12538.38 42.17 54781.90 88888.00 2014-06-08 00:51:56.625 159 12538.40 42.17 54781.93 88888.00 2014-06-08 00:51:56.750 159 12538.40 42.17 54781.95 88888.00 2014-06-08 00:51:56.875 159 12538.35 42.15 54781.90 88888.00 2014-06-08 00:51:57.000 159 12538.38 42.15 54781.90 88888.00 2014-06-08 00:51:57.125 159 12538.35 42.15 54781.95 88888.00 2014-06-08 00:51:57.250 159 12538.25 42.12 54781.93 88888.00 2014-06-08 00:51:57.375 159 12538.17 42.12 54781.90 88888.00 2014-06-08 00:51:57.500 159 12538.15 42.15 54781.90 88888.00 2014-06-08 00:51:57.625 159 12538.17 42.15 54781.93 88888.00 2014-06-08 00:51:57.750 159 12538.20 42.17 54781.95 88888.00 2014-06-08 00:51:57.875 159 12538.17 42.17 54781.93 88888.00 2014-06-08 00:51:58.000 159 12538.20 42.12 54781.93 88888.00 2014-06-08 00:51:58.125 159 12538.25 42.12 54781.90 88888.00 2014-06-08 00:51:58.250 159 12538.25 42.10 54781.93 88888.00 2014-06-08 00:51:58.375 159 12538.25 42.12 54781.93 88888.00 2014-06-08 00:51:58.500 159 12538.30 42.15 54781.90 88888.00 2014-06-08 00:51:58.625 159 12538.25 42.12 54781.90 88888.00 2014-06-08 00:51:58.750 159 12538.20 42.12 54781.90 88888.00 2014-06-08 00:51:58.875 159 12538.20 42.12 54781.90 88888.00 2014-06-08 00:51:59.000 159 12538.25 42.15 54781.93 88888.00 2014-06-08 00:51:59.125 159 12538.25 42.15 54781.95 88888.00 2014-06-08 00:51:59.250 159 12538.20 42.10 54781.93 88888.00 2014-06-08 00:51:59.375 159 12538.25 42.12 54781.95 88888.00 2014-06-08 00:51:59.500 159 12538.27 42.12 54781.93 88888.00 2014-06-08 00:51:59.625 159 12538.23 42.08 54781.93 88888.00 2014-06-08 00:51:59.750 159 12538.23 42.05 54781.90 88888.00 2014-06-08 00:51:59.875 159 12538.23 42.10 54781.93 88888.00 2014-06-08 00:52:00.000 159 12538.23 42.12 54781.93 88888.00 2014-06-08 00:52:00.125 159 12538.23 42.12 54781.90 88888.00 2014-06-08 00:52:00.250 159 12538.17 42.05 54781.85 88888.00 2014-06-08 00:52:00.375 159 12538.15 42.05 54781.88 88888.00 2014-06-08 00:52:00.500 159 12538.15 42.08 54781.90 88888.00 2014-06-08 00:52:00.625 159 12538.12 42.08 54781.88 88888.00 2014-06-08 00:52:00.750 159 12538.10 42.05 54781.88 88888.00 2014-06-08 00:52:00.875 159 12538.10 42.05 54781.90 88888.00 2014-06-08 00:52:01.000 159 12538.05 42.05 54781.88 88888.00 2014-06-08 00:52:01.125 159 12538.05 42.05 54781.88 88888.00 2014-06-08 00:52:01.250 159 12538.05 42.00 54781.85 88888.00 2014-06-08 00:52:01.375 159 12538.08 42.00 54781.82 88888.00 2014-06-08 00:52:01.500 159 12538.10 42.02 54781.88 88888.00 2014-06-08 00:52:01.625 159 12538.10 42.02 54781.88 88888.00 2014-06-08 00:52:01.750 159 12538.05 42.02 54781.88 88888.00 2014-06-08 00:52:01.875 159 12538.02 42.05 54781.88 88888.00 2014-06-08 00:52:02.000 159 12538.00 42.02 54781.88 88888.00 2014-06-08 00:52:02.125 159 12538.00 42.05 54781.90 88888.00 2014-06-08 00:52:02.250 159 12538.05 42.02 54781.85 88888.00 2014-06-08 00:52:02.375 159 12538.10 42.05 54781.85 88888.00 2014-06-08 00:52:02.500 159 12538.02 42.02 54781.88 88888.00 2014-06-08 00:52:02.625 159 12537.98 42.02 54781.88 88888.00 2014-06-08 00:52:02.750 159 12538.02 42.02 54781.93 88888.00 2014-06-08 00:52:02.875 159 12537.98 42.00 54781.90 88888.00 2014-06-08 00:52:03.000 159 12537.90 41.98 54781.88 88888.00 2014-06-08 00:52:03.125 159 12537.92 41.98 54781.90 88888.00 2014-06-08 00:52:03.250 159 12537.92 41.95 54781.85 88888.00 2014-06-08 00:52:03.375 159 12537.90 41.92 54781.85 88888.00 2014-06-08 00:52:03.500 159 12537.85 41.92 54781.85 88888.00 2014-06-08 00:52:03.625 159 12537.83 41.95 54781.88 88888.00 2014-06-08 00:52:03.750 159 12537.83 41.92 54781.88 88888.00 2014-06-08 00:52:03.875 159 12537.88 41.95 54781.88 88888.00 2014-06-08 00:52:04.000 159 12537.83 41.95 54781.88 88888.00 2014-06-08 00:52:04.125 159 12537.80 41.98 54781.85 88888.00 2014-06-08 00:52:04.250 159 12537.77 41.90 54781.85 88888.00 2014-06-08 00:52:04.375 159 12537.88 41.90 54781.85 88888.00 2014-06-08 00:52:04.500 159 12537.92 41.92 54781.88 88888.00 2014-06-08 00:52:04.625 159 12537.92 41.95 54781.82 88888.00 2014-06-08 00:52:04.750 159 12537.90 41.92 54781.82 88888.00 2014-06-08 00:52:04.875 159 12537.88 41.88 54781.82 88888.00 2014-06-08 00:52:05.000 159 12537.83 41.90 54781.82 88888.00 2014-06-08 00:52:05.125 159 12537.80 41.90 54781.85 88888.00 2014-06-08 00:52:05.250 159 12537.77 41.90 54781.85 88888.00 2014-06-08 00:52:05.375 159 12537.77 41.88 54781.85 88888.00 2014-06-08 00:52:05.500 159 12537.75 41.88 54781.80 88888.00 2014-06-08 00:52:05.625 159 12537.77 41.88 54781.80 88888.00 2014-06-08 00:52:05.750 159 12537.73 41.88 54781.80 88888.00 2014-06-08 00:52:05.875 159 12537.80 41.88 54781.82 88888.00 2014-06-08 00:52:06.000 159 12537.75 41.85 54781.80 88888.00 2014-06-08 00:52:06.125 159 12537.70 41.83 54781.78 88888.00 2014-06-08 00:52:06.250 159 12537.67 41.80 54781.78 88888.00 2014-06-08 00:52:06.375 159 12537.65 41.83 54781.78 88888.00 2014-06-08 00:52:06.500 159 12537.67 41.83 54781.82 88888.00 2014-06-08 00:52:06.625 159 12537.70 41.83 54781.80 88888.00 2014-06-08 00:52:06.750 159 12537.67 41.80 54781.82 88888.00 2014-06-08 00:52:06.875 159 12537.70 41.80 54781.80 88888.00 2014-06-08 00:52:07.000 159 12537.70 41.80 54781.80 88888.00 2014-06-08 00:52:07.125 159 12537.65 41.80 54781.80 88888.00 2014-06-08 00:52:07.250 159 12537.62 41.80 54781.82 88888.00 2014-06-08 00:52:07.375 159 12537.70 41.80 54781.80 88888.00 2014-06-08 00:52:07.500 159 12537.70 41.77 54781.82 88888.00 2014-06-08 00:52:07.625 159 12537.67 41.75 54781.82 88888.00 2014-06-08 00:52:07.750 159 12537.70 41.77 54781.82 88888.00 2014-06-08 00:52:07.875 159 12537.67 41.77 54781.82 88888.00 2014-06-08 00:52:08.000 159 12537.67 41.77 54781.85 88888.00 2014-06-08 00:52:08.125 159 12537.60 41.77 54781.88 88888.00 2014-06-08 00:52:08.250 159 12537.52 41.75 54781.82 88888.00 2014-06-08 00:52:08.375 159 12537.60 41.77 54781.80 88888.00 2014-06-08 00:52:08.500 159 12537.62 41.75 54781.82 88888.00 2014-06-08 00:52:08.625 159 12537.55 41.73 54781.82 88888.00 2014-06-08 00:52:08.750 159 12537.45 41.73 54781.82 88888.00 2014-06-08 00:52:08.875 159 12537.50 41.73 54781.82 88888.00 2014-06-08 00:52:09.000 159 12537.58 41.73 54781.78 88888.00 2014-06-08 00:52:09.125 159 12537.58 41.70 54781.82 88888.00 2014-06-08 00:52:09.250 159 12537.58 41.70 54781.80 88888.00 2014-06-08 00:52:09.375 159 12537.65 41.70 54781.80 88888.00 2014-06-08 00:52:09.500 159 12537.60 41.67 54781.80 88888.00 2014-06-08 00:52:09.625 159 12537.52 41.67 54781.80 88888.00 2014-06-08 00:52:09.750 159 12537.45 41.70 54781.78 88888.00 2014-06-08 00:52:09.875 159 12537.40 41.67 54781.82 88888.00 2014-06-08 00:52:10.000 159 12537.42 41.67 54781.82 88888.00 2014-06-08 00:52:10.125 159 12537.42 41.65 54781.80 88888.00 2014-06-08 00:52:10.250 159 12537.45 41.65 54781.78 88888.00 2014-06-08 00:52:10.375 159 12537.50 41.62 54781.80 88888.00 2014-06-08 00:52:10.500 159 12537.50 41.62 54781.78 88888.00 2014-06-08 00:52:10.625 159 12537.40 41.62 54781.82 88888.00 2014-06-08 00:52:10.750 159 12537.48 41.65 54781.85 88888.00 2014-06-08 00:52:10.875 159 12537.52 41.65 54781.82 88888.00 2014-06-08 00:52:11.000 159 12537.50 41.62 54781.78 88888.00 2014-06-08 00:52:11.125 159 12537.48 41.60 54781.78 88888.00 2014-06-08 00:52:11.250 159 12537.40 41.55 54781.80 88888.00 2014-06-08 00:52:11.375 159 12537.42 41.55 54781.80 88888.00 2014-06-08 00:52:11.500 159 12537.40 41.60 54781.80 88888.00 2014-06-08 00:52:11.625 159 12537.42 41.60 54781.82 88888.00 2014-06-08 00:52:11.750 159 12537.33 41.58 54781.78 88888.00 2014-06-08 00:52:11.875 159 12537.25 41.58 54781.78 88888.00 2014-06-08 00:52:12.000 159 12537.27 41.55 54781.78 88888.00 2014-06-08 00:52:12.125 159 12537.25 41.58 54781.80 88888.00 2014-06-08 00:52:12.250 159 12537.20 41.52 54781.82 88888.00 2014-06-08 00:52:12.375 159 12537.23 41.52 54781.80 88888.00 2014-06-08 00:52:12.500 159 12537.30 41.52 54781.78 88888.00 2014-06-08 00:52:12.625 159 12537.35 41.52 54781.78 88888.00 2014-06-08 00:52:12.750 159 12537.40 41.52 54781.75 88888.00 2014-06-08 00:52:12.875 159 12537.30 41.52 54781.75 88888.00 2014-06-08 00:52:13.000 159 12537.23 41.50 54781.75 88888.00 2014-06-08 00:52:13.125 159 12537.27 41.50 54781.78 88888.00 2014-06-08 00:52:13.250 159 12537.27 41.48 54781.80 88888.00 2014-06-08 00:52:13.375 159 12537.27 41.48 54781.82 88888.00 2014-06-08 00:52:13.500 159 12537.23 41.50 54781.78 88888.00 2014-06-08 00:52:13.625 159 12537.30 41.50 54781.72 88888.00 2014-06-08 00:52:13.750 159 12537.35 41.48 54781.72 88888.00 2014-06-08 00:52:13.875 159 12537.33 41.45 54781.78 88888.00 2014-06-08 00:52:14.000 159 12537.33 41.45 54781.78 88888.00 2014-06-08 00:52:14.125 159 12537.25 41.45 54781.78 88888.00 2014-06-08 00:52:14.250 159 12537.23 41.45 54781.75 88888.00 2014-06-08 00:52:14.375 159 12537.25 41.45 54781.72 88888.00 2014-06-08 00:52:14.500 159 12537.23 41.45 54781.75 88888.00 2014-06-08 00:52:14.625 159 12537.25 41.42 54781.72 88888.00 2014-06-08 00:52:14.750 159 12537.25 41.40 54781.75 88888.00 2014-06-08 00:52:14.875 159 12537.20 41.42 54781.78 88888.00 2014-06-08 00:52:15.000 159 12537.20 41.42 54781.80 88888.00 2014-06-08 00:52:15.125 159 12537.15 41.45 54781.78 88888.00 2014-06-08 00:52:15.250 159 12537.10 41.42 54781.75 88888.00 2014-06-08 00:52:15.375 159 12537.08 41.40 54781.72 88888.00 2014-06-08 00:52:15.500 159 12537.08 41.35 54781.75 88888.00 2014-06-08 00:52:15.625 159 12537.17 41.38 54781.78 88888.00 2014-06-08 00:52:15.750 159 12537.12 41.35 54781.75 88888.00 2014-06-08 00:52:15.875 159 12537.10 41.35 54781.75 88888.00 2014-06-08 00:52:16.000 159 12537.15 41.35 54781.72 88888.00 2014-06-08 00:52:16.125 159 12537.15 41.38 54781.72 88888.00 2014-06-08 00:52:16.250 159 12537.08 41.33 54781.72 88888.00 2014-06-08 00:52:16.375 159 12537.08 41.30 54781.70 88888.00 2014-06-08 00:52:16.500 159 12537.12 41.30 54781.75 88888.00 2014-06-08 00:52:16.625 159 12537.12 41.33 54781.75 88888.00 2014-06-08 00:52:16.750 159 12537.15 41.35 54781.72 88888.00 2014-06-08 00:52:16.875 159 12537.10 41.33 54781.70 88888.00 2014-06-08 00:52:17.000 159 12537.00 41.27 54781.70 88888.00 2014-06-08 00:52:17.125 159 12537.10 41.27 54781.70 88888.00 2014-06-08 00:52:17.250 159 12537.10 41.30 54781.70 88888.00 2014-06-08 00:52:17.375 159 12537.10 41.33 54781.72 88888.00 2014-06-08 00:52:17.500 159 12537.02 41.33 54781.72 88888.00 2014-06-08 00:52:17.625 159 12537.10 41.33 54781.72 88888.00 2014-06-08 00:52:17.750 159 12537.15 41.35 54781.72 88888.00 2014-06-08 00:52:17.875 159 12537.12 41.30 54781.70 88888.00 2014-06-08 00:52:18.000 159 12537.05 41.27 54781.70 88888.00 2014-06-08 00:52:18.125 159 12536.98 41.27 54781.68 88888.00 2014-06-08 00:52:18.250 159 12536.98 41.27 54781.72 88888.00 2014-06-08 00:52:18.375 159 12537.05 41.27 54781.70 88888.00 2014-06-08 00:52:18.500 159 12537.08 41.27 54781.70 88888.00 2014-06-08 00:52:18.625 159 12537.05 41.27 54781.70 88888.00 2014-06-08 00:52:18.750 159 12537.00 41.30 54781.70 88888.00 2014-06-08 00:52:18.875 159 12536.95 41.27 54781.70 88888.00 2014-06-08 00:52:19.000 159 12536.92 41.23 54781.70 88888.00 2014-06-08 00:52:19.125 159 12536.88 41.23 54781.70 88888.00 2014-06-08 00:52:19.250 159 12536.92 41.25 54781.72 88888.00 2014-06-08 00:52:19.375 159 12536.95 41.27 54781.68 88888.00 2014-06-08 00:52:19.500 159 12536.92 41.25 54781.68 88888.00 2014-06-08 00:52:19.625 159 12536.90 41.25 54781.70 88888.00 2014-06-08 00:52:19.750 159 12536.88 41.23 54781.70 88888.00 2014-06-08 00:52:19.875 159 12536.88 41.25 54781.70 88888.00 2014-06-08 00:52:20.000 159 12536.85 41.23 54781.65 88888.00 2014-06-08 00:52:20.125 159 12536.83 41.23 54781.65 88888.00 2014-06-08 00:52:20.250 159 12536.77 41.20 54781.68 88888.00 2014-06-08 00:52:20.375 159 12536.88 41.20 54781.68 88888.00 2014-06-08 00:52:20.500 159 12536.90 41.20 54781.65 88888.00 2014-06-08 00:52:20.625 159 12536.92 41.17 54781.65 88888.00 2014-06-08 00:52:20.750 159 12536.90 41.20 54781.65 88888.00 2014-06-08 00:52:20.875 159 12536.92 41.23 54781.65 88888.00 2014-06-08 00:52:21.000 159 12536.95 41.25 54781.68 88888.00 2014-06-08 00:52:21.125 159 12536.90 41.23 54781.68 88888.00 2014-06-08 00:52:21.250 159 12536.85 41.20 54781.65 88888.00 2014-06-08 00:52:21.375 159 12536.83 41.17 54781.62 88888.00 2014-06-08 00:52:21.500 159 12536.88 41.17 54781.68 88888.00 2014-06-08 00:52:21.625 159 12537.00 41.23 54781.68 88888.00 2014-06-08 00:52:21.750 159 12536.98 41.23 54781.65 88888.00 2014-06-08 00:52:21.875 159 12536.88 41.17 54781.62 88888.00 2014-06-08 00:52:22.000 159 12536.88 41.17 54781.62 88888.00 2014-06-08 00:52:22.125 159 12536.92 41.17 54781.62 88888.00 2014-06-08 00:52:22.250 159 12536.90 41.20 54781.60 88888.00 2014-06-08 00:52:22.375 159 12536.85 41.20 54781.62 88888.00 2014-06-08 00:52:22.500 159 12536.77 41.17 54781.65 88888.00 2014-06-08 00:52:22.625 159 12536.75 41.15 54781.65 88888.00 2014-06-08 00:52:22.750 159 12536.83 41.17 54781.65 88888.00 2014-06-08 00:52:22.875 159 12536.85 41.17 54781.62 88888.00 2014-06-08 00:52:23.000 159 12536.83 41.17 54781.60 88888.00 2014-06-08 00:52:23.125 159 12536.85 41.17 54781.62 88888.00 2014-06-08 00:52:23.250 159 12536.88 41.20 54781.60 88888.00 2014-06-08 00:52:23.375 159 12536.88 41.20 54781.62 88888.00 2014-06-08 00:52:23.500 159 12536.80 41.17 54781.60 88888.00 2014-06-08 00:52:23.625 159 12536.80 41.15 54781.62 88888.00 2014-06-08 00:52:23.750 159 12536.80 41.15 54781.62 88888.00 2014-06-08 00:52:23.875 159 12536.77 41.17 54781.57 88888.00 2014-06-08 00:52:24.000 159 12536.77 41.17 54781.57 88888.00 2014-06-08 00:52:24.125 159 12536.77 41.17 54781.57 88888.00 2014-06-08 00:52:24.250 159 12536.75 41.15 54781.57 88888.00 2014-06-08 00:52:24.375 159 12536.73 41.15 54781.55 88888.00 2014-06-08 00:52:24.500 159 12536.73 41.17 54781.57 88888.00 2014-06-08 00:52:24.625 159 12536.70 41.17 54781.60 88888.00 2014-06-08 00:52:24.750 159 12536.70 41.17 54781.60 88888.00 2014-06-08 00:52:24.875 159 12536.67 41.17 54781.62 88888.00 2014-06-08 00:52:25.000 159 12536.67 41.15 54781.60 88888.00 2014-06-08 00:52:25.125 159 12536.70 41.15 54781.60 88888.00 2014-06-08 00:52:25.250 159 12536.73 41.08 54781.60 88888.00 2014-06-08 00:52:25.375 159 12536.70 41.10 54781.60 88888.00 2014-06-08 00:52:25.500 159 12536.58 41.12 54781.60 88888.00 2014-06-08 00:52:25.625 159 12536.60 41.15 54781.60 88888.00 2014-06-08 00:52:25.750 159 12536.67 41.15 54781.60 88888.00 2014-06-08 00:52:25.875 159 12536.67 41.12 54781.57 88888.00 2014-06-08 00:52:26.000 159 12536.67 41.15 54781.57 88888.00 2014-06-08 00:52:26.125 159 12536.67 41.17 54781.57 88888.00 2014-06-08 00:52:26.250 159 12536.62 41.12 54781.60 88888.00 2014-06-08 00:52:26.375 159 12536.65 41.15 54781.60 88888.00 2014-06-08 00:52:26.500 159 12536.60 41.15 54781.57 88888.00 2014-06-08 00:52:26.625 159 12536.58 41.12 54781.55 88888.00 2014-06-08 00:52:26.750 159 12536.55 41.12 54781.55 88888.00 2014-06-08 00:52:26.875 159 12536.60 41.12 54781.55 88888.00 2014-06-08 00:52:27.000 159 12536.62 41.10 54781.55 88888.00 2014-06-08 00:52:27.125 159 12536.58 41.10 54781.55 88888.00 2014-06-08 00:52:27.250 159 12536.60 41.10 54781.53 88888.00 2014-06-08 00:52:27.375 159 12536.62 41.10 54781.55 88888.00 2014-06-08 00:52:27.500 159 12536.58 41.10 54781.50 88888.00 2014-06-08 00:52:27.625 159 12536.55 41.10 54781.50 88888.00 2014-06-08 00:52:27.750 159 12536.50 41.10 54781.47 88888.00 2014-06-08 00:52:27.875 159 12536.52 41.12 54781.50 88888.00 2014-06-08 00:52:28.000 159 12536.65 41.08 54781.50 88888.00 2014-06-08 00:52:28.125 159 12536.65 41.10 54781.50 88888.00 2014-06-08 00:52:28.250 159 12536.60 41.05 54781.55 88888.00 2014-06-08 00:52:28.375 159 12536.62 41.08 54781.50 88888.00 2014-06-08 00:52:28.500 159 12536.58 41.10 54781.50 88888.00 2014-06-08 00:52:28.625 159 12536.55 41.05 54781.50 88888.00 2014-06-08 00:52:28.750 159 12536.55 41.05 54781.50 88888.00 2014-06-08 00:52:28.875 159 12536.60 41.02 54781.47 88888.00 2014-06-08 00:52:29.000 159 12536.62 41.02 54781.47 88888.00 2014-06-08 00:52:29.125 159 12536.60 41.05 54781.50 88888.00 2014-06-08 00:52:29.250 159 12536.55 41.00 54781.47 88888.00 2014-06-08 00:52:29.375 159 12536.55 41.00 54781.45 88888.00 2014-06-08 00:52:29.500 159 12536.60 41.00 54781.47 88888.00 2014-06-08 00:52:29.625 159 12536.62 41.00 54781.45 88888.00 2014-06-08 00:52:29.750 159 12536.62 40.98 54781.45 88888.00 2014-06-08 00:52:29.875 159 12536.60 40.98 54781.43 88888.00 2014-06-08 00:52:30.000 159 12536.60 40.98 54781.43 88888.00 2014-06-08 00:52:30.125 159 12536.67 40.98 54781.45 88888.00 2014-06-08 00:52:30.250 159 12536.70 40.98 54781.43 88888.00 2014-06-08 00:52:30.375 159 12536.67 40.98 54781.45 88888.00 2014-06-08 00:52:30.500 159 12536.73 40.95 54781.45 88888.00 2014-06-08 00:52:30.625 159 12536.73 40.92 54781.45 88888.00 2014-06-08 00:52:30.750 159 12536.65 40.92 54781.45 88888.00 2014-06-08 00:52:30.875 159 12536.70 40.95 54781.47 88888.00 2014-06-08 00:52:31.000 159 12536.73 40.95 54781.45 88888.00 2014-06-08 00:52:31.125 159 12536.62 40.95 54781.43 88888.00 2014-06-08 00:52:31.250 159 12536.52 40.88 54781.40 88888.00 2014-06-08 00:52:31.375 159 12536.52 40.90 54781.38 88888.00 2014-06-08 00:52:31.500 159 12536.50 40.88 54781.43 88888.00 2014-06-08 00:52:31.625 159 12536.52 40.88 54781.43 88888.00 2014-06-08 00:52:31.750 159 12536.55 40.88 54781.43 88888.00 2014-06-08 00:52:31.875 159 12536.52 40.88 54781.43 88888.00 2014-06-08 00:52:32.000 159 12536.55 40.88 54781.40 88888.00 2014-06-08 00:52:32.125 159 12536.55 40.83 54781.40 88888.00 2014-06-08 00:52:32.250 159 12536.50 40.83 54781.43 88888.00 2014-06-08 00:52:32.375 159 12536.58 40.85 54781.45 88888.00 2014-06-08 00:52:32.500 159 12536.55 40.85 54781.43 88888.00 2014-06-08 00:52:32.625 159 12536.58 40.80 54781.40 88888.00 2014-06-08 00:52:32.750 159 12536.55 40.80 54781.40 88888.00 2014-06-08 00:52:32.875 159 12536.55 40.83 54781.40 88888.00 2014-06-08 00:52:33.000 159 12536.55 40.83 54781.40 88888.00 2014-06-08 00:52:33.125 159 12536.48 40.83 54781.40 88888.00 2014-06-08 00:52:33.250 159 12536.48 40.80 54781.40 88888.00 2014-06-08 00:52:33.375 159 12536.55 40.83 54781.43 88888.00 2014-06-08 00:52:33.500 159 12536.52 40.83 54781.40 88888.00 2014-06-08 00:52:33.625 159 12536.48 40.80 54781.40 88888.00 2014-06-08 00:52:33.750 159 12536.52 40.75 54781.40 88888.00 2014-06-08 00:52:33.875 159 12536.58 40.75 54781.38 88888.00 2014-06-08 00:52:34.000 159 12536.52 40.75 54781.35 88888.00 2014-06-08 00:52:34.125 159 12536.45 40.75 54781.35 88888.00 2014-06-08 00:52:34.250 159 12536.45 40.75 54781.38 88888.00 2014-06-08 00:52:34.375 159 12536.50 40.73 54781.38 88888.00 2014-06-08 00:52:34.500 159 12536.55 40.73 54781.38 88888.00 2014-06-08 00:52:34.625 159 12536.52 40.77 54781.35 88888.00 2014-06-08 00:52:34.750 159 12536.45 40.75 54781.35 88888.00 2014-06-08 00:52:34.875 159 12536.50 40.75 54781.32 88888.00 2014-06-08 00:52:35.000 159 12536.42 40.75 54781.35 88888.00 2014-06-08 00:52:35.125 159 12536.42 40.75 54781.38 88888.00 2014-06-08 00:52:35.250 159 12536.35 40.73 54781.38 88888.00 2014-06-08 00:52:35.375 159 12536.42 40.70 54781.38 88888.00 2014-06-08 00:52:35.500 159 12536.42 40.70 54781.35 88888.00 2014-06-08 00:52:35.625 159 12536.42 40.73 54781.32 88888.00 2014-06-08 00:52:35.750 159 12536.50 40.75 54781.35 88888.00 2014-06-08 00:52:35.875 159 12536.52 40.73 54781.38 88888.00 2014-06-08 00:52:36.000 159 12536.50 40.75 54781.32 88888.00 2014-06-08 00:52:36.125 159 12536.48 40.73 54781.32 88888.00 2014-06-08 00:52:36.250 159 12536.42 40.67 54781.32 88888.00 2014-06-08 00:52:36.375 159 12536.42 40.73 54781.30 88888.00 2014-06-08 00:52:36.500 159 12536.45 40.70 54781.28 88888.00 2014-06-08 00:52:36.625 159 12536.45 40.70 54781.30 88888.00 2014-06-08 00:52:36.750 159 12536.45 40.67 54781.30 88888.00 2014-06-08 00:52:36.875 159 12536.45 40.67 54781.30 88888.00 2014-06-08 00:52:37.000 159 12536.45 40.67 54781.30 88888.00 2014-06-08 00:52:37.125 159 12536.42 40.67 54781.32 88888.00 2014-06-08 00:52:37.250 159 12536.40 40.67 54781.30 88888.00 2014-06-08 00:52:37.375 159 12536.42 40.67 54781.30 88888.00 2014-06-08 00:52:37.500 159 12536.40 40.67 54781.32 88888.00 2014-06-08 00:52:37.625 159 12536.45 40.65 54781.30 88888.00 2014-06-08 00:52:37.750 159 12536.40 40.62 54781.28 88888.00 2014-06-08 00:52:37.875 159 12536.35 40.62 54781.28 88888.00 2014-06-08 00:52:38.000 159 12536.33 40.60 54781.28 88888.00 2014-06-08 00:52:38.125 159 12536.33 40.60 54781.28 88888.00 2014-06-08 00:52:38.250 159 12536.33 40.60 54781.28 88888.00 2014-06-08 00:52:38.375 159 12536.42 40.62 54781.28 88888.00 2014-06-08 00:52:38.500 159 12536.42 40.62 54781.30 88888.00 2014-06-08 00:52:38.625 159 12536.40 40.60 54781.30 88888.00 2014-06-08 00:52:38.750 159 12536.38 40.62 54781.32 88888.00 2014-06-08 00:52:38.875 159 12536.38 40.60 54781.30 88888.00 2014-06-08 00:52:39.000 159 12536.38 40.58 54781.28 88888.00 2014-06-08 00:52:39.125 159 12536.40 40.60 54781.25 88888.00 2014-06-08 00:52:39.250 159 12536.38 40.60 54781.25 88888.00 2014-06-08 00:52:39.375 159 12536.35 40.60 54781.25 88888.00 2014-06-08 00:52:39.500 159 12536.33 40.60 54781.25 88888.00 2014-06-08 00:52:39.625 159 12536.35 40.60 54781.25 88888.00 2014-06-08 00:52:39.750 159 12536.35 40.60 54781.25 88888.00 2014-06-08 00:52:39.875 159 12536.33 40.62 54781.25 88888.00 2014-06-08 00:52:40.000 159 12536.33 40.62 54781.28 88888.00 2014-06-08 00:52:40.125 159 12536.33 40.60 54781.28 88888.00 2014-06-08 00:52:40.250 159 12536.33 40.58 54781.28 88888.00 2014-06-08 00:52:40.375 159 12536.35 40.60 54781.28 88888.00 2014-06-08 00:52:40.500 159 12536.27 40.60 54781.28 88888.00 2014-06-08 00:52:40.625 159 12536.27 40.60 54781.25 88888.00 2014-06-08 00:52:40.750 159 12536.27 40.60 54781.25 88888.00 2014-06-08 00:52:40.875 159 12536.30 40.60 54781.22 88888.00 2014-06-08 00:52:41.000 159 12536.30 40.60 54781.20 88888.00 2014-06-08 00:52:41.125 159 12536.27 40.58 54781.22 88888.00 2014-06-08 00:52:41.250 159 12536.25 40.58 54781.25 88888.00 2014-06-08 00:52:41.375 159 12536.33 40.60 54781.22 88888.00 2014-06-08 00:52:41.500 159 12536.33 40.58 54781.22 88888.00 2014-06-08 00:52:41.625 159 12536.35 40.58 54781.22 88888.00 2014-06-08 00:52:41.750 159 12536.33 40.58 54781.20 88888.00 2014-06-08 00:52:41.875 159 12536.27 40.58 54781.20 88888.00 2014-06-08 00:52:42.000 159 12536.27 40.58 54781.20 88888.00 2014-06-08 00:52:42.125 159 12536.35 40.58 54781.20 88888.00 2014-06-08 00:52:42.250 159 12536.33 40.58 54781.20 88888.00 2014-06-08 00:52:42.375 159 12536.33 40.58 54781.18 88888.00 2014-06-08 00:52:42.500 159 12536.27 40.58 54781.18 88888.00 2014-06-08 00:52:42.625 159 12536.27 40.60 54781.20 88888.00 2014-06-08 00:52:42.750 159 12536.27 40.58 54781.20 88888.00 2014-06-08 00:52:42.875 159 12536.27 40.60 54781.18 88888.00 2014-06-08 00:52:43.000 159 12536.27 40.62 54781.18 88888.00 2014-06-08 00:52:43.125 159 12536.27 40.62 54781.20 88888.00 2014-06-08 00:52:43.250 159 12536.23 40.60 54781.15 88888.00 2014-06-08 00:52:43.375 159 12536.17 40.58 54781.12 88888.00 2014-06-08 00:52:43.500 159 12536.17 40.58 54781.15 88888.00 2014-06-08 00:52:43.625 159 12536.25 40.60 54781.15 88888.00 2014-06-08 00:52:43.750 159 12536.23 40.58 54781.15 88888.00 2014-06-08 00:52:43.875 159 12536.17 40.58 54781.12 88888.00 2014-06-08 00:52:44.000 159 12536.23 40.60 54781.12 88888.00 2014-06-08 00:52:44.125 159 12536.20 40.60 54781.15 88888.00 2014-06-08 00:52:44.250 159 12536.12 40.60 54781.15 88888.00 2014-06-08 00:52:44.375 159 12536.17 40.62 54781.12 88888.00 2014-06-08 00:52:44.500 159 12536.15 40.60 54781.12 88888.00 2014-06-08 00:52:44.625 159 12536.15 40.60 54781.15 88888.00 2014-06-08 00:52:44.750 159 12536.15 40.60 54781.12 88888.00 2014-06-08 00:52:44.875 159 12536.15 40.62 54781.10 88888.00 2014-06-08 00:52:45.000 159 12536.20 40.65 54781.07 88888.00 2014-06-08 00:52:45.125 159 12536.17 40.60 54781.07 88888.00 2014-06-08 00:52:45.250 159 12536.15 40.60 54781.10 88888.00 2014-06-08 00:52:45.375 159 12536.15 40.62 54781.10 88888.00 2014-06-08 00:52:45.500 159 12536.17 40.62 54781.10 88888.00 2014-06-08 00:52:45.625 159 12536.20 40.62 54781.07 88888.00 2014-06-08 00:52:45.750 159 12536.15 40.60 54781.07 88888.00 2014-06-08 00:52:45.875 159 12536.12 40.58 54781.15 88888.00 2014-06-08 00:52:46.000 159 12536.20 40.62 54781.15 88888.00 2014-06-08 00:52:46.125 159 12536.20 40.65 54781.10 88888.00 2014-06-08 00:52:46.250 159 12536.12 40.60 54781.07 88888.00 2014-06-08 00:52:46.375 159 12536.05 40.60 54781.10 88888.00 2014-06-08 00:52:46.500 159 12536.05 40.60 54781.10 88888.00 2014-06-08 00:52:46.625 159 12536.10 40.58 54781.07 88888.00 2014-06-08 00:52:46.750 159 12536.10 40.58 54781.10 88888.00 2014-06-08 00:52:46.875 159 12536.10 40.62 54781.12 88888.00 2014-06-08 00:52:47.000 159 12536.15 40.60 54781.10 88888.00 2014-06-08 00:52:47.125 159 12536.12 40.58 54781.07 88888.00 2014-06-08 00:52:47.250 159 12536.02 40.55 54781.05 88888.00 2014-06-08 00:52:47.375 159 12536.15 40.58 54781.07 88888.00 2014-06-08 00:52:47.500 159 12536.15 40.58 54781.07 88888.00 2014-06-08 00:52:47.625 159 12536.10 40.58 54781.07 88888.00 2014-06-08 00:52:47.750 159 12536.08 40.60 54781.05 88888.00 2014-06-08 00:52:47.875 159 12536.05 40.58 54781.05 88888.00 2014-06-08 00:52:48.000 159 12536.05 40.60 54781.05 88888.00 2014-06-08 00:52:48.125 159 12536.12 40.62 54781.05 88888.00 2014-06-08 00:52:48.250 159 12536.15 40.58 54781.07 88888.00 2014-06-08 00:52:48.375 159 12536.20 40.58 54781.05 88888.00 2014-06-08 00:52:48.500 159 12536.20 40.55 54781.03 88888.00 2014-06-08 00:52:48.625 159 12536.23 40.58 54781.05 88888.00 2014-06-08 00:52:48.750 159 12536.15 40.55 54781.05 88888.00 2014-06-08 00:52:48.875 159 12536.15 40.55 54781.05 88888.00 2014-06-08 00:52:49.000 159 12536.20 40.58 54781.03 88888.00 2014-06-08 00:52:49.125 159 12536.20 40.60 54781.03 88888.00 2014-06-08 00:52:49.250 159 12536.12 40.55 54781.00 88888.00 2014-06-08 00:52:49.375 159 12536.17 40.55 54781.00 88888.00 2014-06-08 00:52:49.500 159 12536.20 40.55 54780.97 88888.00 2014-06-08 00:52:49.625 159 12536.20 40.55 54780.97 88888.00 2014-06-08 00:52:49.750 159 12536.17 40.55 54780.95 88888.00 2014-06-08 00:52:49.875 159 12536.17 40.58 54780.95 88888.00 2014-06-08 00:52:50.000 159 12536.08 40.55 54780.95 88888.00 2014-06-08 00:52:50.125 159 12536.05 40.55 54780.95 88888.00 2014-06-08 00:52:50.250 159 12536.05 40.52 54780.95 88888.00 2014-06-08 00:52:50.375 159 12536.10 40.55 54780.93 88888.00 2014-06-08 00:52:50.500 159 12536.10 40.58 54780.93 88888.00 2014-06-08 00:52:50.625 159 12536.10 40.58 54780.95 88888.00 2014-06-08 00:52:50.750 159 12536.15 40.52 54780.95 88888.00 2014-06-08 00:52:50.875 159 12536.15 40.50 54780.93 88888.00 2014-06-08 00:52:51.000 159 12536.08 40.52 54780.93 88888.00 2014-06-08 00:52:51.125 159 12536.02 40.55 54780.93 88888.00 2014-06-08 00:52:51.250 159 12536.00 40.50 54780.93 88888.00 2014-06-08 00:52:51.375 159 12536.00 40.50 54780.93 88888.00 2014-06-08 00:52:51.500 159 12535.98 40.50 54780.90 88888.00 2014-06-08 00:52:51.625 159 12535.98 40.52 54780.90 88888.00 2014-06-08 00:52:51.750 159 12535.98 40.55 54780.90 88888.00 2014-06-08 00:52:51.875 159 12535.98 40.52 54780.88 88888.00 2014-06-08 00:52:52.000 159 12535.98 40.50 54780.88 88888.00 2014-06-08 00:52:52.125 159 12536.00 40.52 54780.88 88888.00 2014-06-08 00:52:52.250 159 12536.00 40.50 54780.88 88888.00 2014-06-08 00:52:52.375 159 12535.95 40.50 54780.85 88888.00 2014-06-08 00:52:52.500 159 12535.92 40.50 54780.88 88888.00 2014-06-08 00:52:52.625 159 12535.95 40.50 54780.90 88888.00 2014-06-08 00:52:52.750 159 12535.98 40.48 54780.88 88888.00 2014-06-08 00:52:52.875 159 12535.95 40.45 54780.85 88888.00 2014-06-08 00:52:53.000 159 12536.02 40.48 54780.85 88888.00 2014-06-08 00:52:53.125 159 12536.08 40.48 54780.88 88888.00 2014-06-08 00:52:53.250 159 12536.02 40.48 54780.85 88888.00 2014-06-08 00:52:53.375 159 12536.00 40.48 54780.82 88888.00 2014-06-08 00:52:53.500 159 12536.02 40.45 54780.82 88888.00 2014-06-08 00:52:53.625 159 12536.02 40.42 54780.82 88888.00 2014-06-08 00:52:53.750 159 12535.98 40.45 54780.82 88888.00 2014-06-08 00:52:53.875 159 12535.98 40.48 54780.82 88888.00 2014-06-08 00:52:54.000 159 12536.02 40.48 54780.82 88888.00 2014-06-08 00:52:54.125 159 12536.08 40.45 54780.80 88888.00 2014-06-08 00:52:54.250 159 12536.02 40.45 54780.80 88888.00 2014-06-08 00:52:54.375 159 12536.05 40.48 54780.80 88888.00 2014-06-08 00:52:54.500 159 12536.05 40.45 54780.80 88888.00 2014-06-08 00:52:54.625 159 12536.00 40.45 54780.80 88888.00 2014-06-08 00:52:54.750 159 12535.98 40.45 54780.80 88888.00 2014-06-08 00:52:54.875 159 12536.00 40.45 54780.78 88888.00 2014-06-08 00:52:55.000 159 12536.00 40.48 54780.78 88888.00 2014-06-08 00:52:55.125 159 12536.02 40.48 54780.80 88888.00 2014-06-08 00:52:55.250 159 12535.95 40.42 54780.78 88888.00 2014-06-08 00:52:55.375 159 12535.98 40.52 54780.80 88888.00 2014-06-08 00:52:55.500 159 12535.95 40.48 54780.80 88888.00 2014-06-08 00:52:55.625 159 12535.95 40.45 54780.80 88888.00 2014-06-08 00:52:55.750 159 12535.95 40.42 54780.78 88888.00 2014-06-08 00:52:55.875 159 12535.92 40.48 54780.78 88888.00 2014-06-08 00:52:56.000 159 12535.92 40.45 54780.78 88888.00 2014-06-08 00:52:56.125 159 12535.92 40.45 54780.80 88888.00 2014-06-08 00:52:56.250 159 12535.98 40.42 54780.78 88888.00 2014-06-08 00:52:56.375 159 12536.02 40.45 54780.75 88888.00 2014-06-08 00:52:56.500 159 12536.02 40.42 54780.78 88888.00 2014-06-08 00:52:56.625 159 12536.08 40.38 54780.78 88888.00 2014-06-08 00:52:56.750 159 12536.10 40.40 54780.75 88888.00 2014-06-08 00:52:56.875 159 12536.02 40.42 54780.75 88888.00 2014-06-08 00:52:57.000 159 12535.92 40.45 54780.72 88888.00 2014-06-08 00:52:57.125 159 12535.95 40.42 54780.75 88888.00 2014-06-08 00:52:57.250 159 12535.98 40.40 54780.78 88888.00 2014-06-08 00:52:57.375 159 12536.00 40.42 54780.75 88888.00 2014-06-08 00:52:57.500 159 12536.05 40.40 54780.75 88888.00 2014-06-08 00:52:57.625 159 12536.02 40.40 54780.72 88888.00 2014-06-08 00:52:57.750 159 12535.92 40.40 54780.68 88888.00 2014-06-08 00:52:57.875 159 12536.00 40.40 54780.68 88888.00 2014-06-08 00:52:58.000 159 12536.02 40.42 54780.72 88888.00 2014-06-08 00:52:58.125 159 12535.98 40.48 54780.72 88888.00 2014-06-08 00:52:58.250 159 12535.92 40.42 54780.72 88888.00 2014-06-08 00:52:58.375 159 12536.00 40.40 54780.72 88888.00 2014-06-08 00:52:58.500 159 12536.05 40.42 54780.70 88888.00 2014-06-08 00:52:58.625 159 12536.02 40.42 54780.70 88888.00 2014-06-08 00:52:58.750 159 12535.95 40.40 54780.68 88888.00 2014-06-08 00:52:58.875 159 12535.92 40.38 54780.70 88888.00 2014-06-08 00:52:59.000 159 12535.92 40.38 54780.62 88888.00 2014-06-08 00:52:59.125 159 12535.95 40.42 54780.68 88888.00 2014-06-08 00:52:59.250 159 12536.00 40.42 54780.65 88888.00 2014-06-08 00:52:59.375 159 12536.08 40.45 54780.68 88888.00 2014-06-08 00:52:59.500 159 12536.02 40.45 54780.68 88888.00 2014-06-08 00:52:59.625 159 12535.95 40.42 54780.65 88888.00 2014-06-08 00:52:59.750 159 12535.92 40.42 54780.62 88888.00 2014-06-08 00:52:59.875 159 12535.92 40.40 54780.65 88888.00 2014-06-08 00:53:00.000 159 12535.98 40.40 54780.65 88888.00 2014-06-08 00:53:00.125 159 12535.95 40.38 54780.62 88888.00 2014-06-08 00:53:00.250 159 12535.92 40.35 54780.65 88888.00 2014-06-08 00:53:00.375 159 12535.90 40.38 54780.65 88888.00 2014-06-08 00:53:00.500 159 12535.85 40.40 54780.65 88888.00 2014-06-08 00:53:00.625 159 12535.90 40.40 54780.65 88888.00 2014-06-08 00:53:00.750 159 12535.90 40.40 54780.62 88888.00 2014-06-08 00:53:00.875 159 12535.88 40.42 54780.62 88888.00 2014-06-08 00:53:01.000 159 12535.92 40.40 54780.60 88888.00 2014-06-08 00:53:01.125 159 12535.92 40.38 54780.60 88888.00 2014-06-08 00:53:01.250 159 12535.95 40.40 54780.65 88888.00 2014-06-08 00:53:01.375 159 12535.92 40.42 54780.65 88888.00 2014-06-08 00:53:01.500 159 12535.88 40.42 54780.68 88888.00 2014-06-08 00:53:01.625 159 12535.90 40.42 54780.65 88888.00 2014-06-08 00:53:01.750 159 12535.90 40.42 54780.62 88888.00 2014-06-08 00:53:01.875 159 12535.83 40.38 54780.62 88888.00 2014-06-08 00:53:02.000 159 12535.83 40.35 54780.60 88888.00 2014-06-08 00:53:02.125 159 12535.90 40.35 54780.60 88888.00 2014-06-08 00:53:02.250 159 12535.92 40.38 54780.60 88888.00 2014-06-08 00:53:02.375 159 12535.85 40.38 54780.57 88888.00 2014-06-08 00:53:02.500 159 12535.80 40.35 54780.60 88888.00 2014-06-08 00:53:02.625 159 12535.75 40.38 54780.57 88888.00 2014-06-08 00:53:02.750 159 12535.80 40.40 54780.60 88888.00 2014-06-08 00:53:02.875 159 12535.83 40.40 54780.60 88888.00 2014-06-08 00:53:03.000 159 12535.88 40.38 54780.60 88888.00 2014-06-08 00:53:03.125 159 12535.88 40.38 54780.62 88888.00 2014-06-08 00:53:03.250 159 12535.90 40.38 54780.62 88888.00 2014-06-08 00:53:03.375 159 12535.90 40.35 54780.60 88888.00 2014-06-08 00:53:03.500 159 12535.92 40.35 54780.57 88888.00 2014-06-08 00:53:03.625 159 12535.88 40.35 54780.57 88888.00 2014-06-08 00:53:03.750 159 12535.77 40.35 54780.57 88888.00 2014-06-08 00:53:03.875 159 12535.80 40.33 54780.57 88888.00 2014-06-08 00:53:04.000 159 12535.83 40.35 54780.55 88888.00 2014-06-08 00:53:04.125 159 12535.80 40.35 54780.57 88888.00 2014-06-08 00:53:04.250 159 12535.75 40.35 54780.57 88888.00 2014-06-08 00:53:04.375 159 12535.77 40.35 54780.53 88888.00 2014-06-08 00:53:04.500 159 12535.83 40.35 54780.53 88888.00 2014-06-08 00:53:04.625 159 12535.83 40.35 54780.55 88888.00 2014-06-08 00:53:04.750 159 12535.90 40.35 54780.55 88888.00 2014-06-08 00:53:04.875 159 12535.92 40.33 54780.50 88888.00 2014-06-08 00:53:05.000 159 12535.95 40.30 54780.50 88888.00 2014-06-08 00:53:05.125 159 12535.95 40.30 54780.50 88888.00 2014-06-08 00:53:05.250 159 12535.85 40.27 54780.50 88888.00 2014-06-08 00:53:05.375 159 12535.80 40.27 54780.53 88888.00 2014-06-08 00:53:05.500 159 12535.75 40.30 54780.55 88888.00 2014-06-08 00:53:05.625 159 12535.80 40.30 54780.55 88888.00 2014-06-08 00:53:05.750 159 12535.83 40.30 54780.53 88888.00 2014-06-08 00:53:05.875 159 12535.83 40.30 54780.50 88888.00 2014-06-08 00:53:06.000 159 12535.77 40.30 54780.47 88888.00 2014-06-08 00:53:06.125 159 12535.77 40.30 54780.50 88888.00 2014-06-08 00:53:06.250 159 12535.75 40.27 54780.50 88888.00 2014-06-08 00:53:06.375 159 12535.77 40.27 54780.50 88888.00 2014-06-08 00:53:06.500 159 12535.77 40.25 54780.50 88888.00 2014-06-08 00:53:06.625 159 12535.83 40.25 54780.50 88888.00 2014-06-08 00:53:06.750 159 12535.80 40.27 54780.50 88888.00 2014-06-08 00:53:06.875 159 12535.75 40.27 54780.50 88888.00 2014-06-08 00:53:07.000 159 12535.77 40.30 54780.50 88888.00 2014-06-08 00:53:07.125 159 12535.80 40.27 54780.47 88888.00 2014-06-08 00:53:07.250 159 12535.80 40.23 54780.45 88888.00 2014-06-08 00:53:07.375 159 12535.77 40.20 54780.43 88888.00 2014-06-08 00:53:07.500 159 12535.75 40.23 54780.43 88888.00 2014-06-08 00:53:07.625 159 12535.77 40.25 54780.43 88888.00 2014-06-08 00:53:07.750 159 12535.75 40.25 54780.43 88888.00 2014-06-08 00:53:07.875 159 12535.75 40.25 54780.43 88888.00 2014-06-08 00:53:08.000 159 12535.77 40.20 54780.40 88888.00 2014-06-08 00:53:08.125 159 12535.83 40.20 54780.38 88888.00 2014-06-08 00:53:08.250 159 12535.80 40.15 54780.40 88888.00 2014-06-08 00:53:08.375 159 12535.80 40.15 54780.40 88888.00 2014-06-08 00:53:08.500 159 12535.80 40.15 54780.40 88888.00 2014-06-08 00:53:08.625 159 12535.80 40.17 54780.43 88888.00 2014-06-08 00:53:08.750 159 12535.75 40.12 54780.40 88888.00 2014-06-08 00:53:08.875 159 12535.75 40.15 54780.43 88888.00 2014-06-08 00:53:09.000 159 12535.80 40.15 54780.43 88888.00 2014-06-08 00:53:09.125 159 12535.88 40.15 54780.40 88888.00 2014-06-08 00:53:09.250 159 12535.88 40.15 54780.38 88888.00 2014-06-08 00:53:09.375 159 12535.90 40.15 54780.38 88888.00 2014-06-08 00:53:09.500 159 12535.77 40.12 54780.40 88888.00 2014-06-08 00:53:09.625 159 12535.73 40.10 54780.43 88888.00 2014-06-08 00:53:09.750 159 12535.80 40.08 54780.43 88888.00 2014-06-08 00:53:09.875 159 12535.75 40.10 54780.40 88888.00 2014-06-08 00:53:10.000 159 12535.70 40.08 54780.40 88888.00 2014-06-08 00:53:10.125 159 12535.75 40.05 54780.38 88888.00 2014-06-08 00:53:10.250 159 12535.73 40.02 54780.43 88888.00 2014-06-08 00:53:10.375 159 12535.75 40.05 54780.40 88888.00 2014-06-08 00:53:10.500 159 12535.73 40.12 54780.40 88888.00 2014-06-08 00:53:10.625 159 12535.77 40.10 54780.38 88888.00 2014-06-08 00:53:10.750 159 12535.75 40.10 54780.38 88888.00 2014-06-08 00:53:10.875 159 12535.70 40.05 54780.38 88888.00 2014-06-08 00:53:11.000 159 12535.75 40.00 54780.38 88888.00 2014-06-08 00:53:11.125 159 12535.80 40.00 54780.40 88888.00 2014-06-08 00:53:11.250 159 12535.83 39.98 54780.38 88888.00 2014-06-08 00:53:11.375 159 12535.85 39.98 54780.38 88888.00 2014-06-08 00:53:11.500 159 12535.80 39.95 54780.35 88888.00 2014-06-08 00:53:11.625 159 12535.77 39.92 54780.32 88888.00 2014-06-08 00:53:11.750 159 12535.75 39.95 54780.38 88888.00 2014-06-08 00:53:11.875 159 12535.75 39.98 54780.40 88888.00 2014-06-08 00:53:12.000 159 12535.73 39.95 54780.38 88888.00 2014-06-08 00:53:12.125 159 12535.75 39.95 54780.40 88888.00 2014-06-08 00:53:12.250 159 12535.75 39.95 54780.38 88888.00 2014-06-08 00:53:12.375 159 12535.80 39.95 54780.35 88888.00 2014-06-08 00:53:12.500 159 12535.75 39.92 54780.32 88888.00 2014-06-08 00:53:12.625 159 12535.65 39.92 54780.30 88888.00 2014-06-08 00:53:12.750 159 12535.65 39.92 54780.32 88888.00 2014-06-08 00:53:12.875 159 12535.70 39.90 54780.35 88888.00 2014-06-08 00:53:13.000 159 12535.67 39.88 54780.30 88888.00 2014-06-08 00:53:13.125 159 12535.62 39.88 54780.30 88888.00 2014-06-08 00:53:13.250 159 12535.58 39.88 54780.32 88888.00 2014-06-08 00:53:13.375 159 12535.62 39.92 54780.30 88888.00 2014-06-08 00:53:13.500 159 12535.67 39.90 54780.28 88888.00 2014-06-08 00:53:13.625 159 12535.70 39.90 54780.28 88888.00 2014-06-08 00:53:13.750 159 12535.73 39.88 54780.30 88888.00 2014-06-08 00:53:13.875 159 12535.75 39.83 54780.30 88888.00 2014-06-08 00:53:14.000 159 12535.77 39.80 54780.28 88888.00 2014-06-08 00:53:14.125 159 12535.75 39.83 54780.30 88888.00 2014-06-08 00:53:14.250 159 12535.73 39.83 54780.32 88888.00 2014-06-08 00:53:14.375 159 12535.73 39.83 54780.30 88888.00 2014-06-08 00:53:14.500 159 12535.73 39.80 54780.28 88888.00 2014-06-08 00:53:14.625 159 12535.73 39.77 54780.25 88888.00 2014-06-08 00:53:14.750 159 12535.73 39.75 54780.28 88888.00 2014-06-08 00:53:14.875 159 12535.80 39.77 54780.30 88888.00 2014-06-08 00:53:15.000 159 12535.80 39.80 54780.28 88888.00 2014-06-08 00:53:15.125 159 12535.77 39.80 54780.28 88888.00 2014-06-08 00:53:15.250 159 12535.80 39.75 54780.28 88888.00 2014-06-08 00:53:15.375 159 12535.80 39.75 54780.25 88888.00 2014-06-08 00:53:15.500 159 12535.75 39.75 54780.28 88888.00 2014-06-08 00:53:15.625 159 12535.77 39.77 54780.30 88888.00 2014-06-08 00:53:15.750 159 12535.83 39.77 54780.28 88888.00 2014-06-08 00:53:15.875 159 12535.83 39.73 54780.25 88888.00 2014-06-08 00:53:16.000 159 12535.77 39.73 54780.25 88888.00 2014-06-08 00:53:16.125 159 12535.67 39.75 54780.28 88888.00 2014-06-08 00:53:16.250 159 12535.62 39.70 54780.25 88888.00 2014-06-08 00:53:16.375 159 12535.62 39.70 54780.25 88888.00 2014-06-08 00:53:16.500 159 12535.58 39.70 54780.25 88888.00 2014-06-08 00:53:16.625 159 12535.60 39.70 54780.28 88888.00 2014-06-08 00:53:16.750 159 12535.58 39.73 54780.25 88888.00 2014-06-08 00:53:16.875 159 12535.60 39.67 54780.20 88888.00 2014-06-08 00:53:17.000 159 12535.65 39.67 54780.20 88888.00 2014-06-08 00:53:17.125 159 12535.65 39.70 54780.22 88888.00 2014-06-08 00:53:17.250 159 12535.62 39.67 54780.25 88888.00 2014-06-08 00:53:17.375 159 12535.65 39.65 54780.22 88888.00 2014-06-08 00:53:17.500 159 12535.65 39.65 54780.20 88888.00 2014-06-08 00:53:17.625 159 12535.65 39.65 54780.20 88888.00 2014-06-08 00:53:17.750 159 12535.65 39.62 54780.20 88888.00 2014-06-08 00:53:17.875 159 12535.58 39.62 54780.20 88888.00 2014-06-08 00:53:18.000 159 12535.52 39.60 54780.20 88888.00 2014-06-08 00:53:18.125 159 12535.58 39.62 54780.25 88888.00 2014-06-08 00:53:18.250 159 12535.58 39.58 54780.22 88888.00 2014-06-08 00:53:18.375 159 12535.67 39.60 54780.20 88888.00 2014-06-08 00:53:18.500 159 12535.73 39.62 54780.18 88888.00 2014-06-08 00:53:18.625 159 12535.70 39.65 54780.18 88888.00 2014-06-08 00:53:18.750 159 12535.70 39.62 54780.18 88888.00 2014-06-08 00:53:18.875 159 12535.67 39.58 54780.20 88888.00 2014-06-08 00:53:19.000 159 12535.65 39.58 54780.18 88888.00 2014-06-08 00:53:19.125 159 12535.60 39.52 54780.20 88888.00 2014-06-08 00:53:19.250 159 12535.62 39.55 54780.18 88888.00 2014-06-08 00:53:19.375 159 12535.67 39.58 54780.18 88888.00 2014-06-08 00:53:19.500 159 12535.67 39.62 54780.18 88888.00 2014-06-08 00:53:19.625 159 12535.58 39.60 54780.18 88888.00 2014-06-08 00:53:19.750 159 12535.58 39.52 54780.12 88888.00 2014-06-08 00:53:19.875 159 12535.60 39.52 54780.18 88888.00 2014-06-08 00:53:20.000 159 12535.62 39.52 54780.18 88888.00 2014-06-08 00:53:20.125 159 12535.65 39.52 54780.18 88888.00 2014-06-08 00:53:20.250 159 12535.62 39.48 54780.15 88888.00 2014-06-08 00:53:20.375 159 12535.67 39.50 54780.15 88888.00 2014-06-08 00:53:20.500 159 12535.70 39.52 54780.10 88888.00 2014-06-08 00:53:20.625 159 12535.67 39.52 54780.15 88888.00 2014-06-08 00:53:20.750 159 12535.65 39.50 54780.12 88888.00 2014-06-08 00:53:20.875 159 12535.62 39.48 54780.12 88888.00 2014-06-08 00:53:21.000 159 12535.60 39.48 54780.10 88888.00 2014-06-08 00:53:21.125 159 12535.62 39.45 54780.10 88888.00 2014-06-08 00:53:21.250 159 12535.65 39.48 54780.10 88888.00 2014-06-08 00:53:21.375 159 12535.62 39.48 54780.10 88888.00 2014-06-08 00:53:21.500 159 12535.60 39.42 54780.10 88888.00 2014-06-08 00:53:21.625 159 12535.58 39.45 54780.07 88888.00 2014-06-08 00:53:21.750 159 12535.55 39.45 54780.07 88888.00 2014-06-08 00:53:21.875 159 12535.55 39.42 54780.07 88888.00 2014-06-08 00:53:22.000 159 12535.65 39.45 54780.07 88888.00 2014-06-08 00:53:22.125 159 12535.70 39.42 54780.10 88888.00 2014-06-08 00:53:22.250 159 12535.70 39.42 54780.12 88888.00 2014-06-08 00:53:22.375 159 12535.73 39.45 54780.12 88888.00 2014-06-08 00:53:22.500 159 12535.73 39.45 54780.07 88888.00 2014-06-08 00:53:22.625 159 12535.67 39.42 54780.07 88888.00 2014-06-08 00:53:22.750 159 12535.67 39.40 54780.07 88888.00 2014-06-08 00:53:22.875 159 12535.73 39.42 54780.07 88888.00 2014-06-08 00:53:23.000 159 12535.73 39.42 54780.03 88888.00 2014-06-08 00:53:23.125 159 12535.73 39.40 54780.03 88888.00 2014-06-08 00:53:23.250 159 12535.65 39.38 54780.05 88888.00 2014-06-08 00:53:23.375 159 12535.70 39.40 54780.05 88888.00 2014-06-08 00:53:23.500 159 12535.73 39.40 54780.05 88888.00 2014-06-08 00:53:23.625 159 12535.77 39.40 54780.03 88888.00 2014-06-08 00:53:23.750 159 12535.75 39.38 54780.05 88888.00 2014-06-08 00:53:23.875 159 12535.75 39.38 54780.05 88888.00 2014-06-08 00:53:24.000 159 12535.73 39.38 54780.03 88888.00 2014-06-08 00:53:24.125 159 12535.67 39.38 54780.03 88888.00 2014-06-08 00:53:24.250 159 12535.65 39.35 54780.00 88888.00 2014-06-08 00:53:24.375 159 12535.73 39.35 54780.00 88888.00 2014-06-08 00:53:24.500 159 12535.70 39.38 54780.03 88888.00 2014-06-08 00:53:24.625 159 12535.65 39.35 54780.00 88888.00 2014-06-08 00:53:24.750 159 12535.62 39.33 54780.00 88888.00 2014-06-08 00:53:24.875 159 12535.65 39.33 54780.03 88888.00 2014-06-08 00:53:25.000 159 12535.73 39.33 54780.00 88888.00 2014-06-08 00:53:25.125 159 12535.73 39.33 54780.00 88888.00 2014-06-08 00:53:25.250 159 12535.70 39.30 54780.00 88888.00 2014-06-08 00:53:25.375 159 12535.67 39.27 54780.00 88888.00 2014-06-08 00:53:25.500 159 12535.67 39.30 54780.00 88888.00 2014-06-08 00:53:25.625 159 12535.62 39.33 54780.00 88888.00 2014-06-08 00:53:25.750 159 12535.58 39.30 54780.00 88888.00 2014-06-08 00:53:25.875 159 12535.62 39.27 54780.00 88888.00 2014-06-08 00:53:26.000 159 12535.60 39.25 54779.97 88888.00 2014-06-08 00:53:26.125 159 12535.62 39.27 54780.00 88888.00 2014-06-08 00:53:26.250 159 12535.62 39.30 54779.97 88888.00 2014-06-08 00:53:26.375 159 12535.67 39.30 54779.97 88888.00 2014-06-08 00:53:26.500 159 12535.62 39.27 54779.95 88888.00 2014-06-08 00:53:26.625 159 12535.62 39.23 54779.95 88888.00 2014-06-08 00:53:26.750 159 12535.62 39.25 54779.93 88888.00 2014-06-08 00:53:26.875 159 12535.62 39.25 54779.95 88888.00 2014-06-08 00:53:27.000 159 12535.58 39.23 54779.97 88888.00 2014-06-08 00:53:27.125 159 12535.55 39.25 54779.97 88888.00 2014-06-08 00:53:27.250 159 12535.62 39.23 54779.95 88888.00 2014-06-08 00:53:27.375 159 12535.62 39.23 54779.93 88888.00 2014-06-08 00:53:27.500 159 12535.52 39.23 54779.90 88888.00 2014-06-08 00:53:27.625 159 12535.55 39.20 54779.90 88888.00 2014-06-08 00:53:27.750 159 12535.62 39.20 54779.90 88888.00 2014-06-08 00:53:27.875 159 12535.67 39.20 54779.93 88888.00 2014-06-08 00:53:28.000 159 12535.73 39.23 54779.95 88888.00 2014-06-08 00:53:28.125 159 12535.70 39.23 54779.95 88888.00 2014-06-08 00:53:28.250 159 12535.62 39.20 54779.95 88888.00 2014-06-08 00:53:28.375 159 12535.62 39.20 54779.93 88888.00 2014-06-08 00:53:28.500 159 12535.60 39.23 54779.93 88888.00 2014-06-08 00:53:28.625 159 12535.60 39.20 54779.93 88888.00 2014-06-08 00:53:28.750 159 12535.58 39.23 54779.93 88888.00 2014-06-08 00:53:28.875 159 12535.58 39.23 54779.90 88888.00 2014-06-08 00:53:29.000 159 12535.60 39.20 54779.88 88888.00 2014-06-08 00:53:29.125 159 12535.65 39.25 54779.90 88888.00 2014-06-08 00:53:29.250 159 12535.60 39.23 54779.88 88888.00 2014-06-08 00:53:29.375 159 12535.65 39.20 54779.85 88888.00 2014-06-08 00:53:29.500 159 12535.70 39.23 54779.85 88888.00 2014-06-08 00:53:29.625 159 12535.62 39.20 54779.82 88888.00 2014-06-08 00:53:29.750 159 12535.62 39.20 54779.82 88888.00 2014-06-08 00:53:29.875 159 12535.55 39.17 54779.85 88888.00 2014-06-08 00:53:30.000 159 12535.58 39.17 54779.82 88888.00 2014-06-08 00:53:30.125 159 12535.60 39.20 54779.82 88888.00 2014-06-08 00:53:30.250 159 12535.62 39.20 54779.85 88888.00 2014-06-08 00:53:30.375 159 12535.60 39.20 54779.85 88888.00 2014-06-08 00:53:30.500 159 12535.58 39.15 54779.85 88888.00 2014-06-08 00:53:30.625 159 12535.58 39.15 54779.85 88888.00 2014-06-08 00:53:30.750 159 12535.58 39.17 54779.85 88888.00 2014-06-08 00:53:30.875 159 12535.62 39.17 54779.85 88888.00 2014-06-08 00:53:31.000 159 12535.65 39.17 54779.82 88888.00 2014-06-08 00:53:31.125 159 12535.65 39.15 54779.80 88888.00 2014-06-08 00:53:31.250 159 12535.60 39.17 54779.82 88888.00 2014-06-08 00:53:31.375 159 12535.60 39.17 54779.82 88888.00 2014-06-08 00:53:31.500 159 12535.62 39.15 54779.80 88888.00 2014-06-08 00:53:31.625 159 12535.62 39.15 54779.78 88888.00 2014-06-08 00:53:31.750 159 12535.60 39.15 54779.82 88888.00 2014-06-08 00:53:31.875 159 12535.55 39.12 54779.80 88888.00 2014-06-08 00:53:32.000 159 12535.58 39.08 54779.78 88888.00 2014-06-08 00:53:32.125 159 12535.62 39.12 54779.80 88888.00 2014-06-08 00:53:32.250 159 12535.60 39.12 54779.82 88888.00 2014-06-08 00:53:32.375 159 12535.62 39.12 54779.80 88888.00 2014-06-08 00:53:32.500 159 12535.67 39.15 54779.80 88888.00 2014-06-08 00:53:32.625 159 12535.62 39.12 54779.80 88888.00 2014-06-08 00:53:32.750 159 12535.60 39.12 54779.80 88888.00 2014-06-08 00:53:32.875 159 12535.60 39.12 54779.78 88888.00 2014-06-08 00:53:33.000 159 12535.62 39.15 54779.78 88888.00 2014-06-08 00:53:33.125 159 12535.62 39.12 54779.75 88888.00 2014-06-08 00:53:33.250 159 12535.60 39.08 54779.78 88888.00 2014-06-08 00:53:33.375 159 12535.65 39.10 54779.78 88888.00 2014-06-08 00:53:33.500 159 12535.67 39.12 54779.72 88888.00 2014-06-08 00:53:33.625 159 12535.65 39.12 54779.72 88888.00 2014-06-08 00:53:33.750 159 12535.58 39.10 54779.75 88888.00 2014-06-08 00:53:33.875 159 12535.60 39.10 54779.75 88888.00 2014-06-08 00:53:34.000 159 12535.62 39.10 54779.75 88888.00 2014-06-08 00:53:34.125 159 12535.60 39.08 54779.78 88888.00 2014-06-08 00:53:34.250 159 12535.60 39.08 54779.75 88888.00 2014-06-08 00:53:34.375 159 12535.62 39.08 54779.75 88888.00 2014-06-08 00:53:34.500 159 12535.60 39.08 54779.78 88888.00 2014-06-08 00:53:34.625 159 12535.60 39.08 54779.75 88888.00 2014-06-08 00:53:34.750 159 12535.62 39.10 54779.72 88888.00 2014-06-08 00:53:34.875 159 12535.65 39.08 54779.70 88888.00 2014-06-08 00:53:35.000 159 12535.65 39.05 54779.70 88888.00 2014-06-08 00:53:35.125 159 12535.67 39.02 54779.72 88888.00 2014-06-08 00:53:35.250 159 12535.65 39.02 54779.70 88888.00 2014-06-08 00:53:35.375 159 12535.62 39.02 54779.68 88888.00 2014-06-08 00:53:35.500 159 12535.62 39.02 54779.72 88888.00 2014-06-08 00:53:35.625 159 12535.67 39.02 54779.70 88888.00 2014-06-08 00:53:35.750 159 12535.70 39.02 54779.68 88888.00 2014-06-08 00:53:35.875 159 12535.62 39.02 54779.68 88888.00 2014-06-08 00:53:36.000 159 12535.62 39.00 54779.65 88888.00 2014-06-08 00:53:36.125 159 12535.58 38.98 54779.68 88888.00 2014-06-08 00:53:36.250 159 12535.52 38.95 54779.70 88888.00 2014-06-08 00:53:36.375 159 12535.60 38.98 54779.70 88888.00 2014-06-08 00:53:36.500 159 12535.65 39.00 54779.70 88888.00 2014-06-08 00:53:36.625 159 12535.67 38.98 54779.68 88888.00 2014-06-08 00:53:36.750 159 12535.75 38.95 54779.68 88888.00 2014-06-08 00:53:36.875 159 12535.73 38.98 54779.65 88888.00 2014-06-08 00:53:37.000 159 12535.75 39.00 54779.65 88888.00 2014-06-08 00:53:37.125 159 12535.83 39.02 54779.68 88888.00 2014-06-08 00:53:37.250 159 12535.77 39.00 54779.68 88888.00 2014-06-08 00:53:37.375 159 12535.80 39.00 54779.68 88888.00 2014-06-08 00:53:37.500 159 12535.77 38.98 54779.65 88888.00 2014-06-08 00:53:37.625 159 12535.75 38.95 54779.60 88888.00 2014-06-08 00:53:37.750 159 12535.77 38.95 54779.62 88888.00 2014-06-08 00:53:37.875 159 12535.75 38.92 54779.65 88888.00 2014-06-08 00:53:38.000 159 12535.77 38.92 54779.62 88888.00 2014-06-08 00:53:38.125 159 12535.83 38.92 54779.62 88888.00 2014-06-08 00:53:38.250 159 12535.70 38.92 54779.62 88888.00 2014-06-08 00:53:38.375 159 12535.70 38.92 54779.62 88888.00 2014-06-08 00:53:38.500 159 12535.73 38.95 54779.62 88888.00 2014-06-08 00:53:38.625 159 12535.75 38.95 54779.62 88888.00 2014-06-08 00:53:38.750 159 12535.70 38.95 54779.62 88888.00 2014-06-08 00:53:38.875 159 12535.65 38.95 54779.65 88888.00 2014-06-08 00:53:39.000 159 12535.62 38.92 54779.62 88888.00 2014-06-08 00:53:39.125 159 12535.70 38.92 54779.55 88888.00 2014-06-08 00:53:39.250 159 12535.73 38.90 54779.53 88888.00 2014-06-08 00:53:39.375 159 12535.67 38.90 54779.53 88888.00 2014-06-08 00:53:39.500 159 12535.65 38.92 54779.53 88888.00 2014-06-08 00:53:39.625 159 12535.65 38.92 54779.55 88888.00 2014-06-08 00:53:39.750 159 12535.62 38.92 54779.53 88888.00 2014-06-08 00:53:39.875 159 12535.62 38.90 54779.55 88888.00 2014-06-08 00:53:40.000 159 12535.62 38.88 54779.53 88888.00 2014-06-08 00:53:40.125 159 12535.62 38.88 54779.55 88888.00 2014-06-08 00:53:40.250 159 12535.67 38.90 54779.55 88888.00 2014-06-08 00:53:40.375 159 12535.67 38.90 54779.53 88888.00 2014-06-08 00:53:40.500 159 12535.65 38.88 54779.53 88888.00 2014-06-08 00:53:40.625 159 12535.67 38.88 54779.55 88888.00 2014-06-08 00:53:40.750 159 12535.70 38.88 54779.55 88888.00 2014-06-08 00:53:40.875 159 12535.70 38.85 54779.53 88888.00 2014-06-08 00:53:41.000 159 12535.67 38.85 54779.53 88888.00 2014-06-08 00:53:41.125 159 12535.65 38.85 54779.55 88888.00 2014-06-08 00:53:41.250 159 12535.60 38.85 54779.57 88888.00 2014-06-08 00:53:41.375 159 12535.62 38.88 54779.57 88888.00 2014-06-08 00:53:41.500 159 12535.65 38.85 54779.53 88888.00 2014-06-08 00:53:41.625 159 12535.70 38.83 54779.50 88888.00 2014-06-08 00:53:41.750 159 12535.67 38.83 54779.50 88888.00 2014-06-08 00:53:41.875 159 12535.65 38.85 54779.53 88888.00 2014-06-08 00:53:42.000 159 12535.70 38.85 54779.53 88888.00 2014-06-08 00:53:42.125 159 12535.65 38.85 54779.55 88888.00 2014-06-08 00:53:42.250 159 12535.65 38.83 54779.53 88888.00 2014-06-08 00:53:42.375 159 12535.62 38.85 54779.55 88888.00 2014-06-08 00:53:42.500 159 12535.67 38.85 54779.53 88888.00 2014-06-08 00:53:42.625 159 12535.70 38.85 54779.50 88888.00 2014-06-08 00:53:42.750 159 12535.65 38.83 54779.50 88888.00 2014-06-08 00:53:42.875 159 12535.70 38.83 54779.55 88888.00 2014-06-08 00:53:43.000 159 12535.75 38.83 54779.55 88888.00 2014-06-08 00:53:43.125 159 12535.75 38.80 54779.57 88888.00 2014-06-08 00:53:43.250 159 12535.65 38.80 54779.57 88888.00 2014-06-08 00:53:43.375 159 12535.65 38.80 54779.53 88888.00 2014-06-08 00:53:43.500 159 12535.70 38.83 54779.53 88888.00 2014-06-08 00:53:43.625 159 12535.70 38.83 54779.50 88888.00 2014-06-08 00:53:43.750 159 12535.70 38.83 54779.53 88888.00 2014-06-08 00:53:43.875 159 12535.75 38.83 54779.53 88888.00 2014-06-08 00:53:44.000 159 12535.77 38.83 54779.53 88888.00 2014-06-08 00:53:44.125 159 12535.77 38.83 54779.50 88888.00 2014-06-08 00:53:44.250 159 12535.75 38.80 54779.50 88888.00 2014-06-08 00:53:44.375 159 12535.75 38.80 54779.47 88888.00 2014-06-08 00:53:44.500 159 12535.70 38.80 54779.47 88888.00 2014-06-08 00:53:44.625 159 12535.73 38.80 54779.45 88888.00 2014-06-08 00:53:44.750 159 12535.73 38.80 54779.47 88888.00 2014-06-08 00:53:44.875 159 12535.70 38.80 54779.45 88888.00 2014-06-08 00:53:45.000 159 12535.73 38.83 54779.45 88888.00 2014-06-08 00:53:45.125 159 12535.80 38.80 54779.45 88888.00 2014-06-08 00:53:45.250 159 12535.80 38.83 54779.47 88888.00 2014-06-08 00:53:45.375 159 12535.80 38.80 54779.47 88888.00 2014-06-08 00:53:45.500 159 12535.80 38.77 54779.45 88888.00 2014-06-08 00:53:45.625 159 12535.73 38.77 54779.43 88888.00 2014-06-08 00:53:45.750 159 12535.75 38.77 54779.45 88888.00 2014-06-08 00:53:45.875 159 12535.80 38.77 54779.45 88888.00 2014-06-08 00:53:46.000 159 12535.83 38.80 54779.40 88888.00 2014-06-08 00:53:46.125 159 12535.75 38.77 54779.43 88888.00 2014-06-08 00:53:46.250 159 12535.67 38.75 54779.43 88888.00 2014-06-08 00:53:46.375 159 12535.65 38.77 54779.45 88888.00 2014-06-08 00:53:46.500 159 12535.70 38.80 54779.43 88888.00 2014-06-08 00:53:46.625 159 12535.75 38.77 54779.43 88888.00 2014-06-08 00:53:46.750 159 12535.77 38.77 54779.40 88888.00 2014-06-08 00:53:46.875 159 12535.85 38.77 54779.40 88888.00 2014-06-08 00:53:47.000 159 12535.85 38.77 54779.38 88888.00 2014-06-08 00:53:47.125 159 12535.83 38.77 54779.38 88888.00 2014-06-08 00:53:47.250 159 12535.73 38.77 54779.40 88888.00 2014-06-08 00:53:47.375 159 12535.70 38.77 54779.40 88888.00 2014-06-08 00:53:47.500 159 12535.73 38.80 54779.38 88888.00 2014-06-08 00:53:47.625 159 12535.75 38.77 54779.38 88888.00 2014-06-08 00:53:47.750 159 12535.77 38.75 54779.38 88888.00 2014-06-08 00:53:47.875 159 12535.80 38.75 54779.40 88888.00 2014-06-08 00:53:48.000 159 12535.80 38.77 54779.35 88888.00 2014-06-08 00:53:48.125 159 12535.88 38.77 54779.35 88888.00 2014-06-08 00:53:48.250 159 12535.83 38.75 54779.38 88888.00 2014-06-08 00:53:48.375 159 12535.80 38.75 54779.38 88888.00 2014-06-08 00:53:48.500 159 12535.77 38.75 54779.40 88888.00 2014-06-08 00:53:48.625 159 12535.85 38.77 54779.38 88888.00 2014-06-08 00:53:48.750 159 12535.90 38.75 54779.38 88888.00 2014-06-08 00:53:48.875 159 12535.90 38.77 54779.40 88888.00 2014-06-08 00:53:49.000 159 12535.85 38.73 54779.35 88888.00 2014-06-08 00:53:49.125 159 12535.85 38.70 54779.35 88888.00 2014-06-08 00:53:49.250 159 12535.83 38.73 54779.35 88888.00 2014-06-08 00:53:49.375 159 12535.83 38.75 54779.32 88888.00 2014-06-08 00:53:49.500 159 12535.85 38.75 54779.35 88888.00 2014-06-08 00:53:49.625 159 12535.88 38.73 54779.35 88888.00 2014-06-08 00:53:49.750 159 12535.83 38.70 54779.32 88888.00 2014-06-08 00:53:49.875 159 12535.83 38.75 54779.35 88888.00 2014-06-08 00:53:50.000 159 12535.85 38.73 54779.32 88888.00 2014-06-08 00:53:50.125 159 12535.80 38.73 54779.32 88888.00 2014-06-08 00:53:50.250 159 12535.73 38.73 54779.30 88888.00 2014-06-08 00:53:50.375 159 12535.75 38.75 54779.28 88888.00 2014-06-08 00:53:50.500 159 12535.83 38.73 54779.28 88888.00 2014-06-08 00:53:50.625 159 12535.85 38.73 54779.28 88888.00 2014-06-08 00:53:50.750 159 12535.80 38.73 54779.30 88888.00 2014-06-08 00:53:50.875 159 12535.83 38.75 54779.28 88888.00 2014-06-08 00:53:51.000 159 12535.85 38.73 54779.28 88888.00 2014-06-08 00:53:51.125 159 12535.92 38.75 54779.30 88888.00 2014-06-08 00:53:51.250 159 12535.85 38.75 54779.30 88888.00 2014-06-08 00:53:51.375 159 12535.83 38.73 54779.25 88888.00 2014-06-08 00:53:51.500 159 12535.73 38.73 54779.25 88888.00 2014-06-08 00:53:51.625 159 12535.70 38.75 54779.28 88888.00 2014-06-08 00:53:51.750 159 12535.80 38.77 54779.30 88888.00 2014-06-08 00:53:51.875 159 12535.85 38.77 54779.28 88888.00 2014-06-08 00:53:52.000 159 12535.83 38.75 54779.25 88888.00 2014-06-08 00:53:52.125 159 12535.80 38.73 54779.28 88888.00 2014-06-08 00:53:52.250 159 12535.75 38.73 54779.28 88888.00 2014-06-08 00:53:52.375 159 12535.80 38.75 54779.28 88888.00 2014-06-08 00:53:52.500 159 12535.77 38.75 54779.25 88888.00 2014-06-08 00:53:52.625 159 12535.85 38.75 54779.22 88888.00 2014-06-08 00:53:52.750 159 12535.88 38.75 54779.22 88888.00 2014-06-08 00:53:52.875 159 12535.83 38.75 54779.22 88888.00 2014-06-08 00:53:53.000 159 12535.77 38.73 54779.20 88888.00 2014-06-08 00:53:53.125 159 12535.73 38.73 54779.20 88888.00 2014-06-08 00:53:53.250 159 12535.70 38.73 54779.22 88888.00 2014-06-08 00:53:53.375 159 12535.73 38.73 54779.20 88888.00 2014-06-08 00:53:53.500 159 12535.77 38.75 54779.20 88888.00 2014-06-08 00:53:53.625 159 12535.73 38.73 54779.22 88888.00 2014-06-08 00:53:53.750 159 12535.73 38.70 54779.20 88888.00 2014-06-08 00:53:53.875 159 12535.62 38.62 54779.12 88888.00 2014-06-08 00:53:54.000 159 12535.65 38.67 54779.18 88888.00 2014-06-08 00:53:54.125 159 12535.70 38.73 54779.20 88888.00 2014-06-08 00:53:54.250 159 12535.73 38.67 54779.20 88888.00 2014-06-08 00:53:54.375 159 12535.77 38.70 54779.20 88888.00 2014-06-08 00:53:54.500 159 12535.77 38.70 54779.20 88888.00 2014-06-08 00:53:54.625 159 12535.83 38.67 54779.20 88888.00 2014-06-08 00:53:54.750 159 12535.77 38.67 54779.22 88888.00 2014-06-08 00:53:54.875 159 12535.75 38.73 54779.20 88888.00 2014-06-08 00:53:55.000 159 12535.73 38.70 54779.20 88888.00 2014-06-08 00:53:55.125 159 12535.73 38.67 54779.18 88888.00 2014-06-08 00:53:55.250 159 12535.73 38.65 54779.20 88888.00 2014-06-08 00:53:55.375 159 12535.77 38.67 54779.20 88888.00 2014-06-08 00:53:55.500 159 12535.75 38.67 54779.18 88888.00 2014-06-08 00:53:55.625 159 12535.67 38.67 54779.15 88888.00 2014-06-08 00:53:55.750 159 12535.70 38.73 54779.18 88888.00 2014-06-08 00:53:55.875 159 12535.70 38.73 54779.18 88888.00 2014-06-08 00:53:56.000 159 12535.70 38.70 54779.15 88888.00 2014-06-08 00:53:56.125 159 12535.73 38.73 54779.15 88888.00 2014-06-08 00:53:56.250 159 12535.75 38.67 54779.18 88888.00 2014-06-08 00:53:56.375 159 12535.77 38.67 54779.18 88888.00 2014-06-08 00:53:56.500 159 12535.80 38.67 54779.18 88888.00 2014-06-08 00:53:56.625 159 12535.75 38.67 54779.12 88888.00 2014-06-08 00:53:56.750 159 12535.70 38.65 54779.12 88888.00 2014-06-08 00:53:56.875 159 12535.70 38.67 54779.12 88888.00 2014-06-08 00:53:57.000 159 12535.67 38.65 54779.12 88888.00 2014-06-08 00:53:57.125 159 12535.67 38.67 54779.12 88888.00 2014-06-08 00:53:57.250 159 12535.65 38.65 54779.12 88888.00 2014-06-08 00:53:57.375 159 12535.62 38.67 54779.12 88888.00 2014-06-08 00:53:57.500 159 12535.70 38.70 54779.12 88888.00 2014-06-08 00:53:57.625 159 12535.77 38.67 54779.10 88888.00 2014-06-08 00:53:57.750 159 12535.80 38.67 54779.12 88888.00 2014-06-08 00:53:57.875 159 12535.70 38.67 54779.15 88888.00 2014-06-08 00:53:58.000 159 12535.70 38.65 54779.15 88888.00 2014-06-08 00:53:58.125 159 12535.73 38.65 54779.12 88888.00 2014-06-08 00:53:58.250 159 12535.77 38.62 54779.12 88888.00 2014-06-08 00:53:58.375 159 12535.77 38.67 54779.12 88888.00 2014-06-08 00:53:58.500 159 12535.67 38.65 54779.10 88888.00 2014-06-08 00:53:58.625 159 12535.65 38.62 54779.10 88888.00 2014-06-08 00:53:58.750 159 12535.67 38.65 54779.12 88888.00 2014-06-08 00:53:58.875 159 12535.70 38.65 54779.12 88888.00 2014-06-08 00:53:59.000 159 12535.77 38.65 54779.12 88888.00 2014-06-08 00:53:59.125 159 12535.75 38.65 54779.12 88888.00 2014-06-08 00:53:59.250 159 12535.65 38.62 54779.07 88888.00 2014-06-08 00:53:59.375 159 12535.70 38.65 54779.07 88888.00 2014-06-08 00:53:59.500 159 12535.73 38.65 54779.10 88888.00 2014-06-08 00:53:59.625 159 12535.62 38.65 54779.10 88888.00 2014-06-08 00:53:59.750 159 12535.60 38.62 54779.10 88888.00 2014-06-08 00:53:59.875 159 12535.65 38.65 54779.07 88888.00 2014-06-08 00:54:00.000 159 12535.67 38.62 54779.07 88888.00 2014-06-08 00:54:00.125 159 12535.67 38.60 54779.10 88888.00 2014-06-08 00:54:00.250 159 12535.65 38.60 54779.05 88888.00 2014-06-08 00:54:00.375 159 12535.65 38.62 54779.07 88888.00 2014-06-08 00:54:00.500 159 12535.62 38.65 54779.07 88888.00 2014-06-08 00:54:00.625 159 12535.67 38.65 54779.07 88888.00 2014-06-08 00:54:00.750 159 12535.65 38.62 54779.05 88888.00 2014-06-08 00:54:00.875 159 12535.62 38.60 54779.07 88888.00 2014-06-08 00:54:01.000 159 12535.65 38.62 54779.05 88888.00 2014-06-08 00:54:01.125 159 12535.62 38.60 54779.05 88888.00 2014-06-08 00:54:01.250 159 12535.65 38.58 54779.05 88888.00 2014-06-08 00:54:01.375 159 12535.67 38.60 54779.03 88888.00 2014-06-08 00:54:01.500 159 12535.62 38.55 54779.03 88888.00 2014-06-08 00:54:01.625 159 12535.65 38.58 54779.05 88888.00 2014-06-08 00:54:01.750 159 12535.65 38.58 54779.05 88888.00 2014-06-08 00:54:01.875 159 12535.60 38.60 54779.03 88888.00 2014-06-08 00:54:02.000 159 12535.60 38.58 54779.00 88888.00 2014-06-08 00:54:02.125 159 12535.58 38.58 54779.00 88888.00 2014-06-08 00:54:02.250 159 12535.62 38.55 54779.03 88888.00 2014-06-08 00:54:02.375 159 12535.67 38.55 54779.03 88888.00 2014-06-08 00:54:02.500 159 12535.70 38.55 54779.05 88888.00 2014-06-08 00:54:02.625 159 12535.73 38.55 54779.03 88888.00 2014-06-08 00:54:02.750 159 12535.75 38.58 54779.03 88888.00 2014-06-08 00:54:02.875 159 12535.67 38.58 54779.00 88888.00 2014-06-08 00:54:03.000 159 12535.65 38.58 54778.97 88888.00 2014-06-08 00:54:03.125 159 12535.65 38.58 54779.00 88888.00 2014-06-08 00:54:03.250 159 12535.67 38.52 54779.00 88888.00 2014-06-08 00:54:03.375 159 12535.77 38.58 54779.00 88888.00 2014-06-08 00:54:03.500 159 12535.77 38.58 54778.97 88888.00 2014-06-08 00:54:03.625 159 12535.75 38.55 54778.95 88888.00 2014-06-08 00:54:03.750 159 12535.80 38.58 54779.00 88888.00 2014-06-08 00:54:03.875 159 12535.88 38.60 54779.00 88888.00 2014-06-08 00:54:04.000 159 12535.85 38.58 54778.97 88888.00 2014-06-08 00:54:04.125 159 12535.75 38.55 54778.97 88888.00 2014-06-08 00:54:04.250 159 12535.73 38.55 54778.97 88888.00 2014-06-08 00:54:04.375 159 12535.77 38.62 54778.97 88888.00 2014-06-08 00:54:04.500 159 12535.80 38.62 54778.97 88888.00 2014-06-08 00:54:04.625 159 12535.80 38.60 54778.97 88888.00 2014-06-08 00:54:04.750 159 12535.77 38.55 54778.95 88888.00 2014-06-08 00:54:04.875 159 12535.75 38.52 54778.95 88888.00 2014-06-08 00:54:05.000 159 12535.73 38.55 54778.93 88888.00 2014-06-08 00:54:05.125 159 12535.70 38.58 54778.95 88888.00 2014-06-08 00:54:05.250 159 12535.62 38.58 54778.95 88888.00 2014-06-08 00:54:05.375 159 12535.70 38.58 54778.95 88888.00 2014-06-08 00:54:05.500 159 12535.75 38.58 54778.95 88888.00 2014-06-08 00:54:05.625 159 12535.75 38.60 54778.95 88888.00 2014-06-08 00:54:05.750 159 12535.77 38.60 54778.95 88888.00 2014-06-08 00:54:05.875 159 12535.83 38.58 54778.93 88888.00 2014-06-08 00:54:06.000 159 12535.80 38.58 54778.90 88888.00 2014-06-08 00:54:06.125 159 12535.67 38.58 54778.90 88888.00 2014-06-08 00:54:06.250 159 12535.67 38.60 54778.93 88888.00 2014-06-08 00:54:06.375 159 12535.75 38.62 54778.90 88888.00 2014-06-08 00:54:06.500 159 12535.77 38.58 54778.90 88888.00 2014-06-08 00:54:06.625 159 12535.77 38.58 54778.88 88888.00 2014-06-08 00:54:06.750 159 12535.80 38.60 54778.85 88888.00 2014-06-08 00:54:06.875 159 12535.75 38.65 54778.88 88888.00 2014-06-08 00:54:07.000 159 12535.70 38.60 54778.88 88888.00 2014-06-08 00:54:07.125 159 12535.77 38.58 54778.88 88888.00 2014-06-08 00:54:07.250 159 12535.85 38.60 54778.88 88888.00 2014-06-08 00:54:07.375 159 12535.90 38.58 54778.88 88888.00 2014-06-08 00:54:07.500 159 12535.85 38.60 54778.88 88888.00 2014-06-08 00:54:07.625 159 12535.80 38.58 54778.85 88888.00 2014-06-08 00:54:07.750 159 12535.80 38.58 54778.85 88888.00 2014-06-08 00:54:07.875 159 12535.80 38.60 54778.85 88888.00 2014-06-08 00:54:08.000 159 12535.77 38.58 54778.85 88888.00 2014-06-08 00:54:08.125 159 12535.80 38.58 54778.88 88888.00 2014-06-08 00:54:08.250 159 12535.75 38.55 54778.85 88888.00 2014-06-08 00:54:08.375 159 12535.67 38.55 54778.82 88888.00 2014-06-08 00:54:08.500 159 12535.73 38.58 54778.82 88888.00 2014-06-08 00:54:08.625 159 12535.80 38.60 54778.82 88888.00 2014-06-08 00:54:08.750 159 12535.77 38.58 54778.82 88888.00 2014-06-08 00:54:08.875 159 12535.75 38.58 54778.82 88888.00 2014-06-08 00:54:09.000 159 12535.70 38.55 54778.82 88888.00 2014-06-08 00:54:09.125 159 12535.80 38.60 54778.82 88888.00 2014-06-08 00:54:09.250 159 12535.75 38.60 54778.82 88888.00 2014-06-08 00:54:09.375 159 12535.75 38.58 54778.82 88888.00 2014-06-08 00:54:09.500 159 12535.77 38.62 54778.82 88888.00 2014-06-08 00:54:09.625 159 12535.70 38.62 54778.82 88888.00 2014-06-08 00:54:09.750 159 12535.67 38.62 54778.80 88888.00 2014-06-08 00:54:09.875 159 12535.67 38.60 54778.82 88888.00 2014-06-08 00:54:10.000 159 12535.70 38.58 54778.80 88888.00 2014-06-08 00:54:10.125 159 12535.73 38.58 54778.82 88888.00 2014-06-08 00:54:10.250 159 12535.70 38.58 54778.82 88888.00 2014-06-08 00:54:10.375 159 12535.73 38.62 54778.85 88888.00 2014-06-08 00:54:10.500 159 12535.73 38.62 54778.82 88888.00 2014-06-08 00:54:10.625 159 12535.67 38.62 54778.82 88888.00 2014-06-08 00:54:10.750 159 12535.70 38.62 54778.85 88888.00 2014-06-08 00:54:10.875 159 12535.75 38.62 54778.82 88888.00 2014-06-08 00:54:11.000 159 12535.73 38.62 54778.78 88888.00 2014-06-08 00:54:11.125 159 12535.67 38.60 54778.78 88888.00 2014-06-08 00:54:11.250 159 12535.67 38.60 54778.82 88888.00 2014-06-08 00:54:11.375 159 12535.73 38.60 54778.80 88888.00 2014-06-08 00:54:11.500 159 12535.75 38.62 54778.80 88888.00 2014-06-08 00:54:11.625 159 12535.70 38.62 54778.80 88888.00 2014-06-08 00:54:11.750 159 12535.67 38.60 54778.78 88888.00 2014-06-08 00:54:11.875 159 12535.67 38.60 54778.78 88888.00 2014-06-08 00:54:12.000 159 12535.73 38.58 54778.72 88888.00 2014-06-08 00:54:12.125 159 12535.70 38.60 54778.75 88888.00 2014-06-08 00:54:12.250 159 12535.62 38.58 54778.75 88888.00 2014-06-08 00:54:12.375 159 12535.67 38.58 54778.75 88888.00 2014-06-08 00:54:12.500 159 12535.70 38.58 54778.78 88888.00 2014-06-08 00:54:12.625 159 12535.65 38.60 54778.75 88888.00 2014-06-08 00:54:12.750 159 12535.60 38.62 54778.75 88888.00 2014-06-08 00:54:12.875 159 12535.62 38.62 54778.75 88888.00 2014-06-08 00:54:13.000 159 12535.73 38.62 54778.72 88888.00 2014-06-08 00:54:13.125 159 12535.77 38.62 54778.78 88888.00 2014-06-08 00:54:13.250 159 12535.70 38.60 54778.78 88888.00 2014-06-08 00:54:13.375 159 12535.62 38.60 54778.75 88888.00 2014-06-08 00:54:13.500 159 12535.65 38.62 54778.72 88888.00 2014-06-08 00:54:13.625 159 12535.65 38.60 54778.72 88888.00 2014-06-08 00:54:13.750 159 12535.58 38.58 54778.75 88888.00 2014-06-08 00:54:13.875 159 12535.58 38.58 54778.72 88888.00 2014-06-08 00:54:14.000 159 12535.60 38.62 54778.72 88888.00 2014-06-08 00:54:14.125 159 12535.62 38.60 54778.70 88888.00 2014-06-08 00:54:14.250 159 12535.50 38.60 54778.72 88888.00 2014-06-08 00:54:14.375 159 12535.48 38.58 54778.72 88888.00 2014-06-08 00:54:14.500 159 12535.55 38.60 54778.78 88888.00 2014-06-08 00:54:14.625 159 12535.58 38.65 54778.75 88888.00 2014-06-08 00:54:14.750 159 12535.62 38.65 54778.72 88888.00 2014-06-08 00:54:14.875 159 12535.65 38.62 54778.72 88888.00 2014-06-08 00:54:15.000 159 12535.65 38.60 54778.70 88888.00 2014-06-08 00:54:15.125 159 12535.67 38.60 54778.70 88888.00 2014-06-08 00:54:15.250 159 12535.62 38.58 54778.75 88888.00 2014-06-08 00:54:15.375 159 12535.65 38.62 54778.75 88888.00 2014-06-08 00:54:15.500 159 12535.65 38.60 54778.75 88888.00 2014-06-08 00:54:15.625 159 12535.62 38.62 54778.72 88888.00 2014-06-08 00:54:15.750 159 12535.58 38.62 54778.70 88888.00 2014-06-08 00:54:15.875 159 12535.58 38.60 54778.70 88888.00 2014-06-08 00:54:16.000 159 12535.58 38.62 54778.72 88888.00 2014-06-08 00:54:16.125 159 12535.62 38.65 54778.72 88888.00 2014-06-08 00:54:16.250 159 12535.62 38.58 54778.70 88888.00 2014-06-08 00:54:16.375 159 12535.62 38.58 54778.65 88888.00 2014-06-08 00:54:16.500 159 12535.58 38.58 54778.65 88888.00 2014-06-08 00:54:16.625 159 12535.52 38.62 54778.62 88888.00 2014-06-08 00:54:16.750 159 12535.58 38.62 54778.65 88888.00 2014-06-08 00:54:16.875 159 12535.52 38.62 54778.68 88888.00 2014-06-08 00:54:17.000 159 12535.50 38.62 54778.65 88888.00 2014-06-08 00:54:17.125 159 12535.52 38.58 54778.65 88888.00 2014-06-08 00:54:17.250 159 12535.55 38.60 54778.68 88888.00 2014-06-08 00:54:17.375 159 12535.52 38.62 54778.68 88888.00 2014-06-08 00:54:17.500 159 12535.52 38.62 54778.68 88888.00 2014-06-08 00:54:17.625 159 12535.55 38.60 54778.65 88888.00 2014-06-08 00:54:17.750 159 12535.58 38.60 54778.68 88888.00 2014-06-08 00:54:17.875 159 12535.58 38.58 54778.65 88888.00 2014-06-08 00:54:18.000 159 12535.55 38.58 54778.68 88888.00 2014-06-08 00:54:18.125 159 12535.55 38.58 54778.70 88888.00 2014-06-08 00:54:18.250 159 12535.52 38.60 54778.65 88888.00 2014-06-08 00:54:18.375 159 12535.58 38.60 54778.65 88888.00 2014-06-08 00:54:18.500 159 12535.58 38.60 54778.65 88888.00 2014-06-08 00:54:18.625 159 12535.50 38.58 54778.62 88888.00 2014-06-08 00:54:18.750 159 12535.48 38.60 54778.62 88888.00 2014-06-08 00:54:18.875 159 12535.58 38.60 54778.60 88888.00 2014-06-08 00:54:19.000 159 12535.50 38.62 54778.60 88888.00 2014-06-08 00:54:19.125 159 12535.52 38.60 54778.62 88888.00 2014-06-08 00:54:19.250 159 12535.45 38.60 54778.62 88888.00 2014-06-08 00:54:19.375 159 12535.38 38.60 54778.65 88888.00 2014-06-08 00:54:19.500 159 12535.30 38.60 54778.62 88888.00 2014-06-08 00:54:19.625 159 12535.30 38.60 54778.65 88888.00 2014-06-08 00:54:19.750 159 12535.38 38.60 54778.65 88888.00 2014-06-08 00:54:19.875 159 12535.42 38.60 54778.62 88888.00 2014-06-08 00:54:20.000 159 12535.45 38.60 54778.60 88888.00 2014-06-08 00:54:20.125 159 12535.42 38.62 54778.62 88888.00 2014-06-08 00:54:20.250 159 12535.40 38.60 54778.60 88888.00 2014-06-08 00:54:20.375 159 12535.40 38.60 54778.60 88888.00 2014-06-08 00:54:20.500 159 12535.40 38.60 54778.60 88888.00 2014-06-08 00:54:20.625 159 12535.40 38.62 54778.55 88888.00 2014-06-08 00:54:20.750 159 12535.45 38.65 54778.57 88888.00 2014-06-08 00:54:20.875 159 12535.45 38.67 54778.60 88888.00 2014-06-08 00:54:21.000 159 12535.50 38.67 54778.57 88888.00 2014-06-08 00:54:21.125 159 12535.52 38.65 54778.62 88888.00 2014-06-08 00:54:21.250 159 12535.48 38.65 54778.60 88888.00 2014-06-08 00:54:21.375 159 12535.48 38.65 54778.60 88888.00 2014-06-08 00:54:21.500 159 12535.48 38.62 54778.57 88888.00 2014-06-08 00:54:21.625 159 12535.58 38.65 54778.60 88888.00 2014-06-08 00:54:21.750 159 12535.60 38.62 54778.60 88888.00 2014-06-08 00:54:21.875 159 12535.58 38.60 54778.57 88888.00 2014-06-08 00:54:22.000 159 12535.58 38.60 54778.53 88888.00 2014-06-08 00:54:22.125 159 12535.55 38.62 54778.55 88888.00 2014-06-08 00:54:22.250 159 12535.50 38.62 54778.55 88888.00 2014-06-08 00:54:22.375 159 12535.58 38.60 54778.55 88888.00 2014-06-08 00:54:22.500 159 12535.62 38.60 54778.55 88888.00 2014-06-08 00:54:22.625 159 12535.62 38.60 54778.53 88888.00 2014-06-08 00:54:22.750 159 12535.58 38.58 54778.53 88888.00 2014-06-08 00:54:22.875 159 12535.55 38.58 54778.55 88888.00 2014-06-08 00:54:23.000 159 12535.50 38.60 54778.55 88888.00 2014-06-08 00:54:23.125 159 12535.48 38.62 54778.55 88888.00 2014-06-08 00:54:23.250 159 12535.52 38.62 54778.55 88888.00 2014-06-08 00:54:23.375 159 12535.55 38.62 54778.53 88888.00 2014-06-08 00:54:23.500 159 12535.55 38.62 54778.53 88888.00 2014-06-08 00:54:23.625 159 12535.55 38.62 54778.55 88888.00 2014-06-08 00:54:23.750 159 12535.60 38.65 54778.53 88888.00 2014-06-08 00:54:23.875 159 12535.62 38.60 54778.53 88888.00 2014-06-08 00:54:24.000 159 12535.60 38.62 54778.53 88888.00 2014-06-08 00:54:24.125 159 12535.60 38.62 54778.55 88888.00 2014-06-08 00:54:24.250 159 12535.58 38.62 54778.53 88888.00 2014-06-08 00:54:24.375 159 12535.55 38.60 54778.53 88888.00 2014-06-08 00:54:24.500 159 12535.58 38.58 54778.50 88888.00 2014-06-08 00:54:24.625 159 12535.52 38.58 54778.53 88888.00 2014-06-08 00:54:24.750 159 12535.50 38.60 54778.57 88888.00 2014-06-08 00:54:24.875 159 12535.55 38.60 54778.53 88888.00 2014-06-08 00:54:25.000 159 12535.62 38.58 54778.47 88888.00 2014-06-08 00:54:25.125 159 12535.70 38.58 54778.47 88888.00 2014-06-08 00:54:25.250 159 12535.65 38.55 54778.45 88888.00 2014-06-08 00:54:25.375 159 12535.62 38.52 54778.47 88888.00 2014-06-08 00:54:25.500 159 12535.62 38.55 54778.47 88888.00 2014-06-08 00:54:25.625 159 12535.55 38.55 54778.45 88888.00 2014-06-08 00:54:25.750 159 12535.55 38.55 54778.45 88888.00 2014-06-08 00:54:25.875 159 12535.55 38.58 54778.45 88888.00 2014-06-08 00:54:26.000 159 12535.58 38.58 54778.45 88888.00 2014-06-08 00:54:26.125 159 12535.58 38.60 54778.45 88888.00 2014-06-08 00:54:26.250 159 12535.50 38.58 54778.45 88888.00 2014-06-08 00:54:26.375 159 12535.55 38.58 54778.45 88888.00 2014-06-08 00:54:26.500 159 12535.55 38.58 54778.45 88888.00 2014-06-08 00:54:26.625 159 12535.58 38.60 54778.45 88888.00 2014-06-08 00:54:26.750 159 12535.58 38.55 54778.45 88888.00 2014-06-08 00:54:26.875 159 12535.62 38.52 54778.43 88888.00 2014-06-08 00:54:27.000 159 12535.62 38.52 54778.45 88888.00 2014-06-08 00:54:27.125 159 12535.60 38.55 54778.45 88888.00 2014-06-08 00:54:27.250 159 12535.58 38.55 54778.43 88888.00 2014-06-08 00:54:27.375 159 12535.55 38.60 54778.45 88888.00 2014-06-08 00:54:27.500 159 12535.55 38.62 54778.47 88888.00 2014-06-08 00:54:27.625 159 12535.60 38.60 54778.45 88888.00 2014-06-08 00:54:27.750 159 12535.60 38.58 54778.40 88888.00 2014-06-08 00:54:27.875 159 12535.60 38.55 54778.43 88888.00 2014-06-08 00:54:28.000 159 12535.62 38.55 54778.43 88888.00 2014-06-08 00:54:28.125 159 12535.58 38.55 54778.43 88888.00 2014-06-08 00:54:28.250 159 12535.55 38.55 54778.43 88888.00 2014-06-08 00:54:28.375 159 12535.60 38.55 54778.43 88888.00 2014-06-08 00:54:28.500 159 12535.62 38.58 54778.43 88888.00 2014-06-08 00:54:28.625 159 12535.60 38.55 54778.45 88888.00 2014-06-08 00:54:28.750 159 12535.55 38.52 54778.45 88888.00 2014-06-08 00:54:28.875 159 12535.58 38.52 54778.45 88888.00 2014-06-08 00:54:29.000 159 12535.65 38.52 54778.40 88888.00 2014-06-08 00:54:29.125 159 12535.67 38.55 54778.40 88888.00 2014-06-08 00:54:29.250 159 12535.60 38.55 54778.43 88888.00 2014-06-08 00:54:29.375 159 12535.58 38.52 54778.40 88888.00 2014-06-08 00:54:29.500 159 12535.60 38.50 54778.40 88888.00 2014-06-08 00:54:29.625 159 12535.62 38.52 54778.43 88888.00 2014-06-08 00:54:29.750 159 12535.62 38.52 54778.43 88888.00 2014-06-08 00:54:29.875 159 12535.67 38.58 54778.43 88888.00 2014-06-08 00:54:30.000 159 12535.73 38.58 54778.40 88888.00 2014-06-08 00:54:30.125 159 12535.70 38.52 54778.40 88888.00 2014-06-08 00:54:30.250 159 12535.58 38.50 54778.40 88888.00 2014-06-08 00:54:30.375 159 12535.55 38.50 54778.38 88888.00 2014-06-08 00:54:30.500 159 12535.58 38.52 54778.38 88888.00 2014-06-08 00:54:30.625 159 12535.62 38.52 54778.40 88888.00 2014-06-08 00:54:30.750 159 12535.60 38.52 54778.35 88888.00 2014-06-08 00:54:30.875 159 12535.60 38.52 54778.38 88888.00 2014-06-08 00:54:31.000 159 12535.62 38.52 54778.35 88888.00 2014-06-08 00:54:31.125 159 12535.60 38.52 54778.38 88888.00 2014-06-08 00:54:31.250 159 12535.58 38.52 54778.38 88888.00 2014-06-08 00:54:31.375 159 12535.58 38.50 54778.35 88888.00 2014-06-08 00:54:31.500 159 12535.52 38.52 54778.35 88888.00 2014-06-08 00:54:31.625 159 12535.52 38.50 54778.38 88888.00 2014-06-08 00:54:31.750 159 12535.50 38.50 54778.35 88888.00 2014-06-08 00:54:31.875 159 12535.52 38.48 54778.38 88888.00 2014-06-08 00:54:32.000 159 12535.55 38.52 54778.40 88888.00 2014-06-08 00:54:32.125 159 12535.58 38.52 54778.40 88888.00 2014-06-08 00:54:32.250 159 12535.58 38.55 54778.38 88888.00 2014-06-08 00:54:32.375 159 12535.58 38.55 54778.38 88888.00 2014-06-08 00:54:32.500 159 12535.55 38.48 54778.38 88888.00 2014-06-08 00:54:32.625 159 12535.58 38.48 54778.38 88888.00 2014-06-08 00:54:32.750 159 12535.60 38.50 54778.40 88888.00 2014-06-08 00:54:32.875 159 12535.67 38.50 54778.43 88888.00 2014-06-08 00:54:33.000 159 12535.62 38.50 54778.40 88888.00 2014-06-08 00:54:33.125 159 12535.55 38.52 54778.40 88888.00 2014-06-08 00:54:33.250 159 12535.58 38.52 54778.40 88888.00 2014-06-08 00:54:33.375 159 12535.55 38.52 54778.40 88888.00 2014-06-08 00:54:33.500 159 12535.52 38.52 54778.40 88888.00 2014-06-08 00:54:33.625 159 12535.55 38.50 54778.40 88888.00 2014-06-08 00:54:33.750 159 12535.60 38.48 54778.38 88888.00 2014-06-08 00:54:33.875 159 12535.58 38.48 54778.40 88888.00 2014-06-08 00:54:34.000 159 12535.55 38.48 54778.40 88888.00 2014-06-08 00:54:34.125 159 12535.58 38.48 54778.38 88888.00 2014-06-08 00:54:34.250 159 12535.58 38.50 54778.38 88888.00 2014-06-08 00:54:34.375 159 12535.58 38.50 54778.38 88888.00 2014-06-08 00:54:34.500 159 12535.58 38.50 54778.38 88888.00 2014-06-08 00:54:34.625 159 12535.58 38.50 54778.38 88888.00 2014-06-08 00:54:34.750 159 12535.65 38.50 54778.38 88888.00 2014-06-08 00:54:34.875 159 12535.67 38.50 54778.35 88888.00 2014-06-08 00:54:35.000 159 12535.70 38.50 54778.32 88888.00 2014-06-08 00:54:35.125 159 12535.73 38.52 54778.30 88888.00 2014-06-08 00:54:35.250 159 12535.67 38.50 54778.32 88888.00 2014-06-08 00:54:35.375 159 12535.67 38.48 54778.35 88888.00 2014-06-08 00:54:35.500 159 12535.65 38.45 54778.32 88888.00 2014-06-08 00:54:35.625 159 12535.62 38.48 54778.30 88888.00 2014-06-08 00:54:35.750 159 12535.58 38.48 54778.30 88888.00 2014-06-08 00:54:35.875 159 12535.58 38.48 54778.30 88888.00 2014-06-08 00:54:36.000 159 12535.58 38.48 54778.28 88888.00 2014-06-08 00:54:36.125 159 12535.60 38.48 54778.30 88888.00 2014-06-08 00:54:36.250 159 12535.60 38.40 54778.30 88888.00 2014-06-08 00:54:36.375 159 12535.65 38.45 54778.28 88888.00 2014-06-08 00:54:36.500 159 12535.65 38.42 54778.25 88888.00 2014-06-08 00:54:36.625 159 12535.62 38.45 54778.28 88888.00 2014-06-08 00:54:36.750 159 12535.58 38.42 54778.25 88888.00 2014-06-08 00:54:36.875 159 12535.58 38.42 54778.22 88888.00 2014-06-08 00:54:37.000 159 12535.62 38.42 54778.22 88888.00 2014-06-08 00:54:37.125 159 12535.60 38.45 54778.28 88888.00 2014-06-08 00:54:37.250 159 12535.55 38.45 54778.30 88888.00 2014-06-08 00:54:37.375 159 12535.58 38.42 54778.28 88888.00 2014-06-08 00:54:37.500 159 12535.65 38.45 54778.28 88888.00 2014-06-08 00:54:37.625 159 12535.65 38.45 54778.28 88888.00 2014-06-08 00:54:37.750 159 12535.70 38.42 54778.28 88888.00 2014-06-08 00:54:37.875 159 12535.67 38.42 54778.30 88888.00 2014-06-08 00:54:38.000 159 12535.65 38.40 54778.28 88888.00 2014-06-08 00:54:38.125 159 12535.70 38.40 54778.30 88888.00 2014-06-08 00:54:38.250 159 12535.73 38.40 54778.32 88888.00 2014-06-08 00:54:38.375 159 12535.77 38.42 54778.30 88888.00 2014-06-08 00:54:38.500 159 12535.77 38.45 54778.30 88888.00 2014-06-08 00:54:38.625 159 12535.83 38.42 54778.30 88888.00 2014-06-08 00:54:38.750 159 12535.83 38.40 54778.30 88888.00 2014-06-08 00:54:38.875 159 12535.80 38.42 54778.30 88888.00 2014-06-08 00:54:39.000 159 12535.77 38.40 54778.28 88888.00 2014-06-08 00:54:39.125 159 12535.75 38.42 54778.30 88888.00 2014-06-08 00:54:39.250 159 12535.77 38.40 54778.30 88888.00 2014-06-08 00:54:39.375 159 12535.83 38.40 54778.28 88888.00 2014-06-08 00:54:39.500 159 12535.80 38.40 54778.30 88888.00 2014-06-08 00:54:39.625 159 12535.80 38.42 54778.30 88888.00 2014-06-08 00:54:39.750 159 12535.75 38.42 54778.30 88888.00 2014-06-08 00:54:39.875 159 12535.77 38.40 54778.28 88888.00 2014-06-08 00:54:40.000 159 12535.83 38.40 54778.28 88888.00 2014-06-08 00:54:40.125 159 12535.83 38.40 54778.28 88888.00 2014-06-08 00:54:40.250 159 12535.77 38.38 54778.28 88888.00 2014-06-08 00:54:40.375 159 12535.77 38.35 54778.25 88888.00 2014-06-08 00:54:40.500 159 12535.73 38.35 54778.28 88888.00 2014-06-08 00:54:40.625 159 12535.73 38.38 54778.28 88888.00 2014-06-08 00:54:40.750 159 12535.77 38.35 54778.30 88888.00 2014-06-08 00:54:40.875 159 12535.77 38.38 54778.30 88888.00 2014-06-08 00:54:41.000 159 12535.80 38.38 54778.30 88888.00 2014-06-08 00:54:41.125 159 12535.80 38.35 54778.28 88888.00 2014-06-08 00:54:41.250 159 12535.77 38.38 54778.30 88888.00 2014-06-08 00:54:41.375 159 12535.75 38.38 54778.30 88888.00 2014-06-08 00:54:41.500 159 12535.77 38.35 54778.25 88888.00 2014-06-08 00:54:41.625 159 12535.77 38.35 54778.22 88888.00 2014-06-08 00:54:41.750 159 12535.75 38.33 54778.25 88888.00 2014-06-08 00:54:41.875 159 12535.80 38.33 54778.25 88888.00 2014-06-08 00:54:42.000 159 12535.80 38.33 54778.25 88888.00 2014-06-08 00:54:42.125 159 12535.73 38.33 54778.25 88888.00 2014-06-08 00:54:42.250 159 12535.67 38.30 54778.25 88888.00 2014-06-08 00:54:42.375 159 12535.75 38.35 54778.25 88888.00 2014-06-08 00:54:42.500 159 12535.77 38.35 54778.22 88888.00 2014-06-08 00:54:42.625 159 12535.80 38.33 54778.22 88888.00 2014-06-08 00:54:42.750 159 12535.80 38.33 54778.25 88888.00 2014-06-08 00:54:42.875 159 12535.75 38.30 54778.28 88888.00 2014-06-08 00:54:43.000 159 12535.67 38.25 54778.28 88888.00 2014-06-08 00:54:43.125 159 12535.65 38.25 54778.25 88888.00 2014-06-08 00:54:43.250 159 12535.73 38.25 54778.20 88888.00 2014-06-08 00:54:43.375 159 12535.80 38.25 54778.18 88888.00 2014-06-08 00:54:43.500 159 12535.75 38.30 54778.18 88888.00 2014-06-08 00:54:43.625 159 12535.73 38.27 54778.20 88888.00 2014-06-08 00:54:43.750 159 12535.73 38.30 54778.22 88888.00 2014-06-08 00:54:43.875 159 12535.70 38.27 54778.20 88888.00 2014-06-08 00:54:44.000 159 12535.65 38.23 54778.20 88888.00 2014-06-08 00:54:44.125 159 12535.65 38.23 54778.20 88888.00 2014-06-08 00:54:44.250 159 12535.70 38.20 54778.20 88888.00 2014-06-08 00:54:44.375 159 12535.77 38.23 54778.18 88888.00 2014-06-08 00:54:44.500 159 12535.73 38.25 54778.20 88888.00 2014-06-08 00:54:44.625 159 12535.65 38.25 54778.22 88888.00 2014-06-08 00:54:44.750 159 12535.58 38.20 54778.20 88888.00 2014-06-08 00:54:44.875 159 12535.65 38.23 54778.20 88888.00 2014-06-08 00:54:45.000 159 12535.73 38.23 54778.18 88888.00 2014-06-08 00:54:45.125 159 12535.73 38.23 54778.20 88888.00 2014-06-08 00:54:45.250 159 12535.67 38.23 54778.20 88888.00 2014-06-08 00:54:45.375 159 12535.70 38.25 54778.22 88888.00 2014-06-08 00:54:45.500 159 12535.62 38.20 54778.18 88888.00 2014-06-08 00:54:45.625 159 12535.67 38.23 54778.20 88888.00 2014-06-08 00:54:45.750 159 12535.75 38.25 54778.22 88888.00 2014-06-08 00:54:45.875 159 12535.77 38.23 54778.22 88888.00 2014-06-08 00:54:46.000 159 12535.73 38.20 54778.18 88888.00 2014-06-08 00:54:46.125 159 12535.73 38.20 54778.20 88888.00 2014-06-08 00:54:46.250 159 12535.73 38.20 54778.20 88888.00 2014-06-08 00:54:46.375 159 12535.77 38.20 54778.20 88888.00 2014-06-08 00:54:46.500 159 12535.75 38.17 54778.18 88888.00 2014-06-08 00:54:46.625 159 12535.67 38.20 54778.20 88888.00 2014-06-08 00:54:46.750 159 12535.67 38.17 54778.18 88888.00 2014-06-08 00:54:46.875 159 12535.62 38.17 54778.15 88888.00 2014-06-08 00:54:47.000 159 12535.65 38.15 54778.15 88888.00 2014-06-08 00:54:47.125 159 12535.62 38.12 54778.18 88888.00 2014-06-08 00:54:47.250 159 12535.67 38.12 54778.18 88888.00 2014-06-08 00:54:47.375 159 12535.70 38.15 54778.18 88888.00 2014-06-08 00:54:47.500 159 12535.67 38.17 54778.18 88888.00 2014-06-08 00:54:47.625 159 12535.62 38.17 54778.15 88888.00 2014-06-08 00:54:47.750 159 12535.65 38.12 54778.15 88888.00 2014-06-08 00:54:47.875 159 12535.70 38.12 54778.18 88888.00 2014-06-08 00:54:48.000 159 12535.73 38.12 54778.15 88888.00 2014-06-08 00:54:48.125 159 12535.73 38.12 54778.15 88888.00 2014-06-08 00:54:48.250 159 12535.67 38.08 54778.15 88888.00 2014-06-08 00:54:48.375 159 12535.65 38.12 54778.15 88888.00 2014-06-08 00:54:48.500 159 12535.65 38.15 54778.15 88888.00 2014-06-08 00:54:48.625 159 12535.65 38.12 54778.15 88888.00 2014-06-08 00:54:48.750 159 12535.60 38.10 54778.15 88888.00 2014-06-08 00:54:48.875 159 12535.58 38.10 54778.18 88888.00 2014-06-08 00:54:49.000 159 12535.60 38.10 54778.18 88888.00 2014-06-08 00:54:49.125 159 12535.62 38.08 54778.18 88888.00 2014-06-08 00:54:49.250 159 12535.62 38.08 54778.18 88888.00 2014-06-08 00:54:49.375 159 12535.62 38.08 54778.20 88888.00 2014-06-08 00:54:49.500 159 12535.62 38.08 54778.18 88888.00 2014-06-08 00:54:49.625 159 12535.62 38.10 54778.18 88888.00 2014-06-08 00:54:49.750 159 12535.65 38.10 54778.18 88888.00 2014-06-08 00:54:49.875 159 12535.67 38.10 54778.18 88888.00 2014-06-08 00:54:50.000 159 12535.65 38.12 54778.15 88888.00 2014-06-08 00:54:50.125 159 12535.55 38.12 54778.15 88888.00 2014-06-08 00:54:50.250 159 12535.52 38.08 54778.18 88888.00 2014-06-08 00:54:50.375 159 12535.58 38.08 54778.18 88888.00 2014-06-08 00:54:50.500 159 12535.62 38.08 54778.15 88888.00 2014-06-08 00:54:50.625 159 12535.58 38.08 54778.18 88888.00 2014-06-08 00:54:50.750 159 12535.58 38.08 54778.20 88888.00 2014-06-08 00:54:50.875 159 12535.60 38.05 54778.18 88888.00 2014-06-08 00:54:51.000 159 12535.62 38.05 54778.18 88888.00 2014-06-08 00:54:51.125 159 12535.62 38.05 54778.18 88888.00 2014-06-08 00:54:51.250 159 12535.58 38.05 54778.18 88888.00 2014-06-08 00:54:51.375 159 12535.60 38.05 54778.18 88888.00 2014-06-08 00:54:51.500 159 12535.67 38.10 54778.20 88888.00 2014-06-08 00:54:51.625 159 12535.67 38.08 54778.20 88888.00 2014-06-08 00:54:51.750 159 12535.70 38.08 54778.20 88888.00 2014-06-08 00:54:51.875 159 12535.65 38.05 54778.18 88888.00 2014-06-08 00:54:52.000 159 12535.55 38.00 54778.15 88888.00 2014-06-08 00:54:52.125 159 12535.50 38.02 54778.15 88888.00 2014-06-08 00:54:52.250 159 12535.50 38.00 54778.18 88888.00 2014-06-08 00:54:52.375 159 12535.67 38.02 54778.18 88888.00 2014-06-08 00:54:52.500 159 12535.67 38.05 54778.15 88888.00 2014-06-08 00:54:52.625 159 12535.67 38.00 54778.18 88888.00 2014-06-08 00:54:52.750 159 12535.65 38.00 54778.18 88888.00 2014-06-08 00:54:52.875 159 12535.58 37.95 54778.18 88888.00 2014-06-08 00:54:53.000 159 12535.55 37.98 54778.18 88888.00 2014-06-08 00:54:53.125 159 12535.60 38.00 54778.18 88888.00 2014-06-08 00:54:53.250 159 12535.58 38.00 54778.18 88888.00 2014-06-08 00:54:53.375 159 12535.60 37.98 54778.12 88888.00 2014-06-08 00:54:53.500 159 12535.65 38.00 54778.18 88888.00 2014-06-08 00:54:53.625 159 12535.65 38.00 54778.15 88888.00 2014-06-08 00:54:53.750 159 12535.60 37.98 54778.12 88888.00 2014-06-08 00:54:53.875 159 12535.58 37.98 54778.10 88888.00 2014-06-08 00:54:54.000 159 12535.58 37.98 54778.10 88888.00 2014-06-08 00:54:54.125 159 12535.50 37.95 54778.15 88888.00 2014-06-08 00:54:54.250 159 12535.50 38.00 54778.15 88888.00 2014-06-08 00:54:54.375 159 12535.60 38.00 54778.12 88888.00 2014-06-08 00:54:54.500 159 12535.62 38.00 54778.12 88888.00 2014-06-08 00:54:54.625 159 12535.65 37.98 54778.12 88888.00 2014-06-08 00:54:54.750 159 12535.62 38.00 54778.15 88888.00 2014-06-08 00:54:54.875 159 12535.65 38.00 54778.15 88888.00 2014-06-08 00:54:55.000 159 12535.65 37.98 54778.12 88888.00 2014-06-08 00:54:55.125 159 12535.60 37.98 54778.10 88888.00 2014-06-08 00:54:55.250 159 12535.55 37.98 54778.12 88888.00 2014-06-08 00:54:55.375 159 12535.60 37.95 54778.12 88888.00 2014-06-08 00:54:55.500 159 12535.58 37.98 54778.15 88888.00 2014-06-08 00:54:55.625 159 12535.60 37.98 54778.12 88888.00 2014-06-08 00:54:55.750 159 12535.60 37.95 54778.12 88888.00 2014-06-08 00:54:55.875 159 12535.58 37.98 54778.12 88888.00 2014-06-08 00:54:56.000 159 12535.58 37.95 54778.07 88888.00 2014-06-08 00:54:56.125 159 12535.58 37.98 54778.10 88888.00 2014-06-08 00:54:56.250 159 12535.60 37.98 54778.12 88888.00 2014-06-08 00:54:56.375 159 12535.60 38.00 54778.10 88888.00 2014-06-08 00:54:56.500 159 12535.58 38.00 54778.12 88888.00 2014-06-08 00:54:56.625 159 12535.55 38.00 54778.10 88888.00 2014-06-08 00:54:56.750 159 12535.52 37.95 54778.10 88888.00 2014-06-08 00:54:56.875 159 12535.60 37.92 54778.07 88888.00 2014-06-08 00:54:57.000 159 12535.62 37.92 54778.05 88888.00 2014-06-08 00:54:57.125 159 12535.58 37.92 54778.07 88888.00 2014-06-08 00:54:57.250 159 12535.45 37.90 54778.07 88888.00 2014-06-08 00:54:57.375 159 12535.48 37.92 54778.07 88888.00 2014-06-08 00:54:57.500 159 12535.50 37.90 54778.05 88888.00 2014-06-08 00:54:57.625 159 12535.60 37.92 54778.07 88888.00 2014-06-08 00:54:57.750 159 12535.62 37.95 54778.07 88888.00 2014-06-08 00:54:57.875 159 12535.62 37.92 54778.10 88888.00 2014-06-08 00:54:58.000 159 12535.62 37.92 54778.07 88888.00 2014-06-08 00:54:58.125 159 12535.65 37.92 54778.07 88888.00 2014-06-08 00:54:58.250 159 12535.62 37.88 54778.07 88888.00 2014-06-08 00:54:58.375 159 12535.58 37.90 54778.05 88888.00 2014-06-08 00:54:58.500 159 12535.60 37.92 54778.05 88888.00 2014-06-08 00:54:58.625 159 12535.60 37.92 54778.10 88888.00 2014-06-08 00:54:58.750 159 12535.60 37.90 54778.05 88888.00 2014-06-08 00:54:58.875 159 12535.55 37.90 54778.07 88888.00 2014-06-08 00:54:59.000 159 12535.60 37.92 54778.07 88888.00 2014-06-08 00:54:59.125 159 12535.67 37.95 54778.05 88888.00 2014-06-08 00:54:59.250 159 12535.65 37.90 54778.03 88888.00 2014-06-08 00:54:59.375 159 12535.62 37.92 54778.03 88888.00 2014-06-08 00:54:59.500 159 12535.58 37.92 54778.05 88888.00 2014-06-08 00:54:59.625 159 12535.58 37.92 54778.07 88888.00 2014-06-08 00:54:59.750 159 12535.62 37.90 54778.07 88888.00 2014-06-08 00:54:59.875 159 12535.65 37.90 54778.05 88888.00 2014-06-08 00:55:00.000 159 12535.67 37.92 54778.03 88888.00 2014-06-08 00:55:00.125 159 12535.65 37.92 54778.05 88888.00 2014-06-08 00:55:00.250 159 12535.65 37.92 54778.05 88888.00 2014-06-08 00:55:00.375 159 12535.62 37.92 54778.03 88888.00 2014-06-08 00:55:00.500 159 12535.62 37.92 54778.05 88888.00 2014-06-08 00:55:00.625 159 12535.67 37.90 54778.05 88888.00 2014-06-08 00:55:00.750 159 12535.70 37.92 54778.05 88888.00 2014-06-08 00:55:00.875 159 12535.65 37.92 54778.07 88888.00 2014-06-08 00:55:01.000 159 12535.60 37.90 54778.05 88888.00 2014-06-08 00:55:01.125 159 12535.60 37.92 54778.07 88888.00 2014-06-08 00:55:01.250 159 12535.60 37.88 54778.05 88888.00 2014-06-08 00:55:01.375 159 12535.60 37.85 54778.05 88888.00 2014-06-08 00:55:01.500 159 12535.55 37.85 54778.05 88888.00 2014-06-08 00:55:01.625 159 12535.55 37.90 54778.05 88888.00 2014-06-08 00:55:01.750 159 12535.55 37.90 54778.05 88888.00 2014-06-08 00:55:01.875 159 12535.60 37.92 54778.00 88888.00 2014-06-08 00:55:02.000 159 12535.60 37.90 54778.00 88888.00 2014-06-08 00:55:02.125 159 12535.58 37.92 54778.05 88888.00 2014-06-08 00:55:02.250 159 12535.60 37.90 54778.05 88888.00 2014-06-08 00:55:02.375 159 12535.65 37.90 54778.05 88888.00 2014-06-08 00:55:02.500 159 12535.58 37.88 54778.03 88888.00 2014-06-08 00:55:02.625 159 12535.60 37.90 54778.03 88888.00 2014-06-08 00:55:02.750 159 12535.62 37.90 54778.00 88888.00 2014-06-08 00:55:02.875 159 12535.58 37.88 54778.00 88888.00 2014-06-08 00:55:03.000 159 12535.65 37.92 54778.03 88888.00 2014-06-08 00:55:03.125 159 12535.60 37.90 54778.03 88888.00 2014-06-08 00:55:03.250 159 12535.60 37.90 54778.03 88888.00 2014-06-08 00:55:03.375 159 12535.62 37.88 54778.03 88888.00 2014-06-08 00:55:03.500 159 12535.60 37.88 54778.00 88888.00 2014-06-08 00:55:03.625 159 12535.70 37.88 54778.03 88888.00 2014-06-08 00:55:03.750 159 12535.73 37.88 54778.03 88888.00 2014-06-08 00:55:03.875 159 12535.65 37.85 54777.95 88888.00 2014-06-08 00:55:04.000 159 12535.65 37.85 54777.95 88888.00 2014-06-08 00:55:04.125 159 12535.70 37.85 54777.97 88888.00 2014-06-08 00:55:04.250 159 12535.73 37.88 54778.00 88888.00 2014-06-08 00:55:04.375 159 12535.70 37.90 54778.03 88888.00 2014-06-08 00:55:04.500 159 12535.62 37.90 54777.97 88888.00 2014-06-08 00:55:04.625 159 12535.60 37.88 54777.95 88888.00 2014-06-08 00:55:04.750 159 12535.60 37.85 54777.93 88888.00 2014-06-08 00:55:04.875 159 12535.65 37.90 54777.95 88888.00 2014-06-08 00:55:05.000 159 12535.62 37.88 54777.95 88888.00 2014-06-08 00:55:05.125 159 12535.60 37.83 54777.95 88888.00 2014-06-08 00:55:05.250 159 12535.62 37.80 54777.97 88888.00 2014-06-08 00:55:05.375 159 12535.67 37.85 54777.95 88888.00 2014-06-08 00:55:05.500 159 12535.62 37.88 54777.97 88888.00 2014-06-08 00:55:05.625 159 12535.67 37.88 54777.95 88888.00 2014-06-08 00:55:05.750 159 12535.67 37.88 54777.95 88888.00 2014-06-08 00:55:05.875 159 12535.60 37.85 54777.97 88888.00 2014-06-08 00:55:06.000 159 12535.58 37.83 54777.97 88888.00 2014-06-08 00:55:06.125 159 12535.65 37.83 54777.97 88888.00 2014-06-08 00:55:06.250 159 12535.58 37.83 54778.00 88888.00 2014-06-08 00:55:06.375 159 12535.55 37.83 54777.97 88888.00 2014-06-08 00:55:06.500 159 12535.65 37.85 54777.97 88888.00 2014-06-08 00:55:06.625 159 12535.62 37.83 54777.97 88888.00 2014-06-08 00:55:06.750 159 12535.60 37.83 54777.97 88888.00 2014-06-08 00:55:06.875 159 12535.70 37.83 54777.95 88888.00 2014-06-08 00:55:07.000 159 12535.70 37.83 54778.00 88888.00 2014-06-08 00:55:07.125 159 12535.70 37.83 54778.00 88888.00 2014-06-08 00:55:07.250 159 12535.77 37.80 54778.00 88888.00 2014-06-08 00:55:07.375 159 12535.85 37.80 54777.97 88888.00 2014-06-08 00:55:07.500 159 12535.85 37.83 54777.97 88888.00 2014-06-08 00:55:07.625 159 12535.77 37.83 54778.00 88888.00 2014-06-08 00:55:07.750 159 12535.70 37.80 54778.00 88888.00 2014-06-08 00:55:07.875 159 12535.75 37.80 54778.00 88888.00 2014-06-08 00:55:08.000 159 12535.75 37.80 54777.97 88888.00 2014-06-08 00:55:08.125 159 12535.75 37.80 54777.97 88888.00 2014-06-08 00:55:08.250 159 12535.73 37.75 54777.95 88888.00 2014-06-08 00:55:08.375 159 12535.70 37.77 54777.93 88888.00 2014-06-08 00:55:08.500 159 12535.70 37.77 54777.90 88888.00 2014-06-08 00:55:08.625 159 12535.75 37.80 54777.93 88888.00 2014-06-08 00:55:08.750 159 12535.77 37.77 54777.90 88888.00 2014-06-08 00:55:08.875 159 12535.75 37.77 54777.90 88888.00 2014-06-08 00:55:09.000 159 12535.75 37.77 54777.90 88888.00 2014-06-08 00:55:09.125 159 12535.70 37.83 54777.93 88888.00 2014-06-08 00:55:09.250 159 12535.70 37.75 54777.88 88888.00 2014-06-08 00:55:09.375 159 12535.75 37.73 54777.88 88888.00 2014-06-08 00:55:09.500 159 12535.85 37.75 54777.90 88888.00 2014-06-08 00:55:09.625 159 12535.85 37.77 54777.93 88888.00 2014-06-08 00:55:09.750 159 12535.83 37.77 54777.93 88888.00 2014-06-08 00:55:09.875 159 12535.75 37.75 54777.93 88888.00 2014-06-08 00:55:10.000 159 12535.80 37.77 54777.93 88888.00 2014-06-08 00:55:10.125 159 12535.77 37.75 54777.93 88888.00 2014-06-08 00:55:10.250 159 12535.65 37.75 54777.93 88888.00 2014-06-08 00:55:10.375 159 12535.65 37.75 54777.93 88888.00 2014-06-08 00:55:10.500 159 12535.67 37.75 54777.93 88888.00 2014-06-08 00:55:10.625 159 12535.77 37.75 54777.90 88888.00 2014-06-08 00:55:10.750 159 12535.88 37.77 54777.88 88888.00 2014-06-08 00:55:10.875 159 12535.85 37.77 54777.88 88888.00 2014-06-08 00:55:11.000 159 12535.83 37.75 54777.85 88888.00 2014-06-08 00:55:11.125 159 12535.77 37.73 54777.85 88888.00 2014-06-08 00:55:11.250 159 12535.80 37.75 54777.90 88888.00 2014-06-08 00:55:11.375 159 12535.83 37.75 54777.90 88888.00 2014-06-08 00:55:11.500 159 12535.85 37.73 54777.90 88888.00 2014-06-08 00:55:11.625 159 12535.88 37.73 54777.93 88888.00 2014-06-08 00:55:11.750 159 12535.83 37.70 54777.90 88888.00 2014-06-08 00:55:11.875 159 12535.83 37.70 54777.90 88888.00 2014-06-08 00:55:12.000 159 12535.83 37.73 54777.88 88888.00 2014-06-08 00:55:12.125 159 12535.80 37.73 54777.90 88888.00 2014-06-08 00:55:12.250 159 12535.75 37.65 54777.93 88888.00 2014-06-08 00:55:12.375 159 12535.83 37.67 54777.90 88888.00 2014-06-08 00:55:12.500 159 12535.88 37.70 54777.88 88888.00 2014-06-08 00:55:12.625 159 12535.85 37.70 54777.88 88888.00 2014-06-08 00:55:12.750 159 12535.80 37.65 54777.90 88888.00 2014-06-08 00:55:12.875 159 12535.83 37.67 54777.88 88888.00 2014-06-08 00:55:13.000 159 12535.77 37.67 54777.85 88888.00 2014-06-08 00:55:13.125 159 12535.75 37.65 54777.90 88888.00 2014-06-08 00:55:13.250 159 12535.75 37.62 54777.90 88888.00 2014-06-08 00:55:13.375 159 12535.88 37.65 54777.90 88888.00 2014-06-08 00:55:13.500 159 12535.90 37.65 54777.85 88888.00 2014-06-08 00:55:13.625 159 12535.83 37.62 54777.88 88888.00 2014-06-08 00:55:13.750 159 12535.83 37.62 54777.88 88888.00 2014-06-08 00:55:13.875 159 12535.85 37.62 54777.90 88888.00 2014-06-08 00:55:14.000 159 12535.80 37.62 54777.88 88888.00 2014-06-08 00:55:14.125 159 12535.83 37.65 54777.88 88888.00 2014-06-08 00:55:14.250 159 12535.85 37.65 54777.85 88888.00 2014-06-08 00:55:14.375 159 12535.90 37.65 54777.88 88888.00 2014-06-08 00:55:14.500 159 12535.88 37.67 54777.90 88888.00 2014-06-08 00:55:14.625 159 12535.88 37.67 54777.90 88888.00 2014-06-08 00:55:14.750 159 12535.83 37.67 54777.90 88888.00 2014-06-08 00:55:14.875 159 12535.77 37.65 54777.88 88888.00 2014-06-08 00:55:15.000 159 12535.80 37.67 54777.85 88888.00 2014-06-08 00:55:15.125 159 12535.88 37.70 54777.85 88888.00 2014-06-08 00:55:15.250 159 12535.92 37.65 54777.85 88888.00 2014-06-08 00:55:15.375 159 12535.95 37.65 54777.88 88888.00 2014-06-08 00:55:15.500 159 12535.95 37.62 54777.88 88888.00 2014-06-08 00:55:15.625 159 12535.95 37.62 54777.85 88888.00 2014-06-08 00:55:15.750 159 12535.92 37.62 54777.85 88888.00 2014-06-08 00:55:15.875 159 12535.85 37.62 54777.85 88888.00 2014-06-08 00:55:16.000 159 12535.85 37.62 54777.85 88888.00 2014-06-08 00:55:16.125 159 12535.90 37.62 54777.85 88888.00 2014-06-08 00:55:16.250 159 12535.88 37.60 54777.85 88888.00 2014-06-08 00:55:16.375 159 12535.83 37.58 54777.82 88888.00 2014-06-08 00:55:16.500 159 12535.80 37.60 54777.82 88888.00 2014-06-08 00:55:16.625 159 12535.88 37.60 54777.85 88888.00 2014-06-08 00:55:16.750 159 12535.85 37.62 54777.88 88888.00 2014-06-08 00:55:16.875 159 12535.80 37.62 54777.88 88888.00 2014-06-08 00:55:17.000 159 12535.88 37.62 54777.85 88888.00 2014-06-08 00:55:17.125 159 12535.98 37.60 54777.88 88888.00 2014-06-08 00:55:17.250 159 12535.92 37.60 54777.82 88888.00 2014-06-08 00:55:17.375 159 12535.90 37.60 54777.82 88888.00 2014-06-08 00:55:17.500 159 12535.88 37.62 54777.88 88888.00 2014-06-08 00:55:17.625 159 12535.95 37.62 54777.85 88888.00 2014-06-08 00:55:17.750 159 12535.98 37.60 54777.85 88888.00 2014-06-08 00:55:17.875 159 12535.88 37.60 54777.82 88888.00 2014-06-08 00:55:18.000 159 12535.90 37.60 54777.85 88888.00 2014-06-08 00:55:18.125 159 12535.92 37.60 54777.82 88888.00 2014-06-08 00:55:18.250 159 12535.83 37.60 54777.82 88888.00 2014-06-08 00:55:18.375 159 12535.80 37.60 54777.82 88888.00 2014-06-08 00:55:18.500 159 12535.83 37.60 54777.82 88888.00 2014-06-08 00:55:18.625 159 12535.90 37.60 54777.85 88888.00 2014-06-08 00:55:18.750 159 12535.95 37.58 54777.88 88888.00 2014-06-08 00:55:18.875 159 12535.90 37.60 54777.88 88888.00 2014-06-08 00:55:19.000 159 12535.85 37.60 54777.82 88888.00 2014-06-08 00:55:19.125 159 12535.88 37.60 54777.82 88888.00 2014-06-08 00:55:19.250 159 12535.92 37.60 54777.82 88888.00 2014-06-08 00:55:19.375 159 12535.88 37.58 54777.80 88888.00 2014-06-08 00:55:19.500 159 12535.83 37.55 54777.82 88888.00 2014-06-08 00:55:19.625 159 12535.92 37.58 54777.80 88888.00 2014-06-08 00:55:19.750 159 12535.98 37.58 54777.80 88888.00 2014-06-08 00:55:19.875 159 12536.00 37.58 54777.78 88888.00 2014-06-08 00:55:20.000 159 12536.02 37.58 54777.80 88888.00 2014-06-08 00:55:20.125 159 12536.00 37.58 54777.80 88888.00 2014-06-08 00:55:20.250 159 12535.88 37.52 54777.78 88888.00 2014-06-08 00:55:20.375 159 12535.92 37.52 54777.75 88888.00 2014-06-08 00:55:20.500 159 12535.95 37.52 54777.78 88888.00 2014-06-08 00:55:20.625 159 12535.95 37.52 54777.78 88888.00 2014-06-08 00:55:20.750 159 12535.98 37.55 54777.78 88888.00 2014-06-08 00:55:20.875 159 12536.00 37.58 54777.75 88888.00 2014-06-08 00:55:21.000 159 12535.95 37.58 54777.72 88888.00 2014-06-08 00:55:21.125 159 12535.90 37.58 54777.75 88888.00 2014-06-08 00:55:21.250 159 12535.88 37.55 54777.75 88888.00 2014-06-08 00:55:21.375 159 12535.88 37.55 54777.78 88888.00 2014-06-08 00:55:21.500 159 12535.83 37.58 54777.78 88888.00 2014-06-08 00:55:21.625 159 12535.88 37.58 54777.78 88888.00 2014-06-08 00:55:21.750 159 12535.90 37.58 54777.75 88888.00 2014-06-08 00:55:21.875 159 12535.95 37.58 54777.78 88888.00 2014-06-08 00:55:22.000 159 12535.92 37.58 54777.78 88888.00 2014-06-08 00:55:22.125 159 12535.83 37.58 54777.78 88888.00 2014-06-08 00:55:22.250 159 12535.75 37.52 54777.78 88888.00 2014-06-08 00:55:22.375 159 12535.75 37.55 54777.78 88888.00 2014-06-08 00:55:22.500 159 12535.83 37.55 54777.80 88888.00 2014-06-08 00:55:22.625 159 12535.88 37.58 54777.80 88888.00 2014-06-08 00:55:22.750 159 12535.83 37.58 54777.80 88888.00 2014-06-08 00:55:22.875 159 12535.83 37.58 54777.80 88888.00 2014-06-08 00:55:23.000 159 12535.88 37.58 54777.78 88888.00 2014-06-08 00:55:23.125 159 12535.92 37.55 54777.80 88888.00 2014-06-08 00:55:23.250 159 12535.85 37.58 54777.75 88888.00 2014-06-08 00:55:23.375 159 12535.80 37.60 54777.72 88888.00 2014-06-08 00:55:23.500 159 12535.77 37.60 54777.75 88888.00 2014-06-08 00:55:23.625 159 12535.88 37.60 54777.78 88888.00 2014-06-08 00:55:23.750 159 12535.95 37.60 54777.78 88888.00 2014-06-08 00:55:23.875 159 12535.92 37.60 54777.78 88888.00 2014-06-08 00:55:24.000 159 12535.92 37.60 54777.78 88888.00 2014-06-08 00:55:24.125 159 12535.90 37.60 54777.80 88888.00 2014-06-08 00:55:24.250 159 12535.80 37.58 54777.72 88888.00 2014-06-08 00:55:24.375 159 12535.88 37.62 54777.72 88888.00 2014-06-08 00:55:24.500 159 12535.92 37.62 54777.70 88888.00 2014-06-08 00:55:24.625 159 12535.88 37.60 54777.72 88888.00 2014-06-08 00:55:24.750 159 12535.83 37.60 54777.72 88888.00 2014-06-08 00:55:24.875 159 12535.80 37.60 54777.70 88888.00 2014-06-08 00:55:25.000 159 12535.85 37.58 54777.65 88888.00 2014-06-08 00:55:25.125 159 12535.85 37.60 54777.65 88888.00 2014-06-08 00:55:25.250 159 12535.85 37.60 54777.68 88888.00 2014-06-08 00:55:25.375 159 12535.80 37.62 54777.65 88888.00 2014-06-08 00:55:25.500 159 12535.85 37.62 54777.65 88888.00 2014-06-08 00:55:25.625 159 12535.83 37.62 54777.65 88888.00 2014-06-08 00:55:25.750 159 12535.70 37.62 54777.68 88888.00 2014-06-08 00:55:25.875 159 12535.65 37.62 54777.68 88888.00 2014-06-08 00:55:26.000 159 12535.75 37.62 54777.68 88888.00 2014-06-08 00:55:26.125 159 12535.85 37.62 54777.70 88888.00 2014-06-08 00:55:26.250 159 12535.85 37.62 54777.72 88888.00 2014-06-08 00:55:26.375 159 12535.85 37.62 54777.70 88888.00 2014-06-08 00:55:26.500 159 12535.85 37.60 54777.68 88888.00 2014-06-08 00:55:26.625 159 12535.83 37.60 54777.70 88888.00 2014-06-08 00:55:26.750 159 12535.85 37.60 54777.70 88888.00 2014-06-08 00:55:26.875 159 12535.88 37.58 54777.70 88888.00 2014-06-08 00:55:27.000 159 12535.90 37.60 54777.68 88888.00 2014-06-08 00:55:27.125 159 12535.88 37.60 54777.65 88888.00 2014-06-08 00:55:27.250 159 12535.92 37.60 54777.68 88888.00 2014-06-08 00:55:27.375 159 12535.98 37.60 54777.68 88888.00 2014-06-08 00:55:27.500 159 12535.98 37.60 54777.68 88888.00 2014-06-08 00:55:27.625 159 12535.92 37.60 54777.68 88888.00 2014-06-08 00:55:27.750 159 12535.85 37.60 54777.68 88888.00 2014-06-08 00:55:27.875 159 12535.88 37.60 54777.68 88888.00 2014-06-08 00:55:28.000 159 12535.92 37.60 54777.68 88888.00 2014-06-08 00:55:28.125 159 12535.92 37.60 54777.72 88888.00 2014-06-08 00:55:28.250 159 12535.85 37.60 54777.75 88888.00 2014-06-08 00:55:28.375 159 12535.90 37.60 54777.72 88888.00 2014-06-08 00:55:28.500 159 12535.88 37.60 54777.70 88888.00 2014-06-08 00:55:28.625 159 12535.90 37.58 54777.68 88888.00 2014-06-08 00:55:28.750 159 12535.98 37.58 54777.70 88888.00 2014-06-08 00:55:28.875 159 12535.95 37.60 54777.68 88888.00 2014-06-08 00:55:29.000 159 12535.95 37.62 54777.70 88888.00 2014-06-08 00:55:29.125 159 12535.92 37.62 54777.75 88888.00 2014-06-08 00:55:29.250 159 12535.90 37.60 54777.75 88888.00 2014-06-08 00:55:29.375 159 12535.90 37.60 54777.70 88888.00 2014-06-08 00:55:29.500 159 12535.90 37.58 54777.70 88888.00 2014-06-08 00:55:29.625 159 12535.92 37.58 54777.68 88888.00 2014-06-08 00:55:29.750 159 12535.98 37.58 54777.70 88888.00 2014-06-08 00:55:29.875 159 12536.05 37.60 54777.72 88888.00 2014-06-08 00:55:30.000 159 12536.00 37.60 54777.72 88888.00 2014-06-08 00:55:30.125 159 12535.92 37.58 54777.72 88888.00 2014-06-08 00:55:30.250 159 12535.88 37.60 54777.70 88888.00 2014-06-08 00:55:30.375 159 12535.98 37.60 54777.70 88888.00 2014-06-08 00:55:30.500 159 12536.00 37.58 54777.65 88888.00 2014-06-08 00:55:30.625 159 12535.95 37.60 54777.68 88888.00 2014-06-08 00:55:30.750 159 12535.95 37.60 54777.70 88888.00 2014-06-08 00:55:30.875 159 12536.02 37.60 54777.70 88888.00 2014-06-08 00:55:31.000 159 12536.00 37.55 54777.68 88888.00 2014-06-08 00:55:31.125 159 12536.00 37.58 54777.70 88888.00 2014-06-08 00:55:31.250 159 12536.05 37.60 54777.70 88888.00 2014-06-08 00:55:31.375 159 12536.08 37.62 54777.70 88888.00 2014-06-08 00:55:31.500 159 12536.05 37.60 54777.70 88888.00 2014-06-08 00:55:31.625 159 12536.00 37.58 54777.68 88888.00 2014-06-08 00:55:31.750 159 12535.95 37.55 54777.70 88888.00 2014-06-08 00:55:31.875 159 12535.92 37.52 54777.70 88888.00 2014-06-08 00:55:32.000 159 12535.92 37.52 54777.65 88888.00 2014-06-08 00:55:32.125 159 12535.90 37.52 54777.65 88888.00 2014-06-08 00:55:32.250 159 12535.90 37.52 54777.68 88888.00 2014-06-08 00:55:32.375 159 12535.95 37.58 54777.70 88888.00 2014-06-08 00:55:32.500 159 12535.98 37.58 54777.68 88888.00 2014-06-08 00:55:32.625 159 12535.92 37.58 54777.68 88888.00 2014-06-08 00:55:32.750 159 12535.88 37.52 54777.70 88888.00 2014-06-08 00:55:32.875 159 12535.92 37.55 54777.70 88888.00 2014-06-08 00:55:33.000 159 12536.00 37.55 54777.70 88888.00 2014-06-08 00:55:33.125 159 12536.02 37.55 54777.70 88888.00 2014-06-08 00:55:33.250 159 12536.02 37.55 54777.70 88888.00 2014-06-08 00:55:33.375 159 12536.02 37.55 54777.65 88888.00 2014-06-08 00:55:33.500 159 12536.00 37.52 54777.65 88888.00 2014-06-08 00:55:33.625 159 12536.00 37.50 54777.65 88888.00 2014-06-08 00:55:33.750 159 12536.00 37.50 54777.65 88888.00 2014-06-08 00:55:33.875 159 12536.00 37.52 54777.68 88888.00 2014-06-08 00:55:34.000 159 12536.02 37.55 54777.68 88888.00 2014-06-08 00:55:34.125 159 12536.05 37.52 54777.68 88888.00 2014-06-08 00:55:34.250 159 12536.02 37.52 54777.70 88888.00 2014-06-08 00:55:34.375 159 12536.02 37.52 54777.68 88888.00 2014-06-08 00:55:34.500 159 12536.02 37.52 54777.65 88888.00 2014-06-08 00:55:34.625 159 12536.08 37.52 54777.68 88888.00 2014-06-08 00:55:34.750 159 12536.10 37.50 54777.68 88888.00 2014-06-08 00:55:34.875 159 12536.05 37.52 54777.68 88888.00 2014-06-08 00:55:35.000 159 12536.05 37.52 54777.62 88888.00 2014-06-08 00:55:35.125 159 12536.08 37.50 54777.65 88888.00 2014-06-08 00:55:35.250 159 12536.02 37.50 54777.68 88888.00 2014-06-08 00:55:35.375 159 12536.08 37.50 54777.68 88888.00 2014-06-08 00:55:35.500 159 12536.10 37.52 54777.75 88888.00 2014-06-08 00:55:35.625 159 12536.10 37.50 54777.72 88888.00 2014-06-08 00:55:35.750 159 12536.08 37.50 54777.68 88888.00 2014-06-08 00:55:35.875 159 12536.10 37.50 54777.68 88888.00 2014-06-08 00:55:36.000 159 12536.10 37.50 54777.68 88888.00 2014-06-08 00:55:36.125 159 12536.08 37.50 54777.68 88888.00 2014-06-08 00:55:36.250 159 12536.10 37.48 54777.68 88888.00 2014-06-08 00:55:36.375 159 12536.12 37.48 54777.68 88888.00 2014-06-08 00:55:36.500 159 12536.10 37.50 54777.68 88888.00 2014-06-08 00:55:36.625 159 12536.08 37.50 54777.68 88888.00 2014-06-08 00:55:36.750 159 12536.12 37.50 54777.65 88888.00 2014-06-08 00:55:36.875 159 12536.12 37.50 54777.65 88888.00 2014-06-08 00:55:37.000 159 12536.10 37.50 54777.65 88888.00 2014-06-08 00:55:37.125 159 12536.05 37.50 54777.68 88888.00 2014-06-08 00:55:37.250 159 12536.02 37.45 54777.70 88888.00 2014-06-08 00:55:37.375 159 12536.05 37.50 54777.65 88888.00 2014-06-08 00:55:37.500 159 12536.08 37.50 54777.68 88888.00 2014-06-08 00:55:37.625 159 12536.15 37.50 54777.65 88888.00 2014-06-08 00:55:37.750 159 12536.08 37.48 54777.62 88888.00 2014-06-08 00:55:37.875 159 12536.05 37.48 54777.65 88888.00 2014-06-08 00:55:38.000 159 12536.05 37.48 54777.65 88888.00 2014-06-08 00:55:38.125 159 12536.10 37.48 54777.65 88888.00 2014-06-08 00:55:38.250 159 12536.12 37.50 54777.68 88888.00 2014-06-08 00:55:38.375 159 12536.12 37.50 54777.65 88888.00 2014-06-08 00:55:38.500 159 12536.15 37.48 54777.68 88888.00 2014-06-08 00:55:38.625 159 12536.12 37.48 54777.68 88888.00 2014-06-08 00:55:38.750 159 12536.08 37.50 54777.65 88888.00 2014-06-08 00:55:38.875 159 12536.10 37.48 54777.65 88888.00 2014-06-08 00:55:39.000 159 12536.12 37.50 54777.65 88888.00 2014-06-08 00:55:39.125 159 12536.05 37.50 54777.68 88888.00 2014-06-08 00:55:39.250 159 12536.05 37.48 54777.70 88888.00 2014-06-08 00:55:39.375 159 12536.10 37.48 54777.70 88888.00 2014-06-08 00:55:39.500 159 12536.10 37.48 54777.70 88888.00 2014-06-08 00:55:39.625 159 12536.10 37.48 54777.68 88888.00 2014-06-08 00:55:39.750 159 12536.08 37.48 54777.68 88888.00 2014-06-08 00:55:39.875 159 12536.10 37.48 54777.68 88888.00 2014-06-08 00:55:40.000 159 12536.15 37.50 54777.65 88888.00 2014-06-08 00:55:40.125 159 12536.17 37.48 54777.65 88888.00 2014-06-08 00:55:40.250 159 12536.20 37.48 54777.65 88888.00 2014-06-08 00:55:40.375 159 12536.17 37.48 54777.65 88888.00 2014-06-08 00:55:40.500 159 12536.05 37.45 54777.62 88888.00 2014-06-08 00:55:40.625 159 12535.98 37.42 54777.60 88888.00 2014-06-08 00:55:40.750 159 12535.98 37.45 54777.60 88888.00 2014-06-08 00:55:40.875 159 12536.05 37.42 54777.60 88888.00 2014-06-08 00:55:41.000 159 12536.10 37.42 54777.62 88888.00 2014-06-08 00:55:41.125 159 12536.10 37.48 54777.65 88888.00 2014-06-08 00:55:41.250 159 12536.15 37.48 54777.65 88888.00 2014-06-08 00:55:41.375 159 12536.17 37.50 54777.65 88888.00 2014-06-08 00:55:41.500 159 12536.15 37.48 54777.65 88888.00 2014-06-08 00:55:41.625 159 12536.17 37.40 54777.65 88888.00 2014-06-08 00:55:41.750 159 12536.20 37.42 54777.62 88888.00 2014-06-08 00:55:41.875 159 12536.20 37.45 54777.65 88888.00 2014-06-08 00:55:42.000 159 12536.23 37.45 54777.62 88888.00 2014-06-08 00:55:42.125 159 12536.30 37.45 54777.65 88888.00 2014-06-08 00:55:42.250 159 12536.25 37.45 54777.65 88888.00 2014-06-08 00:55:42.375 159 12536.20 37.45 54777.65 88888.00 2014-06-08 00:55:42.500 159 12536.12 37.48 54777.65 88888.00 2014-06-08 00:55:42.625 159 12536.10 37.45 54777.62 88888.00 2014-06-08 00:55:42.750 159 12536.12 37.42 54777.65 88888.00 2014-06-08 00:55:42.875 159 12536.15 37.45 54777.68 88888.00 2014-06-08 00:55:43.000 159 12536.23 37.48 54777.68 88888.00 2014-06-08 00:55:43.125 159 12536.23 37.48 54777.68 88888.00 2014-06-08 00:55:43.250 159 12536.23 37.42 54777.65 88888.00 2014-06-08 00:55:43.375 159 12536.25 37.48 54777.65 88888.00 2014-06-08 00:55:43.500 159 12536.20 37.50 54777.65 88888.00 2014-06-08 00:55:43.625 159 12536.12 37.48 54777.62 88888.00 2014-06-08 00:55:43.750 159 12536.17 37.45 54777.62 88888.00 2014-06-08 00:55:43.875 159 12536.20 37.48 54777.62 88888.00 2014-06-08 00:55:44.000 159 12536.23 37.50 54777.60 88888.00 2014-06-08 00:55:44.125 159 12536.25 37.50 54777.65 88888.00 2014-06-08 00:55:44.250 159 12536.23 37.50 54777.65 88888.00 2014-06-08 00:55:44.375 159 12536.20 37.50 54777.62 88888.00 2014-06-08 00:55:44.500 159 12536.15 37.48 54777.62 88888.00 2014-06-08 00:55:44.625 159 12536.15 37.50 54777.65 88888.00 2014-06-08 00:55:44.750 159 12536.17 37.50 54777.65 88888.00 2014-06-08 00:55:44.875 159 12536.15 37.48 54777.65 88888.00 2014-06-08 00:55:45.000 159 12536.15 37.45 54777.65 88888.00 2014-06-08 00:55:45.125 159 12536.10 37.48 54777.62 88888.00 2014-06-08 00:55:45.250 159 12536.08 37.50 54777.65 88888.00 2014-06-08 00:55:45.375 159 12536.12 37.52 54777.65 88888.00 2014-06-08 00:55:45.500 159 12536.15 37.48 54777.60 88888.00 2014-06-08 00:55:45.625 159 12536.20 37.45 54777.60 88888.00 2014-06-08 00:55:45.750 159 12536.25 37.45 54777.60 88888.00 2014-06-08 00:55:45.875 159 12536.23 37.42 54777.60 88888.00 2014-06-08 00:55:46.000 159 12536.25 37.45 54777.57 88888.00 2014-06-08 00:55:46.125 159 12536.25 37.48 54777.60 88888.00 2014-06-08 00:55:46.250 159 12536.20 37.45 54777.62 88888.00 2014-06-08 00:55:46.375 159 12536.23 37.48 54777.62 88888.00 2014-06-08 00:55:46.500 159 12536.17 37.48 54777.60 88888.00 2014-06-08 00:55:46.625 159 12536.12 37.50 54777.60 88888.00 2014-06-08 00:55:46.750 159 12536.17 37.50 54777.57 88888.00 2014-06-08 00:55:46.875 159 12536.25 37.50 54777.60 88888.00 2014-06-08 00:55:47.000 159 12536.25 37.48 54777.60 88888.00 2014-06-08 00:55:47.125 159 12536.17 37.48 54777.62 88888.00 2014-06-08 00:55:47.250 159 12536.08 37.50 54777.60 88888.00 2014-06-08 00:55:47.375 159 12536.10 37.45 54777.60 88888.00 2014-06-08 00:55:47.500 159 12536.10 37.45 54777.60 88888.00 2014-06-08 00:55:47.625 159 12536.12 37.48 54777.60 88888.00 2014-06-08 00:55:47.750 159 12536.10 37.48 54777.62 88888.00 2014-06-08 00:55:47.875 159 12536.12 37.45 54777.62 88888.00 2014-06-08 00:55:48.000 159 12536.20 37.48 54777.57 88888.00 2014-06-08 00:55:48.125 159 12536.23 37.48 54777.55 88888.00 2014-06-08 00:55:48.250 159 12536.20 37.50 54777.57 88888.00 2014-06-08 00:55:48.375 159 12536.20 37.52 54777.55 88888.00 2014-06-08 00:55:48.500 159 12536.23 37.50 54777.55 88888.00 2014-06-08 00:55:48.625 159 12536.25 37.48 54777.55 88888.00 2014-06-08 00:55:48.750 159 12536.25 37.50 54777.57 88888.00 2014-06-08 00:55:48.875 159 12536.23 37.52 54777.57 88888.00 2014-06-08 00:55:49.000 159 12536.23 37.52 54777.55 88888.00 2014-06-08 00:55:49.125 159 12536.20 37.48 54777.55 88888.00 2014-06-08 00:55:49.250 159 12536.15 37.45 54777.55 88888.00 2014-06-08 00:55:49.375 159 12536.20 37.48 54777.57 88888.00 2014-06-08 00:55:49.500 159 12536.23 37.52 54777.57 88888.00 2014-06-08 00:55:49.625 159 12536.20 37.52 54777.55 88888.00 2014-06-08 00:55:49.750 159 12536.23 37.52 54777.57 88888.00 2014-06-08 00:55:49.875 159 12536.25 37.50 54777.60 88888.00 2014-06-08 00:55:50.000 159 12536.25 37.50 54777.57 88888.00 2014-06-08 00:55:50.125 159 12536.25 37.52 54777.57 88888.00 2014-06-08 00:55:50.250 159 12536.27 37.52 54777.57 88888.00 2014-06-08 00:55:50.375 159 12536.33 37.52 54777.55 88888.00 2014-06-08 00:55:50.500 159 12536.27 37.52 54777.55 88888.00 2014-06-08 00:55:50.625 159 12536.25 37.50 54777.55 88888.00 2014-06-08 00:55:50.750 159 12536.25 37.50 54777.55 88888.00 2014-06-08 00:55:50.875 159 12536.17 37.50 54777.50 88888.00 2014-06-08 00:55:51.000 159 12536.17 37.50 54777.50 88888.00 2014-06-08 00:55:51.125 159 12536.20 37.50 54777.55 88888.00 2014-06-08 00:55:51.250 159 12536.20 37.50 54777.55 88888.00 2014-06-08 00:55:51.375 159 12536.25 37.50 54777.50 88888.00 2014-06-08 00:55:51.500 159 12536.20 37.45 54777.45 88888.00 2014-06-08 00:55:51.625 159 12536.20 37.52 54777.50 88888.00 2014-06-08 00:55:51.750 159 12536.25 37.52 54777.47 88888.00 2014-06-08 00:55:51.875 159 12536.25 37.52 54777.47 88888.00 2014-06-08 00:55:52.000 159 12536.23 37.52 54777.50 88888.00 2014-06-08 00:55:52.125 159 12536.25 37.50 54777.53 88888.00 2014-06-08 00:55:52.250 159 12536.23 37.50 54777.53 88888.00 2014-06-08 00:55:52.375 159 12536.27 37.50 54777.50 88888.00 2014-06-08 00:55:52.500 159 12536.27 37.50 54777.43 88888.00 2014-06-08 00:55:52.625 159 12536.30 37.50 54777.22 88888.00 2014-06-08 00:55:52.750 159 12536.25 37.50 54777.35 88888.00 2014-06-08 00:55:52.875 159 12536.23 37.52 54777.50 88888.00 2014-06-08 00:55:53.000 159 12536.23 37.50 54777.57 88888.00 2014-06-08 00:55:53.125 159 12536.23 37.48 54777.57 88888.00 2014-06-08 00:55:53.250 159 12536.20 37.45 54777.55 88888.00 2014-06-08 00:55:53.375 159 12536.17 37.45 54777.55 88888.00 2014-06-08 00:55:53.500 159 12536.10 37.48 54777.53 88888.00 2014-06-08 00:55:53.625 159 12536.10 37.48 54777.53 88888.00 2014-06-08 00:55:53.750 159 12536.08 37.48 54777.50 88888.00 2014-06-08 00:55:53.875 159 12536.08 37.48 54777.47 88888.00 2014-06-08 00:55:54.000 159 12536.10 37.48 54777.50 88888.00 2014-06-08 00:55:54.125 159 12536.10 37.48 54777.53 88888.00 2014-06-08 00:55:54.250 159 12536.12 37.50 54777.55 88888.00 2014-06-08 00:55:54.375 159 12536.23 37.50 54777.55 88888.00 2014-06-08 00:55:54.500 159 12536.17 37.52 54777.53 88888.00 2014-06-08 00:55:54.625 159 12536.15 37.50 54777.53 88888.00 2014-06-08 00:55:54.750 159 12536.20 37.50 54777.50 88888.00 2014-06-08 00:55:54.875 159 12536.15 37.48 54777.45 88888.00 2014-06-08 00:55:55.000 159 12536.05 37.45 54777.43 88888.00 2014-06-08 00:55:55.125 159 12536.02 37.45 54777.45 88888.00 2014-06-08 00:55:55.250 159 12535.98 37.48 54777.47 88888.00 2014-06-08 00:55:55.375 159 12536.05 37.45 54777.47 88888.00 2014-06-08 00:55:55.500 159 12536.12 37.45 54777.47 88888.00 2014-06-08 00:55:55.625 159 12536.15 37.50 54777.50 88888.00 2014-06-08 00:55:55.750 159 12536.12 37.50 54777.47 88888.00 2014-06-08 00:55:55.875 159 12536.15 37.52 54777.50 88888.00 2014-06-08 00:55:56.000 159 12536.15 37.50 54777.47 88888.00 2014-06-08 00:55:56.125 159 12536.15 37.50 54777.47 88888.00 2014-06-08 00:55:56.250 159 12536.17 37.50 54777.53 88888.00 2014-06-08 00:55:56.375 159 12536.17 37.50 54777.47 88888.00 2014-06-08 00:55:56.500 159 12536.17 37.48 54777.47 88888.00 2014-06-08 00:55:56.625 159 12536.17 37.50 54777.47 88888.00 2014-06-08 00:55:56.750 159 12536.12 37.50 54777.47 88888.00 2014-06-08 00:55:56.875 159 12536.10 37.52 54777.50 88888.00 2014-06-08 00:55:57.000 159 12536.17 37.52 54777.50 88888.00 2014-06-08 00:55:57.125 159 12536.20 37.50 54777.50 88888.00 2014-06-08 00:55:57.250 159 12536.20 37.50 54777.50 88888.00 2014-06-08 00:55:57.375 159 12536.23 37.52 54777.47 88888.00 2014-06-08 00:55:57.500 159 12536.25 37.52 54777.45 88888.00 2014-06-08 00:55:57.625 159 12536.23 37.55 54777.45 88888.00 2014-06-08 00:55:57.750 159 12536.20 37.58 54777.50 88888.00 2014-06-08 00:55:57.875 159 12536.20 37.55 54777.47 88888.00 2014-06-08 00:55:58.000 159 12536.25 37.52 54777.45 88888.00 2014-06-08 00:55:58.125 159 12536.27 37.52 54777.43 88888.00 2014-06-08 00:55:58.250 159 12536.25 37.50 54777.45 88888.00 2014-06-08 00:55:58.375 159 12536.23 37.52 54777.45 88888.00 2014-06-08 00:55:58.500 159 12536.25 37.58 54777.47 88888.00 2014-06-08 00:55:58.625 159 12536.23 37.58 54777.45 88888.00 2014-06-08 00:55:58.750 159 12536.20 37.55 54777.47 88888.00 2014-06-08 00:55:58.875 159 12536.20 37.55 54777.47 88888.00 2014-06-08 00:55:59.000 159 12536.23 37.55 54777.45 88888.00 2014-06-08 00:55:59.125 159 12536.27 37.60 54777.45 88888.00 2014-06-08 00:55:59.250 159 12536.25 37.58 54777.43 88888.00 2014-06-08 00:55:59.375 159 12536.25 37.55 54777.43 88888.00 2014-06-08 00:55:59.500 159 12536.17 37.55 54777.43 88888.00 2014-06-08 00:55:59.625 159 12536.12 37.55 54777.45 88888.00 2014-06-08 00:55:59.750 159 12536.25 37.58 54777.43 88888.00 2014-06-08 00:55:59.875 159 12536.30 37.58 54777.43 88888.00 2014-06-08 00:56:00.000 159 12536.27 37.55 54777.40 88888.00 2014-06-08 00:56:00.125 159 12536.25 37.58 54777.45 88888.00 2014-06-08 00:56:00.250 159 12536.17 37.58 54777.47 88888.00 2014-06-08 00:56:00.375 159 12536.23 37.52 54777.45 88888.00 2014-06-08 00:56:00.500 159 12536.25 37.52 54777.45 88888.00 2014-06-08 00:56:00.625 159 12536.25 37.52 54777.47 88888.00 2014-06-08 00:56:00.750 159 12536.30 37.55 54777.45 88888.00 2014-06-08 00:56:00.875 159 12536.33 37.55 54777.45 88888.00 2014-06-08 00:56:01.000 159 12536.23 37.58 54777.45 88888.00 2014-06-08 00:56:01.125 159 12536.17 37.58 54777.50 88888.00 2014-06-08 00:56:01.250 159 12536.15 37.52 54777.45 88888.00 2014-06-08 00:56:01.375 159 12536.15 37.55 54777.47 88888.00 2014-06-08 00:56:01.500 159 12536.20 37.55 54777.47 88888.00 2014-06-08 00:56:01.625 159 12536.17 37.55 54777.47 88888.00 2014-06-08 00:56:01.750 159 12536.20 37.58 54777.45 88888.00 2014-06-08 00:56:01.875 159 12536.20 37.58 54777.43 88888.00 2014-06-08 00:56:02.000 159 12536.12 37.55 54777.40 88888.00 2014-06-08 00:56:02.125 159 12536.12 37.52 54777.43 88888.00 2014-06-08 00:56:02.250 159 12536.10 37.52 54777.45 88888.00 2014-06-08 00:56:02.375 159 12536.12 37.52 54777.43 88888.00 2014-06-08 00:56:02.500 159 12536.10 37.52 54777.40 88888.00 2014-06-08 00:56:02.625 159 12536.12 37.52 54777.43 88888.00 2014-06-08 00:56:02.750 159 12536.12 37.58 54777.40 88888.00 2014-06-08 00:56:02.875 159 12536.10 37.58 54777.40 88888.00 2014-06-08 00:56:03.000 159 12536.17 37.55 54777.38 88888.00 2014-06-08 00:56:03.125 159 12536.17 37.55 54777.43 88888.00 2014-06-08 00:56:03.250 159 12536.17 37.55 54777.43 88888.00 2014-06-08 00:56:03.375 159 12536.20 37.58 54777.43 88888.00 2014-06-08 00:56:03.500 159 12536.25 37.60 54777.45 88888.00 2014-06-08 00:56:03.625 159 12536.25 37.58 54777.43 88888.00 2014-06-08 00:56:03.750 159 12536.23 37.55 54777.43 88888.00 2014-06-08 00:56:03.875 159 12536.25 37.58 54777.40 88888.00 2014-06-08 00:56:04.000 159 12536.27 37.58 54777.40 88888.00 2014-06-08 00:56:04.125 159 12536.30 37.58 54777.40 88888.00 2014-06-08 00:56:04.250 159 12536.25 37.55 54777.40 88888.00 2014-06-08 00:56:04.375 159 12536.25 37.55 54777.35 88888.00 2014-06-08 00:56:04.500 159 12536.23 37.55 54777.38 88888.00 2014-06-08 00:56:04.625 159 12536.23 37.55 54777.38 88888.00 2014-06-08 00:56:04.750 159 12536.15 37.55 54777.40 88888.00 2014-06-08 00:56:04.875 159 12536.15 37.60 54777.40 88888.00 2014-06-08 00:56:05.000 159 12536.20 37.60 54777.38 88888.00 2014-06-08 00:56:05.125 159 12536.23 37.58 54777.38 88888.00 2014-06-08 00:56:05.250 159 12536.20 37.55 54777.35 88888.00 2014-06-08 00:56:05.375 159 12536.15 37.55 54777.35 88888.00 2014-06-08 00:56:05.500 159 12536.12 37.60 54777.38 88888.00 2014-06-08 00:56:05.625 159 12536.08 37.62 54777.38 88888.00 2014-06-08 00:56:05.750 159 12536.05 37.65 54777.40 88888.00 2014-06-08 00:56:05.875 159 12536.08 37.65 54777.40 88888.00 2014-06-08 00:56:06.000 159 12536.15 37.62 54777.35 88888.00 2014-06-08 00:56:06.125 159 12536.15 37.60 54777.35 88888.00 2014-06-08 00:56:06.250 159 12536.10 37.60 54777.40 88888.00 2014-06-08 00:56:06.375 159 12536.12 37.58 54777.38 88888.00 2014-06-08 00:56:06.500 159 12536.12 37.58 54777.38 88888.00 2014-06-08 00:56:06.625 159 12536.15 37.60 54777.38 88888.00 2014-06-08 00:56:06.750 159 12536.17 37.62 54777.40 88888.00 2014-06-08 00:56:06.875 159 12536.20 37.65 54777.40 88888.00 2014-06-08 00:56:07.000 159 12536.15 37.65 54777.40 88888.00 2014-06-08 00:56:07.125 159 12536.10 37.65 54777.38 88888.00 2014-06-08 00:56:07.250 159 12536.10 37.62 54777.38 88888.00 2014-06-08 00:56:07.375 159 12536.15 37.62 54777.40 88888.00 2014-06-08 00:56:07.500 159 12536.17 37.62 54777.40 88888.00 2014-06-08 00:56:07.625 159 12536.20 37.65 54777.35 88888.00 2014-06-08 00:56:07.750 159 12536.17 37.67 54777.35 88888.00 2014-06-08 00:56:07.875 159 12536.10 37.65 54777.38 88888.00 2014-06-08 00:56:08.000 159 12536.12 37.62 54777.38 88888.00 2014-06-08 00:56:08.125 159 12536.17 37.65 54777.40 88888.00 2014-06-08 00:56:08.250 159 12536.15 37.58 54777.38 88888.00 2014-06-08 00:56:08.375 159 12536.15 37.62 54777.35 88888.00 2014-06-08 00:56:08.500 159 12536.15 37.62 54777.40 88888.00 2014-06-08 00:56:08.625 159 12536.15 37.65 54777.40 88888.00 2014-06-08 00:56:08.750 159 12536.17 37.65 54777.38 88888.00 2014-06-08 00:56:08.875 159 12536.20 37.65 54777.35 88888.00 2014-06-08 00:56:09.000 159 12536.20 37.65 54777.35 88888.00 2014-06-08 00:56:09.125 159 12536.20 37.67 54777.38 88888.00 2014-06-08 00:56:09.250 159 12536.12 37.65 54777.35 88888.00 2014-06-08 00:56:09.375 159 12536.05 37.62 54777.35 88888.00 2014-06-08 00:56:09.500 159 12536.10 37.65 54777.35 88888.00 2014-06-08 00:56:09.625 159 12536.12 37.65 54777.38 88888.00 2014-06-08 00:56:09.750 159 12536.15 37.70 54777.38 88888.00 2014-06-08 00:56:09.875 159 12536.15 37.67 54777.38 88888.00 2014-06-08 00:56:10.000 159 12536.17 37.65 54777.38 88888.00 2014-06-08 00:56:10.125 159 12536.17 37.67 54777.35 88888.00 2014-06-08 00:56:10.250 159 12536.15 37.67 54777.35 88888.00 2014-06-08 00:56:10.375 159 12536.12 37.65 54777.38 88888.00 2014-06-08 00:56:10.500 159 12536.08 37.65 54777.43 88888.00 2014-06-08 00:56:10.625 159 12536.10 37.67 54777.40 88888.00 2014-06-08 00:56:10.750 159 12536.12 37.67 54777.35 88888.00 2014-06-08 00:56:10.875 159 12536.08 37.62 54777.32 88888.00 2014-06-08 00:56:11.000 159 12536.05 37.65 54777.35 88888.00 2014-06-08 00:56:11.125 159 12536.08 37.65 54777.40 88888.00 2014-06-08 00:56:11.250 159 12536.15 37.67 54777.40 88888.00 2014-06-08 00:56:11.375 159 12536.23 37.70 54777.40 88888.00 2014-06-08 00:56:11.500 159 12536.15 37.67 54777.40 88888.00 2014-06-08 00:56:11.625 159 12536.08 37.65 54777.38 88888.00 2014-06-08 00:56:11.750 159 12536.02 37.67 54777.38 88888.00 2014-06-08 00:56:11.875 159 12536.10 37.65 54777.38 88888.00 2014-06-08 00:56:12.000 159 12536.17 37.65 54777.38 88888.00 2014-06-08 00:56:12.125 159 12536.20 37.67 54777.35 88888.00 2014-06-08 00:56:12.250 159 12536.15 37.67 54777.35 88888.00 2014-06-08 00:56:12.375 159 12536.17 37.67 54777.35 88888.00 2014-06-08 00:56:12.500 159 12536.15 37.67 54777.38 88888.00 2014-06-08 00:56:12.625 159 12536.08 37.62 54777.35 88888.00 2014-06-08 00:56:12.750 159 12536.05 37.65 54777.38 88888.00 2014-06-08 00:56:12.875 159 12536.02 37.67 54777.38 88888.00 2014-06-08 00:56:13.000 159 12535.98 37.67 54777.38 88888.00 2014-06-08 00:56:13.125 159 12535.98 37.67 54777.35 88888.00 2014-06-08 00:56:13.250 159 12536.00 37.62 54777.38 88888.00 2014-06-08 00:56:13.375 159 12536.08 37.65 54777.38 88888.00 2014-06-08 00:56:13.500 159 12536.12 37.62 54777.32 88888.00 2014-06-08 00:56:13.625 159 12536.10 37.60 54777.32 88888.00 2014-06-08 00:56:13.750 159 12536.08 37.60 54777.35 88888.00 2014-06-08 00:56:13.875 159 12536.08 37.60 54777.38 88888.00 2014-06-08 00:56:14.000 159 12536.05 37.62 54777.38 88888.00 2014-06-08 00:56:14.125 159 12536.08 37.60 54777.38 88888.00 2014-06-08 00:56:14.250 159 12536.05 37.62 54777.40 88888.00 2014-06-08 00:56:14.375 159 12536.10 37.65 54777.40 88888.00 2014-06-08 00:56:14.500 159 12536.08 37.65 54777.38 88888.00 2014-06-08 00:56:14.625 159 12536.05 37.62 54777.35 88888.00 2014-06-08 00:56:14.750 159 12536.05 37.60 54777.32 88888.00 2014-06-08 00:56:14.875 159 12536.05 37.60 54777.35 88888.00 2014-06-08 00:56:15.000 159 12536.05 37.58 54777.35 88888.00 2014-06-08 00:56:15.125 159 12536.05 37.58 54777.35 88888.00 2014-06-08 00:56:15.250 159 12536.00 37.58 54777.32 88888.00 2014-06-08 00:56:15.375 159 12535.98 37.55 54777.32 88888.00 2014-06-08 00:56:15.500 159 12536.00 37.55 54777.35 88888.00 2014-06-08 00:56:15.625 159 12536.05 37.58 54777.35 88888.00 2014-06-08 00:56:15.750 159 12536.10 37.58 54777.35 88888.00 2014-06-08 00:56:15.875 159 12536.08 37.58 54777.35 88888.00 2014-06-08 00:56:16.000 159 12536.12 37.60 54777.35 88888.00 2014-06-08 00:56:16.125 159 12536.05 37.55 54777.35 88888.00 2014-06-08 00:56:16.250 159 12536.00 37.58 54777.38 88888.00 2014-06-08 00:56:16.375 159 12536.00 37.58 54777.35 88888.00 2014-06-08 00:56:16.500 159 12535.98 37.58 54777.35 88888.00 2014-06-08 00:56:16.625 159 12535.95 37.58 54777.32 88888.00 2014-06-08 00:56:16.750 159 12535.98 37.58 54777.35 88888.00 2014-06-08 00:56:16.875 159 12536.05 37.58 54777.35 88888.00 2014-06-08 00:56:17.000 159 12536.10 37.58 54777.35 88888.00 2014-06-08 00:56:17.125 159 12536.08 37.55 54777.35 88888.00 2014-06-08 00:56:17.250 159 12536.00 37.55 54777.35 88888.00 2014-06-08 00:56:17.375 159 12536.05 37.58 54777.40 88888.00 2014-06-08 00:56:17.500 159 12536.08 37.55 54777.40 88888.00 2014-06-08 00:56:17.625 159 12536.02 37.52 54777.38 88888.00 2014-06-08 00:56:17.750 159 12536.08 37.55 54777.38 88888.00 2014-06-08 00:56:17.875 159 12536.08 37.55 54777.40 88888.00 2014-06-08 00:56:18.000 159 12536.02 37.52 54777.43 88888.00 2014-06-08 00:56:18.125 159 12536.00 37.55 54777.45 88888.00 2014-06-08 00:56:18.250 159 12535.98 37.52 54777.45 88888.00 2014-06-08 00:56:18.375 159 12536.02 37.60 54777.45 88888.00 2014-06-08 00:56:18.500 159 12536.08 37.60 54777.45 88888.00 2014-06-08 00:56:18.625 159 12536.02 37.58 54777.47 88888.00 2014-06-08 00:56:18.750 159 12536.00 37.55 54777.45 88888.00 2014-06-08 00:56:18.875 159 12535.98 37.52 54777.43 88888.00 2014-06-08 00:56:19.000 159 12535.88 37.52 54777.38 88888.00 2014-06-08 00:56:19.125 159 12535.88 37.55 54777.40 88888.00 2014-06-08 00:56:19.250 159 12535.90 37.50 54777.40 88888.00 2014-06-08 00:56:19.375 159 12535.92 37.52 54777.40 88888.00 2014-06-08 00:56:19.500 159 12535.85 37.48 54777.40 88888.00 2014-06-08 00:56:19.625 159 12535.85 37.52 54777.40 88888.00 2014-06-08 00:56:19.750 159 12535.85 37.55 54777.43 88888.00 2014-06-08 00:56:19.875 159 12535.80 37.52 54777.43 88888.00 2014-06-08 00:56:20.000 159 12535.83 37.50 54777.40 88888.00 2014-06-08 00:56:20.125 159 12535.90 37.50 54777.40 88888.00 2014-06-08 00:56:20.250 159 12535.95 37.48 54777.40 88888.00 2014-06-08 00:56:20.375 159 12535.98 37.50 54777.40 88888.00 2014-06-08 00:56:20.500 159 12535.95 37.52 54777.40 88888.00 2014-06-08 00:56:20.625 159 12535.95 37.50 54777.40 88888.00 2014-06-08 00:56:20.750 159 12535.98 37.50 54777.43 88888.00 2014-06-08 00:56:20.875 159 12535.98 37.50 54777.40 88888.00 2014-06-08 00:56:21.000 159 12535.98 37.50 54777.35 88888.00 2014-06-08 00:56:21.125 159 12535.95 37.50 54777.38 88888.00 2014-06-08 00:56:21.250 159 12535.88 37.50 54777.38 88888.00 2014-06-08 00:56:21.375 159 12535.83 37.50 54777.35 88888.00 2014-06-08 00:56:21.500 159 12535.85 37.48 54777.38 88888.00 2014-06-08 00:56:21.625 159 12535.83 37.50 54777.38 88888.00 2014-06-08 00:56:21.750 159 12535.83 37.50 54777.38 88888.00 2014-06-08 00:56:21.875 159 12535.83 37.50 54777.38 88888.00 2014-06-08 00:56:22.000 159 12535.88 37.48 54777.38 88888.00 2014-06-08 00:56:22.125 159 12535.90 37.48 54777.35 88888.00 2014-06-08 00:56:22.250 159 12535.92 37.45 54777.38 88888.00 2014-06-08 00:56:22.375 159 12535.95 37.48 54777.35 88888.00 2014-06-08 00:56:22.500 159 12535.95 37.45 54777.38 88888.00 2014-06-08 00:56:22.625 159 12535.90 37.48 54777.35 88888.00 2014-06-08 00:56:22.750 159 12535.90 37.50 54777.38 88888.00 2014-06-08 00:56:22.875 159 12535.90 37.48 54777.35 88888.00 2014-06-08 00:56:23.000 159 12535.90 37.50 54777.35 88888.00 2014-06-08 00:56:23.125 159 12535.85 37.48 54777.38 88888.00 2014-06-08 00:56:23.250 159 12535.85 37.45 54777.38 88888.00 2014-06-08 00:56:23.375 159 12535.90 37.48 54777.35 88888.00 2014-06-08 00:56:23.500 159 12535.92 37.50 54777.32 88888.00 2014-06-08 00:56:23.625 159 12535.88 37.52 54777.35 88888.00 2014-06-08 00:56:23.750 159 12535.85 37.52 54777.38 88888.00 2014-06-08 00:56:23.875 159 12535.75 37.48 54777.35 88888.00 2014-06-08 00:56:24.000 159 12535.75 37.45 54777.32 88888.00 2014-06-08 00:56:24.125 159 12535.83 37.50 54777.38 88888.00 2014-06-08 00:56:24.250 159 12535.77 37.48 54777.35 88888.00 2014-06-08 00:56:24.375 159 12535.75 37.48 54777.30 88888.00 2014-06-08 00:56:24.500 159 12535.75 37.50 54777.32 88888.00 2014-06-08 00:56:24.625 159 12535.83 37.50 54777.35 88888.00 2014-06-08 00:56:24.750 159 12535.83 37.48 54777.32 88888.00 2014-06-08 00:56:24.875 159 12535.80 37.45 54777.38 88888.00 2014-06-08 00:56:25.000 159 12535.77 37.45 54777.38 88888.00 2014-06-08 00:56:25.125 159 12535.75 37.45 54777.40 88888.00 2014-06-08 00:56:25.250 159 12535.77 37.45 54777.38 88888.00 2014-06-08 00:56:25.375 159 12535.77 37.48 54777.40 88888.00 2014-06-08 00:56:25.500 159 12535.75 37.50 54777.40 88888.00 2014-06-08 00:56:25.625 159 12535.75 37.50 54777.40 88888.00 2014-06-08 00:56:25.750 159 12535.70 37.50 54777.38 88888.00 2014-06-08 00:56:25.875 159 12535.67 37.48 54777.38 88888.00 2014-06-08 00:56:26.000 159 12535.67 37.48 54777.38 88888.00 2014-06-08 00:56:26.125 159 12535.73 37.50 54777.40 88888.00 2014-06-08 00:56:26.250 159 12535.77 37.48 54777.35 88888.00 2014-06-08 00:56:26.375 159 12535.80 37.48 54777.32 88888.00 2014-06-08 00:56:26.500 159 12535.77 37.50 54777.38 88888.00 2014-06-08 00:56:26.625 159 12535.77 37.50 54777.38 88888.00 2014-06-08 00:56:26.750 159 12535.75 37.45 54777.38 88888.00 2014-06-08 00:56:26.875 159 12535.75 37.45 54777.38 88888.00 2014-06-08 00:56:27.000 159 12535.73 37.45 54777.38 88888.00 2014-06-08 00:56:27.125 159 12535.77 37.42 54777.38 88888.00 2014-06-08 00:56:27.250 159 12535.80 37.40 54777.35 88888.00 2014-06-08 00:56:27.375 159 12535.80 37.38 54777.35 88888.00 2014-06-08 00:56:27.500 159 12535.80 37.40 54777.30 88888.00 2014-06-08 00:56:27.625 159 12535.85 37.45 54777.35 88888.00 2014-06-08 00:56:27.750 159 12535.85 37.45 54777.38 88888.00 2014-06-08 00:56:27.875 159 12535.80 37.45 54777.38 88888.00 2014-06-08 00:56:28.000 159 12535.77 37.45 54777.32 88888.00 2014-06-08 00:56:28.125 159 12535.75 37.42 54777.32 88888.00 2014-06-08 00:56:28.250 159 12535.73 37.38 54777.32 88888.00 2014-06-08 00:56:28.375 159 12535.70 37.40 54777.32 88888.00 2014-06-08 00:56:28.500 159 12535.70 37.40 54777.32 88888.00 2014-06-08 00:56:28.625 159 12535.80 37.40 54777.35 88888.00 2014-06-08 00:56:28.750 159 12535.80 37.42 54777.38 88888.00 2014-06-08 00:56:28.875 159 12535.73 37.42 54777.38 88888.00 2014-06-08 00:56:29.000 159 12535.67 37.45 54777.35 88888.00 2014-06-08 00:56:29.125 159 12535.67 37.42 54777.32 88888.00 2014-06-08 00:56:29.250 159 12535.62 37.40 54777.32 88888.00 2014-06-08 00:56:29.375 159 12535.67 37.42 54777.35 88888.00 2014-06-08 00:56:29.500 159 12535.77 37.40 54777.35 88888.00 2014-06-08 00:56:29.625 159 12535.77 37.38 54777.35 88888.00 2014-06-08 00:56:29.750 159 12535.75 37.42 54777.38 88888.00 2014-06-08 00:56:29.875 159 12535.73 37.42 54777.38 88888.00 2014-06-08 00:56:30.000 159 12535.75 37.42 54777.32 88888.00 2014-06-08 00:56:30.125 159 12535.80 37.45 54777.38 88888.00 2014-06-08 00:56:30.250 159 12535.67 37.40 54777.35 88888.00 2014-06-08 00:56:30.375 159 12535.67 37.40 54777.35 88888.00 2014-06-08 00:56:30.500 159 12535.67 37.45 54777.38 88888.00 2014-06-08 00:56:30.625 159 12535.75 37.45 54777.38 88888.00 2014-06-08 00:56:30.750 159 12535.80 37.45 54777.32 88888.00 2014-06-08 00:56:30.875 159 12535.77 37.45 54777.35 88888.00 2014-06-08 00:56:31.000 159 12535.73 37.45 54777.32 88888.00 2014-06-08 00:56:31.125 159 12535.70 37.45 54777.32 88888.00 2014-06-08 00:56:31.250 159 12535.62 37.42 54777.32 88888.00 2014-06-08 00:56:31.375 159 12535.65 37.42 54777.32 88888.00 2014-06-08 00:56:31.500 159 12535.67 37.42 54777.30 88888.00 2014-06-08 00:56:31.625 159 12535.67 37.42 54777.32 88888.00 2014-06-08 00:56:31.750 159 12535.67 37.45 54777.35 88888.00 2014-06-08 00:56:31.875 159 12535.65 37.42 54777.32 88888.00 2014-06-08 00:56:32.000 159 12535.67 37.42 54777.32 88888.00 2014-06-08 00:56:32.125 159 12535.67 37.48 54777.35 88888.00 2014-06-08 00:56:32.250 159 12535.70 37.48 54777.38 88888.00 2014-06-08 00:56:32.375 159 12535.73 37.48 54777.32 88888.00 2014-06-08 00:56:32.500 159 12535.73 37.42 54777.30 88888.00 2014-06-08 00:56:32.625 159 12535.67 37.42 54777.30 88888.00 2014-06-08 00:56:32.750 159 12535.70 37.42 54777.32 88888.00 2014-06-08 00:56:32.875 159 12535.77 37.48 54777.32 88888.00 2014-06-08 00:56:33.000 159 12535.80 37.50 54777.32 88888.00 2014-06-08 00:56:33.125 159 12535.75 37.48 54777.35 88888.00 2014-06-08 00:56:33.250 159 12535.70 37.40 54777.35 88888.00 2014-06-08 00:56:33.375 159 12535.73 37.40 54777.32 88888.00 2014-06-08 00:56:33.500 159 12535.70 37.42 54777.30 88888.00 2014-06-08 00:56:33.625 159 12535.67 37.42 54777.30 88888.00 2014-06-08 00:56:33.750 159 12535.62 37.45 54777.30 88888.00 2014-06-08 00:56:33.875 159 12535.58 37.42 54777.30 88888.00 2014-06-08 00:56:34.000 159 12535.65 37.42 54777.30 88888.00 2014-06-08 00:56:34.125 159 12535.67 37.42 54777.30 88888.00 2014-06-08 00:56:34.250 159 12535.62 37.38 54777.28 88888.00 2014-06-08 00:56:34.375 159 12535.65 37.38 54777.28 88888.00 2014-06-08 00:56:34.500 159 12535.60 37.42 54777.30 88888.00 2014-06-08 00:56:34.625 159 12535.60 37.42 54777.32 88888.00 2014-06-08 00:56:34.750 159 12535.58 37.42 54777.30 88888.00 2014-06-08 00:56:34.875 159 12535.52 37.42 54777.28 88888.00 2014-06-08 00:56:35.000 159 12535.52 37.40 54777.25 88888.00 2014-06-08 00:56:35.125 159 12535.58 37.40 54777.28 88888.00 2014-06-08 00:56:35.250 159 12535.65 37.42 54777.32 88888.00 2014-06-08 00:56:35.375 159 12535.67 37.42 54777.32 88888.00 2014-06-08 00:56:35.500 159 12535.67 37.42 54777.30 88888.00 2014-06-08 00:56:35.625 159 12535.65 37.42 54777.28 88888.00 2014-06-08 00:56:35.750 159 12535.67 37.45 54777.28 88888.00 2014-06-08 00:56:35.875 159 12535.67 37.48 54777.32 88888.00 2014-06-08 00:56:36.000 159 12535.62 37.48 54777.32 88888.00 2014-06-08 00:56:36.125 159 12535.62 37.45 54777.30 88888.00 2014-06-08 00:56:36.250 159 12535.55 37.42 54777.30 88888.00 2014-06-08 00:56:36.375 159 12535.60 37.48 54777.30 88888.00 2014-06-08 00:56:36.500 159 12535.60 37.50 54777.30 88888.00 2014-06-08 00:56:36.625 159 12535.62 37.48 54777.30 88888.00 2014-06-08 00:56:36.750 159 12535.65 37.45 54777.28 88888.00 2014-06-08 00:56:36.875 159 12535.67 37.45 54777.28 88888.00 2014-06-08 00:56:37.000 159 12535.62 37.40 54777.28 88888.00 2014-06-08 00:56:37.125 159 12535.60 37.42 54777.25 88888.00 2014-06-08 00:56:37.250 159 12535.52 37.42 54777.25 88888.00 2014-06-08 00:56:37.375 159 12535.62 37.48 54777.28 88888.00 2014-06-08 00:56:37.500 159 12535.65 37.48 54777.25 88888.00 2014-06-08 00:56:37.625 159 12535.65 37.45 54777.20 88888.00 2014-06-08 00:56:37.750 159 12535.55 37.40 54777.22 88888.00 2014-06-08 00:56:37.875 159 12535.55 37.40 54777.28 88888.00 2014-06-08 00:56:38.000 159 12535.60 37.45 54777.25 88888.00 2014-06-08 00:56:38.125 159 12535.58 37.42 54777.28 88888.00 2014-06-08 00:56:38.250 159 12535.52 37.40 54777.28 88888.00 2014-06-08 00:56:38.375 159 12535.55 37.42 54777.28 88888.00 2014-06-08 00:56:38.500 159 12535.55 37.42 54777.25 88888.00 2014-06-08 00:56:38.625 159 12535.58 37.42 54777.22 88888.00 2014-06-08 00:56:38.750 159 12535.58 37.45 54777.22 88888.00 2014-06-08 00:56:38.875 159 12535.60 37.50 54777.28 88888.00 2014-06-08 00:56:39.000 159 12535.62 37.48 54777.25 88888.00 2014-06-08 00:56:39.125 159 12535.62 37.45 54777.25 88888.00 2014-06-08 00:56:39.250 159 12535.62 37.40 54777.25 88888.00 2014-06-08 00:56:39.375 159 12535.60 37.40 54777.20 88888.00 2014-06-08 00:56:39.500 159 12535.50 37.40 54777.22 88888.00 2014-06-08 00:56:39.625 159 12535.58 37.42 54777.22 88888.00 2014-06-08 00:56:39.750 159 12535.60 37.45 54777.25 88888.00 2014-06-08 00:56:39.875 159 12535.58 37.45 54777.28 88888.00 2014-06-08 00:56:40.000 159 12535.60 37.45 54777.22 88888.00 2014-06-08 00:56:40.125 159 12535.58 37.45 54777.22 88888.00 2014-06-08 00:56:40.250 159 12535.55 37.42 54777.22 88888.00 2014-06-08 00:56:40.375 159 12535.62 37.45 54777.25 88888.00 2014-06-08 00:56:40.500 159 12535.65 37.45 54777.22 88888.00 2014-06-08 00:56:40.625 159 12535.60 37.45 54777.20 88888.00 2014-06-08 00:56:40.750 159 12535.55 37.45 54777.22 88888.00 2014-06-08 00:56:40.875 159 12535.52 37.45 54777.20 88888.00 2014-06-08 00:56:41.000 159 12535.55 37.48 54777.22 88888.00 2014-06-08 00:56:41.125 159 12535.65 37.45 54777.22 88888.00 2014-06-08 00:56:41.250 159 12535.62 37.45 54777.22 88888.00 2014-06-08 00:56:41.375 159 12535.62 37.45 54777.20 88888.00 2014-06-08 00:56:41.500 159 12535.52 37.45 54777.20 88888.00 2014-06-08 00:56:41.625 159 12535.48 37.45 54777.20 88888.00 2014-06-08 00:56:41.750 159 12535.55 37.45 54777.20 88888.00 2014-06-08 00:56:41.875 159 12535.60 37.45 54777.22 88888.00 2014-06-08 00:56:42.000 159 12535.55 37.45 54777.20 88888.00 2014-06-08 00:56:42.125 159 12535.58 37.48 54777.22 88888.00 2014-06-08 00:56:42.250 159 12535.55 37.45 54777.25 88888.00 2014-06-08 00:56:42.375 159 12535.55 37.50 54777.22 88888.00 2014-06-08 00:56:42.500 159 12535.58 37.50 54777.20 88888.00 2014-06-08 00:56:42.625 159 12535.52 37.50 54777.18 88888.00 2014-06-08 00:56:42.750 159 12535.48 37.48 54777.20 88888.00 2014-06-08 00:56:42.875 159 12535.42 37.45 54777.20 88888.00 2014-06-08 00:56:43.000 159 12535.50 37.45 54777.18 88888.00 2014-06-08 00:56:43.125 159 12535.58 37.48 54777.18 88888.00 2014-06-08 00:56:43.250 159 12535.58 37.48 54777.18 88888.00 2014-06-08 00:56:43.375 159 12535.60 37.50 54777.20 88888.00 2014-06-08 00:56:43.500 159 12535.58 37.50 54777.18 88888.00 2014-06-08 00:56:43.625 159 12535.58 37.45 54777.15 88888.00 2014-06-08 00:56:43.750 159 12535.62 37.48 54777.12 88888.00 2014-06-08 00:56:43.875 159 12535.70 37.48 54777.15 88888.00 2014-06-08 00:56:44.000 159 12535.75 37.48 54777.15 88888.00 2014-06-08 00:56:44.125 159 12535.70 37.50 54777.12 88888.00 2014-06-08 00:56:44.250 159 12535.62 37.48 54777.15 88888.00 2014-06-08 00:56:44.375 159 12535.65 37.48 54777.15 88888.00 2014-06-08 00:56:44.500 159 12535.62 37.48 54777.18 88888.00 2014-06-08 00:56:44.625 159 12535.65 37.50 54777.18 88888.00 2014-06-08 00:56:44.750 159 12535.65 37.50 54777.12 88888.00 2014-06-08 00:56:44.875 159 12535.62 37.45 54777.15 88888.00 2014-06-08 00:56:45.000 159 12535.65 37.50 54777.15 88888.00 2014-06-08 00:56:45.125 159 12535.60 37.50 54777.15 88888.00 2014-06-08 00:56:45.250 159 12535.48 37.45 54777.18 88888.00 2014-06-08 00:56:45.375 159 12535.52 37.50 54777.12 88888.00 2014-06-08 00:56:45.500 159 12535.55 37.52 54777.15 88888.00 2014-06-08 00:56:45.625 159 12535.60 37.52 54777.12 88888.00 2014-06-08 00:56:45.750 159 12535.62 37.52 54777.10 88888.00 2014-06-08 00:56:45.875 159 12535.70 37.50 54777.12 88888.00 2014-06-08 00:56:46.000 159 12535.70 37.50 54777.12 88888.00 2014-06-08 00:56:46.125 159 12535.60 37.50 54777.15 88888.00 2014-06-08 00:56:46.250 159 12535.50 37.45 54777.10 88888.00 2014-06-08 00:56:46.375 159 12535.50 37.48 54777.10 88888.00 2014-06-08 00:56:46.500 159 12535.55 37.50 54777.12 88888.00 2014-06-08 00:56:46.625 159 12535.52 37.50 54777.15 88888.00 2014-06-08 00:56:46.750 159 12535.50 37.50 54777.12 88888.00 2014-06-08 00:56:46.875 159 12535.55 37.50 54777.12 88888.00 2014-06-08 00:56:47.000 159 12535.65 37.50 54777.10 88888.00 2014-06-08 00:56:47.125 159 12535.67 37.48 54777.10 88888.00 2014-06-08 00:56:47.250 159 12535.70 37.50 54777.10 88888.00 2014-06-08 00:56:47.375 159 12535.67 37.52 54777.12 88888.00 2014-06-08 00:56:47.500 159 12535.67 37.50 54777.07 88888.00 2014-06-08 00:56:47.625 159 12535.67 37.48 54777.05 88888.00 2014-06-08 00:56:47.750 159 12535.65 37.48 54777.07 88888.00 2014-06-08 00:56:47.875 159 12535.65 37.52 54777.10 88888.00 2014-06-08 00:56:48.000 159 12535.70 37.50 54777.07 88888.00 2014-06-08 00:56:48.125 159 12535.67 37.48 54777.07 88888.00 2014-06-08 00:56:48.250 159 12535.67 37.48 54777.07 88888.00 2014-06-08 00:56:48.375 159 12535.62 37.48 54777.07 88888.00 2014-06-08 00:56:48.500 159 12535.62 37.50 54777.07 88888.00 2014-06-08 00:56:48.625 159 12535.65 37.50 54777.12 88888.00 2014-06-08 00:56:48.750 159 12535.62 37.52 54777.10 88888.00 2014-06-08 00:56:48.875 159 12535.58 37.50 54777.10 88888.00 2014-06-08 00:56:49.000 159 12535.48 37.48 54777.12 88888.00 2014-06-08 00:56:49.125 159 12535.48 37.50 54777.07 88888.00 2014-06-08 00:56:49.250 159 12535.55 37.50 54777.07 88888.00 2014-06-08 00:56:49.375 159 12535.58 37.45 54777.05 88888.00 2014-06-08 00:56:49.500 159 12535.58 37.48 54777.10 88888.00 2014-06-08 00:56:49.625 159 12535.60 37.50 54777.10 88888.00 2014-06-08 00:56:49.750 159 12535.58 37.50 54777.10 88888.00 2014-06-08 00:56:49.875 159 12535.52 37.50 54777.07 88888.00 2014-06-08 00:56:50.000 159 12535.52 37.50 54777.10 88888.00 2014-06-08 00:56:50.125 159 12535.65 37.52 54777.07 88888.00 2014-06-08 00:56:50.250 159 12535.70 37.48 54777.05 88888.00 2014-06-08 00:56:50.375 159 12535.70 37.48 54777.05 88888.00 2014-06-08 00:56:50.500 159 12535.65 37.50 54777.07 88888.00 2014-06-08 00:56:50.625 159 12535.62 37.48 54777.10 88888.00 2014-06-08 00:56:50.750 159 12535.62 37.50 54777.10 88888.00 2014-06-08 00:56:50.875 159 12535.58 37.50 54777.07 88888.00 2014-06-08 00:56:51.000 159 12535.60 37.48 54777.10 88888.00 2014-06-08 00:56:51.125 159 12535.60 37.50 54777.15 88888.00 2014-06-08 00:56:51.250 159 12535.60 37.50 54777.12 88888.00 2014-06-08 00:56:51.375 159 12535.62 37.50 54777.12 88888.00 2014-06-08 00:56:51.500 159 12535.55 37.50 54777.07 88888.00 2014-06-08 00:56:51.625 159 12535.58 37.52 54777.07 88888.00 2014-06-08 00:56:51.750 159 12535.62 37.50 54777.05 88888.00 2014-06-08 00:56:51.875 159 12535.62 37.52 54777.07 88888.00 2014-06-08 00:56:52.000 159 12535.55 37.52 54777.07 88888.00 2014-06-08 00:56:52.125 159 12535.42 37.50 54777.07 88888.00 2014-06-08 00:56:52.250 159 12535.42 37.50 54777.07 88888.00 2014-06-08 00:56:52.375 159 12535.50 37.55 54777.05 88888.00 2014-06-08 00:56:52.500 159 12535.55 37.52 54777.07 88888.00 2014-06-08 00:56:52.625 159 12535.58 37.48 54777.05 88888.00 2014-06-08 00:56:52.750 159 12535.55 37.50 54777.05 88888.00 2014-06-08 00:56:52.875 159 12535.52 37.50 54777.10 88888.00 2014-06-08 00:56:53.000 159 12535.60 37.48 54777.03 88888.00 2014-06-08 00:56:53.125 159 12535.62 37.45 54777.05 88888.00 2014-06-08 00:56:53.250 159 12535.60 37.50 54777.07 88888.00 2014-06-08 00:56:53.375 159 12535.55 37.48 54777.05 88888.00 2014-06-08 00:56:53.500 159 12535.50 37.48 54777.05 88888.00 2014-06-08 00:56:53.625 159 12535.52 37.55 54777.07 88888.00 2014-06-08 00:56:53.750 159 12535.55 37.52 54777.05 88888.00 2014-06-08 00:56:53.875 159 12535.50 37.50 54777.03 88888.00 2014-06-08 00:56:54.000 159 12535.58 37.48 54777.07 88888.00 2014-06-08 00:56:54.125 159 12535.60 37.50 54777.10 88888.00 2014-06-08 00:56:54.250 159 12535.50 37.50 54777.10 88888.00 2014-06-08 00:56:54.375 159 12535.52 37.52 54777.07 88888.00 2014-06-08 00:56:54.500 159 12535.48 37.50 54777.05 88888.00 2014-06-08 00:56:54.625 159 12535.50 37.48 54777.05 88888.00 2014-06-08 00:56:54.750 159 12535.50 37.50 54777.07 88888.00 2014-06-08 00:56:54.875 159 12535.52 37.50 54777.10 88888.00 2014-06-08 00:56:55.000 159 12535.55 37.50 54777.05 88888.00 2014-06-08 00:56:55.125 159 12535.50 37.48 54777.03 88888.00 2014-06-08 00:56:55.250 159 12535.48 37.42 54777.05 88888.00 2014-06-08 00:56:55.375 159 12535.55 37.48 54777.07 88888.00 2014-06-08 00:56:55.500 159 12535.58 37.48 54777.05 88888.00 2014-06-08 00:56:55.625 159 12535.60 37.50 54777.07 88888.00 2014-06-08 00:56:55.750 159 12535.62 37.50 54777.03 88888.00 2014-06-08 00:56:55.875 159 12535.60 37.48 54777.05 88888.00 2014-06-08 00:56:56.000 159 12535.62 37.48 54777.03 88888.00 2014-06-08 00:56:56.125 159 12535.55 37.48 54777.05 88888.00 2014-06-08 00:56:56.250 159 12535.58 37.45 54777.03 88888.00 2014-06-08 00:56:56.375 159 12535.65 37.45 54777.03 88888.00 2014-06-08 00:56:56.500 159 12535.60 37.50 54777.05 88888.00 2014-06-08 00:56:56.625 159 12535.50 37.52 54777.05 88888.00 2014-06-08 00:56:56.750 159 12535.45 37.48 54777.03 88888.00 2014-06-08 00:56:56.875 159 12535.52 37.45 54777.03 88888.00 2014-06-08 00:56:57.000 159 12535.55 37.45 54777.05 88888.00 2014-06-08 00:56:57.125 159 12535.62 37.45 54777.05 88888.00 2014-06-08 00:56:57.250 159 12535.58 37.45 54777.00 88888.00 2014-06-08 00:56:57.375 159 12535.55 37.42 54777.03 88888.00 2014-06-08 00:56:57.500 159 12535.55 37.48 54777.03 88888.00 2014-06-08 00:56:57.625 159 12535.60 37.48 54777.03 88888.00 2014-06-08 00:56:57.750 159 12535.65 37.48 54777.03 88888.00 2014-06-08 00:56:57.875 159 12535.60 37.48 54777.03 88888.00 2014-06-08 00:56:58.000 159 12535.55 37.48 54777.00 88888.00 2014-06-08 00:56:58.125 159 12535.52 37.45 54777.00 88888.00 2014-06-08 00:56:58.250 159 12535.48 37.42 54777.00 88888.00 2014-06-08 00:56:58.375 159 12535.50 37.42 54777.00 88888.00 2014-06-08 00:56:58.500 159 12535.48 37.40 54777.05 88888.00 2014-06-08 00:56:58.625 159 12535.45 37.42 54777.05 88888.00 2014-06-08 00:56:58.750 159 12535.50 37.42 54777.03 88888.00 2014-06-08 00:56:58.875 159 12535.60 37.40 54777.03 88888.00 2014-06-08 00:56:59.000 159 12535.62 37.42 54776.97 88888.00 2014-06-08 00:56:59.125 159 12535.58 37.45 54777.00 88888.00 2014-06-08 00:56:59.250 159 12535.48 37.42 54776.97 88888.00 2014-06-08 00:56:59.375 159 12535.52 37.42 54777.03 88888.00 2014-06-08 00:56:59.500 159 12535.50 37.42 54777.03 88888.00 2014-06-08 00:56:59.625 159 12535.48 37.42 54777.00 88888.00 2014-06-08 00:56:59.750 159 12535.50 37.42 54776.97 88888.00 2014-06-08 00:56:59.875 159 12535.52 37.40 54776.97 88888.00 2014-06-08 00:57:00.000 159 12535.48 37.42 54776.97 88888.00 2014-06-08 00:57:00.125 159 12535.40 37.42 54777.03 88888.00 2014-06-08 00:57:00.250 159 12535.40 37.45 54777.03 88888.00 2014-06-08 00:57:00.375 159 12535.48 37.48 54777.03 88888.00 2014-06-08 00:57:00.500 159 12535.50 37.48 54777.03 88888.00 2014-06-08 00:57:00.625 159 12535.50 37.48 54777.03 88888.00 2014-06-08 00:57:00.750 159 12535.50 37.48 54776.97 88888.00 2014-06-08 00:57:00.875 159 12535.48 37.45 54777.00 88888.00 2014-06-08 00:57:01.000 159 12535.48 37.45 54776.97 88888.00 2014-06-08 00:57:01.125 159 12535.42 37.42 54777.00 88888.00 2014-06-08 00:57:01.250 159 12535.45 37.40 54777.00 88888.00 2014-06-08 00:57:01.375 159 12535.50 37.40 54777.03 88888.00 2014-06-08 00:57:01.500 159 12535.48 37.42 54777.00 88888.00 2014-06-08 00:57:01.625 159 12535.50 37.42 54777.03 88888.00 2014-06-08 00:57:01.750 159 12535.48 37.42 54777.00 88888.00 2014-06-08 00:57:01.875 159 12535.50 37.40 54776.97 88888.00 2014-06-08 00:57:02.000 159 12535.58 37.40 54777.00 88888.00 2014-06-08 00:57:02.125 159 12535.50 37.42 54777.03 88888.00 2014-06-08 00:57:02.250 159 12535.40 37.40 54777.00 88888.00 2014-06-08 00:57:02.375 159 12535.48 37.42 54777.00 88888.00 2014-06-08 00:57:02.500 159 12535.48 37.42 54777.03 88888.00 2014-06-08 00:57:02.625 159 12535.45 37.42 54776.97 88888.00 2014-06-08 00:57:02.750 159 12535.45 37.40 54776.93 88888.00 2014-06-08 00:57:02.875 159 12535.45 37.40 54776.95 88888.00 2014-06-08 00:57:03.000 159 12535.52 37.38 54776.95 88888.00 2014-06-08 00:57:03.125 159 12535.58 37.38 54776.95 88888.00 2014-06-08 00:57:03.250 159 12535.45 37.33 54776.95 88888.00 2014-06-08 00:57:03.375 159 12535.48 37.35 54776.95 88888.00 2014-06-08 00:57:03.500 159 12535.52 37.35 54776.97 88888.00 2014-06-08 00:57:03.625 159 12535.50 37.35 54776.95 88888.00 2014-06-08 00:57:03.750 159 12535.42 37.35 54776.95 88888.00 2014-06-08 00:57:03.875 159 12535.45 37.35 54776.97 88888.00 2014-06-08 00:57:04.000 159 12535.50 37.40 54777.00 88888.00 2014-06-08 00:57:04.125 159 12535.55 37.42 54776.97 88888.00 2014-06-08 00:57:04.250 159 12535.52 37.38 54776.93 88888.00 2014-06-08 00:57:04.375 159 12535.52 37.38 54776.93 88888.00 2014-06-08 00:57:04.500 159 12535.50 37.40 54776.95 88888.00 2014-06-08 00:57:04.625 159 12535.50 37.35 54776.95 88888.00 2014-06-08 00:57:04.750 159 12535.50 37.38 54776.97 88888.00 2014-06-08 00:57:04.875 159 12535.52 37.38 54776.97 88888.00 2014-06-08 00:57:05.000 159 12535.50 37.38 54776.97 88888.00 2014-06-08 00:57:05.125 159 12535.55 37.38 54776.95 88888.00 2014-06-08 00:57:05.250 159 12535.52 37.35 54776.93 88888.00 2014-06-08 00:57:05.375 159 12535.55 37.38 54776.97 88888.00 2014-06-08 00:57:05.500 159 12535.50 37.38 54776.95 88888.00 2014-06-08 00:57:05.625 159 12535.48 37.35 54776.93 88888.00 2014-06-08 00:57:05.750 159 12535.50 37.38 54776.95 88888.00 2014-06-08 00:57:05.875 159 12535.50 37.38 54776.97 88888.00 2014-06-08 00:57:06.000 159 12535.52 37.35 54776.93 88888.00 2014-06-08 00:57:06.125 159 12535.50 37.35 54776.95 88888.00 2014-06-08 00:57:06.250 159 12535.45 37.35 54776.95 88888.00 2014-06-08 00:57:06.375 159 12535.45 37.40 54776.97 88888.00 2014-06-08 00:57:06.500 159 12535.50 37.38 54776.97 88888.00 2014-06-08 00:57:06.625 159 12535.42 37.33 54776.95 88888.00 2014-06-08 00:57:06.750 159 12535.42 37.33 54776.93 88888.00 2014-06-08 00:57:06.875 159 12535.45 37.33 54776.97 88888.00 2014-06-08 00:57:07.000 159 12535.42 37.33 54777.00 88888.00 2014-06-08 00:57:07.125 159 12535.30 37.33 54777.03 88888.00 2014-06-08 00:57:07.250 159 12535.35 37.33 54777.00 88888.00 2014-06-08 00:57:07.375 159 12535.42 37.33 54776.95 88888.00 2014-06-08 00:57:07.500 159 12535.45 37.33 54776.93 88888.00 2014-06-08 00:57:07.625 159 12535.48 37.33 54776.93 88888.00 2014-06-08 00:57:07.750 159 12535.52 37.38 54776.93 88888.00 2014-06-08 00:57:07.875 159 12535.50 37.35 54776.95 88888.00 2014-06-08 00:57:08.000 159 12535.42 37.35 54776.95 88888.00 2014-06-08 00:57:08.125 159 12535.33 37.33 54776.95 88888.00 2014-06-08 00:57:08.250 159 12535.35 37.33 54776.97 88888.00 2014-06-08 00:57:08.375 159 12535.42 37.38 54776.95 88888.00 2014-06-08 00:57:08.500 159 12535.42 37.35 54776.95 88888.00 2014-06-08 00:57:08.625 159 12535.35 37.33 54776.97 88888.00 2014-06-08 00:57:08.750 159 12535.38 37.35 54776.97 88888.00 2014-06-08 00:57:08.875 159 12535.35 37.35 54776.97 88888.00 2014-06-08 00:57:09.000 159 12535.33 37.35 54776.95 88888.00 2014-06-08 00:57:09.125 159 12535.33 37.35 54776.95 88888.00 2014-06-08 00:57:09.250 159 12535.38 37.33 54776.93 88888.00 2014-06-08 00:57:09.375 159 12535.42 37.30 54776.90 88888.00 2014-06-08 00:57:09.500 159 12535.40 37.35 54776.93 88888.00 2014-06-08 00:57:09.625 159 12535.38 37.38 54776.93 88888.00 2014-06-08 00:57:09.750 159 12535.40 37.38 54776.93 88888.00 2014-06-08 00:57:09.875 159 12535.45 37.35 54776.95 88888.00 2014-06-08 00:57:10.000 159 12535.42 37.33 54776.93 88888.00 2014-06-08 00:57:10.125 159 12535.40 37.33 54776.93 88888.00 2014-06-08 00:57:10.250 159 12535.35 37.30 54776.90 88888.00 2014-06-08 00:57:10.375 159 12535.40 37.33 54776.93 88888.00 2014-06-08 00:57:10.500 159 12535.42 37.35 54776.95 88888.00 2014-06-08 00:57:10.625 159 12535.35 37.33 54776.93 88888.00 2014-06-08 00:57:10.750 159 12535.35 37.33 54776.90 88888.00 2014-06-08 00:57:10.875 159 12535.35 37.33 54776.90 88888.00 2014-06-08 00:57:11.000 159 12535.40 37.35 54776.90 88888.00 2014-06-08 00:57:11.125 159 12535.38 37.35 54776.88 88888.00 2014-06-08 00:57:11.250 159 12535.35 37.27 54776.85 88888.00 2014-06-08 00:57:11.375 159 12535.35 37.27 54776.85 88888.00 2014-06-08 00:57:11.500 159 12535.35 37.30 54776.88 88888.00 2014-06-08 00:57:11.625 159 12535.40 37.33 54776.90 88888.00 2014-06-08 00:57:11.750 159 12535.35 37.33 54776.90 88888.00 2014-06-08 00:57:11.875 159 12535.35 37.30 54776.88 88888.00 2014-06-08 00:57:12.000 159 12535.38 37.27 54776.88 88888.00 2014-06-08 00:57:12.125 159 12535.40 37.27 54776.90 88888.00 2014-06-08 00:57:12.250 159 12535.38 37.30 54776.90 88888.00 2014-06-08 00:57:12.375 159 12535.40 37.30 54776.88 88888.00 2014-06-08 00:57:12.500 159 12535.45 37.27 54776.88 88888.00 2014-06-08 00:57:12.625 159 12535.40 37.27 54776.85 88888.00 2014-06-08 00:57:12.750 159 12535.38 37.27 54776.85 88888.00 2014-06-08 00:57:12.875 159 12535.35 37.30 54776.88 88888.00 2014-06-08 00:57:13.000 159 12535.33 37.33 54776.88 88888.00 2014-06-08 00:57:13.125 159 12535.35 37.30 54776.85 88888.00 2014-06-08 00:57:13.250 159 12535.27 37.25 54776.88 88888.00 2014-06-08 00:57:13.375 159 12535.25 37.25 54776.88 88888.00 2014-06-08 00:57:13.500 159 12535.27 37.25 54776.88 88888.00 2014-06-08 00:57:13.625 159 12535.35 37.25 54776.88 88888.00 2014-06-08 00:57:13.750 159 12535.42 37.27 54776.88 88888.00 2014-06-08 00:57:13.875 159 12535.42 37.23 54776.85 88888.00 2014-06-08 00:57:14.000 159 12535.38 37.25 54776.85 88888.00 2014-06-08 00:57:14.125 159 12535.30 37.27 54776.85 88888.00 2014-06-08 00:57:14.250 159 12535.25 37.27 54776.90 88888.00 2014-06-08 00:57:14.375 159 12535.30 37.27 54776.90 88888.00 2014-06-08 00:57:14.500 159 12535.33 37.30 54776.93 88888.00 2014-06-08 00:57:14.625 159 12535.30 37.25 54776.93 88888.00 2014-06-08 00:57:14.750 159 12535.27 37.25 54776.88 88888.00 2014-06-08 00:57:14.875 159 12535.25 37.27 54776.90 88888.00 2014-06-08 00:57:15.000 159 12535.27 37.25 54776.88 88888.00 2014-06-08 00:57:15.125 159 12535.30 37.27 54776.88 88888.00 2014-06-08 00:57:15.250 159 12535.25 37.25 54776.88 88888.00 2014-06-08 00:57:15.375 159 12535.23 37.25 54776.88 88888.00 2014-06-08 00:57:15.500 159 12535.27 37.25 54776.88 88888.00 2014-06-08 00:57:15.625 159 12535.33 37.20 54776.90 88888.00 2014-06-08 00:57:15.750 159 12535.27 37.25 54776.90 88888.00 2014-06-08 00:57:15.875 159 12535.27 37.30 54776.90 88888.00 2014-06-08 00:57:16.000 159 12535.25 37.23 54776.90 88888.00 2014-06-08 00:57:16.125 159 12535.23 37.23 54776.90 88888.00 2014-06-08 00:57:16.250 159 12535.20 37.20 54776.88 88888.00 2014-06-08 00:57:16.375 159 12535.33 37.23 54776.85 88888.00 2014-06-08 00:57:16.500 159 12535.38 37.23 54776.88 88888.00 2014-06-08 00:57:16.625 159 12535.33 37.23 54776.88 88888.00 2014-06-08 00:57:16.750 159 12535.30 37.25 54776.85 88888.00 2014-06-08 00:57:16.875 159 12535.30 37.23 54776.82 88888.00 2014-06-08 00:57:17.000 159 12535.30 37.20 54776.82 88888.00 2014-06-08 00:57:17.125 159 12535.30 37.17 54776.82 88888.00 2014-06-08 00:57:17.250 159 12535.25 37.17 54776.88 88888.00 2014-06-08 00:57:17.375 159 12535.27 37.23 54776.88 88888.00 2014-06-08 00:57:17.500 159 12535.25 37.23 54776.88 88888.00 2014-06-08 00:57:17.625 159 12535.20 37.25 54776.88 88888.00 2014-06-08 00:57:17.750 159 12535.17 37.25 54776.88 88888.00 2014-06-08 00:57:17.875 159 12535.30 37.23 54776.88 88888.00 2014-06-08 00:57:18.000 159 12535.27 37.17 54776.85 88888.00 2014-06-08 00:57:18.125 159 12535.23 37.20 54776.88 88888.00 2014-06-08 00:57:18.250 159 12535.25 37.20 54776.88 88888.00 2014-06-08 00:57:18.375 159 12535.33 37.20 54776.85 88888.00 2014-06-08 00:57:18.500 159 12535.27 37.20 54776.82 88888.00 2014-06-08 00:57:18.625 159 12535.25 37.15 54776.85 88888.00 2014-06-08 00:57:18.750 159 12535.30 37.17 54776.88 88888.00 2014-06-08 00:57:18.875 159 12535.35 37.17 54776.88 88888.00 2014-06-08 00:57:19.000 159 12535.33 37.20 54776.85 88888.00 2014-06-08 00:57:19.125 159 12535.27 37.17 54776.85 88888.00 2014-06-08 00:57:19.250 159 12535.23 37.17 54776.85 88888.00 2014-06-08 00:57:19.375 159 12535.30 37.17 54776.88 88888.00 2014-06-08 00:57:19.500 159 12535.30 37.15 54776.85 88888.00 2014-06-08 00:57:19.625 159 12535.30 37.15 54776.85 88888.00 2014-06-08 00:57:19.750 159 12535.33 37.17 54776.90 88888.00 2014-06-08 00:57:19.875 159 12535.27 37.20 54776.88 88888.00 2014-06-08 00:57:20.000 159 12535.25 37.17 54776.85 88888.00 2014-06-08 00:57:20.125 159 12535.25 37.17 54776.82 88888.00 2014-06-08 00:57:20.250 159 12535.20 37.17 54776.85 88888.00 2014-06-08 00:57:20.375 159 12535.25 37.17 54776.88 88888.00 2014-06-08 00:57:20.500 159 12535.27 37.20 54776.88 88888.00 2014-06-08 00:57:20.625 159 12535.27 37.20 54776.88 88888.00 2014-06-08 00:57:20.750 159 12535.23 37.20 54776.88 88888.00 2014-06-08 00:57:20.875 159 12535.25 37.17 54776.88 88888.00 2014-06-08 00:57:21.000 159 12535.23 37.15 54776.85 88888.00 2014-06-08 00:57:21.125 159 12535.27 37.15 54776.90 88888.00 2014-06-08 00:57:21.250 159 12535.25 37.20 54776.95 88888.00 2014-06-08 00:57:21.375 159 12535.25 37.17 54776.93 88888.00 2014-06-08 00:57:21.500 159 12535.33 37.17 54776.88 88888.00 2014-06-08 00:57:21.625 159 12535.27 37.15 54776.85 88888.00 2014-06-08 00:57:21.750 159 12535.23 37.15 54776.85 88888.00 2014-06-08 00:57:21.875 159 12535.25 37.17 54776.88 88888.00 2014-06-08 00:57:22.000 159 12535.30 37.17 54776.85 88888.00 2014-06-08 00:57:22.125 159 12535.30 37.15 54776.88 88888.00 2014-06-08 00:57:22.250 159 12535.25 37.12 54776.85 88888.00 2014-06-08 00:57:22.375 159 12535.30 37.17 54776.88 88888.00 2014-06-08 00:57:22.500 159 12535.25 37.20 54776.88 88888.00 2014-06-08 00:57:22.625 159 12535.23 37.15 54776.85 88888.00 2014-06-08 00:57:22.750 159 12535.17 37.12 54776.85 88888.00 2014-06-08 00:57:22.875 159 12535.17 37.10 54776.85 88888.00 2014-06-08 00:57:23.000 159 12535.20 37.08 54776.85 88888.00 2014-06-08 00:57:23.125 159 12535.27 37.12 54776.88 88888.00 2014-06-08 00:57:23.250 159 12535.27 37.12 54776.88 88888.00 2014-06-08 00:57:23.375 159 12535.27 37.12 54776.85 88888.00 2014-06-08 00:57:23.500 159 12535.25 37.10 54776.85 88888.00 2014-06-08 00:57:23.625 159 12535.23 37.12 54776.82 88888.00 2014-06-08 00:57:23.750 159 12535.25 37.12 54776.85 88888.00 2014-06-08 00:57:23.875 159 12535.27 37.15 54776.85 88888.00 2014-06-08 00:57:24.000 159 12535.27 37.15 54776.88 88888.00 2014-06-08 00:57:24.125 159 12535.25 37.12 54776.85 88888.00 2014-06-08 00:57:24.250 159 12535.23 37.12 54776.82 88888.00 2014-06-08 00:57:24.375 159 12535.23 37.12 54776.82 88888.00 2014-06-08 00:57:24.500 159 12535.23 37.12 54776.85 88888.00 2014-06-08 00:57:24.625 159 12535.23 37.12 54776.85 88888.00 2014-06-08 00:57:24.750 159 12535.23 37.12 54776.82 88888.00 2014-06-08 00:57:24.875 159 12535.25 37.10 54776.85 88888.00 2014-06-08 00:57:25.000 159 12535.30 37.08 54776.85 88888.00 2014-06-08 00:57:25.125 159 12535.35 37.10 54776.88 88888.00 2014-06-08 00:57:25.250 159 12535.27 37.10 54776.88 88888.00 2014-06-08 00:57:25.375 159 12535.25 37.10 54776.85 88888.00 2014-06-08 00:57:25.500 159 12535.27 37.05 54776.85 88888.00 2014-06-08 00:57:25.625 159 12535.35 37.02 54776.85 88888.00 2014-06-08 00:57:25.750 159 12535.33 37.08 54776.85 88888.00 2014-06-08 00:57:25.875 159 12535.30 37.08 54776.82 88888.00 2014-06-08 00:57:26.000 159 12535.25 37.08 54776.85 88888.00 2014-06-08 00:57:26.125 159 12535.25 37.05 54776.88 88888.00 2014-06-08 00:57:26.250 159 12535.20 37.05 54776.85 88888.00 2014-06-08 00:57:26.375 159 12535.23 37.08 54776.85 88888.00 2014-06-08 00:57:26.500 159 12535.25 37.05 54776.85 88888.00 2014-06-08 00:57:26.625 159 12535.35 37.02 54776.80 88888.00 2014-06-08 00:57:26.750 159 12535.35 37.05 54776.80 88888.00 2014-06-08 00:57:26.875 159 12535.30 37.10 54776.85 88888.00 2014-06-08 00:57:27.000 159 12535.35 37.08 54776.82 88888.00 2014-06-08 00:57:27.125 159 12535.40 37.08 54776.82 88888.00 2014-06-08 00:57:27.250 159 12535.35 37.02 54776.85 88888.00 2014-06-08 00:57:27.375 159 12535.35 37.02 54776.82 88888.00 2014-06-08 00:57:27.500 159 12535.33 37.05 54776.85 88888.00 2014-06-08 00:57:27.625 159 12535.38 37.05 54776.82 88888.00 2014-06-08 00:57:27.750 159 12535.40 37.02 54776.85 88888.00 2014-06-08 00:57:27.875 159 12535.35 37.02 54776.82 88888.00 2014-06-08 00:57:28.000 159 12535.33 37.05 54776.80 88888.00 2014-06-08 00:57:28.125 159 12535.33 37.05 54776.80 88888.00 2014-06-08 00:57:28.250 159 12535.25 37.05 54776.82 88888.00 2014-06-08 00:57:28.375 159 12535.23 37.08 54776.82 88888.00 2014-06-08 00:57:28.500 159 12535.17 37.08 54776.82 88888.00 2014-06-08 00:57:28.625 159 12535.10 37.05 54776.80 88888.00 2014-06-08 00:57:28.750 159 12535.12 37.00 54776.80 88888.00 2014-06-08 00:57:28.875 159 12535.15 37.02 54776.80 88888.00 2014-06-08 00:57:29.000 159 12535.23 37.00 54776.80 88888.00 2014-06-08 00:57:29.125 159 12535.25 37.02 54776.82 88888.00 2014-06-08 00:57:29.250 159 12535.20 37.02 54776.80 88888.00 2014-06-08 00:57:29.375 159 12535.15 37.00 54776.80 88888.00 2014-06-08 00:57:29.500 159 12535.12 37.05 54776.80 88888.00 2014-06-08 00:57:29.625 159 12535.15 37.02 54776.82 88888.00 2014-06-08 00:57:29.750 159 12535.12 37.02 54776.80 88888.00 2014-06-08 00:57:29.875 159 12535.15 37.00 54776.80 88888.00 2014-06-08 00:57:30.000 159 12535.20 37.00 54776.80 88888.00 2014-06-08 00:57:30.125 159 12535.25 37.05 54776.80 88888.00 2014-06-08 00:57:30.250 159 12535.25 37.00 54776.80 88888.00 2014-06-08 00:57:30.375 159 12535.23 36.98 54776.80 88888.00 2014-06-08 00:57:30.500 159 12535.23 36.98 54776.82 88888.00 2014-06-08 00:57:30.625 159 12535.25 37.00 54776.82 88888.00 2014-06-08 00:57:30.750 159 12535.27 37.00 54776.80 88888.00 2014-06-08 00:57:30.875 159 12535.17 36.98 54776.78 88888.00 2014-06-08 00:57:31.000 159 12535.17 36.98 54776.78 88888.00 2014-06-08 00:57:31.125 159 12535.17 36.98 54776.78 88888.00 2014-06-08 00:57:31.250 159 12535.23 36.98 54776.78 88888.00 2014-06-08 00:57:31.375 159 12535.30 37.00 54776.80 88888.00 2014-06-08 00:57:31.500 159 12535.33 36.98 54776.82 88888.00 2014-06-08 00:57:31.625 159 12535.25 36.98 54776.82 88888.00 2014-06-08 00:57:31.750 159 12535.20 36.98 54776.80 88888.00 2014-06-08 00:57:31.875 159 12535.27 36.98 54776.80 88888.00 2014-06-08 00:57:32.000 159 12535.25 36.95 54776.82 88888.00 2014-06-08 00:57:32.125 159 12535.17 36.92 54776.78 88888.00 2014-06-08 00:57:32.250 159 12535.15 36.92 54776.78 88888.00 2014-06-08 00:57:32.375 159 12535.23 37.00 54776.78 88888.00 2014-06-08 00:57:32.500 159 12535.25 37.00 54776.78 88888.00 2014-06-08 00:57:32.625 159 12535.27 36.98 54776.78 88888.00 2014-06-08 00:57:32.750 159 12535.27 36.98 54776.75 88888.00 2014-06-08 00:57:32.875 159 12535.23 37.02 54776.78 88888.00 2014-06-08 00:57:33.000 159 12535.23 37.02 54776.78 88888.00 2014-06-08 00:57:33.125 159 12535.23 36.98 54776.78 88888.00 2014-06-08 00:57:33.250 159 12535.20 36.92 54776.78 88888.00 2014-06-08 00:57:33.375 159 12535.23 36.95 54776.80 88888.00 2014-06-08 00:57:33.500 159 12535.23 36.95 54776.80 88888.00 2014-06-08 00:57:33.625 159 12535.20 36.92 54776.78 88888.00 2014-06-08 00:57:33.750 159 12535.20 36.92 54776.78 88888.00 2014-06-08 00:57:33.875 159 12535.17 36.95 54776.78 88888.00 2014-06-08 00:57:34.000 159 12535.17 36.98 54776.80 88888.00 2014-06-08 00:57:34.125 159 12535.20 36.92 54776.80 88888.00 2014-06-08 00:57:34.250 159 12535.17 36.90 54776.78 88888.00 2014-06-08 00:57:34.375 159 12535.20 36.92 54776.75 88888.00 2014-06-08 00:57:34.500 159 12535.20 36.92 54776.78 88888.00 2014-06-08 00:57:34.625 159 12535.27 36.98 54776.78 88888.00 2014-06-08 00:57:34.750 159 12535.33 36.95 54776.78 88888.00 2014-06-08 00:57:34.875 159 12535.33 36.95 54776.78 88888.00 2014-06-08 00:57:35.000 159 12535.40 36.92 54776.75 88888.00 2014-06-08 00:57:35.125 159 12535.40 36.92 54776.75 88888.00 2014-06-08 00:57:35.250 159 12535.33 36.90 54776.78 88888.00 2014-06-08 00:57:35.375 159 12535.30 36.90 54776.78 88888.00 2014-06-08 00:57:35.500 159 12535.25 36.90 54776.78 88888.00 2014-06-08 00:57:35.625 159 12535.30 36.90 54776.78 88888.00 2014-06-08 00:57:35.750 159 12535.33 36.92 54776.78 88888.00 2014-06-08 00:57:35.875 159 12535.30 36.92 54776.75 88888.00 2014-06-08 00:57:36.000 159 12535.30 36.90 54776.72 88888.00 2014-06-08 00:57:36.125 159 12535.27 36.88 54776.72 88888.00 2014-06-08 00:57:36.250 159 12535.27 36.88 54776.78 88888.00 2014-06-08 00:57:36.375 159 12535.27 36.90 54776.78 88888.00 2014-06-08 00:57:36.500 159 12535.25 36.88 54776.80 88888.00 2014-06-08 00:57:36.625 159 12535.25 36.88 54776.78 88888.00 2014-06-08 00:57:36.750 159 12535.30 36.90 54776.78 88888.00 2014-06-08 00:57:36.875 159 12535.33 36.90 54776.75 88888.00 2014-06-08 00:57:37.000 159 12535.33 36.88 54776.72 88888.00 2014-06-08 00:57:37.125 159 12535.23 36.85 54776.75 88888.00 2014-06-08 00:57:37.250 159 12535.23 36.85 54776.78 88888.00 2014-06-08 00:57:37.375 159 12535.27 36.88 54776.80 88888.00 2014-06-08 00:57:37.500 159 12535.30 36.88 54776.78 88888.00 2014-06-08 00:57:37.625 159 12535.30 36.88 54776.72 88888.00 2014-06-08 00:57:37.750 159 12535.27 36.88 54776.72 88888.00 2014-06-08 00:57:37.875 159 12535.30 36.88 54776.72 88888.00 2014-06-08 00:57:38.000 159 12535.33 36.88 54776.72 88888.00 2014-06-08 00:57:38.125 159 12535.33 36.88 54776.72 88888.00 2014-06-08 00:57:38.250 159 12535.33 36.85 54776.75 88888.00 2014-06-08 00:57:38.375 159 12535.35 36.85 54776.75 88888.00 2014-06-08 00:57:38.500 159 12535.35 36.88 54776.75 88888.00 2014-06-08 00:57:38.625 159 12535.40 36.88 54776.75 88888.00 2014-06-08 00:57:38.750 159 12535.35 36.88 54776.78 88888.00 2014-06-08 00:57:38.875 159 12535.33 36.88 54776.72 88888.00 2014-06-08 00:57:39.000 159 12535.33 36.83 54776.72 88888.00 2014-06-08 00:57:39.125 159 12535.33 36.83 54776.72 88888.00 2014-06-08 00:57:39.250 159 12535.35 36.80 54776.72 88888.00 2014-06-08 00:57:39.375 159 12535.42 36.80 54776.72 88888.00 2014-06-08 00:57:39.500 159 12535.42 36.83 54776.72 88888.00 2014-06-08 00:57:39.625 159 12535.42 36.83 54776.72 88888.00 2014-06-08 00:57:39.750 159 12535.42 36.85 54776.72 88888.00 2014-06-08 00:57:39.875 159 12535.48 36.88 54776.72 88888.00 2014-06-08 00:57:40.000 159 12535.40 36.85 54776.72 88888.00 2014-06-08 00:57:40.125 159 12535.38 36.83 54776.72 88888.00 2014-06-08 00:57:40.250 159 12535.35 36.83 54776.70 88888.00 2014-06-08 00:57:40.375 159 12535.38 36.83 54776.72 88888.00 2014-06-08 00:57:40.500 159 12535.38 36.85 54776.70 88888.00 2014-06-08 00:57:40.625 159 12535.38 36.85 54776.72 88888.00 2014-06-08 00:57:40.750 159 12535.40 36.83 54776.72 88888.00 2014-06-08 00:57:40.875 159 12535.40 36.80 54776.70 88888.00 2014-06-08 00:57:41.000 159 12535.42 36.83 54776.70 88888.00 2014-06-08 00:57:41.125 159 12535.40 36.83 54776.72 88888.00 2014-06-08 00:57:41.250 159 12535.40 36.80 54776.72 88888.00 2014-06-08 00:57:41.375 159 12535.42 36.83 54776.72 88888.00 2014-06-08 00:57:41.500 159 12535.45 36.83 54776.72 88888.00 2014-06-08 00:57:41.625 159 12535.38 36.83 54776.72 88888.00 2014-06-08 00:57:41.750 159 12535.40 36.80 54776.70 88888.00 2014-06-08 00:57:41.875 159 12535.45 36.80 54776.70 88888.00 2014-06-08 00:57:42.000 159 12535.45 36.83 54776.65 88888.00 2014-06-08 00:57:42.125 159 12535.38 36.85 54776.70 88888.00 2014-06-08 00:57:42.250 159 12535.35 36.85 54776.70 88888.00 2014-06-08 00:57:42.375 159 12535.35 36.85 54776.72 88888.00 2014-06-08 00:57:42.500 159 12535.35 36.85 54776.72 88888.00 2014-06-08 00:57:42.625 159 12535.38 36.85 54776.72 88888.00 2014-06-08 00:57:42.750 159 12535.38 36.83 54776.70 88888.00 2014-06-08 00:57:42.875 159 12535.33 36.83 54776.72 88888.00 2014-06-08 00:57:43.000 159 12535.40 36.85 54776.70 88888.00 2014-06-08 00:57:43.125 159 12535.45 36.80 54776.70 88888.00 2014-06-08 00:57:43.250 159 12535.38 36.80 54776.70 88888.00 2014-06-08 00:57:43.375 159 12535.40 36.80 54776.70 88888.00 2014-06-08 00:57:43.500 159 12535.38 36.83 54776.70 88888.00 2014-06-08 00:57:43.625 159 12535.38 36.80 54776.70 88888.00 2014-06-08 00:57:43.750 159 12535.35 36.80 54776.70 88888.00 2014-06-08 00:57:43.875 159 12535.42 36.83 54776.70 88888.00 2014-06-08 00:57:44.000 159 12535.50 36.80 54776.70 88888.00 2014-06-08 00:57:44.125 159 12535.48 36.83 54776.72 88888.00 2014-06-08 00:57:44.250 159 12535.40 36.83 54776.72 88888.00 2014-06-08 00:57:44.375 159 12535.35 36.80 54776.70 88888.00 2014-06-08 00:57:44.500 159 12535.38 36.77 54776.68 88888.00 2014-06-08 00:57:44.625 159 12535.33 36.77 54776.70 88888.00 2014-06-08 00:57:44.750 159 12535.33 36.80 54776.70 88888.00 2014-06-08 00:57:44.875 159 12535.35 36.80 54776.70 88888.00 2014-06-08 00:57:45.000 159 12535.42 36.83 54776.65 88888.00 2014-06-08 00:57:45.125 159 12535.48 36.83 54776.68 88888.00 2014-06-08 00:57:45.250 159 12535.42 36.80 54776.72 88888.00 2014-06-08 00:57:45.375 159 12535.38 36.77 54776.70 88888.00 2014-06-08 00:57:45.500 159 12535.30 36.77 54776.68 88888.00 2014-06-08 00:57:45.625 159 12535.35 36.80 54776.70 88888.00 2014-06-08 00:57:45.750 159 12535.42 36.77 54776.68 88888.00 2014-06-08 00:57:45.875 159 12535.45 36.77 54776.70 88888.00 2014-06-08 00:57:46.000 159 12535.42 36.77 54776.68 88888.00 2014-06-08 00:57:46.125 159 12535.42 36.77 54776.68 88888.00 2014-06-08 00:57:46.250 159 12535.42 36.77 54776.68 88888.00 2014-06-08 00:57:46.375 159 12535.42 36.77 54776.65 88888.00 2014-06-08 00:57:46.500 159 12535.48 36.80 54776.68 88888.00 2014-06-08 00:57:46.625 159 12535.52 36.80 54776.68 88888.00 2014-06-08 00:57:46.750 159 12535.50 36.80 54776.68 88888.00 2014-06-08 00:57:46.875 159 12535.45 36.77 54776.65 88888.00 2014-06-08 00:57:47.000 159 12535.45 36.75 54776.68 88888.00 2014-06-08 00:57:47.125 159 12535.50 36.77 54776.68 88888.00 2014-06-08 00:57:47.250 159 12535.50 36.77 54776.70 88888.00 2014-06-08 00:57:47.375 159 12535.55 36.80 54776.72 88888.00 2014-06-08 00:57:47.500 159 12535.50 36.77 54776.68 88888.00 2014-06-08 00:57:47.625 159 12535.45 36.75 54776.62 88888.00 2014-06-08 00:57:47.750 159 12535.40 36.73 54776.62 88888.00 2014-06-08 00:57:47.875 159 12535.45 36.75 54776.65 88888.00 2014-06-08 00:57:48.000 159 12535.42 36.73 54776.65 88888.00 2014-06-08 00:57:48.125 159 12535.40 36.75 54776.68 88888.00 2014-06-08 00:57:48.250 159 12535.42 36.73 54776.68 88888.00 2014-06-08 00:57:48.375 159 12535.40 36.73 54776.65 88888.00 2014-06-08 00:57:48.500 159 12535.35 36.70 54776.62 88888.00 2014-06-08 00:57:48.625 159 12535.40 36.70 54776.65 88888.00 2014-06-08 00:57:48.750 159 12535.42 36.70 54776.68 88888.00 2014-06-08 00:57:48.875 159 12535.38 36.73 54776.68 88888.00 2014-06-08 00:57:49.000 159 12535.38 36.73 54776.62 88888.00 2014-06-08 00:57:49.125 159 12535.38 36.70 54776.62 88888.00 2014-06-08 00:57:49.250 159 12535.38 36.73 54776.65 88888.00 2014-06-08 00:57:49.375 159 12535.40 36.73 54776.68 88888.00 2014-06-08 00:57:49.500 159 12535.40 36.70 54776.68 88888.00 2014-06-08 00:57:49.625 159 12535.42 36.70 54776.65 88888.00 2014-06-08 00:57:49.750 159 12535.45 36.70 54776.62 88888.00 2014-06-08 00:57:49.875 159 12535.52 36.73 54776.68 88888.00 2014-06-08 00:57:50.000 159 12535.60 36.77 54776.62 88888.00 2014-06-08 00:57:50.125 159 12535.55 36.75 54776.60 88888.00 2014-06-08 00:57:50.250 159 12535.48 36.73 54776.65 88888.00 2014-06-08 00:57:50.375 159 12535.45 36.73 54776.65 88888.00 2014-06-08 00:57:50.500 159 12535.52 36.67 54776.62 88888.00 2014-06-08 00:57:50.625 159 12535.58 36.67 54776.62 88888.00 2014-06-08 00:57:50.750 159 12535.58 36.70 54776.62 88888.00 2014-06-08 00:57:50.875 159 12535.50 36.73 54776.62 88888.00 2014-06-08 00:57:51.000 159 12535.45 36.70 54776.62 88888.00 2014-06-08 00:57:51.125 159 12535.40 36.67 54776.65 88888.00 2014-06-08 00:57:51.250 159 12535.38 36.67 54776.65 88888.00 2014-06-08 00:57:51.375 159 12535.45 36.70 54776.65 88888.00 2014-06-08 00:57:51.500 159 12535.50 36.67 54776.62 88888.00 2014-06-08 00:57:51.625 159 12535.55 36.67 54776.60 88888.00 2014-06-08 00:57:51.750 159 12535.60 36.67 54776.60 88888.00 2014-06-08 00:57:51.875 159 12535.58 36.70 54776.62 88888.00 2014-06-08 00:57:52.000 159 12535.58 36.65 54776.62 88888.00 2014-06-08 00:57:52.125 159 12535.52 36.65 54776.60 88888.00 2014-06-08 00:57:52.250 159 12535.52 36.67 54776.60 88888.00 2014-06-08 00:57:52.375 159 12535.55 36.65 54776.57 88888.00 2014-06-08 00:57:52.500 159 12535.55 36.65 54776.57 88888.00 2014-06-08 00:57:52.625 159 12535.55 36.67 54776.57 88888.00 2014-06-08 00:57:52.750 159 12535.60 36.70 54776.60 88888.00 2014-06-08 00:57:52.875 159 12535.62 36.70 54776.60 88888.00 2014-06-08 00:57:53.000 159 12535.60 36.67 54776.57 88888.00 2014-06-08 00:57:53.125 159 12535.62 36.70 54776.60 88888.00 2014-06-08 00:57:53.250 159 12535.62 36.70 54776.62 88888.00 2014-06-08 00:57:53.375 159 12535.62 36.73 54776.60 88888.00 2014-06-08 00:57:53.500 159 12535.50 36.65 54776.57 88888.00 2014-06-08 00:57:53.625 159 12535.50 36.62 54776.57 88888.00 2014-06-08 00:57:53.750 159 12535.58 36.70 54776.62 88888.00 2014-06-08 00:57:53.875 159 12535.60 36.67 54776.60 88888.00 2014-06-08 00:57:54.000 159 12535.55 36.62 54776.60 88888.00 2014-06-08 00:57:54.125 159 12535.55 36.65 54776.60 88888.00 2014-06-08 00:57:54.250 159 12535.52 36.62 54776.65 88888.00 2014-06-08 00:57:54.375 159 12535.50 36.60 54776.65 88888.00 2014-06-08 00:57:54.500 159 12535.55 36.62 54776.62 88888.00 2014-06-08 00:57:54.625 159 12535.60 36.65 54776.60 88888.00 2014-06-08 00:57:54.750 159 12535.65 36.62 54776.62 88888.00 2014-06-08 00:57:54.875 159 12535.67 36.62 54776.62 88888.00 2014-06-08 00:57:55.000 159 12535.62 36.58 54776.60 88888.00 2014-06-08 00:57:55.125 159 12535.65 36.60 54776.60 88888.00 2014-06-08 00:57:55.250 159 12535.70 36.65 54776.60 88888.00 2014-06-08 00:57:55.375 159 12535.65 36.65 54776.60 88888.00 2014-06-08 00:57:55.500 159 12535.60 36.60 54776.55 88888.00 2014-06-08 00:57:55.625 159 12535.60 36.60 54776.57 88888.00 2014-06-08 00:57:55.750 159 12535.55 36.60 54776.57 88888.00 2014-06-08 00:57:55.875 159 12535.62 36.60 54776.57 88888.00 2014-06-08 00:57:56.000 159 12535.67 36.62 54776.55 88888.00 2014-06-08 00:57:56.125 159 12535.70 36.62 54776.57 88888.00 2014-06-08 00:57:56.250 159 12535.65 36.58 54776.60 88888.00 2014-06-08 00:57:56.375 159 12535.60 36.58 54776.60 88888.00 2014-06-08 00:57:56.500 159 12535.62 36.58 54776.62 88888.00 2014-06-08 00:57:56.625 159 12535.65 36.62 54776.62 88888.00 2014-06-08 00:57:56.750 159 12535.73 36.60 54776.60 88888.00 2014-06-08 00:57:56.875 159 12535.73 36.58 54776.60 88888.00 2014-06-08 00:57:57.000 159 12535.75 36.58 54776.57 88888.00 2014-06-08 00:57:57.125 159 12535.73 36.58 54776.57 88888.00 2014-06-08 00:57:57.250 159 12535.70 36.58 54776.57 88888.00 2014-06-08 00:57:57.375 159 12535.65 36.58 54776.57 88888.00 2014-06-08 00:57:57.500 159 12535.62 36.58 54776.57 88888.00 2014-06-08 00:57:57.625 159 12535.62 36.60 54776.57 88888.00 2014-06-08 00:57:57.750 159 12535.65 36.60 54776.57 88888.00 2014-06-08 00:57:57.875 159 12535.65 36.55 54776.55 88888.00 2014-06-08 00:57:58.000 159 12535.65 36.58 54776.57 88888.00 2014-06-08 00:57:58.125 159 12535.60 36.58 54776.60 88888.00 2014-06-08 00:57:58.250 159 12535.58 36.52 54776.57 88888.00 2014-06-08 00:57:58.375 159 12535.62 36.55 54776.55 88888.00 2014-06-08 00:57:58.500 159 12535.58 36.58 54776.55 88888.00 2014-06-08 00:57:58.625 159 12535.50 36.58 54776.57 88888.00 2014-06-08 00:57:58.750 159 12535.50 36.58 54776.57 88888.00 2014-06-08 00:57:58.875 159 12535.52 36.60 54776.60 88888.00 2014-06-08 00:57:59.000 159 12535.58 36.62 54776.62 88888.00 2014-06-08 00:57:59.125 159 12535.60 36.62 54776.60 88888.00 2014-06-08 00:57:59.250 159 12535.58 36.58 54776.57 88888.00 2014-06-08 00:57:59.375 159 12535.60 36.62 54776.60 88888.00 2014-06-08 00:57:59.500 159 12535.60 36.58 54776.57 88888.00 2014-06-08 00:57:59.625 159 12535.52 36.55 54776.55 88888.00 2014-06-08 00:57:59.750 159 12535.52 36.58 54776.55 88888.00 2014-06-08 00:57:59.875 159 12535.50 36.55 54776.57 88888.00 2014-06-08 00:58:00.000 159 12535.48 36.58 54776.57 88888.00 2014-06-08 00:58:00.125 159 12535.48 36.55 54776.57 88888.00 2014-06-08 00:58:00.250 159 12535.52 36.58 54776.57 88888.00 2014-06-08 00:58:00.375 159 12535.60 36.58 54776.55 88888.00 2014-06-08 00:58:00.500 159 12535.52 36.58 54776.55 88888.00 2014-06-08 00:58:00.625 159 12535.50 36.58 54776.57 88888.00 2014-06-08 00:58:00.750 159 12535.55 36.58 54776.60 88888.00 2014-06-08 00:58:00.875 159 12535.55 36.58 54776.60 88888.00 2014-06-08 00:58:01.000 159 12535.58 36.58 54776.57 88888.00 2014-06-08 00:58:01.125 159 12535.55 36.58 54776.57 88888.00 2014-06-08 00:58:01.250 159 12535.58 36.58 54776.55 88888.00 2014-06-08 00:58:01.375 159 12535.58 36.58 54776.55 88888.00 2014-06-08 00:58:01.500 159 12535.58 36.55 54776.55 88888.00 2014-06-08 00:58:01.625 159 12535.55 36.52 54776.55 88888.00 2014-06-08 00:58:01.750 159 12535.55 36.52 54776.53 88888.00 2014-06-08 00:58:01.875 159 12535.60 36.52 54776.53 88888.00 2014-06-08 00:58:02.000 159 12535.62 36.52 54776.50 88888.00 2014-06-08 00:58:02.125 159 12535.58 36.52 54776.53 88888.00 2014-06-08 00:58:02.250 159 12535.52 36.52 54776.55 88888.00 2014-06-08 00:58:02.375 159 12535.58 36.52 54776.55 88888.00 2014-06-08 00:58:02.500 159 12535.52 36.50 54776.53 88888.00 2014-06-08 00:58:02.625 159 12535.55 36.50 54776.50 88888.00 2014-06-08 00:58:02.750 159 12535.55 36.55 54776.50 88888.00 2014-06-08 00:58:02.875 159 12535.58 36.55 54776.50 88888.00 2014-06-08 00:58:03.000 159 12535.60 36.52 54776.47 88888.00 2014-06-08 00:58:03.125 159 12535.58 36.50 54776.50 88888.00 2014-06-08 00:58:03.250 159 12535.60 36.52 54776.50 88888.00 2014-06-08 00:58:03.375 159 12535.55 36.52 54776.47 88888.00 2014-06-08 00:58:03.500 159 12535.58 36.50 54776.45 88888.00 2014-06-08 00:58:03.625 159 12535.62 36.50 54776.50 88888.00 2014-06-08 00:58:03.750 159 12535.60 36.52 54776.53 88888.00 2014-06-08 00:58:03.875 159 12535.65 36.55 54776.57 88888.00 2014-06-08 00:58:04.000 159 12535.62 36.52 54776.57 88888.00 2014-06-08 00:58:04.125 159 12535.52 36.50 54776.55 88888.00 2014-06-08 00:58:04.250 159 12535.55 36.50 54776.55 88888.00 2014-06-08 00:58:04.375 159 12535.62 36.52 54776.53 88888.00 2014-06-08 00:58:04.500 159 12535.65 36.50 54776.53 88888.00 2014-06-08 00:58:04.625 159 12535.60 36.45 54776.55 88888.00 2014-06-08 00:58:04.750 159 12535.58 36.50 54776.53 88888.00 2014-06-08 00:58:04.875 159 12535.60 36.50 54776.53 88888.00 2014-06-08 00:58:05.000 159 12535.67 36.48 54776.50 88888.00 2014-06-08 00:58:05.125 159 12535.73 36.45 54776.50 88888.00 2014-06-08 00:58:05.250 159 12535.67 36.42 54776.50 88888.00 2014-06-08 00:58:05.375 159 12535.67 36.45 54776.50 88888.00 2014-06-08 00:58:05.500 159 12535.73 36.48 54776.45 88888.00 2014-06-08 00:58:05.625 159 12535.70 36.45 54776.47 88888.00 2014-06-08 00:58:05.750 159 12535.67 36.50 54776.50 88888.00 2014-06-08 00:58:05.875 159 12535.67 36.50 54776.50 88888.00 2014-06-08 00:58:06.000 159 12535.70 36.42 54776.50 88888.00 2014-06-08 00:58:06.125 159 12535.75 36.45 54776.53 88888.00 2014-06-08 00:58:06.250 159 12535.77 36.48 54776.55 88888.00 2014-06-08 00:58:06.375 159 12535.75 36.50 54776.55 88888.00 2014-06-08 00:58:06.500 159 12535.70 36.45 54776.53 88888.00 2014-06-08 00:58:06.625 159 12535.75 36.45 54776.53 88888.00 2014-06-08 00:58:06.750 159 12535.75 36.45 54776.53 88888.00 2014-06-08 00:58:06.875 159 12535.67 36.45 54776.50 88888.00 2014-06-08 00:58:07.000 159 12535.62 36.40 54776.45 88888.00 2014-06-08 00:58:07.125 159 12535.65 36.42 54776.45 88888.00 2014-06-08 00:58:07.250 159 12535.65 36.40 54776.47 88888.00 2014-06-08 00:58:07.375 159 12535.65 36.40 54776.45 88888.00 2014-06-08 00:58:07.500 159 12535.65 36.42 54776.47 88888.00 2014-06-08 00:58:07.625 159 12535.70 36.45 54776.45 88888.00 2014-06-08 00:58:07.750 159 12535.73 36.45 54776.47 88888.00 2014-06-08 00:58:07.875 159 12535.67 36.45 54776.45 88888.00 2014-06-08 00:58:08.000 159 12535.67 36.45 54776.45 88888.00 2014-06-08 00:58:08.125 159 12535.75 36.48 54776.47 88888.00 2014-06-08 00:58:08.250 159 12535.73 36.45 54776.47 88888.00 2014-06-08 00:58:08.375 159 12535.70 36.45 54776.45 88888.00 2014-06-08 00:58:08.500 159 12535.75 36.50 54776.43 88888.00 2014-06-08 00:58:08.625 159 12535.75 36.48 54776.43 88888.00 2014-06-08 00:58:08.750 159 12535.77 36.45 54776.47 88888.00 2014-06-08 00:58:08.875 159 12535.75 36.45 54776.47 88888.00 2014-06-08 00:58:09.000 159 12535.75 36.45 54776.45 88888.00 2014-06-08 00:58:09.125 159 12535.75 36.45 54776.45 88888.00 2014-06-08 00:58:09.250 159 12535.73 36.40 54776.43 88888.00 2014-06-08 00:58:09.375 159 12535.73 36.40 54776.43 88888.00 2014-06-08 00:58:09.500 159 12535.83 36.42 54776.45 88888.00 2014-06-08 00:58:09.625 159 12535.85 36.42 54776.43 88888.00 2014-06-08 00:58:09.750 159 12535.83 36.42 54776.43 88888.00 2014-06-08 00:58:09.875 159 12535.88 36.42 54776.40 88888.00 2014-06-08 00:58:10.000 159 12535.88 36.40 54776.38 88888.00 2014-06-08 00:58:10.125 159 12535.83 36.40 54776.40 88888.00 2014-06-08 00:58:10.250 159 12535.73 36.40 54776.43 88888.00 2014-06-08 00:58:10.375 159 12535.67 36.42 54776.40 88888.00 2014-06-08 00:58:10.500 159 12535.67 36.42 54776.43 88888.00 2014-06-08 00:58:10.625 159 12535.75 36.42 54776.45 88888.00 2014-06-08 00:58:10.750 159 12535.83 36.42 54776.45 88888.00 2014-06-08 00:58:10.875 159 12535.88 36.45 54776.45 88888.00 2014-06-08 00:58:11.000 159 12535.80 36.42 54776.43 88888.00 2014-06-08 00:58:11.125 159 12535.80 36.42 54776.45 88888.00 2014-06-08 00:58:11.250 159 12535.77 36.42 54776.47 88888.00 2014-06-08 00:58:11.375 159 12535.77 36.40 54776.45 88888.00 2014-06-08 00:58:11.500 159 12535.80 36.40 54776.43 88888.00 2014-06-08 00:58:11.625 159 12535.83 36.40 54776.45 88888.00 2014-06-08 00:58:11.750 159 12535.83 36.40 54776.45 88888.00 2014-06-08 00:58:11.875 159 12535.83 36.40 54776.43 88888.00 2014-06-08 00:58:12.000 159 12535.83 36.45 54776.40 88888.00 2014-06-08 00:58:12.125 159 12535.83 36.42 54776.43 88888.00 2014-06-08 00:58:12.250 159 12535.80 36.38 54776.45 88888.00 2014-06-08 00:58:12.375 159 12535.80 36.38 54776.43 88888.00 2014-06-08 00:58:12.500 159 12535.83 36.40 54776.40 88888.00 2014-06-08 00:58:12.625 159 12535.92 36.42 54776.38 88888.00 2014-06-08 00:58:12.750 159 12535.90 36.42 54776.40 88888.00 2014-06-08 00:58:12.875 159 12535.88 36.40 54776.40 88888.00 2014-06-08 00:58:13.000 159 12535.88 36.40 54776.40 88888.00 2014-06-08 00:58:13.125 159 12535.92 36.40 54776.40 88888.00 2014-06-08 00:58:13.250 159 12535.90 36.40 54776.38 88888.00 2014-06-08 00:58:13.375 159 12535.90 36.42 54776.38 88888.00 2014-06-08 00:58:13.500 159 12535.85 36.45 54776.38 88888.00 2014-06-08 00:58:13.625 159 12535.88 36.42 54776.40 88888.00 2014-06-08 00:58:13.750 159 12535.88 36.40 54776.40 88888.00 2014-06-08 00:58:13.875 159 12535.85 36.40 54776.43 88888.00 2014-06-08 00:58:14.000 159 12535.88 36.38 54776.38 88888.00 2014-06-08 00:58:14.125 159 12535.95 36.40 54776.38 88888.00 2014-06-08 00:58:14.250 159 12535.88 36.40 54776.35 88888.00 2014-06-08 00:58:14.375 159 12535.88 36.42 54776.35 88888.00 2014-06-08 00:58:14.500 159 12535.95 36.42 54776.35 88888.00 2014-06-08 00:58:14.625 159 12535.92 36.42 54776.38 88888.00 2014-06-08 00:58:14.750 159 12535.88 36.40 54776.38 88888.00 2014-06-08 00:58:14.875 159 12535.88 36.38 54776.35 88888.00 2014-06-08 00:58:15.000 159 12535.88 36.35 54776.32 88888.00 2014-06-08 00:58:15.125 159 12535.92 36.35 54776.35 88888.00 2014-06-08 00:58:15.250 159 12535.88 36.38 54776.40 88888.00 2014-06-08 00:58:15.375 159 12535.80 36.38 54776.38 88888.00 2014-06-08 00:58:15.500 159 12535.80 36.38 54776.38 88888.00 2014-06-08 00:58:15.625 159 12535.83 36.38 54776.35 88888.00 2014-06-08 00:58:15.750 159 12535.88 36.38 54776.38 88888.00 2014-06-08 00:58:15.875 159 12535.98 36.42 54776.38 88888.00 2014-06-08 00:58:16.000 159 12536.00 36.38 54776.35 88888.00 2014-06-08 00:58:16.125 159 12535.92 36.38 54776.38 88888.00 2014-06-08 00:58:16.250 159 12535.90 36.42 54776.38 88888.00 2014-06-08 00:58:16.375 159 12535.92 36.42 54776.40 88888.00 2014-06-08 00:58:16.500 159 12535.90 36.35 54776.38 88888.00 2014-06-08 00:58:16.625 159 12535.90 36.35 54776.35 88888.00 2014-06-08 00:58:16.750 159 12535.95 36.35 54776.35 88888.00 2014-06-08 00:58:16.875 159 12535.95 36.40 54776.35 88888.00 2014-06-08 00:58:17.000 159 12535.98 36.38 54776.32 88888.00 2014-06-08 00:58:17.125 159 12535.98 36.35 54776.35 88888.00 2014-06-08 00:58:17.250 159 12536.02 36.30 54776.38 88888.00 2014-06-08 00:58:17.375 159 12536.00 36.30 54776.38 88888.00 2014-06-08 00:58:17.500 159 12535.90 36.35 54776.35 88888.00 2014-06-08 00:58:17.625 159 12535.90 36.38 54776.32 88888.00 2014-06-08 00:58:17.750 159 12535.88 36.30 54776.32 88888.00 2014-06-08 00:58:17.875 159 12535.90 36.33 54776.32 88888.00 2014-06-08 00:58:18.000 159 12535.92 36.38 54776.32 88888.00 2014-06-08 00:58:18.125 159 12535.98 36.38 54776.35 88888.00 2014-06-08 00:58:18.250 159 12535.98 36.35 54776.35 88888.00 2014-06-08 00:58:18.375 159 12536.00 36.35 54776.32 88888.00 2014-06-08 00:58:18.500 159 12535.98 36.33 54776.32 88888.00 2014-06-08 00:58:18.625 159 12536.00 36.35 54776.32 88888.00 2014-06-08 00:58:18.750 159 12536.00 36.40 54776.30 88888.00 2014-06-08 00:58:18.875 159 12536.00 36.40 54776.30 88888.00 2014-06-08 00:58:19.000 159 12536.02 36.38 54776.32 88888.00 2014-06-08 00:58:19.125 159 12535.98 36.38 54776.35 88888.00 2014-06-08 00:58:19.250 159 12535.95 36.40 54776.32 88888.00 2014-06-08 00:58:19.375 159 12535.98 36.38 54776.32 88888.00 2014-06-08 00:58:19.500 159 12535.92 36.33 54776.30 88888.00 2014-06-08 00:58:19.625 159 12535.95 36.30 54776.30 88888.00 2014-06-08 00:58:19.750 159 12536.05 36.30 54776.32 88888.00 2014-06-08 00:58:19.875 159 12535.98 36.33 54776.32 88888.00 2014-06-08 00:58:20.000 159 12535.98 36.33 54776.30 88888.00 2014-06-08 00:58:20.125 159 12536.02 36.35 54776.30 88888.00 2014-06-08 00:58:20.250 159 12536.00 36.30 54776.30 88888.00 2014-06-08 00:58:20.375 159 12535.98 36.33 54776.28 88888.00 2014-06-08 00:58:20.500 159 12536.02 36.35 54776.30 88888.00 2014-06-08 00:58:20.625 159 12536.05 36.38 54776.30 88888.00 2014-06-08 00:58:20.750 159 12536.02 36.38 54776.32 88888.00 2014-06-08 00:58:20.875 159 12536.00 36.35 54776.32 88888.00 2014-06-08 00:58:21.000 159 12536.02 36.35 54776.28 88888.00 2014-06-08 00:58:21.125 159 12536.02 36.38 54776.30 88888.00 2014-06-08 00:58:21.250 159 12536.10 36.38 54776.30 88888.00 2014-06-08 00:58:21.375 159 12536.12 36.38 54776.30 88888.00 2014-06-08 00:58:21.500 159 12536.08 36.38 54776.30 88888.00 2014-06-08 00:58:21.625 159 12536.05 36.38 54776.28 88888.00 2014-06-08 00:58:21.750 159 12536.08 36.35 54776.25 88888.00 2014-06-08 00:58:21.875 159 12536.02 36.38 54776.28 88888.00 2014-06-08 00:58:22.000 159 12536.00 36.35 54776.28 88888.00 2014-06-08 00:58:22.125 159 12536.05 36.40 54776.25 88888.00 2014-06-08 00:58:22.250 159 12536.05 36.38 54776.28 88888.00 2014-06-08 00:58:22.375 159 12536.08 36.40 54776.28 88888.00 2014-06-08 00:58:22.500 159 12536.08 36.40 54776.25 88888.00 2014-06-08 00:58:22.625 159 12536.05 36.35 54776.22 88888.00 2014-06-08 00:58:22.750 159 12536.08 36.35 54776.25 88888.00 2014-06-08 00:58:22.875 159 12536.10 36.33 54776.28 88888.00 2014-06-08 00:58:23.000 159 12536.12 36.35 54776.28 88888.00 2014-06-08 00:58:23.125 159 12536.12 36.35 54776.28 88888.00 2014-06-08 00:58:23.250 159 12536.05 36.30 54776.25 88888.00 2014-06-08 00:58:23.375 159 12536.08 36.33 54776.25 88888.00 2014-06-08 00:58:23.500 159 12536.12 36.33 54776.28 88888.00 2014-06-08 00:58:23.625 159 12536.15 36.33 54776.25 88888.00 2014-06-08 00:58:23.750 159 12536.05 36.33 54776.22 88888.00 2014-06-08 00:58:23.875 159 12536.08 36.33 54776.25 88888.00 2014-06-08 00:58:24.000 159 12536.12 36.33 54776.22 88888.00 2014-06-08 00:58:24.125 159 12536.10 36.33 54776.25 88888.00 2014-06-08 00:58:24.250 159 12536.17 36.35 54776.22 88888.00 2014-06-08 00:58:24.375 159 12536.17 36.35 54776.22 88888.00 2014-06-08 00:58:24.500 159 12536.17 36.35 54776.22 88888.00 2014-06-08 00:58:24.625 159 12536.10 36.38 54776.25 88888.00 2014-06-08 00:58:24.750 159 12536.08 36.35 54776.25 88888.00 2014-06-08 00:58:24.875 159 12536.15 36.33 54776.22 88888.00 2014-06-08 00:58:25.000 159 12536.20 36.33 54776.18 88888.00 2014-06-08 00:58:25.125 159 12536.17 36.35 54776.20 88888.00 2014-06-08 00:58:25.250 159 12536.10 36.33 54776.20 88888.00 2014-06-08 00:58:25.375 159 12536.12 36.33 54776.18 88888.00 2014-06-08 00:58:25.500 159 12536.20 36.35 54776.20 88888.00 2014-06-08 00:58:25.625 159 12536.25 36.35 54776.22 88888.00 2014-06-08 00:58:25.750 159 12536.20 36.35 54776.18 88888.00 2014-06-08 00:58:25.875 159 12536.20 36.30 54776.18 88888.00 2014-06-08 00:58:26.000 159 12536.20 36.33 54776.18 88888.00 2014-06-08 00:58:26.125 159 12536.20 36.38 54776.22 88888.00 2014-06-08 00:58:26.250 159 12536.20 36.35 54776.25 88888.00 2014-06-08 00:58:26.375 159 12536.20 36.38 54776.25 88888.00 2014-06-08 00:58:26.500 159 12536.20 36.38 54776.22 88888.00 2014-06-08 00:58:26.625 159 12536.17 36.38 54776.20 88888.00 2014-06-08 00:58:26.750 159 12536.17 36.38 54776.20 88888.00 2014-06-08 00:58:26.875 159 12536.20 36.35 54776.20 88888.00 2014-06-08 00:58:27.000 159 12536.25 36.38 54776.20 88888.00 2014-06-08 00:58:27.125 159 12536.27 36.35 54776.22 88888.00 2014-06-08 00:58:27.250 159 12536.25 36.33 54776.22 88888.00 2014-06-08 00:58:27.375 159 12536.27 36.35 54776.22 88888.00 2014-06-08 00:58:27.500 159 12536.27 36.35 54776.22 88888.00 2014-06-08 00:58:27.625 159 12536.33 36.35 54776.20 88888.00 2014-06-08 00:58:27.750 159 12536.40 36.33 54776.22 88888.00 2014-06-08 00:58:27.875 159 12536.35 36.38 54776.22 88888.00 2014-06-08 00:58:28.000 159 12536.40 36.38 54776.20 88888.00 2014-06-08 00:58:28.125 159 12536.45 36.38 54776.18 88888.00 2014-06-08 00:58:28.250 159 12536.38 36.35 54776.18 88888.00 2014-06-08 00:58:28.375 159 12536.33 36.33 54776.15 88888.00 2014-06-08 00:58:28.500 159 12536.35 36.35 54776.18 88888.00 2014-06-08 00:58:28.625 159 12536.35 36.35 54776.18 88888.00 2014-06-08 00:58:28.750 159 12536.35 36.33 54776.15 88888.00 2014-06-08 00:58:28.875 159 12536.38 36.30 54776.15 88888.00 2014-06-08 00:58:29.000 159 12536.48 36.35 54776.18 88888.00 2014-06-08 00:58:29.125 159 12536.52 36.35 54776.20 88888.00 2014-06-08 00:58:29.250 159 12536.42 36.33 54776.18 88888.00 2014-06-08 00:58:29.375 159 12536.38 36.30 54776.12 88888.00 2014-06-08 00:58:29.500 159 12536.35 36.35 54776.15 88888.00 2014-06-08 00:58:29.625 159 12536.33 36.33 54776.15 88888.00 2014-06-08 00:58:29.750 159 12536.35 36.33 54776.15 88888.00 2014-06-08 00:58:29.875 159 12536.35 36.33 54776.18 88888.00 2014-06-08 00:58:30.000 159 12536.38 36.30 54776.15 88888.00 2014-06-08 00:58:30.125 159 12536.40 36.35 54776.12 88888.00 2014-06-08 00:58:30.250 159 12536.35 36.30 54776.15 88888.00 2014-06-08 00:58:30.375 159 12536.45 36.33 54776.15 88888.00 2014-06-08 00:58:30.500 159 12536.50 36.33 54776.15 88888.00 2014-06-08 00:58:30.625 159 12536.45 36.30 54776.15 88888.00 2014-06-08 00:58:30.750 159 12536.40 36.27 54776.15 88888.00 2014-06-08 00:58:30.875 159 12536.42 36.30 54776.15 88888.00 2014-06-08 00:58:31.000 159 12536.45 36.35 54776.12 88888.00 2014-06-08 00:58:31.125 159 12536.50 36.30 54776.12 88888.00 2014-06-08 00:58:31.250 159 12536.48 36.33 54776.15 88888.00 2014-06-08 00:58:31.375 159 12536.50 36.30 54776.15 88888.00 2014-06-08 00:58:31.500 159 12536.50 36.33 54776.15 88888.00 2014-06-08 00:58:31.625 159 12536.50 36.30 54776.12 88888.00 2014-06-08 00:58:31.750 159 12536.52 36.30 54776.12 88888.00 2014-06-08 00:58:31.875 159 12536.55 36.33 54776.12 88888.00 2014-06-08 00:58:32.000 159 12536.52 36.35 54776.10 88888.00 2014-06-08 00:58:32.125 159 12536.50 36.35 54776.10 88888.00 2014-06-08 00:58:32.250 159 12536.42 36.33 54776.10 88888.00 2014-06-08 00:58:32.375 159 12536.48 36.30 54776.10 88888.00 2014-06-08 00:58:32.500 159 12536.52 36.35 54776.10 88888.00 2014-06-08 00:58:32.625 159 12536.58 36.33 54776.10 88888.00 2014-06-08 00:58:32.750 159 12536.62 36.35 54776.10 88888.00 2014-06-08 00:58:32.875 159 12536.67 36.35 54776.10 88888.00 2014-06-08 00:58:33.000 159 12536.62 36.33 54776.10 88888.00 2014-06-08 00:58:33.125 159 12536.58 36.33 54776.07 88888.00 2014-06-08 00:58:33.250 159 12536.58 36.33 54776.05 88888.00 2014-06-08 00:58:33.375 159 12536.60 36.27 54776.03 88888.00 2014-06-08 00:58:33.500 159 12536.55 36.30 54776.07 88888.00 2014-06-08 00:58:33.625 159 12536.55 36.35 54776.10 88888.00 2014-06-08 00:58:33.750 159 12536.58 36.35 54776.10 88888.00 2014-06-08 00:58:33.875 159 12536.58 36.33 54776.10 88888.00 2014-06-08 00:58:34.000 159 12536.60 36.35 54776.10 88888.00 2014-06-08 00:58:34.125 159 12536.62 36.33 54776.10 88888.00 2014-06-08 00:58:34.250 159 12536.58 36.30 54776.10 88888.00 2014-06-08 00:58:34.375 159 12536.52 36.33 54776.10 88888.00 2014-06-08 00:58:34.500 159 12536.52 36.33 54776.10 88888.00 2014-06-08 00:58:34.625 159 12536.58 36.33 54776.12 88888.00 2014-06-08 00:58:34.750 159 12536.67 36.40 54776.12 88888.00 2014-06-08 00:58:34.875 159 12536.67 36.38 54776.12 88888.00 2014-06-08 00:58:35.000 159 12536.67 36.33 54776.10 88888.00 2014-06-08 00:58:35.125 159 12536.65 36.33 54776.10 88888.00 2014-06-08 00:58:35.250 159 12536.70 36.33 54776.12 88888.00 2014-06-08 00:58:35.375 159 12536.75 36.35 54776.07 88888.00 2014-06-08 00:58:35.500 159 12536.70 36.33 54776.07 88888.00 2014-06-08 00:58:35.625 159 12536.62 36.30 54776.10 88888.00 2014-06-08 00:58:35.750 159 12536.62 36.35 54776.12 88888.00 2014-06-08 00:58:35.875 159 12536.70 36.38 54776.10 88888.00 2014-06-08 00:58:36.000 159 12536.80 36.38 54776.10 88888.00 2014-06-08 00:58:36.125 159 12536.80 36.35 54776.07 88888.00 2014-06-08 00:58:36.250 159 12536.70 36.33 54776.05 88888.00 2014-06-08 00:58:36.375 159 12536.73 36.33 54776.05 88888.00 2014-06-08 00:58:36.500 159 12536.67 36.35 54776.05 88888.00 2014-06-08 00:58:36.625 159 12536.75 36.33 54776.05 88888.00 2014-06-08 00:58:36.750 159 12536.77 36.33 54776.05 88888.00 2014-06-08 00:58:36.875 159 12536.75 36.30 54776.07 88888.00 2014-06-08 00:58:37.000 159 12536.73 36.30 54776.07 88888.00 2014-06-08 00:58:37.125 159 12536.73 36.35 54776.10 88888.00 2014-06-08 00:58:37.250 159 12536.73 36.35 54776.10 88888.00 2014-06-08 00:58:37.375 159 12536.75 36.35 54776.07 88888.00 2014-06-08 00:58:37.500 159 12536.73 36.30 54776.05 88888.00 2014-06-08 00:58:37.625 159 12536.70 36.30 54776.05 88888.00 2014-06-08 00:58:37.750 159 12536.67 36.33 54776.07 88888.00 2014-06-08 00:58:37.875 159 12536.67 36.33 54776.05 88888.00 2014-06-08 00:58:38.000 159 12536.67 36.30 54776.03 88888.00 2014-06-08 00:58:38.125 159 12536.67 36.30 54776.05 88888.00 2014-06-08 00:58:38.250 159 12536.65 36.30 54776.05 88888.00 2014-06-08 00:58:38.375 159 12536.65 36.33 54776.03 88888.00 2014-06-08 00:58:38.500 159 12536.65 36.35 54776.05 88888.00 2014-06-08 00:58:38.625 159 12536.70 36.35 54776.05 88888.00 2014-06-08 00:58:38.750 159 12536.73 36.30 54776.05 88888.00 2014-06-08 00:58:38.875 159 12536.70 36.30 54776.05 88888.00 2014-06-08 00:58:39.000 159 12536.70 36.33 54776.03 88888.00 2014-06-08 00:58:39.125 159 12536.73 36.33 54776.05 88888.00 2014-06-08 00:58:39.250 159 12536.73 36.30 54776.05 88888.00 2014-06-08 00:58:39.375 159 12536.70 36.30 54776.03 88888.00 2014-06-08 00:58:39.500 159 12536.75 36.30 54776.03 88888.00 2014-06-08 00:58:39.625 159 12536.83 36.30 54776.03 88888.00 2014-06-08 00:58:39.750 159 12536.77 36.30 54776.03 88888.00 2014-06-08 00:58:39.875 159 12536.77 36.27 54776.03 88888.00 2014-06-08 00:58:40.000 159 12536.80 36.33 54776.03 88888.00 2014-06-08 00:58:40.125 159 12536.80 36.35 54776.05 88888.00 2014-06-08 00:58:40.250 159 12536.70 36.30 54776.03 88888.00 2014-06-08 00:58:40.375 159 12536.67 36.33 54776.03 88888.00 2014-06-08 00:58:40.500 159 12536.73 36.35 54776.03 88888.00 2014-06-08 00:58:40.625 159 12536.75 36.35 54776.05 88888.00 2014-06-08 00:58:40.750 159 12536.75 36.33 54776.05 88888.00 2014-06-08 00:58:40.875 159 12536.77 36.33 54776.03 88888.00 2014-06-08 00:58:41.000 159 12536.75 36.35 54776.00 88888.00 2014-06-08 00:58:41.125 159 12536.70 36.33 54776.03 88888.00 2014-06-08 00:58:41.250 159 12536.73 36.30 54776.05 88888.00 2014-06-08 00:58:41.375 159 12536.80 36.33 54776.07 88888.00 2014-06-08 00:58:41.500 159 12536.85 36.35 54776.05 88888.00 2014-06-08 00:58:41.625 159 12536.83 36.35 54776.03 88888.00 2014-06-08 00:58:41.750 159 12536.80 36.33 54776.03 88888.00 2014-06-08 00:58:41.875 159 12536.80 36.33 54776.05 88888.00 2014-06-08 00:58:42.000 159 12536.80 36.33 54776.05 88888.00 2014-06-08 00:58:42.125 159 12536.80 36.33 54776.05 88888.00 2014-06-08 00:58:42.250 159 12536.80 36.33 54776.05 88888.00 2014-06-08 00:58:42.375 159 12536.85 36.35 54776.07 88888.00 2014-06-08 00:58:42.500 159 12536.88 36.38 54776.05 88888.00 2014-06-08 00:58:42.625 159 12536.80 36.33 54776.00 88888.00 2014-06-08 00:58:42.750 159 12536.77 36.33 54776.00 88888.00 2014-06-08 00:58:42.875 159 12536.73 36.30 54776.03 88888.00 2014-06-08 00:58:43.000 159 12536.73 36.33 54776.03 88888.00 2014-06-08 00:58:43.125 159 12536.83 36.30 54776.03 88888.00 2014-06-08 00:58:43.250 159 12536.80 36.30 54776.03 88888.00 2014-06-08 00:58:43.375 159 12536.77 36.30 54775.97 88888.00 2014-06-08 00:58:43.500 159 12536.83 36.30 54775.97 88888.00 2014-06-08 00:58:43.625 159 12536.90 36.30 54776.00 88888.00 2014-06-08 00:58:43.750 159 12536.88 36.30 54776.03 88888.00 2014-06-08 00:58:43.875 159 12536.85 36.27 54776.05 88888.00 2014-06-08 00:58:44.000 159 12536.85 36.25 54776.03 88888.00 2014-06-08 00:58:44.125 159 12536.85 36.25 54776.00 88888.00 2014-06-08 00:58:44.250 159 12536.85 36.30 54776.00 88888.00 2014-06-08 00:58:44.375 159 12536.85 36.30 54776.00 88888.00 2014-06-08 00:58:44.500 159 12536.80 36.23 54775.97 88888.00 2014-06-08 00:58:44.625 159 12536.77 36.27 54776.00 88888.00 2014-06-08 00:58:44.750 159 12536.73 36.27 54776.00 88888.00 2014-06-08 00:58:44.875 159 12536.75 36.30 54776.00 88888.00 2014-06-08 00:58:45.000 159 12536.77 36.30 54775.97 88888.00 2014-06-08 00:58:45.125 159 12536.80 36.27 54775.97 88888.00 2014-06-08 00:58:45.250 159 12536.80 36.27 54775.97 88888.00 2014-06-08 00:58:45.375 159 12536.83 36.27 54776.00 88888.00 2014-06-08 00:58:45.500 159 12536.83 36.30 54776.00 88888.00 2014-06-08 00:58:45.625 159 12536.80 36.27 54776.00 88888.00 2014-06-08 00:58:45.750 159 12536.83 36.25 54775.95 88888.00 2014-06-08 00:58:45.875 159 12536.85 36.30 54775.95 88888.00 2014-06-08 00:58:46.000 159 12536.85 36.33 54775.95 88888.00 2014-06-08 00:58:46.125 159 12536.83 36.30 54776.00 88888.00 2014-06-08 00:58:46.250 159 12536.80 36.27 54775.97 88888.00 2014-06-08 00:58:46.375 159 12536.77 36.27 54775.97 88888.00 2014-06-08 00:58:46.500 159 12536.80 36.30 54775.97 88888.00 2014-06-08 00:58:46.625 159 12536.85 36.30 54775.97 88888.00 2014-06-08 00:58:46.750 159 12536.88 36.30 54775.97 88888.00 2014-06-08 00:58:46.875 159 12536.80 36.27 54775.97 88888.00 2014-06-08 00:58:47.000 159 12536.80 36.27 54775.93 88888.00 2014-06-08 00:58:47.125 159 12536.83 36.25 54775.90 88888.00 2014-06-08 00:58:47.250 159 12536.77 36.25 54775.97 88888.00 2014-06-08 00:58:47.375 159 12536.80 36.23 54775.97 88888.00 2014-06-08 00:58:47.500 159 12536.75 36.25 54775.97 88888.00 2014-06-08 00:58:47.625 159 12536.80 36.25 54775.97 88888.00 2014-06-08 00:58:47.750 159 12536.80 36.27 54776.00 88888.00 2014-06-08 00:58:47.875 159 12536.85 36.27 54776.00 88888.00 2014-06-08 00:58:48.000 159 12536.88 36.27 54775.97 88888.00 2014-06-08 00:58:48.125 159 12536.85 36.27 54775.97 88888.00 2014-06-08 00:58:48.250 159 12536.80 36.23 54775.97 88888.00 2014-06-08 00:58:48.375 159 12536.83 36.25 54775.95 88888.00 2014-06-08 00:58:48.500 159 12536.88 36.25 54775.95 88888.00 2014-06-08 00:58:48.625 159 12536.92 36.25 54775.97 88888.00 2014-06-08 00:58:48.750 159 12536.92 36.27 54775.97 88888.00 2014-06-08 00:58:48.875 159 12536.85 36.27 54775.97 88888.00 2014-06-08 00:58:49.000 159 12536.92 36.27 54775.97 88888.00 2014-06-08 00:58:49.125 159 12536.98 36.27 54775.97 88888.00 2014-06-08 00:58:49.250 159 12536.95 36.25 54775.95 88888.00 2014-06-08 00:58:49.375 159 12536.92 36.25 54775.97 88888.00 2014-06-08 00:58:49.500 159 12536.92 36.27 54775.97 88888.00 2014-06-08 00:58:49.625 159 12537.00 36.25 54775.95 88888.00 2014-06-08 00:58:49.750 159 12537.02 36.25 54775.95 88888.00 2014-06-08 00:58:49.875 159 12536.98 36.25 54775.95 88888.00 2014-06-08 00:58:50.000 159 12536.92 36.25 54775.95 88888.00 2014-06-08 00:58:50.125 159 12536.85 36.23 54775.95 88888.00 2014-06-08 00:58:50.250 159 12536.85 36.25 54775.95 88888.00 2014-06-08 00:58:50.375 159 12536.90 36.25 54775.95 88888.00 2014-06-08 00:58:50.500 159 12537.00 36.30 54775.93 88888.00 2014-06-08 00:58:50.625 159 12537.05 36.30 54775.93 88888.00 2014-06-08 00:58:50.750 159 12537.05 36.27 54775.95 88888.00 2014-06-08 00:58:50.875 159 12537.02 36.27 54775.93 88888.00 2014-06-08 00:58:51.000 159 12537.00 36.27 54775.90 88888.00 2014-06-08 00:58:51.125 159 12536.98 36.25 54775.90 88888.00 2014-06-08 00:58:51.250 159 12536.90 36.30 54775.93 88888.00 2014-06-08 00:58:51.375 159 12536.85 36.30 54775.95 88888.00 2014-06-08 00:58:51.500 159 12536.90 36.27 54775.93 88888.00 2014-06-08 00:58:51.625 159 12536.95 36.27 54775.90 88888.00 2014-06-08 00:58:51.750 159 12536.92 36.30 54775.90 88888.00 2014-06-08 00:58:51.875 159 12536.95 36.33 54775.95 88888.00 2014-06-08 00:58:52.000 159 12536.98 36.30 54775.95 88888.00 2014-06-08 00:58:52.125 159 12537.05 36.27 54775.93 88888.00 2014-06-08 00:58:52.250 159 12536.98 36.30 54775.93 88888.00 2014-06-08 00:58:52.375 159 12536.98 36.27 54775.90 88888.00 2014-06-08 00:58:52.500 159 12536.98 36.25 54775.90 88888.00 2014-06-08 00:58:52.625 159 12536.98 36.27 54775.90 88888.00 2014-06-08 00:58:52.750 159 12536.98 36.30 54775.93 88888.00 2014-06-08 00:58:52.875 159 12536.98 36.30 54775.93 88888.00 2014-06-08 00:58:53.000 159 12536.98 36.25 54775.93 88888.00 2014-06-08 00:58:53.125 159 12537.00 36.25 54775.93 88888.00 2014-06-08 00:58:53.250 159 12536.98 36.27 54775.90 88888.00 2014-06-08 00:58:53.375 159 12537.05 36.30 54775.93 88888.00 2014-06-08 00:58:53.500 159 12537.10 36.27 54775.93 88888.00 2014-06-08 00:58:53.625 159 12537.15 36.25 54775.93 88888.00 2014-06-08 00:58:53.750 159 12537.12 36.27 54775.95 88888.00 2014-06-08 00:58:53.875 159 12537.10 36.27 54775.93 88888.00 2014-06-08 00:58:54.000 159 12537.02 36.25 54775.93 88888.00 2014-06-08 00:58:54.125 159 12537.05 36.23 54775.95 88888.00 2014-06-08 00:58:54.250 159 12537.02 36.27 54775.95 88888.00 2014-06-08 00:58:54.375 159 12537.05 36.27 54775.95 88888.00 2014-06-08 00:58:54.500 159 12537.02 36.25 54775.95 88888.00 2014-06-08 00:58:54.625 159 12537.02 36.25 54775.95 88888.00 2014-06-08 00:58:54.750 159 12537.08 36.27 54775.95 88888.00 2014-06-08 00:58:54.875 159 12537.12 36.30 54775.93 88888.00 2014-06-08 00:58:55.000 159 12537.08 36.27 54775.93 88888.00 2014-06-08 00:58:55.125 159 12537.08 36.30 54775.95 88888.00 2014-06-08 00:58:55.250 159 12537.05 36.30 54775.97 88888.00 2014-06-08 00:58:55.375 159 12537.08 36.35 54775.97 88888.00 2014-06-08 00:58:55.500 159 12537.08 36.38 54775.95 88888.00 2014-06-08 00:58:55.625 159 12537.08 36.35 54775.95 88888.00 2014-06-08 00:58:55.750 159 12537.10 36.33 54775.95 88888.00 2014-06-08 00:58:55.875 159 12537.08 36.30 54775.93 88888.00 2014-06-08 00:58:56.000 159 12537.02 36.27 54775.90 88888.00 2014-06-08 00:58:56.125 159 12537.05 36.27 54775.93 88888.00 2014-06-08 00:58:56.250 159 12537.08 36.25 54775.93 88888.00 2014-06-08 00:58:56.375 159 12537.10 36.27 54775.93 88888.00 2014-06-08 00:58:56.500 159 12537.10 36.25 54775.93 88888.00 2014-06-08 00:58:56.625 159 12537.12 36.30 54775.93 88888.00 2014-06-08 00:58:56.750 159 12537.15 36.27 54775.90 88888.00 2014-06-08 00:58:56.875 159 12537.15 36.27 54775.93 88888.00 2014-06-08 00:58:57.000 159 12537.20 36.25 54775.88 88888.00 2014-06-08 00:58:57.125 159 12537.20 36.25 54775.82 88888.00 2014-06-08 00:58:57.250 159 12537.17 36.25 54775.85 88888.00 2014-06-08 00:58:57.375 159 12537.15 36.25 54775.82 88888.00 2014-06-08 00:58:57.500 159 12537.10 36.27 54775.85 88888.00 2014-06-08 00:58:57.625 159 12537.17 36.30 54775.82 88888.00 2014-06-08 00:58:57.750 159 12537.20 36.33 54775.85 88888.00 2014-06-08 00:58:57.875 159 12537.12 36.27 54775.85 88888.00 2014-06-08 00:58:58.000 159 12537.08 36.25 54775.82 88888.00 2014-06-08 00:58:58.125 159 12537.10 36.25 54775.82 88888.00 2014-06-08 00:58:58.250 159 12537.12 36.25 54775.82 88888.00 2014-06-08 00:58:58.375 159 12537.12 36.25 54775.82 88888.00 2014-06-08 00:58:58.500 159 12537.12 36.25 54775.82 88888.00 2014-06-08 00:58:58.625 159 12537.10 36.25 54775.85 88888.00 2014-06-08 00:58:58.750 159 12537.10 36.23 54775.85 88888.00 2014-06-08 00:58:58.875 159 12537.12 36.25 54775.85 88888.00 2014-06-08 00:58:59.000 159 12537.20 36.27 54775.85 88888.00 2014-06-08 00:58:59.125 159 12537.20 36.30 54775.88 88888.00 2014-06-08 00:58:59.250 159 12537.10 36.27 54775.88 88888.00 2014-06-08 00:58:59.375 159 12537.10 36.30 54775.88 88888.00 2014-06-08 00:58:59.500 159 12537.08 36.30 54775.88 88888.00 2014-06-08 00:58:59.625 159 12537.08 36.30 54775.88 88888.00 2014-06-08 00:58:59.750 159 12537.08 36.30 54775.85 88888.00 2014-06-08 00:58:59.875 159 12537.15 36.25 54775.85 88888.00 2014-06-08 00:59:00.000 159 12537.15 36.23 54775.82 88888.00 2014-06-08 00:59:00.125 159 12537.10 36.23 54775.85 88888.00 2014-06-08 00:59:00.250 159 12537.05 36.23 54775.88 88888.00 2014-06-08 00:59:00.375 159 12537.17 36.27 54775.88 88888.00 2014-06-08 00:59:00.500 159 12537.25 36.30 54775.88 88888.00 2014-06-08 00:59:00.625 159 12537.25 36.30 54775.85 88888.00 2014-06-08 00:59:00.750 159 12537.27 36.27 54775.82 88888.00 2014-06-08 00:59:00.875 159 12537.25 36.27 54775.82 88888.00 2014-06-08 00:59:01.000 159 12537.20 36.30 54775.85 88888.00 2014-06-08 00:59:01.125 159 12537.25 36.27 54775.85 88888.00 2014-06-08 00:59:01.250 159 12537.20 36.27 54775.88 88888.00 2014-06-08 00:59:01.375 159 12537.15 36.33 54775.88 88888.00 2014-06-08 00:59:01.500 159 12537.08 36.30 54775.88 88888.00 2014-06-08 00:59:01.625 159 12537.12 36.27 54775.88 88888.00 2014-06-08 00:59:01.750 159 12537.20 36.27 54775.85 88888.00 2014-06-08 00:59:01.875 159 12537.25 36.25 54775.88 88888.00 2014-06-08 00:59:02.000 159 12537.25 36.27 54775.85 88888.00 2014-06-08 00:59:02.125 159 12537.20 36.33 54775.88 88888.00 2014-06-08 00:59:02.250 159 12537.15 36.33 54775.88 88888.00 2014-06-08 00:59:02.375 159 12537.23 36.33 54775.88 88888.00 2014-06-08 00:59:02.500 159 12537.23 36.27 54775.85 88888.00 2014-06-08 00:59:02.625 159 12537.17 36.27 54775.80 88888.00 2014-06-08 00:59:02.750 159 12537.17 36.30 54775.82 88888.00 2014-06-08 00:59:02.875 159 12537.15 36.30 54775.82 88888.00 2014-06-08 00:59:03.000 159 12537.23 36.27 54775.82 88888.00 2014-06-08 00:59:03.125 159 12537.25 36.23 54775.82 88888.00 2014-06-08 00:59:03.250 159 12537.17 36.27 54775.82 88888.00 2014-06-08 00:59:03.375 159 12537.15 36.27 54775.80 88888.00 2014-06-08 00:59:03.500 159 12537.17 36.30 54775.80 88888.00 2014-06-08 00:59:03.625 159 12537.20 36.33 54775.80 88888.00 2014-06-08 00:59:03.750 159 12537.23 36.30 54775.82 88888.00 2014-06-08 00:59:03.875 159 12537.30 36.27 54775.82 88888.00 2014-06-08 00:59:04.000 159 12537.25 36.27 54775.80 88888.00 2014-06-08 00:59:04.125 159 12537.23 36.30 54775.82 88888.00 2014-06-08 00:59:04.250 159 12537.15 36.25 54775.82 88888.00 2014-06-08 00:59:04.375 159 12537.17 36.25 54775.82 88888.00 2014-06-08 00:59:04.500 159 12537.15 36.25 54775.82 88888.00 2014-06-08 00:59:04.625 159 12537.20 36.25 54775.80 88888.00 2014-06-08 00:59:04.750 159 12537.30 36.30 54775.82 88888.00 2014-06-08 00:59:04.875 159 12537.33 36.30 54775.82 88888.00 2014-06-08 00:59:05.000 159 12537.35 36.27 54775.80 88888.00 2014-06-08 00:59:05.125 159 12537.27 36.27 54775.80 88888.00 2014-06-08 00:59:05.250 159 12537.17 36.25 54775.80 88888.00 2014-06-08 00:59:05.375 159 12537.20 36.27 54775.80 88888.00 2014-06-08 00:59:05.500 159 12537.23 36.30 54775.82 88888.00 2014-06-08 00:59:05.625 159 12537.27 36.30 54775.82 88888.00 2014-06-08 00:59:05.750 159 12537.25 36.27 54775.85 88888.00 2014-06-08 00:59:05.875 159 12537.27 36.27 54775.82 88888.00 2014-06-08 00:59:06.000 159 12537.27 36.27 54775.80 88888.00 2014-06-08 00:59:06.125 159 12537.30 36.27 54775.82 88888.00 2014-06-08 00:59:06.250 159 12537.27 36.23 54775.80 88888.00 2014-06-08 00:59:06.375 159 12537.30 36.25 54775.80 88888.00 2014-06-08 00:59:06.500 159 12537.33 36.33 54775.82 88888.00 2014-06-08 00:59:06.625 159 12537.30 36.30 54775.82 88888.00 2014-06-08 00:59:06.750 159 12537.33 36.23 54775.82 88888.00 2014-06-08 00:59:06.875 159 12537.38 36.27 54775.80 88888.00 2014-06-08 00:59:07.000 159 12537.38 36.27 54775.78 88888.00 2014-06-08 00:59:07.125 159 12537.33 36.27 54775.78 88888.00 2014-06-08 00:59:07.250 159 12537.33 36.25 54775.80 88888.00 2014-06-08 00:59:07.375 159 12537.40 36.33 54775.80 88888.00 2014-06-08 00:59:07.500 159 12537.45 36.33 54775.78 88888.00 2014-06-08 00:59:07.625 159 12537.40 36.27 54775.78 88888.00 2014-06-08 00:59:07.750 159 12537.40 36.25 54775.78 88888.00 2014-06-08 00:59:07.875 159 12537.35 36.27 54775.80 88888.00 2014-06-08 00:59:08.000 159 12537.30 36.23 54775.80 88888.00 2014-06-08 00:59:08.125 159 12537.33 36.25 54775.85 88888.00 2014-06-08 00:59:08.250 159 12537.35 36.27 54775.85 88888.00 2014-06-08 00:59:08.375 159 12537.40 36.23 54775.80 88888.00 2014-06-08 00:59:08.500 159 12537.40 36.23 54775.80 88888.00 2014-06-08 00:59:08.625 159 12537.42 36.25 54775.82 88888.00 2014-06-08 00:59:08.750 159 12537.40 36.25 54775.82 88888.00 2014-06-08 00:59:08.875 159 12537.38 36.23 54775.80 88888.00 2014-06-08 00:59:09.000 159 12537.42 36.20 54775.80 88888.00 2014-06-08 00:59:09.125 159 12537.40 36.25 54775.80 88888.00 2014-06-08 00:59:09.250 159 12537.33 36.23 54775.80 88888.00 2014-06-08 00:59:09.375 159 12537.35 36.25 54775.80 88888.00 2014-06-08 00:59:09.500 159 12537.33 36.23 54775.80 88888.00 2014-06-08 00:59:09.625 159 12537.33 36.20 54775.82 88888.00 2014-06-08 00:59:09.750 159 12537.38 36.23 54775.82 88888.00 2014-06-08 00:59:09.875 159 12537.35 36.25 54775.82 88888.00 2014-06-08 00:59:10.000 159 12537.35 36.25 54775.82 88888.00 2014-06-08 00:59:10.125 159 12537.38 36.25 54775.82 88888.00 2014-06-08 00:59:10.250 159 12537.33 36.23 54775.80 88888.00 2014-06-08 00:59:10.375 159 12537.40 36.23 54775.78 88888.00 2014-06-08 00:59:10.500 159 12537.40 36.27 54775.80 88888.00 2014-06-08 00:59:10.625 159 12537.35 36.25 54775.80 88888.00 2014-06-08 00:59:10.750 159 12537.35 36.25 54775.78 88888.00 2014-06-08 00:59:10.875 159 12537.35 36.27 54775.80 88888.00 2014-06-08 00:59:11.000 159 12537.30 36.23 54775.78 88888.00 2014-06-08 00:59:11.125 159 12537.33 36.23 54775.80 88888.00 2014-06-08 00:59:11.250 159 12537.30 36.23 54775.80 88888.00 2014-06-08 00:59:11.375 159 12537.30 36.23 54775.78 88888.00 2014-06-08 00:59:11.500 159 12537.23 36.23 54775.75 88888.00 2014-06-08 00:59:11.625 159 12537.30 36.23 54775.78 88888.00 2014-06-08 00:59:11.750 159 12537.30 36.20 54775.80 88888.00 2014-06-08 00:59:11.875 159 12537.33 36.20 54775.78 88888.00 2014-06-08 00:59:12.000 159 12537.35 36.20 54775.75 88888.00 2014-06-08 00:59:12.125 159 12537.38 36.25 54775.75 88888.00 2014-06-08 00:59:12.250 159 12537.40 36.27 54775.80 88888.00 2014-06-08 00:59:12.375 159 12537.40 36.25 54775.78 88888.00 2014-06-08 00:59:12.500 159 12537.40 36.23 54775.75 88888.00 2014-06-08 00:59:12.625 159 12537.38 36.23 54775.75 88888.00 2014-06-08 00:59:12.750 159 12537.35 36.23 54775.78 88888.00 2014-06-08 00:59:12.875 159 12537.40 36.25 54775.78 88888.00 2014-06-08 00:59:13.000 159 12537.45 36.23 54775.72 88888.00 2014-06-08 00:59:13.125 159 12537.40 36.20 54775.75 88888.00 2014-06-08 00:59:13.250 159 12537.45 36.20 54775.78 88888.00 2014-06-08 00:59:13.375 159 12537.48 36.23 54775.75 88888.00 2014-06-08 00:59:13.500 159 12537.45 36.23 54775.75 88888.00 2014-06-08 00:59:13.625 159 12537.40 36.27 54775.80 88888.00 2014-06-08 00:59:13.750 159 12537.33 36.25 54775.82 88888.00 2014-06-08 00:59:13.875 159 12537.33 36.25 54775.80 88888.00 2014-06-08 00:59:14.000 159 12537.38 36.25 54775.80 88888.00 2014-06-08 00:59:14.125 159 12537.40 36.25 54775.80 88888.00 2014-06-08 00:59:14.250 159 12537.40 36.25 54775.80 88888.00 2014-06-08 00:59:14.375 159 12537.48 36.30 54775.78 88888.00 2014-06-08 00:59:14.500 159 12537.45 36.27 54775.80 88888.00 2014-06-08 00:59:14.625 159 12537.40 36.25 54775.80 88888.00 2014-06-08 00:59:14.750 159 12537.42 36.23 54775.78 88888.00 2014-06-08 00:59:14.875 159 12537.48 36.23 54775.78 88888.00 2014-06-08 00:59:15.000 159 12537.48 36.23 54775.80 88888.00 2014-06-08 00:59:15.125 159 12537.40 36.27 54775.80 88888.00 2014-06-08 00:59:15.250 159 12537.40 36.27 54775.80 88888.00 2014-06-08 00:59:15.375 159 12537.50 36.27 54775.78 88888.00 2014-06-08 00:59:15.500 159 12537.50 36.25 54775.78 88888.00 2014-06-08 00:59:15.625 159 12537.48 36.20 54775.75 88888.00 2014-06-08 00:59:15.750 159 12537.48 36.23 54775.75 88888.00 2014-06-08 00:59:15.875 159 12537.52 36.23 54775.75 88888.00 2014-06-08 00:59:16.000 159 12537.45 36.20 54775.72 88888.00 2014-06-08 00:59:16.125 159 12537.40 36.20 54775.75 88888.00 2014-06-08 00:59:16.250 159 12537.40 36.17 54775.75 88888.00 2014-06-08 00:59:16.375 159 12537.48 36.17 54775.75 88888.00 2014-06-08 00:59:16.500 159 12537.55 36.20 54775.78 88888.00 2014-06-08 00:59:16.625 159 12537.52 36.20 54775.78 88888.00 2014-06-08 00:59:16.750 159 12537.50 36.17 54775.72 88888.00 2014-06-08 00:59:16.875 159 12537.50 36.20 54775.78 88888.00 2014-06-08 00:59:17.000 159 12537.50 36.17 54775.78 88888.00 2014-06-08 00:59:17.125 159 12537.48 36.15 54775.80 88888.00 2014-06-08 00:59:17.250 159 12537.42 36.17 54775.78 88888.00 2014-06-08 00:59:17.375 159 12537.40 36.20 54775.78 88888.00 2014-06-08 00:59:17.500 159 12537.40 36.17 54775.78 88888.00 2014-06-08 00:59:17.625 159 12537.48 36.12 54775.78 88888.00 2014-06-08 00:59:17.750 159 12537.52 36.20 54775.80 88888.00 2014-06-08 00:59:17.875 159 12537.52 36.20 54775.82 88888.00 2014-06-08 00:59:18.000 159 12537.48 36.17 54775.78 88888.00 2014-06-08 00:59:18.125 159 12537.48 36.15 54775.80 88888.00 2014-06-08 00:59:18.250 159 12537.50 36.15 54775.80 88888.00 2014-06-08 00:59:18.375 159 12537.58 36.17 54775.80 88888.00 2014-06-08 00:59:18.500 159 12537.58 36.17 54775.78 88888.00 2014-06-08 00:59:18.625 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:18.750 159 12537.58 36.17 54775.80 88888.00 2014-06-08 00:59:18.875 159 12537.52 36.15 54775.82 88888.00 2014-06-08 00:59:19.000 159 12537.50 36.15 54775.78 88888.00 2014-06-08 00:59:19.125 159 12537.50 36.15 54775.82 88888.00 2014-06-08 00:59:19.250 159 12537.52 36.15 54775.80 88888.00 2014-06-08 00:59:19.375 159 12537.55 36.15 54775.80 88888.00 2014-06-08 00:59:19.500 159 12537.50 36.15 54775.82 88888.00 2014-06-08 00:59:19.625 159 12537.55 36.17 54775.82 88888.00 2014-06-08 00:59:19.750 159 12537.58 36.20 54775.82 88888.00 2014-06-08 00:59:19.875 159 12537.58 36.17 54775.80 88888.00 2014-06-08 00:59:20.000 159 12537.60 36.12 54775.78 88888.00 2014-06-08 00:59:20.125 159 12537.62 36.15 54775.78 88888.00 2014-06-08 00:59:20.250 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:20.375 159 12537.60 36.15 54775.78 88888.00 2014-06-08 00:59:20.500 159 12537.60 36.15 54775.80 88888.00 2014-06-08 00:59:20.625 159 12537.65 36.17 54775.78 88888.00 2014-06-08 00:59:20.750 159 12537.62 36.20 54775.78 88888.00 2014-06-08 00:59:20.875 159 12537.62 36.17 54775.78 88888.00 2014-06-08 00:59:21.000 159 12537.65 36.17 54775.80 88888.00 2014-06-08 00:59:21.125 159 12537.65 36.17 54775.82 88888.00 2014-06-08 00:59:21.250 159 12537.62 36.12 54775.80 88888.00 2014-06-08 00:59:21.375 159 12537.60 36.12 54775.78 88888.00 2014-06-08 00:59:21.500 159 12537.58 36.15 54775.78 88888.00 2014-06-08 00:59:21.625 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:21.750 159 12537.62 36.15 54775.80 88888.00 2014-06-08 00:59:21.875 159 12537.60 36.15 54775.78 88888.00 2014-06-08 00:59:22.000 159 12537.60 36.15 54775.78 88888.00 2014-06-08 00:59:22.125 159 12537.60 36.15 54775.78 88888.00 2014-06-08 00:59:22.250 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:22.375 159 12537.62 36.17 54775.82 88888.00 2014-06-08 00:59:22.500 159 12537.65 36.17 54775.80 88888.00 2014-06-08 00:59:22.625 159 12537.55 36.15 54775.80 88888.00 2014-06-08 00:59:22.750 159 12537.50 36.17 54775.80 88888.00 2014-06-08 00:59:22.875 159 12537.45 36.15 54775.80 88888.00 2014-06-08 00:59:23.000 159 12537.55 36.12 54775.80 88888.00 2014-06-08 00:59:23.125 159 12537.58 36.17 54775.82 88888.00 2014-06-08 00:59:23.250 159 12537.55 36.20 54775.88 88888.00 2014-06-08 00:59:23.375 159 12537.58 36.20 54775.82 88888.00 2014-06-08 00:59:23.500 159 12537.55 36.17 54775.78 88888.00 2014-06-08 00:59:23.625 159 12537.50 36.15 54775.78 88888.00 2014-06-08 00:59:23.750 159 12537.50 36.17 54775.80 88888.00 2014-06-08 00:59:23.875 159 12537.52 36.15 54775.82 88888.00 2014-06-08 00:59:24.000 159 12537.50 36.15 54775.80 88888.00 2014-06-08 00:59:24.125 159 12537.45 36.15 54775.80 88888.00 2014-06-08 00:59:24.250 159 12537.45 36.15 54775.80 88888.00 2014-06-08 00:59:24.375 159 12537.52 36.23 54775.82 88888.00 2014-06-08 00:59:24.500 159 12537.50 36.20 54775.82 88888.00 2014-06-08 00:59:24.625 159 12537.50 36.20 54775.82 88888.00 2014-06-08 00:59:24.750 159 12537.48 36.20 54775.82 88888.00 2014-06-08 00:59:24.875 159 12537.50 36.23 54775.80 88888.00 2014-06-08 00:59:25.000 159 12537.55 36.17 54775.75 88888.00 2014-06-08 00:59:25.125 159 12537.60 36.20 54775.78 88888.00 2014-06-08 00:59:25.250 159 12537.55 36.17 54775.78 88888.00 2014-06-08 00:59:25.375 159 12537.52 36.15 54775.78 88888.00 2014-06-08 00:59:25.500 159 12537.52 36.15 54775.72 88888.00 2014-06-08 00:59:25.625 159 12537.55 36.20 54775.80 88888.00 2014-06-08 00:59:25.750 159 12537.58 36.20 54775.82 88888.00 2014-06-08 00:59:25.875 159 12537.62 36.20 54775.80 88888.00 2014-06-08 00:59:26.000 159 12537.62 36.17 54775.78 88888.00 2014-06-08 00:59:26.125 159 12537.58 36.20 54775.78 88888.00 2014-06-08 00:59:26.250 159 12537.50 36.15 54775.80 88888.00 2014-06-08 00:59:26.375 159 12537.48 36.17 54775.78 88888.00 2014-06-08 00:59:26.500 159 12537.48 36.20 54775.78 88888.00 2014-06-08 00:59:26.625 159 12537.58 36.27 54775.80 88888.00 2014-06-08 00:59:26.750 159 12537.58 36.23 54775.82 88888.00 2014-06-08 00:59:26.875 159 12537.48 36.20 54775.80 88888.00 2014-06-08 00:59:27.000 159 12537.45 36.17 54775.78 88888.00 2014-06-08 00:59:27.125 159 12537.52 36.17 54775.80 88888.00 2014-06-08 00:59:27.250 159 12537.58 36.17 54775.82 88888.00 2014-06-08 00:59:27.375 159 12537.60 36.15 54775.82 88888.00 2014-06-08 00:59:27.500 159 12537.58 36.15 54775.82 88888.00 2014-06-08 00:59:27.625 159 12537.55 36.15 54775.82 88888.00 2014-06-08 00:59:27.750 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:27.875 159 12537.52 36.17 54775.82 88888.00 2014-06-08 00:59:28.000 159 12537.58 36.17 54775.82 88888.00 2014-06-08 00:59:28.125 159 12537.58 36.20 54775.85 88888.00 2014-06-08 00:59:28.250 159 12537.52 36.17 54775.85 88888.00 2014-06-08 00:59:28.375 159 12537.55 36.15 54775.80 88888.00 2014-06-08 00:59:28.500 159 12537.60 36.12 54775.82 88888.00 2014-06-08 00:59:28.625 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:28.750 159 12537.62 36.17 54775.80 88888.00 2014-06-08 00:59:28.875 159 12537.60 36.17 54775.80 88888.00 2014-06-08 00:59:29.000 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:29.125 159 12537.60 36.20 54775.82 88888.00 2014-06-08 00:59:29.250 159 12537.55 36.17 54775.78 88888.00 2014-06-08 00:59:29.375 159 12537.58 36.20 54775.78 88888.00 2014-06-08 00:59:29.500 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:29.625 159 12537.60 36.23 54775.85 88888.00 2014-06-08 00:59:29.750 159 12537.60 36.23 54775.80 88888.00 2014-06-08 00:59:29.875 159 12537.62 36.20 54775.80 88888.00 2014-06-08 00:59:30.000 159 12537.62 36.15 54775.80 88888.00 2014-06-08 00:59:30.125 159 12537.60 36.12 54775.78 88888.00 2014-06-08 00:59:30.250 159 12537.55 36.17 54775.80 88888.00 2014-06-08 00:59:30.375 159 12537.55 36.17 54775.80 88888.00 2014-06-08 00:59:30.500 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:30.625 159 12537.60 36.17 54775.82 88888.00 2014-06-08 00:59:30.750 159 12537.60 36.15 54775.80 88888.00 2014-06-08 00:59:30.875 159 12537.58 36.15 54775.78 88888.00 2014-06-08 00:59:31.000 159 12537.60 36.12 54775.78 88888.00 2014-06-08 00:59:31.125 159 12537.60 36.17 54775.78 88888.00 2014-06-08 00:59:31.250 159 12537.55 36.17 54775.78 88888.00 2014-06-08 00:59:31.375 159 12537.60 36.17 54775.78 88888.00 2014-06-08 00:59:31.500 159 12537.65 36.15 54775.78 88888.00 2014-06-08 00:59:31.625 159 12537.73 36.15 54775.78 88888.00 2014-06-08 00:59:31.750 159 12537.65 36.17 54775.78 88888.00 2014-06-08 00:59:31.875 159 12537.55 36.12 54775.78 88888.00 2014-06-08 00:59:32.000 159 12537.55 36.12 54775.78 88888.00 2014-06-08 00:59:32.125 159 12537.60 36.12 54775.78 88888.00 2014-06-08 00:59:32.250 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:32.375 159 12537.65 36.17 54775.82 88888.00 2014-06-08 00:59:32.500 159 12537.65 36.17 54775.80 88888.00 2014-06-08 00:59:32.625 159 12537.65 36.12 54775.80 88888.00 2014-06-08 00:59:32.750 159 12537.65 36.12 54775.78 88888.00 2014-06-08 00:59:32.875 159 12537.67 36.12 54775.80 88888.00 2014-06-08 00:59:33.000 159 12537.73 36.15 54775.80 88888.00 2014-06-08 00:59:33.125 159 12537.67 36.12 54775.80 88888.00 2014-06-08 00:59:33.250 159 12537.62 36.12 54775.82 88888.00 2014-06-08 00:59:33.375 159 12537.62 36.12 54775.80 88888.00 2014-06-08 00:59:33.500 159 12537.60 36.12 54775.78 88888.00 2014-06-08 00:59:33.625 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:33.750 159 12537.62 36.17 54775.80 88888.00 2014-06-08 00:59:33.875 159 12537.67 36.15 54775.78 88888.00 2014-06-08 00:59:34.000 159 12537.65 36.12 54775.75 88888.00 2014-06-08 00:59:34.125 159 12537.62 36.10 54775.78 88888.00 2014-06-08 00:59:34.250 159 12537.60 36.08 54775.78 88888.00 2014-06-08 00:59:34.375 159 12537.65 36.05 54775.78 88888.00 2014-06-08 00:59:34.500 159 12537.67 36.08 54775.80 88888.00 2014-06-08 00:59:34.625 159 12537.67 36.10 54775.80 88888.00 2014-06-08 00:59:34.750 159 12537.65 36.10 54775.78 88888.00 2014-06-08 00:59:34.875 159 12537.67 36.10 54775.78 88888.00 2014-06-08 00:59:35.000 159 12537.65 36.12 54775.75 88888.00 2014-06-08 00:59:35.125 159 12537.62 36.12 54775.78 88888.00 2014-06-08 00:59:35.250 159 12537.60 36.10 54775.80 88888.00 2014-06-08 00:59:35.375 159 12537.65 36.10 54775.75 88888.00 2014-06-08 00:59:35.500 159 12537.65 36.10 54775.78 88888.00 2014-06-08 00:59:35.625 159 12537.62 36.12 54775.75 88888.00 2014-06-08 00:59:35.750 159 12537.62 36.17 54775.78 88888.00 2014-06-08 00:59:35.875 159 12537.67 36.20 54775.78 88888.00 2014-06-08 00:59:36.000 159 12537.70 36.17 54775.78 88888.00 2014-06-08 00:59:36.125 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:36.250 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:36.375 159 12537.62 36.08 54775.80 88888.00 2014-06-08 00:59:36.500 159 12537.62 36.10 54775.80 88888.00 2014-06-08 00:59:36.625 159 12537.58 36.10 54775.82 88888.00 2014-06-08 00:59:36.750 159 12537.62 36.10 54775.78 88888.00 2014-06-08 00:59:36.875 159 12537.67 36.12 54775.80 88888.00 2014-06-08 00:59:37.000 159 12537.65 36.15 54775.75 88888.00 2014-06-08 00:59:37.125 159 12537.62 36.15 54775.80 88888.00 2014-06-08 00:59:37.250 159 12537.60 36.10 54775.80 88888.00 2014-06-08 00:59:37.375 159 12537.60 36.10 54775.80 88888.00 2014-06-08 00:59:37.500 159 12537.55 36.12 54775.80 88888.00 2014-06-08 00:59:37.625 159 12537.65 36.15 54775.80 88888.00 2014-06-08 00:59:37.750 159 12537.73 36.12 54775.78 88888.00 2014-06-08 00:59:37.875 159 12537.67 36.10 54775.80 88888.00 2014-06-08 00:59:38.000 159 12537.65 36.10 54775.80 88888.00 2014-06-08 00:59:38.125 159 12537.60 36.12 54775.82 88888.00 2014-06-08 00:59:38.250 159 12537.60 36.10 54775.82 88888.00 2014-06-08 00:59:38.375 159 12537.67 36.10 54775.82 88888.00 2014-06-08 00:59:38.500 159 12537.65 36.15 54775.85 88888.00 2014-06-08 00:59:38.625 159 12537.62 36.17 54775.80 88888.00 2014-06-08 00:59:38.750 159 12537.55 36.08 54775.75 88888.00 2014-06-08 00:59:38.875 159 12537.50 36.02 54775.78 88888.00 2014-06-08 00:59:39.000 159 12537.60 36.08 54775.80 88888.00 2014-06-08 00:59:39.125 159 12537.60 36.12 54775.80 88888.00 2014-06-08 00:59:39.250 159 12537.60 36.10 54775.82 88888.00 2014-06-08 00:59:39.375 159 12537.60 36.12 54775.82 88888.00 2014-06-08 00:59:39.500 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:39.625 159 12537.55 36.10 54775.80 88888.00 2014-06-08 00:59:39.750 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:39.875 159 12537.60 36.15 54775.80 88888.00 2014-06-08 00:59:40.000 159 12537.58 36.12 54775.78 88888.00 2014-06-08 00:59:40.125 159 12537.55 36.12 54775.78 88888.00 2014-06-08 00:59:40.250 159 12537.48 36.12 54775.80 88888.00 2014-06-08 00:59:40.375 159 12537.52 36.10 54775.78 88888.00 2014-06-08 00:59:40.500 159 12537.58 36.10 54775.75 88888.00 2014-06-08 00:59:40.625 159 12537.58 36.10 54775.78 88888.00 2014-06-08 00:59:40.750 159 12537.50 36.10 54775.80 88888.00 2014-06-08 00:59:40.875 159 12537.48 36.10 54775.82 88888.00 2014-06-08 00:59:41.000 159 12537.55 36.12 54775.80 88888.00 2014-06-08 00:59:41.125 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:41.250 159 12537.60 36.15 54775.82 88888.00 2014-06-08 00:59:41.375 159 12537.65 36.17 54775.80 88888.00 2014-06-08 00:59:41.500 159 12537.62 36.15 54775.80 88888.00 2014-06-08 00:59:41.625 159 12537.58 36.10 54775.80 88888.00 2014-06-08 00:59:41.750 159 12537.58 36.10 54775.80 88888.00 2014-06-08 00:59:41.875 159 12537.58 36.10 54775.82 88888.00 2014-06-08 00:59:42.000 159 12537.60 36.15 54775.80 88888.00 2014-06-08 00:59:42.125 159 12537.55 36.12 54775.85 88888.00 2014-06-08 00:59:42.250 159 12537.52 36.12 54775.82 88888.00 2014-06-08 00:59:42.375 159 12537.65 36.12 54775.82 88888.00 2014-06-08 00:59:42.500 159 12537.70 36.12 54775.82 88888.00 2014-06-08 00:59:42.625 159 12537.70 36.12 54775.80 88888.00 2014-06-08 00:59:42.750 159 12537.62 36.12 54775.80 88888.00 2014-06-08 00:59:42.875 159 12537.58 36.12 54775.82 88888.00 2014-06-08 00:59:43.000 159 12537.52 36.08 54775.80 88888.00 2014-06-08 00:59:43.125 159 12537.52 36.08 54775.82 88888.00 2014-06-08 00:59:43.250 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:43.375 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:43.500 159 12537.60 36.12 54775.80 88888.00 2014-06-08 00:59:43.625 159 12537.60 36.12 54775.80 88888.00 2014-06-08 00:59:43.750 159 12537.58 36.15 54775.80 88888.00 2014-06-08 00:59:43.875 159 12537.52 36.10 54775.80 88888.00 2014-06-08 00:59:44.000 159 12537.58 36.10 54775.80 88888.00 2014-06-08 00:59:44.125 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:44.250 159 12537.50 36.10 54775.78 88888.00 2014-06-08 00:59:44.375 159 12537.50 36.08 54775.78 88888.00 2014-06-08 00:59:44.500 159 12537.52 36.10 54775.80 88888.00 2014-06-08 00:59:44.625 159 12537.52 36.12 54775.80 88888.00 2014-06-08 00:59:44.750 159 12537.45 36.12 54775.82 88888.00 2014-06-08 00:59:44.875 159 12537.42 36.15 54775.82 88888.00 2014-06-08 00:59:45.000 159 12537.48 36.12 54775.80 88888.00 2014-06-08 00:59:45.125 159 12537.58 36.12 54775.80 88888.00 2014-06-08 00:59:45.250 159 12537.55 36.12 54775.82 88888.00 2014-06-08 00:59:45.375 159 12537.55 36.15 54775.82 88888.00 2014-06-08 00:59:45.500 159 12537.50 36.12 54775.82 88888.00 2014-06-08 00:59:45.625 159 12537.48 36.12 54775.82 88888.00 2014-06-08 00:59:45.750 159 12537.48 36.15 54775.82 88888.00 2014-06-08 00:59:45.875 159 12537.48 36.15 54775.82 88888.00 2014-06-08 00:59:46.000 159 12537.50 36.12 54775.78 88888.00 2014-06-08 00:59:46.125 159 12537.52 36.10 54775.80 88888.00 2014-06-08 00:59:46.250 159 12537.52 36.05 54775.80 88888.00 2014-06-08 00:59:46.375 159 12537.58 36.12 54775.82 88888.00 2014-06-08 00:59:46.500 159 12537.52 36.15 54775.82 88888.00 2014-06-08 00:59:46.625 159 12537.52 36.12 54775.82 88888.00 2014-06-08 00:59:46.750 159 12537.52 36.10 54775.82 88888.00 2014-06-08 00:59:46.875 159 12537.45 36.10 54775.80 88888.00 2014-06-08 00:59:47.000 159 12537.42 36.05 54775.82 88888.00 2014-06-08 00:59:47.125 159 12537.48 36.08 54775.85 88888.00 2014-06-08 00:59:47.250 159 12537.48 36.05 54775.82 88888.00 2014-06-08 00:59:47.375 159 12537.55 36.08 54775.82 88888.00 2014-06-08 00:59:47.500 159 12537.55 36.08 54775.82 88888.00 2014-06-08 00:59:47.625 159 12537.52 36.08 54775.82 88888.00 2014-06-08 00:59:47.750 159 12537.60 36.10 54775.85 88888.00 2014-06-08 00:59:47.875 159 12537.60 36.08 54775.82 88888.00 2014-06-08 00:59:48.000 159 12537.50 36.08 54775.82 88888.00 2014-06-08 00:59:48.125 159 12537.50 36.08 54775.85 88888.00 2014-06-08 00:59:48.250 159 12537.50 36.10 54775.82 88888.00 2014-06-08 00:59:48.375 159 12537.50 36.12 54775.80 88888.00 2014-06-08 00:59:48.500 159 12537.50 36.12 54775.78 88888.00 2014-06-08 00:59:48.625 159 12537.50 36.08 54775.80 88888.00 2014-06-08 00:59:48.750 159 12537.50 36.08 54775.80 88888.00 2014-06-08 00:59:48.875 159 12537.45 36.10 54775.80 88888.00 2014-06-08 00:59:49.000 159 12537.38 36.10 54775.82 88888.00 2014-06-08 00:59:49.125 159 12537.40 36.10 54775.82 88888.00 2014-06-08 00:59:49.250 159 12537.48 36.10 54775.78 88888.00 2014-06-08 00:59:49.375 159 12537.50 36.05 54775.80 88888.00 2014-06-08 00:59:49.500 159 12537.48 36.08 54775.82 88888.00 2014-06-08 00:59:49.625 159 12537.45 36.08 54775.80 88888.00 2014-06-08 00:59:49.750 159 12537.48 36.08 54775.80 88888.00 2014-06-08 00:59:49.875 159 12537.42 36.08 54775.82 88888.00 2014-06-08 00:59:50.000 159 12537.38 36.08 54775.85 88888.00 2014-06-08 00:59:50.125 159 12537.40 36.10 54775.93 88888.00 2014-06-08 00:59:50.250 159 12537.40 36.08 54775.93 88888.00 2014-06-08 00:59:50.375 159 12537.48 36.08 54775.90 88888.00 2014-06-08 00:59:50.500 159 12537.45 36.08 54775.90 88888.00 2014-06-08 00:59:50.625 159 12537.45 36.10 54775.88 88888.00 2014-06-08 00:59:50.750 159 12537.48 36.10 54775.85 88888.00 2014-06-08 00:59:50.875 159 12537.45 36.10 54775.88 88888.00 2014-06-08 00:59:51.000 159 12537.42 36.10 54775.88 88888.00 2014-06-08 00:59:51.125 159 12537.45 36.08 54775.88 88888.00 2014-06-08 00:59:51.250 159 12537.45 36.05 54775.88 88888.00 2014-06-08 00:59:51.375 159 12537.45 36.05 54775.88 88888.00 2014-06-08 00:59:51.500 159 12537.40 36.02 54775.90 88888.00 2014-06-08 00:59:51.625 159 12537.40 36.08 54775.95 88888.00 2014-06-08 00:59:51.750 159 12537.38 36.08 54775.93 88888.00 2014-06-08 00:59:51.875 159 12537.38 36.08 54775.93 88888.00 2014-06-08 00:59:52.000 159 12537.42 36.10 54775.93 88888.00 2014-06-08 00:59:52.125 159 12537.45 36.08 54775.93 88888.00 2014-06-08 00:59:52.250 159 12537.42 36.05 54775.90 88888.00 2014-06-08 00:59:52.375 159 12537.38 36.05 54775.88 88888.00 2014-06-08 00:59:52.500 159 12537.33 36.05 54775.85 88888.00 2014-06-08 00:59:52.625 159 12537.38 36.08 54775.90 88888.00 2014-06-08 00:59:52.750 159 12537.35 36.05 54775.90 88888.00 2014-06-08 00:59:52.875 159 12537.35 36.02 54775.85 88888.00 2014-06-08 00:59:53.000 159 12537.38 36.02 54775.82 88888.00 2014-06-08 00:59:53.125 159 12537.42 36.05 54775.82 88888.00 2014-06-08 00:59:53.250 159 12537.48 36.02 54775.78 88888.00 2014-06-08 00:59:53.375 159 12537.50 36.02 54775.75 88888.00 2014-06-08 00:59:53.500 159 12537.45 36.08 54775.75 88888.00 2014-06-08 00:59:53.625 159 12537.30 36.05 54775.80 88888.00 2014-06-08 00:59:53.750 159 12537.30 36.05 54775.82 88888.00 2014-06-08 00:59:53.875 159 12537.40 36.10 54775.80 88888.00 2014-06-08 00:59:54.000 159 12537.40 36.08 54775.78 88888.00 2014-06-08 00:59:54.125 159 12537.33 36.05 54775.80 88888.00 2014-06-08 00:59:54.250 159 12537.27 36.05 54775.80 88888.00 2014-06-08 00:59:54.375 159 12537.30 36.02 54775.80 88888.00 2014-06-08 00:59:54.500 159 12537.30 36.02 54775.80 88888.00 2014-06-08 00:59:54.625 159 12537.33 36.05 54775.80 88888.00 2014-06-08 00:59:54.750 159 12537.40 36.08 54775.85 88888.00 2014-06-08 00:59:54.875 159 12537.40 36.05 54775.85 88888.00 2014-06-08 00:59:55.000 159 12537.30 36.02 54775.80 88888.00 2014-06-08 00:59:55.125 159 12537.25 36.02 54775.82 88888.00 2014-06-08 00:59:55.250 159 12537.17 36.05 54775.82 88888.00 2014-06-08 00:59:55.375 159 12537.20 36.05 54775.82 88888.00 2014-06-08 00:59:55.500 159 12537.20 36.05 54775.82 88888.00 2014-06-08 00:59:55.625 159 12537.30 36.05 54775.85 88888.00 2014-06-08 00:59:55.750 159 12537.20 36.05 54775.85 88888.00 2014-06-08 00:59:55.875 159 12537.23 36.02 54775.85 88888.00 2014-06-08 00:59:56.000 159 12537.33 36.05 54775.82 88888.00 2014-06-08 00:59:56.125 159 12537.42 36.05 54775.82 88888.00 2014-06-08 00:59:56.250 159 12537.38 36.00 54775.80 88888.00 2014-06-08 00:59:56.375 159 12537.33 36.02 54775.80 88888.00 2014-06-08 00:59:56.500 159 12537.27 36.02 54775.82 88888.00 2014-06-08 00:59:56.625 159 12537.27 36.02 54775.80 88888.00 2014-06-08 00:59:56.750 159 12537.30 36.02 54775.78 88888.00 2014-06-08 00:59:56.875 159 12537.30 36.02 54775.80 88888.00 2014-06-08 00:59:57.000 159 12537.30 36.02 54775.82 88888.00 2014-06-08 00:59:57.125 159 12537.30 36.02 54775.85 88888.00 2014-06-08 00:59:57.250 159 12537.30 35.98 54775.82 88888.00 2014-06-08 00:59:57.375 159 12537.27 35.98 54775.80 88888.00 2014-06-08 00:59:57.500 159 12537.25 35.98 54775.82 88888.00 2014-06-08 00:59:57.625 159 12537.27 36.02 54775.80 88888.00 2014-06-08 00:59:57.750 159 12537.30 36.02 54775.85 88888.00 2014-06-08 00:59:57.875 159 12537.30 36.05 54775.85 88888.00 2014-06-08 00:59:58.000 159 12537.33 36.02 54775.82 88888.00 2014-06-08 00:59:58.125 159 12537.30 36.00 54775.85 88888.00 2014-06-08 00:59:58.250 159 12537.20 36.00 54775.88 88888.00 2014-06-08 00:59:58.375 159 12537.17 36.00 54775.85 88888.00 2014-06-08 00:59:58.500 159 12537.25 36.02 54775.85 88888.00 2014-06-08 00:59:58.625 159 12537.23 36.02 54775.85 88888.00 2014-06-08 00:59:58.750 159 12537.20 36.02 54775.88 88888.00 2014-06-08 00:59:58.875 159 12537.20 36.02 54775.85 88888.00 2014-06-08 00:59:59.000 159 12537.20 36.02 54775.85 88888.00 2014-06-08 00:59:59.125 159 12537.23 36.02 54775.88 88888.00 2014-06-08 00:59:59.250 159 12537.25 36.00 54775.90 88888.00 2014-06-08 00:59:59.375 159 12537.25 36.00 54775.85 88888.00 2014-06-08 00:59:59.500 159 12537.23 36.00 54775.85 88888.00 2014-06-08 00:59:59.625 159 12537.25 35.98 54775.82 88888.00 2014-06-08 00:59:59.750 159 12537.27 36.00 54775.85 88888.00 2014-06-08 00:59:59.875 159 12537.25 36.02 54775.88 88888.00 2014-06-08 01:00:00.000 159 12537.20 35.98 54775.82 88888.00 2014-06-08 01:00:00.125 159 12537.20 35.98 54775.85 88888.00 2014-06-08 01:00:00.250 159 12537.23 35.98 54775.85 88888.00 2014-06-08 01:00:00.375 159 12537.30 36.00 54775.85 88888.00 2014-06-08 01:00:00.500 159 12537.20 35.95 54775.85 88888.00 2014-06-08 01:00:00.625 159 12537.20 35.92 54775.85 88888.00 2014-06-08 01:00:00.750 159 12537.20 35.95 54775.85 88888.00 2014-06-08 01:00:00.875 159 12537.20 36.00 54775.85 88888.00 2014-06-08 01:00:01.000 159 12537.20 35.98 54775.85 88888.00 2014-06-08 01:00:01.125 159 12537.20 35.98 54775.85 88888.00 2014-06-08 01:00:01.250 159 12537.12 35.92 54775.85 88888.00 2014-06-08 01:00:01.375 159 12537.08 35.95 54775.85 88888.00 2014-06-08 01:00:01.500 159 12537.15 36.00 54775.85 88888.00 2014-06-08 01:00:01.625 159 12537.20 36.00 54775.88 88888.00 2014-06-08 01:00:01.750 159 12537.25 35.98 54775.85 88888.00 2014-06-08 01:00:01.875 159 12537.20 35.98 54775.85 88888.00 2014-06-08 01:00:02.000 159 12537.25 35.98 54775.88 88888.00 2014-06-08 01:00:02.125 159 12537.33 36.00 54775.88 88888.00 2014-06-08 01:00:02.250 159 12537.20 35.95 54775.85 88888.00 2014-06-08 01:00:02.375 159 12537.10 35.92 54775.82 88888.00 2014-06-08 01:00:02.500 159 12537.05 35.92 54775.82 88888.00 2014-06-08 01:00:02.625 159 12537.12 35.95 54775.85 88888.00 2014-06-08 01:00:02.750 159 12537.23 35.95 54775.85 88888.00 2014-06-08 01:00:02.875 159 12537.25 35.92 54775.85 88888.00 2014-06-08 01:00:03.000 159 12537.23 35.92 54775.88 88888.00 2014-06-08 01:00:03.125 159 12537.25 35.95 54775.85 88888.00 2014-06-08 01:00:03.250 159 12537.20 35.95 54775.85 88888.00 2014-06-08 01:00:03.375 159 12537.25 35.95 54775.88 88888.00 2014-06-08 01:00:03.500 159 12537.20 35.98 54775.88 88888.00 2014-06-08 01:00:03.625 159 12537.20 35.98 54775.88 88888.00 2014-06-08 01:00:03.750 159 12537.15 35.95 54775.88 88888.00 2014-06-08 01:00:03.875 159 12537.08 35.92 54775.88 88888.00 2014-06-08 01:00:04.000 159 12537.05 35.95 54775.88 88888.00 2014-06-08 01:00:04.125 159 12537.08 35.95 54775.88 88888.00 2014-06-08 01:00:04.250 159 12537.12 35.90 54775.90 88888.00 2014-06-08 01:00:04.375 159 12537.20 35.92 54775.88 88888.00 2014-06-08 01:00:04.500 159 12537.23 35.90 54775.85 88888.00 2014-06-08 01:00:04.625 159 12537.20 35.92 54775.85 88888.00 2014-06-08 01:00:04.750 159 12537.12 35.90 54775.85 88888.00 2014-06-08 01:00:04.875 159 12537.05 35.92 54775.88 88888.00 2014-06-08 01:00:05.000 159 12537.15 35.92 54775.85 88888.00 2014-06-08 01:00:05.125 159 12537.20 35.92 54775.88 88888.00 2014-06-08 01:00:05.250 159 12537.12 35.92 54775.88 88888.00 2014-06-08 01:00:05.375 159 12537.15 35.90 54775.85 88888.00 2014-06-08 01:00:05.500 159 12537.12 35.92 54775.88 88888.00 2014-06-08 01:00:05.625 159 12537.17 35.95 54775.88 88888.00 2014-06-08 01:00:05.750 159 12537.15 35.95 54775.88 88888.00 2014-06-08 01:00:05.875 159 12537.12 35.92 54775.88 88888.00 2014-06-08 01:00:06.000 159 12537.17 35.92 54775.85 88888.00 2014-06-08 01:00:06.125 159 12537.17 35.92 54775.88 88888.00 2014-06-08 01:00:06.250 159 12537.05 35.88 54775.90 88888.00 2014-06-08 01:00:06.375 159 12537.05 35.88 54775.90 88888.00 2014-06-08 01:00:06.500 159 12537.10 35.88 54775.88 88888.00 2014-06-08 01:00:06.625 159 12537.17 35.88 54775.85 88888.00 2014-06-08 01:00:06.750 159 12537.15 35.90 54775.85 88888.00 2014-06-08 01:00:06.875 159 12537.08 35.88 54775.88 88888.00 2014-06-08 01:00:07.000 159 12537.12 35.90 54775.85 88888.00 2014-06-08 01:00:07.125 159 12537.15 35.90 54775.88 88888.00 2014-06-08 01:00:07.250 159 12537.08 35.88 54775.88 88888.00 2014-06-08 01:00:07.375 159 12537.00 35.90 54775.85 88888.00 2014-06-08 01:00:07.500 159 12537.05 35.92 54775.85 88888.00 2014-06-08 01:00:07.625 159 12537.05 35.90 54775.88 88888.00 2014-06-08 01:00:07.750 159 12537.02 35.90 54775.88 88888.00 2014-06-08 01:00:07.875 159 12537.08 35.88 54775.90 88888.00 2014-06-08 01:00:08.000 159 12537.05 35.92 54775.93 88888.00 2014-06-08 01:00:08.125 159 12537.10 35.95 54775.93 88888.00 2014-06-08 01:00:08.250 159 12537.08 35.85 54775.88 88888.00 2014-06-08 01:00:08.375 159 12537.10 35.88 54775.88 88888.00 2014-06-08 01:00:08.500 159 12537.05 35.88 54775.88 88888.00 2014-06-08 01:00:08.625 159 12537.05 35.90 54775.88 88888.00 2014-06-08 01:00:08.750 159 12537.10 35.92 54775.88 88888.00 2014-06-08 01:00:08.875 159 12537.08 35.90 54775.88 88888.00 2014-06-08 01:00:09.000 159 12537.08 35.88 54775.82 88888.00 2014-06-08 01:00:09.125 159 12537.00 35.88 54775.88 88888.00 2014-06-08 01:00:09.250 159 12536.98 35.88 54775.88 88888.00 2014-06-08 01:00:09.375 159 12537.02 35.85 54775.85 88888.00 2014-06-08 01:00:09.500 159 12537.08 35.85 54775.88 88888.00 2014-06-08 01:00:09.625 159 12537.08 35.85 54775.88 88888.00 2014-06-08 01:00:09.750 159 12537.00 35.85 54775.90 88888.00 2014-06-08 01:00:09.875 159 12536.90 35.83 54775.88 88888.00 2014-06-08 01:00:10.000 159 12536.92 35.80 54775.82 88888.00 2014-06-08 01:00:10.125 159 12536.95 35.85 54775.85 88888.00 2014-06-08 01:00:10.250 159 12536.95 35.85 54775.88 88888.00 2014-06-08 01:00:10.375 159 12536.92 35.83 54775.90 88888.00 2014-06-08 01:00:10.500 159 12536.92 35.77 54775.88 88888.00 2014-06-08 01:00:10.625 159 12536.95 35.80 54775.90 88888.00 2014-06-08 01:00:10.750 159 12536.95 35.83 54775.88 88888.00 2014-06-08 01:00:10.875 159 12536.95 35.83 54775.82 88888.00 2014-06-08 01:00:11.000 159 12536.92 35.83 54775.85 88888.00 2014-06-08 01:00:11.125 159 12536.90 35.83 54775.88 88888.00 2014-06-08 01:00:11.250 159 12536.85 35.80 54775.90 88888.00 2014-06-08 01:00:11.375 159 12536.95 35.77 54775.88 88888.00 2014-06-08 01:00:11.500 159 12536.95 35.80 54775.88 88888.00 2014-06-08 01:00:11.625 159 12536.92 35.80 54775.88 88888.00 2014-06-08 01:00:11.750 159 12536.90 35.80 54775.85 88888.00 2014-06-08 01:00:11.875 159 12536.88 35.77 54775.88 88888.00 2014-06-08 01:00:12.000 159 12536.85 35.80 54775.85 88888.00 2014-06-08 01:00:12.125 159 12536.90 35.83 54775.90 88888.00 2014-06-08 01:00:12.250 159 12536.92 35.83 54775.90 88888.00 2014-06-08 01:00:12.375 159 12536.92 35.80 54775.88 88888.00 2014-06-08 01:00:12.500 159 12536.92 35.77 54775.88 88888.00 2014-06-08 01:00:12.625 159 12536.88 35.80 54775.85 88888.00 2014-06-08 01:00:12.750 159 12536.80 35.80 54775.88 88888.00 2014-06-08 01:00:12.875 159 12536.85 35.80 54775.88 88888.00 2014-06-08 01:00:13.000 159 12536.85 35.80 54775.88 88888.00 2014-06-08 01:00:13.125 159 12536.85 35.80 54775.90 88888.00 2014-06-08 01:00:13.250 159 12536.83 35.77 54775.90 88888.00 2014-06-08 01:00:13.375 159 12536.83 35.80 54775.90 88888.00 2014-06-08 01:00:13.500 159 12536.90 35.83 54775.90 88888.00 2014-06-08 01:00:13.625 159 12536.88 35.83 54775.90 88888.00 2014-06-08 01:00:13.750 159 12536.83 35.80 54775.90 88888.00 2014-06-08 01:00:13.875 159 12536.85 35.80 54775.90 88888.00 2014-06-08 01:00:14.000 159 12536.88 35.80 54775.90 88888.00 2014-06-08 01:00:14.125 159 12536.88 35.80 54775.90 88888.00 2014-06-08 01:00:14.250 159 12536.83 35.80 54775.90 88888.00 2014-06-08 01:00:14.375 159 12536.88 35.80 54775.93 88888.00 2014-06-08 01:00:14.500 159 12536.80 35.80 54775.93 88888.00 2014-06-08 01:00:14.625 159 12536.77 35.77 54775.90 88888.00 2014-06-08 01:00:14.750 159 12536.80 35.75 54775.90 88888.00 2014-06-08 01:00:14.875 159 12536.85 35.80 54775.93 88888.00 2014-06-08 01:00:15.000 159 12536.83 35.77 54775.88 88888.00 2014-06-08 01:00:15.125 159 12536.83 35.77 54775.88 88888.00 2014-06-08 01:00:15.250 159 12536.83 35.75 54775.85 88888.00 2014-06-08 01:00:15.375 159 12536.80 35.75 54775.85 88888.00 2014-06-08 01:00:15.500 159 12536.80 35.75 54775.90 88888.00 2014-06-08 01:00:15.625 159 12536.77 35.77 54775.90 88888.00 2014-06-08 01:00:15.750 159 12536.73 35.77 54775.90 88888.00 2014-06-08 01:00:15.875 159 12536.73 35.75 54775.88 88888.00 2014-06-08 01:00:16.000 159 12536.73 35.70 54775.85 88888.00 2014-06-08 01:00:16.125 159 12536.80 35.75 54775.90 88888.00 2014-06-08 01:00:16.250 159 12536.75 35.73 54775.90 88888.00 2014-06-08 01:00:16.375 159 12536.73 35.73 54775.88 88888.00 2014-06-08 01:00:16.500 159 12536.73 35.70 54775.88 88888.00 2014-06-08 01:00:16.625 159 12536.70 35.70 54775.90 88888.00 2014-06-08 01:00:16.750 159 12536.67 35.70 54775.88 88888.00 2014-06-08 01:00:16.875 159 12536.73 35.73 54775.88 88888.00 2014-06-08 01:00:17.000 159 12536.75 35.73 54775.82 88888.00 2014-06-08 01:00:17.125 159 12536.70 35.67 54775.82 88888.00 2014-06-08 01:00:17.250 159 12536.67 35.70 54775.88 88888.00 2014-06-08 01:00:17.375 159 12536.70 35.73 54775.93 88888.00 2014-06-08 01:00:17.500 159 12536.73 35.75 54775.93 88888.00 2014-06-08 01:00:17.625 159 12536.67 35.73 54775.90 88888.00 2014-06-08 01:00:17.750 159 12536.65 35.70 54775.88 88888.00 2014-06-08 01:00:17.875 159 12536.70 35.73 54775.88 88888.00 2014-06-08 01:00:18.000 159 12536.75 35.70 54775.88 88888.00 2014-06-08 01:00:18.125 159 12536.70 35.70 54775.90 88888.00 2014-06-08 01:00:18.250 159 12536.62 35.73 54775.90 88888.00 2014-06-08 01:00:18.375 159 12536.67 35.73 54775.90 88888.00 2014-06-08 01:00:18.500 159 12536.73 35.73 54775.88 88888.00 2014-06-08 01:00:18.625 159 12536.73 35.73 54775.88 88888.00 2014-06-08 01:00:18.750 159 12536.70 35.70 54775.90 88888.00 2014-06-08 01:00:18.875 159 12536.70 35.67 54775.90 88888.00 2014-06-08 01:00:19.000 159 12536.70 35.67 54775.88 88888.00 2014-06-08 01:00:19.125 159 12536.60 35.67 54775.90 88888.00 2014-06-08 01:00:19.250 159 12536.58 35.67 54775.93 88888.00 2014-06-08 01:00:19.375 159 12536.65 35.70 54775.90 88888.00 2014-06-08 01:00:19.500 159 12536.70 35.67 54775.88 88888.00 2014-06-08 01:00:19.625 159 12536.70 35.67 54775.90 88888.00 2014-06-08 01:00:19.750 159 12536.58 35.70 54775.90 88888.00 2014-06-08 01:00:19.875 159 12536.58 35.67 54775.90 88888.00 2014-06-08 01:00:20.000 159 12536.62 35.70 54775.88 88888.00 2014-06-08 01:00:20.125 159 12536.62 35.65 54775.88 88888.00 2014-06-08 01:00:20.250 159 12536.60 35.62 54775.88 88888.00 2014-06-08 01:00:20.375 159 12536.65 35.65 54775.85 88888.00 2014-06-08 01:00:20.500 159 12536.62 35.65 54775.88 88888.00 2014-06-08 01:00:20.625 159 12536.60 35.67 54775.90 88888.00 2014-06-08 01:00:20.750 159 12536.55 35.70 54775.90 88888.00 2014-06-08 01:00:20.875 159 12536.55 35.73 54775.90 88888.00 2014-06-08 01:00:21.000 159 12536.48 35.67 54775.88 88888.00 2014-06-08 01:00:21.125 159 12536.45 35.65 54775.95 88888.00 2014-06-08 01:00:21.250 159 12536.45 35.65 54775.90 88888.00 2014-06-08 01:00:21.375 159 12536.55 35.67 54775.93 88888.00 2014-06-08 01:00:21.500 159 12536.55 35.67 54775.95 88888.00 2014-06-08 01:00:21.625 159 12536.48 35.67 54775.95 88888.00 2014-06-08 01:00:21.750 159 12536.45 35.67 54775.93 88888.00 2014-06-08 01:00:21.875 159 12536.48 35.67 54775.90 88888.00 2014-06-08 01:00:22.000 159 12536.48 35.67 54775.90 88888.00 2014-06-08 01:00:22.125 159 12536.50 35.67 54775.90 88888.00 2014-06-08 01:00:22.250 159 12536.45 35.65 54775.93 88888.00 2014-06-08 01:00:22.375 159 12536.48 35.65 54775.95 88888.00 2014-06-08 01:00:22.500 159 12536.48 35.65 54775.93 88888.00 2014-06-08 01:00:22.625 159 12536.50 35.62 54775.93 88888.00 2014-06-08 01:00:22.750 159 12536.50 35.62 54775.93 88888.00 2014-06-08 01:00:22.875 159 12536.45 35.65 54775.93 88888.00 2014-06-08 01:00:23.000 159 12536.40 35.62 54775.90 88888.00 2014-06-08 01:00:23.125 159 12536.40 35.65 54775.93 88888.00 2014-06-08 01:00:23.250 159 12536.45 35.62 54775.93 88888.00 2014-06-08 01:00:23.375 159 12536.50 35.62 54775.93 88888.00 2014-06-08 01:00:23.500 159 12536.48 35.62 54775.90 88888.00 2014-06-08 01:00:23.625 159 12536.42 35.62 54775.93 88888.00 2014-06-08 01:00:23.750 159 12536.38 35.65 54775.95 88888.00 2014-06-08 01:00:23.875 159 12536.38 35.67 54775.95 88888.00 2014-06-08 01:00:24.000 159 12536.45 35.65 54775.93 88888.00 2014-06-08 01:00:24.125 159 12536.48 35.65 54775.93 88888.00 2014-06-08 01:00:24.250 159 12536.52 35.65 54775.90 88888.00 2014-06-08 01:00:24.375 159 12536.50 35.67 54775.93 88888.00 2014-06-08 01:00:24.500 159 12536.45 35.65 54775.95 88888.00 2014-06-08 01:00:24.625 159 12536.40 35.62 54775.93 88888.00 2014-06-08 01:00:24.750 159 12536.40 35.62 54775.93 88888.00 2014-06-08 01:00:24.875 159 12536.45 35.62 54775.95 88888.00 2014-06-08 01:00:25.000 159 12536.45 35.62 54775.90 88888.00 2014-06-08 01:00:25.125 159 12536.40 35.65 54775.90 88888.00 2014-06-08 01:00:25.250 159 12536.27 35.60 54775.88 88888.00 2014-06-08 01:00:25.375 159 12536.30 35.65 54775.90 88888.00 2014-06-08 01:00:25.500 159 12536.40 35.62 54775.90 88888.00 2014-06-08 01:00:25.625 159 12536.42 35.65 54775.88 88888.00 2014-06-08 01:00:25.750 159 12536.35 35.60 54775.88 88888.00 2014-06-08 01:00:25.875 159 12536.35 35.60 54775.88 88888.00 2014-06-08 01:00:26.000 159 12536.38 35.62 54775.88 88888.00 2014-06-08 01:00:26.125 159 12536.40 35.60 54775.90 88888.00 2014-06-08 01:00:26.250 159 12536.40 35.62 54775.90 88888.00 2014-06-08 01:00:26.375 159 12536.42 35.60 54775.88 88888.00 2014-06-08 01:00:26.500 159 12536.40 35.60 54775.88 88888.00 2014-06-08 01:00:26.625 159 12536.40 35.58 54775.88 88888.00 2014-06-08 01:00:26.750 159 12536.38 35.58 54775.85 88888.00 2014-06-08 01:00:26.875 159 12536.38 35.60 54775.88 88888.00 2014-06-08 01:00:27.000 159 12536.35 35.60 54775.90 88888.00 2014-06-08 01:00:27.125 159 12536.27 35.60 54775.90 88888.00 2014-06-08 01:00:27.250 159 12536.30 35.60 54775.90 88888.00 2014-06-08 01:00:27.375 159 12536.30 35.60 54775.90 88888.00 2014-06-08 01:00:27.500 159 12536.25 35.60 54775.90 88888.00 2014-06-08 01:00:27.625 159 12536.25 35.60 54775.88 88888.00 2014-06-08 01:00:27.750 159 12536.25 35.58 54775.88 88888.00 2014-06-08 01:00:27.875 159 12536.17 35.55 54775.90 88888.00 2014-06-08 01:00:28.000 159 12536.20 35.55 54775.88 88888.00 2014-06-08 01:00:28.125 159 12536.25 35.55 54775.88 88888.00 2014-06-08 01:00:28.250 159 12536.17 35.58 54775.88 88888.00 2014-06-08 01:00:28.375 159 12536.17 35.60 54775.88 88888.00 2014-06-08 01:00:28.500 159 12536.23 35.55 54775.85 88888.00 2014-06-08 01:00:28.625 159 12536.25 35.55 54775.85 88888.00 2014-06-08 01:00:28.750 159 12536.30 35.55 54775.85 88888.00 2014-06-08 01:00:28.875 159 12536.38 35.52 54775.88 88888.00 2014-06-08 01:00:29.000 159 12536.35 35.52 54775.85 88888.00 2014-06-08 01:00:29.125 159 12536.30 35.52 54775.85 88888.00 2014-06-08 01:00:29.250 159 12536.30 35.55 54775.85 88888.00 2014-06-08 01:00:29.375 159 12536.30 35.55 54775.85 88888.00 2014-06-08 01:00:29.500 159 12536.23 35.52 54775.88 88888.00 2014-06-08 01:00:29.625 159 12536.15 35.50 54775.85 88888.00 2014-06-08 01:00:29.750 159 12536.15 35.50 54775.82 88888.00 2014-06-08 01:00:29.875 159 12536.15 35.52 54775.82 88888.00 2014-06-08 01:00:30.000 159 12536.15 35.55 54775.82 88888.00 2014-06-08 01:00:30.125 159 12536.20 35.55 54775.88 88888.00 2014-06-08 01:00:30.250 159 12536.17 35.50 54775.90 88888.00 2014-06-08 01:00:30.375 159 12536.20 35.50 54775.88 88888.00 2014-06-08 01:00:30.500 159 12536.20 35.50 54775.85 88888.00 2014-06-08 01:00:30.625 159 12536.12 35.48 54775.85 88888.00 2014-06-08 01:00:30.750 159 12536.17 35.52 54775.85 88888.00 2014-06-08 01:00:30.875 159 12536.25 35.55 54775.88 88888.00 2014-06-08 01:00:31.000 159 12536.33 35.52 54775.85 88888.00 2014-06-08 01:00:31.125 159 12536.33 35.55 54775.88 88888.00 2014-06-08 01:00:31.250 159 12536.23 35.58 54775.88 88888.00 2014-06-08 01:00:31.375 159 12536.15 35.60 54775.88 88888.00 2014-06-08 01:00:31.500 159 12536.17 35.58 54775.88 88888.00 2014-06-08 01:00:31.625 159 12536.23 35.52 54775.88 88888.00 2014-06-08 01:00:31.750 159 12536.20 35.52 54775.85 88888.00 2014-06-08 01:00:31.875 159 12536.17 35.52 54775.82 88888.00 2014-06-08 01:00:32.000 159 12536.17 35.50 54775.85 88888.00 2014-06-08 01:00:32.125 159 12536.23 35.52 54775.88 88888.00 2014-06-08 01:00:32.250 159 12536.20 35.55 54775.88 88888.00 2014-06-08 01:00:32.375 159 12536.17 35.55 54775.88 88888.00 2014-06-08 01:00:32.500 159 12536.12 35.55 54775.82 88888.00 2014-06-08 01:00:32.625 159 12536.15 35.52 54775.80 88888.00 2014-06-08 01:00:32.750 159 12536.12 35.52 54775.82 88888.00 2014-06-08 01:00:32.875 159 12536.12 35.55 54775.85 88888.00 2014-06-08 01:00:33.000 159 12536.08 35.55 54775.85 88888.00 2014-06-08 01:00:33.125 159 12536.10 35.55 54775.85 88888.00 2014-06-08 01:00:33.250 159 12536.17 35.55 54775.82 88888.00 2014-06-08 01:00:33.375 159 12536.23 35.55 54775.82 88888.00 2014-06-08 01:00:33.500 159 12536.17 35.55 54775.80 88888.00 2014-06-08 01:00:33.625 159 12536.12 35.52 54775.78 88888.00 2014-06-08 01:00:33.750 159 12536.08 35.52 54775.78 88888.00 2014-06-08 01:00:33.875 159 12536.05 35.52 54775.80 88888.00 2014-06-08 01:00:34.000 159 12536.05 35.58 54775.80 88888.00 2014-06-08 01:00:34.125 159 12536.00 35.58 54775.80 88888.00 2014-06-08 01:00:34.250 159 12536.05 35.58 54775.80 88888.00 2014-06-08 01:00:34.375 159 12536.08 35.55 54775.80 88888.00 2014-06-08 01:00:34.500 159 12536.05 35.55 54775.82 88888.00 2014-06-08 01:00:34.625 159 12536.05 35.55 54775.80 88888.00 2014-06-08 01:00:34.750 159 12536.08 35.52 54775.80 88888.00 2014-06-08 01:00:34.875 159 12536.02 35.50 54775.80 88888.00 2014-06-08 01:00:35.000 159 12536.02 35.50 54775.78 88888.00 2014-06-08 01:00:35.125 159 12536.08 35.52 54775.82 88888.00 2014-06-08 01:00:35.250 159 12536.05 35.50 54775.82 88888.00 2014-06-08 01:00:35.375 159 12536.02 35.50 54775.85 88888.00 2014-06-08 01:00:35.500 159 12536.02 35.55 54775.85 88888.00 2014-06-08 01:00:35.625 159 12536.05 35.58 54775.85 88888.00 2014-06-08 01:00:35.750 159 12536.02 35.58 54775.85 88888.00 2014-06-08 01:00:35.875 159 12536.05 35.58 54775.82 88888.00 2014-06-08 01:00:36.000 159 12536.08 35.55 54775.80 88888.00 2014-06-08 01:00:36.125 159 12536.05 35.58 54775.80 88888.00 2014-06-08 01:00:36.250 159 12536.02 35.52 54775.82 88888.00 2014-06-08 01:00:36.375 159 12536.02 35.55 54775.80 88888.00 2014-06-08 01:00:36.500 159 12536.02 35.58 54775.80 88888.00 2014-06-08 01:00:36.625 159 12536.00 35.58 54775.78 88888.00 2014-06-08 01:00:36.750 159 12536.02 35.55 54775.78 88888.00 2014-06-08 01:00:36.875 159 12536.05 35.52 54775.78 88888.00 2014-06-08 01:00:37.000 159 12536.02 35.55 54775.80 88888.00 2014-06-08 01:00:37.125 159 12536.02 35.58 54775.82 88888.00 2014-06-08 01:00:37.250 159 12536.00 35.58 54775.80 88888.00 2014-06-08 01:00:37.375 159 12536.05 35.58 54775.80 88888.00 2014-06-08 01:00:37.500 159 12536.00 35.58 54775.80 88888.00 2014-06-08 01:00:37.625 159 12535.98 35.52 54775.80 88888.00 2014-06-08 01:00:37.750 159 12536.00 35.48 54775.78 88888.00 2014-06-08 01:00:37.875 159 12536.05 35.50 54775.75 88888.00 2014-06-08 01:00:38.000 159 12536.10 35.55 54775.78 88888.00 2014-06-08 01:00:38.125 159 12536.12 35.58 54775.80 88888.00 2014-06-08 01:00:38.250 159 12536.08 35.58 54775.80 88888.00 2014-06-08 01:00:38.375 159 12536.02 35.60 54775.80 88888.00 2014-06-08 01:00:38.500 159 12536.00 35.55 54775.80 88888.00 2014-06-08 01:00:38.625 159 12536.05 35.52 54775.82 88888.00 2014-06-08 01:00:38.750 159 12536.10 35.55 54775.80 88888.00 2014-06-08 01:00:38.875 159 12536.15 35.58 54775.78 88888.00 2014-06-08 01:00:39.000 159 12536.10 35.55 54775.75 88888.00 2014-06-08 01:00:39.125 159 12536.05 35.58 54775.78 88888.00 2014-06-08 01:00:39.250 159 12536.02 35.55 54775.78 88888.00 2014-06-08 01:00:39.375 159 12536.00 35.52 54775.80 88888.00 2014-06-08 01:00:39.500 159 12536.00 35.50 54775.80 88888.00 2014-06-08 01:00:39.625 159 12536.08 35.55 54775.80 88888.00 2014-06-08 01:00:39.750 159 12536.08 35.55 54775.80 88888.00 2014-06-08 01:00:39.875 159 12536.00 35.52 54775.80 88888.00 2014-06-08 01:00:40.000 159 12536.00 35.55 54775.75 88888.00 2014-06-08 01:00:40.125 159 12536.02 35.58 54775.75 88888.00 2014-06-08 01:00:40.250 159 12536.02 35.55 54775.75 88888.00 2014-06-08 01:00:40.375 159 12536.02 35.52 54775.75 88888.00 2014-06-08 01:00:40.500 159 12536.05 35.52 54775.75 88888.00 2014-06-08 01:00:40.625 159 12536.05 35.52 54775.75 88888.00 2014-06-08 01:00:40.750 159 12536.08 35.55 54775.75 88888.00 2014-06-08 01:00:40.875 159 12536.08 35.60 54775.75 88888.00 2014-06-08 01:00:41.000 159 12536.05 35.58 54775.78 88888.00 2014-06-08 01:00:41.125 159 12536.08 35.58 54775.78 88888.00 2014-06-08 01:00:41.250 159 12536.05 35.50 54775.75 88888.00 2014-06-08 01:00:41.375 159 12536.00 35.52 54775.80 88888.00 2014-06-08 01:00:41.500 159 12536.02 35.55 54775.78 88888.00 2014-06-08 01:00:41.625 159 12536.00 35.58 54775.78 88888.00 2014-06-08 01:00:41.750 159 12536.00 35.60 54775.75 88888.00 2014-06-08 01:00:41.875 159 12536.05 35.58 54775.75 88888.00 2014-06-08 01:00:42.000 159 12536.08 35.55 54775.78 88888.00 2014-06-08 01:00:42.125 159 12536.12 35.58 54775.82 88888.00 2014-06-08 01:00:42.250 159 12536.08 35.58 54775.78 88888.00 2014-06-08 01:00:42.375 159 12536.02 35.58 54775.75 88888.00 2014-06-08 01:00:42.500 159 12535.98 35.58 54775.75 88888.00 2014-06-08 01:00:42.625 159 12535.92 35.55 54775.72 88888.00 2014-06-08 01:00:42.750 159 12535.92 35.55 54775.78 88888.00 2014-06-08 01:00:42.875 159 12536.00 35.55 54775.75 88888.00 2014-06-08 01:00:43.000 159 12536.00 35.58 54775.70 88888.00 2014-06-08 01:00:43.125 159 12535.98 35.60 54775.70 88888.00 2014-06-08 01:00:43.250 159 12535.95 35.62 54775.68 88888.00 2014-06-08 01:00:43.375 159 12535.95 35.60 54775.68 88888.00 2014-06-08 01:00:43.500 159 12535.92 35.58 54775.68 88888.00 2014-06-08 01:00:43.625 159 12535.95 35.60 54775.68 88888.00 2014-06-08 01:00:43.750 159 12536.00 35.58 54775.65 88888.00 2014-06-08 01:00:43.875 159 12536.08 35.60 54775.70 88888.00 2014-06-08 01:00:44.000 159 12536.10 35.60 54775.70 88888.00 2014-06-08 01:00:44.125 159 12536.05 35.58 54775.70 88888.00 2014-06-08 01:00:44.250 159 12536.02 35.55 54775.68 88888.00 2014-06-08 01:00:44.375 159 12536.00 35.58 54775.65 88888.00 2014-06-08 01:00:44.500 159 12536.00 35.60 54775.68 88888.00 2014-06-08 01:00:44.625 159 12536.00 35.60 54775.68 88888.00 2014-06-08 01:00:44.750 159 12535.98 35.58 54775.68 88888.00 2014-06-08 01:00:44.875 159 12535.95 35.55 54775.70 88888.00 2014-06-08 01:00:45.000 159 12535.98 35.55 54775.65 88888.00 2014-06-08 01:00:45.125 159 12536.00 35.55 54775.68 88888.00 2014-06-08 01:00:45.250 159 12536.00 35.55 54775.65 88888.00 2014-06-08 01:00:45.375 159 12536.05 35.55 54775.65 88888.00 2014-06-08 01:00:45.500 159 12536.05 35.55 54775.68 88888.00 2014-06-08 01:00:45.625 159 12536.02 35.55 54775.68 88888.00 2014-06-08 01:00:45.750 159 12536.05 35.55 54775.68 88888.00 2014-06-08 01:00:45.875 159 12536.02 35.55 54775.65 88888.00 2014-06-08 01:00:46.000 159 12536.05 35.52 54775.65 88888.00 2014-06-08 01:00:46.125 159 12536.05 35.50 54775.68 88888.00 2014-06-08 01:00:46.250 159 12536.00 35.52 54775.70 88888.00 2014-06-08 01:00:46.375 159 12536.05 35.58 54775.70 88888.00 2014-06-08 01:00:46.500 159 12536.00 35.55 54775.72 88888.00 2014-06-08 01:00:46.625 159 12536.05 35.55 54775.70 88888.00 2014-06-08 01:00:46.750 159 12536.12 35.55 54775.70 88888.00 2014-06-08 01:00:46.875 159 12536.05 35.58 54775.68 88888.00 2014-06-08 01:00:47.000 159 12536.02 35.55 54775.70 88888.00 2014-06-08 01:00:47.125 159 12536.02 35.58 54775.70 88888.00 2014-06-08 01:00:47.250 159 12536.05 35.58 54775.68 88888.00 2014-06-08 01:00:47.375 159 12536.08 35.55 54775.68 88888.00 2014-06-08 01:00:47.500 159 12536.08 35.55 54775.65 88888.00 2014-06-08 01:00:47.625 159 12536.10 35.58 54775.68 88888.00 2014-06-08 01:00:47.750 159 12536.12 35.58 54775.70 88888.00 2014-06-08 01:00:47.875 159 12536.10 35.55 54775.68 88888.00 2014-06-08 01:00:48.000 159 12536.00 35.55 54775.65 88888.00 2014-06-08 01:00:48.125 159 12535.98 35.52 54775.68 88888.00 2014-06-08 01:00:48.250 159 12536.05 35.48 54775.65 88888.00 2014-06-08 01:00:48.375 159 12536.08 35.45 54775.65 88888.00 2014-06-08 01:00:48.500 159 12536.02 35.50 54775.68 88888.00 2014-06-08 01:00:48.625 159 12535.98 35.52 54775.70 88888.00 2014-06-08 01:00:48.750 159 12536.00 35.55 54775.68 88888.00 2014-06-08 01:00:48.875 159 12536.00 35.50 54775.72 88888.00 2014-06-08 01:00:49.000 159 12536.00 35.52 54775.70 88888.00 2014-06-08 01:00:49.125 159 12535.98 35.52 54775.70 88888.00 2014-06-08 01:00:49.250 159 12535.98 35.52 54775.68 88888.00 2014-06-08 01:00:49.375 159 12536.00 35.52 54775.68 88888.00 2014-06-08 01:00:49.500 159 12535.92 35.50 54775.70 88888.00 2014-06-08 01:00:49.625 159 12535.90 35.48 54775.70 88888.00 2014-06-08 01:00:49.750 159 12535.90 35.48 54775.68 88888.00 2014-06-08 01:00:49.875 159 12535.95 35.45 54775.68 88888.00 2014-06-08 01:00:50.000 159 12535.98 35.48 54775.65 88888.00 2014-06-08 01:00:50.125 159 12536.00 35.48 54775.65 88888.00 2014-06-08 01:00:50.250 159 12536.00 35.45 54775.65 88888.00 2014-06-08 01:00:50.375 159 12536.00 35.45 54775.65 88888.00 2014-06-08 01:00:50.500 159 12536.00 35.48 54775.68 88888.00 2014-06-08 01:00:50.625 159 12536.02 35.45 54775.65 88888.00 2014-06-08 01:00:50.750 159 12536.08 35.45 54775.68 88888.00 2014-06-08 01:00:50.875 159 12536.08 35.45 54775.65 88888.00 2014-06-08 01:00:51.000 159 12536.00 35.42 54775.62 88888.00 2014-06-08 01:00:51.125 159 12536.00 35.45 54775.68 88888.00 2014-06-08 01:00:51.250 159 12536.00 35.45 54775.68 88888.00 2014-06-08 01:00:51.375 159 12536.02 35.42 54775.62 88888.00 2014-06-08 01:00:51.500 159 12535.98 35.40 54775.60 88888.00 2014-06-08 01:00:51.625 159 12536.00 35.42 54775.65 88888.00 2014-06-08 01:00:51.750 159 12535.98 35.42 54775.62 88888.00 2014-06-08 01:00:51.875 159 12535.92 35.42 54775.62 88888.00 2014-06-08 01:00:52.000 159 12535.90 35.42 54775.65 88888.00 2014-06-08 01:00:52.125 159 12535.92 35.42 54775.68 88888.00 2014-06-08 01:00:52.250 159 12535.95 35.42 54775.65 88888.00 2014-06-08 01:00:52.375 159 12535.98 35.40 54775.62 88888.00 2014-06-08 01:00:52.500 159 12536.00 35.42 54775.60 88888.00 2014-06-08 01:00:52.625 159 12535.98 35.42 54775.65 88888.00 2014-06-08 01:00:52.750 159 12535.92 35.42 54775.65 88888.00 2014-06-08 01:00:52.875 159 12536.02 35.40 54775.65 88888.00 2014-06-08 01:00:53.000 159 12536.02 35.42 54775.62 88888.00 2014-06-08 01:00:53.125 159 12535.98 35.45 54775.65 88888.00 2014-06-08 01:00:53.250 159 12535.90 35.42 54775.62 88888.00 2014-06-08 01:00:53.375 159 12535.90 35.35 54775.62 88888.00 2014-06-08 01:00:53.500 159 12535.85 35.35 54775.60 88888.00 2014-06-08 01:00:53.625 159 12535.80 35.33 54775.60 88888.00 2014-06-08 01:00:53.750 159 12535.80 35.33 54775.65 88888.00 2014-06-08 01:00:53.875 159 12535.90 35.35 54775.65 88888.00 2014-06-08 01:00:54.000 159 12535.95 35.35 54775.65 88888.00 2014-06-08 01:00:54.125 159 12535.90 35.35 54775.62 88888.00 2014-06-08 01:00:54.250 159 12535.90 35.38 54775.65 88888.00 2014-06-08 01:00:54.375 159 12535.95 35.38 54775.65 88888.00 2014-06-08 01:00:54.500 159 12536.02 35.35 54775.62 88888.00 2014-06-08 01:00:54.625 159 12536.05 35.35 54775.62 88888.00 2014-06-08 01:00:54.750 159 12536.05 35.33 54775.62 88888.00 2014-06-08 01:00:54.875 159 12536.02 35.33 54775.62 88888.00 2014-06-08 01:00:55.000 159 12536.02 35.33 54775.62 88888.00 2014-06-08 01:00:55.125 159 12536.02 35.30 54775.60 88888.00 2014-06-08 01:00:55.250 159 12535.98 35.30 54775.57 88888.00 2014-06-08 01:00:55.375 159 12536.00 35.30 54775.57 88888.00 2014-06-08 01:00:55.500 159 12536.00 35.33 54775.60 88888.00 2014-06-08 01:00:55.625 159 12535.98 35.27 54775.60 88888.00 2014-06-08 01:00:55.750 159 12535.98 35.30 54775.60 88888.00 2014-06-08 01:00:55.875 159 12535.98 35.35 54775.60 88888.00 2014-06-08 01:00:56.000 159 12535.98 35.30 54775.60 88888.00 2014-06-08 01:00:56.125 159 12535.92 35.25 54775.60 88888.00 2014-06-08 01:00:56.250 159 12535.90 35.27 54775.60 88888.00 2014-06-08 01:00:56.375 159 12535.95 35.27 54775.62 88888.00 2014-06-08 01:00:56.500 159 12535.98 35.23 54775.62 88888.00 2014-06-08 01:00:56.625 159 12536.00 35.25 54775.60 88888.00 2014-06-08 01:00:56.750 159 12535.90 35.25 54775.60 88888.00 2014-06-08 01:00:56.875 159 12535.95 35.23 54775.60 88888.00 2014-06-08 01:00:57.000 159 12535.98 35.23 54775.57 88888.00 2014-06-08 01:00:57.125 159 12535.92 35.23 54775.60 88888.00 2014-06-08 01:00:57.250 159 12535.92 35.23 54775.62 88888.00 2014-06-08 01:00:57.375 159 12535.95 35.20 54775.60 88888.00 2014-06-08 01:00:57.500 159 12535.95 35.20 54775.60 88888.00 2014-06-08 01:00:57.625 159 12535.98 35.23 54775.57 88888.00 2014-06-08 01:00:57.750 159 12535.95 35.23 54775.60 88888.00 2014-06-08 01:00:57.875 159 12535.98 35.17 54775.60 88888.00 2014-06-08 01:00:58.000 159 12535.95 35.12 54775.57 88888.00 2014-06-08 01:00:58.125 159 12535.90 35.17 54775.62 88888.00 2014-06-08 01:00:58.250 159 12535.88 35.15 54775.62 88888.00 2014-06-08 01:00:58.375 159 12535.92 35.15 54775.57 88888.00 2014-06-08 01:00:58.500 159 12535.98 35.15 54775.57 88888.00 2014-06-08 01:00:58.625 159 12535.98 35.15 54775.57 88888.00 2014-06-08 01:00:58.750 159 12535.98 35.12 54775.55 88888.00 2014-06-08 01:00:58.875 159 12536.05 35.12 54775.57 88888.00 2014-06-08 01:00:59.000 159 12536.08 35.12 54775.60 88888.00 2014-06-08 01:00:59.125 159 12536.02 35.15 54775.60 88888.00 2014-06-08 01:00:59.250 159 12536.02 35.12 54775.60 88888.00 2014-06-08 01:00:59.375 159 12536.02 35.12 54775.60 88888.00 2014-06-08 01:00:59.500 159 12536.00 35.12 54775.60 88888.00 2014-06-08 01:00:59.625 159 12535.98 35.10 54775.60 88888.00 2014-06-08 01:00:59.750 159 12535.98 35.10 54775.60 88888.00 2014-06-08 01:00:59.875 159 12536.00 35.10 54775.60 88888.00 2014-06-08 01:01:00.000 159 12535.98 35.10 54775.57 88888.00 2014-06-08 01:01:00.125 159 12535.95 35.10 54775.57 88888.00 2014-06-08 01:01:00.250 159 12535.95 35.05 54775.60 88888.00 2014-06-08 01:01:00.375 159 12535.95 35.00 54775.55 88888.00 2014-06-08 01:01:00.500 159 12535.92 35.02 54775.55 88888.00 2014-06-08 01:01:00.625 159 12535.98 35.02 54775.57 88888.00 2014-06-08 01:01:00.750 159 12536.00 35.10 54775.57 88888.00 2014-06-08 01:01:00.875 159 12536.02 35.08 54775.60 88888.00 2014-06-08 01:01:01.000 159 12535.98 35.02 54775.57 88888.00 2014-06-08 01:01:01.125 159 12535.95 34.98 54775.57 88888.00 2014-06-08 01:01:01.250 159 12535.88 34.95 54775.57 88888.00 2014-06-08 01:01:01.375 159 12535.88 35.00 54775.60 88888.00 2014-06-08 01:01:01.500 159 12535.88 35.00 54775.60 88888.00 2014-06-08 01:01:01.625 159 12535.88 34.98 54775.57 88888.00 2014-06-08 01:01:01.750 159 12535.88 34.98 54775.57 88888.00 2014-06-08 01:01:01.875 159 12535.98 34.98 54775.57 88888.00 2014-06-08 01:01:02.000 159 12536.00 34.95 54775.60 88888.00 2014-06-08 01:01:02.125 159 12535.95 34.95 54775.60 88888.00 2014-06-08 01:01:02.250 159 12535.92 34.95 54775.57 88888.00 2014-06-08 01:01:02.375 159 12535.88 34.95 54775.57 88888.00 2014-06-08 01:01:02.500 159 12535.80 34.98 54775.57 88888.00 2014-06-08 01:01:02.625 159 12535.80 34.98 54775.60 88888.00 2014-06-08 01:01:02.750 159 12535.83 34.95 54775.60 88888.00 2014-06-08 01:01:02.875 159 12535.85 34.95 54775.60 88888.00 2014-06-08 01:01:03.000 159 12535.90 34.92 54775.57 88888.00 2014-06-08 01:01:03.125 159 12535.83 34.90 54775.57 88888.00 2014-06-08 01:01:03.250 159 12535.85 34.88 54775.60 88888.00 2014-06-08 01:01:03.375 159 12535.90 34.92 54775.57 88888.00 2014-06-08 01:01:03.500 159 12535.85 34.88 54775.55 88888.00 2014-06-08 01:01:03.625 159 12535.77 34.83 54775.57 88888.00 2014-06-08 01:01:03.750 159 12535.77 34.83 54775.55 88888.00 2014-06-08 01:01:03.875 159 12535.77 34.80 54775.57 88888.00 2014-06-08 01:01:04.000 159 12535.77 34.80 54775.55 88888.00 2014-06-08 01:01:04.125 159 12535.77 34.80 54775.57 88888.00 2014-06-08 01:01:04.250 159 12535.75 34.83 54775.57 88888.00 2014-06-08 01:01:04.375 159 12535.75 34.85 54775.57 88888.00 2014-06-08 01:01:04.500 159 12535.75 34.85 54775.57 88888.00 2014-06-08 01:01:04.625 159 12535.80 34.80 54775.57 88888.00 2014-06-08 01:01:04.750 159 12535.77 34.75 54775.55 88888.00 2014-06-08 01:01:04.875 159 12535.73 34.75 54775.55 88888.00 2014-06-08 01:01:05.000 159 12535.73 34.77 54775.55 88888.00 2014-06-08 01:01:05.125 159 12535.77 34.80 54775.57 88888.00 2014-06-08 01:01:05.250 159 12535.80 34.80 54775.60 88888.00 2014-06-08 01:01:05.375 159 12535.83 34.80 54775.60 88888.00 2014-06-08 01:01:05.500 159 12535.88 34.75 54775.60 88888.00 2014-06-08 01:01:05.625 159 12535.90 34.77 54775.60 88888.00 2014-06-08 01:01:05.750 159 12535.90 34.75 54775.57 88888.00 2014-06-08 01:01:05.875 159 12535.88 34.75 54775.60 88888.00 2014-06-08 01:01:06.000 159 12535.83 34.75 54775.62 88888.00 2014-06-08 01:01:06.125 159 12535.75 34.73 54775.62 88888.00 2014-06-08 01:01:06.250 159 12535.73 34.67 54775.60 88888.00 2014-06-08 01:01:06.375 159 12535.75 34.70 54775.60 88888.00 2014-06-08 01:01:06.500 159 12535.80 34.65 54775.60 88888.00 2014-06-08 01:01:06.625 159 12535.88 34.67 54775.62 88888.00 2014-06-08 01:01:06.750 159 12535.85 34.70 54775.60 88888.00 2014-06-08 01:01:06.875 159 12535.80 34.67 54775.60 88888.00 2014-06-08 01:01:07.000 159 12535.85 34.62 54775.57 88888.00 2014-06-08 01:01:07.125 159 12535.85 34.65 54775.55 88888.00 2014-06-08 01:01:07.250 159 12535.85 34.62 54775.55 88888.00 2014-06-08 01:01:07.375 159 12535.90 34.60 54775.53 88888.00 2014-06-08 01:01:07.500 159 12535.92 34.58 54775.53 88888.00 2014-06-08 01:01:07.625 159 12535.95 34.60 54775.55 88888.00 2014-06-08 01:01:07.750 159 12535.95 34.60 54775.57 88888.00 2014-06-08 01:01:07.875 159 12535.90 34.58 54775.57 88888.00 2014-06-08 01:01:08.000 159 12535.85 34.55 54775.55 88888.00 2014-06-08 01:01:08.125 159 12535.77 34.52 54775.57 88888.00 2014-06-08 01:01:08.250 159 12535.70 34.52 54775.55 88888.00 2014-06-08 01:01:08.375 159 12535.73 34.52 54775.55 88888.00 2014-06-08 01:01:08.500 159 12535.75 34.52 54775.53 88888.00 2014-06-08 01:01:08.625 159 12535.85 34.52 54775.53 88888.00 2014-06-08 01:01:08.750 159 12535.85 34.52 54775.55 88888.00 2014-06-08 01:01:08.875 159 12535.77 34.50 54775.53 88888.00 2014-06-08 01:01:09.000 159 12535.77 34.48 54775.53 88888.00 2014-06-08 01:01:09.125 159 12535.77 34.50 54775.53 88888.00 2014-06-08 01:01:09.250 159 12535.77 34.50 54775.55 88888.00 2014-06-08 01:01:09.375 159 12535.85 34.50 54775.55 88888.00 2014-06-08 01:01:09.500 159 12535.77 34.48 54775.57 88888.00 2014-06-08 01:01:09.625 159 12535.73 34.45 54775.57 88888.00 2014-06-08 01:01:09.750 159 12535.80 34.48 54775.55 88888.00 2014-06-08 01:01:09.875 159 12535.77 34.48 54775.53 88888.00 2014-06-08 01:01:10.000 159 12535.73 34.42 54775.50 88888.00 2014-06-08 01:01:10.125 159 12535.77 34.45 54775.55 88888.00 2014-06-08 01:01:10.250 159 12535.83 34.42 54775.57 88888.00 2014-06-08 01:01:10.375 159 12535.92 34.42 54775.55 88888.00 2014-06-08 01:01:10.500 159 12535.90 34.38 54775.50 88888.00 2014-06-08 01:01:10.625 159 12535.88 34.38 54775.55 88888.00 2014-06-08 01:01:10.750 159 12535.88 34.40 54775.55 88888.00 2014-06-08 01:01:10.875 159 12535.88 34.38 54775.55 88888.00 2014-06-08 01:01:11.000 159 12535.83 34.38 54775.53 88888.00 2014-06-08 01:01:11.125 159 12535.70 34.35 54775.50 88888.00 2014-06-08 01:01:11.250 159 12535.67 34.33 54775.53 88888.00 2014-06-08 01:01:11.375 159 12535.70 34.35 54775.55 88888.00 2014-06-08 01:01:11.500 159 12535.75 34.33 54775.53 88888.00 2014-06-08 01:01:11.625 159 12535.73 34.33 54775.50 88888.00 2014-06-08 01:01:11.750 159 12535.70 34.35 54775.53 88888.00 2014-06-08 01:01:11.875 159 12535.75 34.38 54775.55 88888.00 2014-06-08 01:01:12.000 159 12535.75 34.35 54775.55 88888.00 2014-06-08 01:01:12.125 159 12535.73 34.30 54775.55 88888.00 2014-06-08 01:01:12.250 159 12535.70 34.30 54775.55 88888.00 2014-06-08 01:01:12.375 159 12535.75 34.30 54775.53 88888.00 2014-06-08 01:01:12.500 159 12535.75 34.25 54775.53 88888.00 2014-06-08 01:01:12.625 159 12535.70 34.25 54775.53 88888.00 2014-06-08 01:01:12.750 159 12535.73 34.25 54775.55 88888.00 2014-06-08 01:01:12.875 159 12535.75 34.25 54775.55 88888.00 2014-06-08 01:01:13.000 159 12535.75 34.25 54775.55 88888.00 2014-06-08 01:01:13.125 159 12535.73 34.23 54775.50 88888.00 2014-06-08 01:01:13.250 159 12535.67 34.20 54775.50 88888.00 2014-06-08 01:01:13.375 159 12535.70 34.20 54775.50 88888.00 2014-06-08 01:01:13.500 159 12535.77 34.23 54775.50 88888.00 2014-06-08 01:01:13.625 159 12535.80 34.20 54775.50 88888.00 2014-06-08 01:01:13.750 159 12535.75 34.15 54775.47 88888.00 2014-06-08 01:01:13.875 159 12535.73 34.17 54775.47 88888.00 2014-06-08 01:01:14.000 159 12535.70 34.20 54775.53 88888.00 2014-06-08 01:01:14.125 159 12535.75 34.20 54775.50 88888.00 2014-06-08 01:01:14.250 159 12535.77 34.17 54775.47 88888.00 2014-06-08 01:01:14.375 159 12535.85 34.17 54775.53 88888.00 2014-06-08 01:01:14.500 159 12535.83 34.17 54775.50 88888.00 2014-06-08 01:01:14.625 159 12535.85 34.17 54775.50 88888.00 2014-06-08 01:01:14.750 159 12535.83 34.17 54775.50 88888.00 2014-06-08 01:01:14.875 159 12535.80 34.10 54775.45 88888.00 2014-06-08 01:01:15.000 159 12535.80 34.08 54775.47 88888.00 2014-06-08 01:01:15.125 159 12535.83 34.08 54775.50 88888.00 2014-06-08 01:01:15.250 159 12535.80 34.05 54775.50 88888.00 2014-06-08 01:01:15.375 159 12535.83 34.05 54775.53 88888.00 2014-06-08 01:01:15.500 159 12535.83 34.02 54775.47 88888.00 2014-06-08 01:01:15.625 159 12535.83 34.02 54775.43 88888.00 2014-06-08 01:01:15.750 159 12535.85 34.02 54775.43 88888.00 2014-06-08 01:01:15.875 159 12535.80 34.02 54775.45 88888.00 2014-06-08 01:01:16.000 159 12535.80 34.00 54775.45 88888.00 2014-06-08 01:01:16.125 159 12535.77 34.00 54775.43 88888.00 2014-06-08 01:01:16.250 159 12535.65 33.92 54775.43 88888.00 2014-06-08 01:01:16.375 159 12535.65 33.92 54775.43 88888.00 2014-06-08 01:01:16.500 159 12535.67 33.92 54775.45 88888.00 2014-06-08 01:01:16.625 159 12535.73 33.95 54775.43 88888.00 2014-06-08 01:01:16.750 159 12535.75 33.98 54775.45 88888.00 2014-06-08 01:01:16.875 159 12535.67 33.95 54775.45 88888.00 2014-06-08 01:01:17.000 159 12535.67 33.92 54775.43 88888.00 2014-06-08 01:01:17.125 159 12535.70 33.92 54775.45 88888.00 2014-06-08 01:01:17.250 159 12535.75 33.90 54775.45 88888.00 2014-06-08 01:01:17.375 159 12535.77 33.90 54775.45 88888.00 2014-06-08 01:01:17.500 159 12535.75 33.88 54775.45 88888.00 2014-06-08 01:01:17.625 159 12535.75 33.85 54775.45 88888.00 2014-06-08 01:01:17.750 159 12535.73 33.85 54775.45 88888.00 2014-06-08 01:01:17.875 159 12535.75 33.88 54775.43 88888.00 2014-06-08 01:01:18.000 159 12535.83 33.88 54775.45 88888.00 2014-06-08 01:01:18.125 159 12535.85 33.85 54775.45 88888.00 2014-06-08 01:01:18.250 159 12535.80 33.80 54775.43 88888.00 2014-06-08 01:01:18.375 159 12535.83 33.83 54775.40 88888.00 2014-06-08 01:01:18.500 159 12535.83 33.83 54775.43 88888.00 2014-06-08 01:01:18.625 159 12535.80 33.80 54775.38 88888.00 2014-06-08 01:01:18.750 159 12535.83 33.77 54775.40 88888.00 2014-06-08 01:01:18.875 159 12535.75 33.77 54775.38 88888.00 2014-06-08 01:01:19.000 159 12535.70 33.75 54775.38 88888.00 2014-06-08 01:01:19.125 159 12535.73 33.75 54775.40 88888.00 2014-06-08 01:01:19.250 159 12535.80 33.73 54775.40 88888.00 2014-06-08 01:01:19.375 159 12535.80 33.70 54775.38 88888.00 2014-06-08 01:01:19.500 159 12535.75 33.70 54775.38 88888.00 2014-06-08 01:01:19.625 159 12535.77 33.67 54775.40 88888.00 2014-06-08 01:01:19.750 159 12535.80 33.70 54775.40 88888.00 2014-06-08 01:01:19.875 159 12535.88 33.70 54775.40 88888.00 2014-06-08 01:01:20.000 159 12535.90 33.67 54775.38 88888.00 2014-06-08 01:01:20.125 159 12535.90 33.70 54775.38 88888.00 2014-06-08 01:01:20.250 159 12535.88 33.65 54775.43 88888.00 2014-06-08 01:01:20.375 159 12535.85 33.65 54775.38 88888.00 2014-06-08 01:01:20.500 159 12535.77 33.65 54775.38 88888.00 2014-06-08 01:01:20.625 159 12535.77 33.60 54775.38 88888.00 2014-06-08 01:01:20.750 159 12535.85 33.60 54775.38 88888.00 2014-06-08 01:01:20.875 159 12535.90 33.58 54775.35 88888.00 2014-06-08 01:01:21.000 159 12535.85 33.62 54775.35 88888.00 2014-06-08 01:01:21.125 159 12535.77 33.62 54775.38 88888.00 2014-06-08 01:01:21.250 159 12535.75 33.60 54775.38 88888.00 2014-06-08 01:01:21.375 159 12535.85 33.62 54775.35 88888.00 2014-06-08 01:01:21.500 159 12535.80 33.60 54775.38 88888.00 2014-06-08 01:01:21.625 159 12535.77 33.55 54775.35 88888.00 2014-06-08 01:01:21.750 159 12535.80 33.55 54775.32 88888.00 2014-06-08 01:01:21.875 159 12535.80 33.55 54775.32 88888.00 2014-06-08 01:01:22.000 159 12535.85 33.50 54775.35 88888.00 2014-06-08 01:01:22.125 159 12535.88 33.50 54775.35 88888.00 2014-06-08 01:01:22.250 159 12535.83 33.50 54775.35 88888.00 2014-06-08 01:01:22.375 159 12535.80 33.50 54775.38 88888.00 2014-06-08 01:01:22.500 159 12535.88 33.52 54775.40 88888.00 2014-06-08 01:01:22.625 159 12535.90 33.50 54775.32 88888.00 2014-06-08 01:01:22.750 159 12535.90 33.48 54775.35 88888.00 2014-06-08 01:01:22.875 159 12535.88 33.48 54775.32 88888.00 2014-06-08 01:01:23.000 159 12535.83 33.45 54775.30 88888.00 2014-06-08 01:01:23.125 159 12535.80 33.48 54775.30 88888.00 2014-06-08 01:01:23.250 159 12535.83 33.48 54775.30 88888.00 2014-06-08 01:01:23.375 159 12535.90 33.45 54775.32 88888.00 2014-06-08 01:01:23.500 159 12535.88 33.45 54775.32 88888.00 2014-06-08 01:01:23.625 159 12535.83 33.42 54775.30 88888.00 2014-06-08 01:01:23.750 159 12535.83 33.40 54775.30 88888.00 2014-06-08 01:01:23.875 159 12535.85 33.40 54775.32 88888.00 2014-06-08 01:01:24.000 159 12535.88 33.40 54775.30 88888.00 2014-06-08 01:01:24.125 159 12535.95 33.38 54775.30 88888.00 2014-06-08 01:01:24.250 159 12535.92 33.35 54775.30 88888.00 2014-06-08 01:01:24.375 159 12535.95 33.40 54775.30 88888.00 2014-06-08 01:01:24.500 159 12536.00 33.40 54775.28 88888.00 2014-06-08 01:01:24.625 159 12535.98 33.38 54775.28 88888.00 2014-06-08 01:01:24.750 159 12535.95 33.33 54775.28 88888.00 2014-06-08 01:01:24.875 159 12535.95 33.35 54775.28 88888.00 2014-06-08 01:01:25.000 159 12535.92 33.33 54775.25 88888.00 2014-06-08 01:01:25.125 159 12535.95 33.30 54775.22 88888.00 2014-06-08 01:01:25.250 159 12535.92 33.27 54775.25 88888.00 2014-06-08 01:01:25.375 159 12535.92 33.30 54775.28 88888.00 2014-06-08 01:01:25.500 159 12536.02 33.33 54775.28 88888.00 2014-06-08 01:01:25.625 159 12536.08 33.33 54775.25 88888.00 2014-06-08 01:01:25.750 159 12536.08 33.33 54775.22 88888.00 2014-06-08 01:01:25.875 159 12536.05 33.30 54775.22 88888.00 2014-06-08 01:01:26.000 159 12535.98 33.27 54775.22 88888.00 2014-06-08 01:01:26.125 159 12536.02 33.27 54775.22 88888.00 2014-06-08 01:01:26.250 159 12536.00 33.20 54775.22 88888.00 2014-06-08 01:01:26.375 159 12536.02 33.23 54775.22 88888.00 2014-06-08 01:01:26.500 159 12536.02 33.25 54775.22 88888.00 2014-06-08 01:01:26.625 159 12536.05 33.27 54775.22 88888.00 2014-06-08 01:01:26.750 159 12536.15 33.27 54775.22 88888.00 2014-06-08 01:01:26.875 159 12536.08 33.27 54775.18 88888.00 2014-06-08 01:01:27.000 159 12536.05 33.25 54775.18 88888.00 2014-06-08 01:01:27.125 159 12536.08 33.23 54775.18 88888.00 2014-06-08 01:01:27.250 159 12536.08 33.23 54775.18 88888.00 2014-06-08 01:01:27.375 159 12536.10 33.20 54775.18 88888.00 2014-06-08 01:01:27.500 159 12536.15 33.23 54775.15 88888.00 2014-06-08 01:01:27.625 159 12536.17 33.23 54775.18 88888.00 2014-06-08 01:01:27.750 159 12536.10 33.23 54775.20 88888.00 2014-06-08 01:01:27.875 159 12536.02 33.23 54775.15 88888.00 2014-06-08 01:01:28.000 159 12536.05 33.20 54775.15 88888.00 2014-06-08 01:01:28.125 159 12536.05 33.20 54775.15 88888.00 2014-06-08 01:01:28.250 159 12536.08 33.20 54775.18 88888.00 2014-06-08 01:01:28.375 159 12536.10 33.17 54775.15 88888.00 2014-06-08 01:01:28.500 159 12536.08 33.17 54775.15 88888.00 2014-06-08 01:01:28.625 159 12536.08 33.15 54775.12 88888.00 2014-06-08 01:01:28.750 159 12536.10 33.17 54775.15 88888.00 2014-06-08 01:01:28.875 159 12536.08 33.15 54775.18 88888.00 2014-06-08 01:01:29.000 159 12536.17 33.17 54775.15 88888.00 2014-06-08 01:01:29.125 159 12536.25 33.17 54775.15 88888.00 2014-06-08 01:01:29.250 159 12536.27 33.12 54775.10 88888.00 2014-06-08 01:01:29.375 159 12536.25 33.10 54775.10 88888.00 2014-06-08 01:01:29.500 159 12536.30 33.15 54775.12 88888.00 2014-06-08 01:01:29.625 159 12536.27 33.12 54775.10 88888.00 2014-06-08 01:01:29.750 159 12536.20 33.12 54775.07 88888.00 2014-06-08 01:01:29.875 159 12536.27 33.10 54775.07 88888.00 2014-06-08 01:01:30.000 159 12536.33 33.15 54775.07 88888.00 2014-06-08 01:01:30.125 159 12536.30 33.12 54775.07 88888.00 2014-06-08 01:01:30.250 159 12536.33 33.10 54775.07 88888.00 2014-06-08 01:01:30.375 159 12536.33 33.12 54775.07 88888.00 2014-06-08 01:01:30.500 159 12536.27 33.10 54775.05 88888.00 2014-06-08 01:01:30.625 159 12536.35 33.10 54775.05 88888.00 2014-06-08 01:01:30.750 159 12536.35 33.10 54775.07 88888.00 2014-06-08 01:01:30.875 159 12536.30 33.10 54775.05 88888.00 2014-06-08 01:01:31.000 159 12536.30 33.10 54775.03 88888.00 2014-06-08 01:01:31.125 159 12536.38 33.10 54775.05 88888.00 2014-06-08 01:01:31.250 159 12536.38 33.12 54775.05 88888.00 2014-06-08 01:01:31.375 159 12536.42 33.12 54775.03 88888.00 2014-06-08 01:01:31.500 159 12536.42 33.08 54775.03 88888.00 2014-06-08 01:01:31.625 159 12536.42 33.08 54775.03 88888.00 2014-06-08 01:01:31.750 159 12536.45 33.08 54775.03 88888.00 2014-06-08 01:01:31.875 159 12536.48 33.08 54775.00 88888.00 2014-06-08 01:01:32.000 159 12536.40 33.08 54775.00 88888.00 2014-06-08 01:01:32.125 159 12536.42 33.08 54775.00 88888.00 2014-06-08 01:01:32.250 159 12536.42 33.08 54774.97 88888.00 2014-06-08 01:01:32.375 159 12536.48 33.08 54775.00 88888.00 2014-06-08 01:01:32.500 159 12536.50 33.08 54774.97 88888.00 2014-06-08 01:01:32.625 159 12536.55 33.08 54774.97 88888.00 2014-06-08 01:01:32.750 159 12536.58 33.08 54774.97 88888.00 2014-06-08 01:01:32.875 159 12536.55 33.08 54774.97 88888.00 2014-06-08 01:01:33.000 159 12536.52 33.05 54774.97 88888.00 2014-06-08 01:01:33.125 159 12536.60 33.05 54774.97 88888.00 2014-06-08 01:01:33.250 159 12536.60 33.08 54774.95 88888.00 2014-06-08 01:01:33.375 159 12536.65 33.10 54774.95 88888.00 2014-06-08 01:01:33.500 159 12536.62 33.12 54774.93 88888.00 2014-06-08 01:01:33.625 159 12536.60 33.10 54774.90 88888.00 2014-06-08 01:01:33.750 159 12536.60 33.12 54774.88 88888.00 2014-06-08 01:01:33.875 159 12536.67 33.10 54774.88 88888.00 2014-06-08 01:01:34.000 159 12536.67 33.08 54774.90 88888.00 2014-06-08 01:01:34.125 159 12536.67 33.08 54774.90 88888.00 2014-06-08 01:01:34.250 159 12536.65 33.12 54774.85 88888.00 2014-06-08 01:01:34.375 159 12536.70 33.12 54774.85 88888.00 2014-06-08 01:01:34.500 159 12536.75 33.12 54774.88 88888.00 2014-06-08 01:01:34.625 159 12536.73 33.12 54774.88 88888.00 2014-06-08 01:01:34.750 159 12536.70 33.12 54774.90 88888.00 2014-06-08 01:01:34.875 159 12536.70 33.15 54774.90 88888.00 2014-06-08 01:01:35.000 159 12536.77 33.15 54774.85 88888.00 2014-06-08 01:01:35.125 159 12536.80 33.10 54774.85 88888.00 2014-06-08 01:01:35.250 159 12536.77 33.10 54774.85 88888.00 2014-06-08 01:01:35.375 159 12536.77 33.12 54774.82 88888.00 2014-06-08 01:01:35.500 159 12536.77 33.10 54774.78 88888.00 2014-06-08 01:01:35.625 159 12536.80 33.12 54774.82 88888.00 2014-06-08 01:01:35.750 159 12536.88 33.17 54774.85 88888.00 2014-06-08 01:01:35.875 159 12536.92 33.17 54774.85 88888.00 2014-06-08 01:01:36.000 159 12536.88 33.15 54774.85 88888.00 2014-06-08 01:01:36.125 159 12536.83 33.15 54774.88 88888.00 2014-06-08 01:01:36.250 159 12536.77 33.12 54774.85 88888.00 2014-06-08 01:01:36.375 159 12536.75 33.20 54774.82 88888.00 2014-06-08 01:01:36.500 159 12536.77 33.17 54774.82 88888.00 2014-06-08 01:01:36.625 159 12536.88 33.17 54774.80 88888.00 2014-06-08 01:01:36.750 159 12536.88 33.17 54774.78 88888.00 2014-06-08 01:01:36.875 159 12536.83 33.15 54774.75 88888.00 2014-06-08 01:01:37.000 159 12536.85 33.15 54774.75 88888.00 2014-06-08 01:01:37.125 159 12536.95 33.12 54774.75 88888.00 2014-06-08 01:01:37.250 159 12536.95 33.15 54774.75 88888.00 2014-06-08 01:01:37.375 159 12537.00 33.23 54774.75 88888.00 2014-06-08 01:01:37.500 159 12537.10 33.25 54774.72 88888.00 2014-06-08 01:01:37.625 159 12537.15 33.25 54774.72 88888.00 2014-06-08 01:01:37.750 159 12537.15 33.25 54774.72 88888.00 2014-06-08 01:01:37.875 159 12537.10 33.25 54774.72 88888.00 2014-06-08 01:01:38.000 159 12537.10 33.25 54774.72 88888.00 2014-06-08 01:01:38.125 159 12537.10 33.25 54774.70 88888.00 2014-06-08 01:01:38.250 159 12537.10 33.23 54774.70 88888.00 2014-06-08 01:01:38.375 159 12537.10 33.23 54774.68 88888.00 2014-06-08 01:01:38.500 159 12537.08 33.23 54774.65 88888.00 2014-06-08 01:01:38.625 159 12537.10 33.23 54774.65 88888.00 2014-06-08 01:01:38.750 159 12537.10 33.23 54774.62 88888.00 2014-06-08 01:01:38.875 159 12537.12 33.25 54774.65 88888.00 2014-06-08 01:01:39.000 159 12537.15 33.25 54774.68 88888.00 2014-06-08 01:01:39.125 159 12537.23 33.27 54774.65 88888.00 2014-06-08 01:01:39.250 159 12537.20 33.25 54774.62 88888.00 2014-06-08 01:01:39.375 159 12537.15 33.27 54774.62 88888.00 2014-06-08 01:01:39.500 159 12537.17 33.30 54774.65 88888.00 2014-06-08 01:01:39.625 159 12537.23 33.30 54774.65 88888.00 2014-06-08 01:01:39.750 159 12537.20 33.30 54774.60 88888.00 2014-06-08 01:01:39.875 159 12537.20 33.30 54774.60 88888.00 2014-06-08 01:01:40.000 159 12537.23 33.27 54774.57 88888.00 2014-06-08 01:01:40.125 159 12537.30 33.30 54774.57 88888.00 2014-06-08 01:01:40.250 159 12537.27 33.30 54774.55 88888.00 2014-06-08 01:01:40.375 159 12537.25 33.33 54774.55 88888.00 2014-06-08 01:01:40.500 159 12537.30 33.35 54774.55 88888.00 2014-06-08 01:01:40.625 159 12537.30 33.35 54774.53 88888.00 2014-06-08 01:01:40.750 159 12537.30 33.35 54774.53 88888.00 2014-06-08 01:01:40.875 159 12537.35 33.35 54774.53 88888.00 2014-06-08 01:01:41.000 159 12537.35 33.35 54774.53 88888.00 2014-06-08 01:01:41.125 159 12537.38 33.40 54774.53 88888.00 2014-06-08 01:01:41.250 159 12537.40 33.40 54774.50 88888.00 2014-06-08 01:01:41.375 159 12537.45 33.40 54774.50 88888.00 2014-06-08 01:01:41.500 159 12537.42 33.40 54774.50 88888.00 2014-06-08 01:01:41.625 159 12537.40 33.40 54774.50 88888.00 2014-06-08 01:01:41.750 159 12537.42 33.42 54774.47 88888.00 2014-06-08 01:01:41.875 159 12537.40 33.42 54774.45 88888.00 2014-06-08 01:01:42.000 159 12537.40 33.40 54774.45 88888.00 2014-06-08 01:01:42.125 159 12537.35 33.42 54774.47 88888.00 2014-06-08 01:01:42.250 159 12537.38 33.45 54774.50 88888.00 2014-06-08 01:01:42.375 159 12537.50 33.48 54774.50 88888.00 2014-06-08 01:01:42.500 159 12537.45 33.48 54774.45 88888.00 2014-06-08 01:01:42.625 159 12537.42 33.45 54774.43 88888.00 2014-06-08 01:01:42.750 159 12537.45 33.48 54774.45 88888.00 2014-06-08 01:01:42.875 159 12537.45 33.52 54774.45 88888.00 2014-06-08 01:01:43.000 159 12537.50 33.55 54774.45 88888.00 2014-06-08 01:01:43.125 159 12537.58 33.55 54774.45 88888.00 2014-06-08 01:01:43.250 159 12537.60 33.55 54774.45 88888.00 2014-06-08 01:01:43.375 159 12537.55 33.55 54774.43 88888.00 2014-06-08 01:01:43.500 159 12537.58 33.52 54774.43 88888.00 2014-06-08 01:01:43.625 159 12537.60 33.52 54774.40 88888.00 2014-06-08 01:01:43.750 159 12537.62 33.58 54774.43 88888.00 2014-06-08 01:01:43.875 159 12537.62 33.60 54774.40 88888.00 2014-06-08 01:01:44.000 159 12537.67 33.60 54774.40 88888.00 2014-06-08 01:01:44.125 159 12537.67 33.62 54774.40 88888.00 2014-06-08 01:01:44.250 159 12537.60 33.58 54774.40 88888.00 2014-06-08 01:01:44.375 159 12537.60 33.58 54774.38 88888.00 2014-06-08 01:01:44.500 159 12537.55 33.58 54774.38 88888.00 2014-06-08 01:01:44.625 159 12537.52 33.60 54774.35 88888.00 2014-06-08 01:01:44.750 159 12537.58 33.62 54774.32 88888.00 2014-06-08 01:01:44.875 159 12537.67 33.62 54774.35 88888.00 2014-06-08 01:01:45.000 159 12537.75 33.60 54774.32 88888.00 2014-06-08 01:01:45.125 159 12537.70 33.62 54774.35 88888.00 2014-06-08 01:01:45.250 159 12537.65 33.67 54774.32 88888.00 2014-06-08 01:01:45.375 159 12537.62 33.65 54774.32 88888.00 2014-06-08 01:01:45.500 159 12537.73 33.67 54774.30 88888.00 2014-06-08 01:01:45.625 159 12537.77 33.67 54774.32 88888.00 2014-06-08 01:01:45.750 159 12537.73 33.67 54774.30 88888.00 2014-06-08 01:01:45.875 159 12537.67 33.70 54774.28 88888.00 2014-06-08 01:01:46.000 159 12537.70 33.65 54774.28 88888.00 2014-06-08 01:01:46.125 159 12537.73 33.65 54774.30 88888.00 2014-06-08 01:01:46.250 159 12537.70 33.65 54774.28 88888.00 2014-06-08 01:01:46.375 159 12537.73 33.67 54774.25 88888.00 2014-06-08 01:01:46.500 159 12537.80 33.70 54774.25 88888.00 2014-06-08 01:01:46.625 159 12537.80 33.70 54774.25 88888.00 2014-06-08 01:01:46.750 159 12537.80 33.73 54774.25 88888.00 2014-06-08 01:01:46.875 159 12537.77 33.73 54774.25 88888.00 2014-06-08 01:01:47.000 159 12537.70 33.70 54774.25 88888.00 2014-06-08 01:01:47.125 159 12537.65 33.75 54774.25 88888.00 2014-06-08 01:01:47.250 159 12537.73 33.80 54774.28 88888.00 2014-06-08 01:01:47.375 159 12537.77 33.80 54774.25 88888.00 2014-06-08 01:01:47.500 159 12537.83 33.77 54774.25 88888.00 2014-06-08 01:01:47.625 159 12537.83 33.80 54774.22 88888.00 2014-06-08 01:01:47.750 159 12537.85 33.85 54774.25 88888.00 2014-06-08 01:01:47.875 159 12537.88 33.88 54774.25 88888.00 2014-06-08 01:01:48.000 159 12537.90 33.88 54774.22 88888.00 2014-06-08 01:01:48.125 159 12537.90 33.90 54774.22 88888.00 2014-06-08 01:01:48.250 159 12537.80 33.85 54774.20 88888.00 2014-06-08 01:01:48.375 159 12537.80 33.88 54774.18 88888.00 2014-06-08 01:01:48.500 159 12537.83 33.88 54774.18 88888.00 2014-06-08 01:01:48.625 159 12537.85 33.88 54774.15 88888.00 2014-06-08 01:01:48.750 159 12537.92 33.90 54774.20 88888.00 2014-06-08 01:01:48.875 159 12537.92 33.95 54774.20 88888.00 2014-06-08 01:01:49.000 159 12537.92 33.92 54774.18 88888.00 2014-06-08 01:01:49.125 159 12537.92 33.95 54774.20 88888.00 2014-06-08 01:01:49.250 159 12538.00 33.95 54774.15 88888.00 2014-06-08 01:01:49.375 159 12538.00 33.95 54774.12 88888.00 2014-06-08 01:01:49.500 159 12538.00 33.98 54774.12 88888.00 2014-06-08 01:01:49.625 159 12537.98 34.00 54774.12 88888.00 2014-06-08 01:01:49.750 159 12537.95 33.98 54774.10 88888.00 2014-06-08 01:01:49.875 159 12537.98 34.02 54774.07 88888.00 2014-06-08 01:01:50.000 159 12537.95 34.05 54774.05 88888.00 2014-06-08 01:01:50.125 159 12537.92 34.05 54774.05 88888.00 2014-06-08 01:01:50.250 159 12537.95 34.05 54774.07 88888.00 2014-06-08 01:01:50.375 159 12538.00 34.08 54774.07 88888.00 2014-06-08 01:01:50.500 159 12538.00 34.08 54774.03 88888.00 2014-06-08 01:01:50.625 159 12538.00 34.05 54774.05 88888.00 2014-06-08 01:01:50.750 159 12538.00 34.08 54774.05 88888.00 2014-06-08 01:01:50.875 159 12537.98 34.10 54774.03 88888.00 2014-06-08 01:01:51.000 159 12538.02 34.10 54774.03 88888.00 2014-06-08 01:01:51.125 159 12538.10 34.15 54774.03 88888.00 2014-06-08 01:01:51.250 159 12538.10 34.17 54774.05 88888.00 2014-06-08 01:01:51.375 159 12538.10 34.15 54774.03 88888.00 2014-06-08 01:01:51.500 159 12538.02 34.15 54774.00 88888.00 2014-06-08 01:01:51.625 159 12538.05 34.15 54773.97 88888.00 2014-06-08 01:01:51.750 159 12538.10 34.15 54773.97 88888.00 2014-06-08 01:01:51.875 159 12538.08 34.17 54773.97 88888.00 2014-06-08 01:01:52.000 159 12538.10 34.17 54774.00 88888.00 2014-06-08 01:01:52.125 159 12538.08 34.20 54773.97 88888.00 2014-06-08 01:01:52.250 159 12538.02 34.17 54774.00 88888.00 2014-06-08 01:01:52.375 159 12538.08 34.20 54774.00 88888.00 2014-06-08 01:01:52.500 159 12538.12 34.20 54773.97 88888.00 2014-06-08 01:01:52.625 159 12538.17 34.23 54773.97 88888.00 2014-06-08 01:01:52.750 159 12538.17 34.25 54773.97 88888.00 2014-06-08 01:01:52.875 159 12538.12 34.23 54773.97 88888.00 2014-06-08 01:01:53.000 159 12538.15 34.23 54773.95 88888.00 2014-06-08 01:01:53.125 159 12538.17 34.23 54773.95 88888.00 2014-06-08 01:01:53.250 159 12538.20 34.20 54773.95 88888.00 2014-06-08 01:01:53.375 159 12538.20 34.25 54773.90 88888.00 2014-06-08 01:01:53.500 159 12538.17 34.30 54773.93 88888.00 2014-06-08 01:01:53.625 159 12538.17 34.33 54773.95 88888.00 2014-06-08 01:01:53.750 159 12538.17 34.33 54773.93 88888.00 2014-06-08 01:01:53.875 159 12538.23 34.33 54773.93 88888.00 2014-06-08 01:01:54.000 159 12538.23 34.35 54773.90 88888.00 2014-06-08 01:01:54.125 159 12538.20 34.38 54773.93 88888.00 2014-06-08 01:01:54.250 159 12538.17 34.40 54773.95 88888.00 2014-06-08 01:01:54.375 159 12538.20 34.40 54773.93 88888.00 2014-06-08 01:01:54.500 159 12538.20 34.40 54773.90 88888.00 2014-06-08 01:01:54.625 159 12538.20 34.38 54773.93 88888.00 2014-06-08 01:01:54.750 159 12538.17 34.38 54773.88 88888.00 2014-06-08 01:01:54.875 159 12538.25 34.38 54773.88 88888.00 2014-06-08 01:01:55.000 159 12538.33 34.40 54773.85 88888.00 2014-06-08 01:01:55.125 159 12538.27 34.40 54773.85 88888.00 2014-06-08 01:01:55.250 159 12538.20 34.38 54773.88 88888.00 2014-06-08 01:01:55.375 159 12538.25 34.42 54773.88 88888.00 2014-06-08 01:01:55.500 159 12538.25 34.42 54773.85 88888.00 2014-06-08 01:01:55.625 159 12538.27 34.42 54773.85 88888.00 2014-06-08 01:01:55.750 159 12538.27 34.42 54773.85 88888.00 2014-06-08 01:01:55.875 159 12538.35 34.40 54773.82 88888.00 2014-06-08 01:01:56.000 159 12538.38 34.45 54773.85 88888.00 2014-06-08 01:01:56.125 159 12538.27 34.48 54773.88 88888.00 2014-06-08 01:01:56.250 159 12538.17 34.45 54773.85 88888.00 2014-06-08 01:01:56.375 159 12538.20 34.45 54773.82 88888.00 2014-06-08 01:01:56.500 159 12538.15 34.45 54773.82 88888.00 2014-06-08 01:01:56.625 159 12538.17 34.50 54773.85 88888.00 2014-06-08 01:01:56.750 159 12538.20 34.52 54773.82 88888.00 2014-06-08 01:01:56.875 159 12538.23 34.55 54773.80 88888.00 2014-06-08 01:01:57.000 159 12538.27 34.55 54773.80 88888.00 2014-06-08 01:01:57.125 159 12538.25 34.55 54773.80 88888.00 2014-06-08 01:01:57.250 159 12538.20 34.55 54773.80 88888.00 2014-06-08 01:01:57.375 159 12538.25 34.55 54773.78 88888.00 2014-06-08 01:01:57.500 159 12538.30 34.60 54773.78 88888.00 2014-06-08 01:01:57.625 159 12538.35 34.60 54773.78 88888.00 2014-06-08 01:01:57.750 159 12538.38 34.62 54773.80 88888.00 2014-06-08 01:01:57.875 159 12538.35 34.60 54773.78 88888.00 2014-06-08 01:01:58.000 159 12538.38 34.60 54773.78 88888.00 2014-06-08 01:01:58.125 159 12538.35 34.62 54773.80 88888.00 2014-06-08 01:01:58.250 159 12538.35 34.65 54773.75 88888.00 2014-06-08 01:01:58.375 159 12538.35 34.67 54773.75 88888.00 2014-06-08 01:01:58.500 159 12538.33 34.67 54773.75 88888.00 2014-06-08 01:01:58.625 159 12538.35 34.67 54773.75 88888.00 2014-06-08 01:01:58.750 159 12538.33 34.70 54773.75 88888.00 2014-06-08 01:01:58.875 159 12538.30 34.73 54773.78 88888.00 2014-06-08 01:01:59.000 159 12538.30 34.75 54773.75 88888.00 2014-06-08 01:01:59.125 159 12538.35 34.75 54773.75 88888.00 2014-06-08 01:01:59.250 159 12538.40 34.75 54773.72 88888.00 2014-06-08 01:01:59.375 159 12538.42 34.80 54773.75 88888.00 2014-06-08 01:01:59.500 159 12538.42 34.83 54773.75 88888.00 2014-06-08 01:01:59.625 159 12538.38 34.77 54773.70 88888.00 2014-06-08 01:01:59.750 159 12538.27 34.80 54773.70 88888.00 2014-06-08 01:01:59.875 159 12538.27 34.80 54773.72 88888.00 2014-06-08 01:02:00.000 159 12538.30 34.80 54773.68 88888.00 2014-06-08 01:02:00.125 159 12538.33 34.83 54773.68 88888.00 2014-06-08 01:02:00.250 159 12538.35 34.80 54773.68 88888.00 2014-06-08 01:02:00.375 159 12538.42 34.85 54773.68 88888.00 2014-06-08 01:02:00.500 159 12538.48 34.88 54773.68 88888.00 2014-06-08 01:02:00.625 159 12538.55 34.90 54773.68 88888.00 2014-06-08 01:02:00.750 159 12538.52 34.92 54773.70 88888.00 2014-06-08 01:02:00.875 159 12538.52 34.92 54773.68 88888.00 2014-06-08 01:02:01.000 159 12538.52 34.90 54773.65 88888.00 2014-06-08 01:02:01.125 159 12538.55 34.95 54773.65 88888.00 2014-06-08 01:02:01.250 159 12538.45 34.92 54773.68 88888.00 2014-06-08 01:02:01.375 159 12538.50 34.95 54773.68 88888.00 2014-06-08 01:02:01.500 159 12538.58 35.00 54773.65 88888.00 2014-06-08 01:02:01.625 159 12538.58 34.98 54773.62 88888.00 2014-06-08 01:02:01.750 159 12538.58 35.00 54773.57 88888.00 2014-06-08 01:02:01.875 159 12538.52 34.98 54773.60 88888.00 2014-06-08 01:02:02.000 159 12538.52 34.98 54773.60 88888.00 2014-06-08 01:02:02.125 159 12538.55 35.02 54773.62 88888.00 2014-06-08 01:02:02.250 159 12538.52 35.05 54773.62 88888.00 2014-06-08 01:02:02.375 159 12538.55 35.08 54773.60 88888.00 2014-06-08 01:02:02.500 159 12538.55 35.05 54773.60 88888.00 2014-06-08 01:02:02.625 159 12538.55 35.08 54773.62 88888.00 2014-06-08 01:02:02.750 159 12538.55 35.05 54773.62 88888.00 2014-06-08 01:02:02.875 159 12538.50 35.08 54773.60 88888.00 2014-06-08 01:02:03.000 159 12538.50 35.05 54773.60 88888.00 2014-06-08 01:02:03.125 159 12538.52 35.05 54773.57 88888.00 2014-06-08 01:02:03.250 159 12538.48 35.10 54773.57 88888.00 2014-06-08 01:02:03.375 159 12538.50 35.12 54773.57 88888.00 2014-06-08 01:02:03.500 159 12538.50 35.15 54773.57 88888.00 2014-06-08 01:02:03.625 159 12538.50 35.17 54773.62 88888.00 2014-06-08 01:02:03.750 159 12538.45 35.20 54773.62 88888.00 2014-06-08 01:02:03.875 159 12538.45 35.20 54773.62 88888.00 2014-06-08 01:02:04.000 159 12538.45 35.20 54773.60 88888.00 2014-06-08 01:02:04.125 159 12538.50 35.20 54773.62 88888.00 2014-06-08 01:02:04.250 159 12538.52 35.20 54773.57 88888.00 2014-06-08 01:02:04.375 159 12538.52 35.20 54773.55 88888.00 2014-06-08 01:02:04.500 159 12538.52 35.23 54773.57 88888.00 2014-06-08 01:02:04.625 159 12538.48 35.23 54773.55 88888.00 2014-06-08 01:02:04.750 159 12538.50 35.25 54773.55 88888.00 2014-06-08 01:02:04.875 159 12538.52 35.25 54773.57 88888.00 2014-06-08 01:02:05.000 159 12538.48 35.27 54773.55 88888.00 2014-06-08 01:02:05.125 159 12538.50 35.30 54773.57 88888.00 2014-06-08 01:02:05.250 159 12538.52 35.35 54773.55 88888.00 2014-06-08 01:02:05.375 159 12538.58 35.35 54773.55 88888.00 2014-06-08 01:02:05.500 159 12538.60 35.35 54773.53 88888.00 2014-06-08 01:02:05.625 159 12538.65 35.38 54773.53 88888.00 2014-06-08 01:02:05.750 159 12538.62 35.38 54773.50 88888.00 2014-06-08 01:02:05.875 159 12538.62 35.35 54773.53 88888.00 2014-06-08 01:02:06.000 159 12538.60 35.40 54773.50 88888.00 2014-06-08 01:02:06.125 159 12538.60 35.42 54773.55 88888.00 2014-06-08 01:02:06.250 159 12538.62 35.42 54773.53 88888.00 2014-06-08 01:02:06.375 159 12538.73 35.45 54773.50 88888.00 2014-06-08 01:02:06.500 159 12538.80 35.48 54773.50 88888.00 2014-06-08 01:02:06.625 159 12538.80 35.48 54773.53 88888.00 2014-06-08 01:02:06.750 159 12538.75 35.48 54773.53 88888.00 2014-06-08 01:02:06.875 159 12538.73 35.48 54773.50 88888.00 2014-06-08 01:02:07.000 159 12538.62 35.45 54773.45 88888.00 2014-06-08 01:02:07.125 159 12538.60 35.48 54773.47 88888.00 2014-06-08 01:02:07.250 159 12538.65 35.52 54773.53 88888.00 2014-06-08 01:02:07.375 159 12538.73 35.55 54773.53 88888.00 2014-06-08 01:02:07.500 159 12538.77 35.52 54773.47 88888.00 2014-06-08 01:02:07.625 159 12538.88 35.52 54773.45 88888.00 2014-06-08 01:02:07.750 159 12538.90 35.52 54773.45 88888.00 2014-06-08 01:02:07.875 159 12538.85 35.55 54773.45 88888.00 2014-06-08 01:02:08.000 159 12538.75 35.58 54773.45 88888.00 2014-06-08 01:02:08.125 159 12538.73 35.62 54773.45 88888.00 2014-06-08 01:02:08.250 159 12538.70 35.65 54773.47 88888.00 2014-06-08 01:02:08.375 159 12538.75 35.65 54773.47 88888.00 2014-06-08 01:02:08.500 159 12538.75 35.65 54773.47 88888.00 2014-06-08 01:02:08.625 159 12538.75 35.67 54773.45 88888.00 2014-06-08 01:02:08.750 159 12538.75 35.70 54773.43 88888.00 2014-06-08 01:02:08.875 159 12538.77 35.70 54773.40 88888.00 2014-06-08 01:02:09.000 159 12538.70 35.70 54773.40 88888.00 2014-06-08 01:02:09.125 159 12538.67 35.73 54773.40 88888.00 2014-06-08 01:02:09.250 159 12538.70 35.73 54773.40 88888.00 2014-06-08 01:02:09.375 159 12538.75 35.75 54773.38 88888.00 2014-06-08 01:02:09.500 159 12538.77 35.75 54773.38 88888.00 2014-06-08 01:02:09.625 159 12538.77 35.80 54773.38 88888.00 2014-06-08 01:02:09.750 159 12538.77 35.83 54773.40 88888.00 2014-06-08 01:02:09.875 159 12538.75 35.85 54773.40 88888.00 2014-06-08 01:02:10.000 159 12538.73 35.83 54773.35 88888.00 2014-06-08 01:02:10.125 159 12538.75 35.80 54773.32 88888.00 2014-06-08 01:02:10.250 159 12538.77 35.83 54773.35 88888.00 2014-06-08 01:02:10.375 159 12538.83 35.88 54773.38 88888.00 2014-06-08 01:02:10.500 159 12538.85 35.90 54773.38 88888.00 2014-06-08 01:02:10.625 159 12538.85 35.88 54773.35 88888.00 2014-06-08 01:02:10.750 159 12538.88 35.88 54773.35 88888.00 2014-06-08 01:02:10.875 159 12538.88 35.90 54773.38 88888.00 2014-06-08 01:02:11.000 159 12538.77 35.90 54773.32 88888.00 2014-06-08 01:02:11.125 159 12538.77 35.92 54773.35 88888.00 2014-06-08 01:02:11.250 159 12538.83 35.95 54773.38 88888.00 2014-06-08 01:02:11.375 159 12538.88 35.95 54773.38 88888.00 2014-06-08 01:02:11.500 159 12538.88 35.95 54773.35 88888.00 2014-06-08 01:02:11.625 159 12538.92 35.95 54773.32 88888.00 2014-06-08 01:02:11.750 159 12538.90 35.98 54773.30 88888.00 2014-06-08 01:02:11.875 159 12538.83 36.00 54773.30 88888.00 2014-06-08 01:02:12.000 159 12538.85 36.00 54773.35 88888.00 2014-06-08 01:02:12.125 159 12538.88 36.02 54773.35 88888.00 2014-06-08 01:02:12.250 159 12538.90 36.02 54773.32 88888.00 2014-06-08 01:02:12.375 159 12538.90 36.02 54773.30 88888.00 2014-06-08 01:02:12.500 159 12538.90 36.02 54773.28 88888.00 2014-06-08 01:02:12.625 159 12538.92 36.08 54773.28 88888.00 2014-06-08 01:02:12.750 159 12538.88 36.12 54773.30 88888.00 2014-06-08 01:02:12.875 159 12538.83 36.12 54773.30 88888.00 2014-06-08 01:02:13.000 159 12538.88 36.12 54773.28 88888.00 2014-06-08 01:02:13.125 159 12538.92 36.12 54773.30 88888.00 2014-06-08 01:02:13.250 159 12538.88 36.10 54773.30 88888.00 2014-06-08 01:02:13.375 159 12538.88 36.10 54773.28 88888.00 2014-06-08 01:02:13.500 159 12538.92 36.10 54773.25 88888.00 2014-06-08 01:02:13.625 159 12538.98 36.10 54773.25 88888.00 2014-06-08 01:02:13.750 159 12538.98 36.17 54773.25 88888.00 2014-06-08 01:02:13.875 159 12538.95 36.17 54773.28 88888.00 2014-06-08 01:02:14.000 159 12538.95 36.17 54773.28 88888.00 2014-06-08 01:02:14.125 159 12538.98 36.17 54773.28 88888.00 2014-06-08 01:02:14.250 159 12538.92 36.23 54773.28 88888.00 2014-06-08 01:02:14.375 159 12539.02 36.17 54773.25 88888.00 2014-06-08 01:02:14.500 159 12539.10 36.20 54773.25 88888.00 2014-06-08 01:02:14.625 159 12539.00 36.23 54773.25 88888.00 2014-06-08 01:02:14.750 159 12538.95 36.23 54773.25 88888.00 2014-06-08 01:02:14.875 159 12538.98 36.25 54773.25 88888.00 2014-06-08 01:02:15.000 159 12539.02 36.30 54773.25 88888.00 2014-06-08 01:02:15.125 159 12539.08 36.35 54773.25 88888.00 2014-06-08 01:02:15.250 159 12539.05 36.35 54773.20 88888.00 2014-06-08 01:02:15.375 159 12539.05 36.35 54773.20 88888.00 2014-06-08 01:02:15.500 159 12539.00 36.35 54773.18 88888.00 2014-06-08 01:02:15.625 159 12539.00 36.35 54773.20 88888.00 2014-06-08 01:02:15.750 159 12539.05 36.40 54773.22 88888.00 2014-06-08 01:02:15.875 159 12539.12 36.38 54773.18 88888.00 2014-06-08 01:02:16.000 159 12539.12 36.40 54773.20 88888.00 2014-06-08 01:02:16.125 159 12539.12 36.40 54773.22 88888.00 2014-06-08 01:02:16.250 159 12539.12 36.38 54773.22 88888.00 2014-06-08 01:02:16.375 159 12539.12 36.40 54773.22 88888.00 2014-06-08 01:02:16.500 159 12539.05 36.42 54773.25 88888.00 2014-06-08 01:02:16.625 159 12539.08 36.45 54773.22 88888.00 2014-06-08 01:02:16.750 159 12539.12 36.45 54773.22 88888.00 2014-06-08 01:02:16.875 159 12539.17 36.48 54773.22 88888.00 2014-06-08 01:02:17.000 159 12539.15 36.45 54773.18 88888.00 2014-06-08 01:02:17.125 159 12539.10 36.45 54773.20 88888.00 2014-06-08 01:02:17.250 159 12539.02 36.45 54773.20 88888.00 2014-06-08 01:02:17.375 159 12539.08 36.45 54773.20 88888.00 2014-06-08 01:02:17.500 159 12539.02 36.50 54773.18 88888.00 2014-06-08 01:02:17.625 159 12539.08 36.52 54773.18 88888.00 2014-06-08 01:02:17.750 159 12539.17 36.55 54773.18 88888.00 2014-06-08 01:02:17.875 159 12539.20 36.55 54773.18 88888.00 2014-06-08 01:02:18.000 159 12539.20 36.55 54773.15 88888.00 2014-06-08 01:02:18.125 159 12539.17 36.58 54773.12 88888.00 2014-06-08 01:02:18.250 159 12539.15 36.58 54773.18 88888.00 2014-06-08 01:02:18.375 159 12539.25 36.58 54773.18 88888.00 2014-06-08 01:02:18.500 159 12539.25 36.58 54773.15 88888.00 2014-06-08 01:02:18.625 159 12539.17 36.58 54773.15 88888.00 2014-06-08 01:02:18.750 159 12539.20 36.62 54773.18 88888.00 2014-06-08 01:02:18.875 159 12539.20 36.65 54773.18 88888.00 2014-06-08 01:02:19.000 159 12539.20 36.67 54773.18 88888.00 2014-06-08 01:02:19.125 159 12539.20 36.70 54773.18 88888.00 2014-06-08 01:02:19.250 159 12539.12 36.70 54773.15 88888.00 2014-06-08 01:02:19.375 159 12539.12 36.67 54773.15 88888.00 2014-06-08 01:02:19.500 159 12539.12 36.67 54773.18 88888.00 2014-06-08 01:02:19.625 159 12539.17 36.70 54773.18 88888.00 2014-06-08 01:02:19.750 159 12539.23 36.73 54773.18 88888.00 2014-06-08 01:02:19.875 159 12539.20 36.75 54773.18 88888.00 2014-06-08 01:02:20.000 159 12539.15 36.75 54773.15 88888.00 2014-06-08 01:02:20.125 159 12539.15 36.77 54773.15 88888.00 2014-06-08 01:02:20.250 159 12539.05 36.77 54773.15 88888.00 2014-06-08 01:02:20.375 159 12539.02 36.75 54773.12 88888.00 2014-06-08 01:02:20.500 159 12539.08 36.75 54773.12 88888.00 2014-06-08 01:02:20.625 159 12539.17 36.77 54773.15 88888.00 2014-06-08 01:02:20.750 159 12539.27 36.80 54773.18 88888.00 2014-06-08 01:02:20.875 159 12539.27 36.77 54773.15 88888.00 2014-06-08 01:02:21.000 159 12539.25 36.80 54773.15 88888.00 2014-06-08 01:02:21.125 159 12539.23 36.80 54773.15 88888.00 2014-06-08 01:02:21.250 159 12539.20 36.83 54773.15 88888.00 2014-06-08 01:02:21.375 159 12539.17 36.80 54773.15 88888.00 2014-06-08 01:02:21.500 159 12539.20 36.83 54773.18 88888.00 2014-06-08 01:02:21.625 159 12539.25 36.85 54773.18 88888.00 2014-06-08 01:02:21.750 159 12539.27 36.85 54773.12 88888.00 2014-06-08 01:02:21.875 159 12539.23 36.85 54773.12 88888.00 2014-06-08 01:02:22.000 159 12539.23 36.85 54773.15 88888.00 2014-06-08 01:02:22.125 159 12539.25 36.83 54773.18 88888.00 2014-06-08 01:02:22.250 159 12539.25 36.85 54773.15 88888.00 2014-06-08 01:02:22.375 159 12539.27 36.88 54773.12 88888.00 2014-06-08 01:02:22.500 159 12539.20 36.88 54773.12 88888.00 2014-06-08 01:02:22.625 159 12539.20 36.88 54773.12 88888.00 2014-06-08 01:02:22.750 159 12539.25 36.88 54773.15 88888.00 2014-06-08 01:02:22.875 159 12539.30 36.88 54773.12 88888.00 2014-06-08 01:02:23.000 159 12539.27 36.90 54773.10 88888.00 2014-06-08 01:02:23.125 159 12539.27 36.95 54773.07 88888.00 2014-06-08 01:02:23.250 159 12539.25 36.92 54773.10 88888.00 2014-06-08 01:02:23.375 159 12539.30 36.90 54773.10 88888.00 2014-06-08 01:02:23.500 159 12539.30 36.90 54773.10 88888.00 2014-06-08 01:02:23.625 159 12539.30 36.90 54773.12 88888.00 2014-06-08 01:02:23.750 159 12539.30 36.90 54773.15 88888.00 2014-06-08 01:02:23.875 159 12539.33 36.92 54773.15 88888.00 2014-06-08 01:02:24.000 159 12539.35 36.92 54773.12 88888.00 2014-06-08 01:02:24.125 159 12539.38 36.92 54773.12 88888.00 2014-06-08 01:02:24.250 159 12539.40 36.95 54773.15 88888.00 2014-06-08 01:02:24.375 159 12539.40 36.98 54773.12 88888.00 2014-06-08 01:02:24.500 159 12539.33 36.98 54773.15 88888.00 2014-06-08 01:02:24.625 159 12539.27 37.00 54773.15 88888.00 2014-06-08 01:02:24.750 159 12539.33 37.02 54773.12 88888.00 2014-06-08 01:02:24.875 159 12539.40 37.02 54773.10 88888.00 2014-06-08 01:02:25.000 159 12539.35 37.00 54773.10 88888.00 2014-06-08 01:02:25.125 159 12539.33 37.00 54773.10 88888.00 2014-06-08 01:02:25.250 159 12539.27 36.98 54773.07 88888.00 2014-06-08 01:02:25.375 159 12539.30 36.95 54773.07 88888.00 2014-06-08 01:02:25.500 159 12539.35 37.00 54773.10 88888.00 2014-06-08 01:02:25.625 159 12539.35 37.05 54773.07 88888.00 2014-06-08 01:02:25.750 159 12539.35 37.02 54773.07 88888.00 2014-06-08 01:02:25.875 159 12539.38 37.05 54773.05 88888.00 2014-06-08 01:02:26.000 159 12539.42 37.05 54773.07 88888.00 2014-06-08 01:02:26.125 159 12539.42 37.02 54773.10 88888.00 2014-06-08 01:02:26.250 159 12539.40 37.00 54773.10 88888.00 2014-06-08 01:02:26.375 159 12539.45 37.05 54773.10 88888.00 2014-06-08 01:02:26.500 159 12539.45 37.08 54773.12 88888.00 2014-06-08 01:02:26.625 159 12539.45 37.08 54773.10 88888.00 2014-06-08 01:02:26.750 159 12539.50 37.08 54773.12 88888.00 2014-06-08 01:02:26.875 159 12539.42 37.08 54773.10 88888.00 2014-06-08 01:02:27.000 159 12539.40 37.08 54773.10 88888.00 2014-06-08 01:02:27.125 159 12539.45 37.10 54773.12 88888.00 2014-06-08 01:02:27.250 159 12539.40 37.05 54773.10 88888.00 2014-06-08 01:02:27.375 159 12539.45 37.05 54773.12 88888.00 2014-06-08 01:02:27.500 159 12539.55 37.08 54773.10 88888.00 2014-06-08 01:02:27.625 159 12539.58 37.08 54773.10 88888.00 2014-06-08 01:02:27.750 159 12539.45 37.08 54773.07 88888.00 2014-06-08 01:02:27.875 159 12539.42 37.10 54773.12 88888.00 2014-06-08 01:02:28.000 159 12539.50 37.15 54773.10 88888.00 2014-06-08 01:02:28.125 159 12539.48 37.15 54773.10 88888.00 2014-06-08 01:02:28.250 159 12539.33 37.10 54773.12 88888.00 2014-06-08 01:02:28.375 159 12539.40 37.08 54773.10 88888.00 2014-06-08 01:02:28.500 159 12539.50 37.10 54773.10 88888.00 2014-06-08 01:02:28.625 159 12539.50 37.10 54773.10 88888.00 2014-06-08 01:02:28.750 159 12539.40 37.12 54773.10 88888.00 2014-06-08 01:02:28.875 159 12539.40 37.15 54773.07 88888.00 2014-06-08 01:02:29.000 159 12539.45 37.15 54773.05 88888.00 2014-06-08 01:02:29.125 159 12539.48 37.17 54773.05 88888.00 2014-06-08 01:02:29.250 159 12539.40 37.12 54773.07 88888.00 2014-06-08 01:02:29.375 159 12539.40 37.12 54773.07 88888.00 2014-06-08 01:02:29.500 159 12539.45 37.15 54773.07 88888.00 2014-06-08 01:02:29.625 159 12539.52 37.15 54773.07 88888.00 2014-06-08 01:02:29.750 159 12539.52 37.15 54773.07 88888.00 2014-06-08 01:02:29.875 159 12539.48 37.12 54773.05 88888.00 2014-06-08 01:02:30.000 159 12539.42 37.12 54773.05 88888.00 2014-06-08 01:02:30.125 159 12539.45 37.17 54773.05 88888.00 2014-06-08 01:02:30.250 159 12539.48 37.15 54773.05 88888.00 2014-06-08 01:02:30.375 159 12539.52 37.17 54773.05 88888.00 2014-06-08 01:02:30.500 159 12539.58 37.17 54773.07 88888.00 2014-06-08 01:02:30.625 159 12539.58 37.17 54773.07 88888.00 2014-06-08 01:02:30.750 159 12539.50 37.17 54773.07 88888.00 2014-06-08 01:02:30.875 159 12539.50 37.17 54773.07 88888.00 2014-06-08 01:02:31.000 159 12539.58 37.15 54773.07 88888.00 2014-06-08 01:02:31.125 159 12539.62 37.15 54773.07 88888.00 2014-06-08 01:02:31.250 159 12539.52 37.15 54773.05 88888.00 2014-06-08 01:02:31.375 159 12539.48 37.12 54773.05 88888.00 2014-06-08 01:02:31.500 159 12539.50 37.15 54773.07 88888.00 2014-06-08 01:02:31.625 159 12539.55 37.17 54773.07 88888.00 2014-06-08 01:02:31.750 159 12539.60 37.15 54773.07 88888.00 2014-06-08 01:02:31.875 159 12539.65 37.17 54773.07 88888.00 2014-06-08 01:02:32.000 159 12539.60 37.20 54773.07 88888.00 2014-06-08 01:02:32.125 159 12539.55 37.20 54773.10 88888.00 2014-06-08 01:02:32.250 159 12539.52 37.15 54773.12 88888.00 2014-06-08 01:02:32.375 159 12539.55 37.17 54773.10 88888.00 2014-06-08 01:02:32.500 159 12539.50 37.17 54773.12 88888.00 2014-06-08 01:02:32.625 159 12539.48 37.17 54773.12 88888.00 2014-06-08 01:02:32.750 159 12539.52 37.17 54773.12 88888.00 2014-06-08 01:02:32.875 159 12539.55 37.20 54773.15 88888.00 2014-06-08 01:02:33.000 159 12539.52 37.23 54773.15 88888.00 2014-06-08 01:02:33.125 159 12539.52 37.20 54773.12 88888.00 2014-06-08 01:02:33.250 159 12539.50 37.15 54773.12 88888.00 2014-06-08 01:02:33.375 159 12539.52 37.20 54773.10 88888.00 2014-06-08 01:02:33.500 159 12539.50 37.23 54773.12 88888.00 2014-06-08 01:02:33.625 159 12539.42 37.20 54773.12 88888.00 2014-06-08 01:02:33.750 159 12539.42 37.20 54773.15 88888.00 2014-06-08 01:02:33.875 159 12539.50 37.20 54773.20 88888.00 2014-06-08 01:02:34.000 159 12539.55 37.17 54773.15 88888.00 2014-06-08 01:02:34.125 159 12539.50 37.17 54773.15 88888.00 2014-06-08 01:02:34.250 159 12539.55 37.20 54773.15 88888.00 2014-06-08 01:02:34.375 159 12539.60 37.23 54773.12 88888.00 2014-06-08 01:02:34.500 159 12539.60 37.20 54773.12 88888.00 2014-06-08 01:02:34.625 159 12539.60 37.17 54773.12 88888.00 2014-06-08 01:02:34.750 159 12539.62 37.20 54773.12 88888.00 2014-06-08 01:02:34.875 159 12539.73 37.23 54773.12 88888.00 2014-06-08 01:02:35.000 159 12539.70 37.25 54773.12 88888.00 2014-06-08 01:02:35.125 159 12539.60 37.23 54773.12 88888.00 2014-06-08 01:02:35.250 159 12539.55 37.20 54773.15 88888.00 2014-06-08 01:02:35.375 159 12539.58 37.20 54773.12 88888.00 2014-06-08 01:02:35.500 159 12539.62 37.20 54773.10 88888.00 2014-06-08 01:02:35.625 159 12539.70 37.23 54773.10 88888.00 2014-06-08 01:02:35.750 159 12539.67 37.25 54773.15 88888.00 2014-06-08 01:02:35.875 159 12539.65 37.23 54773.12 88888.00 2014-06-08 01:02:36.000 159 12539.62 37.23 54773.12 88888.00 2014-06-08 01:02:36.125 159 12539.65 37.23 54773.15 88888.00 2014-06-08 01:02:36.250 159 12539.55 37.20 54773.18 88888.00 2014-06-08 01:02:36.375 159 12539.60 37.20 54773.18 88888.00 2014-06-08 01:02:36.500 159 12539.67 37.25 54773.18 88888.00 2014-06-08 01:02:36.625 159 12539.67 37.20 54773.15 88888.00 2014-06-08 01:02:36.750 159 12539.62 37.20 54773.15 88888.00 2014-06-08 01:02:36.875 159 12539.60 37.23 54773.18 88888.00 2014-06-08 01:02:37.000 159 12539.62 37.20 54773.18 88888.00 2014-06-08 01:02:37.125 159 12539.67 37.17 54773.18 88888.00 2014-06-08 01:02:37.250 159 12539.70 37.15 54773.15 88888.00 2014-06-08 01:02:37.375 159 12539.73 37.17 54773.12 88888.00 2014-06-08 01:02:37.500 159 12539.70 37.20 54773.15 88888.00 2014-06-08 01:02:37.625 159 12539.70 37.20 54773.18 88888.00 2014-06-08 01:02:37.750 159 12539.67 37.20 54773.20 88888.00 2014-06-08 01:02:37.875 159 12539.73 37.23 54773.20 88888.00 2014-06-08 01:02:38.000 159 12539.73 37.25 54773.20 88888.00 2014-06-08 01:02:38.125 159 12539.73 37.20 54773.18 88888.00 2014-06-08 01:02:38.250 159 12539.62 37.20 54773.20 88888.00 2014-06-08 01:02:38.375 159 12539.67 37.20 54773.18 88888.00 2014-06-08 01:02:38.500 159 12539.65 37.17 54773.18 88888.00 2014-06-08 01:02:38.625 159 12539.60 37.20 54773.20 88888.00 2014-06-08 01:02:38.750 159 12539.65 37.20 54773.20 88888.00 2014-06-08 01:02:38.875 159 12539.70 37.17 54773.18 88888.00 2014-06-08 01:02:39.000 159 12539.75 37.17 54773.18 88888.00 2014-06-08 01:02:39.125 159 12539.70 37.20 54773.18 88888.00 2014-06-08 01:02:39.250 159 12539.67 37.20 54773.18 88888.00 2014-06-08 01:02:39.375 159 12539.75 37.23 54773.20 88888.00 2014-06-08 01:02:39.500 159 12539.75 37.23 54773.22 88888.00 2014-06-08 01:02:39.625 159 12539.75 37.23 54773.22 88888.00 2014-06-08 01:02:39.750 159 12539.77 37.23 54773.20 88888.00 2014-06-08 01:02:39.875 159 12539.73 37.23 54773.20 88888.00 2014-06-08 01:02:40.000 159 12539.70 37.20 54773.20 88888.00 2014-06-08 01:02:40.125 159 12539.75 37.23 54773.22 88888.00 2014-06-08 01:02:40.250 159 12539.75 37.20 54773.22 88888.00 2014-06-08 01:02:40.375 159 12539.83 37.20 54773.22 88888.00 2014-06-08 01:02:40.500 159 12539.85 37.25 54773.20 88888.00 2014-06-08 01:02:40.625 159 12539.80 37.17 54773.22 88888.00 2014-06-08 01:02:40.750 159 12539.77 37.17 54773.20 88888.00 2014-06-08 01:02:40.875 159 12539.67 37.23 54773.20 88888.00 2014-06-08 01:02:41.000 159 12539.65 37.23 54773.20 88888.00 2014-06-08 01:02:41.125 159 12539.73 37.20 54773.25 88888.00 2014-06-08 01:02:41.250 159 12539.70 37.17 54773.25 88888.00 2014-06-08 01:02:41.375 159 12539.62 37.17 54773.25 88888.00 2014-06-08 01:02:41.500 159 12539.62 37.20 54773.25 88888.00 2014-06-08 01:02:41.625 159 12539.70 37.20 54773.22 88888.00 2014-06-08 01:02:41.750 159 12539.75 37.17 54773.25 88888.00 2014-06-08 01:02:41.875 159 12539.70 37.17 54773.22 88888.00 2014-06-08 01:02:42.000 159 12539.75 37.20 54773.22 88888.00 2014-06-08 01:02:42.125 159 12539.75 37.25 54773.22 88888.00 2014-06-08 01:02:42.250 159 12539.70 37.20 54773.20 88888.00 2014-06-08 01:02:42.375 159 12539.70 37.17 54773.18 88888.00 2014-06-08 01:02:42.500 159 12539.75 37.17 54773.22 88888.00 2014-06-08 01:02:42.625 159 12539.73 37.20 54773.20 88888.00 2014-06-08 01:02:42.750 159 12539.70 37.20 54773.20 88888.00 2014-06-08 01:02:42.875 159 12539.67 37.20 54773.22 88888.00 2014-06-08 01:02:43.000 159 12539.62 37.15 54773.22 88888.00 2014-06-08 01:02:43.125 159 12539.65 37.17 54773.20 88888.00 2014-06-08 01:02:43.250 159 12539.67 37.17 54773.22 88888.00 2014-06-08 01:02:43.375 159 12539.77 37.17 54773.25 88888.00 2014-06-08 01:02:43.500 159 12539.77 37.20 54773.28 88888.00 2014-06-08 01:02:43.625 159 12539.75 37.17 54773.28 88888.00 2014-06-08 01:02:43.750 159 12539.75 37.17 54773.30 88888.00 2014-06-08 01:02:43.875 159 12539.73 37.15 54773.25 88888.00 2014-06-08 01:02:44.000 159 12539.73 37.17 54773.22 88888.00 2014-06-08 01:02:44.125 159 12539.77 37.15 54773.25 88888.00 2014-06-08 01:02:44.250 159 12539.80 37.12 54773.28 88888.00 2014-06-08 01:02:44.375 159 12539.88 37.15 54773.25 88888.00 2014-06-08 01:02:44.500 159 12539.85 37.17 54773.25 88888.00 2014-06-08 01:02:44.625 159 12539.77 37.17 54773.25 88888.00 2014-06-08 01:02:44.750 159 12539.73 37.17 54773.25 88888.00 2014-06-08 01:02:44.875 159 12539.73 37.15 54773.25 88888.00 2014-06-08 01:02:45.000 159 12539.75 37.17 54773.25 88888.00 2014-06-08 01:02:45.125 159 12539.80 37.17 54773.25 88888.00 2014-06-08 01:02:45.250 159 12539.80 37.23 54773.28 88888.00 2014-06-08 01:02:45.375 159 12539.80 37.20 54773.28 88888.00 2014-06-08 01:02:45.500 159 12539.77 37.17 54773.25 88888.00 2014-06-08 01:02:45.625 159 12539.83 37.20 54773.28 88888.00 2014-06-08 01:02:45.750 159 12539.83 37.20 54773.30 88888.00 2014-06-08 01:02:45.875 159 12539.80 37.20 54773.30 88888.00 2014-06-08 01:02:46.000 159 12539.80 37.17 54773.28 88888.00 2014-06-08 01:02:46.125 159 12539.80 37.15 54773.28 88888.00 2014-06-08 01:02:46.250 159 12539.80 37.17 54773.30 88888.00 2014-06-08 01:02:46.375 159 12539.85 37.20 54773.32 88888.00 2014-06-08 01:02:46.500 159 12539.88 37.20 54773.35 88888.00 2014-06-08 01:02:46.625 159 12539.85 37.20 54773.32 88888.00 2014-06-08 01:02:46.750 159 12539.83 37.23 54773.32 88888.00 2014-06-08 01:02:46.875 159 12539.80 37.23 54773.30 88888.00 2014-06-08 01:02:47.000 159 12539.75 37.20 54773.32 88888.00 2014-06-08 01:02:47.125 159 12539.75 37.17 54773.32 88888.00 2014-06-08 01:02:47.250 159 12539.73 37.20 54773.32 88888.00 2014-06-08 01:02:47.375 159 12539.77 37.20 54773.30 88888.00 2014-06-08 01:02:47.500 159 12539.75 37.17 54773.32 88888.00 2014-06-08 01:02:47.625 159 12539.75 37.15 54773.30 88888.00 2014-06-08 01:02:47.750 159 12539.75 37.15 54773.35 88888.00 2014-06-08 01:02:47.875 159 12539.80 37.17 54773.32 88888.00 2014-06-08 01:02:48.000 159 12539.83 37.17 54773.35 88888.00 2014-06-08 01:02:48.125 159 12539.80 37.17 54773.35 88888.00 2014-06-08 01:02:48.250 159 12539.77 37.17 54773.38 88888.00 2014-06-08 01:02:48.375 159 12539.85 37.17 54773.35 88888.00 2014-06-08 01:02:48.500 159 12539.83 37.15 54773.35 88888.00 2014-06-08 01:02:48.625 159 12539.77 37.15 54773.35 88888.00 2014-06-08 01:02:48.750 159 12539.75 37.15 54773.32 88888.00 2014-06-08 01:02:48.875 159 12539.77 37.15 54773.35 88888.00 2014-06-08 01:02:49.000 159 12539.85 37.17 54773.32 88888.00 2014-06-08 01:02:49.125 159 12539.85 37.15 54773.35 88888.00 2014-06-08 01:02:49.250 159 12539.77 37.15 54773.35 88888.00 2014-06-08 01:02:49.375 159 12539.77 37.20 54773.35 88888.00 2014-06-08 01:02:49.500 159 12539.75 37.17 54773.35 88888.00 2014-06-08 01:02:49.625 159 12539.75 37.17 54773.38 88888.00 2014-06-08 01:02:49.750 159 12539.77 37.15 54773.38 88888.00 2014-06-08 01:02:49.875 159 12539.80 37.15 54773.38 88888.00 2014-06-08 01:02:50.000 159 12539.80 37.15 54773.38 88888.00 2014-06-08 01:02:50.125 159 12539.77 37.15 54773.40 88888.00 2014-06-08 01:02:50.250 159 12539.73 37.15 54773.43 88888.00 2014-06-08 01:02:50.375 159 12539.73 37.17 54773.40 88888.00 2014-06-08 01:02:50.500 159 12539.80 37.17 54773.38 88888.00 2014-06-08 01:02:50.625 159 12539.80 37.20 54773.38 88888.00 2014-06-08 01:02:50.750 159 12539.75 37.20 54773.38 88888.00 2014-06-08 01:02:50.875 159 12539.73 37.23 54773.40 88888.00 2014-06-08 01:02:51.000 159 12539.83 37.20 54773.40 88888.00 2014-06-08 01:02:51.125 159 12539.83 37.20 54773.38 88888.00 2014-06-08 01:02:51.250 159 12539.80 37.20 54773.40 88888.00 2014-06-08 01:02:51.375 159 12539.83 37.20 54773.40 88888.00 2014-06-08 01:02:51.500 159 12539.75 37.17 54773.43 88888.00 2014-06-08 01:02:51.625 159 12539.70 37.15 54773.43 88888.00 2014-06-08 01:02:51.750 159 12539.70 37.15 54773.38 88888.00 2014-06-08 01:02:51.875 159 12539.65 37.15 54773.38 88888.00 2014-06-08 01:02:52.000 159 12539.67 37.15 54773.40 88888.00 2014-06-08 01:02:52.125 159 12539.67 37.15 54773.43 88888.00 2014-06-08 01:02:52.250 159 12539.62 37.10 54773.38 88888.00 2014-06-08 01:02:52.375 159 12539.62 37.12 54773.38 88888.00 2014-06-08 01:02:52.500 159 12539.65 37.15 54773.40 88888.00 2014-06-08 01:02:52.625 159 12539.70 37.17 54773.43 88888.00 2014-06-08 01:02:52.750 159 12539.73 37.17 54773.43 88888.00 2014-06-08 01:02:52.875 159 12539.77 37.17 54773.47 88888.00 2014-06-08 01:02:53.000 159 12539.83 37.15 54773.43 88888.00 2014-06-08 01:02:53.125 159 12539.85 37.17 54773.43 88888.00 2014-06-08 01:02:53.250 159 12539.77 37.15 54773.40 88888.00 2014-06-08 01:02:53.375 159 12539.70 37.15 54773.35 88888.00 2014-06-08 01:02:53.500 159 12539.70 37.15 54773.40 88888.00 2014-06-08 01:02:53.625 159 12539.73 37.20 54773.40 88888.00 2014-06-08 01:02:53.750 159 12539.77 37.20 54773.45 88888.00 2014-06-08 01:02:53.875 159 12539.83 37.17 54773.45 88888.00 2014-06-08 01:02:54.000 159 12539.83 37.15 54773.43 88888.00 2014-06-08 01:02:54.125 159 12539.85 37.17 54773.45 88888.00 2014-06-08 01:02:54.250 159 12539.90 37.17 54773.47 88888.00 2014-06-08 01:02:54.375 159 12539.95 37.17 54773.45 88888.00 2014-06-08 01:02:54.500 159 12539.92 37.17 54773.47 88888.00 2014-06-08 01:02:54.625 159 12539.95 37.20 54773.47 88888.00 2014-06-08 01:02:54.750 159 12539.92 37.23 54773.45 88888.00 2014-06-08 01:02:54.875 159 12539.85 37.23 54773.47 88888.00 2014-06-08 01:02:55.000 159 12539.90 37.20 54773.45 88888.00 2014-06-08 01:02:55.125 159 12539.92 37.17 54773.40 88888.00 2014-06-08 01:02:55.250 159 12539.85 37.15 54773.43 88888.00 2014-06-08 01:02:55.375 159 12539.92 37.17 54773.47 88888.00 2014-06-08 01:02:55.500 159 12539.92 37.17 54773.50 88888.00 2014-06-08 01:02:55.625 159 12539.88 37.17 54773.50 88888.00 2014-06-08 01:02:55.750 159 12539.90 37.20 54773.50 88888.00 2014-06-08 01:02:55.875 159 12539.92 37.20 54773.50 88888.00 2014-06-08 01:02:56.000 159 12539.98 37.17 54773.45 88888.00 2014-06-08 01:02:56.125 159 12540.00 37.17 54773.47 88888.00 2014-06-08 01:02:56.250 159 12539.88 37.17 54773.47 88888.00 2014-06-08 01:02:56.375 159 12539.85 37.20 54773.45 88888.00 2014-06-08 01:02:56.500 159 12539.90 37.15 54773.45 88888.00 2014-06-08 01:02:56.625 159 12539.90 37.20 54773.45 88888.00 2014-06-08 01:02:56.750 159 12539.88 37.20 54773.45 88888.00 2014-06-08 01:02:56.875 159 12539.95 37.17 54773.45 88888.00 2014-06-08 01:02:57.000 159 12539.98 37.12 54773.43 88888.00 2014-06-08 01:02:57.125 159 12539.95 37.12 54773.45 88888.00 2014-06-08 01:02:57.250 159 12539.90 37.12 54773.45 88888.00 2014-06-08 01:02:57.375 159 12539.92 37.12 54773.45 88888.00 2014-06-08 01:02:57.500 159 12539.95 37.17 54773.45 88888.00 2014-06-08 01:02:57.625 159 12539.95 37.15 54773.47 88888.00 2014-06-08 01:02:57.750 159 12539.95 37.17 54773.50 88888.00 2014-06-08 01:02:57.875 159 12540.00 37.17 54773.47 88888.00 2014-06-08 01:02:58.000 159 12540.00 37.17 54773.47 88888.00 2014-06-08 01:02:58.125 159 12540.00 37.20 54773.50 88888.00 2014-06-08 01:02:58.250 159 12540.00 37.23 54773.53 88888.00 2014-06-08 01:02:58.375 159 12540.02 37.20 54773.50 88888.00 2014-06-08 01:02:58.500 159 12540.00 37.23 54773.47 88888.00 2014-06-08 01:02:58.625 159 12539.98 37.20 54773.47 88888.00 2014-06-08 01:02:58.750 159 12540.00 37.23 54773.50 88888.00 2014-06-08 01:02:58.875 159 12540.08 37.23 54773.50 88888.00 2014-06-08 01:02:59.000 159 12540.15 37.23 54773.50 88888.00 2014-06-08 01:02:59.125 159 12540.12 37.25 54773.53 88888.00 2014-06-08 01:02:59.250 159 12540.12 37.23 54773.50 88888.00 2014-06-08 01:02:59.375 159 12540.10 37.20 54773.50 88888.00 2014-06-08 01:02:59.500 159 12540.05 37.17 54773.50 88888.00 2014-06-08 01:02:59.625 159 12540.00 37.20 54773.50 88888.00 2014-06-08 01:02:59.750 159 12540.00 37.15 54773.50 88888.00 2014-06-08 01:02:59.875 159 12540.02 37.20 54773.50 88888.00 2014-06-08 01:03:00.000 159 12540.02 37.20 54773.47 88888.00 2014-06-08 01:03:00.125 159 12540.08 37.17 54773.50 88888.00 2014-06-08 01:03:00.250 159 12540.10 37.17 54773.53 88888.00 2014-06-08 01:03:00.375 159 12540.10 37.17 54773.55 88888.00 2014-06-08 01:03:00.500 159 12540.05 37.17 54773.53 88888.00 2014-06-08 01:03:00.625 159 12540.02 37.17 54773.53 88888.00 2014-06-08 01:03:00.750 159 12540.05 37.17 54773.55 88888.00 2014-06-08 01:03:00.875 159 12540.08 37.17 54773.55 88888.00 2014-06-08 01:03:01.000 159 12540.05 37.15 54773.53 88888.00 2014-06-08 01:03:01.125 159 12540.05 37.15 54773.53 88888.00 2014-06-08 01:03:01.250 159 12539.95 37.17 54773.57 88888.00 2014-06-08 01:03:01.375 159 12539.98 37.20 54773.53 88888.00 2014-06-08 01:03:01.500 159 12540.00 37.17 54773.55 88888.00 2014-06-08 01:03:01.625 159 12540.00 37.12 54773.53 88888.00 2014-06-08 01:03:01.750 159 12540.00 37.12 54773.53 88888.00 2014-06-08 01:03:01.875 159 12540.02 37.15 54773.53 88888.00 2014-06-08 01:03:02.000 159 12540.02 37.17 54773.55 88888.00 2014-06-08 01:03:02.125 159 12540.02 37.17 54773.55 88888.00 2014-06-08 01:03:02.250 159 12539.90 37.17 54773.55 88888.00 2014-06-08 01:03:02.375 159 12539.88 37.17 54773.55 88888.00 2014-06-08 01:03:02.500 159 12539.90 37.15 54773.53 88888.00 2014-06-08 01:03:02.625 159 12539.98 37.12 54773.55 88888.00 2014-06-08 01:03:02.750 159 12540.08 37.12 54773.60 88888.00 2014-06-08 01:03:02.875 159 12540.10 37.12 54773.60 88888.00 2014-06-08 01:03:03.000 159 12540.02 37.12 54773.57 88888.00 2014-06-08 01:03:03.125 159 12539.92 37.12 54773.57 88888.00 2014-06-08 01:03:03.250 159 12539.92 37.12 54773.55 88888.00 2014-06-08 01:03:03.375 159 12540.02 37.12 54773.55 88888.00 2014-06-08 01:03:03.500 159 12540.05 37.15 54773.55 88888.00 2014-06-08 01:03:03.625 159 12540.02 37.17 54773.57 88888.00 2014-06-08 01:03:03.750 159 12539.98 37.17 54773.57 88888.00 2014-06-08 01:03:03.875 159 12539.98 37.15 54773.57 88888.00 2014-06-08 01:03:04.000 159 12539.95 37.12 54773.60 88888.00 2014-06-08 01:03:04.125 159 12539.98 37.15 54773.60 88888.00 2014-06-08 01:03:04.250 159 12539.98 37.17 54773.62 88888.00 2014-06-08 01:03:04.375 159 12540.00 37.23 54773.62 88888.00 2014-06-08 01:03:04.500 159 12540.02 37.17 54773.60 88888.00 2014-06-08 01:03:04.625 159 12540.00 37.12 54773.60 88888.00 2014-06-08 01:03:04.750 159 12540.00 37.12 54773.60 88888.00 2014-06-08 01:03:04.875 159 12540.00 37.15 54773.60 88888.00 2014-06-08 01:03:05.000 159 12540.00 37.12 54773.60 88888.00 2014-06-08 01:03:05.125 159 12540.02 37.12 54773.60 88888.00 2014-06-08 01:03:05.250 159 12540.00 37.12 54773.62 88888.00 2014-06-08 01:03:05.375 159 12540.05 37.12 54773.62 88888.00 2014-06-08 01:03:05.500 159 12540.08 37.12 54773.62 88888.00 2014-06-08 01:03:05.625 159 12540.02 37.10 54773.60 88888.00 2014-06-08 01:03:05.750 159 12540.02 37.12 54773.62 88888.00 2014-06-08 01:03:05.875 159 12540.00 37.15 54773.60 88888.00 2014-06-08 01:03:06.000 159 12539.98 37.15 54773.62 88888.00 2014-06-08 01:03:06.125 159 12539.92 37.12 54773.62 88888.00 2014-06-08 01:03:06.250 159 12539.90 37.10 54773.65 88888.00 2014-06-08 01:03:06.375 159 12539.98 37.12 54773.65 88888.00 2014-06-08 01:03:06.500 159 12540.00 37.15 54773.65 88888.00 2014-06-08 01:03:06.625 159 12539.98 37.15 54773.62 88888.00 2014-06-08 01:03:06.750 159 12539.95 37.15 54773.62 88888.00 2014-06-08 01:03:06.875 159 12539.92 37.10 54773.62 88888.00 2014-06-08 01:03:07.000 159 12539.92 37.10 54773.60 88888.00 2014-06-08 01:03:07.125 159 12539.92 37.10 54773.60 88888.00 2014-06-08 01:03:07.250 159 12539.98 37.08 54773.60 88888.00 2014-06-08 01:03:07.375 159 12540.00 37.08 54773.60 88888.00 2014-06-08 01:03:07.500 159 12539.98 37.10 54773.60 88888.00 2014-06-08 01:03:07.625 159 12540.00 37.12 54773.62 88888.00 2014-06-08 01:03:07.750 159 12539.95 37.12 54773.62 88888.00 2014-06-08 01:03:07.875 159 12539.95 37.10 54773.62 88888.00 2014-06-08 01:03:08.000 159 12540.02 37.10 54773.62 88888.00 2014-06-08 01:03:08.125 159 12540.02 37.10 54773.65 88888.00 2014-06-08 01:03:08.250 159 12539.98 37.10 54773.65 88888.00 2014-06-08 01:03:08.375 159 12540.00 37.12 54773.65 88888.00 2014-06-08 01:03:08.500 159 12540.08 37.12 54773.65 88888.00 2014-06-08 01:03:08.625 159 12540.00 37.10 54773.68 88888.00 2014-06-08 01:03:08.750 159 12539.98 37.10 54773.70 88888.00 2014-06-08 01:03:08.875 159 12539.98 37.10 54773.70 88888.00 2014-06-08 01:03:09.000 159 12540.05 37.08 54773.70 88888.00 2014-06-08 01:03:09.125 159 12540.12 37.08 54773.68 88888.00 2014-06-08 01:03:09.250 159 12540.08 37.10 54773.70 88888.00 2014-06-08 01:03:09.375 159 12540.05 37.10 54773.72 88888.00 2014-06-08 01:03:09.500 159 12540.00 37.08 54773.72 88888.00 2014-06-08 01:03:09.625 159 12540.05 37.10 54773.72 88888.00 2014-06-08 01:03:09.750 159 12540.08 37.08 54773.72 88888.00 2014-06-08 01:03:09.875 159 12540.05 37.12 54773.75 88888.00 2014-06-08 01:03:10.000 159 12540.10 37.10 54773.75 88888.00 2014-06-08 01:03:10.125 159 12540.12 37.10 54773.72 88888.00 2014-06-08 01:03:10.250 159 12540.12 37.08 54773.72 88888.00 2014-06-08 01:03:10.375 159 12540.08 37.05 54773.75 88888.00 2014-06-08 01:03:10.500 159 12540.05 37.08 54773.75 88888.00 2014-06-08 01:03:10.625 159 12540.00 37.10 54773.78 88888.00 2014-06-08 01:03:10.750 159 12540.02 37.12 54773.78 88888.00 2014-06-08 01:03:10.875 159 12540.02 37.15 54773.80 88888.00 2014-06-08 01:03:11.000 159 12540.02 37.12 54773.75 88888.00 2014-06-08 01:03:11.125 159 12540.05 37.12 54773.78 88888.00 2014-06-08 01:03:11.250 159 12540.08 37.12 54773.78 88888.00 2014-06-08 01:03:11.375 159 12540.08 37.10 54773.75 88888.00 2014-06-08 01:03:11.500 159 12540.00 37.08 54773.75 88888.00 2014-06-08 01:03:11.625 159 12540.02 37.10 54773.78 88888.00 2014-06-08 01:03:11.750 159 12540.05 37.12 54773.78 88888.00 2014-06-08 01:03:11.875 159 12540.05 37.12 54773.78 88888.00 2014-06-08 01:03:12.000 159 12540.00 37.10 54773.78 88888.00 2014-06-08 01:03:12.125 159 12539.98 37.12 54773.80 88888.00 2014-06-08 01:03:12.250 159 12539.92 37.05 54773.78 88888.00 2014-06-08 01:03:12.375 159 12540.02 37.05 54773.75 88888.00 2014-06-08 01:03:12.500 159 12540.05 37.05 54773.75 88888.00 2014-06-08 01:03:12.625 159 12540.05 37.10 54773.75 88888.00 2014-06-08 01:03:12.750 159 12540.08 37.10 54773.78 88888.00 2014-06-08 01:03:12.875 159 12540.08 37.10 54773.78 88888.00 2014-06-08 01:03:13.000 159 12540.02 37.08 54773.78 88888.00 2014-06-08 01:03:13.125 159 12540.05 37.12 54773.78 88888.00 2014-06-08 01:03:13.250 159 12540.05 37.10 54773.75 88888.00 2014-06-08 01:03:13.375 159 12540.05 37.10 54773.78 88888.00 2014-06-08 01:03:13.500 159 12540.05 37.10 54773.80 88888.00 2014-06-08 01:03:13.625 159 12540.05 37.10 54773.78 88888.00 2014-06-08 01:03:13.750 159 12540.05 37.08 54773.75 88888.00 2014-06-08 01:03:13.875 159 12540.02 37.08 54773.75 88888.00 2014-06-08 01:03:14.000 159 12540.05 37.10 54773.78 88888.00 2014-06-08 01:03:14.125 159 12540.12 37.10 54773.80 88888.00 2014-06-08 01:03:14.250 159 12540.05 37.05 54773.80 88888.00 2014-06-08 01:03:14.375 159 12540.02 37.08 54773.80 88888.00 2014-06-08 01:03:14.500 159 12540.02 37.10 54773.80 88888.00 2014-06-08 01:03:14.625 159 12540.00 37.08 54773.80 88888.00 2014-06-08 01:03:14.750 159 12539.98 37.05 54773.78 88888.00 2014-06-08 01:03:14.875 159 12539.98 37.08 54773.78 88888.00 2014-06-08 01:03:15.000 159 12540.00 37.05 54773.75 88888.00 2014-06-08 01:03:15.125 159 12540.00 37.08 54773.80 88888.00 2014-06-08 01:03:15.250 159 12539.98 37.08 54773.85 88888.00 2014-06-08 01:03:15.375 159 12539.98 37.05 54773.82 88888.00 2014-06-08 01:03:15.500 159 12539.95 37.02 54773.80 88888.00 2014-06-08 01:03:15.625 159 12539.95 37.02 54773.80 88888.00 2014-06-08 01:03:15.750 159 12540.02 37.05 54773.82 88888.00 2014-06-08 01:03:15.875 159 12540.05 37.08 54773.85 88888.00 2014-06-08 01:03:16.000 159 12540.00 37.05 54773.80 88888.00 2014-06-08 01:03:16.125 159 12540.00 37.02 54773.82 88888.00 2014-06-08 01:03:16.250 159 12539.95 37.00 54773.82 88888.00 2014-06-08 01:03:16.375 159 12540.00 37.02 54773.85 88888.00 2014-06-08 01:03:16.500 159 12539.98 37.02 54773.85 88888.00 2014-06-08 01:03:16.625 159 12540.02 37.02 54773.82 88888.00 2014-06-08 01:03:16.750 159 12540.10 37.05 54773.82 88888.00 2014-06-08 01:03:16.875 159 12540.05 37.02 54773.82 88888.00 2014-06-08 01:03:17.000 159 12540.02 37.02 54773.80 88888.00 2014-06-08 01:03:17.125 159 12539.98 37.00 54773.80 88888.00 2014-06-08 01:03:17.250 159 12539.92 36.98 54773.82 88888.00 2014-06-08 01:03:17.375 159 12539.95 37.00 54773.85 88888.00 2014-06-08 01:03:17.500 159 12540.00 37.05 54773.85 88888.00 2014-06-08 01:03:17.625 159 12540.02 37.05 54773.80 88888.00 2014-06-08 01:03:17.750 159 12539.98 37.02 54773.80 88888.00 2014-06-08 01:03:17.875 159 12539.98 37.02 54773.85 88888.00 2014-06-08 01:03:18.000 159 12540.00 37.02 54773.85 88888.00 2014-06-08 01:03:18.125 159 12539.98 37.02 54773.88 88888.00 2014-06-08 01:03:18.250 159 12539.98 37.00 54773.88 88888.00 2014-06-08 01:03:18.375 159 12540.08 37.02 54773.88 88888.00 2014-06-08 01:03:18.500 159 12540.10 37.02 54773.88 88888.00 2014-06-08 01:03:18.625 159 12539.98 37.02 54773.88 88888.00 2014-06-08 01:03:18.750 159 12539.92 37.00 54773.85 88888.00 2014-06-08 01:03:18.875 159 12539.98 37.02 54773.88 88888.00 2014-06-08 01:03:19.000 159 12540.05 37.02 54773.88 88888.00 2014-06-08 01:03:19.125 159 12540.08 37.05 54773.90 88888.00 2014-06-08 01:03:19.250 159 12540.02 37.02 54773.93 88888.00 2014-06-08 01:03:19.375 159 12539.98 37.00 54773.90 88888.00 2014-06-08 01:03:19.500 159 12539.90 36.98 54773.90 88888.00 2014-06-08 01:03:19.625 159 12539.92 36.98 54773.90 88888.00 2014-06-08 01:03:19.750 159 12539.95 37.00 54773.90 88888.00 2014-06-08 01:03:19.875 159 12540.00 37.00 54773.90 88888.00 2014-06-08 01:03:20.000 159 12540.08 36.98 54773.90 88888.00 2014-06-08 01:03:20.125 159 12540.10 36.98 54773.93 88888.00 2014-06-08 01:03:20.250 159 12539.98 36.95 54773.93 88888.00 2014-06-08 01:03:20.375 159 12540.00 36.98 54773.93 88888.00 2014-06-08 01:03:20.500 159 12540.05 37.02 54773.93 88888.00 2014-06-08 01:03:20.625 159 12540.08 37.05 54773.90 88888.00 2014-06-08 01:03:20.750 159 12540.02 37.05 54773.85 88888.00 2014-06-08 01:03:20.875 159 12540.05 37.02 54773.85 88888.00 2014-06-08 01:03:21.000 159 12540.12 37.02 54773.85 88888.00 2014-06-08 01:03:21.125 159 12540.08 37.05 54773.88 88888.00 2014-06-08 01:03:21.250 159 12539.90 37.00 54773.90 88888.00 2014-06-08 01:03:21.375 159 12539.95 36.98 54773.93 88888.00 2014-06-08 01:03:21.500 159 12539.98 37.02 54773.90 88888.00 2014-06-08 01:03:21.625 159 12540.02 37.02 54773.93 88888.00 2014-06-08 01:03:21.750 159 12540.05 37.00 54773.90 88888.00 2014-06-08 01:03:21.875 159 12539.95 36.98 54773.97 88888.00 2014-06-08 01:03:22.000 159 12539.98 37.00 54773.97 88888.00 2014-06-08 01:03:22.125 159 12540.02 37.00 54774.00 88888.00 2014-06-08 01:03:22.250 159 12539.98 37.00 54774.03 88888.00 2014-06-08 01:03:22.375 159 12539.98 37.00 54774.00 88888.00 2014-06-08 01:03:22.500 159 12539.98 37.02 54774.00 88888.00 2014-06-08 01:03:22.625 159 12540.00 37.00 54774.00 88888.00 2014-06-08 01:03:22.750 159 12540.02 36.98 54773.97 88888.00 2014-06-08 01:03:22.875 159 12540.00 36.95 54774.00 88888.00 2014-06-08 01:03:23.000 159 12540.05 36.98 54774.00 88888.00 2014-06-08 01:03:23.125 159 12540.05 37.00 54774.03 88888.00 2014-06-08 01:03:23.250 159 12540.02 37.00 54774.00 88888.00 2014-06-08 01:03:23.375 159 12540.08 37.00 54774.00 88888.00 2014-06-08 01:03:23.500 159 12540.08 37.00 54773.97 88888.00 2014-06-08 01:03:23.625 159 12540.05 37.00 54774.03 88888.00 2014-06-08 01:03:23.750 159 12540.08 37.02 54774.05 88888.00 2014-06-08 01:03:23.875 159 12540.08 37.00 54774.03 88888.00 2014-06-08 01:03:24.000 159 12540.05 36.98 54774.03 88888.00 2014-06-08 01:03:24.125 159 12540.05 37.02 54774.03 88888.00 2014-06-08 01:03:24.250 159 12540.02 37.00 54774.03 88888.00 2014-06-08 01:03:24.375 159 12540.05 37.00 54774.03 88888.00 2014-06-08 01:03:24.500 159 12540.12 37.02 54774.03 88888.00 2014-06-08 01:03:24.625 159 12540.12 37.02 54774.05 88888.00 2014-06-08 01:03:24.750 159 12540.08 36.98 54774.05 88888.00 2014-06-08 01:03:24.875 159 12540.08 36.95 54774.03 88888.00 2014-06-08 01:03:25.000 159 12540.10 36.95 54774.00 88888.00 2014-06-08 01:03:25.125 159 12540.12 36.98 54774.03 88888.00 2014-06-08 01:03:25.250 159 12540.10 36.98 54774.03 88888.00 2014-06-08 01:03:25.375 159 12540.15 37.00 54774.00 88888.00 2014-06-08 01:03:25.500 159 12540.12 37.02 54773.97 88888.00 2014-06-08 01:03:25.625 159 12540.08 37.00 54774.00 88888.00 2014-06-08 01:03:25.750 159 12540.02 37.00 54774.03 88888.00 2014-06-08 01:03:25.875 159 12540.02 37.02 54774.00 88888.00 2014-06-08 01:03:26.000 159 12540.05 37.02 54773.97 88888.00 2014-06-08 01:03:26.125 159 12540.02 37.00 54773.97 88888.00 2014-06-08 01:03:26.250 159 12540.02 36.98 54773.95 88888.00 2014-06-08 01:03:26.375 159 12540.08 37.00 54773.97 88888.00 2014-06-08 01:03:26.500 159 12540.08 37.05 54774.00 88888.00 2014-06-08 01:03:26.625 159 12540.02 37.02 54774.03 88888.00 2014-06-08 01:03:26.750 159 12540.10 37.02 54774.00 88888.00 2014-06-08 01:03:26.875 159 12540.10 37.02 54774.03 88888.00 2014-06-08 01:03:27.000 159 12540.10 37.02 54774.03 88888.00 2014-06-08 01:03:27.125 159 12540.12 37.02 54774.05 88888.00 2014-06-08 01:03:27.250 159 12540.08 37.00 54774.05 88888.00 2014-06-08 01:03:27.375 159 12540.02 37.00 54774.03 88888.00 2014-06-08 01:03:27.500 159 12540.02 36.98 54774.03 88888.00 2014-06-08 01:03:27.625 159 12540.08 36.98 54774.00 88888.00 2014-06-08 01:03:27.750 159 12540.08 37.00 54774.00 88888.00 2014-06-08 01:03:27.875 159 12540.10 37.00 54774.00 88888.00 2014-06-08 01:03:28.000 159 12540.12 37.00 54774.03 88888.00 2014-06-08 01:03:28.125 159 12540.12 37.00 54774.05 88888.00 2014-06-08 01:03:28.250 159 12540.10 37.00 54774.03 88888.00 2014-06-08 01:03:28.375 159 12540.17 37.02 54774.03 88888.00 2014-06-08 01:03:28.500 159 12540.15 37.00 54774.05 88888.00 2014-06-08 01:03:28.625 159 12540.12 37.00 54774.05 88888.00 2014-06-08 01:03:28.750 159 12540.10 37.00 54774.05 88888.00 2014-06-08 01:03:28.875 159 12540.10 37.00 54774.05 88888.00 2014-06-08 01:03:29.000 159 12540.05 36.98 54774.07 88888.00 2014-06-08 01:03:29.125 159 12540.05 36.98 54774.07 88888.00 2014-06-08 01:03:29.250 159 12540.12 36.98 54774.07 88888.00 2014-06-08 01:03:29.375 159 12540.17 37.00 54774.03 88888.00 2014-06-08 01:03:29.500 159 12540.20 36.98 54774.05 88888.00 2014-06-08 01:03:29.625 159 12540.12 36.98 54774.07 88888.00 2014-06-08 01:03:29.750 159 12540.08 36.95 54774.07 88888.00 2014-06-08 01:03:29.875 159 12540.08 36.95 54774.10 88888.00 2014-06-08 01:03:30.000 159 12540.08 36.95 54774.10 88888.00 2014-06-08 01:03:30.125 159 12540.08 36.98 54774.12 88888.00 2014-06-08 01:03:30.250 159 12540.02 36.92 54774.12 88888.00 2014-06-08 01:03:30.375 159 12540.00 36.95 54774.10 88888.00 2014-06-08 01:03:30.500 159 12540.05 36.98 54774.10 88888.00 2014-06-08 01:03:30.625 159 12540.15 37.02 54774.12 88888.00 2014-06-08 01:03:30.750 159 12540.12 37.02 54774.12 88888.00 2014-06-08 01:03:30.875 159 12540.00 37.00 54774.12 88888.00 2014-06-08 01:03:31.000 159 12539.98 36.98 54774.10 88888.00 2014-06-08 01:03:31.125 159 12540.02 36.98 54774.15 88888.00 2014-06-08 01:03:31.250 159 12539.98 36.95 54774.15 88888.00 2014-06-08 01:03:31.375 159 12540.02 37.00 54774.18 88888.00 2014-06-08 01:03:31.500 159 12540.02 36.95 54774.18 88888.00 2014-06-08 01:03:31.625 159 12540.00 36.92 54774.18 88888.00 2014-06-08 01:03:31.750 159 12540.02 36.92 54774.18 88888.00 2014-06-08 01:03:31.875 159 12540.02 36.90 54774.18 88888.00 2014-06-08 01:03:32.000 159 12539.98 36.90 54774.15 88888.00 2014-06-08 01:03:32.125 159 12539.95 36.92 54774.15 88888.00 2014-06-08 01:03:32.250 159 12540.00 36.90 54774.18 88888.00 2014-06-08 01:03:32.375 159 12540.08 36.90 54774.18 88888.00 2014-06-08 01:03:32.500 159 12540.08 36.88 54774.15 88888.00 2014-06-08 01:03:32.625 159 12540.02 36.90 54774.12 88888.00 2014-06-08 01:03:32.750 159 12539.98 36.88 54774.15 88888.00 2014-06-08 01:03:32.875 159 12539.98 36.88 54774.12 88888.00 2014-06-08 01:03:33.000 159 12540.08 36.88 54774.12 88888.00 2014-06-08 01:03:33.125 159 12540.05 36.88 54774.12 88888.00 2014-06-08 01:03:33.250 159 12540.00 36.90 54774.15 88888.00 2014-06-08 01:03:33.375 159 12540.05 36.88 54774.18 88888.00 2014-06-08 01:03:33.500 159 12540.05 36.88 54774.18 88888.00 2014-06-08 01:03:33.625 159 12540.02 36.85 54774.15 88888.00 2014-06-08 01:03:33.750 159 12540.00 36.85 54774.18 88888.00 2014-06-08 01:03:33.875 159 12540.02 36.85 54774.15 88888.00 2014-06-08 01:03:34.000 159 12540.00 36.88 54774.15 88888.00 2014-06-08 01:03:34.125 159 12540.00 36.88 54774.15 88888.00 2014-06-08 01:03:34.250 159 12539.92 36.85 54774.15 88888.00 2014-06-08 01:03:34.375 159 12539.98 36.88 54774.18 88888.00 2014-06-08 01:03:34.500 159 12540.00 36.85 54774.20 88888.00 2014-06-08 01:03:34.625 159 12540.02 36.88 54774.20 88888.00 2014-06-08 01:03:34.750 159 12540.02 36.88 54774.20 88888.00 2014-06-08 01:03:34.875 159 12540.08 36.85 54774.20 88888.00 2014-06-08 01:03:35.000 159 12540.08 36.83 54774.20 88888.00 2014-06-08 01:03:35.125 159 12540.08 36.83 54774.20 88888.00 2014-06-08 01:03:35.250 159 12540.15 36.83 54774.20 88888.00 2014-06-08 01:03:35.375 159 12540.17 36.83 54774.20 88888.00 2014-06-08 01:03:35.500 159 12540.10 36.83 54774.18 88888.00 2014-06-08 01:03:35.625 159 12540.08 36.85 54774.20 88888.00 2014-06-08 01:03:35.750 159 12540.12 36.85 54774.20 88888.00 2014-06-08 01:03:35.875 159 12540.10 36.83 54774.18 88888.00 2014-06-08 01:03:36.000 159 12540.05 36.77 54774.18 88888.00 2014-06-08 01:03:36.125 159 12540.05 36.83 54774.20 88888.00 2014-06-08 01:03:36.250 159 12540.02 36.83 54774.20 88888.00 2014-06-08 01:03:36.375 159 12540.02 36.77 54774.20 88888.00 2014-06-08 01:03:36.500 159 12540.02 36.77 54774.20 88888.00 2014-06-08 01:03:36.625 159 12540.00 36.77 54774.20 88888.00 2014-06-08 01:03:36.750 159 12540.00 36.80 54774.22 88888.00 2014-06-08 01:03:36.875 159 12540.00 36.80 54774.25 88888.00 2014-06-08 01:03:37.000 159 12540.05 36.80 54774.22 88888.00 2014-06-08 01:03:37.125 159 12540.10 36.80 54774.22 88888.00 2014-06-08 01:03:37.250 159 12540.05 36.80 54774.25 88888.00 2014-06-08 01:03:37.375 159 12540.08 36.80 54774.25 88888.00 2014-06-08 01:03:37.500 159 12540.10 36.77 54774.22 88888.00 2014-06-08 01:03:37.625 159 12540.08 36.75 54774.25 88888.00 2014-06-08 01:03:37.750 159 12540.05 36.75 54774.25 88888.00 2014-06-08 01:03:37.875 159 12540.05 36.77 54774.28 88888.00 2014-06-08 01:03:38.000 159 12539.98 36.77 54774.28 88888.00 2014-06-08 01:03:38.125 159 12539.98 36.77 54774.28 88888.00 2014-06-08 01:03:38.250 159 12539.98 36.75 54774.25 88888.00 2014-06-08 01:03:38.375 159 12539.98 36.75 54774.25 88888.00 2014-06-08 01:03:38.500 159 12539.95 36.73 54774.28 88888.00 2014-06-08 01:03:38.625 159 12539.95 36.73 54774.28 88888.00 2014-06-08 01:03:38.750 159 12539.92 36.75 54774.28 88888.00 2014-06-08 01:03:38.875 159 12539.95 36.75 54774.28 88888.00 2014-06-08 01:03:39.000 159 12539.98 36.75 54774.28 88888.00 2014-06-08 01:03:39.125 159 12539.98 36.75 54774.30 88888.00 2014-06-08 01:03:39.250 159 12539.92 36.73 54774.30 88888.00 2014-06-08 01:03:39.375 159 12539.92 36.73 54774.25 88888.00 2014-06-08 01:03:39.500 159 12539.95 36.67 54774.25 88888.00 2014-06-08 01:03:39.625 159 12539.98 36.70 54774.28 88888.00 2014-06-08 01:03:39.750 159 12539.95 36.73 54774.30 88888.00 2014-06-08 01:03:39.875 159 12539.90 36.70 54774.28 88888.00 2014-06-08 01:03:40.000 159 12539.90 36.70 54774.25 88888.00 2014-06-08 01:03:40.125 159 12539.90 36.70 54774.28 88888.00 2014-06-08 01:03:40.250 159 12539.90 36.70 54774.32 88888.00 2014-06-08 01:03:40.375 159 12539.88 36.70 54774.30 88888.00 2014-06-08 01:03:40.500 159 12539.85 36.70 54774.32 88888.00 2014-06-08 01:03:40.625 159 12539.90 36.65 54774.32 88888.00 2014-06-08 01:03:40.750 159 12539.90 36.65 54774.30 88888.00 2014-06-08 01:03:40.875 159 12539.90 36.65 54774.30 88888.00 2014-06-08 01:03:41.000 159 12539.88 36.62 54774.32 88888.00 2014-06-08 01:03:41.125 159 12539.92 36.65 54774.32 88888.00 2014-06-08 01:03:41.250 159 12539.95 36.67 54774.35 88888.00 2014-06-08 01:03:41.375 159 12539.95 36.65 54774.35 88888.00 2014-06-08 01:03:41.500 159 12539.92 36.60 54774.35 88888.00 2014-06-08 01:03:41.625 159 12539.90 36.62 54774.32 88888.00 2014-06-08 01:03:41.750 159 12539.90 36.65 54774.28 88888.00 2014-06-08 01:03:41.875 159 12539.88 36.65 54774.30 88888.00 2014-06-08 01:03:42.000 159 12539.85 36.65 54774.30 88888.00 2014-06-08 01:03:42.125 159 12539.88 36.65 54774.32 88888.00 2014-06-08 01:03:42.250 159 12539.83 36.62 54774.30 88888.00 2014-06-08 01:03:42.375 159 12539.90 36.65 54774.30 88888.00 2014-06-08 01:03:42.500 159 12539.90 36.62 54774.32 88888.00 2014-06-08 01:03:42.625 159 12539.85 36.62 54774.32 88888.00 2014-06-08 01:03:42.750 159 12539.80 36.62 54774.32 88888.00 2014-06-08 01:03:42.875 159 12539.80 36.62 54774.35 88888.00 2014-06-08 01:03:43.000 159 12539.80 36.65 54774.38 88888.00 2014-06-08 01:03:43.125 159 12539.75 36.62 54774.35 88888.00 2014-06-08 01:03:43.250 159 12539.77 36.62 54774.35 88888.00 2014-06-08 01:03:43.375 159 12539.85 36.65 54774.35 88888.00 2014-06-08 01:03:43.500 159 12539.85 36.62 54774.35 88888.00 2014-06-08 01:03:43.625 159 12539.85 36.62 54774.35 88888.00 2014-06-08 01:03:43.750 159 12539.80 36.62 54774.38 88888.00 2014-06-08 01:03:43.875 159 12539.75 36.60 54774.38 88888.00 2014-06-08 01:03:44.000 159 12539.77 36.60 54774.35 88888.00 2014-06-08 01:03:44.125 159 12539.85 36.60 54774.38 88888.00 2014-06-08 01:03:44.250 159 12539.80 36.58 54774.38 88888.00 2014-06-08 01:03:44.375 159 12539.80 36.58 54774.38 88888.00 2014-06-08 01:03:44.500 159 12539.83 36.58 54774.38 88888.00 2014-06-08 01:03:44.625 159 12539.85 36.62 54774.40 88888.00 2014-06-08 01:03:44.750 159 12539.83 36.60 54774.40 88888.00 2014-06-08 01:03:44.875 159 12539.83 36.58 54774.38 88888.00 2014-06-08 01:03:45.000 159 12539.85 36.58 54774.38 88888.00 2014-06-08 01:03:45.125 159 12539.83 36.55 54774.35 88888.00 2014-06-08 01:03:45.250 159 12539.80 36.52 54774.38 88888.00 2014-06-08 01:03:45.375 159 12539.77 36.55 54774.38 88888.00 2014-06-08 01:03:45.500 159 12539.73 36.55 54774.38 88888.00 2014-06-08 01:03:45.625 159 12539.75 36.55 54774.38 88888.00 2014-06-08 01:03:45.750 159 12539.75 36.55 54774.38 88888.00 2014-06-08 01:03:45.875 159 12539.77 36.58 54774.38 88888.00 2014-06-08 01:03:46.000 159 12539.77 36.52 54774.35 88888.00 2014-06-08 01:03:46.125 159 12539.75 36.50 54774.38 88888.00 2014-06-08 01:03:46.250 159 12539.75 36.55 54774.40 88888.00 2014-06-08 01:03:46.375 159 12539.80 36.55 54774.40 88888.00 2014-06-08 01:03:46.500 159 12539.75 36.50 54774.40 88888.00 2014-06-08 01:03:46.625 159 12539.77 36.48 54774.40 88888.00 2014-06-08 01:03:46.750 159 12539.80 36.52 54774.38 88888.00 2014-06-08 01:03:46.875 159 12539.77 36.55 54774.38 88888.00 2014-06-08 01:03:47.000 159 12539.73 36.52 54774.40 88888.00 2014-06-08 01:03:47.125 159 12539.75 36.55 54774.40 88888.00 2014-06-08 01:03:47.250 159 12539.75 36.52 54774.40 88888.00 2014-06-08 01:03:47.375 159 12539.75 36.52 54774.40 88888.00 2014-06-08 01:03:47.500 159 12539.77 36.52 54774.40 88888.00 2014-06-08 01:03:47.625 159 12539.73 36.52 54774.40 88888.00 2014-06-08 01:03:47.750 159 12539.75 36.52 54774.40 88888.00 2014-06-08 01:03:47.875 159 12539.70 36.52 54774.43 88888.00 2014-06-08 01:03:48.000 159 12539.67 36.55 54774.43 88888.00 2014-06-08 01:03:48.125 159 12539.70 36.55 54774.43 88888.00 2014-06-08 01:03:48.250 159 12539.67 36.52 54774.40 88888.00 2014-06-08 01:03:48.375 159 12539.67 36.52 54774.40 88888.00 2014-06-08 01:03:48.500 159 12539.73 36.52 54774.40 88888.00 2014-06-08 01:03:48.625 159 12539.70 36.50 54774.40 88888.00 2014-06-08 01:03:48.750 159 12539.65 36.50 54774.43 88888.00 2014-06-08 01:03:48.875 159 12539.67 36.50 54774.43 88888.00 2014-06-08 01:03:49.000 159 12539.65 36.50 54774.40 88888.00 2014-06-08 01:03:49.125 159 12539.55 36.48 54774.40 88888.00 2014-06-08 01:03:49.250 159 12539.65 36.48 54774.45 88888.00 2014-06-08 01:03:49.375 159 12539.80 36.50 54774.43 88888.00 2014-06-08 01:03:49.500 159 12539.80 36.52 54774.40 88888.00 2014-06-08 01:03:49.625 159 12539.73 36.50 54774.40 88888.00 2014-06-08 01:03:49.750 159 12539.70 36.50 54774.40 88888.00 2014-06-08 01:03:49.875 159 12539.73 36.52 54774.43 88888.00 2014-06-08 01:03:50.000 159 12539.70 36.45 54774.40 88888.00 2014-06-08 01:03:50.125 159 12539.65 36.42 54774.38 88888.00 2014-06-08 01:03:50.250 159 12539.55 36.42 54774.40 88888.00 2014-06-08 01:03:50.375 159 12539.58 36.45 54774.40 88888.00 2014-06-08 01:03:50.500 159 12539.65 36.40 54774.40 88888.00 2014-06-08 01:03:50.625 159 12539.67 36.42 54774.43 88888.00 2014-06-08 01:03:50.750 159 12539.67 36.42 54774.43 88888.00 2014-06-08 01:03:50.875 159 12539.58 36.40 54774.43 88888.00 2014-06-08 01:03:51.000 159 12539.52 36.38 54774.40 88888.00 2014-06-08 01:03:51.125 159 12539.60 36.40 54774.40 88888.00 2014-06-08 01:03:51.250 159 12539.65 36.40 54774.40 88888.00 2014-06-08 01:03:51.375 159 12539.67 36.40 54774.43 88888.00 2014-06-08 01:03:51.500 159 12539.62 36.38 54774.43 88888.00 2014-06-08 01:03:51.625 159 12539.52 36.40 54774.40 88888.00 2014-06-08 01:03:51.750 159 12539.50 36.38 54774.40 88888.00 2014-06-08 01:03:51.875 159 12539.55 36.38 54774.43 88888.00 2014-06-08 01:03:52.000 159 12539.60 36.35 54774.38 88888.00 2014-06-08 01:03:52.125 159 12539.65 36.38 54774.40 88888.00 2014-06-08 01:03:52.250 159 12539.62 36.38 54774.43 88888.00 2014-06-08 01:03:52.375 159 12539.67 36.38 54774.43 88888.00 2014-06-08 01:03:52.500 159 12539.62 36.40 54774.45 88888.00 2014-06-08 01:03:52.625 159 12539.65 36.40 54774.40 88888.00 2014-06-08 01:03:52.750 159 12539.62 36.38 54774.40 88888.00 2014-06-08 01:03:52.875 159 12539.62 36.40 54774.40 88888.00 2014-06-08 01:03:53.000 159 12539.65 36.38 54774.40 88888.00 2014-06-08 01:03:53.125 159 12539.67 36.40 54774.45 88888.00 2014-06-08 01:03:53.250 159 12539.67 36.38 54774.40 88888.00 2014-06-08 01:03:53.375 159 12539.70 36.38 54774.38 88888.00 2014-06-08 01:03:53.500 159 12539.67 36.38 54774.38 88888.00 2014-06-08 01:03:53.625 159 12539.70 36.38 54774.40 88888.00 2014-06-08 01:03:53.750 159 12539.70 36.35 54774.43 88888.00 2014-06-08 01:03:53.875 159 12539.67 36.35 54774.45 88888.00 2014-06-08 01:03:54.000 159 12539.65 36.35 54774.43 88888.00 2014-06-08 01:03:54.125 159 12539.62 36.33 54774.40 88888.00 2014-06-08 01:03:54.250 159 12539.62 36.33 54774.43 88888.00 2014-06-08 01:03:54.375 159 12539.70 36.33 54774.43 88888.00 2014-06-08 01:03:54.500 159 12539.73 36.33 54774.43 88888.00 2014-06-08 01:03:54.625 159 12539.75 36.33 54774.43 88888.00 2014-06-08 01:03:54.750 159 12539.75 36.35 54774.43 88888.00 2014-06-08 01:03:54.875 159 12539.77 36.33 54774.43 88888.00 2014-06-08 01:03:55.000 159 12539.77 36.35 54774.43 88888.00 2014-06-08 01:03:55.125 159 12539.73 36.35 54774.43 88888.00 2014-06-08 01:03:55.250 159 12539.65 36.33 54774.40 88888.00 2014-06-08 01:03:55.375 159 12539.73 36.35 54774.43 88888.00 2014-06-08 01:03:55.500 159 12539.77 36.33 54774.43 88888.00 2014-06-08 01:03:55.625 159 12539.67 36.33 54774.43 88888.00 2014-06-08 01:03:55.750 159 12539.62 36.33 54774.43 88888.00 2014-06-08 01:03:55.875 159 12539.62 36.33 54774.43 88888.00 2014-06-08 01:03:56.000 159 12539.65 36.27 54774.40 88888.00 2014-06-08 01:03:56.125 159 12539.67 36.27 54774.43 88888.00 2014-06-08 01:03:56.250 159 12539.62 36.27 54774.43 88888.00 2014-06-08 01:03:56.375 159 12539.65 36.30 54774.43 88888.00 2014-06-08 01:03:56.500 159 12539.60 36.30 54774.43 88888.00 2014-06-08 01:03:56.625 159 12539.67 36.27 54774.40 88888.00 2014-06-08 01:03:56.750 159 12539.70 36.27 54774.40 88888.00 2014-06-08 01:03:56.875 159 12539.67 36.30 54774.43 88888.00 2014-06-08 01:03:57.000 159 12539.62 36.33 54774.40 88888.00 2014-06-08 01:03:57.125 159 12539.62 36.33 54774.43 88888.00 2014-06-08 01:03:57.250 159 12539.62 36.33 54774.45 88888.00 2014-06-08 01:03:57.375 159 12539.65 36.33 54774.45 88888.00 2014-06-08 01:03:57.500 159 12539.62 36.33 54774.45 88888.00 2014-06-08 01:03:57.625 159 12539.62 36.30 54774.43 88888.00 2014-06-08 01:03:57.750 159 12539.73 36.30 54774.40 88888.00 2014-06-08 01:03:57.875 159 12539.73 36.33 54774.43 88888.00 2014-06-08 01:03:58.000 159 12539.73 36.30 54774.43 88888.00 2014-06-08 01:03:58.125 159 12539.67 36.30 54774.45 88888.00 2014-06-08 01:03:58.250 159 12539.67 36.30 54774.45 88888.00 2014-06-08 01:03:58.375 159 12539.70 36.30 54774.40 88888.00 2014-06-08 01:03:58.500 159 12539.65 36.27 54774.43 88888.00 2014-06-08 01:03:58.625 159 12539.73 36.27 54774.45 88888.00 2014-06-08 01:03:58.750 159 12539.70 36.30 54774.45 88888.00 2014-06-08 01:03:58.875 159 12539.67 36.27 54774.43 88888.00 2014-06-08 01:03:59.000 159 12539.67 36.25 54774.43 88888.00 2014-06-08 01:03:59.125 159 12539.65 36.25 54774.45 88888.00 2014-06-08 01:03:59.250 159 12539.62 36.25 54774.45 88888.00 2014-06-08 01:03:59.375 159 12539.60 36.25 54774.45 88888.00 2014-06-08 01:03:59.500 159 12539.60 36.25 54774.43 88888.00 2014-06-08 01:03:59.625 159 12539.62 36.27 54774.45 88888.00 2014-06-08 01:03:59.750 159 12539.65 36.27 54774.47 88888.00 2014-06-08 01:03:59.875 159 12539.73 36.25 54774.45 88888.00 2014-06-08 01:04:00.000 159 12539.83 36.25 54774.45 88888.00 2014-06-08 01:04:00.125 159 12539.85 36.25 54774.47 88888.00 2014-06-08 01:04:00.250 159 12539.80 36.25 54774.50 88888.00 2014-06-08 01:04:00.375 159 12539.83 36.25 54774.47 88888.00 2014-06-08 01:04:00.500 159 12539.88 36.25 54774.45 88888.00 2014-06-08 01:04:00.625 159 12539.92 36.25 54774.45 88888.00 2014-06-08 01:04:00.750 159 12539.85 36.25 54774.43 88888.00 2014-06-08 01:04:00.875 159 12539.80 36.23 54774.43 88888.00 2014-06-08 01:04:01.000 159 12539.75 36.23 54774.43 88888.00 2014-06-08 01:04:01.125 159 12539.83 36.20 54774.45 88888.00 2014-06-08 01:04:01.250 159 12539.77 36.15 54774.45 88888.00 2014-06-08 01:04:01.375 159 12539.80 36.15 54774.43 88888.00 2014-06-08 01:04:01.500 159 12539.83 36.23 54774.43 88888.00 2014-06-08 01:04:01.625 159 12539.88 36.25 54774.45 88888.00 2014-06-08 01:04:01.750 159 12539.88 36.27 54774.45 88888.00 2014-06-08 01:04:01.875 159 12539.88 36.27 54774.45 88888.00 2014-06-08 01:04:02.000 159 12539.92 36.25 54774.43 88888.00 2014-06-08 01:04:02.125 159 12539.90 36.25 54774.43 88888.00 2014-06-08 01:04:02.250 159 12539.80 36.23 54774.45 88888.00 2014-06-08 01:04:02.375 159 12539.80 36.23 54774.45 88888.00 2014-06-08 01:04:02.500 159 12539.83 36.25 54774.45 88888.00 2014-06-08 01:04:02.625 159 12539.80 36.25 54774.43 88888.00 2014-06-08 01:04:02.750 159 12539.83 36.23 54774.45 88888.00 2014-06-08 01:04:02.875 159 12539.92 36.23 54774.45 88888.00 2014-06-08 01:04:03.000 159 12539.90 36.25 54774.43 88888.00 2014-06-08 01:04:03.125 159 12539.80 36.23 54774.43 88888.00 2014-06-08 01:04:03.250 159 12539.70 36.20 54774.43 88888.00 2014-06-08 01:04:03.375 159 12539.80 36.25 54774.43 88888.00 2014-06-08 01:04:03.500 159 12539.80 36.23 54774.43 88888.00 2014-06-08 01:04:03.625 159 12539.77 36.23 54774.43 88888.00 2014-06-08 01:04:03.750 159 12539.85 36.20 54774.40 88888.00 2014-06-08 01:04:03.875 159 12539.90 36.20 54774.45 88888.00 2014-06-08 01:04:04.000 159 12539.92 36.20 54774.43 88888.00 2014-06-08 01:04:04.125 159 12539.92 36.23 54774.43 88888.00 2014-06-08 01:04:04.250 159 12539.83 36.25 54774.40 88888.00 2014-06-08 01:04:04.375 159 12539.88 36.23 54774.40 88888.00 2014-06-08 01:04:04.500 159 12539.90 36.20 54774.40 88888.00 2014-06-08 01:04:04.625 159 12539.90 36.25 54774.40 88888.00 2014-06-08 01:04:04.750 159 12539.88 36.25 54774.43 88888.00 2014-06-08 01:04:04.875 159 12539.83 36.23 54774.43 88888.00 2014-06-08 01:04:05.000 159 12539.80 36.23 54774.43 88888.00 2014-06-08 01:04:05.125 159 12539.85 36.23 54774.40 88888.00 2014-06-08 01:04:05.250 159 12539.88 36.20 54774.43 88888.00 2014-06-08 01:04:05.375 159 12539.92 36.20 54774.45 88888.00 2014-06-08 01:04:05.500 159 12539.90 36.23 54774.45 88888.00 2014-06-08 01:04:05.625 159 12539.92 36.20 54774.43 88888.00 2014-06-08 01:04:05.750 159 12539.92 36.20 54774.43 88888.00 2014-06-08 01:04:05.875 159 12539.88 36.20 54774.40 88888.00 2014-06-08 01:04:06.000 159 12539.88 36.17 54774.38 88888.00 2014-06-08 01:04:06.125 159 12539.88 36.20 54774.43 88888.00 2014-06-08 01:04:06.250 159 12539.88 36.17 54774.43 88888.00 2014-06-08 01:04:06.375 159 12539.95 36.12 54774.40 88888.00 2014-06-08 01:04:06.500 159 12539.98 36.15 54774.40 88888.00 2014-06-08 01:04:06.625 159 12540.00 36.20 54774.40 88888.00 2014-06-08 01:04:06.750 159 12540.00 36.23 54774.40 88888.00 2014-06-08 01:04:06.875 159 12539.92 36.20 54774.43 88888.00 2014-06-08 01:04:07.000 159 12539.92 36.20 54774.40 88888.00 2014-06-08 01:04:07.125 159 12539.98 36.17 54774.40 88888.00 2014-06-08 01:04:07.250 159 12539.90 36.12 54774.40 88888.00 2014-06-08 01:04:07.375 159 12539.92 36.12 54774.35 88888.00 2014-06-08 01:04:07.500 159 12539.95 36.12 54774.35 88888.00 2014-06-08 01:04:07.625 159 12539.98 36.17 54774.38 88888.00 2014-06-08 01:04:07.750 159 12539.95 36.17 54774.38 88888.00 2014-06-08 01:04:07.875 159 12539.98 36.17 54774.38 88888.00 2014-06-08 01:04:08.000 159 12539.98 36.17 54774.38 88888.00 2014-06-08 01:04:08.125 159 12540.02 36.23 54774.40 88888.00 2014-06-08 01:04:08.250 159 12540.00 36.17 54774.40 88888.00 2014-06-08 01:04:08.375 159 12540.02 36.12 54774.32 88888.00 2014-06-08 01:04:08.500 159 12540.05 36.12 54774.35 88888.00 2014-06-08 01:04:08.625 159 12540.05 36.15 54774.40 88888.00 2014-06-08 01:04:08.750 159 12540.00 36.15 54774.40 88888.00 2014-06-08 01:04:08.875 159 12540.00 36.15 54774.38 88888.00 2014-06-08 01:04:09.000 159 12540.02 36.15 54774.40 88888.00 2014-06-08 01:04:09.125 159 12540.05 36.17 54774.40 88888.00 2014-06-08 01:04:09.250 159 12540.05 36.17 54774.40 88888.00 2014-06-08 01:04:09.375 159 12540.08 36.17 54774.40 88888.00 2014-06-08 01:04:09.500 159 12540.02 36.15 54774.38 88888.00 2014-06-08 01:04:09.625 159 12540.00 36.12 54774.38 88888.00 2014-06-08 01:04:09.750 159 12540.08 36.12 54774.40 88888.00 2014-06-08 01:04:09.875 159 12540.08 36.15 54774.40 88888.00 2014-06-08 01:04:10.000 159 12540.05 36.12 54774.38 88888.00 2014-06-08 01:04:10.125 159 12540.05 36.12 54774.38 88888.00 2014-06-08 01:04:10.250 159 12540.08 36.12 54774.38 88888.00 2014-06-08 01:04:10.375 159 12540.08 36.15 54774.40 88888.00 2014-06-08 01:04:10.500 159 12540.02 36.12 54774.38 88888.00 2014-06-08 01:04:10.625 159 12540.08 36.12 54774.35 88888.00 2014-06-08 01:04:10.750 159 12540.12 36.10 54774.35 88888.00 2014-06-08 01:04:10.875 159 12540.08 36.12 54774.35 88888.00 2014-06-08 01:04:11.000 159 12540.02 36.10 54774.32 88888.00 2014-06-08 01:04:11.125 159 12540.00 36.12 54774.30 88888.00 2014-06-08 01:04:11.250 159 12539.98 36.12 54774.32 88888.00 2014-06-08 01:04:11.375 159 12540.02 36.12 54774.32 88888.00 2014-06-08 01:04:11.500 159 12540.10 36.12 54774.35 88888.00 2014-06-08 01:04:11.625 159 12540.12 36.15 54774.35 88888.00 2014-06-08 01:04:11.750 159 12540.12 36.15 54774.35 88888.00 2014-06-08 01:04:11.875 159 12540.08 36.15 54774.35 88888.00 2014-06-08 01:04:12.000 159 12540.12 36.12 54774.35 88888.00 2014-06-08 01:04:12.125 159 12540.15 36.12 54774.35 88888.00 2014-06-08 01:04:12.250 159 12540.08 36.17 54774.35 88888.00 2014-06-08 01:04:12.375 159 12540.10 36.12 54774.35 88888.00 2014-06-08 01:04:12.500 159 12540.23 36.15 54774.35 88888.00 2014-06-08 01:04:12.625 159 12540.23 36.12 54774.35 88888.00 2014-06-08 01:04:12.750 159 12540.15 36.08 54774.35 88888.00 2014-06-08 01:04:12.875 159 12540.08 36.10 54774.35 88888.00 2014-06-08 01:04:13.000 159 12540.10 36.12 54774.38 88888.00 2014-06-08 01:04:13.125 159 12540.20 36.10 54774.35 88888.00 2014-06-08 01:04:13.250 159 12540.20 36.08 54774.38 88888.00 2014-06-08 01:04:13.375 159 12540.23 36.08 54774.38 88888.00 2014-06-08 01:04:13.500 159 12540.17 36.08 54774.35 88888.00 2014-06-08 01:04:13.625 159 12540.23 36.08 54774.35 88888.00 2014-06-08 01:04:13.750 159 12540.25 36.10 54774.38 88888.00 2014-06-08 01:04:13.875 159 12540.23 36.10 54774.38 88888.00 2014-06-08 01:04:14.000 159 12540.23 36.12 54774.32 88888.00 2014-06-08 01:04:14.125 159 12540.23 36.10 54774.35 88888.00 2014-06-08 01:04:14.250 159 12540.15 36.08 54774.35 88888.00 2014-06-08 01:04:14.375 159 12540.23 36.10 54774.35 88888.00 2014-06-08 01:04:14.500 159 12540.25 36.10 54774.38 88888.00 2014-06-08 01:04:14.625 159 12540.30 36.12 54774.35 88888.00 2014-06-08 01:04:14.750 159 12540.33 36.12 54774.35 88888.00 2014-06-08 01:04:14.875 159 12540.30 36.12 54774.35 88888.00 2014-06-08 01:04:15.000 159 12540.27 36.10 54774.30 88888.00 2014-06-08 01:04:15.125 159 12540.25 36.08 54774.28 88888.00 2014-06-08 01:04:15.250 159 12540.25 36.10 54774.32 88888.00 2014-06-08 01:04:15.375 159 12540.25 36.10 54774.30 88888.00 2014-06-08 01:04:15.500 159 12540.27 36.08 54774.28 88888.00 2014-06-08 01:04:15.625 159 12540.30 36.05 54774.30 88888.00 2014-06-08 01:04:15.750 159 12540.35 36.05 54774.30 88888.00 2014-06-08 01:04:15.875 159 12540.30 36.08 54774.30 88888.00 2014-06-08 01:04:16.000 159 12540.25 36.05 54774.28 88888.00 2014-06-08 01:04:16.125 159 12540.25 36.02 54774.30 88888.00 2014-06-08 01:04:16.250 159 12540.23 36.00 54774.28 88888.00 2014-06-08 01:04:16.375 159 12540.27 36.02 54774.30 88888.00 2014-06-08 01:04:16.500 159 12540.30 36.02 54774.32 88888.00 2014-06-08 01:04:16.625 159 12540.27 36.08 54774.32 88888.00 2014-06-08 01:04:16.750 159 12540.35 36.05 54774.30 88888.00 2014-06-08 01:04:16.875 159 12540.38 36.05 54774.30 88888.00 2014-06-08 01:04:17.000 159 12540.35 36.05 54774.32 88888.00 2014-06-08 01:04:17.125 159 12540.38 36.08 54774.32 88888.00 2014-06-08 01:04:17.250 159 12540.35 36.02 54774.30 88888.00 2014-06-08 01:04:17.375 159 12540.35 36.02 54774.28 88888.00 2014-06-08 01:04:17.500 159 12540.35 36.02 54774.28 88888.00 2014-06-08 01:04:17.625 159 12540.38 36.02 54774.28 88888.00 2014-06-08 01:04:17.750 159 12540.42 36.08 54774.30 88888.00 2014-06-08 01:04:17.875 159 12540.48 36.05 54774.30 88888.00 2014-06-08 01:04:18.000 159 12540.48 36.02 54774.25 88888.00 2014-06-08 01:04:18.125 159 12540.40 36.00 54774.30 88888.00 2014-06-08 01:04:18.250 159 12540.35 36.05 54774.32 88888.00 2014-06-08 01:04:18.375 159 12540.38 36.05 54774.32 88888.00 2014-06-08 01:04:18.500 159 12540.40 36.02 54774.30 88888.00 2014-06-08 01:04:18.625 159 12540.45 36.00 54774.30 88888.00 2014-06-08 01:04:18.750 159 12540.50 36.02 54774.30 88888.00 2014-06-08 01:04:18.875 159 12540.50 36.05 54774.32 88888.00 2014-06-08 01:04:19.000 159 12540.45 36.05 54774.32 88888.00 2014-06-08 01:04:19.125 159 12540.38 36.02 54774.32 88888.00 2014-06-08 01:04:19.250 159 12540.35 35.98 54774.32 88888.00 2014-06-08 01:04:19.375 159 12540.40 35.98 54774.30 88888.00 2014-06-08 01:04:19.500 159 12540.38 35.98 54774.30 88888.00 2014-06-08 01:04:19.625 159 12540.38 36.00 54774.30 88888.00 2014-06-08 01:04:19.750 159 12540.45 36.00 54774.30 88888.00 2014-06-08 01:04:19.875 159 12540.50 35.98 54774.30 88888.00 2014-06-08 01:04:20.000 159 12540.48 35.98 54774.30 88888.00 2014-06-08 01:04:20.125 159 12540.38 35.98 54774.32 88888.00 2014-06-08 01:04:20.250 159 12540.42 35.98 54774.32 88888.00 2014-06-08 01:04:20.375 159 12540.50 35.98 54774.32 88888.00 2014-06-08 01:04:20.500 159 12540.48 35.98 54774.32 88888.00 2014-06-08 01:04:20.625 159 12540.48 35.98 54774.32 88888.00 2014-06-08 01:04:20.750 159 12540.58 35.98 54774.30 88888.00 2014-06-08 01:04:20.875 159 12540.55 35.95 54774.28 88888.00 2014-06-08 01:04:21.000 159 12540.52 35.98 54774.28 88888.00 2014-06-08 01:04:21.125 159 12540.52 35.98 54774.32 88888.00 2014-06-08 01:04:21.250 159 12540.52 36.00 54774.32 88888.00 2014-06-08 01:04:21.375 159 12540.55 35.98 54774.32 88888.00 2014-06-08 01:04:21.500 159 12540.58 35.92 54774.30 88888.00 2014-06-08 01:04:21.625 159 12540.55 35.92 54774.28 88888.00 2014-06-08 01:04:21.750 159 12540.55 35.95 54774.30 88888.00 2014-06-08 01:04:21.875 159 12540.55 35.98 54774.30 88888.00 2014-06-08 01:04:22.000 159 12540.60 35.92 54774.30 88888.00 2014-06-08 01:04:22.125 159 12540.62 35.92 54774.32 88888.00 2014-06-08 01:04:22.250 159 12540.62 35.98 54774.35 88888.00 2014-06-08 01:04:22.375 159 12540.62 35.98 54774.32 88888.00 2014-06-08 01:04:22.500 159 12540.62 35.92 54774.28 88888.00 2014-06-08 01:04:22.625 159 12540.55 35.90 54774.28 88888.00 2014-06-08 01:04:22.750 159 12540.48 35.95 54774.30 88888.00 2014-06-08 01:04:22.875 159 12540.50 35.92 54774.30 88888.00 2014-06-08 01:04:23.000 159 12540.50 35.92 54774.30 88888.00 2014-06-08 01:04:23.125 159 12540.58 35.90 54774.30 88888.00 2014-06-08 01:04:23.250 159 12540.58 35.92 54774.28 88888.00 2014-06-08 01:04:23.375 159 12540.58 35.92 54774.28 88888.00 2014-06-08 01:04:23.500 159 12540.58 35.92 54774.30 88888.00 2014-06-08 01:04:23.625 159 12540.55 35.92 54774.32 88888.00 2014-06-08 01:04:23.750 159 12540.52 35.92 54774.30 88888.00 2014-06-08 01:04:23.875 159 12540.55 35.92 54774.30 88888.00 2014-06-08 01:04:24.000 159 12540.55 35.92 54774.28 88888.00 2014-06-08 01:04:24.125 159 12540.52 35.90 54774.28 88888.00 2014-06-08 01:04:24.250 159 12540.55 35.92 54774.30 88888.00 2014-06-08 01:04:24.375 159 12540.62 35.90 54774.32 88888.00 2014-06-08 01:04:24.500 159 12540.62 35.90 54774.30 88888.00 2014-06-08 01:04:24.625 159 12540.55 35.92 54774.30 88888.00 2014-06-08 01:04:24.750 159 12540.58 35.90 54774.30 88888.00 2014-06-08 01:04:24.875 159 12540.60 35.88 54774.28 88888.00 2014-06-08 01:04:25.000 159 12540.60 35.85 54774.25 88888.00 2014-06-08 01:04:25.125 159 12540.60 35.88 54774.25 88888.00 2014-06-08 01:04:25.250 159 12540.52 35.88 54774.25 88888.00 2014-06-08 01:04:25.375 159 12540.52 35.88 54774.25 88888.00 2014-06-08 01:04:25.500 159 12540.50 35.85 54774.25 88888.00 2014-06-08 01:04:25.625 159 12540.52 35.85 54774.28 88888.00 2014-06-08 01:04:25.750 159 12540.55 35.88 54774.28 88888.00 2014-06-08 01:04:25.875 159 12540.58 35.85 54774.25 88888.00 2014-06-08 01:04:26.000 159 12540.58 35.83 54774.25 88888.00 2014-06-08 01:04:26.125 159 12540.62 35.80 54774.25 88888.00 2014-06-08 01:04:26.250 159 12540.62 35.80 54774.25 88888.00 2014-06-08 01:04:26.375 159 12540.62 35.83 54774.25 88888.00 2014-06-08 01:04:26.500 159 12540.60 35.83 54774.25 88888.00 2014-06-08 01:04:26.625 159 12540.58 35.83 54774.22 88888.00 2014-06-08 01:04:26.750 159 12540.55 35.77 54774.22 88888.00 2014-06-08 01:04:26.875 159 12540.52 35.77 54774.25 88888.00 2014-06-08 01:04:27.000 159 12540.62 35.77 54774.25 88888.00 2014-06-08 01:04:27.125 159 12540.70 35.77 54774.25 88888.00 2014-06-08 01:04:27.250 159 12540.65 35.77 54774.28 88888.00 2014-06-08 01:04:27.375 159 12540.67 35.73 54774.25 88888.00 2014-06-08 01:04:27.500 159 12540.67 35.73 54774.22 88888.00 2014-06-08 01:04:27.625 159 12540.65 35.73 54774.20 88888.00 2014-06-08 01:04:27.750 159 12540.62 35.75 54774.20 88888.00 2014-06-08 01:04:27.875 159 12540.65 35.73 54774.20 88888.00 2014-06-08 01:04:28.000 159 12540.67 35.75 54774.22 88888.00 2014-06-08 01:04:28.125 159 12540.70 35.80 54774.30 88888.00 2014-06-08 01:04:28.250 159 12540.65 35.73 54774.28 88888.00 2014-06-08 01:04:28.375 159 12540.70 35.73 54774.25 88888.00 2014-06-08 01:04:28.500 159 12540.73 35.73 54774.25 88888.00 2014-06-08 01:04:28.625 159 12540.67 35.73 54774.25 88888.00 2014-06-08 01:04:28.750 159 12540.67 35.70 54774.25 88888.00 2014-06-08 01:04:28.875 159 12540.70 35.73 54774.28 88888.00 2014-06-08 01:04:29.000 159 12540.70 35.73 54774.22 88888.00 2014-06-08 01:04:29.125 159 12540.67 35.70 54774.20 88888.00 2014-06-08 01:04:29.250 159 12540.65 35.73 54774.22 88888.00 2014-06-08 01:04:29.375 159 12540.73 35.67 54774.22 88888.00 2014-06-08 01:04:29.500 159 12540.75 35.67 54774.22 88888.00 2014-06-08 01:04:29.625 159 12540.70 35.70 54774.20 88888.00 2014-06-08 01:04:29.750 159 12540.77 35.67 54774.20 88888.00 2014-06-08 01:04:29.875 159 12540.80 35.67 54774.20 88888.00 2014-06-08 01:04:30.000 159 12540.77 35.70 54774.18 88888.00 2014-06-08 01:04:30.125 159 12540.83 35.73 54774.22 88888.00 2014-06-08 01:04:30.250 159 12540.77 35.70 54774.25 88888.00 2014-06-08 01:04:30.375 159 12540.80 35.70 54774.25 88888.00 2014-06-08 01:04:30.500 159 12540.83 35.65 54774.20 88888.00 2014-06-08 01:04:30.625 159 12540.85 35.65 54774.18 88888.00 2014-06-08 01:04:30.750 159 12540.80 35.67 54774.20 88888.00 2014-06-08 01:04:30.875 159 12540.75 35.67 54774.18 88888.00 2014-06-08 01:04:31.000 159 12540.75 35.67 54774.22 88888.00 2014-06-08 01:04:31.125 159 12540.80 35.67 54774.22 88888.00 2014-06-08 01:04:31.250 159 12540.85 35.65 54774.22 88888.00 2014-06-08 01:04:31.375 159 12540.85 35.65 54774.22 88888.00 2014-06-08 01:04:31.500 159 12540.83 35.62 54774.22 88888.00 2014-06-08 01:04:31.625 159 12540.83 35.65 54774.22 88888.00 2014-06-08 01:04:31.750 159 12540.80 35.65 54774.22 88888.00 2014-06-08 01:04:31.875 159 12540.80 35.65 54774.25 88888.00 2014-06-08 01:04:32.000 159 12540.77 35.67 54774.25 88888.00 2014-06-08 01:04:32.125 159 12540.77 35.67 54774.25 88888.00 2014-06-08 01:04:32.250 159 12540.77 35.62 54774.20 88888.00 2014-06-08 01:04:32.375 159 12540.83 35.65 54774.18 88888.00 2014-06-08 01:04:32.500 159 12540.80 35.62 54774.18 88888.00 2014-06-08 01:04:32.625 159 12540.75 35.62 54774.20 88888.00 2014-06-08 01:04:32.750 159 12540.77 35.62 54774.18 88888.00 2014-06-08 01:04:32.875 159 12540.77 35.65 54774.18 88888.00 2014-06-08 01:04:33.000 159 12540.83 35.67 54774.15 88888.00 2014-06-08 01:04:33.125 159 12540.83 35.65 54774.18 88888.00 2014-06-08 01:04:33.250 159 12540.80 35.62 54774.20 88888.00 2014-06-08 01:04:33.375 159 12540.85 35.62 54774.20 88888.00 2014-06-08 01:04:33.500 159 12540.88 35.60 54774.18 88888.00 2014-06-08 01:04:33.625 159 12540.88 35.60 54774.15 88888.00 2014-06-08 01:04:33.750 159 12540.90 35.62 54774.15 88888.00 2014-06-08 01:04:33.875 159 12540.92 35.62 54774.20 88888.00 2014-06-08 01:04:34.000 159 12540.90 35.62 54774.20 88888.00 2014-06-08 01:04:34.125 159 12540.90 35.62 54774.18 88888.00 2014-06-08 01:04:34.250 159 12540.85 35.60 54774.12 88888.00 2014-06-08 01:04:34.375 159 12540.90 35.60 54774.18 88888.00 2014-06-08 01:04:34.500 159 12540.90 35.60 54774.18 88888.00 2014-06-08 01:04:34.625 159 12540.90 35.60 54774.18 88888.00 2014-06-08 01:04:34.750 159 12540.88 35.60 54774.18 88888.00 2014-06-08 01:04:34.875 159 12540.85 35.60 54774.15 88888.00 2014-06-08 01:04:35.000 159 12540.92 35.60 54774.12 88888.00 2014-06-08 01:04:35.125 159 12541.00 35.58 54774.18 88888.00 2014-06-08 01:04:35.250 159 12541.05 35.55 54774.18 88888.00 2014-06-08 01:04:35.375 159 12541.05 35.58 54774.15 88888.00 2014-06-08 01:04:35.500 159 12540.98 35.58 54774.12 88888.00 2014-06-08 01:04:35.625 159 12540.98 35.58 54774.12 88888.00 2014-06-08 01:04:35.750 159 12541.02 35.55 54774.15 88888.00 2014-06-08 01:04:35.875 159 12541.00 35.55 54774.12 88888.00 2014-06-08 01:04:36.000 159 12540.98 35.52 54774.12 88888.00 2014-06-08 01:04:36.125 159 12540.95 35.52 54774.15 88888.00 2014-06-08 01:04:36.250 159 12540.88 35.52 54774.15 88888.00 2014-06-08 01:04:36.375 159 12540.92 35.55 54774.15 88888.00 2014-06-08 01:04:36.500 159 12541.02 35.52 54774.12 88888.00 2014-06-08 01:04:36.625 159 12541.05 35.55 54774.12 88888.00 2014-06-08 01:04:36.750 159 12540.95 35.55 54774.12 88888.00 2014-06-08 01:04:36.875 159 12540.88 35.50 54774.12 88888.00 2014-06-08 01:04:37.000 159 12540.85 35.50 54774.12 88888.00 2014-06-08 01:04:37.125 159 12540.85 35.52 54774.15 88888.00 2014-06-08 01:04:37.250 159 12540.88 35.50 54774.15 88888.00 2014-06-08 01:04:37.375 159 12540.98 35.48 54774.12 88888.00 2014-06-08 01:04:37.500 159 12541.05 35.50 54774.12 88888.00 2014-06-08 01:04:37.625 159 12541.08 35.50 54774.12 88888.00 2014-06-08 01:04:37.750 159 12541.08 35.52 54774.12 88888.00 2014-06-08 01:04:37.875 159 12541.12 35.50 54774.12 88888.00 2014-06-08 01:04:38.000 159 12541.08 35.45 54774.10 88888.00 2014-06-08 01:04:38.125 159 12541.08 35.48 54774.10 88888.00 2014-06-08 01:04:38.250 159 12541.05 35.42 54774.10 88888.00 2014-06-08 01:04:38.375 159 12541.08 35.42 54774.12 88888.00 2014-06-08 01:04:38.500 159 12541.05 35.42 54774.10 88888.00 2014-06-08 01:04:38.625 159 12541.10 35.45 54774.10 88888.00 2014-06-08 01:04:38.750 159 12541.12 35.48 54774.07 88888.00 2014-06-08 01:04:38.875 159 12541.08 35.45 54774.07 88888.00 2014-06-08 01:04:39.000 159 12541.02 35.42 54774.10 88888.00 2014-06-08 01:04:39.125 159 12541.02 35.45 54774.12 88888.00 2014-06-08 01:04:39.250 159 12541.05 35.42 54774.12 88888.00 2014-06-08 01:04:39.375 159 12541.08 35.42 54774.12 88888.00 2014-06-08 01:04:39.500 159 12541.10 35.45 54774.10 88888.00 2014-06-08 01:04:39.625 159 12541.12 35.45 54774.10 88888.00 2014-06-08 01:04:39.750 159 12541.12 35.42 54774.10 88888.00 2014-06-08 01:04:39.875 159 12541.10 35.42 54774.10 88888.00 2014-06-08 01:04:40.000 159 12541.12 35.42 54774.10 88888.00 2014-06-08 01:04:40.125 159 12541.20 35.45 54774.07 88888.00 2014-06-08 01:04:40.250 159 12541.17 35.42 54774.12 88888.00 2014-06-08 01:04:40.375 159 12541.17 35.42 54774.10 88888.00 2014-06-08 01:04:40.500 159 12541.05 35.45 54774.12 88888.00 2014-06-08 01:04:40.625 159 12541.05 35.45 54774.15 88888.00 2014-06-08 01:04:40.750 159 12541.12 35.42 54774.12 88888.00 2014-06-08 01:04:40.875 159 12541.15 35.42 54774.10 88888.00 2014-06-08 01:04:41.000 159 12541.10 35.42 54774.07 88888.00 2014-06-08 01:04:41.125 159 12541.10 35.45 54774.10 88888.00 2014-06-08 01:04:41.250 159 12541.10 35.42 54774.10 88888.00 2014-06-08 01:04:41.375 159 12541.15 35.42 54774.10 88888.00 2014-06-08 01:04:41.500 159 12541.08 35.40 54774.10 88888.00 2014-06-08 01:04:41.625 159 12541.08 35.38 54774.10 88888.00 2014-06-08 01:04:41.750 159 12541.15 35.38 54774.07 88888.00 2014-06-08 01:04:41.875 159 12541.15 35.35 54774.07 88888.00 2014-06-08 01:04:42.000 159 12541.15 35.35 54774.05 88888.00 2014-06-08 01:04:42.125 159 12541.20 35.33 54774.07 88888.00 2014-06-08 01:04:42.250 159 12541.23 35.35 54774.07 88888.00 2014-06-08 01:04:42.375 159 12541.30 35.40 54774.07 88888.00 2014-06-08 01:04:42.500 159 12541.27 35.40 54774.05 88888.00 2014-06-08 01:04:42.625 159 12541.17 35.38 54774.05 88888.00 2014-06-08 01:04:42.750 159 12541.12 35.38 54774.03 88888.00 2014-06-08 01:04:42.875 159 12541.12 35.35 54774.05 88888.00 2014-06-08 01:04:43.000 159 12541.23 35.38 54774.05 88888.00 2014-06-08 01:04:43.125 159 12541.27 35.38 54774.03 88888.00 2014-06-08 01:04:43.250 159 12541.27 35.40 54774.03 88888.00 2014-06-08 01:04:43.375 159 12541.27 35.40 54774.03 88888.00 2014-06-08 01:04:43.500 159 12541.25 35.38 54774.05 88888.00 2014-06-08 01:04:43.625 159 12541.20 35.35 54774.03 88888.00 2014-06-08 01:04:43.750 159 12541.17 35.35 54774.05 88888.00 2014-06-08 01:04:43.875 159 12541.17 35.38 54774.07 88888.00 2014-06-08 01:04:44.000 159 12541.20 35.35 54774.03 88888.00 2014-06-08 01:04:44.125 159 12541.15 35.33 54774.03 88888.00 2014-06-08 01:04:44.250 159 12541.15 35.30 54774.05 88888.00 2014-06-08 01:04:44.375 159 12541.17 35.33 54774.05 88888.00 2014-06-08 01:04:44.500 159 12541.17 35.35 54774.07 88888.00 2014-06-08 01:04:44.625 159 12541.17 35.35 54774.07 88888.00 2014-06-08 01:04:44.750 159 12541.23 35.35 54774.05 88888.00 2014-06-08 01:04:44.875 159 12541.23 35.35 54774.07 88888.00 2014-06-08 01:04:45.000 159 12541.20 35.35 54774.05 88888.00 2014-06-08 01:04:45.125 159 12541.20 35.35 54774.07 88888.00 2014-06-08 01:04:45.250 159 12541.17 35.33 54774.07 88888.00 2014-06-08 01:04:45.375 159 12541.20 35.35 54774.05 88888.00 2014-06-08 01:04:45.500 159 12541.25 35.33 54774.05 88888.00 2014-06-08 01:04:45.625 159 12541.20 35.30 54774.03 88888.00 2014-06-08 01:04:45.750 159 12541.20 35.33 54774.05 88888.00 2014-06-08 01:04:45.875 159 12541.15 35.35 54774.07 88888.00 2014-06-08 01:04:46.000 159 12541.17 35.35 54774.05 88888.00 2014-06-08 01:04:46.125 159 12541.23 35.33 54774.03 88888.00 2014-06-08 01:04:46.250 159 12541.25 35.33 54774.03 88888.00 2014-06-08 01:04:46.375 159 12541.25 35.35 54774.00 88888.00 2014-06-08 01:04:46.500 159 12541.23 35.33 54774.00 88888.00 2014-06-08 01:04:46.625 159 12541.23 35.33 54774.00 88888.00 2014-06-08 01:04:46.750 159 12541.27 35.33 54774.00 88888.00 2014-06-08 01:04:46.875 159 12541.33 35.35 54774.03 88888.00 2014-06-08 01:04:47.000 159 12541.30 35.35 54774.03 88888.00 2014-06-08 01:04:47.125 159 12541.30 35.33 54774.00 88888.00 2014-06-08 01:04:47.250 159 12541.23 35.30 54774.00 88888.00 2014-06-08 01:04:47.375 159 12541.20 35.33 54774.00 88888.00 2014-06-08 01:04:47.500 159 12541.23 35.35 54774.00 88888.00 2014-06-08 01:04:47.625 159 12541.23 35.33 54774.00 88888.00 2014-06-08 01:04:47.750 159 12541.25 35.33 54774.00 88888.00 2014-06-08 01:04:47.875 159 12541.25 35.30 54773.97 88888.00 2014-06-08 01:04:48.000 159 12541.27 35.30 54773.97 88888.00 2014-06-08 01:04:48.125 159 12541.35 35.30 54773.97 88888.00 2014-06-08 01:04:48.250 159 12541.40 35.27 54774.00 88888.00 2014-06-08 01:04:48.375 159 12541.38 35.30 54774.00 88888.00 2014-06-08 01:04:48.500 159 12541.35 35.30 54774.00 88888.00 2014-06-08 01:04:48.625 159 12541.30 35.27 54774.00 88888.00 2014-06-08 01:04:48.750 159 12541.27 35.27 54774.00 88888.00 2014-06-08 01:04:48.875 159 12541.25 35.30 54774.03 88888.00 2014-06-08 01:04:49.000 159 12541.30 35.30 54774.03 88888.00 2014-06-08 01:04:49.125 159 12541.30 35.33 54774.03 88888.00 2014-06-08 01:04:49.250 159 12541.25 35.33 54774.00 88888.00 2014-06-08 01:04:49.375 159 12541.27 35.27 54774.00 88888.00 2014-06-08 01:04:49.500 159 12541.30 35.30 54773.97 88888.00 2014-06-08 01:04:49.625 159 12541.33 35.30 54773.95 88888.00 2014-06-08 01:04:49.750 159 12541.30 35.30 54774.00 88888.00 2014-06-08 01:04:49.875 159 12541.33 35.27 54774.00 88888.00 2014-06-08 01:04:50.000 159 12541.27 35.30 54773.95 88888.00 2014-06-08 01:04:50.125 159 12541.30 35.33 54774.00 88888.00 2014-06-08 01:04:50.250 159 12541.30 35.30 54774.00 88888.00 2014-06-08 01:04:50.375 159 12541.30 35.27 54774.00 88888.00 2014-06-08 01:04:50.500 159 12541.33 35.25 54774.03 88888.00 2014-06-08 01:04:50.625 159 12541.30 35.30 54774.03 88888.00 2014-06-08 01:04:50.750 159 12541.27 35.27 54774.03 88888.00 2014-06-08 01:04:50.875 159 12541.23 35.27 54774.00 88888.00 2014-06-08 01:04:51.000 159 12541.23 35.27 54774.00 88888.00 2014-06-08 01:04:51.125 159 12541.25 35.27 54774.03 88888.00 2014-06-08 01:04:51.250 159 12541.30 35.27 54774.03 88888.00 2014-06-08 01:04:51.375 159 12541.30 35.27 54774.00 88888.00 2014-06-08 01:04:51.500 159 12541.27 35.27 54773.95 88888.00 2014-06-08 01:04:51.625 159 12541.30 35.27 54773.97 88888.00 2014-06-08 01:04:51.750 159 12541.33 35.27 54773.97 88888.00 2014-06-08 01:04:51.875 159 12541.27 35.27 54773.97 88888.00 2014-06-08 01:04:52.000 159 12541.23 35.27 54773.97 88888.00 2014-06-08 01:04:52.125 159 12541.23 35.27 54773.97 88888.00 2014-06-08 01:04:52.250 159 12541.27 35.25 54773.97 88888.00 2014-06-08 01:04:52.375 159 12541.33 35.25 54773.97 88888.00 2014-06-08 01:04:52.500 159 12541.27 35.25 54773.97 88888.00 2014-06-08 01:04:52.625 159 12541.25 35.25 54773.97 88888.00 2014-06-08 01:04:52.750 159 12541.30 35.23 54774.00 88888.00 2014-06-08 01:04:52.875 159 12541.33 35.23 54774.00 88888.00 2014-06-08 01:04:53.000 159 12541.27 35.20 54773.97 88888.00 2014-06-08 01:04:53.125 159 12541.23 35.25 54774.00 88888.00 2014-06-08 01:04:53.250 159 12541.25 35.25 54774.00 88888.00 2014-06-08 01:04:53.375 159 12541.30 35.25 54774.00 88888.00 2014-06-08 01:04:53.500 159 12541.27 35.23 54774.00 88888.00 2014-06-08 01:04:53.625 159 12541.23 35.25 54773.97 88888.00 2014-06-08 01:04:53.750 159 12541.23 35.25 54773.97 88888.00 2014-06-08 01:04:53.875 159 12541.25 35.25 54774.00 88888.00 2014-06-08 01:04:54.000 159 12541.25 35.27 54774.00 88888.00 2014-06-08 01:04:54.125 159 12541.25 35.27 54774.00 88888.00 2014-06-08 01:04:54.250 159 12541.23 35.25 54773.97 88888.00 2014-06-08 01:04:54.375 159 12541.27 35.25 54773.97 88888.00 2014-06-08 01:04:54.500 159 12541.23 35.25 54774.00 88888.00 2014-06-08 01:04:54.625 159 12541.23 35.30 54774.00 88888.00 2014-06-08 01:04:54.750 159 12541.27 35.33 54773.97 88888.00 2014-06-08 01:04:54.875 159 12541.27 35.30 54773.97 88888.00 2014-06-08 01:04:55.000 159 12541.25 35.27 54773.95 88888.00 2014-06-08 01:04:55.125 159 12541.30 35.27 54773.97 88888.00 2014-06-08 01:04:55.250 159 12541.30 35.27 54774.03 88888.00 2014-06-08 01:04:55.375 159 12541.38 35.27 54774.00 88888.00 2014-06-08 01:04:55.500 159 12541.35 35.27 54773.97 88888.00 2014-06-08 01:04:55.625 159 12541.27 35.25 54773.95 88888.00 2014-06-08 01:04:55.750 159 12541.38 35.23 54773.93 88888.00 2014-06-08 01:04:55.875 159 12541.40 35.25 54773.95 88888.00 2014-06-08 01:04:56.000 159 12541.38 35.27 54773.93 88888.00 2014-06-08 01:04:56.125 159 12541.35 35.27 54773.93 88888.00 2014-06-08 01:04:56.250 159 12541.25 35.25 54773.93 88888.00 2014-06-08 01:04:56.375 159 12541.30 35.25 54773.93 88888.00 2014-06-08 01:04:56.500 159 12541.33 35.27 54773.93 88888.00 2014-06-08 01:04:56.625 159 12541.35 35.30 54773.95 88888.00 2014-06-08 01:04:56.750 159 12541.35 35.27 54773.95 88888.00 2014-06-08 01:04:56.875 159 12541.33 35.25 54773.93 88888.00 2014-06-08 01:04:57.000 159 12541.30 35.23 54773.93 88888.00 2014-06-08 01:04:57.125 159 12541.30 35.27 54773.95 88888.00 2014-06-08 01:04:57.250 159 12541.33 35.27 54773.95 88888.00 2014-06-08 01:04:57.375 159 12541.33 35.27 54773.95 88888.00 2014-06-08 01:04:57.500 159 12541.30 35.25 54773.93 88888.00 2014-06-08 01:04:57.625 159 12541.33 35.25 54773.93 88888.00 2014-06-08 01:04:57.750 159 12541.30 35.25 54773.93 88888.00 2014-06-08 01:04:57.875 159 12541.25 35.23 54773.90 88888.00 2014-06-08 01:04:58.000 159 12541.30 35.20 54773.88 88888.00 2014-06-08 01:04:58.125 159 12541.35 35.25 54773.88 88888.00 2014-06-08 01:04:58.250 159 12541.30 35.25 54773.90 88888.00 2014-06-08 01:04:58.375 159 12541.33 35.27 54773.88 88888.00 2014-06-08 01:04:58.500 159 12541.33 35.25 54773.90 88888.00 2014-06-08 01:04:58.625 159 12541.33 35.25 54773.90 88888.00 2014-06-08 01:04:58.750 159 12541.30 35.27 54773.88 88888.00 2014-06-08 01:04:58.875 159 12541.30 35.25 54773.90 88888.00 2014-06-08 01:04:59.000 159 12541.27 35.25 54773.90 88888.00 2014-06-08 01:04:59.125 159 12541.35 35.25 54773.90 88888.00 2014-06-08 01:04:59.250 159 12541.40 35.25 54773.90 88888.00 2014-06-08 01:04:59.375 159 12541.38 35.25 54773.88 88888.00 2014-06-08 01:04:59.500 159 12541.27 35.25 54773.90 88888.00 2014-06-08 01:04:59.625 159 12541.33 35.25 54773.90 88888.00 2014-06-08 01:04:59.750 159 12541.35 35.25 54773.90 88888.00 2014-06-08 01:04:59.875 159 12541.33 35.27 54773.90 88888.00 2014-06-08 01:05:00.000 159 12541.42 35.27 54773.88 88888.00 2014-06-08 01:05:00.125 159 12541.50 35.27 54773.88 88888.00 2014-06-08 01:05:00.250 159 12541.38 35.23 54773.90 88888.00 2014-06-08 01:05:00.375 159 12541.33 35.25 54773.93 88888.00 2014-06-08 01:05:00.500 159 12541.33 35.30 54773.93 88888.00 2014-06-08 01:05:00.625 159 12541.30 35.27 54773.93 88888.00 2014-06-08 01:05:00.750 159 12541.27 35.25 54773.90 88888.00 2014-06-08 01:05:00.875 159 12541.27 35.27 54773.88 88888.00 2014-06-08 01:05:01.000 159 12541.33 35.25 54773.90 88888.00 2014-06-08 01:05:01.125 159 12541.38 35.23 54773.90 88888.00 2014-06-08 01:05:01.250 159 12541.30 35.23 54773.90 88888.00 2014-06-08 01:05:01.375 159 12541.25 35.25 54773.85 88888.00 2014-06-08 01:05:01.500 159 12541.33 35.25 54773.88 88888.00 2014-06-08 01:05:01.625 159 12541.33 35.25 54773.90 88888.00 2014-06-08 01:05:01.750 159 12541.30 35.25 54773.88 88888.00 2014-06-08 01:05:01.875 159 12541.33 35.27 54773.88 88888.00 2014-06-08 01:05:02.000 159 12541.42 35.27 54773.90 88888.00 2014-06-08 01:05:02.125 159 12541.42 35.25 54773.88 88888.00 2014-06-08 01:05:02.250 159 12541.35 35.23 54773.85 88888.00 2014-06-08 01:05:02.375 159 12541.38 35.25 54773.85 88888.00 2014-06-08 01:05:02.500 159 12541.40 35.30 54773.85 88888.00 2014-06-08 01:05:02.625 159 12541.45 35.30 54773.88 88888.00 2014-06-08 01:05:02.750 159 12541.45 35.27 54773.90 88888.00 2014-06-08 01:05:02.875 159 12541.40 35.27 54773.88 88888.00 2014-06-08 01:05:03.000 159 12541.38 35.27 54773.88 88888.00 2014-06-08 01:05:03.125 159 12541.40 35.33 54773.90 88888.00 2014-06-08 01:05:03.250 159 12541.38 35.30 54773.88 88888.00 2014-06-08 01:05:03.375 159 12541.40 35.30 54773.82 88888.00 2014-06-08 01:05:03.500 159 12541.35 35.27 54773.82 88888.00 2014-06-08 01:05:03.625 159 12541.33 35.27 54773.85 88888.00 2014-06-08 01:05:03.750 159 12541.33 35.30 54773.88 88888.00 2014-06-08 01:05:03.875 159 12541.33 35.27 54773.88 88888.00 2014-06-08 01:05:04.000 159 12541.33 35.27 54773.82 88888.00 2014-06-08 01:05:04.125 159 12541.35 35.25 54773.82 88888.00 2014-06-08 01:05:04.250 159 12541.30 35.25 54773.85 88888.00 2014-06-08 01:05:04.375 159 12541.38 35.25 54773.82 88888.00 2014-06-08 01:05:04.500 159 12541.33 35.25 54773.82 88888.00 2014-06-08 01:05:04.625 159 12541.40 35.25 54773.82 88888.00 2014-06-08 01:05:04.750 159 12541.48 35.25 54773.85 88888.00 2014-06-08 01:05:04.875 159 12541.48 35.27 54773.85 88888.00 2014-06-08 01:05:05.000 159 12541.48 35.27 54773.85 88888.00 2014-06-08 01:05:05.125 159 12541.40 35.27 54773.82 88888.00 2014-06-08 01:05:05.250 159 12541.38 35.25 54773.82 88888.00 2014-06-08 01:05:05.375 159 12541.42 35.25 54773.82 88888.00 2014-06-08 01:05:05.500 159 12541.42 35.25 54773.82 88888.00 2014-06-08 01:05:05.625 159 12541.40 35.25 54773.82 88888.00 2014-06-08 01:05:05.750 159 12541.40 35.25 54773.82 88888.00 2014-06-08 01:05:05.875 159 12541.35 35.27 54773.82 88888.00 2014-06-08 01:05:06.000 159 12541.35 35.25 54773.80 88888.00 2014-06-08 01:05:06.125 159 12541.33 35.25 54773.80 88888.00 2014-06-08 01:05:06.250 159 12541.33 35.25 54773.80 88888.00 2014-06-08 01:05:06.375 159 12541.40 35.25 54773.80 88888.00 2014-06-08 01:05:06.500 159 12541.45 35.25 54773.80 88888.00 2014-06-08 01:05:06.625 159 12541.40 35.25 54773.80 88888.00 2014-06-08 01:05:06.750 159 12541.40 35.25 54773.85 88888.00 2014-06-08 01:05:06.875 159 12541.38 35.27 54773.85 88888.00 2014-06-08 01:05:07.000 159 12541.33 35.25 54773.82 88888.00 2014-06-08 01:05:07.125 159 12541.33 35.25 54773.82 88888.00 2014-06-08 01:05:07.250 159 12541.33 35.27 54773.85 88888.00 2014-06-08 01:05:07.375 159 12541.35 35.25 54773.82 88888.00 2014-06-08 01:05:07.500 159 12541.38 35.25 54773.82 88888.00 2014-06-08 01:05:07.625 159 12541.48 35.27 54773.82 88888.00 2014-06-08 01:05:07.750 159 12541.52 35.30 54773.78 88888.00 2014-06-08 01:05:07.875 159 12541.52 35.25 54773.80 88888.00 2014-06-08 01:05:08.000 159 12541.50 35.25 54773.85 88888.00 2014-06-08 01:05:08.125 159 12541.45 35.23 54773.85 88888.00 2014-06-08 01:05:08.250 159 12541.38 35.23 54773.85 88888.00 2014-06-08 01:05:08.375 159 12541.42 35.25 54773.85 88888.00 2014-06-08 01:05:08.500 159 12541.50 35.25 54773.85 88888.00 2014-06-08 01:05:08.625 159 12541.48 35.25 54773.85 88888.00 2014-06-08 01:05:08.750 159 12541.48 35.25 54773.82 88888.00 2014-06-08 01:05:08.875 159 12541.48 35.25 54773.82 88888.00 2014-06-08 01:05:09.000 159 12541.52 35.27 54773.82 88888.00 2014-06-08 01:05:09.125 159 12541.52 35.27 54773.82 88888.00 2014-06-08 01:05:09.250 159 12541.42 35.25 54773.80 88888.00 2014-06-08 01:05:09.375 159 12541.42 35.27 54773.82 88888.00 2014-06-08 01:05:09.500 159 12541.40 35.25 54773.82 88888.00 2014-06-08 01:05:09.625 159 12541.40 35.25 54773.85 88888.00 2014-06-08 01:05:09.750 159 12541.45 35.25 54773.85 88888.00 2014-06-08 01:05:09.875 159 12541.45 35.25 54773.82 88888.00 2014-06-08 01:05:10.000 159 12541.42 35.23 54773.80 88888.00 2014-06-08 01:05:10.125 159 12541.42 35.25 54773.80 88888.00 2014-06-08 01:05:10.250 159 12541.38 35.23 54773.80 88888.00 2014-06-08 01:05:10.375 159 12541.40 35.27 54773.80 88888.00 2014-06-08 01:05:10.500 159 12541.48 35.27 54773.78 88888.00 2014-06-08 01:05:10.625 159 12541.48 35.25 54773.78 88888.00 2014-06-08 01:05:10.750 159 12541.48 35.25 54773.78 88888.00 2014-06-08 01:05:10.875 159 12541.48 35.25 54773.78 88888.00 2014-06-08 01:05:11.000 159 12541.48 35.27 54773.80 88888.00 2014-06-08 01:05:11.125 159 12541.42 35.27 54773.78 88888.00 2014-06-08 01:05:11.250 159 12541.42 35.30 54773.75 88888.00 2014-06-08 01:05:11.375 159 12541.48 35.30 54773.78 88888.00 2014-06-08 01:05:11.500 159 12541.50 35.27 54773.78 88888.00 2014-06-08 01:05:11.625 159 12541.50 35.27 54773.78 88888.00 2014-06-08 01:05:11.750 159 12541.42 35.27 54773.75 88888.00 2014-06-08 01:05:11.875 159 12541.38 35.25 54773.72 88888.00 2014-06-08 01:05:12.000 159 12541.45 35.27 54773.72 88888.00 2014-06-08 01:05:12.125 159 12541.48 35.30 54773.75 88888.00 2014-06-08 01:05:12.250 159 12541.48 35.25 54773.72 88888.00 2014-06-08 01:05:12.375 159 12541.48 35.25 54773.72 88888.00 2014-06-08 01:05:12.500 159 12541.48 35.27 54773.70 88888.00 2014-06-08 01:05:12.625 159 12541.52 35.27 54773.70 88888.00 2014-06-08 01:05:12.750 159 12541.55 35.27 54773.70 88888.00 2014-06-08 01:05:12.875 159 12541.50 35.25 54773.72 88888.00 2014-06-08 01:05:13.000 159 12541.52 35.30 54773.70 88888.00 2014-06-08 01:05:13.125 159 12541.58 35.27 54773.72 88888.00 2014-06-08 01:05:13.250 159 12541.58 35.27 54773.75 88888.00 2014-06-08 01:05:13.375 159 12541.60 35.27 54773.70 88888.00 2014-06-08 01:05:13.500 159 12541.58 35.27 54773.70 88888.00 2014-06-08 01:05:13.625 159 12541.60 35.23 54773.68 88888.00 2014-06-08 01:05:13.750 159 12541.55 35.27 54773.70 88888.00 2014-06-08 01:05:13.875 159 12541.52 35.30 54773.72 88888.00 2014-06-08 01:05:14.000 159 12541.55 35.30 54773.72 88888.00 2014-06-08 01:05:14.125 159 12541.52 35.27 54773.72 88888.00 2014-06-08 01:05:14.250 159 12541.45 35.30 54773.75 88888.00 2014-06-08 01:05:14.375 159 12541.55 35.30 54773.75 88888.00 2014-06-08 01:05:14.500 159 12541.58 35.30 54773.75 88888.00 2014-06-08 01:05:14.625 159 12541.55 35.27 54773.72 88888.00 2014-06-08 01:05:14.750 159 12541.52 35.30 54773.70 88888.00 2014-06-08 01:05:14.875 159 12541.50 35.30 54773.72 88888.00 2014-06-08 01:05:15.000 159 12541.52 35.33 54773.72 88888.00 2014-06-08 01:05:15.125 159 12541.52 35.33 54773.75 88888.00 2014-06-08 01:05:15.250 159 12541.48 35.33 54773.72 88888.00 2014-06-08 01:05:15.375 159 12541.50 35.33 54773.72 88888.00 2014-06-08 01:05:15.500 159 12541.52 35.30 54773.72 88888.00 2014-06-08 01:05:15.625 159 12541.50 35.30 54773.70 88888.00 2014-06-08 01:05:15.750 159 12541.50 35.30 54773.70 88888.00 2014-06-08 01:05:15.875 159 12541.48 35.30 54773.70 88888.00 2014-06-08 01:05:16.000 159 12541.48 35.30 54773.68 88888.00 2014-06-08 01:05:16.125 159 12541.48 35.27 54773.70 88888.00 2014-06-08 01:05:16.250 159 12541.48 35.30 54773.70 88888.00 2014-06-08 01:05:16.375 159 12541.45 35.27 54773.70 88888.00 2014-06-08 01:05:16.500 159 12541.40 35.25 54773.68 88888.00 2014-06-08 01:05:16.625 159 12541.45 35.25 54773.68 88888.00 2014-06-08 01:05:16.750 159 12541.50 35.30 54773.70 88888.00 2014-06-08 01:05:16.875 159 12541.55 35.30 54773.72 88888.00 2014-06-08 01:05:17.000 159 12541.58 35.30 54773.70 88888.00 2014-06-08 01:05:17.125 159 12541.52 35.30 54773.72 88888.00 2014-06-08 01:05:17.250 159 12541.50 35.33 54773.72 88888.00 2014-06-08 01:05:17.375 159 12541.60 35.38 54773.75 88888.00 2014-06-08 01:05:17.500 159 12541.52 35.38 54773.75 88888.00 2014-06-08 01:05:17.625 159 12541.50 35.35 54773.72 88888.00 2014-06-08 01:05:17.750 159 12541.52 35.33 54773.72 88888.00 2014-06-08 01:05:17.875 159 12541.52 35.33 54773.72 88888.00 2014-06-08 01:05:18.000 159 12541.50 35.33 54773.70 88888.00 2014-06-08 01:05:18.125 159 12541.52 35.30 54773.70 88888.00 2014-06-08 01:05:18.250 159 12541.50 35.33 54773.75 88888.00 2014-06-08 01:05:18.375 159 12541.52 35.33 54773.72 88888.00 2014-06-08 01:05:18.500 159 12541.52 35.33 54773.72 88888.00 2014-06-08 01:05:18.625 159 12541.50 35.33 54773.72 88888.00 2014-06-08 01:05:18.750 159 12541.48 35.33 54773.72 88888.00 2014-06-08 01:05:18.875 159 12541.48 35.30 54773.70 88888.00 2014-06-08 01:05:19.000 159 12541.58 35.30 54773.70 88888.00 2014-06-08 01:05:19.125 159 12541.60 35.33 54773.70 88888.00 2014-06-08 01:05:19.250 159 12541.55 35.35 54773.70 88888.00 2014-06-08 01:05:19.375 159 12541.52 35.33 54773.70 88888.00 2014-06-08 01:05:19.500 159 12541.50 35.35 54773.70 88888.00 2014-06-08 01:05:19.625 159 12541.50 35.38 54773.72 88888.00 2014-06-08 01:05:19.750 159 12541.58 35.35 54773.72 88888.00 2014-06-08 01:05:19.875 159 12541.62 35.30 54773.70 88888.00 2014-06-08 01:05:20.000 159 12541.60 35.30 54773.68 88888.00 2014-06-08 01:05:20.125 159 12541.55 35.33 54773.70 88888.00 2014-06-08 01:05:20.250 159 12541.50 35.38 54773.68 88888.00 2014-06-08 01:05:20.375 159 12541.58 35.38 54773.70 88888.00 2014-06-08 01:05:20.500 159 12541.55 35.35 54773.68 88888.00 2014-06-08 01:05:20.625 159 12541.60 35.33 54773.68 88888.00 2014-06-08 01:05:20.750 159 12541.58 35.33 54773.68 88888.00 2014-06-08 01:05:20.875 159 12541.52 35.33 54773.68 88888.00 2014-06-08 01:05:21.000 159 12541.52 35.33 54773.70 88888.00 2014-06-08 01:05:21.125 159 12541.52 35.30 54773.68 88888.00 2014-06-08 01:05:21.250 159 12541.58 35.33 54773.68 88888.00 2014-06-08 01:05:21.375 159 12541.67 35.30 54773.70 88888.00 2014-06-08 01:05:21.500 159 12541.67 35.30 54773.70 88888.00 2014-06-08 01:05:21.625 159 12541.65 35.35 54773.70 88888.00 2014-06-08 01:05:21.750 159 12541.62 35.38 54773.70 88888.00 2014-06-08 01:05:21.875 159 12541.65 35.33 54773.70 88888.00 2014-06-08 01:05:22.000 159 12541.62 35.33 54773.70 88888.00 2014-06-08 01:05:22.125 159 12541.62 35.33 54773.68 88888.00 2014-06-08 01:05:22.250 159 12541.58 35.33 54773.72 88888.00 2014-06-08 01:05:22.375 159 12541.60 35.33 54773.70 88888.00 2014-06-08 01:05:22.500 159 12541.62 35.35 54773.68 88888.00 2014-06-08 01:05:22.625 159 12541.55 35.33 54773.68 88888.00 2014-06-08 01:05:22.750 159 12541.52 35.33 54773.70 88888.00 2014-06-08 01:05:22.875 159 12541.50 35.30 54773.68 88888.00 2014-06-08 01:05:23.000 159 12541.52 35.30 54773.68 88888.00 2014-06-08 01:05:23.125 159 12541.52 35.27 54773.65 88888.00 2014-06-08 01:05:23.250 159 12541.55 35.27 54773.68 88888.00 2014-06-08 01:05:23.375 159 12541.62 35.30 54773.68 88888.00 2014-06-08 01:05:23.500 159 12541.58 35.30 54773.65 88888.00 2014-06-08 01:05:23.625 159 12541.58 35.33 54773.68 88888.00 2014-06-08 01:05:23.750 159 12541.60 35.35 54773.72 88888.00 2014-06-08 01:05:23.875 159 12541.58 35.30 54773.70 88888.00 2014-06-08 01:05:24.000 159 12541.62 35.33 54773.65 88888.00 2014-06-08 01:05:24.125 159 12541.67 35.33 54773.68 88888.00 2014-06-08 01:05:24.250 159 12541.60 35.33 54773.65 88888.00 2014-06-08 01:05:24.375 159 12541.55 35.30 54773.65 88888.00 2014-06-08 01:05:24.500 159 12541.58 35.30 54773.65 88888.00 2014-06-08 01:05:24.625 159 12541.62 35.30 54773.62 88888.00 2014-06-08 01:05:24.750 159 12541.62 35.33 54773.62 88888.00 2014-06-08 01:05:24.875 159 12541.62 35.35 54773.62 88888.00 2014-06-08 01:05:25.000 159 12541.62 35.33 54773.62 88888.00 2014-06-08 01:05:25.125 159 12541.62 35.33 54773.65 88888.00 2014-06-08 01:05:25.250 159 12541.62 35.30 54773.62 88888.00 2014-06-08 01:05:25.375 159 12541.65 35.30 54773.62 88888.00 2014-06-08 01:05:25.500 159 12541.62 35.30 54773.65 88888.00 2014-06-08 01:05:25.625 159 12541.65 35.35 54773.65 88888.00 2014-06-08 01:05:25.750 159 12541.65 35.38 54773.68 88888.00 2014-06-08 01:05:25.875 159 12541.67 35.35 54773.62 88888.00 2014-06-08 01:05:26.000 159 12541.65 35.35 54773.62 88888.00 2014-06-08 01:05:26.125 159 12541.60 35.35 54773.65 88888.00 2014-06-08 01:05:26.250 159 12541.55 35.35 54773.68 88888.00 2014-06-08 01:05:26.375 159 12541.60 35.35 54773.65 88888.00 2014-06-08 01:05:26.500 159 12541.60 35.35 54773.65 88888.00 2014-06-08 01:05:26.625 159 12541.60 35.35 54773.65 88888.00 2014-06-08 01:05:26.750 159 12541.62 35.35 54773.65 88888.00 2014-06-08 01:05:26.875 159 12541.60 35.30 54773.65 88888.00 2014-06-08 01:05:27.000 159 12541.60 35.33 54773.65 88888.00 2014-06-08 01:05:27.125 159 12541.60 35.33 54773.62 88888.00 2014-06-08 01:05:27.250 159 12541.58 35.33 54773.62 88888.00 2014-06-08 01:05:27.375 159 12541.60 35.35 54773.62 88888.00 2014-06-08 01:05:27.500 159 12541.60 35.38 54773.60 88888.00 2014-06-08 01:05:27.625 159 12541.58 35.35 54773.60 88888.00 2014-06-08 01:05:27.750 159 12541.58 35.38 54773.62 88888.00 2014-06-08 01:05:27.875 159 12541.58 35.35 54773.62 88888.00 2014-06-08 01:05:28.000 159 12541.62 35.33 54773.57 88888.00 2014-06-08 01:05:28.125 159 12541.62 35.35 54773.62 88888.00 2014-06-08 01:05:28.250 159 12541.62 35.33 54773.62 88888.00 2014-06-08 01:05:28.375 159 12541.62 35.33 54773.60 88888.00 2014-06-08 01:05:28.500 159 12541.60 35.33 54773.62 88888.00 2014-06-08 01:05:28.625 159 12541.60 35.30 54773.60 88888.00 2014-06-08 01:05:28.750 159 12541.60 35.30 54773.60 88888.00 2014-06-08 01:05:28.875 159 12541.65 35.30 54773.62 88888.00 2014-06-08 01:05:29.000 159 12541.65 35.30 54773.60 88888.00 2014-06-08 01:05:29.125 159 12541.62 35.33 54773.60 88888.00 2014-06-08 01:05:29.250 159 12541.65 35.33 54773.60 88888.00 2014-06-08 01:05:29.375 159 12541.73 35.35 54773.60 88888.00 2014-06-08 01:05:29.500 159 12541.73 35.35 54773.60 88888.00 2014-06-08 01:05:29.625 159 12541.70 35.38 54773.62 88888.00 2014-06-08 01:05:29.750 159 12541.70 35.35 54773.62 88888.00 2014-06-08 01:05:29.875 159 12541.77 35.35 54773.60 88888.00 2014-06-08 01:05:30.000 159 12541.77 35.35 54773.57 88888.00 2014-06-08 01:05:30.125 159 12541.75 35.40 54773.62 88888.00 2014-06-08 01:05:30.250 159 12541.67 35.38 54773.62 88888.00 2014-06-08 01:05:30.375 159 12541.65 35.35 54773.60 88888.00 2014-06-08 01:05:30.500 159 12541.65 35.38 54773.60 88888.00 2014-06-08 01:05:30.625 159 12541.67 35.38 54773.60 88888.00 2014-06-08 01:05:30.750 159 12541.73 35.35 54773.60 88888.00 2014-06-08 01:05:30.875 159 12541.75 35.38 54773.60 88888.00 2014-06-08 01:05:31.000 159 12541.80 35.38 54773.60 88888.00 2014-06-08 01:05:31.125 159 12541.75 35.38 54773.60 88888.00 2014-06-08 01:05:31.250 159 12541.73 35.38 54773.60 88888.00 2014-06-08 01:05:31.375 159 12541.77 35.40 54773.62 88888.00 2014-06-08 01:05:31.500 159 12541.75 35.35 54773.60 88888.00 2014-06-08 01:05:31.625 159 12541.70 35.33 54773.57 88888.00 2014-06-08 01:05:31.750 159 12541.65 35.38 54773.60 88888.00 2014-06-08 01:05:31.875 159 12541.65 35.40 54773.57 88888.00 2014-06-08 01:05:32.000 159 12541.67 35.40 54773.57 88888.00 2014-06-08 01:05:32.125 159 12541.67 35.38 54773.55 88888.00 2014-06-08 01:05:32.250 159 12541.60 35.35 54773.57 88888.00 2014-06-08 01:05:32.375 159 12541.62 35.38 54773.57 88888.00 2014-06-08 01:05:32.500 159 12541.55 35.38 54773.60 88888.00 2014-06-08 01:05:32.625 159 12541.58 35.38 54773.57 88888.00 2014-06-08 01:05:32.750 159 12541.60 35.35 54773.57 88888.00 2014-06-08 01:05:32.875 159 12541.67 35.38 54773.57 88888.00 2014-06-08 01:05:33.000 159 12541.75 35.38 54773.57 88888.00 2014-06-08 01:05:33.125 159 12541.70 35.35 54773.57 88888.00 2014-06-08 01:05:33.250 159 12541.60 35.38 54773.57 88888.00 2014-06-08 01:05:33.375 159 12541.62 35.38 54773.60 88888.00 2014-06-08 01:05:33.500 159 12541.65 35.38 54773.60 88888.00 2014-06-08 01:05:33.625 159 12541.73 35.35 54773.60 88888.00 2014-06-08 01:05:33.750 159 12541.73 35.38 54773.57 88888.00 2014-06-08 01:05:33.875 159 12541.70 35.38 54773.55 88888.00 2014-06-08 01:05:34.000 159 12541.67 35.38 54773.57 88888.00 2014-06-08 01:05:34.125 159 12541.70 35.38 54773.57 88888.00 2014-06-08 01:05:34.250 159 12541.65 35.35 54773.57 88888.00 2014-06-08 01:05:34.375 159 12541.67 35.35 54773.60 88888.00 2014-06-08 01:05:34.500 159 12541.70 35.38 54773.57 88888.00 2014-06-08 01:05:34.625 159 12541.70 35.35 54773.57 88888.00 2014-06-08 01:05:34.750 159 12541.65 35.40 54773.60 88888.00 2014-06-08 01:05:34.875 159 12541.67 35.42 54773.57 88888.00 2014-06-08 01:05:35.000 159 12541.67 35.45 54773.55 88888.00 2014-06-08 01:05:35.125 159 12541.67 35.42 54773.55 88888.00 2014-06-08 01:05:35.250 159 12541.62 35.40 54773.57 88888.00 2014-06-08 01:05:35.375 159 12541.62 35.40 54773.57 88888.00 2014-06-08 01:05:35.500 159 12541.67 35.40 54773.57 88888.00 2014-06-08 01:05:35.625 159 12541.65 35.38 54773.55 88888.00 2014-06-08 01:05:35.750 159 12541.62 35.40 54773.57 88888.00 2014-06-08 01:05:35.875 159 12541.67 35.42 54773.55 88888.00 2014-06-08 01:05:36.000 159 12541.73 35.42 54773.53 88888.00 2014-06-08 01:05:36.125 159 12541.75 35.45 54773.53 88888.00 2014-06-08 01:05:36.250 159 12541.67 35.42 54773.53 88888.00 2014-06-08 01:05:36.375 159 12541.70 35.40 54773.53 88888.00 2014-06-08 01:05:36.500 159 12541.62 35.42 54773.53 88888.00 2014-06-08 01:05:36.625 159 12541.65 35.48 54773.55 88888.00 2014-06-08 01:05:36.750 159 12541.67 35.45 54773.53 88888.00 2014-06-08 01:05:36.875 159 12541.65 35.42 54773.53 88888.00 2014-06-08 01:05:37.000 159 12541.65 35.42 54773.53 88888.00 2014-06-08 01:05:37.125 159 12541.65 35.45 54773.55 88888.00 2014-06-08 01:05:37.250 159 12541.65 35.42 54773.55 88888.00 2014-06-08 01:05:37.375 159 12541.67 35.42 54773.53 88888.00 2014-06-08 01:05:37.500 159 12541.65 35.48 54773.53 88888.00 2014-06-08 01:05:37.625 159 12541.65 35.45 54773.53 88888.00 2014-06-08 01:05:37.750 159 12541.65 35.45 54773.55 88888.00 2014-06-08 01:05:37.875 159 12541.65 35.45 54773.53 88888.00 2014-06-08 01:05:38.000 159 12541.62 35.45 54773.53 88888.00 2014-06-08 01:05:38.125 159 12541.58 35.48 54773.53 88888.00 2014-06-08 01:05:38.250 159 12541.60 35.48 54773.55 88888.00 2014-06-08 01:05:38.375 159 12541.67 35.48 54773.55 88888.00 2014-06-08 01:05:38.500 159 12541.73 35.45 54773.53 88888.00 2014-06-08 01:05:38.625 159 12541.70 35.45 54773.53 88888.00 2014-06-08 01:05:38.750 159 12541.65 35.45 54773.53 88888.00 2014-06-08 01:05:38.875 159 12541.62 35.48 54773.53 88888.00 2014-06-08 01:05:39.000 159 12541.65 35.45 54773.53 88888.00 2014-06-08 01:05:39.125 159 12541.67 35.45 54773.53 88888.00 2014-06-08 01:05:39.250 159 12541.65 35.45 54773.53 88888.00 2014-06-08 01:05:39.375 159 12541.65 35.42 54773.53 88888.00 2014-06-08 01:05:39.500 159 12541.67 35.40 54773.53 88888.00 2014-06-08 01:05:39.625 159 12541.67 35.45 54773.55 88888.00 2014-06-08 01:05:39.750 159 12541.67 35.48 54773.53 88888.00 2014-06-08 01:05:39.875 159 12541.65 35.50 54773.55 88888.00 2014-06-08 01:05:40.000 159 12541.65 35.45 54773.53 88888.00 2014-06-08 01:05:40.125 159 12541.62 35.45 54773.53 88888.00 2014-06-08 01:05:40.250 159 12541.60 35.45 54773.55 88888.00 2014-06-08 01:05:40.375 159 12541.62 35.45 54773.53 88888.00 2014-06-08 01:05:40.500 159 12541.60 35.45 54773.55 88888.00 2014-06-08 01:05:40.625 159 12541.65 35.50 54773.53 88888.00 2014-06-08 01:05:40.750 159 12541.65 35.50 54773.53 88888.00 2014-06-08 01:05:40.875 159 12541.65 35.50 54773.50 88888.00 2014-06-08 01:05:41.000 159 12541.62 35.50 54773.53 88888.00 2014-06-08 01:05:41.125 159 12541.62 35.45 54773.53 88888.00 2014-06-08 01:05:41.250 159 12541.60 35.45 54773.53 88888.00 2014-06-08 01:05:41.375 159 12541.62 35.48 54773.53 88888.00 2014-06-08 01:05:41.500 159 12541.58 35.50 54773.53 88888.00 2014-06-08 01:05:41.625 159 12541.58 35.50 54773.55 88888.00 2014-06-08 01:05:41.750 159 12541.62 35.50 54773.55 88888.00 2014-06-08 01:05:41.875 159 12541.58 35.52 54773.53 88888.00 2014-06-08 01:05:42.000 159 12541.60 35.52 54773.53 88888.00 2014-06-08 01:05:42.125 159 12541.62 35.50 54773.53 88888.00 2014-06-08 01:05:42.250 159 12541.60 35.50 54773.53 88888.00 2014-06-08 01:05:42.375 159 12541.65 35.50 54773.53 88888.00 2014-06-08 01:05:42.500 159 12541.60 35.50 54773.53 88888.00 2014-06-08 01:05:42.625 159 12541.62 35.50 54773.50 88888.00 2014-06-08 01:05:42.750 159 12541.62 35.50 54773.53 88888.00 2014-06-08 01:05:42.875 159 12541.62 35.52 54773.53 88888.00 2014-06-08 01:05:43.000 159 12541.62 35.52 54773.53 88888.00 2014-06-08 01:05:43.125 159 12541.62 35.52 54773.50 88888.00 2014-06-08 01:05:43.250 159 12541.60 35.48 54773.53 88888.00 2014-06-08 01:05:43.375 159 12541.62 35.50 54773.53 88888.00 2014-06-08 01:05:43.500 159 12541.62 35.50 54773.53 88888.00 2014-06-08 01:05:43.625 159 12541.62 35.50 54773.50 88888.00 2014-06-08 01:05:43.750 159 12541.65 35.50 54773.50 88888.00 2014-06-08 01:05:43.875 159 12541.65 35.52 54773.50 88888.00 2014-06-08 01:05:44.000 159 12541.67 35.52 54773.50 88888.00 2014-06-08 01:05:44.125 159 12541.70 35.52 54773.50 88888.00 2014-06-08 01:05:44.250 159 12541.62 35.50 54773.47 88888.00 2014-06-08 01:05:44.375 159 12541.62 35.52 54773.47 88888.00 2014-06-08 01:05:44.500 159 12541.67 35.55 54773.47 88888.00 2014-06-08 01:05:44.625 159 12541.65 35.55 54773.50 88888.00 2014-06-08 01:05:44.750 159 12541.65 35.58 54773.53 88888.00 2014-06-08 01:05:44.875 159 12541.60 35.55 54773.50 88888.00 2014-06-08 01:05:45.000 159 12541.58 35.52 54773.47 88888.00 2014-06-08 01:05:45.125 159 12541.52 35.50 54773.47 88888.00 2014-06-08 01:05:45.250 159 12541.55 35.50 54773.47 88888.00 2014-06-08 01:05:45.375 159 12541.65 35.52 54773.47 88888.00 2014-06-08 01:05:45.500 159 12541.65 35.52 54773.47 88888.00 2014-06-08 01:05:45.625 159 12541.67 35.52 54773.47 88888.00 2014-06-08 01:05:45.750 159 12541.65 35.52 54773.47 88888.00 2014-06-08 01:05:45.875 159 12541.60 35.52 54773.47 88888.00 2014-06-08 01:05:46.000 159 12541.62 35.52 54773.47 88888.00 2014-06-08 01:05:46.125 159 12541.67 35.52 54773.47 88888.00 2014-06-08 01:05:46.250 159 12541.70 35.50 54773.50 88888.00 2014-06-08 01:05:46.375 159 12541.70 35.52 54773.47 88888.00 2014-06-08 01:05:46.500 159 12541.70 35.50 54773.47 88888.00 2014-06-08 01:05:46.625 159 12541.65 35.50 54773.47 88888.00 2014-06-08 01:05:46.750 159 12541.67 35.52 54773.47 88888.00 2014-06-08 01:05:46.875 159 12541.67 35.52 54773.47 88888.00 2014-06-08 01:05:47.000 159 12541.67 35.50 54773.50 88888.00 2014-06-08 01:05:47.125 159 12541.75 35.50 54773.50 88888.00 2014-06-08 01:05:47.250 159 12541.67 35.45 54773.47 88888.00 2014-06-08 01:05:47.375 159 12541.70 35.50 54773.50 88888.00 2014-06-08 01:05:47.500 159 12541.73 35.52 54773.47 88888.00 2014-06-08 01:05:47.625 159 12541.70 35.52 54773.47 88888.00 2014-06-08 01:05:47.750 159 12541.67 35.52 54773.47 88888.00 2014-06-08 01:05:47.875 159 12541.62 35.48 54773.45 88888.00 2014-06-08 01:05:48.000 159 12541.65 35.48 54773.45 88888.00 2014-06-08 01:05:48.125 159 12541.70 35.52 54773.47 88888.00 2014-06-08 01:05:48.250 159 12541.67 35.50 54773.45 88888.00 2014-06-08 01:05:48.375 159 12541.67 35.50 54773.45 88888.00 2014-06-08 01:05:48.500 159 12541.67 35.50 54773.43 88888.00 2014-06-08 01:05:48.625 159 12541.67 35.50 54773.45 88888.00 2014-06-08 01:05:48.750 159 12541.73 35.50 54773.45 88888.00 2014-06-08 01:05:48.875 159 12541.77 35.50 54773.47 88888.00 2014-06-08 01:05:49.000 159 12541.75 35.52 54773.47 88888.00 2014-06-08 01:05:49.125 159 12541.67 35.50 54773.45 88888.00 2014-06-08 01:05:49.250 159 12541.67 35.48 54773.45 88888.00 2014-06-08 01:05:49.375 159 12541.70 35.52 54773.45 88888.00 2014-06-08 01:05:49.500 159 12541.67 35.52 54773.47 88888.00 2014-06-08 01:05:49.625 159 12541.67 35.52 54773.50 88888.00 2014-06-08 01:05:49.750 159 12541.77 35.55 54773.47 88888.00 2014-06-08 01:05:49.875 159 12541.77 35.55 54773.50 88888.00 2014-06-08 01:05:50.000 159 12541.75 35.55 54773.45 88888.00 2014-06-08 01:05:50.125 159 12541.75 35.52 54773.47 88888.00 2014-06-08 01:05:50.250 159 12541.67 35.50 54773.47 88888.00 2014-06-08 01:05:50.375 159 12541.75 35.50 54773.45 88888.00 2014-06-08 01:05:50.500 159 12541.70 35.50 54773.47 88888.00 2014-06-08 01:05:50.625 159 12541.67 35.52 54773.45 88888.00 2014-06-08 01:05:50.750 159 12541.70 35.52 54773.45 88888.00 2014-06-08 01:05:50.875 159 12541.77 35.55 54773.45 88888.00 2014-06-08 01:05:51.000 159 12541.77 35.55 54773.40 88888.00 2014-06-08 01:05:51.125 159 12541.75 35.55 54773.45 88888.00 2014-06-08 01:05:51.250 159 12541.70 35.55 54773.47 88888.00 2014-06-08 01:05:51.375 159 12541.70 35.55 54773.47 88888.00 2014-06-08 01:05:51.500 159 12541.70 35.55 54773.47 88888.00 2014-06-08 01:05:51.625 159 12541.73 35.55 54773.47 88888.00 2014-06-08 01:05:51.750 159 12541.73 35.52 54773.45 88888.00 2014-06-08 01:05:51.875 159 12541.75 35.52 54773.45 88888.00 2014-06-08 01:05:52.000 159 12541.77 35.55 54773.45 88888.00 2014-06-08 01:05:52.125 159 12541.77 35.55 54773.47 88888.00 2014-06-08 01:05:52.250 159 12541.73 35.52 54773.47 88888.00 2014-06-08 01:05:52.375 159 12541.75 35.55 54773.45 88888.00 2014-06-08 01:05:52.500 159 12541.77 35.58 54773.45 88888.00 2014-06-08 01:05:52.625 159 12541.77 35.58 54773.45 88888.00 2014-06-08 01:05:52.750 159 12541.80 35.55 54773.45 88888.00 2014-06-08 01:05:52.875 159 12541.80 35.55 54773.43 88888.00 2014-06-08 01:05:53.000 159 12541.83 35.55 54773.45 88888.00 2014-06-08 01:05:53.125 159 12541.85 35.58 54773.45 88888.00 2014-06-08 01:05:53.250 159 12541.77 35.55 54773.47 88888.00 2014-06-08 01:05:53.375 159 12541.73 35.52 54773.45 88888.00 2014-06-08 01:05:53.500 159 12541.73 35.52 54773.43 88888.00 2014-06-08 01:05:53.625 159 12541.75 35.58 54773.43 88888.00 2014-06-08 01:05:53.750 159 12541.77 35.55 54773.43 88888.00 2014-06-08 01:05:53.875 159 12541.77 35.55 54773.43 88888.00 2014-06-08 01:05:54.000 159 12541.80 35.58 54773.43 88888.00 2014-06-08 01:05:54.125 159 12541.77 35.58 54773.43 88888.00 2014-06-08 01:05:54.250 159 12541.70 35.52 54773.45 88888.00 2014-06-08 01:05:54.375 159 12541.73 35.52 54773.45 88888.00 2014-06-08 01:05:54.500 159 12541.70 35.52 54773.40 88888.00 2014-06-08 01:05:54.625 159 12541.73 35.55 54773.43 88888.00 2014-06-08 01:05:54.750 159 12541.70 35.55 54773.43 88888.00 2014-06-08 01:05:54.875 159 12541.67 35.55 54773.45 88888.00 2014-06-08 01:05:55.000 159 12541.70 35.50 54773.43 88888.00 2014-06-08 01:05:55.125 159 12541.70 35.52 54773.43 88888.00 2014-06-08 01:05:55.250 159 12541.67 35.58 54773.43 88888.00 2014-06-08 01:05:55.375 159 12541.67 35.55 54773.43 88888.00 2014-06-08 01:05:55.500 159 12541.70 35.52 54773.45 88888.00 2014-06-08 01:05:55.625 159 12541.73 35.52 54773.40 88888.00 2014-06-08 01:05:55.750 159 12541.70 35.58 54773.43 88888.00 2014-06-08 01:05:55.875 159 12541.75 35.58 54773.43 88888.00 2014-06-08 01:05:56.000 159 12541.85 35.55 54773.43 88888.00 2014-06-08 01:05:56.125 159 12541.80 35.52 54773.45 88888.00 2014-06-08 01:05:56.250 159 12541.75 35.55 54773.45 88888.00 2014-06-08 01:05:56.375 159 12541.85 35.58 54773.43 88888.00 2014-06-08 01:05:56.500 159 12541.90 35.58 54773.43 88888.00 2014-06-08 01:05:56.625 159 12541.88 35.58 54773.45 88888.00 2014-06-08 01:05:56.750 159 12541.88 35.58 54773.45 88888.00 2014-06-08 01:05:56.875 159 12541.85 35.55 54773.43 88888.00 2014-06-08 01:05:57.000 159 12541.83 35.58 54773.38 88888.00 2014-06-08 01:05:57.125 159 12541.80 35.55 54773.40 88888.00 2014-06-08 01:05:57.250 159 12541.73 35.55 54773.43 88888.00 2014-06-08 01:05:57.375 159 12541.77 35.58 54773.45 88888.00 2014-06-08 01:05:57.500 159 12541.75 35.55 54773.43 88888.00 2014-06-08 01:05:57.625 159 12541.75 35.55 54773.40 88888.00 2014-06-08 01:05:57.750 159 12541.77 35.55 54773.43 88888.00 2014-06-08 01:05:57.875 159 12541.85 35.50 54773.40 88888.00 2014-06-08 01:05:58.000 159 12541.85 35.52 54773.40 88888.00 2014-06-08 01:05:58.125 159 12541.80 35.55 54773.38 88888.00 2014-06-08 01:05:58.250 159 12541.75 35.52 54773.35 88888.00 2014-06-08 01:05:58.375 159 12541.77 35.52 54773.38 88888.00 2014-06-08 01:05:58.500 159 12541.77 35.52 54773.38 88888.00 2014-06-08 01:05:58.625 159 12541.77 35.60 54773.40 88888.00 2014-06-08 01:05:58.750 159 12541.75 35.60 54773.40 88888.00 2014-06-08 01:05:58.875 159 12541.80 35.58 54773.43 88888.00 2014-06-08 01:05:59.000 159 12541.80 35.58 54773.40 88888.00 2014-06-08 01:05:59.125 159 12541.88 35.60 54773.40 88888.00 2014-06-08 01:05:59.250 159 12541.83 35.55 54773.38 88888.00 2014-06-08 01:05:59.375 159 12541.83 35.55 54773.35 88888.00 2014-06-08 01:05:59.500 159 12541.80 35.52 54773.35 88888.00 2014-06-08 01:05:59.625 159 12541.85 35.58 54773.40 88888.00 2014-06-08 01:05:59.750 159 12541.92 35.60 54773.38 88888.00 2014-06-08 01:05:59.875 159 12541.92 35.60 54773.38 88888.00 2014-06-08 01:06:00.000 159 12541.85 35.60 54773.40 88888.00 2014-06-08 01:06:00.125 159 12541.83 35.60 54773.38 88888.00 2014-06-08 01:06:00.250 159 12541.83 35.55 54773.38 88888.00 2014-06-08 01:06:00.375 159 12541.88 35.58 54773.38 88888.00 2014-06-08 01:06:00.500 159 12541.80 35.60 54773.35 88888.00 2014-06-08 01:06:00.625 159 12541.75 35.58 54773.38 88888.00 2014-06-08 01:06:00.750 159 12541.85 35.60 54773.38 88888.00 2014-06-08 01:06:00.875 159 12541.92 35.62 54773.35 88888.00 2014-06-08 01:06:01.000 159 12541.85 35.58 54773.30 88888.00 2014-06-08 01:06:01.125 159 12541.85 35.58 54773.30 88888.00 2014-06-08 01:06:01.250 159 12541.90 35.55 54773.32 88888.00 2014-06-08 01:06:01.375 159 12541.98 35.58 54773.32 88888.00 2014-06-08 01:06:01.500 159 12541.92 35.55 54773.32 88888.00 2014-06-08 01:06:01.625 159 12541.88 35.55 54773.32 88888.00 2014-06-08 01:06:01.750 159 12541.88 35.58 54773.32 88888.00 2014-06-08 01:06:01.875 159 12541.90 35.58 54773.28 88888.00 2014-06-08 01:06:02.000 159 12541.90 35.58 54773.30 88888.00 2014-06-08 01:06:02.125 159 12541.88 35.60 54773.30 88888.00 2014-06-08 01:06:02.250 159 12541.80 35.60 54773.30 88888.00 2014-06-08 01:06:02.375 159 12541.85 35.58 54773.28 88888.00 2014-06-08 01:06:02.500 159 12541.92 35.55 54773.30 88888.00 2014-06-08 01:06:02.625 159 12541.98 35.58 54773.32 88888.00 2014-06-08 01:06:02.750 159 12542.00 35.58 54773.32 88888.00 2014-06-08 01:06:02.875 159 12541.92 35.60 54773.32 88888.00 2014-06-08 01:06:03.000 159 12541.92 35.60 54773.30 88888.00 2014-06-08 01:06:03.125 159 12541.95 35.60 54773.32 88888.00 2014-06-08 01:06:03.250 159 12541.98 35.58 54773.30 88888.00 2014-06-08 01:06:03.375 159 12541.98 35.58 54773.28 88888.00 2014-06-08 01:06:03.500 159 12541.95 35.58 54773.28 88888.00 2014-06-08 01:06:03.625 159 12541.98 35.60 54773.30 88888.00 2014-06-08 01:06:03.750 159 12541.90 35.58 54773.30 88888.00 2014-06-08 01:06:03.875 159 12541.85 35.58 54773.30 88888.00 2014-06-08 01:06:04.000 159 12541.92 35.58 54773.32 88888.00 2014-06-08 01:06:04.125 159 12541.95 35.55 54773.32 88888.00 2014-06-08 01:06:04.250 159 12541.92 35.55 54773.32 88888.00 2014-06-08 01:06:04.375 159 12541.98 35.58 54773.32 88888.00 2014-06-08 01:06:04.500 159 12541.95 35.58 54773.32 88888.00 2014-06-08 01:06:04.625 159 12541.90 35.55 54773.30 88888.00 2014-06-08 01:06:04.750 159 12541.85 35.52 54773.32 88888.00 2014-06-08 01:06:04.875 159 12541.95 35.55 54773.32 88888.00 2014-06-08 01:06:05.000 159 12541.98 35.58 54773.32 88888.00 2014-06-08 01:06:05.125 159 12541.98 35.62 54773.35 88888.00 2014-06-08 01:06:05.250 159 12541.98 35.60 54773.38 88888.00 2014-06-08 01:06:05.375 159 12542.00 35.60 54773.35 88888.00 2014-06-08 01:06:05.500 159 12542.02 35.60 54773.35 88888.00 2014-06-08 01:06:05.625 159 12541.95 35.60 54773.35 88888.00 2014-06-08 01:06:05.750 159 12541.90 35.60 54773.32 88888.00 2014-06-08 01:06:05.875 159 12541.90 35.58 54773.28 88888.00 2014-06-08 01:06:06.000 159 12541.92 35.60 54773.25 88888.00 2014-06-08 01:06:06.125 159 12541.95 35.60 54773.30 88888.00 2014-06-08 01:06:06.250 159 12541.92 35.58 54773.32 88888.00 2014-06-08 01:06:06.375 159 12541.90 35.58 54773.35 88888.00 2014-06-08 01:06:06.500 159 12541.90 35.58 54773.35 88888.00 2014-06-08 01:06:06.625 159 12541.95 35.58 54773.32 88888.00 2014-06-08 01:06:06.750 159 12541.98 35.55 54773.32 88888.00 2014-06-08 01:06:06.875 159 12541.98 35.55 54773.30 88888.00 2014-06-08 01:06:07.000 159 12541.98 35.55 54773.28 88888.00 2014-06-08 01:06:07.125 159 12541.98 35.52 54773.28 88888.00 2014-06-08 01:06:07.250 159 12541.98 35.52 54773.28 88888.00 2014-06-08 01:06:07.375 159 12541.98 35.52 54773.28 88888.00 2014-06-08 01:06:07.500 159 12542.00 35.52 54773.28 88888.00 2014-06-08 01:06:07.625 159 12542.00 35.52 54773.28 88888.00 2014-06-08 01:06:07.750 159 12541.98 35.52 54773.30 88888.00 2014-06-08 01:06:07.875 159 12541.95 35.55 54773.32 88888.00 2014-06-08 01:06:08.000 159 12541.98 35.50 54773.28 88888.00 2014-06-08 01:06:08.125 159 12541.92 35.52 54773.28 88888.00 2014-06-08 01:06:08.250 159 12541.92 35.52 54773.30 88888.00 2014-06-08 01:06:08.375 159 12542.02 35.55 54773.25 88888.00 2014-06-08 01:06:08.500 159 12542.02 35.55 54773.25 88888.00 2014-06-08 01:06:08.625 159 12541.98 35.58 54773.28 88888.00 2014-06-08 01:06:08.750 159 12541.98 35.55 54773.25 88888.00 2014-06-08 01:06:08.875 159 12541.98 35.52 54773.25 88888.00 2014-06-08 01:06:09.000 159 12542.00 35.55 54773.28 88888.00 2014-06-08 01:06:09.125 159 12542.05 35.55 54773.30 88888.00 2014-06-08 01:06:09.250 159 12541.95 35.48 54773.28 88888.00 2014-06-08 01:06:09.375 159 12541.92 35.48 54773.25 88888.00 2014-06-08 01:06:09.500 159 12541.98 35.52 54773.25 88888.00 2014-06-08 01:06:09.625 159 12542.05 35.52 54773.25 88888.00 2014-06-08 01:06:09.750 159 12542.08 35.52 54773.28 88888.00 2014-06-08 01:06:09.875 159 12542.00 35.52 54773.25 88888.00 2014-06-08 01:06:10.000 159 12541.98 35.50 54773.22 88888.00 2014-06-08 01:06:10.125 159 12542.02 35.52 54773.22 88888.00 2014-06-08 01:06:10.250 159 12542.02 35.52 54773.28 88888.00 2014-06-08 01:06:10.375 159 12542.05 35.52 54773.25 88888.00 2014-06-08 01:06:10.500 159 12541.95 35.52 54773.28 88888.00 2014-06-08 01:06:10.625 159 12541.98 35.50 54773.25 88888.00 2014-06-08 01:06:10.750 159 12542.02 35.50 54773.25 88888.00 2014-06-08 01:06:10.875 159 12542.08 35.50 54773.25 88888.00 2014-06-08 01:06:11.000 159 12542.10 35.55 54773.28 88888.00 2014-06-08 01:06:11.125 159 12542.10 35.55 54773.25 88888.00 2014-06-08 01:06:11.250 159 12542.08 35.50 54773.25 88888.00 2014-06-08 01:06:11.375 159 12542.02 35.50 54773.25 88888.00 2014-06-08 01:06:11.500 159 12542.00 35.50 54773.25 88888.00 2014-06-08 01:06:11.625 159 12542.00 35.52 54773.25 88888.00 2014-06-08 01:06:11.750 159 12542.05 35.52 54773.22 88888.00 2014-06-08 01:06:11.875 159 12542.10 35.52 54773.25 88888.00 2014-06-08 01:06:12.000 159 12542.08 35.50 54773.22 88888.00 2014-06-08 01:06:12.125 159 12542.00 35.50 54773.25 88888.00 2014-06-08 01:06:12.250 159 12541.95 35.48 54773.25 88888.00 2014-06-08 01:06:12.375 159 12542.00 35.45 54773.22 88888.00 2014-06-08 01:06:12.500 159 12541.98 35.45 54773.25 88888.00 2014-06-08 01:06:12.625 159 12542.02 35.45 54773.28 88888.00 2014-06-08 01:06:12.750 159 12542.08 35.45 54773.25 88888.00 2014-06-08 01:06:12.875 159 12542.17 35.45 54773.28 88888.00 2014-06-08 01:06:13.000 159 12542.17 35.45 54773.28 88888.00 2014-06-08 01:06:13.125 159 12542.10 35.42 54773.25 88888.00 2014-06-08 01:06:13.250 159 12542.05 35.40 54773.25 88888.00 2014-06-08 01:06:13.375 159 12542.12 35.42 54773.22 88888.00 2014-06-08 01:06:13.500 159 12542.08 35.42 54773.22 88888.00 2014-06-08 01:06:13.625 159 12542.02 35.42 54773.22 88888.00 2014-06-08 01:06:13.750 159 12542.08 35.42 54773.25 88888.00 2014-06-08 01:06:13.875 159 12542.10 35.42 54773.22 88888.00 2014-06-08 01:06:14.000 159 12542.02 35.45 54773.22 88888.00 2014-06-08 01:06:14.125 159 12542.00 35.42 54773.20 88888.00 2014-06-08 01:06:14.250 159 12542.05 35.42 54773.20 88888.00 2014-06-08 01:06:14.375 159 12542.15 35.45 54773.22 88888.00 2014-06-08 01:06:14.500 159 12542.20 35.42 54773.25 88888.00 2014-06-08 01:06:14.625 159 12542.20 35.40 54773.22 88888.00 2014-06-08 01:06:14.750 159 12542.10 35.40 54773.22 88888.00 2014-06-08 01:06:14.875 159 12542.05 35.40 54773.25 88888.00 2014-06-08 01:06:15.000 159 12542.00 35.40 54773.22 88888.00 2014-06-08 01:06:15.125 159 12542.10 35.42 54773.25 88888.00 2014-06-08 01:06:15.250 159 12542.12 35.42 54773.25 88888.00 2014-06-08 01:06:15.375 159 12542.12 35.40 54773.22 88888.00 2014-06-08 01:06:15.500 159 12542.12 35.40 54773.22 88888.00 2014-06-08 01:06:15.625 159 12542.17 35.40 54773.22 88888.00 2014-06-08 01:06:15.750 159 12542.15 35.38 54773.25 88888.00 2014-06-08 01:06:15.875 159 12542.12 35.38 54773.25 88888.00 2014-06-08 01:06:16.000 159 12542.20 35.35 54773.25 88888.00 2014-06-08 01:06:16.125 159 12542.20 35.35 54773.22 88888.00 2014-06-08 01:06:16.250 159 12542.12 35.30 54773.22 88888.00 2014-06-08 01:06:16.375 159 12542.17 35.30 54773.25 88888.00 2014-06-08 01:06:16.500 159 12542.15 35.33 54773.25 88888.00 2014-06-08 01:06:16.625 159 12542.17 35.38 54773.25 88888.00 2014-06-08 01:06:16.750 159 12542.12 35.38 54773.22 88888.00 2014-06-08 01:06:16.875 159 12542.10 35.33 54773.20 88888.00 2014-06-08 01:06:17.000 159 12542.12 35.35 54773.20 88888.00 2014-06-08 01:06:17.125 159 12542.15 35.38 54773.25 88888.00 2014-06-08 01:06:17.250 159 12542.15 35.35 54773.25 88888.00 2014-06-08 01:06:17.375 159 12542.17 35.35 54773.22 88888.00 2014-06-08 01:06:17.500 159 12542.20 35.35 54773.22 88888.00 2014-06-08 01:06:17.625 159 12542.23 35.33 54773.22 88888.00 2014-06-08 01:06:17.750 159 12542.27 35.33 54773.22 88888.00 2014-06-08 01:06:17.875 159 12542.23 35.33 54773.22 88888.00 2014-06-08 01:06:18.000 159 12542.20 35.33 54773.20 88888.00 2014-06-08 01:06:18.125 159 12542.23 35.33 54773.20 88888.00 2014-06-08 01:06:18.250 159 12542.27 35.33 54773.22 88888.00 2014-06-08 01:06:18.375 159 12542.35 35.33 54773.25 88888.00 2014-06-08 01:06:18.500 159 12542.33 35.33 54773.28 88888.00 2014-06-08 01:06:18.625 159 12542.25 35.30 54773.25 88888.00 2014-06-08 01:06:18.750 159 12542.23 35.27 54773.22 88888.00 2014-06-08 01:06:18.875 159 12542.20 35.27 54773.25 88888.00 2014-06-08 01:06:19.000 159 12542.25 35.30 54773.25 88888.00 2014-06-08 01:06:19.125 159 12542.27 35.33 54773.25 88888.00 2014-06-08 01:06:19.250 159 12542.17 35.33 54773.22 88888.00 2014-06-08 01:06:19.375 159 12542.25 35.30 54773.22 88888.00 2014-06-08 01:06:19.500 159 12542.27 35.30 54773.20 88888.00 2014-06-08 01:06:19.625 159 12542.23 35.27 54773.20 88888.00 2014-06-08 01:06:19.750 159 12542.25 35.27 54773.20 88888.00 2014-06-08 01:06:19.875 159 12542.27 35.27 54773.20 88888.00 2014-06-08 01:06:20.000 159 12542.23 35.25 54773.20 88888.00 2014-06-08 01:06:20.125 159 12542.17 35.25 54773.22 88888.00 2014-06-08 01:06:20.250 159 12542.25 35.27 54773.25 88888.00 2014-06-08 01:06:20.375 159 12542.33 35.27 54773.20 88888.00 2014-06-08 01:06:20.500 159 12542.27 35.25 54773.22 88888.00 2014-06-08 01:06:20.625 159 12542.25 35.27 54773.22 88888.00 2014-06-08 01:06:20.750 159 12542.23 35.25 54773.25 88888.00 2014-06-08 01:06:20.875 159 12542.23 35.25 54773.20 88888.00 2014-06-08 01:06:21.000 159 12542.27 35.25 54773.22 88888.00 2014-06-08 01:06:21.125 159 12542.27 35.30 54773.22 88888.00 2014-06-08 01:06:21.250 159 12542.27 35.30 54773.22 88888.00 2014-06-08 01:06:21.375 159 12542.27 35.30 54773.25 88888.00 2014-06-08 01:06:21.500 159 12542.25 35.27 54773.20 88888.00 2014-06-08 01:06:21.625 159 12542.23 35.25 54773.20 88888.00 2014-06-08 01:06:21.750 159 12542.17 35.23 54773.22 88888.00 2014-06-08 01:06:21.875 159 12542.17 35.20 54773.20 88888.00 2014-06-08 01:06:22.000 159 12542.23 35.17 54773.20 88888.00 2014-06-08 01:06:22.125 159 12542.25 35.20 54773.20 88888.00 2014-06-08 01:06:22.250 159 12542.23 35.20 54773.20 88888.00 2014-06-08 01:06:22.375 159 12542.27 35.23 54773.20 88888.00 2014-06-08 01:06:22.500 159 12542.27 35.20 54773.20 88888.00 2014-06-08 01:06:22.625 159 12542.30 35.23 54773.20 88888.00 2014-06-08 01:06:22.750 159 12542.30 35.23 54773.22 88888.00 2014-06-08 01:06:22.875 159 12542.33 35.20 54773.20 88888.00 2014-06-08 01:06:23.000 159 12542.33 35.25 54773.22 88888.00 2014-06-08 01:06:23.125 159 12542.30 35.23 54773.25 88888.00 2014-06-08 01:06:23.250 159 12542.30 35.17 54773.28 88888.00 2014-06-08 01:06:23.375 159 12542.35 35.17 54773.25 88888.00 2014-06-08 01:06:23.500 159 12542.35 35.20 54773.20 88888.00 2014-06-08 01:06:23.625 159 12542.35 35.20 54773.22 88888.00 2014-06-08 01:06:23.750 159 12542.30 35.20 54773.22 88888.00 2014-06-08 01:06:23.875 159 12542.25 35.17 54773.25 88888.00 2014-06-08 01:06:24.000 159 12542.25 35.15 54773.25 88888.00 2014-06-08 01:06:24.125 159 12542.27 35.17 54773.22 88888.00 2014-06-08 01:06:24.250 159 12542.30 35.15 54773.22 88888.00 2014-06-08 01:06:24.375 159 12542.33 35.17 54773.20 88888.00 2014-06-08 01:06:24.500 159 12542.33 35.17 54773.22 88888.00 2014-06-08 01:06:24.625 159 12542.33 35.17 54773.20 88888.00 2014-06-08 01:06:24.750 159 12542.35 35.20 54773.18 88888.00 2014-06-08 01:06:24.875 159 12542.38 35.20 54773.18 88888.00 2014-06-08 01:06:25.000 159 12542.33 35.17 54773.15 88888.00 2014-06-08 01:06:25.125 159 12542.30 35.17 54773.15 88888.00 2014-06-08 01:06:25.250 159 12542.27 35.17 54773.18 88888.00 2014-06-08 01:06:25.375 159 12542.33 35.17 54773.20 88888.00 2014-06-08 01:06:25.500 159 12542.33 35.20 54773.22 88888.00 2014-06-08 01:06:25.625 159 12542.27 35.17 54773.18 88888.00 2014-06-08 01:06:25.750 159 12542.27 35.15 54773.20 88888.00 2014-06-08 01:06:25.875 159 12542.33 35.20 54773.22 88888.00 2014-06-08 01:06:26.000 159 12542.33 35.17 54773.22 88888.00 2014-06-08 01:06:26.125 159 12542.27 35.17 54773.22 88888.00 2014-06-08 01:06:26.250 159 12542.30 35.12 54773.22 88888.00 2014-06-08 01:06:26.375 159 12542.42 35.15 54773.20 88888.00 2014-06-08 01:06:26.500 159 12542.42 35.17 54773.20 88888.00 2014-06-08 01:06:26.625 159 12542.38 35.15 54773.20 88888.00 2014-06-08 01:06:26.750 159 12542.40 35.17 54773.20 88888.00 2014-06-08 01:06:26.875 159 12542.40 35.17 54773.22 88888.00 2014-06-08 01:06:27.000 159 12542.42 35.17 54773.20 88888.00 2014-06-08 01:06:27.125 159 12542.42 35.15 54773.18 88888.00 2014-06-08 01:06:27.250 159 12542.40 35.12 54773.22 88888.00 2014-06-08 01:06:27.375 159 12542.38 35.12 54773.20 88888.00 2014-06-08 01:06:27.500 159 12542.38 35.12 54773.22 88888.00 2014-06-08 01:06:27.625 159 12542.42 35.15 54773.22 88888.00 2014-06-08 01:06:27.750 159 12542.50 35.17 54773.22 88888.00 2014-06-08 01:06:27.875 159 12542.48 35.15 54773.18 88888.00 2014-06-08 01:06:28.000 159 12542.40 35.17 54773.18 88888.00 2014-06-08 01:06:28.125 159 12542.40 35.15 54773.22 88888.00 2014-06-08 01:06:28.250 159 12542.35 35.10 54773.22 88888.00 2014-06-08 01:06:28.375 159 12542.38 35.08 54773.20 88888.00 2014-06-08 01:06:28.500 159 12542.35 35.12 54773.20 88888.00 2014-06-08 01:06:28.625 159 12542.38 35.12 54773.22 88888.00 2014-06-08 01:06:28.750 159 12542.38 35.12 54773.20 88888.00 2014-06-08 01:06:28.875 159 12542.35 35.15 54773.22 88888.00 2014-06-08 01:06:29.000 159 12542.30 35.10 54773.20 88888.00 2014-06-08 01:06:29.125 159 12542.33 35.08 54773.20 88888.00 2014-06-08 01:06:29.250 159 12542.40 35.10 54773.18 88888.00 2014-06-08 01:06:29.375 159 12542.45 35.12 54773.18 88888.00 2014-06-08 01:06:29.500 159 12542.40 35.10 54773.20 88888.00 2014-06-08 01:06:29.625 159 12542.38 35.05 54773.20 88888.00 2014-06-08 01:06:29.750 159 12542.35 35.08 54773.20 88888.00 2014-06-08 01:06:29.875 159 12542.33 35.10 54773.20 88888.00 2014-06-08 01:06:30.000 159 12542.35 35.05 54773.18 88888.00 2014-06-08 01:06:30.125 159 12542.38 35.08 54773.18 88888.00 2014-06-08 01:06:30.250 159 12542.38 35.08 54773.22 88888.00 2014-06-08 01:06:30.375 159 12542.42 35.10 54773.20 88888.00 2014-06-08 01:06:30.500 159 12542.45 35.08 54773.20 88888.00 2014-06-08 01:06:30.625 159 12542.40 35.08 54773.18 88888.00 2014-06-08 01:06:30.750 159 12542.38 35.10 54773.20 88888.00 2014-06-08 01:06:30.875 159 12542.42 35.10 54773.20 88888.00 2014-06-08 01:06:31.000 159 12542.50 35.10 54773.18 88888.00 2014-06-08 01:06:31.125 159 12542.52 35.10 54773.18 88888.00 2014-06-08 01:06:31.250 159 12542.48 35.08 54773.15 88888.00 2014-06-08 01:06:31.375 159 12542.45 35.08 54773.12 88888.00 2014-06-08 01:06:31.500 159 12542.45 35.08 54773.15 88888.00 2014-06-08 01:06:31.625 159 12542.45 35.05 54773.15 88888.00 2014-06-08 01:06:31.750 159 12542.40 35.02 54773.12 88888.00 2014-06-08 01:06:31.875 159 12542.40 35.02 54773.12 88888.00 2014-06-08 01:06:32.000 159 12542.35 35.02 54773.12 88888.00 2014-06-08 01:06:32.125 159 12542.38 35.05 54773.12 88888.00 2014-06-08 01:06:32.250 159 12542.40 35.02 54773.10 88888.00 2014-06-08 01:06:32.375 159 12542.42 35.05 54773.10 88888.00 2014-06-08 01:06:32.500 159 12542.38 35.05 54773.15 88888.00 2014-06-08 01:06:32.625 159 12542.38 35.08 54773.18 88888.00 2014-06-08 01:06:32.750 159 12542.40 35.08 54773.12 88888.00 2014-06-08 01:06:32.875 159 12542.42 35.08 54773.12 88888.00 2014-06-08 01:06:33.000 159 12542.42 35.05 54773.12 88888.00 2014-06-08 01:06:33.125 159 12542.38 35.02 54773.15 88888.00 2014-06-08 01:06:33.250 159 12542.40 35.02 54773.15 88888.00 2014-06-08 01:06:33.375 159 12542.48 35.05 54773.12 88888.00 2014-06-08 01:06:33.500 159 12542.48 35.05 54773.15 88888.00 2014-06-08 01:06:33.625 159 12542.40 35.02 54773.15 88888.00 2014-06-08 01:06:33.750 159 12542.38 35.02 54773.12 88888.00 2014-06-08 01:06:33.875 159 12542.42 35.02 54773.15 88888.00 2014-06-08 01:06:34.000 159 12542.45 35.02 54773.15 88888.00 2014-06-08 01:06:34.125 159 12542.42 35.00 54773.15 88888.00 2014-06-08 01:06:34.250 159 12542.45 35.02 54773.15 88888.00 2014-06-08 01:06:34.375 159 12542.50 35.05 54773.18 88888.00 2014-06-08 01:06:34.500 159 12542.52 35.00 54773.18 88888.00 2014-06-08 01:06:34.625 159 12542.48 35.00 54773.12 88888.00 2014-06-08 01:06:34.750 159 12542.42 35.02 54773.12 88888.00 2014-06-08 01:06:34.875 159 12542.52 35.02 54773.15 88888.00 2014-06-08 01:06:35.000 159 12542.55 35.00 54773.15 88888.00 2014-06-08 01:06:35.125 159 12542.60 35.02 54773.15 88888.00 2014-06-08 01:06:35.250 159 12542.55 34.98 54773.15 88888.00 2014-06-08 01:06:35.375 159 12542.52 35.00 54773.15 88888.00 2014-06-08 01:06:35.500 159 12542.55 35.00 54773.12 88888.00 2014-06-08 01:06:35.625 159 12542.58 35.00 54773.15 88888.00 2014-06-08 01:06:35.750 159 12542.50 34.98 54773.15 88888.00 2014-06-08 01:06:35.875 159 12542.50 35.00 54773.12 88888.00 2014-06-08 01:06:36.000 159 12542.52 35.02 54773.12 88888.00 2014-06-08 01:06:36.125 159 12542.48 35.00 54773.15 88888.00 2014-06-08 01:06:36.250 159 12542.48 34.98 54773.15 88888.00 2014-06-08 01:06:36.375 159 12542.52 34.98 54773.10 88888.00 2014-06-08 01:06:36.500 159 12542.50 34.95 54773.10 88888.00 2014-06-08 01:06:36.625 159 12542.45 34.98 54773.10 88888.00 2014-06-08 01:06:36.750 159 12542.48 34.98 54773.10 88888.00 2014-06-08 01:06:36.875 159 12542.45 34.98 54773.10 88888.00 2014-06-08 01:06:37.000 159 12542.42 34.95 54773.10 88888.00 2014-06-08 01:06:37.125 159 12542.42 34.98 54773.12 88888.00 2014-06-08 01:06:37.250 159 12542.50 34.95 54773.12 88888.00 2014-06-08 01:06:37.375 159 12542.62 34.98 54773.10 88888.00 2014-06-08 01:06:37.500 159 12542.67 34.98 54773.07 88888.00 2014-06-08 01:06:37.625 159 12542.62 34.98 54773.07 88888.00 2014-06-08 01:06:37.750 159 12542.55 34.95 54773.05 88888.00 2014-06-08 01:06:37.875 159 12542.52 34.95 54773.07 88888.00 2014-06-08 01:06:38.000 159 12542.50 34.98 54773.10 88888.00 2014-06-08 01:06:38.125 159 12542.55 34.98 54773.12 88888.00 2014-06-08 01:06:38.250 159 12542.60 34.95 54773.10 88888.00 2014-06-08 01:06:38.375 159 12542.62 34.95 54773.07 88888.00 2014-06-08 01:06:38.500 159 12542.62 34.92 54773.10 88888.00 2014-06-08 01:06:38.625 159 12542.60 34.95 54773.10 88888.00 2014-06-08 01:06:38.750 159 12542.60 34.95 54773.07 88888.00 2014-06-08 01:06:38.875 159 12542.62 34.92 54773.07 88888.00 2014-06-08 01:06:39.000 159 12542.62 34.90 54773.05 88888.00 2014-06-08 01:06:39.125 159 12542.60 34.90 54773.05 88888.00 2014-06-08 01:06:39.250 159 12542.55 34.88 54773.07 88888.00 2014-06-08 01:06:39.375 159 12542.70 34.90 54773.10 88888.00 2014-06-08 01:06:39.500 159 12542.75 34.92 54773.12 88888.00 2014-06-08 01:06:39.625 159 12542.73 34.92 54773.10 88888.00 2014-06-08 01:06:39.750 159 12542.65 34.95 54773.07 88888.00 2014-06-08 01:06:39.875 159 12542.60 34.98 54773.10 88888.00 2014-06-08 01:06:40.000 159 12542.58 34.95 54773.07 88888.00 2014-06-08 01:06:40.125 159 12542.60 34.92 54773.07 88888.00 2014-06-08 01:06:40.250 159 12542.60 34.92 54773.07 88888.00 2014-06-08 01:06:40.375 159 12542.65 34.92 54773.05 88888.00 2014-06-08 01:06:40.500 159 12542.65 34.92 54773.05 88888.00 2014-06-08 01:06:40.625 159 12542.60 34.92 54773.05 88888.00 2014-06-08 01:06:40.750 159 12542.55 34.95 54773.07 88888.00 2014-06-08 01:06:40.875 159 12542.67 34.98 54773.07 88888.00 2014-06-08 01:06:41.000 159 12542.67 34.95 54773.07 88888.00 2014-06-08 01:06:41.125 159 12542.62 34.95 54773.07 88888.00 2014-06-08 01:06:41.250 159 12542.58 34.98 54773.07 88888.00 2014-06-08 01:06:41.375 159 12542.67 34.95 54773.05 88888.00 2014-06-08 01:06:41.500 159 12542.67 34.92 54773.05 88888.00 2014-06-08 01:06:41.625 159 12542.62 34.92 54773.05 88888.00 2014-06-08 01:06:41.750 159 12542.65 34.95 54773.00 88888.00 2014-06-08 01:06:41.875 159 12542.67 34.95 54773.03 88888.00 2014-06-08 01:06:42.000 159 12542.67 34.98 54773.03 88888.00 2014-06-08 01:06:42.125 159 12542.67 35.00 54773.05 88888.00 2014-06-08 01:06:42.250 159 12542.65 34.98 54773.03 88888.00 2014-06-08 01:06:42.375 159 12542.67 34.95 54773.03 88888.00 2014-06-08 01:06:42.500 159 12542.60 34.95 54773.00 88888.00 2014-06-08 01:06:42.625 159 12542.58 34.92 54773.03 88888.00 2014-06-08 01:06:42.750 159 12542.70 34.95 54773.07 88888.00 2014-06-08 01:06:42.875 159 12542.73 34.92 54773.07 88888.00 2014-06-08 01:06:43.000 159 12542.73 34.92 54773.07 88888.00 2014-06-08 01:06:43.125 159 12542.70 34.90 54773.05 88888.00 2014-06-08 01:06:43.250 159 12542.65 34.90 54773.05 88888.00 2014-06-08 01:06:43.375 159 12542.65 34.92 54773.07 88888.00 2014-06-08 01:06:43.500 159 12542.67 34.95 54773.07 88888.00 2014-06-08 01:06:43.625 159 12542.67 34.92 54773.05 88888.00 2014-06-08 01:06:43.750 159 12542.62 34.92 54773.05 88888.00 2014-06-08 01:06:43.875 159 12542.58 34.92 54773.05 88888.00 2014-06-08 01:06:44.000 159 12542.60 34.92 54773.03 88888.00 2014-06-08 01:06:44.125 159 12542.55 34.90 54773.03 88888.00 2014-06-08 01:06:44.250 159 12542.48 34.92 54773.05 88888.00 2014-06-08 01:06:44.375 159 12542.55 34.95 54773.03 88888.00 2014-06-08 01:06:44.500 159 12542.65 34.92 54773.03 88888.00 2014-06-08 01:06:44.625 159 12542.67 34.92 54773.00 88888.00 2014-06-08 01:06:44.750 159 12542.73 34.92 54773.03 88888.00 2014-06-08 01:06:44.875 159 12542.83 34.95 54773.03 88888.00 2014-06-08 01:06:45.000 159 12542.83 34.92 54773.00 88888.00 2014-06-08 01:06:45.125 159 12542.73 34.90 54773.00 88888.00 2014-06-08 01:06:45.250 159 12542.60 34.90 54773.03 88888.00 2014-06-08 01:06:45.375 159 12542.62 34.92 54773.05 88888.00 2014-06-08 01:06:45.500 159 12542.65 34.92 54773.03 88888.00 2014-06-08 01:06:45.625 159 12542.70 34.92 54773.03 88888.00 2014-06-08 01:06:45.750 159 12542.70 34.90 54773.05 88888.00 2014-06-08 01:06:45.875 159 12542.67 34.92 54773.05 88888.00 2014-06-08 01:06:46.000 159 12542.70 34.92 54773.03 88888.00 2014-06-08 01:06:46.125 159 12542.75 34.98 54773.03 88888.00 2014-06-08 01:06:46.250 159 12542.67 34.90 54773.03 88888.00 2014-06-08 01:06:46.375 159 12542.65 34.90 54773.00 88888.00 2014-06-08 01:06:46.500 159 12542.70 34.92 54773.03 88888.00 2014-06-08 01:06:46.625 159 12542.77 34.95 54773.05 88888.00 2014-06-08 01:06:46.750 159 12542.70 34.92 54773.05 88888.00 2014-06-08 01:06:46.875 159 12542.62 34.92 54773.05 88888.00 2014-06-08 01:06:47.000 159 12542.60 34.90 54773.03 88888.00 2014-06-08 01:06:47.125 159 12542.65 34.90 54773.03 88888.00 2014-06-08 01:06:47.250 159 12542.67 34.90 54773.03 88888.00 2014-06-08 01:06:47.375 159 12542.73 34.92 54773.03 88888.00 2014-06-08 01:06:47.500 159 12542.75 34.92 54773.03 88888.00 2014-06-08 01:06:47.625 159 12542.73 34.92 54772.97 88888.00 2014-06-08 01:06:47.750 159 12542.73 34.92 54772.97 88888.00 2014-06-08 01:06:47.875 159 12542.75 34.92 54773.00 88888.00 2014-06-08 01:06:48.000 159 12542.75 34.90 54773.00 88888.00 2014-06-08 01:06:48.125 159 12542.67 34.90 54773.03 88888.00 2014-06-08 01:06:48.250 159 12542.67 34.90 54773.03 88888.00 2014-06-08 01:06:48.375 159 12542.77 34.95 54773.03 88888.00 2014-06-08 01:06:48.500 159 12542.77 34.95 54773.00 88888.00 2014-06-08 01:06:48.625 159 12542.73 34.92 54773.00 88888.00 2014-06-08 01:06:48.750 159 12542.70 34.95 54773.00 88888.00 2014-06-08 01:06:48.875 159 12542.65 34.95 54773.00 88888.00 2014-06-08 01:06:49.000 159 12542.65 34.90 54772.97 88888.00 2014-06-08 01:06:49.125 159 12542.67 34.90 54773.00 88888.00 2014-06-08 01:06:49.250 159 12542.67 34.92 54772.97 88888.00 2014-06-08 01:06:49.375 159 12542.67 34.92 54772.97 88888.00 2014-06-08 01:06:49.500 159 12542.67 34.95 54772.97 88888.00 2014-06-08 01:06:49.625 159 12542.70 34.95 54772.97 88888.00 2014-06-08 01:06:49.750 159 12542.73 34.92 54772.97 88888.00 2014-06-08 01:06:49.875 159 12542.77 34.95 54772.95 88888.00 2014-06-08 01:06:50.000 159 12542.80 34.95 54772.95 88888.00 2014-06-08 01:06:50.125 159 12542.75 34.90 54772.95 88888.00 2014-06-08 01:06:50.250 159 12542.70 34.90 54772.95 88888.00 2014-06-08 01:06:50.375 159 12542.80 34.90 54772.93 88888.00 2014-06-08 01:06:50.500 159 12542.88 34.92 54772.95 88888.00 2014-06-08 01:06:50.625 159 12542.77 34.92 54772.97 88888.00 2014-06-08 01:06:50.750 159 12542.75 34.90 54772.97 88888.00 2014-06-08 01:06:50.875 159 12542.83 34.90 54772.95 88888.00 2014-06-08 01:06:51.000 159 12542.85 34.92 54772.95 88888.00 2014-06-08 01:06:51.125 159 12542.88 34.98 54772.95 88888.00 2014-06-08 01:06:51.250 159 12542.95 34.98 54772.97 88888.00 2014-06-08 01:06:51.375 159 12542.98 34.98 54772.93 88888.00 2014-06-08 01:06:51.500 159 12542.85 34.95 54772.95 88888.00 2014-06-08 01:06:51.625 159 12542.77 34.95 54772.93 88888.00 2014-06-08 01:06:51.750 159 12542.77 34.95 54772.90 88888.00 2014-06-08 01:06:51.875 159 12542.85 34.92 54772.93 88888.00 2014-06-08 01:06:52.000 159 12542.92 34.92 54772.95 88888.00 2014-06-08 01:06:52.125 159 12542.95 34.92 54772.95 88888.00 2014-06-08 01:06:52.250 159 12542.88 34.92 54772.95 88888.00 2014-06-08 01:06:52.375 159 12542.90 34.95 54772.93 88888.00 2014-06-08 01:06:52.500 159 12542.90 34.95 54772.90 88888.00 2014-06-08 01:06:52.625 159 12542.88 34.95 54772.90 88888.00 2014-06-08 01:06:52.750 159 12542.88 34.95 54772.93 88888.00 2014-06-08 01:06:52.875 159 12542.88 34.95 54772.93 88888.00 2014-06-08 01:06:53.000 159 12542.95 34.95 54772.93 88888.00 2014-06-08 01:06:53.125 159 12542.95 34.95 54772.93 88888.00 2014-06-08 01:06:53.250 159 12542.95 34.95 54772.95 88888.00 2014-06-08 01:06:53.375 159 12543.00 34.98 54772.93 88888.00 2014-06-08 01:06:53.500 159 12542.92 34.98 54772.90 88888.00 2014-06-08 01:06:53.625 159 12542.83 34.95 54772.93 88888.00 2014-06-08 01:06:53.750 159 12542.83 34.95 54772.95 88888.00 2014-06-08 01:06:53.875 159 12542.88 34.98 54773.00 88888.00 2014-06-08 01:06:54.000 159 12542.92 34.92 54772.97 88888.00 2014-06-08 01:06:54.125 159 12542.88 34.92 54772.93 88888.00 2014-06-08 01:06:54.250 159 12542.85 34.90 54772.88 88888.00 2014-06-08 01:06:54.375 159 12542.95 34.92 54772.88 88888.00 2014-06-08 01:06:54.500 159 12542.95 34.98 54772.88 88888.00 2014-06-08 01:06:54.625 159 12542.95 34.95 54772.88 88888.00 2014-06-08 01:06:54.750 159 12542.98 34.95 54772.93 88888.00 2014-06-08 01:06:54.875 159 12543.02 34.98 54772.95 88888.00 2014-06-08 01:06:55.000 159 12543.02 35.00 54772.93 88888.00 2014-06-08 01:06:55.125 159 12542.98 35.00 54772.93 88888.00 2014-06-08 01:06:55.250 159 12542.95 34.95 54772.88 88888.00 2014-06-08 01:06:55.375 159 12542.98 34.95 54772.90 88888.00 2014-06-08 01:06:55.500 159 12543.00 34.98 54772.93 88888.00 2014-06-08 01:06:55.625 159 12543.00 35.00 54772.93 88888.00 2014-06-08 01:06:55.750 159 12543.05 34.98 54772.90 88888.00 2014-06-08 01:06:55.875 159 12543.02 35.00 54772.88 88888.00 2014-06-08 01:06:56.000 159 12543.02 34.98 54772.88 88888.00 2014-06-08 01:06:56.125 159 12542.98 34.98 54772.88 88888.00 2014-06-08 01:06:56.250 159 12542.92 35.00 54772.93 88888.00 2014-06-08 01:06:56.375 159 12542.98 35.05 54772.93 88888.00 2014-06-08 01:06:56.500 159 12543.00 35.02 54772.90 88888.00 2014-06-08 01:06:56.625 159 12543.02 35.00 54772.88 88888.00 2014-06-08 01:06:56.750 159 12543.08 35.00 54772.90 88888.00 2014-06-08 01:06:56.875 159 12543.10 34.98 54772.90 88888.00 2014-06-08 01:06:57.000 159 12543.08 34.98 54772.90 88888.00 2014-06-08 01:06:57.125 159 12541.30 34.85 54771.97 88888.00 2014-06-08 01:06:57.250 159 12541.30 34.85 54771.95 88888.00 2014-06-08 01:06:57.375 159 12541.38 34.83 54771.95 88888.00 2014-06-08 01:06:57.500 159 12541.40 34.83 54771.93 88888.00 2014-06-08 01:06:57.625 159 12541.38 34.85 54771.90 88888.00 2014-06-08 01:06:57.750 159 12541.33 34.90 54771.90 88888.00 2014-06-08 01:06:57.875 159 12541.35 34.90 54771.90 88888.00 2014-06-08 01:06:58.000 159 12541.38 34.90 54771.90 88888.00 2014-06-08 01:06:58.125 159 12543.05 35.02 54772.80 88888.00 2014-06-08 01:06:58.250 159 12543.00 35.00 54772.82 88888.00 2014-06-08 01:06:58.375 159 12543.10 35.02 54772.82 88888.00 2014-06-08 01:06:58.500 159 12543.12 35.05 54772.85 88888.00 2014-06-08 01:06:58.625 159 12543.10 35.05 54772.82 88888.00 2014-06-08 01:06:58.750 159 12543.00 35.02 54772.80 88888.00 2014-06-08 01:06:58.875 159 12542.95 34.98 54772.78 88888.00 2014-06-08 01:06:59.000 159 12542.98 35.00 54772.78 88888.00 2014-06-08 01:06:59.125 159 12543.05 35.02 54772.80 88888.00 2014-06-08 01:06:59.250 159 12543.08 34.98 54772.82 88888.00 2014-06-08 01:06:59.375 159 12543.08 34.95 54772.80 88888.00 2014-06-08 01:06:59.500 159 12543.05 35.02 54772.80 88888.00 2014-06-08 01:06:59.625 159 12543.10 35.02 54772.80 88888.00 2014-06-08 01:06:59.750 159 12543.15 35.02 54772.78 88888.00 2014-06-08 01:06:59.875 159 12543.17 35.02 54772.78 88888.00 2014-06-08 01:07:00.000 159 12543.17 35.02 54772.78 88888.00 2014-06-08 01:07:00.125 159 12543.20 35.05 54772.78 88888.00 2014-06-08 01:07:00.250 159 12543.15 35.02 54772.80 88888.00 2014-06-08 01:07:00.375 159 12543.12 35.02 54772.80 88888.00 2014-06-08 01:07:00.500 159 12543.12 35.05 54772.78 88888.00 2014-06-08 01:07:00.625 159 12543.15 35.08 54772.78 88888.00 2014-06-08 01:07:00.750 159 12543.15 35.08 54772.78 88888.00 2014-06-08 01:07:00.875 159 12543.12 35.02 54772.75 88888.00 2014-06-08 01:07:01.000 159 12543.17 35.02 54772.78 88888.00 2014-06-08 01:07:01.125 159 12543.20 35.05 54772.80 88888.00 2014-06-08 01:07:01.250 159 12543.12 35.02 54772.80 88888.00 2014-06-08 01:07:01.375 159 12543.17 35.05 54772.78 88888.00 2014-06-08 01:07:01.500 159 12543.17 35.05 54772.80 88888.00 2014-06-08 01:07:01.625 159 12543.17 35.08 54772.78 88888.00 2014-06-08 01:07:01.750 159 12543.15 35.08 54772.78 88888.00 2014-06-08 01:07:01.875 159 12543.17 35.08 54772.78 88888.00 2014-06-08 01:07:02.000 159 12543.23 35.05 54772.75 88888.00 2014-06-08 01:07:02.125 159 12543.23 35.05 54772.78 88888.00 2014-06-08 01:07:02.250 159 12543.23 35.08 54772.78 88888.00 2014-06-08 01:07:02.375 159 12543.20 35.10 54772.78 88888.00 2014-06-08 01:07:02.500 159 12543.20 35.10 54772.78 88888.00 2014-06-08 01:07:02.625 159 12543.25 35.05 54772.78 88888.00 2014-06-08 01:07:02.750 159 12543.30 35.05 54772.78 88888.00 2014-06-08 01:07:02.875 159 12543.33 35.08 54772.78 88888.00 2014-06-08 01:07:03.000 159 12543.38 35.08 54772.75 88888.00 2014-06-08 01:07:03.125 159 12543.38 35.08 54772.75 88888.00 2014-06-08 01:07:03.250 159 12543.38 35.05 54772.72 88888.00 2014-06-08 01:07:03.375 159 12543.33 35.05 54772.70 88888.00 2014-06-08 01:07:03.500 159 12543.23 35.05 54772.68 88888.00 2014-06-08 01:07:03.625 159 12543.20 35.08 54772.70 88888.00 2014-06-08 01:07:03.750 159 12543.23 35.10 54772.72 88888.00 2014-06-08 01:07:03.875 159 12543.23 35.10 54772.72 88888.00 2014-06-08 01:07:04.000 159 12543.25 35.10 54772.72 88888.00 2014-06-08 01:07:04.125 159 12543.30 35.10 54772.75 88888.00 2014-06-08 01:07:04.250 159 12543.25 35.08 54772.72 88888.00 2014-06-08 01:07:04.375 159 12543.20 35.08 54772.72 88888.00 2014-06-08 01:07:04.500 159 12543.25 35.10 54772.72 88888.00 2014-06-08 01:07:04.625 159 12543.35 35.10 54772.72 88888.00 2014-06-08 01:07:04.750 159 12543.35 35.08 54772.70 88888.00 2014-06-08 01:07:04.875 159 12543.38 35.05 54772.72 88888.00 2014-06-08 01:07:05.000 159 12543.33 35.08 54772.70 88888.00 2014-06-08 01:07:05.125 159 12543.27 35.10 54772.70 88888.00 2014-06-08 01:07:05.250 159 12543.23 35.08 54772.70 88888.00 2014-06-08 01:07:05.375 159 12543.33 35.10 54772.70 88888.00 2014-06-08 01:07:05.500 159 12543.40 35.12 54772.70 88888.00 2014-06-08 01:07:05.625 159 12543.40 35.15 54772.72 88888.00 2014-06-08 01:07:05.750 159 12543.38 35.15 54772.70 88888.00 2014-06-08 01:07:05.875 159 12543.38 35.12 54772.70 88888.00 2014-06-08 01:07:06.000 159 12543.38 35.12 54772.70 88888.00 2014-06-08 01:07:06.125 159 12543.42 35.12 54772.70 88888.00 2014-06-08 01:07:06.250 159 12543.45 35.10 54772.72 88888.00 2014-06-08 01:07:06.375 159 12543.52 35.12 54772.70 88888.00 2014-06-08 01:07:06.500 159 12543.55 35.12 54772.72 88888.00 2014-06-08 01:07:06.625 159 12543.48 35.12 54772.72 88888.00 2014-06-08 01:07:06.750 159 12543.45 35.12 54772.70 88888.00 2014-06-08 01:07:06.875 159 12543.42 35.12 54772.68 88888.00 2014-06-08 01:07:07.000 159 12543.48 35.12 54772.68 88888.00 2014-06-08 01:07:07.125 159 12543.50 35.15 54772.70 88888.00 2014-06-08 01:07:07.250 159 12543.42 35.15 54772.68 88888.00 2014-06-08 01:07:07.375 159 12543.45 35.15 54772.68 88888.00 2014-06-08 01:07:07.500 159 12543.48 35.15 54772.68 88888.00 2014-06-08 01:07:07.625 159 12543.52 35.15 54772.65 88888.00 2014-06-08 01:07:07.750 159 12543.50 35.10 54772.68 88888.00 2014-06-08 01:07:07.875 159 12543.52 35.12 54772.68 88888.00 2014-06-08 01:07:08.000 159 12543.50 35.15 54772.65 88888.00 2014-06-08 01:07:08.125 159 12543.48 35.12 54772.62 88888.00 2014-06-08 01:07:08.250 159 12543.48 35.12 54772.62 88888.00 2014-06-08 01:07:08.375 159 12543.52 35.15 54772.62 88888.00 2014-06-08 01:07:08.500 159 12543.45 35.15 54772.60 88888.00 2014-06-08 01:07:08.625 159 12543.42 35.15 54772.60 88888.00 2014-06-08 01:07:08.750 159 12543.52 35.15 54772.62 88888.00 2014-06-08 01:07:08.875 159 12543.52 35.17 54772.65 88888.00 2014-06-08 01:07:09.000 159 12543.58 35.15 54772.65 88888.00 2014-06-08 01:07:09.125 159 12543.58 35.15 54772.65 88888.00 2014-06-08 01:07:09.250 159 12543.48 35.12 54772.62 88888.00 2014-06-08 01:07:09.375 159 12543.48 35.12 54772.60 88888.00 2014-06-08 01:07:09.500 159 12543.48 35.12 54772.60 88888.00 2014-06-08 01:07:09.625 159 12543.50 35.15 54772.65 88888.00 2014-06-08 01:07:09.750 159 12543.52 35.15 54772.68 88888.00 2014-06-08 01:07:09.875 159 12543.58 35.12 54772.65 88888.00 2014-06-08 01:07:10.000 159 12543.62 35.15 54772.62 88888.00 2014-06-08 01:07:10.125 159 12543.65 35.12 54772.62 88888.00 2014-06-08 01:07:10.250 159 12543.58 35.12 54772.62 88888.00 2014-06-08 01:07:10.375 159 12543.58 35.15 54772.62 88888.00 2014-06-08 01:07:10.500 159 12543.62 35.15 54772.57 88888.00 2014-06-08 01:07:10.625 159 12543.70 35.15 54772.57 88888.00 2014-06-08 01:07:10.750 159 12543.67 35.17 54772.57 88888.00 2014-06-08 01:07:10.875 159 12543.67 35.17 54772.57 88888.00 2014-06-08 01:07:11.000 159 12543.73 35.17 54772.57 88888.00 2014-06-08 01:07:11.125 159 12543.73 35.15 54772.57 88888.00 2014-06-08 01:07:11.250 159 12543.62 35.12 54772.60 88888.00 2014-06-08 01:07:11.375 159 12543.58 35.15 54772.55 88888.00 2014-06-08 01:07:11.500 159 12543.60 35.12 54772.55 88888.00 2014-06-08 01:07:11.625 159 12543.65 35.15 54772.55 88888.00 2014-06-08 01:07:11.750 159 12543.75 35.17 54772.55 88888.00 2014-06-08 01:07:11.875 159 12543.75 35.17 54772.53 88888.00 2014-06-08 01:07:12.000 159 12543.70 35.15 54772.55 88888.00 2014-06-08 01:07:12.125 159 12543.70 35.17 54772.60 88888.00 2014-06-08 01:07:12.250 159 12543.70 35.15 54772.60 88888.00 2014-06-08 01:07:12.375 159 12543.73 35.17 54772.60 88888.00 2014-06-08 01:07:12.500 159 12543.70 35.17 54772.60 88888.00 2014-06-08 01:07:12.625 159 12543.65 35.17 54772.57 88888.00 2014-06-08 01:07:12.750 159 12543.65 35.15 54772.57 88888.00 2014-06-08 01:07:12.875 159 12543.67 35.17 54772.57 88888.00 2014-06-08 01:07:13.000 159 12543.65 35.20 54772.57 88888.00 2014-06-08 01:07:13.125 159 12543.62 35.20 54772.57 88888.00 2014-06-08 01:07:13.250 159 12543.60 35.17 54772.57 88888.00 2014-06-08 01:07:13.375 159 12543.65 35.17 54772.55 88888.00 2014-06-08 01:07:13.500 159 12543.67 35.17 54772.55 88888.00 2014-06-08 01:07:13.625 159 12543.65 35.15 54772.55 88888.00 2014-06-08 01:07:13.750 159 12543.62 35.15 54772.55 88888.00 2014-06-08 01:07:13.875 159 12543.60 35.15 54772.57 88888.00 2014-06-08 01:07:14.000 159 12543.58 35.20 54772.57 88888.00 2014-06-08 01:07:14.125 159 12543.60 35.20 54772.60 88888.00 2014-06-08 01:07:14.250 159 12543.60 35.17 54772.57 88888.00 2014-06-08 01:07:14.375 159 12543.58 35.20 54772.60 88888.00 2014-06-08 01:07:14.500 159 12543.55 35.17 54772.60 88888.00 2014-06-08 01:07:14.625 159 12543.62 35.20 54772.60 88888.00 2014-06-08 01:07:14.750 159 12543.73 35.23 54772.60 88888.00 2014-06-08 01:07:14.875 159 12543.77 35.23 54772.57 88888.00 2014-06-08 01:07:15.000 159 12543.80 35.23 54772.57 88888.00 2014-06-08 01:07:15.125 159 12543.83 35.23 54772.57 88888.00 2014-06-08 01:07:15.250 159 12543.70 35.20 54772.57 88888.00 2014-06-08 01:07:15.375 159 12543.67 35.23 54772.57 88888.00 2014-06-08 01:07:15.500 159 12543.62 35.17 54772.57 88888.00 2014-06-08 01:07:15.625 159 12543.67 35.15 54772.57 88888.00 2014-06-08 01:07:15.750 159 12543.70 35.17 54772.53 88888.00 2014-06-08 01:07:15.875 159 12543.67 35.20 54772.53 88888.00 2014-06-08 01:07:16.000 159 12543.65 35.23 54772.53 88888.00 2014-06-08 01:07:16.125 159 12543.62 35.17 54772.53 88888.00 2014-06-08 01:07:16.250 159 12543.65 35.17 54772.50 88888.00 2014-06-08 01:07:16.375 159 12543.65 35.23 54772.50 88888.00 2014-06-08 01:07:16.500 159 12543.65 35.25 54772.53 88888.00 2014-06-08 01:07:16.625 159 12543.65 35.17 54772.50 88888.00 2014-06-08 01:07:16.750 159 12543.70 35.20 54772.53 88888.00 2014-06-08 01:07:16.875 159 12543.67 35.23 54772.50 88888.00 2014-06-08 01:07:17.000 159 12543.70 35.23 54772.53 88888.00 2014-06-08 01:07:17.125 159 12543.73 35.23 54772.55 88888.00 2014-06-08 01:07:17.250 159 12543.73 35.17 54772.53 88888.00 2014-06-08 01:07:17.375 159 12543.77 35.17 54772.50 88888.00 2014-06-08 01:07:17.500 159 12543.75 35.17 54772.50 88888.00 2014-06-08 01:07:17.625 159 12543.70 35.20 54772.50 88888.00 2014-06-08 01:07:17.750 159 12543.70 35.20 54772.50 88888.00 2014-06-08 01:07:17.875 159 12543.70 35.20 54772.53 88888.00 2014-06-08 01:07:18.000 159 12543.73 35.17 54772.55 88888.00 2014-06-08 01:07:18.125 159 12543.77 35.17 54772.53 88888.00 2014-06-08 01:07:18.250 159 12543.75 35.15 54772.50 88888.00 2014-06-08 01:07:18.375 159 12543.75 35.17 54772.50 88888.00 2014-06-08 01:07:18.500 159 12543.73 35.17 54772.47 88888.00 2014-06-08 01:07:18.625 159 12543.75 35.17 54772.47 88888.00 2014-06-08 01:07:18.750 159 12543.75 35.17 54772.53 88888.00 2014-06-08 01:07:18.875 159 12543.75 35.20 54772.47 88888.00 2014-06-08 01:07:19.000 159 12543.75 35.17 54772.47 88888.00 2014-06-08 01:07:19.125 159 12543.70 35.17 54772.50 88888.00 2014-06-08 01:07:19.250 159 12543.70 35.15 54772.47 88888.00 2014-06-08 01:07:19.375 159 12543.70 35.17 54772.45 88888.00 2014-06-08 01:07:19.500 159 12543.77 35.17 54772.47 88888.00 2014-06-08 01:07:19.625 159 12543.85 35.15 54772.45 88888.00 2014-06-08 01:07:19.750 159 12543.83 35.17 54772.45 88888.00 2014-06-08 01:07:19.875 159 12543.83 35.17 54772.45 88888.00 2014-06-08 01:07:20.000 159 12543.92 35.17 54772.45 88888.00 2014-06-08 01:07:20.125 159 12543.95 35.17 54772.47 88888.00 2014-06-08 01:07:20.250 159 12543.85 35.15 54772.45 88888.00 2014-06-08 01:07:20.375 159 12543.80 35.20 54772.45 88888.00 2014-06-08 01:07:20.500 159 12543.73 35.17 54772.43 88888.00 2014-06-08 01:07:20.625 159 12543.75 35.17 54772.45 88888.00 2014-06-08 01:07:20.750 159 12543.77 35.17 54772.45 88888.00 2014-06-08 01:07:20.875 159 12543.80 35.17 54772.40 88888.00 2014-06-08 01:07:21.000 159 12543.85 35.17 54772.45 88888.00 2014-06-08 01:07:21.125 159 12543.88 35.20 54772.47 88888.00 2014-06-08 01:07:21.250 159 12543.88 35.17 54772.47 88888.00 2014-06-08 01:07:21.375 159 12543.88 35.20 54772.45 88888.00 2014-06-08 01:07:21.500 159 12543.77 35.20 54772.45 88888.00 2014-06-08 01:07:21.625 159 12543.77 35.17 54772.45 88888.00 2014-06-08 01:07:21.750 159 12543.80 35.17 54772.47 88888.00 2014-06-08 01:07:21.875 159 12543.85 35.23 54772.50 88888.00 2014-06-08 01:07:22.000 159 12543.90 35.23 54772.47 88888.00 2014-06-08 01:07:22.125 159 12543.98 35.20 54772.45 88888.00 2014-06-08 01:07:22.250 159 12543.95 35.17 54772.43 88888.00 2014-06-08 01:07:22.375 159 12543.95 35.17 54772.43 88888.00 2014-06-08 01:07:22.500 159 12543.92 35.20 54772.43 88888.00 2014-06-08 01:07:22.625 159 12543.90 35.17 54772.40 88888.00 2014-06-08 01:07:22.750 159 12543.90 35.17 54772.45 88888.00 2014-06-08 01:07:22.875 159 12543.90 35.20 54772.45 88888.00 2014-06-08 01:07:23.000 159 12543.85 35.17 54772.43 88888.00 2014-06-08 01:07:23.125 159 12543.90 35.17 54772.43 88888.00 2014-06-08 01:07:23.250 159 12543.90 35.15 54772.45 88888.00 2014-06-08 01:07:23.375 159 12543.95 35.15 54772.40 88888.00 2014-06-08 01:07:23.500 159 12543.95 35.17 54772.43 88888.00 2014-06-08 01:07:23.625 159 12543.98 35.17 54772.45 88888.00 2014-06-08 01:07:23.750 159 12543.95 35.17 54772.45 88888.00 2014-06-08 01:07:23.875 159 12543.85 35.15 54772.40 88888.00 2014-06-08 01:07:24.000 159 12543.90 35.17 54772.40 88888.00 2014-06-08 01:07:24.125 159 12543.98 35.17 54772.43 88888.00 2014-06-08 01:07:24.250 159 12544.00 35.15 54772.40 88888.00 2014-06-08 01:07:24.375 159 12544.05 35.17 54772.40 88888.00 2014-06-08 01:07:24.500 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:24.625 159 12544.02 35.17 54772.38 88888.00 2014-06-08 01:07:24.750 159 12543.98 35.23 54772.43 88888.00 2014-06-08 01:07:24.875 159 12543.92 35.20 54772.43 88888.00 2014-06-08 01:07:25.000 159 12543.92 35.20 54772.38 88888.00 2014-06-08 01:07:25.125 159 12543.98 35.17 54772.40 88888.00 2014-06-08 01:07:25.250 159 12544.00 35.17 54772.43 88888.00 2014-06-08 01:07:25.375 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:25.500 159 12544.05 35.15 54772.38 88888.00 2014-06-08 01:07:25.625 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:25.750 159 12544.05 35.15 54772.43 88888.00 2014-06-08 01:07:25.875 159 12544.02 35.17 54772.43 88888.00 2014-06-08 01:07:26.000 159 12544.00 35.15 54772.40 88888.00 2014-06-08 01:07:26.125 159 12544.00 35.17 54772.43 88888.00 2014-06-08 01:07:26.250 159 12543.95 35.20 54772.45 88888.00 2014-06-08 01:07:26.375 159 12543.98 35.17 54772.45 88888.00 2014-06-08 01:07:26.500 159 12544.02 35.20 54772.40 88888.00 2014-06-08 01:07:26.625 159 12544.05 35.20 54772.38 88888.00 2014-06-08 01:07:26.750 159 12544.02 35.20 54772.38 88888.00 2014-06-08 01:07:26.875 159 12544.00 35.17 54772.38 88888.00 2014-06-08 01:07:27.000 159 12544.05 35.17 54772.38 88888.00 2014-06-08 01:07:27.125 159 12544.02 35.17 54772.43 88888.00 2014-06-08 01:07:27.250 159 12543.92 35.15 54772.40 88888.00 2014-06-08 01:07:27.375 159 12543.98 35.15 54772.38 88888.00 2014-06-08 01:07:27.500 159 12544.00 35.17 54772.40 88888.00 2014-06-08 01:07:27.625 159 12543.95 35.17 54772.38 88888.00 2014-06-08 01:07:27.750 159 12543.98 35.17 54772.38 88888.00 2014-06-08 01:07:27.875 159 12544.02 35.20 54772.40 88888.00 2014-06-08 01:07:28.000 159 12544.02 35.23 54772.40 88888.00 2014-06-08 01:07:28.125 159 12544.00 35.25 54772.43 88888.00 2014-06-08 01:07:28.250 159 12543.95 35.17 54772.40 88888.00 2014-06-08 01:07:28.375 159 12544.00 35.17 54772.40 88888.00 2014-06-08 01:07:28.500 159 12544.00 35.17 54772.40 88888.00 2014-06-08 01:07:28.625 159 12543.98 35.17 54772.40 88888.00 2014-06-08 01:07:28.750 159 12543.98 35.17 54772.43 88888.00 2014-06-08 01:07:28.875 159 12543.98 35.15 54772.43 88888.00 2014-06-08 01:07:29.000 159 12544.02 35.15 54772.40 88888.00 2014-06-08 01:07:29.125 159 12544.05 35.15 54772.40 88888.00 2014-06-08 01:07:29.250 159 12544.02 35.15 54772.40 88888.00 2014-06-08 01:07:29.375 159 12544.08 35.17 54772.43 88888.00 2014-06-08 01:07:29.500 159 12544.10 35.17 54772.43 88888.00 2014-06-08 01:07:29.625 159 12544.05 35.15 54772.40 88888.00 2014-06-08 01:07:29.750 159 12544.05 35.15 54772.40 88888.00 2014-06-08 01:07:29.875 159 12544.10 35.15 54772.40 88888.00 2014-06-08 01:07:30.000 159 12544.12 35.17 54772.40 88888.00 2014-06-08 01:07:30.125 159 12544.17 35.17 54772.35 88888.00 2014-06-08 01:07:30.250 159 12544.15 35.15 54772.43 88888.00 2014-06-08 01:07:30.375 159 12544.12 35.17 54772.43 88888.00 2014-06-08 01:07:30.500 159 12544.10 35.20 54772.40 88888.00 2014-06-08 01:07:30.625 159 12544.10 35.17 54772.43 88888.00 2014-06-08 01:07:30.750 159 12544.10 35.15 54772.40 88888.00 2014-06-08 01:07:30.875 159 12544.08 35.12 54772.43 88888.00 2014-06-08 01:07:31.000 159 12544.08 35.15 54772.40 88888.00 2014-06-08 01:07:31.125 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:31.250 159 12544.08 35.15 54772.45 88888.00 2014-06-08 01:07:31.375 159 12544.10 35.15 54772.43 88888.00 2014-06-08 01:07:31.500 159 12544.12 35.17 54772.45 88888.00 2014-06-08 01:07:31.625 159 12544.12 35.17 54772.45 88888.00 2014-06-08 01:07:31.750 159 12544.12 35.17 54772.43 88888.00 2014-06-08 01:07:31.875 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:32.000 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:32.125 159 12544.10 35.17 54772.43 88888.00 2014-06-08 01:07:32.250 159 12544.05 35.15 54772.40 88888.00 2014-06-08 01:07:32.375 159 12544.12 35.20 54772.43 88888.00 2014-06-08 01:07:32.500 159 12544.12 35.23 54772.43 88888.00 2014-06-08 01:07:32.625 159 12544.12 35.20 54772.38 88888.00 2014-06-08 01:07:32.750 159 12544.10 35.17 54772.38 88888.00 2014-06-08 01:07:32.875 159 12544.05 35.17 54772.38 88888.00 2014-06-08 01:07:33.000 159 12544.10 35.20 54772.40 88888.00 2014-06-08 01:07:33.125 159 12544.15 35.23 54772.43 88888.00 2014-06-08 01:07:33.250 159 12544.10 35.17 54772.40 88888.00 2014-06-08 01:07:33.375 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:33.500 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:33.625 159 12544.12 35.17 54772.45 88888.00 2014-06-08 01:07:33.750 159 12544.12 35.17 54772.43 88888.00 2014-06-08 01:07:33.875 159 12544.12 35.17 54772.38 88888.00 2014-06-08 01:07:34.000 159 12544.10 35.15 54772.38 88888.00 2014-06-08 01:07:34.125 159 12544.08 35.17 54772.40 88888.00 2014-06-08 01:07:34.250 159 12543.98 35.12 54772.40 88888.00 2014-06-08 01:07:34.375 159 12544.00 35.15 54772.38 88888.00 2014-06-08 01:07:34.500 159 12544.08 35.17 54772.38 88888.00 2014-06-08 01:07:34.625 159 12544.10 35.17 54772.38 88888.00 2014-06-08 01:07:34.750 159 12544.10 35.15 54772.40 88888.00 2014-06-08 01:07:34.875 159 12544.12 35.17 54772.40 88888.00 2014-06-08 01:07:35.000 159 12544.17 35.17 54772.38 88888.00 2014-06-08 01:07:35.125 159 12544.15 35.17 54772.38 88888.00 2014-06-08 01:07:35.250 159 12544.08 35.12 54772.38 88888.00 2014-06-08 01:07:35.375 159 12544.00 35.12 54772.38 88888.00 2014-06-08 01:07:35.500 159 12544.00 35.15 54772.40 88888.00 2014-06-08 01:07:35.625 159 12544.02 35.20 54772.38 88888.00 2014-06-08 01:07:35.750 159 12544.02 35.20 54772.38 88888.00 2014-06-08 01:07:35.875 159 12544.02 35.15 54772.35 88888.00 2014-06-08 01:07:36.000 159 12543.98 35.15 54772.35 88888.00 2014-06-08 01:07:36.125 159 12544.05 35.15 54772.38 88888.00 2014-06-08 01:07:36.250 159 12544.10 35.15 54772.38 88888.00 2014-06-08 01:07:36.375 159 12544.05 35.17 54772.38 88888.00 2014-06-08 01:07:36.500 159 12544.02 35.17 54772.38 88888.00 2014-06-08 01:07:36.625 159 12544.02 35.15 54772.38 88888.00 2014-06-08 01:07:36.750 159 12544.02 35.15 54772.38 88888.00 2014-06-08 01:07:36.875 159 12544.05 35.17 54772.40 88888.00 2014-06-08 01:07:37.000 159 12544.05 35.15 54772.38 88888.00 2014-06-08 01:07:37.125 159 12544.02 35.15 54772.38 88888.00 2014-06-08 01:07:37.250 159 12544.02 35.15 54772.38 88888.00 2014-06-08 01:07:37.375 159 12544.08 35.15 54772.38 88888.00 2014-06-08 01:07:37.500 159 12544.08 35.12 54772.35 88888.00 2014-06-08 01:07:37.625 159 12544.08 35.12 54772.32 88888.00 2014-06-08 01:07:37.750 159 12544.00 35.15 54772.38 88888.00 2014-06-08 01:07:37.875 159 12544.00 35.17 54772.38 88888.00 2014-06-08 01:07:38.000 159 12544.02 35.15 54772.32 88888.00 2014-06-08 01:07:38.125 159 12544.02 35.15 54772.38 88888.00 2014-06-08 01:07:38.250 159 12544.02 35.15 54772.40 88888.00 2014-06-08 01:07:38.375 159 12544.02 35.15 54772.35 88888.00 2014-06-08 01:07:38.500 159 12544.02 35.15 54772.35 88888.00 2014-06-08 01:07:38.625 159 12544.02 35.15 54772.38 88888.00 2014-06-08 01:07:38.750 159 12544.05 35.17 54772.40 88888.00 2014-06-08 01:07:38.875 159 12544.08 35.20 54772.35 88888.00 2014-06-08 01:07:39.000 159 12544.12 35.17 54772.35 88888.00 2014-06-08 01:07:39.125 159 12544.12 35.17 54772.35 88888.00 2014-06-08 01:07:39.250 159 12544.05 35.17 54772.35 88888.00 2014-06-08 01:07:39.375 159 12544.02 35.15 54772.32 88888.00 2014-06-08 01:07:39.500 159 12544.10 35.17 54772.38 88888.00 2014-06-08 01:07:39.625 159 12544.12 35.17 54772.40 88888.00 2014-06-08 01:07:39.750 159 12544.12 35.15 54772.38 88888.00 2014-06-08 01:07:39.875 159 12544.15 35.12 54772.38 88888.00 2014-06-08 01:07:40.000 159 12544.12 35.15 54772.32 88888.00 2014-06-08 01:07:40.125 159 12544.10 35.15 54772.32 88888.00 2014-06-08 01:07:40.250 159 12544.10 35.15 54772.35 88888.00 2014-06-08 01:07:40.375 159 12544.12 35.15 54772.35 88888.00 2014-06-08 01:07:40.500 159 12544.10 35.15 54772.38 88888.00 2014-06-08 01:07:40.625 159 12544.10 35.17 54772.35 88888.00 2014-06-08 01:07:40.750 159 12544.15 35.20 54772.35 88888.00 2014-06-08 01:07:40.875 159 12544.25 35.20 54772.38 88888.00 2014-06-08 01:07:41.000 159 12544.23 35.17 54772.35 88888.00 2014-06-08 01:07:41.125 159 12544.17 35.20 54772.35 88888.00 2014-06-08 01:07:41.250 159 12544.12 35.20 54772.40 88888.00 2014-06-08 01:07:41.375 159 12544.12 35.17 54772.38 88888.00 2014-06-08 01:07:41.500 159 12544.12 35.20 54772.38 88888.00 2014-06-08 01:07:41.625 159 12544.08 35.17 54772.38 88888.00 2014-06-08 01:07:41.750 159 12544.08 35.20 54772.38 88888.00 2014-06-08 01:07:41.875 159 12544.05 35.17 54772.38 88888.00 2014-06-08 01:07:42.000 159 12544.08 35.17 54772.38 88888.00 2014-06-08 01:07:42.125 159 12544.08 35.17 54772.38 88888.00 2014-06-08 01:07:42.250 159 12544.05 35.17 54772.35 88888.00 2014-06-08 01:07:42.375 159 12544.10 35.17 54772.38 88888.00 2014-06-08 01:07:42.500 159 12544.10 35.17 54772.32 88888.00 2014-06-08 01:07:42.625 159 12544.12 35.12 54772.32 88888.00 2014-06-08 01:07:42.750 159 12544.08 35.12 54772.32 88888.00 2014-06-08 01:07:42.875 159 12544.10 35.17 54772.32 88888.00 2014-06-08 01:07:43.000 159 12544.10 35.20 54772.32 88888.00 2014-06-08 01:07:43.125 159 12544.08 35.23 54772.35 88888.00 2014-06-08 01:07:43.250 159 12544.08 35.20 54772.32 88888.00 2014-06-08 01:07:43.375 159 12544.12 35.17 54772.35 88888.00 2014-06-08 01:07:43.500 159 12544.15 35.20 54772.38 88888.00 2014-06-08 01:07:43.625 159 12544.05 35.20 54772.35 88888.00 2014-06-08 01:07:43.750 159 12544.00 35.17 54772.30 88888.00 2014-06-08 01:07:43.875 159 12544.02 35.15 54772.32 88888.00 2014-06-08 01:07:44.000 159 12544.08 35.17 54772.32 88888.00 2014-06-08 01:07:44.125 159 12544.08 35.17 54772.32 88888.00 2014-06-08 01:07:44.250 159 12544.08 35.20 54772.35 88888.00 2014-06-08 01:07:44.375 159 12544.12 35.17 54772.35 88888.00 2014-06-08 01:07:44.500 159 12544.20 35.15 54772.35 88888.00 2014-06-08 01:07:44.625 159 12544.23 35.15 54772.32 88888.00 2014-06-08 01:07:44.750 159 12544.20 35.20 54772.30 88888.00 2014-06-08 01:07:44.875 159 12544.20 35.17 54772.35 88888.00 2014-06-08 01:07:45.000 159 12544.15 35.17 54772.30 88888.00 2014-06-08 01:07:45.125 159 12544.17 35.17 54772.32 88888.00 2014-06-08 01:07:45.250 159 12544.25 35.17 54772.32 88888.00 2014-06-08 01:07:45.375 159 12544.25 35.20 54772.35 88888.00 2014-06-08 01:07:45.500 159 12544.17 35.20 54772.32 88888.00 2014-06-08 01:07:45.625 159 12544.17 35.20 54772.35 88888.00 2014-06-08 01:07:45.750 159 12544.23 35.17 54772.30 88888.00 2014-06-08 01:07:45.875 159 12544.17 35.20 54772.30 88888.00 2014-06-08 01:07:46.000 159 12544.20 35.20 54772.30 88888.00 2014-06-08 01:07:46.125 159 12544.25 35.20 54772.30 88888.00 2014-06-08 01:07:46.250 159 12544.17 35.20 54772.32 88888.00 2014-06-08 01:07:46.375 159 12544.20 35.23 54772.30 88888.00 2014-06-08 01:07:46.500 159 12544.23 35.23 54772.35 88888.00 2014-06-08 01:07:46.625 159 12544.27 35.20 54772.32 88888.00 2014-06-08 01:07:46.750 159 12544.30 35.17 54772.30 88888.00 2014-06-08 01:07:46.875 159 12544.30 35.20 54772.28 88888.00 2014-06-08 01:07:47.000 159 12544.33 35.20 54772.25 88888.00 2014-06-08 01:07:47.125 159 12544.25 35.20 54772.22 88888.00 2014-06-08 01:07:47.250 159 12544.27 35.17 54772.25 88888.00 2014-06-08 01:07:47.375 159 12544.33 35.20 54772.25 88888.00 2014-06-08 01:07:47.500 159 12544.33 35.20 54772.28 88888.00 2014-06-08 01:07:47.625 159 12544.30 35.23 54772.25 88888.00 2014-06-08 01:07:47.750 159 12544.33 35.25 54772.28 88888.00 2014-06-08 01:07:47.875 159 12544.33 35.23 54772.25 88888.00 2014-06-08 01:07:48.000 159 12544.27 35.23 54772.25 88888.00 2014-06-08 01:07:48.125 159 12544.30 35.23 54772.28 88888.00 2014-06-08 01:07:48.250 159 12544.35 35.23 54772.25 88888.00 2014-06-08 01:07:48.375 159 12544.38 35.23 54772.28 88888.00 2014-06-08 01:07:48.500 159 12544.38 35.20 54772.25 88888.00 2014-06-08 01:07:48.625 159 12544.33 35.23 54772.28 88888.00 2014-06-08 01:07:48.750 159 12544.33 35.23 54772.28 88888.00 2014-06-08 01:07:48.875 159 12544.33 35.23 54772.25 88888.00 2014-06-08 01:07:49.000 159 12544.33 35.23 54772.25 88888.00 2014-06-08 01:07:49.125 159 12544.33 35.23 54772.25 88888.00 2014-06-08 01:07:49.250 159 12544.33 35.20 54772.22 88888.00 2014-06-08 01:07:49.375 159 12544.30 35.17 54772.20 88888.00 2014-06-08 01:07:49.500 159 12544.33 35.20 54772.25 88888.00 2014-06-08 01:07:49.625 159 12544.35 35.23 54772.25 88888.00 2014-06-08 01:07:49.750 159 12544.38 35.23 54772.25 88888.00 2014-06-08 01:07:49.875 159 12544.35 35.23 54772.25 88888.00 2014-06-08 01:07:50.000 159 12544.30 35.23 54772.20 88888.00 2014-06-08 01:07:50.125 159 12544.33 35.20 54772.22 88888.00 2014-06-08 01:07:50.250 159 12544.33 35.20 54772.25 88888.00 2014-06-08 01:07:50.375 159 12544.35 35.27 54772.28 88888.00 2014-06-08 01:07:50.500 159 12544.30 35.25 54772.28 88888.00 2014-06-08 01:07:50.625 159 12544.27 35.23 54772.28 88888.00 2014-06-08 01:07:50.750 159 12544.25 35.23 54772.28 88888.00 2014-06-08 01:07:50.875 159 12544.23 35.25 54772.28 88888.00 2014-06-08 01:07:51.000 159 12544.27 35.25 54772.25 88888.00 2014-06-08 01:07:51.125 159 12544.33 35.25 54772.28 88888.00 2014-06-08 01:07:51.250 159 12544.30 35.25 54772.28 88888.00 2014-06-08 01:07:51.375 159 12544.35 35.25 54772.28 88888.00 2014-06-08 01:07:51.500 159 12544.40 35.25 54772.25 88888.00 2014-06-08 01:07:51.625 159 12544.38 35.25 54772.25 88888.00 2014-06-08 01:07:51.750 159 12544.35 35.27 54772.25 88888.00 2014-06-08 01:07:51.875 159 12544.35 35.27 54772.28 88888.00 2014-06-08 01:07:52.000 159 12544.38 35.27 54772.30 88888.00 2014-06-08 01:07:52.125 159 12544.30 35.27 54772.30 88888.00 2014-06-08 01:07:52.250 159 12544.25 35.25 54772.32 88888.00 2014-06-08 01:07:52.375 159 12544.30 35.25 54772.35 88888.00 2014-06-08 01:07:52.500 159 12544.33 35.25 54772.30 88888.00 2014-06-08 01:07:52.625 159 12544.30 35.23 54772.30 88888.00 2014-06-08 01:07:52.750 159 12544.35 35.25 54772.30 88888.00 2014-06-08 01:07:52.875 159 12544.40 35.27 54772.30 88888.00 2014-06-08 01:07:53.000 159 12544.38 35.27 54772.25 88888.00 2014-06-08 01:07:53.125 159 12544.40 35.27 54772.30 88888.00 2014-06-08 01:07:53.250 159 12544.35 35.27 54772.28 88888.00 2014-06-08 01:07:53.375 159 12544.33 35.25 54772.25 88888.00 2014-06-08 01:07:53.500 159 12544.33 35.25 54772.25 88888.00 2014-06-08 01:07:53.625 159 12544.40 35.27 54772.28 88888.00 2014-06-08 01:07:53.750 159 12544.45 35.27 54772.28 88888.00 2014-06-08 01:07:53.875 159 12544.40 35.25 54772.25 88888.00 2014-06-08 01:07:54.000 159 12544.40 35.27 54772.25 88888.00 2014-06-08 01:07:54.125 159 12544.42 35.30 54772.22 88888.00 2014-06-08 01:07:54.250 159 12544.40 35.27 54772.22 88888.00 2014-06-08 01:07:54.375 159 12544.40 35.27 54772.25 88888.00 2014-06-08 01:07:54.500 159 12544.40 35.27 54772.25 88888.00 2014-06-08 01:07:54.625 159 12544.38 35.25 54772.25 88888.00 2014-06-08 01:07:54.750 159 12544.38 35.25 54772.25 88888.00 2014-06-08 01:07:54.875 159 12544.38 35.25 54772.25 88888.00 2014-06-08 01:07:55.000 159 12544.38 35.27 54772.25 88888.00 2014-06-08 01:07:55.125 159 12544.33 35.25 54772.25 88888.00 2014-06-08 01:07:55.250 159 12544.30 35.25 54772.28 88888.00 2014-06-08 01:07:55.375 159 12544.35 35.27 54772.25 88888.00 2014-06-08 01:07:55.500 159 12544.35 35.30 54772.22 88888.00 2014-06-08 01:07:55.625 159 12544.33 35.30 54772.25 88888.00 2014-06-08 01:07:55.750 159 12544.33 35.30 54772.25 88888.00 2014-06-08 01:07:55.875 159 12544.40 35.30 54772.28 88888.00 2014-06-08 01:07:56.000 159 12544.48 35.30 54772.25 88888.00 2014-06-08 01:07:56.125 159 12544.40 35.33 54772.22 88888.00 2014-06-08 01:07:56.250 159 12544.27 35.33 54772.25 88888.00 2014-06-08 01:07:56.375 159 12544.33 35.33 54772.25 88888.00 2014-06-08 01:07:56.500 159 12544.35 35.33 54772.22 88888.00 2014-06-08 01:07:56.625 159 12544.38 35.33 54772.22 88888.00 2014-06-08 01:07:56.750 159 12544.45 35.33 54772.22 88888.00 2014-06-08 01:07:56.875 159 12544.48 35.35 54772.22 88888.00 2014-06-08 01:07:57.000 159 12544.42 35.35 54772.22 88888.00 2014-06-08 01:07:57.125 159 12544.42 35.33 54772.28 88888.00 2014-06-08 01:07:57.250 159 12544.40 35.30 54772.25 88888.00 2014-06-08 01:07:57.375 159 12544.45 35.33 54772.22 88888.00 2014-06-08 01:07:57.500 159 12544.45 35.33 54772.22 88888.00 2014-06-08 01:07:57.625 159 12544.38 35.33 54772.22 88888.00 2014-06-08 01:07:57.750 159 12544.35 35.35 54772.22 88888.00 2014-06-08 01:07:57.875 159 12544.33 35.33 54772.25 88888.00 2014-06-08 01:07:58.000 159 12544.33 35.35 54772.22 88888.00 2014-06-08 01:07:58.125 159 12544.38 35.33 54772.22 88888.00 2014-06-08 01:07:58.250 159 12544.40 35.30 54772.25 88888.00 2014-06-08 01:07:58.375 159 12544.45 35.33 54772.22 88888.00 2014-06-08 01:07:58.500 159 12544.48 35.35 54772.22 88888.00 2014-06-08 01:07:58.625 159 12544.48 35.33 54772.22 88888.00 2014-06-08 01:07:58.750 159 12544.42 35.35 54772.25 88888.00 2014-06-08 01:07:58.875 159 12544.35 35.33 54772.22 88888.00 2014-06-08 01:07:59.000 159 12544.35 35.35 54772.22 88888.00 2014-06-08 01:07:59.125 159 12544.40 35.38 54772.25 88888.00 2014-06-08 01:07:59.250 159 12544.40 35.35 54772.22 88888.00 2014-06-08 01:07:59.375 159 12544.42 35.35 54772.22 88888.00 2014-06-08 01:07:59.500 159 12544.48 35.38 54772.22 88888.00 2014-06-08 01:07:59.625 159 12544.42 35.40 54772.22 88888.00 2014-06-08 01:07:59.750 159 12544.40 35.40 54772.22 88888.00 2014-06-08 01:07:59.875 159 12544.42 35.42 54772.22 88888.00 2014-06-08 01:08:00.000 159 12544.50 35.40 54772.18 88888.00 2014-06-08 01:08:00.125 159 12544.50 35.38 54772.20 88888.00 2014-06-08 01:08:00.250 159 12544.50 35.40 54772.20 88888.00 2014-06-08 01:08:00.375 159 12544.52 35.42 54772.20 88888.00 2014-06-08 01:08:00.500 159 12544.48 35.45 54772.20 88888.00 2014-06-08 01:08:00.625 159 12544.52 35.45 54772.20 88888.00 2014-06-08 01:08:00.750 159 12544.52 35.42 54772.20 88888.00 2014-06-08 01:08:00.875 159 12544.50 35.42 54772.20 88888.00 2014-06-08 01:08:01.000 159 12544.50 35.40 54772.15 88888.00 2014-06-08 01:08:01.125 159 12544.52 35.45 54772.18 88888.00 2014-06-08 01:08:01.250 159 12544.55 35.48 54772.18 88888.00 2014-06-08 01:08:01.375 159 12544.50 35.50 54772.20 88888.00 2014-06-08 01:08:01.500 159 12544.45 35.48 54772.20 88888.00 2014-06-08 01:08:01.625 159 12544.50 35.45 54772.20 88888.00 2014-06-08 01:08:01.750 159 12544.62 35.48 54772.18 88888.00 2014-06-08 01:08:01.875 159 12544.62 35.48 54772.18 88888.00 2014-06-08 01:08:02.000 159 12544.60 35.42 54772.15 88888.00 2014-06-08 01:08:02.125 159 12544.62 35.45 54772.18 88888.00 2014-06-08 01:08:02.250 159 12544.70 35.48 54772.18 88888.00 2014-06-08 01:08:02.375 159 12544.62 35.48 54772.12 88888.00 2014-06-08 01:08:02.500 159 12544.48 35.48 54772.12 88888.00 2014-06-08 01:08:02.625 159 12544.50 35.52 54772.15 88888.00 2014-06-08 01:08:02.750 159 12544.58 35.50 54772.15 88888.00 2014-06-08 01:08:02.875 159 12544.62 35.50 54772.15 88888.00 2014-06-08 01:08:03.000 159 12544.60 35.50 54772.15 88888.00 2014-06-08 01:08:03.125 159 12544.60 35.50 54772.15 88888.00 2014-06-08 01:08:03.250 159 12544.62 35.50 54772.12 88888.00 2014-06-08 01:08:03.375 159 12544.67 35.50 54772.12 88888.00 2014-06-08 01:08:03.500 159 12544.70 35.50 54772.15 88888.00 2014-06-08 01:08:03.625 159 12544.75 35.52 54772.15 88888.00 2014-06-08 01:08:03.750 159 12544.67 35.50 54772.15 88888.00 2014-06-08 01:08:03.875 159 12544.67 35.48 54772.18 88888.00 2014-06-08 01:08:04.000 159 12544.77 35.50 54772.15 88888.00 2014-06-08 01:08:04.125 159 12544.75 35.55 54772.15 88888.00 2014-06-08 01:08:04.250 159 12544.70 35.55 54772.15 88888.00 2014-06-08 01:08:04.375 159 12544.67 35.50 54772.12 88888.00 2014-06-08 01:08:04.500 159 12544.62 35.52 54772.15 88888.00 2014-06-08 01:08:04.625 159 12544.73 35.55 54772.18 88888.00 2014-06-08 01:08:04.750 159 12544.80 35.58 54772.15 88888.00 2014-06-08 01:08:04.875 159 12544.77 35.60 54772.18 88888.00 2014-06-08 01:08:05.000 159 12544.73 35.58 54772.15 88888.00 2014-06-08 01:08:05.125 159 12544.65 35.58 54772.10 88888.00 2014-06-08 01:08:05.250 159 12544.65 35.58 54772.12 88888.00 2014-06-08 01:08:05.375 159 12544.70 35.58 54772.12 88888.00 2014-06-08 01:08:05.500 159 12544.75 35.60 54772.18 88888.00 2014-06-08 01:08:05.625 159 12544.83 35.58 54772.15 88888.00 2014-06-08 01:08:05.750 159 12544.80 35.58 54772.15 88888.00 2014-06-08 01:08:05.875 159 12544.75 35.58 54772.18 88888.00 2014-06-08 01:08:06.000 159 12544.73 35.60 54772.15 88888.00 2014-06-08 01:08:06.125 159 12544.75 35.60 54772.15 88888.00 2014-06-08 01:08:06.250 159 12544.75 35.60 54772.12 88888.00 2014-06-08 01:08:06.375 159 12544.80 35.65 54772.15 88888.00 2014-06-08 01:08:06.500 159 12544.80 35.62 54772.12 88888.00 2014-06-08 01:08:06.625 159 12544.83 35.60 54772.12 88888.00 2014-06-08 01:08:06.750 159 12544.83 35.62 54772.15 88888.00 2014-06-08 01:08:06.875 159 12544.83 35.65 54772.12 88888.00 2014-06-08 01:08:07.000 159 12544.85 35.60 54772.10 88888.00 2014-06-08 01:08:07.125 159 12544.83 35.65 54772.10 88888.00 2014-06-08 01:08:07.250 159 12544.80 35.67 54772.12 88888.00 2014-06-08 01:08:07.375 159 12544.85 35.65 54772.12 88888.00 2014-06-08 01:08:07.500 159 12544.90 35.65 54772.10 88888.00 2014-06-08 01:08:07.625 159 12544.85 35.67 54772.07 88888.00 2014-06-08 01:08:07.750 159 12544.80 35.65 54772.10 88888.00 2014-06-08 01:08:07.875 159 12544.83 35.65 54772.12 88888.00 2014-06-08 01:08:08.000 159 12544.88 35.65 54772.12 88888.00 2014-06-08 01:08:08.125 159 12544.92 35.70 54772.12 88888.00 2014-06-08 01:08:08.250 159 12544.85 35.62 54772.10 88888.00 2014-06-08 01:08:08.375 159 12544.83 35.62 54772.07 88888.00 2014-06-08 01:08:08.500 159 12544.88 35.62 54772.10 88888.00 2014-06-08 01:08:08.625 159 12544.88 35.67 54772.10 88888.00 2014-06-08 01:08:08.750 159 12544.83 35.67 54772.07 88888.00 2014-06-08 01:08:08.875 159 12544.88 35.67 54772.07 88888.00 2014-06-08 01:08:09.000 159 12544.88 35.67 54772.07 88888.00 2014-06-08 01:08:09.125 159 12544.85 35.67 54772.07 88888.00 2014-06-08 01:08:09.250 159 12544.80 35.70 54772.10 88888.00 2014-06-08 01:08:09.375 159 12544.85 35.73 54772.10 88888.00 2014-06-08 01:08:09.500 159 12544.95 35.73 54772.07 88888.00 2014-06-08 01:08:09.625 159 12544.95 35.70 54772.05 88888.00 2014-06-08 01:08:09.750 159 12544.95 35.67 54772.07 88888.00 2014-06-08 01:08:09.875 159 12544.95 35.73 54772.07 88888.00 2014-06-08 01:08:10.000 159 12545.00 35.73 54772.07 88888.00 2014-06-08 01:08:10.125 159 12545.00 35.75 54772.10 88888.00 2014-06-08 01:08:10.250 159 12544.95 35.73 54772.10 88888.00 2014-06-08 01:08:10.375 159 12544.88 35.73 54772.07 88888.00 2014-06-08 01:08:10.500 159 12544.88 35.75 54772.05 88888.00 2014-06-08 01:08:10.625 159 12544.95 35.75 54772.05 88888.00 2014-06-08 01:08:10.750 159 12545.00 35.73 54772.05 88888.00 2014-06-08 01:08:10.875 159 12545.00 35.75 54772.05 88888.00 2014-06-08 01:08:11.000 159 12545.02 35.75 54772.07 88888.00 2014-06-08 01:08:11.125 159 12545.02 35.75 54772.07 88888.00 2014-06-08 01:08:11.250 159 12545.00 35.77 54772.07 88888.00 2014-06-08 01:08:11.375 159 12545.02 35.77 54772.05 88888.00 2014-06-08 01:08:11.500 159 12545.05 35.77 54772.05 88888.00 2014-06-08 01:08:11.625 159 12545.02 35.77 54772.05 88888.00 2014-06-08 01:08:11.750 159 12544.98 35.77 54772.05 88888.00 2014-06-08 01:08:11.875 159 12544.95 35.77 54772.03 88888.00 2014-06-08 01:08:12.000 159 12544.98 35.77 54772.05 88888.00 2014-06-08 01:08:12.125 159 12545.05 35.80 54772.05 88888.00 2014-06-08 01:08:12.250 159 12545.05 35.80 54772.07 88888.00 2014-06-08 01:08:12.375 159 12545.02 35.75 54772.05 88888.00 2014-06-08 01:08:12.500 159 12544.95 35.77 54772.05 88888.00 2014-06-08 01:08:12.625 159 12544.95 35.80 54772.07 88888.00 2014-06-08 01:08:12.750 159 12544.95 35.83 54772.07 88888.00 2014-06-08 01:08:12.875 159 12544.95 35.85 54772.07 88888.00 2014-06-08 01:08:13.000 159 12545.00 35.77 54772.05 88888.00 2014-06-08 01:08:13.125 159 12545.00 35.77 54772.07 88888.00 2014-06-08 01:08:13.250 159 12545.00 35.80 54772.07 88888.00 2014-06-08 01:08:13.375 159 12545.02 35.80 54772.03 88888.00 2014-06-08 01:08:13.500 159 12545.02 35.83 54772.05 88888.00 2014-06-08 01:08:13.625 159 12545.02 35.83 54772.05 88888.00 2014-06-08 01:08:13.750 159 12545.00 35.83 54772.05 88888.00 2014-06-08 01:08:13.875 159 12545.02 35.83 54772.03 88888.00 2014-06-08 01:08:14.000 159 12545.08 35.85 54772.03 88888.00 2014-06-08 01:08:14.125 159 12545.08 35.83 54772.05 88888.00 2014-06-08 01:08:14.250 159 12545.08 35.85 54772.05 88888.00 2014-06-08 01:08:14.375 159 12545.10 35.85 54772.05 88888.00 2014-06-08 01:08:14.500 159 12545.10 35.85 54772.05 88888.00 2014-06-08 01:08:14.625 159 12545.15 35.85 54772.03 88888.00 2014-06-08 01:08:14.750 159 12545.12 35.88 54772.05 88888.00 2014-06-08 01:08:14.875 159 12545.08 35.88 54772.03 88888.00 2014-06-08 01:08:15.000 159 12545.05 35.85 54772.03 88888.00 2014-06-08 01:08:15.125 159 12545.00 35.85 54772.05 88888.00 2014-06-08 01:08:15.250 159 12545.02 35.88 54772.07 88888.00 2014-06-08 01:08:15.375 159 12545.12 35.88 54772.07 88888.00 2014-06-08 01:08:15.500 159 12545.17 35.88 54772.05 88888.00 2014-06-08 01:08:15.625 159 12545.15 35.85 54772.05 88888.00 2014-06-08 01:08:15.750 159 12545.15 35.85 54772.07 88888.00 2014-06-08 01:08:15.875 159 12545.15 35.83 54772.07 88888.00 2014-06-08 01:08:16.000 159 12545.15 35.85 54772.05 88888.00 2014-06-08 01:08:16.125 159 12545.20 35.88 54772.07 88888.00 2014-06-08 01:08:16.250 159 12545.20 35.90 54772.07 88888.00 2014-06-08 01:08:16.375 159 12545.23 35.92 54772.07 88888.00 2014-06-08 01:08:16.500 159 12545.23 35.88 54772.05 88888.00 2014-06-08 01:08:16.625 159 12545.15 35.90 54772.03 88888.00 2014-06-08 01:08:16.750 159 12545.12 35.90 54772.03 88888.00 2014-06-08 01:08:16.875 159 12545.15 35.88 54772.05 88888.00 2014-06-08 01:08:17.000 159 12545.20 35.90 54772.07 88888.00 2014-06-08 01:08:17.125 159 12545.17 35.92 54772.05 88888.00 2014-06-08 01:08:17.250 159 12545.10 35.90 54772.07 88888.00 2014-06-08 01:08:17.375 159 12545.17 35.92 54772.05 88888.00 2014-06-08 01:08:17.500 159 12545.20 35.92 54772.05 88888.00 2014-06-08 01:08:17.625 159 12545.20 35.92 54772.03 88888.00 2014-06-08 01:08:17.750 159 12545.15 35.90 54772.03 88888.00 2014-06-08 01:08:17.875 159 12545.17 35.92 54772.07 88888.00 2014-06-08 01:08:18.000 159 12545.20 35.90 54772.05 88888.00 2014-06-08 01:08:18.125 159 12545.15 35.92 54772.07 88888.00 2014-06-08 01:08:18.250 159 12545.12 35.90 54772.05 88888.00 2014-06-08 01:08:18.375 159 12545.20 35.90 54772.03 88888.00 2014-06-08 01:08:18.500 159 12545.20 35.92 54772.05 88888.00 2014-06-08 01:08:18.625 159 12545.30 35.95 54772.05 88888.00 2014-06-08 01:08:18.750 159 12545.27 35.95 54772.05 88888.00 2014-06-08 01:08:18.875 159 12545.23 35.95 54772.05 88888.00 2014-06-08 01:08:19.000 159 12545.15 35.95 54772.07 88888.00 2014-06-08 01:08:19.125 159 12545.15 35.95 54772.07 88888.00 2014-06-08 01:08:19.250 159 12545.15 35.95 54772.07 88888.00 2014-06-08 01:08:19.375 159 12545.20 35.92 54772.05 88888.00 2014-06-08 01:08:19.500 159 12545.23 35.95 54772.07 88888.00 2014-06-08 01:08:19.625 159 12545.23 35.95 54772.07 88888.00 2014-06-08 01:08:19.750 159 12545.27 35.95 54772.10 88888.00 2014-06-08 01:08:19.875 159 12545.27 35.95 54772.10 88888.00 2014-06-08 01:08:20.000 159 12545.23 35.95 54772.07 88888.00 2014-06-08 01:08:20.125 159 12545.15 35.92 54772.07 88888.00 2014-06-08 01:08:20.250 159 12545.12 35.92 54772.10 88888.00 2014-06-08 01:08:20.375 159 12545.20 35.95 54772.12 88888.00 2014-06-08 01:08:20.500 159 12545.20 35.98 54772.10 88888.00 2014-06-08 01:08:20.625 159 12545.20 35.98 54772.07 88888.00 2014-06-08 01:08:20.750 159 12545.30 35.98 54772.10 88888.00 2014-06-08 01:08:20.875 159 12545.30 35.98 54772.07 88888.00 2014-06-08 01:08:21.000 159 12545.27 35.98 54772.05 88888.00 2014-06-08 01:08:21.125 159 12545.23 35.98 54772.07 88888.00 2014-06-08 01:08:21.250 159 12545.23 36.02 54772.10 88888.00 2014-06-08 01:08:21.375 159 12545.25 36.00 54772.07 88888.00 2014-06-08 01:08:21.500 159 12545.20 36.00 54772.10 88888.00 2014-06-08 01:08:21.625 159 12545.17 35.98 54772.07 88888.00 2014-06-08 01:08:21.750 159 12545.20 36.00 54772.10 88888.00 2014-06-08 01:08:21.875 159 12545.25 36.00 54772.10 88888.00 2014-06-08 01:08:22.000 159 12545.25 36.00 54772.10 88888.00 2014-06-08 01:08:22.125 159 12545.27 36.00 54772.10 88888.00 2014-06-08 01:08:22.250 159 12545.30 35.98 54772.12 88888.00 2014-06-08 01:08:22.375 159 12545.33 35.98 54772.10 88888.00 2014-06-08 01:08:22.500 159 12545.40 36.00 54772.12 88888.00 2014-06-08 01:08:22.625 159 12545.38 36.02 54772.12 88888.00 2014-06-08 01:08:22.750 159 12545.33 36.05 54772.15 88888.00 2014-06-08 01:08:22.875 159 12545.35 36.02 54772.12 88888.00 2014-06-08 01:08:23.000 159 12545.30 36.00 54772.10 88888.00 2014-06-08 01:08:23.125 159 12545.23 36.00 54772.10 88888.00 2014-06-08 01:08:23.250 159 12545.15 36.02 54772.07 88888.00 2014-06-08 01:08:23.375 159 12545.15 36.05 54772.10 88888.00 2014-06-08 01:08:23.500 159 12545.17 36.02 54772.07 88888.00 2014-06-08 01:08:23.625 159 12545.25 36.02 54772.10 88888.00 2014-06-08 01:08:23.750 159 12545.25 36.02 54772.15 88888.00 2014-06-08 01:08:23.875 159 12545.25 36.02 54772.12 88888.00 2014-06-08 01:08:24.000 159 12545.25 36.02 54772.10 88888.00 2014-06-08 01:08:24.125 159 12545.25 36.02 54772.10 88888.00 2014-06-08 01:08:24.250 159 12545.17 35.98 54772.07 88888.00 2014-06-08 01:08:24.375 159 12545.23 36.00 54772.10 88888.00 2014-06-08 01:08:24.500 159 12545.23 36.02 54772.10 88888.00 2014-06-08 01:08:24.625 159 12545.30 36.02 54772.07 88888.00 2014-06-08 01:08:24.750 159 12545.33 36.00 54772.07 88888.00 2014-06-08 01:08:24.875 159 12545.30 36.02 54772.05 88888.00 2014-06-08 01:08:25.000 159 12545.27 36.02 54772.05 88888.00 2014-06-08 01:08:25.125 159 12545.30 36.02 54772.10 88888.00 2014-06-08 01:08:25.250 159 12545.25 36.00 54772.10 88888.00 2014-06-08 01:08:25.375 159 12545.25 36.02 54772.10 88888.00 2014-06-08 01:08:25.500 159 12545.27 36.00 54772.12 88888.00 2014-06-08 01:08:25.625 159 12545.33 36.02 54772.12 88888.00 2014-06-08 01:08:25.750 159 12545.25 36.02 54772.10 88888.00 2014-06-08 01:08:25.875 159 12545.17 36.00 54772.07 88888.00 2014-06-08 01:08:26.000 159 12545.25 36.02 54772.07 88888.00 2014-06-08 01:08:26.125 159 12545.27 36.02 54772.10 88888.00 2014-06-08 01:08:26.250 159 12545.23 36.02 54772.12 88888.00 2014-06-08 01:08:26.375 159 12545.20 36.08 54772.15 88888.00 2014-06-08 01:08:26.500 159 12545.20 36.08 54772.15 88888.00 2014-06-08 01:08:26.625 159 12545.23 36.05 54772.12 88888.00 2014-06-08 01:08:26.750 159 12545.30 36.05 54772.12 88888.00 2014-06-08 01:08:26.875 159 12545.33 36.05 54772.12 88888.00 2014-06-08 01:08:27.000 159 12545.35 36.08 54772.12 88888.00 2014-06-08 01:08:27.125 159 12545.40 36.08 54772.18 88888.00 2014-06-08 01:08:27.250 159 12545.35 36.08 54772.15 88888.00 2014-06-08 01:08:27.375 159 12545.30 36.08 54772.18 88888.00 2014-06-08 01:08:27.500 159 12545.25 36.05 54772.18 88888.00 2014-06-08 01:08:27.625 159 12545.23 36.05 54772.18 88888.00 2014-06-08 01:08:27.750 159 12545.23 36.02 54772.15 88888.00 2014-06-08 01:08:27.875 159 12545.25 36.05 54772.15 88888.00 2014-06-08 01:08:28.000 159 12545.27 36.00 54772.15 88888.00 2014-06-08 01:08:28.125 159 12545.23 36.00 54772.15 88888.00 2014-06-08 01:08:28.250 159 12545.20 36.02 54772.18 88888.00 2014-06-08 01:08:28.375 159 12545.23 36.05 54772.15 88888.00 2014-06-08 01:08:28.500 159 12545.25 36.05 54772.15 88888.00 2014-06-08 01:08:28.625 159 12545.27 36.05 54772.15 88888.00 2014-06-08 01:08:28.750 159 12545.30 36.05 54772.18 88888.00 2014-06-08 01:08:28.875 159 12545.27 36.02 54772.18 88888.00 2014-06-08 01:08:29.000 159 12545.27 36.02 54772.15 88888.00 2014-06-08 01:08:29.125 159 12545.27 36.00 54772.15 88888.00 2014-06-08 01:08:29.250 159 12545.23 36.02 54772.12 88888.00 2014-06-08 01:08:29.375 159 12545.30 36.02 54772.18 88888.00 2014-06-08 01:08:29.500 159 12545.25 36.02 54772.20 88888.00 2014-06-08 01:08:29.625 159 12545.23 36.00 54772.20 88888.00 2014-06-08 01:08:29.750 159 12545.27 36.00 54772.18 88888.00 2014-06-08 01:08:29.875 159 12545.27 36.00 54772.18 88888.00 2014-06-08 01:08:30.000 159 12545.30 36.02 54772.18 88888.00 2014-06-08 01:08:30.125 159 12545.25 36.02 54772.20 88888.00 2014-06-08 01:08:30.250 159 12545.20 36.05 54772.18 88888.00 2014-06-08 01:08:30.375 159 12545.23 36.08 54772.20 88888.00 2014-06-08 01:08:30.500 159 12545.25 36.05 54772.20 88888.00 2014-06-08 01:08:30.625 159 12545.20 36.08 54772.20 88888.00 2014-06-08 01:08:30.750 159 12545.15 36.05 54772.18 88888.00 2014-06-08 01:08:30.875 159 12545.23 36.05 54772.15 88888.00 2014-06-08 01:08:31.000 159 12545.35 36.08 54772.12 88888.00 2014-06-08 01:08:31.125 159 12545.33 36.05 54772.15 88888.00 2014-06-08 01:08:31.250 159 12545.27 36.02 54772.18 88888.00 2014-06-08 01:08:31.375 159 12545.25 36.00 54772.15 88888.00 2014-06-08 01:08:31.500 159 12545.23 36.00 54772.18 88888.00 2014-06-08 01:08:31.625 159 12545.23 36.08 54772.20 88888.00 2014-06-08 01:08:31.750 159 12545.20 36.08 54772.20 88888.00 2014-06-08 01:08:31.875 159 12545.17 36.08 54772.18 88888.00 2014-06-08 01:08:32.000 159 12545.17 36.05 54772.18 88888.00 2014-06-08 01:08:32.125 159 12545.23 36.05 54772.18 88888.00 2014-06-08 01:08:32.250 159 12545.30 36.05 54772.20 88888.00 2014-06-08 01:08:32.375 159 12545.35 36.05 54772.20 88888.00 2014-06-08 01:08:32.500 159 12545.30 36.05 54772.18 88888.00 2014-06-08 01:08:32.625 159 12545.27 36.05 54772.18 88888.00 2014-06-08 01:08:32.750 159 12545.25 36.05 54772.15 88888.00 2014-06-08 01:08:32.875 159 12545.27 36.08 54772.18 88888.00 2014-06-08 01:08:33.000 159 12545.27 36.08 54772.20 88888.00 2014-06-08 01:08:33.125 159 12545.30 36.05 54772.20 88888.00 2014-06-08 01:08:33.250 159 12545.30 36.05 54772.20 88888.00 2014-06-08 01:08:33.375 159 12545.35 36.05 54772.22 88888.00 2014-06-08 01:08:33.500 159 12545.38 36.05 54772.22 88888.00 2014-06-08 01:08:33.625 159 12545.38 36.08 54772.22 88888.00 2014-06-08 01:08:33.750 159 12545.35 36.08 54772.20 88888.00 2014-06-08 01:08:33.875 159 12545.33 36.08 54772.20 88888.00 2014-06-08 01:08:34.000 159 12545.27 36.08 54772.20 88888.00 2014-06-08 01:08:34.125 159 12545.33 36.08 54772.25 88888.00 2014-06-08 01:08:34.250 159 12545.30 36.08 54772.18 88888.00 2014-06-08 01:08:34.375 159 12545.35 36.08 54772.22 88888.00 2014-06-08 01:08:34.500 159 12545.35 36.10 54772.22 88888.00 2014-06-08 01:08:34.625 159 12545.33 36.10 54772.20 88888.00 2014-06-08 01:08:34.750 159 12545.27 36.08 54772.18 88888.00 2014-06-08 01:08:34.875 159 12545.27 36.08 54772.18 88888.00 2014-06-08 01:08:35.000 159 12545.25 36.05 54772.20 88888.00 2014-06-08 01:08:35.125 159 12545.25 36.10 54772.20 88888.00 2014-06-08 01:08:35.250 159 12545.23 36.10 54772.20 88888.00 2014-06-08 01:08:35.375 159 12545.25 36.10 54772.20 88888.00 2014-06-08 01:08:35.500 159 12545.25 36.08 54772.20 88888.00 2014-06-08 01:08:35.625 159 12545.23 36.08 54772.20 88888.00 2014-06-08 01:08:35.750 159 12545.23 36.08 54772.22 88888.00 2014-06-08 01:08:35.875 159 12545.17 36.08 54772.20 88888.00 2014-06-08 01:08:36.000 159 12545.15 36.10 54772.18 88888.00 2014-06-08 01:08:36.125 159 12545.15 36.10 54772.20 88888.00 2014-06-08 01:08:36.250 159 12545.20 36.08 54772.22 88888.00 2014-06-08 01:08:36.375 159 12545.25 36.08 54772.20 88888.00 2014-06-08 01:08:36.500 159 12545.17 36.10 54772.22 88888.00 2014-06-08 01:08:36.625 159 12545.10 36.12 54772.22 88888.00 2014-06-08 01:08:36.750 159 12545.05 36.08 54772.22 88888.00 2014-06-08 01:08:36.875 159 12545.10 36.08 54772.25 88888.00 2014-06-08 01:08:37.000 159 12545.23 36.08 54772.25 88888.00 2014-06-08 01:08:37.125 159 12545.27 36.10 54772.25 88888.00 2014-06-08 01:08:37.250 159 12545.23 36.10 54772.25 88888.00 2014-06-08 01:08:37.375 159 12545.25 36.12 54772.25 88888.00 2014-06-08 01:08:37.500 159 12545.30 36.10 54772.22 88888.00 2014-06-08 01:08:37.625 159 12545.30 36.10 54772.22 88888.00 2014-06-08 01:08:37.750 159 12545.25 36.12 54772.25 88888.00 2014-06-08 01:08:37.875 159 12545.23 36.12 54772.25 88888.00 2014-06-08 01:08:38.000 159 12545.17 36.12 54772.20 88888.00 2014-06-08 01:08:38.125 159 12545.12 36.15 54772.22 88888.00 2014-06-08 01:08:38.250 159 12545.10 36.10 54772.22 88888.00 2014-06-08 01:08:38.375 159 12545.12 36.10 54772.22 88888.00 2014-06-08 01:08:38.500 159 12545.12 36.08 54772.22 88888.00 2014-06-08 01:08:38.625 159 12545.15 36.10 54772.22 88888.00 2014-06-08 01:08:38.750 159 12545.17 36.08 54772.22 88888.00 2014-06-08 01:08:38.875 159 12545.23 36.08 54772.25 88888.00 2014-06-08 01:08:39.000 159 12545.23 36.08 54772.25 88888.00 2014-06-08 01:08:39.125 159 12545.17 36.10 54772.22 88888.00 2014-06-08 01:08:39.250 159 12545.15 36.08 54772.22 88888.00 2014-06-08 01:08:39.375 159 12545.25 36.10 54772.22 88888.00 2014-06-08 01:08:39.500 159 12545.30 36.12 54772.25 88888.00 2014-06-08 01:08:39.625 159 12545.23 36.10 54772.28 88888.00 2014-06-08 01:08:39.750 159 12545.15 36.08 54772.25 88888.00 2014-06-08 01:08:39.875 159 12545.17 36.08 54772.25 88888.00 2014-06-08 01:08:40.000 159 12545.12 36.10 54772.22 88888.00 2014-06-08 01:08:40.125 159 12545.15 36.12 54772.28 88888.00 2014-06-08 01:08:40.250 159 12545.15 36.10 54772.25 88888.00 2014-06-08 01:08:40.375 159 12545.23 36.10 54772.22 88888.00 2014-06-08 01:08:40.500 159 12545.23 36.15 54772.22 88888.00 2014-06-08 01:08:40.625 159 12545.25 36.15 54772.25 88888.00 2014-06-08 01:08:40.750 159 12545.20 36.15 54772.28 88888.00 2014-06-08 01:08:40.875 159 12545.17 36.15 54772.28 88888.00 2014-06-08 01:08:41.000 159 12545.15 36.17 54772.30 88888.00 2014-06-08 01:08:41.125 159 12545.17 36.15 54772.30 88888.00 2014-06-08 01:08:41.250 159 12545.10 36.12 54772.32 88888.00 2014-06-08 01:08:41.375 159 12545.10 36.12 54772.30 88888.00 2014-06-08 01:08:41.500 159 12545.12 36.15 54772.28 88888.00 2014-06-08 01:08:41.625 159 12545.10 36.12 54772.28 88888.00 2014-06-08 01:08:41.750 159 12545.15 36.12 54772.28 88888.00 2014-06-08 01:08:41.875 159 12545.17 36.17 54772.28 88888.00 2014-06-08 01:08:42.000 159 12545.15 36.15 54772.30 88888.00 2014-06-08 01:08:42.125 159 12545.12 36.12 54772.32 88888.00 2014-06-08 01:08:42.250 159 12545.12 36.10 54772.30 88888.00 2014-06-08 01:08:42.375 159 12545.17 36.15 54772.35 88888.00 2014-06-08 01:08:42.500 159 12545.17 36.15 54772.30 88888.00 2014-06-08 01:08:42.625 159 12545.12 36.12 54772.28 88888.00 2014-06-08 01:08:42.750 159 12545.12 36.10 54772.22 88888.00 2014-06-08 01:08:42.875 159 12545.08 36.12 54772.22 88888.00 2014-06-08 01:08:43.000 159 12545.08 36.12 54772.22 88888.00 2014-06-08 01:08:43.125 159 12545.12 36.12 54772.25 88888.00 2014-06-08 01:08:43.250 159 12545.15 36.12 54772.28 88888.00 2014-06-08 01:08:43.375 159 12545.17 36.15 54772.25 88888.00 2014-06-08 01:08:43.500 159 12545.17 36.15 54772.28 88888.00 2014-06-08 01:08:43.625 159 12545.20 36.12 54772.25 88888.00 2014-06-08 01:08:43.750 159 12545.12 36.12 54772.25 88888.00 2014-06-08 01:08:43.875 159 12545.15 36.10 54772.25 88888.00 2014-06-08 01:08:44.000 159 12545.20 36.08 54772.22 88888.00 2014-06-08 01:08:44.125 159 12545.20 36.10 54772.25 88888.00 2014-06-08 01:08:44.250 159 12545.15 36.10 54772.28 88888.00 2014-06-08 01:08:44.375 159 12545.20 36.10 54772.25 88888.00 2014-06-08 01:08:44.500 159 12545.20 36.10 54772.22 88888.00 2014-06-08 01:08:44.625 159 12545.15 36.12 54772.25 88888.00 2014-06-08 01:08:44.750 159 12545.15 36.08 54772.25 88888.00 2014-06-08 01:08:44.875 159 12545.15 36.08 54772.22 88888.00 2014-06-08 01:08:45.000 159 12545.23 36.10 54772.25 88888.00 2014-06-08 01:08:45.125 159 12545.23 36.08 54772.25 88888.00 2014-06-08 01:08:45.250 159 12545.15 36.08 54772.28 88888.00 2014-06-08 01:08:45.375 159 12545.15 36.08 54772.28 88888.00 2014-06-08 01:08:45.500 159 12545.10 36.08 54772.28 88888.00 2014-06-08 01:08:45.625 159 12545.08 36.08 54772.28 88888.00 2014-06-08 01:08:45.750 159 12545.08 36.12 54772.30 88888.00 2014-06-08 01:08:45.875 159 12545.12 36.15 54772.30 88888.00 2014-06-08 01:08:46.000 159 12545.12 36.12 54772.30 88888.00 2014-06-08 01:08:46.125 159 12545.10 36.12 54772.30 88888.00 2014-06-08 01:08:46.250 159 12545.05 36.08 54772.30 88888.00 2014-06-08 01:08:46.375 159 12545.08 36.08 54772.28 88888.00 2014-06-08 01:08:46.500 159 12545.10 36.12 54772.30 88888.00 2014-06-08 01:08:46.625 159 12545.20 36.15 54772.30 88888.00 2014-06-08 01:08:46.750 159 12545.25 36.10 54772.28 88888.00 2014-06-08 01:08:46.875 159 12545.27 36.08 54772.28 88888.00 2014-06-08 01:08:47.000 159 12545.23 36.08 54772.30 88888.00 2014-06-08 01:08:47.125 159 12545.23 36.10 54772.32 88888.00 2014-06-08 01:08:47.250 159 12545.20 36.10 54772.32 88888.00 2014-06-08 01:08:47.375 159 12545.20 36.15 54772.32 88888.00 2014-06-08 01:08:47.500 159 12545.12 36.12 54772.32 88888.00 2014-06-08 01:08:47.625 159 12545.10 36.08 54772.32 88888.00 2014-06-08 01:08:47.750 159 12545.08 36.10 54772.32 88888.00 2014-06-08 01:08:47.875 159 12545.10 36.10 54772.38 88888.00 2014-06-08 01:08:48.000 159 12545.12 36.08 54772.32 88888.00 2014-06-08 01:08:48.125 159 12545.12 36.08 54772.32 88888.00 2014-06-08 01:08:48.250 159 12545.17 36.08 54772.38 88888.00 2014-06-08 01:08:48.375 159 12545.23 36.08 54772.32 88888.00 2014-06-08 01:08:48.500 159 12545.12 36.05 54772.35 88888.00 2014-06-08 01:08:48.625 159 12545.08 36.08 54772.38 88888.00 2014-06-08 01:08:48.750 159 12545.15 36.10 54772.38 88888.00 2014-06-08 01:08:48.875 159 12545.15 36.10 54772.38 88888.00 2014-06-08 01:08:49.000 159 12545.17 36.12 54772.35 88888.00 2014-06-08 01:08:49.125 159 12545.17 36.08 54772.38 88888.00 2014-06-08 01:08:49.250 159 12545.08 36.08 54772.38 88888.00 2014-06-08 01:08:49.375 159 12545.12 36.10 54772.35 88888.00 2014-06-08 01:08:49.500 159 12545.12 36.12 54772.35 88888.00 2014-06-08 01:08:49.625 159 12545.05 36.12 54772.38 88888.00 2014-06-08 01:08:49.750 159 12545.08 36.10 54772.35 88888.00 2014-06-08 01:08:49.875 159 12545.02 36.08 54772.35 88888.00 2014-06-08 01:08:50.000 159 12545.05 36.08 54772.32 88888.00 2014-06-08 01:08:50.125 159 12545.02 36.08 54772.35 88888.00 2014-06-08 01:08:50.250 159 12545.02 36.08 54772.38 88888.00 2014-06-08 01:08:50.375 159 12545.00 36.05 54772.38 88888.00 2014-06-08 01:08:50.500 159 12545.05 36.08 54772.38 88888.00 2014-06-08 01:08:50.625 159 12545.15 36.08 54772.38 88888.00 2014-06-08 01:08:50.750 159 12545.10 36.10 54772.35 88888.00 2014-06-08 01:08:50.875 159 12545.10 36.08 54772.30 88888.00 2014-06-08 01:08:51.000 159 12545.10 36.05 54772.32 88888.00 2014-06-08 01:08:51.125 159 12545.15 36.05 54772.30 88888.00 2014-06-08 01:08:51.250 159 12545.10 36.08 54772.38 88888.00 2014-06-08 01:08:51.375 159 12545.08 36.10 54772.38 88888.00 2014-06-08 01:08:51.500 159 12545.08 36.05 54772.35 88888.00 2014-06-08 01:08:51.625 159 12545.05 36.10 54772.38 88888.00 2014-06-08 01:08:51.750 159 12545.08 36.10 54772.35 88888.00 2014-06-08 01:08:51.875 159 12545.12 36.08 54772.35 88888.00 2014-06-08 01:08:52.000 159 12545.15 36.08 54772.35 88888.00 2014-06-08 01:08:52.125 159 12545.17 36.10 54772.38 88888.00 2014-06-08 01:08:52.250 159 12545.15 36.12 54772.40 88888.00 2014-06-08 01:08:52.375 159 12545.15 36.12 54772.38 88888.00 2014-06-08 01:08:52.500 159 12545.12 36.10 54772.35 88888.00 2014-06-08 01:08:52.625 159 12545.17 36.10 54772.35 88888.00 2014-06-08 01:08:52.750 159 12545.12 36.10 54772.35 88888.00 2014-06-08 01:08:52.875 159 12545.08 36.10 54772.38 88888.00 2014-06-08 01:08:53.000 159 12545.02 36.10 54772.35 88888.00 2014-06-08 01:08:53.125 159 12545.02 36.12 54772.38 88888.00 2014-06-08 01:08:53.250 159 12544.98 36.12 54772.35 88888.00 2014-06-08 01:08:53.375 159 12545.00 36.12 54772.32 88888.00 2014-06-08 01:08:53.500 159 12545.02 36.10 54772.35 88888.00 2014-06-08 01:08:53.625 159 12545.02 36.08 54772.38 88888.00 2014-06-08 01:08:53.750 159 12545.00 36.08 54772.40 88888.00 2014-06-08 01:08:53.875 159 12545.02 36.08 54772.40 88888.00 2014-06-08 01:08:54.000 159 12545.00 36.10 54772.35 88888.00 2014-06-08 01:08:54.125 159 12544.92 36.10 54772.38 88888.00 2014-06-08 01:08:54.250 159 12544.85 36.10 54772.38 88888.00 2014-06-08 01:08:54.375 159 12544.90 36.12 54772.38 88888.00 2014-06-08 01:08:54.500 159 12544.88 36.10 54772.38 88888.00 2014-06-08 01:08:54.625 159 12544.90 36.08 54772.38 88888.00 2014-06-08 01:08:54.750 159 12544.92 36.08 54772.38 88888.00 2014-06-08 01:08:54.875 159 12544.95 36.08 54772.38 88888.00 2014-06-08 01:08:55.000 159 12544.98 36.15 54772.35 88888.00 2014-06-08 01:08:55.125 159 12545.00 36.15 54772.35 88888.00 2014-06-08 01:08:55.250 159 12544.98 36.12 54772.38 88888.00 2014-06-08 01:08:55.375 159 12545.00 36.17 54772.40 88888.00 2014-06-08 01:08:55.500 159 12544.95 36.12 54772.38 88888.00 2014-06-08 01:08:55.625 159 12544.95 36.10 54772.40 88888.00 2014-06-08 01:08:55.750 159 12544.95 36.15 54772.40 88888.00 2014-06-08 01:08:55.875 159 12544.95 36.17 54772.40 88888.00 2014-06-08 01:08:56.000 159 12544.98 36.15 54772.40 88888.00 2014-06-08 01:08:56.125 159 12544.95 36.15 54772.40 88888.00 2014-06-08 01:08:56.250 159 12544.85 36.12 54772.43 88888.00 2014-06-08 01:08:56.375 159 12544.90 36.17 54772.40 88888.00 2014-06-08 01:08:56.500 159 12544.88 36.17 54772.43 88888.00 2014-06-08 01:08:56.625 159 12544.83 36.17 54772.43 88888.00 2014-06-08 01:08:56.750 159 12544.85 36.17 54772.40 88888.00 2014-06-08 01:08:56.875 159 12544.95 36.15 54772.40 88888.00 2014-06-08 01:08:57.000 159 12544.98 36.15 54772.43 88888.00 2014-06-08 01:08:57.125 159 12544.92 36.20 54772.43 88888.00 2014-06-08 01:08:57.250 159 12544.88 36.17 54772.43 88888.00 2014-06-08 01:08:57.375 159 12544.83 36.20 54772.43 88888.00 2014-06-08 01:08:57.500 159 12544.83 36.17 54772.45 88888.00 2014-06-08 01:08:57.625 159 12544.83 36.15 54772.43 88888.00 2014-06-08 01:08:57.750 159 12544.80 36.12 54772.40 88888.00 2014-06-08 01:08:57.875 159 12544.88 36.20 54772.45 88888.00 2014-06-08 01:08:58.000 159 12544.88 36.17 54772.45 88888.00 2014-06-08 01:08:58.125 159 12544.85 36.15 54772.47 88888.00 2014-06-08 01:08:58.250 159 12544.83 36.12 54772.47 88888.00 2014-06-08 01:08:58.375 159 12544.85 36.20 54772.50 88888.00 2014-06-08 01:08:58.500 159 12544.88 36.20 54772.50 88888.00 2014-06-08 01:08:58.625 159 12544.80 36.10 54772.43 88888.00 2014-06-08 01:08:58.750 159 12544.80 36.12 54772.45 88888.00 2014-06-08 01:08:58.875 159 12544.83 36.15 54772.47 88888.00 2014-06-08 01:08:59.000 159 12544.85 36.15 54772.45 88888.00 2014-06-08 01:08:59.125 159 12544.85 36.15 54772.47 88888.00 2014-06-08 01:08:59.250 159 12544.88 36.15 54772.45 88888.00 2014-06-08 01:08:59.375 159 12544.88 36.15 54772.45 88888.00 2014-06-08 01:08:59.500 159 12544.85 36.15 54772.45 88888.00 2014-06-08 01:08:59.625 159 12544.85 36.17 54772.45 88888.00 2014-06-08 01:08:59.750 159 12544.88 36.15 54772.45 88888.00 2014-06-08 01:08:59.875 159 12544.85 36.12 54772.45 88888.00 2014-06-08 01:09:00.000 159 12544.80 36.12 54772.45 88888.00 2014-06-08 01:09:00.125 159 12544.77 36.10 54772.47 88888.00 2014-06-08 01:09:00.250 159 12544.80 36.12 54772.47 88888.00 2014-06-08 01:09:00.375 159 12544.88 36.12 54772.47 88888.00 2014-06-08 01:09:00.500 159 12544.88 36.15 54772.50 88888.00 2014-06-08 01:09:00.625 159 12544.90 36.12 54772.50 88888.00 2014-06-08 01:09:00.750 159 12544.90 36.15 54772.50 88888.00 2014-06-08 01:09:00.875 159 12544.88 36.15 54772.53 88888.00 2014-06-08 01:09:01.000 159 12544.83 36.12 54772.47 88888.00 2014-06-08 01:09:01.125 159 12544.83 36.12 54772.50 88888.00 2014-06-08 01:09:01.250 159 12544.80 36.15 54772.50 88888.00 2014-06-08 01:09:01.375 159 12544.92 36.20 54772.50 88888.00 2014-06-08 01:09:01.500 159 12544.88 36.17 54772.50 88888.00 2014-06-08 01:09:01.625 159 12544.77 36.15 54772.47 88888.00 2014-06-08 01:09:01.750 159 12544.77 36.15 54772.47 88888.00 2014-06-08 01:09:01.875 159 12544.77 36.15 54772.50 88888.00 2014-06-08 01:09:02.000 159 12544.77 36.17 54772.47 88888.00 2014-06-08 01:09:02.125 159 12544.70 36.17 54772.47 88888.00 2014-06-08 01:09:02.250 159 12544.67 36.17 54772.47 88888.00 2014-06-08 01:09:02.375 159 12544.73 36.17 54772.47 88888.00 2014-06-08 01:09:02.500 159 12544.73 36.17 54772.50 88888.00 2014-06-08 01:09:02.625 159 12544.70 36.15 54772.50 88888.00 2014-06-08 01:09:02.750 159 12544.73 36.15 54772.50 88888.00 2014-06-08 01:09:02.875 159 12544.73 36.15 54772.53 88888.00 2014-06-08 01:09:03.000 159 12544.75 36.15 54772.50 88888.00 2014-06-08 01:09:03.125 159 12544.70 36.12 54772.53 88888.00 2014-06-08 01:09:03.250 159 12544.62 36.17 54772.53 88888.00 2014-06-08 01:09:03.375 159 12544.73 36.20 54772.53 88888.00 2014-06-08 01:09:03.500 159 12544.80 36.20 54772.53 88888.00 2014-06-08 01:09:03.625 159 12544.77 36.17 54772.53 88888.00 2014-06-08 01:09:03.750 159 12544.67 36.12 54772.53 88888.00 2014-06-08 01:09:03.875 159 12544.67 36.17 54772.55 88888.00 2014-06-08 01:09:04.000 159 12544.73 36.15 54772.53 88888.00 2014-06-08 01:09:04.125 159 12544.73 36.12 54772.53 88888.00 2014-06-08 01:09:04.250 159 12544.73 36.17 54772.50 88888.00 2014-06-08 01:09:04.375 159 12544.70 36.12 54772.50 88888.00 2014-06-08 01:09:04.500 159 12544.67 36.15 54772.53 88888.00 2014-06-08 01:09:04.625 159 12544.70 36.17 54772.53 88888.00 2014-06-08 01:09:04.750 159 12544.77 36.12 54772.53 88888.00 2014-06-08 01:09:04.875 159 12544.77 36.12 54772.50 88888.00 2014-06-08 01:09:05.000 159 12544.73 36.17 54772.47 88888.00 2014-06-08 01:09:05.125 159 12544.70 36.17 54772.50 88888.00 2014-06-08 01:09:05.250 159 12544.67 36.15 54772.50 88888.00 2014-06-08 01:09:05.375 159 12544.67 36.15 54772.53 88888.00 2014-06-08 01:09:05.500 159 12544.65 36.15 54772.53 88888.00 2014-06-08 01:09:05.625 159 12544.62 36.12 54772.50 88888.00 2014-06-08 01:09:05.750 159 12544.60 36.15 54772.53 88888.00 2014-06-08 01:09:05.875 159 12544.65 36.12 54772.50 88888.00 2014-06-08 01:09:06.000 159 12544.73 36.12 54772.50 88888.00 2014-06-08 01:09:06.125 159 12544.77 36.12 54772.53 88888.00 2014-06-08 01:09:06.250 159 12544.70 36.12 54772.53 88888.00 2014-06-08 01:09:06.375 159 12544.67 36.15 54772.53 88888.00 2014-06-08 01:09:06.500 159 12544.65 36.15 54772.50 88888.00 2014-06-08 01:09:06.625 159 12544.70 36.15 54772.50 88888.00 2014-06-08 01:09:06.750 159 12544.73 36.15 54772.50 88888.00 2014-06-08 01:09:06.875 159 12544.75 36.15 54772.53 88888.00 2014-06-08 01:09:07.000 159 12544.73 36.12 54772.55 88888.00 2014-06-08 01:09:07.125 159 12544.75 36.15 54772.57 88888.00 2014-06-08 01:09:07.250 159 12544.70 36.12 54772.55 88888.00 2014-06-08 01:09:07.375 159 12544.73 36.12 54772.53 88888.00 2014-06-08 01:09:07.500 159 12544.67 36.15 54772.55 88888.00 2014-06-08 01:09:07.625 159 12544.70 36.12 54772.57 88888.00 2014-06-08 01:09:07.750 159 12544.65 36.12 54772.57 88888.00 2014-06-08 01:09:07.875 159 12544.60 36.15 54772.57 88888.00 2014-06-08 01:09:08.000 159 12544.62 36.15 54772.57 88888.00 2014-06-08 01:09:08.125 159 12544.62 36.15 54772.57 88888.00 2014-06-08 01:09:08.250 159 12544.60 36.12 54772.55 88888.00 2014-06-08 01:09:08.375 159 12544.60 36.12 54772.53 88888.00 2014-06-08 01:09:08.500 159 12544.60 36.17 54772.55 88888.00 2014-06-08 01:09:08.625 159 12544.60 36.17 54772.55 88888.00 2014-06-08 01:09:08.750 159 12544.62 36.15 54772.55 88888.00 2014-06-08 01:09:08.875 159 12544.65 36.15 54772.57 88888.00 2014-06-08 01:09:09.000 159 12544.67 36.17 54772.57 88888.00 2014-06-08 01:09:09.125 159 12544.65 36.20 54772.57 88888.00 2014-06-08 01:09:09.250 159 12544.62 36.17 54772.57 88888.00 2014-06-08 01:09:09.375 159 12544.62 36.17 54772.60 88888.00 2014-06-08 01:09:09.500 159 12544.55 36.17 54772.57 88888.00 2014-06-08 01:09:09.625 159 12544.55 36.15 54772.57 88888.00 2014-06-08 01:09:09.750 159 12544.62 36.20 54772.55 88888.00 2014-06-08 01:09:09.875 159 12544.65 36.23 54772.57 88888.00 2014-06-08 01:09:10.000 159 12544.62 36.17 54772.55 88888.00 2014-06-08 01:09:10.125 159 12544.52 36.12 54772.57 88888.00 2014-06-08 01:09:10.250 159 12544.50 36.15 54772.57 88888.00 2014-06-08 01:09:10.375 159 12544.58 36.17 54772.60 88888.00 2014-06-08 01:09:10.500 159 12544.58 36.15 54772.60 88888.00 2014-06-08 01:09:10.625 159 12544.55 36.17 54772.55 88888.00 2014-06-08 01:09:10.750 159 12544.52 36.17 54772.57 88888.00 2014-06-08 01:09:10.875 159 12544.48 36.15 54772.57 88888.00 2014-06-08 01:09:11.000 159 12544.48 36.15 54772.57 88888.00 2014-06-08 01:09:11.125 159 12544.50 36.17 54772.60 88888.00 2014-06-08 01:09:11.250 159 12544.52 36.17 54772.60 88888.00 2014-06-08 01:09:11.375 159 12544.52 36.17 54772.60 88888.00 2014-06-08 01:09:11.500 159 12544.50 36.17 54772.60 88888.00 2014-06-08 01:09:11.625 159 12544.50 36.17 54772.60 88888.00 2014-06-08 01:09:11.750 159 12544.52 36.15 54772.55 88888.00 2014-06-08 01:09:11.875 159 12544.58 36.17 54772.57 88888.00 2014-06-08 01:09:12.000 159 12544.65 36.15 54772.57 88888.00 2014-06-08 01:09:12.125 159 12544.60 36.15 54772.57 88888.00 2014-06-08 01:09:12.250 159 12544.48 36.12 54772.60 88888.00 2014-06-08 01:09:12.375 159 12544.45 36.10 54772.57 88888.00 2014-06-08 01:09:12.500 159 12544.48 36.12 54772.62 88888.00 2014-06-08 01:09:12.625 159 12544.50 36.15 54772.60 88888.00 2014-06-08 01:09:12.750 159 12544.55 36.15 54772.60 88888.00 2014-06-08 01:09:12.875 159 12544.50 36.12 54772.60 88888.00 2014-06-08 01:09:13.000 159 12544.45 36.12 54772.57 88888.00 2014-06-08 01:09:13.125 159 12544.48 36.12 54772.60 88888.00 2014-06-08 01:09:13.250 159 12544.40 36.12 54772.62 88888.00 2014-06-08 01:09:13.375 159 12544.40 36.12 54772.62 88888.00 2014-06-08 01:09:13.500 159 12544.38 36.10 54772.65 88888.00 2014-06-08 01:09:13.625 159 12544.35 36.10 54772.65 88888.00 2014-06-08 01:09:13.750 159 12544.42 36.12 54772.62 88888.00 2014-06-08 01:09:13.875 159 12544.48 36.12 54772.62 88888.00 2014-06-08 01:09:14.000 159 12544.52 36.12 54772.62 88888.00 2014-06-08 01:09:14.125 159 12544.48 36.12 54772.65 88888.00 2014-06-08 01:09:14.250 159 12544.48 36.10 54772.65 88888.00 2014-06-08 01:09:14.375 159 12544.50 36.10 54772.62 88888.00 2014-06-08 01:09:14.500 159 12544.48 36.10 54772.62 88888.00 2014-06-08 01:09:14.625 159 12544.45 36.10 54772.62 88888.00 2014-06-08 01:09:14.750 159 12544.45 36.12 54772.62 88888.00 2014-06-08 01:09:14.875 159 12544.38 36.10 54772.60 88888.00 2014-06-08 01:09:15.000 159 12544.40 36.10 54772.60 88888.00 2014-06-08 01:09:15.125 159 12544.42 36.12 54772.62 88888.00 2014-06-08 01:09:15.250 159 12544.38 36.12 54772.68 88888.00 2014-06-08 01:09:15.375 159 12544.42 36.15 54772.68 88888.00 2014-06-08 01:09:15.500 159 12544.40 36.15 54772.68 88888.00 2014-06-08 01:09:15.625 159 12544.30 36.10 54772.68 88888.00 2014-06-08 01:09:15.750 159 12544.30 36.08 54772.68 88888.00 2014-06-08 01:09:15.875 159 12544.33 36.12 54772.65 88888.00 2014-06-08 01:09:16.000 159 12544.27 36.10 54772.62 88888.00 2014-06-08 01:09:16.125 159 12544.30 36.05 54772.65 88888.00 2014-06-08 01:09:16.250 159 12544.27 36.05 54772.68 88888.00 2014-06-08 01:09:16.375 159 12544.30 36.10 54772.65 88888.00 2014-06-08 01:09:16.500 159 12544.33 36.10 54772.65 88888.00 2014-06-08 01:09:16.625 159 12544.33 36.08 54772.68 88888.00 2014-06-08 01:09:16.750 159 12544.33 36.05 54772.68 88888.00 2014-06-08 01:09:16.875 159 12544.30 36.08 54772.68 88888.00 2014-06-08 01:09:17.000 159 12544.30 36.10 54772.65 88888.00 2014-06-08 01:09:17.125 159 12544.30 36.10 54772.68 88888.00 2014-06-08 01:09:17.250 159 12544.30 36.08 54772.70 88888.00 2014-06-08 01:09:17.375 159 12544.33 36.08 54772.65 88888.00 2014-06-08 01:09:17.500 159 12544.33 36.10 54772.68 88888.00 2014-06-08 01:09:17.625 159 12544.33 36.12 54772.70 88888.00 2014-06-08 01:09:17.750 159 12544.33 36.10 54772.70 88888.00 2014-06-08 01:09:17.875 159 12544.33 36.12 54772.70 88888.00 2014-06-08 01:09:18.000 159 12544.27 36.12 54772.68 88888.00 2014-06-08 01:09:18.125 159 12544.27 36.10 54772.72 88888.00 2014-06-08 01:09:18.250 159 12544.20 36.08 54772.72 88888.00 2014-06-08 01:09:18.375 159 12544.23 36.08 54772.72 88888.00 2014-06-08 01:09:18.500 159 12544.25 36.10 54772.70 88888.00 2014-06-08 01:09:18.625 159 12544.25 36.08 54772.72 88888.00 2014-06-08 01:09:18.750 159 12544.25 36.08 54772.72 88888.00 2014-06-08 01:09:18.875 159 12544.30 36.08 54772.75 88888.00 2014-06-08 01:09:19.000 159 12544.33 36.10 54772.72 88888.00 2014-06-08 01:09:19.125 159 12544.30 36.12 54772.72 88888.00 2014-06-08 01:09:19.250 159 12544.20 36.12 54772.75 88888.00 2014-06-08 01:09:19.375 159 12544.23 36.12 54772.75 88888.00 2014-06-08 01:09:19.500 159 12544.23 36.10 54772.75 88888.00 2014-06-08 01:09:19.625 159 12544.25 36.05 54772.72 88888.00 2014-06-08 01:09:19.750 159 12544.25 36.10 54772.70 88888.00 2014-06-08 01:09:19.875 159 12544.33 36.12 54772.72 88888.00 2014-06-08 01:09:20.000 159 12544.38 36.10 54772.70 88888.00 2014-06-08 01:09:20.125 159 12544.27 36.08 54772.70 88888.00 2014-06-08 01:09:20.250 159 12544.20 36.05 54772.70 88888.00 2014-06-08 01:09:20.375 159 12544.25 36.08 54772.72 88888.00 2014-06-08 01:09:20.500 159 12544.25 36.10 54772.78 88888.00 2014-06-08 01:09:20.625 159 12544.23 36.10 54772.70 88888.00 2014-06-08 01:09:20.750 159 12544.23 36.08 54772.70 88888.00 2014-06-08 01:09:20.875 159 12544.25 36.05 54772.70 88888.00 2014-06-08 01:09:21.000 159 12544.30 36.10 54772.70 88888.00 2014-06-08 01:09:21.125 159 12544.35 36.10 54772.72 88888.00 2014-06-08 01:09:21.250 159 12544.30 36.05 54772.72 88888.00 2014-06-08 01:09:21.375 159 12544.30 36.02 54772.68 88888.00 2014-06-08 01:09:21.500 159 12544.25 36.05 54772.70 88888.00 2014-06-08 01:09:21.625 159 12544.20 36.10 54772.70 88888.00 2014-06-08 01:09:21.750 159 12544.25 36.12 54772.72 88888.00 2014-06-08 01:09:21.875 159 12544.27 36.12 54772.70 88888.00 2014-06-08 01:09:22.000 159 12544.23 36.05 54772.70 88888.00 2014-06-08 01:09:22.125 159 12544.23 36.10 54772.70 88888.00 2014-06-08 01:09:22.250 159 12544.25 36.10 54772.70 88888.00 2014-06-08 01:09:22.375 159 12544.25 36.08 54772.70 88888.00 2014-06-08 01:09:22.500 159 12544.33 36.05 54772.70 88888.00 2014-06-08 01:09:22.625 159 12544.35 36.05 54772.70 88888.00 2014-06-08 01:09:22.750 159 12544.35 36.08 54772.72 88888.00 2014-06-08 01:09:22.875 159 12544.30 36.05 54772.72 88888.00 2014-06-08 01:09:23.000 159 12544.23 36.08 54772.75 88888.00 2014-06-08 01:09:23.125 159 12544.27 36.10 54772.78 88888.00 2014-06-08 01:09:23.250 159 12544.27 36.12 54772.78 88888.00 2014-06-08 01:09:23.375 159 12544.33 36.12 54772.80 88888.00 2014-06-08 01:09:23.500 159 12544.27 36.08 54772.75 88888.00 2014-06-08 01:09:23.625 159 12544.17 36.05 54772.75 88888.00 2014-06-08 01:09:23.750 159 12544.10 36.05 54772.72 88888.00 2014-06-08 01:09:23.875 159 12544.10 36.08 54772.75 88888.00 2014-06-08 01:09:24.000 159 12544.12 36.05 54772.72 88888.00 2014-06-08 01:09:24.125 159 12544.20 36.02 54772.72 88888.00 2014-06-08 01:09:24.250 159 12544.23 36.02 54772.72 88888.00 2014-06-08 01:09:24.375 159 12544.23 36.05 54772.72 88888.00 2014-06-08 01:09:24.500 159 12544.20 36.08 54772.75 88888.00 2014-06-08 01:09:24.625 159 12544.23 36.10 54772.75 88888.00 2014-06-08 01:09:24.750 159 12544.23 36.10 54772.75 88888.00 2014-06-08 01:09:24.875 159 12544.23 36.10 54772.72 88888.00 2014-06-08 01:09:25.000 159 12544.17 36.08 54772.72 88888.00 2014-06-08 01:09:25.125 159 12544.17 36.08 54772.72 88888.00 2014-06-08 01:09:25.250 159 12544.15 36.05 54772.72 88888.00 2014-06-08 01:09:25.375 159 12544.20 36.02 54772.70 88888.00 2014-06-08 01:09:25.500 159 12544.23 36.05 54772.70 88888.00 2014-06-08 01:09:25.625 159 12544.20 36.08 54772.72 88888.00 2014-06-08 01:09:25.750 159 12544.23 36.10 54772.75 88888.00 2014-06-08 01:09:25.875 159 12544.23 36.08 54772.75 88888.00 2014-06-08 01:09:26.000 159 12544.23 36.08 54772.75 88888.00 2014-06-08 01:09:26.125 159 12544.25 36.02 54772.75 88888.00 2014-06-08 01:09:26.250 159 12544.23 36.05 54772.72 88888.00 2014-06-08 01:09:26.375 159 12544.17 36.05 54772.70 88888.00 2014-06-08 01:09:26.500 159 12544.17 36.10 54772.72 88888.00 2014-06-08 01:09:26.625 159 12544.17 36.10 54772.72 88888.00 2014-06-08 01:09:26.750 159 12544.25 36.08 54772.70 88888.00 2014-06-08 01:09:26.875 159 12544.33 36.05 54772.70 88888.00 2014-06-08 01:09:27.000 159 12544.33 36.08 54772.70 88888.00 2014-06-08 01:09:27.125 159 12544.30 36.08 54772.72 88888.00 2014-06-08 01:09:27.250 159 12544.23 36.10 54772.72 88888.00 2014-06-08 01:09:27.375 159 12544.27 36.08 54772.70 88888.00 2014-06-08 01:09:27.500 159 12544.27 36.08 54772.70 88888.00 2014-06-08 01:09:27.625 159 12544.27 36.05 54772.70 88888.00 2014-06-08 01:09:27.750 159 12544.30 36.08 54772.68 88888.00 2014-06-08 01:09:27.875 159 12544.33 36.08 54772.70 88888.00 2014-06-08 01:09:28.000 159 12544.35 36.10 54772.70 88888.00 2014-06-08 01:09:28.125 159 12544.33 36.10 54772.72 88888.00 2014-06-08 01:09:28.250 159 12544.38 36.10 54772.70 88888.00 2014-06-08 01:09:28.375 159 12544.45 36.10 54772.68 88888.00 2014-06-08 01:09:28.500 159 12544.45 36.10 54772.68 88888.00 2014-06-08 01:09:28.625 159 12544.33 36.10 54772.68 88888.00 2014-06-08 01:09:28.750 159 12544.25 36.10 54772.68 88888.00 2014-06-08 01:09:28.875 159 12544.25 36.08 54772.65 88888.00 2014-06-08 01:09:29.000 159 12544.30 36.08 54772.62 88888.00 2014-06-08 01:09:29.125 159 12544.38 36.10 54772.68 88888.00 2014-06-08 01:09:29.250 159 12544.30 36.08 54772.70 88888.00 2014-06-08 01:09:29.375 159 12544.30 36.08 54772.70 88888.00 2014-06-08 01:09:29.500 159 12544.27 36.08 54772.70 88888.00 2014-06-08 01:09:29.625 159 12544.23 36.08 54772.70 88888.00 2014-06-08 01:09:29.750 159 12544.20 36.10 54772.70 88888.00 2014-06-08 01:09:29.875 159 12544.30 36.10 54772.72 88888.00 2014-06-08 01:09:30.000 159 12544.27 36.08 54772.70 88888.00 2014-06-08 01:09:30.125 159 12544.17 36.08 54772.70 88888.00 2014-06-08 01:09:30.250 159 12544.12 36.05 54772.70 88888.00 2014-06-08 01:09:30.375 159 12544.17 36.08 54772.70 88888.00 2014-06-08 01:09:30.500 159 12544.25 36.08 54772.70 88888.00 2014-06-08 01:09:30.625 159 12544.27 36.08 54772.68 88888.00 2014-06-08 01:09:30.750 159 12544.17 36.08 54772.72 88888.00 2014-06-08 01:09:30.875 159 12544.15 36.05 54772.70 88888.00 2014-06-08 01:09:31.000 159 12544.17 36.05 54772.70 88888.00 2014-06-08 01:09:31.125 159 12544.23 36.08 54772.72 88888.00 2014-06-08 01:09:31.250 159 12544.20 36.10 54772.72 88888.00 2014-06-08 01:09:31.375 159 12544.25 36.10 54772.72 88888.00 2014-06-08 01:09:31.500 159 12544.23 36.10 54772.75 88888.00 2014-06-08 01:09:31.625 159 12544.23 36.08 54772.75 88888.00 2014-06-08 01:09:31.750 159 12544.25 36.08 54772.75 88888.00 2014-06-08 01:09:31.875 159 12544.20 36.05 54772.72 88888.00 2014-06-08 01:09:32.000 159 12544.17 36.05 54772.72 88888.00 2014-06-08 01:09:32.125 159 12544.25 36.02 54772.75 88888.00 2014-06-08 01:09:32.250 159 12544.23 36.05 54772.72 88888.00 2014-06-08 01:09:32.375 159 12544.15 36.00 54772.72 88888.00 2014-06-08 01:09:32.500 159 12544.23 36.02 54772.78 88888.00 2014-06-08 01:09:32.625 159 12544.27 36.05 54772.90 88888.00 2014-06-08 01:09:32.750 159 12544.30 36.05 54772.80 88888.00 2014-06-08 01:09:32.875 159 12544.27 36.02 54772.62 88888.00 2014-06-08 01:09:33.000 159 12544.20 36.02 54772.60 88888.00 2014-06-08 01:09:33.125 159 12544.20 36.05 54772.62 88888.00 2014-06-08 01:09:33.250 159 12544.27 36.05 54772.65 88888.00 2014-06-08 01:09:33.375 159 12544.38 36.08 54772.68 88888.00 2014-06-08 01:09:33.500 159 12544.33 36.08 54772.68 88888.00 2014-06-08 01:09:33.625 159 12544.30 36.05 54772.68 88888.00 2014-06-08 01:09:33.750 159 12544.30 36.08 54772.68 88888.00 2014-06-08 01:09:33.875 159 12544.33 36.10 54772.68 88888.00 2014-06-08 01:09:34.000 159 12544.35 36.10 54772.68 88888.00 2014-06-08 01:09:34.125 159 12544.38 36.10 54772.68 88888.00 2014-06-08 01:09:34.250 159 12544.33 36.08 54772.68 88888.00 2014-06-08 01:09:34.375 159 12544.30 36.08 54772.68 88888.00 2014-06-08 01:09:34.500 159 12544.27 36.08 54772.68 88888.00 2014-06-08 01:09:34.625 159 12544.25 36.05 54772.65 88888.00 2014-06-08 01:09:34.750 159 12544.27 36.10 54772.68 88888.00 2014-06-08 01:09:34.875 159 12544.25 36.12 54772.70 88888.00 2014-06-08 01:09:35.000 159 12544.23 36.10 54772.68 88888.00 2014-06-08 01:09:35.125 159 12544.25 36.08 54772.68 88888.00 2014-06-08 01:09:35.250 159 12544.23 36.05 54772.65 88888.00 2014-06-08 01:09:35.375 159 12544.25 36.05 54772.65 88888.00 2014-06-08 01:09:35.500 159 12544.23 36.05 54772.65 88888.00 2014-06-08 01:09:35.625 159 12544.20 36.08 54772.65 88888.00 2014-06-08 01:09:35.750 159 12544.23 36.02 54772.72 88888.00 2014-06-08 01:09:35.875 159 12544.25 36.08 54772.72 88888.00 2014-06-08 01:09:36.000 159 12544.25 36.08 54772.70 88888.00 2014-06-08 01:09:36.125 159 12544.25 36.08 54772.70 88888.00 2014-06-08 01:09:36.250 159 12544.25 36.08 54772.72 88888.00 2014-06-08 01:09:36.375 159 12544.27 36.10 54772.70 88888.00 2014-06-08 01:09:36.500 159 12544.25 36.10 54772.72 88888.00 2014-06-08 01:09:36.625 159 12544.20 36.12 54772.70 88888.00 2014-06-08 01:09:36.750 159 12544.27 36.15 54772.70 88888.00 2014-06-08 01:09:36.875 159 12544.27 36.12 54772.68 88888.00 2014-06-08 01:09:37.000 159 12544.25 36.10 54772.70 88888.00 2014-06-08 01:09:37.125 159 12544.25 36.08 54772.70 88888.00 2014-06-08 01:09:37.250 159 12544.25 36.08 54772.68 88888.00 2014-06-08 01:09:37.375 159 12544.25 36.08 54772.68 88888.00 2014-06-08 01:09:37.500 159 12544.25 36.10 54772.68 88888.00 2014-06-08 01:09:37.625 159 12544.23 36.10 54772.68 88888.00 2014-06-08 01:09:37.750 159 12544.20 36.08 54772.70 88888.00 2014-06-08 01:09:37.875 159 12544.17 36.08 54772.70 88888.00 2014-06-08 01:09:38.000 159 12544.17 36.08 54772.68 88888.00 2014-06-08 01:09:38.125 159 12544.20 36.08 54772.70 88888.00 2014-06-08 01:09:38.250 159 12544.20 36.08 54772.70 88888.00 2014-06-08 01:09:38.375 159 12544.27 36.10 54772.70 88888.00 2014-06-08 01:09:38.500 159 12544.25 36.12 54772.70 88888.00 2014-06-08 01:09:38.625 159 12544.25 36.08 54772.65 88888.00 2014-06-08 01:09:38.750 159 12544.23 36.10 54772.70 88888.00 2014-06-08 01:09:38.875 159 12544.23 36.12 54772.70 88888.00 2014-06-08 01:09:39.000 159 12544.20 36.10 54772.68 88888.00 2014-06-08 01:09:39.125 159 12544.17 36.12 54772.70 88888.00 2014-06-08 01:09:39.250 159 12544.20 36.12 54772.70 88888.00 2014-06-08 01:09:39.375 159 12544.25 36.12 54772.68 88888.00 2014-06-08 01:09:39.500 159 12544.23 36.10 54772.70 88888.00 2014-06-08 01:09:39.625 159 12544.27 36.08 54772.72 88888.00 2014-06-08 01:09:39.750 159 12544.27 36.12 54772.72 88888.00 2014-06-08 01:09:39.875 159 12544.25 36.10 54772.72 88888.00 2014-06-08 01:09:40.000 159 12544.23 36.12 54772.75 88888.00 2014-06-08 01:09:40.125 159 12544.17 36.12 54772.72 88888.00 2014-06-08 01:09:40.250 159 12544.10 36.10 54772.68 88888.00 2014-06-08 01:09:40.375 159 12544.12 36.08 54772.70 88888.00 2014-06-08 01:09:40.500 159 12544.15 36.10 54772.72 88888.00 2014-06-08 01:09:40.625 159 12544.20 36.12 54772.68 88888.00 2014-06-08 01:09:40.750 159 12544.23 36.12 54772.72 88888.00 2014-06-08 01:09:40.875 159 12544.20 36.15 54772.70 88888.00 2014-06-08 01:09:41.000 159 12544.17 36.15 54772.65 88888.00 2014-06-08 01:09:41.125 159 12544.15 36.12 54772.70 88888.00 2014-06-08 01:09:41.250 159 12544.20 36.15 54772.72 88888.00 2014-06-08 01:09:41.375 159 12544.25 36.12 54772.72 88888.00 2014-06-08 01:09:41.500 159 12544.23 36.10 54772.70 88888.00 2014-06-08 01:09:41.625 159 12544.12 36.10 54772.70 88888.00 2014-06-08 01:09:41.750 159 12544.12 36.10 54772.72 88888.00 2014-06-08 01:09:41.875 159 12544.20 36.10 54772.70 88888.00 2014-06-08 01:09:42.000 159 12544.27 36.12 54772.68 88888.00 2014-06-08 01:09:42.125 159 12544.33 36.12 54772.72 88888.00 2014-06-08 01:09:42.250 159 12544.27 36.12 54772.75 88888.00 2014-06-08 01:09:42.375 159 12544.25 36.12 54772.72 88888.00 2014-06-08 01:09:42.500 159 12544.23 36.08 54772.75 88888.00 2014-06-08 01:09:42.625 159 12544.20 36.08 54772.72 88888.00 2014-06-08 01:09:42.750 159 12544.15 36.10 54772.72 88888.00 2014-06-08 01:09:42.875 159 12544.12 36.12 54772.72 88888.00 2014-06-08 01:09:43.000 159 12544.12 36.12 54772.70 88888.00 2014-06-08 01:09:43.125 159 12544.20 36.12 54772.72 88888.00 2014-06-08 01:09:43.250 159 12544.15 36.12 54772.75 88888.00 2014-06-08 01:09:43.375 159 12544.20 36.10 54772.72 88888.00 2014-06-08 01:09:43.500 159 12544.20 36.12 54772.75 88888.00 2014-06-08 01:09:43.625 159 12544.20 36.12 54772.72 88888.00 2014-06-08 01:09:43.750 159 12544.23 36.15 54772.72 88888.00 2014-06-08 01:09:43.875 159 12544.20 36.12 54772.75 88888.00 2014-06-08 01:09:44.000 159 12544.15 36.12 54772.72 88888.00 2014-06-08 01:09:44.125 159 12544.15 36.10 54772.72 88888.00 2014-06-08 01:09:44.250 159 12544.17 36.12 54772.72 88888.00 2014-06-08 01:09:44.375 159 12544.15 36.15 54772.70 88888.00 2014-06-08 01:09:44.500 159 12544.10 36.12 54772.72 88888.00 2014-06-08 01:09:44.625 159 12544.15 36.12 54772.72 88888.00 2014-06-08 01:09:44.750 159 12544.15 36.12 54772.72 88888.00 2014-06-08 01:09:44.875 159 12544.12 36.12 54772.70 88888.00 2014-06-08 01:09:45.000 159 12544.12 36.12 54772.70 88888.00 2014-06-08 01:09:45.125 159 12544.15 36.10 54772.72 88888.00 2014-06-08 01:09:45.250 159 12544.15 36.10 54772.72 88888.00 2014-06-08 01:09:45.375 159 12544.20 36.10 54772.75 88888.00 2014-06-08 01:09:45.500 159 12544.23 36.10 54772.75 88888.00 2014-06-08 01:09:45.625 159 12544.20 36.10 54772.72 88888.00 2014-06-08 01:09:45.750 159 12544.17 36.08 54772.70 88888.00 2014-06-08 01:09:45.875 159 12544.25 36.08 54772.72 88888.00 2014-06-08 01:09:46.000 159 12544.25 36.12 54772.70 88888.00 2014-06-08 01:09:46.125 159 12544.23 36.10 54772.72 88888.00 2014-06-08 01:09:46.250 159 12544.17 36.12 54772.75 88888.00 2014-06-08 01:09:46.375 159 12544.20 36.12 54772.72 88888.00 2014-06-08 01:09:46.500 159 12544.17 36.10 54772.70 88888.00 2014-06-08 01:09:46.625 159 12544.10 36.08 54772.70 88888.00 2014-06-08 01:09:46.750 159 12544.08 36.08 54772.70 88888.00 2014-06-08 01:09:46.875 159 12544.12 36.10 54772.75 88888.00 2014-06-08 01:09:47.000 159 12544.20 36.10 54772.78 88888.00 2014-06-08 01:09:47.125 159 12544.23 36.12 54772.78 88888.00 2014-06-08 01:09:47.250 159 12544.15 36.12 54772.75 88888.00 2014-06-08 01:09:47.375 159 12544.12 36.17 54772.75 88888.00 2014-06-08 01:09:47.500 159 12544.15 36.17 54772.75 88888.00 2014-06-08 01:09:47.625 159 12544.17 36.15 54772.75 88888.00 2014-06-08 01:09:47.750 159 12544.17 36.15 54772.75 88888.00 2014-06-08 01:09:47.875 159 12544.17 36.15 54772.75 88888.00 2014-06-08 01:09:48.000 159 12544.15 36.12 54772.75 88888.00 2014-06-08 01:09:48.125 159 12544.12 36.10 54772.72 88888.00 2014-06-08 01:09:48.250 159 12544.10 36.10 54772.75 88888.00 2014-06-08 01:09:48.375 159 12544.12 36.10 54772.72 88888.00 2014-06-08 01:09:48.500 159 12544.15 36.10 54772.72 88888.00 2014-06-08 01:09:48.625 159 12544.17 36.15 54772.75 88888.00 2014-06-08 01:09:48.750 159 12544.15 36.15 54772.75 88888.00 2014-06-08 01:09:48.875 159 12544.15 36.12 54772.75 88888.00 2014-06-08 01:09:49.000 159 12544.15 36.12 54772.75 88888.00 2014-06-08 01:09:49.125 159 12544.05 36.10 54772.75 88888.00 2014-06-08 01:09:49.250 159 12544.05 36.10 54772.75 88888.00 2014-06-08 01:09:49.375 159 12544.10 36.10 54772.75 88888.00 2014-06-08 01:09:49.500 159 12544.12 36.08 54772.75 88888.00 2014-06-08 01:09:49.625 159 12544.10 36.10 54772.75 88888.00 2014-06-08 01:09:49.750 159 12544.08 36.12 54772.75 88888.00 2014-06-08 01:09:49.875 159 12544.10 36.15 54772.75 88888.00 2014-06-08 01:09:50.000 159 12544.10 36.12 54772.72 88888.00 2014-06-08 01:09:50.125 159 12544.10 36.12 54772.72 88888.00 2014-06-08 01:09:50.250 159 12544.10 36.08 54772.72 88888.00 2014-06-08 01:09:50.375 159 12544.12 36.08 54772.70 88888.00 2014-06-08 01:09:50.500 159 12544.12 36.08 54772.72 88888.00 2014-06-08 01:09:50.625 159 12544.15 36.15 54772.78 88888.00 2014-06-08 01:09:50.750 159 12544.12 36.15 54772.78 88888.00 2014-06-08 01:09:50.875 159 12544.08 36.10 54772.75 88888.00 2014-06-08 01:09:51.000 159 12544.12 36.08 54772.75 88888.00 2014-06-08 01:09:51.125 159 12544.10 36.05 54772.72 88888.00 2014-06-08 01:09:51.250 159 12544.15 36.08 54772.72 88888.00 2014-06-08 01:09:51.375 159 12544.20 36.10 54772.75 88888.00 2014-06-08 01:09:51.500 159 12544.20 36.10 54772.75 88888.00 2014-06-08 01:09:51.625 159 12544.12 36.15 54772.72 88888.00 2014-06-08 01:09:51.750 159 12544.12 36.12 54772.72 88888.00 2014-06-08 01:09:51.875 159 12544.10 36.12 54772.72 88888.00 2014-06-08 01:09:52.000 159 12544.12 36.12 54772.72 88888.00 2014-06-08 01:09:52.125 159 12544.17 36.12 54772.75 88888.00 2014-06-08 01:09:52.250 159 12544.12 36.12 54772.78 88888.00 2014-06-08 01:09:52.375 159 12544.10 36.12 54772.75 88888.00 2014-06-08 01:09:52.500 159 12544.08 36.12 54772.72 88888.00 2014-06-08 01:09:52.625 159 12544.10 36.15 54772.72 88888.00 2014-06-08 01:09:52.750 159 12544.10 36.12 54772.75 88888.00 2014-06-08 01:09:52.875 159 12544.15 36.10 54772.75 88888.00 2014-06-08 01:09:53.000 159 12544.17 36.10 54772.70 88888.00 2014-06-08 01:09:53.125 159 12544.17 36.10 54772.72 88888.00 2014-06-08 01:09:53.250 159 12544.15 36.10 54772.70 88888.00 2014-06-08 01:09:53.375 159 12544.15 36.10 54772.70 88888.00 2014-06-08 01:09:53.500 159 12544.12 36.10 54772.70 88888.00 2014-06-08 01:09:53.625 159 12544.12 36.10 54772.72 88888.00 2014-06-08 01:09:53.750 159 12544.15 36.08 54772.70 88888.00 2014-06-08 01:09:53.875 159 12544.12 36.02 54772.70 88888.00 2014-06-08 01:09:54.000 159 12544.15 36.05 54772.68 88888.00 2014-06-08 01:09:54.125 159 12544.17 36.08 54772.70 88888.00 2014-06-08 01:09:54.250 159 12544.15 36.10 54772.70 88888.00 2014-06-08 01:09:54.375 159 12544.12 36.08 54772.70 88888.00 2014-06-08 01:09:54.500 159 12544.08 36.05 54772.70 88888.00 2014-06-08 01:09:54.625 159 12544.08 36.02 54772.72 88888.00 2014-06-08 01:09:54.750 159 12544.05 36.02 54772.72 88888.00 2014-06-08 01:09:54.875 159 12544.05 36.05 54772.72 88888.00 2014-06-08 01:09:55.000 159 12544.08 36.05 54772.72 88888.00 2014-06-08 01:09:55.125 159 12544.08 36.02 54772.72 88888.00 2014-06-08 01:09:55.250 159 12544.05 36.05 54772.70 88888.00 2014-06-08 01:09:55.375 159 12544.05 36.02 54772.70 88888.00 2014-06-08 01:09:55.500 159 12544.00 36.02 54772.72 88888.00 2014-06-08 01:09:55.625 159 12544.02 36.02 54772.70 88888.00 2014-06-08 01:09:55.750 159 12544.08 36.02 54772.72 88888.00 2014-06-08 01:09:55.875 159 12544.10 36.08 54772.72 88888.00 2014-06-08 01:09:56.000 159 12544.02 36.08 54772.68 88888.00 2014-06-08 01:09:56.125 159 12543.88 36.02 54772.72 88888.00 2014-06-08 01:09:56.250 159 12543.80 36.02 54772.75 88888.00 2014-06-08 01:09:56.375 159 12543.95 36.02 54772.72 88888.00 2014-06-08 01:09:56.500 159 12544.05 36.05 54772.72 88888.00 2014-06-08 01:09:56.625 159 12544.10 36.05 54772.70 88888.00 2014-06-08 01:09:56.750 159 12544.08 36.00 54772.70 88888.00 2014-06-08 01:09:56.875 159 12544.02 36.00 54772.70 88888.00 2014-06-08 01:09:57.000 159 12544.02 36.00 54772.68 88888.00 2014-06-08 01:09:57.125 159 12543.98 36.00 54772.70 88888.00 2014-06-08 01:09:57.250 159 12543.95 36.00 54772.68 88888.00 2014-06-08 01:09:57.375 159 12544.02 36.02 54772.70 88888.00 2014-06-08 01:09:57.500 159 12544.08 36.00 54772.68 88888.00 2014-06-08 01:09:57.625 159 12544.08 35.98 54772.68 88888.00 2014-06-08 01:09:57.750 159 12544.08 35.95 54772.70 88888.00 2014-06-08 01:09:57.875 159 12544.05 35.98 54772.70 88888.00 2014-06-08 01:09:58.000 159 12544.00 36.00 54772.70 88888.00 2014-06-08 01:09:58.125 159 12544.00 36.00 54772.70 88888.00 2014-06-08 01:09:58.250 159 12543.98 36.00 54772.75 88888.00 2014-06-08 01:09:58.375 159 12544.02 35.98 54772.75 88888.00 2014-06-08 01:09:58.500 159 12544.00 35.98 54772.72 88888.00 2014-06-08 01:09:58.625 159 12544.02 35.95 54772.72 88888.00 2014-06-08 01:09:58.750 159 12544.02 35.98 54772.72 88888.00 2014-06-08 01:09:58.875 159 12544.00 35.98 54772.75 88888.00 2014-06-08 01:09:59.000 159 12543.95 35.95 54772.72 88888.00 2014-06-08 01:09:59.125 159 12543.92 35.95 54772.70 88888.00 2014-06-08 01:09:59.250 159 12543.90 35.92 54772.72 88888.00 2014-06-08 01:09:59.375 159 12543.95 35.95 54772.72 88888.00 2014-06-08 01:09:59.500 159 12543.98 35.92 54772.72 88888.00 2014-06-08 01:09:59.625 159 12543.95 35.90 54772.72 88888.00 2014-06-08 01:09:59.750 159 12543.95 35.92 54772.72 88888.00 2014-06-08 01:09:59.875 159 12544.02 35.95 54772.75 88888.00 2014-06-08 01:10:00.000 159 12544.05 35.90 54772.75 88888.00 2014-06-08 01:10:00.125 159 12544.02 35.92 54772.75 88888.00 2014-06-08 01:10:00.250 159 12543.95 35.92 54772.78 88888.00 2014-06-08 01:10:00.375 159 12543.98 35.95 54772.75 88888.00 2014-06-08 01:10:00.500 159 12543.92 35.90 54772.72 88888.00 2014-06-08 01:10:00.625 159 12543.95 35.90 54772.72 88888.00 2014-06-08 01:10:00.750 159 12543.98 35.90 54772.72 88888.00 2014-06-08 01:10:00.875 159 12543.98 35.92 54772.75 88888.00 2014-06-08 01:10:01.000 159 12543.92 35.92 54772.70 88888.00 2014-06-08 01:10:01.125 159 12543.92 35.88 54772.68 88888.00 2014-06-08 01:10:01.250 159 12543.88 35.90 54772.70 88888.00 2014-06-08 01:10:01.375 159 12543.90 35.92 54772.72 88888.00 2014-06-08 01:10:01.500 159 12543.95 35.90 54772.72 88888.00 2014-06-08 01:10:01.625 159 12543.98 35.88 54772.72 88888.00 2014-06-08 01:10:01.750 159 12543.95 35.90 54772.72 88888.00 2014-06-08 01:10:01.875 159 12543.90 35.92 54772.75 88888.00 2014-06-08 01:10:02.000 159 12543.92 35.90 54772.72 88888.00 2014-06-08 01:10:02.125 159 12543.92 35.92 54772.72 88888.00 2014-06-08 01:10:02.250 159 12543.95 35.90 54772.75 88888.00 2014-06-08 01:10:02.375 159 12543.95 35.90 54772.75 88888.00 2014-06-08 01:10:02.500 159 12543.88 35.88 54772.75 88888.00 2014-06-08 01:10:02.625 159 12543.85 35.88 54772.72 88888.00 2014-06-08 01:10:02.750 159 12543.85 35.85 54772.72 88888.00 2014-06-08 01:10:02.875 159 12543.85 35.88 54772.72 88888.00 2014-06-08 01:10:03.000 159 12543.85 35.85 54772.72 88888.00 2014-06-08 01:10:03.125 159 12543.85 35.88 54772.75 88888.00 2014-06-08 01:10:03.250 159 12543.80 35.88 54772.78 88888.00 2014-06-08 01:10:03.375 159 12543.83 35.85 54772.72 88888.00 2014-06-08 01:10:03.500 159 12543.85 35.85 54772.68 88888.00 2014-06-08 01:10:03.625 159 12543.83 35.88 54772.68 88888.00 2014-06-08 01:10:03.750 159 12543.83 35.90 54772.70 88888.00 2014-06-08 01:10:03.875 159 12543.85 35.88 54772.72 88888.00 2014-06-08 01:10:04.000 159 12543.88 35.88 54772.72 88888.00 2014-06-08 01:10:04.125 159 12543.83 35.88 54772.75 88888.00 2014-06-08 01:10:04.250 159 12543.80 35.85 54772.75 88888.00 2014-06-08 01:10:04.375 159 12543.88 35.88 54772.72 88888.00 2014-06-08 01:10:04.500 159 12543.85 35.88 54772.72 88888.00 2014-06-08 01:10:04.625 159 12543.77 35.83 54772.72 88888.00 2014-06-08 01:10:04.750 159 12543.80 35.88 54772.72 88888.00 2014-06-08 01:10:04.875 159 12543.83 35.90 54772.75 88888.00 2014-06-08 01:10:05.000 159 12543.77 35.88 54772.72 88888.00 2014-06-08 01:10:05.125 159 12543.80 35.85 54772.72 88888.00 2014-06-08 01:10:05.250 159 12543.83 35.85 54772.72 88888.00 2014-06-08 01:10:05.375 159 12543.80 35.85 54772.72 88888.00 2014-06-08 01:10:05.500 159 12543.83 35.83 54772.72 88888.00 2014-06-08 01:10:05.625 159 12543.85 35.85 54772.72 88888.00 2014-06-08 01:10:05.750 159 12543.83 35.85 54772.72 88888.00 2014-06-08 01:10:05.875 159 12543.85 35.88 54772.72 88888.00 2014-06-08 01:10:06.000 159 12543.90 35.85 54772.70 88888.00 2014-06-08 01:10:06.125 159 12543.83 35.85 54772.72 88888.00 2014-06-08 01:10:06.250 159 12543.80 35.88 54772.78 88888.00 2014-06-08 01:10:06.375 159 12543.85 35.88 54772.78 88888.00 2014-06-08 01:10:06.500 159 12543.85 35.88 54772.78 88888.00 2014-06-08 01:10:06.625 159 12543.85 35.85 54772.75 88888.00 2014-06-08 01:10:06.750 159 12543.83 35.83 54772.72 88888.00 2014-06-08 01:10:06.875 159 12543.77 35.83 54772.70 88888.00 2014-06-08 01:10:07.000 159 12543.75 35.83 54772.75 88888.00 2014-06-08 01:10:07.125 159 12543.83 35.83 54772.75 88888.00 2014-06-08 01:10:07.250 159 12543.85 35.83 54772.75 88888.00 2014-06-08 01:10:07.375 159 12543.90 35.77 54772.72 88888.00 2014-06-08 01:10:07.500 159 12543.83 35.75 54772.70 88888.00 2014-06-08 01:10:07.625 159 12543.80 35.77 54772.72 88888.00 2014-06-08 01:10:07.750 159 12543.83 35.83 54772.75 88888.00 2014-06-08 01:10:07.875 159 12543.85 35.83 54772.78 88888.00 2014-06-08 01:10:08.000 159 12543.85 35.83 54772.75 88888.00 2014-06-08 01:10:08.125 159 12543.85 35.85 54772.75 88888.00 2014-06-08 01:10:08.250 159 12543.73 35.80 54772.75 88888.00 2014-06-08 01:10:08.375 159 12543.73 35.83 54772.70 88888.00 2014-06-08 01:10:08.500 159 12543.75 35.80 54772.70 88888.00 2014-06-08 01:10:08.625 159 12543.75 35.80 54772.72 88888.00 2014-06-08 01:10:08.750 159 12543.75 35.77 54772.72 88888.00 2014-06-08 01:10:08.875 159 12543.80 35.80 54772.75 88888.00 2014-06-08 01:10:09.000 159 12543.77 35.77 54772.72 88888.00 2014-06-08 01:10:09.125 159 12543.75 35.80 54772.70 88888.00 2014-06-08 01:10:09.250 159 12543.60 35.80 54772.70 88888.00 2014-06-08 01:10:09.375 159 12543.60 35.80 54772.70 88888.00 2014-06-08 01:10:09.500 159 12543.67 35.80 54772.72 88888.00 2014-06-08 01:10:09.625 159 12543.67 35.77 54772.70 88888.00 2014-06-08 01:10:09.750 159 12543.73 35.77 54772.70 88888.00 2014-06-08 01:10:09.875 159 12543.73 35.83 54772.72 88888.00 2014-06-08 01:10:10.000 159 12543.67 35.80 54772.72 88888.00 2014-06-08 01:10:10.125 159 12543.67 35.75 54772.75 88888.00 2014-06-08 01:10:10.250 159 12543.60 35.77 54772.75 88888.00 2014-06-08 01:10:10.375 159 12543.65 35.83 54772.72 88888.00 2014-06-08 01:10:10.500 159 12543.67 35.80 54772.70 88888.00 2014-06-08 01:10:10.625 159 12543.70 35.80 54772.72 88888.00 2014-06-08 01:10:10.750 159 12543.70 35.77 54772.72 88888.00 2014-06-08 01:10:10.875 159 12543.65 35.80 54772.70 88888.00 2014-06-08 01:10:11.000 159 12543.62 35.83 54772.70 88888.00 2014-06-08 01:10:11.125 159 12543.65 35.83 54772.72 88888.00 2014-06-08 01:10:11.250 159 12543.60 35.83 54772.75 88888.00 2014-06-08 01:10:11.375 159 12543.58 35.83 54772.72 88888.00 2014-06-08 01:10:11.500 159 12543.55 35.83 54772.70 88888.00 2014-06-08 01:10:11.625 159 12543.62 35.80 54772.70 88888.00 2014-06-08 01:10:11.750 159 12543.62 35.80 54772.72 88888.00 2014-06-08 01:10:11.875 159 12543.58 35.80 54772.72 88888.00 2014-06-08 01:10:12.000 159 12543.50 35.77 54772.72 88888.00 2014-06-08 01:10:12.125 159 12543.58 35.77 54772.72 88888.00 2014-06-08 01:10:12.250 159 12543.58 35.73 54772.75 88888.00 2014-06-08 01:10:12.375 159 12543.60 35.73 54772.72 88888.00 2014-06-08 01:10:12.500 159 12543.60 35.75 54772.72 88888.00 2014-06-08 01:10:12.625 159 12543.60 35.77 54772.72 88888.00 2014-06-08 01:10:12.750 159 12543.62 35.75 54772.72 88888.00 2014-06-08 01:10:12.875 159 12543.62 35.73 54772.75 88888.00 2014-06-08 01:10:13.000 159 12543.60 35.73 54772.70 88888.00 2014-06-08 01:10:13.125 159 12543.60 35.73 54772.70 88888.00 2014-06-08 01:10:13.250 159 12543.52 35.73 54772.72 88888.00 2014-06-08 01:10:13.375 159 12543.52 35.70 54772.72 88888.00 2014-06-08 01:10:13.500 159 12543.52 35.73 54772.75 88888.00 2014-06-08 01:10:13.625 159 12543.55 35.77 54772.72 88888.00 2014-06-08 01:10:13.750 159 12543.55 35.75 54772.75 88888.00 2014-06-08 01:10:13.875 159 12543.55 35.73 54772.75 88888.00 2014-06-08 01:10:14.000 159 12543.50 35.73 54772.70 88888.00 2014-06-08 01:10:14.125 159 12543.55 35.70 54772.75 88888.00 2014-06-08 01:10:14.250 159 12543.58 35.73 54772.75 88888.00 2014-06-08 01:10:14.375 159 12543.60 35.73 54772.75 88888.00 2014-06-08 01:10:14.500 159 12543.55 35.75 54772.75 88888.00 2014-06-08 01:10:14.625 159 12543.52 35.70 54772.72 88888.00 2014-06-08 01:10:14.750 159 12543.50 35.73 54772.72 88888.00 2014-06-08 01:10:14.875 159 12543.52 35.75 54772.72 88888.00 2014-06-08 01:10:15.000 159 12543.55 35.73 54772.70 88888.00 2014-06-08 01:10:15.125 159 12543.48 35.73 54772.70 88888.00 2014-06-08 01:10:15.250 159 12543.45 35.73 54772.72 88888.00 2014-06-08 01:10:15.375 159 12543.58 35.70 54772.72 88888.00 2014-06-08 01:10:15.500 159 12543.60 35.70 54772.70 88888.00 2014-06-08 01:10:15.625 159 12543.55 35.70 54772.70 88888.00 2014-06-08 01:10:15.750 159 12543.55 35.67 54772.70 88888.00 2014-06-08 01:10:15.875 159 12543.55 35.70 54772.70 88888.00 2014-06-08 01:10:16.000 159 12543.58 35.73 54772.72 88888.00 2014-06-08 01:10:16.125 159 12543.62 35.70 54772.75 88888.00 2014-06-08 01:10:16.250 159 12543.60 35.70 54772.75 88888.00 2014-06-08 01:10:16.375 159 12543.55 35.73 54772.75 88888.00 2014-06-08 01:10:16.500 159 12543.58 35.70 54772.72 88888.00 2014-06-08 01:10:16.625 159 12543.60 35.73 54772.70 88888.00 2014-06-08 01:10:16.750 159 12543.60 35.73 54772.72 88888.00 2014-06-08 01:10:16.875 159 12543.52 35.70 54772.72 88888.00 2014-06-08 01:10:17.000 159 12543.55 35.67 54772.72 88888.00 2014-06-08 01:10:17.125 159 12543.55 35.70 54772.72 88888.00 2014-06-08 01:10:17.250 159 12543.55 35.67 54772.75 88888.00 2014-06-08 01:10:17.375 159 12543.58 35.70 54772.72 88888.00 2014-06-08 01:10:17.500 159 12543.58 35.70 54772.72 88888.00 2014-06-08 01:10:17.625 159 12543.55 35.67 54772.70 88888.00 2014-06-08 01:10:17.750 159 12543.58 35.65 54772.70 88888.00 2014-06-08 01:10:17.875 159 12543.60 35.65 54772.72 88888.00 2014-06-08 01:10:18.000 159 12543.60 35.65 54772.75 88888.00 2014-06-08 01:10:18.125 159 12543.58 35.65 54772.75 88888.00 2014-06-08 01:10:18.250 159 12543.48 35.65 54772.75 88888.00 2014-06-08 01:10:18.375 159 12543.52 35.65 54772.70 88888.00 2014-06-08 01:10:18.500 159 12543.52 35.67 54772.70 88888.00 2014-06-08 01:10:18.625 159 12543.60 35.67 54772.70 88888.00 2014-06-08 01:10:18.750 159 12543.65 35.65 54772.72 88888.00 2014-06-08 01:10:18.875 159 12543.65 35.65 54772.72 88888.00 2014-06-08 01:10:19.000 159 12543.58 35.62 54772.68 88888.00 2014-06-08 01:10:19.125 159 12543.58 35.65 54772.65 88888.00 2014-06-08 01:10:19.250 159 12543.55 35.65 54772.68 88888.00 2014-06-08 01:10:19.375 159 12543.60 35.60 54772.65 88888.00 2014-06-08 01:10:19.500 159 12543.58 35.62 54772.70 88888.00 2014-06-08 01:10:19.625 159 12543.62 35.65 54772.70 88888.00 2014-06-08 01:10:19.750 159 12543.65 35.67 54772.70 88888.00 2014-06-08 01:10:19.875 159 12543.62 35.67 54772.72 88888.00 2014-06-08 01:10:20.000 159 12543.60 35.65 54772.70 88888.00 2014-06-08 01:10:20.125 159 12543.60 35.62 54772.68 88888.00 2014-06-08 01:10:20.250 159 12543.52 35.62 54772.70 88888.00 2014-06-08 01:10:20.375 159 12543.52 35.62 54772.65 88888.00 2014-06-08 01:10:20.500 159 12543.58 35.62 54772.65 88888.00 2014-06-08 01:10:20.625 159 12543.60 35.65 54772.68 88888.00 2014-06-08 01:10:20.750 159 12543.58 35.65 54772.68 88888.00 2014-06-08 01:10:20.875 159 12543.62 35.60 54772.65 88888.00 2014-06-08 01:10:21.000 159 12543.73 35.60 54772.62 88888.00 2014-06-08 01:10:21.125 159 12543.70 35.60 54772.62 88888.00 2014-06-08 01:10:21.250 159 12543.55 35.60 54772.62 88888.00 2014-06-08 01:10:21.375 159 12543.55 35.60 54772.62 88888.00 2014-06-08 01:10:21.500 159 12543.58 35.62 54772.60 88888.00 2014-06-08 01:10:21.625 159 12543.60 35.62 54772.57 88888.00 2014-06-08 01:10:21.750 159 12543.65 35.62 54772.60 88888.00 2014-06-08 01:10:21.875 159 12543.67 35.65 54772.62 88888.00 2014-06-08 01:10:22.000 159 12543.67 35.65 54772.62 88888.00 2014-06-08 01:10:22.125 159 12543.65 35.65 54772.65 88888.00 2014-06-08 01:10:22.250 159 12543.67 35.65 54772.65 88888.00 2014-06-08 01:10:22.375 159 12543.70 35.65 54772.68 88888.00 2014-06-08 01:10:22.500 159 12543.67 35.65 54772.65 88888.00 2014-06-08 01:10:22.625 159 12543.62 35.65 54772.65 88888.00 2014-06-08 01:10:22.750 159 12543.58 35.65 54772.60 88888.00 2014-06-08 01:10:22.875 159 12543.58 35.65 54772.62 88888.00 2014-06-08 01:10:23.000 159 12543.58 35.65 54772.60 88888.00 2014-06-08 01:10:23.125 159 12543.62 35.67 54772.60 88888.00 2014-06-08 01:10:23.250 159 12543.65 35.65 54772.62 88888.00 2014-06-08 01:10:23.375 159 12543.70 35.62 54772.60 88888.00 2014-06-08 01:10:23.500 159 12543.67 35.62 54772.60 88888.00 2014-06-08 01:10:23.625 159 12543.65 35.65 54772.60 88888.00 2014-06-08 01:10:23.750 159 12543.60 35.67 54772.62 88888.00 2014-06-08 01:10:23.875 159 12543.62 35.65 54772.60 88888.00 2014-06-08 01:10:24.000 159 12543.67 35.65 54772.60 88888.00 2014-06-08 01:10:24.125 159 12543.65 35.67 54772.62 88888.00 2014-06-08 01:10:24.250 159 12543.62 35.67 54772.65 88888.00 2014-06-08 01:10:24.375 159 12543.65 35.67 54772.62 88888.00 2014-06-08 01:10:24.500 159 12543.67 35.67 54772.62 88888.00 2014-06-08 01:10:24.625 159 12543.70 35.65 54772.60 88888.00 2014-06-08 01:10:24.750 159 12543.70 35.62 54772.57 88888.00 2014-06-08 01:10:24.875 159 12543.67 35.65 54772.57 88888.00 2014-06-08 01:10:25.000 159 12543.67 35.65 54772.55 88888.00 2014-06-08 01:10:25.125 159 12543.70 35.65 54772.55 88888.00 2014-06-08 01:10:25.250 159 12543.65 35.62 54772.57 88888.00 2014-06-08 01:10:25.375 159 12543.73 35.62 54772.60 88888.00 2014-06-08 01:10:25.500 159 12543.75 35.67 54772.57 88888.00 2014-06-08 01:10:25.625 159 12543.80 35.65 54772.57 88888.00 2014-06-08 01:10:25.750 159 12543.75 35.65 54772.60 88888.00 2014-06-08 01:10:25.875 159 12543.73 35.65 54772.62 88888.00 2014-06-08 01:10:26.000 159 12543.75 35.67 54772.62 88888.00 2014-06-08 01:10:26.125 159 12543.77 35.70 54772.62 88888.00 2014-06-08 01:10:26.250 159 12543.70 35.67 54772.60 88888.00 2014-06-08 01:10:26.375 159 12543.75 35.70 54772.60 88888.00 2014-06-08 01:10:26.500 159 12543.75 35.67 54772.57 88888.00 2014-06-08 01:10:26.625 159 12543.73 35.70 54772.60 88888.00 2014-06-08 01:10:26.750 159 12543.65 35.70 54772.60 88888.00 2014-06-08 01:10:26.875 159 12543.70 35.70 54772.60 88888.00 2014-06-08 01:10:27.000 159 12543.73 35.65 54772.55 88888.00 2014-06-08 01:10:27.125 159 12543.70 35.65 54772.57 88888.00 2014-06-08 01:10:27.250 159 12543.67 35.65 54772.60 88888.00 2014-06-08 01:10:27.375 159 12543.73 35.67 54772.60 88888.00 2014-06-08 01:10:27.500 159 12543.70 35.67 54772.57 88888.00 2014-06-08 01:10:27.625 159 12543.70 35.70 54772.57 88888.00 2014-06-08 01:10:27.750 159 12543.73 35.67 54772.57 88888.00 2014-06-08 01:10:27.875 159 12543.70 35.67 54772.57 88888.00 2014-06-08 01:10:28.000 159 12543.73 35.67 54772.57 88888.00 2014-06-08 01:10:28.125 159 12543.75 35.73 54772.62 88888.00 2014-06-08 01:10:28.250 159 12543.67 35.70 54772.57 88888.00 2014-06-08 01:10:28.375 159 12543.70 35.70 54772.57 88888.00 2014-06-08 01:10:28.500 159 12543.70 35.70 54772.57 88888.00 2014-06-08 01:10:28.625 159 12543.67 35.70 54772.57 88888.00 2014-06-08 01:10:28.750 159 12543.67 35.75 54772.57 88888.00 2014-06-08 01:10:28.875 159 12543.62 35.73 54772.55 88888.00 2014-06-08 01:10:29.000 159 12543.67 35.73 54772.53 88888.00 2014-06-08 01:10:29.125 159 12543.77 35.80 54772.55 88888.00 2014-06-08 01:10:29.250 159 12543.73 35.73 54772.55 88888.00 2014-06-08 01:10:29.375 159 12543.77 35.75 54772.50 88888.00 2014-06-08 01:10:29.500 159 12543.83 35.80 54772.53 88888.00 2014-06-08 01:10:29.625 159 12543.85 35.75 54772.53 88888.00 2014-06-08 01:10:29.750 159 12543.80 35.73 54772.50 88888.00 2014-06-08 01:10:29.875 159 12543.77 35.70 54772.47 88888.00 2014-06-08 01:10:30.000 159 12543.77 35.75 54772.45 88888.00 2014-06-08 01:10:30.125 159 12543.75 35.80 54772.47 88888.00 2014-06-08 01:10:30.250 159 12543.75 35.77 54772.50 88888.00 2014-06-08 01:10:30.375 159 12543.77 35.80 54772.47 88888.00 2014-06-08 01:10:30.500 159 12543.75 35.80 54772.47 88888.00 2014-06-08 01:10:30.625 159 12543.75 35.77 54772.50 88888.00 2014-06-08 01:10:30.750 159 12543.75 35.80 54772.50 88888.00 2014-06-08 01:10:30.875 159 12543.77 35.83 54772.47 88888.00 2014-06-08 01:10:31.000 159 12543.85 35.83 54772.45 88888.00 2014-06-08 01:10:31.125 159 12543.83 35.85 54772.45 88888.00 2014-06-08 01:10:31.250 159 12543.67 35.85 54772.45 88888.00 2014-06-08 01:10:31.375 159 12543.70 35.85 54772.45 88888.00 2014-06-08 01:10:31.500 159 12543.75 35.80 54772.43 88888.00 2014-06-08 01:10:31.625 159 12543.85 35.80 54772.43 88888.00 2014-06-08 01:10:31.750 159 12543.88 35.80 54772.43 88888.00 2014-06-08 01:10:31.875 159 12543.85 35.80 54772.43 88888.00 2014-06-08 01:10:32.000 159 12543.80 35.80 54772.40 88888.00 2014-06-08 01:10:32.125 159 12543.77 35.80 54772.40 88888.00 2014-06-08 01:10:32.250 159 12543.77 35.83 54772.40 88888.00 2014-06-08 01:10:32.375 159 12543.85 35.83 54772.40 88888.00 2014-06-08 01:10:32.500 159 12543.92 35.83 54772.43 88888.00 2014-06-08 01:10:32.625 159 12543.95 35.80 54772.40 88888.00 2014-06-08 01:10:32.750 159 12543.92 35.80 54772.38 88888.00 2014-06-08 01:10:32.875 159 12543.88 35.83 54772.35 88888.00 2014-06-08 01:10:33.000 159 12543.92 35.85 54772.38 88888.00 2014-06-08 01:10:33.125 159 12543.98 35.85 54772.40 88888.00 2014-06-08 01:10:33.250 159 12543.98 35.83 54772.40 88888.00 2014-06-08 01:10:33.375 159 12544.00 35.83 54772.38 88888.00 2014-06-08 01:10:33.500 159 12544.05 35.85 54772.38 88888.00 2014-06-08 01:10:33.625 159 12544.05 35.85 54772.38 88888.00 2014-06-08 01:10:33.750 159 12544.05 35.88 54772.38 88888.00 2014-06-08 01:10:33.875 159 12544.08 35.92 54772.38 88888.00 2014-06-08 01:10:34.000 159 12544.02 35.90 54772.38 88888.00 2014-06-08 01:10:34.125 159 12543.98 35.90 54772.38 88888.00 2014-06-08 01:10:34.250 159 12543.98 35.88 54772.32 88888.00 2014-06-08 01:10:34.375 159 12544.02 35.90 54772.35 88888.00 2014-06-08 01:10:34.500 159 12544.02 35.90 54772.35 88888.00 2014-06-08 01:10:34.625 159 12544.00 35.90 54772.32 88888.00 2014-06-08 01:10:34.750 159 12544.00 35.88 54772.32 88888.00 2014-06-08 01:10:34.875 159 12544.00 35.88 54772.32 88888.00 2014-06-08 01:10:35.000 159 12544.00 35.88 54772.32 88888.00 2014-06-08 01:10:35.125 159 12543.95 35.90 54772.32 88888.00 2014-06-08 01:10:35.250 159 12543.90 35.90 54772.32 88888.00 2014-06-08 01:10:35.375 159 12544.00 35.92 54772.35 88888.00 2014-06-08 01:10:35.500 159 12544.05 35.92 54772.32 88888.00 2014-06-08 01:10:35.625 159 12544.08 35.90 54772.30 88888.00 2014-06-08 01:10:35.750 159 12544.08 35.92 54772.28 88888.00 2014-06-08 01:10:35.875 159 12544.05 35.92 54772.28 88888.00 2014-06-08 01:10:36.000 159 12544.00 35.92 54772.30 88888.00 2014-06-08 01:10:36.125 159 12543.98 35.95 54772.32 88888.00 2014-06-08 01:10:36.250 159 12543.95 35.98 54772.30 88888.00 2014-06-08 01:10:36.375 159 12544.02 35.98 54772.25 88888.00 2014-06-08 01:10:36.500 159 12544.05 35.92 54772.25 88888.00 2014-06-08 01:10:36.625 159 12544.05 35.95 54772.32 88888.00 2014-06-08 01:10:36.750 159 12544.00 36.00 54772.30 88888.00 2014-06-08 01:10:36.875 159 12544.02 36.00 54772.30 88888.00 2014-06-08 01:10:37.000 159 12544.10 35.98 54772.25 88888.00 2014-06-08 01:10:37.125 159 12544.12 35.95 54772.28 88888.00 2014-06-08 01:10:37.250 159 12544.08 35.95 54772.25 88888.00 2014-06-08 01:10:37.375 159 12544.08 36.00 54772.25 88888.00 2014-06-08 01:10:37.500 159 12544.10 35.98 54772.22 88888.00 2014-06-08 01:10:37.625 159 12544.15 36.00 54772.28 88888.00 2014-06-08 01:10:37.750 159 12544.23 36.00 54772.28 88888.00 2014-06-08 01:10:37.875 159 12544.23 36.02 54772.25 88888.00 2014-06-08 01:10:38.000 159 12544.15 36.00 54772.25 88888.00 2014-06-08 01:10:38.125 159 12544.08 36.00 54772.28 88888.00 2014-06-08 01:10:38.250 159 12544.05 35.98 54772.28 88888.00 2014-06-08 01:10:38.375 159 12544.12 36.00 54772.22 88888.00 2014-06-08 01:10:38.500 159 12544.12 36.00 54772.25 88888.00 2014-06-08 01:10:38.625 159 12544.20 36.00 54772.20 88888.00 2014-06-08 01:10:38.750 159 12544.20 36.00 54772.22 88888.00 2014-06-08 01:10:38.875 159 12544.15 36.02 54772.22 88888.00 2014-06-08 01:10:39.000 159 12544.17 36.02 54772.22 88888.00 2014-06-08 01:10:39.125 159 12544.23 36.05 54772.25 88888.00 2014-06-08 01:10:39.250 159 12544.23 36.02 54772.20 88888.00 2014-06-08 01:10:39.375 159 12544.27 36.02 54772.20 88888.00 2014-06-08 01:10:39.500 159 12544.23 36.08 54772.20 88888.00 2014-06-08 01:10:39.625 159 12544.17 36.10 54772.22 88888.00 2014-06-08 01:10:39.750 159 12544.20 36.12 54772.20 88888.00 2014-06-08 01:10:39.875 159 12544.17 36.12 54772.22 88888.00 2014-06-08 01:10:40.000 159 12544.20 36.12 54772.20 88888.00 2014-06-08 01:10:40.125 159 12544.25 36.12 54772.22 88888.00 2014-06-08 01:10:40.250 159 12544.20 36.10 54772.20 88888.00 2014-06-08 01:10:40.375 159 12544.23 36.10 54772.22 88888.00 2014-06-08 01:10:40.500 159 12544.27 36.10 54772.20 88888.00 2014-06-08 01:10:40.625 159 12544.27 36.10 54772.20 88888.00 2014-06-08 01:10:40.750 159 12544.30 36.10 54772.20 88888.00 2014-06-08 01:10:40.875 159 12544.38 36.15 54772.18 88888.00 2014-06-08 01:10:41.000 159 12544.40 36.15 54772.15 88888.00 2014-06-08 01:10:41.125 159 12544.45 36.12 54772.15 88888.00 2014-06-08 01:10:41.250 159 12544.45 36.10 54772.18 88888.00 2014-06-08 01:10:41.375 159 12544.42 36.10 54772.18 88888.00 2014-06-08 01:10:41.500 159 12544.40 36.10 54772.15 88888.00 2014-06-08 01:10:41.625 159 12544.45 36.15 54772.18 88888.00 2014-06-08 01:10:41.750 159 12544.42 36.17 54772.18 88888.00 2014-06-08 01:10:41.875 159 12544.33 36.15 54772.15 88888.00 2014-06-08 01:10:42.000 159 12544.33 36.12 54772.15 88888.00 2014-06-08 01:10:42.125 159 12544.40 36.17 54772.18 88888.00 2014-06-08 01:10:42.250 159 12544.30 36.15 54772.18 88888.00 2014-06-08 01:10:42.375 159 12544.35 36.17 54772.15 88888.00 2014-06-08 01:10:42.500 159 12544.42 36.15 54772.15 88888.00 2014-06-08 01:10:42.625 159 12544.48 36.23 54772.15 88888.00 2014-06-08 01:10:42.750 159 12544.42 36.23 54772.18 88888.00 2014-06-08 01:10:42.875 159 12544.38 36.17 54772.15 88888.00 2014-06-08 01:10:43.000 159 12544.35 36.17 54772.15 88888.00 2014-06-08 01:10:43.125 159 12544.40 36.17 54772.12 88888.00 2014-06-08 01:10:43.250 159 12544.40 36.15 54772.15 88888.00 2014-06-08 01:10:43.375 159 12544.42 36.20 54772.12 88888.00 2014-06-08 01:10:43.500 159 12544.38 36.23 54772.12 88888.00 2014-06-08 01:10:43.625 159 12544.35 36.20 54772.12 88888.00 2014-06-08 01:10:43.750 159 12544.33 36.20 54772.15 88888.00 2014-06-08 01:10:43.875 159 12544.38 36.23 54772.15 88888.00 2014-06-08 01:10:44.000 159 12544.42 36.25 54772.12 88888.00 2014-06-08 01:10:44.125 159 12544.40 36.25 54772.12 88888.00 2014-06-08 01:10:44.250 159 12544.38 36.25 54772.12 88888.00 2014-06-08 01:10:44.375 159 12544.45 36.23 54772.10 88888.00 2014-06-08 01:10:44.500 159 12544.45 36.25 54772.12 88888.00 2014-06-08 01:10:44.625 159 12544.45 36.23 54772.15 88888.00 2014-06-08 01:10:44.750 159 12544.50 36.23 54772.15 88888.00 2014-06-08 01:10:44.875 159 12544.48 36.25 54772.12 88888.00 2014-06-08 01:10:45.000 159 12544.45 36.23 54772.12 88888.00 2014-06-08 01:10:45.125 159 12544.45 36.23 54772.15 88888.00 2014-06-08 01:10:45.250 159 12544.45 36.25 54772.15 88888.00 2014-06-08 01:10:45.375 159 12544.40 36.25 54772.12 88888.00 2014-06-08 01:10:45.500 159 12544.35 36.23 54772.12 88888.00 2014-06-08 01:10:45.625 159 12544.40 36.23 54772.15 88888.00 2014-06-08 01:10:45.750 159 12544.48 36.27 54772.12 88888.00 2014-06-08 01:10:45.875 159 12544.48 36.27 54772.10 88888.00 2014-06-08 01:10:46.000 159 12544.48 36.25 54772.10 88888.00 2014-06-08 01:10:46.125 159 12544.45 36.27 54772.07 88888.00 2014-06-08 01:10:46.250 159 12544.48 36.25 54772.10 88888.00 2014-06-08 01:10:46.375 159 12544.52 36.27 54772.12 88888.00 2014-06-08 01:10:46.500 159 12544.55 36.27 54772.10 88888.00 2014-06-08 01:10:46.625 159 12544.55 36.27 54772.07 88888.00 2014-06-08 01:10:46.750 159 12544.52 36.30 54772.07 88888.00 2014-06-08 01:10:46.875 159 12544.52 36.30 54772.10 88888.00 2014-06-08 01:10:47.000 159 12544.52 36.30 54772.07 88888.00 2014-06-08 01:10:47.125 159 12544.48 36.33 54772.07 88888.00 2014-06-08 01:10:47.250 159 12544.40 36.33 54772.07 88888.00 2014-06-08 01:10:47.375 159 12544.48 36.35 54772.07 88888.00 2014-06-08 01:10:47.500 159 12544.58 36.38 54772.07 88888.00 2014-06-08 01:10:47.625 159 12544.60 36.35 54772.07 88888.00 2014-06-08 01:10:47.750 159 12544.60 36.33 54772.07 88888.00 2014-06-08 01:10:47.875 159 12544.60 36.30 54772.05 88888.00 2014-06-08 01:10:48.000 159 12544.58 36.30 54772.05 88888.00 2014-06-08 01:10:48.125 159 12544.60 36.33 54772.05 88888.00 2014-06-08 01:10:48.250 159 12544.62 36.33 54772.07 88888.00 2014-06-08 01:10:48.375 159 12544.62 36.35 54772.05 88888.00 2014-06-08 01:10:48.500 159 12544.60 36.33 54772.03 88888.00 2014-06-08 01:10:48.625 159 12544.60 36.33 54772.03 88888.00 2014-06-08 01:10:48.750 159 12544.52 36.33 54772.03 88888.00 2014-06-08 01:10:48.875 159 12544.52 36.33 54772.03 88888.00 2014-06-08 01:10:49.000 159 12544.62 36.35 54772.00 88888.00 2014-06-08 01:10:49.125 159 12544.67 36.38 54772.05 88888.00 2014-06-08 01:10:49.250 159 12544.62 36.35 54772.05 88888.00 2014-06-08 01:10:49.375 159 12544.67 36.35 54772.05 88888.00 2014-06-08 01:10:49.500 159 12544.70 36.35 54772.03 88888.00 2014-06-08 01:10:49.625 159 12544.65 36.35 54772.03 88888.00 2014-06-08 01:10:49.750 159 12544.60 36.35 54772.00 88888.00 2014-06-08 01:10:49.875 159 12544.65 36.38 54772.03 88888.00 2014-06-08 01:10:50.000 159 12544.65 36.30 54772.00 88888.00 2014-06-08 01:10:50.125 159 12544.67 36.33 54772.00 88888.00 2014-06-08 01:10:50.250 159 12544.70 36.33 54772.00 88888.00 2014-06-08 01:10:50.375 159 12544.77 36.38 54772.00 88888.00 2014-06-08 01:10:50.500 159 12544.70 36.40 54772.00 88888.00 2014-06-08 01:10:50.625 159 12544.65 36.40 54772.00 88888.00 2014-06-08 01:10:50.750 159 12544.70 36.40 54772.00 88888.00 2014-06-08 01:10:50.875 159 12544.75 36.40 54771.97 88888.00 2014-06-08 01:10:51.000 159 12544.73 36.35 54771.97 88888.00 2014-06-08 01:10:51.125 159 12544.73 36.35 54772.00 88888.00 2014-06-08 01:10:51.250 159 12544.67 36.40 54772.00 88888.00 2014-06-08 01:10:51.375 159 12544.67 36.42 54772.03 88888.00 2014-06-08 01:10:51.500 159 12544.70 36.42 54772.05 88888.00 2014-06-08 01:10:51.625 159 12544.70 36.40 54772.00 88888.00 2014-06-08 01:10:51.750 159 12544.70 36.38 54772.00 88888.00 2014-06-08 01:10:51.875 159 12544.62 36.40 54772.00 88888.00 2014-06-08 01:10:52.000 159 12544.62 36.40 54772.00 88888.00 2014-06-08 01:10:52.125 159 12544.65 36.38 54772.03 88888.00 2014-06-08 01:10:52.250 159 12544.67 36.35 54772.03 88888.00 2014-06-08 01:10:52.375 159 12544.70 36.38 54772.00 88888.00 2014-06-08 01:10:52.500 159 12544.65 36.40 54772.00 88888.00 2014-06-08 01:10:52.625 159 12544.60 36.40 54772.00 88888.00 2014-06-08 01:10:52.750 159 12544.58 36.38 54772.00 88888.00 2014-06-08 01:10:52.875 159 12544.62 36.35 54772.00 88888.00 2014-06-08 01:10:53.000 159 12544.67 36.38 54772.00 88888.00 2014-06-08 01:10:53.125 159 12544.67 36.38 54772.00 88888.00 2014-06-08 01:10:53.250 159 12544.62 36.40 54771.97 88888.00 2014-06-08 01:10:53.375 159 12544.70 36.42 54772.00 88888.00 2014-06-08 01:10:53.500 159 12544.75 36.42 54772.00 88888.00 2014-06-08 01:10:53.625 159 12544.77 36.40 54772.00 88888.00 2014-06-08 01:10:53.750 159 12544.77 36.40 54772.00 88888.00 2014-06-08 01:10:53.875 159 12544.75 36.38 54771.97 88888.00 2014-06-08 01:10:54.000 159 12544.75 36.38 54771.95 88888.00 2014-06-08 01:10:54.125 159 12544.75 36.40 54771.97 88888.00 2014-06-08 01:10:54.250 159 12544.70 36.38 54771.97 88888.00 2014-06-08 01:10:54.375 159 12544.73 36.35 54771.97 88888.00 2014-06-08 01:10:54.500 159 12544.73 36.38 54771.97 88888.00 2014-06-08 01:10:54.625 159 12544.73 36.42 54771.97 88888.00 2014-06-08 01:10:54.750 159 12544.65 36.40 54771.97 88888.00 2014-06-08 01:10:54.875 159 12544.62 36.40 54771.97 88888.00 2014-06-08 01:10:55.000 159 12544.67 36.38 54771.97 88888.00 2014-06-08 01:10:55.125 159 12544.70 36.35 54772.00 88888.00 2014-06-08 01:10:55.250 159 12544.73 36.40 54772.00 88888.00 2014-06-08 01:10:55.375 159 12544.77 36.42 54772.00 88888.00 2014-06-08 01:10:55.500 159 12544.73 36.42 54771.97 88888.00 2014-06-08 01:10:55.625 159 12544.73 36.45 54772.00 88888.00 2014-06-08 01:10:55.750 159 12544.73 36.42 54772.00 88888.00 2014-06-08 01:10:55.875 159 12544.73 36.40 54772.00 88888.00 2014-06-08 01:10:56.000 159 12544.77 36.38 54771.97 88888.00 2014-06-08 01:10:56.125 159 12544.77 36.38 54771.97 88888.00 2014-06-08 01:10:56.250 159 12544.75 36.38 54771.97 88888.00 2014-06-08 01:10:56.375 159 12544.77 36.42 54771.97 88888.00 2014-06-08 01:10:56.500 159 12544.75 36.42 54771.97 88888.00 2014-06-08 01:10:56.625 159 12544.75 36.40 54771.97 88888.00 2014-06-08 01:10:56.750 159 12544.75 36.40 54771.97 88888.00 2014-06-08 01:10:56.875 159 12544.83 36.42 54771.97 88888.00 2014-06-08 01:10:57.000 159 12544.90 36.40 54771.97 88888.00 2014-06-08 01:10:57.125 159 12544.90 36.40 54771.97 88888.00 2014-06-08 01:10:57.250 159 12544.83 36.38 54771.97 88888.00 2014-06-08 01:10:57.375 159 12544.85 36.40 54771.97 88888.00 2014-06-08 01:10:57.500 159 12544.80 36.42 54771.97 88888.00 2014-06-08 01:10:57.625 159 12544.88 36.40 54771.95 88888.00 2014-06-08 01:10:57.750 159 12544.88 36.40 54771.97 88888.00 2014-06-08 01:10:57.875 159 12544.90 36.42 54771.97 88888.00 2014-06-08 01:10:58.000 159 12544.92 36.42 54771.95 88888.00 2014-06-08 01:10:58.125 159 12544.88 36.42 54771.95 88888.00 2014-06-08 01:10:58.250 159 12544.80 36.38 54771.95 88888.00 2014-06-08 01:10:58.375 159 12544.88 36.38 54771.95 88888.00 2014-06-08 01:10:58.500 159 12544.92 36.42 54771.97 88888.00 2014-06-08 01:10:58.625 159 12544.92 36.42 54771.95 88888.00 2014-06-08 01:10:58.750 159 12544.85 36.40 54771.95 88888.00 2014-06-08 01:10:58.875 159 12544.83 36.40 54771.93 88888.00 2014-06-08 01:10:59.000 159 12544.85 36.40 54771.93 88888.00 2014-06-08 01:10:59.125 159 12544.85 36.40 54771.95 88888.00 2014-06-08 01:10:59.250 159 12544.83 36.42 54771.93 88888.00 2014-06-08 01:10:59.375 159 12544.80 36.40 54771.93 88888.00 2014-06-08 01:10:59.500 159 12544.83 36.42 54771.95 88888.00 2014-06-08 01:10:59.625 159 12544.85 36.45 54771.97 88888.00 2014-06-08 01:10:59.750 159 12544.90 36.45 54771.97 88888.00 2014-06-08 01:10:59.875 159 12544.92 36.42 54771.95 88888.00 2014-06-08 01:11:00.000 159 12544.95 36.40 54771.93 88888.00 2014-06-08 01:11:00.125 159 12545.02 36.40 54771.95 88888.00 2014-06-08 01:11:00.250 159 12545.05 36.40 54771.97 88888.00 2014-06-08 01:11:00.375 159 12545.05 36.42 54771.95 88888.00 2014-06-08 01:11:00.500 159 12545.00 36.40 54771.93 88888.00 2014-06-08 01:11:00.625 159 12545.00 36.40 54771.95 88888.00 2014-06-08 01:11:00.750 159 12545.02 36.42 54771.95 88888.00 2014-06-08 01:11:00.875 159 12545.05 36.42 54771.95 88888.00 2014-06-08 01:11:01.000 159 12544.95 36.38 54771.90 88888.00 2014-06-08 01:11:01.125 159 12544.95 36.38 54771.93 88888.00 2014-06-08 01:11:01.250 159 12544.98 36.38 54771.90 88888.00 2014-06-08 01:11:01.375 159 12545.00 36.40 54771.93 88888.00 2014-06-08 01:11:01.500 159 12544.95 36.42 54771.93 88888.00 2014-06-08 01:11:01.625 159 12544.92 36.45 54771.93 88888.00 2014-06-08 01:11:01.750 159 12544.92 36.45 54771.90 88888.00 2014-06-08 01:11:01.875 159 12544.92 36.48 54771.93 88888.00 2014-06-08 01:11:02.000 159 12544.98 36.45 54771.93 88888.00 2014-06-08 01:11:02.125 159 12545.00 36.45 54771.93 88888.00 2014-06-08 01:11:02.250 159 12544.98 36.42 54771.95 88888.00 2014-06-08 01:11:02.375 159 12545.00 36.42 54771.95 88888.00 2014-06-08 01:11:02.500 159 12544.92 36.42 54771.93 88888.00 2014-06-08 01:11:02.625 159 12544.95 36.45 54771.93 88888.00 2014-06-08 01:11:02.750 159 12544.98 36.42 54771.90 88888.00 2014-06-08 01:11:02.875 159 12544.95 36.42 54771.88 88888.00 2014-06-08 01:11:03.000 159 12544.92 36.42 54771.88 88888.00 2014-06-08 01:11:03.125 159 12544.88 36.40 54771.88 88888.00 2014-06-08 01:11:03.250 159 12544.90 36.40 54771.90 88888.00 2014-06-08 01:11:03.375 159 12544.98 36.42 54771.90 88888.00 2014-06-08 01:11:03.500 159 12544.90 36.45 54771.90 88888.00 2014-06-08 01:11:03.625 159 12544.85 36.45 54771.90 88888.00 2014-06-08 01:11:03.750 159 12544.92 36.45 54771.88 88888.00 2014-06-08 01:11:03.875 159 12544.95 36.42 54771.90 88888.00 2014-06-08 01:11:04.000 159 12544.98 36.45 54771.90 88888.00 2014-06-08 01:11:04.125 159 12544.95 36.45 54771.90 88888.00 2014-06-08 01:11:04.250 159 12544.88 36.40 54771.88 88888.00 2014-06-08 01:11:04.375 159 12544.88 36.38 54771.88 88888.00 2014-06-08 01:11:04.500 159 12544.90 36.38 54771.90 88888.00 2014-06-08 01:11:04.625 159 12544.88 36.40 54771.88 88888.00 2014-06-08 01:11:04.750 159 12544.90 36.42 54771.88 88888.00 2014-06-08 01:11:04.875 159 12544.95 36.40 54771.90 88888.00 2014-06-08 01:11:05.000 159 12544.90 36.38 54771.88 88888.00 2014-06-08 01:11:05.125 159 12544.85 36.40 54771.93 88888.00 2014-06-08 01:11:05.250 159 12544.88 36.40 54771.93 88888.00 2014-06-08 01:11:05.375 159 12544.95 36.40 54771.90 88888.00 2014-06-08 01:11:05.500 159 12544.92 36.40 54771.88 88888.00 2014-06-08 01:11:05.625 159 12544.95 36.40 54771.85 88888.00 2014-06-08 01:11:05.750 159 12544.98 36.40 54771.85 88888.00 2014-06-08 01:11:05.875 159 12545.02 36.42 54771.88 88888.00 2014-06-08 01:11:06.000 159 12545.00 36.42 54771.85 88888.00 2014-06-08 01:11:06.125 159 12544.98 36.40 54771.85 88888.00 2014-06-08 01:11:06.250 159 12545.02 36.35 54771.88 88888.00 2014-06-08 01:11:06.375 159 12545.10 36.42 54771.85 88888.00 2014-06-08 01:11:06.500 159 12545.15 36.42 54771.85 88888.00 2014-06-08 01:11:06.625 159 12545.10 36.45 54771.88 88888.00 2014-06-08 01:11:06.750 159 12545.05 36.45 54771.85 88888.00 2014-06-08 01:11:06.875 159 12545.10 36.42 54771.88 88888.00 2014-06-08 01:11:07.000 159 12545.10 36.42 54771.88 88888.00 2014-06-08 01:11:07.125 159 12545.05 36.40 54771.88 88888.00 2014-06-08 01:11:07.250 159 12545.02 36.40 54771.88 88888.00 2014-06-08 01:11:07.375 159 12545.02 36.42 54771.88 88888.00 2014-06-08 01:11:07.500 159 12545.10 36.40 54771.88 88888.00 2014-06-08 01:11:07.625 159 12545.17 36.42 54771.88 88888.00 2014-06-08 01:11:07.750 159 12545.20 36.45 54771.85 88888.00 2014-06-08 01:11:07.875 159 12545.10 36.42 54771.88 88888.00 2014-06-08 01:11:08.000 159 12545.02 36.40 54771.85 88888.00 2014-06-08 01:11:08.125 159 12545.12 36.42 54771.85 88888.00 2014-06-08 01:11:08.250 159 12545.12 36.40 54771.82 88888.00 2014-06-08 01:11:08.375 159 12545.08 36.40 54771.85 88888.00 2014-06-08 01:11:08.500 159 12545.08 36.40 54771.85 88888.00 2014-06-08 01:11:08.625 159 12545.12 36.45 54771.88 88888.00 2014-06-08 01:11:08.750 159 12545.10 36.45 54771.88 88888.00 2014-06-08 01:11:08.875 159 12545.12 36.42 54771.85 88888.00 2014-06-08 01:11:09.000 159 12545.12 36.42 54771.82 88888.00 2014-06-08 01:11:09.125 159 12545.12 36.42 54771.82 88888.00 2014-06-08 01:11:09.250 159 12545.08 36.48 54771.85 88888.00 2014-06-08 01:11:09.375 159 12545.15 36.45 54771.82 88888.00 2014-06-08 01:11:09.500 159 12545.17 36.48 54771.85 88888.00 2014-06-08 01:11:09.625 159 12545.15 36.45 54771.82 88888.00 2014-06-08 01:11:09.750 159 12545.10 36.42 54771.82 88888.00 2014-06-08 01:11:09.875 159 12545.12 36.40 54771.82 88888.00 2014-06-08 01:11:10.000 159 12545.10 36.40 54771.80 88888.00 2014-06-08 01:11:10.125 159 12545.17 36.40 54771.80 88888.00 2014-06-08 01:11:10.250 159 12545.17 36.42 54771.80 88888.00 2014-06-08 01:11:10.375 159 12545.12 36.45 54771.78 88888.00 2014-06-08 01:11:10.500 159 12545.17 36.42 54771.80 88888.00 2014-06-08 01:11:10.625 159 12545.20 36.42 54771.82 88888.00 2014-06-08 01:11:10.750 159 12545.17 36.48 54771.82 88888.00 2014-06-08 01:11:10.875 159 12545.15 36.45 54771.82 88888.00 2014-06-08 01:11:11.000 159 12545.05 36.45 54771.78 88888.00 2014-06-08 01:11:11.125 159 12545.08 36.45 54771.78 88888.00 2014-06-08 01:11:11.250 159 12545.17 36.42 54771.78 88888.00 2014-06-08 01:11:11.375 159 12545.25 36.48 54771.80 88888.00 2014-06-08 01:11:11.500 159 12545.27 36.50 54771.82 88888.00 2014-06-08 01:11:11.625 159 12545.27 36.45 54771.80 88888.00 2014-06-08 01:11:11.750 159 12545.15 36.42 54771.78 88888.00 2014-06-08 01:11:11.875 159 12545.10 36.45 54771.80 88888.00 2014-06-08 01:11:12.000 159 12545.17 36.48 54771.80 88888.00 2014-06-08 01:11:12.125 159 12545.20 36.50 54771.78 88888.00 2014-06-08 01:11:12.250 159 12545.20 36.45 54771.78 88888.00 2014-06-08 01:11:12.375 159 12545.27 36.45 54771.78 88888.00 2014-06-08 01:11:12.500 159 12545.30 36.45 54771.78 88888.00 2014-06-08 01:11:12.625 159 12545.30 36.48 54771.78 88888.00 2014-06-08 01:11:12.750 159 12545.25 36.48 54771.78 88888.00 2014-06-08 01:11:12.875 159 12545.25 36.48 54771.78 88888.00 2014-06-08 01:11:13.000 159 12545.27 36.48 54771.75 88888.00 2014-06-08 01:11:13.125 159 12545.33 36.50 54771.78 88888.00 2014-06-08 01:11:13.250 159 12545.33 36.50 54771.80 88888.00 2014-06-08 01:11:13.375 159 12545.30 36.52 54771.78 88888.00 2014-06-08 01:11:13.500 159 12545.20 36.50 54771.78 88888.00 2014-06-08 01:11:13.625 159 12545.25 36.52 54771.78 88888.00 2014-06-08 01:11:13.750 159 12545.30 36.55 54771.80 88888.00 2014-06-08 01:11:13.875 159 12545.35 36.52 54771.78 88888.00 2014-06-08 01:11:14.000 159 12545.38 36.50 54771.75 88888.00 2014-06-08 01:11:14.125 159 12545.35 36.50 54771.75 88888.00 2014-06-08 01:11:14.250 159 12545.27 36.48 54771.78 88888.00 2014-06-08 01:11:14.375 159 12545.30 36.50 54771.75 88888.00 2014-06-08 01:11:14.500 159 12545.33 36.50 54771.75 88888.00 2014-06-08 01:11:14.625 159 12545.30 36.50 54771.75 88888.00 2014-06-08 01:11:14.750 159 12545.27 36.48 54771.75 88888.00 2014-06-08 01:11:14.875 159 12545.30 36.48 54771.75 88888.00 2014-06-08 01:11:15.000 159 12545.25 36.50 54771.70 88888.00 2014-06-08 01:11:15.125 159 12545.25 36.50 54771.72 88888.00 2014-06-08 01:11:15.250 159 12545.20 36.52 54771.72 88888.00 2014-06-08 01:11:15.375 159 12545.25 36.52 54771.72 88888.00 2014-06-08 01:11:15.500 159 12545.30 36.52 54771.72 88888.00 2014-06-08 01:11:15.625 159 12545.35 36.58 54771.72 88888.00 2014-06-08 01:11:15.750 159 12545.33 36.55 54771.72 88888.00 2014-06-08 01:11:15.875 159 12545.30 36.55 54771.75 88888.00 2014-06-08 01:11:16.000 159 12545.38 36.60 54771.72 88888.00 2014-06-08 01:11:16.125 159 12545.35 36.58 54771.72 88888.00 2014-06-08 01:11:16.250 159 12545.27 36.55 54771.75 88888.00 2014-06-08 01:11:16.375 159 12545.35 36.58 54771.75 88888.00 2014-06-08 01:11:16.500 159 12545.35 36.58 54771.72 88888.00 2014-06-08 01:11:16.625 159 12545.27 36.55 54771.75 88888.00 2014-06-08 01:11:16.750 159 12545.27 36.55 54771.72 88888.00 2014-06-08 01:11:16.875 159 12545.35 36.58 54771.70 88888.00 2014-06-08 01:11:17.000 159 12545.40 36.60 54771.72 88888.00 2014-06-08 01:11:17.125 159 12545.42 36.58 54771.75 88888.00 2014-06-08 01:11:17.250 159 12545.42 36.58 54771.75 88888.00 2014-06-08 01:11:17.375 159 12545.45 36.58 54771.75 88888.00 2014-06-08 01:11:17.500 159 12545.48 36.58 54771.70 88888.00 2014-06-08 01:11:17.625 159 12545.48 36.55 54771.70 88888.00 2014-06-08 01:11:17.750 159 12545.45 36.58 54771.70 88888.00 2014-06-08 01:11:17.875 159 12545.45 36.60 54771.72 88888.00 2014-06-08 01:11:18.000 159 12545.50 36.60 54771.70 88888.00 2014-06-08 01:11:18.125 159 12545.52 36.60 54771.70 88888.00 2014-06-08 01:11:18.250 159 12545.45 36.60 54771.72 88888.00 2014-06-08 01:11:18.375 159 12545.45 36.60 54771.70 88888.00 2014-06-08 01:11:18.500 159 12545.42 36.58 54771.70 88888.00 2014-06-08 01:11:18.625 159 12545.42 36.58 54771.68 88888.00 2014-06-08 01:11:18.750 159 12545.40 36.58 54771.62 88888.00 2014-06-08 01:11:18.875 159 12545.40 36.60 54771.65 88888.00 2014-06-08 01:11:19.000 159 12545.40 36.60 54771.65 88888.00 2014-06-08 01:11:19.125 159 12545.48 36.58 54771.68 88888.00 2014-06-08 01:11:19.250 159 12545.42 36.60 54771.65 88888.00 2014-06-08 01:11:19.375 159 12545.42 36.62 54771.65 88888.00 2014-06-08 01:11:19.500 159 12545.45 36.60 54771.62 88888.00 2014-06-08 01:11:19.625 159 12545.48 36.60 54771.65 88888.00 2014-06-08 01:11:19.750 159 12545.48 36.60 54771.62 88888.00 2014-06-08 01:11:19.875 159 12545.45 36.62 54771.62 88888.00 2014-06-08 01:11:20.000 159 12545.42 36.62 54771.62 88888.00 2014-06-08 01:11:20.125 159 12545.45 36.62 54771.65 88888.00 2014-06-08 01:11:20.250 159 12545.45 36.58 54771.65 88888.00 2014-06-08 01:11:20.375 159 12545.50 36.60 54771.65 88888.00 2014-06-08 01:11:20.500 159 12545.50 36.60 54771.62 88888.00 2014-06-08 01:11:20.625 159 12545.50 36.65 54771.65 88888.00 2014-06-08 01:11:20.750 159 12545.48 36.67 54771.65 88888.00 2014-06-08 01:11:20.875 159 12545.48 36.70 54771.65 88888.00 2014-06-08 01:11:21.000 159 12545.50 36.65 54771.62 88888.00 2014-06-08 01:11:21.125 159 12545.50 36.62 54771.60 88888.00 2014-06-08 01:11:21.250 159 12545.48 36.62 54771.62 88888.00 2014-06-08 01:11:21.375 159 12545.50 36.60 54771.62 88888.00 2014-06-08 01:11:21.500 159 12545.48 36.62 54771.65 88888.00 2014-06-08 01:11:21.625 159 12545.52 36.62 54771.62 88888.00 2014-06-08 01:11:21.750 159 12545.52 36.65 54771.62 88888.00 2014-06-08 01:11:21.875 159 12545.50 36.67 54771.65 88888.00 2014-06-08 01:11:22.000 159 12545.48 36.67 54771.68 88888.00 2014-06-08 01:11:22.125 159 12545.50 36.67 54771.70 88888.00 2014-06-08 01:11:22.250 159 12545.50 36.65 54771.68 88888.00 2014-06-08 01:11:22.375 159 12545.52 36.70 54771.68 88888.00 2014-06-08 01:11:22.500 159 12545.50 36.73 54771.68 88888.00 2014-06-08 01:11:22.625 159 12545.50 36.67 54771.65 88888.00 2014-06-08 01:11:22.750 159 12545.50 36.65 54771.65 88888.00 2014-06-08 01:11:22.875 159 12545.50 36.65 54771.65 88888.00 2014-06-08 01:11:23.000 159 12545.55 36.67 54771.65 88888.00 2014-06-08 01:11:23.125 159 12545.52 36.67 54771.65 88888.00 2014-06-08 01:11:23.250 159 12545.42 36.65 54771.65 88888.00 2014-06-08 01:11:23.375 159 12545.52 36.67 54771.65 88888.00 2014-06-08 01:11:23.500 159 12545.58 36.70 54771.65 88888.00 2014-06-08 01:11:23.625 159 12545.58 36.70 54771.68 88888.00 2014-06-08 01:11:23.750 159 12545.58 36.70 54771.68 88888.00 2014-06-08 01:11:23.875 159 12545.62 36.67 54771.68 88888.00 2014-06-08 01:11:24.000 159 12545.60 36.70 54771.62 88888.00 2014-06-08 01:11:24.125 159 12545.60 36.67 54771.62 88888.00 2014-06-08 01:11:24.250 159 12545.60 36.67 54771.62 88888.00 2014-06-08 01:11:24.375 159 12545.65 36.67 54771.62 88888.00 2014-06-08 01:11:24.500 159 12545.60 36.70 54771.62 88888.00 2014-06-08 01:11:24.625 159 12545.60 36.67 54771.62 88888.00 2014-06-08 01:11:24.750 159 12545.62 36.67 54771.62 88888.00 2014-06-08 01:11:24.875 159 12545.67 36.70 54771.65 88888.00 2014-06-08 01:11:25.000 159 12545.67 36.67 54771.62 88888.00 2014-06-08 01:11:25.125 159 12545.70 36.70 54771.62 88888.00 2014-06-08 01:11:25.250 159 12545.67 36.70 54771.62 88888.00 2014-06-08 01:11:25.375 159 12545.70 36.73 54771.62 88888.00 2014-06-08 01:11:25.500 159 12545.73 36.73 54771.65 88888.00 2014-06-08 01:11:25.625 159 12545.75 36.73 54771.65 88888.00 2014-06-08 01:11:25.750 159 12545.70 36.73 54771.60 88888.00 2014-06-08 01:11:25.875 159 12545.73 36.73 54771.60 88888.00 2014-06-08 01:11:26.000 159 12545.75 36.70 54771.57 88888.00 2014-06-08 01:11:26.125 159 12545.73 36.70 54771.62 88888.00 2014-06-08 01:11:26.250 159 12545.62 36.73 54771.60 88888.00 2014-06-08 01:11:26.375 159 12545.60 36.70 54771.57 88888.00 2014-06-08 01:11:26.500 159 12545.65 36.73 54771.57 88888.00 2014-06-08 01:11:26.625 159 12545.70 36.75 54771.57 88888.00 2014-06-08 01:11:26.750 159 12545.70 36.75 54771.57 88888.00 2014-06-08 01:11:26.875 159 12545.70 36.73 54771.57 88888.00 2014-06-08 01:11:27.000 159 12545.75 36.73 54771.55 88888.00 2014-06-08 01:11:27.125 159 12545.75 36.73 54771.60 88888.00 2014-06-08 01:11:27.250 159 12545.73 36.75 54771.57 88888.00 2014-06-08 01:11:27.375 159 12545.73 36.75 54771.60 88888.00 2014-06-08 01:11:27.500 159 12545.67 36.73 54771.57 88888.00 2014-06-08 01:11:27.625 159 12545.65 36.75 54771.60 88888.00 2014-06-08 01:11:27.750 159 12545.67 36.75 54771.60 88888.00 2014-06-08 01:11:27.875 159 12545.65 36.75 54771.57 88888.00 2014-06-08 01:11:28.000 159 12545.70 36.75 54771.57 88888.00 2014-06-08 01:11:28.125 159 12545.73 36.77 54771.60 88888.00 2014-06-08 01:11:28.250 159 12545.75 36.77 54771.62 88888.00 2014-06-08 01:11:28.375 159 12545.77 36.80 54771.57 88888.00 2014-06-08 01:11:28.500 159 12545.75 36.83 54771.57 88888.00 2014-06-08 01:11:28.625 159 12545.80 36.80 54771.57 88888.00 2014-06-08 01:11:28.750 159 12545.77 36.77 54771.57 88888.00 2014-06-08 01:11:28.875 159 12545.83 36.77 54771.57 88888.00 2014-06-08 01:11:29.000 159 12545.85 36.80 54771.60 88888.00 2014-06-08 01:11:29.125 159 12545.80 36.80 54771.62 88888.00 2014-06-08 01:11:29.250 159 12545.77 36.77 54771.60 88888.00 2014-06-08 01:11:29.375 159 12545.88 36.77 54771.62 88888.00 2014-06-08 01:11:29.500 159 12545.85 36.75 54771.60 88888.00 2014-06-08 01:11:29.625 159 12545.85 36.77 54771.57 88888.00 2014-06-08 01:11:29.750 159 12545.85 36.77 54771.57 88888.00 2014-06-08 01:11:29.875 159 12545.88 36.77 54771.57 88888.00 2014-06-08 01:11:30.000 159 12545.90 36.80 54771.53 88888.00 2014-06-08 01:11:30.125 159 12545.88 36.83 54771.53 88888.00 2014-06-08 01:11:30.250 159 12545.88 36.80 54771.57 88888.00 2014-06-08 01:11:30.375 159 12545.95 36.80 54771.57 88888.00 2014-06-08 01:11:30.500 159 12545.92 36.80 54771.57 88888.00 2014-06-08 01:11:30.625 159 12545.88 36.80 54771.57 88888.00 2014-06-08 01:11:30.750 159 12545.88 36.83 54771.60 88888.00 2014-06-08 01:11:30.875 159 12545.90 36.83 54771.57 88888.00 2014-06-08 01:11:31.000 159 12545.88 36.83 54771.57 88888.00 2014-06-08 01:11:31.125 159 12545.85 36.83 54771.60 88888.00 2014-06-08 01:11:31.250 159 12545.83 36.80 54771.57 88888.00 2014-06-08 01:11:31.375 159 12545.80 36.80 54771.57 88888.00 2014-06-08 01:11:31.500 159 12545.77 36.80 54771.57 88888.00 2014-06-08 01:11:31.625 159 12545.77 36.80 54771.55 88888.00 2014-06-08 01:11:31.750 159 12545.88 36.80 54771.55 88888.00 2014-06-08 01:11:31.875 159 12545.92 36.80 54771.55 88888.00 2014-06-08 01:11:32.000 159 12545.88 36.80 54771.53 88888.00 2014-06-08 01:11:32.125 159 12545.90 36.80 54771.55 88888.00 2014-06-08 01:11:32.250 159 12545.98 36.83 54771.57 88888.00 2014-06-08 01:11:32.375 159 12546.05 36.83 54771.55 88888.00 2014-06-08 01:11:32.500 159 12546.02 36.83 54771.55 88888.00 2014-06-08 01:11:32.625 159 12546.02 36.85 54771.57 88888.00 2014-06-08 01:11:32.750 159 12545.95 36.85 54771.60 88888.00 2014-06-08 01:11:32.875 159 12545.88 36.83 54771.60 88888.00 2014-06-08 01:11:33.000 159 12545.85 36.85 54771.55 88888.00 2014-06-08 01:11:33.125 159 12545.85 36.88 54771.53 88888.00 2014-06-08 01:11:33.250 159 12545.85 36.85 54771.55 88888.00 2014-06-08 01:11:33.375 159 12545.92 36.85 54771.55 88888.00 2014-06-08 01:11:33.500 159 12545.98 36.85 54771.55 88888.00 2014-06-08 01:11:33.625 159 12545.92 36.88 54771.53 88888.00 2014-06-08 01:11:33.750 159 12545.95 36.88 54771.53 88888.00 2014-06-08 01:11:33.875 159 12545.98 36.88 54771.53 88888.00 2014-06-08 01:11:34.000 159 12546.02 36.88 54771.53 88888.00 2014-06-08 01:11:34.125 159 12545.98 36.90 54771.53 88888.00 2014-06-08 01:11:34.250 159 12545.95 36.88 54771.55 88888.00 2014-06-08 01:11:34.375 159 12546.00 36.90 54771.55 88888.00 2014-06-08 01:11:34.500 159 12546.02 36.92 54771.55 88888.00 2014-06-08 01:11:34.625 159 12546.00 36.90 54771.53 88888.00 2014-06-08 01:11:34.750 159 12546.00 36.90 54771.55 88888.00 2014-06-08 01:11:34.875 159 12545.98 36.90 54771.50 88888.00 2014-06-08 01:11:35.000 159 12546.02 36.88 54771.53 88888.00 2014-06-08 01:11:35.125 159 12546.10 36.90 54771.55 88888.00 2014-06-08 01:11:35.250 159 12546.10 36.92 54771.57 88888.00 2014-06-08 01:11:35.375 159 12546.12 36.92 54771.55 88888.00 2014-06-08 01:11:35.500 159 12546.12 36.92 54771.55 88888.00 2014-06-08 01:11:35.625 159 12546.05 36.92 54771.55 88888.00 2014-06-08 01:11:35.750 159 12546.08 36.92 54771.55 88888.00 2014-06-08 01:11:35.875 159 12546.05 36.95 54771.53 88888.00 2014-06-08 01:11:36.000 159 12546.08 36.95 54771.55 88888.00 2014-06-08 01:11:36.125 159 12546.08 36.95 54771.55 88888.00 2014-06-08 01:11:36.250 159 12546.12 36.92 54771.50 88888.00 2014-06-08 01:11:36.375 159 12546.17 36.95 54771.50 88888.00 2014-06-08 01:11:36.500 159 12546.10 36.95 54771.50 88888.00 2014-06-08 01:11:36.625 159 12546.02 36.95 54771.50 88888.00 2014-06-08 01:11:36.750 159 12546.05 36.95 54771.53 88888.00 2014-06-08 01:11:36.875 159 12546.10 36.95 54771.53 88888.00 2014-06-08 01:11:37.000 159 12546.05 36.90 54771.53 88888.00 2014-06-08 01:11:37.125 159 12546.05 36.92 54771.50 88888.00 2014-06-08 01:11:37.250 159 12546.08 36.92 54771.53 88888.00 2014-06-08 01:11:37.375 159 12546.12 36.92 54771.55 88888.00 2014-06-08 01:11:37.500 159 12546.15 36.95 54771.53 88888.00 2014-06-08 01:11:37.625 159 12546.17 36.98 54771.50 88888.00 2014-06-08 01:11:37.750 159 12546.20 36.95 54771.53 88888.00 2014-06-08 01:11:37.875 159 12546.23 36.95 54771.53 88888.00 2014-06-08 01:11:38.000 159 12546.23 36.95 54771.50 88888.00 2014-06-08 01:11:38.125 159 12546.23 36.95 54771.50 88888.00 2014-06-08 01:11:38.250 159 12546.20 36.95 54771.55 88888.00 2014-06-08 01:11:38.375 159 12546.23 36.92 54771.55 88888.00 2014-06-08 01:11:38.500 159 12546.23 36.92 54771.55 88888.00 2014-06-08 01:11:38.625 159 12546.23 36.95 54771.53 88888.00 2014-06-08 01:11:38.750 159 12546.25 36.98 54771.53 88888.00 2014-06-08 01:11:38.875 159 12546.27 36.98 54771.53 88888.00 2014-06-08 01:11:39.000 159 12546.25 36.95 54771.50 88888.00 2014-06-08 01:11:39.125 159 12546.25 36.95 54771.53 88888.00 2014-06-08 01:11:39.250 159 12546.23 36.95 54771.55 88888.00 2014-06-08 01:11:39.375 159 12546.23 36.95 54771.55 88888.00 2014-06-08 01:11:39.500 159 12546.25 36.98 54771.55 88888.00 2014-06-08 01:11:39.625 159 12546.25 36.98 54771.57 88888.00 2014-06-08 01:11:39.750 159 12546.25 36.98 54771.57 88888.00 2014-06-08 01:11:39.875 159 12546.27 37.00 54771.57 88888.00 2014-06-08 01:11:40.000 159 12546.27 37.02 54771.55 88888.00 2014-06-08 01:11:40.125 159 12546.23 37.02 54771.55 88888.00 2014-06-08 01:11:40.250 159 12546.17 37.00 54771.55 88888.00 2014-06-08 01:11:40.375 159 12546.27 37.00 54771.55 88888.00 2014-06-08 01:11:40.500 159 12546.25 37.00 54771.60 88888.00 2014-06-08 01:11:40.625 159 12546.25 37.02 54771.57 88888.00 2014-06-08 01:11:40.750 159 12546.30 37.00 54771.57 88888.00 2014-06-08 01:11:40.875 159 12546.33 36.98 54771.57 88888.00 2014-06-08 01:11:41.000 159 12546.25 36.95 54771.55 88888.00 2014-06-08 01:11:41.125 159 12546.20 36.98 54771.55 88888.00 2014-06-08 01:11:41.250 159 12546.23 36.98 54771.55 88888.00 2014-06-08 01:11:41.375 159 12546.23 36.98 54771.53 88888.00 2014-06-08 01:11:41.500 159 12546.20 37.02 54771.55 88888.00 2014-06-08 01:11:41.625 159 12546.15 37.02 54771.57 88888.00 2014-06-08 01:11:41.750 159 12546.30 37.00 54771.55 88888.00 2014-06-08 01:11:41.875 159 12546.38 36.98 54771.53 88888.00 2014-06-08 01:11:42.000 159 12546.40 37.00 54771.55 88888.00 2014-06-08 01:11:42.125 159 12546.38 37.05 54771.57 88888.00 2014-06-08 01:11:42.250 159 12546.33 37.00 54771.55 88888.00 2014-06-08 01:11:42.375 159 12546.38 36.98 54771.57 88888.00 2014-06-08 01:11:42.500 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:42.625 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:42.750 159 12546.38 37.02 54771.55 88888.00 2014-06-08 01:11:42.875 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:43.000 159 12546.30 36.98 54771.53 88888.00 2014-06-08 01:11:43.125 159 12546.33 37.00 54771.57 88888.00 2014-06-08 01:11:43.250 159 12546.35 37.02 54771.60 88888.00 2014-06-08 01:11:43.375 159 12546.40 37.08 54771.57 88888.00 2014-06-08 01:11:43.500 159 12546.40 37.05 54771.55 88888.00 2014-06-08 01:11:43.625 159 12546.38 37.02 54771.55 88888.00 2014-06-08 01:11:43.750 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:43.875 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:44.000 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:44.125 159 12546.30 37.00 54771.55 88888.00 2014-06-08 01:11:44.250 159 12546.25 36.98 54771.57 88888.00 2014-06-08 01:11:44.375 159 12546.27 37.00 54771.55 88888.00 2014-06-08 01:11:44.500 159 12546.30 36.98 54771.55 88888.00 2014-06-08 01:11:44.625 159 12546.33 37.00 54771.55 88888.00 2014-06-08 01:11:44.750 159 12546.30 37.05 54771.57 88888.00 2014-06-08 01:11:44.875 159 12546.35 37.02 54771.55 88888.00 2014-06-08 01:11:45.000 159 12546.35 37.00 54771.57 88888.00 2014-06-08 01:11:45.125 159 12546.27 37.00 54771.57 88888.00 2014-06-08 01:11:45.250 159 12546.30 37.02 54771.57 88888.00 2014-06-08 01:11:45.375 159 12546.38 37.05 54771.57 88888.00 2014-06-08 01:11:45.500 159 12546.35 37.02 54771.60 88888.00 2014-06-08 01:11:45.625 159 12546.27 37.00 54771.57 88888.00 2014-06-08 01:11:45.750 159 12546.25 37.05 54771.60 88888.00 2014-06-08 01:11:45.875 159 12546.25 37.02 54771.57 88888.00 2014-06-08 01:11:46.000 159 12546.25 37.08 54771.57 88888.00 2014-06-08 01:11:46.125 159 12546.23 37.08 54771.60 88888.00 2014-06-08 01:11:46.250 159 12546.20 37.02 54771.57 88888.00 2014-06-08 01:11:46.375 159 12546.27 37.02 54771.57 88888.00 2014-06-08 01:11:46.500 159 12546.38 37.08 54771.60 88888.00 2014-06-08 01:11:46.625 159 12546.38 37.05 54771.57 88888.00 2014-06-08 01:11:46.750 159 12546.38 37.02 54771.55 88888.00 2014-06-08 01:11:46.875 159 12546.40 37.02 54771.55 88888.00 2014-06-08 01:11:47.000 159 12546.40 37.05 54771.55 88888.00 2014-06-08 01:11:47.125 159 12546.40 37.05 54771.57 88888.00 2014-06-08 01:11:47.250 159 12546.33 37.05 54771.57 88888.00 2014-06-08 01:11:47.375 159 12546.30 37.05 54771.57 88888.00 2014-06-08 01:11:47.500 159 12546.33 37.05 54771.55 88888.00 2014-06-08 01:11:47.625 159 12546.38 37.08 54771.55 88888.00 2014-06-08 01:11:47.750 159 12546.42 37.10 54771.57 88888.00 2014-06-08 01:11:47.875 159 12546.38 37.05 54771.53 88888.00 2014-06-08 01:11:48.000 159 12546.38 37.02 54771.53 88888.00 2014-06-08 01:11:48.125 159 12546.40 37.02 54771.55 88888.00 2014-06-08 01:11:48.250 159 12546.40 37.05 54771.57 88888.00 2014-06-08 01:11:48.375 159 12546.38 37.05 54771.53 88888.00 2014-06-08 01:11:48.500 159 12546.40 37.02 54771.50 88888.00 2014-06-08 01:11:48.625 159 12546.38 37.02 54771.55 88888.00 2014-06-08 01:11:48.750 159 12546.30 37.02 54771.55 88888.00 2014-06-08 01:11:48.875 159 12546.30 37.08 54771.53 88888.00 2014-06-08 01:11:49.000 159 12546.35 37.08 54771.55 88888.00 2014-06-08 01:11:49.125 159 12546.38 37.05 54771.60 88888.00 2014-06-08 01:11:49.250 159 12546.38 37.05 54771.57 88888.00 2014-06-08 01:11:49.375 159 12546.38 37.05 54771.55 88888.00 2014-06-08 01:11:49.500 159 12546.33 37.08 54771.53 88888.00 2014-06-08 01:11:49.625 159 12546.33 37.08 54771.57 88888.00 2014-06-08 01:11:49.750 159 12546.33 37.08 54771.57 88888.00 2014-06-08 01:11:49.875 159 12546.33 37.10 54771.57 88888.00 2014-06-08 01:11:50.000 159 12546.38 37.08 54771.55 88888.00 2014-06-08 01:11:50.125 159 12546.35 37.05 54771.57 88888.00 2014-06-08 01:11:50.250 159 12546.33 37.05 54771.60 88888.00 2014-06-08 01:11:50.375 159 12546.38 37.08 54771.57 88888.00 2014-06-08 01:11:50.500 159 12546.38 37.08 54771.57 88888.00 2014-06-08 01:11:50.625 159 12546.38 37.12 54771.57 88888.00 2014-06-08 01:11:50.750 159 12546.40 37.10 54771.57 88888.00 2014-06-08 01:11:50.875 159 12546.40 37.05 54771.55 88888.00 2014-06-08 01:11:51.000 159 12546.38 37.05 54771.55 88888.00 2014-06-08 01:11:51.125 159 12546.35 37.02 54771.57 88888.00 2014-06-08 01:11:51.250 159 12546.33 37.05 54771.60 88888.00 2014-06-08 01:11:51.375 159 12546.38 37.05 54771.55 88888.00 2014-06-08 01:11:51.500 159 12546.38 37.02 54771.53 88888.00 2014-06-08 01:11:51.625 159 12546.38 37.05 54771.57 88888.00 2014-06-08 01:11:51.750 159 12546.40 37.08 54771.57 88888.00 2014-06-08 01:11:51.875 159 12546.48 37.10 54771.60 88888.00 2014-06-08 01:11:52.000 159 12546.52 37.10 54771.60 88888.00 2014-06-08 01:11:52.125 159 12546.45 37.10 54771.57 88888.00 2014-06-08 01:11:52.250 159 12546.40 37.10 54771.57 88888.00 2014-06-08 01:11:52.375 159 12546.42 37.10 54771.57 88888.00 2014-06-08 01:11:52.500 159 12546.40 37.10 54771.57 88888.00 2014-06-08 01:11:52.625 159 12546.40 37.10 54771.55 88888.00 2014-06-08 01:11:52.750 159 12546.40 37.10 54771.55 88888.00 2014-06-08 01:11:52.875 159 12546.42 37.10 54771.57 88888.00 2014-06-08 01:11:53.000 159 12546.40 37.08 54771.55 88888.00 2014-06-08 01:11:53.125 159 12546.35 37.05 54771.55 88888.00 2014-06-08 01:11:53.250 159 12546.33 37.08 54771.57 88888.00 2014-06-08 01:11:53.375 159 12546.33 37.10 54771.57 88888.00 2014-06-08 01:11:53.500 159 12546.38 37.10 54771.57 88888.00 2014-06-08 01:11:53.625 159 12546.40 37.12 54771.55 88888.00 2014-06-08 01:11:53.750 159 12546.38 37.10 54771.57 88888.00 2014-06-08 01:11:53.875 159 12546.38 37.12 54771.57 88888.00 2014-06-08 01:11:54.000 159 12546.40 37.10 54771.57 88888.00 2014-06-08 01:11:54.125 159 12546.38 37.10 54771.60 88888.00 2014-06-08 01:11:54.250 159 12546.33 37.10 54771.60 88888.00 2014-06-08 01:11:54.375 159 12546.30 37.10 54771.60 88888.00 2014-06-08 01:11:54.500 159 12546.33 37.12 54771.60 88888.00 2014-06-08 01:11:54.625 159 12546.40 37.12 54771.60 88888.00 2014-06-08 01:11:54.750 159 12546.45 37.15 54771.60 88888.00 2014-06-08 01:11:54.875 159 12546.40 37.15 54771.60 88888.00 2014-06-08 01:11:55.000 159 12546.35 37.15 54771.57 88888.00 2014-06-08 01:11:55.125 159 12546.38 37.10 54771.55 88888.00 2014-06-08 01:11:55.250 159 12546.40 37.10 54771.57 88888.00 2014-06-08 01:11:55.375 159 12546.38 37.10 54771.57 88888.00 2014-06-08 01:11:55.500 159 12546.38 37.10 54771.60 88888.00 2014-06-08 01:11:55.625 159 12546.38 37.10 54771.60 88888.00 2014-06-08 01:11:55.750 159 12546.40 37.12 54771.60 88888.00 2014-06-08 01:11:55.875 159 12546.38 37.15 54771.60 88888.00 2014-06-08 01:11:56.000 159 12546.40 37.12 54771.60 88888.00 2014-06-08 01:11:56.125 159 12546.38 37.15 54771.60 88888.00 2014-06-08 01:11:56.250 159 12546.30 37.15 54771.60 88888.00 2014-06-08 01:11:56.375 159 12546.30 37.17 54771.62 88888.00 2014-06-08 01:11:56.500 159 12546.33 37.17 54771.65 88888.00 2014-06-08 01:11:56.625 159 12546.33 37.15 54771.60 88888.00 2014-06-08 01:11:56.750 159 12546.25 37.17 54771.57 88888.00 2014-06-08 01:11:56.875 159 12546.27 37.20 54771.60 88888.00 2014-06-08 01:11:57.000 159 12546.33 37.17 54771.62 88888.00 2014-06-08 01:11:57.125 159 12546.38 37.15 54771.62 88888.00 2014-06-08 01:11:57.250 159 12546.30 37.15 54771.65 88888.00 2014-06-08 01:11:57.375 159 12546.27 37.15 54771.62 88888.00 2014-06-08 01:11:57.500 159 12546.25 37.15 54771.62 88888.00 2014-06-08 01:11:57.625 159 12546.25 37.15 54771.65 88888.00 2014-06-08 01:11:57.750 159 12546.27 37.17 54771.65 88888.00 2014-06-08 01:11:57.875 159 12546.30 37.15 54771.62 88888.00 2014-06-08 01:11:58.000 159 12546.30 37.12 54771.60 88888.00 2014-06-08 01:11:58.125 159 12546.25 37.17 54771.60 88888.00 2014-06-08 01:11:58.250 159 12546.23 37.17 54771.57 88888.00 2014-06-08 01:11:58.375 159 12546.25 37.15 54771.57 88888.00 2014-06-08 01:11:58.500 159 12546.27 37.17 54771.60 88888.00 2014-06-08 01:11:58.625 159 12546.25 37.15 54771.60 88888.00 2014-06-08 01:11:58.750 159 12546.23 37.15 54771.62 88888.00 2014-06-08 01:11:58.875 159 12546.30 37.17 54771.60 88888.00 2014-06-08 01:11:59.000 159 12546.38 37.15 54771.60 88888.00 2014-06-08 01:11:59.125 159 12546.38 37.15 54771.62 88888.00 2014-06-08 01:11:59.250 159 12546.35 37.17 54771.62 88888.00 2014-06-08 01:11:59.375 159 12546.40 37.17 54771.60 88888.00 2014-06-08 01:11:59.500 159 12546.35 37.20 54771.60 88888.00 2014-06-08 01:11:59.625 159 12546.33 37.20 54771.62 88888.00 2014-06-08 01:11:59.750 159 12546.33 37.25 54771.65 88888.00 2014-06-08 01:11:59.875 159 12546.30 37.20 54771.62 88888.00 2014-06-08 01:12:00.000 159 12546.25 37.17 54771.60 88888.00 2014-06-08 01:12:00.125 159 12546.35 37.20 54771.62 88888.00 2014-06-08 01:12:00.250 159 12546.27 37.15 54771.62 88888.00 2014-06-08 01:12:00.375 159 12546.33 37.15 54771.62 88888.00 2014-06-08 01:12:00.500 159 12546.30 37.20 54771.60 88888.00 2014-06-08 01:12:00.625 159 12546.30 37.20 54771.60 88888.00 2014-06-08 01:12:00.750 159 12546.30 37.23 54771.60 88888.00 2014-06-08 01:12:00.875 159 12546.33 37.23 54771.60 88888.00 2014-06-08 01:12:01.000 159 12546.40 37.23 54771.62 88888.00 2014-06-08 01:12:01.125 159 12546.40 37.25 54771.65 88888.00 2014-06-08 01:12:01.250 159 12546.35 37.25 54771.65 88888.00 2014-06-08 01:12:01.375 159 12546.35 37.25 54771.62 88888.00 2014-06-08 01:12:01.500 159 12546.35 37.23 54771.60 88888.00 2014-06-08 01:12:01.625 159 12546.40 37.25 54771.62 88888.00 2014-06-08 01:12:01.750 159 12546.45 37.25 54771.65 88888.00 2014-06-08 01:12:01.875 159 12546.40 37.27 54771.65 88888.00 2014-06-08 01:12:02.000 159 12546.45 37.25 54771.60 88888.00 2014-06-08 01:12:02.125 159 12546.40 37.25 54771.60 88888.00 2014-06-08 01:12:02.250 159 12546.30 37.25 54771.57 88888.00 2014-06-08 01:12:02.375 159 12546.35 37.27 54771.60 88888.00 2014-06-08 01:12:02.500 159 12546.38 37.25 54771.60 88888.00 2014-06-08 01:12:02.625 159 12546.40 37.27 54771.62 88888.00 2014-06-08 01:12:02.750 159 12546.38 37.25 54771.60 88888.00 2014-06-08 01:12:02.875 159 12546.33 37.23 54771.60 88888.00 2014-06-08 01:12:03.000 159 12546.30 37.25 54771.62 88888.00 2014-06-08 01:12:03.125 159 12546.30 37.27 54771.65 88888.00 2014-06-08 01:12:03.250 159 12546.33 37.30 54771.65 88888.00 2014-06-08 01:12:03.375 159 12546.40 37.33 54771.65 88888.00 2014-06-08 01:12:03.500 159 12546.40 37.30 54771.65 88888.00 2014-06-08 01:12:03.625 159 12546.40 37.27 54771.62 88888.00 2014-06-08 01:12:03.750 159 12546.38 37.25 54771.60 88888.00 2014-06-08 01:12:03.875 159 12546.40 37.30 54771.60 88888.00 2014-06-08 01:12:04.000 159 12546.40 37.33 54771.60 88888.00 2014-06-08 01:12:04.125 159 12546.35 37.33 54771.62 88888.00 2014-06-08 01:12:04.250 159 12546.35 37.30 54771.60 88888.00 2014-06-08 01:12:04.375 159 12546.40 37.30 54771.60 88888.00 2014-06-08 01:12:04.500 159 12546.42 37.30 54771.62 88888.00 2014-06-08 01:12:04.625 159 12546.50 37.35 54771.65 88888.00 2014-06-08 01:12:04.750 159 12546.45 37.35 54771.65 88888.00 2014-06-08 01:12:04.875 159 12546.40 37.35 54771.65 88888.00 2014-06-08 01:12:05.000 159 12546.42 37.35 54771.60 88888.00 2014-06-08 01:12:05.125 159 12546.40 37.33 54771.60 88888.00 2014-06-08 01:12:05.250 159 12546.35 37.33 54771.62 88888.00 2014-06-08 01:12:05.375 159 12546.40 37.33 54771.62 88888.00 2014-06-08 01:12:05.500 159 12546.42 37.35 54771.62 88888.00 2014-06-08 01:12:05.625 159 12546.45 37.35 54771.62 88888.00 2014-06-08 01:12:05.750 159 12546.40 37.38 54771.60 88888.00 2014-06-08 01:12:05.875 159 12546.38 37.35 54771.57 88888.00 2014-06-08 01:12:06.000 159 12546.38 37.33 54771.57 88888.00 2014-06-08 01:12:06.125 159 12546.40 37.38 54771.60 88888.00 2014-06-08 01:12:06.250 159 12546.42 37.38 54771.62 88888.00 2014-06-08 01:12:06.375 159 12546.48 37.35 54771.60 88888.00 2014-06-08 01:12:06.500 159 12546.48 37.38 54771.57 88888.00 2014-06-08 01:12:06.625 159 12546.42 37.38 54771.57 88888.00 2014-06-08 01:12:06.750 159 12546.42 37.38 54771.57 88888.00 2014-06-08 01:12:06.875 159 12546.42 37.40 54771.57 88888.00 2014-06-08 01:12:07.000 159 12546.42 37.40 54771.60 88888.00 2014-06-08 01:12:07.125 159 12546.45 37.40 54771.62 88888.00 2014-06-08 01:12:07.250 159 12546.42 37.38 54771.60 88888.00 2014-06-08 01:12:07.375 159 12546.48 37.38 54771.57 88888.00 2014-06-08 01:12:07.500 159 12546.42 37.40 54771.57 88888.00 2014-06-08 01:12:07.625 159 12546.48 37.40 54771.57 88888.00 2014-06-08 01:12:07.750 159 12546.50 37.40 54771.62 88888.00 2014-06-08 01:12:07.875 159 12546.55 37.40 54771.60 88888.00 2014-06-08 01:12:08.000 159 12546.55 37.40 54771.57 88888.00 2014-06-08 01:12:08.125 159 12546.50 37.42 54771.60 88888.00 2014-06-08 01:12:08.250 159 12546.48 37.42 54771.60 88888.00 2014-06-08 01:12:08.375 159 12546.50 37.42 54771.57 88888.00 2014-06-08 01:12:08.500 159 12546.58 37.42 54771.57 88888.00 2014-06-08 01:12:08.625 159 12546.55 37.42 54771.62 88888.00 2014-06-08 01:12:08.750 159 12546.50 37.38 54771.62 88888.00 2014-06-08 01:12:08.875 159 12546.48 37.40 54771.60 88888.00 2014-06-08 01:12:09.000 159 12546.45 37.42 54771.57 88888.00 2014-06-08 01:12:09.125 159 12546.48 37.45 54771.62 88888.00 2014-06-08 01:12:09.250 159 12546.52 37.45 54771.62 88888.00 2014-06-08 01:12:09.375 159 12546.50 37.45 54771.60 88888.00 2014-06-08 01:12:09.500 159 12546.45 37.45 54771.62 88888.00 2014-06-08 01:12:09.625 159 12546.45 37.48 54771.60 88888.00 2014-06-08 01:12:09.750 159 12546.42 37.45 54771.60 88888.00 2014-06-08 01:12:09.875 159 12546.40 37.48 54771.60 88888.00 2014-06-08 01:12:10.000 159 12546.40 37.50 54771.60 88888.00 2014-06-08 01:12:10.125 159 12546.40 37.48 54771.57 88888.00 2014-06-08 01:12:10.250 159 12546.40 37.45 54771.60 88888.00 2014-06-08 01:12:10.375 159 12546.40 37.48 54771.60 88888.00 2014-06-08 01:12:10.500 159 12546.38 37.48 54771.62 88888.00 2014-06-08 01:12:10.625 159 12546.40 37.50 54771.62 88888.00 2014-06-08 01:12:10.750 159 12546.42 37.48 54771.62 88888.00 2014-06-08 01:12:10.875 159 12546.42 37.50 54771.62 88888.00 2014-06-08 01:12:11.000 159 12546.45 37.50 54771.62 88888.00 2014-06-08 01:12:11.125 159 12546.48 37.48 54771.68 88888.00 2014-06-08 01:12:11.250 159 12546.45 37.48 54771.68 88888.00 2014-06-08 01:12:11.375 159 12546.45 37.48 54771.68 88888.00 2014-06-08 01:12:11.500 159 12546.42 37.48 54771.65 88888.00 2014-06-08 01:12:11.625 159 12546.40 37.50 54771.62 88888.00 2014-06-08 01:12:11.750 159 12546.38 37.50 54771.60 88888.00 2014-06-08 01:12:11.875 159 12546.35 37.50 54771.65 88888.00 2014-06-08 01:12:12.000 159 12546.35 37.50 54771.68 88888.00 2014-06-08 01:12:12.125 159 12546.38 37.50 54771.70 88888.00 2014-06-08 01:12:12.250 159 12546.35 37.50 54771.68 88888.00 2014-06-08 01:12:12.375 159 12546.30 37.48 54771.68 88888.00 2014-06-08 01:12:12.500 159 12546.23 37.48 54771.68 88888.00 2014-06-08 01:12:12.625 159 12546.30 37.52 54771.68 88888.00 2014-06-08 01:12:12.750 159 12546.33 37.52 54771.70 88888.00 2014-06-08 01:12:12.875 159 12546.38 37.55 54771.70 88888.00 2014-06-08 01:12:13.000 159 12546.42 37.52 54771.68 88888.00 2014-06-08 01:12:13.125 159 12546.40 37.55 54771.70 88888.00 2014-06-08 01:12:13.250 159 12546.40 37.55 54771.70 88888.00 2014-06-08 01:12:13.375 159 12546.38 37.58 54771.68 88888.00 2014-06-08 01:12:13.500 159 12546.35 37.55 54771.68 88888.00 2014-06-08 01:12:13.625 159 12546.40 37.55 54771.70 88888.00 2014-06-08 01:12:13.750 159 12546.38 37.55 54771.68 88888.00 2014-06-08 01:12:13.875 159 12546.33 37.52 54771.70 88888.00 2014-06-08 01:12:14.000 159 12546.33 37.55 54771.72 88888.00 2014-06-08 01:12:14.125 159 12546.35 37.55 54771.72 88888.00 2014-06-08 01:12:14.250 159 12546.35 37.52 54771.70 88888.00 2014-06-08 01:12:14.375 159 12546.30 37.55 54771.70 88888.00 2014-06-08 01:12:14.500 159 12546.27 37.55 54771.75 88888.00 2014-06-08 01:12:14.625 159 12546.23 37.55 54771.72 88888.00 2014-06-08 01:12:14.750 159 12546.25 37.60 54771.72 88888.00 2014-06-08 01:12:14.875 159 12546.33 37.60 54771.72 88888.00 2014-06-08 01:12:15.000 159 12546.33 37.60 54771.70 88888.00 2014-06-08 01:12:15.125 159 12546.23 37.55 54771.65 88888.00 2014-06-08 01:12:15.250 159 12546.25 37.52 54771.65 88888.00 2014-06-08 01:12:15.375 159 12546.33 37.55 54771.68 88888.00 2014-06-08 01:12:15.500 159 12546.33 37.55 54771.70 88888.00 2014-06-08 01:12:15.625 159 12546.33 37.58 54771.68 88888.00 2014-06-08 01:12:15.750 159 12546.25 37.55 54771.65 88888.00 2014-06-08 01:12:15.875 159 12546.27 37.55 54771.68 88888.00 2014-06-08 01:12:16.000 159 12546.35 37.58 54771.65 88888.00 2014-06-08 01:12:16.125 159 12546.35 37.58 54771.65 88888.00 2014-06-08 01:12:16.250 159 12546.27 37.52 54771.68 88888.00 2014-06-08 01:12:16.375 159 12546.27 37.52 54771.68 88888.00 2014-06-08 01:12:16.500 159 12546.25 37.52 54771.68 88888.00 2014-06-08 01:12:16.625 159 12546.30 37.52 54771.65 88888.00 2014-06-08 01:12:16.750 159 12546.33 37.55 54771.62 88888.00 2014-06-08 01:12:16.875 159 12546.30 37.58 54771.65 88888.00 2014-06-08 01:12:17.000 159 12546.38 37.58 54771.68 88888.00 2014-06-08 01:12:17.125 159 12546.38 37.55 54771.70 88888.00 2014-06-08 01:12:17.250 159 12546.35 37.55 54771.68 88888.00 2014-06-08 01:12:17.375 159 12546.35 37.55 54771.68 88888.00 2014-06-08 01:12:17.500 159 12546.35 37.52 54771.65 88888.00 2014-06-08 01:12:17.625 159 12546.33 37.52 54771.68 88888.00 2014-06-08 01:12:17.750 159 12546.27 37.55 54771.68 88888.00 2014-06-08 01:12:17.875 159 12546.23 37.55 54771.68 88888.00 2014-06-08 01:12:18.000 159 12546.35 37.55 54771.68 88888.00 2014-06-08 01:12:18.125 159 12546.38 37.55 54771.65 88888.00 2014-06-08 01:12:18.250 159 12546.33 37.55 54771.68 88888.00 2014-06-08 01:12:18.375 159 12546.30 37.55 54771.65 88888.00 2014-06-08 01:12:18.500 159 12546.35 37.52 54771.62 88888.00 2014-06-08 01:12:18.625 159 12546.40 37.55 54771.65 88888.00 2014-06-08 01:12:18.750 159 12546.42 37.58 54771.65 88888.00 2014-06-08 01:12:18.875 159 12546.38 37.58 54771.68 88888.00 2014-06-08 01:12:19.000 159 12546.30 37.58 54771.65 88888.00 2014-06-08 01:12:19.125 159 12546.30 37.58 54771.68 88888.00 2014-06-08 01:12:19.250 159 12546.23 37.60 54771.72 88888.00 2014-06-08 01:12:19.375 159 12546.30 37.58 54771.70 88888.00 2014-06-08 01:12:19.500 159 12546.35 37.60 54771.68 88888.00 2014-06-08 01:12:19.625 159 12546.35 37.60 54771.68 88888.00 2014-06-08 01:12:19.750 159 12546.35 37.58 54771.65 88888.00 2014-06-08 01:12:19.875 159 12546.35 37.58 54771.65 88888.00 2014-06-08 01:12:20.000 159 12546.35 37.58 54771.65 88888.00 2014-06-08 01:12:20.125 159 12546.33 37.55 54771.65 88888.00 2014-06-08 01:12:20.250 159 12546.23 37.55 54771.62 88888.00 2014-06-08 01:12:20.375 159 12546.27 37.58 54771.65 88888.00 2014-06-08 01:12:20.500 159 12546.35 37.62 54771.68 88888.00 2014-06-08 01:12:20.625 159 12546.38 37.60 54771.70 88888.00 2014-06-08 01:12:20.750 159 12546.35 37.58 54771.70 88888.00 2014-06-08 01:12:20.875 159 12546.33 37.58 54771.68 88888.00 2014-06-08 01:12:21.000 159 12546.30 37.55 54771.68 88888.00 2014-06-08 01:12:21.125 159 12546.27 37.55 54771.68 88888.00 2014-06-08 01:12:21.250 159 12546.27 37.58 54771.70 88888.00 2014-06-08 01:12:21.375 159 12546.35 37.60 54771.72 88888.00 2014-06-08 01:12:21.500 159 12546.40 37.62 54771.72 88888.00 2014-06-08 01:12:21.625 159 12546.38 37.62 54771.70 88888.00 2014-06-08 01:12:21.750 159 12546.33 37.60 54771.70 88888.00 2014-06-08 01:12:21.875 159 12546.35 37.55 54771.72 88888.00 2014-06-08 01:12:22.000 159 12546.35 37.55 54771.72 88888.00 2014-06-08 01:12:22.125 159 12546.30 37.55 54771.72 88888.00 2014-06-08 01:12:22.250 159 12546.27 37.55 54771.72 88888.00 2014-06-08 01:12:22.375 159 12546.30 37.55 54771.72 88888.00 2014-06-08 01:12:22.500 159 12546.30 37.55 54771.72 88888.00 2014-06-08 01:12:22.625 159 12546.33 37.60 54771.72 88888.00 2014-06-08 01:12:22.750 159 12546.25 37.65 54771.72 88888.00 2014-06-08 01:12:22.875 159 12546.17 37.62 54771.72 88888.00 2014-06-08 01:12:23.000 159 12546.20 37.60 54771.75 88888.00 2014-06-08 01:12:23.125 159 12546.30 37.58 54771.75 88888.00 2014-06-08 01:12:23.250 159 12546.33 37.58 54771.75 88888.00 2014-06-08 01:12:23.375 159 12546.27 37.58 54771.72 88888.00 2014-06-08 01:12:23.500 159 12546.20 37.60 54771.72 88888.00 2014-06-08 01:12:23.625 159 12546.23 37.62 54771.72 88888.00 2014-06-08 01:12:23.750 159 12546.23 37.60 54771.72 88888.00 2014-06-08 01:12:23.875 159 12546.20 37.58 54771.72 88888.00 2014-06-08 01:12:24.000 159 12546.25 37.58 54771.75 88888.00 2014-06-08 01:12:24.125 159 12546.27 37.60 54771.75 88888.00 2014-06-08 01:12:24.250 159 12546.23 37.58 54771.75 88888.00 2014-06-08 01:12:24.375 159 12546.25 37.58 54771.72 88888.00 2014-06-08 01:12:24.500 159 12546.30 37.55 54771.72 88888.00 2014-06-08 01:12:24.625 159 12546.25 37.52 54771.75 88888.00 2014-06-08 01:12:24.750 159 12546.27 37.55 54771.72 88888.00 2014-06-08 01:12:24.875 159 12546.30 37.58 54771.72 88888.00 2014-06-08 01:12:25.000 159 12546.35 37.58 54771.72 88888.00 2014-06-08 01:12:25.125 159 12546.42 37.58 54771.75 88888.00 2014-06-08 01:12:25.250 159 12546.35 37.55 54771.75 88888.00 2014-06-08 01:12:25.375 159 12546.30 37.55 54771.75 88888.00 2014-06-08 01:12:25.500 159 12546.30 37.55 54771.75 88888.00 2014-06-08 01:12:25.625 159 12546.30 37.55 54771.75 88888.00 2014-06-08 01:12:25.750 159 12546.25 37.55 54771.75 88888.00 2014-06-08 01:12:25.875 159 12546.20 37.52 54771.72 88888.00 2014-06-08 01:12:26.000 159 12546.20 37.50 54771.75 88888.00 2014-06-08 01:12:26.125 159 12546.25 37.52 54771.78 88888.00 2014-06-08 01:12:26.250 159 12546.20 37.52 54771.80 88888.00 2014-06-08 01:12:26.375 159 12546.20 37.55 54771.80 88888.00 2014-06-08 01:12:26.500 159 12546.25 37.55 54771.78 88888.00 2014-06-08 01:12:26.625 159 12546.30 37.55 54771.78 88888.00 2014-06-08 01:12:26.750 159 12546.25 37.55 54771.78 88888.00 2014-06-08 01:12:26.875 159 12546.23 37.50 54771.75 88888.00 2014-06-08 01:12:27.000 159 12546.27 37.50 54771.78 88888.00 2014-06-08 01:12:27.125 159 12546.30 37.52 54771.78 88888.00 2014-06-08 01:12:27.250 159 12546.25 37.50 54771.78 88888.00 2014-06-08 01:12:27.375 159 12546.25 37.50 54771.72 88888.00 2014-06-08 01:12:27.500 159 12546.17 37.50 54771.75 88888.00 2014-06-08 01:12:27.625 159 12546.20 37.52 54771.78 88888.00 2014-06-08 01:12:27.750 159 12546.27 37.52 54771.80 88888.00 2014-06-08 01:12:27.875 159 12546.30 37.52 54771.80 88888.00 2014-06-08 01:12:28.000 159 12546.30 37.50 54771.78 88888.00 2014-06-08 01:12:28.125 159 12546.27 37.48 54771.75 88888.00 2014-06-08 01:12:28.250 159 12546.15 37.50 54771.75 88888.00 2014-06-08 01:12:28.375 159 12546.17 37.52 54771.78 88888.00 2014-06-08 01:12:28.500 159 12546.23 37.52 54771.78 88888.00 2014-06-08 01:12:28.625 159 12546.23 37.52 54771.80 88888.00 2014-06-08 01:12:28.750 159 12546.17 37.48 54771.80 88888.00 2014-06-08 01:12:28.875 159 12546.23 37.48 54771.80 88888.00 2014-06-08 01:12:29.000 159 12546.27 37.50 54771.80 88888.00 2014-06-08 01:12:29.125 159 12546.27 37.52 54771.82 88888.00 2014-06-08 01:12:29.250 159 12546.20 37.48 54771.82 88888.00 2014-06-08 01:12:29.375 159 12546.23 37.50 54771.82 88888.00 2014-06-08 01:12:29.500 159 12546.20 37.48 54771.80 88888.00 2014-06-08 01:12:29.625 159 12546.20 37.45 54771.80 88888.00 2014-06-08 01:12:29.750 159 12546.25 37.45 54771.80 88888.00 2014-06-08 01:12:29.875 159 12546.20 37.48 54771.80 88888.00 2014-06-08 01:12:30.000 159 12546.20 37.45 54771.80 88888.00 2014-06-08 01:12:30.125 159 12546.23 37.50 54771.82 88888.00 2014-06-08 01:12:30.250 159 12546.20 37.45 54771.82 88888.00 2014-06-08 01:12:30.375 159 12546.17 37.45 54771.80 88888.00 2014-06-08 01:12:30.500 159 12546.17 37.45 54771.78 88888.00 2014-06-08 01:12:30.625 159 12546.23 37.45 54771.80 88888.00 2014-06-08 01:12:30.750 159 12546.27 37.45 54771.82 88888.00 2014-06-08 01:12:30.875 159 12546.33 37.48 54771.85 88888.00 2014-06-08 01:12:31.000 159 12546.30 37.45 54771.80 88888.00 2014-06-08 01:12:31.125 159 12546.23 37.45 54771.80 88888.00 2014-06-08 01:12:31.250 159 12546.12 37.40 54771.80 88888.00 2014-06-08 01:12:31.375 159 12546.15 37.42 54771.82 88888.00 2014-06-08 01:12:31.500 159 12546.17 37.45 54771.82 88888.00 2014-06-08 01:12:31.625 159 12546.20 37.45 54771.85 88888.00 2014-06-08 01:12:31.750 159 12546.25 37.45 54771.82 88888.00 2014-06-08 01:12:31.875 159 12546.25 37.45 54771.82 88888.00 2014-06-08 01:12:32.000 159 12546.17 37.42 54771.82 88888.00 2014-06-08 01:12:32.125 159 12546.15 37.42 54771.82 88888.00 2014-06-08 01:12:32.250 159 12546.15 37.42 54771.88 88888.00 2014-06-08 01:12:32.375 159 12546.23 37.45 54771.85 88888.00 2014-06-08 01:12:32.500 159 12546.20 37.42 54771.88 88888.00 2014-06-08 01:12:32.625 159 12546.12 37.42 54771.88 88888.00 2014-06-08 01:12:32.750 159 12546.10 37.40 54771.88 88888.00 2014-06-08 01:12:32.875 159 12546.20 37.45 54771.88 88888.00 2014-06-08 01:12:33.000 159 12546.20 37.45 54771.88 88888.00 2014-06-08 01:12:33.125 159 12546.12 37.42 54771.90 88888.00 2014-06-08 01:12:33.250 159 12546.08 37.38 54771.85 88888.00 2014-06-08 01:12:33.375 159 12546.15 37.40 54771.85 88888.00 2014-06-08 01:12:33.500 159 12546.15 37.38 54771.88 88888.00 2014-06-08 01:12:33.625 159 12546.17 37.40 54771.88 88888.00 2014-06-08 01:12:33.750 159 12546.17 37.42 54771.88 88888.00 2014-06-08 01:12:33.875 159 12546.20 37.45 54771.88 88888.00 2014-06-08 01:12:34.000 159 12546.10 37.40 54771.88 88888.00 2014-06-08 01:12:34.125 159 12546.05 37.38 54771.90 88888.00 2014-06-08 01:12:34.250 159 12546.02 37.35 54771.90 88888.00 2014-06-08 01:12:34.375 159 12546.05 37.38 54771.88 88888.00 2014-06-08 01:12:34.500 159 12546.05 37.40 54771.85 88888.00 2014-06-08 01:12:34.625 159 12546.10 37.38 54771.85 88888.00 2014-06-08 01:12:34.750 159 12546.10 37.35 54771.88 88888.00 2014-06-08 01:12:34.875 159 12546.10 37.38 54771.90 88888.00 2014-06-08 01:12:35.000 159 12546.15 37.40 54771.88 88888.00 2014-06-08 01:12:35.125 159 12546.17 37.38 54771.88 88888.00 2014-06-08 01:12:35.250 159 12546.20 37.35 54771.88 88888.00 2014-06-08 01:12:35.375 159 12546.15 37.38 54771.90 88888.00 2014-06-08 01:12:35.500 159 12546.12 37.38 54771.88 88888.00 2014-06-08 01:12:35.625 159 12546.15 37.38 54771.88 88888.00 2014-06-08 01:12:35.750 159 12546.10 37.35 54771.88 88888.00 2014-06-08 01:12:35.875 159 12546.08 37.33 54771.88 88888.00 2014-06-08 01:12:36.000 159 12546.12 37.35 54771.88 88888.00 2014-06-08 01:12:36.125 159 12546.12 37.33 54771.85 88888.00 2014-06-08 01:12:36.250 159 12546.02 37.33 54771.85 88888.00 2014-06-08 01:12:36.375 159 12546.08 37.38 54771.85 88888.00 2014-06-08 01:12:36.500 159 12546.08 37.38 54771.82 88888.00 2014-06-08 01:12:36.625 159 12546.05 37.35 54771.82 88888.00 2014-06-08 01:12:36.750 159 12546.10 37.38 54771.85 88888.00 2014-06-08 01:12:36.875 159 12546.15 37.35 54771.85 88888.00 2014-06-08 01:12:37.000 159 12546.15 37.33 54771.85 88888.00 2014-06-08 01:12:37.125 159 12546.15 37.33 54771.88 88888.00 2014-06-08 01:12:37.250 159 12546.10 37.33 54771.88 88888.00 2014-06-08 01:12:37.375 159 12546.15 37.35 54771.90 88888.00 2014-06-08 01:12:37.500 159 12546.10 37.33 54771.88 88888.00 2014-06-08 01:12:37.625 159 12546.05 37.30 54771.90 88888.00 2014-06-08 01:12:37.750 159 12546.05 37.33 54771.90 88888.00 2014-06-08 01:12:37.875 159 12546.02 37.33 54771.93 88888.00 2014-06-08 01:12:38.000 159 12546.00 37.33 54771.90 88888.00 2014-06-08 01:12:38.125 159 12545.98 37.33 54771.90 88888.00 2014-06-08 01:12:38.250 159 12545.95 37.25 54771.88 88888.00 2014-06-08 01:12:38.375 159 12546.02 37.27 54771.90 88888.00 2014-06-08 01:12:38.500 159 12546.02 37.33 54771.90 88888.00 2014-06-08 01:12:38.625 159 12546.00 37.35 54771.93 88888.00 2014-06-08 01:12:38.750 159 12545.98 37.27 54771.90 88888.00 2014-06-08 01:12:38.875 159 12546.02 37.25 54771.88 88888.00 2014-06-08 01:12:39.000 159 12546.08 37.27 54771.85 88888.00 2014-06-08 01:12:39.125 159 12546.08 37.30 54771.85 88888.00 2014-06-08 01:12:39.250 159 12546.00 37.27 54771.88 88888.00 2014-06-08 01:12:39.375 159 12546.05 37.27 54771.88 88888.00 2014-06-08 01:12:39.500 159 12546.00 37.23 54771.88 88888.00 2014-06-08 01:12:39.625 159 12546.05 37.25 54771.90 88888.00 2014-06-08 01:12:39.750 159 12546.05 37.27 54771.88 88888.00 2014-06-08 01:12:39.875 159 12546.02 37.25 54771.90 88888.00 2014-06-08 01:12:40.000 159 12546.05 37.25 54771.93 88888.00 2014-06-08 01:12:40.125 159 12546.08 37.27 54771.95 88888.00 2014-06-08 01:12:40.250 159 12546.08 37.30 54771.93 88888.00 2014-06-08 01:12:40.375 159 12546.15 37.33 54771.97 88888.00 2014-06-08 01:12:40.500 159 12546.10 37.30 54771.95 88888.00 2014-06-08 01:12:40.625 159 12546.02 37.30 54771.93 88888.00 2014-06-08 01:12:40.750 159 12546.02 37.25 54771.93 88888.00 2014-06-08 01:12:40.875 159 12546.10 37.30 54771.93 88888.00 2014-06-08 01:12:41.000 159 12546.08 37.30 54771.90 88888.00 2014-06-08 01:12:41.125 159 12546.05 37.27 54771.90 88888.00 2014-06-08 01:12:41.250 159 12546.00 37.23 54771.90 88888.00 2014-06-08 01:12:41.375 159 12546.00 37.23 54771.90 88888.00 2014-06-08 01:12:41.500 159 12546.00 37.25 54771.90 88888.00 2014-06-08 01:12:41.625 159 12546.05 37.25 54771.93 88888.00 2014-06-08 01:12:41.750 159 12546.02 37.25 54771.93 88888.00 2014-06-08 01:12:41.875 159 12546.05 37.25 54771.93 88888.00 2014-06-08 01:12:42.000 159 12546.10 37.27 54771.93 88888.00 2014-06-08 01:12:42.125 159 12546.08 37.25 54771.93 88888.00 2014-06-08 01:12:42.250 159 12546.05 37.25 54771.90 88888.00 2014-06-08 01:12:42.375 159 12546.02 37.25 54771.88 88888.00 2014-06-08 01:12:42.500 159 12545.98 37.25 54771.88 88888.00 2014-06-08 01:12:42.625 159 12546.00 37.27 54771.90 88888.00 2014-06-08 01:12:42.750 159 12546.00 37.27 54771.93 88888.00 2014-06-08 01:12:42.875 159 12546.02 37.27 54771.93 88888.00 2014-06-08 01:12:43.000 159 12546.05 37.27 54771.93 88888.00 2014-06-08 01:12:43.125 159 12546.02 37.27 54771.90 88888.00 2014-06-08 01:12:43.250 159 12546.02 37.23 54771.93 88888.00 2014-06-08 01:12:43.375 159 12546.08 37.25 54771.90 88888.00 2014-06-08 01:12:43.500 159 12546.08 37.27 54771.90 88888.00 2014-06-08 01:12:43.625 159 12546.05 37.30 54771.93 88888.00 2014-06-08 01:12:43.750 159 12546.08 37.30 54771.95 88888.00 2014-06-08 01:12:43.875 159 12546.12 37.30 54771.93 88888.00 2014-06-08 01:12:44.000 159 12546.17 37.30 54771.93 88888.00 2014-06-08 01:12:44.125 159 12546.15 37.27 54771.93 88888.00 2014-06-08 01:12:44.250 159 12546.02 37.25 54771.93 88888.00 2014-06-08 01:12:44.375 159 12546.08 37.27 54771.93 88888.00 2014-06-08 01:12:44.500 159 12546.15 37.25 54771.95 88888.00 2014-06-08 01:12:44.625 159 12546.17 37.27 54771.95 88888.00 2014-06-08 01:12:44.750 159 12546.08 37.25 54771.93 88888.00 2014-06-08 01:12:44.875 159 12546.05 37.23 54771.93 88888.00 2014-06-08 01:12:45.000 159 12546.12 37.23 54771.93 88888.00 2014-06-08 01:12:45.125 159 12546.05 37.25 54771.93 88888.00 2014-06-08 01:12:45.250 159 12545.98 37.25 54771.95 88888.00 2014-06-08 01:12:45.375 159 12545.95 37.20 54771.93 88888.00 2014-06-08 01:12:45.500 159 12545.92 37.27 54771.90 88888.00 2014-06-08 01:12:45.625 159 12545.98 37.27 54771.93 88888.00 2014-06-08 01:12:45.750 159 12546.05 37.27 54771.90 88888.00 2014-06-08 01:12:45.875 159 12546.10 37.30 54771.90 88888.00 2014-06-08 01:12:46.000 159 12546.17 37.27 54771.90 88888.00 2014-06-08 01:12:46.125 159 12546.12 37.33 54771.95 88888.00 2014-06-08 01:12:46.250 159 12546.02 37.33 54771.93 88888.00 2014-06-08 01:12:46.375 159 12546.00 37.33 54771.90 88888.00 2014-06-08 01:12:46.500 159 12546.05 37.35 54771.90 88888.00 2014-06-08 01:12:46.625 159 12546.02 37.33 54771.90 88888.00 2014-06-08 01:12:46.750 159 12545.95 37.33 54771.90 88888.00 2014-06-08 01:12:46.875 159 12545.90 37.33 54771.90 88888.00 2014-06-08 01:12:47.000 159 12545.98 37.33 54771.90 88888.00 2014-06-08 01:12:47.125 159 12546.05 37.33 54771.93 88888.00 2014-06-08 01:12:47.250 159 12545.98 37.33 54771.95 88888.00 2014-06-08 01:12:47.375 159 12546.08 37.38 54771.93 88888.00 2014-06-08 01:12:47.500 159 12546.10 37.38 54771.90 88888.00 2014-06-08 01:12:47.625 159 12546.00 37.38 54771.88 88888.00 2014-06-08 01:12:47.750 159 12545.98 37.38 54771.90 88888.00 2014-06-08 01:12:47.875 159 12546.00 37.35 54771.93 88888.00 2014-06-08 01:12:48.000 159 12546.00 37.33 54771.93 88888.00 2014-06-08 01:12:48.125 159 12546.02 37.33 54771.90 88888.00 2014-06-08 01:12:48.250 159 12546.10 37.35 54771.90 88888.00 2014-06-08 01:12:48.375 159 12546.10 37.40 54771.93 88888.00 2014-06-08 01:12:48.500 159 12546.02 37.38 54771.90 88888.00 2014-06-08 01:12:48.625 159 12546.02 37.33 54771.93 88888.00 2014-06-08 01:12:48.750 159 12546.02 37.38 54771.93 88888.00 2014-06-08 01:12:48.875 159 12546.02 37.38 54771.95 88888.00 2014-06-08 01:12:49.000 159 12546.02 37.38 54771.95 88888.00 2014-06-08 01:12:49.125 159 12546.02 37.38 54771.90 88888.00 2014-06-08 01:12:49.250 159 12546.05 37.35 54771.88 88888.00 2014-06-08 01:12:49.375 159 12546.15 37.38 54771.88 88888.00 2014-06-08 01:12:49.500 159 12546.17 37.38 54771.93 88888.00 2014-06-08 01:12:49.625 159 12546.12 37.35 54771.90 88888.00 2014-06-08 01:12:49.750 159 12546.17 37.35 54771.90 88888.00 2014-06-08 01:12:49.875 159 12546.15 37.40 54771.93 88888.00 2014-06-08 01:12:50.000 159 12546.20 37.42 54771.93 88888.00 2014-06-08 01:12:50.125 159 12546.27 37.45 54771.93 88888.00 2014-06-08 01:12:50.250 159 12546.25 37.38 54771.90 88888.00 2014-06-08 01:12:50.375 159 12546.23 37.38 54771.88 88888.00 2014-06-08 01:12:50.500 159 12546.15 37.40 54771.88 88888.00 2014-06-08 01:12:50.625 159 12546.23 37.42 54771.88 88888.00 2014-06-08 01:12:50.750 159 12546.30 37.45 54771.85 88888.00 2014-06-08 01:12:50.875 159 12546.20 37.48 54771.88 88888.00 2014-06-08 01:12:51.000 159 12546.17 37.45 54771.85 88888.00 2014-06-08 01:12:51.125 159 12546.20 37.45 54771.85 88888.00 2014-06-08 01:12:51.250 159 12546.15 37.38 54771.85 88888.00 2014-06-08 01:12:51.375 159 12546.15 37.42 54771.82 88888.00 2014-06-08 01:12:51.500 159 12546.12 37.45 54771.85 88888.00 2014-06-08 01:12:51.625 159 12546.12 37.42 54771.88 88888.00 2014-06-08 01:12:51.750 159 12546.12 37.45 54771.85 88888.00 2014-06-08 01:12:51.875 159 12546.05 37.42 54771.85 88888.00 2014-06-08 01:12:52.000 159 12546.05 37.45 54771.88 88888.00 2014-06-08 01:12:52.125 159 12546.15 37.48 54771.90 88888.00 2014-06-08 01:12:52.250 159 12546.15 37.48 54771.90 88888.00 2014-06-08 01:12:52.375 159 12546.20 37.45 54771.90 88888.00 2014-06-08 01:12:52.500 159 12546.20 37.45 54771.85 88888.00 2014-06-08 01:12:52.625 159 12546.20 37.42 54771.85 88888.00 2014-06-08 01:12:52.750 159 12546.20 37.42 54771.82 88888.00 2014-06-08 01:12:52.875 159 12546.23 37.48 54771.85 88888.00 2014-06-08 01:12:53.000 159 12546.20 37.48 54771.88 88888.00 2014-06-08 01:12:53.125 159 12546.12 37.48 54771.88 88888.00 2014-06-08 01:12:53.250 159 12546.05 37.48 54771.88 88888.00 2014-06-08 01:12:53.375 159 12546.08 37.48 54771.85 88888.00 2014-06-08 01:12:53.500 159 12546.08 37.45 54771.85 88888.00 2014-06-08 01:12:53.625 159 12546.08 37.50 54771.88 88888.00 2014-06-08 01:12:53.750 159 12546.08 37.50 54771.85 88888.00 2014-06-08 01:12:53.875 159 12546.10 37.48 54771.88 88888.00 2014-06-08 01:12:54.000 159 12546.15 37.48 54771.82 88888.00 2014-06-08 01:12:54.125 159 12546.20 37.50 54771.88 88888.00 2014-06-08 01:12:54.250 159 12546.10 37.48 54771.85 88888.00 2014-06-08 01:12:54.375 159 12546.15 37.48 54771.85 88888.00 2014-06-08 01:12:54.500 159 12546.23 37.48 54771.85 88888.00 2014-06-08 01:12:54.625 159 12546.17 37.52 54771.85 88888.00 2014-06-08 01:12:54.750 159 12546.10 37.52 54771.85 88888.00 2014-06-08 01:12:54.875 159 12546.15 37.52 54771.82 88888.00 2014-06-08 01:12:55.000 159 12546.20 37.50 54771.80 88888.00 2014-06-08 01:12:55.125 159 12546.20 37.50 54771.80 88888.00 2014-06-08 01:12:55.250 159 12546.12 37.48 54771.82 88888.00 2014-06-08 01:12:55.375 159 12546.15 37.52 54771.85 88888.00 2014-06-08 01:12:55.500 159 12546.17 37.52 54771.85 88888.00 2014-06-08 01:12:55.625 159 12546.17 37.52 54771.88 88888.00 2014-06-08 01:12:55.750 159 12546.17 37.55 54771.90 88888.00 2014-06-08 01:12:55.875 159 12546.23 37.55 54771.88 88888.00 2014-06-08 01:12:56.000 159 12546.20 37.55 54771.88 88888.00 2014-06-08 01:12:56.125 159 12546.17 37.55 54771.88 88888.00 2014-06-08 01:12:56.250 159 12546.12 37.55 54771.88 88888.00 2014-06-08 01:12:56.375 159 12546.10 37.55 54771.88 88888.00 2014-06-08 01:12:56.500 159 12546.08 37.55 54771.88 88888.00 2014-06-08 01:12:56.625 159 12546.15 37.55 54771.85 88888.00 2014-06-08 01:12:56.750 159 12546.17 37.58 54771.82 88888.00 2014-06-08 01:12:56.875 159 12546.15 37.58 54771.85 88888.00 2014-06-08 01:12:57.000 159 12546.15 37.58 54771.85 88888.00 2014-06-08 01:12:57.125 159 12546.17 37.60 54771.88 88888.00 2014-06-08 01:12:57.250 159 12546.15 37.58 54771.85 88888.00 2014-06-08 01:12:57.375 159 12546.15 37.55 54771.82 88888.00 2014-06-08 01:12:57.500 159 12546.12 37.55 54771.80 88888.00 2014-06-08 01:12:57.625 159 12546.17 37.58 54771.82 88888.00 2014-06-08 01:12:57.750 159 12546.25 37.58 54771.85 88888.00 2014-06-08 01:12:57.875 159 12546.20 37.55 54771.85 88888.00 2014-06-08 01:12:58.000 159 12546.10 37.55 54771.85 88888.00 2014-06-08 01:12:58.125 159 12546.10 37.58 54771.88 88888.00 2014-06-08 01:12:58.250 159 12546.05 37.60 54771.85 88888.00 2014-06-08 01:12:58.375 159 12546.12 37.60 54771.80 88888.00 2014-06-08 01:12:58.500 159 12546.23 37.60 54771.78 88888.00 2014-06-08 01:12:58.625 159 12546.23 37.60 54771.80 88888.00 2014-06-08 01:12:58.750 159 12546.15 37.62 54771.82 88888.00 2014-06-08 01:12:58.875 159 12546.12 37.60 54771.82 88888.00 2014-06-08 01:12:59.000 159 12546.15 37.62 54771.85 88888.00 2014-06-08 01:12:59.125 159 12546.17 37.62 54771.85 88888.00 2014-06-08 01:12:59.250 159 12546.10 37.60 54771.82 88888.00 2014-06-08 01:12:59.375 159 12546.08 37.58 54771.78 88888.00 2014-06-08 01:12:59.500 159 12546.10 37.60 54771.80 88888.00 2014-06-08 01:12:59.625 159 12546.15 37.65 54771.80 88888.00 2014-06-08 01:12:59.750 159 12546.20 37.62 54771.80 88888.00 2014-06-08 01:12:59.875 159 12546.23 37.62 54771.82 88888.00 2014-06-08 01:13:00.000 159 12546.23 37.62 54771.80 88888.00 2014-06-08 01:13:00.125 159 12546.20 37.62 54771.78 88888.00 2014-06-08 01:13:00.250 159 12546.12 37.62 54771.82 88888.00 2014-06-08 01:13:00.375 159 12546.10 37.62 54771.80 88888.00 2014-06-08 01:13:00.500 159 12546.10 37.62 54771.82 88888.00 2014-06-08 01:13:00.625 159 12546.17 37.65 54771.82 88888.00 2014-06-08 01:13:00.750 159 12546.20 37.67 54771.82 88888.00 2014-06-08 01:13:00.875 159 12546.23 37.65 54771.78 88888.00 2014-06-08 01:13:01.000 159 12546.25 37.67 54771.78 88888.00 2014-06-08 01:13:01.125 159 12546.20 37.65 54771.78 88888.00 2014-06-08 01:13:01.250 159 12546.17 37.67 54771.82 88888.00 2014-06-08 01:13:01.375 159 12546.25 37.67 54771.82 88888.00 2014-06-08 01:13:01.500 159 12546.27 37.67 54771.82 88888.00 2014-06-08 01:13:01.625 159 12546.27 37.70 54771.82 88888.00 2014-06-08 01:13:01.750 159 12546.27 37.73 54771.82 88888.00 2014-06-08 01:13:01.875 159 12546.27 37.70 54771.80 88888.00 2014-06-08 01:13:02.000 159 12546.30 37.73 54771.80 88888.00 2014-06-08 01:13:02.125 159 12546.30 37.70 54771.80 88888.00 2014-06-08 01:13:02.250 159 12546.23 37.70 54771.82 88888.00 2014-06-08 01:13:02.375 159 12546.25 37.70 54771.82 88888.00 2014-06-08 01:13:02.500 159 12546.33 37.73 54771.85 88888.00 2014-06-08 01:13:02.625 159 12546.35 37.73 54771.82 88888.00 2014-06-08 01:13:02.750 159 12546.33 37.73 54771.80 88888.00 2014-06-08 01:13:02.875 159 12546.30 37.73 54771.80 88888.00 2014-06-08 01:13:03.000 159 12546.25 37.75 54771.75 88888.00 2014-06-08 01:13:03.125 159 12546.25 37.73 54771.78 88888.00 2014-06-08 01:13:03.250 159 12546.27 37.70 54771.80 88888.00 2014-06-08 01:13:03.375 159 12546.27 37.73 54771.80 88888.00 2014-06-08 01:13:03.500 159 12546.27 37.75 54771.78 88888.00 2014-06-08 01:13:03.625 159 12546.27 37.75 54771.78 88888.00 2014-06-08 01:13:03.750 159 12546.30 37.75 54771.80 88888.00 2014-06-08 01:13:03.875 159 12546.30 37.75 54771.82 88888.00 2014-06-08 01:13:04.000 159 12546.30 37.73 54771.78 88888.00 2014-06-08 01:13:04.125 159 12546.35 37.73 54771.78 88888.00 2014-06-08 01:13:04.250 159 12546.33 37.75 54771.78 88888.00 2014-06-08 01:13:04.375 159 12546.38 37.75 54771.80 88888.00 2014-06-08 01:13:04.500 159 12546.35 37.75 54771.80 88888.00 2014-06-08 01:13:04.625 159 12546.35 37.75 54771.80 88888.00 2014-06-08 01:13:04.750 159 12546.35 37.75 54771.82 88888.00 2014-06-08 01:13:04.875 159 12546.38 37.77 54771.75 88888.00 2014-06-08 01:13:05.000 159 12546.42 37.75 54771.72 88888.00 2014-06-08 01:13:05.125 159 12546.42 37.75 54771.75 88888.00 2014-06-08 01:13:05.250 159 12546.33 37.73 54771.78 88888.00 2014-06-08 01:13:05.375 159 12546.30 37.77 54771.78 88888.00 2014-06-08 01:13:05.500 159 12546.33 37.80 54771.75 88888.00 2014-06-08 01:13:05.625 159 12546.38 37.80 54771.72 88888.00 2014-06-08 01:13:05.750 159 12546.35 37.80 54771.75 88888.00 2014-06-08 01:13:05.875 159 12546.38 37.80 54771.75 88888.00 2014-06-08 01:13:06.000 159 12546.40 37.83 54771.72 88888.00 2014-06-08 01:13:06.125 159 12546.45 37.83 54771.75 88888.00 2014-06-08 01:13:06.250 159 12546.38 37.88 54771.75 88888.00 2014-06-08 01:13:06.375 159 12546.45 37.92 54771.78 88888.00 2014-06-08 01:13:06.500 159 12546.45 37.90 54771.75 88888.00 2014-06-08 01:13:06.625 159 12546.38 37.88 54771.72 88888.00 2014-06-08 01:13:06.750 159 12546.35 37.80 54771.70 88888.00 2014-06-08 01:13:06.875 159 12546.40 37.77 54771.70 88888.00 2014-06-08 01:13:07.000 159 12546.45 37.83 54771.70 88888.00 2014-06-08 01:13:07.125 159 12546.42 37.85 54771.72 88888.00 2014-06-08 01:13:07.250 159 12546.35 37.83 54771.72 88888.00 2014-06-08 01:13:07.375 159 12546.35 37.80 54771.70 88888.00 2014-06-08 01:13:07.500 159 12546.38 37.83 54771.70 88888.00 2014-06-08 01:13:07.625 159 12546.38 37.88 54771.72 88888.00 2014-06-08 01:13:07.750 159 12546.38 37.90 54771.72 88888.00 2014-06-08 01:13:07.875 159 12546.40 37.85 54771.70 88888.00 2014-06-08 01:13:08.000 159 12546.42 37.85 54771.70 88888.00 2014-06-08 01:13:08.125 159 12546.45 37.88 54771.72 88888.00 2014-06-08 01:13:08.250 159 12546.48 37.90 54771.75 88888.00 2014-06-08 01:13:08.375 159 12546.50 37.92 54771.75 88888.00 2014-06-08 01:13:08.500 159 12546.45 37.90 54771.75 88888.00 2014-06-08 01:13:08.625 159 12546.42 37.90 54771.78 88888.00 2014-06-08 01:13:08.750 159 12546.40 37.85 54771.78 88888.00 2014-06-08 01:13:08.875 159 12546.40 37.88 54771.75 88888.00 2014-06-08 01:13:09.000 159 12546.48 37.85 54771.70 88888.00 2014-06-08 01:13:09.125 159 12546.42 37.88 54771.75 88888.00 2014-06-08 01:13:09.250 159 12546.48 37.90 54771.78 88888.00 2014-06-08 01:13:09.375 159 12546.48 37.90 54771.75 88888.00 2014-06-08 01:13:09.500 159 12546.48 37.90 54771.72 88888.00 2014-06-08 01:13:09.625 159 12546.50 37.88 54771.72 88888.00 2014-06-08 01:13:09.750 159 12546.45 37.88 54771.75 88888.00 2014-06-08 01:13:09.875 159 12546.48 37.90 54771.78 88888.00 2014-06-08 01:13:10.000 159 12546.52 37.88 54771.72 88888.00 2014-06-08 01:13:10.125 159 12546.52 37.90 54771.72 88888.00 2014-06-08 01:13:10.250 159 12546.48 37.90 54771.70 88888.00 2014-06-08 01:13:10.375 159 12546.52 37.90 54771.72 88888.00 2014-06-08 01:13:10.500 159 12546.50 37.92 54771.72 88888.00 2014-06-08 01:13:10.625 159 12546.50 37.90 54771.75 88888.00 2014-06-08 01:13:10.750 159 12546.55 37.92 54771.72 88888.00 2014-06-08 01:13:10.875 159 12546.55 37.92 54771.75 88888.00 2014-06-08 01:13:11.000 159 12546.58 37.92 54771.72 88888.00 2014-06-08 01:13:11.125 159 12546.55 37.92 54771.72 88888.00 2014-06-08 01:13:11.250 159 12546.48 37.88 54771.72 88888.00 2014-06-08 01:13:11.375 159 12546.48 37.92 54771.72 88888.00 2014-06-08 01:13:11.500 159 12546.52 37.92 54771.72 88888.00 2014-06-08 01:13:11.625 159 12546.52 37.95 54771.72 88888.00 2014-06-08 01:13:11.750 159 12546.60 38.00 54771.72 88888.00 2014-06-08 01:13:11.875 159 12546.62 37.98 54771.75 88888.00 2014-06-08 01:13:12.000 159 12546.60 37.98 54771.70 88888.00 2014-06-08 01:13:12.125 159 12546.58 37.98 54771.72 88888.00 2014-06-08 01:13:12.250 159 12546.52 37.95 54771.72 88888.00 2014-06-08 01:13:12.375 159 12546.55 37.98 54771.72 88888.00 2014-06-08 01:13:12.500 159 12546.52 37.98 54771.70 88888.00 2014-06-08 01:13:12.625 159 12546.55 37.98 54771.70 88888.00 2014-06-08 01:13:12.750 159 12546.52 37.98 54771.68 88888.00 2014-06-08 01:13:12.875 159 12546.50 37.98 54771.68 88888.00 2014-06-08 01:13:13.000 159 12546.55 37.98 54771.70 88888.00 2014-06-08 01:13:13.125 159 12546.58 37.98 54771.70 88888.00 2014-06-08 01:13:13.250 159 12546.52 37.98 54771.72 88888.00 2014-06-08 01:13:13.375 159 12546.55 38.00 54771.70 88888.00 2014-06-08 01:13:13.500 159 12546.60 38.00 54771.70 88888.00 2014-06-08 01:13:13.625 159 12546.62 38.00 54771.70 88888.00 2014-06-08 01:13:13.750 159 12546.60 38.02 54771.70 88888.00 2014-06-08 01:13:13.875 159 12546.58 38.02 54771.70 88888.00 2014-06-08 01:13:14.000 159 12546.58 38.02 54771.70 88888.00 2014-06-08 01:13:14.125 159 12546.58 38.00 54771.70 88888.00 2014-06-08 01:13:14.250 159 12546.62 38.00 54771.70 88888.00 2014-06-08 01:13:14.375 159 12546.73 38.00 54771.68 88888.00 2014-06-08 01:13:14.500 159 12546.70 38.00 54771.68 88888.00 2014-06-08 01:13:14.625 159 12546.73 38.02 54771.72 88888.00 2014-06-08 01:13:14.750 159 12546.75 38.02 54771.70 88888.00 2014-06-08 01:13:14.875 159 12546.73 38.05 54771.72 88888.00 2014-06-08 01:13:15.000 159 12546.73 38.05 54771.70 88888.00 2014-06-08 01:13:15.125 159 12546.73 38.08 54771.68 88888.00 2014-06-08 01:13:15.250 159 12546.62 38.05 54771.70 88888.00 2014-06-08 01:13:15.375 159 12546.62 38.05 54771.70 88888.00 2014-06-08 01:13:15.500 159 12546.62 38.05 54771.70 88888.00 2014-06-08 01:13:15.625 159 12546.62 38.05 54771.70 88888.00 2014-06-08 01:13:15.750 159 12546.65 38.05 54771.68 88888.00 2014-06-08 01:13:15.875 159 12546.67 38.05 54771.68 88888.00 2014-06-08 01:13:16.000 159 12546.62 38.05 54771.68 88888.00 2014-06-08 01:13:16.125 159 12546.60 38.05 54771.68 88888.00 2014-06-08 01:13:16.250 159 12546.62 38.02 54771.72 88888.00 2014-06-08 01:13:16.375 159 12546.67 38.08 54771.72 88888.00 2014-06-08 01:13:16.500 159 12546.70 38.10 54771.72 88888.00 2014-06-08 01:13:16.625 159 12546.67 38.08 54771.68 88888.00 2014-06-08 01:13:16.750 159 12546.67 38.08 54771.65 88888.00 2014-06-08 01:13:16.875 159 12546.67 38.08 54771.68 88888.00 2014-06-08 01:13:17.000 159 12546.65 38.05 54771.65 88888.00 2014-06-08 01:13:17.125 159 12546.60 38.05 54771.65 88888.00 2014-06-08 01:13:17.250 159 12546.70 38.08 54771.68 88888.00 2014-06-08 01:13:17.375 159 12546.75 38.08 54771.65 88888.00 2014-06-08 01:13:17.500 159 12546.80 38.08 54771.62 88888.00 2014-06-08 01:13:17.625 159 12546.75 38.12 54771.65 88888.00 2014-06-08 01:13:17.750 159 12546.73 38.15 54771.68 88888.00 2014-06-08 01:13:17.875 159 12546.73 38.15 54771.70 88888.00 2014-06-08 01:13:18.000 159 12546.70 38.12 54771.70 88888.00 2014-06-08 01:13:18.125 159 12546.67 38.15 54771.70 88888.00 2014-06-08 01:13:18.250 159 12546.65 38.15 54771.70 88888.00 2014-06-08 01:13:18.375 159 12546.67 38.12 54771.70 88888.00 2014-06-08 01:13:18.500 159 12546.70 38.17 54771.68 88888.00 2014-06-08 01:13:18.625 159 12546.73 38.15 54771.70 88888.00 2014-06-08 01:13:18.750 159 12546.70 38.17 54771.68 88888.00 2014-06-08 01:13:18.875 159 12546.67 38.17 54771.68 88888.00 2014-06-08 01:13:19.000 159 12546.67 38.17 54771.65 88888.00 2014-06-08 01:13:19.125 159 12546.75 38.17 54771.65 88888.00 2014-06-08 01:13:19.250 159 12546.73 38.17 54771.68 88888.00 2014-06-08 01:13:19.375 159 12546.73 38.17 54771.65 88888.00 2014-06-08 01:13:19.500 159 12546.73 38.17 54771.68 88888.00 2014-06-08 01:13:19.625 159 12546.70 38.15 54771.65 88888.00 2014-06-08 01:13:19.750 159 12546.70 38.20 54771.65 88888.00 2014-06-08 01:13:19.875 159 12546.75 38.17 54771.65 88888.00 2014-06-08 01:13:20.000 159 12546.77 38.20 54771.65 88888.00 2014-06-08 01:13:20.125 159 12546.75 38.20 54771.68 88888.00 2014-06-08 01:13:20.250 159 12546.80 38.20 54771.70 88888.00 2014-06-08 01:13:20.375 159 12546.88 38.23 54771.68 88888.00 2014-06-08 01:13:20.500 159 12546.80 38.20 54771.68 88888.00 2014-06-08 01:13:20.625 159 12546.80 38.20 54771.68 88888.00 2014-06-08 01:13:20.750 159 12546.75 38.20 54771.65 88888.00 2014-06-08 01:13:20.875 159 12546.73 38.17 54771.65 88888.00 2014-06-08 01:13:21.000 159 12546.83 38.20 54771.65 88888.00 2014-06-08 01:13:21.125 159 12546.85 38.20 54771.68 88888.00 2014-06-08 01:13:21.250 159 12546.75 38.20 54771.68 88888.00 2014-06-08 01:13:21.375 159 12546.70 38.23 54771.65 88888.00 2014-06-08 01:13:21.500 159 12546.75 38.20 54771.65 88888.00 2014-06-08 01:13:21.625 159 12546.80 38.25 54771.65 88888.00 2014-06-08 01:13:21.750 159 12546.80 38.25 54771.65 88888.00 2014-06-08 01:13:21.875 159 12546.75 38.25 54771.65 88888.00 2014-06-08 01:13:22.000 159 12546.75 38.25 54771.62 88888.00 2014-06-08 01:13:22.125 159 12546.83 38.27 54771.65 88888.00 2014-06-08 01:13:22.250 159 12546.77 38.20 54771.62 88888.00 2014-06-08 01:13:22.375 159 12546.77 38.23 54771.65 88888.00 2014-06-08 01:13:22.500 159 12546.80 38.27 54771.65 88888.00 2014-06-08 01:13:22.625 159 12546.80 38.30 54771.62 88888.00 2014-06-08 01:13:22.750 159 12546.80 38.27 54771.65 88888.00 2014-06-08 01:13:22.875 159 12546.77 38.25 54771.68 88888.00 2014-06-08 01:13:23.000 159 12546.75 38.25 54771.68 88888.00 2014-06-08 01:13:23.125 159 12546.70 38.27 54771.68 88888.00 2014-06-08 01:13:23.250 159 12546.75 38.27 54771.68 88888.00 2014-06-08 01:13:23.375 159 12546.85 38.30 54771.65 88888.00 2014-06-08 01:13:23.500 159 12546.88 38.30 54771.62 88888.00 2014-06-08 01:13:23.625 159 12546.83 38.33 54771.65 88888.00 2014-06-08 01:13:23.750 159 12546.80 38.33 54771.65 88888.00 2014-06-08 01:13:23.875 159 12546.83 38.33 54771.65 88888.00 2014-06-08 01:13:24.000 159 12546.83 38.30 54771.62 88888.00 2014-06-08 01:13:24.125 159 12546.85 38.30 54771.65 88888.00 2014-06-08 01:13:24.250 159 12546.88 38.30 54771.65 88888.00 2014-06-08 01:13:24.375 159 12546.92 38.30 54771.62 88888.00 2014-06-08 01:13:24.500 159 12547.02 38.30 54771.60 88888.00 2014-06-08 01:13:24.625 159 12547.08 38.35 54771.62 88888.00 2014-06-08 01:13:24.750 159 12547.02 38.35 54771.65 88888.00 2014-06-08 01:13:24.875 159 12546.92 38.35 54771.62 88888.00 2014-06-08 01:13:25.000 159 12546.92 38.35 54771.62 88888.00 2014-06-08 01:13:25.125 159 12546.88 38.33 54771.62 88888.00 2014-06-08 01:13:25.250 159 12546.77 38.30 54771.60 88888.00 2014-06-08 01:13:25.375 159 12546.77 38.33 54771.57 88888.00 2014-06-08 01:13:25.500 159 12546.77 38.35 54771.62 88888.00 2014-06-08 01:13:25.625 159 12546.77 38.35 54771.62 88888.00 2014-06-08 01:13:25.750 159 12546.85 38.33 54771.60 88888.00 2014-06-08 01:13:25.875 159 12546.88 38.38 54771.57 88888.00 2014-06-08 01:13:26.000 159 12546.88 38.38 54771.55 88888.00 2014-06-08 01:13:26.125 159 12546.88 38.38 54771.55 88888.00 2014-06-08 01:13:26.250 159 12546.90 38.38 54771.57 88888.00 2014-06-08 01:13:26.375 159 12546.95 38.40 54771.60 88888.00 2014-06-08 01:13:26.500 159 12546.98 38.42 54771.53 88888.00 2014-06-08 01:13:26.625 159 12546.98 38.40 54771.55 88888.00 2014-06-08 01:13:26.750 159 12546.95 38.38 54771.55 88888.00 2014-06-08 01:13:26.875 159 12546.92 38.40 54771.55 88888.00 2014-06-08 01:13:27.000 159 12546.90 38.40 54771.57 88888.00 2014-06-08 01:13:27.125 159 12546.90 38.42 54771.57 88888.00 2014-06-08 01:13:27.250 159 12546.85 38.38 54771.55 88888.00 2014-06-08 01:13:27.375 159 12546.90 38.40 54771.55 88888.00 2014-06-08 01:13:27.500 159 12546.98 38.40 54771.57 88888.00 2014-06-08 01:13:27.625 159 12547.08 38.42 54771.57 88888.00 2014-06-08 01:13:27.750 159 12547.10 38.42 54771.60 88888.00 2014-06-08 01:13:27.875 159 12547.08 38.42 54771.60 88888.00 2014-06-08 01:13:28.000 159 12547.08 38.42 54771.57 88888.00 2014-06-08 01:13:28.125 159 12547.05 38.42 54771.60 88888.00 2014-06-08 01:13:28.250 159 12547.05 38.42 54771.60 88888.00 2014-06-08 01:13:28.375 159 12547.08 38.45 54771.60 88888.00 2014-06-08 01:13:28.500 159 12547.05 38.45 54771.60 88888.00 2014-06-08 01:13:28.625 159 12547.05 38.48 54771.60 88888.00 2014-06-08 01:13:28.750 159 12547.08 38.48 54771.57 88888.00 2014-06-08 01:13:28.875 159 12547.02 38.48 54771.57 88888.00 2014-06-08 01:13:29.000 159 12546.95 38.48 54771.60 88888.00 2014-06-08 01:13:29.125 159 12546.98 38.48 54771.57 88888.00 2014-06-08 01:13:29.250 159 12547.08 38.45 54771.60 88888.00 2014-06-08 01:13:29.375 159 12547.10 38.48 54771.60 88888.00 2014-06-08 01:13:29.500 159 12547.10 38.50 54771.57 88888.00 2014-06-08 01:13:29.625 159 12547.15 38.48 54771.57 88888.00 2014-06-08 01:13:29.750 159 12547.17 38.50 54771.57 88888.00 2014-06-08 01:13:29.875 159 12547.17 38.48 54771.60 88888.00 2014-06-08 01:13:30.000 159 12547.15 38.48 54771.55 88888.00 2014-06-08 01:13:30.125 159 12547.10 38.50 54771.50 88888.00 2014-06-08 01:13:30.250 159 12547.02 38.52 54771.55 88888.00 2014-06-08 01:13:30.375 159 12547.00 38.52 54771.57 88888.00 2014-06-08 01:13:30.500 159 12546.98 38.50 54771.57 88888.00 2014-06-08 01:13:30.625 159 12547.02 38.50 54771.53 88888.00 2014-06-08 01:13:30.750 159 12547.10 38.52 54771.53 88888.00 2014-06-08 01:13:30.875 159 12547.10 38.55 54771.55 88888.00 2014-06-08 01:13:31.000 159 12547.08 38.52 54771.53 88888.00 2014-06-08 01:13:31.125 159 12547.10 38.52 54771.53 88888.00 2014-06-08 01:13:31.250 159 12547.12 38.55 54771.55 88888.00 2014-06-08 01:13:31.375 159 12547.15 38.55 54771.55 88888.00 2014-06-08 01:13:31.500 159 12547.20 38.58 54771.55 88888.00 2014-06-08 01:13:31.625 159 12547.20 38.55 54771.53 88888.00 2014-06-08 01:13:31.750 159 12547.10 38.55 54771.55 88888.00 2014-06-08 01:13:31.875 159 12547.08 38.52 54771.50 88888.00 2014-06-08 01:13:32.000 159 12547.15 38.58 54771.50 88888.00 2014-06-08 01:13:32.125 159 12547.12 38.60 54771.55 88888.00 2014-06-08 01:13:32.250 159 12547.10 38.58 54771.53 88888.00 2014-06-08 01:13:32.375 159 12547.10 38.58 54771.50 88888.00 2014-06-08 01:13:32.500 159 12547.12 38.58 54771.50 88888.00 2014-06-08 01:13:32.625 159 12547.17 38.60 54771.50 88888.00 2014-06-08 01:13:32.750 159 12547.17 38.65 54771.53 88888.00 2014-06-08 01:13:32.875 159 12547.12 38.67 54771.55 88888.00 2014-06-08 01:13:33.000 159 12547.08 38.65 54771.53 88888.00 2014-06-08 01:13:33.125 159 12547.15 38.62 54771.53 88888.00 2014-06-08 01:13:33.250 159 12547.15 38.65 54771.55 88888.00 2014-06-08 01:13:33.375 159 12547.17 38.65 54771.55 88888.00 2014-06-08 01:13:33.500 159 12547.15 38.62 54771.55 88888.00 2014-06-08 01:13:33.625 159 12547.12 38.62 54771.55 88888.00 2014-06-08 01:13:33.750 159 12547.12 38.65 54771.55 88888.00 2014-06-08 01:13:33.875 159 12547.15 38.65 54771.53 88888.00 2014-06-08 01:13:34.000 159 12547.15 38.65 54771.53 88888.00 2014-06-08 01:13:34.125 159 12547.15 38.65 54771.53 88888.00 2014-06-08 01:13:34.250 159 12547.15 38.62 54771.47 88888.00 2014-06-08 01:13:34.375 159 12547.12 38.67 54771.45 88888.00 2014-06-08 01:13:34.500 159 12547.12 38.67 54771.47 88888.00 2014-06-08 01:13:34.625 159 12547.20 38.70 54771.47 88888.00 2014-06-08 01:13:34.750 159 12547.23 38.73 54771.50 88888.00 2014-06-08 01:13:34.875 159 12547.25 38.70 54771.50 88888.00 2014-06-08 01:13:35.000 159 12547.20 38.65 54771.47 88888.00 2014-06-08 01:13:35.125 159 12547.17 38.65 54771.47 88888.00 2014-06-08 01:13:35.250 159 12547.17 38.67 54771.47 88888.00 2014-06-08 01:13:35.375 159 12547.20 38.70 54771.45 88888.00 2014-06-08 01:13:35.500 159 12547.20 38.70 54771.47 88888.00 2014-06-08 01:13:35.625 159 12547.23 38.70 54771.47 88888.00 2014-06-08 01:13:35.750 159 12547.23 38.75 54771.47 88888.00 2014-06-08 01:13:35.875 159 12547.25 38.75 54771.45 88888.00 2014-06-08 01:13:36.000 159 12547.23 38.70 54771.45 88888.00 2014-06-08 01:13:36.125 159 12547.20 38.70 54771.45 88888.00 2014-06-08 01:13:36.250 159 12547.23 38.70 54771.50 88888.00 2014-06-08 01:13:36.375 159 12547.23 38.70 54771.47 88888.00 2014-06-08 01:13:36.500 159 12547.20 38.73 54771.45 88888.00 2014-06-08 01:13:36.625 159 12547.25 38.75 54771.45 88888.00 2014-06-08 01:13:36.750 159 12547.27 38.75 54771.43 88888.00 2014-06-08 01:13:36.875 159 12547.27 38.73 54771.47 88888.00 2014-06-08 01:13:37.000 159 12547.27 38.73 54771.47 88888.00 2014-06-08 01:13:37.125 159 12547.27 38.73 54771.50 88888.00 2014-06-08 01:13:37.250 159 12547.25 38.75 54771.50 88888.00 2014-06-08 01:13:37.375 159 12547.25 38.75 54771.45 88888.00 2014-06-08 01:13:37.500 159 12547.30 38.77 54771.47 88888.00 2014-06-08 01:13:37.625 159 12547.35 38.80 54771.47 88888.00 2014-06-08 01:13:37.750 159 12547.33 38.80 54771.45 88888.00 2014-06-08 01:13:37.875 159 12547.30 38.83 54771.47 88888.00 2014-06-08 01:13:38.000 159 12547.30 38.83 54771.47 88888.00 2014-06-08 01:13:38.125 159 12547.35 38.77 54771.50 88888.00 2014-06-08 01:13:38.250 159 12547.40 38.80 54771.47 88888.00 2014-06-08 01:13:38.375 159 12547.40 38.83 54771.47 88888.00 2014-06-08 01:13:38.500 159 12547.40 38.88 54771.47 88888.00 2014-06-08 01:13:38.625 159 12547.35 38.85 54771.45 88888.00 2014-06-08 01:13:38.750 159 12547.35 38.83 54771.45 88888.00 2014-06-08 01:13:38.875 159 12547.35 38.80 54771.47 88888.00 2014-06-08 01:13:39.000 159 12547.33 38.80 54771.47 88888.00 2014-06-08 01:13:39.125 159 12547.40 38.83 54771.53 88888.00 2014-06-08 01:13:39.250 159 12547.40 38.85 54771.50 88888.00 2014-06-08 01:13:39.375 159 12547.38 38.83 54771.47 88888.00 2014-06-08 01:13:39.500 159 12547.33 38.83 54771.45 88888.00 2014-06-08 01:13:39.625 159 12547.33 38.85 54771.50 88888.00 2014-06-08 01:13:39.750 159 12547.38 38.88 54771.50 88888.00 2014-06-08 01:13:39.875 159 12547.40 38.85 54771.47 88888.00 2014-06-08 01:13:40.000 159 12547.38 38.88 54771.47 88888.00 2014-06-08 01:13:40.125 159 12547.30 38.88 54771.50 88888.00 2014-06-08 01:13:40.250 159 12547.20 38.83 54771.47 88888.00 2014-06-08 01:13:40.375 159 12547.27 38.85 54771.47 88888.00 2014-06-08 01:13:40.500 159 12547.30 38.88 54771.47 88888.00 2014-06-08 01:13:40.625 159 12547.33 38.85 54771.47 88888.00 2014-06-08 01:13:40.750 159 12547.38 38.88 54771.47 88888.00 2014-06-08 01:13:40.875 159 12547.38 38.90 54771.47 88888.00 2014-06-08 01:13:41.000 159 12547.33 38.88 54771.43 88888.00 2014-06-08 01:13:41.125 159 12547.35 38.88 54771.45 88888.00 2014-06-08 01:13:41.250 159 12547.40 38.85 54771.45 88888.00 2014-06-08 01:13:41.375 159 12547.35 38.88 54771.45 88888.00 2014-06-08 01:13:41.500 159 12547.30 38.90 54771.47 88888.00 2014-06-08 01:13:41.625 159 12547.38 38.90 54771.45 88888.00 2014-06-08 01:13:41.750 159 12547.42 38.88 54771.43 88888.00 2014-06-08 01:13:41.875 159 12547.42 38.90 54771.43 88888.00 2014-06-08 01:13:42.000 159 12547.42 38.90 54771.45 88888.00 2014-06-08 01:13:42.125 159 12547.38 38.90 54771.45 88888.00 2014-06-08 01:13:42.250 159 12547.42 38.88 54771.47 88888.00 2014-06-08 01:13:42.375 159 12547.52 38.85 54771.43 88888.00 2014-06-08 01:13:42.500 159 12547.45 38.85 54771.43 88888.00 2014-06-08 01:13:42.625 159 12547.40 38.88 54771.45 88888.00 2014-06-08 01:13:42.750 159 12547.42 38.85 54771.47 88888.00 2014-06-08 01:13:42.875 159 12547.45 38.88 54771.50 88888.00 2014-06-08 01:13:43.000 159 12547.38 38.90 54771.47 88888.00 2014-06-08 01:13:43.125 159 12547.38 38.92 54771.47 88888.00 2014-06-08 01:13:43.250 159 12547.42 38.90 54771.47 88888.00 2014-06-08 01:13:43.375 159 12547.48 38.92 54771.43 88888.00 2014-06-08 01:13:43.500 159 12547.45 38.92 54771.43 88888.00 2014-06-08 01:13:43.625 159 12547.40 38.92 54771.43 88888.00 2014-06-08 01:13:43.750 159 12547.40 38.92 54771.43 88888.00 2014-06-08 01:13:43.875 159 12547.45 38.92 54771.43 88888.00 2014-06-08 01:13:44.000 159 12547.40 38.92 54771.40 88888.00 2014-06-08 01:13:44.125 159 12547.35 38.98 54771.43 88888.00 2014-06-08 01:13:44.250 159 12547.30 38.98 54771.43 88888.00 2014-06-08 01:13:44.375 159 12547.33 39.00 54771.45 88888.00 2014-06-08 01:13:44.500 159 12547.35 38.98 54771.47 88888.00 2014-06-08 01:13:44.625 159 12547.35 38.95 54771.45 88888.00 2014-06-08 01:13:44.750 159 12547.38 38.92 54771.43 88888.00 2014-06-08 01:13:44.875 159 12547.42 38.95 54771.40 88888.00 2014-06-08 01:13:45.000 159 12547.45 38.98 54771.40 88888.00 2014-06-08 01:13:45.125 159 12547.48 39.00 54771.40 88888.00 2014-06-08 01:13:45.250 159 12547.45 38.98 54771.43 88888.00 2014-06-08 01:13:45.375 159 12547.45 39.00 54771.43 88888.00 2014-06-08 01:13:45.500 159 12547.42 39.00 54771.43 88888.00 2014-06-08 01:13:45.625 159 12547.42 39.00 54771.43 88888.00 2014-06-08 01:13:45.750 159 12547.45 39.02 54771.43 88888.00 2014-06-08 01:13:45.875 159 12547.42 39.02 54771.43 88888.00 2014-06-08 01:13:46.000 159 12547.38 39.02 54771.40 88888.00 2014-06-08 01:13:46.125 159 12547.30 39.02 54771.40 88888.00 2014-06-08 01:13:46.250 159 12547.27 38.98 54771.40 88888.00 2014-06-08 01:13:46.375 159 12547.35 39.00 54771.40 88888.00 2014-06-08 01:13:46.500 159 12547.40 39.05 54771.43 88888.00 2014-06-08 01:13:46.625 159 12547.40 39.05 54771.43 88888.00 2014-06-08 01:13:46.750 159 12547.38 39.02 54771.40 88888.00 2014-06-08 01:13:46.875 159 12547.33 39.00 54771.40 88888.00 2014-06-08 01:13:47.000 159 12547.30 39.00 54771.40 88888.00 2014-06-08 01:13:47.125 159 12547.35 39.05 54771.43 88888.00 2014-06-08 01:13:47.250 159 12547.40 39.05 54771.45 88888.00 2014-06-08 01:13:47.375 159 12547.42 39.05 54771.45 88888.00 2014-06-08 01:13:47.500 159 12547.38 39.02 54771.43 88888.00 2014-06-08 01:13:47.625 159 12547.40 39.02 54771.43 88888.00 2014-06-08 01:13:47.750 159 12547.42 39.05 54771.43 88888.00 2014-06-08 01:13:47.875 159 12547.42 39.08 54771.45 88888.00 2014-06-08 01:13:48.000 159 12547.45 39.08 54771.43 88888.00 2014-06-08 01:13:48.125 159 12547.42 39.05 54771.40 88888.00 2014-06-08 01:13:48.250 159 12547.38 39.05 54771.43 88888.00 2014-06-08 01:13:48.375 159 12547.38 39.08 54771.43 88888.00 2014-06-08 01:13:48.500 159 12547.42 39.10 54771.40 88888.00 2014-06-08 01:13:48.625 159 12547.42 39.10 54771.40 88888.00 2014-06-08 01:13:48.750 159 12547.42 39.10 54771.43 88888.00 2014-06-08 01:13:48.875 159 12547.45 39.08 54771.40 88888.00 2014-06-08 01:13:49.000 159 12547.42 39.05 54771.40 88888.00 2014-06-08 01:13:49.125 159 12547.48 39.08 54771.40 88888.00 2014-06-08 01:13:49.250 159 12547.48 39.05 54771.40 88888.00 2014-06-08 01:13:49.375 159 12547.45 39.05 54771.35 88888.00 2014-06-08 01:13:49.500 159 12547.45 39.05 54771.38 88888.00 2014-06-08 01:13:49.625 159 12547.50 39.08 54771.43 88888.00 2014-06-08 01:13:49.750 159 12547.52 39.10 54771.43 88888.00 2014-06-08 01:13:49.875 159 12547.55 39.12 54771.40 88888.00 2014-06-08 01:13:50.000 159 12547.58 39.12 54771.38 88888.00 2014-06-08 01:13:50.125 159 12547.48 39.12 54771.38 88888.00 2014-06-08 01:13:50.250 159 12547.52 39.15 54771.40 88888.00 2014-06-08 01:13:50.375 159 12547.55 39.15 54771.38 88888.00 2014-06-08 01:13:50.500 159 12547.52 39.15 54771.43 88888.00 2014-06-08 01:13:50.625 159 12547.50 39.15 54771.43 88888.00 2014-06-08 01:13:50.750 159 12547.45 39.15 54771.43 88888.00 2014-06-08 01:13:50.875 159 12547.50 39.15 54771.38 88888.00 2014-06-08 01:13:51.000 159 12547.50 39.15 54771.38 88888.00 2014-06-08 01:13:51.125 159 12547.40 39.15 54771.38 88888.00 2014-06-08 01:13:51.250 159 12547.40 39.15 54771.38 88888.00 2014-06-08 01:13:51.375 159 12547.50 39.15 54771.43 88888.00 2014-06-08 01:13:51.500 159 12547.55 39.17 54771.43 88888.00 2014-06-08 01:13:51.625 159 12547.50 39.17 54771.43 88888.00 2014-06-08 01:13:51.750 159 12547.42 39.17 54771.40 88888.00 2014-06-08 01:13:51.875 159 12547.45 39.17 54771.40 88888.00 2014-06-08 01:13:52.000 159 12547.42 39.17 54771.38 88888.00 2014-06-08 01:13:52.125 159 12547.40 39.20 54771.38 88888.00 2014-06-08 01:13:52.250 159 12547.38 39.20 54771.43 88888.00 2014-06-08 01:13:52.375 159 12547.38 39.23 54771.43 88888.00 2014-06-08 01:13:52.500 159 12547.38 39.20 54771.40 88888.00 2014-06-08 01:13:52.625 159 12547.42 39.17 54771.38 88888.00 2014-06-08 01:13:52.750 159 12547.48 39.17 54771.40 88888.00 2014-06-08 01:13:52.875 159 12547.52 39.17 54771.43 88888.00 2014-06-08 01:13:53.000 159 12547.50 39.17 54771.43 88888.00 2014-06-08 01:13:53.125 159 12547.50 39.23 54771.45 88888.00 2014-06-08 01:13:53.250 159 12547.48 39.23 54771.45 88888.00 2014-06-08 01:13:53.375 159 12547.48 39.23 54771.43 88888.00 2014-06-08 01:13:53.500 159 12547.42 39.20 54771.40 88888.00 2014-06-08 01:13:53.625 159 12547.42 39.20 54771.40 88888.00 2014-06-08 01:13:53.750 159 12547.40 39.20 54771.43 88888.00 2014-06-08 01:13:53.875 159 12547.40 39.23 54771.45 88888.00 2014-06-08 01:13:54.000 159 12547.38 39.20 54771.40 88888.00 2014-06-08 01:13:54.125 159 12547.35 39.23 54771.43 88888.00 2014-06-08 01:13:54.250 159 12547.30 39.20 54771.40 88888.00 2014-06-08 01:13:54.375 159 12547.35 39.20 54771.38 88888.00 2014-06-08 01:13:54.500 159 12547.40 39.23 54771.40 88888.00 2014-06-08 01:13:54.625 159 12547.48 39.23 54771.43 88888.00 2014-06-08 01:13:54.750 159 12547.50 39.23 54771.45 88888.00 2014-06-08 01:13:54.875 159 12547.55 39.20 54771.43 88888.00 2014-06-08 01:13:55.000 159 12547.55 39.23 54771.40 88888.00 2014-06-08 01:13:55.125 159 12547.60 39.23 54771.45 88888.00 2014-06-08 01:13:55.250 159 12547.52 39.25 54771.45 88888.00 2014-06-08 01:13:55.375 159 12547.50 39.23 54771.40 88888.00 2014-06-08 01:13:55.500 159 12547.45 39.23 54771.40 88888.00 2014-06-08 01:13:55.625 159 12547.45 39.23 54771.40 88888.00 2014-06-08 01:13:55.750 159 12547.50 39.27 54771.45 88888.00 2014-06-08 01:13:55.875 159 12547.48 39.27 54771.43 88888.00 2014-06-08 01:13:56.000 159 12547.48 39.27 54771.40 88888.00 2014-06-08 01:13:56.125 159 12547.58 39.25 54771.43 88888.00 2014-06-08 01:13:56.250 159 12547.52 39.25 54771.45 88888.00 2014-06-08 01:13:56.375 159 12547.48 39.23 54771.43 88888.00 2014-06-08 01:13:56.500 159 12547.42 39.23 54771.40 88888.00 2014-06-08 01:13:56.625 159 12547.45 39.25 54771.40 88888.00 2014-06-08 01:13:56.750 159 12547.55 39.30 54771.45 88888.00 2014-06-08 01:13:56.875 159 12547.60 39.30 54771.45 88888.00 2014-06-08 01:13:57.000 159 12547.52 39.27 54771.43 88888.00 2014-06-08 01:13:57.125 159 12547.45 39.25 54771.43 88888.00 2014-06-08 01:13:57.250 159 12547.48 39.25 54771.45 88888.00 2014-06-08 01:13:57.375 159 12547.52 39.27 54771.45 88888.00 2014-06-08 01:13:57.500 159 12547.50 39.27 54771.45 88888.00 2014-06-08 01:13:57.625 159 12547.50 39.30 54771.45 88888.00 2014-06-08 01:13:57.750 159 12547.40 39.27 54771.45 88888.00 2014-06-08 01:13:57.875 159 12547.38 39.30 54771.50 88888.00 2014-06-08 01:13:58.000 159 12547.48 39.27 54771.47 88888.00 2014-06-08 01:13:58.125 159 12547.48 39.27 54771.45 88888.00 2014-06-08 01:13:58.250 159 12547.45 39.30 54771.45 88888.00 2014-06-08 01:13:58.375 159 12547.45 39.30 54771.47 88888.00 2014-06-08 01:13:58.500 159 12547.45 39.30 54771.50 88888.00 2014-06-08 01:13:58.625 159 12547.42 39.30 54771.53 88888.00 2014-06-08 01:13:58.750 159 12547.45 39.30 54771.53 88888.00 2014-06-08 01:13:58.875 159 12547.45 39.33 54771.53 88888.00 2014-06-08 01:13:59.000 159 12547.48 39.33 54771.47 88888.00 2014-06-08 01:13:59.125 159 12547.55 39.33 54771.47 88888.00 2014-06-08 01:13:59.250 159 12547.52 39.33 54771.50 88888.00 2014-06-08 01:13:59.375 159 12547.50 39.35 54771.50 88888.00 2014-06-08 01:13:59.500 159 12547.52 39.30 54771.50 88888.00 2014-06-08 01:13:59.625 159 12547.50 39.30 54771.53 88888.00 2014-06-08 01:13:59.750 159 12547.45 39.30 54771.53 88888.00 2014-06-08 01:13:59.875 159 12547.42 39.30 54771.50 88888.00 2014-06-08 01:14:00.000 159 12547.45 39.33 54771.50 88888.00 2014-06-08 01:14:00.125 159 12547.48 39.33 54771.53 88888.00 2014-06-08 01:14:00.250 159 12547.45 39.33 54771.50 88888.00 2014-06-08 01:14:00.375 159 12547.45 39.33 54771.50 88888.00 2014-06-08 01:14:00.500 159 12547.42 39.35 54771.53 88888.00 2014-06-08 01:14:00.625 159 12547.42 39.35 54771.53 88888.00 2014-06-08 01:14:00.750 159 12547.42 39.40 54771.53 88888.00 2014-06-08 01:14:00.875 159 12547.50 39.40 54771.50 88888.00 2014-06-08 01:14:01.000 159 12547.48 39.35 54771.45 88888.00 2014-06-08 01:14:01.125 159 12547.45 39.35 54771.47 88888.00 2014-06-08 01:14:01.250 159 12547.45 39.35 54771.47 88888.00 2014-06-08 01:14:01.375 159 12547.45 39.35 54771.47 88888.00 2014-06-08 01:14:01.500 159 12547.40 39.35 54771.47 88888.00 2014-06-08 01:14:01.625 159 12547.40 39.35 54771.45 88888.00 2014-06-08 01:14:01.750 159 12547.45 39.35 54771.45 88888.00 2014-06-08 01:14:01.875 159 12547.45 39.30 54771.43 88888.00 2014-06-08 01:14:02.000 159 12547.42 39.30 54771.45 88888.00 2014-06-08 01:14:02.125 159 12547.42 39.35 54771.47 88888.00 2014-06-08 01:14:02.250 159 12547.38 39.30 54771.47 88888.00 2014-06-08 01:14:02.375 159 12547.42 39.33 54771.47 88888.00 2014-06-08 01:14:02.500 159 12547.48 39.35 54771.45 88888.00 2014-06-08 01:14:02.625 159 12547.45 39.33 54771.45 88888.00 2014-06-08 01:14:02.750 159 12547.45 39.30 54771.43 88888.00 2014-06-08 01:14:02.875 159 12547.40 39.33 54771.43 88888.00 2014-06-08 01:14:03.000 159 12547.40 39.30 54771.45 88888.00 2014-06-08 01:14:03.125 159 12547.45 39.38 54771.47 88888.00 2014-06-08 01:14:03.250 159 12547.42 39.35 54771.47 88888.00 2014-06-08 01:14:03.375 159 12547.48 39.35 54771.45 88888.00 2014-06-08 01:14:03.500 159 12547.48 39.35 54771.45 88888.00 2014-06-08 01:14:03.625 159 12547.48 39.35 54771.45 88888.00 2014-06-08 01:14:03.750 159 12547.50 39.35 54771.45 88888.00 2014-06-08 01:14:03.875 159 12547.48 39.35 54771.47 88888.00 2014-06-08 01:14:04.000 159 12547.40 39.35 54771.45 88888.00 2014-06-08 01:14:04.125 159 12547.38 39.35 54771.45 88888.00 2014-06-08 01:14:04.250 159 12547.40 39.33 54771.43 88888.00 2014-06-08 01:14:04.375 159 12547.45 39.33 54771.43 88888.00 2014-06-08 01:14:04.500 159 12547.42 39.30 54771.43 88888.00 2014-06-08 01:14:04.625 159 12547.38 39.35 54771.45 88888.00 2014-06-08 01:14:04.750 159 12547.40 39.35 54771.45 88888.00 2014-06-08 01:14:04.875 159 12547.42 39.35 54771.45 88888.00 2014-06-08 01:14:05.000 159 12547.45 39.38 54771.45 88888.00 2014-06-08 01:14:05.125 159 12547.52 39.40 54771.47 88888.00 2014-06-08 01:14:05.250 159 12547.48 39.38 54771.47 88888.00 2014-06-08 01:14:05.375 159 12547.40 39.38 54771.47 88888.00 2014-06-08 01:14:05.500 159 12547.33 39.38 54771.50 88888.00 2014-06-08 01:14:05.625 159 12547.38 39.40 54771.50 88888.00 2014-06-08 01:14:05.750 159 12547.42 39.42 54771.47 88888.00 2014-06-08 01:14:05.875 159 12547.40 39.40 54771.50 88888.00 2014-06-08 01:14:06.000 159 12547.38 39.40 54771.47 88888.00 2014-06-08 01:14:06.125 159 12547.42 39.42 54771.50 88888.00 2014-06-08 01:14:06.250 159 12547.45 39.40 54771.53 88888.00 2014-06-08 01:14:06.375 159 12547.52 39.40 54771.50 88888.00 2014-06-08 01:14:06.500 159 12547.52 39.40 54771.50 88888.00 2014-06-08 01:14:06.625 159 12547.50 39.40 54771.50 88888.00 2014-06-08 01:14:06.750 159 12547.48 39.38 54771.47 88888.00 2014-06-08 01:14:06.875 159 12547.45 39.40 54771.45 88888.00 2014-06-08 01:14:07.000 159 12547.40 39.40 54771.43 88888.00 2014-06-08 01:14:07.125 159 12547.40 39.40 54771.50 88888.00 2014-06-08 01:14:07.250 159 12547.40 39.38 54771.50 88888.00 2014-06-08 01:14:07.375 159 12547.35 39.40 54771.47 88888.00 2014-06-08 01:14:07.500 159 12547.35 39.40 54771.47 88888.00 2014-06-08 01:14:07.625 159 12547.38 39.40 54771.47 88888.00 2014-06-08 01:14:07.750 159 12547.40 39.45 54771.50 88888.00 2014-06-08 01:14:07.875 159 12547.35 39.42 54771.47 88888.00 2014-06-08 01:14:08.000 159 12547.38 39.42 54771.47 88888.00 2014-06-08 01:14:08.125 159 12547.40 39.42 54771.50 88888.00 2014-06-08 01:14:08.250 159 12547.35 39.40 54771.47 88888.00 2014-06-08 01:14:08.375 159 12547.40 39.38 54771.45 88888.00 2014-06-08 01:14:08.500 159 12547.40 39.38 54771.47 88888.00 2014-06-08 01:14:08.625 159 12547.40 39.40 54771.47 88888.00 2014-06-08 01:14:08.750 159 12547.35 39.45 54771.50 88888.00 2014-06-08 01:14:08.875 159 12547.35 39.42 54771.50 88888.00 2014-06-08 01:14:09.000 159 12547.35 39.42 54771.45 88888.00 2014-06-08 01:14:09.125 159 12547.38 39.45 54771.50 88888.00 2014-06-08 01:14:09.250 159 12547.38 39.48 54771.47 88888.00 2014-06-08 01:14:09.375 159 12547.38 39.45 54771.45 88888.00 2014-06-08 01:14:09.500 159 12547.38 39.45 54771.50 88888.00 2014-06-08 01:14:09.625 159 12547.35 39.45 54771.53 88888.00 2014-06-08 01:14:09.750 159 12547.40 39.42 54771.50 88888.00 2014-06-08 01:14:09.875 159 12547.40 39.45 54771.47 88888.00 2014-06-08 01:14:10.000 159 12547.45 39.48 54771.50 88888.00 2014-06-08 01:14:10.125 159 12547.45 39.45 54771.50 88888.00 2014-06-08 01:14:10.250 159 12547.35 39.40 54771.47 88888.00 2014-06-08 01:14:10.375 159 12547.35 39.40 54771.53 88888.00 2014-06-08 01:14:10.500 159 12547.40 39.42 54771.53 88888.00 2014-06-08 01:14:10.625 159 12547.40 39.42 54771.53 88888.00 2014-06-08 01:14:10.750 159 12547.42 39.42 54771.50 88888.00 2014-06-08 01:14:10.875 159 12547.42 39.40 54771.47 88888.00 2014-06-08 01:14:11.000 159 12547.42 39.45 54771.47 88888.00 2014-06-08 01:14:11.125 159 12547.40 39.48 54771.53 88888.00 2014-06-08 01:14:11.250 159 12547.38 39.45 54771.55 88888.00 2014-06-08 01:14:11.375 159 12547.42 39.45 54771.53 88888.00 2014-06-08 01:14:11.500 159 12547.38 39.45 54771.53 88888.00 2014-06-08 01:14:11.625 159 12547.38 39.48 54771.55 88888.00 2014-06-08 01:14:11.750 159 12547.42 39.48 54771.55 88888.00 2014-06-08 01:14:11.875 159 12547.35 39.48 54771.53 88888.00 2014-06-08 01:14:12.000 159 12547.30 39.48 54771.50 88888.00 2014-06-08 01:14:12.125 159 12547.25 39.50 54771.53 88888.00 2014-06-08 01:14:12.250 159 12547.23 39.48 54771.53 88888.00 2014-06-08 01:14:12.375 159 12547.23 39.48 54771.55 88888.00 2014-06-08 01:14:12.500 159 12547.25 39.48 54771.57 88888.00 2014-06-08 01:14:12.625 159 12547.27 39.45 54771.55 88888.00 2014-06-08 01:14:12.750 159 12547.25 39.48 54771.53 88888.00 2014-06-08 01:14:12.875 159 12547.23 39.50 54771.55 88888.00 2014-06-08 01:14:13.000 159 12547.17 39.50 54771.55 88888.00 2014-06-08 01:14:13.125 159 12547.20 39.50 54771.55 88888.00 2014-06-08 01:14:13.250 159 12547.20 39.50 54771.55 88888.00 2014-06-08 01:14:13.375 159 12547.25 39.48 54771.53 88888.00 2014-06-08 01:14:13.500 159 12547.27 39.50 54771.53 88888.00 2014-06-08 01:14:13.625 159 12547.27 39.52 54771.53 88888.00 2014-06-08 01:14:13.750 159 12547.27 39.55 54771.53 88888.00 2014-06-08 01:14:13.875 159 12547.33 39.48 54771.53 88888.00 2014-06-08 01:14:14.000 159 12547.25 39.48 54771.50 88888.00 2014-06-08 01:14:14.125 159 12547.20 39.48 54771.50 88888.00 2014-06-08 01:14:14.250 159 12547.15 39.50 54771.47 88888.00 2014-06-08 01:14:14.375 159 12547.15 39.48 54771.45 88888.00 2014-06-08 01:14:14.500 159 12547.20 39.50 54771.47 88888.00 2014-06-08 01:14:14.625 159 12547.25 39.52 54771.53 88888.00 2014-06-08 01:14:14.750 159 12547.30 39.50 54771.55 88888.00 2014-06-08 01:14:14.875 159 12547.27 39.52 54771.55 88888.00 2014-06-08 01:14:15.000 159 12547.27 39.52 54771.53 88888.00 2014-06-08 01:14:15.125 159 12547.30 39.55 54771.53 88888.00 2014-06-08 01:14:15.250 159 12547.27 39.55 54771.50 88888.00 2014-06-08 01:14:15.375 159 12547.33 39.55 54771.55 88888.00 2014-06-08 01:14:15.500 159 12547.27 39.58 54771.55 88888.00 2014-06-08 01:14:15.625 159 12547.20 39.55 54771.53 88888.00 2014-06-08 01:14:15.750 159 12547.25 39.52 54771.50 88888.00 2014-06-08 01:14:15.875 159 12547.25 39.55 54771.50 88888.00 2014-06-08 01:14:16.000 159 12547.25 39.55 54771.50 88888.00 2014-06-08 01:14:16.125 159 12547.27 39.55 54771.55 88888.00 2014-06-08 01:14:16.250 159 12547.25 39.55 54771.60 88888.00 2014-06-08 01:14:16.375 159 12547.30 39.58 54771.57 88888.00 2014-06-08 01:14:16.500 159 12547.25 39.58 54771.55 88888.00 2014-06-08 01:14:16.625 159 12547.25 39.58 54771.55 88888.00 2014-06-08 01:14:16.750 159 12547.33 39.58 54771.55 88888.00 2014-06-08 01:14:16.875 159 12547.25 39.55 54771.50 88888.00 2014-06-08 01:14:17.000 159 12547.23 39.50 54771.50 88888.00 2014-06-08 01:14:17.125 159 12547.25 39.50 54771.50 88888.00 2014-06-08 01:14:17.250 159 12547.25 39.52 54771.53 88888.00 2014-06-08 01:14:17.375 159 12547.27 39.60 54771.55 88888.00 2014-06-08 01:14:17.500 159 12547.25 39.60 54771.57 88888.00 2014-06-08 01:14:17.625 159 12547.27 39.60 54771.55 88888.00 2014-06-08 01:14:17.750 159 12547.25 39.62 54771.57 88888.00 2014-06-08 01:14:17.875 159 12547.33 39.62 54771.55 88888.00 2014-06-08 01:14:18.000 159 12547.30 39.60 54771.55 88888.00 2014-06-08 01:14:18.125 159 12547.27 39.60 54771.53 88888.00 2014-06-08 01:14:18.250 159 12547.23 39.58 54771.55 88888.00 2014-06-08 01:14:18.375 159 12547.20 39.60 54771.55 88888.00 2014-06-08 01:14:18.500 159 12547.20 39.60 54771.55 88888.00 2014-06-08 01:14:18.625 159 12547.17 39.58 54771.55 88888.00 2014-06-08 01:14:18.750 159 12547.23 39.62 54771.57 88888.00 2014-06-08 01:14:18.875 159 12547.30 39.65 54771.55 88888.00 2014-06-08 01:14:19.000 159 12547.25 39.62 54771.55 88888.00 2014-06-08 01:14:19.125 159 12547.25 39.60 54771.55 88888.00 2014-06-08 01:14:19.250 159 12547.23 39.60 54771.55 88888.00 2014-06-08 01:14:19.375 159 12547.25 39.62 54771.57 88888.00 2014-06-08 01:14:19.500 159 12547.20 39.62 54771.57 88888.00 2014-06-08 01:14:19.625 159 12547.20 39.60 54771.57 88888.00 2014-06-08 01:14:19.750 159 12547.23 39.60 54771.55 88888.00 2014-06-08 01:14:19.875 159 12547.20 39.62 54771.55 88888.00 2014-06-08 01:14:20.000 159 12547.17 39.60 54771.53 88888.00 2014-06-08 01:14:20.125 159 12547.17 39.60 54771.53 88888.00 2014-06-08 01:14:20.250 159 12547.15 39.62 54771.55 88888.00 2014-06-08 01:14:20.375 159 12547.20 39.65 54771.55 88888.00 2014-06-08 01:14:20.500 159 12547.20 39.62 54771.55 88888.00 2014-06-08 01:14:20.625 159 12547.20 39.58 54771.53 88888.00 2014-06-08 01:14:20.750 159 12547.20 39.60 54771.53 88888.00 2014-06-08 01:14:20.875 159 12547.25 39.62 54771.53 88888.00 2014-06-08 01:14:21.000 159 12547.30 39.65 54771.55 88888.00 2014-06-08 01:14:21.125 159 12547.27 39.67 54771.57 88888.00 2014-06-08 01:14:21.250 159 12547.23 39.65 54771.57 88888.00 2014-06-08 01:14:21.375 159 12547.25 39.67 54771.57 88888.00 2014-06-08 01:14:21.500 159 12547.17 39.70 54771.57 88888.00 2014-06-08 01:14:21.625 159 12547.12 39.67 54771.55 88888.00 2014-06-08 01:14:21.750 159 12547.12 39.67 54771.53 88888.00 2014-06-08 01:14:21.875 159 12547.17 39.67 54771.53 88888.00 2014-06-08 01:14:22.000 159 12547.20 39.67 54771.55 88888.00 2014-06-08 01:14:22.125 159 12547.17 39.65 54771.53 88888.00 2014-06-08 01:14:22.250 159 12547.12 39.62 54771.53 88888.00 2014-06-08 01:14:22.375 159 12547.17 39.70 54771.55 88888.00 2014-06-08 01:14:22.500 159 12547.20 39.73 54771.57 88888.00 2014-06-08 01:14:22.625 159 12547.15 39.73 54771.57 88888.00 2014-06-08 01:14:22.750 159 12547.08 39.70 54771.57 88888.00 2014-06-08 01:14:22.875 159 12547.15 39.67 54771.57 88888.00 2014-06-08 01:14:23.000 159 12547.17 39.73 54771.57 88888.00 2014-06-08 01:14:23.125 159 12547.17 39.73 54771.60 88888.00 2014-06-08 01:14:23.250 159 12547.05 39.70 54771.60 88888.00 2014-06-08 01:14:23.375 159 12547.10 39.73 54771.57 88888.00 2014-06-08 01:14:23.500 159 12547.17 39.73 54771.53 88888.00 2014-06-08 01:14:23.625 159 12547.17 39.75 54771.55 88888.00 2014-06-08 01:14:23.750 159 12547.20 39.73 54771.57 88888.00 2014-06-08 01:14:23.875 159 12547.15 39.77 54771.60 88888.00 2014-06-08 01:14:24.000 159 12547.12 39.73 54771.57 88888.00 2014-06-08 01:14:24.125 159 12547.12 39.73 54771.55 88888.00 2014-06-08 01:14:24.250 159 12547.12 39.73 54771.60 88888.00 2014-06-08 01:14:24.375 159 12547.08 39.75 54771.60 88888.00 2014-06-08 01:14:24.500 159 12547.08 39.75 54771.60 88888.00 2014-06-08 01:14:24.625 159 12547.10 39.73 54771.57 88888.00 2014-06-08 01:14:24.750 159 12547.08 39.70 54771.57 88888.00 2014-06-08 01:14:24.875 159 12547.05 39.75 54771.57 88888.00 2014-06-08 01:14:25.000 159 12546.98 39.75 54771.55 88888.00 2014-06-08 01:14:25.125 159 12547.00 39.75 54771.57 88888.00 2014-06-08 01:14:25.250 159 12547.02 39.77 54771.57 88888.00 2014-06-08 01:14:25.375 159 12547.00 39.77 54771.55 88888.00 2014-06-08 01:14:25.500 159 12546.98 39.75 54771.55 88888.00 2014-06-08 01:14:25.625 159 12547.00 39.73 54771.55 88888.00 2014-06-08 01:14:25.750 159 12547.05 39.73 54771.60 88888.00 2014-06-08 01:14:25.875 159 12547.02 39.75 54771.57 88888.00 2014-06-08 01:14:26.000 159 12547.05 39.75 54771.55 88888.00 2014-06-08 01:14:26.125 159 12547.00 39.77 54771.57 88888.00 2014-06-08 01:14:26.250 159 12546.92 39.75 54771.57 88888.00 2014-06-08 01:14:26.375 159 12547.08 39.75 54771.57 88888.00 2014-06-08 01:14:26.500 159 12547.10 39.75 54771.57 88888.00 2014-06-08 01:14:26.625 159 12547.05 39.75 54771.57 88888.00 2014-06-08 01:14:26.750 159 12547.00 39.77 54771.57 88888.00 2014-06-08 01:14:26.875 159 12547.10 39.77 54771.57 88888.00 2014-06-08 01:14:27.000 159 12547.12 39.77 54771.57 88888.00 2014-06-08 01:14:27.125 159 12547.02 39.75 54771.60 88888.00 2014-06-08 01:14:27.250 159 12546.92 39.75 54771.60 88888.00 2014-06-08 01:14:27.375 159 12546.98 39.75 54771.60 88888.00 2014-06-08 01:14:27.500 159 12547.10 39.77 54771.60 88888.00 2014-06-08 01:14:27.625 159 12547.12 39.83 54771.60 88888.00 2014-06-08 01:14:27.750 159 12547.10 39.83 54771.60 88888.00 2014-06-08 01:14:27.875 159 12547.12 39.77 54771.62 88888.00 2014-06-08 01:14:28.000 159 12547.12 39.77 54771.60 88888.00 2014-06-08 01:14:28.125 159 12547.15 39.77 54771.62 88888.00 2014-06-08 01:14:28.250 159 12547.12 39.77 54771.60 88888.00 2014-06-08 01:14:28.375 159 12547.10 39.77 54771.57 88888.00 2014-06-08 01:14:28.500 159 12547.08 39.80 54771.57 88888.00 2014-06-08 01:14:28.625 159 12547.10 39.80 54771.60 88888.00 2014-06-08 01:14:28.750 159 12547.10 39.83 54771.62 88888.00 2014-06-08 01:14:28.875 159 12547.05 39.83 54771.62 88888.00 2014-06-08 01:14:29.000 159 12547.02 39.83 54771.57 88888.00 2014-06-08 01:14:29.125 159 12547.05 39.80 54771.62 88888.00 2014-06-08 01:14:29.250 159 12547.02 39.83 54771.65 88888.00 2014-06-08 01:14:29.375 159 12547.02 39.88 54771.65 88888.00 2014-06-08 01:14:29.500 159 12547.00 39.85 54771.62 88888.00 2014-06-08 01:14:29.625 159 12547.02 39.85 54771.62 88888.00 2014-06-08 01:14:29.750 159 12547.00 39.85 54771.60 88888.00 2014-06-08 01:14:29.875 159 12547.02 39.88 54771.60 88888.00 2014-06-08 01:14:30.000 159 12547.05 39.85 54771.60 88888.00 2014-06-08 01:14:30.125 159 12547.05 39.85 54771.60 88888.00 2014-06-08 01:14:30.250 159 12546.95 39.85 54771.60 88888.00 2014-06-08 01:14:30.375 159 12546.98 39.90 54771.62 88888.00 2014-06-08 01:14:30.500 159 12546.92 39.88 54771.60 88888.00 2014-06-08 01:14:30.625 159 12546.95 39.88 54771.60 88888.00 2014-06-08 01:14:30.750 159 12546.95 39.88 54771.60 88888.00 2014-06-08 01:14:30.875 159 12546.98 39.92 54771.65 88888.00 2014-06-08 01:14:31.000 159 12547.02 39.90 54771.60 88888.00 2014-06-08 01:14:31.125 159 12547.00 39.90 54771.57 88888.00 2014-06-08 01:14:31.250 159 12547.02 39.90 54771.57 88888.00 2014-06-08 01:14:31.375 159 12547.00 39.92 54771.60 88888.00 2014-06-08 01:14:31.500 159 12546.95 39.92 54771.60 88888.00 2014-06-08 01:14:31.625 159 12546.90 39.90 54771.62 88888.00 2014-06-08 01:14:31.750 159 12546.98 39.90 54771.60 88888.00 2014-06-08 01:14:31.875 159 12546.98 39.92 54771.57 88888.00 2014-06-08 01:14:32.000 159 12546.88 39.90 54771.60 88888.00 2014-06-08 01:14:32.125 159 12546.85 39.95 54771.62 88888.00 2014-06-08 01:14:32.250 159 12546.85 39.92 54771.62 88888.00 2014-06-08 01:14:32.375 159 12546.88 39.92 54771.62 88888.00 2014-06-08 01:14:32.500 159 12546.85 39.92 54771.62 88888.00 2014-06-08 01:14:32.625 159 12546.85 39.90 54771.65 88888.00 2014-06-08 01:14:32.750 159 12546.88 39.92 54771.65 88888.00 2014-06-08 01:14:32.875 159 12546.88 39.92 54771.65 88888.00 2014-06-08 01:14:33.000 159 12546.85 39.92 54771.60 88888.00 2014-06-08 01:14:33.125 159 12546.88 39.92 54771.62 88888.00 2014-06-08 01:14:33.250 159 12546.88 39.92 54771.62 88888.00 2014-06-08 01:14:33.375 159 12546.85 39.95 54771.65 88888.00 2014-06-08 01:14:33.500 159 12546.80 39.98 54771.68 88888.00 2014-06-08 01:14:33.625 159 12546.80 39.92 54771.68 88888.00 2014-06-08 01:14:33.750 159 12546.88 39.92 54771.65 88888.00 2014-06-08 01:14:33.875 159 12546.88 39.98 54771.65 88888.00 2014-06-08 01:14:34.000 159 12546.88 39.95 54771.65 88888.00 2014-06-08 01:14:34.125 159 12546.90 39.92 54771.62 88888.00 2014-06-08 01:14:34.250 159 12546.85 39.95 54771.65 88888.00 2014-06-08 01:14:34.375 159 12546.90 39.98 54771.65 88888.00 2014-06-08 01:14:34.500 159 12546.95 39.95 54771.68 88888.00 2014-06-08 01:14:34.625 159 12546.95 39.98 54771.68 88888.00 2014-06-08 01:14:34.750 159 12546.90 39.98 54771.62 88888.00 2014-06-08 01:14:34.875 159 12546.83 39.98 54771.62 88888.00 2014-06-08 01:14:35.000 159 12546.83 39.98 54771.62 88888.00 2014-06-08 01:14:35.125 159 12546.85 39.98 54771.62 88888.00 2014-06-08 01:14:35.250 159 12546.83 39.98 54771.62 88888.00 2014-06-08 01:14:35.375 159 12546.83 39.98 54771.62 88888.00 2014-06-08 01:14:35.500 159 12546.80 40.00 54771.65 88888.00 2014-06-08 01:14:35.625 159 12546.85 40.00 54771.65 88888.00 2014-06-08 01:14:35.750 159 12546.83 40.00 54771.65 88888.00 2014-06-08 01:14:35.875 159 12546.75 40.00 54771.62 88888.00 2014-06-08 01:14:36.000 159 12546.80 40.00 54771.60 88888.00 2014-06-08 01:14:36.125 159 12546.83 40.00 54771.65 88888.00 2014-06-08 01:14:36.250 159 12546.85 40.00 54771.65 88888.00 2014-06-08 01:14:36.375 159 12546.92 40.00 54771.62 88888.00 2014-06-08 01:14:36.500 159 12546.92 40.02 54771.65 88888.00 2014-06-08 01:14:36.625 159 12546.88 40.02 54771.65 88888.00 2014-06-08 01:14:36.750 159 12546.83 40.05 54771.65 88888.00 2014-06-08 01:14:36.875 159 12546.80 40.08 54771.62 88888.00 2014-06-08 01:14:37.000 159 12546.85 40.05 54771.65 88888.00 2014-06-08 01:14:37.125 159 12546.85 40.05 54771.70 88888.00 2014-06-08 01:14:37.250 159 12546.80 40.05 54771.70 88888.00 2014-06-08 01:14:37.375 159 12546.83 40.05 54771.68 88888.00 2014-06-08 01:14:37.500 159 12546.80 40.05 54771.68 88888.00 2014-06-08 01:14:37.625 159 12546.80 40.05 54771.65 88888.00 2014-06-08 01:14:37.750 159 12546.77 40.08 54771.68 88888.00 2014-06-08 01:14:37.875 159 12546.83 40.05 54771.68 88888.00 2014-06-08 01:14:38.000 159 12546.88 40.08 54771.68 88888.00 2014-06-08 01:14:38.125 159 12546.88 40.10 54771.68 88888.00 2014-06-08 01:14:38.250 159 12546.80 40.08 54771.68 88888.00 2014-06-08 01:14:38.375 159 12546.80 40.08 54771.68 88888.00 2014-06-08 01:14:38.500 159 12546.88 40.10 54771.65 88888.00 2014-06-08 01:14:38.625 159 12546.98 40.10 54771.65 88888.00 2014-06-08 01:14:38.750 159 12547.00 40.12 54771.65 88888.00 2014-06-08 01:14:38.875 159 12546.92 40.15 54771.65 88888.00 2014-06-08 01:14:39.000 159 12546.85 40.15 54771.65 88888.00 2014-06-08 01:14:39.125 159 12546.90 40.15 54771.68 88888.00 2014-06-08 01:14:39.250 159 12546.90 40.12 54771.68 88888.00 2014-06-08 01:14:39.375 159 12546.85 40.15 54771.68 88888.00 2014-06-08 01:14:39.500 159 12546.83 40.15 54771.70 88888.00 2014-06-08 01:14:39.625 159 12546.88 40.17 54771.72 88888.00 2014-06-08 01:14:39.750 159 12546.90 40.17 54771.72 88888.00 2014-06-08 01:14:39.875 159 12546.85 40.15 54771.70 88888.00 2014-06-08 01:14:40.000 159 12546.80 40.15 54771.65 88888.00 2014-06-08 01:14:40.125 159 12546.80 40.17 54771.68 88888.00 2014-06-08 01:14:40.250 159 12546.80 40.17 54771.70 88888.00 2014-06-08 01:14:40.375 159 12546.83 40.20 54771.70 88888.00 2014-06-08 01:14:40.500 159 12546.83 40.20 54771.70 88888.00 2014-06-08 01:14:40.625 159 12546.88 40.20 54771.70 88888.00 2014-06-08 01:14:40.750 159 12546.85 40.17 54771.68 88888.00 2014-06-08 01:14:40.875 159 12546.90 40.17 54771.70 88888.00 2014-06-08 01:14:41.000 159 12546.88 40.23 54771.68 88888.00 2014-06-08 01:14:41.125 159 12546.83 40.23 54771.70 88888.00 2014-06-08 01:14:41.250 159 12546.75 40.20 54771.68 88888.00 2014-06-08 01:14:41.375 159 12546.77 40.23 54771.68 88888.00 2014-06-08 01:14:41.500 159 12546.70 40.20 54771.68 88888.00 2014-06-08 01:14:41.625 159 12546.70 40.20 54771.68 88888.00 2014-06-08 01:14:41.750 159 12546.77 40.23 54771.68 88888.00 2014-06-08 01:14:41.875 159 12546.80 40.25 54771.68 88888.00 2014-06-08 01:14:42.000 159 12546.85 40.23 54771.68 88888.00 2014-06-08 01:14:42.125 159 12546.80 40.20 54771.68 88888.00 2014-06-08 01:14:42.250 159 12546.70 40.20 54771.68 88888.00 2014-06-08 01:14:42.375 159 12546.73 40.20 54771.68 88888.00 2014-06-08 01:14:42.500 159 12546.73 40.20 54771.68 88888.00 2014-06-08 01:14:42.625 159 12546.75 40.23 54771.68 88888.00 2014-06-08 01:14:42.750 159 12546.77 40.25 54771.68 88888.00 2014-06-08 01:14:42.875 159 12546.83 40.25 54771.70 88888.00 2014-06-08 01:14:43.000 159 12546.85 40.25 54771.70 88888.00 2014-06-08 01:14:43.125 159 12546.88 40.25 54771.70 88888.00 2014-06-08 01:14:43.250 159 12546.83 40.25 54771.70 88888.00 2014-06-08 01:14:43.375 159 12546.80 40.30 54771.70 88888.00 2014-06-08 01:14:43.500 159 12546.77 40.33 54771.70 88888.00 2014-06-08 01:14:43.625 159 12546.77 40.30 54771.70 88888.00 2014-06-08 01:14:43.750 159 12546.80 40.25 54771.68 88888.00 2014-06-08 01:14:43.875 159 12546.83 40.27 54771.70 88888.00 2014-06-08 01:14:44.000 159 12546.77 40.30 54771.68 88888.00 2014-06-08 01:14:44.125 159 12546.73 40.27 54771.68 88888.00 2014-06-08 01:14:44.250 159 12546.75 40.27 54771.70 88888.00 2014-06-08 01:14:44.375 159 12546.85 40.33 54771.70 88888.00 2014-06-08 01:14:44.500 159 12546.88 40.30 54771.70 88888.00 2014-06-08 01:14:44.625 159 12546.88 40.30 54771.70 88888.00 2014-06-08 01:14:44.750 159 12546.85 40.30 54771.70 88888.00 2014-06-08 01:14:44.875 159 12546.83 40.27 54771.72 88888.00 2014-06-08 01:14:45.000 159 12546.80 40.27 54771.72 88888.00 2014-06-08 01:14:45.125 159 12546.85 40.27 54771.70 88888.00 2014-06-08 01:14:45.250 159 12546.80 40.25 54771.70 88888.00 2014-06-08 01:14:45.375 159 12546.75 40.27 54771.70 88888.00 2014-06-08 01:14:45.500 159 12546.67 40.30 54771.72 88888.00 2014-06-08 01:14:45.625 159 12546.70 40.33 54771.70 88888.00 2014-06-08 01:14:45.750 159 12546.67 40.30 54771.70 88888.00 2014-06-08 01:14:45.875 159 12546.67 40.33 54771.70 88888.00 2014-06-08 01:14:46.000 159 12546.67 40.33 54771.70 88888.00 2014-06-08 01:14:46.125 159 12546.67 40.33 54771.68 88888.00 2014-06-08 01:14:46.250 159 12546.70 40.30 54771.68 88888.00 2014-06-08 01:14:46.375 159 12546.80 40.30 54771.68 88888.00 2014-06-08 01:14:46.500 159 12546.75 40.30 54771.68 88888.00 2014-06-08 01:14:46.625 159 12546.73 40.30 54771.68 88888.00 2014-06-08 01:14:46.750 159 12546.80 40.33 54771.68 88888.00 2014-06-08 01:14:46.875 159 12546.80 40.35 54771.70 88888.00 2014-06-08 01:14:47.000 159 12546.75 40.33 54771.68 88888.00 2014-06-08 01:14:47.125 159 12546.77 40.35 54771.70 88888.00 2014-06-08 01:14:47.250 159 12546.67 40.35 54771.70 88888.00 2014-06-08 01:14:47.375 159 12546.65 40.33 54771.68 88888.00 2014-06-08 01:14:47.500 159 12546.65 40.35 54771.70 88888.00 2014-06-08 01:14:47.625 159 12546.58 40.35 54771.70 88888.00 2014-06-08 01:14:47.750 159 12546.58 40.38 54771.70 88888.00 2014-06-08 01:14:47.875 159 12546.62 40.35 54771.70 88888.00 2014-06-08 01:14:48.000 159 12546.65 40.35 54771.72 88888.00 2014-06-08 01:14:48.125 159 12546.67 40.35 54771.75 88888.00 2014-06-08 01:14:48.250 159 12546.62 40.35 54771.75 88888.00 2014-06-08 01:14:48.375 159 12546.67 40.38 54771.75 88888.00 2014-06-08 01:14:48.500 159 12546.62 40.35 54771.75 88888.00 2014-06-08 01:14:48.625 159 12546.62 40.33 54771.72 88888.00 2014-06-08 01:14:48.750 159 12546.65 40.33 54771.72 88888.00 2014-06-08 01:14:48.875 159 12546.60 40.33 54771.70 88888.00 2014-06-08 01:14:49.000 159 12546.58 40.35 54771.68 88888.00 2014-06-08 01:14:49.125 159 12546.73 40.38 54771.70 88888.00 2014-06-08 01:14:49.250 159 12546.73 40.38 54771.72 88888.00 2014-06-08 01:14:49.375 159 12546.73 40.35 54771.72 88888.00 2014-06-08 01:14:49.500 159 12546.67 40.38 54771.70 88888.00 2014-06-08 01:14:49.625 159 12546.60 40.35 54771.70 88888.00 2014-06-08 01:14:49.750 159 12546.65 40.35 54771.72 88888.00 2014-06-08 01:14:49.875 159 12546.73 40.35 54771.72 88888.00 2014-06-08 01:14:50.000 159 12546.77 40.40 54771.72 88888.00 2014-06-08 01:14:50.125 159 12546.77 40.40 54771.70 88888.00 2014-06-08 01:14:50.250 159 12546.67 40.40 54771.75 88888.00 2014-06-08 01:14:50.375 159 12546.73 40.42 54771.75 88888.00 2014-06-08 01:14:50.500 159 12546.73 40.42 54771.78 88888.00 2014-06-08 01:14:50.625 159 12546.70 40.42 54771.75 88888.00 2014-06-08 01:14:50.750 159 12546.77 40.38 54771.70 88888.00 2014-06-08 01:14:50.875 159 12546.77 40.38 54771.68 88888.00 2014-06-08 01:14:51.000 159 12546.77 40.35 54771.68 88888.00 2014-06-08 01:14:51.125 159 12546.77 40.40 54771.72 88888.00 2014-06-08 01:14:51.250 159 12546.73 40.38 54771.75 88888.00 2014-06-08 01:14:51.375 159 12546.75 40.38 54771.70 88888.00 2014-06-08 01:14:51.500 159 12546.75 40.42 54771.72 88888.00 2014-06-08 01:14:51.625 159 12546.75 40.42 54771.70 88888.00 2014-06-08 01:14:51.750 159 12546.75 40.42 54771.70 88888.00 2014-06-08 01:14:51.875 159 12546.73 40.40 54771.68 88888.00 2014-06-08 01:14:52.000 159 12546.75 40.38 54771.68 88888.00 2014-06-08 01:14:52.125 159 12546.73 40.40 54771.68 88888.00 2014-06-08 01:14:52.250 159 12546.67 40.40 54771.70 88888.00 2014-06-08 01:14:52.375 159 12546.75 40.42 54771.70 88888.00 2014-06-08 01:14:52.500 159 12546.73 40.42 54771.70 88888.00 2014-06-08 01:14:52.625 159 12546.70 40.40 54771.70 88888.00 2014-06-08 01:14:52.750 159 12546.65 40.38 54771.70 88888.00 2014-06-08 01:14:52.875 159 12546.70 40.40 54771.70 88888.00 2014-06-08 01:14:53.000 159 12546.75 40.38 54771.70 88888.00 2014-06-08 01:14:53.125 159 12546.73 40.42 54771.72 88888.00 2014-06-08 01:14:53.250 159 12546.65 40.40 54771.70 88888.00 2014-06-08 01:14:53.375 159 12546.65 40.42 54771.70 88888.00 2014-06-08 01:14:53.500 159 12546.67 40.42 54771.70 88888.00 2014-06-08 01:14:53.625 159 12546.67 40.40 54771.70 88888.00 2014-06-08 01:14:53.750 159 12546.73 40.42 54771.70 88888.00 2014-06-08 01:14:53.875 159 12546.73 40.45 54771.72 88888.00 2014-06-08 01:14:54.000 159 12546.70 40.45 54771.75 88888.00 2014-06-08 01:14:54.125 159 12546.75 40.45 54771.75 88888.00 2014-06-08 01:14:54.250 159 12546.67 40.42 54771.75 88888.00 2014-06-08 01:14:54.375 159 12546.67 40.42 54771.72 88888.00 2014-06-08 01:14:54.500 159 12546.67 40.45 54771.75 88888.00 2014-06-08 01:14:54.625 159 12546.67 40.48 54771.75 88888.00 2014-06-08 01:14:54.750 159 12546.65 40.48 54771.72 88888.00 2014-06-08 01:14:54.875 159 12546.62 40.42 54771.72 88888.00 2014-06-08 01:14:55.000 159 12546.65 40.42 54771.75 88888.00 2014-06-08 01:14:55.125 159 12546.65 40.50 54771.78 88888.00 2014-06-08 01:14:55.250 159 12546.55 40.48 54771.75 88888.00 2014-06-08 01:14:55.375 159 12546.58 40.45 54771.78 88888.00 2014-06-08 01:14:55.500 159 12546.60 40.45 54771.78 88888.00 2014-06-08 01:14:55.625 159 12546.58 40.48 54771.78 88888.00 2014-06-08 01:14:55.750 159 12546.55 40.48 54771.78 88888.00 2014-06-08 01:14:55.875 159 12546.60 40.48 54771.80 88888.00 2014-06-08 01:14:56.000 159 12546.62 40.52 54771.78 88888.00 2014-06-08 01:14:56.125 159 12546.65 40.50 54771.78 88888.00 2014-06-08 01:14:56.250 159 12546.62 40.45 54771.80 88888.00 2014-06-08 01:14:56.375 159 12546.65 40.48 54771.80 88888.00 2014-06-08 01:14:56.500 159 12546.62 40.50 54771.80 88888.00 2014-06-08 01:14:56.625 159 12546.62 40.50 54771.78 88888.00 2014-06-08 01:14:56.750 159 12546.58 40.50 54771.78 88888.00 2014-06-08 01:14:56.875 159 12546.58 40.52 54771.78 88888.00 2014-06-08 01:14:57.000 159 12546.67 40.50 54771.78 88888.00 2014-06-08 01:14:57.125 159 12546.70 40.50 54771.78 88888.00 2014-06-08 01:14:57.250 159 12546.67 40.52 54771.80 88888.00 2014-06-08 01:14:57.375 159 12546.75 40.50 54771.78 88888.00 2014-06-08 01:14:57.500 159 12546.73 40.48 54771.80 88888.00 2014-06-08 01:14:57.625 159 12546.70 40.52 54771.80 88888.00 2014-06-08 01:14:57.750 159 12546.73 40.55 54771.75 88888.00 2014-06-08 01:14:57.875 159 12546.77 40.52 54771.78 88888.00 2014-06-08 01:14:58.000 159 12546.75 40.52 54771.80 88888.00 2014-06-08 01:14:58.125 159 12546.73 40.50 54771.80 88888.00 2014-06-08 01:14:58.250 159 12546.70 40.48 54771.82 88888.00 2014-06-08 01:14:58.375 159 12546.65 40.52 54771.80 88888.00 2014-06-08 01:14:58.500 159 12546.60 40.55 54771.80 88888.00 2014-06-08 01:14:58.625 159 12546.60 40.55 54771.78 88888.00 2014-06-08 01:14:58.750 159 12546.58 40.50 54771.78 88888.00 2014-06-08 01:14:58.875 159 12546.58 40.50 54771.78 88888.00 2014-06-08 01:14:59.000 159 12546.60 40.50 54771.78 88888.00 2014-06-08 01:14:59.125 159 12546.55 40.50 54771.78 88888.00 2014-06-08 01:14:59.250 159 12546.52 40.55 54771.80 88888.00 2014-06-08 01:14:59.375 159 12546.60 40.55 54771.80 88888.00 2014-06-08 01:14:59.500 159 12546.65 40.55 54771.80 88888.00 2014-06-08 01:14:59.625 159 12546.62 40.50 54771.78 88888.00 2014-06-08 01:14:59.750 159 12546.60 40.50 54771.78 88888.00 2014-06-08 01:14:59.875 159 12546.55 40.52 54771.78 88888.00 2014-06-08 01:15:00.000 159 12546.58 40.52 54771.80 88888.00 2014-06-08 01:15:00.125 159 12546.58 40.52 54771.80 88888.00 2014-06-08 01:15:00.250 159 12546.60 40.50 54771.82 88888.00 2014-06-08 01:15:00.375 159 12546.55 40.50 54771.80 88888.00 2014-06-08 01:15:00.500 159 12546.58 40.50 54771.78 88888.00 2014-06-08 01:15:00.625 159 12546.55 40.52 54771.82 88888.00 2014-06-08 01:15:00.750 159 12546.60 40.55 54771.82 88888.00 2014-06-08 01:15:00.875 159 12546.58 40.55 54771.82 88888.00 2014-06-08 01:15:01.000 159 12546.52 40.55 54771.80 88888.00 2014-06-08 01:15:01.125 159 12546.48 40.60 54771.85 88888.00 2014-06-08 01:15:01.250 159 12546.48 40.60 54771.85 88888.00 2014-06-08 01:15:01.375 159 12546.58 40.55 54771.82 88888.00 2014-06-08 01:15:01.500 159 12546.52 40.60 54771.80 88888.00 2014-06-08 01:15:01.625 159 12546.50 40.58 54771.80 88888.00 2014-06-08 01:15:01.750 159 12546.55 40.58 54771.80 88888.00 2014-06-08 01:15:01.875 159 12546.58 40.60 54771.80 88888.00 2014-06-08 01:15:02.000 159 12546.60 40.58 54771.82 88888.00 2014-06-08 01:15:02.125 159 12546.65 40.58 54771.82 88888.00 2014-06-08 01:15:02.250 159 12546.62 40.60 54771.82 88888.00 2014-06-08 01:15:02.375 159 12546.62 40.60 54771.82 88888.00 2014-06-08 01:15:02.500 159 12546.60 40.60 54771.82 88888.00 2014-06-08 01:15:02.625 159 12546.60 40.62 54771.82 88888.00 2014-06-08 01:15:02.750 159 12546.62 40.67 54771.82 88888.00 2014-06-08 01:15:02.875 159 12546.55 40.67 54771.85 88888.00 2014-06-08 01:15:03.000 159 12546.50 40.65 54771.82 88888.00 2014-06-08 01:15:03.125 159 12546.58 40.62 54771.85 88888.00 2014-06-08 01:15:03.250 159 12546.60 40.60 54771.85 88888.00 2014-06-08 01:15:03.375 159 12546.65 40.60 54771.85 88888.00 2014-06-08 01:15:03.500 159 12546.60 40.58 54771.82 88888.00 2014-06-08 01:15:03.625 159 12546.55 40.58 54771.82 88888.00 2014-06-08 01:15:03.750 159 12546.50 40.60 54771.82 88888.00 2014-06-08 01:15:03.875 159 12546.48 40.62 54771.82 88888.00 2014-06-08 01:15:04.000 159 12546.48 40.65 54771.82 88888.00 2014-06-08 01:15:04.125 159 12546.48 40.65 54771.85 88888.00 2014-06-08 01:15:04.250 159 12546.40 40.62 54771.88 88888.00 2014-06-08 01:15:04.375 159 12546.45 40.65 54771.85 88888.00 2014-06-08 01:15:04.500 159 12546.45 40.67 54771.85 88888.00 2014-06-08 01:15:04.625 159 12546.45 40.70 54771.88 88888.00 2014-06-08 01:15:04.750 159 12546.42 40.65 54771.85 88888.00 2014-06-08 01:15:04.875 159 12546.42 40.62 54771.88 88888.00 2014-06-08 01:15:05.000 159 12546.42 40.62 54771.88 88888.00 2014-06-08 01:15:05.125 159 12546.45 40.65 54771.88 88888.00 2014-06-08 01:15:05.250 159 12546.40 40.67 54771.90 88888.00 2014-06-08 01:15:05.375 159 12546.42 40.67 54771.93 88888.00 2014-06-08 01:15:05.500 159 12546.40 40.67 54771.90 88888.00 2014-06-08 01:15:05.625 159 12546.42 40.67 54771.90 88888.00 2014-06-08 01:15:05.750 159 12546.48 40.67 54771.90 88888.00 2014-06-08 01:15:05.875 159 12546.45 40.65 54771.90 88888.00 2014-06-08 01:15:06.000 159 12546.45 40.67 54771.90 88888.00 2014-06-08 01:15:06.125 159 12546.48 40.70 54771.90 88888.00 2014-06-08 01:15:06.250 159 12546.45 40.70 54771.93 88888.00 2014-06-08 01:15:06.375 159 12546.48 40.70 54771.93 88888.00 2014-06-08 01:15:06.500 159 12546.48 40.67 54771.88 88888.00 2014-06-08 01:15:06.625 159 12546.42 40.67 54771.90 88888.00 2014-06-08 01:15:06.750 159 12546.42 40.70 54771.88 88888.00 2014-06-08 01:15:06.875 159 12546.45 40.73 54771.88 88888.00 2014-06-08 01:15:07.000 159 12546.45 40.70 54771.85 88888.00 2014-06-08 01:15:07.125 159 12546.40 40.67 54771.85 88888.00 2014-06-08 01:15:07.250 159 12546.35 40.65 54771.88 88888.00 2014-06-08 01:15:07.375 159 12546.38 40.67 54771.88 88888.00 2014-06-08 01:15:07.500 159 12546.40 40.70 54771.90 88888.00 2014-06-08 01:15:07.625 159 12546.40 40.70 54771.90 88888.00 2014-06-08 01:15:07.750 159 12546.40 40.70 54771.90 88888.00 2014-06-08 01:15:07.875 159 12546.40 40.70 54771.93 88888.00 2014-06-08 01:15:08.000 159 12546.40 40.70 54771.90 88888.00 2014-06-08 01:15:08.125 159 12546.40 40.70 54771.93 88888.00 2014-06-08 01:15:08.250 159 12546.40 40.73 54771.93 88888.00 2014-06-08 01:15:08.375 159 12546.42 40.75 54771.90 88888.00 2014-06-08 01:15:08.500 159 12546.33 40.73 54771.88 88888.00 2014-06-08 01:15:08.625 159 12546.35 40.73 54771.90 88888.00 2014-06-08 01:15:08.750 159 12546.40 40.73 54771.90 88888.00 2014-06-08 01:15:08.875 159 12546.40 40.73 54771.90 88888.00 2014-06-08 01:15:09.000 159 12546.35 40.73 54771.90 88888.00 2014-06-08 01:15:09.125 159 12546.42 40.70 54771.90 88888.00 2014-06-08 01:15:09.250 159 12546.45 40.73 54771.90 88888.00 2014-06-08 01:15:09.375 159 12546.48 40.75 54771.88 88888.00 2014-06-08 01:15:09.500 159 12546.45 40.75 54771.85 88888.00 2014-06-08 01:15:09.625 159 12546.40 40.75 54771.88 88888.00 2014-06-08 01:15:09.750 159 12546.38 40.70 54771.90 88888.00 2014-06-08 01:15:09.875 159 12546.38 40.73 54771.90 88888.00 2014-06-08 01:15:10.000 159 12546.42 40.75 54771.88 88888.00 2014-06-08 01:15:10.125 159 12546.38 40.75 54771.88 88888.00 2014-06-08 01:15:10.250 159 12546.33 40.73 54771.90 88888.00 2014-06-08 01:15:10.375 159 12546.33 40.75 54771.85 88888.00 2014-06-08 01:15:10.500 159 12546.35 40.75 54771.88 88888.00 2014-06-08 01:15:10.625 159 12546.40 40.77 54771.93 88888.00 2014-06-08 01:15:10.750 159 12546.40 40.77 54771.90 88888.00 2014-06-08 01:15:10.875 159 12546.33 40.77 54771.88 88888.00 2014-06-08 01:15:11.000 159 12546.35 40.77 54771.88 88888.00 2014-06-08 01:15:11.125 159 12546.35 40.75 54771.90 88888.00 2014-06-08 01:15:11.250 159 12546.25 40.73 54771.90 88888.00 2014-06-08 01:15:11.375 159 12546.30 40.75 54771.90 88888.00 2014-06-08 01:15:11.500 159 12546.38 40.80 54771.88 88888.00 2014-06-08 01:15:11.625 159 12546.33 40.77 54771.90 88888.00 2014-06-08 01:15:11.750 159 12546.25 40.80 54771.90 88888.00 2014-06-08 01:15:11.875 159 12546.35 40.80 54771.85 88888.00 2014-06-08 01:15:12.000 159 12546.38 40.77 54771.85 88888.00 2014-06-08 01:15:12.125 159 12546.40 40.75 54771.90 88888.00 2014-06-08 01:15:12.250 159 12546.38 40.75 54771.90 88888.00 2014-06-08 01:15:12.375 159 12546.40 40.77 54771.88 88888.00 2014-06-08 01:15:12.500 159 12546.38 40.80 54771.88 88888.00 2014-06-08 01:15:12.625 159 12546.35 40.80 54771.93 88888.00 2014-06-08 01:15:12.750 159 12546.30 40.80 54771.90 88888.00 2014-06-08 01:15:12.875 159 12546.27 40.77 54771.93 88888.00 2014-06-08 01:15:13.000 159 12546.30 40.77 54771.90 88888.00 2014-06-08 01:15:13.125 159 12546.35 40.80 54771.90 88888.00 2014-06-08 01:15:13.250 159 12546.30 40.77 54771.90 88888.00 2014-06-08 01:15:13.375 159 12546.33 40.77 54771.93 88888.00 2014-06-08 01:15:13.500 159 12546.33 40.80 54771.90 88888.00 2014-06-08 01:15:13.625 159 12546.38 40.80 54771.90 88888.00 2014-06-08 01:15:13.750 159 12546.40 40.83 54771.93 88888.00 2014-06-08 01:15:13.875 159 12546.30 40.77 54771.88 88888.00 2014-06-08 01:15:14.000 159 12546.20 40.80 54771.85 88888.00 2014-06-08 01:15:14.125 159 12546.25 40.83 54771.90 88888.00 2014-06-08 01:15:14.250 159 12546.30 40.83 54771.93 88888.00 2014-06-08 01:15:14.375 159 12546.33 40.83 54771.95 88888.00 2014-06-08 01:15:14.500 159 12546.23 40.83 54771.93 88888.00 2014-06-08 01:15:14.625 159 12546.17 40.80 54771.90 88888.00 2014-06-08 01:15:14.750 159 12546.25 40.77 54771.90 88888.00 2014-06-08 01:15:14.875 159 12546.25 40.77 54771.90 88888.00 2014-06-08 01:15:15.000 159 12546.30 40.80 54771.90 88888.00 2014-06-08 01:15:15.125 159 12546.35 40.77 54771.93 88888.00 2014-06-08 01:15:15.250 159 12546.33 40.83 54771.93 88888.00 2014-06-08 01:15:15.375 159 12546.38 40.83 54771.95 88888.00 2014-06-08 01:15:15.500 159 12546.38 40.85 54771.93 88888.00 2014-06-08 01:15:15.625 159 12546.35 40.83 54771.93 88888.00 2014-06-08 01:15:15.750 159 12546.33 40.77 54771.93 88888.00 2014-06-08 01:15:15.875 159 12546.30 40.75 54771.90 88888.00 2014-06-08 01:15:16.000 159 12546.30 40.77 54771.90 88888.00 2014-06-08 01:15:16.125 159 12546.30 40.83 54771.93 88888.00 2014-06-08 01:15:16.250 159 12546.27 40.80 54771.95 88888.00 2014-06-08 01:15:16.375 159 12546.30 40.83 54771.95 88888.00 2014-06-08 01:15:16.500 159 12546.30 40.80 54771.95 88888.00 2014-06-08 01:15:16.625 159 12546.33 40.80 54771.93 88888.00 2014-06-08 01:15:16.750 159 12546.27 40.83 54771.90 88888.00 2014-06-08 01:15:16.875 159 12546.25 40.85 54771.93 88888.00 2014-06-08 01:15:17.000 159 12546.30 40.85 54771.90 88888.00 2014-06-08 01:15:17.125 159 12546.30 40.88 54771.95 88888.00 2014-06-08 01:15:17.250 159 12546.27 40.83 54771.93 88888.00 2014-06-08 01:15:17.375 159 12546.25 40.80 54771.90 88888.00 2014-06-08 01:15:17.500 159 12546.27 40.85 54771.93 88888.00 2014-06-08 01:15:17.625 159 12546.27 40.85 54771.93 88888.00 2014-06-08 01:15:17.750 159 12546.20 40.83 54771.93 88888.00 2014-06-08 01:15:17.875 159 12546.20 40.83 54771.93 88888.00 2014-06-08 01:15:18.000 159 12546.25 40.83 54771.95 88888.00 2014-06-08 01:15:18.125 159 12546.20 40.85 54771.95 88888.00 2014-06-08 01:15:18.250 159 12546.15 40.83 54771.97 88888.00 2014-06-08 01:15:18.375 159 12546.17 40.88 54771.95 88888.00 2014-06-08 01:15:18.500 159 12546.20 40.88 54771.93 88888.00 2014-06-08 01:15:18.625 159 12546.17 40.85 54771.93 88888.00 2014-06-08 01:15:18.750 159 12546.17 40.85 54771.93 88888.00 2014-06-08 01:15:18.875 159 12546.20 40.83 54771.93 88888.00 2014-06-08 01:15:19.000 159 12546.20 40.85 54771.93 88888.00 2014-06-08 01:15:19.125 159 12546.23 40.85 54771.95 88888.00 2014-06-08 01:15:19.250 159 12546.25 40.83 54771.93 88888.00 2014-06-08 01:15:19.375 159 12546.30 40.83 54771.93 88888.00 2014-06-08 01:15:19.500 159 12546.27 40.80 54771.93 88888.00 2014-06-08 01:15:19.625 159 12546.25 40.83 54771.95 88888.00 2014-06-08 01:15:19.750 159 12546.25 40.83 54771.97 88888.00 2014-06-08 01:15:19.875 159 12546.25 40.83 54771.97 88888.00 2014-06-08 01:15:20.000 159 12546.25 40.83 54771.95 88888.00 2014-06-08 01:15:20.125 159 12546.27 40.88 54771.95 88888.00 2014-06-08 01:15:20.250 159 12546.27 40.85 54771.95 88888.00 2014-06-08 01:15:20.375 159 12546.27 40.85 54771.95 88888.00 2014-06-08 01:15:20.500 159 12546.30 40.83 54771.95 88888.00 2014-06-08 01:15:20.625 159 12546.30 40.83 54771.97 88888.00 2014-06-08 01:15:20.750 159 12546.25 40.85 54771.97 88888.00 2014-06-08 01:15:20.875 159 12546.25 40.88 54771.97 88888.00 2014-06-08 01:15:21.000 159 12546.27 40.85 54771.97 88888.00 2014-06-08 01:15:21.125 159 12546.25 40.85 54771.97 88888.00 2014-06-08 01:15:21.250 159 12546.20 40.85 54772.00 88888.00 2014-06-08 01:15:21.375 159 12546.23 40.88 54772.00 88888.00 2014-06-08 01:15:21.500 159 12546.23 40.85 54772.00 88888.00 2014-06-08 01:15:21.625 159 12546.17 40.83 54771.97 88888.00 2014-06-08 01:15:21.750 159 12546.20 40.83 54771.95 88888.00 2014-06-08 01:15:21.875 159 12546.20 40.83 54771.95 88888.00 2014-06-08 01:15:22.000 159 12546.23 40.83 54771.95 88888.00 2014-06-08 01:15:22.125 159 12546.25 40.83 54771.97 88888.00 2014-06-08 01:15:22.250 159 12546.17 40.83 54772.00 88888.00 2014-06-08 01:15:22.375 159 12546.17 40.83 54771.97 88888.00 2014-06-08 01:15:22.500 159 12546.17 40.85 54771.95 88888.00 2014-06-08 01:15:22.625 159 12546.17 40.85 54771.95 88888.00 2014-06-08 01:15:22.750 159 12546.15 40.85 54772.00 88888.00 2014-06-08 01:15:22.875 159 12546.23 40.88 54771.97 88888.00 2014-06-08 01:15:23.000 159 12546.23 40.88 54771.97 88888.00 2014-06-08 01:15:23.125 159 12546.20 40.85 54771.97 88888.00 2014-06-08 01:15:23.250 159 12546.20 40.85 54771.97 88888.00 2014-06-08 01:15:23.375 159 12546.25 40.85 54771.97 88888.00 2014-06-08 01:15:23.500 159 12546.25 40.85 54771.95 88888.00 2014-06-08 01:15:23.625 159 12546.25 40.85 54771.97 88888.00 2014-06-08 01:15:23.750 159 12546.27 40.88 54771.97 88888.00 2014-06-08 01:15:23.875 159 12546.20 40.88 54772.00 88888.00 2014-06-08 01:15:24.000 159 12546.12 40.85 54772.00 88888.00 2014-06-08 01:15:24.125 159 12546.17 40.83 54772.00 88888.00 2014-06-08 01:15:24.250 159 12546.10 40.80 54772.00 88888.00 2014-06-08 01:15:24.375 159 12546.15 40.83 54772.00 88888.00 2014-06-08 01:15:24.500 159 12546.20 40.85 54771.97 88888.00 2014-06-08 01:15:24.625 159 12546.25 40.85 54772.00 88888.00 2014-06-08 01:15:24.750 159 12546.25 40.83 54771.97 88888.00 2014-06-08 01:15:24.875 159 12546.17 40.83 54771.95 88888.00 2014-06-08 01:15:25.000 159 12546.15 40.80 54771.97 88888.00 2014-06-08 01:15:25.125 159 12546.15 40.83 54771.97 88888.00 2014-06-08 01:15:25.250 159 12546.17 40.80 54771.97 88888.00 2014-06-08 01:15:25.375 159 12546.25 40.80 54771.97 88888.00 2014-06-08 01:15:25.500 159 12546.23 40.83 54772.00 88888.00 2014-06-08 01:15:25.625 159 12546.20 40.80 54772.03 88888.00 2014-06-08 01:15:25.750 159 12546.15 40.83 54772.00 88888.00 2014-06-08 01:15:25.875 159 12546.17 40.85 54772.00 88888.00 2014-06-08 01:15:26.000 159 12546.20 40.83 54771.97 88888.00 2014-06-08 01:15:26.125 159 12546.17 40.80 54771.97 88888.00 2014-06-08 01:15:26.250 159 12546.15 40.77 54772.00 88888.00 2014-06-08 01:15:26.375 159 12546.15 40.80 54772.00 88888.00 2014-06-08 01:15:26.500 159 12546.17 40.80 54772.03 88888.00 2014-06-08 01:15:26.625 159 12546.27 40.80 54772.03 88888.00 2014-06-08 01:15:26.750 159 12546.23 40.77 54772.00 88888.00 2014-06-08 01:15:26.875 159 12546.12 40.77 54772.00 88888.00 2014-06-08 01:15:27.000 159 12546.10 40.75 54771.97 88888.00 2014-06-08 01:15:27.125 159 12546.12 40.75 54772.03 88888.00 2014-06-08 01:15:27.250 159 12546.12 40.77 54772.03 88888.00 2014-06-08 01:15:27.375 159 12546.15 40.77 54772.05 88888.00 2014-06-08 01:15:27.500 159 12546.10 40.75 54772.05 88888.00 2014-06-08 01:15:27.625 159 12546.10 40.73 54772.03 88888.00 2014-06-08 01:15:27.750 159 12546.15 40.75 54772.03 88888.00 2014-06-08 01:15:27.875 159 12546.10 40.75 54772.03 88888.00 2014-06-08 01:15:28.000 159 12546.17 40.73 54772.03 88888.00 2014-06-08 01:15:28.125 159 12546.17 40.75 54772.03 88888.00 2014-06-08 01:15:28.250 159 12546.10 40.75 54772.05 88888.00 2014-06-08 01:15:28.375 159 12546.15 40.75 54772.05 88888.00 2014-06-08 01:15:28.500 159 12546.23 40.75 54772.07 88888.00 2014-06-08 01:15:28.625 159 12546.17 40.80 54772.05 88888.00 2014-06-08 01:15:28.750 159 12546.08 40.77 54772.05 88888.00 2014-06-08 01:15:28.875 159 12546.10 40.77 54772.05 88888.00 2014-06-08 01:15:29.000 159 12546.10 40.75 54772.03 88888.00 2014-06-08 01:15:29.125 159 12546.15 40.75 54772.05 88888.00 2014-06-08 01:15:29.250 159 12546.15 40.75 54772.05 88888.00 2014-06-08 01:15:29.375 159 12546.20 40.80 54772.07 88888.00 2014-06-08 01:15:29.500 159 12546.12 40.77 54772.07 88888.00 2014-06-08 01:15:29.625 159 12546.05 40.75 54772.03 88888.00 2014-06-08 01:15:29.750 159 12546.05 40.77 54772.00 88888.00 2014-06-08 01:15:29.875 159 12546.08 40.75 54772.00 88888.00 2014-06-08 01:15:30.000 159 12546.10 40.73 54772.00 88888.00 2014-06-08 01:15:30.125 159 12546.10 40.70 54772.03 88888.00 2014-06-08 01:15:30.250 159 12546.08 40.67 54772.03 88888.00 2014-06-08 01:15:30.375 159 12546.15 40.73 54772.05 88888.00 2014-06-08 01:15:30.500 159 12546.05 40.73 54772.05 88888.00 2014-06-08 01:15:30.625 159 12546.02 40.73 54772.05 88888.00 2014-06-08 01:15:30.750 159 12546.05 40.73 54772.05 88888.00 2014-06-08 01:15:30.875 159 12546.02 40.70 54772.03 88888.00 2014-06-08 01:15:31.000 159 12546.05 40.73 54772.05 88888.00 2014-06-08 01:15:31.125 159 12546.08 40.73 54772.07 88888.00 2014-06-08 01:15:31.250 159 12546.00 40.73 54772.12 88888.00 2014-06-08 01:15:31.375 159 12545.98 40.73 54772.07 88888.00 2014-06-08 01:15:31.500 159 12545.98 40.73 54772.07 88888.00 2014-06-08 01:15:31.625 159 12546.00 40.73 54772.05 88888.00 2014-06-08 01:15:31.750 159 12546.02 40.73 54772.07 88888.00 2014-06-08 01:15:31.875 159 12546.00 40.73 54772.07 88888.00 2014-06-08 01:15:32.000 159 12545.98 40.73 54772.07 88888.00 2014-06-08 01:15:32.125 159 12545.98 40.73 54772.10 88888.00 2014-06-08 01:15:32.250 159 12546.02 40.70 54772.07 88888.00 2014-06-08 01:15:32.375 159 12546.05 40.73 54772.07 88888.00 2014-06-08 01:15:32.500 159 12546.00 40.73 54772.05 88888.00 2014-06-08 01:15:32.625 159 12545.95 40.73 54772.07 88888.00 2014-06-08 01:15:32.750 159 12545.92 40.73 54772.07 88888.00 2014-06-08 01:15:32.875 159 12545.92 40.67 54772.07 88888.00 2014-06-08 01:15:33.000 159 12545.95 40.65 54772.07 88888.00 2014-06-08 01:15:33.125 159 12546.00 40.65 54772.07 88888.00 2014-06-08 01:15:33.250 159 12545.95 40.67 54772.07 88888.00 2014-06-08 01:15:33.375 159 12545.95 40.67 54772.07 88888.00 2014-06-08 01:15:33.500 159 12545.92 40.65 54772.07 88888.00 2014-06-08 01:15:33.625 159 12545.98 40.65 54772.07 88888.00 2014-06-08 01:15:33.750 159 12545.98 40.65 54772.05 88888.00 2014-06-08 01:15:33.875 159 12545.98 40.65 54772.07 88888.00 2014-06-08 01:15:34.000 159 12545.98 40.70 54772.07 88888.00 2014-06-08 01:15:34.125 159 12545.90 40.70 54772.07 88888.00 2014-06-08 01:15:34.250 159 12545.95 40.67 54772.07 88888.00 2014-06-08 01:15:34.375 159 12546.05 40.70 54772.10 88888.00 2014-06-08 01:15:34.500 159 12546.02 40.67 54772.12 88888.00 2014-06-08 01:15:34.625 159 12545.95 40.65 54772.10 88888.00 2014-06-08 01:15:34.750 159 12545.95 40.62 54772.07 88888.00 2014-06-08 01:15:34.875 159 12545.95 40.65 54772.07 88888.00 2014-06-08 01:15:35.000 159 12545.88 40.65 54772.07 88888.00 2014-06-08 01:15:35.125 159 12545.83 40.65 54772.07 88888.00 2014-06-08 01:15:35.250 159 12545.88 40.62 54772.10 88888.00 2014-06-08 01:15:35.375 159 12545.88 40.65 54772.15 88888.00 2014-06-08 01:15:35.500 159 12545.85 40.65 54772.12 88888.00 2014-06-08 01:15:35.625 159 12545.85 40.67 54772.10 88888.00 2014-06-08 01:15:35.750 159 12545.90 40.67 54772.07 88888.00 2014-06-08 01:15:35.875 159 12545.85 40.67 54772.10 88888.00 2014-06-08 01:15:36.000 159 12545.75 40.67 54772.07 88888.00 2014-06-08 01:15:36.125 159 12545.77 40.67 54772.07 88888.00 2014-06-08 01:15:36.250 159 12545.83 40.62 54772.07 88888.00 2014-06-08 01:15:36.375 159 12545.85 40.67 54772.10 88888.00 2014-06-08 01:15:36.500 159 12545.80 40.67 54772.10 88888.00 2014-06-08 01:15:36.625 159 12545.77 40.67 54772.10 88888.00 2014-06-08 01:15:36.750 159 12545.83 40.65 54772.07 88888.00 2014-06-08 01:15:36.875 159 12545.83 40.62 54772.07 88888.00 2014-06-08 01:15:37.000 159 12545.83 40.60 54772.10 88888.00 2014-06-08 01:15:37.125 159 12545.77 40.65 54772.10 88888.00 2014-06-08 01:15:37.250 159 12545.75 40.67 54772.10 88888.00 2014-06-08 01:15:37.375 159 12545.77 40.67 54772.07 88888.00 2014-06-08 01:15:37.500 159 12545.77 40.65 54772.10 88888.00 2014-06-08 01:15:37.625 159 12545.80 40.65 54772.10 88888.00 2014-06-08 01:15:37.750 159 12545.88 40.67 54772.10 88888.00 2014-06-08 01:15:37.875 159 12545.90 40.62 54772.10 88888.00 2014-06-08 01:15:38.000 159 12545.90 40.62 54772.10 88888.00 2014-06-08 01:15:38.125 159 12545.85 40.65 54772.10 88888.00 2014-06-08 01:15:38.250 159 12545.75 40.62 54772.12 88888.00 2014-06-08 01:15:38.375 159 12545.80 40.62 54772.10 88888.00 2014-06-08 01:15:38.500 159 12545.85 40.60 54772.10 88888.00 2014-06-08 01:15:38.625 159 12545.85 40.58 54772.10 88888.00 2014-06-08 01:15:38.750 159 12545.83 40.62 54772.12 88888.00 2014-06-08 01:15:38.875 159 12545.77 40.62 54772.10 88888.00 2014-06-08 01:15:39.000 159 12545.80 40.60 54772.10 88888.00 2014-06-08 01:15:39.125 159 12545.83 40.58 54772.12 88888.00 2014-06-08 01:15:39.250 159 12545.80 40.52 54772.12 88888.00 2014-06-08 01:15:39.375 159 12545.77 40.58 54772.12 88888.00 2014-06-08 01:15:39.500 159 12545.80 40.60 54772.12 88888.00 2014-06-08 01:15:39.625 159 12545.77 40.60 54772.10 88888.00 2014-06-08 01:15:39.750 159 12545.77 40.62 54772.12 88888.00 2014-06-08 01:15:39.875 159 12545.83 40.60 54772.10 88888.00 2014-06-08 01:15:40.000 159 12545.83 40.58 54772.10 88888.00 2014-06-08 01:15:40.125 159 12545.83 40.60 54772.12 88888.00 2014-06-08 01:15:40.250 159 12545.85 40.60 54772.10 88888.00 2014-06-08 01:15:40.375 159 12545.88 40.62 54772.10 88888.00 2014-06-08 01:15:40.500 159 12545.83 40.58 54772.12 88888.00 2014-06-08 01:15:40.625 159 12545.80 40.55 54772.15 88888.00 2014-06-08 01:15:40.750 159 12545.80 40.58 54772.12 88888.00 2014-06-08 01:15:40.875 159 12545.77 40.58 54772.10 88888.00 2014-06-08 01:15:41.000 159 12545.85 40.58 54772.07 88888.00 2014-06-08 01:15:41.125 159 12545.90 40.60 54772.10 88888.00 2014-06-08 01:15:41.250 159 12545.80 40.55 54772.12 88888.00 2014-06-08 01:15:41.375 159 12545.83 40.52 54772.10 88888.00 2014-06-08 01:15:41.500 159 12545.77 40.55 54772.10 88888.00 2014-06-08 01:15:41.625 159 12545.88 40.58 54772.10 88888.00 2014-06-08 01:15:41.750 159 12545.90 40.58 54772.12 88888.00 2014-06-08 01:15:41.875 159 12545.88 40.58 54772.15 88888.00 2014-06-08 01:15:42.000 159 12545.85 40.55 54772.12 88888.00 2014-06-08 01:15:42.125 159 12545.85 40.55 54772.12 88888.00 2014-06-08 01:15:42.250 159 12545.88 40.55 54772.12 88888.00 2014-06-08 01:15:42.375 159 12545.88 40.55 54772.10 88888.00 2014-06-08 01:15:42.500 159 12545.85 40.52 54772.10 88888.00 2014-06-08 01:15:42.625 159 12545.90 40.58 54772.10 88888.00 2014-06-08 01:15:42.750 159 12545.90 40.55 54772.10 88888.00 2014-06-08 01:15:42.875 159 12545.88 40.52 54772.10 88888.00 2014-06-08 01:15:43.000 159 12545.88 40.50 54772.07 88888.00 2014-06-08 01:15:43.125 159 12545.88 40.50 54772.07 88888.00 2014-06-08 01:15:43.250 159 12545.83 40.48 54772.07 88888.00 2014-06-08 01:15:43.375 159 12545.77 40.50 54772.07 88888.00 2014-06-08 01:15:43.500 159 12545.77 40.50 54772.10 88888.00 2014-06-08 01:15:43.625 159 12545.83 40.48 54772.10 88888.00 2014-06-08 01:15:43.750 159 12545.80 40.50 54772.10 88888.00 2014-06-08 01:15:43.875 159 12545.83 40.50 54772.12 88888.00 2014-06-08 01:15:44.000 159 12545.90 40.48 54772.15 88888.00 2014-06-08 01:15:44.125 159 12545.77 40.48 54772.15 88888.00 2014-06-08 01:15:44.250 159 12545.70 40.45 54772.12 88888.00 2014-06-08 01:15:44.375 159 12545.80 40.48 54772.12 88888.00 2014-06-08 01:15:44.500 159 12545.80 40.52 54772.12 88888.00 2014-06-08 01:15:44.625 159 12545.83 40.52 54772.10 88888.00 2014-06-08 01:15:44.750 159 12545.85 40.50 54772.12 88888.00 2014-06-08 01:15:44.875 159 12545.88 40.48 54772.12 88888.00 2014-06-08 01:15:45.000 159 12545.83 40.45 54772.12 88888.00 2014-06-08 01:15:45.125 159 12545.83 40.52 54772.15 88888.00 2014-06-08 01:15:45.250 159 12545.80 40.50 54772.15 88888.00 2014-06-08 01:15:45.375 159 12545.85 40.50 54772.18 88888.00 2014-06-08 01:15:45.500 159 12545.85 40.50 54772.12 88888.00 2014-06-08 01:15:45.625 159 12545.83 40.50 54772.12 88888.00 2014-06-08 01:15:45.750 159 12545.77 40.48 54772.12 88888.00 2014-06-08 01:15:45.875 159 12545.83 40.48 54772.15 88888.00 2014-06-08 01:15:46.000 159 12545.88 40.50 54772.12 88888.00 2014-06-08 01:15:46.125 159 12545.85 40.50 54772.10 88888.00 2014-06-08 01:15:46.250 159 12545.80 40.45 54772.10 88888.00 2014-06-08 01:15:46.375 159 12545.83 40.42 54772.10 88888.00 2014-06-08 01:15:46.500 159 12545.75 40.45 54772.12 88888.00 2014-06-08 01:15:46.625 159 12545.75 40.48 54772.12 88888.00 2014-06-08 01:15:46.750 159 12545.88 40.48 54772.15 88888.00 2014-06-08 01:15:46.875 159 12545.95 40.50 54772.10 88888.00 2014-06-08 01:15:47.000 159 12545.92 40.48 54772.07 88888.00 2014-06-08 01:15:47.125 159 12545.90 40.45 54772.07 88888.00 2014-06-08 01:15:47.250 159 12545.85 40.45 54772.10 88888.00 2014-06-08 01:15:47.375 159 12545.90 40.48 54772.07 88888.00 2014-06-08 01:15:47.500 159 12545.85 40.50 54772.07 88888.00 2014-06-08 01:15:47.625 159 12545.88 40.48 54772.07 88888.00 2014-06-08 01:15:47.750 159 12545.88 40.45 54772.05 88888.00 2014-06-08 01:15:47.875 159 12545.88 40.45 54772.07 88888.00 2014-06-08 01:15:48.000 159 12545.85 40.48 54772.10 88888.00 2014-06-08 01:15:48.125 159 12545.88 40.48 54772.10 88888.00 2014-06-08 01:15:48.250 159 12545.85 40.45 54772.10 88888.00 2014-06-08 01:15:48.375 159 12545.90 40.45 54772.07 88888.00 2014-06-08 01:15:48.500 159 12545.98 40.50 54772.10 88888.00 2014-06-08 01:15:48.625 159 12546.00 40.50 54772.10 88888.00 2014-06-08 01:15:48.750 159 12545.95 40.45 54772.07 88888.00 2014-06-08 01:15:48.875 159 12545.90 40.45 54772.07 88888.00 2014-06-08 01:15:49.000 159 12545.90 40.45 54772.03 88888.00 2014-06-08 01:15:49.125 159 12545.95 40.48 54772.07 88888.00 2014-06-08 01:15:49.250 159 12545.95 40.48 54772.07 88888.00 2014-06-08 01:15:49.375 159 12545.92 40.45 54772.07 88888.00 2014-06-08 01:15:49.500 159 12545.90 40.45 54772.07 88888.00 2014-06-08 01:15:49.625 159 12545.90 40.42 54772.05 88888.00 2014-06-08 01:15:49.750 159 12545.92 40.45 54772.05 88888.00 2014-06-08 01:15:49.875 159 12545.83 40.45 54772.05 88888.00 2014-06-08 01:15:50.000 159 12545.77 40.48 54772.05 88888.00 2014-06-08 01:15:50.125 159 12545.85 40.50 54772.07 88888.00 2014-06-08 01:15:50.250 159 12545.80 40.48 54772.07 88888.00 2014-06-08 01:15:50.375 159 12545.85 40.45 54772.07 88888.00 2014-06-08 01:15:50.500 159 12545.85 40.50 54772.07 88888.00 2014-06-08 01:15:50.625 159 12545.90 40.48 54772.05 88888.00 2014-06-08 01:15:50.750 159 12545.90 40.50 54772.05 88888.00 2014-06-08 01:15:50.875 159 12545.95 40.50 54772.03 88888.00 2014-06-08 01:15:51.000 159 12546.00 40.48 54772.05 88888.00 2014-06-08 01:15:51.125 159 12545.98 40.48 54772.07 88888.00 2014-06-08 01:15:51.250 159 12545.92 40.48 54772.05 88888.00 2014-06-08 01:15:51.375 159 12545.90 40.48 54772.05 88888.00 2014-06-08 01:15:51.500 159 12545.88 40.45 54772.05 88888.00 2014-06-08 01:15:51.625 159 12545.88 40.45 54772.05 88888.00 2014-06-08 01:15:51.750 159 12545.92 40.48 54772.05 88888.00 2014-06-08 01:15:51.875 159 12545.92 40.48 54772.03 88888.00 2014-06-08 01:15:52.000 159 12545.88 40.42 54772.00 88888.00 2014-06-08 01:15:52.125 159 12545.90 40.42 54772.03 88888.00 2014-06-08 01:15:52.250 159 12545.85 40.42 54772.07 88888.00 2014-06-08 01:15:52.375 159 12545.90 40.45 54772.07 88888.00 2014-06-08 01:15:52.500 159 12545.92 40.45 54772.07 88888.00 2014-06-08 01:15:52.625 159 12545.98 40.48 54772.07 88888.00 2014-06-08 01:15:52.750 159 12545.95 40.48 54772.05 88888.00 2014-06-08 01:15:52.875 159 12545.90 40.45 54772.05 88888.00 2014-06-08 01:15:53.000 159 12545.90 40.45 54772.03 88888.00 2014-06-08 01:15:53.125 159 12545.92 40.42 54772.03 88888.00 2014-06-08 01:15:53.250 159 12545.88 40.40 54772.03 88888.00 2014-06-08 01:15:53.375 159 12545.92 40.45 54772.03 88888.00 2014-06-08 01:15:53.500 159 12545.95 40.45 54772.05 88888.00 2014-06-08 01:15:53.625 159 12546.00 40.45 54772.07 88888.00 2014-06-08 01:15:53.750 159 12545.95 40.45 54772.05 88888.00 2014-06-08 01:15:53.875 159 12545.85 40.42 54772.03 88888.00 2014-06-08 01:15:54.000 159 12545.88 40.40 54772.00 88888.00 2014-06-08 01:15:54.125 159 12545.88 40.40 54772.03 88888.00 2014-06-08 01:15:54.250 159 12545.80 40.42 54772.00 88888.00 2014-06-08 01:15:54.375 159 12545.88 40.42 54772.00 88888.00 2014-06-08 01:15:54.500 159 12545.90 40.42 54772.00 88888.00 2014-06-08 01:15:54.625 159 12545.92 40.45 54772.03 88888.00 2014-06-08 01:15:54.750 159 12545.95 40.48 54772.00 88888.00 2014-06-08 01:15:54.875 159 12545.92 40.42 54772.00 88888.00 2014-06-08 01:15:55.000 159 12545.95 40.42 54771.97 88888.00 2014-06-08 01:15:55.125 159 12545.98 40.48 54772.00 88888.00 2014-06-08 01:15:55.250 159 12545.90 40.48 54772.00 88888.00 2014-06-08 01:15:55.375 159 12545.90 40.45 54772.00 88888.00 2014-06-08 01:15:55.500 159 12545.98 40.40 54772.00 88888.00 2014-06-08 01:15:55.625 159 12546.00 40.40 54771.97 88888.00 2014-06-08 01:15:55.750 159 12546.00 40.40 54771.97 88888.00 2014-06-08 01:15:55.875 159 12546.00 40.42 54772.00 88888.00 2014-06-08 01:15:56.000 159 12545.95 40.40 54771.97 88888.00 2014-06-08 01:15:56.125 159 12545.95 40.42 54772.00 88888.00 2014-06-08 01:15:56.250 159 12545.98 40.42 54772.00 88888.00 2014-06-08 01:15:56.375 159 12545.98 40.42 54771.97 88888.00 2014-06-08 01:15:56.500 159 12545.95 40.40 54771.97 88888.00 2014-06-08 01:15:56.625 159 12545.95 40.40 54771.97 88888.00 2014-06-08 01:15:56.750 159 12545.98 40.42 54771.97 88888.00 2014-06-08 01:15:56.875 159 12546.00 40.45 54771.97 88888.00 2014-06-08 01:15:57.000 159 12546.00 40.45 54771.95 88888.00 2014-06-08 01:15:57.125 159 12545.98 40.42 54771.95 88888.00 2014-06-08 01:15:57.250 159 12545.92 40.42 54771.95 88888.00 2014-06-08 01:15:57.375 159 12545.98 40.42 54771.95 88888.00 2014-06-08 01:15:57.500 159 12546.00 40.42 54771.95 88888.00 2014-06-08 01:15:57.625 159 12546.08 40.48 54771.95 88888.00 2014-06-08 01:15:57.750 159 12546.10 40.45 54771.97 88888.00 2014-06-08 01:15:57.875 159 12546.02 40.45 54771.97 88888.00 2014-06-08 01:15:58.000 159 12545.98 40.48 54771.95 88888.00 2014-06-08 01:15:58.125 159 12545.98 40.48 54771.95 88888.00 2014-06-08 01:15:58.250 159 12545.98 40.42 54771.95 88888.00 2014-06-08 01:15:58.375 159 12546.10 40.45 54771.93 88888.00 2014-06-08 01:15:58.500 159 12546.10 40.50 54771.95 88888.00 2014-06-08 01:15:58.625 159 12546.05 40.48 54771.95 88888.00 2014-06-08 01:15:58.750 159 12545.98 40.48 54771.95 88888.00 2014-06-08 01:15:58.875 159 12545.92 40.48 54771.93 88888.00 2014-06-08 01:15:59.000 159 12545.90 40.45 54771.93 88888.00 2014-06-08 01:15:59.125 159 12545.95 40.48 54771.95 88888.00 2014-06-08 01:15:59.250 159 12546.05 40.50 54771.97 88888.00 2014-06-08 01:15:59.375 159 12546.05 40.48 54771.95 88888.00 2014-06-08 01:15:59.500 159 12546.02 40.45 54771.90 88888.00 2014-06-08 01:15:59.625 159 12546.08 40.45 54771.93 88888.00 2014-06-08 01:15:59.750 159 12546.05 40.50 54771.95 88888.00 2014-06-08 01:15:59.875 159 12546.02 40.48 54771.90 88888.00 2014-06-08 01:16:00.000 159 12546.05 40.45 54771.90 88888.00 2014-06-08 01:16:00.125 159 12546.08 40.45 54771.90 88888.00 2014-06-08 01:16:00.250 159 12546.05 40.48 54771.90 88888.00 2014-06-08 01:16:00.375 159 12546.10 40.50 54771.85 88888.00 2014-06-08 01:16:00.500 159 12546.15 40.50 54771.90 88888.00 2014-06-08 01:16:00.625 159 12546.15 40.50 54771.93 88888.00 2014-06-08 01:16:00.750 159 12546.12 40.52 54771.93 88888.00 2014-06-08 01:16:00.875 159 12546.15 40.52 54771.90 88888.00 2014-06-08 01:16:01.000 159 12546.20 40.52 54771.88 88888.00 2014-06-08 01:16:01.125 159 12546.20 40.55 54771.90 88888.00 2014-06-08 01:16:01.250 159 12546.10 40.52 54771.90 88888.00 2014-06-08 01:16:01.375 159 12546.12 40.52 54771.93 88888.00 2014-06-08 01:16:01.500 159 12546.17 40.50 54771.93 88888.00 2014-06-08 01:16:01.625 159 12546.17 40.50 54771.93 88888.00 2014-06-08 01:16:01.750 159 12546.15 40.52 54771.90 88888.00 2014-06-08 01:16:01.875 159 12546.10 40.55 54771.93 88888.00 2014-06-08 01:16:02.000 159 12546.05 40.55 54771.90 88888.00 2014-06-08 01:16:02.125 159 12546.05 40.58 54771.90 88888.00 2014-06-08 01:16:02.250 159 12546.02 40.50 54771.88 88888.00 2014-06-08 01:16:02.375 159 12546.08 40.50 54771.88 88888.00 2014-06-08 01:16:02.500 159 12546.15 40.52 54771.90 88888.00 2014-06-08 01:16:02.625 159 12546.12 40.55 54771.88 88888.00 2014-06-08 01:16:02.750 159 12546.10 40.55 54771.88 88888.00 2014-06-08 01:16:02.875 159 12546.10 40.52 54771.88 88888.00 2014-06-08 01:16:03.000 159 12546.10 40.55 54771.90 88888.00 2014-06-08 01:16:03.125 159 12546.15 40.58 54771.90 88888.00 2014-06-08 01:16:03.250 159 12546.17 40.58 54771.93 88888.00 2014-06-08 01:16:03.375 159 12546.20 40.60 54771.90 88888.00 2014-06-08 01:16:03.500 159 12546.17 40.58 54771.85 88888.00 2014-06-08 01:16:03.625 159 12546.15 40.55 54771.85 88888.00 2014-06-08 01:16:03.750 159 12546.10 40.58 54771.85 88888.00 2014-06-08 01:16:03.875 159 12546.10 40.58 54771.88 88888.00 2014-06-08 01:16:04.000 159 12546.15 40.58 54771.88 88888.00 2014-06-08 01:16:04.125 159 12546.15 40.58 54771.90 88888.00 2014-06-08 01:16:04.250 159 12546.15 40.62 54771.88 88888.00 2014-06-08 01:16:04.375 159 12546.23 40.62 54771.90 88888.00 2014-06-08 01:16:04.500 159 12546.23 40.58 54771.90 88888.00 2014-06-08 01:16:04.625 159 12546.12 40.55 54771.85 88888.00 2014-06-08 01:16:04.750 159 12546.05 40.55 54771.85 88888.00 2014-06-08 01:16:04.875 159 12546.10 40.55 54771.85 88888.00 2014-06-08 01:16:05.000 159 12546.15 40.58 54771.82 88888.00 2014-06-08 01:16:05.125 159 12546.10 40.60 54771.85 88888.00 2014-06-08 01:16:05.250 159 12546.05 40.60 54771.85 88888.00 2014-06-08 01:16:05.375 159 12546.12 40.60 54771.85 88888.00 2014-06-08 01:16:05.500 159 12546.15 40.60 54771.88 88888.00 2014-06-08 01:16:05.625 159 12546.10 40.58 54771.88 88888.00 2014-06-08 01:16:05.750 159 12546.05 40.58 54771.82 88888.00 2014-06-08 01:16:05.875 159 12546.12 40.60 54771.82 88888.00 2014-06-08 01:16:06.000 159 12546.17 40.62 54771.82 88888.00 2014-06-08 01:16:06.125 159 12546.25 40.62 54771.82 88888.00 2014-06-08 01:16:06.250 159 12546.12 40.60 54771.80 88888.00 2014-06-08 01:16:06.375 159 12546.05 40.60 54771.78 88888.00 2014-06-08 01:16:06.500 159 12546.02 40.60 54771.78 88888.00 2014-06-08 01:16:06.625 159 12546.00 40.60 54771.80 88888.00 2014-06-08 01:16:06.750 159 12546.05 40.60 54771.82 88888.00 2014-06-08 01:16:06.875 159 12546.12 40.65 54771.85 88888.00 2014-06-08 01:16:07.000 159 12546.12 40.65 54771.85 88888.00 2014-06-08 01:16:07.125 159 12546.15 40.65 54771.85 88888.00 2014-06-08 01:16:07.250 159 12546.12 40.60 54771.88 88888.00 2014-06-08 01:16:07.375 159 12546.17 40.60 54771.85 88888.00 2014-06-08 01:16:07.500 159 12546.17 40.62 54771.85 88888.00 2014-06-08 01:16:07.625 159 12546.15 40.67 54771.85 88888.00 2014-06-08 01:16:07.750 159 12546.12 40.67 54771.85 88888.00 2014-06-08 01:16:07.875 159 12546.12 40.65 54771.82 88888.00 2014-06-08 01:16:08.000 159 12546.15 40.65 54771.80 88888.00 2014-06-08 01:16:08.125 159 12546.17 40.65 54771.82 88888.00 2014-06-08 01:16:08.250 159 12546.10 40.62 54771.82 88888.00 2014-06-08 01:16:08.375 159 12546.12 40.65 54771.80 88888.00 2014-06-08 01:16:08.500 159 12546.20 40.65 54771.78 88888.00 2014-06-08 01:16:08.625 159 12546.17 40.67 54771.80 88888.00 2014-06-08 01:16:08.750 159 12546.12 40.67 54771.82 88888.00 2014-06-08 01:16:08.875 159 12546.08 40.67 54771.82 88888.00 2014-06-08 01:16:09.000 159 12546.10 40.65 54771.80 88888.00 2014-06-08 01:16:09.125 159 12546.12 40.65 54771.80 88888.00 2014-06-08 01:16:09.250 159 12546.20 40.67 54771.80 88888.00 2014-06-08 01:16:09.375 159 12546.23 40.70 54771.80 88888.00 2014-06-08 01:16:09.500 159 12546.12 40.70 54771.78 88888.00 2014-06-08 01:16:09.625 159 12546.02 40.70 54771.78 88888.00 2014-06-08 01:16:09.750 159 12546.08 40.70 54771.78 88888.00 2014-06-08 01:16:09.875 159 12546.10 40.70 54771.80 88888.00 2014-06-08 01:16:10.000 159 12546.15 40.70 54771.78 88888.00 2014-06-08 01:16:10.125 159 12546.10 40.67 54771.80 88888.00 2014-06-08 01:16:10.250 159 12546.12 40.67 54771.78 88888.00 2014-06-08 01:16:10.375 159 12546.17 40.67 54771.78 88888.00 2014-06-08 01:16:10.500 159 12546.15 40.70 54771.80 88888.00 2014-06-08 01:16:10.625 159 12546.23 40.73 54771.80 88888.00 2014-06-08 01:16:10.750 159 12546.25 40.75 54771.80 88888.00 2014-06-08 01:16:10.875 159 12546.20 40.73 54771.80 88888.00 2014-06-08 01:16:11.000 159 12546.17 40.70 54771.80 88888.00 2014-06-08 01:16:11.125 159 12546.17 40.73 54771.80 88888.00 2014-06-08 01:16:11.250 159 12546.15 40.73 54771.82 88888.00 2014-06-08 01:16:11.375 159 12546.23 40.73 54771.82 88888.00 2014-06-08 01:16:11.500 159 12546.25 40.73 54771.80 88888.00 2014-06-08 01:16:11.625 159 12546.27 40.73 54771.78 88888.00 2014-06-08 01:16:11.750 159 12546.30 40.70 54771.78 88888.00 2014-06-08 01:16:11.875 159 12546.30 40.67 54771.78 88888.00 2014-06-08 01:16:12.000 159 12546.30 40.70 54771.75 88888.00 2014-06-08 01:16:12.125 159 12546.25 40.73 54771.78 88888.00 2014-06-08 01:16:12.250 159 12546.17 40.70 54771.78 88888.00 2014-06-08 01:16:12.375 159 12546.25 40.73 54771.78 88888.00 2014-06-08 01:16:12.500 159 12546.25 40.75 54771.78 88888.00 2014-06-08 01:16:12.625 159 12546.27 40.75 54771.75 88888.00 2014-06-08 01:16:12.750 159 12546.35 40.75 54771.75 88888.00 2014-06-08 01:16:12.875 159 12546.33 40.75 54771.72 88888.00 2014-06-08 01:16:13.000 159 12546.27 40.75 54771.75 88888.00 2014-06-08 01:16:13.125 159 12546.17 40.75 54771.75 88888.00 2014-06-08 01:16:13.250 159 12546.12 40.73 54771.72 88888.00 2014-06-08 01:16:13.375 159 12546.15 40.75 54771.72 88888.00 2014-06-08 01:16:13.500 159 12546.12 40.80 54771.70 88888.00 2014-06-08 01:16:13.625 159 12546.17 40.75 54771.72 88888.00 2014-06-08 01:16:13.750 159 12546.15 40.75 54771.70 88888.00 2014-06-08 01:16:13.875 159 12546.15 40.75 54771.70 88888.00 2014-06-08 01:16:14.000 159 12546.17 40.73 54771.70 88888.00 2014-06-08 01:16:14.125 159 12546.17 40.75 54771.70 88888.00 2014-06-08 01:16:14.250 159 12546.10 40.77 54771.70 88888.00 2014-06-08 01:16:14.375 159 12546.12 40.77 54771.68 88888.00 2014-06-08 01:16:14.500 159 12546.17 40.77 54771.68 88888.00 2014-06-08 01:16:14.625 159 12546.20 40.75 54771.70 88888.00 2014-06-08 01:16:14.750 159 12546.17 40.80 54771.72 88888.00 2014-06-08 01:16:14.875 159 12546.15 40.83 54771.72 88888.00 2014-06-08 01:16:15.000 159 12546.15 40.80 54771.68 88888.00 2014-06-08 01:16:15.125 159 12546.15 40.80 54771.68 88888.00 2014-06-08 01:16:15.250 159 12546.20 40.77 54771.68 88888.00 2014-06-08 01:16:15.375 159 12546.25 40.77 54771.65 88888.00 2014-06-08 01:16:15.500 159 12546.25 40.77 54771.68 88888.00 2014-06-08 01:16:15.625 159 12546.25 40.83 54771.70 88888.00 2014-06-08 01:16:15.750 159 12546.27 40.83 54771.70 88888.00 2014-06-08 01:16:15.875 159 12546.27 40.85 54771.68 88888.00 2014-06-08 01:16:16.000 159 12546.35 40.85 54771.68 88888.00 2014-06-08 01:16:16.125 159 12546.35 40.85 54771.70 88888.00 2014-06-08 01:16:16.250 159 12546.30 40.80 54771.72 88888.00 2014-06-08 01:16:16.375 159 12546.33 40.83 54771.70 88888.00 2014-06-08 01:16:16.500 159 12546.30 40.83 54771.70 88888.00 2014-06-08 01:16:16.625 159 12546.25 40.83 54771.65 88888.00 2014-06-08 01:16:16.750 159 12546.27 40.80 54771.68 88888.00 2014-06-08 01:16:16.875 159 12546.25 40.80 54771.62 88888.00 2014-06-08 01:16:17.000 159 12546.25 40.80 54771.62 88888.00 2014-06-08 01:16:17.125 159 12546.27 40.77 54771.65 88888.00 2014-06-08 01:16:17.250 159 12546.27 40.77 54771.65 88888.00 2014-06-08 01:16:17.375 159 12546.35 40.83 54771.68 88888.00 2014-06-08 01:16:17.500 159 12546.33 40.85 54771.70 88888.00 2014-06-08 01:16:17.625 159 12546.25 40.85 54771.68 88888.00 2014-06-08 01:16:17.750 159 12546.23 40.85 54771.62 88888.00 2014-06-08 01:16:17.875 159 12546.30 40.85 54771.65 88888.00 2014-06-08 01:16:18.000 159 12546.38 40.85 54771.65 88888.00 2014-06-08 01:16:18.125 159 12546.38 40.85 54771.65 88888.00 2014-06-08 01:16:18.250 159 12546.30 40.80 54771.60 88888.00 2014-06-08 01:16:18.375 159 12546.27 40.80 54771.62 88888.00 2014-06-08 01:16:18.500 159 12546.30 40.80 54771.62 88888.00 2014-06-08 01:16:18.625 159 12546.38 40.83 54771.65 88888.00 2014-06-08 01:16:18.750 159 12546.38 40.85 54771.68 88888.00 2014-06-08 01:16:18.875 159 12546.27 40.88 54771.68 88888.00 2014-06-08 01:16:19.000 159 12546.25 40.85 54771.62 88888.00 2014-06-08 01:16:19.125 159 12546.27 40.83 54771.65 88888.00 2014-06-08 01:16:19.250 159 12546.33 40.83 54771.62 88888.00 2014-06-08 01:16:19.375 159 12546.35 40.83 54771.60 88888.00 2014-06-08 01:16:19.500 159 12546.30 40.85 54771.62 88888.00 2014-06-08 01:16:19.625 159 12546.30 40.85 54771.65 88888.00 2014-06-08 01:16:19.750 159 12546.25 40.88 54771.65 88888.00 2014-06-08 01:16:19.875 159 12546.27 40.85 54771.62 88888.00 2014-06-08 01:16:20.000 159 12546.30 40.85 54771.62 88888.00 2014-06-08 01:16:20.125 159 12546.30 40.88 54771.65 88888.00 2014-06-08 01:16:20.250 159 12546.25 40.88 54771.62 88888.00 2014-06-08 01:16:20.375 159 12546.27 40.88 54771.62 88888.00 2014-06-08 01:16:20.500 159 12546.33 40.88 54771.65 88888.00 2014-06-08 01:16:20.625 159 12546.30 40.88 54771.62 88888.00 2014-06-08 01:16:20.750 159 12546.30 40.88 54771.62 88888.00 2014-06-08 01:16:20.875 159 12546.20 40.85 54771.65 88888.00 2014-06-08 01:16:21.000 159 12546.15 40.85 54771.62 88888.00 2014-06-08 01:16:21.125 159 12546.17 40.85 54771.62 88888.00 2014-06-08 01:16:21.250 159 12546.12 40.88 54771.65 88888.00 2014-06-08 01:16:21.375 159 12546.15 40.90 54771.65 88888.00 2014-06-08 01:16:21.500 159 12546.20 40.88 54771.62 88888.00 2014-06-08 01:16:21.625 159 12546.25 40.85 54771.62 88888.00 2014-06-08 01:16:21.750 159 12546.25 40.85 54771.62 88888.00 2014-06-08 01:16:21.875 159 12546.17 40.88 54771.60 88888.00 2014-06-08 01:16:22.000 159 12546.12 40.85 54771.62 88888.00 2014-06-08 01:16:22.125 159 12546.20 40.83 54771.60 88888.00 2014-06-08 01:16:22.250 159 12546.25 40.83 54771.62 88888.00 2014-06-08 01:16:22.375 159 12546.27 40.88 54771.62 88888.00 2014-06-08 01:16:22.500 159 12546.20 40.90 54771.62 88888.00 2014-06-08 01:16:22.625 159 12546.15 40.92 54771.60 88888.00 2014-06-08 01:16:22.750 159 12546.15 40.92 54771.62 88888.00 2014-06-08 01:16:22.875 159 12546.15 40.90 54771.62 88888.00 2014-06-08 01:16:23.000 159 12546.12 40.88 54771.60 88888.00 2014-06-08 01:16:23.125 159 12546.15 40.88 54771.62 88888.00 2014-06-08 01:16:23.250 159 12546.12 40.85 54771.62 88888.00 2014-06-08 01:16:23.375 159 12546.12 40.88 54771.62 88888.00 2014-06-08 01:16:23.500 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:23.625 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:23.750 159 12546.15 40.85 54771.60 88888.00 2014-06-08 01:16:23.875 159 12546.15 40.85 54771.62 88888.00 2014-06-08 01:16:24.000 159 12546.17 40.88 54771.60 88888.00 2014-06-08 01:16:24.125 159 12546.17 40.88 54771.60 88888.00 2014-06-08 01:16:24.250 159 12546.12 40.90 54771.60 88888.00 2014-06-08 01:16:24.375 159 12546.17 40.88 54771.62 88888.00 2014-06-08 01:16:24.500 159 12546.20 40.88 54771.62 88888.00 2014-06-08 01:16:24.625 159 12546.15 40.85 54771.62 88888.00 2014-06-08 01:16:24.750 159 12546.17 40.85 54771.65 88888.00 2014-06-08 01:16:24.875 159 12546.23 40.90 54771.62 88888.00 2014-06-08 01:16:25.000 159 12546.25 40.90 54771.62 88888.00 2014-06-08 01:16:25.125 159 12546.25 40.90 54771.62 88888.00 2014-06-08 01:16:25.250 159 12546.17 40.88 54771.62 88888.00 2014-06-08 01:16:25.375 159 12546.23 40.90 54771.57 88888.00 2014-06-08 01:16:25.500 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:25.625 159 12546.12 40.90 54771.60 88888.00 2014-06-08 01:16:25.750 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:25.875 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:26.000 159 12546.23 40.90 54771.57 88888.00 2014-06-08 01:16:26.125 159 12546.27 40.90 54771.60 88888.00 2014-06-08 01:16:26.250 159 12546.20 40.85 54771.57 88888.00 2014-06-08 01:16:26.375 159 12546.20 40.88 54771.60 88888.00 2014-06-08 01:16:26.500 159 12546.23 40.90 54771.62 88888.00 2014-06-08 01:16:26.625 159 12546.25 40.90 54771.60 88888.00 2014-06-08 01:16:26.750 159 12546.27 40.90 54771.60 88888.00 2014-06-08 01:16:26.875 159 12546.25 40.90 54771.57 88888.00 2014-06-08 01:16:27.000 159 12546.20 40.90 54771.55 88888.00 2014-06-08 01:16:27.125 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:27.250 159 12546.15 40.85 54771.57 88888.00 2014-06-08 01:16:27.375 159 12546.15 40.85 54771.55 88888.00 2014-06-08 01:16:27.500 159 12546.17 40.90 54771.57 88888.00 2014-06-08 01:16:27.625 159 12546.23 40.90 54771.57 88888.00 2014-06-08 01:16:27.750 159 12546.27 40.90 54771.55 88888.00 2014-06-08 01:16:27.875 159 12546.30 40.98 54771.60 88888.00 2014-06-08 01:16:28.000 159 12546.30 40.95 54771.60 88888.00 2014-06-08 01:16:28.125 159 12546.30 40.92 54771.60 88888.00 2014-06-08 01:16:28.250 159 12546.25 40.92 54771.57 88888.00 2014-06-08 01:16:28.375 159 12546.15 40.92 54771.60 88888.00 2014-06-08 01:16:28.500 159 12546.15 40.90 54771.60 88888.00 2014-06-08 01:16:28.625 159 12546.20 40.90 54771.60 88888.00 2014-06-08 01:16:28.750 159 12546.27 40.90 54771.60 88888.00 2014-06-08 01:16:28.875 159 12546.25 40.92 54771.57 88888.00 2014-06-08 01:16:29.000 159 12546.20 40.90 54771.57 88888.00 2014-06-08 01:16:29.125 159 12546.20 40.90 54771.57 88888.00 2014-06-08 01:16:29.250 159 12546.23 40.90 54771.57 88888.00 2014-06-08 01:16:29.375 159 12546.20 40.90 54771.57 88888.00 2014-06-08 01:16:29.500 159 12546.17 40.92 54771.57 88888.00 2014-06-08 01:16:29.625 159 12546.08 40.92 54771.60 88888.00 2014-06-08 01:16:29.750 159 12546.12 40.92 54771.57 88888.00 2014-06-08 01:16:29.875 159 12546.15 40.92 54771.60 88888.00 2014-06-08 01:16:30.000 159 12546.15 40.95 54771.57 88888.00 2014-06-08 01:16:30.125 159 12546.23 40.98 54771.57 88888.00 2014-06-08 01:16:30.250 159 12546.23 40.95 54771.57 88888.00 2014-06-08 01:16:30.375 159 12546.25 40.92 54771.60 88888.00 2014-06-08 01:16:30.500 159 12546.25 40.95 54771.60 88888.00 2014-06-08 01:16:30.625 159 12546.27 40.95 54771.60 88888.00 2014-06-08 01:16:30.750 159 12546.27 40.90 54771.57 88888.00 2014-06-08 01:16:30.875 159 12546.25 40.92 54771.55 88888.00 2014-06-08 01:16:31.000 159 12546.20 40.95 54771.55 88888.00 2014-06-08 01:16:31.125 159 12546.20 40.92 54771.57 88888.00 2014-06-08 01:16:31.250 159 12546.17 40.90 54771.60 88888.00 2014-06-08 01:16:31.375 159 12546.17 40.92 54771.60 88888.00 2014-06-08 01:16:31.500 159 12546.12 40.92 54771.57 88888.00 2014-06-08 01:16:31.625 159 12546.17 40.98 54771.57 88888.00 2014-06-08 01:16:31.750 159 12546.12 40.95 54771.60 88888.00 2014-06-08 01:16:31.875 159 12546.17 40.95 54771.57 88888.00 2014-06-08 01:16:32.000 159 12546.27 40.95 54771.55 88888.00 2014-06-08 01:16:32.125 159 12546.27 40.95 54771.57 88888.00 2014-06-08 01:16:32.250 159 12546.25 40.92 54771.57 88888.00 2014-06-08 01:16:32.375 159 12546.23 40.92 54771.55 88888.00 2014-06-08 01:16:32.500 159 12546.23 40.98 54771.53 88888.00 2014-06-08 01:16:32.625 159 12546.23 41.00 54771.55 88888.00 2014-06-08 01:16:32.750 159 12546.17 40.98 54771.60 88888.00 2014-06-08 01:16:32.875 159 12546.15 40.92 54771.60 88888.00 2014-06-08 01:16:33.000 159 12546.20 40.98 54771.57 88888.00 2014-06-08 01:16:33.125 159 12546.15 41.00 54771.57 88888.00 2014-06-08 01:16:33.250 159 12546.05 41.00 54771.60 88888.00 2014-06-08 01:16:33.375 159 12546.02 40.95 54771.57 88888.00 2014-06-08 01:16:33.500 159 12546.02 40.98 54771.57 88888.00 2014-06-08 01:16:33.625 159 12546.08 40.95 54771.57 88888.00 2014-06-08 01:16:33.750 159 12546.08 40.98 54771.57 88888.00 2014-06-08 01:16:33.875 159 12546.05 40.98 54771.60 88888.00 2014-06-08 01:16:34.000 159 12546.00 40.98 54771.57 88888.00 2014-06-08 01:16:34.125 159 12546.05 41.00 54771.57 88888.00 2014-06-08 01:16:34.250 159 12546.08 41.02 54771.60 88888.00 2014-06-08 01:16:34.375 159 12546.15 41.08 54771.60 88888.00 2014-06-08 01:16:34.500 159 12546.12 41.08 54771.57 88888.00 2014-06-08 01:16:34.625 159 12546.12 41.00 54771.55 88888.00 2014-06-08 01:16:34.750 159 12546.05 40.98 54771.53 88888.00 2014-06-08 01:16:34.875 159 12546.05 41.02 54771.57 88888.00 2014-06-08 01:16:35.000 159 12546.05 41.00 54771.55 88888.00 2014-06-08 01:16:35.125 159 12546.02 41.00 54771.55 88888.00 2014-06-08 01:16:35.250 159 12546.00 40.98 54771.53 88888.00 2014-06-08 01:16:35.375 159 12546.08 41.02 54771.55 88888.00 2014-06-08 01:16:35.500 159 12546.08 41.05 54771.57 88888.00 2014-06-08 01:16:35.625 159 12546.10 41.02 54771.55 88888.00 2014-06-08 01:16:35.750 159 12546.10 41.02 54771.55 88888.00 2014-06-08 01:16:35.875 159 12546.15 41.02 54771.55 88888.00 2014-06-08 01:16:36.000 159 12546.15 41.02 54771.55 88888.00 2014-06-08 01:16:36.125 159 12546.10 41.00 54771.55 88888.00 2014-06-08 01:16:36.250 159 12546.08 40.98 54771.55 88888.00 2014-06-08 01:16:36.375 159 12546.08 41.02 54771.55 88888.00 2014-06-08 01:16:36.500 159 12546.10 41.05 54771.55 88888.00 2014-06-08 01:16:36.625 159 12546.02 41.05 54771.55 88888.00 2014-06-08 01:16:36.750 159 12546.05 41.02 54771.50 88888.00 2014-06-08 01:16:36.875 159 12546.05 41.00 54771.50 88888.00 2014-06-08 01:16:37.000 159 12546.05 41.05 54771.50 88888.00 2014-06-08 01:16:37.125 159 12546.02 41.10 54771.55 88888.00 2014-06-08 01:16:37.250 159 12545.98 41.00 54771.53 88888.00 2014-06-08 01:16:37.375 159 12546.00 40.98 54771.50 88888.00 2014-06-08 01:16:37.500 159 12546.02 41.00 54771.50 88888.00 2014-06-08 01:16:37.625 159 12546.02 41.00 54771.47 88888.00 2014-06-08 01:16:37.750 159 12546.05 41.02 54771.53 88888.00 2014-06-08 01:16:37.875 159 12546.02 41.00 54771.53 88888.00 2014-06-08 01:16:38.000 159 12546.05 41.02 54771.50 88888.00 2014-06-08 01:16:38.125 159 12546.02 41.00 54771.53 88888.00 2014-06-08 01:16:38.250 159 12545.98 41.00 54771.53 88888.00 2014-06-08 01:16:38.375 159 12545.95 41.02 54771.50 88888.00 2014-06-08 01:16:38.500 159 12545.92 41.00 54771.50 88888.00 2014-06-08 01:16:38.625 159 12545.98 41.02 54771.53 88888.00 2014-06-08 01:16:38.750 159 12546.05 41.05 54771.53 88888.00 2014-06-08 01:16:38.875 159 12546.05 41.10 54771.53 88888.00 2014-06-08 01:16:39.000 159 12545.98 41.08 54771.50 88888.00 2014-06-08 01:16:39.125 159 12545.98 41.08 54771.53 88888.00 2014-06-08 01:16:39.250 159 12546.00 41.10 54771.53 88888.00 2014-06-08 01:16:39.375 159 12546.00 41.10 54771.55 88888.00 2014-06-08 01:16:39.500 159 12546.00 41.08 54771.50 88888.00 2014-06-08 01:16:39.625 159 12546.02 41.05 54771.47 88888.00 2014-06-08 01:16:39.750 159 12546.08 41.08 54771.47 88888.00 2014-06-08 01:16:39.875 159 12546.10 41.10 54771.53 88888.00 2014-06-08 01:16:40.000 159 12546.05 41.10 54771.53 88888.00 2014-06-08 01:16:40.125 159 12546.08 41.10 54771.55 88888.00 2014-06-08 01:16:40.250 159 12546.08 41.10 54771.55 88888.00 2014-06-08 01:16:40.375 159 12546.02 41.10 54771.55 88888.00 2014-06-08 01:16:40.500 159 12545.88 41.12 54771.55 88888.00 2014-06-08 01:16:40.625 159 12545.83 41.12 54771.55 88888.00 2014-06-08 01:16:40.750 159 12545.85 41.10 54771.55 88888.00 2014-06-08 01:16:40.875 159 12545.88 41.10 54771.53 88888.00 2014-06-08 01:16:41.000 159 12545.85 41.12 54771.55 88888.00 2014-06-08 01:16:41.125 159 12545.83 41.10 54771.57 88888.00 2014-06-08 01:16:41.250 159 12545.85 41.10 54771.60 88888.00 2014-06-08 01:16:41.375 159 12545.98 41.10 54771.57 88888.00 2014-06-08 01:16:41.500 159 12546.00 41.10 54771.57 88888.00 2014-06-08 01:16:41.625 159 12545.92 41.10 54771.53 88888.00 2014-06-08 01:16:41.750 159 12545.92 41.12 54771.53 88888.00 2014-06-08 01:16:41.875 159 12545.95 41.12 54771.55 88888.00 2014-06-08 01:16:42.000 159 12545.98 41.17 54771.57 88888.00 2014-06-08 01:16:42.125 159 12545.95 41.12 54771.55 88888.00 2014-06-08 01:16:42.250 159 12545.88 41.10 54771.57 88888.00 2014-06-08 01:16:42.375 159 12545.88 41.10 54771.57 88888.00 2014-06-08 01:16:42.500 159 12545.95 41.10 54771.57 88888.00 2014-06-08 01:16:42.625 159 12546.00 41.10 54771.60 88888.00 2014-06-08 01:16:42.750 159 12546.02 41.12 54771.57 88888.00 2014-06-08 01:16:42.875 159 12546.05 41.12 54771.57 88888.00 2014-06-08 01:16:43.000 159 12546.08 41.17 54771.55 88888.00 2014-06-08 01:16:43.125 159 12546.00 41.15 54771.55 88888.00 2014-06-08 01:16:43.250 159 12545.95 41.12 54771.55 88888.00 2014-06-08 01:16:43.375 159 12545.90 41.12 54771.55 88888.00 2014-06-08 01:16:43.500 159 12545.90 41.12 54771.60 88888.00 2014-06-08 01:16:43.625 159 12545.90 41.15 54771.60 88888.00 2014-06-08 01:16:43.750 159 12545.83 41.12 54771.57 88888.00 2014-06-08 01:16:43.875 159 12545.80 41.15 54771.62 88888.00 2014-06-08 01:16:44.000 159 12545.80 41.15 54771.60 88888.00 2014-06-08 01:16:44.125 159 12545.85 41.15 54771.60 88888.00 2014-06-08 01:16:44.250 159 12545.88 41.12 54771.57 88888.00 2014-06-08 01:16:44.375 159 12545.85 41.12 54771.55 88888.00 2014-06-08 01:16:44.500 159 12545.83 41.15 54771.55 88888.00 2014-06-08 01:16:44.625 159 12545.90 41.17 54771.57 88888.00 2014-06-08 01:16:44.750 159 12545.92 41.17 54771.57 88888.00 2014-06-08 01:16:44.875 159 12545.88 41.15 54771.55 88888.00 2014-06-08 01:16:45.000 159 12545.77 41.12 54771.53 88888.00 2014-06-08 01:16:45.125 159 12545.83 41.12 54771.53 88888.00 2014-06-08 01:16:45.250 159 12545.85 41.12 54771.55 88888.00 2014-06-08 01:16:45.375 159 12545.85 41.15 54771.53 88888.00 2014-06-08 01:16:45.500 159 12545.88 41.17 54771.55 88888.00 2014-06-08 01:16:45.625 159 12545.88 41.15 54771.55 88888.00 2014-06-08 01:16:45.750 159 12545.88 41.17 54771.55 88888.00 2014-06-08 01:16:45.875 159 12545.90 41.17 54771.57 88888.00 2014-06-08 01:16:46.000 159 12545.85 41.17 54771.57 88888.00 2014-06-08 01:16:46.125 159 12545.88 41.15 54771.57 88888.00 2014-06-08 01:16:46.250 159 12545.88 41.15 54771.57 88888.00 2014-06-08 01:16:46.375 159 12545.85 41.17 54771.60 88888.00 2014-06-08 01:16:46.500 159 12545.83 41.15 54771.55 88888.00 2014-06-08 01:16:46.625 159 12545.83 41.15 54771.57 88888.00 2014-06-08 01:16:46.750 159 12545.83 41.17 54771.60 88888.00 2014-06-08 01:16:46.875 159 12545.90 41.15 54771.57 88888.00 2014-06-08 01:16:47.000 159 12545.90 41.12 54771.55 88888.00 2014-06-08 01:16:47.125 159 12545.85 41.15 54771.53 88888.00 2014-06-08 01:16:47.250 159 12545.77 41.23 54771.53 88888.00 2014-06-08 01:16:47.375 159 12545.85 41.23 54771.55 88888.00 2014-06-08 01:16:47.500 159 12545.85 41.23 54771.55 88888.00 2014-06-08 01:16:47.625 159 12545.88 41.23 54771.57 88888.00 2014-06-08 01:16:47.750 159 12545.90 41.23 54771.57 88888.00 2014-06-08 01:16:47.875 159 12545.88 41.20 54771.60 88888.00 2014-06-08 01:16:48.000 159 12545.85 41.20 54771.60 88888.00 2014-06-08 01:16:48.125 159 12545.85 41.17 54771.60 88888.00 2014-06-08 01:16:48.250 159 12545.83 41.17 54771.60 88888.00 2014-06-08 01:16:48.375 159 12545.83 41.20 54771.57 88888.00 2014-06-08 01:16:48.500 159 12545.77 41.20 54771.57 88888.00 2014-06-08 01:16:48.625 159 12545.75 41.17 54771.57 88888.00 2014-06-08 01:16:48.750 159 12545.75 41.20 54771.60 88888.00 2014-06-08 01:16:48.875 159 12545.73 41.20 54771.55 88888.00 2014-06-08 01:16:49.000 159 12545.77 41.17 54771.55 88888.00 2014-06-08 01:16:49.125 159 12545.83 41.17 54771.55 88888.00 2014-06-08 01:16:49.250 159 12545.77 41.17 54771.55 88888.00 2014-06-08 01:16:49.375 159 12545.80 41.23 54771.55 88888.00 2014-06-08 01:16:49.500 159 12545.75 41.23 54771.57 88888.00 2014-06-08 01:16:49.625 159 12545.70 41.17 54771.55 88888.00 2014-06-08 01:16:49.750 159 12545.70 41.15 54771.55 88888.00 2014-06-08 01:16:49.875 159 12545.70 41.17 54771.55 88888.00 2014-06-08 01:16:50.000 159 12545.73 41.17 54771.55 88888.00 2014-06-08 01:16:50.125 159 12545.73 41.20 54771.57 88888.00 2014-06-08 01:16:50.250 159 12545.73 41.15 54771.57 88888.00 2014-06-08 01:16:50.375 159 12545.77 41.12 54771.57 88888.00 2014-06-08 01:16:50.500 159 12545.77 41.15 54771.55 88888.00 2014-06-08 01:16:50.625 159 12545.80 41.17 54771.55 88888.00 2014-06-08 01:16:50.750 159 12545.85 41.20 54771.55 88888.00 2014-06-08 01:16:50.875 159 12545.85 41.17 54771.57 88888.00 2014-06-08 01:16:51.000 159 12545.73 41.15 54771.55 88888.00 2014-06-08 01:16:51.125 159 12545.73 41.15 54771.57 88888.00 2014-06-08 01:16:51.250 159 12545.83 41.15 54771.55 88888.00 2014-06-08 01:16:51.375 159 12545.83 41.12 54771.53 88888.00 2014-06-08 01:16:51.500 159 12545.73 41.15 54771.57 88888.00 2014-06-08 01:16:51.625 159 12545.75 41.17 54771.57 88888.00 2014-06-08 01:16:51.750 159 12545.77 41.17 54771.57 88888.00 2014-06-08 01:16:51.875 159 12545.77 41.20 54771.55 88888.00 2014-06-08 01:16:52.000 159 12545.80 41.17 54771.55 88888.00 2014-06-08 01:16:52.125 159 12545.77 41.20 54771.55 88888.00 2014-06-08 01:16:52.250 159 12545.67 41.17 54771.57 88888.00 2014-06-08 01:16:52.375 159 12545.67 41.15 54771.55 88888.00 2014-06-08 01:16:52.500 159 12545.67 41.17 54771.57 88888.00 2014-06-08 01:16:52.625 159 12545.77 41.17 54771.57 88888.00 2014-06-08 01:16:52.750 159 12545.85 41.23 54771.55 88888.00 2014-06-08 01:16:52.875 159 12545.77 41.20 54771.55 88888.00 2014-06-08 01:16:53.000 159 12545.73 41.15 54771.55 88888.00 2014-06-08 01:16:53.125 159 12545.75 41.15 54771.57 88888.00 2014-06-08 01:16:53.250 159 12545.73 41.15 54771.60 88888.00 2014-06-08 01:16:53.375 159 12545.77 41.17 54771.60 88888.00 2014-06-08 01:16:53.500 159 12545.77 41.20 54771.55 88888.00 2014-06-08 01:16:53.625 159 12545.80 41.20 54771.53 88888.00 2014-06-08 01:16:53.750 159 12545.80 41.15 54771.55 88888.00 2014-06-08 01:16:53.875 159 12545.75 41.15 54771.57 88888.00 2014-06-08 01:16:54.000 159 12545.73 41.12 54771.57 88888.00 2014-06-08 01:16:54.125 159 12545.75 41.15 54771.55 88888.00 2014-06-08 01:16:54.250 159 12545.77 41.15 54771.60 88888.00 2014-06-08 01:16:54.375 159 12545.83 41.20 54771.60 88888.00 2014-06-08 01:16:54.500 159 12545.75 41.17 54771.60 88888.00 2014-06-08 01:16:54.625 159 12545.70 41.15 54771.57 88888.00 2014-06-08 01:16:54.750 159 12545.75 41.12 54771.57 88888.00 2014-06-08 01:16:54.875 159 12545.77 41.12 54771.55 88888.00 2014-06-08 01:16:55.000 159 12545.75 41.12 54771.53 88888.00 2014-06-08 01:16:55.125 159 12545.77 41.17 54771.53 88888.00 2014-06-08 01:16:55.250 159 12545.75 41.15 54771.55 88888.00 2014-06-08 01:16:55.375 159 12545.85 41.12 54771.53 88888.00 2014-06-08 01:16:55.500 159 12545.80 41.15 54771.50 88888.00 2014-06-08 01:16:55.625 159 12545.80 41.12 54771.53 88888.00 2014-06-08 01:16:55.750 159 12545.83 41.12 54771.53 88888.00 2014-06-08 01:16:55.875 159 12545.90 41.12 54771.53 88888.00 2014-06-08 01:16:56.000 159 12545.90 41.15 54771.53 88888.00 2014-06-08 01:16:56.125 159 12545.83 41.15 54771.55 88888.00 2014-06-08 01:16:56.250 159 12545.77 41.10 54771.57 88888.00 2014-06-08 01:16:56.375 159 12545.77 41.12 54771.57 88888.00 2014-06-08 01:16:56.500 159 12545.75 41.12 54771.57 88888.00 2014-06-08 01:16:56.625 159 12545.67 41.10 54771.57 88888.00 2014-06-08 01:16:56.750 159 12545.65 41.10 54771.57 88888.00 2014-06-08 01:16:56.875 159 12545.73 41.15 54771.55 88888.00 2014-06-08 01:16:57.000 159 12545.75 41.15 54771.53 88888.00 2014-06-08 01:16:57.125 159 12545.73 41.12 54771.50 88888.00 2014-06-08 01:16:57.250 159 12545.65 41.12 54771.53 88888.00 2014-06-08 01:16:57.375 159 12545.65 41.12 54771.55 88888.00 2014-06-08 01:16:57.500 159 12545.60 41.12 54771.53 88888.00 2014-06-08 01:16:57.625 159 12545.65 41.12 54771.50 88888.00 2014-06-08 01:16:57.750 159 12545.67 41.10 54771.47 88888.00 2014-06-08 01:16:57.875 159 12545.67 41.15 54771.53 88888.00 2014-06-08 01:16:58.000 159 12545.65 41.15 54771.55 88888.00 2014-06-08 01:16:58.125 159 12545.62 41.12 54771.55 88888.00 2014-06-08 01:16:58.250 159 12545.60 41.10 54771.53 88888.00 2014-06-08 01:16:58.375 159 12545.62 41.10 54771.55 88888.00 2014-06-08 01:16:58.500 159 12545.67 41.15 54771.55 88888.00 2014-06-08 01:16:58.625 159 12545.70 41.10 54771.55 88888.00 2014-06-08 01:16:58.750 159 12545.73 41.05 54771.55 88888.00 2014-06-08 01:16:58.875 159 12545.75 41.10 54771.60 88888.00 2014-06-08 01:16:59.000 159 12545.73 41.12 54771.57 88888.00 2014-06-08 01:16:59.125 159 12545.70 41.10 54771.60 88888.00 2014-06-08 01:16:59.250 159 12545.67 41.08 54771.60 88888.00 2014-06-08 01:16:59.375 159 12545.70 41.12 54771.57 88888.00 2014-06-08 01:16:59.500 159 12545.70 41.12 54771.57 88888.00 2014-06-08 01:16:59.625 159 12545.62 41.12 54771.55 88888.00 2014-06-08 01:16:59.750 159 12545.60 41.08 54771.55 88888.00 2014-06-08 01:16:59.875 159 12545.60 41.08 54771.53 88888.00 2014-06-08 01:17:00.000 159 12545.62 41.10 54771.55 88888.00 2014-06-08 01:17:00.125 159 12545.65 41.10 54771.55 88888.00 2014-06-08 01:17:00.250 159 12545.65 41.08 54771.55 88888.00 2014-06-08 01:17:00.375 159 12545.67 41.10 54771.55 88888.00 2014-06-08 01:17:00.500 159 12545.67 41.08 54771.57 88888.00 2014-06-08 01:17:00.625 159 12545.62 41.08 54771.57 88888.00 2014-06-08 01:17:00.750 159 12545.58 41.10 54771.55 88888.00 2014-06-08 01:17:00.875 159 12545.65 41.08 54771.55 88888.00 2014-06-08 01:17:01.000 159 12545.73 41.08 54771.53 88888.00 2014-06-08 01:17:01.125 159 12545.75 41.08 54771.55 88888.00 2014-06-08 01:17:01.250 159 12545.73 41.05 54771.55 88888.00 2014-06-08 01:17:01.375 159 12545.73 41.05 54771.55 88888.00 2014-06-08 01:17:01.500 159 12545.70 41.08 54771.57 88888.00 2014-06-08 01:17:01.625 159 12545.70 41.10 54771.55 88888.00 2014-06-08 01:17:01.750 159 12545.58 41.05 54771.55 88888.00 2014-06-08 01:17:01.875 159 12545.58 41.05 54771.55 88888.00 2014-06-08 01:17:02.000 159 12545.65 41.08 54771.55 88888.00 2014-06-08 01:17:02.125 159 12545.62 41.05 54771.55 88888.00 2014-06-08 01:17:02.250 159 12545.55 41.02 54771.57 88888.00 2014-06-08 01:17:02.375 159 12545.58 41.00 54771.55 88888.00 2014-06-08 01:17:02.500 159 12545.62 41.02 54771.53 88888.00 2014-06-08 01:17:02.625 159 12545.67 40.98 54771.57 88888.00 2014-06-08 01:17:02.750 159 12545.60 41.00 54771.60 88888.00 2014-06-08 01:17:02.875 159 12545.55 41.00 54771.62 88888.00 2014-06-08 01:17:03.000 159 12545.58 41.00 54771.57 88888.00 2014-06-08 01:17:03.125 159 12545.58 41.00 54771.57 88888.00 2014-06-08 01:17:03.250 159 12545.58 41.02 54771.57 88888.00 2014-06-08 01:17:03.375 159 12545.60 41.05 54771.57 88888.00 2014-06-08 01:17:03.500 159 12545.55 41.00 54771.55 88888.00 2014-06-08 01:17:03.625 159 12545.58 40.98 54771.55 88888.00 2014-06-08 01:17:03.750 159 12545.58 40.98 54771.55 88888.00 2014-06-08 01:17:03.875 159 12545.62 40.98 54771.57 88888.00 2014-06-08 01:17:04.000 159 12545.65 41.02 54771.57 88888.00 2014-06-08 01:17:04.125 159 12545.62 41.05 54771.57 88888.00 2014-06-08 01:17:04.250 159 12545.55 41.05 54771.60 88888.00 2014-06-08 01:17:04.375 159 12545.58 41.00 54771.57 88888.00 2014-06-08 01:17:04.500 159 12545.55 40.98 54771.60 88888.00 2014-06-08 01:17:04.625 159 12545.55 41.00 54771.57 88888.00 2014-06-08 01:17:04.750 159 12545.58 40.98 54771.57 88888.00 2014-06-08 01:17:04.875 159 12545.58 40.98 54771.60 88888.00 2014-06-08 01:17:05.000 159 12545.55 40.98 54771.57 88888.00 2014-06-08 01:17:05.125 159 12545.52 40.98 54771.60 88888.00 2014-06-08 01:17:05.250 159 12545.48 41.00 54771.62 88888.00 2014-06-08 01:17:05.375 159 12545.50 40.98 54771.60 88888.00 2014-06-08 01:17:05.500 159 12545.50 40.98 54771.62 88888.00 2014-06-08 01:17:05.625 159 12545.48 40.98 54771.62 88888.00 2014-06-08 01:17:05.750 159 12545.40 40.95 54771.60 88888.00 2014-06-08 01:17:05.875 159 12545.42 40.95 54771.60 88888.00 2014-06-08 01:17:06.000 159 12545.50 40.95 54771.55 88888.00 2014-06-08 01:17:06.125 159 12545.48 41.00 54771.55 88888.00 2014-06-08 01:17:06.250 159 12545.38 40.98 54771.57 88888.00 2014-06-08 01:17:06.375 159 12545.42 40.95 54771.55 88888.00 2014-06-08 01:17:06.500 159 12545.52 40.98 54771.55 88888.00 2014-06-08 01:17:06.625 159 12545.52 40.92 54771.55 88888.00 2014-06-08 01:17:06.750 159 12545.52 40.95 54771.57 88888.00 2014-06-08 01:17:06.875 159 12545.58 40.95 54771.60 88888.00 2014-06-08 01:17:07.000 159 12545.60 40.95 54771.55 88888.00 2014-06-08 01:17:07.125 159 12545.58 40.95 54771.55 88888.00 2014-06-08 01:17:07.250 159 12545.50 40.90 54771.55 88888.00 2014-06-08 01:17:07.375 159 12545.48 40.90 54771.55 88888.00 2014-06-08 01:17:07.500 159 12545.40 40.92 54771.57 88888.00 2014-06-08 01:17:07.625 159 12545.35 40.90 54771.57 88888.00 2014-06-08 01:17:07.750 159 12545.35 40.90 54771.55 88888.00 2014-06-08 01:17:07.875 159 12545.35 40.88 54771.57 88888.00 2014-06-08 01:17:08.000 159 12545.40 40.92 54771.60 88888.00 2014-06-08 01:17:08.125 159 12545.35 40.90 54771.57 88888.00 2014-06-08 01:17:08.250 159 12545.33 40.85 54771.57 88888.00 2014-06-08 01:17:08.375 159 12545.40 40.85 54771.57 88888.00 2014-06-08 01:17:08.500 159 12545.42 40.88 54771.55 88888.00 2014-06-08 01:17:08.625 159 12545.42 40.88 54771.57 88888.00 2014-06-08 01:17:08.750 159 12545.42 40.90 54771.60 88888.00 2014-06-08 01:17:08.875 159 12545.45 40.90 54771.60 88888.00 2014-06-08 01:17:09.000 159 12545.45 40.90 54771.62 88888.00 2014-06-08 01:17:09.125 159 12545.48 40.88 54771.60 88888.00 2014-06-08 01:17:09.250 159 12545.42 40.88 54771.62 88888.00 2014-06-08 01:17:09.375 159 12545.42 40.88 54771.57 88888.00 2014-06-08 01:17:09.500 159 12545.42 40.88 54771.60 88888.00 2014-06-08 01:17:09.625 159 12545.42 40.88 54771.60 88888.00 2014-06-08 01:17:09.750 159 12545.35 40.85 54771.60 88888.00 2014-06-08 01:17:09.875 159 12545.35 40.83 54771.60 88888.00 2014-06-08 01:17:10.000 159 12545.38 40.83 54771.57 88888.00 2014-06-08 01:17:10.125 159 12545.42 40.88 54771.57 88888.00 2014-06-08 01:17:10.250 159 12545.35 40.85 54771.57 88888.00 2014-06-08 01:17:10.375 159 12545.27 40.83 54771.57 88888.00 2014-06-08 01:17:10.500 159 12545.25 40.83 54771.57 88888.00 2014-06-08 01:17:10.625 159 12545.27 40.88 54771.57 88888.00 2014-06-08 01:17:10.750 159 12545.27 40.85 54771.57 88888.00 2014-06-08 01:17:10.875 159 12545.23 40.88 54771.62 88888.00 2014-06-08 01:17:11.000 159 12545.27 40.88 54771.62 88888.00 2014-06-08 01:17:11.125 159 12545.27 40.83 54771.60 88888.00 2014-06-08 01:17:11.250 159 12545.23 40.80 54771.57 88888.00 2014-06-08 01:17:11.375 159 12545.33 40.83 54771.57 88888.00 2014-06-08 01:17:11.500 159 12545.33 40.83 54771.57 88888.00 2014-06-08 01:17:11.625 159 12545.40 40.83 54771.62 88888.00 2014-06-08 01:17:11.750 159 12545.35 40.80 54771.62 88888.00 2014-06-08 01:17:11.875 159 12545.35 40.83 54771.60 88888.00 2014-06-08 01:17:12.000 159 12545.42 40.85 54771.62 88888.00 2014-06-08 01:17:12.125 159 12545.35 40.85 54771.65 88888.00 2014-06-08 01:17:12.250 159 12545.33 40.80 54771.62 88888.00 2014-06-08 01:17:12.375 159 12545.33 40.77 54771.60 88888.00 2014-06-08 01:17:12.500 159 12545.30 40.80 54771.60 88888.00 2014-06-08 01:17:12.625 159 12545.33 40.80 54771.60 88888.00 2014-06-08 01:17:12.750 159 12545.40 40.80 54771.62 88888.00 2014-06-08 01:17:12.875 159 12545.42 40.83 54771.62 88888.00 2014-06-08 01:17:13.000 159 12545.38 40.83 54771.62 88888.00 2014-06-08 01:17:13.125 159 12545.27 40.83 54771.65 88888.00 2014-06-08 01:17:13.250 159 12545.30 40.77 54771.62 88888.00 2014-06-08 01:17:13.375 159 12545.30 40.77 54771.60 88888.00 2014-06-08 01:17:13.500 159 12545.25 40.80 54771.62 88888.00 2014-06-08 01:17:13.625 159 12545.33 40.83 54771.62 88888.00 2014-06-08 01:17:13.750 159 12545.33 40.80 54771.60 88888.00 2014-06-08 01:17:13.875 159 12545.20 40.80 54771.60 88888.00 2014-06-08 01:17:14.000 159 12545.20 40.83 54771.60 88888.00 2014-06-08 01:17:14.125 159 12545.30 40.83 54771.62 88888.00 2014-06-08 01:17:14.250 159 12545.33 40.83 54771.62 88888.00 2014-06-08 01:17:14.375 159 12545.35 40.80 54771.62 88888.00 2014-06-08 01:17:14.500 159 12545.33 40.83 54771.60 88888.00 2014-06-08 01:17:14.625 159 12545.27 40.80 54771.65 88888.00 2014-06-08 01:17:14.750 159 12545.27 40.77 54771.65 88888.00 2014-06-08 01:17:14.875 159 12545.30 40.77 54771.65 88888.00 2014-06-08 01:17:15.000 159 12545.30 40.77 54771.62 88888.00 2014-06-08 01:17:15.125 159 12545.25 40.75 54771.62 88888.00 2014-06-08 01:17:15.250 159 12545.20 40.75 54771.62 88888.00 2014-06-08 01:17:15.375 159 12545.23 40.77 54771.65 88888.00 2014-06-08 01:17:15.500 159 12545.25 40.75 54771.65 88888.00 2014-06-08 01:17:15.625 159 12545.30 40.77 54771.65 88888.00 2014-06-08 01:17:15.750 159 12545.27 40.75 54771.65 88888.00 2014-06-08 01:17:15.875 159 12545.23 40.73 54771.65 88888.00 2014-06-08 01:17:16.000 159 12545.17 40.75 54771.62 88888.00 2014-06-08 01:17:16.125 159 12545.23 40.77 54771.65 88888.00 2014-06-08 01:17:16.250 159 12545.17 40.75 54771.62 88888.00 2014-06-08 01:17:16.375 159 12545.20 40.75 54771.62 88888.00 2014-06-08 01:17:16.500 159 12545.23 40.75 54771.62 88888.00 2014-06-08 01:17:16.625 159 12545.25 40.77 54771.65 88888.00 2014-06-08 01:17:16.750 159 12545.17 40.75 54771.62 88888.00 2014-06-08 01:17:16.875 159 12545.15 40.75 54771.62 88888.00 2014-06-08 01:17:17.000 159 12545.15 40.75 54771.65 88888.00 2014-06-08 01:17:17.125 159 12545.17 40.75 54771.65 88888.00 2014-06-08 01:17:17.250 159 12545.17 40.75 54771.65 88888.00 2014-06-08 01:17:17.375 159 12545.15 40.77 54771.68 88888.00 2014-06-08 01:17:17.500 159 12545.10 40.77 54771.65 88888.00 2014-06-08 01:17:17.625 159 12545.10 40.77 54771.65 88888.00 2014-06-08 01:17:17.750 159 12545.15 40.75 54771.62 88888.00 2014-06-08 01:17:17.875 159 12545.15 40.75 54771.65 88888.00 2014-06-08 01:17:18.000 159 12545.12 40.73 54771.65 88888.00 2014-06-08 01:17:18.125 159 12545.10 40.75 54771.62 88888.00 2014-06-08 01:17:18.250 159 12545.10 40.73 54771.62 88888.00 2014-06-08 01:17:18.375 159 12545.20 40.75 54771.62 88888.00 2014-06-08 01:17:18.500 159 12545.17 40.75 54771.62 88888.00 2014-06-08 01:17:18.625 159 12545.10 40.75 54771.62 88888.00 2014-06-08 01:17:18.750 159 12545.12 40.80 54771.65 88888.00 2014-06-08 01:17:18.875 159 12545.10 40.80 54771.62 88888.00 2014-06-08 01:17:19.000 159 12545.08 40.77 54771.62 88888.00 2014-06-08 01:17:19.125 159 12545.02 40.77 54771.60 88888.00 2014-06-08 01:17:19.250 159 12544.98 40.75 54771.60 88888.00 2014-06-08 01:17:19.375 159 12545.00 40.75 54771.62 88888.00 2014-06-08 01:17:19.500 159 12545.02 40.75 54771.62 88888.00 2014-06-08 01:17:19.625 159 12545.10 40.75 54771.65 88888.00 2014-06-08 01:17:19.750 159 12545.05 40.70 54771.65 88888.00 2014-06-08 01:17:19.875 159 12544.92 40.70 54771.65 88888.00 2014-06-08 01:17:20.000 159 12545.00 40.75 54771.62 88888.00 2014-06-08 01:17:20.125 159 12545.02 40.77 54771.62 88888.00 2014-06-08 01:17:20.250 159 12545.05 40.73 54771.62 88888.00 2014-06-08 01:17:20.375 159 12545.05 40.73 54771.62 88888.00 2014-06-08 01:17:20.500 159 12545.02 40.73 54771.62 88888.00 2014-06-08 01:17:20.625 159 12545.00 40.73 54771.62 88888.00 2014-06-08 01:17:20.750 159 12544.98 40.75 54771.62 88888.00 2014-06-08 01:17:20.875 159 12544.98 40.75 54771.62 88888.00 2014-06-08 01:17:21.000 159 12545.02 40.73 54771.62 88888.00 2014-06-08 01:17:21.125 159 12545.02 40.75 54771.65 88888.00 2014-06-08 01:17:21.250 159 12544.92 40.73 54771.65 88888.00 2014-06-08 01:17:21.375 159 12545.02 40.73 54771.65 88888.00 2014-06-08 01:17:21.500 159 12545.05 40.75 54771.68 88888.00 2014-06-08 01:17:21.625 159 12545.02 40.73 54771.62 88888.00 2014-06-08 01:17:21.750 159 12545.00 40.73 54771.62 88888.00 2014-06-08 01:17:21.875 159 12545.00 40.73 54771.62 88888.00 2014-06-08 01:17:22.000 159 12544.98 40.73 54771.60 88888.00 2014-06-08 01:17:22.125 159 12544.90 40.70 54771.60 88888.00 2014-06-08 01:17:22.250 159 12544.85 40.73 54771.60 88888.00 2014-06-08 01:17:22.375 159 12544.92 40.77 54771.65 88888.00 2014-06-08 01:17:22.500 159 12544.95 40.75 54771.62 88888.00 2014-06-08 01:17:22.625 159 12544.88 40.73 54771.60 88888.00 2014-06-08 01:17:22.750 159 12544.85 40.70 54771.57 88888.00 2014-06-08 01:17:22.875 159 12544.88 40.70 54771.57 88888.00 2014-06-08 01:17:23.000 159 12544.92 40.73 54771.62 88888.00 2014-06-08 01:17:23.125 159 12544.90 40.73 54771.62 88888.00 2014-06-08 01:17:23.250 159 12544.83 40.70 54771.62 88888.00 2014-06-08 01:17:23.375 159 12544.83 40.70 54771.65 88888.00 2014-06-08 01:17:23.500 159 12544.80 40.73 54771.62 88888.00 2014-06-08 01:17:23.625 159 12544.83 40.70 54771.62 88888.00 2014-06-08 01:17:23.750 159 12544.85 40.70 54771.62 88888.00 2014-06-08 01:17:23.875 159 12544.90 40.70 54771.62 88888.00 2014-06-08 01:17:24.000 159 12544.85 40.70 54771.60 88888.00 2014-06-08 01:17:24.125 159 12544.85 40.73 54771.62 88888.00 2014-06-08 01:17:24.250 159 12544.88 40.70 54771.62 88888.00 2014-06-08 01:17:24.375 159 12544.90 40.73 54771.62 88888.00 2014-06-08 01:17:24.500 159 12544.85 40.73 54771.62 88888.00 2014-06-08 01:17:24.625 159 12544.88 40.75 54771.65 88888.00 2014-06-08 01:17:24.750 159 12544.95 40.77 54771.68 88888.00 2014-06-08 01:17:24.875 159 12544.98 40.75 54771.65 88888.00 2014-06-08 01:17:25.000 159 12544.92 40.73 54771.60 88888.00 2014-06-08 01:17:25.125 159 12544.92 40.77 54771.60 88888.00 2014-06-08 01:17:25.250 159 12544.90 40.75 54771.60 88888.00 2014-06-08 01:17:25.375 159 12544.90 40.75 54771.60 88888.00 2014-06-08 01:17:25.500 159 12544.83 40.75 54771.60 88888.00 2014-06-08 01:17:25.625 159 12544.75 40.75 54771.60 88888.00 2014-06-08 01:17:25.750 159 12544.75 40.73 54771.60 88888.00 2014-06-08 01:17:25.875 159 12544.85 40.73 54771.60 88888.00 2014-06-08 01:17:26.000 159 12544.85 40.75 54771.57 88888.00 2014-06-08 01:17:26.125 159 12544.80 40.75 54771.57 88888.00 2014-06-08 01:17:26.250 159 12544.77 40.73 54771.60 88888.00 2014-06-08 01:17:26.375 159 12544.83 40.75 54771.62 88888.00 2014-06-08 01:17:26.500 159 12544.80 40.75 54771.60 88888.00 2014-06-08 01:17:26.625 159 12544.77 40.73 54771.62 88888.00 2014-06-08 01:17:26.750 159 12544.80 40.73 54771.62 88888.00 2014-06-08 01:17:26.875 159 12544.77 40.73 54771.60 88888.00 2014-06-08 01:17:27.000 159 12544.83 40.75 54771.60 88888.00 2014-06-08 01:17:27.125 159 12544.83 40.73 54771.60 88888.00 2014-06-08 01:17:27.250 159 12544.75 40.73 54771.62 88888.00 2014-06-08 01:17:27.375 159 12544.75 40.75 54771.60 88888.00 2014-06-08 01:17:27.500 159 12544.80 40.77 54771.60 88888.00 2014-06-08 01:17:27.625 159 12544.85 40.77 54771.65 88888.00 2014-06-08 01:17:27.750 159 12544.88 40.77 54771.62 88888.00 2014-06-08 01:17:27.875 159 12544.85 40.75 54771.60 88888.00 2014-06-08 01:17:28.000 159 12544.83 40.77 54771.57 88888.00 2014-06-08 01:17:28.125 159 12544.85 40.77 54771.57 88888.00 2014-06-08 01:17:28.250 159 12544.85 40.77 54771.57 88888.00 2014-06-08 01:17:28.375 159 12544.85 40.77 54771.60 88888.00 2014-06-08 01:17:28.500 159 12544.83 40.75 54771.55 88888.00 2014-06-08 01:17:28.625 159 12544.83 40.75 54771.57 88888.00 2014-06-08 01:17:28.750 159 12544.80 40.75 54771.57 88888.00 2014-06-08 01:17:28.875 159 12544.80 40.73 54771.55 88888.00 2014-06-08 01:17:29.000 159 12544.85 40.75 54771.57 88888.00 2014-06-08 01:17:29.125 159 12544.85 40.77 54771.60 88888.00 2014-06-08 01:17:29.250 159 12544.80 40.75 54771.60 88888.00 2014-06-08 01:17:29.375 159 12544.83 40.75 54771.60 88888.00 2014-06-08 01:17:29.500 159 12544.80 40.75 54771.57 88888.00 2014-06-08 01:17:29.625 159 12544.80 40.75 54771.57 88888.00 2014-06-08 01:17:29.750 159 12544.83 40.77 54771.62 88888.00 2014-06-08 01:17:29.875 159 12544.85 40.77 54771.68 88888.00 2014-06-08 01:17:30.000 159 12544.85 40.77 54771.65 88888.00 2014-06-08 01:17:30.125 159 12544.85 40.75 54771.62 88888.00 2014-06-08 01:17:30.250 159 12544.83 40.77 54771.65 88888.00 2014-06-08 01:17:30.375 159 12544.80 40.80 54771.68 88888.00 2014-06-08 01:17:30.500 159 12544.75 40.77 54771.65 88888.00 2014-06-08 01:17:30.625 159 12544.77 40.80 54771.65 88888.00 2014-06-08 01:17:30.750 159 12544.77 40.80 54771.68 88888.00 2014-06-08 01:17:30.875 159 12544.77 40.80 54771.65 88888.00 2014-06-08 01:17:31.000 159 12544.77 40.80 54771.62 88888.00 2014-06-08 01:17:31.125 159 12544.77 40.80 54771.65 88888.00 2014-06-08 01:17:31.250 159 12544.75 40.75 54771.65 88888.00 2014-06-08 01:17:31.375 159 12544.73 40.80 54771.65 88888.00 2014-06-08 01:17:31.500 159 12544.75 40.80 54771.68 88888.00 2014-06-08 01:17:31.625 159 12544.75 40.77 54771.68 88888.00 2014-06-08 01:17:31.750 159 12544.73 40.77 54771.65 88888.00 2014-06-08 01:17:31.875 159 12544.75 40.77 54771.68 88888.00 2014-06-08 01:17:32.000 159 12544.83 40.80 54771.65 88888.00 2014-06-08 01:17:32.125 159 12544.80 40.77 54771.65 88888.00 2014-06-08 01:17:32.250 159 12544.73 40.75 54771.70 88888.00 2014-06-08 01:17:32.375 159 12544.75 40.75 54771.65 88888.00 2014-06-08 01:17:32.500 159 12544.80 40.75 54771.65 88888.00 2014-06-08 01:17:32.625 159 12544.77 40.77 54771.65 88888.00 2014-06-08 01:17:32.750 159 12544.77 40.80 54771.62 88888.00 2014-06-08 01:17:32.875 159 12544.75 40.80 54771.57 88888.00 2014-06-08 01:17:33.000 159 12544.73 40.77 54771.55 88888.00 2014-06-08 01:17:33.125 159 12544.67 40.77 54771.57 88888.00 2014-06-08 01:17:33.250 159 12544.67 40.77 54771.57 88888.00 2014-06-08 01:17:33.375 159 12544.73 40.77 54771.57 88888.00 2014-06-08 01:17:33.500 159 12544.70 40.77 54771.57 88888.00 2014-06-08 01:17:33.625 159 12544.65 40.77 54771.57 88888.00 2014-06-08 01:17:33.750 159 12544.70 40.75 54771.60 88888.00 2014-06-08 01:17:33.875 159 12544.80 40.77 54771.60 88888.00 2014-06-08 01:17:34.000 159 12544.77 40.75 54771.57 88888.00 2014-06-08 01:17:34.125 159 12544.70 40.75 54771.60 88888.00 2014-06-08 01:17:34.250 159 12544.67 40.80 54771.57 88888.00 2014-06-08 01:17:34.375 159 12544.70 40.77 54771.57 88888.00 2014-06-08 01:17:34.500 159 12544.73 40.77 54771.55 88888.00 2014-06-08 01:17:34.625 159 12544.75 40.77 54771.57 88888.00 2014-06-08 01:17:34.750 159 12544.73 40.77 54771.57 88888.00 2014-06-08 01:17:34.875 159 12544.73 40.77 54771.60 88888.00 2014-06-08 01:17:35.000 159 12544.70 40.80 54771.57 88888.00 2014-06-08 01:17:35.125 159 12544.67 40.80 54771.57 88888.00 2014-06-08 01:17:35.250 159 12544.70 40.77 54771.57 88888.00 2014-06-08 01:17:35.375 159 12544.73 40.77 54771.57 88888.00 2014-06-08 01:17:35.500 159 12544.73 40.77 54771.57 88888.00 2014-06-08 01:17:35.625 159 12544.73 40.77 54771.60 88888.00 2014-06-08 01:17:35.750 159 12544.70 40.80 54771.57 88888.00 2014-06-08 01:17:35.875 159 12544.65 40.75 54771.57 88888.00 2014-06-08 01:17:36.000 159 12544.60 40.75 54771.55 88888.00 2014-06-08 01:17:36.125 159 12544.65 40.77 54771.57 88888.00 2014-06-08 01:17:36.250 159 12544.67 40.77 54771.55 88888.00 2014-06-08 01:17:36.375 159 12544.65 40.75 54771.55 88888.00 2014-06-08 01:17:36.500 159 12544.60 40.75 54771.55 88888.00 2014-06-08 01:17:36.625 159 12544.65 40.75 54771.57 88888.00 2014-06-08 01:17:36.750 159 12544.65 40.75 54771.57 88888.00 2014-06-08 01:17:36.875 159 12544.62 40.77 54771.57 88888.00 2014-06-08 01:17:37.000 159 12544.60 40.77 54771.55 88888.00 2014-06-08 01:17:37.125 159 12544.58 40.73 54771.55 88888.00 2014-06-08 01:17:37.250 159 12544.58 40.73 54771.57 88888.00 2014-06-08 01:17:37.375 159 12544.58 40.75 54771.60 88888.00 2014-06-08 01:17:37.500 159 12544.58 40.75 54771.57 88888.00 2014-06-08 01:17:37.625 159 12544.60 40.75 54771.57 88888.00 2014-06-08 01:17:37.750 159 12544.60 40.75 54771.60 88888.00 2014-06-08 01:17:37.875 159 12544.58 40.73 54771.57 88888.00 2014-06-08 01:17:38.000 159 12544.60 40.75 54771.57 88888.00 2014-06-08 01:17:38.125 159 12544.55 40.73 54771.60 88888.00 2014-06-08 01:17:38.250 159 12544.52 40.70 54771.57 88888.00 2014-06-08 01:17:38.375 159 12544.62 40.73 54771.55 88888.00 2014-06-08 01:17:38.500 159 12544.67 40.73 54771.55 88888.00 2014-06-08 01:17:38.625 159 12544.62 40.73 54771.60 88888.00 2014-06-08 01:17:38.750 159 12544.55 40.73 54771.60 88888.00 2014-06-08 01:17:38.875 159 12544.55 40.73 54771.55 88888.00 2014-06-08 01:17:39.000 159 12544.58 40.73 54771.55 88888.00 2014-06-08 01:17:39.125 159 12544.58 40.75 54771.57 88888.00 2014-06-08 01:17:39.250 159 12544.50 40.73 54771.57 88888.00 2014-06-08 01:17:39.375 159 12544.52 40.75 54771.55 88888.00 2014-06-08 01:17:39.500 159 12544.48 40.75 54771.57 88888.00 2014-06-08 01:17:39.625 159 12544.42 40.73 54771.57 88888.00 2014-06-08 01:17:39.750 159 12544.48 40.73 54771.55 88888.00 2014-06-08 01:17:39.875 159 12544.48 40.73 54771.55 88888.00 2014-06-08 01:17:40.000 159 12544.48 40.73 54771.55 88888.00 2014-06-08 01:17:40.125 159 12544.50 40.73 54771.55 88888.00 2014-06-08 01:17:40.250 159 12544.50 40.75 54771.55 88888.00 2014-06-08 01:17:40.375 159 12544.52 40.75 54771.55 88888.00 2014-06-08 01:17:40.500 159 12544.50 40.75 54771.55 88888.00 2014-06-08 01:17:40.625 159 12544.45 40.75 54771.57 88888.00 2014-06-08 01:17:40.750 159 12544.45 40.75 54771.57 88888.00 2014-06-08 01:17:40.875 159 12544.48 40.75 54771.55 88888.00 2014-06-08 01:17:41.000 159 12544.52 40.73 54771.55 88888.00 2014-06-08 01:17:41.125 159 12544.50 40.73 54771.57 88888.00 2014-06-08 01:17:41.250 159 12544.50 40.73 54771.57 88888.00 2014-06-08 01:17:41.375 159 12544.45 40.75 54771.55 88888.00 2014-06-08 01:17:41.500 159 12544.45 40.73 54771.55 88888.00 2014-06-08 01:17:41.625 159 12544.52 40.73 54771.53 88888.00 2014-06-08 01:17:41.750 159 12544.58 40.73 54771.55 88888.00 2014-06-08 01:17:41.875 159 12544.52 40.75 54771.55 88888.00 2014-06-08 01:17:42.000 159 12544.50 40.73 54771.55 88888.00 2014-06-08 01:17:42.125 159 12544.55 40.73 54771.57 88888.00 2014-06-08 01:17:42.250 159 12544.55 40.70 54771.55 88888.00 2014-06-08 01:17:42.375 159 12544.52 40.70 54771.55 88888.00 2014-06-08 01:17:42.500 159 12544.52 40.73 54771.57 88888.00 2014-06-08 01:17:42.625 159 12544.50 40.73 54771.57 88888.00 2014-06-08 01:17:42.750 159 12544.50 40.73 54771.57 88888.00 2014-06-08 01:17:42.875 159 12544.45 40.73 54771.55 88888.00 2014-06-08 01:17:43.000 159 12544.45 40.70 54771.55 88888.00 2014-06-08 01:17:43.125 159 12544.40 40.73 54771.57 88888.00 2014-06-08 01:17:43.250 159 12544.38 40.73 54771.60 88888.00 2014-06-08 01:17:43.375 159 12544.40 40.75 54771.60 88888.00 2014-06-08 01:17:43.500 159 12544.38 40.75 54771.57 88888.00 2014-06-08 01:17:43.625 159 12544.40 40.73 54771.60 88888.00 2014-06-08 01:17:43.750 159 12544.40 40.70 54771.60 88888.00 2014-06-08 01:17:43.875 159 12544.40 40.70 54771.62 88888.00 2014-06-08 01:17:44.000 159 12544.40 40.70 54771.60 88888.00 2014-06-08 01:17:44.125 159 12544.42 40.67 54771.60 88888.00 2014-06-08 01:17:44.250 159 12544.35 40.70 54771.62 88888.00 2014-06-08 01:17:44.375 159 12544.40 40.70 54771.65 88888.00 2014-06-08 01:17:44.500 159 12544.40 40.70 54771.62 88888.00 2014-06-08 01:17:44.625 159 12544.40 40.67 54771.60 88888.00 2014-06-08 01:17:44.750 159 12544.38 40.70 54771.60 88888.00 2014-06-08 01:17:44.875 159 12544.38 40.70 54771.60 88888.00 2014-06-08 01:17:45.000 159 12544.38 40.70 54771.60 88888.00 2014-06-08 01:17:45.125 159 12544.40 40.70 54771.60 88888.00 2014-06-08 01:17:45.250 159 12544.38 40.67 54771.60 88888.00 2014-06-08 01:17:45.375 159 12544.38 40.67 54771.60 88888.00 2014-06-08 01:17:45.500 159 12544.33 40.70 54771.60 88888.00 2014-06-08 01:17:45.625 159 12544.40 40.70 54771.60 88888.00 2014-06-08 01:17:45.750 159 12544.42 40.67 54771.60 88888.00 2014-06-08 01:17:45.875 159 12544.42 40.67 54771.57 88888.00 2014-06-08 01:17:46.000 159 12544.42 40.67 54771.60 88888.00 2014-06-08 01:17:46.125 159 12544.40 40.65 54771.57 88888.00 2014-06-08 01:17:46.250 159 12544.33 40.65 54771.60 88888.00 2014-06-08 01:17:46.375 159 12544.40 40.65 54771.60 88888.00 2014-06-08 01:17:46.500 159 12544.40 40.65 54771.57 88888.00 2014-06-08 01:17:46.625 159 12544.42 40.65 54771.60 88888.00 2014-06-08 01:17:46.750 159 12544.42 40.65 54771.60 88888.00 2014-06-08 01:17:46.875 159 12544.33 40.65 54771.55 88888.00 2014-06-08 01:17:47.000 159 12544.30 40.67 54771.55 88888.00 2014-06-08 01:17:47.125 159 12544.30 40.73 54771.60 88888.00 2014-06-08 01:17:47.250 159 12544.30 40.67 54771.60 88888.00 2014-06-08 01:17:47.375 159 12544.30 40.70 54771.57 88888.00 2014-06-08 01:17:47.500 159 12544.30 40.67 54771.60 88888.00 2014-06-08 01:17:47.625 159 12544.27 40.67 54771.60 88888.00 2014-06-08 01:17:47.750 159 12544.20 40.67 54771.62 88888.00 2014-06-08 01:17:47.875 159 12544.25 40.67 54771.60 88888.00 2014-06-08 01:17:48.000 159 12544.33 40.65 54771.57 88888.00 2014-06-08 01:17:48.125 159 12544.35 40.62 54771.57 88888.00 2014-06-08 01:17:48.250 159 12544.33 40.62 54771.57 88888.00 2014-06-08 01:17:48.375 159 12544.33 40.65 54771.55 88888.00 2014-06-08 01:17:48.500 159 12544.33 40.65 54771.57 88888.00 2014-06-08 01:17:48.625 159 12544.27 40.67 54771.62 88888.00 2014-06-08 01:17:48.750 159 12544.33 40.67 54771.62 88888.00 2014-06-08 01:17:48.875 159 12544.38 40.62 54771.62 88888.00 2014-06-08 01:17:49.000 159 12544.35 40.62 54771.60 88888.00 2014-06-08 01:17:49.125 159 12544.30 40.65 54771.62 88888.00 2014-06-08 01:17:49.250 159 12544.35 40.62 54771.62 88888.00 2014-06-08 01:17:49.375 159 12544.38 40.65 54771.60 88888.00 2014-06-08 01:17:49.500 159 12544.30 40.65 54771.62 88888.00 2014-06-08 01:17:49.625 159 12544.25 40.65 54771.60 88888.00 2014-06-08 01:17:49.750 159 12544.27 40.67 54771.60 88888.00 2014-06-08 01:17:49.875 159 12544.30 40.70 54771.60 88888.00 2014-06-08 01:17:50.000 159 12544.30 40.70 54771.60 88888.00 2014-06-08 01:17:50.125 159 12544.23 40.65 54771.60 88888.00 2014-06-08 01:17:50.250 159 12544.20 40.62 54771.60 88888.00 2014-06-08 01:17:50.375 159 12544.27 40.60 54771.60 88888.00 2014-06-08 01:17:50.500 159 12544.30 40.60 54771.60 88888.00 2014-06-08 01:17:50.625 159 12544.27 40.62 54771.60 88888.00 2014-06-08 01:17:50.750 159 12544.20 40.62 54771.60 88888.00 2014-06-08 01:17:50.875 159 12544.23 40.65 54771.57 88888.00 2014-06-08 01:17:51.000 159 12544.23 40.62 54771.55 88888.00 2014-06-08 01:17:51.125 159 12544.20 40.65 54771.57 88888.00 2014-06-08 01:17:51.250 159 12544.23 40.62 54771.60 88888.00 2014-06-08 01:17:51.375 159 12544.20 40.60 54771.57 88888.00 2014-06-08 01:17:51.500 159 12544.25 40.60 54771.57 88888.00 2014-06-08 01:17:51.625 159 12544.23 40.62 54771.57 88888.00 2014-06-08 01:17:51.750 159 12544.25 40.62 54771.60 88888.00 2014-06-08 01:17:51.875 159 12544.25 40.62 54771.62 88888.00 2014-06-08 01:17:52.000 159 12544.15 40.60 54771.60 88888.00 2014-06-08 01:17:52.125 159 12544.12 40.58 54771.60 88888.00 2014-06-08 01:17:52.250 159 12544.12 40.62 54771.62 88888.00 2014-06-08 01:17:52.375 159 12544.15 40.65 54771.60 88888.00 2014-06-08 01:17:52.500 159 12544.15 40.62 54771.62 88888.00 2014-06-08 01:17:52.625 159 12544.17 40.58 54771.57 88888.00 2014-06-08 01:17:52.750 159 12544.12 40.55 54771.57 88888.00 2014-06-08 01:17:52.875 159 12544.12 40.55 54771.62 88888.00 2014-06-08 01:17:53.000 159 12544.08 40.58 54771.62 88888.00 2014-06-08 01:17:53.125 159 12544.12 40.60 54771.62 88888.00 2014-06-08 01:17:53.250 159 12544.05 40.58 54771.65 88888.00 2014-06-08 01:17:53.375 159 12544.08 40.58 54771.65 88888.00 2014-06-08 01:17:53.500 159 12544.08 40.58 54771.62 88888.00 2014-06-08 01:17:53.625 159 12544.12 40.55 54771.60 88888.00 2014-06-08 01:17:53.750 159 12544.12 40.58 54771.60 88888.00 2014-06-08 01:17:53.875 159 12544.08 40.60 54771.65 88888.00 2014-06-08 01:17:54.000 159 12544.08 40.60 54771.62 88888.00 2014-06-08 01:17:54.125 159 12544.10 40.60 54771.62 88888.00 2014-06-08 01:17:54.250 159 12543.98 40.58 54771.60 88888.00 2014-06-08 01:17:54.375 159 12544.00 40.58 54771.60 88888.00 2014-06-08 01:17:54.500 159 12544.00 40.60 54771.62 88888.00 2014-06-08 01:17:54.625 159 12544.00 40.62 54771.62 88888.00 2014-06-08 01:17:54.750 159 12543.98 40.58 54771.62 88888.00 2014-06-08 01:17:54.875 159 12543.95 40.58 54771.60 88888.00 2014-06-08 01:17:55.000 159 12544.02 40.55 54771.57 88888.00 2014-06-08 01:17:55.125 159 12544.10 40.58 54771.62 88888.00 2014-06-08 01:17:55.250 159 12544.12 40.55 54771.62 88888.00 2014-06-08 01:17:55.375 159 12544.10 40.52 54771.62 88888.00 2014-06-08 01:17:55.500 159 12544.12 40.55 54771.57 88888.00 2014-06-08 01:17:55.625 159 12544.12 40.58 54771.57 88888.00 2014-06-08 01:17:55.750 159 12544.08 40.58 54771.57 88888.00 2014-06-08 01:17:55.875 159 12544.02 40.58 54771.57 88888.00 2014-06-08 01:17:56.000 159 12544.05 40.58 54771.57 88888.00 2014-06-08 01:17:56.125 159 12544.08 40.55 54771.55 88888.00 2014-06-08 01:17:56.250 159 12544.05 40.52 54771.57 88888.00 2014-06-08 01:17:56.375 159 12544.02 40.55 54771.57 88888.00 2014-06-08 01:17:56.500 159 12543.98 40.60 54771.60 88888.00 2014-06-08 01:17:56.625 159 12543.95 40.58 54771.60 88888.00 2014-06-08 01:17:56.750 159 12543.95 40.55 54771.57 88888.00 2014-06-08 01:17:56.875 159 12543.95 40.55 54771.62 88888.00 2014-06-08 01:17:57.000 159 12543.98 40.52 54771.62 88888.00 2014-06-08 01:17:57.125 159 12544.02 40.55 54771.60 88888.00 2014-06-08 01:17:57.250 159 12544.05 40.52 54771.62 88888.00 2014-06-08 01:17:57.375 159 12544.08 40.55 54771.62 88888.00 2014-06-08 01:17:57.500 159 12544.02 40.55 54771.60 88888.00 2014-06-08 01:17:57.625 159 12544.00 40.55 54771.60 88888.00 2014-06-08 01:17:57.750 159 12543.98 40.55 54771.57 88888.00 2014-06-08 01:17:57.875 159 12543.98 40.52 54771.55 88888.00 2014-06-08 01:17:58.000 159 12544.05 40.52 54771.57 88888.00 2014-06-08 01:17:58.125 159 12544.05 40.55 54771.60 88888.00 2014-06-08 01:17:58.250 159 12543.98 40.55 54771.60 88888.00 2014-06-08 01:17:58.375 159 12543.98 40.58 54771.60 88888.00 2014-06-08 01:17:58.500 159 12544.00 40.58 54771.55 88888.00 2014-06-08 01:17:58.625 159 12544.02 40.52 54771.55 88888.00 2014-06-08 01:17:58.750 159 12544.02 40.52 54771.57 88888.00 2014-06-08 01:17:58.875 159 12544.05 40.52 54771.57 88888.00 2014-06-08 01:17:59.000 159 12544.05 40.50 54771.55 88888.00 2014-06-08 01:17:59.125 159 12544.02 40.45 54771.53 88888.00 2014-06-08 01:17:59.250 159 12543.95 40.48 54771.55 88888.00 2014-06-08 01:17:59.375 159 12543.98 40.52 54771.57 88888.00 2014-06-08 01:17:59.500 159 12543.92 40.52 54771.57 88888.00 2014-06-08 01:17:59.625 159 12543.95 40.50 54771.60 88888.00 2014-06-08 01:17:59.750 159 12543.88 40.48 54771.60 88888.00 2014-06-08 01:17:59.875 159 12543.88 40.45 54771.60 88888.00 2014-06-08 01:18:00.000 159 12543.92 40.48 54771.57 88888.00 2014-06-08 01:18:00.125 159 12544.00 40.50 54771.60 88888.00 2014-06-08 01:18:00.250 159 12544.00 40.48 54771.57 88888.00 2014-06-08 01:18:00.375 159 12543.98 40.50 54771.57 88888.00 2014-06-08 01:18:00.500 159 12543.90 40.48 54771.57 88888.00 2014-06-08 01:18:00.625 159 12543.90 40.48 54771.60 88888.00 2014-06-08 01:18:00.750 159 12543.98 40.50 54771.60 88888.00 2014-06-08 01:18:00.875 159 12543.98 40.50 54771.60 88888.00 2014-06-08 01:18:01.000 159 12544.00 40.50 54771.55 88888.00 2014-06-08 01:18:01.125 159 12543.95 40.45 54771.55 88888.00 2014-06-08 01:18:01.250 159 12543.92 40.48 54771.60 88888.00 2014-06-08 01:18:01.375 159 12543.90 40.50 54771.57 88888.00 2014-06-08 01:18:01.500 159 12543.80 40.48 54771.55 88888.00 2014-06-08 01:18:01.625 159 12543.77 40.48 54771.53 88888.00 2014-06-08 01:18:01.750 159 12543.83 40.52 54771.55 88888.00 2014-06-08 01:18:01.875 159 12543.85 40.50 54771.55 88888.00 2014-06-08 01:18:02.000 159 12543.92 40.50 54771.55 88888.00 2014-06-08 01:18:02.125 159 12543.92 40.50 54771.55 88888.00 2014-06-08 01:18:02.250 159 12543.80 40.45 54771.55 88888.00 2014-06-08 01:18:02.375 159 12543.77 40.45 54771.53 88888.00 2014-06-08 01:18:02.500 159 12543.77 40.45 54771.53 88888.00 2014-06-08 01:18:02.625 159 12543.77 40.50 54771.53 88888.00 2014-06-08 01:18:02.750 159 12543.80 40.48 54771.53 88888.00 2014-06-08 01:18:02.875 159 12543.77 40.48 54771.53 88888.00 2014-06-08 01:18:03.000 159 12543.75 40.48 54771.55 88888.00 2014-06-08 01:18:03.125 159 12543.77 40.50 54771.55 88888.00 2014-06-08 01:18:03.250 159 12543.83 40.48 54771.55 88888.00 2014-06-08 01:18:03.375 159 12543.80 40.45 54771.53 88888.00 2014-06-08 01:18:03.500 159 12543.80 40.48 54771.53 88888.00 2014-06-08 01:18:03.625 159 12543.70 40.45 54771.53 88888.00 2014-06-08 01:18:03.750 159 12543.73 40.45 54771.50 88888.00 2014-06-08 01:18:03.875 159 12543.83 40.50 54771.50 88888.00 2014-06-08 01:18:04.000 159 12543.83 40.50 54771.53 88888.00 2014-06-08 01:18:04.125 159 12543.80 40.48 54771.55 88888.00 2014-06-08 01:18:04.250 159 12543.80 40.45 54771.53 88888.00 2014-06-08 01:18:04.375 159 12543.80 40.48 54771.50 88888.00 2014-06-08 01:18:04.500 159 12543.75 40.45 54771.47 88888.00 2014-06-08 01:18:04.625 159 12543.73 40.42 54771.47 88888.00 2014-06-08 01:18:04.750 159 12543.67 40.42 54771.47 88888.00 2014-06-08 01:18:04.875 159 12543.60 40.45 54771.50 88888.00 2014-06-08 01:18:05.000 159 12543.67 40.45 54771.50 88888.00 2014-06-08 01:18:05.125 159 12543.80 40.45 54771.47 88888.00 2014-06-08 01:18:05.250 159 12543.80 40.42 54771.45 88888.00 2014-06-08 01:18:05.375 159 12543.67 40.42 54771.47 88888.00 2014-06-08 01:18:05.500 159 12543.60 40.45 54771.53 88888.00 2014-06-08 01:18:05.625 159 12543.60 40.48 54771.55 88888.00 2014-06-08 01:18:05.750 159 12543.62 40.45 54771.50 88888.00 2014-06-08 01:18:05.875 159 12543.62 40.42 54771.47 88888.00 2014-06-08 01:18:06.000 159 12543.62 40.40 54771.47 88888.00 2014-06-08 01:18:06.125 159 12543.62 40.42 54771.47 88888.00 2014-06-08 01:18:06.250 159 12543.60 40.42 54771.47 88888.00 2014-06-08 01:18:06.375 159 12543.67 40.42 54771.50 88888.00 2014-06-08 01:18:06.500 159 12543.67 40.42 54771.47 88888.00 2014-06-08 01:18:06.625 159 12543.65 40.40 54771.45 88888.00 2014-06-08 01:18:06.750 159 12543.65 40.45 54771.47 88888.00 2014-06-08 01:18:06.875 159 12543.75 40.45 54771.47 88888.00 2014-06-08 01:18:07.000 159 12543.83 40.45 54771.47 88888.00 2014-06-08 01:18:07.125 159 12543.73 40.45 54771.47 88888.00 2014-06-08 01:18:07.250 159 12543.65 40.42 54771.50 88888.00 2014-06-08 01:18:07.375 159 12543.65 40.42 54771.50 88888.00 2014-06-08 01:18:07.500 159 12543.65 40.45 54771.53 88888.00 2014-06-08 01:18:07.625 159 12543.70 40.42 54771.50 88888.00 2014-06-08 01:18:07.750 159 12543.70 40.40 54771.50 88888.00 2014-06-08 01:18:07.875 159 12543.60 40.40 54771.50 88888.00 2014-06-08 01:18:08.000 159 12543.55 40.40 54771.45 88888.00 2014-06-08 01:18:08.125 159 12543.62 40.42 54771.47 88888.00 2014-06-08 01:18:08.250 159 12543.65 40.42 54771.50 88888.00 2014-06-08 01:18:08.375 159 12543.75 40.45 54771.47 88888.00 2014-06-08 01:18:08.500 159 12543.70 40.42 54771.50 88888.00 2014-06-08 01:18:08.625 159 12543.70 40.42 54771.50 88888.00 2014-06-08 01:18:08.750 159 12543.67 40.42 54771.47 88888.00 2014-06-08 01:18:08.875 159 12543.67 40.42 54771.47 88888.00 2014-06-08 01:18:09.000 159 12543.65 40.38 54771.45 88888.00 2014-06-08 01:18:09.125 159 12543.62 40.42 54771.45 88888.00 2014-06-08 01:18:09.250 159 12543.65 40.40 54771.47 88888.00 2014-06-08 01:18:09.375 159 12543.60 40.40 54771.47 88888.00 2014-06-08 01:18:09.500 159 12543.62 40.40 54771.45 88888.00 2014-06-08 01:18:09.625 159 12543.65 40.42 54771.45 88888.00 2014-06-08 01:18:09.750 159 12543.58 40.40 54771.43 88888.00 2014-06-08 01:18:09.875 159 12543.62 40.42 54771.45 88888.00 2014-06-08 01:18:10.000 159 12543.70 40.45 54771.45 88888.00 2014-06-08 01:18:10.125 159 12543.67 40.42 54771.45 88888.00 2014-06-08 01:18:10.250 159 12543.60 40.42 54771.43 88888.00 2014-06-08 01:18:10.375 159 12543.62 40.40 54771.45 88888.00 2014-06-08 01:18:10.500 159 12543.70 40.40 54771.45 88888.00 2014-06-08 01:18:10.625 159 12543.73 40.40 54771.45 88888.00 2014-06-08 01:18:10.750 159 12543.67 40.42 54771.43 88888.00 2014-06-08 01:18:10.875 159 12543.65 40.40 54771.45 88888.00 2014-06-08 01:18:11.000 159 12543.67 40.45 54771.47 88888.00 2014-06-08 01:18:11.125 159 12543.67 40.45 54771.47 88888.00 2014-06-08 01:18:11.250 159 12543.70 40.40 54771.43 88888.00 2014-06-08 01:18:11.375 159 12543.75 40.38 54771.43 88888.00 2014-06-08 01:18:11.500 159 12543.77 40.40 54771.43 88888.00 2014-06-08 01:18:11.625 159 12543.73 40.40 54771.43 88888.00 2014-06-08 01:18:11.750 159 12543.67 40.42 54771.40 88888.00 2014-06-08 01:18:11.875 159 12543.62 40.40 54771.40 88888.00 2014-06-08 01:18:12.000 159 12543.60 40.40 54771.40 88888.00 2014-06-08 01:18:12.125 159 12543.65 40.42 54771.43 88888.00 2014-06-08 01:18:12.250 159 12543.70 40.42 54771.43 88888.00 2014-06-08 01:18:12.375 159 12543.73 40.42 54771.40 88888.00 2014-06-08 01:18:12.500 159 12543.62 40.42 54771.40 88888.00 2014-06-08 01:18:12.625 159 12543.65 40.42 54771.40 88888.00 2014-06-08 01:18:12.750 159 12543.67 40.42 54771.38 88888.00 2014-06-08 01:18:12.875 159 12543.67 40.42 54771.32 88888.00 2014-06-08 01:18:13.000 159 12543.62 40.40 54771.35 88888.00 2014-06-08 01:18:13.125 159 12543.65 40.40 54771.40 88888.00 2014-06-08 01:18:13.250 159 12543.62 40.38 54771.40 88888.00 2014-06-08 01:18:13.375 159 12543.60 40.38 54771.40 88888.00 2014-06-08 01:18:13.500 159 12543.62 40.42 54771.38 88888.00 2014-06-08 01:18:13.625 159 12543.70 40.42 54771.38 88888.00 2014-06-08 01:18:13.750 159 12543.70 40.40 54771.38 88888.00 2014-06-08 01:18:13.875 159 12543.67 40.40 54771.40 88888.00 2014-06-08 01:18:14.000 159 12543.70 40.42 54771.40 88888.00 2014-06-08 01:18:14.125 159 12543.67 40.40 54771.40 88888.00 2014-06-08 01:18:14.250 159 12543.58 40.38 54771.40 88888.00 2014-06-08 01:18:14.375 159 12543.55 40.35 54771.38 88888.00 2014-06-08 01:18:14.500 159 12543.60 40.38 54771.38 88888.00 2014-06-08 01:18:14.625 159 12543.67 40.42 54771.40 88888.00 2014-06-08 01:18:14.750 159 12543.67 40.45 54771.38 88888.00 2014-06-08 01:18:14.875 159 12543.65 40.48 54771.38 88888.00 2014-06-08 01:18:15.000 159 12543.65 40.45 54771.38 88888.00 2014-06-08 01:18:15.125 159 12543.65 40.45 54771.38 88888.00 2014-06-08 01:18:15.250 159 12543.62 40.48 54771.35 88888.00 2014-06-08 01:18:15.375 159 12543.67 40.48 54771.40 88888.00 2014-06-08 01:18:15.500 159 12543.67 40.48 54771.40 88888.00 2014-06-08 01:18:15.625 159 12543.65 40.42 54771.40 88888.00 2014-06-08 01:18:15.750 159 12543.60 40.48 54771.38 88888.00 2014-06-08 01:18:15.875 159 12543.62 40.45 54771.35 88888.00 2014-06-08 01:18:16.000 159 12543.62 40.42 54771.35 88888.00 2014-06-08 01:18:16.125 159 12543.60 40.45 54771.38 88888.00 2014-06-08 01:18:16.250 159 12543.60 40.45 54771.40 88888.00 2014-06-08 01:18:16.375 159 12543.70 40.45 54771.38 88888.00 2014-06-08 01:18:16.500 159 12543.73 40.42 54771.40 88888.00 2014-06-08 01:18:16.625 159 12543.67 40.42 54771.40 88888.00 2014-06-08 01:18:16.750 159 12543.65 40.42 54771.38 88888.00 2014-06-08 01:18:16.875 159 12543.65 40.45 54771.38 88888.00 2014-06-08 01:18:17.000 159 12543.65 40.45 54771.35 88888.00 2014-06-08 01:18:17.125 159 12543.58 40.42 54771.32 88888.00 2014-06-08 01:18:17.250 159 12543.48 40.38 54771.30 88888.00 2014-06-08 01:18:17.375 159 12543.58 40.40 54771.32 88888.00 2014-06-08 01:18:17.500 159 12543.67 40.45 54771.35 88888.00 2014-06-08 01:18:17.625 159 12543.75 40.45 54771.35 88888.00 2014-06-08 01:18:17.750 159 12543.67 40.42 54771.32 88888.00 2014-06-08 01:18:17.875 159 12543.60 40.45 54771.35 88888.00 2014-06-08 01:18:18.000 159 12543.60 40.45 54771.35 88888.00 2014-06-08 01:18:18.125 159 12543.60 40.48 54771.35 88888.00 2014-06-08 01:18:18.250 159 12543.55 40.48 54771.32 88888.00 2014-06-08 01:18:18.375 159 12543.60 40.45 54771.30 88888.00 2014-06-08 01:18:18.500 159 12543.62 40.42 54771.30 88888.00 2014-06-08 01:18:18.625 159 12543.62 40.40 54771.30 88888.00 2014-06-08 01:18:18.750 159 12543.62 40.42 54771.30 88888.00 2014-06-08 01:18:18.875 159 12543.67 40.45 54771.32 88888.00 2014-06-08 01:18:19.000 159 12543.70 40.48 54771.32 88888.00 2014-06-08 01:18:19.125 159 12543.65 40.45 54771.30 88888.00 2014-06-08 01:18:19.250 159 12543.70 40.42 54771.32 88888.00 2014-06-08 01:18:19.375 159 12543.75 40.45 54771.30 88888.00 2014-06-08 01:18:19.500 159 12543.62 40.45 54771.30 88888.00 2014-06-08 01:18:19.625 159 12543.60 40.45 54771.30 88888.00 2014-06-08 01:18:19.750 159 12543.50 40.42 54771.28 88888.00 2014-06-08 01:18:19.875 159 12543.50 40.42 54771.28 88888.00 2014-06-08 01:18:20.000 159 12543.55 40.48 54771.28 88888.00 2014-06-08 01:18:20.125 159 12543.58 40.48 54771.28 88888.00 2014-06-08 01:18:20.250 159 12543.45 40.45 54771.28 88888.00 2014-06-08 01:18:20.375 159 12543.48 40.48 54771.28 88888.00 2014-06-08 01:18:20.500 159 12543.50 40.48 54771.28 88888.00 2014-06-08 01:18:20.625 159 12543.50 40.45 54771.28 88888.00 2014-06-08 01:18:20.750 159 12543.50 40.48 54771.28 88888.00 2014-06-08 01:18:20.875 159 12543.50 40.48 54771.25 88888.00 2014-06-08 01:18:21.000 159 12543.48 40.45 54771.28 88888.00 2014-06-08 01:18:21.125 159 12543.58 40.45 54771.25 88888.00 2014-06-08 01:18:21.250 159 12543.58 40.42 54771.25 88888.00 2014-06-08 01:18:21.375 159 12543.60 40.48 54771.25 88888.00 2014-06-08 01:18:21.500 159 12543.65 40.48 54771.25 88888.00 2014-06-08 01:18:21.625 159 12543.67 40.48 54771.25 88888.00 2014-06-08 01:18:21.750 159 12543.62 40.52 54771.22 88888.00 2014-06-08 01:18:21.875 159 12543.62 40.50 54771.22 88888.00 2014-06-08 01:18:22.000 159 12543.65 40.45 54771.20 88888.00 2014-06-08 01:18:22.125 159 12543.60 40.45 54771.22 88888.00 2014-06-08 01:18:22.250 159 12543.55 40.48 54771.25 88888.00 2014-06-08 01:18:22.375 159 12543.58 40.48 54771.25 88888.00 2014-06-08 01:18:22.500 159 12543.58 40.50 54771.25 88888.00 2014-06-08 01:18:22.625 159 12543.58 40.48 54771.22 88888.00 2014-06-08 01:18:22.750 159 12543.55 40.48 54771.22 88888.00 2014-06-08 01:18:22.875 159 12543.52 40.50 54771.22 88888.00 2014-06-08 01:18:23.000 159 12543.60 40.52 54771.20 88888.00 2014-06-08 01:18:23.125 159 12543.70 40.52 54771.20 88888.00 2014-06-08 01:18:23.250 159 12543.60 40.55 54771.20 88888.00 2014-06-08 01:18:23.375 159 12543.55 40.55 54771.20 88888.00 2014-06-08 01:18:23.500 159 12543.52 40.52 54771.20 88888.00 2014-06-08 01:18:23.625 159 12543.55 40.52 54771.20 88888.00 2014-06-08 01:18:23.750 159 12543.60 40.52 54771.20 88888.00 2014-06-08 01:18:23.875 159 12543.60 40.52 54771.20 88888.00 2014-06-08 01:18:24.000 159 12543.58 40.50 54771.18 88888.00 2014-06-08 01:18:24.125 159 12543.58 40.52 54771.18 88888.00 2014-06-08 01:18:24.250 159 12543.58 40.52 54771.20 88888.00 2014-06-08 01:18:24.375 159 12543.60 40.50 54771.18 88888.00 2014-06-08 01:18:24.500 159 12543.62 40.52 54771.18 88888.00 2014-06-08 01:18:24.625 159 12543.60 40.52 54771.20 88888.00 2014-06-08 01:18:24.750 159 12543.52 40.55 54771.18 88888.00 2014-06-08 01:18:24.875 159 12543.55 40.52 54771.18 88888.00 2014-06-08 01:18:25.000 159 12543.55 40.55 54771.15 88888.00 2014-06-08 01:18:25.125 159 12543.62 40.55 54771.15 88888.00 2014-06-08 01:18:25.250 159 12543.60 40.52 54771.15 88888.00 2014-06-08 01:18:25.375 159 12543.62 40.58 54771.15 88888.00 2014-06-08 01:18:25.500 159 12543.58 40.58 54771.15 88888.00 2014-06-08 01:18:25.625 159 12543.55 40.55 54771.15 88888.00 2014-06-08 01:18:25.750 159 12543.55 40.55 54771.12 88888.00 2014-06-08 01:18:25.875 159 12543.60 40.58 54771.12 88888.00 2014-06-08 01:18:26.000 159 12543.62 40.55 54771.12 88888.00 2014-06-08 01:18:26.125 159 12543.58 40.55 54771.12 88888.00 2014-06-08 01:18:26.250 159 12543.50 40.52 54771.15 88888.00 2014-06-08 01:18:26.375 159 12543.52 40.55 54771.15 88888.00 2014-06-08 01:18:26.500 159 12543.60 40.58 54771.18 88888.00 2014-06-08 01:18:26.625 159 12543.65 40.58 54771.18 88888.00 2014-06-08 01:18:26.750 159 12543.67 40.55 54771.15 88888.00 2014-06-08 01:18:26.875 159 12543.65 40.55 54771.12 88888.00 2014-06-08 01:18:27.000 159 12543.65 40.55 54771.12 88888.00 2014-06-08 01:18:27.125 159 12543.65 40.58 54771.15 88888.00 2014-06-08 01:18:27.250 159 12543.58 40.55 54771.15 88888.00 2014-06-08 01:18:27.375 159 12543.60 40.58 54771.15 88888.00 2014-06-08 01:18:27.500 159 12543.62 40.58 54771.15 88888.00 2014-06-08 01:18:27.625 159 12543.70 40.58 54771.12 88888.00 2014-06-08 01:18:27.750 159 12543.70 40.58 54771.15 88888.00 2014-06-08 01:18:27.875 159 12543.65 40.58 54771.15 88888.00 2014-06-08 01:18:28.000 159 12543.58 40.58 54771.12 88888.00 2014-06-08 01:18:28.125 159 12543.55 40.58 54771.12 88888.00 2014-06-08 01:18:28.250 159 12543.58 40.55 54771.12 88888.00 2014-06-08 01:18:28.375 159 12543.62 40.55 54771.15 88888.00 2014-06-08 01:18:28.500 159 12543.60 40.58 54771.12 88888.00 2014-06-08 01:18:28.625 159 12543.62 40.55 54771.10 88888.00 2014-06-08 01:18:28.750 159 12543.67 40.55 54771.10 88888.00 2014-06-08 01:18:28.875 159 12543.65 40.58 54771.10 88888.00 2014-06-08 01:18:29.000 159 12543.62 40.58 54771.12 88888.00 2014-06-08 01:18:29.125 159 12543.62 40.58 54771.12 88888.00 2014-06-08 01:18:29.250 159 12543.60 40.55 54771.10 88888.00 2014-06-08 01:18:29.375 159 12543.65 40.58 54771.10 88888.00 2014-06-08 01:18:29.500 159 12543.62 40.58 54771.10 88888.00 2014-06-08 01:18:29.625 159 12543.67 40.58 54771.12 88888.00 2014-06-08 01:18:29.750 159 12543.73 40.55 54771.12 88888.00 2014-06-08 01:18:29.875 159 12543.65 40.55 54771.10 88888.00 2014-06-08 01:18:30.000 159 12543.62 40.55 54771.07 88888.00 2014-06-08 01:18:30.125 159 12543.70 40.55 54771.10 88888.00 2014-06-08 01:18:30.250 159 12543.70 40.55 54771.10 88888.00 2014-06-08 01:18:30.375 159 12543.73 40.60 54771.10 88888.00 2014-06-08 01:18:30.500 159 12543.58 40.58 54771.10 88888.00 2014-06-08 01:18:30.625 159 12543.52 40.55 54771.07 88888.00 2014-06-08 01:18:30.750 159 12543.62 40.55 54771.05 88888.00 2014-06-08 01:18:30.875 159 12543.67 40.55 54771.03 88888.00 2014-06-08 01:18:31.000 159 12543.65 40.52 54771.05 88888.00 2014-06-08 01:18:31.125 159 12543.70 40.55 54771.07 88888.00 2014-06-08 01:18:31.250 159 12543.67 40.58 54771.07 88888.00 2014-06-08 01:18:31.375 159 12543.70 40.55 54771.05 88888.00 2014-06-08 01:18:31.500 159 12543.67 40.55 54771.05 88888.00 2014-06-08 01:18:31.625 159 12543.65 40.55 54771.03 88888.00 2014-06-08 01:18:31.750 159 12543.73 40.60 54771.07 88888.00 2014-06-08 01:18:31.875 159 12543.70 40.60 54771.03 88888.00 2014-06-08 01:18:32.000 159 12543.65 40.58 54771.00 88888.00 2014-06-08 01:18:32.125 159 12543.62 40.58 54771.05 88888.00 2014-06-08 01:18:32.250 159 12543.58 40.58 54771.05 88888.00 2014-06-08 01:18:32.375 159 12543.62 40.55 54771.03 88888.00 2014-06-08 01:18:32.500 159 12543.60 40.52 54771.03 88888.00 2014-06-08 01:18:32.625 159 12543.60 40.58 54771.03 88888.00 2014-06-08 01:18:32.750 159 12543.60 40.60 54771.05 88888.00 2014-06-08 01:18:32.875 159 12543.65 40.58 54771.07 88888.00 2014-06-08 01:18:33.000 159 12543.62 40.55 54771.05 88888.00 2014-06-08 01:18:33.125 159 12543.58 40.52 54771.03 88888.00 2014-06-08 01:18:33.250 159 12543.52 40.52 54771.03 88888.00 2014-06-08 01:18:33.375 159 12543.60 40.55 54771.00 88888.00 2014-06-08 01:18:33.500 159 12543.65 40.52 54771.00 88888.00 2014-06-08 01:18:33.625 159 12543.70 40.52 54771.00 88888.00 2014-06-08 01:18:33.750 159 12543.73 40.55 54770.97 88888.00 2014-06-08 01:18:33.875 159 12543.67 40.55 54771.03 88888.00 2014-06-08 01:18:34.000 159 12543.65 40.52 54771.03 88888.00 2014-06-08 01:18:34.125 159 12543.73 40.55 54771.03 88888.00 2014-06-08 01:18:34.250 159 12543.75 40.55 54771.03 88888.00 2014-06-08 01:18:34.375 159 12543.70 40.55 54771.00 88888.00 2014-06-08 01:18:34.500 159 12543.67 40.52 54771.00 88888.00 2014-06-08 01:18:34.625 159 12543.73 40.55 54771.00 88888.00 2014-06-08 01:18:34.750 159 12543.77 40.52 54770.95 88888.00 2014-06-08 01:18:34.875 159 12543.80 40.50 54770.95 88888.00 2014-06-08 01:18:35.000 159 12543.75 40.50 54771.00 88888.00 2014-06-08 01:18:35.125 159 12543.77 40.55 54771.03 88888.00 2014-06-08 01:18:35.250 159 12543.73 40.52 54771.05 88888.00 2014-06-08 01:18:35.375 159 12543.73 40.55 54771.03 88888.00 2014-06-08 01:18:35.500 159 12543.70 40.55 54771.03 88888.00 2014-06-08 01:18:35.625 159 12543.67 40.55 54771.00 88888.00 2014-06-08 01:18:35.750 159 12543.60 40.52 54771.00 88888.00 2014-06-08 01:18:35.875 159 12543.60 40.52 54771.00 88888.00 2014-06-08 01:18:36.000 159 12543.67 40.58 54770.95 88888.00 2014-06-08 01:18:36.125 159 12543.65 40.58 54770.95 88888.00 2014-06-08 01:18:36.250 159 12543.62 40.52 54771.00 88888.00 2014-06-08 01:18:36.375 159 12543.62 40.55 54771.00 88888.00 2014-06-08 01:18:36.500 159 12543.67 40.55 54770.97 88888.00 2014-06-08 01:18:36.625 159 12543.70 40.52 54770.97 88888.00 2014-06-08 01:18:36.750 159 12543.73 40.52 54770.97 88888.00 2014-06-08 01:18:36.875 159 12543.73 40.55 54770.97 88888.00 2014-06-08 01:18:37.000 159 12543.70 40.52 54770.95 88888.00 2014-06-08 01:18:37.125 159 12543.70 40.55 54770.97 88888.00 2014-06-08 01:18:37.250 159 12543.65 40.58 54770.95 88888.00 2014-06-08 01:18:37.375 159 12543.65 40.58 54770.95 88888.00 2014-06-08 01:18:37.500 159 12543.62 40.55 54770.93 88888.00 2014-06-08 01:18:37.625 159 12543.70 40.58 54770.95 88888.00 2014-06-08 01:18:37.750 159 12543.73 40.60 54770.93 88888.00 2014-06-08 01:18:37.875 159 12543.73 40.60 54770.93 88888.00 2014-06-08 01:18:38.000 159 12543.70 40.60 54770.93 88888.00 2014-06-08 01:18:38.125 159 12543.62 40.55 54770.90 88888.00 2014-06-08 01:18:38.250 159 12543.55 40.48 54770.90 88888.00 2014-06-08 01:18:38.375 159 12543.60 40.48 54770.90 88888.00 2014-06-08 01:18:38.500 159 12543.67 40.50 54770.90 88888.00 2014-06-08 01:18:38.625 159 12543.70 40.50 54770.88 88888.00 2014-06-08 01:18:38.750 159 12543.67 40.52 54770.88 88888.00 2014-06-08 01:18:38.875 159 12543.67 40.55 54770.90 88888.00 2014-06-08 01:18:39.000 159 12543.73 40.55 54770.85 88888.00 2014-06-08 01:18:39.125 159 12543.70 40.55 54770.88 88888.00 2014-06-08 01:18:39.250 159 12543.62 40.55 54770.90 88888.00 2014-06-08 01:18:39.375 159 12543.65 40.52 54770.90 88888.00 2014-06-08 01:18:39.500 159 12543.60 40.52 54770.90 88888.00 2014-06-08 01:18:39.625 159 12543.60 40.58 54770.88 88888.00 2014-06-08 01:18:39.750 159 12543.67 40.58 54770.90 88888.00 2014-06-08 01:18:39.875 159 12543.73 40.58 54770.90 88888.00 2014-06-08 01:18:40.000 159 12543.73 40.58 54770.93 88888.00 2014-06-08 01:18:40.125 159 12543.73 40.58 54770.93 88888.00 2014-06-08 01:18:40.250 159 12543.70 40.52 54770.93 88888.00 2014-06-08 01:18:40.375 159 12543.75 40.52 54770.93 88888.00 2014-06-08 01:18:40.500 159 12543.70 40.55 54770.90 88888.00 2014-06-08 01:18:40.625 159 12543.67 40.52 54770.90 88888.00 2014-06-08 01:18:40.750 159 12543.70 40.55 54770.90 88888.00 2014-06-08 01:18:40.875 159 12543.70 40.58 54770.90 88888.00 2014-06-08 01:18:41.000 159 12543.73 40.52 54770.88 88888.00 2014-06-08 01:18:41.125 159 12543.70 40.55 54770.88 88888.00 2014-06-08 01:18:41.250 159 12543.67 40.55 54770.88 88888.00 2014-06-08 01:18:41.375 159 12543.75 40.50 54770.88 88888.00 2014-06-08 01:18:41.500 159 12543.75 40.50 54770.88 88888.00 2014-06-08 01:18:41.625 159 12543.73 40.50 54770.90 88888.00 2014-06-08 01:18:41.750 159 12543.75 40.52 54770.90 88888.00 2014-06-08 01:18:41.875 159 12543.75 40.52 54770.88 88888.00 2014-06-08 01:18:42.000 159 12543.73 40.50 54770.88 88888.00 2014-06-08 01:18:42.125 159 12543.73 40.48 54770.85 88888.00 2014-06-08 01:18:42.250 159 12543.75 40.50 54770.88 88888.00 2014-06-08 01:18:42.375 159 12543.75 40.50 54770.88 88888.00 2014-06-08 01:18:42.500 159 12543.70 40.50 54770.90 88888.00 2014-06-08 01:18:42.625 159 12543.75 40.48 54770.85 88888.00 2014-06-08 01:18:42.750 159 12543.77 40.48 54770.85 88888.00 2014-06-08 01:18:42.875 159 12543.75 40.52 54770.85 88888.00 2014-06-08 01:18:43.000 159 12543.75 40.50 54770.80 88888.00 2014-06-08 01:18:43.125 159 12543.70 40.50 54770.80 88888.00 2014-06-08 01:18:43.250 159 12543.65 40.50 54770.85 88888.00 2014-06-08 01:18:43.375 159 12543.73 40.50 54770.85 88888.00 2014-06-08 01:18:43.500 159 12543.77 40.50 54770.82 88888.00 2014-06-08 01:18:43.625 159 12543.77 40.48 54770.82 88888.00 2014-06-08 01:18:43.750 159 12543.77 40.52 54770.85 88888.00 2014-06-08 01:18:43.875 159 12543.75 40.55 54770.85 88888.00 2014-06-08 01:18:44.000 159 12543.77 40.50 54770.82 88888.00 2014-06-08 01:18:44.125 159 12543.80 40.50 54770.82 88888.00 2014-06-08 01:18:44.250 159 12543.73 40.50 54770.82 88888.00 2014-06-08 01:18:44.375 159 12543.70 40.52 54770.78 88888.00 2014-06-08 01:18:44.500 159 12543.62 40.52 54770.82 88888.00 2014-06-08 01:18:44.625 159 12543.62 40.48 54770.85 88888.00 2014-06-08 01:18:44.750 159 12543.67 40.48 54770.85 88888.00 2014-06-08 01:18:44.875 159 12543.73 40.50 54770.82 88888.00 2014-06-08 01:18:45.000 159 12543.73 40.48 54770.82 88888.00 2014-06-08 01:18:45.125 159 12543.70 40.48 54770.82 88888.00 2014-06-08 01:18:45.250 159 12543.65 40.45 54770.82 88888.00 2014-06-08 01:18:45.375 159 12543.67 40.48 54770.85 88888.00 2014-06-08 01:18:45.500 159 12543.62 40.50 54770.82 88888.00 2014-06-08 01:18:45.625 159 12543.67 40.48 54770.82 88888.00 2014-06-08 01:18:45.750 159 12543.70 40.48 54770.80 88888.00 2014-06-08 01:18:45.875 159 12543.80 40.42 54770.82 88888.00 2014-06-08 01:18:46.000 159 12543.73 40.45 54770.80 88888.00 2014-06-08 01:18:46.125 159 12543.67 40.48 54770.85 88888.00 2014-06-08 01:18:46.250 159 12543.62 40.42 54770.82 88888.00 2014-06-08 01:18:46.375 159 12543.70 40.42 54770.80 88888.00 2014-06-08 01:18:46.500 159 12543.73 40.42 54770.80 88888.00 2014-06-08 01:18:46.625 159 12543.75 40.45 54770.78 88888.00 2014-06-08 01:18:46.750 159 12543.73 40.45 54770.78 88888.00 2014-06-08 01:18:46.875 159 12543.73 40.45 54770.80 88888.00 2014-06-08 01:18:47.000 159 12543.75 40.45 54770.80 88888.00 2014-06-08 01:18:47.125 159 12543.70 40.45 54770.80 88888.00 2014-06-08 01:18:47.250 159 12543.65 40.45 54770.82 88888.00 2014-06-08 01:18:47.375 159 12543.73 40.48 54770.82 88888.00 2014-06-08 01:18:47.500 159 12543.73 40.48 54770.82 88888.00 2014-06-08 01:18:47.625 159 12543.70 40.45 54770.80 88888.00 2014-06-08 01:18:47.750 159 12543.70 40.42 54770.78 88888.00 2014-06-08 01:18:47.875 159 12543.75 40.45 54770.78 88888.00 2014-06-08 01:18:48.000 159 12543.77 40.45 54770.80 88888.00 2014-06-08 01:18:48.125 159 12543.73 40.40 54770.78 88888.00 2014-06-08 01:18:48.250 159 12543.73 40.42 54770.78 88888.00 2014-06-08 01:18:48.375 159 12543.77 40.45 54770.80 88888.00 2014-06-08 01:18:48.500 159 12543.75 40.42 54770.78 88888.00 2014-06-08 01:18:48.625 159 12543.70 40.42 54770.78 88888.00 2014-06-08 01:18:48.750 159 12543.65 40.42 54770.72 88888.00 2014-06-08 01:18:48.875 159 12543.70 40.42 54770.75 88888.00 2014-06-08 01:18:49.000 159 12543.75 40.38 54770.72 88888.00 2014-06-08 01:18:49.125 159 12543.75 40.42 54770.78 88888.00 2014-06-08 01:18:49.250 159 12543.73 40.48 54770.78 88888.00 2014-06-08 01:18:49.375 159 12543.77 40.48 54770.75 88888.00 2014-06-08 01:18:49.500 159 12543.77 40.42 54770.75 88888.00 2014-06-08 01:18:49.625 159 12543.75 40.42 54770.75 88888.00 2014-06-08 01:18:49.750 159 12543.80 40.45 54770.75 88888.00 2014-06-08 01:18:49.875 159 12543.80 40.42 54770.72 88888.00 2014-06-08 01:18:50.000 159 12543.80 40.42 54770.75 88888.00 2014-06-08 01:18:50.125 159 12543.80 40.45 54770.78 88888.00 2014-06-08 01:18:50.250 159 12543.77 40.45 54770.78 88888.00 2014-06-08 01:18:50.375 159 12543.77 40.42 54770.72 88888.00 2014-06-08 01:18:50.500 159 12543.67 40.40 54770.75 88888.00 2014-06-08 01:18:50.625 159 12543.70 40.40 54770.72 88888.00 2014-06-08 01:18:50.750 159 12543.77 40.42 54770.72 88888.00 2014-06-08 01:18:50.875 159 12543.77 40.42 54770.72 88888.00 2014-06-08 01:18:51.000 159 12543.70 40.42 54770.70 88888.00 2014-06-08 01:18:51.125 159 12543.62 40.42 54770.70 88888.00 2014-06-08 01:18:51.250 159 12543.58 40.42 54770.70 88888.00 2014-06-08 01:18:51.375 159 12543.62 40.42 54770.70 88888.00 2014-06-08 01:18:51.500 159 12543.67 40.45 54770.72 88888.00 2014-06-08 01:18:51.625 159 12543.70 40.45 54770.68 88888.00 2014-06-08 01:18:51.750 159 12543.70 40.45 54770.68 88888.00 2014-06-08 01:18:51.875 159 12543.70 40.45 54770.68 88888.00 2014-06-08 01:18:52.000 159 12543.67 40.42 54770.70 88888.00 2014-06-08 01:18:52.125 159 12543.62 40.45 54770.68 88888.00 2014-06-08 01:18:52.250 159 12543.67 40.42 54770.70 88888.00 2014-06-08 01:18:52.375 159 12543.73 40.42 54770.72 88888.00 2014-06-08 01:18:52.500 159 12543.67 40.45 54770.72 88888.00 2014-06-08 01:18:52.625 159 12543.65 40.48 54770.70 88888.00 2014-06-08 01:18:52.750 159 12543.65 40.45 54770.68 88888.00 2014-06-08 01:18:52.875 159 12543.67 40.42 54770.68 88888.00 2014-06-08 01:18:53.000 159 12543.62 40.40 54770.68 88888.00 2014-06-08 01:18:53.125 159 12543.65 40.42 54770.68 88888.00 2014-06-08 01:18:53.250 159 12543.67 40.45 54770.68 88888.00 2014-06-08 01:18:53.375 159 12543.70 40.48 54770.68 88888.00 2014-06-08 01:18:53.500 159 12543.70 40.45 54770.68 88888.00 2014-06-08 01:18:53.625 159 12543.77 40.45 54770.68 88888.00 2014-06-08 01:18:53.750 159 12543.70 40.45 54770.70 88888.00 2014-06-08 01:18:53.875 159 12543.70 40.45 54770.65 88888.00 2014-06-08 01:18:54.000 159 12543.83 40.42 54770.62 88888.00 2014-06-08 01:18:54.125 159 12543.85 40.42 54770.65 88888.00 2014-06-08 01:18:54.250 159 12543.83 40.45 54770.65 88888.00 2014-06-08 01:18:54.375 159 12543.85 40.45 54770.65 88888.00 2014-06-08 01:18:54.500 159 12543.80 40.45 54770.65 88888.00 2014-06-08 01:18:54.625 159 12543.75 40.45 54770.62 88888.00 2014-06-08 01:18:54.750 159 12543.77 40.42 54770.62 88888.00 2014-06-08 01:18:54.875 159 12543.83 40.42 54770.62 88888.00 2014-06-08 01:18:55.000 159 12543.75 40.45 54770.62 88888.00 2014-06-08 01:18:55.125 159 12543.70 40.45 54770.62 88888.00 2014-06-08 01:18:55.250 159 12543.70 40.45 54770.65 88888.00 2014-06-08 01:18:55.375 159 12543.77 40.45 54770.62 88888.00 2014-06-08 01:18:55.500 159 12543.77 40.42 54770.57 88888.00 2014-06-08 01:18:55.625 159 12543.83 40.42 54770.62 88888.00 2014-06-08 01:18:55.750 159 12543.85 40.45 54770.65 88888.00 2014-06-08 01:18:55.875 159 12543.85 40.48 54770.62 88888.00 2014-06-08 01:18:56.000 159 12543.83 40.48 54770.60 88888.00 2014-06-08 01:18:56.125 159 12543.70 40.48 54770.60 88888.00 2014-06-08 01:18:56.250 159 12543.73 40.50 54770.60 88888.00 2014-06-08 01:18:56.375 159 12543.75 40.48 54770.55 88888.00 2014-06-08 01:18:56.500 159 12543.65 40.48 54770.57 88888.00 2014-06-08 01:18:56.625 159 12543.65 40.48 54770.60 88888.00 2014-06-08 01:18:56.750 159 12543.70 40.48 54770.57 88888.00 2014-06-08 01:18:56.875 159 12543.75 40.50 54770.57 88888.00 2014-06-08 01:18:57.000 159 12543.70 40.50 54770.53 88888.00 2014-06-08 01:18:57.125 159 12543.65 40.48 54770.57 88888.00 2014-06-08 01:18:57.250 159 12543.65 40.48 54770.60 88888.00 2014-06-08 01:18:57.375 159 12543.77 40.50 54770.57 88888.00 2014-06-08 01:18:57.500 159 12543.85 40.52 54770.55 88888.00 2014-06-08 01:18:57.625 159 12543.83 40.55 54770.53 88888.00 2014-06-08 01:18:57.750 159 12543.80 40.55 54770.53 88888.00 2014-06-08 01:18:57.875 159 12543.80 40.52 54770.53 88888.00 2014-06-08 01:18:58.000 159 12543.75 40.50 54770.47 88888.00 2014-06-08 01:18:58.125 159 12543.65 40.50 54770.47 88888.00 2014-06-08 01:18:58.250 159 12543.62 40.50 54770.53 88888.00 2014-06-08 01:18:58.375 159 12543.62 40.50 54770.50 88888.00 2014-06-08 01:18:58.500 159 12543.62 40.50 54770.50 88888.00 2014-06-08 01:18:58.625 159 12543.70 40.52 54770.50 88888.00 2014-06-08 01:18:58.750 159 12543.73 40.52 54770.55 88888.00 2014-06-08 01:18:58.875 159 12543.65 40.55 54770.55 88888.00 2014-06-08 01:18:59.000 159 12543.60 40.55 54770.53 88888.00 2014-06-08 01:18:59.125 159 12543.62 40.55 54770.55 88888.00 2014-06-08 01:18:59.250 159 12543.62 40.50 54770.53 88888.00 2014-06-08 01:18:59.375 159 12543.67 40.50 54770.50 88888.00 2014-06-08 01:18:59.500 159 12543.73 40.52 54770.50 88888.00 2014-06-08 01:18:59.625 159 12543.70 40.55 54770.53 88888.00 2014-06-08 01:18:59.750 159 12543.73 40.55 54770.53 88888.00 2014-06-08 01:18:59.875 159 12543.65 40.52 54770.50 88888.00 2014-06-08 01:19:00.000 159 12543.62 40.55 54770.50 88888.00 2014-06-08 01:19:00.125 159 12543.70 40.58 54770.53 88888.00 2014-06-08 01:19:00.250 159 12543.65 40.55 54770.53 88888.00 2014-06-08 01:19:00.375 159 12543.73 40.55 54770.50 88888.00 2014-06-08 01:19:00.500 159 12543.70 40.55 54770.47 88888.00 2014-06-08 01:19:00.625 159 12543.67 40.55 54770.47 88888.00 2014-06-08 01:19:00.750 159 12543.75 40.58 54770.47 88888.00 2014-06-08 01:19:00.875 159 12543.77 40.60 54770.50 88888.00 2014-06-08 01:19:01.000 159 12543.70 40.58 54770.50 88888.00 2014-06-08 01:19:01.125 159 12543.67 40.60 54770.53 88888.00 2014-06-08 01:19:01.250 159 12543.67 40.55 54770.50 88888.00 2014-06-08 01:19:01.375 159 12543.70 40.55 54770.47 88888.00 2014-06-08 01:19:01.500 159 12543.80 40.58 54770.47 88888.00 2014-06-08 01:19:01.625 159 12543.85 40.62 54770.45 88888.00 2014-06-08 01:19:01.750 159 12543.85 40.62 54770.45 88888.00 2014-06-08 01:19:01.875 159 12543.80 40.60 54770.45 88888.00 2014-06-08 01:19:02.000 159 12543.77 40.58 54770.43 88888.00 2014-06-08 01:19:02.125 159 12543.75 40.58 54770.45 88888.00 2014-06-08 01:19:02.250 159 12543.75 40.62 54770.50 88888.00 2014-06-08 01:19:02.375 159 12543.73 40.65 54770.50 88888.00 2014-06-08 01:19:02.500 159 12543.77 40.65 54770.50 88888.00 2014-06-08 01:19:02.625 159 12543.85 40.70 54770.47 88888.00 2014-06-08 01:19:02.750 159 12543.90 40.67 54770.47 88888.00 2014-06-08 01:19:02.875 159 12543.88 40.62 54770.47 88888.00 2014-06-08 01:19:03.000 159 12543.85 40.60 54770.45 88888.00 2014-06-08 01:19:03.125 159 12543.85 40.65 54770.47 88888.00 2014-06-08 01:19:03.250 159 12543.80 40.67 54770.43 88888.00 2014-06-08 01:19:03.375 159 12543.88 40.70 54770.45 88888.00 2014-06-08 01:19:03.500 159 12543.85 40.70 54770.45 88888.00 2014-06-08 01:19:03.625 159 12543.77 40.65 54770.43 88888.00 2014-06-08 01:19:03.750 159 12543.73 40.65 54770.45 88888.00 2014-06-08 01:19:03.875 159 12543.75 40.65 54770.45 88888.00 2014-06-08 01:19:04.000 159 12543.75 40.67 54770.40 88888.00 2014-06-08 01:19:04.125 159 12543.77 40.67 54770.43 88888.00 2014-06-08 01:19:04.250 159 12543.75 40.65 54770.43 88888.00 2014-06-08 01:19:04.375 159 12543.80 40.67 54770.43 88888.00 2014-06-08 01:19:04.500 159 12543.77 40.65 54770.43 88888.00 2014-06-08 01:19:04.625 159 12543.75 40.65 54770.43 88888.00 2014-06-08 01:19:04.750 159 12543.73 40.65 54770.40 88888.00 2014-06-08 01:19:04.875 159 12543.70 40.65 54770.40 88888.00 2014-06-08 01:19:05.000 159 12543.75 40.70 54770.43 88888.00 2014-06-08 01:19:05.125 159 12543.75 40.70 54770.40 88888.00 2014-06-08 01:19:05.250 159 12543.83 40.67 54770.38 88888.00 2014-06-08 01:19:05.375 159 12543.85 40.70 54770.40 88888.00 2014-06-08 01:19:05.500 159 12543.83 40.70 54770.43 88888.00 2014-06-08 01:19:05.625 159 12543.83 40.75 54770.40 88888.00 2014-06-08 01:19:05.750 159 12543.88 40.75 54770.40 88888.00 2014-06-08 01:19:05.875 159 12543.90 40.73 54770.40 88888.00 2014-06-08 01:19:06.000 159 12543.92 40.73 54770.38 88888.00 2014-06-08 01:19:06.125 159 12543.98 40.73 54770.38 88888.00 2014-06-08 01:19:06.250 159 12543.92 40.70 54770.38 88888.00 2014-06-08 01:19:06.375 159 12543.88 40.75 54770.35 88888.00 2014-06-08 01:19:06.500 159 12543.85 40.75 54770.38 88888.00 2014-06-08 01:19:06.625 159 12543.88 40.75 54770.38 88888.00 2014-06-08 01:19:06.750 159 12543.85 40.73 54770.38 88888.00 2014-06-08 01:19:06.875 159 12543.90 40.77 54770.38 88888.00 2014-06-08 01:19:07.000 159 12543.95 40.75 54770.35 88888.00 2014-06-08 01:19:07.125 159 12543.85 40.73 54770.38 88888.00 2014-06-08 01:19:07.250 159 12543.77 40.75 54770.35 88888.00 2014-06-08 01:19:07.375 159 12543.80 40.77 54770.32 88888.00 2014-06-08 01:19:07.500 159 12543.83 40.80 54770.35 88888.00 2014-06-08 01:19:07.625 159 12543.90 40.80 54770.38 88888.00 2014-06-08 01:19:07.750 159 12543.90 40.77 54770.35 88888.00 2014-06-08 01:19:07.875 159 12543.88 40.80 54770.32 88888.00 2014-06-08 01:19:08.000 159 12543.92 40.80 54770.32 88888.00 2014-06-08 01:19:08.125 159 12543.92 40.80 54770.32 88888.00 2014-06-08 01:19:08.250 159 12543.90 40.77 54770.35 88888.00 2014-06-08 01:19:08.375 159 12544.05 40.85 54770.38 88888.00 2014-06-08 01:19:08.500 159 12544.05 40.85 54770.35 88888.00 2014-06-08 01:19:08.625 159 12543.90 40.83 54770.32 88888.00 2014-06-08 01:19:08.750 159 12543.85 40.77 54770.35 88888.00 2014-06-08 01:19:08.875 159 12543.85 40.80 54770.35 88888.00 2014-06-08 01:19:09.000 159 12543.85 40.80 54770.32 88888.00 2014-06-08 01:19:09.125 159 12543.88 40.83 54770.32 88888.00 2014-06-08 01:19:09.250 159 12543.83 40.80 54770.32 88888.00 2014-06-08 01:19:09.375 159 12543.90 40.80 54770.35 88888.00 2014-06-08 01:19:09.500 159 12543.92 40.83 54770.32 88888.00 2014-06-08 01:19:09.625 159 12543.90 40.83 54770.30 88888.00 2014-06-08 01:19:09.750 159 12543.90 40.83 54770.30 88888.00 2014-06-08 01:19:09.875 159 12543.85 40.80 54770.30 88888.00 2014-06-08 01:19:10.000 159 12543.83 40.83 54770.25 88888.00 2014-06-08 01:19:10.125 159 12543.88 40.85 54770.28 88888.00 2014-06-08 01:19:10.250 159 12543.88 40.80 54770.25 88888.00 2014-06-08 01:19:10.375 159 12543.88 40.85 54770.28 88888.00 2014-06-08 01:19:10.500 159 12543.85 40.88 54770.28 88888.00 2014-06-08 01:19:10.625 159 12543.95 40.88 54770.30 88888.00 2014-06-08 01:19:10.750 159 12543.95 40.88 54770.30 88888.00 2014-06-08 01:19:10.875 159 12543.95 40.85 54770.30 88888.00 2014-06-08 01:19:11.000 159 12543.90 40.83 54770.28 88888.00 2014-06-08 01:19:11.125 159 12543.92 40.88 54770.25 88888.00 2014-06-08 01:19:11.250 159 12543.92 40.85 54770.25 88888.00 2014-06-08 01:19:11.375 159 12543.95 40.88 54770.28 88888.00 2014-06-08 01:19:11.500 159 12543.92 40.88 54770.30 88888.00 2014-06-08 01:19:11.625 159 12543.95 40.90 54770.32 88888.00 2014-06-08 01:19:11.750 159 12543.90 40.90 54770.28 88888.00 2014-06-08 01:19:11.875 159 12543.88 40.90 54770.25 88888.00 2014-06-08 01:19:12.000 159 12543.92 40.88 54770.22 88888.00 2014-06-08 01:19:12.125 159 12543.92 40.88 54770.22 88888.00 2014-06-08 01:19:12.250 159 12543.90 40.90 54770.30 88888.00 2014-06-08 01:19:12.375 159 12543.98 40.95 54770.30 88888.00 2014-06-08 01:19:12.500 159 12543.98 40.98 54770.30 88888.00 2014-06-08 01:19:12.625 159 12543.98 40.92 54770.25 88888.00 2014-06-08 01:19:12.750 159 12543.95 40.92 54770.22 88888.00 2014-06-08 01:19:12.875 159 12543.95 40.95 54770.25 88888.00 2014-06-08 01:19:13.000 159 12543.90 40.98 54770.25 88888.00 2014-06-08 01:19:13.125 159 12543.90 40.95 54770.25 88888.00 2014-06-08 01:19:13.250 159 12543.92 40.92 54770.28 88888.00 2014-06-08 01:19:13.375 159 12544.00 40.95 54770.28 88888.00 2014-06-08 01:19:13.500 159 12543.95 40.92 54770.22 88888.00 2014-06-08 01:19:13.625 159 12543.90 40.92 54770.22 88888.00 2014-06-08 01:19:13.750 159 12543.95 40.92 54770.25 88888.00 2014-06-08 01:19:13.875 159 12543.98 40.92 54770.25 88888.00 2014-06-08 01:19:14.000 159 12543.98 40.95 54770.25 88888.00 2014-06-08 01:19:14.125 159 12543.95 40.92 54770.25 88888.00 2014-06-08 01:19:14.250 159 12543.95 40.95 54770.25 88888.00 2014-06-08 01:19:14.375 159 12543.98 40.95 54770.25 88888.00 2014-06-08 01:19:14.500 159 12544.00 40.95 54770.25 88888.00 2014-06-08 01:19:14.625 159 12543.98 40.95 54770.25 88888.00 2014-06-08 01:19:14.750 159 12543.95 40.98 54770.20 88888.00 2014-06-08 01:19:14.875 159 12543.92 40.95 54770.20 88888.00 2014-06-08 01:19:15.000 159 12543.95 40.98 54770.20 88888.00 2014-06-08 01:19:15.125 159 12543.92 41.02 54770.22 88888.00 2014-06-08 01:19:15.250 159 12543.90 40.98 54770.20 88888.00 2014-06-08 01:19:15.375 159 12544.02 41.02 54770.22 88888.00 2014-06-08 01:19:15.500 159 12544.05 41.02 54770.22 88888.00 2014-06-08 01:19:15.625 159 12544.02 41.05 54770.25 88888.00 2014-06-08 01:19:15.750 159 12544.02 41.08 54770.28 88888.00 2014-06-08 01:19:15.875 159 12543.95 41.05 54770.30 88888.00 2014-06-08 01:19:16.000 159 12543.98 41.05 54770.25 88888.00 2014-06-08 01:19:16.125 159 12544.02 41.00 54770.25 88888.00 2014-06-08 01:19:16.250 159 12543.98 40.98 54770.25 88888.00 2014-06-08 01:19:16.375 159 12543.98 41.00 54770.25 88888.00 2014-06-08 01:19:16.500 159 12543.95 41.02 54770.28 88888.00 2014-06-08 01:19:16.625 159 12543.92 41.05 54770.25 88888.00 2014-06-08 01:19:16.750 159 12543.95 41.08 54770.30 88888.00 2014-06-08 01:19:16.875 159 12543.98 41.05 54770.25 88888.00 2014-06-08 01:19:17.000 159 12544.00 41.05 54770.25 88888.00 2014-06-08 01:19:17.125 159 12543.95 41.05 54770.25 88888.00 2014-06-08 01:19:17.250 159 12543.85 41.05 54770.30 88888.00 2014-06-08 01:19:17.375 159 12543.92 41.08 54770.30 88888.00 2014-06-08 01:19:17.500 159 12543.95 41.10 54770.25 88888.00 2014-06-08 01:19:17.625 159 12544.00 41.10 54770.25 88888.00 2014-06-08 01:19:17.750 159 12544.02 41.12 54770.28 88888.00 2014-06-08 01:19:17.875 159 12544.02 41.12 54770.28 88888.00 2014-06-08 01:19:18.000 159 12544.00 41.10 54770.25 88888.00 2014-06-08 01:19:18.125 159 12544.02 41.12 54770.25 88888.00 2014-06-08 01:19:18.250 159 12543.95 41.08 54770.28 88888.00 2014-06-08 01:19:18.375 159 12544.00 41.10 54770.25 88888.00 2014-06-08 01:19:18.500 159 12544.05 41.12 54770.28 88888.00 2014-06-08 01:19:18.625 159 12544.00 41.08 54770.25 88888.00 2014-06-08 01:19:18.750 159 12543.98 41.08 54770.22 88888.00 2014-06-08 01:19:18.875 159 12544.02 41.08 54770.20 88888.00 2014-06-08 01:19:19.000 159 12544.05 41.10 54770.20 88888.00 2014-06-08 01:19:19.125 159 12544.00 41.12 54770.22 88888.00 2014-06-08 01:19:19.250 159 12543.98 41.12 54770.22 88888.00 2014-06-08 01:19:19.375 159 12544.02 41.12 54770.20 88888.00 2014-06-08 01:19:19.500 159 12544.02 41.08 54770.20 88888.00 2014-06-08 01:19:19.625 159 12544.05 41.10 54770.20 88888.00 2014-06-08 01:19:19.750 159 12544.02 41.12 54770.20 88888.00 2014-06-08 01:19:19.875 159 12544.05 41.12 54770.20 88888.00 2014-06-08 01:19:20.000 159 12544.02 41.10 54770.20 88888.00 2014-06-08 01:19:20.125 159 12543.98 41.10 54770.18 88888.00 2014-06-08 01:19:20.250 159 12544.05 41.12 54770.20 88888.00 2014-06-08 01:19:20.375 159 12544.12 41.17 54770.20 88888.00 2014-06-08 01:19:20.500 159 12544.08 41.20 54770.20 88888.00 2014-06-08 01:19:20.625 159 12544.02 41.17 54770.20 88888.00 2014-06-08 01:19:20.750 159 12544.00 41.17 54770.20 88888.00 2014-06-08 01:19:20.875 159 12544.02 41.20 54770.20 88888.00 2014-06-08 01:19:21.000 159 12544.00 41.17 54770.18 88888.00 2014-06-08 01:19:21.125 159 12543.95 41.17 54770.18 88888.00 2014-06-08 01:19:21.250 159 12543.98 41.15 54770.20 88888.00 2014-06-08 01:19:21.375 159 12544.00 41.15 54770.20 88888.00 2014-06-08 01:19:21.500 159 12544.05 41.17 54770.18 88888.00 2014-06-08 01:19:21.625 159 12544.02 41.15 54770.18 88888.00 2014-06-08 01:19:21.750 159 12544.02 41.15 54770.18 88888.00 2014-06-08 01:19:21.875 159 12544.12 41.20 54770.15 88888.00 2014-06-08 01:19:22.000 159 12544.15 41.23 54770.15 88888.00 2014-06-08 01:19:22.125 159 12544.08 41.23 54770.15 88888.00 2014-06-08 01:19:22.250 159 12543.98 41.20 54770.15 88888.00 2014-06-08 01:19:22.375 159 12543.98 41.25 54770.15 88888.00 2014-06-08 01:19:22.500 159 12544.02 41.23 54770.15 88888.00 2014-06-08 01:19:22.625 159 12544.02 41.23 54770.15 88888.00 2014-06-08 01:19:22.750 159 12544.00 41.20 54770.15 88888.00 2014-06-08 01:19:22.875 159 12544.00 41.23 54770.18 88888.00 2014-06-08 01:19:23.000 159 12543.98 41.23 54770.15 88888.00 2014-06-08 01:19:23.125 159 12543.98 41.23 54770.10 88888.00 2014-06-08 01:19:23.250 159 12543.98 41.23 54770.15 88888.00 2014-06-08 01:19:23.375 159 12544.00 41.25 54770.18 88888.00 2014-06-08 01:19:23.500 159 12543.98 41.25 54770.15 88888.00 2014-06-08 01:19:23.625 159 12544.00 41.23 54770.12 88888.00 2014-06-08 01:19:23.750 159 12544.05 41.25 54770.12 88888.00 2014-06-08 01:19:23.875 159 12544.00 41.25 54770.15 88888.00 2014-06-08 01:19:24.000 159 12543.95 41.27 54770.15 88888.00 2014-06-08 01:19:24.125 159 12543.92 41.27 54770.15 88888.00 2014-06-08 01:19:24.250 159 12543.95 41.27 54770.15 88888.00 2014-06-08 01:19:24.375 159 12544.00 41.25 54770.15 88888.00 2014-06-08 01:19:24.500 159 12544.02 41.27 54770.15 88888.00 2014-06-08 01:19:24.625 159 12544.02 41.27 54770.15 88888.00 2014-06-08 01:19:24.750 159 12543.90 41.25 54770.18 88888.00 2014-06-08 01:19:24.875 159 12543.90 41.25 54770.18 88888.00 2014-06-08 01:19:25.000 159 12543.98 41.25 54770.18 88888.00 2014-06-08 01:19:25.125 159 12544.00 41.23 54770.18 88888.00 2014-06-08 01:19:25.250 159 12543.95 41.27 54770.15 88888.00 2014-06-08 01:19:25.375 159 12543.92 41.27 54770.12 88888.00 2014-06-08 01:19:25.500 159 12543.88 41.27 54770.10 88888.00 2014-06-08 01:19:25.625 159 12543.90 41.27 54770.10 88888.00 2014-06-08 01:19:25.750 159 12543.98 41.27 54770.12 88888.00 2014-06-08 01:19:25.875 159 12543.98 41.27 54770.12 88888.00 2014-06-08 01:19:26.000 159 12543.98 41.25 54770.10 88888.00 2014-06-08 01:19:26.125 159 12543.95 41.25 54770.10 88888.00 2014-06-08 01:19:26.250 159 12543.95 41.27 54770.12 88888.00 2014-06-08 01:19:26.375 159 12544.00 41.27 54770.15 88888.00 2014-06-08 01:19:26.500 159 12543.98 41.27 54770.12 88888.00 2014-06-08 01:19:26.625 159 12543.95 41.25 54770.10 88888.00 2014-06-08 01:19:26.750 159 12543.95 41.27 54770.12 88888.00 2014-06-08 01:19:26.875 159 12544.05 41.30 54770.12 88888.00 2014-06-08 01:19:27.000 159 12544.08 41.33 54770.12 88888.00 2014-06-08 01:19:27.125 159 12544.05 41.35 54770.12 88888.00 2014-06-08 01:19:27.250 159 12544.00 41.30 54770.12 88888.00 2014-06-08 01:19:27.375 159 12544.00 41.30 54770.10 88888.00 2014-06-08 01:19:27.500 159 12544.00 41.33 54770.07 88888.00 2014-06-08 01:19:27.625 159 12543.98 41.35 54770.12 88888.00 2014-06-08 01:19:27.750 159 12543.92 41.33 54770.12 88888.00 2014-06-08 01:19:27.875 159 12543.92 41.30 54770.10 88888.00 2014-06-08 01:19:28.000 159 12543.95 41.30 54770.10 88888.00 2014-06-08 01:19:28.125 159 12543.95 41.30 54770.10 88888.00 2014-06-08 01:19:28.250 159 12543.90 41.30 54770.10 88888.00 2014-06-08 01:19:28.375 159 12543.95 41.30 54770.10 88888.00 2014-06-08 01:19:28.500 159 12543.98 41.30 54770.10 88888.00 2014-06-08 01:19:28.625 159 12543.98 41.33 54770.12 88888.00 2014-06-08 01:19:28.750 159 12543.95 41.33 54770.10 88888.00 2014-06-08 01:19:28.875 159 12543.92 41.33 54770.12 88888.00 2014-06-08 01:19:29.000 159 12543.92 41.33 54770.10 88888.00 2014-06-08 01:19:29.125 159 12543.92 41.33 54770.10 88888.00 2014-06-08 01:19:29.250 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:19:29.375 159 12543.90 41.33 54770.07 88888.00 2014-06-08 01:19:29.500 159 12543.95 41.35 54770.07 88888.00 2014-06-08 01:19:29.625 159 12544.00 41.35 54770.10 88888.00 2014-06-08 01:19:29.750 159 12543.98 41.38 54770.12 88888.00 2014-06-08 01:19:29.875 159 12543.98 41.38 54770.12 88888.00 2014-06-08 01:19:30.000 159 12543.95 41.35 54770.12 88888.00 2014-06-08 01:19:30.125 159 12543.95 41.38 54770.12 88888.00 2014-06-08 01:19:30.250 159 12543.85 41.40 54770.12 88888.00 2014-06-08 01:19:30.375 159 12543.83 41.40 54770.15 88888.00 2014-06-08 01:19:30.500 159 12543.92 41.40 54770.15 88888.00 2014-06-08 01:19:30.625 159 12544.00 41.38 54770.12 88888.00 2014-06-08 01:19:30.750 159 12544.08 41.40 54770.15 88888.00 2014-06-08 01:19:30.875 159 12544.08 41.40 54770.12 88888.00 2014-06-08 01:19:31.000 159 12543.95 41.38 54770.12 88888.00 2014-06-08 01:19:31.125 159 12543.92 41.38 54770.10 88888.00 2014-06-08 01:19:31.250 159 12543.95 41.35 54770.12 88888.00 2014-06-08 01:19:31.375 159 12544.02 41.38 54770.15 88888.00 2014-06-08 01:19:31.500 159 12544.02 41.40 54770.15 88888.00 2014-06-08 01:19:31.625 159 12544.02 41.40 54770.15 88888.00 2014-06-08 01:19:31.750 159 12544.02 41.38 54770.12 88888.00 2014-06-08 01:19:31.875 159 12544.00 41.38 54770.12 88888.00 2014-06-08 01:19:32.000 159 12543.98 41.38 54770.10 88888.00 2014-06-08 01:19:32.125 159 12544.00 41.40 54770.12 88888.00 2014-06-08 01:19:32.250 159 12543.98 41.38 54770.10 88888.00 2014-06-08 01:19:32.375 159 12544.05 41.42 54770.12 88888.00 2014-06-08 01:19:32.500 159 12544.02 41.40 54770.10 88888.00 2014-06-08 01:19:32.625 159 12544.00 41.35 54770.10 88888.00 2014-06-08 01:19:32.750 159 12543.98 41.35 54770.10 88888.00 2014-06-08 01:19:32.875 159 12543.98 41.38 54770.07 88888.00 2014-06-08 01:19:33.000 159 12543.98 41.42 54770.07 88888.00 2014-06-08 01:19:33.125 159 12543.95 41.42 54770.10 88888.00 2014-06-08 01:19:33.250 159 12543.98 41.40 54770.12 88888.00 2014-06-08 01:19:33.375 159 12544.00 41.40 54770.12 88888.00 2014-06-08 01:19:33.500 159 12544.00 41.42 54770.10 88888.00 2014-06-08 01:19:33.625 159 12544.00 41.42 54770.12 88888.00 2014-06-08 01:19:33.750 159 12543.98 41.40 54770.12 88888.00 2014-06-08 01:19:33.875 159 12543.98 41.40 54770.12 88888.00 2014-06-08 01:19:34.000 159 12543.95 41.40 54770.10 88888.00 2014-06-08 01:19:34.125 159 12543.90 41.40 54770.10 88888.00 2014-06-08 01:19:34.250 159 12543.90 41.40 54770.10 88888.00 2014-06-08 01:19:34.375 159 12543.98 41.45 54770.07 88888.00 2014-06-08 01:19:34.500 159 12543.95 41.45 54770.07 88888.00 2014-06-08 01:19:34.625 159 12543.85 41.45 54770.07 88888.00 2014-06-08 01:19:34.750 159 12543.85 41.42 54770.07 88888.00 2014-06-08 01:19:34.875 159 12543.95 41.48 54770.07 88888.00 2014-06-08 01:19:35.000 159 12544.02 41.48 54770.10 88888.00 2014-06-08 01:19:35.125 159 12544.02 41.45 54770.12 88888.00 2014-06-08 01:19:35.250 159 12544.00 41.42 54770.10 88888.00 2014-06-08 01:19:35.375 159 12544.05 41.42 54770.12 88888.00 2014-06-08 01:19:35.500 159 12544.05 41.42 54770.10 88888.00 2014-06-08 01:19:35.625 159 12544.05 41.40 54770.10 88888.00 2014-06-08 01:19:35.750 159 12544.02 41.42 54770.12 88888.00 2014-06-08 01:19:35.875 159 12544.05 41.45 54770.10 88888.00 2014-06-08 01:19:36.000 159 12544.08 41.45 54770.05 88888.00 2014-06-08 01:19:36.125 159 12544.10 41.45 54770.05 88888.00 2014-06-08 01:19:36.250 159 12544.00 41.42 54770.12 88888.00 2014-06-08 01:19:36.375 159 12543.95 41.45 54770.10 88888.00 2014-06-08 01:19:36.500 159 12543.98 41.45 54770.07 88888.00 2014-06-08 01:19:36.625 159 12544.00 41.42 54770.05 88888.00 2014-06-08 01:19:36.750 159 12543.98 41.40 54770.05 88888.00 2014-06-08 01:19:36.875 159 12544.02 41.42 54770.07 88888.00 2014-06-08 01:19:37.000 159 12544.05 41.45 54770.10 88888.00 2014-06-08 01:19:37.125 159 12544.05 41.48 54770.12 88888.00 2014-06-08 01:19:37.250 159 12544.05 41.45 54770.07 88888.00 2014-06-08 01:19:37.375 159 12544.08 41.42 54770.07 88888.00 2014-06-08 01:19:37.500 159 12544.10 41.45 54770.10 88888.00 2014-06-08 01:19:37.625 159 12544.12 41.42 54770.07 88888.00 2014-06-08 01:19:37.750 159 12544.12 41.42 54770.05 88888.00 2014-06-08 01:19:37.875 159 12544.15 41.45 54770.05 88888.00 2014-06-08 01:19:38.000 159 12544.17 41.42 54770.07 88888.00 2014-06-08 01:19:38.125 159 12544.17 41.40 54770.05 88888.00 2014-06-08 01:19:38.250 159 12544.20 41.40 54770.07 88888.00 2014-06-08 01:19:38.375 159 12544.20 41.45 54770.07 88888.00 2014-06-08 01:19:38.500 159 12544.12 41.45 54770.05 88888.00 2014-06-08 01:19:38.625 159 12544.12 41.48 54770.07 88888.00 2014-06-08 01:19:38.750 159 12544.12 41.45 54770.10 88888.00 2014-06-08 01:19:38.875 159 12544.12 41.42 54770.07 88888.00 2014-06-08 01:19:39.000 159 12544.10 41.42 54770.05 88888.00 2014-06-08 01:19:39.125 159 12544.15 41.42 54770.03 88888.00 2014-06-08 01:19:39.250 159 12544.15 41.40 54770.05 88888.00 2014-06-08 01:19:39.375 159 12544.15 41.40 54770.05 88888.00 2014-06-08 01:19:39.500 159 12544.05 41.45 54770.05 88888.00 2014-06-08 01:19:39.625 159 12544.08 41.45 54770.05 88888.00 2014-06-08 01:19:39.750 159 12544.08 41.48 54770.07 88888.00 2014-06-08 01:19:39.875 159 12544.08 41.48 54770.07 88888.00 2014-06-08 01:19:40.000 159 12544.10 41.45 54770.07 88888.00 2014-06-08 01:19:40.125 159 12544.12 41.50 54770.10 88888.00 2014-06-08 01:19:40.250 159 12544.12 41.50 54770.07 88888.00 2014-06-08 01:19:40.375 159 12544.15 41.48 54770.10 88888.00 2014-06-08 01:19:40.500 159 12544.08 41.48 54770.07 88888.00 2014-06-08 01:19:40.625 159 12544.02 41.48 54770.05 88888.00 2014-06-08 01:19:40.750 159 12544.02 41.50 54770.05 88888.00 2014-06-08 01:19:40.875 159 12543.98 41.48 54770.05 88888.00 2014-06-08 01:19:41.000 159 12543.92 41.48 54770.05 88888.00 2014-06-08 01:19:41.125 159 12543.95 41.45 54770.05 88888.00 2014-06-08 01:19:41.250 159 12543.98 41.45 54770.05 88888.00 2014-06-08 01:19:41.375 159 12544.02 41.48 54770.03 88888.00 2014-06-08 01:19:41.500 159 12544.02 41.48 54770.05 88888.00 2014-06-08 01:19:41.625 159 12544.00 41.48 54770.05 88888.00 2014-06-08 01:19:41.750 159 12544.02 41.48 54770.07 88888.00 2014-06-08 01:19:41.875 159 12544.05 41.48 54770.05 88888.00 2014-06-08 01:19:42.000 159 12544.10 41.48 54770.05 88888.00 2014-06-08 01:19:42.125 159 12544.10 41.50 54770.07 88888.00 2014-06-08 01:19:42.250 159 12544.05 41.48 54770.07 88888.00 2014-06-08 01:19:42.375 159 12544.02 41.45 54770.05 88888.00 2014-06-08 01:19:42.500 159 12544.02 41.48 54770.05 88888.00 2014-06-08 01:19:42.625 159 12544.00 41.50 54770.05 88888.00 2014-06-08 01:19:42.750 159 12544.02 41.50 54770.05 88888.00 2014-06-08 01:19:42.875 159 12544.12 41.48 54770.03 88888.00 2014-06-08 01:19:43.000 159 12544.15 41.48 54770.05 88888.00 2014-06-08 01:19:43.125 159 12544.12 41.52 54770.07 88888.00 2014-06-08 01:19:43.250 159 12544.08 41.48 54770.07 88888.00 2014-06-08 01:19:43.375 159 12544.02 41.45 54770.05 88888.00 2014-06-08 01:19:43.500 159 12544.02 41.45 54770.05 88888.00 2014-06-08 01:19:43.625 159 12544.10 41.48 54770.07 88888.00 2014-06-08 01:19:43.750 159 12544.10 41.52 54770.05 88888.00 2014-06-08 01:19:43.875 159 12544.08 41.50 54770.05 88888.00 2014-06-08 01:19:44.000 159 12544.08 41.52 54770.05 88888.00 2014-06-08 01:19:44.125 159 12544.10 41.52 54770.07 88888.00 2014-06-08 01:19:44.250 159 12544.08 41.50 54770.05 88888.00 2014-06-08 01:19:44.375 159 12544.15 41.52 54770.05 88888.00 2014-06-08 01:19:44.500 159 12544.08 41.52 54770.07 88888.00 2014-06-08 01:19:44.625 159 12544.02 41.50 54770.07 88888.00 2014-06-08 01:19:44.750 159 12544.05 41.52 54770.05 88888.00 2014-06-08 01:19:44.875 159 12544.02 41.52 54770.10 88888.00 2014-06-08 01:19:45.000 159 12544.05 41.50 54770.07 88888.00 2014-06-08 01:19:45.125 159 12544.02 41.50 54770.07 88888.00 2014-06-08 01:19:45.250 159 12544.02 41.50 54770.05 88888.00 2014-06-08 01:19:45.375 159 12544.08 41.48 54770.07 88888.00 2014-06-08 01:19:45.500 159 12544.05 41.48 54770.07 88888.00 2014-06-08 01:19:45.625 159 12544.00 41.52 54770.07 88888.00 2014-06-08 01:19:45.750 159 12544.02 41.50 54770.07 88888.00 2014-06-08 01:19:45.875 159 12544.08 41.52 54770.07 88888.00 2014-06-08 01:19:46.000 159 12544.10 41.52 54770.07 88888.00 2014-06-08 01:19:46.125 159 12544.12 41.50 54770.05 88888.00 2014-06-08 01:19:46.250 159 12544.05 41.50 54770.07 88888.00 2014-06-08 01:19:46.375 159 12544.00 41.55 54770.05 88888.00 2014-06-08 01:19:46.500 159 12544.00 41.50 54770.05 88888.00 2014-06-08 01:19:46.625 159 12544.02 41.50 54770.05 88888.00 2014-06-08 01:19:46.750 159 12544.05 41.50 54770.05 88888.00 2014-06-08 01:19:46.875 159 12544.08 41.52 54770.03 88888.00 2014-06-08 01:19:47.000 159 12544.08 41.50 54770.00 88888.00 2014-06-08 01:19:47.125 159 12544.08 41.50 54770.05 88888.00 2014-06-08 01:19:47.250 159 12544.08 41.48 54770.05 88888.00 2014-06-08 01:19:47.375 159 12544.08 41.48 54770.05 88888.00 2014-06-08 01:19:47.500 159 12543.98 41.52 54770.07 88888.00 2014-06-08 01:19:47.625 159 12544.00 41.52 54770.07 88888.00 2014-06-08 01:19:47.750 159 12544.05 41.55 54770.05 88888.00 2014-06-08 01:19:47.875 159 12544.08 41.52 54770.00 88888.00 2014-06-08 01:19:48.000 159 12544.12 41.52 54770.03 88888.00 2014-06-08 01:19:48.125 159 12544.10 41.52 54770.05 88888.00 2014-06-08 01:19:48.250 159 12544.02 41.50 54770.03 88888.00 2014-06-08 01:19:48.375 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:48.500 159 12544.05 41.50 54770.00 88888.00 2014-06-08 01:19:48.625 159 12544.05 41.50 54770.00 88888.00 2014-06-08 01:19:48.750 159 12544.08 41.50 54770.03 88888.00 2014-06-08 01:19:48.875 159 12544.17 41.55 54770.10 88888.00 2014-06-08 01:19:49.000 159 12544.15 41.55 54770.07 88888.00 2014-06-08 01:19:49.125 159 12544.10 41.55 54770.03 88888.00 2014-06-08 01:19:49.250 159 12544.00 41.52 54770.05 88888.00 2014-06-08 01:19:49.375 159 12544.02 41.55 54770.03 88888.00 2014-06-08 01:19:49.500 159 12544.02 41.55 54770.03 88888.00 2014-06-08 01:19:49.625 159 12544.05 41.52 54770.03 88888.00 2014-06-08 01:19:49.750 159 12544.05 41.52 54770.03 88888.00 2014-06-08 01:19:49.875 159 12544.05 41.52 54770.03 88888.00 2014-06-08 01:19:50.000 159 12543.98 41.52 54770.00 88888.00 2014-06-08 01:19:50.125 159 12544.00 41.52 54770.03 88888.00 2014-06-08 01:19:50.250 159 12543.98 41.50 54770.03 88888.00 2014-06-08 01:19:50.375 159 12543.98 41.52 54770.03 88888.00 2014-06-08 01:19:50.500 159 12544.02 41.58 54770.05 88888.00 2014-06-08 01:19:50.625 159 12544.02 41.52 54770.03 88888.00 2014-06-08 01:19:50.750 159 12544.02 41.50 54770.03 88888.00 2014-06-08 01:19:50.875 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:51.000 159 12544.08 41.52 54770.03 88888.00 2014-06-08 01:19:51.125 159 12544.08 41.55 54770.03 88888.00 2014-06-08 01:19:51.250 159 12544.02 41.52 54770.05 88888.00 2014-06-08 01:19:51.375 159 12544.00 41.50 54770.03 88888.00 2014-06-08 01:19:51.500 159 12544.02 41.50 54770.03 88888.00 2014-06-08 01:19:51.625 159 12544.10 41.50 54770.00 88888.00 2014-06-08 01:19:51.750 159 12544.10 41.52 54770.00 88888.00 2014-06-08 01:19:51.875 159 12544.08 41.55 54770.03 88888.00 2014-06-08 01:19:52.000 159 12544.05 41.52 54770.00 88888.00 2014-06-08 01:19:52.125 159 12544.02 41.52 54770.03 88888.00 2014-06-08 01:19:52.250 159 12543.95 41.50 54770.05 88888.00 2014-06-08 01:19:52.375 159 12544.00 41.50 54770.03 88888.00 2014-06-08 01:19:52.500 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:52.625 159 12544.12 41.52 54770.03 88888.00 2014-06-08 01:19:52.750 159 12544.10 41.52 54770.05 88888.00 2014-06-08 01:19:52.875 159 12544.08 41.52 54770.03 88888.00 2014-06-08 01:19:53.000 159 12544.02 41.50 54770.00 88888.00 2014-06-08 01:19:53.125 159 12544.10 41.50 54770.00 88888.00 2014-06-08 01:19:53.250 159 12544.05 41.48 54770.03 88888.00 2014-06-08 01:19:53.375 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:53.500 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:53.625 159 12544.05 41.52 54770.03 88888.00 2014-06-08 01:19:53.750 159 12544.00 41.50 54770.03 88888.00 2014-06-08 01:19:53.875 159 12544.00 41.50 54770.03 88888.00 2014-06-08 01:19:54.000 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:54.125 159 12544.12 41.50 54770.03 88888.00 2014-06-08 01:19:54.250 159 12544.12 41.50 54770.05 88888.00 2014-06-08 01:19:54.375 159 12544.10 41.50 54770.03 88888.00 2014-06-08 01:19:54.500 159 12544.05 41.52 54770.03 88888.00 2014-06-08 01:19:54.625 159 12544.08 41.52 54770.05 88888.00 2014-06-08 01:19:54.750 159 12544.05 41.50 54770.03 88888.00 2014-06-08 01:19:54.875 159 12544.02 41.50 54770.05 88888.00 2014-06-08 01:19:55.000 159 12543.98 41.50 54770.00 88888.00 2014-06-08 01:19:55.125 159 12543.92 41.52 54770.03 88888.00 2014-06-08 01:19:55.250 159 12543.95 41.50 54770.05 88888.00 2014-06-08 01:19:55.375 159 12544.02 41.50 54770.05 88888.00 2014-06-08 01:19:55.500 159 12544.08 41.52 54770.10 88888.00 2014-06-08 01:19:55.625 159 12544.10 41.52 54770.07 88888.00 2014-06-08 01:19:55.750 159 12544.05 41.50 54770.05 88888.00 2014-06-08 01:19:55.875 159 12544.00 41.50 54770.05 88888.00 2014-06-08 01:19:56.000 159 12544.05 41.52 54770.07 88888.00 2014-06-08 01:19:56.125 159 12544.00 41.48 54770.05 88888.00 2014-06-08 01:19:56.250 159 12543.98 41.45 54770.07 88888.00 2014-06-08 01:19:56.375 159 12544.12 41.48 54770.05 88888.00 2014-06-08 01:19:56.500 159 12544.12 41.50 54770.05 88888.00 2014-06-08 01:19:56.625 159 12544.02 41.50 54770.07 88888.00 2014-06-08 01:19:56.750 159 12544.00 41.50 54770.07 88888.00 2014-06-08 01:19:56.875 159 12544.08 41.50 54770.07 88888.00 2014-06-08 01:19:57.000 159 12544.08 41.42 54770.07 88888.00 2014-06-08 01:19:57.125 159 12544.02 41.42 54770.07 88888.00 2014-06-08 01:19:57.250 159 12543.98 41.45 54770.07 88888.00 2014-06-08 01:19:57.375 159 12544.05 41.48 54770.07 88888.00 2014-06-08 01:19:57.500 159 12544.05 41.45 54770.07 88888.00 2014-06-08 01:19:57.625 159 12544.10 41.45 54770.05 88888.00 2014-06-08 01:19:57.750 159 12544.08 41.42 54770.03 88888.00 2014-06-08 01:19:57.875 159 12543.98 41.42 54770.07 88888.00 2014-06-08 01:19:58.000 159 12543.90 41.45 54770.07 88888.00 2014-06-08 01:19:58.125 159 12543.98 41.45 54770.10 88888.00 2014-06-08 01:19:58.250 159 12544.00 41.48 54770.10 88888.00 2014-06-08 01:19:58.375 159 12544.00 41.48 54770.07 88888.00 2014-06-08 01:19:58.500 159 12543.95 41.45 54770.05 88888.00 2014-06-08 01:19:58.625 159 12543.92 41.42 54770.05 88888.00 2014-06-08 01:19:58.750 159 12543.95 41.48 54770.05 88888.00 2014-06-08 01:19:58.875 159 12543.92 41.48 54770.05 88888.00 2014-06-08 01:19:59.000 159 12543.98 41.48 54770.05 88888.00 2014-06-08 01:19:59.125 159 12544.00 41.50 54770.03 88888.00 2014-06-08 01:19:59.250 159 12543.95 41.42 54770.07 88888.00 2014-06-08 01:19:59.375 159 12543.95 41.42 54770.05 88888.00 2014-06-08 01:19:59.500 159 12543.88 41.45 54770.05 88888.00 2014-06-08 01:19:59.625 159 12543.90 41.45 54770.05 88888.00 2014-06-08 01:19:59.750 159 12543.98 41.45 54770.05 88888.00 2014-06-08 01:19:59.875 159 12544.00 41.45 54770.10 88888.00 2014-06-08 01:20:00.000 159 12544.02 41.45 54770.07 88888.00 2014-06-08 01:20:00.125 159 12544.08 41.45 54770.07 88888.00 2014-06-08 01:20:00.250 159 12544.05 41.45 54770.07 88888.00 2014-06-08 01:20:00.375 159 12544.02 41.45 54770.05 88888.00 2014-06-08 01:20:00.500 159 12544.00 41.42 54770.05 88888.00 2014-06-08 01:20:00.625 159 12544.00 41.42 54770.07 88888.00 2014-06-08 01:20:00.750 159 12544.00 41.42 54770.07 88888.00 2014-06-08 01:20:00.875 159 12543.92 41.45 54770.07 88888.00 2014-06-08 01:20:01.000 159 12543.88 41.45 54770.05 88888.00 2014-06-08 01:20:01.125 159 12543.90 41.45 54770.10 88888.00 2014-06-08 01:20:01.250 159 12543.90 41.42 54770.10 88888.00 2014-06-08 01:20:01.375 159 12543.92 41.42 54770.10 88888.00 2014-06-08 01:20:01.500 159 12543.90 41.45 54770.07 88888.00 2014-06-08 01:20:01.625 159 12543.98 41.40 54770.07 88888.00 2014-06-08 01:20:01.750 159 12544.02 41.42 54770.10 88888.00 2014-06-08 01:20:01.875 159 12544.00 41.45 54770.10 88888.00 2014-06-08 01:20:02.000 159 12544.00 41.42 54770.07 88888.00 2014-06-08 01:20:02.125 159 12544.02 41.42 54770.10 88888.00 2014-06-08 01:20:02.250 159 12544.02 41.40 54770.07 88888.00 2014-06-08 01:20:02.375 159 12544.02 41.40 54770.05 88888.00 2014-06-08 01:20:02.500 159 12543.98 41.38 54770.07 88888.00 2014-06-08 01:20:02.625 159 12544.02 41.40 54770.10 88888.00 2014-06-08 01:20:02.750 159 12544.08 41.38 54770.07 88888.00 2014-06-08 01:20:02.875 159 12544.05 41.35 54770.05 88888.00 2014-06-08 01:20:03.000 159 12544.05 41.38 54770.05 88888.00 2014-06-08 01:20:03.125 159 12544.10 41.40 54770.07 88888.00 2014-06-08 01:20:03.250 159 12544.12 41.40 54770.07 88888.00 2014-06-08 01:20:03.375 159 12544.10 41.40 54770.10 88888.00 2014-06-08 01:20:03.500 159 12544.02 41.40 54770.05 88888.00 2014-06-08 01:20:03.625 159 12544.00 41.40 54770.05 88888.00 2014-06-08 01:20:03.750 159 12544.02 41.40 54770.07 88888.00 2014-06-08 01:20:03.875 159 12543.95 41.38 54770.07 88888.00 2014-06-08 01:20:04.000 159 12543.90 41.40 54770.12 88888.00 2014-06-08 01:20:04.125 159 12543.95 41.42 54770.10 88888.00 2014-06-08 01:20:04.250 159 12544.02 41.38 54770.12 88888.00 2014-06-08 01:20:04.375 159 12544.10 41.40 54770.10 88888.00 2014-06-08 01:20:04.500 159 12544.00 41.42 54770.07 88888.00 2014-06-08 01:20:04.625 159 12544.02 41.40 54770.10 88888.00 2014-06-08 01:20:04.750 159 12544.02 41.38 54770.10 88888.00 2014-06-08 01:20:04.875 159 12544.02 41.38 54770.07 88888.00 2014-06-08 01:20:05.000 159 12544.00 41.38 54770.07 88888.00 2014-06-08 01:20:05.125 159 12544.05 41.45 54770.10 88888.00 2014-06-08 01:20:05.250 159 12544.02 41.45 54770.10 88888.00 2014-06-08 01:20:05.375 159 12544.02 41.42 54770.10 88888.00 2014-06-08 01:20:05.500 159 12544.00 41.40 54770.10 88888.00 2014-06-08 01:20:05.625 159 12544.05 41.38 54770.10 88888.00 2014-06-08 01:20:05.750 159 12543.98 41.38 54770.10 88888.00 2014-06-08 01:20:05.875 159 12543.90 41.38 54770.07 88888.00 2014-06-08 01:20:06.000 159 12544.02 41.38 54770.10 88888.00 2014-06-08 01:20:06.125 159 12544.05 41.38 54770.12 88888.00 2014-06-08 01:20:06.250 159 12543.95 41.33 54770.15 88888.00 2014-06-08 01:20:06.375 159 12543.95 41.35 54770.12 88888.00 2014-06-08 01:20:06.500 159 12543.95 41.35 54770.12 88888.00 2014-06-08 01:20:06.625 159 12543.95 41.33 54770.12 88888.00 2014-06-08 01:20:06.750 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:20:06.875 159 12543.92 41.35 54770.12 88888.00 2014-06-08 01:20:07.000 159 12543.95 41.38 54770.15 88888.00 2014-06-08 01:20:07.125 159 12543.98 41.38 54770.18 88888.00 2014-06-08 01:20:07.250 159 12543.90 41.33 54770.15 88888.00 2014-06-08 01:20:07.375 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:20:07.500 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:20:07.625 159 12543.85 41.35 54770.15 88888.00 2014-06-08 01:20:07.750 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:20:07.875 159 12543.95 41.35 54770.15 88888.00 2014-06-08 01:20:08.000 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:20:08.125 159 12543.90 41.33 54770.12 88888.00 2014-06-08 01:20:08.250 159 12543.88 41.33 54770.15 88888.00 2014-06-08 01:20:08.375 159 12543.95 41.35 54770.15 88888.00 2014-06-08 01:20:08.500 159 12543.90 41.33 54770.15 88888.00 2014-06-08 01:20:08.625 159 12543.85 41.33 54770.10 88888.00 2014-06-08 01:20:08.750 159 12543.95 41.35 54770.07 88888.00 2014-06-08 01:20:08.875 159 12544.00 41.35 54770.07 88888.00 2014-06-08 01:20:09.000 159 12543.95 41.30 54770.10 88888.00 2014-06-08 01:20:09.125 159 12543.90 41.27 54770.12 88888.00 2014-06-08 01:20:09.250 159 12543.88 41.30 54770.12 88888.00 2014-06-08 01:20:09.375 159 12543.88 41.35 54770.10 88888.00 2014-06-08 01:20:09.500 159 12543.88 41.33 54770.07 88888.00 2014-06-08 01:20:09.625 159 12543.90 41.33 54770.07 88888.00 2014-06-08 01:20:09.750 159 12543.88 41.30 54770.10 88888.00 2014-06-08 01:20:09.875 159 12543.98 41.30 54770.10 88888.00 2014-06-08 01:20:10.000 159 12543.95 41.30 54770.12 88888.00 2014-06-08 01:20:10.125 159 12543.88 41.30 54770.15 88888.00 2014-06-08 01:20:10.250 159 12543.88 41.30 54770.12 88888.00 2014-06-08 01:20:10.375 159 12543.95 41.35 54770.12 88888.00 2014-06-08 01:20:10.500 159 12543.95 41.27 54770.12 88888.00 2014-06-08 01:20:10.625 159 12543.92 41.30 54770.12 88888.00 2014-06-08 01:20:10.750 159 12543.98 41.33 54770.12 88888.00 2014-06-08 01:20:10.875 159 12543.98 41.35 54770.12 88888.00 2014-06-08 01:20:11.000 159 12543.95 41.30 54770.10 88888.00 2014-06-08 01:20:11.125 159 12543.98 41.27 54770.10 88888.00 2014-06-08 01:20:11.250 159 12544.00 41.30 54770.12 88888.00 2014-06-08 01:20:11.375 159 12543.98 41.33 54770.12 88888.00 2014-06-08 01:20:11.500 159 12543.92 41.30 54770.12 88888.00 2014-06-08 01:20:11.625 159 12543.88 41.27 54770.12 88888.00 2014-06-08 01:20:11.750 159 12543.77 41.25 54770.18 88888.00 2014-06-08 01:20:11.875 159 12543.75 41.27 54770.20 88888.00 2014-06-08 01:20:12.000 159 12543.77 41.27 54770.18 88888.00 2014-06-08 01:20:12.125 159 12543.77 41.27 54770.18 88888.00 2014-06-08 01:20:12.250 159 12543.75 41.25 54770.20 88888.00 2014-06-08 01:20:12.375 159 12543.85 41.27 54770.20 88888.00 2014-06-08 01:20:12.500 159 12543.80 41.27 54770.18 88888.00 2014-06-08 01:20:12.625 159 12543.75 41.23 54770.18 88888.00 2014-06-08 01:20:12.750 159 12543.75 41.23 54770.18 88888.00 2014-06-08 01:20:12.875 159 12543.75 41.25 54770.18 88888.00 2014-06-08 01:20:13.000 159 12543.77 41.30 54770.18 88888.00 2014-06-08 01:20:13.125 159 12543.85 41.30 54770.18 88888.00 2014-06-08 01:20:13.250 159 12543.83 41.23 54770.18 88888.00 2014-06-08 01:20:13.375 159 12543.83 41.23 54770.18 88888.00 2014-06-08 01:20:13.500 159 12543.83 41.23 54770.18 88888.00 2014-06-08 01:20:13.625 159 12543.85 41.23 54770.18 88888.00 2014-06-08 01:20:13.750 159 12543.92 41.25 54770.18 88888.00 2014-06-08 01:20:13.875 159 12543.95 41.27 54770.20 88888.00 2014-06-08 01:20:14.000 159 12543.90 41.27 54770.22 88888.00 2014-06-08 01:20:14.125 159 12543.80 41.27 54770.22 88888.00 2014-06-08 01:20:14.250 159 12543.75 41.25 54770.18 88888.00 2014-06-08 01:20:14.375 159 12543.80 41.25 54770.18 88888.00 2014-06-08 01:20:14.500 159 12543.83 41.25 54770.18 88888.00 2014-06-08 01:20:14.625 159 12543.83 41.25 54770.20 88888.00 2014-06-08 01:20:14.750 159 12543.80 41.25 54770.20 88888.00 2014-06-08 01:20:14.875 159 12543.73 41.27 54770.22 88888.00 2014-06-08 01:20:15.000 159 12543.73 41.25 54770.20 88888.00 2014-06-08 01:20:15.125 159 12543.75 41.23 54770.20 88888.00 2014-06-08 01:20:15.250 159 12543.73 41.25 54770.18 88888.00 2014-06-08 01:20:15.375 159 12543.73 41.23 54770.18 88888.00 2014-06-08 01:20:15.500 159 12543.75 41.25 54770.18 88888.00 2014-06-08 01:20:15.625 159 12543.75 41.23 54770.22 88888.00 2014-06-08 01:20:15.750 159 12543.77 41.23 54770.22 88888.00 2014-06-08 01:20:15.875 159 12543.75 41.23 54770.22 88888.00 2014-06-08 01:20:16.000 159 12543.73 41.23 54770.22 88888.00 2014-06-08 01:20:16.125 159 12543.77 41.23 54770.22 88888.00 2014-06-08 01:20:16.250 159 12543.83 41.20 54770.22 88888.00 2014-06-08 01:20:16.375 159 12543.83 41.25 54770.20 88888.00 2014-06-08 01:20:16.500 159 12543.77 41.27 54770.22 88888.00 2014-06-08 01:20:16.625 159 12543.80 41.25 54770.25 88888.00 2014-06-08 01:20:16.750 159 12543.83 41.27 54770.25 88888.00 2014-06-08 01:20:16.875 159 12543.77 41.27 54770.28 88888.00 2014-06-08 01:20:17.000 159 12543.75 41.27 54770.20 88888.00 2014-06-08 01:20:17.125 159 12543.67 41.27 54770.22 88888.00 2014-06-08 01:20:17.250 159 12543.62 41.20 54770.22 88888.00 2014-06-08 01:20:17.375 159 12543.67 41.23 54770.22 88888.00 2014-06-08 01:20:17.500 159 12543.60 41.25 54770.22 88888.00 2014-06-08 01:20:17.625 159 12543.55 41.25 54770.22 88888.00 2014-06-08 01:20:17.750 159 12543.60 41.25 54770.20 88888.00 2014-06-08 01:20:17.875 159 12543.67 41.27 54770.20 88888.00 2014-06-08 01:20:18.000 159 12543.67 41.25 54770.20 88888.00 2014-06-08 01:20:18.125 159 12543.60 41.23 54770.22 88888.00 2014-06-08 01:20:18.250 159 12543.60 41.23 54770.22 88888.00 2014-06-08 01:20:18.375 159 12543.65 41.23 54770.20 88888.00 2014-06-08 01:20:18.500 159 12543.65 41.30 54770.22 88888.00 2014-06-08 01:20:18.625 159 12543.62 41.27 54770.22 88888.00 2014-06-08 01:20:18.750 159 12543.62 41.27 54770.20 88888.00 2014-06-08 01:20:18.875 159 12543.58 41.30 54770.20 88888.00 2014-06-08 01:20:19.000 159 12543.62 41.27 54770.22 88888.00 2014-06-08 01:20:19.125 159 12543.65 41.25 54770.20 88888.00 2014-06-08 01:20:19.250 159 12543.62 41.27 54770.25 88888.00 2014-06-08 01:20:19.375 159 12543.70 41.30 54770.25 88888.00 2014-06-08 01:20:19.500 159 12543.70 41.27 54770.22 88888.00 2014-06-08 01:20:19.625 159 12543.73 41.25 54770.22 88888.00 2014-06-08 01:20:19.750 159 12543.65 41.25 54770.22 88888.00 2014-06-08 01:20:19.875 159 12543.62 41.27 54770.25 88888.00 2014-06-08 01:20:20.000 159 12543.62 41.27 54770.22 88888.00 2014-06-08 01:20:20.125 159 12543.65 41.25 54770.20 88888.00 2014-06-08 01:20:20.250 159 12543.65 41.27 54770.18 88888.00 2014-06-08 01:20:20.375 159 12543.67 41.27 54770.20 88888.00 2014-06-08 01:20:20.500 159 12543.65 41.27 54770.22 88888.00 2014-06-08 01:20:20.625 159 12543.67 41.23 54770.25 88888.00 2014-06-08 01:20:20.750 159 12543.65 41.30 54770.25 88888.00 2014-06-08 01:20:20.875 159 12543.65 41.25 54770.25 88888.00 2014-06-08 01:20:21.000 159 12543.67 41.27 54770.22 88888.00 2014-06-08 01:20:21.125 159 12543.67 41.25 54770.22 88888.00 2014-06-08 01:20:21.250 159 12543.58 41.25 54770.25 88888.00 2014-06-08 01:20:21.375 159 12543.55 41.25 54770.25 88888.00 2014-06-08 01:20:21.500 159 12543.52 41.25 54770.22 88888.00 2014-06-08 01:20:21.625 159 12543.60 41.23 54770.20 88888.00 2014-06-08 01:20:21.750 159 12543.73 41.23 54770.20 88888.00 2014-06-08 01:20:21.875 159 12543.77 41.25 54770.20 88888.00 2014-06-08 01:20:22.000 159 12543.73 41.27 54770.22 88888.00 2014-06-08 01:20:22.125 159 12543.70 41.25 54770.25 88888.00 2014-06-08 01:20:22.250 159 12543.62 41.25 54770.25 88888.00 2014-06-08 01:20:22.375 159 12543.67 41.27 54770.22 88888.00 2014-06-08 01:20:22.500 159 12543.65 41.25 54770.22 88888.00 2014-06-08 01:20:22.625 159 12543.62 41.23 54770.22 88888.00 2014-06-08 01:20:22.750 159 12543.70 41.27 54770.20 88888.00 2014-06-08 01:20:22.875 159 12543.77 41.27 54770.22 88888.00 2014-06-08 01:20:23.000 159 12543.77 41.25 54770.22 88888.00 2014-06-08 01:20:23.125 159 12543.75 41.20 54770.22 88888.00 2014-06-08 01:20:23.250 159 12543.70 41.23 54770.25 88888.00 2014-06-08 01:20:23.375 159 12543.75 41.25 54770.25 88888.00 2014-06-08 01:20:23.500 159 12543.70 41.27 54770.20 88888.00 2014-06-08 01:20:23.625 159 12543.67 41.25 54770.18 88888.00 2014-06-08 01:20:23.750 159 12543.70 41.20 54770.18 88888.00 2014-06-08 01:20:23.875 159 12543.67 41.25 54770.20 88888.00 2014-06-08 01:20:24.000 159 12543.70 41.27 54770.20 88888.00 2014-06-08 01:20:24.125 159 12543.65 41.27 54770.22 88888.00 2014-06-08 01:20:24.250 159 12543.65 41.27 54770.22 88888.00 2014-06-08 01:20:24.375 159 12543.67 41.25 54770.20 88888.00 2014-06-08 01:20:24.500 159 12543.67 41.27 54770.22 88888.00 2014-06-08 01:20:24.625 159 12543.67 41.27 54770.22 88888.00 2014-06-08 01:20:24.750 159 12543.67 41.25 54770.20 88888.00 2014-06-08 01:20:24.875 159 12543.67 41.27 54770.22 88888.00 2014-06-08 01:20:25.000 159 12543.67 41.30 54770.25 88888.00 2014-06-08 01:20:25.125 159 12543.67 41.25 54770.25 88888.00 2014-06-08 01:20:25.250 159 12543.62 41.23 54770.25 88888.00 2014-06-08 01:20:25.375 159 12543.62 41.25 54770.22 88888.00 2014-06-08 01:20:25.500 159 12543.65 41.27 54770.22 88888.00 2014-06-08 01:20:25.625 159 12543.70 41.25 54770.25 88888.00 2014-06-08 01:20:25.750 159 12543.65 41.25 54770.25 88888.00 2014-06-08 01:20:25.875 159 12543.58 41.25 54770.25 88888.00 2014-06-08 01:20:26.000 159 12543.55 41.23 54770.20 88888.00 2014-06-08 01:20:26.125 159 12543.58 41.25 54770.22 88888.00 2014-06-08 01:20:26.250 159 12543.62 41.23 54770.22 88888.00 2014-06-08 01:20:26.375 159 12543.75 41.23 54770.22 88888.00 2014-06-08 01:20:26.500 159 12543.70 41.23 54770.22 88888.00 2014-06-08 01:20:26.625 159 12543.67 41.25 54770.22 88888.00 2014-06-08 01:20:26.750 159 12543.70 41.27 54770.22 88888.00 2014-06-08 01:20:26.875 159 12543.65 41.27 54770.25 88888.00 2014-06-08 01:20:27.000 159 12543.60 41.27 54770.25 88888.00 2014-06-08 01:20:27.125 159 12543.60 41.25 54770.22 88888.00 2014-06-08 01:20:27.250 159 12543.60 41.27 54770.25 88888.00 2014-06-08 01:20:27.375 159 12543.67 41.30 54770.28 88888.00 2014-06-08 01:20:27.500 159 12543.58 41.27 54770.28 88888.00 2014-06-08 01:20:27.625 159 12543.50 41.25 54770.22 88888.00 2014-06-08 01:20:27.750 159 12543.48 41.27 54770.20 88888.00 2014-06-08 01:20:27.875 159 12543.50 41.30 54770.22 88888.00 2014-06-08 01:20:28.000 159 12543.45 41.25 54770.22 88888.00 2014-06-08 01:20:28.125 159 12543.45 41.25 54770.25 88888.00 2014-06-08 01:20:28.250 159 12543.45 41.25 54770.25 88888.00 2014-06-08 01:20:28.375 159 12543.58 41.27 54770.25 88888.00 2014-06-08 01:20:28.500 159 12543.60 41.27 54770.25 88888.00 2014-06-08 01:20:28.625 159 12543.58 41.30 54770.25 88888.00 2014-06-08 01:20:28.750 159 12543.52 41.27 54770.22 88888.00 2014-06-08 01:20:28.875 159 12543.48 41.27 54770.22 88888.00 2014-06-08 01:20:29.000 159 12543.45 41.27 54770.22 88888.00 2014-06-08 01:20:29.125 159 12543.48 41.27 54770.22 88888.00 2014-06-08 01:20:29.250 159 12543.52 41.25 54770.22 88888.00 2014-06-08 01:20:29.375 159 12543.55 41.27 54770.20 88888.00 2014-06-08 01:20:29.500 159 12543.55 41.25 54770.20 88888.00 2014-06-08 01:20:29.625 159 12543.58 41.25 54770.20 88888.00 2014-06-08 01:20:29.750 159 12543.52 41.25 54770.20 88888.00 2014-06-08 01:20:29.875 159 12543.52 41.27 54770.22 88888.00 2014-06-08 01:20:30.000 159 12543.52 41.27 54770.22 88888.00 2014-06-08 01:20:30.125 159 12543.48 41.30 54770.28 88888.00 2014-06-08 01:20:30.250 159 12543.42 41.30 54770.25 88888.00 2014-06-08 01:20:30.375 159 12543.42 41.27 54770.20 88888.00 2014-06-08 01:20:30.500 159 12543.45 41.27 54770.20 88888.00 2014-06-08 01:20:30.625 159 12543.48 41.27 54770.20 88888.00 2014-06-08 01:20:30.750 159 12543.40 41.30 54770.22 88888.00 2014-06-08 01:20:30.875 159 12543.48 41.30 54770.25 88888.00 2014-06-08 01:20:31.000 159 12543.48 41.33 54770.22 88888.00 2014-06-08 01:20:31.125 159 12543.48 41.33 54770.25 88888.00 2014-06-08 01:20:31.250 159 12543.45 41.33 54770.25 88888.00 2014-06-08 01:20:31.375 159 12543.48 41.30 54770.25 88888.00 2014-06-08 01:20:31.500 159 12543.42 41.33 54770.28 88888.00 2014-06-08 01:20:31.625 159 12543.45 41.35 54770.25 88888.00 2014-06-08 01:20:31.750 159 12543.42 41.33 54770.20 88888.00 2014-06-08 01:20:31.875 159 12543.35 41.30 54770.20 88888.00 2014-06-08 01:20:32.000 159 12543.40 41.33 54770.22 88888.00 2014-06-08 01:20:32.125 159 12543.35 41.33 54770.22 88888.00 2014-06-08 01:20:32.250 159 12543.30 41.27 54770.22 88888.00 2014-06-08 01:20:32.375 159 12543.27 41.27 54770.20 88888.00 2014-06-08 01:20:32.500 159 12543.27 41.30 54770.20 88888.00 2014-06-08 01:20:32.625 159 12543.33 41.30 54770.22 88888.00 2014-06-08 01:20:32.750 159 12543.27 41.33 54770.22 88888.00 2014-06-08 01:20:32.875 159 12543.27 41.27 54770.20 88888.00 2014-06-08 01:20:33.000 159 12543.33 41.27 54770.20 88888.00 2014-06-08 01:20:33.125 159 12543.33 41.30 54770.20 88888.00 2014-06-08 01:20:33.250 159 12543.27 41.30 54770.20 88888.00 2014-06-08 01:20:33.375 159 12543.30 41.33 54770.22 88888.00 2014-06-08 01:20:33.500 159 12543.35 41.35 54770.25 88888.00 2014-06-08 01:20:33.625 159 12543.40 41.33 54770.20 88888.00 2014-06-08 01:20:33.750 159 12543.33 41.33 54770.20 88888.00 2014-06-08 01:20:33.875 159 12543.35 41.30 54770.18 88888.00 2014-06-08 01:20:34.000 159 12543.38 41.30 54770.18 88888.00 2014-06-08 01:20:34.125 159 12543.35 41.33 54770.22 88888.00 2014-06-08 01:20:34.250 159 12543.27 41.33 54770.20 88888.00 2014-06-08 01:20:34.375 159 12543.35 41.33 54770.20 88888.00 2014-06-08 01:20:34.500 159 12543.38 41.30 54770.22 88888.00 2014-06-08 01:20:34.625 159 12543.38 41.33 54770.22 88888.00 2014-06-08 01:20:34.750 159 12543.38 41.33 54770.20 88888.00 2014-06-08 01:20:34.875 159 12543.38 41.30 54770.18 88888.00 2014-06-08 01:20:35.000 159 12543.35 41.30 54770.18 88888.00 2014-06-08 01:20:35.125 159 12543.33 41.30 54770.20 88888.00 2014-06-08 01:20:35.250 159 12543.30 41.35 54770.20 88888.00 2014-06-08 01:20:35.375 159 12543.30 41.33 54770.20 88888.00 2014-06-08 01:20:35.500 159 12543.33 41.33 54770.20 88888.00 2014-06-08 01:20:35.625 159 12543.33 41.30 54770.18 88888.00 2014-06-08 01:20:35.750 159 12543.35 41.30 54770.18 88888.00 2014-06-08 01:20:35.875 159 12543.42 41.30 54770.18 88888.00 2014-06-08 01:20:36.000 159 12543.48 41.33 54770.20 88888.00 2014-06-08 01:20:36.125 159 12543.48 41.33 54770.20 88888.00 2014-06-08 01:20:36.250 159 12543.38 41.30 54770.20 88888.00 2014-06-08 01:20:36.375 159 12543.35 41.33 54770.20 88888.00 2014-06-08 01:20:36.500 159 12543.42 41.33 54770.22 88888.00 2014-06-08 01:20:36.625 159 12543.35 41.30 54770.18 88888.00 2014-06-08 01:20:36.750 159 12543.33 41.30 54770.18 88888.00 2014-06-08 01:20:36.875 159 12543.40 41.30 54770.18 88888.00 2014-06-08 01:20:37.000 159 12543.48 41.27 54770.18 88888.00 2014-06-08 01:20:37.125 159 12543.38 41.27 54770.15 88888.00 2014-06-08 01:20:37.250 159 12543.30 41.25 54770.20 88888.00 2014-06-08 01:20:37.375 159 12543.30 41.30 54770.18 88888.00 2014-06-08 01:20:37.500 159 12543.35 41.33 54770.22 88888.00 2014-06-08 01:20:37.625 159 12543.38 41.33 54770.20 88888.00 2014-06-08 01:20:37.750 159 12543.35 41.30 54770.22 88888.00 2014-06-08 01:20:37.875 159 12543.35 41.27 54770.20 88888.00 2014-06-08 01:20:38.000 159 12543.35 41.35 54770.22 88888.00 2014-06-08 01:20:38.125 159 12543.33 41.33 54770.22 88888.00 2014-06-08 01:20:38.250 159 12543.27 41.30 54770.18 88888.00 2014-06-08 01:20:38.375 159 12543.35 41.30 54770.18 88888.00 2014-06-08 01:20:38.500 159 12543.40 41.33 54770.18 88888.00 2014-06-08 01:20:38.625 159 12543.42 41.33 54770.18 88888.00 2014-06-08 01:20:38.750 159 12543.38 41.30 54770.18 88888.00 2014-06-08 01:20:38.875 159 12543.38 41.27 54770.18 88888.00 2014-06-08 01:20:39.000 159 12543.35 41.30 54770.15 88888.00 2014-06-08 01:20:39.125 159 12543.35 41.27 54770.18 88888.00 2014-06-08 01:20:39.250 159 12543.35 41.30 54770.20 88888.00 2014-06-08 01:20:39.375 159 12543.35 41.27 54770.18 88888.00 2014-06-08 01:20:39.500 159 12543.33 41.27 54770.18 88888.00 2014-06-08 01:20:39.625 159 12543.38 41.30 54770.18 88888.00 2014-06-08 01:20:39.750 159 12543.38 41.33 54770.18 88888.00 2014-06-08 01:20:39.875 159 12543.40 41.33 54770.18 88888.00 2014-06-08 01:20:40.000 159 12543.42 41.30 54770.15 88888.00 2014-06-08 01:20:40.125 159 12543.38 41.27 54770.20 88888.00 2014-06-08 01:20:40.250 159 12543.38 41.27 54770.22 88888.00 2014-06-08 01:20:40.375 159 12543.45 41.30 54770.25 88888.00 2014-06-08 01:20:40.500 159 12543.45 41.33 54770.22 88888.00 2014-06-08 01:20:40.625 159 12543.48 41.33 54770.22 88888.00 2014-06-08 01:20:40.750 159 12543.45 41.33 54770.22 88888.00 2014-06-08 01:20:40.875 159 12543.48 41.35 54770.20 88888.00 2014-06-08 01:20:41.000 159 12543.48 41.35 54770.18 88888.00 2014-06-08 01:20:41.125 159 12543.48 41.35 54770.20 88888.00 2014-06-08 01:20:41.250 159 12543.45 41.35 54770.20 88888.00 2014-06-08 01:20:41.375 159 12543.50 41.40 54770.22 88888.00 2014-06-08 01:20:41.500 159 12543.45 41.40 54770.22 88888.00 2014-06-08 01:20:41.625 159 12543.48 41.35 54770.20 88888.00 2014-06-08 01:20:41.750 159 12543.45 41.30 54770.18 88888.00 2014-06-08 01:20:41.875 159 12543.38 41.30 54770.18 88888.00 2014-06-08 01:20:42.000 159 12543.38 41.33 54770.18 88888.00 2014-06-08 01:20:42.125 159 12543.38 41.33 54770.20 88888.00 2014-06-08 01:20:42.250 159 12543.30 41.33 54770.22 88888.00 2014-06-08 01:20:42.375 159 12543.33 41.35 54770.20 88888.00 2014-06-08 01:20:42.500 159 12543.35 41.38 54770.20 88888.00 2014-06-08 01:20:42.625 159 12543.38 41.33 54770.22 88888.00 2014-06-08 01:20:42.750 159 12543.33 41.35 54770.25 88888.00 2014-06-08 01:20:42.875 159 12543.33 41.35 54770.20 88888.00 2014-06-08 01:20:43.000 159 12543.35 41.33 54770.15 88888.00 2014-06-08 01:20:43.125 159 12543.35 41.33 54770.18 88888.00 2014-06-08 01:20:43.250 159 12543.38 41.33 54770.18 88888.00 2014-06-08 01:20:43.375 159 12543.38 41.35 54770.18 88888.00 2014-06-08 01:20:43.500 159 12543.33 41.35 54770.18 88888.00 2014-06-08 01:20:43.625 159 12543.33 41.38 54770.22 88888.00 2014-06-08 01:20:43.750 159 12543.27 41.38 54770.20 88888.00 2014-06-08 01:20:43.875 159 12543.25 41.35 54770.20 88888.00 2014-06-08 01:20:44.000 159 12543.33 41.33 54770.18 88888.00 2014-06-08 01:20:44.125 159 12543.38 41.33 54770.20 88888.00 2014-06-08 01:20:44.250 159 12543.33 41.33 54770.18 88888.00 2014-06-08 01:20:44.375 159 12543.33 41.33 54770.20 88888.00 2014-06-08 01:20:44.500 159 12543.33 41.35 54770.22 88888.00 2014-06-08 01:20:44.625 159 12543.30 41.33 54770.20 88888.00 2014-06-08 01:20:44.750 159 12543.30 41.33 54770.22 88888.00 2014-06-08 01:20:44.875 159 12543.30 41.33 54770.18 88888.00 2014-06-08 01:20:45.000 159 12543.30 41.33 54770.18 88888.00 2014-06-08 01:20:45.125 159 12543.30 41.35 54770.18 88888.00 2014-06-08 01:20:45.250 159 12543.30 41.35 54770.15 88888.00 2014-06-08 01:20:45.375 159 12543.35 41.35 54770.18 88888.00 2014-06-08 01:20:45.500 159 12543.40 41.33 54770.15 88888.00 2014-06-08 01:20:45.625 159 12543.42 41.30 54770.15 88888.00 2014-06-08 01:20:45.750 159 12543.40 41.30 54770.15 88888.00 2014-06-08 01:20:45.875 159 12543.40 41.33 54770.15 88888.00 2014-06-08 01:20:46.000 159 12543.40 41.33 54770.12 88888.00 2014-06-08 01:20:46.125 159 12543.42 41.30 54770.12 88888.00 2014-06-08 01:20:46.250 159 12543.35 41.30 54770.15 88888.00 2014-06-08 01:20:46.375 159 12543.33 41.33 54770.15 88888.00 2014-06-08 01:20:46.500 159 12543.35 41.30 54770.18 88888.00 2014-06-08 01:20:46.625 159 12543.40 41.35 54770.18 88888.00 2014-06-08 01:20:46.750 159 12543.38 41.35 54770.18 88888.00 2014-06-08 01:20:46.875 159 12543.30 41.27 54770.15 88888.00 2014-06-08 01:20:47.000 159 12543.30 41.30 54770.15 88888.00 2014-06-08 01:20:47.125 159 12543.35 41.33 54770.18 88888.00 2014-06-08 01:20:47.250 159 12543.40 41.33 54770.18 88888.00 2014-06-08 01:20:47.375 159 12543.40 41.33 54770.15 88888.00 2014-06-08 01:20:47.500 159 12543.38 41.33 54770.15 88888.00 2014-06-08 01:20:47.625 159 12543.45 41.35 54770.18 88888.00 2014-06-08 01:20:47.750 159 12543.42 41.30 54770.15 88888.00 2014-06-08 01:20:47.875 159 12543.30 41.30 54770.15 88888.00 2014-06-08 01:20:48.000 159 12543.25 41.30 54770.15 88888.00 2014-06-08 01:20:48.125 159 12543.30 41.33 54770.18 88888.00 2014-06-08 01:20:48.250 159 12543.33 41.30 54770.18 88888.00 2014-06-08 01:20:48.375 159 12543.38 41.33 54770.15 88888.00 2014-06-08 01:20:48.500 159 12543.38 41.33 54770.12 88888.00 2014-06-08 01:20:48.625 159 12543.27 41.33 54770.12 88888.00 2014-06-08 01:20:48.750 159 12543.23 41.30 54770.12 88888.00 2014-06-08 01:20:48.875 159 12543.25 41.30 54770.15 88888.00 2014-06-08 01:20:49.000 159 12543.35 41.30 54770.15 88888.00 2014-06-08 01:20:49.125 159 12543.45 41.33 54770.18 88888.00 2014-06-08 01:20:49.250 159 12543.35 41.30 54770.15 88888.00 2014-06-08 01:20:49.375 159 12543.33 41.30 54770.15 88888.00 2014-06-08 01:20:49.500 159 12543.35 41.33 54770.15 88888.00 2014-06-08 01:20:49.625 159 12543.35 41.30 54770.15 88888.00 2014-06-08 01:20:49.750 159 12543.30 41.27 54770.15 88888.00 2014-06-08 01:20:49.875 159 12543.27 41.27 54770.12 88888.00 2014-06-08 01:20:50.000 159 12543.30 41.30 54770.15 88888.00 2014-06-08 01:20:50.125 159 12543.38 41.25 54770.18 88888.00 2014-06-08 01:20:50.250 159 12543.40 41.30 54770.20 88888.00 2014-06-08 01:20:50.375 159 12543.42 41.33 54770.20 88888.00 2014-06-08 01:20:50.500 159 12543.40 41.25 54770.18 88888.00 2014-06-08 01:20:50.625 159 12543.35 41.25 54770.18 88888.00 2014-06-08 01:20:50.750 159 12543.30 41.27 54770.18 88888.00 2014-06-08 01:20:50.875 159 12543.33 41.27 54770.18 88888.00 2014-06-08 01:20:51.000 159 12543.33 41.25 54770.15 88888.00 2014-06-08 01:20:51.125 159 12543.38 41.20 54770.12 88888.00 2014-06-08 01:20:51.250 159 12543.33 41.23 54770.12 88888.00 2014-06-08 01:20:51.375 159 12543.38 41.27 54770.12 88888.00 2014-06-08 01:20:51.500 159 12543.35 41.27 54770.15 88888.00 2014-06-08 01:20:51.625 159 12543.33 41.27 54770.15 88888.00 2014-06-08 01:20:51.750 159 12543.33 41.30 54770.12 88888.00 2014-06-08 01:20:51.875 159 12543.30 41.23 54770.10 88888.00 2014-06-08 01:20:52.000 159 12543.35 41.23 54770.15 88888.00 2014-06-08 01:20:52.125 159 12543.38 41.25 54770.15 88888.00 2014-06-08 01:20:52.250 159 12543.35 41.23 54770.12 88888.00 2014-06-08 01:20:52.375 159 12543.42 41.25 54770.12 88888.00 2014-06-08 01:20:52.500 159 12543.42 41.25 54770.12 88888.00 2014-06-08 01:20:52.625 159 12543.40 41.25 54770.12 88888.00 2014-06-08 01:20:52.750 159 12543.42 41.25 54770.12 88888.00 2014-06-08 01:20:52.875 159 12543.35 41.25 54770.15 88888.00 2014-06-08 01:20:53.000 159 12543.33 41.27 54770.12 88888.00 2014-06-08 01:20:53.125 159 12543.35 41.27 54770.12 88888.00 2014-06-08 01:20:53.250 159 12543.40 41.25 54770.10 88888.00 2014-06-08 01:20:53.375 159 12543.40 41.25 54770.12 88888.00 2014-06-08 01:20:53.500 159 12543.33 41.25 54770.12 88888.00 2014-06-08 01:20:53.625 159 12543.30 41.27 54770.10 88888.00 2014-06-08 01:20:53.750 159 12543.30 41.25 54770.10 88888.00 2014-06-08 01:20:53.875 159 12543.38 41.23 54770.05 88888.00 2014-06-08 01:20:54.000 159 12543.40 41.20 54770.07 88888.00 2014-06-08 01:20:54.125 159 12543.45 41.25 54770.12 88888.00 2014-06-08 01:20:54.250 159 12543.45 41.20 54770.10 88888.00 2014-06-08 01:20:54.375 159 12543.50 41.20 54770.07 88888.00 2014-06-08 01:20:54.500 159 12543.50 41.23 54770.10 88888.00 2014-06-08 01:20:54.625 159 12543.50 41.23 54770.07 88888.00 2014-06-08 01:20:54.750 159 12543.52 41.17 54770.10 88888.00 2014-06-08 01:20:54.875 159 12543.55 41.17 54770.10 88888.00 2014-06-08 01:20:55.000 159 12543.50 41.20 54770.10 88888.00 2014-06-08 01:20:55.125 159 12543.45 41.20 54770.12 88888.00 2014-06-08 01:20:55.250 159 12543.45 41.23 54770.12 88888.00 2014-06-08 01:20:55.375 159 12543.55 41.25 54770.12 88888.00 2014-06-08 01:20:55.500 159 12543.50 41.23 54770.10 88888.00 2014-06-08 01:20:55.625 159 12543.48 41.23 54770.10 88888.00 2014-06-08 01:20:55.750 159 12543.52 41.20 54770.10 88888.00 2014-06-08 01:20:55.875 159 12543.60 41.20 54770.10 88888.00 2014-06-08 01:20:56.000 159 12543.60 41.17 54770.07 88888.00 2014-06-08 01:20:56.125 159 12543.52 41.23 54770.10 88888.00 2014-06-08 01:20:56.250 159 12543.45 41.23 54770.12 88888.00 2014-06-08 01:20:56.375 159 12543.52 41.20 54770.12 88888.00 2014-06-08 01:20:56.500 159 12543.58 41.23 54770.12 88888.00 2014-06-08 01:20:56.625 159 12543.60 41.23 54770.12 88888.00 2014-06-08 01:20:56.750 159 12543.58 41.23 54770.12 88888.00 2014-06-08 01:20:56.875 159 12543.55 41.23 54770.10 88888.00 2014-06-08 01:20:57.000 159 12543.55 41.23 54770.07 88888.00 2014-06-08 01:20:57.125 159 12543.45 41.17 54770.07 88888.00 2014-06-08 01:20:57.250 159 12543.45 41.17 54770.10 88888.00 2014-06-08 01:20:57.375 159 12543.45 41.23 54770.10 88888.00 2014-06-08 01:20:57.500 159 12543.50 41.23 54770.10 88888.00 2014-06-08 01:20:57.625 159 12543.55 41.23 54770.10 88888.00 2014-06-08 01:20:57.750 159 12543.62 41.23 54770.07 88888.00 2014-06-08 01:20:57.875 159 12543.58 41.20 54770.07 88888.00 2014-06-08 01:20:58.000 159 12543.58 41.15 54770.10 88888.00 2014-06-08 01:20:58.125 159 12543.60 41.15 54770.10 88888.00 2014-06-08 01:20:58.250 159 12543.58 41.15 54770.10 88888.00 2014-06-08 01:20:58.375 159 12543.65 41.17 54770.10 88888.00 2014-06-08 01:20:58.500 159 12543.65 41.20 54770.07 88888.00 2014-06-08 01:20:58.625 159 12543.62 41.20 54770.07 88888.00 2014-06-08 01:20:58.750 159 12543.65 41.17 54770.07 88888.00 2014-06-08 01:20:58.875 159 12543.60 41.20 54770.07 88888.00 2014-06-08 01:20:59.000 159 12543.58 41.17 54770.03 88888.00 2014-06-08 01:20:59.125 159 12543.60 41.20 54770.03 88888.00 2014-06-08 01:20:59.250 159 12543.67 41.17 54770.07 88888.00 2014-06-08 01:20:59.375 159 12543.73 41.20 54770.05 88888.00 2014-06-08 01:20:59.500 159 12543.65 41.20 54770.05 88888.00 2014-06-08 01:20:59.625 159 12543.58 41.20 54770.05 88888.00 2014-06-08 01:20:59.750 159 12543.52 41.12 54770.05 88888.00 2014-06-08 01:20:59.875 159 12543.50 41.10 54770.05 88888.00 2014-06-08 01:21:00.000 159 12543.65 41.15 54770.05 88888.00 2014-06-08 01:21:00.125 159 12543.67 41.15 54770.07 88888.00 2014-06-08 01:21:00.250 159 12543.60 41.15 54770.05 88888.00 2014-06-08 01:21:00.375 159 12543.58 41.15 54770.05 88888.00 2014-06-08 01:21:00.500 159 12543.55 41.15 54770.03 88888.00 2014-06-08 01:21:00.625 159 12543.67 41.15 54770.05 88888.00 2014-06-08 01:21:00.750 159 12543.67 41.15 54770.05 88888.00 2014-06-08 01:21:00.875 159 12543.62 41.17 54770.07 88888.00 2014-06-08 01:21:01.000 159 12543.60 41.17 54770.07 88888.00 2014-06-08 01:21:01.125 159 12543.67 41.17 54770.07 88888.00 2014-06-08 01:21:01.250 159 12543.67 41.15 54770.05 88888.00 2014-06-08 01:21:01.375 159 12543.65 41.17 54770.03 88888.00 2014-06-08 01:21:01.500 159 12543.62 41.17 54770.07 88888.00 2014-06-08 01:21:01.625 159 12543.62 41.15 54770.05 88888.00 2014-06-08 01:21:01.750 159 12543.62 41.15 54770.07 88888.00 2014-06-08 01:21:01.875 159 12543.58 41.12 54770.12 88888.00 2014-06-08 01:21:02.000 159 12543.60 41.10 54770.12 88888.00 2014-06-08 01:21:02.125 159 12543.62 41.12 54770.10 88888.00 2014-06-08 01:21:02.250 159 12543.55 41.15 54770.10 88888.00 2014-06-08 01:21:02.375 159 12543.60 41.17 54770.12 88888.00 2014-06-08 01:21:02.500 159 12543.62 41.15 54770.15 88888.00 2014-06-08 01:21:02.625 159 12543.62 41.10 54770.10 88888.00 2014-06-08 01:21:02.750 159 12543.60 41.12 54770.07 88888.00 2014-06-08 01:21:02.875 159 12543.60 41.12 54770.12 88888.00 2014-06-08 01:21:03.000 159 12543.62 41.12 54770.10 88888.00 2014-06-08 01:21:03.125 159 12543.60 41.10 54770.10 88888.00 2014-06-08 01:21:03.250 159 12543.58 41.10 54770.07 88888.00 2014-06-08 01:21:03.375 159 12543.67 41.10 54770.10 88888.00 2014-06-08 01:21:03.500 159 12543.70 41.12 54770.10 88888.00 2014-06-08 01:21:03.625 159 12543.65 41.10 54770.07 88888.00 2014-06-08 01:21:03.750 159 12543.62 41.05 54770.05 88888.00 2014-06-08 01:21:03.875 159 12543.65 41.08 54770.07 88888.00 2014-06-08 01:21:04.000 159 12543.67 41.12 54770.05 88888.00 2014-06-08 01:21:04.125 159 12543.62 41.08 54770.03 88888.00 2014-06-08 01:21:04.250 159 12543.60 41.02 54770.05 88888.00 2014-06-08 01:21:04.375 159 12543.62 41.00 54770.05 88888.00 2014-06-08 01:21:04.500 159 12543.65 41.02 54770.05 88888.00 2014-06-08 01:21:04.625 159 12543.67 41.02 54770.05 88888.00 2014-06-08 01:21:04.750 159 12543.65 41.05 54770.05 88888.00 2014-06-08 01:21:04.875 159 12543.62 41.02 54770.00 88888.00 2014-06-08 01:21:05.000 159 12543.70 41.02 54770.00 88888.00 2014-06-08 01:21:05.125 159 12543.75 41.05 54770.03 88888.00 2014-06-08 01:21:05.250 159 12543.77 41.02 54770.05 88888.00 2014-06-08 01:21:05.375 159 12543.77 41.02 54770.03 88888.00 2014-06-08 01:21:05.500 159 12543.77 41.00 54770.03 88888.00 2014-06-08 01:21:05.625 159 12543.80 41.02 54769.97 88888.00 2014-06-08 01:21:05.750 159 12543.80 41.05 54770.00 88888.00 2014-06-08 01:21:05.875 159 12543.80 41.05 54770.00 88888.00 2014-06-08 01:21:06.000 159 12543.75 41.00 54769.97 88888.00 2014-06-08 01:21:06.125 159 12543.65 40.98 54769.95 88888.00 2014-06-08 01:21:06.250 159 12543.60 40.98 54769.95 88888.00 2014-06-08 01:21:06.375 159 12543.70 41.02 54770.00 88888.00 2014-06-08 01:21:06.500 159 12543.75 41.02 54770.00 88888.00 2014-06-08 01:21:06.625 159 12543.77 41.02 54770.00 88888.00 2014-06-08 01:21:06.750 159 12543.77 40.98 54769.97 88888.00 2014-06-08 01:21:06.875 159 12543.77 40.95 54769.93 88888.00 2014-06-08 01:21:07.000 159 12543.77 40.92 54769.88 88888.00 2014-06-08 01:21:07.125 159 12543.77 40.95 54769.93 88888.00 2014-06-08 01:21:07.250 159 12543.70 40.95 54769.97 88888.00 2014-06-08 01:21:07.375 159 12543.70 40.98 54769.95 88888.00 2014-06-08 01:21:07.500 159 12543.73 40.98 54769.95 88888.00 2014-06-08 01:21:07.625 159 12543.70 41.00 54769.97 88888.00 2014-06-08 01:21:07.750 159 12543.70 41.00 54769.95 88888.00 2014-06-08 01:21:07.875 159 12543.77 40.98 54769.97 88888.00 2014-06-08 01:21:08.000 159 12543.83 40.92 54769.95 88888.00 2014-06-08 01:21:08.125 159 12543.77 40.95 54769.95 88888.00 2014-06-08 01:21:08.250 159 12543.75 41.00 54770.00 88888.00 2014-06-08 01:21:08.375 159 12543.80 41.00 54769.97 88888.00 2014-06-08 01:21:08.500 159 12543.80 41.00 54769.97 88888.00 2014-06-08 01:21:08.625 159 12543.80 40.95 54769.97 88888.00 2014-06-08 01:21:08.750 159 12543.85 40.95 54769.97 88888.00 2014-06-08 01:21:08.875 159 12543.80 40.95 54769.97 88888.00 2014-06-08 01:21:09.000 159 12543.85 40.95 54769.97 88888.00 2014-06-08 01:21:09.125 159 12543.92 40.98 54769.97 88888.00 2014-06-08 01:21:09.250 159 12543.90 40.95 54769.97 88888.00 2014-06-08 01:21:09.375 159 12543.92 40.98 54769.95 88888.00 2014-06-08 01:21:09.500 159 12543.88 40.95 54769.93 88888.00 2014-06-08 01:21:09.625 159 12543.85 40.95 54769.93 88888.00 2014-06-08 01:21:09.750 159 12543.80 41.00 54769.95 88888.00 2014-06-08 01:21:09.875 159 12543.77 41.00 54769.93 88888.00 2014-06-08 01:21:10.000 159 12543.77 40.98 54769.93 88888.00 2014-06-08 01:21:10.125 159 12543.80 40.92 54769.93 88888.00 2014-06-08 01:21:10.250 159 12543.83 40.92 54769.90 88888.00 2014-06-08 01:21:10.375 159 12543.90 40.98 54769.93 88888.00 2014-06-08 01:21:10.500 159 12543.85 40.95 54769.93 88888.00 2014-06-08 01:21:10.625 159 12543.85 40.90 54769.93 88888.00 2014-06-08 01:21:10.750 159 12543.88 40.92 54769.93 88888.00 2014-06-08 01:21:10.875 159 12543.95 40.95 54769.93 88888.00 2014-06-08 01:21:11.000 159 12543.92 40.98 54769.90 88888.00 2014-06-08 01:21:11.125 159 12543.95 40.98 54769.93 88888.00 2014-06-08 01:21:11.250 159 12543.85 40.98 54769.95 88888.00 2014-06-08 01:21:11.375 159 12543.88 40.98 54769.93 88888.00 2014-06-08 01:21:11.500 159 12543.90 40.98 54769.90 88888.00 2014-06-08 01:21:11.625 159 12543.83 40.98 54769.93 88888.00 2014-06-08 01:21:11.750 159 12543.80 40.92 54769.90 88888.00 2014-06-08 01:21:11.875 159 12543.85 40.92 54769.88 88888.00 2014-06-08 01:21:12.000 159 12543.88 40.90 54769.85 88888.00 2014-06-08 01:21:12.125 159 12543.85 40.92 54769.88 88888.00 2014-06-08 01:21:12.250 159 12543.85 40.92 54769.88 88888.00 2014-06-08 01:21:12.375 159 12543.90 40.92 54769.88 88888.00 2014-06-08 01:21:12.500 159 12543.90 40.90 54769.88 88888.00 2014-06-08 01:21:12.625 159 12543.88 40.88 54769.90 88888.00 2014-06-08 01:21:12.750 159 12543.88 40.92 54769.88 88888.00 2014-06-08 01:21:12.875 159 12543.88 40.92 54769.85 88888.00 2014-06-08 01:21:13.000 159 12543.92 40.92 54769.85 88888.00 2014-06-08 01:21:13.125 159 12543.95 40.95 54769.85 88888.00 2014-06-08 01:21:13.250 159 12543.88 40.98 54769.88 88888.00 2014-06-08 01:21:13.375 159 12543.90 40.98 54769.88 88888.00 2014-06-08 01:21:13.500 159 12543.92 40.95 54769.85 88888.00 2014-06-08 01:21:13.625 159 12543.98 40.90 54769.82 88888.00 2014-06-08 01:21:13.750 159 12544.02 40.92 54769.85 88888.00 2014-06-08 01:21:13.875 159 12543.98 40.95 54769.88 88888.00 2014-06-08 01:21:14.000 159 12543.90 40.92 54769.85 88888.00 2014-06-08 01:21:14.125 159 12543.92 40.90 54769.85 88888.00 2014-06-08 01:21:14.250 159 12543.92 40.90 54769.82 88888.00 2014-06-08 01:21:14.375 159 12543.90 40.88 54769.85 88888.00 2014-06-08 01:21:14.500 159 12543.85 40.90 54769.85 88888.00 2014-06-08 01:21:14.625 159 12543.83 40.92 54769.82 88888.00 2014-06-08 01:21:14.750 159 12543.83 40.95 54769.82 88888.00 2014-06-08 01:21:14.875 159 12543.90 40.92 54769.85 88888.00 2014-06-08 01:21:15.000 159 12544.02 40.92 54769.88 88888.00 2014-06-08 01:21:15.125 159 12544.02 40.98 54769.88 88888.00 2014-06-08 01:21:15.250 159 12543.98 40.95 54769.82 88888.00 2014-06-08 01:21:15.375 159 12543.95 40.90 54769.80 88888.00 2014-06-08 01:21:15.500 159 12544.00 40.90 54769.82 88888.00 2014-06-08 01:21:15.625 159 12544.02 40.92 54769.82 88888.00 2014-06-08 01:21:15.750 159 12544.08 40.90 54769.80 88888.00 2014-06-08 01:21:15.875 159 12544.08 40.88 54769.78 88888.00 2014-06-08 01:21:16.000 159 12544.05 40.90 54769.80 88888.00 2014-06-08 01:21:16.125 159 12544.05 40.92 54769.85 88888.00 2014-06-08 01:21:16.250 159 12544.08 40.92 54769.82 88888.00 2014-06-08 01:21:16.375 159 12544.08 40.90 54769.82 88888.00 2014-06-08 01:21:16.500 159 12544.10 40.90 54769.82 88888.00 2014-06-08 01:21:16.625 159 12544.15 40.90 54769.80 88888.00 2014-06-08 01:21:16.750 159 12544.08 40.88 54769.82 88888.00 2014-06-08 01:21:16.875 159 12544.00 40.85 54769.80 88888.00 2014-06-08 01:21:17.000 159 12544.02 40.85 54769.80 88888.00 2014-06-08 01:21:17.125 159 12544.05 40.85 54769.80 88888.00 2014-06-08 01:21:17.250 159 12544.00 40.85 54769.82 88888.00 2014-06-08 01:21:17.375 159 12544.08 40.83 54769.80 88888.00 2014-06-08 01:21:17.500 159 12544.08 40.83 54769.82 88888.00 2014-06-08 01:21:17.625 159 12544.05 40.88 54769.80 88888.00 2014-06-08 01:21:17.750 159 12544.02 40.90 54769.80 88888.00 2014-06-08 01:21:17.875 159 12544.08 40.85 54769.78 88888.00 2014-06-08 01:21:18.000 159 12544.10 40.83 54769.78 88888.00 2014-06-08 01:21:18.125 159 12544.08 40.83 54769.80 88888.00 2014-06-08 01:21:18.250 159 12544.08 40.85 54769.80 88888.00 2014-06-08 01:21:18.375 159 12544.08 40.85 54769.78 88888.00 2014-06-08 01:21:18.500 159 12544.10 40.85 54769.78 88888.00 2014-06-08 01:21:18.625 159 12544.10 40.83 54769.75 88888.00 2014-06-08 01:21:18.750 159 12544.12 40.83 54769.75 88888.00 2014-06-08 01:21:18.875 159 12544.12 40.85 54769.75 88888.00 2014-06-08 01:21:19.000 159 12544.08 40.88 54769.72 88888.00 2014-06-08 01:21:19.125 159 12544.02 40.83 54769.75 88888.00 2014-06-08 01:21:19.250 159 12544.00 40.83 54769.72 88888.00 2014-06-08 01:21:19.375 159 12544.08 40.83 54769.70 88888.00 2014-06-08 01:21:19.500 159 12544.08 40.80 54769.70 88888.00 2014-06-08 01:21:19.625 159 12544.10 40.83 54769.72 88888.00 2014-06-08 01:21:19.750 159 12544.10 40.85 54769.72 88888.00 2014-06-08 01:21:19.875 159 12544.12 40.83 54769.70 88888.00 2014-06-08 01:21:20.000 159 12544.12 40.83 54769.70 88888.00 2014-06-08 01:21:20.125 159 12544.10 40.80 54769.70 88888.00 2014-06-08 01:21:20.250 159 12544.05 40.80 54769.72 88888.00 2014-06-08 01:21:20.375 159 12544.10 40.83 54769.72 88888.00 2014-06-08 01:21:20.500 159 12544.08 40.77 54769.75 88888.00 2014-06-08 01:21:20.625 159 12544.08 40.77 54769.75 88888.00 2014-06-08 01:21:20.750 159 12544.08 40.80 54769.72 88888.00 2014-06-08 01:21:20.875 159 12544.08 40.77 54769.72 88888.00 2014-06-08 01:21:21.000 159 12544.10 40.77 54769.72 88888.00 2014-06-08 01:21:21.125 159 12544.15 40.80 54769.72 88888.00 2014-06-08 01:21:21.250 159 12544.15 40.80 54769.72 88888.00 2014-06-08 01:21:21.375 159 12544.17 40.80 54769.72 88888.00 2014-06-08 01:21:21.500 159 12544.15 40.83 54769.72 88888.00 2014-06-08 01:21:21.625 159 12544.12 40.80 54769.72 88888.00 2014-06-08 01:21:21.750 159 12544.15 40.77 54769.70 88888.00 2014-06-08 01:21:21.875 159 12544.12 40.75 54769.65 88888.00 2014-06-08 01:21:22.000 159 12544.20 40.73 54769.65 88888.00 2014-06-08 01:21:22.125 159 12544.25 40.75 54769.68 88888.00 2014-06-08 01:21:22.250 159 12544.25 40.75 54769.70 88888.00 2014-06-08 01:21:22.375 159 12544.27 40.77 54769.68 88888.00 2014-06-08 01:21:22.500 159 12544.23 40.77 54769.68 88888.00 2014-06-08 01:21:22.625 159 12544.15 40.77 54769.68 88888.00 2014-06-08 01:21:22.750 159 12544.15 40.77 54769.68 88888.00 2014-06-08 01:21:22.875 159 12544.20 40.80 54769.70 88888.00 2014-06-08 01:21:23.000 159 12544.23 40.80 54769.70 88888.00 2014-06-08 01:21:23.125 159 12544.27 40.77 54769.70 88888.00 2014-06-08 01:21:23.250 159 12544.25 40.75 54769.70 88888.00 2014-06-08 01:21:23.375 159 12544.17 40.75 54769.68 88888.00 2014-06-08 01:21:23.500 159 12544.10 40.73 54769.68 88888.00 2014-06-08 01:21:23.625 159 12544.15 40.75 54769.65 88888.00 2014-06-08 01:21:23.750 159 12544.25 40.75 54769.68 88888.00 2014-06-08 01:21:23.875 159 12544.25 40.75 54769.70 88888.00 2014-06-08 01:21:24.000 159 12544.17 40.75 54769.68 88888.00 2014-06-08 01:21:24.125 159 12544.25 40.77 54769.70 88888.00 2014-06-08 01:21:24.250 159 12544.23 40.75 54769.68 88888.00 2014-06-08 01:21:24.375 159 12544.20 40.77 54769.68 88888.00 2014-06-08 01:21:24.500 159 12544.17 40.77 54769.70 88888.00 2014-06-08 01:21:24.625 159 12544.27 40.77 54769.70 88888.00 2014-06-08 01:21:24.750 159 12544.27 40.77 54769.70 88888.00 2014-06-08 01:21:24.875 159 12544.27 40.77 54769.68 88888.00 2014-06-08 01:21:25.000 159 12544.30 40.77 54769.68 88888.00 2014-06-08 01:21:25.125 159 12544.27 40.77 54769.68 88888.00 2014-06-08 01:21:25.250 159 12544.23 40.77 54769.68 88888.00 2014-06-08 01:21:25.375 159 12544.15 40.77 54769.65 88888.00 2014-06-08 01:21:25.500 159 12544.15 40.73 54769.65 88888.00 2014-06-08 01:21:25.625 159 12544.23 40.75 54769.68 88888.00 2014-06-08 01:21:25.750 159 12544.27 40.77 54769.70 88888.00 2014-06-08 01:21:25.875 159 12544.30 40.80 54769.70 88888.00 2014-06-08 01:21:26.000 159 12544.25 40.77 54769.65 88888.00 2014-06-08 01:21:26.125 159 12544.25 40.75 54769.65 88888.00 2014-06-08 01:21:26.250 159 12544.20 40.73 54769.68 88888.00 2014-06-08 01:21:26.375 159 12544.23 40.73 54769.68 88888.00 2014-06-08 01:21:26.500 159 12544.25 40.75 54769.65 88888.00 2014-06-08 01:21:26.625 159 12544.25 40.77 54769.68 88888.00 2014-06-08 01:21:26.750 159 12544.25 40.77 54769.68 88888.00 2014-06-08 01:21:26.875 159 12544.38 40.77 54769.65 88888.00 2014-06-08 01:21:27.000 159 12544.42 40.77 54769.62 88888.00 2014-06-08 01:21:27.125 159 12544.38 40.75 54769.62 88888.00 2014-06-08 01:21:27.250 159 12544.27 40.75 54769.65 88888.00 2014-06-08 01:21:27.375 159 12544.27 40.77 54769.65 88888.00 2014-06-08 01:21:27.500 159 12544.35 40.77 54769.70 88888.00 2014-06-08 01:21:27.625 159 12544.45 40.77 54769.70 88888.00 2014-06-08 01:21:27.750 159 12544.42 40.77 54769.68 88888.00 2014-06-08 01:21:27.875 159 12544.35 40.80 54769.68 88888.00 2014-06-08 01:21:28.000 159 12544.35 40.77 54769.62 88888.00 2014-06-08 01:21:28.125 159 12544.33 40.80 54769.68 88888.00 2014-06-08 01:21:28.250 159 12544.35 40.80 54769.70 88888.00 2014-06-08 01:21:28.375 159 12544.38 40.83 54769.65 88888.00 2014-06-08 01:21:28.500 159 12544.42 40.80 54769.62 88888.00 2014-06-08 01:21:28.625 159 12544.48 40.80 54769.62 88888.00 2014-06-08 01:21:28.750 159 12544.42 40.80 54769.62 88888.00 2014-06-08 01:21:28.875 159 12544.38 40.77 54769.62 88888.00 2014-06-08 01:21:29.000 159 12544.35 40.77 54769.62 88888.00 2014-06-08 01:21:29.125 159 12544.30 40.77 54769.62 88888.00 2014-06-08 01:21:29.250 159 12544.30 40.77 54769.62 88888.00 2014-06-08 01:21:29.375 159 12544.42 40.77 54769.60 88888.00 2014-06-08 01:21:29.500 159 12544.42 40.75 54769.60 88888.00 2014-06-08 01:21:29.625 159 12544.42 40.75 54769.57 88888.00 2014-06-08 01:21:29.750 159 12544.40 40.77 54769.60 88888.00 2014-06-08 01:21:29.875 159 12544.42 40.75 54769.65 88888.00 2014-06-08 01:21:30.000 159 12544.48 40.75 54769.62 88888.00 2014-06-08 01:21:30.125 159 12544.48 40.73 54769.60 88888.00 2014-06-08 01:21:30.250 159 12544.48 40.73 54769.60 88888.00 2014-06-08 01:21:30.375 159 12544.48 40.75 54769.60 88888.00 2014-06-08 01:21:30.500 159 12544.45 40.77 54769.60 88888.00 2014-06-08 01:21:30.625 159 12544.42 40.77 54769.60 88888.00 2014-06-08 01:21:30.750 159 12544.40 40.77 54769.60 88888.00 2014-06-08 01:21:30.875 159 12544.40 40.75 54769.57 88888.00 2014-06-08 01:21:31.000 159 12544.42 40.77 54769.57 88888.00 2014-06-08 01:21:31.125 159 12544.45 40.77 54769.57 88888.00 2014-06-08 01:21:31.250 159 12544.40 40.77 54769.60 88888.00 2014-06-08 01:21:31.375 159 12544.50 40.77 54769.60 88888.00 2014-06-08 01:21:31.500 159 12544.50 40.75 54769.60 88888.00 2014-06-08 01:21:31.625 159 12544.50 40.77 54769.60 88888.00 2014-06-08 01:21:31.750 159 12544.48 40.80 54769.60 88888.00 2014-06-08 01:21:31.875 159 12544.48 40.77 54769.60 88888.00 2014-06-08 01:21:32.000 159 12544.48 40.77 54769.55 88888.00 2014-06-08 01:21:32.125 159 12544.48 40.77 54769.60 88888.00 2014-06-08 01:21:32.250 159 12544.40 40.77 54769.60 88888.00 2014-06-08 01:21:32.375 159 12544.40 40.80 54769.60 88888.00 2014-06-08 01:21:32.500 159 12544.40 40.80 54769.57 88888.00 2014-06-08 01:21:32.625 159 12544.40 40.77 54769.57 88888.00 2014-06-08 01:21:32.750 159 12544.40 40.77 54769.57 88888.00 2014-06-08 01:21:32.875 159 12544.40 40.75 54769.55 88888.00 2014-06-08 01:21:33.000 159 12544.40 40.75 54769.55 88888.00 2014-06-08 01:21:33.125 159 12544.48 40.77 54769.55 88888.00 2014-06-08 01:21:33.250 159 12544.50 40.77 54769.55 88888.00 2014-06-08 01:21:33.375 159 12544.48 40.77 54769.53 88888.00 2014-06-08 01:21:33.500 159 12544.40 40.80 54769.53 88888.00 2014-06-08 01:21:33.625 159 12544.35 40.80 54769.55 88888.00 2014-06-08 01:21:33.750 159 12544.45 40.80 54769.53 88888.00 2014-06-08 01:21:33.875 159 12544.52 40.80 54769.55 88888.00 2014-06-08 01:21:34.000 159 12544.52 40.77 54769.53 88888.00 2014-06-08 01:21:34.125 159 12544.48 40.80 54769.55 88888.00 2014-06-08 01:21:34.250 159 12544.45 40.77 54769.53 88888.00 2014-06-08 01:21:34.375 159 12544.50 40.83 54769.53 88888.00 2014-06-08 01:21:34.500 159 12544.52 40.83 54769.55 88888.00 2014-06-08 01:21:34.625 159 12544.50 40.77 54769.53 88888.00 2014-06-08 01:21:34.750 159 12544.50 40.80 54769.53 88888.00 2014-06-08 01:21:34.875 159 12544.55 40.83 54769.50 88888.00 2014-06-08 01:21:35.000 159 12544.58 40.80 54769.50 88888.00 2014-06-08 01:21:35.125 159 12544.52 40.80 54769.50 88888.00 2014-06-08 01:21:35.250 159 12544.45 40.77 54769.50 88888.00 2014-06-08 01:21:35.375 159 12544.50 40.80 54769.50 88888.00 2014-06-08 01:21:35.500 159 12544.55 40.83 54769.53 88888.00 2014-06-08 01:21:35.625 159 12544.52 40.80 54769.50 88888.00 2014-06-08 01:21:35.750 159 12544.50 40.80 54769.50 88888.00 2014-06-08 01:21:35.875 159 12544.50 40.83 54769.47 88888.00 2014-06-08 01:21:36.000 159 12544.55 40.80 54769.47 88888.00 2014-06-08 01:21:36.125 159 12544.55 40.80 54769.47 88888.00 2014-06-08 01:21:36.250 159 12544.55 40.83 54769.47 88888.00 2014-06-08 01:21:36.375 159 12544.58 40.83 54769.47 88888.00 2014-06-08 01:21:36.500 159 12544.52 40.85 54769.50 88888.00 2014-06-08 01:21:36.625 159 12544.45 40.85 54769.50 88888.00 2014-06-08 01:21:36.750 159 12544.45 40.85 54769.53 88888.00 2014-06-08 01:21:36.875 159 12544.50 40.85 54769.47 88888.00 2014-06-08 01:21:37.000 159 12544.50 40.83 54769.47 88888.00 2014-06-08 01:21:37.125 159 12544.50 40.85 54769.53 88888.00 2014-06-08 01:21:37.250 159 12544.40 40.83 54769.50 88888.00 2014-06-08 01:21:37.375 159 12544.40 40.83 54769.50 88888.00 2014-06-08 01:21:37.500 159 12544.42 40.88 54769.50 88888.00 2014-06-08 01:21:37.625 159 12544.48 40.90 54769.53 88888.00 2014-06-08 01:21:37.750 159 12544.42 40.90 54769.53 88888.00 2014-06-08 01:21:37.875 159 12544.40 40.85 54769.53 88888.00 2014-06-08 01:21:38.000 159 12544.45 40.85 54769.50 88888.00 2014-06-08 01:21:38.125 159 12544.48 40.88 54769.50 88888.00 2014-06-08 01:21:38.250 159 12544.45 40.88 54769.47 88888.00 2014-06-08 01:21:38.375 159 12544.52 40.90 54769.47 88888.00 2014-06-08 01:21:38.500 159 12544.60 40.88 54769.45 88888.00 2014-06-08 01:21:38.625 159 12544.58 40.88 54769.43 88888.00 2014-06-08 01:21:38.750 159 12544.52 40.88 54769.43 88888.00 2014-06-08 01:21:38.875 159 12544.55 40.85 54769.43 88888.00 2014-06-08 01:21:39.000 159 12544.55 40.85 54769.43 88888.00 2014-06-08 01:21:39.125 159 12544.50 40.90 54769.43 88888.00 2014-06-08 01:21:39.250 159 12544.50 40.90 54769.43 88888.00 2014-06-08 01:21:39.375 159 12544.58 40.88 54769.38 88888.00 2014-06-08 01:21:39.500 159 12544.60 40.88 54769.35 88888.00 2014-06-08 01:21:39.625 159 12544.62 40.88 54769.40 88888.00 2014-06-08 01:21:39.750 159 12544.58 40.90 54769.40 88888.00 2014-06-08 01:21:39.875 159 12544.55 40.88 54769.40 88888.00 2014-06-08 01:21:40.000 159 12544.52 40.88 54769.43 88888.00 2014-06-08 01:21:40.125 159 12544.50 40.90 54769.43 88888.00 2014-06-08 01:21:40.250 159 12544.55 40.92 54769.43 88888.00 2014-06-08 01:21:40.375 159 12544.58 40.92 54769.40 88888.00 2014-06-08 01:21:40.500 159 12544.58 40.92 54769.40 88888.00 2014-06-08 01:21:40.625 159 12544.55 40.95 54769.43 88888.00 2014-06-08 01:21:40.750 159 12544.58 40.95 54769.43 88888.00 2014-06-08 01:21:40.875 159 12544.55 40.92 54769.43 88888.00 2014-06-08 01:21:41.000 159 12544.55 40.92 54769.40 88888.00 2014-06-08 01:21:41.125 159 12544.55 40.98 54769.40 88888.00 2014-06-08 01:21:41.250 159 12544.45 40.92 54769.43 88888.00 2014-06-08 01:21:41.375 159 12544.50 40.92 54769.43 88888.00 2014-06-08 01:21:41.500 159 12544.48 40.92 54769.43 88888.00 2014-06-08 01:21:41.625 159 12544.48 40.92 54769.40 88888.00 2014-06-08 01:21:41.750 159 12544.50 40.95 54769.40 88888.00 2014-06-08 01:21:41.875 159 12544.58 40.98 54769.38 88888.00 2014-06-08 01:21:42.000 159 12544.50 40.98 54769.38 88888.00 2014-06-08 01:21:42.125 159 12544.55 41.00 54769.40 88888.00 2014-06-08 01:21:42.250 159 12544.62 40.98 54769.40 88888.00 2014-06-08 01:21:42.375 159 12544.65 41.00 54769.40 88888.00 2014-06-08 01:21:42.500 159 12544.65 40.98 54769.38 88888.00 2014-06-08 01:21:42.625 159 12544.65 40.98 54769.38 88888.00 2014-06-08 01:21:42.750 159 12544.65 41.02 54769.40 88888.00 2014-06-08 01:21:42.875 159 12544.62 41.02 54769.38 88888.00 2014-06-08 01:21:43.000 159 12544.60 41.00 54769.40 88888.00 2014-06-08 01:21:43.125 159 12544.60 41.02 54769.38 88888.00 2014-06-08 01:21:43.250 159 12544.60 41.05 54769.38 88888.00 2014-06-08 01:21:43.375 159 12544.60 41.05 54769.32 88888.00 2014-06-08 01:21:43.500 159 12544.62 41.05 54769.32 88888.00 2014-06-08 01:21:43.625 159 12544.67 41.05 54769.38 88888.00 2014-06-08 01:21:43.750 159 12544.70 41.08 54769.35 88888.00 2014-06-08 01:21:43.875 159 12544.73 41.08 54769.35 88888.00 2014-06-08 01:21:44.000 159 12544.65 41.08 54769.35 88888.00 2014-06-08 01:21:44.125 159 12544.60 41.08 54769.35 88888.00 2014-06-08 01:21:44.250 159 12544.52 41.05 54769.32 88888.00 2014-06-08 01:21:44.375 159 12544.58 41.10 54769.30 88888.00 2014-06-08 01:21:44.500 159 12544.60 41.10 54769.32 88888.00 2014-06-08 01:21:44.625 159 12544.65 41.15 54769.35 88888.00 2014-06-08 01:21:44.750 159 12544.67 41.15 54769.35 88888.00 2014-06-08 01:21:44.875 159 12544.60 41.15 54769.32 88888.00 2014-06-08 01:21:45.000 159 12544.58 41.15 54769.32 88888.00 2014-06-08 01:21:45.125 159 12544.65 41.17 54769.32 88888.00 2014-06-08 01:21:45.250 159 12544.67 41.15 54769.32 88888.00 2014-06-08 01:21:45.375 159 12544.70 41.15 54769.30 88888.00 2014-06-08 01:21:45.500 159 12544.55 41.12 54769.30 88888.00 2014-06-08 01:21:45.625 159 12544.50 41.15 54769.28 88888.00 2014-06-08 01:21:45.750 159 12544.52 41.17 54769.28 88888.00 2014-06-08 01:21:45.875 159 12544.62 41.20 54769.30 88888.00 2014-06-08 01:21:46.000 159 12544.65 41.20 54769.28 88888.00 2014-06-08 01:21:46.125 159 12544.62 41.20 54769.28 88888.00 2014-06-08 01:21:46.250 159 12544.62 41.23 54769.30 88888.00 2014-06-08 01:21:46.375 159 12544.73 41.33 54769.30 88888.00 2014-06-08 01:21:46.500 159 12544.73 41.30 54769.30 88888.00 2014-06-08 01:21:46.625 159 12544.67 41.25 54769.28 88888.00 2014-06-08 01:21:46.750 159 12544.70 41.27 54769.30 88888.00 2014-06-08 01:21:46.875 159 12544.70 41.30 54769.28 88888.00 2014-06-08 01:21:47.000 159 12544.62 41.25 54769.28 88888.00 2014-06-08 01:21:47.125 159 12544.55 41.23 54769.25 88888.00 2014-06-08 01:21:47.250 159 12544.48 41.23 54769.28 88888.00 2014-06-08 01:21:47.375 159 12544.58 41.27 54769.25 88888.00 2014-06-08 01:21:47.500 159 12544.62 41.27 54769.28 88888.00 2014-06-08 01:21:47.625 159 12544.62 41.30 54769.22 88888.00 2014-06-08 01:21:47.750 159 12544.65 41.35 54769.25 88888.00 2014-06-08 01:21:47.875 159 12544.73 41.35 54769.25 88888.00 2014-06-08 01:21:48.000 159 12544.75 41.35 54769.25 88888.00 2014-06-08 01:21:48.125 159 12544.65 41.35 54769.25 88888.00 2014-06-08 01:21:48.250 159 12544.60 41.33 54769.25 88888.00 2014-06-08 01:21:48.375 159 12544.62 41.33 54769.25 88888.00 2014-06-08 01:21:48.500 159 12544.65 41.38 54769.28 88888.00 2014-06-08 01:21:48.625 159 12544.65 41.35 54769.25 88888.00 2014-06-08 01:21:48.750 159 12544.65 41.40 54769.25 88888.00 2014-06-08 01:21:48.875 159 12544.67 41.42 54769.25 88888.00 2014-06-08 01:21:49.000 159 12544.75 41.38 54769.25 88888.00 2014-06-08 01:21:49.125 159 12544.80 41.38 54769.25 88888.00 2014-06-08 01:21:49.250 159 12544.70 41.40 54769.25 88888.00 2014-06-08 01:21:49.375 159 12544.70 41.42 54769.22 88888.00 2014-06-08 01:21:49.500 159 12544.73 41.42 54769.25 88888.00 2014-06-08 01:21:49.625 159 12544.67 41.42 54769.25 88888.00 2014-06-08 01:21:49.750 159 12544.70 41.45 54769.22 88888.00 2014-06-08 01:21:49.875 159 12544.75 41.48 54769.22 88888.00 2014-06-08 01:21:50.000 159 12544.70 41.48 54769.22 88888.00 2014-06-08 01:21:50.125 159 12544.62 41.45 54769.20 88888.00 2014-06-08 01:21:50.250 159 12544.65 41.45 54769.22 88888.00 2014-06-08 01:21:50.375 159 12544.70 41.52 54769.22 88888.00 2014-06-08 01:21:50.500 159 12544.65 41.52 54769.22 88888.00 2014-06-08 01:21:50.625 159 12544.58 41.50 54769.20 88888.00 2014-06-08 01:21:50.750 159 12544.65 41.48 54769.20 88888.00 2014-06-08 01:21:50.875 159 12544.70 41.50 54769.22 88888.00 2014-06-08 01:21:51.000 159 12544.70 41.55 54769.20 88888.00 2014-06-08 01:21:51.125 159 12544.67 41.55 54769.20 88888.00 2014-06-08 01:21:51.250 159 12544.60 41.55 54769.25 88888.00 2014-06-08 01:21:51.375 159 12544.70 41.55 54769.22 88888.00 2014-06-08 01:21:51.500 159 12544.75 41.55 54769.22 88888.00 2014-06-08 01:21:51.625 159 12544.70 41.55 54769.20 88888.00 2014-06-08 01:21:51.750 159 12544.67 41.58 54769.20 88888.00 2014-06-08 01:21:51.875 159 12544.70 41.58 54769.18 88888.00 2014-06-08 01:21:52.000 159 12544.75 41.55 54769.18 88888.00 2014-06-08 01:21:52.125 159 12544.77 41.58 54769.18 88888.00 2014-06-08 01:21:52.250 159 12544.67 41.60 54769.18 88888.00 2014-06-08 01:21:52.375 159 12544.70 41.60 54769.20 88888.00 2014-06-08 01:21:52.500 159 12544.67 41.60 54769.18 88888.00 2014-06-08 01:21:52.625 159 12544.67 41.58 54769.15 88888.00 2014-06-08 01:21:52.750 159 12544.75 41.62 54769.15 88888.00 2014-06-08 01:21:52.875 159 12544.73 41.60 54769.15 88888.00 2014-06-08 01:21:53.000 159 12544.73 41.58 54769.12 88888.00 2014-06-08 01:21:53.125 159 12544.73 41.60 54769.12 88888.00 2014-06-08 01:21:53.250 159 12544.73 41.58 54769.12 88888.00 2014-06-08 01:21:53.375 159 12544.80 41.62 54769.15 88888.00 2014-06-08 01:21:53.500 159 12544.85 41.65 54769.18 88888.00 2014-06-08 01:21:53.625 159 12544.85 41.67 54769.18 88888.00 2014-06-08 01:21:53.750 159 12544.83 41.65 54769.15 88888.00 2014-06-08 01:21:53.875 159 12544.77 41.62 54769.12 88888.00 2014-06-08 01:21:54.000 159 12544.73 41.65 54769.12 88888.00 2014-06-08 01:21:54.125 159 12544.75 41.67 54769.12 88888.00 2014-06-08 01:21:54.250 159 12544.75 41.70 54769.15 88888.00 2014-06-08 01:21:54.375 159 12544.77 41.73 54769.18 88888.00 2014-06-08 01:21:54.500 159 12544.83 41.73 54769.12 88888.00 2014-06-08 01:21:54.625 159 12544.85 41.75 54769.07 88888.00 2014-06-08 01:21:54.750 159 12544.85 41.73 54769.10 88888.00 2014-06-08 01:21:54.875 159 12544.83 41.73 54769.10 88888.00 2014-06-08 01:21:55.000 159 12544.77 41.73 54769.07 88888.00 2014-06-08 01:21:55.125 159 12544.75 41.73 54769.10 88888.00 2014-06-08 01:21:55.250 159 12544.73 41.73 54769.10 88888.00 2014-06-08 01:21:55.375 159 12544.77 41.75 54769.07 88888.00 2014-06-08 01:21:55.500 159 12544.83 41.75 54769.10 88888.00 2014-06-08 01:21:55.625 159 12544.83 41.75 54769.07 88888.00 2014-06-08 01:21:55.750 159 12544.77 41.77 54769.10 88888.00 2014-06-08 01:21:55.875 159 12544.77 41.77 54769.07 88888.00 2014-06-08 01:21:56.000 159 12544.77 41.80 54769.05 88888.00 2014-06-08 01:21:56.125 159 12544.77 41.80 54769.05 88888.00 2014-06-08 01:21:56.250 159 12544.80 41.85 54769.07 88888.00 2014-06-08 01:21:56.375 159 12544.83 41.85 54769.07 88888.00 2014-06-08 01:21:56.500 159 12544.88 41.83 54769.05 88888.00 2014-06-08 01:21:56.625 159 12544.85 41.88 54769.07 88888.00 2014-06-08 01:21:56.750 159 12544.90 41.90 54769.10 88888.00 2014-06-08 01:21:56.875 159 12544.90 41.88 54769.05 88888.00 2014-06-08 01:21:57.000 159 12544.83 41.88 54769.03 88888.00 2014-06-08 01:21:57.125 159 12544.80 41.88 54769.05 88888.00 2014-06-08 01:21:57.250 159 12544.85 41.90 54769.07 88888.00 2014-06-08 01:21:57.375 159 12544.95 41.90 54769.07 88888.00 2014-06-08 01:21:57.500 159 12544.90 41.90 54769.07 88888.00 2014-06-08 01:21:57.625 159 12544.88 41.95 54769.10 88888.00 2014-06-08 01:21:57.750 159 12544.90 41.98 54769.12 88888.00 2014-06-08 01:21:57.875 159 12544.88 41.95 54769.07 88888.00 2014-06-08 01:21:58.000 159 12544.95 41.95 54769.10 88888.00 2014-06-08 01:21:58.125 159 12544.98 41.98 54769.10 88888.00 2014-06-08 01:21:58.250 159 12544.98 42.00 54769.12 88888.00 2014-06-08 01:21:58.375 159 12544.98 42.02 54769.10 88888.00 2014-06-08 01:21:58.500 159 12545.00 42.05 54769.07 88888.00 2014-06-08 01:21:58.625 159 12544.95 42.02 54769.07 88888.00 2014-06-08 01:21:58.750 159 12544.88 42.00 54769.07 88888.00 2014-06-08 01:21:58.875 159 12544.88 42.00 54769.05 88888.00 2014-06-08 01:21:59.000 159 12544.92 42.00 54769.03 88888.00 2014-06-08 01:21:59.125 159 12544.98 42.02 54769.10 88888.00 2014-06-08 01:21:59.250 159 12545.00 42.02 54769.10 88888.00 2014-06-08 01:21:59.375 159 12545.02 42.02 54769.10 88888.00 2014-06-08 01:21:59.500 159 12545.00 42.05 54769.10 88888.00 2014-06-08 01:21:59.625 159 12544.95 42.08 54769.05 88888.00 2014-06-08 01:21:59.750 159 12544.92 42.10 54769.05 88888.00 2014-06-08 01:21:59.875 159 12544.95 42.10 54769.05 88888.00 2014-06-08 01:22:00.000 159 12544.90 42.05 54769.07 88888.00 2014-06-08 01:22:00.125 159 12544.90 42.08 54769.10 88888.00 2014-06-08 01:22:00.250 159 12545.00 42.10 54769.07 88888.00 2014-06-08 01:22:00.375 159 12545.00 42.12 54769.07 88888.00 2014-06-08 01:22:00.500 159 12544.92 42.10 54769.07 88888.00 2014-06-08 01:22:00.625 159 12544.85 42.08 54769.05 88888.00 2014-06-08 01:22:00.750 159 12544.88 42.10 54769.07 88888.00 2014-06-08 01:22:00.875 159 12544.83 42.12 54769.07 88888.00 2014-06-08 01:22:01.000 159 12544.80 42.10 54769.05 88888.00 2014-06-08 01:22:01.125 159 12544.83 42.12 54769.07 88888.00 2014-06-08 01:22:01.250 159 12544.80 42.12 54769.07 88888.00 2014-06-08 01:22:01.375 159 12544.77 42.12 54769.07 88888.00 2014-06-08 01:22:01.500 159 12544.80 42.12 54769.07 88888.00 2014-06-08 01:22:01.625 159 12544.90 42.17 54769.07 88888.00 2014-06-08 01:22:01.750 159 12544.88 42.20 54769.10 88888.00 2014-06-08 01:22:01.875 159 12544.85 42.20 54769.03 88888.00 2014-06-08 01:22:02.000 159 12544.83 42.17 54769.03 88888.00 2014-06-08 01:22:02.125 159 12544.83 42.17 54769.05 88888.00 2014-06-08 01:22:02.250 159 12544.80 42.17 54769.05 88888.00 2014-06-08 01:22:02.375 159 12544.83 42.17 54769.05 88888.00 2014-06-08 01:22:02.500 159 12544.85 42.17 54769.07 88888.00 2014-06-08 01:22:02.625 159 12544.90 42.20 54769.07 88888.00 2014-06-08 01:22:02.750 159 12544.92 42.25 54769.07 88888.00 2014-06-08 01:22:02.875 159 12544.88 42.23 54769.07 88888.00 2014-06-08 01:22:03.000 159 12544.77 42.23 54769.07 88888.00 2014-06-08 01:22:03.125 159 12544.77 42.25 54769.10 88888.00 2014-06-08 01:22:03.250 159 12544.80 42.23 54769.05 88888.00 2014-06-08 01:22:03.375 159 12544.90 42.23 54769.07 88888.00 2014-06-08 01:22:03.500 159 12544.88 42.23 54769.05 88888.00 2014-06-08 01:22:03.625 159 12544.85 42.25 54769.05 88888.00 2014-06-08 01:22:03.750 159 12544.80 42.25 54769.07 88888.00 2014-06-08 01:22:03.875 159 12544.77 42.27 54769.10 88888.00 2014-06-08 01:22:04.000 159 12544.83 42.25 54769.07 88888.00 2014-06-08 01:22:04.125 159 12544.85 42.23 54769.07 88888.00 2014-06-08 01:22:04.250 159 12544.77 42.23 54769.10 88888.00 2014-06-08 01:22:04.375 159 12544.85 42.25 54769.10 88888.00 2014-06-08 01:22:04.500 159 12544.88 42.30 54769.12 88888.00 2014-06-08 01:22:04.625 159 12544.90 42.30 54769.10 88888.00 2014-06-08 01:22:04.750 159 12544.90 42.27 54769.05 88888.00 2014-06-08 01:22:04.875 159 12544.88 42.25 54769.07 88888.00 2014-06-08 01:22:05.000 159 12544.83 42.27 54769.07 88888.00 2014-06-08 01:22:05.125 159 12544.77 42.27 54769.10 88888.00 2014-06-08 01:22:05.250 159 12544.80 42.23 54769.07 88888.00 2014-06-08 01:22:05.375 159 12544.80 42.25 54769.10 88888.00 2014-06-08 01:22:05.500 159 12544.77 42.25 54769.07 88888.00 2014-06-08 01:22:05.625 159 12544.73 42.30 54769.07 88888.00 2014-06-08 01:22:05.750 159 12544.70 42.33 54769.07 88888.00 2014-06-08 01:22:05.875 159 12544.75 42.33 54769.10 88888.00 2014-06-08 01:22:06.000 159 12544.80 42.30 54769.07 88888.00 2014-06-08 01:22:06.125 159 12544.77 42.35 54769.10 88888.00 2014-06-08 01:22:06.250 159 12544.75 42.33 54769.10 88888.00 2014-06-08 01:22:06.375 159 12544.80 42.30 54769.10 88888.00 2014-06-08 01:22:06.500 159 12544.80 42.27 54769.12 88888.00 2014-06-08 01:22:06.625 159 12544.80 42.30 54769.15 88888.00 2014-06-08 01:22:06.750 159 12544.85 42.33 54769.15 88888.00 2014-06-08 01:22:06.875 159 12544.83 42.35 54769.15 88888.00 2014-06-08 01:22:07.000 159 12544.80 42.30 54769.12 88888.00 2014-06-08 01:22:07.125 159 12544.83 42.30 54769.12 88888.00 2014-06-08 01:22:07.250 159 12544.77 42.30 54769.15 88888.00 2014-06-08 01:22:07.375 159 12544.77 42.30 54769.12 88888.00 2014-06-08 01:22:07.500 159 12544.75 42.33 54769.12 88888.00 2014-06-08 01:22:07.625 159 12544.75 42.35 54769.12 88888.00 2014-06-08 01:22:07.750 159 12544.73 42.35 54769.10 88888.00 2014-06-08 01:22:07.875 159 12544.73 42.33 54769.10 88888.00 2014-06-08 01:22:08.000 159 12544.73 42.33 54769.12 88888.00 2014-06-08 01:22:08.125 159 12544.67 42.33 54769.18 88888.00 2014-06-08 01:22:08.250 159 12544.67 42.33 54769.12 88888.00 2014-06-08 01:22:08.375 159 12544.65 42.33 54769.12 88888.00 2014-06-08 01:22:08.500 159 12544.60 42.33 54769.10 88888.00 2014-06-08 01:22:08.625 159 12544.65 42.33 54769.10 88888.00 2014-06-08 01:22:08.750 159 12544.67 42.33 54769.10 88888.00 2014-06-08 01:22:08.875 159 12544.65 42.33 54769.12 88888.00 2014-06-08 01:22:09.000 159 12544.60 42.33 54769.07 88888.00 2014-06-08 01:22:09.125 159 12544.60 42.33 54769.10 88888.00 2014-06-08 01:22:09.250 159 12544.60 42.33 54769.12 88888.00 2014-06-08 01:22:09.375 159 12544.65 42.38 54769.10 88888.00 2014-06-08 01:22:09.500 159 12544.62 42.38 54769.10 88888.00 2014-06-08 01:22:09.625 159 12544.65 42.33 54769.12 88888.00 2014-06-08 01:22:09.750 159 12544.65 42.33 54769.12 88888.00 2014-06-08 01:22:09.875 159 12544.65 42.33 54769.15 88888.00 2014-06-08 01:22:10.000 159 12544.65 42.35 54769.15 88888.00 2014-06-08 01:22:10.125 159 12544.60 42.38 54769.15 88888.00 2014-06-08 01:22:10.250 159 12544.58 42.35 54769.18 88888.00 2014-06-08 01:22:10.375 159 12544.65 42.38 54769.18 88888.00 2014-06-08 01:22:10.500 159 12544.65 42.33 54769.20 88888.00 2014-06-08 01:22:10.625 159 12544.60 42.33 54769.15 88888.00 2014-06-08 01:22:10.750 159 12544.62 42.35 54769.20 88888.00 2014-06-08 01:22:10.875 159 12544.70 42.35 54769.20 88888.00 2014-06-08 01:22:11.000 159 12544.67 42.35 54769.12 88888.00 2014-06-08 01:22:11.125 159 12544.60 42.35 54769.12 88888.00 2014-06-08 01:22:11.250 159 12544.55 42.33 54769.12 88888.00 2014-06-08 01:22:11.375 159 12544.62 42.35 54769.15 88888.00 2014-06-08 01:22:11.500 159 12544.65 42.35 54769.15 88888.00 2014-06-08 01:22:11.625 159 12544.62 42.35 54769.18 88888.00 2014-06-08 01:22:11.750 159 12544.58 42.38 54769.20 88888.00 2014-06-08 01:22:11.875 159 12544.55 42.40 54769.18 88888.00 2014-06-08 01:22:12.000 159 12544.58 42.38 54769.15 88888.00 2014-06-08 01:22:12.125 159 12544.58 42.38 54769.12 88888.00 2014-06-08 01:22:12.250 159 12544.55 42.38 54769.15 88888.00 2014-06-08 01:22:12.375 159 12544.58 42.40 54769.15 88888.00 2014-06-08 01:22:12.500 159 12544.58 42.40 54769.12 88888.00 2014-06-08 01:22:12.625 159 12544.55 42.40 54769.15 88888.00 2014-06-08 01:22:12.750 159 12544.52 42.38 54769.15 88888.00 2014-06-08 01:22:12.875 159 12544.50 42.38 54769.18 88888.00 2014-06-08 01:22:13.000 159 12544.52 42.38 54769.20 88888.00 2014-06-08 01:22:13.125 159 12544.52 42.40 54769.20 88888.00 2014-06-08 01:22:13.250 159 12544.52 42.40 54769.20 88888.00 2014-06-08 01:22:13.375 159 12544.58 42.40 54769.18 88888.00 2014-06-08 01:22:13.500 159 12544.55 42.40 54769.18 88888.00 2014-06-08 01:22:13.625 159 12544.60 42.40 54769.20 88888.00 2014-06-08 01:22:13.750 159 12544.60 42.40 54769.18 88888.00 2014-06-08 01:22:13.875 159 12544.55 42.40 54769.20 88888.00 2014-06-08 01:22:14.000 159 12544.50 42.42 54769.18 88888.00 2014-06-08 01:22:14.125 159 12544.55 42.42 54769.20 88888.00 2014-06-08 01:22:14.250 159 12544.60 42.42 54769.18 88888.00 2014-06-08 01:22:14.375 159 12544.62 42.42 54769.18 88888.00 2014-06-08 01:22:14.500 159 12544.52 42.42 54769.15 88888.00 2014-06-08 01:22:14.625 159 12544.50 42.42 54769.18 88888.00 2014-06-08 01:22:14.750 159 12544.55 42.42 54769.18 88888.00 2014-06-08 01:22:14.875 159 12544.58 42.42 54769.18 88888.00 2014-06-08 01:22:15.000 159 12544.52 42.40 54769.15 88888.00 2014-06-08 01:22:15.125 159 12544.52 42.42 54769.18 88888.00 2014-06-08 01:22:15.250 159 12544.48 42.45 54769.18 88888.00 2014-06-08 01:22:15.375 159 12544.50 42.42 54769.18 88888.00 2014-06-08 01:22:15.500 159 12544.45 42.40 54769.18 88888.00 2014-06-08 01:22:15.625 159 12544.42 42.42 54769.20 88888.00 2014-06-08 01:22:15.750 159 12544.48 42.45 54769.18 88888.00 2014-06-08 01:22:15.875 159 12544.50 42.42 54769.18 88888.00 2014-06-08 01:22:16.000 159 12544.50 42.45 54769.18 88888.00 2014-06-08 01:22:16.125 159 12544.48 42.45 54769.20 88888.00 2014-06-08 01:22:16.250 159 12544.42 42.45 54769.20 88888.00 2014-06-08 01:22:16.375 159 12544.40 42.45 54769.20 88888.00 2014-06-08 01:22:16.500 159 12544.38 42.45 54769.22 88888.00 2014-06-08 01:22:16.625 159 12544.38 42.45 54769.22 88888.00 2014-06-08 01:22:16.750 159 12544.38 42.42 54769.20 88888.00 2014-06-08 01:22:16.875 159 12544.38 42.42 54769.20 88888.00 2014-06-08 01:22:17.000 159 12544.42 42.42 54769.22 88888.00 2014-06-08 01:22:17.125 159 12544.42 42.45 54769.25 88888.00 2014-06-08 01:22:17.250 159 12544.33 42.45 54769.22 88888.00 2014-06-08 01:22:17.375 159 12544.35 42.45 54769.20 88888.00 2014-06-08 01:22:17.500 159 12544.42 42.42 54769.22 88888.00 2014-06-08 01:22:17.625 159 12544.48 42.42 54769.25 88888.00 2014-06-08 01:22:17.750 159 12544.42 42.42 54769.20 88888.00 2014-06-08 01:22:17.875 159 12544.38 42.42 54769.18 88888.00 2014-06-08 01:22:18.000 159 12544.35 42.45 54769.18 88888.00 2014-06-08 01:22:18.125 159 12544.33 42.48 54769.22 88888.00 2014-06-08 01:22:18.250 159 12544.30 42.48 54769.25 88888.00 2014-06-08 01:22:18.375 159 12544.33 42.48 54769.22 88888.00 2014-06-08 01:22:18.500 159 12544.38 42.48 54769.22 88888.00 2014-06-08 01:22:18.625 159 12544.38 42.48 54769.22 88888.00 2014-06-08 01:22:18.750 159 12544.35 42.50 54769.22 88888.00 2014-06-08 01:22:18.875 159 12544.33 42.52 54769.22 88888.00 2014-06-08 01:22:19.000 159 12544.33 42.50 54769.25 88888.00 2014-06-08 01:22:19.125 159 12544.33 42.50 54769.25 88888.00 2014-06-08 01:22:19.250 159 12544.33 42.48 54769.25 88888.00 2014-06-08 01:22:19.375 159 12544.38 42.48 54769.20 88888.00 2014-06-08 01:22:19.500 159 12544.40 42.50 54769.25 88888.00 2014-06-08 01:22:19.625 159 12544.38 42.50 54769.25 88888.00 2014-06-08 01:22:19.750 159 12544.38 42.45 54769.22 88888.00 2014-06-08 01:22:19.875 159 12544.40 42.48 54769.25 88888.00 2014-06-08 01:22:20.000 159 12544.45 42.50 54769.25 88888.00 2014-06-08 01:22:20.125 159 12544.42 42.52 54769.25 88888.00 2014-06-08 01:22:20.250 159 12544.33 42.50 54769.28 88888.00 2014-06-08 01:22:20.375 159 12544.35 42.50 54769.28 88888.00 2014-06-08 01:22:20.500 159 12544.33 42.52 54769.30 88888.00 2014-06-08 01:22:20.625 159 12544.33 42.48 54769.30 88888.00 2014-06-08 01:22:20.750 159 12544.30 42.50 54769.32 88888.00 2014-06-08 01:22:20.875 159 12544.23 42.50 54769.30 88888.00 2014-06-08 01:22:21.000 159 12544.25 42.50 54769.28 88888.00 2014-06-08 01:22:21.125 159 12544.33 42.50 54769.30 88888.00 2014-06-08 01:22:21.250 159 12544.30 42.50 54769.30 88888.00 2014-06-08 01:22:21.375 159 12544.27 42.48 54769.32 88888.00 2014-06-08 01:22:21.500 159 12544.17 42.48 54769.32 88888.00 2014-06-08 01:22:21.625 159 12544.17 42.48 54769.32 88888.00 2014-06-08 01:22:21.750 159 12544.17 42.48 54769.30 88888.00 2014-06-08 01:22:21.875 159 12544.15 42.48 54769.35 88888.00 2014-06-08 01:22:22.000 159 12544.20 42.50 54769.32 88888.00 2014-06-08 01:22:22.125 159 12544.20 42.50 54769.32 88888.00 2014-06-08 01:22:22.250 159 12544.15 42.45 54769.35 88888.00 2014-06-08 01:22:22.375 159 12544.17 42.48 54769.38 88888.00 2014-06-08 01:22:22.500 159 12544.17 42.48 54769.35 88888.00 2014-06-08 01:22:22.625 159 12544.23 42.48 54769.32 88888.00 2014-06-08 01:22:22.750 159 12544.15 42.45 54769.28 88888.00 2014-06-08 01:22:22.875 159 12544.12 42.50 54769.30 88888.00 2014-06-08 01:22:23.000 159 12544.20 42.50 54769.28 88888.00 2014-06-08 01:22:23.125 159 12544.25 42.50 54769.28 88888.00 2014-06-08 01:22:23.250 159 12544.23 42.48 54769.30 88888.00 2014-06-08 01:22:23.375 159 12544.25 42.45 54769.30 88888.00 2014-06-08 01:22:23.500 159 12544.23 42.45 54769.30 88888.00 2014-06-08 01:22:23.625 159 12544.20 42.50 54769.30 88888.00 2014-06-08 01:22:23.750 159 12544.20 42.48 54769.35 88888.00 2014-06-08 01:22:23.875 159 12544.15 42.50 54769.35 88888.00 2014-06-08 01:22:24.000 159 12544.15 42.48 54769.35 88888.00 2014-06-08 01:22:24.125 159 12544.17 42.48 54769.32 88888.00 2014-06-08 01:22:24.250 159 12544.17 42.48 54769.35 88888.00 2014-06-08 01:22:24.375 159 12544.15 42.45 54769.35 88888.00 2014-06-08 01:22:24.500 159 12544.05 42.45 54769.32 88888.00 2014-06-08 01:22:24.625 159 12544.08 42.48 54769.35 88888.00 2014-06-08 01:22:24.750 159 12544.15 42.50 54769.35 88888.00 2014-06-08 01:22:24.875 159 12544.10 42.50 54769.32 88888.00 2014-06-08 01:22:25.000 159 12544.08 42.50 54769.35 88888.00 2014-06-08 01:22:25.125 159 12544.02 42.50 54769.35 88888.00 2014-06-08 01:22:25.250 159 12543.98 42.48 54769.38 88888.00 2014-06-08 01:22:25.375 159 12544.00 42.50 54769.38 88888.00 2014-06-08 01:22:25.500 159 12543.95 42.48 54769.38 88888.00 2014-06-08 01:22:25.625 159 12543.90 42.48 54769.40 88888.00 2014-06-08 01:22:25.750 159 12543.95 42.50 54769.38 88888.00 2014-06-08 01:22:25.875 159 12544.05 42.50 54769.38 88888.00 2014-06-08 01:22:26.000 159 12544.05 42.48 54769.35 88888.00 2014-06-08 01:22:26.125 159 12544.02 42.48 54769.38 88888.00 2014-06-08 01:22:26.250 159 12544.00 42.48 54769.40 88888.00 2014-06-08 01:22:26.375 159 12544.08 42.48 54769.40 88888.00 2014-06-08 01:22:26.500 159 12544.08 42.48 54769.38 88888.00 2014-06-08 01:22:26.625 159 12544.00 42.48 54769.38 88888.00 2014-06-08 01:22:26.750 159 12543.98 42.48 54769.40 88888.00 2014-06-08 01:22:26.875 159 12543.95 42.48 54769.40 88888.00 2014-06-08 01:22:27.000 159 12543.95 42.50 54769.40 88888.00 2014-06-08 01:22:27.125 159 12544.00 42.52 54769.40 88888.00 2014-06-08 01:22:27.250 159 12543.98 42.52 54769.43 88888.00 2014-06-08 01:22:27.375 159 12543.95 42.50 54769.40 88888.00 2014-06-08 01:22:27.500 159 12543.92 42.45 54769.40 88888.00 2014-06-08 01:22:27.625 159 12543.95 42.48 54769.43 88888.00 2014-06-08 01:22:27.750 159 12543.95 42.48 54769.40 88888.00 2014-06-08 01:22:27.875 159 12543.95 42.50 54769.40 88888.00 2014-06-08 01:22:28.000 159 12543.92 42.50 54769.38 88888.00 2014-06-08 01:22:28.125 159 12543.83 42.50 54769.40 88888.00 2014-06-08 01:22:28.250 159 12543.77 42.50 54769.43 88888.00 2014-06-08 01:22:28.375 159 12543.77 42.50 54769.40 88888.00 2014-06-08 01:22:28.500 159 12543.83 42.50 54769.40 88888.00 2014-06-08 01:22:28.625 159 12543.85 42.50 54769.40 88888.00 2014-06-08 01:22:28.750 159 12543.88 42.52 54769.43 88888.00 2014-06-08 01:22:28.875 159 12543.85 42.48 54769.45 88888.00 2014-06-08 01:22:29.000 159 12543.85 42.48 54769.43 88888.00 2014-06-08 01:22:29.125 159 12543.85 42.50 54769.45 88888.00 2014-06-08 01:22:29.250 159 12543.80 42.55 54769.47 88888.00 2014-06-08 01:22:29.375 159 12543.77 42.52 54769.45 88888.00 2014-06-08 01:22:29.500 159 12543.75 42.50 54769.47 88888.00 2014-06-08 01:22:29.625 159 12543.83 42.52 54769.47 88888.00 2014-06-08 01:22:29.750 159 12543.83 42.48 54769.45 88888.00 2014-06-08 01:22:29.875 159 12543.83 42.48 54769.45 88888.00 2014-06-08 01:22:30.000 159 12543.85 42.50 54769.45 88888.00 2014-06-08 01:22:30.125 159 12543.85 42.50 54769.45 88888.00 2014-06-08 01:22:30.250 159 12543.80 42.50 54769.47 88888.00 2014-06-08 01:22:30.375 159 12543.88 42.50 54769.45 88888.00 2014-06-08 01:22:30.500 159 12543.83 42.50 54769.45 88888.00 2014-06-08 01:22:30.625 159 12543.77 42.48 54769.45 88888.00 2014-06-08 01:22:30.750 159 12543.77 42.50 54769.47 88888.00 2014-06-08 01:22:30.875 159 12543.83 42.52 54769.50 88888.00 2014-06-08 01:22:31.000 159 12543.83 42.55 54769.47 88888.00 2014-06-08 01:22:31.125 159 12543.80 42.58 54769.47 88888.00 2014-06-08 01:22:31.250 159 12543.70 42.55 54769.53 88888.00 2014-06-08 01:22:31.375 159 12543.70 42.58 54769.55 88888.00 2014-06-08 01:22:31.500 159 12543.70 42.58 54769.53 88888.00 2014-06-08 01:22:31.625 159 12543.70 42.50 54769.50 88888.00 2014-06-08 01:22:31.750 159 12543.70 42.50 54769.50 88888.00 2014-06-08 01:22:31.875 159 12543.70 42.52 54769.50 88888.00 2014-06-08 01:22:32.000 159 12543.70 42.52 54769.45 88888.00 2014-06-08 01:22:32.125 159 12543.67 42.50 54769.47 88888.00 2014-06-08 01:22:32.250 159 12543.60 42.50 54769.53 88888.00 2014-06-08 01:22:32.375 159 12543.65 42.50 54769.53 88888.00 2014-06-08 01:22:32.500 159 12543.67 42.52 54769.53 88888.00 2014-06-08 01:22:32.625 159 12543.67 42.52 54769.53 88888.00 2014-06-08 01:22:32.750 159 12543.67 42.52 54769.50 88888.00 2014-06-08 01:22:32.875 159 12543.65 42.52 54769.50 88888.00 2014-06-08 01:22:33.000 159 12543.67 42.50 54769.50 88888.00 2014-06-08 01:22:33.125 159 12543.73 42.50 54769.53 88888.00 2014-06-08 01:22:33.250 159 12543.65 42.55 54769.53 88888.00 2014-06-08 01:22:33.375 159 12543.65 42.52 54769.53 88888.00 2014-06-08 01:22:33.500 159 12543.65 42.48 54769.53 88888.00 2014-06-08 01:22:33.625 159 12543.65 42.50 54769.50 88888.00 2014-06-08 01:22:33.750 159 12543.67 42.55 54769.55 88888.00 2014-06-08 01:22:33.875 159 12543.58 42.52 54769.55 88888.00 2014-06-08 01:22:34.000 159 12543.52 42.52 54769.55 88888.00 2014-06-08 01:22:34.125 159 12543.55 42.50 54769.57 88888.00 2014-06-08 01:22:34.250 159 12543.50 42.52 54769.60 88888.00 2014-06-08 01:22:34.375 159 12543.60 42.52 54769.57 88888.00 2014-06-08 01:22:34.500 159 12543.60 42.50 54769.53 88888.00 2014-06-08 01:22:34.625 159 12543.58 42.50 54769.55 88888.00 2014-06-08 01:22:34.750 159 12543.58 42.50 54769.53 88888.00 2014-06-08 01:22:34.875 159 12543.58 42.48 54769.53 88888.00 2014-06-08 01:22:35.000 159 12543.62 42.52 54769.53 88888.00 2014-06-08 01:22:35.125 159 12543.70 42.55 54769.53 88888.00 2014-06-08 01:22:35.250 159 12543.67 42.50 54769.55 88888.00 2014-06-08 01:22:35.375 159 12543.67 42.52 54769.55 88888.00 2014-06-08 01:22:35.500 159 12543.60 42.50 54769.55 88888.00 2014-06-08 01:22:35.625 159 12543.55 42.52 54769.55 88888.00 2014-06-08 01:22:35.750 159 12543.48 42.52 54769.57 88888.00 2014-06-08 01:22:35.875 159 12543.50 42.52 54769.57 88888.00 2014-06-08 01:22:36.000 159 12543.50 42.52 54769.55 88888.00 2014-06-08 01:22:36.125 159 12543.45 42.50 54769.57 88888.00 2014-06-08 01:22:36.250 159 12543.38 42.50 54769.57 88888.00 2014-06-08 01:22:36.375 159 12543.40 42.52 54769.57 88888.00 2014-06-08 01:22:36.500 159 12543.42 42.52 54769.57 88888.00 2014-06-08 01:22:36.625 159 12543.42 42.52 54769.57 88888.00 2014-06-08 01:22:36.750 159 12543.42 42.52 54769.57 88888.00 2014-06-08 01:22:36.875 159 12543.42 42.50 54769.57 88888.00 2014-06-08 01:22:37.000 159 12543.42 42.48 54769.57 88888.00 2014-06-08 01:22:37.125 159 12543.40 42.45 54769.57 88888.00 2014-06-08 01:22:37.250 159 12543.38 42.45 54769.57 88888.00 2014-06-08 01:22:37.375 159 12543.38 42.42 54769.55 88888.00 2014-06-08 01:22:37.500 159 12543.33 42.45 54769.57 88888.00 2014-06-08 01:22:37.625 159 12543.40 42.50 54769.57 88888.00 2014-06-08 01:22:37.750 159 12543.40 42.50 54769.60 88888.00 2014-06-08 01:22:37.875 159 12543.35 42.48 54769.60 88888.00 2014-06-08 01:22:38.000 159 12543.35 42.48 54769.60 88888.00 2014-06-08 01:22:38.125 159 12543.38 42.45 54769.62 88888.00 2014-06-08 01:22:38.250 159 12543.33 42.45 54769.60 88888.00 2014-06-08 01:22:38.375 159 12543.27 42.48 54769.60 88888.00 2014-06-08 01:22:38.500 159 12543.27 42.48 54769.60 88888.00 2014-06-08 01:22:38.625 159 12543.30 42.48 54769.60 88888.00 2014-06-08 01:22:38.750 159 12543.35 42.48 54769.62 88888.00 2014-06-08 01:22:38.875 159 12543.40 42.45 54769.65 88888.00 2014-06-08 01:22:39.000 159 12543.38 42.48 54769.65 88888.00 2014-06-08 01:22:39.125 159 12543.35 42.48 54769.65 88888.00 2014-06-08 01:22:39.250 159 12543.33 42.48 54769.68 88888.00 2014-06-08 01:22:39.375 159 12543.33 42.48 54769.65 88888.00 2014-06-08 01:22:39.500 159 12543.38 42.45 54769.62 88888.00 2014-06-08 01:22:39.625 159 12543.33 42.45 54769.62 88888.00 2014-06-08 01:22:39.750 159 12543.33 42.45 54769.68 88888.00 2014-06-08 01:22:39.875 159 12543.33 42.42 54769.68 88888.00 2014-06-08 01:22:40.000 159 12543.30 42.42 54769.62 88888.00 2014-06-08 01:22:40.125 159 12543.33 42.48 54769.62 88888.00 2014-06-08 01:22:40.250 159 12543.33 42.45 54769.60 88888.00 2014-06-08 01:22:40.375 159 12543.33 42.42 54769.60 88888.00 2014-06-08 01:22:40.500 159 12543.27 42.45 54769.62 88888.00 2014-06-08 01:22:40.625 159 12543.33 42.45 54769.65 88888.00 2014-06-08 01:22:40.750 159 12543.35 42.45 54769.62 88888.00 2014-06-08 01:22:40.875 159 12543.27 42.45 54769.62 88888.00 2014-06-08 01:22:41.000 159 12543.25 42.50 54769.62 88888.00 2014-06-08 01:22:41.125 159 12543.25 42.50 54769.62 88888.00 2014-06-08 01:22:41.250 159 12543.25 42.45 54769.65 88888.00 2014-06-08 01:22:41.375 159 12543.33 42.48 54769.65 88888.00 2014-06-08 01:22:41.500 159 12543.30 42.45 54769.65 88888.00 2014-06-08 01:22:41.625 159 12543.30 42.42 54769.65 88888.00 2014-06-08 01:22:41.750 159 12543.30 42.45 54769.65 88888.00 2014-06-08 01:22:41.875 159 12543.27 42.48 54769.62 88888.00 2014-06-08 01:22:42.000 159 12543.30 42.48 54769.65 88888.00 2014-06-08 01:22:42.125 159 12543.33 42.48 54769.65 88888.00 2014-06-08 01:22:42.250 159 12543.27 42.45 54769.68 88888.00 2014-06-08 01:22:42.375 159 12543.23 42.45 54769.68 88888.00 2014-06-08 01:22:42.500 159 12543.17 42.45 54769.70 88888.00 2014-06-08 01:22:42.625 159 12543.17 42.48 54769.68 88888.00 2014-06-08 01:22:42.750 159 12543.20 42.48 54769.70 88888.00 2014-06-08 01:22:42.875 159 12543.20 42.42 54769.68 88888.00 2014-06-08 01:22:43.000 159 12543.15 42.42 54769.68 88888.00 2014-06-08 01:22:43.125 159 12543.10 42.42 54769.68 88888.00 2014-06-08 01:22:43.250 159 12543.08 42.45 54769.68 88888.00 2014-06-08 01:22:43.375 159 12543.12 42.48 54769.68 88888.00 2014-06-08 01:22:43.500 159 12543.15 42.48 54769.68 88888.00 2014-06-08 01:22:43.625 159 12543.10 42.48 54769.68 88888.00 2014-06-08 01:22:43.750 159 12543.08 42.42 54769.68 88888.00 2014-06-08 01:22:43.875 159 12543.15 42.45 54769.65 88888.00 2014-06-08 01:22:44.000 159 12543.12 42.42 54769.65 88888.00 2014-06-08 01:22:44.125 159 12543.08 42.42 54769.68 88888.00 2014-06-08 01:22:44.250 159 12543.05 42.40 54769.65 88888.00 2014-06-08 01:22:44.375 159 12543.02 42.42 54769.68 88888.00 2014-06-08 01:22:44.500 159 12543.00 42.40 54769.65 88888.00 2014-06-08 01:22:44.625 159 12543.00 42.40 54769.65 88888.00 2014-06-08 01:22:44.750 159 12543.08 42.38 54769.68 88888.00 2014-06-08 01:22:44.875 159 12543.08 42.42 54769.68 88888.00 2014-06-08 01:22:45.000 159 12543.08 42.40 54769.65 88888.00 2014-06-08 01:22:45.125 159 12543.05 42.40 54769.68 88888.00 2014-06-08 01:22:45.250 159 12542.92 42.38 54769.68 88888.00 2014-06-08 01:22:45.375 159 12542.92 42.40 54769.70 88888.00 2014-06-08 01:22:45.500 159 12543.02 42.42 54769.72 88888.00 2014-06-08 01:22:45.625 159 12543.05 42.40 54769.72 88888.00 2014-06-08 01:22:45.750 159 12543.00 42.38 54769.72 88888.00 2014-06-08 01:22:45.875 159 12542.95 42.38 54769.72 88888.00 2014-06-08 01:22:46.000 159 12542.88 42.38 54769.75 88888.00 2014-06-08 01:22:46.125 159 12542.88 42.38 54769.72 88888.00 2014-06-08 01:22:46.250 159 12542.85 42.35 54769.72 88888.00 2014-06-08 01:22:46.375 159 12542.85 42.38 54769.75 88888.00 2014-06-08 01:22:46.500 159 12542.83 42.40 54769.78 88888.00 2014-06-08 01:22:46.625 159 12542.85 42.42 54769.78 88888.00 2014-06-08 01:22:46.750 159 12542.90 42.40 54769.80 88888.00 2014-06-08 01:22:46.875 159 12542.92 42.42 54769.78 88888.00 2014-06-08 01:22:47.000 159 12542.88 42.38 54769.78 88888.00 2014-06-08 01:22:47.125 159 12542.80 42.35 54769.78 88888.00 2014-06-08 01:22:47.250 159 12542.80 42.38 54769.80 88888.00 2014-06-08 01:22:47.375 159 12542.80 42.35 54769.82 88888.00 2014-06-08 01:22:47.500 159 12542.85 42.35 54769.90 88888.00 2014-06-08 01:22:47.625 159 12542.85 42.35 54769.90 88888.00 2014-06-08 01:22:47.750 159 12542.80 42.38 54769.90 88888.00 2014-06-08 01:22:47.875 159 12542.83 42.35 54769.90 88888.00 2014-06-08 01:22:48.000 159 12542.83 42.35 54769.88 88888.00 2014-06-08 01:22:48.125 159 12542.80 42.35 54769.88 88888.00 2014-06-08 01:22:48.250 159 12542.75 42.35 54769.88 88888.00 2014-06-08 01:22:48.375 159 12542.85 42.35 54769.88 88888.00 2014-06-08 01:22:48.500 159 12542.88 42.40 54769.90 88888.00 2014-06-08 01:22:48.625 159 12542.80 42.40 54769.90 88888.00 2014-06-08 01:22:48.750 159 12542.75 42.35 54769.90 88888.00 2014-06-08 01:22:48.875 159 12542.75 42.35 54769.88 88888.00 2014-06-08 01:22:49.000 159 12542.75 42.35 54769.88 88888.00 2014-06-08 01:22:49.125 159 12542.75 42.38 54769.90 88888.00 2014-06-08 01:22:49.250 159 12542.75 42.35 54769.88 88888.00 2014-06-08 01:22:49.375 159 12542.80 42.35 54769.90 88888.00 2014-06-08 01:22:49.500 159 12542.75 42.35 54769.90 88888.00 2014-06-08 01:22:49.625 159 12542.75 42.38 54769.90 88888.00 2014-06-08 01:22:49.750 159 12542.70 42.38 54769.93 88888.00 2014-06-08 01:22:49.875 159 12542.65 42.33 54769.90 88888.00 2014-06-08 01:22:50.000 159 12542.65 42.33 54769.88 88888.00 2014-06-08 01:22:50.125 159 12542.65 42.33 54769.88 88888.00 2014-06-08 01:22:50.250 159 12542.60 42.30 54769.88 88888.00 2014-06-08 01:22:50.375 159 12542.60 42.33 54769.88 88888.00 2014-06-08 01:22:50.500 159 12542.65 42.35 54769.88 88888.00 2014-06-08 01:22:50.625 159 12542.67 42.33 54769.82 88888.00 2014-06-08 01:22:50.750 159 12542.60 42.33 54769.82 88888.00 2014-06-08 01:22:50.875 159 12542.55 42.33 54769.85 88888.00 2014-06-08 01:22:51.000 159 12542.60 42.30 54769.82 88888.00 2014-06-08 01:22:51.125 159 12542.62 42.30 54769.82 88888.00 2014-06-08 01:22:51.250 159 12542.60 42.33 54769.85 88888.00 2014-06-08 01:22:51.375 159 12542.62 42.33 54769.85 88888.00 2014-06-08 01:22:51.500 159 12542.62 42.33 54769.82 88888.00 2014-06-08 01:22:51.625 159 12542.65 42.33 54769.82 88888.00 2014-06-08 01:22:51.750 159 12542.67 42.33 54769.85 88888.00 2014-06-08 01:22:51.875 159 12542.60 42.33 54769.85 88888.00 2014-06-08 01:22:52.000 159 12542.55 42.33 54769.85 88888.00 2014-06-08 01:22:52.125 159 12542.50 42.33 54769.88 88888.00 2014-06-08 01:22:52.250 159 12542.42 42.30 54769.93 88888.00 2014-06-08 01:22:52.375 159 12542.45 42.27 54769.90 88888.00 2014-06-08 01:22:52.500 159 12542.52 42.27 54769.88 88888.00 2014-06-08 01:22:52.625 159 12542.52 42.30 54769.90 88888.00 2014-06-08 01:22:52.750 159 12542.50 42.30 54769.88 88888.00 2014-06-08 01:22:52.875 159 12542.55 42.30 54769.93 88888.00 2014-06-08 01:22:53.000 159 12542.52 42.33 54769.93 88888.00 2014-06-08 01:22:53.125 159 12542.50 42.27 54769.88 88888.00 2014-06-08 01:22:53.250 159 12542.42 42.27 54769.90 88888.00 2014-06-08 01:22:53.375 159 12542.45 42.27 54769.90 88888.00 2014-06-08 01:22:53.500 159 12542.45 42.25 54769.90 88888.00 2014-06-08 01:22:53.625 159 12542.52 42.25 54769.90 88888.00 2014-06-08 01:22:53.750 159 12542.52 42.27 54769.90 88888.00 2014-06-08 01:22:53.875 159 12542.45 42.27 54769.90 88888.00 2014-06-08 01:22:54.000 159 12542.45 42.27 54769.90 88888.00 2014-06-08 01:22:54.125 159 12542.48 42.27 54769.93 88888.00 2014-06-08 01:22:54.250 159 12542.45 42.27 54769.95 88888.00 2014-06-08 01:22:54.375 159 12542.45 42.27 54769.93 88888.00 2014-06-08 01:22:54.500 159 12542.45 42.25 54769.93 88888.00 2014-06-08 01:22:54.625 159 12542.45 42.23 54769.95 88888.00 2014-06-08 01:22:54.750 159 12542.45 42.23 54770.00 88888.00 2014-06-08 01:22:54.875 159 12542.45 42.20 54769.97 88888.00 2014-06-08 01:22:55.000 159 12542.38 42.17 54769.95 88888.00 2014-06-08 01:22:55.125 159 12542.27 42.23 54769.97 88888.00 2014-06-08 01:22:55.250 159 12542.25 42.23 54770.00 88888.00 2014-06-08 01:22:55.375 159 12542.35 42.23 54770.00 88888.00 2014-06-08 01:22:55.500 159 12542.38 42.20 54769.97 88888.00 2014-06-08 01:22:55.625 159 12542.40 42.23 54769.97 88888.00 2014-06-08 01:22:55.750 159 12542.33 42.20 54769.97 88888.00 2014-06-08 01:22:55.875 159 12542.25 42.20 54769.97 88888.00 2014-06-08 01:22:56.000 159 12542.30 42.20 54769.97 88888.00 2014-06-08 01:22:56.125 159 12542.25 42.20 54769.97 88888.00 2014-06-08 01:22:56.250 159 12542.12 42.17 54770.00 88888.00 2014-06-08 01:22:56.375 159 12542.12 42.20 54769.97 88888.00 2014-06-08 01:22:56.500 159 12542.17 42.20 54770.03 88888.00 2014-06-08 01:22:56.625 159 12542.15 42.15 54770.03 88888.00 2014-06-08 01:22:56.750 159 12542.12 42.12 54770.00 88888.00 2014-06-08 01:22:56.875 159 12542.17 42.15 54770.03 88888.00 2014-06-08 01:22:57.000 159 12542.12 42.12 54770.03 88888.00 2014-06-08 01:22:57.125 159 12542.08 42.12 54770.05 88888.00 2014-06-08 01:22:57.250 159 12542.08 42.12 54770.03 88888.00 2014-06-08 01:22:57.375 159 12542.10 42.12 54770.03 88888.00 2014-06-08 01:22:57.500 159 12542.08 42.10 54770.03 88888.00 2014-06-08 01:22:57.625 159 12542.15 42.10 54770.03 88888.00 2014-06-08 01:22:57.750 159 12542.12 42.12 54770.03 88888.00 2014-06-08 01:22:57.875 159 12542.05 42.10 54770.05 88888.00 2014-06-08 01:22:58.000 159 12542.02 42.08 54770.03 88888.00 2014-06-08 01:22:58.125 159 12541.98 42.10 54770.05 88888.00 2014-06-08 01:22:58.250 159 12541.95 42.10 54770.07 88888.00 2014-06-08 01:22:58.375 159 12542.00 42.10 54770.05 88888.00 2014-06-08 01:22:58.500 159 12541.95 42.05 54770.03 88888.00 2014-06-08 01:22:58.625 159 12541.95 42.02 54770.03 88888.00 2014-06-08 01:22:58.750 159 12541.95 42.02 54770.03 88888.00 2014-06-08 01:22:58.875 159 12541.95 42.05 54770.03 88888.00 2014-06-08 01:22:59.000 159 12541.95 42.08 54770.00 88888.00 2014-06-08 01:22:59.125 159 12541.95 42.05 54770.03 88888.00 2014-06-08 01:22:59.250 159 12541.88 42.05 54770.05 88888.00 2014-06-08 01:22:59.375 159 12541.88 42.05 54770.03 88888.00 2014-06-08 01:22:59.500 159 12541.90 42.02 54770.05 88888.00 2014-06-08 01:22:59.625 159 12541.95 42.05 54770.05 88888.00 2014-06-08 01:22:59.750 159 12541.90 42.08 54770.05 88888.00 2014-06-08 01:22:59.875 159 12541.85 42.05 54770.05 88888.00 2014-06-08 01:23:00.000 159 12541.88 42.00 54770.05 88888.00 2014-06-08 01:23:00.125 159 12541.88 42.02 54770.05 88888.00 2014-06-08 01:23:00.250 159 12541.88 42.02 54770.07 88888.00 2014-06-08 01:23:00.375 159 12541.92 42.02 54770.07 88888.00 2014-06-08 01:23:00.500 159 12541.88 42.00 54770.05 88888.00 2014-06-08 01:23:00.625 159 12541.85 42.00 54770.07 88888.00 2014-06-08 01:23:00.750 159 12541.88 42.00 54770.07 88888.00 2014-06-08 01:23:00.875 159 12541.83 41.98 54770.07 88888.00 2014-06-08 01:23:01.000 159 12541.80 42.00 54770.05 88888.00 2014-06-08 01:23:01.125 159 12541.80 42.02 54770.10 88888.00 2014-06-08 01:23:01.250 159 12541.77 42.00 54770.12 88888.00 2014-06-08 01:23:01.375 159 12541.75 42.00 54770.07 88888.00 2014-06-08 01:23:01.500 159 12541.77 42.02 54770.07 88888.00 2014-06-08 01:23:01.625 159 12541.77 42.05 54770.10 88888.00 2014-06-08 01:23:01.750 159 12541.73 42.02 54770.10 88888.00 2014-06-08 01:23:01.875 159 12541.65 41.98 54770.05 88888.00 2014-06-08 01:23:02.000 159 12541.62 41.95 54770.03 88888.00 2014-06-08 01:23:02.125 159 12541.67 41.95 54770.05 88888.00 2014-06-08 01:23:02.250 159 12541.70 42.00 54770.10 88888.00 2014-06-08 01:23:02.375 159 12541.67 41.98 54770.07 88888.00 2014-06-08 01:23:02.500 159 12541.58 41.98 54770.07 88888.00 2014-06-08 01:23:02.625 159 12541.52 41.95 54770.07 88888.00 2014-06-08 01:23:02.750 159 12541.58 41.95 54770.10 88888.00 2014-06-08 01:23:02.875 159 12541.62 41.98 54770.10 88888.00 2014-06-08 01:23:03.000 159 12541.58 41.92 54770.07 88888.00 2014-06-08 01:23:03.125 159 12541.52 41.95 54770.07 88888.00 2014-06-08 01:23:03.250 159 12541.52 41.95 54770.10 88888.00 2014-06-08 01:23:03.375 159 12541.55 41.92 54770.10 88888.00 2014-06-08 01:23:03.500 159 12541.55 41.92 54770.10 88888.00 2014-06-08 01:23:03.625 159 12541.52 41.92 54770.10 88888.00 2014-06-08 01:23:03.750 159 12541.52 41.90 54770.10 88888.00 2014-06-08 01:23:03.875 159 12541.55 41.90 54770.12 88888.00 2014-06-08 01:23:04.000 159 12541.60 41.92 54770.12 88888.00 2014-06-08 01:23:04.125 159 12541.58 41.92 54770.15 88888.00 2014-06-08 01:23:04.250 159 12541.52 41.90 54770.18 88888.00 2014-06-08 01:23:04.375 159 12541.50 41.92 54770.15 88888.00 2014-06-08 01:23:04.500 159 12541.48 41.92 54770.12 88888.00 2014-06-08 01:23:04.625 159 12541.50 41.90 54770.12 88888.00 2014-06-08 01:23:04.750 159 12541.55 41.90 54770.18 88888.00 2014-06-08 01:23:04.875 159 12541.55 41.90 54770.20 88888.00 2014-06-08 01:23:05.000 159 12541.48 41.88 54770.15 88888.00 2014-06-08 01:23:05.125 159 12541.42 41.85 54770.15 88888.00 2014-06-08 01:23:05.250 159 12541.38 41.85 54770.15 88888.00 2014-06-08 01:23:05.375 159 12541.35 41.88 54770.15 88888.00 2014-06-08 01:23:05.500 159 12541.38 41.83 54770.18 88888.00 2014-06-08 01:23:05.625 159 12541.40 41.83 54770.18 88888.00 2014-06-08 01:23:05.750 159 12541.35 41.85 54770.20 88888.00 2014-06-08 01:23:05.875 159 12541.30 41.85 54770.18 88888.00 2014-06-08 01:23:06.000 159 12541.30 41.83 54770.18 88888.00 2014-06-08 01:23:06.125 159 12541.33 41.80 54770.18 88888.00 2014-06-08 01:23:06.250 159 12541.33 41.80 54770.18 88888.00 2014-06-08 01:23:06.375 159 12541.33 41.80 54770.15 88888.00 2014-06-08 01:23:06.500 159 12541.30 41.80 54770.20 88888.00 2014-06-08 01:23:06.625 159 12541.27 41.80 54770.20 88888.00 2014-06-08 01:23:06.750 159 12541.27 41.80 54770.20 88888.00 2014-06-08 01:23:06.875 159 12541.30 41.80 54770.18 88888.00 2014-06-08 01:23:07.000 159 12541.33 41.75 54770.18 88888.00 2014-06-08 01:23:07.125 159 12541.33 41.75 54770.22 88888.00 2014-06-08 01:23:07.250 159 12541.23 41.77 54770.20 88888.00 2014-06-08 01:23:07.375 159 12541.23 41.77 54770.20 88888.00 2014-06-08 01:23:07.500 159 12541.27 41.77 54770.20 88888.00 2014-06-08 01:23:07.625 159 12541.23 41.75 54770.20 88888.00 2014-06-08 01:23:07.750 159 12541.23 41.75 54770.20 88888.00 2014-06-08 01:23:07.875 159 12541.23 41.73 54770.22 88888.00 2014-06-08 01:23:08.000 159 12541.17 41.75 54770.22 88888.00 2014-06-08 01:23:08.125 159 12541.15 41.75 54770.22 88888.00 2014-06-08 01:23:08.250 159 12541.15 41.73 54770.22 88888.00 2014-06-08 01:23:08.375 159 12541.15 41.70 54770.25 88888.00 2014-06-08 01:23:08.500 159 12541.15 41.70 54770.25 88888.00 2014-06-08 01:23:08.625 159 12541.15 41.67 54770.20 88888.00 2014-06-08 01:23:08.750 159 12541.08 41.67 54770.18 88888.00 2014-06-08 01:23:08.875 159 12541.02 41.65 54770.20 88888.00 2014-06-08 01:23:09.000 159 12541.08 41.65 54770.20 88888.00 2014-06-08 01:23:09.125 159 12541.08 41.65 54770.20 88888.00 2014-06-08 01:23:09.250 159 12541.00 41.67 54770.22 88888.00 2014-06-08 01:23:09.375 159 12541.00 41.65 54770.22 88888.00 2014-06-08 01:23:09.500 159 12540.98 41.65 54770.25 88888.00 2014-06-08 01:23:09.625 159 12540.92 41.62 54770.25 88888.00 2014-06-08 01:23:09.750 159 12540.90 41.60 54770.28 88888.00 2014-06-08 01:23:09.875 159 12540.88 41.62 54770.28 88888.00 2014-06-08 01:23:10.000 159 12540.83 41.62 54770.25 88888.00 2014-06-08 01:23:10.125 159 12540.83 41.58 54770.22 88888.00 2014-06-08 01:23:10.250 159 12540.92 41.55 54770.22 88888.00 2014-06-08 01:23:10.375 159 12540.98 41.60 54770.25 88888.00 2014-06-08 01:23:10.500 159 12540.95 41.60 54770.28 88888.00 2014-06-08 01:23:10.625 159 12540.92 41.55 54770.28 88888.00 2014-06-08 01:23:10.750 159 12540.88 41.55 54770.25 88888.00 2014-06-08 01:23:10.875 159 12540.85 41.55 54770.25 88888.00 2014-06-08 01:23:11.000 159 12540.85 41.55 54770.25 88888.00 2014-06-08 01:23:11.125 159 12540.88 41.58 54770.25 88888.00 2014-06-08 01:23:11.250 159 12540.88 41.52 54770.25 88888.00 2014-06-08 01:23:11.375 159 12540.88 41.52 54770.25 88888.00 2014-06-08 01:23:11.500 159 12540.83 41.52 54770.25 88888.00 2014-06-08 01:23:11.625 159 12540.77 41.52 54770.28 88888.00 2014-06-08 01:23:11.750 159 12540.73 41.52 54770.28 88888.00 2014-06-08 01:23:11.875 159 12540.70 41.52 54770.30 88888.00 2014-06-08 01:23:12.000 159 12540.75 41.50 54770.28 88888.00 2014-06-08 01:23:12.125 159 12540.70 41.45 54770.25 88888.00 2014-06-08 01:23:12.250 159 12540.67 41.45 54770.30 88888.00 2014-06-08 01:23:12.375 159 12540.70 41.50 54770.32 88888.00 2014-06-08 01:23:12.500 159 12540.67 41.50 54770.28 88888.00 2014-06-08 01:23:12.625 159 12540.73 41.48 54770.07 88888.00 2014-06-08 01:23:12.750 159 12540.75 41.42 54770.12 88888.00 2014-06-08 01:23:12.875 159 12540.67 41.42 54770.30 88888.00 2014-06-08 01:23:13.000 159 12540.67 41.42 54770.35 88888.00 2014-06-08 01:23:13.125 159 12540.73 41.42 54770.35 88888.00 2014-06-08 01:23:13.250 159 12540.62 41.40 54770.32 88888.00 2014-06-08 01:23:13.375 159 12540.62 41.42 54770.32 88888.00 2014-06-08 01:23:13.500 159 12540.55 41.40 54770.32 88888.00 2014-06-08 01:23:13.625 159 12540.52 41.38 54770.30 88888.00 2014-06-08 01:23:13.750 159 12540.48 41.35 54770.32 88888.00 2014-06-08 01:23:13.875 159 12540.45 41.35 54770.38 88888.00 2014-06-08 01:23:14.000 159 12540.42 41.33 54770.35 88888.00 2014-06-08 01:23:14.125 159 12540.45 41.33 54770.35 88888.00 2014-06-08 01:23:14.250 159 12540.40 41.27 54770.35 88888.00 2014-06-08 01:23:14.375 159 12540.42 41.25 54770.35 88888.00 2014-06-08 01:23:14.500 159 12540.40 41.23 54770.35 88888.00 2014-06-08 01:23:14.625 159 12540.38 41.23 54770.35 88888.00 2014-06-08 01:23:14.750 159 12540.40 41.23 54770.38 88888.00 2014-06-08 01:23:14.875 159 12540.38 41.23 54770.38 88888.00 2014-06-08 01:23:15.000 159 12540.42 41.20 54770.38 88888.00 2014-06-08 01:23:15.125 159 12540.48 41.23 54770.35 88888.00 2014-06-08 01:23:15.250 159 12540.45 41.20 54770.38 88888.00 2014-06-08 01:23:15.375 159 12540.40 41.17 54770.35 88888.00 2014-06-08 01:23:15.500 159 12540.45 41.15 54770.35 88888.00 2014-06-08 01:23:15.625 159 12540.42 41.17 54770.38 88888.00 2014-06-08 01:23:15.750 159 12540.30 41.17 54770.38 88888.00 2014-06-08 01:23:15.875 159 12540.25 41.15 54770.38 88888.00 2014-06-08 01:23:16.000 159 12540.27 41.12 54770.35 88888.00 2014-06-08 01:23:16.125 159 12540.35 41.12 54770.35 88888.00 2014-06-08 01:23:16.250 159 12540.30 41.10 54770.40 88888.00 2014-06-08 01:23:16.375 159 12540.33 41.08 54770.35 88888.00 2014-06-08 01:23:16.500 159 12540.30 41.08 54770.38 88888.00 2014-06-08 01:23:16.625 159 12540.25 41.08 54770.38 88888.00 2014-06-08 01:23:16.750 159 12540.17 41.08 54770.40 88888.00 2014-06-08 01:23:16.875 159 12540.17 41.08 54770.40 88888.00 2014-06-08 01:23:17.000 159 12540.17 41.05 54770.38 88888.00 2014-06-08 01:23:17.125 159 12540.17 41.02 54770.38 88888.00 2014-06-08 01:23:17.250 159 12540.15 40.98 54770.40 88888.00 2014-06-08 01:23:17.375 159 12540.17 41.00 54770.43 88888.00 2014-06-08 01:23:17.500 159 12540.08 41.00 54770.43 88888.00 2014-06-08 01:23:17.625 159 12540.08 40.98 54770.40 88888.00 2014-06-08 01:23:17.750 159 12540.10 40.95 54770.40 88888.00 2014-06-08 01:23:17.875 159 12540.05 40.92 54770.40 88888.00 2014-06-08 01:23:18.000 159 12540.02 40.90 54770.40 88888.00 2014-06-08 01:23:18.125 159 12540.02 40.90 54770.40 88888.00 2014-06-08 01:23:18.250 159 12539.98 40.88 54770.40 88888.00 2014-06-08 01:23:18.375 159 12540.00 40.90 54770.40 88888.00 2014-06-08 01:23:18.500 159 12540.02 40.90 54770.40 88888.00 2014-06-08 01:23:18.625 159 12540.00 40.90 54770.40 88888.00 2014-06-08 01:23:18.750 159 12540.00 40.88 54770.40 88888.00 2014-06-08 01:23:18.875 159 12539.92 40.85 54770.43 88888.00 2014-06-08 01:23:19.000 159 12539.90 40.88 54770.43 88888.00 2014-06-08 01:23:19.125 159 12539.90 40.88 54770.45 88888.00 2014-06-08 01:23:19.250 159 12539.85 40.85 54770.43 88888.00 2014-06-08 01:23:19.375 159 12539.77 40.80 54770.40 88888.00 2014-06-08 01:23:19.500 159 12539.73 40.83 54770.40 88888.00 2014-06-08 01:23:19.625 159 12539.70 40.80 54770.45 88888.00 2014-06-08 01:23:19.750 159 12539.73 40.83 54770.45 88888.00 2014-06-08 01:23:19.875 159 12539.73 40.80 54770.45 88888.00 2014-06-08 01:23:20.000 159 12539.70 40.77 54770.45 88888.00 2014-06-08 01:23:20.125 159 12539.73 40.77 54770.45 88888.00 2014-06-08 01:23:20.250 159 12539.75 40.77 54770.45 88888.00 2014-06-08 01:23:20.375 159 12539.77 40.75 54770.43 88888.00 2014-06-08 01:23:20.500 159 12539.67 40.75 54770.43 88888.00 2014-06-08 01:23:20.625 159 12539.62 40.75 54770.43 88888.00 2014-06-08 01:23:20.750 159 12539.65 40.75 54770.45 88888.00 2014-06-08 01:23:20.875 159 12539.62 40.73 54770.43 88888.00 2014-06-08 01:23:21.000 159 12539.58 40.70 54770.43 88888.00 2014-06-08 01:23:21.125 159 12539.60 40.70 54770.45 88888.00 2014-06-08 01:23:21.250 159 12539.58 40.65 54770.47 88888.00 2014-06-08 01:23:21.375 159 12539.58 40.65 54770.47 88888.00 2014-06-08 01:23:21.500 159 12539.60 40.62 54770.47 88888.00 2014-06-08 01:23:21.625 159 12539.60 40.60 54770.45 88888.00 2014-06-08 01:23:21.750 159 12539.60 40.58 54770.47 88888.00 2014-06-08 01:23:21.875 159 12539.52 40.60 54770.47 88888.00 2014-06-08 01:23:22.000 159 12539.45 40.58 54770.47 88888.00 2014-06-08 01:23:22.125 159 12539.45 40.58 54770.53 88888.00 2014-06-08 01:23:22.250 159 12539.52 40.55 54770.50 88888.00 2014-06-08 01:23:22.375 159 12539.62 40.55 54770.50 88888.00 2014-06-08 01:23:22.500 159 12539.60 40.55 54770.47 88888.00 2014-06-08 01:23:22.625 159 12539.50 40.55 54770.47 88888.00 2014-06-08 01:23:22.750 159 12539.48 40.55 54770.50 88888.00 2014-06-08 01:23:22.875 159 12539.45 40.52 54770.50 88888.00 2014-06-08 01:23:23.000 159 12539.48 40.52 54770.47 88888.00 2014-06-08 01:23:23.125 159 12539.52 40.48 54770.47 88888.00 2014-06-08 01:23:23.250 159 12539.45 40.48 54770.47 88888.00 2014-06-08 01:23:23.375 159 12539.45 40.45 54770.47 88888.00 2014-06-08 01:23:23.500 159 12539.40 40.42 54770.47 88888.00 2014-06-08 01:23:23.625 159 12539.38 40.42 54770.47 88888.00 2014-06-08 01:23:23.750 159 12539.35 40.45 54770.47 88888.00 2014-06-08 01:23:23.875 159 12539.30 40.40 54770.45 88888.00 2014-06-08 01:23:24.000 159 12539.25 40.40 54770.47 88888.00 2014-06-08 01:23:24.125 159 12539.27 40.40 54770.50 88888.00 2014-06-08 01:23:24.250 159 12539.30 40.40 54770.53 88888.00 2014-06-08 01:23:24.375 159 12539.33 40.38 54770.50 88888.00 2014-06-08 01:23:24.500 159 12539.30 40.35 54770.47 88888.00 2014-06-08 01:23:24.625 159 12539.33 40.33 54770.50 88888.00 2014-06-08 01:23:24.750 159 12539.33 40.38 54770.53 88888.00 2014-06-08 01:23:24.875 159 12539.33 40.33 54770.55 88888.00 2014-06-08 01:23:25.000 159 12539.27 40.33 54770.53 88888.00 2014-06-08 01:23:25.125 159 12539.27 40.33 54770.53 88888.00 2014-06-08 01:23:25.250 159 12539.20 40.27 54770.53 88888.00 2014-06-08 01:23:25.375 159 12539.17 40.23 54770.50 88888.00 2014-06-08 01:23:25.500 159 12539.17 40.23 54770.50 88888.00 2014-06-08 01:23:25.625 159 12539.17 40.23 54770.53 88888.00 2014-06-08 01:23:25.750 159 12539.23 40.25 54770.53 88888.00 2014-06-08 01:23:25.875 159 12539.20 40.23 54770.50 88888.00 2014-06-08 01:23:26.000 159 12539.20 40.23 54770.47 88888.00 2014-06-08 01:23:26.125 159 12539.20 40.25 54770.50 88888.00 2014-06-08 01:23:26.250 159 12539.12 40.17 54770.50 88888.00 2014-06-08 01:23:26.375 159 12539.17 40.17 54770.53 88888.00 2014-06-08 01:23:26.500 159 12539.23 40.15 54770.53 88888.00 2014-06-08 01:23:26.625 159 12539.25 40.15 54770.50 88888.00 2014-06-08 01:23:26.750 159 12539.12 40.12 54770.50 88888.00 2014-06-08 01:23:26.875 159 12539.05 40.12 54770.53 88888.00 2014-06-08 01:23:27.000 159 12539.02 40.12 54770.50 88888.00 2014-06-08 01:23:27.125 159 12538.98 40.15 54770.50 88888.00 2014-06-08 01:23:27.250 159 12538.52 39.98 54770.62 88888.00 2014-06-08 01:23:27.375 159 12538.55 39.95 54770.62 88888.00 2014-06-08 01:23:27.500 159 12538.52 39.95 54770.62 88888.00 2014-06-08 01:23:27.625 159 12538.48 39.92 54770.62 88888.00 2014-06-08 01:23:27.750 159 12538.50 39.90 54770.62 88888.00 2014-06-08 01:23:27.875 159 12538.48 39.92 54770.65 88888.00 2014-06-08 01:23:28.000 159 12538.50 39.90 54770.62 88888.00 2014-06-08 01:23:28.125 159 12538.50 39.88 54770.65 88888.00 2014-06-08 01:23:28.250 159 12538.88 40.02 54770.53 88888.00 2014-06-08 01:23:28.375 159 12538.85 40.00 54770.50 88888.00 2014-06-08 01:23:28.500 159 12538.85 39.98 54770.47 88888.00 2014-06-08 01:23:28.625 159 12538.88 39.95 54770.47 88888.00 2014-06-08 01:23:28.750 159 12538.88 39.98 54770.47 88888.00 2014-06-08 01:23:28.875 159 12538.88 39.98 54770.50 88888.00 2014-06-08 01:23:29.000 159 12538.92 39.98 54770.50 88888.00 2014-06-08 01:23:29.125 159 12538.90 39.95 54770.50 88888.00 2014-06-08 01:23:29.250 159 12538.85 39.92 54770.47 88888.00 2014-06-08 01:23:29.375 159 12538.83 39.98 54770.50 88888.00 2014-06-08 01:23:29.500 159 12538.77 39.95 54770.53 88888.00 2014-06-08 01:23:29.625 159 12538.75 39.95 54770.50 88888.00 2014-06-08 01:23:29.750 159 12538.70 39.92 54770.50 88888.00 2014-06-08 01:23:29.875 159 12538.77 39.92 54770.53 88888.00 2014-06-08 01:23:30.000 159 12538.88 39.92 54770.50 88888.00 2014-06-08 01:23:30.125 159 12538.80 39.92 54770.47 88888.00 2014-06-08 01:23:30.250 159 12538.75 39.90 54770.47 88888.00 2014-06-08 01:23:30.375 159 12538.77 39.88 54770.45 88888.00 2014-06-08 01:23:30.500 159 12538.73 39.88 54770.47 88888.00 2014-06-08 01:23:30.625 159 12538.70 39.88 54770.47 88888.00 2014-06-08 01:23:30.750 159 12538.67 39.88 54770.47 88888.00 2014-06-08 01:23:30.875 159 12538.70 39.88 54770.47 88888.00 2014-06-08 01:23:31.000 159 12538.73 39.85 54770.45 88888.00 2014-06-08 01:23:31.125 159 12538.65 39.85 54770.45 88888.00 2014-06-08 01:23:31.250 159 12538.55 39.80 54770.45 88888.00 2014-06-08 01:23:31.375 159 12538.55 39.80 54770.47 88888.00 2014-06-08 01:23:31.500 159 12538.58 39.80 54770.47 88888.00 2014-06-08 01:23:31.625 159 12538.62 39.83 54770.47 88888.00 2014-06-08 01:23:31.750 159 12538.65 39.80 54770.47 88888.00 2014-06-08 01:23:31.875 159 12538.65 39.83 54770.43 88888.00 2014-06-08 01:23:32.000 159 12538.67 39.80 54770.43 88888.00 2014-06-08 01:23:32.125 159 12538.62 39.77 54770.43 88888.00 2014-06-08 01:23:32.250 159 12538.52 39.75 54770.43 88888.00 2014-06-08 01:23:32.375 159 12538.55 39.77 54770.45 88888.00 2014-06-08 01:23:32.500 159 12538.52 39.75 54770.43 88888.00 2014-06-08 01:23:32.625 159 12538.52 39.75 54770.43 88888.00 2014-06-08 01:23:32.750 159 12538.50 39.75 54770.43 88888.00 2014-06-08 01:23:32.875 159 12538.48 39.75 54770.43 88888.00 2014-06-08 01:23:33.000 159 12538.52 39.75 54770.40 88888.00 2014-06-08 01:23:33.125 159 12538.50 39.73 54770.43 88888.00 2014-06-08 01:23:33.250 159 12538.40 39.70 54770.43 88888.00 2014-06-08 01:23:33.375 159 12538.35 39.73 54770.43 88888.00 2014-06-08 01:23:33.500 159 12538.35 39.75 54770.43 88888.00 2014-06-08 01:23:33.625 159 12538.35 39.73 54770.43 88888.00 2014-06-08 01:23:33.750 159 12538.40 39.75 54770.43 88888.00 2014-06-08 01:23:33.875 159 12538.42 39.73 54770.43 88888.00 2014-06-08 01:23:34.000 159 12538.40 39.70 54770.40 88888.00 2014-06-08 01:23:34.125 159 12538.38 39.73 54770.40 88888.00 2014-06-08 01:23:34.250 159 12538.40 39.67 54770.40 88888.00 2014-06-08 01:23:34.375 159 12538.40 39.67 54770.40 88888.00 2014-06-08 01:23:34.500 159 12538.38 39.65 54770.40 88888.00 2014-06-08 01:23:34.625 159 12538.35 39.67 54770.40 88888.00 2014-06-08 01:23:34.750 159 12538.35 39.70 54770.40 88888.00 2014-06-08 01:23:34.875 159 12538.33 39.73 54770.40 88888.00 2014-06-08 01:23:35.000 159 12538.35 39.70 54770.35 88888.00 2014-06-08 01:23:35.125 159 12538.42 39.70 54770.38 88888.00 2014-06-08 01:23:35.250 159 12538.35 39.73 54770.38 88888.00 2014-06-08 01:23:35.375 159 12538.38 39.73 54770.38 88888.00 2014-06-08 01:23:35.500 159 12538.40 39.70 54770.38 88888.00 2014-06-08 01:23:35.625 159 12538.40 39.73 54770.40 88888.00 2014-06-08 01:23:35.750 159 12538.42 39.75 54770.38 88888.00 2014-06-08 01:23:35.875 159 12538.48 39.73 54770.38 88888.00 2014-06-08 01:23:36.000 159 12538.48 39.65 54770.32 88888.00 2014-06-08 01:23:36.125 159 12538.45 39.65 54770.32 88888.00 2014-06-08 01:23:36.250 159 12538.38 39.67 54770.35 88888.00 2014-06-08 01:23:36.375 159 12538.38 39.70 54770.35 88888.00 2014-06-08 01:23:36.500 159 12538.38 39.70 54770.35 88888.00 2014-06-08 01:23:36.625 159 12538.38 39.70 54770.32 88888.00 2014-06-08 01:23:36.750 159 12538.40 39.67 54770.32 88888.00 2014-06-08 01:23:36.875 159 12538.40 39.67 54770.30 88888.00 2014-06-08 01:23:37.000 159 12538.40 39.65 54770.25 88888.00 2014-06-08 01:23:37.125 159 12538.42 39.65 54770.28 88888.00 2014-06-08 01:23:37.250 159 12538.40 39.65 54770.30 88888.00 2014-06-08 01:23:37.375 159 12538.40 39.67 54770.30 88888.00 2014-06-08 01:23:37.500 159 12538.38 39.67 54770.28 88888.00 2014-06-08 01:23:37.625 159 12538.33 39.67 54770.28 88888.00 2014-06-08 01:23:37.750 159 12538.30 39.65 54770.25 88888.00 2014-06-08 01:23:37.875 159 12538.35 39.65 54770.28 88888.00 2014-06-08 01:23:38.000 159 12538.35 39.65 54770.28 88888.00 2014-06-08 01:23:38.125 159 12538.33 39.65 54770.28 88888.00 2014-06-08 01:23:38.250 159 12538.27 39.62 54770.28 88888.00 2014-06-08 01:23:38.375 159 12538.30 39.65 54770.25 88888.00 2014-06-08 01:23:38.500 159 12538.33 39.67 54770.22 88888.00 2014-06-08 01:23:38.625 159 12538.33 39.67 54770.22 88888.00 2014-06-08 01:23:38.750 159 12538.27 39.65 54770.25 88888.00 2014-06-08 01:23:38.875 159 12538.27 39.67 54770.25 88888.00 2014-06-08 01:23:39.000 159 12538.30 39.65 54770.20 88888.00 2014-06-08 01:23:39.125 159 12538.33 39.62 54770.18 88888.00 2014-06-08 01:23:39.250 159 12538.23 39.62 54770.20 88888.00 2014-06-08 01:23:39.375 159 12538.25 39.62 54770.20 88888.00 2014-06-08 01:23:39.500 159 12538.27 39.67 54770.22 88888.00 2014-06-08 01:23:39.625 159 12538.30 39.65 54770.22 88888.00 2014-06-08 01:23:39.750 159 12538.33 39.67 54770.20 88888.00 2014-06-08 01:23:39.875 159 12538.27 39.65 54770.20 88888.00 2014-06-08 01:23:40.000 159 12538.27 39.62 54770.15 88888.00 2014-06-08 01:23:40.125 159 12538.27 39.62 54770.15 88888.00 2014-06-08 01:23:40.250 159 12538.20 39.60 54770.10 88888.00 2014-06-08 01:23:40.375 159 12538.23 39.62 54770.12 88888.00 2014-06-08 01:23:40.500 159 12538.27 39.67 54770.12 88888.00 2014-06-08 01:23:40.625 159 12538.38 39.70 54770.12 88888.00 2014-06-08 01:23:40.750 159 12538.42 39.67 54770.10 88888.00 2014-06-08 01:23:40.875 159 12538.42 39.67 54770.07 88888.00 2014-06-08 01:23:41.000 159 12538.40 39.65 54770.05 88888.00 2014-06-08 01:23:41.125 159 12538.38 39.62 54770.07 88888.00 2014-06-08 01:23:41.250 159 12538.30 39.62 54770.07 88888.00 2014-06-08 01:23:41.375 159 12538.35 39.65 54770.07 88888.00 2014-06-08 01:23:41.500 159 12538.40 39.62 54770.05 88888.00 2014-06-08 01:23:41.625 159 12538.42 39.65 54770.03 88888.00 2014-06-08 01:23:41.750 159 12538.42 39.62 54770.03 88888.00 2014-06-08 01:23:41.875 159 12538.42 39.65 54770.03 88888.00 2014-06-08 01:23:42.000 159 12538.42 39.67 54770.03 88888.00 2014-06-08 01:23:42.125 159 12538.38 39.70 54770.03 88888.00 2014-06-08 01:23:42.250 159 12538.30 39.65 54770.00 88888.00 2014-06-08 01:23:42.375 159 12538.30 39.67 54770.03 88888.00 2014-06-08 01:23:42.500 159 12538.27 39.65 54770.00 88888.00 2014-06-08 01:23:42.625 159 12538.27 39.65 54770.00 88888.00 2014-06-08 01:23:42.750 159 12538.30 39.65 54769.97 88888.00 2014-06-08 01:23:42.875 159 12538.33 39.65 54769.97 88888.00 2014-06-08 01:23:43.000 159 12538.35 39.65 54769.95 88888.00 2014-06-08 01:23:43.125 159 12538.33 39.65 54769.97 88888.00 2014-06-08 01:23:43.250 159 12538.27 39.65 54769.97 88888.00 2014-06-08 01:23:43.375 159 12538.30 39.65 54769.95 88888.00 2014-06-08 01:23:43.500 159 12538.27 39.65 54769.95 88888.00 2014-06-08 01:23:43.625 159 12538.27 39.65 54769.95 88888.00 2014-06-08 01:23:43.750 159 12538.27 39.67 54769.95 88888.00 2014-06-08 01:23:43.875 159 12538.25 39.67 54770.00 88888.00 2014-06-08 01:23:44.000 159 12538.20 39.67 54769.97 88888.00 2014-06-08 01:23:44.125 159 12538.15 39.65 54769.95 88888.00 2014-06-08 01:23:44.250 159 12538.23 39.65 54769.93 88888.00 2014-06-08 01:23:44.375 159 12538.30 39.65 54769.93 88888.00 2014-06-08 01:23:44.500 159 12538.30 39.67 54769.93 88888.00 2014-06-08 01:23:44.625 159 12538.30 39.70 54769.95 88888.00 2014-06-08 01:23:44.750 159 12538.25 39.70 54769.95 88888.00 2014-06-08 01:23:44.875 159 12538.25 39.65 54769.93 88888.00 2014-06-08 01:23:45.000 159 12538.27 39.65 54769.93 88888.00 2014-06-08 01:23:45.125 159 12538.23 39.65 54769.93 88888.00 2014-06-08 01:23:45.250 159 12538.15 39.67 54769.90 88888.00 2014-06-08 01:23:45.375 159 12538.17 39.67 54769.90 88888.00 2014-06-08 01:23:45.500 159 12538.15 39.67 54769.88 88888.00 2014-06-08 01:23:45.625 159 12538.17 39.67 54769.85 88888.00 2014-06-08 01:23:45.750 159 12538.17 39.70 54769.88 88888.00 2014-06-08 01:23:45.875 159 12538.20 39.73 54769.90 88888.00 2014-06-08 01:23:46.000 159 12538.23 39.67 54769.90 88888.00 2014-06-08 01:23:46.125 159 12538.20 39.67 54769.88 88888.00 2014-06-08 01:23:46.250 159 12538.12 39.62 54769.88 88888.00 2014-06-08 01:23:46.375 159 12538.23 39.67 54769.88 88888.00 2014-06-08 01:23:46.500 159 12538.27 39.70 54769.90 88888.00 2014-06-08 01:23:46.625 159 12538.20 39.67 54769.85 88888.00 2014-06-08 01:23:46.750 159 12538.12 39.65 54769.85 88888.00 2014-06-08 01:23:46.875 159 12538.10 39.65 54769.88 88888.00 2014-06-08 01:23:47.000 159 12538.10 39.62 54769.82 88888.00 2014-06-08 01:23:47.125 159 12538.17 39.67 54769.85 88888.00 2014-06-08 01:23:47.250 159 12538.20 39.67 54769.85 88888.00 2014-06-08 01:23:47.375 159 12538.23 39.67 54769.82 88888.00 2014-06-08 01:23:47.500 159 12538.20 39.67 54769.80 88888.00 2014-06-08 01:23:47.625 159 12538.15 39.67 54769.82 88888.00 2014-06-08 01:23:47.750 159 12538.17 39.67 54769.80 88888.00 2014-06-08 01:23:47.875 159 12538.17 39.70 54769.80 88888.00 2014-06-08 01:23:48.000 159 12538.20 39.67 54769.80 88888.00 2014-06-08 01:23:48.125 159 12538.17 39.67 54769.78 88888.00 2014-06-08 01:23:48.250 159 12538.08 39.65 54769.78 88888.00 2014-06-08 01:23:48.375 159 12538.08 39.67 54769.75 88888.00 2014-06-08 01:23:48.500 159 12538.17 39.67 54769.75 88888.00 2014-06-08 01:23:48.625 159 12538.15 39.65 54769.72 88888.00 2014-06-08 01:23:48.750 159 12538.10 39.67 54769.78 88888.00 2014-06-08 01:23:48.875 159 12538.08 39.67 54769.78 88888.00 2014-06-08 01:23:49.000 159 12538.12 39.67 54769.75 88888.00 2014-06-08 01:23:49.125 159 12538.15 39.70 54769.75 88888.00 2014-06-08 01:23:49.250 159 12538.10 39.67 54769.72 88888.00 2014-06-08 01:23:49.375 159 12538.08 39.65 54769.70 88888.00 2014-06-08 01:23:49.500 159 12538.08 39.65 54769.72 88888.00 2014-06-08 01:23:49.625 159 12538.10 39.65 54769.72 88888.00 2014-06-08 01:23:49.750 159 12538.12 39.60 54769.72 88888.00 2014-06-08 01:23:49.875 159 12538.15 39.62 54769.70 88888.00 2014-06-08 01:23:50.000 159 12538.10 39.65 54769.70 88888.00 2014-06-08 01:23:50.125 159 12538.05 39.62 54769.68 88888.00 2014-06-08 01:23:50.250 159 12538.02 39.58 54769.65 88888.00 2014-06-08 01:23:50.375 159 12538.12 39.62 54769.65 88888.00 2014-06-08 01:23:50.500 159 12538.17 39.67 54769.65 88888.00 2014-06-08 01:23:50.625 159 12538.12 39.65 54769.68 88888.00 2014-06-08 01:23:50.750 159 12538.12 39.62 54769.65 88888.00 2014-06-08 01:23:50.875 159 12538.15 39.67 54769.65 88888.00 2014-06-08 01:23:51.000 159 12538.12 39.67 54769.62 88888.00 2014-06-08 01:23:51.125 159 12538.17 39.65 54769.62 88888.00 2014-06-08 01:23:51.250 159 12538.15 39.65 54769.65 88888.00 2014-06-08 01:23:51.375 159 12538.10 39.67 54769.65 88888.00 2014-06-08 01:23:51.500 159 12538.10 39.67 54769.62 88888.00 2014-06-08 01:23:51.625 159 12538.10 39.65 54769.60 88888.00 2014-06-08 01:23:51.750 159 12538.12 39.67 54769.60 88888.00 2014-06-08 01:23:51.875 159 12538.15 39.67 54769.65 88888.00 2014-06-08 01:23:52.000 159 12538.12 39.67 54769.65 88888.00 2014-06-08 01:23:52.125 159 12538.17 39.65 54769.65 88888.00 2014-06-08 01:23:52.250 159 12538.17 39.65 54769.60 88888.00 2014-06-08 01:23:52.375 159 12538.20 39.65 54769.57 88888.00 2014-06-08 01:23:52.500 159 12538.17 39.65 54769.57 88888.00 2014-06-08 01:23:52.625 159 12538.17 39.65 54769.57 88888.00 2014-06-08 01:23:52.750 159 12538.23 39.67 54769.60 88888.00 2014-06-08 01:23:52.875 159 12538.25 39.70 54769.60 88888.00 2014-06-08 01:23:53.000 159 12538.27 39.73 54769.60 88888.00 2014-06-08 01:23:53.125 159 12538.23 39.70 54769.55 88888.00 2014-06-08 01:23:53.250 159 12538.12 39.65 54769.53 88888.00 2014-06-08 01:23:53.375 159 12538.15 39.65 54769.53 88888.00 2014-06-08 01:23:53.500 159 12538.17 39.70 54769.55 88888.00 2014-06-08 01:23:53.625 159 12538.15 39.70 54769.55 88888.00 2014-06-08 01:23:53.750 159 12538.15 39.67 54769.53 88888.00 2014-06-08 01:23:53.875 159 12538.10 39.65 54769.50 88888.00 2014-06-08 01:23:54.000 159 12538.17 39.65 54769.50 88888.00 2014-06-08 01:23:54.125 159 12538.17 39.67 54769.50 88888.00 2014-06-08 01:23:54.250 159 12538.02 39.62 54769.50 88888.00 2014-06-08 01:23:54.375 159 12538.05 39.67 54769.47 88888.00 2014-06-08 01:23:54.500 159 12538.15 39.67 54769.50 88888.00 2014-06-08 01:23:54.625 159 12538.12 39.67 54769.50 88888.00 2014-06-08 01:23:54.750 159 12538.08 39.67 54769.50 88888.00 2014-06-08 01:23:54.875 159 12538.08 39.65 54769.47 88888.00 2014-06-08 01:23:55.000 159 12538.12 39.62 54769.50 88888.00 2014-06-08 01:23:55.125 159 12538.20 39.60 54769.50 88888.00 2014-06-08 01:23:55.250 159 12538.20 39.62 54769.53 88888.00 2014-06-08 01:23:55.375 159 12538.17 39.62 54769.50 88888.00 2014-06-08 01:23:55.500 159 12538.10 39.60 54769.47 88888.00 2014-06-08 01:23:55.625 159 12538.08 39.60 54769.50 88888.00 2014-06-08 01:23:55.750 159 12538.10 39.65 54769.47 88888.00 2014-06-08 01:23:55.875 159 12538.08 39.62 54769.45 88888.00 2014-06-08 01:23:56.000 159 12538.12 39.62 54769.45 88888.00 2014-06-08 01:23:56.125 159 12538.17 39.62 54769.45 88888.00 2014-06-08 01:23:56.250 159 12538.17 39.62 54769.47 88888.00 2014-06-08 01:23:56.375 159 12538.17 39.65 54769.47 88888.00 2014-06-08 01:23:56.500 159 12538.12 39.62 54769.40 88888.00 2014-06-08 01:23:56.625 159 12538.10 39.62 54769.43 88888.00 2014-06-08 01:23:56.750 159 12538.05 39.60 54769.40 88888.00 2014-06-08 01:23:56.875 159 12538.02 39.62 54769.38 88888.00 2014-06-08 01:23:57.000 159 12538.02 39.62 54769.40 88888.00 2014-06-08 01:23:57.125 159 12538.02 39.60 54769.40 88888.00 2014-06-08 01:23:57.250 159 12538.02 39.60 54769.38 88888.00 2014-06-08 01:23:57.375 159 12538.02 39.58 54769.38 88888.00 2014-06-08 01:23:57.500 159 12538.05 39.58 54769.40 88888.00 2014-06-08 01:23:57.625 159 12538.08 39.58 54769.40 88888.00 2014-06-08 01:23:57.750 159 12538.05 39.58 54769.40 88888.00 2014-06-08 01:23:57.875 159 12538.02 39.55 54769.38 88888.00 2014-06-08 01:23:58.000 159 12538.02 39.55 54769.35 88888.00 2014-06-08 01:23:58.125 159 12538.10 39.58 54769.38 88888.00 2014-06-08 01:23:58.250 159 12538.02 39.55 54769.38 88888.00 2014-06-08 01:23:58.375 159 12538.02 39.58 54769.35 88888.00 2014-06-08 01:23:58.500 159 12538.02 39.60 54769.35 88888.00 2014-06-08 01:23:58.625 159 12538.05 39.65 54769.35 88888.00 2014-06-08 01:23:58.750 159 12538.02 39.60 54769.35 88888.00 2014-06-08 01:23:58.875 159 12538.02 39.52 54769.32 88888.00 2014-06-08 01:23:59.000 159 12537.98 39.52 54769.30 88888.00 2014-06-08 01:23:59.125 159 12537.98 39.58 54769.30 88888.00 2014-06-08 01:23:59.250 159 12537.98 39.58 54769.35 88888.00 2014-06-08 01:23:59.375 159 12538.05 39.58 54769.32 88888.00 2014-06-08 01:23:59.500 159 12538.00 39.55 54769.32 88888.00 2014-06-08 01:23:59.625 159 12537.95 39.55 54769.35 88888.00 2014-06-08 01:23:59.750 159 12537.92 39.58 54769.35 88888.00 2014-06-08 01:23:59.875 159 12537.92 39.60 54769.32 88888.00 2014-06-08 01:24:00.000 159 12537.92 39.60 54769.32 88888.00 2014-06-08 01:24:00.125 159 12537.95 39.55 54769.32 88888.00 2014-06-08 01:24:00.250 159 12537.90 39.52 54769.30 88888.00 2014-06-08 01:24:00.375 159 12537.95 39.55 54769.28 88888.00 2014-06-08 01:24:00.500 159 12537.95 39.55 54769.28 88888.00 2014-06-08 01:24:00.625 159 12537.98 39.55 54769.28 88888.00 2014-06-08 01:24:00.750 159 12538.00 39.58 54769.25 88888.00 2014-06-08 01:24:00.875 159 12538.08 39.55 54769.25 88888.00 2014-06-08 01:24:01.000 159 12538.10 39.55 54769.25 88888.00 2014-06-08 01:24:01.125 159 12538.02 39.55 54769.25 88888.00 2014-06-08 01:24:01.250 159 12537.95 39.50 54769.25 88888.00 2014-06-08 01:24:01.375 159 12538.00 39.52 54769.25 88888.00 2014-06-08 01:24:01.500 159 12538.02 39.55 54769.25 88888.00 2014-06-08 01:24:01.625 159 12537.98 39.52 54769.25 88888.00 2014-06-08 01:24:01.750 159 12537.98 39.50 54769.22 88888.00 2014-06-08 01:24:01.875 159 12538.02 39.50 54769.22 88888.00 2014-06-08 01:24:02.000 159 12538.05 39.50 54769.22 88888.00 2014-06-08 01:24:02.125 159 12538.08 39.50 54769.22 88888.00 2014-06-08 01:24:02.250 159 12538.02 39.50 54769.22 88888.00 2014-06-08 01:24:02.375 159 12538.05 39.52 54769.18 88888.00 2014-06-08 01:24:02.500 159 12538.05 39.55 54769.20 88888.00 2014-06-08 01:24:02.625 159 12538.08 39.52 54769.18 88888.00 2014-06-08 01:24:02.750 159 12538.05 39.50 54769.15 88888.00 2014-06-08 01:24:02.875 159 12538.02 39.50 54769.15 88888.00 2014-06-08 01:24:03.000 159 12538.00 39.48 54769.18 88888.00 2014-06-08 01:24:03.125 159 12538.02 39.52 54769.15 88888.00 2014-06-08 01:24:03.250 159 12538.05 39.52 54769.15 88888.00 2014-06-08 01:24:03.375 159 12538.00 39.50 54769.12 88888.00 2014-06-08 01:24:03.500 159 12537.92 39.50 54769.12 88888.00 2014-06-08 01:24:03.625 159 12537.98 39.52 54769.12 88888.00 2014-06-08 01:24:03.750 159 12538.00 39.50 54769.15 88888.00 2014-06-08 01:24:03.875 159 12537.98 39.52 54769.15 88888.00 2014-06-08 01:24:04.000 159 12538.00 39.52 54769.15 88888.00 2014-06-08 01:24:04.125 159 12538.08 39.58 54769.18 88888.00 2014-06-08 01:24:04.250 159 12538.05 39.50 54769.15 88888.00 2014-06-08 01:24:04.375 159 12538.05 39.52 54769.15 88888.00 2014-06-08 01:24:04.500 159 12538.08 39.55 54769.12 88888.00 2014-06-08 01:24:04.625 159 12538.05 39.55 54769.15 88888.00 2014-06-08 01:24:04.750 159 12538.02 39.52 54769.12 88888.00 2014-06-08 01:24:04.875 159 12538.02 39.48 54769.07 88888.00 2014-06-08 01:24:05.000 159 12538.05 39.52 54769.07 88888.00 2014-06-08 01:24:05.125 159 12538.08 39.48 54769.10 88888.00 2014-06-08 01:24:05.250 159 12538.02 39.48 54769.10 88888.00 2014-06-08 01:24:05.375 159 12538.08 39.50 54769.10 88888.00 2014-06-08 01:24:05.500 159 12538.05 39.50 54769.10 88888.00 2014-06-08 01:24:05.625 159 12538.00 39.50 54769.05 88888.00 2014-06-08 01:24:05.750 159 12538.05 39.52 54769.05 88888.00 2014-06-08 01:24:05.875 159 12538.02 39.52 54769.03 88888.00 2014-06-08 01:24:06.000 159 12538.02 39.52 54769.05 88888.00 2014-06-08 01:24:06.125 159 12538.08 39.52 54769.07 88888.00 2014-06-08 01:24:06.250 159 12538.05 39.52 54769.03 88888.00 2014-06-08 01:24:06.375 159 12538.00 39.52 54768.97 88888.00 2014-06-08 01:24:06.500 159 12537.95 39.52 54768.97 88888.00 2014-06-08 01:24:06.625 159 12537.98 39.55 54769.00 88888.00 2014-06-08 01:24:06.750 159 12538.00 39.55 54768.97 88888.00 2014-06-08 01:24:06.875 159 12538.00 39.55 54768.95 88888.00 2014-06-08 01:24:07.000 159 12538.05 39.52 54768.93 88888.00 2014-06-08 01:24:07.125 159 12537.98 39.52 54768.97 88888.00 2014-06-08 01:24:07.250 159 12537.92 39.52 54768.97 88888.00 2014-06-08 01:24:07.375 159 12538.05 39.55 54768.95 88888.00 2014-06-08 01:24:07.500 159 12538.10 39.60 54768.97 88888.00 2014-06-08 01:24:07.625 159 12538.12 39.58 54768.95 88888.00 2014-06-08 01:24:07.750 159 12538.10 39.58 54768.95 88888.00 2014-06-08 01:24:07.875 159 12538.10 39.58 54768.93 88888.00 2014-06-08 01:24:08.000 159 12538.15 39.55 54768.93 88888.00 2014-06-08 01:24:08.125 159 12538.12 39.60 54768.93 88888.00 2014-06-08 01:24:08.250 159 12538.05 39.55 54768.90 88888.00 2014-06-08 01:24:08.375 159 12538.08 39.55 54768.93 88888.00 2014-06-08 01:24:08.500 159 12538.08 39.55 54768.93 88888.00 2014-06-08 01:24:08.625 159 12538.10 39.58 54768.90 88888.00 2014-06-08 01:24:08.750 159 12538.10 39.58 54768.90 88888.00 2014-06-08 01:24:08.875 159 12538.08 39.58 54768.90 88888.00 2014-06-08 01:24:09.000 159 12538.08 39.58 54768.88 88888.00 2014-06-08 01:24:09.125 159 12538.08 39.58 54768.85 88888.00 2014-06-08 01:24:09.250 159 12538.08 39.55 54768.90 88888.00 2014-06-08 01:24:09.375 159 12538.12 39.60 54768.88 88888.00 2014-06-08 01:24:09.500 159 12538.15 39.60 54768.88 88888.00 2014-06-08 01:24:09.625 159 12538.12 39.58 54768.82 88888.00 2014-06-08 01:24:09.750 159 12538.15 39.60 54768.82 88888.00 2014-06-08 01:24:09.875 159 12538.15 39.60 54768.82 88888.00 2014-06-08 01:24:10.000 159 12538.10 39.62 54768.80 88888.00 2014-06-08 01:24:10.125 159 12538.15 39.62 54768.82 88888.00 2014-06-08 01:24:10.250 159 12538.17 39.58 54768.82 88888.00 2014-06-08 01:24:10.375 159 12538.20 39.55 54768.80 88888.00 2014-06-08 01:24:10.500 159 12538.15 39.60 54768.78 88888.00 2014-06-08 01:24:10.625 159 12538.15 39.60 54768.80 88888.00 2014-06-08 01:24:10.750 159 12538.15 39.60 54768.80 88888.00 2014-06-08 01:24:10.875 159 12538.12 39.62 54768.78 88888.00 2014-06-08 01:24:11.000 159 12538.15 39.62 54768.78 88888.00 2014-06-08 01:24:11.125 159 12538.30 39.65 54768.78 88888.00 2014-06-08 01:24:11.250 159 12538.35 39.65 54768.75 88888.00 2014-06-08 01:24:11.375 159 12538.30 39.65 54768.75 88888.00 2014-06-08 01:24:11.500 159 12538.20 39.62 54768.75 88888.00 2014-06-08 01:24:11.625 159 12538.20 39.62 54768.75 88888.00 2014-06-08 01:24:11.750 159 12538.25 39.65 54768.78 88888.00 2014-06-08 01:24:11.875 159 12538.30 39.67 54768.80 88888.00 2014-06-08 01:24:12.000 159 12538.25 39.65 54768.75 88888.00 2014-06-08 01:24:12.125 159 12538.20 39.62 54768.72 88888.00 2014-06-08 01:24:12.250 159 12538.05 39.60 54768.70 88888.00 2014-06-08 01:24:12.375 159 12538.05 39.60 54768.68 88888.00 2014-06-08 01:24:12.500 159 12538.17 39.65 54768.70 88888.00 2014-06-08 01:24:12.625 159 12538.23 39.65 54768.70 88888.00 2014-06-08 01:24:12.750 159 12538.17 39.65 54768.70 88888.00 2014-06-08 01:24:12.875 159 12538.17 39.67 54768.70 88888.00 2014-06-08 01:24:13.000 159 12538.23 39.67 54768.68 88888.00 2014-06-08 01:24:13.125 159 12538.25 39.67 54768.65 88888.00 2014-06-08 01:24:13.250 159 12538.23 39.67 54768.65 88888.00 2014-06-08 01:24:13.375 159 12538.20 39.70 54768.62 88888.00 2014-06-08 01:24:13.500 159 12538.25 39.67 54768.62 88888.00 2014-06-08 01:24:13.625 159 12538.27 39.67 54768.62 88888.00 2014-06-08 01:24:13.750 159 12538.30 39.67 54768.65 88888.00 2014-06-08 01:24:13.875 159 12538.30 39.73 54768.68 88888.00 2014-06-08 01:24:14.000 159 12538.27 39.73 54768.62 88888.00 2014-06-08 01:24:14.125 159 12538.23 39.70 54768.60 88888.00 2014-06-08 01:24:14.250 159 12538.17 39.67 54768.62 88888.00 2014-06-08 01:24:14.375 159 12538.23 39.70 54768.60 88888.00 2014-06-08 01:24:14.500 159 12538.25 39.67 54768.57 88888.00 2014-06-08 01:24:14.625 159 12538.25 39.70 54768.57 88888.00 2014-06-08 01:24:14.750 159 12538.20 39.73 54768.57 88888.00 2014-06-08 01:24:14.875 159 12538.20 39.73 54768.57 88888.00 2014-06-08 01:24:15.000 159 12538.25 39.73 54768.55 88888.00 2014-06-08 01:24:15.125 159 12538.20 39.70 54768.53 88888.00 2014-06-08 01:24:15.250 159 12538.17 39.70 54768.53 88888.00 2014-06-08 01:24:15.375 159 12538.27 39.73 54768.53 88888.00 2014-06-08 01:24:15.500 159 12538.25 39.73 54768.53 88888.00 2014-06-08 01:24:15.625 159 12538.30 39.70 54768.53 88888.00 2014-06-08 01:24:15.750 159 12538.27 39.73 54768.50 88888.00 2014-06-08 01:24:15.875 159 12538.25 39.73 54768.50 88888.00 2014-06-08 01:24:16.000 159 12538.25 39.75 54768.47 88888.00 2014-06-08 01:24:16.125 159 12538.27 39.75 54768.47 88888.00 2014-06-08 01:24:16.250 159 12538.20 39.75 54768.47 88888.00 2014-06-08 01:24:16.375 159 12538.25 39.75 54768.45 88888.00 2014-06-08 01:24:16.500 159 12538.25 39.77 54768.47 88888.00 2014-06-08 01:24:16.625 159 12538.27 39.80 54768.50 88888.00 2014-06-08 01:24:16.750 159 12538.33 39.83 54768.47 88888.00 2014-06-08 01:24:16.875 159 12538.35 39.83 54768.45 88888.00 2014-06-08 01:24:17.000 159 12538.33 39.80 54768.40 88888.00 2014-06-08 01:24:17.125 159 12538.30 39.83 54768.43 88888.00 2014-06-08 01:24:17.250 159 12538.27 39.85 54768.43 88888.00 2014-06-08 01:24:17.375 159 12538.30 39.85 54768.40 88888.00 2014-06-08 01:24:17.500 159 12538.30 39.83 54768.38 88888.00 2014-06-08 01:24:17.625 159 12538.35 39.83 54768.38 88888.00 2014-06-08 01:24:17.750 159 12538.35 39.85 54768.38 88888.00 2014-06-08 01:24:17.875 159 12538.35 39.85 54768.38 88888.00 2014-06-08 01:24:18.000 159 12538.40 39.88 54768.38 88888.00 2014-06-08 01:24:18.125 159 12538.42 39.88 54768.38 88888.00 2014-06-08 01:24:18.250 159 12538.42 39.85 54768.38 88888.00 2014-06-08 01:24:18.375 159 12538.42 39.92 54768.38 88888.00 2014-06-08 01:24:18.500 159 12538.35 39.98 54768.38 88888.00 2014-06-08 01:24:18.625 159 12538.33 39.92 54768.32 88888.00 2014-06-08 01:24:18.750 159 12538.35 39.90 54768.32 88888.00 2014-06-08 01:24:18.875 159 12538.33 39.88 54768.32 88888.00 2014-06-08 01:24:19.000 159 12538.27 39.88 54768.30 88888.00 2014-06-08 01:24:19.125 159 12538.27 39.90 54768.32 88888.00 2014-06-08 01:24:19.250 159 12538.33 39.92 54768.35 88888.00 2014-06-08 01:24:19.375 159 12538.38 39.95 54768.30 88888.00 2014-06-08 01:24:19.500 159 12538.38 39.92 54768.28 88888.00 2014-06-08 01:24:19.625 159 12538.38 39.92 54768.28 88888.00 2014-06-08 01:24:19.750 159 12538.42 39.95 54768.28 88888.00 2014-06-08 01:24:19.875 159 12538.45 39.98 54768.25 88888.00 2014-06-08 01:24:20.000 159 12538.42 39.98 54768.25 88888.00 2014-06-08 01:24:20.125 159 12538.42 39.98 54768.25 88888.00 2014-06-08 01:24:20.250 159 12538.40 39.92 54768.25 88888.00 2014-06-08 01:24:20.375 159 12538.35 39.95 54768.22 88888.00 2014-06-08 01:24:20.500 159 12538.35 39.95 54768.22 88888.00 2014-06-08 01:24:20.625 159 12538.42 40.00 54768.25 88888.00 2014-06-08 01:24:20.750 159 12538.48 40.02 54768.22 88888.00 2014-06-08 01:24:20.875 159 12538.48 40.00 54768.20 88888.00 2014-06-08 01:24:21.000 159 12538.50 40.00 54768.18 88888.00 2014-06-08 01:24:21.125 159 12538.45 40.00 54768.20 88888.00 2014-06-08 01:24:21.250 159 12538.42 40.00 54768.20 88888.00 2014-06-08 01:24:21.375 159 12538.48 39.98 54768.18 88888.00 2014-06-08 01:24:21.500 159 12538.52 40.02 54768.15 88888.00 2014-06-08 01:24:21.625 159 12538.55 40.05 54768.18 88888.00 2014-06-08 01:24:21.750 159 12538.45 40.05 54768.15 88888.00 2014-06-08 01:24:21.875 159 12538.45 40.05 54768.15 88888.00 2014-06-08 01:24:22.000 159 12538.45 40.05 54768.12 88888.00 2014-06-08 01:24:22.125 159 12538.42 40.05 54768.12 88888.00 2014-06-08 01:24:22.250 159 12538.45 40.05 54768.15 88888.00 2014-06-08 01:24:22.375 159 12538.50 40.15 54768.15 88888.00 2014-06-08 01:24:22.500 159 12538.58 40.15 54768.12 88888.00 2014-06-08 01:24:22.625 159 12538.58 40.10 54768.10 88888.00 2014-06-08 01:24:22.750 159 12538.58 40.08 54768.10 88888.00 2014-06-08 01:24:22.875 159 12538.62 40.10 54768.07 88888.00 2014-06-08 01:24:23.000 159 12538.58 40.10 54768.07 88888.00 2014-06-08 01:24:23.125 159 12538.58 40.10 54768.07 88888.00 2014-06-08 01:24:23.250 159 12538.52 40.12 54768.07 88888.00 2014-06-08 01:24:23.375 159 12538.50 40.12 54768.05 88888.00 2014-06-08 01:24:23.500 159 12538.48 40.15 54768.03 88888.00 2014-06-08 01:24:23.625 159 12538.52 40.15 54768.05 88888.00 2014-06-08 01:24:23.750 159 12538.58 40.15 54768.05 88888.00 2014-06-08 01:24:23.875 159 12538.60 40.15 54768.05 88888.00 2014-06-08 01:24:24.000 159 12538.60 40.15 54768.05 88888.00 2014-06-08 01:24:24.125 159 12538.60 40.17 54768.03 88888.00 2014-06-08 01:24:24.250 159 12538.55 40.15 54768.03 88888.00 2014-06-08 01:24:24.375 159 12538.60 40.15 54768.00 88888.00 2014-06-08 01:24:24.500 159 12538.62 40.23 54767.97 88888.00 2014-06-08 01:24:24.625 159 12538.62 40.23 54767.97 88888.00 2014-06-08 01:24:24.750 159 12538.65 40.20 54767.97 88888.00 2014-06-08 01:24:24.875 159 12538.67 40.15 54767.95 88888.00 2014-06-08 01:24:25.000 159 12538.67 40.17 54767.97 88888.00 2014-06-08 01:24:25.125 159 12538.67 40.17 54767.97 88888.00 2014-06-08 01:24:25.250 159 12538.62 40.20 54767.97 88888.00 2014-06-08 01:24:25.375 159 12538.70 40.23 54767.97 88888.00 2014-06-08 01:24:25.500 159 12538.65 40.25 54767.95 88888.00 2014-06-08 01:24:25.625 159 12538.60 40.25 54767.95 88888.00 2014-06-08 01:24:25.750 159 12538.60 40.25 54767.95 88888.00 2014-06-08 01:24:25.875 159 12538.75 40.25 54767.93 88888.00 2014-06-08 01:24:26.000 159 12538.80 40.25 54767.88 88888.00 2014-06-08 01:24:26.125 159 12538.77 40.27 54767.88 88888.00 2014-06-08 01:24:26.250 159 12538.75 40.25 54767.90 88888.00 2014-06-08 01:24:26.375 159 12538.80 40.27 54767.85 88888.00 2014-06-08 01:24:26.500 159 12538.80 40.25 54767.85 88888.00 2014-06-08 01:24:26.625 159 12538.75 40.23 54767.82 88888.00 2014-06-08 01:24:26.750 159 12538.73 40.25 54767.82 88888.00 2014-06-08 01:24:26.875 159 12538.73 40.27 54767.85 88888.00 2014-06-08 01:24:27.000 159 12538.70 40.30 54767.85 88888.00 2014-06-08 01:24:27.125 159 12538.77 40.30 54767.88 88888.00 2014-06-08 01:24:27.250 159 12538.80 40.27 54767.85 88888.00 2014-06-08 01:24:27.375 159 12538.98 40.33 54767.80 88888.00 2014-06-08 01:24:27.500 159 12538.90 40.30 54767.80 88888.00 2014-06-08 01:24:27.625 159 12538.80 40.30 54767.80 88888.00 2014-06-08 01:24:27.750 159 12538.85 40.33 54767.82 88888.00 2014-06-08 01:24:27.875 159 12538.88 40.33 54767.82 88888.00 2014-06-08 01:24:28.000 159 12538.85 40.30 54767.80 88888.00 2014-06-08 01:24:28.125 159 12538.85 40.27 54767.80 88888.00 2014-06-08 01:24:28.250 159 12538.85 40.25 54767.80 88888.00 2014-06-08 01:24:28.375 159 12538.92 40.30 54767.78 88888.00 2014-06-08 01:24:28.500 159 12538.92 40.33 54767.75 88888.00 2014-06-08 01:24:28.625 159 12538.88 40.33 54767.75 88888.00 2014-06-08 01:24:28.750 159 12538.88 40.33 54767.75 88888.00 2014-06-08 01:24:28.875 159 12538.92 40.33 54767.75 88888.00 2014-06-08 01:24:29.000 159 12538.98 40.33 54767.72 88888.00 2014-06-08 01:24:29.125 159 12539.00 40.33 54767.72 88888.00 2014-06-08 01:24:29.250 159 12538.98 40.33 54767.72 88888.00 2014-06-08 01:24:29.375 159 12539.00 40.33 54767.70 88888.00 2014-06-08 01:24:29.500 159 12538.95 40.33 54767.70 88888.00 2014-06-08 01:24:29.625 159 12538.95 40.33 54767.70 88888.00 2014-06-08 01:24:29.750 159 12539.02 40.33 54767.70 88888.00 2014-06-08 01:24:29.875 159 12539.08 40.35 54767.70 88888.00 2014-06-08 01:24:30.000 159 12539.08 40.33 54767.68 88888.00 2014-06-08 01:24:30.125 159 12539.05 40.35 54767.65 88888.00 2014-06-08 01:24:30.250 159 12538.98 40.33 54767.65 88888.00 2014-06-08 01:24:30.375 159 12539.02 40.35 54767.68 88888.00 2014-06-08 01:24:30.500 159 12539.02 40.30 54767.68 88888.00 2014-06-08 01:24:30.625 159 12539.02 40.30 54767.65 88888.00 2014-06-08 01:24:30.750 159 12539.02 40.30 54767.65 88888.00 2014-06-08 01:24:30.875 159 12539.02 40.30 54767.65 88888.00 2014-06-08 01:24:31.000 159 12539.02 40.30 54767.62 88888.00 2014-06-08 01:24:31.125 159 12539.05 40.33 54767.60 88888.00 2014-06-08 01:24:31.250 159 12539.05 40.30 54767.62 88888.00 2014-06-08 01:24:31.375 159 12539.10 40.33 54767.62 88888.00 2014-06-08 01:24:31.500 159 12539.08 40.35 54767.62 88888.00 2014-06-08 01:24:31.625 159 12539.08 40.35 54767.62 88888.00 2014-06-08 01:24:31.750 159 12539.10 40.40 54767.60 88888.00 2014-06-08 01:24:31.875 159 12539.08 40.38 54767.60 88888.00 2014-06-08 01:24:32.000 159 12539.12 40.38 54767.60 88888.00 2014-06-08 01:24:32.125 159 12539.12 40.38 54767.60 88888.00 2014-06-08 01:24:32.250 159 12539.05 40.38 54767.60 88888.00 2014-06-08 01:24:32.375 159 12539.12 40.40 54767.57 88888.00 2014-06-08 01:24:32.500 159 12539.12 40.40 54767.55 88888.00 2014-06-08 01:24:32.625 159 12539.17 40.40 54767.53 88888.00 2014-06-08 01:24:32.750 159 12539.15 40.40 54767.53 88888.00 2014-06-08 01:24:32.875 159 12539.15 40.42 54767.53 88888.00 2014-06-08 01:24:33.000 159 12539.15 40.40 54767.50 88888.00 2014-06-08 01:24:33.125 159 12539.23 40.38 54767.50 88888.00 2014-06-08 01:24:33.250 159 12539.23 40.40 54767.53 88888.00 2014-06-08 01:24:33.375 159 12539.25 40.42 54767.53 88888.00 2014-06-08 01:24:33.500 159 12539.23 40.42 54767.47 88888.00 2014-06-08 01:24:33.625 159 12539.23 40.42 54767.47 88888.00 2014-06-08 01:24:33.750 159 12539.20 40.42 54767.47 88888.00 2014-06-08 01:24:33.875 159 12539.20 40.45 54767.53 88888.00 2014-06-08 01:24:34.000 159 12539.20 40.42 54767.53 88888.00 2014-06-08 01:24:34.125 159 12539.20 40.42 54767.55 88888.00 2014-06-08 01:24:34.250 159 12539.17 40.42 54767.53 88888.00 2014-06-08 01:24:34.375 159 12539.20 40.48 54767.53 88888.00 2014-06-08 01:24:34.500 159 12539.23 40.48 54767.50 88888.00 2014-06-08 01:24:34.625 159 12539.27 40.52 54767.50 88888.00 2014-06-08 01:24:34.750 159 12539.25 40.50 54767.50 88888.00 2014-06-08 01:24:34.875 159 12539.23 40.50 54767.50 88888.00 2014-06-08 01:24:35.000 159 12539.27 40.50 54767.47 88888.00 2014-06-08 01:24:35.125 159 12539.35 40.50 54767.47 88888.00 2014-06-08 01:24:35.250 159 12539.35 40.48 54767.47 88888.00 2014-06-08 01:24:35.375 159 12539.33 40.48 54767.45 88888.00 2014-06-08 01:24:35.500 159 12539.33 40.48 54767.45 88888.00 2014-06-08 01:24:35.625 159 12539.33 40.50 54767.43 88888.00 2014-06-08 01:24:35.750 159 12539.33 40.52 54767.45 88888.00 2014-06-08 01:24:35.875 159 12539.27 40.52 54767.45 88888.00 2014-06-08 01:24:36.000 159 12539.30 40.50 54767.43 88888.00 2014-06-08 01:24:36.125 159 12539.27 40.48 54767.40 88888.00 2014-06-08 01:24:36.250 159 12539.30 40.50 54767.43 88888.00 2014-06-08 01:24:36.375 159 12539.35 40.55 54767.43 88888.00 2014-06-08 01:24:36.500 159 12539.35 40.55 54767.45 88888.00 2014-06-08 01:24:36.625 159 12539.40 40.52 54767.43 88888.00 2014-06-08 01:24:36.750 159 12539.42 40.50 54767.40 88888.00 2014-06-08 01:24:36.875 159 12539.42 40.52 54767.40 88888.00 2014-06-08 01:24:37.000 159 12539.45 40.55 54767.35 88888.00 2014-06-08 01:24:37.125 159 12539.50 40.60 54767.38 88888.00 2014-06-08 01:24:37.250 159 12539.48 40.60 54767.38 88888.00 2014-06-08 01:24:37.375 159 12539.48 40.62 54767.38 88888.00 2014-06-08 01:24:37.500 159 12539.48 40.58 54767.35 88888.00 2014-06-08 01:24:37.625 159 12539.48 40.58 54767.32 88888.00 2014-06-08 01:24:37.750 159 12539.40 40.58 54767.30 88888.00 2014-06-08 01:24:37.875 159 12539.38 40.60 54767.30 88888.00 2014-06-08 01:24:38.000 159 12539.42 40.62 54767.32 88888.00 2014-06-08 01:24:38.125 159 12539.45 40.62 54767.32 88888.00 2014-06-08 01:24:38.250 159 12539.45 40.62 54767.28 88888.00 2014-06-08 01:24:38.375 159 12539.48 40.65 54767.28 88888.00 2014-06-08 01:24:38.500 159 12539.42 40.60 54767.25 88888.00 2014-06-08 01:24:38.625 159 12539.38 40.62 54767.25 88888.00 2014-06-08 01:24:38.750 159 12539.40 40.65 54767.28 88888.00 2014-06-08 01:24:38.875 159 12539.45 40.67 54767.28 88888.00 2014-06-08 01:24:39.000 159 12539.50 40.70 54767.28 88888.00 2014-06-08 01:24:39.125 159 12539.55 40.70 54767.30 88888.00 2014-06-08 01:24:39.250 159 12539.52 40.65 54767.22 88888.00 2014-06-08 01:24:39.375 159 12539.48 40.62 54767.22 88888.00 2014-06-08 01:24:39.500 159 12539.48 40.67 54767.25 88888.00 2014-06-08 01:24:39.625 159 12539.48 40.67 54767.25 88888.00 2014-06-08 01:24:39.750 159 12539.45 40.67 54767.25 88888.00 2014-06-08 01:24:39.875 159 12539.50 40.73 54767.22 88888.00 2014-06-08 01:24:40.000 159 12539.52 40.70 54767.22 88888.00 2014-06-08 01:24:40.125 159 12539.55 40.73 54767.22 88888.00 2014-06-08 01:24:40.250 159 12539.52 40.73 54767.22 88888.00 2014-06-08 01:24:40.375 159 12539.58 40.75 54767.22 88888.00 2014-06-08 01:24:40.500 159 12539.60 40.73 54767.22 88888.00 2014-06-08 01:24:40.625 159 12539.60 40.75 54767.20 88888.00 2014-06-08 01:24:40.750 159 12539.58 40.77 54767.20 88888.00 2014-06-08 01:24:40.875 159 12539.48 40.75 54767.20 88888.00 2014-06-08 01:24:41.000 159 12539.50 40.75 54767.18 88888.00 2014-06-08 01:24:41.125 159 12539.52 40.75 54767.18 88888.00 2014-06-08 01:24:41.250 159 12539.52 40.73 54767.15 88888.00 2014-06-08 01:24:41.375 159 12539.60 40.75 54767.18 88888.00 2014-06-08 01:24:41.500 159 12539.60 40.75 54767.20 88888.00 2014-06-08 01:24:41.625 159 12539.65 40.77 54767.22 88888.00 2014-06-08 01:24:41.750 159 12539.62 40.80 54767.20 88888.00 2014-06-08 01:24:41.875 159 12539.60 40.80 54767.20 88888.00 2014-06-08 01:24:42.000 159 12539.62 40.83 54767.20 88888.00 2014-06-08 01:24:42.125 159 12539.58 40.80 54767.18 88888.00 2014-06-08 01:24:42.250 159 12539.52 40.75 54767.15 88888.00 2014-06-08 01:24:42.375 159 12539.58 40.77 54767.15 88888.00 2014-06-08 01:24:42.500 159 12539.55 40.80 54767.15 88888.00 2014-06-08 01:24:42.625 159 12539.52 40.85 54767.15 88888.00 2014-06-08 01:24:42.750 159 12539.58 40.85 54767.15 88888.00 2014-06-08 01:24:42.875 159 12539.62 40.88 54767.15 88888.00 2014-06-08 01:24:43.000 159 12539.65 40.85 54767.12 88888.00 2014-06-08 01:24:43.125 159 12539.60 40.85 54767.12 88888.00 2014-06-08 01:24:43.250 159 12539.62 40.85 54767.12 88888.00 2014-06-08 01:24:43.375 159 12539.67 40.88 54767.12 88888.00 2014-06-08 01:24:43.500 159 12539.67 40.90 54767.12 88888.00 2014-06-08 01:24:43.625 159 12539.67 40.90 54767.12 88888.00 2014-06-08 01:24:43.750 159 12539.62 40.88 54767.10 88888.00 2014-06-08 01:24:43.875 159 12539.62 40.88 54767.07 88888.00 2014-06-08 01:24:44.000 159 12539.65 40.90 54767.07 88888.00 2014-06-08 01:24:44.125 159 12539.65 40.90 54767.10 88888.00 2014-06-08 01:24:44.250 159 12539.60 40.88 54767.07 88888.00 2014-06-08 01:24:44.375 159 12539.65 40.88 54767.05 88888.00 2014-06-08 01:24:44.500 159 12539.62 40.88 54767.07 88888.00 2014-06-08 01:24:44.625 159 12539.65 40.90 54767.07 88888.00 2014-06-08 01:24:44.750 159 12539.67 40.90 54767.05 88888.00 2014-06-08 01:24:44.875 159 12539.70 40.90 54767.07 88888.00 2014-06-08 01:24:45.000 159 12539.70 40.95 54767.05 88888.00 2014-06-08 01:24:45.125 159 12539.67 40.98 54767.07 88888.00 2014-06-08 01:24:45.250 159 12539.62 40.95 54767.10 88888.00 2014-06-08 01:24:45.375 159 12539.65 40.90 54767.10 88888.00 2014-06-08 01:24:45.500 159 12539.60 40.95 54767.07 88888.00 2014-06-08 01:24:45.625 159 12539.58 40.98 54767.07 88888.00 2014-06-08 01:24:45.750 159 12539.55 40.98 54767.05 88888.00 2014-06-08 01:24:45.875 159 12539.58 40.98 54767.05 88888.00 2014-06-08 01:24:46.000 159 12539.55 41.00 54767.03 88888.00 2014-06-08 01:24:46.125 159 12539.58 41.02 54767.03 88888.00 2014-06-08 01:24:46.250 159 12539.62 41.02 54767.07 88888.00 2014-06-08 01:24:46.375 159 12539.70 41.02 54767.10 88888.00 2014-06-08 01:24:46.500 159 12539.65 41.05 54767.10 88888.00 2014-06-08 01:24:46.625 159 12539.60 41.02 54767.10 88888.00 2014-06-08 01:24:46.750 159 12539.60 41.00 54767.07 88888.00 2014-06-08 01:24:46.875 159 12539.65 41.02 54767.03 88888.00 2014-06-08 01:24:47.000 159 12539.65 41.02 54767.03 88888.00 2014-06-08 01:24:47.125 159 12539.62 41.02 54767.03 88888.00 2014-06-08 01:24:47.250 159 12539.60 41.00 54767.03 88888.00 2014-06-08 01:24:47.375 159 12539.67 41.00 54767.00 88888.00 2014-06-08 01:24:47.500 159 12539.70 41.02 54767.03 88888.00 2014-06-08 01:24:47.625 159 12539.77 41.02 54767.05 88888.00 2014-06-08 01:24:47.750 159 12539.85 41.05 54767.05 88888.00 2014-06-08 01:24:47.875 159 12539.80 41.08 54767.05 88888.00 2014-06-08 01:24:48.000 159 12539.77 41.05 54767.03 88888.00 2014-06-08 01:24:48.125 159 12539.77 41.05 54767.03 88888.00 2014-06-08 01:24:48.250 159 12539.73 41.02 54766.97 88888.00 2014-06-08 01:24:48.375 159 12539.80 41.08 54767.00 88888.00 2014-06-08 01:24:48.500 159 12539.85 41.10 54767.00 88888.00 2014-06-08 01:24:48.625 159 12539.83 41.10 54766.97 88888.00 2014-06-08 01:24:48.750 159 12539.73 41.12 54766.97 88888.00 2014-06-08 01:24:48.875 159 12539.73 41.08 54766.97 88888.00 2014-06-08 01:24:49.000 159 12539.73 41.05 54766.95 88888.00 2014-06-08 01:24:49.125 159 12539.77 41.08 54767.00 88888.00 2014-06-08 01:24:49.250 159 12539.80 41.08 54766.97 88888.00 2014-06-08 01:24:49.375 159 12539.88 41.08 54766.95 88888.00 2014-06-08 01:24:49.500 159 12539.88 41.10 54766.95 88888.00 2014-06-08 01:24:49.625 159 12539.88 41.12 54766.97 88888.00 2014-06-08 01:24:49.750 159 12539.88 41.10 54766.95 88888.00 2014-06-08 01:24:49.875 159 12539.85 41.12 54766.95 88888.00 2014-06-08 01:24:50.000 159 12539.88 41.12 54766.95 88888.00 2014-06-08 01:24:50.125 159 12539.90 41.12 54766.95 88888.00 2014-06-08 01:24:50.250 159 12539.88 41.12 54766.95 88888.00 2014-06-08 01:24:50.375 159 12539.83 41.15 54766.90 88888.00 2014-06-08 01:24:50.500 159 12539.77 41.15 54766.95 88888.00 2014-06-08 01:24:50.625 159 12539.85 41.15 54766.95 88888.00 2014-06-08 01:24:50.750 159 12539.85 41.17 54766.95 88888.00 2014-06-08 01:24:50.875 159 12539.88 41.17 54766.93 88888.00 2014-06-08 01:24:51.000 159 12539.92 41.17 54766.95 88888.00 2014-06-08 01:24:51.125 159 12539.98 41.15 54766.93 88888.00 2014-06-08 01:24:51.250 159 12539.92 41.15 54766.95 88888.00 2014-06-08 01:24:51.375 159 12539.98 41.20 54766.97 88888.00 2014-06-08 01:24:51.500 159 12539.98 41.17 54766.97 88888.00 2014-06-08 01:24:51.625 159 12539.95 41.17 54766.93 88888.00 2014-06-08 01:24:51.750 159 12539.98 41.17 54766.95 88888.00 2014-06-08 01:24:51.875 159 12539.98 41.20 54766.95 88888.00 2014-06-08 01:24:52.000 159 12539.92 41.20 54766.93 88888.00 2014-06-08 01:24:52.125 159 12539.95 41.17 54766.95 88888.00 2014-06-08 01:24:52.250 159 12539.90 41.15 54766.93 88888.00 2014-06-08 01:24:52.375 159 12539.98 41.17 54766.93 88888.00 2014-06-08 01:24:52.500 159 12539.98 41.23 54766.95 88888.00 2014-06-08 01:24:52.625 159 12539.95 41.23 54766.95 88888.00 2014-06-08 01:24:52.750 159 12539.95 41.20 54766.90 88888.00 2014-06-08 01:24:52.875 159 12539.98 41.20 54766.88 88888.00 2014-06-08 01:24:53.000 159 12539.98 41.17 54766.88 88888.00 2014-06-08 01:24:53.125 159 12539.95 41.17 54766.93 88888.00 2014-06-08 01:24:53.250 159 12539.90 41.15 54766.93 88888.00 2014-06-08 01:24:53.375 159 12539.95 41.17 54766.90 88888.00 2014-06-08 01:24:53.500 159 12539.98 41.20 54766.88 88888.00 2014-06-08 01:24:53.625 159 12539.98 41.25 54766.88 88888.00 2014-06-08 01:24:53.750 159 12539.95 41.25 54766.88 88888.00 2014-06-08 01:24:53.875 159 12540.02 41.25 54766.88 88888.00 2014-06-08 01:24:54.000 159 12540.02 41.23 54766.88 88888.00 2014-06-08 01:24:54.125 159 12540.05 41.25 54766.90 88888.00 2014-06-08 01:24:54.250 159 12540.00 41.25 54766.88 88888.00 2014-06-08 01:24:54.375 159 12540.02 41.25 54766.88 88888.00 2014-06-08 01:24:54.500 159 12540.05 41.23 54766.85 88888.00 2014-06-08 01:24:54.625 159 12540.12 41.20 54766.88 88888.00 2014-06-08 01:24:54.750 159 12540.12 41.17 54766.88 88888.00 2014-06-08 01:24:54.875 159 12540.08 41.20 54766.90 88888.00 2014-06-08 01:24:55.000 159 12540.02 41.23 54766.90 88888.00 2014-06-08 01:24:55.125 159 12540.00 41.23 54766.88 88888.00 2014-06-08 01:24:55.250 159 12540.00 41.20 54766.90 88888.00 2014-06-08 01:24:55.375 159 12540.05 41.20 54766.88 88888.00 2014-06-08 01:24:55.500 159 12540.05 41.23 54766.85 88888.00 2014-06-08 01:24:55.625 159 12540.05 41.25 54766.85 88888.00 2014-06-08 01:24:55.750 159 12540.02 41.23 54766.88 88888.00 2014-06-08 01:24:55.875 159 12540.02 41.23 54766.88 88888.00 2014-06-08 01:24:56.000 159 12540.10 41.20 54766.85 88888.00 2014-06-08 01:24:56.125 159 12540.12 41.20 54766.85 88888.00 2014-06-08 01:24:56.250 159 12540.05 41.23 54766.88 88888.00 2014-06-08 01:24:56.375 159 12540.08 41.23 54766.85 88888.00 2014-06-08 01:24:56.500 159 12540.12 41.20 54766.82 88888.00 2014-06-08 01:24:56.625 159 12540.15 41.20 54766.85 88888.00 2014-06-08 01:24:56.750 159 12540.12 41.23 54766.85 88888.00 2014-06-08 01:24:56.875 159 12540.10 41.23 54766.88 88888.00 2014-06-08 01:24:57.000 159 12540.10 41.20 54766.85 88888.00 2014-06-08 01:24:57.125 159 12540.12 41.23 54766.88 88888.00 2014-06-08 01:24:57.250 159 12540.10 41.25 54766.90 88888.00 2014-06-08 01:24:57.375 159 12540.10 41.25 54766.88 88888.00 2014-06-08 01:24:57.500 159 12540.10 41.20 54766.85 88888.00 2014-06-08 01:24:57.625 159 12540.12 41.20 54766.85 88888.00 2014-06-08 01:24:57.750 159 12540.15 41.25 54766.88 88888.00 2014-06-08 01:24:57.875 159 12540.17 41.25 54766.88 88888.00 2014-06-08 01:24:58.000 159 12540.17 41.23 54766.88 88888.00 2014-06-08 01:24:58.125 159 12540.15 41.23 54766.88 88888.00 2014-06-08 01:24:58.250 159 12540.15 41.23 54766.82 88888.00 2014-06-08 01:24:58.375 159 12540.17 41.23 54766.85 88888.00 2014-06-08 01:24:58.500 159 12540.17 41.23 54766.80 88888.00 2014-06-08 01:24:58.625 159 12540.10 41.23 54766.82 88888.00 2014-06-08 01:24:58.750 159 12540.12 41.25 54766.82 88888.00 2014-06-08 01:24:58.875 159 12540.23 41.23 54766.82 88888.00 2014-06-08 01:24:59.000 159 12540.25 41.23 54766.80 88888.00 2014-06-08 01:24:59.125 159 12540.25 41.30 54766.88 88888.00 2014-06-08 01:24:59.250 159 12540.20 41.27 54766.88 88888.00 2014-06-08 01:24:59.375 159 12540.23 41.25 54766.82 88888.00 2014-06-08 01:24:59.500 159 12540.30 41.27 54766.82 88888.00 2014-06-08 01:24:59.625 159 12540.27 41.25 54766.80 88888.00 2014-06-08 01:24:59.750 159 12540.17 41.20 54766.78 88888.00 2014-06-08 01:24:59.875 159 12540.10 41.20 54766.80 88888.00 2014-06-08 01:25:00.000 159 12540.15 41.20 54766.80 88888.00 2014-06-08 01:25:00.125 159 12540.15 41.23 54766.80 88888.00 2014-06-08 01:25:00.250 159 12540.12 41.23 54766.82 88888.00 2014-06-08 01:25:00.375 159 12540.17 41.25 54766.82 88888.00 2014-06-08 01:25:00.500 159 12540.15 41.25 54766.82 88888.00 2014-06-08 01:25:00.625 159 12540.17 41.27 54766.82 88888.00 2014-06-08 01:25:00.750 159 12540.23 41.27 54766.82 88888.00 2014-06-08 01:25:00.875 159 12540.20 41.25 54766.82 88888.00 2014-06-08 01:25:01.000 159 12540.10 41.25 54766.78 88888.00 2014-06-08 01:25:01.125 159 12540.12 41.25 54766.78 88888.00 2014-06-08 01:25:01.250 159 12540.12 41.25 54766.80 88888.00 2014-06-08 01:25:01.375 159 12540.15 41.25 54766.80 88888.00 2014-06-08 01:25:01.500 159 12540.10 41.25 54766.80 88888.00 2014-06-08 01:25:01.625 159 12540.05 41.25 54766.80 88888.00 2014-06-08 01:25:01.750 159 12540.05 41.25 54766.82 88888.00 2014-06-08 01:25:01.875 159 12540.02 41.20 54766.82 88888.00 2014-06-08 01:25:02.000 159 12540.05 41.23 54766.78 88888.00 2014-06-08 01:25:02.125 159 12540.12 41.25 54766.80 88888.00 2014-06-08 01:25:02.250 159 12540.10 41.27 54766.80 88888.00 2014-06-08 01:25:02.375 159 12540.10 41.23 54766.80 88888.00 2014-06-08 01:25:02.500 159 12540.05 41.23 54766.80 88888.00 2014-06-08 01:25:02.625 159 12540.08 41.25 54766.80 88888.00 2014-06-08 01:25:02.750 159 12540.17 41.27 54766.78 88888.00 2014-06-08 01:25:02.875 159 12540.23 41.20 54766.78 88888.00 2014-06-08 01:25:03.000 159 12540.20 41.23 54766.78 88888.00 2014-06-08 01:25:03.125 159 12540.23 41.25 54766.80 88888.00 2014-06-08 01:25:03.250 159 12540.27 41.23 54766.80 88888.00 2014-06-08 01:25:03.375 159 12540.27 41.23 54766.80 88888.00 2014-06-08 01:25:03.500 159 12540.23 41.25 54766.78 88888.00 2014-06-08 01:25:03.625 159 12540.15 41.25 54766.78 88888.00 2014-06-08 01:25:03.750 159 12540.08 41.23 54766.78 88888.00 2014-06-08 01:25:03.875 159 12540.08 41.23 54766.78 88888.00 2014-06-08 01:25:04.000 159 12540.10 41.23 54766.75 88888.00 2014-06-08 01:25:04.125 159 12540.12 41.20 54766.75 88888.00 2014-06-08 01:25:04.250 159 12540.08 41.23 54766.78 88888.00 2014-06-08 01:25:04.375 159 12540.08 41.23 54766.78 88888.00 2014-06-08 01:25:04.500 159 12540.05 41.25 54766.78 88888.00 2014-06-08 01:25:04.625 159 12540.10 41.20 54766.80 88888.00 2014-06-08 01:25:04.750 159 12540.12 41.20 54766.78 88888.00 2014-06-08 01:25:04.875 159 12540.17 41.23 54766.78 88888.00 2014-06-08 01:25:05.000 159 12540.17 41.17 54766.75 88888.00 2014-06-08 01:25:05.125 159 12540.25 41.23 54766.78 88888.00 2014-06-08 01:25:05.250 159 12540.20 41.23 54766.80 88888.00 2014-06-08 01:25:05.375 159 12540.20 41.25 54766.80 88888.00 2014-06-08 01:25:05.500 159 12540.17 41.25 54766.82 88888.00 2014-06-08 01:25:05.625 159 12540.20 41.23 54766.80 88888.00 2014-06-08 01:25:05.750 159 12540.23 41.17 54766.78 88888.00 2014-06-08 01:25:05.875 159 12540.20 41.23 54766.80 88888.00 2014-06-08 01:25:06.000 159 12540.15 41.23 54766.75 88888.00 2014-06-08 01:25:06.125 159 12540.20 41.17 54766.78 88888.00 2014-06-08 01:25:06.250 159 12540.17 41.17 54766.80 88888.00 2014-06-08 01:25:06.375 159 12540.20 41.20 54766.78 88888.00 2014-06-08 01:25:06.500 159 12540.23 41.20 54766.80 88888.00 2014-06-08 01:25:06.625 159 12540.20 41.20 54766.80 88888.00 2014-06-08 01:25:06.750 159 12540.20 41.20 54766.82 88888.00 2014-06-08 01:25:06.875 159 12540.20 41.15 54766.82 88888.00 2014-06-08 01:25:07.000 159 12540.20 41.12 54766.80 88888.00 2014-06-08 01:25:07.125 159 12540.17 41.12 54766.82 88888.00 2014-06-08 01:25:07.250 159 12540.12 41.12 54766.82 88888.00 2014-06-08 01:25:07.375 159 12540.17 41.10 54766.80 88888.00 2014-06-08 01:25:07.500 159 12540.17 41.15 54766.80 88888.00 2014-06-08 01:25:07.625 159 12540.17 41.20 54766.80 88888.00 2014-06-08 01:25:07.750 159 12540.20 41.17 54766.78 88888.00 2014-06-08 01:25:07.875 159 12540.15 41.17 54766.75 88888.00 2014-06-08 01:25:08.000 159 12540.15 41.15 54766.78 88888.00 2014-06-08 01:25:08.125 159 12540.23 41.15 54766.78 88888.00 2014-06-08 01:25:08.250 159 12540.17 41.15 54766.78 88888.00 2014-06-08 01:25:08.375 159 12540.20 41.15 54766.78 88888.00 2014-06-08 01:25:08.500 159 12540.17 41.12 54766.75 88888.00 2014-06-08 01:25:08.625 159 12540.23 41.15 54766.82 88888.00 2014-06-08 01:25:08.750 159 12540.17 41.15 54766.80 88888.00 2014-06-08 01:25:08.875 159 12540.23 41.15 54766.80 88888.00 2014-06-08 01:25:09.000 159 12540.20 41.12 54766.78 88888.00 2014-06-08 01:25:09.125 159 12540.10 41.10 54766.75 88888.00 2014-06-08 01:25:09.250 159 12540.08 41.08 54766.78 88888.00 2014-06-08 01:25:09.375 159 12540.17 41.10 54766.80 88888.00 2014-06-08 01:25:09.500 159 12540.23 41.08 54766.78 88888.00 2014-06-08 01:25:09.625 159 12540.25 41.10 54766.78 88888.00 2014-06-08 01:25:09.750 159 12540.23 41.10 54766.78 88888.00 2014-06-08 01:25:09.875 159 12540.17 41.08 54766.78 88888.00 2014-06-08 01:25:10.000 159 12540.15 41.05 54766.75 88888.00 2014-06-08 01:25:10.125 159 12540.12 41.05 54766.78 88888.00 2014-06-08 01:25:10.250 159 12540.15 41.08 54766.78 88888.00 2014-06-08 01:25:10.375 159 12540.20 41.05 54766.75 88888.00 2014-06-08 01:25:10.500 159 12540.20 41.02 54766.78 88888.00 2014-06-08 01:25:10.625 159 12540.20 41.02 54766.80 88888.00 2014-06-08 01:25:10.750 159 12540.17 41.02 54766.80 88888.00 2014-06-08 01:25:10.875 159 12540.20 41.05 54766.80 88888.00 2014-06-08 01:25:11.000 159 12540.23 41.02 54766.80 88888.00 2014-06-08 01:25:11.125 159 12540.20 41.02 54766.80 88888.00 2014-06-08 01:25:11.250 159 12540.10 41.00 54766.80 88888.00 2014-06-08 01:25:11.375 159 12540.15 41.02 54766.80 88888.00 2014-06-08 01:25:11.500 159 12540.20 41.02 54766.78 88888.00 2014-06-08 01:25:11.625 159 12540.20 41.05 54766.78 88888.00 2014-06-08 01:25:11.750 159 12540.17 41.00 54766.80 88888.00 2014-06-08 01:25:11.875 159 12540.17 41.02 54766.78 88888.00 2014-06-08 01:25:12.000 159 12540.17 41.00 54766.78 88888.00 2014-06-08 01:25:12.125 159 12540.15 40.98 54766.78 88888.00 2014-06-08 01:25:12.250 159 12540.05 40.95 54766.78 88888.00 2014-06-08 01:25:12.375 159 12540.10 40.98 54766.80 88888.00 2014-06-08 01:25:12.500 159 12540.15 41.00 54766.80 88888.00 2014-06-08 01:25:12.625 159 12540.23 41.02 54766.80 88888.00 2014-06-08 01:25:12.750 159 12540.23 41.00 54766.78 88888.00 2014-06-08 01:25:12.875 159 12540.23 41.00 54766.80 88888.00 2014-06-08 01:25:13.000 159 12540.15 41.00 54766.78 88888.00 2014-06-08 01:25:13.125 159 12540.20 40.98 54766.78 88888.00 2014-06-08 01:25:13.250 159 12540.15 40.98 54766.75 88888.00 2014-06-08 01:25:13.375 159 12540.12 40.98 54766.75 88888.00 2014-06-08 01:25:13.500 159 12540.12 40.98 54766.78 88888.00 2014-06-08 01:25:13.625 159 12540.15 40.98 54766.78 88888.00 2014-06-08 01:25:13.750 159 12540.17 40.98 54766.80 88888.00 2014-06-08 01:25:13.875 159 12540.20 41.00 54766.80 88888.00 2014-06-08 01:25:14.000 159 12540.17 40.95 54766.75 88888.00 2014-06-08 01:25:14.125 159 12540.17 40.95 54766.75 88888.00 2014-06-08 01:25:14.250 159 12540.20 40.95 54766.78 88888.00 2014-06-08 01:25:14.375 159 12540.20 40.95 54766.78 88888.00 2014-06-08 01:25:14.500 159 12540.17 40.98 54766.75 88888.00 2014-06-08 01:25:14.625 159 12540.15 40.98 54766.78 88888.00 2014-06-08 01:25:14.750 159 12540.17 40.98 54766.80 88888.00 2014-06-08 01:25:14.875 159 12540.23 40.95 54766.78 88888.00 2014-06-08 01:25:15.000 159 12540.30 40.92 54766.72 88888.00 2014-06-08 01:25:15.125 159 12540.30 40.95 54766.75 88888.00 2014-06-08 01:25:15.250 159 12540.25 40.95 54766.75 88888.00 2014-06-08 01:25:15.375 159 12540.27 40.95 54766.75 88888.00 2014-06-08 01:25:15.500 159 12540.23 40.92 54766.78 88888.00 2014-06-08 01:25:15.625 159 12540.20 40.92 54766.75 88888.00 2014-06-08 01:25:15.750 159 12540.15 40.92 54766.75 88888.00 2014-06-08 01:25:15.875 159 12540.15 40.92 54766.75 88888.00 2014-06-08 01:25:16.000 159 12540.17 40.92 54766.78 88888.00 2014-06-08 01:25:16.125 159 12540.20 40.90 54766.80 88888.00 2014-06-08 01:25:16.250 159 12540.25 40.92 54766.80 88888.00 2014-06-08 01:25:16.375 159 12540.30 40.95 54766.80 88888.00 2014-06-08 01:25:16.500 159 12540.23 40.92 54766.75 88888.00 2014-06-08 01:25:16.625 159 12540.25 40.92 54766.75 88888.00 2014-06-08 01:25:16.750 159 12540.27 40.98 54766.75 88888.00 2014-06-08 01:25:16.875 159 12540.35 41.00 54766.78 88888.00 2014-06-08 01:25:17.000 159 12540.33 40.98 54766.80 88888.00 2014-06-08 01:25:17.125 159 12540.30 40.95 54766.80 88888.00 2014-06-08 01:25:17.250 159 12540.25 40.95 54766.82 88888.00 2014-06-08 01:25:17.375 159 12540.30 41.00 54766.85 88888.00 2014-06-08 01:25:17.500 159 12540.30 40.98 54766.82 88888.00 2014-06-08 01:25:17.625 159 12540.27 40.98 54766.80 88888.00 2014-06-08 01:25:17.750 159 12540.23 40.98 54766.78 88888.00 2014-06-08 01:25:17.875 159 12540.20 40.95 54766.75 88888.00 2014-06-08 01:25:18.000 159 12540.23 40.90 54766.75 88888.00 2014-06-08 01:25:18.125 159 12540.30 40.92 54766.78 88888.00 2014-06-08 01:25:18.250 159 12540.30 40.92 54766.78 88888.00 2014-06-08 01:25:18.375 159 12540.35 40.98 54766.80 88888.00 2014-06-08 01:25:18.500 159 12540.42 40.98 54766.78 88888.00 2014-06-08 01:25:18.625 159 12540.35 40.85 54766.70 88888.00 2014-06-08 01:25:18.750 159 12540.35 40.90 54766.72 88888.00 2014-06-08 01:25:18.875 159 12540.38 40.95 54766.82 88888.00 2014-06-08 01:25:19.000 159 12540.35 40.98 54766.80 88888.00 2014-06-08 01:25:19.125 159 12540.30 40.95 54766.78 88888.00 2014-06-08 01:25:19.250 159 12540.27 40.92 54766.78 88888.00 2014-06-08 01:25:19.375 159 12540.35 40.95 54766.78 88888.00 2014-06-08 01:25:19.500 159 12540.35 40.95 54766.75 88888.00 2014-06-08 01:25:19.625 159 12540.33 40.92 54766.72 88888.00 2014-06-08 01:25:19.750 159 12540.33 40.95 54766.75 88888.00 2014-06-08 01:25:19.875 159 12540.30 40.95 54766.80 88888.00 2014-06-08 01:25:20.000 159 12540.33 40.95 54766.78 88888.00 2014-06-08 01:25:20.125 159 12540.33 40.92 54766.78 88888.00 2014-06-08 01:25:20.250 159 12540.25 40.92 54766.78 88888.00 2014-06-08 01:25:20.375 159 12540.23 40.92 54766.78 88888.00 2014-06-08 01:25:20.500 159 12540.25 41.00 54766.78 88888.00 2014-06-08 01:25:20.625 159 12540.25 40.98 54766.78 88888.00 2014-06-08 01:25:20.750 159 12540.30 40.98 54766.75 88888.00 2014-06-08 01:25:20.875 159 12540.25 41.00 54766.75 88888.00 2014-06-08 01:25:21.000 159 12540.27 41.00 54766.72 88888.00 2014-06-08 01:25:21.125 159 12540.30 40.98 54766.78 88888.00 2014-06-08 01:25:21.250 159 12540.30 40.95 54766.82 88888.00 2014-06-08 01:25:21.375 159 12540.33 40.92 54766.78 88888.00 2014-06-08 01:25:21.500 159 12540.38 40.92 54766.78 88888.00 2014-06-08 01:25:21.625 159 12540.38 40.98 54766.78 88888.00 2014-06-08 01:25:21.750 159 12540.33 41.00 54766.78 88888.00 2014-06-08 01:25:21.875 159 12540.30 40.92 54766.75 88888.00 2014-06-08 01:25:22.000 159 12540.38 40.92 54766.75 88888.00 2014-06-08 01:25:22.125 159 12540.40 40.98 54766.75 88888.00 2014-06-08 01:25:22.250 159 12540.25 40.95 54766.75 88888.00 2014-06-08 01:25:22.375 159 12540.27 40.95 54766.78 88888.00 2014-06-08 01:25:22.500 159 12540.25 40.95 54766.75 88888.00 2014-06-08 01:25:22.625 159 12540.27 40.98 54766.78 88888.00 2014-06-08 01:25:22.750 159 12540.35 40.98 54766.78 88888.00 2014-06-08 01:25:22.875 159 12540.38 41.00 54766.78 88888.00 2014-06-08 01:25:23.000 159 12540.33 40.98 54766.75 88888.00 2014-06-08 01:25:23.125 159 12540.23 40.95 54766.75 88888.00 2014-06-08 01:25:23.250 159 12540.23 40.98 54766.78 88888.00 2014-06-08 01:25:23.375 159 12540.38 41.00 54766.80 88888.00 2014-06-08 01:25:23.500 159 12540.42 41.00 54766.75 88888.00 2014-06-08 01:25:23.625 159 12540.45 40.95 54766.75 88888.00 2014-06-08 01:25:23.750 159 12540.42 40.98 54766.78 88888.00 2014-06-08 01:25:23.875 159 12540.42 41.00 54766.80 88888.00 2014-06-08 01:25:24.000 159 12540.42 40.92 54766.75 88888.00 2014-06-08 01:25:24.125 159 12540.38 40.92 54766.75 88888.00 2014-06-08 01:25:24.250 159 12540.38 40.92 54766.75 88888.00 2014-06-08 01:25:24.375 159 12540.48 40.98 54766.75 88888.00 2014-06-08 01:25:24.500 159 12540.45 40.98 54766.75 88888.00 2014-06-08 01:25:24.625 159 12540.45 41.00 54766.78 88888.00 2014-06-08 01:25:24.750 159 12540.40 40.98 54766.78 88888.00 2014-06-08 01:25:24.875 159 12540.38 40.95 54766.80 88888.00 2014-06-08 01:25:25.000 159 12540.42 40.92 54766.78 88888.00 2014-06-08 01:25:25.125 159 12540.48 40.98 54766.78 88888.00 2014-06-08 01:25:25.250 159 12540.42 40.98 54766.78 88888.00 2014-06-08 01:25:25.375 159 12540.45 40.95 54766.75 88888.00 2014-06-08 01:25:25.500 159 12540.42 40.95 54766.75 88888.00 2014-06-08 01:25:25.625 159 12540.45 40.95 54766.78 88888.00 2014-06-08 01:25:25.750 159 12540.42 40.95 54766.78 88888.00 2014-06-08 01:25:25.875 159 12540.42 40.98 54766.75 88888.00 2014-06-08 01:25:26.000 159 12540.50 40.98 54766.75 88888.00 2014-06-08 01:25:26.125 159 12540.55 40.98 54766.78 88888.00 2014-06-08 01:25:26.250 159 12540.52 41.00 54766.80 88888.00 2014-06-08 01:25:26.375 159 12540.45 41.00 54766.78 88888.00 2014-06-08 01:25:26.500 159 12540.42 41.02 54766.78 88888.00 2014-06-08 01:25:26.625 159 12540.48 41.02 54766.78 88888.00 2014-06-08 01:25:26.750 159 12540.52 41.02 54766.72 88888.00 2014-06-08 01:25:26.875 159 12540.52 40.98 54766.68 88888.00 2014-06-08 01:25:27.000 159 12540.52 40.95 54766.68 88888.00 2014-06-08 01:25:27.125 159 12540.58 40.95 54766.70 88888.00 2014-06-08 01:25:27.250 159 12540.55 40.98 54766.70 88888.00 2014-06-08 01:25:27.375 159 12540.55 41.00 54766.70 88888.00 2014-06-08 01:25:27.500 159 12540.52 40.92 54766.72 88888.00 2014-06-08 01:25:27.625 159 12540.52 40.95 54766.75 88888.00 2014-06-08 01:25:27.750 159 12540.58 41.00 54766.72 88888.00 2014-06-08 01:25:27.875 159 12540.55 40.98 54766.70 88888.00 2014-06-08 01:25:28.000 159 12540.58 40.98 54766.72 88888.00 2014-06-08 01:25:28.125 159 12540.58 41.02 54766.78 88888.00 2014-06-08 01:25:28.250 159 12540.58 41.00 54766.75 88888.00 2014-06-08 01:25:28.375 159 12540.60 41.00 54766.72 88888.00 2014-06-08 01:25:28.500 159 12540.60 41.00 54766.72 88888.00 2014-06-08 01:25:28.625 159 12540.58 40.95 54766.72 88888.00 2014-06-08 01:25:28.750 159 12540.58 40.95 54766.75 88888.00 2014-06-08 01:25:28.875 159 12540.58 40.98 54766.78 88888.00 2014-06-08 01:25:29.000 159 12540.55 41.00 54766.75 88888.00 2014-06-08 01:25:29.125 159 12540.58 40.98 54766.75 88888.00 2014-06-08 01:25:29.250 159 12540.52 40.98 54766.78 88888.00 2014-06-08 01:25:29.375 159 12540.50 40.95 54766.75 88888.00 2014-06-08 01:25:29.500 159 12540.58 40.95 54766.75 88888.00 2014-06-08 01:25:29.625 159 12540.55 40.98 54766.72 88888.00 2014-06-08 01:25:29.750 159 12540.55 40.98 54766.72 88888.00 2014-06-08 01:25:29.875 159 12540.55 41.00 54766.75 88888.00 2014-06-08 01:25:30.000 159 12540.52 41.02 54766.78 88888.00 2014-06-08 01:25:30.125 159 12540.50 41.02 54766.80 88888.00 2014-06-08 01:25:30.250 159 12540.52 41.02 54766.80 88888.00 2014-06-08 01:25:30.375 159 12540.52 41.00 54766.78 88888.00 2014-06-08 01:25:30.500 159 12540.58 41.02 54766.78 88888.00 2014-06-08 01:25:30.625 159 12540.58 41.02 54766.78 88888.00 2014-06-08 01:25:30.750 159 12540.58 41.02 54766.78 88888.00 2014-06-08 01:25:30.875 159 12540.58 41.00 54766.78 88888.00 2014-06-08 01:25:31.000 159 12540.60 41.00 54766.75 88888.00 2014-06-08 01:25:31.125 159 12540.60 41.02 54766.78 88888.00 2014-06-08 01:25:31.250 159 12540.55 41.02 54766.80 88888.00 2014-06-08 01:25:31.375 159 12540.58 41.02 54766.80 88888.00 2014-06-08 01:25:31.500 159 12540.58 41.08 54766.80 88888.00 2014-06-08 01:25:31.625 159 12540.55 41.08 54766.80 88888.00 2014-06-08 01:25:31.750 159 12540.55 41.08 54766.80 88888.00 2014-06-08 01:25:31.875 159 12540.62 41.08 54766.78 88888.00 2014-06-08 01:25:32.000 159 12540.65 41.02 54766.78 88888.00 2014-06-08 01:25:32.125 159 12540.70 41.08 54766.80 88888.00 2014-06-08 01:25:32.250 159 12540.65 41.05 54766.80 88888.00 2014-06-08 01:25:32.375 159 12540.60 41.08 54766.80 88888.00 2014-06-08 01:25:32.500 159 12540.65 41.10 54766.80 88888.00 2014-06-08 01:25:32.625 159 12540.65 41.10 54766.82 88888.00 2014-06-08 01:25:32.750 159 12540.58 41.10 54766.82 88888.00 2014-06-08 01:25:32.875 159 12540.55 41.08 54766.82 88888.00 2014-06-08 01:25:33.000 159 12540.55 41.05 54766.78 88888.00 2014-06-08 01:25:33.125 159 12540.58 41.08 54766.80 88888.00 2014-06-08 01:25:33.250 159 12540.60 41.10 54766.82 88888.00 2014-06-08 01:25:33.375 159 12540.60 41.10 54766.78 88888.00 2014-06-08 01:25:33.500 159 12540.58 41.10 54766.80 88888.00 2014-06-08 01:25:33.625 159 12540.55 41.12 54766.78 88888.00 2014-06-08 01:25:33.750 159 12540.55 41.10 54766.80 88888.00 2014-06-08 01:25:33.875 159 12540.58 41.10 54766.82 88888.00 2014-06-08 01:25:34.000 159 12540.58 41.12 54766.82 88888.00 2014-06-08 01:25:34.125 159 12540.58 41.15 54766.82 88888.00 2014-06-08 01:25:34.250 159 12540.55 41.12 54766.82 88888.00 2014-06-08 01:25:34.375 159 12540.55 41.12 54766.80 88888.00 2014-06-08 01:25:34.500 159 12540.58 41.10 54766.78 88888.00 2014-06-08 01:25:34.625 159 12540.62 41.15 54766.82 88888.00 2014-06-08 01:25:34.750 159 12540.73 41.17 54766.82 88888.00 2014-06-08 01:25:34.875 159 12540.65 41.12 54766.78 88888.00 2014-06-08 01:25:35.000 159 12540.60 41.12 54766.75 88888.00 2014-06-08 01:25:35.125 159 12540.62 41.20 54766.82 88888.00 2014-06-08 01:25:35.250 159 12540.67 41.23 54766.82 88888.00 2014-06-08 01:25:35.375 159 12540.70 41.23 54766.82 88888.00 2014-06-08 01:25:35.500 159 12540.73 41.23 54766.80 88888.00 2014-06-08 01:25:35.625 159 12540.77 41.20 54766.80 88888.00 2014-06-08 01:25:35.750 159 12540.73 41.23 54766.80 88888.00 2014-06-08 01:25:35.875 159 12540.67 41.25 54766.82 88888.00 2014-06-08 01:25:36.000 159 12540.73 41.23 54766.78 88888.00 2014-06-08 01:25:36.125 159 12540.73 41.23 54766.78 88888.00 2014-06-08 01:25:36.250 159 12540.70 41.20 54766.78 88888.00 2014-06-08 01:25:36.375 159 12540.75 41.20 54766.75 88888.00 2014-06-08 01:25:36.500 159 12540.75 41.23 54766.80 88888.00 2014-06-08 01:25:36.625 159 12540.73 41.30 54766.82 88888.00 2014-06-08 01:25:36.750 159 12540.75 41.33 54766.82 88888.00 2014-06-08 01:25:36.875 159 12540.73 41.30 54766.82 88888.00 2014-06-08 01:25:37.000 159 12540.75 41.30 54766.80 88888.00 2014-06-08 01:25:37.125 159 12540.77 41.30 54766.80 88888.00 2014-06-08 01:25:37.250 159 12540.75 41.33 54766.80 88888.00 2014-06-08 01:25:37.375 159 12540.73 41.35 54766.80 88888.00 2014-06-08 01:25:37.500 159 12540.60 41.33 54766.80 88888.00 2014-06-08 01:25:37.625 159 12540.65 41.30 54766.78 88888.00 2014-06-08 01:25:37.750 159 12540.70 41.25 54766.75 88888.00 2014-06-08 01:25:37.875 159 12540.73 41.27 54766.75 88888.00 2014-06-08 01:25:38.000 159 12540.67 41.27 54766.75 88888.00 2014-06-08 01:25:38.125 159 12540.65 41.27 54766.78 88888.00 2014-06-08 01:25:38.250 159 12540.58 41.27 54766.75 88888.00 2014-06-08 01:25:38.375 159 12540.62 41.30 54766.75 88888.00 2014-06-08 01:25:38.500 159 12540.67 41.35 54766.72 88888.00 2014-06-08 01:25:38.625 159 12540.65 41.33 54766.70 88888.00 2014-06-08 01:25:38.750 159 12540.62 41.30 54766.72 88888.00 2014-06-08 01:25:38.875 159 12540.70 41.35 54766.78 88888.00 2014-06-08 01:25:39.000 159 12540.73 41.38 54766.78 88888.00 2014-06-08 01:25:39.125 159 12540.75 41.40 54766.78 88888.00 2014-06-08 01:25:39.250 159 12540.73 41.35 54766.75 88888.00 2014-06-08 01:25:39.375 159 12540.70 41.35 54766.72 88888.00 2014-06-08 01:25:39.500 159 12540.65 41.35 54766.70 88888.00 2014-06-08 01:25:39.625 159 12540.75 41.40 54766.78 88888.00 2014-06-08 01:25:39.750 159 12540.85 41.40 54766.78 88888.00 2014-06-08 01:25:39.875 159 12540.85 41.42 54766.75 88888.00 2014-06-08 01:25:40.000 159 12540.83 41.42 54766.75 88888.00 2014-06-08 01:25:40.125 159 12540.77 41.42 54766.75 88888.00 2014-06-08 01:25:40.250 159 12540.70 41.40 54766.75 88888.00 2014-06-08 01:25:40.375 159 12540.73 41.42 54766.75 88888.00 2014-06-08 01:25:40.500 159 12540.75 41.48 54766.80 88888.00 2014-06-08 01:25:40.625 159 12540.77 41.50 54766.78 88888.00 2014-06-08 01:25:40.750 159 12540.80 41.48 54766.72 88888.00 2014-06-08 01:25:40.875 159 12540.77 41.48 54766.75 88888.00 2014-06-08 01:25:41.000 159 12540.77 41.48 54766.75 88888.00 2014-06-08 01:25:41.125 159 12540.75 41.50 54766.72 88888.00 2014-06-08 01:25:41.250 159 12540.75 41.48 54766.75 88888.00 2014-06-08 01:25:41.375 159 12540.80 41.48 54766.75 88888.00 2014-06-08 01:25:41.500 159 12540.77 41.50 54766.75 88888.00 2014-06-08 01:25:41.625 159 12540.75 41.50 54766.72 88888.00 2014-06-08 01:25:41.750 159 12540.75 41.50 54766.75 88888.00 2014-06-08 01:25:41.875 159 12540.83 41.52 54766.72 88888.00 2014-06-08 01:25:42.000 159 12540.85 41.50 54766.72 88888.00 2014-06-08 01:25:42.125 159 12540.80 41.50 54766.75 88888.00 2014-06-08 01:25:42.250 159 12540.77 41.50 54766.72 88888.00 2014-06-08 01:25:42.375 159 12540.85 41.50 54766.72 88888.00 2014-06-08 01:25:42.500 159 12540.95 41.50 54766.72 88888.00 2014-06-08 01:25:42.625 159 12540.98 41.52 54766.72 88888.00 2014-06-08 01:25:42.750 159 12541.02 41.52 54766.72 88888.00 2014-06-08 01:25:42.875 159 12540.98 41.52 54766.72 88888.00 2014-06-08 01:25:43.000 159 12540.85 41.52 54766.72 88888.00 2014-06-08 01:25:43.125 159 12540.85 41.55 54766.75 88888.00 2014-06-08 01:25:43.250 159 12540.83 41.55 54766.72 88888.00 2014-06-08 01:25:43.375 159 12540.88 41.58 54766.72 88888.00 2014-06-08 01:25:43.500 159 12540.90 41.58 54766.70 88888.00 2014-06-08 01:25:43.625 159 12540.88 41.55 54766.70 88888.00 2014-06-08 01:25:43.750 159 12540.88 41.58 54766.75 88888.00 2014-06-08 01:25:43.875 159 12540.88 41.55 54766.75 88888.00 2014-06-08 01:25:44.000 159 12540.88 41.58 54766.72 88888.00 2014-06-08 01:25:44.125 159 12540.90 41.60 54766.75 88888.00 2014-06-08 01:25:44.250 159 12540.90 41.60 54766.75 88888.00 2014-06-08 01:25:44.375 159 12540.88 41.60 54766.70 88888.00 2014-06-08 01:25:44.500 159 12540.85 41.58 54766.72 88888.00 2014-06-08 01:25:44.625 159 12540.85 41.58 54766.72 88888.00 2014-06-08 01:25:44.750 159 12540.85 41.60 54766.75 88888.00 2014-06-08 01:25:44.875 159 12540.90 41.60 54766.72 88888.00 2014-06-08 01:25:45.000 159 12540.92 41.60 54766.72 88888.00 2014-06-08 01:25:45.125 159 12540.95 41.60 54766.72 88888.00 2014-06-08 01:25:45.250 159 12540.90 41.62 54766.75 88888.00 2014-06-08 01:25:45.375 159 12540.92 41.62 54766.72 88888.00 2014-06-08 01:25:45.500 159 12540.95 41.62 54766.75 88888.00 2014-06-08 01:25:45.625 159 12541.00 41.62 54766.72 88888.00 2014-06-08 01:25:45.750 159 12541.02 41.62 54766.72 88888.00 2014-06-08 01:25:45.875 159 12540.95 41.62 54766.72 88888.00 2014-06-08 01:25:46.000 159 12540.92 41.58 54766.70 88888.00 2014-06-08 01:25:46.125 159 12540.95 41.60 54766.72 88888.00 2014-06-08 01:25:46.250 159 12540.95 41.62 54766.72 88888.00 2014-06-08 01:25:46.375 159 12541.00 41.65 54766.72 88888.00 2014-06-08 01:25:46.500 159 12540.95 41.65 54766.72 88888.00 2014-06-08 01:25:46.625 159 12540.95 41.62 54766.75 88888.00 2014-06-08 01:25:46.750 159 12540.98 41.65 54766.72 88888.00 2014-06-08 01:25:46.875 159 12541.00 41.65 54766.72 88888.00 2014-06-08 01:25:47.000 159 12541.02 41.62 54766.75 88888.00 2014-06-08 01:25:47.125 159 12540.98 41.62 54766.75 88888.00 2014-06-08 01:25:47.250 159 12540.92 41.60 54766.75 88888.00 2014-06-08 01:25:47.375 159 12540.98 41.62 54766.78 88888.00 2014-06-08 01:25:47.500 159 12541.00 41.65 54766.78 88888.00 2014-06-08 01:25:47.625 159 12541.05 41.65 54766.78 88888.00 2014-06-08 01:25:47.750 159 12541.00 41.65 54766.75 88888.00 2014-06-08 01:25:47.875 159 12541.00 41.62 54766.72 88888.00 2014-06-08 01:25:48.000 159 12541.02 41.62 54766.72 88888.00 2014-06-08 01:25:48.125 159 12541.00 41.62 54766.75 88888.00 2014-06-08 01:25:48.250 159 12540.95 41.60 54766.75 88888.00 2014-06-08 01:25:48.375 159 12540.98 41.65 54766.75 88888.00 2014-06-08 01:25:48.500 159 12540.95 41.65 54766.75 88888.00 2014-06-08 01:25:48.625 159 12540.95 41.65 54766.72 88888.00 2014-06-08 01:25:48.750 159 12541.02 41.67 54766.75 88888.00 2014-06-08 01:25:48.875 159 12541.15 41.67 54766.72 88888.00 2014-06-08 01:25:49.000 159 12541.17 41.62 54766.72 88888.00 2014-06-08 01:25:49.125 159 12541.10 41.65 54766.70 88888.00 2014-06-08 01:25:49.250 159 12541.05 41.67 54766.72 88888.00 2014-06-08 01:25:49.375 159 12541.00 41.70 54766.70 88888.00 2014-06-08 01:25:49.500 159 12540.98 41.70 54766.70 88888.00 2014-06-08 01:25:49.625 159 12540.95 41.67 54766.70 88888.00 2014-06-08 01:25:49.750 159 12540.90 41.67 54766.72 88888.00 2014-06-08 01:25:49.875 159 12540.92 41.67 54766.75 88888.00 2014-06-08 01:25:50.000 159 12541.00 41.65 54766.75 88888.00 2014-06-08 01:25:50.125 159 12540.98 41.65 54766.75 88888.00 2014-06-08 01:25:50.250 159 12540.92 41.67 54766.75 88888.00 2014-06-08 01:25:50.375 159 12540.98 41.70 54766.75 88888.00 2014-06-08 01:25:50.500 159 12541.00 41.67 54766.75 88888.00 2014-06-08 01:25:50.625 159 12540.98 41.67 54766.75 88888.00 2014-06-08 01:25:50.750 159 12541.00 41.67 54766.75 88888.00 2014-06-08 01:25:50.875 159 12541.05 41.70 54766.78 88888.00 2014-06-08 01:25:51.000 159 12541.10 41.70 54766.78 88888.00 2014-06-08 01:25:51.125 159 12541.10 41.67 54766.75 88888.00 2014-06-08 01:25:51.250 159 12541.05 41.67 54766.80 88888.00 2014-06-08 01:25:51.375 159 12541.02 41.70 54766.80 88888.00 2014-06-08 01:25:51.500 159 12541.00 41.70 54766.80 88888.00 2014-06-08 01:25:51.625 159 12541.02 41.67 54766.78 88888.00 2014-06-08 01:25:51.750 159 12541.05 41.67 54766.75 88888.00 2014-06-08 01:25:51.875 159 12541.05 41.67 54766.78 88888.00 2014-06-08 01:25:52.000 159 12541.00 41.70 54766.75 88888.00 2014-06-08 01:25:52.125 159 12540.98 41.73 54766.78 88888.00 2014-06-08 01:25:52.250 159 12540.92 41.70 54766.82 88888.00 2014-06-08 01:25:52.375 159 12540.95 41.73 54766.78 88888.00 2014-06-08 01:25:52.500 159 12540.98 41.70 54766.75 88888.00 2014-06-08 01:25:52.625 159 12540.92 41.70 54766.75 88888.00 2014-06-08 01:25:52.750 159 12540.92 41.70 54766.78 88888.00 2014-06-08 01:25:52.875 159 12540.95 41.73 54766.78 88888.00 2014-06-08 01:25:53.000 159 12540.95 41.73 54766.75 88888.00 2014-06-08 01:25:53.125 159 12540.95 41.73 54766.80 88888.00 2014-06-08 01:25:53.250 159 12540.90 41.73 54766.80 88888.00 2014-06-08 01:25:53.375 159 12540.90 41.70 54766.78 88888.00 2014-06-08 01:25:53.500 159 12540.95 41.73 54766.75 88888.00 2014-06-08 01:25:53.625 159 12540.88 41.75 54766.78 88888.00 2014-06-08 01:25:53.750 159 12540.85 41.75 54766.75 88888.00 2014-06-08 01:25:53.875 159 12540.88 41.75 54766.78 88888.00 2014-06-08 01:25:54.000 159 12540.90 41.70 54766.75 88888.00 2014-06-08 01:25:54.125 159 12540.90 41.70 54766.78 88888.00 2014-06-08 01:25:54.250 159 12540.92 41.73 54766.80 88888.00 2014-06-08 01:25:54.375 159 12540.92 41.75 54766.78 88888.00 2014-06-08 01:25:54.500 159 12540.92 41.75 54766.78 88888.00 2014-06-08 01:25:54.625 159 12540.95 41.73 54766.80 88888.00 2014-06-08 01:25:54.750 159 12540.95 41.70 54766.80 88888.00 2014-06-08 01:25:54.875 159 12541.02 41.75 54766.82 88888.00 2014-06-08 01:25:55.000 159 12541.08 41.73 54766.78 88888.00 2014-06-08 01:25:55.125 159 12541.02 41.75 54766.80 88888.00 2014-06-08 01:25:55.250 159 12540.98 41.75 54766.80 88888.00 2014-06-08 01:25:55.375 159 12541.02 41.75 54766.82 88888.00 2014-06-08 01:25:55.500 159 12540.98 41.75 54766.82 88888.00 2014-06-08 01:25:55.625 159 12540.92 41.75 54766.82 88888.00 2014-06-08 01:25:55.750 159 12540.95 41.70 54766.80 88888.00 2014-06-08 01:25:55.875 159 12540.98 41.73 54766.75 88888.00 2014-06-08 01:25:56.000 159 12541.00 41.73 54766.78 88888.00 2014-06-08 01:25:56.125 159 12541.00 41.73 54766.82 88888.00 2014-06-08 01:25:56.250 159 12540.98 41.70 54766.82 88888.00 2014-06-08 01:25:56.375 159 12540.95 41.73 54766.82 88888.00 2014-06-08 01:25:56.500 159 12540.92 41.75 54766.85 88888.00 2014-06-08 01:25:56.625 159 12540.90 41.77 54766.82 88888.00 2014-06-08 01:25:56.750 159 12540.90 41.77 54766.85 88888.00 2014-06-08 01:25:56.875 159 12540.90 41.77 54766.82 88888.00 2014-06-08 01:25:57.000 159 12540.90 41.75 54766.85 88888.00 2014-06-08 01:25:57.125 159 12540.98 41.75 54766.88 88888.00 2014-06-08 01:25:57.250 159 12540.95 41.75 54766.88 88888.00 2014-06-08 01:25:57.375 159 12540.90 41.80 54766.85 88888.00 2014-06-08 01:25:57.500 159 12540.90 41.80 54766.88 88888.00 2014-06-08 01:25:57.625 159 12541.00 41.80 54766.90 88888.00 2014-06-08 01:25:57.750 159 12540.98 41.80 54766.85 88888.00 2014-06-08 01:25:57.875 159 12540.95 41.80 54766.82 88888.00 2014-06-08 01:25:58.000 159 12541.00 41.77 54766.82 88888.00 2014-06-08 01:25:58.125 159 12541.00 41.77 54766.85 88888.00 2014-06-08 01:25:58.250 159 12541.05 41.80 54766.88 88888.00 2014-06-08 01:25:58.375 159 12541.05 41.77 54766.82 88888.00 2014-06-08 01:25:58.500 159 12541.00 41.77 54766.85 88888.00 2014-06-08 01:25:58.625 159 12540.98 41.77 54766.85 88888.00 2014-06-08 01:25:58.750 159 12540.98 41.77 54766.85 88888.00 2014-06-08 01:25:58.875 159 12540.95 41.77 54766.85 88888.00 2014-06-08 01:25:59.000 159 12541.02 41.80 54766.85 88888.00 2014-06-08 01:25:59.125 159 12541.02 41.80 54766.88 88888.00 2014-06-08 01:25:59.250 159 12540.95 41.75 54766.90 88888.00 2014-06-08 01:25:59.375 159 12541.00 41.77 54766.88 88888.00 2014-06-08 01:25:59.500 159 12541.00 41.77 54766.88 88888.00 2014-06-08 01:25:59.625 159 12541.00 41.80 54766.88 88888.00 2014-06-08 01:25:59.750 159 12541.02 41.77 54766.88 88888.00 2014-06-08 01:25:59.875 159 12541.02 41.77 54766.88 88888.00 2014-06-08 01:26:00.000 159 12541.08 41.77 54766.88 88888.00 2014-06-08 01:26:00.125 159 12541.10 41.75 54766.90 88888.00 2014-06-08 01:26:00.250 159 12541.05 41.77 54766.88 88888.00 2014-06-08 01:26:00.375 159 12541.05 41.77 54766.88 88888.00 2014-06-08 01:26:00.500 159 12541.02 41.75 54766.88 88888.00 2014-06-08 01:26:00.625 159 12541.00 41.77 54766.88 88888.00 2014-06-08 01:26:00.750 159 12541.05 41.77 54766.88 88888.00 2014-06-08 01:26:00.875 159 12541.08 41.75 54766.85 88888.00 2014-06-08 01:26:01.000 159 12541.10 41.75 54766.82 88888.00 2014-06-08 01:26:01.125 159 12541.15 41.75 54766.88 88888.00 2014-06-08 01:26:01.250 159 12541.15 41.75 54766.90 88888.00 2014-06-08 01:26:01.375 159 12541.12 41.73 54766.90 88888.00 2014-06-08 01:26:01.500 159 12541.12 41.73 54766.93 88888.00 2014-06-08 01:26:01.625 159 12541.12 41.75 54766.93 88888.00 2014-06-08 01:26:01.750 159 12541.02 41.75 54766.95 88888.00 2014-06-08 01:26:01.875 159 12540.98 41.75 54766.93 88888.00 2014-06-08 01:26:02.000 159 12541.02 41.75 54766.93 88888.00 2014-06-08 01:26:02.125 159 12541.05 41.80 54766.97 88888.00 2014-06-08 01:26:02.250 159 12540.98 41.80 54766.95 88888.00 2014-06-08 01:26:02.375 159 12540.98 41.80 54766.95 88888.00 2014-06-08 01:26:02.500 159 12540.92 41.80 54766.93 88888.00 2014-06-08 01:26:02.625 159 12540.95 41.80 54766.93 88888.00 2014-06-08 01:26:02.750 159 12540.95 41.75 54766.93 88888.00 2014-06-08 01:26:02.875 159 12540.92 41.77 54766.95 88888.00 2014-06-08 01:26:03.000 159 12540.90 41.77 54766.93 88888.00 2014-06-08 01:26:03.125 159 12540.92 41.77 54766.95 88888.00 2014-06-08 01:26:03.250 159 12540.88 41.73 54766.95 88888.00 2014-06-08 01:26:03.375 159 12540.85 41.73 54766.95 88888.00 2014-06-08 01:26:03.500 159 12540.90 41.75 54766.95 88888.00 2014-06-08 01:26:03.625 159 12540.98 41.77 54766.97 88888.00 2014-06-08 01:26:03.750 159 12541.00 41.75 54766.93 88888.00 2014-06-08 01:26:03.875 159 12540.95 41.75 54766.93 88888.00 2014-06-08 01:26:04.000 159 12540.88 41.73 54766.95 88888.00 2014-06-08 01:26:04.125 159 12540.88 41.73 54766.95 88888.00 2014-06-08 01:26:04.250 159 12540.88 41.70 54766.95 88888.00 2014-06-08 01:26:04.375 159 12540.92 41.70 54766.95 88888.00 2014-06-08 01:26:04.500 159 12540.98 41.70 54766.97 88888.00 2014-06-08 01:26:04.625 159 12540.92 41.70 54766.97 88888.00 2014-06-08 01:26:04.750 159 12540.85 41.73 54767.00 88888.00 2014-06-08 01:26:04.875 159 12540.88 41.77 54767.03 88888.00 2014-06-08 01:26:05.000 159 12540.95 41.75 54767.03 88888.00 2014-06-08 01:26:05.125 159 12540.92 41.73 54767.00 88888.00 2014-06-08 01:26:05.250 159 12540.88 41.73 54767.03 88888.00 2014-06-08 01:26:05.375 159 12540.85 41.75 54767.03 88888.00 2014-06-08 01:26:05.500 159 12540.88 41.73 54767.03 88888.00 2014-06-08 01:26:05.625 159 12540.92 41.70 54767.03 88888.00 2014-06-08 01:26:05.750 159 12540.92 41.70 54767.03 88888.00 2014-06-08 01:26:05.875 159 12540.92 41.70 54767.05 88888.00 2014-06-08 01:26:06.000 159 12540.90 41.73 54767.00 88888.00 2014-06-08 01:26:06.125 159 12540.88 41.70 54767.00 88888.00 2014-06-08 01:26:06.250 159 12540.83 41.70 54767.03 88888.00 2014-06-08 01:26:06.375 159 12540.80 41.73 54767.07 88888.00 2014-06-08 01:26:06.500 159 12540.80 41.75 54767.07 88888.00 2014-06-08 01:26:06.625 159 12540.80 41.77 54767.05 88888.00 2014-06-08 01:26:06.750 159 12540.77 41.73 54767.03 88888.00 2014-06-08 01:26:06.875 159 12540.77 41.70 54767.03 88888.00 2014-06-08 01:26:07.000 159 12540.77 41.73 54767.05 88888.00 2014-06-08 01:26:07.125 159 12540.73 41.75 54767.07 88888.00 2014-06-08 01:26:07.250 159 12540.67 41.75 54767.05 88888.00 2014-06-08 01:26:07.375 159 12540.75 41.73 54767.05 88888.00 2014-06-08 01:26:07.500 159 12540.80 41.73 54767.05 88888.00 2014-06-08 01:26:07.625 159 12540.83 41.70 54767.05 88888.00 2014-06-08 01:26:07.750 159 12540.85 41.75 54767.05 88888.00 2014-06-08 01:26:07.875 159 12540.88 41.70 54767.07 88888.00 2014-06-08 01:26:08.000 159 12540.83 41.67 54767.07 88888.00 2014-06-08 01:26:08.125 159 12540.75 41.70 54767.10 88888.00 2014-06-08 01:26:08.250 159 12540.73 41.70 54767.10 88888.00 2014-06-08 01:26:08.375 159 12540.77 41.70 54767.10 88888.00 2014-06-08 01:26:08.500 159 12540.75 41.70 54767.10 88888.00 2014-06-08 01:26:08.625 159 12540.77 41.73 54767.10 88888.00 2014-06-08 01:26:08.750 159 12540.77 41.73 54767.10 88888.00 2014-06-08 01:26:08.875 159 12540.80 41.73 54767.10 88888.00 2014-06-08 01:26:09.000 159 12540.77 41.70 54767.10 88888.00 2014-06-08 01:26:09.125 159 12540.73 41.70 54767.10 88888.00 2014-06-08 01:26:09.250 159 12540.67 41.70 54767.10 88888.00 2014-06-08 01:26:09.375 159 12540.70 41.70 54767.07 88888.00 2014-06-08 01:26:09.500 159 12540.70 41.70 54767.10 88888.00 2014-06-08 01:26:09.625 159 12540.75 41.67 54767.10 88888.00 2014-06-08 01:26:09.750 159 12540.73 41.73 54767.10 88888.00 2014-06-08 01:26:09.875 159 12540.70 41.77 54767.12 88888.00 2014-06-08 01:26:10.000 159 12540.70 41.75 54767.10 88888.00 2014-06-08 01:26:10.125 159 12540.67 41.75 54767.10 88888.00 2014-06-08 01:26:10.250 159 12540.73 41.70 54767.12 88888.00 2014-06-08 01:26:10.375 159 12540.75 41.73 54767.15 88888.00 2014-06-08 01:26:10.500 159 12540.73 41.75 54767.18 88888.00 2014-06-08 01:26:10.625 159 12540.65 41.73 54767.15 88888.00 2014-06-08 01:26:10.750 159 12540.62 41.67 54767.15 88888.00 2014-06-08 01:26:10.875 159 12540.65 41.70 54767.15 88888.00 2014-06-08 01:26:11.000 159 12540.65 41.73 54767.15 88888.00 2014-06-08 01:26:11.125 159 12540.65 41.73 54767.15 88888.00 2014-06-08 01:26:11.250 159 12540.62 41.70 54767.18 88888.00 2014-06-08 01:26:11.375 159 12540.58 41.67 54767.15 88888.00 2014-06-08 01:26:11.500 159 12540.58 41.70 54767.15 88888.00 2014-06-08 01:26:11.625 159 12540.70 41.70 54767.18 88888.00 2014-06-08 01:26:11.750 159 12540.73 41.70 54767.18 88888.00 2014-06-08 01:26:11.875 159 12540.73 41.70 54767.15 88888.00 2014-06-08 01:26:12.000 159 12540.67 41.67 54767.18 88888.00 2014-06-08 01:26:12.125 159 12540.65 41.67 54767.18 88888.00 2014-06-08 01:26:12.250 159 12540.60 41.67 54767.18 88888.00 2014-06-08 01:26:12.375 159 12540.62 41.70 54767.18 88888.00 2014-06-08 01:26:12.500 159 12540.65 41.73 54767.20 88888.00 2014-06-08 01:26:12.625 159 12540.62 41.70 54767.18 88888.00 2014-06-08 01:26:12.750 159 12540.58 41.70 54767.15 88888.00 2014-06-08 01:26:12.875 159 12540.58 41.70 54767.15 88888.00 2014-06-08 01:26:13.000 159 12540.60 41.70 54767.15 88888.00 2014-06-08 01:26:13.125 159 12540.60 41.67 54767.18 88888.00 2014-06-08 01:26:13.250 159 12540.52 41.67 54767.18 88888.00 2014-06-08 01:26:13.375 159 12540.50 41.67 54767.18 88888.00 2014-06-08 01:26:13.500 159 12540.48 41.65 54767.20 88888.00 2014-06-08 01:26:13.625 159 12540.52 41.67 54767.20 88888.00 2014-06-08 01:26:13.750 159 12540.58 41.70 54767.22 88888.00 2014-06-08 01:26:13.875 159 12540.58 41.70 54767.20 88888.00 2014-06-08 01:26:14.000 159 12540.60 41.65 54767.20 88888.00 2014-06-08 01:26:14.125 159 12540.58 41.65 54767.20 88888.00 2014-06-08 01:26:14.250 159 12540.60 41.67 54767.18 88888.00 2014-06-08 01:26:14.375 159 12540.67 41.67 54767.15 88888.00 2014-06-08 01:26:14.500 159 12540.65 41.65 54767.15 88888.00 2014-06-08 01:26:14.625 159 12540.60 41.67 54767.15 88888.00 2014-06-08 01:26:14.750 159 12540.60 41.67 54767.18 88888.00 2014-06-08 01:26:14.875 159 12540.55 41.65 54767.20 88888.00 2014-06-08 01:26:15.000 159 12540.45 41.65 54767.20 88888.00 2014-06-08 01:26:15.125 159 12540.42 41.67 54767.20 88888.00 2014-06-08 01:26:15.250 159 12540.38 41.65 54767.20 88888.00 2014-06-08 01:26:15.375 159 12540.35 41.62 54767.22 88888.00 2014-06-08 01:26:15.500 159 12540.35 41.65 54767.22 88888.00 2014-06-08 01:26:15.625 159 12540.45 41.65 54767.22 88888.00 2014-06-08 01:26:15.750 159 12540.48 41.60 54767.20 88888.00 2014-06-08 01:26:15.875 159 12540.42 41.62 54767.20 88888.00 2014-06-08 01:26:16.000 159 12540.48 41.65 54767.22 88888.00 2014-06-08 01:26:16.125 159 12540.50 41.67 54767.25 88888.00 2014-06-08 01:26:16.250 159 12540.40 41.65 54767.25 88888.00 2014-06-08 01:26:16.375 159 12540.40 41.65 54767.25 88888.00 2014-06-08 01:26:16.500 159 12540.42 41.62 54767.22 88888.00 2014-06-08 01:26:16.625 159 12540.45 41.62 54767.22 88888.00 2014-06-08 01:26:16.750 159 12540.45 41.65 54767.25 88888.00 2014-06-08 01:26:16.875 159 12540.42 41.67 54767.22 88888.00 2014-06-08 01:26:17.000 159 12540.48 41.65 54767.22 88888.00 2014-06-08 01:26:17.125 159 12540.50 41.62 54767.25 88888.00 2014-06-08 01:26:17.250 159 12540.45 41.60 54767.28 88888.00 2014-06-08 01:26:17.375 159 12540.40 41.60 54767.28 88888.00 2014-06-08 01:26:17.500 159 12540.42 41.60 54767.25 88888.00 2014-06-08 01:26:17.625 159 12540.50 41.65 54767.25 88888.00 2014-06-08 01:26:17.750 159 12540.50 41.65 54767.28 88888.00 2014-06-08 01:26:17.875 159 12540.42 41.62 54767.28 88888.00 2014-06-08 01:26:18.000 159 12540.42 41.62 54767.25 88888.00 2014-06-08 01:26:18.125 159 12540.40 41.60 54767.28 88888.00 2014-06-08 01:26:18.250 159 12540.40 41.62 54767.30 88888.00 2014-06-08 01:26:18.375 159 12540.42 41.65 54767.30 88888.00 2014-06-08 01:26:18.500 159 12540.35 41.65 54767.28 88888.00 2014-06-08 01:26:18.625 159 12540.38 41.65 54767.25 88888.00 2014-06-08 01:26:18.750 159 12540.40 41.62 54767.25 88888.00 2014-06-08 01:26:18.875 159 12540.38 41.62 54767.25 88888.00 2014-06-08 01:26:19.000 159 12540.33 41.65 54767.28 88888.00 2014-06-08 01:26:19.125 159 12540.30 41.62 54767.22 88888.00 2014-06-08 01:26:19.250 159 12540.25 41.58 54767.22 88888.00 2014-06-08 01:26:19.375 159 12540.27 41.60 54767.22 88888.00 2014-06-08 01:26:19.500 159 12540.25 41.62 54767.25 88888.00 2014-06-08 01:26:19.625 159 12540.23 41.60 54767.28 88888.00 2014-06-08 01:26:19.750 159 12540.25 41.62 54767.30 88888.00 2014-06-08 01:26:19.875 159 12540.25 41.62 54767.28 88888.00 2014-06-08 01:26:20.000 159 12540.30 41.62 54767.28 88888.00 2014-06-08 01:26:20.125 159 12540.30 41.60 54767.30 88888.00 2014-06-08 01:26:20.250 159 12540.25 41.60 54767.32 88888.00 2014-06-08 01:26:20.375 159 12540.30 41.62 54767.32 88888.00 2014-06-08 01:26:20.500 159 12540.25 41.62 54767.32 88888.00 2014-06-08 01:26:20.625 159 12540.25 41.62 54767.28 88888.00 2014-06-08 01:26:20.750 159 12540.20 41.60 54767.28 88888.00 2014-06-08 01:26:20.875 159 12540.20 41.60 54767.30 88888.00 2014-06-08 01:26:21.000 159 12540.25 41.58 54767.28 88888.00 2014-06-08 01:26:21.125 159 12540.25 41.60 54767.30 88888.00 2014-06-08 01:26:21.250 159 12540.25 41.60 54767.32 88888.00 2014-06-08 01:26:21.375 159 12540.27 41.55 54767.32 88888.00 2014-06-08 01:26:21.500 159 12540.30 41.55 54767.32 88888.00 2014-06-08 01:26:21.625 159 12540.33 41.58 54767.30 88888.00 2014-06-08 01:26:21.750 159 12540.30 41.60 54767.32 88888.00 2014-06-08 01:26:21.875 159 12540.33 41.58 54767.32 88888.00 2014-06-08 01:26:22.000 159 12540.33 41.58 54767.32 88888.00 2014-06-08 01:26:22.125 159 12540.33 41.58 54767.35 88888.00 2014-06-08 01:26:22.250 159 12540.23 41.58 54767.35 88888.00 2014-06-08 01:26:22.375 159 12540.25 41.55 54767.32 88888.00 2014-06-08 01:26:22.500 159 12540.25 41.58 54767.30 88888.00 2014-06-08 01:26:22.625 159 12540.25 41.58 54767.32 88888.00 2014-06-08 01:26:22.750 159 12540.23 41.58 54767.30 88888.00 2014-06-08 01:26:22.875 159 12540.25 41.58 54767.28 88888.00 2014-06-08 01:26:23.000 159 12540.27 41.55 54767.25 88888.00 2014-06-08 01:26:23.125 159 12540.23 41.55 54767.25 88888.00 2014-06-08 01:26:23.250 159 12540.17 41.55 54767.22 88888.00 2014-06-08 01:26:23.375 159 12540.30 41.58 54767.25 88888.00 2014-06-08 01:26:23.500 159 12540.40 41.55 54767.30 88888.00 2014-06-08 01:26:23.625 159 12540.42 41.55 54767.28 88888.00 2014-06-08 01:26:23.750 159 12540.40 41.55 54767.28 88888.00 2014-06-08 01:26:23.875 159 12540.30 41.55 54767.32 88888.00 2014-06-08 01:26:24.000 159 12540.27 41.58 54767.32 88888.00 2014-06-08 01:26:24.125 159 12540.30 41.55 54767.32 88888.00 2014-06-08 01:26:24.250 159 12540.27 41.52 54767.35 88888.00 2014-06-08 01:26:24.375 159 12540.33 41.55 54767.32 88888.00 2014-06-08 01:26:24.500 159 12540.33 41.52 54767.30 88888.00 2014-06-08 01:26:24.625 159 12540.30 41.55 54767.30 88888.00 2014-06-08 01:26:24.750 159 12540.27 41.52 54767.35 88888.00 2014-06-08 01:26:24.875 159 12540.33 41.52 54767.32 88888.00 2014-06-08 01:26:25.000 159 12540.33 41.50 54767.30 88888.00 2014-06-08 01:26:25.125 159 12540.30 41.50 54767.30 88888.00 2014-06-08 01:26:25.250 159 12540.30 41.52 54767.30 88888.00 2014-06-08 01:26:25.375 159 12540.33 41.52 54767.28 88888.00 2014-06-08 01:26:25.500 159 12540.35 41.50 54767.28 88888.00 2014-06-08 01:26:25.625 159 12540.40 41.48 54767.30 88888.00 2014-06-08 01:26:25.750 159 12540.42 41.48 54767.28 88888.00 2014-06-08 01:26:25.875 159 12540.38 41.48 54767.30 88888.00 2014-06-08 01:26:26.000 159 12540.35 41.45 54767.28 88888.00 2014-06-08 01:26:26.125 159 12540.30 41.48 54767.28 88888.00 2014-06-08 01:26:26.250 159 12540.25 41.42 54767.32 88888.00 2014-06-08 01:26:26.375 159 12540.33 41.45 54767.30 88888.00 2014-06-08 01:26:26.500 159 12540.25 41.45 54767.30 88888.00 2014-06-08 01:26:26.625 159 12540.33 41.45 54767.30 88888.00 2014-06-08 01:26:26.750 159 12540.48 41.45 54767.32 88888.00 2014-06-08 01:26:26.875 159 12540.45 41.45 54767.30 88888.00 2014-06-08 01:26:27.000 159 12540.42 41.45 54767.30 88888.00 2014-06-08 01:26:27.125 159 12540.38 41.45 54767.32 88888.00 2014-06-08 01:26:27.250 159 12540.35 41.45 54767.32 88888.00 2014-06-08 01:26:27.375 159 12540.35 41.48 54767.32 88888.00 2014-06-08 01:26:27.500 159 12540.27 41.48 54767.32 88888.00 2014-06-08 01:26:27.625 159 12540.23 41.48 54767.32 88888.00 2014-06-08 01:26:27.750 159 12540.30 41.45 54767.30 88888.00 2014-06-08 01:26:27.875 159 12540.35 41.42 54767.32 88888.00 2014-06-08 01:26:28.000 159 12540.35 41.42 54767.32 88888.00 2014-06-08 01:26:28.125 159 12540.33 41.42 54767.35 88888.00 2014-06-08 01:26:28.250 159 12540.30 41.42 54767.32 88888.00 2014-06-08 01:26:28.375 159 12540.40 41.42 54767.32 88888.00 2014-06-08 01:26:28.500 159 12540.35 41.40 54767.32 88888.00 2014-06-08 01:26:28.625 159 12540.35 41.42 54767.32 88888.00 2014-06-08 01:26:28.750 159 12540.35 41.40 54767.32 88888.00 2014-06-08 01:26:28.875 159 12540.38 41.40 54767.38 88888.00 2014-06-08 01:26:29.000 159 12540.42 41.38 54767.38 88888.00 2014-06-08 01:26:29.125 159 12540.45 41.40 54767.40 88888.00 2014-06-08 01:26:29.250 159 12540.45 41.40 54767.38 88888.00 2014-06-08 01:26:29.375 159 12540.45 41.40 54767.35 88888.00 2014-06-08 01:26:29.500 159 12540.40 41.40 54767.35 88888.00 2014-06-08 01:26:29.625 159 12540.38 41.40 54767.35 88888.00 2014-06-08 01:26:29.750 159 12540.38 41.35 54767.40 88888.00 2014-06-08 01:26:29.875 159 12540.35 41.33 54767.38 88888.00 2014-06-08 01:26:30.000 159 12540.33 41.33 54767.35 88888.00 2014-06-08 01:26:30.125 159 12540.40 41.30 54767.35 88888.00 2014-06-08 01:26:30.250 159 12540.42 41.35 54767.38 88888.00 2014-06-08 01:26:30.375 159 12540.40 41.35 54767.38 88888.00 2014-06-08 01:26:30.500 159 12540.38 41.35 54767.38 88888.00 2014-06-08 01:26:30.625 159 12540.35 41.33 54767.35 88888.00 2014-06-08 01:26:30.750 159 12540.40 41.33 54767.35 88888.00 2014-06-08 01:26:30.875 159 12540.50 41.35 54767.32 88888.00 2014-06-08 01:26:31.000 159 12540.50 41.35 54767.35 88888.00 2014-06-08 01:26:31.125 159 12540.52 41.33 54767.35 88888.00 2014-06-08 01:26:31.250 159 12540.48 41.30 54767.32 88888.00 2014-06-08 01:26:31.375 159 12540.48 41.33 54767.35 88888.00 2014-06-08 01:26:31.500 159 12540.38 41.33 54767.38 88888.00 2014-06-08 01:26:31.625 159 12540.27 41.27 54767.38 88888.00 2014-06-08 01:26:31.750 159 12540.23 41.27 54767.38 88888.00 2014-06-08 01:26:31.875 159 12540.30 41.27 54767.38 88888.00 2014-06-08 01:26:32.000 159 12540.33 41.25 54767.35 88888.00 2014-06-08 01:26:32.125 159 12540.33 41.25 54767.40 88888.00 2014-06-08 01:26:32.250 159 12540.30 41.25 54767.43 88888.00 2014-06-08 01:26:32.375 159 12540.30 41.27 54767.38 88888.00 2014-06-08 01:26:32.500 159 12540.27 41.30 54767.38 88888.00 2014-06-08 01:26:32.625 159 12540.30 41.30 54767.38 88888.00 2014-06-08 01:26:32.750 159 12540.38 41.33 54767.40 88888.00 2014-06-08 01:26:32.875 159 12540.40 41.27 54767.40 88888.00 2014-06-08 01:26:33.000 159 12540.35 41.27 54767.38 88888.00 2014-06-08 01:26:33.125 159 12540.42 41.27 54767.38 88888.00 2014-06-08 01:26:33.250 159 12540.38 41.25 54767.38 88888.00 2014-06-08 01:26:33.375 159 12540.38 41.27 54767.38 88888.00 2014-06-08 01:26:33.500 159 12540.38 41.25 54767.38 88888.00 2014-06-08 01:26:33.625 159 12540.40 41.25 54767.35 88888.00 2014-06-08 01:26:33.750 159 12540.38 41.23 54767.35 88888.00 2014-06-08 01:26:33.875 159 12540.40 41.25 54767.38 88888.00 2014-06-08 01:26:34.000 159 12540.40 41.25 54767.38 88888.00 2014-06-08 01:26:34.125 159 12540.40 41.25 54767.38 88888.00 2014-06-08 01:26:34.250 159 12540.35 41.25 54767.38 88888.00 2014-06-08 01:26:34.375 159 12540.33 41.23 54767.40 88888.00 2014-06-08 01:26:34.500 159 12540.33 41.23 54767.38 88888.00 2014-06-08 01:26:34.625 159 12540.35 41.23 54767.38 88888.00 2014-06-08 01:26:34.750 159 12540.35 41.23 54767.38 88888.00 2014-06-08 01:26:34.875 159 12540.33 41.23 54767.40 88888.00 2014-06-08 01:26:35.000 159 12540.30 41.23 54767.40 88888.00 2014-06-08 01:26:35.125 159 12540.33 41.23 54767.40 88888.00 2014-06-08 01:26:35.250 159 12540.33 41.20 54767.38 88888.00 2014-06-08 01:26:35.375 159 12540.38 41.17 54767.38 88888.00 2014-06-08 01:26:35.500 159 12540.35 41.17 54767.40 88888.00 2014-06-08 01:26:35.625 159 12540.27 41.17 54767.40 88888.00 2014-06-08 01:26:35.750 159 12540.25 41.15 54767.40 88888.00 2014-06-08 01:26:35.875 159 12540.27 41.12 54767.40 88888.00 2014-06-08 01:26:36.000 159 12540.33 41.15 54767.40 88888.00 2014-06-08 01:26:36.125 159 12540.33 41.12 54767.40 88888.00 2014-06-08 01:26:36.250 159 12540.30 41.12 54767.40 88888.00 2014-06-08 01:26:36.375 159 12540.35 41.10 54767.38 88888.00 2014-06-08 01:26:36.500 159 12540.35 41.12 54767.43 88888.00 2014-06-08 01:26:36.625 159 12540.42 41.15 54767.43 88888.00 2014-06-08 01:26:36.750 159 12540.35 41.12 54767.43 88888.00 2014-06-08 01:26:36.875 159 12540.33 41.10 54767.43 88888.00 2014-06-08 01:26:37.000 159 12540.30 41.12 54767.40 88888.00 2014-06-08 01:26:37.125 159 12540.27 41.10 54767.43 88888.00 2014-06-08 01:26:37.250 159 12540.23 41.10 54767.43 88888.00 2014-06-08 01:26:37.375 159 12540.33 41.08 54767.43 88888.00 2014-06-08 01:26:37.500 159 12540.35 41.10 54767.43 88888.00 2014-06-08 01:26:37.625 159 12540.33 41.08 54767.40 88888.00 2014-06-08 01:26:37.750 159 12540.30 41.05 54767.43 88888.00 2014-06-08 01:26:37.875 159 12540.25 41.08 54767.43 88888.00 2014-06-08 01:26:38.000 159 12540.33 41.08 54767.43 88888.00 2014-06-08 01:26:38.125 159 12540.40 41.08 54767.45 88888.00 2014-06-08 01:26:38.250 159 12540.33 41.05 54767.45 88888.00 2014-06-08 01:26:38.375 159 12540.27 41.08 54767.45 88888.00 2014-06-08 01:26:38.500 159 12540.25 41.08 54767.45 88888.00 2014-06-08 01:26:38.625 159 12540.25 41.02 54767.43 88888.00 2014-06-08 01:26:38.750 159 12540.33 41.02 54767.45 88888.00 2014-06-08 01:26:38.875 159 12540.33 41.00 54767.45 88888.00 2014-06-08 01:26:39.000 159 12540.30 41.02 54767.45 88888.00 2014-06-08 01:26:39.125 159 12540.25 41.02 54767.43 88888.00 2014-06-08 01:26:39.250 159 12540.23 41.02 54767.43 88888.00 2014-06-08 01:26:39.375 159 12540.27 41.00 54767.43 88888.00 2014-06-08 01:26:39.500 159 12540.35 41.00 54767.40 88888.00 2014-06-08 01:26:39.625 159 12540.33 40.98 54767.40 88888.00 2014-06-08 01:26:39.750 159 12540.27 40.98 54767.40 88888.00 2014-06-08 01:26:39.875 159 12540.33 40.98 54767.45 88888.00 2014-06-08 01:26:40.000 159 12540.30 40.92 54767.45 88888.00 2014-06-08 01:26:40.125 159 12540.33 40.95 54767.45 88888.00 2014-06-08 01:26:40.250 159 12540.23 40.92 54767.45 88888.00 2014-06-08 01:26:40.375 159 12540.27 40.95 54767.45 88888.00 2014-06-08 01:26:40.500 159 12540.27 41.00 54767.47 88888.00 2014-06-08 01:26:40.625 159 12540.25 40.98 54767.45 88888.00 2014-06-08 01:26:40.750 159 12540.27 40.98 54767.47 88888.00 2014-06-08 01:26:40.875 159 12540.30 40.95 54767.45 88888.00 2014-06-08 01:26:41.000 159 12540.33 40.95 54767.45 88888.00 2014-06-08 01:26:41.125 159 12540.33 40.95 54767.47 88888.00 2014-06-08 01:26:41.250 159 12540.35 40.95 54767.50 88888.00 2014-06-08 01:26:41.375 159 12540.40 40.98 54767.50 88888.00 2014-06-08 01:26:41.500 159 12540.27 40.95 54767.47 88888.00 2014-06-08 01:26:41.625 159 12540.25 40.92 54767.47 88888.00 2014-06-08 01:26:41.750 159 12540.23 40.95 54767.47 88888.00 2014-06-08 01:26:41.875 159 12540.27 40.92 54767.47 88888.00 2014-06-08 01:26:42.000 159 12540.27 40.92 54767.47 88888.00 2014-06-08 01:26:42.125 159 12540.25 40.90 54767.47 88888.00 2014-06-08 01:26:42.250 159 12540.27 40.88 54767.47 88888.00 2014-06-08 01:26:42.375 159 12540.33 40.90 54767.50 88888.00 2014-06-08 01:26:42.500 159 12540.30 40.92 54767.47 88888.00 2014-06-08 01:26:42.625 159 12540.27 40.90 54767.45 88888.00 2014-06-08 01:26:42.750 159 12540.25 40.90 54767.47 88888.00 2014-06-08 01:26:42.875 159 12540.27 40.88 54767.50 88888.00 2014-06-08 01:26:43.000 159 12540.30 40.88 54767.45 88888.00 2014-06-08 01:26:43.125 159 12540.35 40.90 54767.45 88888.00 2014-06-08 01:26:43.250 159 12540.35 40.88 54767.47 88888.00 2014-06-08 01:26:43.375 159 12540.38 40.85 54767.47 88888.00 2014-06-08 01:26:43.500 159 12540.35 40.85 54767.47 88888.00 2014-06-08 01:26:43.625 159 12540.30 40.85 54767.45 88888.00 2014-06-08 01:26:43.750 159 12540.38 40.85 54767.45 88888.00 2014-06-08 01:26:43.875 159 12540.45 40.85 54767.47 88888.00 2014-06-08 01:26:44.000 159 12540.42 40.85 54767.45 88888.00 2014-06-08 01:26:44.125 159 12540.40 40.85 54767.47 88888.00 2014-06-08 01:26:44.250 159 12540.38 40.85 54767.45 88888.00 2014-06-08 01:26:44.375 159 12540.40 40.85 54767.43 88888.00 2014-06-08 01:26:44.500 159 12540.35 40.80 54767.45 88888.00 2014-06-08 01:26:44.625 159 12540.35 40.83 54767.45 88888.00 2014-06-08 01:26:44.750 159 12540.35 40.83 54767.43 88888.00 2014-06-08 01:26:44.875 159 12540.35 40.83 54767.45 88888.00 2014-06-08 01:26:45.000 159 12540.33 40.80 54767.47 88888.00 2014-06-08 01:26:45.125 159 12540.38 40.83 54767.50 88888.00 2014-06-08 01:26:45.250 159 12540.38 40.85 54767.47 88888.00 2014-06-08 01:26:45.375 159 12540.40 40.85 54767.47 88888.00 2014-06-08 01:26:45.500 159 12540.38 40.80 54767.47 88888.00 2014-06-08 01:26:45.625 159 12540.33 40.80 54767.47 88888.00 2014-06-08 01:26:45.750 159 12540.38 40.77 54767.47 88888.00 2014-06-08 01:26:45.875 159 12540.40 40.80 54767.47 88888.00 2014-06-08 01:26:46.000 159 12540.42 40.80 54767.45 88888.00 2014-06-08 01:26:46.125 159 12540.38 40.77 54767.47 88888.00 2014-06-08 01:26:46.250 159 12540.35 40.77 54767.43 88888.00 2014-06-08 01:26:46.375 159 12540.38 40.77 54767.40 88888.00 2014-06-08 01:26:46.500 159 12540.38 40.75 54767.45 88888.00 2014-06-08 01:26:46.625 159 12540.38 40.80 54767.45 88888.00 2014-06-08 01:26:46.750 159 12540.35 40.80 54767.43 88888.00 2014-06-08 01:26:46.875 159 12540.35 40.80 54767.40 88888.00 2014-06-08 01:26:47.000 159 12540.35 40.77 54767.40 88888.00 2014-06-08 01:26:47.125 159 12540.38 40.77 54767.43 88888.00 2014-06-08 01:26:47.250 159 12540.35 40.80 54767.47 88888.00 2014-06-08 01:26:47.375 159 12540.38 40.77 54767.45 88888.00 2014-06-08 01:26:47.500 159 12540.33 40.77 54767.47 88888.00 2014-06-08 01:26:47.625 159 12540.33 40.75 54767.47 88888.00 2014-06-08 01:26:47.750 159 12540.35 40.73 54767.47 88888.00 2014-06-08 01:26:47.875 159 12540.33 40.73 54767.47 88888.00 2014-06-08 01:26:48.000 159 12540.30 40.70 54767.47 88888.00 2014-06-08 01:26:48.125 159 12540.25 40.73 54767.47 88888.00 2014-06-08 01:26:48.250 159 12540.20 40.73 54767.50 88888.00 2014-06-08 01:26:48.375 159 12540.27 40.75 54767.50 88888.00 2014-06-08 01:26:48.500 159 12540.33 40.75 54767.53 88888.00 2014-06-08 01:26:48.625 159 12540.30 40.73 54767.50 88888.00 2014-06-08 01:26:48.750 159 12540.30 40.73 54767.53 88888.00 2014-06-08 01:26:48.875 159 12540.33 40.73 54767.53 88888.00 2014-06-08 01:26:49.000 159 12540.33 40.73 54767.50 88888.00 2014-06-08 01:26:49.125 159 12540.33 40.73 54767.50 88888.00 2014-06-08 01:26:49.250 159 12540.25 40.73 54767.47 88888.00 2014-06-08 01:26:49.375 159 12540.27 40.75 54767.50 88888.00 2014-06-08 01:26:49.500 159 12540.20 40.73 54767.47 88888.00 2014-06-08 01:26:49.625 159 12540.23 40.73 54767.45 88888.00 2014-06-08 01:26:49.750 159 12540.33 40.70 54767.50 88888.00 2014-06-08 01:26:49.875 159 12540.35 40.70 54767.47 88888.00 2014-06-08 01:26:50.000 159 12540.33 40.70 54767.47 88888.00 2014-06-08 01:26:50.125 159 12540.33 40.70 54767.47 88888.00 2014-06-08 01:26:50.250 159 12540.35 40.73 54767.50 88888.00 2014-06-08 01:26:50.375 159 12540.35 40.70 54767.50 88888.00 2014-06-08 01:26:50.500 159 12540.27 40.70 54767.47 88888.00 2014-06-08 01:26:50.625 159 12540.25 40.65 54767.47 88888.00 2014-06-08 01:26:50.750 159 12540.33 40.67 54767.50 88888.00 2014-06-08 01:26:50.875 159 12540.35 40.70 54767.47 88888.00 2014-06-08 01:26:51.000 159 12540.35 40.67 54767.45 88888.00 2014-06-08 01:26:51.125 159 12540.35 40.67 54767.47 88888.00 2014-06-08 01:26:51.250 159 12540.27 40.65 54767.53 88888.00 2014-06-08 01:26:51.375 159 12540.25 40.65 54767.53 88888.00 2014-06-08 01:26:51.500 159 12540.27 40.65 54767.50 88888.00 2014-06-08 01:26:51.625 159 12540.38 40.65 54767.50 88888.00 2014-06-08 01:26:51.750 159 12540.38 40.65 54767.50 88888.00 2014-06-08 01:26:51.875 159 12540.27 40.62 54767.45 88888.00 2014-06-08 01:26:52.000 159 12540.25 40.62 54767.47 88888.00 2014-06-08 01:26:52.125 159 12540.27 40.62 54767.50 88888.00 2014-06-08 01:26:52.250 159 12540.33 40.60 54767.50 88888.00 2014-06-08 01:26:52.375 159 12540.33 40.62 54767.50 88888.00 2014-06-08 01:26:52.500 159 12540.27 40.67 54767.50 88888.00 2014-06-08 01:26:52.625 159 12540.23 40.62 54767.47 88888.00 2014-06-08 01:26:52.750 159 12540.20 40.65 54767.45 88888.00 2014-06-08 01:26:52.875 159 12540.25 40.65 54767.47 88888.00 2014-06-08 01:26:53.000 159 12540.27 40.60 54767.45 88888.00 2014-06-08 01:26:53.125 159 12540.25 40.62 54767.47 88888.00 2014-06-08 01:26:53.250 159 12540.30 40.62 54767.47 88888.00 2014-06-08 01:26:53.375 159 12540.35 40.60 54767.47 88888.00 2014-06-08 01:26:53.500 159 12540.33 40.58 54767.45 88888.00 2014-06-08 01:26:53.625 159 12540.33 40.60 54767.47 88888.00 2014-06-08 01:26:53.750 159 12540.42 40.60 54767.50 88888.00 2014-06-08 01:26:53.875 159 12540.52 40.60 54767.47 88888.00 2014-06-08 01:26:54.000 159 12540.42 40.58 54767.45 88888.00 2014-06-08 01:26:54.125 159 12540.27 40.58 54767.50 88888.00 2014-06-08 01:26:54.250 159 12540.30 40.60 54767.50 88888.00 2014-06-08 01:26:54.375 159 12540.33 40.58 54767.45 88888.00 2014-06-08 01:26:54.500 159 12540.35 40.58 54767.45 88888.00 2014-06-08 01:26:54.625 159 12540.27 40.58 54767.45 88888.00 2014-06-08 01:26:54.750 159 12540.23 40.55 54767.47 88888.00 2014-06-08 01:26:54.875 159 12540.30 40.55 54767.45 88888.00 2014-06-08 01:26:55.000 159 12540.35 40.58 54767.43 88888.00 2014-06-08 01:26:55.125 159 12540.33 40.60 54767.45 88888.00 2014-06-08 01:26:55.250 159 12540.38 40.52 54767.45 88888.00 2014-06-08 01:26:55.375 159 12540.45 40.55 54767.50 88888.00 2014-06-08 01:26:55.500 159 12540.45 40.55 54767.50 88888.00 2014-06-08 01:26:55.625 159 12540.38 40.52 54767.50 88888.00 2014-06-08 01:26:55.750 159 12540.35 40.55 54767.47 88888.00 2014-06-08 01:26:55.875 159 12540.35 40.55 54767.45 88888.00 2014-06-08 01:26:56.000 159 12540.42 40.55 54767.47 88888.00 2014-06-08 01:26:56.125 159 12540.42 40.58 54767.47 88888.00 2014-06-08 01:26:56.250 159 12540.30 40.52 54767.50 88888.00 2014-06-08 01:26:56.375 159 12540.35 40.52 54767.50 88888.00 2014-06-08 01:26:56.500 159 12540.38 40.55 54767.53 88888.00 2014-06-08 01:26:56.625 159 12540.35 40.52 54767.50 88888.00 2014-06-08 01:26:56.750 159 12540.40 40.52 54767.50 88888.00 2014-06-08 01:26:56.875 159 12540.42 40.52 54767.47 88888.00 2014-06-08 01:26:57.000 159 12540.40 40.50 54767.45 88888.00 2014-06-08 01:26:57.125 159 12540.40 40.50 54767.50 88888.00 2014-06-08 01:26:57.250 159 12540.42 40.50 54767.47 88888.00 2014-06-08 01:26:57.375 159 12540.48 40.48 54767.50 88888.00 2014-06-08 01:26:57.500 159 12540.40 40.48 54767.47 88888.00 2014-06-08 01:26:57.625 159 12540.33 40.48 54767.43 88888.00 2014-06-08 01:26:57.750 159 12540.40 40.52 54767.43 88888.00 2014-06-08 01:26:57.875 159 12540.48 40.50 54767.45 88888.00 2014-06-08 01:26:58.000 159 12540.38 40.48 54767.43 88888.00 2014-06-08 01:26:58.125 159 12540.35 40.45 54767.47 88888.00 2014-06-08 01:26:58.250 159 12540.38 40.45 54767.47 88888.00 2014-06-08 01:26:58.375 159 12540.40 40.45 54767.47 88888.00 2014-06-08 01:26:58.500 159 12540.38 40.45 54767.50 88888.00 2014-06-08 01:26:58.625 159 12540.33 40.42 54767.50 88888.00 2014-06-08 01:26:58.750 159 12540.33 40.45 54767.53 88888.00 2014-06-08 01:26:58.875 159 12540.35 40.45 54767.53 88888.00 2014-06-08 01:26:59.000 159 12540.33 40.45 54767.50 88888.00 2014-06-08 01:26:59.125 159 12540.27 40.42 54767.53 88888.00 2014-06-08 01:26:59.250 159 12540.25 40.42 54767.50 88888.00 2014-06-08 01:26:59.375 159 12540.33 40.40 54767.50 88888.00 2014-06-08 01:26:59.500 159 12540.42 40.42 54767.50 88888.00 2014-06-08 01:26:59.625 159 12540.40 40.40 54767.50 88888.00 2014-06-08 01:26:59.750 159 12540.38 40.40 54767.50 88888.00 2014-06-08 01:26:59.875 159 12540.38 40.38 54767.50 88888.00 2014-06-08 01:27:00.000 159 12540.30 40.38 54767.50 88888.00 2014-06-08 01:27:00.125 159 12540.30 40.40 54767.55 88888.00 2014-06-08 01:27:00.250 159 12540.25 40.38 54767.55 88888.00 2014-06-08 01:27:00.375 159 12540.30 40.38 54767.55 88888.00 2014-06-08 01:27:00.500 159 12540.33 40.40 54767.53 88888.00 2014-06-08 01:27:00.625 159 12540.23 40.38 54767.50 88888.00 2014-06-08 01:27:00.750 159 12540.27 40.38 54767.53 88888.00 2014-06-08 01:27:00.875 159 12540.35 40.40 54767.50 88888.00 2014-06-08 01:27:01.000 159 12540.38 40.38 54767.47 88888.00 2014-06-08 01:27:01.125 159 12540.38 40.38 54767.50 88888.00 2014-06-08 01:27:01.250 159 12540.30 40.38 54767.50 88888.00 2014-06-08 01:27:01.375 159 12540.33 40.35 54767.50 88888.00 2014-06-08 01:27:01.500 159 12540.33 40.33 54767.47 88888.00 2014-06-08 01:27:01.625 159 12540.30 40.35 54767.47 88888.00 2014-06-08 01:27:01.750 159 12540.35 40.35 54767.47 88888.00 2014-06-08 01:27:01.875 159 12540.38 40.33 54767.47 88888.00 2014-06-08 01:27:02.000 159 12540.42 40.35 54767.45 88888.00 2014-06-08 01:27:02.125 159 12540.45 40.35 54767.50 88888.00 2014-06-08 01:27:02.250 159 12540.35 40.30 54767.53 88888.00 2014-06-08 01:27:02.375 159 12540.33 40.33 54767.53 88888.00 2014-06-08 01:27:02.500 159 12540.40 40.33 54767.50 88888.00 2014-06-08 01:27:02.625 159 12540.48 40.33 54767.50 88888.00 2014-06-08 01:27:02.750 159 12540.45 40.30 54767.53 88888.00 2014-06-08 01:27:02.875 159 12540.42 40.27 54767.53 88888.00 2014-06-08 01:27:03.000 159 12540.48 40.27 54767.53 88888.00 2014-06-08 01:27:03.125 159 12540.50 40.27 54767.53 88888.00 2014-06-08 01:27:03.250 159 12540.42 40.27 54767.55 88888.00 2014-06-08 01:27:03.375 159 12540.38 40.27 54767.50 88888.00 2014-06-08 01:27:03.500 159 12540.40 40.30 54767.45 88888.00 2014-06-08 01:27:03.625 159 12540.40 40.30 54767.47 88888.00 2014-06-08 01:27:03.750 159 12540.27 40.27 54767.47 88888.00 2014-06-08 01:27:03.875 159 12540.25 40.27 54767.47 88888.00 2014-06-08 01:27:04.000 159 12540.35 40.23 54767.45 88888.00 2014-06-08 01:27:04.125 159 12540.40 40.23 54767.45 88888.00 2014-06-08 01:27:04.250 159 12540.40 40.25 54767.45 88888.00 2014-06-08 01:27:04.375 159 12540.35 40.27 54767.45 88888.00 2014-06-08 01:27:04.500 159 12540.33 40.25 54767.43 88888.00 2014-06-08 01:27:04.625 159 12540.35 40.23 54767.43 88888.00 2014-06-08 01:27:04.750 159 12540.42 40.17 54767.40 88888.00 2014-06-08 01:27:04.875 159 12540.50 40.20 54767.45 88888.00 2014-06-08 01:27:05.000 159 12540.48 40.20 54767.45 88888.00 2014-06-08 01:27:05.125 159 12540.45 40.17 54767.45 88888.00 2014-06-08 01:27:05.250 159 12540.45 40.17 54767.43 88888.00 2014-06-08 01:27:05.375 159 12540.48 40.17 54767.45 88888.00 2014-06-08 01:27:05.500 159 12540.40 40.15 54767.45 88888.00 2014-06-08 01:27:05.625 159 12540.38 40.17 54767.45 88888.00 2014-06-08 01:27:05.750 159 12540.38 40.20 54767.45 88888.00 2014-06-08 01:27:05.875 159 12540.35 40.17 54767.45 88888.00 2014-06-08 01:27:06.000 159 12540.33 40.17 54767.45 88888.00 2014-06-08 01:27:06.125 159 12540.35 40.20 54767.45 88888.00 2014-06-08 01:27:06.250 159 12540.27 40.17 54767.47 88888.00 2014-06-08 01:27:06.375 159 12540.27 40.15 54767.50 88888.00 2014-06-08 01:27:06.500 159 12540.27 40.15 54767.47 88888.00 2014-06-08 01:27:06.625 159 12540.27 40.12 54767.47 88888.00 2014-06-08 01:27:06.750 159 12540.30 40.15 54767.47 88888.00 2014-06-08 01:27:06.875 159 12540.35 40.17 54767.47 88888.00 2014-06-08 01:27:07.000 159 12540.35 40.17 54767.47 88888.00 2014-06-08 01:27:07.125 159 12540.38 40.17 54767.47 88888.00 2014-06-08 01:27:07.250 159 12540.33 40.12 54767.45 88888.00 2014-06-08 01:27:07.375 159 12540.38 40.12 54767.45 88888.00 2014-06-08 01:27:07.500 159 12540.40 40.12 54767.43 88888.00 2014-06-08 01:27:07.625 159 12540.40 40.12 54767.45 88888.00 2014-06-08 01:27:07.750 159 12540.40 40.15 54767.43 88888.00 2014-06-08 01:27:07.875 159 12540.45 40.15 54767.45 88888.00 2014-06-08 01:27:08.000 159 12540.42 40.10 54767.47 88888.00 2014-06-08 01:27:08.125 159 12540.40 40.10 54767.47 88888.00 2014-06-08 01:27:08.250 159 12540.40 40.12 54767.47 88888.00 2014-06-08 01:27:08.375 159 12540.45 40.12 54767.47 88888.00 2014-06-08 01:27:08.500 159 12540.42 40.10 54767.45 88888.00 2014-06-08 01:27:08.625 159 12540.40 40.05 54767.40 88888.00 2014-06-08 01:27:08.750 159 12540.40 40.05 54767.45 88888.00 2014-06-08 01:27:08.875 159 12540.40 40.08 54767.45 88888.00 2014-06-08 01:27:09.000 159 12540.42 40.08 54767.45 88888.00 2014-06-08 01:27:09.125 159 12540.45 40.08 54767.45 88888.00 2014-06-08 01:27:09.250 159 12540.38 40.08 54767.47 88888.00 2014-06-08 01:27:09.375 159 12540.42 40.10 54767.43 88888.00 2014-06-08 01:27:09.500 159 12540.40 40.08 54767.43 88888.00 2014-06-08 01:27:09.625 159 12540.40 40.10 54767.43 88888.00 2014-06-08 01:27:09.750 159 12540.35 40.08 54767.45 88888.00 2014-06-08 01:27:09.875 159 12540.38 40.10 54767.47 88888.00 2014-06-08 01:27:10.000 159 12540.40 40.05 54767.47 88888.00 2014-06-08 01:27:10.125 159 12540.38 40.05 54767.47 88888.00 2014-06-08 01:27:10.250 159 12540.38 40.05 54767.47 88888.00 2014-06-08 01:27:10.375 159 12540.42 40.08 54767.45 88888.00 2014-06-08 01:27:10.500 159 12540.42 40.05 54767.43 88888.00 2014-06-08 01:27:10.625 159 12540.38 40.02 54767.43 88888.00 2014-06-08 01:27:10.750 159 12540.38 40.02 54767.45 88888.00 2014-06-08 01:27:10.875 159 12540.38 40.05 54767.47 88888.00 2014-06-08 01:27:11.000 159 12540.35 40.02 54767.45 88888.00 2014-06-08 01:27:11.125 159 12540.42 40.05 54767.45 88888.00 2014-06-08 01:27:11.250 159 12540.45 40.02 54767.47 88888.00 2014-06-08 01:27:11.375 159 12540.42 40.00 54767.47 88888.00 2014-06-08 01:27:11.500 159 12540.38 39.98 54767.43 88888.00 2014-06-08 01:27:11.625 159 12540.35 39.98 54767.45 88888.00 2014-06-08 01:27:11.750 159 12540.35 39.98 54767.43 88888.00 2014-06-08 01:27:11.875 159 12540.42 39.98 54767.40 88888.00 2014-06-08 01:27:12.000 159 12540.40 39.98 54767.43 88888.00 2014-06-08 01:27:12.125 159 12540.35 39.98 54767.43 88888.00 2014-06-08 01:27:12.250 159 12540.35 39.95 54767.45 88888.00 2014-06-08 01:27:12.375 159 12540.33 39.98 54767.43 88888.00 2014-06-08 01:27:12.500 159 12540.30 39.98 54767.45 88888.00 2014-06-08 01:27:12.625 159 12540.35 39.98 54767.43 88888.00 2014-06-08 01:27:12.750 159 12540.38 39.98 54767.40 88888.00 2014-06-08 01:27:12.875 159 12540.35 39.98 54767.40 88888.00 2014-06-08 01:27:13.000 159 12540.38 39.98 54767.40 88888.00 2014-06-08 01:27:13.125 159 12540.35 39.98 54767.38 88888.00 2014-06-08 01:27:13.250 159 12540.27 40.00 54767.40 88888.00 2014-06-08 01:27:13.375 159 12540.33 40.00 54767.43 88888.00 2014-06-08 01:27:13.500 159 12540.33 39.98 54767.43 88888.00 2014-06-08 01:27:13.625 159 12540.35 39.98 54767.40 88888.00 2014-06-08 01:27:13.750 159 12540.33 39.98 54767.40 88888.00 2014-06-08 01:27:13.875 159 12540.38 39.98 54767.43 88888.00 2014-06-08 01:27:14.000 159 12540.35 40.00 54767.43 88888.00 2014-06-08 01:27:14.125 159 12540.33 39.95 54767.40 88888.00 2014-06-08 01:27:14.250 159 12540.27 39.85 54767.40 88888.00 2014-06-08 01:27:14.375 159 12540.30 39.85 54767.40 88888.00 2014-06-08 01:27:14.500 159 12540.30 39.88 54767.38 88888.00 2014-06-08 01:27:14.625 159 12540.35 39.90 54767.38 88888.00 2014-06-08 01:27:14.750 159 12540.38 39.90 54767.38 88888.00 2014-06-08 01:27:14.875 159 12540.38 39.90 54767.35 88888.00 2014-06-08 01:27:15.000 159 12540.33 39.90 54767.38 88888.00 2014-06-08 01:27:15.125 159 12540.33 39.88 54767.38 88888.00 2014-06-08 01:27:15.250 159 12540.30 39.88 54767.38 88888.00 2014-06-08 01:27:15.375 159 12540.27 39.85 54767.40 88888.00 2014-06-08 01:27:15.500 159 12540.30 39.88 54767.40 88888.00 2014-06-08 01:27:15.625 159 12540.27 39.88 54767.40 88888.00 2014-06-08 01:27:15.750 159 12540.23 39.88 54767.43 88888.00 2014-06-08 01:27:15.875 159 12540.23 39.85 54767.43 88888.00 2014-06-08 01:27:16.000 159 12540.27 39.85 54767.43 88888.00 2014-06-08 01:27:16.125 159 12540.25 39.83 54767.45 88888.00 2014-06-08 01:27:16.250 159 12540.15 39.83 54767.43 88888.00 2014-06-08 01:27:16.375 159 12540.23 39.85 54767.40 88888.00 2014-06-08 01:27:16.500 159 12540.25 39.83 54767.38 88888.00 2014-06-08 01:27:16.625 159 12540.17 39.80 54767.40 88888.00 2014-06-08 01:27:16.750 159 12540.12 39.80 54767.38 88888.00 2014-06-08 01:27:16.875 159 12540.08 39.77 54767.40 88888.00 2014-06-08 01:27:17.000 159 12540.12 39.80 54767.38 88888.00 2014-06-08 01:27:17.125 159 12540.23 39.83 54767.45 88888.00 2014-06-08 01:27:17.250 159 12540.20 39.83 54767.43 88888.00 2014-06-08 01:27:17.375 159 12540.25 39.80 54767.40 88888.00 2014-06-08 01:27:17.500 159 12540.27 39.80 54767.40 88888.00 2014-06-08 01:27:17.625 159 12540.27 39.80 54767.38 88888.00 2014-06-08 01:27:17.750 159 12540.17 39.80 54767.38 88888.00 2014-06-08 01:27:17.875 159 12540.10 39.75 54767.40 88888.00 2014-06-08 01:27:18.000 159 12540.10 39.77 54767.40 88888.00 2014-06-08 01:27:18.125 159 12540.10 39.80 54767.43 88888.00 2014-06-08 01:27:18.250 159 12540.15 39.80 54767.40 88888.00 2014-06-08 01:27:18.375 159 12540.17 39.77 54767.43 88888.00 2014-06-08 01:27:18.500 159 12540.10 39.77 54767.40 88888.00 2014-06-08 01:27:18.625 159 12540.10 39.77 54767.40 88888.00 2014-06-08 01:27:18.750 159 12540.08 39.77 54767.40 88888.00 2014-06-08 01:27:18.875 159 12540.10 39.77 54767.40 88888.00 2014-06-08 01:27:19.000 159 12540.20 39.75 54767.40 88888.00 2014-06-08 01:27:19.125 159 12540.20 39.75 54767.43 88888.00 2014-06-08 01:27:19.250 159 12540.25 39.77 54767.40 88888.00 2014-06-08 01:27:19.375 159 12540.27 39.75 54767.38 88888.00 2014-06-08 01:27:19.500 159 12540.20 39.75 54767.40 88888.00 2014-06-08 01:27:19.625 159 12540.23 39.77 54767.43 88888.00 2014-06-08 01:27:19.750 159 12540.27 39.75 54767.43 88888.00 2014-06-08 01:27:19.875 159 12540.25 39.75 54767.45 88888.00 2014-06-08 01:27:20.000 159 12540.27 39.75 54767.40 88888.00 2014-06-08 01:27:20.125 159 12540.25 39.73 54767.40 88888.00 2014-06-08 01:27:20.250 159 12540.17 39.70 54767.43 88888.00 2014-06-08 01:27:20.375 159 12540.15 39.73 54767.45 88888.00 2014-06-08 01:27:20.500 159 12540.12 39.73 54767.45 88888.00 2014-06-08 01:27:20.625 159 12540.10 39.73 54767.43 88888.00 2014-06-08 01:27:20.750 159 12540.12 39.73 54767.45 88888.00 2014-06-08 01:27:20.875 159 12540.17 39.70 54767.45 88888.00 2014-06-08 01:27:21.000 159 12540.12 39.70 54767.40 88888.00 2014-06-08 01:27:21.125 159 12540.12 39.75 54767.40 88888.00 2014-06-08 01:27:21.250 159 12540.15 39.77 54767.40 88888.00 2014-06-08 01:27:21.375 159 12540.17 39.73 54767.40 88888.00 2014-06-08 01:27:21.500 159 12540.17 39.73 54767.40 88888.00 2014-06-08 01:27:21.625 159 12540.20 39.73 54767.38 88888.00 2014-06-08 01:27:21.750 159 12540.17 39.70 54767.38 88888.00 2014-06-08 01:27:21.875 159 12540.17 39.73 54767.40 88888.00 2014-06-08 01:27:22.000 159 12540.15 39.75 54767.38 88888.00 2014-06-08 01:27:22.125 159 12540.15 39.73 54767.40 88888.00 2014-06-08 01:27:22.250 159 12540.10 39.67 54767.40 88888.00 2014-06-08 01:27:22.375 159 12540.12 39.67 54767.38 88888.00 2014-06-08 01:27:22.500 159 12540.12 39.67 54767.38 88888.00 2014-06-08 01:27:22.625 159 12540.12 39.70 54767.40 88888.00 2014-06-08 01:27:22.750 159 12540.15 39.70 54767.40 88888.00 2014-06-08 01:27:22.875 159 12540.15 39.70 54767.38 88888.00 2014-06-08 01:27:23.000 159 12540.12 39.73 54767.40 88888.00 2014-06-08 01:27:23.125 159 12540.08 39.70 54767.43 88888.00 2014-06-08 01:27:23.250 159 12540.05 39.67 54767.40 88888.00 2014-06-08 01:27:23.375 159 12540.15 39.73 54767.40 88888.00 2014-06-08 01:27:23.500 159 12540.12 39.70 54767.38 88888.00 2014-06-08 01:27:23.625 159 12540.12 39.65 54767.35 88888.00 2014-06-08 01:27:23.750 159 12540.12 39.62 54767.38 88888.00 2014-06-08 01:27:23.875 159 12540.10 39.67 54767.38 88888.00 2014-06-08 01:27:24.000 159 12540.08 39.67 54767.32 88888.00 2014-06-08 01:27:24.125 159 12540.10 39.67 54767.35 88888.00 2014-06-08 01:27:24.250 159 12540.05 39.65 54767.32 88888.00 2014-06-08 01:27:24.375 159 12540.12 39.67 54767.35 88888.00 2014-06-08 01:27:24.500 159 12540.15 39.65 54767.35 88888.00 2014-06-08 01:27:24.625 159 12540.10 39.65 54767.38 88888.00 2014-06-08 01:27:24.750 159 12540.02 39.62 54767.32 88888.00 2014-06-08 01:27:24.875 159 12540.05 39.62 54767.32 88888.00 2014-06-08 01:27:25.000 159 12540.10 39.62 54767.32 88888.00 2014-06-08 01:27:25.125 159 12540.15 39.62 54767.35 88888.00 2014-06-08 01:27:25.250 159 12540.15 39.60 54767.32 88888.00 2014-06-08 01:27:25.375 159 12540.12 39.62 54767.30 88888.00 2014-06-08 01:27:25.500 159 12540.05 39.62 54767.32 88888.00 2014-06-08 01:27:25.625 159 12540.12 39.60 54767.35 88888.00 2014-06-08 01:27:25.750 159 12540.15 39.62 54767.38 88888.00 2014-06-08 01:27:25.875 159 12540.15 39.60 54767.35 88888.00 2014-06-08 01:27:26.000 159 12540.12 39.62 54767.32 88888.00 2014-06-08 01:27:26.125 159 12540.10 39.60 54767.38 88888.00 2014-06-08 01:27:26.250 159 12540.02 39.62 54767.35 88888.00 2014-06-08 01:27:26.375 159 12540.10 39.65 54767.35 88888.00 2014-06-08 01:27:26.500 159 12540.15 39.65 54767.35 88888.00 2014-06-08 01:27:26.625 159 12540.15 39.60 54767.32 88888.00 2014-06-08 01:27:26.750 159 12540.12 39.62 54767.38 88888.00 2014-06-08 01:27:26.875 159 12540.12 39.60 54767.38 88888.00 2014-06-08 01:27:27.000 159 12540.12 39.60 54767.38 88888.00 2014-06-08 01:27:27.125 159 12540.12 39.60 54767.38 88888.00 2014-06-08 01:27:27.250 159 12540.08 39.60 54767.38 88888.00 2014-06-08 01:27:27.375 159 12540.10 39.58 54767.35 88888.00 2014-06-08 01:27:27.500 159 12540.10 39.58 54767.35 88888.00 2014-06-08 01:27:27.625 159 12540.10 39.60 54767.38 88888.00 2014-06-08 01:27:27.750 159 12540.15 39.60 54767.38 88888.00 2014-06-08 01:27:27.875 159 12540.08 39.58 54767.35 88888.00 2014-06-08 01:27:28.000 159 12540.05 39.55 54767.32 88888.00 2014-06-08 01:27:28.125 159 12540.12 39.52 54767.30 88888.00 2014-06-08 01:27:28.250 159 12540.15 39.55 54767.35 88888.00 2014-06-08 01:27:28.375 159 12540.15 39.58 54767.35 88888.00 2014-06-08 01:27:28.500 159 12540.15 39.58 54767.35 88888.00 2014-06-08 01:27:28.625 159 12540.15 39.55 54767.35 88888.00 2014-06-08 01:27:28.750 159 12540.15 39.55 54767.35 88888.00 2014-06-08 01:27:28.875 159 12540.12 39.55 54767.30 88888.00 2014-06-08 01:27:29.000 159 12540.20 39.52 54767.32 88888.00 2014-06-08 01:27:29.125 159 12540.23 39.52 54767.32 88888.00 2014-06-08 01:27:29.250 159 12540.17 39.55 54767.32 88888.00 2014-06-08 01:27:29.375 159 12540.15 39.58 54767.30 88888.00 2014-06-08 01:27:29.500 159 12540.20 39.55 54767.30 88888.00 2014-06-08 01:27:29.625 159 12540.12 39.55 54767.28 88888.00 2014-06-08 01:27:29.750 159 12540.08 39.55 54767.30 88888.00 2014-06-08 01:27:29.875 159 12540.08 39.52 54767.30 88888.00 2014-06-08 01:27:30.000 159 12540.15 39.50 54767.30 88888.00 2014-06-08 01:27:30.125 159 12540.12 39.50 54767.30 88888.00 2014-06-08 01:27:30.250 159 12540.10 39.50 54767.30 88888.00 2014-06-08 01:27:30.375 159 12540.17 39.52 54767.28 88888.00 2014-06-08 01:27:30.500 159 12540.17 39.50 54767.28 88888.00 2014-06-08 01:27:30.625 159 12540.15 39.52 54767.30 88888.00 2014-06-08 01:27:30.750 159 12540.17 39.50 54767.30 88888.00 2014-06-08 01:27:30.875 159 12540.15 39.50 54767.28 88888.00 2014-06-08 01:27:31.000 159 12540.12 39.55 54767.25 88888.00 2014-06-08 01:27:31.125 159 12540.10 39.52 54767.28 88888.00 2014-06-08 01:27:31.250 159 12540.10 39.50 54767.28 88888.00 2014-06-08 01:27:31.375 159 12540.20 39.50 54767.30 88888.00 2014-06-08 01:27:31.500 159 12540.30 39.50 54767.30 88888.00 2014-06-08 01:27:31.625 159 12540.23 39.48 54767.28 88888.00 2014-06-08 01:27:31.750 159 12540.15 39.45 54767.28 88888.00 2014-06-08 01:27:31.875 159 12540.17 39.45 54767.28 88888.00 2014-06-08 01:27:32.000 159 12540.17 39.45 54767.28 88888.00 2014-06-08 01:27:32.125 159 12540.15 39.45 54767.30 88888.00 2014-06-08 01:27:32.250 159 12540.12 39.45 54767.30 88888.00 2014-06-08 01:27:32.375 159 12540.17 39.45 54767.30 88888.00 2014-06-08 01:27:32.500 159 12540.12 39.45 54767.28 88888.00 2014-06-08 01:27:32.625 159 12540.08 39.45 54767.28 88888.00 2014-06-08 01:27:32.750 159 12540.12 39.48 54767.30 88888.00 2014-06-08 01:27:32.875 159 12540.17 39.45 54767.28 88888.00 2014-06-08 01:27:33.000 159 12540.20 39.42 54767.25 88888.00 2014-06-08 01:27:33.125 159 12540.12 39.42 54767.25 88888.00 2014-06-08 01:27:33.250 159 12540.20 39.42 54767.30 88888.00 2014-06-08 01:27:33.375 159 12540.23 39.42 54767.25 88888.00 2014-06-08 01:27:33.500 159 12540.17 39.42 54767.25 88888.00 2014-06-08 01:27:33.625 159 12540.15 39.38 54767.22 88888.00 2014-06-08 01:27:33.750 159 12540.15 39.38 54767.25 88888.00 2014-06-08 01:27:33.875 159 12540.15 39.40 54767.28 88888.00 2014-06-08 01:27:34.000 159 12540.12 39.40 54767.25 88888.00 2014-06-08 01:27:34.125 159 12540.17 39.42 54767.25 88888.00 2014-06-08 01:27:34.250 159 12540.10 39.40 54767.28 88888.00 2014-06-08 01:27:34.375 159 12540.10 39.42 54767.25 88888.00 2014-06-08 01:27:34.500 159 12540.12 39.40 54767.25 88888.00 2014-06-08 01:27:34.625 159 12540.12 39.42 54767.28 88888.00 2014-06-08 01:27:34.750 159 12540.10 39.35 54767.28 88888.00 2014-06-08 01:27:34.875 159 12540.12 39.33 54767.25 88888.00 2014-06-08 01:27:35.000 159 12540.15 39.33 54767.22 88888.00 2014-06-08 01:27:35.125 159 12540.15 39.38 54767.25 88888.00 2014-06-08 01:27:35.250 159 12540.15 39.35 54767.22 88888.00 2014-06-08 01:27:35.375 159 12540.17 39.38 54767.22 88888.00 2014-06-08 01:27:35.500 159 12540.17 39.38 54767.25 88888.00 2014-06-08 01:27:35.625 159 12540.23 39.38 54767.28 88888.00 2014-06-08 01:27:35.750 159 12540.15 39.40 54767.25 88888.00 2014-06-08 01:27:35.875 159 12540.05 39.35 54767.22 88888.00 2014-06-08 01:27:36.000 159 12540.08 39.35 54767.22 88888.00 2014-06-08 01:27:36.125 159 12540.02 39.35 54767.22 88888.00 2014-06-08 01:27:36.250 159 12539.95 39.33 54767.22 88888.00 2014-06-08 01:27:36.375 159 12540.02 39.33 54767.22 88888.00 2014-06-08 01:27:36.500 159 12540.12 39.35 54767.25 88888.00 2014-06-08 01:27:36.625 159 12540.10 39.35 54767.28 88888.00 2014-06-08 01:27:36.750 159 12540.05 39.35 54767.25 88888.00 2014-06-08 01:27:36.875 159 12540.05 39.33 54767.20 88888.00 2014-06-08 01:27:37.000 159 12540.08 39.30 54767.20 88888.00 2014-06-08 01:27:37.125 159 12540.08 39.33 54767.22 88888.00 2014-06-08 01:27:37.250 159 12540.05 39.30 54767.28 88888.00 2014-06-08 01:27:37.375 159 12540.12 39.27 54767.25 88888.00 2014-06-08 01:27:37.500 159 12540.17 39.30 54767.22 88888.00 2014-06-08 01:27:37.625 159 12540.10 39.27 54767.22 88888.00 2014-06-08 01:27:37.750 159 12540.05 39.27 54767.22 88888.00 2014-06-08 01:27:37.875 159 12540.10 39.27 54767.25 88888.00 2014-06-08 01:27:38.000 159 12540.12 39.27 54767.25 88888.00 2014-06-08 01:27:38.125 159 12540.10 39.30 54767.28 88888.00 2014-06-08 01:27:38.250 159 12540.02 39.27 54767.22 88888.00 2014-06-08 01:27:38.375 159 12540.02 39.27 54767.22 88888.00 2014-06-08 01:27:38.500 159 12540.12 39.30 54767.22 88888.00 2014-06-08 01:27:38.625 159 12540.15 39.30 54767.25 88888.00 2014-06-08 01:27:38.750 159 12540.10 39.30 54767.22 88888.00 2014-06-08 01:27:38.875 159 12540.10 39.25 54767.25 88888.00 2014-06-08 01:27:39.000 159 12540.08 39.25 54767.20 88888.00 2014-06-08 01:27:39.125 159 12540.10 39.27 54767.22 88888.00 2014-06-08 01:27:39.250 159 12540.08 39.25 54767.22 88888.00 2014-06-08 01:27:39.375 159 12540.08 39.25 54767.22 88888.00 2014-06-08 01:27:39.500 159 12540.08 39.23 54767.18 88888.00 2014-06-08 01:27:39.625 159 12540.10 39.23 54767.18 88888.00 2014-06-08 01:27:39.750 159 12540.12 39.20 54767.18 88888.00 2014-06-08 01:27:39.875 159 12540.08 39.20 54767.20 88888.00 2014-06-08 01:27:40.000 159 12540.08 39.23 54767.22 88888.00 2014-06-08 01:27:40.125 159 12540.10 39.25 54767.22 88888.00 2014-06-08 01:27:40.250 159 12540.08 39.25 54767.22 88888.00 2014-06-08 01:27:40.375 159 12540.08 39.23 54767.20 88888.00 2014-06-08 01:27:40.500 159 12540.00 39.20 54767.20 88888.00 2014-06-08 01:27:40.625 159 12539.98 39.20 54767.20 88888.00 2014-06-08 01:27:40.750 159 12540.02 39.20 54767.20 88888.00 2014-06-08 01:27:40.875 159 12540.00 39.23 54767.20 88888.00 2014-06-08 01:27:41.000 159 12540.02 39.17 54767.18 88888.00 2014-06-08 01:27:41.125 159 12540.08 39.17 54767.20 88888.00 2014-06-08 01:27:41.250 159 12540.05 39.17 54767.20 88888.00 2014-06-08 01:27:41.375 159 12540.02 39.15 54767.18 88888.00 2014-06-08 01:27:41.500 159 12540.02 39.17 54767.18 88888.00 2014-06-08 01:27:41.625 159 12540.08 39.20 54767.20 88888.00 2014-06-08 01:27:41.750 159 12540.10 39.17 54767.18 88888.00 2014-06-08 01:27:41.875 159 12540.08 39.17 54767.20 88888.00 2014-06-08 01:27:42.000 159 12540.10 39.15 54767.18 88888.00 2014-06-08 01:27:42.125 159 12540.12 39.15 54767.18 88888.00 2014-06-08 01:27:42.250 159 12540.12 39.12 54767.20 88888.00 2014-06-08 01:27:42.375 159 12540.08 39.15 54767.22 88888.00 2014-06-08 01:27:42.500 159 12540.02 39.15 54767.20 88888.00 2014-06-08 01:27:42.625 159 12540.08 39.12 54767.20 88888.00 2014-06-08 01:27:42.750 159 12540.08 39.15 54767.18 88888.00 2014-06-08 01:27:42.875 159 12540.00 39.17 54767.18 88888.00 2014-06-08 01:27:43.000 159 12540.00 39.15 54767.18 88888.00 2014-06-08 01:27:43.125 159 12540.05 39.10 54767.20 88888.00 2014-06-08 01:27:43.250 159 12540.00 39.10 54767.18 88888.00 2014-06-08 01:27:43.375 159 12540.00 39.10 54767.15 88888.00 2014-06-08 01:27:43.500 159 12540.00 39.12 54767.15 88888.00 2014-06-08 01:27:43.625 159 12540.02 39.15 54767.15 88888.00 2014-06-08 01:27:43.750 159 12540.08 39.15 54767.15 88888.00 2014-06-08 01:27:43.875 159 12540.08 39.10 54767.12 88888.00 2014-06-08 01:27:44.000 159 12540.08 39.08 54767.10 88888.00 2014-06-08 01:27:44.125 159 12540.10 39.10 54767.15 88888.00 2014-06-08 01:27:44.250 159 12540.12 39.08 54767.15 88888.00 2014-06-08 01:27:44.375 159 12540.15 39.10 54767.12 88888.00 2014-06-08 01:27:44.500 159 12540.10 39.12 54767.12 88888.00 2014-06-08 01:27:44.625 159 12540.05 39.10 54767.12 88888.00 2014-06-08 01:27:44.750 159 12540.00 39.08 54767.10 88888.00 2014-06-08 01:27:44.875 159 12540.05 39.10 54767.10 88888.00 2014-06-08 01:27:45.000 159 12540.15 39.10 54767.10 88888.00 2014-06-08 01:27:45.125 159 12540.12 39.10 54767.07 88888.00 2014-06-08 01:27:45.250 159 12540.05 39.08 54767.10 88888.00 2014-06-08 01:27:45.375 159 12540.02 39.08 54767.10 88888.00 2014-06-08 01:27:45.500 159 12540.02 39.08 54767.12 88888.00 2014-06-08 01:27:45.625 159 12540.02 39.08 54767.10 88888.00 2014-06-08 01:27:45.750 159 12540.05 39.10 54767.12 88888.00 2014-06-08 01:27:45.875 159 12540.12 39.10 54767.12 88888.00 2014-06-08 01:27:46.000 159 12540.15 39.08 54767.12 88888.00 2014-06-08 01:27:46.125 159 12540.10 39.08 54767.12 88888.00 2014-06-08 01:27:46.250 159 12540.08 39.08 54767.12 88888.00 2014-06-08 01:27:46.375 159 12540.10 39.08 54767.12 88888.00 2014-06-08 01:27:46.500 159 12540.12 39.10 54767.10 88888.00 2014-06-08 01:27:46.625 159 12540.10 39.10 54767.10 88888.00 2014-06-08 01:27:46.750 159 12540.08 39.08 54767.12 88888.00 2014-06-08 01:27:46.875 159 12540.08 39.08 54767.10 88888.00 2014-06-08 01:27:47.000 159 12540.05 39.08 54767.07 88888.00 2014-06-08 01:27:47.125 159 12540.05 39.05 54767.07 88888.00 2014-06-08 01:27:47.250 159 12540.00 39.02 54767.07 88888.00 2014-06-08 01:27:47.375 159 12539.98 39.05 54767.10 88888.00 2014-06-08 01:27:47.500 159 12539.95 39.05 54767.10 88888.00 2014-06-08 01:27:47.625 159 12539.95 39.05 54767.10 88888.00 2014-06-08 01:27:47.750 159 12539.95 39.05 54767.12 88888.00 2014-06-08 01:27:47.875 159 12539.98 39.08 54767.12 88888.00 2014-06-08 01:27:48.000 159 12539.95 39.05 54767.10 88888.00 2014-06-08 01:27:48.125 159 12539.95 39.08 54767.10 88888.00 2014-06-08 01:27:48.250 159 12539.90 39.05 54767.10 88888.00 2014-06-08 01:27:48.375 159 12539.90 39.08 54767.12 88888.00 2014-06-08 01:27:48.500 159 12539.90 39.08 54767.12 88888.00 2014-06-08 01:27:48.625 159 12539.92 39.02 54767.10 88888.00 2014-06-08 01:27:48.750 159 12539.98 39.02 54767.07 88888.00 2014-06-08 01:27:48.875 159 12539.98 39.00 54767.07 88888.00 2014-06-08 01:27:49.000 159 12540.00 39.00 54767.05 88888.00 2014-06-08 01:27:49.125 159 12539.98 39.00 54767.05 88888.00 2014-06-08 01:27:49.250 159 12539.95 39.00 54767.05 88888.00 2014-06-08 01:27:49.375 159 12539.95 39.02 54767.07 88888.00 2014-06-08 01:27:49.500 159 12539.98 39.05 54767.07 88888.00 2014-06-08 01:27:49.625 159 12540.02 39.02 54767.05 88888.00 2014-06-08 01:27:49.750 159 12539.98 39.00 54767.05 88888.00 2014-06-08 01:27:49.875 159 12539.98 39.02 54767.07 88888.00 2014-06-08 01:27:50.000 159 12540.00 39.00 54767.05 88888.00 2014-06-08 01:27:50.125 159 12540.00 39.00 54767.05 88888.00 2014-06-08 01:27:50.250 159 12540.00 38.98 54767.05 88888.00 2014-06-08 01:27:50.375 159 12539.95 38.95 54767.03 88888.00 2014-06-08 01:27:50.500 159 12539.98 38.95 54767.07 88888.00 2014-06-08 01:27:50.625 159 12540.02 38.95 54767.10 88888.00 2014-06-08 01:27:50.750 159 12540.02 39.00 54767.10 88888.00 2014-06-08 01:27:50.875 159 12540.00 39.00 54767.07 88888.00 2014-06-08 01:27:51.000 159 12540.00 38.98 54767.05 88888.00 2014-06-08 01:27:51.125 159 12539.98 38.98 54767.05 88888.00 2014-06-08 01:27:51.250 159 12539.95 38.98 54767.07 88888.00 2014-06-08 01:27:51.375 159 12539.98 38.98 54767.07 88888.00 2014-06-08 01:27:51.500 159 12540.02 38.95 54767.07 88888.00 2014-06-08 01:27:51.625 159 12540.02 38.95 54767.07 88888.00 2014-06-08 01:27:51.750 159 12539.98 38.95 54767.03 88888.00 2014-06-08 01:27:51.875 159 12540.02 38.98 54767.03 88888.00 2014-06-08 01:27:52.000 159 12540.08 38.95 54767.05 88888.00 2014-06-08 01:27:52.125 159 12540.17 38.98 54767.05 88888.00 2014-06-08 01:27:52.250 159 12540.15 38.98 54767.05 88888.00 2014-06-08 01:27:52.375 159 12540.23 38.98 54767.05 88888.00 2014-06-08 01:27:52.500 159 12540.17 38.98 54767.07 88888.00 2014-06-08 01:27:52.625 159 12540.08 38.95 54767.03 88888.00 2014-06-08 01:27:52.750 159 12540.08 38.95 54767.00 88888.00 2014-06-08 01:27:52.875 159 12540.10 38.95 54767.00 88888.00 2014-06-08 01:27:53.000 159 12540.10 38.92 54767.00 88888.00 2014-06-08 01:27:53.125 159 12540.08 38.90 54767.03 88888.00 2014-06-08 01:27:53.250 159 12540.05 38.88 54767.05 88888.00 2014-06-08 01:27:53.375 159 12540.08 38.85 54767.05 88888.00 2014-06-08 01:27:53.500 159 12540.12 38.90 54767.03 88888.00 2014-06-08 01:27:53.625 159 12540.10 38.92 54767.00 88888.00 2014-06-08 01:27:53.750 159 12540.05 38.95 54767.00 88888.00 2014-06-08 01:27:53.875 159 12540.00 38.92 54766.97 88888.00 2014-06-08 01:27:54.000 159 12539.98 38.90 54766.95 88888.00 2014-06-08 01:27:54.125 159 12540.00 38.90 54766.97 88888.00 2014-06-08 01:27:54.250 159 12540.10 38.90 54767.03 88888.00 2014-06-08 01:27:54.375 159 12540.10 38.90 54766.95 88888.00 2014-06-08 01:27:54.500 159 12540.10 38.90 54766.95 88888.00 2014-06-08 01:27:54.625 159 12540.12 38.92 54767.00 88888.00 2014-06-08 01:27:54.750 159 12540.02 38.90 54767.00 88888.00 2014-06-08 01:27:54.875 159 12540.00 38.90 54766.97 88888.00 2014-06-08 01:27:55.000 159 12540.05 38.92 54767.00 88888.00 2014-06-08 01:27:55.125 159 12540.12 38.92 54767.00 88888.00 2014-06-08 01:27:55.250 159 12540.12 38.92 54767.00 88888.00 2014-06-08 01:27:55.375 159 12540.12 38.92 54767.00 88888.00 2014-06-08 01:27:55.500 159 12540.12 38.90 54766.97 88888.00 2014-06-08 01:27:55.625 159 12540.10 38.88 54766.97 88888.00 2014-06-08 01:27:55.750 159 12540.08 38.90 54766.97 88888.00 2014-06-08 01:27:55.875 159 12540.02 38.92 54766.97 88888.00 2014-06-08 01:27:56.000 159 12540.05 38.92 54766.97 88888.00 2014-06-08 01:27:56.125 159 12540.05 38.90 54767.00 88888.00 2014-06-08 01:27:56.250 159 12540.08 38.88 54767.00 88888.00 2014-06-08 01:27:56.375 159 12540.05 38.92 54767.00 88888.00 2014-06-08 01:27:56.500 159 12540.00 38.90 54766.97 88888.00 2014-06-08 01:27:56.625 159 12540.02 38.92 54766.95 88888.00 2014-06-08 01:27:56.750 159 12540.05 38.90 54766.95 88888.00 2014-06-08 01:27:56.875 159 12540.08 38.90 54766.95 88888.00 2014-06-08 01:27:57.000 159 12540.08 38.92 54766.93 88888.00 2014-06-08 01:27:57.125 159 12540.08 38.95 54766.93 88888.00 2014-06-08 01:27:57.250 159 12540.17 38.92 54766.93 88888.00 2014-06-08 01:27:57.375 159 12540.15 38.92 54766.93 88888.00 2014-06-08 01:27:57.500 159 12540.12 38.98 54766.90 88888.00 2014-06-08 01:27:57.625 159 12540.12 38.92 54766.90 88888.00 2014-06-08 01:27:57.750 159 12540.15 38.92 54766.93 88888.00 2014-06-08 01:27:57.875 159 12540.17 38.92 54766.95 88888.00 2014-06-08 01:27:58.000 159 12540.12 38.98 54766.93 88888.00 2014-06-08 01:27:58.125 159 12540.10 38.98 54766.90 88888.00 2014-06-08 01:27:58.250 159 12540.10 38.95 54766.93 88888.00 2014-06-08 01:27:58.375 159 12540.15 38.95 54766.90 88888.00 2014-06-08 01:27:58.500 159 12540.10 38.95 54766.90 88888.00 2014-06-08 01:27:58.625 159 12540.10 38.95 54766.88 88888.00 2014-06-08 01:27:58.750 159 12540.12 38.95 54766.88 88888.00 2014-06-08 01:27:58.875 159 12540.17 38.95 54766.85 88888.00 2014-06-08 01:27:59.000 159 12540.15 38.92 54766.85 88888.00 2014-06-08 01:27:59.125 159 12540.17 38.95 54766.85 88888.00 2014-06-08 01:27:59.250 159 12540.20 38.95 54766.85 88888.00 2014-06-08 01:27:59.375 159 12540.15 38.95 54766.85 88888.00 2014-06-08 01:27:59.500 159 12540.17 38.95 54766.82 88888.00 2014-06-08 01:27:59.625 159 12540.20 39.00 54766.82 88888.00 2014-06-08 01:27:59.750 159 12540.17 38.98 54766.85 88888.00 2014-06-08 01:27:59.875 159 12540.20 38.95 54766.82 88888.00 2014-06-08 01:28:00.000 159 12540.25 39.00 54766.82 88888.00 2014-06-08 01:28:00.125 159 12540.30 39.02 54766.82 88888.00 2014-06-08 01:28:00.250 159 12540.25 39.00 54766.80 88888.00 2014-06-08 01:28:00.375 159 12540.33 39.00 54766.82 88888.00 2014-06-08 01:28:00.500 159 12540.30 39.00 54766.88 88888.00 2014-06-08 01:28:00.625 159 12540.23 39.02 54766.82 88888.00 2014-06-08 01:28:00.750 159 12540.23 39.02 54766.80 88888.00 2014-06-08 01:28:00.875 159 12540.33 39.02 54766.80 88888.00 2014-06-08 01:28:01.000 159 12540.35 39.05 54766.78 88888.00 2014-06-08 01:28:01.125 159 12540.33 39.02 54766.78 88888.00 2014-06-08 01:28:01.250 159 12540.25 39.05 54766.78 88888.00 2014-06-08 01:28:01.375 159 12540.30 39.00 54766.78 88888.00 2014-06-08 01:28:01.500 159 12540.35 39.00 54766.75 88888.00 2014-06-08 01:28:01.625 159 12540.33 39.02 54766.78 88888.00 2014-06-08 01:28:01.750 159 12540.35 39.08 54766.78 88888.00 2014-06-08 01:28:01.875 159 12540.30 39.05 54766.75 88888.00 2014-06-08 01:28:02.000 159 12540.33 39.05 54766.75 88888.00 2014-06-08 01:28:02.125 159 12540.35 39.08 54766.75 88888.00 2014-06-08 01:28:02.250 159 12540.30 39.08 54766.78 88888.00 2014-06-08 01:28:02.375 159 12540.30 39.12 54766.75 88888.00 2014-06-08 01:28:02.500 159 12540.27 39.10 54766.75 88888.00 2014-06-08 01:28:02.625 159 12540.23 39.05 54766.70 88888.00 2014-06-08 01:28:02.750 159 12540.27 39.08 54766.70 88888.00 2014-06-08 01:28:02.875 159 12540.35 39.12 54766.75 88888.00 2014-06-08 01:28:03.000 159 12540.38 39.15 54766.78 88888.00 2014-06-08 01:28:03.125 159 12540.38 39.10 54766.75 88888.00 2014-06-08 01:28:03.250 159 12540.38 39.08 54766.75 88888.00 2014-06-08 01:28:03.375 159 12540.38 39.08 54766.72 88888.00 2014-06-08 01:28:03.500 159 12540.35 39.10 54766.68 88888.00 2014-06-08 01:28:03.625 159 12540.30 39.12 54766.70 88888.00 2014-06-08 01:28:03.750 159 12540.33 39.15 54766.70 88888.00 2014-06-08 01:28:03.875 159 12540.30 39.15 54766.68 88888.00 2014-06-08 01:28:04.000 159 12540.35 39.17 54766.65 88888.00 2014-06-08 01:28:04.125 159 12540.40 39.17 54766.65 88888.00 2014-06-08 01:28:04.250 159 12540.38 39.17 54766.65 88888.00 2014-06-08 01:28:04.375 159 12540.42 39.20 54766.62 88888.00 2014-06-08 01:28:04.500 159 12540.40 39.20 54766.57 88888.00 2014-06-08 01:28:04.625 159 12540.42 39.20 54766.60 88888.00 2014-06-08 01:28:04.750 159 12540.45 39.23 54766.65 88888.00 2014-06-08 01:28:04.875 159 12540.40 39.25 54766.62 88888.00 2014-06-08 01:28:05.000 159 12540.40 39.25 54766.62 88888.00 2014-06-08 01:28:05.125 159 12540.42 39.25 54766.62 88888.00 2014-06-08 01:28:05.250 159 12540.52 39.27 54766.62 88888.00 2014-06-08 01:28:05.375 159 12540.50 39.30 54766.65 88888.00 2014-06-08 01:28:05.500 159 12540.50 39.33 54766.68 88888.00 2014-06-08 01:28:05.625 159 12540.52 39.33 54766.70 88888.00 2014-06-08 01:28:05.750 159 12540.40 39.33 54766.68 88888.00 2014-06-08 01:28:05.875 159 12540.40 39.30 54766.65 88888.00 2014-06-08 01:28:06.000 159 12540.45 39.30 54766.62 88888.00 2014-06-08 01:28:06.125 159 12540.45 39.33 54766.60 88888.00 2014-06-08 01:28:06.250 159 12540.52 39.35 54766.62 88888.00 2014-06-08 01:28:06.375 159 12540.60 39.38 54766.62 88888.00 2014-06-08 01:28:06.500 159 12540.58 39.38 54766.60 88888.00 2014-06-08 01:28:06.625 159 12540.58 39.38 54766.60 88888.00 2014-06-08 01:28:06.750 159 12540.58 39.40 54766.57 88888.00 2014-06-08 01:28:06.875 159 12540.55 39.42 54766.60 88888.00 2014-06-08 01:28:07.000 159 12540.52 39.45 54766.57 88888.00 2014-06-08 01:28:07.125 159 12540.52 39.42 54766.57 88888.00 2014-06-08 01:28:07.250 159 12540.52 39.42 54766.55 88888.00 2014-06-08 01:28:07.375 159 12540.58 39.42 54766.55 88888.00 2014-06-08 01:28:07.500 159 12540.58 39.45 54766.55 88888.00 2014-06-08 01:28:07.625 159 12540.55 39.45 54766.55 88888.00 2014-06-08 01:28:07.750 159 12540.55 39.52 54766.55 88888.00 2014-06-08 01:28:07.875 159 12540.55 39.52 54766.55 88888.00 2014-06-08 01:28:08.000 159 12540.58 39.52 54766.50 88888.00 2014-06-08 01:28:08.125 159 12540.58 39.55 54766.50 88888.00 2014-06-08 01:28:08.250 159 12540.60 39.55 54766.50 88888.00 2014-06-08 01:28:08.375 159 12540.62 39.58 54766.50 88888.00 2014-06-08 01:28:08.500 159 12540.58 39.58 54766.47 88888.00 2014-06-08 01:28:08.625 159 12540.55 39.60 54766.47 88888.00 2014-06-08 01:28:08.750 159 12540.62 39.62 54766.43 88888.00 2014-06-08 01:28:08.875 159 12540.70 39.65 54766.47 88888.00 2014-06-08 01:28:09.000 159 12540.77 39.65 54766.47 88888.00 2014-06-08 01:28:09.125 159 12540.77 39.62 54766.45 88888.00 2014-06-08 01:28:09.250 159 12540.70 39.65 54766.43 88888.00 2014-06-08 01:28:09.375 159 12540.70 39.65 54766.43 88888.00 2014-06-08 01:28:09.500 159 12540.77 39.65 54766.40 88888.00 2014-06-08 01:28:09.625 159 12540.77 39.65 54766.40 88888.00 2014-06-08 01:28:09.750 159 12540.77 39.67 54766.38 88888.00 2014-06-08 01:28:09.875 159 12540.75 39.70 54766.38 88888.00 2014-06-08 01:28:10.000 159 12540.73 39.73 54766.38 88888.00 2014-06-08 01:28:10.125 159 12540.75 39.75 54766.40 88888.00 2014-06-08 01:28:10.250 159 12540.80 39.77 54766.40 88888.00 2014-06-08 01:28:10.375 159 12540.85 39.80 54766.40 88888.00 2014-06-08 01:28:10.500 159 12540.85 39.80 54766.40 88888.00 2014-06-08 01:28:10.625 159 12540.80 39.80 54766.40 88888.00 2014-06-08 01:28:10.750 159 12540.80 39.83 54766.38 88888.00 2014-06-08 01:28:10.875 159 12540.83 39.85 54766.35 88888.00 2014-06-08 01:28:11.000 159 12540.75 39.85 54766.32 88888.00 2014-06-08 01:28:11.125 159 12540.73 39.85 54766.32 88888.00 2014-06-08 01:28:11.250 159 12540.77 39.88 54766.35 88888.00 2014-06-08 01:28:11.375 159 12540.77 39.90 54766.32 88888.00 2014-06-08 01:28:11.500 159 12540.80 39.90 54766.32 88888.00 2014-06-08 01:28:11.625 159 12540.83 39.95 54766.32 88888.00 2014-06-08 01:28:11.750 159 12540.80 39.95 54766.32 88888.00 2014-06-08 01:28:11.875 159 12540.83 39.98 54766.32 88888.00 2014-06-08 01:28:12.000 159 12540.83 39.95 54766.32 88888.00 2014-06-08 01:28:12.125 159 12540.88 39.95 54766.30 88888.00 2014-06-08 01:28:12.250 159 12540.88 39.95 54766.28 88888.00 2014-06-08 01:28:12.375 159 12540.90 39.95 54766.28 88888.00 2014-06-08 01:28:12.500 159 12540.92 40.00 54766.28 88888.00 2014-06-08 01:28:12.625 159 12540.92 40.00 54766.28 88888.00 2014-06-08 01:28:12.750 159 12540.92 40.00 54766.25 88888.00 2014-06-08 01:28:12.875 159 12540.92 40.02 54766.28 88888.00 2014-06-08 01:28:13.000 159 12540.95 40.05 54766.25 88888.00 2014-06-08 01:28:13.125 159 12540.90 40.00 54766.22 88888.00 2014-06-08 01:28:13.250 159 12540.90 40.02 54766.25 88888.00 2014-06-08 01:28:13.375 159 12540.90 40.02 54766.22 88888.00 2014-06-08 01:28:13.500 159 12540.88 40.05 54766.22 88888.00 2014-06-08 01:28:13.625 159 12540.90 40.08 54766.22 88888.00 2014-06-08 01:28:13.750 159 12540.98 40.08 54766.20 88888.00 2014-06-08 01:28:13.875 159 12540.92 40.10 54766.20 88888.00 2014-06-08 01:28:14.000 159 12540.98 40.12 54766.20 88888.00 2014-06-08 01:28:14.125 159 12541.00 40.17 54766.22 88888.00 2014-06-08 01:28:14.250 159 12540.98 40.17 54766.20 88888.00 2014-06-08 01:28:14.375 159 12540.90 40.17 54766.20 88888.00 2014-06-08 01:28:14.500 159 12540.92 40.17 54766.18 88888.00 2014-06-08 01:28:14.625 159 12540.95 40.17 54766.18 88888.00 2014-06-08 01:28:14.750 159 12541.00 40.17 54766.20 88888.00 2014-06-08 01:28:14.875 159 12541.02 40.20 54766.15 88888.00 2014-06-08 01:28:15.000 159 12541.00 40.20 54766.12 88888.00 2014-06-08 01:28:15.125 159 12541.05 40.25 54766.15 88888.00 2014-06-08 01:28:15.250 159 12541.02 40.27 54766.18 88888.00 2014-06-08 01:28:15.375 159 12541.08 40.30 54766.20 88888.00 2014-06-08 01:28:15.500 159 12541.02 40.30 54766.15 88888.00 2014-06-08 01:28:15.625 159 12541.00 40.27 54766.12 88888.00 2014-06-08 01:28:15.750 159 12541.00 40.30 54766.10 88888.00 2014-06-08 01:28:15.875 159 12541.08 40.33 54766.12 88888.00 2014-06-08 01:28:16.000 159 12541.12 40.35 54766.12 88888.00 2014-06-08 01:28:16.125 159 12541.12 40.33 54766.10 88888.00 2014-06-08 01:28:16.250 159 12541.10 40.33 54766.07 88888.00 2014-06-08 01:28:16.375 159 12541.17 40.40 54766.07 88888.00 2014-06-08 01:28:16.500 159 12541.17 40.38 54766.07 88888.00 2014-06-08 01:28:16.625 159 12541.17 40.38 54766.05 88888.00 2014-06-08 01:28:16.750 159 12541.20 40.42 54766.07 88888.00 2014-06-08 01:28:16.875 159 12541.23 40.42 54766.07 88888.00 2014-06-08 01:28:17.000 159 12541.15 40.40 54766.07 88888.00 2014-06-08 01:28:17.125 159 12541.17 40.42 54766.10 88888.00 2014-06-08 01:28:17.250 159 12541.20 40.42 54766.10 88888.00 2014-06-08 01:28:17.375 159 12541.17 40.45 54766.07 88888.00 2014-06-08 01:28:17.500 159 12541.12 40.48 54766.05 88888.00 2014-06-08 01:28:17.625 159 12541.12 40.48 54766.03 88888.00 2014-06-08 01:28:17.750 159 12541.17 40.50 54766.03 88888.00 2014-06-08 01:28:17.875 159 12541.12 40.50 54766.03 88888.00 2014-06-08 01:28:18.000 159 12541.12 40.50 54766.03 88888.00 2014-06-08 01:28:18.125 159 12541.17 40.48 54766.05 88888.00 2014-06-08 01:28:18.250 159 12541.15 40.48 54766.03 88888.00 2014-06-08 01:28:18.375 159 12541.17 40.52 54766.03 88888.00 2014-06-08 01:28:18.500 159 12541.17 40.52 54766.03 88888.00 2014-06-08 01:28:18.625 159 12541.17 40.55 54766.00 88888.00 2014-06-08 01:28:18.750 159 12541.20 40.58 54766.00 88888.00 2014-06-08 01:28:18.875 159 12541.15 40.58 54765.97 88888.00 2014-06-08 01:28:19.000 159 12541.15 40.58 54765.97 88888.00 2014-06-08 01:28:19.125 159 12541.15 40.60 54765.97 88888.00 2014-06-08 01:28:19.250 159 12541.17 40.60 54766.03 88888.00 2014-06-08 01:28:19.375 159 12541.23 40.60 54766.00 88888.00 2014-06-08 01:28:19.500 159 12541.27 40.60 54766.00 88888.00 2014-06-08 01:28:19.625 159 12541.27 40.60 54766.00 88888.00 2014-06-08 01:28:19.750 159 12541.23 40.62 54765.97 88888.00 2014-06-08 01:28:19.875 159 12541.25 40.67 54765.97 88888.00 2014-06-08 01:28:20.000 159 12541.27 40.70 54765.97 88888.00 2014-06-08 01:28:20.125 159 12541.27 40.70 54765.97 88888.00 2014-06-08 01:28:20.250 159 12541.30 40.70 54765.97 88888.00 2014-06-08 01:28:20.375 159 12541.35 40.70 54765.97 88888.00 2014-06-08 01:28:20.500 159 12541.38 40.70 54765.95 88888.00 2014-06-08 01:28:20.625 159 12541.42 40.70 54765.95 88888.00 2014-06-08 01:28:20.750 159 12541.48 40.75 54765.97 88888.00 2014-06-08 01:28:20.875 159 12541.40 40.77 54765.97 88888.00 2014-06-08 01:28:21.000 159 12541.33 40.77 54765.95 88888.00 2014-06-08 01:28:21.125 159 12541.33 40.77 54765.95 88888.00 2014-06-08 01:28:21.250 159 12541.33 40.80 54765.95 88888.00 2014-06-08 01:28:21.375 159 12541.38 40.83 54765.95 88888.00 2014-06-08 01:28:21.500 159 12541.40 40.80 54765.93 88888.00 2014-06-08 01:28:21.625 159 12541.42 40.80 54765.90 88888.00 2014-06-08 01:28:21.750 159 12541.38 40.80 54765.90 88888.00 2014-06-08 01:28:21.875 159 12541.38 40.85 54765.90 88888.00 2014-06-08 01:28:22.000 159 12541.40 40.85 54765.93 88888.00 2014-06-08 01:28:22.125 159 12541.45 40.85 54765.93 88888.00 2014-06-08 01:28:22.250 159 12541.45 40.88 54765.93 88888.00 2014-06-08 01:28:22.375 159 12541.48 40.90 54765.90 88888.00 2014-06-08 01:28:22.500 159 12541.50 40.92 54765.95 88888.00 2014-06-08 01:28:22.625 159 12541.55 40.92 54765.93 88888.00 2014-06-08 01:28:22.750 159 12541.52 40.92 54765.90 88888.00 2014-06-08 01:28:22.875 159 12541.48 40.90 54765.90 88888.00 2014-06-08 01:28:23.000 159 12541.45 40.90 54765.90 88888.00 2014-06-08 01:28:23.125 159 12541.48 40.92 54765.90 88888.00 2014-06-08 01:28:23.250 159 12541.42 40.95 54765.93 88888.00 2014-06-08 01:28:23.375 159 12541.45 41.00 54765.93 88888.00 2014-06-08 01:28:23.500 159 12541.52 41.00 54765.90 88888.00 2014-06-08 01:28:23.625 159 12541.50 41.00 54765.88 88888.00 2014-06-08 01:28:23.750 159 12541.48 41.00 54765.90 88888.00 2014-06-08 01:28:23.875 159 12541.50 41.02 54765.93 88888.00 2014-06-08 01:28:24.000 159 12541.52 41.05 54765.90 88888.00 2014-06-08 01:28:24.125 159 12541.52 41.02 54765.90 88888.00 2014-06-08 01:28:24.250 159 12541.50 41.02 54765.95 88888.00 2014-06-08 01:28:24.375 159 12541.60 41.08 54765.90 88888.00 2014-06-08 01:28:24.500 159 12541.55 41.08 54765.88 88888.00 2014-06-08 01:28:24.625 159 12541.58 41.10 54765.90 88888.00 2014-06-08 01:28:24.750 159 12541.55 41.10 54765.90 88888.00 2014-06-08 01:28:24.875 159 12541.52 41.10 54765.85 88888.00 2014-06-08 01:28:25.000 159 12541.52 41.12 54765.85 88888.00 2014-06-08 01:28:25.125 159 12541.52 41.12 54765.88 88888.00 2014-06-08 01:28:25.250 159 12541.52 41.10 54765.88 88888.00 2014-06-08 01:28:25.375 159 12541.55 41.15 54765.85 88888.00 2014-06-08 01:28:25.500 159 12541.58 41.17 54765.85 88888.00 2014-06-08 01:28:25.625 159 12541.58 41.15 54765.85 88888.00 2014-06-08 01:28:25.750 159 12541.60 41.15 54765.85 88888.00 2014-06-08 01:28:25.875 159 12541.62 41.17 54765.85 88888.00 2014-06-08 01:28:26.000 159 12541.62 41.15 54765.85 88888.00 2014-06-08 01:28:26.125 159 12541.62 41.17 54765.88 88888.00 2014-06-08 01:28:26.250 159 12541.58 41.15 54765.85 88888.00 2014-06-08 01:28:26.375 159 12541.58 41.12 54765.85 88888.00 2014-06-08 01:28:26.500 159 12541.62 41.17 54765.88 88888.00 2014-06-08 01:28:26.625 159 12541.65 41.17 54765.88 88888.00 2014-06-08 01:28:26.750 159 12541.60 41.20 54765.85 88888.00 2014-06-08 01:28:26.875 159 12541.58 41.20 54765.85 88888.00 2014-06-08 01:28:27.000 159 12541.58 41.20 54765.82 88888.00 2014-06-08 01:28:27.125 159 12541.55 41.23 54765.82 88888.00 2014-06-08 01:28:27.250 159 12541.55 41.23 54765.85 88888.00 2014-06-08 01:28:27.375 159 12541.65 41.23 54765.85 88888.00 2014-06-08 01:28:27.500 159 12541.67 41.20 54765.88 88888.00 2014-06-08 01:28:27.625 159 12541.65 41.23 54765.90 88888.00 2014-06-08 01:28:27.750 159 12541.62 41.23 54765.88 88888.00 2014-06-08 01:28:27.875 159 12541.65 41.23 54765.85 88888.00 2014-06-08 01:28:28.000 159 12541.65 41.20 54765.82 88888.00 2014-06-08 01:28:28.125 159 12541.67 41.25 54765.88 88888.00 2014-06-08 01:28:28.250 159 12541.62 41.25 54765.82 88888.00 2014-06-08 01:28:28.375 159 12541.60 41.25 54765.82 88888.00 2014-06-08 01:28:28.500 159 12541.58 41.27 54765.82 88888.00 2014-06-08 01:28:28.625 159 12541.60 41.30 54765.85 88888.00 2014-06-08 01:28:28.750 159 12541.62 41.33 54765.82 88888.00 2014-06-08 01:28:28.875 159 12541.65 41.30 54765.88 88888.00 2014-06-08 01:28:29.000 159 12541.65 41.27 54765.85 88888.00 2014-06-08 01:28:29.125 159 12541.62 41.27 54765.82 88888.00 2014-06-08 01:28:29.250 159 12541.60 41.30 54765.85 88888.00 2014-06-08 01:28:29.375 159 12541.62 41.30 54765.82 88888.00 2014-06-08 01:28:29.500 159 12541.60 41.30 54765.82 88888.00 2014-06-08 01:28:29.625 159 12541.60 41.30 54765.85 88888.00 2014-06-08 01:28:29.750 159 12541.60 41.33 54765.85 88888.00 2014-06-08 01:28:29.875 159 12541.58 41.35 54765.88 88888.00 2014-06-08 01:28:30.000 159 12541.55 41.30 54765.88 88888.00 2014-06-08 01:28:30.125 159 12541.58 41.27 54765.88 88888.00 2014-06-08 01:28:30.250 159 12541.60 41.27 54765.88 88888.00 2014-06-08 01:28:30.375 159 12541.62 41.27 54765.82 88888.00 2014-06-08 01:28:30.500 159 12541.65 41.30 54765.82 88888.00 2014-06-08 01:28:30.625 159 12541.70 41.33 54765.90 88888.00 2014-06-08 01:28:30.750 159 12541.67 41.30 54765.85 88888.00 2014-06-08 01:28:30.875 159 12541.62 41.27 54765.85 88888.00 2014-06-08 01:28:31.000 159 12541.60 41.30 54765.82 88888.00 2014-06-08 01:28:31.125 159 12541.65 41.33 54765.85 88888.00 2014-06-08 01:28:31.250 159 12541.65 41.30 54765.85 88888.00 2014-06-08 01:28:31.375 159 12541.65 41.27 54765.85 88888.00 2014-06-08 01:28:31.500 159 12541.58 41.27 54765.82 88888.00 2014-06-08 01:28:31.625 159 12541.52 41.27 54765.88 88888.00 2014-06-08 01:28:31.750 159 12541.58 41.30 54765.88 88888.00 2014-06-08 01:28:31.875 159 12541.58 41.30 54765.82 88888.00 2014-06-08 01:28:32.000 159 12541.65 41.30 54765.80 88888.00 2014-06-08 01:28:32.125 159 12541.67 41.30 54765.85 88888.00 2014-06-08 01:28:32.250 159 12541.65 41.33 54765.88 88888.00 2014-06-08 01:28:32.375 159 12541.67 41.35 54765.88 88888.00 2014-06-08 01:28:32.500 159 12541.62 41.33 54765.88 88888.00 2014-06-08 01:28:32.625 159 12541.60 41.27 54765.85 88888.00 2014-06-08 01:28:32.750 159 12541.62 41.27 54765.85 88888.00 2014-06-08 01:28:32.875 159 12541.62 41.27 54765.88 88888.00 2014-06-08 01:28:33.000 159 12541.62 41.27 54765.88 88888.00 2014-06-08 01:28:33.125 159 12541.65 41.30 54765.90 88888.00 2014-06-08 01:28:33.250 159 12541.60 41.33 54765.93 88888.00 2014-06-08 01:28:33.375 159 12541.58 41.35 54765.90 88888.00 2014-06-08 01:28:33.500 159 12541.58 41.33 54765.90 88888.00 2014-06-08 01:28:33.625 159 12541.58 41.27 54765.85 88888.00 2014-06-08 01:28:33.750 159 12541.58 41.30 54765.82 88888.00 2014-06-08 01:28:33.875 159 12541.52 41.27 54765.88 88888.00 2014-06-08 01:28:34.000 159 12541.52 41.27 54765.85 88888.00 2014-06-08 01:28:34.125 159 12541.58 41.30 54765.88 88888.00 2014-06-08 01:28:34.250 159 12541.52 41.27 54765.88 88888.00 2014-06-08 01:28:34.375 159 12541.55 41.30 54765.85 88888.00 2014-06-08 01:28:34.500 159 12541.55 41.27 54765.88 88888.00 2014-06-08 01:28:34.625 159 12541.50 41.27 54765.88 88888.00 2014-06-08 01:28:34.750 159 12541.50 41.30 54765.85 88888.00 2014-06-08 01:28:34.875 159 12541.45 41.27 54765.85 88888.00 2014-06-08 01:28:35.000 159 12541.48 41.25 54765.85 88888.00 2014-06-08 01:28:35.125 159 12541.50 41.27 54765.85 88888.00 2014-06-08 01:28:35.250 159 12541.48 41.30 54765.85 88888.00 2014-06-08 01:28:35.375 159 12541.50 41.27 54765.90 88888.00 2014-06-08 01:28:35.500 159 12541.48 41.27 54765.88 88888.00 2014-06-08 01:28:35.625 159 12541.52 41.27 54765.90 88888.00 2014-06-08 01:28:35.750 159 12541.55 41.27 54765.88 88888.00 2014-06-08 01:28:35.875 159 12541.55 41.25 54765.85 88888.00 2014-06-08 01:28:36.000 159 12541.50 41.25 54765.85 88888.00 2014-06-08 01:28:36.125 159 12541.50 41.25 54765.90 88888.00 2014-06-08 01:28:36.250 159 12541.52 41.23 54765.90 88888.00 2014-06-08 01:28:36.375 159 12541.52 41.20 54765.88 88888.00 2014-06-08 01:28:36.500 159 12541.58 41.20 54765.90 88888.00 2014-06-08 01:28:36.625 159 12541.58 41.23 54765.88 88888.00 2014-06-08 01:28:36.750 159 12541.52 41.23 54765.90 88888.00 2014-06-08 01:28:36.875 159 12541.52 41.23 54765.90 88888.00 2014-06-08 01:28:37.000 159 12541.55 41.23 54765.93 88888.00 2014-06-08 01:28:37.125 159 12541.50 41.20 54765.93 88888.00 2014-06-08 01:28:37.250 159 12541.40 41.17 54765.93 88888.00 2014-06-08 01:28:37.375 159 12541.42 41.20 54765.93 88888.00 2014-06-08 01:28:37.500 159 12541.48 41.17 54765.95 88888.00 2014-06-08 01:28:37.625 159 12541.50 41.20 54765.93 88888.00 2014-06-08 01:28:37.750 159 12541.52 41.20 54765.93 88888.00 2014-06-08 01:28:37.875 159 12541.52 41.20 54765.93 88888.00 2014-06-08 01:28:38.000 159 12541.50 41.15 54765.95 88888.00 2014-06-08 01:28:38.125 159 12541.52 41.12 54765.93 88888.00 2014-06-08 01:28:38.250 159 12541.45 41.08 54765.93 88888.00 2014-06-08 01:28:38.375 159 12541.45 41.12 54765.93 88888.00 2014-06-08 01:28:38.500 159 12541.48 41.15 54765.93 88888.00 2014-06-08 01:28:38.625 159 12541.52 41.17 54765.93 88888.00 2014-06-08 01:28:38.750 159 12541.55 41.15 54765.95 88888.00 2014-06-08 01:28:38.875 159 12541.55 41.15 54765.97 88888.00 2014-06-08 01:28:39.000 159 12541.52 41.15 54765.90 88888.00 2014-06-08 01:28:39.125 159 12541.52 41.10 54765.93 88888.00 2014-06-08 01:28:39.250 159 12541.45 41.08 54765.95 88888.00 2014-06-08 01:28:39.375 159 12541.42 41.12 54765.95 88888.00 2014-06-08 01:28:39.500 159 12541.40 41.12 54765.95 88888.00 2014-06-08 01:28:39.625 159 12541.33 41.12 54765.95 88888.00 2014-06-08 01:28:39.750 159 12541.38 41.10 54765.93 88888.00 2014-06-08 01:28:39.875 159 12541.42 41.10 54765.95 88888.00 2014-06-08 01:28:40.000 159 12541.48 41.08 54765.93 88888.00 2014-06-08 01:28:40.125 159 12541.42 41.08 54765.95 88888.00 2014-06-08 01:28:40.250 159 12541.35 41.05 54765.97 88888.00 2014-06-08 01:28:40.375 159 12541.35 41.08 54765.97 88888.00 2014-06-08 01:28:40.500 159 12541.25 41.10 54765.97 88888.00 2014-06-08 01:28:40.625 159 12541.25 41.10 54765.97 88888.00 2014-06-08 01:28:40.750 159 12541.30 41.10 54766.03 88888.00 2014-06-08 01:28:40.875 159 12541.27 41.10 54766.00 88888.00 2014-06-08 01:28:41.000 159 12541.27 41.05 54765.95 88888.00 2014-06-08 01:28:41.125 159 12541.33 41.08 54765.97 88888.00 2014-06-08 01:28:41.250 159 12541.33 41.05 54765.97 88888.00 2014-06-08 01:28:41.375 159 12541.35 41.05 54765.97 88888.00 2014-06-08 01:28:41.500 159 12541.38 41.05 54765.97 88888.00 2014-06-08 01:28:41.625 159 12541.42 41.08 54765.97 88888.00 2014-06-08 01:28:41.750 159 12541.40 41.08 54765.97 88888.00 2014-06-08 01:28:41.875 159 12541.40 41.05 54766.00 88888.00 2014-06-08 01:28:42.000 159 12541.40 41.08 54765.97 88888.00 2014-06-08 01:28:42.125 159 12541.38 41.05 54766.00 88888.00 2014-06-08 01:28:42.250 159 12541.38 41.05 54766.00 88888.00 2014-06-08 01:28:42.375 159 12541.45 41.10 54766.03 88888.00 2014-06-08 01:28:42.500 159 12541.38 41.08 54766.03 88888.00 2014-06-08 01:28:42.625 159 12541.38 41.08 54766.03 88888.00 2014-06-08 01:28:42.750 159 12541.45 41.05 54766.00 88888.00 2014-06-08 01:28:42.875 159 12541.42 41.00 54766.03 88888.00 2014-06-08 01:28:43.000 159 12541.33 41.00 54766.00 88888.00 2014-06-08 01:28:43.125 159 12541.33 41.02 54766.03 88888.00 2014-06-08 01:28:43.250 159 12541.33 41.00 54766.03 88888.00 2014-06-08 01:28:43.375 159 12541.35 41.00 54766.05 88888.00 2014-06-08 01:28:43.500 159 12541.35 40.98 54766.03 88888.00 2014-06-08 01:28:43.625 159 12541.30 40.95 54766.03 88888.00 2014-06-08 01:28:43.750 159 12541.27 40.98 54766.05 88888.00 2014-06-08 01:28:43.875 159 12541.23 41.00 54766.05 88888.00 2014-06-08 01:28:44.000 159 12541.20 41.00 54766.03 88888.00 2014-06-08 01:28:44.125 159 12541.23 40.95 54766.05 88888.00 2014-06-08 01:28:44.250 159 12541.23 40.95 54766.07 88888.00 2014-06-08 01:28:44.375 159 12541.23 40.95 54766.05 88888.00 2014-06-08 01:28:44.500 159 12541.23 40.95 54766.05 88888.00 2014-06-08 01:28:44.625 159 12541.20 40.92 54766.03 88888.00 2014-06-08 01:28:44.750 159 12541.15 40.92 54766.05 88888.00 2014-06-08 01:28:44.875 159 12541.15 40.95 54766.03 88888.00 2014-06-08 01:28:45.000 159 12541.15 40.92 54766.03 88888.00 2014-06-08 01:28:45.125 159 12541.17 40.92 54766.05 88888.00 2014-06-08 01:28:45.250 159 12541.12 40.92 54766.03 88888.00 2014-06-08 01:28:45.375 159 12541.20 40.90 54766.03 88888.00 2014-06-08 01:28:45.500 159 12541.17 40.92 54766.05 88888.00 2014-06-08 01:28:45.625 159 12541.20 40.90 54766.07 88888.00 2014-06-08 01:28:45.750 159 12541.20 40.92 54766.05 88888.00 2014-06-08 01:28:45.875 159 12541.17 40.92 54766.07 88888.00 2014-06-08 01:28:46.000 159 12541.17 40.90 54766.10 88888.00 2014-06-08 01:28:46.125 159 12541.10 40.88 54766.10 88888.00 2014-06-08 01:28:46.250 159 12541.10 40.85 54766.07 88888.00 2014-06-08 01:28:46.375 159 12541.15 40.90 54766.07 88888.00 2014-06-08 01:28:46.500 159 12541.17 40.90 54766.10 88888.00 2014-06-08 01:28:46.625 159 12541.15 40.88 54766.10 88888.00 2014-06-08 01:28:46.750 159 12541.23 40.88 54766.12 88888.00 2014-06-08 01:28:46.875 159 12541.27 40.92 54766.05 88888.00 2014-06-08 01:28:47.000 159 12541.23 40.88 54766.05 88888.00 2014-06-08 01:28:47.125 159 12541.15 40.88 54766.07 88888.00 2014-06-08 01:28:47.250 159 12541.08 40.85 54766.10 88888.00 2014-06-08 01:28:47.375 159 12541.15 40.85 54766.10 88888.00 2014-06-08 01:28:47.500 159 12541.10 40.85 54766.10 88888.00 2014-06-08 01:28:47.625 159 12541.02 40.83 54766.07 88888.00 2014-06-08 01:28:47.750 159 12541.00 40.83 54766.07 88888.00 2014-06-08 01:28:47.875 159 12541.08 40.85 54766.15 88888.00 2014-06-08 01:28:48.000 159 12541.08 40.83 54766.12 88888.00 2014-06-08 01:28:48.125 159 12541.00 40.83 54766.12 88888.00 2014-06-08 01:28:48.250 159 12540.95 40.80 54766.15 88888.00 2014-06-08 01:28:48.375 159 12541.02 40.80 54766.15 88888.00 2014-06-08 01:28:48.500 159 12541.02 40.83 54766.12 88888.00 2014-06-08 01:28:48.625 159 12540.98 40.83 54766.12 88888.00 2014-06-08 01:28:48.750 159 12541.02 40.80 54766.12 88888.00 2014-06-08 01:28:48.875 159 12541.05 40.80 54766.15 88888.00 2014-06-08 01:28:49.000 159 12541.05 40.83 54766.15 88888.00 2014-06-08 01:28:49.125 159 12541.02 40.80 54766.18 88888.00 2014-06-08 01:28:49.250 159 12541.02 40.80 54766.18 88888.00 2014-06-08 01:28:49.375 159 12541.02 40.80 54766.18 88888.00 2014-06-08 01:28:49.500 159 12540.98 40.80 54766.18 88888.00 2014-06-08 01:28:49.625 159 12540.90 40.80 54766.15 88888.00 2014-06-08 01:28:49.750 159 12540.95 40.80 54766.15 88888.00 2014-06-08 01:28:49.875 159 12540.95 40.77 54766.12 88888.00 2014-06-08 01:28:50.000 159 12540.95 40.77 54766.15 88888.00 2014-06-08 01:28:50.125 159 12540.95 40.77 54766.15 88888.00 2014-06-08 01:28:50.250 159 12540.88 40.73 54766.15 88888.00 2014-06-08 01:28:50.375 159 12540.85 40.75 54766.12 88888.00 2014-06-08 01:28:50.500 159 12540.92 40.77 54766.15 88888.00 2014-06-08 01:28:50.625 159 12540.98 40.77 54766.20 88888.00 2014-06-08 01:28:50.750 159 12540.95 40.77 54766.18 88888.00 2014-06-08 01:28:50.875 159 12540.90 40.77 54766.18 88888.00 2014-06-08 01:28:51.000 159 12540.95 40.75 54766.18 88888.00 2014-06-08 01:28:51.125 159 12541.05 40.75 54766.20 88888.00 2014-06-08 01:28:51.250 159 12541.02 40.75 54766.20 88888.00 2014-06-08 01:28:51.375 159 12540.98 40.77 54766.20 88888.00 2014-06-08 01:28:51.500 159 12540.90 40.75 54766.18 88888.00 2014-06-08 01:28:51.625 159 12540.90 40.75 54766.18 88888.00 2014-06-08 01:28:51.750 159 12540.90 40.73 54766.18 88888.00 2014-06-08 01:28:51.875 159 12540.88 40.75 54766.15 88888.00 2014-06-08 01:28:52.000 159 12540.80 40.73 54766.18 88888.00 2014-06-08 01:28:52.125 159 12540.83 40.73 54766.20 88888.00 2014-06-08 01:28:52.250 159 12540.83 40.70 54766.22 88888.00 2014-06-08 01:28:52.375 159 12540.85 40.73 54766.22 88888.00 2014-06-08 01:28:52.500 159 12540.83 40.73 54766.25 88888.00 2014-06-08 01:28:52.625 159 12540.80 40.73 54766.22 88888.00 2014-06-08 01:28:52.750 159 12540.85 40.75 54766.20 88888.00 2014-06-08 01:28:52.875 159 12540.85 40.70 54766.20 88888.00 2014-06-08 01:28:53.000 159 12540.80 40.70 54766.22 88888.00 2014-06-08 01:28:53.125 159 12540.77 40.67 54766.22 88888.00 2014-06-08 01:28:53.250 159 12540.70 40.67 54766.22 88888.00 2014-06-08 01:28:53.375 159 12540.70 40.65 54766.22 88888.00 2014-06-08 01:28:53.500 159 12540.73 40.67 54766.22 88888.00 2014-06-08 01:28:53.625 159 12540.77 40.62 54766.22 88888.00 2014-06-08 01:28:53.750 159 12540.83 40.65 54766.22 88888.00 2014-06-08 01:28:53.875 159 12540.77 40.67 54766.22 88888.00 2014-06-08 01:28:54.000 159 12540.75 40.65 54766.22 88888.00 2014-06-08 01:28:54.125 159 12540.80 40.65 54766.25 88888.00 2014-06-08 01:28:54.250 159 12540.77 40.65 54766.25 88888.00 2014-06-08 01:28:54.375 159 12540.75 40.67 54766.22 88888.00 2014-06-08 01:28:54.500 159 12540.77 40.65 54766.22 88888.00 2014-06-08 01:28:54.625 159 12540.80 40.67 54766.25 88888.00 2014-06-08 01:28:54.750 159 12540.83 40.62 54766.28 88888.00 2014-06-08 01:28:54.875 159 12540.77 40.62 54766.25 88888.00 2014-06-08 01:28:55.000 159 12540.75 40.62 54766.28 88888.00 2014-06-08 01:28:55.125 159 12540.73 40.65 54766.30 88888.00 2014-06-08 01:28:55.250 159 12540.70 40.62 54766.30 88888.00 2014-06-08 01:28:55.375 159 12540.67 40.62 54766.28 88888.00 2014-06-08 01:28:55.500 159 12540.70 40.60 54766.28 88888.00 2014-06-08 01:28:55.625 159 12540.67 40.62 54766.28 88888.00 2014-06-08 01:28:55.750 159 12540.75 40.60 54766.30 88888.00 2014-06-08 01:28:55.875 159 12540.77 40.62 54766.30 88888.00 2014-06-08 01:28:56.000 159 12540.75 40.62 54766.28 88888.00 2014-06-08 01:28:56.125 159 12540.73 40.62 54766.28 88888.00 2014-06-08 01:28:56.250 159 12540.73 40.58 54766.30 88888.00 2014-06-08 01:28:56.375 159 12540.77 40.58 54766.30 88888.00 2014-06-08 01:28:56.500 159 12540.70 40.58 54766.30 88888.00 2014-06-08 01:28:56.625 159 12540.62 40.58 54766.30 88888.00 2014-06-08 01:28:56.750 159 12540.62 40.58 54766.28 88888.00 2014-06-08 01:28:56.875 159 12540.62 40.58 54766.30 88888.00 2014-06-08 01:28:57.000 159 12540.60 40.58 54766.25 88888.00 2014-06-08 01:28:57.125 159 12540.58 40.58 54766.28 88888.00 2014-06-08 01:28:57.250 159 12540.52 40.52 54766.28 88888.00 2014-06-08 01:28:57.375 159 12540.58 40.52 54766.28 88888.00 2014-06-08 01:28:57.500 159 12540.55 40.58 54766.30 88888.00 2014-06-08 01:28:57.625 159 12540.55 40.58 54766.30 88888.00 2014-06-08 01:28:57.750 159 12540.50 40.55 54766.28 88888.00 2014-06-08 01:28:57.875 159 12540.55 40.55 54766.25 88888.00 2014-06-08 01:28:58.000 159 12540.58 40.55 54766.25 88888.00 2014-06-08 01:28:58.125 159 12540.58 40.55 54766.25 88888.00 2014-06-08 01:28:58.250 159 12540.50 40.52 54766.25 88888.00 2014-06-08 01:28:58.375 159 12540.52 40.52 54766.25 88888.00 2014-06-08 01:28:58.500 159 12540.50 40.55 54766.28 88888.00 2014-06-08 01:28:58.625 159 12540.48 40.52 54766.25 88888.00 2014-06-08 01:28:58.750 159 12540.58 40.52 54766.22 88888.00 2014-06-08 01:28:58.875 159 12540.60 40.52 54766.22 88888.00 2014-06-08 01:28:59.000 159 12540.60 40.48 54766.25 88888.00 2014-06-08 01:28:59.125 159 12540.55 40.45 54766.28 88888.00 2014-06-08 01:28:59.250 159 12540.50 40.48 54766.30 88888.00 2014-06-08 01:28:59.375 159 12540.50 40.48 54766.28 88888.00 2014-06-08 01:28:59.500 159 12540.52 40.45 54766.25 88888.00 2014-06-08 01:28:59.625 159 12540.52 40.45 54766.25 88888.00 2014-06-08 01:28:59.750 159 12540.52 40.45 54766.22 88888.00 2014-06-08 01:28:59.875 159 12540.50 40.42 54766.25 88888.00 2014-06-08 01:29:00.000 159 12540.52 40.42 54766.25 88888.00 2014-06-08 01:29:00.125 159 12540.58 40.42 54766.25 88888.00 2014-06-08 01:29:00.250 159 12540.42 40.42 54766.25 88888.00 2014-06-08 01:29:00.375 159 12540.48 40.45 54766.28 88888.00 2014-06-08 01:29:00.500 159 12540.55 40.45 54766.30 88888.00 2014-06-08 01:29:00.625 159 12540.52 40.38 54766.25 88888.00 2014-06-08 01:29:00.750 159 12540.52 40.40 54766.28 88888.00 2014-06-08 01:29:00.875 159 12540.45 40.40 54766.32 88888.00 2014-06-08 01:29:01.000 159 12540.40 40.42 54766.30 88888.00 2014-06-08 01:29:01.125 159 12540.45 40.42 54766.30 88888.00 2014-06-08 01:29:01.250 159 12540.40 40.42 54766.30 88888.00 2014-06-08 01:29:01.375 159 12540.40 40.45 54766.30 88888.00 2014-06-08 01:29:01.500 159 12540.40 40.45 54766.32 88888.00 2014-06-08 01:29:01.625 159 12540.42 40.42 54766.30 88888.00 2014-06-08 01:29:01.750 159 12540.48 40.42 54766.30 88888.00 2014-06-08 01:29:01.875 159 12540.45 40.42 54766.32 88888.00 2014-06-08 01:29:02.000 159 12540.35 40.42 54766.28 88888.00 2014-06-08 01:29:02.125 159 12540.33 40.42 54766.28 88888.00 2014-06-08 01:29:02.250 159 12540.33 40.40 54766.30 88888.00 2014-06-08 01:29:02.375 159 12540.38 40.40 54766.32 88888.00 2014-06-08 01:29:02.500 159 12540.45 40.42 54766.32 88888.00 2014-06-08 01:29:02.625 159 12540.40 40.38 54766.30 88888.00 2014-06-08 01:29:02.750 159 12540.38 40.38 54766.25 88888.00 2014-06-08 01:29:02.875 159 12540.33 40.40 54766.30 88888.00 2014-06-08 01:29:03.000 159 12540.38 40.40 54766.32 88888.00 2014-06-08 01:29:03.125 159 12540.40 40.38 54766.32 88888.00 2014-06-08 01:29:03.250 159 12540.30 40.40 54766.32 88888.00 2014-06-08 01:29:03.375 159 12540.25 40.38 54766.32 88888.00 2014-06-08 01:29:03.500 159 12540.25 40.38 54766.35 88888.00 2014-06-08 01:29:03.625 159 12540.27 40.40 54766.32 88888.00 2014-06-08 01:29:03.750 159 12540.25 40.38 54766.30 88888.00 2014-06-08 01:29:03.875 159 12540.20 40.38 54766.32 88888.00 2014-06-08 01:29:04.000 159 12540.27 40.35 54766.32 88888.00 2014-06-08 01:29:04.125 159 12540.33 40.35 54766.35 88888.00 2014-06-08 01:29:04.250 159 12540.27 40.33 54766.35 88888.00 2014-06-08 01:29:04.375 159 12540.33 40.33 54766.32 88888.00 2014-06-08 01:29:04.500 159 12540.35 40.38 54766.32 88888.00 2014-06-08 01:29:04.625 159 12540.33 40.35 54766.32 88888.00 2014-06-08 01:29:04.750 159 12540.30 40.38 54766.32 88888.00 2014-06-08 01:29:04.875 159 12540.33 40.35 54766.32 88888.00 2014-06-08 01:29:05.000 159 12540.33 40.35 54766.32 88888.00 2014-06-08 01:29:05.125 159 12540.27 40.35 54766.32 88888.00 2014-06-08 01:29:05.250 159 12540.25 40.35 54766.32 88888.00 2014-06-08 01:29:05.375 159 12540.23 40.35 54766.30 88888.00 2014-06-08 01:29:05.500 159 12540.17 40.33 54766.32 88888.00 2014-06-08 01:29:05.625 159 12540.20 40.33 54766.32 88888.00 2014-06-08 01:29:05.750 159 12540.23 40.35 54766.35 88888.00 2014-06-08 01:29:05.875 159 12540.25 40.33 54766.35 88888.00 2014-06-08 01:29:06.000 159 12540.20 40.33 54766.30 88888.00 2014-06-08 01:29:06.125 159 12540.20 40.33 54766.32 88888.00 2014-06-08 01:29:06.250 159 12540.20 40.30 54766.35 88888.00 2014-06-08 01:29:06.375 159 12540.23 40.30 54766.32 88888.00 2014-06-08 01:29:06.500 159 12540.23 40.27 54766.32 88888.00 2014-06-08 01:29:06.625 159 12540.25 40.27 54766.32 88888.00 2014-06-08 01:29:06.750 159 12540.30 40.30 54766.35 88888.00 2014-06-08 01:29:06.875 159 12540.27 40.30 54766.35 88888.00 2014-06-08 01:29:07.000 159 12540.20 40.33 54766.32 88888.00 2014-06-08 01:29:07.125 159 12540.17 40.30 54766.35 88888.00 2014-06-08 01:29:07.250 159 12540.15 40.25 54766.35 88888.00 2014-06-08 01:29:07.375 159 12540.23 40.23 54766.35 88888.00 2014-06-08 01:29:07.500 159 12540.27 40.25 54766.35 88888.00 2014-06-08 01:29:07.625 159 12540.30 40.27 54766.35 88888.00 2014-06-08 01:29:07.750 159 12540.27 40.25 54766.38 88888.00 2014-06-08 01:29:07.875 159 12540.15 40.25 54766.38 88888.00 2014-06-08 01:29:08.000 159 12540.17 40.25 54766.35 88888.00 2014-06-08 01:29:08.125 159 12540.30 40.25 54766.35 88888.00 2014-06-08 01:29:08.250 159 12540.25 40.23 54766.38 88888.00 2014-06-08 01:29:08.375 159 12540.20 40.20 54766.38 88888.00 2014-06-08 01:29:08.500 159 12540.15 40.23 54766.38 88888.00 2014-06-08 01:29:08.625 159 12540.12 40.25 54766.38 88888.00 2014-06-08 01:29:08.750 159 12540.15 40.23 54766.38 88888.00 2014-06-08 01:29:08.875 159 12540.15 40.20 54766.35 88888.00 2014-06-08 01:29:09.000 159 12540.15 40.20 54766.35 88888.00 2014-06-08 01:29:09.125 159 12540.15 40.20 54766.38 88888.00 2014-06-08 01:29:09.250 159 12540.10 40.23 54766.40 88888.00 2014-06-08 01:29:09.375 159 12540.08 40.17 54766.38 88888.00 2014-06-08 01:29:09.500 159 12540.12 40.20 54766.38 88888.00 2014-06-08 01:29:09.625 159 12540.15 40.20 54766.38 88888.00 2014-06-08 01:29:09.750 159 12540.05 40.17 54766.38 88888.00 2014-06-08 01:29:09.875 159 12540.00 40.15 54766.38 88888.00 2014-06-08 01:29:10.000 159 12539.98 40.20 54766.38 88888.00 2014-06-08 01:29:10.125 159 12539.98 40.23 54766.40 88888.00 2014-06-08 01:29:10.250 159 12539.98 40.23 54766.43 88888.00 2014-06-08 01:29:10.375 159 12540.00 40.25 54766.43 88888.00 2014-06-08 01:29:10.500 159 12540.00 40.23 54766.40 88888.00 2014-06-08 01:29:10.625 159 12540.00 40.23 54766.40 88888.00 2014-06-08 01:29:10.750 159 12540.00 40.20 54766.40 88888.00 2014-06-08 01:29:10.875 159 12540.00 40.17 54766.38 88888.00 2014-06-08 01:29:11.000 159 12540.00 40.12 54766.38 88888.00 2014-06-08 01:29:11.125 159 12540.02 40.12 54766.40 88888.00 2014-06-08 01:29:11.250 159 12540.00 40.15 54766.43 88888.00 2014-06-08 01:29:11.375 159 12540.00 40.17 54766.43 88888.00 2014-06-08 01:29:11.500 159 12539.98 40.20 54766.43 88888.00 2014-06-08 01:29:11.625 159 12539.95 40.20 54766.45 88888.00 2014-06-08 01:29:11.750 159 12539.95 40.17 54766.40 88888.00 2014-06-08 01:29:11.875 159 12539.92 40.15 54766.38 88888.00 2014-06-08 01:29:12.000 159 12539.98 40.15 54766.38 88888.00 2014-06-08 01:29:12.125 159 12539.92 40.15 54766.38 88888.00 2014-06-08 01:29:12.250 159 12539.90 40.15 54766.40 88888.00 2014-06-08 01:29:12.375 159 12539.98 40.17 54766.45 88888.00 2014-06-08 01:29:12.500 159 12539.98 40.15 54766.45 88888.00 2014-06-08 01:29:12.625 159 12539.95 40.15 54766.45 88888.00 2014-06-08 01:29:12.750 159 12539.92 40.15 54766.47 88888.00 2014-06-08 01:29:12.875 159 12539.92 40.15 54766.47 88888.00 2014-06-08 01:29:13.000 159 12539.90 40.15 54766.47 88888.00 2014-06-08 01:29:13.125 159 12539.90 40.20 54766.50 88888.00 2014-06-08 01:29:13.250 159 12539.88 40.12 54766.50 88888.00 2014-06-08 01:29:13.375 159 12539.88 40.08 54766.45 88888.00 2014-06-08 01:29:13.500 159 12539.90 40.10 54766.45 88888.00 2014-06-08 01:29:13.625 159 12539.95 40.12 54766.47 88888.00 2014-06-08 01:29:13.750 159 12539.95 40.12 54766.47 88888.00 2014-06-08 01:29:13.875 159 12539.90 40.10 54766.45 88888.00 2014-06-08 01:29:14.000 159 12539.88 40.10 54766.47 88888.00 2014-06-08 01:29:14.125 159 12539.90 40.12 54766.47 88888.00 2014-06-08 01:29:14.250 159 12539.85 40.12 54766.47 88888.00 2014-06-08 01:29:14.375 159 12539.88 40.12 54766.47 88888.00 2014-06-08 01:29:14.500 159 12539.88 40.12 54766.50 88888.00 2014-06-08 01:29:14.625 159 12539.88 40.10 54766.50 88888.00 2014-06-08 01:29:14.750 159 12539.85 40.12 54766.47 88888.00 2014-06-08 01:29:14.875 159 12539.83 40.10 54766.50 88888.00 2014-06-08 01:29:15.000 159 12539.77 40.10 54766.50 88888.00 2014-06-08 01:29:15.125 159 12539.77 40.12 54766.47 88888.00 2014-06-08 01:29:15.250 159 12539.85 40.10 54766.47 88888.00 2014-06-08 01:29:15.375 159 12539.88 40.12 54766.47 88888.00 2014-06-08 01:29:15.500 159 12539.83 40.12 54766.47 88888.00 2014-06-08 01:29:15.625 159 12539.80 40.10 54766.50 88888.00 2014-06-08 01:29:15.750 159 12539.80 40.10 54766.47 88888.00 2014-06-08 01:29:15.875 159 12539.77 40.12 54766.45 88888.00 2014-06-08 01:29:16.000 159 12539.80 40.12 54766.45 88888.00 2014-06-08 01:29:16.125 159 12539.80 40.10 54766.50 88888.00 2014-06-08 01:29:16.250 159 12539.83 40.12 54766.50 88888.00 2014-06-08 01:29:16.375 159 12539.80 40.15 54766.50 88888.00 2014-06-08 01:29:16.500 159 12539.75 40.12 54766.47 88888.00 2014-06-08 01:29:16.625 159 12539.73 40.10 54766.45 88888.00 2014-06-08 01:29:16.750 159 12539.77 40.12 54766.43 88888.00 2014-06-08 01:29:16.875 159 12539.75 40.15 54766.43 88888.00 2014-06-08 01:29:17.000 159 12539.77 40.17 54766.45 88888.00 2014-06-08 01:29:17.125 159 12539.80 40.15 54766.47 88888.00 2014-06-08 01:29:17.250 159 12539.83 40.12 54766.47 88888.00 2014-06-08 01:29:17.375 159 12539.85 40.12 54766.47 88888.00 2014-06-08 01:29:17.500 159 12539.75 40.17 54766.47 88888.00 2014-06-08 01:29:17.625 159 12539.70 40.15 54766.47 88888.00 2014-06-08 01:29:17.750 159 12539.67 40.15 54766.45 88888.00 2014-06-08 01:29:17.875 159 12539.73 40.17 54766.43 88888.00 2014-06-08 01:29:18.000 159 12539.70 40.10 54766.45 88888.00 2014-06-08 01:29:18.125 159 12539.73 40.10 54766.45 88888.00 2014-06-08 01:29:18.250 159 12539.75 40.10 54766.45 88888.00 2014-06-08 01:29:18.375 159 12539.77 40.12 54766.45 88888.00 2014-06-08 01:29:18.500 159 12539.73 40.15 54766.47 88888.00 2014-06-08 01:29:18.625 159 12539.70 40.17 54766.47 88888.00 2014-06-08 01:29:18.750 159 12539.67 40.12 54766.45 88888.00 2014-06-08 01:29:18.875 159 12539.70 40.10 54766.47 88888.00 2014-06-08 01:29:19.000 159 12539.70 40.12 54766.45 88888.00 2014-06-08 01:29:19.125 159 12539.73 40.17 54766.50 88888.00 2014-06-08 01:29:19.250 159 12539.77 40.17 54766.53 88888.00 2014-06-08 01:29:19.375 159 12539.77 40.12 54766.50 88888.00 2014-06-08 01:29:19.500 159 12539.70 40.15 54766.50 88888.00 2014-06-08 01:29:19.625 159 12539.70 40.15 54766.50 88888.00 2014-06-08 01:29:19.750 159 12539.73 40.17 54766.47 88888.00 2014-06-08 01:29:19.875 159 12539.73 40.12 54766.47 88888.00 2014-06-08 01:29:20.000 159 12539.73 40.10 54766.47 88888.00 2014-06-08 01:29:20.125 159 12539.75 40.10 54766.50 88888.00 2014-06-08 01:29:20.250 159 12539.75 40.10 54766.47 88888.00 2014-06-08 01:29:20.375 159 12539.73 40.10 54766.47 88888.00 2014-06-08 01:29:20.500 159 12539.62 40.10 54766.50 88888.00 2014-06-08 01:29:20.625 159 12539.62 40.08 54766.50 88888.00 2014-06-08 01:29:20.750 159 12539.60 40.10 54766.47 88888.00 2014-06-08 01:29:20.875 159 12539.55 40.10 54766.47 88888.00 2014-06-08 01:29:21.000 159 12539.58 40.10 54766.47 88888.00 2014-06-08 01:29:21.125 159 12539.60 40.12 54766.47 88888.00 2014-06-08 01:29:21.250 159 12539.65 40.10 54766.47 88888.00 2014-06-08 01:29:21.375 159 12539.70 40.12 54766.50 88888.00 2014-06-08 01:29:21.500 159 12539.73 40.17 54766.50 88888.00 2014-06-08 01:29:21.625 159 12539.65 40.12 54766.47 88888.00 2014-06-08 01:29:21.750 159 12539.62 40.10 54766.47 88888.00 2014-06-08 01:29:21.875 159 12539.65 40.08 54766.47 88888.00 2014-06-08 01:29:22.000 159 12539.60 40.12 54766.45 88888.00 2014-06-08 01:29:22.125 159 12539.55 40.10 54766.45 88888.00 2014-06-08 01:29:22.250 159 12539.52 40.08 54766.45 88888.00 2014-06-08 01:29:22.375 159 12539.60 40.12 54766.47 88888.00 2014-06-08 01:29:22.500 159 12539.60 40.15 54766.47 88888.00 2014-06-08 01:29:22.625 159 12539.58 40.10 54766.45 88888.00 2014-06-08 01:29:22.750 159 12539.50 40.08 54766.43 88888.00 2014-06-08 01:29:22.875 159 12539.48 40.10 54766.45 88888.00 2014-06-08 01:29:23.000 159 12539.58 40.08 54766.47 88888.00 2014-06-08 01:29:23.125 159 12539.58 40.10 54766.47 88888.00 2014-06-08 01:29:23.250 159 12539.50 40.10 54766.50 88888.00 2014-06-08 01:29:23.375 159 12539.45 40.08 54766.47 88888.00 2014-06-08 01:29:23.500 159 12539.45 40.05 54766.47 88888.00 2014-06-08 01:29:23.625 159 12539.50 40.05 54766.45 88888.00 2014-06-08 01:29:23.750 159 12539.55 40.08 54766.45 88888.00 2014-06-08 01:29:23.875 159 12539.55 40.08 54766.45 88888.00 2014-06-08 01:29:24.000 159 12539.60 40.10 54766.45 88888.00 2014-06-08 01:29:24.125 159 12539.65 40.10 54766.47 88888.00 2014-06-08 01:29:24.250 159 12539.52 40.08 54766.47 88888.00 2014-06-08 01:29:24.375 159 12539.55 40.10 54766.47 88888.00 2014-06-08 01:29:24.500 159 12539.50 40.10 54766.45 88888.00 2014-06-08 01:29:24.625 159 12539.50 40.08 54766.43 88888.00 2014-06-08 01:29:24.750 159 12539.55 40.08 54766.43 88888.00 2014-06-08 01:29:24.875 159 12539.55 40.10 54766.43 88888.00 2014-06-08 01:29:25.000 159 12539.48 40.10 54766.43 88888.00 2014-06-08 01:29:25.125 159 12539.40 40.10 54766.45 88888.00 2014-06-08 01:29:25.250 159 12539.38 40.08 54766.45 88888.00 2014-06-08 01:29:25.375 159 12539.52 40.10 54766.43 88888.00 2014-06-08 01:29:25.500 159 12539.62 40.10 54766.43 88888.00 2014-06-08 01:29:25.625 159 12539.55 40.08 54766.45 88888.00 2014-06-08 01:29:25.750 159 12539.42 40.05 54766.45 88888.00 2014-06-08 01:29:25.875 159 12539.40 40.08 54766.45 88888.00 2014-06-08 01:29:26.000 159 12539.40 40.08 54766.43 88888.00 2014-06-08 01:29:26.125 159 12539.45 40.05 54766.47 88888.00 2014-06-08 01:29:26.250 159 12539.40 40.08 54766.50 88888.00 2014-06-08 01:29:26.375 159 12539.45 40.10 54766.50 88888.00 2014-06-08 01:29:26.500 159 12539.48 40.08 54766.47 88888.00 2014-06-08 01:29:26.625 159 12539.45 40.08 54766.47 88888.00 2014-06-08 01:29:26.750 159 12539.40 40.08 54766.47 88888.00 2014-06-08 01:29:26.875 159 12539.40 40.10 54766.47 88888.00 2014-06-08 01:29:27.000 159 12539.35 40.10 54766.45 88888.00 2014-06-08 01:29:27.125 159 12539.40 40.10 54766.50 88888.00 2014-06-08 01:29:27.250 159 12539.45 40.05 54766.50 88888.00 2014-06-08 01:29:27.375 159 12539.45 40.05 54766.47 88888.00 2014-06-08 01:29:27.500 159 12539.45 40.08 54766.47 88888.00 2014-06-08 01:29:27.625 159 12539.50 40.10 54766.47 88888.00 2014-06-08 01:29:27.750 159 12539.48 40.10 54766.47 88888.00 2014-06-08 01:29:27.875 159 12539.40 40.05 54766.45 88888.00 2014-06-08 01:29:28.000 159 12539.40 40.05 54766.45 88888.00 2014-06-08 01:29:28.125 159 12539.40 40.08 54766.50 88888.00 2014-06-08 01:29:28.250 159 12539.33 40.08 54766.50 88888.00 2014-06-08 01:29:28.375 159 12539.35 40.08 54766.50 88888.00 2014-06-08 01:29:28.500 159 12539.35 40.08 54766.50 88888.00 2014-06-08 01:29:28.625 159 12539.42 40.05 54766.50 88888.00 2014-06-08 01:29:28.750 159 12539.45 40.05 54766.53 88888.00 2014-06-08 01:29:28.875 159 12539.38 40.02 54766.47 88888.00 2014-06-08 01:29:29.000 159 12539.30 40.00 54766.50 88888.00 2014-06-08 01:29:29.125 159 12539.30 40.02 54766.50 88888.00 2014-06-08 01:29:29.250 159 12539.27 40.05 54766.47 88888.00 2014-06-08 01:29:29.375 159 12539.33 40.05 54766.50 88888.00 2014-06-08 01:29:29.500 159 12539.35 40.02 54766.50 88888.00 2014-06-08 01:29:29.625 159 12539.35 40.00 54766.47 88888.00 2014-06-08 01:29:29.750 159 12539.33 40.02 54766.47 88888.00 2014-06-08 01:29:29.875 159 12539.35 40.02 54766.50 88888.00 2014-06-08 01:29:30.000 159 12539.35 40.00 54766.50 88888.00 2014-06-08 01:29:30.125 159 12539.33 39.98 54766.47 88888.00 2014-06-08 01:29:30.250 159 12539.30 40.00 54766.50 88888.00 2014-06-08 01:29:30.375 159 12539.38 40.02 54766.50 88888.00 2014-06-08 01:29:30.500 159 12539.35 40.02 54766.50 88888.00 2014-06-08 01:29:30.625 159 12539.35 40.02 54766.53 88888.00 2014-06-08 01:29:30.750 159 12539.35 40.02 54766.53 88888.00 2014-06-08 01:29:30.875 159 12539.33 40.02 54766.53 88888.00 2014-06-08 01:29:31.000 159 12539.23 40.00 54766.53 88888.00 2014-06-08 01:29:31.125 159 12539.25 40.00 54766.55 88888.00 2014-06-08 01:29:31.250 159 12539.33 40.02 54766.55 88888.00 2014-06-08 01:29:31.375 159 12539.33 40.02 54766.55 88888.00 2014-06-08 01:29:31.500 159 12539.27 40.02 54766.55 88888.00 2014-06-08 01:29:31.625 159 12539.33 40.02 54766.55 88888.00 2014-06-08 01:29:31.750 159 12539.40 40.05 54766.55 88888.00 2014-06-08 01:29:31.875 159 12539.38 40.05 54766.50 88888.00 2014-06-08 01:29:32.000 159 12539.27 40.00 54766.50 88888.00 2014-06-08 01:29:32.125 159 12539.25 40.00 54766.53 88888.00 2014-06-08 01:29:32.250 159 12539.20 40.00 54766.53 88888.00 2014-06-08 01:29:32.375 159 12539.30 40.02 54766.53 88888.00 2014-06-08 01:29:32.500 159 12539.27 40.02 54766.53 88888.00 2014-06-08 01:29:32.625 159 12539.20 40.00 54766.50 88888.00 2014-06-08 01:29:32.750 159 12539.15 39.98 54766.50 88888.00 2014-06-08 01:29:32.875 159 12539.12 39.98 54766.53 88888.00 2014-06-08 01:29:33.000 159 12539.17 39.98 54766.50 88888.00 2014-06-08 01:29:33.125 159 12539.20 39.98 54766.53 88888.00 2014-06-08 01:29:33.250 159 12539.17 39.95 54766.53 88888.00 2014-06-08 01:29:33.375 159 12539.23 39.98 54766.47 88888.00 2014-06-08 01:29:33.500 159 12539.23 40.00 54766.50 88888.00 2014-06-08 01:29:33.625 159 12539.23 40.00 54766.50 88888.00 2014-06-08 01:29:33.750 159 12539.17 40.00 54766.50 88888.00 2014-06-08 01:29:33.875 159 12539.12 40.00 54766.50 88888.00 2014-06-08 01:29:34.000 159 12539.17 40.00 54766.50 88888.00 2014-06-08 01:29:34.125 159 12539.17 39.98 54766.53 88888.00 2014-06-08 01:29:34.250 159 12539.17 39.95 54766.50 88888.00 2014-06-08 01:29:34.375 159 12539.25 39.92 54766.47 88888.00 2014-06-08 01:29:34.500 159 12539.25 39.95 54766.50 88888.00 2014-06-08 01:29:34.625 159 12539.23 40.00 54766.50 88888.00 2014-06-08 01:29:34.750 159 12539.23 40.00 54766.53 88888.00 2014-06-08 01:29:34.875 159 12539.23 40.00 54766.53 88888.00 2014-06-08 01:29:35.000 159 12539.15 39.98 54766.50 88888.00 2014-06-08 01:29:35.125 159 12539.12 39.98 54766.53 88888.00 2014-06-08 01:29:35.250 159 12539.10 39.98 54766.53 88888.00 2014-06-08 01:29:35.375 159 12539.17 39.95 54766.50 88888.00 2014-06-08 01:29:35.500 159 12539.25 39.95 54766.50 88888.00 2014-06-08 01:29:35.625 159 12539.27 39.92 54766.47 88888.00 2014-06-08 01:29:35.750 159 12539.20 39.92 54766.47 88888.00 2014-06-08 01:29:35.875 159 12539.17 39.92 54766.50 88888.00 2014-06-08 01:29:36.000 159 12539.23 39.92 54766.47 88888.00 2014-06-08 01:29:36.125 159 12539.23 39.92 54766.50 88888.00 2014-06-08 01:29:36.250 159 12539.15 39.88 54766.53 88888.00 2014-06-08 01:29:36.375 159 12539.15 39.85 54766.53 88888.00 2014-06-08 01:29:36.500 159 12539.15 39.88 54766.47 88888.00 2014-06-08 01:29:36.625 159 12539.15 39.90 54766.50 88888.00 2014-06-08 01:29:36.750 159 12539.10 39.92 54766.53 88888.00 2014-06-08 01:29:36.875 159 12539.05 39.90 54766.55 88888.00 2014-06-08 01:29:37.000 159 12539.05 39.88 54766.53 88888.00 2014-06-08 01:29:37.125 159 12539.08 39.88 54766.53 88888.00 2014-06-08 01:29:37.250 159 12539.08 39.88 54766.50 88888.00 2014-06-08 01:29:37.375 159 12539.10 39.88 54766.47 88888.00 2014-06-08 01:29:37.500 159 12539.12 39.85 54766.47 88888.00 2014-06-08 01:29:37.625 159 12539.05 39.80 54766.50 88888.00 2014-06-08 01:29:37.750 159 12539.08 39.83 54766.53 88888.00 2014-06-08 01:29:37.875 159 12539.08 39.83 54766.53 88888.00 2014-06-08 01:29:38.000 159 12539.08 39.80 54766.50 88888.00 2014-06-08 01:29:38.125 159 12539.10 39.83 54766.53 88888.00 2014-06-08 01:29:38.250 159 12539.08 39.83 54766.53 88888.00 2014-06-08 01:29:38.375 159 12539.10 39.83 54766.50 88888.00 2014-06-08 01:29:38.500 159 12539.05 39.83 54766.50 88888.00 2014-06-08 01:29:38.625 159 12539.10 39.83 54766.50 88888.00 2014-06-08 01:29:38.750 159 12539.15 39.83 54766.50 88888.00 2014-06-08 01:29:38.875 159 12539.12 39.83 54766.50 88888.00 2014-06-08 01:29:39.000 159 12539.10 39.80 54766.45 88888.00 2014-06-08 01:29:39.125 159 12539.10 39.77 54766.45 88888.00 2014-06-08 01:29:39.250 159 12539.10 39.77 54766.43 88888.00 2014-06-08 01:29:39.375 159 12539.15 39.75 54766.43 88888.00 2014-06-08 01:29:39.500 159 12539.17 39.73 54766.43 88888.00 2014-06-08 01:29:39.625 159 12539.17 39.73 54766.45 88888.00 2014-06-08 01:29:39.750 159 12539.12 39.70 54766.45 88888.00 2014-06-08 01:29:39.875 159 12539.08 39.73 54766.47 88888.00 2014-06-08 01:29:40.000 159 12539.02 39.75 54766.50 88888.00 2014-06-08 01:29:40.125 159 12539.08 39.75 54766.50 88888.00 2014-06-08 01:29:40.250 159 12539.05 39.73 54766.47 88888.00 2014-06-08 01:29:40.375 159 12539.02 39.73 54766.47 88888.00 2014-06-08 01:29:40.500 159 12539.00 39.73 54766.47 88888.00 2014-06-08 01:29:40.625 159 12538.98 39.73 54766.50 88888.00 2014-06-08 01:29:40.750 159 12539.00 39.70 54766.50 88888.00 2014-06-08 01:29:40.875 159 12539.00 39.70 54766.50 88888.00 2014-06-08 01:29:41.000 159 12538.95 39.73 54766.47 88888.00 2014-06-08 01:29:41.125 159 12538.98 39.70 54766.47 88888.00 2014-06-08 01:29:41.250 159 12539.00 39.70 54766.47 88888.00 2014-06-08 01:29:41.375 159 12538.98 39.70 54766.47 88888.00 2014-06-08 01:29:41.500 159 12538.92 39.67 54766.50 88888.00 2014-06-08 01:29:41.625 159 12538.95 39.65 54766.50 88888.00 2014-06-08 01:29:41.750 159 12538.98 39.62 54766.50 88888.00 2014-06-08 01:29:41.875 159 12538.98 39.62 54766.50 88888.00 2014-06-08 01:29:42.000 159 12538.98 39.67 54766.47 88888.00 2014-06-08 01:29:42.125 159 12538.98 39.67 54766.47 88888.00 2014-06-08 01:29:42.250 159 12538.95 39.62 54766.47 88888.00 2014-06-08 01:29:42.375 159 12538.92 39.58 54766.50 88888.00 2014-06-08 01:29:42.500 159 12538.90 39.55 54766.50 88888.00 2014-06-08 01:29:42.625 159 12538.92 39.58 54766.50 88888.00 2014-06-08 01:29:42.750 159 12538.95 39.55 54766.47 88888.00 2014-06-08 01:29:42.875 159 12538.92 39.55 54766.47 88888.00 2014-06-08 01:29:43.000 159 12538.88 39.55 54766.47 88888.00 2014-06-08 01:29:43.125 159 12538.90 39.55 54766.50 88888.00 2014-06-08 01:29:43.250 159 12538.85 39.55 54766.53 88888.00 2014-06-08 01:29:43.375 159 12538.83 39.58 54766.55 88888.00 2014-06-08 01:29:43.500 159 12538.88 39.55 54766.53 88888.00 2014-06-08 01:29:43.625 159 12538.95 39.52 54766.55 88888.00 2014-06-08 01:29:43.750 159 12538.92 39.50 54766.55 88888.00 2014-06-08 01:29:43.875 159 12538.83 39.50 54766.53 88888.00 2014-06-08 01:29:44.000 159 12538.75 39.52 54766.50 88888.00 2014-06-08 01:29:44.125 159 12538.70 39.50 54766.50 88888.00 2014-06-08 01:29:44.250 159 12538.60 39.45 54766.47 88888.00 2014-06-08 01:29:44.375 159 12538.70 39.48 54766.47 88888.00 2014-06-08 01:29:44.500 159 12538.73 39.48 54766.50 88888.00 2014-06-08 01:29:44.625 159 12538.75 39.48 54766.50 88888.00 2014-06-08 01:29:44.750 159 12538.77 39.50 54766.50 88888.00 2014-06-08 01:29:44.875 159 12538.83 39.48 54766.50 88888.00 2014-06-08 01:29:45.000 159 12538.85 39.45 54766.47 88888.00 2014-06-08 01:29:45.125 159 12538.88 39.42 54766.47 88888.00 2014-06-08 01:29:45.250 159 12538.77 39.42 54766.50 88888.00 2014-06-08 01:29:45.375 159 12538.73 39.45 54766.47 88888.00 2014-06-08 01:29:45.500 159 12538.73 39.42 54766.50 88888.00 2014-06-08 01:29:45.625 159 12538.77 39.42 54766.50 88888.00 2014-06-08 01:29:45.750 159 12538.80 39.40 54766.47 88888.00 2014-06-08 01:29:45.875 159 12538.75 39.40 54766.50 88888.00 2014-06-08 01:29:46.000 159 12538.73 39.38 54766.47 88888.00 2014-06-08 01:29:46.125 159 12538.75 39.40 54766.47 88888.00 2014-06-08 01:29:46.250 159 12538.75 39.38 54766.47 88888.00 2014-06-08 01:29:46.375 159 12538.83 39.38 54766.47 88888.00 2014-06-08 01:29:46.500 159 12538.85 39.38 54766.47 88888.00 2014-06-08 01:29:46.625 159 12538.80 39.40 54766.45 88888.00 2014-06-08 01:29:46.750 159 12538.70 39.42 54766.47 88888.00 2014-06-08 01:29:46.875 159 12538.65 39.40 54766.47 88888.00 2014-06-08 01:29:47.000 159 12538.67 39.40 54766.45 88888.00 2014-06-08 01:29:47.125 159 12538.67 39.38 54766.45 88888.00 2014-06-08 01:29:47.250 159 12538.67 39.35 54766.45 88888.00 2014-06-08 01:29:47.375 159 12538.70 39.33 54766.45 88888.00 2014-06-08 01:29:47.500 159 12538.75 39.33 54766.43 88888.00 2014-06-08 01:29:47.625 159 12538.80 39.35 54766.45 88888.00 2014-06-08 01:29:47.750 159 12538.77 39.35 54766.45 88888.00 2014-06-08 01:29:47.875 159 12538.73 39.35 54766.45 88888.00 2014-06-08 01:29:48.000 159 12538.73 39.33 54766.45 88888.00 2014-06-08 01:29:48.125 159 12538.77 39.33 54766.47 88888.00 2014-06-08 01:29:48.250 159 12538.75 39.35 54766.50 88888.00 2014-06-08 01:29:48.375 159 12538.80 39.35 54766.50 88888.00 2014-06-08 01:29:48.500 159 12538.77 39.33 54766.47 88888.00 2014-06-08 01:29:48.625 159 12538.80 39.33 54766.47 88888.00 2014-06-08 01:29:48.750 159 12538.83 39.33 54766.45 88888.00 2014-06-08 01:29:48.875 159 12538.80 39.30 54766.45 88888.00 2014-06-08 01:29:49.000 159 12538.77 39.30 54766.45 88888.00 2014-06-08 01:29:49.125 159 12538.70 39.30 54766.43 88888.00 2014-06-08 01:29:49.250 159 12538.60 39.27 54766.43 88888.00 2014-06-08 01:29:49.375 159 12538.62 39.25 54766.43 88888.00 2014-06-08 01:29:49.500 159 12538.60 39.27 54766.43 88888.00 2014-06-08 01:29:49.625 159 12538.58 39.30 54766.45 88888.00 2014-06-08 01:29:49.750 159 12538.58 39.30 54766.47 88888.00 2014-06-08 01:29:49.875 159 12538.62 39.30 54766.47 88888.00 2014-06-08 01:29:50.000 159 12538.62 39.25 54766.45 88888.00 2014-06-08 01:29:50.125 159 12538.62 39.23 54766.45 88888.00 2014-06-08 01:29:50.250 159 12538.60 39.25 54766.45 88888.00 2014-06-08 01:29:50.375 159 12538.60 39.27 54766.47 88888.00 2014-06-08 01:29:50.500 159 12538.62 39.30 54766.47 88888.00 2014-06-08 01:29:50.625 159 12538.60 39.27 54766.45 88888.00 2014-06-08 01:29:50.750 159 12538.52 39.27 54766.45 88888.00 2014-06-08 01:29:50.875 159 12538.55 39.25 54766.45 88888.00 2014-06-08 01:29:51.000 159 12538.58 39.30 54766.43 88888.00 2014-06-08 01:29:51.125 159 12538.60 39.27 54766.45 88888.00 2014-06-08 01:29:51.250 159 12538.58 39.27 54766.47 88888.00 2014-06-08 01:29:51.375 159 12538.60 39.27 54766.47 88888.00 2014-06-08 01:29:51.500 159 12538.60 39.27 54766.45 88888.00 2014-06-08 01:29:51.625 159 12538.58 39.23 54766.47 88888.00 2014-06-08 01:29:51.750 159 12538.55 39.25 54766.53 88888.00 2014-06-08 01:29:51.875 159 12538.60 39.25 54766.50 88888.00 2014-06-08 01:29:52.000 159 12538.60 39.23 54766.47 88888.00 2014-06-08 01:29:52.125 159 12538.55 39.25 54766.50 88888.00 2014-06-08 01:29:52.250 159 12538.50 39.25 54766.50 88888.00 2014-06-08 01:29:52.375 159 12538.52 39.23 54766.47 88888.00 2014-06-08 01:29:52.500 159 12538.52 39.23 54766.47 88888.00 2014-06-08 01:29:52.625 159 12538.55 39.23 54766.47 88888.00 2014-06-08 01:29:52.750 159 12538.62 39.23 54766.47 88888.00 2014-06-08 01:29:52.875 159 12538.70 39.23 54766.45 88888.00 2014-06-08 01:29:53.000 159 12538.67 39.23 54766.45 88888.00 2014-06-08 01:29:53.125 159 12538.67 39.23 54766.47 88888.00 2014-06-08 01:29:53.250 159 12538.60 39.25 54766.47 88888.00 2014-06-08 01:29:53.375 159 12538.65 39.23 54766.45 88888.00 2014-06-08 01:29:53.500 159 12538.67 39.20 54766.45 88888.00 2014-06-08 01:29:53.625 159 12538.60 39.20 54766.45 88888.00 2014-06-08 01:29:53.750 159 12538.48 39.20 54766.43 88888.00 2014-06-08 01:29:53.875 159 12538.52 39.23 54766.43 88888.00 2014-06-08 01:29:54.000 159 12538.58 39.23 54766.40 88888.00 2014-06-08 01:29:54.125 159 12538.62 39.23 54766.43 88888.00 2014-06-08 01:29:54.250 159 12538.60 39.20 54766.40 88888.00 2014-06-08 01:29:54.375 159 12538.60 39.20 54766.38 88888.00 2014-06-08 01:29:54.500 159 12538.55 39.20 54766.38 88888.00 2014-06-08 01:29:54.625 159 12538.55 39.23 54766.40 88888.00 2014-06-08 01:29:54.750 159 12538.60 39.20 54766.40 88888.00 2014-06-08 01:29:54.875 159 12538.60 39.20 54766.40 88888.00 2014-06-08 01:29:55.000 159 12538.58 39.20 54766.35 88888.00 2014-06-08 01:29:55.125 159 12538.55 39.20 54766.32 88888.00 2014-06-08 01:29:55.250 159 12538.58 39.17 54766.35 88888.00 2014-06-08 01:29:55.375 159 12538.60 39.17 54766.32 88888.00 2014-06-08 01:29:55.500 159 12538.58 39.17 54766.32 88888.00 2014-06-08 01:29:55.625 159 12538.58 39.17 54766.32 88888.00 2014-06-08 01:29:55.750 159 12538.60 39.17 54766.32 88888.00 2014-06-08 01:29:55.875 159 12538.60 39.17 54766.30 88888.00 2014-06-08 01:29:56.000 159 12538.65 39.17 54766.30 88888.00 2014-06-08 01:29:56.125 159 12538.65 39.17 54766.32 88888.00 2014-06-08 01:29:56.250 159 12538.58 39.15 54766.35 88888.00 2014-06-08 01:29:56.375 159 12538.52 39.17 54766.38 88888.00 2014-06-08 01:29:56.500 159 12538.50 39.15 54766.35 88888.00 2014-06-08 01:29:56.625 159 12538.52 39.15 54766.35 88888.00 2014-06-08 01:29:56.750 159 12538.48 39.17 54766.35 88888.00 2014-06-08 01:29:56.875 159 12538.42 39.17 54766.35 88888.00 2014-06-08 01:29:57.000 159 12538.48 39.17 54766.32 88888.00 2014-06-08 01:29:57.125 159 12538.48 39.20 54766.32 88888.00 2014-06-08 01:29:57.250 159 12538.42 39.17 54766.32 88888.00 2014-06-08 01:29:57.375 159 12538.50 39.20 54766.35 88888.00 2014-06-08 01:29:57.500 159 12538.55 39.15 54766.32 88888.00 2014-06-08 01:29:57.625 159 12538.50 39.17 54766.32 88888.00 2014-06-08 01:29:57.750 159 12538.48 39.17 54766.32 88888.00 2014-06-08 01:29:57.875 159 12538.50 39.17 54766.32 88888.00 2014-06-08 01:29:58.000 159 12538.55 39.17 54766.32 88888.00 2014-06-08 01:29:58.125 159 12538.58 39.15 54766.35 88888.00 2014-06-08 01:29:58.250 159 12538.55 39.15 54766.32 88888.00 2014-06-08 01:29:58.375 159 12538.55 39.15 54766.32 88888.00 2014-06-08 01:29:58.500 159 12538.52 39.15 54766.30 88888.00 2014-06-08 01:29:58.625 159 12538.55 39.15 54766.30 88888.00 2014-06-08 01:29:58.750 159 12538.55 39.17 54766.32 88888.00 2014-06-08 01:29:58.875 159 12538.55 39.15 54766.30 88888.00 2014-06-08 01:29:59.000 159 12538.55 39.15 54766.28 88888.00 2014-06-08 01:29:59.125 159 12538.58 39.20 54766.28 88888.00 2014-06-08 01:29:59.250 159 12538.45 39.17 54766.25 88888.00 2014-06-08 01:29:59.375 159 12538.48 39.15 54766.22 88888.00 2014-06-08 01:29:59.500 159 12538.52 39.17 54766.25 88888.00 2014-06-08 01:29:59.625 159 12538.50 39.20 54766.28 88888.00 2014-06-08 01:29:59.750 159 12538.45 39.20 54766.28 88888.00 2014-06-08 01:29:59.875 159 12538.45 39.17 54766.25 88888.00 2014-06-08 01:30:00.000 159 12538.42 39.15 54766.22 88888.00 2014-06-08 01:30:00.125 159 12538.35 39.15 54766.20 88888.00 2014-06-08 01:30:00.250 159 12538.33 39.15 54766.22 88888.00 2014-06-08 01:30:00.375 159 12538.42 39.20 54766.22 88888.00 2014-06-08 01:30:00.500 159 12538.50 39.20 54766.22 88888.00 2014-06-08 01:30:00.625 159 12538.55 39.17 54766.20 88888.00 2014-06-08 01:30:00.750 159 12538.52 39.17 54766.22 88888.00 2014-06-08 01:30:00.875 159 12538.45 39.17 54766.20 88888.00 2014-06-08 01:30:01.000 159 12538.45 39.17 54766.20 88888.00 2014-06-08 01:30:01.125 159 12538.45 39.17 54766.20 88888.00 2014-06-08 01:30:01.250 159 12538.48 39.15 54766.22 88888.00 2014-06-08 01:30:01.375 159 12538.48 39.15 54766.20 88888.00 2014-06-08 01:30:01.500 159 12538.48 39.15 54766.20 88888.00 2014-06-08 01:30:01.625 159 12538.55 39.17 54766.18 88888.00 2014-06-08 01:30:01.750 159 12538.58 39.17 54766.18 88888.00 2014-06-08 01:30:01.875 159 12538.60 39.20 54766.18 88888.00 2014-06-08 01:30:02.000 159 12538.62 39.20 54766.15 88888.00 2014-06-08 01:30:02.125 159 12538.65 39.23 54766.18 88888.00 2014-06-08 01:30:02.250 159 12538.58 39.20 54766.18 88888.00 2014-06-08 01:30:02.375 159 12538.58 39.20 54766.18 88888.00 2014-06-08 01:30:02.500 159 12538.58 39.17 54766.12 88888.00 2014-06-08 01:30:02.625 159 12538.60 39.23 54766.12 88888.00 2014-06-08 01:30:02.750 159 12538.58 39.23 54766.15 88888.00 2014-06-08 01:30:02.875 159 12538.58 39.23 54766.15 88888.00 2014-06-08 01:30:03.000 159 12538.55 39.20 54766.12 88888.00 2014-06-08 01:30:03.125 159 12538.55 39.20 54766.12 88888.00 2014-06-08 01:30:03.250 159 12538.62 39.23 54766.12 88888.00 2014-06-08 01:30:03.375 159 12538.65 39.23 54766.12 88888.00 2014-06-08 01:30:03.500 159 12538.60 39.23 54766.12 88888.00 2014-06-08 01:30:03.625 159 12538.52 39.23 54766.12 88888.00 2014-06-08 01:30:03.750 159 12538.55 39.23 54766.12 88888.00 2014-06-08 01:30:03.875 159 12538.50 39.20 54766.12 88888.00 2014-06-08 01:30:04.000 159 12538.48 39.20 54766.10 88888.00 2014-06-08 01:30:04.125 159 12538.52 39.23 54766.10 88888.00 2014-06-08 01:30:04.250 159 12538.58 39.20 54766.07 88888.00 2014-06-08 01:30:04.375 159 12538.65 39.23 54766.07 88888.00 2014-06-08 01:30:04.500 159 12538.60 39.20 54766.07 88888.00 2014-06-08 01:30:04.625 159 12538.52 39.23 54766.10 88888.00 2014-06-08 01:30:04.750 159 12538.50 39.23 54766.07 88888.00 2014-06-08 01:30:04.875 159 12538.50 39.20 54766.10 88888.00 2014-06-08 01:30:05.000 159 12538.52 39.23 54766.07 88888.00 2014-06-08 01:30:05.125 159 12538.58 39.23 54766.07 88888.00 2014-06-08 01:30:05.250 159 12538.58 39.23 54766.07 88888.00 2014-06-08 01:30:05.375 159 12538.60 39.25 54766.07 88888.00 2014-06-08 01:30:05.500 159 12538.65 39.23 54766.05 88888.00 2014-06-08 01:30:05.625 159 12538.70 39.23 54766.05 88888.00 2014-06-08 01:30:05.750 159 12538.65 39.23 54766.03 88888.00 2014-06-08 01:30:05.875 159 12538.65 39.23 54766.03 88888.00 2014-06-08 01:30:06.000 159 12538.62 39.20 54766.03 88888.00 2014-06-08 01:30:06.125 159 12538.67 39.25 54766.05 88888.00 2014-06-08 01:30:06.250 159 12538.70 39.25 54766.05 88888.00 2014-06-08 01:30:06.375 159 12538.75 39.25 54766.03 88888.00 2014-06-08 01:30:06.500 159 12538.75 39.25 54766.00 88888.00 2014-06-08 01:30:06.625 159 12538.73 39.27 54766.03 88888.00 2014-06-08 01:30:06.750 159 12538.73 39.30 54766.03 88888.00 2014-06-08 01:30:06.875 159 12538.73 39.27 54766.00 88888.00 2014-06-08 01:30:07.000 159 12538.65 39.23 54765.97 88888.00 2014-06-08 01:30:07.125 159 12538.60 39.23 54765.95 88888.00 2014-06-08 01:30:07.250 159 12538.62 39.27 54765.97 88888.00 2014-06-08 01:30:07.375 159 12538.70 39.30 54765.97 88888.00 2014-06-08 01:30:07.500 159 12538.70 39.30 54765.93 88888.00 2014-06-08 01:30:07.625 159 12538.73 39.27 54765.90 88888.00 2014-06-08 01:30:07.750 159 12538.70 39.30 54765.93 88888.00 2014-06-08 01:30:07.875 159 12538.70 39.27 54765.95 88888.00 2014-06-08 01:30:08.000 159 12538.73 39.27 54765.93 88888.00 2014-06-08 01:30:08.125 159 12538.83 39.30 54765.90 88888.00 2014-06-08 01:30:08.250 159 12538.80 39.35 54765.95 88888.00 2014-06-08 01:30:08.375 159 12538.83 39.35 54765.93 88888.00 2014-06-08 01:30:08.500 159 12538.83 39.33 54765.95 88888.00 2014-06-08 01:30:08.625 159 12538.80 39.33 54765.93 88888.00 2014-06-08 01:30:08.750 159 12538.73 39.33 54765.93 88888.00 2014-06-08 01:30:08.875 159 12538.75 39.35 54765.93 88888.00 2014-06-08 01:30:09.000 159 12538.83 39.35 54765.90 88888.00 2014-06-08 01:30:09.125 159 12538.80 39.35 54765.93 88888.00 2014-06-08 01:30:09.250 159 12538.83 39.35 54765.95 88888.00 2014-06-08 01:30:09.375 159 12538.83 39.38 54765.95 88888.00 2014-06-08 01:30:09.500 159 12538.83 39.38 54765.95 88888.00 2014-06-08 01:30:09.625 159 12538.83 39.35 54765.97 88888.00 2014-06-08 01:30:09.750 159 12538.85 39.35 54765.95 88888.00 2014-06-08 01:30:09.875 159 12538.85 39.40 54765.95 88888.00 2014-06-08 01:30:10.000 159 12538.83 39.40 54765.88 88888.00 2014-06-08 01:30:10.125 159 12538.83 39.40 54765.90 88888.00 2014-06-08 01:30:10.250 159 12538.77 39.38 54765.93 88888.00 2014-06-08 01:30:10.375 159 12538.85 39.40 54765.90 88888.00 2014-06-08 01:30:10.500 159 12538.85 39.45 54765.88 88888.00 2014-06-08 01:30:10.625 159 12538.85 39.45 54765.88 88888.00 2014-06-08 01:30:10.750 159 12538.90 39.40 54765.85 88888.00 2014-06-08 01:30:10.875 159 12538.95 39.40 54765.85 88888.00 2014-06-08 01:30:11.000 159 12538.92 39.40 54765.85 88888.00 2014-06-08 01:30:11.125 159 12538.90 39.42 54765.88 88888.00 2014-06-08 01:30:11.250 159 12538.95 39.38 54765.88 88888.00 2014-06-08 01:30:11.375 159 12539.02 39.40 54765.85 88888.00 2014-06-08 01:30:11.500 159 12539.00 39.42 54765.88 88888.00 2014-06-08 01:30:11.625 159 12538.95 39.45 54765.90 88888.00 2014-06-08 01:30:11.750 159 12538.98 39.42 54765.88 88888.00 2014-06-08 01:30:11.875 159 12538.95 39.42 54765.82 88888.00 2014-06-08 01:30:12.000 159 12538.85 39.38 54765.78 88888.00 2014-06-08 01:30:12.125 159 12538.83 39.40 54765.78 88888.00 2014-06-08 01:30:12.250 159 12538.88 39.40 54765.82 88888.00 2014-06-08 01:30:12.375 159 12538.92 39.42 54765.82 88888.00 2014-06-08 01:30:12.500 159 12538.95 39.42 54765.80 88888.00 2014-06-08 01:30:12.625 159 12538.98 39.42 54765.80 88888.00 2014-06-08 01:30:12.750 159 12538.98 39.48 54765.82 88888.00 2014-06-08 01:30:12.875 159 12539.02 39.48 54765.80 88888.00 2014-06-08 01:30:13.000 159 12539.02 39.45 54765.78 88888.00 2014-06-08 01:30:13.125 159 12539.02 39.45 54765.78 88888.00 2014-06-08 01:30:13.250 159 12539.02 39.45 54765.80 88888.00 2014-06-08 01:30:13.375 159 12539.05 39.48 54765.80 88888.00 2014-06-08 01:30:13.500 159 12538.98 39.48 54765.80 88888.00 2014-06-08 01:30:13.625 159 12538.92 39.50 54765.78 88888.00 2014-06-08 01:30:13.750 159 12539.00 39.50 54765.78 88888.00 2014-06-08 01:30:13.875 159 12538.98 39.48 54765.75 88888.00 2014-06-08 01:30:14.000 159 12538.95 39.45 54765.72 88888.00 2014-06-08 01:30:14.125 159 12539.02 39.42 54765.72 88888.00 2014-06-08 01:30:14.250 159 12539.00 39.40 54765.72 88888.00 2014-06-08 01:30:14.375 159 12538.98 39.45 54765.72 88888.00 2014-06-08 01:30:14.500 159 12539.02 39.50 54765.70 88888.00 2014-06-08 01:30:14.625 159 12539.08 39.50 54765.70 88888.00 2014-06-08 01:30:14.750 159 12539.08 39.58 54765.70 88888.00 2014-06-08 01:30:14.875 159 12539.08 39.58 54765.72 88888.00 2014-06-08 01:30:15.000 159 12539.02 39.55 54765.70 88888.00 2014-06-08 01:30:15.125 159 12539.05 39.55 54765.70 88888.00 2014-06-08 01:30:15.250 159 12539.05 39.55 54765.72 88888.00 2014-06-08 01:30:15.375 159 12539.05 39.58 54765.70 88888.00 2014-06-08 01:30:15.500 159 12539.00 39.55 54765.68 88888.00 2014-06-08 01:30:15.625 159 12539.02 39.52 54765.70 88888.00 2014-06-08 01:30:15.750 159 12539.10 39.52 54765.70 88888.00 2014-06-08 01:30:15.875 159 12539.10 39.52 54765.68 88888.00 2014-06-08 01:30:16.000 159 12539.15 39.55 54765.62 88888.00 2014-06-08 01:30:16.125 159 12539.20 39.55 54765.65 88888.00 2014-06-08 01:30:16.250 159 12539.08 39.55 54765.65 88888.00 2014-06-08 01:30:16.375 159 12539.05 39.58 54765.68 88888.00 2014-06-08 01:30:16.500 159 12539.12 39.60 54765.68 88888.00 2014-06-08 01:30:16.625 159 12539.20 39.58 54765.68 88888.00 2014-06-08 01:30:16.750 159 12539.10 39.55 54765.65 88888.00 2014-06-08 01:30:16.875 159 12539.05 39.50 54765.65 88888.00 2014-06-08 01:30:17.000 159 12539.10 39.55 54765.65 88888.00 2014-06-08 01:30:17.125 159 12539.12 39.58 54765.68 88888.00 2014-06-08 01:30:17.250 159 12539.15 39.60 54765.65 88888.00 2014-06-08 01:30:17.375 159 12539.12 39.58 54765.62 88888.00 2014-06-08 01:30:17.500 159 12539.12 39.58 54765.60 88888.00 2014-06-08 01:30:17.625 159 12539.23 39.60 54765.62 88888.00 2014-06-08 01:30:17.750 159 12539.27 39.62 54765.65 88888.00 2014-06-08 01:30:17.875 159 12539.25 39.60 54765.68 88888.00 2014-06-08 01:30:18.000 159 12539.17 39.60 54765.68 88888.00 2014-06-08 01:30:18.125 159 12539.17 39.62 54765.68 88888.00 2014-06-08 01:30:18.250 159 12539.23 39.62 54765.62 88888.00 2014-06-08 01:30:18.375 159 12539.25 39.60 54765.60 88888.00 2014-06-08 01:30:18.500 159 12539.20 39.55 54765.60 88888.00 2014-06-08 01:30:18.625 159 12539.17 39.58 54765.60 88888.00 2014-06-08 01:30:18.750 159 12539.17 39.62 54765.60 88888.00 2014-06-08 01:30:18.875 159 12539.23 39.65 54765.62 88888.00 2014-06-08 01:30:19.000 159 12539.38 39.65 54765.60 88888.00 2014-06-08 01:30:19.125 159 12539.38 39.62 54765.57 88888.00 2014-06-08 01:30:19.250 159 12539.30 39.65 54765.57 88888.00 2014-06-08 01:30:19.375 159 12539.35 39.67 54765.57 88888.00 2014-06-08 01:30:19.500 159 12539.27 39.65 54765.55 88888.00 2014-06-08 01:30:19.625 159 12539.23 39.65 54765.55 88888.00 2014-06-08 01:30:19.750 159 12539.25 39.62 54765.53 88888.00 2014-06-08 01:30:19.875 159 12539.25 39.65 54765.55 88888.00 2014-06-08 01:30:20.000 159 12539.25 39.65 54765.55 88888.00 2014-06-08 01:30:20.125 159 12539.25 39.65 54765.55 88888.00 2014-06-08 01:30:20.250 159 12539.23 39.60 54765.53 88888.00 2014-06-08 01:30:20.375 159 12539.27 39.62 54765.50 88888.00 2014-06-08 01:30:20.500 159 12539.33 39.60 54765.50 88888.00 2014-06-08 01:30:20.625 159 12539.35 39.65 54765.55 88888.00 2014-06-08 01:30:20.750 159 12539.30 39.67 54765.53 88888.00 2014-06-08 01:30:20.875 159 12539.27 39.65 54765.50 88888.00 2014-06-08 01:30:21.000 159 12539.35 39.62 54765.47 88888.00 2014-06-08 01:30:21.125 159 12539.40 39.67 54765.50 88888.00 2014-06-08 01:30:21.250 159 12539.38 39.67 54765.50 88888.00 2014-06-08 01:30:21.375 159 12539.38 39.67 54765.50 88888.00 2014-06-08 01:30:21.500 159 12539.35 39.67 54765.47 88888.00 2014-06-08 01:30:21.625 159 12539.35 39.67 54765.50 88888.00 2014-06-08 01:30:21.750 159 12539.35 39.67 54765.53 88888.00 2014-06-08 01:30:21.875 159 12539.38 39.70 54765.53 88888.00 2014-06-08 01:30:22.000 159 12539.35 39.70 54765.47 88888.00 2014-06-08 01:30:22.125 159 12539.33 39.67 54765.47 88888.00 2014-06-08 01:30:22.250 159 12539.40 39.65 54765.50 88888.00 2014-06-08 01:30:22.375 159 12539.50 39.70 54765.50 88888.00 2014-06-08 01:30:22.500 159 12539.45 39.67 54765.50 88888.00 2014-06-08 01:30:22.625 159 12539.48 39.70 54765.53 88888.00 2014-06-08 01:30:22.750 159 12539.50 39.70 54765.50 88888.00 2014-06-08 01:30:22.875 159 12539.50 39.70 54765.50 88888.00 2014-06-08 01:30:23.000 159 12539.48 39.70 54765.50 88888.00 2014-06-08 01:30:23.125 159 12539.50 39.70 54765.53 88888.00 2014-06-08 01:30:23.250 159 12539.45 39.70 54765.50 88888.00 2014-06-08 01:30:23.375 159 12539.48 39.70 54765.50 88888.00 2014-06-08 01:30:23.500 159 12539.50 39.73 54765.47 88888.00 2014-06-08 01:30:23.625 159 12539.55 39.70 54765.45 88888.00 2014-06-08 01:30:23.750 159 12539.52 39.70 54765.45 88888.00 2014-06-08 01:30:23.875 159 12539.48 39.70 54765.45 88888.00 2014-06-08 01:30:24.000 159 12539.45 39.70 54765.43 88888.00 2014-06-08 01:30:24.125 159 12539.45 39.67 54765.45 88888.00 2014-06-08 01:30:24.250 159 12539.48 39.70 54765.45 88888.00 2014-06-08 01:30:24.375 159 12539.58 39.73 54765.45 88888.00 2014-06-08 01:30:24.500 159 12539.60 39.75 54765.45 88888.00 2014-06-08 01:30:24.625 159 12539.60 39.73 54765.43 88888.00 2014-06-08 01:30:24.750 159 12539.52 39.73 54765.40 88888.00 2014-06-08 01:30:24.875 159 12539.58 39.73 54765.40 88888.00 2014-06-08 01:30:25.000 159 12539.58 39.73 54765.40 88888.00 2014-06-08 01:30:25.125 159 12539.58 39.80 54765.43 88888.00 2014-06-08 01:30:25.250 159 12539.62 39.80 54765.40 88888.00 2014-06-08 01:30:25.375 159 12539.60 39.77 54765.40 88888.00 2014-06-08 01:30:25.500 159 12539.55 39.75 54765.38 88888.00 2014-06-08 01:30:25.625 159 12539.60 39.75 54765.40 88888.00 2014-06-08 01:30:25.750 159 12539.60 39.75 54765.40 88888.00 2014-06-08 01:30:25.875 159 12539.58 39.75 54765.40 88888.00 2014-06-08 01:30:26.000 159 12539.52 39.77 54765.40 88888.00 2014-06-08 01:30:26.125 159 12539.48 39.77 54765.40 88888.00 2014-06-08 01:30:26.250 159 12539.40 39.75 54765.38 88888.00 2014-06-08 01:30:26.375 159 12539.50 39.75 54765.38 88888.00 2014-06-08 01:30:26.500 159 12539.58 39.75 54765.38 88888.00 2014-06-08 01:30:26.625 159 12539.62 39.73 54765.35 88888.00 2014-06-08 01:30:26.750 159 12539.58 39.77 54765.38 88888.00 2014-06-08 01:30:26.875 159 12539.60 39.75 54765.40 88888.00 2014-06-08 01:30:27.000 159 12539.65 39.73 54765.35 88888.00 2014-06-08 01:30:27.125 159 12539.60 39.75 54765.35 88888.00 2014-06-08 01:30:27.250 159 12539.55 39.75 54765.32 88888.00 2014-06-08 01:30:27.375 159 12539.62 39.75 54765.35 88888.00 2014-06-08 01:30:27.500 159 12539.67 39.75 54765.35 88888.00 2014-06-08 01:30:27.625 159 12539.67 39.75 54765.32 88888.00 2014-06-08 01:30:27.750 159 12539.65 39.77 54765.32 88888.00 2014-06-08 01:30:27.875 159 12539.65 39.83 54765.32 88888.00 2014-06-08 01:30:28.000 159 12539.65 39.80 54765.32 88888.00 2014-06-08 01:30:28.125 159 12539.65 39.77 54765.32 88888.00 2014-06-08 01:30:28.250 159 12539.65 39.77 54765.35 88888.00 2014-06-08 01:30:28.375 159 12539.65 39.75 54765.32 88888.00 2014-06-08 01:30:28.500 159 12539.70 39.77 54765.35 88888.00 2014-06-08 01:30:28.625 159 12539.80 39.77 54765.30 88888.00 2014-06-08 01:30:28.750 159 12539.73 39.75 54765.30 88888.00 2014-06-08 01:30:28.875 159 12539.67 39.75 54765.28 88888.00 2014-06-08 01:30:29.000 159 12539.65 39.77 54765.30 88888.00 2014-06-08 01:30:29.125 159 12539.67 39.77 54765.28 88888.00 2014-06-08 01:30:29.250 159 12539.65 39.75 54765.22 88888.00 2014-06-08 01:30:29.375 159 12539.70 39.77 54765.22 88888.00 2014-06-08 01:30:29.500 159 12539.73 39.75 54765.28 88888.00 2014-06-08 01:30:29.625 159 12539.73 39.80 54765.28 88888.00 2014-06-08 01:30:29.750 159 12539.67 39.80 54765.28 88888.00 2014-06-08 01:30:29.875 159 12539.65 39.77 54765.30 88888.00 2014-06-08 01:30:30.000 159 12539.67 39.75 54765.28 88888.00 2014-06-08 01:30:30.125 159 12539.70 39.80 54765.28 88888.00 2014-06-08 01:30:30.250 159 12539.65 39.80 54765.28 88888.00 2014-06-08 01:30:30.375 159 12539.70 39.80 54765.30 88888.00 2014-06-08 01:30:30.500 159 12539.77 39.77 54765.25 88888.00 2014-06-08 01:30:30.625 159 12539.73 39.77 54765.22 88888.00 2014-06-08 01:30:30.750 159 12539.73 39.77 54765.22 88888.00 2014-06-08 01:30:30.875 159 12539.73 39.80 54765.25 88888.00 2014-06-08 01:30:31.000 159 12539.77 39.77 54765.25 88888.00 2014-06-08 01:30:31.125 159 12539.75 39.80 54765.25 88888.00 2014-06-08 01:30:31.250 159 12539.73 39.80 54765.28 88888.00 2014-06-08 01:30:31.375 159 12539.77 39.83 54765.25 88888.00 2014-06-08 01:30:31.500 159 12539.83 39.83 54765.22 88888.00 2014-06-08 01:30:31.625 159 12539.85 39.85 54765.25 88888.00 2014-06-08 01:30:31.750 159 12539.77 39.83 54765.25 88888.00 2014-06-08 01:30:31.875 159 12539.73 39.77 54765.20 88888.00 2014-06-08 01:30:32.000 159 12539.77 39.77 54765.20 88888.00 2014-06-08 01:30:32.125 159 12539.80 39.83 54765.20 88888.00 2014-06-08 01:30:32.250 159 12539.73 39.80 54765.20 88888.00 2014-06-08 01:30:32.375 159 12539.77 39.83 54765.18 88888.00 2014-06-08 01:30:32.500 159 12539.73 39.77 54765.20 88888.00 2014-06-08 01:30:32.625 159 12539.73 39.80 54765.22 88888.00 2014-06-08 01:30:32.750 159 12539.65 39.83 54765.22 88888.00 2014-06-08 01:30:32.875 159 12539.60 39.80 54765.20 88888.00 2014-06-08 01:30:33.000 159 12539.70 39.80 54765.18 88888.00 2014-06-08 01:30:33.125 159 12539.80 39.83 54765.18 88888.00 2014-06-08 01:30:33.250 159 12539.83 39.80 54765.20 88888.00 2014-06-08 01:30:33.375 159 12539.85 39.85 54765.20 88888.00 2014-06-08 01:30:33.500 159 12539.73 39.85 54765.15 88888.00 2014-06-08 01:30:33.625 159 12539.75 39.85 54765.15 88888.00 2014-06-08 01:30:33.750 159 12539.80 39.80 54765.12 88888.00 2014-06-08 01:30:33.875 159 12539.75 39.77 54765.15 88888.00 2014-06-08 01:30:34.000 159 12539.65 39.80 54765.15 88888.00 2014-06-08 01:30:34.125 159 12539.70 39.83 54765.15 88888.00 2014-06-08 01:30:34.250 159 12539.73 39.80 54765.12 88888.00 2014-06-08 01:30:34.375 159 12539.67 39.80 54765.12 88888.00 2014-06-08 01:30:34.500 159 12539.65 39.85 54765.18 88888.00 2014-06-08 01:30:34.625 159 12539.65 39.85 54765.15 88888.00 2014-06-08 01:30:34.750 159 12539.67 39.85 54765.12 88888.00 2014-06-08 01:30:34.875 159 12539.77 39.88 54765.12 88888.00 2014-06-08 01:30:35.000 159 12539.83 39.85 54765.10 88888.00 2014-06-08 01:30:35.125 159 12539.85 39.90 54765.15 88888.00 2014-06-08 01:30:35.250 159 12539.83 39.88 54765.15 88888.00 2014-06-08 01:30:35.375 159 12539.83 39.90 54765.18 88888.00 2014-06-08 01:30:35.500 159 12539.77 39.90 54765.20 88888.00 2014-06-08 01:30:35.625 159 12539.73 39.85 54765.20 88888.00 2014-06-08 01:30:35.750 159 12539.75 39.85 54765.18 88888.00 2014-06-08 01:30:35.875 159 12539.83 39.90 54765.18 88888.00 2014-06-08 01:30:36.000 159 12539.80 39.95 54765.12 88888.00 2014-06-08 01:30:36.125 159 12539.83 39.95 54765.15 88888.00 2014-06-08 01:30:36.250 159 12539.75 39.90 54765.12 88888.00 2014-06-08 01:30:36.375 159 12539.77 39.88 54765.12 88888.00 2014-06-08 01:30:36.500 159 12539.85 39.88 54765.12 88888.00 2014-06-08 01:30:36.625 159 12539.83 39.95 54765.12 88888.00 2014-06-08 01:30:36.750 159 12539.80 39.98 54765.12 88888.00 2014-06-08 01:30:36.875 159 12539.75 39.95 54765.12 88888.00 2014-06-08 01:30:37.000 159 12539.73 39.98 54765.15 88888.00 2014-06-08 01:30:37.125 159 12539.77 40.00 54765.15 88888.00 2014-06-08 01:30:37.250 159 12539.80 39.95 54765.12 88888.00 2014-06-08 01:30:37.375 159 12539.80 39.98 54765.12 88888.00 2014-06-08 01:30:37.500 159 12539.77 39.98 54765.10 88888.00 2014-06-08 01:30:37.625 159 12539.80 40.00 54765.07 88888.00 2014-06-08 01:30:37.750 159 12539.80 39.98 54765.07 88888.00 2014-06-08 01:30:37.875 159 12539.80 40.00 54765.07 88888.00 2014-06-08 01:30:38.000 159 12539.83 39.98 54765.05 88888.00 2014-06-08 01:30:38.125 159 12539.88 39.98 54765.07 88888.00 2014-06-08 01:30:38.250 159 12539.77 39.98 54765.07 88888.00 2014-06-08 01:30:38.375 159 12539.77 40.00 54765.05 88888.00 2014-06-08 01:30:38.500 159 12539.77 40.00 54765.05 88888.00 2014-06-08 01:30:38.625 159 12539.83 39.98 54765.00 88888.00 2014-06-08 01:30:38.750 159 12539.80 40.00 54765.03 88888.00 2014-06-08 01:30:38.875 159 12539.77 40.00 54765.05 88888.00 2014-06-08 01:30:39.000 159 12539.83 40.02 54765.03 88888.00 2014-06-08 01:30:39.125 159 12539.83 40.05 54765.05 88888.00 2014-06-08 01:30:39.250 159 12539.73 40.02 54765.05 88888.00 2014-06-08 01:30:39.375 159 12539.77 40.02 54765.03 88888.00 2014-06-08 01:30:39.500 159 12539.83 40.05 54765.03 88888.00 2014-06-08 01:30:39.625 159 12539.85 40.02 54765.03 88888.00 2014-06-08 01:30:39.750 159 12539.90 40.02 54765.00 88888.00 2014-06-08 01:30:39.875 159 12539.90 40.02 54765.00 88888.00 2014-06-08 01:30:40.000 159 12539.88 40.02 54765.03 88888.00 2014-06-08 01:30:40.125 159 12539.83 40.02 54765.03 88888.00 2014-06-08 01:30:40.250 159 12539.88 40.05 54765.03 88888.00 2014-06-08 01:30:40.375 159 12539.90 40.02 54765.03 88888.00 2014-06-08 01:30:40.500 159 12539.88 40.02 54765.00 88888.00 2014-06-08 01:30:40.625 159 12539.92 40.02 54765.00 88888.00 2014-06-08 01:30:40.750 159 12540.00 40.05 54765.00 88888.00 2014-06-08 01:30:40.875 159 12539.95 40.08 54765.00 88888.00 2014-06-08 01:30:41.000 159 12539.95 40.08 54765.00 88888.00 2014-06-08 01:30:41.125 159 12539.95 40.05 54765.00 88888.00 2014-06-08 01:30:41.250 159 12539.98 40.02 54764.97 88888.00 2014-06-08 01:30:41.375 159 12540.02 40.05 54764.95 88888.00 2014-06-08 01:30:41.500 159 12540.00 40.08 54764.97 88888.00 2014-06-08 01:30:41.625 159 12539.95 40.08 54765.00 88888.00 2014-06-08 01:30:41.750 159 12540.00 40.10 54765.00 88888.00 2014-06-08 01:30:41.875 159 12540.02 40.10 54764.97 88888.00 2014-06-08 01:30:42.000 159 12539.98 40.10 54765.00 88888.00 2014-06-08 01:30:42.125 159 12539.95 40.12 54765.03 88888.00 2014-06-08 01:30:42.250 159 12539.95 40.10 54765.03 88888.00 2014-06-08 01:30:42.375 159 12540.00 40.12 54765.00 88888.00 2014-06-08 01:30:42.500 159 12540.00 40.15 54764.97 88888.00 2014-06-08 01:30:42.625 159 12540.02 40.15 54764.95 88888.00 2014-06-08 01:30:42.750 159 12540.02 40.15 54764.95 88888.00 2014-06-08 01:30:42.875 159 12540.08 40.12 54764.90 88888.00 2014-06-08 01:30:43.000 159 12540.05 40.15 54764.93 88888.00 2014-06-08 01:30:43.125 159 12539.95 40.20 54764.93 88888.00 2014-06-08 01:30:43.250 159 12539.92 40.20 54764.90 88888.00 2014-06-08 01:30:43.375 159 12540.05 40.20 54764.90 88888.00 2014-06-08 01:30:43.500 159 12540.05 40.23 54764.90 88888.00 2014-06-08 01:30:43.625 159 12540.02 40.17 54764.88 88888.00 2014-06-08 01:30:43.750 159 12540.08 40.25 54764.93 88888.00 2014-06-08 01:30:43.875 159 12540.12 40.23 54764.93 88888.00 2014-06-08 01:30:44.000 159 12540.08 40.20 54764.90 88888.00 2014-06-08 01:30:44.125 159 12540.05 40.17 54764.90 88888.00 2014-06-08 01:30:44.250 159 12540.12 40.20 54764.90 88888.00 2014-06-08 01:30:44.375 159 12540.17 40.25 54764.90 88888.00 2014-06-08 01:30:44.500 159 12540.15 40.27 54764.90 88888.00 2014-06-08 01:30:44.625 159 12540.12 40.25 54764.88 88888.00 2014-06-08 01:30:44.750 159 12540.12 40.25 54764.85 88888.00 2014-06-08 01:30:44.875 159 12540.10 40.27 54764.82 88888.00 2014-06-08 01:30:45.000 159 12540.10 40.25 54764.78 88888.00 2014-06-08 01:30:45.125 159 12540.15 40.23 54764.80 88888.00 2014-06-08 01:30:45.250 159 12540.15 40.23 54764.82 88888.00 2014-06-08 01:30:45.375 159 12540.17 40.25 54764.80 88888.00 2014-06-08 01:30:45.500 159 12540.17 40.30 54764.80 88888.00 2014-06-08 01:30:45.625 159 12540.17 40.27 54764.82 88888.00 2014-06-08 01:30:45.750 159 12540.17 40.27 54764.80 88888.00 2014-06-08 01:30:45.875 159 12540.20 40.25 54764.80 88888.00 2014-06-08 01:30:46.000 159 12540.23 40.27 54764.80 88888.00 2014-06-08 01:30:46.125 159 12540.25 40.30 54764.80 88888.00 2014-06-08 01:30:46.250 159 12540.17 40.27 54764.80 88888.00 2014-06-08 01:30:46.375 159 12540.17 40.27 54764.78 88888.00 2014-06-08 01:30:46.500 159 12540.20 40.27 54764.80 88888.00 2014-06-08 01:30:46.625 159 12540.25 40.30 54764.82 88888.00 2014-06-08 01:30:46.750 159 12540.25 40.30 54764.80 88888.00 2014-06-08 01:30:46.875 159 12540.25 40.33 54764.80 88888.00 2014-06-08 01:30:47.000 159 12540.27 40.27 54764.78 88888.00 2014-06-08 01:30:47.125 159 12540.27 40.30 54764.80 88888.00 2014-06-08 01:30:47.250 159 12540.23 40.33 54764.80 88888.00 2014-06-08 01:30:47.375 159 12540.27 40.35 54764.80 88888.00 2014-06-08 01:30:47.500 159 12540.23 40.35 54764.80 88888.00 2014-06-08 01:30:47.625 159 12540.20 40.33 54764.78 88888.00 2014-06-08 01:30:47.750 159 12540.20 40.33 54764.78 88888.00 2014-06-08 01:30:47.875 159 12540.17 40.38 54764.78 88888.00 2014-06-08 01:30:48.000 159 12540.15 40.38 54764.78 88888.00 2014-06-08 01:30:48.125 159 12540.17 40.38 54764.80 88888.00 2014-06-08 01:30:48.250 159 12540.17 40.38 54764.82 88888.00 2014-06-08 01:30:48.375 159 12540.27 40.40 54764.80 88888.00 2014-06-08 01:30:48.500 159 12540.33 40.40 54764.80 88888.00 2014-06-08 01:30:48.625 159 12540.30 40.40 54764.78 88888.00 2014-06-08 01:30:48.750 159 12540.25 40.38 54764.78 88888.00 2014-06-08 01:30:48.875 159 12540.25 40.35 54764.75 88888.00 2014-06-08 01:30:49.000 159 12540.33 40.38 54764.75 88888.00 2014-06-08 01:30:49.125 159 12540.38 40.40 54764.78 88888.00 2014-06-08 01:30:49.250 159 12540.33 40.40 54764.80 88888.00 2014-06-08 01:30:49.375 159 12540.27 40.40 54764.80 88888.00 2014-06-08 01:30:49.500 159 12540.20 40.40 54764.78 88888.00 2014-06-08 01:30:49.625 159 12540.27 40.40 54764.78 88888.00 2014-06-08 01:30:49.750 159 12540.35 40.42 54764.78 88888.00 2014-06-08 01:30:49.875 159 12540.30 40.42 54764.78 88888.00 2014-06-08 01:30:50.000 159 12540.30 40.40 54764.75 88888.00 2014-06-08 01:30:50.125 159 12540.30 40.42 54764.78 88888.00 2014-06-08 01:30:50.250 159 12540.25 40.38 54764.75 88888.00 2014-06-08 01:30:50.375 159 12540.30 40.40 54764.78 88888.00 2014-06-08 01:30:50.500 159 12540.38 40.45 54764.78 88888.00 2014-06-08 01:30:50.625 159 12540.38 40.42 54764.75 88888.00 2014-06-08 01:30:50.750 159 12540.40 40.45 54764.78 88888.00 2014-06-08 01:30:50.875 159 12540.38 40.42 54764.75 88888.00 2014-06-08 01:30:51.000 159 12540.38 40.42 54764.72 88888.00 2014-06-08 01:30:51.125 159 12540.38 40.45 54764.72 88888.00 2014-06-08 01:30:51.250 159 12540.35 40.42 54764.72 88888.00 2014-06-08 01:30:51.375 159 12540.38 40.45 54764.72 88888.00 2014-06-08 01:30:51.500 159 12540.45 40.48 54764.70 88888.00 2014-06-08 01:30:51.625 159 12540.40 40.50 54764.70 88888.00 2014-06-08 01:30:51.750 159 12540.27 40.50 54764.72 88888.00 2014-06-08 01:30:51.875 159 12540.33 40.48 54764.72 88888.00 2014-06-08 01:30:52.000 159 12540.38 40.48 54764.72 88888.00 2014-06-08 01:30:52.125 159 12540.33 40.48 54764.72 88888.00 2014-06-08 01:30:52.250 159 12540.40 40.48 54764.72 88888.00 2014-06-08 01:30:52.375 159 12540.50 40.50 54764.75 88888.00 2014-06-08 01:30:52.500 159 12540.48 40.48 54764.70 88888.00 2014-06-08 01:30:52.625 159 12540.42 40.45 54764.65 88888.00 2014-06-08 01:30:52.750 159 12540.35 40.48 54764.62 88888.00 2014-06-08 01:30:52.875 159 12540.35 40.50 54764.62 88888.00 2014-06-08 01:30:53.000 159 12540.38 40.52 54764.62 88888.00 2014-06-08 01:30:53.125 159 12540.40 40.52 54764.65 88888.00 2014-06-08 01:30:53.250 159 12540.30 40.48 54764.62 88888.00 2014-06-08 01:30:53.375 159 12540.40 40.52 54764.65 88888.00 2014-06-08 01:30:53.500 159 12540.45 40.58 54764.62 88888.00 2014-06-08 01:30:53.625 159 12540.40 40.55 54764.62 88888.00 2014-06-08 01:30:53.750 159 12540.48 40.55 54764.62 88888.00 2014-06-08 01:30:53.875 159 12540.50 40.58 54764.62 88888.00 2014-06-08 01:30:54.000 159 12540.48 40.55 54764.60 88888.00 2014-06-08 01:30:54.125 159 12540.52 40.52 54764.65 88888.00 2014-06-08 01:30:54.250 159 12540.45 40.52 54764.65 88888.00 2014-06-08 01:30:54.375 159 12540.45 40.55 54764.65 88888.00 2014-06-08 01:30:54.500 159 12540.42 40.60 54764.62 88888.00 2014-06-08 01:30:54.625 159 12540.45 40.60 54764.65 88888.00 2014-06-08 01:30:54.750 159 12540.48 40.62 54764.62 88888.00 2014-06-08 01:30:54.875 159 12540.42 40.62 54764.62 88888.00 2014-06-08 01:30:55.000 159 12540.42 40.62 54764.57 88888.00 2014-06-08 01:30:55.125 159 12540.42 40.62 54764.60 88888.00 2014-06-08 01:30:55.250 159 12540.48 40.62 54764.62 88888.00 2014-06-08 01:30:55.375 159 12540.60 40.65 54764.65 88888.00 2014-06-08 01:30:55.500 159 12540.65 40.65 54764.65 88888.00 2014-06-08 01:30:55.625 159 12540.58 40.60 54764.65 88888.00 2014-06-08 01:30:55.750 159 12540.58 40.62 54764.65 88888.00 2014-06-08 01:30:55.875 159 12540.52 40.60 54764.65 88888.00 2014-06-08 01:30:56.000 159 12540.58 40.62 54764.62 88888.00 2014-06-08 01:30:56.125 159 12540.62 40.65 54764.65 88888.00 2014-06-08 01:30:56.250 159 12540.58 40.60 54764.62 88888.00 2014-06-08 01:30:56.375 159 12540.60 40.62 54764.62 88888.00 2014-06-08 01:30:56.500 159 12540.60 40.62 54764.60 88888.00 2014-06-08 01:30:56.625 159 12540.50 40.62 54764.60 88888.00 2014-06-08 01:30:56.750 159 12540.52 40.62 54764.60 88888.00 2014-06-08 01:30:56.875 159 12540.60 40.62 54764.57 88888.00 2014-06-08 01:30:57.000 159 12540.60 40.62 54764.57 88888.00 2014-06-08 01:30:57.125 159 12540.55 40.62 54764.57 88888.00 2014-06-08 01:30:57.250 159 12540.58 40.62 54764.57 88888.00 2014-06-08 01:30:57.375 159 12540.60 40.65 54764.60 88888.00 2014-06-08 01:30:57.500 159 12540.60 40.67 54764.62 88888.00 2014-06-08 01:30:57.625 159 12540.60 40.65 54764.57 88888.00 2014-06-08 01:30:57.750 159 12540.65 40.70 54764.57 88888.00 2014-06-08 01:30:57.875 159 12540.67 40.70 54764.57 88888.00 2014-06-08 01:30:58.000 159 12540.67 40.73 54764.57 88888.00 2014-06-08 01:30:58.125 159 12540.67 40.70 54764.60 88888.00 2014-06-08 01:30:58.250 159 12540.62 40.67 54764.57 88888.00 2014-06-08 01:30:58.375 159 12540.62 40.70 54764.60 88888.00 2014-06-08 01:30:58.500 159 12540.60 40.70 54764.57 88888.00 2014-06-08 01:30:58.625 159 12540.62 40.67 54764.55 88888.00 2014-06-08 01:30:58.750 159 12540.73 40.73 54764.57 88888.00 2014-06-08 01:30:58.875 159 12540.80 40.73 54764.57 88888.00 2014-06-08 01:30:59.000 159 12540.77 40.73 54764.57 88888.00 2014-06-08 01:30:59.125 159 12540.73 40.73 54764.57 88888.00 2014-06-08 01:30:59.250 159 12540.70 40.70 54764.57 88888.00 2014-06-08 01:30:59.375 159 12540.70 40.70 54764.55 88888.00 2014-06-08 01:30:59.500 159 12540.65 40.70 54764.57 88888.00 2014-06-08 01:30:59.625 159 12540.65 40.70 54764.57 88888.00 2014-06-08 01:30:59.750 159 12540.65 40.70 54764.57 88888.00 2014-06-08 01:30:59.875 159 12540.65 40.70 54764.55 88888.00 2014-06-08 01:31:00.000 159 12540.65 40.73 54764.53 88888.00 2014-06-08 01:31:00.125 159 12540.65 40.75 54764.57 88888.00 2014-06-08 01:31:00.250 159 12540.70 40.75 54764.57 88888.00 2014-06-08 01:31:00.375 159 12540.75 40.75 54764.57 88888.00 2014-06-08 01:31:00.500 159 12540.77 40.75 54764.57 88888.00 2014-06-08 01:31:00.625 159 12540.75 40.75 54764.57 88888.00 2014-06-08 01:31:00.750 159 12540.77 40.75 54764.57 88888.00 2014-06-08 01:31:00.875 159 12540.83 40.70 54764.57 88888.00 2014-06-08 01:31:01.000 159 12540.80 40.75 54764.55 88888.00 2014-06-08 01:31:01.125 159 12540.77 40.75 54764.57 88888.00 2014-06-08 01:31:01.250 159 12540.77 40.77 54764.60 88888.00 2014-06-08 01:31:01.375 159 12540.80 40.77 54764.57 88888.00 2014-06-08 01:31:01.500 159 12540.75 40.75 54764.55 88888.00 2014-06-08 01:31:01.625 159 12540.80 40.75 54764.55 88888.00 2014-06-08 01:31:01.750 159 12540.90 40.75 54764.53 88888.00 2014-06-08 01:31:01.875 159 12540.90 40.75 54764.53 88888.00 2014-06-08 01:31:02.000 159 12540.90 40.75 54764.53 88888.00 2014-06-08 01:31:02.125 159 12540.92 40.77 54764.53 88888.00 2014-06-08 01:31:02.250 159 12540.88 40.75 54764.53 88888.00 2014-06-08 01:31:02.375 159 12540.85 40.77 54764.53 88888.00 2014-06-08 01:31:02.500 159 12540.88 40.80 54764.55 88888.00 2014-06-08 01:31:02.625 159 12540.95 40.77 54764.53 88888.00 2014-06-08 01:31:02.750 159 12540.92 40.77 54764.50 88888.00 2014-06-08 01:31:02.875 159 12540.95 40.77 54764.50 88888.00 2014-06-08 01:31:03.000 159 12540.95 40.75 54764.47 88888.00 2014-06-08 01:31:03.125 159 12540.90 40.75 54764.50 88888.00 2014-06-08 01:31:03.250 159 12540.85 40.73 54764.47 88888.00 2014-06-08 01:31:03.375 159 12540.88 40.73 54764.50 88888.00 2014-06-08 01:31:03.500 159 12540.85 40.77 54764.50 88888.00 2014-06-08 01:31:03.625 159 12540.88 40.77 54764.50 88888.00 2014-06-08 01:31:03.750 159 12540.90 40.77 54764.53 88888.00 2014-06-08 01:31:03.875 159 12540.85 40.80 54764.53 88888.00 2014-06-08 01:31:04.000 159 12540.85 40.80 54764.47 88888.00 2014-06-08 01:31:04.125 159 12540.90 40.80 54764.47 88888.00 2014-06-08 01:31:04.250 159 12540.88 40.77 54764.47 88888.00 2014-06-08 01:31:04.375 159 12540.98 40.77 54764.47 88888.00 2014-06-08 01:31:04.500 159 12540.95 40.80 54764.47 88888.00 2014-06-08 01:31:04.625 159 12540.95 40.80 54764.47 88888.00 2014-06-08 01:31:04.750 159 12540.92 40.80 54764.47 88888.00 2014-06-08 01:31:04.875 159 12540.92 40.77 54764.45 88888.00 2014-06-08 01:31:05.000 159 12540.92 40.77 54764.47 88888.00 2014-06-08 01:31:05.125 159 12540.92 40.80 54764.47 88888.00 2014-06-08 01:31:05.250 159 12540.88 40.80 54764.50 88888.00 2014-06-08 01:31:05.375 159 12540.85 40.80 54764.47 88888.00 2014-06-08 01:31:05.500 159 12540.83 40.83 54764.47 88888.00 2014-06-08 01:31:05.625 159 12540.90 40.85 54764.47 88888.00 2014-06-08 01:31:05.750 159 12540.95 40.88 54764.50 88888.00 2014-06-08 01:31:05.875 159 12540.92 40.83 54764.50 88888.00 2014-06-08 01:31:06.000 159 12540.85 40.83 54764.45 88888.00 2014-06-08 01:31:06.125 159 12540.88 40.83 54764.47 88888.00 2014-06-08 01:31:06.250 159 12540.88 40.83 54764.50 88888.00 2014-06-08 01:31:06.375 159 12540.95 40.85 54764.50 88888.00 2014-06-08 01:31:06.500 159 12540.90 40.88 54764.50 88888.00 2014-06-08 01:31:06.625 159 12540.83 40.85 54764.45 88888.00 2014-06-08 01:31:06.750 159 12540.85 40.83 54764.47 88888.00 2014-06-08 01:31:06.875 159 12540.90 40.83 54764.47 88888.00 2014-06-08 01:31:07.000 159 12540.92 40.83 54764.45 88888.00 2014-06-08 01:31:07.125 159 12540.92 40.83 54764.47 88888.00 2014-06-08 01:31:07.250 159 12540.92 40.83 54764.45 88888.00 2014-06-08 01:31:07.375 159 12540.98 40.83 54764.43 88888.00 2014-06-08 01:31:07.500 159 12540.95 40.83 54764.45 88888.00 2014-06-08 01:31:07.625 159 12541.02 40.83 54764.47 88888.00 2014-06-08 01:31:07.750 159 12541.08 40.85 54764.47 88888.00 2014-06-08 01:31:07.875 159 12541.02 40.85 54764.47 88888.00 2014-06-08 01:31:08.000 159 12540.98 40.85 54764.50 88888.00 2014-06-08 01:31:08.125 159 12540.95 40.85 54764.50 88888.00 2014-06-08 01:31:08.250 159 12540.95 40.83 54764.50 88888.00 2014-06-08 01:31:08.375 159 12541.00 40.80 54764.50 88888.00 2014-06-08 01:31:08.500 159 12541.02 40.85 54764.50 88888.00 2014-06-08 01:31:08.625 159 12541.02 40.88 54764.47 88888.00 2014-06-08 01:31:08.750 159 12541.05 40.85 54764.47 88888.00 2014-06-08 01:31:08.875 159 12541.05 40.85 54764.45 88888.00 2014-06-08 01:31:09.000 159 12541.05 40.85 54764.43 88888.00 2014-06-08 01:31:09.125 159 12541.00 40.88 54764.43 88888.00 2014-06-08 01:31:09.250 159 12541.00 40.85 54764.45 88888.00 2014-06-08 01:31:09.375 159 12541.05 40.88 54764.45 88888.00 2014-06-08 01:31:09.500 159 12541.05 40.88 54764.47 88888.00 2014-06-08 01:31:09.625 159 12541.02 40.88 54764.47 88888.00 2014-06-08 01:31:09.750 159 12540.98 40.90 54764.47 88888.00 2014-06-08 01:31:09.875 159 12540.95 40.90 54764.47 88888.00 2014-06-08 01:31:10.000 159 12540.90 40.88 54764.47 88888.00 2014-06-08 01:31:10.125 159 12540.88 40.88 54764.50 88888.00 2014-06-08 01:31:10.250 159 12540.88 40.88 54764.50 88888.00 2014-06-08 01:31:10.375 159 12540.90 40.95 54764.47 88888.00 2014-06-08 01:31:10.500 159 12540.92 40.90 54764.47 88888.00 2014-06-08 01:31:10.625 159 12540.95 40.90 54764.50 88888.00 2014-06-08 01:31:10.750 159 12541.00 40.88 54764.50 88888.00 2014-06-08 01:31:10.875 159 12541.05 40.90 54764.47 88888.00 2014-06-08 01:31:11.000 159 12541.08 40.88 54764.47 88888.00 2014-06-08 01:31:11.125 159 12541.10 40.90 54764.50 88888.00 2014-06-08 01:31:11.250 159 12541.12 40.88 54764.50 88888.00 2014-06-08 01:31:11.375 159 12541.08 40.88 54764.50 88888.00 2014-06-08 01:31:11.500 159 12541.02 40.90 54764.53 88888.00 2014-06-08 01:31:11.625 159 12541.00 40.90 54764.50 88888.00 2014-06-08 01:31:11.750 159 12541.00 40.90 54764.47 88888.00 2014-06-08 01:31:11.875 159 12541.02 40.90 54764.50 88888.00 2014-06-08 01:31:12.000 159 12541.10 40.92 54764.50 88888.00 2014-06-08 01:31:12.125 159 12541.08 40.92 54764.53 88888.00 2014-06-08 01:31:12.250 159 12541.10 40.90 54764.53 88888.00 2014-06-08 01:31:12.375 159 12541.10 40.88 54764.53 88888.00 2014-06-08 01:31:12.500 159 12541.08 40.88 54764.50 88888.00 2014-06-08 01:31:12.625 159 12541.05 40.90 54764.55 88888.00 2014-06-08 01:31:12.750 159 12541.10 40.92 54764.55 88888.00 2014-06-08 01:31:12.875 159 12541.08 40.92 54764.55 88888.00 2014-06-08 01:31:13.000 159 12541.08 40.90 54764.53 88888.00 2014-06-08 01:31:13.125 159 12541.02 40.90 54764.53 88888.00 2014-06-08 01:31:13.250 159 12541.00 40.90 54764.55 88888.00 2014-06-08 01:31:13.375 159 12541.00 40.92 54764.55 88888.00 2014-06-08 01:31:13.500 159 12541.00 40.90 54764.55 88888.00 2014-06-08 01:31:13.625 159 12541.02 40.92 54764.53 88888.00 2014-06-08 01:31:13.750 159 12541.05 40.90 54764.53 88888.00 2014-06-08 01:31:13.875 159 12541.08 40.88 54764.53 88888.00 2014-06-08 01:31:14.000 159 12541.10 40.88 54764.53 88888.00 2014-06-08 01:31:14.125 159 12541.00 40.90 54764.55 88888.00 2014-06-08 01:31:14.250 159 12540.98 40.90 54764.53 88888.00 2014-06-08 01:31:14.375 159 12541.00 40.88 54764.50 88888.00 2014-06-08 01:31:14.500 159 12541.05 40.92 54764.53 88888.00 2014-06-08 01:31:14.625 159 12541.05 40.95 54764.55 88888.00 2014-06-08 01:31:14.750 159 12541.05 40.90 54764.55 88888.00 2014-06-08 01:31:14.875 159 12541.12 40.90 54764.55 88888.00 2014-06-08 01:31:15.000 159 12541.10 40.90 54764.50 88888.00 2014-06-08 01:31:15.125 159 12541.08 40.92 54764.53 88888.00 2014-06-08 01:31:15.250 159 12541.08 40.92 54764.53 88888.00 2014-06-08 01:31:15.375 159 12541.15 40.95 54764.55 88888.00 2014-06-08 01:31:15.500 159 12541.20 40.98 54764.60 88888.00 2014-06-08 01:31:15.625 159 12541.10 40.92 54764.57 88888.00 2014-06-08 01:31:15.750 159 12541.02 40.92 54764.53 88888.00 2014-06-08 01:31:15.875 159 12541.00 40.92 54764.53 88888.00 2014-06-08 01:31:16.000 159 12541.02 40.92 54764.50 88888.00 2014-06-08 01:31:16.125 159 12541.05 40.92 54764.53 88888.00 2014-06-08 01:31:16.250 159 12541.02 40.92 54764.57 88888.00 2014-06-08 01:31:16.375 159 12541.08 40.95 54764.55 88888.00 2014-06-08 01:31:16.500 159 12541.10 40.95 54764.55 88888.00 2014-06-08 01:31:16.625 159 12541.12 40.95 54764.53 88888.00 2014-06-08 01:31:16.750 159 12541.12 40.95 54764.55 88888.00 2014-06-08 01:31:16.875 159 12541.08 40.90 54764.55 88888.00 2014-06-08 01:31:17.000 159 12541.05 40.88 54764.55 88888.00 2014-06-08 01:31:17.125 159 12541.05 40.92 54764.57 88888.00 2014-06-08 01:31:17.250 159 12541.05 40.92 54764.55 88888.00 2014-06-08 01:31:17.375 159 12541.00 40.88 54764.53 88888.00 2014-06-08 01:31:17.500 159 12540.98 40.90 54764.50 88888.00 2014-06-08 01:31:17.625 159 12541.08 40.90 54764.55 88888.00 2014-06-08 01:31:17.750 159 12541.12 40.92 54764.60 88888.00 2014-06-08 01:31:17.875 159 12541.10 40.90 54764.57 88888.00 2014-06-08 01:31:18.000 159 12541.10 40.90 54764.55 88888.00 2014-06-08 01:31:18.125 159 12541.15 40.90 54764.57 88888.00 2014-06-08 01:31:18.250 159 12541.12 40.88 54764.57 88888.00 2014-06-08 01:31:18.375 159 12541.15 40.90 54764.55 88888.00 2014-06-08 01:31:18.500 159 12541.20 40.90 54764.55 88888.00 2014-06-08 01:31:18.625 159 12541.20 40.90 54764.57 88888.00 2014-06-08 01:31:18.750 159 12541.20 40.90 54764.55 88888.00 2014-06-08 01:31:18.875 159 12541.10 40.88 54764.55 88888.00 2014-06-08 01:31:19.000 159 12541.08 40.85 54764.55 88888.00 2014-06-08 01:31:19.125 159 12541.05 40.83 54764.57 88888.00 2014-06-08 01:31:19.250 159 12541.08 40.80 54764.57 88888.00 2014-06-08 01:31:19.375 159 12541.15 40.83 54764.55 88888.00 2014-06-08 01:31:19.500 159 12541.12 40.83 54764.57 88888.00 2014-06-08 01:31:19.625 159 12541.15 40.85 54764.57 88888.00 2014-06-08 01:31:19.750 159 12541.15 40.83 54764.60 88888.00 2014-06-08 01:31:19.875 159 12541.12 40.80 54764.57 88888.00 2014-06-08 01:31:20.000 159 12541.08 40.83 54764.57 88888.00 2014-06-08 01:31:20.125 159 12541.05 40.80 54764.57 88888.00 2014-06-08 01:31:20.250 159 12541.05 40.77 54764.55 88888.00 2014-06-08 01:31:20.375 159 12541.05 40.80 54764.62 88888.00 2014-06-08 01:31:20.500 159 12541.02 40.83 54764.60 88888.00 2014-06-08 01:31:20.625 159 12541.10 40.83 54764.60 88888.00 2014-06-08 01:31:20.750 159 12541.15 40.80 54764.60 88888.00 2014-06-08 01:31:20.875 159 12541.12 40.77 54764.62 88888.00 2014-06-08 01:31:21.000 159 12541.17 40.77 54764.57 88888.00 2014-06-08 01:31:21.125 159 12541.17 40.83 54764.62 88888.00 2014-06-08 01:31:21.250 159 12541.17 40.80 54764.62 88888.00 2014-06-08 01:31:21.375 159 12541.17 40.77 54764.60 88888.00 2014-06-08 01:31:21.500 159 12541.10 40.75 54764.60 88888.00 2014-06-08 01:31:21.625 159 12541.10 40.75 54764.60 88888.00 2014-06-08 01:31:21.750 159 12541.12 40.77 54764.60 88888.00 2014-06-08 01:31:21.875 159 12541.15 40.77 54764.57 88888.00 2014-06-08 01:31:22.000 159 12541.12 40.77 54764.57 88888.00 2014-06-08 01:31:22.125 159 12541.10 40.77 54764.60 88888.00 2014-06-08 01:31:22.250 159 12541.10 40.73 54764.62 88888.00 2014-06-08 01:31:22.375 159 12541.10 40.73 54764.62 88888.00 2014-06-08 01:31:22.500 159 12541.05 40.73 54764.65 88888.00 2014-06-08 01:31:22.625 159 12541.02 40.70 54764.60 88888.00 2014-06-08 01:31:22.750 159 12541.00 40.70 54764.60 88888.00 2014-06-08 01:31:22.875 159 12540.98 40.75 54764.62 88888.00 2014-06-08 01:31:23.000 159 12540.98 40.73 54764.65 88888.00 2014-06-08 01:31:23.125 159 12541.05 40.73 54764.68 88888.00 2014-06-08 01:31:23.250 159 12541.08 40.73 54764.65 88888.00 2014-06-08 01:31:23.375 159 12541.08 40.73 54764.65 88888.00 2014-06-08 01:31:23.500 159 12541.02 40.70 54764.60 88888.00 2014-06-08 01:31:23.625 159 12540.98 40.67 54764.62 88888.00 2014-06-08 01:31:23.750 159 12540.98 40.67 54764.62 88888.00 2014-06-08 01:31:23.875 159 12541.02 40.70 54764.62 88888.00 2014-06-08 01:31:24.000 159 12541.02 40.70 54764.62 88888.00 2014-06-08 01:31:24.125 159 12541.02 40.70 54764.65 88888.00 2014-06-08 01:31:24.250 159 12540.98 40.70 54764.68 88888.00 2014-06-08 01:31:24.375 159 12541.00 40.73 54764.68 88888.00 2014-06-08 01:31:24.500 159 12540.92 40.67 54764.65 88888.00 2014-06-08 01:31:24.625 159 12540.95 40.67 54764.62 88888.00 2014-06-08 01:31:24.750 159 12540.98 40.67 54764.65 88888.00 2014-06-08 01:31:24.875 159 12541.02 40.70 54764.70 88888.00 2014-06-08 01:31:25.000 159 12541.02 40.67 54764.70 88888.00 2014-06-08 01:31:25.125 159 12541.02 40.62 54764.68 88888.00 2014-06-08 01:31:25.250 159 12540.98 40.62 54764.68 88888.00 2014-06-08 01:31:25.375 159 12540.95 40.65 54764.68 88888.00 2014-06-08 01:31:25.500 159 12540.95 40.65 54764.70 88888.00 2014-06-08 01:31:25.625 159 12541.00 40.65 54764.70 88888.00 2014-06-08 01:31:25.750 159 12541.05 40.65 54764.68 88888.00 2014-06-08 01:31:25.875 159 12541.00 40.65 54764.68 88888.00 2014-06-08 01:31:26.000 159 12540.98 40.67 54764.68 88888.00 2014-06-08 01:31:26.125 159 12540.98 40.67 54764.70 88888.00 2014-06-08 01:31:26.250 159 12540.88 40.65 54764.70 88888.00 2014-06-08 01:31:26.375 159 12540.88 40.65 54764.68 88888.00 2014-06-08 01:31:26.500 159 12540.95 40.65 54764.68 88888.00 2014-06-08 01:31:26.625 159 12541.05 40.65 54764.70 88888.00 2014-06-08 01:31:26.750 159 12541.08 40.60 54764.70 88888.00 2014-06-08 01:31:26.875 159 12541.02 40.60 54764.70 88888.00 2014-06-08 01:31:27.000 159 12541.02 40.60 54764.70 88888.00 2014-06-08 01:31:27.125 159 12541.08 40.62 54764.70 88888.00 2014-06-08 01:31:27.250 159 12541.05 40.62 54764.75 88888.00 2014-06-08 01:31:27.375 159 12541.02 40.62 54764.70 88888.00 2014-06-08 01:31:27.500 159 12541.05 40.62 54764.70 88888.00 2014-06-08 01:31:27.625 159 12541.10 40.60 54764.70 88888.00 2014-06-08 01:31:27.750 159 12541.02 40.60 54764.70 88888.00 2014-06-08 01:31:27.875 159 12540.95 40.60 54764.72 88888.00 2014-06-08 01:31:28.000 159 12540.95 40.60 54764.72 88888.00 2014-06-08 01:31:28.125 159 12541.00 40.58 54764.72 88888.00 2014-06-08 01:31:28.250 159 12540.98 40.55 54764.75 88888.00 2014-06-08 01:31:28.375 159 12541.00 40.58 54764.72 88888.00 2014-06-08 01:31:28.500 159 12541.00 40.60 54764.72 88888.00 2014-06-08 01:31:28.625 159 12541.00 40.60 54764.72 88888.00 2014-06-08 01:31:28.750 159 12541.00 40.58 54764.70 88888.00 2014-06-08 01:31:28.875 159 12540.92 40.55 54764.70 88888.00 2014-06-08 01:31:29.000 159 12540.88 40.58 54764.70 88888.00 2014-06-08 01:31:29.125 159 12540.88 40.58 54764.72 88888.00 2014-06-08 01:31:29.250 159 12540.95 40.58 54764.72 88888.00 2014-06-08 01:31:29.375 159 12541.08 40.58 54764.72 88888.00 2014-06-08 01:31:29.500 159 12541.08 40.58 54764.72 88888.00 2014-06-08 01:31:29.625 159 12540.95 40.55 54764.72 88888.00 2014-06-08 01:31:29.750 159 12540.90 40.55 54764.70 88888.00 2014-06-08 01:31:29.875 159 12541.00 40.58 54764.70 88888.00 2014-06-08 01:31:30.000 159 12541.02 40.58 54764.70 88888.00 2014-06-08 01:31:30.125 159 12541.00 40.60 54764.70 88888.00 2014-06-08 01:31:30.250 159 12540.92 40.58 54764.72 88888.00 2014-06-08 01:31:30.375 159 12541.00 40.58 54764.70 88888.00 2014-06-08 01:31:30.500 159 12541.02 40.60 54764.70 88888.00 2014-06-08 01:31:30.625 159 12541.00 40.60 54764.68 88888.00 2014-06-08 01:31:30.750 159 12541.05 40.60 54764.72 88888.00 2014-06-08 01:31:30.875 159 12541.10 40.60 54764.70 88888.00 2014-06-08 01:31:31.000 159 12541.00 40.55 54764.70 88888.00 2014-06-08 01:31:31.125 159 12540.95 40.60 54764.70 88888.00 2014-06-08 01:31:31.250 159 12540.95 40.60 54764.70 88888.00 2014-06-08 01:31:31.375 159 12541.00 40.58 54764.70 88888.00 2014-06-08 01:31:31.500 159 12541.00 40.60 54764.70 88888.00 2014-06-08 01:31:31.625 159 12540.95 40.55 54764.70 88888.00 2014-06-08 01:31:31.750 159 12540.90 40.58 54764.72 88888.00 2014-06-08 01:31:31.875 159 12540.90 40.58 54764.72 88888.00 2014-06-08 01:31:32.000 159 12540.88 40.58 54764.72 88888.00 2014-06-08 01:31:32.125 159 12540.88 40.60 54764.75 88888.00 2014-06-08 01:31:32.250 159 12540.88 40.58 54764.78 88888.00 2014-06-08 01:31:32.375 159 12540.88 40.55 54764.70 88888.00 2014-06-08 01:31:32.500 159 12540.83 40.58 54764.70 88888.00 2014-06-08 01:31:32.625 159 12540.85 40.58 54764.70 88888.00 2014-06-08 01:31:32.750 159 12540.90 40.58 54764.70 88888.00 2014-06-08 01:31:32.875 159 12540.90 40.52 54764.70 88888.00 2014-06-08 01:31:33.000 159 12540.85 40.55 54764.68 88888.00 2014-06-08 01:31:33.125 159 12540.83 40.58 54764.72 88888.00 2014-06-08 01:31:33.250 159 12540.83 40.58 54764.72 88888.00 2014-06-08 01:31:33.375 159 12540.85 40.60 54764.72 88888.00 2014-06-08 01:31:33.500 159 12540.90 40.58 54764.70 88888.00 2014-06-08 01:31:33.625 159 12540.92 40.60 54764.72 88888.00 2014-06-08 01:31:33.750 159 12540.88 40.60 54764.72 88888.00 2014-06-08 01:31:33.875 159 12540.88 40.60 54764.72 88888.00 2014-06-08 01:31:34.000 159 12540.90 40.58 54764.68 88888.00 2014-06-08 01:31:34.125 159 12540.92 40.60 54764.70 88888.00 2014-06-08 01:31:34.250 159 12540.85 40.60 54764.70 88888.00 2014-06-08 01:31:34.375 159 12540.92 40.65 54764.72 88888.00 2014-06-08 01:31:34.500 159 12540.95 40.62 54764.70 88888.00 2014-06-08 01:31:34.625 159 12540.92 40.60 54764.70 88888.00 2014-06-08 01:31:34.750 159 12540.85 40.60 54764.70 88888.00 2014-06-08 01:31:34.875 159 12540.80 40.60 54764.72 88888.00 2014-06-08 01:31:35.000 159 12540.92 40.60 54764.70 88888.00 2014-06-08 01:31:35.125 159 12540.90 40.60 54764.70 88888.00 2014-06-08 01:31:35.250 159 12540.90 40.62 54764.75 88888.00 2014-06-08 01:31:35.375 159 12540.92 40.62 54764.75 88888.00 2014-06-08 01:31:35.500 159 12540.90 40.60 54764.75 88888.00 2014-06-08 01:31:35.625 159 12540.85 40.60 54764.72 88888.00 2014-06-08 01:31:35.750 159 12540.88 40.60 54764.75 88888.00 2014-06-08 01:31:35.875 159 12540.90 40.62 54764.72 88888.00 2014-06-08 01:31:36.000 159 12540.88 40.62 54764.72 88888.00 2014-06-08 01:31:36.125 159 12540.90 40.62 54764.75 88888.00 2014-06-08 01:31:36.250 159 12540.85 40.58 54764.75 88888.00 2014-06-08 01:31:36.375 159 12540.83 40.60 54764.72 88888.00 2014-06-08 01:31:36.500 159 12540.77 40.62 54764.72 88888.00 2014-06-08 01:31:36.625 159 12540.83 40.62 54764.72 88888.00 2014-06-08 01:31:36.750 159 12540.85 40.62 54764.70 88888.00 2014-06-08 01:31:36.875 159 12540.80 40.62 54764.68 88888.00 2014-06-08 01:31:37.000 159 12540.77 40.60 54764.70 88888.00 2014-06-08 01:31:37.125 159 12540.80 40.60 54764.72 88888.00 2014-06-08 01:31:37.250 159 12540.83 40.62 54764.72 88888.00 2014-06-08 01:31:37.375 159 12540.85 40.60 54764.70 88888.00 2014-06-08 01:31:37.500 159 12540.85 40.62 54764.70 88888.00 2014-06-08 01:31:37.625 159 12540.83 40.65 54764.75 88888.00 2014-06-08 01:31:37.750 159 12540.88 40.70 54764.75 88888.00 2014-06-08 01:31:37.875 159 12540.92 40.73 54764.78 88888.00 2014-06-08 01:31:38.000 159 12540.98 40.73 54764.78 88888.00 2014-06-08 01:31:38.125 159 12540.92 40.70 54764.78 88888.00 2014-06-08 01:31:38.250 159 12540.88 40.70 54764.78 88888.00 2014-06-08 01:31:38.375 159 12540.88 40.70 54764.78 88888.00 2014-06-08 01:31:38.500 159 12540.90 40.70 54764.75 88888.00 2014-06-08 01:31:38.625 159 12540.88 40.70 54764.78 88888.00 2014-06-08 01:31:38.750 159 12540.88 40.67 54764.75 88888.00 2014-06-08 01:31:38.875 159 12540.88 40.67 54764.75 88888.00 2014-06-08 01:31:39.000 159 12540.90 40.67 54764.72 88888.00 2014-06-08 01:31:39.125 159 12540.95 40.67 54764.72 88888.00 2014-06-08 01:31:39.250 159 12540.95 40.67 54764.70 88888.00 2014-06-08 01:31:39.375 159 12540.98 40.73 54764.70 88888.00 2014-06-08 01:31:39.500 159 12540.95 40.75 54764.75 88888.00 2014-06-08 01:31:39.625 159 12541.00 40.75 54764.75 88888.00 2014-06-08 01:31:39.750 159 12541.02 40.77 54764.75 88888.00 2014-06-08 01:31:39.875 159 12541.08 40.75 54764.72 88888.00 2014-06-08 01:31:40.000 159 12541.05 40.73 54764.72 88888.00 2014-06-08 01:31:40.125 159 12540.95 40.70 54764.70 88888.00 2014-06-08 01:31:40.250 159 12540.90 40.73 54764.70 88888.00 2014-06-08 01:31:40.375 159 12540.95 40.75 54764.72 88888.00 2014-06-08 01:31:40.500 159 12540.98 40.77 54764.72 88888.00 2014-06-08 01:31:40.625 159 12540.95 40.80 54764.72 88888.00 2014-06-08 01:31:40.750 159 12540.95 40.75 54764.68 88888.00 2014-06-08 01:31:40.875 159 12540.92 40.75 54764.65 88888.00 2014-06-08 01:31:41.000 159 12540.92 40.77 54764.60 88888.00 2014-06-08 01:31:41.125 159 12541.00 40.77 54764.65 88888.00 2014-06-08 01:31:41.250 159 12541.00 40.75 54764.65 88888.00 2014-06-08 01:31:41.375 159 12541.05 40.77 54764.65 88888.00 2014-06-08 01:31:41.500 159 12541.02 40.80 54764.65 88888.00 2014-06-08 01:31:41.625 159 12540.98 40.80 54764.65 88888.00 2014-06-08 01:31:41.750 159 12541.00 40.80 54764.68 88888.00 2014-06-08 01:31:41.875 159 12541.00 40.80 54764.68 88888.00 2014-06-08 01:31:42.000 159 12541.00 40.83 54764.68 88888.00 2014-06-08 01:31:42.125 159 12541.02 40.83 54764.70 88888.00 2014-06-08 01:31:42.250 159 12541.00 40.80 54764.68 88888.00 2014-06-08 01:31:42.375 159 12540.98 40.80 54764.68 88888.00 2014-06-08 01:31:42.500 159 12540.98 40.85 54764.68 88888.00 2014-06-08 01:31:42.625 159 12541.00 40.88 54764.68 88888.00 2014-06-08 01:31:42.750 159 12541.05 40.90 54764.70 88888.00 2014-06-08 01:31:42.875 159 12541.08 40.88 54764.68 88888.00 2014-06-08 01:31:43.000 159 12541.08 40.88 54764.68 88888.00 2014-06-08 01:31:43.125 159 12541.10 40.88 54764.68 88888.00 2014-06-08 01:31:43.250 159 12541.10 40.90 54764.68 88888.00 2014-06-08 01:31:43.375 159 12541.12 40.90 54764.65 88888.00 2014-06-08 01:31:43.500 159 12541.05 40.90 54764.65 88888.00 2014-06-08 01:31:43.625 159 12541.05 40.90 54764.65 88888.00 2014-06-08 01:31:43.750 159 12541.10 40.90 54764.68 88888.00 2014-06-08 01:31:43.875 159 12541.12 40.92 54764.62 88888.00 2014-06-08 01:31:44.000 159 12541.17 40.92 54764.62 88888.00 2014-06-08 01:31:44.125 159 12541.15 40.90 54764.62 88888.00 2014-06-08 01:31:44.250 159 12541.10 40.92 54764.62 88888.00 2014-06-08 01:31:44.375 159 12541.15 41.00 54764.65 88888.00 2014-06-08 01:31:44.500 159 12541.08 41.02 54764.62 88888.00 2014-06-08 01:31:44.625 159 12541.08 41.02 54764.62 88888.00 2014-06-08 01:31:44.750 159 12541.12 41.00 54764.60 88888.00 2014-06-08 01:31:44.875 159 12541.10 41.00 54764.62 88888.00 2014-06-08 01:31:45.000 159 12541.10 41.05 54764.62 88888.00 2014-06-08 01:31:45.125 159 12541.12 41.05 54764.62 88888.00 2014-06-08 01:31:45.250 159 12541.10 41.05 54764.60 88888.00 2014-06-08 01:31:45.375 159 12541.08 41.05 54764.60 88888.00 2014-06-08 01:31:45.500 159 12541.08 41.05 54764.62 88888.00 2014-06-08 01:31:45.625 159 12541.15 41.08 54764.62 88888.00 2014-06-08 01:31:45.750 159 12541.17 41.08 54764.57 88888.00 2014-06-08 01:31:45.875 159 12541.15 41.08 54764.57 88888.00 2014-06-08 01:31:46.000 159 12541.15 41.10 54764.55 88888.00 2014-06-08 01:31:46.125 159 12541.20 41.15 54764.62 88888.00 2014-06-08 01:31:46.250 159 12541.27 41.15 54764.62 88888.00 2014-06-08 01:31:46.375 159 12541.27 41.17 54764.60 88888.00 2014-06-08 01:31:46.500 159 12541.23 41.17 54764.60 88888.00 2014-06-08 01:31:46.625 159 12541.23 41.17 54764.57 88888.00 2014-06-08 01:31:46.750 159 12541.20 41.17 54764.57 88888.00 2014-06-08 01:31:46.875 159 12541.23 41.23 54764.57 88888.00 2014-06-08 01:31:47.000 159 12541.23 41.27 54764.60 88888.00 2014-06-08 01:31:47.125 159 12541.20 41.30 54764.62 88888.00 2014-06-08 01:31:47.250 159 12541.20 41.25 54764.62 88888.00 2014-06-08 01:31:47.375 159 12541.23 41.27 54764.60 88888.00 2014-06-08 01:31:47.500 159 12541.23 41.30 54764.62 88888.00 2014-06-08 01:31:47.625 159 12541.20 41.30 54764.60 88888.00 2014-06-08 01:31:47.750 159 12541.27 41.33 54764.60 88888.00 2014-06-08 01:31:47.875 159 12541.30 41.38 54764.65 88888.00 2014-06-08 01:31:48.000 159 12541.35 41.38 54764.62 88888.00 2014-06-08 01:31:48.125 159 12541.30 41.38 54764.60 88888.00 2014-06-08 01:31:48.250 159 12541.27 41.38 54764.60 88888.00 2014-06-08 01:31:48.375 159 12541.27 41.38 54764.62 88888.00 2014-06-08 01:31:48.500 159 12541.35 41.40 54764.60 88888.00 2014-06-08 01:31:48.625 159 12541.40 41.40 54764.57 88888.00 2014-06-08 01:31:48.750 159 12541.38 41.40 54764.57 88888.00 2014-06-08 01:31:48.875 159 12541.35 41.40 54764.57 88888.00 2014-06-08 01:31:49.000 159 12541.35 41.40 54764.55 88888.00 2014-06-08 01:31:49.125 159 12541.33 41.45 54764.57 88888.00 2014-06-08 01:31:49.250 159 12541.30 41.45 54764.57 88888.00 2014-06-08 01:31:49.375 159 12541.35 41.50 54764.57 88888.00 2014-06-08 01:31:49.500 159 12541.38 41.52 54764.57 88888.00 2014-06-08 01:31:49.625 159 12541.45 41.50 54764.55 88888.00 2014-06-08 01:31:49.750 159 12541.50 41.48 54764.53 88888.00 2014-06-08 01:31:49.875 159 12541.48 41.48 54764.53 88888.00 2014-06-08 01:31:50.000 159 12541.45 41.52 54764.55 88888.00 2014-06-08 01:31:50.125 159 12541.40 41.52 54764.55 88888.00 2014-06-08 01:31:50.250 159 12541.35 41.52 54764.57 88888.00 2014-06-08 01:31:50.375 159 12541.40 41.58 54764.60 88888.00 2014-06-08 01:31:50.500 159 12541.52 41.58 54764.57 88888.00 2014-06-08 01:31:50.625 159 12541.50 41.55 54764.53 88888.00 2014-06-08 01:31:50.750 159 12541.42 41.58 54764.53 88888.00 2014-06-08 01:31:50.875 159 12541.42 41.62 54764.53 88888.00 2014-06-08 01:31:51.000 159 12541.48 41.62 54764.50 88888.00 2014-06-08 01:31:51.125 159 12541.52 41.62 54764.47 88888.00 2014-06-08 01:31:51.250 159 12541.42 41.65 54764.50 88888.00 2014-06-08 01:31:51.375 159 12541.42 41.65 54764.50 88888.00 2014-06-08 01:31:51.500 159 12541.42 41.67 54764.47 88888.00 2014-06-08 01:31:51.625 159 12541.45 41.67 54764.50 88888.00 2014-06-08 01:31:51.750 159 12541.50 41.65 54764.47 88888.00 2014-06-08 01:31:51.875 159 12541.60 41.70 54764.50 88888.00 2014-06-08 01:31:52.000 159 12541.62 41.73 54764.50 88888.00 2014-06-08 01:31:52.125 159 12541.58 41.75 54764.50 88888.00 2014-06-08 01:31:52.250 159 12541.52 41.73 54764.53 88888.00 2014-06-08 01:31:52.375 159 12541.60 41.75 54764.55 88888.00 2014-06-08 01:31:52.500 159 12541.60 41.75 54764.53 88888.00 2014-06-08 01:31:52.625 159 12541.62 41.77 54764.53 88888.00 2014-06-08 01:31:52.750 159 12541.60 41.80 54764.47 88888.00 2014-06-08 01:31:52.875 159 12541.55 41.80 54764.47 88888.00 2014-06-08 01:31:53.000 159 12541.55 41.80 54764.47 88888.00 2014-06-08 01:31:53.125 159 12541.58 41.80 54764.50 88888.00 2014-06-08 01:31:53.250 159 12541.60 41.83 54764.47 88888.00 2014-06-08 01:31:53.375 159 12541.60 41.85 54764.47 88888.00 2014-06-08 01:31:53.500 159 12541.62 41.85 54764.47 88888.00 2014-06-08 01:31:53.625 159 12541.67 41.88 54764.47 88888.00 2014-06-08 01:31:53.750 159 12541.65 41.88 54764.47 88888.00 2014-06-08 01:31:53.875 159 12541.62 41.90 54764.43 88888.00 2014-06-08 01:31:54.000 159 12541.65 41.92 54764.45 88888.00 2014-06-08 01:31:54.125 159 12541.65 41.92 54764.45 88888.00 2014-06-08 01:31:54.250 159 12541.60 41.90 54764.45 88888.00 2014-06-08 01:31:54.375 159 12541.60 41.92 54764.47 88888.00 2014-06-08 01:31:54.500 159 12541.58 41.98 54764.47 88888.00 2014-06-08 01:31:54.625 159 12541.60 42.00 54764.47 88888.00 2014-06-08 01:31:54.750 159 12541.62 41.98 54764.50 88888.00 2014-06-08 01:31:54.875 159 12541.62 41.98 54764.50 88888.00 2014-06-08 01:31:55.000 159 12541.60 41.98 54764.45 88888.00 2014-06-08 01:31:55.125 159 12541.65 42.00 54764.43 88888.00 2014-06-08 01:31:55.250 159 12541.62 42.00 54764.43 88888.00 2014-06-08 01:31:55.375 159 12541.60 42.02 54764.47 88888.00 2014-06-08 01:31:55.500 159 12541.60 42.00 54764.47 88888.00 2014-06-08 01:31:55.625 159 12541.62 42.00 54764.47 88888.00 2014-06-08 01:31:55.750 159 12541.67 42.02 54764.47 88888.00 2014-06-08 01:31:55.875 159 12541.75 42.05 54764.45 88888.00 2014-06-08 01:31:56.000 159 12541.75 42.08 54764.45 88888.00 2014-06-08 01:31:56.125 159 12541.77 42.12 54764.45 88888.00 2014-06-08 01:31:56.250 159 12541.73 42.08 54764.45 88888.00 2014-06-08 01:31:56.375 159 12541.70 42.12 54764.50 88888.00 2014-06-08 01:31:56.500 159 12541.75 42.15 54764.50 88888.00 2014-06-08 01:31:56.625 159 12541.73 42.12 54764.50 88888.00 2014-06-08 01:31:56.750 159 12541.75 42.17 54764.47 88888.00 2014-06-08 01:31:56.875 159 12541.73 42.17 54764.45 88888.00 2014-06-08 01:31:57.000 159 12541.80 42.17 54764.45 88888.00 2014-06-08 01:31:57.125 159 12541.85 42.17 54764.45 88888.00 2014-06-08 01:31:57.250 159 12541.80 42.15 54764.45 88888.00 2014-06-08 01:31:57.375 159 12541.80 42.20 54764.45 88888.00 2014-06-08 01:31:57.500 159 12541.75 42.20 54764.45 88888.00 2014-06-08 01:31:57.625 159 12541.73 42.15 54764.40 88888.00 2014-06-08 01:31:57.750 159 12541.83 42.17 54764.43 88888.00 2014-06-08 01:31:57.875 159 12541.98 42.25 54764.50 88888.00 2014-06-08 01:31:58.000 159 12541.98 42.30 54764.50 88888.00 2014-06-08 01:31:58.125 159 12541.90 42.30 54764.50 88888.00 2014-06-08 01:31:58.250 159 12541.83 42.25 54764.45 88888.00 2014-06-08 01:31:58.375 159 12541.88 42.27 54764.43 88888.00 2014-06-08 01:31:58.500 159 12541.98 42.30 54764.45 88888.00 2014-06-08 01:31:58.625 159 12542.00 42.30 54764.45 88888.00 2014-06-08 01:31:58.750 159 12541.92 42.30 54764.45 88888.00 2014-06-08 01:31:58.875 159 12541.85 42.25 54764.45 88888.00 2014-06-08 01:31:59.000 159 12541.88 42.30 54764.45 88888.00 2014-06-08 01:31:59.125 159 12541.92 42.33 54764.45 88888.00 2014-06-08 01:31:59.250 159 12541.90 42.35 54764.45 88888.00 2014-06-08 01:31:59.375 159 12541.85 42.33 54764.45 88888.00 2014-06-08 01:31:59.500 159 12541.88 42.35 54764.47 88888.00 2014-06-08 01:31:59.625 159 12541.98 42.35 54764.45 88888.00 2014-06-08 01:31:59.750 159 12542.02 42.35 54764.40 88888.00 2014-06-08 01:31:59.875 159 12542.02 42.35 54764.43 88888.00 2014-06-08 01:32:00.000 159 12542.00 42.38 54764.40 88888.00 2014-06-08 01:32:00.125 159 12541.92 42.38 54764.45 88888.00 2014-06-08 01:32:00.250 159 12541.92 42.40 54764.47 88888.00 2014-06-08 01:32:00.375 159 12542.00 42.40 54764.45 88888.00 2014-06-08 01:32:00.500 159 12542.02 42.40 54764.43 88888.00 2014-06-08 01:32:00.625 159 12542.05 42.45 54764.45 88888.00 2014-06-08 01:32:00.750 159 12542.02 42.48 54764.45 88888.00 2014-06-08 01:32:00.875 159 12542.00 42.45 54764.43 88888.00 2014-06-08 01:32:01.000 159 12542.05 42.45 54764.43 88888.00 2014-06-08 01:32:01.125 159 12542.05 42.48 54764.45 88888.00 2014-06-08 01:32:01.250 159 12542.08 42.48 54764.45 88888.00 2014-06-08 01:32:01.375 159 12542.10 42.48 54764.43 88888.00 2014-06-08 01:32:01.500 159 12542.02 42.50 54764.45 88888.00 2014-06-08 01:32:01.625 159 12542.00 42.48 54764.47 88888.00 2014-06-08 01:32:01.750 159 12542.02 42.50 54764.47 88888.00 2014-06-08 01:32:01.875 159 12542.05 42.52 54764.43 88888.00 2014-06-08 01:32:02.000 159 12542.08 42.55 54764.43 88888.00 2014-06-08 01:32:02.125 159 12542.08 42.55 54764.45 88888.00 2014-06-08 01:32:02.250 159 12542.05 42.52 54764.45 88888.00 2014-06-08 01:32:02.375 159 12542.08 42.58 54764.43 88888.00 2014-06-08 01:32:02.500 159 12542.05 42.58 54764.43 88888.00 2014-06-08 01:32:02.625 159 12542.00 42.60 54764.43 88888.00 2014-06-08 01:32:02.750 159 12542.05 42.58 54764.40 88888.00 2014-06-08 01:32:02.875 159 12542.10 42.60 54764.43 88888.00 2014-06-08 01:32:03.000 159 12542.12 42.62 54764.45 88888.00 2014-06-08 01:32:03.125 159 12542.25 42.62 54764.47 88888.00 2014-06-08 01:32:03.250 159 12542.27 42.62 54764.45 88888.00 2014-06-08 01:32:03.375 159 12542.25 42.62 54764.40 88888.00 2014-06-08 01:32:03.500 159 12542.17 42.62 54764.43 88888.00 2014-06-08 01:32:03.625 159 12542.17 42.62 54764.43 88888.00 2014-06-08 01:32:03.750 159 12542.20 42.65 54764.45 88888.00 2014-06-08 01:32:03.875 159 12542.17 42.67 54764.45 88888.00 2014-06-08 01:32:04.000 159 12542.15 42.67 54764.45 88888.00 2014-06-08 01:32:04.125 159 12542.10 42.67 54764.45 88888.00 2014-06-08 01:32:04.250 159 12542.05 42.60 54764.45 88888.00 2014-06-08 01:32:04.375 159 12542.05 42.62 54764.43 88888.00 2014-06-08 01:32:04.500 159 12542.08 42.65 54764.45 88888.00 2014-06-08 01:32:04.625 159 12542.10 42.67 54764.45 88888.00 2014-06-08 01:32:04.750 159 12542.12 42.67 54764.45 88888.00 2014-06-08 01:32:04.875 159 12542.12 42.67 54764.45 88888.00 2014-06-08 01:32:05.000 159 12542.12 42.65 54764.45 88888.00 2014-06-08 01:32:05.125 159 12542.10 42.67 54764.45 88888.00 2014-06-08 01:32:05.250 159 12542.12 42.67 54764.43 88888.00 2014-06-08 01:32:05.375 159 12542.17 42.70 54764.47 88888.00 2014-06-08 01:32:05.500 159 12542.20 42.73 54764.47 88888.00 2014-06-08 01:32:05.625 159 12542.12 42.73 54764.47 88888.00 2014-06-08 01:32:05.750 159 12542.15 42.70 54764.47 88888.00 2014-06-08 01:32:05.875 159 12542.20 42.75 54764.50 88888.00 2014-06-08 01:32:06.000 159 12542.20 42.73 54764.45 88888.00 2014-06-08 01:32:06.125 159 12542.23 42.75 54764.47 88888.00 2014-06-08 01:32:06.250 159 12542.20 42.77 54764.47 88888.00 2014-06-08 01:32:06.375 159 12542.23 42.80 54764.50 88888.00 2014-06-08 01:32:06.500 159 12542.23 42.77 54764.53 88888.00 2014-06-08 01:32:06.625 159 12542.20 42.77 54764.47 88888.00 2014-06-08 01:32:06.750 159 12542.23 42.77 54764.47 88888.00 2014-06-08 01:32:06.875 159 12542.25 42.80 54764.45 88888.00 2014-06-08 01:32:07.000 159 12542.25 42.83 54764.45 88888.00 2014-06-08 01:32:07.125 159 12542.23 42.80 54764.45 88888.00 2014-06-08 01:32:07.250 159 12542.23 42.77 54764.50 88888.00 2014-06-08 01:32:07.375 159 12542.25 42.77 54764.45 88888.00 2014-06-08 01:32:07.500 159 12542.27 42.80 54764.47 88888.00 2014-06-08 01:32:07.625 159 12542.27 42.77 54764.50 88888.00 2014-06-08 01:32:07.750 159 12542.27 42.80 54764.50 88888.00 2014-06-08 01:32:07.875 159 12542.20 42.83 54764.50 88888.00 2014-06-08 01:32:08.000 159 12542.10 42.80 54764.50 88888.00 2014-06-08 01:32:08.125 159 12542.08 42.77 54764.50 88888.00 2014-06-08 01:32:08.250 159 12542.10 42.80 54764.53 88888.00 2014-06-08 01:32:08.375 159 12542.10 42.83 54764.53 88888.00 2014-06-08 01:32:08.500 159 12542.12 42.88 54764.53 88888.00 2014-06-08 01:32:08.625 159 12542.17 42.85 54764.53 88888.00 2014-06-08 01:32:08.750 159 12542.15 42.83 54764.55 88888.00 2014-06-08 01:32:08.875 159 12542.23 42.80 54764.55 88888.00 2014-06-08 01:32:09.000 159 12542.30 42.83 54764.53 88888.00 2014-06-08 01:32:09.125 159 12542.30 42.85 54764.53 88888.00 2014-06-08 01:32:09.250 159 12542.23 42.83 54764.53 88888.00 2014-06-08 01:32:09.375 159 12542.23 42.85 54764.53 88888.00 2014-06-08 01:32:09.500 159 12542.17 42.85 54764.53 88888.00 2014-06-08 01:32:09.625 159 12542.15 42.85 54764.55 88888.00 2014-06-08 01:32:09.750 159 12542.17 42.88 54764.53 88888.00 2014-06-08 01:32:09.875 159 12542.23 42.88 54764.55 88888.00 2014-06-08 01:32:10.000 159 12542.23 42.88 54764.57 88888.00 2014-06-08 01:32:10.125 159 12542.23 42.90 54764.57 88888.00 2014-06-08 01:32:10.250 159 12542.17 42.90 54764.60 88888.00 2014-06-08 01:32:10.375 159 12542.23 42.88 54764.57 88888.00 2014-06-08 01:32:10.500 159 12542.25 42.85 54764.55 88888.00 2014-06-08 01:32:10.625 159 12542.23 42.85 54764.57 88888.00 2014-06-08 01:32:10.750 159 12542.12 42.85 54764.57 88888.00 2014-06-08 01:32:10.875 159 12542.15 42.85 54764.60 88888.00 2014-06-08 01:32:11.000 159 12542.17 42.88 54764.57 88888.00 2014-06-08 01:32:11.125 159 12542.15 42.88 54764.57 88888.00 2014-06-08 01:32:11.250 159 12542.15 42.90 54764.57 88888.00 2014-06-08 01:32:11.375 159 12542.17 42.90 54764.60 88888.00 2014-06-08 01:32:11.500 159 12542.15 42.92 54764.60 88888.00 2014-06-08 01:32:11.625 159 12542.20 42.92 54764.60 88888.00 2014-06-08 01:32:11.750 159 12542.20 42.90 54764.60 88888.00 2014-06-08 01:32:11.875 159 12542.15 42.88 54764.57 88888.00 2014-06-08 01:32:12.000 159 12542.15 42.88 54764.57 88888.00 2014-06-08 01:32:12.125 159 12542.23 42.88 54764.62 88888.00 2014-06-08 01:32:12.250 159 12542.23 42.88 54764.60 88888.00 2014-06-08 01:32:12.375 159 12542.25 42.88 54764.60 88888.00 2014-06-08 01:32:12.500 159 12542.25 42.88 54764.60 88888.00 2014-06-08 01:32:12.625 159 12542.23 42.90 54764.60 88888.00 2014-06-08 01:32:12.750 159 12542.23 42.92 54764.60 88888.00 2014-06-08 01:32:12.875 159 12542.20 42.88 54764.60 88888.00 2014-06-08 01:32:13.000 159 12542.25 42.88 54764.60 88888.00 2014-06-08 01:32:13.125 159 12542.27 42.90 54764.60 88888.00 2014-06-08 01:32:13.250 159 12542.23 42.92 54764.62 88888.00 2014-06-08 01:32:13.375 159 12542.23 42.92 54764.62 88888.00 2014-06-08 01:32:13.500 159 12542.17 42.90 54764.62 88888.00 2014-06-08 01:32:13.625 159 12542.23 42.92 54764.62 88888.00 2014-06-08 01:32:13.750 159 12542.27 42.92 54764.65 88888.00 2014-06-08 01:32:13.875 159 12542.33 42.92 54764.68 88888.00 2014-06-08 01:32:14.000 159 12542.33 42.92 54764.65 88888.00 2014-06-08 01:32:14.125 159 12542.30 42.90 54764.68 88888.00 2014-06-08 01:32:14.250 159 12542.23 42.85 54764.68 88888.00 2014-06-08 01:32:14.375 159 12542.25 42.88 54764.65 88888.00 2014-06-08 01:32:14.500 159 12542.23 42.90 54764.65 88888.00 2014-06-08 01:32:14.625 159 12542.23 42.90 54764.65 88888.00 2014-06-08 01:32:14.750 159 12542.27 42.92 54764.65 88888.00 2014-06-08 01:32:14.875 159 12542.25 42.95 54764.65 88888.00 2014-06-08 01:32:15.000 159 12542.23 42.95 54764.68 88888.00 2014-06-08 01:32:15.125 159 12542.23 42.95 54764.68 88888.00 2014-06-08 01:32:15.250 159 12542.20 42.90 54764.70 88888.00 2014-06-08 01:32:15.375 159 12542.30 42.92 54764.70 88888.00 2014-06-08 01:32:15.500 159 12542.27 42.92 54764.70 88888.00 2014-06-08 01:32:15.625 159 12542.33 42.92 54764.70 88888.00 2014-06-08 01:32:15.750 159 12542.33 42.95 54764.70 88888.00 2014-06-08 01:32:15.875 159 12542.35 42.98 54764.68 88888.00 2014-06-08 01:32:16.000 159 12542.30 42.92 54764.70 88888.00 2014-06-08 01:32:16.125 159 12542.23 42.92 54764.72 88888.00 2014-06-08 01:32:16.250 159 12542.20 42.90 54764.75 88888.00 2014-06-08 01:32:16.375 159 12542.23 42.92 54764.72 88888.00 2014-06-08 01:32:16.500 159 12542.25 42.95 54764.70 88888.00 2014-06-08 01:32:16.625 159 12542.25 42.92 54764.68 88888.00 2014-06-08 01:32:16.750 159 12542.30 42.90 54764.68 88888.00 2014-06-08 01:32:16.875 159 12542.27 42.92 54764.68 88888.00 2014-06-08 01:32:17.000 159 12542.23 42.92 54764.68 88888.00 2014-06-08 01:32:17.125 159 12542.20 42.95 54764.68 88888.00 2014-06-08 01:32:17.250 159 12542.23 42.92 54764.70 88888.00 2014-06-08 01:32:17.375 159 12542.30 42.98 54764.72 88888.00 2014-06-08 01:32:17.500 159 12542.33 42.95 54764.75 88888.00 2014-06-08 01:32:17.625 159 12542.30 42.92 54764.70 88888.00 2014-06-08 01:32:17.750 159 12542.25 42.92 54764.72 88888.00 2014-06-08 01:32:17.875 159 12542.25 42.95 54764.72 88888.00 2014-06-08 01:32:18.000 159 12542.23 42.98 54764.72 88888.00 2014-06-08 01:32:18.125 159 12542.27 42.98 54764.72 88888.00 2014-06-08 01:32:18.250 159 12542.25 42.95 54764.72 88888.00 2014-06-08 01:32:18.375 159 12542.27 42.92 54764.70 88888.00 2014-06-08 01:32:18.500 159 12542.20 42.95 54764.72 88888.00 2014-06-08 01:32:18.625 159 12542.25 42.92 54764.75 88888.00 2014-06-08 01:32:18.750 159 12542.30 42.95 54764.72 88888.00 2014-06-08 01:32:18.875 159 12542.33 42.98 54764.72 88888.00 2014-06-08 01:32:19.000 159 12542.30 42.95 54764.75 88888.00 2014-06-08 01:32:19.125 159 12542.23 42.95 54764.72 88888.00 2014-06-08 01:32:19.250 159 12542.17 42.92 54764.72 88888.00 2014-06-08 01:32:19.375 159 12542.25 42.95 54764.70 88888.00 2014-06-08 01:32:19.500 159 12542.25 42.95 54764.75 88888.00 2014-06-08 01:32:19.625 159 12542.20 42.98 54764.75 88888.00 2014-06-08 01:32:19.750 159 12542.20 42.98 54764.78 88888.00 2014-06-08 01:32:19.875 159 12542.25 42.98 54764.78 88888.00 2014-06-08 01:32:20.000 159 12542.20 42.95 54764.75 88888.00 2014-06-08 01:32:20.125 159 12542.20 42.95 54764.75 88888.00 2014-06-08 01:32:20.250 159 12542.25 42.98 54764.78 88888.00 2014-06-08 01:32:20.375 159 12542.33 42.98 54764.80 88888.00 2014-06-08 01:32:20.500 159 12542.35 42.95 54764.80 88888.00 2014-06-08 01:32:20.625 159 12542.38 42.95 54764.78 88888.00 2014-06-08 01:32:20.750 159 12542.35 42.95 54764.78 88888.00 2014-06-08 01:32:20.875 159 12542.27 42.95 54764.78 88888.00 2014-06-08 01:32:21.000 159 12542.25 42.98 54764.75 88888.00 2014-06-08 01:32:21.125 159 12542.23 42.95 54764.78 88888.00 2014-06-08 01:32:21.250 159 12542.27 42.95 54764.80 88888.00 2014-06-08 01:32:21.375 159 12542.35 42.95 54764.78 88888.00 2014-06-08 01:32:21.500 159 12542.35 42.95 54764.75 88888.00 2014-06-08 01:32:21.625 159 12542.33 42.92 54764.75 88888.00 2014-06-08 01:32:21.750 159 12542.33 42.98 54764.78 88888.00 2014-06-08 01:32:21.875 159 12542.38 42.98 54764.78 88888.00 2014-06-08 01:32:22.000 159 12542.30 42.95 54764.78 88888.00 2014-06-08 01:32:22.125 159 12542.23 42.92 54764.80 88888.00 2014-06-08 01:32:22.250 159 12542.23 42.92 54764.80 88888.00 2014-06-08 01:32:22.375 159 12542.27 42.95 54764.80 88888.00 2014-06-08 01:32:22.500 159 12542.27 42.95 54764.82 88888.00 2014-06-08 01:32:22.625 159 12542.30 42.98 54764.82 88888.00 2014-06-08 01:32:22.750 159 12542.30 42.95 54764.82 88888.00 2014-06-08 01:32:22.875 159 12542.25 42.92 54764.80 88888.00 2014-06-08 01:32:23.000 159 12542.33 43.00 54764.82 88888.00 2014-06-08 01:32:23.125 159 12542.35 43.02 54764.85 88888.00 2014-06-08 01:32:23.250 159 12542.27 43.00 54764.88 88888.00 2014-06-08 01:32:23.375 159 12542.23 42.98 54764.85 88888.00 2014-06-08 01:32:23.500 159 12542.17 42.98 54764.85 88888.00 2014-06-08 01:32:23.625 159 12542.23 42.98 54764.82 88888.00 2014-06-08 01:32:23.750 159 12542.20 42.95 54764.80 88888.00 2014-06-08 01:32:23.875 159 12542.10 42.98 54764.82 88888.00 2014-06-08 01:32:24.000 159 12542.17 43.00 54764.82 88888.00 2014-06-08 01:32:24.125 159 12542.27 43.00 54764.85 88888.00 2014-06-08 01:32:24.250 159 12542.17 42.95 54764.82 88888.00 2014-06-08 01:32:24.375 159 12542.17 42.95 54764.82 88888.00 2014-06-08 01:32:24.500 159 12542.20 42.98 54764.85 88888.00 2014-06-08 01:32:24.625 159 12542.23 42.95 54764.85 88888.00 2014-06-08 01:32:24.750 159 12542.27 42.95 54764.85 88888.00 2014-06-08 01:32:24.875 159 12542.33 42.95 54764.85 88888.00 2014-06-08 01:32:25.000 159 12542.33 42.92 54764.85 88888.00 2014-06-08 01:32:25.125 159 12542.30 42.92 54764.82 88888.00 2014-06-08 01:32:25.250 159 12542.30 42.92 54764.85 88888.00 2014-06-08 01:32:25.375 159 12542.38 42.95 54764.85 88888.00 2014-06-08 01:32:25.500 159 12542.33 42.92 54764.82 88888.00 2014-06-08 01:32:25.625 159 12542.30 42.90 54764.85 88888.00 2014-06-08 01:32:25.750 159 12542.38 42.92 54764.85 88888.00 2014-06-08 01:32:25.875 159 12542.42 42.92 54764.85 88888.00 2014-06-08 01:32:26.000 159 12542.45 42.90 54764.88 88888.00 2014-06-08 01:32:26.125 159 12542.42 42.92 54764.90 88888.00 2014-06-08 01:32:26.250 159 12542.35 42.90 54764.90 88888.00 2014-06-08 01:32:26.375 159 12542.38 42.90 54764.88 88888.00 2014-06-08 01:32:26.500 159 12542.33 42.92 54764.88 88888.00 2014-06-08 01:32:26.625 159 12542.33 42.95 54764.85 88888.00 2014-06-08 01:32:26.750 159 12542.35 42.98 54764.88 88888.00 2014-06-08 01:32:26.875 159 12542.38 42.95 54764.88 88888.00 2014-06-08 01:32:27.000 159 12542.40 42.92 54764.88 88888.00 2014-06-08 01:32:27.125 159 12542.45 42.95 54764.88 88888.00 2014-06-08 01:32:27.250 159 12542.42 42.95 54764.85 88888.00 2014-06-08 01:32:27.375 159 12542.40 42.92 54764.85 88888.00 2014-06-08 01:32:27.500 159 12542.42 42.92 54764.88 88888.00 2014-06-08 01:32:27.625 159 12542.50 42.92 54764.88 88888.00 2014-06-08 01:32:27.750 159 12542.48 42.92 54764.88 88888.00 2014-06-08 01:32:27.875 159 12542.40 42.92 54764.88 88888.00 2014-06-08 01:32:28.000 159 12542.42 42.90 54764.88 88888.00 2014-06-08 01:32:28.125 159 12542.45 42.88 54764.85 88888.00 2014-06-08 01:32:28.250 159 12542.40 42.90 54764.88 88888.00 2014-06-08 01:32:28.375 159 12542.30 42.92 54764.88 88888.00 2014-06-08 01:32:28.500 159 12542.30 42.92 54764.88 88888.00 2014-06-08 01:32:28.625 159 12542.33 42.88 54764.88 88888.00 2014-06-08 01:32:28.750 159 12542.27 42.85 54764.88 88888.00 2014-06-08 01:32:28.875 159 12542.33 42.90 54764.90 88888.00 2014-06-08 01:32:29.000 159 12542.38 42.90 54764.90 88888.00 2014-06-08 01:32:29.125 159 12542.38 42.95 54764.90 88888.00 2014-06-08 01:32:29.250 159 12542.40 42.92 54764.90 88888.00 2014-06-08 01:32:29.375 159 12542.40 42.90 54764.90 88888.00 2014-06-08 01:32:29.500 159 12542.40 42.90 54764.88 88888.00 2014-06-08 01:32:29.625 159 12542.42 42.88 54764.88 88888.00 2014-06-08 01:32:29.750 159 12542.40 42.90 54764.90 88888.00 2014-06-08 01:32:29.875 159 12542.40 42.92 54764.93 88888.00 2014-06-08 01:32:30.000 159 12542.42 42.90 54764.90 88888.00 2014-06-08 01:32:30.125 159 12542.42 42.92 54764.88 88888.00 2014-06-08 01:32:30.250 159 12542.40 42.92 54764.93 88888.00 2014-06-08 01:32:30.375 159 12542.45 42.90 54764.90 88888.00 2014-06-08 01:32:30.500 159 12542.45 42.88 54764.88 88888.00 2014-06-08 01:32:30.625 159 12542.42 42.88 54764.85 88888.00 2014-06-08 01:32:30.750 159 12542.40 42.88 54764.85 88888.00 2014-06-08 01:32:30.875 159 12542.40 42.90 54764.90 88888.00 2014-06-08 01:32:31.000 159 12542.42 42.90 54764.88 88888.00 2014-06-08 01:32:31.125 159 12542.48 42.90 54764.88 88888.00 2014-06-08 01:32:31.250 159 12542.45 42.85 54764.88 88888.00 2014-06-08 01:32:31.375 159 12542.45 42.85 54764.88 88888.00 2014-06-08 01:32:31.500 159 12542.45 42.85 54764.88 88888.00 2014-06-08 01:32:31.625 159 12542.42 42.88 54764.88 88888.00 2014-06-08 01:32:31.750 159 12542.45 42.88 54764.88 88888.00 2014-06-08 01:32:31.875 159 12542.40 42.88 54764.88 88888.00 2014-06-08 01:32:32.000 159 12542.40 42.88 54764.90 88888.00 2014-06-08 01:32:32.125 159 12542.42 42.88 54764.90 88888.00 2014-06-08 01:32:32.250 159 12542.40 42.88 54764.90 88888.00 2014-06-08 01:32:32.375 159 12542.42 42.85 54764.88 88888.00 2014-06-08 01:32:32.500 159 12542.38 42.85 54764.88 88888.00 2014-06-08 01:32:32.625 159 12542.45 42.83 54764.90 88888.00 2014-06-08 01:32:32.750 159 12542.45 42.85 54764.90 88888.00 2014-06-08 01:32:32.875 159 12542.42 42.88 54764.93 88888.00 2014-06-08 01:32:33.000 159 12542.45 42.88 54764.90 88888.00 2014-06-08 01:32:33.125 159 12542.48 42.85 54764.93 88888.00 2014-06-08 01:32:33.250 159 12542.45 42.83 54764.93 88888.00 2014-06-08 01:32:33.375 159 12542.42 42.83 54764.88 88888.00 2014-06-08 01:32:33.500 159 12542.42 42.83 54764.90 88888.00 2014-06-08 01:32:33.625 159 12542.42 42.85 54764.95 88888.00 2014-06-08 01:32:33.750 159 12542.48 42.88 54765.00 88888.00 2014-06-08 01:32:33.875 159 12542.45 42.83 54765.00 88888.00 2014-06-08 01:32:34.000 159 12542.45 42.80 54764.97 88888.00 2014-06-08 01:32:34.125 159 12542.45 42.77 54764.97 88888.00 2014-06-08 01:32:34.250 159 12542.42 42.83 54765.00 88888.00 2014-06-08 01:32:34.375 159 12542.42 42.85 54764.97 88888.00 2014-06-08 01:32:34.500 159 12542.40 42.83 54765.00 88888.00 2014-06-08 01:32:34.625 159 12542.42 42.83 54765.00 88888.00 2014-06-08 01:32:34.750 159 12542.48 42.83 54765.00 88888.00 2014-06-08 01:32:34.875 159 12542.45 42.80 54765.03 88888.00 2014-06-08 01:32:35.000 159 12542.45 42.80 54765.00 88888.00 2014-06-08 01:32:35.125 159 12542.42 42.83 54764.97 88888.00 2014-06-08 01:32:35.250 159 12542.40 42.83 54765.03 88888.00 2014-06-08 01:32:35.375 159 12542.50 42.83 54765.05 88888.00 2014-06-08 01:32:35.500 159 12542.52 42.83 54765.03 88888.00 2014-06-08 01:32:35.625 159 12542.50 42.80 54765.03 88888.00 2014-06-08 01:32:35.750 159 12542.50 42.80 54764.97 88888.00 2014-06-08 01:32:35.875 159 12542.45 42.80 54764.97 88888.00 2014-06-08 01:32:36.000 159 12542.40 42.77 54764.95 88888.00 2014-06-08 01:32:36.125 159 12542.40 42.77 54764.97 88888.00 2014-06-08 01:32:36.250 159 12542.40 42.75 54765.03 88888.00 2014-06-08 01:32:36.375 159 12542.48 42.77 54765.00 88888.00 2014-06-08 01:32:36.500 159 12542.50 42.80 54765.00 88888.00 2014-06-08 01:32:36.625 159 12542.45 42.77 54765.00 88888.00 2014-06-08 01:32:36.750 159 12542.45 42.80 54765.03 88888.00 2014-06-08 01:32:36.875 159 12542.52 42.85 54765.03 88888.00 2014-06-08 01:32:37.000 159 12542.62 42.80 54764.97 88888.00 2014-06-08 01:32:37.125 159 12542.58 42.80 54764.97 88888.00 2014-06-08 01:32:37.250 159 12542.50 42.77 54764.97 88888.00 2014-06-08 01:32:37.375 159 12542.48 42.75 54764.97 88888.00 2014-06-08 01:32:37.500 159 12542.48 42.75 54765.03 88888.00 2014-06-08 01:32:37.625 159 12542.52 42.77 54765.03 88888.00 2014-06-08 01:32:37.750 159 12542.58 42.80 54765.03 88888.00 2014-06-08 01:32:37.875 159 12542.52 42.80 54765.05 88888.00 2014-06-08 01:32:38.000 159 12542.48 42.75 54765.03 88888.00 2014-06-08 01:32:38.125 159 12542.52 42.73 54765.03 88888.00 2014-06-08 01:32:38.250 159 12542.52 42.75 54765.05 88888.00 2014-06-08 01:32:38.375 159 12542.52 42.75 54765.05 88888.00 2014-06-08 01:32:38.500 159 12542.45 42.77 54765.03 88888.00 2014-06-08 01:32:38.625 159 12542.48 42.80 54765.05 88888.00 2014-06-08 01:32:38.750 159 12542.52 42.77 54765.03 88888.00 2014-06-08 01:32:38.875 159 12542.52 42.77 54765.03 88888.00 2014-06-08 01:32:39.000 159 12542.55 42.77 54765.05 88888.00 2014-06-08 01:32:39.125 159 12542.52 42.77 54765.05 88888.00 2014-06-08 01:32:39.250 159 12542.52 42.75 54765.05 88888.00 2014-06-08 01:32:39.375 159 12542.58 42.77 54765.07 88888.00 2014-06-08 01:32:39.500 159 12542.52 42.77 54765.07 88888.00 2014-06-08 01:32:39.625 159 12542.52 42.75 54765.07 88888.00 2014-06-08 01:32:39.750 159 12542.55 42.75 54765.07 88888.00 2014-06-08 01:32:39.875 159 12542.58 42.75 54765.07 88888.00 2014-06-08 01:32:40.000 159 12542.60 42.75 54765.05 88888.00 2014-06-08 01:32:40.125 159 12542.60 42.75 54765.07 88888.00 2014-06-08 01:32:40.250 159 12542.58 42.75 54765.10 88888.00 2014-06-08 01:32:40.375 159 12542.60 42.75 54765.10 88888.00 2014-06-08 01:32:40.500 159 12542.60 42.75 54765.10 88888.00 2014-06-08 01:32:40.625 159 12542.67 42.77 54765.12 88888.00 2014-06-08 01:32:40.750 159 12542.65 42.77 54765.10 88888.00 2014-06-08 01:32:40.875 159 12542.62 42.77 54765.10 88888.00 2014-06-08 01:32:41.000 159 12542.65 42.75 54765.10 88888.00 2014-06-08 01:32:41.125 159 12542.62 42.75 54765.12 88888.00 2014-06-08 01:32:41.250 159 12542.55 42.67 54765.07 88888.00 2014-06-08 01:32:41.375 159 12542.55 42.65 54765.05 88888.00 2014-06-08 01:32:41.500 159 12542.60 42.73 54765.05 88888.00 2014-06-08 01:32:41.625 159 12542.60 42.75 54765.07 88888.00 2014-06-08 01:32:41.750 159 12542.60 42.75 54765.10 88888.00 2014-06-08 01:32:41.875 159 12542.60 42.77 54765.07 88888.00 2014-06-08 01:32:42.000 159 12542.65 42.73 54765.10 88888.00 2014-06-08 01:32:42.125 159 12542.67 42.75 54765.12 88888.00 2014-06-08 01:32:42.250 159 12542.65 42.75 54765.15 88888.00 2014-06-08 01:32:42.375 159 12542.67 42.77 54765.15 88888.00 2014-06-08 01:32:42.500 159 12542.65 42.75 54765.15 88888.00 2014-06-08 01:32:42.625 159 12542.65 42.77 54765.12 88888.00 2014-06-08 01:32:42.750 159 12542.65 42.75 54765.15 88888.00 2014-06-08 01:32:42.875 159 12542.65 42.73 54765.12 88888.00 2014-06-08 01:32:43.000 159 12542.60 42.75 54765.12 88888.00 2014-06-08 01:32:43.125 159 12542.65 42.75 54765.15 88888.00 2014-06-08 01:32:43.250 159 12542.65 42.80 54765.12 88888.00 2014-06-08 01:32:43.375 159 12542.60 42.77 54765.10 88888.00 2014-06-08 01:32:43.500 159 12542.65 42.80 54765.10 88888.00 2014-06-08 01:32:43.625 159 12542.70 42.83 54765.10 88888.00 2014-06-08 01:32:43.750 159 12542.70 42.80 54765.10 88888.00 2014-06-08 01:32:43.875 159 12542.65 42.75 54765.10 88888.00 2014-06-08 01:32:44.000 159 12542.60 42.77 54765.07 88888.00 2014-06-08 01:32:44.125 159 12542.65 42.83 54765.10 88888.00 2014-06-08 01:32:44.250 159 12542.65 42.80 54765.10 88888.00 2014-06-08 01:32:44.375 159 12542.65 42.83 54765.10 88888.00 2014-06-08 01:32:44.500 159 12542.70 42.80 54765.10 88888.00 2014-06-08 01:32:44.625 159 12542.77 42.83 54765.12 88888.00 2014-06-08 01:32:44.750 159 12542.77 42.83 54765.12 88888.00 2014-06-08 01:32:44.875 159 12542.70 42.80 54765.10 88888.00 2014-06-08 01:32:45.000 159 12542.65 42.75 54765.10 88888.00 2014-06-08 01:32:45.125 159 12542.67 42.77 54765.12 88888.00 2014-06-08 01:32:45.250 159 12542.70 42.77 54765.12 88888.00 2014-06-08 01:32:45.375 159 12542.70 42.77 54765.15 88888.00 2014-06-08 01:32:45.500 159 12542.70 42.80 54765.15 88888.00 2014-06-08 01:32:45.625 159 12542.67 42.75 54765.15 88888.00 2014-06-08 01:32:45.750 159 12542.65 42.75 54765.12 88888.00 2014-06-08 01:32:45.875 159 12542.67 42.77 54765.15 88888.00 2014-06-08 01:32:46.000 159 12542.65 42.75 54765.12 88888.00 2014-06-08 01:32:46.125 159 12542.60 42.73 54765.15 88888.00 2014-06-08 01:32:46.250 159 12542.60 42.73 54765.12 88888.00 2014-06-08 01:32:46.375 159 12542.70 42.73 54765.12 88888.00 2014-06-08 01:32:46.500 159 12542.70 42.70 54765.10 88888.00 2014-06-08 01:32:46.625 159 12542.70 42.73 54765.12 88888.00 2014-06-08 01:32:46.750 159 12542.67 42.75 54765.12 88888.00 2014-06-08 01:32:46.875 159 12542.65 42.75 54765.15 88888.00 2014-06-08 01:32:47.000 159 12542.65 42.75 54765.12 88888.00 2014-06-08 01:32:47.125 159 12542.62 42.75 54765.12 88888.00 2014-06-08 01:32:47.250 159 12542.65 42.73 54765.18 88888.00 2014-06-08 01:32:47.375 159 12542.75 42.75 54765.18 88888.00 2014-06-08 01:32:47.500 159 12542.70 42.73 54765.15 88888.00 2014-06-08 01:32:47.625 159 12542.60 42.75 54765.15 88888.00 2014-06-08 01:32:47.750 159 12542.60 42.75 54765.18 88888.00 2014-06-08 01:32:47.875 159 12542.70 42.75 54765.18 88888.00 2014-06-08 01:32:48.000 159 12542.77 42.77 54765.15 88888.00 2014-06-08 01:32:48.125 159 12542.80 42.77 54765.15 88888.00 2014-06-08 01:32:48.250 159 12542.73 42.77 54765.20 88888.00 2014-06-08 01:32:48.375 159 12542.73 42.77 54765.20 88888.00 2014-06-08 01:32:48.500 159 12542.73 42.77 54765.18 88888.00 2014-06-08 01:32:48.625 159 12542.70 42.70 54765.18 88888.00 2014-06-08 01:32:48.750 159 12542.67 42.73 54765.18 88888.00 2014-06-08 01:32:48.875 159 12542.70 42.75 54765.20 88888.00 2014-06-08 01:32:49.000 159 12542.75 42.75 54765.20 88888.00 2014-06-08 01:32:49.125 159 12542.75 42.75 54765.18 88888.00 2014-06-08 01:32:49.250 159 12542.75 42.75 54765.20 88888.00 2014-06-08 01:32:49.375 159 12542.80 42.77 54765.18 88888.00 2014-06-08 01:32:49.500 159 12542.75 42.77 54765.20 88888.00 2014-06-08 01:32:49.625 159 12542.67 42.73 54765.20 88888.00 2014-06-08 01:32:49.750 159 12542.67 42.73 54765.18 88888.00 2014-06-08 01:32:49.875 159 12542.70 42.75 54765.20 88888.00 2014-06-08 01:32:50.000 159 12542.77 42.75 54765.20 88888.00 2014-06-08 01:32:50.125 159 12542.83 42.75 54765.22 88888.00 2014-06-08 01:32:50.250 159 12542.83 42.73 54765.20 88888.00 2014-06-08 01:32:50.375 159 12542.83 42.75 54765.18 88888.00 2014-06-08 01:32:50.500 159 12542.75 42.73 54765.20 88888.00 2014-06-08 01:32:50.625 159 12542.80 42.73 54765.22 88888.00 2014-06-08 01:32:50.750 159 12542.83 42.67 54765.22 88888.00 2014-06-08 01:32:50.875 159 12542.77 42.70 54765.20 88888.00 2014-06-08 01:32:51.000 159 12542.77 42.70 54765.18 88888.00 2014-06-08 01:32:51.125 159 12542.77 42.73 54765.22 88888.00 2014-06-08 01:32:51.250 159 12542.73 42.73 54765.25 88888.00 2014-06-08 01:32:51.375 159 12542.73 42.73 54765.20 88888.00 2014-06-08 01:32:51.500 159 12542.75 42.75 54765.22 88888.00 2014-06-08 01:32:51.625 159 12542.77 42.73 54765.22 88888.00 2014-06-08 01:32:51.750 159 12542.77 42.75 54765.22 88888.00 2014-06-08 01:32:51.875 159 12542.77 42.77 54765.25 88888.00 2014-06-08 01:32:52.000 159 12542.75 42.75 54765.25 88888.00 2014-06-08 01:32:52.125 159 12542.73 42.73 54765.25 88888.00 2014-06-08 01:32:52.250 159 12542.75 42.70 54765.25 88888.00 2014-06-08 01:32:52.375 159 12542.83 42.73 54765.25 88888.00 2014-06-08 01:32:52.500 159 12542.80 42.73 54765.22 88888.00 2014-06-08 01:32:52.625 159 12542.75 42.70 54765.22 88888.00 2014-06-08 01:32:52.750 159 12542.77 42.73 54765.22 88888.00 2014-06-08 01:32:52.875 159 12542.77 42.75 54765.25 88888.00 2014-06-08 01:32:53.000 159 12542.80 42.73 54765.25 88888.00 2014-06-08 01:32:53.125 159 12542.83 42.70 54765.25 88888.00 2014-06-08 01:32:53.250 159 12542.80 42.70 54765.25 88888.00 2014-06-08 01:32:53.375 159 12542.77 42.70 54765.25 88888.00 2014-06-08 01:32:53.500 159 12542.77 42.70 54765.25 88888.00 2014-06-08 01:32:53.625 159 12542.80 42.70 54765.25 88888.00 2014-06-08 01:32:53.750 159 12542.85 42.73 54765.28 88888.00 2014-06-08 01:32:53.875 159 12542.85 42.73 54765.28 88888.00 2014-06-08 01:32:54.000 159 12542.77 42.73 54765.22 88888.00 2014-06-08 01:32:54.125 159 12542.75 42.70 54765.28 88888.00 2014-06-08 01:32:54.250 159 12542.65 42.70 54765.25 88888.00 2014-06-08 01:32:54.375 159 12542.70 42.73 54765.25 88888.00 2014-06-08 01:32:54.500 159 12542.80 42.73 54765.25 88888.00 2014-06-08 01:32:54.625 159 12542.88 42.75 54765.25 88888.00 2014-06-08 01:32:54.750 159 12542.85 42.70 54765.25 88888.00 2014-06-08 01:32:54.875 159 12542.77 42.73 54765.22 88888.00 2014-06-08 01:32:55.000 159 12542.75 42.70 54765.25 88888.00 2014-06-08 01:32:55.125 159 12542.83 42.73 54765.25 88888.00 2014-06-08 01:32:55.250 159 12542.75 42.70 54765.20 88888.00 2014-06-08 01:32:55.375 159 12542.67 42.73 54765.22 88888.00 2014-06-08 01:32:55.500 159 12542.62 42.73 54765.28 88888.00 2014-06-08 01:32:55.625 159 12542.70 42.75 54765.28 88888.00 2014-06-08 01:32:55.750 159 12542.77 42.75 54765.28 88888.00 2014-06-08 01:32:55.875 159 12542.80 42.73 54765.28 88888.00 2014-06-08 01:32:56.000 159 12542.80 42.70 54765.25 88888.00 2014-06-08 01:32:56.125 159 12542.83 42.70 54765.28 88888.00 2014-06-08 01:32:56.250 159 12542.80 42.70 54765.32 88888.00 2014-06-08 01:32:56.375 159 12542.83 42.73 54765.30 88888.00 2014-06-08 01:32:56.500 159 12542.80 42.73 54765.28 88888.00 2014-06-08 01:32:56.625 159 12542.77 42.73 54765.28 88888.00 2014-06-08 01:32:56.750 159 12542.77 42.73 54765.28 88888.00 2014-06-08 01:32:56.875 159 12542.77 42.73 54765.28 88888.00 2014-06-08 01:32:57.000 159 12542.85 42.70 54765.28 88888.00 2014-06-08 01:32:57.125 159 12542.90 42.65 54765.28 88888.00 2014-06-08 01:32:57.250 159 12542.88 42.62 54765.28 88888.00 2014-06-08 01:32:57.375 159 12542.88 42.67 54765.28 88888.00 2014-06-08 01:32:57.500 159 12542.85 42.70 54765.30 88888.00 2014-06-08 01:32:57.625 159 12542.88 42.70 54765.30 88888.00 2014-06-08 01:32:57.750 159 12542.88 42.70 54765.30 88888.00 2014-06-08 01:32:57.875 159 12542.83 42.70 54765.32 88888.00 2014-06-08 01:32:58.000 159 12542.85 42.73 54765.30 88888.00 2014-06-08 01:32:58.125 159 12542.83 42.67 54765.30 88888.00 2014-06-08 01:32:58.250 159 12542.75 42.65 54765.32 88888.00 2014-06-08 01:32:58.375 159 12542.83 42.65 54765.32 88888.00 2014-06-08 01:32:58.500 159 12542.90 42.65 54765.30 88888.00 2014-06-08 01:32:58.625 159 12542.92 42.67 54765.28 88888.00 2014-06-08 01:32:58.750 159 12542.88 42.65 54765.30 88888.00 2014-06-08 01:32:58.875 159 12542.83 42.65 54765.32 88888.00 2014-06-08 01:32:59.000 159 12542.77 42.65 54765.28 88888.00 2014-06-08 01:32:59.125 159 12542.75 42.62 54765.30 88888.00 2014-06-08 01:32:59.250 159 12542.75 42.62 54765.30 88888.00 2014-06-08 01:32:59.375 159 12542.80 42.62 54765.28 88888.00 2014-06-08 01:32:59.500 159 12542.85 42.65 54765.32 88888.00 2014-06-08 01:32:59.625 159 12542.83 42.70 54765.35 88888.00 2014-06-08 01:32:59.750 159 12542.80 42.70 54765.32 88888.00 2014-06-08 01:32:59.875 159 12542.83 42.70 54765.30 88888.00 2014-06-08 01:33:00.000 159 12542.83 42.67 54765.32 88888.00 2014-06-08 01:33:00.125 159 12542.80 42.67 54765.32 88888.00 2014-06-08 01:33:00.250 159 12542.75 42.65 54765.32 88888.00 2014-06-08 01:33:00.375 159 12542.80 42.65 54765.32 88888.00 2014-06-08 01:33:00.500 159 12542.85 42.62 54765.32 88888.00 2014-06-08 01:33:00.625 159 12542.83 42.65 54765.32 88888.00 2014-06-08 01:33:00.750 159 12542.77 42.65 54765.32 88888.00 2014-06-08 01:33:00.875 159 12542.77 42.65 54765.30 88888.00 2014-06-08 01:33:01.000 159 12542.77 42.65 54765.30 88888.00 2014-06-08 01:33:01.125 159 12542.80 42.65 54765.32 88888.00 2014-06-08 01:33:01.250 159 12542.65 42.62 54765.35 88888.00 2014-06-08 01:33:01.375 159 12542.65 42.62 54765.32 88888.00 2014-06-08 01:33:01.500 159 12542.70 42.67 54765.32 88888.00 2014-06-08 01:33:01.625 159 12542.77 42.67 54765.32 88888.00 2014-06-08 01:33:01.750 159 12542.75 42.65 54765.32 88888.00 2014-06-08 01:33:01.875 159 12542.70 42.60 54765.35 88888.00 2014-06-08 01:33:02.000 159 12542.73 42.60 54765.32 88888.00 2014-06-08 01:33:02.125 159 12542.77 42.62 54765.32 88888.00 2014-06-08 01:33:02.250 159 12542.70 42.60 54765.32 88888.00 2014-06-08 01:33:02.375 159 12542.73 42.62 54765.35 88888.00 2014-06-08 01:33:02.500 159 12542.75 42.58 54765.35 88888.00 2014-06-08 01:33:02.625 159 12542.75 42.58 54765.32 88888.00 2014-06-08 01:33:02.750 159 12542.77 42.58 54765.32 88888.00 2014-06-08 01:33:02.875 159 12542.77 42.60 54765.35 88888.00 2014-06-08 01:33:03.000 159 12542.80 42.60 54765.32 88888.00 2014-06-08 01:33:03.125 159 12542.80 42.60 54765.35 88888.00 2014-06-08 01:33:03.250 159 12542.73 42.58 54765.38 88888.00 2014-06-08 01:33:03.375 159 12542.75 42.58 54765.40 88888.00 2014-06-08 01:33:03.500 159 12542.75 42.60 54765.35 88888.00 2014-06-08 01:33:03.625 159 12542.80 42.60 54765.35 88888.00 2014-06-08 01:33:03.750 159 12542.75 42.58 54765.35 88888.00 2014-06-08 01:33:03.875 159 12542.70 42.58 54765.38 88888.00 2014-06-08 01:33:04.000 159 12542.73 42.60 54765.38 88888.00 2014-06-08 01:33:04.125 159 12542.73 42.58 54765.35 88888.00 2014-06-08 01:33:04.250 159 12542.70 42.55 54765.38 88888.00 2014-06-08 01:33:04.375 159 12542.70 42.55 54765.35 88888.00 2014-06-08 01:33:04.500 159 12542.70 42.58 54765.35 88888.00 2014-06-08 01:33:04.625 159 12542.67 42.58 54765.38 88888.00 2014-06-08 01:33:04.750 159 12542.67 42.58 54765.40 88888.00 2014-06-08 01:33:04.875 159 12542.65 42.58 54765.35 88888.00 2014-06-08 01:33:05.000 159 12542.65 42.52 54765.32 88888.00 2014-06-08 01:33:05.125 159 12542.67 42.55 54765.38 88888.00 2014-06-08 01:33:05.250 159 12542.67 42.58 54765.38 88888.00 2014-06-08 01:33:05.375 159 12542.62 42.58 54765.35 88888.00 2014-06-08 01:33:05.500 159 12542.60 42.50 54765.32 88888.00 2014-06-08 01:33:05.625 159 12542.60 42.52 54765.35 88888.00 2014-06-08 01:33:05.750 159 12542.62 42.52 54765.35 88888.00 2014-06-08 01:33:05.875 159 12542.70 42.50 54765.35 88888.00 2014-06-08 01:33:06.000 159 12542.73 42.50 54765.32 88888.00 2014-06-08 01:33:06.125 159 12542.70 42.55 54765.35 88888.00 2014-06-08 01:33:06.250 159 12542.62 42.55 54765.40 88888.00 2014-06-08 01:33:06.375 159 12542.62 42.55 54765.38 88888.00 2014-06-08 01:33:06.500 159 12542.65 42.52 54765.38 88888.00 2014-06-08 01:33:06.625 159 12542.70 42.52 54765.40 88888.00 2014-06-08 01:33:06.750 159 12542.67 42.52 54765.38 88888.00 2014-06-08 01:33:06.875 159 12542.67 42.48 54765.40 88888.00 2014-06-08 01:33:07.000 159 12542.67 42.50 54765.40 88888.00 2014-06-08 01:33:07.125 159 12542.65 42.50 54765.43 88888.00 2014-06-08 01:33:07.250 159 12542.62 42.50 54765.43 88888.00 2014-06-08 01:33:07.375 159 12542.70 42.50 54765.43 88888.00 2014-06-08 01:33:07.500 159 12542.73 42.48 54765.43 88888.00 2014-06-08 01:33:07.625 159 12542.70 42.50 54765.40 88888.00 2014-06-08 01:33:07.750 159 12542.58 42.48 54765.40 88888.00 2014-06-08 01:33:07.875 159 12542.55 42.48 54765.43 88888.00 2014-06-08 01:33:08.000 159 12542.60 42.48 54765.45 88888.00 2014-06-08 01:33:08.125 159 12542.62 42.48 54765.43 88888.00 2014-06-08 01:33:08.250 159 12542.55 42.45 54765.40 88888.00 2014-06-08 01:33:08.375 159 12542.52 42.45 54765.40 88888.00 2014-06-08 01:33:08.500 159 12542.52 42.45 54765.38 88888.00 2014-06-08 01:33:08.625 159 12542.60 42.48 54765.43 88888.00 2014-06-08 01:33:08.750 159 12542.67 42.48 54765.43 88888.00 2014-06-08 01:33:08.875 159 12542.62 42.45 54765.40 88888.00 2014-06-08 01:33:09.000 159 12542.60 42.42 54765.40 88888.00 2014-06-08 01:33:09.125 159 12542.67 42.48 54765.43 88888.00 2014-06-08 01:33:09.250 159 12542.70 42.48 54765.43 88888.00 2014-06-08 01:33:09.375 159 12542.70 42.42 54765.40 88888.00 2014-06-08 01:33:09.500 159 12542.60 42.42 54765.40 88888.00 2014-06-08 01:33:09.625 159 12542.62 42.48 54765.43 88888.00 2014-06-08 01:33:09.750 159 12542.58 42.45 54765.43 88888.00 2014-06-08 01:33:09.875 159 12542.52 42.48 54765.45 88888.00 2014-06-08 01:33:10.000 159 12542.55 42.48 54765.43 88888.00 2014-06-08 01:33:10.125 159 12542.50 42.48 54765.43 88888.00 2014-06-08 01:33:10.250 159 12542.45 42.42 54765.43 88888.00 2014-06-08 01:33:10.375 159 12542.48 42.42 54765.43 88888.00 2014-06-08 01:33:10.500 159 12542.52 42.45 54765.45 88888.00 2014-06-08 01:33:10.625 159 12542.48 42.42 54765.47 88888.00 2014-06-08 01:33:10.750 159 12542.42 42.45 54765.47 88888.00 2014-06-08 01:33:10.875 159 12542.48 42.42 54765.50 88888.00 2014-06-08 01:33:11.000 159 12542.48 42.42 54765.47 88888.00 2014-06-08 01:33:11.125 159 12542.50 42.42 54765.50 88888.00 2014-06-08 01:33:11.250 159 12542.48 42.38 54765.50 88888.00 2014-06-08 01:33:11.375 159 12542.48 42.40 54765.50 88888.00 2014-06-08 01:33:11.500 159 12542.50 42.40 54765.50 88888.00 2014-06-08 01:33:11.625 159 12542.55 42.40 54765.50 88888.00 2014-06-08 01:33:11.750 159 12542.55 42.42 54765.47 88888.00 2014-06-08 01:33:11.875 159 12542.50 42.42 54765.47 88888.00 2014-06-08 01:33:12.000 159 12542.48 42.40 54765.50 88888.00 2014-06-08 01:33:12.125 159 12542.42 42.40 54765.53 88888.00 2014-06-08 01:33:12.250 159 12542.40 42.38 54765.55 88888.00 2014-06-08 01:33:12.375 159 12542.45 42.40 54765.55 88888.00 2014-06-08 01:33:12.500 159 12542.48 42.42 54765.55 88888.00 2014-06-08 01:33:12.625 159 12542.40 42.38 54765.53 88888.00 2014-06-08 01:33:12.750 159 12542.42 42.38 54765.53 88888.00 2014-06-08 01:33:12.875 159 12542.45 42.38 54765.47 88888.00 2014-06-08 01:33:13.000 159 12542.45 42.38 54765.47 88888.00 2014-06-08 01:33:13.125 159 12542.38 42.38 54765.50 88888.00 2014-06-08 01:33:13.250 159 12542.30 42.42 54765.53 88888.00 2014-06-08 01:33:13.375 159 12542.33 42.42 54765.50 88888.00 2014-06-08 01:33:13.500 159 12542.35 42.42 54765.53 88888.00 2014-06-08 01:33:13.625 159 12542.40 42.40 54765.55 88888.00 2014-06-08 01:33:13.750 159 12542.38 42.35 54765.53 88888.00 2014-06-08 01:33:13.875 159 12542.35 42.38 54765.50 88888.00 2014-06-08 01:33:14.000 159 12542.35 42.38 54765.53 88888.00 2014-06-08 01:33:14.125 159 12542.30 42.38 54765.55 88888.00 2014-06-08 01:33:14.250 159 12542.27 42.35 54765.53 88888.00 2014-06-08 01:33:14.375 159 12542.33 42.38 54765.53 88888.00 2014-06-08 01:33:14.500 159 12542.30 42.38 54765.57 88888.00 2014-06-08 01:33:14.625 159 12542.33 42.35 54765.57 88888.00 2014-06-08 01:33:14.750 159 12542.33 42.35 54765.55 88888.00 2014-06-08 01:33:14.875 159 12542.33 42.38 54765.55 88888.00 2014-06-08 01:33:15.000 159 12542.33 42.38 54765.55 88888.00 2014-06-08 01:33:15.125 159 12542.33 42.35 54765.53 88888.00 2014-06-08 01:33:15.250 159 12542.27 42.38 54765.55 88888.00 2014-06-08 01:33:15.375 159 12542.33 42.38 54765.57 88888.00 2014-06-08 01:33:15.500 159 12542.30 42.35 54765.55 88888.00 2014-06-08 01:33:15.625 159 12542.23 42.33 54765.55 88888.00 2014-06-08 01:33:15.750 159 12542.23 42.30 54765.55 88888.00 2014-06-08 01:33:15.875 159 12542.25 42.33 54765.55 88888.00 2014-06-08 01:33:16.000 159 12542.20 42.33 54765.53 88888.00 2014-06-08 01:33:16.125 159 12542.17 42.35 54765.55 88888.00 2014-06-08 01:33:16.250 159 12542.20 42.33 54765.57 88888.00 2014-06-08 01:33:16.375 159 12542.23 42.35 54765.60 88888.00 2014-06-08 01:33:16.500 159 12542.20 42.35 54765.60 88888.00 2014-06-08 01:33:16.625 159 12542.15 42.35 54765.60 88888.00 2014-06-08 01:33:16.750 159 12542.17 42.33 54765.57 88888.00 2014-06-08 01:33:16.875 159 12542.23 42.33 54765.60 88888.00 2014-06-08 01:33:17.000 159 12542.20 42.30 54765.57 88888.00 2014-06-08 01:33:17.125 159 12542.20 42.27 54765.57 88888.00 2014-06-08 01:33:17.250 159 12542.20 42.27 54765.57 88888.00 2014-06-08 01:33:17.375 159 12542.25 42.30 54765.57 88888.00 2014-06-08 01:33:17.500 159 12542.23 42.33 54765.60 88888.00 2014-06-08 01:33:17.625 159 12542.20 42.30 54765.60 88888.00 2014-06-08 01:33:17.750 159 12542.15 42.30 54765.62 88888.00 2014-06-08 01:33:17.875 159 12542.12 42.33 54765.62 88888.00 2014-06-08 01:33:18.000 159 12542.12 42.30 54765.60 88888.00 2014-06-08 01:33:18.125 159 12542.12 42.30 54765.60 88888.00 2014-06-08 01:33:18.250 159 12542.10 42.27 54765.60 88888.00 2014-06-08 01:33:18.375 159 12542.15 42.27 54765.60 88888.00 2014-06-08 01:33:18.500 159 12542.10 42.27 54765.60 88888.00 2014-06-08 01:33:18.625 159 12542.00 42.30 54765.60 88888.00 2014-06-08 01:33:18.750 159 12542.02 42.30 54765.62 88888.00 2014-06-08 01:33:18.875 159 12542.02 42.30 54765.62 88888.00 2014-06-08 01:33:19.000 159 12541.98 42.33 54765.62 88888.00 2014-06-08 01:33:19.125 159 12541.98 42.33 54765.62 88888.00 2014-06-08 01:33:19.250 159 12541.95 42.27 54765.60 88888.00 2014-06-08 01:33:19.375 159 12542.00 42.25 54765.60 88888.00 2014-06-08 01:33:19.500 159 12542.00 42.27 54765.60 88888.00 2014-06-08 01:33:19.625 159 12541.98 42.27 54765.62 88888.00 2014-06-08 01:33:19.750 159 12541.95 42.25 54765.60 88888.00 2014-06-08 01:33:19.875 159 12541.90 42.27 54765.60 88888.00 2014-06-08 01:33:20.000 159 12541.98 42.25 54765.60 88888.00 2014-06-08 01:33:20.125 159 12542.02 42.27 54765.60 88888.00 2014-06-08 01:33:20.250 159 12541.95 42.30 54765.62 88888.00 2014-06-08 01:33:20.375 159 12542.05 42.30 54765.65 88888.00 2014-06-08 01:33:20.500 159 12541.98 42.30 54765.65 88888.00 2014-06-08 01:33:20.625 159 12541.98 42.27 54765.60 88888.00 2014-06-08 01:33:20.750 159 12541.95 42.30 54765.62 88888.00 2014-06-08 01:33:20.875 159 12541.98 42.33 54765.62 88888.00 2014-06-08 01:33:21.000 159 12541.98 42.33 54765.60 88888.00 2014-06-08 01:33:21.125 159 12541.88 42.30 54765.62 88888.00 2014-06-08 01:33:21.250 159 12541.80 42.27 54765.65 88888.00 2014-06-08 01:33:21.375 159 12541.85 42.33 54765.62 88888.00 2014-06-08 01:33:21.500 159 12541.80 42.30 54765.65 88888.00 2014-06-08 01:33:21.625 159 12541.85 42.33 54765.65 88888.00 2014-06-08 01:33:21.750 159 12541.95 42.33 54765.62 88888.00 2014-06-08 01:33:21.875 159 12541.92 42.30 54765.65 88888.00 2014-06-08 01:33:22.000 159 12541.90 42.30 54765.65 88888.00 2014-06-08 01:33:22.125 159 12541.88 42.27 54765.65 88888.00 2014-06-08 01:33:22.250 159 12541.85 42.27 54765.62 88888.00 2014-06-08 01:33:22.375 159 12541.90 42.27 54765.65 88888.00 2014-06-08 01:33:22.500 159 12541.90 42.30 54765.65 88888.00 2014-06-08 01:33:22.625 159 12541.92 42.33 54765.62 88888.00 2014-06-08 01:33:22.750 159 12541.92 42.30 54765.60 88888.00 2014-06-08 01:33:22.875 159 12541.83 42.33 54765.62 88888.00 2014-06-08 01:33:23.000 159 12541.83 42.35 54765.65 88888.00 2014-06-08 01:33:23.125 159 12541.83 42.33 54765.68 88888.00 2014-06-08 01:33:23.250 159 12541.77 42.27 54765.68 88888.00 2014-06-08 01:33:23.375 159 12541.77 42.25 54765.68 88888.00 2014-06-08 01:33:23.500 159 12541.77 42.27 54765.70 88888.00 2014-06-08 01:33:23.625 159 12541.70 42.27 54765.75 88888.00 2014-06-08 01:33:23.750 159 12541.73 42.30 54765.75 88888.00 2014-06-08 01:33:23.875 159 12541.80 42.33 54765.72 88888.00 2014-06-08 01:33:24.000 159 12541.83 42.33 54765.70 88888.00 2014-06-08 01:33:24.125 159 12541.80 42.30 54765.70 88888.00 2014-06-08 01:33:24.250 159 12541.75 42.30 54765.72 88888.00 2014-06-08 01:33:24.375 159 12541.77 42.33 54765.72 88888.00 2014-06-08 01:33:24.500 159 12541.75 42.30 54765.72 88888.00 2014-06-08 01:33:24.625 159 12541.70 42.27 54765.70 88888.00 2014-06-08 01:33:24.750 159 12541.65 42.30 54765.72 88888.00 2014-06-08 01:33:24.875 159 12541.67 42.33 54765.72 88888.00 2014-06-08 01:33:25.000 159 12541.65 42.33 54765.70 88888.00 2014-06-08 01:33:25.125 159 12541.58 42.30 54765.70 88888.00 2014-06-08 01:33:25.250 159 12541.60 42.30 54765.70 88888.00 2014-06-08 01:33:25.375 159 12541.65 42.33 54765.72 88888.00 2014-06-08 01:33:25.500 159 12541.70 42.35 54765.75 88888.00 2014-06-08 01:33:25.625 159 12541.73 42.33 54765.70 88888.00 2014-06-08 01:33:25.750 159 12541.77 42.35 54765.72 88888.00 2014-06-08 01:33:25.875 159 12541.77 42.38 54765.75 88888.00 2014-06-08 01:33:26.000 159 12541.77 42.35 54765.75 88888.00 2014-06-08 01:33:26.125 159 12541.75 42.35 54765.75 88888.00 2014-06-08 01:33:26.250 159 12541.70 42.35 54765.75 88888.00 2014-06-08 01:33:26.375 159 12541.65 42.38 54765.72 88888.00 2014-06-08 01:33:26.500 159 12541.60 42.35 54765.70 88888.00 2014-06-08 01:33:26.625 159 12541.65 42.35 54765.68 88888.00 2014-06-08 01:33:26.750 159 12541.67 42.35 54765.65 88888.00 2014-06-08 01:33:26.875 159 12541.65 42.38 54765.68 88888.00 2014-06-08 01:33:27.000 159 12541.62 42.38 54765.65 88888.00 2014-06-08 01:33:27.125 159 12541.60 42.35 54765.65 88888.00 2014-06-08 01:33:27.250 159 12541.58 42.38 54765.68 88888.00 2014-06-08 01:33:27.375 159 12541.60 42.38 54765.68 88888.00 2014-06-08 01:33:27.500 159 12541.65 42.38 54765.68 88888.00 2014-06-08 01:33:27.625 159 12541.67 42.38 54765.70 88888.00 2014-06-08 01:33:27.750 159 12541.60 42.38 54765.70 88888.00 2014-06-08 01:33:27.875 159 12541.60 42.35 54765.68 88888.00 2014-06-08 01:33:28.000 159 12541.58 42.38 54765.68 88888.00 2014-06-08 01:33:28.125 159 12541.58 42.40 54765.68 88888.00 2014-06-08 01:33:28.250 159 12541.58 42.38 54765.68 88888.00 2014-06-08 01:33:28.375 159 12541.55 42.38 54765.68 88888.00 2014-06-08 01:33:28.500 159 12541.48 42.38 54765.70 88888.00 2014-06-08 01:33:28.625 159 12541.42 42.38 54765.68 88888.00 2014-06-08 01:33:28.750 159 12541.48 42.38 54765.70 88888.00 2014-06-08 01:33:28.875 159 12541.52 42.38 54765.70 88888.00 2014-06-08 01:33:29.000 159 12541.50 42.40 54765.68 88888.00 2014-06-08 01:33:29.125 159 12541.50 42.40 54765.68 88888.00 2014-06-08 01:33:29.250 159 12541.48 42.40 54765.65 88888.00 2014-06-08 01:33:29.375 159 12541.50 42.42 54765.68 88888.00 2014-06-08 01:33:29.500 159 12541.50 42.42 54765.68 88888.00 2014-06-08 01:33:29.625 159 12541.52 42.40 54765.68 88888.00 2014-06-08 01:33:29.750 159 12541.52 42.42 54765.70 88888.00 2014-06-08 01:33:29.875 159 12541.48 42.45 54765.72 88888.00 2014-06-08 01:33:30.000 159 12541.48 42.42 54765.70 88888.00 2014-06-08 01:33:30.125 159 12541.48 42.40 54765.68 88888.00 2014-06-08 01:33:30.250 159 12541.45 42.40 54765.68 88888.00 2014-06-08 01:33:30.375 159 12541.50 42.42 54765.70 88888.00 2014-06-08 01:33:30.500 159 12541.52 42.45 54765.75 88888.00 2014-06-08 01:33:30.625 159 12541.52 42.45 54765.68 88888.00 2014-06-08 01:33:30.750 159 12541.45 42.42 54765.65 88888.00 2014-06-08 01:33:30.875 159 12541.38 42.45 54765.68 88888.00 2014-06-08 01:33:31.000 159 12541.42 42.42 54765.68 88888.00 2014-06-08 01:33:31.125 159 12541.45 42.42 54765.68 88888.00 2014-06-08 01:33:31.250 159 12541.48 42.42 54765.68 88888.00 2014-06-08 01:33:31.375 159 12541.45 42.45 54765.68 88888.00 2014-06-08 01:33:31.500 159 12541.48 42.48 54765.70 88888.00 2014-06-08 01:33:31.625 159 12541.55 42.48 54765.68 88888.00 2014-06-08 01:33:31.750 159 12541.62 42.42 54765.68 88888.00 2014-06-08 01:33:31.875 159 12541.62 42.45 54765.68 88888.00 2014-06-08 01:33:32.000 159 12541.55 42.42 54765.68 88888.00 2014-06-08 01:33:32.125 159 12541.50 42.45 54765.65 88888.00 2014-06-08 01:33:32.250 159 12541.48 42.42 54765.68 88888.00 2014-06-08 01:33:32.375 159 12541.52 42.45 54765.68 88888.00 2014-06-08 01:33:32.500 159 12541.52 42.45 54765.68 88888.00 2014-06-08 01:33:32.625 159 12541.55 42.45 54765.65 88888.00 2014-06-08 01:33:32.750 159 12541.52 42.42 54765.65 88888.00 2014-06-08 01:33:32.875 159 12541.50 42.45 54765.65 88888.00 2014-06-08 01:33:33.000 159 12541.50 42.45 54765.65 88888.00 2014-06-08 01:33:33.125 159 12541.50 42.48 54765.68 88888.00 2014-06-08 01:33:33.250 159 12541.40 42.48 54765.68 88888.00 2014-06-08 01:33:33.375 159 12541.45 42.50 54765.65 88888.00 2014-06-08 01:33:33.500 159 12541.45 42.50 54765.65 88888.00 2014-06-08 01:33:33.625 159 12541.42 42.50 54765.65 88888.00 2014-06-08 01:33:33.750 159 12541.40 42.50 54765.62 88888.00 2014-06-08 01:33:33.875 159 12541.40 42.50 54765.60 88888.00 2014-06-08 01:33:34.000 159 12541.38 42.48 54765.60 88888.00 2014-06-08 01:33:34.125 159 12541.35 42.50 54765.62 88888.00 2014-06-08 01:33:34.250 159 12541.33 42.55 54765.65 88888.00 2014-06-08 01:33:34.375 159 12541.42 42.55 54765.68 88888.00 2014-06-08 01:33:34.500 159 12541.50 42.52 54765.68 88888.00 2014-06-08 01:33:34.625 159 12541.52 42.50 54765.68 88888.00 2014-06-08 01:33:34.750 159 12541.50 42.55 54765.68 88888.00 2014-06-08 01:33:34.875 159 12541.42 42.55 54765.65 88888.00 2014-06-08 01:33:35.000 159 12541.40 42.52 54765.68 88888.00 2014-06-08 01:33:35.125 159 12541.45 42.55 54765.68 88888.00 2014-06-08 01:33:35.250 159 12541.40 42.55 54765.68 88888.00 2014-06-08 01:33:35.375 159 12541.33 42.60 54765.70 88888.00 2014-06-08 01:33:35.500 159 12541.35 42.60 54765.70 88888.00 2014-06-08 01:33:35.625 159 12541.42 42.55 54765.68 88888.00 2014-06-08 01:33:35.750 159 12541.42 42.55 54765.68 88888.00 2014-06-08 01:33:35.875 159 12541.35 42.55 54765.70 88888.00 2014-06-08 01:33:36.000 159 12541.35 42.58 54765.68 88888.00 2014-06-08 01:33:36.125 159 12541.38 42.60 54765.68 88888.00 2014-06-08 01:33:36.250 159 12541.45 42.55 54765.70 88888.00 2014-06-08 01:33:36.375 159 12541.48 42.52 54765.68 88888.00 2014-06-08 01:33:36.500 159 12541.40 42.52 54765.68 88888.00 2014-06-08 01:33:36.625 159 12541.30 42.55 54765.68 88888.00 2014-06-08 01:33:36.750 159 12541.30 42.58 54765.68 88888.00 2014-06-08 01:33:36.875 159 12541.33 42.60 54765.68 88888.00 2014-06-08 01:33:37.000 159 12541.33 42.65 54765.68 88888.00 2014-06-08 01:33:37.125 159 12541.35 42.65 54765.68 88888.00 2014-06-08 01:33:37.250 159 12541.27 42.60 54765.68 88888.00 2014-06-08 01:33:37.375 159 12541.25 42.60 54765.65 88888.00 2014-06-08 01:33:37.500 159 12541.23 42.62 54765.62 88888.00 2014-06-08 01:33:37.625 159 12541.23 42.62 54765.62 88888.00 2014-06-08 01:33:37.750 159 12541.20 42.65 54765.62 88888.00 2014-06-08 01:33:37.875 159 12541.17 42.65 54765.62 88888.00 2014-06-08 01:33:38.000 159 12541.23 42.65 54765.62 88888.00 2014-06-08 01:33:38.125 159 12541.25 42.62 54765.68 88888.00 2014-06-08 01:33:38.250 159 12541.17 42.62 54765.68 88888.00 2014-06-08 01:33:38.375 159 12541.25 42.70 54765.65 88888.00 2014-06-08 01:33:38.500 159 12541.27 42.70 54765.65 88888.00 2014-06-08 01:33:38.625 159 12541.20 42.67 54765.68 88888.00 2014-06-08 01:33:38.750 159 12541.15 42.65 54765.68 88888.00 2014-06-08 01:33:38.875 159 12541.17 42.67 54765.68 88888.00 2014-06-08 01:33:39.000 159 12541.20 42.70 54765.70 88888.00 2014-06-08 01:33:39.125 159 12541.20 42.73 54765.68 88888.00 2014-06-08 01:33:39.250 159 12541.15 42.73 54765.70 88888.00 2014-06-08 01:33:39.375 159 12541.20 42.73 54765.70 88888.00 2014-06-08 01:33:39.500 159 12541.23 42.67 54765.70 88888.00 2014-06-08 01:33:39.625 159 12541.23 42.70 54765.70 88888.00 2014-06-08 01:33:39.750 159 12541.20 42.67 54765.70 88888.00 2014-06-08 01:33:39.875 159 12541.23 42.67 54765.70 88888.00 2014-06-08 01:33:40.000 159 12541.23 42.70 54765.70 88888.00 2014-06-08 01:33:40.125 159 12541.23 42.73 54765.70 88888.00 2014-06-08 01:33:40.250 159 12541.15 42.73 54765.70 88888.00 2014-06-08 01:33:40.375 159 12541.12 42.75 54765.70 88888.00 2014-06-08 01:33:40.500 159 12541.15 42.77 54765.70 88888.00 2014-06-08 01:33:40.625 159 12541.15 42.75 54765.68 88888.00 2014-06-08 01:33:40.750 159 12541.10 42.73 54765.65 88888.00 2014-06-08 01:33:40.875 159 12541.12 42.75 54765.65 88888.00 2014-06-08 01:33:41.000 159 12541.10 42.77 54765.65 88888.00 2014-06-08 01:33:41.125 159 12541.08 42.77 54765.68 88888.00 2014-06-08 01:33:41.250 159 12541.10 42.77 54765.68 88888.00 2014-06-08 01:33:41.375 159 12541.15 42.77 54765.65 88888.00 2014-06-08 01:33:41.500 159 12541.15 42.77 54765.65 88888.00 2014-06-08 01:33:41.625 159 12541.10 42.75 54765.68 88888.00 2014-06-08 01:33:41.750 159 12541.10 42.80 54765.70 88888.00 2014-06-08 01:33:41.875 159 12541.08 42.83 54765.70 88888.00 2014-06-08 01:33:42.000 159 12541.08 42.83 54765.70 88888.00 2014-06-08 01:33:42.125 159 12541.08 42.80 54765.70 88888.00 2014-06-08 01:33:42.250 159 12541.05 42.80 54765.70 88888.00 2014-06-08 01:33:42.375 159 12541.12 42.83 54765.70 88888.00 2014-06-08 01:33:42.500 159 12541.12 42.83 54765.68 88888.00 2014-06-08 01:33:42.625 159 12541.08 42.80 54765.65 88888.00 2014-06-08 01:33:42.750 159 12541.02 42.80 54765.65 88888.00 2014-06-08 01:33:42.875 159 12541.02 42.83 54765.68 88888.00 2014-06-08 01:33:43.000 159 12541.02 42.85 54765.65 88888.00 2014-06-08 01:33:43.125 159 12540.98 42.85 54765.65 88888.00 2014-06-08 01:33:43.250 159 12540.92 42.85 54765.70 88888.00 2014-06-08 01:33:43.375 159 12540.98 42.88 54765.68 88888.00 2014-06-08 01:33:43.500 159 12540.95 42.83 54765.68 88888.00 2014-06-08 01:33:43.625 159 12540.90 42.83 54765.65 88888.00 2014-06-08 01:33:43.750 159 12540.92 42.85 54765.68 88888.00 2014-06-08 01:33:43.875 159 12541.00 42.88 54765.70 88888.00 2014-06-08 01:33:44.000 159 12540.98 42.85 54765.68 88888.00 2014-06-08 01:33:44.125 159 12541.00 42.85 54765.68 88888.00 2014-06-08 01:33:44.250 159 12540.95 42.85 54765.68 88888.00 2014-06-08 01:33:44.375 159 12540.98 42.85 54765.68 88888.00 2014-06-08 01:33:44.500 159 12540.92 42.85 54765.68 88888.00 2014-06-08 01:33:44.625 159 12540.92 42.85 54765.68 88888.00 2014-06-08 01:33:44.750 159 12540.95 42.88 54765.68 88888.00 2014-06-08 01:33:44.875 159 12540.95 42.90 54765.68 88888.00 2014-06-08 01:33:45.000 159 12540.98 42.90 54765.68 88888.00 2014-06-08 01:33:45.125 159 12541.00 42.90 54765.65 88888.00 2014-06-08 01:33:45.250 159 12540.95 42.92 54765.68 88888.00 2014-06-08 01:33:45.375 159 12540.95 42.95 54765.68 88888.00 2014-06-08 01:33:45.500 159 12540.88 42.95 54765.68 88888.00 2014-06-08 01:33:45.625 159 12540.90 42.95 54765.68 88888.00 2014-06-08 01:33:45.750 159 12540.85 42.92 54765.68 88888.00 2014-06-08 01:33:45.875 159 12540.85 42.92 54765.70 88888.00 2014-06-08 01:33:46.000 159 12540.88 42.92 54765.68 88888.00 2014-06-08 01:33:46.125 159 12540.85 42.95 54765.70 88888.00 2014-06-08 01:33:46.250 159 12540.83 42.92 54765.68 88888.00 2014-06-08 01:33:46.375 159 12540.92 42.92 54765.65 88888.00 2014-06-08 01:33:46.500 159 12540.98 42.88 54765.68 88888.00 2014-06-08 01:33:46.625 159 12540.98 42.90 54765.70 88888.00 2014-06-08 01:33:46.750 159 12540.90 42.92 54765.72 88888.00 2014-06-08 01:33:46.875 159 12540.90 42.92 54765.70 88888.00 2014-06-08 01:33:47.000 159 12540.88 42.90 54765.70 88888.00 2014-06-08 01:33:47.125 159 12540.83 42.90 54765.70 88888.00 2014-06-08 01:33:47.250 159 12540.83 42.95 54765.72 88888.00 2014-06-08 01:33:47.375 159 12540.88 42.95 54765.70 88888.00 2014-06-08 01:33:47.500 159 12540.83 42.90 54765.68 88888.00 2014-06-08 01:33:47.625 159 12540.77 42.95 54765.68 88888.00 2014-06-08 01:33:47.750 159 12540.85 43.00 54765.70 88888.00 2014-06-08 01:33:47.875 159 12540.85 42.98 54765.70 88888.00 2014-06-08 01:33:48.000 159 12540.83 42.92 54765.70 88888.00 2014-06-08 01:33:48.125 159 12540.75 42.92 54765.70 88888.00 2014-06-08 01:33:48.250 159 12540.75 42.90 54765.70 88888.00 2014-06-08 01:33:48.375 159 12540.83 42.95 54765.70 88888.00 2014-06-08 01:33:48.500 159 12540.83 42.95 54765.70 88888.00 2014-06-08 01:33:48.625 159 12540.80 42.92 54765.68 88888.00 2014-06-08 01:33:48.750 159 12540.75 42.90 54765.70 88888.00 2014-06-08 01:33:48.875 159 12540.75 42.92 54765.72 88888.00 2014-06-08 01:33:49.000 159 12540.75 42.92 54765.70 88888.00 2014-06-08 01:33:49.125 159 12540.73 42.92 54765.70 88888.00 2014-06-08 01:33:49.250 159 12540.73 42.90 54765.70 88888.00 2014-06-08 01:33:49.375 159 12540.75 42.92 54765.70 88888.00 2014-06-08 01:33:49.500 159 12540.75 42.95 54765.72 88888.00 2014-06-08 01:33:49.625 159 12540.73 42.95 54765.70 88888.00 2014-06-08 01:33:49.750 159 12540.77 42.92 54765.68 88888.00 2014-06-08 01:33:49.875 159 12540.83 42.95 54765.70 88888.00 2014-06-08 01:33:50.000 159 12540.77 42.92 54765.68 88888.00 2014-06-08 01:33:50.125 159 12540.73 42.90 54765.68 88888.00 2014-06-08 01:33:50.250 159 12540.60 42.90 54765.70 88888.00 2014-06-08 01:33:50.375 159 12540.65 42.90 54765.70 88888.00 2014-06-08 01:33:50.500 159 12540.62 42.88 54765.70 88888.00 2014-06-08 01:33:50.625 159 12540.60 42.90 54765.68 88888.00 2014-06-08 01:33:50.750 159 12540.58 42.92 54765.70 88888.00 2014-06-08 01:33:50.875 159 12540.62 42.90 54765.68 88888.00 2014-06-08 01:33:51.000 159 12540.62 42.88 54765.68 88888.00 2014-06-08 01:33:51.125 159 12540.67 42.88 54765.70 88888.00 2014-06-08 01:33:51.250 159 12540.65 42.88 54765.72 88888.00 2014-06-08 01:33:51.375 159 12540.67 42.88 54765.70 88888.00 2014-06-08 01:33:51.500 159 12540.67 42.88 54765.70 88888.00 2014-06-08 01:33:51.625 159 12540.70 42.85 54765.70 88888.00 2014-06-08 01:33:51.750 159 12540.62 42.85 54765.68 88888.00 2014-06-08 01:33:51.875 159 12540.70 42.92 54765.68 88888.00 2014-06-08 01:33:52.000 159 12540.70 42.92 54765.68 88888.00 2014-06-08 01:33:52.125 159 12540.67 42.90 54765.70 88888.00 2014-06-08 01:33:52.250 159 12540.60 42.85 54765.70 88888.00 2014-06-08 01:33:52.375 159 12540.65 42.85 54765.70 88888.00 2014-06-08 01:33:52.500 159 12540.67 42.85 54765.68 88888.00 2014-06-08 01:33:52.625 159 12540.67 42.85 54765.72 88888.00 2014-06-08 01:33:52.750 159 12540.65 42.85 54765.70 88888.00 2014-06-08 01:33:52.875 159 12540.60 42.80 54765.68 88888.00 2014-06-08 01:33:53.000 159 12540.58 42.80 54765.68 88888.00 2014-06-08 01:33:53.125 159 12540.58 42.90 54765.70 88888.00 2014-06-08 01:33:53.250 159 12540.58 42.88 54765.70 88888.00 2014-06-08 01:33:53.375 159 12540.62 42.83 54765.72 88888.00 2014-06-08 01:33:53.500 159 12540.60 42.83 54765.68 88888.00 2014-06-08 01:33:53.625 159 12540.65 42.85 54765.70 88888.00 2014-06-08 01:33:53.750 159 12540.67 42.85 54765.70 88888.00 2014-06-08 01:33:53.875 159 12540.62 42.85 54765.70 88888.00 2014-06-08 01:33:54.000 159 12540.60 42.83 54765.68 88888.00 2014-06-08 01:33:54.125 159 12540.60 42.85 54765.68 88888.00 2014-06-08 01:33:54.250 159 12540.62 42.85 54765.75 88888.00 2014-06-08 01:33:54.375 159 12540.65 42.88 54765.72 88888.00 2014-06-08 01:33:54.500 159 12540.67 42.83 54765.75 88888.00 2014-06-08 01:33:54.625 159 12540.73 42.83 54765.75 88888.00 2014-06-08 01:33:54.750 159 12540.73 42.83 54765.75 88888.00 2014-06-08 01:33:54.875 159 12540.73 42.85 54765.75 88888.00 2014-06-08 01:33:55.000 159 12540.73 42.83 54765.75 88888.00 2014-06-08 01:33:55.125 159 12540.73 42.80 54765.75 88888.00 2014-06-08 01:33:55.250 159 12540.70 42.80 54765.75 88888.00 2014-06-08 01:33:55.375 159 12540.65 42.77 54765.72 88888.00 2014-06-08 01:33:55.500 159 12540.55 42.77 54765.78 88888.00 2014-06-08 01:33:55.625 159 12540.52 42.83 54765.80 88888.00 2014-06-08 01:33:55.750 159 12540.58 42.83 54765.78 88888.00 2014-06-08 01:33:55.875 159 12540.60 42.80 54765.75 88888.00 2014-06-08 01:33:56.000 159 12540.50 42.80 54765.72 88888.00 2014-06-08 01:33:56.125 159 12540.48 42.77 54765.75 88888.00 2014-06-08 01:33:56.250 159 12540.50 42.75 54765.72 88888.00 2014-06-08 01:33:56.375 159 12540.55 42.77 54765.75 88888.00 2014-06-08 01:33:56.500 159 12540.42 42.80 54765.75 88888.00 2014-06-08 01:33:56.625 159 12540.33 42.80 54765.78 88888.00 2014-06-08 01:33:56.750 159 12540.40 42.75 54765.75 88888.00 2014-06-08 01:33:56.875 159 12540.45 42.75 54765.75 88888.00 2014-06-08 01:33:57.000 159 12540.42 42.73 54765.70 88888.00 2014-06-08 01:33:57.125 159 12540.45 42.75 54765.72 88888.00 2014-06-08 01:33:57.250 159 12540.48 42.75 54765.75 88888.00 2014-06-08 01:33:57.375 159 12540.42 42.73 54765.75 88888.00 2014-06-08 01:33:57.500 159 12540.30 42.73 54765.75 88888.00 2014-06-08 01:33:57.625 159 12540.30 42.75 54765.72 88888.00 2014-06-08 01:33:57.750 159 12540.33 42.75 54765.72 88888.00 2014-06-08 01:33:57.875 159 12540.35 42.75 54765.78 88888.00 2014-06-08 01:33:58.000 159 12540.40 42.70 54765.78 88888.00 2014-06-08 01:33:58.125 159 12540.40 42.73 54765.82 88888.00 2014-06-08 01:33:58.250 159 12540.42 42.70 54765.80 88888.00 2014-06-08 01:33:58.375 159 12540.45 42.73 54765.80 88888.00 2014-06-08 01:33:58.500 159 12540.48 42.73 54765.78 88888.00 2014-06-08 01:33:58.625 159 12540.48 42.73 54765.78 88888.00 2014-06-08 01:33:58.750 159 12540.35 42.67 54765.75 88888.00 2014-06-08 01:33:58.875 159 12540.38 42.70 54765.80 88888.00 2014-06-08 01:33:59.000 159 12540.40 42.70 54765.80 88888.00 2014-06-08 01:33:59.125 159 12540.35 42.65 54765.78 88888.00 2014-06-08 01:33:59.250 159 12540.33 42.65 54765.78 88888.00 2014-06-08 01:33:59.375 159 12540.40 42.62 54765.78 88888.00 2014-06-08 01:33:59.500 159 12540.42 42.60 54765.82 88888.00 2014-06-08 01:33:59.625 159 12540.40 42.62 54765.82 88888.00 2014-06-08 01:33:59.750 159 12540.42 42.67 54765.85 88888.00 2014-06-08 01:33:59.875 159 12540.42 42.65 54765.80 88888.00 2014-06-08 01:34:00.000 159 12540.30 42.60 54765.78 88888.00 2014-06-08 01:34:00.125 159 12540.23 42.62 54765.80 88888.00 2014-06-08 01:34:00.250 159 12540.23 42.62 54765.80 88888.00 2014-06-08 01:34:00.375 159 12540.30 42.60 54765.80 88888.00 2014-06-08 01:34:00.500 159 12540.25 42.62 54765.80 88888.00 2014-06-08 01:34:00.625 159 12540.23 42.62 54765.82 88888.00 2014-06-08 01:34:00.750 159 12540.23 42.60 54765.78 88888.00 2014-06-08 01:34:00.875 159 12540.20 42.62 54765.80 88888.00 2014-06-08 01:34:01.000 159 12540.20 42.62 54765.80 88888.00 2014-06-08 01:34:01.125 159 12540.25 42.60 54765.80 88888.00 2014-06-08 01:34:01.250 159 12540.17 42.60 54765.82 88888.00 2014-06-08 01:34:01.375 159 12540.12 42.60 54765.85 88888.00 2014-06-08 01:34:01.500 159 12540.15 42.60 54765.82 88888.00 2014-06-08 01:34:01.625 159 12540.15 42.58 54765.80 88888.00 2014-06-08 01:34:01.750 159 12540.17 42.58 54765.82 88888.00 2014-06-08 01:34:01.875 159 12540.20 42.60 54765.82 88888.00 2014-06-08 01:34:02.000 159 12540.17 42.58 54765.82 88888.00 2014-06-08 01:34:02.125 159 12540.17 42.55 54765.82 88888.00 2014-06-08 01:34:02.250 159 12540.20 42.52 54765.82 88888.00 2014-06-08 01:34:02.375 159 12540.20 42.52 54765.82 88888.00 2014-06-08 01:34:02.500 159 12540.15 42.52 54765.88 88888.00 2014-06-08 01:34:02.625 159 12540.12 42.52 54765.85 88888.00 2014-06-08 01:34:02.750 159 12540.15 42.55 54765.88 88888.00 2014-06-08 01:34:02.875 159 12540.10 42.55 54765.88 88888.00 2014-06-08 01:34:03.000 159 12540.08 42.50 54765.88 88888.00 2014-06-08 01:34:03.125 159 12540.05 42.45 54765.85 88888.00 2014-06-08 01:34:03.250 159 12540.02 42.45 54765.85 88888.00 2014-06-08 01:34:03.375 159 12540.05 42.48 54765.88 88888.00 2014-06-08 01:34:03.500 159 12540.05 42.48 54765.85 88888.00 2014-06-08 01:34:03.625 159 12540.00 42.45 54765.85 88888.00 2014-06-08 01:34:03.750 159 12540.00 42.45 54765.88 88888.00 2014-06-08 01:34:03.875 159 12540.00 42.45 54765.88 88888.00 2014-06-08 01:34:04.000 159 12539.95 42.42 54765.85 88888.00 2014-06-08 01:34:04.125 159 12539.90 42.42 54765.90 88888.00 2014-06-08 01:34:04.250 159 12539.88 42.45 54765.88 88888.00 2014-06-08 01:34:04.375 159 12539.88 42.42 54765.88 88888.00 2014-06-08 01:34:04.500 159 12539.88 42.40 54765.88 88888.00 2014-06-08 01:34:04.625 159 12539.92 42.40 54765.88 88888.00 2014-06-08 01:34:04.750 159 12539.95 42.40 54765.88 88888.00 2014-06-08 01:34:04.875 159 12539.92 42.40 54765.90 88888.00 2014-06-08 01:34:05.000 159 12539.88 42.40 54765.88 88888.00 2014-06-08 01:34:05.125 159 12539.85 42.40 54765.88 88888.00 2014-06-08 01:34:05.250 159 12539.83 42.38 54765.85 88888.00 2014-06-08 01:34:05.375 159 12539.92 42.38 54765.88 88888.00 2014-06-08 01:34:05.500 159 12539.98 42.40 54765.90 88888.00 2014-06-08 01:34:05.625 159 12539.95 42.40 54765.88 88888.00 2014-06-08 01:34:05.750 159 12539.90 42.40 54765.88 88888.00 2014-06-08 01:34:05.875 159 12539.88 42.38 54765.93 88888.00 2014-06-08 01:34:06.000 159 12539.85 42.35 54765.90 88888.00 2014-06-08 01:34:06.125 159 12539.88 42.38 54765.90 88888.00 2014-06-08 01:34:06.250 159 12539.80 42.35 54765.93 88888.00 2014-06-08 01:34:06.375 159 12539.83 42.35 54765.93 88888.00 2014-06-08 01:34:06.500 159 12539.75 42.35 54765.90 88888.00 2014-06-08 01:34:06.625 159 12539.67 42.33 54765.93 88888.00 2014-06-08 01:34:06.750 159 12539.67 42.27 54765.93 88888.00 2014-06-08 01:34:06.875 159 12539.80 42.30 54765.93 88888.00 2014-06-08 01:34:07.000 159 12539.83 42.30 54765.93 88888.00 2014-06-08 01:34:07.125 159 12539.77 42.30 54765.93 88888.00 2014-06-08 01:34:07.250 159 12539.65 42.25 54765.93 88888.00 2014-06-08 01:34:07.375 159 12539.65 42.27 54765.93 88888.00 2014-06-08 01:34:07.500 159 12539.65 42.27 54765.93 88888.00 2014-06-08 01:34:07.625 159 12539.62 42.27 54765.90 88888.00 2014-06-08 01:34:07.750 159 12539.65 42.25 54765.90 88888.00 2014-06-08 01:34:07.875 159 12539.62 42.23 54765.95 88888.00 2014-06-08 01:34:08.000 159 12539.62 42.23 54765.95 88888.00 2014-06-08 01:34:08.125 159 12539.62 42.23 54765.95 88888.00 2014-06-08 01:34:08.250 159 12539.62 42.20 54765.95 88888.00 2014-06-08 01:34:08.375 159 12539.70 42.17 54765.93 88888.00 2014-06-08 01:34:08.500 159 12539.73 42.17 54765.93 88888.00 2014-06-08 01:34:08.625 159 12539.70 42.17 54765.93 88888.00 2014-06-08 01:34:08.750 159 12539.65 42.12 54765.93 88888.00 2014-06-08 01:34:08.875 159 12539.62 42.10 54765.93 88888.00 2014-06-08 01:34:09.000 159 12539.52 42.10 54765.93 88888.00 2014-06-08 01:34:09.125 159 12539.50 42.12 54765.97 88888.00 2014-06-08 01:34:09.250 159 12539.48 42.10 54766.00 88888.00 2014-06-08 01:34:09.375 159 12539.50 42.10 54765.95 88888.00 2014-06-08 01:34:09.500 159 12539.52 42.08 54765.95 88888.00 2014-06-08 01:34:09.625 159 12539.50 42.08 54765.97 88888.00 2014-06-08 01:34:09.750 159 12539.48 42.08 54766.00 88888.00 2014-06-08 01:34:09.875 159 12539.50 42.10 54766.03 88888.00 2014-06-08 01:34:10.000 159 12539.52 42.08 54766.00 88888.00 2014-06-08 01:34:10.125 159 12539.50 42.05 54765.97 88888.00 2014-06-08 01:34:10.250 159 12539.45 41.98 54766.00 88888.00 2014-06-08 01:34:10.375 159 12539.48 41.98 54766.00 88888.00 2014-06-08 01:34:10.500 159 12539.40 41.95 54766.00 88888.00 2014-06-08 01:34:10.625 159 12539.48 41.98 54766.00 88888.00 2014-06-08 01:34:10.750 159 12539.50 41.98 54766.03 88888.00 2014-06-08 01:34:10.875 159 12539.45 41.95 54766.03 88888.00 2014-06-08 01:34:11.000 159 12539.45 41.90 54765.97 88888.00 2014-06-08 01:34:11.125 159 12539.45 41.90 54765.97 88888.00 2014-06-08 01:34:11.250 159 12539.42 41.90 54766.03 88888.00 2014-06-08 01:34:11.375 159 12539.42 41.92 54766.03 88888.00 2014-06-08 01:34:11.500 159 12539.40 41.90 54766.03 88888.00 2014-06-08 01:34:11.625 159 12539.38 41.88 54766.03 88888.00 2014-06-08 01:34:11.750 159 12539.33 41.85 54766.03 88888.00 2014-06-08 01:34:11.875 159 12539.27 41.83 54766.00 88888.00 2014-06-08 01:34:12.000 159 12539.23 41.80 54766.03 88888.00 2014-06-08 01:34:12.125 159 12539.25 41.83 54766.05 88888.00 2014-06-08 01:34:12.250 159 12539.17 41.80 54766.03 88888.00 2014-06-08 01:34:12.375 159 12539.20 41.75 54766.03 88888.00 2014-06-08 01:34:12.500 159 12539.25 41.75 54766.05 88888.00 2014-06-08 01:34:12.625 159 12539.25 41.75 54766.07 88888.00 2014-06-08 01:34:12.750 159 12539.25 41.73 54766.05 88888.00 2014-06-08 01:34:12.875 159 12539.15 41.73 54766.05 88888.00 2014-06-08 01:34:13.000 159 12539.05 41.70 54766.05 88888.00 2014-06-08 01:34:13.125 159 12539.10 41.70 54766.05 88888.00 2014-06-08 01:34:13.250 159 12539.08 41.67 54766.05 88888.00 2014-06-08 01:34:13.375 159 12539.10 41.67 54766.00 88888.00 2014-06-08 01:34:13.500 159 12539.10 41.62 54765.97 88888.00 2014-06-08 01:34:13.625 159 12539.05 41.62 54766.00 88888.00 2014-06-08 01:34:13.750 159 12538.98 41.62 54766.03 88888.00 2014-06-08 01:34:13.875 159 12539.00 41.58 54766.05 88888.00 2014-06-08 01:34:14.000 159 12539.05 41.60 54766.05 88888.00 2014-06-08 01:34:14.125 159 12539.08 41.60 54766.10 88888.00 2014-06-08 01:34:14.250 159 12539.05 41.58 54766.12 88888.00 2014-06-08 01:34:14.375 159 12539.02 41.55 54766.12 88888.00 2014-06-08 01:34:14.500 159 12538.95 41.55 54766.10 88888.00 2014-06-08 01:34:14.625 159 12538.98 41.55 54766.10 88888.00 2014-06-08 01:34:14.750 159 12538.92 41.55 54766.10 88888.00 2014-06-08 01:34:14.875 159 12538.85 41.52 54766.07 88888.00 2014-06-08 01:34:15.000 159 12538.90 41.50 54766.07 88888.00 2014-06-08 01:34:15.125 159 12538.90 41.50 54766.07 88888.00 2014-06-08 01:34:15.250 159 12538.90 41.48 54766.05 88888.00 2014-06-08 01:34:15.375 159 12538.90 41.48 54766.07 88888.00 2014-06-08 01:34:15.500 159 12538.92 41.48 54766.07 88888.00 2014-06-08 01:34:15.625 159 12538.90 41.48 54766.10 88888.00 2014-06-08 01:34:15.750 159 12538.90 41.45 54766.12 88888.00 2014-06-08 01:34:15.875 159 12538.85 41.40 54766.12 88888.00 2014-06-08 01:34:16.000 159 12538.80 41.38 54766.10 88888.00 2014-06-08 01:34:16.125 159 12538.90 41.40 54766.15 88888.00 2014-06-08 01:34:16.250 159 12538.90 41.38 54766.15 88888.00 2014-06-08 01:34:16.375 159 12538.80 41.40 54766.15 88888.00 2014-06-08 01:34:16.500 159 12538.80 41.35 54766.10 88888.00 2014-06-08 01:34:16.625 159 12538.83 41.35 54766.05 88888.00 2014-06-08 01:34:16.750 159 12538.80 41.35 54766.10 88888.00 2014-06-08 01:34:16.875 159 12538.77 41.35 54766.10 88888.00 2014-06-08 01:34:17.000 159 12538.75 41.27 54766.05 88888.00 2014-06-08 01:34:17.125 159 12538.75 41.25 54766.05 88888.00 2014-06-08 01:34:17.250 159 12538.75 41.23 54766.05 88888.00 2014-06-08 01:34:17.375 159 12538.70 41.25 54766.07 88888.00 2014-06-08 01:34:17.500 159 12538.60 41.23 54766.10 88888.00 2014-06-08 01:34:17.625 159 12538.62 41.20 54766.10 88888.00 2014-06-08 01:34:17.750 159 12538.62 41.17 54766.10 88888.00 2014-06-08 01:34:17.875 159 12538.65 41.17 54766.12 88888.00 2014-06-08 01:34:18.000 159 12538.60 41.17 54766.07 88888.00 2014-06-08 01:34:18.125 159 12538.55 41.15 54766.10 88888.00 2014-06-08 01:34:18.250 159 12538.55 41.12 54766.10 88888.00 2014-06-08 01:34:18.375 159 12538.55 41.10 54766.10 88888.00 2014-06-08 01:34:18.500 159 12538.60 41.08 54766.10 88888.00 2014-06-08 01:34:18.625 159 12538.62 41.10 54766.12 88888.00 2014-06-08 01:34:18.750 159 12538.60 41.08 54766.15 88888.00 2014-06-08 01:34:18.875 159 12538.58 41.02 54766.12 88888.00 2014-06-08 01:34:19.000 159 12538.58 41.02 54766.10 88888.00 2014-06-08 01:34:19.125 159 12538.60 41.05 54766.12 88888.00 2014-06-08 01:34:19.250 159 12538.55 41.00 54766.12 88888.00 2014-06-08 01:34:19.375 159 12538.62 40.98 54766.10 88888.00 2014-06-08 01:34:19.500 159 12538.55 40.95 54766.12 88888.00 2014-06-08 01:34:19.625 159 12538.48 40.95 54766.12 88888.00 2014-06-08 01:34:19.750 159 12538.48 40.95 54766.18 88888.00 2014-06-08 01:34:19.875 159 12538.40 40.92 54766.20 88888.00 2014-06-08 01:34:20.000 159 12538.38 40.88 54766.18 88888.00 2014-06-08 01:34:20.125 159 12538.42 40.88 54766.20 88888.00 2014-06-08 01:34:20.250 159 12538.35 40.88 54766.20 88888.00 2014-06-08 01:34:20.375 159 12538.42 40.88 54766.18 88888.00 2014-06-08 01:34:20.500 159 12538.45 40.88 54766.20 88888.00 2014-06-08 01:34:20.625 159 12538.45 40.88 54766.20 88888.00 2014-06-08 01:34:20.750 159 12538.45 40.85 54766.20 88888.00 2014-06-08 01:34:20.875 159 12538.40 40.85 54766.22 88888.00 2014-06-08 01:34:21.000 159 12538.40 40.83 54766.20 88888.00 2014-06-08 01:34:21.125 159 12538.40 40.80 54766.18 88888.00 2014-06-08 01:34:21.250 159 12538.38 40.80 54766.20 88888.00 2014-06-08 01:34:21.375 159 12538.35 40.77 54766.20 88888.00 2014-06-08 01:34:21.500 159 12538.30 40.77 54766.20 88888.00 2014-06-08 01:34:21.625 159 12538.27 40.77 54766.20 88888.00 2014-06-08 01:34:21.750 159 12538.23 40.77 54766.22 88888.00 2014-06-08 01:34:21.875 159 12538.20 40.77 54766.20 88888.00 2014-06-08 01:34:22.000 159 12538.23 40.77 54766.20 88888.00 2014-06-08 01:34:22.125 159 12538.25 40.75 54766.22 88888.00 2014-06-08 01:34:22.250 159 12538.17 40.70 54766.22 88888.00 2014-06-08 01:34:22.375 159 12538.17 40.70 54766.22 88888.00 2014-06-08 01:34:22.500 159 12538.12 40.67 54766.20 88888.00 2014-06-08 01:34:22.625 159 12538.12 40.67 54766.20 88888.00 2014-06-08 01:34:22.750 159 12538.17 40.65 54766.22 88888.00 2014-06-08 01:34:22.875 159 12538.17 40.65 54766.25 88888.00 2014-06-08 01:34:23.000 159 12538.15 40.65 54766.20 88888.00 2014-06-08 01:34:23.125 159 12538.08 40.62 54766.20 88888.00 2014-06-08 01:34:23.250 159 12538.08 40.62 54766.20 88888.00 2014-06-08 01:34:23.375 159 12538.08 40.60 54766.20 88888.00 2014-06-08 01:34:23.500 159 12538.05 40.60 54766.20 88888.00 2014-06-08 01:34:23.625 159 12538.12 40.60 54766.25 88888.00 2014-06-08 01:34:23.750 159 12538.20 40.60 54766.28 88888.00 2014-06-08 01:34:23.875 159 12538.20 40.62 54766.25 88888.00 2014-06-08 01:34:24.000 159 12538.05 40.58 54766.22 88888.00 2014-06-08 01:34:24.125 159 12538.00 40.58 54766.25 88888.00 2014-06-08 01:34:24.250 159 12538.08 40.52 54766.22 88888.00 2014-06-08 01:34:24.375 159 12538.05 40.52 54766.20 88888.00 2014-06-08 01:34:24.500 159 12537.92 40.52 54766.20 88888.00 2014-06-08 01:34:24.625 159 12537.92 40.52 54766.25 88888.00 2014-06-08 01:34:24.750 159 12537.90 40.50 54766.22 88888.00 2014-06-08 01:34:24.875 159 12537.92 40.48 54766.22 88888.00 2014-06-08 01:34:25.000 159 12538.02 40.48 54766.22 88888.00 2014-06-08 01:34:25.125 159 12538.02 40.48 54766.22 88888.00 2014-06-08 01:34:25.250 159 12537.92 40.48 54766.22 88888.00 2014-06-08 01:34:25.375 159 12538.00 40.50 54766.22 88888.00 2014-06-08 01:34:25.500 159 12537.98 40.48 54766.22 88888.00 2014-06-08 01:34:25.625 159 12537.92 40.45 54766.22 88888.00 2014-06-08 01:34:25.750 159 12537.95 40.42 54766.20 88888.00 2014-06-08 01:34:25.875 159 12537.95 40.42 54766.22 88888.00 2014-06-08 01:34:26.000 159 12537.92 40.42 54766.20 88888.00 2014-06-08 01:34:26.125 159 12537.95 40.45 54766.22 88888.00 2014-06-08 01:34:26.250 159 12537.92 40.42 54766.22 88888.00 2014-06-08 01:34:26.375 159 12537.92 40.42 54766.22 88888.00 2014-06-08 01:34:26.500 159 12537.92 40.42 54766.22 88888.00 2014-06-08 01:34:26.625 159 12537.92 40.45 54766.22 88888.00 2014-06-08 01:34:26.750 159 12537.90 40.42 54766.20 88888.00 2014-06-08 01:34:26.875 159 12537.88 40.40 54766.20 88888.00 2014-06-08 01:34:27.000 159 12537.85 40.40 54766.20 88888.00 2014-06-08 01:34:27.125 159 12537.83 40.40 54766.22 88888.00 2014-06-08 01:34:27.250 159 12537.75 40.40 54766.20 88888.00 2014-06-08 01:34:27.375 159 12537.75 40.38 54766.15 88888.00 2014-06-08 01:34:27.500 159 12537.67 40.33 54766.15 88888.00 2014-06-08 01:34:27.625 159 12537.67 40.35 54766.15 88888.00 2014-06-08 01:34:27.750 159 12537.75 40.38 54766.18 88888.00 2014-06-08 01:34:27.875 159 12537.77 40.33 54766.18 88888.00 2014-06-08 01:34:28.000 159 12537.73 40.33 54766.15 88888.00 2014-06-08 01:34:28.125 159 12537.77 40.33 54766.15 88888.00 2014-06-08 01:34:28.250 159 12537.77 40.33 54766.15 88888.00 2014-06-08 01:34:28.375 159 12537.75 40.35 54766.15 88888.00 2014-06-08 01:34:28.500 159 12537.80 40.35 54766.12 88888.00 2014-06-08 01:34:28.625 159 12537.83 40.35 54766.12 88888.00 2014-06-08 01:34:28.750 159 12537.75 40.33 54766.10 88888.00 2014-06-08 01:34:28.875 159 12537.67 40.33 54766.10 88888.00 2014-06-08 01:34:29.000 159 12537.62 40.35 54766.12 88888.00 2014-06-08 01:34:29.125 159 12537.60 40.33 54766.12 88888.00 2014-06-08 01:34:29.250 159 12537.55 40.33 54766.12 88888.00 2014-06-08 01:34:29.375 159 12537.60 40.33 54766.12 88888.00 2014-06-08 01:34:29.500 159 12537.60 40.33 54766.10 88888.00 2014-06-08 01:34:29.625 159 12537.62 40.33 54766.07 88888.00 2014-06-08 01:34:29.750 159 12537.62 40.35 54766.07 88888.00 2014-06-08 01:34:29.875 159 12537.62 40.33 54766.07 88888.00 2014-06-08 01:34:30.000 159 12537.62 40.33 54766.05 88888.00 2014-06-08 01:34:30.125 159 12537.65 40.33 54766.05 88888.00 2014-06-08 01:34:30.250 159 12537.73 40.33 54766.07 88888.00 2014-06-08 01:34:30.375 159 12537.73 40.35 54766.05 88888.00 2014-06-08 01:34:30.500 159 12537.65 40.35 54766.03 88888.00 2014-06-08 01:34:30.625 159 12537.65 40.38 54766.05 88888.00 2014-06-08 01:34:30.750 159 12537.70 40.40 54766.05 88888.00 2014-06-08 01:34:30.875 159 12537.67 40.38 54766.05 88888.00 2014-06-08 01:34:31.000 159 12537.65 40.35 54766.03 88888.00 2014-06-08 01:34:31.125 159 12537.65 40.33 54766.03 88888.00 2014-06-08 01:34:31.250 159 12537.62 40.35 54766.03 88888.00 2014-06-08 01:34:31.375 159 12537.67 40.38 54766.00 88888.00 2014-06-08 01:34:31.500 159 12537.67 40.35 54766.00 88888.00 2014-06-08 01:34:31.625 159 12537.67 40.38 54766.00 88888.00 2014-06-08 01:34:31.750 159 12537.65 40.35 54765.95 88888.00 2014-06-08 01:34:31.875 159 12537.65 40.38 54765.95 88888.00 2014-06-08 01:34:32.000 159 12537.62 40.35 54765.95 88888.00 2014-06-08 01:34:32.125 159 12537.67 40.40 54765.97 88888.00 2014-06-08 01:34:32.250 159 12537.65 40.40 54765.97 88888.00 2014-06-08 01:34:32.375 159 12537.65 40.38 54765.93 88888.00 2014-06-08 01:34:32.500 159 12537.67 40.35 54765.90 88888.00 2014-06-08 01:34:32.625 159 12537.65 40.38 54765.88 88888.00 2014-06-08 01:34:32.750 159 12537.67 40.40 54765.95 88888.00 2014-06-08 01:34:32.875 159 12537.62 40.42 54765.97 88888.00 2014-06-08 01:34:33.000 159 12537.62 40.42 54765.95 88888.00 2014-06-08 01:34:33.125 159 12537.65 40.38 54765.88 88888.00 2014-06-08 01:34:33.250 159 12537.65 40.40 54765.90 88888.00 2014-06-08 01:34:33.375 159 12537.67 40.42 54765.88 88888.00 2014-06-08 01:34:33.500 159 12537.70 40.42 54765.88 88888.00 2014-06-08 01:34:33.625 159 12537.70 40.42 54765.88 88888.00 2014-06-08 01:34:33.750 159 12537.65 40.42 54765.90 88888.00 2014-06-08 01:34:33.875 159 12537.70 40.42 54765.85 88888.00 2014-06-08 01:34:34.000 159 12537.70 40.45 54765.82 88888.00 2014-06-08 01:34:34.125 159 12537.73 40.48 54765.88 88888.00 2014-06-08 01:34:34.250 159 12537.70 40.48 54765.88 88888.00 2014-06-08 01:34:34.375 159 12537.73 40.48 54765.82 88888.00 2014-06-08 01:34:34.500 159 12537.62 40.48 54765.82 88888.00 2014-06-08 01:34:34.625 159 12537.65 40.45 54765.80 88888.00 2014-06-08 01:34:34.750 159 12537.77 40.48 54765.80 88888.00 2014-06-08 01:34:34.875 159 12537.80 40.48 54765.80 88888.00 2014-06-08 01:34:35.000 159 12537.77 40.52 54765.80 88888.00 2014-06-08 01:34:35.125 159 12537.70 40.52 54765.80 88888.00 2014-06-08 01:34:35.250 159 12537.65 40.55 54765.75 88888.00 2014-06-08 01:34:35.375 159 12537.73 40.55 54765.75 88888.00 2014-06-08 01:34:35.500 159 12537.75 40.52 54765.75 88888.00 2014-06-08 01:34:35.625 159 12537.83 40.55 54765.75 88888.00 2014-06-08 01:34:35.750 159 12537.83 40.60 54765.75 88888.00 2014-06-08 01:34:35.875 159 12537.85 40.58 54765.72 88888.00 2014-06-08 01:34:36.000 159 12537.83 40.60 54765.72 88888.00 2014-06-08 01:34:36.125 159 12537.83 40.58 54765.70 88888.00 2014-06-08 01:34:36.250 159 12537.85 40.58 54765.70 88888.00 2014-06-08 01:34:36.375 159 12537.90 40.60 54765.68 88888.00 2014-06-08 01:34:36.500 159 12537.90 40.60 54765.70 88888.00 2014-06-08 01:34:36.625 159 12537.88 40.60 54765.70 88888.00 2014-06-08 01:34:36.750 159 12537.85 40.60 54765.70 88888.00 2014-06-08 01:34:36.875 159 12537.92 40.65 54765.70 88888.00 2014-06-08 01:34:37.000 159 12537.98 40.65 54765.68 88888.00 2014-06-08 01:34:37.125 159 12537.92 40.65 54765.70 88888.00 2014-06-08 01:34:37.250 159 12537.92 40.65 54765.70 88888.00 2014-06-08 01:34:37.375 159 12537.98 40.65 54765.65 88888.00 2014-06-08 01:34:37.500 159 12537.98 40.67 54765.65 88888.00 2014-06-08 01:34:37.625 159 12537.95 40.67 54765.65 88888.00 2014-06-08 01:34:37.750 159 12537.98 40.70 54765.62 88888.00 2014-06-08 01:34:37.875 159 12538.02 40.70 54765.62 88888.00 2014-06-08 01:34:38.000 159 12537.98 40.70 54765.60 88888.00 2014-06-08 01:34:38.125 159 12537.90 40.73 54765.60 88888.00 2014-06-08 01:34:38.250 159 12537.90 40.75 54765.60 88888.00 2014-06-08 01:34:38.375 159 12537.95 40.75 54765.57 88888.00 2014-06-08 01:34:38.500 159 12538.02 40.75 54765.55 88888.00 2014-06-08 01:34:38.625 159 12538.00 40.70 54765.55 88888.00 2014-06-08 01:34:38.750 159 12537.98 40.73 54765.57 88888.00 2014-06-08 01:34:38.875 159 12538.00 40.77 54765.55 88888.00 2014-06-08 01:34:39.000 159 12538.05 40.77 54765.55 88888.00 2014-06-08 01:34:39.125 159 12538.05 40.77 54765.55 88888.00 2014-06-08 01:34:39.250 159 12538.02 40.80 54765.57 88888.00 2014-06-08 01:34:39.375 159 12538.08 40.80 54765.55 88888.00 2014-06-08 01:34:39.500 159 12538.15 40.83 54765.53 88888.00 2014-06-08 01:34:39.625 159 12538.12 40.85 54765.53 88888.00 2014-06-08 01:34:39.750 159 12538.12 40.85 54765.53 88888.00 2014-06-08 01:34:39.875 159 12538.17 40.83 54765.50 88888.00 2014-06-08 01:34:40.000 159 12538.20 40.83 54765.47 88888.00 2014-06-08 01:34:40.125 159 12538.20 40.83 54765.47 88888.00 2014-06-08 01:34:40.250 159 12538.17 40.83 54765.47 88888.00 2014-06-08 01:34:40.375 159 12538.20 40.88 54765.47 88888.00 2014-06-08 01:34:40.500 159 12538.20 40.90 54765.45 88888.00 2014-06-08 01:34:40.625 159 12538.20 40.90 54765.45 88888.00 2014-06-08 01:34:40.750 159 12538.23 40.92 54765.45 88888.00 2014-06-08 01:34:40.875 159 12538.27 40.92 54765.45 88888.00 2014-06-08 01:34:41.000 159 12538.17 40.92 54765.43 88888.00 2014-06-08 01:34:41.125 159 12538.12 40.90 54765.43 88888.00 2014-06-08 01:34:41.250 159 12538.15 40.90 54765.40 88888.00 2014-06-08 01:34:41.375 159 12538.20 40.90 54765.35 88888.00 2014-06-08 01:34:41.500 159 12538.20 40.92 54765.38 88888.00 2014-06-08 01:34:41.625 159 12538.23 40.95 54765.38 88888.00 2014-06-08 01:34:41.750 159 12538.27 41.02 54765.35 88888.00 2014-06-08 01:34:41.875 159 12538.25 41.00 54765.35 88888.00 2014-06-08 01:34:42.000 159 12538.27 40.98 54765.32 88888.00 2014-06-08 01:34:42.125 159 12538.40 41.02 54765.35 88888.00 2014-06-08 01:34:42.250 159 12538.40 41.02 54765.30 88888.00 2014-06-08 01:34:42.375 159 12538.38 41.02 54765.30 88888.00 2014-06-08 01:34:42.500 159 12538.38 41.05 54765.30 88888.00 2014-06-08 01:34:42.625 159 12538.35 41.05 54765.28 88888.00 2014-06-08 01:34:42.750 159 12538.35 41.05 54765.28 88888.00 2014-06-08 01:34:42.875 159 12538.38 41.08 54765.28 88888.00 2014-06-08 01:34:43.000 159 12538.38 41.08 54765.28 88888.00 2014-06-08 01:34:43.125 159 12538.38 41.10 54765.28 88888.00 2014-06-08 01:34:43.250 159 12538.35 41.12 54765.28 88888.00 2014-06-08 01:34:43.375 159 12538.40 41.15 54765.25 88888.00 2014-06-08 01:34:43.500 159 12538.45 41.15 54765.28 88888.00 2014-06-08 01:34:43.625 159 12538.48 41.17 54765.25 88888.00 2014-06-08 01:34:43.750 159 12538.48 41.17 54765.22 88888.00 2014-06-08 01:34:43.875 159 12538.48 41.17 54765.22 88888.00 2014-06-08 01:34:44.000 159 12538.42 41.23 54765.18 88888.00 2014-06-08 01:34:44.125 159 12538.42 41.20 54765.18 88888.00 2014-06-08 01:34:44.250 159 12538.48 41.20 54765.20 88888.00 2014-06-08 01:34:44.375 159 12538.52 41.25 54765.20 88888.00 2014-06-08 01:34:44.500 159 12538.50 41.27 54765.20 88888.00 2014-06-08 01:34:44.625 159 12538.48 41.25 54765.18 88888.00 2014-06-08 01:34:44.750 159 12538.45 41.25 54765.18 88888.00 2014-06-08 01:34:44.875 159 12538.42 41.27 54765.12 88888.00 2014-06-08 01:34:45.000 159 12538.45 41.30 54765.15 88888.00 2014-06-08 01:34:45.125 159 12538.42 41.33 54765.15 88888.00 2014-06-08 01:34:45.250 159 12538.40 41.33 54765.12 88888.00 2014-06-08 01:34:45.375 159 12538.45 41.35 54765.12 88888.00 2014-06-08 01:34:45.500 159 12538.52 41.33 54765.07 88888.00 2014-06-08 01:34:45.625 159 12538.60 41.35 54765.07 88888.00 2014-06-08 01:34:45.750 159 12538.60 41.38 54765.10 88888.00 2014-06-08 01:34:45.875 159 12538.58 41.38 54765.12 88888.00 2014-06-08 01:34:46.000 159 12538.62 41.40 54765.10 88888.00 2014-06-08 01:34:46.125 159 12538.65 41.40 54765.07 88888.00 2014-06-08 01:34:46.250 159 12538.58 41.38 54765.07 88888.00 2014-06-08 01:34:46.375 159 12538.58 41.38 54765.07 88888.00 2014-06-08 01:34:46.500 159 12538.58 41.40 54765.10 88888.00 2014-06-08 01:34:46.625 159 12538.62 41.42 54765.07 88888.00 2014-06-08 01:34:46.750 159 12538.58 41.42 54765.07 88888.00 2014-06-08 01:34:46.875 159 12538.60 41.48 54765.05 88888.00 2014-06-08 01:34:47.000 159 12538.58 41.50 54765.03 88888.00 2014-06-08 01:34:47.125 159 12538.58 41.50 54765.05 88888.00 2014-06-08 01:34:47.250 159 12538.60 41.48 54765.05 88888.00 2014-06-08 01:34:47.375 159 12538.70 41.50 54765.03 88888.00 2014-06-08 01:34:47.500 159 12538.70 41.52 54765.03 88888.00 2014-06-08 01:34:47.625 159 12538.62 41.52 54765.00 88888.00 2014-06-08 01:34:47.750 159 12538.62 41.52 54765.00 88888.00 2014-06-08 01:34:47.875 159 12538.65 41.52 54764.97 88888.00 2014-06-08 01:34:48.000 159 12538.62 41.52 54765.00 88888.00 2014-06-08 01:34:48.125 159 12538.67 41.55 54765.03 88888.00 2014-06-08 01:34:48.250 159 12538.65 41.55 54765.03 88888.00 2014-06-08 01:34:48.375 159 12538.60 41.55 54765.00 88888.00 2014-06-08 01:34:48.500 159 12538.60 41.55 54764.97 88888.00 2014-06-08 01:34:48.625 159 12538.67 41.60 54765.00 88888.00 2014-06-08 01:34:48.750 159 12538.75 41.62 54765.00 88888.00 2014-06-08 01:34:48.875 159 12538.75 41.60 54765.00 88888.00 2014-06-08 01:34:49.000 159 12538.67 41.60 54764.97 88888.00 2014-06-08 01:34:49.125 159 12538.75 41.58 54764.95 88888.00 2014-06-08 01:34:49.250 159 12538.70 41.62 54765.03 88888.00 2014-06-08 01:34:49.375 159 12538.73 41.62 54765.00 88888.00 2014-06-08 01:34:49.500 159 12538.75 41.62 54764.97 88888.00 2014-06-08 01:34:49.625 159 12538.77 41.60 54764.97 88888.00 2014-06-08 01:34:49.750 159 12538.83 41.60 54764.97 88888.00 2014-06-08 01:34:49.875 159 12538.83 41.62 54764.97 88888.00 2014-06-08 01:34:50.000 159 12538.83 41.65 54764.95 88888.00 2014-06-08 01:34:50.125 159 12538.83 41.62 54764.95 88888.00 2014-06-08 01:34:50.250 159 12538.83 41.60 54764.97 88888.00 2014-06-08 01:34:50.375 159 12538.85 41.62 54764.95 88888.00 2014-06-08 01:34:50.500 159 12538.85 41.67 54764.95 88888.00 2014-06-08 01:34:50.625 159 12538.83 41.67 54764.93 88888.00 2014-06-08 01:34:50.750 159 12538.77 41.67 54764.90 88888.00 2014-06-08 01:34:50.875 159 12538.80 41.70 54764.93 88888.00 2014-06-08 01:34:51.000 159 12538.80 41.67 54764.93 88888.00 2014-06-08 01:34:51.125 159 12538.73 41.65 54764.90 88888.00 2014-06-08 01:34:51.250 159 12538.73 41.62 54764.90 88888.00 2014-06-08 01:34:51.375 159 12538.77 41.65 54764.90 88888.00 2014-06-08 01:34:51.500 159 12538.77 41.67 54764.93 88888.00 2014-06-08 01:34:51.625 159 12538.75 41.67 54764.90 88888.00 2014-06-08 01:34:51.750 159 12538.83 41.67 54764.90 88888.00 2014-06-08 01:34:51.875 159 12538.85 41.67 54764.88 88888.00 2014-06-08 01:34:52.000 159 12538.83 41.67 54764.88 88888.00 2014-06-08 01:34:52.125 159 12538.88 41.67 54764.90 88888.00 2014-06-08 01:34:52.250 159 12538.88 41.62 54764.90 88888.00 2014-06-08 01:34:52.375 159 12538.88 41.65 54764.90 88888.00 2014-06-08 01:34:52.500 159 12538.88 41.65 54764.90 88888.00 2014-06-08 01:34:52.625 159 12538.83 41.67 54764.90 88888.00 2014-06-08 01:34:52.750 159 12538.88 41.67 54764.88 88888.00 2014-06-08 01:34:52.875 159 12538.85 41.70 54764.90 88888.00 2014-06-08 01:34:53.000 159 12538.83 41.70 54764.90 88888.00 2014-06-08 01:34:53.125 159 12538.85 41.73 54764.90 88888.00 2014-06-08 01:34:53.250 159 12538.88 41.70 54764.88 88888.00 2014-06-08 01:34:53.375 159 12538.85 41.70 54764.88 88888.00 2014-06-08 01:34:53.500 159 12538.83 41.70 54764.88 88888.00 2014-06-08 01:34:53.625 159 12538.77 41.67 54764.85 88888.00 2014-06-08 01:34:53.750 159 12538.75 41.65 54764.88 88888.00 2014-06-08 01:34:53.875 159 12538.77 41.67 54764.88 88888.00 2014-06-08 01:34:54.000 159 12538.83 41.73 54764.85 88888.00 2014-06-08 01:34:54.125 159 12538.80 41.70 54764.88 88888.00 2014-06-08 01:34:54.250 159 12538.77 41.67 54764.85 88888.00 2014-06-08 01:34:54.375 159 12538.77 41.70 54764.88 88888.00 2014-06-08 01:34:54.500 159 12538.77 41.70 54764.88 88888.00 2014-06-08 01:34:54.625 159 12538.80 41.73 54764.85 88888.00 2014-06-08 01:34:54.750 159 12538.83 41.73 54764.85 88888.00 2014-06-08 01:34:54.875 159 12538.80 41.70 54764.85 88888.00 2014-06-08 01:34:55.000 159 12538.80 41.70 54764.80 88888.00 2014-06-08 01:34:55.125 159 12538.77 41.65 54764.78 88888.00 2014-06-08 01:34:55.250 159 12538.75 41.65 54764.80 88888.00 2014-06-08 01:34:55.375 159 12538.83 41.65 54764.80 88888.00 2014-06-08 01:34:55.500 159 12538.85 41.67 54764.82 88888.00 2014-06-08 01:34:55.625 159 12538.80 41.67 54764.82 88888.00 2014-06-08 01:34:55.750 159 12538.80 41.67 54764.82 88888.00 2014-06-08 01:34:55.875 159 12538.77 41.65 54764.82 88888.00 2014-06-08 01:34:56.000 159 12538.80 41.65 54764.78 88888.00 2014-06-08 01:34:56.125 159 12538.77 41.67 54764.80 88888.00 2014-06-08 01:34:56.250 159 12538.73 41.65 54764.80 88888.00 2014-06-08 01:34:56.375 159 12538.80 41.65 54764.78 88888.00 2014-06-08 01:34:56.500 159 12538.83 41.65 54764.80 88888.00 2014-06-08 01:34:56.625 159 12538.95 41.65 54764.80 88888.00 2014-06-08 01:34:56.750 159 12538.95 41.65 54764.82 88888.00 2014-06-08 01:34:56.875 159 12538.90 41.65 54764.82 88888.00 2014-06-08 01:34:57.000 159 12538.92 41.65 54764.80 88888.00 2014-06-08 01:34:57.125 159 12538.92 41.65 54764.82 88888.00 2014-06-08 01:34:57.250 159 12538.90 41.65 54764.82 88888.00 2014-06-08 01:34:57.375 159 12538.85 41.65 54764.80 88888.00 2014-06-08 01:34:57.500 159 12538.85 41.65 54764.82 88888.00 2014-06-08 01:34:57.625 159 12538.85 41.65 54764.80 88888.00 2014-06-08 01:34:57.750 159 12538.85 41.62 54764.82 88888.00 2014-06-08 01:34:57.875 159 12538.85 41.62 54764.82 88888.00 2014-06-08 01:34:58.000 159 12538.83 41.62 54764.80 88888.00 2014-06-08 01:34:58.125 159 12538.80 41.62 54764.78 88888.00 2014-06-08 01:34:58.250 159 12538.73 41.60 54764.78 88888.00 2014-06-08 01:34:58.375 159 12538.75 41.62 54764.80 88888.00 2014-06-08 01:34:58.500 159 12538.75 41.60 54764.78 88888.00 2014-06-08 01:34:58.625 159 12538.83 41.60 54764.78 88888.00 2014-06-08 01:34:58.750 159 12538.88 41.60 54764.82 88888.00 2014-06-08 01:34:58.875 159 12538.85 41.60 54764.80 88888.00 2014-06-08 01:34:59.000 159 12538.83 41.58 54764.78 88888.00 2014-06-08 01:34:59.125 159 12538.80 41.60 54764.78 88888.00 2014-06-08 01:34:59.250 159 12538.80 41.60 54764.80 88888.00 2014-06-08 01:34:59.375 159 12538.83 41.60 54764.80 88888.00 2014-06-08 01:34:59.500 159 12538.85 41.60 54764.78 88888.00 2014-06-08 01:34:59.625 159 12538.83 41.58 54764.78 88888.00 2014-06-08 01:34:59.750 159 12538.75 41.58 54764.75 88888.00 2014-06-08 01:34:59.875 159 12538.80 41.55 54764.75 88888.00 2014-06-08 01:35:00.000 159 12538.80 41.55 54764.72 88888.00 2014-06-08 01:35:00.125 159 12538.75 41.58 54764.78 88888.00 2014-06-08 01:35:00.250 159 12538.75 41.55 54764.78 88888.00 2014-06-08 01:35:00.375 159 12538.83 41.55 54764.78 88888.00 2014-06-08 01:35:00.500 159 12538.80 41.52 54764.80 88888.00 2014-06-08 01:35:00.625 159 12538.80 41.52 54764.78 88888.00 2014-06-08 01:35:00.750 159 12538.77 41.50 54764.75 88888.00 2014-06-08 01:35:00.875 159 12538.77 41.52 54764.75 88888.00 2014-06-08 01:35:01.000 159 12538.92 41.52 54764.78 88888.00 2014-06-08 01:35:01.125 159 12538.90 41.55 54764.78 88888.00 2014-06-08 01:35:01.250 159 12538.85 41.52 54764.78 88888.00 2014-06-08 01:35:01.375 159 12538.88 41.52 54764.78 88888.00 2014-06-08 01:35:01.500 159 12538.88 41.50 54764.75 88888.00 2014-06-08 01:35:01.625 159 12538.85 41.50 54764.75 88888.00 2014-06-08 01:35:01.750 159 12538.80 41.52 54764.75 88888.00 2014-06-08 01:35:01.875 159 12538.77 41.50 54764.72 88888.00 2014-06-08 01:35:02.000 159 12538.80 41.50 54764.70 88888.00 2014-06-08 01:35:02.125 159 12538.77 41.52 54764.72 88888.00 2014-06-08 01:35:02.250 159 12538.80 41.50 54764.72 88888.00 2014-06-08 01:35:02.375 159 12538.85 41.50 54764.68 88888.00 2014-06-08 01:35:02.500 159 12538.77 41.48 54764.68 88888.00 2014-06-08 01:35:02.625 159 12538.75 41.48 54764.70 88888.00 2014-06-08 01:35:02.750 159 12538.73 41.50 54764.75 88888.00 2014-06-08 01:35:02.875 159 12538.73 41.50 54764.72 88888.00 2014-06-08 01:35:03.000 159 12538.75 41.45 54764.72 88888.00 2014-06-08 01:35:03.125 159 12538.83 41.45 54764.72 88888.00 2014-06-08 01:35:03.250 159 12538.75 41.48 54764.72 88888.00 2014-06-08 01:35:03.375 159 12538.73 41.50 54764.70 88888.00 2014-06-08 01:35:03.500 159 12538.75 41.48 54764.68 88888.00 2014-06-08 01:35:03.625 159 12538.73 41.48 54764.68 88888.00 2014-06-08 01:35:03.750 159 12538.73 41.45 54764.68 88888.00 2014-06-08 01:35:03.875 159 12538.73 41.48 54764.70 88888.00 2014-06-08 01:35:04.000 159 12538.70 41.48 54764.75 88888.00 2014-06-08 01:35:04.125 159 12538.75 41.48 54764.72 88888.00 2014-06-08 01:35:04.250 159 12538.70 41.48 54764.70 88888.00 2014-06-08 01:35:04.375 159 12538.70 41.48 54764.70 88888.00 2014-06-08 01:35:04.500 159 12538.73 41.48 54764.70 88888.00 2014-06-08 01:35:04.625 159 12538.73 41.42 54764.70 88888.00 2014-06-08 01:35:04.750 159 12538.73 41.42 54764.72 88888.00 2014-06-08 01:35:04.875 159 12538.67 41.42 54764.70 88888.00 2014-06-08 01:35:05.000 159 12538.62 41.40 54764.68 88888.00 2014-06-08 01:35:05.125 159 12538.60 41.42 54764.70 88888.00 2014-06-08 01:35:05.250 159 12538.67 41.42 54764.68 88888.00 2014-06-08 01:35:05.375 159 12538.62 41.42 54764.68 88888.00 2014-06-08 01:35:05.500 159 12538.60 41.45 54764.68 88888.00 2014-06-08 01:35:05.625 159 12538.65 41.48 54764.70 88888.00 2014-06-08 01:35:05.750 159 12538.67 41.45 54764.65 88888.00 2014-06-08 01:35:05.875 159 12538.65 41.40 54764.65 88888.00 2014-06-08 01:35:06.000 159 12538.62 41.40 54764.65 88888.00 2014-06-08 01:35:06.125 159 12538.65 41.42 54764.65 88888.00 2014-06-08 01:35:06.250 159 12538.60 41.40 54764.68 88888.00 2014-06-08 01:35:06.375 159 12538.60 41.42 54764.68 88888.00 2014-06-08 01:35:06.500 159 12538.55 41.42 54764.68 88888.00 2014-06-08 01:35:06.625 159 12538.60 41.40 54764.65 88888.00 2014-06-08 01:35:06.750 159 12538.67 41.40 54764.65 88888.00 2014-06-08 01:35:06.875 159 12538.73 41.42 54764.65 88888.00 2014-06-08 01:35:07.000 159 12538.67 41.40 54764.62 88888.00 2014-06-08 01:35:07.125 159 12538.60 41.40 54764.65 88888.00 2014-06-08 01:35:07.250 159 12538.62 41.38 54764.68 88888.00 2014-06-08 01:35:07.375 159 12538.60 41.38 54764.65 88888.00 2014-06-08 01:35:07.500 159 12538.60 41.42 54764.68 88888.00 2014-06-08 01:35:07.625 159 12538.65 41.40 54764.62 88888.00 2014-06-08 01:35:07.750 159 12538.67 41.40 54764.62 88888.00 2014-06-08 01:35:07.875 159 12538.62 41.38 54764.62 88888.00 2014-06-08 01:35:08.000 159 12538.55 41.38 54764.60 88888.00 2014-06-08 01:35:08.125 159 12538.60 41.42 54764.62 88888.00 2014-06-08 01:35:08.250 159 12538.62 41.42 54764.60 88888.00 2014-06-08 01:35:08.375 159 12538.62 41.42 54764.60 88888.00 2014-06-08 01:35:08.500 159 12538.58 41.40 54764.60 88888.00 2014-06-08 01:35:08.625 159 12538.60 41.40 54764.57 88888.00 2014-06-08 01:35:08.750 159 12538.60 41.42 54764.57 88888.00 2014-06-08 01:35:08.875 159 12538.60 41.42 54764.57 88888.00 2014-06-08 01:35:09.000 159 12538.62 41.42 54764.57 88888.00 2014-06-08 01:35:09.125 159 12538.65 41.42 54764.60 88888.00 2014-06-08 01:35:09.250 159 12538.58 41.42 54764.62 88888.00 2014-06-08 01:35:09.375 159 12538.52 41.40 54764.60 88888.00 2014-06-08 01:35:09.500 159 12538.55 41.40 54764.62 88888.00 2014-06-08 01:35:09.625 159 12538.60 41.45 54764.62 88888.00 2014-06-08 01:35:09.750 159 12538.62 41.50 54764.62 88888.00 2014-06-08 01:35:09.875 159 12538.55 41.48 54764.60 88888.00 2014-06-08 01:35:10.000 159 12538.55 41.45 54764.60 88888.00 2014-06-08 01:35:10.125 159 12538.55 41.45 54764.60 88888.00 2014-06-08 01:35:10.250 159 12538.55 41.42 54764.60 88888.00 2014-06-08 01:35:10.375 159 12538.62 41.42 54764.57 88888.00 2014-06-08 01:35:10.500 159 12538.65 41.48 54764.60 88888.00 2014-06-08 01:35:10.625 159 12538.62 41.50 54764.57 88888.00 2014-06-08 01:35:10.750 159 12538.58 41.48 54764.57 88888.00 2014-06-08 01:35:10.875 159 12538.55 41.48 54764.57 88888.00 2014-06-08 01:35:11.000 159 12538.52 41.48 54764.57 88888.00 2014-06-08 01:35:11.125 159 12538.58 41.48 54764.57 88888.00 2014-06-08 01:35:11.250 159 12538.58 41.48 54764.60 88888.00 2014-06-08 01:35:11.375 159 12538.60 41.50 54764.60 88888.00 2014-06-08 01:35:11.500 159 12538.58 41.48 54764.57 88888.00 2014-06-08 01:35:11.625 159 12538.60 41.48 54764.57 88888.00 2014-06-08 01:35:11.750 159 12538.62 41.48 54764.55 88888.00 2014-06-08 01:35:11.875 159 12538.60 41.50 54764.55 88888.00 2014-06-08 01:35:12.000 159 12538.60 41.52 54764.53 88888.00 2014-06-08 01:35:12.125 159 12538.60 41.52 54764.55 88888.00 2014-06-08 01:35:12.250 159 12538.55 41.48 54764.53 88888.00 2014-06-08 01:35:12.375 159 12538.62 41.50 54764.53 88888.00 2014-06-08 01:35:12.500 159 12538.70 41.52 54764.47 88888.00 2014-06-08 01:35:12.625 159 12538.67 41.52 54764.50 88888.00 2014-06-08 01:35:12.750 159 12538.67 41.52 54764.45 88888.00 2014-06-08 01:35:12.875 159 12538.75 41.50 54764.45 88888.00 2014-06-08 01:35:13.000 159 12538.73 41.52 54764.43 88888.00 2014-06-08 01:35:13.125 159 12538.70 41.55 54764.45 88888.00 2014-06-08 01:35:13.250 159 12538.75 41.52 54764.43 88888.00 2014-06-08 01:35:13.375 159 12538.73 41.55 54764.40 88888.00 2014-06-08 01:35:13.500 159 12538.65 41.55 54764.38 88888.00 2014-06-08 01:35:13.625 159 12538.70 41.58 54764.40 88888.00 2014-06-08 01:35:13.750 159 12538.80 41.55 54764.40 88888.00 2014-06-08 01:35:13.875 159 12538.83 41.60 54764.38 88888.00 2014-06-08 01:35:14.000 159 12538.83 41.58 54764.38 88888.00 2014-06-08 01:35:14.125 159 12538.77 41.58 54764.40 88888.00 2014-06-08 01:35:14.250 159 12538.80 41.58 54764.38 88888.00 2014-06-08 01:35:14.375 159 12538.88 41.58 54764.35 88888.00 2014-06-08 01:35:14.500 159 12538.85 41.60 54764.35 88888.00 2014-06-08 01:35:14.625 159 12538.83 41.60 54764.38 88888.00 2014-06-08 01:35:14.750 159 12538.80 41.60 54764.35 88888.00 2014-06-08 01:35:14.875 159 12538.77 41.60 54764.32 88888.00 2014-06-08 01:35:15.000 159 12538.75 41.60 54764.30 88888.00 2014-06-08 01:35:15.125 159 12538.73 41.60 54764.32 88888.00 2014-06-08 01:35:15.250 159 12538.75 41.58 54764.32 88888.00 2014-06-08 01:35:15.375 159 12538.77 41.62 54764.32 88888.00 2014-06-08 01:35:15.500 159 12538.80 41.62 54764.32 88888.00 2014-06-08 01:35:15.625 159 12538.77 41.62 54764.30 88888.00 2014-06-08 01:35:15.750 159 12538.83 41.62 54764.30 88888.00 2014-06-08 01:35:15.875 159 12538.83 41.62 54764.30 88888.00 2014-06-08 01:35:16.000 159 12538.80 41.62 54764.25 88888.00 2014-06-08 01:35:16.125 159 12538.83 41.62 54764.25 88888.00 2014-06-08 01:35:16.250 159 12538.85 41.65 54764.28 88888.00 2014-06-08 01:35:16.375 159 12538.95 41.62 54764.25 88888.00 2014-06-08 01:35:16.500 159 12538.92 41.62 54764.28 88888.00 2014-06-08 01:35:16.625 159 12538.95 41.67 54764.28 88888.00 2014-06-08 01:35:16.750 159 12538.98 41.67 54764.28 88888.00 2014-06-08 01:35:16.875 159 12538.92 41.65 54764.25 88888.00 2014-06-08 01:35:17.000 159 12538.90 41.65 54764.22 88888.00 2014-06-08 01:35:17.125 159 12539.00 41.65 54764.28 88888.00 2014-06-08 01:35:17.250 159 12538.98 41.65 54764.25 88888.00 2014-06-08 01:35:17.375 159 12538.98 41.65 54764.22 88888.00 2014-06-08 01:35:17.500 159 12538.92 41.67 54764.22 88888.00 2014-06-08 01:35:17.625 159 12539.00 41.70 54764.20 88888.00 2014-06-08 01:35:17.750 159 12539.08 41.70 54764.18 88888.00 2014-06-08 01:35:17.875 159 12539.00 41.70 54764.18 88888.00 2014-06-08 01:35:18.000 159 12538.92 41.70 54764.18 88888.00 2014-06-08 01:35:18.125 159 12538.95 41.73 54764.20 88888.00 2014-06-08 01:35:18.250 159 12538.98 41.73 54764.20 88888.00 2014-06-08 01:35:18.375 159 12539.05 41.75 54764.18 88888.00 2014-06-08 01:35:18.500 159 12539.00 41.73 54764.15 88888.00 2014-06-08 01:35:18.625 159 12539.08 41.73 54764.15 88888.00 2014-06-08 01:35:18.750 159 12539.02 41.73 54764.18 88888.00 2014-06-08 01:35:18.875 159 12539.02 41.77 54764.15 88888.00 2014-06-08 01:35:19.000 159 12539.15 41.77 54764.12 88888.00 2014-06-08 01:35:19.125 159 12539.17 41.75 54764.12 88888.00 2014-06-08 01:35:19.250 159 12539.10 41.75 54764.15 88888.00 2014-06-08 01:35:19.375 159 12539.08 41.73 54764.10 88888.00 2014-06-08 01:35:19.500 159 12539.10 41.70 54764.10 88888.00 2014-06-08 01:35:19.625 159 12539.12 41.77 54764.10 88888.00 2014-06-08 01:35:19.750 159 12539.15 41.83 54764.12 88888.00 2014-06-08 01:35:19.875 159 12539.17 41.83 54764.12 88888.00 2014-06-08 01:35:20.000 159 12539.15 41.80 54764.05 88888.00 2014-06-08 01:35:20.125 159 12539.12 41.77 54764.03 88888.00 2014-06-08 01:35:20.250 159 12539.17 41.77 54764.05 88888.00 2014-06-08 01:35:20.375 159 12539.23 41.77 54764.05 88888.00 2014-06-08 01:35:20.500 159 12539.23 41.80 54764.05 88888.00 2014-06-08 01:35:20.625 159 12539.25 41.80 54764.05 88888.00 2014-06-08 01:35:20.750 159 12539.27 41.83 54764.05 88888.00 2014-06-08 01:35:20.875 159 12539.25 41.85 54764.03 88888.00 2014-06-08 01:35:21.000 159 12539.25 41.83 54764.00 88888.00 2014-06-08 01:35:21.125 159 12539.27 41.83 54764.03 88888.00 2014-06-08 01:35:21.250 159 12539.27 41.85 54764.03 88888.00 2014-06-08 01:35:21.375 159 12539.27 41.88 54764.03 88888.00 2014-06-08 01:35:21.500 159 12539.33 41.90 54764.03 88888.00 2014-06-08 01:35:21.625 159 12539.35 41.85 54764.00 88888.00 2014-06-08 01:35:21.750 159 12539.30 41.85 54763.97 88888.00 2014-06-08 01:35:21.875 159 12539.33 41.88 54763.97 88888.00 2014-06-08 01:35:22.000 159 12539.35 41.90 54763.97 88888.00 2014-06-08 01:35:22.125 159 12539.33 41.92 54764.00 88888.00 2014-06-08 01:35:22.250 159 12539.27 41.90 54764.00 88888.00 2014-06-08 01:35:22.375 159 12539.30 41.90 54763.97 88888.00 2014-06-08 01:35:22.500 159 12539.25 41.92 54763.97 88888.00 2014-06-08 01:35:22.625 159 12539.33 41.90 54763.97 88888.00 2014-06-08 01:35:22.750 159 12539.40 41.90 54763.97 88888.00 2014-06-08 01:35:22.875 159 12539.40 41.95 54763.97 88888.00 2014-06-08 01:35:23.000 159 12539.42 41.92 54763.97 88888.00 2014-06-08 01:35:23.125 159 12539.40 41.90 54763.97 88888.00 2014-06-08 01:35:23.250 159 12539.38 41.88 54763.93 88888.00 2014-06-08 01:35:23.375 159 12539.42 41.92 54763.90 88888.00 2014-06-08 01:35:23.500 159 12539.48 41.98 54763.93 88888.00 2014-06-08 01:35:23.625 159 12539.52 41.95 54763.93 88888.00 2014-06-08 01:35:23.750 159 12539.58 41.95 54763.90 88888.00 2014-06-08 01:35:23.875 159 12539.58 41.98 54763.90 88888.00 2014-06-08 01:35:24.000 159 12539.58 42.00 54763.90 88888.00 2014-06-08 01:35:24.125 159 12539.55 42.00 54763.90 88888.00 2014-06-08 01:35:24.250 159 12539.50 41.98 54763.90 88888.00 2014-06-08 01:35:24.375 159 12539.55 41.98 54763.88 88888.00 2014-06-08 01:35:24.500 159 12539.55 41.98 54763.85 88888.00 2014-06-08 01:35:24.625 159 12539.50 41.95 54763.85 88888.00 2014-06-08 01:35:24.750 159 12539.55 41.95 54763.88 88888.00 2014-06-08 01:35:24.875 159 12539.58 41.98 54763.88 88888.00 2014-06-08 01:35:25.000 159 12539.60 42.00 54763.88 88888.00 2014-06-08 01:35:25.125 159 12539.58 42.02 54763.88 88888.00 2014-06-08 01:35:25.250 159 12539.52 42.00 54763.85 88888.00 2014-06-08 01:35:25.375 159 12539.58 42.02 54763.85 88888.00 2014-06-08 01:35:25.500 159 12539.62 42.05 54763.85 88888.00 2014-06-08 01:35:25.625 159 12539.60 42.02 54763.82 88888.00 2014-06-08 01:35:25.750 159 12539.60 42.02 54763.82 88888.00 2014-06-08 01:35:25.875 159 12539.65 42.02 54763.80 88888.00 2014-06-08 01:35:26.000 159 12539.67 42.08 54763.80 88888.00 2014-06-08 01:35:26.125 159 12539.77 42.10 54763.82 88888.00 2014-06-08 01:35:26.250 159 12539.73 42.08 54763.80 88888.00 2014-06-08 01:35:26.375 159 12539.77 42.08 54763.82 88888.00 2014-06-08 01:35:26.500 159 12539.73 42.10 54763.80 88888.00 2014-06-08 01:35:26.625 159 12539.73 42.10 54763.82 88888.00 2014-06-08 01:35:26.750 159 12539.75 42.10 54763.78 88888.00 2014-06-08 01:35:26.875 159 12539.75 42.15 54763.80 88888.00 2014-06-08 01:35:27.000 159 12539.83 42.15 54763.75 88888.00 2014-06-08 01:35:27.125 159 12539.83 42.15 54763.78 88888.00 2014-06-08 01:35:27.250 159 12539.77 42.10 54763.78 88888.00 2014-06-08 01:35:27.375 159 12539.80 42.10 54763.75 88888.00 2014-06-08 01:35:27.500 159 12539.80 42.15 54763.75 88888.00 2014-06-08 01:35:27.625 159 12539.83 42.12 54763.75 88888.00 2014-06-08 01:35:27.750 159 12539.80 42.12 54763.72 88888.00 2014-06-08 01:35:27.875 159 12539.83 42.15 54763.72 88888.00 2014-06-08 01:35:28.000 159 12539.85 42.12 54763.75 88888.00 2014-06-08 01:35:28.125 159 12539.90 42.15 54763.75 88888.00 2014-06-08 01:35:28.250 159 12539.83 42.12 54763.75 88888.00 2014-06-08 01:35:28.375 159 12539.83 42.12 54763.75 88888.00 2014-06-08 01:35:28.500 159 12539.90 42.15 54763.75 88888.00 2014-06-08 01:35:28.625 159 12539.88 42.17 54763.78 88888.00 2014-06-08 01:35:28.750 159 12539.90 42.23 54763.78 88888.00 2014-06-08 01:35:28.875 159 12539.92 42.23 54763.75 88888.00 2014-06-08 01:35:29.000 159 12539.90 42.23 54763.72 88888.00 2014-06-08 01:35:29.125 159 12539.88 42.20 54763.70 88888.00 2014-06-08 01:35:29.250 159 12539.88 42.20 54763.70 88888.00 2014-06-08 01:35:29.375 159 12539.92 42.23 54763.70 88888.00 2014-06-08 01:35:29.500 159 12539.88 42.23 54763.70 88888.00 2014-06-08 01:35:29.625 159 12539.90 42.25 54763.72 88888.00 2014-06-08 01:35:29.750 159 12539.95 42.25 54763.72 88888.00 2014-06-08 01:35:29.875 159 12540.00 42.25 54763.70 88888.00 2014-06-08 01:35:30.000 159 12540.05 42.25 54763.68 88888.00 2014-06-08 01:35:30.125 159 12539.95 42.27 54763.68 88888.00 2014-06-08 01:35:30.250 159 12539.90 42.25 54763.72 88888.00 2014-06-08 01:35:30.375 159 12539.98 42.30 54763.68 88888.00 2014-06-08 01:35:30.500 159 12540.02 42.30 54763.68 88888.00 2014-06-08 01:35:30.625 159 12540.00 42.30 54763.68 88888.00 2014-06-08 01:35:30.750 159 12539.98 42.30 54763.68 88888.00 2014-06-08 01:35:30.875 159 12540.00 42.30 54763.68 88888.00 2014-06-08 01:35:31.000 159 12540.05 42.33 54763.62 88888.00 2014-06-08 01:35:31.125 159 12540.08 42.30 54763.65 88888.00 2014-06-08 01:35:31.250 159 12540.08 42.30 54763.65 88888.00 2014-06-08 01:35:31.375 159 12540.05 42.33 54763.62 88888.00 2014-06-08 01:35:31.500 159 12540.05 42.33 54763.65 88888.00 2014-06-08 01:35:31.625 159 12540.08 42.35 54763.65 88888.00 2014-06-08 01:35:31.750 159 12540.10 42.35 54763.65 88888.00 2014-06-08 01:35:31.875 159 12540.08 42.35 54763.65 88888.00 2014-06-08 01:35:32.000 159 12540.15 42.35 54763.65 88888.00 2014-06-08 01:35:32.125 159 12540.15 42.35 54763.65 88888.00 2014-06-08 01:35:32.250 159 12540.12 42.35 54763.65 88888.00 2014-06-08 01:35:32.375 159 12540.08 42.38 54763.65 88888.00 2014-06-08 01:35:32.500 159 12540.05 42.40 54763.65 88888.00 2014-06-08 01:35:32.625 159 12540.10 42.40 54763.62 88888.00 2014-06-08 01:35:32.750 159 12540.10 42.38 54763.60 88888.00 2014-06-08 01:35:32.875 159 12540.10 42.38 54763.60 88888.00 2014-06-08 01:35:33.000 159 12540.12 42.38 54763.60 88888.00 2014-06-08 01:35:33.125 159 12540.05 42.38 54763.60 88888.00 2014-06-08 01:35:33.250 159 12539.98 42.38 54763.60 88888.00 2014-06-08 01:35:33.375 159 12540.08 42.40 54763.57 88888.00 2014-06-08 01:35:33.500 159 12540.15 42.40 54763.60 88888.00 2014-06-08 01:35:33.625 159 12540.17 42.42 54763.60 88888.00 2014-06-08 01:35:33.750 159 12540.17 42.42 54763.57 88888.00 2014-06-08 01:35:33.875 159 12540.23 42.42 54763.60 88888.00 2014-06-08 01:35:34.000 159 12540.25 42.45 54763.60 88888.00 2014-06-08 01:35:34.125 159 12540.23 42.48 54763.60 88888.00 2014-06-08 01:35:34.250 159 12540.23 42.48 54763.57 88888.00 2014-06-08 01:35:34.375 159 12540.23 42.48 54763.55 88888.00 2014-06-08 01:35:34.500 159 12540.17 42.48 54763.57 88888.00 2014-06-08 01:35:34.625 159 12540.15 42.45 54763.57 88888.00 2014-06-08 01:35:34.750 159 12540.20 42.48 54763.57 88888.00 2014-06-08 01:35:34.875 159 12540.25 42.48 54763.57 88888.00 2014-06-08 01:35:35.000 159 12540.25 42.48 54763.57 88888.00 2014-06-08 01:35:35.125 159 12540.33 42.48 54763.60 88888.00 2014-06-08 01:35:35.250 159 12540.38 42.50 54763.57 88888.00 2014-06-08 01:35:35.375 159 12540.33 42.50 54763.55 88888.00 2014-06-08 01:35:35.500 159 12540.25 42.52 54763.55 88888.00 2014-06-08 01:35:35.625 159 12540.25 42.50 54763.55 88888.00 2014-06-08 01:35:35.750 159 12540.33 42.52 54763.57 88888.00 2014-06-08 01:35:35.875 159 12540.33 42.58 54763.55 88888.00 2014-06-08 01:35:36.000 159 12540.30 42.58 54763.53 88888.00 2014-06-08 01:35:36.125 159 12540.33 42.50 54763.50 88888.00 2014-06-08 01:35:36.250 159 12540.30 42.50 54763.50 88888.00 2014-06-08 01:35:36.375 159 12540.40 42.55 54763.50 88888.00 2014-06-08 01:35:36.500 159 12540.33 42.58 54763.55 88888.00 2014-06-08 01:35:36.625 159 12540.38 42.58 54763.53 88888.00 2014-06-08 01:35:36.750 159 12540.33 42.58 54763.53 88888.00 2014-06-08 01:35:36.875 159 12540.42 42.55 54763.53 88888.00 2014-06-08 01:35:37.000 159 12540.50 42.58 54763.50 88888.00 2014-06-08 01:35:37.125 159 12540.40 42.58 54763.50 88888.00 2014-06-08 01:35:37.250 159 12540.30 42.60 54763.47 88888.00 2014-06-08 01:35:37.375 159 12540.35 42.60 54763.50 88888.00 2014-06-08 01:35:37.500 159 12540.45 42.58 54763.50 88888.00 2014-06-08 01:35:37.625 159 12540.42 42.60 54763.47 88888.00 2014-06-08 01:35:37.750 159 12540.40 42.60 54763.47 88888.00 2014-06-08 01:35:37.875 159 12540.42 42.65 54763.47 88888.00 2014-06-08 01:35:38.000 159 12540.40 42.65 54763.45 88888.00 2014-06-08 01:35:38.125 159 12540.42 42.65 54763.47 88888.00 2014-06-08 01:35:38.250 159 12540.48 42.62 54763.47 88888.00 2014-06-08 01:35:38.375 159 12540.50 42.62 54763.47 88888.00 2014-06-08 01:35:38.500 159 12540.52 42.67 54763.47 88888.00 2014-06-08 01:35:38.625 159 12540.50 42.70 54763.45 88888.00 2014-06-08 01:35:38.750 159 12540.48 42.65 54763.43 88888.00 2014-06-08 01:35:38.875 159 12540.50 42.62 54763.43 88888.00 2014-06-08 01:35:39.000 159 12540.50 42.65 54763.45 88888.00 2014-06-08 01:35:39.125 159 12540.50 42.73 54763.47 88888.00 2014-06-08 01:35:39.250 159 12540.50 42.73 54763.47 88888.00 2014-06-08 01:35:39.375 159 12540.48 42.73 54763.45 88888.00 2014-06-08 01:35:39.500 159 12540.50 42.73 54763.47 88888.00 2014-06-08 01:35:39.625 159 12540.48 42.75 54763.45 88888.00 2014-06-08 01:35:39.750 159 12540.50 42.73 54763.43 88888.00 2014-06-08 01:35:39.875 159 12540.52 42.75 54763.43 88888.00 2014-06-08 01:35:40.000 159 12540.55 42.80 54763.43 88888.00 2014-06-08 01:35:40.125 159 12540.55 42.83 54763.43 88888.00 2014-06-08 01:35:40.250 159 12540.50 42.75 54763.43 88888.00 2014-06-08 01:35:40.375 159 12540.55 42.73 54763.43 88888.00 2014-06-08 01:35:40.500 159 12540.65 42.75 54763.38 88888.00 2014-06-08 01:35:40.625 159 12540.67 42.80 54763.40 88888.00 2014-06-08 01:35:40.750 159 12540.67 42.85 54763.43 88888.00 2014-06-08 01:35:40.875 159 12540.62 42.85 54763.43 88888.00 2014-06-08 01:35:41.000 159 12540.70 42.83 54763.40 88888.00 2014-06-08 01:35:41.125 159 12540.80 42.80 54763.40 88888.00 2014-06-08 01:35:41.250 159 12540.75 42.80 54763.40 88888.00 2014-06-08 01:35:41.375 159 12540.77 42.80 54763.38 88888.00 2014-06-08 01:35:41.500 159 12540.80 42.88 54763.38 88888.00 2014-06-08 01:35:41.625 159 12540.75 42.88 54763.35 88888.00 2014-06-08 01:35:41.750 159 12540.73 42.88 54763.35 88888.00 2014-06-08 01:35:41.875 159 12540.73 42.85 54763.35 88888.00 2014-06-08 01:35:42.000 159 12540.77 42.88 54763.38 88888.00 2014-06-08 01:35:42.125 159 12540.80 42.88 54763.40 88888.00 2014-06-08 01:35:42.250 159 12540.75 42.88 54763.38 88888.00 2014-06-08 01:35:42.375 159 12540.77 42.90 54763.35 88888.00 2014-06-08 01:35:42.500 159 12540.80 42.90 54763.35 88888.00 2014-06-08 01:35:42.625 159 12540.75 42.90 54763.35 88888.00 2014-06-08 01:35:42.750 159 12540.80 42.92 54763.35 88888.00 2014-06-08 01:35:42.875 159 12540.80 42.95 54763.35 88888.00 2014-06-08 01:35:43.000 159 12540.80 42.98 54763.35 88888.00 2014-06-08 01:35:43.125 159 12540.83 42.98 54763.38 88888.00 2014-06-08 01:35:43.250 159 12540.77 42.95 54763.35 88888.00 2014-06-08 01:35:43.375 159 12540.80 42.98 54763.35 88888.00 2014-06-08 01:35:43.500 159 12540.83 43.00 54763.35 88888.00 2014-06-08 01:35:43.625 159 12540.92 43.02 54763.35 88888.00 2014-06-08 01:35:43.750 159 12540.95 43.05 54763.35 88888.00 2014-06-08 01:35:43.875 159 12540.95 43.02 54763.30 88888.00 2014-06-08 01:35:44.000 159 12540.92 42.98 54763.30 88888.00 2014-06-08 01:35:44.125 159 12540.98 42.98 54763.32 88888.00 2014-06-08 01:35:44.250 159 12541.00 42.98 54763.32 88888.00 2014-06-08 01:35:44.375 159 12541.05 43.00 54763.30 88888.00 2014-06-08 01:35:44.500 159 12541.02 43.00 54763.28 88888.00 2014-06-08 01:35:44.625 159 12541.02 43.02 54763.30 88888.00 2014-06-08 01:35:44.750 159 12541.10 43.05 54763.28 88888.00 2014-06-08 01:35:44.875 159 12541.10 43.08 54763.28 88888.00 2014-06-08 01:35:45.000 159 12541.08 43.08 54763.28 88888.00 2014-06-08 01:35:45.125 159 12541.08 43.08 54763.28 88888.00 2014-06-08 01:35:45.250 159 12541.02 43.10 54763.30 88888.00 2014-06-08 01:35:45.375 159 12541.10 43.15 54763.32 88888.00 2014-06-08 01:35:45.500 159 12541.17 43.15 54763.28 88888.00 2014-06-08 01:35:45.625 159 12541.23 43.15 54763.28 88888.00 2014-06-08 01:35:45.750 159 12541.25 43.15 54763.28 88888.00 2014-06-08 01:35:45.875 159 12541.23 43.15 54763.28 88888.00 2014-06-08 01:35:46.000 159 12541.20 43.15 54763.25 88888.00 2014-06-08 01:35:46.125 159 12541.23 43.15 54763.22 88888.00 2014-06-08 01:35:46.250 159 12541.15 43.17 54763.25 88888.00 2014-06-08 01:35:46.375 159 12541.17 43.17 54763.25 88888.00 2014-06-08 01:35:46.500 159 12541.20 43.20 54763.25 88888.00 2014-06-08 01:35:46.625 159 12541.23 43.23 54763.25 88888.00 2014-06-08 01:35:46.750 159 12541.20 43.23 54763.25 88888.00 2014-06-08 01:35:46.875 159 12541.20 43.23 54763.22 88888.00 2014-06-08 01:35:47.000 159 12541.23 43.25 54763.22 88888.00 2014-06-08 01:35:47.125 159 12541.33 43.25 54763.22 88888.00 2014-06-08 01:35:47.250 159 12541.30 43.25 54763.25 88888.00 2014-06-08 01:35:47.375 159 12541.25 43.27 54763.25 88888.00 2014-06-08 01:35:47.500 159 12541.25 43.30 54763.22 88888.00 2014-06-08 01:35:47.625 159 12541.23 43.33 54763.22 88888.00 2014-06-08 01:35:47.750 159 12541.23 43.30 54763.20 88888.00 2014-06-08 01:35:47.875 159 12541.25 43.30 54763.20 88888.00 2014-06-08 01:35:48.000 159 12541.30 43.30 54763.20 88888.00 2014-06-08 01:35:48.125 159 12541.33 43.30 54763.20 88888.00 2014-06-08 01:35:48.250 159 12541.27 43.27 54763.20 88888.00 2014-06-08 01:35:48.375 159 12541.33 43.30 54763.20 88888.00 2014-06-08 01:35:48.500 159 12541.30 43.33 54763.20 88888.00 2014-06-08 01:35:48.625 159 12541.30 43.35 54763.15 88888.00 2014-06-08 01:35:48.750 159 12541.25 43.35 54763.12 88888.00 2014-06-08 01:35:48.875 159 12541.25 43.35 54763.18 88888.00 2014-06-08 01:35:49.000 159 12541.30 43.38 54763.18 88888.00 2014-06-08 01:35:49.125 159 12541.33 43.40 54763.18 88888.00 2014-06-08 01:35:49.250 159 12541.33 43.40 54763.20 88888.00 2014-06-08 01:35:49.375 159 12541.35 43.42 54763.18 88888.00 2014-06-08 01:35:49.500 159 12541.35 43.45 54763.18 88888.00 2014-06-08 01:35:49.625 159 12541.33 43.40 54763.18 88888.00 2014-06-08 01:35:49.750 159 12541.38 43.40 54763.18 88888.00 2014-06-08 01:35:49.875 159 12541.45 43.45 54763.18 88888.00 2014-06-08 01:35:50.000 159 12541.52 43.42 54763.15 88888.00 2014-06-08 01:35:50.125 159 12541.52 43.45 54763.15 88888.00 2014-06-08 01:35:50.250 159 12541.50 43.42 54763.15 88888.00 2014-06-08 01:35:50.375 159 12541.52 43.50 54763.15 88888.00 2014-06-08 01:35:50.500 159 12541.50 43.58 54763.20 88888.00 2014-06-08 01:35:50.625 159 12541.48 43.50 54763.15 88888.00 2014-06-08 01:35:50.750 159 12541.45 43.45 54763.15 88888.00 2014-06-08 01:35:50.875 159 12541.45 43.48 54763.15 88888.00 2014-06-08 01:35:51.000 159 12541.48 43.50 54763.12 88888.00 2014-06-08 01:35:51.125 159 12541.50 43.55 54763.12 88888.00 2014-06-08 01:35:51.250 159 12541.50 43.52 54763.12 88888.00 2014-06-08 01:35:51.375 159 12541.55 43.52 54763.12 88888.00 2014-06-08 01:35:51.500 159 12541.52 43.55 54763.10 88888.00 2014-06-08 01:35:51.625 159 12541.52 43.58 54763.10 88888.00 2014-06-08 01:35:51.750 159 12541.55 43.58 54763.10 88888.00 2014-06-08 01:35:51.875 159 12541.55 43.52 54763.07 88888.00 2014-06-08 01:35:52.000 159 12541.60 43.52 54763.07 88888.00 2014-06-08 01:35:52.125 159 12541.60 43.60 54763.10 88888.00 2014-06-08 01:35:52.250 159 12541.55 43.58 54763.10 88888.00 2014-06-08 01:35:52.375 159 12541.58 43.58 54763.10 88888.00 2014-06-08 01:35:52.500 159 12541.62 43.58 54763.07 88888.00 2014-06-08 01:35:52.625 159 12541.65 43.55 54763.07 88888.00 2014-06-08 01:35:52.750 159 12541.65 43.60 54763.07 88888.00 2014-06-08 01:35:52.875 159 12541.67 43.60 54763.10 88888.00 2014-06-08 01:35:53.000 159 12541.65 43.58 54763.07 88888.00 2014-06-08 01:35:53.125 159 12541.60 43.65 54763.07 88888.00 2014-06-08 01:35:53.250 159 12541.58 43.60 54763.07 88888.00 2014-06-08 01:35:53.375 159 12541.60 43.62 54763.07 88888.00 2014-06-08 01:35:53.500 159 12541.65 43.62 54763.05 88888.00 2014-06-08 01:35:53.625 159 12541.62 43.65 54763.07 88888.00 2014-06-08 01:35:53.750 159 12541.60 43.62 54763.07 88888.00 2014-06-08 01:35:53.875 159 12541.65 43.65 54763.07 88888.00 2014-06-08 01:35:54.000 159 12541.67 43.65 54763.07 88888.00 2014-06-08 01:35:54.125 159 12541.67 43.70 54763.07 88888.00 2014-06-08 01:35:54.250 159 12541.60 43.67 54763.07 88888.00 2014-06-08 01:35:54.375 159 12541.60 43.65 54763.03 88888.00 2014-06-08 01:35:54.500 159 12541.58 43.67 54763.03 88888.00 2014-06-08 01:35:54.625 159 12541.62 43.73 54763.03 88888.00 2014-06-08 01:35:54.750 159 12541.70 43.73 54763.03 88888.00 2014-06-08 01:35:54.875 159 12541.70 43.70 54763.03 88888.00 2014-06-08 01:35:55.000 159 12541.75 43.73 54763.00 88888.00 2014-06-08 01:35:55.125 159 12541.77 43.73 54763.00 88888.00 2014-06-08 01:35:55.250 159 12541.73 43.70 54763.00 88888.00 2014-06-08 01:35:55.375 159 12541.73 43.75 54763.03 88888.00 2014-06-08 01:35:55.500 159 12541.75 43.75 54763.03 88888.00 2014-06-08 01:35:55.625 159 12541.75 43.77 54763.03 88888.00 2014-06-08 01:35:55.750 159 12541.70 43.75 54763.03 88888.00 2014-06-08 01:35:55.875 159 12541.75 43.75 54763.03 88888.00 2014-06-08 01:35:56.000 159 12541.75 43.77 54763.03 88888.00 2014-06-08 01:35:56.125 159 12541.73 43.77 54763.05 88888.00 2014-06-08 01:35:56.250 159 12541.73 43.75 54763.05 88888.00 2014-06-08 01:35:56.375 159 12541.73 43.75 54763.03 88888.00 2014-06-08 01:35:56.500 159 12541.70 43.75 54763.03 88888.00 2014-06-08 01:35:56.625 159 12541.83 43.77 54763.05 88888.00 2014-06-08 01:35:56.750 159 12541.88 43.77 54763.07 88888.00 2014-06-08 01:35:56.875 159 12541.83 43.77 54763.05 88888.00 2014-06-08 01:35:57.000 159 12541.77 43.75 54762.97 88888.00 2014-06-08 01:35:57.125 159 12541.80 43.73 54762.97 88888.00 2014-06-08 01:35:57.250 159 12541.85 43.77 54763.03 88888.00 2014-06-08 01:35:57.375 159 12541.83 43.80 54763.03 88888.00 2014-06-08 01:35:57.500 159 12541.80 43.77 54763.00 88888.00 2014-06-08 01:35:57.625 159 12541.75 43.75 54762.97 88888.00 2014-06-08 01:35:57.750 159 12541.75 43.75 54762.97 88888.00 2014-06-08 01:35:57.875 159 12541.77 43.77 54763.00 88888.00 2014-06-08 01:35:58.000 159 12541.73 43.80 54763.03 88888.00 2014-06-08 01:35:58.125 159 12541.73 43.80 54763.03 88888.00 2014-06-08 01:35:58.250 159 12541.70 43.75 54763.03 88888.00 2014-06-08 01:35:58.375 159 12541.67 43.77 54763.00 88888.00 2014-06-08 01:35:58.500 159 12541.70 43.77 54763.00 88888.00 2014-06-08 01:35:58.625 159 12541.77 43.80 54763.00 88888.00 2014-06-08 01:35:58.750 159 12541.77 43.83 54763.00 88888.00 2014-06-08 01:35:58.875 159 12541.75 43.83 54763.00 88888.00 2014-06-08 01:35:59.000 159 12541.80 43.80 54763.00 88888.00 2014-06-08 01:35:59.125 159 12541.83 43.80 54763.00 88888.00 2014-06-08 01:35:59.250 159 12541.77 43.80 54763.00 88888.00 2014-06-08 01:35:59.375 159 12541.85 43.85 54763.00 88888.00 2014-06-08 01:35:59.500 159 12541.88 43.83 54763.03 88888.00 2014-06-08 01:35:59.625 159 12541.85 43.83 54763.03 88888.00 2014-06-08 01:35:59.750 159 12541.75 43.80 54763.00 88888.00 2014-06-08 01:35:59.875 159 12541.75 43.80 54763.00 88888.00 2014-06-08 01:36:00.000 159 12541.80 43.85 54763.03 88888.00 2014-06-08 01:36:00.125 159 12541.90 43.88 54763.03 88888.00 2014-06-08 01:36:00.250 159 12541.90 43.85 54763.05 88888.00 2014-06-08 01:36:00.375 159 12541.88 43.85 54763.05 88888.00 2014-06-08 01:36:00.500 159 12541.83 43.83 54763.05 88888.00 2014-06-08 01:36:00.625 159 12541.83 43.83 54763.03 88888.00 2014-06-08 01:36:00.750 159 12541.83 43.80 54763.00 88888.00 2014-06-08 01:36:00.875 159 12541.83 43.83 54763.00 88888.00 2014-06-08 01:36:01.000 159 12541.85 43.85 54763.03 88888.00 2014-06-08 01:36:01.125 159 12541.90 43.85 54763.03 88888.00 2014-06-08 01:36:01.250 159 12541.88 43.88 54763.05 88888.00 2014-06-08 01:36:01.375 159 12541.88 43.90 54763.05 88888.00 2014-06-08 01:36:01.500 159 12541.90 43.88 54763.03 88888.00 2014-06-08 01:36:01.625 159 12541.92 43.88 54763.03 88888.00 2014-06-08 01:36:01.750 159 12541.92 43.90 54763.03 88888.00 2014-06-08 01:36:01.875 159 12541.92 43.90 54763.05 88888.00 2014-06-08 01:36:02.000 159 12541.92 43.88 54763.05 88888.00 2014-06-08 01:36:02.125 159 12541.90 43.88 54763.05 88888.00 2014-06-08 01:36:02.250 159 12541.88 43.88 54763.03 88888.00 2014-06-08 01:36:02.375 159 12541.98 43.90 54762.97 88888.00 2014-06-08 01:36:02.500 159 12542.05 43.88 54762.97 88888.00 2014-06-08 01:36:02.625 159 12542.05 43.88 54762.95 88888.00 2014-06-08 01:36:02.750 159 12542.00 43.90 54763.00 88888.00 2014-06-08 01:36:02.875 159 12541.98 43.90 54763.03 88888.00 2014-06-08 01:36:03.000 159 12541.85 43.90 54762.97 88888.00 2014-06-08 01:36:03.125 159 12541.88 43.90 54762.97 88888.00 2014-06-08 01:36:03.250 159 12541.95 43.90 54763.00 88888.00 2014-06-08 01:36:03.375 159 12542.05 43.90 54763.00 88888.00 2014-06-08 01:36:03.500 159 12541.95 43.90 54762.97 88888.00 2014-06-08 01:36:03.625 159 12541.90 43.88 54762.97 88888.00 2014-06-08 01:36:03.750 159 12542.02 43.88 54762.95 88888.00 2014-06-08 01:36:03.875 159 12542.08 43.88 54762.97 88888.00 2014-06-08 01:36:04.000 159 12542.05 43.90 54763.00 88888.00 2014-06-08 01:36:04.125 159 12541.98 43.90 54763.00 88888.00 2014-06-08 01:36:04.250 159 12541.88 43.88 54763.00 88888.00 2014-06-08 01:36:04.375 159 12541.90 43.88 54763.00 88888.00 2014-06-08 01:36:04.500 159 12541.85 43.88 54763.00 88888.00 2014-06-08 01:36:04.625 159 12541.85 43.85 54762.97 88888.00 2014-06-08 01:36:04.750 159 12541.83 43.88 54763.00 88888.00 2014-06-08 01:36:04.875 159 12541.85 43.90 54763.00 88888.00 2014-06-08 01:36:05.000 159 12541.90 43.92 54763.00 88888.00 2014-06-08 01:36:05.125 159 12541.95 43.98 54763.03 88888.00 2014-06-08 01:36:05.250 159 12541.98 43.95 54763.00 88888.00 2014-06-08 01:36:05.375 159 12541.98 43.92 54763.00 88888.00 2014-06-08 01:36:05.500 159 12541.90 43.92 54763.03 88888.00 2014-06-08 01:36:05.625 159 12541.98 43.95 54763.05 88888.00 2014-06-08 01:36:05.750 159 12541.98 43.95 54763.05 88888.00 2014-06-08 01:36:05.875 159 12541.98 43.95 54763.05 88888.00 2014-06-08 01:36:06.000 159 12542.02 43.92 54763.05 88888.00 2014-06-08 01:36:06.125 159 12542.00 43.90 54763.05 88888.00 2014-06-08 01:36:06.250 159 12541.98 43.88 54763.05 88888.00 2014-06-08 01:36:06.375 159 12541.95 43.90 54763.03 88888.00 2014-06-08 01:36:06.500 159 12541.98 43.92 54763.07 88888.00 2014-06-08 01:36:06.625 159 12542.02 43.95 54763.07 88888.00 2014-06-08 01:36:06.750 159 12542.00 43.95 54763.05 88888.00 2014-06-08 01:36:06.875 159 12541.98 43.95 54763.07 88888.00 2014-06-08 01:36:07.000 159 12542.05 43.95 54763.05 88888.00 2014-06-08 01:36:07.125 159 12542.08 43.95 54763.05 88888.00 2014-06-08 01:36:07.250 159 12542.02 43.90 54763.03 88888.00 2014-06-08 01:36:07.375 159 12542.02 43.92 54763.05 88888.00 2014-06-08 01:36:07.500 159 12542.00 43.95 54763.05 88888.00 2014-06-08 01:36:07.625 159 12541.92 43.95 54763.03 88888.00 2014-06-08 01:36:07.750 159 12541.90 43.95 54763.03 88888.00 2014-06-08 01:36:07.875 159 12541.92 43.95 54763.05 88888.00 2014-06-08 01:36:08.000 159 12541.95 43.98 54763.05 88888.00 2014-06-08 01:36:08.125 159 12541.95 43.98 54763.10 88888.00 2014-06-08 01:36:08.250 159 12541.92 43.98 54763.07 88888.00 2014-06-08 01:36:08.375 159 12542.02 44.00 54763.10 88888.00 2014-06-08 01:36:08.500 159 12542.00 44.00 54763.10 88888.00 2014-06-08 01:36:08.625 159 12541.90 43.95 54763.07 88888.00 2014-06-08 01:36:08.750 159 12541.92 43.98 54763.07 88888.00 2014-06-08 01:36:08.875 159 12541.95 43.98 54763.07 88888.00 2014-06-08 01:36:09.000 159 12541.98 43.92 54763.07 88888.00 2014-06-08 01:36:09.125 159 12541.98 43.95 54763.07 88888.00 2014-06-08 01:36:09.250 159 12541.92 43.95 54763.07 88888.00 2014-06-08 01:36:09.375 159 12541.95 44.00 54763.07 88888.00 2014-06-08 01:36:09.500 159 12541.92 43.98 54763.07 88888.00 2014-06-08 01:36:09.625 159 12541.92 43.98 54763.07 88888.00 2014-06-08 01:36:09.750 159 12542.02 43.98 54763.07 88888.00 2014-06-08 01:36:09.875 159 12542.05 43.98 54763.10 88888.00 2014-06-08 01:36:10.000 159 12542.05 43.98 54763.07 88888.00 2014-06-08 01:36:10.125 159 12542.08 43.98 54763.07 88888.00 2014-06-08 01:36:10.250 159 12542.08 43.95 54763.07 88888.00 2014-06-08 01:36:10.375 159 12542.08 43.95 54763.07 88888.00 2014-06-08 01:36:10.500 159 12542.05 43.95 54763.07 88888.00 2014-06-08 01:36:10.625 159 12542.00 43.95 54763.07 88888.00 2014-06-08 01:36:10.750 159 12541.95 43.95 54763.05 88888.00 2014-06-08 01:36:10.875 159 12541.90 43.95 54763.05 88888.00 2014-06-08 01:36:11.000 159 12541.92 43.95 54763.05 88888.00 2014-06-08 01:36:11.125 159 12541.98 43.95 54763.07 88888.00 2014-06-08 01:36:11.250 159 12542.00 43.98 54763.07 88888.00 2014-06-08 01:36:11.375 159 12542.05 44.00 54763.05 88888.00 2014-06-08 01:36:11.500 159 12542.08 43.95 54763.05 88888.00 2014-06-08 01:36:11.625 159 12542.10 43.95 54763.07 88888.00 2014-06-08 01:36:11.750 159 12542.05 43.98 54763.07 88888.00 2014-06-08 01:36:11.875 159 12542.05 43.98 54763.10 88888.00 2014-06-08 01:36:12.000 159 12542.05 44.00 54763.07 88888.00 2014-06-08 01:36:12.125 159 12542.05 43.98 54763.07 88888.00 2014-06-08 01:36:12.250 159 12542.00 43.98 54763.07 88888.00 2014-06-08 01:36:12.375 159 12542.05 44.02 54763.10 88888.00 2014-06-08 01:36:12.500 159 12542.08 44.00 54763.12 88888.00 2014-06-08 01:36:12.625 159 12542.05 44.00 54763.10 88888.00 2014-06-08 01:36:12.750 159 12542.08 44.00 54763.07 88888.00 2014-06-08 01:36:12.875 159 12542.10 44.00 54763.05 88888.00 2014-06-08 01:36:13.000 159 12542.17 44.00 54763.05 88888.00 2014-06-08 01:36:13.125 159 12542.12 44.02 54763.07 88888.00 2014-06-08 01:36:13.250 159 12542.10 44.00 54763.07 88888.00 2014-06-08 01:36:13.375 159 12542.20 44.00 54763.05 88888.00 2014-06-08 01:36:13.500 159 12542.20 43.98 54763.05 88888.00 2014-06-08 01:36:13.625 159 12542.12 43.98 54763.05 88888.00 2014-06-08 01:36:13.750 159 12542.15 44.00 54763.05 88888.00 2014-06-08 01:36:13.875 159 12542.17 44.02 54763.05 88888.00 2014-06-08 01:36:14.000 159 12542.15 44.02 54763.03 88888.00 2014-06-08 01:36:14.125 159 12542.15 44.02 54763.05 88888.00 2014-06-08 01:36:14.250 159 12542.15 44.00 54763.05 88888.00 2014-06-08 01:36:14.375 159 12542.20 44.02 54763.05 88888.00 2014-06-08 01:36:14.500 159 12542.23 44.00 54763.07 88888.00 2014-06-08 01:36:14.625 159 12542.23 44.00 54763.10 88888.00 2014-06-08 01:36:14.750 159 12542.20 44.02 54763.10 88888.00 2014-06-08 01:36:14.875 159 12542.25 44.02 54763.07 88888.00 2014-06-08 01:36:15.000 159 12542.23 44.00 54763.05 88888.00 2014-06-08 01:36:15.125 159 12542.23 44.02 54763.05 88888.00 2014-06-08 01:36:15.250 159 12542.23 44.02 54763.05 88888.00 2014-06-08 01:36:15.375 159 12542.30 44.02 54763.07 88888.00 2014-06-08 01:36:15.500 159 12542.27 44.02 54763.10 88888.00 2014-06-08 01:36:15.625 159 12542.25 44.02 54763.10 88888.00 2014-06-08 01:36:15.750 159 12542.25 44.02 54763.10 88888.00 2014-06-08 01:36:15.875 159 12542.25 44.02 54763.07 88888.00 2014-06-08 01:36:16.000 159 12542.25 44.02 54763.07 88888.00 2014-06-08 01:36:16.125 159 12542.25 44.02 54763.07 88888.00 2014-06-08 01:36:16.250 159 12542.23 44.00 54763.10 88888.00 2014-06-08 01:36:16.375 159 12542.25 44.00 54763.10 88888.00 2014-06-08 01:36:16.500 159 12542.25 44.02 54763.10 88888.00 2014-06-08 01:36:16.625 159 12542.30 44.02 54763.07 88888.00 2014-06-08 01:36:16.750 159 12542.30 44.02 54763.07 88888.00 2014-06-08 01:36:16.875 159 12542.27 44.02 54763.05 88888.00 2014-06-08 01:36:17.000 159 12542.27 44.02 54763.03 88888.00 2014-06-08 01:36:17.125 159 12542.33 44.05 54763.05 88888.00 2014-06-08 01:36:17.250 159 12542.27 44.05 54763.07 88888.00 2014-06-08 01:36:17.375 159 12542.35 44.02 54763.05 88888.00 2014-06-08 01:36:17.500 159 12542.33 44.02 54763.05 88888.00 2014-06-08 01:36:17.625 159 12542.35 44.08 54763.03 88888.00 2014-06-08 01:36:17.750 159 12542.33 44.08 54763.05 88888.00 2014-06-08 01:36:17.875 159 12542.30 44.05 54763.05 88888.00 2014-06-08 01:36:18.000 159 12542.33 44.02 54763.03 88888.00 2014-06-08 01:36:18.125 159 12542.30 44.05 54763.07 88888.00 2014-06-08 01:36:18.250 159 12542.27 44.10 54763.12 88888.00 2014-06-08 01:36:18.375 159 12542.35 44.12 54763.10 88888.00 2014-06-08 01:36:18.500 159 12542.38 44.10 54763.05 88888.00 2014-06-08 01:36:18.625 159 12542.35 44.10 54763.07 88888.00 2014-06-08 01:36:18.750 159 12542.35 44.08 54763.05 88888.00 2014-06-08 01:36:18.875 159 12542.35 44.08 54763.05 88888.00 2014-06-08 01:36:19.000 159 12542.38 44.10 54763.05 88888.00 2014-06-08 01:36:19.125 159 12542.40 44.12 54763.05 88888.00 2014-06-08 01:36:19.250 159 12542.38 44.08 54763.00 88888.00 2014-06-08 01:36:19.375 159 12542.38 44.10 54763.05 88888.00 2014-06-08 01:36:19.500 159 12542.40 44.12 54763.07 88888.00 2014-06-08 01:36:19.625 159 12542.42 44.15 54763.07 88888.00 2014-06-08 01:36:19.750 159 12542.45 44.12 54763.07 88888.00 2014-06-08 01:36:19.875 159 12542.48 44.10 54763.05 88888.00 2014-06-08 01:36:20.000 159 12542.48 44.12 54763.03 88888.00 2014-06-08 01:36:20.125 159 12542.50 44.12 54763.05 88888.00 2014-06-08 01:36:20.250 159 12542.45 44.12 54763.07 88888.00 2014-06-08 01:36:20.375 159 12542.40 44.12 54763.05 88888.00 2014-06-08 01:36:20.500 159 12542.38 44.12 54763.07 88888.00 2014-06-08 01:36:20.625 159 12542.45 44.15 54763.07 88888.00 2014-06-08 01:36:20.750 159 12542.48 44.12 54763.07 88888.00 2014-06-08 01:36:20.875 159 12542.48 44.10 54763.07 88888.00 2014-06-08 01:36:21.000 159 12542.48 44.12 54763.05 88888.00 2014-06-08 01:36:21.125 159 12542.40 44.12 54763.07 88888.00 2014-06-08 01:36:21.250 159 12542.38 44.10 54763.10 88888.00 2014-06-08 01:36:21.375 159 12542.40 44.12 54763.07 88888.00 2014-06-08 01:36:21.500 159 12542.38 44.15 54763.07 88888.00 2014-06-08 01:36:21.625 159 12542.42 44.15 54763.12 88888.00 2014-06-08 01:36:21.750 159 12542.45 44.15 54763.10 88888.00 2014-06-08 01:36:21.875 159 12542.45 44.17 54763.10 88888.00 2014-06-08 01:36:22.000 159 12542.52 44.12 54763.10 88888.00 2014-06-08 01:36:22.125 159 12542.52 44.12 54763.15 88888.00 2014-06-08 01:36:22.250 159 12542.48 44.12 54763.15 88888.00 2014-06-08 01:36:22.375 159 12542.52 44.15 54763.18 88888.00 2014-06-08 01:36:22.500 159 12542.50 44.15 54763.15 88888.00 2014-06-08 01:36:22.625 159 12542.50 44.15 54763.12 88888.00 2014-06-08 01:36:22.750 159 12542.50 44.15 54763.15 88888.00 2014-06-08 01:36:22.875 159 12542.50 44.15 54763.12 88888.00 2014-06-08 01:36:23.000 159 12542.50 44.15 54763.10 88888.00 2014-06-08 01:36:23.125 159 12542.48 44.12 54763.10 88888.00 2014-06-08 01:36:23.250 159 12542.40 44.12 54763.10 88888.00 2014-06-08 01:36:23.375 159 12542.42 44.12 54763.10 88888.00 2014-06-08 01:36:23.500 159 12542.50 44.15 54763.10 88888.00 2014-06-08 01:36:23.625 159 12542.52 44.17 54763.10 88888.00 2014-06-08 01:36:23.750 159 12542.50 44.15 54763.12 88888.00 2014-06-08 01:36:23.875 159 12542.52 44.15 54763.15 88888.00 2014-06-08 01:36:24.000 159 12542.50 44.15 54763.10 88888.00 2014-06-08 01:36:24.125 159 12542.50 44.15 54763.10 88888.00 2014-06-08 01:36:24.250 159 12542.45 44.10 54763.10 88888.00 2014-06-08 01:36:24.375 159 12542.45 44.10 54763.07 88888.00 2014-06-08 01:36:24.500 159 12542.45 44.12 54763.10 88888.00 2014-06-08 01:36:24.625 159 12542.50 44.12 54763.12 88888.00 2014-06-08 01:36:24.750 159 12542.52 44.12 54763.12 88888.00 2014-06-08 01:36:24.875 159 12542.55 44.12 54763.15 88888.00 2014-06-08 01:36:25.000 159 12542.60 44.15 54763.12 88888.00 2014-06-08 01:36:25.125 159 12542.60 44.17 54763.12 88888.00 2014-06-08 01:36:25.250 159 12542.50 44.15 54763.12 88888.00 2014-06-08 01:36:25.375 159 12542.48 44.17 54763.12 88888.00 2014-06-08 01:36:25.500 159 12542.48 44.12 54763.12 88888.00 2014-06-08 01:36:25.625 159 12542.50 44.12 54763.12 88888.00 2014-06-08 01:36:25.750 159 12542.52 44.10 54763.12 88888.00 2014-06-08 01:36:25.875 159 12542.58 44.12 54763.10 88888.00 2014-06-08 01:36:26.000 159 12542.60 44.15 54763.12 88888.00 2014-06-08 01:36:26.125 159 12542.60 44.17 54763.15 88888.00 2014-06-08 01:36:26.250 159 12542.60 44.20 54763.15 88888.00 2014-06-08 01:36:26.375 159 12542.65 44.20 54763.15 88888.00 2014-06-08 01:36:26.500 159 12542.62 44.17 54763.15 88888.00 2014-06-08 01:36:26.625 159 12542.60 44.15 54763.18 88888.00 2014-06-08 01:36:26.750 159 12542.62 44.17 54763.15 88888.00 2014-06-08 01:36:26.875 159 12542.62 44.17 54763.15 88888.00 2014-06-08 01:36:27.000 159 12542.60 44.15 54763.12 88888.00 2014-06-08 01:36:27.125 159 12542.60 44.15 54763.15 88888.00 2014-06-08 01:36:27.250 159 12542.50 44.15 54763.18 88888.00 2014-06-08 01:36:27.375 159 12542.52 44.10 54763.15 88888.00 2014-06-08 01:36:27.500 159 12542.55 44.15 54763.15 88888.00 2014-06-08 01:36:27.625 159 12542.58 44.12 54763.12 88888.00 2014-06-08 01:36:27.750 159 12542.55 44.15 54763.15 88888.00 2014-06-08 01:36:27.875 159 12542.55 44.15 54763.18 88888.00 2014-06-08 01:36:28.000 159 12542.65 44.15 54763.18 88888.00 2014-06-08 01:36:28.125 159 12542.65 44.17 54763.18 88888.00 2014-06-08 01:36:28.250 159 12542.60 44.20 54763.18 88888.00 2014-06-08 01:36:28.375 159 12542.62 44.17 54763.15 88888.00 2014-06-08 01:36:28.500 159 12542.62 44.15 54763.10 88888.00 2014-06-08 01:36:28.625 159 12542.58 44.15 54763.12 88888.00 2014-06-08 01:36:28.750 159 12542.52 44.17 54763.20 88888.00 2014-06-08 01:36:28.875 159 12542.52 44.23 54763.18 88888.00 2014-06-08 01:36:29.000 159 12542.55 44.20 54763.15 88888.00 2014-06-08 01:36:29.125 159 12542.60 44.23 54763.15 88888.00 2014-06-08 01:36:29.250 159 12542.58 44.23 54763.18 88888.00 2014-06-08 01:36:29.375 159 12542.60 44.20 54763.18 88888.00 2014-06-08 01:36:29.500 159 12542.58 44.15 54763.18 88888.00 2014-06-08 01:36:29.625 159 12542.55 44.17 54763.20 88888.00 2014-06-08 01:36:29.750 159 12542.58 44.17 54763.20 88888.00 2014-06-08 01:36:29.875 159 12542.55 44.17 54763.18 88888.00 2014-06-08 01:36:30.000 159 12542.55 44.17 54763.18 88888.00 2014-06-08 01:36:30.125 159 12542.58 44.20 54763.18 88888.00 2014-06-08 01:36:30.250 159 12542.60 44.15 54763.20 88888.00 2014-06-08 01:36:30.375 159 12542.65 44.15 54763.20 88888.00 2014-06-08 01:36:30.500 159 12542.65 44.15 54763.20 88888.00 2014-06-08 01:36:30.625 159 12542.65 44.15 54763.18 88888.00 2014-06-08 01:36:30.750 159 12542.67 44.15 54763.15 88888.00 2014-06-08 01:36:30.875 159 12542.67 44.17 54763.15 88888.00 2014-06-08 01:36:31.000 159 12542.70 44.20 54763.18 88888.00 2014-06-08 01:36:31.125 159 12542.67 44.20 54763.18 88888.00 2014-06-08 01:36:31.250 159 12542.62 44.17 54763.18 88888.00 2014-06-08 01:36:31.375 159 12542.65 44.12 54763.18 88888.00 2014-06-08 01:36:31.500 159 12542.67 44.15 54763.20 88888.00 2014-06-08 01:36:31.625 159 12542.65 44.15 54763.22 88888.00 2014-06-08 01:36:31.750 159 12542.58 44.15 54763.20 88888.00 2014-06-08 01:36:31.875 159 12542.65 44.17 54763.20 88888.00 2014-06-08 01:36:32.000 159 12542.67 44.20 54763.20 88888.00 2014-06-08 01:36:32.125 159 12542.62 44.23 54763.25 88888.00 2014-06-08 01:36:32.250 159 12542.55 44.17 54763.22 88888.00 2014-06-08 01:36:32.375 159 12542.55 44.15 54763.20 88888.00 2014-06-08 01:36:32.500 159 12542.55 44.15 54763.20 88888.00 2014-06-08 01:36:32.625 159 12542.52 44.15 54763.20 88888.00 2014-06-08 01:36:32.750 159 12542.58 44.20 54763.20 88888.00 2014-06-08 01:36:32.875 159 12542.58 44.17 54763.20 88888.00 2014-06-08 01:36:33.000 159 12542.58 44.15 54763.22 88888.00 2014-06-08 01:36:33.125 159 12542.62 44.17 54763.22 88888.00 2014-06-08 01:36:33.250 159 12542.62 44.17 54763.22 88888.00 2014-06-08 01:36:33.375 159 12542.65 44.17 54763.22 88888.00 2014-06-08 01:36:33.500 159 12542.65 44.23 54763.22 88888.00 2014-06-08 01:36:33.625 159 12542.65 44.20 54763.22 88888.00 2014-06-08 01:36:33.750 159 12542.62 44.17 54763.22 88888.00 2014-06-08 01:36:33.875 159 12542.67 44.17 54763.22 88888.00 2014-06-08 01:36:34.000 159 12542.70 44.15 54763.22 88888.00 2014-06-08 01:36:34.125 159 12542.73 44.17 54763.25 88888.00 2014-06-08 01:36:34.250 159 12542.73 44.15 54763.25 88888.00 2014-06-08 01:36:34.375 159 12542.77 44.17 54763.22 88888.00 2014-06-08 01:36:34.500 159 12542.67 44.17 54763.25 88888.00 2014-06-08 01:36:34.625 159 12542.65 44.17 54763.25 88888.00 2014-06-08 01:36:34.750 159 12542.70 44.12 54763.22 88888.00 2014-06-08 01:36:34.875 159 12542.75 44.17 54763.20 88888.00 2014-06-08 01:36:35.000 159 12542.70 44.23 54763.25 88888.00 2014-06-08 01:36:35.125 159 12542.62 44.23 54763.28 88888.00 2014-06-08 01:36:35.250 159 12542.60 44.17 54763.28 88888.00 2014-06-08 01:36:35.375 159 12542.60 44.15 54763.25 88888.00 2014-06-08 01:36:35.500 159 12542.60 44.17 54763.25 88888.00 2014-06-08 01:36:35.625 159 12542.60 44.17 54763.25 88888.00 2014-06-08 01:36:35.750 159 12542.60 44.20 54763.22 88888.00 2014-06-08 01:36:35.875 159 12542.65 44.20 54763.25 88888.00 2014-06-08 01:36:36.000 159 12542.70 44.20 54763.22 88888.00 2014-06-08 01:36:36.125 159 12542.70 44.17 54763.22 88888.00 2014-06-08 01:36:36.250 159 12542.60 44.17 54763.22 88888.00 2014-06-08 01:36:36.375 159 12542.65 44.23 54763.25 88888.00 2014-06-08 01:36:36.500 159 12542.73 44.20 54763.25 88888.00 2014-06-08 01:36:36.625 159 12542.75 44.17 54763.25 88888.00 2014-06-08 01:36:36.750 159 12542.65 44.20 54763.28 88888.00 2014-06-08 01:36:36.875 159 12542.62 44.17 54763.28 88888.00 2014-06-08 01:36:37.000 159 12542.65 44.17 54763.25 88888.00 2014-06-08 01:36:37.125 159 12542.67 44.15 54763.25 88888.00 2014-06-08 01:36:37.250 159 12542.60 44.17 54763.28 88888.00 2014-06-08 01:36:37.375 159 12542.62 44.23 54763.30 88888.00 2014-06-08 01:36:37.500 159 12542.65 44.23 54763.25 88888.00 2014-06-08 01:36:37.625 159 12542.73 44.20 54763.25 88888.00 2014-06-08 01:36:37.750 159 12542.77 44.20 54763.22 88888.00 2014-06-08 01:36:37.875 159 12542.77 44.17 54763.25 88888.00 2014-06-08 01:36:38.000 159 12542.80 44.17 54763.28 88888.00 2014-06-08 01:36:38.125 159 12542.83 44.20 54763.28 88888.00 2014-06-08 01:36:38.250 159 12542.75 44.15 54763.28 88888.00 2014-06-08 01:36:38.375 159 12542.70 44.12 54763.28 88888.00 2014-06-08 01:36:38.500 159 12542.67 44.15 54763.25 88888.00 2014-06-08 01:36:38.625 159 12542.70 44.20 54763.28 88888.00 2014-06-08 01:36:38.750 159 12542.77 44.20 54763.28 88888.00 2014-06-08 01:36:38.875 159 12542.80 44.23 54763.28 88888.00 2014-06-08 01:36:39.000 159 12542.83 44.20 54763.28 88888.00 2014-06-08 01:36:39.125 159 12542.77 44.23 54763.30 88888.00 2014-06-08 01:36:39.250 159 12542.75 44.20 54763.30 88888.00 2014-06-08 01:36:39.375 159 12542.80 44.20 54763.30 88888.00 2014-06-08 01:36:39.500 159 12542.83 44.15 54763.30 88888.00 2014-06-08 01:36:39.625 159 12542.83 44.20 54763.30 88888.00 2014-06-08 01:36:39.750 159 12542.85 44.25 54763.30 88888.00 2014-06-08 01:36:39.875 159 12542.90 44.25 54763.30 88888.00 2014-06-08 01:36:40.000 159 12542.90 44.25 54763.30 88888.00 2014-06-08 01:36:40.125 159 12542.85 44.25 54763.32 88888.00 2014-06-08 01:36:40.250 159 12542.77 44.23 54763.35 88888.00 2014-06-08 01:36:40.375 159 12542.75 44.20 54763.32 88888.00 2014-06-08 01:36:40.500 159 12542.75 44.17 54763.32 88888.00 2014-06-08 01:36:40.625 159 12542.80 44.23 54763.38 88888.00 2014-06-08 01:36:40.750 159 12542.75 44.20 54763.35 88888.00 2014-06-08 01:36:40.875 159 12542.75 44.17 54763.32 88888.00 2014-06-08 01:36:41.000 159 12542.77 44.20 54763.30 88888.00 2014-06-08 01:36:41.125 159 12542.75 44.23 54763.32 88888.00 2014-06-08 01:36:41.250 159 12542.77 44.23 54763.38 88888.00 2014-06-08 01:36:41.375 159 12542.90 44.23 54763.35 88888.00 2014-06-08 01:36:41.500 159 12542.95 44.23 54763.32 88888.00 2014-06-08 01:36:41.625 159 12542.88 44.25 54763.32 88888.00 2014-06-08 01:36:41.750 159 12542.83 44.23 54763.30 88888.00 2014-06-08 01:36:41.875 159 12542.85 44.20 54763.30 88888.00 2014-06-08 01:36:42.000 159 12542.85 44.20 54763.30 88888.00 2014-06-08 01:36:42.125 159 12542.83 44.20 54763.32 88888.00 2014-06-08 01:36:42.250 159 12542.73 44.15 54763.30 88888.00 2014-06-08 01:36:42.375 159 12542.75 44.20 54763.30 88888.00 2014-06-08 01:36:42.500 159 12542.77 44.20 54763.30 88888.00 2014-06-08 01:36:42.625 159 12542.75 44.20 54763.32 88888.00 2014-06-08 01:36:42.750 159 12542.73 44.23 54763.32 88888.00 2014-06-08 01:36:42.875 159 12542.77 44.23 54763.35 88888.00 2014-06-08 01:36:43.000 159 12542.80 44.25 54763.38 88888.00 2014-06-08 01:36:43.125 159 12542.85 44.25 54763.35 88888.00 2014-06-08 01:36:43.250 159 12542.80 44.20 54763.35 88888.00 2014-06-08 01:36:43.375 159 12542.80 44.15 54763.35 88888.00 2014-06-08 01:36:43.500 159 12542.85 44.15 54763.35 88888.00 2014-06-08 01:36:43.625 159 12542.85 44.17 54763.35 88888.00 2014-06-08 01:36:43.750 159 12542.80 44.15 54763.35 88888.00 2014-06-08 01:36:43.875 159 12542.83 44.15 54763.35 88888.00 2014-06-08 01:36:44.000 159 12542.88 44.12 54763.35 88888.00 2014-06-08 01:36:44.125 159 12542.92 44.15 54763.35 88888.00 2014-06-08 01:36:44.250 159 12542.88 44.15 54763.35 88888.00 2014-06-08 01:36:44.375 159 12542.92 44.17 54763.38 88888.00 2014-06-08 01:36:44.500 159 12542.95 44.20 54763.35 88888.00 2014-06-08 01:36:44.625 159 12542.90 44.17 54763.35 88888.00 2014-06-08 01:36:44.750 159 12542.85 44.17 54763.38 88888.00 2014-06-08 01:36:44.875 159 12542.80 44.17 54763.38 88888.00 2014-06-08 01:36:45.000 159 12542.80 44.17 54763.38 88888.00 2014-06-08 01:36:45.125 159 12542.83 44.17 54763.38 88888.00 2014-06-08 01:36:45.250 159 12542.85 44.20 54763.43 88888.00 2014-06-08 01:36:45.375 159 12542.92 44.17 54763.40 88888.00 2014-06-08 01:36:45.500 159 12542.85 44.17 54763.38 88888.00 2014-06-08 01:36:45.625 159 12542.88 44.15 54763.40 88888.00 2014-06-08 01:36:45.750 159 12542.90 44.17 54763.43 88888.00 2014-06-08 01:36:45.875 159 12542.92 44.17 54763.40 88888.00 2014-06-08 01:36:46.000 159 12542.92 44.15 54763.38 88888.00 2014-06-08 01:36:46.125 159 12542.90 44.15 54763.38 88888.00 2014-06-08 01:36:46.250 159 12542.88 44.12 54763.40 88888.00 2014-06-08 01:36:46.375 159 12542.90 44.20 54763.38 88888.00 2014-06-08 01:36:46.500 159 12542.90 44.17 54763.38 88888.00 2014-06-08 01:36:46.625 159 12542.90 44.17 54763.38 88888.00 2014-06-08 01:36:46.750 159 12542.92 44.17 54763.38 88888.00 2014-06-08 01:36:46.875 159 12542.95 44.17 54763.38 88888.00 2014-06-08 01:36:47.000 159 12542.98 44.20 54763.38 88888.00 2014-06-08 01:36:47.125 159 12542.95 44.20 54763.38 88888.00 2014-06-08 01:36:47.250 159 12542.90 44.20 54763.40 88888.00 2014-06-08 01:36:47.375 159 12542.92 44.20 54763.38 88888.00 2014-06-08 01:36:47.500 159 12542.95 44.17 54763.35 88888.00 2014-06-08 01:36:47.625 159 12543.05 44.17 54763.40 88888.00 2014-06-08 01:36:47.750 159 12543.02 44.23 54763.38 88888.00 2014-06-08 01:36:47.875 159 12543.00 44.23 54763.40 88888.00 2014-06-08 01:36:48.000 159 12542.98 44.20 54763.43 88888.00 2014-06-08 01:36:48.125 159 12542.90 44.20 54763.43 88888.00 2014-06-08 01:36:48.250 159 12542.85 44.17 54763.43 88888.00 2014-06-08 01:36:48.375 159 12542.88 44.20 54763.40 88888.00 2014-06-08 01:36:48.500 159 12542.90 44.17 54763.40 88888.00 2014-06-08 01:36:48.625 159 12542.92 44.20 54763.40 88888.00 2014-06-08 01:36:48.750 159 12542.90 44.17 54763.40 88888.00 2014-06-08 01:36:48.875 159 12542.85 44.20 54763.35 88888.00 2014-06-08 01:36:49.000 159 12542.80 44.20 54763.35 88888.00 2014-06-08 01:36:49.125 159 12542.85 44.20 54763.40 88888.00 2014-06-08 01:36:49.250 159 12542.90 44.23 54763.43 88888.00 2014-06-08 01:36:49.375 159 12542.92 44.23 54763.40 88888.00 2014-06-08 01:36:49.500 159 12542.92 44.23 54763.40 88888.00 2014-06-08 01:36:49.625 159 12542.90 44.23 54763.43 88888.00 2014-06-08 01:36:49.750 159 12542.92 44.23 54763.43 88888.00 2014-06-08 01:36:49.875 159 12543.00 44.20 54763.43 88888.00 2014-06-08 01:36:50.000 159 12542.98 44.20 54763.43 88888.00 2014-06-08 01:36:50.125 159 12542.90 44.20 54763.40 88888.00 2014-06-08 01:36:50.250 159 12542.88 44.20 54763.43 88888.00 2014-06-08 01:36:50.375 159 12542.90 44.20 54763.43 88888.00 2014-06-08 01:36:50.500 159 12542.90 44.23 54763.43 88888.00 2014-06-08 01:36:50.625 159 12542.92 44.23 54763.43 88888.00 2014-06-08 01:36:50.750 159 12542.90 44.20 54763.43 88888.00 2014-06-08 01:36:50.875 159 12542.88 44.17 54763.40 88888.00 2014-06-08 01:36:51.000 159 12542.83 44.17 54763.40 88888.00 2014-06-08 01:36:51.125 159 12542.85 44.20 54763.43 88888.00 2014-06-08 01:36:51.250 159 12542.85 44.20 54763.40 88888.00 2014-06-08 01:36:51.375 159 12542.90 44.17 54763.43 88888.00 2014-06-08 01:36:51.500 159 12542.85 44.17 54763.45 88888.00 2014-06-08 01:36:51.625 159 12542.90 44.17 54763.40 88888.00 2014-06-08 01:36:51.750 159 12542.90 44.15 54763.43 88888.00 2014-06-08 01:36:51.875 159 12542.98 44.17 54763.45 88888.00 2014-06-08 01:36:52.000 159 12542.92 44.17 54763.45 88888.00 2014-06-08 01:36:52.125 159 12542.88 44.17 54763.45 88888.00 2014-06-08 01:36:52.250 159 12542.85 44.15 54763.43 88888.00 2014-06-08 01:36:52.375 159 12542.92 44.15 54763.40 88888.00 2014-06-08 01:36:52.500 159 12542.95 44.17 54763.43 88888.00 2014-06-08 01:36:52.625 159 12542.98 44.17 54763.45 88888.00 2014-06-08 01:36:52.750 159 12542.95 44.15 54763.47 88888.00 2014-06-08 01:36:52.875 159 12542.92 44.17 54763.45 88888.00 2014-06-08 01:36:53.000 159 12542.92 44.17 54763.43 88888.00 2014-06-08 01:36:53.125 159 12542.92 44.17 54763.43 88888.00 2014-06-08 01:36:53.250 159 12542.90 44.17 54763.45 88888.00 2014-06-08 01:36:53.375 159 12542.92 44.20 54763.45 88888.00 2014-06-08 01:36:53.500 159 12542.98 44.20 54763.47 88888.00 2014-06-08 01:36:53.625 159 12543.05 44.20 54763.50 88888.00 2014-06-08 01:36:53.750 159 12543.00 44.12 54763.47 88888.00 2014-06-08 01:36:53.875 159 12543.05 44.17 54763.47 88888.00 2014-06-08 01:36:54.000 159 12543.12 44.17 54763.47 88888.00 2014-06-08 01:36:54.125 159 12543.10 44.17 54763.50 88888.00 2014-06-08 01:36:54.250 159 12543.00 44.15 54763.50 88888.00 2014-06-08 01:36:54.375 159 12542.98 44.15 54763.50 88888.00 2014-06-08 01:36:54.500 159 12542.98 44.15 54763.50 88888.00 2014-06-08 01:36:54.625 159 12543.00 44.17 54763.50 88888.00 2014-06-08 01:36:54.750 159 12543.02 44.17 54763.50 88888.00 2014-06-08 01:36:54.875 159 12543.02 44.20 54763.50 88888.00 2014-06-08 01:36:55.000 159 12542.98 44.23 54763.50 88888.00 2014-06-08 01:36:55.125 159 12542.95 44.20 54763.50 88888.00 2014-06-08 01:36:55.250 159 12543.00 44.17 54763.50 88888.00 2014-06-08 01:36:55.375 159 12543.02 44.20 54763.53 88888.00 2014-06-08 01:36:55.500 159 12542.95 44.15 54763.55 88888.00 2014-06-08 01:36:55.625 159 12542.95 44.17 54763.55 88888.00 2014-06-08 01:36:55.750 159 12542.98 44.20 54763.55 88888.00 2014-06-08 01:36:55.875 159 12542.95 44.20 54763.53 88888.00 2014-06-08 01:36:56.000 159 12542.92 44.20 54763.55 88888.00 2014-06-08 01:36:56.125 159 12542.95 44.17 54763.55 88888.00 2014-06-08 01:36:56.250 159 12542.92 44.12 54763.55 88888.00 2014-06-08 01:36:56.375 159 12542.92 44.12 54763.55 88888.00 2014-06-08 01:36:56.500 159 12542.90 44.15 54763.55 88888.00 2014-06-08 01:36:56.625 159 12542.92 44.15 54763.55 88888.00 2014-06-08 01:36:56.750 159 12543.00 44.15 54763.47 88888.00 2014-06-08 01:36:56.875 159 12543.00 44.17 54763.53 88888.00 2014-06-08 01:36:57.000 159 12542.98 44.15 54763.50 88888.00 2014-06-08 01:36:57.125 159 12543.02 44.15 54763.57 88888.00 2014-06-08 01:36:57.250 159 12543.00 44.17 54763.57 88888.00 2014-06-08 01:36:57.375 159 12543.02 44.15 54763.57 88888.00 2014-06-08 01:36:57.500 159 12543.05 44.15 54763.57 88888.00 2014-06-08 01:36:57.625 159 12543.02 44.12 54763.57 88888.00 2014-06-08 01:36:57.750 159 12543.02 44.12 54763.55 88888.00 2014-06-08 01:36:57.875 159 12543.02 44.15 54763.53 88888.00 2014-06-08 01:36:58.000 159 12543.05 44.12 54763.53 88888.00 2014-06-08 01:36:58.125 159 12543.08 44.15 54763.55 88888.00 2014-06-08 01:36:58.250 159 12543.10 44.12 54763.55 88888.00 2014-06-08 01:36:58.375 159 12543.08 44.10 54763.57 88888.00 2014-06-08 01:36:58.500 159 12543.02 44.10 54763.57 88888.00 2014-06-08 01:36:58.625 159 12543.10 44.12 54763.55 88888.00 2014-06-08 01:36:58.750 159 12543.12 44.15 54763.55 88888.00 2014-06-08 01:36:58.875 159 12543.08 44.12 54763.55 88888.00 2014-06-08 01:36:59.000 159 12543.05 44.10 54763.55 88888.00 2014-06-08 01:36:59.125 159 12543.02 44.15 54763.57 88888.00 2014-06-08 01:36:59.250 159 12542.98 44.12 54763.57 88888.00 2014-06-08 01:36:59.375 159 12543.00 44.15 54763.60 88888.00 2014-06-08 01:36:59.500 159 12543.08 44.15 54763.62 88888.00 2014-06-08 01:36:59.625 159 12543.15 44.12 54763.60 88888.00 2014-06-08 01:36:59.750 159 12543.12 44.12 54763.60 88888.00 2014-06-08 01:36:59.875 159 12543.08 44.10 54763.57 88888.00 2014-06-08 01:37:00.000 159 12543.00 44.08 54763.60 88888.00 2014-06-08 01:37:00.125 159 12542.98 44.10 54763.60 88888.00 2014-06-08 01:37:00.250 159 12543.00 44.05 54763.60 88888.00 2014-06-08 01:37:00.375 159 12543.10 44.10 54763.60 88888.00 2014-06-08 01:37:00.500 159 12543.10 44.10 54763.60 88888.00 2014-06-08 01:37:00.625 159 12543.08 44.10 54763.62 88888.00 2014-06-08 01:37:00.750 159 12543.10 44.10 54763.60 88888.00 2014-06-08 01:37:00.875 159 12543.10 44.10 54763.57 88888.00 2014-06-08 01:37:01.000 159 12543.10 44.10 54763.57 88888.00 2014-06-08 01:37:01.125 159 12543.02 44.10 54763.57 88888.00 2014-06-08 01:37:01.250 159 12542.98 44.08 54763.57 88888.00 2014-06-08 01:37:01.375 159 12543.05 44.05 54763.60 88888.00 2014-06-08 01:37:01.500 159 12543.02 44.08 54763.62 88888.00 2014-06-08 01:37:01.625 159 12542.98 44.10 54763.65 88888.00 2014-06-08 01:37:01.750 159 12542.98 44.12 54763.62 88888.00 2014-06-08 01:37:01.875 159 12543.02 44.08 54763.62 88888.00 2014-06-08 01:37:02.000 159 12543.12 44.08 54763.62 88888.00 2014-06-08 01:37:02.125 159 12543.12 44.05 54763.62 88888.00 2014-06-08 01:37:02.250 159 12543.02 44.02 54763.62 88888.00 2014-06-08 01:37:02.375 159 12543.08 44.02 54763.57 88888.00 2014-06-08 01:37:02.500 159 12543.05 44.05 54763.60 88888.00 2014-06-08 01:37:02.625 159 12543.05 44.05 54763.62 88888.00 2014-06-08 01:37:02.750 159 12543.05 44.08 54763.62 88888.00 2014-06-08 01:37:02.875 159 12543.02 44.08 54763.62 88888.00 2014-06-08 01:37:03.000 159 12543.00 44.05 54763.68 88888.00 2014-06-08 01:37:03.125 159 12543.05 44.05 54763.68 88888.00 2014-06-08 01:37:03.250 159 12543.05 44.05 54763.70 88888.00 2014-06-08 01:37:03.375 159 12543.08 44.05 54763.72 88888.00 2014-06-08 01:37:03.500 159 12543.10 44.05 54763.68 88888.00 2014-06-08 01:37:03.625 159 12543.12 44.05 54763.68 88888.00 2014-06-08 01:37:03.750 159 12543.05 44.02 54763.68 88888.00 2014-06-08 01:37:03.875 159 12542.98 44.00 54763.68 88888.00 2014-06-08 01:37:04.000 159 12543.00 44.02 54763.68 88888.00 2014-06-08 01:37:04.125 159 12543.05 44.05 54763.70 88888.00 2014-06-08 01:37:04.250 159 12543.08 44.00 54763.72 88888.00 2014-06-08 01:37:04.375 159 12543.10 44.02 54763.70 88888.00 2014-06-08 01:37:04.500 159 12543.05 44.02 54763.72 88888.00 2014-06-08 01:37:04.625 159 12543.05 44.02 54763.72 88888.00 2014-06-08 01:37:04.750 159 12542.98 44.02 54763.70 88888.00 2014-06-08 01:37:04.875 159 12543.00 44.02 54763.70 88888.00 2014-06-08 01:37:05.000 159 12543.08 44.02 54763.70 88888.00 2014-06-08 01:37:05.125 159 12543.10 44.00 54763.72 88888.00 2014-06-08 01:37:05.250 159 12542.98 43.98 54763.72 88888.00 2014-06-08 01:37:05.375 159 12542.98 44.00 54763.72 88888.00 2014-06-08 01:37:05.500 159 12543.02 44.00 54763.72 88888.00 2014-06-08 01:37:05.625 159 12543.05 44.00 54763.70 88888.00 2014-06-08 01:37:05.750 159 12543.02 44.00 54763.70 88888.00 2014-06-08 01:37:05.875 159 12543.02 43.98 54763.70 88888.00 2014-06-08 01:37:06.000 159 12543.02 43.95 54763.70 88888.00 2014-06-08 01:37:06.125 159 12543.05 43.95 54763.70 88888.00 2014-06-08 01:37:06.250 159 12543.00 43.95 54763.72 88888.00 2014-06-08 01:37:06.375 159 12543.05 43.95 54763.72 88888.00 2014-06-08 01:37:06.500 159 12543.05 43.98 54763.70 88888.00 2014-06-08 01:37:06.625 159 12543.00 43.98 54763.72 88888.00 2014-06-08 01:37:06.750 159 12542.98 43.98 54763.72 88888.00 2014-06-08 01:37:06.875 159 12543.00 43.98 54763.72 88888.00 2014-06-08 01:37:07.000 159 12543.08 43.98 54763.72 88888.00 2014-06-08 01:37:07.125 159 12543.05 43.95 54763.72 88888.00 2014-06-08 01:37:07.250 159 12542.98 43.95 54763.72 88888.00 2014-06-08 01:37:07.375 159 12543.00 43.92 54763.75 88888.00 2014-06-08 01:37:07.500 159 12543.00 43.95 54763.72 88888.00 2014-06-08 01:37:07.625 159 12543.00 43.95 54763.72 88888.00 2014-06-08 01:37:07.750 159 12543.05 43.98 54763.72 88888.00 2014-06-08 01:37:07.875 159 12543.08 43.95 54763.78 88888.00 2014-06-08 01:37:08.000 159 12543.00 43.95 54763.78 88888.00 2014-06-08 01:37:08.125 159 12542.92 43.95 54763.80 88888.00 2014-06-08 01:37:08.250 159 12542.90 43.92 54763.80 88888.00 2014-06-08 01:37:08.375 159 12542.92 43.95 54763.78 88888.00 2014-06-08 01:37:08.500 159 12542.95 43.95 54763.78 88888.00 2014-06-08 01:37:08.625 159 12543.00 43.95 54763.75 88888.00 2014-06-08 01:37:08.750 159 12543.05 43.95 54763.78 88888.00 2014-06-08 01:37:08.875 159 12543.10 43.92 54763.78 88888.00 2014-06-08 01:37:09.000 159 12542.98 43.95 54763.78 88888.00 2014-06-08 01:37:09.125 159 12542.95 43.95 54763.80 88888.00 2014-06-08 01:37:09.250 159 12542.98 43.90 54763.80 88888.00 2014-06-08 01:37:09.375 159 12543.10 43.92 54763.80 88888.00 2014-06-08 01:37:09.500 159 12543.08 43.92 54763.82 88888.00 2014-06-08 01:37:09.625 159 12543.15 43.98 54763.80 88888.00 2014-06-08 01:37:09.750 159 12543.12 43.95 54763.80 88888.00 2014-06-08 01:37:09.875 159 12543.05 43.98 54763.80 88888.00 2014-06-08 01:37:10.000 159 12543.00 43.95 54763.80 88888.00 2014-06-08 01:37:10.125 159 12542.98 43.92 54763.80 88888.00 2014-06-08 01:37:10.250 159 12542.90 43.92 54763.82 88888.00 2014-06-08 01:37:10.375 159 12543.02 43.95 54763.82 88888.00 2014-06-08 01:37:10.500 159 12543.00 43.95 54763.82 88888.00 2014-06-08 01:37:10.625 159 12543.00 43.92 54763.82 88888.00 2014-06-08 01:37:10.750 159 12542.95 43.95 54763.82 88888.00 2014-06-08 01:37:10.875 159 12542.88 43.98 54763.85 88888.00 2014-06-08 01:37:11.000 159 12542.83 43.95 54763.82 88888.00 2014-06-08 01:37:11.125 159 12542.85 43.92 54763.82 88888.00 2014-06-08 01:37:11.250 159 12542.88 43.90 54763.85 88888.00 2014-06-08 01:37:11.375 159 12542.92 43.95 54763.82 88888.00 2014-06-08 01:37:11.500 159 12542.92 43.92 54763.82 88888.00 2014-06-08 01:37:11.625 159 12542.90 43.95 54763.85 88888.00 2014-06-08 01:37:11.750 159 12543.00 43.95 54763.85 88888.00 2014-06-08 01:37:11.875 159 12543.00 43.90 54763.82 88888.00 2014-06-08 01:37:12.000 159 12543.02 43.92 54763.85 88888.00 2014-06-08 01:37:12.125 159 12543.00 43.92 54763.85 88888.00 2014-06-08 01:37:12.250 159 12542.95 43.92 54763.85 88888.00 2014-06-08 01:37:12.375 159 12542.98 43.95 54763.88 88888.00 2014-06-08 01:37:12.500 159 12542.98 43.92 54763.88 88888.00 2014-06-08 01:37:12.625 159 12543.05 43.92 54763.88 88888.00 2014-06-08 01:37:12.750 159 12543.02 43.95 54763.85 88888.00 2014-06-08 01:37:12.875 159 12542.98 43.90 54763.80 88888.00 2014-06-08 01:37:13.000 159 12543.05 43.88 54763.82 88888.00 2014-06-08 01:37:13.125 159 12543.10 43.88 54763.82 88888.00 2014-06-08 01:37:13.250 159 12542.98 43.85 54763.85 88888.00 2014-06-08 01:37:13.375 159 12542.95 43.85 54763.85 88888.00 2014-06-08 01:37:13.500 159 12542.90 43.85 54763.82 88888.00 2014-06-08 01:37:13.625 159 12542.98 43.85 54763.82 88888.00 2014-06-08 01:37:13.750 159 12543.02 43.85 54763.85 88888.00 2014-06-08 01:37:13.875 159 12543.00 43.88 54763.85 88888.00 2014-06-08 01:37:14.000 159 12543.00 43.88 54763.85 88888.00 2014-06-08 01:37:14.125 159 12543.02 43.85 54763.88 88888.00 2014-06-08 01:37:14.250 159 12543.00 43.85 54763.85 88888.00 2014-06-08 01:37:14.375 159 12543.00 43.88 54763.85 88888.00 2014-06-08 01:37:14.500 159 12542.98 43.85 54763.85 88888.00 2014-06-08 01:37:14.625 159 12542.92 43.80 54763.85 88888.00 2014-06-08 01:37:14.750 159 12542.90 43.83 54763.85 88888.00 2014-06-08 01:37:14.875 159 12542.92 43.83 54763.85 88888.00 2014-06-08 01:37:15.000 159 12543.02 43.83 54763.82 88888.00 2014-06-08 01:37:15.125 159 12543.08 43.85 54763.85 88888.00 2014-06-08 01:37:15.250 159 12543.05 43.83 54763.85 88888.00 2014-06-08 01:37:15.375 159 12543.02 43.83 54763.82 88888.00 2014-06-08 01:37:15.500 159 12543.02 43.85 54763.82 88888.00 2014-06-08 01:37:15.625 159 12543.05 43.85 54763.85 88888.00 2014-06-08 01:37:15.750 159 12543.00 43.83 54763.85 88888.00 2014-06-08 01:37:15.875 159 12543.02 43.83 54763.82 88888.00 2014-06-08 01:37:16.000 159 12543.05 43.83 54763.85 88888.00 2014-06-08 01:37:16.125 159 12543.02 43.83 54763.85 88888.00 2014-06-08 01:37:16.250 159 12542.98 43.80 54763.82 88888.00 2014-06-08 01:37:16.375 159 12543.02 43.83 54763.85 88888.00 2014-06-08 01:37:16.500 159 12543.05 43.83 54763.85 88888.00 2014-06-08 01:37:16.625 159 12543.02 43.80 54763.85 88888.00 2014-06-08 01:37:16.750 159 12543.02 43.80 54763.88 88888.00 2014-06-08 01:37:16.875 159 12543.05 43.83 54763.82 88888.00 2014-06-08 01:37:17.000 159 12543.08 43.83 54763.85 88888.00 2014-06-08 01:37:17.125 159 12543.02 43.80 54763.88 88888.00 2014-06-08 01:37:17.250 159 12542.98 43.83 54763.88 88888.00 2014-06-08 01:37:17.375 159 12542.95 43.85 54763.88 88888.00 2014-06-08 01:37:17.500 159 12542.92 43.83 54763.88 88888.00 2014-06-08 01:37:17.625 159 12542.98 43.83 54763.85 88888.00 2014-06-08 01:37:17.750 159 12543.05 43.83 54763.88 88888.00 2014-06-08 01:37:17.875 159 12542.98 43.80 54763.88 88888.00 2014-06-08 01:37:18.000 159 12542.92 43.77 54763.88 88888.00 2014-06-08 01:37:18.125 159 12543.00 43.77 54763.88 88888.00 2014-06-08 01:37:18.250 159 12543.02 43.77 54763.90 88888.00 2014-06-08 01:37:18.375 159 12543.05 43.80 54763.90 88888.00 2014-06-08 01:37:18.500 159 12543.02 43.80 54763.85 88888.00 2014-06-08 01:37:18.625 159 12543.02 43.80 54763.90 88888.00 2014-06-08 01:37:18.750 159 12543.02 43.80 54763.90 88888.00 2014-06-08 01:37:18.875 159 12543.08 43.77 54763.90 88888.00 2014-06-08 01:37:19.000 159 12543.10 43.73 54763.85 88888.00 2014-06-08 01:37:19.125 159 12543.05 43.73 54763.88 88888.00 2014-06-08 01:37:19.250 159 12543.02 43.70 54763.90 88888.00 2014-06-08 01:37:19.375 159 12543.05 43.73 54763.88 88888.00 2014-06-08 01:37:19.500 159 12543.02 43.75 54763.88 88888.00 2014-06-08 01:37:19.625 159 12543.00 43.77 54763.85 88888.00 2014-06-08 01:37:19.750 159 12542.95 43.75 54763.88 88888.00 2014-06-08 01:37:19.875 159 12543.00 43.75 54763.85 88888.00 2014-06-08 01:37:20.000 159 12543.00 43.73 54763.85 88888.00 2014-06-08 01:37:20.125 159 12542.98 43.77 54763.85 88888.00 2014-06-08 01:37:20.250 159 12542.92 43.75 54763.85 88888.00 2014-06-08 01:37:20.375 159 12542.98 43.75 54763.85 88888.00 2014-06-08 01:37:20.500 159 12543.00 43.75 54763.88 88888.00 2014-06-08 01:37:20.625 159 12543.00 43.75 54763.88 88888.00 2014-06-08 01:37:20.750 159 12543.02 43.75 54763.90 88888.00 2014-06-08 01:37:20.875 159 12543.00 43.75 54763.93 88888.00 2014-06-08 01:37:21.000 159 12543.05 43.73 54763.90 88888.00 2014-06-08 01:37:21.125 159 12543.10 43.70 54763.93 88888.00 2014-06-08 01:37:21.250 159 12542.95 43.70 54763.93 88888.00 2014-06-08 01:37:21.375 159 12542.92 43.73 54763.88 88888.00 2014-06-08 01:37:21.500 159 12542.95 43.75 54763.90 88888.00 2014-06-08 01:37:21.625 159 12542.92 43.73 54763.90 88888.00 2014-06-08 01:37:21.750 159 12542.90 43.73 54763.88 88888.00 2014-06-08 01:37:21.875 159 12542.95 43.73 54763.88 88888.00 2014-06-08 01:37:22.000 159 12543.00 43.73 54763.88 88888.00 2014-06-08 01:37:22.125 159 12543.02 43.70 54763.90 88888.00 2014-06-08 01:37:22.250 159 12542.98 43.65 54763.88 88888.00 2014-06-08 01:37:22.375 159 12543.05 43.67 54763.90 88888.00 2014-06-08 01:37:22.500 159 12543.08 43.70 54763.88 88888.00 2014-06-08 01:37:22.625 159 12543.10 43.65 54763.88 88888.00 2014-06-08 01:37:22.750 159 12543.12 43.67 54763.85 88888.00 2014-06-08 01:37:22.875 159 12543.15 43.67 54763.88 88888.00 2014-06-08 01:37:23.000 159 12543.17 43.67 54763.88 88888.00 2014-06-08 01:37:23.125 159 12543.17 43.67 54763.90 88888.00 2014-06-08 01:37:23.250 159 12543.15 43.60 54763.90 88888.00 2014-06-08 01:37:23.375 159 12543.15 43.65 54763.90 88888.00 2014-06-08 01:37:23.500 159 12543.20 43.67 54763.93 88888.00 2014-06-08 01:37:23.625 159 12543.23 43.70 54763.88 88888.00 2014-06-08 01:37:23.750 159 12543.15 43.67 54763.90 88888.00 2014-06-08 01:37:23.875 159 12543.12 43.73 54763.93 88888.00 2014-06-08 01:37:24.000 159 12543.12 43.70 54763.90 88888.00 2014-06-08 01:37:24.125 159 12543.08 43.67 54763.88 88888.00 2014-06-08 01:37:24.250 159 12543.05 43.67 54763.90 88888.00 2014-06-08 01:37:24.375 159 12543.08 43.67 54763.88 88888.00 2014-06-08 01:37:24.500 159 12543.10 43.70 54763.90 88888.00 2014-06-08 01:37:24.625 159 12543.17 43.67 54763.93 88888.00 2014-06-08 01:37:24.750 159 12543.23 43.65 54763.93 88888.00 2014-06-08 01:37:24.875 159 12543.20 43.67 54763.90 88888.00 2014-06-08 01:37:25.000 159 12543.25 43.65 54763.90 88888.00 2014-06-08 01:37:25.125 159 12543.33 43.65 54763.90 88888.00 2014-06-08 01:37:25.250 159 12543.25 43.65 54763.90 88888.00 2014-06-08 01:37:25.375 159 12543.20 43.62 54763.90 88888.00 2014-06-08 01:37:25.500 159 12543.17 43.60 54763.90 88888.00 2014-06-08 01:37:25.625 159 12543.17 43.58 54763.90 88888.00 2014-06-08 01:37:25.750 159 12543.20 43.60 54763.93 88888.00 2014-06-08 01:37:25.875 159 12543.17 43.62 54763.90 88888.00 2014-06-08 01:37:26.000 159 12543.20 43.62 54763.90 88888.00 2014-06-08 01:37:26.125 159 12543.17 43.62 54763.90 88888.00 2014-06-08 01:37:26.250 159 12543.08 43.60 54763.90 88888.00 2014-06-08 01:37:26.375 159 12543.10 43.62 54763.90 88888.00 2014-06-08 01:37:26.500 159 12543.12 43.62 54763.90 88888.00 2014-06-08 01:37:26.625 159 12543.15 43.60 54763.90 88888.00 2014-06-08 01:37:26.750 159 12543.17 43.60 54763.93 88888.00 2014-06-08 01:37:26.875 159 12543.15 43.60 54763.90 88888.00 2014-06-08 01:37:27.000 159 12543.15 43.60 54763.90 88888.00 2014-06-08 01:37:27.125 159 12543.15 43.60 54763.93 88888.00 2014-06-08 01:37:27.250 159 12543.15 43.62 54763.95 88888.00 2014-06-08 01:37:27.375 159 12543.17 43.67 54763.97 88888.00 2014-06-08 01:37:27.500 159 12543.17 43.62 54763.93 88888.00 2014-06-08 01:37:27.625 159 12543.17 43.60 54763.93 88888.00 2014-06-08 01:37:27.750 159 12543.23 43.58 54763.93 88888.00 2014-06-08 01:37:27.875 159 12543.25 43.60 54763.95 88888.00 2014-06-08 01:37:28.000 159 12543.25 43.60 54763.93 88888.00 2014-06-08 01:37:28.125 159 12543.23 43.60 54763.95 88888.00 2014-06-08 01:37:28.250 159 12543.20 43.55 54763.97 88888.00 2014-06-08 01:37:28.375 159 12543.20 43.55 54763.95 88888.00 2014-06-08 01:37:28.500 159 12543.17 43.60 54763.95 88888.00 2014-06-08 01:37:28.625 159 12543.17 43.62 54763.97 88888.00 2014-06-08 01:37:28.750 159 12543.20 43.55 54763.95 88888.00 2014-06-08 01:37:28.875 159 12543.17 43.55 54763.95 88888.00 2014-06-08 01:37:29.000 159 12543.20 43.55 54763.93 88888.00 2014-06-08 01:37:29.125 159 12543.23 43.58 54763.97 88888.00 2014-06-08 01:37:29.250 159 12543.17 43.58 54763.95 88888.00 2014-06-08 01:37:29.375 159 12543.12 43.60 54763.95 88888.00 2014-06-08 01:37:29.500 159 12543.20 43.58 54763.90 88888.00 2014-06-08 01:37:29.625 159 12543.25 43.52 54763.93 88888.00 2014-06-08 01:37:29.750 159 12543.27 43.52 54763.95 88888.00 2014-06-08 01:37:29.875 159 12543.23 43.52 54763.95 88888.00 2014-06-08 01:37:30.000 159 12543.17 43.52 54763.93 88888.00 2014-06-08 01:37:30.125 159 12543.20 43.52 54763.90 88888.00 2014-06-08 01:37:30.250 159 12543.25 43.52 54763.93 88888.00 2014-06-08 01:37:30.375 159 12543.27 43.55 54763.93 88888.00 2014-06-08 01:37:30.500 159 12543.20 43.55 54763.93 88888.00 2014-06-08 01:37:30.625 159 12543.20 43.52 54763.95 88888.00 2014-06-08 01:37:30.750 159 12543.20 43.52 54763.93 88888.00 2014-06-08 01:37:30.875 159 12543.25 43.52 54763.95 88888.00 2014-06-08 01:37:31.000 159 12543.25 43.52 54763.93 88888.00 2014-06-08 01:37:31.125 159 12543.20 43.55 54763.95 88888.00 2014-06-08 01:37:31.250 159 12543.12 43.52 54763.97 88888.00 2014-06-08 01:37:31.375 159 12543.17 43.50 54763.95 88888.00 2014-06-08 01:37:31.500 159 12543.17 43.50 54763.95 88888.00 2014-06-08 01:37:31.625 159 12543.20 43.50 54763.93 88888.00 2014-06-08 01:37:31.750 159 12543.23 43.50 54763.97 88888.00 2014-06-08 01:37:31.875 159 12543.17 43.50 54763.97 88888.00 2014-06-08 01:37:32.000 159 12543.20 43.48 54763.97 88888.00 2014-06-08 01:37:32.125 159 12543.20 43.48 54763.95 88888.00 2014-06-08 01:37:32.250 159 12543.17 43.42 54763.95 88888.00 2014-06-08 01:37:32.375 159 12543.12 43.45 54763.97 88888.00 2014-06-08 01:37:32.500 159 12543.15 43.48 54763.82 88888.00 2014-06-08 01:37:32.625 159 12543.23 43.48 54763.75 88888.00 2014-06-08 01:37:32.750 159 12543.25 43.45 54763.85 88888.00 2014-06-08 01:37:32.875 159 12543.27 43.45 54764.00 88888.00 2014-06-08 01:37:33.000 159 12543.27 43.45 54764.00 88888.00 2014-06-08 01:37:33.125 159 12543.23 43.40 54764.03 88888.00 2014-06-08 01:37:33.250 159 12543.17 43.40 54764.00 88888.00 2014-06-08 01:37:33.375 159 12543.20 43.42 54763.97 88888.00 2014-06-08 01:37:33.500 159 12543.20 43.45 54763.97 88888.00 2014-06-08 01:37:33.625 159 12543.15 43.45 54763.97 88888.00 2014-06-08 01:37:33.750 159 12543.17 43.45 54763.97 88888.00 2014-06-08 01:37:33.875 159 12543.20 43.42 54763.95 88888.00 2014-06-08 01:37:34.000 159 12543.23 43.40 54763.95 88888.00 2014-06-08 01:37:34.125 159 12543.20 43.42 54763.97 88888.00 2014-06-08 01:37:34.250 159 12543.15 43.40 54764.00 88888.00 2014-06-08 01:37:34.375 159 12543.20 43.42 54764.00 88888.00 2014-06-08 01:37:34.500 159 12543.23 43.40 54763.97 88888.00 2014-06-08 01:37:34.625 159 12543.20 43.40 54763.97 88888.00 2014-06-08 01:37:34.750 159 12543.20 43.40 54764.00 88888.00 2014-06-08 01:37:34.875 159 12543.25 43.38 54763.97 88888.00 2014-06-08 01:37:35.000 159 12543.25 43.35 54764.00 88888.00 2014-06-08 01:37:35.125 159 12543.30 43.38 54764.03 88888.00 2014-06-08 01:37:35.250 159 12543.35 43.42 54764.03 88888.00 2014-06-08 01:37:35.375 159 12543.33 43.40 54764.00 88888.00 2014-06-08 01:37:35.500 159 12543.27 43.35 54764.00 88888.00 2014-06-08 01:37:35.625 159 12543.25 43.35 54764.00 88888.00 2014-06-08 01:37:35.750 159 12543.23 43.38 54764.00 88888.00 2014-06-08 01:37:35.875 159 12543.25 43.35 54764.03 88888.00 2014-06-08 01:37:36.000 159 12543.30 43.38 54763.97 88888.00 2014-06-08 01:37:36.125 159 12543.33 43.40 54764.00 88888.00 2014-06-08 01:37:36.250 159 12543.30 43.35 54764.03 88888.00 2014-06-08 01:37:36.375 159 12543.30 43.35 54764.03 88888.00 2014-06-08 01:37:36.500 159 12543.25 43.35 54764.03 88888.00 2014-06-08 01:37:36.625 159 12543.27 43.38 54764.00 88888.00 2014-06-08 01:37:36.750 159 12543.23 43.35 54764.00 88888.00 2014-06-08 01:37:36.875 159 12543.17 43.33 54763.97 88888.00 2014-06-08 01:37:37.000 159 12543.23 43.30 54764.00 88888.00 2014-06-08 01:37:37.125 159 12543.23 43.33 54764.03 88888.00 2014-06-08 01:37:37.250 159 12543.20 43.33 54764.00 88888.00 2014-06-08 01:37:37.375 159 12543.25 43.33 54764.03 88888.00 2014-06-08 01:37:37.500 159 12543.23 43.33 54764.00 88888.00 2014-06-08 01:37:37.625 159 12543.25 43.27 54764.00 88888.00 2014-06-08 01:37:37.750 159 12543.27 43.27 54763.97 88888.00 2014-06-08 01:37:37.875 159 12543.25 43.27 54764.00 88888.00 2014-06-08 01:37:38.000 159 12543.25 43.30 54764.00 88888.00 2014-06-08 01:37:38.125 159 12543.33 43.35 54764.00 88888.00 2014-06-08 01:37:38.250 159 12543.30 43.27 54764.00 88888.00 2014-06-08 01:37:38.375 159 12543.27 43.27 54764.00 88888.00 2014-06-08 01:37:38.500 159 12543.27 43.27 54763.97 88888.00 2014-06-08 01:37:38.625 159 12543.30 43.27 54763.97 88888.00 2014-06-08 01:37:38.750 159 12543.33 43.30 54763.97 88888.00 2014-06-08 01:37:38.875 159 12543.35 43.30 54764.00 88888.00 2014-06-08 01:37:39.000 159 12543.35 43.33 54764.00 88888.00 2014-06-08 01:37:39.125 159 12543.33 43.30 54764.00 88888.00 2014-06-08 01:37:39.250 159 12543.30 43.27 54763.97 88888.00 2014-06-08 01:37:39.375 159 12543.30 43.27 54763.97 88888.00 2014-06-08 01:37:39.500 159 12543.33 43.30 54764.00 88888.00 2014-06-08 01:37:39.625 159 12543.35 43.27 54763.97 88888.00 2014-06-08 01:37:39.750 159 12543.35 43.30 54764.00 88888.00 2014-06-08 01:37:39.875 159 12543.35 43.25 54764.00 88888.00 2014-06-08 01:37:40.000 159 12543.40 43.25 54763.97 88888.00 2014-06-08 01:37:40.125 159 12543.42 43.27 54763.97 88888.00 2014-06-08 01:37:40.250 159 12543.38 43.30 54763.97 88888.00 2014-06-08 01:37:40.375 159 12543.38 43.30 54763.97 88888.00 2014-06-08 01:37:40.500 159 12543.38 43.27 54763.97 88888.00 2014-06-08 01:37:40.625 159 12543.30 43.25 54763.97 88888.00 2014-06-08 01:37:40.750 159 12543.38 43.25 54763.97 88888.00 2014-06-08 01:37:40.875 159 12543.38 43.27 54763.95 88888.00 2014-06-08 01:37:41.000 159 12543.38 43.25 54763.95 88888.00 2014-06-08 01:37:41.125 159 12543.35 43.23 54763.97 88888.00 2014-06-08 01:37:41.250 159 12543.35 43.20 54763.97 88888.00 2014-06-08 01:37:41.375 159 12543.40 43.23 54763.97 88888.00 2014-06-08 01:37:41.500 159 12543.35 43.23 54763.97 88888.00 2014-06-08 01:37:41.625 159 12543.35 43.23 54764.03 88888.00 2014-06-08 01:37:41.750 159 12543.38 43.23 54764.00 88888.00 2014-06-08 01:37:41.875 159 12543.38 43.23 54763.97 88888.00 2014-06-08 01:37:42.000 159 12543.35 43.20 54763.95 88888.00 2014-06-08 01:37:42.125 159 12543.45 43.20 54763.97 88888.00 2014-06-08 01:37:42.250 159 12543.52 43.17 54763.97 88888.00 2014-06-08 01:37:42.375 159 12543.50 43.23 54764.00 88888.00 2014-06-08 01:37:42.500 159 12543.45 43.23 54763.97 88888.00 2014-06-08 01:37:42.625 159 12543.38 43.23 54763.95 88888.00 2014-06-08 01:37:42.750 159 12543.40 43.20 54763.97 88888.00 2014-06-08 01:37:42.875 159 12543.38 43.17 54763.97 88888.00 2014-06-08 01:37:43.000 159 12543.48 43.20 54764.00 88888.00 2014-06-08 01:37:43.125 159 12543.42 43.20 54764.00 88888.00 2014-06-08 01:37:43.250 159 12543.35 43.17 54763.95 88888.00 2014-06-08 01:37:43.375 159 12543.35 43.17 54763.95 88888.00 2014-06-08 01:37:43.500 159 12543.42 43.17 54763.97 88888.00 2014-06-08 01:37:43.625 159 12543.42 43.15 54764.00 88888.00 2014-06-08 01:37:43.750 159 12543.45 43.17 54764.00 88888.00 2014-06-08 01:37:43.875 159 12543.50 43.17 54764.03 88888.00 2014-06-08 01:37:44.000 159 12543.50 43.17 54764.03 88888.00 2014-06-08 01:37:44.125 159 12543.42 43.17 54764.03 88888.00 2014-06-08 01:37:44.250 159 12543.38 43.17 54764.00 88888.00 2014-06-08 01:37:44.375 159 12543.40 43.23 54764.00 88888.00 2014-06-08 01:37:44.500 159 12543.38 43.20 54764.00 88888.00 2014-06-08 01:37:44.625 159 12543.33 43.17 54764.00 88888.00 2014-06-08 01:37:44.750 159 12543.38 43.17 54764.00 88888.00 2014-06-08 01:37:44.875 159 12543.40 43.20 54764.03 88888.00 2014-06-08 01:37:45.000 159 12543.40 43.20 54764.03 88888.00 2014-06-08 01:37:45.125 159 12543.38 43.17 54764.03 88888.00 2014-06-08 01:37:45.250 159 12543.40 43.15 54764.00 88888.00 2014-06-08 01:37:45.375 159 12543.45 43.15 54764.03 88888.00 2014-06-08 01:37:45.500 159 12543.45 43.15 54764.05 88888.00 2014-06-08 01:37:45.625 159 12543.42 43.17 54764.03 88888.00 2014-06-08 01:37:45.750 159 12543.45 43.12 54764.00 88888.00 2014-06-08 01:37:45.875 159 12543.48 43.12 54764.00 88888.00 2014-06-08 01:37:46.000 159 12543.50 43.10 54764.00 88888.00 2014-06-08 01:37:46.125 159 12543.48 43.12 54764.00 88888.00 2014-06-08 01:37:46.250 159 12543.35 43.12 54764.03 88888.00 2014-06-08 01:37:46.375 159 12543.35 43.12 54764.03 88888.00 2014-06-08 01:37:46.500 159 12543.38 43.12 54764.03 88888.00 2014-06-08 01:37:46.625 159 12543.38 43.15 54764.05 88888.00 2014-06-08 01:37:46.750 159 12543.35 43.12 54764.05 88888.00 2014-06-08 01:37:46.875 159 12543.35 43.12 54764.05 88888.00 2014-06-08 01:37:47.000 159 12543.40 43.12 54764.05 88888.00 2014-06-08 01:37:47.125 159 12543.35 43.10 54764.03 88888.00 2014-06-08 01:37:47.250 159 12543.30 43.10 54764.03 88888.00 2014-06-08 01:37:47.375 159 12543.35 43.10 54764.03 88888.00 2014-06-08 01:37:47.500 159 12543.38 43.10 54764.00 88888.00 2014-06-08 01:37:47.625 159 12543.38 43.10 54764.00 88888.00 2014-06-08 01:37:47.750 159 12543.45 43.10 54764.00 88888.00 2014-06-08 01:37:47.875 159 12543.52 43.10 54764.00 88888.00 2014-06-08 01:37:48.000 159 12543.48 43.08 54764.00 88888.00 2014-06-08 01:37:48.125 159 12543.40 43.08 54764.03 88888.00 2014-06-08 01:37:48.250 159 12543.40 43.05 54764.00 88888.00 2014-06-08 01:37:48.375 159 12543.42 43.02 54763.90 88888.00 2014-06-08 01:37:48.500 159 12543.45 43.05 54763.95 88888.00 2014-06-08 01:37:48.625 159 12543.42 43.08 54763.97 88888.00 2014-06-08 01:37:48.750 159 12543.45 43.10 54764.00 88888.00 2014-06-08 01:37:48.875 159 12543.48 43.08 54764.00 88888.00 2014-06-08 01:37:49.000 159 12543.48 43.08 54763.95 88888.00 2014-06-08 01:37:49.125 159 12543.48 43.05 54763.97 88888.00 2014-06-08 01:37:49.250 159 12543.42 43.08 54763.97 88888.00 2014-06-08 01:37:49.375 159 12543.45 43.05 54763.97 88888.00 2014-06-08 01:37:49.500 159 12543.45 43.05 54764.00 88888.00 2014-06-08 01:37:49.625 159 12543.38 43.02 54764.00 88888.00 2014-06-08 01:37:49.750 159 12543.35 43.00 54764.00 88888.00 2014-06-08 01:37:49.875 159 12543.38 43.02 54763.97 88888.00 2014-06-08 01:37:50.000 159 12543.45 43.02 54763.95 88888.00 2014-06-08 01:37:50.125 159 12543.48 43.02 54763.97 88888.00 2014-06-08 01:37:50.250 159 12543.42 43.00 54763.97 88888.00 2014-06-08 01:37:50.375 159 12543.45 43.00 54763.97 88888.00 2014-06-08 01:37:50.500 159 12543.42 42.98 54764.00 88888.00 2014-06-08 01:37:50.625 159 12543.40 42.98 54764.00 88888.00 2014-06-08 01:37:50.750 159 12543.45 43.00 54763.97 88888.00 2014-06-08 01:37:50.875 159 12543.50 43.00 54763.97 88888.00 2014-06-08 01:37:51.000 159 12543.50 42.98 54763.97 88888.00 2014-06-08 01:37:51.125 159 12543.42 43.00 54764.00 88888.00 2014-06-08 01:37:51.250 159 12543.38 43.00 54764.00 88888.00 2014-06-08 01:37:51.375 159 12543.50 42.98 54764.00 88888.00 2014-06-08 01:37:51.500 159 12543.48 42.98 54764.03 88888.00 2014-06-08 01:37:51.625 159 12543.45 42.98 54764.03 88888.00 2014-06-08 01:37:51.750 159 12543.48 43.00 54764.00 88888.00 2014-06-08 01:37:51.875 159 12543.42 43.00 54764.03 88888.00 2014-06-08 01:37:52.000 159 12543.40 42.95 54764.03 88888.00 2014-06-08 01:37:52.125 159 12543.42 43.00 54764.03 88888.00 2014-06-08 01:37:52.250 159 12543.48 42.98 54764.03 88888.00 2014-06-08 01:37:52.375 159 12543.52 42.98 54764.03 88888.00 2014-06-08 01:37:52.500 159 12543.52 42.92 54764.03 88888.00 2014-06-08 01:37:52.625 159 12543.60 42.95 54764.03 88888.00 2014-06-08 01:37:52.750 159 12543.52 42.98 54764.03 88888.00 2014-06-08 01:37:52.875 159 12543.52 42.98 54764.03 88888.00 2014-06-08 01:37:53.000 159 12543.58 42.95 54764.03 88888.00 2014-06-08 01:37:53.125 159 12543.55 42.95 54764.03 88888.00 2014-06-08 01:37:53.250 159 12543.52 42.90 54764.03 88888.00 2014-06-08 01:37:53.375 159 12543.55 42.92 54764.05 88888.00 2014-06-08 01:37:53.500 159 12543.52 42.92 54764.03 88888.00 2014-06-08 01:37:53.625 159 12543.55 42.95 54764.03 88888.00 2014-06-08 01:37:53.750 159 12543.58 42.92 54764.00 88888.00 2014-06-08 01:37:53.875 159 12543.52 42.90 54764.03 88888.00 2014-06-08 01:37:54.000 159 12543.50 42.90 54764.03 88888.00 2014-06-08 01:37:54.125 159 12543.48 42.90 54764.03 88888.00 2014-06-08 01:37:54.250 159 12543.50 42.92 54764.03 88888.00 2014-06-08 01:37:54.375 159 12543.55 42.92 54763.97 88888.00 2014-06-08 01:37:54.500 159 12543.55 42.90 54764.00 88888.00 2014-06-08 01:37:54.625 159 12543.52 42.88 54764.00 88888.00 2014-06-08 01:37:54.750 159 12543.50 42.90 54764.00 88888.00 2014-06-08 01:37:54.875 159 12543.50 42.90 54764.03 88888.00 2014-06-08 01:37:55.000 159 12543.55 42.90 54764.03 88888.00 2014-06-08 01:37:55.125 159 12543.52 42.90 54764.00 88888.00 2014-06-08 01:37:55.250 159 12543.48 42.88 54764.00 88888.00 2014-06-08 01:37:55.375 159 12543.55 42.90 54764.00 88888.00 2014-06-08 01:37:55.500 159 12543.58 42.90 54764.03 88888.00 2014-06-08 01:37:55.625 159 12543.50 42.90 54764.00 88888.00 2014-06-08 01:37:55.750 159 12543.42 42.88 54764.00 88888.00 2014-06-08 01:37:55.875 159 12543.45 42.85 54764.03 88888.00 2014-06-08 01:37:56.000 159 12543.60 42.90 54764.00 88888.00 2014-06-08 01:37:56.125 159 12543.58 42.92 54764.00 88888.00 2014-06-08 01:37:56.250 159 12543.52 42.90 54764.00 88888.00 2014-06-08 01:37:56.375 159 12543.58 42.88 54764.00 88888.00 2014-06-08 01:37:56.500 159 12543.60 42.88 54764.00 88888.00 2014-06-08 01:37:56.625 159 12543.65 42.88 54764.00 88888.00 2014-06-08 01:37:56.750 159 12543.60 42.90 54764.00 88888.00 2014-06-08 01:37:56.875 159 12543.62 42.88 54763.97 88888.00 2014-06-08 01:37:57.000 159 12543.65 42.85 54764.00 88888.00 2014-06-08 01:37:57.125 159 12543.58 42.85 54764.00 88888.00 2014-06-08 01:37:57.250 159 12543.48 42.85 54764.00 88888.00 2014-06-08 01:37:57.375 159 12543.50 42.85 54764.00 88888.00 2014-06-08 01:37:57.500 159 12543.58 42.90 54764.03 88888.00 2014-06-08 01:37:57.625 159 12543.58 42.85 54764.03 88888.00 2014-06-08 01:37:57.750 159 12543.60 42.88 54764.03 88888.00 2014-06-08 01:37:57.875 159 12543.58 42.88 54764.03 88888.00 2014-06-08 01:37:58.000 159 12543.50 42.83 54764.00 88888.00 2014-06-08 01:37:58.125 159 12543.52 42.83 54764.03 88888.00 2014-06-08 01:37:58.250 159 12543.55 42.88 54764.00 88888.00 2014-06-08 01:37:58.375 159 12543.58 42.85 54764.03 88888.00 2014-06-08 01:37:58.500 159 12543.58 42.90 54764.03 88888.00 2014-06-08 01:37:58.625 159 12543.52 42.83 54764.00 88888.00 2014-06-08 01:37:58.750 159 12543.45 42.83 54763.97 88888.00 2014-06-08 01:37:58.875 159 12543.55 42.85 54764.00 88888.00 2014-06-08 01:37:59.000 159 12543.60 42.85 54764.00 88888.00 2014-06-08 01:37:59.125 159 12543.58 42.85 54764.03 88888.00 2014-06-08 01:37:59.250 159 12543.58 42.85 54764.03 88888.00 2014-06-08 01:37:59.375 159 12543.60 42.85 54764.00 88888.00 2014-06-08 01:37:59.500 159 12543.60 42.85 54764.00 88888.00 2014-06-08 01:37:59.625 159 12543.60 42.85 54764.00 88888.00 2014-06-08 01:37:59.750 159 12543.62 42.88 54764.00 88888.00 2014-06-08 01:37:59.875 159 12543.52 42.88 54764.00 88888.00 2014-06-08 01:38:00.000 159 12543.52 42.83 54763.97 88888.00 2014-06-08 01:38:00.125 159 12543.58 42.85 54763.97 88888.00 2014-06-08 01:38:00.250 159 12543.52 42.85 54763.97 88888.00 2014-06-08 01:38:00.375 159 12543.55 42.88 54763.95 88888.00 2014-06-08 01:38:00.500 159 12543.60 42.85 54763.97 88888.00 2014-06-08 01:38:00.625 159 12543.60 42.85 54763.97 88888.00 2014-06-08 01:38:00.750 159 12543.52 42.88 54763.95 88888.00 2014-06-08 01:38:00.875 159 12543.55 42.88 54763.97 88888.00 2014-06-08 01:38:01.000 159 12543.55 42.85 54763.97 88888.00 2014-06-08 01:38:01.125 159 12543.55 42.85 54763.95 88888.00 2014-06-08 01:38:01.250 159 12543.52 42.83 54763.97 88888.00 2014-06-08 01:38:01.375 159 12543.50 42.80 54763.95 88888.00 2014-06-08 01:38:01.500 159 12543.52 42.85 54763.97 88888.00 2014-06-08 01:38:01.625 159 12543.58 42.85 54764.00 88888.00 2014-06-08 01:38:01.750 159 12543.52 42.88 54764.00 88888.00 2014-06-08 01:38:01.875 159 12543.52 42.85 54764.00 88888.00 2014-06-08 01:38:02.000 159 12543.50 42.88 54764.00 88888.00 2014-06-08 01:38:02.125 159 12543.52 42.88 54764.00 88888.00 2014-06-08 01:38:02.250 159 12543.50 42.85 54763.97 88888.00 2014-06-08 01:38:02.375 159 12543.55 42.83 54764.03 88888.00 2014-06-08 01:38:02.500 159 12543.52 42.88 54764.03 88888.00 2014-06-08 01:38:02.625 159 12543.50 42.88 54764.00 88888.00 2014-06-08 01:38:02.750 159 12543.50 42.88 54764.00 88888.00 2014-06-08 01:38:02.875 159 12543.50 42.85 54764.00 88888.00 2014-06-08 01:38:03.000 159 12543.48 42.88 54763.95 88888.00 2014-06-08 01:38:03.125 159 12543.48 42.85 54763.97 88888.00 2014-06-08 01:38:03.250 159 12543.52 42.80 54764.00 88888.00 2014-06-08 01:38:03.375 159 12543.58 42.83 54764.03 88888.00 2014-06-08 01:38:03.500 159 12543.58 42.83 54764.00 88888.00 2014-06-08 01:38:03.625 159 12543.55 42.83 54764.00 88888.00 2014-06-08 01:38:03.750 159 12543.58 42.85 54763.97 88888.00 2014-06-08 01:38:03.875 159 12543.62 42.83 54763.97 88888.00 2014-06-08 01:38:04.000 159 12543.58 42.85 54763.97 88888.00 2014-06-08 01:38:04.125 159 12543.55 42.83 54763.97 88888.00 2014-06-08 01:38:04.250 159 12543.48 42.77 54764.00 88888.00 2014-06-08 01:38:04.375 159 12543.55 42.80 54763.97 88888.00 2014-06-08 01:38:04.500 159 12543.65 42.80 54764.00 88888.00 2014-06-08 01:38:04.625 159 12543.70 42.80 54764.00 88888.00 2014-06-08 01:38:04.750 159 12543.58 42.80 54764.00 88888.00 2014-06-08 01:38:04.875 159 12543.55 42.80 54763.97 88888.00 2014-06-08 01:38:05.000 159 12543.67 42.80 54763.97 88888.00 2014-06-08 01:38:05.125 159 12543.75 42.80 54763.97 88888.00 2014-06-08 01:38:05.250 159 12543.73 42.80 54764.00 88888.00 2014-06-08 01:38:05.375 159 12543.73 42.80 54763.97 88888.00 2014-06-08 01:38:05.500 159 12543.67 42.80 54764.00 88888.00 2014-06-08 01:38:05.625 159 12543.60 42.80 54763.97 88888.00 2014-06-08 01:38:05.750 159 12543.65 42.80 54763.97 88888.00 2014-06-08 01:38:05.875 159 12543.70 42.77 54763.95 88888.00 2014-06-08 01:38:06.000 159 12543.70 42.80 54763.95 88888.00 2014-06-08 01:38:06.125 159 12543.67 42.83 54763.97 88888.00 2014-06-08 01:38:06.250 159 12543.70 42.83 54764.00 88888.00 2014-06-08 01:38:06.375 159 12543.75 42.83 54763.97 88888.00 2014-06-08 01:38:06.500 159 12543.77 42.83 54763.95 88888.00 2014-06-08 01:38:06.625 159 12543.70 42.85 54763.95 88888.00 2014-06-08 01:38:06.750 159 12543.65 42.83 54763.95 88888.00 2014-06-08 01:38:06.875 159 12543.67 42.83 54763.97 88888.00 2014-06-08 01:38:07.000 159 12543.67 42.80 54763.97 88888.00 2014-06-08 01:38:07.125 159 12543.67 42.85 54763.95 88888.00 2014-06-08 01:38:07.250 159 12543.70 42.85 54764.00 88888.00 2014-06-08 01:38:07.375 159 12543.77 42.88 54763.97 88888.00 2014-06-08 01:38:07.500 159 12543.73 42.88 54764.00 88888.00 2014-06-08 01:38:07.625 159 12543.73 42.83 54763.97 88888.00 2014-06-08 01:38:07.750 159 12543.70 42.85 54763.97 88888.00 2014-06-08 01:38:07.875 159 12543.65 42.88 54764.00 88888.00 2014-06-08 01:38:08.000 159 12543.67 42.83 54763.95 88888.00 2014-06-08 01:38:08.125 159 12543.73 42.85 54763.97 88888.00 2014-06-08 01:38:08.250 159 12543.65 42.80 54763.97 88888.00 2014-06-08 01:38:08.375 159 12543.67 42.83 54763.97 88888.00 2014-06-08 01:38:08.500 159 12543.73 42.85 54763.97 88888.00 2014-06-08 01:38:08.625 159 12543.77 42.85 54763.95 88888.00 2014-06-08 01:38:08.750 159 12543.77 42.83 54763.97 88888.00 2014-06-08 01:38:08.875 159 12543.73 42.80 54763.97 88888.00 2014-06-08 01:38:09.000 159 12543.77 42.80 54763.97 88888.00 2014-06-08 01:38:09.125 159 12543.80 42.83 54764.00 88888.00 2014-06-08 01:38:09.250 159 12543.67 42.83 54763.97 88888.00 2014-06-08 01:38:09.375 159 12543.62 42.85 54763.95 88888.00 2014-06-08 01:38:09.500 159 12543.62 42.85 54763.95 88888.00 2014-06-08 01:38:09.625 159 12543.67 42.85 54763.95 88888.00 2014-06-08 01:38:09.750 159 12543.65 42.85 54763.97 88888.00 2014-06-08 01:38:09.875 159 12543.60 42.85 54763.97 88888.00 2014-06-08 01:38:10.000 159 12543.65 42.85 54763.93 88888.00 2014-06-08 01:38:10.125 159 12543.75 42.85 54763.97 88888.00 2014-06-08 01:38:10.250 159 12543.80 42.83 54763.95 88888.00 2014-06-08 01:38:10.375 159 12543.77 42.85 54763.93 88888.00 2014-06-08 01:38:10.500 159 12543.75 42.85 54763.93 88888.00 2014-06-08 01:38:10.625 159 12543.77 42.83 54763.93 88888.00 2014-06-08 01:38:10.750 159 12543.77 42.88 54763.93 88888.00 2014-06-08 01:38:10.875 159 12543.80 42.88 54763.93 88888.00 2014-06-08 01:38:11.000 159 12543.77 42.88 54763.95 88888.00 2014-06-08 01:38:11.125 159 12543.83 42.88 54763.95 88888.00 2014-06-08 01:38:11.250 159 12543.85 42.88 54763.97 88888.00 2014-06-08 01:38:11.375 159 12543.80 42.88 54763.95 88888.00 2014-06-08 01:38:11.500 159 12543.83 42.83 54763.93 88888.00 2014-06-08 01:38:11.625 159 12543.85 42.85 54763.95 88888.00 2014-06-08 01:38:11.750 159 12543.85 42.85 54763.95 88888.00 2014-06-08 01:38:11.875 159 12543.85 42.88 54763.95 88888.00 2014-06-08 01:38:12.000 159 12543.83 42.85 54763.93 88888.00 2014-06-08 01:38:12.125 159 12543.80 42.88 54763.93 88888.00 2014-06-08 01:38:12.250 159 12543.88 42.88 54763.90 88888.00 2014-06-08 01:38:12.375 159 12543.92 42.88 54763.90 88888.00 2014-06-08 01:38:12.500 159 12543.83 42.90 54763.93 88888.00 2014-06-08 01:38:12.625 159 12543.75 42.88 54763.93 88888.00 2014-06-08 01:38:12.750 159 12543.75 42.88 54763.93 88888.00 2014-06-08 01:38:12.875 159 12543.83 42.88 54763.93 88888.00 2014-06-08 01:38:13.000 159 12543.83 42.88 54763.90 88888.00 2014-06-08 01:38:13.125 159 12543.83 42.88 54763.90 88888.00 2014-06-08 01:38:13.250 159 12543.83 42.88 54763.90 88888.00 2014-06-08 01:38:13.375 159 12543.85 42.90 54763.93 88888.00 2014-06-08 01:38:13.500 159 12543.83 42.92 54763.90 88888.00 2014-06-08 01:38:13.625 159 12543.85 42.90 54763.90 88888.00 2014-06-08 01:38:13.750 159 12543.90 42.90 54763.93 88888.00 2014-06-08 01:38:13.875 159 12543.88 42.92 54763.90 88888.00 2014-06-08 01:38:14.000 159 12543.88 42.90 54763.88 88888.00 2014-06-08 01:38:14.125 159 12543.85 42.88 54763.85 88888.00 2014-06-08 01:38:14.250 159 12543.85 42.85 54763.85 88888.00 2014-06-08 01:38:14.375 159 12543.90 42.88 54763.88 88888.00 2014-06-08 01:38:14.500 159 12543.95 42.90 54763.90 88888.00 2014-06-08 01:38:14.625 159 12543.98 42.90 54763.88 88888.00 2014-06-08 01:38:14.750 159 12543.95 42.88 54763.88 88888.00 2014-06-08 01:38:14.875 159 12543.98 42.90 54763.88 88888.00 2014-06-08 01:38:15.000 159 12543.98 42.88 54763.85 88888.00 2014-06-08 01:38:15.125 159 12543.95 42.92 54763.85 88888.00 2014-06-08 01:38:15.250 159 12543.88 42.90 54763.85 88888.00 2014-06-08 01:38:15.375 159 12543.95 42.90 54763.82 88888.00 2014-06-08 01:38:15.500 159 12544.00 42.88 54763.90 88888.00 2014-06-08 01:38:15.625 159 12544.02 42.92 54763.88 88888.00 2014-06-08 01:38:15.750 159 12543.95 42.90 54763.85 88888.00 2014-06-08 01:38:15.875 159 12543.95 42.85 54763.82 88888.00 2014-06-08 01:38:16.000 159 12544.00 42.88 54763.82 88888.00 2014-06-08 01:38:16.125 159 12544.05 42.90 54763.85 88888.00 2014-06-08 01:38:16.250 159 12543.95 42.90 54763.82 88888.00 2014-06-08 01:38:16.375 159 12543.92 42.90 54763.85 88888.00 2014-06-08 01:38:16.500 159 12543.90 42.90 54763.85 88888.00 2014-06-08 01:38:16.625 159 12543.95 42.90 54763.82 88888.00 2014-06-08 01:38:16.750 159 12543.98 42.90 54763.80 88888.00 2014-06-08 01:38:16.875 159 12543.95 42.92 54763.82 88888.00 2014-06-08 01:38:17.000 159 12543.92 42.92 54763.82 88888.00 2014-06-08 01:38:17.125 159 12543.92 42.95 54763.85 88888.00 2014-06-08 01:38:17.250 159 12543.90 42.92 54763.85 88888.00 2014-06-08 01:38:17.375 159 12543.98 42.92 54763.88 88888.00 2014-06-08 01:38:17.500 159 12544.02 42.92 54763.85 88888.00 2014-06-08 01:38:17.625 159 12544.05 42.95 54763.82 88888.00 2014-06-08 01:38:17.750 159 12544.05 43.00 54763.82 88888.00 2014-06-08 01:38:17.875 159 12544.00 43.00 54763.82 88888.00 2014-06-08 01:38:18.000 159 12544.05 43.00 54763.82 88888.00 2014-06-08 01:38:18.125 159 12544.02 43.00 54763.80 88888.00 2014-06-08 01:38:18.250 159 12544.00 43.00 54763.80 88888.00 2014-06-08 01:38:18.375 159 12544.02 42.98 54763.78 88888.00 2014-06-08 01:38:18.500 159 12544.00 42.98 54763.75 88888.00 2014-06-08 01:38:18.625 159 12543.98 43.00 54763.78 88888.00 2014-06-08 01:38:18.750 159 12544.02 42.98 54763.78 88888.00 2014-06-08 01:38:18.875 159 12544.00 42.98 54763.75 88888.00 2014-06-08 01:38:19.000 159 12544.00 42.98 54763.78 88888.00 2014-06-08 01:38:19.125 159 12544.05 43.00 54763.78 88888.00 2014-06-08 01:38:19.250 159 12544.00 43.00 54763.78 88888.00 2014-06-08 01:38:19.375 159 12544.08 43.00 54763.78 88888.00 2014-06-08 01:38:19.500 159 12544.08 43.02 54763.78 88888.00 2014-06-08 01:38:19.625 159 12544.10 43.02 54763.80 88888.00 2014-06-08 01:38:19.750 159 12544.08 42.98 54763.78 88888.00 2014-06-08 01:38:19.875 159 12544.05 43.00 54763.78 88888.00 2014-06-08 01:38:20.000 159 12544.02 43.00 54763.75 88888.00 2014-06-08 01:38:20.125 159 12544.00 43.00 54763.75 88888.00 2014-06-08 01:38:20.250 159 12543.95 43.00 54763.78 88888.00 2014-06-08 01:38:20.375 159 12543.98 43.00 54763.80 88888.00 2014-06-08 01:38:20.500 159 12544.05 43.00 54763.80 88888.00 2014-06-08 01:38:20.625 159 12544.05 43.00 54763.78 88888.00 2014-06-08 01:38:20.750 159 12544.05 42.98 54763.75 88888.00 2014-06-08 01:38:20.875 159 12544.02 43.02 54763.75 88888.00 2014-06-08 01:38:21.000 159 12544.00 43.05 54763.75 88888.00 2014-06-08 01:38:21.125 159 12544.00 43.05 54763.75 88888.00 2014-06-08 01:38:21.250 159 12544.00 43.05 54763.78 88888.00 2014-06-08 01:38:21.375 159 12544.02 43.10 54763.78 88888.00 2014-06-08 01:38:21.500 159 12544.00 43.10 54763.75 88888.00 2014-06-08 01:38:21.625 159 12544.02 43.02 54763.78 88888.00 2014-06-08 01:38:21.750 159 12544.05 43.08 54763.78 88888.00 2014-06-08 01:38:21.875 159 12544.08 43.05 54763.75 88888.00 2014-06-08 01:38:22.000 159 12544.05 43.05 54763.72 88888.00 2014-06-08 01:38:22.125 159 12544.05 43.05 54763.75 88888.00 2014-06-08 01:38:22.250 159 12544.08 43.02 54763.72 88888.00 2014-06-08 01:38:22.375 159 12544.15 43.05 54763.75 88888.00 2014-06-08 01:38:22.500 159 12544.17 43.05 54763.75 88888.00 2014-06-08 01:38:22.625 159 12544.12 43.05 54763.75 88888.00 2014-06-08 01:38:22.750 159 12544.17 43.05 54763.75 88888.00 2014-06-08 01:38:22.875 159 12544.15 43.02 54763.75 88888.00 2014-06-08 01:38:23.000 159 12544.12 43.02 54763.75 88888.00 2014-06-08 01:38:23.125 159 12544.17 43.05 54763.78 88888.00 2014-06-08 01:38:23.250 159 12544.15 43.02 54763.75 88888.00 2014-06-08 01:38:23.375 159 12544.17 43.02 54763.70 88888.00 2014-06-08 01:38:23.500 159 12544.15 43.05 54763.70 88888.00 2014-06-08 01:38:23.625 159 12544.10 43.05 54763.72 88888.00 2014-06-08 01:38:23.750 159 12544.12 43.08 54763.72 88888.00 2014-06-08 01:38:23.875 159 12544.17 43.05 54763.70 88888.00 2014-06-08 01:38:24.000 159 12544.17 43.05 54763.68 88888.00 2014-06-08 01:38:24.125 159 12544.20 43.10 54763.70 88888.00 2014-06-08 01:38:24.250 159 12544.20 43.10 54763.75 88888.00 2014-06-08 01:38:24.375 159 12544.15 43.10 54763.72 88888.00 2014-06-08 01:38:24.500 159 12544.05 43.08 54763.72 88888.00 2014-06-08 01:38:24.625 159 12544.08 43.05 54763.70 88888.00 2014-06-08 01:38:24.750 159 12544.10 43.05 54763.70 88888.00 2014-06-08 01:38:24.875 159 12544.10 43.02 54763.68 88888.00 2014-06-08 01:38:25.000 159 12544.15 43.08 54763.70 88888.00 2014-06-08 01:38:25.125 159 12544.23 43.10 54763.72 88888.00 2014-06-08 01:38:25.250 159 12544.20 43.08 54763.70 88888.00 2014-06-08 01:38:25.375 159 12544.10 43.05 54763.70 88888.00 2014-06-08 01:38:25.500 159 12544.05 43.08 54763.72 88888.00 2014-06-08 01:38:25.625 159 12544.15 43.08 54763.70 88888.00 2014-06-08 01:38:25.750 159 12544.17 43.10 54763.70 88888.00 2014-06-08 01:38:25.875 159 12544.20 43.10 54763.72 88888.00 2014-06-08 01:38:26.000 159 12544.20 43.10 54763.68 88888.00 2014-06-08 01:38:26.125 159 12544.15 43.08 54763.70 88888.00 2014-06-08 01:38:26.250 159 12544.15 43.10 54763.70 88888.00 2014-06-08 01:38:26.375 159 12544.23 43.12 54763.70 88888.00 2014-06-08 01:38:26.500 159 12544.23 43.12 54763.72 88888.00 2014-06-08 01:38:26.625 159 12544.12 43.10 54763.72 88888.00 2014-06-08 01:38:26.750 159 12544.12 43.05 54763.68 88888.00 2014-06-08 01:38:26.875 159 12544.20 43.05 54763.68 88888.00 2014-06-08 01:38:27.000 159 12544.23 43.08 54763.68 88888.00 2014-06-08 01:38:27.125 159 12544.20 43.10 54763.68 88888.00 2014-06-08 01:38:27.250 159 12544.23 43.08 54763.65 88888.00 2014-06-08 01:38:27.375 159 12544.27 43.08 54763.65 88888.00 2014-06-08 01:38:27.500 159 12544.25 43.08 54763.62 88888.00 2014-06-08 01:38:27.625 159 12544.20 43.10 54763.62 88888.00 2014-06-08 01:38:27.750 159 12544.20 43.05 54763.62 88888.00 2014-06-08 01:38:27.875 159 12544.20 43.08 54763.65 88888.00 2014-06-08 01:38:28.000 159 12544.20 43.08 54763.62 88888.00 2014-06-08 01:38:28.125 159 12544.15 43.08 54763.62 88888.00 2014-06-08 01:38:28.250 159 12544.15 43.08 54763.65 88888.00 2014-06-08 01:38:28.375 159 12544.23 43.08 54763.65 88888.00 2014-06-08 01:38:28.500 159 12544.12 43.08 54763.60 88888.00 2014-06-08 01:38:28.625 159 12544.08 43.08 54763.57 88888.00 2014-06-08 01:38:28.750 159 12544.15 43.10 54763.60 88888.00 2014-06-08 01:38:28.875 159 12544.15 43.10 54763.60 88888.00 2014-06-08 01:38:29.000 159 12544.10 43.10 54763.57 88888.00 2014-06-08 01:38:29.125 159 12544.12 43.12 54763.62 88888.00 2014-06-08 01:38:29.250 159 12544.10 43.10 54763.62 88888.00 2014-06-08 01:38:29.375 159 12544.12 43.05 54763.60 88888.00 2014-06-08 01:38:29.500 159 12544.17 43.08 54763.60 88888.00 2014-06-08 01:38:29.625 159 12544.15 43.08 54763.62 88888.00 2014-06-08 01:38:29.750 159 12544.10 43.12 54763.60 88888.00 2014-06-08 01:38:29.875 159 12544.12 43.12 54763.60 88888.00 2014-06-08 01:38:30.000 159 12544.15 43.10 54763.60 88888.00 2014-06-08 01:38:30.125 159 12544.15 43.12 54763.60 88888.00 2014-06-08 01:38:30.250 159 12544.12 43.12 54763.60 88888.00 2014-06-08 01:38:30.375 159 12544.23 43.15 54763.60 88888.00 2014-06-08 01:38:30.500 159 12544.27 43.10 54763.60 88888.00 2014-06-08 01:38:30.625 159 12544.20 43.15 54763.62 88888.00 2014-06-08 01:38:30.750 159 12544.17 43.15 54763.65 88888.00 2014-06-08 01:38:30.875 159 12544.20 43.12 54763.65 88888.00 2014-06-08 01:38:31.000 159 12544.20 43.12 54763.62 88888.00 2014-06-08 01:38:31.125 159 12544.20 43.12 54763.60 88888.00 2014-06-08 01:38:31.250 159 12544.25 43.10 54763.62 88888.00 2014-06-08 01:38:31.375 159 12544.35 43.12 54763.60 88888.00 2014-06-08 01:38:31.500 159 12544.25 43.12 54763.62 88888.00 2014-06-08 01:38:31.625 159 12544.23 43.15 54763.57 88888.00 2014-06-08 01:38:31.750 159 12544.23 43.12 54763.57 88888.00 2014-06-08 01:38:31.875 159 12544.23 43.15 54763.60 88888.00 2014-06-08 01:38:32.000 159 12544.25 43.17 54763.60 88888.00 2014-06-08 01:38:32.125 159 12544.23 43.17 54763.60 88888.00 2014-06-08 01:38:32.250 159 12544.17 43.17 54763.60 88888.00 2014-06-08 01:38:32.375 159 12544.17 43.20 54763.57 88888.00 2014-06-08 01:38:32.500 159 12544.12 43.15 54763.57 88888.00 2014-06-08 01:38:32.625 159 12544.10 43.17 54763.57 88888.00 2014-06-08 01:38:32.750 159 12544.12 43.20 54763.55 88888.00 2014-06-08 01:38:32.875 159 12544.23 43.20 54763.57 88888.00 2014-06-08 01:38:33.000 159 12544.20 43.20 54763.57 88888.00 2014-06-08 01:38:33.125 159 12544.15 43.17 54763.60 88888.00 2014-06-08 01:38:33.250 159 12544.10 43.17 54763.57 88888.00 2014-06-08 01:38:33.375 159 12544.15 43.20 54763.57 88888.00 2014-06-08 01:38:33.500 159 12544.15 43.23 54763.57 88888.00 2014-06-08 01:38:33.625 159 12544.10 43.23 54763.60 88888.00 2014-06-08 01:38:33.750 159 12544.10 43.23 54763.60 88888.00 2014-06-08 01:38:33.875 159 12544.12 43.20 54763.55 88888.00 2014-06-08 01:38:34.000 159 12544.12 43.17 54763.53 88888.00 2014-06-08 01:38:34.125 159 12544.12 43.20 54763.55 88888.00 2014-06-08 01:38:34.250 159 12544.12 43.20 54763.57 88888.00 2014-06-08 01:38:34.375 159 12544.20 43.23 54763.57 88888.00 2014-06-08 01:38:34.500 159 12544.23 43.20 54763.57 88888.00 2014-06-08 01:38:34.625 159 12544.15 43.20 54763.57 88888.00 2014-06-08 01:38:34.750 159 12544.12 43.20 54763.57 88888.00 2014-06-08 01:38:34.875 159 12544.12 43.20 54763.57 88888.00 2014-06-08 01:38:35.000 159 12544.12 43.17 54763.57 88888.00 2014-06-08 01:38:35.125 159 12544.15 43.20 54763.57 88888.00 2014-06-08 01:38:35.250 159 12544.12 43.20 54763.55 88888.00 2014-06-08 01:38:35.375 159 12544.15 43.23 54763.55 88888.00 2014-06-08 01:38:35.500 159 12544.12 43.20 54763.60 88888.00 2014-06-08 01:38:35.625 159 12544.10 43.20 54763.60 88888.00 2014-06-08 01:38:35.750 159 12544.08 43.20 54763.57 88888.00 2014-06-08 01:38:35.875 159 12544.08 43.20 54763.57 88888.00 2014-06-08 01:38:36.000 159 12544.12 43.23 54763.53 88888.00 2014-06-08 01:38:36.125 159 12544.12 43.23 54763.53 88888.00 2014-06-08 01:38:36.250 159 12544.10 43.23 54763.55 88888.00 2014-06-08 01:38:36.375 159 12544.12 43.23 54763.57 88888.00 2014-06-08 01:38:36.500 159 12544.15 43.25 54763.57 88888.00 2014-06-08 01:38:36.625 159 12544.17 43.25 54763.55 88888.00 2014-06-08 01:38:36.750 159 12544.17 43.25 54763.53 88888.00 2014-06-08 01:38:36.875 159 12544.17 43.23 54763.47 88888.00 2014-06-08 01:38:37.000 159 12544.17 43.23 54763.47 88888.00 2014-06-08 01:38:37.125 159 12544.15 43.25 54763.55 88888.00 2014-06-08 01:38:37.250 159 12544.10 43.25 54763.55 88888.00 2014-06-08 01:38:37.375 159 12544.12 43.27 54763.50 88888.00 2014-06-08 01:38:37.500 159 12544.17 43.25 54763.50 88888.00 2014-06-08 01:38:37.625 159 12544.17 43.23 54763.47 88888.00 2014-06-08 01:38:37.750 159 12544.12 43.25 54763.50 88888.00 2014-06-08 01:38:37.875 159 12544.12 43.25 54763.53 88888.00 2014-06-08 01:38:38.000 159 12544.12 43.27 54763.55 88888.00 2014-06-08 01:38:38.125 159 12544.17 43.27 54763.57 88888.00 2014-06-08 01:38:38.250 159 12544.20 43.25 54763.53 88888.00 2014-06-08 01:38:38.375 159 12544.17 43.23 54763.53 88888.00 2014-06-08 01:38:38.500 159 12544.12 43.25 54763.53 88888.00 2014-06-08 01:38:38.625 159 12544.12 43.27 54763.53 88888.00 2014-06-08 01:38:38.750 159 12544.17 43.30 54763.55 88888.00 2014-06-08 01:38:38.875 159 12544.20 43.30 54763.53 88888.00 2014-06-08 01:38:39.000 159 12544.15 43.30 54763.50 88888.00 2014-06-08 01:38:39.125 159 12544.12 43.30 54763.50 88888.00 2014-06-08 01:38:39.250 159 12544.12 43.30 54763.50 88888.00 2014-06-08 01:38:39.375 159 12544.10 43.30 54763.50 88888.00 2014-06-08 01:38:39.500 159 12544.08 43.27 54763.53 88888.00 2014-06-08 01:38:39.625 159 12544.12 43.33 54763.53 88888.00 2014-06-08 01:38:39.750 159 12544.15 43.33 54763.53 88888.00 2014-06-08 01:38:39.875 159 12544.15 43.35 54763.53 88888.00 2014-06-08 01:38:40.000 159 12544.17 43.30 54763.50 88888.00 2014-06-08 01:38:40.125 159 12544.17 43.33 54763.53 88888.00 2014-06-08 01:38:40.250 159 12544.15 43.30 54763.53 88888.00 2014-06-08 01:38:40.375 159 12544.10 43.33 54763.53 88888.00 2014-06-08 01:38:40.500 159 12544.08 43.35 54763.55 88888.00 2014-06-08 01:38:40.625 159 12544.08 43.35 54763.57 88888.00 2014-06-08 01:38:40.750 159 12544.10 43.33 54763.55 88888.00 2014-06-08 01:38:40.875 159 12544.10 43.35 54763.55 88888.00 2014-06-08 01:38:41.000 159 12544.08 43.33 54763.55 88888.00 2014-06-08 01:38:41.125 159 12544.10 43.30 54763.53 88888.00 2014-06-08 01:38:41.250 159 12544.12 43.33 54763.53 88888.00 2014-06-08 01:38:41.375 159 12544.12 43.35 54763.53 88888.00 2014-06-08 01:38:41.500 159 12544.10 43.38 54763.53 88888.00 2014-06-08 01:38:41.625 159 12544.12 43.35 54763.53 88888.00 2014-06-08 01:38:41.750 159 12544.12 43.38 54763.53 88888.00 2014-06-08 01:38:41.875 159 12544.10 43.35 54763.53 88888.00 2014-06-08 01:38:42.000 159 12544.05 43.35 54763.53 88888.00 2014-06-08 01:38:42.125 159 12544.02 43.38 54763.53 88888.00 2014-06-08 01:38:42.250 159 12544.00 43.35 54763.57 88888.00 2014-06-08 01:38:42.375 159 12544.02 43.40 54763.60 88888.00 2014-06-08 01:38:42.500 159 12544.05 43.42 54763.57 88888.00 2014-06-08 01:38:42.625 159 12544.05 43.40 54763.53 88888.00 2014-06-08 01:38:42.750 159 12544.02 43.38 54763.53 88888.00 2014-06-08 01:38:42.875 159 12544.05 43.40 54763.57 88888.00 2014-06-08 01:38:43.000 159 12544.08 43.40 54763.55 88888.00 2014-06-08 01:38:43.125 159 12544.12 43.42 54763.55 88888.00 2014-06-08 01:38:43.250 159 12544.08 43.38 54763.53 88888.00 2014-06-08 01:38:43.375 159 12544.00 43.35 54763.53 88888.00 2014-06-08 01:38:43.500 159 12543.95 43.40 54763.53 88888.00 2014-06-08 01:38:43.625 159 12543.98 43.42 54763.55 88888.00 2014-06-08 01:38:43.750 159 12544.00 43.45 54763.57 88888.00 2014-06-08 01:38:43.875 159 12544.02 43.42 54763.55 88888.00 2014-06-08 01:38:44.000 159 12544.02 43.40 54763.53 88888.00 2014-06-08 01:38:44.125 159 12544.02 43.42 54763.50 88888.00 2014-06-08 01:38:44.250 159 12544.02 43.40 54763.50 88888.00 2014-06-08 01:38:44.375 159 12543.98 43.38 54763.47 88888.00 2014-06-08 01:38:44.500 159 12543.98 43.38 54763.47 88888.00 2014-06-08 01:38:44.625 159 12544.05 43.45 54763.50 88888.00 2014-06-08 01:38:44.750 159 12544.10 43.48 54763.53 88888.00 2014-06-08 01:38:44.875 159 12544.08 43.45 54763.47 88888.00 2014-06-08 01:38:45.000 159 12544.05 43.42 54763.45 88888.00 2014-06-08 01:38:45.125 159 12544.05 43.48 54763.47 88888.00 2014-06-08 01:38:45.250 159 12544.02 43.48 54763.50 88888.00 2014-06-08 01:38:45.375 159 12544.12 43.50 54763.50 88888.00 2014-06-08 01:38:45.500 159 12544.12 43.48 54763.47 88888.00 2014-06-08 01:38:45.625 159 12544.08 43.45 54763.50 88888.00 2014-06-08 01:38:45.750 159 12544.00 43.45 54763.50 88888.00 2014-06-08 01:38:45.875 159 12544.00 43.48 54763.45 88888.00 2014-06-08 01:38:46.000 159 12544.02 43.50 54763.45 88888.00 2014-06-08 01:38:46.125 159 12544.08 43.50 54763.45 88888.00 2014-06-08 01:38:46.250 159 12544.05 43.50 54763.45 88888.00 2014-06-08 01:38:46.375 159 12544.08 43.55 54763.47 88888.00 2014-06-08 01:38:46.500 159 12544.05 43.55 54763.47 88888.00 2014-06-08 01:38:46.625 159 12544.00 43.58 54763.47 88888.00 2014-06-08 01:38:46.750 159 12544.02 43.55 54763.47 88888.00 2014-06-08 01:38:46.875 159 12544.08 43.50 54763.47 88888.00 2014-06-08 01:38:47.000 159 12544.02 43.52 54763.45 88888.00 2014-06-08 01:38:47.125 159 12544.00 43.55 54763.47 88888.00 2014-06-08 01:38:47.250 159 12544.10 43.55 54763.47 88888.00 2014-06-08 01:38:47.375 159 12544.15 43.55 54763.45 88888.00 2014-06-08 01:38:47.500 159 12544.12 43.58 54763.45 88888.00 2014-06-08 01:38:47.625 159 12544.05 43.58 54763.43 88888.00 2014-06-08 01:38:47.750 159 12544.05 43.55 54763.43 88888.00 2014-06-08 01:38:47.875 159 12544.12 43.55 54763.45 88888.00 2014-06-08 01:38:48.000 159 12544.12 43.55 54763.45 88888.00 2014-06-08 01:38:48.125 159 12544.10 43.55 54763.43 88888.00 2014-06-08 01:38:48.250 159 12544.12 43.52 54763.45 88888.00 2014-06-08 01:38:48.375 159 12544.17 43.55 54763.45 88888.00 2014-06-08 01:38:48.500 159 12544.12 43.52 54763.43 88888.00 2014-06-08 01:38:48.625 159 12544.10 43.55 54763.45 88888.00 2014-06-08 01:38:48.750 159 12544.10 43.58 54763.47 88888.00 2014-06-08 01:38:48.875 159 12544.08 43.60 54763.47 88888.00 2014-06-08 01:38:49.000 159 12544.10 43.60 54763.47 88888.00 2014-06-08 01:38:49.125 159 12544.12 43.62 54763.47 88888.00 2014-06-08 01:38:49.250 159 12544.12 43.62 54763.45 88888.00 2014-06-08 01:38:49.375 159 12544.12 43.60 54763.43 88888.00 2014-06-08 01:38:49.500 159 12544.10 43.58 54763.40 88888.00 2014-06-08 01:38:49.625 159 12544.12 43.58 54763.40 88888.00 2014-06-08 01:38:49.750 159 12544.08 43.58 54763.40 88888.00 2014-06-08 01:38:49.875 159 12544.08 43.62 54763.40 88888.00 2014-06-08 01:38:50.000 159 12544.10 43.60 54763.40 88888.00 2014-06-08 01:38:50.125 159 12544.08 43.60 54763.40 88888.00 2014-06-08 01:38:50.250 159 12544.05 43.60 54763.40 88888.00 2014-06-08 01:38:50.375 159 12544.10 43.62 54763.43 88888.00 2014-06-08 01:38:50.500 159 12544.12 43.62 54763.40 88888.00 2014-06-08 01:38:50.625 159 12544.12 43.62 54763.40 88888.00 2014-06-08 01:38:50.750 159 12544.05 43.62 54763.40 88888.00 2014-06-08 01:38:50.875 159 12544.00 43.65 54763.43 88888.00 2014-06-08 01:38:51.000 159 12544.08 43.65 54763.40 88888.00 2014-06-08 01:38:51.125 159 12544.12 43.67 54763.40 88888.00 2014-06-08 01:38:51.250 159 12544.08 43.67 54763.40 88888.00 2014-06-08 01:38:51.375 159 12544.12 43.67 54763.40 88888.00 2014-06-08 01:38:51.500 159 12544.12 43.65 54763.43 88888.00 2014-06-08 01:38:51.625 159 12544.08 43.65 54763.40 88888.00 2014-06-08 01:38:51.750 159 12544.02 43.65 54763.38 88888.00 2014-06-08 01:38:51.875 159 12544.05 43.67 54763.40 88888.00 2014-06-08 01:38:52.000 159 12544.10 43.67 54763.40 88888.00 2014-06-08 01:38:52.125 159 12544.10 43.67 54763.43 88888.00 2014-06-08 01:38:52.250 159 12544.05 43.67 54763.43 88888.00 2014-06-08 01:38:52.375 159 12544.10 43.67 54763.40 88888.00 2014-06-08 01:38:52.500 159 12544.08 43.67 54763.43 88888.00 2014-06-08 01:38:52.625 159 12544.12 43.70 54763.40 88888.00 2014-06-08 01:38:52.750 159 12544.05 43.70 54763.38 88888.00 2014-06-08 01:38:52.875 159 12544.05 43.73 54763.40 88888.00 2014-06-08 01:38:53.000 159 12544.10 43.75 54763.38 88888.00 2014-06-08 01:38:53.125 159 12544.05 43.70 54763.38 88888.00 2014-06-08 01:38:53.250 159 12543.98 43.67 54763.38 88888.00 2014-06-08 01:38:53.375 159 12544.05 43.67 54763.38 88888.00 2014-06-08 01:38:53.500 159 12544.02 43.67 54763.38 88888.00 2014-06-08 01:38:53.625 159 12544.00 43.70 54763.38 88888.00 2014-06-08 01:38:53.750 159 12544.02 43.73 54763.38 88888.00 2014-06-08 01:38:53.875 159 12544.02 43.73 54763.38 88888.00 2014-06-08 01:38:54.000 159 12544.00 43.70 54763.35 88888.00 2014-06-08 01:38:54.125 159 12543.98 43.73 54763.38 88888.00 2014-06-08 01:38:54.250 159 12543.95 43.70 54763.38 88888.00 2014-06-08 01:38:54.375 159 12544.00 43.73 54763.38 88888.00 2014-06-08 01:38:54.500 159 12544.02 43.73 54763.40 88888.00 2014-06-08 01:38:54.625 159 12544.00 43.73 54763.38 88888.00 2014-06-08 01:38:54.750 159 12544.05 43.75 54763.38 88888.00 2014-06-08 01:38:54.875 159 12544.05 43.77 54763.35 88888.00 2014-06-08 01:38:55.000 159 12544.08 43.75 54763.32 88888.00 2014-06-08 01:38:55.125 159 12544.02 43.75 54763.35 88888.00 2014-06-08 01:38:55.250 159 12543.92 43.77 54763.38 88888.00 2014-06-08 01:38:55.375 159 12543.95 43.80 54763.38 88888.00 2014-06-08 01:38:55.500 159 12543.98 43.77 54763.38 88888.00 2014-06-08 01:38:55.625 159 12543.95 43.77 54763.38 88888.00 2014-06-08 01:38:55.750 159 12543.95 43.77 54763.38 88888.00 2014-06-08 01:38:55.875 159 12544.02 43.75 54763.35 88888.00 2014-06-08 01:38:56.000 159 12543.98 43.77 54763.32 88888.00 2014-06-08 01:38:56.125 159 12543.98 43.77 54763.35 88888.00 2014-06-08 01:38:56.250 159 12543.98 43.77 54763.38 88888.00 2014-06-08 01:38:56.375 159 12544.00 43.77 54763.35 88888.00 2014-06-08 01:38:56.500 159 12543.98 43.80 54763.38 88888.00 2014-06-08 01:38:56.625 159 12543.98 43.85 54763.38 88888.00 2014-06-08 01:38:56.750 159 12543.98 43.85 54763.35 88888.00 2014-06-08 01:38:56.875 159 12543.98 43.83 54763.35 88888.00 2014-06-08 01:38:57.000 159 12544.00 43.80 54763.32 88888.00 2014-06-08 01:38:57.125 159 12544.05 43.77 54763.35 88888.00 2014-06-08 01:38:57.250 159 12543.95 43.75 54763.35 88888.00 2014-06-08 01:38:57.375 159 12543.95 43.77 54763.32 88888.00 2014-06-08 01:38:57.500 159 12544.00 43.80 54763.35 88888.00 2014-06-08 01:38:57.625 159 12543.98 43.83 54763.32 88888.00 2014-06-08 01:38:57.750 159 12543.98 43.80 54763.32 88888.00 2014-06-08 01:38:57.875 159 12544.00 43.77 54763.32 88888.00 2014-06-08 01:38:58.000 159 12543.98 43.77 54763.35 88888.00 2014-06-08 01:38:58.125 159 12543.95 43.83 54763.35 88888.00 2014-06-08 01:38:58.250 159 12543.95 43.83 54763.35 88888.00 2014-06-08 01:38:58.375 159 12543.95 43.83 54763.35 88888.00 2014-06-08 01:38:58.500 159 12543.90 43.80 54763.30 88888.00 2014-06-08 01:38:58.625 159 12543.90 43.83 54763.32 88888.00 2014-06-08 01:38:58.750 159 12543.88 43.83 54763.32 88888.00 2014-06-08 01:38:58.875 159 12543.92 43.88 54763.32 88888.00 2014-06-08 01:38:59.000 159 12543.95 43.88 54763.32 88888.00 2014-06-08 01:38:59.125 159 12543.95 43.85 54763.35 88888.00 2014-06-08 01:38:59.250 159 12543.90 43.83 54763.38 88888.00 2014-06-08 01:38:59.375 159 12543.92 43.85 54763.38 88888.00 2014-06-08 01:38:59.500 159 12543.83 43.85 54763.35 88888.00 2014-06-08 01:38:59.625 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:38:59.750 159 12543.90 43.88 54763.35 88888.00 2014-06-08 01:38:59.875 159 12543.83 43.85 54763.32 88888.00 2014-06-08 01:39:00.000 159 12543.80 43.85 54763.32 88888.00 2014-06-08 01:39:00.125 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:00.250 159 12543.88 43.88 54763.35 88888.00 2014-06-08 01:39:00.375 159 12543.90 43.88 54763.35 88888.00 2014-06-08 01:39:00.500 159 12543.88 43.88 54763.32 88888.00 2014-06-08 01:39:00.625 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:00.750 159 12543.80 43.85 54763.32 88888.00 2014-06-08 01:39:00.875 159 12543.83 43.85 54763.32 88888.00 2014-06-08 01:39:01.000 159 12543.90 43.88 54763.32 88888.00 2014-06-08 01:39:01.125 159 12543.90 43.88 54763.32 88888.00 2014-06-08 01:39:01.250 159 12543.83 43.85 54763.32 88888.00 2014-06-08 01:39:01.375 159 12543.90 43.85 54763.30 88888.00 2014-06-08 01:39:01.500 159 12543.95 43.90 54763.32 88888.00 2014-06-08 01:39:01.625 159 12544.00 43.88 54763.35 88888.00 2014-06-08 01:39:01.750 159 12544.00 43.90 54763.32 88888.00 2014-06-08 01:39:01.875 159 12543.98 43.88 54763.30 88888.00 2014-06-08 01:39:02.000 159 12543.92 43.83 54763.28 88888.00 2014-06-08 01:39:02.125 159 12543.83 43.83 54763.30 88888.00 2014-06-08 01:39:02.250 159 12543.85 43.85 54763.32 88888.00 2014-06-08 01:39:02.375 159 12543.98 43.88 54763.35 88888.00 2014-06-08 01:39:02.500 159 12543.92 43.90 54763.32 88888.00 2014-06-08 01:39:02.625 159 12543.92 43.90 54763.35 88888.00 2014-06-08 01:39:02.750 159 12543.92 43.88 54763.32 88888.00 2014-06-08 01:39:02.875 159 12543.90 43.88 54763.30 88888.00 2014-06-08 01:39:03.000 159 12543.98 43.88 54763.32 88888.00 2014-06-08 01:39:03.125 159 12544.02 43.90 54763.32 88888.00 2014-06-08 01:39:03.250 159 12543.92 43.85 54763.32 88888.00 2014-06-08 01:39:03.375 159 12543.98 43.85 54763.32 88888.00 2014-06-08 01:39:03.500 159 12543.98 43.85 54763.28 88888.00 2014-06-08 01:39:03.625 159 12543.98 43.88 54763.28 88888.00 2014-06-08 01:39:03.750 159 12543.92 43.88 54763.30 88888.00 2014-06-08 01:39:03.875 159 12543.92 43.88 54763.30 88888.00 2014-06-08 01:39:04.000 159 12543.92 43.88 54763.28 88888.00 2014-06-08 01:39:04.125 159 12543.90 43.85 54763.30 88888.00 2014-06-08 01:39:04.250 159 12543.95 43.85 54763.30 88888.00 2014-06-08 01:39:04.375 159 12544.02 43.88 54763.30 88888.00 2014-06-08 01:39:04.500 159 12543.98 43.90 54763.30 88888.00 2014-06-08 01:39:04.625 159 12543.92 43.90 54763.32 88888.00 2014-06-08 01:39:04.750 159 12543.90 43.90 54763.32 88888.00 2014-06-08 01:39:04.875 159 12543.80 43.90 54763.32 88888.00 2014-06-08 01:39:05.000 159 12543.77 43.90 54763.32 88888.00 2014-06-08 01:39:05.125 159 12543.85 43.90 54763.30 88888.00 2014-06-08 01:39:05.250 159 12543.83 43.85 54763.30 88888.00 2014-06-08 01:39:05.375 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:05.500 159 12543.88 43.92 54763.35 88888.00 2014-06-08 01:39:05.625 159 12543.90 43.90 54763.35 88888.00 2014-06-08 01:39:05.750 159 12543.92 43.92 54763.32 88888.00 2014-06-08 01:39:05.875 159 12543.95 43.90 54763.35 88888.00 2014-06-08 01:39:06.000 159 12543.95 43.92 54763.32 88888.00 2014-06-08 01:39:06.125 159 12543.95 43.92 54763.32 88888.00 2014-06-08 01:39:06.250 159 12543.80 43.88 54763.32 88888.00 2014-06-08 01:39:06.375 159 12543.83 43.90 54763.32 88888.00 2014-06-08 01:39:06.500 159 12543.85 43.90 54763.32 88888.00 2014-06-08 01:39:06.625 159 12543.83 43.88 54763.30 88888.00 2014-06-08 01:39:06.750 159 12543.75 43.88 54763.30 88888.00 2014-06-08 01:39:06.875 159 12543.80 43.90 54763.30 88888.00 2014-06-08 01:39:07.000 159 12543.77 43.88 54763.28 88888.00 2014-06-08 01:39:07.125 159 12543.75 43.90 54763.30 88888.00 2014-06-08 01:39:07.250 159 12543.73 43.90 54763.35 88888.00 2014-06-08 01:39:07.375 159 12543.80 43.92 54763.35 88888.00 2014-06-08 01:39:07.500 159 12543.83 43.90 54763.35 88888.00 2014-06-08 01:39:07.625 159 12543.85 43.90 54763.32 88888.00 2014-06-08 01:39:07.750 159 12543.80 43.88 54763.32 88888.00 2014-06-08 01:39:07.875 159 12543.83 43.90 54763.35 88888.00 2014-06-08 01:39:08.000 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:08.125 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:08.250 159 12543.83 43.90 54763.35 88888.00 2014-06-08 01:39:08.375 159 12543.85 43.95 54763.35 88888.00 2014-06-08 01:39:08.500 159 12543.77 43.92 54763.35 88888.00 2014-06-08 01:39:08.625 159 12543.85 43.90 54763.32 88888.00 2014-06-08 01:39:08.750 159 12543.85 43.90 54763.35 88888.00 2014-06-08 01:39:08.875 159 12543.80 43.88 54763.32 88888.00 2014-06-08 01:39:09.000 159 12543.80 43.88 54763.30 88888.00 2014-06-08 01:39:09.125 159 12543.90 43.92 54763.32 88888.00 2014-06-08 01:39:09.250 159 12543.88 43.90 54763.35 88888.00 2014-06-08 01:39:09.375 159 12543.90 43.90 54763.32 88888.00 2014-06-08 01:39:09.500 159 12543.80 43.90 54763.32 88888.00 2014-06-08 01:39:09.625 159 12543.83 43.88 54763.32 88888.00 2014-06-08 01:39:09.750 159 12543.80 43.88 54763.32 88888.00 2014-06-08 01:39:09.875 159 12543.80 43.90 54763.30 88888.00 2014-06-08 01:39:10.000 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:10.125 159 12543.83 43.88 54763.30 88888.00 2014-06-08 01:39:10.250 159 12543.80 43.85 54763.30 88888.00 2014-06-08 01:39:10.375 159 12543.90 43.88 54763.32 88888.00 2014-06-08 01:39:10.500 159 12543.90 43.88 54763.32 88888.00 2014-06-08 01:39:10.625 159 12543.85 43.88 54763.32 88888.00 2014-06-08 01:39:10.750 159 12543.88 43.88 54763.30 88888.00 2014-06-08 01:39:10.875 159 12543.85 43.83 54763.30 88888.00 2014-06-08 01:39:11.000 159 12543.88 43.85 54763.32 88888.00 2014-06-08 01:39:11.125 159 12543.92 43.85 54763.32 88888.00 2014-06-08 01:39:11.250 159 12543.90 43.85 54763.32 88888.00 2014-06-08 01:39:11.375 159 12543.90 43.85 54763.32 88888.00 2014-06-08 01:39:11.500 159 12543.83 43.88 54763.30 88888.00 2014-06-08 01:39:11.625 159 12543.80 43.88 54763.30 88888.00 2014-06-08 01:39:11.750 159 12543.75 43.85 54763.32 88888.00 2014-06-08 01:39:11.875 159 12543.73 43.83 54763.32 88888.00 2014-06-08 01:39:12.000 159 12543.77 43.80 54763.32 88888.00 2014-06-08 01:39:12.125 159 12543.77 43.83 54763.32 88888.00 2014-06-08 01:39:12.250 159 12543.73 43.83 54763.32 88888.00 2014-06-08 01:39:12.375 159 12543.73 43.85 54763.32 88888.00 2014-06-08 01:39:12.500 159 12543.67 43.88 54763.32 88888.00 2014-06-08 01:39:12.625 159 12543.67 43.88 54763.30 88888.00 2014-06-08 01:39:12.750 159 12543.65 43.85 54763.32 88888.00 2014-06-08 01:39:12.875 159 12543.67 43.85 54763.30 88888.00 2014-06-08 01:39:13.000 159 12543.67 43.83 54763.28 88888.00 2014-06-08 01:39:13.125 159 12543.65 43.88 54763.28 88888.00 2014-06-08 01:39:13.250 159 12543.65 43.88 54763.30 88888.00 2014-06-08 01:39:13.375 159 12543.75 43.88 54763.30 88888.00 2014-06-08 01:39:13.500 159 12543.75 43.88 54763.28 88888.00 2014-06-08 01:39:13.625 159 12543.73 43.83 54763.28 88888.00 2014-06-08 01:39:13.750 159 12543.73 43.83 54763.28 88888.00 2014-06-08 01:39:13.875 159 12543.70 43.83 54763.28 88888.00 2014-06-08 01:39:14.000 159 12543.65 43.83 54763.28 88888.00 2014-06-08 01:39:14.125 159 12543.70 43.80 54763.30 88888.00 2014-06-08 01:39:14.250 159 12543.70 43.80 54763.28 88888.00 2014-06-08 01:39:14.375 159 12543.67 43.83 54763.30 88888.00 2014-06-08 01:39:14.500 159 12543.60 43.80 54763.30 88888.00 2014-06-08 01:39:14.625 159 12543.62 43.80 54763.30 88888.00 2014-06-08 01:39:14.750 159 12543.70 43.85 54763.32 88888.00 2014-06-08 01:39:14.875 159 12543.67 43.85 54763.32 88888.00 2014-06-08 01:39:15.000 159 12543.62 43.83 54763.32 88888.00 2014-06-08 01:39:15.125 159 12543.60 43.83 54763.30 88888.00 2014-06-08 01:39:15.250 159 12543.60 43.77 54763.30 88888.00 2014-06-08 01:39:15.375 159 12543.60 43.77 54763.28 88888.00 2014-06-08 01:39:15.500 159 12543.65 43.80 54763.30 88888.00 2014-06-08 01:39:15.625 159 12543.70 43.83 54763.32 88888.00 2014-06-08 01:39:15.750 159 12543.67 43.83 54763.32 88888.00 2014-06-08 01:39:15.875 159 12543.62 43.83 54763.32 88888.00 2014-06-08 01:39:16.000 159 12543.58 43.80 54763.30 88888.00 2014-06-08 01:39:16.125 159 12543.58 43.83 54763.30 88888.00 2014-06-08 01:39:16.250 159 12543.58 43.80 54763.32 88888.00 2014-06-08 01:39:16.375 159 12543.58 43.77 54763.32 88888.00 2014-06-08 01:39:16.500 159 12543.52 43.80 54763.30 88888.00 2014-06-08 01:39:16.625 159 12543.48 43.80 54763.30 88888.00 2014-06-08 01:39:16.750 159 12543.52 43.83 54763.32 88888.00 2014-06-08 01:39:16.875 159 12543.52 43.80 54763.30 88888.00 2014-06-08 01:39:17.000 159 12543.50 43.73 54763.28 88888.00 2014-06-08 01:39:17.125 159 12543.50 43.75 54763.28 88888.00 2014-06-08 01:39:17.250 159 12543.50 43.80 54763.32 88888.00 2014-06-08 01:39:17.375 159 12543.52 43.80 54763.35 88888.00 2014-06-08 01:39:17.500 159 12543.48 43.75 54763.35 88888.00 2014-06-08 01:39:17.625 159 12543.42 43.75 54763.32 88888.00 2014-06-08 01:39:17.750 159 12543.38 43.75 54763.30 88888.00 2014-06-08 01:39:17.875 159 12543.48 43.77 54763.30 88888.00 2014-06-08 01:39:18.000 159 12543.52 43.77 54763.30 88888.00 2014-06-08 01:39:18.125 159 12543.52 43.75 54763.28 88888.00 2014-06-08 01:39:18.250 159 12543.48 43.73 54763.32 88888.00 2014-06-08 01:39:18.375 159 12543.55 43.77 54763.32 88888.00 2014-06-08 01:39:18.500 159 12543.58 43.77 54763.30 88888.00 2014-06-08 01:39:18.625 159 12543.50 43.75 54763.28 88888.00 2014-06-08 01:39:18.750 159 12543.50 43.73 54763.32 88888.00 2014-06-08 01:39:18.875 159 12543.55 43.73 54763.32 88888.00 2014-06-08 01:39:19.000 159 12543.58 43.75 54763.30 88888.00 2014-06-08 01:39:19.125 159 12543.58 43.73 54763.28 88888.00 2014-06-08 01:39:19.250 159 12543.58 43.73 54763.30 88888.00 2014-06-08 01:39:19.375 159 12543.55 43.73 54763.30 88888.00 2014-06-08 01:39:19.500 159 12543.55 43.75 54763.30 88888.00 2014-06-08 01:39:19.625 159 12543.55 43.77 54763.30 88888.00 2014-06-08 01:39:19.750 159 12543.58 43.75 54763.30 88888.00 2014-06-08 01:39:19.875 159 12543.58 43.73 54763.30 88888.00 2014-06-08 01:39:20.000 159 12543.55 43.70 54763.28 88888.00 2014-06-08 01:39:20.125 159 12543.55 43.73 54763.28 88888.00 2014-06-08 01:39:20.250 159 12543.50 43.73 54763.32 88888.00 2014-06-08 01:39:20.375 159 12543.52 43.70 54763.30 88888.00 2014-06-08 01:39:20.500 159 12543.55 43.70 54763.30 88888.00 2014-06-08 01:39:20.625 159 12543.55 43.73 54763.30 88888.00 2014-06-08 01:39:20.750 159 12543.58 43.73 54763.30 88888.00 2014-06-08 01:39:20.875 159 12543.60 43.73 54763.30 88888.00 2014-06-08 01:39:21.000 159 12543.60 43.73 54763.28 88888.00 2014-06-08 01:39:21.125 159 12543.50 43.73 54763.30 88888.00 2014-06-08 01:39:21.250 159 12543.48 43.73 54763.32 88888.00 2014-06-08 01:39:21.375 159 12543.48 43.75 54763.32 88888.00 2014-06-08 01:39:21.500 159 12543.42 43.67 54763.35 88888.00 2014-06-08 01:39:21.625 159 12543.38 43.65 54763.32 88888.00 2014-06-08 01:39:21.750 159 12543.35 43.65 54763.30 88888.00 2014-06-08 01:39:21.875 159 12543.38 43.67 54763.30 88888.00 2014-06-08 01:39:22.000 159 12543.40 43.65 54763.28 88888.00 2014-06-08 01:39:22.125 159 12543.42 43.67 54763.30 88888.00 2014-06-08 01:39:22.250 159 12543.40 43.67 54763.32 88888.00 2014-06-08 01:39:22.375 159 12543.35 43.67 54763.30 88888.00 2014-06-08 01:39:22.500 159 12543.40 43.65 54763.30 88888.00 2014-06-08 01:39:22.625 159 12543.45 43.67 54763.30 88888.00 2014-06-08 01:39:22.750 159 12543.40 43.70 54763.32 88888.00 2014-06-08 01:39:22.875 159 12543.38 43.67 54763.35 88888.00 2014-06-08 01:39:23.000 159 12543.40 43.65 54763.32 88888.00 2014-06-08 01:39:23.125 159 12543.50 43.67 54763.30 88888.00 2014-06-08 01:39:23.250 159 12543.40 43.62 54763.28 88888.00 2014-06-08 01:39:23.375 159 12543.42 43.65 54763.28 88888.00 2014-06-08 01:39:23.500 159 12543.45 43.67 54763.30 88888.00 2014-06-08 01:39:23.625 159 12543.42 43.65 54763.30 88888.00 2014-06-08 01:39:23.750 159 12543.40 43.65 54763.30 88888.00 2014-06-08 01:39:23.875 159 12543.30 43.65 54763.30 88888.00 2014-06-08 01:39:24.000 159 12543.35 43.65 54763.28 88888.00 2014-06-08 01:39:24.125 159 12543.40 43.62 54763.30 88888.00 2014-06-08 01:39:24.250 159 12543.38 43.60 54763.30 88888.00 2014-06-08 01:39:24.375 159 12543.35 43.60 54763.28 88888.00 2014-06-08 01:39:24.500 159 12543.30 43.60 54763.30 88888.00 2014-06-08 01:39:24.625 159 12543.33 43.60 54763.32 88888.00 2014-06-08 01:39:24.750 159 12543.35 43.62 54763.30 88888.00 2014-06-08 01:39:24.875 159 12543.35 43.62 54763.30 88888.00 2014-06-08 01:39:25.000 159 12543.35 43.55 54763.28 88888.00 2014-06-08 01:39:25.125 159 12543.30 43.58 54763.25 88888.00 2014-06-08 01:39:25.250 159 12543.33 43.60 54763.30 88888.00 2014-06-08 01:39:25.375 159 12543.35 43.62 54763.28 88888.00 2014-06-08 01:39:25.500 159 12543.35 43.60 54763.30 88888.00 2014-06-08 01:39:25.625 159 12543.30 43.60 54763.30 88888.00 2014-06-08 01:39:25.750 159 12543.30 43.58 54763.28 88888.00 2014-06-08 01:39:25.875 159 12543.42 43.60 54763.28 88888.00 2014-06-08 01:39:26.000 159 12543.50 43.60 54763.25 88888.00 2014-06-08 01:39:26.125 159 12543.52 43.60 54763.28 88888.00 2014-06-08 01:39:26.250 159 12543.38 43.58 54763.30 88888.00 2014-06-08 01:39:26.375 159 12543.35 43.60 54763.32 88888.00 2014-06-08 01:39:26.500 159 12543.38 43.62 54763.30 88888.00 2014-06-08 01:39:26.625 159 12543.35 43.58 54763.30 88888.00 2014-06-08 01:39:26.750 159 12543.33 43.58 54763.30 88888.00 2014-06-08 01:39:26.875 159 12543.33 43.55 54763.30 88888.00 2014-06-08 01:39:27.000 159 12543.30 43.60 54763.30 88888.00 2014-06-08 01:39:27.125 159 12543.35 43.60 54763.28 88888.00 2014-06-08 01:39:27.250 159 12543.35 43.58 54763.25 88888.00 2014-06-08 01:39:27.375 159 12543.42 43.60 54763.25 88888.00 2014-06-08 01:39:27.500 159 12543.45 43.58 54763.25 88888.00 2014-06-08 01:39:27.625 159 12543.42 43.55 54763.25 88888.00 2014-06-08 01:39:27.750 159 12543.42 43.58 54763.25 88888.00 2014-06-08 01:39:27.875 159 12543.40 43.58 54763.25 88888.00 2014-06-08 01:39:28.000 159 12543.40 43.58 54763.22 88888.00 2014-06-08 01:39:28.125 159 12543.40 43.55 54763.25 88888.00 2014-06-08 01:39:28.250 159 12543.33 43.55 54763.25 88888.00 2014-06-08 01:39:28.375 159 12543.35 43.58 54763.28 88888.00 2014-06-08 01:39:28.500 159 12543.38 43.58 54763.28 88888.00 2014-06-08 01:39:28.625 159 12543.38 43.58 54763.25 88888.00 2014-06-08 01:39:28.750 159 12543.38 43.58 54763.22 88888.00 2014-06-08 01:39:28.875 159 12543.40 43.58 54763.28 88888.00 2014-06-08 01:39:29.000 159 12543.40 43.55 54763.30 88888.00 2014-06-08 01:39:29.125 159 12543.40 43.58 54763.28 88888.00 2014-06-08 01:39:29.250 159 12543.38 43.60 54763.28 88888.00 2014-06-08 01:39:29.375 159 12543.40 43.60 54763.28 88888.00 2014-06-08 01:39:29.500 159 12543.45 43.58 54763.25 88888.00 2014-06-08 01:39:29.625 159 12543.42 43.62 54763.28 88888.00 2014-06-08 01:39:29.750 159 12543.40 43.62 54763.28 88888.00 2014-06-08 01:39:29.875 159 12543.38 43.60 54763.25 88888.00 2014-06-08 01:39:30.000 159 12543.33 43.58 54763.25 88888.00 2014-06-08 01:39:30.125 159 12543.35 43.58 54763.22 88888.00 2014-06-08 01:39:30.250 159 12543.35 43.55 54763.22 88888.00 2014-06-08 01:39:30.375 159 12543.38 43.58 54763.25 88888.00 2014-06-08 01:39:30.500 159 12543.40 43.58 54763.22 88888.00 2014-06-08 01:39:30.625 159 12543.38 43.58 54763.25 88888.00 2014-06-08 01:39:30.750 159 12543.42 43.58 54763.22 88888.00 2014-06-08 01:39:30.875 159 12543.35 43.55 54763.22 88888.00 2014-06-08 01:39:31.000 159 12543.35 43.58 54763.22 88888.00 2014-06-08 01:39:31.125 159 12543.35 43.60 54763.22 88888.00 2014-06-08 01:39:31.250 159 12543.27 43.60 54763.25 88888.00 2014-06-08 01:39:31.375 159 12543.27 43.60 54763.25 88888.00 2014-06-08 01:39:31.500 159 12543.30 43.58 54763.22 88888.00 2014-06-08 01:39:31.625 159 12543.30 43.58 54763.22 88888.00 2014-06-08 01:39:31.750 159 12543.33 43.60 54763.22 88888.00 2014-06-08 01:39:31.875 159 12543.35 43.62 54763.22 88888.00 2014-06-08 01:39:32.000 159 12543.35 43.60 54763.22 88888.00 2014-06-08 01:39:32.125 159 12543.33 43.60 54763.25 88888.00 2014-06-08 01:39:32.250 159 12543.30 43.60 54763.28 88888.00 2014-06-08 01:39:32.375 159 12543.35 43.65 54763.28 88888.00 2014-06-08 01:39:32.500 159 12543.30 43.65 54763.28 88888.00 2014-06-08 01:39:32.625 159 12543.30 43.62 54763.22 88888.00 2014-06-08 01:39:32.750 159 12543.25 43.60 54763.22 88888.00 2014-06-08 01:39:32.875 159 12543.25 43.58 54763.22 88888.00 2014-06-08 01:39:33.000 159 12543.33 43.60 54763.22 88888.00 2014-06-08 01:39:33.125 159 12543.38 43.58 54763.25 88888.00 2014-06-08 01:39:33.250 159 12543.38 43.62 54763.22 88888.00 2014-06-08 01:39:33.375 159 12543.40 43.62 54763.22 88888.00 2014-06-08 01:39:33.500 159 12543.40 43.60 54763.20 88888.00 2014-06-08 01:39:33.625 159 12543.42 43.60 54763.20 88888.00 2014-06-08 01:39:33.750 159 12543.42 43.62 54763.22 88888.00 2014-06-08 01:39:33.875 159 12543.45 43.65 54763.20 88888.00 2014-06-08 01:39:34.000 159 12543.50 43.62 54763.15 88888.00 2014-06-08 01:39:34.125 159 12543.48 43.60 54763.15 88888.00 2014-06-08 01:39:34.250 159 12543.45 43.62 54763.15 88888.00 2014-06-08 01:39:34.375 159 12543.45 43.60 54763.10 88888.00 2014-06-08 01:39:34.500 159 12543.42 43.60 54763.12 88888.00 2014-06-08 01:39:34.625 159 12543.40 43.60 54763.12 88888.00 2014-06-08 01:39:34.750 159 12543.42 43.62 54763.12 88888.00 2014-06-08 01:39:34.875 159 12543.40 43.65 54763.10 88888.00 2014-06-08 01:39:35.000 159 12543.45 43.67 54763.12 88888.00 2014-06-08 01:39:35.125 159 12543.42 43.67 54763.10 88888.00 2014-06-08 01:39:35.250 159 12543.40 43.62 54763.10 88888.00 2014-06-08 01:39:35.375 159 12543.45 43.62 54763.12 88888.00 2014-06-08 01:39:35.500 159 12543.45 43.62 54763.12 88888.00 2014-06-08 01:39:35.625 159 12543.55 43.62 54763.10 88888.00 2014-06-08 01:39:35.750 159 12543.55 43.60 54763.07 88888.00 2014-06-08 01:39:35.875 159 12543.50 43.62 54763.05 88888.00 2014-06-08 01:39:36.000 159 12543.52 43.65 54763.03 88888.00 2014-06-08 01:39:36.125 159 12543.52 43.67 54763.07 88888.00 2014-06-08 01:39:36.250 159 12543.48 43.62 54763.10 88888.00 2014-06-08 01:39:36.375 159 12543.48 43.60 54763.10 88888.00 2014-06-08 01:39:36.500 159 12543.55 43.60 54763.07 88888.00 2014-06-08 01:39:36.625 159 12543.60 43.62 54763.07 88888.00 2014-06-08 01:39:36.750 159 12543.58 43.62 54763.07 88888.00 2014-06-08 01:39:36.875 159 12543.48 43.60 54763.03 88888.00 2014-06-08 01:39:37.000 159 12543.42 43.60 54763.05 88888.00 2014-06-08 01:39:37.125 159 12543.45 43.62 54763.12 88888.00 2014-06-08 01:39:37.250 159 12543.45 43.67 54763.15 88888.00 2014-06-08 01:39:37.375 159 12543.58 43.67 54763.12 88888.00 2014-06-08 01:39:37.500 159 12543.60 43.67 54763.12 88888.00 2014-06-08 01:39:37.625 159 12543.58 43.67 54763.15 88888.00 2014-06-08 01:39:37.750 159 12543.55 43.67 54763.15 88888.00 2014-06-08 01:39:37.875 159 12543.58 43.70 54763.15 88888.00 2014-06-08 01:39:38.000 159 12543.55 43.70 54763.12 88888.00 2014-06-08 01:39:38.125 159 12543.55 43.73 54763.12 88888.00 2014-06-08 01:39:38.250 159 12543.55 43.73 54763.15 88888.00 2014-06-08 01:39:38.375 159 12543.60 43.70 54763.15 88888.00 2014-06-08 01:39:38.500 159 12543.62 43.70 54763.12 88888.00 2014-06-08 01:39:38.625 159 12543.62 43.70 54763.10 88888.00 2014-06-08 01:39:38.750 159 12543.62 43.73 54763.12 88888.00 2014-06-08 01:39:38.875 159 12543.58 43.75 54763.12 88888.00 2014-06-08 01:39:39.000 159 12543.55 43.75 54763.12 88888.00 2014-06-08 01:39:39.125 159 12543.50 43.73 54763.12 88888.00 2014-06-08 01:39:39.250 159 12543.48 43.73 54763.12 88888.00 2014-06-08 01:39:39.375 159 12543.48 43.77 54763.10 88888.00 2014-06-08 01:39:39.500 159 12543.48 43.75 54763.10 88888.00 2014-06-08 01:39:39.625 159 12543.48 43.70 54763.10 88888.00 2014-06-08 01:39:39.750 159 12543.48 43.73 54763.10 88888.00 2014-06-08 01:39:39.875 159 12543.50 43.70 54763.07 88888.00 2014-06-08 01:39:40.000 159 12543.52 43.73 54763.07 88888.00 2014-06-08 01:39:40.125 159 12543.50 43.73 54763.10 88888.00 2014-06-08 01:39:40.250 159 12543.40 43.73 54763.10 88888.00 2014-06-08 01:39:40.375 159 12543.48 43.75 54763.12 88888.00 2014-06-08 01:39:40.500 159 12543.50 43.75 54763.12 88888.00 2014-06-08 01:39:40.625 159 12543.58 43.77 54763.12 88888.00 2014-06-08 01:39:40.750 159 12543.62 43.75 54763.10 88888.00 2014-06-08 01:39:40.875 159 12543.58 43.75 54763.10 88888.00 2014-06-08 01:39:41.000 159 12543.58 43.75 54763.05 88888.00 2014-06-08 01:39:41.125 159 12543.60 43.75 54763.07 88888.00 2014-06-08 01:39:41.250 159 12543.62 43.75 54763.10 88888.00 2014-06-08 01:39:41.375 159 12543.65 43.77 54763.10 88888.00 2014-06-08 01:39:41.500 159 12543.62 43.80 54763.07 88888.00 2014-06-08 01:39:41.625 159 12543.60 43.77 54763.05 88888.00 2014-06-08 01:39:41.750 159 12543.60 43.75 54763.00 88888.00 2014-06-08 01:39:41.875 159 12543.67 43.77 54763.03 88888.00 2014-06-08 01:39:42.000 159 12543.65 43.77 54763.00 88888.00 2014-06-08 01:39:42.125 159 12543.65 43.80 54763.03 88888.00 2014-06-08 01:39:42.250 159 12543.58 43.77 54763.03 88888.00 2014-06-08 01:39:42.375 159 12543.60 43.77 54763.00 88888.00 2014-06-08 01:39:42.500 159 12543.65 43.80 54763.00 88888.00 2014-06-08 01:39:42.625 159 12543.70 43.80 54763.00 88888.00 2014-06-08 01:39:42.750 159 12543.70 43.80 54763.00 88888.00 2014-06-08 01:39:42.875 159 12543.65 43.80 54762.97 88888.00 2014-06-08 01:39:43.000 159 12543.65 43.83 54762.97 88888.00 2014-06-08 01:39:43.125 159 12543.65 43.83 54763.03 88888.00 2014-06-08 01:39:43.250 159 12543.65 43.85 54763.03 88888.00 2014-06-08 01:39:43.375 159 12543.77 43.83 54763.00 88888.00 2014-06-08 01:39:43.500 159 12543.73 43.83 54762.97 88888.00 2014-06-08 01:39:43.625 159 12543.67 43.83 54762.95 88888.00 2014-06-08 01:39:43.750 159 12543.70 43.83 54762.97 88888.00 2014-06-08 01:39:43.875 159 12543.77 43.83 54762.97 88888.00 2014-06-08 01:39:44.000 159 12543.75 43.83 54762.97 88888.00 2014-06-08 01:39:44.125 159 12543.70 43.85 54762.95 88888.00 2014-06-08 01:39:44.250 159 12543.67 43.83 54762.97 88888.00 2014-06-08 01:39:44.375 159 12543.73 43.83 54762.97 88888.00 2014-06-08 01:39:44.500 159 12543.75 43.88 54763.03 88888.00 2014-06-08 01:39:44.625 159 12543.75 43.88 54763.05 88888.00 2014-06-08 01:39:44.750 159 12543.75 43.88 54763.00 88888.00 2014-06-08 01:39:44.875 159 12543.80 43.85 54762.95 88888.00 2014-06-08 01:39:45.000 159 12543.77 43.85 54762.95 88888.00 2014-06-08 01:39:45.125 159 12543.70 43.88 54762.95 88888.00 2014-06-08 01:39:45.250 159 12543.62 43.88 54762.97 88888.00 2014-06-08 01:39:45.375 159 12543.70 43.90 54762.97 88888.00 2014-06-08 01:39:45.500 159 12543.73 43.88 54762.95 88888.00 2014-06-08 01:39:45.625 159 12543.70 43.85 54762.93 88888.00 2014-06-08 01:39:45.750 159 12543.77 43.85 54762.95 88888.00 2014-06-08 01:39:45.875 159 12543.75 43.88 54762.95 88888.00 2014-06-08 01:39:46.000 159 12543.73 43.88 54762.93 88888.00 2014-06-08 01:39:46.125 159 12543.73 43.88 54762.93 88888.00 2014-06-08 01:39:46.250 159 12543.73 43.90 54762.93 88888.00 2014-06-08 01:39:46.375 159 12543.77 43.90 54762.95 88888.00 2014-06-08 01:39:46.500 159 12543.77 43.90 54762.95 88888.00 2014-06-08 01:39:46.625 159 12543.80 43.90 54762.95 88888.00 2014-06-08 01:39:46.750 159 12543.85 43.92 54762.93 88888.00 2014-06-08 01:39:46.875 159 12543.85 43.92 54762.90 88888.00 2014-06-08 01:39:47.000 159 12543.85 43.92 54762.88 88888.00 2014-06-08 01:39:47.125 159 12543.85 43.95 54762.90 88888.00 2014-06-08 01:39:47.250 159 12543.83 43.90 54762.93 88888.00 2014-06-08 01:39:47.375 159 12543.83 43.88 54762.88 88888.00 2014-06-08 01:39:47.500 159 12543.88 43.90 54762.90 88888.00 2014-06-08 01:39:47.625 159 12543.90 43.92 54762.93 88888.00 2014-06-08 01:39:47.750 159 12543.98 43.92 54762.93 88888.00 2014-06-08 01:39:47.875 159 12543.98 43.92 54762.93 88888.00 2014-06-08 01:39:48.000 159 12543.92 43.92 54762.93 88888.00 2014-06-08 01:39:48.125 159 12543.90 43.92 54762.93 88888.00 2014-06-08 01:39:48.250 159 12543.92 43.90 54762.93 88888.00 2014-06-08 01:39:48.375 159 12543.95 43.92 54762.90 88888.00 2014-06-08 01:39:48.500 159 12543.92 43.92 54762.88 88888.00 2014-06-08 01:39:48.625 159 12543.92 43.95 54762.88 88888.00 2014-06-08 01:39:48.750 159 12543.95 43.92 54762.90 88888.00 2014-06-08 01:39:48.875 159 12543.92 43.92 54762.90 88888.00 2014-06-08 01:39:49.000 159 12543.88 43.90 54762.90 88888.00 2014-06-08 01:39:49.125 159 12543.88 43.90 54762.88 88888.00 2014-06-08 01:39:49.250 159 12543.85 43.90 54762.88 88888.00 2014-06-08 01:39:49.375 159 12543.95 43.95 54762.88 88888.00 2014-06-08 01:39:49.500 159 12544.00 43.95 54762.90 88888.00 2014-06-08 01:39:49.625 159 12543.95 43.95 54762.88 88888.00 2014-06-08 01:39:49.750 159 12543.92 43.92 54762.85 88888.00 2014-06-08 01:39:49.875 159 12543.98 43.90 54762.82 88888.00 2014-06-08 01:39:50.000 159 12544.02 43.92 54762.85 88888.00 2014-06-08 01:39:50.125 159 12544.05 43.95 54762.85 88888.00 2014-06-08 01:39:50.250 159 12544.02 43.92 54762.90 88888.00 2014-06-08 01:39:50.375 159 12544.00 43.95 54762.93 88888.00 2014-06-08 01:39:50.500 159 12544.00 43.92 54762.90 88888.00 2014-06-08 01:39:50.625 159 12544.02 43.95 54762.88 88888.00 2014-06-08 01:39:50.750 159 12544.02 43.95 54762.88 88888.00 2014-06-08 01:39:50.875 159 12544.00 43.95 54762.85 88888.00 2014-06-08 01:39:51.000 159 12543.98 43.95 54762.82 88888.00 2014-06-08 01:39:51.125 159 12544.00 43.98 54762.85 88888.00 2014-06-08 01:39:51.250 159 12544.02 43.98 54762.88 88888.00 2014-06-08 01:39:51.375 159 12544.05 43.98 54762.88 88888.00 2014-06-08 01:39:51.500 159 12544.05 43.98 54762.85 88888.00 2014-06-08 01:39:51.625 159 12544.12 43.98 54762.85 88888.00 2014-06-08 01:39:51.750 159 12544.15 43.98 54762.85 88888.00 2014-06-08 01:39:51.875 159 12544.12 44.00 54762.82 88888.00 2014-06-08 01:39:52.000 159 12544.10 43.98 54762.82 88888.00 2014-06-08 01:39:52.125 159 12544.10 43.98 54762.85 88888.00 2014-06-08 01:39:52.250 159 12544.08 43.98 54762.82 88888.00 2014-06-08 01:39:52.375 159 12544.15 43.95 54762.80 88888.00 2014-06-08 01:39:52.500 159 12544.12 43.98 54762.80 88888.00 2014-06-08 01:39:52.625 159 12544.10 44.00 54762.82 88888.00 2014-06-08 01:39:52.750 159 12544.08 44.00 54762.80 88888.00 2014-06-08 01:39:52.875 159 12544.08 43.98 54762.82 88888.00 2014-06-08 01:39:53.000 159 12544.02 44.00 54762.82 88888.00 2014-06-08 01:39:53.125 159 12544.05 44.00 54762.82 88888.00 2014-06-08 01:39:53.250 159 12544.02 43.95 54762.80 88888.00 2014-06-08 01:39:53.375 159 12544.05 43.98 54762.78 88888.00 2014-06-08 01:39:53.500 159 12544.08 44.00 54762.78 88888.00 2014-06-08 01:39:53.625 159 12544.10 43.98 54762.78 88888.00 2014-06-08 01:39:53.750 159 12544.10 43.98 54762.78 88888.00 2014-06-08 01:39:53.875 159 12544.08 43.98 54762.78 88888.00 2014-06-08 01:39:54.000 159 12544.05 44.00 54762.78 88888.00 2014-06-08 01:39:54.125 159 12544.05 44.02 54762.80 88888.00 2014-06-08 01:39:54.250 159 12544.00 44.00 54762.82 88888.00 2014-06-08 01:39:54.375 159 12544.15 44.00 54762.82 88888.00 2014-06-08 01:39:54.500 159 12544.23 44.00 54762.78 88888.00 2014-06-08 01:39:54.625 159 12544.15 44.02 54762.80 88888.00 2014-06-08 01:39:54.750 159 12544.08 44.02 54762.78 88888.00 2014-06-08 01:39:54.875 159 12544.08 44.02 54762.78 88888.00 2014-06-08 01:39:55.000 159 12544.08 43.98 54762.75 88888.00 2014-06-08 01:39:55.125 159 12544.02 44.00 54762.75 88888.00 2014-06-08 01:39:55.250 159 12544.00 43.98 54762.75 88888.00 2014-06-08 01:39:55.375 159 12544.02 44.00 54762.75 88888.00 2014-06-08 01:39:55.500 159 12544.05 44.00 54762.78 88888.00 2014-06-08 01:39:55.625 159 12544.05 44.02 54762.80 88888.00 2014-06-08 01:39:55.750 159 12544.02 44.00 54762.80 88888.00 2014-06-08 01:39:55.875 159 12544.05 43.98 54762.75 88888.00 2014-06-08 01:39:56.000 159 12544.12 44.00 54762.75 88888.00 2014-06-08 01:39:56.125 159 12544.12 44.02 54762.78 88888.00 2014-06-08 01:39:56.250 159 12544.12 44.00 54762.80 88888.00 2014-06-08 01:39:56.375 159 12544.10 44.00 54762.75 88888.00 2014-06-08 01:39:56.500 159 12544.08 43.98 54762.72 88888.00 2014-06-08 01:39:56.625 159 12544.08 43.98 54762.78 88888.00 2014-06-08 01:39:56.750 159 12544.12 44.00 54762.78 88888.00 2014-06-08 01:39:56.875 159 12544.17 44.02 54762.78 88888.00 2014-06-08 01:39:57.000 159 12544.23 44.00 54762.80 88888.00 2014-06-08 01:39:57.125 159 12544.27 44.00 54762.78 88888.00 2014-06-08 01:39:57.250 159 12544.23 44.00 54762.78 88888.00 2014-06-08 01:39:57.375 159 12544.23 44.00 54762.75 88888.00 2014-06-08 01:39:57.500 159 12544.23 44.02 54762.78 88888.00 2014-06-08 01:39:57.625 159 12544.17 44.05 54762.78 88888.00 2014-06-08 01:39:57.750 159 12544.17 44.05 54762.78 88888.00 2014-06-08 01:39:57.875 159 12544.20 44.05 54762.75 88888.00 2014-06-08 01:39:58.000 159 12544.20 44.08 54762.78 88888.00 2014-06-08 01:39:58.125 159 12544.15 44.08 54762.78 88888.00 2014-06-08 01:39:58.250 159 12544.15 44.02 54762.75 88888.00 2014-06-08 01:39:58.375 159 12544.17 44.02 54762.75 88888.00 2014-06-08 01:39:58.500 159 12544.10 44.05 54762.72 88888.00 2014-06-08 01:39:58.625 159 12544.08 44.05 54762.75 88888.00 2014-06-08 01:39:58.750 159 12544.10 44.05 54762.75 88888.00 2014-06-08 01:39:58.875 159 12544.15 44.05 54762.75 88888.00 2014-06-08 01:39:59.000 159 12544.17 44.08 54762.75 88888.00 2014-06-08 01:39:59.125 159 12544.17 44.05 54762.75 88888.00 2014-06-08 01:39:59.250 159 12544.10 44.02 54762.72 88888.00 2014-06-08 01:39:59.375 159 12544.12 44.05 54762.72 88888.00 2014-06-08 01:39:59.500 159 12544.12 44.02 54762.75 88888.00 2014-06-08 01:39:59.625 159 12544.12 44.05 54762.75 88888.00 2014-06-08 01:39:59.750 159 12544.15 44.05 54762.75 88888.00 2014-06-08 01:39:59.875 159 12544.15 44.08 54762.75 88888.00 2014-06-08 01:40:00.000 159 12544.20 44.05 54762.75 88888.00 2014-06-08 01:40:00.125 159 12544.17 44.05 54762.72 88888.00 2014-06-08 01:40:00.250 159 12544.15 44.05 54762.72 88888.00 2014-06-08 01:40:00.375 159 12544.20 44.05 54762.72 88888.00 2014-06-08 01:40:00.500 159 12544.10 44.08 54762.75 88888.00 2014-06-08 01:40:00.625 159 12544.12 44.10 54762.75 88888.00 2014-06-08 01:40:00.750 159 12544.23 44.10 54762.78 88888.00 2014-06-08 01:40:00.875 159 12544.23 44.08 54762.75 88888.00 2014-06-08 01:40:01.000 159 12544.12 44.08 54762.75 88888.00 2014-06-08 01:40:01.125 159 12544.12 44.08 54762.75 88888.00 2014-06-08 01:40:01.250 159 12544.15 44.02 54762.75 88888.00 2014-06-08 01:40:01.375 159 12544.17 44.02 54762.70 88888.00 2014-06-08 01:40:01.500 159 12544.17 44.05 54762.72 88888.00 2014-06-08 01:40:01.625 159 12544.23 44.05 54762.72 88888.00 2014-06-08 01:40:01.750 159 12544.30 44.05 54762.75 88888.00 2014-06-08 01:40:01.875 159 12544.30 44.05 54762.72 88888.00 2014-06-08 01:40:02.000 159 12544.27 44.05 54762.70 88888.00 2014-06-08 01:40:02.125 159 12544.23 44.05 54762.72 88888.00 2014-06-08 01:40:02.250 159 12544.20 44.00 54762.70 88888.00 2014-06-08 01:40:02.375 159 12544.25 44.02 54762.68 88888.00 2014-06-08 01:40:02.500 159 12544.25 44.05 54762.70 88888.00 2014-06-08 01:40:02.625 159 12544.23 44.05 54762.72 88888.00 2014-06-08 01:40:02.750 159 12544.23 44.02 54762.70 88888.00 2014-06-08 01:40:02.875 159 12544.27 44.02 54762.70 88888.00 2014-06-08 01:40:03.000 159 12544.25 44.05 54762.70 88888.00 2014-06-08 01:40:03.125 159 12544.23 44.08 54762.70 88888.00 2014-06-08 01:40:03.250 159 12544.20 44.05 54762.72 88888.00 2014-06-08 01:40:03.375 159 12544.20 44.08 54762.72 88888.00 2014-06-08 01:40:03.500 159 12544.17 44.05 54762.70 88888.00 2014-06-08 01:40:03.625 159 12544.20 44.05 54762.70 88888.00 2014-06-08 01:40:03.750 159 12544.23 44.02 54762.72 88888.00 2014-06-08 01:40:03.875 159 12544.23 44.02 54762.72 88888.00 2014-06-08 01:40:04.000 159 12544.23 44.02 54762.70 88888.00 2014-06-08 01:40:04.125 159 12544.17 44.02 54762.70 88888.00 2014-06-08 01:40:04.250 159 12544.12 44.00 54762.70 88888.00 2014-06-08 01:40:04.375 159 12544.17 44.02 54762.72 88888.00 2014-06-08 01:40:04.500 159 12544.20 44.05 54762.72 88888.00 2014-06-08 01:40:04.625 159 12544.23 44.02 54762.72 88888.00 2014-06-08 01:40:04.750 159 12544.20 44.02 54762.72 88888.00 2014-06-08 01:40:04.875 159 12544.20 44.02 54762.75 88888.00 2014-06-08 01:40:05.000 159 12544.23 44.05 54762.72 88888.00 2014-06-08 01:40:05.125 159 12544.23 44.02 54762.72 88888.00 2014-06-08 01:40:05.250 159 12544.20 44.02 54762.72 88888.00 2014-06-08 01:40:05.375 159 12544.20 44.05 54762.72 88888.00 2014-06-08 01:40:05.500 159 12544.23 44.08 54762.72 88888.00 2014-06-08 01:40:05.625 159 12544.25 44.05 54762.72 88888.00 2014-06-08 01:40:05.750 159 12544.30 44.02 54762.72 88888.00 2014-06-08 01:40:05.875 159 12544.27 44.05 54762.70 88888.00 2014-06-08 01:40:06.000 159 12544.27 44.00 54762.68 88888.00 2014-06-08 01:40:06.125 159 12544.27 44.02 54762.72 88888.00 2014-06-08 01:40:06.250 159 12544.27 44.00 54762.72 88888.00 2014-06-08 01:40:06.375 159 12544.25 44.02 54762.72 88888.00 2014-06-08 01:40:06.500 159 12544.17 44.05 54762.75 88888.00 2014-06-08 01:40:06.625 159 12544.12 44.02 54762.72 88888.00 2014-06-08 01:40:06.750 159 12544.15 44.02 54762.72 88888.00 2014-06-08 01:40:06.875 159 12544.15 44.02 54762.72 88888.00 2014-06-08 01:40:07.000 159 12544.17 44.05 54762.72 88888.00 2014-06-08 01:40:07.125 159 12544.17 44.02 54762.70 88888.00 2014-06-08 01:40:07.250 159 12544.17 44.05 54762.72 88888.00 2014-06-08 01:40:07.375 159 12544.25 44.08 54762.75 88888.00 2014-06-08 01:40:07.500 159 12544.35 44.05 54762.75 88888.00 2014-06-08 01:40:07.625 159 12544.33 44.00 54762.72 88888.00 2014-06-08 01:40:07.750 159 12544.27 44.00 54762.70 88888.00 2014-06-08 01:40:07.875 159 12544.17 44.02 54762.70 88888.00 2014-06-08 01:40:08.000 159 12544.15 44.02 54762.72 88888.00 2014-06-08 01:40:08.125 159 12544.15 44.00 54762.70 88888.00 2014-06-08 01:40:08.250 159 12544.12 43.98 54762.72 88888.00 2014-06-08 01:40:08.375 159 12544.15 43.98 54762.72 88888.00 2014-06-08 01:40:08.500 159 12544.15 44.00 54762.72 88888.00 2014-06-08 01:40:08.625 159 12544.15 44.02 54762.72 88888.00 2014-06-08 01:40:08.750 159 12544.12 44.02 54762.70 88888.00 2014-06-08 01:40:08.875 159 12544.12 44.00 54762.68 88888.00 2014-06-08 01:40:09.000 159 12544.20 44.00 54762.70 88888.00 2014-06-08 01:40:09.125 159 12544.25 44.00 54762.68 88888.00 2014-06-08 01:40:09.250 159 12544.23 44.00 54762.68 88888.00 2014-06-08 01:40:09.375 159 12544.25 44.00 54762.68 88888.00 2014-06-08 01:40:09.500 159 12544.25 44.00 54762.70 88888.00 2014-06-08 01:40:09.625 159 12544.25 44.00 54762.70 88888.00 2014-06-08 01:40:09.750 159 12544.20 44.02 54762.68 88888.00 2014-06-08 01:40:09.875 159 12544.15 44.00 54762.68 88888.00 2014-06-08 01:40:10.000 159 12544.17 44.00 54762.68 88888.00 2014-06-08 01:40:10.125 159 12544.20 44.00 54762.70 88888.00 2014-06-08 01:40:10.250 159 12544.25 44.00 54762.70 88888.00 2014-06-08 01:40:10.375 159 12544.27 43.98 54762.68 88888.00 2014-06-08 01:40:10.500 159 12544.25 43.95 54762.68 88888.00 2014-06-08 01:40:10.625 159 12544.15 43.98 54762.70 88888.00 2014-06-08 01:40:10.750 159 12544.20 44.00 54762.68 88888.00 2014-06-08 01:40:10.875 159 12544.33 44.00 54762.70 88888.00 2014-06-08 01:40:11.000 159 12544.35 43.98 54762.68 88888.00 2014-06-08 01:40:11.125 159 12544.33 43.98 54762.68 88888.00 2014-06-08 01:40:11.250 159 12544.27 43.92 54762.68 88888.00 2014-06-08 01:40:11.375 159 12544.20 43.95 54762.68 88888.00 2014-06-08 01:40:11.500 159 12544.20 44.00 54762.65 88888.00 2014-06-08 01:40:11.625 159 12544.23 44.00 54762.65 88888.00 2014-06-08 01:40:11.750 159 12544.20 43.98 54762.62 88888.00 2014-06-08 01:40:11.875 159 12544.17 43.98 54762.68 88888.00 2014-06-08 01:40:12.000 159 12544.17 43.98 54762.68 88888.00 2014-06-08 01:40:12.125 159 12544.15 44.00 54762.70 88888.00 2014-06-08 01:40:12.250 159 12544.17 43.98 54762.70 88888.00 2014-06-08 01:40:12.375 159 12544.23 43.98 54762.68 88888.00 2014-06-08 01:40:12.500 159 12544.23 43.98 54762.68 88888.00 2014-06-08 01:40:12.625 159 12544.25 43.98 54762.70 88888.00 2014-06-08 01:40:12.750 159 12544.25 44.00 54762.65 88888.00 2014-06-08 01:40:12.875 159 12544.25 44.00 54762.70 88888.00 2014-06-08 01:40:13.000 159 12544.27 44.00 54762.65 88888.00 2014-06-08 01:40:13.125 159 12544.30 44.00 54762.65 88888.00 2014-06-08 01:40:13.250 159 12544.25 44.00 54762.65 88888.00 2014-06-08 01:40:13.375 159 12544.27 43.98 54762.65 88888.00 2014-06-08 01:40:13.500 159 12544.27 43.98 54762.68 88888.00 2014-06-08 01:40:13.625 159 12544.27 44.00 54762.68 88888.00 2014-06-08 01:40:13.750 159 12544.38 44.02 54762.68 88888.00 2014-06-08 01:40:13.875 159 12544.38 44.02 54762.65 88888.00 2014-06-08 01:40:14.000 159 12544.33 44.02 54762.65 88888.00 2014-06-08 01:40:14.125 159 12544.35 44.02 54762.68 88888.00 2014-06-08 01:40:14.250 159 12544.30 44.00 54762.65 88888.00 2014-06-08 01:40:14.375 159 12544.27 44.00 54762.62 88888.00 2014-06-08 01:40:14.500 159 12544.27 43.98 54762.62 88888.00 2014-06-08 01:40:14.625 159 12544.33 44.00 54762.65 88888.00 2014-06-08 01:40:14.750 159 12544.33 44.02 54762.62 88888.00 2014-06-08 01:40:14.875 159 12544.25 44.05 54762.65 88888.00 2014-06-08 01:40:15.000 159 12544.27 44.05 54762.62 88888.00 2014-06-08 01:40:15.125 159 12544.33 44.05 54762.62 88888.00 2014-06-08 01:40:15.250 159 12544.30 44.02 54762.62 88888.00 2014-06-08 01:40:15.375 159 12544.27 44.02 54762.60 88888.00 2014-06-08 01:40:15.500 159 12544.25 44.02 54762.60 88888.00 2014-06-08 01:40:15.625 159 12544.25 44.02 54762.62 88888.00 2014-06-08 01:40:15.750 159 12544.27 44.02 54762.62 88888.00 2014-06-08 01:40:15.875 159 12544.23 44.02 54762.60 88888.00 2014-06-08 01:40:16.000 159 12544.12 44.02 54762.62 88888.00 2014-06-08 01:40:16.125 159 12544.15 44.05 54762.62 88888.00 2014-06-08 01:40:16.250 159 12544.20 44.05 54762.62 88888.00 2014-06-08 01:40:16.375 159 12544.23 44.05 54762.60 88888.00 2014-06-08 01:40:16.500 159 12544.25 44.02 54762.60 88888.00 2014-06-08 01:40:16.625 159 12544.23 44.02 54762.62 88888.00 2014-06-08 01:40:16.750 159 12544.20 44.05 54762.62 88888.00 2014-06-08 01:40:16.875 159 12544.25 44.05 54762.62 88888.00 2014-06-08 01:40:17.000 159 12544.30 44.08 54762.62 88888.00 2014-06-08 01:40:17.125 159 12544.33 44.10 54762.60 88888.00 2014-06-08 01:40:17.250 159 12544.35 44.08 54762.60 88888.00 2014-06-08 01:40:17.375 159 12544.33 44.10 54762.60 88888.00 2014-06-08 01:40:17.500 159 12544.33 44.08 54762.60 88888.00 2014-06-08 01:40:17.625 159 12544.30 44.08 54762.57 88888.00 2014-06-08 01:40:17.750 159 12544.25 44.05 54762.55 88888.00 2014-06-08 01:40:17.875 159 12544.17 44.08 54762.57 88888.00 2014-06-08 01:40:18.000 159 12544.20 44.12 54762.57 88888.00 2014-06-08 01:40:18.125 159 12544.23 44.12 54762.57 88888.00 2014-06-08 01:40:18.250 159 12544.23 44.08 54762.60 88888.00 2014-06-08 01:40:18.375 159 12544.20 44.08 54762.57 88888.00 2014-06-08 01:40:18.500 159 12544.23 44.08 54762.55 88888.00 2014-06-08 01:40:18.625 159 12544.35 44.10 54762.60 88888.00 2014-06-08 01:40:18.750 159 12544.38 44.12 54762.57 88888.00 2014-06-08 01:40:18.875 159 12544.35 44.10 54762.57 88888.00 2014-06-08 01:40:19.000 159 12544.35 44.10 54762.57 88888.00 2014-06-08 01:40:19.125 159 12544.38 44.08 54762.57 88888.00 2014-06-08 01:40:19.250 159 12544.33 44.10 54762.55 88888.00 2014-06-08 01:40:19.375 159 12544.38 44.12 54762.55 88888.00 2014-06-08 01:40:19.500 159 12544.33 44.15 54762.57 88888.00 2014-06-08 01:40:19.625 159 12544.30 44.12 54762.57 88888.00 2014-06-08 01:40:19.750 159 12544.27 44.12 54762.55 88888.00 2014-06-08 01:40:19.875 159 12544.33 44.10 54762.53 88888.00 2014-06-08 01:40:20.000 159 12544.38 44.10 54762.55 88888.00 2014-06-08 01:40:20.125 159 12544.40 44.12 54762.57 88888.00 2014-06-08 01:40:20.250 159 12544.33 44.10 54762.55 88888.00 2014-06-08 01:40:20.375 159 12544.30 44.10 54762.55 88888.00 2014-06-08 01:40:20.500 159 12544.33 44.12 54762.55 88888.00 2014-06-08 01:40:20.625 159 12544.30 44.15 54762.55 88888.00 2014-06-08 01:40:20.750 159 12544.25 44.15 54762.53 88888.00 2014-06-08 01:40:20.875 159 12544.25 44.15 54762.55 88888.00 2014-06-08 01:40:21.000 159 12544.27 44.17 54762.50 88888.00 2014-06-08 01:40:21.125 159 12544.38 44.15 54762.50 88888.00 2014-06-08 01:40:21.250 159 12544.35 44.12 54762.53 88888.00 2014-06-08 01:40:21.375 159 12544.33 44.12 54762.55 88888.00 2014-06-08 01:40:21.500 159 12544.33 44.12 54762.55 88888.00 2014-06-08 01:40:21.625 159 12544.27 44.17 54762.53 88888.00 2014-06-08 01:40:21.750 159 12544.25 44.15 54762.53 88888.00 2014-06-08 01:40:21.875 159 12544.33 44.15 54762.50 88888.00 2014-06-08 01:40:22.000 159 12544.35 44.12 54762.50 88888.00 2014-06-08 01:40:22.125 159 12544.33 44.12 54762.53 88888.00 2014-06-08 01:40:22.250 159 12544.25 44.15 54762.53 88888.00 2014-06-08 01:40:22.375 159 12544.27 44.20 54762.53 88888.00 2014-06-08 01:40:22.500 159 12544.23 44.17 54762.53 88888.00 2014-06-08 01:40:22.625 159 12544.27 44.15 54762.47 88888.00 2014-06-08 01:40:22.750 159 12544.30 44.17 54762.47 88888.00 2014-06-08 01:40:22.875 159 12544.38 44.17 54762.53 88888.00 2014-06-08 01:40:23.000 159 12544.35 44.17 54762.53 88888.00 2014-06-08 01:40:23.125 159 12544.35 44.20 54762.53 88888.00 2014-06-08 01:40:23.250 159 12544.40 44.17 54762.50 88888.00 2014-06-08 01:40:23.375 159 12544.38 44.20 54762.50 88888.00 2014-06-08 01:40:23.500 159 12544.35 44.17 54762.50 88888.00 2014-06-08 01:40:23.625 159 12544.33 44.20 54762.50 88888.00 2014-06-08 01:40:23.750 159 12544.35 44.20 54762.47 88888.00 2014-06-08 01:40:23.875 159 12544.40 44.20 54762.47 88888.00 2014-06-08 01:40:24.000 159 12544.40 44.17 54762.47 88888.00 2014-06-08 01:40:24.125 159 12544.40 44.20 54762.50 88888.00 2014-06-08 01:40:24.250 159 12544.40 44.20 54762.47 88888.00 2014-06-08 01:40:24.375 159 12544.42 44.17 54762.50 88888.00 2014-06-08 01:40:24.500 159 12544.38 44.17 54762.47 88888.00 2014-06-08 01:40:24.625 159 12544.35 44.17 54762.47 88888.00 2014-06-08 01:40:24.750 159 12544.33 44.20 54762.47 88888.00 2014-06-08 01:40:24.875 159 12544.38 44.20 54762.45 88888.00 2014-06-08 01:40:25.000 159 12544.45 44.20 54762.45 88888.00 2014-06-08 01:40:25.125 159 12544.45 44.20 54762.45 88888.00 2014-06-08 01:40:25.250 159 12544.42 44.20 54762.45 88888.00 2014-06-08 01:40:25.375 159 12544.48 44.20 54762.45 88888.00 2014-06-08 01:40:25.500 159 12544.48 44.20 54762.45 88888.00 2014-06-08 01:40:25.625 159 12544.48 44.20 54762.47 88888.00 2014-06-08 01:40:25.750 159 12544.52 44.20 54762.45 88888.00 2014-06-08 01:40:25.875 159 12544.55 44.17 54762.45 88888.00 2014-06-08 01:40:26.000 159 12544.52 44.17 54762.43 88888.00 2014-06-08 01:40:26.125 159 12544.48 44.15 54762.45 88888.00 2014-06-08 01:40:26.250 159 12544.42 44.17 54762.47 88888.00 2014-06-08 01:40:26.375 159 12544.50 44.17 54762.47 88888.00 2014-06-08 01:40:26.500 159 12544.45 44.23 54762.45 88888.00 2014-06-08 01:40:26.625 159 12544.45 44.23 54762.47 88888.00 2014-06-08 01:40:26.750 159 12544.48 44.17 54762.45 88888.00 2014-06-08 01:40:26.875 159 12544.42 44.17 54762.45 88888.00 2014-06-08 01:40:27.000 159 12544.42 44.15 54762.43 88888.00 2014-06-08 01:40:27.125 159 12544.45 44.17 54762.45 88888.00 2014-06-08 01:40:27.250 159 12544.45 44.20 54762.53 88888.00 2014-06-08 01:40:27.375 159 12544.48 44.20 54762.53 88888.00 2014-06-08 01:40:27.500 159 12544.52 44.20 54762.53 88888.00 2014-06-08 01:40:27.625 159 12544.50 44.23 54762.50 88888.00 2014-06-08 01:40:27.750 159 12544.48 44.23 54762.50 88888.00 2014-06-08 01:40:27.875 159 12544.52 44.23 54762.50 88888.00 2014-06-08 01:40:28.000 159 12544.58 44.23 54762.47 88888.00 2014-06-08 01:40:28.125 159 12544.52 44.23 54762.50 88888.00 2014-06-08 01:40:28.250 159 12544.45 44.23 54762.50 88888.00 2014-06-08 01:40:28.375 159 12544.45 44.25 54762.50 88888.00 2014-06-08 01:40:28.500 159 12544.48 44.25 54762.45 88888.00 2014-06-08 01:40:28.625 159 12544.50 44.23 54762.45 88888.00 2014-06-08 01:40:28.750 159 12544.48 44.25 54762.47 88888.00 2014-06-08 01:40:28.875 159 12544.50 44.27 54762.47 88888.00 2014-06-08 01:40:29.000 159 12544.58 44.30 54762.45 88888.00 2014-06-08 01:40:29.125 159 12544.60 44.33 54762.47 88888.00 2014-06-08 01:40:29.250 159 12544.65 44.40 54762.50 88888.00 2014-06-08 01:40:29.375 159 12544.65 44.33 54762.50 88888.00 2014-06-08 01:40:29.500 159 12544.60 44.33 54762.50 88888.00 2014-06-08 01:40:29.625 159 12544.58 44.27 54762.47 88888.00 2014-06-08 01:40:29.750 159 12544.52 44.27 54762.50 88888.00 2014-06-08 01:40:29.875 159 12544.50 44.33 54762.47 88888.00 2014-06-08 01:40:30.000 159 12544.55 44.30 54762.47 88888.00 2014-06-08 01:40:30.125 159 12544.55 44.30 54762.50 88888.00 2014-06-08 01:40:30.250 159 12544.48 44.30 54762.45 88888.00 2014-06-08 01:40:30.375 159 12544.52 44.27 54762.40 88888.00 2014-06-08 01:40:30.500 159 12544.55 44.30 54762.38 88888.00 2014-06-08 01:40:30.625 159 12544.58 44.27 54762.38 88888.00 2014-06-08 01:40:30.750 159 12544.55 44.27 54762.38 88888.00 2014-06-08 01:40:30.875 159 12544.52 44.27 54762.38 88888.00 2014-06-08 01:40:31.000 159 12544.52 44.30 54762.40 88888.00 2014-06-08 01:40:31.125 159 12544.52 44.33 54762.43 88888.00 2014-06-08 01:40:31.250 159 12544.55 44.30 54762.40 88888.00 2014-06-08 01:40:31.375 159 12544.62 44.30 54762.43 88888.00 2014-06-08 01:40:31.500 159 12544.60 44.33 54762.43 88888.00 2014-06-08 01:40:31.625 159 12544.52 44.30 54762.40 88888.00 2014-06-08 01:40:31.750 159 12544.48 44.33 54762.40 88888.00 2014-06-08 01:40:31.875 159 12544.50 44.35 54762.38 88888.00 2014-06-08 01:40:32.000 159 12544.52 44.35 54762.35 88888.00 2014-06-08 01:40:32.125 159 12544.55 44.35 54762.35 88888.00 2014-06-08 01:40:32.250 159 12544.58 44.33 54762.35 88888.00 2014-06-08 01:40:32.375 159 12544.70 44.38 54762.40 88888.00 2014-06-08 01:40:32.500 159 12544.62 44.38 54762.40 88888.00 2014-06-08 01:40:32.625 159 12544.58 44.38 54762.38 88888.00 2014-06-08 01:40:32.750 159 12544.65 44.40 54762.40 88888.00 2014-06-08 01:40:32.875 159 12544.65 44.40 54762.35 88888.00 2014-06-08 01:40:33.000 159 12544.60 44.35 54762.32 88888.00 2014-06-08 01:40:33.125 159 12544.50 44.35 54762.35 88888.00 2014-06-08 01:40:33.250 159 12544.50 44.38 54762.38 88888.00 2014-06-08 01:40:33.375 159 12544.55 44.38 54762.38 88888.00 2014-06-08 01:40:33.500 159 12544.55 44.38 54762.35 88888.00 2014-06-08 01:40:33.625 159 12544.58 44.35 54762.32 88888.00 2014-06-08 01:40:33.750 159 12544.62 44.40 54762.35 88888.00 2014-06-08 01:40:33.875 159 12544.65 44.35 54762.35 88888.00 2014-06-08 01:40:34.000 159 12544.60 44.38 54762.35 88888.00 2014-06-08 01:40:34.125 159 12544.55 44.40 54762.38 88888.00 2014-06-08 01:40:34.250 159 12544.58 44.40 54762.35 88888.00 2014-06-08 01:40:34.375 159 12544.60 44.35 54762.30 88888.00 2014-06-08 01:40:34.500 159 12544.60 44.38 54762.35 88888.00 2014-06-08 01:40:34.625 159 12544.60 44.40 54762.40 88888.00 2014-06-08 01:40:34.750 159 12544.62 44.45 54762.40 88888.00 2014-06-08 01:40:34.875 159 12544.62 44.42 54762.38 88888.00 2014-06-08 01:40:35.000 159 12544.62 44.40 54762.35 88888.00 2014-06-08 01:40:35.125 159 12544.70 44.38 54762.32 88888.00 2014-06-08 01:40:35.250 159 12544.70 44.38 54762.35 88888.00 2014-06-08 01:40:35.375 159 12544.70 44.40 54762.38 88888.00 2014-06-08 01:40:35.500 159 12544.67 44.42 54762.35 88888.00 2014-06-08 01:40:35.625 159 12544.70 44.42 54762.35 88888.00 2014-06-08 01:40:35.750 159 12544.75 44.42 54762.35 88888.00 2014-06-08 01:40:35.875 159 12544.75 44.42 54762.35 88888.00 2014-06-08 01:40:36.000 159 12544.70 44.42 54762.30 88888.00 2014-06-08 01:40:36.125 159 12544.65 44.42 54762.30 88888.00 2014-06-08 01:40:36.250 159 12544.62 44.45 54762.30 88888.00 2014-06-08 01:40:36.375 159 12544.73 44.45 54762.30 88888.00 2014-06-08 01:40:36.500 159 12544.75 44.42 54762.32 88888.00 2014-06-08 01:40:36.625 159 12544.75 44.42 54762.32 88888.00 2014-06-08 01:40:36.750 159 12544.77 44.42 54762.32 88888.00 2014-06-08 01:40:36.875 159 12544.80 44.42 54762.30 88888.00 2014-06-08 01:40:37.000 159 12544.77 44.42 54762.30 88888.00 2014-06-08 01:40:37.125 159 12544.77 44.42 54762.30 88888.00 2014-06-08 01:40:37.250 159 12544.70 44.40 54762.30 88888.00 2014-06-08 01:40:37.375 159 12544.75 44.42 54762.30 88888.00 2014-06-08 01:40:37.500 159 12544.77 44.42 54762.30 88888.00 2014-06-08 01:40:37.625 159 12544.80 44.42 54762.30 88888.00 2014-06-08 01:40:37.750 159 12544.80 44.45 54762.30 88888.00 2014-06-08 01:40:37.875 159 12544.83 44.45 54762.30 88888.00 2014-06-08 01:40:38.000 159 12544.83 44.42 54762.28 88888.00 2014-06-08 01:40:38.125 159 12544.75 44.40 54762.28 88888.00 2014-06-08 01:40:38.250 159 12544.77 44.45 54762.32 88888.00 2014-06-08 01:40:38.375 159 12544.80 44.45 54762.30 88888.00 2014-06-08 01:40:38.500 159 12544.88 44.42 54762.25 88888.00 2014-06-08 01:40:38.625 159 12544.88 44.45 54762.28 88888.00 2014-06-08 01:40:38.750 159 12544.88 44.45 54762.28 88888.00 2014-06-08 01:40:38.875 159 12544.88 44.42 54762.28 88888.00 2014-06-08 01:40:39.000 159 12544.88 44.42 54762.28 88888.00 2014-06-08 01:40:39.125 159 12544.85 44.45 54762.30 88888.00 2014-06-08 01:40:39.250 159 12544.83 44.45 54762.28 88888.00 2014-06-08 01:40:39.375 159 12544.80 44.48 54762.25 88888.00 2014-06-08 01:40:39.500 159 12544.77 44.48 54762.28 88888.00 2014-06-08 01:40:39.625 159 12544.80 44.50 54762.28 88888.00 2014-06-08 01:40:39.750 159 12544.80 44.48 54762.25 88888.00 2014-06-08 01:40:39.875 159 12544.83 44.45 54762.28 88888.00 2014-06-08 01:40:40.000 159 12544.77 44.45 54762.28 88888.00 2014-06-08 01:40:40.125 159 12544.77 44.45 54762.28 88888.00 2014-06-08 01:40:40.250 159 12544.75 44.45 54762.28 88888.00 2014-06-08 01:40:40.375 159 12544.83 44.48 54762.28 88888.00 2014-06-08 01:40:40.500 159 12544.92 44.50 54762.30 88888.00 2014-06-08 01:40:40.625 159 12544.92 44.50 54762.30 88888.00 2014-06-08 01:40:40.750 159 12544.83 44.50 54762.30 88888.00 2014-06-08 01:40:40.875 159 12544.77 44.48 54762.30 88888.00 2014-06-08 01:40:41.000 159 12544.80 44.48 54762.30 88888.00 2014-06-08 01:40:41.125 159 12544.85 44.48 54762.30 88888.00 2014-06-08 01:40:41.250 159 12544.83 44.48 54762.30 88888.00 2014-06-08 01:40:41.375 159 12544.80 44.48 54762.28 88888.00 2014-06-08 01:40:41.500 159 12544.77 44.50 54762.28 88888.00 2014-06-08 01:40:41.625 159 12544.85 44.52 54762.25 88888.00 2014-06-08 01:40:41.750 159 12544.88 44.52 54762.28 88888.00 2014-06-08 01:40:41.875 159 12544.92 44.52 54762.28 88888.00 2014-06-08 01:40:42.000 159 12544.92 44.50 54762.30 88888.00 2014-06-08 01:40:42.125 159 12544.88 44.50 54762.28 88888.00 2014-06-08 01:40:42.250 159 12544.85 44.50 54762.28 88888.00 2014-06-08 01:40:42.375 159 12544.90 44.55 54762.25 88888.00 2014-06-08 01:40:42.500 159 12544.95 44.55 54762.30 88888.00 2014-06-08 01:40:42.625 159 12544.92 44.55 54762.30 88888.00 2014-06-08 01:40:42.750 159 12544.90 44.50 54762.30 88888.00 2014-06-08 01:40:42.875 159 12544.92 44.50 54762.30 88888.00 2014-06-08 01:40:43.000 159 12544.90 44.50 54762.30 88888.00 2014-06-08 01:40:43.125 159 12544.95 44.52 54762.30 88888.00 2014-06-08 01:40:43.250 159 12544.92 44.50 54762.28 88888.00 2014-06-08 01:40:43.375 159 12544.88 44.50 54762.28 88888.00 2014-06-08 01:40:43.500 159 12544.92 44.50 54762.22 88888.00 2014-06-08 01:40:43.625 159 12544.95 44.50 54762.25 88888.00 2014-06-08 01:40:43.750 159 12544.95 44.50 54762.30 88888.00 2014-06-08 01:40:43.875 159 12545.00 44.50 54762.28 88888.00 2014-06-08 01:40:44.000 159 12544.98 44.48 54762.25 88888.00 2014-06-08 01:40:44.125 159 12544.95 44.48 54762.25 88888.00 2014-06-08 01:40:44.250 159 12544.95 44.52 54762.25 88888.00 2014-06-08 01:40:44.375 159 12545.00 44.52 54762.22 88888.00 2014-06-08 01:40:44.500 159 12544.92 44.52 54762.28 88888.00 2014-06-08 01:40:44.625 159 12544.92 44.55 54762.28 88888.00 2014-06-08 01:40:44.750 159 12544.95 44.60 54762.28 88888.00 2014-06-08 01:40:44.875 159 12544.95 44.58 54762.28 88888.00 2014-06-08 01:40:45.000 159 12544.98 44.55 54762.28 88888.00 2014-06-08 01:40:45.125 159 12545.02 44.58 54762.28 88888.00 2014-06-08 01:40:45.250 159 12545.02 44.55 54762.30 88888.00 2014-06-08 01:40:45.375 159 12545.02 44.58 54762.30 88888.00 2014-06-08 01:40:45.500 159 12545.02 44.58 54762.28 88888.00 2014-06-08 01:40:45.625 159 12545.02 44.58 54762.25 88888.00 2014-06-08 01:40:45.750 159 12545.02 44.58 54762.22 88888.00 2014-06-08 01:40:45.875 159 12545.05 44.58 54762.22 88888.00 2014-06-08 01:40:46.000 159 12545.05 44.62 54762.20 88888.00 2014-06-08 01:40:46.125 159 12545.00 44.62 54762.25 88888.00 2014-06-08 01:40:46.250 159 12545.05 44.60 54762.28 88888.00 2014-06-08 01:40:46.375 159 12545.15 44.60 54762.28 88888.00 2014-06-08 01:40:46.500 159 12545.08 44.60 54762.25 88888.00 2014-06-08 01:40:46.625 159 12544.98 44.55 54762.22 88888.00 2014-06-08 01:40:46.750 159 12544.98 44.55 54762.20 88888.00 2014-06-08 01:40:46.875 159 12545.05 44.60 54762.22 88888.00 2014-06-08 01:40:47.000 159 12545.15 44.58 54762.22 88888.00 2014-06-08 01:40:47.125 159 12545.12 44.58 54762.22 88888.00 2014-06-08 01:40:47.250 159 12545.02 44.55 54762.22 88888.00 2014-06-08 01:40:47.375 159 12545.00 44.58 54762.22 88888.00 2014-06-08 01:40:47.500 159 12545.02 44.58 54762.22 88888.00 2014-06-08 01:40:47.625 159 12545.05 44.60 54762.20 88888.00 2014-06-08 01:40:47.750 159 12545.08 44.60 54762.20 88888.00 2014-06-08 01:40:47.875 159 12545.05 44.62 54762.25 88888.00 2014-06-08 01:40:48.000 159 12545.02 44.62 54762.25 88888.00 2014-06-08 01:40:48.125 159 12545.05 44.60 54762.28 88888.00 2014-06-08 01:40:48.250 159 12544.98 44.58 54762.25 88888.00 2014-06-08 01:40:48.375 159 12545.00 44.55 54762.22 88888.00 2014-06-08 01:40:48.500 159 12545.00 44.60 54762.25 88888.00 2014-06-08 01:40:48.625 159 12545.08 44.58 54762.22 88888.00 2014-06-08 01:40:48.750 159 12545.08 44.58 54762.22 88888.00 2014-06-08 01:40:48.875 159 12545.05 44.62 54762.22 88888.00 2014-06-08 01:40:49.000 159 12545.02 44.65 54762.22 88888.00 2014-06-08 01:40:49.125 159 12545.02 44.62 54762.20 88888.00 2014-06-08 01:40:49.250 159 12544.98 44.62 54762.20 88888.00 2014-06-08 01:40:49.375 159 12545.02 44.62 54762.22 88888.00 2014-06-08 01:40:49.500 159 12545.08 44.62 54762.22 88888.00 2014-06-08 01:40:49.625 159 12545.05 44.65 54762.25 88888.00 2014-06-08 01:40:49.750 159 12545.05 44.62 54762.25 88888.00 2014-06-08 01:40:49.875 159 12545.05 44.58 54762.22 88888.00 2014-06-08 01:40:50.000 159 12545.02 44.60 54762.22 88888.00 2014-06-08 01:40:50.125 159 12545.00 44.62 54762.22 88888.00 2014-06-08 01:40:50.250 159 12545.02 44.62 54762.22 88888.00 2014-06-08 01:40:50.375 159 12545.08 44.65 54762.20 88888.00 2014-06-08 01:40:50.500 159 12545.08 44.65 54762.22 88888.00 2014-06-08 01:40:50.625 159 12545.15 44.65 54762.22 88888.00 2014-06-08 01:40:50.750 159 12545.12 44.62 54762.20 88888.00 2014-06-08 01:40:50.875 159 12545.12 44.62 54762.20 88888.00 2014-06-08 01:40:51.000 159 12545.15 44.62 54762.22 88888.00 2014-06-08 01:40:51.125 159 12545.10 44.60 54762.22 88888.00 2014-06-08 01:40:51.250 159 12545.05 44.62 54762.22 88888.00 2014-06-08 01:40:51.375 159 12545.08 44.65 54762.20 88888.00 2014-06-08 01:40:51.500 159 12545.10 44.62 54762.20 88888.00 2014-06-08 01:40:51.625 159 12545.10 44.60 54762.20 88888.00 2014-06-08 01:40:51.750 159 12545.08 44.62 54762.20 88888.00 2014-06-08 01:40:51.875 159 12545.10 44.60 54762.15 88888.00 2014-06-08 01:40:52.000 159 12545.20 44.62 54762.12 88888.00 2014-06-08 01:40:52.125 159 12545.15 44.65 54762.18 88888.00 2014-06-08 01:40:52.250 159 12545.05 44.62 54762.20 88888.00 2014-06-08 01:40:52.375 159 12545.08 44.65 54762.20 88888.00 2014-06-08 01:40:52.500 159 12545.12 44.65 54762.22 88888.00 2014-06-08 01:40:52.625 159 12545.12 44.65 54762.20 88888.00 2014-06-08 01:40:52.750 159 12545.08 44.65 54762.20 88888.00 2014-06-08 01:40:52.875 159 12545.05 44.65 54762.22 88888.00 2014-06-08 01:40:53.000 159 12545.02 44.65 54762.20 88888.00 2014-06-08 01:40:53.125 159 12545.05 44.65 54762.20 88888.00 2014-06-08 01:40:53.250 159 12545.00 44.62 54762.22 88888.00 2014-06-08 01:40:53.375 159 12545.00 44.65 54762.20 88888.00 2014-06-08 01:40:53.500 159 12545.08 44.67 54762.20 88888.00 2014-06-08 01:40:53.625 159 12545.15 44.73 54762.18 88888.00 2014-06-08 01:40:53.750 159 12545.08 44.73 54762.20 88888.00 2014-06-08 01:40:53.875 159 12545.00 44.70 54762.18 88888.00 2014-06-08 01:40:54.000 159 12544.98 44.70 54762.20 88888.00 2014-06-08 01:40:54.125 159 12544.98 44.70 54762.20 88888.00 2014-06-08 01:40:54.250 159 12545.05 44.70 54762.22 88888.00 2014-06-08 01:40:54.375 159 12545.08 44.70 54762.22 88888.00 2014-06-08 01:40:54.500 159 12545.00 44.67 54762.18 88888.00 2014-06-08 01:40:54.625 159 12545.02 44.70 54762.20 88888.00 2014-06-08 01:40:54.750 159 12545.02 44.67 54762.20 88888.00 2014-06-08 01:40:54.875 159 12545.08 44.70 54762.18 88888.00 2014-06-08 01:40:55.000 159 12545.12 44.70 54762.18 88888.00 2014-06-08 01:40:55.125 159 12545.12 44.70 54762.18 88888.00 2014-06-08 01:40:55.250 159 12545.08 44.70 54762.18 88888.00 2014-06-08 01:40:55.375 159 12545.10 44.73 54762.20 88888.00 2014-06-08 01:40:55.500 159 12545.08 44.73 54762.20 88888.00 2014-06-08 01:40:55.625 159 12545.05 44.73 54762.22 88888.00 2014-06-08 01:40:55.750 159 12545.08 44.70 54762.20 88888.00 2014-06-08 01:40:55.875 159 12545.05 44.70 54762.20 88888.00 2014-06-08 01:40:56.000 159 12544.98 44.70 54762.18 88888.00 2014-06-08 01:40:56.125 159 12545.00 44.70 54762.18 88888.00 2014-06-08 01:40:56.250 159 12545.00 44.67 54762.20 88888.00 2014-06-08 01:40:56.375 159 12545.02 44.70 54762.20 88888.00 2014-06-08 01:40:56.500 159 12545.02 44.70 54762.20 88888.00 2014-06-08 01:40:56.625 159 12545.05 44.67 54762.18 88888.00 2014-06-08 01:40:56.750 159 12545.05 44.67 54762.18 88888.00 2014-06-08 01:40:56.875 159 12545.08 44.70 54762.22 88888.00 2014-06-08 01:40:57.000 159 12545.12 44.73 54762.20 88888.00 2014-06-08 01:40:57.125 159 12545.10 44.70 54762.18 88888.00 2014-06-08 01:40:57.250 159 12545.10 44.65 54762.18 88888.00 2014-06-08 01:40:57.375 159 12545.20 44.67 54762.15 88888.00 2014-06-08 01:40:57.500 159 12545.23 44.67 54762.15 88888.00 2014-06-08 01:40:57.625 159 12545.20 44.70 54762.18 88888.00 2014-06-08 01:40:57.750 159 12545.17 44.73 54762.20 88888.00 2014-06-08 01:40:57.875 159 12545.10 44.75 54762.20 88888.00 2014-06-08 01:40:58.000 159 12545.08 44.70 54762.15 88888.00 2014-06-08 01:40:58.125 159 12545.17 44.70 54762.15 88888.00 2014-06-08 01:40:58.250 159 12545.12 44.65 54762.18 88888.00 2014-06-08 01:40:58.375 159 12545.20 44.70 54762.20 88888.00 2014-06-08 01:40:58.500 159 12545.20 44.73 54762.20 88888.00 2014-06-08 01:40:58.625 159 12545.17 44.75 54762.20 88888.00 2014-06-08 01:40:58.750 159 12545.15 44.67 54762.18 88888.00 2014-06-08 01:40:58.875 159 12545.17 44.67 54762.15 88888.00 2014-06-08 01:40:59.000 159 12545.17 44.70 54762.15 88888.00 2014-06-08 01:40:59.125 159 12545.12 44.70 54762.18 88888.00 2014-06-08 01:40:59.250 159 12545.15 44.67 54762.12 88888.00 2014-06-08 01:40:59.375 159 12545.25 44.73 54762.15 88888.00 2014-06-08 01:40:59.500 159 12545.25 44.73 54762.18 88888.00 2014-06-08 01:40:59.625 159 12545.20 44.73 54762.18 88888.00 2014-06-08 01:40:59.750 159 12545.10 44.70 54762.18 88888.00 2014-06-08 01:40:59.875 159 12545.02 44.73 54762.18 88888.00 2014-06-08 01:41:00.000 159 12545.00 44.75 54762.15 88888.00 2014-06-08 01:41:00.125 159 12545.05 44.75 54762.15 88888.00 2014-06-08 01:41:00.250 159 12545.12 44.77 54762.18 88888.00 2014-06-08 01:41:00.375 159 12545.15 44.77 54762.20 88888.00 2014-06-08 01:41:00.500 159 12545.15 44.77 54762.20 88888.00 2014-06-08 01:41:00.625 159 12545.12 44.77 54762.18 88888.00 2014-06-08 01:41:00.750 159 12545.02 44.75 54762.15 88888.00 2014-06-08 01:41:00.875 159 12545.00 44.75 54762.15 88888.00 2014-06-08 01:41:01.000 159 12545.02 44.77 54762.12 88888.00 2014-06-08 01:41:01.125 159 12545.10 44.77 54762.18 88888.00 2014-06-08 01:41:01.250 159 12545.15 44.73 54762.20 88888.00 2014-06-08 01:41:01.375 159 12545.15 44.75 54762.15 88888.00 2014-06-08 01:41:01.500 159 12545.17 44.75 54762.15 88888.00 2014-06-08 01:41:01.625 159 12545.20 44.75 54762.12 88888.00 2014-06-08 01:41:01.750 159 12545.25 44.75 54762.15 88888.00 2014-06-08 01:41:01.875 159 12545.25 44.75 54762.12 88888.00 2014-06-08 01:41:02.000 159 12545.25 44.73 54762.12 88888.00 2014-06-08 01:41:02.125 159 12545.30 44.75 54762.12 88888.00 2014-06-08 01:41:02.250 159 12545.23 44.75 54762.12 88888.00 2014-06-08 01:41:02.375 159 12545.17 44.75 54762.12 88888.00 2014-06-08 01:41:02.500 159 12545.15 44.73 54762.12 88888.00 2014-06-08 01:41:02.625 159 12545.23 44.75 54762.10 88888.00 2014-06-08 01:41:02.750 159 12545.23 44.75 54762.10 88888.00 2014-06-08 01:41:02.875 159 12545.12 44.77 54762.15 88888.00 2014-06-08 01:41:03.000 159 12545.17 44.75 54762.12 88888.00 2014-06-08 01:41:03.125 159 12545.20 44.73 54762.07 88888.00 2014-06-08 01:41:03.250 159 12545.15 44.75 54762.07 88888.00 2014-06-08 01:41:03.375 159 12545.17 44.75 54762.07 88888.00 2014-06-08 01:41:03.500 159 12545.15 44.75 54762.10 88888.00 2014-06-08 01:41:03.625 159 12545.20 44.73 54762.12 88888.00 2014-06-08 01:41:03.750 159 12545.30 44.75 54762.12 88888.00 2014-06-08 01:41:03.875 159 12545.35 44.77 54762.12 88888.00 2014-06-08 01:41:04.000 159 12545.38 44.77 54762.10 88888.00 2014-06-08 01:41:04.125 159 12545.35 44.77 54762.10 88888.00 2014-06-08 01:41:04.250 159 12545.30 44.77 54762.12 88888.00 2014-06-08 01:41:04.375 159 12545.33 44.83 54762.12 88888.00 2014-06-08 01:41:04.500 159 12545.33 44.83 54762.12 88888.00 2014-06-08 01:41:04.625 159 12545.27 44.80 54762.12 88888.00 2014-06-08 01:41:04.750 159 12545.27 44.80 54762.10 88888.00 2014-06-08 01:41:04.875 159 12545.38 44.80 54762.12 88888.00 2014-06-08 01:41:05.000 159 12545.40 44.80 54762.10 88888.00 2014-06-08 01:41:05.125 159 12545.35 44.80 54762.10 88888.00 2014-06-08 01:41:05.250 159 12545.30 44.80 54762.10 88888.00 2014-06-08 01:41:05.375 159 12545.33 44.80 54762.12 88888.00 2014-06-08 01:41:05.500 159 12545.33 44.77 54762.10 88888.00 2014-06-08 01:41:05.625 159 12545.33 44.83 54762.10 88888.00 2014-06-08 01:41:05.750 159 12545.38 44.83 54762.12 88888.00 2014-06-08 01:41:05.875 159 12545.42 44.83 54762.12 88888.00 2014-06-08 01:41:06.000 159 12545.45 44.80 54762.12 88888.00 2014-06-08 01:41:06.125 159 12545.45 44.80 54762.12 88888.00 2014-06-08 01:41:06.250 159 12545.38 44.77 54762.15 88888.00 2014-06-08 01:41:06.375 159 12545.38 44.80 54762.12 88888.00 2014-06-08 01:41:06.500 159 12545.38 44.83 54762.12 88888.00 2014-06-08 01:41:06.625 159 12545.40 44.80 54762.10 88888.00 2014-06-08 01:41:06.750 159 12545.40 44.80 54762.07 88888.00 2014-06-08 01:41:06.875 159 12545.38 44.83 54762.07 88888.00 2014-06-08 01:41:07.000 159 12545.42 44.83 54762.07 88888.00 2014-06-08 01:41:07.125 159 12545.42 44.80 54762.10 88888.00 2014-06-08 01:41:07.250 159 12545.38 44.77 54762.07 88888.00 2014-06-08 01:41:07.375 159 12545.30 44.77 54762.03 88888.00 2014-06-08 01:41:07.500 159 12545.30 44.83 54762.07 88888.00 2014-06-08 01:41:07.625 159 12545.40 44.83 54762.10 88888.00 2014-06-08 01:41:07.750 159 12545.42 44.85 54762.07 88888.00 2014-06-08 01:41:07.875 159 12545.42 44.85 54762.07 88888.00 2014-06-08 01:41:08.000 159 12545.42 44.83 54762.10 88888.00 2014-06-08 01:41:08.125 159 12545.42 44.85 54762.10 88888.00 2014-06-08 01:41:08.250 159 12545.42 44.85 54762.05 88888.00 2014-06-08 01:41:08.375 159 12545.48 44.85 54762.07 88888.00 2014-06-08 01:41:08.500 159 12545.42 44.85 54762.05 88888.00 2014-06-08 01:41:08.625 159 12545.35 44.85 54762.07 88888.00 2014-06-08 01:41:08.750 159 12545.33 44.83 54762.05 88888.00 2014-06-08 01:41:08.875 159 12545.35 44.83 54762.05 88888.00 2014-06-08 01:41:09.000 159 12545.48 44.83 54762.05 88888.00 2014-06-08 01:41:09.125 159 12545.50 44.83 54762.03 88888.00 2014-06-08 01:41:09.250 159 12545.48 44.85 54762.07 88888.00 2014-06-08 01:41:09.375 159 12545.52 44.90 54762.10 88888.00 2014-06-08 01:41:09.500 159 12545.52 44.90 54762.07 88888.00 2014-06-08 01:41:09.625 159 12545.50 44.88 54762.05 88888.00 2014-06-08 01:41:09.750 159 12545.50 44.85 54762.05 88888.00 2014-06-08 01:41:09.875 159 12545.58 44.88 54762.03 88888.00 2014-06-08 01:41:10.000 159 12545.58 44.88 54762.03 88888.00 2014-06-08 01:41:10.125 159 12545.52 44.88 54762.03 88888.00 2014-06-08 01:41:10.250 159 12545.48 44.88 54762.03 88888.00 2014-06-08 01:41:10.375 159 12545.50 44.90 54762.03 88888.00 2014-06-08 01:41:10.500 159 12545.55 44.90 54762.05 88888.00 2014-06-08 01:41:10.625 159 12545.55 44.88 54762.03 88888.00 2014-06-08 01:41:10.750 159 12545.55 44.88 54762.00 88888.00 2014-06-08 01:41:10.875 159 12545.55 44.88 54762.00 88888.00 2014-06-08 01:41:11.000 159 12545.60 44.88 54762.00 88888.00 2014-06-08 01:41:11.125 159 12545.60 44.90 54762.05 88888.00 2014-06-08 01:41:11.250 159 12545.58 44.92 54762.03 88888.00 2014-06-08 01:41:11.375 159 12545.55 44.88 54762.05 88888.00 2014-06-08 01:41:11.500 159 12545.48 44.88 54762.03 88888.00 2014-06-08 01:41:11.625 159 12545.48 44.88 54762.00 88888.00 2014-06-08 01:41:11.750 159 12545.55 44.88 54762.00 88888.00 2014-06-08 01:41:11.875 159 12545.60 44.85 54762.00 88888.00 2014-06-08 01:41:12.000 159 12545.58 44.90 54761.97 88888.00 2014-06-08 01:41:12.125 159 12545.55 44.90 54762.00 88888.00 2014-06-08 01:41:12.250 159 12545.50 44.90 54762.00 88888.00 2014-06-08 01:41:12.375 159 12545.50 44.88 54761.95 88888.00 2014-06-08 01:41:12.500 159 12545.52 44.88 54761.93 88888.00 2014-06-08 01:41:12.625 159 12545.55 44.88 54761.95 88888.00 2014-06-08 01:41:12.750 159 12545.58 44.95 54761.95 88888.00 2014-06-08 01:41:12.875 159 12545.60 44.95 54761.95 88888.00 2014-06-08 01:41:13.000 159 12545.60 44.92 54761.95 88888.00 2014-06-08 01:41:13.125 159 12545.52 44.88 54761.97 88888.00 2014-06-08 01:41:13.250 159 12545.48 44.88 54761.97 88888.00 2014-06-08 01:41:13.375 159 12545.55 44.90 54761.95 88888.00 2014-06-08 01:41:13.500 159 12545.55 44.95 54761.97 88888.00 2014-06-08 01:41:13.625 159 12545.55 44.95 54761.97 88888.00 2014-06-08 01:41:13.750 159 12545.55 44.92 54762.03 88888.00 2014-06-08 01:41:13.875 159 12545.48 44.90 54762.00 88888.00 2014-06-08 01:41:14.000 159 12545.48 44.88 54762.00 88888.00 2014-06-08 01:41:14.125 159 12545.50 44.88 54762.00 88888.00 2014-06-08 01:41:14.250 159 12545.52 44.88 54762.00 88888.00 2014-06-08 01:41:14.375 159 12545.55 44.90 54762.00 88888.00 2014-06-08 01:41:14.500 159 12545.55 44.90 54762.00 88888.00 2014-06-08 01:41:14.625 159 12545.58 44.92 54762.05 88888.00 2014-06-08 01:41:14.750 159 12545.62 44.92 54762.03 88888.00 2014-06-08 01:41:14.875 159 12545.62 44.95 54762.05 88888.00 2014-06-08 01:41:15.000 159 12545.58 44.95 54762.00 88888.00 2014-06-08 01:41:15.125 159 12545.52 44.98 54762.00 88888.00 2014-06-08 01:41:15.250 159 12545.50 44.92 54762.00 88888.00 2014-06-08 01:41:15.375 159 12545.52 44.90 54762.03 88888.00 2014-06-08 01:41:15.500 159 12545.55 44.90 54762.00 88888.00 2014-06-08 01:41:15.625 159 12545.60 44.92 54762.03 88888.00 2014-06-08 01:41:15.750 159 12545.58 44.98 54762.03 88888.00 2014-06-08 01:41:15.875 159 12545.52 44.95 54762.03 88888.00 2014-06-08 01:41:16.000 159 12545.58 44.95 54762.00 88888.00 2014-06-08 01:41:16.125 159 12545.58 44.92 54762.00 88888.00 2014-06-08 01:41:16.250 159 12545.52 44.90 54762.03 88888.00 2014-06-08 01:41:16.375 159 12545.62 44.92 54762.00 88888.00 2014-06-08 01:41:16.500 159 12545.58 44.95 54762.00 88888.00 2014-06-08 01:41:16.625 159 12545.55 44.92 54761.97 88888.00 2014-06-08 01:41:16.750 159 12545.55 44.95 54761.97 88888.00 2014-06-08 01:41:16.875 159 12545.60 44.95 54761.97 88888.00 2014-06-08 01:41:17.000 159 12545.60 44.95 54762.00 88888.00 2014-06-08 01:41:17.125 159 12545.60 44.92 54762.00 88888.00 2014-06-08 01:41:17.250 159 12545.60 44.92 54762.00 88888.00 2014-06-08 01:41:17.375 159 12545.60 44.90 54761.95 88888.00 2014-06-08 01:41:17.500 159 12545.62 44.92 54761.95 88888.00 2014-06-08 01:41:17.625 159 12545.60 44.95 54761.97 88888.00 2014-06-08 01:41:17.750 159 12545.62 44.95 54762.00 88888.00 2014-06-08 01:41:17.875 159 12545.62 44.92 54762.00 88888.00 2014-06-08 01:41:18.000 159 12545.60 44.95 54762.00 88888.00 2014-06-08 01:41:18.125 159 12545.58 44.92 54762.03 88888.00 2014-06-08 01:41:18.250 159 12545.58 44.90 54762.03 88888.00 2014-06-08 01:41:18.375 159 12545.60 44.92 54762.00 88888.00 2014-06-08 01:41:18.500 159 12545.55 44.92 54762.00 88888.00 2014-06-08 01:41:18.625 159 12545.62 44.92 54762.00 88888.00 2014-06-08 01:41:18.750 159 12545.62 44.92 54762.00 88888.00 2014-06-08 01:41:18.875 159 12545.60 44.90 54761.97 88888.00 2014-06-08 01:41:19.000 159 12545.58 44.92 54762.00 88888.00 2014-06-08 01:41:19.125 159 12545.60 44.90 54762.00 88888.00 2014-06-08 01:41:19.250 159 12545.62 44.92 54762.03 88888.00 2014-06-08 01:41:19.375 159 12545.67 44.92 54762.00 88888.00 2014-06-08 01:41:19.500 159 12545.67 44.95 54762.03 88888.00 2014-06-08 01:41:19.625 159 12545.62 44.90 54762.05 88888.00 2014-06-08 01:41:19.750 159 12545.67 44.92 54762.03 88888.00 2014-06-08 01:41:19.875 159 12545.70 44.95 54762.00 88888.00 2014-06-08 01:41:20.000 159 12545.70 44.95 54761.97 88888.00 2014-06-08 01:41:20.125 159 12545.65 44.98 54761.95 88888.00 2014-06-08 01:41:20.250 159 12545.65 44.95 54761.93 88888.00 2014-06-08 01:41:20.375 159 12545.75 44.98 54761.90 88888.00 2014-06-08 01:41:20.500 159 12545.73 44.95 54761.90 88888.00 2014-06-08 01:41:20.625 159 12545.67 44.92 54761.95 88888.00 2014-06-08 01:41:20.750 159 12545.62 44.95 54761.95 88888.00 2014-06-08 01:41:20.875 159 12545.62 44.95 54761.97 88888.00 2014-06-08 01:41:21.000 159 12545.70 44.92 54761.93 88888.00 2014-06-08 01:41:21.125 159 12545.80 44.92 54761.93 88888.00 2014-06-08 01:41:21.250 159 12545.77 44.90 54761.93 88888.00 2014-06-08 01:41:21.375 159 12545.70 44.90 54761.90 88888.00 2014-06-08 01:41:21.500 159 12545.70 44.90 54761.90 88888.00 2014-06-08 01:41:21.625 159 12545.75 44.92 54761.93 88888.00 2014-06-08 01:41:21.750 159 12545.75 44.98 54761.95 88888.00 2014-06-08 01:41:21.875 159 12545.77 44.95 54761.93 88888.00 2014-06-08 01:41:22.000 159 12545.80 44.92 54761.93 88888.00 2014-06-08 01:41:22.125 159 12545.83 44.95 54761.93 88888.00 2014-06-08 01:41:22.250 159 12545.77 44.92 54761.93 88888.00 2014-06-08 01:41:22.375 159 12545.83 44.95 54761.93 88888.00 2014-06-08 01:41:22.500 159 12545.83 44.98 54761.93 88888.00 2014-06-08 01:41:22.625 159 12545.83 44.95 54761.95 88888.00 2014-06-08 01:41:22.750 159 12545.77 44.95 54761.95 88888.00 2014-06-08 01:41:22.875 159 12545.77 44.92 54761.93 88888.00 2014-06-08 01:41:23.000 159 12545.77 44.92 54761.93 88888.00 2014-06-08 01:41:23.125 159 12545.73 44.98 54761.95 88888.00 2014-06-08 01:41:23.250 159 12545.65 44.95 54761.97 88888.00 2014-06-08 01:41:23.375 159 12545.73 44.95 54762.00 88888.00 2014-06-08 01:41:23.500 159 12545.77 44.98 54762.00 88888.00 2014-06-08 01:41:23.625 159 12545.80 44.95 54761.97 88888.00 2014-06-08 01:41:23.750 159 12545.77 44.95 54761.97 88888.00 2014-06-08 01:41:23.875 159 12545.70 44.98 54761.97 88888.00 2014-06-08 01:41:24.000 159 12545.70 44.98 54761.97 88888.00 2014-06-08 01:41:24.125 159 12545.77 45.00 54762.00 88888.00 2014-06-08 01:41:24.250 159 12545.85 44.98 54762.00 88888.00 2014-06-08 01:41:24.375 159 12545.88 44.95 54762.00 88888.00 2014-06-08 01:41:24.500 159 12545.88 44.95 54761.97 88888.00 2014-06-08 01:41:24.625 159 12545.90 44.98 54762.03 88888.00 2014-06-08 01:41:24.750 159 12545.83 44.95 54762.00 88888.00 2014-06-08 01:41:24.875 159 12545.75 44.95 54761.97 88888.00 2014-06-08 01:41:25.000 159 12545.77 44.98 54761.97 88888.00 2014-06-08 01:41:25.125 159 12545.77 44.98 54761.97 88888.00 2014-06-08 01:41:25.250 159 12545.75 44.98 54761.97 88888.00 2014-06-08 01:41:25.375 159 12545.80 44.95 54761.97 88888.00 2014-06-08 01:41:25.500 159 12545.80 44.95 54761.97 88888.00 2014-06-08 01:41:25.625 159 12545.75 44.95 54761.97 88888.00 2014-06-08 01:41:25.750 159 12545.73 45.00 54761.97 88888.00 2014-06-08 01:41:25.875 159 12545.73 45.00 54761.97 88888.00 2014-06-08 01:41:26.000 159 12545.77 45.00 54761.95 88888.00 2014-06-08 01:41:26.125 159 12545.80 45.02 54761.97 88888.00 2014-06-08 01:41:26.250 159 12545.77 45.00 54761.97 88888.00 2014-06-08 01:41:26.375 159 12545.83 45.00 54761.97 88888.00 2014-06-08 01:41:26.500 159 12545.80 45.02 54762.00 88888.00 2014-06-08 01:41:26.625 159 12545.80 45.02 54762.03 88888.00 2014-06-08 01:41:26.750 159 12545.83 45.02 54762.03 88888.00 2014-06-08 01:41:26.875 159 12545.80 45.05 54762.03 88888.00 2014-06-08 01:41:27.000 159 12545.77 45.05 54762.03 88888.00 2014-06-08 01:41:27.125 159 12545.77 45.02 54762.03 88888.00 2014-06-08 01:41:27.250 159 12545.70 44.98 54762.03 88888.00 2014-06-08 01:41:27.375 159 12545.70 45.02 54762.05 88888.00 2014-06-08 01:41:27.500 159 12545.70 45.05 54762.05 88888.00 2014-06-08 01:41:27.625 159 12545.73 45.05 54762.03 88888.00 2014-06-08 01:41:27.750 159 12545.75 45.05 54762.03 88888.00 2014-06-08 01:41:27.875 159 12545.75 45.02 54762.03 88888.00 2014-06-08 01:41:28.000 159 12545.70 45.05 54762.03 88888.00 2014-06-08 01:41:28.125 159 12545.77 45.05 54762.05 88888.00 2014-06-08 01:41:28.250 159 12545.75 45.02 54762.05 88888.00 2014-06-08 01:41:28.375 159 12545.75 45.05 54762.03 88888.00 2014-06-08 01:41:28.500 159 12545.73 45.00 54761.97 88888.00 2014-06-08 01:41:28.625 159 12545.75 45.00 54762.00 88888.00 2014-06-08 01:41:28.750 159 12545.77 45.02 54762.00 88888.00 2014-06-08 01:41:28.875 159 12545.77 45.02 54762.03 88888.00 2014-06-08 01:41:29.000 159 12545.75 45.05 54762.03 88888.00 2014-06-08 01:41:29.125 159 12545.77 45.05 54762.03 88888.00 2014-06-08 01:41:29.250 159 12545.75 45.02 54762.00 88888.00 2014-06-08 01:41:29.375 159 12545.75 45.05 54762.00 88888.00 2014-06-08 01:41:29.500 159 12545.70 45.05 54762.03 88888.00 2014-06-08 01:41:29.625 159 12545.70 45.05 54762.05 88888.00 2014-06-08 01:41:29.750 159 12545.75 45.05 54762.00 88888.00 2014-06-08 01:41:29.875 159 12545.80 45.05 54762.00 88888.00 2014-06-08 01:41:30.000 159 12545.83 45.05 54762.00 88888.00 2014-06-08 01:41:30.125 159 12545.85 45.02 54762.03 88888.00 2014-06-08 01:41:30.250 159 12545.77 45.00 54762.05 88888.00 2014-06-08 01:41:30.375 159 12545.80 45.00 54762.05 88888.00 2014-06-08 01:41:30.500 159 12545.75 45.00 54762.05 88888.00 2014-06-08 01:41:30.625 159 12545.73 45.02 54762.07 88888.00 2014-06-08 01:41:30.750 159 12545.73 45.05 54762.07 88888.00 2014-06-08 01:41:30.875 159 12545.77 45.05 54762.07 88888.00 2014-06-08 01:41:31.000 159 12545.85 45.05 54762.05 88888.00 2014-06-08 01:41:31.125 159 12545.80 45.05 54762.03 88888.00 2014-06-08 01:41:31.250 159 12545.75 45.05 54762.03 88888.00 2014-06-08 01:41:31.375 159 12545.75 45.05 54762.05 88888.00 2014-06-08 01:41:31.500 159 12545.83 45.08 54762.03 88888.00 2014-06-08 01:41:31.625 159 12545.92 45.05 54762.03 88888.00 2014-06-08 01:41:31.750 159 12545.88 45.02 54762.03 88888.00 2014-06-08 01:41:31.875 159 12545.80 45.02 54762.00 88888.00 2014-06-08 01:41:32.000 159 12545.80 45.02 54762.00 88888.00 2014-06-08 01:41:32.125 159 12545.83 45.05 54762.00 88888.00 2014-06-08 01:41:32.250 159 12545.77 45.00 54762.00 88888.00 2014-06-08 01:41:32.375 159 12545.80 45.00 54762.00 88888.00 2014-06-08 01:41:32.500 159 12545.80 45.02 54762.03 88888.00 2014-06-08 01:41:32.625 159 12545.85 45.02 54762.03 88888.00 2014-06-08 01:41:32.750 159 12545.92 45.05 54762.05 88888.00 2014-06-08 01:41:32.875 159 12545.88 45.02 54762.03 88888.00 2014-06-08 01:41:33.000 159 12545.75 45.02 54762.00 88888.00 2014-06-08 01:41:33.125 159 12545.77 45.00 54762.00 88888.00 2014-06-08 01:41:33.250 159 12545.75 45.00 54762.00 88888.00 2014-06-08 01:41:33.375 159 12545.77 45.02 54762.03 88888.00 2014-06-08 01:41:33.500 159 12545.88 45.02 54762.03 88888.00 2014-06-08 01:41:33.625 159 12545.95 45.02 54762.00 88888.00 2014-06-08 01:41:33.750 159 12546.02 45.02 54762.00 88888.00 2014-06-08 01:41:33.875 159 12545.95 45.02 54762.03 88888.00 2014-06-08 01:41:34.000 159 12545.88 45.02 54762.05 88888.00 2014-06-08 01:41:34.125 159 12545.88 45.02 54762.03 88888.00 2014-06-08 01:41:34.250 159 12545.85 45.00 54761.97 88888.00 2014-06-08 01:41:34.375 159 12545.95 45.02 54762.00 88888.00 2014-06-08 01:41:34.500 159 12545.92 45.02 54762.03 88888.00 2014-06-08 01:41:34.625 159 12545.85 45.00 54762.03 88888.00 2014-06-08 01:41:34.750 159 12545.85 45.02 54762.00 88888.00 2014-06-08 01:41:34.875 159 12545.85 45.02 54762.00 88888.00 2014-06-08 01:41:35.000 159 12545.88 45.02 54762.03 88888.00 2014-06-08 01:41:35.125 159 12545.88 45.00 54761.97 88888.00 2014-06-08 01:41:35.250 159 12545.88 45.00 54762.00 88888.00 2014-06-08 01:41:35.375 159 12545.90 45.00 54761.97 88888.00 2014-06-08 01:41:35.500 159 12545.90 45.02 54762.00 88888.00 2014-06-08 01:41:35.625 159 12545.92 45.02 54762.03 88888.00 2014-06-08 01:41:35.750 159 12545.95 45.00 54762.00 88888.00 2014-06-08 01:41:35.875 159 12546.00 45.02 54762.03 88888.00 2014-06-08 01:41:36.000 159 12546.02 45.00 54762.03 88888.00 2014-06-08 01:41:36.125 159 12546.05 45.00 54762.03 88888.00 2014-06-08 01:41:36.250 159 12546.02 45.00 54762.03 88888.00 2014-06-08 01:41:36.375 159 12546.02 45.00 54762.05 88888.00 2014-06-08 01:41:36.500 159 12545.98 45.02 54762.03 88888.00 2014-06-08 01:41:36.625 159 12545.88 44.98 54762.00 88888.00 2014-06-08 01:41:36.750 159 12545.90 45.00 54762.00 88888.00 2014-06-08 01:41:36.875 159 12545.98 45.00 54762.03 88888.00 2014-06-08 01:41:37.000 159 12545.95 45.02 54762.05 88888.00 2014-06-08 01:41:37.125 159 12545.92 45.02 54762.05 88888.00 2014-06-08 01:41:37.250 159 12545.92 45.00 54762.03 88888.00 2014-06-08 01:41:37.375 159 12546.02 45.05 54762.03 88888.00 2014-06-08 01:41:37.500 159 12546.05 45.02 54762.03 88888.00 2014-06-08 01:41:37.625 159 12546.05 45.02 54762.00 88888.00 2014-06-08 01:41:37.750 159 12546.05 45.02 54762.00 88888.00 2014-06-08 01:41:37.875 159 12546.00 45.02 54762.03 88888.00 2014-06-08 01:41:38.000 159 12546.02 45.05 54762.03 88888.00 2014-06-08 01:41:38.125 159 12546.00 45.02 54762.03 88888.00 2014-06-08 01:41:38.250 159 12545.92 45.02 54762.07 88888.00 2014-06-08 01:41:38.375 159 12545.98 45.05 54762.05 88888.00 2014-06-08 01:41:38.500 159 12545.92 45.02 54762.03 88888.00 2014-06-08 01:41:38.625 159 12545.90 45.05 54762.03 88888.00 2014-06-08 01:41:38.750 159 12545.92 45.02 54762.00 88888.00 2014-06-08 01:41:38.875 159 12545.90 45.00 54761.97 88888.00 2014-06-08 01:41:39.000 159 12545.90 45.00 54761.97 88888.00 2014-06-08 01:41:39.125 159 12545.88 45.05 54761.97 88888.00 2014-06-08 01:41:39.250 159 12545.83 45.05 54762.00 88888.00 2014-06-08 01:41:39.375 159 12545.85 45.05 54762.00 88888.00 2014-06-08 01:41:39.500 159 12545.90 45.05 54762.00 88888.00 2014-06-08 01:41:39.625 159 12545.90 45.05 54762.00 88888.00 2014-06-08 01:41:39.750 159 12545.88 45.05 54762.00 88888.00 2014-06-08 01:41:39.875 159 12545.85 45.02 54762.00 88888.00 2014-06-08 01:41:40.000 159 12545.90 45.05 54762.03 88888.00 2014-06-08 01:41:40.125 159 12545.95 45.08 54762.03 88888.00 2014-06-08 01:41:40.250 159 12545.98 45.02 54762.03 88888.00 2014-06-08 01:41:40.375 159 12545.98 45.05 54762.00 88888.00 2014-06-08 01:41:40.500 159 12545.95 45.02 54762.05 88888.00 2014-06-08 01:41:40.625 159 12546.00 45.08 54762.05 88888.00 2014-06-08 01:41:40.750 159 12545.95 45.08 54762.07 88888.00 2014-06-08 01:41:40.875 159 12545.95 45.02 54762.03 88888.00 2014-06-08 01:41:41.000 159 12546.02 45.05 54762.05 88888.00 2014-06-08 01:41:41.125 159 12546.00 45.05 54762.03 88888.00 2014-06-08 01:41:41.250 159 12545.95 45.00 54762.03 88888.00 2014-06-08 01:41:41.375 159 12546.00 45.02 54762.05 88888.00 2014-06-08 01:41:41.500 159 12546.00 45.02 54762.05 88888.00 2014-06-08 01:41:41.625 159 12545.95 45.02 54762.03 88888.00 2014-06-08 01:41:41.750 159 12546.00 45.02 54762.03 88888.00 2014-06-08 01:41:41.875 159 12546.08 45.00 54762.03 88888.00 2014-06-08 01:41:42.000 159 12546.10 45.02 54762.00 88888.00 2014-06-08 01:41:42.125 159 12546.10 45.08 54762.05 88888.00 2014-06-08 01:41:42.250 159 12546.02 45.02 54762.00 88888.00 2014-06-08 01:41:42.375 159 12546.02 45.02 54762.00 88888.00 2014-06-08 01:41:42.500 159 12546.02 45.05 54762.03 88888.00 2014-06-08 01:41:42.625 159 12546.10 45.05 54762.05 88888.00 2014-06-08 01:41:42.750 159 12546.10 45.05 54762.05 88888.00 2014-06-08 01:41:42.875 159 12546.05 45.05 54762.07 88888.00 2014-06-08 01:41:43.000 159 12546.00 45.02 54762.03 88888.00 2014-06-08 01:41:43.125 159 12546.00 45.00 54762.05 88888.00 2014-06-08 01:41:43.250 159 12545.98 45.00 54762.05 88888.00 2014-06-08 01:41:43.375 159 12546.00 45.00 54762.00 88888.00 2014-06-08 01:41:43.500 159 12546.00 45.02 54762.03 88888.00 2014-06-08 01:41:43.625 159 12546.00 45.02 54762.05 88888.00 2014-06-08 01:41:43.750 159 12546.02 45.05 54762.05 88888.00 2014-06-08 01:41:43.875 159 12546.02 45.08 54762.05 88888.00 2014-06-08 01:41:44.000 159 12546.00 45.00 54762.05 88888.00 2014-06-08 01:41:44.125 159 12546.00 45.00 54762.07 88888.00 2014-06-08 01:41:44.250 159 12545.95 45.02 54762.05 88888.00 2014-06-08 01:41:44.375 159 12545.95 45.05 54762.05 88888.00 2014-06-08 01:41:44.500 159 12545.88 45.02 54762.05 88888.00 2014-06-08 01:41:44.625 159 12545.88 45.02 54762.05 88888.00 2014-06-08 01:41:44.750 159 12545.90 45.05 54762.10 88888.00 2014-06-08 01:41:44.875 159 12545.90 45.05 54762.10 88888.00 2014-06-08 01:41:45.000 159 12545.88 45.02 54762.07 88888.00 2014-06-08 01:41:45.125 159 12545.92 45.05 54762.10 88888.00 2014-06-08 01:41:45.250 159 12545.95 45.05 54762.10 88888.00 2014-06-08 01:41:45.375 159 12546.08 45.05 54762.07 88888.00 2014-06-08 01:41:45.500 159 12546.08 45.05 54762.07 88888.00 2014-06-08 01:41:45.625 159 12545.98 45.05 54762.05 88888.00 2014-06-08 01:41:45.750 159 12545.98 45.05 54762.07 88888.00 2014-06-08 01:41:45.875 159 12546.00 45.05 54762.05 88888.00 2014-06-08 01:41:46.000 159 12546.02 45.08 54762.05 88888.00 2014-06-08 01:41:46.125 159 12545.95 45.02 54762.05 88888.00 2014-06-08 01:41:46.250 159 12545.85 45.02 54762.05 88888.00 2014-06-08 01:41:46.375 159 12545.95 45.02 54762.07 88888.00 2014-06-08 01:41:46.500 159 12546.00 45.08 54762.07 88888.00 2014-06-08 01:41:46.625 159 12546.02 45.02 54762.05 88888.00 2014-06-08 01:41:46.750 159 12546.02 45.02 54762.05 88888.00 2014-06-08 01:41:46.875 159 12546.00 45.02 54762.05 88888.00 2014-06-08 01:41:47.000 159 12546.05 45.02 54762.05 88888.00 2014-06-08 01:41:47.125 159 12546.02 45.05 54762.07 88888.00 2014-06-08 01:41:47.250 159 12545.95 45.02 54762.07 88888.00 2014-06-08 01:41:47.375 159 12545.98 45.02 54762.07 88888.00 2014-06-08 01:41:47.500 159 12546.00 45.05 54762.05 88888.00 2014-06-08 01:41:47.625 159 12546.02 45.08 54762.05 88888.00 2014-06-08 01:41:47.750 159 12546.05 45.05 54762.05 88888.00 2014-06-08 01:41:47.875 159 12546.02 45.05 54762.07 88888.00 2014-06-08 01:41:48.000 159 12546.10 45.05 54762.05 88888.00 2014-06-08 01:41:48.125 159 12546.10 45.05 54762.05 88888.00 2014-06-08 01:41:48.250 159 12546.00 45.00 54762.07 88888.00 2014-06-08 01:41:48.375 159 12545.98 45.02 54762.05 88888.00 2014-06-08 01:41:48.500 159 12546.02 45.02 54762.03 88888.00 2014-06-08 01:41:48.625 159 12546.05 45.02 54762.07 88888.00 2014-06-08 01:41:48.750 159 12546.08 45.02 54762.07 88888.00 2014-06-08 01:41:48.875 159 12546.05 45.02 54762.07 88888.00 2014-06-08 01:41:49.000 159 12546.05 45.05 54762.05 88888.00 2014-06-08 01:41:49.125 159 12546.10 45.02 54762.07 88888.00 2014-06-08 01:41:49.250 159 12546.05 45.00 54762.07 88888.00 2014-06-08 01:41:49.375 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:41:49.500 159 12546.00 45.05 54762.07 88888.00 2014-06-08 01:41:49.625 159 12545.98 45.02 54762.05 88888.00 2014-06-08 01:41:49.750 159 12546.05 44.98 54762.07 88888.00 2014-06-08 01:41:49.875 159 12546.08 45.00 54762.07 88888.00 2014-06-08 01:41:50.000 159 12546.02 45.00 54762.07 88888.00 2014-06-08 01:41:50.125 159 12546.00 45.02 54762.07 88888.00 2014-06-08 01:41:50.250 159 12546.00 45.00 54762.12 88888.00 2014-06-08 01:41:50.375 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:41:50.500 159 12545.98 45.00 54762.10 88888.00 2014-06-08 01:41:50.625 159 12545.98 44.98 54762.10 88888.00 2014-06-08 01:41:50.750 159 12546.05 45.00 54762.07 88888.00 2014-06-08 01:41:50.875 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:41:51.000 159 12546.00 45.05 54762.07 88888.00 2014-06-08 01:41:51.125 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:41:51.250 159 12545.98 45.02 54762.10 88888.00 2014-06-08 01:41:51.375 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:41:51.500 159 12545.98 45.02 54762.07 88888.00 2014-06-08 01:41:51.625 159 12545.92 44.98 54762.10 88888.00 2014-06-08 01:41:51.750 159 12545.92 45.00 54762.07 88888.00 2014-06-08 01:41:51.875 159 12545.85 45.00 54762.10 88888.00 2014-06-08 01:41:52.000 159 12545.85 45.00 54762.07 88888.00 2014-06-08 01:41:52.125 159 12545.90 44.98 54762.10 88888.00 2014-06-08 01:41:52.250 159 12545.98 44.98 54762.10 88888.00 2014-06-08 01:41:52.375 159 12546.05 44.98 54762.10 88888.00 2014-06-08 01:41:52.500 159 12546.02 44.98 54762.07 88888.00 2014-06-08 01:41:52.625 159 12546.02 45.00 54762.07 88888.00 2014-06-08 01:41:52.750 159 12546.05 45.02 54762.10 88888.00 2014-06-08 01:41:52.875 159 12546.12 45.02 54762.07 88888.00 2014-06-08 01:41:53.000 159 12546.10 45.00 54762.07 88888.00 2014-06-08 01:41:53.125 159 12546.02 44.98 54762.07 88888.00 2014-06-08 01:41:53.250 159 12546.00 44.98 54762.07 88888.00 2014-06-08 01:41:53.375 159 12546.08 45.00 54762.07 88888.00 2014-06-08 01:41:53.500 159 12546.12 45.00 54762.10 88888.00 2014-06-08 01:41:53.625 159 12546.08 45.00 54762.10 88888.00 2014-06-08 01:41:53.750 159 12546.02 45.00 54762.10 88888.00 2014-06-08 01:41:53.875 159 12546.02 45.00 54762.07 88888.00 2014-06-08 01:41:54.000 159 12546.05 45.00 54762.05 88888.00 2014-06-08 01:41:54.125 159 12546.05 44.98 54762.07 88888.00 2014-06-08 01:41:54.250 159 12546.02 45.00 54762.07 88888.00 2014-06-08 01:41:54.375 159 12546.15 45.02 54762.07 88888.00 2014-06-08 01:41:54.500 159 12546.10 45.05 54762.10 88888.00 2014-06-08 01:41:54.625 159 12546.10 45.05 54762.12 88888.00 2014-06-08 01:41:54.750 159 12546.08 45.02 54762.07 88888.00 2014-06-08 01:41:54.875 159 12546.05 45.02 54762.07 88888.00 2014-06-08 01:41:55.000 159 12546.02 45.00 54762.07 88888.00 2014-06-08 01:41:55.125 159 12545.98 45.02 54762.05 88888.00 2014-06-08 01:41:55.250 159 12546.00 45.05 54762.07 88888.00 2014-06-08 01:41:55.375 159 12546.08 45.05 54762.12 88888.00 2014-06-08 01:41:55.500 159 12546.10 45.05 54762.15 88888.00 2014-06-08 01:41:55.625 159 12546.08 45.05 54762.12 88888.00 2014-06-08 01:41:55.750 159 12546.05 45.00 54762.12 88888.00 2014-06-08 01:41:55.875 159 12546.10 44.98 54762.12 88888.00 2014-06-08 01:41:56.000 159 12546.12 44.98 54762.12 88888.00 2014-06-08 01:41:56.125 159 12546.02 44.95 54762.12 88888.00 2014-06-08 01:41:56.250 159 12546.00 44.98 54762.12 88888.00 2014-06-08 01:41:56.375 159 12546.00 45.02 54762.15 88888.00 2014-06-08 01:41:56.500 159 12545.92 45.05 54762.18 88888.00 2014-06-08 01:41:56.625 159 12545.95 45.02 54762.18 88888.00 2014-06-08 01:41:56.750 159 12546.05 45.02 54762.18 88888.00 2014-06-08 01:41:56.875 159 12546.12 45.05 54762.15 88888.00 2014-06-08 01:41:57.000 159 12546.12 45.02 54762.15 88888.00 2014-06-08 01:41:57.125 159 12546.08 45.00 54762.15 88888.00 2014-06-08 01:41:57.250 159 12546.05 45.00 54762.18 88888.00 2014-06-08 01:41:57.375 159 12546.05 45.02 54762.20 88888.00 2014-06-08 01:41:57.500 159 12545.95 45.02 54762.18 88888.00 2014-06-08 01:41:57.625 159 12545.98 45.00 54762.15 88888.00 2014-06-08 01:41:57.750 159 12546.02 44.98 54762.15 88888.00 2014-06-08 01:41:57.875 159 12546.00 45.00 54762.18 88888.00 2014-06-08 01:41:58.000 159 12546.00 45.00 54762.15 88888.00 2014-06-08 01:41:58.125 159 12545.98 45.00 54762.12 88888.00 2014-06-08 01:41:58.250 159 12545.95 45.00 54762.10 88888.00 2014-06-08 01:41:58.375 159 12546.02 45.02 54762.12 88888.00 2014-06-08 01:41:58.500 159 12546.05 45.00 54762.12 88888.00 2014-06-08 01:41:58.625 159 12545.95 45.02 54762.10 88888.00 2014-06-08 01:41:58.750 159 12546.00 45.02 54762.12 88888.00 2014-06-08 01:41:58.875 159 12546.05 45.02 54762.12 88888.00 2014-06-08 01:41:59.000 159 12546.08 45.00 54762.15 88888.00 2014-06-08 01:41:59.125 159 12546.00 44.98 54762.12 88888.00 2014-06-08 01:41:59.250 159 12546.05 45.02 54762.15 88888.00 2014-06-08 01:41:59.375 159 12546.10 45.00 54762.12 88888.00 2014-06-08 01:41:59.500 159 12546.05 45.02 54762.10 88888.00 2014-06-08 01:41:59.625 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:41:59.750 159 12546.00 45.05 54762.10 88888.00 2014-06-08 01:41:59.875 159 12546.02 45.05 54762.10 88888.00 2014-06-08 01:42:00.000 159 12546.08 45.05 54762.10 88888.00 2014-06-08 01:42:00.125 159 12546.08 45.05 54762.10 88888.00 2014-06-08 01:42:00.250 159 12546.10 45.08 54762.12 88888.00 2014-06-08 01:42:00.375 159 12546.17 45.08 54762.15 88888.00 2014-06-08 01:42:00.500 159 12546.08 45.02 54762.10 88888.00 2014-06-08 01:42:00.625 159 12546.05 45.00 54762.10 88888.00 2014-06-08 01:42:00.750 159 12546.12 45.05 54762.12 88888.00 2014-06-08 01:42:00.875 159 12546.10 45.02 54762.10 88888.00 2014-06-08 01:42:01.000 159 12546.15 45.00 54762.10 88888.00 2014-06-08 01:42:01.125 159 12546.08 45.00 54762.10 88888.00 2014-06-08 01:42:01.250 159 12545.95 45.00 54762.12 88888.00 2014-06-08 01:42:01.375 159 12545.95 45.05 54762.12 88888.00 2014-06-08 01:42:01.500 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:42:01.625 159 12546.10 45.02 54762.10 88888.00 2014-06-08 01:42:01.750 159 12546.17 45.02 54762.12 88888.00 2014-06-08 01:42:01.875 159 12546.23 45.02 54762.15 88888.00 2014-06-08 01:42:02.000 159 12546.17 45.02 54762.15 88888.00 2014-06-08 01:42:02.125 159 12546.10 45.00 54762.15 88888.00 2014-06-08 01:42:02.250 159 12546.02 44.95 54762.15 88888.00 2014-06-08 01:42:02.375 159 12546.05 44.98 54762.12 88888.00 2014-06-08 01:42:02.500 159 12546.10 44.98 54762.12 88888.00 2014-06-08 01:42:02.625 159 12546.15 44.98 54762.10 88888.00 2014-06-08 01:42:02.750 159 12546.12 45.02 54762.12 88888.00 2014-06-08 01:42:02.875 159 12546.08 45.05 54762.12 88888.00 2014-06-08 01:42:03.000 159 12546.10 45.05 54762.12 88888.00 2014-06-08 01:42:03.125 159 12546.17 45.02 54762.12 88888.00 2014-06-08 01:42:03.250 159 12546.15 45.00 54762.15 88888.00 2014-06-08 01:42:03.375 159 12546.15 45.02 54762.12 88888.00 2014-06-08 01:42:03.500 159 12546.15 45.00 54762.12 88888.00 2014-06-08 01:42:03.625 159 12546.12 45.02 54762.12 88888.00 2014-06-08 01:42:03.750 159 12546.10 45.02 54762.12 88888.00 2014-06-08 01:42:03.875 159 12546.05 45.00 54762.12 88888.00 2014-06-08 01:42:04.000 159 12546.02 45.02 54762.10 88888.00 2014-06-08 01:42:04.125 159 12546.08 45.02 54762.12 88888.00 2014-06-08 01:42:04.250 159 12546.10 45.00 54762.12 88888.00 2014-06-08 01:42:04.375 159 12546.10 45.00 54762.15 88888.00 2014-06-08 01:42:04.500 159 12546.05 45.00 54762.18 88888.00 2014-06-08 01:42:04.625 159 12546.08 45.00 54762.15 88888.00 2014-06-08 01:42:04.750 159 12546.12 45.00 54762.15 88888.00 2014-06-08 01:42:04.875 159 12546.12 45.00 54762.15 88888.00 2014-06-08 01:42:05.000 159 12546.05 45.00 54762.15 88888.00 2014-06-08 01:42:05.125 159 12546.08 45.00 54762.18 88888.00 2014-06-08 01:42:05.250 159 12546.08 44.98 54762.18 88888.00 2014-06-08 01:42:05.375 159 12546.08 44.98 54762.18 88888.00 2014-06-08 01:42:05.500 159 12546.05 45.00 54762.18 88888.00 2014-06-08 01:42:05.625 159 12546.08 45.00 54762.18 88888.00 2014-06-08 01:42:05.750 159 12546.12 45.00 54762.15 88888.00 2014-06-08 01:42:05.875 159 12546.20 45.00 54762.15 88888.00 2014-06-08 01:42:06.000 159 12546.23 44.98 54762.15 88888.00 2014-06-08 01:42:06.125 159 12546.23 45.00 54762.20 88888.00 2014-06-08 01:42:06.250 159 12546.23 45.00 54762.22 88888.00 2014-06-08 01:42:06.375 159 12546.25 45.00 54762.20 88888.00 2014-06-08 01:42:06.500 159 12546.23 44.98 54762.18 88888.00 2014-06-08 01:42:06.625 159 12546.20 44.98 54762.18 88888.00 2014-06-08 01:42:06.750 159 12546.25 44.98 54762.18 88888.00 2014-06-08 01:42:06.875 159 12546.27 45.00 54762.20 88888.00 2014-06-08 01:42:07.000 159 12546.27 45.02 54762.20 88888.00 2014-06-08 01:42:07.125 159 12546.27 44.98 54762.20 88888.00 2014-06-08 01:42:07.250 159 12546.20 45.00 54762.20 88888.00 2014-06-08 01:42:07.375 159 12546.17 45.00 54762.18 88888.00 2014-06-08 01:42:07.500 159 12546.23 44.95 54762.15 88888.00 2014-06-08 01:42:07.625 159 12546.20 44.98 54762.15 88888.00 2014-06-08 01:42:07.750 159 12546.23 45.00 54762.18 88888.00 2014-06-08 01:42:07.875 159 12546.27 44.98 54762.18 88888.00 2014-06-08 01:42:08.000 159 12546.25 45.00 54762.20 88888.00 2014-06-08 01:42:08.125 159 12546.27 45.00 54762.20 88888.00 2014-06-08 01:42:08.250 159 12546.25 44.98 54762.18 88888.00 2014-06-08 01:42:08.375 159 12546.30 45.00 54762.22 88888.00 2014-06-08 01:42:08.500 159 12546.30 45.02 54762.20 88888.00 2014-06-08 01:42:08.625 159 12546.25 44.98 54762.18 88888.00 2014-06-08 01:42:08.750 159 12546.25 44.98 54762.18 88888.00 2014-06-08 01:42:08.875 159 12546.27 45.00 54762.18 88888.00 2014-06-08 01:42:09.000 159 12546.30 45.00 54762.18 88888.00 2014-06-08 01:42:09.125 159 12546.33 45.00 54762.20 88888.00 2014-06-08 01:42:09.250 159 12546.27 45.02 54762.20 88888.00 2014-06-08 01:42:09.375 159 12546.33 45.00 54762.18 88888.00 2014-06-08 01:42:09.500 159 12546.23 44.95 54762.18 88888.00 2014-06-08 01:42:09.625 159 12546.23 44.98 54762.18 88888.00 2014-06-08 01:42:09.750 159 12546.25 44.98 54762.18 88888.00 2014-06-08 01:42:09.875 159 12546.17 44.95 54762.18 88888.00 2014-06-08 01:42:10.000 159 12546.17 44.98 54762.15 88888.00 2014-06-08 01:42:10.125 159 12546.23 44.98 54762.18 88888.00 2014-06-08 01:42:10.250 159 12546.12 44.95 54762.18 88888.00 2014-06-08 01:42:10.375 159 12546.10 44.95 54762.20 88888.00 2014-06-08 01:42:10.500 159 12546.12 44.95 54762.22 88888.00 2014-06-08 01:42:10.625 159 12546.17 44.95 54762.22 88888.00 2014-06-08 01:42:10.750 159 12546.12 44.95 54762.20 88888.00 2014-06-08 01:42:10.875 159 12546.10 44.98 54762.18 88888.00 2014-06-08 01:42:11.000 159 12546.10 44.95 54762.18 88888.00 2014-06-08 01:42:11.125 159 12546.15 44.98 54762.20 88888.00 2014-06-08 01:42:11.250 159 12546.15 44.92 54762.15 88888.00 2014-06-08 01:42:11.375 159 12546.15 44.90 54762.18 88888.00 2014-06-08 01:42:11.500 159 12546.15 44.88 54762.20 88888.00 2014-06-08 01:42:11.625 159 12546.17 44.90 54762.22 88888.00 2014-06-08 01:42:11.750 159 12546.20 44.92 54762.22 88888.00 2014-06-08 01:42:11.875 159 12546.10 44.95 54762.22 88888.00 2014-06-08 01:42:12.000 159 12546.08 44.95 54762.22 88888.00 2014-06-08 01:42:12.125 159 12546.15 44.95 54762.22 88888.00 2014-06-08 01:42:12.250 159 12546.15 44.92 54762.18 88888.00 2014-06-08 01:42:12.375 159 12546.17 44.92 54762.20 88888.00 2014-06-08 01:42:12.500 159 12546.23 44.92 54762.20 88888.00 2014-06-08 01:42:12.625 159 12546.20 44.90 54762.20 88888.00 2014-06-08 01:42:12.750 159 12546.20 44.90 54762.20 88888.00 2014-06-08 01:42:12.875 159 12546.23 44.90 54762.25 88888.00 2014-06-08 01:42:13.000 159 12546.17 44.88 54762.22 88888.00 2014-06-08 01:42:13.125 159 12546.12 44.92 54762.28 88888.00 2014-06-08 01:42:13.250 159 12546.08 44.95 54762.30 88888.00 2014-06-08 01:42:13.375 159 12546.12 44.95 54762.32 88888.00 2014-06-08 01:42:13.500 159 12546.12 44.90 54762.28 88888.00 2014-06-08 01:42:13.625 159 12546.10 44.88 54762.22 88888.00 2014-06-08 01:42:13.750 159 12546.15 44.85 54762.22 88888.00 2014-06-08 01:42:13.875 159 12546.12 44.85 54762.25 88888.00 2014-06-08 01:42:14.000 159 12546.08 44.88 54762.25 88888.00 2014-06-08 01:42:14.125 159 12546.08 44.85 54762.25 88888.00 2014-06-08 01:42:14.250 159 12546.10 44.88 54762.28 88888.00 2014-06-08 01:42:14.375 159 12546.15 44.90 54762.25 88888.00 2014-06-08 01:42:14.500 159 12546.17 44.90 54762.25 88888.00 2014-06-08 01:42:14.625 159 12546.12 44.88 54762.25 88888.00 2014-06-08 01:42:14.750 159 12546.10 44.88 54762.25 88888.00 2014-06-08 01:42:14.875 159 12546.10 44.88 54762.25 88888.00 2014-06-08 01:42:15.000 159 12546.10 44.90 54762.25 88888.00 2014-06-08 01:42:15.125 159 12546.15 44.95 54762.28 88888.00 2014-06-08 01:42:15.250 159 12546.15 44.90 54762.22 88888.00 2014-06-08 01:42:15.375 159 12546.12 44.88 54762.25 88888.00 2014-06-08 01:42:15.500 159 12546.10 44.88 54762.25 88888.00 2014-06-08 01:42:15.625 159 12546.10 44.88 54762.28 88888.00 2014-06-08 01:42:15.750 159 12546.05 44.85 54762.28 88888.00 2014-06-08 01:42:15.875 159 12546.05 44.88 54762.25 88888.00 2014-06-08 01:42:16.000 159 12546.15 44.90 54762.25 88888.00 2014-06-08 01:42:16.125 159 12546.10 44.88 54762.28 88888.00 2014-06-08 01:42:16.250 159 12546.05 44.88 54762.28 88888.00 2014-06-08 01:42:16.375 159 12546.12 44.90 54762.25 88888.00 2014-06-08 01:42:16.500 159 12546.17 44.90 54762.25 88888.00 2014-06-08 01:42:16.625 159 12546.12 44.85 54762.28 88888.00 2014-06-08 01:42:16.750 159 12546.08 44.83 54762.22 88888.00 2014-06-08 01:42:16.875 159 12546.10 44.88 54762.22 88888.00 2014-06-08 01:42:17.000 159 12546.15 44.88 54762.22 88888.00 2014-06-08 01:42:17.125 159 12546.23 44.88 54762.25 88888.00 2014-06-08 01:42:17.250 159 12546.17 44.88 54762.28 88888.00 2014-06-08 01:42:17.375 159 12546.17 44.88 54762.22 88888.00 2014-06-08 01:42:17.500 159 12546.15 44.85 54762.22 88888.00 2014-06-08 01:42:17.625 159 12546.10 44.88 54762.28 88888.00 2014-06-08 01:42:17.750 159 12546.05 44.90 54762.25 88888.00 2014-06-08 01:42:17.875 159 12546.08 44.88 54762.25 88888.00 2014-06-08 01:42:18.000 159 12546.10 44.85 54762.22 88888.00 2014-06-08 01:42:18.125 159 12546.10 44.85 54762.25 88888.00 2014-06-08 01:42:18.250 159 12546.12 44.90 54762.30 88888.00 2014-06-08 01:42:18.375 159 12546.17 44.90 54762.25 88888.00 2014-06-08 01:42:18.500 159 12546.15 44.90 54762.25 88888.00 2014-06-08 01:42:18.625 159 12546.15 44.90 54762.28 88888.00 2014-06-08 01:42:18.750 159 12546.12 44.88 54762.28 88888.00 2014-06-08 01:42:18.875 159 12546.08 44.85 54762.25 88888.00 2014-06-08 01:42:19.000 159 12546.12 44.83 54762.22 88888.00 2014-06-08 01:42:19.125 159 12546.12 44.85 54762.25 88888.00 2014-06-08 01:42:19.250 159 12546.15 44.85 54762.22 88888.00 2014-06-08 01:42:19.375 159 12546.20 44.88 54762.25 88888.00 2014-06-08 01:42:19.500 159 12546.12 44.83 54762.20 88888.00 2014-06-08 01:42:19.625 159 12546.10 44.80 54762.20 88888.00 2014-06-08 01:42:19.750 159 12546.08 44.83 54762.20 88888.00 2014-06-08 01:42:19.875 159 12546.12 44.85 54762.22 88888.00 2014-06-08 01:42:20.000 159 12546.17 44.88 54762.22 88888.00 2014-06-08 01:42:20.125 159 12546.15 44.85 54762.22 88888.00 2014-06-08 01:42:20.250 159 12546.12 44.85 54762.25 88888.00 2014-06-08 01:42:20.375 159 12546.12 44.85 54762.22 88888.00 2014-06-08 01:42:20.500 159 12546.10 44.85 54762.25 88888.00 2014-06-08 01:42:20.625 159 12546.10 44.85 54762.22 88888.00 2014-06-08 01:42:20.750 159 12546.12 44.85 54762.22 88888.00 2014-06-08 01:42:20.875 159 12546.17 44.88 54762.22 88888.00 2014-06-08 01:42:21.000 159 12546.15 44.88 54762.22 88888.00 2014-06-08 01:42:21.125 159 12546.12 44.85 54762.22 88888.00 2014-06-08 01:42:21.250 159 12546.10 44.83 54762.25 88888.00 2014-06-08 01:42:21.375 159 12546.17 44.85 54762.25 88888.00 2014-06-08 01:42:21.500 159 12546.15 44.85 54762.25 88888.00 2014-06-08 01:42:21.625 159 12546.12 44.83 54762.20 88888.00 2014-06-08 01:42:21.750 159 12546.12 44.80 54762.18 88888.00 2014-06-08 01:42:21.875 159 12546.10 44.83 54762.22 88888.00 2014-06-08 01:42:22.000 159 12546.05 44.83 54762.25 88888.00 2014-06-08 01:42:22.125 159 12546.05 44.85 54762.25 88888.00 2014-06-08 01:42:22.250 159 12546.10 44.83 54762.28 88888.00 2014-06-08 01:42:22.375 159 12546.17 44.83 54762.28 88888.00 2014-06-08 01:42:22.500 159 12546.15 44.85 54762.30 88888.00 2014-06-08 01:42:22.625 159 12546.15 44.85 54762.30 88888.00 2014-06-08 01:42:22.750 159 12546.12 44.85 54762.30 88888.00 2014-06-08 01:42:22.875 159 12546.10 44.85 54762.30 88888.00 2014-06-08 01:42:23.000 159 12546.10 44.85 54762.30 88888.00 2014-06-08 01:42:23.125 159 12546.08 44.85 54762.30 88888.00 2014-06-08 01:42:23.250 159 12546.00 44.88 54762.25 88888.00 2014-06-08 01:42:23.375 159 12546.08 44.90 54762.30 88888.00 2014-06-08 01:42:23.500 159 12546.12 44.90 54762.30 88888.00 2014-06-08 01:42:23.625 159 12546.10 44.85 54762.28 88888.00 2014-06-08 01:42:23.750 159 12546.05 44.83 54762.28 88888.00 2014-06-08 01:42:23.875 159 12546.08 44.85 54762.30 88888.00 2014-06-08 01:42:24.000 159 12546.17 44.85 54762.25 88888.00 2014-06-08 01:42:24.125 159 12546.17 44.88 54762.25 88888.00 2014-06-08 01:42:24.250 159 12546.05 44.83 54762.28 88888.00 2014-06-08 01:42:24.375 159 12546.08 44.85 54762.25 88888.00 2014-06-08 01:42:24.500 159 12546.08 44.88 54762.25 88888.00 2014-06-08 01:42:24.625 159 12546.08 44.88 54762.22 88888.00 2014-06-08 01:42:24.750 159 12546.02 44.88 54762.25 88888.00 2014-06-08 01:42:24.875 159 12546.10 44.88 54762.28 88888.00 2014-06-08 01:42:25.000 159 12546.10 44.85 54762.28 88888.00 2014-06-08 01:42:25.125 159 12546.05 44.85 54762.28 88888.00 2014-06-08 01:42:25.250 159 12546.02 44.85 54762.30 88888.00 2014-06-08 01:42:25.375 159 12546.05 44.88 54762.32 88888.00 2014-06-08 01:42:25.500 159 12546.05 44.88 54762.32 88888.00 2014-06-08 01:42:25.625 159 12546.02 44.85 54762.32 88888.00 2014-06-08 01:42:25.750 159 12546.08 44.83 54762.30 88888.00 2014-06-08 01:42:25.875 159 12546.08 44.83 54762.30 88888.00 2014-06-08 01:42:26.000 159 12546.15 44.85 54762.30 88888.00 2014-06-08 01:42:26.125 159 12546.17 44.83 54762.32 88888.00 2014-06-08 01:42:26.250 159 12546.08 44.80 54762.32 88888.00 2014-06-08 01:42:26.375 159 12546.05 44.85 54762.35 88888.00 2014-06-08 01:42:26.500 159 12546.05 44.83 54762.35 88888.00 2014-06-08 01:42:26.625 159 12546.10 44.83 54762.32 88888.00 2014-06-08 01:42:26.750 159 12546.02 44.83 54762.30 88888.00 2014-06-08 01:42:26.875 159 12546.00 44.83 54762.32 88888.00 2014-06-08 01:42:27.000 159 12546.05 44.83 54762.30 88888.00 2014-06-08 01:42:27.125 159 12546.05 44.83 54762.35 88888.00 2014-06-08 01:42:27.250 159 12545.92 44.85 54762.35 88888.00 2014-06-08 01:42:27.375 159 12545.98 44.88 54762.35 88888.00 2014-06-08 01:42:27.500 159 12545.95 44.85 54762.35 88888.00 2014-06-08 01:42:27.625 159 12545.98 44.83 54762.35 88888.00 2014-06-08 01:42:27.750 159 12546.00 44.85 54762.32 88888.00 2014-06-08 01:42:27.875 159 12546.02 44.83 54762.30 88888.00 2014-06-08 01:42:28.000 159 12545.98 44.80 54762.30 88888.00 2014-06-08 01:42:28.125 159 12546.00 44.85 54762.35 88888.00 2014-06-08 01:42:28.250 159 12545.95 44.85 54762.38 88888.00 2014-06-08 01:42:28.375 159 12546.00 44.85 54762.35 88888.00 2014-06-08 01:42:28.500 159 12546.02 44.85 54762.32 88888.00 2014-06-08 01:42:28.625 159 12546.05 44.85 54762.30 88888.00 2014-06-08 01:42:28.750 159 12546.02 44.88 54762.32 88888.00 2014-06-08 01:42:28.875 159 12545.98 44.80 54762.30 88888.00 2014-06-08 01:42:29.000 159 12545.95 44.77 54762.28 88888.00 2014-06-08 01:42:29.125 159 12546.02 44.80 54762.30 88888.00 2014-06-08 01:42:29.250 159 12546.08 44.83 54762.32 88888.00 2014-06-08 01:42:29.375 159 12546.12 44.83 54762.30 88888.00 2014-06-08 01:42:29.500 159 12546.10 44.83 54762.30 88888.00 2014-06-08 01:42:29.625 159 12546.05 44.83 54762.32 88888.00 2014-06-08 01:42:29.750 159 12546.02 44.85 54762.30 88888.00 2014-06-08 01:42:29.875 159 12546.00 44.85 54762.30 88888.00 2014-06-08 01:42:30.000 159 12546.00 44.80 54762.30 88888.00 2014-06-08 01:42:30.125 159 12546.00 44.80 54762.30 88888.00 2014-06-08 01:42:30.250 159 12545.92 44.83 54762.28 88888.00 2014-06-08 01:42:30.375 159 12546.00 44.83 54762.30 88888.00 2014-06-08 01:42:30.500 159 12546.08 44.83 54762.30 88888.00 2014-06-08 01:42:30.625 159 12546.15 44.80 54762.28 88888.00 2014-06-08 01:42:30.750 159 12546.15 44.83 54762.30 88888.00 2014-06-08 01:42:30.875 159 12546.08 44.83 54762.30 88888.00 2014-06-08 01:42:31.000 159 12546.05 44.83 54762.28 88888.00 2014-06-08 01:42:31.125 159 12546.08 44.83 54762.30 88888.00 2014-06-08 01:42:31.250 159 12546.00 44.80 54762.30 88888.00 2014-06-08 01:42:31.375 159 12546.00 44.80 54762.35 88888.00 2014-06-08 01:42:31.500 159 12546.02 44.80 54762.32 88888.00 2014-06-08 01:42:31.625 159 12546.05 44.83 54762.32 88888.00 2014-06-08 01:42:31.750 159 12546.02 44.83 54762.30 88888.00 2014-06-08 01:42:31.875 159 12545.95 44.83 54762.30 88888.00 2014-06-08 01:42:32.000 159 12546.00 44.83 54762.30 88888.00 2014-06-08 01:42:32.125 159 12546.05 44.83 54762.32 88888.00 2014-06-08 01:42:32.250 159 12546.00 44.80 54762.32 88888.00 2014-06-08 01:42:32.375 159 12546.02 44.83 54762.32 88888.00 2014-06-08 01:42:32.500 159 12546.10 44.80 54762.32 88888.00 2014-06-08 01:42:32.625 159 12546.05 44.77 54762.32 88888.00 2014-06-08 01:42:32.750 159 12546.02 44.77 54762.35 88888.00 2014-06-08 01:42:32.875 159 12546.00 44.80 54762.32 88888.00 2014-06-08 01:42:33.000 159 12546.00 44.83 54762.30 88888.00 2014-06-08 01:42:33.125 159 12546.00 44.83 54762.32 88888.00 2014-06-08 01:42:33.250 159 12545.98 44.77 54762.35 88888.00 2014-06-08 01:42:33.375 159 12546.12 44.80 54762.35 88888.00 2014-06-08 01:42:33.500 159 12546.12 44.77 54762.32 88888.00 2014-06-08 01:42:33.625 159 12546.12 44.75 54762.30 88888.00 2014-06-08 01:42:33.750 159 12546.08 44.77 54762.32 88888.00 2014-06-08 01:42:33.875 159 12546.08 44.77 54762.35 88888.00 2014-06-08 01:42:34.000 159 12546.15 44.77 54762.32 88888.00 2014-06-08 01:42:34.125 159 12546.12 44.77 54762.30 88888.00 2014-06-08 01:42:34.250 159 12546.08 44.80 54762.32 88888.00 2014-06-08 01:42:34.375 159 12546.15 44.80 54762.32 88888.00 2014-06-08 01:42:34.500 159 12546.15 44.80 54762.30 88888.00 2014-06-08 01:42:34.625 159 12546.12 44.77 54762.32 88888.00 2014-06-08 01:42:34.750 159 12546.15 44.75 54762.30 88888.00 2014-06-08 01:42:34.875 159 12546.15 44.75 54762.30 88888.00 2014-06-08 01:42:35.000 159 12546.15 44.75 54762.28 88888.00 2014-06-08 01:42:35.125 159 12546.15 44.73 54762.25 88888.00 2014-06-08 01:42:35.250 159 12546.12 44.73 54762.28 88888.00 2014-06-08 01:42:35.375 159 12546.17 44.73 54762.28 88888.00 2014-06-08 01:42:35.500 159 12546.15 44.75 54762.28 88888.00 2014-06-08 01:42:35.625 159 12546.12 44.73 54762.28 88888.00 2014-06-08 01:42:35.750 159 12546.15 44.73 54762.30 88888.00 2014-06-08 01:42:35.875 159 12546.12 44.73 54762.32 88888.00 2014-06-08 01:42:36.000 159 12546.08 44.75 54762.32 88888.00 2014-06-08 01:42:36.125 159 12546.05 44.75 54762.32 88888.00 2014-06-08 01:42:36.250 159 12546.02 44.75 54762.32 88888.00 2014-06-08 01:42:36.375 159 12546.08 44.75 54762.35 88888.00 2014-06-08 01:42:36.500 159 12546.15 44.70 54762.35 88888.00 2014-06-08 01:42:36.625 159 12546.15 44.73 54762.30 88888.00 2014-06-08 01:42:36.750 159 12546.17 44.75 54762.30 88888.00 2014-06-08 01:42:36.875 159 12546.15 44.75 54762.32 88888.00 2014-06-08 01:42:37.000 159 12546.08 44.73 54762.32 88888.00 2014-06-08 01:42:37.125 159 12546.08 44.70 54762.32 88888.00 2014-06-08 01:42:37.250 159 12546.05 44.73 54762.32 88888.00 2014-06-08 01:42:37.375 159 12546.08 44.73 54762.35 88888.00 2014-06-08 01:42:37.500 159 12546.08 44.70 54762.32 88888.00 2014-06-08 01:42:37.625 159 12546.12 44.73 54762.32 88888.00 2014-06-08 01:42:37.750 159 12546.15 44.70 54762.32 88888.00 2014-06-08 01:42:37.875 159 12546.15 44.70 54762.32 88888.00 2014-06-08 01:42:38.000 159 12546.05 44.70 54762.32 88888.00 2014-06-08 01:42:38.125 159 12546.00 44.67 54762.38 88888.00 2014-06-08 01:42:38.250 159 12545.95 44.73 54762.38 88888.00 2014-06-08 01:42:38.375 159 12545.98 44.70 54762.35 88888.00 2014-06-08 01:42:38.500 159 12546.02 44.73 54762.35 88888.00 2014-06-08 01:42:38.625 159 12546.12 44.73 54762.40 88888.00 2014-06-08 01:42:38.750 159 12546.12 44.70 54762.38 88888.00 2014-06-08 01:42:38.875 159 12546.05 44.65 54762.35 88888.00 2014-06-08 01:42:39.000 159 12546.02 44.67 54762.35 88888.00 2014-06-08 01:42:39.125 159 12546.02 44.70 54762.35 88888.00 2014-06-08 01:42:39.250 159 12546.02 44.67 54762.32 88888.00 2014-06-08 01:42:39.375 159 12546.05 44.67 54762.30 88888.00 2014-06-08 01:42:39.500 159 12546.05 44.70 54762.32 88888.00 2014-06-08 01:42:39.625 159 12546.02 44.70 54762.38 88888.00 2014-06-08 01:42:39.750 159 12546.00 44.67 54762.35 88888.00 2014-06-08 01:42:39.875 159 12546.02 44.65 54762.32 88888.00 2014-06-08 01:42:40.000 159 12546.05 44.67 54762.32 88888.00 2014-06-08 01:42:40.125 159 12546.08 44.67 54762.35 88888.00 2014-06-08 01:42:40.250 159 12546.00 44.67 54762.35 88888.00 2014-06-08 01:42:40.375 159 12546.00 44.65 54762.35 88888.00 2014-06-08 01:42:40.500 159 12546.02 44.62 54762.32 88888.00 2014-06-08 01:42:40.625 159 12546.10 44.65 54762.35 88888.00 2014-06-08 01:42:40.750 159 12546.12 44.65 54762.35 88888.00 2014-06-08 01:42:40.875 159 12546.12 44.62 54762.35 88888.00 2014-06-08 01:42:41.000 159 12546.05 44.62 54762.32 88888.00 2014-06-08 01:42:41.125 159 12546.02 44.62 54762.35 88888.00 2014-06-08 01:42:41.250 159 12546.02 44.62 54762.35 88888.00 2014-06-08 01:42:41.375 159 12546.08 44.62 54762.35 88888.00 2014-06-08 01:42:41.500 159 12546.05 44.62 54762.35 88888.00 2014-06-08 01:42:41.625 159 12546.08 44.65 54762.35 88888.00 2014-06-08 01:42:41.750 159 12546.05 44.67 54762.35 88888.00 2014-06-08 01:42:41.875 159 12546.10 44.65 54762.35 88888.00 2014-06-08 01:42:42.000 159 12546.10 44.60 54762.30 88888.00 2014-06-08 01:42:42.125 159 12546.10 44.58 54762.30 88888.00 2014-06-08 01:42:42.250 159 12546.12 44.65 54762.35 88888.00 2014-06-08 01:42:42.375 159 12546.17 44.65 54762.35 88888.00 2014-06-08 01:42:42.500 159 12546.12 44.60 54762.32 88888.00 2014-06-08 01:42:42.625 159 12546.12 44.62 54762.32 88888.00 2014-06-08 01:42:42.750 159 12546.10 44.65 54762.32 88888.00 2014-06-08 01:42:42.875 159 12546.12 44.62 54762.35 88888.00 2014-06-08 01:42:43.000 159 12546.10 44.62 54762.32 88888.00 2014-06-08 01:42:43.125 159 12546.10 44.62 54762.35 88888.00 2014-06-08 01:42:43.250 159 12546.08 44.62 54762.35 88888.00 2014-06-08 01:42:43.375 159 12546.05 44.62 54762.32 88888.00 2014-06-08 01:42:43.500 159 12546.00 44.58 54762.32 88888.00 2014-06-08 01:42:43.625 159 12546.10 44.58 54762.35 88888.00 2014-06-08 01:42:43.750 159 12546.12 44.58 54762.32 88888.00 2014-06-08 01:42:43.875 159 12546.05 44.58 54762.30 88888.00 2014-06-08 01:42:44.000 159 12546.05 44.60 54762.30 88888.00 2014-06-08 01:42:44.125 159 12546.08 44.65 54762.35 88888.00 2014-06-08 01:42:44.250 159 12546.05 44.60 54762.32 88888.00 2014-06-08 01:42:44.375 159 12546.10 44.58 54762.35 88888.00 2014-06-08 01:42:44.500 159 12546.10 44.60 54762.35 88888.00 2014-06-08 01:42:44.625 159 12546.08 44.60 54762.38 88888.00 2014-06-08 01:42:44.750 159 12546.08 44.55 54762.35 88888.00 2014-06-08 01:42:44.875 159 12546.08 44.55 54762.35 88888.00 2014-06-08 01:42:45.000 159 12546.12 44.60 54762.35 88888.00 2014-06-08 01:42:45.125 159 12546.12 44.62 54762.38 88888.00 2014-06-08 01:42:45.250 159 12546.12 44.60 54762.35 88888.00 2014-06-08 01:42:45.375 159 12546.15 44.55 54762.38 88888.00 2014-06-08 01:42:45.500 159 12546.10 44.52 54762.35 88888.00 2014-06-08 01:42:45.625 159 12546.15 44.52 54762.35 88888.00 2014-06-08 01:42:45.750 159 12546.17 44.50 54762.38 88888.00 2014-06-08 01:42:45.875 159 12546.15 44.52 54762.38 88888.00 2014-06-08 01:42:46.000 159 12546.10 44.50 54762.35 88888.00 2014-06-08 01:42:46.125 159 12546.10 44.52 54762.35 88888.00 2014-06-08 01:42:46.250 159 12546.10 44.55 54762.35 88888.00 2014-06-08 01:42:46.375 159 12546.15 44.55 54762.35 88888.00 2014-06-08 01:42:46.500 159 12546.10 44.52 54762.35 88888.00 2014-06-08 01:42:46.625 159 12546.12 44.52 54762.38 88888.00 2014-06-08 01:42:46.750 159 12546.15 44.50 54762.35 88888.00 2014-06-08 01:42:46.875 159 12546.15 44.50 54762.30 88888.00 2014-06-08 01:42:47.000 159 12546.15 44.52 54762.32 88888.00 2014-06-08 01:42:47.125 159 12546.08 44.52 54762.38 88888.00 2014-06-08 01:42:47.250 159 12546.05 44.50 54762.38 88888.00 2014-06-08 01:42:47.375 159 12546.12 44.52 54762.38 88888.00 2014-06-08 01:42:47.500 159 12546.17 44.52 54762.38 88888.00 2014-06-08 01:42:47.625 159 12546.20 44.50 54762.35 88888.00 2014-06-08 01:42:47.750 159 12546.20 44.50 54762.35 88888.00 2014-06-08 01:42:47.875 159 12546.12 44.52 54762.35 88888.00 2014-06-08 01:42:48.000 159 12546.12 44.52 54762.35 88888.00 2014-06-08 01:42:48.125 159 12546.10 44.52 54762.38 88888.00 2014-06-08 01:42:48.250 159 12546.05 44.50 54762.35 88888.00 2014-06-08 01:42:48.375 159 12546.10 44.52 54762.32 88888.00 2014-06-08 01:42:48.500 159 12546.08 44.52 54762.30 88888.00 2014-06-08 01:42:48.625 159 12546.08 44.52 54762.32 88888.00 2014-06-08 01:42:48.750 159 12546.08 44.55 54762.35 88888.00 2014-06-08 01:42:48.875 159 12546.05 44.50 54762.38 88888.00 2014-06-08 01:42:49.000 159 12546.05 44.50 54762.35 88888.00 2014-06-08 01:42:49.125 159 12546.05 44.50 54762.35 88888.00 2014-06-08 01:42:49.250 159 12546.00 44.48 54762.35 88888.00 2014-06-08 01:42:49.375 159 12546.02 44.48 54762.35 88888.00 2014-06-08 01:42:49.500 159 12546.05 44.48 54762.35 88888.00 2014-06-08 01:42:49.625 159 12546.05 44.50 54762.38 88888.00 2014-06-08 01:42:49.750 159 12546.05 44.52 54762.38 88888.00 2014-06-08 01:42:49.875 159 12546.08 44.48 54762.38 88888.00 2014-06-08 01:42:50.000 159 12546.00 44.45 54762.35 88888.00 2014-06-08 01:42:50.125 159 12546.00 44.48 54762.35 88888.00 2014-06-08 01:42:50.250 159 12546.02 44.48 54762.35 88888.00 2014-06-08 01:42:50.375 159 12546.12 44.48 54762.32 88888.00 2014-06-08 01:42:50.500 159 12546.10 44.48 54762.32 88888.00 2014-06-08 01:42:50.625 159 12546.08 44.48 54762.35 88888.00 2014-06-08 01:42:50.750 159 12546.02 44.48 54762.38 88888.00 2014-06-08 01:42:50.875 159 12546.08 44.50 54762.38 88888.00 2014-06-08 01:42:51.000 159 12546.10 44.48 54762.35 88888.00 2014-06-08 01:42:51.125 159 12546.08 44.45 54762.32 88888.00 2014-06-08 01:42:51.250 159 12546.08 44.45 54762.35 88888.00 2014-06-08 01:42:51.375 159 12546.12 44.48 54762.38 88888.00 2014-06-08 01:42:51.500 159 12546.15 44.48 54762.35 88888.00 2014-06-08 01:42:51.625 159 12546.23 44.50 54762.32 88888.00 2014-06-08 01:42:51.750 159 12546.23 44.52 54762.35 88888.00 2014-06-08 01:42:51.875 159 12546.17 44.50 54762.35 88888.00 2014-06-08 01:42:52.000 159 12546.15 44.45 54762.32 88888.00 2014-06-08 01:42:52.125 159 12546.10 44.48 54762.32 88888.00 2014-06-08 01:42:52.250 159 12546.08 44.48 54762.35 88888.00 2014-06-08 01:42:52.375 159 12546.17 44.50 54762.32 88888.00 2014-06-08 01:42:52.500 159 12546.20 44.48 54762.32 88888.00 2014-06-08 01:42:52.625 159 12546.17 44.48 54762.32 88888.00 2014-06-08 01:42:52.750 159 12546.05 44.48 54762.32 88888.00 2014-06-08 01:42:52.875 159 12546.02 44.48 54762.35 88888.00 2014-06-08 01:42:53.000 159 12546.05 44.50 54762.35 88888.00 2014-06-08 01:42:53.125 159 12546.20 44.50 54762.35 88888.00 2014-06-08 01:42:53.250 159 12546.23 44.45 54762.32 88888.00 2014-06-08 01:42:53.375 159 12546.20 44.45 54762.32 88888.00 2014-06-08 01:42:53.500 159 12546.20 44.45 54762.32 88888.00 2014-06-08 01:42:53.625 159 12546.12 44.45 54762.35 88888.00 2014-06-08 01:42:53.750 159 12546.08 44.48 54762.32 88888.00 2014-06-08 01:42:53.875 159 12546.05 44.45 54762.32 88888.00 2014-06-08 01:42:54.000 159 12546.00 44.42 54762.32 88888.00 2014-06-08 01:42:54.125 159 12546.05 44.45 54762.35 88888.00 2014-06-08 01:42:54.250 159 12546.02 44.42 54762.35 88888.00 2014-06-08 01:42:54.375 159 12546.08 44.45 54762.35 88888.00 2014-06-08 01:42:54.500 159 12546.10 44.50 54762.35 88888.00 2014-06-08 01:42:54.625 159 12546.10 44.48 54762.35 88888.00 2014-06-08 01:42:54.750 159 12546.15 44.48 54762.32 88888.00 2014-06-08 01:42:54.875 159 12546.17 44.50 54762.35 88888.00 2014-06-08 01:42:55.000 159 12546.15 44.48 54762.32 88888.00 2014-06-08 01:42:55.125 159 12546.15 44.48 54762.35 88888.00 2014-06-08 01:42:55.250 159 12546.12 44.45 54762.35 88888.00 2014-06-08 01:42:55.375 159 12546.15 44.48 54762.32 88888.00 2014-06-08 01:42:55.500 159 12546.17 44.48 54762.35 88888.00 2014-06-08 01:42:55.625 159 12546.20 44.50 54762.35 88888.00 2014-06-08 01:42:55.750 159 12546.23 44.50 54762.32 88888.00 2014-06-08 01:42:55.875 159 12546.23 44.48 54762.28 88888.00 2014-06-08 01:42:56.000 159 12546.20 44.50 54762.30 88888.00 2014-06-08 01:42:56.125 159 12546.20 44.48 54762.32 88888.00 2014-06-08 01:42:56.250 159 12546.17 44.45 54762.30 88888.00 2014-06-08 01:42:56.375 159 12546.15 44.42 54762.30 88888.00 2014-06-08 01:42:56.500 159 12546.10 44.45 54762.30 88888.00 2014-06-08 01:42:56.625 159 12546.15 44.48 54762.32 88888.00 2014-06-08 01:42:56.750 159 12546.15 44.48 54762.32 88888.00 2014-06-08 01:42:56.875 159 12546.12 44.45 54762.30 88888.00 2014-06-08 01:42:57.000 159 12546.10 44.45 54762.32 88888.00 2014-06-08 01:42:57.125 159 12546.08 44.50 54762.32 88888.00 2014-06-08 01:42:57.250 159 12546.05 44.48 54762.35 88888.00 2014-06-08 01:42:57.375 159 12546.10 44.48 54762.35 88888.00 2014-06-08 01:42:57.500 159 12546.23 44.50 54762.35 88888.00 2014-06-08 01:42:57.625 159 12546.20 44.45 54762.32 88888.00 2014-06-08 01:42:57.750 159 12546.12 44.45 54762.30 88888.00 2014-06-08 01:42:57.875 159 12546.08 44.42 54762.28 88888.00 2014-06-08 01:42:58.000 159 12546.10 44.42 54762.30 88888.00 2014-06-08 01:42:58.125 159 12546.17 44.45 54762.35 88888.00 2014-06-08 01:42:58.250 159 12546.17 44.42 54762.35 88888.00 2014-06-08 01:42:58.375 159 12546.10 44.45 54762.32 88888.00 2014-06-08 01:42:58.500 159 12546.05 44.45 54762.32 88888.00 2014-06-08 01:42:58.625 159 12546.08 44.48 54762.35 88888.00 2014-06-08 01:42:58.750 159 12546.12 44.48 54762.35 88888.00 2014-06-08 01:42:58.875 159 12546.08 44.48 54762.35 88888.00 2014-06-08 01:42:59.000 159 12546.08 44.45 54762.32 88888.00 2014-06-08 01:42:59.125 159 12546.12 44.48 54762.30 88888.00 2014-06-08 01:42:59.250 159 12546.12 44.45 54762.32 88888.00 2014-06-08 01:42:59.375 159 12546.20 44.45 54762.32 88888.00 2014-06-08 01:42:59.500 159 12546.15 44.48 54762.32 88888.00 2014-06-08 01:42:59.625 159 12546.08 44.48 54762.32 88888.00 2014-06-08 01:42:59.750 159 12546.08 44.45 54762.32 88888.00 2014-06-08 01:42:59.875 159 12546.12 44.48 54762.35 88888.00 2014-06-08 01:43:00.000 159 12546.08 44.45 54762.32 88888.00 2014-06-08 01:43:00.125 159 12546.08 44.42 54762.30 88888.00 2014-06-08 01:43:00.250 159 12546.12 44.42 54762.30 88888.00 2014-06-08 01:43:00.375 159 12546.10 44.42 54762.28 88888.00 2014-06-08 01:43:00.500 159 12546.05 44.40 54762.28 88888.00 2014-06-08 01:43:00.625 159 12546.02 44.42 54762.30 88888.00 2014-06-08 01:43:00.750 159 12546.02 44.42 54762.30 88888.00 2014-06-08 01:43:00.875 159 12546.00 44.45 54762.30 88888.00 2014-06-08 01:43:01.000 159 12546.00 44.45 54762.30 88888.00 2014-06-08 01:43:01.125 159 12546.00 44.45 54762.32 88888.00 2014-06-08 01:43:01.250 159 12546.00 44.45 54762.35 88888.00 2014-06-08 01:43:01.375 159 12546.10 44.45 54762.35 88888.00 2014-06-08 01:43:01.500 159 12546.08 44.42 54762.32 88888.00 2014-06-08 01:43:01.625 159 12546.00 44.45 54762.32 88888.00 2014-06-08 01:43:01.750 159 12546.00 44.42 54762.32 88888.00 2014-06-08 01:43:01.875 159 12546.02 44.40 54762.30 88888.00 2014-06-08 01:43:02.000 159 12546.02 44.42 54762.32 88888.00 2014-06-08 01:43:02.125 159 12546.02 44.45 54762.35 88888.00 2014-06-08 01:43:02.250 159 12546.00 44.45 54762.32 88888.00 2014-06-08 01:43:02.375 159 12546.08 44.45 54762.32 88888.00 2014-06-08 01:43:02.500 159 12546.08 44.42 54762.30 88888.00 2014-06-08 01:43:02.625 159 12546.02 44.42 54762.28 88888.00 2014-06-08 01:43:02.750 159 12546.08 44.40 54762.30 88888.00 2014-06-08 01:43:02.875 159 12546.08 44.45 54762.30 88888.00 2014-06-08 01:43:03.000 159 12546.02 44.45 54762.30 88888.00 2014-06-08 01:43:03.125 159 12546.02 44.42 54762.30 88888.00 2014-06-08 01:43:03.250 159 12545.95 44.38 54762.30 88888.00 2014-06-08 01:43:03.375 159 12545.98 44.38 54762.28 88888.00 2014-06-08 01:43:03.500 159 12546.02 44.40 54762.30 88888.00 2014-06-08 01:43:03.625 159 12546.00 44.40 54762.30 88888.00 2014-06-08 01:43:03.750 159 12546.00 44.42 54762.28 88888.00 2014-06-08 01:43:03.875 159 12546.00 44.40 54762.30 88888.00 2014-06-08 01:43:04.000 159 12546.05 44.40 54762.30 88888.00 2014-06-08 01:43:04.125 159 12546.02 44.40 54762.28 88888.00 2014-06-08 01:43:04.250 159 12545.98 44.40 54762.30 88888.00 2014-06-08 01:43:04.375 159 12545.98 44.42 54762.30 88888.00 2014-06-08 01:43:04.500 159 12545.98 44.40 54762.30 88888.00 2014-06-08 01:43:04.625 159 12546.02 44.38 54762.28 88888.00 2014-06-08 01:43:04.750 159 12546.00 44.35 54762.28 88888.00 2014-06-08 01:43:04.875 159 12546.00 44.38 54762.30 88888.00 2014-06-08 01:43:05.000 159 12545.98 44.38 54762.28 88888.00 2014-06-08 01:43:05.125 159 12546.00 44.38 54762.28 88888.00 2014-06-08 01:43:05.250 159 12545.92 44.38 54762.30 88888.00 2014-06-08 01:43:05.375 159 12545.98 44.42 54762.32 88888.00 2014-06-08 01:43:05.500 159 12546.02 44.40 54762.30 88888.00 2014-06-08 01:43:05.625 159 12546.05 44.40 54762.28 88888.00 2014-06-08 01:43:05.750 159 12546.00 44.40 54762.28 88888.00 2014-06-08 01:43:05.875 159 12546.02 44.40 54762.25 88888.00 2014-06-08 01:43:06.000 159 12546.02 44.40 54762.25 88888.00 2014-06-08 01:43:06.125 159 12546.02 44.40 54762.25 88888.00 2014-06-08 01:43:06.250 159 12546.02 44.40 54762.22 88888.00 2014-06-08 01:43:06.375 159 12546.08 44.42 54762.22 88888.00 2014-06-08 01:43:06.500 159 12546.02 44.40 54762.25 88888.00 2014-06-08 01:43:06.625 159 12545.98 44.38 54762.25 88888.00 2014-06-08 01:43:06.750 159 12545.98 44.40 54762.25 88888.00 2014-06-08 01:43:06.875 159 12546.00 44.38 54762.22 88888.00 2014-06-08 01:43:07.000 159 12545.98 44.35 54762.22 88888.00 2014-06-08 01:43:07.125 159 12545.95 44.35 54762.25 88888.00 2014-06-08 01:43:07.250 159 12545.88 44.38 54762.28 88888.00 2014-06-08 01:43:07.375 159 12545.88 44.35 54762.25 88888.00 2014-06-08 01:43:07.500 159 12545.90 44.35 54762.25 88888.00 2014-06-08 01:43:07.625 159 12545.95 44.38 54762.25 88888.00 2014-06-08 01:43:07.750 159 12545.92 44.38 54762.25 88888.00 2014-06-08 01:43:07.875 159 12545.95 44.35 54762.25 88888.00 2014-06-08 01:43:08.000 159 12545.92 44.38 54762.25 88888.00 2014-06-08 01:43:08.125 159 12545.95 44.40 54762.25 88888.00 2014-06-08 01:43:08.250 159 12545.92 44.35 54762.25 88888.00 2014-06-08 01:43:08.375 159 12545.92 44.35 54762.22 88888.00 2014-06-08 01:43:08.500 159 12545.88 44.38 54762.22 88888.00 2014-06-08 01:43:08.625 159 12545.90 44.38 54762.25 88888.00 2014-06-08 01:43:08.750 159 12545.98 44.38 54762.25 88888.00 2014-06-08 01:43:08.875 159 12546.00 44.38 54762.25 88888.00 2014-06-08 01:43:09.000 159 12545.98 44.38 54762.22 88888.00 2014-06-08 01:43:09.125 159 12545.98 44.38 54762.20 88888.00 2014-06-08 01:43:09.250 159 12545.95 44.40 54762.25 88888.00 2014-06-08 01:43:09.375 159 12546.00 44.40 54762.25 88888.00 2014-06-08 01:43:09.500 159 12545.92 44.40 54762.25 88888.00 2014-06-08 01:43:09.625 159 12545.92 44.40 54762.25 88888.00 2014-06-08 01:43:09.750 159 12545.92 44.40 54762.28 88888.00 2014-06-08 01:43:09.875 159 12545.95 44.38 54762.28 88888.00 2014-06-08 01:43:10.000 159 12545.95 44.38 54762.28 88888.00 2014-06-08 01:43:10.125 159 12546.02 44.38 54762.28 88888.00 2014-06-08 01:43:10.250 159 12545.98 44.42 54762.30 88888.00 2014-06-08 01:43:10.375 159 12545.95 44.45 54762.30 88888.00 2014-06-08 01:43:10.500 159 12545.95 44.42 54762.30 88888.00 2014-06-08 01:43:10.625 159 12545.90 44.40 54762.28 88888.00 2014-06-08 01:43:10.750 159 12545.88 44.42 54762.28 88888.00 2014-06-08 01:43:10.875 159 12545.88 44.40 54762.25 88888.00 2014-06-08 01:43:11.000 159 12545.85 44.38 54762.25 88888.00 2014-06-08 01:43:11.125 159 12545.75 44.38 54762.30 88888.00 2014-06-08 01:43:11.250 159 12545.75 44.35 54762.30 88888.00 2014-06-08 01:43:11.375 159 12545.83 44.35 54762.28 88888.00 2014-06-08 01:43:11.500 159 12545.88 44.35 54762.28 88888.00 2014-06-08 01:43:11.625 159 12545.90 44.38 54762.30 88888.00 2014-06-08 01:43:11.750 159 12545.92 44.40 54762.30 88888.00 2014-06-08 01:43:11.875 159 12545.88 44.40 54762.28 88888.00 2014-06-08 01:43:12.000 159 12545.92 44.40 54762.28 88888.00 2014-06-08 01:43:12.125 159 12546.00 44.40 54762.30 88888.00 2014-06-08 01:43:12.250 159 12545.90 44.40 54762.30 88888.00 2014-06-08 01:43:12.375 159 12545.85 44.38 54762.28 88888.00 2014-06-08 01:43:12.500 159 12545.88 44.42 54762.25 88888.00 2014-06-08 01:43:12.625 159 12545.92 44.42 54762.28 88888.00 2014-06-08 01:43:12.750 159 12545.92 44.40 54762.30 88888.00 2014-06-08 01:43:12.875 159 12545.90 44.38 54762.28 88888.00 2014-06-08 01:43:13.000 159 12545.85 44.38 54762.25 88888.00 2014-06-08 01:43:13.125 159 12545.85 44.38 54762.28 88888.00 2014-06-08 01:43:13.250 159 12545.88 44.38 54762.30 88888.00 2014-06-08 01:43:13.375 159 12546.00 44.40 54762.30 88888.00 2014-06-08 01:43:13.500 159 12545.92 44.40 54762.28 88888.00 2014-06-08 01:43:13.625 159 12545.83 44.40 54762.28 88888.00 2014-06-08 01:43:13.750 159 12545.83 44.40 54762.30 88888.00 2014-06-08 01:43:13.875 159 12545.88 44.45 54762.30 88888.00 2014-06-08 01:43:14.000 159 12545.88 44.40 54762.28 88888.00 2014-06-08 01:43:14.125 159 12545.85 44.40 54762.25 88888.00 2014-06-08 01:43:14.250 159 12545.83 44.42 54762.25 88888.00 2014-06-08 01:43:14.375 159 12545.88 44.40 54762.25 88888.00 2014-06-08 01:43:14.500 159 12545.88 44.38 54762.25 88888.00 2014-06-08 01:43:14.625 159 12545.85 44.40 54762.30 88888.00 2014-06-08 01:43:14.750 159 12545.77 44.42 54762.30 88888.00 2014-06-08 01:43:14.875 159 12545.77 44.42 54762.32 88888.00 2014-06-08 01:43:15.000 159 12545.80 44.40 54762.28 88888.00 2014-06-08 01:43:15.125 159 12545.92 44.40 54762.25 88888.00 2014-06-08 01:43:15.250 159 12545.88 44.42 54762.28 88888.00 2014-06-08 01:43:15.375 159 12545.88 44.45 54762.25 88888.00 2014-06-08 01:43:15.500 159 12545.85 44.42 54762.25 88888.00 2014-06-08 01:43:15.625 159 12545.85 44.42 54762.28 88888.00 2014-06-08 01:43:15.750 159 12545.92 44.42 54762.28 88888.00 2014-06-08 01:43:15.875 159 12545.92 44.42 54762.28 88888.00 2014-06-08 01:43:16.000 159 12545.90 44.40 54762.22 88888.00 2014-06-08 01:43:16.125 159 12545.90 44.40 54762.25 88888.00 2014-06-08 01:43:16.250 159 12545.90 44.42 54762.28 88888.00 2014-06-08 01:43:16.375 159 12545.92 44.45 54762.28 88888.00 2014-06-08 01:43:16.500 159 12545.95 44.42 54762.28 88888.00 2014-06-08 01:43:16.625 159 12545.98 44.42 54762.28 88888.00 2014-06-08 01:43:16.750 159 12545.98 44.42 54762.25 88888.00 2014-06-08 01:43:16.875 159 12545.95 44.40 54762.25 88888.00 2014-06-08 01:43:17.000 159 12545.88 44.40 54762.28 88888.00 2014-06-08 01:43:17.125 159 12545.75 44.40 54762.28 88888.00 2014-06-08 01:43:17.250 159 12545.70 44.42 54762.28 88888.00 2014-06-08 01:43:17.375 159 12545.83 44.42 54762.28 88888.00 2014-06-08 01:43:17.500 159 12545.92 44.45 54762.25 88888.00 2014-06-08 01:43:17.625 159 12545.92 44.42 54762.25 88888.00 2014-06-08 01:43:17.750 159 12545.85 44.42 54762.28 88888.00 2014-06-08 01:43:17.875 159 12545.90 44.45 54762.25 88888.00 2014-06-08 01:43:18.000 159 12545.90 44.45 54762.25 88888.00 2014-06-08 01:43:18.125 159 12545.90 44.45 54762.28 88888.00 2014-06-08 01:43:18.250 159 12545.88 44.42 54762.28 88888.00 2014-06-08 01:43:18.375 159 12545.98 44.42 54762.25 88888.00 2014-06-08 01:43:18.500 159 12545.92 44.40 54762.28 88888.00 2014-06-08 01:43:18.625 159 12545.90 44.38 54762.28 88888.00 2014-06-08 01:43:18.750 159 12545.85 44.40 54762.28 88888.00 2014-06-08 01:43:18.875 159 12545.83 44.40 54762.22 88888.00 2014-06-08 01:43:19.000 159 12545.77 44.42 54762.20 88888.00 2014-06-08 01:43:19.125 159 12545.77 44.38 54762.25 88888.00 2014-06-08 01:43:19.250 159 12545.80 44.38 54762.22 88888.00 2014-06-08 01:43:19.375 159 12545.92 44.40 54762.20 88888.00 2014-06-08 01:43:19.500 159 12545.88 44.40 54762.20 88888.00 2014-06-08 01:43:19.625 159 12545.77 44.38 54762.25 88888.00 2014-06-08 01:43:19.750 159 12545.73 44.38 54762.25 88888.00 2014-06-08 01:43:19.875 159 12545.75 44.40 54762.22 88888.00 2014-06-08 01:43:20.000 159 12545.77 44.40 54762.22 88888.00 2014-06-08 01:43:20.125 159 12545.77 44.40 54762.22 88888.00 2014-06-08 01:43:20.250 159 12545.73 44.38 54762.22 88888.00 2014-06-08 01:43:20.375 159 12545.77 44.40 54762.22 88888.00 2014-06-08 01:43:20.500 159 12545.80 44.40 54762.22 88888.00 2014-06-08 01:43:20.625 159 12545.80 44.42 54762.22 88888.00 2014-06-08 01:43:20.750 159 12545.77 44.42 54762.25 88888.00 2014-06-08 01:43:20.875 159 12545.75 44.42 54762.25 88888.00 2014-06-08 01:43:21.000 159 12545.80 44.42 54762.22 88888.00 2014-06-08 01:43:21.125 159 12545.83 44.40 54762.22 88888.00 2014-06-08 01:43:21.250 159 12545.77 44.42 54762.22 88888.00 2014-06-08 01:43:21.375 159 12545.75 44.42 54762.20 88888.00 2014-06-08 01:43:21.500 159 12545.75 44.40 54762.20 88888.00 2014-06-08 01:43:21.625 159 12545.75 44.42 54762.20 88888.00 2014-06-08 01:43:21.750 159 12545.77 44.42 54762.18 88888.00 2014-06-08 01:43:21.875 159 12545.88 44.42 54762.20 88888.00 2014-06-08 01:43:22.000 159 12545.88 44.42 54762.20 88888.00 2014-06-08 01:43:22.125 159 12545.77 44.42 54762.25 88888.00 2014-06-08 01:43:22.250 159 12545.73 44.42 54762.25 88888.00 2014-06-08 01:43:22.375 159 12545.83 44.42 54762.25 88888.00 2014-06-08 01:43:22.500 159 12545.80 44.42 54762.25 88888.00 2014-06-08 01:43:22.625 159 12545.77 44.42 54762.25 88888.00 2014-06-08 01:43:22.750 159 12545.77 44.42 54762.25 88888.00 2014-06-08 01:43:22.875 159 12545.83 44.40 54762.25 88888.00 2014-06-08 01:43:23.000 159 12545.85 44.40 54762.22 88888.00 2014-06-08 01:43:23.125 159 12545.88 44.42 54762.25 88888.00 2014-06-08 01:43:23.250 159 12545.88 44.40 54762.22 88888.00 2014-06-08 01:43:23.375 159 12545.88 44.42 54762.22 88888.00 2014-06-08 01:43:23.500 159 12545.85 44.42 54762.22 88888.00 2014-06-08 01:43:23.625 159 12545.83 44.40 54762.22 88888.00 2014-06-08 01:43:23.750 159 12545.88 44.40 54762.22 88888.00 2014-06-08 01:43:23.875 159 12545.88 44.40 54762.22 88888.00 2014-06-08 01:43:24.000 159 12545.80 44.40 54762.18 88888.00 2014-06-08 01:43:24.125 159 12545.70 44.38 54762.18 88888.00 2014-06-08 01:43:24.250 159 12545.77 44.42 54762.20 88888.00 2014-06-08 01:43:24.375 159 12545.83 44.40 54762.20 88888.00 2014-06-08 01:43:24.500 159 12545.83 44.40 54762.20 88888.00 2014-06-08 01:43:24.625 159 12545.88 44.40 54762.22 88888.00 2014-06-08 01:43:24.750 159 12545.83 44.40 54762.22 88888.00 2014-06-08 01:43:24.875 159 12545.73 44.40 54762.22 88888.00 2014-06-08 01:43:25.000 159 12545.75 44.42 54762.18 88888.00 2014-06-08 01:43:25.125 159 12545.80 44.42 54762.20 88888.00 2014-06-08 01:43:25.250 159 12545.73 44.40 54762.22 88888.00 2014-06-08 01:43:25.375 159 12545.70 44.38 54762.20 88888.00 2014-06-08 01:43:25.500 159 12545.73 44.42 54762.20 88888.00 2014-06-08 01:43:25.625 159 12545.77 44.40 54762.20 88888.00 2014-06-08 01:43:25.750 159 12545.75 44.38 54762.20 88888.00 2014-06-08 01:43:25.875 159 12545.70 44.42 54762.20 88888.00 2014-06-08 01:43:26.000 159 12545.73 44.42 54762.22 88888.00 2014-06-08 01:43:26.125 159 12545.73 44.42 54762.22 88888.00 2014-06-08 01:43:26.250 159 12545.67 44.38 54762.22 88888.00 2014-06-08 01:43:26.375 159 12545.73 44.35 54762.18 88888.00 2014-06-08 01:43:26.500 159 12545.88 44.38 54762.18 88888.00 2014-06-08 01:43:26.625 159 12545.88 44.40 54762.18 88888.00 2014-06-08 01:43:26.750 159 12545.80 44.42 54762.20 88888.00 2014-06-08 01:43:26.875 159 12545.77 44.45 54762.18 88888.00 2014-06-08 01:43:27.000 159 12545.83 44.45 54762.18 88888.00 2014-06-08 01:43:27.125 159 12545.75 44.40 54762.18 88888.00 2014-06-08 01:43:27.250 159 12545.73 44.40 54762.18 88888.00 2014-06-08 01:43:27.375 159 12545.80 44.42 54762.22 88888.00 2014-06-08 01:43:27.500 159 12545.85 44.45 54762.20 88888.00 2014-06-08 01:43:27.625 159 12545.83 44.40 54762.18 88888.00 2014-06-08 01:43:27.750 159 12545.77 44.40 54762.20 88888.00 2014-06-08 01:43:27.875 159 12545.80 44.45 54762.18 88888.00 2014-06-08 01:43:28.000 159 12545.83 44.40 54762.18 88888.00 2014-06-08 01:43:28.125 159 12545.83 44.40 54762.18 88888.00 2014-06-08 01:43:28.250 159 12545.77 44.40 54762.18 88888.00 2014-06-08 01:43:28.375 159 12545.85 44.42 54762.18 88888.00 2014-06-08 01:43:28.500 159 12545.83 44.42 54762.18 88888.00 2014-06-08 01:43:28.625 159 12545.80 44.40 54762.15 88888.00 2014-06-08 01:43:28.750 159 12545.77 44.42 54762.12 88888.00 2014-06-08 01:43:28.875 159 12545.83 44.42 54762.18 88888.00 2014-06-08 01:43:29.000 159 12545.80 44.42 54762.15 88888.00 2014-06-08 01:43:29.125 159 12545.80 44.42 54762.15 88888.00 2014-06-08 01:43:29.250 159 12545.77 44.48 54762.15 88888.00 2014-06-08 01:43:29.375 159 12545.80 44.45 54762.15 88888.00 2014-06-08 01:43:29.500 159 12545.80 44.42 54762.18 88888.00 2014-06-08 01:43:29.625 159 12545.85 44.40 54762.18 88888.00 2014-06-08 01:43:29.750 159 12545.88 44.42 54762.15 88888.00 2014-06-08 01:43:29.875 159 12545.90 44.40 54762.15 88888.00 2014-06-08 01:43:30.000 159 12545.90 44.40 54762.15 88888.00 2014-06-08 01:43:30.125 159 12545.85 44.42 54762.18 88888.00 2014-06-08 01:43:30.250 159 12545.73 44.42 54762.15 88888.00 2014-06-08 01:43:30.375 159 12545.73 44.42 54762.15 88888.00 2014-06-08 01:43:30.500 159 12545.73 44.42 54762.18 88888.00 2014-06-08 01:43:30.625 159 12545.70 44.42 54762.15 88888.00 2014-06-08 01:43:30.750 159 12545.67 44.42 54762.15 88888.00 2014-06-08 01:43:30.875 159 12545.73 44.45 54762.15 88888.00 2014-06-08 01:43:31.000 159 12545.77 44.45 54762.15 88888.00 2014-06-08 01:43:31.125 159 12545.75 44.42 54762.15 88888.00 2014-06-08 01:43:31.250 159 12545.67 44.38 54762.18 88888.00 2014-06-08 01:43:31.375 159 12545.67 44.40 54762.18 88888.00 2014-06-08 01:43:31.500 159 12545.65 44.40 54762.15 88888.00 2014-06-08 01:43:31.625 159 12545.67 44.42 54762.18 88888.00 2014-06-08 01:43:31.750 159 12545.65 44.40 54762.18 88888.00 2014-06-08 01:43:31.875 159 12545.73 44.42 54762.18 88888.00 2014-06-08 01:43:32.000 159 12545.83 44.45 54762.18 88888.00 2014-06-08 01:43:32.125 159 12545.85 44.45 54762.18 88888.00 2014-06-08 01:43:32.250 159 12545.80 44.42 54762.18 88888.00 2014-06-08 01:43:32.375 159 12545.80 44.42 54762.15 88888.00 2014-06-08 01:43:32.500 159 12545.80 44.40 54762.15 88888.00 2014-06-08 01:43:32.625 159 12545.83 44.42 54762.15 88888.00 2014-06-08 01:43:32.750 159 12545.83 44.42 54762.18 88888.00 2014-06-08 01:43:32.875 159 12545.75 44.42 54762.18 88888.00 2014-06-08 01:43:33.000 159 12545.77 44.45 54762.15 88888.00 2014-06-08 01:43:33.125 159 12545.85 44.40 54762.15 88888.00 2014-06-08 01:43:33.250 159 12545.80 44.38 54762.18 88888.00 2014-06-08 01:43:33.375 159 12545.73 44.42 54762.18 88888.00 2014-06-08 01:43:33.500 159 12545.75 44.42 54762.12 88888.00 2014-06-08 01:43:33.625 159 12545.80 44.42 54762.12 88888.00 2014-06-08 01:43:33.750 159 12545.73 44.45 54762.12 88888.00 2014-06-08 01:43:33.875 159 12545.67 44.40 54762.15 88888.00 2014-06-08 01:43:34.000 159 12545.67 44.40 54762.18 88888.00 2014-06-08 01:43:34.125 159 12545.77 44.40 54762.15 88888.00 2014-06-08 01:43:34.250 159 12545.77 44.38 54762.18 88888.00 2014-06-08 01:43:34.375 159 12545.80 44.42 54762.18 88888.00 2014-06-08 01:43:34.500 159 12545.77 44.42 54762.15 88888.00 2014-06-08 01:43:34.625 159 12545.70 44.40 54762.15 88888.00 2014-06-08 01:43:34.750 159 12545.77 44.40 54762.15 88888.00 2014-06-08 01:43:34.875 159 12545.73 44.38 54762.15 88888.00 2014-06-08 01:43:35.000 159 12545.73 44.38 54762.12 88888.00 2014-06-08 01:43:35.125 159 12545.77 44.38 54762.15 88888.00 2014-06-08 01:43:35.250 159 12545.70 44.38 54762.15 88888.00 2014-06-08 01:43:35.375 159 12545.80 44.42 54762.15 88888.00 2014-06-08 01:43:35.500 159 12545.83 44.40 54762.18 88888.00 2014-06-08 01:43:35.625 159 12545.80 44.38 54762.18 88888.00 2014-06-08 01:43:35.750 159 12545.80 44.38 54762.15 88888.00 2014-06-08 01:43:35.875 159 12545.75 44.38 54762.12 88888.00 2014-06-08 01:43:36.000 159 12545.73 44.38 54762.12 88888.00 2014-06-08 01:43:36.125 159 12545.73 44.40 54762.15 88888.00 2014-06-08 01:43:36.250 159 12545.77 44.40 54762.18 88888.00 2014-06-08 01:43:36.375 159 12545.75 44.40 54762.12 88888.00 2014-06-08 01:43:36.500 159 12545.75 44.40 54762.12 88888.00 2014-06-08 01:43:36.625 159 12545.70 44.40 54762.12 88888.00 2014-06-08 01:43:36.750 159 12545.70 44.40 54762.15 88888.00 2014-06-08 01:43:36.875 159 12545.77 44.40 54762.15 88888.00 2014-06-08 01:43:37.000 159 12545.77 44.38 54762.12 88888.00 2014-06-08 01:43:37.125 159 12545.75 44.38 54762.12 88888.00 2014-06-08 01:43:37.250 159 12545.75 44.35 54762.15 88888.00 2014-06-08 01:43:37.375 159 12545.80 44.40 54762.15 88888.00 2014-06-08 01:43:37.500 159 12545.77 44.38 54762.15 88888.00 2014-06-08 01:43:37.625 159 12545.75 44.35 54762.15 88888.00 2014-06-08 01:43:37.750 159 12545.75 44.38 54762.15 88888.00 2014-06-08 01:43:37.875 159 12545.73 44.40 54762.15 88888.00 2014-06-08 01:43:38.000 159 12545.77 44.40 54762.15 88888.00 2014-06-08 01:43:38.125 159 12545.80 44.40 54762.15 88888.00 2014-06-08 01:43:38.250 159 12545.73 44.38 54762.15 88888.00 2014-06-08 01:43:38.375 159 12545.77 44.40 54762.15 88888.00 2014-06-08 01:43:38.500 159 12545.77 44.40 54762.12 88888.00 2014-06-08 01:43:38.625 159 12545.77 44.40 54762.12 88888.00 2014-06-08 01:43:38.750 159 12545.75 44.40 54762.12 88888.00 2014-06-08 01:43:38.875 159 12545.70 44.38 54762.12 88888.00 2014-06-08 01:43:39.000 159 12545.75 44.38 54762.12 88888.00 2014-06-08 01:43:39.125 159 12545.73 44.38 54762.15 88888.00 2014-06-08 01:43:39.250 159 12545.73 44.40 54762.15 88888.00 2014-06-08 01:43:39.375 159 12545.73 44.40 54762.12 88888.00 2014-06-08 01:43:39.500 159 12545.70 44.38 54762.10 88888.00 2014-06-08 01:43:39.625 159 12545.73 44.38 54762.10 88888.00 2014-06-08 01:43:39.750 159 12545.75 44.40 54762.10 88888.00 2014-06-08 01:43:39.875 159 12545.73 44.38 54762.07 88888.00 2014-06-08 01:43:40.000 159 12545.77 44.38 54762.05 88888.00 2014-06-08 01:43:40.125 159 12545.77 44.35 54762.05 88888.00 2014-06-08 01:43:40.250 159 12545.70 44.35 54762.10 88888.00 2014-06-08 01:43:40.375 159 12545.73 44.35 54762.07 88888.00 2014-06-08 01:43:40.500 159 12545.80 44.38 54762.10 88888.00 2014-06-08 01:43:40.625 159 12545.77 44.38 54762.10 88888.00 2014-06-08 01:43:40.750 159 12545.75 44.35 54762.10 88888.00 2014-06-08 01:43:40.875 159 12545.77 44.35 54762.10 88888.00 2014-06-08 01:43:41.000 159 12545.77 44.35 54762.10 88888.00 2014-06-08 01:43:41.125 159 12545.83 44.40 54762.10 88888.00 2014-06-08 01:43:41.250 159 12545.77 44.35 54762.10 88888.00 2014-06-08 01:43:41.375 159 12545.73 44.38 54762.10 88888.00 2014-06-08 01:43:41.500 159 12545.67 44.38 54762.10 88888.00 2014-06-08 01:43:41.625 159 12545.65 44.35 54762.10 88888.00 2014-06-08 01:43:41.750 159 12545.67 44.30 54762.05 88888.00 2014-06-08 01:43:41.875 159 12545.80 44.35 54762.10 88888.00 2014-06-08 01:43:42.000 159 12545.77 44.35 54762.10 88888.00 2014-06-08 01:43:42.125 159 12545.67 44.33 54762.10 88888.00 2014-06-08 01:43:42.250 159 12545.62 44.30 54762.10 88888.00 2014-06-08 01:43:42.375 159 12545.73 44.33 54762.10 88888.00 2014-06-08 01:43:42.500 159 12545.70 44.33 54762.07 88888.00 2014-06-08 01:43:42.625 159 12545.75 44.35 54762.07 88888.00 2014-06-08 01:43:42.750 159 12545.80 44.35 54762.10 88888.00 2014-06-08 01:43:42.875 159 12545.77 44.33 54762.10 88888.00 2014-06-08 01:43:43.000 159 12545.75 44.33 54762.10 88888.00 2014-06-08 01:43:43.125 159 12545.75 44.35 54762.10 88888.00 2014-06-08 01:43:43.250 159 12545.67 44.35 54762.10 88888.00 2014-06-08 01:43:43.375 159 12545.67 44.35 54762.07 88888.00 2014-06-08 01:43:43.500 159 12545.67 44.33 54762.07 88888.00 2014-06-08 01:43:43.625 159 12545.73 44.30 54762.05 88888.00 2014-06-08 01:43:43.750 159 12545.75 44.27 54762.07 88888.00 2014-06-08 01:43:43.875 159 12545.70 44.30 54762.10 88888.00 2014-06-08 01:43:44.000 159 12545.65 44.30 54762.10 88888.00 2014-06-08 01:43:44.125 159 12545.60 44.30 54762.10 88888.00 2014-06-08 01:43:44.250 159 12545.58 44.30 54762.07 88888.00 2014-06-08 01:43:44.375 159 12545.62 44.27 54762.07 88888.00 2014-06-08 01:43:44.500 159 12545.67 44.33 54762.05 88888.00 2014-06-08 01:43:44.625 159 12545.75 44.30 54762.10 88888.00 2014-06-08 01:43:44.750 159 12545.77 44.27 54762.10 88888.00 2014-06-08 01:43:44.875 159 12545.77 44.30 54762.07 88888.00 2014-06-08 01:43:45.000 159 12545.70 44.27 54762.03 88888.00 2014-06-08 01:43:45.125 159 12545.67 44.27 54762.03 88888.00 2014-06-08 01:43:45.250 159 12545.65 44.30 54762.07 88888.00 2014-06-08 01:43:45.375 159 12545.67 44.30 54762.05 88888.00 2014-06-08 01:43:45.500 159 12545.67 44.30 54762.07 88888.00 2014-06-08 01:43:45.625 159 12545.75 44.33 54762.07 88888.00 2014-06-08 01:43:45.750 159 12545.75 44.35 54762.05 88888.00 2014-06-08 01:43:45.875 159 12545.73 44.33 54762.05 88888.00 2014-06-08 01:43:46.000 159 12545.70 44.30 54762.05 88888.00 2014-06-08 01:43:46.125 159 12545.67 44.27 54762.05 88888.00 2014-06-08 01:43:46.250 159 12545.62 44.30 54762.07 88888.00 2014-06-08 01:43:46.375 159 12545.67 44.30 54762.03 88888.00 2014-06-08 01:43:46.500 159 12545.67 44.33 54762.05 88888.00 2014-06-08 01:43:46.625 159 12545.65 44.30 54762.07 88888.00 2014-06-08 01:43:46.750 159 12545.62 44.30 54762.07 88888.00 2014-06-08 01:43:46.875 159 12545.60 44.33 54762.10 88888.00 2014-06-08 01:43:47.000 159 12545.60 44.33 54762.03 88888.00 2014-06-08 01:43:47.125 159 12545.55 44.30 54762.00 88888.00 2014-06-08 01:43:47.250 159 12545.55 44.30 54762.05 88888.00 2014-06-08 01:43:47.375 159 12545.60 44.30 54762.05 88888.00 2014-06-08 01:43:47.500 159 12545.62 44.30 54762.07 88888.00 2014-06-08 01:43:47.625 159 12545.65 44.27 54762.03 88888.00 2014-06-08 01:43:47.750 159 12545.65 44.27 54762.00 88888.00 2014-06-08 01:43:47.875 159 12545.60 44.30 54762.00 88888.00 2014-06-08 01:43:48.000 159 12545.55 44.33 54762.03 88888.00 2014-06-08 01:43:48.125 159 12545.58 44.30 54762.03 88888.00 2014-06-08 01:43:48.250 159 12545.50 44.25 54762.00 88888.00 2014-06-08 01:43:48.375 159 12545.45 44.25 54761.97 88888.00 2014-06-08 01:43:48.500 159 12545.52 44.25 54762.00 88888.00 2014-06-08 01:43:48.625 159 12545.65 44.25 54762.05 88888.00 2014-06-08 01:43:48.750 159 12545.67 44.27 54762.03 88888.00 2014-06-08 01:43:48.875 159 12545.60 44.30 54762.03 88888.00 2014-06-08 01:43:49.000 159 12545.58 44.30 54762.00 88888.00 2014-06-08 01:43:49.125 159 12545.58 44.30 54762.03 88888.00 2014-06-08 01:43:49.250 159 12545.60 44.27 54762.05 88888.00 2014-06-08 01:43:49.375 159 12545.65 44.27 54762.03 88888.00 2014-06-08 01:43:49.500 159 12545.65 44.27 54762.05 88888.00 2014-06-08 01:43:49.625 159 12545.65 44.27 54762.05 88888.00 2014-06-08 01:43:49.750 159 12545.67 44.30 54762.03 88888.00 2014-06-08 01:43:49.875 159 12545.67 44.30 54762.03 88888.00 2014-06-08 01:43:50.000 159 12545.65 44.30 54762.03 88888.00 2014-06-08 01:43:50.125 159 12545.67 44.30 54762.03 88888.00 2014-06-08 01:43:50.250 159 12545.62 44.30 54762.03 88888.00 2014-06-08 01:43:50.375 159 12545.58 44.30 54762.03 88888.00 2014-06-08 01:43:50.500 159 12545.58 44.33 54762.05 88888.00 2014-06-08 01:43:50.625 159 12545.62 44.30 54762.03 88888.00 2014-06-08 01:43:50.750 159 12545.62 44.27 54762.03 88888.00 2014-06-08 01:43:50.875 159 12545.65 44.30 54761.97 88888.00 2014-06-08 01:43:51.000 159 12545.67 44.30 54762.00 88888.00 2014-06-08 01:43:51.125 159 12545.70 44.33 54762.03 88888.00 2014-06-08 01:43:51.250 159 12545.65 44.33 54762.05 88888.00 2014-06-08 01:43:51.375 159 12545.62 44.35 54762.05 88888.00 2014-06-08 01:43:51.500 159 12545.60 44.35 54762.05 88888.00 2014-06-08 01:43:51.625 159 12545.62 44.33 54762.03 88888.00 2014-06-08 01:43:51.750 159 12545.58 44.33 54762.00 88888.00 2014-06-08 01:43:51.875 159 12545.55 44.30 54762.00 88888.00 2014-06-08 01:43:52.000 159 12545.60 44.33 54761.97 88888.00 2014-06-08 01:43:52.125 159 12545.60 44.33 54761.97 88888.00 2014-06-08 01:43:52.250 159 12545.55 44.30 54762.00 88888.00 2014-06-08 01:43:52.375 159 12545.52 44.33 54762.00 88888.00 2014-06-08 01:43:52.500 159 12545.48 44.35 54762.00 88888.00 2014-06-08 01:43:52.625 159 12545.45 44.33 54762.03 88888.00 2014-06-08 01:43:52.750 159 12545.42 44.35 54762.03 88888.00 2014-06-08 01:43:52.875 159 12545.45 44.33 54762.03 88888.00 2014-06-08 01:43:53.000 159 12545.45 44.33 54762.00 88888.00 2014-06-08 01:43:53.125 159 12545.45 44.33 54762.00 88888.00 2014-06-08 01:43:53.250 159 12545.48 44.33 54762.03 88888.00 2014-06-08 01:43:53.375 159 12545.55 44.33 54762.03 88888.00 2014-06-08 01:43:53.500 159 12545.50 44.30 54762.05 88888.00 2014-06-08 01:43:53.625 159 12545.42 44.30 54762.05 88888.00 2014-06-08 01:43:53.750 159 12545.40 44.30 54762.03 88888.00 2014-06-08 01:43:53.875 159 12545.38 44.30 54762.03 88888.00 2014-06-08 01:43:54.000 159 12545.38 44.33 54762.03 88888.00 2014-06-08 01:43:54.125 159 12545.42 44.35 54762.03 88888.00 2014-06-08 01:43:54.250 159 12545.45 44.33 54762.00 88888.00 2014-06-08 01:43:54.375 159 12545.45 44.30 54761.97 88888.00 2014-06-08 01:43:54.500 159 12545.40 44.33 54761.97 88888.00 2014-06-08 01:43:54.625 159 12545.45 44.33 54762.03 88888.00 2014-06-08 01:43:54.750 159 12545.45 44.38 54762.05 88888.00 2014-06-08 01:43:54.875 159 12545.50 44.35 54762.07 88888.00 2014-06-08 01:43:55.000 159 12545.48 44.35 54762.07 88888.00 2014-06-08 01:43:55.125 159 12545.45 44.35 54762.05 88888.00 2014-06-08 01:43:55.250 159 12545.40 44.35 54762.05 88888.00 2014-06-08 01:43:55.375 159 12545.42 44.35 54762.05 88888.00 2014-06-08 01:43:55.500 159 12545.40 44.33 54762.03 88888.00 2014-06-08 01:43:55.625 159 12545.30 44.33 54762.00 88888.00 2014-06-08 01:43:55.750 159 12545.27 44.33 54762.00 88888.00 2014-06-08 01:43:55.875 159 12545.38 44.35 54762.00 88888.00 2014-06-08 01:43:56.000 159 12545.42 44.33 54762.00 88888.00 2014-06-08 01:43:56.125 159 12545.45 44.33 54762.03 88888.00 2014-06-08 01:43:56.250 159 12545.42 44.30 54762.00 88888.00 2014-06-08 01:43:56.375 159 12545.52 44.33 54761.95 88888.00 2014-06-08 01:43:56.500 159 12545.50 44.35 54761.97 88888.00 2014-06-08 01:43:56.625 159 12545.38 44.35 54762.00 88888.00 2014-06-08 01:43:56.750 159 12545.33 44.35 54761.97 88888.00 2014-06-08 01:43:56.875 159 12545.35 44.35 54761.97 88888.00 2014-06-08 01:43:57.000 159 12545.40 44.35 54762.00 88888.00 2014-06-08 01:43:57.125 159 12545.40 44.35 54762.03 88888.00 2014-06-08 01:43:57.250 159 12545.38 44.38 54762.00 88888.00 2014-06-08 01:43:57.375 159 12545.40 44.38 54761.97 88888.00 2014-06-08 01:43:57.500 159 12545.45 44.35 54761.97 88888.00 2014-06-08 01:43:57.625 159 12545.48 44.35 54762.00 88888.00 2014-06-08 01:43:57.750 159 12545.45 44.35 54761.97 88888.00 2014-06-08 01:43:57.875 159 12545.40 44.35 54762.00 88888.00 2014-06-08 01:43:58.000 159 12545.50 44.35 54762.00 88888.00 2014-06-08 01:43:58.125 159 12545.52 44.35 54762.00 88888.00 2014-06-08 01:43:58.250 159 12545.45 44.35 54761.97 88888.00 2014-06-08 01:43:58.375 159 12545.42 44.35 54761.95 88888.00 2014-06-08 01:43:58.500 159 12545.40 44.33 54761.97 88888.00 2014-06-08 01:43:58.625 159 12545.42 44.35 54762.00 88888.00 2014-06-08 01:43:58.750 159 12545.42 44.33 54761.97 88888.00 2014-06-08 01:43:58.875 159 12545.42 44.35 54761.95 88888.00 2014-06-08 01:43:59.000 159 12545.35 44.33 54761.97 88888.00 2014-06-08 01:43:59.125 159 12545.30 44.35 54762.03 88888.00 2014-06-08 01:43:59.250 159 12545.30 44.35 54762.03 88888.00 2014-06-08 01:43:59.375 159 12545.35 44.35 54762.03 88888.00 2014-06-08 01:43:59.500 159 12545.33 44.33 54762.03 88888.00 2014-06-08 01:43:59.625 159 12545.33 44.30 54762.03 88888.00 2014-06-08 01:43:59.750 159 12545.35 44.33 54762.00 88888.00 2014-06-08 01:43:59.875 159 12545.38 44.35 54762.00 88888.00 2014-06-08 01:44:00.000 159 12545.40 44.35 54762.00 88888.00 2014-06-08 01:44:00.125 159 12545.48 44.38 54762.03 88888.00 2014-06-08 01:44:00.250 159 12545.45 44.35 54762.03 88888.00 2014-06-08 01:44:00.375 159 12545.45 44.35 54762.00 88888.00 2014-06-08 01:44:00.500 159 12545.40 44.35 54761.97 88888.00 2014-06-08 01:44:00.625 159 12545.40 44.35 54762.03 88888.00 2014-06-08 01:44:00.750 159 12545.38 44.35 54762.00 88888.00 2014-06-08 01:44:00.875 159 12545.30 44.35 54762.03 88888.00 2014-06-08 01:44:01.000 159 12545.27 44.35 54762.00 88888.00 2014-06-08 01:44:01.125 159 12545.30 44.35 54762.00 88888.00 2014-06-08 01:44:01.250 159 12545.27 44.30 54762.03 88888.00 2014-06-08 01:44:01.375 159 12545.35 44.30 54762.03 88888.00 2014-06-08 01:44:01.500 159 12545.38 44.33 54762.03 88888.00 2014-06-08 01:44:01.625 159 12545.35 44.30 54762.00 88888.00 2014-06-08 01:44:01.750 159 12545.33 44.33 54762.00 88888.00 2014-06-08 01:44:01.875 159 12545.33 44.33 54762.03 88888.00 2014-06-08 01:44:02.000 159 12545.38 44.30 54761.97 88888.00 2014-06-08 01:44:02.125 159 12545.35 44.27 54761.95 88888.00 2014-06-08 01:44:02.250 159 12545.33 44.27 54761.95 88888.00 2014-06-08 01:44:02.375 159 12545.38 44.27 54761.95 88888.00 2014-06-08 01:44:02.500 159 12545.42 44.33 54761.93 88888.00 2014-06-08 01:44:02.625 159 12545.40 44.33 54761.90 88888.00 2014-06-08 01:44:02.750 159 12545.35 44.30 54761.93 88888.00 2014-06-08 01:44:02.875 159 12545.33 44.35 54761.95 88888.00 2014-06-08 01:44:03.000 159 12545.35 44.33 54761.95 88888.00 2014-06-08 01:44:03.125 159 12545.35 44.33 54761.93 88888.00 2014-06-08 01:44:03.250 159 12545.38 44.27 54761.93 88888.00 2014-06-08 01:44:03.375 159 12545.38 44.27 54761.90 88888.00 2014-06-08 01:44:03.500 159 12545.40 44.27 54761.90 88888.00 2014-06-08 01:44:03.625 159 12545.35 44.30 54761.93 88888.00 2014-06-08 01:44:03.750 159 12545.40 44.33 54761.93 88888.00 2014-06-08 01:44:03.875 159 12545.50 44.30 54761.90 88888.00 2014-06-08 01:44:04.000 159 12545.50 44.33 54761.88 88888.00 2014-06-08 01:44:04.125 159 12545.40 44.30 54761.90 88888.00 2014-06-08 01:44:04.250 159 12545.30 44.27 54761.93 88888.00 2014-06-08 01:44:04.375 159 12545.35 44.30 54761.93 88888.00 2014-06-08 01:44:04.500 159 12545.40 44.30 54761.90 88888.00 2014-06-08 01:44:04.625 159 12545.45 44.27 54761.93 88888.00 2014-06-08 01:44:04.750 159 12545.45 44.27 54761.90 88888.00 2014-06-08 01:44:04.875 159 12545.42 44.25 54761.90 88888.00 2014-06-08 01:44:05.000 159 12545.42 44.30 54761.88 88888.00 2014-06-08 01:44:05.125 159 12545.38 44.33 54761.90 88888.00 2014-06-08 01:44:05.250 159 12545.40 44.27 54761.88 88888.00 2014-06-08 01:44:05.375 159 12545.48 44.30 54761.88 88888.00 2014-06-08 01:44:05.500 159 12545.48 44.33 54761.90 88888.00 2014-06-08 01:44:05.625 159 12545.42 44.27 54761.90 88888.00 2014-06-08 01:44:05.750 159 12545.40 44.27 54761.93 88888.00 2014-06-08 01:44:05.875 159 12545.40 44.27 54761.93 88888.00 2014-06-08 01:44:06.000 159 12545.40 44.30 54761.90 88888.00 2014-06-08 01:44:06.125 159 12545.38 44.30 54761.90 88888.00 2014-06-08 01:44:06.250 159 12545.38 44.27 54761.90 88888.00 2014-06-08 01:44:06.375 159 12545.45 44.27 54761.90 88888.00 2014-06-08 01:44:06.500 159 12545.50 44.30 54761.90 88888.00 2014-06-08 01:44:06.625 159 12545.50 44.33 54761.90 88888.00 2014-06-08 01:44:06.750 159 12545.45 44.30 54761.88 88888.00 2014-06-08 01:44:06.875 159 12545.38 44.33 54761.85 88888.00 2014-06-08 01:44:07.000 159 12545.35 44.27 54761.85 88888.00 2014-06-08 01:44:07.125 159 12545.38 44.27 54761.90 88888.00 2014-06-08 01:44:07.250 159 12545.42 44.30 54761.90 88888.00 2014-06-08 01:44:07.375 159 12545.50 44.27 54761.85 88888.00 2014-06-08 01:44:07.500 159 12545.48 44.30 54761.85 88888.00 2014-06-08 01:44:07.625 159 12545.50 44.33 54761.88 88888.00 2014-06-08 01:44:07.750 159 12545.48 44.30 54761.90 88888.00 2014-06-08 01:44:07.875 159 12545.48 44.30 54761.90 88888.00 2014-06-08 01:44:08.000 159 12545.48 44.27 54761.85 88888.00 2014-06-08 01:44:08.125 159 12545.50 44.33 54761.90 88888.00 2014-06-08 01:44:08.250 159 12545.35 44.27 54761.88 88888.00 2014-06-08 01:44:08.375 159 12545.30 44.27 54761.85 88888.00 2014-06-08 01:44:08.500 159 12545.35 44.27 54761.85 88888.00 2014-06-08 01:44:08.625 159 12545.45 44.27 54761.85 88888.00 2014-06-08 01:44:08.750 159 12545.40 44.30 54761.85 88888.00 2014-06-08 01:44:08.875 159 12545.35 44.30 54761.85 88888.00 2014-06-08 01:44:09.000 159 12545.40 44.30 54761.82 88888.00 2014-06-08 01:44:09.125 159 12545.45 44.33 54761.85 88888.00 2014-06-08 01:44:09.250 159 12545.38 44.33 54761.82 88888.00 2014-06-08 01:44:09.375 159 12545.38 44.33 54761.82 88888.00 2014-06-08 01:44:09.500 159 12545.38 44.35 54761.82 88888.00 2014-06-08 01:44:09.625 159 12545.45 44.33 54761.82 88888.00 2014-06-08 01:44:09.750 159 12545.42 44.30 54761.80 88888.00 2014-06-08 01:44:09.875 159 12545.38 44.33 54761.82 88888.00 2014-06-08 01:44:10.000 159 12545.35 44.38 54761.80 88888.00 2014-06-08 01:44:10.125 159 12545.35 44.38 54761.85 88888.00 2014-06-08 01:44:10.250 159 12545.30 44.33 54761.82 88888.00 2014-06-08 01:44:10.375 159 12545.27 44.30 54761.78 88888.00 2014-06-08 01:44:10.500 159 12545.27 44.27 54761.78 88888.00 2014-06-08 01:44:10.625 159 12545.35 44.30 54761.80 88888.00 2014-06-08 01:44:10.750 159 12545.38 44.30 54761.80 88888.00 2014-06-08 01:44:10.875 159 12545.35 44.30 54761.78 88888.00 2014-06-08 01:44:11.000 159 12545.38 44.30 54761.75 88888.00 2014-06-08 01:44:11.125 159 12545.40 44.30 54761.80 88888.00 2014-06-08 01:44:11.250 159 12545.38 44.33 54761.80 88888.00 2014-06-08 01:44:11.375 159 12545.38 44.30 54761.80 88888.00 2014-06-08 01:44:11.500 159 12545.38 44.30 54761.82 88888.00 2014-06-08 01:44:11.625 159 12545.40 44.33 54761.82 88888.00 2014-06-08 01:44:11.750 159 12545.40 44.30 54761.80 88888.00 2014-06-08 01:44:11.875 159 12545.42 44.33 54761.82 88888.00 2014-06-08 01:44:12.000 159 12545.45 44.30 54761.80 88888.00 2014-06-08 01:44:12.125 159 12545.48 44.33 54761.78 88888.00 2014-06-08 01:44:12.250 159 12545.42 44.33 54761.75 88888.00 2014-06-08 01:44:12.375 159 12545.38 44.33 54761.72 88888.00 2014-06-08 01:44:12.500 159 12545.38 44.33 54761.72 88888.00 2014-06-08 01:44:12.625 159 12545.42 44.33 54761.78 88888.00 2014-06-08 01:44:12.750 159 12545.42 44.33 54761.75 88888.00 2014-06-08 01:44:12.875 159 12545.42 44.33 54761.72 88888.00 2014-06-08 01:44:13.000 159 12545.42 44.35 54761.75 88888.00 2014-06-08 01:44:13.125 159 12545.48 44.35 54761.72 88888.00 2014-06-08 01:44:13.250 159 12545.45 44.38 54761.75 88888.00 2014-06-08 01:44:13.375 159 12545.48 44.38 54761.75 88888.00 2014-06-08 01:44:13.500 159 12545.45 44.35 54761.75 88888.00 2014-06-08 01:44:13.625 159 12545.48 44.35 54761.75 88888.00 2014-06-08 01:44:13.750 159 12545.48 44.35 54761.75 88888.00 2014-06-08 01:44:13.875 159 12545.38 44.38 54761.75 88888.00 2014-06-08 01:44:14.000 159 12545.38 44.38 54761.72 88888.00 2014-06-08 01:44:14.125 159 12545.40 44.40 54761.72 88888.00 2014-06-08 01:44:14.250 159 12545.40 44.40 54761.72 88888.00 2014-06-08 01:44:14.375 159 12545.48 44.40 54761.72 88888.00 2014-06-08 01:44:14.500 159 12545.48 44.38 54761.72 88888.00 2014-06-08 01:44:14.625 159 12545.45 44.35 54761.70 88888.00 2014-06-08 01:44:14.750 159 12545.48 44.40 54761.70 88888.00 2014-06-08 01:44:14.875 159 12545.48 44.38 54761.70 88888.00 2014-06-08 01:44:15.000 159 12545.45 44.38 54761.68 88888.00 2014-06-08 01:44:15.125 159 12545.48 44.38 54761.68 88888.00 2014-06-08 01:44:15.250 159 12545.50 44.38 54761.70 88888.00 2014-06-08 01:44:15.375 159 12545.48 44.38 54761.70 88888.00 2014-06-08 01:44:15.500 159 12545.45 44.38 54761.70 88888.00 2014-06-08 01:44:15.625 159 12545.45 44.38 54761.70 88888.00 2014-06-08 01:44:15.750 159 12545.45 44.38 54761.72 88888.00 2014-06-08 01:44:15.875 159 12545.50 44.40 54761.70 88888.00 2014-06-08 01:44:16.000 159 12545.48 44.40 54761.70 88888.00 2014-06-08 01:44:16.125 159 12545.50 44.40 54761.72 88888.00 2014-06-08 01:44:16.250 159 12545.45 44.38 54761.72 88888.00 2014-06-08 01:44:16.375 159 12545.50 44.40 54761.72 88888.00 2014-06-08 01:44:16.500 159 12545.45 44.40 54761.75 88888.00 2014-06-08 01:44:16.625 159 12545.42 44.38 54761.72 88888.00 2014-06-08 01:44:16.750 159 12545.42 44.38 54761.70 88888.00 2014-06-08 01:44:16.875 159 12545.45 44.38 54761.70 88888.00 2014-06-08 01:44:17.000 159 12545.45 44.40 54761.68 88888.00 2014-06-08 01:44:17.125 159 12545.38 44.42 54761.70 88888.00 2014-06-08 01:44:17.250 159 12545.45 44.45 54761.72 88888.00 2014-06-08 01:44:17.375 159 12545.48 44.45 54761.70 88888.00 2014-06-08 01:44:17.500 159 12545.45 44.42 54761.70 88888.00 2014-06-08 01:44:17.625 159 12545.45 44.42 54761.70 88888.00 2014-06-08 01:44:17.750 159 12545.48 44.40 54761.68 88888.00 2014-06-08 01:44:17.875 159 12545.48 44.42 54761.68 88888.00 2014-06-08 01:44:18.000 159 12545.45 44.40 54761.70 88888.00 2014-06-08 01:44:18.125 159 12545.48 44.42 54761.72 88888.00 2014-06-08 01:44:18.250 159 12545.42 44.42 54761.72 88888.00 2014-06-08 01:44:18.375 159 12545.48 44.40 54761.70 88888.00 2014-06-08 01:44:18.500 159 12545.52 44.40 54761.70 88888.00 2014-06-08 01:44:18.625 159 12545.52 44.40 54761.68 88888.00 2014-06-08 01:44:18.750 159 12545.45 44.42 54761.65 88888.00 2014-06-08 01:44:18.875 159 12545.45 44.40 54761.68 88888.00 2014-06-08 01:44:19.000 159 12545.48 44.42 54761.65 88888.00 2014-06-08 01:44:19.125 159 12545.42 44.40 54761.65 88888.00 2014-06-08 01:44:19.250 159 12545.42 44.42 54761.65 88888.00 2014-06-08 01:44:19.375 159 12545.58 44.45 54761.65 88888.00 2014-06-08 01:44:19.500 159 12545.55 44.42 54761.65 88888.00 2014-06-08 01:44:19.625 159 12545.48 44.42 54761.62 88888.00 2014-06-08 01:44:19.750 159 12545.48 44.42 54761.62 88888.00 2014-06-08 01:44:19.875 159 12545.52 44.42 54761.62 88888.00 2014-06-08 01:44:20.000 159 12545.52 44.45 54761.62 88888.00 2014-06-08 01:44:20.125 159 12545.50 44.45 54761.62 88888.00 2014-06-08 01:44:20.250 159 12545.48 44.45 54761.65 88888.00 2014-06-08 01:44:20.375 159 12545.52 44.45 54761.65 88888.00 2014-06-08 01:44:20.500 159 12545.42 44.42 54761.65 88888.00 2014-06-08 01:44:20.625 159 12545.40 44.40 54761.62 88888.00 2014-06-08 01:44:20.750 159 12545.45 44.40 54761.65 88888.00 2014-06-08 01:44:20.875 159 12545.48 44.45 54761.65 88888.00 2014-06-08 01:44:21.000 159 12545.52 44.45 54761.65 88888.00 2014-06-08 01:44:21.125 159 12545.52 44.45 54761.65 88888.00 2014-06-08 01:44:21.250 159 12545.48 44.45 54761.68 88888.00 2014-06-08 01:44:21.375 159 12545.48 44.42 54761.62 88888.00 2014-06-08 01:44:21.500 159 12545.48 44.40 54761.60 88888.00 2014-06-08 01:44:21.625 159 12545.50 44.42 54761.62 88888.00 2014-06-08 01:44:21.750 159 12545.52 44.42 54761.65 88888.00 2014-06-08 01:44:21.875 159 12545.52 44.40 54761.62 88888.00 2014-06-08 01:44:22.000 159 12545.50 44.40 54761.62 88888.00 2014-06-08 01:44:22.125 159 12545.48 44.42 54761.62 88888.00 2014-06-08 01:44:22.250 159 12545.45 44.40 54761.62 88888.00 2014-06-08 01:44:22.375 159 12545.48 44.42 54761.65 88888.00 2014-06-08 01:44:22.500 159 12545.48 44.45 54761.62 88888.00 2014-06-08 01:44:22.625 159 12545.42 44.42 54761.60 88888.00 2014-06-08 01:44:22.750 159 12545.38 44.42 54761.60 88888.00 2014-06-08 01:44:22.875 159 12545.40 44.42 54761.62 88888.00 2014-06-08 01:44:23.000 159 12545.45 44.45 54761.62 88888.00 2014-06-08 01:44:23.125 159 12545.45 44.42 54761.60 88888.00 2014-06-08 01:44:23.250 159 12545.55 44.42 54761.62 88888.00 2014-06-08 01:44:23.375 159 12545.58 44.45 54761.62 88888.00 2014-06-08 01:44:23.500 159 12545.55 44.42 54761.62 88888.00 2014-06-08 01:44:23.625 159 12545.52 44.42 54761.62 88888.00 2014-06-08 01:44:23.750 159 12545.48 44.40 54761.60 88888.00 2014-06-08 01:44:23.875 159 12545.48 44.42 54761.62 88888.00 2014-06-08 01:44:24.000 159 12545.55 44.42 54761.60 88888.00 2014-06-08 01:44:24.125 159 12545.50 44.42 54761.60 88888.00 2014-06-08 01:44:24.250 159 12545.50 44.40 54761.60 88888.00 2014-06-08 01:44:24.375 159 12545.62 44.42 54761.60 88888.00 2014-06-08 01:44:24.500 159 12545.65 44.42 54761.60 88888.00 2014-06-08 01:44:24.625 159 12545.62 44.45 54761.60 88888.00 2014-06-08 01:44:24.750 159 12545.58 44.42 54761.57 88888.00 2014-06-08 01:44:24.875 159 12545.60 44.45 54761.60 88888.00 2014-06-08 01:44:25.000 159 12545.62 44.42 54761.60 88888.00 2014-06-08 01:44:25.125 159 12545.70 44.45 54761.62 88888.00 2014-06-08 01:44:25.250 159 12545.65 44.45 54761.60 88888.00 2014-06-08 01:44:25.375 159 12545.62 44.42 54761.57 88888.00 2014-06-08 01:44:25.500 159 12545.58 44.42 54761.55 88888.00 2014-06-08 01:44:25.625 159 12545.58 44.45 54761.57 88888.00 2014-06-08 01:44:25.750 159 12545.65 44.40 54761.55 88888.00 2014-06-08 01:44:25.875 159 12545.77 44.42 54761.55 88888.00 2014-06-08 01:44:26.000 159 12545.75 44.42 54761.55 88888.00 2014-06-08 01:44:26.125 159 12545.65 44.45 54761.55 88888.00 2014-06-08 01:44:26.250 159 12545.58 44.42 54761.60 88888.00 2014-06-08 01:44:26.375 159 12545.58 44.40 54761.55 88888.00 2014-06-08 01:44:26.500 159 12545.45 44.42 54761.53 88888.00 2014-06-08 01:44:26.625 159 12545.45 44.42 54761.55 88888.00 2014-06-08 01:44:26.750 159 12545.55 44.40 54761.53 88888.00 2014-06-08 01:44:26.875 159 12545.60 44.42 54761.53 88888.00 2014-06-08 01:44:27.000 159 12545.65 44.42 54761.53 88888.00 2014-06-08 01:44:27.125 159 12545.60 44.42 54761.53 88888.00 2014-06-08 01:44:27.250 159 12545.55 44.42 54761.55 88888.00 2014-06-08 01:44:27.375 159 12545.58 44.45 54761.53 88888.00 2014-06-08 01:44:27.500 159 12545.55 44.42 54761.55 88888.00 2014-06-08 01:44:27.625 159 12545.60 44.45 54761.55 88888.00 2014-06-08 01:44:27.750 159 12545.58 44.45 54761.53 88888.00 2014-06-08 01:44:27.875 159 12545.50 44.42 54761.53 88888.00 2014-06-08 01:44:28.000 159 12545.55 44.48 54761.53 88888.00 2014-06-08 01:44:28.125 159 12545.58 44.50 54761.55 88888.00 2014-06-08 01:44:28.250 159 12545.55 44.48 54761.53 88888.00 2014-06-08 01:44:28.375 159 12545.58 44.50 54761.50 88888.00 2014-06-08 01:44:28.500 159 12545.55 44.48 54761.50 88888.00 2014-06-08 01:44:28.625 159 12545.60 44.45 54761.53 88888.00 2014-06-08 01:44:28.750 159 12545.62 44.42 54761.53 88888.00 2014-06-08 01:44:28.875 159 12545.62 44.45 54761.50 88888.00 2014-06-08 01:44:29.000 159 12545.67 44.48 54761.47 88888.00 2014-06-08 01:44:29.125 159 12545.65 44.48 54761.47 88888.00 2014-06-08 01:44:29.250 159 12545.65 44.48 54761.47 88888.00 2014-06-08 01:44:29.375 159 12545.75 44.45 54761.50 88888.00 2014-06-08 01:44:29.500 159 12545.73 44.42 54761.47 88888.00 2014-06-08 01:44:29.625 159 12545.62 44.48 54761.47 88888.00 2014-06-08 01:44:29.750 159 12545.62 44.48 54761.47 88888.00 2014-06-08 01:44:29.875 159 12545.58 44.45 54761.47 88888.00 2014-06-08 01:44:30.000 159 12545.55 44.48 54761.47 88888.00 2014-06-08 01:44:30.125 159 12545.55 44.48 54761.47 88888.00 2014-06-08 01:44:30.250 159 12545.55 44.45 54761.50 88888.00 2014-06-08 01:44:30.375 159 12545.58 44.45 54761.45 88888.00 2014-06-08 01:44:30.500 159 12545.62 44.45 54761.45 88888.00 2014-06-08 01:44:30.625 159 12545.67 44.48 54761.47 88888.00 2014-06-08 01:44:30.750 159 12545.65 44.48 54761.47 88888.00 2014-06-08 01:44:30.875 159 12545.70 44.48 54761.45 88888.00 2014-06-08 01:44:31.000 159 12545.67 44.45 54761.45 88888.00 2014-06-08 01:44:31.125 159 12545.67 44.48 54761.45 88888.00 2014-06-08 01:44:31.250 159 12545.65 44.50 54761.47 88888.00 2014-06-08 01:44:31.375 159 12545.67 44.48 54761.45 88888.00 2014-06-08 01:44:31.500 159 12545.70 44.45 54761.45 88888.00 2014-06-08 01:44:31.625 159 12545.77 44.45 54761.45 88888.00 2014-06-08 01:44:31.750 159 12545.83 44.50 54761.47 88888.00 2014-06-08 01:44:31.875 159 12545.77 44.48 54761.47 88888.00 2014-06-08 01:44:32.000 159 12545.73 44.45 54761.43 88888.00 2014-06-08 01:44:32.125 159 12545.73 44.48 54761.45 88888.00 2014-06-08 01:44:32.250 159 12545.70 44.48 54761.45 88888.00 2014-06-08 01:44:32.375 159 12545.65 44.48 54761.45 88888.00 2014-06-08 01:44:32.500 159 12545.70 44.48 54761.47 88888.00 2014-06-08 01:44:32.625 159 12545.67 44.48 54761.45 88888.00 2014-06-08 01:44:32.750 159 12545.65 44.45 54761.43 88888.00 2014-06-08 01:44:32.875 159 12545.67 44.45 54761.43 88888.00 2014-06-08 01:44:33.000 159 12545.70 44.48 54761.43 88888.00 2014-06-08 01:44:33.125 159 12545.70 44.52 54761.43 88888.00 2014-06-08 01:44:33.250 159 12545.67 44.52 54761.45 88888.00 2014-06-08 01:44:33.375 159 12545.73 44.52 54761.45 88888.00 2014-06-08 01:44:33.500 159 12545.70 44.50 54761.45 88888.00 2014-06-08 01:44:33.625 159 12545.70 44.52 54761.45 88888.00 2014-06-08 01:44:33.750 159 12545.67 44.55 54761.45 88888.00 2014-06-08 01:44:33.875 159 12545.75 44.55 54761.43 88888.00 2014-06-08 01:44:34.000 159 12545.77 44.50 54761.40 88888.00 2014-06-08 01:44:34.125 159 12545.75 44.52 54761.40 88888.00 2014-06-08 01:44:34.250 159 12545.67 44.50 54761.40 88888.00 2014-06-08 01:44:34.375 159 12545.70 44.52 54761.40 88888.00 2014-06-08 01:44:34.500 159 12545.77 44.55 54761.43 88888.00 2014-06-08 01:44:34.625 159 12545.83 44.58 54761.40 88888.00 2014-06-08 01:44:34.750 159 12545.80 44.58 54761.40 88888.00 2014-06-08 01:44:34.875 159 12545.75 44.55 54761.40 88888.00 2014-06-08 01:44:35.000 159 12545.75 44.52 54761.40 88888.00 2014-06-08 01:44:35.125 159 12545.77 44.52 54761.38 88888.00 2014-06-08 01:44:35.250 159 12545.67 44.52 54761.38 88888.00 2014-06-08 01:44:35.375 159 12545.70 44.55 54761.43 88888.00 2014-06-08 01:44:35.500 159 12545.77 44.58 54761.43 88888.00 2014-06-08 01:44:35.625 159 12545.80 44.58 54761.40 88888.00 2014-06-08 01:44:35.750 159 12545.77 44.58 54761.35 88888.00 2014-06-08 01:44:35.875 159 12545.83 44.55 54761.32 88888.00 2014-06-08 01:44:36.000 159 12545.88 44.58 54761.32 88888.00 2014-06-08 01:44:36.125 159 12545.90 44.55 54761.38 88888.00 2014-06-08 01:44:36.250 159 12545.90 44.58 54761.40 88888.00 2014-06-08 01:44:36.375 159 12545.92 44.58 54761.38 88888.00 2014-06-08 01:44:36.500 159 12545.90 44.58 54761.35 88888.00 2014-06-08 01:44:36.625 159 12545.88 44.55 54761.32 88888.00 2014-06-08 01:44:36.750 159 12545.88 44.58 54761.32 88888.00 2014-06-08 01:44:36.875 159 12545.88 44.55 54761.38 88888.00 2014-06-08 01:44:37.000 159 12545.85 44.58 54761.32 88888.00 2014-06-08 01:44:37.125 159 12545.83 44.58 54761.38 88888.00 2014-06-08 01:44:37.250 159 12545.85 44.52 54761.35 88888.00 2014-06-08 01:44:37.375 159 12545.92 44.55 54761.35 88888.00 2014-06-08 01:44:37.500 159 12545.98 44.58 54761.35 88888.00 2014-06-08 01:44:37.625 159 12545.98 44.58 54761.32 88888.00 2014-06-08 01:44:37.750 159 12545.95 44.55 54761.32 88888.00 2014-06-08 01:44:37.875 159 12545.95 44.58 54761.30 88888.00 2014-06-08 01:44:38.000 159 12545.90 44.55 54761.30 88888.00 2014-06-08 01:44:38.125 159 12545.88 44.60 54761.32 88888.00 2014-06-08 01:44:38.250 159 12545.88 44.60 54761.32 88888.00 2014-06-08 01:44:38.375 159 12545.95 44.60 54761.30 88888.00 2014-06-08 01:44:38.500 159 12546.00 44.60 54761.32 88888.00 2014-06-08 01:44:38.625 159 12545.95 44.60 54761.32 88888.00 2014-06-08 01:44:38.750 159 12545.90 44.65 54761.30 88888.00 2014-06-08 01:44:38.875 159 12545.90 44.65 54761.30 88888.00 2014-06-08 01:44:39.000 159 12545.92 44.65 54761.30 88888.00 2014-06-08 01:44:39.125 159 12545.95 44.67 54761.32 88888.00 2014-06-08 01:44:39.250 159 12545.88 44.62 54761.30 88888.00 2014-06-08 01:44:39.375 159 12545.88 44.62 54761.28 88888.00 2014-06-08 01:44:39.500 159 12545.88 44.65 54761.30 88888.00 2014-06-08 01:44:39.625 159 12545.88 44.62 54761.30 88888.00 2014-06-08 01:44:39.750 159 12545.88 44.62 54761.28 88888.00 2014-06-08 01:44:39.875 159 12545.95 44.60 54761.25 88888.00 2014-06-08 01:44:40.000 159 12545.95 44.65 54761.25 88888.00 2014-06-08 01:44:40.125 159 12545.95 44.62 54761.28 88888.00 2014-06-08 01:44:40.250 159 12545.88 44.62 54761.30 88888.00 2014-06-08 01:44:40.375 159 12545.88 44.65 54761.28 88888.00 2014-06-08 01:44:40.500 159 12545.92 44.65 54761.28 88888.00 2014-06-08 01:44:40.625 159 12545.95 44.67 54761.30 88888.00 2014-06-08 01:44:40.750 159 12545.95 44.67 54761.25 88888.00 2014-06-08 01:44:40.875 159 12545.98 44.65 54761.25 88888.00 2014-06-08 01:44:41.000 159 12546.00 44.70 54761.22 88888.00 2014-06-08 01:44:41.125 159 12545.92 44.73 54761.28 88888.00 2014-06-08 01:44:41.250 159 12545.88 44.75 54761.28 88888.00 2014-06-08 01:44:41.375 159 12545.90 44.75 54761.28 88888.00 2014-06-08 01:44:41.500 159 12545.95 44.70 54761.28 88888.00 2014-06-08 01:44:41.625 159 12546.05 44.67 54761.25 88888.00 2014-06-08 01:44:41.750 159 12546.10 44.70 54761.28 88888.00 2014-06-08 01:44:41.875 159 12546.05 44.75 54761.28 88888.00 2014-06-08 01:44:42.000 159 12546.02 44.70 54761.22 88888.00 2014-06-08 01:44:42.125 159 12546.02 44.70 54761.22 88888.00 2014-06-08 01:44:42.250 159 12546.00 44.67 54761.22 88888.00 2014-06-08 01:44:42.375 159 12546.02 44.73 54761.25 88888.00 2014-06-08 01:44:42.500 159 12546.00 44.73 54761.22 88888.00 2014-06-08 01:44:42.625 159 12546.02 44.70 54761.22 88888.00 2014-06-08 01:44:42.750 159 12546.02 44.70 54761.25 88888.00 2014-06-08 01:44:42.875 159 12545.98 44.73 54761.25 88888.00 2014-06-08 01:44:43.000 159 12546.00 44.75 54761.22 88888.00 2014-06-08 01:44:43.125 159 12546.02 44.73 54761.22 88888.00 2014-06-08 01:44:43.250 159 12546.00 44.70 54761.22 88888.00 2014-06-08 01:44:43.375 159 12546.00 44.73 54761.25 88888.00 2014-06-08 01:44:43.500 159 12546.00 44.77 54761.22 88888.00 2014-06-08 01:44:43.625 159 12545.95 44.75 54761.25 88888.00 2014-06-08 01:44:43.750 159 12545.92 44.75 54761.22 88888.00 2014-06-08 01:44:43.875 159 12545.95 44.77 54761.22 88888.00 2014-06-08 01:44:44.000 159 12545.98 44.75 54761.22 88888.00 2014-06-08 01:44:44.125 159 12546.10 44.77 54761.22 88888.00 2014-06-08 01:44:44.250 159 12546.15 44.75 54761.22 88888.00 2014-06-08 01:44:44.375 159 12546.17 44.77 54761.20 88888.00 2014-06-08 01:44:44.500 159 12546.10 44.77 54761.22 88888.00 2014-06-08 01:44:44.625 159 12546.10 44.77 54761.22 88888.00 2014-06-08 01:44:44.750 159 12546.10 44.77 54761.18 88888.00 2014-06-08 01:44:44.875 159 12546.05 44.75 54761.18 88888.00 2014-06-08 01:44:45.000 159 12546.02 44.75 54761.18 88888.00 2014-06-08 01:44:45.125 159 12546.02 44.77 54761.20 88888.00 2014-06-08 01:44:45.250 159 12546.12 44.80 54761.20 88888.00 2014-06-08 01:44:45.375 159 12546.10 44.83 54761.20 88888.00 2014-06-08 01:44:45.500 159 12546.05 44.83 54761.20 88888.00 2014-06-08 01:44:45.625 159 12546.05 44.80 54761.20 88888.00 2014-06-08 01:44:45.750 159 12546.10 44.77 54761.18 88888.00 2014-06-08 01:44:45.875 159 12546.08 44.77 54761.12 88888.00 2014-06-08 01:44:46.000 159 12546.08 44.80 54761.15 88888.00 2014-06-08 01:44:46.125 159 12546.05 44.80 54761.20 88888.00 2014-06-08 01:44:46.250 159 12546.02 44.80 54761.22 88888.00 2014-06-08 01:44:46.375 159 12546.05 44.83 54761.22 88888.00 2014-06-08 01:44:46.500 159 12546.02 44.85 54761.25 88888.00 2014-06-08 01:44:46.625 159 12546.08 44.83 54761.20 88888.00 2014-06-08 01:44:46.750 159 12546.10 44.83 54761.20 88888.00 2014-06-08 01:44:46.875 159 12546.10 44.85 54761.20 88888.00 2014-06-08 01:44:47.000 159 12546.10 44.83 54761.18 88888.00 2014-06-08 01:44:47.125 159 12546.08 44.83 54761.18 88888.00 2014-06-08 01:44:47.250 159 12546.00 44.83 54761.18 88888.00 2014-06-08 01:44:47.375 159 12546.00 44.85 54761.18 88888.00 2014-06-08 01:44:47.500 159 12546.05 44.85 54761.20 88888.00 2014-06-08 01:44:47.625 159 12546.15 44.85 54761.18 88888.00 2014-06-08 01:44:47.750 159 12546.10 44.80 54761.20 88888.00 2014-06-08 01:44:47.875 159 12546.05 44.80 54761.18 88888.00 2014-06-08 01:44:48.000 159 12546.10 44.80 54761.15 88888.00 2014-06-08 01:44:48.125 159 12546.15 44.80 54761.15 88888.00 2014-06-08 01:44:48.250 159 12546.17 44.83 54761.15 88888.00 2014-06-08 01:44:48.375 159 12546.20 44.83 54761.12 88888.00 2014-06-08 01:44:48.500 159 12546.17 44.83 54761.12 88888.00 2014-06-08 01:44:48.625 159 12546.15 44.83 54761.10 88888.00 2014-06-08 01:44:48.750 159 12546.17 44.85 54761.10 88888.00 2014-06-08 01:44:48.875 159 12546.20 44.85 54761.10 88888.00 2014-06-08 01:44:49.000 159 12546.23 44.85 54761.10 88888.00 2014-06-08 01:44:49.125 159 12546.23 44.85 54761.12 88888.00 2014-06-08 01:44:49.250 159 12546.25 44.85 54761.12 88888.00 2014-06-08 01:44:49.375 159 12546.33 44.85 54761.12 88888.00 2014-06-08 01:44:49.500 159 12546.27 44.85 54761.15 88888.00 2014-06-08 01:44:49.625 159 12546.20 44.85 54761.15 88888.00 2014-06-08 01:44:49.750 159 12546.23 44.88 54761.12 88888.00 2014-06-08 01:44:49.875 159 12546.17 44.88 54761.10 88888.00 2014-06-08 01:44:50.000 159 12546.15 44.88 54761.07 88888.00 2014-06-08 01:44:50.125 159 12546.17 44.88 54761.12 88888.00 2014-06-08 01:44:50.250 159 12546.17 44.90 54761.12 88888.00 2014-06-08 01:44:50.375 159 12546.23 44.92 54761.10 88888.00 2014-06-08 01:44:50.500 159 12546.25 44.95 54761.10 88888.00 2014-06-08 01:44:50.625 159 12546.17 44.95 54761.07 88888.00 2014-06-08 01:44:50.750 159 12546.17 44.92 54761.07 88888.00 2014-06-08 01:44:50.875 159 12546.25 44.90 54761.07 88888.00 2014-06-08 01:44:51.000 159 12546.25 44.92 54761.10 88888.00 2014-06-08 01:44:51.125 159 12546.23 44.92 54761.10 88888.00 2014-06-08 01:44:51.250 159 12546.23 44.92 54761.07 88888.00 2014-06-08 01:44:51.375 159 12546.25 44.92 54761.05 88888.00 2014-06-08 01:44:51.500 159 12546.30 44.88 54761.03 88888.00 2014-06-08 01:44:51.625 159 12546.27 44.92 54761.00 88888.00 2014-06-08 01:44:51.750 159 12546.23 44.92 54761.03 88888.00 2014-06-08 01:44:51.875 159 12546.25 44.92 54761.05 88888.00 2014-06-08 01:44:52.000 159 12546.25 44.95 54761.03 88888.00 2014-06-08 01:44:52.125 159 12546.25 44.92 54760.95 88888.00 2014-06-08 01:44:52.250 159 12546.27 44.92 54760.95 88888.00 2014-06-08 01:44:52.375 159 12546.33 44.95 54760.97 88888.00 2014-06-08 01:44:52.500 159 12546.38 44.98 54760.97 88888.00 2014-06-08 01:44:52.625 159 12546.38 44.95 54760.97 88888.00 2014-06-08 01:44:52.750 159 12546.35 44.95 54760.95 88888.00 2014-06-08 01:44:52.875 159 12546.38 44.95 54760.93 88888.00 2014-06-08 01:44:53.000 159 12546.38 44.98 54760.95 88888.00 2014-06-08 01:44:53.125 159 12546.35 44.98 54760.97 88888.00 2014-06-08 01:44:53.250 159 12546.33 44.95 54760.93 88888.00 2014-06-08 01:44:53.375 159 12546.30 44.95 54760.95 88888.00 2014-06-08 01:44:53.500 159 12546.27 44.98 54760.97 88888.00 2014-06-08 01:44:53.625 159 12546.25 44.98 54760.97 88888.00 2014-06-08 01:44:53.750 159 12546.27 44.98 54760.97 88888.00 2014-06-08 01:44:53.875 159 12546.33 45.00 54760.95 88888.00 2014-06-08 01:44:54.000 159 12546.35 44.98 54760.95 88888.00 2014-06-08 01:44:54.125 159 12546.30 44.98 54760.97 88888.00 2014-06-08 01:44:54.250 159 12546.30 45.00 54761.00 88888.00 2014-06-08 01:44:54.375 159 12546.30 44.98 54760.97 88888.00 2014-06-08 01:44:54.500 159 12546.35 45.00 54760.97 88888.00 2014-06-08 01:44:54.625 159 12546.42 45.00 54760.95 88888.00 2014-06-08 01:44:54.750 159 12546.40 44.98 54760.93 88888.00 2014-06-08 01:44:54.875 159 12546.38 44.98 54760.95 88888.00 2014-06-08 01:44:55.000 159 12546.35 45.00 54760.95 88888.00 2014-06-08 01:44:55.125 159 12546.27 45.02 54760.97 88888.00 2014-06-08 01:44:55.250 159 12546.23 45.00 54760.97 88888.00 2014-06-08 01:44:55.375 159 12546.33 45.00 54761.00 88888.00 2014-06-08 01:44:55.500 159 12546.33 45.02 54761.00 88888.00 2014-06-08 01:44:55.625 159 12546.33 45.00 54760.97 88888.00 2014-06-08 01:44:55.750 159 12546.30 44.98 54760.97 88888.00 2014-06-08 01:44:55.875 159 12546.33 45.00 54760.95 88888.00 2014-06-08 01:44:56.000 159 12546.35 45.02 54760.95 88888.00 2014-06-08 01:44:56.125 159 12546.35 45.05 54760.97 88888.00 2014-06-08 01:44:56.250 159 12546.35 45.08 54760.95 88888.00 2014-06-08 01:44:56.375 159 12546.40 45.08 54760.97 88888.00 2014-06-08 01:44:56.500 159 12546.45 45.05 54760.97 88888.00 2014-06-08 01:44:56.625 159 12546.38 45.05 54760.93 88888.00 2014-06-08 01:44:56.750 159 12546.35 45.08 54760.93 88888.00 2014-06-08 01:44:56.875 159 12546.35 45.10 54760.90 88888.00 2014-06-08 01:44:57.000 159 12546.35 45.10 54760.93 88888.00 2014-06-08 01:44:57.125 159 12546.35 45.08 54760.95 88888.00 2014-06-08 01:44:57.250 159 12546.33 45.08 54760.95 88888.00 2014-06-08 01:44:57.375 159 12546.35 45.10 54760.93 88888.00 2014-06-08 01:44:57.500 159 12546.33 45.12 54760.95 88888.00 2014-06-08 01:44:57.625 159 12546.27 45.15 54760.95 88888.00 2014-06-08 01:44:57.750 159 12546.40 45.15 54760.97 88888.00 2014-06-08 01:44:57.875 159 12546.42 45.12 54760.95 88888.00 2014-06-08 01:44:58.000 159 12546.42 45.15 54760.95 88888.00 2014-06-08 01:44:58.125 159 12546.42 45.15 54760.97 88888.00 2014-06-08 01:44:58.250 159 12546.40 45.10 54760.97 88888.00 2014-06-08 01:44:58.375 159 12546.40 45.12 54760.97 88888.00 2014-06-08 01:44:58.500 159 12546.40 45.15 54760.95 88888.00 2014-06-08 01:44:58.625 159 12546.42 45.17 54760.97 88888.00 2014-06-08 01:44:58.750 159 12546.42 45.17 54760.95 88888.00 2014-06-08 01:44:58.875 159 12546.42 45.17 54760.95 88888.00 2014-06-08 01:44:59.000 159 12546.40 45.15 54760.95 88888.00 2014-06-08 01:44:59.125 159 12546.35 45.15 54760.97 88888.00 2014-06-08 01:44:59.250 159 12546.40 45.17 54760.97 88888.00 2014-06-08 01:44:59.375 159 12546.50 45.23 54761.00 88888.00 2014-06-08 01:44:59.500 159 12546.50 45.20 54760.97 88888.00 2014-06-08 01:44:59.625 159 12546.42 45.20 54760.95 88888.00 2014-06-08 01:44:59.750 159 12546.45 45.20 54760.93 88888.00 2014-06-08 01:44:59.875 159 12546.50 45.20 54760.95 88888.00 2014-06-08 01:45:00.000 159 12546.55 45.20 54760.88 88888.00 2014-06-08 01:45:00.125 159 12546.52 45.20 54760.90 88888.00 2014-06-08 01:45:00.250 159 12546.50 45.20 54760.93 88888.00 2014-06-08 01:45:00.375 159 12546.50 45.23 54760.93 88888.00 2014-06-08 01:45:00.500 159 12546.48 45.23 54760.93 88888.00 2014-06-08 01:45:00.625 159 12546.52 45.23 54760.90 88888.00 2014-06-08 01:45:00.750 159 12546.50 45.23 54760.90 88888.00 2014-06-08 01:45:00.875 159 12546.42 45.20 54760.90 88888.00 2014-06-08 01:45:01.000 159 12546.42 45.20 54760.90 88888.00 2014-06-08 01:45:01.125 159 12546.48 45.20 54760.88 88888.00 2014-06-08 01:45:01.250 159 12546.50 45.23 54760.90 88888.00 2014-06-08 01:45:01.375 159 12546.45 45.25 54760.90 88888.00 2014-06-08 01:45:01.500 159 12546.48 45.23 54760.90 88888.00 2014-06-08 01:45:01.625 159 12546.48 45.25 54760.88 88888.00 2014-06-08 01:45:01.750 159 12546.45 45.23 54760.88 88888.00 2014-06-08 01:45:01.875 159 12546.45 45.23 54760.85 88888.00 2014-06-08 01:45:02.000 159 12546.45 45.23 54760.85 88888.00 2014-06-08 01:45:02.125 159 12546.55 45.25 54760.88 88888.00 2014-06-08 01:45:02.250 159 12546.55 45.25 54760.90 88888.00 2014-06-08 01:45:02.375 159 12546.52 45.23 54760.90 88888.00 2014-06-08 01:45:02.500 159 12546.48 45.25 54760.85 88888.00 2014-06-08 01:45:02.625 159 12546.52 45.20 54760.90 88888.00 2014-06-08 01:45:02.750 159 12546.55 45.23 54760.90 88888.00 2014-06-08 01:45:02.875 159 12546.58 45.23 54760.88 88888.00 2014-06-08 01:45:03.000 159 12546.58 45.25 54760.85 88888.00 2014-06-08 01:45:03.125 159 12546.60 45.25 54760.82 88888.00 2014-06-08 01:45:03.250 159 12546.60 45.25 54760.85 88888.00 2014-06-08 01:45:03.375 159 12546.62 45.27 54760.85 88888.00 2014-06-08 01:45:03.500 159 12546.58 45.25 54760.82 88888.00 2014-06-08 01:45:03.625 159 12546.48 45.25 54760.85 88888.00 2014-06-08 01:45:03.750 159 12546.48 45.25 54760.82 88888.00 2014-06-08 01:45:03.875 159 12546.52 45.25 54760.85 88888.00 2014-06-08 01:45:04.000 159 12546.58 45.27 54760.80 88888.00 2014-06-08 01:45:04.125 159 12546.58 45.30 54760.85 88888.00 2014-06-08 01:45:04.250 159 12546.58 45.30 54760.88 88888.00 2014-06-08 01:45:04.375 159 12546.62 45.27 54760.85 88888.00 2014-06-08 01:45:04.500 159 12546.65 45.30 54760.82 88888.00 2014-06-08 01:45:04.625 159 12546.67 45.30 54760.85 88888.00 2014-06-08 01:45:04.750 159 12546.67 45.33 54760.85 88888.00 2014-06-08 01:45:04.875 159 12546.60 45.27 54760.82 88888.00 2014-06-08 01:45:05.000 159 12546.50 45.25 54760.80 88888.00 2014-06-08 01:45:05.125 159 12546.55 45.30 54760.82 88888.00 2014-06-08 01:45:05.250 159 12546.67 45.33 54760.85 88888.00 2014-06-08 01:45:05.375 159 12546.70 45.33 54760.82 88888.00 2014-06-08 01:45:05.500 159 12546.65 45.27 54760.80 88888.00 2014-06-08 01:45:05.625 159 12546.58 45.25 54760.80 88888.00 2014-06-08 01:45:05.750 159 12546.60 45.30 54760.80 88888.00 2014-06-08 01:45:05.875 159 12546.60 45.30 54760.82 88888.00 2014-06-08 01:45:06.000 159 12546.60 45.30 54760.80 88888.00 2014-06-08 01:45:06.125 159 12546.62 45.30 54760.78 88888.00 2014-06-08 01:45:06.250 159 12546.70 45.30 54760.82 88888.00 2014-06-08 01:45:06.375 159 12546.73 45.33 54760.85 88888.00 2014-06-08 01:45:06.500 159 12546.73 45.35 54760.82 88888.00 2014-06-08 01:45:06.625 159 12546.73 45.33 54760.82 88888.00 2014-06-08 01:45:06.750 159 12546.75 45.35 54760.80 88888.00 2014-06-08 01:45:06.875 159 12546.77 45.35 54760.80 88888.00 2014-06-08 01:45:07.000 159 12546.77 45.38 54760.82 88888.00 2014-06-08 01:45:07.125 159 12546.70 45.38 54760.85 88888.00 2014-06-08 01:45:07.250 159 12546.73 45.35 54760.80 88888.00 2014-06-08 01:45:07.375 159 12546.83 45.35 54760.80 88888.00 2014-06-08 01:45:07.500 159 12546.88 45.35 54760.80 88888.00 2014-06-08 01:45:07.625 159 12546.88 45.35 54760.78 88888.00 2014-06-08 01:45:07.750 159 12546.85 45.38 54760.82 88888.00 2014-06-08 01:45:07.875 159 12546.88 45.38 54760.82 88888.00 2014-06-08 01:45:08.000 159 12546.92 45.35 54760.80 88888.00 2014-06-08 01:45:08.125 159 12546.95 45.38 54760.80 88888.00 2014-06-08 01:45:08.250 159 12546.90 45.35 54760.80 88888.00 2014-06-08 01:45:08.375 159 12546.88 45.35 54760.78 88888.00 2014-06-08 01:45:08.500 159 12546.90 45.38 54760.78 88888.00 2014-06-08 01:45:08.625 159 12546.88 45.38 54760.78 88888.00 2014-06-08 01:45:08.750 159 12546.83 45.38 54760.78 88888.00 2014-06-08 01:45:08.875 159 12546.77 45.35 54760.78 88888.00 2014-06-08 01:45:09.000 159 12546.85 45.40 54760.78 88888.00 2014-06-08 01:45:09.125 159 12546.88 45.40 54760.78 88888.00 2014-06-08 01:45:09.250 159 12546.80 45.38 54760.78 88888.00 2014-06-08 01:45:09.375 159 12546.77 45.40 54760.80 88888.00 2014-06-08 01:45:09.500 159 12546.83 45.42 54760.82 88888.00 2014-06-08 01:45:09.625 159 12546.88 45.40 54760.80 88888.00 2014-06-08 01:45:09.750 159 12546.92 45.40 54760.78 88888.00 2014-06-08 01:45:09.875 159 12546.90 45.42 54760.78 88888.00 2014-06-08 01:45:10.000 159 12546.90 45.42 54760.78 88888.00 2014-06-08 01:45:10.125 159 12546.85 45.45 54760.82 88888.00 2014-06-08 01:45:10.250 159 12546.80 45.42 54760.80 88888.00 2014-06-08 01:45:10.375 159 12546.85 45.42 54760.82 88888.00 2014-06-08 01:45:10.500 159 12546.88 45.42 54760.82 88888.00 2014-06-08 01:45:10.625 159 12546.85 45.45 54760.80 88888.00 2014-06-08 01:45:10.750 159 12546.80 45.48 54760.82 88888.00 2014-06-08 01:45:10.875 159 12546.83 45.50 54760.82 88888.00 2014-06-08 01:45:11.000 159 12546.83 45.48 54760.80 88888.00 2014-06-08 01:45:11.125 159 12546.85 45.45 54760.82 88888.00 2014-06-08 01:45:11.250 159 12546.95 45.42 54760.80 88888.00 2014-06-08 01:45:11.375 159 12546.92 45.42 54760.80 88888.00 2014-06-08 01:45:11.500 159 12546.92 45.45 54760.78 88888.00 2014-06-08 01:45:11.625 159 12546.90 45.48 54760.80 88888.00 2014-06-08 01:45:11.750 159 12546.83 45.48 54760.78 88888.00 2014-06-08 01:45:11.875 159 12546.85 45.48 54760.78 88888.00 2014-06-08 01:45:12.000 159 12546.90 45.50 54760.80 88888.00 2014-06-08 01:45:12.125 159 12546.98 45.52 54760.75 88888.00 2014-06-08 01:45:12.250 159 12546.92 45.45 54760.78 88888.00 2014-06-08 01:45:12.375 159 12546.90 45.50 54760.80 88888.00 2014-06-08 01:45:12.500 159 12546.90 45.52 54760.80 88888.00 2014-06-08 01:45:12.625 159 12546.92 45.52 54760.78 88888.00 2014-06-08 01:45:12.750 159 12546.90 45.50 54760.75 88888.00 2014-06-08 01:45:12.875 159 12546.95 45.52 54760.78 88888.00 2014-06-08 01:45:13.000 159 12546.92 45.52 54760.78 88888.00 2014-06-08 01:45:13.125 159 12546.90 45.55 54760.78 88888.00 2014-06-08 01:45:13.250 159 12546.95 45.50 54760.72 88888.00 2014-06-08 01:45:13.375 159 12547.00 45.52 54760.72 88888.00 2014-06-08 01:45:13.500 159 12547.02 45.55 54760.78 88888.00 2014-06-08 01:45:13.625 159 12547.08 45.55 54760.75 88888.00 2014-06-08 01:45:13.750 159 12547.08 45.50 54760.72 88888.00 2014-06-08 01:45:13.875 159 12547.05 45.50 54760.70 88888.00 2014-06-08 01:45:14.000 159 12546.98 45.52 54760.70 88888.00 2014-06-08 01:45:14.125 159 12546.98 45.58 54760.70 88888.00 2014-06-08 01:45:14.250 159 12547.02 45.55 54760.70 88888.00 2014-06-08 01:45:14.375 159 12547.10 45.58 54760.70 88888.00 2014-06-08 01:45:14.500 159 12547.12 45.58 54760.72 88888.00 2014-06-08 01:45:14.625 159 12547.08 45.55 54760.70 88888.00 2014-06-08 01:45:14.750 159 12547.05 45.55 54760.70 88888.00 2014-06-08 01:45:14.875 159 12547.10 45.58 54760.72 88888.00 2014-06-08 01:45:15.000 159 12547.15 45.60 54760.70 88888.00 2014-06-08 01:45:15.125 159 12547.12 45.58 54760.72 88888.00 2014-06-08 01:45:15.250 159 12547.12 45.55 54760.70 88888.00 2014-06-08 01:45:15.375 159 12547.17 45.60 54760.72 88888.00 2014-06-08 01:45:15.500 159 12547.17 45.62 54760.72 88888.00 2014-06-08 01:45:15.625 159 12547.12 45.58 54760.70 88888.00 2014-06-08 01:45:15.750 159 12547.12 45.60 54760.70 88888.00 2014-06-08 01:45:15.875 159 12547.20 45.60 54760.68 88888.00 2014-06-08 01:45:16.000 159 12547.20 45.60 54760.70 88888.00 2014-06-08 01:45:16.125 159 12547.17 45.60 54760.70 88888.00 2014-06-08 01:45:16.250 159 12547.12 45.60 54760.70 88888.00 2014-06-08 01:45:16.375 159 12547.17 45.62 54760.72 88888.00 2014-06-08 01:45:16.500 159 12547.17 45.60 54760.70 88888.00 2014-06-08 01:45:16.625 159 12547.17 45.58 54760.72 88888.00 2014-06-08 01:45:16.750 159 12547.20 45.60 54760.70 88888.00 2014-06-08 01:45:16.875 159 12547.17 45.60 54760.72 88888.00 2014-06-08 01:45:17.000 159 12547.20 45.62 54760.72 88888.00 2014-06-08 01:45:17.125 159 12547.17 45.65 54760.75 88888.00 2014-06-08 01:45:17.250 159 12547.15 45.62 54760.78 88888.00 2014-06-08 01:45:17.375 159 12547.15 45.65 54760.75 88888.00 2014-06-08 01:45:17.500 159 12547.12 45.62 54760.75 88888.00 2014-06-08 01:45:17.625 159 12547.08 45.62 54760.72 88888.00 2014-06-08 01:45:17.750 159 12547.10 45.62 54760.72 88888.00 2014-06-08 01:45:17.875 159 12547.15 45.65 54760.70 88888.00 2014-06-08 01:45:18.000 159 12547.23 45.65 54760.70 88888.00 2014-06-08 01:45:18.125 159 12547.23 45.67 54760.70 88888.00 2014-06-08 01:45:18.250 159 12547.17 45.62 54760.72 88888.00 2014-06-08 01:45:18.375 159 12547.20 45.65 54760.72 88888.00 2014-06-08 01:45:18.500 159 12547.20 45.65 54760.72 88888.00 2014-06-08 01:45:18.625 159 12547.20 45.65 54760.72 88888.00 2014-06-08 01:45:18.750 159 12547.25 45.65 54760.75 88888.00 2014-06-08 01:45:18.875 159 12547.25 45.67 54760.72 88888.00 2014-06-08 01:45:19.000 159 12547.23 45.67 54760.72 88888.00 2014-06-08 01:45:19.125 159 12547.17 45.70 54760.72 88888.00 2014-06-08 01:45:19.250 159 12547.12 45.67 54760.70 88888.00 2014-06-08 01:45:19.375 159 12547.12 45.65 54760.70 88888.00 2014-06-08 01:45:19.500 159 12547.17 45.65 54760.70 88888.00 2014-06-08 01:45:19.625 159 12547.23 45.67 54760.70 88888.00 2014-06-08 01:45:19.750 159 12547.27 45.67 54760.70 88888.00 2014-06-08 01:45:19.875 159 12547.27 45.70 54760.70 88888.00 2014-06-08 01:45:20.000 159 12547.30 45.70 54760.68 88888.00 2014-06-08 01:45:20.125 159 12547.30 45.67 54760.70 88888.00 2014-06-08 01:45:20.250 159 12547.27 45.70 54760.70 88888.00 2014-06-08 01:45:20.375 159 12547.30 45.73 54760.70 88888.00 2014-06-08 01:45:20.500 159 12547.30 45.70 54760.72 88888.00 2014-06-08 01:45:20.625 159 12547.30 45.73 54760.72 88888.00 2014-06-08 01:45:20.750 159 12547.30 45.73 54760.72 88888.00 2014-06-08 01:45:20.875 159 12547.35 45.70 54760.70 88888.00 2014-06-08 01:45:21.000 159 12547.38 45.73 54760.70 88888.00 2014-06-08 01:45:21.125 159 12547.42 45.73 54760.70 88888.00 2014-06-08 01:45:21.250 159 12547.42 45.75 54760.70 88888.00 2014-06-08 01:45:21.375 159 12547.40 45.75 54760.70 88888.00 2014-06-08 01:45:21.500 159 12547.40 45.73 54760.68 88888.00 2014-06-08 01:45:21.625 159 12547.42 45.75 54760.70 88888.00 2014-06-08 01:45:21.750 159 12547.40 45.73 54760.68 88888.00 2014-06-08 01:45:21.875 159 12547.42 45.73 54760.68 88888.00 2014-06-08 01:45:22.000 159 12547.50 45.75 54760.68 88888.00 2014-06-08 01:45:22.125 159 12547.52 45.77 54760.68 88888.00 2014-06-08 01:45:22.250 159 12547.45 45.75 54760.68 88888.00 2014-06-08 01:45:22.375 159 12547.50 45.75 54760.68 88888.00 2014-06-08 01:45:22.500 159 12547.45 45.77 54760.65 88888.00 2014-06-08 01:45:22.625 159 12547.42 45.77 54760.70 88888.00 2014-06-08 01:45:22.750 159 12547.45 45.77 54760.72 88888.00 2014-06-08 01:45:22.875 159 12547.38 45.75 54760.70 88888.00 2014-06-08 01:45:23.000 159 12547.42 45.83 54760.68 88888.00 2014-06-08 01:45:23.125 159 12547.48 45.83 54760.68 88888.00 2014-06-08 01:45:23.250 159 12547.42 45.80 54760.68 88888.00 2014-06-08 01:45:23.375 159 12547.42 45.80 54760.62 88888.00 2014-06-08 01:45:23.500 159 12547.50 45.77 54760.68 88888.00 2014-06-08 01:45:23.625 159 12547.55 45.85 54760.70 88888.00 2014-06-08 01:45:23.750 159 12547.52 45.85 54760.68 88888.00 2014-06-08 01:45:23.875 159 12547.50 45.85 54760.62 88888.00 2014-06-08 01:45:24.000 159 12547.52 45.83 54760.65 88888.00 2014-06-08 01:45:24.125 159 12547.55 45.83 54760.65 88888.00 2014-06-08 01:45:24.250 159 12547.52 45.80 54760.68 88888.00 2014-06-08 01:45:24.375 159 12547.45 45.80 54760.68 88888.00 2014-06-08 01:45:24.500 159 12547.45 45.80 54760.68 88888.00 2014-06-08 01:45:24.625 159 12547.45 45.80 54760.68 88888.00 2014-06-08 01:45:24.750 159 12547.38 45.80 54760.65 88888.00 2014-06-08 01:45:24.875 159 12547.40 45.85 54760.62 88888.00 2014-06-08 01:45:25.000 159 12547.42 45.85 54760.65 88888.00 2014-06-08 01:45:25.125 159 12547.40 45.85 54760.65 88888.00 2014-06-08 01:45:25.250 159 12547.40 45.85 54760.65 88888.00 2014-06-08 01:45:25.375 159 12547.50 45.90 54760.72 88888.00 2014-06-08 01:45:25.500 159 12547.52 45.90 54760.70 88888.00 2014-06-08 01:45:25.625 159 12547.52 45.90 54760.70 88888.00 2014-06-08 01:45:25.750 159 12547.50 45.90 54760.68 88888.00 2014-06-08 01:45:25.875 159 12547.45 45.88 54760.62 88888.00 2014-06-08 01:45:26.000 159 12547.45 45.88 54760.62 88888.00 2014-06-08 01:45:26.125 159 12547.50 45.90 54760.65 88888.00 2014-06-08 01:45:26.250 159 12547.50 45.85 54760.68 88888.00 2014-06-08 01:45:26.375 159 12547.48 45.88 54760.65 88888.00 2014-06-08 01:45:26.500 159 12547.40 45.90 54760.62 88888.00 2014-06-08 01:45:26.625 159 12547.42 45.92 54760.65 88888.00 2014-06-08 01:45:26.750 159 12547.45 45.92 54760.62 88888.00 2014-06-08 01:45:26.875 159 12547.50 45.92 54760.62 88888.00 2014-06-08 01:45:27.000 159 12547.52 45.92 54760.65 88888.00 2014-06-08 01:45:27.125 159 12547.50 45.92 54760.68 88888.00 2014-06-08 01:45:27.250 159 12547.42 45.92 54760.70 88888.00 2014-06-08 01:45:27.375 159 12547.48 45.98 54760.68 88888.00 2014-06-08 01:45:27.500 159 12547.62 45.95 54760.65 88888.00 2014-06-08 01:45:27.625 159 12547.70 45.90 54760.65 88888.00 2014-06-08 01:45:27.750 159 12547.65 45.90 54760.68 88888.00 2014-06-08 01:45:27.875 159 12547.67 45.95 54760.65 88888.00 2014-06-08 01:45:28.000 159 12547.65 45.92 54760.65 88888.00 2014-06-08 01:45:28.125 159 12547.58 45.92 54760.62 88888.00 2014-06-08 01:45:28.250 159 12547.55 45.95 54760.68 88888.00 2014-06-08 01:45:28.375 159 12547.62 46.00 54760.65 88888.00 2014-06-08 01:45:28.500 159 12547.60 45.95 54760.62 88888.00 2014-06-08 01:45:28.625 159 12547.62 45.98 54760.65 88888.00 2014-06-08 01:45:28.750 159 12547.70 46.00 54760.65 88888.00 2014-06-08 01:45:28.875 159 12547.70 46.00 54760.65 88888.00 2014-06-08 01:45:29.000 159 12547.62 45.95 54760.65 88888.00 2014-06-08 01:45:29.125 159 12547.58 45.98 54760.65 88888.00 2014-06-08 01:45:29.250 159 12547.52 46.00 54760.62 88888.00 2014-06-08 01:45:29.375 159 12547.58 46.00 54760.65 88888.00 2014-06-08 01:45:29.500 159 12547.62 46.00 54760.62 88888.00 2014-06-08 01:45:29.625 159 12547.65 46.00 54760.65 88888.00 2014-06-08 01:45:29.750 159 12547.62 46.00 54760.62 88888.00 2014-06-08 01:45:29.875 159 12547.62 46.00 54760.60 88888.00 2014-06-08 01:45:30.000 159 12547.55 46.05 54760.57 88888.00 2014-06-08 01:45:30.125 159 12547.60 46.08 54760.62 88888.00 2014-06-08 01:45:30.250 159 12547.60 46.05 54760.62 88888.00 2014-06-08 01:45:30.375 159 12547.60 46.02 54760.62 88888.00 2014-06-08 01:45:30.500 159 12547.65 46.02 54760.65 88888.00 2014-06-08 01:45:30.625 159 12547.67 46.05 54760.68 88888.00 2014-06-08 01:45:30.750 159 12547.65 46.08 54760.68 88888.00 2014-06-08 01:45:30.875 159 12547.67 46.08 54760.68 88888.00 2014-06-08 01:45:31.000 159 12547.65 46.05 54760.62 88888.00 2014-06-08 01:45:31.125 159 12547.67 46.02 54760.62 88888.00 2014-06-08 01:45:31.250 159 12547.67 46.05 54760.62 88888.00 2014-06-08 01:45:31.375 159 12547.62 46.05 54760.62 88888.00 2014-06-08 01:45:31.500 159 12547.65 46.05 54760.62 88888.00 2014-06-08 01:45:31.625 159 12547.73 46.10 54760.62 88888.00 2014-06-08 01:45:31.750 159 12547.75 46.12 54760.62 88888.00 2014-06-08 01:45:31.875 159 12547.80 46.15 54760.62 88888.00 2014-06-08 01:45:32.000 159 12547.80 46.10 54760.62 88888.00 2014-06-08 01:45:32.125 159 12547.70 46.10 54760.62 88888.00 2014-06-08 01:45:32.250 159 12547.65 46.10 54760.62 88888.00 2014-06-08 01:45:32.375 159 12547.73 46.12 54760.62 88888.00 2014-06-08 01:45:32.500 159 12547.70 46.12 54760.62 88888.00 2014-06-08 01:45:32.625 159 12547.67 46.12 54760.62 88888.00 2014-06-08 01:45:32.750 159 12547.75 46.12 54760.60 88888.00 2014-06-08 01:45:32.875 159 12547.77 46.12 54760.65 88888.00 2014-06-08 01:45:33.000 159 12547.80 46.15 54760.62 88888.00 2014-06-08 01:45:33.125 159 12547.75 46.15 54760.65 88888.00 2014-06-08 01:45:33.250 159 12547.73 46.15 54760.62 88888.00 2014-06-08 01:45:33.375 159 12547.80 46.15 54760.60 88888.00 2014-06-08 01:45:33.500 159 12547.85 46.15 54760.60 88888.00 2014-06-08 01:45:33.625 159 12547.80 46.12 54760.60 88888.00 2014-06-08 01:45:33.750 159 12547.85 46.17 54760.60 88888.00 2014-06-08 01:45:33.875 159 12547.83 46.17 54760.62 88888.00 2014-06-08 01:45:34.000 159 12547.77 46.17 54760.60 88888.00 2014-06-08 01:45:34.125 159 12547.77 46.23 54760.62 88888.00 2014-06-08 01:45:34.250 159 12547.80 46.23 54760.62 88888.00 2014-06-08 01:45:34.375 159 12547.85 46.20 54760.62 88888.00 2014-06-08 01:45:34.500 159 12547.83 46.20 54760.60 88888.00 2014-06-08 01:45:34.625 159 12547.77 46.23 54760.62 88888.00 2014-06-08 01:45:34.750 159 12547.70 46.25 54760.60 88888.00 2014-06-08 01:45:34.875 159 12547.73 46.25 54760.62 88888.00 2014-06-08 01:45:35.000 159 12547.77 46.23 54760.57 88888.00 2014-06-08 01:45:35.125 159 12547.75 46.25 54760.60 88888.00 2014-06-08 01:45:35.250 159 12547.73 46.25 54760.62 88888.00 2014-06-08 01:45:35.375 159 12547.77 46.25 54760.60 88888.00 2014-06-08 01:45:35.500 159 12547.85 46.30 54760.62 88888.00 2014-06-08 01:45:35.625 159 12547.92 46.30 54760.60 88888.00 2014-06-08 01:45:35.750 159 12547.95 46.30 54760.62 88888.00 2014-06-08 01:45:35.875 159 12547.95 46.30 54760.60 88888.00 2014-06-08 01:45:36.000 159 12547.95 46.30 54760.60 88888.00 2014-06-08 01:45:36.125 159 12548.00 46.27 54760.60 88888.00 2014-06-08 01:45:36.250 159 12547.88 46.25 54760.62 88888.00 2014-06-08 01:45:36.375 159 12547.90 46.30 54760.62 88888.00 2014-06-08 01:45:36.500 159 12547.92 46.33 54760.65 88888.00 2014-06-08 01:45:36.625 159 12547.98 46.33 54760.62 88888.00 2014-06-08 01:45:36.750 159 12547.95 46.30 54760.62 88888.00 2014-06-08 01:45:36.875 159 12547.88 46.33 54760.62 88888.00 2014-06-08 01:45:37.000 159 12547.90 46.30 54760.60 88888.00 2014-06-08 01:45:37.125 159 12547.90 46.33 54760.65 88888.00 2014-06-08 01:45:37.250 159 12547.85 46.35 54760.62 88888.00 2014-06-08 01:45:37.375 159 12547.85 46.35 54760.62 88888.00 2014-06-08 01:45:37.500 159 12547.88 46.33 54760.62 88888.00 2014-06-08 01:45:37.625 159 12547.95 46.33 54760.62 88888.00 2014-06-08 01:45:37.750 159 12547.90 46.33 54760.62 88888.00 2014-06-08 01:45:37.875 159 12547.90 46.33 54760.60 88888.00 2014-06-08 01:45:38.000 159 12547.92 46.35 54760.62 88888.00 2014-06-08 01:45:38.125 159 12547.95 46.38 54760.65 88888.00 2014-06-08 01:45:38.250 159 12547.92 46.40 54760.60 88888.00 2014-06-08 01:45:38.375 159 12547.95 46.40 54760.60 88888.00 2014-06-08 01:45:38.500 159 12548.00 46.40 54760.62 88888.00 2014-06-08 01:45:38.625 159 12548.02 46.40 54760.60 88888.00 2014-06-08 01:45:38.750 159 12547.98 46.40 54760.60 88888.00 2014-06-08 01:45:38.875 159 12547.98 46.42 54760.60 88888.00 2014-06-08 01:45:39.000 159 12548.02 46.45 54760.60 88888.00 2014-06-08 01:45:39.125 159 12548.02 46.42 54760.60 88888.00 2014-06-08 01:45:39.250 159 12547.98 46.40 54760.62 88888.00 2014-06-08 01:45:39.375 159 12548.00 46.42 54760.60 88888.00 2014-06-08 01:45:39.500 159 12548.08 46.42 54760.60 88888.00 2014-06-08 01:45:39.625 159 12548.08 46.40 54760.60 88888.00 2014-06-08 01:45:39.750 159 12548.00 46.42 54760.60 88888.00 2014-06-08 01:45:39.875 159 12548.00 46.42 54760.62 88888.00 2014-06-08 01:45:40.000 159 12548.05 46.42 54760.60 88888.00 2014-06-08 01:45:40.125 159 12548.00 46.45 54760.60 88888.00 2014-06-08 01:45:40.250 159 12547.95 46.45 54760.62 88888.00 2014-06-08 01:45:40.375 159 12547.98 46.45 54760.57 88888.00 2014-06-08 01:45:40.500 159 12548.00 46.48 54760.57 88888.00 2014-06-08 01:45:40.625 159 12548.00 46.45 54760.60 88888.00 2014-06-08 01:45:40.750 159 12548.02 46.45 54760.62 88888.00 2014-06-08 01:45:40.875 159 12548.02 46.50 54760.60 88888.00 2014-06-08 01:45:41.000 159 12548.02 46.48 54760.55 88888.00 2014-06-08 01:45:41.125 159 12548.02 46.52 54760.60 88888.00 2014-06-08 01:45:41.250 159 12548.02 46.52 54760.62 88888.00 2014-06-08 01:45:41.375 159 12548.02 46.50 54760.60 88888.00 2014-06-08 01:45:41.500 159 12548.00 46.50 54760.62 88888.00 2014-06-08 01:45:41.625 159 12548.02 46.48 54760.60 88888.00 2014-06-08 01:45:41.750 159 12548.10 46.50 54760.60 88888.00 2014-06-08 01:45:41.875 159 12548.15 46.50 54760.60 88888.00 2014-06-08 01:45:42.000 159 12548.17 46.50 54760.60 88888.00 2014-06-08 01:45:42.125 159 12548.15 46.52 54760.60 88888.00 2014-06-08 01:45:42.250 159 12548.08 46.52 54760.60 88888.00 2014-06-08 01:45:42.375 159 12548.10 46.52 54760.62 88888.00 2014-06-08 01:45:42.500 159 12548.12 46.55 54760.60 88888.00 2014-06-08 01:45:42.625 159 12548.17 46.58 54760.57 88888.00 2014-06-08 01:45:42.750 159 12548.15 46.55 54760.57 88888.00 2014-06-08 01:45:42.875 159 12548.05 46.58 54760.57 88888.00 2014-06-08 01:45:43.000 159 12548.02 46.52 54760.55 88888.00 2014-06-08 01:45:43.125 159 12548.12 46.55 54760.55 88888.00 2014-06-08 01:45:43.250 159 12548.15 46.55 54760.55 88888.00 2014-06-08 01:45:43.375 159 12548.17 46.58 54760.55 88888.00 2014-06-08 01:45:43.500 159 12548.12 46.62 54760.57 88888.00 2014-06-08 01:45:43.625 159 12548.10 46.60 54760.60 88888.00 2014-06-08 01:45:43.750 159 12548.10 46.55 54760.57 88888.00 2014-06-08 01:45:43.875 159 12548.12 46.55 54760.62 88888.00 2014-06-08 01:45:44.000 159 12548.17 46.58 54760.62 88888.00 2014-06-08 01:45:44.125 159 12548.20 46.58 54760.60 88888.00 2014-06-08 01:45:44.250 159 12548.15 46.55 54760.65 88888.00 2014-06-08 01:45:44.375 159 12548.15 46.55 54760.62 88888.00 2014-06-08 01:45:44.500 159 12548.15 46.58 54760.65 88888.00 2014-06-08 01:45:44.625 159 12548.15 46.55 54760.65 88888.00 2014-06-08 01:45:44.750 159 12548.12 46.52 54760.62 88888.00 2014-06-08 01:45:44.875 159 12548.10 46.55 54760.62 88888.00 2014-06-08 01:45:45.000 159 12548.05 46.58 54760.68 88888.00 2014-06-08 01:45:45.125 159 12548.08 46.60 54760.70 88888.00 2014-06-08 01:45:45.250 159 12548.12 46.60 54760.68 88888.00 2014-06-08 01:45:45.375 159 12548.20 46.60 54760.65 88888.00 2014-06-08 01:45:45.500 159 12548.23 46.60 54760.62 88888.00 2014-06-08 01:45:45.625 159 12548.20 46.60 54760.62 88888.00 2014-06-08 01:45:45.750 159 12548.25 46.62 54760.62 88888.00 2014-06-08 01:45:45.875 159 12548.23 46.60 54760.60 88888.00 2014-06-08 01:45:46.000 159 12548.17 46.60 54760.60 88888.00 2014-06-08 01:45:46.125 159 12548.17 46.58 54760.62 88888.00 2014-06-08 01:45:46.250 159 12548.12 46.58 54760.62 88888.00 2014-06-08 01:45:46.375 159 12548.17 46.62 54760.60 88888.00 2014-06-08 01:45:46.500 159 12548.20 46.62 54760.62 88888.00 2014-06-08 01:45:46.625 159 12548.23 46.62 54760.62 88888.00 2014-06-08 01:45:46.750 159 12548.30 46.65 54760.65 88888.00 2014-06-08 01:45:46.875 159 12548.27 46.67 54760.65 88888.00 2014-06-08 01:45:47.000 159 12548.20 46.60 54760.62 88888.00 2014-06-08 01:45:47.125 159 12548.17 46.60 54760.62 88888.00 2014-06-08 01:45:47.250 159 12548.17 46.60 54760.65 88888.00 2014-06-08 01:45:47.375 159 12548.20 46.65 54760.65 88888.00 2014-06-08 01:45:47.500 159 12548.23 46.65 54760.65 88888.00 2014-06-08 01:45:47.625 159 12548.25 46.65 54760.68 88888.00 2014-06-08 01:45:47.750 159 12548.27 46.67 54760.68 88888.00 2014-06-08 01:45:47.875 159 12548.25 46.67 54760.65 88888.00 2014-06-08 01:45:48.000 159 12548.23 46.65 54760.65 88888.00 2014-06-08 01:45:48.125 159 12548.23 46.65 54760.62 88888.00 2014-06-08 01:45:48.250 159 12548.25 46.67 54760.60 88888.00 2014-06-08 01:45:48.375 159 12548.40 46.65 54760.62 88888.00 2014-06-08 01:45:48.500 159 12548.38 46.67 54760.60 88888.00 2014-06-08 01:45:48.625 159 12548.30 46.67 54760.60 88888.00 2014-06-08 01:45:48.750 159 12548.30 46.70 54760.57 88888.00 2014-06-08 01:45:48.875 159 12548.33 46.70 54760.62 88888.00 2014-06-08 01:45:49.000 159 12548.40 46.70 54760.60 88888.00 2014-06-08 01:45:49.125 159 12548.45 46.70 54760.60 88888.00 2014-06-08 01:45:49.250 159 12548.48 46.67 54760.60 88888.00 2014-06-08 01:45:49.375 159 12548.42 46.65 54760.57 88888.00 2014-06-08 01:45:49.500 159 12548.38 46.65 54760.62 88888.00 2014-06-08 01:45:49.625 159 12548.33 46.67 54760.60 88888.00 2014-06-08 01:45:49.750 159 12548.33 46.70 54760.60 88888.00 2014-06-08 01:45:49.875 159 12548.33 46.70 54760.60 88888.00 2014-06-08 01:45:50.000 159 12548.35 46.65 54760.62 88888.00 2014-06-08 01:45:50.125 159 12548.35 46.67 54760.62 88888.00 2014-06-08 01:45:50.250 159 12548.35 46.70 54760.65 88888.00 2014-06-08 01:45:50.375 159 12548.35 46.70 54760.62 88888.00 2014-06-08 01:45:50.500 159 12548.33 46.67 54760.62 88888.00 2014-06-08 01:45:50.625 159 12548.38 46.67 54760.60 88888.00 2014-06-08 01:45:50.750 159 12548.38 46.70 54760.60 88888.00 2014-06-08 01:45:50.875 159 12548.40 46.73 54760.60 88888.00 2014-06-08 01:45:51.000 159 12548.38 46.75 54760.60 88888.00 2014-06-08 01:45:51.125 159 12548.40 46.75 54760.65 88888.00 2014-06-08 01:45:51.250 159 12548.33 46.73 54760.62 88888.00 2014-06-08 01:45:51.375 159 12548.35 46.70 54760.60 88888.00 2014-06-08 01:45:51.500 159 12548.38 46.70 54760.62 88888.00 2014-06-08 01:45:51.625 159 12548.38 46.77 54760.65 88888.00 2014-06-08 01:45:51.750 159 12548.45 46.83 54760.65 88888.00 2014-06-08 01:45:51.875 159 12548.48 46.80 54760.62 88888.00 2014-06-08 01:45:52.000 159 12548.45 46.75 54760.62 88888.00 2014-06-08 01:45:52.125 159 12548.40 46.75 54760.65 88888.00 2014-06-08 01:45:52.250 159 12548.40 46.75 54760.65 88888.00 2014-06-08 01:45:52.375 159 12548.52 46.75 54760.68 88888.00 2014-06-08 01:45:52.500 159 12548.50 46.75 54760.65 88888.00 2014-06-08 01:45:52.625 159 12548.42 46.75 54760.62 88888.00 2014-06-08 01:45:52.750 159 12548.38 46.75 54760.65 88888.00 2014-06-08 01:45:52.875 159 12548.42 46.77 54760.65 88888.00 2014-06-08 01:45:53.000 159 12548.48 46.77 54760.62 88888.00 2014-06-08 01:45:53.125 159 12548.40 46.75 54760.62 88888.00 2014-06-08 01:45:53.250 159 12548.33 46.75 54760.65 88888.00 2014-06-08 01:45:53.375 159 12548.38 46.80 54760.65 88888.00 2014-06-08 01:45:53.500 159 12548.40 46.77 54760.65 88888.00 2014-06-08 01:45:53.625 159 12548.48 46.77 54760.65 88888.00 2014-06-08 01:45:53.750 159 12548.50 46.80 54760.65 88888.00 2014-06-08 01:45:53.875 159 12548.45 46.77 54760.62 88888.00 2014-06-08 01:45:54.000 159 12548.45 46.77 54760.62 88888.00 2014-06-08 01:45:54.125 159 12548.42 46.75 54760.62 88888.00 2014-06-08 01:45:54.250 159 12548.40 46.77 54760.65 88888.00 2014-06-08 01:45:54.375 159 12548.40 46.80 54760.62 88888.00 2014-06-08 01:45:54.500 159 12548.38 46.80 54760.65 88888.00 2014-06-08 01:45:54.625 159 12548.48 46.80 54760.65 88888.00 2014-06-08 01:45:54.750 159 12548.52 46.80 54760.68 88888.00 2014-06-08 01:45:54.875 159 12548.52 46.83 54760.68 88888.00 2014-06-08 01:45:55.000 159 12548.48 46.80 54760.65 88888.00 2014-06-08 01:45:55.125 159 12548.45 46.80 54760.65 88888.00 2014-06-08 01:45:55.250 159 12548.40 46.77 54760.65 88888.00 2014-06-08 01:45:55.375 159 12548.48 46.80 54760.68 88888.00 2014-06-08 01:45:55.500 159 12548.48 46.83 54760.68 88888.00 2014-06-08 01:45:55.625 159 12548.42 46.83 54760.70 88888.00 2014-06-08 01:45:55.750 159 12548.45 46.80 54760.68 88888.00 2014-06-08 01:45:55.875 159 12548.48 46.80 54760.70 88888.00 2014-06-08 01:45:56.000 159 12548.48 46.80 54760.70 88888.00 2014-06-08 01:45:56.125 159 12548.55 46.83 54760.70 88888.00 2014-06-08 01:45:56.250 159 12548.55 46.77 54760.70 88888.00 2014-06-08 01:45:56.375 159 12548.55 46.80 54760.70 88888.00 2014-06-08 01:45:56.500 159 12548.48 46.83 54760.72 88888.00 2014-06-08 01:45:56.625 159 12548.45 46.83 54760.70 88888.00 2014-06-08 01:45:56.750 159 12548.42 46.85 54760.70 88888.00 2014-06-08 01:45:56.875 159 12548.42 46.85 54760.70 88888.00 2014-06-08 01:45:57.000 159 12548.38 46.83 54760.68 88888.00 2014-06-08 01:45:57.125 159 12548.38 46.85 54760.68 88888.00 2014-06-08 01:45:57.250 159 12548.33 46.83 54760.65 88888.00 2014-06-08 01:45:57.375 159 12548.38 46.85 54760.70 88888.00 2014-06-08 01:45:57.500 159 12548.40 46.88 54760.70 88888.00 2014-06-08 01:45:57.625 159 12548.40 46.88 54760.68 88888.00 2014-06-08 01:45:57.750 159 12548.38 46.85 54760.68 88888.00 2014-06-08 01:45:57.875 159 12548.38 46.85 54760.70 88888.00 2014-06-08 01:45:58.000 159 12548.38 46.85 54760.70 88888.00 2014-06-08 01:45:58.125 159 12548.42 46.83 54760.68 88888.00 2014-06-08 01:45:58.250 159 12548.42 46.80 54760.68 88888.00 2014-06-08 01:45:58.375 159 12548.52 46.83 54760.65 88888.00 2014-06-08 01:45:58.500 159 12548.58 46.85 54760.65 88888.00 2014-06-08 01:45:58.625 159 12548.52 46.85 54760.65 88888.00 2014-06-08 01:45:58.750 159 12548.50 46.83 54760.68 88888.00 2014-06-08 01:45:58.875 159 12548.50 46.85 54760.68 88888.00 2014-06-08 01:45:59.000 159 12548.50 46.83 54760.68 88888.00 2014-06-08 01:45:59.125 159 12548.48 46.85 54760.68 88888.00 2014-06-08 01:45:59.250 159 12548.42 46.83 54760.68 88888.00 2014-06-08 01:45:59.375 159 12548.50 46.88 54760.65 88888.00 2014-06-08 01:45:59.500 159 12548.55 46.90 54760.68 88888.00 2014-06-08 01:45:59.625 159 12548.58 46.90 54760.68 88888.00 2014-06-08 01:45:59.750 159 12548.55 46.85 54760.68 88888.00 2014-06-08 01:45:59.875 159 12548.52 46.85 54760.70 88888.00 2014-06-08 01:46:00.000 159 12548.48 46.90 54760.70 88888.00 2014-06-08 01:46:00.125 159 12548.48 46.90 54760.72 88888.00 2014-06-08 01:46:00.250 159 12548.42 46.88 54760.75 88888.00 2014-06-08 01:46:00.375 159 12548.45 46.88 54760.72 88888.00 2014-06-08 01:46:00.500 159 12548.52 46.90 54760.72 88888.00 2014-06-08 01:46:00.625 159 12548.55 46.90 54760.72 88888.00 2014-06-08 01:46:00.750 159 12548.55 46.90 54760.72 88888.00 2014-06-08 01:46:00.875 159 12548.55 46.90 54760.70 88888.00 2014-06-08 01:46:01.000 159 12548.58 46.88 54760.72 88888.00 2014-06-08 01:46:01.125 159 12548.55 46.88 54760.72 88888.00 2014-06-08 01:46:01.250 159 12548.55 46.90 54760.72 88888.00 2014-06-08 01:46:01.375 159 12548.70 46.90 54760.72 88888.00 2014-06-08 01:46:01.500 159 12548.75 46.90 54760.70 88888.00 2014-06-08 01:46:01.625 159 12548.73 46.88 54760.70 88888.00 2014-06-08 01:46:01.750 159 12548.67 46.92 54760.72 88888.00 2014-06-08 01:46:01.875 159 12548.65 46.92 54760.72 88888.00 2014-06-08 01:46:02.000 159 12548.67 46.88 54760.72 88888.00 2014-06-08 01:46:02.125 159 12548.65 46.85 54760.72 88888.00 2014-06-08 01:46:02.250 159 12548.62 46.83 54760.72 88888.00 2014-06-08 01:46:02.375 159 12548.70 46.90 54760.75 88888.00 2014-06-08 01:46:02.500 159 12548.77 46.92 54760.78 88888.00 2014-06-08 01:46:02.625 159 12548.73 46.90 54760.75 88888.00 2014-06-08 01:46:02.750 159 12548.67 46.90 54760.70 88888.00 2014-06-08 01:46:02.875 159 12548.70 46.92 54760.70 88888.00 2014-06-08 01:46:03.000 159 12548.70 46.92 54760.72 88888.00 2014-06-08 01:46:03.125 159 12548.67 46.90 54760.72 88888.00 2014-06-08 01:46:03.250 159 12548.67 46.92 54760.78 88888.00 2014-06-08 01:46:03.375 159 12548.65 46.90 54760.75 88888.00 2014-06-08 01:46:03.500 159 12548.58 46.90 54760.75 88888.00 2014-06-08 01:46:03.625 159 12548.55 46.92 54760.75 88888.00 2014-06-08 01:46:03.750 159 12548.55 46.95 54760.75 88888.00 2014-06-08 01:46:03.875 159 12548.55 46.95 54760.75 88888.00 2014-06-08 01:46:04.000 159 12548.58 46.98 54760.72 88888.00 2014-06-08 01:46:04.125 159 12548.62 46.98 54760.75 88888.00 2014-06-08 01:46:04.250 159 12548.67 46.92 54760.75 88888.00 2014-06-08 01:46:04.375 159 12548.67 46.95 54760.75 88888.00 2014-06-08 01:46:04.500 159 12548.65 46.92 54760.75 88888.00 2014-06-08 01:46:04.625 159 12548.70 46.92 54760.72 88888.00 2014-06-08 01:46:04.750 159 12548.73 46.95 54760.72 88888.00 2014-06-08 01:46:04.875 159 12548.77 47.00 54760.75 88888.00 2014-06-08 01:46:05.000 159 12548.77 47.02 54760.78 88888.00 2014-06-08 01:46:05.125 159 12548.70 47.00 54760.75 88888.00 2014-06-08 01:46:05.250 159 12548.58 46.98 54760.75 88888.00 2014-06-08 01:46:05.375 159 12548.60 46.98 54760.75 88888.00 2014-06-08 01:46:05.500 159 12548.58 47.00 54760.75 88888.00 2014-06-08 01:46:05.625 159 12548.65 47.00 54760.75 88888.00 2014-06-08 01:46:05.750 159 12548.67 47.00 54760.75 88888.00 2014-06-08 01:46:05.875 159 12548.73 46.98 54760.72 88888.00 2014-06-08 01:46:06.000 159 12548.75 47.00 54760.75 88888.00 2014-06-08 01:46:06.125 159 12548.80 47.05 54760.78 88888.00 2014-06-08 01:46:06.250 159 12548.75 47.05 54760.78 88888.00 2014-06-08 01:46:06.375 159 12548.75 47.08 54760.78 88888.00 2014-06-08 01:46:06.500 159 12548.77 47.05 54760.78 88888.00 2014-06-08 01:46:06.625 159 12548.80 47.02 54760.78 88888.00 2014-06-08 01:46:06.750 159 12548.80 47.00 54760.75 88888.00 2014-06-08 01:46:06.875 159 12548.75 47.02 54760.75 88888.00 2014-06-08 01:46:07.000 159 12548.70 47.08 54760.75 88888.00 2014-06-08 01:46:07.125 159 12548.73 47.05 54760.75 88888.00 2014-06-08 01:46:07.250 159 12548.70 47.02 54760.78 88888.00 2014-06-08 01:46:07.375 159 12548.75 47.08 54760.78 88888.00 2014-06-08 01:46:07.500 159 12548.77 47.08 54760.72 88888.00 2014-06-08 01:46:07.625 159 12548.80 47.02 54760.75 88888.00 2014-06-08 01:46:07.750 159 12548.75 47.05 54760.75 88888.00 2014-06-08 01:46:07.875 159 12548.77 47.08 54760.78 88888.00 2014-06-08 01:46:08.000 159 12548.77 47.08 54760.78 88888.00 2014-06-08 01:46:08.125 159 12548.73 47.08 54760.78 88888.00 2014-06-08 01:46:08.250 159 12548.70 47.02 54760.75 88888.00 2014-06-08 01:46:08.375 159 12548.75 47.08 54760.75 88888.00 2014-06-08 01:46:08.500 159 12548.77 47.08 54760.78 88888.00 2014-06-08 01:46:08.625 159 12548.83 47.08 54760.78 88888.00 2014-06-08 01:46:08.750 159 12548.85 47.05 54760.78 88888.00 2014-06-08 01:46:08.875 159 12548.85 47.05 54760.78 88888.00 2014-06-08 01:46:09.000 159 12548.83 47.08 54760.78 88888.00 2014-06-08 01:46:09.125 159 12548.88 47.12 54760.78 88888.00 2014-06-08 01:46:09.250 159 12548.88 47.12 54760.78 88888.00 2014-06-08 01:46:09.375 159 12548.85 47.10 54760.75 88888.00 2014-06-08 01:46:09.500 159 12548.85 47.10 54760.75 88888.00 2014-06-08 01:46:09.625 159 12548.85 47.10 54760.80 88888.00 2014-06-08 01:46:09.750 159 12548.90 47.12 54760.80 88888.00 2014-06-08 01:46:09.875 159 12548.88 47.10 54760.78 88888.00 2014-06-08 01:46:10.000 159 12548.90 47.08 54760.75 88888.00 2014-06-08 01:46:10.125 159 12548.98 47.10 54760.78 88888.00 2014-06-08 01:46:10.250 159 12548.92 47.08 54760.78 88888.00 2014-06-08 01:46:10.375 159 12548.88 47.10 54760.78 88888.00 2014-06-08 01:46:10.500 159 12548.83 47.10 54760.80 88888.00 2014-06-08 01:46:10.625 159 12548.83 47.10 54760.80 88888.00 2014-06-08 01:46:10.750 159 12548.88 47.15 54760.78 88888.00 2014-06-08 01:46:10.875 159 12548.95 47.12 54760.78 88888.00 2014-06-08 01:46:11.000 159 12548.95 47.15 54760.80 88888.00 2014-06-08 01:46:11.125 159 12548.92 47.12 54760.82 88888.00 2014-06-08 01:46:11.250 159 12548.83 47.12 54760.80 88888.00 2014-06-08 01:46:11.375 159 12548.80 47.10 54760.78 88888.00 2014-06-08 01:46:11.500 159 12548.83 47.10 54760.80 88888.00 2014-06-08 01:46:11.625 159 12548.90 47.12 54760.80 88888.00 2014-06-08 01:46:11.750 159 12548.88 47.15 54760.85 88888.00 2014-06-08 01:46:11.875 159 12548.85 47.15 54760.85 88888.00 2014-06-08 01:46:12.000 159 12548.85 47.12 54760.82 88888.00 2014-06-08 01:46:12.125 159 12548.88 47.12 54760.82 88888.00 2014-06-08 01:46:12.250 159 12548.80 47.10 54760.82 88888.00 2014-06-08 01:46:12.375 159 12548.77 47.12 54760.78 88888.00 2014-06-08 01:46:12.500 159 12548.88 47.15 54760.80 88888.00 2014-06-08 01:46:12.625 159 12548.95 47.12 54760.80 88888.00 2014-06-08 01:46:12.750 159 12548.95 47.15 54760.82 88888.00 2014-06-08 01:46:12.875 159 12548.90 47.12 54760.80 88888.00 2014-06-08 01:46:13.000 159 12548.95 47.12 54760.82 88888.00 2014-06-08 01:46:13.125 159 12548.95 47.12 54760.85 88888.00 2014-06-08 01:46:13.250 159 12548.98 47.12 54760.85 88888.00 2014-06-08 01:46:13.375 159 12549.02 47.12 54760.82 88888.00 2014-06-08 01:46:13.500 159 12549.00 47.12 54760.82 88888.00 2014-06-08 01:46:13.625 159 12549.00 47.12 54760.85 88888.00 2014-06-08 01:46:13.750 159 12548.98 47.12 54760.85 88888.00 2014-06-08 01:46:13.875 159 12548.92 47.10 54760.88 88888.00 2014-06-08 01:46:14.000 159 12548.88 47.10 54760.88 88888.00 2014-06-08 01:46:14.125 159 12548.90 47.10 54760.85 88888.00 2014-06-08 01:46:14.250 159 12548.85 47.12 54760.85 88888.00 2014-06-08 01:46:14.375 159 12548.83 47.15 54760.85 88888.00 2014-06-08 01:46:14.500 159 12548.85 47.15 54760.88 88888.00 2014-06-08 01:46:14.625 159 12548.88 47.15 54760.88 88888.00 2014-06-08 01:46:14.750 159 12548.88 47.12 54760.88 88888.00 2014-06-08 01:46:14.875 159 12548.95 47.15 54760.85 88888.00 2014-06-08 01:46:15.000 159 12548.95 47.15 54760.82 88888.00 2014-06-08 01:46:15.125 159 12548.90 47.12 54760.82 88888.00 2014-06-08 01:46:15.250 159 12548.90 47.12 54760.88 88888.00 2014-06-08 01:46:15.375 159 12548.90 47.15 54760.90 88888.00 2014-06-08 01:46:15.500 159 12548.90 47.17 54760.88 88888.00 2014-06-08 01:46:15.625 159 12548.83 47.12 54760.82 88888.00 2014-06-08 01:46:15.750 159 12548.85 47.12 54760.85 88888.00 2014-06-08 01:46:15.875 159 12548.92 47.12 54760.85 88888.00 2014-06-08 01:46:16.000 159 12548.92 47.15 54760.85 88888.00 2014-06-08 01:46:16.125 159 12548.83 47.17 54760.85 88888.00 2014-06-08 01:46:16.250 159 12548.83 47.12 54760.82 88888.00 2014-06-08 01:46:16.375 159 12548.90 47.10 54760.82 88888.00 2014-06-08 01:46:16.500 159 12548.88 47.12 54760.80 88888.00 2014-06-08 01:46:16.625 159 12548.85 47.15 54760.82 88888.00 2014-06-08 01:46:16.750 159 12548.85 47.15 54760.82 88888.00 2014-06-08 01:46:16.875 159 12548.85 47.15 54760.82 88888.00 2014-06-08 01:46:17.000 159 12548.90 47.15 54760.82 88888.00 2014-06-08 01:46:17.125 159 12548.92 47.15 54760.85 88888.00 2014-06-08 01:46:17.250 159 12548.95 47.12 54760.82 88888.00 2014-06-08 01:46:17.375 159 12548.98 47.15 54760.85 88888.00 2014-06-08 01:46:17.500 159 12548.92 47.15 54760.82 88888.00 2014-06-08 01:46:17.625 159 12548.90 47.15 54760.85 88888.00 2014-06-08 01:46:17.750 159 12548.92 47.15 54760.88 88888.00 2014-06-08 01:46:17.875 159 12548.98 47.15 54760.88 88888.00 2014-06-08 01:46:18.000 159 12549.02 47.12 54760.88 88888.00 2014-06-08 01:46:18.125 159 12548.98 47.10 54760.88 88888.00 2014-06-08 01:46:18.250 159 12548.88 47.12 54760.90 88888.00 2014-06-08 01:46:18.375 159 12548.98 47.15 54760.90 88888.00 2014-06-08 01:46:18.500 159 12549.00 47.15 54760.93 88888.00 2014-06-08 01:46:18.625 159 12549.00 47.12 54760.90 88888.00 2014-06-08 01:46:18.750 159 12549.02 47.15 54760.90 88888.00 2014-06-08 01:46:18.875 159 12549.05 47.20 54760.90 88888.00 2014-06-08 01:46:19.000 159 12549.02 47.20 54760.90 88888.00 2014-06-08 01:46:19.125 159 12549.00 47.17 54760.90 88888.00 2014-06-08 01:46:19.250 159 12549.00 47.17 54760.93 88888.00 2014-06-08 01:46:19.375 159 12549.02 47.17 54760.93 88888.00 2014-06-08 01:46:19.500 159 12548.92 47.17 54760.93 88888.00 2014-06-08 01:46:19.625 159 12548.90 47.15 54760.93 88888.00 2014-06-08 01:46:19.750 159 12549.00 47.15 54760.90 88888.00 2014-06-08 01:46:19.875 159 12549.08 47.15 54760.90 88888.00 2014-06-08 01:46:20.000 159 12549.08 47.15 54760.90 88888.00 2014-06-08 01:46:20.125 159 12549.08 47.17 54760.93 88888.00 2014-06-08 01:46:20.250 159 12549.00 47.10 54760.93 88888.00 2014-06-08 01:46:20.375 159 12549.05 47.10 54760.93 88888.00 2014-06-08 01:46:20.500 159 12549.05 47.12 54760.97 88888.00 2014-06-08 01:46:20.625 159 12549.08 47.15 54761.00 88888.00 2014-06-08 01:46:20.750 159 12549.10 47.15 54760.95 88888.00 2014-06-08 01:46:20.875 159 12549.02 47.15 54760.93 88888.00 2014-06-08 01:46:21.000 159 12549.02 47.17 54760.95 88888.00 2014-06-08 01:46:21.125 159 12549.05 47.15 54760.95 88888.00 2014-06-08 01:46:21.250 159 12549.02 47.15 54760.97 88888.00 2014-06-08 01:46:21.375 159 12549.08 47.17 54761.00 88888.00 2014-06-08 01:46:21.500 159 12548.98 47.17 54761.00 88888.00 2014-06-08 01:46:21.625 159 12548.98 47.15 54760.95 88888.00 2014-06-08 01:46:21.750 159 12549.08 47.15 54760.95 88888.00 2014-06-08 01:46:21.875 159 12549.10 47.15 54760.97 88888.00 2014-06-08 01:46:22.000 159 12549.08 47.12 54760.97 88888.00 2014-06-08 01:46:22.125 159 12549.02 47.15 54760.95 88888.00 2014-06-08 01:46:22.250 159 12549.02 47.12 54760.97 88888.00 2014-06-08 01:46:22.375 159 12549.02 47.12 54760.95 88888.00 2014-06-08 01:46:22.500 159 12549.05 47.15 54760.93 88888.00 2014-06-08 01:46:22.625 159 12549.10 47.15 54760.95 88888.00 2014-06-08 01:46:22.750 159 12549.10 47.17 54761.00 88888.00 2014-06-08 01:46:22.875 159 12549.10 47.20 54761.00 88888.00 2014-06-08 01:46:23.000 159 12549.05 47.17 54760.95 88888.00 2014-06-08 01:46:23.125 159 12549.05 47.15 54760.95 88888.00 2014-06-08 01:46:23.250 159 12549.05 47.15 54760.97 88888.00 2014-06-08 01:46:23.375 159 12549.10 47.17 54760.97 88888.00 2014-06-08 01:46:23.500 159 12549.12 47.20 54761.00 88888.00 2014-06-08 01:46:23.625 159 12549.10 47.20 54760.97 88888.00 2014-06-08 01:46:23.750 159 12549.08 47.17 54760.95 88888.00 2014-06-08 01:46:23.875 159 12549.17 47.17 54760.97 88888.00 2014-06-08 01:46:24.000 159 12549.15 47.23 54761.00 88888.00 2014-06-08 01:46:24.125 159 12549.08 47.20 54760.97 88888.00 2014-06-08 01:46:24.250 159 12549.02 47.17 54761.03 88888.00 2014-06-08 01:46:24.375 159 12549.12 47.17 54761.03 88888.00 2014-06-08 01:46:24.500 159 12549.20 47.17 54761.03 88888.00 2014-06-08 01:46:24.625 159 12549.17 47.15 54761.00 88888.00 2014-06-08 01:46:24.750 159 12549.10 47.15 54760.95 88888.00 2014-06-08 01:46:24.875 159 12549.05 47.15 54761.00 88888.00 2014-06-08 01:46:25.000 159 12549.10 47.17 54761.03 88888.00 2014-06-08 01:46:25.125 159 12549.12 47.20 54761.03 88888.00 2014-06-08 01:46:25.250 159 12549.10 47.17 54761.05 88888.00 2014-06-08 01:46:25.375 159 12549.17 47.17 54761.03 88888.00 2014-06-08 01:46:25.500 159 12549.15 47.17 54761.00 88888.00 2014-06-08 01:46:25.625 159 12549.15 47.17 54761.05 88888.00 2014-06-08 01:46:25.750 159 12549.17 47.20 54761.05 88888.00 2014-06-08 01:46:25.875 159 12549.12 47.20 54761.05 88888.00 2014-06-08 01:46:26.000 159 12549.17 47.17 54761.05 88888.00 2014-06-08 01:46:26.125 159 12549.20 47.17 54761.05 88888.00 2014-06-08 01:46:26.250 159 12549.15 47.15 54761.05 88888.00 2014-06-08 01:46:26.375 159 12549.17 47.17 54761.05 88888.00 2014-06-08 01:46:26.500 159 12549.12 47.20 54761.05 88888.00 2014-06-08 01:46:26.625 159 12549.15 47.20 54761.03 88888.00 2014-06-08 01:46:26.750 159 12549.12 47.17 54761.00 88888.00 2014-06-08 01:46:26.875 159 12549.17 47.20 54761.03 88888.00 2014-06-08 01:46:27.000 159 12549.23 47.17 54761.00 88888.00 2014-06-08 01:46:27.125 159 12549.20 47.20 54761.03 88888.00 2014-06-08 01:46:27.250 159 12549.17 47.17 54761.03 88888.00 2014-06-08 01:46:27.375 159 12549.17 47.20 54761.00 88888.00 2014-06-08 01:46:27.500 159 12549.15 47.17 54761.03 88888.00 2014-06-08 01:46:27.625 159 12549.12 47.20 54761.05 88888.00 2014-06-08 01:46:27.750 159 12549.12 47.23 54761.05 88888.00 2014-06-08 01:46:27.875 159 12549.17 47.23 54761.10 88888.00 2014-06-08 01:46:28.000 159 12549.23 47.20 54761.05 88888.00 2014-06-08 01:46:28.125 159 12549.23 47.23 54761.07 88888.00 2014-06-08 01:46:28.250 159 12549.15 47.17 54761.07 88888.00 2014-06-08 01:46:28.375 159 12549.17 47.20 54761.05 88888.00 2014-06-08 01:46:28.500 159 12549.12 47.23 54761.07 88888.00 2014-06-08 01:46:28.625 159 12549.17 47.20 54761.10 88888.00 2014-06-08 01:46:28.750 159 12549.23 47.23 54761.10 88888.00 2014-06-08 01:46:28.875 159 12549.23 47.23 54761.07 88888.00 2014-06-08 01:46:29.000 159 12549.20 47.20 54761.05 88888.00 2014-06-08 01:46:29.125 159 12549.20 47.20 54761.07 88888.00 2014-06-08 01:46:29.250 159 12549.23 47.20 54761.10 88888.00 2014-06-08 01:46:29.375 159 12549.25 47.25 54761.10 88888.00 2014-06-08 01:46:29.500 159 12549.20 47.23 54761.07 88888.00 2014-06-08 01:46:29.625 159 12549.23 47.23 54761.05 88888.00 2014-06-08 01:46:29.750 159 12549.20 47.20 54761.07 88888.00 2014-06-08 01:46:29.875 159 12549.17 47.25 54761.10 88888.00 2014-06-08 01:46:30.000 159 12549.25 47.27 54761.12 88888.00 2014-06-08 01:46:30.125 159 12549.25 47.25 54761.12 88888.00 2014-06-08 01:46:30.250 159 12549.12 47.25 54761.12 88888.00 2014-06-08 01:46:30.375 159 12549.10 47.23 54761.10 88888.00 2014-06-08 01:46:30.500 159 12549.05 47.23 54761.10 88888.00 2014-06-08 01:46:30.625 159 12549.08 47.25 54761.10 88888.00 2014-06-08 01:46:30.750 159 12549.15 47.25 54761.07 88888.00 2014-06-08 01:46:30.875 159 12549.20 47.25 54761.05 88888.00 2014-06-08 01:46:31.000 159 12549.23 47.25 54761.05 88888.00 2014-06-08 01:46:31.125 159 12549.23 47.23 54761.05 88888.00 2014-06-08 01:46:31.250 159 12549.15 47.25 54761.07 88888.00 2014-06-08 01:46:31.375 159 12549.10 47.25 54761.10 88888.00 2014-06-08 01:46:31.500 159 12549.10 47.27 54761.10 88888.00 2014-06-08 01:46:31.625 159 12549.17 47.27 54761.10 88888.00 2014-06-08 01:46:31.750 159 12549.12 47.27 54761.07 88888.00 2014-06-08 01:46:31.875 159 12549.08 47.23 54761.10 88888.00 2014-06-08 01:46:32.000 159 12549.08 47.25 54761.10 88888.00 2014-06-08 01:46:32.125 159 12549.17 47.25 54761.15 88888.00 2014-06-08 01:46:32.250 159 12549.20 47.25 54761.15 88888.00 2014-06-08 01:46:32.375 159 12549.10 47.25 54761.15 88888.00 2014-06-08 01:46:32.500 159 12549.12 47.25 54761.12 88888.00 2014-06-08 01:46:32.625 159 12549.17 47.25 54761.10 88888.00 2014-06-08 01:46:32.750 159 12549.27 47.27 54761.12 88888.00 2014-06-08 01:46:32.875 159 12549.23 47.27 54761.15 88888.00 2014-06-08 01:46:33.000 159 12549.17 47.25 54761.12 88888.00 2014-06-08 01:46:33.125 159 12549.15 47.25 54761.12 88888.00 2014-06-08 01:46:33.250 159 12549.17 47.25 54761.10 88888.00 2014-06-08 01:46:33.375 159 12549.27 47.27 54761.10 88888.00 2014-06-08 01:46:33.500 159 12549.25 47.25 54761.10 88888.00 2014-06-08 01:46:33.625 159 12549.20 47.23 54761.10 88888.00 2014-06-08 01:46:33.750 159 12549.17 47.23 54761.10 88888.00 2014-06-08 01:46:33.875 159 12549.17 47.25 54761.15 88888.00 2014-06-08 01:46:34.000 159 12549.20 47.25 54761.15 88888.00 2014-06-08 01:46:34.125 159 12549.27 47.25 54761.15 88888.00 2014-06-08 01:46:34.250 159 12549.27 47.27 54761.18 88888.00 2014-06-08 01:46:34.375 159 12549.27 47.27 54761.18 88888.00 2014-06-08 01:46:34.500 159 12549.23 47.30 54761.18 88888.00 2014-06-08 01:46:34.625 159 12549.20 47.27 54761.18 88888.00 2014-06-08 01:46:34.750 159 12549.25 47.27 54761.20 88888.00 2014-06-08 01:46:34.875 159 12549.23 47.27 54761.20 88888.00 2014-06-08 01:46:35.000 159 12549.25 47.27 54761.15 88888.00 2014-06-08 01:46:35.125 159 12549.30 47.27 54761.18 88888.00 2014-06-08 01:46:35.250 159 12549.27 47.27 54761.15 88888.00 2014-06-08 01:46:35.375 159 12549.27 47.25 54761.15 88888.00 2014-06-08 01:46:35.500 159 12549.30 47.25 54761.15 88888.00 2014-06-08 01:46:35.625 159 12549.30 47.27 54761.18 88888.00 2014-06-08 01:46:35.750 159 12549.30 47.27 54761.15 88888.00 2014-06-08 01:46:35.875 159 12549.27 47.27 54761.18 88888.00 2014-06-08 01:46:36.000 159 12549.30 47.25 54761.20 88888.00 2014-06-08 01:46:36.125 159 12549.30 47.25 54761.20 88888.00 2014-06-08 01:46:36.250 159 12549.27 47.25 54761.15 88888.00 2014-06-08 01:46:36.375 159 12549.30 47.27 54761.18 88888.00 2014-06-08 01:46:36.500 159 12549.27 47.27 54761.20 88888.00 2014-06-08 01:46:36.625 159 12549.25 47.25 54761.18 88888.00 2014-06-08 01:46:36.750 159 12549.25 47.25 54761.18 88888.00 2014-06-08 01:46:36.875 159 12549.23 47.25 54761.20 88888.00 2014-06-08 01:46:37.000 159 12549.25 47.27 54761.18 88888.00 2014-06-08 01:46:37.125 159 12549.33 47.27 54761.20 88888.00 2014-06-08 01:46:37.250 159 12549.33 47.25 54761.20 88888.00 2014-06-08 01:46:37.375 159 12549.27 47.25 54761.18 88888.00 2014-06-08 01:46:37.500 159 12549.25 47.27 54761.20 88888.00 2014-06-08 01:46:37.625 159 12549.33 47.30 54761.22 88888.00 2014-06-08 01:46:37.750 159 12549.30 47.25 54761.22 88888.00 2014-06-08 01:46:37.875 159 12549.17 47.23 54761.22 88888.00 2014-06-08 01:46:38.000 159 12549.17 47.23 54761.15 88888.00 2014-06-08 01:46:38.125 159 12549.20 47.23 54761.12 88888.00 2014-06-08 01:46:38.250 159 12549.30 47.23 54761.18 88888.00 2014-06-08 01:46:38.375 159 12549.33 47.27 54761.18 88888.00 2014-06-08 01:46:38.500 159 12549.25 47.27 54761.20 88888.00 2014-06-08 01:46:38.625 159 12549.25 47.25 54761.22 88888.00 2014-06-08 01:46:38.750 159 12549.30 47.25 54761.20 88888.00 2014-06-08 01:46:38.875 159 12549.33 47.27 54761.18 88888.00 2014-06-08 01:46:39.000 159 12549.30 47.25 54761.15 88888.00 2014-06-08 01:46:39.125 159 12549.23 47.25 54761.18 88888.00 2014-06-08 01:46:39.250 159 12549.20 47.27 54761.18 88888.00 2014-06-08 01:46:39.375 159 12549.27 47.25 54761.18 88888.00 2014-06-08 01:46:39.500 159 12549.27 47.25 54761.20 88888.00 2014-06-08 01:46:39.625 159 12549.30 47.27 54761.22 88888.00 2014-06-08 01:46:39.750 159 12549.25 47.25 54761.20 88888.00 2014-06-08 01:46:39.875 159 12549.23 47.27 54761.20 88888.00 2014-06-08 01:46:40.000 159 12549.20 47.27 54761.18 88888.00 2014-06-08 01:46:40.125 159 12549.23 47.25 54761.20 88888.00 2014-06-08 01:46:40.250 159 12549.17 47.23 54761.20 88888.00 2014-06-08 01:46:40.375 159 12549.20 47.23 54761.20 88888.00 2014-06-08 01:46:40.500 159 12549.15 47.25 54761.22 88888.00 2014-06-08 01:46:40.625 159 12549.12 47.23 54761.22 88888.00 2014-06-08 01:46:40.750 159 12549.15 47.23 54761.18 88888.00 2014-06-08 01:46:40.875 159 12549.20 47.25 54761.18 88888.00 2014-06-08 01:46:41.000 159 12549.27 47.25 54761.20 88888.00 2014-06-08 01:46:41.125 159 12549.25 47.25 54761.25 88888.00 2014-06-08 01:46:41.250 159 12549.17 47.25 54761.25 88888.00 2014-06-08 01:46:41.375 159 12549.20 47.25 54761.25 88888.00 2014-06-08 01:46:41.500 159 12549.20 47.25 54761.28 88888.00 2014-06-08 01:46:41.625 159 12549.17 47.23 54761.25 88888.00 2014-06-08 01:46:41.750 159 12549.23 47.25 54761.25 88888.00 2014-06-08 01:46:41.875 159 12549.23 47.25 54761.28 88888.00 2014-06-08 01:46:42.000 159 12549.23 47.23 54761.30 88888.00 2014-06-08 01:46:42.125 159 12549.27 47.25 54761.32 88888.00 2014-06-08 01:46:42.250 159 12549.25 47.23 54761.32 88888.00 2014-06-08 01:46:42.375 159 12549.20 47.25 54761.32 88888.00 2014-06-08 01:46:42.500 159 12549.15 47.23 54761.28 88888.00 2014-06-08 01:46:42.625 159 12549.20 47.23 54761.30 88888.00 2014-06-08 01:46:42.750 159 12549.27 47.23 54761.28 88888.00 2014-06-08 01:46:42.875 159 12549.35 47.25 54761.28 88888.00 2014-06-08 01:46:43.000 159 12549.33 47.23 54761.28 88888.00 2014-06-08 01:46:43.125 159 12549.30 47.25 54761.30 88888.00 2014-06-08 01:46:43.250 159 12549.25 47.25 54761.28 88888.00 2014-06-08 01:46:43.375 159 12549.35 47.25 54761.28 88888.00 2014-06-08 01:46:43.500 159 12549.40 47.25 54761.28 88888.00 2014-06-08 01:46:43.625 159 12549.35 47.20 54761.28 88888.00 2014-06-08 01:46:43.750 159 12549.25 47.23 54761.28 88888.00 2014-06-08 01:46:43.875 159 12549.27 47.25 54761.28 88888.00 2014-06-08 01:46:44.000 159 12549.35 47.23 54761.28 88888.00 2014-06-08 01:46:44.125 159 12549.40 47.25 54761.28 88888.00 2014-06-08 01:46:44.250 159 12549.33 47.25 54761.28 88888.00 2014-06-08 01:46:44.375 159 12549.33 47.25 54761.28 88888.00 2014-06-08 01:46:44.500 159 12549.33 47.23 54761.28 88888.00 2014-06-08 01:46:44.625 159 12549.35 47.23 54761.28 88888.00 2014-06-08 01:46:44.750 159 12549.35 47.23 54761.25 88888.00 2014-06-08 01:46:44.875 159 12549.40 47.25 54761.30 88888.00 2014-06-08 01:46:45.000 159 12549.38 47.27 54761.32 88888.00 2014-06-08 01:46:45.125 159 12549.33 47.27 54761.32 88888.00 2014-06-08 01:46:45.250 159 12549.27 47.30 54761.30 88888.00 2014-06-08 01:46:45.375 159 12549.25 47.27 54761.30 88888.00 2014-06-08 01:46:45.500 159 12549.27 47.27 54761.28 88888.00 2014-06-08 01:46:45.625 159 12549.35 47.27 54761.28 88888.00 2014-06-08 01:46:45.750 159 12549.42 47.27 54761.30 88888.00 2014-06-08 01:46:45.875 159 12549.42 47.27 54761.30 88888.00 2014-06-08 01:46:46.000 159 12549.42 47.33 54761.30 88888.00 2014-06-08 01:46:46.125 159 12549.48 47.30 54761.32 88888.00 2014-06-08 01:46:46.250 159 12549.45 47.25 54761.32 88888.00 2014-06-08 01:46:46.375 159 12549.48 47.27 54761.32 88888.00 2014-06-08 01:46:46.500 159 12549.42 47.25 54761.32 88888.00 2014-06-08 01:46:46.625 159 12549.38 47.25 54761.32 88888.00 2014-06-08 01:46:46.750 159 12549.33 47.27 54761.30 88888.00 2014-06-08 01:46:46.875 159 12549.35 47.27 54761.30 88888.00 2014-06-08 01:46:47.000 159 12549.38 47.25 54761.28 88888.00 2014-06-08 01:46:47.125 159 12549.42 47.25 54761.30 88888.00 2014-06-08 01:46:47.250 159 12549.48 47.27 54761.32 88888.00 2014-06-08 01:46:47.375 159 12549.50 47.30 54761.35 88888.00 2014-06-08 01:46:47.500 159 12549.42 47.30 54761.32 88888.00 2014-06-08 01:46:47.625 159 12549.38 47.30 54761.30 88888.00 2014-06-08 01:46:47.750 159 12549.42 47.25 54761.30 88888.00 2014-06-08 01:46:47.875 159 12549.42 47.27 54761.32 88888.00 2014-06-08 01:46:48.000 159 12549.48 47.27 54761.32 88888.00 2014-06-08 01:46:48.125 159 12549.45 47.27 54761.32 88888.00 2014-06-08 01:46:48.250 159 12549.38 47.25 54761.28 88888.00 2014-06-08 01:46:48.375 159 12549.42 47.27 54761.28 88888.00 2014-06-08 01:46:48.500 159 12549.45 47.25 54761.30 88888.00 2014-06-08 01:46:48.625 159 12549.50 47.25 54761.30 88888.00 2014-06-08 01:46:48.750 159 12549.52 47.25 54761.35 88888.00 2014-06-08 01:46:48.875 159 12549.58 47.27 54761.32 88888.00 2014-06-08 01:46:49.000 159 12549.58 47.30 54761.32 88888.00 2014-06-08 01:46:49.125 159 12549.58 47.30 54761.32 88888.00 2014-06-08 01:46:49.250 159 12549.52 47.27 54761.35 88888.00 2014-06-08 01:46:49.375 159 12549.52 47.27 54761.35 88888.00 2014-06-08 01:46:49.500 159 12549.55 47.25 54761.32 88888.00 2014-06-08 01:46:49.625 159 12549.52 47.27 54761.32 88888.00 2014-06-08 01:46:49.750 159 12549.52 47.27 54761.35 88888.00 2014-06-08 01:46:49.875 159 12549.48 47.27 54761.35 88888.00 2014-06-08 01:46:50.000 159 12549.48 47.27 54761.35 88888.00 2014-06-08 01:46:50.125 159 12549.50 47.27 54761.38 88888.00 2014-06-08 01:46:50.250 159 12549.52 47.27 54761.38 88888.00 2014-06-08 01:46:50.375 159 12549.55 47.25 54761.38 88888.00 2014-06-08 01:46:50.500 159 12549.45 47.27 54761.38 88888.00 2014-06-08 01:46:50.625 159 12549.38 47.30 54761.40 88888.00 2014-06-08 01:46:50.750 159 12549.38 47.27 54761.40 88888.00 2014-06-08 01:46:50.875 159 12549.40 47.30 54761.40 88888.00 2014-06-08 01:46:51.000 159 12549.45 47.30 54761.40 88888.00 2014-06-08 01:46:51.125 159 12549.48 47.27 54761.40 88888.00 2014-06-08 01:46:51.250 159 12549.45 47.23 54761.43 88888.00 2014-06-08 01:46:51.375 159 12549.40 47.25 54761.40 88888.00 2014-06-08 01:46:51.500 159 12549.45 47.27 54761.43 88888.00 2014-06-08 01:46:51.625 159 12549.48 47.33 54761.40 88888.00 2014-06-08 01:46:51.750 159 12549.50 47.30 54761.40 88888.00 2014-06-08 01:46:51.875 159 12549.58 47.27 54761.38 88888.00 2014-06-08 01:46:52.000 159 12549.52 47.25 54761.40 88888.00 2014-06-08 01:46:52.125 159 12549.50 47.30 54761.43 88888.00 2014-06-08 01:46:52.250 159 12549.50 47.30 54761.45 88888.00 2014-06-08 01:46:52.375 159 12549.52 47.30 54761.40 88888.00 2014-06-08 01:46:52.500 159 12549.52 47.27 54761.40 88888.00 2014-06-08 01:46:52.625 159 12549.58 47.33 54761.40 88888.00 2014-06-08 01:46:52.750 159 12549.50 47.35 54761.43 88888.00 2014-06-08 01:46:52.875 159 12549.45 47.33 54761.43 88888.00 2014-06-08 01:46:53.000 159 12549.50 47.33 54761.38 88888.00 2014-06-08 01:46:53.125 159 12549.55 47.30 54761.38 88888.00 2014-06-08 01:46:53.250 159 12549.52 47.30 54761.38 88888.00 2014-06-08 01:46:53.375 159 12549.52 47.30 54761.38 88888.00 2014-06-08 01:46:53.500 159 12549.48 47.30 54761.38 88888.00 2014-06-08 01:46:53.625 159 12549.48 47.33 54761.43 88888.00 2014-06-08 01:46:53.750 159 12549.45 47.30 54761.40 88888.00 2014-06-08 01:46:53.875 159 12549.42 47.30 54761.38 88888.00 2014-06-08 01:46:54.000 159 12549.42 47.27 54761.40 88888.00 2014-06-08 01:46:54.125 159 12549.48 47.27 54761.40 88888.00 2014-06-08 01:46:54.250 159 12549.50 47.27 54761.40 88888.00 2014-06-08 01:46:54.375 159 12549.55 47.30 54761.43 88888.00 2014-06-08 01:46:54.500 159 12549.58 47.33 54761.43 88888.00 2014-06-08 01:46:54.625 159 12549.55 47.33 54761.45 88888.00 2014-06-08 01:46:54.750 159 12549.48 47.33 54761.45 88888.00 2014-06-08 01:46:54.875 159 12549.45 47.33 54761.43 88888.00 2014-06-08 01:46:55.000 159 12549.48 47.33 54761.40 88888.00 2014-06-08 01:46:55.125 159 12549.50 47.33 54761.45 88888.00 2014-06-08 01:46:55.250 159 12549.48 47.33 54761.47 88888.00 2014-06-08 01:46:55.375 159 12549.48 47.35 54761.47 88888.00 2014-06-08 01:46:55.500 159 12549.42 47.33 54761.47 88888.00 2014-06-08 01:46:55.625 159 12549.45 47.33 54761.47 88888.00 2014-06-08 01:46:55.750 159 12549.42 47.30 54761.45 88888.00 2014-06-08 01:46:55.875 159 12549.40 47.33 54761.45 88888.00 2014-06-08 01:46:56.000 159 12549.40 47.30 54761.45 88888.00 2014-06-08 01:46:56.125 159 12549.38 47.30 54761.47 88888.00 2014-06-08 01:46:56.250 159 12549.33 47.27 54761.47 88888.00 2014-06-08 01:46:56.375 159 12549.38 47.33 54761.45 88888.00 2014-06-08 01:46:56.500 159 12549.38 47.35 54761.47 88888.00 2014-06-08 01:46:56.625 159 12549.38 47.33 54761.50 88888.00 2014-06-08 01:46:56.750 159 12549.35 47.30 54761.50 88888.00 2014-06-08 01:46:56.875 159 12549.35 47.27 54761.50 88888.00 2014-06-08 01:46:57.000 159 12549.38 47.30 54761.47 88888.00 2014-06-08 01:46:57.125 159 12549.38 47.33 54761.45 88888.00 2014-06-08 01:46:57.250 159 12549.35 47.30 54761.47 88888.00 2014-06-08 01:46:57.375 159 12549.38 47.33 54761.50 88888.00 2014-06-08 01:46:57.500 159 12549.33 47.35 54761.53 88888.00 2014-06-08 01:46:57.625 159 12549.27 47.33 54761.50 88888.00 2014-06-08 01:46:57.750 159 12549.38 47.30 54761.53 88888.00 2014-06-08 01:46:57.875 159 12549.42 47.33 54761.55 88888.00 2014-06-08 01:46:58.000 159 12549.38 47.33 54761.53 88888.00 2014-06-08 01:46:58.125 159 12549.40 47.33 54761.53 88888.00 2014-06-08 01:46:58.250 159 12549.40 47.33 54761.53 88888.00 2014-06-08 01:46:58.375 159 12549.40 47.35 54761.53 88888.00 2014-06-08 01:46:58.500 159 12549.38 47.35 54761.53 88888.00 2014-06-08 01:46:58.625 159 12549.38 47.33 54761.53 88888.00 2014-06-08 01:46:58.750 159 12549.35 47.33 54761.53 88888.00 2014-06-08 01:46:58.875 159 12549.35 47.33 54761.55 88888.00 2014-06-08 01:46:59.000 159 12549.40 47.33 54761.55 88888.00 2014-06-08 01:46:59.125 159 12549.42 47.33 54761.55 88888.00 2014-06-08 01:46:59.250 159 12549.35 47.33 54761.55 88888.00 2014-06-08 01:46:59.375 159 12549.33 47.33 54761.55 88888.00 2014-06-08 01:46:59.500 159 12549.33 47.33 54761.55 88888.00 2014-06-08 01:46:59.625 159 12549.27 47.35 54761.55 88888.00 2014-06-08 01:46:59.750 159 12549.25 47.35 54761.53 88888.00 2014-06-08 01:46:59.875 159 12549.35 47.35 54761.53 88888.00 2014-06-08 01:47:00.000 159 12549.38 47.33 54761.50 88888.00 2014-06-08 01:47:00.125 159 12549.35 47.30 54761.50 88888.00 2014-06-08 01:47:00.250 159 12549.25 47.33 54761.53 88888.00 2014-06-08 01:47:00.375 159 12549.33 47.33 54761.50 88888.00 2014-06-08 01:47:00.500 159 12549.40 47.33 54761.53 88888.00 2014-06-08 01:47:00.625 159 12549.38 47.33 54761.53 88888.00 2014-06-08 01:47:00.750 159 12549.25 47.33 54761.50 88888.00 2014-06-08 01:47:00.875 159 12549.25 47.33 54761.55 88888.00 2014-06-08 01:47:01.000 159 12549.35 47.35 54761.55 88888.00 2014-06-08 01:47:01.125 159 12549.33 47.35 54761.53 88888.00 2014-06-08 01:47:01.250 159 12549.27 47.35 54761.55 88888.00 2014-06-08 01:47:01.375 159 12549.30 47.35 54761.55 88888.00 2014-06-08 01:47:01.500 159 12549.30 47.35 54761.53 88888.00 2014-06-08 01:47:01.625 159 12549.30 47.38 54761.55 88888.00 2014-06-08 01:47:01.750 159 12549.35 47.35 54761.55 88888.00 2014-06-08 01:47:01.875 159 12549.35 47.38 54761.55 88888.00 2014-06-08 01:47:02.000 159 12549.30 47.33 54761.53 88888.00 2014-06-08 01:47:02.125 159 12549.27 47.27 54761.57 88888.00 2014-06-08 01:47:02.250 159 12549.30 47.30 54761.55 88888.00 2014-06-08 01:47:02.375 159 12549.40 47.33 54761.55 88888.00 2014-06-08 01:47:02.500 159 12549.38 47.30 54761.55 88888.00 2014-06-08 01:47:02.625 159 12549.33 47.33 54761.55 88888.00 2014-06-08 01:47:02.750 159 12549.35 47.33 54761.57 88888.00 2014-06-08 01:47:02.875 159 12549.40 47.33 54761.57 88888.00 2014-06-08 01:47:03.000 159 12549.38 47.35 54761.57 88888.00 2014-06-08 01:47:03.125 159 12549.35 47.35 54761.57 88888.00 2014-06-08 01:47:03.250 159 12549.35 47.40 54761.57 88888.00 2014-06-08 01:47:03.375 159 12549.40 47.40 54761.57 88888.00 2014-06-08 01:47:03.500 159 12549.38 47.38 54761.60 88888.00 2014-06-08 01:47:03.625 159 12549.35 47.33 54761.57 88888.00 2014-06-08 01:47:03.750 159 12549.33 47.35 54761.55 88888.00 2014-06-08 01:47:03.875 159 12549.27 47.33 54761.55 88888.00 2014-06-08 01:47:04.000 159 12549.38 47.35 54761.57 88888.00 2014-06-08 01:47:04.125 159 12549.38 47.38 54761.57 88888.00 2014-06-08 01:47:04.250 159 12549.35 47.33 54761.55 88888.00 2014-06-08 01:47:04.375 159 12549.27 47.33 54761.55 88888.00 2014-06-08 01:47:04.500 159 12549.23 47.30 54761.55 88888.00 2014-06-08 01:47:04.625 159 12549.23 47.33 54761.53 88888.00 2014-06-08 01:47:04.750 159 12549.27 47.35 54761.55 88888.00 2014-06-08 01:47:04.875 159 12549.35 47.35 54761.57 88888.00 2014-06-08 01:47:05.000 159 12549.30 47.38 54761.57 88888.00 2014-06-08 01:47:05.125 159 12549.25 47.38 54761.57 88888.00 2014-06-08 01:47:05.250 159 12549.27 47.35 54761.60 88888.00 2014-06-08 01:47:05.375 159 12549.27 47.35 54761.60 88888.00 2014-06-08 01:47:05.500 159 12549.25 47.35 54761.57 88888.00 2014-06-08 01:47:05.625 159 12549.27 47.35 54761.60 88888.00 2014-06-08 01:47:05.750 159 12549.30 47.38 54761.60 88888.00 2014-06-08 01:47:05.875 159 12549.27 47.40 54761.60 88888.00 2014-06-08 01:47:06.000 159 12549.25 47.35 54761.60 88888.00 2014-06-08 01:47:06.125 159 12549.27 47.38 54761.60 88888.00 2014-06-08 01:47:06.250 159 12549.25 47.38 54761.62 88888.00 2014-06-08 01:47:06.375 159 12549.27 47.40 54761.62 88888.00 2014-06-08 01:47:06.500 159 12549.20 47.38 54761.62 88888.00 2014-06-08 01:47:06.625 159 12549.23 47.40 54761.62 88888.00 2014-06-08 01:47:06.750 159 12549.25 47.40 54761.62 88888.00 2014-06-08 01:47:06.875 159 12549.20 47.38 54761.60 88888.00 2014-06-08 01:47:07.000 159 12549.27 47.33 54761.60 88888.00 2014-06-08 01:47:07.125 159 12549.30 47.35 54761.62 88888.00 2014-06-08 01:47:07.250 159 12549.30 47.38 54761.62 88888.00 2014-06-08 01:47:07.375 159 12549.30 47.38 54761.62 88888.00 2014-06-08 01:47:07.500 159 12549.27 47.38 54761.62 88888.00 2014-06-08 01:47:07.625 159 12549.30 47.35 54761.60 88888.00 2014-06-08 01:47:07.750 159 12549.30 47.35 54761.60 88888.00 2014-06-08 01:47:07.875 159 12549.23 47.38 54761.62 88888.00 2014-06-08 01:47:08.000 159 12549.17 47.38 54761.62 88888.00 2014-06-08 01:47:08.125 159 12549.20 47.35 54761.62 88888.00 2014-06-08 01:47:08.250 159 12549.23 47.33 54761.62 88888.00 2014-06-08 01:47:08.375 159 12549.27 47.33 54761.62 88888.00 2014-06-08 01:47:08.500 159 12549.23 47.35 54761.65 88888.00 2014-06-08 01:47:08.625 159 12549.20 47.35 54761.62 88888.00 2014-06-08 01:47:08.750 159 12549.17 47.33 54761.62 88888.00 2014-06-08 01:47:08.875 159 12549.20 47.33 54761.62 88888.00 2014-06-08 01:47:09.000 159 12549.25 47.33 54761.62 88888.00 2014-06-08 01:47:09.125 159 12549.23 47.33 54761.60 88888.00 2014-06-08 01:47:09.250 159 12549.12 47.27 54761.60 88888.00 2014-06-08 01:47:09.375 159 12549.12 47.25 54761.60 88888.00 2014-06-08 01:47:09.500 159 12549.17 47.30 54761.62 88888.00 2014-06-08 01:47:09.625 159 12549.25 47.33 54761.65 88888.00 2014-06-08 01:47:09.750 159 12549.25 47.35 54761.65 88888.00 2014-06-08 01:47:09.875 159 12549.25 47.35 54761.65 88888.00 2014-06-08 01:47:10.000 159 12549.25 47.33 54761.62 88888.00 2014-06-08 01:47:10.125 159 12549.23 47.30 54761.65 88888.00 2014-06-08 01:47:10.250 159 12549.08 47.27 54761.65 88888.00 2014-06-08 01:47:10.375 159 12549.10 47.33 54761.62 88888.00 2014-06-08 01:47:10.500 159 12549.15 47.33 54761.65 88888.00 2014-06-08 01:47:10.625 159 12549.12 47.30 54761.65 88888.00 2014-06-08 01:47:10.750 159 12549.15 47.30 54761.68 88888.00 2014-06-08 01:47:10.875 159 12549.20 47.33 54761.65 88888.00 2014-06-08 01:47:11.000 159 12549.17 47.30 54761.65 88888.00 2014-06-08 01:47:11.125 159 12549.17 47.30 54761.65 88888.00 2014-06-08 01:47:11.250 159 12549.20 47.30 54761.65 88888.00 2014-06-08 01:47:11.375 159 12549.23 47.30 54761.65 88888.00 2014-06-08 01:47:11.500 159 12549.25 47.30 54761.70 88888.00 2014-06-08 01:47:11.625 159 12549.27 47.35 54761.70 88888.00 2014-06-08 01:47:11.750 159 12549.17 47.35 54761.68 88888.00 2014-06-08 01:47:11.875 159 12549.17 47.35 54761.68 88888.00 2014-06-08 01:47:12.000 159 12549.17 47.35 54761.68 88888.00 2014-06-08 01:47:12.125 159 12549.15 47.38 54761.68 88888.00 2014-06-08 01:47:12.250 159 12549.12 47.33 54761.65 88888.00 2014-06-08 01:47:12.375 159 12549.17 47.27 54761.65 88888.00 2014-06-08 01:47:12.500 159 12549.20 47.30 54761.62 88888.00 2014-06-08 01:47:12.625 159 12549.25 47.33 54761.65 88888.00 2014-06-08 01:47:12.750 159 12549.30 47.33 54761.65 88888.00 2014-06-08 01:47:12.875 159 12549.27 47.33 54761.65 88888.00 2014-06-08 01:47:13.000 159 12549.20 47.30 54761.65 88888.00 2014-06-08 01:47:13.125 159 12549.20 47.27 54761.68 88888.00 2014-06-08 01:47:13.250 159 12549.23 47.30 54761.70 88888.00 2014-06-08 01:47:13.375 159 12549.23 47.30 54761.68 88888.00 2014-06-08 01:47:13.500 159 12549.23 47.30 54761.68 88888.00 2014-06-08 01:47:13.625 159 12549.17 47.33 54761.68 88888.00 2014-06-08 01:47:13.750 159 12549.17 47.30 54761.68 88888.00 2014-06-08 01:47:13.875 159 12549.17 47.30 54761.68 88888.00 2014-06-08 01:47:14.000 159 12549.25 47.35 54761.68 88888.00 2014-06-08 01:47:14.125 159 12549.23 47.33 54761.68 88888.00 2014-06-08 01:47:14.250 159 12549.17 47.30 54761.65 88888.00 2014-06-08 01:47:14.375 159 12549.23 47.33 54761.65 88888.00 2014-06-08 01:47:14.500 159 12549.23 47.35 54761.68 88888.00 2014-06-08 01:47:14.625 159 12549.23 47.33 54761.70 88888.00 2014-06-08 01:47:14.750 159 12549.20 47.30 54761.70 88888.00 2014-06-08 01:47:14.875 159 12549.20 47.33 54761.70 88888.00 2014-06-08 01:47:15.000 159 12549.15 47.30 54761.68 88888.00 2014-06-08 01:47:15.125 159 12549.10 47.30 54761.72 88888.00 2014-06-08 01:47:15.250 159 12549.08 47.30 54761.72 88888.00 2014-06-08 01:47:15.375 159 12549.17 47.33 54761.72 88888.00 2014-06-08 01:47:15.500 159 12549.15 47.35 54761.72 88888.00 2014-06-08 01:47:15.625 159 12549.10 47.33 54761.70 88888.00 2014-06-08 01:47:15.750 159 12549.20 47.33 54761.68 88888.00 2014-06-08 01:47:15.875 159 12549.23 47.33 54761.68 88888.00 2014-06-08 01:47:16.000 159 12549.23 47.30 54761.70 88888.00 2014-06-08 01:47:16.125 159 12549.17 47.27 54761.70 88888.00 2014-06-08 01:47:16.250 159 12549.10 47.27 54761.70 88888.00 2014-06-08 01:47:16.375 159 12549.15 47.35 54761.72 88888.00 2014-06-08 01:47:16.500 159 12549.20 47.35 54761.72 88888.00 2014-06-08 01:47:16.625 159 12549.20 47.33 54761.72 88888.00 2014-06-08 01:47:16.750 159 12549.20 47.35 54761.72 88888.00 2014-06-08 01:47:16.875 159 12549.15 47.38 54761.72 88888.00 2014-06-08 01:47:17.000 159 12549.10 47.35 54761.72 88888.00 2014-06-08 01:47:17.125 159 12549.05 47.33 54761.72 88888.00 2014-06-08 01:47:17.250 159 12549.08 47.33 54761.68 88888.00 2014-06-08 01:47:17.375 159 12549.17 47.33 54761.65 88888.00 2014-06-08 01:47:17.500 159 12549.15 47.33 54761.70 88888.00 2014-06-08 01:47:17.625 159 12549.10 47.35 54761.72 88888.00 2014-06-08 01:47:17.750 159 12549.12 47.35 54761.70 88888.00 2014-06-08 01:47:17.875 159 12549.17 47.35 54761.70 88888.00 2014-06-08 01:47:18.000 159 12549.17 47.33 54761.70 88888.00 2014-06-08 01:47:18.125 159 12549.17 47.35 54761.72 88888.00 2014-06-08 01:47:18.250 159 12549.15 47.33 54761.72 88888.00 2014-06-08 01:47:18.375 159 12549.17 47.33 54761.72 88888.00 2014-06-08 01:47:18.500 159 12549.15 47.30 54761.70 88888.00 2014-06-08 01:47:18.625 159 12549.12 47.33 54761.72 88888.00 2014-06-08 01:47:18.750 159 12549.12 47.35 54761.72 88888.00 2014-06-08 01:47:18.875 159 12549.10 47.35 54761.72 88888.00 2014-06-08 01:47:19.000 159 12549.10 47.33 54761.70 88888.00 2014-06-08 01:47:19.125 159 12549.10 47.30 54761.72 88888.00 2014-06-08 01:47:19.250 159 12549.15 47.27 54761.72 88888.00 2014-06-08 01:47:19.375 159 12549.23 47.33 54761.72 88888.00 2014-06-08 01:47:19.500 159 12549.20 47.33 54761.72 88888.00 2014-06-08 01:47:19.625 159 12549.15 47.38 54761.70 88888.00 2014-06-08 01:47:19.750 159 12549.15 47.35 54761.70 88888.00 2014-06-08 01:47:19.875 159 12549.23 47.38 54761.70 88888.00 2014-06-08 01:47:20.000 159 12549.27 47.30 54761.65 88888.00 2014-06-08 01:47:20.125 159 12549.25 47.33 54761.72 88888.00 2014-06-08 01:47:20.250 159 12549.20 47.35 54761.75 88888.00 2014-06-08 01:47:20.375 159 12549.23 47.40 54761.75 88888.00 2014-06-08 01:47:20.500 159 12549.25 47.38 54761.72 88888.00 2014-06-08 01:47:20.625 159 12549.23 47.35 54761.70 88888.00 2014-06-08 01:47:20.750 159 12549.27 47.38 54761.70 88888.00 2014-06-08 01:47:20.875 159 12549.30 47.38 54761.72 88888.00 2014-06-08 01:47:21.000 159 12549.20 47.35 54761.70 88888.00 2014-06-08 01:47:21.125 159 12549.12 47.40 54761.70 88888.00 2014-06-08 01:47:21.250 159 12549.08 47.35 54761.70 88888.00 2014-06-08 01:47:21.375 159 12549.10 47.38 54761.72 88888.00 2014-06-08 01:47:21.500 159 12549.10 47.38 54761.72 88888.00 2014-06-08 01:47:21.625 159 12549.12 47.38 54761.70 88888.00 2014-06-08 01:47:21.750 159 12549.17 47.38 54761.70 88888.00 2014-06-08 01:47:21.875 159 12549.27 47.40 54761.70 88888.00 2014-06-08 01:47:22.000 159 12549.30 47.40 54761.75 88888.00 2014-06-08 01:47:22.125 159 12549.25 47.38 54761.75 88888.00 2014-06-08 01:47:22.250 159 12549.20 47.35 54761.72 88888.00 2014-06-08 01:47:22.375 159 12549.27 47.40 54761.72 88888.00 2014-06-08 01:47:22.500 159 12549.30 47.42 54761.75 88888.00 2014-06-08 01:47:22.625 159 12549.27 47.40 54761.75 88888.00 2014-06-08 01:47:22.750 159 12549.23 47.38 54761.75 88888.00 2014-06-08 01:47:22.875 159 12549.25 47.38 54761.75 88888.00 2014-06-08 01:47:23.000 159 12549.25 47.35 54761.72 88888.00 2014-06-08 01:47:23.125 159 12549.23 47.33 54761.72 88888.00 2014-06-08 01:47:23.250 159 12549.10 47.33 54761.72 88888.00 2014-06-08 01:47:23.375 159 12549.17 47.38 54761.75 88888.00 2014-06-08 01:47:23.500 159 12549.23 47.38 54761.75 88888.00 2014-06-08 01:47:23.625 159 12549.20 47.38 54761.75 88888.00 2014-06-08 01:47:23.750 159 12549.20 47.38 54761.75 88888.00 2014-06-08 01:47:23.875 159 12549.15 47.35 54761.72 88888.00 2014-06-08 01:47:24.000 159 12549.15 47.38 54761.75 88888.00 2014-06-08 01:47:24.125 159 12549.17 47.38 54761.75 88888.00 2014-06-08 01:47:24.250 159 12549.12 47.35 54761.75 88888.00 2014-06-08 01:47:24.375 159 12549.08 47.33 54761.75 88888.00 2014-06-08 01:47:24.500 159 12549.12 47.35 54761.75 88888.00 2014-06-08 01:47:24.625 159 12549.17 47.35 54761.75 88888.00 2014-06-08 01:47:24.750 159 12549.20 47.35 54761.75 88888.00 2014-06-08 01:47:24.875 159 12549.17 47.38 54761.80 88888.00 2014-06-08 01:47:25.000 159 12549.20 47.38 54761.78 88888.00 2014-06-08 01:47:25.125 159 12549.17 47.35 54761.78 88888.00 2014-06-08 01:47:25.250 159 12549.15 47.35 54761.80 88888.00 2014-06-08 01:47:25.375 159 12549.17 47.40 54761.82 88888.00 2014-06-08 01:47:25.500 159 12549.10 47.40 54761.80 88888.00 2014-06-08 01:47:25.625 159 12549.02 47.38 54761.78 88888.00 2014-06-08 01:47:25.750 159 12549.08 47.38 54761.75 88888.00 2014-06-08 01:47:25.875 159 12549.10 47.35 54761.75 88888.00 2014-06-08 01:47:26.000 159 12549.15 47.38 54761.75 88888.00 2014-06-08 01:47:26.125 159 12549.17 47.40 54761.78 88888.00 2014-06-08 01:47:26.250 159 12549.20 47.38 54761.80 88888.00 2014-06-08 01:47:26.375 159 12549.25 47.38 54761.80 88888.00 2014-06-08 01:47:26.500 159 12549.23 47.35 54761.80 88888.00 2014-06-08 01:47:26.625 159 12549.23 47.38 54761.80 88888.00 2014-06-08 01:47:26.750 159 12549.25 47.40 54761.82 88888.00 2014-06-08 01:47:26.875 159 12549.27 47.42 54761.82 88888.00 2014-06-08 01:47:27.000 159 12549.33 47.38 54761.80 88888.00 2014-06-08 01:47:27.125 159 12549.27 47.38 54761.78 88888.00 2014-06-08 01:47:27.250 159 12549.20 47.38 54761.80 88888.00 2014-06-08 01:47:27.375 159 12549.25 47.35 54761.80 88888.00 2014-06-08 01:47:27.500 159 12549.23 47.35 54761.82 88888.00 2014-06-08 01:47:27.625 159 12549.15 47.35 54761.82 88888.00 2014-06-08 01:47:27.750 159 12549.10 47.35 54761.82 88888.00 2014-06-08 01:47:27.875 159 12549.08 47.33 54761.82 88888.00 2014-06-08 01:47:28.000 159 12549.05 47.33 54761.80 88888.00 2014-06-08 01:47:28.125 159 12549.05 47.33 54761.82 88888.00 2014-06-08 01:47:28.250 159 12549.10 47.33 54761.78 88888.00 2014-06-08 01:47:28.375 159 12549.12 47.33 54761.75 88888.00 2014-06-08 01:47:28.500 159 12549.12 47.35 54761.75 88888.00 2014-06-08 01:47:28.625 159 12549.17 47.35 54761.78 88888.00 2014-06-08 01:47:28.750 159 12549.20 47.35 54761.75 88888.00 2014-06-08 01:47:28.875 159 12549.12 47.38 54761.78 88888.00 2014-06-08 01:47:29.000 159 12549.10 47.33 54761.78 88888.00 2014-06-08 01:47:29.125 159 12549.05 47.35 54761.80 88888.00 2014-06-08 01:47:29.250 159 12548.95 47.30 54761.82 88888.00 2014-06-08 01:47:29.375 159 12549.02 47.38 54761.82 88888.00 2014-06-08 01:47:29.500 159 12549.05 47.40 54761.82 88888.00 2014-06-08 01:47:29.625 159 12549.02 47.35 54761.80 88888.00 2014-06-08 01:47:29.750 159 12549.05 47.33 54761.80 88888.00 2014-06-08 01:47:29.875 159 12549.10 47.38 54761.80 88888.00 2014-06-08 01:47:30.000 159 12549.10 47.35 54761.80 88888.00 2014-06-08 01:47:30.125 159 12549.10 47.38 54761.78 88888.00 2014-06-08 01:47:30.250 159 12549.02 47.33 54761.80 88888.00 2014-06-08 01:47:30.375 159 12549.05 47.33 54761.80 88888.00 2014-06-08 01:47:30.500 159 12549.10 47.35 54761.82 88888.00 2014-06-08 01:47:30.625 159 12549.10 47.38 54761.82 88888.00 2014-06-08 01:47:30.750 159 12549.08 47.38 54761.85 88888.00 2014-06-08 01:47:30.875 159 12549.10 47.38 54761.90 88888.00 2014-06-08 01:47:31.000 159 12549.08 47.38 54761.90 88888.00 2014-06-08 01:47:31.125 159 12549.05 47.38 54761.90 88888.00 2014-06-08 01:47:31.250 159 12549.00 47.35 54761.88 88888.00 2014-06-08 01:47:31.375 159 12548.98 47.33 54761.85 88888.00 2014-06-08 01:47:31.500 159 12549.08 47.33 54761.88 88888.00 2014-06-08 01:47:31.625 159 12549.12 47.35 54761.88 88888.00 2014-06-08 01:47:31.750 159 12549.05 47.35 54761.88 88888.00 2014-06-08 01:47:31.875 159 12548.95 47.35 54761.85 88888.00 2014-06-08 01:47:32.000 159 12548.95 47.33 54761.85 88888.00 2014-06-08 01:47:32.125 159 12548.95 47.33 54761.85 88888.00 2014-06-08 01:47:32.250 159 12548.92 47.33 54761.85 88888.00 2014-06-08 01:47:32.375 159 12548.92 47.35 54761.82 88888.00 2014-06-08 01:47:32.500 159 12548.98 47.33 54761.80 88888.00 2014-06-08 01:47:32.625 159 12549.02 47.33 54761.82 88888.00 2014-06-08 01:47:32.750 159 12549.08 47.33 54761.85 88888.00 2014-06-08 01:47:32.875 159 12549.10 47.33 54761.88 88888.00 2014-06-08 01:47:33.000 159 12549.02 47.33 54761.85 88888.00 2014-06-08 01:47:33.125 159 12549.00 47.33 54761.85 88888.00 2014-06-08 01:47:33.250 159 12549.08 47.30 54761.88 88888.00 2014-06-08 01:47:33.375 159 12549.10 47.30 54761.88 88888.00 2014-06-08 01:47:33.500 159 12549.02 47.33 54761.90 88888.00 2014-06-08 01:47:33.625 159 12549.02 47.30 54761.90 88888.00 2014-06-08 01:47:33.750 159 12549.08 47.30 54761.90 88888.00 2014-06-08 01:47:33.875 159 12549.12 47.33 54761.88 88888.00 2014-06-08 01:47:34.000 159 12549.15 47.35 54761.80 88888.00 2014-06-08 01:47:34.125 159 12549.08 47.35 54761.78 88888.00 2014-06-08 01:47:34.250 159 12549.02 47.30 54761.80 88888.00 2014-06-08 01:47:34.375 159 12549.08 47.33 54761.85 88888.00 2014-06-08 01:47:34.500 159 12549.10 47.30 54761.85 88888.00 2014-06-08 01:47:34.625 159 12549.12 47.33 54761.85 88888.00 2014-06-08 01:47:34.750 159 12549.12 47.30 54761.82 88888.00 2014-06-08 01:47:34.875 159 12549.15 47.30 54761.82 88888.00 2014-06-08 01:47:35.000 159 12549.10 47.33 54761.80 88888.00 2014-06-08 01:47:35.125 159 12549.05 47.30 54761.85 88888.00 2014-06-08 01:47:35.250 159 12549.05 47.30 54761.82 88888.00 2014-06-08 01:47:35.375 159 12549.10 47.33 54761.82 88888.00 2014-06-08 01:47:35.500 159 12549.02 47.30 54761.82 88888.00 2014-06-08 01:47:35.625 159 12549.00 47.30 54761.80 88888.00 2014-06-08 01:47:35.750 159 12549.05 47.30 54761.80 88888.00 2014-06-08 01:47:35.875 159 12549.08 47.33 54761.80 88888.00 2014-06-08 01:47:36.000 159 12549.10 47.33 54761.85 88888.00 2014-06-08 01:47:36.125 159 12549.10 47.33 54761.88 88888.00 2014-06-08 01:47:36.250 159 12549.05 47.30 54761.88 88888.00 2014-06-08 01:47:36.375 159 12549.00 47.30 54761.85 88888.00 2014-06-08 01:47:36.500 159 12548.95 47.30 54761.85 88888.00 2014-06-08 01:47:36.625 159 12548.98 47.33 54761.85 88888.00 2014-06-08 01:47:36.750 159 12549.02 47.33 54761.82 88888.00 2014-06-08 01:47:36.875 159 12549.05 47.30 54761.88 88888.00 2014-06-08 01:47:37.000 159 12549.05 47.33 54761.85 88888.00 2014-06-08 01:47:37.125 159 12549.10 47.33 54761.88 88888.00 2014-06-08 01:47:37.250 159 12549.10 47.33 54761.90 88888.00 2014-06-08 01:47:37.375 159 12549.12 47.33 54761.90 88888.00 2014-06-08 01:47:37.500 159 12549.10 47.33 54761.90 88888.00 2014-06-08 01:47:37.625 159 12549.05 47.33 54761.85 88888.00 2014-06-08 01:47:37.750 159 12549.02 47.30 54761.88 88888.00 2014-06-08 01:47:37.875 159 12549.00 47.30 54761.88 88888.00 2014-06-08 01:47:38.000 159 12549.02 47.30 54761.85 88888.00 2014-06-08 01:47:38.125 159 12549.05 47.30 54761.85 88888.00 2014-06-08 01:47:38.250 159 12549.00 47.27 54761.88 88888.00 2014-06-08 01:47:38.375 159 12548.95 47.30 54761.82 88888.00 2014-06-08 01:47:38.500 159 12548.92 47.33 54761.85 88888.00 2014-06-08 01:47:38.625 159 12549.02 47.30 54761.88 88888.00 2014-06-08 01:47:38.750 159 12549.10 47.30 54761.90 88888.00 2014-06-08 01:47:38.875 159 12549.05 47.30 54761.90 88888.00 2014-06-08 01:47:39.000 159 12549.02 47.30 54761.85 88888.00 2014-06-08 01:47:39.125 159 12548.98 47.30 54761.88 88888.00 2014-06-08 01:47:39.250 159 12548.98 47.25 54761.88 88888.00 2014-06-08 01:47:39.375 159 12548.98 47.27 54761.88 88888.00 2014-06-08 01:47:39.500 159 12548.98 47.27 54761.85 88888.00 2014-06-08 01:47:39.625 159 12549.02 47.33 54761.85 88888.00 2014-06-08 01:47:39.750 159 12549.08 47.30 54761.88 88888.00 2014-06-08 01:47:39.875 159 12549.05 47.30 54761.88 88888.00 2014-06-08 01:47:40.000 159 12549.00 47.33 54761.85 88888.00 2014-06-08 01:47:40.125 159 12548.98 47.30 54761.85 88888.00 2014-06-08 01:47:40.250 159 12548.92 47.30 54761.88 88888.00 2014-06-08 01:47:40.375 159 12548.98 47.33 54761.88 88888.00 2014-06-08 01:47:40.500 159 12548.95 47.30 54761.88 88888.00 2014-06-08 01:47:40.625 159 12548.98 47.27 54761.90 88888.00 2014-06-08 01:47:40.750 159 12548.98 47.30 54761.90 88888.00 2014-06-08 01:47:40.875 159 12548.95 47.35 54761.90 88888.00 2014-06-08 01:47:41.000 159 12549.00 47.33 54761.88 88888.00 2014-06-08 01:47:41.125 159 12549.02 47.30 54761.88 88888.00 2014-06-08 01:47:41.250 159 12548.95 47.25 54761.85 88888.00 2014-06-08 01:47:41.375 159 12548.98 47.30 54761.82 88888.00 2014-06-08 01:47:41.500 159 12549.00 47.30 54761.85 88888.00 2014-06-08 01:47:41.625 159 12549.02 47.33 54761.88 88888.00 2014-06-08 01:47:41.750 159 12549.02 47.27 54761.90 88888.00 2014-06-08 01:47:41.875 159 12548.98 47.27 54761.90 88888.00 2014-06-08 01:47:42.000 159 12548.98 47.25 54761.88 88888.00 2014-06-08 01:47:42.125 159 12548.92 47.27 54761.90 88888.00 2014-06-08 01:47:42.250 159 12548.92 47.30 54761.85 88888.00 2014-06-08 01:47:42.375 159 12548.95 47.27 54761.85 88888.00 2014-06-08 01:47:42.500 159 12548.98 47.27 54761.85 88888.00 2014-06-08 01:47:42.625 159 12549.05 47.27 54761.88 88888.00 2014-06-08 01:47:42.750 159 12549.02 47.27 54761.85 88888.00 2014-06-08 01:47:42.875 159 12548.98 47.33 54761.85 88888.00 2014-06-08 01:47:43.000 159 12549.02 47.33 54761.85 88888.00 2014-06-08 01:47:43.125 159 12549.08 47.30 54761.88 88888.00 2014-06-08 01:47:43.250 159 12549.08 47.27 54761.90 88888.00 2014-06-08 01:47:43.375 159 12549.05 47.33 54761.90 88888.00 2014-06-08 01:47:43.500 159 12549.02 47.33 54761.88 88888.00 2014-06-08 01:47:43.625 159 12549.05 47.30 54761.88 88888.00 2014-06-08 01:47:43.750 159 12549.12 47.30 54761.88 88888.00 2014-06-08 01:47:43.875 159 12549.15 47.30 54761.93 88888.00 2014-06-08 01:47:44.000 159 12549.10 47.27 54761.90 88888.00 2014-06-08 01:47:44.125 159 12549.00 47.27 54761.90 88888.00 2014-06-08 01:47:44.250 159 12548.98 47.30 54761.85 88888.00 2014-06-08 01:47:44.375 159 12549.02 47.33 54761.90 88888.00 2014-06-08 01:47:44.500 159 12548.98 47.30 54761.93 88888.00 2014-06-08 01:47:44.625 159 12548.95 47.30 54761.95 88888.00 2014-06-08 01:47:44.750 159 12549.00 47.30 54761.95 88888.00 2014-06-08 01:47:44.875 159 12549.05 47.30 54761.93 88888.00 2014-06-08 01:47:45.000 159 12549.02 47.33 54761.90 88888.00 2014-06-08 01:47:45.125 159 12548.98 47.30 54761.90 88888.00 2014-06-08 01:47:45.250 159 12548.90 47.27 54761.93 88888.00 2014-06-08 01:47:45.375 159 12548.95 47.27 54761.90 88888.00 2014-06-08 01:47:45.500 159 12549.02 47.27 54761.88 88888.00 2014-06-08 01:47:45.625 159 12549.10 47.27 54761.90 88888.00 2014-06-08 01:47:45.750 159 12549.08 47.25 54761.90 88888.00 2014-06-08 01:47:45.875 159 12549.00 47.27 54761.88 88888.00 2014-06-08 01:47:46.000 159 12549.00 47.25 54761.90 88888.00 2014-06-08 01:47:46.125 159 12549.00 47.25 54761.88 88888.00 2014-06-08 01:47:46.250 159 12549.00 47.30 54761.90 88888.00 2014-06-08 01:47:46.375 159 12549.05 47.30 54761.93 88888.00 2014-06-08 01:47:46.500 159 12549.08 47.30 54761.93 88888.00 2014-06-08 01:47:46.625 159 12549.05 47.25 54761.93 88888.00 2014-06-08 01:47:46.750 159 12549.02 47.30 54761.90 88888.00 2014-06-08 01:47:46.875 159 12549.00 47.30 54761.88 88888.00 2014-06-08 01:47:47.000 159 12549.02 47.27 54761.88 88888.00 2014-06-08 01:47:47.125 159 12549.08 47.30 54761.90 88888.00 2014-06-08 01:47:47.250 159 12549.02 47.27 54761.90 88888.00 2014-06-08 01:47:47.375 159 12549.02 47.33 54761.90 88888.00 2014-06-08 01:47:47.500 159 12549.08 47.33 54761.90 88888.00 2014-06-08 01:47:47.625 159 12549.02 47.33 54761.88 88888.00 2014-06-08 01:47:47.750 159 12549.02 47.30 54761.88 88888.00 2014-06-08 01:47:47.875 159 12549.00 47.30 54761.88 88888.00 2014-06-08 01:47:48.000 159 12548.98 47.30 54761.88 88888.00 2014-06-08 01:47:48.125 159 12548.98 47.30 54761.88 88888.00 2014-06-08 01:47:48.250 159 12549.02 47.30 54761.88 88888.00 2014-06-08 01:47:48.375 159 12549.08 47.33 54761.88 88888.00 2014-06-08 01:47:48.500 159 12549.10 47.33 54761.85 88888.00 2014-06-08 01:47:48.625 159 12549.02 47.30 54761.88 88888.00 2014-06-08 01:47:48.750 159 12548.95 47.30 54761.88 88888.00 2014-06-08 01:47:48.875 159 12548.95 47.33 54761.88 88888.00 2014-06-08 01:47:49.000 159 12548.95 47.33 54761.88 88888.00 2014-06-08 01:47:49.125 159 12548.95 47.30 54761.88 88888.00 2014-06-08 01:47:49.250 159 12548.92 47.30 54761.90 88888.00 2014-06-08 01:47:49.375 159 12548.90 47.30 54761.90 88888.00 2014-06-08 01:47:49.500 159 12548.83 47.27 54761.88 88888.00 2014-06-08 01:47:49.625 159 12548.80 47.33 54761.88 88888.00 2014-06-08 01:47:49.750 159 12548.83 47.33 54761.88 88888.00 2014-06-08 01:47:49.875 159 12548.90 47.35 54761.88 88888.00 2014-06-08 01:47:50.000 159 12548.98 47.33 54761.85 88888.00 2014-06-08 01:47:50.125 159 12549.05 47.30 54761.85 88888.00 2014-06-08 01:47:50.250 159 12549.00 47.30 54761.88 88888.00 2014-06-08 01:47:50.375 159 12548.98 47.27 54761.88 88888.00 2014-06-08 01:47:50.500 159 12548.95 47.30 54761.90 88888.00 2014-06-08 01:47:50.625 159 12548.95 47.33 54761.90 88888.00 2014-06-08 01:47:50.750 159 12548.95 47.33 54761.88 88888.00 2014-06-08 01:47:50.875 159 12548.95 47.30 54761.88 88888.00 2014-06-08 01:47:51.000 159 12549.00 47.27 54761.85 88888.00 2014-06-08 01:47:51.125 159 12549.05 47.33 54761.88 88888.00 2014-06-08 01:47:51.250 159 12549.08 47.30 54761.90 88888.00 2014-06-08 01:47:51.375 159 12549.08 47.33 54761.90 88888.00 2014-06-08 01:47:51.500 159 12549.05 47.30 54761.88 88888.00 2014-06-08 01:47:51.625 159 12549.08 47.27 54761.88 88888.00 2014-06-08 01:47:51.750 159 12549.05 47.30 54761.90 88888.00 2014-06-08 01:47:51.875 159 12549.00 47.27 54761.88 88888.00 2014-06-08 01:47:52.000 159 12548.98 47.30 54761.90 88888.00 2014-06-08 01:47:52.125 159 12549.02 47.27 54761.90 88888.00 2014-06-08 01:47:52.250 159 12549.05 47.27 54761.90 88888.00 2014-06-08 01:47:52.375 159 12549.08 47.33 54761.90 88888.00 2014-06-08 01:47:52.500 159 12549.10 47.30 54761.90 88888.00 2014-06-08 01:47:52.625 159 12549.00 47.27 54761.88 88888.00 2014-06-08 01:47:52.750 159 12548.98 47.30 54761.85 88888.00 2014-06-08 01:47:52.875 159 12549.02 47.27 54761.85 88888.00 2014-06-08 01:47:53.000 159 12548.98 47.30 54761.88 88888.00 2014-06-08 01:47:53.125 159 12548.95 47.33 54761.90 88888.00 2014-06-08 01:47:53.250 159 12548.92 47.30 54761.93 88888.00 2014-06-08 01:47:53.375 159 12548.90 47.33 54761.95 88888.00 2014-06-08 01:47:53.500 159 12548.90 47.30 54761.95 88888.00 2014-06-08 01:47:53.625 159 12548.98 47.33 54761.93 88888.00 2014-06-08 01:47:53.750 159 12548.95 47.30 54761.88 88888.00 2014-06-08 01:47:53.875 159 12548.90 47.33 54761.90 88888.00 2014-06-08 01:47:54.000 159 12548.90 47.33 54761.93 88888.00 2014-06-08 01:47:54.125 159 12548.90 47.30 54761.90 88888.00 2014-06-08 01:47:54.250 159 12548.88 47.30 54761.93 88888.00 2014-06-08 01:47:54.375 159 12548.98 47.33 54761.93 88888.00 2014-06-08 01:47:54.500 159 12549.00 47.33 54761.93 88888.00 2014-06-08 01:47:54.625 159 12549.02 47.30 54761.90 88888.00 2014-06-08 01:47:54.750 159 12549.00 47.30 54761.90 88888.00 2014-06-08 01:47:54.875 159 12548.95 47.27 54761.93 88888.00 2014-06-08 01:47:55.000 159 12548.95 47.27 54761.88 88888.00 2014-06-08 01:47:55.125 159 12548.98 47.30 54761.90 88888.00 2014-06-08 01:47:55.250 159 12548.88 47.33 54761.93 88888.00 2014-06-08 01:47:55.375 159 12548.90 47.35 54761.90 88888.00 2014-06-08 01:47:55.500 159 12548.92 47.35 54761.90 88888.00 2014-06-08 01:47:55.625 159 12548.95 47.30 54761.90 88888.00 2014-06-08 01:47:55.750 159 12549.00 47.27 54761.90 88888.00 2014-06-08 01:47:55.875 159 12549.00 47.30 54761.93 88888.00 2014-06-08 01:47:56.000 159 12548.95 47.27 54761.90 88888.00 2014-06-08 01:47:56.125 159 12548.92 47.27 54761.93 88888.00 2014-06-08 01:47:56.250 159 12548.88 47.30 54761.95 88888.00 2014-06-08 01:47:56.375 159 12548.90 47.30 54761.95 88888.00 2014-06-08 01:47:56.500 159 12548.92 47.30 54761.95 88888.00 2014-06-08 01:47:56.625 159 12548.92 47.35 54761.95 88888.00 2014-06-08 01:47:56.750 159 12548.92 47.33 54761.95 88888.00 2014-06-08 01:47:56.875 159 12549.00 47.30 54761.93 88888.00 2014-06-08 01:47:57.000 159 12549.00 47.30 54761.93 88888.00 2014-06-08 01:47:57.125 159 12548.95 47.33 54761.95 88888.00 2014-06-08 01:47:57.250 159 12548.92 47.30 54761.95 88888.00 2014-06-08 01:47:57.375 159 12548.98 47.35 54761.93 88888.00 2014-06-08 01:47:57.500 159 12548.98 47.35 54761.93 88888.00 2014-06-08 01:47:57.625 159 12548.92 47.33 54761.97 88888.00 2014-06-08 01:47:57.750 159 12548.92 47.33 54761.97 88888.00 2014-06-08 01:47:57.875 159 12548.90 47.35 54761.95 88888.00 2014-06-08 01:47:58.000 159 12548.88 47.35 54761.93 88888.00 2014-06-08 01:47:58.125 159 12548.90 47.35 54761.97 88888.00 2014-06-08 01:47:58.250 159 12548.98 47.30 54761.95 88888.00 2014-06-08 01:47:58.375 159 12548.98 47.30 54761.93 88888.00 2014-06-08 01:47:58.500 159 12548.90 47.33 54761.90 88888.00 2014-06-08 01:47:58.625 159 12548.90 47.30 54761.93 88888.00 2014-06-08 01:47:58.750 159 12548.98 47.35 54761.93 88888.00 2014-06-08 01:47:58.875 159 12548.98 47.30 54761.93 88888.00 2014-06-08 01:47:59.000 159 12548.92 47.30 54761.88 88888.00 2014-06-08 01:47:59.125 159 12548.98 47.33 54761.90 88888.00 2014-06-08 01:47:59.250 159 12549.08 47.35 54761.93 88888.00 2014-06-08 01:47:59.375 159 12549.10 47.33 54761.90 88888.00 2014-06-08 01:47:59.500 159 12549.02 47.33 54761.90 88888.00 2014-06-08 01:47:59.625 159 12549.00 47.33 54761.93 88888.00 2014-06-08 01:47:59.750 159 12549.02 47.30 54761.95 88888.00 2014-06-08 01:47:59.875 159 12549.02 47.33 54761.95 88888.00 2014-06-08 01:48:00.000 159 12549.10 47.30 54761.95 88888.00 2014-06-08 01:48:00.125 159 12549.12 47.30 54761.95 88888.00 2014-06-08 01:48:00.250 159 12549.00 47.30 54761.95 88888.00 2014-06-08 01:48:00.375 159 12548.92 47.27 54761.93 88888.00 2014-06-08 01:48:00.500 159 12548.88 47.27 54761.93 88888.00 2014-06-08 01:48:00.625 159 12548.92 47.33 54761.93 88888.00 2014-06-08 01:48:00.750 159 12548.95 47.33 54761.93 88888.00 2014-06-08 01:48:00.875 159 12548.95 47.35 54761.90 88888.00 2014-06-08 01:48:01.000 159 12548.90 47.30 54761.93 88888.00 2014-06-08 01:48:01.125 159 12548.90 47.27 54761.90 88888.00 2014-06-08 01:48:01.250 159 12548.90 47.27 54761.95 88888.00 2014-06-08 01:48:01.375 159 12548.98 47.33 54761.95 88888.00 2014-06-08 01:48:01.500 159 12548.98 47.33 54761.93 88888.00 2014-06-08 01:48:01.625 159 12548.95 47.30 54761.88 88888.00 2014-06-08 01:48:01.750 159 12548.92 47.30 54761.90 88888.00 2014-06-08 01:48:01.875 159 12548.98 47.33 54761.93 88888.00 2014-06-08 01:48:02.000 159 12548.95 47.35 54761.95 88888.00 2014-06-08 01:48:02.125 159 12548.92 47.35 54761.95 88888.00 2014-06-08 01:48:02.250 159 12548.92 47.30 54761.95 88888.00 2014-06-08 01:48:02.375 159 12549.02 47.35 54761.93 88888.00 2014-06-08 01:48:02.500 159 12549.05 47.35 54761.93 88888.00 2014-06-08 01:48:02.625 159 12548.98 47.33 54761.90 88888.00 2014-06-08 01:48:02.750 159 12548.92 47.33 54761.88 88888.00 2014-06-08 01:48:02.875 159 12548.88 47.30 54761.88 88888.00 2014-06-08 01:48:03.000 159 12548.90 47.33 54761.90 88888.00 2014-06-08 01:48:03.125 159 12548.92 47.30 54761.88 88888.00 2014-06-08 01:48:03.250 159 12548.88 47.30 54761.88 88888.00 2014-06-08 01:48:03.375 159 12548.90 47.27 54761.82 88888.00 2014-06-08 01:48:03.500 159 12548.98 47.30 54761.82 88888.00 2014-06-08 01:48:03.625 159 12548.95 47.27 54761.85 88888.00 2014-06-08 01:48:03.750 159 12548.92 47.30 54761.85 88888.00 2014-06-08 01:48:03.875 159 12549.00 47.30 54761.85 88888.00 2014-06-08 01:48:04.000 159 12549.02 47.27 54761.85 88888.00 2014-06-08 01:48:04.125 159 12549.08 47.25 54761.85 88888.00 2014-06-08 01:48:04.250 159 12548.95 47.23 54761.85 88888.00 2014-06-08 01:48:04.375 159 12548.92 47.25 54761.85 88888.00 2014-06-08 01:48:04.500 159 12548.98 47.27 54761.88 88888.00 2014-06-08 01:48:04.625 159 12548.98 47.30 54761.90 88888.00 2014-06-08 01:48:04.750 159 12549.00 47.27 54761.93 88888.00 2014-06-08 01:48:04.875 159 12548.98 47.33 54761.93 88888.00 2014-06-08 01:48:05.000 159 12548.95 47.33 54761.90 88888.00 2014-06-08 01:48:05.125 159 12548.92 47.33 54761.93 88888.00 2014-06-08 01:48:05.250 159 12548.90 47.30 54761.95 88888.00 2014-06-08 01:48:05.375 159 12548.90 47.33 54761.95 88888.00 2014-06-08 01:48:05.500 159 12548.85 47.33 54761.95 88888.00 2014-06-08 01:48:05.625 159 12548.88 47.33 54761.95 88888.00 2014-06-08 01:48:05.750 159 12548.90 47.33 54761.93 88888.00 2014-06-08 01:48:05.875 159 12548.90 47.30 54761.93 88888.00 2014-06-08 01:48:06.000 159 12548.90 47.33 54761.90 88888.00 2014-06-08 01:48:06.125 159 12548.92 47.33 54761.93 88888.00 2014-06-08 01:48:06.250 159 12548.98 47.30 54761.90 88888.00 2014-06-08 01:48:06.375 159 12549.02 47.30 54761.90 88888.00 2014-06-08 01:48:06.500 159 12548.92 47.35 54761.90 88888.00 2014-06-08 01:48:06.625 159 12548.88 47.35 54761.88 88888.00 2014-06-08 01:48:06.750 159 12548.83 47.35 54761.90 88888.00 2014-06-08 01:48:06.875 159 12548.83 47.33 54761.90 88888.00 2014-06-08 01:48:07.000 159 12548.88 47.35 54761.90 88888.00 2014-06-08 01:48:07.125 159 12548.95 47.35 54761.93 88888.00 2014-06-08 01:48:07.250 159 12548.98 47.35 54761.93 88888.00 2014-06-08 01:48:07.375 159 12548.98 47.35 54761.93 88888.00 2014-06-08 01:48:07.500 159 12548.98 47.30 54761.93 88888.00 2014-06-08 01:48:07.625 159 12549.02 47.33 54761.93 88888.00 2014-06-08 01:48:07.750 159 12548.98 47.35 54761.93 88888.00 2014-06-08 01:48:07.875 159 12548.92 47.33 54761.93 88888.00 2014-06-08 01:48:08.000 159 12548.92 47.30 54761.93 88888.00 2014-06-08 01:48:08.125 159 12548.95 47.38 54761.95 88888.00 2014-06-08 01:48:08.250 159 12548.90 47.35 54761.93 88888.00 2014-06-08 01:48:08.375 159 12548.85 47.35 54761.95 88888.00 2014-06-08 01:48:08.500 159 12548.83 47.38 54761.95 88888.00 2014-06-08 01:48:08.625 159 12548.90 47.35 54761.93 88888.00 2014-06-08 01:48:08.750 159 12548.98 47.35 54761.90 88888.00 2014-06-08 01:48:08.875 159 12549.00 47.35 54761.88 88888.00 2014-06-08 01:48:09.000 159 12549.00 47.38 54761.88 88888.00 2014-06-08 01:48:09.125 159 12548.95 47.38 54761.93 88888.00 2014-06-08 01:48:09.250 159 12548.90 47.35 54761.93 88888.00 2014-06-08 01:48:09.375 159 12548.92 47.38 54761.93 88888.00 2014-06-08 01:48:09.500 159 12548.88 47.38 54761.93 88888.00 2014-06-08 01:48:09.625 159 12548.83 47.35 54761.90 88888.00 2014-06-08 01:48:09.750 159 12548.80 47.35 54761.90 88888.00 2014-06-08 01:48:09.875 159 12548.83 47.40 54761.90 88888.00 2014-06-08 01:48:10.000 159 12548.85 47.35 54761.90 88888.00 2014-06-08 01:48:10.125 159 12548.92 47.33 54761.90 88888.00 2014-06-08 01:48:10.250 159 12548.90 47.35 54761.90 88888.00 2014-06-08 01:48:10.375 159 12548.90 47.38 54761.88 88888.00 2014-06-08 01:48:10.500 159 12548.90 47.35 54761.88 88888.00 2014-06-08 01:48:10.625 159 12548.92 47.40 54761.88 88888.00 2014-06-08 01:48:10.750 159 12548.92 47.40 54761.88 88888.00 2014-06-08 01:48:10.875 159 12548.95 47.40 54761.88 88888.00 2014-06-08 01:48:11.000 159 12548.95 47.38 54761.88 88888.00 2014-06-08 01:48:11.125 159 12548.95 47.40 54761.88 88888.00 2014-06-08 01:48:11.250 159 12548.92 47.42 54761.90 88888.00 2014-06-08 01:48:11.375 159 12548.90 47.45 54761.90 88888.00 2014-06-08 01:48:11.500 159 12548.85 47.40 54761.90 88888.00 2014-06-08 01:48:11.625 159 12548.90 47.38 54761.90 88888.00 2014-06-08 01:48:11.750 159 12548.92 47.38 54761.88 88888.00 2014-06-08 01:48:11.875 159 12548.95 47.38 54761.85 88888.00 2014-06-08 01:48:12.000 159 12548.95 47.40 54761.85 88888.00 2014-06-08 01:48:12.125 159 12548.95 47.38 54761.85 88888.00 2014-06-08 01:48:12.250 159 12548.90 47.38 54761.88 88888.00 2014-06-08 01:48:12.375 159 12548.95 47.40 54761.88 88888.00 2014-06-08 01:48:12.500 159 12548.95 47.45 54761.85 88888.00 2014-06-08 01:48:12.625 159 12548.90 47.42 54761.88 88888.00 2014-06-08 01:48:12.750 159 12548.88 47.38 54761.88 88888.00 2014-06-08 01:48:12.875 159 12548.92 47.40 54761.90 88888.00 2014-06-08 01:48:13.000 159 12549.02 47.40 54761.90 88888.00 2014-06-08 01:48:13.125 159 12549.08 47.40 54761.88 88888.00 2014-06-08 01:48:13.250 159 12549.02 47.35 54761.85 88888.00 2014-06-08 01:48:13.375 159 12549.00 47.35 54761.85 88888.00 2014-06-08 01:48:13.500 159 12548.98 47.35 54761.88 88888.00 2014-06-08 01:48:13.625 159 12549.00 47.38 54761.90 88888.00 2014-06-08 01:48:13.750 159 12549.02 47.40 54761.88 88888.00 2014-06-08 01:48:13.875 159 12549.02 47.35 54761.88 88888.00 2014-06-08 01:48:14.000 159 12549.02 47.38 54761.88 88888.00 2014-06-08 01:48:14.125 159 12549.05 47.40 54761.90 88888.00 2014-06-08 01:48:14.250 159 12549.00 47.38 54761.88 88888.00 2014-06-08 01:48:14.375 159 12549.02 47.35 54761.85 88888.00 2014-06-08 01:48:14.500 159 12549.02 47.38 54761.82 88888.00 2014-06-08 01:48:14.625 159 12549.02 47.42 54761.85 88888.00 2014-06-08 01:48:14.750 159 12549.00 47.38 54761.88 88888.00 2014-06-08 01:48:14.875 159 12548.92 47.38 54761.85 88888.00 2014-06-08 01:48:15.000 159 12548.90 47.38 54761.82 88888.00 2014-06-08 01:48:15.125 159 12548.98 47.42 54761.88 88888.00 2014-06-08 01:48:15.250 159 12549.00 47.42 54761.88 88888.00 2014-06-08 01:48:15.375 159 12549.05 47.40 54761.88 88888.00 2014-06-08 01:48:15.500 159 12549.02 47.40 54761.90 88888.00 2014-06-08 01:48:15.625 159 12549.00 47.40 54761.88 88888.00 2014-06-08 01:48:15.750 159 12549.02 47.40 54761.82 88888.00 2014-06-08 01:48:15.875 159 12549.05 47.40 54761.85 88888.00 2014-06-08 01:48:16.000 159 12549.10 47.40 54761.85 88888.00 2014-06-08 01:48:16.125 159 12549.15 47.38 54761.85 88888.00 2014-06-08 01:48:16.250 159 12549.10 47.35 54761.88 88888.00 2014-06-08 01:48:16.375 159 12549.08 47.38 54761.85 88888.00 2014-06-08 01:48:16.500 159 12549.00 47.40 54761.88 88888.00 2014-06-08 01:48:16.625 159 12548.95 47.40 54761.85 88888.00 2014-06-08 01:48:16.750 159 12548.95 47.40 54761.88 88888.00 2014-06-08 01:48:16.875 159 12548.95 47.42 54761.88 88888.00 2014-06-08 01:48:17.000 159 12548.98 47.42 54761.85 88888.00 2014-06-08 01:48:17.125 159 12548.98 47.40 54761.85 88888.00 2014-06-08 01:48:17.250 159 12548.95 47.38 54761.88 88888.00 2014-06-08 01:48:17.375 159 12548.98 47.38 54761.88 88888.00 2014-06-08 01:48:17.500 159 12549.00 47.35 54761.82 88888.00 2014-06-08 01:48:17.625 159 12549.00 47.38 54761.82 88888.00 2014-06-08 01:48:17.750 159 12549.00 47.35 54761.82 88888.00 2014-06-08 01:48:17.875 159 12548.98 47.35 54761.85 88888.00 2014-06-08 01:48:18.000 159 12548.92 47.35 54761.82 88888.00 2014-06-08 01:48:18.125 159 12548.92 47.38 54761.82 88888.00 2014-06-08 01:48:18.250 159 12548.90 47.40 54761.82 88888.00 2014-06-08 01:48:18.375 159 12548.90 47.40 54761.82 88888.00 2014-06-08 01:48:18.500 159 12548.90 47.40 54761.85 88888.00 2014-06-08 01:48:18.625 159 12548.95 47.38 54761.85 88888.00 2014-06-08 01:48:18.750 159 12549.00 47.38 54761.82 88888.00 2014-06-08 01:48:18.875 159 12549.02 47.35 54761.82 88888.00 2014-06-08 01:48:19.000 159 12549.02 47.38 54761.80 88888.00 2014-06-08 01:48:19.125 159 12549.05 47.40 54761.80 88888.00 2014-06-08 01:48:19.250 159 12549.00 47.38 54761.80 88888.00 2014-06-08 01:48:19.375 159 12548.98 47.35 54761.85 88888.00 2014-06-08 01:48:19.500 159 12548.95 47.35 54761.85 88888.00 2014-06-08 01:48:19.625 159 12548.95 47.35 54761.82 88888.00 2014-06-08 01:48:19.750 159 12548.95 47.38 54761.80 88888.00 2014-06-08 01:48:19.875 159 12548.98 47.40 54761.82 88888.00 2014-06-08 01:48:20.000 159 12549.02 47.42 54761.82 88888.00 2014-06-08 01:48:20.125 159 12549.08 47.42 54761.82 88888.00 2014-06-08 01:48:20.250 159 12549.12 47.40 54761.82 88888.00 2014-06-08 01:48:20.375 159 12549.15 47.40 54761.85 88888.00 2014-06-08 01:48:20.500 159 12549.08 47.35 54761.85 88888.00 2014-06-08 01:48:20.625 159 12549.02 47.35 54761.85 88888.00 2014-06-08 01:48:20.750 159 12549.00 47.35 54761.82 88888.00 2014-06-08 01:48:20.875 159 12548.95 47.35 54761.82 88888.00 2014-06-08 01:48:21.000 159 12548.95 47.38 54761.80 88888.00 2014-06-08 01:48:21.125 159 12548.95 47.40 54761.82 88888.00 2014-06-08 01:48:21.250 159 12548.92 47.40 54761.82 88888.00 2014-06-08 01:48:21.375 159 12548.98 47.42 54761.85 88888.00 2014-06-08 01:48:21.500 159 12548.95 47.38 54761.85 88888.00 2014-06-08 01:48:21.625 159 12548.98 47.38 54761.82 88888.00 2014-06-08 01:48:21.750 159 12549.02 47.38 54761.85 88888.00 2014-06-08 01:48:21.875 159 12548.98 47.40 54761.82 88888.00 2014-06-08 01:48:22.000 159 12548.92 47.38 54761.80 88888.00 2014-06-08 01:48:22.125 159 12548.92 47.38 54761.80 88888.00 2014-06-08 01:48:22.250 159 12548.90 47.35 54761.82 88888.00 2014-06-08 01:48:22.375 159 12548.90 47.33 54761.82 88888.00 2014-06-08 01:48:22.500 159 12548.95 47.35 54761.82 88888.00 2014-06-08 01:48:22.625 159 12548.98 47.38 54761.82 88888.00 2014-06-08 01:48:22.750 159 12549.00 47.38 54761.85 88888.00 2014-06-08 01:48:22.875 159 12549.05 47.38 54761.85 88888.00 2014-06-08 01:48:23.000 159 12549.02 47.35 54761.85 88888.00 2014-06-08 01:48:23.125 159 12549.00 47.35 54761.88 88888.00 2014-06-08 01:48:23.250 159 12548.98 47.38 54761.88 88888.00 2014-06-08 01:48:23.375 159 12549.02 47.38 54761.85 88888.00 2014-06-08 01:48:23.500 159 12548.98 47.33 54761.82 88888.00 2014-06-08 01:48:23.625 159 12548.98 47.35 54761.82 88888.00 2014-06-08 01:48:23.750 159 12549.05 47.38 54761.80 88888.00 2014-06-08 01:48:23.875 159 12549.08 47.42 54761.80 88888.00 2014-06-08 01:48:24.000 159 12549.05 47.40 54761.80 88888.00 2014-06-08 01:48:24.125 159 12549.00 47.35 54761.80 88888.00 2014-06-08 01:48:24.250 159 12548.92 47.35 54761.82 88888.00 2014-06-08 01:48:24.375 159 12549.02 47.40 54761.82 88888.00 2014-06-08 01:48:24.500 159 12549.02 47.40 54761.82 88888.00 2014-06-08 01:48:24.625 159 12548.98 47.35 54761.82 88888.00 2014-06-08 01:48:24.750 159 12548.95 47.35 54761.80 88888.00 2014-06-08 01:48:24.875 159 12549.00 47.40 54761.82 88888.00 2014-06-08 01:48:25.000 159 12549.00 47.42 54761.82 88888.00 2014-06-08 01:48:25.125 159 12549.02 47.42 54761.80 88888.00 2014-06-08 01:48:25.250 159 12549.00 47.40 54761.80 88888.00 2014-06-08 01:48:25.375 159 12548.98 47.38 54761.80 88888.00 2014-06-08 01:48:25.500 159 12548.98 47.38 54761.80 88888.00 2014-06-08 01:48:25.625 159 12548.98 47.38 54761.80 88888.00 2014-06-08 01:48:25.750 159 12549.00 47.38 54761.82 88888.00 2014-06-08 01:48:25.875 159 12549.00 47.42 54761.82 88888.00 2014-06-08 01:48:26.000 159 12549.02 47.45 54761.82 88888.00 2014-06-08 01:48:26.125 159 12548.95 47.45 54761.85 88888.00 2014-06-08 01:48:26.250 159 12548.90 47.42 54761.85 88888.00 2014-06-08 01:48:26.375 159 12548.92 47.42 54761.85 88888.00 2014-06-08 01:48:26.500 159 12548.98 47.42 54761.82 88888.00 2014-06-08 01:48:26.625 159 12549.00 47.40 54761.80 88888.00 2014-06-08 01:48:26.750 159 12549.02 47.42 54761.82 88888.00 2014-06-08 01:48:26.875 159 12549.00 47.48 54761.88 88888.00 2014-06-08 01:48:27.000 159 12548.98 47.45 54761.88 88888.00 2014-06-08 01:48:27.125 159 12548.98 47.42 54761.88 88888.00 2014-06-08 01:48:27.250 159 12548.90 47.42 54761.88 88888.00 2014-06-08 01:48:27.375 159 12548.88 47.42 54761.85 88888.00 2014-06-08 01:48:27.500 159 12548.88 47.45 54761.82 88888.00 2014-06-08 01:48:27.625 159 12548.90 47.48 54761.85 88888.00 2014-06-08 01:48:27.750 159 12548.92 47.45 54761.85 88888.00 2014-06-08 01:48:27.875 159 12548.98 47.45 54761.85 88888.00 2014-06-08 01:48:28.000 159 12548.92 47.42 54761.82 88888.00 2014-06-08 01:48:28.125 159 12548.85 47.40 54761.88 88888.00 2014-06-08 01:48:28.250 159 12548.80 47.48 54761.88 88888.00 2014-06-08 01:48:28.375 159 12548.85 47.48 54761.85 88888.00 2014-06-08 01:48:28.500 159 12548.83 47.48 54761.85 88888.00 2014-06-08 01:48:28.625 159 12548.80 47.48 54761.88 88888.00 2014-06-08 01:48:28.750 159 12548.83 47.50 54761.88 88888.00 2014-06-08 01:48:28.875 159 12548.85 47.50 54761.85 88888.00 2014-06-08 01:48:29.000 159 12548.88 47.50 54761.88 88888.00 2014-06-08 01:48:29.125 159 12548.88 47.50 54761.88 88888.00 2014-06-08 01:48:29.250 159 12548.88 47.50 54761.90 88888.00 2014-06-08 01:48:29.375 159 12548.98 47.50 54761.90 88888.00 2014-06-08 01:48:29.500 159 12549.00 47.48 54761.93 88888.00 2014-06-08 01:48:29.625 159 12549.02 47.50 54761.90 88888.00 2014-06-08 01:48:29.750 159 12548.98 47.52 54761.85 88888.00 2014-06-08 01:48:29.875 159 12548.90 47.50 54761.85 88888.00 2014-06-08 01:48:30.000 159 12548.88 47.52 54761.88 88888.00 2014-06-08 01:48:30.125 159 12548.85 47.50 54761.88 88888.00 2014-06-08 01:48:30.250 159 12548.88 47.50 54761.90 88888.00 2014-06-08 01:48:30.375 159 12548.95 47.50 54761.90 88888.00 2014-06-08 01:48:30.500 159 12548.90 47.48 54761.90 88888.00 2014-06-08 01:48:30.625 159 12548.95 47.50 54761.88 88888.00 2014-06-08 01:48:30.750 159 12549.00 47.48 54761.85 88888.00 2014-06-08 01:48:30.875 159 12548.98 47.50 54761.90 88888.00 2014-06-08 01:48:31.000 159 12548.98 47.50 54761.88 88888.00 2014-06-08 01:48:31.125 159 12549.05 47.52 54761.88 88888.00 2014-06-08 01:48:31.250 159 12549.12 47.52 54761.88 88888.00 2014-06-08 01:48:31.375 159 12549.10 47.52 54761.88 88888.00 2014-06-08 01:48:31.500 159 12549.00 47.52 54761.85 88888.00 2014-06-08 01:48:31.625 159 12549.02 47.52 54761.82 88888.00 2014-06-08 01:48:31.750 159 12549.00 47.50 54761.82 88888.00 2014-06-08 01:48:31.875 159 12548.98 47.52 54761.82 88888.00 2014-06-08 01:48:32.000 159 12548.98 47.50 54761.82 88888.00 2014-06-08 01:48:32.125 159 12548.95 47.48 54761.85 88888.00 2014-06-08 01:48:32.250 159 12548.92 47.48 54761.82 88888.00 2014-06-08 01:48:32.375 159 12548.95 47.48 54761.80 88888.00 2014-06-08 01:48:32.500 159 12548.98 47.48 54761.78 88888.00 2014-06-08 01:48:32.625 159 12548.92 47.48 54761.82 88888.00 2014-06-08 01:48:32.750 159 12548.90 47.50 54761.85 88888.00 2014-06-08 01:48:32.875 159 12548.90 47.48 54761.85 88888.00 2014-06-08 01:48:33.000 159 12548.88 47.50 54761.82 88888.00 2014-06-08 01:48:33.125 159 12548.88 47.50 54761.82 88888.00 2014-06-08 01:48:33.250 159 12548.95 47.52 54761.82 88888.00 2014-06-08 01:48:33.375 159 12548.95 47.52 54761.85 88888.00 2014-06-08 01:48:33.500 159 12548.90 47.52 54761.82 88888.00 2014-06-08 01:48:33.625 159 12548.88 47.48 54761.82 88888.00 2014-06-08 01:48:33.750 159 12548.92 47.55 54761.85 88888.00 2014-06-08 01:48:33.875 159 12548.92 47.52 54761.85 88888.00 2014-06-08 01:48:34.000 159 12548.95 47.52 54761.80 88888.00 2014-06-08 01:48:34.125 159 12549.00 47.52 54761.80 88888.00 2014-06-08 01:48:34.250 159 12549.02 47.50 54761.82 88888.00 2014-06-08 01:48:34.375 159 12549.02 47.52 54761.82 88888.00 2014-06-08 01:48:34.500 159 12548.95 47.52 54761.85 88888.00 2014-06-08 01:48:34.625 159 12548.95 47.48 54761.88 88888.00 2014-06-08 01:48:34.750 159 12548.92 47.50 54761.82 88888.00 2014-06-08 01:48:34.875 159 12548.88 47.52 54761.85 88888.00 2014-06-08 01:48:35.000 159 12548.92 47.52 54761.82 88888.00 2014-06-08 01:48:35.125 159 12549.02 47.52 54761.82 88888.00 2014-06-08 01:48:35.250 159 12549.02 47.50 54761.85 88888.00 2014-06-08 01:48:35.375 159 12549.02 47.52 54761.85 88888.00 2014-06-08 01:48:35.500 159 12548.95 47.52 54761.85 88888.00 2014-06-08 01:48:35.625 159 12548.95 47.52 54761.85 88888.00 2014-06-08 01:48:35.750 159 12549.02 47.50 54761.82 88888.00 2014-06-08 01:48:35.875 159 12549.00 47.48 54761.88 88888.00 2014-06-08 01:48:36.000 159 12549.02 47.50 54761.88 88888.00 2014-06-08 01:48:36.125 159 12549.08 47.50 54761.88 88888.00 2014-06-08 01:48:36.250 159 12549.02 47.50 54761.88 88888.00 2014-06-08 01:48:36.375 159 12549.00 47.48 54761.82 88888.00 2014-06-08 01:48:36.500 159 12549.02 47.48 54761.82 88888.00 2014-06-08 01:48:36.625 159 12549.10 47.50 54761.80 88888.00 2014-06-08 01:48:36.750 159 12549.08 47.50 54761.82 88888.00 2014-06-08 01:48:36.875 159 12549.00 47.52 54761.80 88888.00 2014-06-08 01:48:37.000 159 12548.98 47.50 54761.82 88888.00 2014-06-08 01:48:37.125 159 12548.95 47.50 54761.82 88888.00 2014-06-08 01:48:37.250 159 12549.00 47.52 54761.85 88888.00 2014-06-08 01:48:37.375 159 12549.08 47.55 54761.85 88888.00 2014-06-08 01:48:37.500 159 12549.05 47.55 54761.82 88888.00 2014-06-08 01:48:37.625 159 12548.98 47.50 54761.82 88888.00 2014-06-08 01:48:37.750 159 12549.02 47.50 54761.80 88888.00 2014-06-08 01:48:37.875 159 12549.00 47.50 54761.80 88888.00 2014-06-08 01:48:38.000 159 12548.92 47.52 54761.80 88888.00 2014-06-08 01:48:38.125 159 12548.92 47.52 54761.80 88888.00 2014-06-08 01:48:38.250 159 12548.95 47.52 54761.85 88888.00 2014-06-08 01:48:38.375 159 12548.92 47.52 54761.82 88888.00 2014-06-08 01:48:38.500 159 12548.90 47.50 54761.82 88888.00 2014-06-08 01:48:38.625 159 12548.88 47.52 54761.82 88888.00 2014-06-08 01:48:38.750 159 12548.85 47.52 54761.82 88888.00 2014-06-08 01:48:38.875 159 12548.88 47.52 54761.85 88888.00 2014-06-08 01:48:39.000 159 12548.95 47.52 54761.82 88888.00 2014-06-08 01:48:39.125 159 12549.02 47.50 54761.85 88888.00 2014-06-08 01:48:39.250 159 12549.02 47.45 54761.82 88888.00 2014-06-08 01:48:39.375 159 12549.02 47.48 54761.85 88888.00 2014-06-08 01:48:39.500 159 12548.98 47.50 54761.85 88888.00 2014-06-08 01:48:39.625 159 12549.00 47.50 54761.85 88888.00 2014-06-08 01:48:39.750 159 12549.02 47.52 54761.85 88888.00 2014-06-08 01:48:39.875 159 12549.05 47.55 54761.82 88888.00 2014-06-08 01:48:40.000 159 12549.05 47.48 54761.82 88888.00 2014-06-08 01:48:40.125 159 12549.05 47.45 54761.82 88888.00 2014-06-08 01:48:40.250 159 12549.02 47.48 54761.80 88888.00 2014-06-08 01:48:40.375 159 12549.02 47.52 54761.80 88888.00 2014-06-08 01:48:40.500 159 12549.05 47.55 54761.82 88888.00 2014-06-08 01:48:40.625 159 12549.00 47.55 54761.80 88888.00 2014-06-08 01:48:40.750 159 12549.02 47.52 54761.80 88888.00 2014-06-08 01:48:40.875 159 12549.00 47.50 54761.78 88888.00 2014-06-08 01:48:41.000 159 12549.02 47.50 54761.78 88888.00 2014-06-08 01:48:41.125 159 12549.02 47.48 54761.82 88888.00 2014-06-08 01:48:41.250 159 12548.98 47.50 54761.82 88888.00 2014-06-08 01:48:41.375 159 12549.02 47.52 54761.80 88888.00 2014-06-08 01:48:41.500 159 12549.02 47.48 54761.80 88888.00 2014-06-08 01:48:41.625 159 12548.98 47.50 54761.80 88888.00 2014-06-08 01:48:41.750 159 12548.92 47.52 54761.80 88888.00 2014-06-08 01:48:41.875 159 12548.92 47.52 54761.80 88888.00 2014-06-08 01:48:42.000 159 12548.95 47.52 54761.78 88888.00 2014-06-08 01:48:42.125 159 12548.95 47.52 54761.80 88888.00 2014-06-08 01:48:42.250 159 12548.85 47.52 54761.80 88888.00 2014-06-08 01:48:42.375 159 12548.88 47.52 54761.80 88888.00 2014-06-08 01:48:42.500 159 12549.02 47.52 54761.80 88888.00 2014-06-08 01:48:42.625 159 12549.08 47.55 54761.80 88888.00 2014-06-08 01:48:42.750 159 12549.02 47.55 54761.80 88888.00 2014-06-08 01:48:42.875 159 12549.00 47.55 54761.82 88888.00 2014-06-08 01:48:43.000 159 12549.00 47.55 54761.78 88888.00 2014-06-08 01:48:43.125 159 12549.02 47.55 54761.80 88888.00 2014-06-08 01:48:43.250 159 12549.02 47.52 54761.82 88888.00 2014-06-08 01:48:43.375 159 12549.08 47.55 54761.82 88888.00 2014-06-08 01:48:43.500 159 12549.08 47.52 54761.78 88888.00 2014-06-08 01:48:43.625 159 12549.05 47.52 54761.78 88888.00 2014-06-08 01:48:43.750 159 12549.02 47.52 54761.78 88888.00 2014-06-08 01:48:43.875 159 12548.92 47.55 54761.75 88888.00 2014-06-08 01:48:44.000 159 12548.92 47.52 54761.78 88888.00 2014-06-08 01:48:44.125 159 12549.00 47.55 54761.82 88888.00 2014-06-08 01:48:44.250 159 12548.98 47.50 54761.82 88888.00 2014-06-08 01:48:44.375 159 12548.98 47.50 54761.80 88888.00 2014-06-08 01:48:44.500 159 12548.88 47.52 54761.80 88888.00 2014-06-08 01:48:44.625 159 12548.90 47.52 54761.80 88888.00 2014-06-08 01:48:44.750 159 12548.98 47.55 54761.80 88888.00 2014-06-08 01:48:44.875 159 12548.88 47.55 54761.80 88888.00 2014-06-08 01:48:45.000 159 12548.90 47.58 54761.80 88888.00 2014-06-08 01:48:45.125 159 12548.90 47.58 54761.80 88888.00 2014-06-08 01:48:45.250 159 12548.90 47.52 54761.80 88888.00 2014-06-08 01:48:45.375 159 12548.88 47.52 54761.80 88888.00 2014-06-08 01:48:45.500 159 12548.88 47.55 54761.82 88888.00 2014-06-08 01:48:45.625 159 12548.90 47.52 54761.82 88888.00 2014-06-08 01:48:45.750 159 12548.88 47.55 54761.82 88888.00 2014-06-08 01:48:45.875 159 12548.88 47.55 54761.80 88888.00 2014-06-08 01:48:46.000 159 12548.92 47.58 54761.78 88888.00 2014-06-08 01:48:46.125 159 12548.90 47.55 54761.75 88888.00 2014-06-08 01:48:46.250 159 12548.88 47.58 54761.78 88888.00 2014-06-08 01:48:46.375 159 12548.95 47.60 54761.80 88888.00 2014-06-08 01:48:46.500 159 12548.95 47.58 54761.78 88888.00 2014-06-08 01:48:46.625 159 12548.98 47.55 54761.75 88888.00 2014-06-08 01:48:46.750 159 12548.95 47.55 54761.78 88888.00 2014-06-08 01:48:46.875 159 12548.95 47.55 54761.80 88888.00 2014-06-08 01:48:47.000 159 12548.90 47.52 54761.78 88888.00 2014-06-08 01:48:47.125 159 12548.90 47.55 54761.82 88888.00 2014-06-08 01:48:47.250 159 12548.83 47.55 54761.80 88888.00 2014-06-08 01:48:47.375 159 12548.88 47.55 54761.78 88888.00 2014-06-08 01:48:47.500 159 12548.95 47.52 54761.78 88888.00 2014-06-08 01:48:47.625 159 12548.95 47.55 54761.80 88888.00 2014-06-08 01:48:47.750 159 12548.92 47.55 54761.80 88888.00 2014-06-08 01:48:47.875 159 12548.88 47.55 54761.80 88888.00 2014-06-08 01:48:48.000 159 12548.85 47.55 54761.78 88888.00 2014-06-08 01:48:48.125 159 12548.88 47.50 54761.78 88888.00 2014-06-08 01:48:48.250 159 12548.88 47.50 54761.78 88888.00 2014-06-08 01:48:48.375 159 12548.88 47.52 54761.80 88888.00 2014-06-08 01:48:48.500 159 12548.85 47.52 54761.80 88888.00 2014-06-08 01:48:48.625 159 12548.85 47.52 54761.78 88888.00 2014-06-08 01:48:48.750 159 12548.85 47.50 54761.78 88888.00 2014-06-08 01:48:48.875 159 12548.88 47.50 54761.78 88888.00 2014-06-08 01:48:49.000 159 12548.85 47.52 54761.80 88888.00 2014-06-08 01:48:49.125 159 12548.83 47.52 54761.80 88888.00 2014-06-08 01:48:49.250 159 12548.80 47.50 54761.80 88888.00 2014-06-08 01:48:49.375 159 12548.80 47.50 54761.82 88888.00 2014-06-08 01:48:49.500 159 12548.80 47.50 54761.80 88888.00 2014-06-08 01:48:49.625 159 12548.80 47.52 54761.78 88888.00 2014-06-08 01:48:49.750 159 12548.90 47.55 54761.80 88888.00 2014-06-08 01:48:49.875 159 12548.95 47.52 54761.80 88888.00 2014-06-08 01:48:50.000 159 12548.90 47.48 54761.78 88888.00 2014-06-08 01:48:50.125 159 12548.90 47.48 54761.78 88888.00 2014-06-08 01:48:50.250 159 12548.92 47.48 54761.80 88888.00 2014-06-08 01:48:50.375 159 12548.90 47.50 54761.78 88888.00 2014-06-08 01:48:50.500 159 12548.80 47.48 54761.80 88888.00 2014-06-08 01:48:50.625 159 12548.85 47.48 54761.82 88888.00 2014-06-08 01:48:50.750 159 12548.95 47.48 54761.80 88888.00 2014-06-08 01:48:50.875 159 12549.00 47.48 54761.82 88888.00 2014-06-08 01:48:51.000 159 12548.98 47.48 54761.80 88888.00 2014-06-08 01:48:51.125 159 12548.90 47.48 54761.78 88888.00 2014-06-08 01:48:51.250 159 12548.85 47.50 54761.80 88888.00 2014-06-08 01:48:51.375 159 12548.85 47.48 54761.80 88888.00 2014-06-08 01:48:51.500 159 12548.85 47.48 54761.78 88888.00 2014-06-08 01:48:51.625 159 12548.92 47.45 54761.78 88888.00 2014-06-08 01:48:51.750 159 12548.95 47.45 54761.78 88888.00 2014-06-08 01:48:51.875 159 12548.92 47.48 54761.78 88888.00 2014-06-08 01:48:52.000 159 12548.92 47.48 54761.82 88888.00 2014-06-08 01:48:52.125 159 12548.92 47.48 54761.82 88888.00 2014-06-08 01:48:52.250 159 12548.95 47.48 54761.82 88888.00 2014-06-08 01:48:52.375 159 12548.98 47.48 54761.78 88888.00 2014-06-08 01:48:52.500 159 12549.00 47.45 54761.78 88888.00 2014-06-08 01:48:52.625 159 12549.00 47.48 54761.78 88888.00 2014-06-08 01:48:52.750 159 12548.92 47.45 54761.78 88888.00 2014-06-08 01:48:52.875 159 12548.90 47.42 54761.78 88888.00 2014-06-08 01:48:53.000 159 12548.88 47.48 54761.78 88888.00 2014-06-08 01:48:53.125 159 12548.90 47.50 54761.80 88888.00 2014-06-08 01:48:53.250 159 12548.92 47.45 54761.78 88888.00 2014-06-08 01:48:53.375 159 12548.95 47.42 54761.78 88888.00 2014-06-08 01:48:53.500 159 12548.92 47.42 54761.82 88888.00 2014-06-08 01:48:53.625 159 12548.98 47.45 54761.80 88888.00 2014-06-08 01:48:53.750 159 12549.08 47.48 54761.80 88888.00 2014-06-08 01:48:53.875 159 12549.08 47.50 54761.80 88888.00 2014-06-08 01:48:54.000 159 12549.05 47.50 54761.80 88888.00 2014-06-08 01:48:54.125 159 12549.02 47.45 54761.80 88888.00 2014-06-08 01:48:54.250 159 12548.92 47.42 54761.80 88888.00 2014-06-08 01:48:54.375 159 12548.98 47.45 54761.78 88888.00 2014-06-08 01:48:54.500 159 12548.98 47.45 54761.78 88888.00 2014-06-08 01:48:54.625 159 12549.00 47.42 54761.78 88888.00 2014-06-08 01:48:54.750 159 12549.08 47.42 54761.80 88888.00 2014-06-08 01:48:54.875 159 12549.08 47.45 54761.78 88888.00 2014-06-08 01:48:55.000 159 12549.02 47.45 54761.78 88888.00 2014-06-08 01:48:55.125 159 12548.95 47.45 54761.80 88888.00 2014-06-08 01:48:55.250 159 12548.92 47.42 54761.80 88888.00 2014-06-08 01:48:55.375 159 12548.95 47.42 54761.78 88888.00 2014-06-08 01:48:55.500 159 12548.98 47.45 54761.78 88888.00 2014-06-08 01:48:55.625 159 12549.02 47.45 54761.78 88888.00 2014-06-08 01:48:55.750 159 12549.00 47.48 54761.78 88888.00 2014-06-08 01:48:55.875 159 12548.98 47.45 54761.78 88888.00 2014-06-08 01:48:56.000 159 12549.00 47.40 54761.72 88888.00 2014-06-08 01:48:56.125 159 12549.08 47.45 54761.78 88888.00 2014-06-08 01:48:56.250 159 12549.00 47.48 54761.80 88888.00 2014-06-08 01:48:56.375 159 12548.98 47.48 54761.78 88888.00 2014-06-08 01:48:56.500 159 12548.95 47.45 54761.78 88888.00 2014-06-08 01:48:56.625 159 12548.95 47.45 54761.78 88888.00 2014-06-08 01:48:56.750 159 12548.98 47.45 54761.80 88888.00 2014-06-08 01:48:56.875 159 12549.00 47.40 54761.82 88888.00 2014-06-08 01:48:57.000 159 12548.98 47.42 54761.80 88888.00 2014-06-08 01:48:57.125 159 12548.98 47.45 54761.80 88888.00 2014-06-08 01:48:57.250 159 12548.95 47.45 54761.80 88888.00 2014-06-08 01:48:57.375 159 12549.02 47.45 54761.80 88888.00 2014-06-08 01:48:57.500 159 12549.00 47.45 54761.78 88888.00 2014-06-08 01:48:57.625 159 12549.00 47.42 54761.80 88888.00 2014-06-08 01:48:57.750 159 12549.05 47.42 54761.80 88888.00 2014-06-08 01:48:57.875 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:48:58.000 159 12549.00 47.40 54761.78 88888.00 2014-06-08 01:48:58.125 159 12548.98 47.42 54761.78 88888.00 2014-06-08 01:48:58.250 159 12548.95 47.40 54761.80 88888.00 2014-06-08 01:48:58.375 159 12548.98 47.45 54761.82 88888.00 2014-06-08 01:48:58.500 159 12548.92 47.42 54761.80 88888.00 2014-06-08 01:48:58.625 159 12548.95 47.40 54761.78 88888.00 2014-06-08 01:48:58.750 159 12548.95 47.40 54761.78 88888.00 2014-06-08 01:48:58.875 159 12548.98 47.42 54761.78 88888.00 2014-06-08 01:48:59.000 159 12549.02 47.40 54761.75 88888.00 2014-06-08 01:48:59.125 159 12549.02 47.38 54761.72 88888.00 2014-06-08 01:48:59.250 159 12548.98 47.38 54761.75 88888.00 2014-06-08 01:48:59.375 159 12549.00 47.40 54761.75 88888.00 2014-06-08 01:48:59.500 159 12549.00 47.40 54761.72 88888.00 2014-06-08 01:48:59.625 159 12549.02 47.40 54761.75 88888.00 2014-06-08 01:48:59.750 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:48:59.875 159 12549.05 47.38 54761.78 88888.00 2014-06-08 01:49:00.000 159 12549.05 47.42 54761.75 88888.00 2014-06-08 01:49:00.125 159 12549.05 47.42 54761.80 88888.00 2014-06-08 01:49:00.250 159 12549.00 47.40 54761.80 88888.00 2014-06-08 01:49:00.375 159 12549.00 47.40 54761.78 88888.00 2014-06-08 01:49:00.500 159 12549.05 47.48 54761.78 88888.00 2014-06-08 01:49:00.625 159 12549.12 47.45 54761.78 88888.00 2014-06-08 01:49:00.750 159 12549.15 47.40 54761.72 88888.00 2014-06-08 01:49:00.875 159 12549.12 47.42 54761.78 88888.00 2014-06-08 01:49:01.000 159 12549.15 47.45 54761.75 88888.00 2014-06-08 01:49:01.125 159 12549.17 47.48 54761.75 88888.00 2014-06-08 01:49:01.250 159 12549.10 47.42 54761.78 88888.00 2014-06-08 01:49:01.375 159 12549.08 47.42 54761.80 88888.00 2014-06-08 01:49:01.500 159 12549.10 47.40 54761.78 88888.00 2014-06-08 01:49:01.625 159 12549.15 47.42 54761.72 88888.00 2014-06-08 01:49:01.750 159 12549.15 47.40 54761.75 88888.00 2014-06-08 01:49:01.875 159 12549.10 47.42 54761.75 88888.00 2014-06-08 01:49:02.000 159 12549.08 47.42 54761.75 88888.00 2014-06-08 01:49:02.125 159 12549.10 47.42 54761.75 88888.00 2014-06-08 01:49:02.250 159 12549.10 47.38 54761.80 88888.00 2014-06-08 01:49:02.375 159 12549.08 47.42 54761.80 88888.00 2014-06-08 01:49:02.500 159 12549.05 47.42 54761.78 88888.00 2014-06-08 01:49:02.625 159 12549.05 47.40 54761.75 88888.00 2014-06-08 01:49:02.750 159 12549.10 47.38 54761.78 88888.00 2014-06-08 01:49:02.875 159 12549.15 47.42 54761.80 88888.00 2014-06-08 01:49:03.000 159 12549.15 47.45 54761.75 88888.00 2014-06-08 01:49:03.125 159 12549.15 47.42 54761.72 88888.00 2014-06-08 01:49:03.250 159 12549.08 47.40 54761.75 88888.00 2014-06-08 01:49:03.375 159 12549.05 47.38 54761.72 88888.00 2014-06-08 01:49:03.500 159 12549.00 47.38 54761.78 88888.00 2014-06-08 01:49:03.625 159 12549.08 47.42 54761.78 88888.00 2014-06-08 01:49:03.750 159 12549.10 47.45 54761.78 88888.00 2014-06-08 01:49:03.875 159 12549.08 47.45 54761.80 88888.00 2014-06-08 01:49:04.000 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:49:04.125 159 12549.00 47.38 54761.80 88888.00 2014-06-08 01:49:04.250 159 12549.00 47.40 54761.78 88888.00 2014-06-08 01:49:04.375 159 12549.08 47.35 54761.75 88888.00 2014-06-08 01:49:04.500 159 12549.12 47.40 54761.78 88888.00 2014-06-08 01:49:04.625 159 12549.12 47.42 54761.78 88888.00 2014-06-08 01:49:04.750 159 12549.10 47.40 54761.78 88888.00 2014-06-08 01:49:04.875 159 12549.12 47.35 54761.75 88888.00 2014-06-08 01:49:05.000 159 12549.15 47.38 54761.75 88888.00 2014-06-08 01:49:05.125 159 12549.15 47.38 54761.75 88888.00 2014-06-08 01:49:05.250 159 12549.15 47.38 54761.78 88888.00 2014-06-08 01:49:05.375 159 12549.20 47.40 54761.80 88888.00 2014-06-08 01:49:05.500 159 12549.15 47.40 54761.82 88888.00 2014-06-08 01:49:05.625 159 12549.10 47.40 54761.78 88888.00 2014-06-08 01:49:05.750 159 12549.15 47.40 54761.80 88888.00 2014-06-08 01:49:05.875 159 12549.10 47.40 54761.80 88888.00 2014-06-08 01:49:06.000 159 12549.05 47.38 54761.75 88888.00 2014-06-08 01:49:06.125 159 12549.08 47.40 54761.75 88888.00 2014-06-08 01:49:06.250 159 12549.02 47.38 54761.78 88888.00 2014-06-08 01:49:06.375 159 12549.00 47.40 54761.78 88888.00 2014-06-08 01:49:06.500 159 12548.98 47.42 54761.78 88888.00 2014-06-08 01:49:06.625 159 12549.00 47.42 54761.75 88888.00 2014-06-08 01:49:06.750 159 12548.98 47.42 54761.72 88888.00 2014-06-08 01:49:06.875 159 12548.92 47.40 54761.75 88888.00 2014-06-08 01:49:07.000 159 12548.98 47.38 54761.75 88888.00 2014-06-08 01:49:07.125 159 12549.05 47.35 54761.75 88888.00 2014-06-08 01:49:07.250 159 12549.02 47.35 54761.75 88888.00 2014-06-08 01:49:07.375 159 12549.02 47.35 54761.75 88888.00 2014-06-08 01:49:07.500 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:49:07.625 159 12549.05 47.40 54761.80 88888.00 2014-06-08 01:49:07.750 159 12549.05 47.38 54761.78 88888.00 2014-06-08 01:49:07.875 159 12549.05 47.40 54761.78 88888.00 2014-06-08 01:49:08.000 159 12549.05 47.38 54761.75 88888.00 2014-06-08 01:49:08.125 159 12549.05 47.38 54761.75 88888.00 2014-06-08 01:49:08.250 159 12549.05 47.38 54761.78 88888.00 2014-06-08 01:49:08.375 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:49:08.500 159 12549.00 47.40 54761.78 88888.00 2014-06-08 01:49:08.625 159 12549.08 47.42 54761.75 88888.00 2014-06-08 01:49:08.750 159 12549.02 47.40 54761.72 88888.00 2014-06-08 01:49:08.875 159 12549.00 47.38 54761.70 88888.00 2014-06-08 01:49:09.000 159 12549.02 47.40 54761.70 88888.00 2014-06-08 01:49:09.125 159 12549.10 47.42 54761.78 88888.00 2014-06-08 01:49:09.250 159 12549.08 47.42 54761.82 88888.00 2014-06-08 01:49:09.375 159 12549.05 47.38 54761.78 88888.00 2014-06-08 01:49:09.500 159 12549.10 47.38 54761.78 88888.00 2014-06-08 01:49:09.625 159 12549.05 47.38 54761.75 88888.00 2014-06-08 01:49:09.750 159 12549.00 47.40 54761.75 88888.00 2014-06-08 01:49:09.875 159 12549.02 47.38 54761.72 88888.00 2014-06-08 01:49:10.000 159 12549.05 47.40 54761.72 88888.00 2014-06-08 01:49:10.125 159 12549.00 47.40 54761.75 88888.00 2014-06-08 01:49:10.250 159 12549.05 47.40 54761.75 88888.00 2014-06-08 01:49:10.375 159 12549.10 47.38 54761.75 88888.00 2014-06-08 01:49:10.500 159 12549.10 47.40 54761.75 88888.00 2014-06-08 01:49:10.625 159 12549.10 47.42 54761.78 88888.00 2014-06-08 01:49:10.750 159 12549.05 47.45 54761.75 88888.00 2014-06-08 01:49:10.875 159 12549.02 47.45 54761.75 88888.00 2014-06-08 01:49:11.000 159 12549.00 47.40 54761.78 88888.00 2014-06-08 01:49:11.125 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:49:11.250 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:49:11.375 159 12549.08 47.42 54761.78 88888.00 2014-06-08 01:49:11.500 159 12549.10 47.40 54761.72 88888.00 2014-06-08 01:49:11.625 159 12549.02 47.38 54761.72 88888.00 2014-06-08 01:49:11.750 159 12549.05 47.42 54761.78 88888.00 2014-06-08 01:49:11.875 159 12549.00 47.45 54761.78 88888.00 2014-06-08 01:49:12.000 159 12548.98 47.40 54761.75 88888.00 2014-06-08 01:49:12.125 159 12548.98 47.40 54761.78 88888.00 2014-06-08 01:49:12.250 159 12548.90 47.40 54761.80 88888.00 2014-06-08 01:49:12.375 159 12549.00 47.42 54761.80 88888.00 2014-06-08 01:49:12.500 159 12549.12 47.42 54761.78 88888.00 2014-06-08 01:49:12.625 159 12549.15 47.40 54761.78 88888.00 2014-06-08 01:49:12.750 159 12549.10 47.42 54761.78 88888.00 2014-06-08 01:49:12.875 159 12549.08 47.40 54761.75 88888.00 2014-06-08 01:49:13.000 159 12549.02 47.40 54761.72 88888.00 2014-06-08 01:49:13.125 159 12548.98 47.38 54761.75 88888.00 2014-06-08 01:49:13.250 159 12549.02 47.38 54761.75 88888.00 2014-06-08 01:49:13.375 159 12549.02 47.40 54761.78 88888.00 2014-06-08 01:49:13.500 159 12548.98 47.38 54761.78 88888.00 2014-06-08 01:49:13.625 159 12548.98 47.38 54761.78 88888.00 2014-06-08 01:49:13.750 159 12548.98 47.40 54761.75 88888.00 2014-06-08 01:49:13.875 159 12548.95 47.42 54761.75 88888.00 2014-06-08 01:49:14.000 159 12548.98 47.40 54761.75 88888.00 2014-06-08 01:49:14.125 159 12549.10 47.42 54761.78 88888.00 2014-06-08 01:49:14.250 159 12549.08 47.35 54761.75 88888.00 2014-06-08 01:49:14.375 159 12549.00 47.35 54761.75 88888.00 2014-06-08 01:49:14.500 159 12548.98 47.38 54761.75 88888.00 2014-06-08 01:49:14.625 159 12548.95 47.40 54761.78 88888.00 2014-06-08 01:49:14.750 159 12549.02 47.45 54761.78 88888.00 2014-06-08 01:49:14.875 159 12548.98 47.45 54761.72 88888.00 2014-06-08 01:49:15.000 159 12548.92 47.42 54761.70 88888.00 2014-06-08 01:49:15.125 159 12549.00 47.42 54761.70 88888.00 2014-06-08 01:49:15.250 159 12549.02 47.45 54761.72 88888.00 2014-06-08 01:49:15.375 159 12549.02 47.48 54761.72 88888.00 2014-06-08 01:49:15.500 159 12548.95 47.45 54761.72 88888.00 2014-06-08 01:49:15.625 159 12549.00 47.42 54761.75 88888.00 2014-06-08 01:49:15.750 159 12549.02 47.45 54761.72 88888.00 2014-06-08 01:49:15.875 159 12549.08 47.48 54761.70 88888.00 2014-06-08 01:49:16.000 159 12549.08 47.42 54761.70 88888.00 2014-06-08 01:49:16.125 159 12548.98 47.42 54761.72 88888.00 2014-06-08 01:49:16.250 159 12548.95 47.45 54761.78 88888.00 2014-06-08 01:49:16.375 159 12549.00 47.48 54761.78 88888.00 2014-06-08 01:49:16.500 159 12548.98 47.45 54761.75 88888.00 2014-06-08 01:49:16.625 159 12548.98 47.48 54761.72 88888.00 2014-06-08 01:49:16.750 159 12549.02 47.50 54761.78 88888.00 2014-06-08 01:49:16.875 159 12549.02 47.50 54761.85 88888.00 2014-06-08 01:49:17.000 159 12548.95 47.45 54761.80 88888.00 2014-06-08 01:49:17.125 159 12548.90 47.42 54761.85 88888.00 2014-06-08 01:49:17.250 159 12548.92 47.48 54761.85 88888.00 2014-06-08 01:49:17.375 159 12549.02 47.48 54761.78 88888.00 2014-06-08 01:49:17.500 159 12549.05 47.42 54761.75 88888.00 2014-06-08 01:49:17.625 159 12549.00 47.42 54761.78 88888.00 2014-06-08 01:49:17.750 159 12549.00 47.42 54761.78 88888.00 2014-06-08 01:49:17.875 159 12549.00 47.42 54761.75 88888.00 2014-06-08 01:49:18.000 159 12549.02 47.42 54761.75 88888.00 2014-06-08 01:49:18.125 159 12549.00 47.45 54761.75 88888.00 2014-06-08 01:49:18.250 159 12548.95 47.42 54761.72 88888.00 2014-06-08 01:49:18.375 159 12549.00 47.42 54761.72 88888.00 2014-06-08 01:49:18.500 159 12549.02 47.45 54761.75 88888.00 2014-06-08 01:49:18.625 159 12549.02 47.48 54761.75 88888.00 2014-06-08 01:49:18.750 159 12549.05 47.48 54761.78 88888.00 2014-06-08 01:49:18.875 159 12549.10 47.45 54761.75 88888.00 2014-06-08 01:49:19.000 159 12549.10 47.45 54761.78 88888.00 2014-06-08 01:49:19.125 159 12549.10 47.45 54761.75 88888.00 2014-06-08 01:49:19.250 159 12549.08 47.40 54761.75 88888.00 2014-06-08 01:49:19.375 159 12549.08 47.42 54761.75 88888.00 2014-06-08 01:49:19.500 159 12549.10 47.48 54761.78 88888.00 2014-06-08 01:49:19.625 159 12549.12 47.50 54761.78 88888.00 2014-06-08 01:49:19.750 159 12549.08 47.48 54761.78 88888.00 2014-06-08 01:49:19.875 159 12549.02 47.48 54761.72 88888.00 2014-06-08 01:49:20.000 159 12549.10 47.45 54761.70 88888.00 2014-06-08 01:49:20.125 159 12549.10 47.48 54761.72 88888.00 2014-06-08 01:49:20.250 159 12549.02 47.42 54761.70 88888.00 2014-06-08 01:49:20.375 159 12549.05 47.45 54761.70 88888.00 2014-06-08 01:49:20.500 159 12549.10 47.50 54761.72 88888.00 2014-06-08 01:49:20.625 159 12549.08 47.50 54761.72 88888.00 2014-06-08 01:49:20.750 159 12549.10 47.48 54761.68 88888.00 2014-06-08 01:49:20.875 159 12549.17 47.45 54761.68 88888.00 2014-06-08 01:49:21.000 159 12549.20 47.45 54761.68 88888.00 2014-06-08 01:49:21.125 159 12549.17 47.48 54761.70 88888.00 2014-06-08 01:49:21.250 159 12549.12 47.48 54761.72 88888.00 2014-06-08 01:49:21.375 159 12549.15 47.52 54761.72 88888.00 2014-06-08 01:49:21.500 159 12549.02 47.48 54761.68 88888.00 2014-06-08 01:49:21.625 159 12549.00 47.48 54761.68 88888.00 2014-06-08 01:49:21.750 159 12549.10 47.48 54761.65 88888.00 2014-06-08 01:49:21.875 159 12549.12 47.45 54761.65 88888.00 2014-06-08 01:49:22.000 159 12549.08 47.45 54761.68 88888.00 2014-06-08 01:49:22.125 159 12549.02 47.45 54761.68 88888.00 2014-06-08 01:49:22.250 159 12549.05 47.45 54761.68 88888.00 2014-06-08 01:49:22.375 159 12549.15 47.45 54761.68 88888.00 2014-06-08 01:49:22.500 159 12549.27 47.45 54761.70 88888.00 2014-06-08 01:49:22.625 159 12549.23 47.50 54761.72 88888.00 2014-06-08 01:49:22.750 159 12549.25 47.52 54761.72 88888.00 2014-06-08 01:49:22.875 159 12549.25 47.50 54761.72 88888.00 2014-06-08 01:49:23.000 159 12549.17 47.48 54761.70 88888.00 2014-06-08 01:49:23.125 159 12549.15 47.48 54761.70 88888.00 2014-06-08 01:49:23.250 159 12549.15 47.50 54761.70 88888.00 2014-06-08 01:49:23.375 159 12549.20 47.50 54761.70 88888.00 2014-06-08 01:49:23.500 159 12549.20 47.48 54761.68 88888.00 2014-06-08 01:49:23.625 159 12549.25 47.50 54761.70 88888.00 2014-06-08 01:49:23.750 159 12549.27 47.48 54761.70 88888.00 2014-06-08 01:49:23.875 159 12549.23 47.48 54761.70 88888.00 2014-06-08 01:49:24.000 159 12549.25 47.48 54761.70 88888.00 2014-06-08 01:49:24.125 159 12549.27 47.50 54761.65 88888.00 2014-06-08 01:49:24.250 159 12549.20 47.48 54761.68 88888.00 2014-06-08 01:49:24.375 159 12549.23 47.50 54761.70 88888.00 2014-06-08 01:49:24.500 159 12549.27 47.48 54761.68 88888.00 2014-06-08 01:49:24.625 159 12549.23 47.50 54761.68 88888.00 2014-06-08 01:49:24.750 159 12549.23 47.52 54761.68 88888.00 2014-06-08 01:49:24.875 159 12549.30 47.52 54761.70 88888.00 2014-06-08 01:49:25.000 159 12549.27 47.50 54761.70 88888.00 2014-06-08 01:49:25.125 159 12549.20 47.50 54761.70 88888.00 2014-06-08 01:49:25.250 159 12549.17 47.55 54761.70 88888.00 2014-06-08 01:49:25.375 159 12549.27 47.55 54761.70 88888.00 2014-06-08 01:49:25.500 159 12549.27 47.52 54761.70 88888.00 2014-06-08 01:49:25.625 159 12549.27 47.52 54761.70 88888.00 2014-06-08 01:49:25.750 159 12549.25 47.52 54761.70 88888.00 2014-06-08 01:49:25.875 159 12549.27 47.55 54761.70 88888.00 2014-06-08 01:49:26.000 159 12549.20 47.55 54761.70 88888.00 2014-06-08 01:49:26.125 159 12549.23 47.52 54761.70 88888.00 2014-06-08 01:49:26.250 159 12549.23 47.50 54761.70 88888.00 2014-06-08 01:49:26.375 159 12549.25 47.55 54761.70 88888.00 2014-06-08 01:49:26.500 159 12549.17 47.50 54761.68 88888.00 2014-06-08 01:49:26.625 159 12549.20 47.52 54761.68 88888.00 2014-06-08 01:49:26.750 159 12549.33 47.55 54761.70 88888.00 2014-06-08 01:49:26.875 159 12549.30 47.55 54761.68 88888.00 2014-06-08 01:49:27.000 159 12549.27 47.55 54761.70 88888.00 2014-06-08 01:49:27.125 159 12549.27 47.55 54761.68 88888.00 2014-06-08 01:49:27.250 159 12549.23 47.50 54761.70 88888.00 2014-06-08 01:49:27.375 159 12549.23 47.52 54761.68 88888.00 2014-06-08 01:49:27.500 159 12549.25 47.55 54761.68 88888.00 2014-06-08 01:49:27.625 159 12549.25 47.55 54761.65 88888.00 2014-06-08 01:49:27.750 159 12549.33 47.55 54761.70 88888.00 2014-06-08 01:49:27.875 159 12549.42 47.55 54761.70 88888.00 2014-06-08 01:49:28.000 159 12549.45 47.52 54761.65 88888.00 2014-06-08 01:49:28.125 159 12549.40 47.48 54761.65 88888.00 2014-06-08 01:49:28.250 159 12549.33 47.48 54761.62 88888.00 2014-06-08 01:49:28.375 159 12549.33 47.45 54761.60 88888.00 2014-06-08 01:49:28.500 159 12549.30 47.48 54761.62 88888.00 2014-06-08 01:49:28.625 159 12549.20 47.50 54761.62 88888.00 2014-06-08 01:49:28.750 159 12549.23 47.50 54761.65 88888.00 2014-06-08 01:49:28.875 159 12549.25 47.52 54761.65 88888.00 2014-06-08 01:49:29.000 159 12549.27 47.52 54761.65 88888.00 2014-06-08 01:49:29.125 159 12549.35 47.50 54761.65 88888.00 2014-06-08 01:49:29.250 159 12549.33 47.52 54761.65 88888.00 2014-06-08 01:49:29.375 159 12549.30 47.50 54761.62 88888.00 2014-06-08 01:49:29.500 159 12549.30 47.50 54761.65 88888.00 2014-06-08 01:49:29.625 159 12549.33 47.55 54761.65 88888.00 2014-06-08 01:49:29.750 159 12549.27 47.52 54761.65 88888.00 2014-06-08 01:49:29.875 159 12549.30 47.50 54761.65 88888.00 2014-06-08 01:49:30.000 159 12549.27 47.48 54761.65 88888.00 2014-06-08 01:49:30.125 159 12549.27 47.50 54761.65 88888.00 2014-06-08 01:49:30.250 159 12549.27 47.52 54761.68 88888.00 2014-06-08 01:49:30.375 159 12549.30 47.52 54761.68 88888.00 2014-06-08 01:49:30.500 159 12549.27 47.50 54761.68 88888.00 2014-06-08 01:49:30.625 159 12549.25 47.48 54761.65 88888.00 2014-06-08 01:49:30.750 159 12549.30 47.50 54761.65 88888.00 2014-06-08 01:49:30.875 159 12549.33 47.50 54761.65 88888.00 2014-06-08 01:49:31.000 159 12549.35 47.50 54761.65 88888.00 2014-06-08 01:49:31.125 159 12549.33 47.48 54761.68 88888.00 2014-06-08 01:49:31.250 159 12549.25 47.45 54761.68 88888.00 2014-06-08 01:49:31.375 159 12549.30 47.48 54761.68 88888.00 2014-06-08 01:49:31.500 159 12549.35 47.50 54761.65 88888.00 2014-06-08 01:49:31.625 159 12549.27 47.48 54761.60 88888.00 2014-06-08 01:49:31.750 159 12549.25 47.45 54761.60 88888.00 2014-06-08 01:49:31.875 159 12549.33 47.48 54761.62 88888.00 2014-06-08 01:49:32.000 159 12549.33 47.50 54761.60 88888.00 2014-06-08 01:49:32.125 159 12549.33 47.50 54761.62 88888.00 2014-06-08 01:49:32.250 159 12549.35 47.48 54761.62 88888.00 2014-06-08 01:49:32.375 159 12549.38 47.48 54761.57 88888.00 2014-06-08 01:49:32.500 159 12549.30 47.48 54761.60 88888.00 2014-06-08 01:49:32.625 159 12549.33 47.50 54761.62 88888.00 2014-06-08 01:49:32.750 159 12549.42 47.52 54761.60 88888.00 2014-06-08 01:49:32.875 159 12549.52 47.52 54761.60 88888.00 2014-06-08 01:49:33.000 159 12549.52 47.50 54761.60 88888.00 2014-06-08 01:49:33.125 159 12549.52 47.52 54761.62 88888.00 2014-06-08 01:49:33.250 159 12549.42 47.52 54761.62 88888.00 2014-06-08 01:49:33.375 159 12549.45 47.50 54761.62 88888.00 2014-06-08 01:49:33.500 159 12549.45 47.50 54761.65 88888.00 2014-06-08 01:49:33.625 159 12549.48 47.48 54761.62 88888.00 2014-06-08 01:49:33.750 159 12549.52 47.50 54761.62 88888.00 2014-06-08 01:49:33.875 159 12549.50 47.52 54761.62 88888.00 2014-06-08 01:49:34.000 159 12549.50 47.50 54761.62 88888.00 2014-06-08 01:49:34.125 159 12549.48 47.50 54761.62 88888.00 2014-06-08 01:49:34.250 159 12549.42 47.50 54761.65 88888.00 2014-06-08 01:49:34.375 159 12549.52 47.52 54761.68 88888.00 2014-06-08 01:49:34.500 159 12549.52 47.50 54761.68 88888.00 2014-06-08 01:49:34.625 159 12549.52 47.50 54761.65 88888.00 2014-06-08 01:49:34.750 159 12549.52 47.52 54761.65 88888.00 2014-06-08 01:49:34.875 159 12549.55 47.52 54761.62 88888.00 2014-06-08 01:49:35.000 159 12549.52 47.55 54761.62 88888.00 2014-06-08 01:49:35.125 159 12549.50 47.52 54761.62 88888.00 2014-06-08 01:49:35.250 159 12549.45 47.58 54761.68 88888.00 2014-06-08 01:49:35.375 159 12549.48 47.58 54761.70 88888.00 2014-06-08 01:49:35.500 159 12549.50 47.55 54761.65 88888.00 2014-06-08 01:49:35.625 159 12549.45 47.48 54761.65 88888.00 2014-06-08 01:49:35.750 159 12549.42 47.50 54761.65 88888.00 2014-06-08 01:49:35.875 159 12549.42 47.50 54761.62 88888.00 2014-06-08 01:49:36.000 159 12549.42 47.52 54761.62 88888.00 2014-06-08 01:49:36.125 159 12549.40 47.52 54761.62 88888.00 2014-06-08 01:49:36.250 159 12549.40 47.50 54761.57 88888.00 2014-06-08 01:49:36.375 159 12549.42 47.50 54761.57 88888.00 2014-06-08 01:49:36.500 159 12549.50 47.48 54761.57 88888.00 2014-06-08 01:49:36.625 159 12549.55 47.48 54761.60 88888.00 2014-06-08 01:49:36.750 159 12549.52 47.48 54761.62 88888.00 2014-06-08 01:49:36.875 159 12549.48 47.48 54761.62 88888.00 2014-06-08 01:49:37.000 159 12549.35 47.45 54761.62 88888.00 2014-06-08 01:49:37.125 159 12549.40 47.48 54761.62 88888.00 2014-06-08 01:49:37.250 159 12549.45 47.48 54761.62 88888.00 2014-06-08 01:49:37.375 159 12549.42 47.48 54761.62 88888.00 2014-06-08 01:49:37.500 159 12549.40 47.48 54761.60 88888.00 2014-06-08 01:49:37.625 159 12549.40 47.48 54761.60 88888.00 2014-06-08 01:49:37.750 159 12549.40 47.50 54761.65 88888.00 2014-06-08 01:49:37.875 159 12549.35 47.52 54761.70 88888.00 2014-06-08 01:49:38.000 159 12549.35 47.50 54761.68 88888.00 2014-06-08 01:49:38.125 159 12549.35 47.50 54761.68 88888.00 2014-06-08 01:49:38.250 159 12549.42 47.50 54761.65 88888.00 2014-06-08 01:49:38.375 159 12549.45 47.50 54761.65 88888.00 2014-06-08 01:49:38.500 159 12549.42 47.52 54761.62 88888.00 2014-06-08 01:49:38.625 159 12549.40 47.52 54761.65 88888.00 2014-06-08 01:49:38.750 159 12549.35 47.52 54761.62 88888.00 2014-06-08 01:49:38.875 159 12549.33 47.52 54761.68 88888.00 2014-06-08 01:49:39.000 159 12549.35 47.52 54761.65 88888.00 2014-06-08 01:49:39.125 159 12549.40 47.52 54761.65 88888.00 2014-06-08 01:49:39.250 159 12549.42 47.48 54761.68 88888.00 2014-06-08 01:49:39.375 159 12549.52 47.50 54761.65 88888.00 2014-06-08 01:49:39.500 159 12549.50 47.52 54761.62 88888.00 2014-06-08 01:49:39.625 159 12549.50 47.52 54761.60 88888.00 2014-06-08 01:49:39.750 159 12549.52 47.52 54761.62 88888.00 2014-06-08 01:49:39.875 159 12549.50 47.50 54761.62 88888.00 2014-06-08 01:49:40.000 159 12549.42 47.50 54761.62 88888.00 2014-06-08 01:49:40.125 159 12549.30 47.50 54761.62 88888.00 2014-06-08 01:49:40.250 159 12549.27 47.48 54761.62 88888.00 2014-06-08 01:49:40.375 159 12549.40 47.50 54761.62 88888.00 2014-06-08 01:49:40.500 159 12549.50 47.55 54761.65 88888.00 2014-06-08 01:49:40.625 159 12549.50 47.52 54761.65 88888.00 2014-06-08 01:49:40.750 159 12549.42 47.55 54761.62 88888.00 2014-06-08 01:49:40.875 159 12549.40 47.58 54761.65 88888.00 2014-06-08 01:49:41.000 159 12549.38 47.58 54761.62 88888.00 2014-06-08 01:49:41.125 159 12549.38 47.50 54761.60 88888.00 2014-06-08 01:49:41.250 159 12549.35 47.50 54761.62 88888.00 2014-06-08 01:49:41.375 159 12549.42 47.52 54761.62 88888.00 2014-06-08 01:49:41.500 159 12549.40 47.55 54761.62 88888.00 2014-06-08 01:49:41.625 159 12549.38 47.55 54761.62 88888.00 2014-06-08 01:49:41.750 159 12549.38 47.52 54761.65 88888.00 2014-06-08 01:49:41.875 159 12549.40 47.55 54761.65 88888.00 2014-06-08 01:49:42.000 159 12549.35 47.52 54761.65 88888.00 2014-06-08 01:49:42.125 159 12549.25 47.55 54761.62 88888.00 2014-06-08 01:49:42.250 159 12549.17 47.52 54761.62 88888.00 2014-06-08 01:49:42.375 159 12549.17 47.52 54761.62 88888.00 2014-06-08 01:49:42.500 159 12549.20 47.55 54761.65 88888.00 2014-06-08 01:49:42.625 159 12549.23 47.58 54761.68 88888.00 2014-06-08 01:49:42.750 159 12549.27 47.60 54761.68 88888.00 2014-06-08 01:49:42.875 159 12549.30 47.62 54761.68 88888.00 2014-06-08 01:49:43.000 159 12549.35 47.60 54761.65 88888.00 2014-06-08 01:49:43.125 159 12549.35 47.55 54761.65 88888.00 2014-06-08 01:49:43.250 159 12549.35 47.55 54761.65 88888.00 2014-06-08 01:49:43.375 159 12549.38 47.52 54761.65 88888.00 2014-06-08 01:49:43.500 159 12549.40 47.55 54761.65 88888.00 2014-06-08 01:49:43.625 159 12549.40 47.58 54761.68 88888.00 2014-06-08 01:49:43.750 159 12549.30 47.58 54761.68 88888.00 2014-06-08 01:49:43.875 159 12549.25 47.55 54761.70 88888.00 2014-06-08 01:49:44.000 159 12549.25 47.52 54761.68 88888.00 2014-06-08 01:49:44.125 159 12549.25 47.50 54761.68 88888.00 2014-06-08 01:49:44.250 159 12549.33 47.52 54761.70 88888.00 2014-06-08 01:49:44.375 159 12549.45 47.58 54761.68 88888.00 2014-06-08 01:49:44.500 159 12549.40 47.55 54761.68 88888.00 2014-06-08 01:49:44.625 159 12549.33 47.55 54761.65 88888.00 2014-06-08 01:49:44.750 159 12549.27 47.58 54761.65 88888.00 2014-06-08 01:49:44.875 159 12549.25 47.58 54761.68 88888.00 2014-06-08 01:49:45.000 159 12549.25 47.58 54761.65 88888.00 2014-06-08 01:49:45.125 159 12549.27 47.58 54761.65 88888.00 2014-06-08 01:49:45.250 159 12549.27 47.58 54761.68 88888.00 2014-06-08 01:49:45.375 159 12549.33 47.58 54761.68 88888.00 2014-06-08 01:49:45.500 159 12549.27 47.55 54761.68 88888.00 2014-06-08 01:49:45.625 159 12549.25 47.55 54761.65 88888.00 2014-06-08 01:49:45.750 159 12549.25 47.58 54761.65 88888.00 2014-06-08 01:49:45.875 159 12549.27 47.58 54761.65 88888.00 2014-06-08 01:49:46.000 159 12549.35 47.58 54761.65 88888.00 2014-06-08 01:49:46.125 159 12549.35 47.58 54761.68 88888.00 2014-06-08 01:49:46.250 159 12549.35 47.58 54761.68 88888.00 2014-06-08 01:49:46.375 159 12549.40 47.55 54761.65 88888.00 2014-06-08 01:49:46.500 159 12549.40 47.58 54761.62 88888.00 2014-06-08 01:49:46.625 159 12549.33 47.58 54761.62 88888.00 2014-06-08 01:49:46.750 159 12549.27 47.58 54761.62 88888.00 2014-06-08 01:49:46.875 159 12549.30 47.60 54761.62 88888.00 2014-06-08 01:49:47.000 159 12549.38 47.60 54761.62 88888.00 2014-06-08 01:49:47.125 159 12549.38 47.60 54761.62 88888.00 2014-06-08 01:49:47.250 159 12549.25 47.58 54761.65 88888.00 2014-06-08 01:49:47.375 159 12549.23 47.58 54761.62 88888.00 2014-06-08 01:49:47.500 159 12549.23 47.60 54761.65 88888.00 2014-06-08 01:49:47.625 159 12549.33 47.60 54761.62 88888.00 2014-06-08 01:49:47.750 159 12549.33 47.62 54761.65 88888.00 2014-06-08 01:49:47.875 159 12549.27 47.60 54761.65 88888.00 2014-06-08 01:49:48.000 159 12549.27 47.55 54761.62 88888.00 2014-06-08 01:49:48.125 159 12549.30 47.58 54761.62 88888.00 2014-06-08 01:49:48.250 159 12549.27 47.60 54761.62 88888.00 2014-06-08 01:49:48.375 159 12549.23 47.62 54761.62 88888.00 2014-06-08 01:49:48.500 159 12549.17 47.60 54761.65 88888.00 2014-06-08 01:49:48.625 159 12549.20 47.60 54761.65 88888.00 2014-06-08 01:49:48.750 159 12549.20 47.60 54761.65 88888.00 2014-06-08 01:49:48.875 159 12549.20 47.58 54761.65 88888.00 2014-06-08 01:49:49.000 159 12549.25 47.62 54761.65 88888.00 2014-06-08 01:49:49.125 159 12549.30 47.60 54761.62 88888.00 2014-06-08 01:49:49.250 159 12549.25 47.58 54761.62 88888.00 2014-06-08 01:49:49.375 159 12549.25 47.58 54761.62 88888.00 2014-06-08 01:49:49.500 159 12549.27 47.55 54761.62 88888.00 2014-06-08 01:49:49.625 159 12549.30 47.55 54761.65 88888.00 2014-06-08 01:49:49.750 159 12549.30 47.58 54761.62 88888.00 2014-06-08 01:49:49.875 159 12549.30 47.60 54761.62 88888.00 2014-06-08 01:49:50.000 159 12549.27 47.60 54761.62 88888.00 2014-06-08 01:49:50.125 159 12549.27 47.60 54761.65 88888.00 2014-06-08 01:49:50.250 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:49:50.375 159 12549.17 47.62 54761.65 88888.00 2014-06-08 01:49:50.500 159 12549.20 47.62 54761.62 88888.00 2014-06-08 01:49:50.625 159 12549.23 47.62 54761.62 88888.00 2014-06-08 01:49:50.750 159 12549.27 47.60 54761.65 88888.00 2014-06-08 01:49:50.875 159 12549.27 47.65 54761.65 88888.00 2014-06-08 01:49:51.000 159 12549.25 47.65 54761.68 88888.00 2014-06-08 01:49:51.125 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:49:51.250 159 12549.20 47.60 54761.68 88888.00 2014-06-08 01:49:51.375 159 12549.23 47.58 54761.68 88888.00 2014-06-08 01:49:51.500 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:49:51.625 159 12549.20 47.65 54761.68 88888.00 2014-06-08 01:49:51.750 159 12549.20 47.62 54761.70 88888.00 2014-06-08 01:49:51.875 159 12549.20 47.58 54761.68 88888.00 2014-06-08 01:49:52.000 159 12549.20 47.55 54761.68 88888.00 2014-06-08 01:49:52.125 159 12549.17 47.62 54761.68 88888.00 2014-06-08 01:49:52.250 159 12549.23 47.65 54761.70 88888.00 2014-06-08 01:49:52.375 159 12549.27 47.65 54761.68 88888.00 2014-06-08 01:49:52.500 159 12549.23 47.62 54761.65 88888.00 2014-06-08 01:49:52.625 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:49:52.750 159 12549.25 47.62 54761.70 88888.00 2014-06-08 01:49:52.875 159 12549.27 47.60 54761.68 88888.00 2014-06-08 01:49:53.000 159 12549.25 47.62 54761.70 88888.00 2014-06-08 01:49:53.125 159 12549.30 47.62 54761.70 88888.00 2014-06-08 01:49:53.250 159 12549.25 47.60 54761.68 88888.00 2014-06-08 01:49:53.375 159 12549.27 47.62 54761.68 88888.00 2014-06-08 01:49:53.500 159 12549.30 47.62 54761.68 88888.00 2014-06-08 01:49:53.625 159 12549.25 47.62 54761.65 88888.00 2014-06-08 01:49:53.750 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:49:53.875 159 12549.25 47.58 54761.65 88888.00 2014-06-08 01:49:54.000 159 12549.27 47.60 54761.68 88888.00 2014-06-08 01:49:54.125 159 12549.30 47.62 54761.68 88888.00 2014-06-08 01:49:54.250 159 12549.17 47.60 54761.68 88888.00 2014-06-08 01:49:54.375 159 12549.27 47.62 54761.68 88888.00 2014-06-08 01:49:54.500 159 12549.33 47.65 54761.68 88888.00 2014-06-08 01:49:54.625 159 12549.33 47.65 54761.68 88888.00 2014-06-08 01:49:54.750 159 12549.25 47.65 54761.68 88888.00 2014-06-08 01:49:54.875 159 12549.20 47.60 54761.65 88888.00 2014-06-08 01:49:55.000 159 12549.20 47.60 54761.68 88888.00 2014-06-08 01:49:55.125 159 12549.23 47.62 54761.65 88888.00 2014-06-08 01:49:55.250 159 12549.23 47.60 54761.62 88888.00 2014-06-08 01:49:55.375 159 12549.23 47.62 54761.62 88888.00 2014-06-08 01:49:55.500 159 12549.23 47.62 54761.62 88888.00 2014-06-08 01:49:55.625 159 12549.20 47.62 54761.62 88888.00 2014-06-08 01:49:55.750 159 12549.20 47.62 54761.62 88888.00 2014-06-08 01:49:55.875 159 12549.27 47.62 54761.62 88888.00 2014-06-08 01:49:56.000 159 12549.33 47.62 54761.62 88888.00 2014-06-08 01:49:56.125 159 12549.25 47.62 54761.62 88888.00 2014-06-08 01:49:56.250 159 12549.20 47.62 54761.65 88888.00 2014-06-08 01:49:56.375 159 12549.25 47.67 54761.68 88888.00 2014-06-08 01:49:56.500 159 12549.25 47.65 54761.65 88888.00 2014-06-08 01:49:56.625 159 12549.25 47.62 54761.62 88888.00 2014-06-08 01:49:56.750 159 12549.23 47.60 54761.65 88888.00 2014-06-08 01:49:56.875 159 12549.23 47.62 54761.70 88888.00 2014-06-08 01:49:57.000 159 12549.20 47.65 54761.68 88888.00 2014-06-08 01:49:57.125 159 12549.23 47.62 54761.65 88888.00 2014-06-08 01:49:57.250 159 12549.25 47.62 54761.65 88888.00 2014-06-08 01:49:57.375 159 12549.25 47.62 54761.65 88888.00 2014-06-08 01:49:57.500 159 12549.23 47.60 54761.68 88888.00 2014-06-08 01:49:57.625 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:49:57.750 159 12549.23 47.60 54761.68 88888.00 2014-06-08 01:49:57.875 159 12549.27 47.60 54761.68 88888.00 2014-06-08 01:49:58.000 159 12549.33 47.58 54761.65 88888.00 2014-06-08 01:49:58.125 159 12549.30 47.58 54761.68 88888.00 2014-06-08 01:49:58.250 159 12549.17 47.55 54761.65 88888.00 2014-06-08 01:49:58.375 159 12549.17 47.58 54761.65 88888.00 2014-06-08 01:49:58.500 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:49:58.625 159 12549.33 47.58 54761.65 88888.00 2014-06-08 01:49:58.750 159 12549.30 47.60 54761.65 88888.00 2014-06-08 01:49:58.875 159 12549.25 47.60 54761.62 88888.00 2014-06-08 01:49:59.000 159 12549.20 47.58 54761.62 88888.00 2014-06-08 01:49:59.125 159 12549.25 47.58 54761.62 88888.00 2014-06-08 01:49:59.250 159 12549.23 47.60 54761.65 88888.00 2014-06-08 01:49:59.375 159 12549.27 47.62 54761.65 88888.00 2014-06-08 01:49:59.500 159 12549.30 47.62 54761.65 88888.00 2014-06-08 01:49:59.625 159 12549.23 47.60 54761.65 88888.00 2014-06-08 01:49:59.750 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:49:59.875 159 12549.30 47.58 54761.62 88888.00 2014-06-08 01:50:00.000 159 12549.33 47.60 54761.60 88888.00 2014-06-08 01:50:00.125 159 12549.33 47.62 54761.60 88888.00 2014-06-08 01:50:00.250 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:50:00.375 159 12549.27 47.60 54761.65 88888.00 2014-06-08 01:50:00.500 159 12549.33 47.60 54761.65 88888.00 2014-06-08 01:50:00.625 159 12549.33 47.55 54761.65 88888.00 2014-06-08 01:50:00.750 159 12549.30 47.55 54761.62 88888.00 2014-06-08 01:50:00.875 159 12549.30 47.58 54761.62 88888.00 2014-06-08 01:50:01.000 159 12549.30 47.58 54761.62 88888.00 2014-06-08 01:50:01.125 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:50:01.250 159 12549.27 47.60 54761.68 88888.00 2014-06-08 01:50:01.375 159 12549.30 47.58 54761.68 88888.00 2014-06-08 01:50:01.500 159 12549.27 47.58 54761.65 88888.00 2014-06-08 01:50:01.625 159 12549.25 47.58 54761.65 88888.00 2014-06-08 01:50:01.750 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:50:01.875 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:50:02.000 159 12549.23 47.60 54761.70 88888.00 2014-06-08 01:50:02.125 159 12549.23 47.60 54761.70 88888.00 2014-06-08 01:50:02.250 159 12549.23 47.58 54761.68 88888.00 2014-06-08 01:50:02.375 159 12549.27 47.60 54761.70 88888.00 2014-06-08 01:50:02.500 159 12549.30 47.62 54761.68 88888.00 2014-06-08 01:50:02.625 159 12549.25 47.60 54761.65 88888.00 2014-06-08 01:50:02.750 159 12549.17 47.62 54761.65 88888.00 2014-06-08 01:50:02.875 159 12549.17 47.62 54761.65 88888.00 2014-06-08 01:50:03.000 159 12549.25 47.62 54761.68 88888.00 2014-06-08 01:50:03.125 159 12549.25 47.62 54761.65 88888.00 2014-06-08 01:50:03.250 159 12549.20 47.62 54761.65 88888.00 2014-06-08 01:50:03.375 159 12549.25 47.65 54761.65 88888.00 2014-06-08 01:50:03.500 159 12549.20 47.65 54761.62 88888.00 2014-06-08 01:50:03.625 159 12549.15 47.62 54761.62 88888.00 2014-06-08 01:50:03.750 159 12549.12 47.65 54761.62 88888.00 2014-06-08 01:50:03.875 159 12549.12 47.65 54761.62 88888.00 2014-06-08 01:50:04.000 159 12549.23 47.65 54761.62 88888.00 2014-06-08 01:50:04.125 159 12549.27 47.65 54761.62 88888.00 2014-06-08 01:50:04.250 159 12549.25 47.62 54761.62 88888.00 2014-06-08 01:50:04.375 159 12549.25 47.60 54761.60 88888.00 2014-06-08 01:50:04.500 159 12549.23 47.65 54761.60 88888.00 2014-06-08 01:50:04.625 159 12549.23 47.65 54761.60 88888.00 2014-06-08 01:50:04.750 159 12549.20 47.60 54761.62 88888.00 2014-06-08 01:50:04.875 159 12549.15 47.60 54761.65 88888.00 2014-06-08 01:50:05.000 159 12549.17 47.62 54761.62 88888.00 2014-06-08 01:50:05.125 159 12549.20 47.60 54761.62 88888.00 2014-06-08 01:50:05.250 159 12549.12 47.55 54761.62 88888.00 2014-06-08 01:50:05.375 159 12549.17 47.55 54761.65 88888.00 2014-06-08 01:50:05.500 159 12549.23 47.55 54761.62 88888.00 2014-06-08 01:50:05.625 159 12549.27 47.60 54761.65 88888.00 2014-06-08 01:50:05.750 159 12549.27 47.62 54761.65 88888.00 2014-06-08 01:50:05.875 159 12549.25 47.62 54761.65 88888.00 2014-06-08 01:50:06.000 159 12549.30 47.62 54761.68 88888.00 2014-06-08 01:50:06.125 159 12549.25 47.58 54761.68 88888.00 2014-06-08 01:50:06.250 159 12549.25 47.58 54761.68 88888.00 2014-06-08 01:50:06.375 159 12549.33 47.60 54761.68 88888.00 2014-06-08 01:50:06.500 159 12549.30 47.60 54761.65 88888.00 2014-06-08 01:50:06.625 159 12549.20 47.62 54761.65 88888.00 2014-06-08 01:50:06.750 159 12549.23 47.62 54761.68 88888.00 2014-06-08 01:50:06.875 159 12549.25 47.62 54761.68 88888.00 2014-06-08 01:50:07.000 159 12549.27 47.62 54761.68 88888.00 2014-06-08 01:50:07.125 159 12549.33 47.62 54761.68 88888.00 2014-06-08 01:50:07.250 159 12549.25 47.62 54761.68 88888.00 2014-06-08 01:50:07.375 159 12549.27 47.62 54761.65 88888.00 2014-06-08 01:50:07.500 159 12549.27 47.65 54761.65 88888.00 2014-06-08 01:50:07.625 159 12549.27 47.65 54761.65 88888.00 2014-06-08 01:50:07.750 159 12549.30 47.65 54761.65 88888.00 2014-06-08 01:50:07.875 159 12549.27 47.65 54761.62 88888.00 2014-06-08 01:50:08.000 159 12549.33 47.62 54761.62 88888.00 2014-06-08 01:50:08.125 159 12549.33 47.60 54761.62 88888.00 2014-06-08 01:50:08.250 159 12549.27 47.60 54761.62 88888.00 2014-06-08 01:50:08.375 159 12549.33 47.65 54761.62 88888.00 2014-06-08 01:50:08.500 159 12549.40 47.65 54761.65 88888.00 2014-06-08 01:50:08.625 159 12549.40 47.65 54761.65 88888.00 2014-06-08 01:50:08.750 159 12549.30 47.62 54761.62 88888.00 2014-06-08 01:50:08.875 159 12549.27 47.62 54761.62 88888.00 2014-06-08 01:50:09.000 159 12549.33 47.62 54761.62 88888.00 2014-06-08 01:50:09.125 159 12549.25 47.62 54761.62 88888.00 2014-06-08 01:50:09.250 159 12549.20 47.60 54761.62 88888.00 2014-06-08 01:50:09.375 159 12549.30 47.60 54761.57 88888.00 2014-06-08 01:50:09.500 159 12549.35 47.65 54761.60 88888.00 2014-06-08 01:50:09.625 159 12549.35 47.67 54761.57 88888.00 2014-06-08 01:50:09.750 159 12549.33 47.65 54761.57 88888.00 2014-06-08 01:50:09.875 159 12549.30 47.65 54761.57 88888.00 2014-06-08 01:50:10.000 159 12549.40 47.67 54761.60 88888.00 2014-06-08 01:50:10.125 159 12549.38 47.67 54761.57 88888.00 2014-06-08 01:50:10.250 159 12549.27 47.65 54761.55 88888.00 2014-06-08 01:50:10.375 159 12549.30 47.65 54761.57 88888.00 2014-06-08 01:50:10.500 159 12549.27 47.65 54761.57 88888.00 2014-06-08 01:50:10.625 159 12549.30 47.67 54761.60 88888.00 2014-06-08 01:50:10.750 159 12549.27 47.70 54761.60 88888.00 2014-06-08 01:50:10.875 159 12549.27 47.65 54761.57 88888.00 2014-06-08 01:50:11.000 159 12549.30 47.65 54761.57 88888.00 2014-06-08 01:50:11.125 159 12549.25 47.65 54761.57 88888.00 2014-06-08 01:50:11.250 159 12549.25 47.65 54761.57 88888.00 2014-06-08 01:50:11.375 159 12549.30 47.67 54761.60 88888.00 2014-06-08 01:50:11.500 159 12549.27 47.67 54761.60 88888.00 2014-06-08 01:50:11.625 159 12549.27 47.65 54761.60 88888.00 2014-06-08 01:50:11.750 159 12549.30 47.65 54761.57 88888.00 2014-06-08 01:50:11.875 159 12549.27 47.70 54761.60 88888.00 2014-06-08 01:50:12.000 159 12549.30 47.70 54761.60 88888.00 2014-06-08 01:50:12.125 159 12549.30 47.70 54761.60 88888.00 2014-06-08 01:50:12.250 159 12549.25 47.67 54761.60 88888.00 2014-06-08 01:50:12.375 159 12549.27 47.70 54761.60 88888.00 2014-06-08 01:50:12.500 159 12549.33 47.70 54761.60 88888.00 2014-06-08 01:50:12.625 159 12549.40 47.70 54761.60 88888.00 2014-06-08 01:50:12.750 159 12549.40 47.70 54761.60 88888.00 2014-06-08 01:50:12.875 159 12549.38 47.67 54761.60 88888.00 2014-06-08 01:50:13.000 159 12549.38 47.70 54761.60 88888.00 2014-06-08 01:50:13.125 159 12549.38 47.75 54761.60 88888.00 2014-06-08 01:50:13.250 159 12549.27 47.73 54761.60 88888.00 2014-06-08 01:50:13.375 159 12549.25 47.75 54761.62 88888.00 2014-06-08 01:50:13.500 159 12549.27 47.75 54761.62 88888.00 2014-06-08 01:50:13.625 159 12549.35 47.75 54761.62 88888.00 2014-06-08 01:50:13.750 159 12549.40 47.75 54761.60 88888.00 2014-06-08 01:50:13.875 159 12549.35 47.70 54761.62 88888.00 2014-06-08 01:50:14.000 159 12549.33 47.70 54761.57 88888.00 2014-06-08 01:50:14.125 159 12549.30 47.70 54761.57 88888.00 2014-06-08 01:50:14.250 159 12549.23 47.67 54761.60 88888.00 2014-06-08 01:50:14.375 159 12549.30 47.70 54761.57 88888.00 2014-06-08 01:50:14.500 159 12549.33 47.73 54761.60 88888.00 2014-06-08 01:50:14.625 159 12549.27 47.75 54761.60 88888.00 2014-06-08 01:50:14.750 159 12549.23 47.75 54761.57 88888.00 2014-06-08 01:50:14.875 159 12549.27 47.75 54761.57 88888.00 2014-06-08 01:50:15.000 159 12549.33 47.75 54761.57 88888.00 2014-06-08 01:50:15.125 159 12549.35 47.75 54761.60 88888.00 2014-06-08 01:50:15.250 159 12549.30 47.73 54761.60 88888.00 2014-06-08 01:50:15.375 159 12549.35 47.73 54761.57 88888.00 2014-06-08 01:50:15.500 159 12549.38 47.70 54761.57 88888.00 2014-06-08 01:50:15.625 159 12549.38 47.70 54761.60 88888.00 2014-06-08 01:50:15.750 159 12549.33 47.73 54761.60 88888.00 2014-06-08 01:50:15.875 159 12549.30 47.75 54761.60 88888.00 2014-06-08 01:50:16.000 159 12549.25 47.75 54761.60 88888.00 2014-06-08 01:50:16.125 159 12549.30 47.77 54761.62 88888.00 2014-06-08 01:50:16.250 159 12549.33 47.73 54761.60 88888.00 2014-06-08 01:50:16.375 159 12549.33 47.73 54761.60 88888.00 2014-06-08 01:50:16.500 159 12549.30 47.77 54761.60 88888.00 2014-06-08 01:50:16.625 159 12549.25 47.80 54761.60 88888.00 2014-06-08 01:50:16.750 159 12549.27 47.80 54761.60 88888.00 2014-06-08 01:50:16.875 159 12549.27 47.73 54761.57 88888.00 2014-06-08 01:50:17.000 159 12549.30 47.70 54761.57 88888.00 2014-06-08 01:50:17.125 159 12549.38 47.73 54761.60 88888.00 2014-06-08 01:50:17.250 159 12549.35 47.75 54761.62 88888.00 2014-06-08 01:50:17.375 159 12549.35 47.77 54761.62 88888.00 2014-06-08 01:50:17.500 159 12549.35 47.73 54761.60 88888.00 2014-06-08 01:50:17.625 159 12549.33 47.73 54761.60 88888.00 2014-06-08 01:50:17.750 159 12549.38 47.73 54761.57 88888.00 2014-06-08 01:50:17.875 159 12549.35 47.70 54761.57 88888.00 2014-06-08 01:50:18.000 159 12549.35 47.73 54761.57 88888.00 2014-06-08 01:50:18.125 159 12549.38 47.73 54761.57 88888.00 2014-06-08 01:50:18.250 159 12549.38 47.70 54761.57 88888.00 2014-06-08 01:50:18.375 159 12549.42 47.70 54761.57 88888.00 2014-06-08 01:50:18.500 159 12549.35 47.67 54761.60 88888.00 2014-06-08 01:50:18.625 159 12549.35 47.73 54761.60 88888.00 2014-06-08 01:50:18.750 159 12549.30 47.70 54761.57 88888.00 2014-06-08 01:50:18.875 159 12549.23 47.70 54761.57 88888.00 2014-06-08 01:50:19.000 159 12549.30 47.75 54761.57 88888.00 2014-06-08 01:50:19.125 159 12549.35 47.77 54761.60 88888.00 2014-06-08 01:50:19.250 159 12549.30 47.73 54761.60 88888.00 2014-06-08 01:50:19.375 159 12549.33 47.70 54761.57 88888.00 2014-06-08 01:50:19.500 159 12549.27 47.73 54761.57 88888.00 2014-06-08 01:50:19.625 159 12549.30 47.73 54761.60 88888.00 2014-06-08 01:50:19.750 159 12549.30 47.70 54761.57 88888.00 2014-06-08 01:50:19.875 159 12549.27 47.70 54761.55 88888.00 2014-06-08 01:50:20.000 159 12549.27 47.75 54761.57 88888.00 2014-06-08 01:50:20.125 159 12549.25 47.75 54761.60 88888.00 2014-06-08 01:50:20.250 159 12549.27 47.70 54761.60 88888.00 2014-06-08 01:50:20.375 159 12549.35 47.73 54761.60 88888.00 2014-06-08 01:50:20.500 159 12549.38 47.73 54761.60 88888.00 2014-06-08 01:50:20.625 159 12549.38 47.70 54761.57 88888.00 2014-06-08 01:50:20.750 159 12549.33 47.73 54761.55 88888.00 2014-06-08 01:50:20.875 159 12549.33 47.75 54761.57 88888.00 2014-06-08 01:50:21.000 159 12549.30 47.77 54761.55 88888.00 2014-06-08 01:50:21.125 159 12549.33 47.75 54761.57 88888.00 2014-06-08 01:50:21.250 159 12549.40 47.73 54761.57 88888.00 2014-06-08 01:50:21.375 159 12549.42 47.77 54761.57 88888.00 2014-06-08 01:50:21.500 159 12549.35 47.75 54761.57 88888.00 2014-06-08 01:50:21.625 159 12549.35 47.75 54761.57 88888.00 2014-06-08 01:50:21.750 159 12549.42 47.75 54761.60 88888.00 2014-06-08 01:50:21.875 159 12549.48 47.77 54761.62 88888.00 2014-06-08 01:50:22.000 159 12549.48 47.75 54761.62 88888.00 2014-06-08 01:50:22.125 159 12549.40 47.75 54761.60 88888.00 2014-06-08 01:50:22.250 159 12549.30 47.73 54761.60 88888.00 2014-06-08 01:50:22.375 159 12549.30 47.73 54761.57 88888.00 2014-06-08 01:50:22.500 159 12549.30 47.77 54761.57 88888.00 2014-06-08 01:50:22.625 159 12549.35 47.80 54761.57 88888.00 2014-06-08 01:50:22.750 159 12549.27 47.75 54761.60 88888.00 2014-06-08 01:50:22.875 159 12549.27 47.75 54761.60 88888.00 2014-06-08 01:50:23.000 159 12549.33 47.75 54761.60 88888.00 2014-06-08 01:50:23.125 159 12549.27 47.73 54761.57 88888.00 2014-06-08 01:50:23.250 159 12549.25 47.73 54761.55 88888.00 2014-06-08 01:50:23.375 159 12549.30 47.73 54761.55 88888.00 2014-06-08 01:50:23.500 159 12549.33 47.75 54761.57 88888.00 2014-06-08 01:50:23.625 159 12549.38 47.80 54761.62 88888.00 2014-06-08 01:50:23.750 159 12549.40 47.80 54761.62 88888.00 2014-06-08 01:50:23.875 159 12549.30 47.75 54761.60 88888.00 2014-06-08 01:50:24.000 159 12549.35 47.70 54761.57 88888.00 2014-06-08 01:50:24.125 159 12549.38 47.70 54761.57 88888.00 2014-06-08 01:50:24.250 159 12549.35 47.70 54761.57 88888.00 2014-06-08 01:50:24.375 159 12549.38 47.73 54761.57 88888.00 2014-06-08 01:50:24.500 159 12549.38 47.70 54761.57 88888.00 2014-06-08 01:50:24.625 159 12549.40 47.70 54761.55 88888.00 2014-06-08 01:50:24.750 159 12549.38 47.75 54761.55 88888.00 2014-06-08 01:50:24.875 159 12549.30 47.73 54761.55 88888.00 2014-06-08 01:50:25.000 159 12549.38 47.73 54761.55 88888.00 2014-06-08 01:50:25.125 159 12549.42 47.75 54761.60 88888.00 2014-06-08 01:50:25.250 159 12549.38 47.73 54761.60 88888.00 2014-06-08 01:50:25.375 159 12549.40 47.75 54761.57 88888.00 2014-06-08 01:50:25.500 159 12549.42 47.73 54761.57 88888.00 2014-06-08 01:50:25.625 159 12549.38 47.75 54761.57 88888.00 2014-06-08 01:50:25.750 159 12549.38 47.73 54761.57 88888.00 2014-06-08 01:50:25.875 159 12549.30 47.75 54761.57 88888.00 2014-06-08 01:50:26.000 159 12549.27 47.77 54761.57 88888.00 2014-06-08 01:50:26.125 159 12549.33 47.80 54761.57 88888.00 2014-06-08 01:50:26.250 159 12549.35 47.77 54761.57 88888.00 2014-06-08 01:50:26.375 159 12549.38 47.75 54761.57 88888.00 2014-06-08 01:50:26.500 159 12549.33 47.73 54761.57 88888.00 2014-06-08 01:50:26.625 159 12549.25 47.77 54761.55 88888.00 2014-06-08 01:50:26.750 159 12549.30 47.77 54761.57 88888.00 2014-06-08 01:50:26.875 159 12549.35 47.75 54761.57 88888.00 2014-06-08 01:50:27.000 159 12549.40 47.75 54761.55 88888.00 2014-06-08 01:50:27.125 159 12549.35 47.75 54761.53 88888.00 2014-06-08 01:50:27.250 159 12549.30 47.77 54761.55 88888.00 2014-06-08 01:50:27.375 159 12549.38 47.77 54761.53 88888.00 2014-06-08 01:50:27.500 159 12549.42 47.75 54761.57 88888.00 2014-06-08 01:50:27.625 159 12549.33 47.73 54761.55 88888.00 2014-06-08 01:50:27.750 159 12549.33 47.75 54761.55 88888.00 2014-06-08 01:50:27.875 159 12549.40 47.77 54761.55 88888.00 2014-06-08 01:50:28.000 159 12549.38 47.77 54761.57 88888.00 2014-06-08 01:50:28.125 159 12549.30 47.77 54761.60 88888.00 2014-06-08 01:50:28.250 159 12549.27 47.75 54761.57 88888.00 2014-06-08 01:50:28.375 159 12549.33 47.75 54761.60 88888.00 2014-06-08 01:50:28.500 159 12549.25 47.77 54761.57 88888.00 2014-06-08 01:50:28.625 159 12549.30 47.77 54761.55 88888.00 2014-06-08 01:50:28.750 159 12549.35 47.83 54761.57 88888.00 2014-06-08 01:50:28.875 159 12549.30 47.77 54761.57 88888.00 2014-06-08 01:50:29.000 159 12549.25 47.80 54761.55 88888.00 2014-06-08 01:50:29.125 159 12549.25 47.77 54761.55 88888.00 2014-06-08 01:50:29.250 159 12549.27 47.77 54761.53 88888.00 2014-06-08 01:50:29.375 159 12549.33 47.80 54761.55 88888.00 2014-06-08 01:50:29.500 159 12549.35 47.80 54761.57 88888.00 2014-06-08 01:50:29.625 159 12549.27 47.83 54761.55 88888.00 2014-06-08 01:50:29.750 159 12549.25 47.77 54761.55 88888.00 2014-06-08 01:50:29.875 159 12549.25 47.77 54761.55 88888.00 2014-06-08 01:50:30.000 159 12549.23 47.77 54761.53 88888.00 2014-06-08 01:50:30.125 159 12549.35 47.77 54761.53 88888.00 2014-06-08 01:50:30.250 159 12549.35 47.77 54761.53 88888.00 2014-06-08 01:50:30.375 159 12549.33 47.80 54761.55 88888.00 2014-06-08 01:50:30.500 159 12549.38 47.80 54761.57 88888.00 2014-06-08 01:50:30.625 159 12549.42 47.83 54761.55 88888.00 2014-06-08 01:50:30.750 159 12549.40 47.80 54761.57 88888.00 2014-06-08 01:50:30.875 159 12549.38 47.77 54761.55 88888.00 2014-06-08 01:50:31.000 159 12549.40 47.77 54761.53 88888.00 2014-06-08 01:50:31.125 159 12549.42 47.83 54761.55 88888.00 2014-06-08 01:50:31.250 159 12549.40 47.80 54761.55 88888.00 2014-06-08 01:50:31.375 159 12549.45 47.83 54761.55 88888.00 2014-06-08 01:50:31.500 159 12549.42 47.83 54761.55 88888.00 2014-06-08 01:50:31.625 159 12549.42 47.80 54761.53 88888.00 2014-06-08 01:50:31.750 159 12549.48 47.77 54761.53 88888.00 2014-06-08 01:50:31.875 159 12549.50 47.80 54761.53 88888.00 2014-06-08 01:50:32.000 159 12549.45 47.80 54761.53 88888.00 2014-06-08 01:50:32.125 159 12549.38 47.80 54761.53 88888.00 2014-06-08 01:50:32.250 159 12549.35 47.80 54761.55 88888.00 2014-06-08 01:50:32.375 159 12549.40 47.80 54761.50 88888.00 2014-06-08 01:50:32.500 159 12549.38 47.80 54761.47 88888.00 2014-06-08 01:50:32.625 159 12549.48 47.83 54761.55 88888.00 2014-06-08 01:50:32.750 159 12549.52 47.80 54761.55 88888.00 2014-06-08 01:50:32.875 159 12549.52 47.80 54761.50 88888.00 2014-06-08 01:50:33.000 159 12549.48 47.77 54761.50 88888.00 2014-06-08 01:50:33.125 159 12549.48 47.80 54761.53 88888.00 2014-06-08 01:50:33.250 159 12549.55 47.80 54761.53 88888.00 2014-06-08 01:50:33.375 159 12549.58 47.77 54761.50 88888.00 2014-06-08 01:50:33.500 159 12549.52 47.77 54761.50 88888.00 2014-06-08 01:50:33.625 159 12549.48 47.77 54761.53 88888.00 2014-06-08 01:50:33.750 159 12549.48 47.77 54761.50 88888.00 2014-06-08 01:50:33.875 159 12549.55 47.77 54761.50 88888.00 2014-06-08 01:50:34.000 159 12549.60 47.77 54761.50 88888.00 2014-06-08 01:50:34.125 159 12549.58 47.77 54761.47 88888.00 2014-06-08 01:50:34.250 159 12549.58 47.77 54761.47 88888.00 2014-06-08 01:50:34.375 159 12549.58 47.80 54761.50 88888.00 2014-06-08 01:50:34.500 159 12549.50 47.80 54761.50 88888.00 2014-06-08 01:50:34.625 159 12549.38 47.75 54761.47 88888.00 2014-06-08 01:50:34.750 159 12549.38 47.75 54761.50 88888.00 2014-06-08 01:50:34.875 159 12549.42 47.73 54761.47 88888.00 2014-06-08 01:50:35.000 159 12549.48 47.75 54761.45 88888.00 2014-06-08 01:50:35.125 159 12549.45 47.75 54761.50 88888.00 2014-06-08 01:50:35.250 159 12549.35 47.75 54761.53 88888.00 2014-06-08 01:50:35.375 159 12549.33 47.77 54761.55 88888.00 2014-06-08 01:50:35.500 159 12549.38 47.80 54761.53 88888.00 2014-06-08 01:50:35.625 159 12549.42 47.80 54761.50 88888.00 2014-06-08 01:50:35.750 159 12549.45 47.80 54761.47 88888.00 2014-06-08 01:50:35.875 159 12549.50 47.80 54761.47 88888.00 2014-06-08 01:50:36.000 159 12549.48 47.75 54761.47 88888.00 2014-06-08 01:50:36.125 159 12549.48 47.77 54761.47 88888.00 2014-06-08 01:50:36.250 159 12549.45 47.75 54761.53 88888.00 2014-06-08 01:50:36.375 159 12549.45 47.77 54761.47 88888.00 2014-06-08 01:50:36.500 159 12549.40 47.75 54761.45 88888.00 2014-06-08 01:50:36.625 159 12549.45 47.75 54761.47 88888.00 2014-06-08 01:50:36.750 159 12549.48 47.75 54761.50 88888.00 2014-06-08 01:50:36.875 159 12549.48 47.75 54761.50 88888.00 2014-06-08 01:50:37.000 159 12549.48 47.77 54761.50 88888.00 2014-06-08 01:50:37.125 159 12549.52 47.77 54761.50 88888.00 2014-06-08 01:50:37.250 159 12549.52 47.77 54761.50 88888.00 2014-06-08 01:50:37.375 159 12549.48 47.75 54761.47 88888.00 2014-06-08 01:50:37.500 159 12549.42 47.70 54761.50 88888.00 2014-06-08 01:50:37.625 159 12549.48 47.73 54761.53 88888.00 2014-06-08 01:50:37.750 159 12549.52 47.77 54761.53 88888.00 2014-06-08 01:50:37.875 159 12549.50 47.80 54761.53 88888.00 2014-06-08 01:50:38.000 159 12549.45 47.80 54761.50 88888.00 2014-06-08 01:50:38.125 159 12549.45 47.77 54761.50 88888.00 2014-06-08 01:50:38.250 159 12549.45 47.75 54761.47 88888.00 2014-06-08 01:50:38.375 159 12549.52 47.80 54761.47 88888.00 2014-06-08 01:50:38.500 159 12549.48 47.75 54761.47 88888.00 2014-06-08 01:50:38.625 159 12549.42 47.75 54761.47 88888.00 2014-06-08 01:50:38.750 159 12549.48 47.75 54761.47 88888.00 2014-06-08 01:50:38.875 159 12549.42 47.77 54761.45 88888.00 2014-06-08 01:50:39.000 159 12549.40 47.77 54761.45 88888.00 2014-06-08 01:50:39.125 159 12549.40 47.77 54761.47 88888.00 2014-06-08 01:50:39.250 159 12549.42 47.73 54761.53 88888.00 2014-06-08 01:50:39.375 159 12549.48 47.75 54761.50 88888.00 2014-06-08 01:50:39.500 159 12549.42 47.73 54761.45 88888.00 2014-06-08 01:50:39.625 159 12549.42 47.70 54761.45 88888.00 2014-06-08 01:50:39.750 159 12549.48 47.70 54761.45 88888.00 2014-06-08 01:50:39.875 159 12549.52 47.75 54761.47 88888.00 2014-06-08 01:50:40.000 159 12549.58 47.80 54761.45 88888.00 2014-06-08 01:50:40.125 159 12549.52 47.77 54761.47 88888.00 2014-06-08 01:50:40.250 159 12549.50 47.75 54761.50 88888.00 2014-06-08 01:50:40.375 159 12549.48 47.75 54761.47 88888.00 2014-06-08 01:50:40.500 159 12549.45 47.77 54761.50 88888.00 2014-06-08 01:50:40.625 159 12549.48 47.77 54761.50 88888.00 2014-06-08 01:50:40.750 159 12549.50 47.77 54761.47 88888.00 2014-06-08 01:50:40.875 159 12549.42 47.77 54761.47 88888.00 2014-06-08 01:50:41.000 159 12549.38 47.75 54761.45 88888.00 2014-06-08 01:50:41.125 159 12549.42 47.75 54761.50 88888.00 2014-06-08 01:50:41.250 159 12549.42 47.75 54761.53 88888.00 2014-06-08 01:50:41.375 159 12549.45 47.75 54761.53 88888.00 2014-06-08 01:50:41.500 159 12549.45 47.75 54761.50 88888.00 2014-06-08 01:50:41.625 159 12549.48 47.77 54761.50 88888.00 2014-06-08 01:50:41.750 159 12549.42 47.77 54761.50 88888.00 2014-06-08 01:50:41.875 159 12549.42 47.77 54761.50 88888.00 2014-06-08 01:50:42.000 159 12549.45 47.77 54761.50 88888.00 2014-06-08 01:50:42.125 159 12549.45 47.80 54761.53 88888.00 2014-06-08 01:50:42.250 159 12549.33 47.77 54761.47 88888.00 2014-06-08 01:50:42.375 159 12549.33 47.73 54761.45 88888.00 2014-06-08 01:50:42.500 159 12549.38 47.75 54761.45 88888.00 2014-06-08 01:50:42.625 159 12549.48 47.73 54761.50 88888.00 2014-06-08 01:50:42.750 159 12549.48 47.73 54761.47 88888.00 2014-06-08 01:50:42.875 159 12549.45 47.73 54761.47 88888.00 2014-06-08 01:50:43.000 159 12549.42 47.73 54761.50 88888.00 2014-06-08 01:50:43.125 159 12549.42 47.67 54761.50 88888.00 2014-06-08 01:50:43.250 159 12549.40 47.70 54761.47 88888.00 2014-06-08 01:50:43.375 159 12549.45 47.75 54761.47 88888.00 2014-06-08 01:50:43.500 159 12549.48 47.75 54761.47 88888.00 2014-06-08 01:50:43.625 159 12549.50 47.73 54761.47 88888.00 2014-06-08 01:50:43.750 159 12549.42 47.73 54761.47 88888.00 2014-06-08 01:50:43.875 159 12549.35 47.73 54761.45 88888.00 2014-06-08 01:50:44.000 159 12549.40 47.73 54761.43 88888.00 2014-06-08 01:50:44.125 159 12549.42 47.73 54761.45 88888.00 2014-06-08 01:50:44.250 159 12549.38 47.70 54761.47 88888.00 2014-06-08 01:50:44.375 159 12549.40 47.73 54761.45 88888.00 2014-06-08 01:50:44.500 159 12549.48 47.73 54761.47 88888.00 2014-06-08 01:50:44.625 159 12549.45 47.75 54761.47 88888.00 2014-06-08 01:50:44.750 159 12549.40 47.77 54761.47 88888.00 2014-06-08 01:50:44.875 159 12549.38 47.77 54761.47 88888.00 2014-06-08 01:50:45.000 159 12549.40 47.73 54761.43 88888.00 2014-06-08 01:50:45.125 159 12549.45 47.70 54761.45 88888.00 2014-06-08 01:50:45.250 159 12549.42 47.67 54761.47 88888.00 2014-06-08 01:50:45.375 159 12549.50 47.73 54761.45 88888.00 2014-06-08 01:50:45.500 159 12549.52 47.73 54761.47 88888.00 2014-06-08 01:50:45.625 159 12549.48 47.73 54761.47 88888.00 2014-06-08 01:50:45.750 159 12549.52 47.75 54761.45 88888.00 2014-06-08 01:50:45.875 159 12549.52 47.73 54761.43 88888.00 2014-06-08 01:50:46.000 159 12549.58 47.73 54761.43 88888.00 2014-06-08 01:50:46.125 159 12549.52 47.73 54761.40 88888.00 2014-06-08 01:50:46.250 159 12549.42 47.70 54761.45 88888.00 2014-06-08 01:50:46.375 159 12549.45 47.70 54761.45 88888.00 2014-06-08 01:50:46.500 159 12549.48 47.73 54761.40 88888.00 2014-06-08 01:50:46.625 159 12549.48 47.73 54761.40 88888.00 2014-06-08 01:50:46.750 159 12549.48 47.70 54761.40 88888.00 2014-06-08 01:50:46.875 159 12549.50 47.70 54761.40 88888.00 2014-06-08 01:50:47.000 159 12549.48 47.73 54761.43 88888.00 2014-06-08 01:50:47.125 159 12549.50 47.73 54761.45 88888.00 2014-06-08 01:50:47.250 159 12549.52 47.67 54761.43 88888.00 2014-06-08 01:50:47.375 159 12549.50 47.70 54761.38 88888.00 2014-06-08 01:50:47.500 159 12549.48 47.70 54761.38 88888.00 2014-06-08 01:50:47.625 159 12549.50 47.73 54761.40 88888.00 2014-06-08 01:50:47.750 159 12549.45 47.73 54761.40 88888.00 2014-06-08 01:50:47.875 159 12549.42 47.75 54761.40 88888.00 2014-06-08 01:50:48.000 159 12549.50 47.77 54761.40 88888.00 2014-06-08 01:50:48.125 159 12549.55 47.77 54761.40 88888.00 2014-06-08 01:50:48.250 159 12549.50 47.75 54761.43 88888.00 2014-06-08 01:50:48.375 159 12549.48 47.75 54761.40 88888.00 2014-06-08 01:50:48.500 159 12549.40 47.75 54761.43 88888.00 2014-06-08 01:50:48.625 159 12549.48 47.77 54761.40 88888.00 2014-06-08 01:50:48.750 159 12549.52 47.75 54761.38 88888.00 2014-06-08 01:50:48.875 159 12549.45 47.75 54761.38 88888.00 2014-06-08 01:50:49.000 159 12549.40 47.70 54761.35 88888.00 2014-06-08 01:50:49.125 159 12549.40 47.73 54761.35 88888.00 2014-06-08 01:50:49.250 159 12549.42 47.77 54761.40 88888.00 2014-06-08 01:50:49.375 159 12549.52 47.75 54761.43 88888.00 2014-06-08 01:50:49.500 159 12549.52 47.75 54761.40 88888.00 2014-06-08 01:50:49.625 159 12549.52 47.75 54761.35 88888.00 2014-06-08 01:50:49.750 159 12549.55 47.75 54761.35 88888.00 2014-06-08 01:50:49.875 159 12549.58 47.75 54761.35 88888.00 2014-06-08 01:50:50.000 159 12549.60 47.75 54761.40 88888.00 2014-06-08 01:50:50.125 159 12549.55 47.77 54761.40 88888.00 2014-06-08 01:50:50.250 159 12549.50 47.77 54761.38 88888.00 2014-06-08 01:50:50.375 159 12549.50 47.73 54761.35 88888.00 2014-06-08 01:50:50.500 159 12549.48 47.73 54761.35 88888.00 2014-06-08 01:50:50.625 159 12549.55 47.77 54761.38 88888.00 2014-06-08 01:50:50.750 159 12549.60 47.77 54761.38 88888.00 2014-06-08 01:50:50.875 159 12549.55 47.77 54761.35 88888.00 2014-06-08 01:50:51.000 159 12549.55 47.77 54761.35 88888.00 2014-06-08 01:50:51.125 159 12549.58 47.80 54761.40 88888.00 2014-06-08 01:50:51.250 159 12549.52 47.77 54761.43 88888.00 2014-06-08 01:50:51.375 159 12549.55 47.77 54761.43 88888.00 2014-06-08 01:50:51.500 159 12549.52 47.83 54761.38 88888.00 2014-06-08 01:50:51.625 159 12549.52 47.80 54761.38 88888.00 2014-06-08 01:50:51.750 159 12549.58 47.80 54761.40 88888.00 2014-06-08 01:50:51.875 159 12549.58 47.80 54761.40 88888.00 2014-06-08 01:50:52.000 159 12549.52 47.80 54761.38 88888.00 2014-06-08 01:50:52.125 159 12549.50 47.80 54761.40 88888.00 2014-06-08 01:50:52.250 159 12549.52 47.75 54761.38 88888.00 2014-06-08 01:50:52.375 159 12549.60 47.80 54761.35 88888.00 2014-06-08 01:50:52.500 159 12549.60 47.83 54761.32 88888.00 2014-06-08 01:50:52.625 159 12549.60 47.80 54761.32 88888.00 2014-06-08 01:50:52.750 159 12549.55 47.83 54761.35 88888.00 2014-06-08 01:50:52.875 159 12549.58 47.85 54761.35 88888.00 2014-06-08 01:50:53.000 159 12549.60 47.85 54761.32 88888.00 2014-06-08 01:50:53.125 159 12549.60 47.83 54761.35 88888.00 2014-06-08 01:50:53.250 159 12549.62 47.77 54761.32 88888.00 2014-06-08 01:50:53.375 159 12549.65 47.85 54761.35 88888.00 2014-06-08 01:50:53.500 159 12549.62 47.85 54761.35 88888.00 2014-06-08 01:50:53.625 159 12549.62 47.83 54761.35 88888.00 2014-06-08 01:50:53.750 159 12549.65 47.83 54761.35 88888.00 2014-06-08 01:50:53.875 159 12549.62 47.80 54761.32 88888.00 2014-06-08 01:50:54.000 159 12549.65 47.83 54761.30 88888.00 2014-06-08 01:50:54.125 159 12549.60 47.85 54761.32 88888.00 2014-06-08 01:50:54.250 159 12549.52 47.83 54761.35 88888.00 2014-06-08 01:50:54.375 159 12549.55 47.80 54761.35 88888.00 2014-06-08 01:50:54.500 159 12549.58 47.83 54761.35 88888.00 2014-06-08 01:50:54.625 159 12549.58 47.83 54761.32 88888.00 2014-06-08 01:50:54.750 159 12549.58 47.80 54761.30 88888.00 2014-06-08 01:50:54.875 159 12549.58 47.80 54761.32 88888.00 2014-06-08 01:50:55.000 159 12549.60 47.80 54761.30 88888.00 2014-06-08 01:50:55.125 159 12549.58 47.83 54761.32 88888.00 2014-06-08 01:50:55.250 159 12549.58 47.80 54761.35 88888.00 2014-06-08 01:50:55.375 159 12549.58 47.77 54761.32 88888.00 2014-06-08 01:50:55.500 159 12549.55 47.83 54761.32 88888.00 2014-06-08 01:50:55.625 159 12549.60 47.83 54761.32 88888.00 2014-06-08 01:50:55.750 159 12549.67 47.85 54761.32 88888.00 2014-06-08 01:50:55.875 159 12549.62 47.85 54761.32 88888.00 2014-06-08 01:50:56.000 159 12549.62 47.85 54761.35 88888.00 2014-06-08 01:50:56.125 159 12549.65 47.90 54761.35 88888.00 2014-06-08 01:50:56.250 159 12549.55 47.88 54761.32 88888.00 2014-06-08 01:50:56.375 159 12549.58 47.85 54761.32 88888.00 2014-06-08 01:50:56.500 159 12549.55 47.83 54761.32 88888.00 2014-06-08 01:50:56.625 159 12549.58 47.88 54761.30 88888.00 2014-06-08 01:50:56.750 159 12549.65 47.92 54761.32 88888.00 2014-06-08 01:50:56.875 159 12549.65 47.92 54761.32 88888.00 2014-06-08 01:50:57.000 159 12549.65 47.92 54761.30 88888.00 2014-06-08 01:50:57.125 159 12549.65 47.92 54761.32 88888.00 2014-06-08 01:50:57.250 159 12549.70 47.90 54761.32 88888.00 2014-06-08 01:50:57.375 159 12549.75 47.90 54761.32 88888.00 2014-06-08 01:50:57.500 159 12549.77 47.90 54761.30 88888.00 2014-06-08 01:50:57.625 159 12549.73 47.90 54761.30 88888.00 2014-06-08 01:50:57.750 159 12549.80 47.90 54761.30 88888.00 2014-06-08 01:50:57.875 159 12549.85 47.90 54761.32 88888.00 2014-06-08 01:50:58.000 159 12549.83 47.90 54761.30 88888.00 2014-06-08 01:50:58.125 159 12549.75 47.92 54761.32 88888.00 2014-06-08 01:50:58.250 159 12549.65 47.92 54761.32 88888.00 2014-06-08 01:50:58.375 159 12549.73 47.92 54761.32 88888.00 2014-06-08 01:50:58.500 159 12549.73 47.92 54761.35 88888.00 2014-06-08 01:50:58.625 159 12549.70 47.95 54761.35 88888.00 2014-06-08 01:50:58.750 159 12549.75 47.92 54761.32 88888.00 2014-06-08 01:50:58.875 159 12549.77 47.92 54761.30 88888.00 2014-06-08 01:50:59.000 159 12549.85 47.90 54761.30 88888.00 2014-06-08 01:50:59.125 159 12549.88 47.92 54761.35 88888.00 2014-06-08 01:50:59.250 159 12549.85 47.92 54761.32 88888.00 2014-06-08 01:50:59.375 159 12549.85 47.95 54761.30 88888.00 2014-06-08 01:50:59.500 159 12549.75 47.95 54761.28 88888.00 2014-06-08 01:50:59.625 159 12549.73 47.95 54761.28 88888.00 2014-06-08 01:50:59.750 159 12549.80 47.95 54761.28 88888.00 2014-06-08 01:50:59.875 159 12549.88 47.98 54761.28 88888.00 2014-06-08 01:51:00.000 159 12549.88 47.98 54761.28 88888.00 2014-06-08 01:51:00.125 159 12549.90 47.98 54761.30 88888.00 2014-06-08 01:51:00.250 159 12549.83 47.98 54761.30 88888.00 2014-06-08 01:51:00.375 159 12549.83 47.95 54761.30 88888.00 2014-06-08 01:51:00.500 159 12549.85 47.95 54761.30 88888.00 2014-06-08 01:51:00.625 159 12549.92 47.95 54761.30 88888.00 2014-06-08 01:51:00.750 159 12549.92 47.98 54761.28 88888.00 2014-06-08 01:51:00.875 159 12549.95 47.98 54761.30 88888.00 2014-06-08 01:51:01.000 159 12549.90 47.95 54761.28 88888.00 2014-06-08 01:51:01.125 159 12549.80 47.98 54761.28 88888.00 2014-06-08 01:51:01.250 159 12549.77 47.95 54761.30 88888.00 2014-06-08 01:51:01.375 159 12549.88 47.95 54761.28 88888.00 2014-06-08 01:51:01.500 159 12549.83 47.95 54761.30 88888.00 2014-06-08 01:51:01.625 159 12549.83 47.98 54761.25 88888.00 2014-06-08 01:51:01.750 159 12549.83 47.98 54761.25 88888.00 2014-06-08 01:51:01.875 159 12549.88 47.95 54761.25 88888.00 2014-06-08 01:51:02.000 159 12549.88 47.98 54761.28 88888.00 2014-06-08 01:51:02.125 159 12549.90 48.00 54761.28 88888.00 2014-06-08 01:51:02.250 159 12549.90 47.98 54761.30 88888.00 2014-06-08 01:51:02.375 159 12549.92 48.00 54761.28 88888.00 2014-06-08 01:51:02.500 159 12549.88 47.98 54761.25 88888.00 2014-06-08 01:51:02.625 159 12549.88 47.98 54761.30 88888.00 2014-06-08 01:51:02.750 159 12549.92 48.00 54761.35 88888.00 2014-06-08 01:51:02.875 159 12549.90 48.00 54761.32 88888.00 2014-06-08 01:51:03.000 159 12549.90 48.00 54761.32 88888.00 2014-06-08 01:51:03.125 159 12549.92 48.02 54761.30 88888.00 2014-06-08 01:51:03.250 159 12549.98 47.98 54761.32 88888.00 2014-06-08 01:51:03.375 159 12550.00 47.98 54761.30 88888.00 2014-06-08 01:51:03.500 159 12549.98 48.00 54761.30 88888.00 2014-06-08 01:51:03.625 159 12549.95 48.00 54761.28 88888.00 2014-06-08 01:51:03.750 159 12549.90 48.00 54761.25 88888.00 2014-06-08 01:51:03.875 159 12549.95 47.98 54761.25 88888.00 2014-06-08 01:51:04.000 159 12549.90 47.98 54761.25 88888.00 2014-06-08 01:51:04.125 159 12549.95 48.00 54761.30 88888.00 2014-06-08 01:51:04.250 159 12549.98 48.02 54761.35 88888.00 2014-06-08 01:51:04.375 159 12549.95 48.00 54761.30 88888.00 2014-06-08 01:51:04.500 159 12549.92 48.02 54761.28 88888.00 2014-06-08 01:51:04.625 159 12549.95 48.02 54761.28 88888.00 2014-06-08 01:51:04.750 159 12550.02 48.00 54761.28 88888.00 2014-06-08 01:51:04.875 159 12549.98 47.98 54761.28 88888.00 2014-06-08 01:51:05.000 159 12549.95 48.00 54761.28 88888.00 2014-06-08 01:51:05.125 159 12549.98 48.00 54761.28 88888.00 2014-06-08 01:51:05.250 159 12550.00 47.98 54761.28 88888.00 2014-06-08 01:51:05.375 159 12550.00 48.00 54761.22 88888.00 2014-06-08 01:51:05.500 159 12549.98 48.00 54761.22 88888.00 2014-06-08 01:51:05.625 159 12549.88 48.00 54761.22 88888.00 2014-06-08 01:51:05.750 159 12549.92 48.00 54761.20 88888.00 2014-06-08 01:51:05.875 159 12549.92 48.00 54761.20 88888.00 2014-06-08 01:51:06.000 159 12549.92 48.00 54761.22 88888.00 2014-06-08 01:51:06.125 159 12549.92 47.98 54761.22 88888.00 2014-06-08 01:51:06.250 159 12549.85 48.00 54761.22 88888.00 2014-06-08 01:51:06.375 159 12549.88 48.00 54761.20 88888.00 2014-06-08 01:51:06.500 159 12549.92 48.00 54761.22 88888.00 2014-06-08 01:51:06.625 159 12549.92 48.02 54761.25 88888.00 2014-06-08 01:51:06.750 159 12549.92 48.00 54761.22 88888.00 2014-06-08 01:51:06.875 159 12549.92 48.00 54761.20 88888.00 2014-06-08 01:51:07.000 159 12550.00 48.00 54761.20 88888.00 2014-06-08 01:51:07.125 159 12550.00 48.00 54761.18 88888.00 2014-06-08 01:51:07.250 159 12549.95 48.00 54761.18 88888.00 2014-06-08 01:51:07.375 159 12549.98 48.00 54761.18 88888.00 2014-06-08 01:51:07.500 159 12550.00 48.02 54761.18 88888.00 2014-06-08 01:51:07.625 159 12549.98 48.02 54761.18 88888.00 2014-06-08 01:51:07.750 159 12550.00 48.02 54761.20 88888.00 2014-06-08 01:51:07.875 159 12549.92 48.00 54761.18 88888.00 2014-06-08 01:51:08.000 159 12550.00 48.02 54761.18 88888.00 2014-06-08 01:51:08.125 159 12550.10 48.02 54761.18 88888.00 2014-06-08 01:51:08.250 159 12549.98 48.02 54761.12 88888.00 2014-06-08 01:51:08.375 159 12549.92 48.02 54761.12 88888.00 2014-06-08 01:51:08.500 159 12549.92 48.02 54761.18 88888.00 2014-06-08 01:51:08.625 159 12550.05 48.02 54761.18 88888.00 2014-06-08 01:51:08.750 159 12550.05 48.02 54761.18 88888.00 2014-06-08 01:51:08.875 159 12550.05 48.00 54761.18 88888.00 2014-06-08 01:51:09.000 159 12550.05 48.00 54761.15 88888.00 2014-06-08 01:51:09.125 159 12550.08 47.98 54761.12 88888.00 2014-06-08 01:51:09.250 159 12550.08 47.98 54761.12 88888.00 2014-06-08 01:51:09.375 159 12550.08 48.00 54761.12 88888.00 2014-06-08 01:51:09.500 159 12550.10 48.00 54761.10 88888.00 2014-06-08 01:51:09.625 159 12550.10 48.02 54761.10 88888.00 2014-06-08 01:51:09.750 159 12550.12 48.00 54761.12 88888.00 2014-06-08 01:51:09.875 159 12550.10 48.00 54761.10 88888.00 2014-06-08 01:51:10.000 159 12550.10 48.02 54761.12 88888.00 2014-06-08 01:51:10.125 159 12550.12 48.02 54761.15 88888.00 2014-06-08 01:51:10.250 159 12550.10 48.00 54761.18 88888.00 2014-06-08 01:51:10.375 159 12550.08 48.00 54761.15 88888.00 2014-06-08 01:51:10.500 159 12550.10 48.00 54761.15 88888.00 2014-06-08 01:51:10.625 159 12550.10 48.02 54761.12 88888.00 2014-06-08 01:51:10.750 159 12550.05 48.02 54761.15 88888.00 2014-06-08 01:51:10.875 159 12550.08 48.00 54761.15 88888.00 2014-06-08 01:51:11.000 159 12550.20 48.00 54761.18 88888.00 2014-06-08 01:51:11.125 159 12550.17 48.00 54761.18 88888.00 2014-06-08 01:51:11.250 159 12550.08 48.00 54761.18 88888.00 2014-06-08 01:51:11.375 159 12550.08 48.02 54761.18 88888.00 2014-06-08 01:51:11.500 159 12550.08 48.02 54761.15 88888.00 2014-06-08 01:51:11.625 159 12550.05 48.02 54761.18 88888.00 2014-06-08 01:51:11.750 159 12550.08 48.02 54761.18 88888.00 2014-06-08 01:51:11.875 159 12550.10 48.02 54761.15 88888.00 2014-06-08 01:51:12.000 159 12550.10 48.00 54761.12 88888.00 2014-06-08 01:51:12.125 159 12550.05 48.02 54761.15 88888.00 2014-06-08 01:51:12.250 159 12550.00 48.05 54761.15 88888.00 2014-06-08 01:51:12.375 159 12549.98 48.05 54761.18 88888.00 2014-06-08 01:51:12.500 159 12550.00 48.02 54761.15 88888.00 2014-06-08 01:51:12.625 159 12550.02 48.02 54761.15 88888.00 2014-06-08 01:51:12.750 159 12550.00 48.02 54761.18 88888.00 2014-06-08 01:51:12.875 159 12549.98 48.05 54761.15 88888.00 2014-06-08 01:51:13.000 159 12550.05 48.02 54761.10 88888.00 2014-06-08 01:51:13.125 159 12550.05 48.02 54761.10 88888.00 2014-06-08 01:51:13.250 159 12550.02 48.02 54761.15 88888.00 2014-06-08 01:51:13.375 159 12550.05 48.05 54761.15 88888.00 2014-06-08 01:51:13.500 159 12550.08 48.02 54761.15 88888.00 2014-06-08 01:51:13.625 159 12550.08 48.02 54761.12 88888.00 2014-06-08 01:51:13.750 159 12550.08 48.02 54761.12 88888.00 2014-06-08 01:51:13.875 159 12550.08 48.02 54761.18 88888.00 2014-06-08 01:51:14.000 159 12550.05 48.05 54761.18 88888.00 2014-06-08 01:51:14.125 159 12549.98 48.05 54761.18 88888.00 2014-06-08 01:51:14.250 159 12550.00 48.05 54761.18 88888.00 2014-06-08 01:51:14.375 159 12550.05 48.02 54761.15 88888.00 2014-06-08 01:51:14.500 159 12550.08 48.05 54761.12 88888.00 2014-06-08 01:51:14.625 159 12550.00 48.08 54761.15 88888.00 2014-06-08 01:51:14.750 159 12549.95 48.08 54761.18 88888.00 2014-06-08 01:51:14.875 159 12550.00 48.05 54761.18 88888.00 2014-06-08 01:51:15.000 159 12550.02 48.05 54761.18 88888.00 2014-06-08 01:51:15.125 159 12550.02 48.05 54761.18 88888.00 2014-06-08 01:51:15.250 159 12550.02 48.05 54761.15 88888.00 2014-06-08 01:51:15.375 159 12550.10 48.05 54761.15 88888.00 2014-06-08 01:51:15.500 159 12550.08 48.08 54761.15 88888.00 2014-06-08 01:51:15.625 159 12550.02 48.10 54761.18 88888.00 2014-06-08 01:51:15.750 159 12550.02 48.08 54761.15 88888.00 2014-06-08 01:51:15.875 159 12550.00 48.08 54761.15 88888.00 2014-06-08 01:51:16.000 159 12550.05 48.05 54761.15 88888.00 2014-06-08 01:51:16.125 159 12550.05 48.08 54761.15 88888.00 2014-06-08 01:51:16.250 159 12550.02 48.08 54761.18 88888.00 2014-06-08 01:51:16.375 159 12550.05 48.05 54761.15 88888.00 2014-06-08 01:51:16.500 159 12550.05 48.05 54761.15 88888.00 2014-06-08 01:51:16.625 159 12550.15 48.08 54761.15 88888.00 2014-06-08 01:51:16.750 159 12550.17 48.10 54761.12 88888.00 2014-06-08 01:51:16.875 159 12550.12 48.10 54761.12 88888.00 2014-06-08 01:51:17.000 159 12550.17 48.10 54761.12 88888.00 2014-06-08 01:51:17.125 159 12550.25 48.10 54761.12 88888.00 2014-06-08 01:51:17.250 159 12550.17 48.05 54761.12 88888.00 2014-06-08 01:51:17.375 159 12550.12 48.05 54761.10 88888.00 2014-06-08 01:51:17.500 159 12550.10 48.02 54761.10 88888.00 2014-06-08 01:51:17.625 159 12550.17 48.05 54761.12 88888.00 2014-06-08 01:51:17.750 159 12550.20 48.05 54761.12 88888.00 2014-06-08 01:51:17.875 159 12550.17 48.08 54761.15 88888.00 2014-06-08 01:51:18.000 159 12550.15 48.08 54761.12 88888.00 2014-06-08 01:51:18.125 159 12550.15 48.08 54761.15 88888.00 2014-06-08 01:51:18.250 159 12550.15 48.08 54761.12 88888.00 2014-06-08 01:51:18.375 159 12550.15 48.08 54761.12 88888.00 2014-06-08 01:51:18.500 159 12550.12 48.08 54761.15 88888.00 2014-06-08 01:51:18.625 159 12550.15 48.08 54761.15 88888.00 2014-06-08 01:51:18.750 159 12550.15 48.08 54761.15 88888.00 2014-06-08 01:51:18.875 159 12550.12 48.10 54761.15 88888.00 2014-06-08 01:51:19.000 159 12550.17 48.10 54761.15 88888.00 2014-06-08 01:51:19.125 159 12550.17 48.08 54761.15 88888.00 2014-06-08 01:51:19.250 159 12550.17 48.05 54761.15 88888.00 2014-06-08 01:51:19.375 159 12550.25 48.05 54761.12 88888.00 2014-06-08 01:51:19.500 159 12550.20 48.08 54761.10 88888.00 2014-06-08 01:51:19.625 159 12550.10 48.08 54761.12 88888.00 2014-06-08 01:51:19.750 159 12550.10 48.10 54761.12 88888.00 2014-06-08 01:51:19.875 159 12550.12 48.12 54761.15 88888.00 2014-06-08 01:51:20.000 159 12550.12 48.10 54761.12 88888.00 2014-06-08 01:51:20.125 159 12550.10 48.08 54761.15 88888.00 2014-06-08 01:51:20.250 159 12550.15 48.12 54761.18 88888.00 2014-06-08 01:51:20.375 159 12550.23 48.12 54761.18 88888.00 2014-06-08 01:51:20.500 159 12550.20 48.08 54761.12 88888.00 2014-06-08 01:51:20.625 159 12550.20 48.08 54761.10 88888.00 2014-06-08 01:51:20.750 159 12550.17 48.10 54761.12 88888.00 2014-06-08 01:51:20.875 159 12550.23 48.12 54761.15 88888.00 2014-06-08 01:51:21.000 159 12550.23 48.10 54761.12 88888.00 2014-06-08 01:51:21.125 159 12550.20 48.10 54761.12 88888.00 2014-06-08 01:51:21.250 159 12550.23 48.10 54761.15 88888.00 2014-06-08 01:51:21.375 159 12550.30 48.08 54761.15 88888.00 2014-06-08 01:51:21.500 159 12550.30 48.08 54761.15 88888.00 2014-06-08 01:51:21.625 159 12550.25 48.05 54761.12 88888.00 2014-06-08 01:51:21.750 159 12550.23 48.08 54761.15 88888.00 2014-06-08 01:51:21.875 159 12550.17 48.10 54761.12 88888.00 2014-06-08 01:51:22.000 159 12550.15 48.10 54761.12 88888.00 2014-06-08 01:51:22.125 159 12550.17 48.10 54761.10 88888.00 2014-06-08 01:51:22.250 159 12550.10 48.10 54761.07 88888.00 2014-06-08 01:51:22.375 159 12550.15 48.10 54761.07 88888.00 2014-06-08 01:51:22.500 159 12550.17 48.10 54761.07 88888.00 2014-06-08 01:51:22.625 159 12550.15 48.10 54761.10 88888.00 2014-06-08 01:51:22.750 159 12550.23 48.10 54761.12 88888.00 2014-06-08 01:51:22.875 159 12550.23 48.10 54761.10 88888.00 2014-06-08 01:51:23.000 159 12550.25 48.08 54761.10 88888.00 2014-06-08 01:51:23.125 159 12550.23 48.10 54761.10 88888.00 2014-06-08 01:51:23.250 159 12550.17 48.12 54761.07 88888.00 2014-06-08 01:51:23.375 159 12550.12 48.12 54761.07 88888.00 2014-06-08 01:51:23.500 159 12550.08 48.12 54761.10 88888.00 2014-06-08 01:51:23.625 159 12550.05 48.10 54761.10 88888.00 2014-06-08 01:51:23.750 159 12550.02 48.12 54761.10 88888.00 2014-06-08 01:51:23.875 159 12550.05 48.10 54761.12 88888.00 2014-06-08 01:51:24.000 159 12550.08 48.08 54761.10 88888.00 2014-06-08 01:51:24.125 159 12550.08 48.10 54761.10 88888.00 2014-06-08 01:51:24.250 159 12550.08 48.08 54761.12 88888.00 2014-06-08 01:51:24.375 159 12550.08 48.10 54761.15 88888.00 2014-06-08 01:51:24.500 159 12550.15 48.10 54761.15 88888.00 2014-06-08 01:51:24.625 159 12550.17 48.10 54761.10 88888.00 2014-06-08 01:51:24.750 159 12550.25 48.12 54761.10 88888.00 2014-06-08 01:51:24.875 159 12550.30 48.12 54761.10 88888.00 2014-06-08 01:51:25.000 159 12550.23 48.15 54761.05 88888.00 2014-06-08 01:51:25.125 159 12550.23 48.12 54761.03 88888.00 2014-06-08 01:51:25.250 159 12550.25 48.12 54761.05 88888.00 2014-06-08 01:51:25.375 159 12550.30 48.15 54761.07 88888.00 2014-06-08 01:51:25.500 159 12550.25 48.12 54761.05 88888.00 2014-06-08 01:51:25.625 159 12550.23 48.10 54761.05 88888.00 2014-06-08 01:51:25.750 159 12550.23 48.10 54761.05 88888.00 2014-06-08 01:51:25.875 159 12550.20 48.12 54761.05 88888.00 2014-06-08 01:51:26.000 159 12550.12 48.08 54761.03 88888.00 2014-06-08 01:51:26.125 159 12550.02 48.10 54761.05 88888.00 2014-06-08 01:51:26.250 159 12550.02 48.10 54761.03 88888.00 2014-06-08 01:51:26.375 159 12550.17 48.10 54761.07 88888.00 2014-06-08 01:51:26.500 159 12550.20 48.12 54761.07 88888.00 2014-06-08 01:51:26.625 159 12550.23 48.12 54761.07 88888.00 2014-06-08 01:51:26.750 159 12550.20 48.10 54761.05 88888.00 2014-06-08 01:51:26.875 159 12550.12 48.10 54761.05 88888.00 2014-06-08 01:51:27.000 159 12550.10 48.12 54761.07 88888.00 2014-06-08 01:51:27.125 159 12550.17 48.12 54761.07 88888.00 2014-06-08 01:51:27.250 159 12550.25 48.15 54761.10 88888.00 2014-06-08 01:51:27.375 159 12550.27 48.15 54761.07 88888.00 2014-06-08 01:51:27.500 159 12550.30 48.10 54761.05 88888.00 2014-06-08 01:51:27.625 159 12550.30 48.12 54761.05 88888.00 2014-06-08 01:51:27.750 159 12550.27 48.17 54761.07 88888.00 2014-06-08 01:51:27.875 159 12550.25 48.15 54761.07 88888.00 2014-06-08 01:51:28.000 159 12550.20 48.12 54761.05 88888.00 2014-06-08 01:51:28.125 159 12550.17 48.12 54761.05 88888.00 2014-06-08 01:51:28.250 159 12550.17 48.15 54761.05 88888.00 2014-06-08 01:51:28.375 159 12550.17 48.15 54761.07 88888.00 2014-06-08 01:51:28.500 159 12550.10 48.15 54761.05 88888.00 2014-06-08 01:51:28.625 159 12550.17 48.17 54761.05 88888.00 2014-06-08 01:51:28.750 159 12550.23 48.17 54761.05 88888.00 2014-06-08 01:51:28.875 159 12550.20 48.12 54761.05 88888.00 2014-06-08 01:51:29.000 159 12550.20 48.12 54761.05 88888.00 2014-06-08 01:51:29.125 159 12550.25 48.17 54761.00 88888.00 2014-06-08 01:51:29.250 159 12550.25 48.15 54761.05 88888.00 2014-06-08 01:51:29.375 159 12550.23 48.12 54761.05 88888.00 2014-06-08 01:51:29.500 159 12550.25 48.15 54761.03 88888.00 2014-06-08 01:51:29.625 159 12550.25 48.17 54761.05 88888.00 2014-06-08 01:51:29.750 159 12550.27 48.20 54761.05 88888.00 2014-06-08 01:51:29.875 159 12550.25 48.20 54761.05 88888.00 2014-06-08 01:51:30.000 159 12550.25 48.15 54761.03 88888.00 2014-06-08 01:51:30.125 159 12550.30 48.17 54761.03 88888.00 2014-06-08 01:51:30.250 159 12550.25 48.17 54761.05 88888.00 2014-06-08 01:51:30.375 159 12550.27 48.20 54761.05 88888.00 2014-06-08 01:51:30.500 159 12550.27 48.17 54761.03 88888.00 2014-06-08 01:51:30.625 159 12550.25 48.17 54761.05 88888.00 2014-06-08 01:51:30.750 159 12550.17 48.20 54761.03 88888.00 2014-06-08 01:51:30.875 159 12550.27 48.23 54761.03 88888.00 2014-06-08 01:51:31.000 159 12550.33 48.20 54761.00 88888.00 2014-06-08 01:51:31.125 159 12550.27 48.20 54761.05 88888.00 2014-06-08 01:51:31.250 159 12550.27 48.20 54761.07 88888.00 2014-06-08 01:51:31.375 159 12550.30 48.25 54761.07 88888.00 2014-06-08 01:51:31.500 159 12550.33 48.25 54761.07 88888.00 2014-06-08 01:51:31.625 159 12550.33 48.25 54761.05 88888.00 2014-06-08 01:51:31.750 159 12550.30 48.25 54761.05 88888.00 2014-06-08 01:51:31.875 159 12550.30 48.25 54761.05 88888.00 2014-06-08 01:51:32.000 159 12550.27 48.27 54761.05 88888.00 2014-06-08 01:51:32.125 159 12550.33 48.25 54761.05 88888.00 2014-06-08 01:51:32.250 159 12550.25 48.23 54761.05 88888.00 2014-06-08 01:51:32.375 159 12550.27 48.23 54761.05 88888.00 2014-06-08 01:51:32.500 159 12550.30 48.23 54761.03 88888.00 2014-06-08 01:51:32.625 159 12550.33 48.25 54761.05 88888.00 2014-06-08 01:51:32.750 159 12550.38 48.27 54761.07 88888.00 2014-06-08 01:51:32.875 159 12550.33 48.25 54761.05 88888.00 2014-06-08 01:51:33.000 159 12550.25 48.25 54761.03 88888.00 2014-06-08 01:51:33.125 159 12550.23 48.25 54761.07 88888.00 2014-06-08 01:51:33.250 159 12550.27 48.27 54761.05 88888.00 2014-06-08 01:51:33.375 159 12550.38 48.25 54761.03 88888.00 2014-06-08 01:51:33.500 159 12550.38 48.25 54761.03 88888.00 2014-06-08 01:51:33.625 159 12550.35 48.25 54761.07 88888.00 2014-06-08 01:51:33.750 159 12550.35 48.27 54761.05 88888.00 2014-06-08 01:51:33.875 159 12550.30 48.27 54761.03 88888.00 2014-06-08 01:51:34.000 159 12550.30 48.27 54760.97 88888.00 2014-06-08 01:51:34.125 159 12550.30 48.27 54761.00 88888.00 2014-06-08 01:51:34.250 159 12550.27 48.27 54761.03 88888.00 2014-06-08 01:51:34.375 159 12550.23 48.25 54761.03 88888.00 2014-06-08 01:51:34.500 159 12550.20 48.27 54761.03 88888.00 2014-06-08 01:51:34.625 159 12550.23 48.27 54761.03 88888.00 2014-06-08 01:51:34.750 159 12550.25 48.30 54761.05 88888.00 2014-06-08 01:51:34.875 159 12550.27 48.30 54761.05 88888.00 2014-06-08 01:51:35.000 159 12550.30 48.25 54761.00 88888.00 2014-06-08 01:51:35.125 159 12550.25 48.25 54761.03 88888.00 2014-06-08 01:51:35.250 159 12550.20 48.27 54761.00 88888.00 2014-06-08 01:51:35.375 159 12550.30 48.30 54761.00 88888.00 2014-06-08 01:51:35.500 159 12550.35 48.33 54761.00 88888.00 2014-06-08 01:51:35.625 159 12550.40 48.33 54761.00 88888.00 2014-06-08 01:51:35.750 159 12550.38 48.30 54761.00 88888.00 2014-06-08 01:51:35.875 159 12550.33 48.30 54760.97 88888.00 2014-06-08 01:51:36.000 159 12550.33 48.30 54761.00 88888.00 2014-06-08 01:51:36.125 159 12550.35 48.33 54761.00 88888.00 2014-06-08 01:51:36.250 159 12550.27 48.33 54761.03 88888.00 2014-06-08 01:51:36.375 159 12550.25 48.33 54761.00 88888.00 2014-06-08 01:51:36.500 159 12550.30 48.30 54760.97 88888.00 2014-06-08 01:51:36.625 159 12550.33 48.33 54761.00 88888.00 2014-06-08 01:51:36.750 159 12550.35 48.35 54761.00 88888.00 2014-06-08 01:51:36.875 159 12550.30 48.35 54761.00 88888.00 2014-06-08 01:51:37.000 159 12550.33 48.33 54761.00 88888.00 2014-06-08 01:51:37.125 159 12550.38 48.35 54761.03 88888.00 2014-06-08 01:51:37.250 159 12550.35 48.33 54761.00 88888.00 2014-06-08 01:51:37.375 159 12550.35 48.33 54760.95 88888.00 2014-06-08 01:51:37.500 159 12550.33 48.35 54760.95 88888.00 2014-06-08 01:51:37.625 159 12550.35 48.38 54760.97 88888.00 2014-06-08 01:51:37.750 159 12550.30 48.35 54760.97 88888.00 2014-06-08 01:51:37.875 159 12550.35 48.33 54760.97 88888.00 2014-06-08 01:51:38.000 159 12550.38 48.33 54760.97 88888.00 2014-06-08 01:51:38.125 159 12550.38 48.35 54760.97 88888.00 2014-06-08 01:51:38.250 159 12550.38 48.35 54761.00 88888.00 2014-06-08 01:51:38.375 159 12550.40 48.35 54760.97 88888.00 2014-06-08 01:51:38.500 159 12550.35 48.33 54760.95 88888.00 2014-06-08 01:51:38.625 159 12550.30 48.33 54760.95 88888.00 2014-06-08 01:51:38.750 159 12550.27 48.30 54760.95 88888.00 2014-06-08 01:51:38.875 159 12550.30 48.33 54760.97 88888.00 2014-06-08 01:51:39.000 159 12550.30 48.33 54761.00 88888.00 2014-06-08 01:51:39.125 159 12550.30 48.35 54760.97 88888.00 2014-06-08 01:51:39.250 159 12550.38 48.33 54761.00 88888.00 2014-06-08 01:51:39.375 159 12550.38 48.35 54760.97 88888.00 2014-06-08 01:51:39.500 159 12550.42 48.35 54760.97 88888.00 2014-06-08 01:51:39.625 159 12550.45 48.35 54760.97 88888.00 2014-06-08 01:51:39.750 159 12550.40 48.33 54760.97 88888.00 2014-06-08 01:51:39.875 159 12550.40 48.35 54760.97 88888.00 2014-06-08 01:51:40.000 159 12550.42 48.35 54760.95 88888.00 2014-06-08 01:51:40.125 159 12550.40 48.33 54760.97 88888.00 2014-06-08 01:51:40.250 159 12550.38 48.33 54760.97 88888.00 2014-06-08 01:51:40.375 159 12550.40 48.35 54760.95 88888.00 2014-06-08 01:51:40.500 159 12550.42 48.38 54760.95 88888.00 2014-06-08 01:51:40.625 159 12550.35 48.38 54760.95 88888.00 2014-06-08 01:51:40.750 159 12550.35 48.38 54760.93 88888.00 2014-06-08 01:51:40.875 159 12550.38 48.38 54760.93 88888.00 2014-06-08 01:51:41.000 159 12550.35 48.38 54760.93 88888.00 2014-06-08 01:51:41.125 159 12550.35 48.40 54760.93 88888.00 2014-06-08 01:51:41.250 159 12550.30 48.40 54760.95 88888.00 2014-06-08 01:51:41.375 159 12550.40 48.40 54760.95 88888.00 2014-06-08 01:51:41.500 159 12550.42 48.38 54760.95 88888.00 2014-06-08 01:51:41.625 159 12550.48 48.35 54760.93 88888.00 2014-06-08 01:51:41.750 159 12550.48 48.35 54760.90 88888.00 2014-06-08 01:51:41.875 159 12550.48 48.35 54760.93 88888.00 2014-06-08 01:51:42.000 159 12550.42 48.35 54760.90 88888.00 2014-06-08 01:51:42.125 159 12550.42 48.35 54760.85 88888.00 2014-06-08 01:51:42.250 159 12550.38 48.33 54760.88 88888.00 2014-06-08 01:51:42.375 159 12550.40 48.33 54760.93 88888.00 2014-06-08 01:51:42.500 159 12550.48 48.38 54760.93 88888.00 2014-06-08 01:51:42.625 159 12550.48 48.40 54760.93 88888.00 2014-06-08 01:51:42.750 159 12550.40 48.40 54760.95 88888.00 2014-06-08 01:51:42.875 159 12550.38 48.40 54760.93 88888.00 2014-06-08 01:51:43.000 159 12550.42 48.40 54760.90 88888.00 2014-06-08 01:51:43.125 159 12550.48 48.40 54760.90 88888.00 2014-06-08 01:51:43.250 159 12550.50 48.40 54760.90 88888.00 2014-06-08 01:51:43.375 159 12550.42 48.42 54760.93 88888.00 2014-06-08 01:51:43.500 159 12550.40 48.40 54760.90 88888.00 2014-06-08 01:51:43.625 159 12550.48 48.40 54760.88 88888.00 2014-06-08 01:51:43.750 159 12550.45 48.38 54760.85 88888.00 2014-06-08 01:51:43.875 159 12550.45 48.40 54760.88 88888.00 2014-06-08 01:51:44.000 159 12550.48 48.40 54760.90 88888.00 2014-06-08 01:51:44.125 159 12550.50 48.42 54760.93 88888.00 2014-06-08 01:51:44.250 159 12550.50 48.40 54760.95 88888.00 2014-06-08 01:51:44.375 159 12550.52 48.45 54760.90 88888.00 2014-06-08 01:51:44.500 159 12550.48 48.45 54760.90 88888.00 2014-06-08 01:51:44.625 159 12550.48 48.48 54760.90 88888.00 2014-06-08 01:51:44.750 159 12550.55 48.48 54760.90 88888.00 2014-06-08 01:51:44.875 159 12550.52 48.48 54760.90 88888.00 2014-06-08 01:51:45.000 159 12550.50 48.45 54760.85 88888.00 2014-06-08 01:51:45.125 159 12550.50 48.45 54760.88 88888.00 2014-06-08 01:51:45.250 159 12550.42 48.42 54760.88 88888.00 2014-06-08 01:51:45.375 159 12550.45 48.45 54760.88 88888.00 2014-06-08 01:51:45.500 159 12550.48 48.42 54760.88 88888.00 2014-06-08 01:51:45.625 159 12550.48 48.42 54760.90 88888.00 2014-06-08 01:51:45.750 159 12550.45 48.45 54760.88 88888.00 2014-06-08 01:51:45.875 159 12550.45 48.50 54760.88 88888.00 2014-06-08 01:51:46.000 159 12550.50 48.50 54760.88 88888.00 2014-06-08 01:51:46.125 159 12550.58 48.48 54760.88 88888.00 2014-06-08 01:51:46.250 159 12550.55 48.45 54760.88 88888.00 2014-06-08 01:51:46.375 159 12550.52 48.48 54760.85 88888.00 2014-06-08 01:51:46.500 159 12550.48 48.48 54760.85 88888.00 2014-06-08 01:51:46.625 159 12550.48 48.48 54760.88 88888.00 2014-06-08 01:51:46.750 159 12550.45 48.48 54760.85 88888.00 2014-06-08 01:51:46.875 159 12550.48 48.52 54760.85 88888.00 2014-06-08 01:51:47.000 159 12550.45 48.55 54760.88 88888.00 2014-06-08 01:51:47.125 159 12550.42 48.50 54760.88 88888.00 2014-06-08 01:51:47.250 159 12550.40 48.45 54760.85 88888.00 2014-06-08 01:51:47.375 159 12550.40 48.42 54760.82 88888.00 2014-06-08 01:51:47.500 159 12550.38 48.45 54760.85 88888.00 2014-06-08 01:51:47.625 159 12550.42 48.48 54760.85 88888.00 2014-06-08 01:51:47.750 159 12550.45 48.50 54760.85 88888.00 2014-06-08 01:51:47.875 159 12550.45 48.48 54760.85 88888.00 2014-06-08 01:51:48.000 159 12550.48 48.50 54760.82 88888.00 2014-06-08 01:51:48.125 159 12550.50 48.52 54760.88 88888.00 2014-06-08 01:51:48.250 159 12550.48 48.52 54760.85 88888.00 2014-06-08 01:51:48.375 159 12550.45 48.50 54760.82 88888.00 2014-06-08 01:51:48.500 159 12550.48 48.48 54760.85 88888.00 2014-06-08 01:51:48.625 159 12550.52 48.50 54760.85 88888.00 2014-06-08 01:51:48.750 159 12550.52 48.52 54760.85 88888.00 2014-06-08 01:51:48.875 159 12550.48 48.55 54760.82 88888.00 2014-06-08 01:51:49.000 159 12550.50 48.55 54760.85 88888.00 2014-06-08 01:51:49.125 159 12550.52 48.55 54760.85 88888.00 2014-06-08 01:51:49.250 159 12550.50 48.52 54760.85 88888.00 2014-06-08 01:51:49.375 159 12550.52 48.50 54760.88 88888.00 2014-06-08 01:51:49.500 159 12550.58 48.52 54760.88 88888.00 2014-06-08 01:51:49.625 159 12550.55 48.52 54760.88 88888.00 2014-06-08 01:51:49.750 159 12550.52 48.52 54760.88 88888.00 2014-06-08 01:51:49.875 159 12550.52 48.52 54760.82 88888.00 2014-06-08 01:51:50.000 159 12550.55 48.52 54760.80 88888.00 2014-06-08 01:51:50.125 159 12550.58 48.52 54760.82 88888.00 2014-06-08 01:51:50.250 159 12550.58 48.55 54760.85 88888.00 2014-06-08 01:51:50.375 159 12550.58 48.60 54760.85 88888.00 2014-06-08 01:51:50.500 159 12550.50 48.62 54760.88 88888.00 2014-06-08 01:51:50.625 159 12550.50 48.60 54760.85 88888.00 2014-06-08 01:51:50.750 159 12550.50 48.55 54760.82 88888.00 2014-06-08 01:51:50.875 159 12550.52 48.55 54760.80 88888.00 2014-06-08 01:51:51.000 159 12550.50 48.55 54760.80 88888.00 2014-06-08 01:51:51.125 159 12550.48 48.58 54760.82 88888.00 2014-06-08 01:51:51.250 159 12550.50 48.58 54760.82 88888.00 2014-06-08 01:51:51.375 159 12550.55 48.58 54760.82 88888.00 2014-06-08 01:51:51.500 159 12550.50 48.60 54760.85 88888.00 2014-06-08 01:51:51.625 159 12550.50 48.60 54760.85 88888.00 2014-06-08 01:51:51.750 159 12550.42 48.62 54760.82 88888.00 2014-06-08 01:51:51.875 159 12550.40 48.65 54760.85 88888.00 2014-06-08 01:51:52.000 159 12550.42 48.62 54760.82 88888.00 2014-06-08 01:51:52.125 159 12550.48 48.60 54760.82 88888.00 2014-06-08 01:51:52.250 159 12550.50 48.62 54760.85 88888.00 2014-06-08 01:51:52.375 159 12550.52 48.65 54760.82 88888.00 2014-06-08 01:51:52.500 159 12550.52 48.65 54760.93 88888.00 2014-06-08 01:51:52.625 159 12550.50 48.62 54760.97 88888.00 2014-06-08 01:51:52.750 159 12550.48 48.65 54760.90 88888.00 2014-06-08 01:51:52.875 159 12550.48 48.65 54760.80 88888.00 2014-06-08 01:51:53.000 159 12550.42 48.62 54760.80 88888.00 2014-06-08 01:51:53.125 159 12550.48 48.62 54760.82 88888.00 2014-06-08 01:51:53.250 159 12550.48 48.62 54760.85 88888.00 2014-06-08 01:51:53.375 159 12550.52 48.65 54760.85 88888.00 2014-06-08 01:51:53.500 159 12550.48 48.62 54760.82 88888.00 2014-06-08 01:51:53.625 159 12550.48 48.65 54760.82 88888.00 2014-06-08 01:51:53.750 159 12550.52 48.65 54760.80 88888.00 2014-06-08 01:51:53.875 159 12550.55 48.65 54760.82 88888.00 2014-06-08 01:51:54.000 159 12550.52 48.62 54760.82 88888.00 2014-06-08 01:51:54.125 159 12550.52 48.65 54760.85 88888.00 2014-06-08 01:51:54.250 159 12550.50 48.67 54760.85 88888.00 2014-06-08 01:51:54.375 159 12550.55 48.70 54760.88 88888.00 2014-06-08 01:51:54.500 159 12550.60 48.67 54760.88 88888.00 2014-06-08 01:51:54.625 159 12550.55 48.70 54760.88 88888.00 2014-06-08 01:51:54.750 159 12550.52 48.67 54760.82 88888.00 2014-06-08 01:51:54.875 159 12550.52 48.67 54760.85 88888.00 2014-06-08 01:51:55.000 159 12550.48 48.67 54760.80 88888.00 2014-06-08 01:51:55.125 159 12550.48 48.70 54760.82 88888.00 2014-06-08 01:51:55.250 159 12550.52 48.73 54760.80 88888.00 2014-06-08 01:51:55.375 159 12550.55 48.70 54760.78 88888.00 2014-06-08 01:51:55.500 159 12550.45 48.70 54760.78 88888.00 2014-06-08 01:51:55.625 159 12550.48 48.70 54760.78 88888.00 2014-06-08 01:51:55.750 159 12550.55 48.73 54760.78 88888.00 2014-06-08 01:51:55.875 159 12550.60 48.73 54760.78 88888.00 2014-06-08 01:51:56.000 159 12550.60 48.70 54760.75 88888.00 2014-06-08 01:51:56.125 159 12550.55 48.70 54760.75 88888.00 2014-06-08 01:51:56.250 159 12550.52 48.67 54760.78 88888.00 2014-06-08 01:51:56.375 159 12550.48 48.67 54760.75 88888.00 2014-06-08 01:51:56.500 159 12550.45 48.70 54760.75 88888.00 2014-06-08 01:51:56.625 159 12550.52 48.75 54760.75 88888.00 2014-06-08 01:51:56.750 159 12550.60 48.75 54760.75 88888.00 2014-06-08 01:51:56.875 159 12550.67 48.75 54760.75 88888.00 2014-06-08 01:51:57.000 159 12550.62 48.73 54760.75 88888.00 2014-06-08 01:51:57.125 159 12550.58 48.73 54760.75 88888.00 2014-06-08 01:51:57.250 159 12550.48 48.70 54760.75 88888.00 2014-06-08 01:51:57.375 159 12550.48 48.75 54760.78 88888.00 2014-06-08 01:51:57.500 159 12550.58 48.77 54760.78 88888.00 2014-06-08 01:51:57.625 159 12550.58 48.73 54760.78 88888.00 2014-06-08 01:51:57.750 159 12550.58 48.70 54760.80 88888.00 2014-06-08 01:51:57.875 159 12550.58 48.70 54760.78 88888.00 2014-06-08 01:51:58.000 159 12550.58 48.73 54760.75 88888.00 2014-06-08 01:51:58.125 159 12550.52 48.70 54760.78 88888.00 2014-06-08 01:51:58.250 159 12550.50 48.75 54760.75 88888.00 2014-06-08 01:51:58.375 159 12550.52 48.73 54760.75 88888.00 2014-06-08 01:51:58.500 159 12550.50 48.73 54760.75 88888.00 2014-06-08 01:51:58.625 159 12550.58 48.73 54760.80 88888.00 2014-06-08 01:51:58.750 159 12550.67 48.75 54760.82 88888.00 2014-06-08 01:51:58.875 159 12550.67 48.73 54760.82 88888.00 2014-06-08 01:51:59.000 159 12550.62 48.73 54760.80 88888.00 2014-06-08 01:51:59.125 159 12550.62 48.75 54760.78 88888.00 2014-06-08 01:51:59.250 159 12550.58 48.75 54760.80 88888.00 2014-06-08 01:51:59.375 159 12550.67 48.77 54760.82 88888.00 2014-06-08 01:51:59.500 159 12550.70 48.80 54760.82 88888.00 2014-06-08 01:51:59.625 159 12550.67 48.77 54760.82 88888.00 2014-06-08 01:51:59.750 159 12550.67 48.77 54760.85 88888.00 2014-06-08 01:51:59.875 159 12550.65 48.75 54760.85 88888.00 2014-06-08 01:52:00.000 159 12550.62 48.75 54760.82 88888.00 2014-06-08 01:52:00.125 159 12550.65 48.77 54760.85 88888.00 2014-06-08 01:52:00.250 159 12550.60 48.73 54760.82 88888.00 2014-06-08 01:52:00.375 159 12550.58 48.75 54760.82 88888.00 2014-06-08 01:52:00.500 159 12550.55 48.77 54760.85 88888.00 2014-06-08 01:52:00.625 159 12550.62 48.77 54760.82 88888.00 2014-06-08 01:52:00.750 159 12550.67 48.77 54760.82 88888.00 2014-06-08 01:52:00.875 159 12550.67 48.77 54760.82 88888.00 2014-06-08 01:52:01.000 159 12550.58 48.80 54760.80 88888.00 2014-06-08 01:52:01.125 159 12550.60 48.80 54760.82 88888.00 2014-06-08 01:52:01.250 159 12550.58 48.77 54760.80 88888.00 2014-06-08 01:52:01.375 159 12550.60 48.73 54760.80 88888.00 2014-06-08 01:52:01.500 159 12550.67 48.73 54760.82 88888.00 2014-06-08 01:52:01.625 159 12550.73 48.75 54760.82 88888.00 2014-06-08 01:52:01.750 159 12550.67 48.75 54760.82 88888.00 2014-06-08 01:52:01.875 159 12550.60 48.75 54760.80 88888.00 2014-06-08 01:52:02.000 159 12550.55 48.75 54760.80 88888.00 2014-06-08 01:52:02.125 159 12550.60 48.77 54760.80 88888.00 2014-06-08 01:52:02.250 159 12550.58 48.75 54760.80 88888.00 2014-06-08 01:52:02.375 159 12550.62 48.80 54760.78 88888.00 2014-06-08 01:52:02.500 159 12550.70 48.80 54760.80 88888.00 2014-06-08 01:52:02.625 159 12550.60 48.80 54760.80 88888.00 2014-06-08 01:52:02.750 159 12550.58 48.80 54760.80 88888.00 2014-06-08 01:52:02.875 159 12550.62 48.77 54760.78 88888.00 2014-06-08 01:52:03.000 159 12550.70 48.77 54760.78 88888.00 2014-06-08 01:52:03.125 159 12550.73 48.80 54760.80 88888.00 2014-06-08 01:52:03.250 159 12550.62 48.77 54760.80 88888.00 2014-06-08 01:52:03.375 159 12550.58 48.77 54760.82 88888.00 2014-06-08 01:52:03.500 159 12550.50 48.77 54760.80 88888.00 2014-06-08 01:52:03.625 159 12550.50 48.80 54760.80 88888.00 2014-06-08 01:52:03.750 159 12550.58 48.85 54760.80 88888.00 2014-06-08 01:52:03.875 159 12550.62 48.85 54760.82 88888.00 2014-06-08 01:52:04.000 159 12550.60 48.80 54760.80 88888.00 2014-06-08 01:52:04.125 159 12550.62 48.85 54760.85 88888.00 2014-06-08 01:52:04.250 159 12550.52 48.83 54760.85 88888.00 2014-06-08 01:52:04.375 159 12550.58 48.83 54760.82 88888.00 2014-06-08 01:52:04.500 159 12550.60 48.80 54760.82 88888.00 2014-06-08 01:52:04.625 159 12550.67 48.80 54760.82 88888.00 2014-06-08 01:52:04.750 159 12550.62 48.83 54760.85 88888.00 2014-06-08 01:52:04.875 159 12550.65 48.80 54760.85 88888.00 2014-06-08 01:52:05.000 159 12550.70 48.83 54760.82 88888.00 2014-06-08 01:52:05.125 159 12550.70 48.83 54760.85 88888.00 2014-06-08 01:52:05.250 159 12550.67 48.83 54760.85 88888.00 2014-06-08 01:52:05.375 159 12550.67 48.80 54760.82 88888.00 2014-06-08 01:52:05.500 159 12550.65 48.80 54760.82 88888.00 2014-06-08 01:52:05.625 159 12550.65 48.83 54760.85 88888.00 2014-06-08 01:52:05.750 159 12550.62 48.80 54760.82 88888.00 2014-06-08 01:52:05.875 159 12550.65 48.85 54760.82 88888.00 2014-06-08 01:52:06.000 159 12550.70 48.85 54760.82 88888.00 2014-06-08 01:52:06.125 159 12550.67 48.85 54760.82 88888.00 2014-06-08 01:52:06.250 159 12550.58 48.83 54760.80 88888.00 2014-06-08 01:52:06.375 159 12550.60 48.85 54760.80 88888.00 2014-06-08 01:52:06.500 159 12550.62 48.88 54760.85 88888.00 2014-06-08 01:52:06.625 159 12550.62 48.83 54760.82 88888.00 2014-06-08 01:52:06.750 159 12550.58 48.83 54760.80 88888.00 2014-06-08 01:52:06.875 159 12550.50 48.85 54760.80 88888.00 2014-06-08 01:52:07.000 159 12550.55 48.85 54760.80 88888.00 2014-06-08 01:52:07.125 159 12550.62 48.85 54760.82 88888.00 2014-06-08 01:52:07.250 159 12550.67 48.85 54760.82 88888.00 2014-06-08 01:52:07.375 159 12550.75 48.85 54760.80 88888.00 2014-06-08 01:52:07.500 159 12550.70 48.85 54760.82 88888.00 2014-06-08 01:52:07.625 159 12550.70 48.88 54760.80 88888.00 2014-06-08 01:52:07.750 159 12550.73 48.88 54760.80 88888.00 2014-06-08 01:52:07.875 159 12550.73 48.85 54760.80 88888.00 2014-06-08 01:52:08.000 159 12550.70 48.85 54760.80 88888.00 2014-06-08 01:52:08.125 159 12550.65 48.85 54760.85 88888.00 2014-06-08 01:52:08.250 159 12550.67 48.85 54760.82 88888.00 2014-06-08 01:52:08.375 159 12550.70 48.83 54760.82 88888.00 2014-06-08 01:52:08.500 159 12550.67 48.85 54760.80 88888.00 2014-06-08 01:52:08.625 159 12550.70 48.88 54760.80 88888.00 2014-06-08 01:52:08.750 159 12550.65 48.88 54760.80 88888.00 2014-06-08 01:52:08.875 159 12550.67 48.88 54760.80 88888.00 2014-06-08 01:52:09.000 159 12550.67 48.90 54760.80 88888.00 2014-06-08 01:52:09.125 159 12550.67 48.90 54760.80 88888.00 2014-06-08 01:52:09.250 159 12550.65 48.90 54760.80 88888.00 2014-06-08 01:52:09.375 159 12550.67 48.88 54760.80 88888.00 2014-06-08 01:52:09.500 159 12550.67 48.88 54760.75 88888.00 2014-06-08 01:52:09.625 159 12550.67 48.90 54760.78 88888.00 2014-06-08 01:52:09.750 159 12550.67 48.90 54760.80 88888.00 2014-06-08 01:52:09.875 159 12550.73 48.88 54760.80 88888.00 2014-06-08 01:52:10.000 159 12550.77 48.90 54760.75 88888.00 2014-06-08 01:52:10.125 159 12550.77 48.90 54760.75 88888.00 2014-06-08 01:52:10.250 159 12550.75 48.88 54760.80 88888.00 2014-06-08 01:52:10.375 159 12550.80 48.90 54760.80 88888.00 2014-06-08 01:52:10.500 159 12550.75 48.90 54760.78 88888.00 2014-06-08 01:52:10.625 159 12550.77 48.95 54760.78 88888.00 2014-06-08 01:52:10.750 159 12550.77 48.92 54760.78 88888.00 2014-06-08 01:52:10.875 159 12550.77 48.92 54760.80 88888.00 2014-06-08 01:52:11.000 159 12550.83 48.90 54760.78 88888.00 2014-06-08 01:52:11.125 159 12550.75 48.92 54760.78 88888.00 2014-06-08 01:52:11.250 159 12550.65 48.90 54760.78 88888.00 2014-06-08 01:52:11.375 159 12550.70 48.92 54760.80 88888.00 2014-06-08 01:52:11.500 159 12550.80 48.90 54760.80 88888.00 2014-06-08 01:52:11.625 159 12550.85 48.90 54760.78 88888.00 2014-06-08 01:52:11.750 159 12550.73 48.90 54760.78 88888.00 2014-06-08 01:52:11.875 159 12550.67 48.88 54760.80 88888.00 2014-06-08 01:52:12.000 159 12550.67 48.90 54760.80 88888.00 2014-06-08 01:52:12.125 159 12550.73 48.92 54760.80 88888.00 2014-06-08 01:52:12.250 159 12550.73 48.95 54760.80 88888.00 2014-06-08 01:52:12.375 159 12550.77 48.92 54760.78 88888.00 2014-06-08 01:52:12.500 159 12550.70 48.92 54760.75 88888.00 2014-06-08 01:52:12.625 159 12550.70 48.92 54760.78 88888.00 2014-06-08 01:52:12.750 159 12550.75 48.92 54760.80 88888.00 2014-06-08 01:52:12.875 159 12550.77 48.92 54760.80 88888.00 2014-06-08 01:52:13.000 159 12550.80 48.92 54760.80 88888.00 2014-06-08 01:52:13.125 159 12550.75 48.90 54760.80 88888.00 2014-06-08 01:52:13.250 159 12550.73 48.90 54760.80 88888.00 2014-06-08 01:52:13.375 159 12550.77 48.92 54760.80 88888.00 2014-06-08 01:52:13.500 159 12550.77 48.95 54760.80 88888.00 2014-06-08 01:52:13.625 159 12550.73 48.92 54760.80 88888.00 2014-06-08 01:52:13.750 159 12550.77 48.92 54760.80 88888.00 2014-06-08 01:52:13.875 159 12550.80 48.95 54760.82 88888.00 2014-06-08 01:52:14.000 159 12550.80 48.95 54760.80 88888.00 2014-06-08 01:52:14.125 159 12550.75 48.95 54760.80 88888.00 2014-06-08 01:52:14.250 159 12550.73 48.92 54760.80 88888.00 2014-06-08 01:52:14.375 159 12550.77 48.95 54760.78 88888.00 2014-06-08 01:52:14.500 159 12550.77 48.98 54760.80 88888.00 2014-06-08 01:52:14.625 159 12550.73 48.98 54760.80 88888.00 2014-06-08 01:52:14.750 159 12550.70 48.98 54760.80 88888.00 2014-06-08 01:52:14.875 159 12550.67 49.00 54760.80 88888.00 2014-06-08 01:52:15.000 159 12550.73 48.98 54760.80 88888.00 2014-06-08 01:52:15.125 159 12550.75 48.98 54760.80 88888.00 2014-06-08 01:52:15.250 159 12550.75 48.95 54760.80 88888.00 2014-06-08 01:52:15.375 159 12550.77 48.98 54760.78 88888.00 2014-06-08 01:52:15.500 159 12550.73 48.98 54760.80 88888.00 2014-06-08 01:52:15.625 159 12550.75 49.00 54760.78 88888.00 2014-06-08 01:52:15.750 159 12550.75 49.00 54760.78 88888.00 2014-06-08 01:52:15.875 159 12550.75 49.00 54760.78 88888.00 2014-06-08 01:52:16.000 159 12550.80 48.98 54760.78 88888.00 2014-06-08 01:52:16.125 159 12550.83 48.95 54760.78 88888.00 2014-06-08 01:52:16.250 159 12550.75 48.98 54760.78 88888.00 2014-06-08 01:52:16.375 159 12550.80 49.00 54760.75 88888.00 2014-06-08 01:52:16.500 159 12550.83 49.02 54760.75 88888.00 2014-06-08 01:52:16.625 159 12550.83 49.00 54760.78 88888.00 2014-06-08 01:52:16.750 159 12550.90 49.00 54760.78 88888.00 2014-06-08 01:52:16.875 159 12550.92 49.05 54760.78 88888.00 2014-06-08 01:52:17.000 159 12550.88 49.02 54760.78 88888.00 2014-06-08 01:52:17.125 159 12550.83 49.00 54760.75 88888.00 2014-06-08 01:52:17.250 159 12550.83 49.02 54760.78 88888.00 2014-06-08 01:52:17.375 159 12550.90 49.02 54760.78 88888.00 2014-06-08 01:52:17.500 159 12550.90 49.00 54760.78 88888.00 2014-06-08 01:52:17.625 159 12550.85 48.95 54760.75 88888.00 2014-06-08 01:52:17.750 159 12550.85 48.98 54760.72 88888.00 2014-06-08 01:52:17.875 159 12550.88 48.98 54760.75 88888.00 2014-06-08 01:52:18.000 159 12550.90 49.00 54760.75 88888.00 2014-06-08 01:52:18.125 159 12550.90 49.00 54760.75 88888.00 2014-06-08 01:52:18.250 159 12550.88 48.98 54760.75 88888.00 2014-06-08 01:52:18.375 159 12550.95 49.02 54760.78 88888.00 2014-06-08 01:52:18.500 159 12550.92 49.05 54760.80 88888.00 2014-06-08 01:52:18.625 159 12550.90 49.05 54760.80 88888.00 2014-06-08 01:52:18.750 159 12550.92 49.05 54760.78 88888.00 2014-06-08 01:52:18.875 159 12550.92 49.05 54760.78 88888.00 2014-06-08 01:52:19.000 159 12550.95 48.98 54760.72 88888.00 2014-06-08 01:52:19.125 159 12550.90 48.98 54760.72 88888.00 2014-06-08 01:52:19.250 159 12550.83 49.00 54760.78 88888.00 2014-06-08 01:52:19.375 159 12550.83 49.00 54760.78 88888.00 2014-06-08 01:52:19.500 159 12550.88 49.02 54760.80 88888.00 2014-06-08 01:52:19.625 159 12550.92 49.05 54760.78 88888.00 2014-06-08 01:52:19.750 159 12550.88 49.05 54760.80 88888.00 2014-06-08 01:52:19.875 159 12550.80 49.05 54760.80 88888.00 2014-06-08 01:52:20.000 159 12550.77 49.00 54760.78 88888.00 2014-06-08 01:52:20.125 159 12550.83 49.02 54760.80 88888.00 2014-06-08 01:52:20.250 159 12550.85 49.05 54760.80 88888.00 2014-06-08 01:52:20.375 159 12550.90 49.02 54760.75 88888.00 2014-06-08 01:52:20.500 159 12550.92 49.00 54760.75 88888.00 2014-06-08 01:52:20.625 159 12550.90 49.00 54760.78 88888.00 2014-06-08 01:52:20.750 159 12550.85 49.02 54760.75 88888.00 2014-06-08 01:52:20.875 159 12550.85 49.02 54760.75 88888.00 2014-06-08 01:52:21.000 159 12550.85 49.02 54760.75 88888.00 2014-06-08 01:52:21.125 159 12550.92 49.02 54760.78 88888.00 2014-06-08 01:52:21.250 159 12550.92 49.00 54760.78 88888.00 2014-06-08 01:52:21.375 159 12550.95 49.05 54760.80 88888.00 2014-06-08 01:52:21.500 159 12550.92 49.05 54760.78 88888.00 2014-06-08 01:52:21.625 159 12550.90 49.00 54760.72 88888.00 2014-06-08 01:52:21.750 159 12550.88 49.00 54760.70 88888.00 2014-06-08 01:52:21.875 159 12550.90 49.00 54760.72 88888.00 2014-06-08 01:52:22.000 159 12550.83 49.00 54760.72 88888.00 2014-06-08 01:52:22.125 159 12550.83 49.00 54760.72 88888.00 2014-06-08 01:52:22.250 159 12550.88 49.00 54760.72 88888.00 2014-06-08 01:52:22.375 159 12550.95 49.02 54760.75 88888.00 2014-06-08 01:52:22.500 159 12550.95 49.02 54760.72 88888.00 2014-06-08 01:52:22.625 159 12550.95 49.02 54760.75 88888.00 2014-06-08 01:52:22.750 159 12550.98 49.05 54760.75 88888.00 2014-06-08 01:52:22.875 159 12550.98 49.00 54760.75 88888.00 2014-06-08 01:52:23.000 159 12550.92 49.00 54760.75 88888.00 2014-06-08 01:52:23.125 159 12550.88 49.02 54760.75 88888.00 2014-06-08 01:52:23.250 159 12550.92 49.00 54760.75 88888.00 2014-06-08 01:52:23.375 159 12550.92 49.02 54760.72 88888.00 2014-06-08 01:52:23.500 159 12550.92 49.08 54760.70 88888.00 2014-06-08 01:52:23.625 159 12550.98 49.10 54760.75 88888.00 2014-06-08 01:52:23.750 159 12550.98 49.08 54760.75 88888.00 2014-06-08 01:52:23.875 159 12550.98 49.08 54760.75 88888.00 2014-06-08 01:52:24.000 159 12550.98 49.08 54760.75 88888.00 2014-06-08 01:52:24.125 159 12551.05 49.05 54760.75 88888.00 2014-06-08 01:52:24.250 159 12551.00 49.02 54760.70 88888.00 2014-06-08 01:52:24.375 159 12550.95 49.02 54760.68 88888.00 2014-06-08 01:52:24.500 159 12550.90 49.08 54760.72 88888.00 2014-06-08 01:52:24.625 159 12550.98 49.08 54760.75 88888.00 2014-06-08 01:52:24.750 159 12550.95 49.05 54760.72 88888.00 2014-06-08 01:52:24.875 159 12550.98 49.05 54760.72 88888.00 2014-06-08 01:52:25.000 159 12551.00 49.05 54760.72 88888.00 2014-06-08 01:52:25.125 159 12550.98 49.05 54760.72 88888.00 2014-06-08 01:52:25.250 159 12550.95 49.08 54760.78 88888.00 2014-06-08 01:52:25.375 159 12550.95 49.08 54760.78 88888.00 2014-06-08 01:52:25.500 159 12550.88 49.02 54760.75 88888.00 2014-06-08 01:52:25.625 159 12550.92 48.98 54760.75 88888.00 2014-06-08 01:52:25.750 159 12550.92 49.00 54760.75 88888.00 2014-06-08 01:52:25.875 159 12550.95 49.02 54760.72 88888.00 2014-06-08 01:52:26.000 159 12550.95 49.02 54760.72 88888.00 2014-06-08 01:52:26.125 159 12550.92 49.02 54760.75 88888.00 2014-06-08 01:52:26.250 159 12550.92 49.00 54760.72 88888.00 2014-06-08 01:52:26.375 159 12550.98 49.00 54760.72 88888.00 2014-06-08 01:52:26.500 159 12550.98 48.98 54760.72 88888.00 2014-06-08 01:52:26.625 159 12550.98 49.00 54760.70 88888.00 2014-06-08 01:52:26.750 159 12551.00 49.00 54760.70 88888.00 2014-06-08 01:52:26.875 159 12551.05 49.02 54760.70 88888.00 2014-06-08 01:52:27.000 159 12551.02 49.02 54760.68 88888.00 2014-06-08 01:52:27.125 159 12551.02 49.05 54760.72 88888.00 2014-06-08 01:52:27.250 159 12551.02 49.05 54760.72 88888.00 2014-06-08 01:52:27.375 159 12551.05 49.02 54760.72 88888.00 2014-06-08 01:52:27.500 159 12551.02 49.02 54760.72 88888.00 2014-06-08 01:52:27.625 159 12551.02 49.05 54760.75 88888.00 2014-06-08 01:52:27.750 159 12551.00 49.02 54760.75 88888.00 2014-06-08 01:52:27.875 159 12550.95 49.02 54760.72 88888.00 2014-06-08 01:52:28.000 159 12550.98 49.02 54760.75 88888.00 2014-06-08 01:52:28.125 159 12551.00 49.00 54760.75 88888.00 2014-06-08 01:52:28.250 159 12550.98 48.98 54760.75 88888.00 2014-06-08 01:52:28.375 159 12550.95 49.00 54760.75 88888.00 2014-06-08 01:52:28.500 159 12551.02 49.02 54760.75 88888.00 2014-06-08 01:52:28.625 159 12551.08 49.02 54760.75 88888.00 2014-06-08 01:52:28.750 159 12551.12 49.00 54760.75 88888.00 2014-06-08 01:52:28.875 159 12551.10 49.00 54760.72 88888.00 2014-06-08 01:52:29.000 159 12551.08 48.98 54760.72 88888.00 2014-06-08 01:52:29.125 159 12551.05 49.00 54760.72 88888.00 2014-06-08 01:52:29.250 159 12551.08 48.98 54760.72 88888.00 2014-06-08 01:52:29.375 159 12551.12 49.00 54760.70 88888.00 2014-06-08 01:52:29.500 159 12551.12 48.98 54760.72 88888.00 2014-06-08 01:52:29.625 159 12551.05 48.98 54760.70 88888.00 2014-06-08 01:52:29.750 159 12551.02 48.98 54760.72 88888.00 2014-06-08 01:52:29.875 159 12551.08 48.98 54760.72 88888.00 2014-06-08 01:52:30.000 159 12551.10 48.95 54760.72 88888.00 2014-06-08 01:52:30.125 159 12551.10 48.95 54760.72 88888.00 2014-06-08 01:52:30.250 159 12551.12 48.98 54760.72 88888.00 2014-06-08 01:52:30.375 159 12551.12 48.98 54760.72 88888.00 2014-06-08 01:52:30.500 159 12551.05 49.00 54760.72 88888.00 2014-06-08 01:52:30.625 159 12551.02 48.98 54760.70 88888.00 2014-06-08 01:52:30.750 159 12551.15 48.98 54760.70 88888.00 2014-06-08 01:52:30.875 159 12551.20 49.00 54760.72 88888.00 2014-06-08 01:52:31.000 159 12551.17 49.02 54760.72 88888.00 2014-06-08 01:52:31.125 159 12551.17 49.02 54760.72 88888.00 2014-06-08 01:52:31.250 159 12551.10 49.00 54760.72 88888.00 2014-06-08 01:52:31.375 159 12551.10 48.98 54760.72 88888.00 2014-06-08 01:52:31.500 159 12551.05 49.00 54760.70 88888.00 2014-06-08 01:52:31.625 159 12551.05 48.98 54760.70 88888.00 2014-06-08 01:52:31.750 159 12551.08 48.98 54760.72 88888.00 2014-06-08 01:52:31.875 159 12551.10 49.00 54760.72 88888.00 2014-06-08 01:52:32.000 159 12551.15 48.98 54760.70 88888.00 2014-06-08 01:52:32.125 159 12551.17 48.98 54760.72 88888.00 2014-06-08 01:52:32.250 159 12551.15 48.95 54760.72 88888.00 2014-06-08 01:52:32.375 159 12551.20 49.00 54760.72 88888.00 2014-06-08 01:52:32.500 159 12551.15 48.98 54760.75 88888.00 2014-06-08 01:52:32.625 159 12551.08 48.92 54760.72 88888.00 2014-06-08 01:52:32.750 159 12551.08 48.95 54760.70 88888.00 2014-06-08 01:52:32.875 159 12551.15 49.00 54760.72 88888.00 2014-06-08 01:52:33.000 159 12551.17 49.02 54760.75 88888.00 2014-06-08 01:52:33.125 159 12551.15 49.00 54760.75 88888.00 2014-06-08 01:52:33.250 159 12551.20 48.95 54760.72 88888.00 2014-06-08 01:52:33.375 159 12551.23 48.98 54760.72 88888.00 2014-06-08 01:52:33.500 159 12551.20 48.95 54760.72 88888.00 2014-06-08 01:52:33.625 159 12551.23 48.98 54760.70 88888.00 2014-06-08 01:52:33.750 159 12551.25 48.95 54760.72 88888.00 2014-06-08 01:52:33.875 159 12551.27 48.98 54760.72 88888.00 2014-06-08 01:52:34.000 159 12551.23 48.95 54760.72 88888.00 2014-06-08 01:52:34.125 159 12551.23 48.95 54760.70 88888.00 2014-06-08 01:52:34.250 159 12551.20 48.95 54760.70 88888.00 2014-06-08 01:52:34.375 159 12551.23 48.98 54760.68 88888.00 2014-06-08 01:52:34.500 159 12551.23 48.98 54760.70 88888.00 2014-06-08 01:52:34.625 159 12551.25 48.98 54760.72 88888.00 2014-06-08 01:52:34.750 159 12551.20 48.95 54760.72 88888.00 2014-06-08 01:52:34.875 159 12551.20 48.95 54760.70 88888.00 2014-06-08 01:52:35.000 159 12551.20 49.00 54760.70 88888.00 2014-06-08 01:52:35.125 159 12551.23 48.98 54760.72 88888.00 2014-06-08 01:52:35.250 159 12551.27 48.95 54760.72 88888.00 2014-06-08 01:52:35.375 159 12551.33 48.92 54760.72 88888.00 2014-06-08 01:52:35.500 159 12551.25 48.92 54760.72 88888.00 2014-06-08 01:52:35.625 159 12551.23 48.95 54760.72 88888.00 2014-06-08 01:52:35.750 159 12551.23 49.00 54760.72 88888.00 2014-06-08 01:52:35.875 159 12551.25 48.98 54760.70 88888.00 2014-06-08 01:52:36.000 159 12551.25 48.98 54760.68 88888.00 2014-06-08 01:52:36.125 159 12551.27 48.92 54760.72 88888.00 2014-06-08 01:52:36.250 159 12551.27 48.92 54760.70 88888.00 2014-06-08 01:52:36.375 159 12551.27 48.90 54760.70 88888.00 2014-06-08 01:52:36.500 159 12551.27 48.90 54760.72 88888.00 2014-06-08 01:52:36.625 159 12551.33 48.98 54760.72 88888.00 2014-06-08 01:52:36.750 159 12551.33 49.02 54760.75 88888.00 2014-06-08 01:52:36.875 159 12551.35 49.02 54760.75 88888.00 2014-06-08 01:52:37.000 159 12551.33 49.00 54760.72 88888.00 2014-06-08 01:52:37.125 159 12551.33 48.98 54760.72 88888.00 2014-06-08 01:52:37.250 159 12551.33 49.00 54760.75 88888.00 2014-06-08 01:52:37.375 159 12551.35 48.98 54760.75 88888.00 2014-06-08 01:52:37.500 159 12551.38 49.00 54760.75 88888.00 2014-06-08 01:52:37.625 159 12551.38 48.95 54760.72 88888.00 2014-06-08 01:52:37.750 159 12551.33 48.92 54760.70 88888.00 2014-06-08 01:52:37.875 159 12551.30 48.95 54760.70 88888.00 2014-06-08 01:52:38.000 159 12551.30 48.98 54760.70 88888.00 2014-06-08 01:52:38.125 159 12551.35 48.95 54760.72 88888.00 2014-06-08 01:52:38.250 159 12551.35 48.98 54760.72 88888.00 2014-06-08 01:52:38.375 159 12551.38 49.00 54760.70 88888.00 2014-06-08 01:52:38.500 159 12551.35 49.02 54760.70 88888.00 2014-06-08 01:52:38.625 159 12551.35 49.05 54760.72 88888.00 2014-06-08 01:52:38.750 159 12551.38 49.05 54760.72 88888.00 2014-06-08 01:52:38.875 159 12551.40 49.05 54760.72 88888.00 2014-06-08 01:52:39.000 159 12551.38 49.02 54760.72 88888.00 2014-06-08 01:52:39.125 159 12551.35 49.00 54760.70 88888.00 2014-06-08 01:52:39.250 159 12551.38 48.95 54760.70 88888.00 2014-06-08 01:52:39.375 159 12551.45 48.95 54760.70 88888.00 2014-06-08 01:52:39.500 159 12551.50 48.95 54760.68 88888.00 2014-06-08 01:52:39.625 159 12551.48 49.00 54760.68 88888.00 2014-06-08 01:52:39.750 159 12551.42 48.98 54760.68 88888.00 2014-06-08 01:52:39.875 159 12551.45 48.98 54760.68 88888.00 2014-06-08 01:52:40.000 159 12551.48 49.00 54760.70 88888.00 2014-06-08 01:52:40.125 159 12551.48 49.02 54760.70 88888.00 2014-06-08 01:52:40.250 159 12551.48 49.00 54760.72 88888.00 2014-06-08 01:52:40.375 159 12551.50 49.02 54760.72 88888.00 2014-06-08 01:52:40.500 159 12551.48 49.05 54760.72 88888.00 2014-06-08 01:52:40.625 159 12551.42 49.00 54760.72 88888.00 2014-06-08 01:52:40.750 159 12551.42 49.00 54760.70 88888.00 2014-06-08 01:52:40.875 159 12551.40 49.00 54760.70 88888.00 2014-06-08 01:52:41.000 159 12551.42 49.00 54760.70 88888.00 2014-06-08 01:52:41.125 159 12551.42 49.00 54760.70 88888.00 2014-06-08 01:52:41.250 159 12551.48 48.98 54760.72 88888.00 2014-06-08 01:52:41.375 159 12551.52 48.98 54760.72 88888.00 2014-06-08 01:52:41.500 159 12551.48 48.98 54760.70 88888.00 2014-06-08 01:52:41.625 159 12551.42 48.98 54760.70 88888.00 2014-06-08 01:52:41.750 159 12551.48 48.98 54760.70 88888.00 2014-06-08 01:52:41.875 159 12551.50 49.00 54760.68 88888.00 2014-06-08 01:52:42.000 159 12551.50 49.00 54760.68 88888.00 2014-06-08 01:52:42.125 159 12551.45 49.02 54760.70 88888.00 2014-06-08 01:52:42.250 159 12551.45 49.00 54760.68 88888.00 2014-06-08 01:52:42.375 159 12551.58 49.02 54760.68 88888.00 2014-06-08 01:52:42.500 159 12551.60 49.02 54760.68 88888.00 2014-06-08 01:52:42.625 159 12551.55 49.00 54760.68 88888.00 2014-06-08 01:52:42.750 159 12551.50 48.98 54760.65 88888.00 2014-06-08 01:52:42.875 159 12551.55 49.00 54760.68 88888.00 2014-06-08 01:52:43.000 159 12551.58 48.98 54760.68 88888.00 2014-06-08 01:52:43.125 159 12551.60 48.95 54760.68 88888.00 2014-06-08 01:52:43.250 159 12551.50 48.98 54760.68 88888.00 2014-06-08 01:52:43.375 159 12551.58 48.95 54760.70 88888.00 2014-06-08 01:52:43.500 159 12551.58 48.98 54760.68 88888.00 2014-06-08 01:52:43.625 159 12551.60 48.95 54760.68 88888.00 2014-06-08 01:52:43.750 159 12551.62 48.95 54760.65 88888.00 2014-06-08 01:52:43.875 159 12551.60 48.98 54760.68 88888.00 2014-06-08 01:52:44.000 159 12551.65 48.98 54760.65 88888.00 2014-06-08 01:52:44.125 159 12551.62 49.00 54760.70 88888.00 2014-06-08 01:52:44.250 159 12551.52 48.98 54760.68 88888.00 2014-06-08 01:52:44.375 159 12551.52 48.95 54760.65 88888.00 2014-06-08 01:52:44.500 159 12551.62 48.98 54760.65 88888.00 2014-06-08 01:52:44.625 159 12551.62 48.95 54760.65 88888.00 2014-06-08 01:52:44.750 159 12551.60 48.95 54760.65 88888.00 2014-06-08 01:52:44.875 159 12551.65 49.00 54760.62 88888.00 2014-06-08 01:52:45.000 159 12551.67 49.00 54760.60 88888.00 2014-06-08 01:52:45.125 159 12551.67 49.00 54760.62 88888.00 2014-06-08 01:52:45.250 159 12551.70 48.98 54760.65 88888.00 2014-06-08 01:52:45.375 159 12551.67 48.95 54760.62 88888.00 2014-06-08 01:52:45.500 159 12551.60 48.95 54760.62 88888.00 2014-06-08 01:52:45.625 159 12551.60 48.98 54760.65 88888.00 2014-06-08 01:52:45.750 159 12551.67 48.95 54760.65 88888.00 2014-06-08 01:52:45.875 159 12551.65 48.95 54760.65 88888.00 2014-06-08 01:52:46.000 159 12551.70 48.92 54760.65 88888.00 2014-06-08 01:52:46.125 159 12551.73 48.95 54760.60 88888.00 2014-06-08 01:52:46.250 159 12551.65 48.95 54760.62 88888.00 2014-06-08 01:52:46.375 159 12551.70 48.98 54760.65 88888.00 2014-06-08 01:52:46.500 159 12551.70 48.98 54760.65 88888.00 2014-06-08 01:52:46.625 159 12551.73 48.95 54760.65 88888.00 2014-06-08 01:52:46.750 159 12551.75 48.90 54760.65 88888.00 2014-06-08 01:52:46.875 159 12551.77 48.92 54760.65 88888.00 2014-06-08 01:52:47.000 159 12551.75 48.98 54760.65 88888.00 2014-06-08 01:52:47.125 159 12551.70 48.98 54760.68 88888.00 2014-06-08 01:52:47.250 159 12551.67 48.95 54760.65 88888.00 2014-06-08 01:52:47.375 159 12551.75 48.95 54760.65 88888.00 2014-06-08 01:52:47.500 159 12551.75 48.95 54760.65 88888.00 2014-06-08 01:52:47.625 159 12551.80 48.98 54760.65 88888.00 2014-06-08 01:52:47.750 159 12551.80 48.98 54760.65 88888.00 2014-06-08 01:52:47.875 159 12551.83 48.98 54760.68 88888.00 2014-06-08 01:52:48.000 159 12551.77 48.98 54760.65 88888.00 2014-06-08 01:52:48.125 159 12551.67 48.98 54760.65 88888.00 2014-06-08 01:52:48.250 159 12551.70 48.98 54760.70 88888.00 2014-06-08 01:52:48.375 159 12551.70 48.95 54760.72 88888.00 2014-06-08 01:52:48.500 159 12551.67 48.98 54760.72 88888.00 2014-06-08 01:52:48.625 159 12551.73 48.95 54760.72 88888.00 2014-06-08 01:52:48.750 159 12551.77 48.95 54760.70 88888.00 2014-06-08 01:52:48.875 159 12551.67 48.98 54760.70 88888.00 2014-06-08 01:52:49.000 159 12551.70 48.95 54760.72 88888.00 2014-06-08 01:52:49.125 159 12551.73 48.92 54760.70 88888.00 2014-06-08 01:52:49.250 159 12551.70 48.92 54760.70 88888.00 2014-06-08 01:52:49.375 159 12551.80 48.92 54760.70 88888.00 2014-06-08 01:52:49.500 159 12551.73 48.92 54760.70 88888.00 2014-06-08 01:52:49.625 159 12551.67 48.95 54760.70 88888.00 2014-06-08 01:52:49.750 159 12551.65 48.95 54760.70 88888.00 2014-06-08 01:52:49.875 159 12551.67 48.95 54760.68 88888.00 2014-06-08 01:52:50.000 159 12551.75 48.95 54760.65 88888.00 2014-06-08 01:52:50.125 159 12551.77 48.98 54760.68 88888.00 2014-06-08 01:52:50.250 159 12551.80 48.98 54760.72 88888.00 2014-06-08 01:52:50.375 159 12551.75 48.95 54760.72 88888.00 2014-06-08 01:52:50.500 159 12551.70 48.92 54760.70 88888.00 2014-06-08 01:52:50.625 159 12551.67 48.95 54760.68 88888.00 2014-06-08 01:52:50.750 159 12551.67 49.00 54760.68 88888.00 2014-06-08 01:52:50.875 159 12551.70 48.98 54760.70 88888.00 2014-06-08 01:52:51.000 159 12551.77 48.95 54760.70 88888.00 2014-06-08 01:52:51.125 159 12551.75 48.92 54760.70 88888.00 2014-06-08 01:52:51.250 159 12551.73 48.98 54760.70 88888.00 2014-06-08 01:52:51.375 159 12551.73 48.98 54760.65 88888.00 2014-06-08 01:52:51.500 159 12551.77 48.98 54760.65 88888.00 2014-06-08 01:52:51.625 159 12551.75 48.95 54760.62 88888.00 2014-06-08 01:52:51.750 159 12551.67 48.95 54760.65 88888.00 2014-06-08 01:52:51.875 159 12551.70 48.95 54760.65 88888.00 2014-06-08 01:52:52.000 159 12551.83 48.98 54760.62 88888.00 2014-06-08 01:52:52.125 159 12551.88 48.98 54760.62 88888.00 2014-06-08 01:52:52.250 159 12551.83 49.00 54760.60 88888.00 2014-06-08 01:52:52.375 159 12551.77 48.95 54760.57 88888.00 2014-06-08 01:52:52.500 159 12551.73 48.92 54760.60 88888.00 2014-06-08 01:52:52.625 159 12551.73 48.95 54760.60 88888.00 2014-06-08 01:52:52.750 159 12551.75 48.95 54760.62 88888.00 2014-06-08 01:52:52.875 159 12551.80 48.92 54760.62 88888.00 2014-06-08 01:52:53.000 159 12551.83 48.95 54760.62 88888.00 2014-06-08 01:52:53.125 159 12551.83 48.98 54760.62 88888.00 2014-06-08 01:52:53.250 159 12551.80 48.95 54760.62 88888.00 2014-06-08 01:52:53.375 159 12551.83 48.95 54760.65 88888.00 2014-06-08 01:52:53.500 159 12551.85 48.98 54760.65 88888.00 2014-06-08 01:52:53.625 159 12551.88 49.00 54760.65 88888.00 2014-06-08 01:52:53.750 159 12551.85 48.98 54760.65 88888.00 2014-06-08 01:52:53.875 159 12551.80 48.95 54760.65 88888.00 2014-06-08 01:52:54.000 159 12551.80 48.95 54760.65 88888.00 2014-06-08 01:52:54.125 159 12551.85 48.98 54760.65 88888.00 2014-06-08 01:52:54.250 159 12551.83 49.02 54760.65 88888.00 2014-06-08 01:52:54.375 159 12551.92 49.02 54760.62 88888.00 2014-06-08 01:52:54.500 159 12551.92 49.00 54760.65 88888.00 2014-06-08 01:52:54.625 159 12551.88 48.98 54760.65 88888.00 2014-06-08 01:52:54.750 159 12551.80 48.98 54760.65 88888.00 2014-06-08 01:52:54.875 159 12551.85 49.02 54760.62 88888.00 2014-06-08 01:52:55.000 159 12551.85 49.00 54760.62 88888.00 2014-06-08 01:52:55.125 159 12551.90 49.02 54760.65 88888.00 2014-06-08 01:52:55.250 159 12551.85 49.00 54760.65 88888.00 2014-06-08 01:52:55.375 159 12551.83 49.02 54760.65 88888.00 2014-06-08 01:52:55.500 159 12551.77 49.00 54760.68 88888.00 2014-06-08 01:52:55.625 159 12551.80 49.02 54760.68 88888.00 2014-06-08 01:52:55.750 159 12551.80 49.00 54760.65 88888.00 2014-06-08 01:52:55.875 159 12551.77 49.02 54760.65 88888.00 2014-06-08 01:52:56.000 159 12551.85 49.05 54760.68 88888.00 2014-06-08 01:52:56.125 159 12551.90 49.02 54760.70 88888.00 2014-06-08 01:52:56.250 159 12551.90 49.02 54760.65 88888.00 2014-06-08 01:52:56.375 159 12551.92 49.05 54760.62 88888.00 2014-06-08 01:52:56.500 159 12551.88 49.05 54760.62 88888.00 2014-06-08 01:52:56.625 159 12551.88 49.02 54760.65 88888.00 2014-06-08 01:52:56.750 159 12551.85 48.98 54760.62 88888.00 2014-06-08 01:52:56.875 159 12551.85 48.98 54760.65 88888.00 2014-06-08 01:52:57.000 159 12551.90 49.00 54760.65 88888.00 2014-06-08 01:52:57.125 159 12551.90 49.00 54760.68 88888.00 2014-06-08 01:52:57.250 159 12551.85 49.02 54760.65 88888.00 2014-06-08 01:52:57.375 159 12551.90 49.05 54760.68 88888.00 2014-06-08 01:52:57.500 159 12551.85 49.05 54760.65 88888.00 2014-06-08 01:52:57.625 159 12551.83 49.02 54760.65 88888.00 2014-06-08 01:52:57.750 159 12551.85 49.02 54760.62 88888.00 2014-06-08 01:52:57.875 159 12551.92 49.00 54760.62 88888.00 2014-06-08 01:52:58.000 159 12551.92 49.02 54760.60 88888.00 2014-06-08 01:52:58.125 159 12551.88 49.02 54760.62 88888.00 2014-06-08 01:52:58.250 159 12551.90 49.02 54760.68 88888.00 2014-06-08 01:52:58.375 159 12551.90 49.05 54760.68 88888.00 2014-06-08 01:52:58.500 159 12551.88 49.05 54760.68 88888.00 2014-06-08 01:52:58.625 159 12551.90 49.02 54760.70 88888.00 2014-06-08 01:52:58.750 159 12551.95 49.05 54760.70 88888.00 2014-06-08 01:52:58.875 159 12551.95 49.08 54760.70 88888.00 2014-06-08 01:52:59.000 159 12551.92 49.05 54760.70 88888.00 2014-06-08 01:52:59.125 159 12551.92 49.00 54760.68 88888.00 2014-06-08 01:52:59.250 159 12551.90 49.02 54760.70 88888.00 2014-06-08 01:52:59.375 159 12551.90 49.05 54760.72 88888.00 2014-06-08 01:52:59.500 159 12551.83 49.08 54760.72 88888.00 2014-06-08 01:52:59.625 159 12551.83 49.08 54760.70 88888.00 2014-06-08 01:52:59.750 159 12551.85 49.05 54760.70 88888.00 2014-06-08 01:52:59.875 159 12551.83 49.05 54760.72 88888.00 2014-06-08 01:53:00.000 159 12551.75 49.02 54760.70 88888.00 2014-06-08 01:53:00.125 159 12551.80 49.02 54760.70 88888.00 2014-06-08 01:53:00.250 159 12551.85 49.08 54760.72 88888.00 2014-06-08 01:53:00.375 159 12551.90 49.08 54760.70 88888.00 2014-06-08 01:53:00.500 159 12551.85 49.05 54760.68 88888.00 2014-06-08 01:53:00.625 159 12551.85 49.05 54760.70 88888.00 2014-06-08 01:53:00.750 159 12551.83 49.05 54760.70 88888.00 2014-06-08 01:53:00.875 159 12551.88 49.05 54760.68 88888.00 2014-06-08 01:53:01.000 159 12551.90 49.08 54760.70 88888.00 2014-06-08 01:53:01.125 159 12551.85 49.08 54760.68 88888.00 2014-06-08 01:53:01.250 159 12551.75 49.05 54760.70 88888.00 2014-06-08 01:53:01.375 159 12551.80 49.05 54760.68 88888.00 2014-06-08 01:53:01.500 159 12551.88 49.05 54760.70 88888.00 2014-06-08 01:53:01.625 159 12551.90 49.08 54760.70 88888.00 2014-06-08 01:53:01.750 159 12551.88 49.05 54760.70 88888.00 2014-06-08 01:53:01.875 159 12551.85 49.08 54760.70 88888.00 2014-06-08 01:53:02.000 159 12551.80 49.05 54760.68 88888.00 2014-06-08 01:53:02.125 159 12551.90 49.08 54760.68 88888.00 2014-06-08 01:53:02.250 159 12551.92 49.08 54760.70 88888.00 2014-06-08 01:53:02.375 159 12551.88 49.08 54760.68 88888.00 2014-06-08 01:53:02.500 159 12551.88 49.08 54760.70 88888.00 2014-06-08 01:53:02.625 159 12551.90 49.08 54760.70 88888.00 2014-06-08 01:53:02.750 159 12551.85 49.08 54760.72 88888.00 2014-06-08 01:53:02.875 159 12551.85 49.05 54760.70 88888.00 2014-06-08 01:53:03.000 159 12551.88 49.05 54760.68 88888.00 2014-06-08 01:53:03.125 159 12551.83 49.08 54760.70 88888.00 2014-06-08 01:53:03.250 159 12551.73 49.05 54760.72 88888.00 2014-06-08 01:53:03.375 159 12551.75 49.10 54760.70 88888.00 2014-06-08 01:53:03.500 159 12551.77 49.10 54760.72 88888.00 2014-06-08 01:53:03.625 159 12551.85 49.12 54760.72 88888.00 2014-06-08 01:53:03.750 159 12551.88 49.10 54760.70 88888.00 2014-06-08 01:53:03.875 159 12551.88 49.08 54760.72 88888.00 2014-06-08 01:53:04.000 159 12551.92 49.05 54760.70 88888.00 2014-06-08 01:53:04.125 159 12551.92 49.08 54760.68 88888.00 2014-06-08 01:53:04.250 159 12551.88 49.10 54760.68 88888.00 2014-06-08 01:53:04.375 159 12551.90 49.10 54760.68 88888.00 2014-06-08 01:53:04.500 159 12551.92 49.10 54760.70 88888.00 2014-06-08 01:53:04.625 159 12551.95 49.08 54760.72 88888.00 2014-06-08 01:53:04.750 159 12551.95 49.05 54760.70 88888.00 2014-06-08 01:53:04.875 159 12551.88 49.02 54760.70 88888.00 2014-06-08 01:53:05.000 159 12551.83 49.08 54760.68 88888.00 2014-06-08 01:53:05.125 159 12551.85 49.10 54760.70 88888.00 2014-06-08 01:53:05.250 159 12551.83 49.12 54760.72 88888.00 2014-06-08 01:53:05.375 159 12551.85 49.10 54760.72 88888.00 2014-06-08 01:53:05.500 159 12551.88 49.08 54760.72 88888.00 2014-06-08 01:53:05.625 159 12551.83 49.10 54760.68 88888.00 2014-06-08 01:53:05.750 159 12551.83 49.12 54760.68 88888.00 2014-06-08 01:53:05.875 159 12551.85 49.10 54760.68 88888.00 2014-06-08 01:53:06.000 159 12551.90 49.08 54760.65 88888.00 2014-06-08 01:53:06.125 159 12551.92 49.08 54760.68 88888.00 2014-06-08 01:53:06.250 159 12551.92 49.10 54760.70 88888.00 2014-06-08 01:53:06.375 159 12551.92 49.10 54760.70 88888.00 2014-06-08 01:53:06.500 159 12551.92 49.08 54760.70 88888.00 2014-06-08 01:53:06.625 159 12551.95 49.08 54760.68 88888.00 2014-06-08 01:53:06.750 159 12551.95 49.05 54760.65 88888.00 2014-06-08 01:53:06.875 159 12551.95 49.08 54760.70 88888.00 2014-06-08 01:53:07.000 159 12551.98 49.10 54760.72 88888.00 2014-06-08 01:53:07.125 159 12551.98 49.12 54760.72 88888.00 2014-06-08 01:53:07.250 159 12551.92 49.08 54760.72 88888.00 2014-06-08 01:53:07.375 159 12551.95 49.10 54760.72 88888.00 2014-06-08 01:53:07.500 159 12551.98 49.10 54760.70 88888.00 2014-06-08 01:53:07.625 159 12551.92 49.10 54760.70 88888.00 2014-06-08 01:53:07.750 159 12551.92 49.08 54760.68 88888.00 2014-06-08 01:53:07.875 159 12552.00 49.10 54760.68 88888.00 2014-06-08 01:53:08.000 159 12551.98 49.12 54760.70 88888.00 2014-06-08 01:53:08.125 159 12551.88 49.10 54760.72 88888.00 2014-06-08 01:53:08.250 159 12551.83 49.08 54760.70 88888.00 2014-06-08 01:53:08.375 159 12551.90 49.12 54760.72 88888.00 2014-06-08 01:53:08.500 159 12551.98 49.12 54760.72 88888.00 2014-06-08 01:53:08.625 159 12552.00 49.10 54760.72 88888.00 2014-06-08 01:53:08.750 159 12552.00 49.10 54760.70 88888.00 2014-06-08 01:53:08.875 159 12552.02 49.08 54760.68 88888.00 2014-06-08 01:53:09.000 159 12551.95 49.10 54760.68 88888.00 2014-06-08 01:53:09.125 159 12551.88 49.12 54760.68 88888.00 2014-06-08 01:53:09.250 159 12551.85 49.12 54760.68 88888.00 2014-06-08 01:53:09.375 159 12551.88 49.10 54760.68 88888.00 2014-06-08 01:53:09.500 159 12551.77 49.12 54760.70 88888.00 2014-06-08 01:53:09.625 159 12551.75 49.12 54760.72 88888.00 2014-06-08 01:53:09.750 159 12551.83 49.15 54760.72 88888.00 2014-06-08 01:53:09.875 159 12551.90 49.15 54760.72 88888.00 2014-06-08 01:53:10.000 159 12551.90 49.12 54760.72 88888.00 2014-06-08 01:53:10.125 159 12551.85 49.12 54760.72 88888.00 2014-06-08 01:53:10.250 159 12551.83 49.12 54760.72 88888.00 2014-06-08 01:53:10.375 159 12551.85 49.12 54760.70 88888.00 2014-06-08 01:53:10.500 159 12551.83 49.10 54760.70 88888.00 2014-06-08 01:53:10.625 159 12551.85 49.12 54760.70 88888.00 2014-06-08 01:53:10.750 159 12551.92 49.15 54760.72 88888.00 2014-06-08 01:53:10.875 159 12551.90 49.12 54760.72 88888.00 2014-06-08 01:53:11.000 159 12551.92 49.12 54760.75 88888.00 2014-06-08 01:53:11.125 159 12551.90 49.10 54760.75 88888.00 2014-06-08 01:53:11.250 159 12551.85 49.08 54760.72 88888.00 2014-06-08 01:53:11.375 159 12551.92 49.08 54760.72 88888.00 2014-06-08 01:53:11.500 159 12551.98 49.08 54760.72 88888.00 2014-06-08 01:53:11.625 159 12551.95 49.10 54760.70 88888.00 2014-06-08 01:53:11.750 159 12551.95 49.12 54760.72 88888.00 2014-06-08 01:53:11.875 159 12551.95 49.12 54760.75 88888.00 2014-06-08 01:53:12.000 159 12551.95 49.15 54760.75 88888.00 2014-06-08 01:53:12.125 159 12551.90 49.12 54760.72 88888.00 2014-06-08 01:53:12.250 159 12551.85 49.08 54760.70 88888.00 2014-06-08 01:53:12.375 159 12551.85 49.08 54760.70 88888.00 2014-06-08 01:53:12.500 159 12551.83 49.12 54760.72 88888.00 2014-06-08 01:53:12.625 159 12551.83 49.15 54760.70 88888.00 2014-06-08 01:53:12.750 159 12551.75 49.12 54760.70 88888.00 2014-06-08 01:53:12.875 159 12551.75 49.12 54760.70 88888.00 2014-06-08 01:53:13.000 159 12551.83 49.15 54760.70 88888.00 2014-06-08 01:53:13.125 159 12551.77 49.12 54760.72 88888.00 2014-06-08 01:53:13.250 159 12551.75 49.15 54760.75 88888.00 2014-06-08 01:53:13.375 159 12551.85 49.15 54760.75 88888.00 2014-06-08 01:53:13.500 159 12551.90 49.15 54760.75 88888.00 2014-06-08 01:53:13.625 159 12551.92 49.15 54760.78 88888.00 2014-06-08 01:53:13.750 159 12551.95 49.15 54760.72 88888.00 2014-06-08 01:53:13.875 159 12551.85 49.17 54760.70 88888.00 2014-06-08 01:53:14.000 159 12551.83 49.12 54760.70 88888.00 2014-06-08 01:53:14.125 159 12551.85 49.12 54760.72 88888.00 2014-06-08 01:53:14.250 159 12551.83 49.17 54760.75 88888.00 2014-06-08 01:53:14.375 159 12551.88 49.17 54760.72 88888.00 2014-06-08 01:53:14.500 159 12551.88 49.17 54760.75 88888.00 2014-06-08 01:53:14.625 159 12551.88 49.17 54760.75 88888.00 2014-06-08 01:53:14.750 159 12551.90 49.20 54760.75 88888.00 2014-06-08 01:53:14.875 159 12551.90 49.17 54760.72 88888.00 2014-06-08 01:53:15.000 159 12551.85 49.20 54760.75 88888.00 2014-06-08 01:53:15.125 159 12551.88 49.20 54760.75 88888.00 2014-06-08 01:53:15.250 159 12551.85 49.17 54760.75 88888.00 2014-06-08 01:53:15.375 159 12551.85 49.20 54760.75 88888.00 2014-06-08 01:53:15.500 159 12551.85 49.20 54760.72 88888.00 2014-06-08 01:53:15.625 159 12551.92 49.17 54760.75 88888.00 2014-06-08 01:53:15.750 159 12551.95 49.17 54760.78 88888.00 2014-06-08 01:53:15.875 159 12551.88 49.15 54760.75 88888.00 2014-06-08 01:53:16.000 159 12551.83 49.15 54760.72 88888.00 2014-06-08 01:53:16.125 159 12551.88 49.17 54760.75 88888.00 2014-06-08 01:53:16.250 159 12551.83 49.15 54760.75 88888.00 2014-06-08 01:53:16.375 159 12551.83 49.12 54760.75 88888.00 2014-06-08 01:53:16.500 159 12551.85 49.17 54760.75 88888.00 2014-06-08 01:53:16.625 159 12551.90 49.15 54760.72 88888.00 2014-06-08 01:53:16.750 159 12551.92 49.12 54760.72 88888.00 2014-06-08 01:53:16.875 159 12551.98 49.12 54760.75 88888.00 2014-06-08 01:53:17.000 159 12551.92 49.15 54760.75 88888.00 2014-06-08 01:53:17.125 159 12551.88 49.15 54760.75 88888.00 2014-06-08 01:53:17.250 159 12551.83 49.15 54760.78 88888.00 2014-06-08 01:53:17.375 159 12551.88 49.17 54760.78 88888.00 2014-06-08 01:53:17.500 159 12551.88 49.17 54760.78 88888.00 2014-06-08 01:53:17.625 159 12551.88 49.15 54760.75 88888.00 2014-06-08 01:53:17.750 159 12551.85 49.15 54760.78 88888.00 2014-06-08 01:53:17.875 159 12551.75 49.15 54760.80 88888.00 2014-06-08 01:53:18.000 159 12551.75 49.17 54760.78 88888.00 2014-06-08 01:53:18.125 159 12551.77 49.15 54760.78 88888.00 2014-06-08 01:53:18.250 159 12551.83 49.15 54760.75 88888.00 2014-06-08 01:53:18.375 159 12551.83 49.17 54760.75 88888.00 2014-06-08 01:53:18.500 159 12551.73 49.15 54760.78 88888.00 2014-06-08 01:53:18.625 159 12551.67 49.17 54760.78 88888.00 2014-06-08 01:53:18.750 159 12551.73 49.17 54760.78 88888.00 2014-06-08 01:53:18.875 159 12551.77 49.15 54760.75 88888.00 2014-06-08 01:53:19.000 159 12551.80 49.17 54760.75 88888.00 2014-06-08 01:53:19.125 159 12551.77 49.17 54760.78 88888.00 2014-06-08 01:53:19.250 159 12551.77 49.17 54760.75 88888.00 2014-06-08 01:53:19.375 159 12551.80 49.15 54760.78 88888.00 2014-06-08 01:53:19.500 159 12551.77 49.17 54760.78 88888.00 2014-06-08 01:53:19.625 159 12551.75 49.20 54760.78 88888.00 2014-06-08 01:53:19.750 159 12551.70 49.23 54760.78 88888.00 2014-06-08 01:53:19.875 159 12551.70 49.25 54760.78 88888.00 2014-06-08 01:53:20.000 159 12551.67 49.23 54760.75 88888.00 2014-06-08 01:53:20.125 159 12551.67 49.15 54760.75 88888.00 2014-06-08 01:53:20.250 159 12551.67 49.15 54760.75 88888.00 2014-06-08 01:53:20.375 159 12551.75 49.15 54760.78 88888.00 2014-06-08 01:53:20.500 159 12551.75 49.15 54760.78 88888.00 2014-06-08 01:53:20.625 159 12551.77 49.20 54760.80 88888.00 2014-06-08 01:53:20.750 159 12551.80 49.20 54760.80 88888.00 2014-06-08 01:53:20.875 159 12551.70 49.17 54760.78 88888.00 2014-06-08 01:53:21.000 159 12551.70 49.15 54760.78 88888.00 2014-06-08 01:53:21.125 159 12551.75 49.20 54760.78 88888.00 2014-06-08 01:53:21.250 159 12551.73 49.20 54760.78 88888.00 2014-06-08 01:53:21.375 159 12551.75 49.20 54760.78 88888.00 2014-06-08 01:53:21.500 159 12551.73 49.15 54760.78 88888.00 2014-06-08 01:53:21.625 159 12551.73 49.17 54760.80 88888.00 2014-06-08 01:53:21.750 159 12551.65 49.20 54760.80 88888.00 2014-06-08 01:53:21.875 159 12551.70 49.23 54760.80 88888.00 2014-06-08 01:53:22.000 159 12551.80 49.20 54760.78 88888.00 2014-06-08 01:53:22.125 159 12551.80 49.17 54760.80 88888.00 2014-06-08 01:53:22.250 159 12551.75 49.23 54760.82 88888.00 2014-06-08 01:53:22.375 159 12551.83 49.25 54760.82 88888.00 2014-06-08 01:53:22.500 159 12551.88 49.20 54760.78 88888.00 2014-06-08 01:53:22.625 159 12551.83 49.20 54760.78 88888.00 2014-06-08 01:53:22.750 159 12551.77 49.17 54760.78 88888.00 2014-06-08 01:53:22.875 159 12551.75 49.20 54760.78 88888.00 2014-06-08 01:53:23.000 159 12551.77 49.23 54760.80 88888.00 2014-06-08 01:53:23.125 159 12551.80 49.20 54760.80 88888.00 2014-06-08 01:53:23.250 159 12551.75 49.20 54760.80 88888.00 2014-06-08 01:53:23.375 159 12551.77 49.20 54760.78 88888.00 2014-06-08 01:53:23.500 159 12551.73 49.23 54760.78 88888.00 2014-06-08 01:53:23.625 159 12551.77 49.23 54760.80 88888.00 2014-06-08 01:53:23.750 159 12551.77 49.23 54760.78 88888.00 2014-06-08 01:53:23.875 159 12551.75 49.23 54760.78 88888.00 2014-06-08 01:53:24.000 159 12551.73 49.20 54760.78 88888.00 2014-06-08 01:53:24.125 159 12551.65 49.17 54760.80 88888.00 2014-06-08 01:53:24.250 159 12551.60 49.17 54760.80 88888.00 2014-06-08 01:53:24.375 159 12551.62 49.17 54760.78 88888.00 2014-06-08 01:53:24.500 159 12551.65 49.23 54760.78 88888.00 2014-06-08 01:53:24.625 159 12551.65 49.20 54760.80 88888.00 2014-06-08 01:53:24.750 159 12551.67 49.20 54760.80 88888.00 2014-06-08 01:53:24.875 159 12551.70 49.20 54760.82 88888.00 2014-06-08 01:53:25.000 159 12551.67 49.17 54760.80 88888.00 2014-06-08 01:53:25.125 159 12551.65 49.20 54760.80 88888.00 2014-06-08 01:53:25.250 159 12551.65 49.17 54760.80 88888.00 2014-06-08 01:53:25.375 159 12551.65 49.23 54760.80 88888.00 2014-06-08 01:53:25.500 159 12551.65 49.23 54760.78 88888.00 2014-06-08 01:53:25.625 159 12551.67 49.23 54760.78 88888.00 2014-06-08 01:53:25.750 159 12551.73 49.25 54760.78 88888.00 2014-06-08 01:53:25.875 159 12551.77 49.27 54760.78 88888.00 2014-06-08 01:53:26.000 159 12551.73 49.23 54760.78 88888.00 2014-06-08 01:53:26.125 159 12551.70 49.23 54760.80 88888.00 2014-06-08 01:53:26.250 159 12551.70 49.15 54760.80 88888.00 2014-06-08 01:53:26.375 159 12551.75 49.17 54760.80 88888.00 2014-06-08 01:53:26.500 159 12551.75 49.23 54760.80 88888.00 2014-06-08 01:53:26.625 159 12551.73 49.23 54760.80 88888.00 2014-06-08 01:53:26.750 159 12551.73 49.23 54760.78 88888.00 2014-06-08 01:53:26.875 159 12551.65 49.25 54760.80 88888.00 2014-06-08 01:53:27.000 159 12551.67 49.23 54760.78 88888.00 2014-06-08 01:53:27.125 159 12551.70 49.23 54760.80 88888.00 2014-06-08 01:53:27.250 159 12551.67 49.23 54760.80 88888.00 2014-06-08 01:53:27.375 159 12551.70 49.23 54760.80 88888.00 2014-06-08 01:53:27.500 159 12551.62 49.20 54760.80 88888.00 2014-06-08 01:53:27.625 159 12551.58 49.23 54760.80 88888.00 2014-06-08 01:53:27.750 159 12551.60 49.25 54760.78 88888.00 2014-06-08 01:53:27.875 159 12551.70 49.25 54760.78 88888.00 2014-06-08 01:53:28.000 159 12551.75 49.27 54760.80 88888.00 2014-06-08 01:53:28.125 159 12551.75 49.25 54760.82 88888.00 2014-06-08 01:53:28.250 159 12551.73 49.25 54760.80 88888.00 2014-06-08 01:53:28.375 159 12551.67 49.25 54760.78 88888.00 2014-06-08 01:53:28.500 159 12551.70 49.25 54760.80 88888.00 2014-06-08 01:53:28.625 159 12551.67 49.27 54760.80 88888.00 2014-06-08 01:53:28.750 159 12551.70 49.27 54760.80 88888.00 2014-06-08 01:53:28.875 159 12551.73 49.27 54760.80 88888.00 2014-06-08 01:53:29.000 159 12551.70 49.25 54760.78 88888.00 2014-06-08 01:53:29.125 159 12551.70 49.23 54760.80 88888.00 2014-06-08 01:53:29.250 159 12551.73 49.23 54760.82 88888.00 2014-06-08 01:53:29.375 159 12551.75 49.25 54760.80 88888.00 2014-06-08 01:53:29.500 159 12551.67 49.23 54760.78 88888.00 2014-06-08 01:53:29.625 159 12551.58 49.25 54760.78 88888.00 2014-06-08 01:53:29.750 159 12551.52 49.27 54760.78 88888.00 2014-06-08 01:53:29.875 159 12551.52 49.27 54760.80 88888.00 2014-06-08 01:53:30.000 159 12551.58 49.30 54760.82 88888.00 2014-06-08 01:53:30.125 159 12551.60 49.30 54760.85 88888.00 2014-06-08 01:53:30.250 159 12551.62 49.27 54760.82 88888.00 2014-06-08 01:53:30.375 159 12551.62 49.25 54760.80 88888.00 2014-06-08 01:53:30.500 159 12551.60 49.25 54760.82 88888.00 2014-06-08 01:53:30.625 159 12551.62 49.27 54760.82 88888.00 2014-06-08 01:53:30.750 159 12551.65 49.27 54760.80 88888.00 2014-06-08 01:53:30.875 159 12551.60 49.25 54760.80 88888.00 2014-06-08 01:53:31.000 159 12551.62 49.25 54760.80 88888.00 2014-06-08 01:53:31.125 159 12551.60 49.25 54760.82 88888.00 2014-06-08 01:53:31.250 159 12551.58 49.25 54760.82 88888.00 2014-06-08 01:53:31.375 159 12551.60 49.25 54760.80 88888.00 2014-06-08 01:53:31.500 159 12551.60 49.25 54760.82 88888.00 2014-06-08 01:53:31.625 159 12551.65 49.23 54760.85 88888.00 2014-06-08 01:53:31.750 159 12551.70 49.25 54760.85 88888.00 2014-06-08 01:53:31.875 159 12551.67 49.25 54760.85 88888.00 2014-06-08 01:53:32.000 159 12551.67 49.27 54760.88 88888.00 2014-06-08 01:53:32.125 159 12551.67 49.30 54760.88 88888.00 2014-06-08 01:53:32.250 159 12551.67 49.27 54760.85 88888.00 2014-06-08 01:53:32.375 159 12551.65 49.27 54760.85 88888.00 2014-06-08 01:53:32.500 159 12551.60 49.27 54760.82 88888.00 2014-06-08 01:53:32.625 159 12551.60 49.27 54760.85 88888.00 2014-06-08 01:53:32.750 159 12551.62 49.25 54760.85 88888.00 2014-06-08 01:53:32.875 159 12551.62 49.25 54760.85 88888.00 2014-06-08 01:53:33.000 159 12551.62 49.25 54760.85 88888.00 2014-06-08 01:53:33.125 159 12551.62 49.25 54760.88 88888.00 2014-06-08 01:53:33.250 159 12551.58 49.25 54760.85 88888.00 2014-06-08 01:53:33.375 159 12551.58 49.25 54760.85 88888.00 2014-06-08 01:53:33.500 159 12551.60 49.23 54760.85 88888.00 2014-06-08 01:53:33.625 159 12551.62 49.23 54760.80 88888.00 2014-06-08 01:53:33.750 159 12551.67 49.23 54760.85 88888.00 2014-06-08 01:53:33.875 159 12551.65 49.25 54760.85 88888.00 2014-06-08 01:53:34.000 159 12551.62 49.25 54760.80 88888.00 2014-06-08 01:53:34.125 159 12551.70 49.23 54760.80 88888.00 2014-06-08 01:53:34.250 159 12551.65 49.25 54760.82 88888.00 2014-06-08 01:53:34.375 159 12551.55 49.27 54760.85 88888.00 2014-06-08 01:53:34.500 159 12551.58 49.23 54760.82 88888.00 2014-06-08 01:53:34.625 159 12551.62 49.23 54760.85 88888.00 2014-06-08 01:53:34.750 159 12551.60 49.25 54760.85 88888.00 2014-06-08 01:53:34.875 159 12551.60 49.25 54760.85 88888.00 2014-06-08 01:53:35.000 159 12551.65 49.27 54760.85 88888.00 2014-06-08 01:53:35.125 159 12551.60 49.30 54760.82 88888.00 2014-06-08 01:53:35.250 159 12551.55 49.25 54760.85 88888.00 2014-06-08 01:53:35.375 159 12551.52 49.25 54760.82 88888.00 2014-06-08 01:53:35.500 159 12551.55 49.23 54760.85 88888.00 2014-06-08 01:53:35.625 159 12551.58 49.23 54760.82 88888.00 2014-06-08 01:53:35.750 159 12551.65 49.25 54760.80 88888.00 2014-06-08 01:53:35.875 159 12551.67 49.25 54760.82 88888.00 2014-06-08 01:53:36.000 159 12551.73 49.25 54760.82 88888.00 2014-06-08 01:53:36.125 159 12551.73 49.25 54760.85 88888.00 2014-06-08 01:53:36.250 159 12551.62 49.25 54760.82 88888.00 2014-06-08 01:53:36.375 159 12551.65 49.27 54760.85 88888.00 2014-06-08 01:53:36.500 159 12551.67 49.27 54760.82 88888.00 2014-06-08 01:53:36.625 159 12551.75 49.25 54760.82 88888.00 2014-06-08 01:53:36.750 159 12551.75 49.25 54760.85 88888.00 2014-06-08 01:53:36.875 159 12551.77 49.27 54760.85 88888.00 2014-06-08 01:53:37.000 159 12551.77 49.30 54760.85 88888.00 2014-06-08 01:53:37.125 159 12551.70 49.27 54760.85 88888.00 2014-06-08 01:53:37.250 159 12551.70 49.25 54760.85 88888.00 2014-06-08 01:53:37.375 159 12551.77 49.25 54760.85 88888.00 2014-06-08 01:53:37.500 159 12551.80 49.23 54760.82 88888.00 2014-06-08 01:53:37.625 159 12551.73 49.23 54760.82 88888.00 2014-06-08 01:53:37.750 159 12551.70 49.25 54760.82 88888.00 2014-06-08 01:53:37.875 159 12551.73 49.25 54760.85 88888.00 2014-06-08 01:53:38.000 159 12551.67 49.25 54760.82 88888.00 2014-06-08 01:53:38.125 159 12551.65 49.27 54760.82 88888.00 2014-06-08 01:53:38.250 159 12551.62 49.20 54760.82 88888.00 2014-06-08 01:53:38.375 159 12551.62 49.20 54760.80 88888.00 2014-06-08 01:53:38.500 159 12551.65 49.20 54760.82 88888.00 2014-06-08 01:53:38.625 159 12551.67 49.25 54760.85 88888.00 2014-06-08 01:53:38.750 159 12551.67 49.27 54760.85 88888.00 2014-06-08 01:53:38.875 159 12551.62 49.25 54760.85 88888.00 2014-06-08 01:53:39.000 159 12551.62 49.23 54760.82 88888.00 2014-06-08 01:53:39.125 159 12551.62 49.23 54760.82 88888.00 2014-06-08 01:53:39.250 159 12551.67 49.20 54760.85 88888.00 2014-06-08 01:53:39.375 159 12551.70 49.23 54760.82 88888.00 2014-06-08 01:53:39.500 159 12551.67 49.25 54760.85 88888.00 2014-06-08 01:53:39.625 159 12551.73 49.25 54760.85 88888.00 2014-06-08 01:53:39.750 159 12551.73 49.25 54760.85 88888.00 2014-06-08 01:53:39.875 159 12551.70 49.23 54760.85 88888.00 2014-06-08 01:53:40.000 159 12551.67 49.17 54760.82 88888.00 2014-06-08 01:53:40.125 159 12551.65 49.23 54760.82 88888.00 2014-06-08 01:53:40.250 159 12551.55 49.23 54760.85 88888.00 2014-06-08 01:53:40.375 159 12551.55 49.23 54760.85 88888.00 2014-06-08 01:53:40.500 159 12551.60 49.17 54760.85 88888.00 2014-06-08 01:53:40.625 159 12551.65 49.23 54760.82 88888.00 2014-06-08 01:53:40.750 159 12551.75 49.27 54760.82 88888.00 2014-06-08 01:53:40.875 159 12551.73 49.25 54760.82 88888.00 2014-06-08 01:53:41.000 159 12551.67 49.25 54760.78 88888.00 2014-06-08 01:53:41.125 159 12551.67 49.27 54760.72 88888.00 2014-06-08 01:53:41.250 159 12551.73 49.27 54760.78 88888.00 2014-06-08 01:53:41.375 159 12551.73 49.27 54760.80 88888.00 2014-06-08 01:53:41.500 159 12551.65 49.27 54760.78 88888.00 2014-06-08 01:53:41.625 159 12551.60 49.30 54760.78 88888.00 2014-06-08 01:53:41.750 159 12551.60 49.27 54760.82 88888.00 2014-06-08 01:53:41.875 159 12551.58 49.27 54760.80 88888.00 2014-06-08 01:53:42.000 159 12551.58 49.25 54760.80 88888.00 2014-06-08 01:53:42.125 159 12551.58 49.27 54760.82 88888.00 2014-06-08 01:53:42.250 159 12551.62 49.27 54760.82 88888.00 2014-06-08 01:53:42.375 159 12551.67 49.30 54760.82 88888.00 2014-06-08 01:53:42.500 159 12551.67 49.27 54760.80 88888.00 2014-06-08 01:53:42.625 159 12551.58 49.27 54760.82 88888.00 2014-06-08 01:53:42.750 159 12551.58 49.25 54760.80 88888.00 2014-06-08 01:53:42.875 159 12551.65 49.25 54760.82 88888.00 2014-06-08 01:53:43.000 159 12551.65 49.27 54760.85 88888.00 2014-06-08 01:53:43.125 159 12551.62 49.27 54760.82 88888.00 2014-06-08 01:53:43.250 159 12551.60 49.25 54760.80 88888.00 2014-06-08 01:53:43.375 159 12551.65 49.27 54760.82 88888.00 2014-06-08 01:53:43.500 159 12551.62 49.27 54760.80 88888.00 2014-06-08 01:53:43.625 159 12551.60 49.27 54760.80 88888.00 2014-06-08 01:53:43.750 159 12551.67 49.33 54760.82 88888.00 2014-06-08 01:53:43.875 159 12551.67 49.30 54760.85 88888.00 2014-06-08 01:53:44.000 159 12551.62 49.25 54760.82 88888.00 2014-06-08 01:53:44.125 159 12551.62 49.25 54760.82 88888.00 2014-06-08 01:53:44.250 159 12551.67 49.25 54760.82 88888.00 2014-06-08 01:53:44.375 159 12551.65 49.27 54760.82 88888.00 2014-06-08 01:53:44.500 159 12551.60 49.30 54760.85 88888.00 2014-06-08 01:53:44.625 159 12551.60 49.30 54760.82 88888.00 2014-06-08 01:53:44.750 159 12551.60 49.30 54760.80 88888.00 2014-06-08 01:53:44.875 159 12551.60 49.35 54760.82 88888.00 2014-06-08 01:53:45.000 159 12551.67 49.35 54760.82 88888.00 2014-06-08 01:53:45.125 159 12551.75 49.35 54760.85 88888.00 2014-06-08 01:53:45.250 159 12551.70 49.33 54760.88 88888.00 2014-06-08 01:53:45.375 159 12551.67 49.35 54760.88 88888.00 2014-06-08 01:53:45.500 159 12551.65 49.33 54760.82 88888.00 2014-06-08 01:53:45.625 159 12551.60 49.33 54760.82 88888.00 2014-06-08 01:53:45.750 159 12551.60 49.30 54760.85 88888.00 2014-06-08 01:53:45.875 159 12551.60 49.30 54760.82 88888.00 2014-06-08 01:53:46.000 159 12551.60 49.30 54760.85 88888.00 2014-06-08 01:53:46.125 159 12551.65 49.30 54760.88 88888.00 2014-06-08 01:53:46.250 159 12551.70 49.27 54760.85 88888.00 2014-06-08 01:53:46.375 159 12551.73 49.30 54760.82 88888.00 2014-06-08 01:53:46.500 159 12551.67 49.30 54760.82 88888.00 2014-06-08 01:53:46.625 159 12551.73 49.33 54760.85 88888.00 2014-06-08 01:53:46.750 159 12551.70 49.27 54760.85 88888.00 2014-06-08 01:53:46.875 159 12551.65 49.30 54760.85 88888.00 2014-06-08 01:53:47.000 159 12551.62 49.30 54760.85 88888.00 2014-06-08 01:53:47.125 159 12551.55 49.30 54760.85 88888.00 2014-06-08 01:53:47.250 159 12551.50 49.33 54760.85 88888.00 2014-06-08 01:53:47.375 159 12551.50 49.35 54760.85 88888.00 2014-06-08 01:53:47.500 159 12551.58 49.30 54760.82 88888.00 2014-06-08 01:53:47.625 159 12551.60 49.30 54760.85 88888.00 2014-06-08 01:53:47.750 159 12551.60 49.33 54760.88 88888.00 2014-06-08 01:53:47.875 159 12551.52 49.33 54760.82 88888.00 2014-06-08 01:53:48.000 159 12551.50 49.30 54760.80 88888.00 2014-06-08 01:53:48.125 159 12551.50 49.30 54760.82 88888.00 2014-06-08 01:53:48.250 159 12551.58 49.33 54760.82 88888.00 2014-06-08 01:53:48.375 159 12551.62 49.30 54760.82 88888.00 2014-06-08 01:53:48.500 159 12551.60 49.27 54760.82 88888.00 2014-06-08 01:53:48.625 159 12551.62 49.30 54760.82 88888.00 2014-06-08 01:53:48.750 159 12551.67 49.33 54760.85 88888.00 2014-06-08 01:53:48.875 159 12551.73 49.35 54760.85 88888.00 2014-06-08 01:53:49.000 159 12551.77 49.33 54760.85 88888.00 2014-06-08 01:53:49.125 159 12551.73 49.33 54760.82 88888.00 2014-06-08 01:53:49.250 159 12551.70 49.27 54760.82 88888.00 2014-06-08 01:53:49.375 159 12551.73 49.27 54760.82 88888.00 2014-06-08 01:53:49.500 159 12551.75 49.30 54760.85 88888.00 2014-06-08 01:53:49.625 159 12551.67 49.30 54760.85 88888.00 2014-06-08 01:53:49.750 159 12551.60 49.27 54760.82 88888.00 2014-06-08 01:53:49.875 159 12551.60 49.27 54760.82 88888.00 2014-06-08 01:53:50.000 159 12551.65 49.30 54760.85 88888.00 2014-06-08 01:53:50.125 159 12551.67 49.30 54760.88 88888.00 2014-06-08 01:53:50.250 159 12551.65 49.30 54760.85 88888.00 2014-06-08 01:53:50.375 159 12551.65 49.33 54760.85 88888.00 2014-06-08 01:53:50.500 159 12551.58 49.30 54760.85 88888.00 2014-06-08 01:53:50.625 159 12551.55 49.33 54760.85 88888.00 2014-06-08 01:53:50.750 159 12551.52 49.30 54760.85 88888.00 2014-06-08 01:53:50.875 159 12551.52 49.30 54760.85 88888.00 2014-06-08 01:53:51.000 159 12551.60 49.30 54760.85 88888.00 2014-06-08 01:53:51.125 159 12551.58 49.30 54760.85 88888.00 2014-06-08 01:53:51.250 159 12551.48 49.27 54760.82 88888.00 2014-06-08 01:53:51.375 159 12551.52 49.30 54760.88 88888.00 2014-06-08 01:53:51.500 159 12551.60 49.33 54760.88 88888.00 2014-06-08 01:53:51.625 159 12551.62 49.30 54760.85 88888.00 2014-06-08 01:53:51.750 159 12551.58 49.30 54760.82 88888.00 2014-06-08 01:53:51.875 159 12551.55 49.30 54760.82 88888.00 2014-06-08 01:53:52.000 159 12551.58 49.33 54760.85 88888.00 2014-06-08 01:53:52.125 159 12551.62 49.33 54760.85 88888.00 2014-06-08 01:53:52.250 159 12551.62 49.30 54760.88 88888.00 2014-06-08 01:53:52.375 159 12551.65 49.30 54760.85 88888.00 2014-06-08 01:53:52.500 159 12551.58 49.27 54760.85 88888.00 2014-06-08 01:53:52.625 159 12551.55 49.27 54760.88 88888.00 2014-06-08 01:53:52.750 159 12551.58 49.27 54760.85 88888.00 2014-06-08 01:53:52.875 159 12551.62 49.33 54760.88 88888.00 2014-06-08 01:53:53.000 159 12551.62 49.33 54760.85 88888.00 2014-06-08 01:53:53.125 159 12551.65 49.33 54760.85 88888.00 2014-06-08 01:53:53.250 159 12551.60 49.30 54760.80 88888.00 2014-06-08 01:53:53.375 159 12551.55 49.30 54760.80 88888.00 2014-06-08 01:53:53.500 159 12551.55 49.30 54760.80 88888.00 2014-06-08 01:53:53.625 159 12551.60 49.27 54760.80 88888.00 2014-06-08 01:53:53.750 159 12551.58 49.30 54760.82 88888.00 2014-06-08 01:53:53.875 159 12551.55 49.33 54760.85 88888.00 2014-06-08 01:53:54.000 159 12551.52 49.33 54760.82 88888.00 2014-06-08 01:53:54.125 159 12551.42 49.33 54760.85 88888.00 2014-06-08 01:53:54.250 159 12551.45 49.30 54760.82 88888.00 2014-06-08 01:53:54.375 159 12551.60 49.33 54760.82 88888.00 2014-06-08 01:53:54.500 159 12551.55 49.30 54760.88 88888.00 2014-06-08 01:53:54.625 159 12551.55 49.27 54760.88 88888.00 2014-06-08 01:53:54.750 159 12551.50 49.25 54760.85 88888.00 2014-06-08 01:53:54.875 159 12551.55 49.27 54760.82 88888.00 2014-06-08 01:53:55.000 159 12551.58 49.30 54760.82 88888.00 2014-06-08 01:53:55.125 159 12551.62 49.27 54760.85 88888.00 2014-06-08 01:53:55.250 159 12551.65 49.30 54760.88 88888.00 2014-06-08 01:53:55.375 159 12551.67 49.35 54760.90 88888.00 2014-06-08 01:53:55.500 159 12551.65 49.35 54760.88 88888.00 2014-06-08 01:53:55.625 159 12551.55 49.33 54760.85 88888.00 2014-06-08 01:53:55.750 159 12551.48 49.33 54760.85 88888.00 2014-06-08 01:53:55.875 159 12551.45 49.30 54760.85 88888.00 2014-06-08 01:53:56.000 159 12551.48 49.30 54760.85 88888.00 2014-06-08 01:53:56.125 159 12551.48 49.33 54760.82 88888.00 2014-06-08 01:53:56.250 159 12551.42 49.30 54760.80 88888.00 2014-06-08 01:53:56.375 159 12551.50 49.33 54760.80 88888.00 2014-06-08 01:53:56.500 159 12551.60 49.35 54760.82 88888.00 2014-06-08 01:53:56.625 159 12551.62 49.33 54760.82 88888.00 2014-06-08 01:53:56.750 159 12551.62 49.33 54760.82 88888.00 2014-06-08 01:53:56.875 159 12551.52 49.33 54760.85 88888.00 2014-06-08 01:53:57.000 159 12551.52 49.33 54760.82 88888.00 2014-06-08 01:53:57.125 159 12551.58 49.33 54760.80 88888.00 2014-06-08 01:53:57.250 159 12551.48 49.30 54760.82 88888.00 2014-06-08 01:53:57.375 159 12551.50 49.33 54760.82 88888.00 2014-06-08 01:53:57.500 159 12551.50 49.33 54760.82 88888.00 2014-06-08 01:53:57.625 159 12551.55 49.35 54760.82 88888.00 2014-06-08 01:53:57.750 159 12551.58 49.35 54760.82 88888.00 2014-06-08 01:53:57.875 159 12551.58 49.33 54760.82 88888.00 2014-06-08 01:53:58.000 159 12551.60 49.33 54760.82 88888.00 2014-06-08 01:53:58.125 159 12551.52 49.35 54760.85 88888.00 2014-06-08 01:53:58.250 159 12551.45 49.35 54760.85 88888.00 2014-06-08 01:53:58.375 159 12551.52 49.35 54760.82 88888.00 2014-06-08 01:53:58.500 159 12551.58 49.33 54760.82 88888.00 2014-06-08 01:53:58.625 159 12551.50 49.35 54760.82 88888.00 2014-06-08 01:53:58.750 159 12551.48 49.33 54760.85 88888.00 2014-06-08 01:53:58.875 159 12551.48 49.33 54760.82 88888.00 2014-06-08 01:53:59.000 159 12551.48 49.35 54760.82 88888.00 2014-06-08 01:53:59.125 159 12551.45 49.38 54760.85 88888.00 2014-06-08 01:53:59.250 159 12551.48 49.38 54760.85 88888.00 2014-06-08 01:53:59.375 159 12551.52 49.38 54760.82 88888.00 2014-06-08 01:53:59.500 159 12551.60 49.35 54760.85 88888.00 2014-06-08 01:53:59.625 159 12551.60 49.33 54760.82 88888.00 2014-06-08 01:53:59.750 159 12551.58 49.35 54760.82 88888.00 2014-06-08 01:53:59.875 159 12551.58 49.35 54760.82 88888.00 2014-06-08 01:54:00.000 159 12551.55 49.35 54760.80 88888.00 2014-06-08 01:54:00.125 159 12551.58 49.38 54760.80 88888.00 2014-06-08 01:54:00.250 159 12551.55 49.35 54760.85 88888.00 2014-06-08 01:54:00.375 159 12551.50 49.35 54760.88 88888.00 2014-06-08 01:54:00.500 159 12551.50 49.35 54760.85 88888.00 2014-06-08 01:54:00.625 159 12551.48 49.33 54760.82 88888.00 2014-06-08 01:54:00.750 159 12551.42 49.30 54760.82 88888.00 2014-06-08 01:54:00.875 159 12551.45 49.30 54760.85 88888.00 2014-06-08 01:54:01.000 159 12551.40 49.27 54760.82 88888.00 2014-06-08 01:54:01.125 159 12551.38 49.33 54760.82 88888.00 2014-06-08 01:54:01.250 159 12551.45 49.35 54760.82 88888.00 2014-06-08 01:54:01.375 159 12551.50 49.35 54760.82 88888.00 2014-06-08 01:54:01.500 159 12551.52 49.33 54760.80 88888.00 2014-06-08 01:54:01.625 159 12551.55 49.35 54760.80 88888.00 2014-06-08 01:54:01.750 159 12551.60 49.38 54760.80 88888.00 2014-06-08 01:54:01.875 159 12551.62 49.35 54760.80 88888.00 2014-06-08 01:54:02.000 159 12551.60 49.35 54760.80 88888.00 2014-06-08 01:54:02.125 159 12551.62 49.35 54760.80 88888.00 2014-06-08 01:54:02.250 159 12551.62 49.35 54760.80 88888.00 2014-06-08 01:54:02.375 159 12551.60 49.35 54760.80 88888.00 2014-06-08 01:54:02.500 159 12551.60 49.38 54760.78 88888.00 2014-06-08 01:54:02.625 159 12551.58 49.40 54760.80 88888.00 2014-06-08 01:54:02.750 159 12551.52 49.38 54760.80 88888.00 2014-06-08 01:54:02.875 159 12551.60 49.35 54760.82 88888.00 2014-06-08 01:54:03.000 159 12551.62 49.38 54760.82 88888.00 2014-06-08 01:54:03.125 159 12551.55 49.38 54760.82 88888.00 2014-06-08 01:54:03.250 159 12551.52 49.38 54760.80 88888.00 2014-06-08 01:54:03.375 159 12551.62 49.33 54760.80 88888.00 2014-06-08 01:54:03.500 159 12551.62 49.33 54760.78 88888.00 2014-06-08 01:54:03.625 159 12551.58 49.35 54760.78 88888.00 2014-06-08 01:54:03.750 159 12551.52 49.38 54760.80 88888.00 2014-06-08 01:54:03.875 159 12551.52 49.38 54760.80 88888.00 2014-06-08 01:54:04.000 159 12551.58 49.38 54760.80 88888.00 2014-06-08 01:54:04.125 159 12551.58 49.35 54760.78 88888.00 2014-06-08 01:54:04.250 159 12551.60 49.30 54760.80 88888.00 2014-06-08 01:54:04.375 159 12551.65 49.35 54760.82 88888.00 2014-06-08 01:54:04.500 159 12551.58 49.35 54760.82 88888.00 2014-06-08 01:54:04.625 159 12551.52 49.35 54760.80 88888.00 2014-06-08 01:54:04.750 159 12551.52 49.33 54760.80 88888.00 2014-06-08 01:54:04.875 159 12551.62 49.33 54760.85 88888.00 2014-06-08 01:54:05.000 159 12551.65 49.33 54760.80 88888.00 2014-06-08 01:54:05.125 159 12551.62 49.35 54760.85 88888.00 2014-06-08 01:54:05.250 159 12551.62 49.40 54760.82 88888.00 2014-06-08 01:54:05.375 159 12551.60 49.40 54760.80 88888.00 2014-06-08 01:54:05.500 159 12551.60 49.40 54760.80 88888.00 2014-06-08 01:54:05.625 159 12551.62 49.40 54760.80 88888.00 2014-06-08 01:54:05.750 159 12551.65 49.35 54760.82 88888.00 2014-06-08 01:54:05.875 159 12551.58 49.38 54760.80 88888.00 2014-06-08 01:54:06.000 159 12551.62 49.35 54760.80 88888.00 2014-06-08 01:54:06.125 159 12551.67 49.38 54760.80 88888.00 2014-06-08 01:54:06.250 159 12551.65 49.40 54760.82 88888.00 2014-06-08 01:54:06.375 159 12551.62 49.42 54760.82 88888.00 2014-06-08 01:54:06.500 159 12551.58 49.40 54760.80 88888.00 2014-06-08 01:54:06.625 159 12551.62 49.40 54760.80 88888.00 2014-06-08 01:54:06.750 159 12551.65 49.40 54760.82 88888.00 2014-06-08 01:54:06.875 159 12551.67 49.42 54760.85 88888.00 2014-06-08 01:54:07.000 159 12551.73 49.45 54760.82 88888.00 2014-06-08 01:54:07.125 159 12551.67 49.42 54760.80 88888.00 2014-06-08 01:54:07.250 159 12551.60 49.40 54760.82 88888.00 2014-06-08 01:54:07.375 159 12551.58 49.42 54760.82 88888.00 2014-06-08 01:54:07.500 159 12551.52 49.42 54760.82 88888.00 2014-06-08 01:54:07.625 159 12551.55 49.40 54760.82 88888.00 2014-06-08 01:54:07.750 159 12551.58 49.40 54760.82 88888.00 2014-06-08 01:54:07.875 159 12551.55 49.42 54760.85 88888.00 2014-06-08 01:54:08.000 159 12551.55 49.42 54760.85 88888.00 2014-06-08 01:54:08.125 159 12551.55 49.45 54760.85 88888.00 2014-06-08 01:54:08.250 159 12551.52 49.42 54760.85 88888.00 2014-06-08 01:54:08.375 159 12551.52 49.48 54760.85 88888.00 2014-06-08 01:54:08.500 159 12551.50 49.48 54760.85 88888.00 2014-06-08 01:54:08.625 159 12551.50 49.45 54760.85 88888.00 2014-06-08 01:54:08.750 159 12551.50 49.45 54760.85 88888.00 2014-06-08 01:54:08.875 159 12551.58 49.45 54760.85 88888.00 2014-06-08 01:54:09.000 159 12551.65 49.40 54760.82 88888.00 2014-06-08 01:54:09.125 159 12551.67 49.40 54760.82 88888.00 2014-06-08 01:54:09.250 159 12551.62 49.40 54760.82 88888.00 2014-06-08 01:54:09.375 159 12551.65 49.45 54760.85 88888.00 2014-06-08 01:54:09.500 159 12551.65 49.42 54760.85 88888.00 2014-06-08 01:54:09.625 159 12551.62 49.48 54760.82 88888.00 2014-06-08 01:54:09.750 159 12551.58 49.48 54760.82 88888.00 2014-06-08 01:54:09.875 159 12551.58 49.45 54760.80 88888.00 2014-06-08 01:54:10.000 159 12551.58 49.45 54760.80 88888.00 2014-06-08 01:54:10.125 159 12551.52 49.45 54760.80 88888.00 2014-06-08 01:54:10.250 159 12551.50 49.42 54760.80 88888.00 2014-06-08 01:54:10.375 159 12551.52 49.42 54760.80 88888.00 2014-06-08 01:54:10.500 159 12551.52 49.45 54760.80 88888.00 2014-06-08 01:54:10.625 159 12551.60 49.42 54760.80 88888.00 2014-06-08 01:54:10.750 159 12551.65 49.40 54760.80 88888.00 2014-06-08 01:54:10.875 159 12551.65 49.45 54760.80 88888.00 2014-06-08 01:54:11.000 159 12551.62 49.42 54760.80 88888.00 2014-06-08 01:54:11.125 159 12551.60 49.42 54760.80 88888.00 2014-06-08 01:54:11.250 159 12551.60 49.45 54760.80 88888.00 2014-06-08 01:54:11.375 159 12551.62 49.45 54760.80 88888.00 2014-06-08 01:54:11.500 159 12551.65 49.45 54760.80 88888.00 2014-06-08 01:54:11.625 159 12551.62 49.45 54760.78 88888.00 2014-06-08 01:54:11.750 159 12551.60 49.42 54760.78 88888.00 2014-06-08 01:54:11.875 159 12551.52 49.40 54760.75 88888.00 2014-06-08 01:54:12.000 159 12551.52 49.38 54760.75 88888.00 2014-06-08 01:54:12.125 159 12551.60 49.40 54760.78 88888.00 2014-06-08 01:54:12.250 159 12551.62 49.40 54760.80 88888.00 2014-06-08 01:54:12.375 159 12551.55 49.42 54760.80 88888.00 2014-06-08 01:54:12.500 159 12551.55 49.42 54760.82 88888.00 2014-06-08 01:54:12.625 159 12551.55 49.40 54760.82 88888.00 2014-06-08 01:54:12.750 159 12551.58 49.42 54760.82 88888.00 2014-06-08 01:54:12.875 159 12551.58 49.42 54760.82 88888.00 2014-06-08 01:54:13.000 159 12551.62 49.40 54760.80 88888.00 2014-06-08 01:54:13.125 159 12551.67 49.42 54760.82 88888.00 2014-06-08 01:54:13.250 159 12551.62 49.40 54760.82 88888.00 2014-06-08 01:54:13.375 159 12551.65 49.42 54760.82 88888.00 2014-06-08 01:54:13.500 159 12551.67 49.42 54760.82 88888.00 2014-06-08 01:54:13.625 159 12551.67 49.40 54760.82 88888.00 2014-06-08 01:54:13.750 159 12551.65 49.40 54760.82 88888.00 2014-06-08 01:54:13.875 159 12551.58 49.38 54760.82 88888.00 2014-06-08 01:54:14.000 159 12551.52 49.40 54760.82 88888.00 2014-06-08 01:54:14.125 159 12551.55 49.40 54760.82 88888.00 2014-06-08 01:54:14.250 159 12551.52 49.38 54760.80 88888.00 2014-06-08 01:54:14.375 159 12551.50 49.35 54760.80 88888.00 2014-06-08 01:54:14.500 159 12551.52 49.38 54760.82 88888.00 2014-06-08 01:54:14.625 159 12551.58 49.38 54760.85 88888.00 2014-06-08 01:54:14.750 159 12551.60 49.42 54760.85 88888.00 2014-06-08 01:54:14.875 159 12551.62 49.40 54760.85 88888.00 2014-06-08 01:54:15.000 159 12551.62 49.35 54760.85 88888.00 2014-06-08 01:54:15.125 159 12551.60 49.38 54760.85 88888.00 2014-06-08 01:54:15.250 159 12551.55 49.38 54760.88 88888.00 2014-06-08 01:54:15.375 159 12551.50 49.38 54760.88 88888.00 2014-06-08 01:54:15.500 159 12551.50 49.35 54760.88 88888.00 2014-06-08 01:54:15.625 159 12551.52 49.35 54760.82 88888.00 2014-06-08 01:54:15.750 159 12551.55 49.40 54760.82 88888.00 2014-06-08 01:54:15.875 159 12551.52 49.38 54760.82 88888.00 2014-06-08 01:54:16.000 159 12551.50 49.38 54760.85 88888.00 2014-06-08 01:54:16.125 159 12551.50 49.38 54760.88 88888.00 2014-06-08 01:54:16.250 159 12551.45 49.35 54760.85 88888.00 2014-06-08 01:54:16.375 159 12551.45 49.33 54760.85 88888.00 2014-06-08 01:54:16.500 159 12551.42 49.35 54760.85 88888.00 2014-06-08 01:54:16.625 159 12551.45 49.40 54760.82 88888.00 2014-06-08 01:54:16.750 159 12551.50 49.42 54760.82 88888.00 2014-06-08 01:54:16.875 159 12551.52 49.38 54760.85 88888.00 2014-06-08 01:54:17.000 159 12551.52 49.35 54760.85 88888.00 2014-06-08 01:54:17.125 159 12551.52 49.35 54760.82 88888.00 2014-06-08 01:54:17.250 159 12551.48 49.35 54760.85 88888.00 2014-06-08 01:54:17.375 159 12551.50 49.35 54760.85 88888.00 2014-06-08 01:54:17.500 159 12551.52 49.35 54760.85 88888.00 2014-06-08 01:54:17.625 159 12551.52 49.38 54760.88 88888.00 2014-06-08 01:54:17.750 159 12551.55 49.38 54760.88 88888.00 2014-06-08 01:54:17.875 159 12551.55 49.38 54760.85 88888.00 2014-06-08 01:54:18.000 159 12551.52 49.35 54760.88 88888.00 2014-06-08 01:54:18.125 159 12551.52 49.33 54760.88 88888.00 2014-06-08 01:54:18.250 159 12551.42 49.33 54760.82 88888.00 2014-06-08 01:54:18.375 159 12551.45 49.35 54760.85 88888.00 2014-06-08 01:54:18.500 159 12551.45 49.35 54760.85 88888.00 2014-06-08 01:54:18.625 159 12551.42 49.33 54760.85 88888.00 2014-06-08 01:54:18.750 159 12551.42 49.33 54760.85 88888.00 2014-06-08 01:54:18.875 159 12551.48 49.35 54760.85 88888.00 2014-06-08 01:54:19.000 159 12551.48 49.35 54760.85 88888.00 2014-06-08 01:54:19.125 159 12551.50 49.38 54760.85 88888.00 2014-06-08 01:54:19.250 159 12551.45 49.35 54760.82 88888.00 2014-06-08 01:54:19.375 159 12551.45 49.33 54760.85 88888.00 2014-06-08 01:54:19.500 159 12551.45 49.35 54760.85 88888.00 2014-06-08 01:54:19.625 159 12551.50 49.33 54760.85 88888.00 2014-06-08 01:54:19.750 159 12551.45 49.30 54760.82 88888.00 2014-06-08 01:54:19.875 159 12551.48 49.35 54760.85 88888.00 2014-06-08 01:54:20.000 159 12551.50 49.35 54760.80 88888.00 2014-06-08 01:54:20.125 159 12551.52 49.33 54760.80 88888.00 2014-06-08 01:54:20.250 159 12551.52 49.27 54760.80 88888.00 2014-06-08 01:54:20.375 159 12551.55 49.35 54760.82 88888.00 2014-06-08 01:54:20.500 159 12551.52 49.35 54760.85 88888.00 2014-06-08 01:54:20.625 159 12551.48 49.30 54760.88 88888.00 2014-06-08 01:54:20.750 159 12551.52 49.27 54760.90 88888.00 2014-06-08 01:54:20.875 159 12551.50 49.33 54760.88 88888.00 2014-06-08 01:54:21.000 159 12551.48 49.35 54760.88 88888.00 2014-06-08 01:54:21.125 159 12551.50 49.30 54760.90 88888.00 2014-06-08 01:54:21.250 159 12551.52 49.27 54760.88 88888.00 2014-06-08 01:54:21.375 159 12551.55 49.25 54760.85 88888.00 2014-06-08 01:54:21.500 159 12551.50 49.30 54760.85 88888.00 2014-06-08 01:54:21.625 159 12551.55 49.35 54760.88 88888.00 2014-06-08 01:54:21.750 159 12551.58 49.33 54760.88 88888.00 2014-06-08 01:54:21.875 159 12551.58 49.30 54760.85 88888.00 2014-06-08 01:54:22.000 159 12551.48 49.33 54760.85 88888.00 2014-06-08 01:54:22.125 159 12551.48 49.35 54760.82 88888.00 2014-06-08 01:54:22.250 159 12551.50 49.35 54760.88 88888.00 2014-06-08 01:54:22.375 159 12551.55 49.35 54760.88 88888.00 2014-06-08 01:54:22.500 159 12551.50 49.33 54760.85 88888.00 2014-06-08 01:54:22.625 159 12551.50 49.33 54760.85 88888.00 2014-06-08 01:54:22.750 159 12551.50 49.30 54760.85 88888.00 2014-06-08 01:54:22.875 159 12551.48 49.27 54760.85 88888.00 2014-06-08 01:54:23.000 159 12551.45 49.30 54760.82 88888.00 2014-06-08 01:54:23.125 159 12551.45 49.30 54760.85 88888.00 2014-06-08 01:54:23.250 159 12551.42 49.33 54760.88 88888.00 2014-06-08 01:54:23.375 159 12551.45 49.35 54760.88 88888.00 2014-06-08 01:54:23.500 159 12551.42 49.35 54760.88 88888.00 2014-06-08 01:54:23.625 159 12551.38 49.33 54760.88 88888.00 2014-06-08 01:54:23.750 159 12551.48 49.30 54760.88 88888.00 2014-06-08 01:54:23.875 159 12551.52 49.27 54760.88 88888.00 2014-06-08 01:54:24.000 159 12551.45 49.27 54760.85 88888.00 2014-06-08 01:54:24.125 159 12551.35 49.30 54760.85 88888.00 2014-06-08 01:54:24.250 159 12551.40 49.30 54760.85 88888.00 2014-06-08 01:54:24.375 159 12551.48 49.33 54760.85 88888.00 2014-06-08 01:54:24.500 159 12551.42 49.33 54760.85 88888.00 2014-06-08 01:54:24.625 159 12551.48 49.35 54760.88 88888.00 2014-06-08 01:54:24.750 159 12551.50 49.33 54760.88 88888.00 2014-06-08 01:54:24.875 159 12551.48 49.30 54760.88 88888.00 2014-06-08 01:54:25.000 159 12551.42 49.30 54760.85 88888.00 2014-06-08 01:54:25.125 159 12551.40 49.30 54760.85 88888.00 2014-06-08 01:54:25.250 159 12551.40 49.33 54760.88 88888.00 2014-06-08 01:54:25.375 159 12551.40 49.33 54760.88 88888.00 2014-06-08 01:54:25.500 159 12551.50 49.35 54760.90 88888.00 2014-06-08 01:54:25.625 159 12551.50 49.35 54760.88 88888.00 2014-06-08 01:54:25.750 159 12551.48 49.30 54760.90 88888.00 2014-06-08 01:54:25.875 159 12551.48 49.30 54760.88 88888.00 2014-06-08 01:54:26.000 159 12551.45 49.27 54760.88 88888.00 2014-06-08 01:54:26.125 159 12551.38 49.35 54760.90 88888.00 2014-06-08 01:54:26.250 159 12551.33 49.27 54760.88 88888.00 2014-06-08 01:54:26.375 159 12551.42 49.33 54760.88 88888.00 2014-06-08 01:54:26.500 159 12551.45 49.33 54760.88 88888.00 2014-06-08 01:54:26.625 159 12551.42 49.30 54760.85 88888.00 2014-06-08 01:54:26.750 159 12551.40 49.33 54760.88 88888.00 2014-06-08 01:54:26.875 159 12551.45 49.27 54760.90 88888.00 2014-06-08 01:54:27.000 159 12551.42 49.25 54760.88 88888.00 2014-06-08 01:54:27.125 159 12551.45 49.25 54760.88 88888.00 2014-06-08 01:54:27.250 159 12551.45 49.27 54760.88 88888.00 2014-06-08 01:54:27.375 159 12551.50 49.27 54760.88 88888.00 2014-06-08 01:54:27.500 159 12551.50 49.27 54760.88 88888.00 2014-06-08 01:54:27.625 159 12551.50 49.27 54760.88 88888.00 2014-06-08 01:54:27.750 159 12551.50 49.27 54760.88 88888.00 2014-06-08 01:54:27.875 159 12551.50 49.27 54760.85 88888.00 2014-06-08 01:54:28.000 159 12551.45 49.25 54760.88 88888.00 2014-06-08 01:54:28.125 159 12551.42 49.27 54760.90 88888.00 2014-06-08 01:54:28.250 159 12551.42 49.23 54760.88 88888.00 2014-06-08 01:54:28.375 159 12551.48 49.20 54760.85 88888.00 2014-06-08 01:54:28.500 159 12551.42 49.20 54760.85 88888.00 2014-06-08 01:54:28.625 159 12551.42 49.25 54760.85 88888.00 2014-06-08 01:54:28.750 159 12551.40 49.23 54760.82 88888.00 2014-06-08 01:54:28.875 159 12551.40 49.25 54760.82 88888.00 2014-06-08 01:54:29.000 159 12551.48 49.27 54760.88 88888.00 2014-06-08 01:54:29.125 159 12551.58 49.27 54760.88 88888.00 2014-06-08 01:54:29.250 159 12551.55 49.25 54760.88 88888.00 2014-06-08 01:54:29.375 159 12551.55 49.27 54760.85 88888.00 2014-06-08 01:54:29.500 159 12551.55 49.23 54760.82 88888.00 2014-06-08 01:54:29.625 159 12551.52 49.23 54760.82 88888.00 2014-06-08 01:54:29.750 159 12551.52 49.23 54760.82 88888.00 2014-06-08 01:54:29.875 159 12551.42 49.23 54760.82 88888.00 2014-06-08 01:54:30.000 159 12551.40 49.23 54760.85 88888.00 2014-06-08 01:54:30.125 159 12551.42 49.25 54760.88 88888.00 2014-06-08 01:54:30.250 159 12551.42 49.25 54760.88 88888.00 2014-06-08 01:54:30.375 159 12551.42 49.27 54760.90 88888.00 2014-06-08 01:54:30.500 159 12551.40 49.27 54760.88 88888.00 2014-06-08 01:54:30.625 159 12551.50 49.30 54760.88 88888.00 2014-06-08 01:54:30.750 159 12551.50 49.25 54760.85 88888.00 2014-06-08 01:54:30.875 159 12551.42 49.20 54760.85 88888.00 2014-06-08 01:54:31.000 159 12551.48 49.20 54760.82 88888.00 2014-06-08 01:54:31.125 159 12551.52 49.20 54760.88 88888.00 2014-06-08 01:54:31.250 159 12551.48 49.23 54760.88 88888.00 2014-06-08 01:54:31.375 159 12551.45 49.23 54760.85 88888.00 2014-06-08 01:54:31.500 159 12551.38 49.23 54760.85 88888.00 2014-06-08 01:54:31.625 159 12551.42 49.25 54760.88 88888.00 2014-06-08 01:54:31.750 159 12551.45 49.25 54760.85 88888.00 2014-06-08 01:54:31.875 159 12551.48 49.23 54760.88 88888.00 2014-06-08 01:54:32.000 159 12551.48 49.23 54760.85 88888.00 2014-06-08 01:54:32.125 159 12551.50 49.23 54760.85 88888.00 2014-06-08 01:54:32.250 159 12551.48 49.20 54760.85 88888.00 2014-06-08 01:54:32.375 159 12551.40 49.20 54760.82 88888.00 2014-06-08 01:54:32.500 159 12551.45 49.23 54760.82 88888.00 2014-06-08 01:54:32.625 159 12551.50 49.23 54760.85 88888.00 2014-06-08 01:54:32.750 159 12551.50 49.23 54760.82 88888.00 2014-06-08 01:54:32.875 159 12551.50 49.20 54760.80 88888.00 2014-06-08 01:54:33.000 159 12551.48 49.23 54760.80 88888.00 2014-06-08 01:54:33.125 159 12551.50 49.23 54760.88 88888.00 2014-06-08 01:54:33.250 159 12551.50 49.20 54760.88 88888.00 2014-06-08 01:54:33.375 159 12551.52 49.15 54760.85 88888.00 2014-06-08 01:54:33.500 159 12551.42 49.20 54760.85 88888.00 2014-06-08 01:54:33.625 159 12551.45 49.17 54760.82 88888.00 2014-06-08 01:54:33.750 159 12551.45 49.17 54760.82 88888.00 2014-06-08 01:54:33.875 159 12551.45 49.20 54760.88 88888.00 2014-06-08 01:54:34.000 159 12551.40 49.20 54760.90 88888.00 2014-06-08 01:54:34.125 159 12551.40 49.17 54760.93 88888.00 2014-06-08 01:54:34.250 159 12551.38 49.20 54760.88 88888.00 2014-06-08 01:54:34.375 159 12551.38 49.20 54760.88 88888.00 2014-06-08 01:54:34.500 159 12551.40 49.17 54760.90 88888.00 2014-06-08 01:54:34.625 159 12551.38 49.17 54760.90 88888.00 2014-06-08 01:54:34.750 159 12551.35 49.20 54760.90 88888.00 2014-06-08 01:54:34.875 159 12551.42 49.25 54760.88 88888.00 2014-06-08 01:54:35.000 159 12551.45 49.23 54760.88 88888.00 2014-06-08 01:54:35.125 159 12551.42 49.15 54760.88 88888.00 2014-06-08 01:54:35.250 159 12551.38 49.17 54760.90 88888.00 2014-06-08 01:54:35.375 159 12551.38 49.15 54760.88 88888.00 2014-06-08 01:54:35.500 159 12551.40 49.17 54760.88 88888.00 2014-06-08 01:54:35.625 159 12551.40 49.15 54760.90 88888.00 2014-06-08 01:54:35.750 159 12551.45 49.17 54760.88 88888.00 2014-06-08 01:54:35.875 159 12551.48 49.17 54760.90 88888.00 2014-06-08 01:54:36.000 159 12551.45 49.17 54760.93 88888.00 2014-06-08 01:54:36.125 159 12551.40 49.17 54760.90 88888.00 2014-06-08 01:54:36.250 159 12551.40 49.10 54760.90 88888.00 2014-06-08 01:54:36.375 159 12551.42 49.10 54760.88 88888.00 2014-06-08 01:54:36.500 159 12551.40 49.12 54760.88 88888.00 2014-06-08 01:54:36.625 159 12551.40 49.12 54760.88 88888.00 2014-06-08 01:54:36.750 159 12551.42 49.12 54760.90 88888.00 2014-06-08 01:54:36.875 159 12551.42 49.12 54760.90 88888.00 2014-06-08 01:54:37.000 159 12551.42 49.15 54760.90 88888.00 2014-06-08 01:54:37.125 159 12551.38 49.15 54760.90 88888.00 2014-06-08 01:54:37.250 159 12551.33 49.12 54760.88 88888.00 2014-06-08 01:54:37.375 159 12551.42 49.12 54760.82 88888.00 2014-06-08 01:54:37.500 159 12551.42 49.10 54760.82 88888.00 2014-06-08 01:54:37.625 159 12551.42 49.12 54760.82 88888.00 2014-06-08 01:54:37.750 159 12551.45 49.12 54760.85 88888.00 2014-06-08 01:54:37.875 159 12551.40 49.12 54760.90 88888.00 2014-06-08 01:54:38.000 159 12551.38 49.15 54760.88 88888.00 2014-06-08 01:54:38.125 159 12551.38 49.12 54760.88 88888.00 2014-06-08 01:54:38.250 159 12551.38 49.08 54760.88 88888.00 2014-06-08 01:54:38.375 159 12551.38 49.10 54760.88 88888.00 2014-06-08 01:54:38.500 159 12551.38 49.12 54760.88 88888.00 2014-06-08 01:54:38.625 159 12551.35 49.15 54760.90 88888.00 2014-06-08 01:54:38.750 159 12551.35 49.12 54760.90 88888.00 2014-06-08 01:54:38.875 159 12551.35 49.10 54760.88 88888.00 2014-06-08 01:54:39.000 159 12551.42 49.08 54760.85 88888.00 2014-06-08 01:54:39.125 159 12551.42 49.10 54760.90 88888.00 2014-06-08 01:54:39.250 159 12551.48 49.08 54760.93 88888.00 2014-06-08 01:54:39.375 159 12551.48 49.05 54760.90 88888.00 2014-06-08 01:54:39.500 159 12551.42 49.05 54760.88 88888.00 2014-06-08 01:54:39.625 159 12551.45 49.05 54760.90 88888.00 2014-06-08 01:54:39.750 159 12551.48 49.10 54760.90 88888.00 2014-06-08 01:54:39.875 159 12551.48 49.08 54760.90 88888.00 2014-06-08 01:54:40.000 159 12551.40 49.08 54760.85 88888.00 2014-06-08 01:54:40.125 159 12551.35 49.05 54760.85 88888.00 2014-06-08 01:54:40.250 159 12551.38 49.08 54760.88 88888.00 2014-06-08 01:54:40.375 159 12551.42 49.05 54760.88 88888.00 2014-06-08 01:54:40.500 159 12551.42 49.05 54760.90 88888.00 2014-06-08 01:54:40.625 159 12551.40 49.02 54760.90 88888.00 2014-06-08 01:54:40.750 159 12551.33 49.05 54760.88 88888.00 2014-06-08 01:54:40.875 159 12551.33 49.00 54760.85 88888.00 2014-06-08 01:54:41.000 159 12551.35 49.00 54760.85 88888.00 2014-06-08 01:54:41.125 159 12551.40 49.00 54760.88 88888.00 2014-06-08 01:54:41.250 159 12551.38 49.02 54760.85 88888.00 2014-06-08 01:54:41.375 159 12551.35 49.02 54760.90 88888.00 2014-06-08 01:54:41.500 159 12551.35 49.05 54760.88 88888.00 2014-06-08 01:54:41.625 159 12551.38 49.02 54760.88 88888.00 2014-06-08 01:54:41.750 159 12551.35 48.98 54760.85 88888.00 2014-06-08 01:54:41.875 159 12551.35 48.98 54760.85 88888.00 2014-06-08 01:54:42.000 159 12551.38 49.00 54760.85 88888.00 2014-06-08 01:54:42.125 159 12551.30 49.00 54760.88 88888.00 2014-06-08 01:54:42.250 159 12551.23 48.98 54760.85 88888.00 2014-06-08 01:54:42.375 159 12551.25 49.00 54760.85 88888.00 2014-06-08 01:54:42.500 159 12551.35 49.02 54760.82 88888.00 2014-06-08 01:54:42.625 159 12551.42 49.02 54760.85 88888.00 2014-06-08 01:54:42.750 159 12551.33 48.98 54760.88 88888.00 2014-06-08 01:54:42.875 159 12551.23 48.95 54760.88 88888.00 2014-06-08 01:54:43.000 159 12551.27 48.95 54760.88 88888.00 2014-06-08 01:54:43.125 159 12551.30 48.95 54760.85 88888.00 2014-06-08 01:54:43.250 159 12551.25 49.00 54760.88 88888.00 2014-06-08 01:54:43.375 159 12551.27 48.98 54760.85 88888.00 2014-06-08 01:54:43.500 159 12551.27 48.98 54760.82 88888.00 2014-06-08 01:54:43.625 159 12551.23 48.98 54760.82 88888.00 2014-06-08 01:54:43.750 159 12551.30 48.95 54760.85 88888.00 2014-06-08 01:54:43.875 159 12551.35 48.95 54760.85 88888.00 2014-06-08 01:54:44.000 159 12551.35 48.95 54760.82 88888.00 2014-06-08 01:54:44.125 159 12551.38 49.00 54760.85 88888.00 2014-06-08 01:54:44.250 159 12551.30 48.98 54760.88 88888.00 2014-06-08 01:54:44.375 159 12551.27 49.00 54760.85 88888.00 2014-06-08 01:54:44.500 159 12551.25 49.00 54760.82 88888.00 2014-06-08 01:54:44.625 159 12551.25 49.00 54760.88 88888.00 2014-06-08 01:54:44.750 159 12551.20 49.00 54760.85 88888.00 2014-06-08 01:54:44.875 159 12551.25 49.00 54760.82 88888.00 2014-06-08 01:54:45.000 159 12551.35 49.00 54760.85 88888.00 2014-06-08 01:54:45.125 159 12551.33 49.05 54760.85 88888.00 2014-06-08 01:54:45.250 159 12551.25 49.00 54760.85 88888.00 2014-06-08 01:54:45.375 159 12551.30 48.98 54760.88 88888.00 2014-06-08 01:54:45.500 159 12551.33 49.00 54760.85 88888.00 2014-06-08 01:54:45.625 159 12551.33 49.00 54760.82 88888.00 2014-06-08 01:54:45.750 159 12551.33 49.02 54760.80 88888.00 2014-06-08 01:54:45.875 159 12551.33 49.00 54760.85 88888.00 2014-06-08 01:54:46.000 159 12551.40 48.98 54760.82 88888.00 2014-06-08 01:54:46.125 159 12551.40 49.00 54760.82 88888.00 2014-06-08 01:54:46.250 159 12551.33 48.98 54760.82 88888.00 2014-06-08 01:54:46.375 159 12551.38 48.98 54760.80 88888.00 2014-06-08 01:54:46.500 159 12551.35 48.98 54760.82 88888.00 2014-06-08 01:54:46.625 159 12551.35 49.00 54760.82 88888.00 2014-06-08 01:54:46.750 159 12551.35 49.02 54760.82 88888.00 2014-06-08 01:54:46.875 159 12551.35 49.05 54760.82 88888.00 2014-06-08 01:54:47.000 159 12551.35 49.02 54760.85 88888.00 2014-06-08 01:54:47.125 159 12551.38 49.02 54760.85 88888.00 2014-06-08 01:54:47.250 159 12551.38 49.00 54760.85 88888.00 2014-06-08 01:54:47.375 159 12551.35 49.00 54760.82 88888.00 2014-06-08 01:54:47.500 159 12551.33 49.02 54760.82 88888.00 2014-06-08 01:54:47.625 159 12551.30 49.00 54760.82 88888.00 2014-06-08 01:54:47.750 159 12551.30 49.00 54760.80 88888.00 2014-06-08 01:54:47.875 159 12551.35 49.05 54760.80 88888.00 2014-06-08 01:54:48.000 159 12551.38 49.02 54760.78 88888.00 2014-06-08 01:54:48.125 159 12551.35 49.00 54760.78 88888.00 2014-06-08 01:54:48.250 159 12551.27 49.00 54760.80 88888.00 2014-06-08 01:54:48.375 159 12551.38 49.02 54760.80 88888.00 2014-06-08 01:54:48.500 159 12551.50 49.02 54760.80 88888.00 2014-06-08 01:54:48.625 159 12551.48 49.02 54760.78 88888.00 2014-06-08 01:54:48.750 159 12551.40 49.02 54760.75 88888.00 2014-06-08 01:54:48.875 159 12551.42 49.02 54760.80 88888.00 2014-06-08 01:54:49.000 159 12551.48 49.05 54760.80 88888.00 2014-06-08 01:54:49.125 159 12551.42 49.08 54760.80 88888.00 2014-06-08 01:54:49.250 159 12551.38 49.05 54760.80 88888.00 2014-06-08 01:54:49.375 159 12551.38 49.05 54760.80 88888.00 2014-06-08 01:54:49.500 159 12551.35 49.08 54760.82 88888.00 2014-06-08 01:54:49.625 159 12551.35 49.12 54760.80 88888.00 2014-06-08 01:54:49.750 159 12551.38 49.15 54760.78 88888.00 2014-06-08 01:54:49.875 159 12551.45 49.10 54760.80 88888.00 2014-06-08 01:54:50.000 159 12551.45 49.08 54760.78 88888.00 2014-06-08 01:54:50.125 159 12551.38 49.08 54760.78 88888.00 2014-06-08 01:54:50.250 159 12551.35 49.08 54760.80 88888.00 2014-06-08 01:54:50.375 159 12551.38 49.08 54760.78 88888.00 2014-06-08 01:54:50.500 159 12551.45 49.10 54760.80 88888.00 2014-06-08 01:54:50.625 159 12551.52 49.12 54760.78 88888.00 2014-06-08 01:54:50.750 159 12551.58 49.10 54760.75 88888.00 2014-06-08 01:54:50.875 159 12551.52 49.10 54760.78 88888.00 2014-06-08 01:54:51.000 159 12551.45 49.12 54760.78 88888.00 2014-06-08 01:54:51.125 159 12551.40 49.12 54760.78 88888.00 2014-06-08 01:54:51.250 159 12551.35 49.12 54760.80 88888.00 2014-06-08 01:54:51.375 159 12551.35 49.12 54760.78 88888.00 2014-06-08 01:54:51.500 159 12551.40 49.10 54760.75 88888.00 2014-06-08 01:54:51.625 159 12551.48 49.12 54760.72 88888.00 2014-06-08 01:54:51.750 159 12551.48 49.12 54760.75 88888.00 2014-06-08 01:54:51.875 159 12551.45 49.10 54760.75 88888.00 2014-06-08 01:54:52.000 159 12551.48 49.12 54760.72 88888.00 2014-06-08 01:54:52.125 159 12551.55 49.15 54760.75 88888.00 2014-06-08 01:54:52.250 159 12551.55 49.12 54760.75 88888.00 2014-06-08 01:54:52.375 159 12551.52 49.12 54760.75 88888.00 2014-06-08 01:54:52.500 159 12551.55 49.12 54760.75 88888.00 2014-06-08 01:54:52.625 159 12551.50 49.12 54760.72 88888.00 2014-06-08 01:54:52.750 159 12551.52 49.12 54760.75 88888.00 2014-06-08 01:54:52.875 159 12551.52 49.17 54760.78 88888.00 2014-06-08 01:54:53.000 159 12551.50 49.17 54760.78 88888.00 2014-06-08 01:54:53.125 159 12551.50 49.15 54760.78 88888.00 2014-06-08 01:54:53.250 159 12551.45 49.12 54760.78 88888.00 2014-06-08 01:54:53.375 159 12551.48 49.12 54760.78 88888.00 2014-06-08 01:54:53.500 159 12551.58 49.17 54760.75 88888.00 2014-06-08 01:54:53.625 159 12551.60 49.15 54760.75 88888.00 2014-06-08 01:54:53.750 159 12551.58 49.15 54760.78 88888.00 2014-06-08 01:54:53.875 159 12551.58 49.17 54760.75 88888.00 2014-06-08 01:54:54.000 159 12551.58 49.20 54760.75 88888.00 2014-06-08 01:54:54.125 159 12551.52 49.17 54760.75 88888.00 2014-06-08 01:54:54.250 159 12551.42 49.12 54760.75 88888.00 2014-06-08 01:54:54.375 159 12551.45 49.15 54760.75 88888.00 2014-06-08 01:54:54.500 159 12551.52 49.17 54760.80 88888.00 2014-06-08 01:54:54.625 159 12551.55 49.20 54760.78 88888.00 2014-06-08 01:54:54.750 159 12551.52 49.23 54760.78 88888.00 2014-06-08 01:54:54.875 159 12551.60 49.23 54760.78 88888.00 2014-06-08 01:54:55.000 159 12551.62 49.23 54760.75 88888.00 2014-06-08 01:54:55.125 159 12551.58 49.20 54760.75 88888.00 2014-06-08 01:54:55.250 159 12551.58 49.17 54760.72 88888.00 2014-06-08 01:54:55.375 159 12551.60 49.20 54760.75 88888.00 2014-06-08 01:54:55.500 159 12551.55 49.23 54760.75 88888.00 2014-06-08 01:54:55.625 159 12551.52 49.23 54760.75 88888.00 2014-06-08 01:54:55.750 159 12551.50 49.20 54760.78 88888.00 2014-06-08 01:54:55.875 159 12551.50 49.17 54760.75 88888.00 2014-06-08 01:54:56.000 159 12551.52 49.20 54760.72 88888.00 2014-06-08 01:54:56.125 159 12551.50 49.25 54760.72 88888.00 2014-06-08 01:54:56.250 159 12551.50 49.25 54760.75 88888.00 2014-06-08 01:54:56.375 159 12551.55 49.25 54760.72 88888.00 2014-06-08 01:54:56.500 159 12551.50 49.23 54760.72 88888.00 2014-06-08 01:54:56.625 159 12551.52 49.23 54760.70 88888.00 2014-06-08 01:54:56.750 159 12551.60 49.25 54760.70 88888.00 2014-06-08 01:54:56.875 159 12551.60 49.23 54760.72 88888.00 2014-06-08 01:54:57.000 159 12551.58 49.23 54760.70 88888.00 2014-06-08 01:54:57.125 159 12551.52 49.27 54760.72 88888.00 2014-06-08 01:54:57.250 159 12551.48 49.25 54760.72 88888.00 2014-06-08 01:54:57.375 159 12551.52 49.25 54760.72 88888.00 2014-06-08 01:54:57.500 159 12551.60 49.25 54760.72 88888.00 2014-06-08 01:54:57.625 159 12551.55 49.23 54760.72 88888.00 2014-06-08 01:54:57.750 159 12551.52 49.25 54760.72 88888.00 2014-06-08 01:54:57.875 159 12551.52 49.27 54760.72 88888.00 2014-06-08 01:54:58.000 159 12551.50 49.25 54760.72 88888.00 2014-06-08 01:54:58.125 159 12551.45 49.25 54760.72 88888.00 2014-06-08 01:54:58.250 159 12551.38 49.20 54760.68 88888.00 2014-06-08 01:54:58.375 159 12551.48 49.23 54760.70 88888.00 2014-06-08 01:54:58.500 159 12551.55 49.25 54760.72 88888.00 2014-06-08 01:54:58.625 159 12551.58 49.25 54760.70 88888.00 2014-06-08 01:54:58.750 159 12551.52 49.25 54760.72 88888.00 2014-06-08 01:54:58.875 159 12551.55 49.25 54760.75 88888.00 2014-06-08 01:54:59.000 159 12551.58 49.27 54760.72 88888.00 2014-06-08 01:54:59.125 159 12551.55 49.30 54760.70 88888.00 2014-06-08 01:54:59.250 159 12551.55 49.27 54760.72 88888.00 2014-06-08 01:54:59.375 159 12551.58 49.25 54760.72 88888.00 2014-06-08 01:54:59.500 159 12551.58 49.25 54760.72 88888.00 2014-06-08 01:54:59.625 159 12551.55 49.27 54760.72 88888.00 2014-06-08 01:54:59.750 159 12551.52 49.30 54760.72 88888.00 2014-06-08 01:54:59.875 159 12551.52 49.35 54760.75 88888.00 2014-06-08 01:55:00.000 159 12551.55 49.30 54760.72 88888.00 2014-06-08 01:55:00.125 159 12551.48 49.27 54760.70 88888.00 2014-06-08 01:55:00.250 159 12551.38 49.25 54760.70 88888.00 2014-06-08 01:55:00.375 159 12551.45 49.27 54760.70 88888.00 2014-06-08 01:55:00.500 159 12551.50 49.30 54760.70 88888.00 2014-06-08 01:55:00.625 159 12551.50 49.30 54760.70 88888.00 2014-06-08 01:55:00.750 159 12551.58 49.30 54760.70 88888.00 2014-06-08 01:55:00.875 159 12551.58 49.30 54760.70 88888.00 2014-06-08 01:55:01.000 159 12551.48 49.33 54760.72 88888.00 2014-06-08 01:55:01.125 159 12551.42 49.35 54760.72 88888.00 2014-06-08 01:55:01.250 159 12551.50 49.30 54760.72 88888.00 2014-06-08 01:55:01.375 159 12551.58 49.30 54760.72 88888.00 2014-06-08 01:55:01.500 159 12551.55 49.30 54760.72 88888.00 2014-06-08 01:55:01.625 159 12551.52 49.27 54760.72 88888.00 2014-06-08 01:55:01.750 159 12551.55 49.27 54760.72 88888.00 2014-06-08 01:55:01.875 159 12551.50 49.33 54760.72 88888.00 2014-06-08 01:55:02.000 159 12551.45 49.30 54760.70 88888.00 2014-06-08 01:55:02.125 159 12551.48 49.30 54760.70 88888.00 2014-06-08 01:55:02.250 159 12551.45 49.27 54760.72 88888.00 2014-06-08 01:55:02.375 159 12551.48 49.30 54760.72 88888.00 2014-06-08 01:55:02.500 159 12551.50 49.30 54760.72 88888.00 2014-06-08 01:55:02.625 159 12551.48 49.30 54760.70 88888.00 2014-06-08 01:55:02.750 159 12551.52 49.33 54760.72 88888.00 2014-06-08 01:55:02.875 159 12551.60 49.33 54760.70 88888.00 2014-06-08 01:55:03.000 159 12551.58 49.33 54760.70 88888.00 2014-06-08 01:55:03.125 159 12551.50 49.33 54760.70 88888.00 2014-06-08 01:55:03.250 159 12551.52 49.35 54760.72 88888.00 2014-06-08 01:55:03.375 159 12551.52 49.35 54760.70 88888.00 2014-06-08 01:55:03.500 159 12551.48 49.35 54760.70 88888.00 2014-06-08 01:55:03.625 159 12551.42 49.38 54760.72 88888.00 2014-06-08 01:55:03.750 159 12551.45 49.38 54760.70 88888.00 2014-06-08 01:55:03.875 159 12551.52 49.38 54760.72 88888.00 2014-06-08 01:55:04.000 159 12551.55 49.35 54760.68 88888.00 2014-06-08 01:55:04.125 159 12551.50 49.38 54760.68 88888.00 2014-06-08 01:55:04.250 159 12551.55 49.35 54760.68 88888.00 2014-06-08 01:55:04.375 159 12551.60 49.35 54760.68 88888.00 2014-06-08 01:55:04.500 159 12551.50 49.35 54760.68 88888.00 2014-06-08 01:55:04.625 159 12551.45 49.33 54760.65 88888.00 2014-06-08 01:55:04.750 159 12551.48 49.30 54760.65 88888.00 2014-06-08 01:55:04.875 159 12551.42 49.35 54760.68 88888.00 2014-06-08 01:55:05.000 159 12551.50 49.38 54760.68 88888.00 2014-06-08 01:55:05.125 159 12551.50 49.40 54760.68 88888.00 2014-06-08 01:55:05.250 159 12551.42 49.35 54760.68 88888.00 2014-06-08 01:55:05.375 159 12551.45 49.35 54760.65 88888.00 2014-06-08 01:55:05.500 159 12551.45 49.38 54760.65 88888.00 2014-06-08 01:55:05.625 159 12551.42 49.35 54760.65 88888.00 2014-06-08 01:55:05.750 159 12551.42 49.35 54760.65 88888.00 2014-06-08 01:55:05.875 159 12551.42 49.35 54760.68 88888.00 2014-06-08 01:55:06.000 159 12551.40 49.33 54760.65 88888.00 2014-06-08 01:55:06.125 159 12551.38 49.35 54760.68 88888.00 2014-06-08 01:55:06.250 159 12551.40 49.35 54760.68 88888.00 2014-06-08 01:55:06.375 159 12551.45 49.38 54760.68 88888.00 2014-06-08 01:55:06.500 159 12551.48 49.35 54760.65 88888.00 2014-06-08 01:55:06.625 159 12551.52 49.35 54760.65 88888.00 2014-06-08 01:55:06.750 159 12551.48 49.40 54760.65 88888.00 2014-06-08 01:55:06.875 159 12551.52 49.40 54760.62 88888.00 2014-06-08 01:55:07.000 159 12551.55 49.38 54760.65 88888.00 2014-06-08 01:55:07.125 159 12551.58 49.38 54760.65 88888.00 2014-06-08 01:55:07.250 159 12551.45 49.38 54760.65 88888.00 2014-06-08 01:55:07.375 159 12551.52 49.38 54760.62 88888.00 2014-06-08 01:55:07.500 159 12551.50 49.38 54760.62 88888.00 2014-06-08 01:55:07.625 159 12551.50 49.40 54760.62 88888.00 2014-06-08 01:55:07.750 159 12551.52 49.40 54760.60 88888.00 2014-06-08 01:55:07.875 159 12551.52 49.38 54760.60 88888.00 2014-06-08 01:55:08.000 159 12551.50 49.38 54760.60 88888.00 2014-06-08 01:55:08.125 159 12551.52 49.35 54760.62 88888.00 2014-06-08 01:55:08.250 159 12551.52 49.38 54760.60 88888.00 2014-06-08 01:55:08.375 159 12551.58 49.38 54760.60 88888.00 2014-06-08 01:55:08.500 159 12551.55 49.38 54760.62 88888.00 2014-06-08 01:55:08.625 159 12551.52 49.38 54760.62 88888.00 2014-06-08 01:55:08.750 159 12551.55 49.38 54760.62 88888.00 2014-06-08 01:55:08.875 159 12551.60 49.38 54760.65 88888.00 2014-06-08 01:55:09.000 159 12551.60 49.38 54760.62 88888.00 2014-06-08 01:55:09.125 159 12551.62 49.40 54760.62 88888.00 2014-06-08 01:55:09.250 159 12551.55 49.38 54760.60 88888.00 2014-06-08 01:55:09.375 159 12551.55 49.38 54760.60 88888.00 2014-06-08 01:55:09.500 159 12551.52 49.40 54760.60 88888.00 2014-06-08 01:55:09.625 159 12551.50 49.40 54760.60 88888.00 2014-06-08 01:55:09.750 159 12551.50 49.42 54760.60 88888.00 2014-06-08 01:55:09.875 159 12551.50 49.42 54760.57 88888.00 2014-06-08 01:55:10.000 159 12551.48 49.40 54760.57 88888.00 2014-06-08 01:55:10.125 159 12551.45 49.40 54760.60 88888.00 2014-06-08 01:55:10.250 159 12551.50 49.38 54760.62 88888.00 2014-06-08 01:55:10.375 159 12551.52 49.38 54760.60 88888.00 2014-06-08 01:55:10.500 159 12551.55 49.40 54760.60 88888.00 2014-06-08 01:55:10.625 159 12551.58 49.45 54760.55 88888.00 2014-06-08 01:55:10.750 159 12551.62 49.42 54760.55 88888.00 2014-06-08 01:55:10.875 159 12551.65 49.40 54760.55 88888.00 2014-06-08 01:55:11.000 159 12551.67 49.40 54760.55 88888.00 2014-06-08 01:55:11.125 159 12551.65 49.42 54760.55 88888.00 2014-06-08 01:55:11.250 159 12551.60 49.42 54760.57 88888.00 2014-06-08 01:55:11.375 159 12551.58 49.48 54760.57 88888.00 2014-06-08 01:55:11.500 159 12551.60 49.48 54760.57 88888.00 2014-06-08 01:55:11.625 159 12551.60 49.48 54760.57 88888.00 2014-06-08 01:55:11.750 159 12551.60 49.48 54760.60 88888.00 2014-06-08 01:55:11.875 159 12551.65 49.48 54760.60 88888.00 2014-06-08 01:55:12.000 159 12551.62 49.48 54760.60 88888.00 2014-06-08 01:55:12.125 159 12551.58 49.45 54760.60 88888.00 2014-06-08 01:55:12.250 159 12551.52 49.48 54760.60 88888.00 2014-06-08 01:55:12.375 159 12551.58 49.50 54760.57 88888.00 2014-06-08 01:55:12.500 159 12551.52 49.50 54760.57 88888.00 2014-06-08 01:55:12.625 159 12551.55 49.50 54760.62 88888.00 2014-06-08 01:55:12.750 159 12551.62 49.50 54760.60 88888.00 2014-06-08 01:55:12.875 159 12551.65 49.50 54760.57 88888.00 2014-06-08 01:55:13.000 159 12551.58 49.48 54760.57 88888.00 2014-06-08 01:55:13.125 159 12551.55 49.50 54760.60 88888.00 2014-06-08 01:55:13.250 159 12551.58 49.50 54760.62 88888.00 2014-06-08 01:55:13.375 159 12551.58 49.50 54760.62 88888.00 2014-06-08 01:55:13.500 159 12551.50 49.50 54760.60 88888.00 2014-06-08 01:55:13.625 159 12551.55 49.52 54760.57 88888.00 2014-06-08 01:55:13.750 159 12551.58 49.50 54760.55 88888.00 2014-06-08 01:55:13.875 159 12551.62 49.50 54760.55 88888.00 2014-06-08 01:55:14.000 159 12551.65 49.50 54760.53 88888.00 2014-06-08 01:55:14.125 159 12551.60 49.50 54760.53 88888.00 2014-06-08 01:55:14.250 159 12551.58 49.50 54760.55 88888.00 2014-06-08 01:55:14.375 159 12551.58 49.50 54760.53 88888.00 2014-06-08 01:55:14.500 159 12551.55 49.50 54760.55 88888.00 2014-06-08 01:55:14.625 159 12551.58 49.52 54760.55 88888.00 2014-06-08 01:55:14.750 159 12551.58 49.55 54760.55 88888.00 2014-06-08 01:55:14.875 159 12551.60 49.58 54760.50 88888.00 2014-06-08 01:55:15.000 159 12551.67 49.58 54760.55 88888.00 2014-06-08 01:55:15.125 159 12551.67 49.55 54760.60 88888.00 2014-06-08 01:55:15.250 159 12551.65 49.52 54760.57 88888.00 2014-06-08 01:55:15.375 159 12551.62 49.55 54760.57 88888.00 2014-06-08 01:55:15.500 159 12551.60 49.55 54760.57 88888.00 2014-06-08 01:55:15.625 159 12551.67 49.58 54760.57 88888.00 2014-06-08 01:55:15.750 159 12551.70 49.60 54760.55 88888.00 2014-06-08 01:55:15.875 159 12551.73 49.58 54760.53 88888.00 2014-06-08 01:55:16.000 159 12551.67 49.55 54760.53 88888.00 2014-06-08 01:55:16.125 159 12551.65 49.58 54760.53 88888.00 2014-06-08 01:55:16.250 159 12551.58 49.58 54760.53 88888.00 2014-06-08 01:55:16.375 159 12551.65 49.58 54760.53 88888.00 2014-06-08 01:55:16.500 159 12551.55 49.55 54760.55 88888.00 2014-06-08 01:55:16.625 159 12551.52 49.58 54760.55 88888.00 2014-06-08 01:55:16.750 159 12551.55 49.60 54760.57 88888.00 2014-06-08 01:55:16.875 159 12551.62 49.60 54760.57 88888.00 2014-06-08 01:55:17.000 159 12551.65 49.62 54760.57 88888.00 2014-06-08 01:55:17.125 159 12551.60 49.62 54760.60 88888.00 2014-06-08 01:55:17.250 159 12551.55 49.58 54760.57 88888.00 2014-06-08 01:55:17.375 159 12551.65 49.60 54760.55 88888.00 2014-06-08 01:55:17.500 159 12551.67 49.60 54760.53 88888.00 2014-06-08 01:55:17.625 159 12551.67 49.60 54760.53 88888.00 2014-06-08 01:55:17.750 159 12551.65 49.60 54760.50 88888.00 2014-06-08 01:55:17.875 159 12551.60 49.58 54760.53 88888.00 2014-06-08 01:55:18.000 159 12551.62 49.60 54760.55 88888.00 2014-06-08 01:55:18.125 159 12551.65 49.60 54760.53 88888.00 2014-06-08 01:55:18.250 159 12551.60 49.55 54760.55 88888.00 2014-06-08 01:55:18.375 159 12551.60 49.58 54760.55 88888.00 2014-06-08 01:55:18.500 159 12551.60 49.58 54760.55 88888.00 2014-06-08 01:55:18.625 159 12551.58 49.60 54760.55 88888.00 2014-06-08 01:55:18.750 159 12551.60 49.62 54760.55 88888.00 2014-06-08 01:55:18.875 159 12551.67 49.62 54760.55 88888.00 2014-06-08 01:55:19.000 159 12551.77 49.62 54760.55 88888.00 2014-06-08 01:55:19.125 159 12551.80 49.62 54760.53 88888.00 2014-06-08 01:55:19.250 159 12551.73 49.60 54760.53 88888.00 2014-06-08 01:55:19.375 159 12551.75 49.60 54760.57 88888.00 2014-06-08 01:55:19.500 159 12551.73 49.62 54760.55 88888.00 2014-06-08 01:55:19.625 159 12551.70 49.60 54760.55 88888.00 2014-06-08 01:55:19.750 159 12551.75 49.62 54760.55 88888.00 2014-06-08 01:55:19.875 159 12551.77 49.62 54760.53 88888.00 2014-06-08 01:55:20.000 159 12551.80 49.62 54760.53 88888.00 2014-06-08 01:55:20.125 159 12551.77 49.62 54760.55 88888.00 2014-06-08 01:55:20.250 159 12551.80 49.62 54760.57 88888.00 2014-06-08 01:55:20.375 159 12551.85 49.62 54760.55 88888.00 2014-06-08 01:55:20.500 159 12551.80 49.60 54760.53 88888.00 2014-06-08 01:55:20.625 159 12551.77 49.58 54760.50 88888.00 2014-06-08 01:55:20.750 159 12551.73 49.60 54760.53 88888.00 2014-06-08 01:55:20.875 159 12551.75 49.62 54760.53 88888.00 2014-06-08 01:55:21.000 159 12551.70 49.62 54760.55 88888.00 2014-06-08 01:55:21.125 159 12551.70 49.62 54760.57 88888.00 2014-06-08 01:55:21.250 159 12551.73 49.65 54760.55 88888.00 2014-06-08 01:55:21.375 159 12551.75 49.65 54760.50 88888.00 2014-06-08 01:55:21.500 159 12551.75 49.65 54760.53 88888.00 2014-06-08 01:55:21.625 159 12551.77 49.65 54760.50 88888.00 2014-06-08 01:55:21.750 159 12551.83 49.65 54760.50 88888.00 2014-06-08 01:55:21.875 159 12551.83 49.65 54760.50 88888.00 2014-06-08 01:55:22.000 159 12551.75 49.67 54760.50 88888.00 2014-06-08 01:55:22.125 159 12551.77 49.70 54760.53 88888.00 2014-06-08 01:55:22.250 159 12551.77 49.67 54760.55 88888.00 2014-06-08 01:55:22.375 159 12551.77 49.70 54760.53 88888.00 2014-06-08 01:55:22.500 159 12551.77 49.70 54760.53 88888.00 2014-06-08 01:55:22.625 159 12551.83 49.73 54760.50 88888.00 2014-06-08 01:55:22.750 159 12551.77 49.70 54760.50 88888.00 2014-06-08 01:55:22.875 159 12551.75 49.70 54760.50 88888.00 2014-06-08 01:55:23.000 159 12551.77 49.67 54760.47 88888.00 2014-06-08 01:55:23.125 159 12551.80 49.70 54760.50 88888.00 2014-06-08 01:55:23.250 159 12551.85 49.70 54760.50 88888.00 2014-06-08 01:55:23.375 159 12551.90 49.73 54760.50 88888.00 2014-06-08 01:55:23.500 159 12551.85 49.75 54760.45 88888.00 2014-06-08 01:55:23.625 159 12551.85 49.73 54760.45 88888.00 2014-06-08 01:55:23.750 159 12551.85 49.75 54760.47 88888.00 2014-06-08 01:55:23.875 159 12551.88 49.73 54760.50 88888.00 2014-06-08 01:55:24.000 159 12551.88 49.73 54760.50 88888.00 2014-06-08 01:55:24.125 159 12551.88 49.77 54760.50 88888.00 2014-06-08 01:55:24.250 159 12551.88 49.75 54760.47 88888.00 2014-06-08 01:55:24.375 159 12551.90 49.77 54760.47 88888.00 2014-06-08 01:55:24.500 159 12551.83 49.80 54760.47 88888.00 2014-06-08 01:55:24.625 159 12551.85 49.75 54760.47 88888.00 2014-06-08 01:55:24.750 159 12551.85 49.75 54760.45 88888.00 2014-06-08 01:55:24.875 159 12551.90 49.77 54760.47 88888.00 2014-06-08 01:55:25.000 159 12551.90 49.80 54760.47 88888.00 2014-06-08 01:55:25.125 159 12551.92 49.83 54760.50 88888.00 2014-06-08 01:55:25.250 159 12551.92 49.80 54760.50 88888.00 2014-06-08 01:55:25.375 159 12551.92 49.77 54760.47 88888.00 2014-06-08 01:55:25.500 159 12551.88 49.80 54760.47 88888.00 2014-06-08 01:55:25.625 159 12551.90 49.80 54760.47 88888.00 2014-06-08 01:55:25.750 159 12551.95 49.77 54760.45 88888.00 2014-06-08 01:55:25.875 159 12551.98 49.80 54760.45 88888.00 2014-06-08 01:55:26.000 159 12552.02 49.83 54760.45 88888.00 2014-06-08 01:55:26.125 159 12551.98 49.83 54760.47 88888.00 2014-06-08 01:55:26.250 159 12551.90 49.77 54760.45 88888.00 2014-06-08 01:55:26.375 159 12551.88 49.77 54760.43 88888.00 2014-06-08 01:55:26.500 159 12551.90 49.75 54760.43 88888.00 2014-06-08 01:55:26.625 159 12552.00 49.80 54760.38 88888.00 2014-06-08 01:55:26.750 159 12552.08 49.83 54760.35 88888.00 2014-06-08 01:55:26.875 159 12552.02 49.80 54760.40 88888.00 2014-06-08 01:55:27.000 159 12551.92 49.80 54760.38 88888.00 2014-06-08 01:55:27.125 159 12551.92 49.77 54760.38 88888.00 2014-06-08 01:55:27.250 159 12551.90 49.80 54760.40 88888.00 2014-06-08 01:55:27.375 159 12551.95 49.85 54760.40 88888.00 2014-06-08 01:55:27.500 159 12551.92 49.85 54760.40 88888.00 2014-06-08 01:55:27.625 159 12551.88 49.83 54760.40 88888.00 2014-06-08 01:55:27.750 159 12551.92 49.83 54760.40 88888.00 2014-06-08 01:55:27.875 159 12551.92 49.88 54760.43 88888.00 2014-06-08 01:55:28.000 159 12551.92 49.88 54760.43 88888.00 2014-06-08 01:55:28.125 159 12551.90 49.90 54760.43 88888.00 2014-06-08 01:55:28.250 159 12551.85 49.85 54760.40 88888.00 2014-06-08 01:55:28.375 159 12551.88 49.88 54760.40 88888.00 2014-06-08 01:55:28.500 159 12551.90 49.90 54760.40 88888.00 2014-06-08 01:55:28.625 159 12551.92 49.88 54760.40 88888.00 2014-06-08 01:55:28.750 159 12551.98 49.85 54760.40 88888.00 2014-06-08 01:55:28.875 159 12551.98 49.88 54760.40 88888.00 2014-06-08 01:55:29.000 159 12552.00 49.90 54760.43 88888.00 2014-06-08 01:55:29.125 159 12552.02 49.90 54760.43 88888.00 2014-06-08 01:55:29.250 159 12551.95 49.90 54760.38 88888.00 2014-06-08 01:55:29.375 159 12551.98 49.90 54760.38 88888.00 2014-06-08 01:55:29.500 159 12552.00 49.90 54760.40 88888.00 2014-06-08 01:55:29.625 159 12552.05 49.90 54760.40 88888.00 2014-06-08 01:55:29.750 159 12552.02 49.92 54760.43 88888.00 2014-06-08 01:55:29.875 159 12552.02 49.90 54760.43 88888.00 2014-06-08 01:55:30.000 159 12551.98 49.92 54760.40 88888.00 2014-06-08 01:55:30.125 159 12551.98 49.90 54760.43 88888.00 2014-06-08 01:55:30.250 159 12551.92 49.88 54760.43 88888.00 2014-06-08 01:55:30.375 159 12552.00 49.90 54760.45 88888.00 2014-06-08 01:55:30.500 159 12551.98 49.90 54760.43 88888.00 2014-06-08 01:55:30.625 159 12551.92 49.90 54760.43 88888.00 2014-06-08 01:55:30.750 159 12551.92 49.92 54760.43 88888.00 2014-06-08 01:55:30.875 159 12552.00 49.95 54760.45 88888.00 2014-06-08 01:55:31.000 159 12552.02 49.95 54760.43 88888.00 2014-06-08 01:55:31.125 159 12552.00 49.95 54760.43 88888.00 2014-06-08 01:55:31.250 159 12551.95 49.90 54760.40 88888.00 2014-06-08 01:55:31.375 159 12551.92 49.90 54760.40 88888.00 2014-06-08 01:55:31.500 159 12551.90 49.90 54760.40 88888.00 2014-06-08 01:55:31.625 159 12551.90 49.95 54760.40 88888.00 2014-06-08 01:55:31.750 159 12551.92 49.98 54760.45 88888.00 2014-06-08 01:55:31.875 159 12551.90 49.95 54760.45 88888.00 2014-06-08 01:55:32.000 159 12551.90 49.92 54760.43 88888.00 2014-06-08 01:55:32.125 159 12551.92 49.98 54760.45 88888.00 2014-06-08 01:55:32.250 159 12551.90 49.98 54760.45 88888.00 2014-06-08 01:55:32.375 159 12551.95 49.98 54760.43 88888.00 2014-06-08 01:55:32.500 159 12551.95 49.98 54760.40 88888.00 2014-06-08 01:55:32.625 159 12551.92 49.98 54760.40 88888.00 2014-06-08 01:55:32.750 159 12551.88 49.98 54760.43 88888.00 2014-06-08 01:55:32.875 159 12551.85 50.02 54760.40 88888.00 2014-06-08 01:55:33.000 159 12551.88 50.00 54760.40 88888.00 2014-06-08 01:55:33.125 159 12551.85 50.00 54760.43 88888.00 2014-06-08 01:55:33.250 159 12551.85 49.98 54760.43 88888.00 2014-06-08 01:55:33.375 159 12551.95 49.98 54760.40 88888.00 2014-06-08 01:55:33.500 159 12551.92 49.98 54760.40 88888.00 2014-06-08 01:55:33.625 159 12551.85 50.00 54760.43 88888.00 2014-06-08 01:55:33.750 159 12551.88 50.00 54760.45 88888.00 2014-06-08 01:55:33.875 159 12551.90 50.00 54760.45 88888.00 2014-06-08 01:55:34.000 159 12551.90 50.00 54760.43 88888.00 2014-06-08 01:55:34.125 159 12551.98 50.05 54760.43 88888.00 2014-06-08 01:55:34.250 159 12551.95 50.02 54760.40 88888.00 2014-06-08 01:55:34.375 159 12551.92 50.05 54760.43 88888.00 2014-06-08 01:55:34.500 159 12551.92 50.05 54760.43 88888.00 2014-06-08 01:55:34.625 159 12551.92 50.02 54760.38 88888.00 2014-06-08 01:55:34.750 159 12551.95 50.02 54760.43 88888.00 2014-06-08 01:55:34.875 159 12551.95 50.02 54760.43 88888.00 2014-06-08 01:55:35.000 159 12551.98 50.00 54760.40 88888.00 2014-06-08 01:55:35.125 159 12551.98 50.00 54760.43 88888.00 2014-06-08 01:55:35.250 159 12551.73 50.55 54760.72 88888.00 2014-06-08 01:55:35.375 159 12551.75 50.58 54760.72 88888.00 2014-06-08 01:55:35.500 159 12551.70 50.58 54760.70 88888.00 2014-06-08 01:55:35.625 159 12551.73 50.58 54760.70 88888.00 2014-06-08 01:55:35.750 159 12551.75 50.58 54760.72 88888.00 2014-06-08 01:55:35.875 159 12551.73 50.62 54760.72 88888.00 2014-06-08 01:55:36.000 159 12551.77 50.65 54760.72 88888.00 2014-06-08 01:55:36.125 159 12551.73 50.67 54760.75 88888.00 2014-06-08 01:55:36.250 159 12551.85 50.08 54760.43 88888.00 2014-06-08 01:55:36.375 159 12551.92 50.05 54760.43 88888.00 2014-06-08 01:55:36.500 159 12551.95 50.05 54760.45 88888.00 2014-06-08 01:55:36.625 159 12551.95 50.05 54760.43 88888.00 2014-06-08 01:55:36.750 159 12551.92 50.05 54760.43 88888.00 2014-06-08 01:55:36.875 159 12551.90 50.08 54760.40 88888.00 2014-06-08 01:55:37.000 159 12551.90 50.05 54760.40 88888.00 2014-06-08 01:55:37.125 159 12551.92 50.02 54760.38 88888.00 2014-06-08 01:55:37.250 159 12551.92 50.05 54760.43 88888.00 2014-06-08 01:55:37.375 159 12551.90 50.08 54760.43 88888.00 2014-06-08 01:55:37.500 159 12551.90 50.08 54760.43 88888.00 2014-06-08 01:55:37.625 159 12551.98 50.05 54760.38 88888.00 2014-06-08 01:55:37.750 159 12552.00 50.05 54760.40 88888.00 2014-06-08 01:55:37.875 159 12551.98 50.08 54760.43 88888.00 2014-06-08 01:55:38.000 159 12551.98 50.10 54760.40 88888.00 2014-06-08 01:55:38.125 159 12551.92 50.08 54760.43 88888.00 2014-06-08 01:55:38.250 159 12551.92 50.08 54760.38 88888.00 2014-06-08 01:55:38.375 159 12551.98 50.08 54760.40 88888.00 2014-06-08 01:55:38.500 159 12552.00 50.08 54760.40 88888.00 2014-06-08 01:55:38.625 159 12551.90 50.05 54760.40 88888.00 2014-06-08 01:55:38.750 159 12551.90 50.05 54760.40 88888.00 2014-06-08 01:55:38.875 159 12552.00 50.08 54760.43 88888.00 2014-06-08 01:55:39.000 159 12552.00 50.10 54760.40 88888.00 2014-06-08 01:55:39.125 159 12551.95 50.08 54760.40 88888.00 2014-06-08 01:55:39.250 159 12551.95 50.05 54760.40 88888.00 2014-06-08 01:55:39.375 159 12551.92 50.05 54760.38 88888.00 2014-06-08 01:55:39.500 159 12551.92 50.12 54760.38 88888.00 2014-06-08 01:55:39.625 159 12551.92 50.12 54760.40 88888.00 2014-06-08 01:55:39.750 159 12551.98 50.15 54760.43 88888.00 2014-06-08 01:55:39.875 159 12552.02 50.15 54760.45 88888.00 2014-06-08 01:55:40.000 159 12552.00 50.12 54760.40 88888.00 2014-06-08 01:55:40.125 159 12552.00 50.12 54760.40 88888.00 2014-06-08 01:55:40.250 159 12551.92 50.10 54760.40 88888.00 2014-06-08 01:55:40.375 159 12551.90 50.10 54760.40 88888.00 2014-06-08 01:55:40.500 159 12551.92 50.17 54760.43 88888.00 2014-06-08 01:55:40.625 159 12551.98 50.20 54760.43 88888.00 2014-06-08 01:55:40.750 159 12552.08 50.17 54760.40 88888.00 2014-06-08 01:55:40.875 159 12552.08 50.17 54760.43 88888.00 2014-06-08 01:55:41.000 159 12552.02 50.17 54760.40 88888.00 2014-06-08 01:55:41.125 159 12552.05 50.20 54760.40 88888.00 2014-06-08 01:55:41.250 159 12552.02 50.15 54760.43 88888.00 2014-06-08 01:55:41.375 159 12552.05 50.20 54760.43 88888.00 2014-06-08 01:55:41.500 159 12552.00 50.17 54760.45 88888.00 2014-06-08 01:55:41.625 159 12551.95 50.15 54760.43 88888.00 2014-06-08 01:55:41.750 159 12551.92 50.17 54760.43 88888.00 2014-06-08 01:55:41.875 159 12551.92 50.23 54760.43 88888.00 2014-06-08 01:55:42.000 159 12551.90 50.20 54760.40 88888.00 2014-06-08 01:55:42.125 159 12552.00 50.17 54760.45 88888.00 2014-06-08 01:55:42.250 159 12552.02 50.20 54760.43 88888.00 2014-06-08 01:55:42.375 159 12552.02 50.23 54760.43 88888.00 2014-06-08 01:55:42.500 159 12552.02 50.20 54760.40 88888.00 2014-06-08 01:55:42.625 159 12552.05 50.17 54760.40 88888.00 2014-06-08 01:55:42.750 159 12552.05 50.17 54760.43 88888.00 2014-06-08 01:55:42.875 159 12552.05 50.17 54760.40 88888.00 2014-06-08 01:55:43.000 159 12552.05 50.20 54760.38 88888.00 2014-06-08 01:55:43.125 159 12552.12 50.23 54760.40 88888.00 2014-06-08 01:55:43.250 159 12552.12 50.23 54760.38 88888.00 2014-06-08 01:55:43.375 159 12552.08 50.20 54760.35 88888.00 2014-06-08 01:55:43.500 159 12552.02 50.15 54760.40 88888.00 2014-06-08 01:55:43.625 159 12552.02 50.20 54760.40 88888.00 2014-06-08 01:55:43.750 159 12552.05 50.23 54760.43 88888.00 2014-06-08 01:55:43.875 159 12552.08 50.23 54760.40 88888.00 2014-06-08 01:55:44.000 159 12552.02 50.17 54760.38 88888.00 2014-06-08 01:55:44.125 159 12552.05 50.20 54760.38 88888.00 2014-06-08 01:55:44.250 159 12552.08 50.17 54760.40 88888.00 2014-06-08 01:55:44.375 159 12552.10 50.20 54760.40 88888.00 2014-06-08 01:55:44.500 159 12552.10 50.20 54760.40 88888.00 2014-06-08 01:55:44.625 159 12552.05 50.23 54760.40 88888.00 2014-06-08 01:55:44.750 159 12552.02 50.23 54760.43 88888.00 2014-06-08 01:55:44.875 159 12552.02 50.25 54760.45 88888.00 2014-06-08 01:55:45.000 159 12552.02 50.23 54760.40 88888.00 2014-06-08 01:55:45.125 159 12552.08 50.23 54760.43 88888.00 2014-06-08 01:55:45.250 159 12552.02 50.20 54760.40 88888.00 2014-06-08 01:55:45.375 159 12552.02 50.25 54760.43 88888.00 2014-06-08 01:55:45.500 159 12552.05 50.25 54760.43 88888.00 2014-06-08 01:55:45.625 159 12552.00 50.25 54760.40 88888.00 2014-06-08 01:55:45.750 159 12551.98 50.27 54760.38 88888.00 2014-06-08 01:55:45.875 159 12552.00 50.27 54760.35 88888.00 2014-06-08 01:55:46.000 159 12552.05 50.27 54760.40 88888.00 2014-06-08 01:55:46.125 159 12552.10 50.30 54760.43 88888.00 2014-06-08 01:55:46.250 159 12552.08 50.27 54760.40 88888.00 2014-06-08 01:55:46.375 159 12552.05 50.30 54760.40 88888.00 2014-06-08 01:55:46.500 159 12552.02 50.30 54760.43 88888.00 2014-06-08 01:55:46.625 159 12552.05 50.30 54760.40 88888.00 2014-06-08 01:55:46.750 159 12552.05 50.30 54760.40 88888.00 2014-06-08 01:55:46.875 159 12552.08 50.33 54760.40 88888.00 2014-06-08 01:55:47.000 159 12552.08 50.33 54760.40 88888.00 2014-06-08 01:55:47.125 159 12552.00 50.30 54760.43 88888.00 2014-06-08 01:55:47.250 159 12551.92 50.30 54760.40 88888.00 2014-06-08 01:55:47.375 159 12551.98 50.33 54760.40 88888.00 2014-06-08 01:55:47.500 159 12552.02 50.30 54760.40 88888.00 2014-06-08 01:55:47.625 159 12552.08 50.30 54760.40 88888.00 2014-06-08 01:55:47.750 159 12552.08 50.33 54760.40 88888.00 2014-06-08 01:55:47.875 159 12552.10 50.35 54760.43 88888.00 2014-06-08 01:55:48.000 159 12552.17 50.33 54760.40 88888.00 2014-06-08 01:55:48.125 159 12552.10 50.33 54760.43 88888.00 2014-06-08 01:55:48.250 159 12552.10 50.30 54760.43 88888.00 2014-06-08 01:55:48.375 159 12552.15 50.33 54760.40 88888.00 2014-06-08 01:55:48.500 159 12552.15 50.30 54760.40 88888.00 2014-06-08 01:55:48.625 159 12552.17 50.33 54760.38 88888.00 2014-06-08 01:55:48.750 159 12552.23 50.33 54760.38 88888.00 2014-06-08 01:55:48.875 159 12552.23 50.33 54760.38 88888.00 2014-06-08 01:55:49.000 159 12552.20 50.35 54760.38 88888.00 2014-06-08 01:55:49.125 159 12552.20 50.35 54760.40 88888.00 2014-06-08 01:55:49.250 159 12552.17 50.33 54760.43 88888.00 2014-06-08 01:55:49.375 159 12552.20 50.35 54760.40 88888.00 2014-06-08 01:55:49.500 159 12552.12 50.35 54760.40 88888.00 2014-06-08 01:55:49.625 159 12552.08 50.38 54760.43 88888.00 2014-06-08 01:55:49.750 159 12552.08 50.38 54760.43 88888.00 2014-06-08 01:55:49.875 159 12552.10 50.40 54760.43 88888.00 2014-06-08 01:55:50.000 159 12552.15 50.38 54760.40 88888.00 2014-06-08 01:55:50.125 159 12552.17 50.38 54760.43 88888.00 2014-06-08 01:55:50.250 159 12552.08 50.38 54760.43 88888.00 2014-06-08 01:55:50.375 159 12552.10 50.38 54760.43 88888.00 2014-06-08 01:55:50.500 159 12552.10 50.38 54760.40 88888.00 2014-06-08 01:55:50.625 159 12552.12 50.35 54760.40 88888.00 2014-06-08 01:55:50.750 159 12552.17 50.35 54760.38 88888.00 2014-06-08 01:55:50.875 159 12552.20 50.40 54760.40 88888.00 2014-06-08 01:55:51.000 159 12552.15 50.38 54760.40 88888.00 2014-06-08 01:55:51.125 159 12552.17 50.38 54760.43 88888.00 2014-06-08 01:55:51.250 159 12552.17 50.38 54760.43 88888.00 2014-06-08 01:55:51.375 159 12552.17 50.42 54760.43 88888.00 2014-06-08 01:55:51.500 159 12552.15 50.40 54760.43 88888.00 2014-06-08 01:55:51.625 159 12552.17 50.42 54760.43 88888.00 2014-06-08 01:55:51.750 159 12552.20 50.40 54760.40 88888.00 2014-06-08 01:55:51.875 159 12552.15 50.38 54760.43 88888.00 2014-06-08 01:55:52.000 159 12552.12 50.38 54760.43 88888.00 2014-06-08 01:55:52.125 159 12552.15 50.40 54760.40 88888.00 2014-06-08 01:55:52.250 159 12552.17 50.38 54760.40 88888.00 2014-06-08 01:55:52.375 159 12552.27 50.40 54760.40 88888.00 2014-06-08 01:55:52.500 159 12552.27 50.40 54760.40 88888.00 2014-06-08 01:55:52.625 159 12552.27 50.45 54760.40 88888.00 2014-06-08 01:55:52.750 159 12552.30 50.45 54760.43 88888.00 2014-06-08 01:55:52.875 159 12552.23 50.42 54760.43 88888.00 2014-06-08 01:55:53.000 159 12552.17 50.45 54760.40 88888.00 2014-06-08 01:55:53.125 159 12552.20 50.42 54760.43 88888.00 2014-06-08 01:55:53.250 159 12552.23 50.42 54760.45 88888.00 2014-06-08 01:55:53.375 159 12552.30 50.45 54760.43 88888.00 2014-06-08 01:55:53.500 159 12552.30 50.42 54760.40 88888.00 2014-06-08 01:55:53.625 159 12552.23 50.42 54760.40 88888.00 2014-06-08 01:55:53.750 159 12552.20 50.48 54760.40 88888.00 2014-06-08 01:55:53.875 159 12552.10 50.45 54760.43 88888.00 2014-06-08 01:55:54.000 159 12552.10 50.42 54760.40 88888.00 2014-06-08 01:55:54.125 159 12552.20 50.42 54760.40 88888.00 2014-06-08 01:55:54.250 159 12552.20 50.45 54760.40 88888.00 2014-06-08 01:55:54.375 159 12552.17 50.42 54760.38 88888.00 2014-06-08 01:55:54.500 159 12552.20 50.42 54760.38 88888.00 2014-06-08 01:55:54.625 159 12552.25 50.45 54760.43 88888.00 2014-06-08 01:55:54.750 159 12552.30 50.45 54760.40 88888.00 2014-06-08 01:55:54.875 159 12552.25 50.45 54760.40 88888.00 2014-06-08 01:55:55.000 159 12552.23 50.42 54760.40 88888.00 2014-06-08 01:55:55.125 159 12552.30 50.45 54760.43 88888.00 2014-06-08 01:55:55.250 159 12552.33 50.45 54760.43 88888.00 2014-06-08 01:55:55.375 159 12552.38 50.52 54760.40 88888.00 2014-06-08 01:55:55.500 159 12552.25 50.45 54760.40 88888.00 2014-06-08 01:55:55.625 159 12552.12 50.42 54760.40 88888.00 2014-06-08 01:55:55.750 159 12552.23 50.42 54760.43 88888.00 2014-06-08 01:55:55.875 159 12552.35 50.42 54760.43 88888.00 2014-06-08 01:55:56.000 159 12552.33 50.45 54760.43 88888.00 2014-06-08 01:55:56.125 159 12552.33 50.45 54760.43 88888.00 2014-06-08 01:55:56.250 159 12552.27 50.45 54760.45 88888.00 2014-06-08 01:55:56.375 159 12552.35 50.48 54760.45 88888.00 2014-06-08 01:55:56.500 159 12552.33 50.48 54760.43 88888.00 2014-06-08 01:55:56.625 159 12552.30 50.42 54760.40 88888.00 2014-06-08 01:55:56.750 159 12552.30 50.42 54760.40 88888.00 2014-06-08 01:55:56.875 159 12552.33 50.45 54760.43 88888.00 2014-06-08 01:55:57.000 159 12552.27 50.48 54760.43 88888.00 2014-06-08 01:55:57.125 159 12552.25 50.48 54760.43 88888.00 2014-06-08 01:55:57.250 159 12552.20 50.45 54760.45 88888.00 2014-06-08 01:55:57.375 159 12552.25 50.42 54760.43 88888.00 2014-06-08 01:55:57.500 159 12552.23 50.45 54760.40 88888.00 2014-06-08 01:55:57.625 159 12552.17 50.45 54760.40 88888.00 2014-06-08 01:55:57.750 159 12552.23 50.45 54760.43 88888.00 2014-06-08 01:55:57.875 159 12552.25 50.48 54760.43 88888.00 2014-06-08 01:55:58.000 159 12552.25 50.45 54760.38 88888.00 2014-06-08 01:55:58.125 159 12552.30 50.42 54760.38 88888.00 2014-06-08 01:55:58.250 159 12552.25 50.45 54760.38 88888.00 2014-06-08 01:55:58.375 159 12552.27 50.45 54760.40 88888.00 2014-06-08 01:55:58.500 159 12552.33 50.45 54760.40 88888.00 2014-06-08 01:55:58.625 159 12552.27 50.45 54760.43 88888.00 2014-06-08 01:55:58.750 159 12552.25 50.48 54760.45 88888.00 2014-06-08 01:55:58.875 159 12552.17 50.45 54760.45 88888.00 2014-06-08 01:55:59.000 159 12552.23 50.42 54760.45 88888.00 2014-06-08 01:55:59.125 159 12552.23 50.45 54760.47 88888.00 2014-06-08 01:55:59.250 159 12552.20 50.45 54760.47 88888.00 2014-06-08 01:55:59.375 159 12552.27 50.48 54760.50 88888.00 2014-06-08 01:55:59.500 159 12552.25 50.45 54760.45 88888.00 2014-06-08 01:55:59.625 159 12552.20 50.45 54760.45 88888.00 2014-06-08 01:55:59.750 159 12552.23 50.45 54760.45 88888.00 2014-06-08 01:55:59.875 159 12552.25 50.48 54760.45 88888.00 2014-06-08 01:56:00.000 159 12552.23 50.45 54760.45 88888.00 2014-06-08 01:56:00.125 159 12552.17 50.45 54760.45 88888.00 2014-06-08 01:56:00.250 159 12552.12 50.48 54760.50 88888.00 2014-06-08 01:56:00.375 159 12552.17 50.50 54760.47 88888.00 2014-06-08 01:56:00.500 159 12552.23 50.52 54760.47 88888.00 2014-06-08 01:56:00.625 159 12552.20 50.50 54760.45 88888.00 2014-06-08 01:56:00.750 159 12552.10 50.48 54760.45 88888.00 2014-06-08 01:56:00.875 159 12552.15 50.50 54760.45 88888.00 2014-06-08 01:56:01.000 159 12552.23 50.48 54760.43 88888.00 2014-06-08 01:56:01.125 159 12552.23 50.45 54760.45 88888.00 2014-06-08 01:56:01.250 159 12552.23 50.45 54760.47 88888.00 2014-06-08 01:56:01.375 159 12552.27 50.42 54760.45 88888.00 2014-06-08 01:56:01.500 159 12552.30 50.42 54760.45 88888.00 2014-06-08 01:56:01.625 159 12552.33 50.48 54760.43 88888.00 2014-06-08 01:56:01.750 159 12552.40 50.50 54760.45 88888.00 2014-06-08 01:56:01.875 159 12552.42 50.52 54760.50 88888.00 2014-06-08 01:56:02.000 159 12552.33 50.50 54760.45 88888.00 2014-06-08 01:56:02.125 159 12552.27 50.48 54760.43 88888.00 2014-06-08 01:56:02.250 159 12552.25 50.45 54760.43 88888.00 2014-06-08 01:56:02.375 159 12552.25 50.48 54760.40 88888.00 2014-06-08 01:56:02.500 159 12552.33 50.45 54760.40 88888.00 2014-06-08 01:56:02.625 159 12552.38 50.48 54760.43 88888.00 2014-06-08 01:56:02.750 159 12552.38 50.50 54760.43 88888.00 2014-06-08 01:56:02.875 159 12552.33 50.50 54760.40 88888.00 2014-06-08 01:56:03.000 159 12552.30 50.48 54760.43 88888.00 2014-06-08 01:56:03.125 159 12552.30 50.50 54760.43 88888.00 2014-06-08 01:56:03.250 159 12552.30 50.45 54760.40 88888.00 2014-06-08 01:56:03.375 159 12552.33 50.42 54760.43 88888.00 2014-06-08 01:56:03.500 159 12552.27 50.45 54760.45 88888.00 2014-06-08 01:56:03.625 159 12552.33 50.45 54760.43 88888.00 2014-06-08 01:56:03.750 159 12552.38 50.45 54760.45 88888.00 2014-06-08 01:56:03.875 159 12552.40 50.45 54760.45 88888.00 2014-06-08 01:56:04.000 159 12552.35 50.45 54760.43 88888.00 2014-06-08 01:56:04.125 159 12552.33 50.48 54760.45 88888.00 2014-06-08 01:56:04.250 159 12552.27 50.45 54760.45 88888.00 2014-06-08 01:56:04.375 159 12552.35 50.50 54760.45 88888.00 2014-06-08 01:56:04.500 159 12552.33 50.48 54760.45 88888.00 2014-06-08 01:56:04.625 159 12552.35 50.45 54760.45 88888.00 2014-06-08 01:56:04.750 159 12552.38 50.42 54760.45 88888.00 2014-06-08 01:56:04.875 159 12552.40 50.42 54760.45 88888.00 2014-06-08 01:56:05.000 159 12552.40 50.45 54760.47 88888.00 2014-06-08 01:56:05.125 159 12552.38 50.48 54760.50 88888.00 2014-06-08 01:56:05.250 159 12552.33 50.45 54760.47 88888.00 2014-06-08 01:56:05.375 159 12552.33 50.48 54760.47 88888.00 2014-06-08 01:56:05.500 159 12552.33 50.45 54760.47 88888.00 2014-06-08 01:56:05.625 159 12552.27 50.45 54760.47 88888.00 2014-06-08 01:56:05.750 159 12552.23 50.45 54760.47 88888.00 2014-06-08 01:56:05.875 159 12552.25 50.48 54760.47 88888.00 2014-06-08 01:56:06.000 159 12552.27 50.48 54760.50 88888.00 2014-06-08 01:56:06.125 159 12552.30 50.48 54760.50 88888.00 2014-06-08 01:56:06.250 159 12552.35 50.45 54760.45 88888.00 2014-06-08 01:56:06.375 159 12552.38 50.45 54760.47 88888.00 2014-06-08 01:56:06.500 159 12552.33 50.50 54760.47 88888.00 2014-06-08 01:56:06.625 159 12552.27 50.45 54760.47 88888.00 2014-06-08 01:56:06.750 159 12552.27 50.45 54760.47 88888.00 2014-06-08 01:56:06.875 159 12552.38 50.48 54760.50 88888.00 2014-06-08 01:56:07.000 159 12552.38 50.45 54760.50 88888.00 2014-06-08 01:56:07.125 159 12552.30 50.48 54760.53 88888.00 2014-06-08 01:56:07.250 159 12552.25 50.48 54760.53 88888.00 2014-06-08 01:56:07.375 159 12552.30 50.48 54760.50 88888.00 2014-06-08 01:56:07.500 159 12552.33 50.45 54760.47 88888.00 2014-06-08 01:56:07.625 159 12552.40 50.45 54760.53 88888.00 2014-06-08 01:56:07.750 159 12552.33 50.50 54760.57 88888.00 2014-06-08 01:56:07.875 159 12552.33 50.55 54760.60 88888.00 2014-06-08 01:56:08.000 159 12552.38 50.50 54760.55 88888.00 2014-06-08 01:56:08.125 159 12552.35 50.48 54760.53 88888.00 2014-06-08 01:56:08.250 159 12552.27 50.45 54760.55 88888.00 2014-06-08 01:56:08.375 159 12552.23 50.45 54760.50 88888.00 2014-06-08 01:56:08.500 159 12552.20 50.45 54760.53 88888.00 2014-06-08 01:56:08.625 159 12552.23 50.42 54760.53 88888.00 2014-06-08 01:56:08.750 159 12552.25 50.42 54760.55 88888.00 2014-06-08 01:56:08.875 159 12552.27 50.48 54760.55 88888.00 2014-06-08 01:56:09.000 159 12552.27 50.50 54760.55 88888.00 2014-06-08 01:56:09.125 159 12552.27 50.48 54760.55 88888.00 2014-06-08 01:56:09.250 159 12552.30 50.45 54760.57 88888.00 2014-06-08 01:56:09.375 159 12552.35 50.48 54760.55 88888.00 2014-06-08 01:56:09.500 159 12552.35 50.45 54760.55 88888.00 2014-06-08 01:56:09.625 159 12552.30 50.45 54760.57 88888.00 2014-06-08 01:56:09.750 159 12552.30 50.48 54760.55 88888.00 2014-06-08 01:56:09.875 159 12552.27 50.48 54760.55 88888.00 2014-06-08 01:56:10.000 159 12552.27 50.42 54760.53 88888.00 2014-06-08 01:56:10.125 159 12552.27 50.42 54760.55 88888.00 2014-06-08 01:56:10.250 159 12552.25 50.45 54760.60 88888.00 2014-06-08 01:56:10.375 159 12552.33 50.48 54760.60 88888.00 2014-06-08 01:56:10.500 159 12552.35 50.48 54760.60 88888.00 2014-06-08 01:56:10.625 159 12552.35 50.42 54760.57 88888.00 2014-06-08 01:56:10.750 159 12552.30 50.48 54760.60 88888.00 2014-06-08 01:56:10.875 159 12552.33 50.42 54760.60 88888.00 2014-06-08 01:56:11.000 159 12552.30 50.45 54760.57 88888.00 2014-06-08 01:56:11.125 159 12552.25 50.42 54760.57 88888.00 2014-06-08 01:56:11.250 159 12552.25 50.42 54760.57 88888.00 2014-06-08 01:56:11.375 159 12552.30 50.45 54760.60 88888.00 2014-06-08 01:56:11.500 159 12552.33 50.48 54760.60 88888.00 2014-06-08 01:56:11.625 159 12552.30 50.42 54760.60 88888.00 2014-06-08 01:56:11.750 159 12552.25 50.42 54760.60 88888.00 2014-06-08 01:56:11.875 159 12552.25 50.42 54760.60 88888.00 2014-06-08 01:56:12.000 159 12552.27 50.40 54760.62 88888.00 2014-06-08 01:56:12.125 159 12552.30 50.42 54760.62 88888.00 2014-06-08 01:56:12.250 159 12552.27 50.42 54760.62 88888.00 2014-06-08 01:56:12.375 159 12552.33 50.40 54760.62 88888.00 2014-06-08 01:56:12.500 159 12552.35 50.40 54760.62 88888.00 2014-06-08 01:56:12.625 159 12552.35 50.40 54760.65 88888.00 2014-06-08 01:56:12.750 159 12552.38 50.42 54760.65 88888.00 2014-06-08 01:56:12.875 159 12552.40 50.40 54760.65 88888.00 2014-06-08 01:56:13.000 159 12552.38 50.40 54760.65 88888.00 2014-06-08 01:56:13.125 159 12552.30 50.42 54760.65 88888.00 2014-06-08 01:56:13.250 159 12552.27 50.42 54760.62 88888.00 2014-06-08 01:56:13.375 159 12552.38 50.48 54760.62 88888.00 2014-06-08 01:56:13.500 159 12552.35 50.48 54760.62 88888.00 2014-06-08 01:56:13.625 159 12552.27 50.45 54760.62 88888.00 2014-06-08 01:56:13.750 159 12552.25 50.45 54760.65 88888.00 2014-06-08 01:56:13.875 159 12552.27 50.48 54760.65 88888.00 2014-06-08 01:56:14.000 159 12552.30 50.45 54760.62 88888.00 2014-06-08 01:56:14.125 159 12552.25 50.42 54760.65 88888.00 2014-06-08 01:56:14.250 159 12552.27 50.40 54760.65 88888.00 2014-06-08 01:56:14.375 159 12552.33 50.40 54760.68 88888.00 2014-06-08 01:56:14.500 159 12552.27 50.40 54760.68 88888.00 2014-06-08 01:56:14.625 159 12552.20 50.40 54760.68 88888.00 2014-06-08 01:56:14.750 159 12552.17 50.42 54760.65 88888.00 2014-06-08 01:56:14.875 159 12552.27 50.42 54760.70 88888.00 2014-06-08 01:56:15.000 159 12552.30 50.42 54760.68 88888.00 2014-06-08 01:56:15.125 159 12552.23 50.40 54760.70 88888.00 2014-06-08 01:56:15.250 159 12552.17 50.38 54760.68 88888.00 2014-06-08 01:56:15.375 159 12552.17 50.38 54760.68 88888.00 2014-06-08 01:56:15.500 159 12552.15 50.38 54760.72 88888.00 2014-06-08 01:56:15.625 159 12552.15 50.40 54760.72 88888.00 2014-06-08 01:56:15.750 159 12552.17 50.40 54760.70 88888.00 2014-06-08 01:56:15.875 159 12552.17 50.40 54760.70 88888.00 2014-06-08 01:56:16.000 159 12552.20 50.38 54760.68 88888.00 2014-06-08 01:56:16.125 159 12552.20 50.35 54760.68 88888.00 2014-06-08 01:56:16.250 159 12552.15 50.38 54760.68 88888.00 2014-06-08 01:56:16.375 159 12552.20 50.38 54760.70 88888.00 2014-06-08 01:56:16.500 159 12552.25 50.38 54760.70 88888.00 2014-06-08 01:56:16.625 159 12552.27 50.35 54760.68 88888.00 2014-06-08 01:56:16.750 159 12552.27 50.33 54760.70 88888.00 2014-06-08 01:56:16.875 159 12552.23 50.35 54760.70 88888.00 2014-06-08 01:56:17.000 159 12552.25 50.35 54760.70 88888.00 2014-06-08 01:56:17.125 159 12552.17 50.35 54760.70 88888.00 2014-06-08 01:56:17.250 159 12552.17 50.35 54760.72 88888.00 2014-06-08 01:56:17.375 159 12552.25 50.35 54760.75 88888.00 2014-06-08 01:56:17.500 159 12552.25 50.40 54760.72 88888.00 2014-06-08 01:56:17.625 159 12552.20 50.40 54760.72 88888.00 2014-06-08 01:56:17.750 159 12552.25 50.40 54760.72 88888.00 2014-06-08 01:56:17.875 159 12552.20 50.38 54760.72 88888.00 2014-06-08 01:56:18.000 159 12552.17 50.35 54760.70 88888.00 2014-06-08 01:56:18.125 159 12552.20 50.33 54760.70 88888.00 2014-06-08 01:56:18.250 159 12552.23 50.33 54760.70 88888.00 2014-06-08 01:56:18.375 159 12552.23 50.35 54760.65 88888.00 2014-06-08 01:56:18.500 159 12552.20 50.35 54760.70 88888.00 2014-06-08 01:56:18.625 159 12552.23 50.38 54760.72 88888.00 2014-06-08 01:56:18.750 159 12552.23 50.38 54760.72 88888.00 2014-06-08 01:56:18.875 159 12552.23 50.35 54760.70 88888.00 2014-06-08 01:56:19.000 159 12552.25 50.35 54760.68 88888.00 2014-06-08 01:56:19.125 159 12552.23 50.38 54760.70 88888.00 2014-06-08 01:56:19.250 159 12552.12 50.35 54760.72 88888.00 2014-06-08 01:56:19.375 159 12552.08 50.33 54760.70 88888.00 2014-06-08 01:56:19.500 159 12552.08 50.35 54760.72 88888.00 2014-06-08 01:56:19.625 159 12552.12 50.33 54760.78 88888.00 2014-06-08 01:56:19.750 159 12552.12 50.33 54760.78 88888.00 2014-06-08 01:56:19.875 159 12552.12 50.35 54760.75 88888.00 2014-06-08 01:56:20.000 159 12552.12 50.33 54760.72 88888.00 2014-06-08 01:56:20.125 159 12552.20 50.33 54760.75 88888.00 2014-06-08 01:56:20.250 159 12552.23 50.35 54760.78 88888.00 2014-06-08 01:56:20.375 159 12552.23 50.35 54760.75 88888.00 2014-06-08 01:56:20.500 159 12552.20 50.38 54760.75 88888.00 2014-06-08 01:56:20.625 159 12552.25 50.35 54760.75 88888.00 2014-06-08 01:56:20.750 159 12552.25 50.35 54760.78 88888.00 2014-06-08 01:56:20.875 159 12552.20 50.33 54760.78 88888.00 2014-06-08 01:56:21.000 159 12552.17 50.30 54760.75 88888.00 2014-06-08 01:56:21.125 159 12552.23 50.33 54760.75 88888.00 2014-06-08 01:56:21.250 159 12552.20 50.30 54760.72 88888.00 2014-06-08 01:56:21.375 159 12552.17 50.30 54760.72 88888.00 2014-06-08 01:56:21.500 159 12552.12 50.35 54760.75 88888.00 2014-06-08 01:56:21.625 159 12552.17 50.38 54760.75 88888.00 2014-06-08 01:56:21.750 159 12552.23 50.35 54760.72 88888.00 2014-06-08 01:56:21.875 159 12552.23 50.33 54760.75 88888.00 2014-06-08 01:56:22.000 159 12552.17 50.33 54760.75 88888.00 2014-06-08 01:56:22.125 159 12552.20 50.33 54760.75 88888.00 2014-06-08 01:56:22.250 159 12552.15 50.30 54760.75 88888.00 2014-06-08 01:56:22.375 159 12552.20 50.35 54760.72 88888.00 2014-06-08 01:56:22.500 159 12552.25 50.33 54760.72 88888.00 2014-06-08 01:56:22.625 159 12552.27 50.35 54760.72 88888.00 2014-06-08 01:56:22.750 159 12552.23 50.35 54760.72 88888.00 2014-06-08 01:56:22.875 159 12552.17 50.33 54760.68 88888.00 2014-06-08 01:56:23.000 159 12552.15 50.33 54760.68 88888.00 2014-06-08 01:56:23.125 159 12552.20 50.33 54760.70 88888.00 2014-06-08 01:56:23.250 159 12552.23 50.33 54760.75 88888.00 2014-06-08 01:56:23.375 159 12552.27 50.35 54760.72 88888.00 2014-06-08 01:56:23.500 159 12552.23 50.38 54760.75 88888.00 2014-06-08 01:56:23.625 159 12552.20 50.35 54760.75 88888.00 2014-06-08 01:56:23.750 159 12552.20 50.35 54760.72 88888.00 2014-06-08 01:56:23.875 159 12552.25 50.35 54760.72 88888.00 2014-06-08 01:56:24.000 159 12552.27 50.33 54760.72 88888.00 2014-06-08 01:56:24.125 159 12552.30 50.33 54760.72 88888.00 2014-06-08 01:56:24.250 159 12552.27 50.33 54760.72 88888.00 2014-06-08 01:56:24.375 159 12552.27 50.33 54760.75 88888.00 2014-06-08 01:56:24.500 159 12552.17 50.33 54760.72 88888.00 2014-06-08 01:56:24.625 159 12552.15 50.35 54760.72 88888.00 2014-06-08 01:56:24.750 159 12552.17 50.35 54760.72 88888.00 2014-06-08 01:56:24.875 159 12552.12 50.35 54760.72 88888.00 2014-06-08 01:56:25.000 159 12552.15 50.38 54760.70 88888.00 2014-06-08 01:56:25.125 159 12552.23 50.35 54760.75 88888.00 2014-06-08 01:56:25.250 159 12552.17 50.33 54760.70 88888.00 2014-06-08 01:56:25.375 159 12552.23 50.33 54760.70 88888.00 2014-06-08 01:56:25.500 159 12552.30 50.35 54760.70 88888.00 2014-06-08 01:56:25.625 159 12552.30 50.35 54760.70 88888.00 2014-06-08 01:56:25.750 159 12552.30 50.40 54760.70 88888.00 2014-06-08 01:56:25.875 159 12552.27 50.38 54760.68 88888.00 2014-06-08 01:56:26.000 159 12552.27 50.38 54760.72 88888.00 2014-06-08 01:56:26.125 159 12552.33 50.40 54760.75 88888.00 2014-06-08 01:56:26.250 159 12552.27 50.35 54760.72 88888.00 2014-06-08 01:56:26.375 159 12552.23 50.35 54760.70 88888.00 2014-06-08 01:56:26.500 159 12552.25 50.38 54760.70 88888.00 2014-06-08 01:56:26.625 159 12552.33 50.40 54760.72 88888.00 2014-06-08 01:56:26.750 159 12552.33 50.38 54760.70 88888.00 2014-06-08 01:56:26.875 159 12552.25 50.38 54760.68 88888.00 2014-06-08 01:56:27.000 159 12552.23 50.38 54760.68 88888.00 2014-06-08 01:56:27.125 159 12552.23 50.40 54760.70 88888.00 2014-06-08 01:56:27.250 159 12552.25 50.38 54760.70 88888.00 2014-06-08 01:56:27.375 159 12552.33 50.35 54760.68 88888.00 2014-06-08 01:56:27.500 159 12552.27 50.38 54760.68 88888.00 2014-06-08 01:56:27.625 159 12552.27 50.35 54760.70 88888.00 2014-06-08 01:56:27.750 159 12552.33 50.40 54760.70 88888.00 2014-06-08 01:56:27.875 159 12552.40 50.40 54760.72 88888.00 2014-06-08 01:56:28.000 159 12552.40 50.40 54760.68 88888.00 2014-06-08 01:56:28.125 159 12552.38 50.40 54760.68 88888.00 2014-06-08 01:56:28.250 159 12552.38 50.40 54760.70 88888.00 2014-06-08 01:56:28.375 159 12552.45 50.42 54760.68 88888.00 2014-06-08 01:56:28.500 159 12552.45 50.40 54760.68 88888.00 2014-06-08 01:56:28.625 159 12552.40 50.42 54760.70 88888.00 2014-06-08 01:56:28.750 159 12552.33 50.40 54760.72 88888.00 2014-06-08 01:56:28.875 159 12552.33 50.40 54760.72 88888.00 2014-06-08 01:56:29.000 159 12552.38 50.40 54760.70 88888.00 2014-06-08 01:56:29.125 159 12552.35 50.42 54760.72 88888.00 2014-06-08 01:56:29.250 159 12552.35 50.40 54760.70 88888.00 2014-06-08 01:56:29.375 159 12552.42 50.40 54760.68 88888.00 2014-06-08 01:56:29.500 159 12552.45 50.42 54760.72 88888.00 2014-06-08 01:56:29.625 159 12552.45 50.42 54760.72 88888.00 2014-06-08 01:56:29.750 159 12552.50 50.42 54760.72 88888.00 2014-06-08 01:56:29.875 159 12552.50 50.45 54760.72 88888.00 2014-06-08 01:56:30.000 159 12552.48 50.45 54760.70 88888.00 2014-06-08 01:56:30.125 159 12552.45 50.40 54760.68 88888.00 2014-06-08 01:56:30.250 159 12552.38 50.40 54760.68 88888.00 2014-06-08 01:56:30.375 159 12552.35 50.40 54760.68 88888.00 2014-06-08 01:56:30.500 159 12552.30 50.42 54760.68 88888.00 2014-06-08 01:56:30.625 159 12552.30 50.45 54760.68 88888.00 2014-06-08 01:56:30.750 159 12552.35 50.42 54760.65 88888.00 2014-06-08 01:56:30.875 159 12552.40 50.45 54760.68 88888.00 2014-06-08 01:56:31.000 159 12552.42 50.48 54760.70 88888.00 2014-06-08 01:56:31.125 159 12552.45 50.45 54760.70 88888.00 2014-06-08 01:56:31.250 159 12552.45 50.42 54760.72 88888.00 2014-06-08 01:56:31.375 159 12552.45 50.48 54760.75 88888.00 2014-06-08 01:56:31.500 159 12552.45 50.48 54760.75 88888.00 2014-06-08 01:56:31.625 159 12552.50 50.50 54760.72 88888.00 2014-06-08 01:56:31.750 159 12552.50 50.48 54760.72 88888.00 2014-06-08 01:56:31.875 159 12552.55 50.48 54760.72 88888.00 2014-06-08 01:56:32.000 159 12552.60 50.48 54760.72 88888.00 2014-06-08 01:56:32.125 159 12552.58 50.52 54760.75 88888.00 2014-06-08 01:56:32.250 159 12552.45 50.48 54760.75 88888.00 2014-06-08 01:56:32.375 159 12552.50 50.48 54760.75 88888.00 2014-06-08 01:56:32.500 159 12552.50 50.48 54760.72 88888.00 2014-06-08 01:56:32.625 159 12552.50 50.48 54760.72 88888.00 2014-06-08 01:56:32.750 159 12552.52 50.50 54760.72 88888.00 2014-06-08 01:56:32.875 159 12552.55 50.48 54760.72 88888.00 2014-06-08 01:56:33.000 159 12552.55 50.52 54760.72 88888.00 2014-06-08 01:56:33.125 159 12552.55 50.55 54760.75 88888.00 2014-06-08 01:56:33.250 159 12552.50 50.50 54760.72 88888.00 2014-06-08 01:56:33.375 159 12552.52 50.50 54760.70 88888.00 2014-06-08 01:56:33.500 159 12552.45 50.45 54760.72 88888.00 2014-06-08 01:56:33.625 159 12552.40 50.50 54760.72 88888.00 2014-06-08 01:56:33.750 159 12552.45 50.55 54760.72 88888.00 2014-06-08 01:56:33.875 159 12552.45 50.55 54760.68 88888.00 2014-06-08 01:56:34.000 159 12552.45 50.55 54760.68 88888.00 2014-06-08 01:56:34.125 159 12552.50 50.52 54760.70 88888.00 2014-06-08 01:56:34.250 159 12552.52 50.55 54760.72 88888.00 2014-06-08 01:56:34.375 159 12552.60 50.58 54760.68 88888.00 2014-06-08 01:56:34.500 159 12552.52 50.55 54760.70 88888.00 2014-06-08 01:56:34.625 159 12552.45 50.55 54760.72 88888.00 2014-06-08 01:56:34.750 159 12552.48 50.55 54760.72 88888.00 2014-06-08 01:56:34.875 159 12552.50 50.58 54760.70 88888.00 2014-06-08 01:56:35.000 159 12552.55 50.58 54760.68 88888.00 2014-06-08 01:56:35.125 159 12552.55 50.55 54760.70 88888.00 2014-06-08 01:56:35.250 159 12552.50 50.55 54760.70 88888.00 2014-06-08 01:56:35.375 159 12552.48 50.58 54760.70 88888.00 2014-06-08 01:56:35.500 159 12552.55 50.55 54760.72 88888.00 2014-06-08 01:56:35.625 159 12552.60 50.52 54760.70 88888.00 2014-06-08 01:56:35.750 159 12552.48 50.50 54760.70 88888.00 2014-06-08 01:56:35.875 159 12552.50 50.55 54760.70 88888.00 2014-06-08 01:56:36.000 159 12552.55 50.58 54760.72 88888.00 2014-06-08 01:56:36.125 159 12552.58 50.55 54760.72 88888.00 2014-06-08 01:56:36.250 159 12552.48 50.55 54760.72 88888.00 2014-06-08 01:56:36.375 159 12552.50 50.58 54760.72 88888.00 2014-06-08 01:56:36.500 159 12552.52 50.60 54760.72 88888.00 2014-06-08 01:56:36.625 159 12552.48 50.58 54760.68 88888.00 2014-06-08 01:56:36.750 159 12552.52 50.55 54760.68 88888.00 2014-06-08 01:56:36.875 159 12552.58 50.60 54760.70 88888.00 2014-06-08 01:56:37.000 159 12552.60 50.60 54760.70 88888.00 2014-06-08 01:56:37.125 159 12552.55 50.62 54760.72 88888.00 2014-06-08 01:56:37.250 159 12552.50 50.60 54760.72 88888.00 2014-06-08 01:56:37.375 159 12552.52 50.60 54760.70 88888.00 2014-06-08 01:56:37.500 159 12552.58 50.60 54760.70 88888.00 2014-06-08 01:56:37.625 159 12552.62 50.62 54760.70 88888.00 2014-06-08 01:56:37.750 159 12552.58 50.62 54760.70 88888.00 2014-06-08 01:56:37.875 159 12552.52 50.58 54760.72 88888.00 2014-06-08 01:56:38.000 159 12552.55 50.60 54760.70 88888.00 2014-06-08 01:56:38.125 159 12552.60 50.60 54760.70 88888.00 2014-06-08 01:56:38.250 159 12552.60 50.58 54760.68 88888.00 2014-06-08 01:56:38.375 159 12552.62 50.60 54760.68 88888.00 2014-06-08 01:56:38.500 159 12552.67 50.62 54760.72 88888.00 2014-06-08 01:56:38.625 159 12552.65 50.60 54760.75 88888.00 2014-06-08 01:56:38.750 159 12552.62 50.60 54760.72 88888.00 2014-06-08 01:56:38.875 159 12552.60 50.62 54760.70 88888.00 2014-06-08 01:56:39.000 159 12552.60 50.62 54760.72 88888.00 2014-06-08 01:56:39.125 159 12552.65 50.65 54760.70 88888.00 2014-06-08 01:56:39.250 159 12552.67 50.60 54760.70 88888.00 2014-06-08 01:56:39.375 159 12552.67 50.60 54760.72 88888.00 2014-06-08 01:56:39.500 159 12552.62 50.58 54760.70 88888.00 2014-06-08 01:56:39.625 159 12552.65 50.60 54760.70 88888.00 2014-06-08 01:56:39.750 159 12552.62 50.60 54760.70 88888.00 2014-06-08 01:56:39.875 159 12552.70 50.60 54760.70 88888.00 2014-06-08 01:56:40.000 159 12552.73 50.60 54760.68 88888.00 2014-06-08 01:56:40.125 159 12552.62 50.60 54760.68 88888.00 2014-06-08 01:56:40.250 159 12552.58 50.60 54760.72 88888.00 2014-06-08 01:56:40.375 159 12552.58 50.60 54760.72 88888.00 2014-06-08 01:56:40.500 159 12552.65 50.58 54760.72 88888.00 2014-06-08 01:56:40.625 159 12552.73 50.60 54760.70 88888.00 2014-06-08 01:56:40.750 159 12552.73 50.62 54760.72 88888.00 2014-06-08 01:56:40.875 159 12552.70 50.65 54760.72 88888.00 2014-06-08 01:56:41.000 159 12552.70 50.62 54760.72 88888.00 2014-06-08 01:56:41.125 159 12552.65 50.62 54760.70 88888.00 2014-06-08 01:56:41.250 159 12552.62 50.62 54760.75 88888.00 2014-06-08 01:56:41.375 159 12552.67 50.62 54760.72 88888.00 2014-06-08 01:56:41.500 159 12552.67 50.58 54760.72 88888.00 2014-06-08 01:56:41.625 159 12552.67 50.58 54760.72 88888.00 2014-06-08 01:56:41.750 159 12552.65 50.58 54760.75 88888.00 2014-06-08 01:56:41.875 159 12552.65 50.58 54760.75 88888.00 2014-06-08 01:56:42.000 159 12552.70 50.60 54760.72 88888.00 2014-06-08 01:56:42.125 159 12552.62 50.58 54760.72 88888.00 2014-06-08 01:56:42.250 159 12552.52 50.60 54760.75 88888.00 2014-06-08 01:56:42.375 159 12552.58 50.60 54760.75 88888.00 2014-06-08 01:56:42.500 159 12552.58 50.55 54760.75 88888.00 2014-06-08 01:56:42.625 159 12552.58 50.55 54760.72 88888.00 2014-06-08 01:56:42.750 159 12552.52 50.58 54760.75 88888.00 2014-06-08 01:56:42.875 159 12552.58 50.58 54760.72 88888.00 2014-06-08 01:56:43.000 159 12552.67 50.55 54760.72 88888.00 2014-06-08 01:56:43.125 159 12552.67 50.50 54760.72 88888.00 2014-06-08 01:56:43.250 159 12552.65 50.50 54760.72 88888.00 2014-06-08 01:56:43.375 159 12552.65 50.52 54760.72 88888.00 2014-06-08 01:56:43.500 159 12552.67 50.52 54760.70 88888.00 2014-06-08 01:56:43.625 159 12552.70 50.50 54760.72 88888.00 2014-06-08 01:56:43.750 159 12552.73 50.52 54760.78 88888.00 2014-06-08 01:56:43.875 159 12552.70 50.58 54760.78 88888.00 2014-06-08 01:56:44.000 159 12552.70 50.52 54760.78 88888.00 2014-06-08 01:56:44.125 159 12552.67 50.50 54760.78 88888.00 2014-06-08 01:56:44.250 159 12552.62 50.50 54760.75 88888.00 2014-06-08 01:56:44.375 159 12552.70 50.50 54760.72 88888.00 2014-06-08 01:56:44.500 159 12552.73 50.52 54760.78 88888.00 2014-06-08 01:56:44.625 159 12552.70 50.50 54760.80 88888.00 2014-06-08 01:56:44.750 159 12552.70 50.48 54760.80 88888.00 2014-06-08 01:56:44.875 159 12552.75 50.45 54760.78 88888.00 2014-06-08 01:56:45.000 159 12552.77 50.50 54760.78 88888.00 2014-06-08 01:56:45.125 159 12552.77 50.58 54760.80 88888.00 2014-06-08 01:56:45.250 159 12552.70 50.55 54760.78 88888.00 2014-06-08 01:56:45.375 159 12552.70 50.50 54760.80 88888.00 2014-06-08 01:56:45.500 159 12552.73 50.52 54760.80 88888.00 2014-06-08 01:56:45.625 159 12552.75 50.50 54760.80 88888.00 2014-06-08 01:56:45.750 159 12552.75 50.50 54760.80 88888.00 2014-06-08 01:56:45.875 159 12552.67 50.50 54760.78 88888.00 2014-06-08 01:56:46.000 159 12552.73 50.48 54760.78 88888.00 2014-06-08 01:56:46.125 159 12552.70 50.48 54760.78 88888.00 2014-06-08 01:56:46.250 159 12552.73 50.48 54760.80 88888.00 2014-06-08 01:56:46.375 159 12552.77 50.50 54760.82 88888.00 2014-06-08 01:56:46.500 159 12552.77 50.50 54760.80 88888.00 2014-06-08 01:56:46.625 159 12552.75 50.48 54760.78 88888.00 2014-06-08 01:56:46.750 159 12552.77 50.50 54760.78 88888.00 2014-06-08 01:56:46.875 159 12552.75 50.50 54760.80 88888.00 2014-06-08 01:56:47.000 159 12552.73 50.48 54760.78 88888.00 2014-06-08 01:56:47.125 159 12552.80 50.45 54760.78 88888.00 2014-06-08 01:56:47.250 159 12552.77 50.45 54760.78 88888.00 2014-06-08 01:56:47.375 159 12552.70 50.50 54760.80 88888.00 2014-06-08 01:56:47.500 159 12552.65 50.50 54760.78 88888.00 2014-06-08 01:56:47.625 159 12552.62 50.50 54760.80 88888.00 2014-06-08 01:56:47.750 159 12552.67 50.48 54760.80 88888.00 2014-06-08 01:56:47.875 159 12552.67 50.45 54760.80 88888.00 2014-06-08 01:56:48.000 159 12552.70 50.45 54760.80 88888.00 2014-06-08 01:56:48.125 159 12552.67 50.48 54760.82 88888.00 2014-06-08 01:56:48.250 159 12552.60 50.48 54760.82 88888.00 2014-06-08 01:56:48.375 159 12552.67 50.48 54760.82 88888.00 2014-06-08 01:56:48.500 159 12552.67 50.45 54760.82 88888.00 2014-06-08 01:56:48.625 159 12552.65 50.42 54760.82 88888.00 2014-06-08 01:56:48.750 159 12552.67 50.40 54760.82 88888.00 2014-06-08 01:56:48.875 159 12552.65 50.40 54760.82 88888.00 2014-06-08 01:56:49.000 159 12552.73 50.45 54760.85 88888.00 2014-06-08 01:56:49.125 159 12552.73 50.50 54760.82 88888.00 2014-06-08 01:56:49.250 159 12552.70 50.48 54760.82 88888.00 2014-06-08 01:56:49.375 159 12552.70 50.48 54760.82 88888.00 2014-06-08 01:56:49.500 159 12552.70 50.45 54760.82 88888.00 2014-06-08 01:56:49.625 159 12552.73 50.48 54760.80 88888.00 2014-06-08 01:56:49.750 159 12552.73 50.45 54760.80 88888.00 2014-06-08 01:56:49.875 159 12552.70 50.45 54760.82 88888.00 2014-06-08 01:56:50.000 159 12552.65 50.48 54760.82 88888.00 2014-06-08 01:56:50.125 159 12552.73 50.52 54760.85 88888.00 2014-06-08 01:56:50.250 159 12552.70 50.45 54760.88 88888.00 2014-06-08 01:56:50.375 159 12552.70 50.42 54760.82 88888.00 2014-06-08 01:56:50.500 159 12552.65 50.45 54760.85 88888.00 2014-06-08 01:56:50.625 159 12552.67 50.45 54760.88 88888.00 2014-06-08 01:56:50.750 159 12552.67 50.45 54760.88 88888.00 2014-06-08 01:56:50.875 159 12552.70 50.50 54760.85 88888.00 2014-06-08 01:56:51.000 159 12552.73 50.48 54760.85 88888.00 2014-06-08 01:56:51.125 159 12552.75 50.45 54760.88 88888.00 2014-06-08 01:56:51.250 159 12552.80 50.48 54760.88 88888.00 2014-06-08 01:56:51.375 159 12552.75 50.50 54760.90 88888.00 2014-06-08 01:56:51.500 159 12552.67 50.48 54760.85 88888.00 2014-06-08 01:56:51.625 159 12552.65 50.45 54760.85 88888.00 2014-06-08 01:56:51.750 159 12552.73 50.42 54760.85 88888.00 2014-06-08 01:56:51.875 159 12552.70 50.42 54760.88 88888.00 2014-06-08 01:56:52.000 159 12552.70 50.45 54760.90 88888.00 2014-06-08 01:56:52.125 159 12552.67 50.45 54760.88 88888.00 2014-06-08 01:56:52.250 159 12552.67 50.42 54760.90 88888.00 2014-06-08 01:56:52.375 159 12552.75 50.48 54760.90 88888.00 2014-06-08 01:56:52.500 159 12552.77 50.48 54760.90 88888.00 2014-06-08 01:56:52.625 159 12552.75 50.45 54760.90 88888.00 2014-06-08 01:56:52.750 159 12552.75 50.45 54760.90 88888.00 2014-06-08 01:56:52.875 159 12552.75 50.45 54760.90 88888.00 2014-06-08 01:56:53.000 159 12552.80 50.45 54760.90 88888.00 2014-06-08 01:56:53.125 159 12552.83 50.42 54760.90 88888.00 2014-06-08 01:56:53.250 159 12552.83 50.40 54760.88 88888.00 2014-06-08 01:56:53.375 159 12552.83 50.42 54760.90 88888.00 2014-06-08 01:56:53.500 159 12552.80 50.45 54760.88 88888.00 2014-06-08 01:56:53.625 159 12552.80 50.45 54760.90 88888.00 2014-06-08 01:56:53.750 159 12552.70 50.40 54760.88 88888.00 2014-06-08 01:56:53.875 159 12552.73 50.40 54760.90 88888.00 2014-06-08 01:56:54.000 159 12552.73 50.40 54760.90 88888.00 2014-06-08 01:56:54.125 159 12552.77 50.42 54760.90 88888.00 2014-06-08 01:56:54.250 159 12552.75 50.42 54760.90 88888.00 2014-06-08 01:56:54.375 159 12552.75 50.42 54760.90 88888.00 2014-06-08 01:56:54.500 159 12552.77 50.40 54760.90 88888.00 2014-06-08 01:56:54.625 159 12552.77 50.42 54760.93 88888.00 2014-06-08 01:56:54.750 159 12552.70 50.42 54760.88 88888.00 2014-06-08 01:56:54.875 159 12552.75 50.40 54760.90 88888.00 2014-06-08 01:56:55.000 159 12552.83 50.42 54760.90 88888.00 2014-06-08 01:56:55.125 159 12552.77 50.40 54760.93 88888.00 2014-06-08 01:56:55.250 159 12552.73 50.40 54760.93 88888.00 2014-06-08 01:56:55.375 159 12552.83 50.42 54760.93 88888.00 2014-06-08 01:56:55.500 159 12552.83 50.38 54760.95 88888.00 2014-06-08 01:56:55.625 159 12552.80 50.40 54760.93 88888.00 2014-06-08 01:56:55.750 159 12552.80 50.38 54760.90 88888.00 2014-06-08 01:56:55.875 159 12552.75 50.38 54760.93 88888.00 2014-06-08 01:56:56.000 159 12552.75 50.38 54760.90 88888.00 2014-06-08 01:56:56.125 159 12552.77 50.35 54760.93 88888.00 2014-06-08 01:56:56.250 159 12552.75 50.33 54760.93 88888.00 2014-06-08 01:56:56.375 159 12552.77 50.35 54760.90 88888.00 2014-06-08 01:56:56.500 159 12552.75 50.35 54760.90 88888.00 2014-06-08 01:56:56.625 159 12552.77 50.35 54760.90 88888.00 2014-06-08 01:56:56.750 159 12552.80 50.35 54760.90 88888.00 2014-06-08 01:56:56.875 159 12552.77 50.35 54760.90 88888.00 2014-06-08 01:56:57.000 159 12552.83 50.35 54760.90 88888.00 2014-06-08 01:56:57.125 159 12552.83 50.35 54760.90 88888.00 2014-06-08 01:56:57.250 159 12552.70 50.33 54760.88 88888.00 2014-06-08 01:56:57.375 159 12552.75 50.35 54760.85 88888.00 2014-06-08 01:56:57.500 159 12552.80 50.35 54760.88 88888.00 2014-06-08 01:56:57.625 159 12552.80 50.35 54760.88 88888.00 2014-06-08 01:56:57.750 159 12552.77 50.33 54760.90 88888.00 2014-06-08 01:56:57.875 159 12552.83 50.35 54760.93 88888.00 2014-06-08 01:56:58.000 159 12552.83 50.33 54760.93 88888.00 2014-06-08 01:56:58.125 159 12552.80 50.33 54760.93 88888.00 2014-06-08 01:56:58.250 159 12552.85 50.33 54760.90 88888.00 2014-06-08 01:56:58.375 159 12552.88 50.33 54760.90 88888.00 2014-06-08 01:56:58.500 159 12552.85 50.33 54760.93 88888.00 2014-06-08 01:56:58.625 159 12552.85 50.33 54760.90 88888.00 2014-06-08 01:56:58.750 159 12552.83 50.35 54760.88 88888.00 2014-06-08 01:56:58.875 159 12552.85 50.33 54760.90 88888.00 2014-06-08 01:56:59.000 159 12552.85 50.33 54760.88 88888.00 2014-06-08 01:56:59.125 159 12552.88 50.33 54760.90 88888.00 2014-06-08 01:56:59.250 159 12552.92 50.33 54760.93 88888.00 2014-06-08 01:56:59.375 159 12552.98 50.33 54760.95 88888.00 2014-06-08 01:56:59.500 159 12552.90 50.33 54760.93 88888.00 2014-06-08 01:56:59.625 159 12552.85 50.30 54760.90 88888.00 2014-06-08 01:56:59.750 159 12552.90 50.30 54760.93 88888.00 2014-06-08 01:56:59.875 159 12552.95 50.30 54760.95 88888.00 2014-06-08 01:57:00.000 159 12552.92 50.27 54760.95 88888.00 2014-06-08 01:57:00.125 159 12552.90 50.25 54760.95 88888.00 2014-06-08 01:57:00.250 159 12552.85 50.27 54760.95 88888.00 2014-06-08 01:57:00.375 159 12552.90 50.27 54760.95 88888.00 2014-06-08 01:57:00.500 159 12552.88 50.27 54760.97 88888.00 2014-06-08 01:57:00.625 159 12552.85 50.27 54760.93 88888.00 2014-06-08 01:57:00.750 159 12552.88 50.25 54760.95 88888.00 2014-06-08 01:57:00.875 159 12552.95 50.25 54760.95 88888.00 2014-06-08 01:57:01.000 159 12553.00 50.25 54760.95 88888.00 2014-06-08 01:57:01.125 159 12552.92 50.25 54760.95 88888.00 2014-06-08 01:57:01.250 159 12552.90 50.25 54760.97 88888.00 2014-06-08 01:57:01.375 159 12552.92 50.23 54760.95 88888.00 2014-06-08 01:57:01.500 159 12552.88 50.25 54760.95 88888.00 2014-06-08 01:57:01.625 159 12552.88 50.25 54760.95 88888.00 2014-06-08 01:57:01.750 159 12552.83 50.25 54760.97 88888.00 2014-06-08 01:57:01.875 159 12552.83 50.20 54760.95 88888.00 2014-06-08 01:57:02.000 159 12552.88 50.20 54760.97 88888.00 2014-06-08 01:57:02.125 159 12552.88 50.23 54760.97 88888.00 2014-06-08 01:57:02.250 159 12552.85 50.25 54760.97 88888.00 2014-06-08 01:57:02.375 159 12552.83 50.23 54761.00 88888.00 2014-06-08 01:57:02.500 159 12552.83 50.23 54761.00 88888.00 2014-06-08 01:57:02.625 159 12552.77 50.23 54761.00 88888.00 2014-06-08 01:57:02.750 159 12552.75 50.23 54760.97 88888.00 2014-06-08 01:57:02.875 159 12552.83 50.23 54760.97 88888.00 2014-06-08 01:57:03.000 159 12552.83 50.23 54760.97 88888.00 2014-06-08 01:57:03.125 159 12552.83 50.23 54761.00 88888.00 2014-06-08 01:57:03.250 159 12552.80 50.20 54761.00 88888.00 2014-06-08 01:57:03.375 159 12552.83 50.20 54760.97 88888.00 2014-06-08 01:57:03.500 159 12552.83 50.20 54761.00 88888.00 2014-06-08 01:57:03.625 159 12552.80 50.20 54761.00 88888.00 2014-06-08 01:57:03.750 159 12552.80 50.20 54761.03 88888.00 2014-06-08 01:57:03.875 159 12552.88 50.20 54761.03 88888.00 2014-06-08 01:57:04.000 159 12552.85 50.20 54760.97 88888.00 2014-06-08 01:57:04.125 159 12552.85 50.23 54761.03 88888.00 2014-06-08 01:57:04.250 159 12552.85 50.23 54761.03 88888.00 2014-06-08 01:57:04.375 159 12552.88 50.27 54761.05 88888.00 2014-06-08 01:57:04.500 159 12552.83 50.23 54761.03 88888.00 2014-06-08 01:57:04.625 159 12552.83 50.20 54761.03 88888.00 2014-06-08 01:57:04.750 159 12552.83 50.23 54761.05 88888.00 2014-06-08 01:57:04.875 159 12552.83 50.20 54761.05 88888.00 2014-06-08 01:57:05.000 159 12552.85 50.23 54761.00 88888.00 2014-06-08 01:57:05.125 159 12552.85 50.23 54761.03 88888.00 2014-06-08 01:57:05.250 159 12552.83 50.17 54761.05 88888.00 2014-06-08 01:57:05.375 159 12552.83 50.20 54761.05 88888.00 2014-06-08 01:57:05.500 159 12552.85 50.20 54761.03 88888.00 2014-06-08 01:57:05.625 159 12552.77 50.10 54760.95 88888.00 2014-06-08 01:57:05.750 159 12552.80 50.12 54760.97 88888.00 2014-06-08 01:57:05.875 159 12552.77 50.20 54761.03 88888.00 2014-06-08 01:57:06.000 159 12552.80 50.23 54761.05 88888.00 2014-06-08 01:57:06.125 159 12552.83 50.20 54761.03 88888.00 2014-06-08 01:57:06.250 159 12552.85 50.15 54761.00 88888.00 2014-06-08 01:57:06.375 159 12552.88 50.17 54761.03 88888.00 2014-06-08 01:57:06.500 159 12552.85 50.20 54761.03 88888.00 2014-06-08 01:57:06.625 159 12552.85 50.20 54761.05 88888.00 2014-06-08 01:57:06.750 159 12552.85 50.17 54761.05 88888.00 2014-06-08 01:57:06.875 159 12552.83 50.20 54761.03 88888.00 2014-06-08 01:57:07.000 159 12552.85 50.17 54761.03 88888.00 2014-06-08 01:57:07.125 159 12552.85 50.20 54761.03 88888.00 2014-06-08 01:57:07.250 159 12552.85 50.17 54761.00 88888.00 2014-06-08 01:57:07.375 159 12552.85 50.17 54760.97 88888.00 2014-06-08 01:57:07.500 159 12552.88 50.17 54761.00 88888.00 2014-06-08 01:57:07.625 159 12552.92 50.20 54761.05 88888.00 2014-06-08 01:57:07.750 159 12552.90 50.23 54761.05 88888.00 2014-06-08 01:57:07.875 159 12552.88 50.20 54761.07 88888.00 2014-06-08 01:57:08.000 159 12552.90 50.20 54761.07 88888.00 2014-06-08 01:57:08.125 159 12552.95 50.20 54761.03 88888.00 2014-06-08 01:57:08.250 159 12552.90 50.23 54761.03 88888.00 2014-06-08 01:57:08.375 159 12552.88 50.23 54761.00 88888.00 2014-06-08 01:57:08.500 159 12552.90 50.23 54761.05 88888.00 2014-06-08 01:57:08.625 159 12552.88 50.23 54761.05 88888.00 2014-06-08 01:57:08.750 159 12552.88 50.20 54761.05 88888.00 2014-06-08 01:57:08.875 159 12552.85 50.17 54761.05 88888.00 2014-06-08 01:57:09.000 159 12552.90 50.17 54761.07 88888.00 2014-06-08 01:57:09.125 159 12552.90 50.20 54761.07 88888.00 2014-06-08 01:57:09.250 159 12552.90 50.17 54761.07 88888.00 2014-06-08 01:57:09.375 159 12552.98 50.17 54761.07 88888.00 2014-06-08 01:57:09.500 159 12552.92 50.17 54761.07 88888.00 2014-06-08 01:57:09.625 159 12552.88 50.17 54761.05 88888.00 2014-06-08 01:57:09.750 159 12552.90 50.17 54761.05 88888.00 2014-06-08 01:57:09.875 159 12553.02 50.20 54761.05 88888.00 2014-06-08 01:57:10.000 159 12553.05 50.20 54761.05 88888.00 2014-06-08 01:57:10.125 159 12552.98 50.17 54761.03 88888.00 2014-06-08 01:57:10.250 159 12552.88 50.17 54761.03 88888.00 2014-06-08 01:57:10.375 159 12552.92 50.17 54761.05 88888.00 2014-06-08 01:57:10.500 159 12552.95 50.17 54761.07 88888.00 2014-06-08 01:57:10.625 159 12552.95 50.17 54761.03 88888.00 2014-06-08 01:57:10.750 159 12552.98 50.17 54761.03 88888.00 2014-06-08 01:57:10.875 159 12553.05 50.15 54761.03 88888.00 2014-06-08 01:57:11.000 159 12553.02 50.15 54761.00 88888.00 2014-06-08 01:57:11.125 159 12552.98 50.20 54761.07 88888.00 2014-06-08 01:57:11.250 159 12552.98 50.17 54761.07 88888.00 2014-06-08 01:57:11.375 159 12552.98 50.20 54761.05 88888.00 2014-06-08 01:57:11.500 159 12553.00 50.20 54761.05 88888.00 2014-06-08 01:57:11.625 159 12553.00 50.15 54761.03 88888.00 2014-06-08 01:57:11.750 159 12552.98 50.12 54761.00 88888.00 2014-06-08 01:57:11.875 159 12553.02 50.15 54761.03 88888.00 2014-06-08 01:57:12.000 159 12553.05 50.15 54761.03 88888.00 2014-06-08 01:57:12.125 159 12553.08 50.15 54761.03 88888.00 2014-06-08 01:57:12.250 159 12553.08 50.15 54761.03 88888.00 2014-06-08 01:57:12.375 159 12553.10 50.15 54760.95 88888.00 2014-06-08 01:57:12.500 159 12553.08 50.15 54760.90 88888.00 2014-06-08 01:57:12.625 159 12553.10 50.17 54760.93 88888.00 2014-06-08 01:57:12.750 159 12553.10 50.20 54760.95 88888.00 2014-06-08 01:57:12.875 159 12553.02 50.20 54760.95 88888.00 2014-06-08 01:57:13.000 159 12553.02 50.23 54760.95 88888.00 2014-06-08 01:57:13.125 159 12552.98 50.20 54760.95 88888.00 2014-06-08 01:57:13.250 159 12553.00 50.17 54760.93 88888.00 2014-06-08 01:57:13.375 159 12553.10 50.17 54760.95 88888.00 2014-06-08 01:57:13.500 159 12553.10 50.20 54760.95 88888.00 2014-06-08 01:57:13.625 159 12553.10 50.23 54761.00 88888.00 2014-06-08 01:57:13.750 159 12553.12 50.25 54761.00 88888.00 2014-06-08 01:57:13.875 159 12553.17 50.25 54761.00 88888.00 2014-06-08 01:57:14.000 159 12553.15 50.23 54761.00 88888.00 2014-06-08 01:57:14.125 159 12553.17 50.23 54760.97 88888.00 2014-06-08 01:57:14.250 159 12553.15 50.23 54760.97 88888.00 2014-06-08 01:57:14.375 159 12553.20 50.25 54760.97 88888.00 2014-06-08 01:57:14.500 159 12553.17 50.23 54760.97 88888.00 2014-06-08 01:57:14.625 159 12553.17 50.17 54760.95 88888.00 2014-06-08 01:57:14.750 159 12553.23 50.20 54760.90 88888.00 2014-06-08 01:57:14.875 159 12553.23 50.23 54760.88 88888.00 2014-06-08 01:57:15.000 159 12553.17 50.20 54760.88 88888.00 2014-06-08 01:57:15.125 159 12553.17 50.20 54760.90 88888.00 2014-06-08 01:57:15.250 159 12553.15 50.25 54760.95 88888.00 2014-06-08 01:57:15.375 159 12553.12 50.27 54760.95 88888.00 2014-06-08 01:57:15.500 159 12553.12 50.27 54760.97 88888.00 2014-06-08 01:57:15.625 159 12553.15 50.30 54761.00 88888.00 2014-06-08 01:57:15.750 159 12553.23 50.30 54760.97 88888.00 2014-06-08 01:57:15.875 159 12553.20 50.27 54760.93 88888.00 2014-06-08 01:57:16.000 159 12553.17 50.27 54760.97 88888.00 2014-06-08 01:57:16.125 159 12553.12 50.27 54761.00 88888.00 2014-06-08 01:57:16.250 159 12553.10 50.25 54761.03 88888.00 2014-06-08 01:57:16.375 159 12553.10 50.27 54760.97 88888.00 2014-06-08 01:57:16.500 159 12553.12 50.23 54760.95 88888.00 2014-06-08 01:57:16.625 159 12553.12 50.25 54760.97 88888.00 2014-06-08 01:57:16.750 159 12553.10 50.25 54761.00 88888.00 2014-06-08 01:57:16.875 159 12553.15 50.30 54761.03 88888.00 2014-06-08 01:57:17.000 159 12553.20 50.30 54761.03 88888.00 2014-06-08 01:57:17.125 159 12553.23 50.30 54761.00 88888.00 2014-06-08 01:57:17.250 159 12553.20 50.30 54761.03 88888.00 2014-06-08 01:57:17.375 159 12553.23 50.33 54761.00 88888.00 2014-06-08 01:57:17.500 159 12553.23 50.35 54761.00 88888.00 2014-06-08 01:57:17.625 159 12553.25 50.33 54760.97 88888.00 2014-06-08 01:57:17.750 159 12553.23 50.30 54761.00 88888.00 2014-06-08 01:57:17.875 159 12553.25 50.33 54761.00 88888.00 2014-06-08 01:57:18.000 159 12553.25 50.33 54761.00 88888.00 2014-06-08 01:57:18.125 159 12553.27 50.33 54761.00 88888.00 2014-06-08 01:57:18.250 159 12553.27 50.30 54760.97 88888.00 2014-06-08 01:57:18.375 159 12553.30 50.35 54760.97 88888.00 2014-06-08 01:57:18.500 159 12553.30 50.35 54760.97 88888.00 2014-06-08 01:57:18.625 159 12553.23 50.33 54760.95 88888.00 2014-06-08 01:57:18.750 159 12553.20 50.30 54760.95 88888.00 2014-06-08 01:57:18.875 159 12553.27 50.33 54760.97 88888.00 2014-06-08 01:57:19.000 159 12553.30 50.33 54761.00 88888.00 2014-06-08 01:57:19.125 159 12553.35 50.33 54760.95 88888.00 2014-06-08 01:57:19.250 159 12553.38 50.33 54760.95 88888.00 2014-06-08 01:57:19.375 159 12553.35 50.30 54760.95 88888.00 2014-06-08 01:57:19.500 159 12553.25 50.30 54760.95 88888.00 2014-06-08 01:57:19.625 159 12553.23 50.33 54760.95 88888.00 2014-06-08 01:57:19.750 159 12553.27 50.33 54760.95 88888.00 2014-06-08 01:57:19.875 159 12553.30 50.35 54760.95 88888.00 2014-06-08 01:57:20.000 159 12553.33 50.33 54760.95 88888.00 2014-06-08 01:57:20.125 159 12553.33 50.35 54760.95 88888.00 2014-06-08 01:57:20.250 159 12553.30 50.35 54760.95 88888.00 2014-06-08 01:57:20.375 159 12553.27 50.35 54760.95 88888.00 2014-06-08 01:57:20.500 159 12553.25 50.33 54760.95 88888.00 2014-06-08 01:57:20.625 159 12553.30 50.38 54760.95 88888.00 2014-06-08 01:57:20.750 159 12553.38 50.38 54761.00 88888.00 2014-06-08 01:57:20.875 159 12553.35 50.40 54761.00 88888.00 2014-06-08 01:57:21.000 159 12553.35 50.42 54761.00 88888.00 2014-06-08 01:57:21.125 159 12553.30 50.42 54761.00 88888.00 2014-06-08 01:57:21.250 159 12553.30 50.42 54760.97 88888.00 2014-06-08 01:57:21.375 159 12553.33 50.38 54760.90 88888.00 2014-06-08 01:57:21.500 159 12553.33 50.35 54760.97 88888.00 2014-06-08 01:57:21.625 159 12553.27 50.38 54761.00 88888.00 2014-06-08 01:57:21.750 159 12553.27 50.40 54761.00 88888.00 2014-06-08 01:57:21.875 159 12553.30 50.40 54761.03 88888.00 2014-06-08 01:57:22.000 159 12553.30 50.40 54760.97 88888.00 2014-06-08 01:57:22.125 159 12553.27 50.38 54761.00 88888.00 2014-06-08 01:57:22.250 159 12553.40 50.35 54761.00 88888.00 2014-06-08 01:57:22.375 159 12553.45 50.40 54761.03 88888.00 2014-06-08 01:57:22.500 159 12553.42 50.38 54761.00 88888.00 2014-06-08 01:57:22.625 159 12553.38 50.40 54760.97 88888.00 2014-06-08 01:57:22.750 159 12553.40 50.40 54761.03 88888.00 2014-06-08 01:57:22.875 159 12553.38 50.40 54761.00 88888.00 2014-06-08 01:57:23.000 159 12553.35 50.40 54760.97 88888.00 2014-06-08 01:57:23.125 159 12553.40 50.40 54760.97 88888.00 2014-06-08 01:57:23.250 159 12553.35 50.42 54760.97 88888.00 2014-06-08 01:57:23.375 159 12553.38 50.40 54760.95 88888.00 2014-06-08 01:57:23.500 159 12553.38 50.40 54760.95 88888.00 2014-06-08 01:57:23.625 159 12553.35 50.42 54760.97 88888.00 2014-06-08 01:57:23.750 159 12553.35 50.40 54760.97 88888.00 2014-06-08 01:57:23.875 159 12553.33 50.42 54760.95 88888.00 2014-06-08 01:57:24.000 159 12553.38 50.40 54760.93 88888.00 2014-06-08 01:57:24.125 159 12553.35 50.40 54760.95 88888.00 2014-06-08 01:57:24.250 159 12553.30 50.40 54760.95 88888.00 2014-06-08 01:57:24.375 159 12553.33 50.42 54760.97 88888.00 2014-06-08 01:57:24.500 159 12553.35 50.45 54760.95 88888.00 2014-06-08 01:57:24.625 159 12553.35 50.45 54760.97 88888.00 2014-06-08 01:57:24.750 159 12553.40 50.40 54760.97 88888.00 2014-06-08 01:57:24.875 159 12553.45 50.42 54761.00 88888.00 2014-06-08 01:57:25.000 159 12553.42 50.42 54760.95 88888.00 2014-06-08 01:57:25.125 159 12553.40 50.42 54760.95 88888.00 2014-06-08 01:57:25.250 159 12553.35 50.40 54760.95 88888.00 2014-06-08 01:57:25.375 159 12553.40 50.42 54760.97 88888.00 2014-06-08 01:57:25.500 159 12553.42 50.42 54761.00 88888.00 2014-06-08 01:57:25.625 159 12553.42 50.42 54760.95 88888.00 2014-06-08 01:57:25.750 159 12553.38 50.42 54760.95 88888.00 2014-06-08 01:57:25.875 159 12553.42 50.40 54760.95 88888.00 2014-06-08 01:57:26.000 159 12553.52 50.42 54760.97 88888.00 2014-06-08 01:57:26.125 159 12553.52 50.42 54760.97 88888.00 2014-06-08 01:57:26.250 159 12553.52 50.42 54761.00 88888.00 2014-06-08 01:57:26.375 159 12553.55 50.42 54760.97 88888.00 2014-06-08 01:57:26.500 159 12553.50 50.42 54760.97 88888.00 2014-06-08 01:57:26.625 159 12553.48 50.42 54760.95 88888.00 2014-06-08 01:57:26.750 159 12553.48 50.42 54760.95 88888.00 2014-06-08 01:57:26.875 159 12553.55 50.40 54760.95 88888.00 2014-06-08 01:57:27.000 159 12553.48 50.38 54760.93 88888.00 2014-06-08 01:57:27.125 159 12553.42 50.40 54760.95 88888.00 2014-06-08 01:57:27.250 159 12553.42 50.40 54760.97 88888.00 2014-06-08 01:57:27.375 159 12553.42 50.42 54760.97 88888.00 2014-06-08 01:57:27.500 159 12553.33 50.40 54760.90 88888.00 2014-06-08 01:57:27.625 159 12553.33 50.40 54760.93 88888.00 2014-06-08 01:57:27.750 159 12553.40 50.42 54760.95 88888.00 2014-06-08 01:57:27.875 159 12553.38 50.42 54760.95 88888.00 2014-06-08 01:57:28.000 159 12553.38 50.42 54760.95 88888.00 2014-06-08 01:57:28.125 159 12553.42 50.45 54760.97 88888.00 2014-06-08 01:57:28.250 159 12553.40 50.42 54761.00 88888.00 2014-06-08 01:57:28.375 159 12553.52 50.42 54760.97 88888.00 2014-06-08 01:57:28.500 159 12553.55 50.42 54760.95 88888.00 2014-06-08 01:57:28.625 159 12553.48 50.40 54760.95 88888.00 2014-06-08 01:57:28.750 159 12553.48 50.38 54760.93 88888.00 2014-06-08 01:57:28.875 159 12553.48 50.40 54760.93 88888.00 2014-06-08 01:57:29.000 159 12553.52 50.40 54760.97 88888.00 2014-06-08 01:57:29.125 159 12553.55 50.40 54761.00 88888.00 2014-06-08 01:57:29.250 159 12553.52 50.40 54760.97 88888.00 2014-06-08 01:57:29.375 159 12553.55 50.38 54760.97 88888.00 2014-06-08 01:57:29.500 159 12553.55 50.38 54760.95 88888.00 2014-06-08 01:57:29.625 159 12553.58 50.38 54760.95 88888.00 2014-06-08 01:57:29.750 159 12553.58 50.40 54760.95 88888.00 2014-06-08 01:57:29.875 159 12553.52 50.42 54760.93 88888.00 2014-06-08 01:57:30.000 159 12553.58 50.42 54760.93 88888.00 2014-06-08 01:57:30.125 159 12553.60 50.40 54760.95 88888.00 2014-06-08 01:57:30.250 159 12553.52 50.38 54760.95 88888.00 2014-06-08 01:57:30.375 159 12553.52 50.38 54760.90 88888.00 2014-06-08 01:57:30.500 159 12553.52 50.40 54760.95 88888.00 2014-06-08 01:57:30.625 159 12553.55 50.42 54760.97 88888.00 2014-06-08 01:57:30.750 159 12553.60 50.45 54760.95 88888.00 2014-06-08 01:57:30.875 159 12553.60 50.42 54760.93 88888.00 2014-06-08 01:57:31.000 159 12553.58 50.40 54760.95 88888.00 2014-06-08 01:57:31.125 159 12553.55 50.40 54760.95 88888.00 2014-06-08 01:57:31.250 159 12553.60 50.45 54761.03 88888.00 2014-06-08 01:57:31.375 159 12553.62 50.45 54761.00 88888.00 2014-06-08 01:57:31.500 159 12553.58 50.40 54760.97 88888.00 2014-06-08 01:57:31.625 159 12553.55 50.40 54760.95 88888.00 2014-06-08 01:57:31.750 159 12553.58 50.42 54760.95 88888.00 2014-06-08 01:57:31.875 159 12553.55 50.40 54760.97 88888.00 2014-06-08 01:57:32.000 159 12553.58 50.42 54761.00 88888.00 2014-06-08 01:57:32.125 159 12553.55 50.42 54761.00 88888.00 2014-06-08 01:57:32.250 159 12553.52 50.40 54761.03 88888.00 2014-06-08 01:57:32.375 159 12553.50 50.40 54761.00 88888.00 2014-06-08 01:57:32.500 159 12553.55 50.42 54760.97 88888.00 2014-06-08 01:57:32.625 159 12553.55 50.42 54760.97 88888.00 2014-06-08 01:57:32.750 159 12553.58 50.40 54760.97 88888.00 2014-06-08 01:57:32.875 159 12553.55 50.38 54760.97 88888.00 2014-06-08 01:57:33.000 159 12553.52 50.40 54760.97 88888.00 2014-06-08 01:57:33.125 159 12553.52 50.40 54761.00 88888.00 2014-06-08 01:57:33.250 159 12553.50 50.35 54760.97 88888.00 2014-06-08 01:57:33.375 159 12553.55 50.35 54760.95 88888.00 2014-06-08 01:57:33.500 159 12553.58 50.38 54760.95 88888.00 2014-06-08 01:57:33.625 159 12553.58 50.38 54760.97 88888.00 2014-06-08 01:57:33.750 159 12553.62 50.38 54760.95 88888.00 2014-06-08 01:57:33.875 159 12553.60 50.38 54760.95 88888.00 2014-06-08 01:57:34.000 159 12553.58 50.35 54760.97 88888.00 2014-06-08 01:57:34.125 159 12553.62 50.38 54761.00 88888.00 2014-06-08 01:57:34.250 159 12553.55 50.40 54761.00 88888.00 2014-06-08 01:57:34.375 159 12553.55 50.40 54760.97 88888.00 2014-06-08 01:57:34.500 159 12553.58 50.38 54760.97 88888.00 2014-06-08 01:57:34.625 159 12553.58 50.38 54761.03 88888.00 2014-06-08 01:57:34.750 159 12553.50 50.40 54761.03 88888.00 2014-06-08 01:57:34.875 159 12553.50 50.40 54761.03 88888.00 2014-06-08 01:57:35.000 159 12553.60 50.38 54761.00 88888.00 2014-06-08 01:57:35.125 159 12553.62 50.38 54761.03 88888.00 2014-06-08 01:57:35.250 159 12553.62 50.38 54761.03 88888.00 2014-06-08 01:57:35.375 159 12553.60 50.40 54761.05 88888.00 2014-06-08 01:57:35.500 159 12553.58 50.38 54761.05 88888.00 2014-06-08 01:57:35.625 159 12553.60 50.38 54761.00 88888.00 2014-06-08 01:57:35.750 159 12553.58 50.35 54761.00 88888.00 2014-06-08 01:57:35.875 159 12553.52 50.33 54760.97 88888.00 2014-06-08 01:57:36.000 159 12553.55 50.35 54760.97 88888.00 2014-06-08 01:57:36.125 159 12553.58 50.35 54761.00 88888.00 2014-06-08 01:57:36.250 159 12553.52 50.35 54761.00 88888.00 2014-06-08 01:57:36.375 159 12553.52 50.35 54761.00 88888.00 2014-06-08 01:57:36.500 159 12553.55 50.33 54761.03 88888.00 2014-06-08 01:57:36.625 159 12553.60 50.35 54761.05 88888.00 2014-06-08 01:57:36.750 159 12553.58 50.38 54761.03 88888.00 2014-06-08 01:57:36.875 159 12553.50 50.38 54761.03 88888.00 2014-06-08 01:57:37.000 159 12553.50 50.35 54761.00 88888.00 2014-06-08 01:57:37.125 159 12553.52 50.38 54761.00 88888.00 2014-06-08 01:57:37.250 159 12553.52 50.38 54761.05 88888.00 2014-06-08 01:57:37.375 159 12553.50 50.35 54761.03 88888.00 2014-06-08 01:57:37.500 159 12553.52 50.35 54761.00 88888.00 2014-06-08 01:57:37.625 159 12553.55 50.33 54761.00 88888.00 2014-06-08 01:57:37.750 159 12553.52 50.33 54760.97 88888.00 2014-06-08 01:57:37.875 159 12553.52 50.33 54760.97 88888.00 2014-06-08 01:57:38.000 159 12553.58 50.33 54761.00 88888.00 2014-06-08 01:57:38.125 159 12553.60 50.35 54761.07 88888.00 2014-06-08 01:57:38.250 159 12553.50 50.33 54761.07 88888.00 2014-06-08 01:57:38.375 159 12553.55 50.33 54761.07 88888.00 2014-06-08 01:57:38.500 159 12553.50 50.33 54761.05 88888.00 2014-06-08 01:57:38.625 159 12553.50 50.33 54761.03 88888.00 2014-06-08 01:57:38.750 159 12553.50 50.33 54761.00 88888.00 2014-06-08 01:57:38.875 159 12553.48 50.33 54761.00 88888.00 2014-06-08 01:57:39.000 159 12553.50 50.33 54761.03 88888.00 2014-06-08 01:57:39.125 159 12553.50 50.33 54761.03 88888.00 2014-06-08 01:57:39.250 159 12553.48 50.33 54761.05 88888.00 2014-06-08 01:57:39.375 159 12553.48 50.33 54761.07 88888.00 2014-06-08 01:57:39.500 159 12553.45 50.30 54761.07 88888.00 2014-06-08 01:57:39.625 159 12553.45 50.27 54761.05 88888.00 2014-06-08 01:57:39.750 159 12553.52 50.33 54761.05 88888.00 2014-06-08 01:57:39.875 159 12553.58 50.33 54761.05 88888.00 2014-06-08 01:57:40.000 159 12553.60 50.30 54761.03 88888.00 2014-06-08 01:57:40.125 159 12553.62 50.30 54761.05 88888.00 2014-06-08 01:57:40.250 159 12553.58 50.30 54761.07 88888.00 2014-06-08 01:57:40.375 159 12553.55 50.33 54761.07 88888.00 2014-06-08 01:57:40.500 159 12553.58 50.30 54761.07 88888.00 2014-06-08 01:57:40.625 159 12553.60 50.30 54761.07 88888.00 2014-06-08 01:57:40.750 159 12553.60 50.30 54761.05 88888.00 2014-06-08 01:57:40.875 159 12553.55 50.30 54761.07 88888.00 2014-06-08 01:57:41.000 159 12553.52 50.30 54761.05 88888.00 2014-06-08 01:57:41.125 159 12553.50 50.27 54761.05 88888.00 2014-06-08 01:57:41.250 159 12553.40 50.25 54761.05 88888.00 2014-06-08 01:57:41.375 159 12553.42 50.27 54761.03 88888.00 2014-06-08 01:57:41.500 159 12553.42 50.27 54761.03 88888.00 2014-06-08 01:57:41.625 159 12553.48 50.25 54761.05 88888.00 2014-06-08 01:57:41.750 159 12553.45 50.27 54761.07 88888.00 2014-06-08 01:57:41.875 159 12553.38 50.27 54761.10 88888.00 2014-06-08 01:57:42.000 159 12553.35 50.27 54761.10 88888.00 2014-06-08 01:57:42.125 159 12553.27 50.23 54761.10 88888.00 2014-06-08 01:57:42.250 159 12553.23 50.25 54761.07 88888.00 2014-06-08 01:57:42.375 159 12553.33 50.27 54761.10 88888.00 2014-06-08 01:57:42.500 159 12553.42 50.23 54761.07 88888.00 2014-06-08 01:57:42.625 159 12553.40 50.20 54761.07 88888.00 2014-06-08 01:57:42.750 159 12553.35 50.25 54761.07 88888.00 2014-06-08 01:57:42.875 159 12553.35 50.25 54761.10 88888.00 2014-06-08 01:57:43.000 159 12553.38 50.23 54761.10 88888.00 2014-06-08 01:57:43.125 159 12553.40 50.20 54761.10 88888.00 2014-06-08 01:57:43.250 159 12553.38 50.17 54761.07 88888.00 2014-06-08 01:57:43.375 159 12553.40 50.17 54761.10 88888.00 2014-06-08 01:57:43.500 159 12553.40 50.20 54761.15 88888.00 2014-06-08 01:57:43.625 159 12553.35 50.15 54761.12 88888.00 2014-06-08 01:57:43.750 159 12553.33 50.15 54761.12 88888.00 2014-06-08 01:57:43.875 159 12553.35 50.15 54761.12 88888.00 2014-06-08 01:57:44.000 159 12553.38 50.15 54761.18 88888.00 2014-06-08 01:57:44.125 159 12553.38 50.17 54761.15 88888.00 2014-06-08 01:57:44.250 159 12553.40 50.17 54761.15 88888.00 2014-06-08 01:57:44.375 159 12553.45 50.17 54761.18 88888.00 2014-06-08 01:57:44.500 159 12553.45 50.17 54761.15 88888.00 2014-06-08 01:57:44.625 159 12553.40 50.15 54761.15 88888.00 2014-06-08 01:57:44.750 159 12553.42 50.15 54761.15 88888.00 2014-06-08 01:57:44.875 159 12553.42 50.15 54761.15 88888.00 2014-06-08 01:57:45.000 159 12553.48 50.17 54761.12 88888.00 2014-06-08 01:57:45.125 159 12553.42 50.17 54761.12 88888.00 2014-06-08 01:57:45.250 159 12553.33 50.12 54761.15 88888.00 2014-06-08 01:57:45.375 159 12553.38 50.12 54761.15 88888.00 2014-06-08 01:57:45.500 159 12553.42 50.12 54761.15 88888.00 2014-06-08 01:57:45.625 159 12553.45 50.10 54761.15 88888.00 2014-06-08 01:57:45.750 159 12553.48 50.12 54761.12 88888.00 2014-06-08 01:57:45.875 159 12553.40 50.15 54761.12 88888.00 2014-06-08 01:57:46.000 159 12553.35 50.10 54761.12 88888.00 2014-06-08 01:57:46.125 159 12553.30 50.10 54761.12 88888.00 2014-06-08 01:57:46.250 159 12553.33 50.08 54761.12 88888.00 2014-06-08 01:57:46.375 159 12553.42 50.08 54761.12 88888.00 2014-06-08 01:57:46.500 159 12553.42 50.05 54761.15 88888.00 2014-06-08 01:57:46.625 159 12553.35 50.02 54761.12 88888.00 2014-06-08 01:57:46.750 159 12553.30 50.05 54761.15 88888.00 2014-06-08 01:57:46.875 159 12553.25 50.05 54761.15 88888.00 2014-06-08 01:57:47.000 159 12553.30 50.05 54761.15 88888.00 2014-06-08 01:57:47.125 159 12553.38 50.08 54761.18 88888.00 2014-06-08 01:57:47.250 159 12553.38 50.08 54761.20 88888.00 2014-06-08 01:57:47.375 159 12553.33 50.05 54761.15 88888.00 2014-06-08 01:57:47.500 159 12553.30 50.05 54761.12 88888.00 2014-06-08 01:57:47.625 159 12553.33 50.02 54761.12 88888.00 2014-06-08 01:57:47.750 159 12553.33 50.02 54761.10 88888.00 2014-06-08 01:57:47.875 159 12553.33 50.02 54761.15 88888.00 2014-06-08 01:57:48.000 159 12553.38 50.05 54761.18 88888.00 2014-06-08 01:57:48.125 159 12553.35 50.02 54761.15 88888.00 2014-06-08 01:57:48.250 159 12553.27 50.05 54761.18 88888.00 2014-06-08 01:57:48.375 159 12553.40 50.10 54761.15 88888.00 2014-06-08 01:57:48.500 159 12553.40 50.02 54761.12 88888.00 2014-06-08 01:57:48.625 159 12553.35 50.02 54761.15 88888.00 2014-06-08 01:57:48.750 159 12553.27 50.00 54761.12 88888.00 2014-06-08 01:57:48.875 159 12553.27 50.00 54761.15 88888.00 2014-06-08 01:57:49.000 159 12553.27 50.02 54761.15 88888.00 2014-06-08 01:57:49.125 159 12553.27 50.02 54761.15 88888.00 2014-06-08 01:57:49.250 159 12553.30 50.00 54761.15 88888.00 2014-06-08 01:57:49.375 159 12553.38 50.00 54761.15 88888.00 2014-06-08 01:57:49.500 159 12553.38 50.02 54761.15 88888.00 2014-06-08 01:57:49.625 159 12553.35 49.98 54761.15 88888.00 2014-06-08 01:57:49.750 159 12553.30 50.00 54761.20 88888.00 2014-06-08 01:57:49.875 159 12553.35 49.98 54761.18 88888.00 2014-06-08 01:57:50.000 159 12553.33 49.95 54761.18 88888.00 2014-06-08 01:57:50.125 159 12553.27 49.95 54761.20 88888.00 2014-06-08 01:57:50.250 159 12553.23 49.92 54761.20 88888.00 2014-06-08 01:57:50.375 159 12553.30 49.95 54761.20 88888.00 2014-06-08 01:57:50.500 159 12553.30 49.95 54761.20 88888.00 2014-06-08 01:57:50.625 159 12553.27 49.95 54761.22 88888.00 2014-06-08 01:57:50.750 159 12553.27 49.92 54761.22 88888.00 2014-06-08 01:57:50.875 159 12553.23 49.92 54761.22 88888.00 2014-06-08 01:57:51.000 159 12553.20 49.92 54761.20 88888.00 2014-06-08 01:57:51.125 159 12553.23 49.90 54761.22 88888.00 2014-06-08 01:57:51.250 159 12553.23 49.88 54761.25 88888.00 2014-06-08 01:57:51.375 159 12553.30 49.88 54761.25 88888.00 2014-06-08 01:57:51.500 159 12553.33 49.90 54761.28 88888.00 2014-06-08 01:57:51.625 159 12553.33 49.90 54761.22 88888.00 2014-06-08 01:57:51.750 159 12553.35 49.88 54761.20 88888.00 2014-06-08 01:57:51.875 159 12553.27 49.85 54761.20 88888.00 2014-06-08 01:57:52.000 159 12553.23 49.85 54761.20 88888.00 2014-06-08 01:57:52.125 159 12553.15 49.80 54761.22 88888.00 2014-06-08 01:57:52.250 159 12553.15 49.83 54761.22 88888.00 2014-06-08 01:57:52.375 159 12553.23 49.83 54761.22 88888.00 2014-06-08 01:57:52.500 159 12553.25 49.83 54761.22 88888.00 2014-06-08 01:57:52.625 159 12553.20 49.85 54761.22 88888.00 2014-06-08 01:57:52.750 159 12553.15 49.90 54761.20 88888.00 2014-06-08 01:57:52.875 159 12553.12 49.88 54761.18 88888.00 2014-06-08 01:57:53.000 159 12553.20 49.88 54761.20 88888.00 2014-06-08 01:57:53.125 159 12553.23 49.85 54761.22 88888.00 2014-06-08 01:57:53.250 159 12553.20 49.85 54761.20 88888.00 2014-06-08 01:57:53.375 159 12553.15 49.83 54761.20 88888.00 2014-06-08 01:57:53.500 159 12553.12 49.77 54761.18 88888.00 2014-06-08 01:57:53.625 159 12553.12 49.80 54761.18 88888.00 2014-06-08 01:57:53.750 159 12553.10 49.80 54761.22 88888.00 2014-06-08 01:57:53.875 159 12553.12 49.83 54761.22 88888.00 2014-06-08 01:57:54.000 159 12553.17 49.83 54761.22 88888.00 2014-06-08 01:57:54.125 159 12553.17 49.77 54761.20 88888.00 2014-06-08 01:57:54.250 159 12553.17 49.77 54761.20 88888.00 2014-06-08 01:57:54.375 159 12553.25 49.77 54761.20 88888.00 2014-06-08 01:57:54.500 159 12553.23 49.80 54761.20 88888.00 2014-06-08 01:57:54.625 159 12553.20 49.80 54761.20 88888.00 2014-06-08 01:57:54.750 159 12553.23 49.77 54761.20 88888.00 2014-06-08 01:57:54.875 159 12553.25 49.80 54761.20 88888.00 2014-06-08 01:57:55.000 159 12553.20 49.75 54761.20 88888.00 2014-06-08 01:57:55.125 159 12553.20 49.75 54761.22 88888.00 2014-06-08 01:57:55.250 159 12553.12 49.75 54761.20 88888.00 2014-06-08 01:57:55.375 159 12553.10 49.73 54761.20 88888.00 2014-06-08 01:57:55.500 159 12553.12 49.75 54761.20 88888.00 2014-06-08 01:57:55.625 159 12553.15 49.75 54761.20 88888.00 2014-06-08 01:57:55.750 159 12553.10 49.75 54761.20 88888.00 2014-06-08 01:57:55.875 159 12553.10 49.75 54761.22 88888.00 2014-06-08 01:57:56.000 159 12553.10 49.73 54761.20 88888.00 2014-06-08 01:57:56.125 159 12553.17 49.75 54761.25 88888.00 2014-06-08 01:57:56.250 159 12553.20 49.75 54761.25 88888.00 2014-06-08 01:57:56.375 159 12553.17 49.77 54761.25 88888.00 2014-06-08 01:57:56.500 159 12553.10 49.77 54761.22 88888.00 2014-06-08 01:57:56.625 159 12553.12 49.75 54761.20 88888.00 2014-06-08 01:57:56.750 159 12553.12 49.70 54761.22 88888.00 2014-06-08 01:57:56.875 159 12553.12 49.70 54761.22 88888.00 2014-06-08 01:57:57.000 159 12553.10 49.70 54761.22 88888.00 2014-06-08 01:57:57.125 159 12553.05 49.73 54761.22 88888.00 2014-06-08 01:57:57.250 159 12553.08 49.70 54761.25 88888.00 2014-06-08 01:57:57.375 159 12553.10 49.70 54761.22 88888.00 2014-06-08 01:57:57.500 159 12553.12 49.67 54761.22 88888.00 2014-06-08 01:57:57.625 159 12553.12 49.67 54761.22 88888.00 2014-06-08 01:57:57.750 159 12553.10 49.67 54761.22 88888.00 2014-06-08 01:57:57.875 159 12553.10 49.70 54761.22 88888.00 2014-06-08 01:57:58.000 159 12553.10 49.67 54761.20 88888.00 2014-06-08 01:57:58.125 159 12553.10 49.65 54761.22 88888.00 2014-06-08 01:57:58.250 159 12553.10 49.62 54761.22 88888.00 2014-06-08 01:57:58.375 159 12553.10 49.65 54761.20 88888.00 2014-06-08 01:57:58.500 159 12553.05 49.62 54761.22 88888.00 2014-06-08 01:57:58.625 159 12553.02 49.65 54761.22 88888.00 2014-06-08 01:57:58.750 159 12553.05 49.65 54761.22 88888.00 2014-06-08 01:57:58.875 159 12553.05 49.67 54761.20 88888.00 2014-06-08 01:57:59.000 159 12553.05 49.65 54761.18 88888.00 2014-06-08 01:57:59.125 159 12553.00 49.60 54761.20 88888.00 2014-06-08 01:57:59.250 159 12552.98 49.60 54761.22 88888.00 2014-06-08 01:57:59.375 159 12552.98 49.60 54761.22 88888.00 2014-06-08 01:57:59.500 159 12553.00 49.62 54761.25 88888.00 2014-06-08 01:57:59.625 159 12553.00 49.60 54761.22 88888.00 2014-06-08 01:57:59.750 159 12552.98 49.62 54761.22 88888.00 2014-06-08 01:57:59.875 159 12552.95 49.62 54761.20 88888.00 2014-06-08 01:58:00.000 159 12552.90 49.60 54761.18 88888.00 2014-06-08 01:58:00.125 159 12552.90 49.60 54761.20 88888.00 2014-06-08 01:58:00.250 159 12552.92 49.60 54761.22 88888.00 2014-06-08 01:58:00.375 159 12552.98 49.60 54761.20 88888.00 2014-06-08 01:58:00.500 159 12553.02 49.60 54761.20 88888.00 2014-06-08 01:58:00.625 159 12553.02 49.60 54761.20 88888.00 2014-06-08 01:58:00.750 159 12553.05 49.65 54761.22 88888.00 2014-06-08 01:58:00.875 159 12553.05 49.62 54761.20 88888.00 2014-06-08 01:58:01.000 159 12552.98 49.58 54761.18 88888.00 2014-06-08 01:58:01.125 159 12552.92 49.58 54761.18 88888.00 2014-06-08 01:58:01.250 159 12553.02 49.58 54761.18 88888.00 2014-06-08 01:58:01.375 159 12553.12 49.60 54761.18 88888.00 2014-06-08 01:58:01.500 159 12553.17 49.60 54761.20 88888.00 2014-06-08 01:58:01.625 159 12553.20 49.58 54761.20 88888.00 2014-06-08 01:58:01.750 159 12553.15 49.58 54761.18 88888.00 2014-06-08 01:58:01.875 159 12553.12 49.58 54761.20 88888.00 2014-06-08 01:58:02.000 159 12553.15 49.60 54761.20 88888.00 2014-06-08 01:58:02.125 159 12553.15 49.60 54761.25 88888.00 2014-06-08 01:58:02.250 159 12553.12 49.55 54761.22 88888.00 2014-06-08 01:58:02.375 159 12553.10 49.58 54761.20 88888.00 2014-06-08 01:58:02.500 159 12553.12 49.55 54761.20 88888.00 2014-06-08 01:58:02.625 159 12553.17 49.55 54761.22 88888.00 2014-06-08 01:58:02.750 159 12553.17 49.52 54761.25 88888.00 2014-06-08 01:58:02.875 159 12553.10 49.52 54761.22 88888.00 2014-06-08 01:58:03.000 159 12553.05 49.50 54761.22 88888.00 2014-06-08 01:58:03.125 159 12553.05 49.52 54761.22 88888.00 2014-06-08 01:58:03.250 159 12553.05 49.52 54761.22 88888.00 2014-06-08 01:58:03.375 159 12553.15 49.50 54761.20 88888.00 2014-06-08 01:58:03.500 159 12553.15 49.50 54761.22 88888.00 2014-06-08 01:58:03.625 159 12553.10 49.52 54761.25 88888.00 2014-06-08 01:58:03.750 159 12553.08 49.55 54761.28 88888.00 2014-06-08 01:58:03.875 159 12553.05 49.52 54761.25 88888.00 2014-06-08 01:58:04.000 159 12553.02 49.50 54761.20 88888.00 2014-06-08 01:58:04.125 159 12553.02 49.52 54761.22 88888.00 2014-06-08 01:58:04.250 159 12553.00 49.50 54761.25 88888.00 2014-06-08 01:58:04.375 159 12553.08 49.50 54761.22 88888.00 2014-06-08 01:58:04.500 159 12553.08 49.50 54761.22 88888.00 2014-06-08 01:58:04.625 159 12553.05 49.50 54761.22 88888.00 2014-06-08 01:58:04.750 159 12553.08 49.50 54761.22 88888.00 2014-06-08 01:58:04.875 159 12553.08 49.48 54761.22 88888.00 2014-06-08 01:58:05.000 159 12553.10 49.50 54761.22 88888.00 2014-06-08 01:58:05.125 159 12553.05 49.50 54761.22 88888.00 2014-06-08 01:58:05.250 159 12553.02 49.48 54761.25 88888.00 2014-06-08 01:58:05.375 159 12553.08 49.50 54761.28 88888.00 2014-06-08 01:58:05.500 159 12553.08 49.50 54761.28 88888.00 2014-06-08 01:58:05.625 159 12553.05 49.48 54761.28 88888.00 2014-06-08 01:58:05.750 159 12553.05 49.50 54761.28 88888.00 2014-06-08 01:58:05.875 159 12553.08 49.48 54761.20 88888.00 2014-06-08 01:58:06.000 159 12553.00 49.45 54761.25 88888.00 2014-06-08 01:58:06.125 159 12553.00 49.48 54761.28 88888.00 2014-06-08 01:58:06.250 159 12552.98 49.48 54761.30 88888.00 2014-06-08 01:58:06.375 159 12553.05 49.45 54761.28 88888.00 2014-06-08 01:58:06.500 159 12552.98 49.40 54761.25 88888.00 2014-06-08 01:58:06.625 159 12552.90 49.38 54761.28 88888.00 2014-06-08 01:58:06.750 159 12552.95 49.40 54761.28 88888.00 2014-06-08 01:58:06.875 159 12553.05 49.42 54761.25 88888.00 2014-06-08 01:58:07.000 159 12553.05 49.42 54761.25 88888.00 2014-06-08 01:58:07.125 159 12552.95 49.40 54761.22 88888.00 2014-06-08 01:58:07.250 159 12552.98 49.40 54761.22 88888.00 2014-06-08 01:58:07.375 159 12553.05 49.45 54761.28 88888.00 2014-06-08 01:58:07.500 159 12553.10 49.45 54761.25 88888.00 2014-06-08 01:58:07.625 159 12553.05 49.40 54761.22 88888.00 2014-06-08 01:58:07.750 159 12553.02 49.33 54761.25 88888.00 2014-06-08 01:58:07.875 159 12552.98 49.35 54761.25 88888.00 2014-06-08 01:58:08.000 159 12553.00 49.38 54761.25 88888.00 2014-06-08 01:58:08.125 159 12553.02 49.40 54761.25 88888.00 2014-06-08 01:58:08.250 159 12553.00 49.38 54761.28 88888.00 2014-06-08 01:58:08.375 159 12553.08 49.40 54761.22 88888.00 2014-06-08 01:58:08.500 159 12553.05 49.38 54761.20 88888.00 2014-06-08 01:58:08.625 159 12553.00 49.35 54761.22 88888.00 2014-06-08 01:58:08.750 159 12552.98 49.35 54761.20 88888.00 2014-06-08 01:58:08.875 159 12552.98 49.35 54761.20 88888.00 2014-06-08 01:58:09.000 159 12553.00 49.38 54761.22 88888.00 2014-06-08 01:58:09.125 159 12553.02 49.38 54761.20 88888.00 2014-06-08 01:58:09.250 159 12552.98 49.30 54761.18 88888.00 2014-06-08 01:58:09.375 159 12553.00 49.27 54761.18 88888.00 2014-06-08 01:58:09.500 159 12553.05 49.33 54761.18 88888.00 2014-06-08 01:58:09.625 159 12553.05 49.30 54761.20 88888.00 2014-06-08 01:58:09.750 159 12553.05 49.35 54761.18 88888.00 2014-06-08 01:58:09.875 159 12553.05 49.35 54761.18 88888.00 2014-06-08 01:58:10.000 159 12553.05 49.33 54761.18 88888.00 2014-06-08 01:58:10.125 159 12553.00 49.35 54761.18 88888.00 2014-06-08 01:58:10.250 159 12552.95 49.38 54761.20 88888.00 2014-06-08 01:58:10.375 159 12552.98 49.40 54761.22 88888.00 2014-06-08 01:58:10.500 159 12553.00 49.33 54761.20 88888.00 2014-06-08 01:58:10.625 159 12553.00 49.33 54761.20 88888.00 2014-06-08 01:58:10.750 159 12552.92 49.33 54761.20 88888.00 2014-06-08 01:58:10.875 159 12552.88 49.30 54761.20 88888.00 2014-06-08 01:58:11.000 159 12552.88 49.30 54761.18 88888.00 2014-06-08 01:58:11.125 159 12552.90 49.33 54761.20 88888.00 2014-06-08 01:58:11.250 159 12552.90 49.30 54761.20 88888.00 2014-06-08 01:58:11.375 159 12552.95 49.33 54761.18 88888.00 2014-06-08 01:58:11.500 159 12552.92 49.33 54761.18 88888.00 2014-06-08 01:58:11.625 159 12552.90 49.30 54761.15 88888.00 2014-06-08 01:58:11.750 159 12552.92 49.27 54761.18 88888.00 2014-06-08 01:58:11.875 159 12552.92 49.27 54761.18 88888.00 2014-06-08 01:58:12.000 159 12552.90 49.25 54761.18 88888.00 2014-06-08 01:58:12.125 159 12552.95 49.27 54761.18 88888.00 2014-06-08 01:58:12.250 159 12552.88 49.25 54761.18 88888.00 2014-06-08 01:58:12.375 159 12552.92 49.27 54761.18 88888.00 2014-06-08 01:58:12.500 159 12552.92 49.25 54761.15 88888.00 2014-06-08 01:58:12.625 159 12552.95 49.27 54761.18 88888.00 2014-06-08 01:58:12.750 159 12552.98 49.23 54761.18 88888.00 2014-06-08 01:58:12.875 159 12552.95 49.25 54761.15 88888.00 2014-06-08 01:58:13.000 159 12552.95 49.23 54761.15 88888.00 2014-06-08 01:58:13.125 159 12552.98 49.25 54761.18 88888.00 2014-06-08 01:58:13.250 159 12552.98 49.25 54761.18 88888.00 2014-06-08 01:58:13.375 159 12553.02 49.20 54761.15 88888.00 2014-06-08 01:58:13.500 159 12552.98 49.17 54761.15 88888.00 2014-06-08 01:58:13.625 159 12552.95 49.17 54761.18 88888.00 2014-06-08 01:58:13.750 159 12553.00 49.23 54761.15 88888.00 2014-06-08 01:58:13.875 159 12552.95 49.23 54761.15 88888.00 2014-06-08 01:58:14.000 159 12552.95 49.23 54761.12 88888.00 2014-06-08 01:58:14.125 159 12553.02 49.20 54761.15 88888.00 2014-06-08 01:58:14.250 159 12553.00 49.17 54761.18 88888.00 2014-06-08 01:58:14.375 159 12553.05 49.17 54761.15 88888.00 2014-06-08 01:58:14.500 159 12552.98 49.17 54761.15 88888.00 2014-06-08 01:58:14.625 159 12552.88 49.17 54761.12 88888.00 2014-06-08 01:58:14.750 159 12552.92 49.20 54761.15 88888.00 2014-06-08 01:58:14.875 159 12553.02 49.20 54761.12 88888.00 2014-06-08 01:58:15.000 159 12553.08 49.17 54761.10 88888.00 2014-06-08 01:58:15.125 159 12553.05 49.23 54761.15 88888.00 2014-06-08 01:58:15.250 159 12553.05 49.23 54761.15 88888.00 2014-06-08 01:58:15.375 159 12553.05 49.23 54761.15 88888.00 2014-06-08 01:58:15.500 159 12553.05 49.23 54761.12 88888.00 2014-06-08 01:58:15.625 159 12553.08 49.23 54761.15 88888.00 2014-06-08 01:58:15.750 159 12553.00 49.23 54761.15 88888.00 2014-06-08 01:58:15.875 159 12553.00 49.23 54761.15 88888.00 2014-06-08 01:58:16.000 159 12552.98 49.23 54761.15 88888.00 2014-06-08 01:58:16.125 159 12553.08 49.20 54761.18 88888.00 2014-06-08 01:58:16.250 159 12553.12 49.17 54761.18 88888.00 2014-06-08 01:58:16.375 159 12553.10 49.20 54761.15 88888.00 2014-06-08 01:58:16.500 159 12553.08 49.20 54761.12 88888.00 2014-06-08 01:58:16.625 159 12553.05 49.17 54761.12 88888.00 2014-06-08 01:58:16.750 159 12553.08 49.17 54761.10 88888.00 2014-06-08 01:58:16.875 159 12553.08 49.17 54761.10 88888.00 2014-06-08 01:58:17.000 159 12553.05 49.20 54761.10 88888.00 2014-06-08 01:58:17.125 159 12553.02 49.20 54761.10 88888.00 2014-06-08 01:58:17.250 159 12553.00 49.15 54761.10 88888.00 2014-06-08 01:58:17.375 159 12553.00 49.12 54761.10 88888.00 2014-06-08 01:58:17.500 159 12553.02 49.15 54761.12 88888.00 2014-06-08 01:58:17.625 159 12553.08 49.17 54761.12 88888.00 2014-06-08 01:58:17.750 159 12553.08 49.20 54761.15 88888.00 2014-06-08 01:58:17.875 159 12553.05 49.20 54761.12 88888.00 2014-06-08 01:58:18.000 159 12553.08 49.15 54761.07 88888.00 2014-06-08 01:58:18.125 159 12553.02 49.12 54761.05 88888.00 2014-06-08 01:58:18.250 159 12553.02 49.12 54761.10 88888.00 2014-06-08 01:58:18.375 159 12553.02 49.20 54761.07 88888.00 2014-06-08 01:58:18.500 159 12553.05 49.17 54761.07 88888.00 2014-06-08 01:58:18.625 159 12553.02 49.15 54761.07 88888.00 2014-06-08 01:58:18.750 159 12553.00 49.15 54761.05 88888.00 2014-06-08 01:58:18.875 159 12553.00 49.20 54761.10 88888.00 2014-06-08 01:58:19.000 159 12553.00 49.20 54761.12 88888.00 2014-06-08 01:58:19.125 159 12553.05 49.17 54761.12 88888.00 2014-06-08 01:58:19.250 159 12553.05 49.12 54761.10 88888.00 2014-06-08 01:58:19.375 159 12553.05 49.15 54761.10 88888.00 2014-06-08 01:58:19.500 159 12553.05 49.15 54761.10 88888.00 2014-06-08 01:58:19.625 159 12553.02 49.15 54761.07 88888.00 2014-06-08 01:58:19.750 159 12553.05 49.15 54761.10 88888.00 2014-06-08 01:58:19.875 159 12553.05 49.15 54761.07 88888.00 2014-06-08 01:58:20.000 159 12553.02 49.10 54761.03 88888.00 2014-06-08 01:58:20.125 159 12553.02 49.15 54761.03 88888.00 2014-06-08 01:58:20.250 159 12553.02 49.15 54761.07 88888.00 2014-06-08 01:58:20.375 159 12553.08 49.17 54761.05 88888.00 2014-06-08 01:58:20.500 159 12553.08 49.15 54761.05 88888.00 2014-06-08 01:58:20.625 159 12553.02 49.15 54761.05 88888.00 2014-06-08 01:58:20.750 159 12553.00 49.12 54761.03 88888.00 2014-06-08 01:58:20.875 159 12553.05 49.12 54761.05 88888.00 2014-06-08 01:58:21.000 159 12553.02 49.12 54761.03 88888.00 2014-06-08 01:58:21.125 159 12553.00 49.12 54761.05 88888.00 2014-06-08 01:58:21.250 159 12552.98 49.10 54761.05 88888.00 2014-06-08 01:58:21.375 159 12553.02 49.10 54761.07 88888.00 2014-06-08 01:58:21.500 159 12553.10 49.10 54761.05 88888.00 2014-06-08 01:58:21.625 159 12553.15 49.10 54761.03 88888.00 2014-06-08 01:58:21.750 159 12553.12 49.08 54761.03 88888.00 2014-06-08 01:58:21.875 159 12553.08 49.10 54761.05 88888.00 2014-06-08 01:58:22.000 159 12553.02 49.05 54761.05 88888.00 2014-06-08 01:58:22.125 159 12553.00 49.05 54761.05 88888.00 2014-06-08 01:58:22.250 159 12553.05 49.10 54761.05 88888.00 2014-06-08 01:58:22.375 159 12553.12 49.08 54761.05 88888.00 2014-06-08 01:58:22.500 159 12553.08 49.08 54761.03 88888.00 2014-06-08 01:58:22.625 159 12553.05 49.05 54761.03 88888.00 2014-06-08 01:58:22.750 159 12553.05 49.05 54761.03 88888.00 2014-06-08 01:58:22.875 159 12553.02 49.08 54761.00 88888.00 2014-06-08 01:58:23.000 159 12553.02 49.02 54761.00 88888.00 2014-06-08 01:58:23.125 159 12553.02 49.00 54761.03 88888.00 2014-06-08 01:58:23.250 159 12553.05 49.05 54761.07 88888.00 2014-06-08 01:58:23.375 159 12553.05 49.02 54761.07 88888.00 2014-06-08 01:58:23.500 159 12553.05 49.02 54761.05 88888.00 2014-06-08 01:58:23.625 159 12553.08 49.02 54761.00 88888.00 2014-06-08 01:58:23.750 159 12553.08 49.02 54761.00 88888.00 2014-06-08 01:58:23.875 159 12553.10 48.98 54761.00 88888.00 2014-06-08 01:58:24.000 159 12553.10 48.98 54760.95 88888.00 2014-06-08 01:58:24.125 159 12553.08 49.00 54760.97 88888.00 2014-06-08 01:58:24.250 159 12553.05 48.98 54760.97 88888.00 2014-06-08 01:58:24.375 159 12553.02 48.98 54761.00 88888.00 2014-06-08 01:58:24.500 159 12552.98 49.00 54761.03 88888.00 2014-06-08 01:58:24.625 159 12553.00 48.98 54761.00 88888.00 2014-06-08 01:58:24.750 159 12553.00 48.95 54761.00 88888.00 2014-06-08 01:58:24.875 159 12552.95 48.92 54761.03 88888.00 2014-06-08 01:58:25.000 159 12552.95 48.95 54761.03 88888.00 2014-06-08 01:58:25.125 159 12552.92 48.95 54761.05 88888.00 2014-06-08 01:58:25.250 159 12552.90 48.92 54761.03 88888.00 2014-06-08 01:58:25.375 159 12553.00 48.92 54761.00 88888.00 2014-06-08 01:58:25.500 159 12553.02 48.92 54761.03 88888.00 2014-06-08 01:58:25.625 159 12553.00 48.90 54761.00 88888.00 2014-06-08 01:58:25.750 159 12553.00 48.88 54761.03 88888.00 2014-06-08 01:58:25.875 159 12553.02 48.88 54761.03 88888.00 2014-06-08 01:58:26.000 159 12553.05 48.90 54761.03 88888.00 2014-06-08 01:58:26.125 159 12553.02 48.90 54761.03 88888.00 2014-06-08 01:58:26.250 159 12553.02 48.88 54761.05 88888.00 2014-06-08 01:58:26.375 159 12553.08 48.90 54761.05 88888.00 2014-06-08 01:58:26.500 159 12553.10 48.88 54761.03 88888.00 2014-06-08 01:58:26.625 159 12553.08 48.88 54761.05 88888.00 2014-06-08 01:58:26.750 159 12553.08 48.88 54761.00 88888.00 2014-06-08 01:58:26.875 159 12553.02 48.88 54761.03 88888.00 2014-06-08 01:58:27.000 159 12553.10 48.88 54761.03 88888.00 2014-06-08 01:58:27.125 159 12553.20 48.92 54761.05 88888.00 2014-06-08 01:58:27.250 159 12553.23 48.95 54761.03 88888.00 2014-06-08 01:58:27.375 159 12553.23 48.90 54761.05 88888.00 2014-06-08 01:58:27.500 159 12553.15 48.90 54761.03 88888.00 2014-06-08 01:58:27.625 159 12553.10 48.88 54761.05 88888.00 2014-06-08 01:58:27.750 159 12553.15 48.85 54761.05 88888.00 2014-06-08 01:58:27.875 159 12553.10 48.88 54761.05 88888.00 2014-06-08 01:58:28.000 159 12553.10 48.88 54761.03 88888.00 2014-06-08 01:58:28.125 159 12553.10 48.85 54760.97 88888.00 2014-06-08 01:58:28.250 159 12553.08 48.85 54761.03 88888.00 2014-06-08 01:58:28.375 159 12553.20 48.85 54761.00 88888.00 2014-06-08 01:58:28.500 159 12553.25 48.83 54760.95 88888.00 2014-06-08 01:58:28.625 159 12553.17 48.83 54761.00 88888.00 2014-06-08 01:58:28.750 159 12553.10 48.83 54761.00 88888.00 2014-06-08 01:58:28.875 159 12553.15 48.83 54761.03 88888.00 2014-06-08 01:58:29.000 159 12553.20 48.83 54761.05 88888.00 2014-06-08 01:58:29.125 159 12553.15 48.80 54761.03 88888.00 2014-06-08 01:58:29.250 159 12553.10 48.80 54761.00 88888.00 2014-06-08 01:58:29.375 159 12553.17 48.80 54761.03 88888.00 2014-06-08 01:58:29.500 159 12553.20 48.83 54761.03 88888.00 2014-06-08 01:58:29.625 159 12553.17 48.77 54761.00 88888.00 2014-06-08 01:58:29.750 159 12553.17 48.80 54761.03 88888.00 2014-06-08 01:58:29.875 159 12553.15 48.80 54761.03 88888.00 2014-06-08 01:58:30.000 159 12553.12 48.83 54761.03 88888.00 2014-06-08 01:58:30.125 159 12553.15 48.85 54761.05 88888.00 2014-06-08 01:58:30.250 159 12553.15 48.77 54760.97 88888.00 2014-06-08 01:58:30.375 159 12553.17 48.77 54760.95 88888.00 2014-06-08 01:58:30.500 159 12553.17 48.77 54760.95 88888.00 2014-06-08 01:58:30.625 159 12553.17 48.83 54760.97 88888.00 2014-06-08 01:58:30.750 159 12553.17 48.83 54761.00 88888.00 2014-06-08 01:58:30.875 159 12553.17 48.85 54760.97 88888.00 2014-06-08 01:58:31.000 159 12553.20 48.85 54761.00 88888.00 2014-06-08 01:58:31.125 159 12553.17 48.83 54761.00 88888.00 2014-06-08 01:58:31.250 159 12553.10 48.80 54761.00 88888.00 2014-06-08 01:58:31.375 159 12553.08 48.77 54761.00 88888.00 2014-06-08 01:58:31.500 159 12553.08 48.83 54761.03 88888.00 2014-06-08 01:58:31.625 159 12553.12 48.80 54760.97 88888.00 2014-06-08 01:58:31.750 159 12553.17 48.80 54761.00 88888.00 2014-06-08 01:58:31.875 159 12553.15 48.77 54760.97 88888.00 2014-06-08 01:58:32.000 159 12553.10 48.77 54761.00 88888.00 2014-06-08 01:58:32.125 159 12553.08 48.77 54761.00 88888.00 2014-06-08 01:58:32.250 159 12553.10 48.77 54761.03 88888.00 2014-06-08 01:58:32.375 159 12553.12 48.80 54761.00 88888.00 2014-06-08 01:58:32.500 159 12553.10 48.80 54760.97 88888.00 2014-06-08 01:58:32.625 159 12553.08 48.80 54760.97 88888.00 2014-06-08 01:58:32.750 159 12553.10 48.83 54761.05 88888.00 2014-06-08 01:58:32.875 159 12553.10 48.75 54761.05 88888.00 2014-06-08 01:58:33.000 159 12553.08 48.75 54761.00 88888.00 2014-06-08 01:58:33.125 159 12553.08 48.83 54761.03 88888.00 2014-06-08 01:58:33.250 159 12553.10 48.83 54761.03 88888.00 2014-06-08 01:58:33.375 159 12553.17 48.80 54761.03 88888.00 2014-06-08 01:58:33.500 159 12553.15 48.80 54761.00 88888.00 2014-06-08 01:58:33.625 159 12553.12 48.77 54760.93 88888.00 2014-06-08 01:58:33.750 159 12553.15 48.77 54760.97 88888.00 2014-06-08 01:58:33.875 159 12553.20 48.77 54761.00 88888.00 2014-06-08 01:58:34.000 159 12553.25 48.77 54760.97 88888.00 2014-06-08 01:58:34.125 159 12553.27 48.77 54760.97 88888.00 2014-06-08 01:58:34.250 159 12553.20 48.73 54760.95 88888.00 2014-06-08 01:58:34.375 159 12553.25 48.73 54760.95 88888.00 2014-06-08 01:58:34.500 159 12553.25 48.75 54760.95 88888.00 2014-06-08 01:58:34.625 159 12553.23 48.75 54760.97 88888.00 2014-06-08 01:58:34.750 159 12553.17 48.73 54760.97 88888.00 2014-06-08 01:58:34.875 159 12553.15 48.73 54760.97 88888.00 2014-06-08 01:58:35.000 159 12553.17 48.73 54760.97 88888.00 2014-06-08 01:58:35.125 159 12553.25 48.73 54760.95 88888.00 2014-06-08 01:58:35.250 159 12553.17 48.73 54761.03 88888.00 2014-06-08 01:58:35.375 159 12553.15 48.75 54760.95 88888.00 2014-06-08 01:58:35.500 159 12553.20 48.75 54760.97 88888.00 2014-06-08 01:58:35.625 159 12553.17 48.75 54760.97 88888.00 2014-06-08 01:58:35.750 159 12553.12 48.75 54760.95 88888.00 2014-06-08 01:58:35.875 159 12553.08 48.75 54760.95 88888.00 2014-06-08 01:58:36.000 159 12553.17 48.77 54761.00 88888.00 2014-06-08 01:58:36.125 159 12553.17 48.77 54761.03 88888.00 2014-06-08 01:58:36.250 159 12553.15 48.75 54761.00 88888.00 2014-06-08 01:58:36.375 159 12553.12 48.75 54760.97 88888.00 2014-06-08 01:58:36.500 159 12553.17 48.73 54760.97 88888.00 2014-06-08 01:58:36.625 159 12553.20 48.73 54760.95 88888.00 2014-06-08 01:58:36.750 159 12553.20 48.75 54761.00 88888.00 2014-06-08 01:58:36.875 159 12553.20 48.75 54760.95 88888.00 2014-06-08 01:58:37.000 159 12553.17 48.73 54760.93 88888.00 2014-06-08 01:58:37.125 159 12553.20 48.73 54760.95 88888.00 2014-06-08 01:58:37.250 159 12553.17 48.73 54760.95 88888.00 2014-06-08 01:58:37.375 159 12553.17 48.75 54760.97 88888.00 2014-06-08 01:58:37.500 159 12553.17 48.77 54760.97 88888.00 2014-06-08 01:58:37.625 159 12553.17 48.77 54761.00 88888.00 2014-06-08 01:58:37.750 159 12553.17 48.75 54760.97 88888.00 2014-06-08 01:58:37.875 159 12553.15 48.73 54760.97 88888.00 2014-06-08 01:58:38.000 159 12553.15 48.73 54760.95 88888.00 2014-06-08 01:58:38.125 159 12553.17 48.73 54760.97 88888.00 2014-06-08 01:58:38.250 159 12553.10 48.73 54761.03 88888.00 2014-06-08 01:58:38.375 159 12553.17 48.75 54761.03 88888.00 2014-06-08 01:58:38.500 159 12553.17 48.75 54761.00 88888.00 2014-06-08 01:58:38.625 159 12553.15 48.73 54760.93 88888.00 2014-06-08 01:58:38.750 159 12553.12 48.75 54760.95 88888.00 2014-06-08 01:58:38.875 159 12553.08 48.75 54760.95 88888.00 2014-06-08 01:58:39.000 159 12553.02 48.75 54760.97 88888.00 2014-06-08 01:58:39.125 159 12553.05 48.75 54760.97 88888.00 2014-06-08 01:58:39.250 159 12553.05 48.73 54760.95 88888.00 2014-06-08 01:58:39.375 159 12553.05 48.73 54760.97 88888.00 2014-06-08 01:58:39.500 159 12553.10 48.75 54760.95 88888.00 2014-06-08 01:58:39.625 159 12553.12 48.75 54760.95 88888.00 2014-06-08 01:58:39.750 159 12553.08 48.73 54760.95 88888.00 2014-06-08 01:58:39.875 159 12553.02 48.73 54760.93 88888.00 2014-06-08 01:58:40.000 159 12553.05 48.75 54760.93 88888.00 2014-06-08 01:58:40.125 159 12553.08 48.75 54760.95 88888.00 2014-06-08 01:58:40.250 159 12553.08 48.73 54760.95 88888.00 2014-06-08 01:58:40.375 159 12553.02 48.73 54760.93 88888.00 2014-06-08 01:58:40.500 159 12553.02 48.73 54760.90 88888.00 2014-06-08 01:58:40.625 159 12553.05 48.75 54760.90 88888.00 2014-06-08 01:58:40.750 159 12553.10 48.77 54760.90 88888.00 2014-06-08 01:58:40.875 159 12553.12 48.75 54760.90 88888.00 2014-06-08 01:58:41.000 159 12553.10 48.73 54760.90 88888.00 2014-06-08 01:58:41.125 159 12553.10 48.75 54760.93 88888.00 2014-06-08 01:58:41.250 159 12553.05 48.75 54760.95 88888.00 2014-06-08 01:58:41.375 159 12553.05 48.73 54760.93 88888.00 2014-06-08 01:58:41.500 159 12553.00 48.70 54760.93 88888.00 2014-06-08 01:58:41.625 159 12552.95 48.70 54760.93 88888.00 2014-06-08 01:58:41.750 159 12552.98 48.73 54760.93 88888.00 2014-06-08 01:58:41.875 159 12552.98 48.75 54760.93 88888.00 2014-06-08 01:58:42.000 159 12553.02 48.75 54760.95 88888.00 2014-06-08 01:58:42.125 159 12553.05 48.77 54760.95 88888.00 2014-06-08 01:58:42.250 159 12553.05 48.75 54760.95 88888.00 2014-06-08 01:58:42.375 159 12553.10 48.75 54760.95 88888.00 2014-06-08 01:58:42.500 159 12553.10 48.75 54760.97 88888.00 2014-06-08 01:58:42.625 159 12553.08 48.73 54760.95 88888.00 2014-06-08 01:58:42.750 159 12553.08 48.73 54760.95 88888.00 2014-06-08 01:58:42.875 159 12553.10 48.70 54760.95 88888.00 2014-06-08 01:58:43.000 159 12553.10 48.70 54760.93 88888.00 2014-06-08 01:58:43.125 159 12553.08 48.73 54760.95 88888.00 2014-06-08 01:58:43.250 159 12553.08 48.75 54760.95 88888.00 2014-06-08 01:58:43.375 159 12553.10 48.75 54760.95 88888.00 2014-06-08 01:58:43.500 159 12553.10 48.73 54760.95 88888.00 2014-06-08 01:58:43.625 159 12553.10 48.75 54760.93 88888.00 2014-06-08 01:58:43.750 159 12553.10 48.75 54760.93 88888.00 2014-06-08 01:58:43.875 159 12553.05 48.70 54760.90 88888.00 2014-06-08 01:58:44.000 159 12552.98 48.70 54760.88 88888.00 2014-06-08 01:58:44.125 159 12553.00 48.70 54760.85 88888.00 2014-06-08 01:58:44.250 159 12553.02 48.67 54760.88 88888.00 2014-06-08 01:58:44.375 159 12553.17 48.70 54760.90 88888.00 2014-06-08 01:58:44.500 159 12553.17 48.70 54760.90 88888.00 2014-06-08 01:58:44.625 159 12553.17 48.70 54760.88 88888.00 2014-06-08 01:58:44.750 159 12553.15 48.73 54760.93 88888.00 2014-06-08 01:58:44.875 159 12553.05 48.67 54760.90 88888.00 2014-06-08 01:58:45.000 159 12553.02 48.67 54760.85 88888.00 2014-06-08 01:58:45.125 159 12553.05 48.70 54760.90 88888.00 2014-06-08 01:58:45.250 159 12553.05 48.70 54760.90 88888.00 2014-06-08 01:58:45.375 159 12553.00 48.70 54760.88 88888.00 2014-06-08 01:58:45.500 159 12553.00 48.70 54760.88 88888.00 2014-06-08 01:58:45.625 159 12553.02 48.70 54760.93 88888.00 2014-06-08 01:58:45.750 159 12553.08 48.70 54760.88 88888.00 2014-06-08 01:58:45.875 159 12553.00 48.70 54760.90 88888.00 2014-06-08 01:58:46.000 159 12553.05 48.67 54760.88 88888.00 2014-06-08 01:58:46.125 159 12553.08 48.70 54760.85 88888.00 2014-06-08 01:58:46.250 159 12553.02 48.67 54760.88 88888.00 2014-06-08 01:58:46.375 159 12553.08 48.70 54760.88 88888.00 2014-06-08 01:58:46.500 159 12553.05 48.67 54760.90 88888.00 2014-06-08 01:58:46.625 159 12553.05 48.67 54760.90 88888.00 2014-06-08 01:58:46.750 159 12553.05 48.70 54760.88 88888.00 2014-06-08 01:58:46.875 159 12553.00 48.70 54760.90 88888.00 2014-06-08 01:58:47.000 159 12552.92 48.67 54760.90 88888.00 2014-06-08 01:58:47.125 159 12552.95 48.65 54760.95 88888.00 2014-06-08 01:58:47.250 159 12552.98 48.62 54760.93 88888.00 2014-06-08 01:58:47.375 159 12552.98 48.67 54760.90 88888.00 2014-06-08 01:58:47.500 159 12553.00 48.67 54760.90 88888.00 2014-06-08 01:58:47.625 159 12553.02 48.65 54760.88 88888.00 2014-06-08 01:58:47.750 159 12553.12 48.67 54760.90 88888.00 2014-06-08 01:58:47.875 159 12553.10 48.65 54760.90 88888.00 2014-06-08 01:58:48.000 159 12553.15 48.65 54760.93 88888.00 2014-06-08 01:58:48.125 159 12553.10 48.62 54760.95 88888.00 2014-06-08 01:58:48.250 159 12553.02 48.60 54760.95 88888.00 2014-06-08 01:58:48.375 159 12553.02 48.62 54760.93 88888.00 2014-06-08 01:58:48.500 159 12553.05 48.58 54760.90 88888.00 2014-06-08 01:58:48.625 159 12553.05 48.60 54760.90 88888.00 2014-06-08 01:58:48.750 159 12553.08 48.58 54760.90 88888.00 2014-06-08 01:58:48.875 159 12553.02 48.58 54760.90 88888.00 2014-06-08 01:58:49.000 159 12553.00 48.52 54760.85 88888.00 2014-06-08 01:58:49.125 159 12553.02 48.55 54760.88 88888.00 2014-06-08 01:58:49.250 159 12553.00 48.55 54760.85 88888.00 2014-06-08 01:58:49.375 159 12553.05 48.52 54760.88 88888.00 2014-06-08 01:58:49.500 159 12553.08 48.52 54760.85 88888.00 2014-06-08 01:58:49.625 159 12553.05 48.52 54760.88 88888.00 2014-06-08 01:58:49.750 159 12553.05 48.58 54760.88 88888.00 2014-06-08 01:58:49.875 159 12553.02 48.55 54760.82 88888.00 2014-06-08 01:58:50.000 159 12552.95 48.52 54760.85 88888.00 2014-06-08 01:58:50.125 159 12552.92 48.55 54760.88 88888.00 2014-06-08 01:58:50.250 159 12552.92 48.55 54760.88 88888.00 2014-06-08 01:58:50.375 159 12553.00 48.55 54760.88 88888.00 2014-06-08 01:58:50.500 159 12553.00 48.52 54760.88 88888.00 2014-06-08 01:58:50.625 159 12553.00 48.55 54760.88 88888.00 2014-06-08 01:58:50.750 159 12553.02 48.52 54760.88 88888.00 2014-06-08 01:58:50.875 159 12553.05 48.48 54760.85 88888.00 2014-06-08 01:58:51.000 159 12553.05 48.45 54760.85 88888.00 2014-06-08 01:58:51.125 159 12552.95 48.48 54760.85 88888.00 2014-06-08 01:58:51.250 159 12552.92 48.50 54760.85 88888.00 2014-06-08 01:58:51.375 159 12553.00 48.48 54760.85 88888.00 2014-06-08 01:58:51.500 159 12553.00 48.48 54760.85 88888.00 2014-06-08 01:58:51.625 159 12552.95 48.45 54760.88 88888.00 2014-06-08 01:58:51.750 159 12552.88 48.48 54760.85 88888.00 2014-06-08 01:58:51.875 159 12552.88 48.50 54760.88 88888.00 2014-06-08 01:58:52.000 159 12552.90 48.48 54760.85 88888.00 2014-06-08 01:58:52.125 159 12552.90 48.48 54760.88 88888.00 2014-06-08 01:58:52.250 159 12552.95 48.45 54760.88 88888.00 2014-06-08 01:58:52.375 159 12553.00 48.48 54760.85 88888.00 2014-06-08 01:58:52.500 159 12552.95 48.45 54760.85 88888.00 2014-06-08 01:58:52.625 159 12552.98 48.45 54760.85 88888.00 2014-06-08 01:58:52.750 159 12552.95 48.42 54760.88 88888.00 2014-06-08 01:58:52.875 159 12552.92 48.42 54760.90 88888.00 2014-06-08 01:58:53.000 159 12552.90 48.42 54760.88 88888.00 2014-06-08 01:58:53.125 159 12552.90 48.40 54760.88 88888.00 2014-06-08 01:58:53.250 159 12552.95 48.40 54760.88 88888.00 2014-06-08 01:58:53.375 159 12552.95 48.40 54760.90 88888.00 2014-06-08 01:58:53.500 159 12552.95 48.42 54760.90 88888.00 2014-06-08 01:58:53.625 159 12553.00 48.40 54760.88 88888.00 2014-06-08 01:58:53.750 159 12553.00 48.42 54760.90 88888.00 2014-06-08 01:58:53.875 159 12552.92 48.45 54760.88 88888.00 2014-06-08 01:58:54.000 159 12552.88 48.42 54760.88 88888.00 2014-06-08 01:58:54.125 159 12552.83 48.38 54760.88 88888.00 2014-06-08 01:58:54.250 159 12552.80 48.35 54760.85 88888.00 2014-06-08 01:58:54.375 159 12552.85 48.38 54760.88 88888.00 2014-06-08 01:58:54.500 159 12552.83 48.38 54760.88 88888.00 2014-06-08 01:58:54.625 159 12552.85 48.33 54760.88 88888.00 2014-06-08 01:58:54.750 159 12552.88 48.35 54760.90 88888.00 2014-06-08 01:58:54.875 159 12552.90 48.33 54760.93 88888.00 2014-06-08 01:58:55.000 159 12552.90 48.33 54760.90 88888.00 2014-06-08 01:58:55.125 159 12552.90 48.33 54760.90 88888.00 2014-06-08 01:58:55.250 159 12552.83 48.33 54760.88 88888.00 2014-06-08 01:58:55.375 159 12552.85 48.33 54760.88 88888.00 2014-06-08 01:58:55.500 159 12552.80 48.33 54760.88 88888.00 2014-06-08 01:58:55.625 159 12552.80 48.33 54760.90 88888.00 2014-06-08 01:58:55.750 159 12552.80 48.27 54760.90 88888.00 2014-06-08 01:58:55.875 159 12552.85 48.27 54760.85 88888.00 2014-06-08 01:58:56.000 159 12552.85 48.27 54760.85 88888.00 2014-06-08 01:58:56.125 159 12552.77 48.25 54760.88 88888.00 2014-06-08 01:58:56.250 159 12552.70 48.23 54760.93 88888.00 2014-06-08 01:58:56.375 159 12552.75 48.25 54760.93 88888.00 2014-06-08 01:58:56.500 159 12552.75 48.25 54760.90 88888.00 2014-06-08 01:58:56.625 159 12552.83 48.25 54760.88 88888.00 2014-06-08 01:58:56.750 159 12552.83 48.25 54760.90 88888.00 2014-06-08 01:58:56.875 159 12552.80 48.25 54760.90 88888.00 2014-06-08 01:58:57.000 159 12552.77 48.23 54760.90 88888.00 2014-06-08 01:58:57.125 159 12552.83 48.27 54760.88 88888.00 2014-06-08 01:58:57.250 159 12552.85 48.25 54760.93 88888.00 2014-06-08 01:58:57.375 159 12552.88 48.27 54760.95 88888.00 2014-06-08 01:58:57.500 159 12552.80 48.23 54760.93 88888.00 2014-06-08 01:58:57.625 159 12552.77 48.17 54760.90 88888.00 2014-06-08 01:58:57.750 159 12552.77 48.15 54760.93 88888.00 2014-06-08 01:58:57.875 159 12552.83 48.15 54760.90 88888.00 2014-06-08 01:58:58.000 159 12552.83 48.17 54760.85 88888.00 2014-06-08 01:58:58.125 159 12552.77 48.15 54760.88 88888.00 2014-06-08 01:58:58.250 159 12552.73 48.15 54760.85 88888.00 2014-06-08 01:58:58.375 159 12552.77 48.15 54760.82 88888.00 2014-06-08 01:58:58.500 159 12552.80 48.12 54760.82 88888.00 2014-06-08 01:58:58.625 159 12552.77 48.10 54760.82 88888.00 2014-06-08 01:58:58.750 159 12552.70 48.12 54760.88 88888.00 2014-06-08 01:58:58.875 159 12552.65 48.12 54760.90 88888.00 2014-06-08 01:58:59.000 159 12552.67 48.10 54760.88 88888.00 2014-06-08 01:58:59.125 159 12552.65 48.05 54760.88 88888.00 2014-06-08 01:58:59.250 159 12552.52 48.05 54760.90 88888.00 2014-06-08 01:58:59.375 159 12552.55 48.05 54760.88 88888.00 2014-06-08 01:58:59.500 159 12552.60 48.02 54760.88 88888.00 2014-06-08 01:58:59.625 159 12552.60 48.05 54760.90 88888.00 2014-06-08 01:58:59.750 159 12552.62 48.05 54760.88 88888.00 2014-06-08 01:58:59.875 159 12552.62 48.05 54760.85 88888.00 2014-06-08 01:59:00.000 159 12552.62 48.00 54760.85 88888.00 2014-06-08 01:59:00.125 159 12552.58 48.00 54760.88 88888.00 2014-06-08 01:59:00.250 159 12552.55 47.98 54760.82 88888.00 2014-06-08 01:59:00.375 159 12552.65 48.00 54760.88 88888.00 2014-06-08 01:59:00.500 159 12552.58 47.98 54760.88 88888.00 2014-06-08 01:59:00.625 159 12552.48 47.95 54760.85 88888.00 2014-06-08 01:59:00.750 159 12552.45 47.98 54760.88 88888.00 2014-06-08 01:59:00.875 159 12552.52 47.98 54760.90 88888.00 2014-06-08 01:59:01.000 159 12552.60 47.98 54760.88 88888.00 2014-06-08 01:59:01.125 159 12552.65 47.98 54760.85 88888.00 2014-06-08 01:59:01.250 159 12552.60 47.95 54760.90 88888.00 2014-06-08 01:59:01.375 159 12552.60 47.95 54760.90 88888.00 2014-06-08 01:59:01.500 159 12552.55 47.92 54760.90 88888.00 2014-06-08 01:59:01.625 159 12552.50 47.92 54760.88 88888.00 2014-06-08 01:59:01.750 159 12552.52 47.95 54760.88 88888.00 2014-06-08 01:59:01.875 159 12552.48 47.92 54760.90 88888.00 2014-06-08 01:59:02.000 159 12552.40 47.90 54760.90 88888.00 2014-06-08 01:59:02.125 159 12552.40 47.90 54760.88 88888.00 2014-06-08 01:59:02.250 159 12552.40 47.88 54760.90 88888.00 2014-06-08 01:59:02.375 159 12552.45 47.85 54760.88 88888.00 2014-06-08 01:59:02.500 159 12552.40 47.85 54760.88 88888.00 2014-06-08 01:59:02.625 159 12552.40 47.88 54760.88 88888.00 2014-06-08 01:59:02.750 159 12552.48 47.92 54760.90 88888.00 2014-06-08 01:59:02.875 159 12552.45 47.92 54760.90 88888.00 2014-06-08 01:59:03.000 159 12552.42 47.85 54760.88 88888.00 2014-06-08 01:59:03.125 159 12552.45 47.83 54760.85 88888.00 2014-06-08 01:59:03.250 159 12552.50 47.83 54760.88 88888.00 2014-06-08 01:59:03.375 159 12552.58 47.83 54760.85 88888.00 2014-06-08 01:59:03.500 159 12552.58 47.80 54760.82 88888.00 2014-06-08 01:59:03.625 159 12552.50 47.83 54760.88 88888.00 2014-06-08 01:59:03.750 159 12552.48 47.83 54760.88 88888.00 2014-06-08 01:59:03.875 159 12552.55 47.80 54760.85 88888.00 2014-06-08 01:59:04.000 159 12552.55 47.77 54760.88 88888.00 2014-06-08 01:59:04.125 159 12552.50 47.77 54760.88 88888.00 2014-06-08 01:59:04.250 159 12552.42 47.80 54760.88 88888.00 2014-06-08 01:59:04.375 159 12552.48 47.77 54760.85 88888.00 2014-06-08 01:59:04.500 159 12552.52 47.77 54760.82 88888.00 2014-06-08 01:59:04.625 159 12552.55 47.77 54760.82 88888.00 2014-06-08 01:59:04.750 159 12552.50 47.77 54760.85 88888.00 2014-06-08 01:59:04.875 159 12552.45 47.77 54760.85 88888.00 2014-06-08 01:59:05.000 159 12552.40 47.75 54760.85 88888.00 2014-06-08 01:59:05.125 159 12552.42 47.73 54760.85 88888.00 2014-06-08 01:59:05.250 159 12552.45 47.73 54760.85 88888.00 2014-06-08 01:59:05.375 159 12552.48 47.77 54760.85 88888.00 2014-06-08 01:59:05.500 159 12552.48 47.77 54760.88 88888.00 2014-06-08 01:59:05.625 159 12552.50 47.77 54760.85 88888.00 2014-06-08 01:59:05.750 159 12552.52 47.75 54760.85 88888.00 2014-06-08 01:59:05.875 159 12552.50 47.73 54760.80 88888.00 2014-06-08 01:59:06.000 159 12552.48 47.73 54760.80 88888.00 2014-06-08 01:59:06.125 159 12552.45 47.73 54760.82 88888.00 2014-06-08 01:59:06.250 159 12552.48 47.70 54760.82 88888.00 2014-06-08 01:59:06.375 159 12552.52 47.70 54760.80 88888.00 2014-06-08 01:59:06.500 159 12552.52 47.73 54760.82 88888.00 2014-06-08 01:59:06.625 159 12552.48 47.75 54760.80 88888.00 2014-06-08 01:59:06.750 159 12552.42 47.75 54760.80 88888.00 2014-06-08 01:59:06.875 159 12552.45 47.67 54760.80 88888.00 2014-06-08 01:59:07.000 159 12552.55 47.65 54760.80 88888.00 2014-06-08 01:59:07.125 159 12552.55 47.67 54760.80 88888.00 2014-06-08 01:59:07.250 159 12552.48 47.67 54760.80 88888.00 2014-06-08 01:59:07.375 159 12552.45 47.67 54760.82 88888.00 2014-06-08 01:59:07.500 159 12552.45 47.70 54760.82 88888.00 2014-06-08 01:59:07.625 159 12552.48 47.65 54760.80 88888.00 2014-06-08 01:59:07.750 159 12552.45 47.65 54760.78 88888.00 2014-06-08 01:59:07.875 159 12552.42 47.67 54760.78 88888.00 2014-06-08 01:59:08.000 159 12552.55 47.67 54760.78 88888.00 2014-06-08 01:59:08.125 159 12552.55 47.65 54760.78 88888.00 2014-06-08 01:59:08.250 159 12552.48 47.65 54760.78 88888.00 2014-06-08 01:59:08.375 159 12552.50 47.65 54760.75 88888.00 2014-06-08 01:59:08.500 159 12552.48 47.67 54760.78 88888.00 2014-06-08 01:59:08.625 159 12552.40 47.67 54760.80 88888.00 2014-06-08 01:59:08.750 159 12552.35 47.70 54760.78 88888.00 2014-06-08 01:59:08.875 159 12552.42 47.73 54760.78 88888.00 2014-06-08 01:59:09.000 159 12552.48 47.73 54760.78 88888.00 2014-06-08 01:59:09.125 159 12552.45 47.75 54760.80 88888.00 2014-06-08 01:59:09.250 159 12552.40 47.70 54760.78 88888.00 2014-06-08 01:59:09.375 159 12552.42 47.67 54760.75 88888.00 2014-06-08 01:59:09.500 159 12552.42 47.67 54760.75 88888.00 2014-06-08 01:59:09.625 159 12552.45 47.67 54760.75 88888.00 2014-06-08 01:59:09.750 159 12552.45 47.67 54760.75 88888.00 2014-06-08 01:59:09.875 159 12552.45 47.65 54760.75 88888.00 2014-06-08 01:59:10.000 159 12552.48 47.67 54760.75 88888.00 2014-06-08 01:59:10.125 159 12552.50 47.70 54760.75 88888.00 2014-06-08 01:59:10.250 159 12552.45 47.67 54760.78 88888.00 2014-06-08 01:59:10.375 159 12552.45 47.67 54760.78 88888.00 2014-06-08 01:59:10.500 159 12552.45 47.70 54760.78 88888.00 2014-06-08 01:59:10.625 159 12552.48 47.67 54760.75 88888.00 2014-06-08 01:59:10.750 159 12552.55 47.67 54760.72 88888.00 2014-06-08 01:59:10.875 159 12552.58 47.67 54760.70 88888.00 2014-06-08 01:59:11.000 159 12552.58 47.62 54760.70 88888.00 2014-06-08 01:59:11.125 159 12552.55 47.65 54760.72 88888.00 2014-06-08 01:59:11.250 159 12552.45 47.62 54760.72 88888.00 2014-06-08 01:59:11.375 159 12552.48 47.62 54760.70 88888.00 2014-06-08 01:59:11.500 159 12552.52 47.65 54760.70 88888.00 2014-06-08 01:59:11.625 159 12552.62 47.65 54760.70 88888.00 2014-06-08 01:59:11.750 159 12552.67 47.65 54760.70 88888.00 2014-06-08 01:59:11.875 159 12552.62 47.65 54760.70 88888.00 2014-06-08 01:59:12.000 159 12552.65 47.65 54760.70 88888.00 2014-06-08 01:59:12.125 159 12552.60 47.70 54760.70 88888.00 2014-06-08 01:59:12.250 159 12552.58 47.67 54760.70 88888.00 2014-06-08 01:59:12.375 159 12552.58 47.70 54760.70 88888.00 2014-06-08 01:59:12.500 159 12552.62 47.67 54760.70 88888.00 2014-06-08 01:59:12.625 159 12552.67 47.65 54760.68 88888.00 2014-06-08 01:59:12.750 159 12552.62 47.67 54760.68 88888.00 2014-06-08 01:59:12.875 159 12552.58 47.70 54760.68 88888.00 2014-06-08 01:59:13.000 159 12552.60 47.70 54760.65 88888.00 2014-06-08 01:59:13.125 159 12552.65 47.73 54760.65 88888.00 2014-06-08 01:59:13.250 159 12552.60 47.70 54760.68 88888.00 2014-06-08 01:59:13.375 159 12552.60 47.67 54760.65 88888.00 2014-06-08 01:59:13.500 159 12552.62 47.67 54760.65 88888.00 2014-06-08 01:59:13.625 159 12552.73 47.67 54760.65 88888.00 2014-06-08 01:59:13.750 159 12552.73 47.70 54760.62 88888.00 2014-06-08 01:59:13.875 159 12552.70 47.70 54760.60 88888.00 2014-06-08 01:59:14.000 159 12552.62 47.70 54760.57 88888.00 2014-06-08 01:59:14.125 159 12552.62 47.70 54760.57 88888.00 2014-06-08 01:59:14.250 159 12552.62 47.70 54760.57 88888.00 2014-06-08 01:59:14.375 159 12552.65 47.73 54760.60 88888.00 2014-06-08 01:59:14.500 159 12552.60 47.73 54760.60 88888.00 2014-06-08 01:59:14.625 159 12552.65 47.75 54760.57 88888.00 2014-06-08 01:59:14.750 159 12552.67 47.73 54760.57 88888.00 2014-06-08 01:59:14.875 159 12552.67 47.70 54760.55 88888.00 2014-06-08 01:59:15.000 159 12552.70 47.67 54760.55 88888.00 2014-06-08 01:59:15.125 159 12552.73 47.70 54760.55 88888.00 2014-06-08 01:59:15.250 159 12552.62 47.70 54760.57 88888.00 2014-06-08 01:59:15.375 159 12552.67 47.75 54760.60 88888.00 2014-06-08 01:59:15.500 159 12552.77 47.70 54760.57 88888.00 2014-06-08 01:59:15.625 159 12552.80 47.70 54760.57 88888.00 2014-06-08 01:59:15.750 159 12552.75 47.70 54760.57 88888.00 2014-06-08 01:59:15.875 159 12552.75 47.73 54760.55 88888.00 2014-06-08 01:59:16.000 159 12552.77 47.73 54760.53 88888.00 2014-06-08 01:59:16.125 159 12552.75 47.73 54760.50 88888.00 2014-06-08 01:59:16.250 159 12552.65 47.73 54760.53 88888.00 2014-06-08 01:59:16.375 159 12552.67 47.67 54760.47 88888.00 2014-06-08 01:59:16.500 159 12552.73 47.67 54760.50 88888.00 2014-06-08 01:59:16.625 159 12552.77 47.73 54760.47 88888.00 2014-06-08 01:59:16.750 159 12552.75 47.73 54760.50 88888.00 2014-06-08 01:59:16.875 159 12552.75 47.73 54760.47 88888.00 2014-06-08 01:59:17.000 159 12552.77 47.70 54760.47 88888.00 2014-06-08 01:59:17.125 159 12552.77 47.70 54760.50 88888.00 2014-06-08 01:59:17.250 159 12552.67 47.73 54760.50 88888.00 2014-06-08 01:59:17.375 159 12552.65 47.73 54760.47 88888.00 2014-06-08 01:59:17.500 159 12552.65 47.70 54760.45 88888.00 2014-06-08 01:59:17.625 159 12552.65 47.70 54760.45 88888.00 2014-06-08 01:59:17.750 159 12552.70 47.70 54760.45 88888.00 2014-06-08 01:59:17.875 159 12552.75 47.73 54760.45 88888.00 2014-06-08 01:59:18.000 159 12552.75 47.73 54760.43 88888.00 2014-06-08 01:59:18.125 159 12552.80 47.75 54760.43 88888.00 2014-06-08 01:59:18.250 159 12552.73 47.73 54760.43 88888.00 2014-06-08 01:59:18.375 159 12552.83 47.73 54760.43 88888.00 2014-06-08 01:59:18.500 159 12552.85 47.73 54760.43 88888.00 2014-06-08 01:59:18.625 159 12552.85 47.70 54760.40 88888.00 2014-06-08 01:59:18.750 159 12552.85 47.75 54760.40 88888.00 2014-06-08 01:59:18.875 159 12552.83 47.80 54760.40 88888.00 2014-06-08 01:59:19.000 159 12552.80 47.77 54760.38 88888.00 2014-06-08 01:59:19.125 159 12552.85 47.77 54760.35 88888.00 2014-06-08 01:59:19.250 159 12552.85 47.77 54760.38 88888.00 2014-06-08 01:59:19.375 159 12552.88 47.77 54760.35 88888.00 2014-06-08 01:59:19.500 159 12552.88 47.75 54760.38 88888.00 2014-06-08 01:59:19.625 159 12552.95 47.75 54760.35 88888.00 2014-06-08 01:59:19.750 159 12552.90 47.75 54760.32 88888.00 2014-06-08 01:59:19.875 159 12552.83 47.77 54760.35 88888.00 2014-06-08 01:59:20.000 159 12552.83 47.80 54760.32 88888.00 2014-06-08 01:59:20.125 159 12552.83 47.80 54760.35 88888.00 2014-06-08 01:59:20.250 159 12552.88 47.83 54760.35 88888.00 2014-06-08 01:59:20.375 159 12552.95 47.80 54760.32 88888.00 2014-06-08 01:59:20.500 159 12552.88 47.80 54760.30 88888.00 2014-06-08 01:59:20.625 159 12552.85 47.77 54760.30 88888.00 2014-06-08 01:59:20.750 159 12552.85 47.77 54760.30 88888.00 2014-06-08 01:59:20.875 159 12552.88 47.80 54760.30 88888.00 2014-06-08 01:59:21.000 159 12552.83 47.80 54760.30 88888.00 2014-06-08 01:59:21.125 159 12552.83 47.77 54760.28 88888.00 2014-06-08 01:59:21.250 159 12552.77 47.80 54760.28 88888.00 2014-06-08 01:59:21.375 159 12552.80 47.80 54760.28 88888.00 2014-06-08 01:59:21.500 159 12552.77 47.80 54760.28 88888.00 2014-06-08 01:59:21.625 159 12552.75 47.85 54760.30 88888.00 2014-06-08 01:59:21.750 159 12552.77 47.83 54760.28 88888.00 2014-06-08 01:59:21.875 159 12552.80 47.83 54760.28 88888.00 2014-06-08 01:59:22.000 159 12552.85 47.83 54760.25 88888.00 2014-06-08 01:59:22.125 159 12552.83 47.83 54760.25 88888.00 2014-06-08 01:59:22.250 159 12552.80 47.85 54760.30 88888.00 2014-06-08 01:59:22.375 159 12552.85 47.85 54760.30 88888.00 2014-06-08 01:59:22.500 159 12552.88 47.85 54760.25 88888.00 2014-06-08 01:59:22.625 159 12552.85 47.83 54760.20 88888.00 2014-06-08 01:59:22.750 159 12552.90 47.85 54760.20 88888.00 2014-06-08 01:59:22.875 159 12552.92 47.88 54760.22 88888.00 2014-06-08 01:59:23.000 159 12552.90 47.88 54760.20 88888.00 2014-06-08 01:59:23.125 159 12552.88 47.88 54760.22 88888.00 2014-06-08 01:59:23.250 159 12552.85 47.90 54760.22 88888.00 2014-06-08 01:59:23.375 159 12552.85 47.88 54760.20 88888.00 2014-06-08 01:59:23.500 159 12552.85 47.85 54760.20 88888.00 2014-06-08 01:59:23.625 159 12552.85 47.85 54760.18 88888.00 2014-06-08 01:59:23.750 159 12552.90 47.88 54760.20 88888.00 2014-06-08 01:59:23.875 159 12552.88 47.88 54760.18 88888.00 2014-06-08 01:59:24.000 159 12552.90 47.88 54760.18 88888.00 2014-06-08 01:59:24.125 159 12552.95 47.92 54760.18 88888.00 2014-06-08 01:59:24.250 159 12552.90 47.90 54760.15 88888.00 2014-06-08 01:59:24.375 159 12552.90 47.90 54760.15 88888.00 2014-06-08 01:59:24.500 159 12552.92 47.90 54760.15 88888.00 2014-06-08 01:59:24.625 159 12552.95 47.88 54760.15 88888.00 2014-06-08 01:59:24.750 159 12552.95 47.92 54760.18 88888.00 2014-06-08 01:59:24.875 159 12552.98 47.95 54760.15 88888.00 2014-06-08 01:59:25.000 159 12553.02 47.95 54760.12 88888.00 2014-06-08 01:59:25.125 159 12553.05 47.98 54760.15 88888.00 2014-06-08 01:59:25.250 159 12553.00 47.92 54760.15 88888.00 2014-06-08 01:59:25.375 159 12553.00 47.92 54760.18 88888.00 2014-06-08 01:59:25.500 159 12553.00 47.92 54760.18 88888.00 2014-06-08 01:59:25.625 159 12552.98 47.95 54760.15 88888.00 2014-06-08 01:59:25.750 159 12552.92 47.95 54760.12 88888.00 2014-06-08 01:59:25.875 159 12552.92 47.98 54760.10 88888.00 2014-06-08 01:59:26.000 159 12552.92 47.95 54760.10 88888.00 2014-06-08 01:59:26.125 159 12552.95 47.95 54760.10 88888.00 2014-06-08 01:59:26.250 159 12552.95 47.95 54760.07 88888.00 2014-06-08 01:59:26.375 159 12553.00 47.95 54760.10 88888.00 2014-06-08 01:59:26.500 159 12553.02 47.95 54760.10 88888.00 2014-06-08 01:59:26.625 159 12552.98 47.98 54760.07 88888.00 2014-06-08 01:59:26.750 159 12552.92 48.00 54760.07 88888.00 2014-06-08 01:59:26.875 159 12552.98 48.00 54760.07 88888.00 2014-06-08 01:59:27.000 159 12553.00 47.98 54760.07 88888.00 2014-06-08 01:59:27.125 159 12553.00 47.95 54760.07 88888.00 2014-06-08 01:59:27.250 159 12553.08 47.98 54760.10 88888.00 2014-06-08 01:59:27.375 159 12553.10 47.98 54760.07 88888.00 2014-06-08 01:59:27.500 159 12553.05 48.00 54760.05 88888.00 2014-06-08 01:59:27.625 159 12553.05 48.00 54760.05 88888.00 2014-06-08 01:59:27.750 159 12553.00 48.00 54760.05 88888.00 2014-06-08 01:59:27.875 159 12553.00 48.00 54760.07 88888.00 2014-06-08 01:59:28.000 159 12553.00 48.00 54760.05 88888.00 2014-06-08 01:59:28.125 159 12553.02 48.02 54760.03 88888.00 2014-06-08 01:59:28.250 159 12553.00 47.98 54760.00 88888.00 2014-06-08 01:59:28.375 159 12553.00 48.00 54760.00 88888.00 2014-06-08 01:59:28.500 159 12553.05 47.98 54760.03 88888.00 2014-06-08 01:59:28.625 159 12553.05 48.00 54760.03 88888.00 2014-06-08 01:59:28.750 159 12553.02 48.02 54760.00 88888.00 2014-06-08 01:59:28.875 159 12553.08 48.05 54760.00 88888.00 2014-06-08 01:59:29.000 159 12553.12 48.05 54760.00 88888.00 2014-06-08 01:59:29.125 159 12553.10 48.02 54759.97 88888.00 2014-06-08 01:59:29.250 159 12553.05 48.00 54760.00 88888.00 2014-06-08 01:59:29.375 159 12553.12 48.00 54760.00 88888.00 2014-06-08 01:59:29.500 159 12553.12 48.02 54760.00 88888.00 2014-06-08 01:59:29.625 159 12553.12 48.00 54760.00 88888.00 2014-06-08 01:59:29.750 159 12553.08 48.02 54760.00 88888.00 2014-06-08 01:59:29.875 159 12553.00 48.05 54759.97 88888.00 2014-06-08 01:59:30.000 159 12553.02 48.02 54759.95 88888.00 2014-06-08 01:59:30.125 159 12553.10 48.02 54759.95 88888.00 2014-06-08 01:59:30.250 159 12553.12 48.00 54759.95 88888.00 2014-06-08 01:59:30.375 159 12553.20 48.00 54759.93 88888.00 2014-06-08 01:59:30.500 159 12553.23 48.02 54759.93 88888.00 2014-06-08 01:59:30.625 159 12553.20 48.00 54759.93 88888.00 2014-06-08 01:59:30.750 159 12553.10 48.00 54759.93 88888.00 2014-06-08 01:59:30.875 159 12553.10 48.00 54759.95 88888.00 2014-06-08 01:59:31.000 159 12553.17 48.02 54759.93 88888.00 2014-06-08 01:59:31.125 159 12553.20 48.02 54759.95 88888.00 2014-06-08 01:59:31.250 159 12553.15 47.98 54759.90 88888.00 2014-06-08 01:59:31.375 159 12553.15 47.98 54759.88 88888.00 2014-06-08 01:59:31.500 159 12553.15 48.02 54759.90 88888.00 2014-06-08 01:59:31.625 159 12553.17 48.05 54759.93 88888.00 2014-06-08 01:59:31.750 159 12553.20 48.02 54759.90 88888.00 2014-06-08 01:59:31.875 159 12553.15 48.02 54759.90 88888.00 2014-06-08 01:59:32.000 159 12553.12 48.02 54759.88 88888.00 2014-06-08 01:59:32.125 159 12553.17 48.02 54759.90 88888.00 2014-06-08 01:59:32.250 159 12553.15 48.05 54759.90 88888.00 2014-06-08 01:59:32.375 159 12553.12 48.08 54759.93 88888.00 2014-06-08 01:59:32.500 159 12553.10 48.08 54759.90 88888.00 2014-06-08 01:59:32.625 159 12553.17 48.08 54759.88 88888.00 2014-06-08 01:59:32.750 159 12553.20 48.05 54759.88 88888.00 2014-06-08 01:59:32.875 159 12553.17 48.05 54759.85 88888.00 2014-06-08 01:59:33.000 159 12553.17 48.05 54759.82 88888.00 2014-06-08 01:59:33.125 159 12553.15 48.05 54759.85 88888.00 2014-06-08 01:59:33.250 159 12553.08 48.02 54759.85 88888.00 2014-06-08 01:59:33.375 159 12553.12 48.05 54759.82 88888.00 2014-06-08 01:59:33.500 159 12553.12 48.05 54759.85 88888.00 2014-06-08 01:59:33.625 159 12553.10 48.08 54759.85 88888.00 2014-06-08 01:59:33.750 159 12553.12 48.05 54759.82 88888.00 2014-06-08 01:59:33.875 159 12553.15 48.05 54759.82 88888.00 2014-06-08 01:59:34.000 159 12553.15 48.08 54759.80 88888.00 2014-06-08 01:59:34.125 159 12553.15 48.05 54759.78 88888.00 2014-06-08 01:59:34.250 159 12553.10 48.05 54759.78 88888.00 2014-06-08 01:59:34.375 159 12553.15 48.05 54759.80 88888.00 2014-06-08 01:59:34.500 159 12553.17 48.08 54759.80 88888.00 2014-06-08 01:59:34.625 159 12553.15 48.08 54759.80 88888.00 2014-06-08 01:59:34.750 159 12553.12 48.05 54759.80 88888.00 2014-06-08 01:59:34.875 159 12553.17 48.05 54759.78 88888.00 2014-06-08 01:59:35.000 159 12553.17 48.05 54759.78 88888.00 2014-06-08 01:59:35.125 159 12553.20 48.05 54759.80 88888.00 2014-06-08 01:59:35.250 159 12553.20 48.08 54759.82 88888.00 2014-06-08 01:59:35.375 159 12553.23 48.08 54759.82 88888.00 2014-06-08 01:59:35.500 159 12553.17 48.08 54759.80 88888.00 2014-06-08 01:59:35.625 159 12553.15 48.08 54759.80 88888.00 2014-06-08 01:59:35.750 159 12553.15 48.08 54759.78 88888.00 2014-06-08 01:59:35.875 159 12553.25 48.08 54759.80 88888.00 2014-06-08 01:59:36.000 159 12553.30 48.08 54759.80 88888.00 2014-06-08 01:59:36.125 159 12553.17 48.05 54759.80 88888.00 2014-06-08 01:59:36.250 159 12553.08 48.08 54759.78 88888.00 2014-06-08 01:59:36.375 159 12553.08 48.10 54759.80 88888.00 2014-06-08 01:59:36.500 159 12553.15 48.10 54759.80 88888.00 2014-06-08 01:59:36.625 159 12553.15 48.08 54759.78 88888.00 2014-06-08 01:59:36.750 159 12553.15 48.08 54759.78 88888.00 2014-06-08 01:59:36.875 159 12553.17 48.08 54759.80 88888.00 2014-06-08 01:59:37.000 159 12553.20 48.10 54759.75 88888.00 2014-06-08 01:59:37.125 159 12553.23 48.08 54759.70 88888.00 2014-06-08 01:59:37.250 159 12553.17 48.10 54759.72 88888.00 2014-06-08 01:59:37.375 159 12553.20 48.10 54759.75 88888.00 2014-06-08 01:59:37.500 159 12553.20 48.08 54759.72 88888.00 2014-06-08 01:59:37.625 159 12553.27 48.08 54759.72 88888.00 2014-06-08 01:59:37.750 159 12553.33 48.10 54759.72 88888.00 2014-06-08 01:59:37.875 159 12553.23 48.10 54759.72 88888.00 2014-06-08 01:59:38.000 159 12553.17 48.08 54759.70 88888.00 2014-06-08 01:59:38.125 159 12553.20 48.10 54759.72 88888.00 2014-06-08 01:59:38.250 159 12553.25 48.12 54759.75 88888.00 2014-06-08 01:59:38.375 159 12553.27 48.12 54759.75 88888.00 2014-06-08 01:59:38.500 159 12553.25 48.12 54759.72 88888.00 2014-06-08 01:59:38.625 159 12553.17 48.12 54759.70 88888.00 2014-06-08 01:59:38.750 159 12553.23 48.12 54759.72 88888.00 2014-06-08 01:59:38.875 159 12553.25 48.12 54759.70 88888.00 2014-06-08 01:59:39.000 159 12553.23 48.10 54759.70 88888.00 2014-06-08 01:59:39.125 159 12553.27 48.08 54759.70 88888.00 2014-06-08 01:59:39.250 159 12553.30 48.12 54759.70 88888.00 2014-06-08 01:59:39.375 159 12553.27 48.15 54759.70 88888.00 2014-06-08 01:59:39.500 159 12553.15 48.12 54759.70 88888.00 2014-06-08 01:59:39.625 159 12553.15 48.12 54759.70 88888.00 2014-06-08 01:59:39.750 159 12553.20 48.12 54759.68 88888.00 2014-06-08 01:59:39.875 159 12553.20 48.10 54759.68 88888.00 2014-06-08 01:59:40.000 159 12553.17 48.15 54759.68 88888.00 2014-06-08 01:59:40.125 159 12553.17 48.17 54759.70 88888.00 2014-06-08 01:59:40.250 159 12553.17 48.15 54759.70 88888.00 2014-06-08 01:59:40.375 159 12553.15 48.17 54759.70 88888.00 2014-06-08 01:59:40.500 159 12553.15 48.15 54759.70 88888.00 2014-06-08 01:59:40.625 159 12553.17 48.12 54759.68 88888.00 2014-06-08 01:59:40.750 159 12553.12 48.15 54759.68 88888.00 2014-06-08 01:59:40.875 159 12553.10 48.15 54759.65 88888.00 2014-06-08 01:59:41.000 159 12553.17 48.12 54759.65 88888.00 2014-06-08 01:59:41.125 159 12553.17 48.12 54759.68 88888.00 2014-06-08 01:59:41.250 159 12553.15 48.12 54759.70 88888.00 2014-06-08 01:59:41.375 159 12553.17 48.12 54759.62 88888.00 2014-06-08 01:59:41.500 159 12553.23 48.17 54759.68 88888.00 2014-06-08 01:59:41.625 159 12553.27 48.20 54759.70 88888.00 2014-06-08 01:59:41.750 159 12553.25 48.23 54759.68 88888.00 2014-06-08 01:59:41.875 159 12553.25 48.17 54759.62 88888.00 2014-06-08 01:59:42.000 159 12553.27 48.15 54759.60 88888.00 2014-06-08 01:59:42.125 159 12553.20 48.17 54759.62 88888.00 2014-06-08 01:59:42.250 159 12553.08 48.15 54759.62 88888.00 2014-06-08 01:59:42.375 159 12553.10 48.17 54759.65 88888.00 2014-06-08 01:59:42.500 159 12553.20 48.17 54759.65 88888.00 2014-06-08 01:59:42.625 159 12553.23 48.17 54759.65 88888.00 2014-06-08 01:59:42.750 159 12553.25 48.17 54759.65 88888.00 2014-06-08 01:59:42.875 159 12553.25 48.20 54759.65 88888.00 2014-06-08 01:59:43.000 159 12553.23 48.17 54759.62 88888.00 2014-06-08 01:59:43.125 159 12553.17 48.15 54759.62 88888.00 2014-06-08 01:59:43.250 159 12553.12 48.17 54759.62 88888.00 2014-06-08 01:59:43.375 159 12553.17 48.20 54759.57 88888.00 2014-06-08 01:59:43.500 159 12553.23 48.23 54759.57 88888.00 2014-06-08 01:59:43.625 159 12553.23 48.20 54759.62 88888.00 2014-06-08 01:59:43.750 159 12553.23 48.20 54759.60 88888.00 2014-06-08 01:59:43.875 159 12553.20 48.20 54759.57 88888.00 2014-06-08 01:59:44.000 159 12553.23 48.17 54759.55 88888.00 2014-06-08 01:59:44.125 159 12553.27 48.15 54759.55 88888.00 2014-06-08 01:59:44.250 159 12553.27 48.15 54759.57 88888.00 2014-06-08 01:59:44.375 159 12553.30 48.17 54759.60 88888.00 2014-06-08 01:59:44.500 159 12553.27 48.20 54759.60 88888.00 2014-06-08 01:59:44.625 159 12553.33 48.23 54759.60 88888.00 2014-06-08 01:59:44.750 159 12553.33 48.20 54759.60 88888.00 2014-06-08 01:59:44.875 159 12553.33 48.17 54759.60 88888.00 2014-06-08 01:59:45.000 159 12553.30 48.20 54759.60 88888.00 2014-06-08 01:59:45.125 159 12553.33 48.23 54759.60 88888.00 2014-06-08 01:59:45.250 159 12553.33 48.20 54759.60 88888.00 2014-06-08 01:59:45.375 159 12553.35 48.20 54759.60 88888.00 2014-06-08 01:59:45.500 159 12553.30 48.20 54759.60 88888.00 2014-06-08 01:59:45.625 159 12553.33 48.23 54759.60 88888.00 2014-06-08 01:59:45.750 159 12553.30 48.20 54759.55 88888.00 2014-06-08 01:59:45.875 159 12553.30 48.20 54759.57 88888.00 2014-06-08 01:59:46.000 159 12553.25 48.17 54759.57 88888.00 2014-06-08 01:59:46.125 159 12553.23 48.20 54759.55 88888.00 2014-06-08 01:59:46.250 159 12553.20 48.17 54759.57 88888.00 2014-06-08 01:59:46.375 159 12553.27 48.17 54759.60 88888.00 2014-06-08 01:59:46.500 159 12553.38 48.17 54759.57 88888.00 2014-06-08 01:59:46.625 159 12553.35 48.17 54759.57 88888.00 2014-06-08 01:59:46.750 159 12553.23 48.17 54759.55 88888.00 2014-06-08 01:59:46.875 159 12553.12 48.20 54759.55 88888.00 2014-06-08 01:59:47.000 159 12553.10 48.20 54759.53 88888.00 2014-06-08 01:59:47.125 159 12553.15 48.20 54759.53 88888.00 2014-06-08 01:59:47.250 159 12553.12 48.20 54759.57 88888.00 2014-06-08 01:59:47.375 159 12553.20 48.20 54759.57 88888.00 2014-06-08 01:59:47.500 159 12553.25 48.23 54759.57 88888.00 2014-06-08 01:59:47.625 159 12553.25 48.25 54759.55 88888.00 2014-06-08 01:59:47.750 159 12553.25 48.23 54759.57 88888.00 2014-06-08 01:59:47.875 159 12553.23 48.17 54759.55 88888.00 2014-06-08 01:59:48.000 159 12553.23 48.15 54759.53 88888.00 2014-06-08 01:59:48.125 159 12553.25 48.17 54759.53 88888.00 2014-06-08 01:59:48.250 159 12553.23 48.20 54759.53 88888.00 2014-06-08 01:59:48.375 159 12553.25 48.23 54759.55 88888.00 2014-06-08 01:59:48.500 159 12553.30 48.20 54759.55 88888.00 2014-06-08 01:59:48.625 159 12553.25 48.20 54759.53 88888.00 2014-06-08 01:59:48.750 159 12553.25 48.20 54759.53 88888.00 2014-06-08 01:59:48.875 159 12553.30 48.20 54759.55 88888.00 2014-06-08 01:59:49.000 159 12553.25 48.20 54759.53 88888.00 2014-06-08 01:59:49.125 159 12553.25 48.20 54759.55 88888.00 2014-06-08 01:59:49.250 159 12553.17 48.20 54759.53 88888.00 2014-06-08 01:59:49.375 159 12553.17 48.20 54759.55 88888.00 2014-06-08 01:59:49.500 159 12553.17 48.20 54759.55 88888.00 2014-06-08 01:59:49.625 159 12553.20 48.20 54759.53 88888.00 2014-06-08 01:59:49.750 159 12553.25 48.20 54759.50 88888.00 2014-06-08 01:59:49.875 159 12553.27 48.20 54759.53 88888.00 2014-06-08 01:59:50.000 159 12553.33 48.17 54759.53 88888.00 2014-06-08 01:59:50.125 159 12553.30 48.17 54759.53 88888.00 2014-06-08 01:59:50.250 159 12553.25 48.17 54759.50 88888.00 2014-06-08 01:59:50.375 159 12553.25 48.17 54759.47 88888.00 2014-06-08 01:59:50.500 159 12553.30 48.15 54759.53 88888.00 2014-06-08 01:59:50.625 159 12553.27 48.20 54759.50 88888.00 2014-06-08 01:59:50.750 159 12553.23 48.17 54759.47 88888.00 2014-06-08 01:59:50.875 159 12553.20 48.12 54759.47 88888.00 2014-06-08 01:59:51.000 159 12553.23 48.12 54759.45 88888.00 2014-06-08 01:59:51.125 159 12553.27 48.15 54759.47 88888.00 2014-06-08 01:59:51.250 159 12553.20 48.15 54759.50 88888.00 2014-06-08 01:59:51.375 159 12553.20 48.17 54759.57 88888.00 2014-06-08 01:59:51.500 159 12553.23 48.17 54759.55 88888.00 2014-06-08 01:59:51.625 159 12553.23 48.17 54759.50 88888.00 2014-06-08 01:59:51.750 159 12553.20 48.17 54759.53 88888.00 2014-06-08 01:59:51.875 159 12553.15 48.17 54759.53 88888.00 2014-06-08 01:59:52.000 159 12553.25 48.15 54759.53 88888.00 2014-06-08 01:59:52.125 159 12553.25 48.15 54759.53 88888.00 2014-06-08 01:59:52.250 159 12553.17 48.12 54759.53 88888.00 2014-06-08 01:59:52.375 159 12553.15 48.15 54759.50 88888.00 2014-06-08 01:59:52.500 159 12553.10 48.10 54759.50 88888.00 2014-06-08 01:59:52.625 159 12553.08 48.12 54759.47 88888.00 2014-06-08 01:59:52.750 159 12553.02 48.15 54759.47 88888.00 2014-06-08 01:59:52.875 159 12553.08 48.15 54759.50 88888.00 2014-06-08 01:59:53.000 159 12553.17 48.15 54759.50 88888.00 2014-06-08 01:59:53.125 159 12553.15 48.15 54759.53 88888.00 2014-06-08 01:59:53.250 159 12553.15 48.12 54759.50 88888.00 2014-06-08 01:59:53.375 159 12553.15 48.15 54759.50 88888.00 2014-06-08 01:59:53.500 159 12553.17 48.17 54759.50 88888.00 2014-06-08 01:59:53.625 159 12553.17 48.17 54759.50 88888.00 2014-06-08 01:59:53.750 159 12553.15 48.15 54759.50 88888.00 2014-06-08 01:59:53.875 159 12553.17 48.15 54759.50 88888.00 2014-06-08 01:59:54.000 159 12553.23 48.12 54759.47 88888.00 2014-06-08 01:59:54.125 159 12553.23 48.15 54759.47 88888.00 2014-06-08 01:59:54.250 159 12553.20 48.12 54759.50 88888.00 2014-06-08 01:59:54.375 159 12553.23 48.12 54759.47 88888.00 2014-06-08 01:59:54.500 159 12553.23 48.12 54759.45 88888.00 2014-06-08 01:59:54.625 159 12553.17 48.15 54759.43 88888.00 2014-06-08 01:59:54.750 159 12553.20 48.17 54759.45 88888.00 2014-06-08 01:59:54.875 159 12553.25 48.15 54759.45 88888.00 2014-06-08 01:59:55.000 159 12553.27 48.12 54759.38 88888.00 2014-06-08 01:59:55.125 159 12553.27 48.10 54759.40 88888.00 2014-06-08 01:59:55.250 159 12553.23 48.10 54759.40 88888.00 2014-06-08 01:59:55.375 159 12553.20 48.12 54759.40 88888.00 2014-06-08 01:59:55.500 159 12553.17 48.15 54759.40 88888.00 2014-06-08 01:59:55.625 159 12553.20 48.12 54759.40 88888.00 2014-06-08 01:59:55.750 159 12553.23 48.12 54759.38 88888.00 2014-06-08 01:59:55.875 159 12553.25 48.12 54759.38 88888.00 2014-06-08 01:59:56.000 159 12553.27 48.15 54759.40 88888.00 2014-06-08 01:59:56.125 159 12553.23 48.15 54759.38 88888.00 2014-06-08 01:59:56.250 159 12553.12 48.12 54759.38 88888.00 2014-06-08 01:59:56.375 159 12553.20 48.15 54759.35 88888.00 2014-06-08 01:59:56.500 159 12553.30 48.12 54759.38 88888.00 2014-06-08 01:59:56.625 159 12553.33 48.12 54759.38 88888.00 2014-06-08 01:59:56.750 159 12553.33 48.12 54759.38 88888.00 2014-06-08 01:59:56.875 159 12553.33 48.10 54759.38 88888.00 2014-06-08 01:59:57.000 159 12553.23 48.10 54759.35 88888.00 2014-06-08 01:59:57.125 159 12553.17 48.15 54759.35 88888.00 2014-06-08 01:59:57.250 159 12553.17 48.12 54759.38 88888.00 2014-06-08 01:59:57.375 159 12553.27 48.12 54759.38 88888.00 2014-06-08 01:59:57.500 159 12553.25 48.10 54759.38 88888.00 2014-06-08 01:59:57.625 159 12553.23 48.12 54759.35 88888.00 2014-06-08 01:59:57.750 159 12553.20 48.12 54759.35 88888.00 2014-06-08 01:59:57.875 159 12553.25 48.12 54759.30 88888.00 2014-06-08 01:59:58.000 159 12553.30 48.12 54759.30 88888.00 2014-06-08 01:59:58.125 159 12553.27 48.12 54759.30 88888.00 2014-06-08 01:59:58.250 159 12553.25 48.15 54759.30 88888.00 2014-06-08 01:59:58.375 159 12553.30 48.20 54759.35 88888.00 2014-06-08 01:59:58.500 159 12553.23 48.20 54759.32 88888.00 2014-06-08 01:59:58.625 159 12553.23 48.15 54759.32 88888.00 2014-06-08 01:59:58.750 159 12553.27 48.12 54759.32 88888.00 2014-06-08 01:59:58.875 159 12553.35 48.12 54759.32 88888.00 2014-06-08 01:59:59.000 159 12553.30 48.12 54759.32 88888.00 2014-06-08 01:59:59.125 159 12553.30 48.12 54759.32 88888.00 2014-06-08 01:59:59.250 159 12553.33 48.12 54759.32 88888.00 2014-06-08 01:59:59.375 159 12553.35 48.12 54759.32 88888.00 2014-06-08 01:59:59.500 159 12553.27 48.12 54759.30 88888.00 2014-06-08 01:59:59.625 159 12553.33 48.12 54759.32 88888.00 2014-06-08 01:59:59.750 159 12553.35 48.15 54759.32 88888.00 2014-06-08 01:59:59.875 159 12553.25 48.15 54759.30 88888.00 2014-06-08 02:00:00.000 159 12553.23 48.15 54759.25 88888.00 2014-06-08 02:00:00.125 159 12553.23 48.12 54759.28 88888.00 2014-06-08 02:00:00.250 159 12553.27 48.12 54759.30 88888.00 2014-06-08 02:00:00.375 159 12553.35 48.12 54759.28 88888.00 2014-06-08 02:00:00.500 159 12553.33 48.12 54759.25 88888.00 2014-06-08 02:00:00.625 159 12553.27 48.15 54759.28 88888.00 2014-06-08 02:00:00.750 159 12553.30 48.15 54759.28 88888.00 2014-06-08 02:00:00.875 159 12553.33 48.15 54759.28 88888.00 2014-06-08 02:00:01.000 159 12553.35 48.15 54759.25 88888.00 2014-06-08 02:00:01.125 159 12553.35 48.15 54759.28 88888.00 2014-06-08 02:00:01.250 159 12553.33 48.15 54759.28 88888.00 2014-06-08 02:00:01.375 159 12553.40 48.15 54759.25 88888.00 2014-06-08 02:00:01.500 159 12553.35 48.15 54759.25 88888.00 2014-06-08 02:00:01.625 159 12553.30 48.12 54759.22 88888.00 2014-06-08 02:00:01.750 159 12553.35 48.15 54759.22 88888.00 2014-06-08 02:00:01.875 159 12553.38 48.12 54759.22 88888.00 2014-06-08 02:00:02.000 159 12553.30 48.15 54759.22 88888.00 2014-06-08 02:00:02.125 159 12553.27 48.15 54759.22 88888.00 2014-06-08 02:00:02.250 159 12553.25 48.15 54759.22 88888.00 2014-06-08 02:00:02.375 159 12553.27 48.15 54759.20 88888.00 2014-06-08 02:00:02.500 159 12553.30 48.15 54759.22 88888.00 2014-06-08 02:00:02.625 159 12553.35 48.15 54759.22 88888.00 2014-06-08 02:00:02.750 159 12553.42 48.15 54759.20 88888.00 2014-06-08 02:00:02.875 159 12553.42 48.17 54759.20 88888.00 2014-06-08 02:00:03.000 159 12553.30 48.17 54759.18 88888.00 2014-06-08 02:00:03.125 159 12553.23 48.15 54759.18 88888.00 2014-06-08 02:00:03.250 159 12553.27 48.17 54759.18 88888.00 2014-06-08 02:00:03.375 159 12553.45 48.17 54759.18 88888.00 2014-06-08 02:00:03.500 159 12553.48 48.17 54759.20 88888.00 2014-06-08 02:00:03.625 159 12553.45 48.17 54759.20 88888.00 2014-06-08 02:00:03.750 159 12553.40 48.17 54759.18 88888.00 2014-06-08 02:00:03.875 159 12553.40 48.17 54759.18 88888.00 2014-06-08 02:00:04.000 159 12553.48 48.20 54759.15 88888.00 2014-06-08 02:00:04.125 159 12553.52 48.17 54759.15 88888.00 2014-06-08 02:00:04.250 159 12553.48 48.17 54759.15 88888.00 2014-06-08 02:00:04.375 159 12553.48 48.17 54759.10 88888.00 2014-06-08 02:00:04.500 159 12553.45 48.17 54759.12 88888.00 2014-06-08 02:00:04.625 159 12553.42 48.17 54759.10 88888.00 2014-06-08 02:00:04.750 159 12553.40 48.20 54759.12 88888.00 2014-06-08 02:00:04.875 159 12553.40 48.23 54759.15 88888.00 2014-06-08 02:00:05.000 159 12553.45 48.20 54759.15 88888.00 2014-06-08 02:00:05.125 159 12553.45 48.17 54759.15 88888.00 2014-06-08 02:00:05.250 159 12553.52 48.15 54759.15 88888.00 2014-06-08 02:00:05.375 159 12553.52 48.15 54759.15 88888.00 2014-06-08 02:00:05.500 159 12553.48 48.20 54759.15 88888.00 2014-06-08 02:00:05.625 159 12553.45 48.20 54759.12 88888.00 2014-06-08 02:00:05.750 159 12553.50 48.17 54759.12 88888.00 2014-06-08 02:00:05.875 159 12553.52 48.20 54759.10 88888.00 2014-06-08 02:00:06.000 159 12553.52 48.20 54759.05 88888.00 2014-06-08 02:00:06.125 159 12553.55 48.20 54759.07 88888.00 2014-06-08 02:00:06.250 159 12553.48 48.20 54759.07 88888.00 2014-06-08 02:00:06.375 159 12553.52 48.20 54759.05 88888.00 2014-06-08 02:00:06.500 159 12553.52 48.20 54759.07 88888.00 2014-06-08 02:00:06.625 159 12553.55 48.20 54759.07 88888.00 2014-06-08 02:00:06.750 159 12553.55 48.23 54759.10 88888.00 2014-06-08 02:00:06.875 159 12553.58 48.20 54759.07 88888.00 2014-06-08 02:00:07.000 159 12553.58 48.20 54759.07 88888.00 2014-06-08 02:00:07.125 159 12553.58 48.23 54759.07 88888.00 2014-06-08 02:00:07.250 159 12553.52 48.23 54759.03 88888.00 2014-06-08 02:00:07.375 159 12553.52 48.17 54758.97 88888.00 2014-06-08 02:00:07.500 159 12553.55 48.23 54759.03 88888.00 2014-06-08 02:00:07.625 159 12553.62 48.23 54759.05 88888.00 2014-06-08 02:00:07.750 159 12553.65 48.20 54759.03 88888.00 2014-06-08 02:00:07.875 159 12553.62 48.23 54759.00 88888.00 2014-06-08 02:00:08.000 159 12553.60 48.25 54759.00 88888.00 2014-06-08 02:00:08.125 159 12553.58 48.25 54759.03 88888.00 2014-06-08 02:00:08.250 159 12553.52 48.23 54759.03 88888.00 2014-06-08 02:00:08.375 159 12553.58 48.23 54759.03 88888.00 2014-06-08 02:00:08.500 159 12553.58 48.27 54758.97 88888.00 2014-06-08 02:00:08.625 159 12553.58 48.25 54758.97 88888.00 2014-06-08 02:00:08.750 159 12553.58 48.25 54759.00 88888.00 2014-06-08 02:00:08.875 159 12553.62 48.25 54758.97 88888.00 2014-06-08 02:00:09.000 159 12553.65 48.25 54759.00 88888.00 2014-06-08 02:00:09.125 159 12553.58 48.27 54758.97 88888.00 2014-06-08 02:00:09.250 159 12553.55 48.27 54758.97 88888.00 2014-06-08 02:00:09.375 159 12553.58 48.27 54758.93 88888.00 2014-06-08 02:00:09.500 159 12553.60 48.30 54758.95 88888.00 2014-06-08 02:00:09.625 159 12553.58 48.30 54758.95 88888.00 2014-06-08 02:00:09.750 159 12553.60 48.30 54758.95 88888.00 2014-06-08 02:00:09.875 159 12553.62 48.33 54758.95 88888.00 2014-06-08 02:00:10.000 159 12553.62 48.30 54758.90 88888.00 2014-06-08 02:00:10.125 159 12553.60 48.25 54758.90 88888.00 2014-06-08 02:00:10.250 159 12553.58 48.25 54758.90 88888.00 2014-06-08 02:00:10.375 159 12553.55 48.27 54758.90 88888.00 2014-06-08 02:00:10.500 159 12553.58 48.30 54758.90 88888.00 2014-06-08 02:00:10.625 159 12553.62 48.27 54758.88 88888.00 2014-06-08 02:00:10.750 159 12553.62 48.27 54758.90 88888.00 2014-06-08 02:00:10.875 159 12553.65 48.30 54758.88 88888.00 2014-06-08 02:00:11.000 159 12553.67 48.30 54758.88 88888.00 2014-06-08 02:00:11.125 159 12553.75 48.30 54758.90 88888.00 2014-06-08 02:00:11.250 159 12553.73 48.30 54758.88 88888.00 2014-06-08 02:00:11.375 159 12553.73 48.33 54758.85 88888.00 2014-06-08 02:00:11.500 159 12553.70 48.30 54758.88 88888.00 2014-06-08 02:00:11.625 159 12553.70 48.33 54758.85 88888.00 2014-06-08 02:00:11.750 159 12553.75 48.33 54758.85 88888.00 2014-06-08 02:00:11.875 159 12553.83 48.35 54758.88 88888.00 2014-06-08 02:00:12.000 159 12553.80 48.33 54758.85 88888.00 2014-06-08 02:00:12.125 159 12553.77 48.38 54758.88 88888.00 2014-06-08 02:00:12.250 159 12553.77 48.35 54758.85 88888.00 2014-06-08 02:00:12.375 159 12553.80 48.35 54758.85 88888.00 2014-06-08 02:00:12.500 159 12553.80 48.33 54758.82 88888.00 2014-06-08 02:00:12.625 159 12553.83 48.30 54758.82 88888.00 2014-06-08 02:00:12.750 159 12553.85 48.35 54758.80 88888.00 2014-06-08 02:00:12.875 159 12553.77 48.35 54758.78 88888.00 2014-06-08 02:00:13.000 159 12553.77 48.35 54758.78 88888.00 2014-06-08 02:00:13.125 159 12553.83 48.38 54758.82 88888.00 2014-06-08 02:00:13.250 159 12553.85 48.35 54758.80 88888.00 2014-06-08 02:00:13.375 159 12553.90 48.35 54758.75 88888.00 2014-06-08 02:00:13.500 159 12553.95 48.35 54758.75 88888.00 2014-06-08 02:00:13.625 159 12554.00 48.38 54758.80 88888.00 2014-06-08 02:00:13.750 159 12553.95 48.38 54758.82 88888.00 2014-06-08 02:00:13.875 159 12553.95 48.40 54758.78 88888.00 2014-06-08 02:00:14.000 159 12554.02 48.42 54758.78 88888.00 2014-06-08 02:00:14.125 159 12554.02 48.42 54758.75 88888.00 2014-06-08 02:00:14.250 159 12553.98 48.42 54758.75 88888.00 2014-06-08 02:00:14.375 159 12554.02 48.42 54758.75 88888.00 2014-06-08 02:00:14.500 159 12554.02 48.42 54758.72 88888.00 2014-06-08 02:00:14.625 159 12554.00 48.42 54758.75 88888.00 2014-06-08 02:00:14.750 159 12554.00 48.42 54758.70 88888.00 2014-06-08 02:00:14.875 159 12554.02 48.42 54758.72 88888.00 2014-06-08 02:00:15.000 159 12554.08 48.45 54758.72 88888.00 2014-06-08 02:00:15.125 159 12554.05 48.42 54758.68 88888.00 2014-06-08 02:00:15.250 159 12554.00 48.48 54758.70 88888.00 2014-06-08 02:00:15.375 159 12554.05 48.50 54758.72 88888.00 2014-06-08 02:00:15.500 159 12554.02 48.48 54758.72 88888.00 2014-06-08 02:00:15.625 159 12553.98 48.48 54758.70 88888.00 2014-06-08 02:00:15.750 159 12554.05 48.50 54758.65 88888.00 2014-06-08 02:00:15.875 159 12554.10 48.52 54758.65 88888.00 2014-06-08 02:00:16.000 159 12554.08 48.50 54758.65 88888.00 2014-06-08 02:00:16.125 159 12554.05 48.50 54758.65 88888.00 2014-06-08 02:00:16.250 159 12554.05 48.48 54758.65 88888.00 2014-06-08 02:00:16.375 159 12554.12 48.52 54758.65 88888.00 2014-06-08 02:00:16.500 159 12554.15 48.50 54758.60 88888.00 2014-06-08 02:00:16.625 159 12554.17 48.52 54758.62 88888.00 2014-06-08 02:00:16.750 159 12554.15 48.55 54758.65 88888.00 2014-06-08 02:00:16.875 159 12554.12 48.55 54758.65 88888.00 2014-06-08 02:00:17.000 159 12554.08 48.50 54758.62 88888.00 2014-06-08 02:00:17.125 159 12554.15 48.55 54758.62 88888.00 2014-06-08 02:00:17.250 159 12554.17 48.55 54758.62 88888.00 2014-06-08 02:00:17.375 159 12554.17 48.58 54758.62 88888.00 2014-06-08 02:00:17.500 159 12554.15 48.58 54758.60 88888.00 2014-06-08 02:00:17.625 159 12554.20 48.58 54758.60 88888.00 2014-06-08 02:00:17.750 159 12554.30 48.58 54758.60 88888.00 2014-06-08 02:00:17.875 159 12554.27 48.60 54758.60 88888.00 2014-06-08 02:00:18.000 159 12554.20 48.60 54758.57 88888.00 2014-06-08 02:00:18.125 159 12554.23 48.58 54758.57 88888.00 2014-06-08 02:00:18.250 159 12554.25 48.55 54758.57 88888.00 2014-06-08 02:00:18.375 159 12554.25 48.55 54758.53 88888.00 2014-06-08 02:00:18.500 159 12554.25 48.55 54758.53 88888.00 2014-06-08 02:00:18.625 159 12554.25 48.58 54758.55 88888.00 2014-06-08 02:00:18.750 159 12554.27 48.58 54758.53 88888.00 2014-06-08 02:00:18.875 159 12554.38 48.60 54758.53 88888.00 2014-06-08 02:00:19.000 159 12554.40 48.60 54758.55 88888.00 2014-06-08 02:00:19.125 159 12554.38 48.60 54758.55 88888.00 2014-06-08 02:00:19.250 159 12554.38 48.62 54758.57 88888.00 2014-06-08 02:00:19.375 159 12554.38 48.65 54758.57 88888.00 2014-06-08 02:00:19.500 159 12554.35 48.65 54758.53 88888.00 2014-06-08 02:00:19.625 159 12554.38 48.67 54758.50 88888.00 2014-06-08 02:00:19.750 159 12554.38 48.65 54758.53 88888.00 2014-06-08 02:00:19.875 159 12554.40 48.65 54758.50 88888.00 2014-06-08 02:00:20.000 159 12554.40 48.67 54758.47 88888.00 2014-06-08 02:00:20.125 159 12554.38 48.62 54758.50 88888.00 2014-06-08 02:00:20.250 159 12554.35 48.65 54758.50 88888.00 2014-06-08 02:00:20.375 159 12554.42 48.67 54758.47 88888.00 2014-06-08 02:00:20.500 159 12554.48 48.67 54758.47 88888.00 2014-06-08 02:00:20.625 159 12554.48 48.67 54758.47 88888.00 2014-06-08 02:00:20.750 159 12554.42 48.67 54758.50 88888.00 2014-06-08 02:00:20.875 159 12554.42 48.67 54758.53 88888.00 2014-06-08 02:00:21.000 159 12554.48 48.70 54758.50 88888.00 2014-06-08 02:00:21.125 159 12554.48 48.70 54758.50 88888.00 2014-06-08 02:00:21.250 159 12554.40 48.73 54758.50 88888.00 2014-06-08 02:00:21.375 159 12554.42 48.75 54758.53 88888.00 2014-06-08 02:00:21.500 159 12554.42 48.73 54758.53 88888.00 2014-06-08 02:00:21.625 159 12554.42 48.73 54758.53 88888.00 2014-06-08 02:00:21.750 159 12554.40 48.75 54758.50 88888.00 2014-06-08 02:00:21.875 159 12554.42 48.75 54758.53 88888.00 2014-06-08 02:00:22.000 159 12554.52 48.75 54758.50 88888.00 2014-06-08 02:00:22.125 159 12554.55 48.75 54758.50 88888.00 2014-06-08 02:00:22.250 159 12554.48 48.73 54758.50 88888.00 2014-06-08 02:00:22.375 159 12554.48 48.75 54758.45 88888.00 2014-06-08 02:00:22.500 159 12554.48 48.75 54758.45 88888.00 2014-06-08 02:00:22.625 159 12554.48 48.75 54758.45 88888.00 2014-06-08 02:00:22.750 159 12554.50 48.77 54758.45 88888.00 2014-06-08 02:00:22.875 159 12554.50 48.77 54758.45 88888.00 2014-06-08 02:00:23.000 159 12554.52 48.75 54758.45 88888.00 2014-06-08 02:00:23.125 159 12554.50 48.75 54758.47 88888.00 2014-06-08 02:00:23.250 159 12554.52 48.73 54758.45 88888.00 2014-06-08 02:00:23.375 159 12554.60 48.77 54758.43 88888.00 2014-06-08 02:00:23.500 159 12554.60 48.75 54758.40 88888.00 2014-06-08 02:00:23.625 159 12554.60 48.77 54758.40 88888.00 2014-06-08 02:00:23.750 159 12554.62 48.77 54758.43 88888.00 2014-06-08 02:00:23.875 159 12554.62 48.83 54758.45 88888.00 2014-06-08 02:00:24.000 159 12554.65 48.83 54758.45 88888.00 2014-06-08 02:00:24.125 159 12554.65 48.83 54758.45 88888.00 2014-06-08 02:00:24.250 159 12554.67 48.83 54758.45 88888.00 2014-06-08 02:00:24.375 159 12554.62 48.85 54758.45 88888.00 2014-06-08 02:00:24.500 159 12554.52 48.85 54758.43 88888.00 2014-06-08 02:00:24.625 159 12554.50 48.83 54758.40 88888.00 2014-06-08 02:00:24.750 159 12554.55 48.80 54758.43 88888.00 2014-06-08 02:00:24.875 159 12554.65 48.80 54758.43 88888.00 2014-06-08 02:00:25.000 159 12554.70 48.80 54758.43 88888.00 2014-06-08 02:00:25.125 159 12554.67 48.83 54758.40 88888.00 2014-06-08 02:00:25.250 159 12554.67 48.83 54758.40 88888.00 2014-06-08 02:00:25.375 159 12554.75 48.83 54758.40 88888.00 2014-06-08 02:00:25.500 159 12554.75 48.85 54758.40 88888.00 2014-06-08 02:00:25.625 159 12554.73 48.85 54758.43 88888.00 2014-06-08 02:00:25.750 159 12554.73 48.88 54758.40 88888.00 2014-06-08 02:00:25.875 159 12554.77 48.85 54758.43 88888.00 2014-06-08 02:00:26.000 159 12554.80 48.85 54758.43 88888.00 2014-06-08 02:00:26.125 159 12554.77 48.85 54758.43 88888.00 2014-06-08 02:00:26.250 159 12554.75 48.83 54758.40 88888.00 2014-06-08 02:00:26.375 159 12554.80 48.85 54758.38 88888.00 2014-06-08 02:00:26.500 159 12554.77 48.85 54758.40 88888.00 2014-06-08 02:00:26.625 159 12554.80 48.90 54758.40 88888.00 2014-06-08 02:00:26.750 159 12554.80 48.88 54758.38 88888.00 2014-06-08 02:00:26.875 159 12554.77 48.88 54758.38 88888.00 2014-06-08 02:00:27.000 159 12554.75 48.85 54758.35 88888.00 2014-06-08 02:00:27.125 159 12554.77 48.88 54758.38 88888.00 2014-06-08 02:00:27.250 159 12554.83 48.92 54758.40 88888.00 2014-06-08 02:00:27.375 159 12554.98 48.98 54758.45 88888.00 2014-06-08 02:00:27.500 159 12554.88 48.92 54758.40 88888.00 2014-06-08 02:00:27.625 159 12554.77 48.88 54758.35 88888.00 2014-06-08 02:00:27.750 159 12554.80 48.88 54758.35 88888.00 2014-06-08 02:00:27.875 159 12554.85 48.92 54758.38 88888.00 2014-06-08 02:00:28.000 159 12554.80 48.92 54758.32 88888.00 2014-06-08 02:00:28.125 159 12554.80 48.90 54758.32 88888.00 2014-06-08 02:00:28.250 159 12554.83 48.90 54758.32 88888.00 2014-06-08 02:00:28.375 159 12554.83 48.92 54758.32 88888.00 2014-06-08 02:00:28.500 159 12554.73 48.95 54758.30 88888.00 2014-06-08 02:00:28.625 159 12554.77 48.92 54758.30 88888.00 2014-06-08 02:00:28.750 159 12554.85 48.95 54758.32 88888.00 2014-06-08 02:00:28.875 159 12554.90 48.92 54758.32 88888.00 2014-06-08 02:00:29.000 159 12554.92 48.92 54758.32 88888.00 2014-06-08 02:00:29.125 159 12554.98 48.95 54758.32 88888.00 2014-06-08 02:00:29.250 159 12554.95 48.95 54758.32 88888.00 2014-06-08 02:00:29.375 159 12554.98 48.95 54758.32 88888.00 2014-06-08 02:00:29.500 159 12554.95 48.92 54758.30 88888.00 2014-06-08 02:00:29.625 159 12554.98 48.95 54758.30 88888.00 2014-06-08 02:00:29.750 159 12555.00 48.95 54758.30 88888.00 2014-06-08 02:00:29.875 159 12555.02 48.95 54758.32 88888.00 2014-06-08 02:00:30.000 159 12555.05 48.92 54758.30 88888.00 2014-06-08 02:00:30.125 159 12555.05 48.95 54758.30 88888.00 2014-06-08 02:00:30.250 159 12555.02 48.95 54758.30 88888.00 2014-06-08 02:00:30.375 159 12555.10 48.98 54758.30 88888.00 2014-06-08 02:00:30.500 159 12555.12 48.95 54758.30 88888.00 2014-06-08 02:00:30.625 159 12555.10 48.92 54758.30 88888.00 2014-06-08 02:00:30.750 159 12555.10 48.95 54758.28 88888.00 2014-06-08 02:00:30.875 159 12555.10 49.02 54758.28 88888.00 2014-06-08 02:00:31.000 159 12555.08 49.02 54758.22 88888.00 2014-06-08 02:00:31.125 159 12555.08 49.02 54758.28 88888.00 2014-06-08 02:00:31.250 159 12555.02 49.05 54758.28 88888.00 2014-06-08 02:00:31.375 159 12555.05 49.02 54758.25 88888.00 2014-06-08 02:00:31.500 159 12555.12 49.00 54758.25 88888.00 2014-06-08 02:00:31.625 159 12555.23 49.00 54758.25 88888.00 2014-06-08 02:00:31.750 159 12555.25 49.05 54758.22 88888.00 2014-06-08 02:00:31.875 159 12555.20 49.00 54758.28 88888.00 2014-06-08 02:00:32.000 159 12555.17 49.02 54758.28 88888.00 2014-06-08 02:00:32.125 159 12555.23 49.00 54758.25 88888.00 2014-06-08 02:00:32.250 159 12555.20 49.02 54758.28 88888.00 2014-06-08 02:00:32.375 159 12555.12 49.02 54758.25 88888.00 2014-06-08 02:00:32.500 159 12555.15 49.05 54758.25 88888.00 2014-06-08 02:00:32.625 159 12555.20 49.02 54758.25 88888.00 2014-06-08 02:00:32.750 159 12555.25 49.05 54758.22 88888.00 2014-06-08 02:00:32.875 159 12555.20 49.05 54758.25 88888.00 2014-06-08 02:00:33.000 159 12555.20 49.05 54758.25 88888.00 2014-06-08 02:00:33.125 159 12555.25 49.05 54758.22 88888.00 2014-06-08 02:00:33.250 159 12555.23 49.05 54758.22 88888.00 2014-06-08 02:00:33.375 159 12555.17 49.02 54758.20 88888.00 2014-06-08 02:00:33.500 159 12555.17 49.02 54758.22 88888.00 2014-06-08 02:00:33.625 159 12555.25 49.02 54758.22 88888.00 2014-06-08 02:00:33.750 159 12555.33 49.08 54758.28 88888.00 2014-06-08 02:00:33.875 159 12555.33 49.05 54758.22 88888.00 2014-06-08 02:00:34.000 159 12555.35 49.02 54758.20 88888.00 2014-06-08 02:00:34.125 159 12555.38 49.05 54758.22 88888.00 2014-06-08 02:00:34.250 159 12555.35 49.05 54758.20 88888.00 2014-06-08 02:00:34.375 159 12555.33 49.08 54758.22 88888.00 2014-06-08 02:00:34.500 159 12555.33 49.02 54758.20 88888.00 2014-06-08 02:00:34.625 159 12555.35 49.00 54758.18 88888.00 2014-06-08 02:00:34.750 159 12555.38 49.05 54758.20 88888.00 2014-06-08 02:00:34.875 159 12555.40 49.08 54758.18 88888.00 2014-06-08 02:00:35.000 159 12555.42 49.05 54758.18 88888.00 2014-06-08 02:00:35.125 159 12555.48 49.08 54758.18 88888.00 2014-06-08 02:00:35.250 159 12555.42 49.08 54758.20 88888.00 2014-06-08 02:00:35.375 159 12555.40 49.10 54758.18 88888.00 2014-06-08 02:00:35.500 159 12555.40 49.12 54758.20 88888.00 2014-06-08 02:00:35.625 159 12555.48 49.10 54758.15 88888.00 2014-06-08 02:00:35.750 159 12555.50 49.08 54758.15 88888.00 2014-06-08 02:00:35.875 159 12555.48 49.10 54758.18 88888.00 2014-06-08 02:00:36.000 159 12555.48 49.10 54758.18 88888.00 2014-06-08 02:00:36.125 159 12555.50 49.12 54758.18 88888.00 2014-06-08 02:00:36.250 159 12555.48 49.10 54758.15 88888.00 2014-06-08 02:00:36.375 159 12555.48 49.10 54758.18 88888.00 2014-06-08 02:00:36.500 159 12555.58 49.12 54758.20 88888.00 2014-06-08 02:00:36.625 159 12555.67 49.10 54758.18 88888.00 2014-06-08 02:00:36.750 159 12555.62 49.08 54758.15 88888.00 2014-06-08 02:00:36.875 159 12555.60 49.08 54758.12 88888.00 2014-06-08 02:00:37.000 159 12555.65 49.05 54758.10 88888.00 2014-06-08 02:00:37.125 159 12555.65 49.05 54758.15 88888.00 2014-06-08 02:00:37.250 159 12555.65 49.08 54758.18 88888.00 2014-06-08 02:00:37.375 159 12555.75 49.12 54758.15 88888.00 2014-06-08 02:00:37.500 159 12555.75 49.15 54758.15 88888.00 2014-06-08 02:00:37.625 159 12555.73 49.15 54758.18 88888.00 2014-06-08 02:00:37.750 159 12555.75 49.12 54758.18 88888.00 2014-06-08 02:00:37.875 159 12555.73 49.12 54758.10 88888.00 2014-06-08 02:00:38.000 159 12555.70 49.08 54758.07 88888.00 2014-06-08 02:00:38.125 159 12555.67 49.08 54758.10 88888.00 2014-06-08 02:00:38.250 159 12555.67 49.10 54758.12 88888.00 2014-06-08 02:00:38.375 159 12555.80 49.10 54758.12 88888.00 2014-06-08 02:00:38.500 159 12555.88 49.08 54758.12 88888.00 2014-06-08 02:00:38.625 159 12555.88 49.10 54758.12 88888.00 2014-06-08 02:00:38.750 159 12555.88 49.12 54758.12 88888.00 2014-06-08 02:00:38.875 159 12555.85 49.08 54758.15 88888.00 2014-06-08 02:00:39.000 159 12555.83 49.12 54758.07 88888.00 2014-06-08 02:00:39.125 159 12555.85 49.12 54758.10 88888.00 2014-06-08 02:00:39.250 159 12555.95 49.12 54758.07 88888.00 2014-06-08 02:00:39.375 159 12555.95 49.10 54758.10 88888.00 2014-06-08 02:00:39.500 159 12555.92 49.10 54758.10 88888.00 2014-06-08 02:00:39.625 159 12555.90 49.15 54758.12 88888.00 2014-06-08 02:00:39.750 159 12555.88 49.15 54758.07 88888.00 2014-06-08 02:00:39.875 159 12555.88 49.12 54758.07 88888.00 2014-06-08 02:00:40.000 159 12555.90 49.12 54758.07 88888.00 2014-06-08 02:00:40.125 159 12555.90 49.15 54758.07 88888.00 2014-06-08 02:00:40.250 159 12555.90 49.12 54758.05 88888.00 2014-06-08 02:00:40.375 159 12555.90 49.12 54758.05 88888.00 2014-06-08 02:00:40.500 159 12555.88 49.12 54758.07 88888.00 2014-06-08 02:00:40.625 159 12555.90 49.12 54758.10 88888.00 2014-06-08 02:00:40.750 159 12555.98 49.12 54758.05 88888.00 2014-06-08 02:00:40.875 159 12556.05 49.12 54758.03 88888.00 2014-06-08 02:00:41.000 159 12555.98 49.10 54758.03 88888.00 2014-06-08 02:00:41.125 159 12555.88 49.10 54758.05 88888.00 2014-06-08 02:00:41.250 159 12555.90 49.15 54758.05 88888.00 2014-06-08 02:00:41.375 159 12555.98 49.15 54758.03 88888.00 2014-06-08 02:00:41.500 159 12556.00 49.15 54758.05 88888.00 2014-06-08 02:00:41.625 159 12555.98 49.15 54758.05 88888.00 2014-06-08 02:00:41.750 159 12555.92 49.10 54758.03 88888.00 2014-06-08 02:00:41.875 159 12555.95 49.10 54758.03 88888.00 2014-06-08 02:00:42.000 159 12556.00 49.12 54758.03 88888.00 2014-06-08 02:00:42.125 159 12556.02 49.12 54758.03 88888.00 2014-06-08 02:00:42.250 159 12556.02 49.08 54758.03 88888.00 2014-06-08 02:00:42.375 159 12556.02 49.08 54758.03 88888.00 2014-06-08 02:00:42.500 159 12556.00 49.10 54758.03 88888.00 2014-06-08 02:00:42.625 159 12556.02 49.10 54758.03 88888.00 2014-06-08 02:00:42.750 159 12556.00 49.10 54758.00 88888.00 2014-06-08 02:00:42.875 159 12556.02 49.05 54757.97 88888.00 2014-06-08 02:00:43.000 159 12556.08 49.08 54758.00 88888.00 2014-06-08 02:00:43.125 159 12556.05 49.12 54758.00 88888.00 2014-06-08 02:00:43.250 159 12556.05 49.12 54758.00 88888.00 2014-06-08 02:00:43.375 159 12556.10 49.12 54758.03 88888.00 2014-06-08 02:00:43.500 159 12556.10 49.10 54758.03 88888.00 2014-06-08 02:00:43.625 159 12556.02 49.10 54758.03 88888.00 2014-06-08 02:00:43.750 159 12556.05 49.05 54758.00 88888.00 2014-06-08 02:00:43.875 159 12556.10 49.08 54758.03 88888.00 2014-06-08 02:00:44.000 159 12556.15 49.12 54758.03 88888.00 2014-06-08 02:00:44.125 159 12556.20 49.12 54758.00 88888.00 2014-06-08 02:00:44.250 159 12556.20 49.08 54757.95 88888.00 2014-06-08 02:00:44.375 159 12556.17 49.10 54757.93 88888.00 2014-06-08 02:00:44.500 159 12556.12 49.12 54757.93 88888.00 2014-06-08 02:00:44.625 159 12556.20 49.12 54757.93 88888.00 2014-06-08 02:00:44.750 159 12556.23 49.12 54757.95 88888.00 2014-06-08 02:00:44.875 159 12556.23 49.10 54757.93 88888.00 2014-06-08 02:00:45.000 159 12556.25 49.12 54757.95 88888.00 2014-06-08 02:00:45.125 159 12556.25 49.10 54757.95 88888.00 2014-06-08 02:00:45.250 159 12556.20 49.10 54757.95 88888.00 2014-06-08 02:00:45.375 159 12556.25 49.10 54757.93 88888.00 2014-06-08 02:00:45.500 159 12556.27 49.10 54757.93 88888.00 2014-06-08 02:00:45.625 159 12556.25 49.10 54757.93 88888.00 2014-06-08 02:00:45.750 159 12556.20 49.10 54757.97 88888.00 2014-06-08 02:00:45.875 159 12556.27 49.12 54757.97 88888.00 2014-06-08 02:00:46.000 159 12556.38 49.15 54757.95 88888.00 2014-06-08 02:00:46.125 159 12556.33 49.10 54757.95 88888.00 2014-06-08 02:00:46.250 159 12556.30 49.08 54757.95 88888.00 2014-06-08 02:00:46.375 159 12556.30 49.05 54757.88 88888.00 2014-06-08 02:00:46.500 159 12556.27 49.05 54757.90 88888.00 2014-06-08 02:00:46.625 159 12556.30 49.10 54757.95 88888.00 2014-06-08 02:00:46.750 159 12556.25 49.08 54757.95 88888.00 2014-06-08 02:00:46.875 159 12556.25 49.10 54757.95 88888.00 2014-06-08 02:00:47.000 159 12556.33 49.12 54757.95 88888.00 2014-06-08 02:00:47.125 159 12556.38 49.12 54757.93 88888.00 2014-06-08 02:00:47.250 159 12556.25 49.10 54757.95 88888.00 2014-06-08 02:00:47.375 159 12556.27 49.12 54757.97 88888.00 2014-06-08 02:00:47.500 159 12556.33 49.12 54757.97 88888.00 2014-06-08 02:00:47.625 159 12556.25 49.10 54757.95 88888.00 2014-06-08 02:00:47.750 159 12556.23 49.12 54757.93 88888.00 2014-06-08 02:00:47.875 159 12556.27 49.12 54757.95 88888.00 2014-06-08 02:00:48.000 159 12556.33 49.08 54757.95 88888.00 2014-06-08 02:00:48.125 159 12556.40 49.10 54757.95 88888.00 2014-06-08 02:00:48.250 159 12556.33 49.08 54757.95 88888.00 2014-06-08 02:00:48.375 159 12556.27 49.10 54757.95 88888.00 2014-06-08 02:00:48.500 159 12556.20 49.10 54757.97 88888.00 2014-06-08 02:00:48.625 159 12556.20 49.10 54757.97 88888.00 2014-06-08 02:00:48.750 159 12556.30 49.10 54758.00 88888.00 2014-06-08 02:00:48.875 159 12556.38 49.10 54757.97 88888.00 2014-06-08 02:00:49.000 159 12556.45 49.08 54757.97 88888.00 2014-06-08 02:00:49.125 159 12556.45 49.10 54757.95 88888.00 2014-06-08 02:00:49.250 159 12556.45 49.08 54757.93 88888.00 2014-06-08 02:00:49.375 159 12556.50 49.08 54757.93 88888.00 2014-06-08 02:00:49.500 159 12556.50 49.12 54757.93 88888.00 2014-06-08 02:00:49.625 159 12556.50 49.12 54757.93 88888.00 2014-06-08 02:00:49.750 159 12556.52 49.12 54757.93 88888.00 2014-06-08 02:00:49.875 159 12556.45 49.12 54757.93 88888.00 2014-06-08 02:00:50.000 159 12556.42 49.08 54757.90 88888.00 2014-06-08 02:00:50.125 159 12556.50 49.08 54757.93 88888.00 2014-06-08 02:00:50.250 159 12556.62 49.12 54757.90 88888.00 2014-06-08 02:00:50.375 159 12556.67 49.10 54757.90 88888.00 2014-06-08 02:00:50.500 159 12556.65 49.10 54757.93 88888.00 2014-06-08 02:00:50.625 159 12556.62 49.10 54757.95 88888.00 2014-06-08 02:00:50.750 159 12556.62 49.08 54757.90 88888.00 2014-06-08 02:00:50.875 159 12556.65 49.08 54757.90 88888.00 2014-06-08 02:00:51.000 159 12556.70 49.05 54757.88 88888.00 2014-06-08 02:00:51.125 159 12556.73 49.08 54757.88 88888.00 2014-06-08 02:00:51.250 159 12556.67 49.08 54757.90 88888.00 2014-06-08 02:00:51.375 159 12556.73 49.08 54757.90 88888.00 2014-06-08 02:00:51.500 159 12556.73 49.08 54757.93 88888.00 2014-06-08 02:00:51.625 159 12556.73 49.10 54757.93 88888.00 2014-06-08 02:00:51.750 159 12556.67 49.08 54757.90 88888.00 2014-06-08 02:00:51.875 159 12556.70 49.08 54757.90 88888.00 2014-06-08 02:00:52.000 159 12556.70 49.10 54757.93 88888.00 2014-06-08 02:00:52.125 159 12556.70 49.10 54757.93 88888.00 2014-06-08 02:00:52.250 159 12556.65 49.10 54757.93 88888.00 2014-06-08 02:00:52.375 159 12556.70 49.08 54757.90 88888.00 2014-06-08 02:00:52.500 159 12556.70 49.08 54757.90 88888.00 2014-06-08 02:00:52.625 159 12556.73 49.08 54757.88 88888.00 2014-06-08 02:00:52.750 159 12556.73 49.10 54757.90 88888.00 2014-06-08 02:00:52.875 159 12556.75 49.10 54757.93 88888.00 2014-06-08 02:00:53.000 159 12556.75 49.08 54757.93 88888.00 2014-06-08 02:00:53.125 159 12556.77 49.08 54757.90 88888.00 2014-06-08 02:00:53.250 159 12556.75 49.05 54757.90 88888.00 2014-06-08 02:00:53.375 159 12556.83 49.08 54757.90 88888.00 2014-06-08 02:00:53.500 159 12556.85 49.10 54757.90 88888.00 2014-06-08 02:00:53.625 159 12556.77 49.12 54757.90 88888.00 2014-06-08 02:00:53.750 159 12556.67 49.08 54757.93 88888.00 2014-06-08 02:00:53.875 159 12556.62 49.08 54757.90 88888.00 2014-06-08 02:00:54.000 159 12556.62 49.08 54757.88 88888.00 2014-06-08 02:00:54.125 159 12556.73 49.12 54757.88 88888.00 2014-06-08 02:00:54.250 159 12556.77 49.10 54757.85 88888.00 2014-06-08 02:00:54.375 159 12556.83 49.10 54757.85 88888.00 2014-06-08 02:00:54.500 159 12556.85 49.10 54757.88 88888.00 2014-06-08 02:00:54.625 159 12556.90 49.10 54757.82 88888.00 2014-06-08 02:00:54.750 159 12556.88 49.10 54757.85 88888.00 2014-06-08 02:00:54.875 159 12556.83 49.10 54757.85 88888.00 2014-06-08 02:00:55.000 159 12556.83 49.10 54757.88 88888.00 2014-06-08 02:00:55.125 159 12556.83 49.10 54757.90 88888.00 2014-06-08 02:00:55.250 159 12556.80 49.12 54757.93 88888.00 2014-06-08 02:00:55.375 159 12556.80 49.10 54757.97 88888.00 2014-06-08 02:00:55.500 159 12556.80 49.08 54757.90 88888.00 2014-06-08 02:00:55.625 159 12556.83 49.08 54757.90 88888.00 2014-06-08 02:00:55.750 159 12556.83 49.10 54757.90 88888.00 2014-06-08 02:00:55.875 159 12556.83 49.12 54757.93 88888.00 2014-06-08 02:00:56.000 159 12556.92 49.12 54757.90 88888.00 2014-06-08 02:00:56.125 159 12556.98 49.10 54757.88 88888.00 2014-06-08 02:00:56.250 159 12557.00 49.05 54757.88 88888.00 2014-06-08 02:00:56.375 159 12556.98 49.08 54757.85 88888.00 2014-06-08 02:00:56.500 159 12556.92 49.10 54757.85 88888.00 2014-06-08 02:00:56.625 159 12557.00 49.12 54757.85 88888.00 2014-06-08 02:00:56.750 159 12557.05 49.12 54757.85 88888.00 2014-06-08 02:00:56.875 159 12557.05 49.12 54757.85 88888.00 2014-06-08 02:00:57.000 159 12557.08 49.12 54757.82 88888.00 2014-06-08 02:00:57.125 159 12557.10 49.12 54757.80 88888.00 2014-06-08 02:00:57.250 159 12557.12 49.10 54757.82 88888.00 2014-06-08 02:00:57.375 159 12557.15 49.08 54757.80 88888.00 2014-06-08 02:00:57.500 159 12557.12 49.08 54757.82 88888.00 2014-06-08 02:00:57.625 159 12557.17 49.12 54757.82 88888.00 2014-06-08 02:00:57.750 159 12557.15 49.15 54757.85 88888.00 2014-06-08 02:00:57.875 159 12557.05 49.15 54757.88 88888.00 2014-06-08 02:00:58.000 159 12557.00 49.15 54757.88 88888.00 2014-06-08 02:00:58.125 159 12557.02 49.12 54757.88 88888.00 2014-06-08 02:00:58.250 159 12557.10 49.15 54757.85 88888.00 2014-06-08 02:00:58.375 159 12557.15 49.20 54757.82 88888.00 2014-06-08 02:00:58.500 159 12557.05 49.15 54757.85 88888.00 2014-06-08 02:00:58.625 159 12557.12 49.15 54757.85 88888.00 2014-06-08 02:00:58.750 159 12557.20 49.15 54757.85 88888.00 2014-06-08 02:00:58.875 159 12557.23 49.15 54757.88 88888.00 2014-06-08 02:00:59.000 159 12557.17 49.10 54757.80 88888.00 2014-06-08 02:00:59.125 159 12557.15 49.12 54757.75 88888.00 2014-06-08 02:00:59.250 159 12557.20 49.17 54757.80 88888.00 2014-06-08 02:00:59.375 159 12557.33 49.17 54757.82 88888.00 2014-06-08 02:00:59.500 159 12557.33 49.20 54757.82 88888.00 2014-06-08 02:00:59.625 159 12557.27 49.17 54757.80 88888.00 2014-06-08 02:00:59.750 159 12557.23 49.20 54757.78 88888.00 2014-06-08 02:00:59.875 159 12557.25 49.17 54757.78 88888.00 2014-06-08 02:01:00.000 159 12557.27 49.20 54757.78 88888.00 2014-06-08 02:01:00.125 159 12557.25 49.25 54757.85 88888.00 2014-06-08 02:01:00.250 159 12557.23 49.23 54757.85 88888.00 2014-06-08 02:01:00.375 159 12557.20 49.17 54757.82 88888.00 2014-06-08 02:01:00.500 159 12557.15 49.17 54757.80 88888.00 2014-06-08 02:01:00.625 159 12557.23 49.20 54757.78 88888.00 2014-06-08 02:01:00.750 159 12557.33 49.20 54757.80 88888.00 2014-06-08 02:01:00.875 159 12557.40 49.17 54757.80 88888.00 2014-06-08 02:01:01.000 159 12557.40 49.20 54757.80 88888.00 2014-06-08 02:01:01.125 159 12557.42 49.23 54757.82 88888.00 2014-06-08 02:01:01.250 159 12557.38 49.25 54757.85 88888.00 2014-06-08 02:01:01.375 159 12557.42 49.23 54757.85 88888.00 2014-06-08 02:01:01.500 159 12557.40 49.20 54757.80 88888.00 2014-06-08 02:01:01.625 159 12557.42 49.20 54757.80 88888.00 2014-06-08 02:01:01.750 159 12557.50 49.23 54757.78 88888.00 2014-06-08 02:01:01.875 159 12557.55 49.20 54757.78 88888.00 2014-06-08 02:01:02.000 159 12557.55 49.20 54757.75 88888.00 2014-06-08 02:01:02.125 159 12557.45 49.23 54757.78 88888.00 2014-06-08 02:01:02.250 159 12557.35 49.20 54757.75 88888.00 2014-06-08 02:01:02.375 159 12557.40 49.23 54757.75 88888.00 2014-06-08 02:01:02.500 159 12557.48 49.25 54757.75 88888.00 2014-06-08 02:01:02.625 159 12557.52 49.27 54757.72 88888.00 2014-06-08 02:01:02.750 159 12557.55 49.27 54757.72 88888.00 2014-06-08 02:01:02.875 159 12557.55 49.25 54757.72 88888.00 2014-06-08 02:01:03.000 159 12557.52 49.27 54757.72 88888.00 2014-06-08 02:01:03.125 159 12557.45 49.25 54757.75 88888.00 2014-06-08 02:01:03.250 159 12557.52 49.25 54757.75 88888.00 2014-06-08 02:01:03.375 159 12557.60 49.30 54757.78 88888.00 2014-06-08 02:01:03.500 159 12557.62 49.33 54757.78 88888.00 2014-06-08 02:01:03.625 159 12557.60 49.30 54757.78 88888.00 2014-06-08 02:01:03.750 159 12557.58 49.27 54757.75 88888.00 2014-06-08 02:01:03.875 159 12557.55 49.30 54757.72 88888.00 2014-06-08 02:01:04.000 159 12557.62 49.30 54757.75 88888.00 2014-06-08 02:01:04.125 159 12557.65 49.30 54757.75 88888.00 2014-06-08 02:01:04.250 159 12557.60 49.30 54757.72 88888.00 2014-06-08 02:01:04.375 159 12557.60 49.30 54757.72 88888.00 2014-06-08 02:01:04.500 159 12557.62 49.30 54757.75 88888.00 2014-06-08 02:01:04.625 159 12557.65 49.33 54757.72 88888.00 2014-06-08 02:01:04.750 159 12557.65 49.35 54757.72 88888.00 2014-06-08 02:01:04.875 159 12557.65 49.30 54757.70 88888.00 2014-06-08 02:01:05.000 159 12557.70 49.30 54757.72 88888.00 2014-06-08 02:01:05.125 159 12557.75 49.27 54757.72 88888.00 2014-06-08 02:01:05.250 159 12557.80 49.30 54757.72 88888.00 2014-06-08 02:01:05.375 159 12557.80 49.35 54757.72 88888.00 2014-06-08 02:01:05.500 159 12557.77 49.33 54757.70 88888.00 2014-06-08 02:01:05.625 159 12557.73 49.33 54757.72 88888.00 2014-06-08 02:01:05.750 159 12557.75 49.33 54757.72 88888.00 2014-06-08 02:01:05.875 159 12557.77 49.35 54757.70 88888.00 2014-06-08 02:01:06.000 159 12557.75 49.38 54757.70 88888.00 2014-06-08 02:01:06.125 159 12557.73 49.40 54757.70 88888.00 2014-06-08 02:01:06.250 159 12557.75 49.38 54757.72 88888.00 2014-06-08 02:01:06.375 159 12557.75 49.40 54757.72 88888.00 2014-06-08 02:01:06.500 159 12557.73 49.38 54757.70 88888.00 2014-06-08 02:01:06.625 159 12557.80 49.38 54757.68 88888.00 2014-06-08 02:01:06.750 159 12557.83 49.38 54757.68 88888.00 2014-06-08 02:01:06.875 159 12557.85 49.38 54757.70 88888.00 2014-06-08 02:01:07.000 159 12557.85 49.35 54757.70 88888.00 2014-06-08 02:01:07.125 159 12557.85 49.38 54757.72 88888.00 2014-06-08 02:01:07.250 159 12557.85 49.40 54757.70 88888.00 2014-06-08 02:01:07.375 159 12557.90 49.40 54757.72 88888.00 2014-06-08 02:01:07.500 159 12557.92 49.40 54757.72 88888.00 2014-06-08 02:01:07.625 159 12557.95 49.45 54757.70 88888.00 2014-06-08 02:01:07.750 159 12557.92 49.42 54757.68 88888.00 2014-06-08 02:01:07.875 159 12557.88 49.40 54757.65 88888.00 2014-06-08 02:01:08.000 159 12557.95 49.42 54757.65 88888.00 2014-06-08 02:01:08.125 159 12557.98 49.45 54757.70 88888.00 2014-06-08 02:01:08.250 159 12557.98 49.45 54757.70 88888.00 2014-06-08 02:01:08.375 159 12558.00 49.45 54757.68 88888.00 2014-06-08 02:01:08.500 159 12557.98 49.45 54757.70 88888.00 2014-06-08 02:01:08.625 159 12557.92 49.45 54757.68 88888.00 2014-06-08 02:01:08.750 159 12557.90 49.42 54757.68 88888.00 2014-06-08 02:01:08.875 159 12557.90 49.45 54757.70 88888.00 2014-06-08 02:01:09.000 159 12557.92 49.45 54757.68 88888.00 2014-06-08 02:01:09.125 159 12557.95 49.45 54757.68 88888.00 2014-06-08 02:01:09.250 159 12558.00 49.42 54757.65 88888.00 2014-06-08 02:01:09.375 159 12558.05 49.42 54757.65 88888.00 2014-06-08 02:01:09.500 159 12558.05 49.42 54757.65 88888.00 2014-06-08 02:01:09.625 159 12558.10 49.48 54757.68 88888.00 2014-06-08 02:01:09.750 159 12558.08 49.45 54757.68 88888.00 2014-06-08 02:01:09.875 159 12558.00 49.40 54757.62 88888.00 2014-06-08 02:01:10.000 159 12558.02 49.45 54757.62 88888.00 2014-06-08 02:01:10.125 159 12558.05 49.45 54757.65 88888.00 2014-06-08 02:01:10.250 159 12558.10 49.42 54757.65 88888.00 2014-06-08 02:01:10.375 159 12558.12 49.45 54757.62 88888.00 2014-06-08 02:01:10.500 159 12558.12 49.50 54757.65 88888.00 2014-06-08 02:01:10.625 159 12558.08 49.50 54757.65 88888.00 2014-06-08 02:01:10.750 159 12558.10 49.48 54757.62 88888.00 2014-06-08 02:01:10.875 159 12558.12 49.48 54757.65 88888.00 2014-06-08 02:01:11.000 159 12558.10 49.48 54757.62 88888.00 2014-06-08 02:01:11.125 159 12558.08 49.50 54757.65 88888.00 2014-06-08 02:01:11.250 159 12558.05 49.50 54757.65 88888.00 2014-06-08 02:01:11.375 159 12558.08 49.52 54757.62 88888.00 2014-06-08 02:01:11.500 159 12558.08 49.52 54757.65 88888.00 2014-06-08 02:01:11.625 159 12558.15 49.52 54757.62 88888.00 2014-06-08 02:01:11.750 159 12558.20 49.52 54757.62 88888.00 2014-06-08 02:01:11.875 159 12558.17 49.52 54757.57 88888.00 2014-06-08 02:01:12.000 159 12558.17 49.52 54757.62 88888.00 2014-06-08 02:01:12.125 159 12558.20 49.52 54757.62 88888.00 2014-06-08 02:01:12.250 159 12558.23 49.52 54757.65 88888.00 2014-06-08 02:01:12.375 159 12558.30 49.55 54757.65 88888.00 2014-06-08 02:01:12.500 159 12558.33 49.55 54757.65 88888.00 2014-06-08 02:01:12.625 159 12558.35 49.55 54757.60 88888.00 2014-06-08 02:01:12.750 159 12558.38 49.52 54757.62 88888.00 2014-06-08 02:01:12.875 159 12558.38 49.55 54757.62 88888.00 2014-06-08 02:01:13.000 159 12558.33 49.58 54757.60 88888.00 2014-06-08 02:01:13.125 159 12558.27 49.58 54757.62 88888.00 2014-06-08 02:01:13.250 159 12558.25 49.58 54757.62 88888.00 2014-06-08 02:01:13.375 159 12558.25 49.58 54757.62 88888.00 2014-06-08 02:01:13.500 159 12558.30 49.58 54757.65 88888.00 2014-06-08 02:01:13.625 159 12558.33 49.62 54757.62 88888.00 2014-06-08 02:01:13.750 159 12558.27 49.60 54757.62 88888.00 2014-06-08 02:01:13.875 159 12558.20 49.60 54757.62 88888.00 2014-06-08 02:01:14.000 159 12558.27 49.58 54757.62 88888.00 2014-06-08 02:01:14.125 159 12558.27 49.60 54757.62 88888.00 2014-06-08 02:01:14.250 159 12558.23 49.60 54757.65 88888.00 2014-06-08 02:01:14.375 159 12558.27 49.60 54757.62 88888.00 2014-06-08 02:01:14.500 159 12558.35 49.60 54757.62 88888.00 2014-06-08 02:01:14.625 159 12558.38 49.60 54757.65 88888.00 2014-06-08 02:01:14.750 159 12558.40 49.60 54757.62 88888.00 2014-06-08 02:01:14.875 159 12558.38 49.60 54757.60 88888.00 2014-06-08 02:01:15.000 159 12558.33 49.62 54757.60 88888.00 2014-06-08 02:01:15.125 159 12558.35 49.65 54757.62 88888.00 2014-06-08 02:01:15.250 159 12558.38 49.65 54757.65 88888.00 2014-06-08 02:01:15.375 159 12558.42 49.67 54757.65 88888.00 2014-06-08 02:01:15.500 159 12558.45 49.65 54757.62 88888.00 2014-06-08 02:01:15.625 159 12558.45 49.65 54757.62 88888.00 2014-06-08 02:01:15.750 159 12558.38 49.65 54757.62 88888.00 2014-06-08 02:01:15.875 159 12558.40 49.65 54757.62 88888.00 2014-06-08 02:01:16.000 159 12558.40 49.67 54757.62 88888.00 2014-06-08 02:01:16.125 159 12558.38 49.65 54757.62 88888.00 2014-06-08 02:01:16.250 159 12558.38 49.65 54757.65 88888.00 2014-06-08 02:01:16.375 159 12558.52 49.67 54757.65 88888.00 2014-06-08 02:01:16.500 159 12558.50 49.67 54757.62 88888.00 2014-06-08 02:01:16.625 159 12558.38 49.65 54757.57 88888.00 2014-06-08 02:01:16.750 159 12558.38 49.65 54757.60 88888.00 2014-06-08 02:01:16.875 159 12558.42 49.67 54757.60 88888.00 2014-06-08 02:01:17.000 159 12558.48 49.67 54757.60 88888.00 2014-06-08 02:01:17.125 159 12558.48 49.67 54757.60 88888.00 2014-06-08 02:01:17.250 159 12558.48 49.67 54757.57 88888.00 2014-06-08 02:01:17.375 159 12558.52 49.70 54757.60 88888.00 2014-06-08 02:01:17.500 159 12558.50 49.70 54757.62 88888.00 2014-06-08 02:01:17.625 159 12558.52 49.73 54757.62 88888.00 2014-06-08 02:01:17.750 159 12558.60 49.75 54757.65 88888.00 2014-06-08 02:01:17.875 159 12558.62 49.75 54757.62 88888.00 2014-06-08 02:01:18.000 159 12558.55 49.75 54757.62 88888.00 2014-06-08 02:01:18.125 159 12558.52 49.73 54757.60 88888.00 2014-06-08 02:01:18.250 159 12558.55 49.67 54757.60 88888.00 2014-06-08 02:01:18.375 159 12558.58 49.75 54757.60 88888.00 2014-06-08 02:01:18.500 159 12558.58 49.75 54757.60 88888.00 2014-06-08 02:01:18.625 159 12558.58 49.70 54757.60 88888.00 2014-06-08 02:01:18.750 159 12558.60 49.73 54757.60 88888.00 2014-06-08 02:01:18.875 159 12558.58 49.73 54757.62 88888.00 2014-06-08 02:01:19.000 159 12558.60 49.73 54757.62 88888.00 2014-06-08 02:01:19.125 159 12558.65 49.77 54757.62 88888.00 2014-06-08 02:01:19.250 159 12558.62 49.75 54757.57 88888.00 2014-06-08 02:01:19.375 159 12558.65 49.75 54757.55 88888.00 2014-06-08 02:01:19.500 159 12558.75 49.80 54757.57 88888.00 2014-06-08 02:01:19.625 159 12558.80 49.80 54757.57 88888.00 2014-06-08 02:01:19.750 159 12558.77 49.77 54757.60 88888.00 2014-06-08 02:01:19.875 159 12558.73 49.80 54757.57 88888.00 2014-06-08 02:01:20.000 159 12558.73 49.77 54757.55 88888.00 2014-06-08 02:01:20.125 159 12558.75 49.77 54757.57 88888.00 2014-06-08 02:01:20.250 159 12558.73 49.80 54757.60 88888.00 2014-06-08 02:01:20.375 159 12558.77 49.80 54757.62 88888.00 2014-06-08 02:01:20.500 159 12558.77 49.80 54757.60 88888.00 2014-06-08 02:01:20.625 159 12558.83 49.80 54757.60 88888.00 2014-06-08 02:01:20.750 159 12558.80 49.80 54757.57 88888.00 2014-06-08 02:01:20.875 159 12558.75 49.83 54757.57 88888.00 2014-06-08 02:01:21.000 159 12558.70 49.83 54757.55 88888.00 2014-06-08 02:01:21.125 159 12558.70 49.83 54757.57 88888.00 2014-06-08 02:01:21.250 159 12558.67 49.83 54757.57 88888.00 2014-06-08 02:01:21.375 159 12558.73 49.85 54757.60 88888.00 2014-06-08 02:01:21.500 159 12558.75 49.88 54757.62 88888.00 2014-06-08 02:01:21.625 159 12558.73 49.88 54757.60 88888.00 2014-06-08 02:01:21.750 159 12558.73 49.85 54757.57 88888.00 2014-06-08 02:01:21.875 159 12558.75 49.88 54757.60 88888.00 2014-06-08 02:01:22.000 159 12558.83 49.85 54757.62 88888.00 2014-06-08 02:01:22.125 159 12558.83 49.90 54757.62 88888.00 2014-06-08 02:01:22.250 159 12558.75 49.88 54757.62 88888.00 2014-06-08 02:01:22.375 159 12558.75 49.85 54757.60 88888.00 2014-06-08 02:01:22.500 159 12558.77 49.88 54757.60 88888.00 2014-06-08 02:01:22.625 159 12558.83 49.92 54757.57 88888.00 2014-06-08 02:01:22.750 159 12558.85 49.90 54757.60 88888.00 2014-06-08 02:01:22.875 159 12558.85 49.92 54757.60 88888.00 2014-06-08 02:01:23.000 159 12558.88 49.92 54757.60 88888.00 2014-06-08 02:01:23.125 159 12558.92 49.92 54757.60 88888.00 2014-06-08 02:01:23.250 159 12558.90 49.92 54757.60 88888.00 2014-06-08 02:01:23.375 159 12558.83 49.90 54757.57 88888.00 2014-06-08 02:01:23.500 159 12558.85 49.90 54757.60 88888.00 2014-06-08 02:01:23.625 159 12558.92 49.92 54757.57 88888.00 2014-06-08 02:01:23.750 159 12558.92 49.92 54757.57 88888.00 2014-06-08 02:01:23.875 159 12558.92 49.92 54757.57 88888.00 2014-06-08 02:01:24.000 159 12558.90 49.92 54757.57 88888.00 2014-06-08 02:01:24.125 159 12558.90 49.92 54757.57 88888.00 2014-06-08 02:01:24.250 159 12558.88 49.92 54757.60 88888.00 2014-06-08 02:01:24.375 159 12558.88 49.92 54757.60 88888.00 2014-06-08 02:01:24.500 159 12558.88 49.92 54757.60 88888.00 2014-06-08 02:01:24.625 159 12558.92 49.95 54757.60 88888.00 2014-06-08 02:01:24.750 159 12558.92 49.95 54757.57 88888.00 2014-06-08 02:01:24.875 159 12558.90 50.00 54757.57 88888.00 2014-06-08 02:01:25.000 159 12558.90 49.95 54757.57 88888.00 2014-06-08 02:01:25.125 159 12558.90 49.98 54757.60 88888.00 2014-06-08 02:01:25.250 159 12558.90 49.98 54757.60 88888.00 2014-06-08 02:01:25.375 159 12558.85 49.98 54757.60 88888.00 2014-06-08 02:01:25.500 159 12558.88 50.00 54757.60 88888.00 2014-06-08 02:01:25.625 159 12558.98 50.02 54757.60 88888.00 2014-06-08 02:01:25.750 159 12559.02 50.02 54757.60 88888.00 2014-06-08 02:01:25.875 159 12559.05 50.00 54757.57 88888.00 2014-06-08 02:01:26.000 159 12559.10 49.98 54757.57 88888.00 2014-06-08 02:01:26.125 159 12559.08 50.02 54757.57 88888.00 2014-06-08 02:01:26.250 159 12559.10 50.05 54757.60 88888.00 2014-06-08 02:01:26.375 159 12559.10 50.05 54757.60 88888.00 2014-06-08 02:01:26.500 159 12559.10 50.05 54757.60 88888.00 2014-06-08 02:01:26.625 159 12559.05 49.98 54757.57 88888.00 2014-06-08 02:01:26.750 159 12559.05 50.00 54757.60 88888.00 2014-06-08 02:01:26.875 159 12559.08 50.02 54757.60 88888.00 2014-06-08 02:01:27.000 159 12559.08 50.02 54757.62 88888.00 2014-06-08 02:01:27.125 159 12559.17 50.02 54757.62 88888.00 2014-06-08 02:01:27.250 159 12559.15 50.00 54757.60 88888.00 2014-06-08 02:01:27.375 159 12559.15 50.00 54757.60 88888.00 2014-06-08 02:01:27.500 159 12559.15 50.02 54757.60 88888.00 2014-06-08 02:01:27.625 159 12559.12 50.08 54757.60 88888.00 2014-06-08 02:01:27.750 159 12559.15 50.08 54757.60 88888.00 2014-06-08 02:01:27.875 159 12559.23 50.05 54757.60 88888.00 2014-06-08 02:01:28.000 159 12559.25 50.05 54757.60 88888.00 2014-06-08 02:01:28.125 159 12559.33 50.08 54757.60 88888.00 2014-06-08 02:01:28.250 159 12559.30 50.05 54757.62 88888.00 2014-06-08 02:01:28.375 159 12559.30 50.05 54757.60 88888.00 2014-06-08 02:01:28.500 159 12559.25 50.02 54757.57 88888.00 2014-06-08 02:01:28.625 159 12559.27 50.02 54757.60 88888.00 2014-06-08 02:01:28.750 159 12559.35 50.08 54757.62 88888.00 2014-06-08 02:01:28.875 159 12559.35 50.10 54757.62 88888.00 2014-06-08 02:01:29.000 159 12559.33 50.08 54757.62 88888.00 2014-06-08 02:01:29.125 159 12559.30 50.08 54757.62 88888.00 2014-06-08 02:01:29.250 159 12559.30 50.05 54757.60 88888.00 2014-06-08 02:01:29.375 159 12559.33 50.08 54757.60 88888.00 2014-06-08 02:01:29.500 159 12559.27 50.08 54757.62 88888.00 2014-06-08 02:01:29.625 159 12559.20 50.05 54757.62 88888.00 2014-06-08 02:01:29.750 159 12559.30 50.08 54757.62 88888.00 2014-06-08 02:01:29.875 159 12559.35 50.08 54757.62 88888.00 2014-06-08 02:01:30.000 159 12559.25 50.02 54757.60 88888.00 2014-06-08 02:01:30.125 159 12559.20 50.05 54757.60 88888.00 2014-06-08 02:01:30.250 159 12559.25 50.08 54757.60 88888.00 2014-06-08 02:01:30.375 159 12559.30 50.12 54757.57 88888.00 2014-06-08 02:01:30.500 159 12559.35 50.08 54757.57 88888.00 2014-06-08 02:01:30.625 159 12559.38 50.12 54757.57 88888.00 2014-06-08 02:01:30.750 159 12559.40 50.12 54757.57 88888.00 2014-06-08 02:01:30.875 159 12559.40 50.12 54757.60 88888.00 2014-06-08 02:01:31.000 159 12559.40 50.12 54757.60 88888.00 2014-06-08 02:01:31.125 159 12559.42 50.10 54757.60 88888.00 2014-06-08 02:01:31.250 159 12559.40 50.10 54757.60 88888.00 2014-06-08 02:01:31.375 159 12559.45 50.10 54757.60 88888.00 2014-06-08 02:01:31.500 159 12559.42 50.12 54757.60 88888.00 2014-06-08 02:01:31.625 159 12559.40 50.12 54757.60 88888.00 2014-06-08 02:01:31.750 159 12559.45 50.12 54757.62 88888.00 2014-06-08 02:01:31.875 159 12559.48 50.10 54757.60 88888.00 2014-06-08 02:01:32.000 159 12559.50 50.12 54757.60 88888.00 2014-06-08 02:01:32.125 159 12559.48 50.12 54757.62 88888.00 2014-06-08 02:01:32.250 159 12559.48 50.12 54757.62 88888.00 2014-06-08 02:01:32.375 159 12559.55 50.08 54757.60 88888.00 2014-06-08 02:01:32.500 159 12559.58 50.08 54757.62 88888.00 2014-06-08 02:01:32.625 159 12559.60 50.12 54757.65 88888.00 2014-06-08 02:01:32.750 159 12559.52 50.15 54757.60 88888.00 2014-06-08 02:01:32.875 159 12559.48 50.15 54757.65 88888.00 2014-06-08 02:01:33.000 159 12559.45 50.12 54757.62 88888.00 2014-06-08 02:01:33.125 159 12559.48 50.12 54757.65 88888.00 2014-06-08 02:01:33.250 159 12559.50 50.12 54757.62 88888.00 2014-06-08 02:01:33.375 159 12559.52 50.15 54757.62 88888.00 2014-06-08 02:01:33.500 159 12559.48 50.15 54757.60 88888.00 2014-06-08 02:01:33.625 159 12559.50 50.17 54757.60 88888.00 2014-06-08 02:01:33.750 159 12559.50 50.15 54757.60 88888.00 2014-06-08 02:01:33.875 159 12559.50 50.17 54757.62 88888.00 2014-06-08 02:01:34.000 159 12559.55 50.12 54757.62 88888.00 2014-06-08 02:01:34.125 159 12559.55 50.15 54757.62 88888.00 2014-06-08 02:01:34.250 159 12559.45 50.15 54757.65 88888.00 2014-06-08 02:01:34.375 159 12559.42 50.17 54757.65 88888.00 2014-06-08 02:01:34.500 159 12559.48 50.17 54757.65 88888.00 2014-06-08 02:01:34.625 159 12559.52 50.17 54757.65 88888.00 2014-06-08 02:01:34.750 159 12559.55 50.15 54757.62 88888.00 2014-06-08 02:01:34.875 159 12559.48 50.17 54757.62 88888.00 2014-06-08 02:01:35.000 159 12559.45 50.17 54757.62 88888.00 2014-06-08 02:01:35.125 159 12559.45 50.17 54757.65 88888.00 2014-06-08 02:01:35.250 159 12559.48 50.20 54757.68 88888.00 2014-06-08 02:01:35.375 159 12559.55 50.17 54757.68 88888.00 2014-06-08 02:01:35.500 159 12559.52 50.17 54757.68 88888.00 2014-06-08 02:01:35.625 159 12559.52 50.17 54757.65 88888.00 2014-06-08 02:01:35.750 159 12559.52 50.20 54757.68 88888.00 2014-06-08 02:01:35.875 159 12559.55 50.20 54757.68 88888.00 2014-06-08 02:01:36.000 159 12559.50 50.15 54757.65 88888.00 2014-06-08 02:01:36.125 159 12559.48 50.17 54757.65 88888.00 2014-06-08 02:01:36.250 159 12559.45 50.17 54757.65 88888.00 2014-06-08 02:01:36.375 159 12559.45 50.20 54757.68 88888.00 2014-06-08 02:01:36.500 159 12559.50 50.23 54757.70 88888.00 2014-06-08 02:01:36.625 159 12559.65 50.20 54757.70 88888.00 2014-06-08 02:01:36.750 159 12559.70 50.23 54757.70 88888.00 2014-06-08 02:01:36.875 159 12559.62 50.23 54757.70 88888.00 2014-06-08 02:01:37.000 159 12559.50 50.20 54757.68 88888.00 2014-06-08 02:01:37.125 159 12559.50 50.23 54757.72 88888.00 2014-06-08 02:01:37.250 159 12559.55 50.23 54757.80 88888.00 2014-06-08 02:01:37.375 159 12559.55 50.25 54757.78 88888.00 2014-06-08 02:01:37.500 159 12559.45 50.20 54757.72 88888.00 2014-06-08 02:01:37.625 159 12559.40 50.20 54757.70 88888.00 2014-06-08 02:01:37.750 159 12559.42 50.23 54757.75 88888.00 2014-06-08 02:01:37.875 159 12559.40 50.23 54757.75 88888.00 2014-06-08 02:01:38.000 159 12559.42 50.20 54757.70 88888.00 2014-06-08 02:01:38.125 159 12559.48 50.23 54757.72 88888.00 2014-06-08 02:01:38.250 159 12559.45 50.23 54757.75 88888.00 2014-06-08 02:01:38.375 159 12559.50 50.23 54757.75 88888.00 2014-06-08 02:01:38.500 159 12559.55 50.27 54757.75 88888.00 2014-06-08 02:01:38.625 159 12559.55 50.27 54757.72 88888.00 2014-06-08 02:01:38.750 159 12559.52 50.27 54757.75 88888.00 2014-06-08 02:01:38.875 159 12559.50 50.30 54757.78 88888.00 2014-06-08 02:01:39.000 159 12559.55 50.30 54757.75 88888.00 2014-06-08 02:01:39.125 159 12559.55 50.30 54757.75 88888.00 2014-06-08 02:01:39.250 159 12559.48 50.25 54757.72 88888.00 2014-06-08 02:01:39.375 159 12559.45 50.27 54757.75 88888.00 2014-06-08 02:01:39.500 159 12559.50 50.30 54757.75 88888.00 2014-06-08 02:01:39.625 159 12559.50 50.30 54757.78 88888.00 2014-06-08 02:01:39.750 159 12559.48 50.33 54757.80 88888.00 2014-06-08 02:01:39.875 159 12559.48 50.33 54757.78 88888.00 2014-06-08 02:01:40.000 159 12559.45 50.30 54757.78 88888.00 2014-06-08 02:01:40.125 159 12559.55 50.30 54757.78 88888.00 2014-06-08 02:01:40.250 159 12559.60 50.33 54757.78 88888.00 2014-06-08 02:01:40.375 159 12559.52 50.30 54757.75 88888.00 2014-06-08 02:01:40.500 159 12559.50 50.33 54757.72 88888.00 2014-06-08 02:01:40.625 159 12559.50 50.30 54757.75 88888.00 2014-06-08 02:01:40.750 159 12559.55 50.33 54757.78 88888.00 2014-06-08 02:01:40.875 159 12559.60 50.35 54757.75 88888.00 2014-06-08 02:01:41.000 159 12559.67 50.35 54757.75 88888.00 2014-06-08 02:01:41.125 159 12559.67 50.35 54757.78 88888.00 2014-06-08 02:01:41.250 159 12559.67 50.33 54757.75 88888.00 2014-06-08 02:01:41.375 159 12559.73 50.33 54757.75 88888.00 2014-06-08 02:01:41.500 159 12559.77 50.35 54757.75 88888.00 2014-06-08 02:01:41.625 159 12559.75 50.35 54757.75 88888.00 2014-06-08 02:01:41.750 159 12559.73 50.35 54757.72 88888.00 2014-06-08 02:01:41.875 159 12559.65 50.35 54757.72 88888.00 2014-06-08 02:01:42.000 159 12559.62 50.38 54757.75 88888.00 2014-06-08 02:01:42.125 159 12559.62 50.40 54757.75 88888.00 2014-06-08 02:01:42.250 159 12559.70 50.38 54757.80 88888.00 2014-06-08 02:01:42.375 159 12559.70 50.38 54757.78 88888.00 2014-06-08 02:01:42.500 159 12559.62 50.38 54757.78 88888.00 2014-06-08 02:01:42.625 159 12559.62 50.42 54757.80 88888.00 2014-06-08 02:01:42.750 159 12559.60 50.40 54757.80 88888.00 2014-06-08 02:01:42.875 159 12559.62 50.40 54757.80 88888.00 2014-06-08 02:01:43.000 159 12559.55 50.40 54757.78 88888.00 2014-06-08 02:01:43.125 159 12559.48 50.42 54757.80 88888.00 2014-06-08 02:01:43.250 159 12559.45 50.40 54757.82 88888.00 2014-06-08 02:01:43.375 159 12559.50 50.40 54757.78 88888.00 2014-06-08 02:01:43.500 159 12559.52 50.42 54757.78 88888.00 2014-06-08 02:01:43.625 159 12559.58 50.42 54757.80 88888.00 2014-06-08 02:01:43.750 159 12559.65 50.45 54757.80 88888.00 2014-06-08 02:01:43.875 159 12559.65 50.45 54757.78 88888.00 2014-06-08 02:01:44.000 159 12559.58 50.42 54757.78 88888.00 2014-06-08 02:01:44.125 159 12559.55 50.45 54757.78 88888.00 2014-06-08 02:01:44.250 159 12559.55 50.42 54757.75 88888.00 2014-06-08 02:01:44.375 159 12559.58 50.45 54757.75 88888.00 2014-06-08 02:01:44.500 159 12559.60 50.48 54757.75 88888.00 2014-06-08 02:01:44.625 159 12559.62 50.42 54757.78 88888.00 2014-06-08 02:01:44.750 159 12559.60 50.42 54757.78 88888.00 2014-06-08 02:01:44.875 159 12559.58 50.45 54757.80 88888.00 2014-06-08 02:01:45.000 159 12559.60 50.48 54757.78 88888.00 2014-06-08 02:01:45.125 159 12559.60 50.52 54757.75 88888.00 2014-06-08 02:01:45.250 159 12559.55 50.48 54757.75 88888.00 2014-06-08 02:01:45.375 159 12559.65 50.50 54757.78 88888.00 2014-06-08 02:01:45.500 159 12559.67 50.52 54757.80 88888.00 2014-06-08 02:01:45.625 159 12559.62 50.52 54757.78 88888.00 2014-06-08 02:01:45.750 159 12559.52 50.50 54757.78 88888.00 2014-06-08 02:01:45.875 159 12559.55 50.50 54757.78 88888.00 2014-06-08 02:01:46.000 159 12559.60 50.50 54757.78 88888.00 2014-06-08 02:01:46.125 159 12559.52 50.50 54757.78 88888.00 2014-06-08 02:01:46.250 159 12559.48 50.50 54757.80 88888.00 2014-06-08 02:01:46.375 159 12559.58 50.52 54757.78 88888.00 2014-06-08 02:01:46.500 159 12559.60 50.50 54757.75 88888.00 2014-06-08 02:01:46.625 159 12559.58 50.55 54757.72 88888.00 2014-06-08 02:01:46.750 159 12559.60 50.55 54757.75 88888.00 2014-06-08 02:01:46.875 159 12559.55 50.52 54757.78 88888.00 2014-06-08 02:01:47.000 159 12559.58 50.55 54757.75 88888.00 2014-06-08 02:01:47.125 159 12559.65 50.55 54757.78 88888.00 2014-06-08 02:01:47.250 159 12559.62 50.52 54757.78 88888.00 2014-06-08 02:01:47.375 159 12559.62 50.52 54757.80 88888.00 2014-06-08 02:01:47.500 159 12559.67 50.55 54757.82 88888.00 2014-06-08 02:01:47.625 159 12559.67 50.58 54757.80 88888.00 2014-06-08 02:01:47.750 159 12559.65 50.62 54757.80 88888.00 2014-06-08 02:01:47.875 159 12559.65 50.60 54757.82 88888.00 2014-06-08 02:01:48.000 159 12559.65 50.58 54757.82 88888.00 2014-06-08 02:01:48.125 159 12559.58 50.58 54757.82 88888.00 2014-06-08 02:01:48.250 159 12559.55 50.60 54757.75 88888.00 2014-06-08 02:01:48.375 159 12559.65 50.62 54757.80 88888.00 2014-06-08 02:01:48.500 159 12559.70 50.60 54757.78 88888.00 2014-06-08 02:01:48.625 159 12559.73 50.60 54757.78 88888.00 2014-06-08 02:01:48.750 159 12559.73 50.60 54757.80 88888.00 2014-06-08 02:01:48.875 159 12559.67 50.62 54757.82 88888.00 2014-06-08 02:01:49.000 159 12559.67 50.62 54757.80 88888.00 2014-06-08 02:01:49.125 159 12559.62 50.62 54757.82 88888.00 2014-06-08 02:01:49.250 159 12559.58 50.60 54757.80 88888.00 2014-06-08 02:01:49.375 159 12559.62 50.65 54757.82 88888.00 2014-06-08 02:01:49.500 159 12559.60 50.65 54757.80 88888.00 2014-06-08 02:01:49.625 159 12559.62 50.65 54757.82 88888.00 2014-06-08 02:01:49.750 159 12559.65 50.67 54757.85 88888.00 2014-06-08 02:01:49.875 159 12559.67 50.65 54757.85 88888.00 2014-06-08 02:01:50.000 159 12559.75 50.65 54757.85 88888.00 2014-06-08 02:01:50.125 159 12559.77 50.70 54757.85 88888.00 2014-06-08 02:01:50.250 159 12559.67 50.67 54757.88 88888.00 2014-06-08 02:01:50.375 159 12559.73 50.70 54757.82 88888.00 2014-06-08 02:01:50.500 159 12559.70 50.65 54757.82 88888.00 2014-06-08 02:01:50.625 159 12559.65 50.70 54757.82 88888.00 2014-06-08 02:01:50.750 159 12559.67 50.73 54757.85 88888.00 2014-06-08 02:01:50.875 159 12559.73 50.70 54757.85 88888.00 2014-06-08 02:01:51.000 159 12559.70 50.73 54757.85 88888.00 2014-06-08 02:01:51.125 159 12559.62 50.75 54757.88 88888.00 2014-06-08 02:01:51.250 159 12559.58 50.75 54757.90 88888.00 2014-06-08 02:01:51.375 159 12559.62 50.77 54757.90 88888.00 2014-06-08 02:01:51.500 159 12559.67 50.77 54757.90 88888.00 2014-06-08 02:01:51.625 159 12559.65 50.77 54757.88 88888.00 2014-06-08 02:01:51.750 159 12559.60 50.80 54757.85 88888.00 2014-06-08 02:01:51.875 159 12559.65 50.80 54757.85 88888.00 2014-06-08 02:01:52.000 159 12559.67 50.77 54757.85 88888.00 2014-06-08 02:01:52.125 159 12559.67 50.73 54757.88 88888.00 2014-06-08 02:01:52.250 159 12559.70 50.73 54757.88 88888.00 2014-06-08 02:01:52.375 159 12559.83 50.77 54757.88 88888.00 2014-06-08 02:01:52.500 159 12559.77 50.77 54757.85 88888.00 2014-06-08 02:01:52.625 159 12559.67 50.77 54757.85 88888.00 2014-06-08 02:01:52.750 159 12559.65 50.73 54757.82 88888.00 2014-06-08 02:01:52.875 159 12559.62 50.77 54757.88 88888.00 2014-06-08 02:01:53.000 159 12559.55 50.83 54757.88 88888.00 2014-06-08 02:01:53.125 159 12559.55 50.83 54757.88 88888.00 2014-06-08 02:01:53.250 159 12559.52 50.77 54757.90 88888.00 2014-06-08 02:01:53.375 159 12559.58 50.80 54757.88 88888.00 2014-06-08 02:01:53.500 159 12559.60 50.80 54757.85 88888.00 2014-06-08 02:01:53.625 159 12559.62 50.80 54757.85 88888.00 2014-06-08 02:01:53.750 159 12559.62 50.75 54757.85 88888.00 2014-06-08 02:01:53.875 159 12559.65 50.77 54757.85 88888.00 2014-06-08 02:01:54.000 159 12559.67 50.83 54757.90 88888.00 2014-06-08 02:01:54.125 159 12559.70 50.83 54757.93 88888.00 2014-06-08 02:01:54.250 159 12559.62 50.83 54757.85 88888.00 2014-06-08 02:01:54.375 159 12559.65 50.83 54757.85 88888.00 2014-06-08 02:01:54.500 159 12559.62 50.83 54757.88 88888.00 2014-06-08 02:01:54.625 159 12559.62 50.83 54757.88 88888.00 2014-06-08 02:01:54.750 159 12559.65 50.85 54757.88 88888.00 2014-06-08 02:01:54.875 159 12559.67 50.85 54757.85 88888.00 2014-06-08 02:01:55.000 159 12559.65 50.83 54757.85 88888.00 2014-06-08 02:01:55.125 159 12559.65 50.85 54757.85 88888.00 2014-06-08 02:01:55.250 159 12559.65 50.80 54757.88 88888.00 2014-06-08 02:01:55.375 159 12559.70 50.83 54757.88 88888.00 2014-06-08 02:01:55.500 159 12559.67 50.83 54757.90 88888.00 2014-06-08 02:01:55.625 159 12559.70 50.85 54757.90 88888.00 2014-06-08 02:01:55.750 159 12559.70 50.90 54757.90 88888.00 2014-06-08 02:01:55.875 159 12559.67 50.88 54757.88 88888.00 2014-06-08 02:01:56.000 159 12559.62 50.85 54757.93 88888.00 2014-06-08 02:01:56.125 159 12559.60 50.88 54757.95 88888.00 2014-06-08 02:01:56.250 159 12559.55 50.85 54757.95 88888.00 2014-06-08 02:01:56.375 159 12559.70 50.88 54757.95 88888.00 2014-06-08 02:01:56.500 159 12559.67 50.88 54757.97 88888.00 2014-06-08 02:01:56.625 159 12559.65 50.85 54757.95 88888.00 2014-06-08 02:01:56.750 159 12559.65 50.88 54757.93 88888.00 2014-06-08 02:01:56.875 159 12559.60 50.92 54757.95 88888.00 2014-06-08 02:01:57.000 159 12559.60 50.92 54757.97 88888.00 2014-06-08 02:01:57.125 159 12559.60 50.90 54757.97 88888.00 2014-06-08 02:01:57.250 159 12559.58 50.90 54757.95 88888.00 2014-06-08 02:01:57.375 159 12559.60 50.90 54757.93 88888.00 2014-06-08 02:01:57.500 159 12559.67 50.90 54757.93 88888.00 2014-06-08 02:01:57.625 159 12559.62 50.90 54757.95 88888.00 2014-06-08 02:01:57.750 159 12559.65 50.92 54757.97 88888.00 2014-06-08 02:01:57.875 159 12559.70 50.95 54757.97 88888.00 2014-06-08 02:01:58.000 159 12559.65 50.95 54758.00 88888.00 2014-06-08 02:01:58.125 159 12559.55 50.95 54757.97 88888.00 2014-06-08 02:01:58.250 159 12559.45 51.00 54758.00 88888.00 2014-06-08 02:01:58.375 159 12559.50 51.05 54757.97 88888.00 2014-06-08 02:01:58.500 159 12559.48 51.02 54758.00 88888.00 2014-06-08 02:01:58.625 159 12559.50 51.00 54758.00 88888.00 2014-06-08 02:01:58.750 159 12559.50 50.95 54758.00 88888.00 2014-06-08 02:01:58.875 159 12559.48 50.98 54758.00 88888.00 2014-06-08 02:01:59.000 159 12559.50 51.02 54758.03 88888.00 2014-06-08 02:01:59.125 159 12559.52 51.08 54758.03 88888.00 2014-06-08 02:01:59.250 159 12559.52 51.02 54758.03 88888.00 2014-06-08 02:01:59.375 159 12559.52 51.05 54758.00 88888.00 2014-06-08 02:01:59.500 159 12559.52 51.00 54758.00 88888.00 2014-06-08 02:01:59.625 159 12559.50 51.00 54758.00 88888.00 2014-06-08 02:01:59.750 159 12559.52 51.00 54758.00 88888.00 2014-06-08 02:01:59.875 159 12559.55 50.98 54758.00 88888.00 2014-06-08 02:02:00.000 159 12559.55 50.98 54757.97 88888.00 2014-06-08 02:02:00.125 159 12559.55 51.00 54758.00 88888.00 2014-06-08 02:02:00.250 159 12559.52 51.00 54758.03 88888.00 2014-06-08 02:02:00.375 159 12559.58 51.02 54758.05 88888.00 2014-06-08 02:02:00.500 159 12559.60 51.05 54758.03 88888.00 2014-06-08 02:02:00.625 159 12559.65 51.08 54758.03 88888.00 2014-06-08 02:02:00.750 159 12559.67 51.08 54758.05 88888.00 2014-06-08 02:02:00.875 159 12559.65 51.08 54758.05 88888.00 2014-06-08 02:02:01.000 159 12559.60 51.10 54758.05 88888.00 2014-06-08 02:02:01.125 159 12559.52 51.12 54758.07 88888.00 2014-06-08 02:02:01.250 159 12559.45 51.12 54758.05 88888.00 2014-06-08 02:02:01.375 159 12559.48 51.12 54758.00 88888.00 2014-06-08 02:02:01.500 159 12559.50 51.12 54758.03 88888.00 2014-06-08 02:02:01.625 159 12559.50 51.12 54758.05 88888.00 2014-06-08 02:02:01.750 159 12559.50 51.12 54758.05 88888.00 2014-06-08 02:02:01.875 159 12559.45 51.12 54758.07 88888.00 2014-06-08 02:02:02.000 159 12559.45 51.10 54758.03 88888.00 2014-06-08 02:02:02.125 159 12559.45 51.12 54758.05 88888.00 2014-06-08 02:02:02.250 159 12559.48 51.12 54758.05 88888.00 2014-06-08 02:02:02.375 159 12559.50 51.15 54758.05 88888.00 2014-06-08 02:02:02.500 159 12559.52 51.15 54758.05 88888.00 2014-06-08 02:02:02.625 159 12559.50 51.15 54758.05 88888.00 2014-06-08 02:02:02.750 159 12559.45 51.15 54758.05 88888.00 2014-06-08 02:02:02.875 159 12559.40 51.15 54758.07 88888.00 2014-06-08 02:02:03.000 159 12559.48 51.15 54758.07 88888.00 2014-06-08 02:02:03.125 159 12559.48 51.12 54758.07 88888.00 2014-06-08 02:02:03.250 159 12559.40 51.15 54758.07 88888.00 2014-06-08 02:02:03.375 159 12559.38 51.17 54758.07 88888.00 2014-06-08 02:02:03.500 159 12559.42 51.17 54758.07 88888.00 2014-06-08 02:02:03.625 159 12559.52 51.17 54758.10 88888.00 2014-06-08 02:02:03.750 159 12559.50 51.17 54758.10 88888.00 2014-06-08 02:02:03.875 159 12559.42 51.15 54758.07 88888.00 2014-06-08 02:02:04.000 159 12559.35 51.15 54758.07 88888.00 2014-06-08 02:02:04.125 159 12559.38 51.17 54758.12 88888.00 2014-06-08 02:02:04.250 159 12559.42 51.17 54758.18 88888.00 2014-06-08 02:02:04.375 159 12559.40 51.15 54758.15 88888.00 2014-06-08 02:02:04.500 159 12559.35 51.15 54758.12 88888.00 2014-06-08 02:02:04.625 159 12559.38 51.17 54758.10 88888.00 2014-06-08 02:02:04.750 159 12559.40 51.17 54758.12 88888.00 2014-06-08 02:02:04.875 159 12559.45 51.17 54758.15 88888.00 2014-06-08 02:02:05.000 159 12559.48 51.17 54758.12 88888.00 2014-06-08 02:02:05.125 159 12559.45 51.17 54758.12 88888.00 2014-06-08 02:02:05.250 159 12559.40 51.17 54758.15 88888.00 2014-06-08 02:02:05.375 159 12559.40 51.20 54758.12 88888.00 2014-06-08 02:02:05.500 159 12559.42 51.20 54758.12 88888.00 2014-06-08 02:02:05.625 159 12559.42 51.20 54758.10 88888.00 2014-06-08 02:02:05.750 159 12559.45 51.20 54758.10 88888.00 2014-06-08 02:02:05.875 159 12559.40 51.17 54758.10 88888.00 2014-06-08 02:02:06.000 159 12559.35 51.17 54758.10 88888.00 2014-06-08 02:02:06.125 159 12559.33 51.20 54758.12 88888.00 2014-06-08 02:02:06.250 159 12559.30 51.17 54758.10 88888.00 2014-06-08 02:02:06.375 159 12559.38 51.20 54758.10 88888.00 2014-06-08 02:02:06.500 159 12559.42 51.20 54758.12 88888.00 2014-06-08 02:02:06.625 159 12559.38 51.23 54758.12 88888.00 2014-06-08 02:02:06.750 159 12559.35 51.23 54758.15 88888.00 2014-06-08 02:02:06.875 159 12559.33 51.20 54758.12 88888.00 2014-06-08 02:02:07.000 159 12559.33 51.20 54758.15 88888.00 2014-06-08 02:02:07.125 159 12559.33 51.17 54758.15 88888.00 2014-06-08 02:02:07.250 159 12559.27 51.20 54758.18 88888.00 2014-06-08 02:02:07.375 159 12559.38 51.23 54758.18 88888.00 2014-06-08 02:02:07.500 159 12559.40 51.23 54758.15 88888.00 2014-06-08 02:02:07.625 159 12559.33 51.23 54758.18 88888.00 2014-06-08 02:02:07.750 159 12559.27 51.23 54758.18 88888.00 2014-06-08 02:02:07.875 159 12559.27 51.23 54758.18 88888.00 2014-06-08 02:02:08.000 159 12559.20 51.23 54758.18 88888.00 2014-06-08 02:02:08.125 159 12559.20 51.23 54758.20 88888.00 2014-06-08 02:02:08.250 159 12559.27 51.23 54758.20 88888.00 2014-06-08 02:02:08.375 159 12559.27 51.20 54758.12 88888.00 2014-06-08 02:02:08.500 159 12559.15 51.15 54758.10 88888.00 2014-06-08 02:02:08.625 159 12559.20 51.20 54758.15 88888.00 2014-06-08 02:02:08.750 159 12559.23 51.23 54758.20 88888.00 2014-06-08 02:02:08.875 159 12559.25 51.20 54758.20 88888.00 2014-06-08 02:02:09.000 159 12559.27 51.25 54758.18 88888.00 2014-06-08 02:02:09.125 159 12559.25 51.25 54758.18 88888.00 2014-06-08 02:02:09.250 159 12559.25 51.23 54758.22 88888.00 2014-06-08 02:02:09.375 159 12559.33 51.20 54758.22 88888.00 2014-06-08 02:02:09.500 159 12559.30 51.23 54758.22 88888.00 2014-06-08 02:02:09.625 159 12559.30 51.25 54758.22 88888.00 2014-06-08 02:02:09.750 159 12559.27 51.25 54758.22 88888.00 2014-06-08 02:02:09.875 159 12559.17 51.25 54758.25 88888.00 2014-06-08 02:02:10.000 159 12559.12 51.25 54758.25 88888.00 2014-06-08 02:02:10.125 159 12559.17 51.25 54758.28 88888.00 2014-06-08 02:02:10.250 159 12559.17 51.20 54758.25 88888.00 2014-06-08 02:02:10.375 159 12559.25 51.23 54758.22 88888.00 2014-06-08 02:02:10.500 159 12559.25 51.23 54758.25 88888.00 2014-06-08 02:02:10.625 159 12559.20 51.23 54758.25 88888.00 2014-06-08 02:02:10.750 159 12559.23 51.23 54758.30 88888.00 2014-06-08 02:02:10.875 159 12559.27 51.25 54758.30 88888.00 2014-06-08 02:02:11.000 159 12559.30 51.23 54758.30 88888.00 2014-06-08 02:02:11.125 159 12559.25 51.23 54758.30 88888.00 2014-06-08 02:02:11.250 159 12559.17 51.23 54758.32 88888.00 2014-06-08 02:02:11.375 159 12559.17 51.20 54758.30 88888.00 2014-06-08 02:02:11.500 159 12559.17 51.20 54758.28 88888.00 2014-06-08 02:02:11.625 159 12559.20 51.20 54758.30 88888.00 2014-06-08 02:02:11.750 159 12559.17 51.25 54758.30 88888.00 2014-06-08 02:02:11.875 159 12559.12 51.20 54758.28 88888.00 2014-06-08 02:02:12.000 159 12559.12 51.17 54758.30 88888.00 2014-06-08 02:02:12.125 159 12559.10 51.17 54758.32 88888.00 2014-06-08 02:02:12.250 159 12559.05 51.17 54758.35 88888.00 2014-06-08 02:02:12.375 159 12559.10 51.23 54758.38 88888.00 2014-06-08 02:02:12.500 159 12559.08 51.20 54758.35 88888.00 2014-06-08 02:02:12.625 159 12559.00 51.17 54758.32 88888.00 2014-06-08 02:02:12.750 159 12558.98 51.15 54758.35 88888.00 2014-06-08 02:02:12.875 159 12559.10 51.15 54758.38 88888.00 2014-06-08 02:02:13.000 159 12559.10 51.15 54758.35 88888.00 2014-06-08 02:02:13.125 159 12559.08 51.15 54758.35 88888.00 2014-06-08 02:02:13.250 159 12559.08 51.15 54758.35 88888.00 2014-06-08 02:02:13.375 159 12559.08 51.17 54758.38 88888.00 2014-06-08 02:02:13.500 159 12559.08 51.15 54758.35 88888.00 2014-06-08 02:02:13.625 159 12559.08 51.17 54758.38 88888.00 2014-06-08 02:02:13.750 159 12559.02 51.20 54758.38 88888.00 2014-06-08 02:02:13.875 159 12558.98 51.17 54758.35 88888.00 2014-06-08 02:02:14.000 159 12558.98 51.15 54758.35 88888.00 2014-06-08 02:02:14.125 159 12559.00 51.15 54758.35 88888.00 2014-06-08 02:02:14.250 159 12559.00 51.17 54758.32 88888.00 2014-06-08 02:02:14.375 159 12559.05 51.12 54758.32 88888.00 2014-06-08 02:02:14.500 159 12559.02 51.12 54758.32 88888.00 2014-06-08 02:02:14.625 159 12558.95 51.15 54758.38 88888.00 2014-06-08 02:02:14.750 159 12558.95 51.17 54758.38 88888.00 2014-06-08 02:02:14.875 159 12558.98 51.17 54758.38 88888.00 2014-06-08 02:02:15.000 159 12559.05 51.15 54758.38 88888.00 2014-06-08 02:02:15.125 159 12559.10 51.17 54758.40 88888.00 2014-06-08 02:02:15.250 159 12559.05 51.15 54758.40 88888.00 2014-06-08 02:02:15.375 159 12559.00 51.15 54758.38 88888.00 2014-06-08 02:02:15.500 159 12558.95 51.12 54758.38 88888.00 2014-06-08 02:02:15.625 159 12558.95 51.10 54758.38 88888.00 2014-06-08 02:02:15.750 159 12558.98 51.12 54758.38 88888.00 2014-06-08 02:02:15.875 159 12559.05 51.12 54758.40 88888.00 2014-06-08 02:02:16.000 159 12559.05 51.12 54758.40 88888.00 2014-06-08 02:02:16.125 159 12558.92 51.12 54758.40 88888.00 2014-06-08 02:02:16.250 159 12558.92 51.10 54758.43 88888.00 2014-06-08 02:02:16.375 159 12559.05 51.12 54758.43 88888.00 2014-06-08 02:02:16.500 159 12559.00 51.10 54758.45 88888.00 2014-06-08 02:02:16.625 159 12558.92 51.10 54758.43 88888.00 2014-06-08 02:02:16.750 159 12558.95 51.12 54758.43 88888.00 2014-06-08 02:02:16.875 159 12558.92 51.12 54758.45 88888.00 2014-06-08 02:02:17.000 159 12558.92 51.12 54758.43 88888.00 2014-06-08 02:02:17.125 159 12558.98 51.12 54758.45 88888.00 2014-06-08 02:02:17.250 159 12558.98 51.10 54758.43 88888.00 2014-06-08 02:02:17.375 159 12558.98 51.10 54758.43 88888.00 2014-06-08 02:02:17.500 159 12558.90 51.08 54758.45 88888.00 2014-06-08 02:02:17.625 159 12558.85 51.08 54758.45 88888.00 2014-06-08 02:02:17.750 159 12558.85 51.10 54758.45 88888.00 2014-06-08 02:02:17.875 159 12558.88 51.10 54758.45 88888.00 2014-06-08 02:02:18.000 159 12558.83 51.05 54758.45 88888.00 2014-06-08 02:02:18.125 159 12558.85 51.08 54758.45 88888.00 2014-06-08 02:02:18.250 159 12558.90 51.05 54758.45 88888.00 2014-06-08 02:02:18.375 159 12558.92 51.08 54758.45 88888.00 2014-06-08 02:02:18.500 159 12558.90 51.08 54758.45 88888.00 2014-06-08 02:02:18.625 159 12558.83 51.02 54758.47 88888.00 2014-06-08 02:02:18.750 159 12558.80 51.02 54758.47 88888.00 2014-06-08 02:02:18.875 159 12558.80 51.02 54758.47 88888.00 2014-06-08 02:02:19.000 159 12558.77 51.02 54758.47 88888.00 2014-06-08 02:02:19.125 159 12558.75 51.02 54758.50 88888.00 2014-06-08 02:02:19.250 159 12558.65 51.00 54758.50 88888.00 2014-06-08 02:02:19.375 159 12558.67 51.00 54758.47 88888.00 2014-06-08 02:02:19.500 159 12558.65 51.02 54758.50 88888.00 2014-06-08 02:02:19.625 159 12558.58 51.02 54758.47 88888.00 2014-06-08 02:02:19.750 159 12558.60 51.02 54758.47 88888.00 2014-06-08 02:02:19.875 159 12558.60 51.02 54758.47 88888.00 2014-06-08 02:02:20.000 159 12558.65 51.02 54758.50 88888.00 2014-06-08 02:02:20.125 159 12558.70 51.08 54758.50 88888.00 2014-06-08 02:02:20.250 159 12558.62 51.00 54758.47 88888.00 2014-06-08 02:02:20.375 159 12558.58 51.05 54758.50 88888.00 2014-06-08 02:02:20.500 159 12558.60 51.02 54758.50 88888.00 2014-06-08 02:02:20.625 159 12558.67 51.02 54758.50 88888.00 2014-06-08 02:02:20.750 159 12558.65 50.98 54758.50 88888.00 2014-06-08 02:02:20.875 159 12558.67 51.00 54758.53 88888.00 2014-06-08 02:02:21.000 159 12558.70 51.02 54758.53 88888.00 2014-06-08 02:02:21.125 159 12558.62 51.00 54758.53 88888.00 2014-06-08 02:02:21.250 159 12558.58 50.95 54758.50 88888.00 2014-06-08 02:02:21.375 159 12558.65 51.02 54758.55 88888.00 2014-06-08 02:02:21.500 159 12558.67 51.02 54758.57 88888.00 2014-06-08 02:02:21.625 159 12558.62 51.00 54758.55 88888.00 2014-06-08 02:02:21.750 159 12558.60 51.00 54758.57 88888.00 2014-06-08 02:02:21.875 159 12558.60 50.98 54758.55 88888.00 2014-06-08 02:02:22.000 159 12558.60 50.98 54758.55 88888.00 2014-06-08 02:02:22.125 159 12558.58 50.98 54758.57 88888.00 2014-06-08 02:02:22.250 159 12558.55 51.00 54758.55 88888.00 2014-06-08 02:02:22.375 159 12558.60 51.00 54758.55 88888.00 2014-06-08 02:02:22.500 159 12558.55 50.98 54758.57 88888.00 2014-06-08 02:02:22.625 159 12558.50 50.98 54758.55 88888.00 2014-06-08 02:02:22.750 159 12558.42 50.92 54758.57 88888.00 2014-06-08 02:02:22.875 159 12558.48 50.95 54758.57 88888.00 2014-06-08 02:02:23.000 159 12558.62 50.95 54758.57 88888.00 2014-06-08 02:02:23.125 159 12558.67 50.95 54758.57 88888.00 2014-06-08 02:02:23.250 159 12558.60 50.95 54758.60 88888.00 2014-06-08 02:02:23.375 159 12558.58 50.95 54758.62 88888.00 2014-06-08 02:02:23.500 159 12558.58 50.95 54758.60 88888.00 2014-06-08 02:02:23.625 159 12558.52 50.92 54758.62 88888.00 2014-06-08 02:02:23.750 159 12558.48 50.92 54758.65 88888.00 2014-06-08 02:02:23.875 159 12558.48 50.92 54758.62 88888.00 2014-06-08 02:02:24.000 159 12558.52 50.90 54758.60 88888.00 2014-06-08 02:02:24.125 159 12558.58 50.95 54758.62 88888.00 2014-06-08 02:02:24.250 159 12558.58 50.92 54758.65 88888.00 2014-06-08 02:02:24.375 159 12558.60 50.90 54758.62 88888.00 2014-06-08 02:02:24.500 159 12558.55 50.88 54758.62 88888.00 2014-06-08 02:02:24.625 159 12558.58 50.90 54758.62 88888.00 2014-06-08 02:02:24.750 159 12558.60 50.90 54758.62 88888.00 2014-06-08 02:02:24.875 159 12558.60 50.90 54758.62 88888.00 2014-06-08 02:02:25.000 159 12558.55 50.88 54758.65 88888.00 2014-06-08 02:02:25.125 159 12558.50 50.90 54758.65 88888.00 2014-06-08 02:02:25.250 159 12558.45 50.85 54758.65 88888.00 2014-06-08 02:02:25.375 159 12558.45 50.90 54758.65 88888.00 2014-06-08 02:02:25.500 159 12558.45 50.90 54758.65 88888.00 2014-06-08 02:02:25.625 159 12558.45 50.88 54758.62 88888.00 2014-06-08 02:02:25.750 159 12558.40 50.85 54758.60 88888.00 2014-06-08 02:02:25.875 159 12558.42 50.88 54758.60 88888.00 2014-06-08 02:02:26.000 159 12558.42 50.88 54758.60 88888.00 2014-06-08 02:02:26.125 159 12558.40 50.85 54758.62 88888.00 2014-06-08 02:02:26.250 159 12558.40 50.83 54758.62 88888.00 2014-06-08 02:02:26.375 159 12558.48 50.85 54758.65 88888.00 2014-06-08 02:02:26.500 159 12558.45 50.88 54758.62 88888.00 2014-06-08 02:02:26.625 159 12558.48 50.88 54758.62 88888.00 2014-06-08 02:02:26.750 159 12558.50 50.85 54758.65 88888.00 2014-06-08 02:02:26.875 159 12558.45 50.85 54758.68 88888.00 2014-06-08 02:02:27.000 159 12558.45 50.88 54758.65 88888.00 2014-06-08 02:02:27.125 159 12558.38 50.85 54758.65 88888.00 2014-06-08 02:02:27.250 159 12558.30 50.83 54758.62 88888.00 2014-06-08 02:02:27.375 159 12558.35 50.83 54758.65 88888.00 2014-06-08 02:02:27.500 159 12558.38 50.80 54758.62 88888.00 2014-06-08 02:02:27.625 159 12558.40 50.83 54758.62 88888.00 2014-06-08 02:02:27.750 159 12558.40 50.85 54758.65 88888.00 2014-06-08 02:02:27.875 159 12558.38 50.85 54758.68 88888.00 2014-06-08 02:02:28.000 159 12558.35 50.83 54758.68 88888.00 2014-06-08 02:02:28.125 159 12558.33 50.80 54758.68 88888.00 2014-06-08 02:02:28.250 159 12558.30 50.80 54758.68 88888.00 2014-06-08 02:02:28.375 159 12558.30 50.80 54758.65 88888.00 2014-06-08 02:02:28.500 159 12558.27 50.83 54758.65 88888.00 2014-06-08 02:02:28.625 159 12558.27 50.83 54758.68 88888.00 2014-06-08 02:02:28.750 159 12558.33 50.83 54758.68 88888.00 2014-06-08 02:02:28.875 159 12558.33 50.80 54758.68 88888.00 2014-06-08 02:02:29.000 159 12558.30 50.77 54758.68 88888.00 2014-06-08 02:02:29.125 159 12558.33 50.75 54758.68 88888.00 2014-06-08 02:02:29.250 159 12558.40 50.77 54758.65 88888.00 2014-06-08 02:02:29.375 159 12558.45 50.77 54758.65 88888.00 2014-06-08 02:02:29.500 159 12558.45 50.75 54758.68 88888.00 2014-06-08 02:02:29.625 159 12558.42 50.75 54758.68 88888.00 2014-06-08 02:02:29.750 159 12558.40 50.75 54758.65 88888.00 2014-06-08 02:02:29.875 159 12558.45 50.75 54758.62 88888.00 2014-06-08 02:02:30.000 159 12558.40 50.75 54758.65 88888.00 2014-06-08 02:02:30.125 159 12558.40 50.75 54758.65 88888.00 2014-06-08 02:02:30.250 159 12558.38 50.70 54758.65 88888.00 2014-06-08 02:02:30.375 159 12558.40 50.75 54758.68 88888.00 2014-06-08 02:02:30.500 159 12558.35 50.75 54758.68 88888.00 2014-06-08 02:02:30.625 159 12558.33 50.75 54758.68 88888.00 2014-06-08 02:02:30.750 159 12558.33 50.73 54758.68 88888.00 2014-06-08 02:02:30.875 159 12558.38 50.73 54758.68 88888.00 2014-06-08 02:02:31.000 159 12558.35 50.73 54758.65 88888.00 2014-06-08 02:02:31.125 159 12558.38 50.75 54758.70 88888.00 2014-06-08 02:02:31.250 159 12558.42 50.77 54758.70 88888.00 2014-06-08 02:02:31.375 159 12558.42 50.73 54758.70 88888.00 2014-06-08 02:02:31.500 159 12558.35 50.70 54758.70 88888.00 2014-06-08 02:02:31.625 159 12558.30 50.73 54758.68 88888.00 2014-06-08 02:02:31.750 159 12558.30 50.70 54758.68 88888.00 2014-06-08 02:02:31.875 159 12558.35 50.73 54758.70 88888.00 2014-06-08 02:02:32.000 159 12558.35 50.73 54758.72 88888.00 2014-06-08 02:02:32.125 159 12558.30 50.70 54758.72 88888.00 2014-06-08 02:02:32.250 159 12558.27 50.65 54758.75 88888.00 2014-06-08 02:02:32.375 159 12558.27 50.62 54758.70 88888.00 2014-06-08 02:02:32.500 159 12558.25 50.67 54758.68 88888.00 2014-06-08 02:02:32.625 159 12558.27 50.65 54758.68 88888.00 2014-06-08 02:02:32.750 159 12558.33 50.67 54758.70 88888.00 2014-06-08 02:02:32.875 159 12558.30 50.67 54758.72 88888.00 2014-06-08 02:02:33.000 159 12558.25 50.62 54758.72 88888.00 2014-06-08 02:02:33.125 159 12558.20 50.60 54758.72 88888.00 2014-06-08 02:02:33.250 159 12558.17 50.62 54758.78 88888.00 2014-06-08 02:02:33.375 159 12558.20 50.62 54758.75 88888.00 2014-06-08 02:02:33.500 159 12558.20 50.62 54758.78 88888.00 2014-06-08 02:02:33.625 159 12558.30 50.62 54758.80 88888.00 2014-06-08 02:02:33.750 159 12558.27 50.60 54758.78 88888.00 2014-06-08 02:02:33.875 159 12558.20 50.58 54758.75 88888.00 2014-06-08 02:02:34.000 159 12558.17 50.55 54758.75 88888.00 2014-06-08 02:02:34.125 159 12558.20 50.58 54758.75 88888.00 2014-06-08 02:02:34.250 159 12558.17 50.58 54758.75 88888.00 2014-06-08 02:02:34.375 159 12558.17 50.58 54758.75 88888.00 2014-06-08 02:02:34.500 159 12558.15 50.60 54758.78 88888.00 2014-06-08 02:02:34.625 159 12558.10 50.58 54758.78 88888.00 2014-06-08 02:02:34.750 159 12558.10 50.58 54758.80 88888.00 2014-06-08 02:02:34.875 159 12558.10 50.58 54758.78 88888.00 2014-06-08 02:02:35.000 159 12558.10 50.55 54758.78 88888.00 2014-06-08 02:02:35.125 159 12558.15 50.55 54758.78 88888.00 2014-06-08 02:02:35.250 159 12558.12 50.55 54758.80 88888.00 2014-06-08 02:02:35.375 159 12558.17 50.58 54758.82 88888.00 2014-06-08 02:02:35.500 159 12558.17 50.52 54758.80 88888.00 2014-06-08 02:02:35.625 159 12558.12 50.52 54758.78 88888.00 2014-06-08 02:02:35.750 159 12558.10 50.55 54758.80 88888.00 2014-06-08 02:02:35.875 159 12558.08 50.52 54758.80 88888.00 2014-06-08 02:02:36.000 159 12558.10 50.52 54758.80 88888.00 2014-06-08 02:02:36.125 159 12558.05 50.50 54758.80 88888.00 2014-06-08 02:02:36.250 159 12558.00 50.48 54758.82 88888.00 2014-06-08 02:02:36.375 159 12558.05 50.45 54758.80 88888.00 2014-06-08 02:02:36.500 159 12558.10 50.48 54758.82 88888.00 2014-06-08 02:02:36.625 159 12558.12 50.52 54758.80 88888.00 2014-06-08 02:02:36.750 159 12558.05 50.50 54758.80 88888.00 2014-06-08 02:02:36.875 159 12558.00 50.48 54758.78 88888.00 2014-06-08 02:02:37.000 159 12558.08 50.48 54758.80 88888.00 2014-06-08 02:02:37.125 159 12558.10 50.50 54758.82 88888.00 2014-06-08 02:02:37.250 159 12558.05 50.45 54758.82 88888.00 2014-06-08 02:02:37.375 159 12558.08 50.45 54758.80 88888.00 2014-06-08 02:02:37.500 159 12558.02 50.42 54758.80 88888.00 2014-06-08 02:02:37.625 159 12558.08 50.45 54758.80 88888.00 2014-06-08 02:02:37.750 159 12558.08 50.45 54758.80 88888.00 2014-06-08 02:02:37.875 159 12558.10 50.42 54758.85 88888.00 2014-06-08 02:02:38.000 159 12558.10 50.42 54758.82 88888.00 2014-06-08 02:02:38.125 159 12558.12 50.42 54758.85 88888.00 2014-06-08 02:02:38.250 159 12558.08 50.42 54758.85 88888.00 2014-06-08 02:02:38.375 159 12558.08 50.45 54758.80 88888.00 2014-06-08 02:02:38.500 159 12558.12 50.42 54758.82 88888.00 2014-06-08 02:02:38.625 159 12558.12 50.40 54758.82 88888.00 2014-06-08 02:02:38.750 159 12558.08 50.38 54758.85 88888.00 2014-06-08 02:02:38.875 159 12558.02 50.38 54758.85 88888.00 2014-06-08 02:02:39.000 159 12558.05 50.38 54758.85 88888.00 2014-06-08 02:02:39.125 159 12558.10 50.40 54758.85 88888.00 2014-06-08 02:02:39.250 159 12558.08 50.35 54758.85 88888.00 2014-06-08 02:02:39.375 159 12558.02 50.38 54758.85 88888.00 2014-06-08 02:02:39.500 159 12558.08 50.38 54758.88 88888.00 2014-06-08 02:02:39.625 159 12558.08 50.38 54758.85 88888.00 2014-06-08 02:02:39.750 159 12558.00 50.35 54758.88 88888.00 2014-06-08 02:02:39.875 159 12557.95 50.35 54758.88 88888.00 2014-06-08 02:02:40.000 159 12558.02 50.33 54758.82 88888.00 2014-06-08 02:02:40.125 159 12558.05 50.30 54758.85 88888.00 2014-06-08 02:02:40.250 159 12558.08 50.30 54758.90 88888.00 2014-06-08 02:02:40.375 159 12558.08 50.33 54758.93 88888.00 2014-06-08 02:02:40.500 159 12558.00 50.33 54758.93 88888.00 2014-06-08 02:02:40.625 159 12558.00 50.30 54758.95 88888.00 2014-06-08 02:02:40.750 159 12558.02 50.30 54758.93 88888.00 2014-06-08 02:02:40.875 159 12558.02 50.27 54758.93 88888.00 2014-06-08 02:02:41.000 159 12557.98 50.27 54758.88 88888.00 2014-06-08 02:02:41.125 159 12557.98 50.27 54758.90 88888.00 2014-06-08 02:02:41.250 159 12557.90 50.25 54758.95 88888.00 2014-06-08 02:02:41.375 159 12557.88 50.25 54758.93 88888.00 2014-06-08 02:02:41.500 159 12557.90 50.25 54758.90 88888.00 2014-06-08 02:02:41.625 159 12557.95 50.23 54758.88 88888.00 2014-06-08 02:02:41.750 159 12558.00 50.27 54758.85 88888.00 2014-06-08 02:02:41.875 159 12557.98 50.27 54758.88 88888.00 2014-06-08 02:02:42.000 159 12557.98 50.27 54758.88 88888.00 2014-06-08 02:02:42.125 159 12557.95 50.27 54758.90 88888.00 2014-06-08 02:02:42.250 159 12557.92 50.27 54758.95 88888.00 2014-06-08 02:02:42.375 159 12557.95 50.27 54758.93 88888.00 2014-06-08 02:02:42.500 159 12557.98 50.25 54758.90 88888.00 2014-06-08 02:02:42.625 159 12557.98 50.25 54758.88 88888.00 2014-06-08 02:02:42.750 159 12558.00 50.27 54758.90 88888.00 2014-06-08 02:02:42.875 159 12558.00 50.25 54758.90 88888.00 2014-06-08 02:02:43.000 159 12557.98 50.23 54758.88 88888.00 2014-06-08 02:02:43.125 159 12557.90 50.20 54758.93 88888.00 2014-06-08 02:02:43.250 159 12557.88 50.23 54758.90 88888.00 2014-06-08 02:02:43.375 159 12557.95 50.20 54758.90 88888.00 2014-06-08 02:02:43.500 159 12558.00 50.17 54758.88 88888.00 2014-06-08 02:02:43.625 159 12557.95 50.20 54758.90 88888.00 2014-06-08 02:02:43.750 159 12557.98 50.15 54758.88 88888.00 2014-06-08 02:02:43.875 159 12558.00 50.12 54758.88 88888.00 2014-06-08 02:02:44.000 159 12557.92 50.12 54758.90 88888.00 2014-06-08 02:02:44.125 159 12557.95 50.12 54758.90 88888.00 2014-06-08 02:02:44.250 159 12557.95 50.12 54758.90 88888.00 2014-06-08 02:02:44.375 159 12558.08 50.17 54758.93 88888.00 2014-06-08 02:02:44.500 159 12558.05 50.17 54758.93 88888.00 2014-06-08 02:02:44.625 159 12557.98 50.15 54758.90 88888.00 2014-06-08 02:02:44.750 159 12557.92 50.15 54758.90 88888.00 2014-06-08 02:02:44.875 159 12557.92 50.15 54758.93 88888.00 2014-06-08 02:02:45.000 159 12557.92 50.12 54758.90 88888.00 2014-06-08 02:02:45.125 159 12557.88 50.12 54758.90 88888.00 2014-06-08 02:02:45.250 159 12557.80 50.10 54758.88 88888.00 2014-06-08 02:02:45.375 159 12557.83 50.10 54758.90 88888.00 2014-06-08 02:02:45.500 159 12557.80 50.10 54758.93 88888.00 2014-06-08 02:02:45.625 159 12557.85 50.10 54758.95 88888.00 2014-06-08 02:02:45.750 159 12557.85 50.10 54758.93 88888.00 2014-06-08 02:02:45.875 159 12557.88 50.10 54758.93 88888.00 2014-06-08 02:02:46.000 159 12557.88 50.08 54758.88 88888.00 2014-06-08 02:02:46.125 159 12557.90 50.10 54758.90 88888.00 2014-06-08 02:02:46.250 159 12557.88 50.05 54758.93 88888.00 2014-06-08 02:02:46.375 159 12557.88 50.05 54758.90 88888.00 2014-06-08 02:02:46.500 159 12557.92 50.10 54758.90 88888.00 2014-06-08 02:02:46.625 159 12557.92 50.08 54758.90 88888.00 2014-06-08 02:02:46.750 159 12557.90 50.05 54758.93 88888.00 2014-06-08 02:02:46.875 159 12557.83 50.02 54758.93 88888.00 2014-06-08 02:02:47.000 159 12557.85 50.02 54758.90 88888.00 2014-06-08 02:02:47.125 159 12557.85 50.05 54758.90 88888.00 2014-06-08 02:02:47.250 159 12557.88 50.02 54758.88 88888.00 2014-06-08 02:02:47.375 159 12557.90 50.00 54758.85 88888.00 2014-06-08 02:02:47.500 159 12557.92 50.00 54758.88 88888.00 2014-06-08 02:02:47.625 159 12557.88 50.05 54758.85 88888.00 2014-06-08 02:02:47.750 159 12557.83 50.02 54758.85 88888.00 2014-06-08 02:02:47.875 159 12557.80 50.05 54758.88 88888.00 2014-06-08 02:02:48.000 159 12557.80 50.08 54758.88 88888.00 2014-06-08 02:02:48.125 159 12557.83 50.08 54758.90 88888.00 2014-06-08 02:02:48.250 159 12557.77 50.02 54758.88 88888.00 2014-06-08 02:02:48.375 159 12557.83 50.00 54758.85 88888.00 2014-06-08 02:02:48.500 159 12557.85 50.00 54758.85 88888.00 2014-06-08 02:02:48.625 159 12557.85 50.00 54758.85 88888.00 2014-06-08 02:02:48.750 159 12557.85 49.98 54758.85 88888.00 2014-06-08 02:02:48.875 159 12557.85 49.95 54758.85 88888.00 2014-06-08 02:02:49.000 159 12557.85 49.98 54758.82 88888.00 2014-06-08 02:02:49.125 159 12557.88 49.98 54758.88 88888.00 2014-06-08 02:02:49.250 159 12557.88 49.98 54758.88 88888.00 2014-06-08 02:02:49.375 159 12557.95 50.02 54758.88 88888.00 2014-06-08 02:02:49.500 159 12557.92 49.98 54758.88 88888.00 2014-06-08 02:02:49.625 159 12557.95 49.98 54758.88 88888.00 2014-06-08 02:02:49.750 159 12557.90 50.02 54758.93 88888.00 2014-06-08 02:02:49.875 159 12557.88 50.00 54758.93 88888.00 2014-06-08 02:02:50.000 159 12557.88 49.95 54758.93 88888.00 2014-06-08 02:02:50.125 159 12557.90 49.95 54758.90 88888.00 2014-06-08 02:02:50.250 159 12557.90 49.95 54758.88 88888.00 2014-06-08 02:02:50.375 159 12557.88 49.92 54758.85 88888.00 2014-06-08 02:02:50.500 159 12557.85 49.92 54758.90 88888.00 2014-06-08 02:02:50.625 159 12557.85 49.98 54758.90 88888.00 2014-06-08 02:02:50.750 159 12557.85 49.98 54758.90 88888.00 2014-06-08 02:02:50.875 159 12557.83 49.98 54758.90 88888.00 2014-06-08 02:02:51.000 159 12557.83 49.92 54758.90 88888.00 2014-06-08 02:02:51.125 159 12557.83 49.92 54758.93 88888.00 2014-06-08 02:02:51.250 159 12557.88 49.90 54758.93 88888.00 2014-06-08 02:02:51.375 159 12557.85 49.92 54758.93 88888.00 2014-06-08 02:02:51.500 159 12557.80 49.95 54758.93 88888.00 2014-06-08 02:02:51.625 159 12557.83 49.95 54758.90 88888.00 2014-06-08 02:02:51.750 159 12557.83 49.92 54758.88 88888.00 2014-06-08 02:02:51.875 159 12557.75 49.90 54758.88 88888.00 2014-06-08 02:02:52.000 159 12557.75 49.92 54758.88 88888.00 2014-06-08 02:02:52.125 159 12557.80 49.92 54758.93 88888.00 2014-06-08 02:02:52.250 159 12557.83 49.90 54758.93 88888.00 2014-06-08 02:02:52.375 159 12557.83 49.90 54758.90 88888.00 2014-06-08 02:02:52.500 159 12557.90 49.92 54758.93 88888.00 2014-06-08 02:02:52.625 159 12557.90 49.95 54758.88 88888.00 2014-06-08 02:02:52.750 159 12557.85 49.92 54758.88 88888.00 2014-06-08 02:02:52.875 159 12557.83 49.95 54758.88 88888.00 2014-06-08 02:02:53.000 159 12557.80 49.95 54758.85 88888.00 2014-06-08 02:02:53.125 159 12557.80 49.95 54758.88 88888.00 2014-06-08 02:02:53.250 159 12557.85 49.95 54758.93 88888.00 2014-06-08 02:02:53.375 159 12557.95 49.92 54758.90 88888.00 2014-06-08 02:02:53.500 159 12557.92 49.90 54758.88 88888.00 2014-06-08 02:02:53.625 159 12557.90 49.92 54758.88 88888.00 2014-06-08 02:02:53.750 159 12557.88 49.90 54758.88 88888.00 2014-06-08 02:02:53.875 159 12557.83 49.90 54758.88 88888.00 2014-06-08 02:02:54.000 159 12557.85 49.90 54758.85 88888.00 2014-06-08 02:02:54.125 159 12557.85 49.90 54758.85 88888.00 2014-06-08 02:02:54.250 159 12557.85 49.90 54758.88 88888.00 2014-06-08 02:02:54.375 159 12557.88 49.92 54758.90 88888.00 2014-06-08 02:02:54.500 159 12557.92 49.92 54758.88 88888.00 2014-06-08 02:02:54.625 159 12557.90 49.88 54758.88 88888.00 2014-06-08 02:02:54.750 159 12557.83 49.88 54758.85 88888.00 2014-06-08 02:02:54.875 159 12557.77 49.92 54758.90 88888.00 2014-06-08 02:02:55.000 159 12557.85 49.92 54758.85 88888.00 2014-06-08 02:02:55.125 159 12557.88 49.90 54758.85 88888.00 2014-06-08 02:02:55.250 159 12557.85 49.90 54758.88 88888.00 2014-06-08 02:02:55.375 159 12557.88 49.90 54758.88 88888.00 2014-06-08 02:02:55.500 159 12557.88 49.92 54758.90 88888.00 2014-06-08 02:02:55.625 159 12557.90 49.88 54758.90 88888.00 2014-06-08 02:02:55.750 159 12557.90 49.85 54758.88 88888.00 2014-06-08 02:02:55.875 159 12557.85 49.88 54758.85 88888.00 2014-06-08 02:02:56.000 159 12557.80 49.83 54758.85 88888.00 2014-06-08 02:02:56.125 159 12557.83 49.88 54758.88 88888.00 2014-06-08 02:02:56.250 159 12557.80 49.88 54758.85 88888.00 2014-06-08 02:02:56.375 159 12557.80 49.88 54758.90 88888.00 2014-06-08 02:02:56.500 159 12557.77 49.85 54758.88 88888.00 2014-06-08 02:02:56.625 159 12557.77 49.85 54758.90 88888.00 2014-06-08 02:02:56.750 159 12557.83 49.88 54758.88 88888.00 2014-06-08 02:02:56.875 159 12557.85 49.85 54758.88 88888.00 2014-06-08 02:02:57.000 159 12557.77 49.85 54758.88 88888.00 2014-06-08 02:02:57.125 159 12557.73 49.85 54758.88 88888.00 2014-06-08 02:02:57.250 159 12557.77 49.83 54758.88 88888.00 2014-06-08 02:02:57.375 159 12557.80 49.80 54758.85 88888.00 2014-06-08 02:02:57.500 159 12557.73 49.83 54758.85 88888.00 2014-06-08 02:02:57.625 159 12557.75 49.83 54758.85 88888.00 2014-06-08 02:02:57.750 159 12557.83 49.83 54758.85 88888.00 2014-06-08 02:02:57.875 159 12557.85 49.83 54758.85 88888.00 2014-06-08 02:02:58.000 159 12557.83 49.85 54758.90 88888.00 2014-06-08 02:02:58.125 159 12557.80 49.85 54758.88 88888.00 2014-06-08 02:02:58.250 159 12557.83 49.77 54758.85 88888.00 2014-06-08 02:02:58.375 159 12557.83 49.80 54758.82 88888.00 2014-06-08 02:02:58.500 159 12557.83 49.83 54758.82 88888.00 2014-06-08 02:02:58.625 159 12557.83 49.83 54758.85 88888.00 2014-06-08 02:02:58.750 159 12557.77 49.83 54758.82 88888.00 2014-06-08 02:02:58.875 159 12557.80 49.77 54758.85 88888.00 2014-06-08 02:02:59.000 159 12557.77 49.77 54758.82 88888.00 2014-06-08 02:02:59.125 159 12557.73 49.77 54758.85 88888.00 2014-06-08 02:02:59.250 159 12557.80 49.83 54758.85 88888.00 2014-06-08 02:02:59.375 159 12557.83 49.85 54758.85 88888.00 2014-06-08 02:02:59.500 159 12557.80 49.77 54758.82 88888.00 2014-06-08 02:02:59.625 159 12557.88 49.77 54758.82 88888.00 2014-06-08 02:02:59.750 159 12557.80 49.80 54758.82 88888.00 2014-06-08 02:02:59.875 159 12557.73 49.83 54758.85 88888.00 2014-06-08 02:03:00.000 159 12557.75 49.80 54758.82 88888.00 2014-06-08 02:03:00.125 159 12557.77 49.80 54758.82 88888.00 2014-06-08 02:03:00.250 159 12557.67 49.80 54758.85 88888.00 2014-06-08 02:03:00.375 159 12557.70 49.77 54758.82 88888.00 2014-06-08 02:03:00.500 159 12557.70 49.77 54758.82 88888.00 2014-06-08 02:03:00.625 159 12557.73 49.80 54758.82 88888.00 2014-06-08 02:03:00.750 159 12557.75 49.77 54758.82 88888.00 2014-06-08 02:03:00.875 159 12557.83 49.77 54758.82 88888.00 2014-06-08 02:03:01.000 159 12557.83 49.83 54758.82 88888.00 2014-06-08 02:03:01.125 159 12557.73 49.83 54758.85 88888.00 2014-06-08 02:03:01.250 159 12557.67 49.80 54758.85 88888.00 2014-06-08 02:03:01.375 159 12557.70 49.80 54758.82 88888.00 2014-06-08 02:03:01.500 159 12557.67 49.80 54758.82 88888.00 2014-06-08 02:03:01.625 159 12557.65 49.77 54758.82 88888.00 2014-06-08 02:03:01.750 159 12557.65 49.80 54758.80 88888.00 2014-06-08 02:03:01.875 159 12557.70 49.80 54758.82 88888.00 2014-06-08 02:03:02.000 159 12557.73 49.77 54758.85 88888.00 2014-06-08 02:03:02.125 159 12557.70 49.80 54758.85 88888.00 2014-06-08 02:03:02.250 159 12557.65 49.80 54758.85 88888.00 2014-06-08 02:03:02.375 159 12557.67 49.77 54758.85 88888.00 2014-06-08 02:03:02.500 159 12557.67 49.77 54758.88 88888.00 2014-06-08 02:03:02.625 159 12557.65 49.77 54758.82 88888.00 2014-06-08 02:03:02.750 159 12557.65 49.77 54758.80 88888.00 2014-06-08 02:03:02.875 159 12557.62 49.80 54758.85 88888.00 2014-06-08 02:03:03.000 159 12557.67 49.83 54758.85 88888.00 2014-06-08 02:03:03.125 159 12557.75 49.80 54758.82 88888.00 2014-06-08 02:03:03.250 159 12557.73 49.75 54758.80 88888.00 2014-06-08 02:03:03.375 159 12557.75 49.77 54758.82 88888.00 2014-06-08 02:03:03.500 159 12557.73 49.77 54758.82 88888.00 2014-06-08 02:03:03.625 159 12557.65 49.77 54758.85 88888.00 2014-06-08 02:03:03.750 159 12557.62 49.80 54758.85 88888.00 2014-06-08 02:03:03.875 159 12557.70 49.80 54758.85 88888.00 2014-06-08 02:03:04.000 159 12557.73 49.75 54758.82 88888.00 2014-06-08 02:03:04.125 159 12557.75 49.77 54758.82 88888.00 2014-06-08 02:03:04.250 159 12557.77 49.80 54758.82 88888.00 2014-06-08 02:03:04.375 159 12557.75 49.80 54758.80 88888.00 2014-06-08 02:03:04.500 159 12557.73 49.77 54758.78 88888.00 2014-06-08 02:03:04.625 159 12557.73 49.77 54758.80 88888.00 2014-06-08 02:03:04.750 159 12557.73 49.80 54758.80 88888.00 2014-06-08 02:03:04.875 159 12557.73 49.77 54758.80 88888.00 2014-06-08 02:03:05.000 159 12557.70 49.77 54758.80 88888.00 2014-06-08 02:03:05.125 159 12557.75 49.77 54758.82 88888.00 2014-06-08 02:03:05.250 159 12557.73 49.80 54758.82 88888.00 2014-06-08 02:03:05.375 159 12557.73 49.80 54758.82 88888.00 2014-06-08 02:03:05.500 159 12557.73 49.77 54758.82 88888.00 2014-06-08 02:03:05.625 159 12557.73 49.77 54758.82 88888.00 2014-06-08 02:03:05.750 159 12557.70 49.77 54758.78 88888.00 2014-06-08 02:03:05.875 159 12557.67 49.77 54758.78 88888.00 2014-06-08 02:03:06.000 159 12557.67 49.80 54758.78 88888.00 2014-06-08 02:03:06.125 159 12557.70 49.80 54758.80 88888.00 2014-06-08 02:03:06.250 159 12557.75 49.77 54758.80 88888.00 2014-06-08 02:03:06.375 159 12557.80 49.77 54758.80 88888.00 2014-06-08 02:03:06.500 159 12557.77 49.80 54758.78 88888.00 2014-06-08 02:03:06.625 159 12557.75 49.83 54758.78 88888.00 2014-06-08 02:03:06.750 159 12557.77 49.77 54758.78 88888.00 2014-06-08 02:03:06.875 159 12557.83 49.75 54758.75 88888.00 2014-06-08 02:03:07.000 159 12557.83 49.75 54758.72 88888.00 2014-06-08 02:03:07.125 159 12557.85 49.77 54758.75 88888.00 2014-06-08 02:03:07.250 159 12557.83 49.75 54758.75 88888.00 2014-06-08 02:03:07.375 159 12557.83 49.75 54758.78 88888.00 2014-06-08 02:03:07.500 159 12557.83 49.75 54758.78 88888.00 2014-06-08 02:03:07.625 159 12557.85 49.75 54758.72 88888.00 2014-06-08 02:03:07.750 159 12557.77 49.75 54758.75 88888.00 2014-06-08 02:03:07.875 159 12557.77 49.80 54758.78 88888.00 2014-06-08 02:03:08.000 159 12557.85 49.83 54758.75 88888.00 2014-06-08 02:03:08.125 159 12557.83 49.77 54758.72 88888.00 2014-06-08 02:03:08.250 159 12557.77 49.77 54758.72 88888.00 2014-06-08 02:03:08.375 159 12557.77 49.80 54758.72 88888.00 2014-06-08 02:03:08.500 159 12557.80 49.85 54758.72 88888.00 2014-06-08 02:03:08.625 159 12557.83 49.85 54758.78 88888.00 2014-06-08 02:03:08.750 159 12557.80 49.83 54758.75 88888.00 2014-06-08 02:03:08.875 159 12557.80 49.77 54758.72 88888.00 2014-06-08 02:03:09.000 159 12557.85 49.75 54758.70 88888.00 2014-06-08 02:03:09.125 159 12557.85 49.80 54758.72 88888.00 2014-06-08 02:03:09.250 159 12557.88 49.80 54758.72 88888.00 2014-06-08 02:03:09.375 159 12557.85 49.77 54758.70 88888.00 2014-06-08 02:03:09.500 159 12557.88 49.77 54758.70 88888.00 2014-06-08 02:03:09.625 159 12557.83 49.80 54758.75 88888.00 2014-06-08 02:03:09.750 159 12557.85 49.85 54758.75 88888.00 2014-06-08 02:03:09.875 159 12557.90 49.80 54758.72 88888.00 2014-06-08 02:03:10.000 159 12557.95 49.80 54758.70 88888.00 2014-06-08 02:03:10.125 159 12557.92 49.83 54758.70 88888.00 2014-06-08 02:03:10.250 159 12557.90 49.83 54758.68 88888.00 2014-06-08 02:03:10.375 159 12557.92 49.83 54758.62 88888.00 2014-06-08 02:03:10.500 159 12557.92 49.83 54758.65 88888.00 2014-06-08 02:03:10.625 159 12557.98 49.85 54758.65 88888.00 2014-06-08 02:03:10.750 159 12557.95 49.80 54758.65 88888.00 2014-06-08 02:03:10.875 159 12557.95 49.80 54758.65 88888.00 2014-06-08 02:03:11.000 159 12557.95 49.83 54758.65 88888.00 2014-06-08 02:03:11.125 159 12557.98 49.83 54758.68 88888.00 2014-06-08 02:03:11.250 159 12557.90 49.83 54758.65 88888.00 2014-06-08 02:03:11.375 159 12557.88 49.83 54758.65 88888.00 2014-06-08 02:03:11.500 159 12557.88 49.85 54758.65 88888.00 2014-06-08 02:03:11.625 159 12557.88 49.85 54758.65 88888.00 2014-06-08 02:03:11.750 159 12557.92 49.88 54758.65 88888.00 2014-06-08 02:03:11.875 159 12557.98 49.88 54758.62 88888.00 2014-06-08 02:03:12.000 159 12558.02 49.85 54758.65 88888.00 2014-06-08 02:03:12.125 159 12558.05 49.88 54758.65 88888.00 2014-06-08 02:03:12.250 159 12557.92 49.88 54758.65 88888.00 2014-06-08 02:03:12.375 159 12557.92 49.90 54758.65 88888.00 2014-06-08 02:03:12.500 159 12557.95 49.92 54758.68 88888.00 2014-06-08 02:03:12.625 159 12557.98 49.92 54758.65 88888.00 2014-06-08 02:03:12.750 159 12557.92 49.92 54758.60 88888.00 2014-06-08 02:03:12.875 159 12557.90 49.92 54758.57 88888.00 2014-06-08 02:03:13.000 159 12557.92 49.92 54758.60 88888.00 2014-06-08 02:03:13.125 159 12557.95 49.90 54758.60 88888.00 2014-06-08 02:03:13.250 159 12557.98 49.90 54758.60 88888.00 2014-06-08 02:03:13.375 159 12558.00 49.90 54758.60 88888.00 2014-06-08 02:03:13.500 159 12557.95 49.95 54758.57 88888.00 2014-06-08 02:03:13.625 159 12557.95 49.92 54758.57 88888.00 2014-06-08 02:03:13.750 159 12558.02 49.95 54758.60 88888.00 2014-06-08 02:03:13.875 159 12558.02 49.98 54758.62 88888.00 2014-06-08 02:03:14.000 159 12558.05 49.98 54758.62 88888.00 2014-06-08 02:03:14.125 159 12558.10 49.95 54758.60 88888.00 2014-06-08 02:03:14.250 159 12558.00 49.90 54758.57 88888.00 2014-06-08 02:03:14.375 159 12557.98 49.92 54758.55 88888.00 2014-06-08 02:03:14.500 159 12558.00 49.95 54758.55 88888.00 2014-06-08 02:03:14.625 159 12558.02 49.95 54758.57 88888.00 2014-06-08 02:03:14.750 159 12558.00 49.95 54758.57 88888.00 2014-06-08 02:03:14.875 159 12557.98 49.95 54758.55 88888.00 2014-06-08 02:03:15.000 159 12557.98 50.00 54758.55 88888.00 2014-06-08 02:03:15.125 159 12557.98 49.98 54758.55 88888.00 2014-06-08 02:03:15.250 159 12558.02 49.95 54758.55 88888.00 2014-06-08 02:03:15.375 159 12558.10 49.98 54758.55 88888.00 2014-06-08 02:03:15.500 159 12558.10 50.00 54758.53 88888.00 2014-06-08 02:03:15.625 159 12558.05 50.00 54758.50 88888.00 2014-06-08 02:03:15.750 159 12558.02 49.98 54758.53 88888.00 2014-06-08 02:03:15.875 159 12558.10 50.00 54758.55 88888.00 2014-06-08 02:03:16.000 159 12558.15 50.05 54758.53 88888.00 2014-06-08 02:03:16.125 159 12558.10 50.00 54758.53 88888.00 2014-06-08 02:03:16.250 159 12558.02 49.98 54758.53 88888.00 2014-06-08 02:03:16.375 159 12558.08 49.98 54758.50 88888.00 2014-06-08 02:03:16.500 159 12558.17 50.00 54758.50 88888.00 2014-06-08 02:03:16.625 159 12558.25 50.00 54758.53 88888.00 2014-06-08 02:03:16.750 159 12558.25 50.02 54758.50 88888.00 2014-06-08 02:03:16.875 159 12558.20 50.05 54758.50 88888.00 2014-06-08 02:03:17.000 159 12558.15 50.05 54758.50 88888.00 2014-06-08 02:03:17.125 159 12558.15 50.02 54758.50 88888.00 2014-06-08 02:03:17.250 159 12558.20 50.05 54758.53 88888.00 2014-06-08 02:03:17.375 159 12558.15 50.08 54758.53 88888.00 2014-06-08 02:03:17.500 159 12558.15 50.08 54758.53 88888.00 2014-06-08 02:03:17.625 159 12558.15 50.10 54758.50 88888.00 2014-06-08 02:03:17.750 159 12558.15 50.12 54758.50 88888.00 2014-06-08 02:03:17.875 159 12558.15 50.08 54758.47 88888.00 2014-06-08 02:03:18.000 159 12558.10 50.05 54758.47 88888.00 2014-06-08 02:03:18.125 159 12558.08 50.08 54758.47 88888.00 2014-06-08 02:03:18.250 159 12558.10 50.08 54758.50 88888.00 2014-06-08 02:03:18.375 159 12558.15 50.10 54758.47 88888.00 2014-06-08 02:03:18.500 159 12558.20 50.10 54758.47 88888.00 2014-06-08 02:03:18.625 159 12558.23 50.12 54758.50 88888.00 2014-06-08 02:03:18.750 159 12558.25 50.10 54758.50 88888.00 2014-06-08 02:03:18.875 159 12558.27 50.10 54758.45 88888.00 2014-06-08 02:03:19.000 159 12558.30 50.12 54758.45 88888.00 2014-06-08 02:03:19.125 159 12558.27 50.15 54758.45 88888.00 2014-06-08 02:03:19.250 159 12558.23 50.12 54758.47 88888.00 2014-06-08 02:03:19.375 159 12558.25 50.12 54758.47 88888.00 2014-06-08 02:03:19.500 159 12558.30 50.17 54758.47 88888.00 2014-06-08 02:03:19.625 159 12558.38 50.20 54758.50 88888.00 2014-06-08 02:03:19.750 159 12558.35 50.17 54758.47 88888.00 2014-06-08 02:03:19.875 159 12558.27 50.20 54758.47 88888.00 2014-06-08 02:03:20.000 159 12558.33 50.15 54758.45 88888.00 2014-06-08 02:03:20.125 159 12558.40 50.15 54758.47 88888.00 2014-06-08 02:03:20.250 159 12558.38 50.12 54758.47 88888.00 2014-06-08 02:03:20.375 159 12558.35 50.12 54758.45 88888.00 2014-06-08 02:03:20.500 159 12558.30 50.17 54758.47 88888.00 2014-06-08 02:03:20.625 159 12558.33 50.17 54758.45 88888.00 2014-06-08 02:03:20.750 159 12558.35 50.17 54758.45 88888.00 2014-06-08 02:03:20.875 159 12558.38 50.20 54758.45 88888.00 2014-06-08 02:03:21.000 159 12558.25 50.20 54758.40 88888.00 2014-06-08 02:03:21.125 159 12558.25 50.20 54758.40 88888.00 2014-06-08 02:03:21.250 159 12558.30 50.20 54758.43 88888.00 2014-06-08 02:03:21.375 159 12558.38 50.17 54758.40 88888.00 2014-06-08 02:03:21.500 159 12558.40 50.20 54758.40 88888.00 2014-06-08 02:03:21.625 159 12558.40 50.20 54758.40 88888.00 2014-06-08 02:03:21.750 159 12558.40 50.20 54758.40 88888.00 2014-06-08 02:03:21.875 159 12558.45 50.23 54758.40 88888.00 2014-06-08 02:03:22.000 159 12558.48 50.23 54758.40 88888.00 2014-06-08 02:03:22.125 159 12558.42 50.25 54758.40 88888.00 2014-06-08 02:03:22.250 159 12558.42 50.23 54758.40 88888.00 2014-06-08 02:03:22.375 159 12558.45 50.27 54758.40 88888.00 2014-06-08 02:03:22.500 159 12558.48 50.27 54758.45 88888.00 2014-06-08 02:03:22.625 159 12558.48 50.27 54758.43 88888.00 2014-06-08 02:03:22.750 159 12558.45 50.25 54758.43 88888.00 2014-06-08 02:03:22.875 159 12558.45 50.25 54758.40 88888.00 2014-06-08 02:03:23.000 159 12558.45 50.27 54758.43 88888.00 2014-06-08 02:03:23.125 159 12558.48 50.30 54758.40 88888.00 2014-06-08 02:03:23.250 159 12558.50 50.25 54758.40 88888.00 2014-06-08 02:03:23.375 159 12558.50 50.27 54758.40 88888.00 2014-06-08 02:03:23.500 159 12558.45 50.30 54758.43 88888.00 2014-06-08 02:03:23.625 159 12558.48 50.30 54758.43 88888.00 2014-06-08 02:03:23.750 159 12558.55 50.27 54758.43 88888.00 2014-06-08 02:03:23.875 159 12558.60 50.30 54758.43 88888.00 2014-06-08 02:03:24.000 159 12558.55 50.30 54758.40 88888.00 2014-06-08 02:03:24.125 159 12558.48 50.30 54758.40 88888.00 2014-06-08 02:03:24.250 159 12558.45 50.30 54758.40 88888.00 2014-06-08 02:03:24.375 159 12558.50 50.30 54758.38 88888.00 2014-06-08 02:03:24.500 159 12558.52 50.33 54758.40 88888.00 2014-06-08 02:03:24.625 159 12558.52 50.35 54758.40 88888.00 2014-06-08 02:03:24.750 159 12558.52 50.33 54758.40 88888.00 2014-06-08 02:03:24.875 159 12558.52 50.30 54758.38 88888.00 2014-06-08 02:03:25.000 159 12558.58 50.30 54758.35 88888.00 2014-06-08 02:03:25.125 159 12558.58 50.35 54758.40 88888.00 2014-06-08 02:03:25.250 159 12558.60 50.35 54758.38 88888.00 2014-06-08 02:03:25.375 159 12558.62 50.33 54758.35 88888.00 2014-06-08 02:03:25.500 159 12558.55 50.33 54758.35 88888.00 2014-06-08 02:03:25.625 159 12558.50 50.35 54758.35 88888.00 2014-06-08 02:03:25.750 159 12558.52 50.30 54758.35 88888.00 2014-06-08 02:03:25.875 159 12558.60 50.33 54758.32 88888.00 2014-06-08 02:03:26.000 159 12558.67 50.33 54758.30 88888.00 2014-06-08 02:03:26.125 159 12558.67 50.33 54758.32 88888.00 2014-06-08 02:03:26.250 159 12558.65 50.35 54758.30 88888.00 2014-06-08 02:03:26.375 159 12558.67 50.35 54758.28 88888.00 2014-06-08 02:03:26.500 159 12558.62 50.35 54758.30 88888.00 2014-06-08 02:03:26.625 159 12558.52 50.35 54758.28 88888.00 2014-06-08 02:03:26.750 159 12558.50 50.35 54758.28 88888.00 2014-06-08 02:03:26.875 159 12558.65 50.35 54758.32 88888.00 2014-06-08 02:03:27.000 159 12558.73 50.33 54758.30 88888.00 2014-06-08 02:03:27.125 159 12558.77 50.33 54758.30 88888.00 2014-06-08 02:03:27.250 159 12558.67 50.38 54758.28 88888.00 2014-06-08 02:03:27.375 159 12558.65 50.38 54758.30 88888.00 2014-06-08 02:03:27.500 159 12558.67 50.38 54758.30 88888.00 2014-06-08 02:03:27.625 159 12558.73 50.35 54758.30 88888.00 2014-06-08 02:03:27.750 159 12558.70 50.35 54758.28 88888.00 2014-06-08 02:03:27.875 159 12558.70 50.33 54758.28 88888.00 2014-06-08 02:03:28.000 159 12558.70 50.33 54758.28 88888.00 2014-06-08 02:03:28.125 159 12558.75 50.33 54758.25 88888.00 2014-06-08 02:03:28.250 159 12558.73 50.35 54758.28 88888.00 2014-06-08 02:03:28.375 159 12558.83 50.38 54758.25 88888.00 2014-06-08 02:03:28.500 159 12558.80 50.35 54758.25 88888.00 2014-06-08 02:03:28.625 159 12558.75 50.35 54758.28 88888.00 2014-06-08 02:03:28.750 159 12558.70 50.38 54758.28 88888.00 2014-06-08 02:03:28.875 159 12558.70 50.40 54758.25 88888.00 2014-06-08 02:03:29.000 159 12558.75 50.38 54758.22 88888.00 2014-06-08 02:03:29.125 159 12558.83 50.38 54758.25 88888.00 2014-06-08 02:03:29.250 159 12558.85 50.35 54758.22 88888.00 2014-06-08 02:03:29.375 159 12558.85 50.38 54758.20 88888.00 2014-06-08 02:03:29.500 159 12558.80 50.38 54758.20 88888.00 2014-06-08 02:03:29.625 159 12558.75 50.35 54758.18 88888.00 2014-06-08 02:03:29.750 159 12558.73 50.35 54758.20 88888.00 2014-06-08 02:03:29.875 159 12558.77 50.38 54758.22 88888.00 2014-06-08 02:03:30.000 159 12558.90 50.38 54758.20 88888.00 2014-06-08 02:03:30.125 159 12558.95 50.38 54758.20 88888.00 2014-06-08 02:03:30.250 159 12558.90 50.38 54758.20 88888.00 2014-06-08 02:03:30.375 159 12558.90 50.40 54758.22 88888.00 2014-06-08 02:03:30.500 159 12558.95 50.40 54758.25 88888.00 2014-06-08 02:03:30.625 159 12558.95 50.40 54758.22 88888.00 2014-06-08 02:03:30.750 159 12558.92 50.40 54758.22 88888.00 2014-06-08 02:03:30.875 159 12558.83 50.38 54758.22 88888.00 2014-06-08 02:03:31.000 159 12558.75 50.38 54758.20 88888.00 2014-06-08 02:03:31.125 159 12558.77 50.40 54758.20 88888.00 2014-06-08 02:03:31.250 159 12558.77 50.40 54758.22 88888.00 2014-06-08 02:03:31.375 159 12558.80 50.40 54758.20 88888.00 2014-06-08 02:03:31.500 159 12558.77 50.38 54758.20 88888.00 2014-06-08 02:03:31.625 159 12558.80 50.38 54758.22 88888.00 2014-06-08 02:03:31.750 159 12558.77 50.40 54758.20 88888.00 2014-06-08 02:03:31.875 159 12558.80 50.40 54758.20 88888.00 2014-06-08 02:03:32.000 159 12558.83 50.40 54758.18 88888.00 2014-06-08 02:03:32.125 159 12558.80 50.38 54758.18 88888.00 2014-06-08 02:03:32.250 159 12558.77 50.40 54758.18 88888.00 2014-06-08 02:03:32.375 159 12558.80 50.40 54758.20 88888.00 2014-06-08 02:03:32.500 159 12558.85 50.40 54758.20 88888.00 2014-06-08 02:03:32.625 159 12558.83 50.40 54758.22 88888.00 2014-06-08 02:03:32.750 159 12558.80 50.38 54758.20 88888.00 2014-06-08 02:03:32.875 159 12558.80 50.38 54758.20 88888.00 2014-06-08 02:03:33.000 159 12558.73 50.38 54758.20 88888.00 2014-06-08 02:03:33.125 159 12558.73 50.40 54758.20 88888.00 2014-06-08 02:03:33.250 159 12558.77 50.42 54758.20 88888.00 2014-06-08 02:03:33.375 159 12558.88 50.42 54758.20 88888.00 2014-06-08 02:03:33.500 159 12558.90 50.42 54758.18 88888.00 2014-06-08 02:03:33.625 159 12558.90 50.40 54758.20 88888.00 2014-06-08 02:03:33.750 159 12558.90 50.38 54758.20 88888.00 2014-06-08 02:03:33.875 159 12558.90 50.38 54758.20 88888.00 2014-06-08 02:03:34.000 159 12558.95 50.40 54758.20 88888.00 2014-06-08 02:03:34.125 159 12558.92 50.42 54758.18 88888.00 2014-06-08 02:03:34.250 159 12558.92 50.40 54758.20 88888.00 2014-06-08 02:03:34.375 159 12558.95 50.42 54758.20 88888.00 2014-06-08 02:03:34.500 159 12558.90 50.40 54758.15 88888.00 2014-06-08 02:03:34.625 159 12558.85 50.40 54758.15 88888.00 2014-06-08 02:03:34.750 159 12558.83 50.42 54758.18 88888.00 2014-06-08 02:03:34.875 159 12558.88 50.45 54758.18 88888.00 2014-06-08 02:03:35.000 159 12558.88 50.45 54758.18 88888.00 2014-06-08 02:03:35.125 159 12558.90 50.45 54758.20 88888.00 2014-06-08 02:03:35.250 159 12558.90 50.42 54758.18 88888.00 2014-06-08 02:03:35.375 159 12558.92 50.42 54758.20 88888.00 2014-06-08 02:03:35.500 159 12558.98 50.45 54758.20 88888.00 2014-06-08 02:03:35.625 159 12559.02 50.45 54758.20 88888.00 2014-06-08 02:03:35.750 159 12559.02 50.45 54758.18 88888.00 2014-06-08 02:03:35.875 159 12559.10 50.48 54758.12 88888.00 2014-06-08 02:03:36.000 159 12559.05 50.48 54758.12 88888.00 2014-06-08 02:03:36.125 159 12559.00 50.48 54758.15 88888.00 2014-06-08 02:03:36.250 159 12558.95 50.48 54758.18 88888.00 2014-06-08 02:03:36.375 159 12558.98 50.48 54758.15 88888.00 2014-06-08 02:03:36.500 159 12558.92 50.48 54758.12 88888.00 2014-06-08 02:03:36.625 159 12558.90 50.48 54758.12 88888.00 2014-06-08 02:03:36.750 159 12558.88 50.48 54758.15 88888.00 2014-06-08 02:03:36.875 159 12558.88 50.45 54758.12 88888.00 2014-06-08 02:03:37.000 159 12558.90 50.45 54758.15 88888.00 2014-06-08 02:03:37.125 159 12558.98 50.50 54758.15 88888.00 2014-06-08 02:03:37.250 159 12558.92 50.48 54758.10 88888.00 2014-06-08 02:03:37.375 159 12558.92 50.48 54758.10 88888.00 2014-06-08 02:03:37.500 159 12558.92 50.45 54758.15 88888.00 2014-06-08 02:03:37.625 159 12558.95 50.48 54758.12 88888.00 2014-06-08 02:03:37.750 159 12559.00 50.50 54758.10 88888.00 2014-06-08 02:03:37.875 159 12559.00 50.52 54758.12 88888.00 2014-06-08 02:03:38.000 159 12558.92 50.55 54758.10 88888.00 2014-06-08 02:03:38.125 159 12558.92 50.52 54758.10 88888.00 2014-06-08 02:03:38.250 159 12558.92 50.50 54758.07 88888.00 2014-06-08 02:03:38.375 159 12559.02 50.48 54758.07 88888.00 2014-06-08 02:03:38.500 159 12559.02 50.50 54758.07 88888.00 2014-06-08 02:03:38.625 159 12559.02 50.48 54758.07 88888.00 2014-06-08 02:03:38.750 159 12559.02 50.48 54758.07 88888.00 2014-06-08 02:03:38.875 159 12559.02 50.50 54758.07 88888.00 2014-06-08 02:03:39.000 159 12559.00 50.52 54758.07 88888.00 2014-06-08 02:03:39.125 159 12559.02 50.52 54758.07 88888.00 2014-06-08 02:03:39.250 159 12559.02 50.50 54758.05 88888.00 2014-06-08 02:03:39.375 159 12559.08 50.50 54758.00 88888.00 2014-06-08 02:03:39.500 159 12559.08 50.52 54758.03 88888.00 2014-06-08 02:03:39.625 159 12559.05 50.55 54758.03 88888.00 2014-06-08 02:03:39.750 159 12559.05 50.58 54758.03 88888.00 2014-06-08 02:03:39.875 159 12559.10 50.55 54758.03 88888.00 2014-06-08 02:03:40.000 159 12559.15 50.60 54758.03 88888.00 2014-06-08 02:03:40.125 159 12559.10 50.60 54758.03 88888.00 2014-06-08 02:03:40.250 159 12559.10 50.58 54758.05 88888.00 2014-06-08 02:03:40.375 159 12559.17 50.62 54758.05 88888.00 2014-06-08 02:03:40.500 159 12559.17 50.58 54758.05 88888.00 2014-06-08 02:03:40.625 159 12559.15 50.58 54758.03 88888.00 2014-06-08 02:03:40.750 159 12559.15 50.58 54758.03 88888.00 2014-06-08 02:03:40.875 159 12559.15 50.60 54758.03 88888.00 2014-06-08 02:03:41.000 159 12559.23 50.58 54758.03 88888.00 2014-06-08 02:03:41.125 159 12559.27 50.58 54758.05 88888.00 2014-06-08 02:03:41.250 159 12559.23 50.55 54758.07 88888.00 2014-06-08 02:03:41.375 159 12559.25 50.58 54758.05 88888.00 2014-06-08 02:03:41.500 159 12559.20 50.55 54758.03 88888.00 2014-06-08 02:03:41.625 159 12559.20 50.58 54758.00 88888.00 2014-06-08 02:03:41.750 159 12559.23 50.60 54758.03 88888.00 2014-06-08 02:03:41.875 159 12559.25 50.65 54758.03 88888.00 2014-06-08 02:03:42.000 159 12559.23 50.62 54757.97 88888.00 2014-06-08 02:03:42.125 159 12559.20 50.62 54757.97 88888.00 2014-06-08 02:03:42.250 159 12559.23 50.60 54758.00 88888.00 2014-06-08 02:03:42.375 159 12559.27 50.62 54758.00 88888.00 2014-06-08 02:03:42.500 159 12559.23 50.65 54757.97 88888.00 2014-06-08 02:03:42.625 159 12559.23 50.60 54757.97 88888.00 2014-06-08 02:03:42.750 159 12559.23 50.60 54757.97 88888.00 2014-06-08 02:03:42.875 159 12559.23 50.62 54758.00 88888.00 2014-06-08 02:03:43.000 159 12559.25 50.65 54757.95 88888.00 2014-06-08 02:03:43.125 159 12559.27 50.70 54757.97 88888.00 2014-06-08 02:03:43.250 159 12559.30 50.70 54757.97 88888.00 2014-06-08 02:03:43.375 159 12559.23 50.67 54757.93 88888.00 2014-06-08 02:03:43.500 159 12559.25 50.70 54757.95 88888.00 2014-06-08 02:03:43.625 159 12559.30 50.67 54757.95 88888.00 2014-06-08 02:03:43.750 159 12559.27 50.67 54757.95 88888.00 2014-06-08 02:03:43.875 159 12559.25 50.67 54757.95 88888.00 2014-06-08 02:03:44.000 159 12559.30 50.67 54757.95 88888.00 2014-06-08 02:03:44.125 159 12559.33 50.67 54757.95 88888.00 2014-06-08 02:03:44.250 159 12559.35 50.67 54757.95 88888.00 2014-06-08 02:03:44.375 159 12559.42 50.65 54757.95 88888.00 2014-06-08 02:03:44.500 159 12559.40 50.67 54757.95 88888.00 2014-06-08 02:03:44.625 159 12559.38 50.73 54757.95 88888.00 2014-06-08 02:03:44.750 159 12559.35 50.73 54757.95 88888.00 2014-06-08 02:03:44.875 159 12559.42 50.73 54757.93 88888.00 2014-06-08 02:03:45.000 159 12559.42 50.73 54757.90 88888.00 2014-06-08 02:03:45.125 159 12559.38 50.73 54757.93 88888.00 2014-06-08 02:03:45.250 159 12559.35 50.75 54757.95 88888.00 2014-06-08 02:03:45.375 159 12559.40 50.77 54757.95 88888.00 2014-06-08 02:03:45.500 159 12559.35 50.77 54757.95 88888.00 2014-06-08 02:03:45.625 159 12559.30 50.75 54757.93 88888.00 2014-06-08 02:03:45.750 159 12559.38 50.77 54757.93 88888.00 2014-06-08 02:03:45.875 159 12559.48 50.80 54757.93 88888.00 2014-06-08 02:03:46.000 159 12559.42 50.80 54757.93 88888.00 2014-06-08 02:03:46.125 159 12559.35 50.77 54757.93 88888.00 2014-06-08 02:03:46.250 159 12559.35 50.73 54757.90 88888.00 2014-06-08 02:03:46.375 159 12559.42 50.75 54757.93 88888.00 2014-06-08 02:03:46.500 159 12559.42 50.77 54757.93 88888.00 2014-06-08 02:03:46.625 159 12559.45 50.80 54757.93 88888.00 2014-06-08 02:03:46.750 159 12559.52 50.83 54757.93 88888.00 2014-06-08 02:03:46.875 159 12559.52 50.83 54757.95 88888.00 2014-06-08 02:03:47.000 159 12559.55 50.83 54757.93 88888.00 2014-06-08 02:03:47.125 159 12559.55 50.80 54757.90 88888.00 2014-06-08 02:03:47.250 159 12559.50 50.80 54757.93 88888.00 2014-06-08 02:03:47.375 159 12559.48 50.80 54757.93 88888.00 2014-06-08 02:03:47.500 159 12559.52 50.80 54757.95 88888.00 2014-06-08 02:03:47.625 159 12559.50 50.83 54757.93 88888.00 2014-06-08 02:03:47.750 159 12559.52 50.85 54757.93 88888.00 2014-06-08 02:03:47.875 159 12559.62 50.88 54757.93 88888.00 2014-06-08 02:03:48.000 159 12559.55 50.88 54757.90 88888.00 2014-06-08 02:03:48.125 159 12559.48 50.85 54757.90 88888.00 2014-06-08 02:03:48.250 159 12559.40 50.85 54757.93 88888.00 2014-06-08 02:03:48.375 159 12559.50 50.88 54757.90 88888.00 2014-06-08 02:03:48.500 159 12559.55 50.85 54757.85 88888.00 2014-06-08 02:03:48.625 159 12559.52 50.85 54757.85 88888.00 2014-06-08 02:03:48.750 159 12559.52 50.90 54757.88 88888.00 2014-06-08 02:03:48.875 159 12559.55 50.92 54757.90 88888.00 2014-06-08 02:03:49.000 159 12559.55 50.90 54757.85 88888.00 2014-06-08 02:03:49.125 159 12559.52 50.90 54757.85 88888.00 2014-06-08 02:03:49.250 159 12559.52 50.92 54757.85 88888.00 2014-06-08 02:03:49.375 159 12559.65 50.92 54757.85 88888.00 2014-06-08 02:03:49.500 159 12559.70 50.95 54757.85 88888.00 2014-06-08 02:03:49.625 159 12559.65 50.95 54757.85 88888.00 2014-06-08 02:03:49.750 159 12559.65 50.95 54757.85 88888.00 2014-06-08 02:03:49.875 159 12559.62 50.95 54757.82 88888.00 2014-06-08 02:03:50.000 159 12559.62 50.95 54757.85 88888.00 2014-06-08 02:03:50.125 159 12559.65 50.98 54757.82 88888.00 2014-06-08 02:03:50.250 159 12559.70 50.95 54757.85 88888.00 2014-06-08 02:03:50.375 159 12559.75 50.98 54757.85 88888.00 2014-06-08 02:03:50.500 159 12559.70 51.00 54757.82 88888.00 2014-06-08 02:03:50.625 159 12559.70 51.00 54757.80 88888.00 2014-06-08 02:03:50.750 159 12559.73 51.00 54757.80 88888.00 2014-06-08 02:03:50.875 159 12559.73 51.02 54757.80 88888.00 2014-06-08 02:03:51.000 159 12559.80 51.05 54757.78 88888.00 2014-06-08 02:03:51.125 159 12559.85 51.08 54757.80 88888.00 2014-06-08 02:03:51.250 159 12559.83 51.02 54757.82 88888.00 2014-06-08 02:03:51.375 159 12559.83 51.02 54757.82 88888.00 2014-06-08 02:03:51.500 159 12559.77 51.08 54757.82 88888.00 2014-06-08 02:03:51.625 159 12559.85 51.10 54757.80 88888.00 2014-06-08 02:03:51.750 159 12559.90 51.12 54757.80 88888.00 2014-06-08 02:03:51.875 159 12559.95 51.12 54757.80 88888.00 2014-06-08 02:03:52.000 159 12559.90 51.08 54757.75 88888.00 2014-06-08 02:03:52.125 159 12559.88 51.08 54757.78 88888.00 2014-06-08 02:03:52.250 159 12559.83 51.08 54757.78 88888.00 2014-06-08 02:03:52.375 159 12559.88 51.08 54757.80 88888.00 2014-06-08 02:03:52.500 159 12559.88 51.10 54757.78 88888.00 2014-06-08 02:03:52.625 159 12559.92 51.15 54757.78 88888.00 2014-06-08 02:03:52.750 159 12559.95 51.15 54757.78 88888.00 2014-06-08 02:03:52.875 159 12559.95 51.15 54757.80 88888.00 2014-06-08 02:03:53.000 159 12559.95 51.12 54757.80 88888.00 2014-06-08 02:03:53.125 159 12559.92 51.12 54757.80 88888.00 2014-06-08 02:03:53.250 159 12559.92 51.15 54757.78 88888.00 2014-06-08 02:03:53.375 159 12560.00 51.17 54757.78 88888.00 2014-06-08 02:03:53.500 159 12560.02 51.17 54757.75 88888.00 2014-06-08 02:03:53.625 159 12560.02 51.17 54757.70 88888.00 2014-06-08 02:03:53.750 159 12560.05 51.17 54757.72 88888.00 2014-06-08 02:03:53.875 159 12560.02 51.17 54757.75 88888.00 2014-06-08 02:03:54.000 159 12560.05 51.20 54757.72 88888.00 2014-06-08 02:03:54.125 159 12560.02 51.17 54757.72 88888.00 2014-06-08 02:03:54.250 159 12560.00 51.17 54757.72 88888.00 2014-06-08 02:03:54.375 159 12559.98 51.20 54757.72 88888.00 2014-06-08 02:03:54.500 159 12560.02 51.20 54757.72 88888.00 2014-06-08 02:03:54.625 159 12560.08 51.20 54757.75 88888.00 2014-06-08 02:03:54.750 159 12560.10 51.20 54757.75 88888.00 2014-06-08 02:03:54.875 159 12560.02 51.23 54757.75 88888.00 2014-06-08 02:03:55.000 159 12560.05 51.23 54757.72 88888.00 2014-06-08 02:03:55.125 159 12560.10 51.23 54757.75 88888.00 2014-06-08 02:03:55.250 159 12560.10 51.23 54757.72 88888.00 2014-06-08 02:03:55.375 159 12560.12 51.25 54757.70 88888.00 2014-06-08 02:03:55.500 159 12560.10 51.23 54757.72 88888.00 2014-06-08 02:03:55.625 159 12560.15 51.25 54757.70 88888.00 2014-06-08 02:03:55.750 159 12560.20 51.27 54757.70 88888.00 2014-06-08 02:03:55.875 159 12560.23 51.27 54757.70 88888.00 2014-06-08 02:03:56.000 159 12560.20 51.27 54757.68 88888.00 2014-06-08 02:03:56.125 159 12560.17 51.27 54757.68 88888.00 2014-06-08 02:03:56.250 159 12560.12 51.23 54757.68 88888.00 2014-06-08 02:03:56.375 159 12560.20 51.25 54757.70 88888.00 2014-06-08 02:03:56.500 159 12560.25 51.30 54757.72 88888.00 2014-06-08 02:03:56.625 159 12560.27 51.33 54757.70 88888.00 2014-06-08 02:03:56.750 159 12560.35 51.30 54757.65 88888.00 2014-06-08 02:03:56.875 159 12560.33 51.33 54757.65 88888.00 2014-06-08 02:03:57.000 159 12560.30 51.33 54757.65 88888.00 2014-06-08 02:03:57.125 159 12560.25 51.35 54757.65 88888.00 2014-06-08 02:03:57.250 159 12560.20 51.33 54757.62 88888.00 2014-06-08 02:03:57.375 159 12560.27 51.33 54757.62 88888.00 2014-06-08 02:03:57.500 159 12560.35 51.33 54757.68 88888.00 2014-06-08 02:03:57.625 159 12560.42 51.38 54757.68 88888.00 2014-06-08 02:03:57.750 159 12560.38 51.38 54757.65 88888.00 2014-06-08 02:03:57.875 159 12560.35 51.38 54757.65 88888.00 2014-06-08 02:03:58.000 159 12560.35 51.38 54757.65 88888.00 2014-06-08 02:03:58.125 159 12560.33 51.35 54757.62 88888.00 2014-06-08 02:03:58.250 159 12560.35 51.35 54757.65 88888.00 2014-06-08 02:03:58.375 159 12560.42 51.38 54757.65 88888.00 2014-06-08 02:03:58.500 159 12560.45 51.38 54757.62 88888.00 2014-06-08 02:03:58.625 159 12560.45 51.42 54757.62 88888.00 2014-06-08 02:03:58.750 159 12560.42 51.42 54757.62 88888.00 2014-06-08 02:03:58.875 159 12560.42 51.40 54757.62 88888.00 2014-06-08 02:03:59.000 159 12560.50 51.42 54757.60 88888.00 2014-06-08 02:03:59.125 159 12560.50 51.40 54757.62 88888.00 2014-06-08 02:03:59.250 159 12560.42 51.42 54757.62 88888.00 2014-06-08 02:03:59.375 159 12560.42 51.45 54757.62 88888.00 2014-06-08 02:03:59.500 159 12560.48 51.45 54757.65 88888.00 2014-06-08 02:03:59.625 159 12560.50 51.42 54757.60 88888.00 2014-06-08 02:03:59.750 159 12560.52 51.42 54757.60 88888.00 2014-06-08 02:03:59.875 159 12560.50 51.45 54757.60 88888.00 2014-06-08 02:04:00.000 159 12560.50 51.45 54757.60 88888.00 2014-06-08 02:04:00.125 159 12560.48 51.45 54757.60 88888.00 2014-06-08 02:04:00.250 159 12560.48 51.45 54757.60 88888.00 2014-06-08 02:04:00.375 159 12560.52 51.45 54757.62 88888.00 2014-06-08 02:04:00.500 159 12560.55 51.48 54757.62 88888.00 2014-06-08 02:04:00.625 159 12560.58 51.48 54757.60 88888.00 2014-06-08 02:04:00.750 159 12560.60 51.48 54757.60 88888.00 2014-06-08 02:04:00.875 159 12560.58 51.45 54757.60 88888.00 2014-06-08 02:04:01.000 159 12560.60 51.48 54757.57 88888.00 2014-06-08 02:04:01.125 159 12560.60 51.48 54757.60 88888.00 2014-06-08 02:04:01.250 159 12560.62 51.48 54757.60 88888.00 2014-06-08 02:04:01.375 159 12560.67 51.50 54757.60 88888.00 2014-06-08 02:04:01.500 159 12560.67 51.52 54757.60 88888.00 2014-06-08 02:04:01.625 159 12560.65 51.50 54757.57 88888.00 2014-06-08 02:04:01.750 159 12560.67 51.55 54757.57 88888.00 2014-06-08 02:04:01.875 159 12560.70 51.55 54757.57 88888.00 2014-06-08 02:04:02.000 159 12560.75 51.55 54757.60 88888.00 2014-06-08 02:04:02.125 159 12560.75 51.52 54757.62 88888.00 2014-06-08 02:04:02.250 159 12560.75 51.52 54757.60 88888.00 2014-06-08 02:04:02.375 159 12560.77 51.52 54757.55 88888.00 2014-06-08 02:04:02.500 159 12560.75 51.55 54757.53 88888.00 2014-06-08 02:04:02.625 159 12560.75 51.52 54757.53 88888.00 2014-06-08 02:04:02.750 159 12560.75 51.52 54757.55 88888.00 2014-06-08 02:04:02.875 159 12560.80 51.52 54757.55 88888.00 2014-06-08 02:04:03.000 159 12560.85 51.52 54757.55 88888.00 2014-06-08 02:04:03.125 159 12560.85 51.52 54757.57 88888.00 2014-06-08 02:04:03.250 159 12560.83 51.58 54757.60 88888.00 2014-06-08 02:04:03.375 159 12560.83 51.62 54757.57 88888.00 2014-06-08 02:04:03.500 159 12560.77 51.60 54757.57 88888.00 2014-06-08 02:04:03.625 159 12560.77 51.58 54757.55 88888.00 2014-06-08 02:04:03.750 159 12560.83 51.60 54757.55 88888.00 2014-06-08 02:04:03.875 159 12560.85 51.58 54757.55 88888.00 2014-06-08 02:04:04.000 159 12560.88 51.55 54757.55 88888.00 2014-06-08 02:04:04.125 159 12560.85 51.58 54757.53 88888.00 2014-06-08 02:04:04.250 159 12560.83 51.55 54757.55 88888.00 2014-06-08 02:04:04.375 159 12560.85 51.60 54757.55 88888.00 2014-06-08 02:04:04.500 159 12560.85 51.65 54757.53 88888.00 2014-06-08 02:04:04.625 159 12560.83 51.62 54757.55 88888.00 2014-06-08 02:04:04.750 159 12560.80 51.60 54757.55 88888.00 2014-06-08 02:04:04.875 159 12560.85 51.62 54757.55 88888.00 2014-06-08 02:04:05.000 159 12560.92 51.65 54757.55 88888.00 2014-06-08 02:04:05.125 159 12560.98 51.67 54757.53 88888.00 2014-06-08 02:04:05.250 159 12560.98 51.65 54757.53 88888.00 2014-06-08 02:04:05.375 159 12560.98 51.65 54757.55 88888.00 2014-06-08 02:04:05.500 159 12560.98 51.65 54757.55 88888.00 2014-06-08 02:04:05.625 159 12560.98 51.65 54757.55 88888.00 2014-06-08 02:04:05.750 159 12560.98 51.65 54757.50 88888.00 2014-06-08 02:04:05.875 159 12561.05 51.67 54757.50 88888.00 2014-06-08 02:04:06.000 159 12561.15 51.67 54757.50 88888.00 2014-06-08 02:04:06.125 159 12561.15 51.67 54757.53 88888.00 2014-06-08 02:04:06.250 159 12561.02 51.67 54757.53 88888.00 2014-06-08 02:04:06.375 159 12561.08 51.67 54757.50 88888.00 2014-06-08 02:04:06.500 159 12561.12 51.65 54757.50 88888.00 2014-06-08 02:04:06.625 159 12561.12 51.67 54757.50 88888.00 2014-06-08 02:04:06.750 159 12561.10 51.70 54757.50 88888.00 2014-06-08 02:04:06.875 159 12561.15 51.70 54757.50 88888.00 2014-06-08 02:04:07.000 159 12561.23 51.70 54757.47 88888.00 2014-06-08 02:04:07.125 159 12561.25 51.70 54757.45 88888.00 2014-06-08 02:04:07.250 159 12561.25 51.67 54757.47 88888.00 2014-06-08 02:04:07.375 159 12561.23 51.70 54757.47 88888.00 2014-06-08 02:04:07.500 159 12561.23 51.70 54757.50 88888.00 2014-06-08 02:04:07.625 159 12561.25 51.73 54757.47 88888.00 2014-06-08 02:04:07.750 159 12561.27 51.75 54757.47 88888.00 2014-06-08 02:04:07.875 159 12561.20 51.77 54757.45 88888.00 2014-06-08 02:04:08.000 159 12561.20 51.70 54757.40 88888.00 2014-06-08 02:04:08.125 159 12561.17 51.70 54757.43 88888.00 2014-06-08 02:04:08.250 159 12561.27 51.75 54757.50 88888.00 2014-06-08 02:04:08.375 159 12561.33 51.75 54757.47 88888.00 2014-06-08 02:04:08.500 159 12561.27 51.75 54757.47 88888.00 2014-06-08 02:04:08.625 159 12561.23 51.73 54757.47 88888.00 2014-06-08 02:04:08.750 159 12561.25 51.73 54757.43 88888.00 2014-06-08 02:04:08.875 159 12561.27 51.73 54757.43 88888.00 2014-06-08 02:04:09.000 159 12561.27 51.75 54757.43 88888.00 2014-06-08 02:04:09.125 159 12561.38 51.75 54757.43 88888.00 2014-06-08 02:04:09.250 159 12561.35 51.77 54757.43 88888.00 2014-06-08 02:04:09.375 159 12561.42 51.75 54757.40 88888.00 2014-06-08 02:04:09.500 159 12561.33 51.75 54757.43 88888.00 2014-06-08 02:04:09.625 159 12561.27 51.80 54757.45 88888.00 2014-06-08 02:04:09.750 159 12561.33 51.85 54757.45 88888.00 2014-06-08 02:04:09.875 159 12561.38 51.83 54757.45 88888.00 2014-06-08 02:04:10.000 159 12561.42 51.80 54757.47 88888.00 2014-06-08 02:04:10.125 159 12561.40 51.80 54757.45 88888.00 2014-06-08 02:04:10.250 159 12561.33 51.73 54757.43 88888.00 2014-06-08 02:04:10.375 159 12561.40 51.75 54757.43 88888.00 2014-06-08 02:04:10.500 159 12561.42 51.77 54757.45 88888.00 2014-06-08 02:04:10.625 159 12561.50 51.77 54757.43 88888.00 2014-06-08 02:04:10.750 159 12561.52 51.80 54757.43 88888.00 2014-06-08 02:04:10.875 159 12561.48 51.83 54757.40 88888.00 2014-06-08 02:04:11.000 159 12561.48 51.80 54757.43 88888.00 2014-06-08 02:04:11.125 159 12561.52 51.83 54757.43 88888.00 2014-06-08 02:04:11.250 159 12561.55 51.83 54757.43 88888.00 2014-06-08 02:04:11.375 159 12561.55 51.80 54757.40 88888.00 2014-06-08 02:04:11.500 159 12561.58 51.80 54757.40 88888.00 2014-06-08 02:04:11.625 159 12561.60 51.77 54757.40 88888.00 2014-06-08 02:04:11.750 159 12561.60 51.80 54757.40 88888.00 2014-06-08 02:04:11.875 159 12561.55 51.80 54757.45 88888.00 2014-06-08 02:04:12.000 159 12561.58 51.80 54757.45 88888.00 2014-06-08 02:04:12.125 159 12561.62 51.83 54757.43 88888.00 2014-06-08 02:04:12.250 159 12561.65 51.83 54757.45 88888.00 2014-06-08 02:04:12.375 159 12561.73 51.83 54757.45 88888.00 2014-06-08 02:04:12.500 159 12561.73 51.80 54757.43 88888.00 2014-06-08 02:04:12.625 159 12561.67 51.80 54757.43 88888.00 2014-06-08 02:04:12.750 159 12561.67 51.83 54757.43 88888.00 2014-06-08 02:04:12.875 159 12561.75 51.83 54757.43 88888.00 2014-06-08 02:04:13.000 159 12561.77 51.80 54757.43 88888.00 2014-06-08 02:04:13.125 159 12561.77 51.80 54757.40 88888.00 2014-06-08 02:04:13.250 159 12561.80 51.80 54757.43 88888.00 2014-06-08 02:04:13.375 159 12561.85 51.85 54757.43 88888.00 2014-06-08 02:04:13.500 159 12561.83 51.83 54757.40 88888.00 2014-06-08 02:04:13.625 159 12561.85 51.85 54757.43 88888.00 2014-06-08 02:04:13.750 159 12561.85 51.85 54757.43 88888.00 2014-06-08 02:04:13.875 159 12561.83 51.83 54757.40 88888.00 2014-06-08 02:04:14.000 159 12561.83 51.83 54757.40 88888.00 2014-06-08 02:04:14.125 159 12561.90 51.88 54757.43 88888.00 2014-06-08 02:04:14.250 159 12562.00 51.88 54757.43 88888.00 2014-06-08 02:04:14.375 159 12562.05 51.90 54757.43 88888.00 2014-06-08 02:04:14.500 159 12561.98 51.90 54757.38 88888.00 2014-06-08 02:04:14.625 159 12561.98 51.85 54757.40 88888.00 2014-06-08 02:04:14.750 159 12561.98 51.85 54757.38 88888.00 2014-06-08 02:04:14.875 159 12561.98 51.88 54757.38 88888.00 2014-06-08 02:04:15.000 159 12562.00 51.88 54757.35 88888.00 2014-06-08 02:04:15.125 159 12562.05 51.88 54757.38 88888.00 2014-06-08 02:04:15.250 159 12562.02 51.85 54757.38 88888.00 2014-06-08 02:04:15.375 159 12562.08 51.85 54757.35 88888.00 2014-06-08 02:04:15.500 159 12562.10 51.85 54757.32 88888.00 2014-06-08 02:04:15.625 159 12562.12 51.88 54757.35 88888.00 2014-06-08 02:04:15.750 159 12562.17 51.88 54757.35 88888.00 2014-06-08 02:04:15.875 159 12562.15 51.83 54757.32 88888.00 2014-06-08 02:04:16.000 159 12562.12 51.83 54757.32 88888.00 2014-06-08 02:04:16.125 159 12562.17 51.80 54757.32 88888.00 2014-06-08 02:04:16.250 159 12562.17 51.85 54757.35 88888.00 2014-06-08 02:04:16.375 159 12562.17 51.83 54757.32 88888.00 2014-06-08 02:04:16.500 159 12562.12 51.85 54757.30 88888.00 2014-06-08 02:04:16.625 159 12562.15 51.88 54757.32 88888.00 2014-06-08 02:04:16.750 159 12562.17 51.85 54757.35 88888.00 2014-06-08 02:04:16.875 159 12562.20 51.88 54757.35 88888.00 2014-06-08 02:04:17.000 159 12562.17 51.85 54757.32 88888.00 2014-06-08 02:04:17.125 159 12562.15 51.83 54757.35 88888.00 2014-06-08 02:04:17.250 159 12562.15 51.83 54757.38 88888.00 2014-06-08 02:04:17.375 159 12562.20 51.85 54757.38 88888.00 2014-06-08 02:04:17.500 159 12562.27 51.85 54757.35 88888.00 2014-06-08 02:04:17.625 159 12562.27 51.85 54757.32 88888.00 2014-06-08 02:04:17.750 159 12562.23 51.88 54757.35 88888.00 2014-06-08 02:04:17.875 159 12562.23 51.85 54757.38 88888.00 2014-06-08 02:04:18.000 159 12562.25 51.83 54757.38 88888.00 2014-06-08 02:04:18.125 159 12562.27 51.85 54757.38 88888.00 2014-06-08 02:04:18.250 159 12562.23 51.83 54757.32 88888.00 2014-06-08 02:04:18.375 159 12562.30 51.83 54757.35 88888.00 2014-06-08 02:04:18.500 159 12562.30 51.85 54757.38 88888.00 2014-06-08 02:04:18.625 159 12562.33 51.88 54757.38 88888.00 2014-06-08 02:04:18.750 159 12562.35 51.85 54757.40 88888.00 2014-06-08 02:04:18.875 159 12562.40 51.85 54757.40 88888.00 2014-06-08 02:04:19.000 159 12562.38 51.88 54757.40 88888.00 2014-06-08 02:04:19.125 159 12562.40 51.88 54757.40 88888.00 2014-06-08 02:04:19.250 159 12562.38 51.88 54757.40 88888.00 2014-06-08 02:04:19.375 159 12562.38 51.85 54757.40 88888.00 2014-06-08 02:04:19.500 159 12562.33 51.88 54757.43 88888.00 2014-06-08 02:04:19.625 159 12562.33 51.85 54757.40 88888.00 2014-06-08 02:04:19.750 159 12562.38 51.85 54757.40 88888.00 2014-06-08 02:04:19.875 159 12562.42 51.92 54757.43 88888.00 2014-06-08 02:04:20.000 159 12562.42 51.88 54757.40 88888.00 2014-06-08 02:04:20.125 159 12562.42 51.88 54757.40 88888.00 2014-06-08 02:04:20.250 159 12562.48 51.85 54757.43 88888.00 2014-06-08 02:04:20.375 159 12562.58 51.88 54757.43 88888.00 2014-06-08 02:04:20.500 159 12562.60 51.85 54757.40 88888.00 2014-06-08 02:04:20.625 159 12562.55 51.83 54757.38 88888.00 2014-06-08 02:04:20.750 159 12562.52 51.83 54757.38 88888.00 2014-06-08 02:04:20.875 159 12562.50 51.85 54757.35 88888.00 2014-06-08 02:04:21.000 159 12562.50 51.83 54757.38 88888.00 2014-06-08 02:04:21.125 159 12562.55 51.83 54757.40 88888.00 2014-06-08 02:04:21.250 159 12562.52 51.77 54757.40 88888.00 2014-06-08 02:04:21.375 159 12562.55 51.83 54757.38 88888.00 2014-06-08 02:04:21.500 159 12562.55 51.83 54757.38 88888.00 2014-06-08 02:04:21.625 159 12562.60 51.80 54757.35 88888.00 2014-06-08 02:04:21.750 159 12562.65 51.83 54757.38 88888.00 2014-06-08 02:04:21.875 159 12562.67 51.85 54757.40 88888.00 2014-06-08 02:04:22.000 159 12562.70 51.85 54757.38 88888.00 2014-06-08 02:04:22.125 159 12562.70 51.83 54757.40 88888.00 2014-06-08 02:04:22.250 159 12562.70 51.80 54757.40 88888.00 2014-06-08 02:04:22.375 159 12562.75 51.80 54757.38 88888.00 2014-06-08 02:04:22.500 159 12562.77 51.75 54757.38 88888.00 2014-06-08 02:04:22.625 159 12562.80 51.83 54757.38 88888.00 2014-06-08 02:04:22.750 159 12562.80 51.85 54757.38 88888.00 2014-06-08 02:04:22.875 159 12562.83 51.77 54757.38 88888.00 2014-06-08 02:04:23.000 159 12562.90 51.80 54757.38 88888.00 2014-06-08 02:04:23.125 159 12562.85 51.83 54757.38 88888.00 2014-06-08 02:04:23.250 159 12562.75 51.83 54757.35 88888.00 2014-06-08 02:04:23.375 159 12562.73 51.83 54757.35 88888.00 2014-06-08 02:04:23.500 159 12562.70 51.80 54757.32 88888.00 2014-06-08 02:04:23.625 159 12562.85 51.83 54757.38 88888.00 2014-06-08 02:04:23.750 159 12563.00 51.85 54757.40 88888.00 2014-06-08 02:04:23.875 159 12562.98 51.83 54757.40 88888.00 2014-06-08 02:04:24.000 159 12562.92 51.80 54757.38 88888.00 2014-06-08 02:04:24.125 159 12562.90 51.83 54757.40 88888.00 2014-06-08 02:04:24.250 159 12562.88 51.80 54757.38 88888.00 2014-06-08 02:04:24.375 159 12562.92 51.77 54757.35 88888.00 2014-06-08 02:04:24.500 159 12563.00 51.77 54757.38 88888.00 2014-06-08 02:04:24.625 159 12563.08 51.83 54757.40 88888.00 2014-06-08 02:04:24.750 159 12563.08 51.80 54757.40 88888.00 2014-06-08 02:04:24.875 159 12562.95 51.77 54757.40 88888.00 2014-06-08 02:04:25.000 159 12563.02 51.77 54757.38 88888.00 2014-06-08 02:04:25.125 159 12563.08 51.80 54757.38 88888.00 2014-06-08 02:04:25.250 159 12563.05 51.77 54757.35 88888.00 2014-06-08 02:04:25.375 159 12563.05 51.80 54757.32 88888.00 2014-06-08 02:04:25.500 159 12563.10 51.80 54757.35 88888.00 2014-06-08 02:04:25.625 159 12563.15 51.80 54757.38 88888.00 2014-06-08 02:04:25.750 159 12563.17 51.80 54757.35 88888.00 2014-06-08 02:04:25.875 159 12563.17 51.77 54757.35 88888.00 2014-06-08 02:04:26.000 159 12563.20 51.77 54757.38 88888.00 2014-06-08 02:04:26.125 159 12563.25 51.80 54757.38 88888.00 2014-06-08 02:04:26.250 159 12563.27 51.80 54757.40 88888.00 2014-06-08 02:04:26.375 159 12563.30 51.80 54757.40 88888.00 2014-06-08 02:04:26.500 159 12563.30 51.77 54757.38 88888.00 2014-06-08 02:04:26.625 159 12563.30 51.77 54757.38 88888.00 2014-06-08 02:04:26.750 159 12563.27 51.77 54757.38 88888.00 2014-06-08 02:04:26.875 159 12563.27 51.75 54757.38 88888.00 2014-06-08 02:04:27.000 159 12563.30 51.75 54757.40 88888.00 2014-06-08 02:04:27.125 159 12563.35 51.75 54757.38 88888.00 2014-06-08 02:04:27.250 159 12563.30 51.73 54757.40 88888.00 2014-06-08 02:04:27.375 159 12563.35 51.75 54757.38 88888.00 2014-06-08 02:04:27.500 159 12563.35 51.75 54757.38 88888.00 2014-06-08 02:04:27.625 159 12563.33 51.73 54757.38 88888.00 2014-06-08 02:04:27.750 159 12563.38 51.73 54757.38 88888.00 2014-06-08 02:04:27.875 159 12563.45 51.75 54757.40 88888.00 2014-06-08 02:04:28.000 159 12563.42 51.73 54757.38 88888.00 2014-06-08 02:04:28.125 159 12563.40 51.73 54757.38 88888.00 2014-06-08 02:04:28.250 159 12563.40 51.73 54757.35 88888.00 2014-06-08 02:04:28.375 159 12563.42 51.75 54757.38 88888.00 2014-06-08 02:04:28.500 159 12563.50 51.73 54757.40 88888.00 2014-06-08 02:04:28.625 159 12563.55 51.73 54757.38 88888.00 2014-06-08 02:04:28.750 159 12563.52 51.75 54757.35 88888.00 2014-06-08 02:04:28.875 159 12563.50 51.75 54757.38 88888.00 2014-06-08 02:04:29.000 159 12563.55 51.75 54757.35 88888.00 2014-06-08 02:04:29.125 159 12563.58 51.75 54757.35 88888.00 2014-06-08 02:04:29.250 159 12563.55 51.70 54757.35 88888.00 2014-06-08 02:04:29.375 159 12563.58 51.67 54757.35 88888.00 2014-06-08 02:04:29.500 159 12563.52 51.70 54757.35 88888.00 2014-06-08 02:04:29.625 159 12563.60 51.73 54757.35 88888.00 2014-06-08 02:04:29.750 159 12563.67 51.73 54757.38 88888.00 2014-06-08 02:04:29.875 159 12563.73 51.73 54757.38 88888.00 2014-06-08 02:04:30.000 159 12563.75 51.70 54757.35 88888.00 2014-06-08 02:04:30.125 159 12563.70 51.70 54757.38 88888.00 2014-06-08 02:04:30.250 159 12563.65 51.70 54757.38 88888.00 2014-06-08 02:04:30.375 159 12563.67 51.67 54757.35 88888.00 2014-06-08 02:04:30.500 159 12563.70 51.65 54757.32 88888.00 2014-06-08 02:04:30.625 159 12563.75 51.67 54757.35 88888.00 2014-06-08 02:04:30.750 159 12563.73 51.67 54757.38 88888.00 2014-06-08 02:04:30.875 159 12563.75 51.67 54757.35 88888.00 2014-06-08 02:04:31.000 159 12563.77 51.65 54757.35 88888.00 2014-06-08 02:04:31.125 159 12563.83 51.67 54757.35 88888.00 2014-06-08 02:04:31.250 159 12563.83 51.67 54757.38 88888.00 2014-06-08 02:04:31.375 159 12563.90 51.65 54757.38 88888.00 2014-06-08 02:04:31.500 159 12563.88 51.65 54757.35 88888.00 2014-06-08 02:04:31.625 159 12563.90 51.65 54757.35 88888.00 2014-06-08 02:04:31.750 159 12563.88 51.65 54757.32 88888.00 2014-06-08 02:04:31.875 159 12563.90 51.65 54757.35 88888.00 2014-06-08 02:04:32.000 159 12563.95 51.65 54757.32 88888.00 2014-06-08 02:04:32.125 159 12563.98 51.65 54757.35 88888.00 2014-06-08 02:04:32.250 159 12563.90 51.60 54757.32 88888.00 2014-06-08 02:04:32.375 159 12563.95 51.62 54757.32 88888.00 2014-06-08 02:04:32.500 159 12563.98 51.65 54757.32 88888.00 2014-06-08 02:04:32.625 159 12563.95 51.65 54757.35 88888.00 2014-06-08 02:04:32.750 159 12563.98 51.67 54757.35 88888.00 2014-06-08 02:04:32.875 159 12564.05 51.67 54757.38 88888.00 2014-06-08 02:04:33.000 159 12564.08 51.60 54757.35 88888.00 2014-06-08 02:04:33.125 159 12563.98 51.60 54757.35 88888.00 2014-06-08 02:04:33.250 159 12563.95 51.60 54757.32 88888.00 2014-06-08 02:04:33.375 159 12564.00 51.62 54757.30 88888.00 2014-06-08 02:04:33.500 159 12564.02 51.62 54757.35 88888.00 2014-06-08 02:04:33.625 159 12564.05 51.65 54757.40 88888.00 2014-06-08 02:04:33.750 159 12564.08 51.65 54757.35 88888.00 2014-06-08 02:04:33.875 159 12564.02 51.62 54757.35 88888.00 2014-06-08 02:04:34.000 159 12564.02 51.60 54757.35 88888.00 2014-06-08 02:04:34.125 159 12564.08 51.60 54757.38 88888.00 2014-06-08 02:04:34.250 159 12564.10 51.60 54757.38 88888.00 2014-06-08 02:04:34.375 159 12564.12 51.62 54757.40 88888.00 2014-06-08 02:04:34.500 159 12564.15 51.62 54757.40 88888.00 2014-06-08 02:04:34.625 159 12564.10 51.58 54757.35 88888.00 2014-06-08 02:04:34.750 159 12564.12 51.58 54757.38 88888.00 2014-06-08 02:04:34.875 159 12564.20 51.58 54757.35 88888.00 2014-06-08 02:04:35.000 159 12564.25 51.55 54757.32 88888.00 2014-06-08 02:04:35.125 159 12564.17 51.60 54757.35 88888.00 2014-06-08 02:04:35.250 159 12564.12 51.58 54757.35 88888.00 2014-06-08 02:04:35.375 159 12564.20 51.62 54757.35 88888.00 2014-06-08 02:04:35.500 159 12564.25 51.58 54757.35 88888.00 2014-06-08 02:04:35.625 159 12564.25 51.58 54757.35 88888.00 2014-06-08 02:04:35.750 159 12564.25 51.58 54757.35 88888.00 2014-06-08 02:04:35.875 159 12564.30 51.55 54757.35 88888.00 2014-06-08 02:04:36.000 159 12564.30 51.58 54757.35 88888.00 2014-06-08 02:04:36.125 159 12564.35 51.60 54757.38 88888.00 2014-06-08 02:04:36.250 159 12564.35 51.58 54757.40 88888.00 2014-06-08 02:04:36.375 159 12564.40 51.60 54757.38 88888.00 2014-06-08 02:04:36.500 159 12564.40 51.60 54757.35 88888.00 2014-06-08 02:04:36.625 159 12564.35 51.58 54757.38 88888.00 2014-06-08 02:04:36.750 159 12564.40 51.60 54757.35 88888.00 2014-06-08 02:04:36.875 159 12564.45 51.60 54757.35 88888.00 2014-06-08 02:04:37.000 159 12564.40 51.55 54757.32 88888.00 2014-06-08 02:04:37.125 159 12564.40 51.58 54757.35 88888.00 2014-06-08 02:04:37.250 159 12564.42 51.60 54757.38 88888.00 2014-06-08 02:04:37.375 159 12564.45 51.58 54757.38 88888.00 2014-06-08 02:04:37.500 159 12564.45 51.58 54757.35 88888.00 2014-06-08 02:04:37.625 159 12564.45 51.60 54757.35 88888.00 2014-06-08 02:04:37.750 159 12564.52 51.60 54757.32 88888.00 2014-06-08 02:04:37.875 159 12564.60 51.60 54757.38 88888.00 2014-06-08 02:04:38.000 159 12564.62 51.58 54757.40 88888.00 2014-06-08 02:04:38.125 159 12564.65 51.55 54757.40 88888.00 2014-06-08 02:04:38.250 159 12564.62 51.55 54757.38 88888.00 2014-06-08 02:04:38.375 159 12564.65 51.58 54757.40 88888.00 2014-06-08 02:04:38.500 159 12564.62 51.58 54757.35 88888.00 2014-06-08 02:04:38.625 159 12564.60 51.58 54757.38 88888.00 2014-06-08 02:04:38.750 159 12564.65 51.58 54757.38 88888.00 2014-06-08 02:04:38.875 159 12564.65 51.58 54757.38 88888.00 2014-06-08 02:04:39.000 159 12564.65 51.60 54757.38 88888.00 2014-06-08 02:04:39.125 159 12564.62 51.60 54757.38 88888.00 2014-06-08 02:04:39.250 159 12564.60 51.62 54757.40 88888.00 2014-06-08 02:04:39.375 159 12564.65 51.62 54757.40 88888.00 2014-06-08 02:04:39.500 159 12564.65 51.60 54757.38 88888.00 2014-06-08 02:04:39.625 159 12564.70 51.62 54757.38 88888.00 2014-06-08 02:04:39.750 159 12564.73 51.58 54757.35 88888.00 2014-06-08 02:04:39.875 159 12564.80 51.58 54757.38 88888.00 2014-06-08 02:04:40.000 159 12564.80 51.55 54757.38 88888.00 2014-06-08 02:04:40.125 159 12564.80 51.58 54757.40 88888.00 2014-06-08 02:04:40.250 159 12564.83 51.62 54757.40 88888.00 2014-06-08 02:04:40.375 159 12564.85 51.60 54757.38 88888.00 2014-06-08 02:04:40.500 159 12564.85 51.58 54757.35 88888.00 2014-06-08 02:04:40.625 159 12564.85 51.60 54757.38 88888.00 2014-06-08 02:04:40.750 159 12564.88 51.60 54757.38 88888.00 2014-06-08 02:04:40.875 159 12564.90 51.62 54757.38 88888.00 2014-06-08 02:04:41.000 159 12564.90 51.60 54757.38 88888.00 2014-06-08 02:04:41.125 159 12564.95 51.62 54757.40 88888.00 2014-06-08 02:04:41.250 159 12564.98 51.62 54757.40 88888.00 2014-06-08 02:04:41.375 159 12565.00 51.65 54757.40 88888.00 2014-06-08 02:04:41.500 159 12564.98 51.65 54757.43 88888.00 2014-06-08 02:04:41.625 159 12564.95 51.62 54757.40 88888.00 2014-06-08 02:04:41.750 159 12565.00 51.65 54757.38 88888.00 2014-06-08 02:04:41.875 159 12565.02 51.65 54757.38 88888.00 2014-06-08 02:04:42.000 159 12565.00 51.60 54757.32 88888.00 2014-06-08 02:04:42.125 159 12565.00 51.60 54757.32 88888.00 2014-06-08 02:04:42.250 159 12564.95 51.65 54757.32 88888.00 2014-06-08 02:04:42.375 159 12565.02 51.62 54757.35 88888.00 2014-06-08 02:04:42.500 159 12565.12 51.62 54757.35 88888.00 2014-06-08 02:04:42.625 159 12565.12 51.60 54757.35 88888.00 2014-06-08 02:04:42.750 159 12565.08 51.62 54757.38 88888.00 2014-06-08 02:04:42.875 159 12565.02 51.62 54757.38 88888.00 2014-06-08 02:04:43.000 159 12565.00 51.60 54757.38 88888.00 2014-06-08 02:04:43.125 159 12565.02 51.65 54757.40 88888.00 2014-06-08 02:04:43.250 159 12565.02 51.62 54757.40 88888.00 2014-06-08 02:04:43.375 159 12565.02 51.62 54757.38 88888.00 2014-06-08 02:04:43.500 159 12565.05 51.62 54757.35 88888.00 2014-06-08 02:04:43.625 159 12565.08 51.65 54757.38 88888.00 2014-06-08 02:04:43.750 159 12565.08 51.65 54757.38 88888.00 2014-06-08 02:04:43.875 159 12565.12 51.65 54757.40 88888.00 2014-06-08 02:04:44.000 159 12565.15 51.67 54757.38 88888.00 2014-06-08 02:04:44.125 159 12565.20 51.67 54757.40 88888.00 2014-06-08 02:04:44.250 159 12565.25 51.65 54757.40 88888.00 2014-06-08 02:04:44.375 159 12565.23 51.67 54757.40 88888.00 2014-06-08 02:04:44.500 159 12565.25 51.67 54757.38 88888.00 2014-06-08 02:04:44.625 159 12565.33 51.67 54757.38 88888.00 2014-06-08 02:04:44.750 159 12565.27 51.67 54757.38 88888.00 2014-06-08 02:04:44.875 159 12565.25 51.67 54757.40 88888.00 2014-06-08 02:04:45.000 159 12565.27 51.67 54757.40 88888.00 2014-06-08 02:04:45.125 159 12565.33 51.70 54757.38 88888.00 2014-06-08 02:04:45.250 159 12565.35 51.70 54757.35 88888.00 2014-06-08 02:04:45.375 159 12565.38 51.73 54757.35 88888.00 2014-06-08 02:04:45.500 159 12565.30 51.70 54757.35 88888.00 2014-06-08 02:04:45.625 159 12565.35 51.70 54757.40 88888.00 2014-06-08 02:04:45.750 159 12565.40 51.70 54757.40 88888.00 2014-06-08 02:04:45.875 159 12565.38 51.73 54757.40 88888.00 2014-06-08 02:04:46.000 159 12565.30 51.73 54757.38 88888.00 2014-06-08 02:04:46.125 159 12565.30 51.73 54757.38 88888.00 2014-06-08 02:04:46.250 159 12565.30 51.73 54757.38 88888.00 2014-06-08 02:04:46.375 159 12565.40 51.70 54757.38 88888.00 2014-06-08 02:04:46.500 159 12565.42 51.75 54757.38 88888.00 2014-06-08 02:04:46.625 159 12565.45 51.73 54757.38 88888.00 2014-06-08 02:04:46.750 159 12565.50 51.70 54757.38 88888.00 2014-06-08 02:04:46.875 159 12565.58 51.75 54757.38 88888.00 2014-06-08 02:04:47.000 159 12565.58 51.75 54757.35 88888.00 2014-06-08 02:04:47.125 159 12565.52 51.75 54757.38 88888.00 2014-06-08 02:04:47.250 159 12565.48 51.77 54757.43 88888.00 2014-06-08 02:04:47.375 159 12565.48 51.75 54757.38 88888.00 2014-06-08 02:04:47.500 159 12565.45 51.75 54757.35 88888.00 2014-06-08 02:04:47.625 159 12565.48 51.75 54757.35 88888.00 2014-06-08 02:04:47.750 159 12565.50 51.73 54757.35 88888.00 2014-06-08 02:04:47.875 159 12565.55 51.75 54757.32 88888.00 2014-06-08 02:04:48.000 159 12565.55 51.75 54757.35 88888.00 2014-06-08 02:04:48.125 159 12565.52 51.75 54757.38 88888.00 2014-06-08 02:04:48.250 159 12565.52 51.73 54757.38 88888.00 2014-06-08 02:04:48.375 159 12565.60 51.75 54757.38 88888.00 2014-06-08 02:04:48.500 159 12565.62 51.77 54757.38 88888.00 2014-06-08 02:04:48.625 159 12565.65 51.77 54757.40 88888.00 2014-06-08 02:04:48.750 159 12565.70 51.77 54757.38 88888.00 2014-06-08 02:04:48.875 159 12565.75 51.80 54757.40 88888.00 2014-06-08 02:04:49.000 159 12565.73 51.77 54757.38 88888.00 2014-06-08 02:04:49.125 159 12565.75 51.77 54757.40 88888.00 2014-06-08 02:04:49.250 159 12565.77 51.80 54757.40 88888.00 2014-06-08 02:04:49.375 159 12565.80 51.85 54757.40 88888.00 2014-06-08 02:04:49.500 159 12565.80 51.83 54757.40 88888.00 2014-06-08 02:04:49.625 159 12565.75 51.83 54757.40 88888.00 2014-06-08 02:04:49.750 159 12565.77 51.83 54757.38 88888.00 2014-06-08 02:04:49.875 159 12565.75 51.83 54757.40 88888.00 2014-06-08 02:04:50.000 159 12565.80 51.88 54757.40 88888.00 2014-06-08 02:04:50.125 159 12565.85 51.85 54757.43 88888.00 2014-06-08 02:04:50.250 159 12565.80 51.85 54757.43 88888.00 2014-06-08 02:04:50.375 159 12565.80 51.88 54757.43 88888.00 2014-06-08 02:04:50.500 159 12565.77 51.83 54757.38 88888.00 2014-06-08 02:04:50.625 159 12565.83 51.85 54757.40 88888.00 2014-06-08 02:04:50.750 159 12565.92 51.85 54757.43 88888.00 2014-06-08 02:04:50.875 159 12565.98 51.88 54757.40 88888.00 2014-06-08 02:04:51.000 159 12566.02 51.85 54757.38 88888.00 2014-06-08 02:04:51.125 159 12566.00 51.83 54757.38 88888.00 2014-06-08 02:04:51.250 159 12565.98 51.80 54757.43 88888.00 2014-06-08 02:04:51.375 159 12566.05 51.85 54757.43 88888.00 2014-06-08 02:04:51.500 159 12566.02 51.85 54757.43 88888.00 2014-06-08 02:04:51.625 159 12566.00 51.88 54757.40 88888.00 2014-06-08 02:04:51.750 159 12566.05 51.88 54757.40 88888.00 2014-06-08 02:04:51.875 159 12566.12 51.88 54757.38 88888.00 2014-06-08 02:04:52.000 159 12566.15 51.85 54757.38 88888.00 2014-06-08 02:04:52.125 159 12566.12 51.83 54757.38 88888.00 2014-06-08 02:04:52.250 159 12566.15 51.88 54757.40 88888.00 2014-06-08 02:04:52.375 159 12566.23 51.92 54757.40 88888.00 2014-06-08 02:04:52.500 159 12566.27 51.90 54757.40 88888.00 2014-06-08 02:04:52.625 159 12566.27 51.92 54757.43 88888.00 2014-06-08 02:04:52.750 159 12566.23 51.95 54757.45 88888.00 2014-06-08 02:04:52.875 159 12566.15 51.95 54757.45 88888.00 2014-06-08 02:04:53.000 159 12566.15 51.95 54757.43 88888.00 2014-06-08 02:04:53.125 159 12566.12 51.95 54757.40 88888.00 2014-06-08 02:04:53.250 159 12566.17 51.98 54757.40 88888.00 2014-06-08 02:04:53.375 159 12566.27 51.98 54757.40 88888.00 2014-06-08 02:04:53.500 159 12566.27 52.00 54757.43 88888.00 2014-06-08 02:04:53.625 159 12566.25 52.02 54757.43 88888.00 2014-06-08 02:04:53.750 159 12566.23 52.02 54757.45 88888.00 2014-06-08 02:04:53.875 159 12566.23 52.00 54757.47 88888.00 2014-06-08 02:04:54.000 159 12566.27 52.00 54757.43 88888.00 2014-06-08 02:04:54.125 159 12566.30 52.00 54757.45 88888.00 2014-06-08 02:04:54.250 159 12566.25 52.00 54757.45 88888.00 2014-06-08 02:04:54.375 159 12566.25 52.02 54757.45 88888.00 2014-06-08 02:04:54.500 159 12566.20 52.02 54757.45 88888.00 2014-06-08 02:04:54.625 159 12566.23 52.02 54757.45 88888.00 2014-06-08 02:04:54.750 159 12566.23 52.05 54757.45 88888.00 2014-06-08 02:04:54.875 159 12566.25 52.08 54757.45 88888.00 2014-06-08 02:04:55.000 159 12566.33 52.05 54757.43 88888.00 2014-06-08 02:04:55.125 159 12566.35 52.05 54757.45 88888.00 2014-06-08 02:04:55.250 159 12566.27 52.02 54757.47 88888.00 2014-06-08 02:04:55.375 159 12566.23 52.05 54757.47 88888.00 2014-06-08 02:04:55.500 159 12566.25 52.02 54757.50 88888.00 2014-06-08 02:04:55.625 159 12566.27 52.08 54757.50 88888.00 2014-06-08 02:04:55.750 159 12566.33 52.10 54757.53 88888.00 2014-06-08 02:04:55.875 159 12566.33 52.10 54757.53 88888.00 2014-06-08 02:04:56.000 159 12566.35 52.08 54757.47 88888.00 2014-06-08 02:04:56.125 159 12566.42 52.10 54757.50 88888.00 2014-06-08 02:04:56.250 159 12566.48 52.12 54757.50 88888.00 2014-06-08 02:04:56.375 159 12566.48 52.12 54757.50 88888.00 2014-06-08 02:04:56.500 159 12566.45 52.12 54757.47 88888.00 2014-06-08 02:04:56.625 159 12566.48 52.10 54757.47 88888.00 2014-06-08 02:04:56.750 159 12566.48 52.12 54757.47 88888.00 2014-06-08 02:04:56.875 159 12566.55 52.15 54757.47 88888.00 2014-06-08 02:04:57.000 159 12566.60 52.12 54757.50 88888.00 2014-06-08 02:04:57.125 159 12566.58 52.15 54757.53 88888.00 2014-06-08 02:04:57.250 159 12566.48 52.17 54757.55 88888.00 2014-06-08 02:04:57.375 159 12566.50 52.17 54757.55 88888.00 2014-06-08 02:04:57.500 159 12566.50 52.17 54757.53 88888.00 2014-06-08 02:04:57.625 159 12566.50 52.20 54757.47 88888.00 2014-06-08 02:04:57.750 159 12566.52 52.20 54757.47 88888.00 2014-06-08 02:04:57.875 159 12566.58 52.20 54757.47 88888.00 2014-06-08 02:04:58.000 159 12566.60 52.20 54757.50 88888.00 2014-06-08 02:04:58.125 159 12566.58 52.23 54757.47 88888.00 2014-06-08 02:04:58.250 159 12566.50 52.20 54757.45 88888.00 2014-06-08 02:04:58.375 159 12566.52 52.20 54757.47 88888.00 2014-06-08 02:04:58.500 159 12566.55 52.25 54757.47 88888.00 2014-06-08 02:04:58.625 159 12566.60 52.27 54757.50 88888.00 2014-06-08 02:04:58.750 159 12566.60 52.25 54757.50 88888.00 2014-06-08 02:04:58.875 159 12566.58 52.25 54757.50 88888.00 2014-06-08 02:04:59.000 159 12566.58 52.27 54757.50 88888.00 2014-06-08 02:04:59.125 159 12566.65 52.30 54757.50 88888.00 2014-06-08 02:04:59.250 159 12566.65 52.30 54757.50 88888.00 2014-06-08 02:04:59.375 159 12566.55 52.30 54757.53 88888.00 2014-06-08 02:04:59.500 159 12566.50 52.33 54757.53 88888.00 2014-06-08 02:04:59.625 159 12566.52 52.38 54757.53 88888.00 2014-06-08 02:04:59.750 159 12566.50 52.33 54757.50 88888.00 2014-06-08 02:04:59.875 159 12566.52 52.35 54757.50 88888.00 2014-06-08 02:05:00.000 159 12566.60 52.35 54757.50 88888.00 2014-06-08 02:05:00.125 159 12566.60 52.33 54757.50 88888.00 2014-06-08 02:05:00.250 159 12566.58 52.30 54757.50 88888.00 2014-06-08 02:05:00.375 159 12566.62 52.38 54757.53 88888.00 2014-06-08 02:05:00.500 159 12566.70 52.40 54757.55 88888.00 2014-06-08 02:05:00.625 159 12566.75 52.40 54757.53 88888.00 2014-06-08 02:05:00.750 159 12566.70 52.40 54757.53 88888.00 2014-06-08 02:05:00.875 159 12566.65 52.42 54757.53 88888.00 2014-06-08 02:05:01.000 159 12566.60 52.40 54757.53 88888.00 2014-06-08 02:05:01.125 159 12566.55 52.45 54757.55 88888.00 2014-06-08 02:05:01.250 159 12566.60 52.42 54757.55 88888.00 2014-06-08 02:05:01.375 159 12566.65 52.40 54757.57 88888.00 2014-06-08 02:05:01.500 159 12566.67 52.40 54757.57 88888.00 2014-06-08 02:05:01.625 159 12566.70 52.45 54757.57 88888.00 2014-06-08 02:05:01.750 159 12566.73 52.50 54757.57 88888.00 2014-06-08 02:05:01.875 159 12566.65 52.52 54757.55 88888.00 2014-06-08 02:05:02.000 159 12566.67 52.55 54757.55 88888.00 2014-06-08 02:05:02.125 159 12566.70 52.55 54757.57 88888.00 2014-06-08 02:05:02.250 159 12566.67 52.50 54757.57 88888.00 2014-06-08 02:05:02.375 159 12566.67 52.50 54757.57 88888.00 2014-06-08 02:05:02.500 159 12566.75 52.50 54757.60 88888.00 2014-06-08 02:05:02.625 159 12566.75 52.52 54757.57 88888.00 2014-06-08 02:05:02.750 159 12566.75 52.55 54757.60 88888.00 2014-06-08 02:05:02.875 159 12566.73 52.58 54757.60 88888.00 2014-06-08 02:05:03.000 159 12566.67 52.58 54757.60 88888.00 2014-06-08 02:05:03.125 159 12566.62 52.58 54757.60 88888.00 2014-06-08 02:05:03.250 159 12566.65 52.60 54757.57 88888.00 2014-06-08 02:05:03.375 159 12566.73 52.60 54757.55 88888.00 2014-06-08 02:05:03.500 159 12566.77 52.60 54757.57 88888.00 2014-06-08 02:05:03.625 159 12566.83 52.60 54757.57 88888.00 2014-06-08 02:05:03.750 159 12566.80 52.62 54757.60 88888.00 2014-06-08 02:05:03.875 159 12566.85 52.65 54757.60 88888.00 2014-06-08 02:05:04.000 159 12566.90 52.65 54757.60 88888.00 2014-06-08 02:05:04.125 159 12566.85 52.65 54757.57 88888.00 2014-06-08 02:05:04.250 159 12566.80 52.62 54757.57 88888.00 2014-06-08 02:05:04.375 159 12566.90 52.65 54757.60 88888.00 2014-06-08 02:05:04.500 159 12566.95 52.62 54757.60 88888.00 2014-06-08 02:05:04.625 159 12566.92 52.65 54757.60 88888.00 2014-06-08 02:05:04.750 159 12566.88 52.67 54757.62 88888.00 2014-06-08 02:05:04.875 159 12566.85 52.67 54757.62 88888.00 2014-06-08 02:05:05.000 159 12566.88 52.70 54757.62 88888.00 2014-06-08 02:05:05.125 159 12566.92 52.70 54757.62 88888.00 2014-06-08 02:05:05.250 159 12566.90 52.67 54757.60 88888.00 2014-06-08 02:05:05.375 159 12566.88 52.67 54757.62 88888.00 2014-06-08 02:05:05.500 159 12566.80 52.70 54757.62 88888.00 2014-06-08 02:05:05.625 159 12566.80 52.73 54757.65 88888.00 2014-06-08 02:05:05.750 159 12566.85 52.73 54757.65 88888.00 2014-06-08 02:05:05.875 159 12566.90 52.70 54757.62 88888.00 2014-06-08 02:05:06.000 159 12566.92 52.70 54757.62 88888.00 2014-06-08 02:05:06.125 159 12566.95 52.75 54757.65 88888.00 2014-06-08 02:05:06.250 159 12566.90 52.70 54757.62 88888.00 2014-06-08 02:05:06.375 159 12566.90 52.77 54757.62 88888.00 2014-06-08 02:05:06.500 159 12567.02 52.80 54757.65 88888.00 2014-06-08 02:05:06.625 159 12567.02 52.83 54757.62 88888.00 2014-06-08 02:05:06.750 159 12567.02 52.85 54757.62 88888.00 2014-06-08 02:05:06.875 159 12567.08 52.85 54757.62 88888.00 2014-06-08 02:05:07.000 159 12567.10 52.83 54757.65 88888.00 2014-06-08 02:05:07.125 159 12567.10 52.83 54757.68 88888.00 2014-06-08 02:05:07.250 159 12567.02 52.83 54757.68 88888.00 2014-06-08 02:05:07.375 159 12567.02 52.88 54757.68 88888.00 2014-06-08 02:05:07.500 159 12567.08 52.90 54757.70 88888.00 2014-06-08 02:05:07.625 159 12567.05 52.90 54757.68 88888.00 2014-06-08 02:05:07.750 159 12567.02 52.90 54757.68 88888.00 2014-06-08 02:05:07.875 159 12567.08 52.85 54757.70 88888.00 2014-06-08 02:05:08.000 159 12567.08 52.85 54757.65 88888.00 2014-06-08 02:05:08.125 159 12567.00 52.88 54757.70 88888.00 2014-06-08 02:05:08.250 159 12566.95 52.85 54757.75 88888.00 2014-06-08 02:05:08.375 159 12567.08 52.90 54757.75 88888.00 2014-06-08 02:05:08.500 159 12567.12 52.90 54757.72 88888.00 2014-06-08 02:05:08.625 159 12567.10 52.90 54757.72 88888.00 2014-06-08 02:05:08.750 159 12567.08 52.90 54757.75 88888.00 2014-06-08 02:05:08.875 159 12567.10 52.92 54757.75 88888.00 2014-06-08 02:05:09.000 159 12567.15 52.92 54757.75 88888.00 2014-06-08 02:05:09.125 159 12567.12 52.92 54757.72 88888.00 2014-06-08 02:05:09.250 159 12567.10 52.92 54757.70 88888.00 2014-06-08 02:05:09.375 159 12567.15 52.95 54757.72 88888.00 2014-06-08 02:05:09.500 159 12567.12 52.98 54757.75 88888.00 2014-06-08 02:05:09.625 159 12567.08 52.98 54757.75 88888.00 2014-06-08 02:05:09.750 159 12567.08 52.98 54757.72 88888.00 2014-06-08 02:05:09.875 159 12567.10 52.98 54757.75 88888.00 2014-06-08 02:05:10.000 159 12567.12 52.98 54757.70 88888.00 2014-06-08 02:05:10.125 159 12567.17 53.02 54757.75 88888.00 2014-06-08 02:05:10.250 159 12567.20 53.02 54757.75 88888.00 2014-06-08 02:05:10.375 159 12567.23 53.02 54757.75 88888.00 2014-06-08 02:05:10.500 159 12567.17 52.98 54757.78 88888.00 2014-06-08 02:05:10.625 159 12567.15 52.98 54757.78 88888.00 2014-06-08 02:05:10.750 159 12567.10 53.02 54757.80 88888.00 2014-06-08 02:05:10.875 159 12567.08 53.02 54757.75 88888.00 2014-06-08 02:05:11.000 159 12567.08 53.05 54757.72 88888.00 2014-06-08 02:05:11.125 159 12567.10 53.02 54757.75 88888.00 2014-06-08 02:05:11.250 159 12567.15 53.05 54757.75 88888.00 2014-06-08 02:05:11.375 159 12567.17 53.02 54757.72 88888.00 2014-06-08 02:05:11.500 159 12567.20 53.05 54757.70 88888.00 2014-06-08 02:05:11.625 159 12567.17 53.05 54757.70 88888.00 2014-06-08 02:05:11.750 159 12567.12 53.05 54757.70 88888.00 2014-06-08 02:05:11.875 159 12567.17 53.05 54757.70 88888.00 2014-06-08 02:05:12.000 159 12567.25 53.10 54757.72 88888.00 2014-06-08 02:05:12.125 159 12567.30 53.12 54757.72 88888.00 2014-06-08 02:05:12.250 159 12567.30 53.08 54757.72 88888.00 2014-06-08 02:05:12.375 159 12567.35 53.08 54757.70 88888.00 2014-06-08 02:05:12.500 159 12567.30 53.10 54757.72 88888.00 2014-06-08 02:05:12.625 159 12567.33 53.12 54757.70 88888.00 2014-06-08 02:05:12.750 159 12567.35 53.15 54757.70 88888.00 2014-06-08 02:05:12.875 159 12567.35 53.15 54757.72 88888.00 2014-06-08 02:05:13.000 159 12567.35 53.15 54757.72 88888.00 2014-06-08 02:05:13.125 159 12567.42 53.15 54757.72 88888.00 2014-06-08 02:05:13.250 159 12567.40 53.15 54757.75 88888.00 2014-06-08 02:05:13.375 159 12567.35 53.15 54757.72 88888.00 2014-06-08 02:05:13.500 159 12567.30 53.17 54757.72 88888.00 2014-06-08 02:05:13.625 159 12567.35 53.17 54757.75 88888.00 2014-06-08 02:05:13.750 159 12567.35 53.17 54757.78 88888.00 2014-06-08 02:05:13.875 159 12567.38 53.17 54757.80 88888.00 2014-06-08 02:05:14.000 159 12567.35 53.17 54757.78 88888.00 2014-06-08 02:05:14.125 159 12567.35 53.20 54757.78 88888.00 2014-06-08 02:05:14.250 159 12567.38 53.17 54757.78 88888.00 2014-06-08 02:05:14.375 159 12567.40 53.17 54757.78 88888.00 2014-06-08 02:05:14.500 159 12567.35 53.20 54757.80 88888.00 2014-06-08 02:05:14.625 159 12567.35 53.23 54757.80 88888.00 2014-06-08 02:05:14.750 159 12567.38 53.27 54757.82 88888.00 2014-06-08 02:05:14.875 159 12567.40 53.27 54757.82 88888.00 2014-06-08 02:05:15.000 159 12567.40 53.25 54757.80 88888.00 2014-06-08 02:05:15.125 159 12567.33 53.25 54757.80 88888.00 2014-06-08 02:05:15.250 159 12567.27 53.23 54757.80 88888.00 2014-06-08 02:05:15.375 159 12567.35 53.23 54757.82 88888.00 2014-06-08 02:05:15.500 159 12567.45 53.27 54757.82 88888.00 2014-06-08 02:05:15.625 159 12567.48 53.30 54757.85 88888.00 2014-06-08 02:05:15.750 159 12567.45 53.27 54757.82 88888.00 2014-06-08 02:05:15.875 159 12567.45 53.30 54757.85 88888.00 2014-06-08 02:05:16.000 159 12567.45 53.30 54757.82 88888.00 2014-06-08 02:05:16.125 159 12567.45 53.30 54757.85 88888.00 2014-06-08 02:05:16.250 159 12567.45 53.30 54757.88 88888.00 2014-06-08 02:05:16.375 159 12567.52 53.33 54757.88 88888.00 2014-06-08 02:05:16.500 159 12567.52 53.30 54757.85 88888.00 2014-06-08 02:05:16.625 159 12567.58 53.30 54757.85 88888.00 2014-06-08 02:05:16.750 159 12567.55 53.33 54757.82 88888.00 2014-06-08 02:05:16.875 159 12567.50 53.38 54757.85 88888.00 2014-06-08 02:05:17.000 159 12567.45 53.38 54757.85 88888.00 2014-06-08 02:05:17.125 159 12567.45 53.35 54757.88 88888.00 2014-06-08 02:05:17.250 159 12567.45 53.33 54757.88 88888.00 2014-06-08 02:05:17.375 159 12567.45 53.30 54757.88 88888.00 2014-06-08 02:05:17.500 159 12567.50 53.35 54757.88 88888.00 2014-06-08 02:05:17.625 159 12567.60 53.40 54757.88 88888.00 2014-06-08 02:05:17.750 159 12567.62 53.42 54757.90 88888.00 2014-06-08 02:05:17.875 159 12567.65 53.40 54757.90 88888.00 2014-06-08 02:05:18.000 159 12567.67 53.35 54757.90 88888.00 2014-06-08 02:05:18.125 159 12567.67 53.35 54757.93 88888.00 2014-06-08 02:05:18.250 159 12567.65 53.35 54757.90 88888.00 2014-06-08 02:05:18.375 159 12567.67 53.38 54757.88 88888.00 2014-06-08 02:05:18.500 159 12567.67 53.35 54757.88 88888.00 2014-06-08 02:05:18.625 159 12567.70 53.38 54757.88 88888.00 2014-06-08 02:05:18.750 159 12567.70 53.38 54757.93 88888.00 2014-06-08 02:05:18.875 159 12567.62 53.38 54757.95 88888.00 2014-06-08 02:05:19.000 159 12567.62 53.38 54757.93 88888.00 2014-06-08 02:05:19.125 159 12567.73 53.40 54757.90 88888.00 2014-06-08 02:05:19.250 159 12567.73 53.40 54757.90 88888.00 2014-06-08 02:05:19.375 159 12567.77 53.40 54757.90 88888.00 2014-06-08 02:05:19.500 159 12567.77 53.38 54757.93 88888.00 2014-06-08 02:05:19.625 159 12567.70 53.40 54757.95 88888.00 2014-06-08 02:05:19.750 159 12567.65 53.42 54757.90 88888.00 2014-06-08 02:05:19.875 159 12567.67 53.40 54757.93 88888.00 2014-06-08 02:05:20.000 159 12567.70 53.40 54757.90 88888.00 2014-06-08 02:05:20.125 159 12567.67 53.48 54757.93 88888.00 2014-06-08 02:05:20.250 159 12567.65 53.42 54757.95 88888.00 2014-06-08 02:05:20.375 159 12567.67 53.45 54757.97 88888.00 2014-06-08 02:05:20.500 159 12567.67 53.50 54757.97 88888.00 2014-06-08 02:05:20.625 159 12567.70 53.48 54757.97 88888.00 2014-06-08 02:05:20.750 159 12567.70 53.48 54757.97 88888.00 2014-06-08 02:05:20.875 159 12567.70 53.48 54757.97 88888.00 2014-06-08 02:05:21.000 159 12567.77 53.48 54757.97 88888.00 2014-06-08 02:05:21.125 159 12567.77 53.48 54757.97 88888.00 2014-06-08 02:05:21.250 159 12567.70 53.45 54757.97 88888.00 2014-06-08 02:05:21.375 159 12567.73 53.50 54758.00 88888.00 2014-06-08 02:05:21.500 159 12567.73 53.50 54758.00 88888.00 2014-06-08 02:05:21.625 159 12567.75 53.50 54758.03 88888.00 2014-06-08 02:05:21.750 159 12567.80 53.52 54758.00 88888.00 2014-06-08 02:05:21.875 159 12567.80 53.52 54758.00 88888.00 2014-06-08 02:05:22.000 159 12567.75 53.52 54757.97 88888.00 2014-06-08 02:05:22.125 159 12567.75 53.52 54758.03 88888.00 2014-06-08 02:05:22.250 159 12567.75 53.52 54758.05 88888.00 2014-06-08 02:05:22.375 159 12567.73 53.52 54758.03 88888.00 2014-06-08 02:05:22.500 159 12567.80 53.55 54758.03 88888.00 2014-06-08 02:05:22.625 159 12567.83 53.52 54758.03 88888.00 2014-06-08 02:05:22.750 159 12567.83 53.52 54758.03 88888.00 2014-06-08 02:05:22.875 159 12567.83 53.52 54758.07 88888.00 2014-06-08 02:05:23.000 159 12567.85 53.50 54758.05 88888.00 2014-06-08 02:05:23.125 159 12567.83 53.52 54758.07 88888.00 2014-06-08 02:05:23.250 159 12567.80 53.52 54758.10 88888.00 2014-06-08 02:05:23.375 159 12567.85 53.55 54758.07 88888.00 2014-06-08 02:05:23.500 159 12567.88 53.55 54758.07 88888.00 2014-06-08 02:05:23.625 159 12567.90 53.58 54758.07 88888.00 2014-06-08 02:05:23.750 159 12567.83 53.58 54758.07 88888.00 2014-06-08 02:05:23.875 159 12567.80 53.55 54758.07 88888.00 2014-06-08 02:05:24.000 159 12567.77 53.58 54758.07 88888.00 2014-06-08 02:05:24.125 159 12567.77 53.58 54758.10 88888.00 2014-06-08 02:05:24.250 159 12567.73 53.58 54758.10 88888.00 2014-06-08 02:05:24.375 159 12567.75 53.55 54758.05 88888.00 2014-06-08 02:05:24.500 159 12567.77 53.55 54758.07 88888.00 2014-06-08 02:05:24.625 159 12567.77 53.58 54758.07 88888.00 2014-06-08 02:05:24.750 159 12567.73 53.58 54758.07 88888.00 2014-06-08 02:05:24.875 159 12567.70 53.55 54758.10 88888.00 2014-06-08 02:05:25.000 159 12567.73 53.55 54758.10 88888.00 2014-06-08 02:05:25.125 159 12567.73 53.58 54758.12 88888.00 2014-06-08 02:05:25.250 159 12567.77 53.58 54758.15 88888.00 2014-06-08 02:05:25.375 159 12567.90 53.58 54758.12 88888.00 2014-06-08 02:05:25.500 159 12567.88 53.58 54758.12 88888.00 2014-06-08 02:05:25.625 159 12567.88 53.60 54758.12 88888.00 2014-06-08 02:05:25.750 159 12567.90 53.62 54758.15 88888.00 2014-06-08 02:05:25.875 159 12567.85 53.60 54758.12 88888.00 2014-06-08 02:05:26.000 159 12567.83 53.60 54758.15 88888.00 2014-06-08 02:05:26.125 159 12567.83 53.60 54758.18 88888.00 2014-06-08 02:05:26.250 159 12567.80 53.62 54758.18 88888.00 2014-06-08 02:05:26.375 159 12567.85 53.65 54758.18 88888.00 2014-06-08 02:05:26.500 159 12567.80 53.65 54758.18 88888.00 2014-06-08 02:05:26.625 159 12567.75 53.62 54758.20 88888.00 2014-06-08 02:05:26.750 159 12567.80 53.65 54758.20 88888.00 2014-06-08 02:05:26.875 159 12567.80 53.65 54758.20 88888.00 2014-06-08 02:05:27.000 159 12567.88 53.62 54758.18 88888.00 2014-06-08 02:05:27.125 159 12567.85 53.65 54758.18 88888.00 2014-06-08 02:05:27.250 159 12567.85 53.67 54758.20 88888.00 2014-06-08 02:05:27.375 159 12567.85 53.70 54758.22 88888.00 2014-06-08 02:05:27.500 159 12567.83 53.67 54758.22 88888.00 2014-06-08 02:05:27.625 159 12567.80 53.62 54758.20 88888.00 2014-06-08 02:05:27.750 159 12567.80 53.62 54758.20 88888.00 2014-06-08 02:05:27.875 159 12567.88 53.65 54758.22 88888.00 2014-06-08 02:05:28.000 159 12567.90 53.62 54758.22 88888.00 2014-06-08 02:05:28.125 159 12567.90 53.67 54758.25 88888.00 2014-06-08 02:05:28.250 159 12567.85 53.67 54758.22 88888.00 2014-06-08 02:05:28.375 159 12567.85 53.70 54758.22 88888.00 2014-06-08 02:05:28.500 159 12567.85 53.70 54758.22 88888.00 2014-06-08 02:05:28.625 159 12567.85 53.67 54758.28 88888.00 2014-06-08 02:05:28.750 159 12567.92 53.67 54758.28 88888.00 2014-06-08 02:05:28.875 159 12567.90 53.70 54758.30 88888.00 2014-06-08 02:05:29.000 159 12567.85 53.70 54758.30 88888.00 2014-06-08 02:05:29.125 159 12567.80 53.65 54758.28 88888.00 2014-06-08 02:05:29.250 159 12567.77 53.73 54758.30 88888.00 2014-06-08 02:05:29.375 159 12567.83 53.75 54758.30 88888.00 2014-06-08 02:05:29.500 159 12567.80 53.75 54758.28 88888.00 2014-06-08 02:05:29.625 159 12567.75 53.75 54758.32 88888.00 2014-06-08 02:05:29.750 159 12567.75 53.80 54758.32 88888.00 2014-06-08 02:05:29.875 159 12567.77 53.77 54758.35 88888.00 2014-06-08 02:05:30.000 159 12567.83 53.77 54758.32 88888.00 2014-06-08 02:05:30.125 159 12567.80 53.75 54758.32 88888.00 2014-06-08 02:05:30.250 159 12567.80 53.75 54758.35 88888.00 2014-06-08 02:05:30.375 159 12567.85 53.77 54758.35 88888.00 2014-06-08 02:05:30.500 159 12567.83 53.77 54758.35 88888.00 2014-06-08 02:05:30.625 159 12567.83 53.77 54758.32 88888.00 2014-06-08 02:05:30.750 159 12567.83 53.80 54758.35 88888.00 2014-06-08 02:05:30.875 159 12567.83 53.80 54758.32 88888.00 2014-06-08 02:05:31.000 159 12567.80 53.80 54758.32 88888.00 2014-06-08 02:05:31.125 159 12567.70 53.77 54758.35 88888.00 2014-06-08 02:05:31.250 159 12567.62 53.83 54758.35 88888.00 2014-06-08 02:05:31.375 159 12567.67 53.83 54758.38 88888.00 2014-06-08 02:05:31.500 159 12567.73 53.83 54758.38 88888.00 2014-06-08 02:05:31.625 159 12567.75 53.85 54758.38 88888.00 2014-06-08 02:05:31.750 159 12567.77 53.88 54758.38 88888.00 2014-06-08 02:05:31.875 159 12567.83 53.85 54758.38 88888.00 2014-06-08 02:05:32.000 159 12567.80 53.83 54758.38 88888.00 2014-06-08 02:05:32.125 159 12567.73 53.83 54758.40 88888.00 2014-06-08 02:05:32.250 159 12567.70 53.85 54758.40 88888.00 2014-06-08 02:05:32.375 159 12567.77 53.88 54758.40 88888.00 2014-06-08 02:05:32.500 159 12567.80 53.88 54758.40 88888.00 2014-06-08 02:05:32.625 159 12567.80 53.88 54758.40 88888.00 2014-06-08 02:05:32.750 159 12567.75 53.92 54758.43 88888.00 2014-06-08 02:05:32.875 159 12567.77 53.88 54758.43 88888.00 2014-06-08 02:05:33.000 159 12567.88 53.88 54758.40 88888.00 2014-06-08 02:05:33.125 159 12567.85 53.90 54758.45 88888.00 2014-06-08 02:05:33.250 159 12567.75 53.92 54758.47 88888.00 2014-06-08 02:05:33.375 159 12567.80 53.92 54758.45 88888.00 2014-06-08 02:05:33.500 159 12567.77 53.90 54758.45 88888.00 2014-06-08 02:05:33.625 159 12567.77 53.92 54758.47 88888.00 2014-06-08 02:05:33.750 159 12567.75 53.95 54758.45 88888.00 2014-06-08 02:05:33.875 159 12567.75 53.98 54758.47 88888.00 2014-06-08 02:05:34.000 159 12567.80 53.95 54758.45 88888.00 2014-06-08 02:05:34.125 159 12567.75 53.95 54758.45 88888.00 2014-06-08 02:05:34.250 159 12567.70 53.95 54758.45 88888.00 2014-06-08 02:05:34.375 159 12567.67 53.92 54758.43 88888.00 2014-06-08 02:05:34.500 159 12567.62 53.95 54758.47 88888.00 2014-06-08 02:05:34.625 159 12567.65 53.95 54758.47 88888.00 2014-06-08 02:05:34.750 159 12567.65 54.00 54758.53 88888.00 2014-06-08 02:05:34.875 159 12567.70 53.98 54758.53 88888.00 2014-06-08 02:05:35.000 159 12567.70 53.98 54758.50 88888.00 2014-06-08 02:05:35.125 159 12567.70 53.98 54758.50 88888.00 2014-06-08 02:05:35.250 159 12567.70 53.92 54758.53 88888.00 2014-06-08 02:05:35.375 159 12567.75 53.98 54758.53 88888.00 2014-06-08 02:05:35.500 159 12567.73 53.98 54758.55 88888.00 2014-06-08 02:05:35.625 159 12567.77 54.00 54758.53 88888.00 2014-06-08 02:05:35.750 159 12567.75 54.00 54758.53 88888.00 2014-06-08 02:05:35.875 159 12567.67 53.98 54758.53 88888.00 2014-06-08 02:05:36.000 159 12567.67 53.98 54758.53 88888.00 2014-06-08 02:05:36.125 159 12567.67 54.00 54758.55 88888.00 2014-06-08 02:05:36.250 159 12567.65 54.00 54758.55 88888.00 2014-06-08 02:05:36.375 159 12567.67 54.05 54758.55 88888.00 2014-06-08 02:05:36.500 159 12567.67 54.02 54758.55 88888.00 2014-06-08 02:05:36.625 159 12567.65 54.00 54758.53 88888.00 2014-06-08 02:05:36.750 159 12567.62 54.00 54758.53 88888.00 2014-06-08 02:05:36.875 159 12567.60 54.02 54758.55 88888.00 2014-06-08 02:05:37.000 159 12567.65 54.02 54758.53 88888.00 2014-06-08 02:05:37.125 159 12567.67 54.02 54758.53 88888.00 2014-06-08 02:05:37.250 159 12567.67 54.00 54758.55 88888.00 2014-06-08 02:05:37.375 159 12567.67 54.00 54758.57 88888.00 2014-06-08 02:05:37.500 159 12567.67 54.02 54758.57 88888.00 2014-06-08 02:05:37.625 159 12567.67 54.08 54758.57 88888.00 2014-06-08 02:05:37.750 159 12567.77 54.08 54758.60 88888.00 2014-06-08 02:05:37.875 159 12567.75 54.05 54758.57 88888.00 2014-06-08 02:05:38.000 159 12567.62 54.02 54758.53 88888.00 2014-06-08 02:05:38.125 159 12567.65 54.05 54758.57 88888.00 2014-06-08 02:05:38.250 159 12567.67 54.02 54758.55 88888.00 2014-06-08 02:05:38.375 159 12567.62 54.00 54758.55 88888.00 2014-06-08 02:05:38.500 159 12567.60 54.05 54758.57 88888.00 2014-06-08 02:05:38.625 159 12567.67 54.10 54758.60 88888.00 2014-06-08 02:05:38.750 159 12567.75 54.12 54758.60 88888.00 2014-06-08 02:05:38.875 159 12567.80 54.08 54758.62 88888.00 2014-06-08 02:05:39.000 159 12567.80 54.08 54758.60 88888.00 2014-06-08 02:05:39.125 159 12567.75 54.05 54758.65 88888.00 2014-06-08 02:05:39.250 159 12567.73 54.05 54758.65 88888.00 2014-06-08 02:05:39.375 159 12567.70 54.10 54758.68 88888.00 2014-06-08 02:05:39.500 159 12567.70 54.10 54758.68 88888.00 2014-06-08 02:05:39.625 159 12567.65 54.10 54758.68 88888.00 2014-06-08 02:05:39.750 159 12567.65 54.08 54758.68 88888.00 2014-06-08 02:05:39.875 159 12567.67 54.12 54758.70 88888.00 2014-06-08 02:05:40.000 159 12567.67 54.12 54758.68 88888.00 2014-06-08 02:05:40.125 159 12567.62 54.15 54758.68 88888.00 2014-06-08 02:05:40.250 159 12567.62 54.12 54758.70 88888.00 2014-06-08 02:05:40.375 159 12567.67 54.15 54758.70 88888.00 2014-06-08 02:05:40.500 159 12567.70 54.17 54758.72 88888.00 2014-06-08 02:05:40.625 159 12567.70 54.12 54758.72 88888.00 2014-06-08 02:05:40.750 159 12567.70 54.12 54758.72 88888.00 2014-06-08 02:05:40.875 159 12567.67 54.17 54758.75 88888.00 2014-06-08 02:05:41.000 159 12567.65 54.20 54758.72 88888.00 2014-06-08 02:05:41.125 159 12567.62 54.15 54758.72 88888.00 2014-06-08 02:05:41.250 159 12567.60 54.15 54758.78 88888.00 2014-06-08 02:05:41.375 159 12567.65 54.17 54758.75 88888.00 2014-06-08 02:05:41.500 159 12567.62 54.20 54758.78 88888.00 2014-06-08 02:05:41.625 159 12567.60 54.17 54758.75 88888.00 2014-06-08 02:05:41.750 159 12567.60 54.20 54758.75 88888.00 2014-06-08 02:05:41.875 159 12567.60 54.23 54758.75 88888.00 2014-06-08 02:05:42.000 159 12567.60 54.23 54758.75 88888.00 2014-06-08 02:05:42.125 159 12567.60 54.23 54758.75 88888.00 2014-06-08 02:05:42.250 159 12567.58 54.20 54758.75 88888.00 2014-06-08 02:05:42.375 159 12567.55 54.23 54758.75 88888.00 2014-06-08 02:05:42.500 159 12567.58 54.20 54758.72 88888.00 2014-06-08 02:05:42.625 159 12567.60 54.23 54758.75 88888.00 2014-06-08 02:05:42.750 159 12567.65 54.25 54758.78 88888.00 2014-06-08 02:05:42.875 159 12567.70 54.27 54758.80 88888.00 2014-06-08 02:05:43.000 159 12567.73 54.27 54758.82 88888.00 2014-06-08 02:05:43.125 159 12567.67 54.25 54758.80 88888.00 2014-06-08 02:05:43.250 159 12567.60 54.27 54758.80 88888.00 2014-06-08 02:05:43.375 159 12567.55 54.27 54758.80 88888.00 2014-06-08 02:05:43.500 159 12567.65 54.30 54758.80 88888.00 2014-06-08 02:05:43.625 159 12567.70 54.30 54758.85 88888.00 2014-06-08 02:05:43.750 159 12567.70 54.30 54758.85 88888.00 2014-06-08 02:05:43.875 159 12567.65 54.30 54758.90 88888.00 2014-06-08 02:05:44.000 159 12567.65 54.30 54758.85 88888.00 2014-06-08 02:05:44.125 159 12567.60 54.33 54758.88 88888.00 2014-06-08 02:05:44.250 159 12567.58 54.30 54758.88 88888.00 2014-06-08 02:05:44.375 159 12567.58 54.30 54758.88 88888.00 2014-06-08 02:05:44.500 159 12567.58 54.35 54758.90 88888.00 2014-06-08 02:05:44.625 159 12567.65 54.35 54758.90 88888.00 2014-06-08 02:05:44.750 159 12567.62 54.35 54758.88 88888.00 2014-06-08 02:05:44.875 159 12567.60 54.30 54758.85 88888.00 2014-06-08 02:05:45.000 159 12567.62 54.30 54758.82 88888.00 2014-06-08 02:05:45.125 159 12567.65 54.38 54758.82 88888.00 2014-06-08 02:05:45.250 159 12567.65 54.35 54758.88 88888.00 2014-06-08 02:05:45.375 159 12567.62 54.35 54758.88 88888.00 2014-06-08 02:05:45.500 159 12567.60 54.38 54758.88 88888.00 2014-06-08 02:05:45.625 159 12567.65 54.38 54758.93 88888.00 2014-06-08 02:05:45.750 159 12567.70 54.38 54758.90 88888.00 2014-06-08 02:05:45.875 159 12567.67 54.40 54758.90 88888.00 2014-06-08 02:05:46.000 159 12567.65 54.38 54758.93 88888.00 2014-06-08 02:05:46.125 159 12567.62 54.40 54758.93 88888.00 2014-06-08 02:05:46.250 159 12567.58 54.40 54758.95 88888.00 2014-06-08 02:05:46.375 159 12567.58 54.40 54758.93 88888.00 2014-06-08 02:05:46.500 159 12567.58 54.40 54758.93 88888.00 2014-06-08 02:05:46.625 159 12567.62 54.42 54758.95 88888.00 2014-06-08 02:05:46.750 159 12567.67 54.45 54758.95 88888.00 2014-06-08 02:05:46.875 159 12567.65 54.48 54758.95 88888.00 2014-06-08 02:05:47.000 159 12567.62 54.48 54758.93 88888.00 2014-06-08 02:05:47.125 159 12567.65 54.45 54758.95 88888.00 2014-06-08 02:05:47.250 159 12567.65 54.42 54758.95 88888.00 2014-06-08 02:05:47.375 159 12567.60 54.45 54758.95 88888.00 2014-06-08 02:05:47.500 159 12567.70 54.48 54758.97 88888.00 2014-06-08 02:05:47.625 159 12567.67 54.50 54758.95 88888.00 2014-06-08 02:05:47.750 159 12567.65 54.48 54759.00 88888.00 2014-06-08 02:05:47.875 159 12567.65 54.48 54758.97 88888.00 2014-06-08 02:05:48.000 159 12567.60 54.48 54759.00 88888.00 2014-06-08 02:05:48.125 159 12567.52 54.50 54759.03 88888.00 2014-06-08 02:05:48.250 159 12567.42 54.50 54759.03 88888.00 2014-06-08 02:05:48.375 159 12567.48 54.52 54759.00 88888.00 2014-06-08 02:05:48.500 159 12567.50 54.55 54759.00 88888.00 2014-06-08 02:05:48.625 159 12567.52 54.58 54759.00 88888.00 2014-06-08 02:05:48.750 159 12567.55 54.58 54759.03 88888.00 2014-06-08 02:05:48.875 159 12567.58 54.55 54759.03 88888.00 2014-06-08 02:05:49.000 159 12567.55 54.58 54759.00 88888.00 2014-06-08 02:05:49.125 159 12567.52 54.58 54759.00 88888.00 2014-06-08 02:05:49.250 159 12567.52 54.58 54759.05 88888.00 2014-06-08 02:05:49.375 159 12567.60 54.58 54759.03 88888.00 2014-06-08 02:05:49.500 159 12567.62 54.58 54759.05 88888.00 2014-06-08 02:05:49.625 159 12567.62 54.58 54759.05 88888.00 2014-06-08 02:05:49.750 159 12567.62 54.60 54759.07 88888.00 2014-06-08 02:05:49.875 159 12567.62 54.62 54759.07 88888.00 2014-06-08 02:05:50.000 159 12567.65 54.60 54759.10 88888.00 2014-06-08 02:05:50.125 159 12565.35 53.67 54758.35 88888.00 2014-06-08 02:05:50.250 159 12565.33 53.67 54758.35 88888.00 2014-06-08 02:05:50.375 159 12565.30 53.70 54758.35 88888.00 2014-06-08 02:05:50.500 159 12565.25 53.67 54758.35 88888.00 2014-06-08 02:05:50.625 159 12565.25 53.65 54758.35 88888.00 2014-06-08 02:05:50.750 159 12565.25 53.65 54758.35 88888.00 2014-06-08 02:05:50.875 159 12565.23 53.73 54758.35 88888.00 2014-06-08 02:05:51.000 159 12565.25 53.70 54758.35 88888.00 2014-06-08 02:05:51.125 159 12567.60 54.65 54759.10 88888.00 2014-06-08 02:05:51.250 159 12567.55 54.67 54759.12 88888.00 2014-06-08 02:05:51.375 159 12567.55 54.67 54759.15 88888.00 2014-06-08 02:05:51.500 159 12567.58 54.67 54759.12 88888.00 2014-06-08 02:05:51.625 159 12567.62 54.70 54759.15 88888.00 2014-06-08 02:05:51.750 159 12567.62 54.70 54759.15 88888.00 2014-06-08 02:05:51.875 159 12567.60 54.73 54759.15 88888.00 2014-06-08 02:05:52.000 159 12567.60 54.73 54759.12 88888.00 2014-06-08 02:05:52.125 159 12567.60 54.70 54759.12 88888.00 2014-06-08 02:05:52.250 159 12567.55 54.73 54759.18 88888.00 2014-06-08 02:05:52.375 159 12567.50 54.73 54759.15 88888.00 2014-06-08 02:05:52.500 159 12567.48 54.70 54758.97 88888.00 2014-06-08 02:05:52.625 159 12567.40 54.70 54759.03 88888.00 2014-06-08 02:05:52.750 159 12567.38 54.70 54759.15 88888.00 2014-06-08 02:05:52.875 159 12567.42 54.73 54759.25 88888.00 2014-06-08 02:05:53.000 159 12567.48 54.75 54759.25 88888.00 2014-06-08 02:05:53.125 159 12567.45 54.75 54759.25 88888.00 2014-06-08 02:05:53.250 159 12567.40 54.77 54759.25 88888.00 2014-06-08 02:05:53.375 159 12567.42 54.75 54759.22 88888.00 2014-06-08 02:05:53.500 159 12567.42 54.75 54759.22 88888.00 2014-06-08 02:05:53.625 159 12567.45 54.77 54759.22 88888.00 2014-06-08 02:05:53.750 159 12567.40 54.77 54759.22 88888.00 2014-06-08 02:05:53.875 159 12567.38 54.77 54759.22 88888.00 2014-06-08 02:05:54.000 159 12567.40 54.77 54759.22 88888.00 2014-06-08 02:05:54.125 159 12567.42 54.80 54759.22 88888.00 2014-06-08 02:05:54.250 159 12567.42 54.77 54759.28 88888.00 2014-06-08 02:05:54.375 159 12567.48 54.80 54759.28 88888.00 2014-06-08 02:05:54.500 159 12567.45 54.85 54759.25 88888.00 2014-06-08 02:05:54.625 159 12567.40 54.85 54759.25 88888.00 2014-06-08 02:05:54.750 159 12567.35 54.88 54759.28 88888.00 2014-06-08 02:05:54.875 159 12567.38 54.88 54759.30 88888.00 2014-06-08 02:05:55.000 159 12567.38 54.85 54759.30 88888.00 2014-06-08 02:05:55.125 159 12567.40 54.88 54759.32 88888.00 2014-06-08 02:05:55.250 159 12567.42 54.90 54759.30 88888.00 2014-06-08 02:05:55.375 159 12567.40 54.85 54759.28 88888.00 2014-06-08 02:05:55.500 159 12567.40 54.85 54759.25 88888.00 2014-06-08 02:05:55.625 159 12567.42 54.88 54759.28 88888.00 2014-06-08 02:05:55.750 159 12567.38 54.90 54759.32 88888.00 2014-06-08 02:05:55.875 159 12567.40 54.88 54759.32 88888.00 2014-06-08 02:05:56.000 159 12567.45 54.90 54759.30 88888.00 2014-06-08 02:05:56.125 159 12567.48 54.90 54759.32 88888.00 2014-06-08 02:05:56.250 159 12567.38 54.88 54759.32 88888.00 2014-06-08 02:05:56.375 159 12567.38 54.92 54759.30 88888.00 2014-06-08 02:05:56.500 159 12567.35 54.95 54759.32 88888.00 2014-06-08 02:05:56.625 159 12567.35 54.90 54759.35 88888.00 2014-06-08 02:05:56.750 159 12567.40 54.90 54759.35 88888.00 2014-06-08 02:05:56.875 159 12567.38 54.92 54759.35 88888.00 2014-06-08 02:05:57.000 159 12567.35 54.95 54759.35 88888.00 2014-06-08 02:05:57.125 159 12567.35 54.98 54759.38 88888.00 2014-06-08 02:05:57.250 159 12567.33 54.92 54759.40 88888.00 2014-06-08 02:05:57.375 159 12567.38 54.92 54759.38 88888.00 2014-06-08 02:05:57.500 159 12567.38 54.98 54759.40 88888.00 2014-06-08 02:05:57.625 159 12567.42 55.00 54759.38 88888.00 2014-06-08 02:05:57.750 159 12567.42 54.98 54759.38 88888.00 2014-06-08 02:05:57.875 159 12567.35 54.92 54759.38 88888.00 2014-06-08 02:05:58.000 159 12567.27 55.00 54759.40 88888.00 2014-06-08 02:05:58.125 159 12567.20 55.05 54759.43 88888.00 2014-06-08 02:05:58.250 159 12567.20 55.00 54759.43 88888.00 2014-06-08 02:05:58.375 159 12567.30 55.00 54759.40 88888.00 2014-06-08 02:05:58.500 159 12567.27 54.98 54759.43 88888.00 2014-06-08 02:05:58.625 159 12567.25 54.98 54759.45 88888.00 2014-06-08 02:05:58.750 159 12567.23 55.00 54759.45 88888.00 2014-06-08 02:05:58.875 159 12567.17 55.00 54759.45 88888.00 2014-06-08 02:05:59.000 159 12567.17 55.02 54759.45 88888.00 2014-06-08 02:05:59.125 159 12567.20 55.02 54759.45 88888.00 2014-06-08 02:05:59.250 159 12567.23 55.00 54759.43 88888.00 2014-06-08 02:05:59.375 159 12567.20 55.05 54759.47 88888.00 2014-06-08 02:05:59.500 159 12567.15 55.08 54759.50 88888.00 2014-06-08 02:05:59.625 159 12567.12 55.02 54759.50 88888.00 2014-06-08 02:05:59.750 159 12567.15 55.02 54759.50 88888.00 2014-06-08 02:05:59.875 159 12567.17 55.08 54759.50 88888.00 2014-06-08 02:06:00.000 159 12567.12 55.08 54759.50 88888.00 2014-06-08 02:06:00.125 159 12567.10 55.10 54759.53 88888.00 2014-06-08 02:06:00.250 159 12567.05 55.08 54759.53 88888.00 2014-06-08 02:06:00.375 159 12567.12 55.08 54759.53 88888.00 2014-06-08 02:06:00.500 159 12567.17 55.08 54759.53 88888.00 2014-06-08 02:06:00.625 159 12567.17 55.08 54759.50 88888.00 2014-06-08 02:06:00.750 159 12567.12 55.12 54759.53 88888.00 2014-06-08 02:06:00.875 159 12567.12 55.10 54759.50 88888.00 2014-06-08 02:06:01.000 159 12567.17 55.10 54759.45 88888.00 2014-06-08 02:06:01.125 159 12567.10 55.10 54759.45 88888.00 2014-06-08 02:06:01.250 159 12567.02 55.12 54759.50 88888.00 2014-06-08 02:06:01.375 159 12567.02 55.12 54759.50 88888.00 2014-06-08 02:06:01.500 159 12567.05 55.12 54759.50 88888.00 2014-06-08 02:06:01.625 159 12567.00 55.10 54759.53 88888.00 2014-06-08 02:06:01.750 159 12566.95 55.08 54759.53 88888.00 2014-06-08 02:06:01.875 159 12566.90 55.10 54759.53 88888.00 2014-06-08 02:06:02.000 159 12566.92 55.12 54759.53 88888.00 2014-06-08 02:06:02.125 159 12566.95 55.10 54759.53 88888.00 2014-06-08 02:06:02.250 159 12566.88 55.08 54759.53 88888.00 2014-06-08 02:06:02.375 159 12566.88 55.10 54759.53 88888.00 2014-06-08 02:06:02.500 159 12566.90 55.12 54759.60 88888.00 2014-06-08 02:06:02.625 159 12566.92 55.15 54759.60 88888.00 2014-06-08 02:06:02.750 159 12566.90 55.15 54759.62 88888.00 2014-06-08 02:06:02.875 159 12566.83 55.15 54759.62 88888.00 2014-06-08 02:06:03.000 159 12566.85 55.12 54759.60 88888.00 2014-06-08 02:06:03.125 159 12566.83 55.10 54759.60 88888.00 2014-06-08 02:06:03.250 159 12566.75 55.10 54759.65 88888.00 2014-06-08 02:06:03.375 159 12566.73 55.12 54759.65 88888.00 2014-06-08 02:06:03.500 159 12566.75 55.12 54759.65 88888.00 2014-06-08 02:06:03.625 159 12566.80 55.15 54759.68 88888.00 2014-06-08 02:06:03.750 159 12566.85 55.17 54759.65 88888.00 2014-06-08 02:06:03.875 159 12566.80 55.20 54759.62 88888.00 2014-06-08 02:06:04.000 159 12566.73 55.20 54759.68 88888.00 2014-06-08 02:06:04.125 159 12566.73 55.25 54759.72 88888.00 2014-06-08 02:06:04.250 159 12566.75 55.17 54759.78 88888.00 2014-06-08 02:06:04.375 159 12566.77 55.17 54759.72 88888.00 2014-06-08 02:06:04.500 159 12566.75 55.15 54759.72 88888.00 2014-06-08 02:06:04.625 159 12566.67 55.17 54759.72 88888.00 2014-06-08 02:06:04.750 159 12566.65 55.17 54759.70 88888.00 2014-06-08 02:06:04.875 159 12566.75 55.17 54759.72 88888.00 2014-06-08 02:06:05.000 159 12566.77 55.17 54759.72 88888.00 2014-06-08 02:06:05.125 159 12566.73 55.20 54759.75 88888.00 2014-06-08 02:06:05.250 159 12566.65 55.20 54759.78 88888.00 2014-06-08 02:06:05.375 159 12566.60 55.23 54759.78 88888.00 2014-06-08 02:06:05.500 159 12566.62 55.20 54759.80 88888.00 2014-06-08 02:06:05.625 159 12566.65 55.17 54759.80 88888.00 2014-06-08 02:06:05.750 159 12566.67 55.17 54759.82 88888.00 2014-06-08 02:06:05.875 159 12566.65 55.20 54759.85 88888.00 2014-06-08 02:06:06.000 159 12566.65 55.23 54759.82 88888.00 2014-06-08 02:06:06.125 159 12566.62 55.23 54759.85 88888.00 2014-06-08 02:06:06.250 159 12566.52 55.20 54759.88 88888.00 2014-06-08 02:06:06.375 159 12566.55 55.20 54759.88 88888.00 2014-06-08 02:06:06.500 159 12566.52 55.20 54759.85 88888.00 2014-06-08 02:06:06.625 159 12566.52 55.17 54759.88 88888.00 2014-06-08 02:06:06.750 159 12566.52 55.17 54759.90 88888.00 2014-06-08 02:06:06.875 159 12566.55 55.17 54759.90 88888.00 2014-06-08 02:06:07.000 159 12566.60 55.17 54759.90 88888.00 2014-06-08 02:06:07.125 159 12566.52 55.17 54759.93 88888.00 2014-06-08 02:06:07.250 159 12566.42 55.17 54759.93 88888.00 2014-06-08 02:06:07.375 159 12566.42 55.20 54759.90 88888.00 2014-06-08 02:06:07.500 159 12566.48 55.20 54759.93 88888.00 2014-06-08 02:06:07.625 159 12566.45 55.20 54759.93 88888.00 2014-06-08 02:06:07.750 159 12566.42 55.20 54759.95 88888.00 2014-06-08 02:06:07.875 159 12566.35 55.17 54759.97 88888.00 2014-06-08 02:06:08.000 159 12566.33 55.15 54759.97 88888.00 2014-06-08 02:06:08.125 159 12566.38 55.17 54760.00 88888.00 2014-06-08 02:06:08.250 159 12566.40 55.15 54760.00 88888.00 2014-06-08 02:06:08.375 159 12566.42 55.17 54759.97 88888.00 2014-06-08 02:06:08.500 159 12566.40 55.20 54760.00 88888.00 2014-06-08 02:06:08.625 159 12566.35 55.20 54760.00 88888.00 2014-06-08 02:06:08.750 159 12566.27 55.20 54760.00 88888.00 2014-06-08 02:06:08.875 159 12566.25 55.17 54760.03 88888.00 2014-06-08 02:06:09.000 159 12566.33 55.20 54760.03 88888.00 2014-06-08 02:06:09.125 159 12566.33 55.20 54760.05 88888.00 2014-06-08 02:06:09.250 159 12566.20 55.17 54760.05 88888.00 2014-06-08 02:06:09.375 159 12566.20 55.17 54760.07 88888.00 2014-06-08 02:06:09.500 159 12566.23 55.23 54760.10 88888.00 2014-06-08 02:06:09.625 159 12566.25 55.23 54760.10 88888.00 2014-06-08 02:06:09.750 159 12566.25 55.20 54760.10 88888.00 2014-06-08 02:06:09.875 159 12566.20 55.17 54760.07 88888.00 2014-06-08 02:06:10.000 159 12566.17 55.17 54760.07 88888.00 2014-06-08 02:06:10.125 159 12566.17 55.17 54760.10 88888.00 2014-06-08 02:06:10.250 159 12566.10 55.15 54760.10 88888.00 2014-06-08 02:06:10.375 159 12566.12 55.17 54760.12 88888.00 2014-06-08 02:06:10.500 159 12566.12 55.17 54760.12 88888.00 2014-06-08 02:06:10.625 159 12566.15 55.17 54760.10 88888.00 2014-06-08 02:06:10.750 159 12566.10 55.17 54760.12 88888.00 2014-06-08 02:06:10.875 159 12566.05 55.17 54760.15 88888.00 2014-06-08 02:06:11.000 159 12566.02 55.17 54760.15 88888.00 2014-06-08 02:06:11.125 159 12566.02 55.15 54760.18 88888.00 2014-06-08 02:06:11.250 159 12566.00 55.12 54760.18 88888.00 2014-06-08 02:06:11.375 159 12566.02 55.15 54760.18 88888.00 2014-06-08 02:06:11.500 159 12566.00 55.17 54760.18 88888.00 2014-06-08 02:06:11.625 159 12566.00 55.15 54760.18 88888.00 2014-06-08 02:06:11.750 159 12566.00 55.12 54760.18 88888.00 2014-06-08 02:06:11.875 159 12565.98 55.12 54760.18 88888.00 2014-06-08 02:06:12.000 159 12565.95 55.12 54760.20 88888.00 2014-06-08 02:06:12.125 159 12565.92 55.15 54760.22 88888.00 2014-06-08 02:06:12.250 159 12565.85 55.12 54760.22 88888.00 2014-06-08 02:06:12.375 159 12565.90 55.15 54760.25 88888.00 2014-06-08 02:06:12.500 159 12565.92 55.15 54760.25 88888.00 2014-06-08 02:06:12.625 159 12565.85 55.12 54760.22 88888.00 2014-06-08 02:06:12.750 159 12565.88 55.08 54760.25 88888.00 2014-06-08 02:06:12.875 159 12565.85 55.10 54760.28 88888.00 2014-06-08 02:06:13.000 159 12565.83 55.12 54760.30 88888.00 2014-06-08 02:06:13.125 159 12565.85 55.15 54760.30 88888.00 2014-06-08 02:06:13.250 159 12565.77 55.12 54760.32 88888.00 2014-06-08 02:06:13.375 159 12565.80 55.12 54760.32 88888.00 2014-06-08 02:06:13.500 159 12565.73 55.12 54760.32 88888.00 2014-06-08 02:06:13.625 159 12565.67 55.12 54760.38 88888.00 2014-06-08 02:06:13.750 159 12565.62 55.10 54760.38 88888.00 2014-06-08 02:06:13.875 159 12565.65 55.10 54760.38 88888.00 2014-06-08 02:06:14.000 159 12565.73 55.12 54760.40 88888.00 2014-06-08 02:06:14.125 159 12565.65 55.10 54760.40 88888.00 2014-06-08 02:06:14.250 159 12565.58 55.05 54760.40 88888.00 2014-06-08 02:06:14.375 159 12565.58 55.08 54760.40 88888.00 2014-06-08 02:06:14.500 159 12565.58 55.08 54760.40 88888.00 2014-06-08 02:06:14.625 159 12565.60 55.12 54760.43 88888.00 2014-06-08 02:06:14.750 159 12565.58 55.10 54760.45 88888.00 2014-06-08 02:06:14.875 159 12565.52 55.10 54760.45 88888.00 2014-06-08 02:06:15.000 159 12565.55 55.08 54760.45 88888.00 2014-06-08 02:06:15.125 159 12565.52 55.05 54760.45 88888.00 2014-06-08 02:06:15.250 159 12565.52 55.02 54760.47 88888.00 2014-06-08 02:06:15.375 159 12565.55 55.08 54760.53 88888.00 2014-06-08 02:06:15.500 159 12565.52 55.10 54760.55 88888.00 2014-06-08 02:06:15.625 159 12565.45 55.10 54760.55 88888.00 2014-06-08 02:06:15.750 159 12565.42 55.08 54760.55 88888.00 2014-06-08 02:06:15.875 159 12565.48 55.10 54760.55 88888.00 2014-06-08 02:06:16.000 159 12565.50 55.08 54760.53 88888.00 2014-06-08 02:06:16.125 159 12565.45 55.08 54760.53 88888.00 2014-06-08 02:06:16.250 159 12565.33 55.05 54760.55 88888.00 2014-06-08 02:06:16.375 159 12565.33 55.08 54760.55 88888.00 2014-06-08 02:06:16.500 159 12565.33 55.10 54760.57 88888.00 2014-06-08 02:06:16.625 159 12565.35 55.10 54760.60 88888.00 2014-06-08 02:06:16.750 159 12565.38 55.10 54760.60 88888.00 2014-06-08 02:06:16.875 159 12565.35 55.10 54760.57 88888.00 2014-06-08 02:06:17.000 159 12565.33 55.12 54760.57 88888.00 2014-06-08 02:06:17.125 159 12565.35 55.10 54760.60 88888.00 2014-06-08 02:06:17.250 159 12565.30 55.08 54760.60 88888.00 2014-06-08 02:06:17.375 159 12565.30 55.08 54760.62 88888.00 2014-06-08 02:06:17.500 159 12565.23 55.08 54760.65 88888.00 2014-06-08 02:06:17.625 159 12565.15 55.05 54760.65 88888.00 2014-06-08 02:06:17.750 159 12565.10 55.05 54760.65 88888.00 2014-06-08 02:06:17.875 159 12565.15 55.10 54760.68 88888.00 2014-06-08 02:06:18.000 159 12565.20 55.08 54760.68 88888.00 2014-06-08 02:06:18.125 159 12565.20 55.08 54760.65 88888.00 2014-06-08 02:06:18.250 159 12565.12 55.08 54760.65 88888.00 2014-06-08 02:06:18.375 159 12565.08 55.08 54760.68 88888.00 2014-06-08 02:06:18.500 159 12565.02 55.08 54760.65 88888.00 2014-06-08 02:06:18.625 159 12565.00 55.05 54760.62 88888.00 2014-06-08 02:06:18.750 159 12564.98 55.05 54760.65 88888.00 2014-06-08 02:06:18.875 159 12565.00 55.02 54760.62 88888.00 2014-06-08 02:06:19.000 159 12565.00 55.00 54760.65 88888.00 2014-06-08 02:06:19.125 159 12564.98 55.00 54760.68 88888.00 2014-06-08 02:06:19.250 159 12564.95 55.00 54760.68 88888.00 2014-06-08 02:06:19.375 159 12565.00 55.00 54760.70 88888.00 2014-06-08 02:06:19.500 159 12565.00 55.00 54760.72 88888.00 2014-06-08 02:06:19.625 159 12564.95 55.02 54760.72 88888.00 2014-06-08 02:06:19.750 159 12564.92 55.02 54760.72 88888.00 2014-06-08 02:06:19.875 159 12564.95 55.02 54760.75 88888.00 2014-06-08 02:06:20.000 159 12564.88 54.98 54760.75 88888.00 2014-06-08 02:06:20.125 159 12564.85 55.02 54760.78 88888.00 2014-06-08 02:06:20.250 159 12564.83 55.00 54760.82 88888.00 2014-06-08 02:06:20.375 159 12564.83 55.02 54760.80 88888.00 2014-06-08 02:06:20.500 159 12564.83 55.00 54760.78 88888.00 2014-06-08 02:06:20.625 159 12564.80 54.98 54760.78 88888.00 2014-06-08 02:06:20.750 159 12564.85 55.00 54760.80 88888.00 2014-06-08 02:06:20.875 159 12564.80 55.00 54760.82 88888.00 2014-06-08 02:06:21.000 159 12564.73 54.98 54760.82 88888.00 2014-06-08 02:06:21.125 159 12564.67 54.98 54760.85 88888.00 2014-06-08 02:06:21.250 159 12564.62 54.98 54760.85 88888.00 2014-06-08 02:06:21.375 159 12564.65 54.95 54760.82 88888.00 2014-06-08 02:06:21.500 159 12564.60 54.98 54760.82 88888.00 2014-06-08 02:06:21.625 159 12564.58 54.98 54760.88 88888.00 2014-06-08 02:06:21.750 159 12564.65 54.95 54760.88 88888.00 2014-06-08 02:06:21.875 159 12564.65 54.98 54760.88 88888.00 2014-06-08 02:06:22.000 159 12564.62 54.98 54760.85 88888.00 2014-06-08 02:06:22.125 159 12564.58 54.98 54760.85 88888.00 2014-06-08 02:06:22.250 159 12564.48 54.98 54760.90 88888.00 2014-06-08 02:06:22.375 159 12564.48 54.98 54760.90 88888.00 2014-06-08 02:06:22.500 159 12564.45 54.98 54760.90 88888.00 2014-06-08 02:06:22.625 159 12564.45 54.95 54760.88 88888.00 2014-06-08 02:06:22.750 159 12564.45 54.92 54760.88 88888.00 2014-06-08 02:06:22.875 159 12564.45 54.90 54760.90 88888.00 2014-06-08 02:06:23.000 159 12564.45 54.90 54760.93 88888.00 2014-06-08 02:06:23.125 159 12564.48 54.92 54760.93 88888.00 2014-06-08 02:06:23.250 159 12564.45 54.88 54760.93 88888.00 2014-06-08 02:06:23.375 159 12564.40 54.90 54760.93 88888.00 2014-06-08 02:06:23.500 159 12564.38 54.88 54760.95 88888.00 2014-06-08 02:06:23.625 159 12564.33 54.88 54760.97 88888.00 2014-06-08 02:06:23.750 159 12564.38 54.90 54761.00 88888.00 2014-06-08 02:06:23.875 159 12564.30 54.90 54761.00 88888.00 2014-06-08 02:06:24.000 159 12564.33 54.85 54760.97 88888.00 2014-06-08 02:06:24.125 159 12564.30 54.85 54760.97 88888.00 2014-06-08 02:06:24.250 159 12564.20 54.88 54760.97 88888.00 2014-06-08 02:06:24.375 159 12564.25 54.90 54761.00 88888.00 2014-06-08 02:06:24.500 159 12564.23 54.88 54761.00 88888.00 2014-06-08 02:06:24.625 159 12564.15 54.88 54761.03 88888.00 2014-06-08 02:06:24.750 159 12564.15 54.85 54761.03 88888.00 2014-06-08 02:06:24.875 159 12564.20 54.88 54761.03 88888.00 2014-06-08 02:06:25.000 159 12564.12 54.85 54761.00 88888.00 2014-06-08 02:06:25.125 159 12564.12 54.88 54761.03 88888.00 2014-06-08 02:06:25.250 159 12564.08 54.85 54761.07 88888.00 2014-06-08 02:06:25.375 159 12564.05 54.83 54761.10 88888.00 2014-06-08 02:06:25.500 159 12564.02 54.83 54761.10 88888.00 2014-06-08 02:06:25.625 159 12564.02 54.83 54761.10 88888.00 2014-06-08 02:06:25.750 159 12564.08 54.83 54761.12 88888.00 2014-06-08 02:06:25.875 159 12564.08 54.83 54761.12 88888.00 2014-06-08 02:06:26.000 159 12564.02 54.80 54761.12 88888.00 2014-06-08 02:06:26.125 159 12563.95 54.80 54761.12 88888.00 2014-06-08 02:06:26.250 159 12563.95 54.83 54761.12 88888.00 2014-06-08 02:06:26.375 159 12564.00 54.83 54761.12 88888.00 2014-06-08 02:06:26.500 159 12563.92 54.83 54761.10 88888.00 2014-06-08 02:06:26.625 159 12563.92 54.83 54761.12 88888.00 2014-06-08 02:06:26.750 159 12563.88 54.80 54761.15 88888.00 2014-06-08 02:06:26.875 159 12563.92 54.80 54761.15 88888.00 2014-06-08 02:06:27.000 159 12563.92 54.75 54761.15 88888.00 2014-06-08 02:06:27.125 159 12563.88 54.75 54761.18 88888.00 2014-06-08 02:06:27.250 159 12563.77 54.77 54761.18 88888.00 2014-06-08 02:06:27.375 159 12563.75 54.75 54761.18 88888.00 2014-06-08 02:06:27.500 159 12563.70 54.75 54761.18 88888.00 2014-06-08 02:06:27.625 159 12563.70 54.77 54761.18 88888.00 2014-06-08 02:06:27.750 159 12563.80 54.77 54761.18 88888.00 2014-06-08 02:06:27.875 159 12563.75 54.73 54761.20 88888.00 2014-06-08 02:06:28.000 159 12563.70 54.73 54761.22 88888.00 2014-06-08 02:06:28.125 159 12563.75 54.75 54761.25 88888.00 2014-06-08 02:06:28.250 159 12563.67 54.70 54761.25 88888.00 2014-06-08 02:06:28.375 159 12563.62 54.70 54761.22 88888.00 2014-06-08 02:06:28.500 159 12563.52 54.73 54761.22 88888.00 2014-06-08 02:06:28.625 159 12563.55 54.73 54761.28 88888.00 2014-06-08 02:06:28.750 159 12563.52 54.70 54761.30 88888.00 2014-06-08 02:06:28.875 159 12563.52 54.67 54761.32 88888.00 2014-06-08 02:06:29.000 159 12563.50 54.67 54761.30 88888.00 2014-06-08 02:06:29.125 159 12563.52 54.67 54761.30 88888.00 2014-06-08 02:06:29.250 159 12563.48 54.65 54761.32 88888.00 2014-06-08 02:06:29.375 159 12563.45 54.67 54761.32 88888.00 2014-06-08 02:06:29.500 159 12563.42 54.67 54761.35 88888.00 2014-06-08 02:06:29.625 159 12563.45 54.67 54761.38 88888.00 2014-06-08 02:06:29.750 159 12563.45 54.65 54761.40 88888.00 2014-06-08 02:06:29.875 159 12563.35 54.65 54761.40 88888.00 2014-06-08 02:06:30.000 159 12563.35 54.67 54761.40 88888.00 2014-06-08 02:06:30.125 159 12563.38 54.62 54761.40 88888.00 2014-06-08 02:06:30.250 159 12563.35 54.58 54761.38 88888.00 2014-06-08 02:06:30.375 159 12563.33 54.60 54761.40 88888.00 2014-06-08 02:06:30.500 159 12563.25 54.60 54761.43 88888.00 2014-06-08 02:06:30.625 159 12563.23 54.60 54761.43 88888.00 2014-06-08 02:06:30.750 159 12563.23 54.58 54761.43 88888.00 2014-06-08 02:06:30.875 159 12563.23 54.60 54761.45 88888.00 2014-06-08 02:06:31.000 159 12563.27 54.60 54761.43 88888.00 2014-06-08 02:06:31.125 159 12563.27 54.55 54761.40 88888.00 2014-06-08 02:06:31.250 159 12563.23 54.52 54761.40 88888.00 2014-06-08 02:06:31.375 159 12563.12 54.52 54761.40 88888.00 2014-06-08 02:06:31.500 159 12563.12 54.58 54761.43 88888.00 2014-06-08 02:06:31.625 159 12563.12 54.55 54761.45 88888.00 2014-06-08 02:06:31.750 159 12563.08 54.55 54761.45 88888.00 2014-06-08 02:06:31.875 159 12563.02 54.55 54761.43 88888.00 2014-06-08 02:06:32.000 159 12563.00 54.52 54761.43 88888.00 2014-06-08 02:06:32.125 159 12562.98 54.52 54761.45 88888.00 2014-06-08 02:06:32.250 159 12562.98 54.50 54761.50 88888.00 2014-06-08 02:06:32.375 159 12563.02 54.52 54761.53 88888.00 2014-06-08 02:06:32.500 159 12562.98 54.50 54761.53 88888.00 2014-06-08 02:06:32.625 159 12562.95 54.50 54761.47 88888.00 2014-06-08 02:06:32.750 159 12562.95 54.50 54761.50 88888.00 2014-06-08 02:06:32.875 159 12562.90 54.48 54761.53 88888.00 2014-06-08 02:06:33.000 159 12562.85 54.42 54761.50 88888.00 2014-06-08 02:06:33.125 159 12562.80 54.42 54761.53 88888.00 2014-06-08 02:06:33.250 159 12562.75 54.42 54761.53 88888.00 2014-06-08 02:06:33.375 159 12562.83 54.48 54761.55 88888.00 2014-06-08 02:06:33.500 159 12562.90 54.45 54761.55 88888.00 2014-06-08 02:06:33.625 159 12562.92 54.42 54761.55 88888.00 2014-06-08 02:06:33.750 159 12562.90 54.42 54761.55 88888.00 2014-06-08 02:06:33.875 159 12562.83 54.45 54761.60 88888.00 2014-06-08 02:06:34.000 159 12562.77 54.40 54761.57 88888.00 2014-06-08 02:06:34.125 159 12562.75 54.38 54761.60 88888.00 2014-06-08 02:06:34.250 159 12562.70 54.38 54761.60 88888.00 2014-06-08 02:06:34.375 159 12562.67 54.40 54761.60 88888.00 2014-06-08 02:06:34.500 159 12562.60 54.42 54761.62 88888.00 2014-06-08 02:06:34.625 159 12562.62 54.40 54761.62 88888.00 2014-06-08 02:06:34.750 159 12562.62 54.38 54761.62 88888.00 2014-06-08 02:06:34.875 159 12562.58 54.35 54761.60 88888.00 2014-06-08 02:06:35.000 159 12562.55 54.35 54761.62 88888.00 2014-06-08 02:06:35.125 159 12562.55 54.35 54761.62 88888.00 2014-06-08 02:06:35.250 159 12562.58 54.33 54761.60 88888.00 2014-06-08 02:06:35.375 159 12562.60 54.30 54761.60 88888.00 2014-06-08 02:06:35.500 159 12562.60 54.30 54761.62 88888.00 2014-06-08 02:06:35.625 159 12562.62 54.33 54761.62 88888.00 2014-06-08 02:06:35.750 159 12562.60 54.33 54761.62 88888.00 2014-06-08 02:06:35.875 159 12562.55 54.35 54761.65 88888.00 2014-06-08 02:06:36.000 159 12562.62 54.33 54761.65 88888.00 2014-06-08 02:06:36.125 159 12562.58 54.27 54761.65 88888.00 2014-06-08 02:06:36.250 159 12562.52 54.27 54761.68 88888.00 2014-06-08 02:06:36.375 159 12562.52 54.30 54761.68 88888.00 2014-06-08 02:06:36.500 159 12562.55 54.30 54761.70 88888.00 2014-06-08 02:06:36.625 159 12562.50 54.27 54761.68 88888.00 2014-06-08 02:06:36.750 159 12562.42 54.25 54761.68 88888.00 2014-06-08 02:06:36.875 159 12562.48 54.25 54761.70 88888.00 2014-06-08 02:06:37.000 159 12562.50 54.25 54761.70 88888.00 2014-06-08 02:06:37.125 159 12562.48 54.23 54761.70 88888.00 2014-06-08 02:06:37.250 159 12562.42 54.23 54761.72 88888.00 2014-06-08 02:06:37.375 159 12562.42 54.25 54761.72 88888.00 2014-06-08 02:06:37.500 159 12562.38 54.23 54761.72 88888.00 2014-06-08 02:06:37.625 159 12562.42 54.20 54761.70 88888.00 2014-06-08 02:06:37.750 159 12562.42 54.20 54761.70 88888.00 2014-06-08 02:06:37.875 159 12562.38 54.23 54761.70 88888.00 2014-06-08 02:06:38.000 159 12562.38 54.20 54761.72 88888.00 2014-06-08 02:06:38.125 159 12562.33 54.17 54761.75 88888.00 2014-06-08 02:06:38.250 159 12562.23 54.15 54761.72 88888.00 2014-06-08 02:06:38.375 159 12562.17 54.15 54761.70 88888.00 2014-06-08 02:06:38.500 159 12562.10 54.15 54761.70 88888.00 2014-06-08 02:06:38.625 159 12562.12 54.15 54761.72 88888.00 2014-06-08 02:06:38.750 159 12562.12 54.12 54761.75 88888.00 2014-06-08 02:06:38.875 159 12562.08 54.12 54761.75 88888.00 2014-06-08 02:06:39.000 159 12562.15 54.12 54761.78 88888.00 2014-06-08 02:06:39.125 159 12562.20 54.12 54761.78 88888.00 2014-06-08 02:06:39.250 159 12562.17 54.12 54761.78 88888.00 2014-06-08 02:06:39.375 159 12562.23 54.10 54761.75 88888.00 2014-06-08 02:06:39.500 159 12562.17 54.10 54761.75 88888.00 2014-06-08 02:06:39.625 159 12562.15 54.10 54761.75 88888.00 2014-06-08 02:06:39.750 159 12562.10 54.12 54761.78 88888.00 2014-06-08 02:06:39.875 159 12562.02 54.08 54761.78 88888.00 2014-06-08 02:06:40.000 159 12562.02 54.05 54761.78 88888.00 2014-06-08 02:06:40.125 159 12562.08 54.05 54761.78 88888.00 2014-06-08 02:06:40.250 159 12562.08 54.02 54761.80 88888.00 2014-06-08 02:06:40.375 159 12562.12 54.05 54761.80 88888.00 2014-06-08 02:06:40.500 159 12562.08 54.08 54761.80 88888.00 2014-06-08 02:06:40.625 159 12562.00 54.08 54761.80 88888.00 2014-06-08 02:06:40.750 159 12561.90 54.08 54761.80 88888.00 2014-06-08 02:06:40.875 159 12561.88 54.05 54761.78 88888.00 2014-06-08 02:06:41.000 159 12561.90 54.05 54761.80 88888.00 2014-06-08 02:06:41.125 159 12561.92 54.05 54761.82 88888.00 2014-06-08 02:06:41.250 159 12561.88 54.00 54761.82 88888.00 2014-06-08 02:06:41.375 159 12561.90 53.98 54761.82 88888.00 2014-06-08 02:06:41.500 159 12561.92 53.95 54761.82 88888.00 2014-06-08 02:06:41.625 159 12561.95 53.98 54761.85 88888.00 2014-06-08 02:06:41.750 159 12561.95 53.98 54761.85 88888.00 2014-06-08 02:06:41.875 159 12561.88 53.98 54761.82 88888.00 2014-06-08 02:06:42.000 159 12561.88 53.92 54761.80 88888.00 2014-06-08 02:06:42.125 159 12561.85 53.98 54761.85 88888.00 2014-06-08 02:06:42.250 159 12561.80 53.92 54761.88 88888.00 2014-06-08 02:06:42.375 159 12561.77 53.90 54761.88 88888.00 2014-06-08 02:06:42.500 159 12561.73 53.92 54761.88 88888.00 2014-06-08 02:06:42.625 159 12561.75 53.95 54761.88 88888.00 2014-06-08 02:06:42.750 159 12561.75 53.92 54761.90 88888.00 2014-06-08 02:06:42.875 159 12561.70 53.92 54761.90 88888.00 2014-06-08 02:06:43.000 159 12561.73 53.88 54761.88 88888.00 2014-06-08 02:06:43.125 159 12561.75 53.85 54761.88 88888.00 2014-06-08 02:06:43.250 159 12561.70 53.83 54761.85 88888.00 2014-06-08 02:06:43.375 159 12561.65 53.80 54761.85 88888.00 2014-06-08 02:06:43.500 159 12561.65 53.83 54761.90 88888.00 2014-06-08 02:06:43.625 159 12561.65 53.83 54761.90 88888.00 2014-06-08 02:06:43.750 159 12561.65 53.83 54761.95 88888.00 2014-06-08 02:06:43.875 159 12561.65 53.83 54761.95 88888.00 2014-06-08 02:06:44.000 159 12561.60 53.80 54761.93 88888.00 2014-06-08 02:06:44.125 159 12561.62 53.80 54761.95 88888.00 2014-06-08 02:06:44.250 159 12561.60 53.80 54761.95 88888.00 2014-06-08 02:06:44.375 159 12561.58 53.77 54761.93 88888.00 2014-06-08 02:06:44.500 159 12561.50 53.75 54761.93 88888.00 2014-06-08 02:06:44.625 159 12561.48 53.73 54761.95 88888.00 2014-06-08 02:06:44.750 159 12561.48 53.75 54761.95 88888.00 2014-06-08 02:06:44.875 159 12561.50 53.75 54761.95 88888.00 2014-06-08 02:06:45.000 159 12561.50 53.75 54761.93 88888.00 2014-06-08 02:06:45.125 159 12561.50 53.73 54761.95 88888.00 2014-06-08 02:06:45.250 159 12561.48 53.73 54761.95 88888.00 2014-06-08 02:06:45.375 159 12561.50 53.70 54761.95 88888.00 2014-06-08 02:06:45.500 159 12561.50 53.70 54761.95 88888.00 2014-06-08 02:06:45.625 159 12561.48 53.70 54761.95 88888.00 2014-06-08 02:06:45.750 159 12561.48 53.67 54761.97 88888.00 2014-06-08 02:06:45.875 159 12561.45 53.67 54761.95 88888.00 2014-06-08 02:06:46.000 159 12561.48 53.65 54761.95 88888.00 2014-06-08 02:06:46.125 159 12561.48 53.62 54761.97 88888.00 2014-06-08 02:06:46.250 159 12561.42 53.62 54761.97 88888.00 2014-06-08 02:06:46.375 159 12561.40 53.62 54761.97 88888.00 2014-06-08 02:06:46.500 159 12561.33 53.62 54761.97 88888.00 2014-06-08 02:06:46.625 159 12561.27 53.60 54762.00 88888.00 2014-06-08 02:06:46.750 159 12561.27 53.58 54762.03 88888.00 2014-06-08 02:06:46.875 159 12561.33 53.58 54762.03 88888.00 2014-06-08 02:06:47.000 159 12561.27 53.55 54762.00 88888.00 2014-06-08 02:06:47.125 159 12561.27 53.55 54762.00 88888.00 2014-06-08 02:06:47.250 159 12561.25 53.55 54762.03 88888.00 2014-06-08 02:06:47.375 159 12561.23 53.58 54762.03 88888.00 2014-06-08 02:06:47.500 159 12561.17 53.55 54762.03 88888.00 2014-06-08 02:06:47.625 159 12561.20 53.52 54762.00 88888.00 2014-06-08 02:06:47.750 159 12561.23 53.55 54762.00 88888.00 2014-06-08 02:06:47.875 159 12561.23 53.55 54762.03 88888.00 2014-06-08 02:06:48.000 159 12561.25 53.50 54762.00 88888.00 2014-06-08 02:06:48.125 159 12561.23 53.50 54762.00 88888.00 2014-06-08 02:06:48.250 159 12561.15 53.50 54762.05 88888.00 2014-06-08 02:06:48.375 159 12561.17 53.48 54762.05 88888.00 2014-06-08 02:06:48.500 159 12561.10 53.45 54762.03 88888.00 2014-06-08 02:06:48.625 159 12561.05 53.45 54762.03 88888.00 2014-06-08 02:06:48.750 159 12561.02 53.45 54762.03 88888.00 2014-06-08 02:06:48.875 159 12561.02 53.42 54762.03 88888.00 2014-06-08 02:06:49.000 159 12561.02 53.38 54762.00 88888.00 2014-06-08 02:06:49.125 159 12560.98 53.40 54762.00 88888.00 2014-06-08 02:06:49.250 159 12560.90 53.40 54762.00 88888.00 2014-06-08 02:06:49.375 159 12560.92 53.38 54761.97 88888.00 2014-06-08 02:06:49.500 159 12561.00 53.40 54762.00 88888.00 2014-06-08 02:06:49.625 159 12561.08 53.42 54762.03 88888.00 2014-06-08 02:06:49.750 159 12560.98 53.40 54762.05 88888.00 2014-06-08 02:06:49.875 159 12560.92 53.38 54762.05 88888.00 2014-06-08 02:06:50.000 159 12560.90 53.38 54762.07 88888.00 2014-06-08 02:06:50.125 159 12560.88 53.35 54762.07 88888.00 2014-06-08 02:06:50.250 159 12560.80 53.27 54762.07 88888.00 2014-06-08 02:06:50.375 159 12560.88 53.30 54762.10 88888.00 2014-06-08 02:06:50.500 159 12560.85 53.30 54762.10 88888.00 2014-06-08 02:06:50.625 159 12560.83 53.30 54762.07 88888.00 2014-06-08 02:06:50.750 159 12560.85 53.33 54762.07 88888.00 2014-06-08 02:06:50.875 159 12560.88 53.30 54762.07 88888.00 2014-06-08 02:06:51.000 159 12560.83 53.25 54762.05 88888.00 2014-06-08 02:06:51.125 159 12560.85 53.23 54762.07 88888.00 2014-06-08 02:06:51.250 159 12560.80 53.23 54762.07 88888.00 2014-06-08 02:06:51.375 159 12560.77 53.25 54762.07 88888.00 2014-06-08 02:06:51.500 159 12560.70 53.25 54762.07 88888.00 2014-06-08 02:06:51.625 159 12560.67 53.25 54762.07 88888.00 2014-06-08 02:06:51.750 159 12560.70 53.23 54762.07 88888.00 2014-06-08 02:06:51.875 159 12560.70 53.20 54762.07 88888.00 2014-06-08 02:06:52.000 159 12560.70 53.17 54762.05 88888.00 2014-06-08 02:06:52.125 159 12560.70 53.17 54762.10 88888.00 2014-06-08 02:06:52.250 159 12560.60 53.12 54762.10 88888.00 2014-06-08 02:06:52.375 159 12560.60 53.15 54762.07 88888.00 2014-06-08 02:06:52.500 159 12560.65 53.17 54762.07 88888.00 2014-06-08 02:06:52.625 159 12560.67 53.17 54762.10 88888.00 2014-06-08 02:06:52.750 159 12560.65 53.12 54762.10 88888.00 2014-06-08 02:06:52.875 159 12560.65 53.12 54762.07 88888.00 2014-06-08 02:06:53.000 159 12560.65 53.12 54762.10 88888.00 2014-06-08 02:06:53.125 159 12560.60 53.10 54762.12 88888.00 2014-06-08 02:06:53.250 159 12560.45 53.08 54762.10 88888.00 2014-06-08 02:06:53.375 159 12560.48 53.08 54762.10 88888.00 2014-06-08 02:06:53.500 159 12560.48 53.05 54762.10 88888.00 2014-06-08 02:06:53.625 159 12560.50 53.05 54762.12 88888.00 2014-06-08 02:06:53.750 159 12560.45 53.05 54762.12 88888.00 2014-06-08 02:06:53.875 159 12560.40 53.02 54762.15 88888.00 2014-06-08 02:06:54.000 159 12560.38 53.02 54762.18 88888.00 2014-06-08 02:06:54.125 159 12560.42 53.05 54762.18 88888.00 2014-06-08 02:06:54.250 159 12560.40 53.05 54762.18 88888.00 2014-06-08 02:06:54.375 159 12560.38 53.05 54762.18 88888.00 2014-06-08 02:06:54.500 159 12560.38 53.02 54762.15 88888.00 2014-06-08 02:06:54.625 159 12560.38 53.00 54762.15 88888.00 2014-06-08 02:06:54.750 159 12560.38 53.00 54762.18 88888.00 2014-06-08 02:06:54.875 159 12560.35 53.00 54762.15 88888.00 2014-06-08 02:06:55.000 159 12560.33 52.98 54762.12 88888.00 2014-06-08 02:06:55.125 159 12560.27 53.00 54762.18 88888.00 2014-06-08 02:06:55.250 159 12560.25 53.00 54762.18 88888.00 2014-06-08 02:06:55.375 159 12560.30 52.98 54762.18 88888.00 2014-06-08 02:06:55.500 159 12560.27 52.95 54762.15 88888.00 2014-06-08 02:06:55.625 159 12560.23 52.95 54762.15 88888.00 2014-06-08 02:06:55.750 159 12560.23 52.95 54762.12 88888.00 2014-06-08 02:06:55.875 159 12560.17 52.92 54762.15 88888.00 2014-06-08 02:06:56.000 159 12560.15 52.92 54762.15 88888.00 2014-06-08 02:06:56.125 159 12560.12 52.92 54762.15 88888.00 2014-06-08 02:06:56.250 159 12560.15 52.88 54762.15 88888.00 2014-06-08 02:06:56.375 159 12560.23 52.88 54762.15 88888.00 2014-06-08 02:06:56.500 159 12560.17 52.90 54762.15 88888.00 2014-06-08 02:06:56.625 159 12560.20 52.90 54762.15 88888.00 2014-06-08 02:06:56.750 159 12560.20 52.88 54762.18 88888.00 2014-06-08 02:06:56.875 159 12560.17 52.85 54762.15 88888.00 2014-06-08 02:06:57.000 159 12560.10 52.83 54762.12 88888.00 2014-06-08 02:06:57.125 159 12560.08 52.83 54762.12 88888.00 2014-06-08 02:06:57.250 159 12560.10 52.77 54762.12 88888.00 2014-06-08 02:06:57.375 159 12560.20 52.80 54762.12 88888.00 2014-06-08 02:06:57.500 159 12560.23 52.80 54762.10 88888.00 2014-06-08 02:06:57.625 159 12560.17 52.77 54762.10 88888.00 2014-06-08 02:06:57.750 159 12560.17 52.77 54762.12 88888.00 2014-06-08 02:06:57.875 159 12560.15 52.77 54762.12 88888.00 2014-06-08 02:06:58.000 159 12560.10 52.75 54762.12 88888.00 2014-06-08 02:06:58.125 159 12560.08 52.75 54762.18 88888.00 2014-06-08 02:06:58.250 159 12560.05 52.75 54762.18 88888.00 2014-06-08 02:06:58.375 159 12560.12 52.75 54762.20 88888.00 2014-06-08 02:06:58.500 159 12560.12 52.73 54762.18 88888.00 2014-06-08 02:06:58.625 159 12560.08 52.75 54762.15 88888.00 2014-06-08 02:06:58.750 159 12560.02 52.70 54762.15 88888.00 2014-06-08 02:06:58.875 159 12560.02 52.67 54762.15 88888.00 2014-06-08 02:06:59.000 159 12560.00 52.70 54762.15 88888.00 2014-06-08 02:06:59.125 159 12559.95 52.70 54762.20 88888.00 2014-06-08 02:06:59.250 159 12559.85 52.67 54762.20 88888.00 2014-06-08 02:06:59.375 159 12559.88 52.67 54762.18 88888.00 2014-06-08 02:06:59.500 159 12559.90 52.65 54762.18 88888.00 2014-06-08 02:06:59.625 159 12559.95 52.65 54762.15 88888.00 2014-06-08 02:06:59.750 159 12559.95 52.62 54762.15 88888.00 2014-06-08 02:06:59.875 159 12559.92 52.60 54762.18 88888.00 2014-06-08 02:07:00.000 159 12559.90 52.60 54762.18 88888.00 2014-06-08 02:07:00.125 159 12559.85 52.60 54762.15 88888.00 2014-06-08 02:07:00.250 159 12559.83 52.58 54762.18 88888.00 2014-06-08 02:07:00.375 159 12559.90 52.58 54762.18 88888.00 2014-06-08 02:07:00.500 159 12559.92 52.60 54762.18 88888.00 2014-06-08 02:07:00.625 159 12559.85 52.60 54762.15 88888.00 2014-06-08 02:07:00.750 159 12559.80 52.58 54762.18 88888.00 2014-06-08 02:07:00.875 159 12559.80 52.55 54762.15 88888.00 2014-06-08 02:07:01.000 159 12559.77 52.58 54762.12 88888.00 2014-06-08 02:07:01.125 159 12559.75 52.55 54762.15 88888.00 2014-06-08 02:07:01.250 159 12559.75 52.50 54762.18 88888.00 2014-06-08 02:07:01.375 159 12559.77 52.50 54762.18 88888.00 2014-06-08 02:07:01.500 159 12559.70 52.50 54762.18 88888.00 2014-06-08 02:07:01.625 159 12559.75 52.50 54762.15 88888.00 2014-06-08 02:07:01.750 159 12559.77 52.48 54762.15 88888.00 2014-06-08 02:07:01.875 159 12559.75 52.50 54762.18 88888.00 2014-06-08 02:07:02.000 159 12559.75 52.50 54762.18 88888.00 2014-06-08 02:07:02.125 159 12559.73 52.48 54762.18 88888.00 2014-06-08 02:07:02.250 159 12559.70 52.45 54762.18 88888.00 2014-06-08 02:07:02.375 159 12559.67 52.45 54762.18 88888.00 2014-06-08 02:07:02.500 159 12559.67 52.45 54762.20 88888.00 2014-06-08 02:07:02.625 159 12559.65 52.45 54762.18 88888.00 2014-06-08 02:07:02.750 159 12559.67 52.45 54762.18 88888.00 2014-06-08 02:07:02.875 159 12559.75 52.42 54762.18 88888.00 2014-06-08 02:07:03.000 159 12559.70 52.40 54762.15 88888.00 2014-06-08 02:07:03.125 159 12559.58 52.40 54762.20 88888.00 2014-06-08 02:07:03.250 159 12559.52 52.38 54762.20 88888.00 2014-06-08 02:07:03.375 159 12559.55 52.35 54762.20 88888.00 2014-06-08 02:07:03.500 159 12559.60 52.35 54762.20 88888.00 2014-06-08 02:07:03.625 159 12559.62 52.35 54762.20 88888.00 2014-06-08 02:07:03.750 159 12559.60 52.33 54762.18 88888.00 2014-06-08 02:07:03.875 159 12559.62 52.30 54762.18 88888.00 2014-06-08 02:07:04.000 159 12559.52 52.27 54762.18 88888.00 2014-06-08 02:07:04.125 159 12559.48 52.27 54762.18 88888.00 2014-06-08 02:07:04.250 159 12559.42 52.27 54762.18 88888.00 2014-06-08 02:07:04.375 159 12559.48 52.30 54762.15 88888.00 2014-06-08 02:07:04.500 159 12559.50 52.30 54762.20 88888.00 2014-06-08 02:07:04.625 159 12559.50 52.25 54762.20 88888.00 2014-06-08 02:07:04.750 159 12559.50 52.23 54762.18 88888.00 2014-06-08 02:07:04.875 159 12559.45 52.27 54762.18 88888.00 2014-06-08 02:07:05.000 159 12559.40 52.25 54762.18 88888.00 2014-06-08 02:07:05.125 159 12559.45 52.23 54762.18 88888.00 2014-06-08 02:07:05.250 159 12559.42 52.17 54762.15 88888.00 2014-06-08 02:07:05.375 159 12559.45 52.15 54762.18 88888.00 2014-06-08 02:07:05.500 159 12559.38 52.17 54762.18 88888.00 2014-06-08 02:07:05.625 159 12559.27 52.20 54762.18 88888.00 2014-06-08 02:07:05.750 159 12559.30 52.20 54762.20 88888.00 2014-06-08 02:07:05.875 159 12559.35 52.17 54762.18 88888.00 2014-06-08 02:07:06.000 159 12559.38 52.15 54762.15 88888.00 2014-06-08 02:07:06.125 159 12559.33 52.12 54762.10 88888.00 2014-06-08 02:07:06.250 159 12559.27 52.08 54762.15 88888.00 2014-06-08 02:07:06.375 159 12559.25 52.10 54762.15 88888.00 2014-06-08 02:07:06.500 159 12559.23 52.08 54762.18 88888.00 2014-06-08 02:07:06.625 159 12559.23 52.08 54762.15 88888.00 2014-06-08 02:07:06.750 159 12559.27 52.08 54762.15 88888.00 2014-06-08 02:07:06.875 159 12559.30 52.08 54762.10 88888.00 2014-06-08 02:07:07.000 159 12559.27 52.05 54762.12 88888.00 2014-06-08 02:07:07.125 159 12559.27 52.08 54762.15 88888.00 2014-06-08 02:07:07.250 159 12559.20 52.05 54762.15 88888.00 2014-06-08 02:07:07.375 159 12559.20 52.05 54762.12 88888.00 2014-06-08 02:07:07.500 159 12559.17 52.05 54762.12 88888.00 2014-06-08 02:07:07.625 159 12559.20 52.05 54762.12 88888.00 2014-06-08 02:07:07.750 159 12559.25 52.05 54762.12 88888.00 2014-06-08 02:07:07.875 159 12559.23 52.02 54762.18 88888.00 2014-06-08 02:07:08.000 159 12559.15 52.02 54762.18 88888.00 2014-06-08 02:07:08.125 159 12559.17 52.00 54762.15 88888.00 2014-06-08 02:07:08.250 159 12559.15 52.00 54762.18 88888.00 2014-06-08 02:07:08.375 159 12559.15 51.98 54762.15 88888.00 2014-06-08 02:07:08.500 159 12559.15 51.98 54762.18 88888.00 2014-06-08 02:07:08.625 159 12559.15 51.98 54762.15 88888.00 2014-06-08 02:07:08.750 159 12559.12 51.98 54762.18 88888.00 2014-06-08 02:07:08.875 159 12559.15 51.95 54762.18 88888.00 2014-06-08 02:07:09.000 159 12559.10 51.90 54762.12 88888.00 2014-06-08 02:07:09.125 159 12559.08 51.92 54762.15 88888.00 2014-06-08 02:07:09.250 159 12559.12 51.92 54762.15 88888.00 2014-06-08 02:07:09.375 159 12559.08 51.90 54762.12 88888.00 2014-06-08 02:07:09.500 159 12559.05 51.85 54762.15 88888.00 2014-06-08 02:07:09.625 159 12559.02 51.88 54762.15 88888.00 2014-06-08 02:07:09.750 159 12559.00 51.88 54762.15 88888.00 2014-06-08 02:07:09.875 159 12558.98 51.88 54762.15 88888.00 2014-06-08 02:07:10.000 159 12558.95 51.83 54762.15 88888.00 2014-06-08 02:07:10.125 159 12558.95 51.85 54762.12 88888.00 2014-06-08 02:07:10.250 159 12558.98 51.83 54762.12 88888.00 2014-06-08 02:07:10.375 159 12559.02 51.83 54762.15 88888.00 2014-06-08 02:07:10.500 159 12558.95 51.83 54762.15 88888.00 2014-06-08 02:07:10.625 159 12558.90 51.80 54762.15 88888.00 2014-06-08 02:07:10.750 159 12558.90 51.80 54762.15 88888.00 2014-06-08 02:07:10.875 159 12558.85 51.80 54762.10 88888.00 2014-06-08 02:07:11.000 159 12558.85 51.80 54762.10 88888.00 2014-06-08 02:07:11.125 159 12558.85 51.80 54762.10 88888.00 2014-06-08 02:07:11.250 159 12558.88 51.80 54762.12 88888.00 2014-06-08 02:07:11.375 159 12558.88 51.77 54762.10 88888.00 2014-06-08 02:07:11.500 159 12558.80 51.77 54762.07 88888.00 2014-06-08 02:07:11.625 159 12558.77 51.75 54762.12 88888.00 2014-06-08 02:07:11.750 159 12558.80 51.73 54762.10 88888.00 2014-06-08 02:07:11.875 159 12558.83 51.75 54762.07 88888.00 2014-06-08 02:07:12.000 159 12558.80 51.73 54762.07 88888.00 2014-06-08 02:07:12.125 159 12558.70 51.73 54762.12 88888.00 2014-06-08 02:07:12.250 159 12558.73 51.73 54762.15 88888.00 2014-06-08 02:07:12.375 159 12558.75 51.67 54762.12 88888.00 2014-06-08 02:07:12.500 159 12558.75 51.67 54762.10 88888.00 2014-06-08 02:07:12.625 159 12558.73 51.67 54762.10 88888.00 2014-06-08 02:07:12.750 159 12558.70 51.67 54762.12 88888.00 2014-06-08 02:07:12.875 159 12558.70 51.70 54762.15 88888.00 2014-06-08 02:07:13.000 159 12558.65 51.70 54762.12 88888.00 2014-06-08 02:07:13.125 159 12558.62 51.70 54762.12 88888.00 2014-06-08 02:07:13.250 159 12558.65 51.65 54762.12 88888.00 2014-06-08 02:07:13.375 159 12558.65 51.65 54762.10 88888.00 2014-06-08 02:07:13.500 159 12558.60 51.62 54762.07 88888.00 2014-06-08 02:07:13.625 159 12558.58 51.62 54762.10 88888.00 2014-06-08 02:07:13.750 159 12558.50 51.62 54762.12 88888.00 2014-06-08 02:07:13.875 159 12558.42 51.62 54762.10 88888.00 2014-06-08 02:07:14.000 159 12558.50 51.58 54762.10 88888.00 2014-06-08 02:07:14.125 159 12558.62 51.58 54762.05 88888.00 2014-06-08 02:07:14.250 159 12558.62 51.55 54762.07 88888.00 2014-06-08 02:07:14.375 159 12558.58 51.58 54762.07 88888.00 2014-06-08 02:07:14.500 159 12558.50 51.55 54762.07 88888.00 2014-06-08 02:07:14.625 159 12558.48 51.52 54762.10 88888.00 2014-06-08 02:07:14.750 159 12558.48 51.55 54762.10 88888.00 2014-06-08 02:07:14.875 159 12558.48 51.55 54762.07 88888.00 2014-06-08 02:07:15.000 159 12558.48 51.55 54762.03 88888.00 2014-06-08 02:07:15.125 159 12558.50 51.52 54762.03 88888.00 2014-06-08 02:07:15.250 159 12558.40 51.52 54762.05 88888.00 2014-06-08 02:07:15.375 159 12558.30 51.55 54762.07 88888.00 2014-06-08 02:07:15.500 159 12558.27 51.58 54762.05 88888.00 2014-06-08 02:07:15.625 159 12558.27 51.55 54762.03 88888.00 2014-06-08 02:07:15.750 159 12558.30 51.50 54762.05 88888.00 2014-06-08 02:07:15.875 159 12558.30 51.52 54762.05 88888.00 2014-06-08 02:07:16.000 159 12558.30 51.50 54762.03 88888.00 2014-06-08 02:07:16.125 159 12558.25 51.45 54762.05 88888.00 2014-06-08 02:07:16.250 159 12558.20 51.45 54762.07 88888.00 2014-06-08 02:07:16.375 159 12558.33 51.48 54762.07 88888.00 2014-06-08 02:07:16.500 159 12558.38 51.45 54762.05 88888.00 2014-06-08 02:07:16.625 159 12558.35 51.50 54762.03 88888.00 2014-06-08 02:07:16.750 159 12558.38 51.48 54762.03 88888.00 2014-06-08 02:07:16.875 159 12558.40 51.45 54762.03 88888.00 2014-06-08 02:07:17.000 159 12558.35 51.45 54762.00 88888.00 2014-06-08 02:07:17.125 159 12558.30 51.48 54762.03 88888.00 2014-06-08 02:07:17.250 159 12558.20 51.48 54762.00 88888.00 2014-06-08 02:07:17.375 159 12558.17 51.42 54761.97 88888.00 2014-06-08 02:07:17.500 159 12558.12 51.40 54761.97 88888.00 2014-06-08 02:07:17.625 159 12558.15 51.42 54761.97 88888.00 2014-06-08 02:07:17.750 159 12558.20 51.42 54761.97 88888.00 2014-06-08 02:07:17.875 159 12558.20 51.42 54761.97 88888.00 2014-06-08 02:07:18.000 159 12558.15 51.42 54762.00 88888.00 2014-06-08 02:07:18.125 159 12558.12 51.42 54762.00 88888.00 2014-06-08 02:07:18.250 159 12558.10 51.38 54761.97 88888.00 2014-06-08 02:07:18.375 159 12558.15 51.35 54761.97 88888.00 2014-06-08 02:07:18.500 159 12558.12 51.38 54761.97 88888.00 2014-06-08 02:07:18.625 159 12558.05 51.38 54761.95 88888.00 2014-06-08 02:07:18.750 159 12558.05 51.38 54761.95 88888.00 2014-06-08 02:07:18.875 159 12558.08 51.38 54761.95 88888.00 2014-06-08 02:07:19.000 159 12558.08 51.35 54761.95 88888.00 2014-06-08 02:07:19.125 159 12558.00 51.33 54761.95 88888.00 2014-06-08 02:07:19.250 159 12558.00 51.33 54761.95 88888.00 2014-06-08 02:07:19.375 159 12558.02 51.35 54761.95 88888.00 2014-06-08 02:07:19.500 159 12557.98 51.33 54761.97 88888.00 2014-06-08 02:07:19.625 159 12557.92 51.27 54761.95 88888.00 2014-06-08 02:07:19.750 159 12557.98 51.25 54761.95 88888.00 2014-06-08 02:07:19.875 159 12557.95 51.27 54761.97 88888.00 2014-06-08 02:07:20.000 159 12557.98 51.30 54761.95 88888.00 2014-06-08 02:07:20.125 159 12557.98 51.33 54761.97 88888.00 2014-06-08 02:07:20.250 159 12557.90 51.30 54761.95 88888.00 2014-06-08 02:07:20.375 159 12557.88 51.25 54761.93 88888.00 2014-06-08 02:07:20.500 159 12557.90 51.25 54761.93 88888.00 2014-06-08 02:07:20.625 159 12557.88 51.27 54761.93 88888.00 2014-06-08 02:07:20.750 159 12557.80 51.27 54761.95 88888.00 2014-06-08 02:07:20.875 159 12557.77 51.23 54761.95 88888.00 2014-06-08 02:07:21.000 159 12557.88 51.27 54761.93 88888.00 2014-06-08 02:07:21.125 159 12557.83 51.27 54761.93 88888.00 2014-06-08 02:07:21.250 159 12557.73 51.23 54761.95 88888.00 2014-06-08 02:07:21.375 159 12557.75 51.20 54761.90 88888.00 2014-06-08 02:07:21.500 159 12557.77 51.20 54761.90 88888.00 2014-06-08 02:07:21.625 159 12557.75 51.23 54761.93 88888.00 2014-06-08 02:07:21.750 159 12557.70 51.20 54761.95 88888.00 2014-06-08 02:07:21.875 159 12557.67 51.20 54761.93 88888.00 2014-06-08 02:07:22.000 159 12557.70 51.20 54761.93 88888.00 2014-06-08 02:07:22.125 159 12557.70 51.23 54761.95 88888.00 2014-06-08 02:07:22.250 159 12557.62 51.20 54761.90 88888.00 2014-06-08 02:07:22.375 159 12557.67 51.20 54761.90 88888.00 2014-06-08 02:07:22.500 159 12557.75 51.17 54761.93 88888.00 2014-06-08 02:07:22.625 159 12557.75 51.15 54761.90 88888.00 2014-06-08 02:07:22.750 159 12557.62 51.17 54761.90 88888.00 2014-06-08 02:07:22.875 159 12557.52 51.17 54761.90 88888.00 2014-06-08 02:07:23.000 159 12557.48 51.12 54761.88 88888.00 2014-06-08 02:07:23.125 159 12557.52 51.15 54761.90 88888.00 2014-06-08 02:07:23.250 159 12557.55 51.12 54761.90 88888.00 2014-06-08 02:07:23.375 159 12557.58 51.12 54761.88 88888.00 2014-06-08 02:07:23.500 159 12557.55 51.12 54761.85 88888.00 2014-06-08 02:07:23.625 159 12557.48 51.12 54761.82 88888.00 2014-06-08 02:07:23.750 159 12557.40 51.12 54761.85 88888.00 2014-06-08 02:07:23.875 159 12557.40 51.10 54761.88 88888.00 2014-06-08 02:07:24.000 159 12557.42 51.10 54761.85 88888.00 2014-06-08 02:07:24.125 159 12557.40 51.08 54761.85 88888.00 2014-06-08 02:07:24.250 159 12557.40 51.10 54761.88 88888.00 2014-06-08 02:07:24.375 159 12557.42 51.10 54761.85 88888.00 2014-06-08 02:07:24.500 159 12557.42 51.08 54761.88 88888.00 2014-06-08 02:07:24.625 159 12557.42 51.08 54761.88 88888.00 2014-06-08 02:07:24.750 159 12557.48 51.08 54761.88 88888.00 2014-06-08 02:07:24.875 159 12557.50 51.08 54761.90 88888.00 2014-06-08 02:07:25.000 159 12557.48 51.02 54761.85 88888.00 2014-06-08 02:07:25.125 159 12557.40 51.00 54761.85 88888.00 2014-06-08 02:07:25.250 159 12557.38 51.00 54761.85 88888.00 2014-06-08 02:07:25.375 159 12557.35 51.00 54761.85 88888.00 2014-06-08 02:07:25.500 159 12557.35 50.98 54761.88 88888.00 2014-06-08 02:07:25.625 159 12557.38 50.98 54761.85 88888.00 2014-06-08 02:07:25.750 159 12557.35 50.95 54761.85 88888.00 2014-06-08 02:07:25.875 159 12557.30 50.95 54761.82 88888.00 2014-06-08 02:07:26.000 159 12557.30 50.98 54761.82 88888.00 2014-06-08 02:07:26.125 159 12557.30 50.92 54761.80 88888.00 2014-06-08 02:07:26.250 159 12557.25 50.92 54761.80 88888.00 2014-06-08 02:07:26.375 159 12557.30 50.92 54761.80 88888.00 2014-06-08 02:07:26.500 159 12557.35 50.95 54761.80 88888.00 2014-06-08 02:07:26.625 159 12557.30 50.92 54761.80 88888.00 2014-06-08 02:07:26.750 159 12557.27 50.88 54761.80 88888.00 2014-06-08 02:07:26.875 159 12557.23 50.90 54761.78 88888.00 2014-06-08 02:07:27.000 159 12557.20 50.90 54761.78 88888.00 2014-06-08 02:07:27.125 159 12557.23 50.88 54761.80 88888.00 2014-06-08 02:07:27.250 159 12557.25 50.90 54761.82 88888.00 2014-06-08 02:07:27.375 159 12557.23 50.90 54761.80 88888.00 2014-06-08 02:07:27.500 159 12557.17 50.85 54761.80 88888.00 2014-06-08 02:07:27.625 159 12557.23 50.85 54761.80 88888.00 2014-06-08 02:07:27.750 159 12557.23 50.83 54761.80 88888.00 2014-06-08 02:07:27.875 159 12557.17 50.88 54761.80 88888.00 2014-06-08 02:07:28.000 159 12557.12 50.83 54761.78 88888.00 2014-06-08 02:07:28.125 159 12557.17 50.85 54761.80 88888.00 2014-06-08 02:07:28.250 159 12557.20 50.85 54761.80 88888.00 2014-06-08 02:07:28.375 159 12557.23 50.83 54761.78 88888.00 2014-06-08 02:07:28.500 159 12557.15 50.77 54761.75 88888.00 2014-06-08 02:07:28.625 159 12557.10 50.80 54761.75 88888.00 2014-06-08 02:07:28.750 159 12557.08 50.77 54761.75 88888.00 2014-06-08 02:07:28.875 159 12557.10 50.75 54761.75 88888.00 2014-06-08 02:07:29.000 159 12557.15 50.75 54761.72 88888.00 2014-06-08 02:07:29.125 159 12557.23 50.77 54761.78 88888.00 2014-06-08 02:07:29.250 159 12557.10 50.77 54761.75 88888.00 2014-06-08 02:07:29.375 159 12557.08 50.75 54761.72 88888.00 2014-06-08 02:07:29.500 159 12557.02 50.75 54761.72 88888.00 2014-06-08 02:07:29.625 159 12556.98 50.77 54761.75 88888.00 2014-06-08 02:07:29.750 159 12557.00 50.75 54761.72 88888.00 2014-06-08 02:07:29.875 159 12557.02 50.77 54761.72 88888.00 2014-06-08 02:07:30.000 159 12557.05 50.75 54761.72 88888.00 2014-06-08 02:07:30.125 159 12557.00 50.73 54761.72 88888.00 2014-06-08 02:07:30.250 159 12556.90 50.75 54761.75 88888.00 2014-06-08 02:07:30.375 159 12556.90 50.75 54761.75 88888.00 2014-06-08 02:07:30.500 159 12556.88 50.75 54761.70 88888.00 2014-06-08 02:07:30.625 159 12556.85 50.70 54761.70 88888.00 2014-06-08 02:07:30.750 159 12556.88 50.70 54761.68 88888.00 2014-06-08 02:07:30.875 159 12556.85 50.70 54761.68 88888.00 2014-06-08 02:07:31.000 159 12556.92 50.67 54761.68 88888.00 2014-06-08 02:07:31.125 159 12556.95 50.65 54761.68 88888.00 2014-06-08 02:07:31.250 159 12556.92 50.65 54761.68 88888.00 2014-06-08 02:07:31.375 159 12556.95 50.62 54761.65 88888.00 2014-06-08 02:07:31.500 159 12556.92 50.65 54761.68 88888.00 2014-06-08 02:07:31.625 159 12556.85 50.67 54761.65 88888.00 2014-06-08 02:07:31.750 159 12556.83 50.65 54761.65 88888.00 2014-06-08 02:07:31.875 159 12556.83 50.62 54761.62 88888.00 2014-06-08 02:07:32.000 159 12556.75 50.62 54761.62 88888.00 2014-06-08 02:07:32.125 159 12556.70 50.62 54761.65 88888.00 2014-06-08 02:07:32.250 159 12556.75 50.62 54761.68 88888.00 2014-06-08 02:07:32.375 159 12556.80 50.62 54761.68 88888.00 2014-06-08 02:07:32.500 159 12556.62 50.60 54761.62 88888.00 2014-06-08 02:07:32.625 159 12556.65 50.58 54761.62 88888.00 2014-06-08 02:07:32.750 159 12556.65 50.58 54761.62 88888.00 2014-06-08 02:07:32.875 159 12556.65 50.60 54761.65 88888.00 2014-06-08 02:07:33.000 159 12556.67 50.58 54761.65 88888.00 2014-06-08 02:07:33.125 159 12556.60 50.58 54761.65 88888.00 2014-06-08 02:07:33.250 159 12556.50 50.55 54761.65 88888.00 2014-06-08 02:07:33.375 159 12556.52 50.55 54761.62 88888.00 2014-06-08 02:07:33.500 159 12556.55 50.55 54761.60 88888.00 2014-06-08 02:07:33.625 159 12556.52 50.58 54761.62 88888.00 2014-06-08 02:07:33.750 159 12556.52 50.55 54761.62 88888.00 2014-06-08 02:07:33.875 159 12556.55 50.52 54761.57 88888.00 2014-06-08 02:07:34.000 159 12556.52 50.52 54761.53 88888.00 2014-06-08 02:07:34.125 159 12556.50 50.50 54761.50 88888.00 2014-06-08 02:07:34.250 159 12556.50 50.50 54761.55 88888.00 2014-06-08 02:07:34.375 159 12556.50 50.52 54761.57 88888.00 2014-06-08 02:07:34.500 159 12556.52 50.55 54761.57 88888.00 2014-06-08 02:07:34.625 159 12556.48 50.52 54761.57 88888.00 2014-06-08 02:07:34.750 159 12556.42 50.52 54761.57 88888.00 2014-06-08 02:07:34.875 159 12556.40 50.50 54761.55 88888.00 2014-06-08 02:07:35.000 159 12556.40 50.52 54761.55 88888.00 2014-06-08 02:07:35.125 159 12556.48 50.52 54761.57 88888.00 2014-06-08 02:07:35.250 159 12556.42 50.50 54761.55 88888.00 2014-06-08 02:07:35.375 159 12556.38 50.48 54761.55 88888.00 2014-06-08 02:07:35.500 159 12556.35 50.48 54761.53 88888.00 2014-06-08 02:07:35.625 159 12556.42 50.48 54761.53 88888.00 2014-06-08 02:07:35.750 159 12556.48 50.45 54761.50 88888.00 2014-06-08 02:07:35.875 159 12556.45 50.45 54761.53 88888.00 2014-06-08 02:07:36.000 159 12556.42 50.48 54761.53 88888.00 2014-06-08 02:07:36.125 159 12556.48 50.48 54761.53 88888.00 2014-06-08 02:07:36.250 159 12556.40 50.42 54761.55 88888.00 2014-06-08 02:07:36.375 159 12556.33 50.40 54761.53 88888.00 2014-06-08 02:07:36.500 159 12556.17 50.40 54761.50 88888.00 2014-06-08 02:07:36.625 159 12556.20 50.42 54761.50 88888.00 2014-06-08 02:07:36.750 159 12556.23 50.40 54761.53 88888.00 2014-06-08 02:07:36.875 159 12556.23 50.40 54761.50 88888.00 2014-06-08 02:07:37.000 159 12556.20 50.38 54761.47 88888.00 2014-06-08 02:07:37.125 159 12556.20 50.40 54761.47 88888.00 2014-06-08 02:07:37.250 159 12556.23 50.38 54761.47 88888.00 2014-06-08 02:07:37.375 159 12556.30 50.40 54761.47 88888.00 2014-06-08 02:07:37.500 159 12556.30 50.40 54761.45 88888.00 2014-06-08 02:07:37.625 159 12556.17 50.38 54761.43 88888.00 2014-06-08 02:07:37.750 159 12556.17 50.38 54761.43 88888.00 2014-06-08 02:07:37.875 159 12556.20 50.35 54761.47 88888.00 2014-06-08 02:07:38.000 159 12556.15 50.30 54761.43 88888.00 2014-06-08 02:07:38.125 159 12556.12 50.33 54761.45 88888.00 2014-06-08 02:07:38.250 159 12556.05 50.33 54761.45 88888.00 2014-06-08 02:07:38.375 159 12556.05 50.33 54761.43 88888.00 2014-06-08 02:07:38.500 159 12556.05 50.33 54761.43 88888.00 2014-06-08 02:07:38.625 159 12556.08 50.30 54761.43 88888.00 2014-06-08 02:07:38.750 159 12556.05 50.30 54761.45 88888.00 2014-06-08 02:07:38.875 159 12556.02 50.33 54761.43 88888.00 2014-06-08 02:07:39.000 159 12556.00 50.33 54761.40 88888.00 2014-06-08 02:07:39.125 159 12556.08 50.30 54761.40 88888.00 2014-06-08 02:07:39.250 159 12556.12 50.27 54761.40 88888.00 2014-06-08 02:07:39.375 159 12556.08 50.25 54761.35 88888.00 2014-06-08 02:07:39.500 159 12556.00 50.25 54761.35 88888.00 2014-06-08 02:07:39.625 159 12555.98 50.25 54761.40 88888.00 2014-06-08 02:07:39.750 159 12555.95 50.25 54761.38 88888.00 2014-06-08 02:07:39.875 159 12555.98 50.25 54761.38 88888.00 2014-06-08 02:07:40.000 159 12555.95 50.27 54761.38 88888.00 2014-06-08 02:07:40.125 159 12555.98 50.30 54761.38 88888.00 2014-06-08 02:07:40.250 159 12556.02 50.27 54761.38 88888.00 2014-06-08 02:07:40.375 159 12556.00 50.25 54761.35 88888.00 2014-06-08 02:07:40.500 159 12555.98 50.23 54761.35 88888.00 2014-06-08 02:07:40.625 159 12555.95 50.20 54761.30 88888.00 2014-06-08 02:07:40.750 159 12555.92 50.17 54761.32 88888.00 2014-06-08 02:07:40.875 159 12555.98 50.20 54761.32 88888.00 2014-06-08 02:07:41.000 159 12556.00 50.15 54761.30 88888.00 2014-06-08 02:07:41.125 159 12555.90 50.12 54761.32 88888.00 2014-06-08 02:07:41.250 159 12555.83 50.10 54761.35 88888.00 2014-06-08 02:07:41.375 159 12555.90 50.15 54761.32 88888.00 2014-06-08 02:07:41.500 159 12555.92 50.12 54761.32 88888.00 2014-06-08 02:07:41.625 159 12555.88 50.12 54761.30 88888.00 2014-06-08 02:07:41.750 159 12555.85 50.10 54761.28 88888.00 2014-06-08 02:07:41.875 159 12555.83 50.10 54761.25 88888.00 2014-06-08 02:07:42.000 159 12555.85 50.10 54761.22 88888.00 2014-06-08 02:07:42.125 159 12555.85 50.10 54761.22 88888.00 2014-06-08 02:07:42.250 159 12555.83 50.08 54761.25 88888.00 2014-06-08 02:07:42.375 159 12555.80 50.08 54761.28 88888.00 2014-06-08 02:07:42.500 159 12555.77 50.08 54761.28 88888.00 2014-06-08 02:07:42.625 159 12555.77 50.08 54761.22 88888.00 2014-06-08 02:07:42.750 159 12555.77 50.05 54761.25 88888.00 2014-06-08 02:07:42.875 159 12555.83 50.05 54761.22 88888.00 2014-06-08 02:07:43.000 159 12555.77 50.05 54761.25 88888.00 2014-06-08 02:07:43.125 159 12555.77 50.02 54761.22 88888.00 2014-06-08 02:07:43.250 159 12555.80 50.00 54761.22 88888.00 2014-06-08 02:07:43.375 159 12555.80 50.00 54761.20 88888.00 2014-06-08 02:07:43.500 159 12555.75 49.98 54761.18 88888.00 2014-06-08 02:07:43.625 159 12555.67 49.98 54761.20 88888.00 2014-06-08 02:07:43.750 159 12555.67 49.98 54761.18 88888.00 2014-06-08 02:07:43.875 159 12555.77 49.95 54761.15 88888.00 2014-06-08 02:07:44.000 159 12555.75 49.95 54761.15 88888.00 2014-06-08 02:07:44.125 159 12555.67 49.95 54761.12 88888.00 2014-06-08 02:07:44.250 159 12555.60 49.90 54761.12 88888.00 2014-06-08 02:07:44.375 159 12555.65 49.88 54761.15 88888.00 2014-06-08 02:07:44.500 159 12555.65 49.90 54761.15 88888.00 2014-06-08 02:07:44.625 159 12555.75 49.90 54761.15 88888.00 2014-06-08 02:07:44.750 159 12555.83 49.90 54761.15 88888.00 2014-06-08 02:07:44.875 159 12555.75 49.88 54761.12 88888.00 2014-06-08 02:07:45.000 159 12555.67 49.88 54761.10 88888.00 2014-06-08 02:07:45.125 159 12555.67 49.85 54761.15 88888.00 2014-06-08 02:07:45.250 159 12555.73 49.88 54761.15 88888.00 2014-06-08 02:07:45.375 159 12555.75 49.88 54761.15 88888.00 2014-06-08 02:07:45.500 159 12555.77 49.85 54761.12 88888.00 2014-06-08 02:07:45.625 159 12555.73 49.80 54761.07 88888.00 2014-06-08 02:07:45.750 159 12555.73 49.80 54761.03 88888.00 2014-06-08 02:07:45.875 159 12555.67 49.80 54761.05 88888.00 2014-06-08 02:07:46.000 159 12555.65 49.75 54761.03 88888.00 2014-06-08 02:07:46.125 159 12555.62 49.77 54761.00 88888.00 2014-06-08 02:07:46.250 159 12555.55 49.77 54761.00 88888.00 2014-06-08 02:07:46.375 159 12555.55 49.77 54761.03 88888.00 2014-06-08 02:07:46.500 159 12555.58 49.75 54761.00 88888.00 2014-06-08 02:07:46.625 159 12555.60 49.73 54761.00 88888.00 2014-06-08 02:07:46.750 159 12555.58 49.70 54760.97 88888.00 2014-06-08 02:07:46.875 159 12555.60 49.73 54760.90 88888.00 2014-06-08 02:07:47.000 159 12555.58 49.70 54760.90 88888.00 2014-06-08 02:07:47.125 159 12555.58 49.70 54760.93 88888.00 2014-06-08 02:07:47.250 159 12555.58 49.70 54760.93 88888.00 2014-06-08 02:07:47.375 159 12555.65 49.67 54760.93 88888.00 2014-06-08 02:07:47.500 159 12555.60 49.67 54760.90 88888.00 2014-06-08 02:07:47.625 159 12555.60 49.65 54760.88 88888.00 2014-06-08 02:07:47.750 159 12555.58 49.67 54760.88 88888.00 2014-06-08 02:07:47.875 159 12555.60 49.67 54760.88 88888.00 2014-06-08 02:07:48.000 159 12555.65 49.65 54760.85 88888.00 2014-06-08 02:07:48.125 159 12555.62 49.62 54760.88 88888.00 2014-06-08 02:07:48.250 159 12555.58 49.60 54760.85 88888.00 2014-06-08 02:07:48.375 159 12555.50 49.58 54760.82 88888.00 2014-06-08 02:07:48.500 159 12555.52 49.58 54760.80 88888.00 2014-06-08 02:07:48.625 159 12555.55 49.58 54760.82 88888.00 2014-06-08 02:07:48.750 159 12555.60 49.55 54760.82 88888.00 2014-06-08 02:07:48.875 159 12555.65 49.58 54760.82 88888.00 2014-06-08 02:07:49.000 159 12555.62 49.60 54760.78 88888.00 2014-06-08 02:07:49.125 159 12555.55 49.58 54760.80 88888.00 2014-06-08 02:07:49.250 159 12555.55 49.58 54760.80 88888.00 2014-06-08 02:07:49.375 159 12555.60 49.52 54760.80 88888.00 2014-06-08 02:07:49.500 159 12555.60 49.55 54760.78 88888.00 2014-06-08 02:07:49.625 159 12555.60 49.55 54760.78 88888.00 2014-06-08 02:07:49.750 159 12555.62 49.55 54760.78 88888.00 2014-06-08 02:07:49.875 159 12555.58 49.50 54760.78 88888.00 2014-06-08 02:07:50.000 159 12555.52 49.50 54760.80 88888.00 2014-06-08 02:07:50.125 159 12555.48 49.50 54760.80 88888.00 2014-06-08 02:07:50.250 159 12555.45 49.45 54760.78 88888.00 2014-06-08 02:07:50.375 159 12555.48 49.48 54760.78 88888.00 2014-06-08 02:07:50.500 159 12555.48 49.45 54760.75 88888.00 2014-06-08 02:07:50.625 159 12555.45 49.48 54760.75 88888.00 2014-06-08 02:07:50.750 159 12555.45 49.45 54760.78 88888.00 2014-06-08 02:07:50.875 159 12555.45 49.45 54760.78 88888.00 2014-06-08 02:07:51.000 159 12555.55 49.42 54760.75 88888.00 2014-06-08 02:07:51.125 159 12555.50 49.42 54760.72 88888.00 2014-06-08 02:07:51.250 159 12555.45 49.40 54760.70 88888.00 2014-06-08 02:07:51.375 159 12555.50 49.45 54760.70 88888.00 2014-06-08 02:07:51.500 159 12555.42 49.40 54760.70 88888.00 2014-06-08 02:07:51.625 159 12555.40 49.38 54760.68 88888.00 2014-06-08 02:07:51.750 159 12555.45 49.35 54760.68 88888.00 2014-06-08 02:07:51.875 159 12555.50 49.38 54760.68 88888.00 2014-06-08 02:07:52.000 159 12555.52 49.35 54760.68 88888.00 2014-06-08 02:07:52.125 159 12555.52 49.35 54760.68 88888.00 2014-06-08 02:07:52.250 159 12555.52 49.27 54760.65 88888.00 2014-06-08 02:07:52.375 159 12555.48 49.30 54760.62 88888.00 2014-06-08 02:07:52.500 159 12555.50 49.35 54760.62 88888.00 2014-06-08 02:07:52.625 159 12555.48 49.35 54760.60 88888.00 2014-06-08 02:07:52.750 159 12555.48 49.33 54760.60 88888.00 2014-06-08 02:07:52.875 159 12555.50 49.30 54760.62 88888.00 2014-06-08 02:07:53.000 159 12555.50 49.30 54760.62 88888.00 2014-06-08 02:07:53.125 159 12555.42 49.27 54760.62 88888.00 2014-06-08 02:07:53.250 159 12555.40 49.23 54760.57 88888.00 2014-06-08 02:07:53.375 159 12555.48 49.25 54760.55 88888.00 2014-06-08 02:07:53.500 159 12555.52 49.25 54760.57 88888.00 2014-06-08 02:07:53.625 159 12555.58 49.23 54760.57 88888.00 2014-06-08 02:07:53.750 159 12555.60 49.20 54760.55 88888.00 2014-06-08 02:07:53.875 159 12555.55 49.23 54760.57 88888.00 2014-06-08 02:07:54.000 159 12555.50 49.23 54760.53 88888.00 2014-06-08 02:07:54.125 159 12555.50 49.23 54760.50 88888.00 2014-06-08 02:07:54.250 159 12555.48 49.17 54760.47 88888.00 2014-06-08 02:07:54.375 159 12555.52 49.20 54760.47 88888.00 2014-06-08 02:07:54.500 159 12555.55 49.20 54760.47 88888.00 2014-06-08 02:07:54.625 159 12555.52 49.17 54760.47 88888.00 2014-06-08 02:07:54.750 159 12555.55 49.20 54760.47 88888.00 2014-06-08 02:07:54.875 159 12555.58 49.17 54760.45 88888.00 2014-06-08 02:07:55.000 159 12555.58 49.12 54760.43 88888.00 2014-06-08 02:07:55.125 159 12555.58 49.15 54760.45 88888.00 2014-06-08 02:07:55.250 159 12555.58 49.15 54760.43 88888.00 2014-06-08 02:07:55.375 159 12555.58 49.15 54760.43 88888.00 2014-06-08 02:07:55.500 159 12555.60 49.12 54760.43 88888.00 2014-06-08 02:07:55.625 159 12555.58 49.10 54760.40 88888.00 2014-06-08 02:07:55.750 159 12555.52 49.12 54760.38 88888.00 2014-06-08 02:07:55.875 159 12555.52 49.10 54760.38 88888.00 2014-06-08 02:07:56.000 159 12555.55 49.10 54760.38 88888.00 2014-06-08 02:07:56.125 159 12555.52 49.08 54760.35 88888.00 2014-06-08 02:07:56.250 159 12555.42 49.05 54760.38 88888.00 2014-06-08 02:07:56.375 159 12555.50 49.05 54760.38 88888.00 2014-06-08 02:07:56.500 159 12555.48 49.05 54760.35 88888.00 2014-06-08 02:07:56.625 159 12555.48 49.08 54760.35 88888.00 2014-06-08 02:07:56.750 159 12555.58 49.05 54760.32 88888.00 2014-06-08 02:07:56.875 159 12555.62 49.02 54760.30 88888.00 2014-06-08 02:07:57.000 159 12555.65 49.00 54760.28 88888.00 2014-06-08 02:07:57.125 159 12555.67 48.98 54760.25 88888.00 2014-06-08 02:07:57.250 159 12555.62 48.92 54760.25 88888.00 2014-06-08 02:07:57.375 159 12555.62 48.95 54760.25 88888.00 2014-06-08 02:07:57.500 159 12555.58 48.95 54760.28 88888.00 2014-06-08 02:07:57.625 159 12555.58 48.92 54760.28 88888.00 2014-06-08 02:07:57.750 159 12555.62 48.98 54760.28 88888.00 2014-06-08 02:07:57.875 159 12555.65 48.92 54760.22 88888.00 2014-06-08 02:07:58.000 159 12555.60 48.90 54760.20 88888.00 2014-06-08 02:07:58.125 159 12555.60 48.92 54760.20 88888.00 2014-06-08 02:07:58.250 159 12555.65 48.92 54760.20 88888.00 2014-06-08 02:07:58.375 159 12555.67 48.92 54760.20 88888.00 2014-06-08 02:07:58.500 159 12555.60 48.90 54760.18 88888.00 2014-06-08 02:07:58.625 159 12555.60 48.88 54760.15 88888.00 2014-06-08 02:07:58.750 159 12555.62 48.88 54760.15 88888.00 2014-06-08 02:07:58.875 159 12555.65 48.88 54760.12 88888.00 2014-06-08 02:07:59.000 159 12555.67 48.88 54760.12 88888.00 2014-06-08 02:07:59.125 159 12555.65 48.85 54760.15 88888.00 2014-06-08 02:07:59.250 159 12555.62 48.83 54760.10 88888.00 2014-06-08 02:07:59.375 159 12555.67 48.83 54760.07 88888.00 2014-06-08 02:07:59.500 159 12555.70 48.80 54760.07 88888.00 2014-06-08 02:07:59.625 159 12555.73 48.80 54760.07 88888.00 2014-06-08 02:07:59.750 159 12555.67 48.83 54760.07 88888.00 2014-06-08 02:07:59.875 159 12555.67 48.83 54760.05 88888.00 2014-06-08 02:08:00.000 159 12555.70 48.77 54760.03 88888.00 2014-06-08 02:08:00.125 159 12555.75 48.75 54760.00 88888.00 2014-06-08 02:08:00.250 159 12555.73 48.75 54760.00 88888.00 2014-06-08 02:08:00.375 159 12555.73 48.77 54760.03 88888.00 2014-06-08 02:08:00.500 159 12555.73 48.77 54760.03 88888.00 2014-06-08 02:08:00.625 159 12555.70 48.75 54760.00 88888.00 2014-06-08 02:08:00.750 159 12555.73 48.70 54759.97 88888.00 2014-06-08 02:08:00.875 159 12555.70 48.67 54759.97 88888.00 2014-06-08 02:08:01.000 159 12555.70 48.65 54759.95 88888.00 2014-06-08 02:08:01.125 159 12555.67 48.65 54759.97 88888.00 2014-06-08 02:08:01.250 159 12555.70 48.65 54759.97 88888.00 2014-06-08 02:08:01.375 159 12555.73 48.65 54760.00 88888.00 2014-06-08 02:08:01.500 159 12555.73 48.67 54759.97 88888.00 2014-06-08 02:08:01.625 159 12555.73 48.65 54759.95 88888.00 2014-06-08 02:08:01.750 159 12555.67 48.62 54759.93 88888.00 2014-06-08 02:08:01.875 159 12555.70 48.60 54759.93 88888.00 2014-06-08 02:08:02.000 159 12555.73 48.55 54759.88 88888.00 2014-06-08 02:08:02.125 159 12555.73 48.58 54759.88 88888.00 2014-06-08 02:08:02.250 159 12555.73 48.58 54759.90 88888.00 2014-06-08 02:08:02.375 159 12555.77 48.58 54759.88 88888.00 2014-06-08 02:08:02.500 159 12555.75 48.55 54759.88 88888.00 2014-06-08 02:08:02.625 159 12555.75 48.58 54759.85 88888.00 2014-06-08 02:08:02.750 159 12555.73 48.55 54759.85 88888.00 2014-06-08 02:08:02.875 159 12555.73 48.52 54759.85 88888.00 2014-06-08 02:08:03.000 159 12555.77 48.52 54759.82 88888.00 2014-06-08 02:08:03.125 159 12555.83 48.50 54759.80 88888.00 2014-06-08 02:08:03.250 159 12555.90 48.50 54759.80 88888.00 2014-06-08 02:08:03.375 159 12555.95 48.52 54759.78 88888.00 2014-06-08 02:08:03.500 159 12555.88 48.50 54759.78 88888.00 2014-06-08 02:08:03.625 159 12555.80 48.48 54759.78 88888.00 2014-06-08 02:08:03.750 159 12555.83 48.48 54759.75 88888.00 2014-06-08 02:08:03.875 159 12555.85 48.45 54759.75 88888.00 2014-06-08 02:08:04.000 159 12555.83 48.42 54759.70 88888.00 2014-06-08 02:08:04.125 159 12555.80 48.42 54759.75 88888.00 2014-06-08 02:08:04.250 159 12555.77 48.42 54759.70 88888.00 2014-06-08 02:08:04.375 159 12555.80 48.42 54759.68 88888.00 2014-06-08 02:08:04.500 159 12555.80 48.35 54759.65 88888.00 2014-06-08 02:08:04.625 159 12555.83 48.38 54759.65 88888.00 2014-06-08 02:08:04.750 159 12555.85 48.40 54759.68 88888.00 2014-06-08 02:08:04.875 159 12555.90 48.40 54759.68 88888.00 2014-06-08 02:08:05.000 159 12555.90 48.35 54759.65 88888.00 2014-06-08 02:08:05.125 159 12555.92 48.35 54759.62 88888.00 2014-06-08 02:08:05.250 159 12555.95 48.35 54759.62 88888.00 2014-06-08 02:08:05.375 159 12555.95 48.35 54759.65 88888.00 2014-06-08 02:08:05.500 159 12555.95 48.33 54759.60 88888.00 2014-06-08 02:08:05.625 159 12555.95 48.33 54759.57 88888.00 2014-06-08 02:08:05.750 159 12556.00 48.30 54759.57 88888.00 2014-06-08 02:08:05.875 159 12555.98 48.25 54759.53 88888.00 2014-06-08 02:08:06.000 159 12555.98 48.27 54759.53 88888.00 2014-06-08 02:08:06.125 159 12555.98 48.30 54759.55 88888.00 2014-06-08 02:08:06.250 159 12555.90 48.27 54759.55 88888.00 2014-06-08 02:08:06.375 159 12555.95 48.27 54759.55 88888.00 2014-06-08 02:08:06.500 159 12555.98 48.23 54759.53 88888.00 2014-06-08 02:08:06.625 159 12555.98 48.17 54759.47 88888.00 2014-06-08 02:08:06.750 159 12555.98 48.15 54759.45 88888.00 2014-06-08 02:08:06.875 159 12555.98 48.17 54759.45 88888.00 2014-06-08 02:08:07.000 159 12555.98 48.15 54759.45 88888.00 2014-06-08 02:08:07.125 159 12556.00 48.15 54759.45 88888.00 2014-06-08 02:08:07.250 159 12556.00 48.12 54759.43 88888.00 2014-06-08 02:08:07.375 159 12556.02 48.12 54759.40 88888.00 2014-06-08 02:08:07.500 159 12556.02 48.10 54759.40 88888.00 2014-06-08 02:08:07.625 159 12556.08 48.10 54759.40 88888.00 2014-06-08 02:08:07.750 159 12556.15 48.10 54759.38 88888.00 2014-06-08 02:08:07.875 159 12556.05 48.08 54759.32 88888.00 2014-06-08 02:08:08.000 159 12556.05 48.08 54759.30 88888.00 2014-06-08 02:08:08.125 159 12556.12 48.05 54759.32 88888.00 2014-06-08 02:08:08.250 159 12556.12 48.05 54759.35 88888.00 2014-06-08 02:08:08.375 159 12556.17 48.08 54759.38 88888.00 2014-06-08 02:08:08.500 159 12556.15 48.05 54759.35 88888.00 2014-06-08 02:08:08.625 159 12556.12 48.00 54759.30 88888.00 2014-06-08 02:08:08.750 159 12556.08 48.00 54759.30 88888.00 2014-06-08 02:08:08.875 159 12556.10 48.02 54759.28 88888.00 2014-06-08 02:08:09.000 159 12556.15 48.00 54759.28 88888.00 2014-06-08 02:08:09.125 159 12556.15 48.02 54759.28 88888.00 2014-06-08 02:08:09.250 159 12556.05 48.02 54759.28 88888.00 2014-06-08 02:08:09.375 159 12556.08 47.98 54759.28 88888.00 2014-06-08 02:08:09.500 159 12556.08 47.98 54759.28 88888.00 2014-06-08 02:08:09.625 159 12556.05 47.95 54759.22 88888.00 2014-06-08 02:08:09.750 159 12556.05 47.90 54759.20 88888.00 2014-06-08 02:08:09.875 159 12556.10 47.90 54759.20 88888.00 2014-06-08 02:08:10.000 159 12556.15 47.92 54759.20 88888.00 2014-06-08 02:08:10.125 159 12556.12 47.92 54759.20 88888.00 2014-06-08 02:08:10.250 159 12556.10 47.90 54759.18 88888.00 2014-06-08 02:08:10.375 159 12556.12 47.92 54759.18 88888.00 2014-06-08 02:08:10.500 159 12556.15 47.90 54759.15 88888.00 2014-06-08 02:08:10.625 159 12556.23 47.88 54759.12 88888.00 2014-06-08 02:08:10.750 159 12556.27 47.85 54759.12 88888.00 2014-06-08 02:08:10.875 159 12556.27 47.83 54759.10 88888.00 2014-06-08 02:08:11.000 159 12556.20 47.83 54759.10 88888.00 2014-06-08 02:08:11.125 159 12556.15 47.85 54759.10 88888.00 2014-06-08 02:08:11.250 159 12556.15 47.85 54759.10 88888.00 2014-06-08 02:08:11.375 159 12556.20 47.85 54759.10 88888.00 2014-06-08 02:08:11.500 159 12556.23 47.80 54759.10 88888.00 2014-06-08 02:08:11.625 159 12556.23 47.77 54759.07 88888.00 2014-06-08 02:08:11.750 159 12556.20 47.80 54759.03 88888.00 2014-06-08 02:08:11.875 159 12556.30 47.77 54759.05 88888.00 2014-06-08 02:08:12.000 159 12556.38 47.77 54759.03 88888.00 2014-06-08 02:08:12.125 159 12556.38 47.77 54759.03 88888.00 2014-06-08 02:08:12.250 159 12556.30 47.70 54759.03 88888.00 2014-06-08 02:08:12.375 159 12556.38 47.70 54759.03 88888.00 2014-06-08 02:08:12.500 159 12556.40 47.70 54759.00 88888.00 2014-06-08 02:08:12.625 159 12556.40 47.73 54758.97 88888.00 2014-06-08 02:08:12.750 159 12556.38 47.73 54758.95 88888.00 2014-06-08 02:08:12.875 159 12556.40 47.73 54758.97 88888.00 2014-06-08 02:08:13.000 159 12556.42 47.73 54758.95 88888.00 2014-06-08 02:08:13.125 159 12556.42 47.65 54758.95 88888.00 2014-06-08 02:08:13.250 159 12556.40 47.60 54758.88 88888.00 2014-06-08 02:08:13.375 159 12556.48 47.62 54758.85 88888.00 2014-06-08 02:08:13.500 159 12556.48 47.65 54758.88 88888.00 2014-06-08 02:08:13.625 159 12556.48 47.62 54758.88 88888.00 2014-06-08 02:08:13.750 159 12556.50 47.62 54758.90 88888.00 2014-06-08 02:08:13.875 159 12556.48 47.62 54758.88 88888.00 2014-06-08 02:08:14.000 159 12556.52 47.60 54758.85 88888.00 2014-06-08 02:08:14.125 159 12556.55 47.55 54758.82 88888.00 2014-06-08 02:08:14.250 159 12556.58 47.52 54758.80 88888.00 2014-06-08 02:08:14.375 159 12556.60 47.52 54758.78 88888.00 2014-06-08 02:08:14.500 159 12556.58 47.55 54758.80 88888.00 2014-06-08 02:08:14.625 159 12556.60 47.52 54758.80 88888.00 2014-06-08 02:08:14.750 159 12556.62 47.55 54758.78 88888.00 2014-06-08 02:08:14.875 159 12556.67 47.50 54758.75 88888.00 2014-06-08 02:08:15.000 159 12556.67 47.48 54758.70 88888.00 2014-06-08 02:08:15.125 159 12556.70 47.50 54758.75 88888.00 2014-06-08 02:08:15.250 159 12556.73 47.50 54758.72 88888.00 2014-06-08 02:08:15.375 159 12556.75 47.48 54758.70 88888.00 2014-06-08 02:08:15.500 159 12556.75 47.48 54758.70 88888.00 2014-06-08 02:08:15.625 159 12556.80 47.48 54758.68 88888.00 2014-06-08 02:08:15.750 159 12556.75 47.42 54758.62 88888.00 2014-06-08 02:08:15.875 159 12556.75 47.40 54758.62 88888.00 2014-06-08 02:08:16.000 159 12556.77 47.40 54758.62 88888.00 2014-06-08 02:08:16.125 159 12556.77 47.38 54758.62 88888.00 2014-06-08 02:08:16.250 159 12556.75 47.35 54758.62 88888.00 2014-06-08 02:08:16.375 159 12556.77 47.38 54758.62 88888.00 2014-06-08 02:08:16.500 159 12556.80 47.35 54758.60 88888.00 2014-06-08 02:08:16.625 159 12556.83 47.38 54758.60 88888.00 2014-06-08 02:08:16.750 159 12556.80 47.38 54758.57 88888.00 2014-06-08 02:08:16.875 159 12556.80 47.35 54758.53 88888.00 2014-06-08 02:08:17.000 159 12556.85 47.35 54758.55 88888.00 2014-06-08 02:08:17.125 159 12556.88 47.35 54758.57 88888.00 2014-06-08 02:08:17.250 159 12556.83 47.33 54758.57 88888.00 2014-06-08 02:08:17.375 159 12556.88 47.30 54758.55 88888.00 2014-06-08 02:08:17.500 159 12556.95 47.27 54758.53 88888.00 2014-06-08 02:08:17.625 159 12556.95 47.27 54758.55 88888.00 2014-06-08 02:08:17.750 159 12556.90 47.27 54758.53 88888.00 2014-06-08 02:08:17.875 159 12556.85 47.23 54758.50 88888.00 2014-06-08 02:08:18.000 159 12556.88 47.23 54758.47 88888.00 2014-06-08 02:08:18.125 159 12556.92 47.23 54758.47 88888.00 2014-06-08 02:08:18.250 159 12556.95 47.23 54758.47 88888.00 2014-06-08 02:08:18.375 159 12557.00 47.25 54758.47 88888.00 2014-06-08 02:08:18.500 159 12556.98 47.25 54758.47 88888.00 2014-06-08 02:08:18.625 159 12557.05 47.23 54758.45 88888.00 2014-06-08 02:08:18.750 159 12557.05 47.20 54758.45 88888.00 2014-06-08 02:08:18.875 159 12557.10 47.20 54758.40 88888.00 2014-06-08 02:08:19.000 159 12557.15 47.23 54758.40 88888.00 2014-06-08 02:08:19.125 159 12557.12 47.17 54758.40 88888.00 2014-06-08 02:08:19.250 159 12557.02 47.15 54758.40 88888.00 2014-06-08 02:08:19.375 159 12557.08 47.15 54758.38 88888.00 2014-06-08 02:08:19.500 159 12557.12 47.15 54758.35 88888.00 2014-06-08 02:08:19.625 159 12557.20 47.12 54758.38 88888.00 2014-06-08 02:08:19.750 159 12557.25 47.12 54758.38 88888.00 2014-06-08 02:08:19.875 159 12557.27 47.15 54758.35 88888.00 2014-06-08 02:08:20.000 159 12557.27 47.15 54758.32 88888.00 2014-06-08 02:08:20.125 159 12557.30 47.12 54758.28 88888.00 2014-06-08 02:08:20.250 159 12557.30 47.08 54758.28 88888.00 2014-06-08 02:08:20.375 159 12557.33 47.08 54758.30 88888.00 2014-06-08 02:08:20.500 159 12557.33 47.08 54758.28 88888.00 2014-06-08 02:08:20.625 159 12557.35 47.08 54758.28 88888.00 2014-06-08 02:08:20.750 159 12557.40 47.08 54758.20 88888.00 2014-06-08 02:08:20.875 159 12557.42 47.02 54758.18 88888.00 2014-06-08 02:08:21.000 159 12557.42 46.95 54758.15 88888.00 2014-06-08 02:08:21.125 159 12557.45 46.95 54758.15 88888.00 2014-06-08 02:08:21.250 159 12557.42 46.92 54758.12 88888.00 2014-06-08 02:08:21.375 159 12557.40 46.98 54758.07 88888.00 2014-06-08 02:08:21.500 159 12557.45 46.98 54758.07 88888.00 2014-06-08 02:08:21.625 159 12557.45 46.95 54758.07 88888.00 2014-06-08 02:08:21.750 159 12557.40 46.90 54758.07 88888.00 2014-06-08 02:08:21.875 159 12557.48 46.90 54758.05 88888.00 2014-06-08 02:08:22.000 159 12557.55 46.92 54758.03 88888.00 2014-06-08 02:08:22.125 159 12557.58 46.90 54758.05 88888.00 2014-06-08 02:08:22.250 159 12557.55 46.88 54758.00 88888.00 2014-06-08 02:08:22.375 159 12557.55 46.85 54757.97 88888.00 2014-06-08 02:08:22.500 159 12557.58 46.90 54757.97 88888.00 2014-06-08 02:08:22.625 159 12557.62 46.88 54758.00 88888.00 2014-06-08 02:08:22.750 159 12557.75 46.88 54757.97 88888.00 2014-06-08 02:08:22.875 159 12557.77 46.88 54757.95 88888.00 2014-06-08 02:08:23.000 159 12557.77 46.85 54757.93 88888.00 2014-06-08 02:08:23.125 159 12557.73 46.88 54757.90 88888.00 2014-06-08 02:08:23.250 159 12557.77 46.83 54757.90 88888.00 2014-06-08 02:08:23.375 159 12557.83 46.83 54757.88 88888.00 2014-06-08 02:08:23.500 159 12557.80 46.80 54757.88 88888.00 2014-06-08 02:08:23.625 159 12557.88 46.77 54757.82 88888.00 2014-06-08 02:08:23.750 159 12557.92 46.80 54757.80 88888.00 2014-06-08 02:08:23.875 159 12557.95 46.77 54757.80 88888.00 2014-06-08 02:08:24.000 159 12557.92 46.75 54757.80 88888.00 2014-06-08 02:08:24.125 159 12557.98 46.73 54757.78 88888.00 2014-06-08 02:08:24.250 159 12558.00 46.70 54757.75 88888.00 2014-06-08 02:08:24.375 159 12558.05 46.75 54757.72 88888.00 2014-06-08 02:08:24.500 159 12558.05 46.73 54757.72 88888.00 2014-06-08 02:08:24.625 159 12558.08 46.70 54757.72 88888.00 2014-06-08 02:08:24.750 159 12558.10 46.70 54757.70 88888.00 2014-06-08 02:08:24.875 159 12558.12 46.70 54757.72 88888.00 2014-06-08 02:08:25.000 159 12558.08 46.70 54757.68 88888.00 2014-06-08 02:08:25.125 159 12558.08 46.70 54757.68 88888.00 2014-06-08 02:08:25.250 159 12558.10 46.67 54757.68 88888.00 2014-06-08 02:08:25.375 159 12558.12 46.67 54757.62 88888.00 2014-06-08 02:08:25.500 159 12558.10 46.67 54757.65 88888.00 2014-06-08 02:08:25.625 159 12558.10 46.67 54757.65 88888.00 2014-06-08 02:08:25.750 159 12558.20 46.65 54757.60 88888.00 2014-06-08 02:08:25.875 159 12558.25 46.60 54757.57 88888.00 2014-06-08 02:08:26.000 159 12558.30 46.60 54757.57 88888.00 2014-06-08 02:08:26.125 159 12558.35 46.62 54757.57 88888.00 2014-06-08 02:08:26.250 159 12558.33 46.62 54757.57 88888.00 2014-06-08 02:08:26.375 159 12558.35 46.62 54757.55 88888.00 2014-06-08 02:08:26.500 159 12558.40 46.62 54757.55 88888.00 2014-06-08 02:08:26.625 159 12558.38 46.60 54757.55 88888.00 2014-06-08 02:08:26.750 159 12558.38 46.58 54757.53 88888.00 2014-06-08 02:08:26.875 159 12558.42 46.58 54757.50 88888.00 2014-06-08 02:08:27.000 159 12558.48 46.58 54757.50 88888.00 2014-06-08 02:08:27.125 159 12558.52 46.55 54757.47 88888.00 2014-06-08 02:08:27.250 159 12558.48 46.52 54757.45 88888.00 2014-06-08 02:08:27.375 159 12558.50 46.52 54757.45 88888.00 2014-06-08 02:08:27.500 159 12558.52 46.52 54757.45 88888.00 2014-06-08 02:08:27.625 159 12558.58 46.52 54757.45 88888.00 2014-06-08 02:08:27.750 159 12558.55 46.50 54757.43 88888.00 2014-06-08 02:08:27.875 159 12558.60 46.50 54757.40 88888.00 2014-06-08 02:08:28.000 159 12558.60 46.50 54757.38 88888.00 2014-06-08 02:08:28.125 159 12558.58 46.50 54757.38 88888.00 2014-06-08 02:08:28.250 159 12558.60 46.52 54757.40 88888.00 2014-06-08 02:08:28.375 159 12558.73 46.52 54757.38 88888.00 2014-06-08 02:08:28.500 159 12558.75 46.48 54757.32 88888.00 2014-06-08 02:08:28.625 159 12558.80 46.45 54757.32 88888.00 2014-06-08 02:08:28.750 159 12558.85 46.48 54757.32 88888.00 2014-06-08 02:08:28.875 159 12558.88 46.45 54757.30 88888.00 2014-06-08 02:08:29.000 159 12558.85 46.42 54757.28 88888.00 2014-06-08 02:08:29.125 159 12558.83 46.42 54757.28 88888.00 2014-06-08 02:08:29.250 159 12558.83 46.40 54757.25 88888.00 2014-06-08 02:08:29.375 159 12558.95 46.42 54757.25 88888.00 2014-06-08 02:08:29.500 159 12558.98 46.38 54757.25 88888.00 2014-06-08 02:08:29.625 159 12558.92 46.38 54757.22 88888.00 2014-06-08 02:08:29.750 159 12558.92 46.38 54757.20 88888.00 2014-06-08 02:08:29.875 159 12558.98 46.38 54757.20 88888.00 2014-06-08 02:08:30.000 159 12558.98 46.35 54757.18 88888.00 2014-06-08 02:08:30.125 159 12558.98 46.35 54757.15 88888.00 2014-06-08 02:08:30.250 159 12559.00 46.38 54757.12 88888.00 2014-06-08 02:08:30.375 159 12559.05 46.38 54757.07 88888.00 2014-06-08 02:08:30.500 159 12559.10 46.38 54757.05 88888.00 2014-06-08 02:08:30.625 159 12559.17 46.38 54757.07 88888.00 2014-06-08 02:08:30.750 159 12559.20 46.35 54757.03 88888.00 2014-06-08 02:08:30.875 159 12559.20 46.30 54757.03 88888.00 2014-06-08 02:08:31.000 159 12559.23 46.30 54757.00 88888.00 2014-06-08 02:08:31.125 159 12559.20 46.30 54757.00 88888.00 2014-06-08 02:08:31.250 159 12559.15 46.30 54757.00 88888.00 2014-06-08 02:08:31.375 159 12559.23 46.30 54756.95 88888.00 2014-06-08 02:08:31.500 159 12559.27 46.25 54756.93 88888.00 2014-06-08 02:08:31.625 159 12559.27 46.25 54756.93 88888.00 2014-06-08 02:08:31.750 159 12559.25 46.17 54756.93 88888.00 2014-06-08 02:08:31.875 159 12559.33 46.17 54756.90 88888.00 2014-06-08 02:08:32.000 159 12559.40 46.20 54756.88 88888.00 2014-06-08 02:08:32.125 159 12559.40 46.20 54756.90 88888.00 2014-06-08 02:08:32.250 159 12559.45 46.17 54756.93 88888.00 2014-06-08 02:08:32.375 159 12559.55 46.15 54756.90 88888.00 2014-06-08 02:08:32.500 159 12559.58 46.15 54756.88 88888.00 2014-06-08 02:08:32.625 159 12559.62 46.17 54756.88 88888.00 2014-06-08 02:08:32.750 159 12559.65 46.17 54756.88 88888.00 2014-06-08 02:08:32.875 159 12559.65 46.12 54756.85 88888.00 2014-06-08 02:08:33.000 159 12559.70 46.12 54756.80 88888.00 2014-06-08 02:08:33.125 159 12559.75 46.08 54756.78 88888.00 2014-06-08 02:08:33.250 159 12559.80 46.08 54756.75 88888.00 2014-06-08 02:08:33.375 159 12559.85 46.08 54756.72 88888.00 2014-06-08 02:08:33.500 159 12559.92 46.08 54756.72 88888.00 2014-06-08 02:08:33.625 159 12559.92 46.05 54756.72 88888.00 2014-06-08 02:08:33.750 159 12559.95 46.02 54756.70 88888.00 2014-06-08 02:08:33.875 159 12559.92 46.02 54756.68 88888.00 2014-06-08 02:08:34.000 159 12560.00 46.02 54756.65 88888.00 2014-06-08 02:08:34.125 159 12560.05 46.00 54756.65 88888.00 2014-06-08 02:08:34.250 159 12560.02 46.00 54756.62 88888.00 2014-06-08 02:08:34.375 159 12560.10 46.00 54756.62 88888.00 2014-06-08 02:08:34.500 159 12560.15 46.00 54756.60 88888.00 2014-06-08 02:08:34.625 159 12560.17 45.98 54756.60 88888.00 2014-06-08 02:08:34.750 159 12560.15 46.00 54756.60 88888.00 2014-06-08 02:08:34.875 159 12560.20 46.00 54756.55 88888.00 2014-06-08 02:08:35.000 159 12560.30 45.98 54756.55 88888.00 2014-06-08 02:08:35.125 159 12560.27 45.92 54756.50 88888.00 2014-06-08 02:08:35.250 159 12560.27 45.85 54756.50 88888.00 2014-06-08 02:08:35.375 159 12560.38 45.88 54756.47 88888.00 2014-06-08 02:08:35.500 159 12560.45 45.90 54756.47 88888.00 2014-06-08 02:08:35.625 159 12560.48 45.90 54756.45 88888.00 2014-06-08 02:08:35.750 159 12560.45 45.90 54756.45 88888.00 2014-06-08 02:08:35.875 159 12560.38 45.88 54756.45 88888.00 2014-06-08 02:08:36.000 159 12560.35 45.88 54756.43 88888.00 2014-06-08 02:08:36.125 159 12560.45 45.88 54756.38 88888.00 2014-06-08 02:08:36.250 159 12560.55 45.80 54756.38 88888.00 2014-06-08 02:08:36.375 159 12560.65 45.83 54756.35 88888.00 2014-06-08 02:08:36.500 159 12560.70 45.85 54756.38 88888.00 2014-06-08 02:08:36.625 159 12560.62 45.83 54756.35 88888.00 2014-06-08 02:08:36.750 159 12560.62 45.80 54756.32 88888.00 2014-06-08 02:08:36.875 159 12560.73 45.75 54756.28 88888.00 2014-06-08 02:08:37.000 159 12560.83 45.75 54756.30 88888.00 2014-06-08 02:08:37.125 159 12560.88 45.75 54756.25 88888.00 2014-06-08 02:08:37.250 159 12560.85 45.75 54756.28 88888.00 2014-06-08 02:08:37.375 159 12560.88 45.77 54756.25 88888.00 2014-06-08 02:08:37.500 159 12560.95 45.70 54756.22 88888.00 2014-06-08 02:08:37.625 159 12561.05 45.67 54756.18 88888.00 2014-06-08 02:08:37.750 159 12561.08 45.70 54756.18 88888.00 2014-06-08 02:08:37.875 159 12561.08 45.65 54756.15 88888.00 2014-06-08 02:08:38.000 159 12561.12 45.62 54756.12 88888.00 2014-06-08 02:08:38.125 159 12561.23 45.65 54756.15 88888.00 2014-06-08 02:08:38.250 159 12561.25 45.65 54756.15 88888.00 2014-06-08 02:08:38.375 159 12561.25 45.65 54756.15 88888.00 2014-06-08 02:08:38.500 159 12561.27 45.62 54756.12 88888.00 2014-06-08 02:08:38.625 159 12561.25 45.62 54756.10 88888.00 2014-06-08 02:08:38.750 159 12561.25 45.58 54756.10 88888.00 2014-06-08 02:08:38.875 159 12561.33 45.58 54756.07 88888.00 2014-06-08 02:08:39.000 159 12561.40 45.60 54756.03 88888.00 2014-06-08 02:08:39.125 159 12561.50 45.60 54756.05 88888.00 2014-06-08 02:08:39.250 159 12561.52 45.58 54756.05 88888.00 2014-06-08 02:08:39.375 159 12561.55 45.55 54756.03 88888.00 2014-06-08 02:08:39.500 159 12561.60 45.52 54756.03 88888.00 2014-06-08 02:08:39.625 159 12561.67 45.55 54756.05 88888.00 2014-06-08 02:08:39.750 159 12561.70 45.58 54756.10 88888.00 2014-06-08 02:08:39.875 159 12561.75 45.55 54756.10 88888.00 2014-06-08 02:08:40.000 159 12561.73 45.55 54756.05 88888.00 2014-06-08 02:08:40.125 159 12561.75 45.52 54756.03 88888.00 2014-06-08 02:08:40.250 159 12561.77 45.48 54756.00 88888.00 2014-06-08 02:08:40.375 159 12561.83 45.48 54755.95 88888.00 2014-06-08 02:08:40.500 159 12561.90 45.50 54755.95 88888.00 2014-06-08 02:08:40.625 159 12561.95 45.48 54755.95 88888.00 2014-06-08 02:08:40.750 159 12561.98 45.45 54755.95 88888.00 2014-06-08 02:08:40.875 159 12562.00 45.42 54755.95 88888.00 2014-06-08 02:08:41.000 159 12562.02 45.40 54755.88 88888.00 2014-06-08 02:08:41.125 159 12562.10 45.38 54755.90 88888.00 2014-06-08 02:08:41.250 159 12562.05 45.38 54755.88 88888.00 2014-06-08 02:08:41.375 159 12562.08 45.35 54755.88 88888.00 2014-06-08 02:08:41.500 159 12562.12 45.35 54755.85 88888.00 2014-06-08 02:08:41.625 159 12562.33 45.35 54755.85 88888.00 2014-06-08 02:08:41.750 159 12562.38 45.33 54755.82 88888.00 2014-06-08 02:08:41.875 159 12562.40 45.35 54755.82 88888.00 2014-06-08 02:08:42.000 159 12562.38 45.33 54755.78 88888.00 2014-06-08 02:08:42.125 159 12562.38 45.33 54755.78 88888.00 2014-06-08 02:08:42.250 159 12562.35 45.30 54755.75 88888.00 2014-06-08 02:08:42.375 159 12562.42 45.30 54755.72 88888.00 2014-06-08 02:08:42.500 159 12562.48 45.30 54755.75 88888.00 2014-06-08 02:08:42.625 159 12562.58 45.27 54755.72 88888.00 2014-06-08 02:08:42.750 159 12562.70 45.27 54755.68 88888.00 2014-06-08 02:08:42.875 159 12562.73 45.27 54755.62 88888.00 2014-06-08 02:08:43.000 159 12562.67 45.25 54755.60 88888.00 2014-06-08 02:08:43.125 159 12562.70 45.25 54755.62 88888.00 2014-06-08 02:08:43.250 159 12562.75 45.20 54755.60 88888.00 2014-06-08 02:08:43.375 159 12562.80 45.20 54755.57 88888.00 2014-06-08 02:08:43.500 159 12562.77 45.17 54755.53 88888.00 2014-06-08 02:08:43.625 159 12562.83 45.17 54755.55 88888.00 2014-06-08 02:08:43.750 159 12562.85 45.15 54755.53 88888.00 2014-06-08 02:08:43.875 159 12562.88 45.15 54755.53 88888.00 2014-06-08 02:08:44.000 159 12562.95 45.15 54755.50 88888.00 2014-06-08 02:08:44.125 159 12563.00 45.10 54755.47 88888.00 2014-06-08 02:08:44.250 159 12563.15 45.10 54755.45 88888.00 2014-06-08 02:08:44.375 159 12563.23 45.08 54755.43 88888.00 2014-06-08 02:08:44.500 159 12563.23 45.08 54755.40 88888.00 2014-06-08 02:08:44.625 159 12563.25 45.08 54755.43 88888.00 2014-06-08 02:08:44.750 159 12563.30 45.08 54755.43 88888.00 2014-06-08 02:08:44.875 159 12563.30 45.08 54755.40 88888.00 2014-06-08 02:08:45.000 159 12563.38 45.00 54755.35 88888.00 2014-06-08 02:08:45.125 159 12563.40 45.00 54755.35 88888.00 2014-06-08 02:08:45.250 159 12563.42 45.02 54755.35 88888.00 2014-06-08 02:08:45.375 159 12563.52 45.02 54755.35 88888.00 2014-06-08 02:08:45.500 159 12563.55 45.02 54755.35 88888.00 2014-06-08 02:08:45.625 159 12563.52 45.00 54755.30 88888.00 2014-06-08 02:08:45.750 159 12563.55 45.02 54755.28 88888.00 2014-06-08 02:08:45.875 159 12563.58 45.00 54755.25 88888.00 2014-06-08 02:08:46.000 159 12563.60 44.98 54755.22 88888.00 2014-06-08 02:08:46.125 159 12563.65 44.95 54755.22 88888.00 2014-06-08 02:08:46.250 159 12563.70 45.00 54755.25 88888.00 2014-06-08 02:08:46.375 159 12563.77 44.98 54755.25 88888.00 2014-06-08 02:08:46.500 159 12563.88 44.95 54755.25 88888.00 2014-06-08 02:08:46.625 159 12563.90 44.92 54755.22 88888.00 2014-06-08 02:08:46.750 159 12563.92 44.92 54755.20 88888.00 2014-06-08 02:08:46.875 159 12563.92 44.90 54755.20 88888.00 2014-06-08 02:08:47.000 159 12563.95 44.92 54755.15 88888.00 2014-06-08 02:08:47.125 159 12564.02 44.90 54755.18 88888.00 2014-06-08 02:08:47.250 159 12564.00 44.92 54755.15 88888.00 2014-06-08 02:08:47.375 159 12564.17 44.92 54755.12 88888.00 2014-06-08 02:08:47.500 159 12564.27 44.92 54755.10 88888.00 2014-06-08 02:08:47.625 159 12564.23 44.90 54755.05 88888.00 2014-06-08 02:08:47.750 159 12564.27 44.88 54755.05 88888.00 2014-06-08 02:08:47.875 159 12564.33 44.90 54755.03 88888.00 2014-06-08 02:08:48.000 159 12564.40 44.90 54755.03 88888.00 2014-06-08 02:08:48.125 159 12564.42 44.90 54755.00 88888.00 2014-06-08 02:08:48.250 159 12564.45 44.90 54755.03 88888.00 2014-06-08 02:08:48.375 159 12564.55 44.90 54755.00 88888.00 2014-06-08 02:08:48.500 159 12564.52 44.90 54754.97 88888.00 2014-06-08 02:08:48.625 159 12564.52 44.90 54754.93 88888.00 2014-06-08 02:08:48.750 159 12564.62 44.90 54754.93 88888.00 2014-06-08 02:08:48.875 159 12564.70 44.85 54754.93 88888.00 2014-06-08 02:08:49.000 159 12564.70 44.85 54754.90 88888.00 2014-06-08 02:08:49.125 159 12564.75 44.90 54754.88 88888.00 2014-06-08 02:08:49.250 159 12564.83 44.90 54754.90 88888.00 2014-06-08 02:08:49.375 159 12564.92 44.90 54754.85 88888.00 2014-06-08 02:08:49.500 159 12565.00 44.88 54754.88 88888.00 2014-06-08 02:08:49.625 159 12565.02 44.88 54754.82 88888.00 2014-06-08 02:08:49.750 159 12565.05 44.88 54754.82 88888.00 2014-06-08 02:08:49.875 159 12565.10 44.85 54754.82 88888.00 2014-06-08 02:08:50.000 159 12565.12 44.83 54754.78 88888.00 2014-06-08 02:08:50.125 159 12565.17 44.83 54754.78 88888.00 2014-06-08 02:08:50.250 159 12565.25 44.83 54754.75 88888.00 2014-06-08 02:08:50.375 159 12565.33 44.83 54754.75 88888.00 2014-06-08 02:08:50.500 159 12565.30 44.83 54754.75 88888.00 2014-06-08 02:08:50.625 159 12565.38 44.83 54754.72 88888.00 2014-06-08 02:08:50.750 159 12565.42 44.83 54754.68 88888.00 2014-06-08 02:08:50.875 159 12565.40 44.80 54754.68 88888.00 2014-06-08 02:08:51.000 159 12565.42 44.83 54754.65 88888.00 2014-06-08 02:08:51.125 159 12565.45 44.83 54754.62 88888.00 2014-06-08 02:08:51.250 159 12565.48 44.83 54754.62 88888.00 2014-06-08 02:08:51.375 159 12565.58 44.85 54754.62 88888.00 2014-06-08 02:08:51.500 159 12565.65 44.85 54754.62 88888.00 2014-06-08 02:08:51.625 159 12565.70 44.85 54754.57 88888.00 2014-06-08 02:08:51.750 159 12565.73 44.83 54754.55 88888.00 2014-06-08 02:08:51.875 159 12565.73 44.80 54754.50 88888.00 2014-06-08 02:08:52.000 159 12565.77 44.80 54754.50 88888.00 2014-06-08 02:08:52.125 159 12565.80 44.83 54754.50 88888.00 2014-06-08 02:08:52.250 159 12565.85 44.80 54754.47 88888.00 2014-06-08 02:08:52.375 159 12565.95 44.83 54754.47 88888.00 2014-06-08 02:08:52.500 159 12566.08 44.83 54754.50 88888.00 2014-06-08 02:08:52.625 159 12566.15 44.83 54754.47 88888.00 2014-06-08 02:08:52.750 159 12566.25 44.85 54754.45 88888.00 2014-06-08 02:08:52.875 159 12566.23 44.80 54754.40 88888.00 2014-06-08 02:08:53.000 159 12566.23 44.83 54754.38 88888.00 2014-06-08 02:08:53.125 159 12566.25 44.85 54754.38 88888.00 2014-06-08 02:08:53.250 159 12566.25 44.83 54754.35 88888.00 2014-06-08 02:08:53.375 159 12566.33 44.80 54754.35 88888.00 2014-06-08 02:08:53.500 159 12566.38 44.83 54754.30 88888.00 2014-06-08 02:08:53.625 159 12566.45 44.83 54754.30 88888.00 2014-06-08 02:08:53.750 159 12566.52 44.83 54754.28 88888.00 2014-06-08 02:08:53.875 159 12566.60 44.83 54754.28 88888.00 2014-06-08 02:08:54.000 159 12566.65 44.83 54754.25 88888.00 2014-06-08 02:08:54.125 159 12566.70 44.85 54754.25 88888.00 2014-06-08 02:08:54.250 159 12566.70 44.83 54754.22 88888.00 2014-06-08 02:08:54.375 159 12566.73 44.85 54754.20 88888.00 2014-06-08 02:08:54.500 159 12566.77 44.83 54754.18 88888.00 2014-06-08 02:08:54.625 159 12566.88 44.85 54754.18 88888.00 2014-06-08 02:08:54.750 159 12566.92 44.85 54754.12 88888.00 2014-06-08 02:08:54.875 159 12566.98 44.85 54754.12 88888.00 2014-06-08 02:08:55.000 159 12567.05 44.85 54754.10 88888.00 2014-06-08 02:08:55.125 159 12567.02 44.85 54754.07 88888.00 2014-06-08 02:08:55.250 159 12566.95 44.88 54754.07 88888.00 2014-06-08 02:08:55.375 159 12567.05 44.88 54754.07 88888.00 2014-06-08 02:08:55.500 159 12567.12 44.88 54754.05 88888.00 2014-06-08 02:08:55.625 159 12567.17 44.88 54754.05 88888.00 2014-06-08 02:08:55.750 159 12567.27 44.90 54754.05 88888.00 2014-06-08 02:08:55.875 159 12567.35 44.88 54753.97 88888.00 2014-06-08 02:08:56.000 159 12567.42 44.90 54753.95 88888.00 2014-06-08 02:08:56.125 159 12567.50 44.90 54753.95 88888.00 2014-06-08 02:08:56.250 159 12567.60 44.90 54753.97 88888.00 2014-06-08 02:08:56.375 159 12567.67 44.90 54753.97 88888.00 2014-06-08 02:08:56.500 159 12567.65 44.90 54753.90 88888.00 2014-06-08 02:08:56.625 159 12567.67 44.90 54753.85 88888.00 2014-06-08 02:08:56.750 159 12567.77 44.92 54753.88 88888.00 2014-06-08 02:08:56.875 159 12567.88 44.95 54753.88 88888.00 2014-06-08 02:08:57.000 159 12567.90 44.95 54753.85 88888.00 2014-06-08 02:08:57.125 159 12567.95 44.90 54753.82 88888.00 2014-06-08 02:08:57.250 159 12567.95 44.92 54753.78 88888.00 2014-06-08 02:08:57.375 159 12568.05 44.92 54753.78 88888.00 2014-06-08 02:08:57.500 159 12568.12 44.95 54753.78 88888.00 2014-06-08 02:08:57.625 159 12568.20 44.95 54753.78 88888.00 2014-06-08 02:08:57.750 159 12568.20 44.98 54753.75 88888.00 2014-06-08 02:08:57.875 159 12568.20 45.00 54753.75 88888.00 2014-06-08 02:08:58.000 159 12568.25 45.00 54753.75 88888.00 2014-06-08 02:08:58.125 159 12568.35 45.00 54753.70 88888.00 2014-06-08 02:08:58.250 159 12568.40 45.00 54753.68 88888.00 2014-06-08 02:08:58.375 159 12568.42 45.02 54753.68 88888.00 2014-06-08 02:08:58.500 159 12568.50 45.05 54753.65 88888.00 2014-06-08 02:08:58.625 159 12568.65 45.05 54753.62 88888.00 2014-06-08 02:08:58.750 159 12568.65 45.02 54753.57 88888.00 2014-06-08 02:08:58.875 159 12568.60 45.02 54753.55 88888.00 2014-06-08 02:08:59.000 159 12568.73 45.10 54753.55 88888.00 2014-06-08 02:08:59.125 159 12568.83 45.10 54753.53 88888.00 2014-06-08 02:08:59.250 159 12568.88 45.12 54753.53 88888.00 2014-06-08 02:08:59.375 159 12568.90 45.12 54753.47 88888.00 2014-06-08 02:08:59.500 159 12568.90 45.17 54753.47 88888.00 2014-06-08 02:08:59.625 159 12568.98 45.17 54753.45 88888.00 2014-06-08 02:08:59.750 159 12569.02 45.15 54753.43 88888.00 2014-06-08 02:08:59.875 159 12569.15 45.17 54753.40 88888.00 2014-06-08 02:09:00.000 159 12569.27 45.20 54753.38 88888.00 2014-06-08 02:09:00.125 159 12569.23 45.20 54753.35 88888.00 2014-06-08 02:09:00.250 159 12569.23 45.17 54753.32 88888.00 2014-06-08 02:09:00.375 159 12569.35 45.20 54753.35 88888.00 2014-06-08 02:09:00.500 159 12569.40 45.23 54753.32 88888.00 2014-06-08 02:09:00.625 159 12569.48 45.23 54753.30 88888.00 2014-06-08 02:09:00.750 159 12569.55 45.23 54753.30 88888.00 2014-06-08 02:09:00.875 159 12569.60 45.25 54753.28 88888.00 2014-06-08 02:09:01.000 159 12569.67 45.25 54753.20 88888.00 2014-06-08 02:09:01.125 159 12569.70 45.25 54753.20 88888.00 2014-06-08 02:09:01.250 159 12569.75 45.27 54753.18 88888.00 2014-06-08 02:09:01.375 159 12569.83 45.30 54753.18 88888.00 2014-06-08 02:09:01.500 159 12569.85 45.33 54753.18 88888.00 2014-06-08 02:09:01.625 159 12569.95 45.38 54753.15 88888.00 2014-06-08 02:09:01.750 159 12570.05 45.38 54753.12 88888.00 2014-06-08 02:09:01.875 159 12570.05 45.38 54753.07 88888.00 2014-06-08 02:09:02.000 159 12570.05 45.40 54753.05 88888.00 2014-06-08 02:09:02.125 159 12570.17 45.42 54753.07 88888.00 2014-06-08 02:09:02.250 159 12570.17 45.42 54753.07 88888.00 2014-06-08 02:09:02.375 159 12570.33 45.42 54753.05 88888.00 2014-06-08 02:09:02.500 159 12570.40 45.45 54753.03 88888.00 2014-06-08 02:09:02.625 159 12570.42 45.48 54752.97 88888.00 2014-06-08 02:09:02.750 159 12570.42 45.48 54752.95 88888.00 2014-06-08 02:09:02.875 159 12570.48 45.48 54752.93 88888.00 2014-06-08 02:09:03.000 159 12570.58 45.52 54752.90 88888.00 2014-06-08 02:09:03.125 159 12570.70 45.55 54752.93 88888.00 2014-06-08 02:09:03.250 159 12570.70 45.58 54752.93 88888.00 2014-06-08 02:09:03.375 159 12570.73 45.60 54752.93 88888.00 2014-06-08 02:09:03.500 159 12570.75 45.60 54752.90 88888.00 2014-06-08 02:09:03.625 159 12570.80 45.60 54752.85 88888.00 2014-06-08 02:09:03.750 159 12570.83 45.65 54752.85 88888.00 2014-06-08 02:09:03.875 159 12570.92 45.67 54752.82 88888.00 2014-06-08 02:09:04.000 159 12571.08 45.67 54752.80 88888.00 2014-06-08 02:09:04.125 159 12571.20 45.70 54752.80 88888.00 2014-06-08 02:09:04.250 159 12571.25 45.73 54752.78 88888.00 2014-06-08 02:09:04.375 159 12571.33 45.75 54752.75 88888.00 2014-06-08 02:09:04.500 159 12571.38 45.77 54752.72 88888.00 2014-06-08 02:09:04.625 159 12571.42 45.77 54752.70 88888.00 2014-06-08 02:09:04.750 159 12571.55 45.80 54752.68 88888.00 2014-06-08 02:09:04.875 159 12571.67 45.80 54752.65 88888.00 2014-06-08 02:09:05.000 159 12571.75 45.85 54752.62 88888.00 2014-06-08 02:09:05.125 159 12571.77 45.88 54752.60 88888.00 2014-06-08 02:09:05.250 159 12571.83 45.90 54752.62 88888.00 2014-06-08 02:09:05.375 159 12571.88 45.90 54752.57 88888.00 2014-06-08 02:09:05.500 159 12571.95 45.92 54752.55 88888.00 2014-06-08 02:09:05.625 159 12572.00 45.98 54752.55 88888.00 2014-06-08 02:09:05.750 159 12572.02 45.98 54752.55 88888.00 2014-06-08 02:09:05.875 159 12572.05 46.00 54752.53 88888.00 2014-06-08 02:09:06.000 159 12572.10 46.00 54752.47 88888.00 2014-06-08 02:09:06.125 159 12572.17 46.05 54752.50 88888.00 2014-06-08 02:09:06.250 159 12572.20 46.10 54752.50 88888.00 2014-06-08 02:09:06.375 159 12572.27 46.10 54752.45 88888.00 2014-06-08 02:09:06.500 159 12572.30 46.12 54752.43 88888.00 2014-06-08 02:09:06.625 159 12572.38 46.15 54752.45 88888.00 2014-06-08 02:09:06.750 159 12572.45 46.15 54752.40 88888.00 2014-06-08 02:09:06.875 159 12572.55 46.20 54752.40 88888.00 2014-06-08 02:09:07.000 159 12572.67 46.23 54752.40 88888.00 2014-06-08 02:09:07.125 159 12572.73 46.23 54752.35 88888.00 2014-06-08 02:09:07.250 159 12572.80 46.25 54752.30 88888.00 2014-06-08 02:09:07.375 159 12572.85 46.25 54752.28 88888.00 2014-06-08 02:09:07.500 159 12572.85 46.30 54752.28 88888.00 2014-06-08 02:09:07.625 159 12572.85 46.30 54752.25 88888.00 2014-06-08 02:09:07.750 159 12572.95 46.33 54752.25 88888.00 2014-06-08 02:09:07.875 159 12573.08 46.35 54752.22 88888.00 2014-06-08 02:09:08.000 159 12573.12 46.40 54752.22 88888.00 2014-06-08 02:09:08.125 159 12573.15 46.45 54752.18 88888.00 2014-06-08 02:09:08.250 159 12573.20 46.48 54752.15 88888.00 2014-06-08 02:09:08.375 159 12573.30 46.50 54752.10 88888.00 2014-06-08 02:09:08.500 159 12573.35 46.52 54752.07 88888.00 2014-06-08 02:09:08.625 159 12573.40 46.52 54752.10 88888.00 2014-06-08 02:09:08.750 159 12573.45 46.52 54752.10 88888.00 2014-06-08 02:09:08.875 159 12573.55 46.55 54752.10 88888.00 2014-06-08 02:09:09.000 159 12573.67 46.60 54752.07 88888.00 2014-06-08 02:09:09.125 159 12573.77 46.62 54752.03 88888.00 2014-06-08 02:09:09.250 159 12573.77 46.65 54752.03 88888.00 2014-06-08 02:09:09.375 159 12573.83 46.70 54752.00 88888.00 2014-06-08 02:09:09.500 159 12573.88 46.75 54751.97 88888.00 2014-06-08 02:09:09.625 159 12573.98 46.75 54751.97 88888.00 2014-06-08 02:09:09.750 159 12574.05 46.80 54751.95 88888.00 2014-06-08 02:09:09.875 159 12574.10 46.83 54751.95 88888.00 2014-06-08 02:09:10.000 159 12574.12 46.85 54751.95 88888.00 2014-06-08 02:09:10.125 159 12574.17 46.85 54751.93 88888.00 2014-06-08 02:09:10.250 159 12574.23 46.90 54751.93 88888.00 2014-06-08 02:09:10.375 159 12574.33 46.92 54751.90 88888.00 2014-06-08 02:09:10.500 159 12574.42 46.92 54751.90 88888.00 2014-06-08 02:09:10.625 159 12574.55 46.98 54751.85 88888.00 2014-06-08 02:09:10.750 159 12574.60 47.00 54751.85 88888.00 2014-06-08 02:09:10.875 159 12574.62 47.02 54751.82 88888.00 2014-06-08 02:09:11.000 159 12574.73 47.05 54751.78 88888.00 2014-06-08 02:09:11.125 159 12574.80 47.08 54751.78 88888.00 2014-06-08 02:09:11.250 159 12574.85 47.12 54751.78 88888.00 2014-06-08 02:09:11.375 159 12574.90 47.12 54751.78 88888.00 2014-06-08 02:09:11.500 159 12574.92 47.12 54751.72 88888.00 2014-06-08 02:09:11.625 159 12575.00 47.15 54751.70 88888.00 2014-06-08 02:09:11.750 159 12575.08 47.17 54751.70 88888.00 2014-06-08 02:09:11.875 159 12575.15 47.23 54751.65 88888.00 2014-06-08 02:09:12.000 159 12575.23 47.30 54751.62 88888.00 2014-06-08 02:09:12.125 159 12575.27 47.30 54751.62 88888.00 2014-06-08 02:09:12.250 159 12575.33 47.33 54751.60 88888.00 2014-06-08 02:09:12.375 159 12575.40 47.35 54751.57 88888.00 2014-06-08 02:09:12.500 159 12575.42 47.35 54751.60 88888.00 2014-06-08 02:09:12.625 159 12575.50 47.40 54751.62 88888.00 2014-06-08 02:09:12.750 159 12575.60 47.48 54751.60 88888.00 2014-06-08 02:09:12.875 159 12575.73 47.50 54751.55 88888.00 2014-06-08 02:09:13.000 159 12575.75 47.50 54751.47 88888.00 2014-06-08 02:09:13.125 159 12575.80 47.55 54751.50 88888.00 2014-06-08 02:09:13.250 159 12575.85 47.60 54751.50 88888.00 2014-06-08 02:09:13.375 159 12575.90 47.65 54751.50 88888.00 2014-06-08 02:09:13.500 159 12575.98 47.65 54751.47 88888.00 2014-06-08 02:09:13.625 159 12576.00 47.70 54751.45 88888.00 2014-06-08 02:09:13.750 159 12576.02 47.73 54751.43 88888.00 2014-06-08 02:09:13.875 159 12576.05 47.73 54751.38 88888.00 2014-06-08 02:09:14.000 159 12576.10 47.75 54751.38 88888.00 2014-06-08 02:09:14.125 159 12576.20 47.80 54751.35 88888.00 2014-06-08 02:09:14.250 159 12576.25 47.77 54751.32 88888.00 2014-06-08 02:09:14.375 159 12576.33 47.80 54751.32 88888.00 2014-06-08 02:09:14.500 159 12576.35 47.90 54751.30 88888.00 2014-06-08 02:09:14.625 159 12576.38 47.92 54751.30 88888.00 2014-06-08 02:09:14.750 159 12576.48 47.92 54751.30 88888.00 2014-06-08 02:09:14.875 159 12576.58 47.92 54751.30 88888.00 2014-06-08 02:09:15.000 159 12576.62 47.98 54751.25 88888.00 2014-06-08 02:09:15.125 159 12576.70 47.98 54751.25 88888.00 2014-06-08 02:09:15.250 159 12576.70 47.98 54751.25 88888.00 2014-06-08 02:09:15.375 159 12576.75 48.02 54751.25 88888.00 2014-06-08 02:09:15.500 159 12576.80 48.02 54751.25 88888.00 2014-06-08 02:09:15.625 159 12576.85 48.05 54751.20 88888.00 2014-06-08 02:09:15.750 159 12576.90 48.08 54751.20 88888.00 2014-06-08 02:09:15.875 159 12577.02 48.08 54751.18 88888.00 2014-06-08 02:09:16.000 159 12577.17 48.12 54751.18 88888.00 2014-06-08 02:09:16.125 159 12577.23 48.20 54751.20 88888.00 2014-06-08 02:09:16.250 159 12577.25 48.23 54751.18 88888.00 2014-06-08 02:09:16.375 159 12577.35 48.25 54751.12 88888.00 2014-06-08 02:09:16.500 159 12577.40 48.33 54751.12 88888.00 2014-06-08 02:09:16.625 159 12577.38 48.33 54751.12 88888.00 2014-06-08 02:09:16.750 159 12577.40 48.33 54751.10 88888.00 2014-06-08 02:09:16.875 159 12577.50 48.35 54751.07 88888.00 2014-06-08 02:09:17.000 159 12577.58 48.38 54751.07 88888.00 2014-06-08 02:09:17.125 159 12577.62 48.40 54751.05 88888.00 2014-06-08 02:09:17.250 159 12577.62 48.42 54751.05 88888.00 2014-06-08 02:09:17.375 159 12577.75 48.45 54751.03 88888.00 2014-06-08 02:09:17.500 159 12577.77 48.48 54751.03 88888.00 2014-06-08 02:09:17.625 159 12577.88 48.50 54751.00 88888.00 2014-06-08 02:09:17.750 159 12577.92 48.58 54751.00 88888.00 2014-06-08 02:09:17.875 159 12577.92 48.60 54751.00 88888.00 2014-06-08 02:09:18.000 159 12577.98 48.60 54750.97 88888.00 2014-06-08 02:09:18.125 159 12578.10 48.65 54750.95 88888.00 2014-06-08 02:09:18.250 159 12578.12 48.70 54750.95 88888.00 2014-06-08 02:09:18.375 159 12578.17 48.70 54750.93 88888.00 2014-06-08 02:09:18.500 159 12578.25 48.73 54750.93 88888.00 2014-06-08 02:09:18.625 159 12578.35 48.75 54750.90 88888.00 2014-06-08 02:09:18.750 159 12578.38 48.80 54750.90 88888.00 2014-06-08 02:09:18.875 159 12578.48 48.83 54750.88 88888.00 2014-06-08 02:09:19.000 159 12578.52 48.83 54750.85 88888.00 2014-06-08 02:09:19.125 159 12578.62 48.85 54750.80 88888.00 2014-06-08 02:09:19.250 159 12578.65 48.85 54750.82 88888.00 2014-06-08 02:09:19.375 159 12578.80 48.88 54750.80 88888.00 2014-06-08 02:09:19.500 159 12578.90 48.92 54750.82 88888.00 2014-06-08 02:09:19.625 159 12578.98 48.95 54750.80 88888.00 2014-06-08 02:09:19.750 159 12579.00 48.95 54750.80 88888.00 2014-06-08 02:09:19.875 159 12579.00 48.98 54750.80 88888.00 2014-06-08 02:09:20.000 159 12579.08 49.00 54750.78 88888.00 2014-06-08 02:09:20.125 159 12579.17 49.00 54750.78 88888.00 2014-06-08 02:09:20.250 159 12579.17 49.05 54750.78 88888.00 2014-06-08 02:09:20.375 159 12579.20 49.08 54750.78 88888.00 2014-06-08 02:09:20.500 159 12579.30 49.10 54750.75 88888.00 2014-06-08 02:09:20.625 159 12579.38 49.10 54750.75 88888.00 2014-06-08 02:09:20.750 159 12579.45 49.12 54750.72 88888.00 2014-06-08 02:09:20.875 159 12579.42 49.17 54750.70 88888.00 2014-06-08 02:09:21.000 159 12579.48 49.17 54750.68 88888.00 2014-06-08 02:09:21.125 159 12579.67 49.23 54750.70 88888.00 2014-06-08 02:09:21.250 159 12579.75 49.25 54750.70 88888.00 2014-06-08 02:09:21.375 159 12579.75 49.27 54750.70 88888.00 2014-06-08 02:09:21.500 159 12579.75 49.30 54750.68 88888.00 2014-06-08 02:09:21.625 159 12579.85 49.33 54750.70 88888.00 2014-06-08 02:09:21.750 159 12579.88 49.35 54750.65 88888.00 2014-06-08 02:09:21.875 159 12579.92 49.40 54750.65 88888.00 2014-06-08 02:09:22.000 159 12580.00 49.45 54750.62 88888.00 2014-06-08 02:09:22.125 159 12580.05 49.48 54750.60 88888.00 2014-06-08 02:09:22.250 159 12580.02 49.50 54750.60 88888.00 2014-06-08 02:09:22.375 159 12580.08 49.50 54750.60 88888.00 2014-06-08 02:09:22.500 159 12580.15 49.55 54750.62 88888.00 2014-06-08 02:09:22.625 159 12580.23 49.60 54750.60 88888.00 2014-06-08 02:09:22.750 159 12580.27 49.60 54750.60 88888.00 2014-06-08 02:09:22.875 159 12580.33 49.60 54750.57 88888.00 2014-06-08 02:09:23.000 159 12580.42 49.62 54750.57 88888.00 2014-06-08 02:09:23.125 159 12580.45 49.67 54750.57 88888.00 2014-06-08 02:09:23.250 159 12580.50 49.70 54750.60 88888.00 2014-06-08 02:09:23.375 159 12580.58 49.75 54750.60 88888.00 2014-06-08 02:09:23.500 159 12580.67 49.80 54750.55 88888.00 2014-06-08 02:09:23.625 159 12580.75 49.80 54750.53 88888.00 2014-06-08 02:09:23.750 159 12580.83 49.80 54750.53 88888.00 2014-06-08 02:09:23.875 159 12580.92 49.83 54750.53 88888.00 2014-06-08 02:09:24.000 159 12581.00 49.85 54750.50 88888.00 2014-06-08 02:09:24.125 159 12581.08 49.90 54750.53 88888.00 2014-06-08 02:09:24.250 159 12581.10 49.95 54750.53 88888.00 2014-06-08 02:09:24.375 159 12581.20 49.98 54750.50 88888.00 2014-06-08 02:09:24.500 159 12581.15 49.98 54750.47 88888.00 2014-06-08 02:09:24.625 159 12581.12 50.00 54750.47 88888.00 2014-06-08 02:09:24.750 159 12581.23 50.05 54750.47 88888.00 2014-06-08 02:09:24.875 159 12581.40 50.08 54750.45 88888.00 2014-06-08 02:09:25.000 159 12581.48 50.08 54750.45 88888.00 2014-06-08 02:09:25.125 159 12581.45 50.12 54750.43 88888.00 2014-06-08 02:09:25.250 159 12581.48 50.12 54750.43 88888.00 2014-06-08 02:09:25.375 159 12581.58 50.17 54750.40 88888.00 2014-06-08 02:09:25.500 159 12581.67 50.23 54750.45 88888.00 2014-06-08 02:09:25.625 159 12581.70 50.25 54750.43 88888.00 2014-06-08 02:09:25.750 159 12581.70 50.27 54750.40 88888.00 2014-06-08 02:09:25.875 159 12581.75 50.27 54750.38 88888.00 2014-06-08 02:09:26.000 159 12581.85 50.27 54750.35 88888.00 2014-06-08 02:09:26.125 159 12581.80 50.30 54750.35 88888.00 2014-06-08 02:09:26.250 159 12581.83 50.35 54750.35 88888.00 2014-06-08 02:09:26.375 159 12581.95 50.38 54750.35 88888.00 2014-06-08 02:09:26.500 159 12582.00 50.40 54750.32 88888.00 2014-06-08 02:09:26.625 159 12582.05 50.42 54750.32 88888.00 2014-06-08 02:09:26.750 159 12582.15 50.45 54750.32 88888.00 2014-06-08 02:09:26.875 159 12582.25 50.48 54750.30 88888.00 2014-06-08 02:09:27.000 159 12582.33 50.50 54750.28 88888.00 2014-06-08 02:09:27.125 159 12582.40 50.52 54750.30 88888.00 2014-06-08 02:09:27.250 159 12582.35 50.55 54750.30 88888.00 2014-06-08 02:09:27.375 159 12582.42 50.62 54750.30 88888.00 2014-06-08 02:09:27.500 159 12582.48 50.62 54750.30 88888.00 2014-06-08 02:09:27.625 159 12582.50 50.65 54750.28 88888.00 2014-06-08 02:09:27.750 159 12582.52 50.67 54750.25 88888.00 2014-06-08 02:09:27.875 159 12582.55 50.67 54750.25 88888.00 2014-06-08 02:09:28.000 159 12582.65 50.73 54750.28 88888.00 2014-06-08 02:09:28.125 159 12582.75 50.75 54750.28 88888.00 2014-06-08 02:09:28.250 159 12582.75 50.77 54750.28 88888.00 2014-06-08 02:09:28.375 159 12582.85 50.83 54750.25 88888.00 2014-06-08 02:09:28.500 159 12582.88 50.83 54750.28 88888.00 2014-06-08 02:09:28.625 159 12582.98 50.83 54750.25 88888.00 2014-06-08 02:09:28.750 159 12583.02 50.88 54750.25 88888.00 2014-06-08 02:09:28.875 159 12583.10 50.92 54750.22 88888.00 2014-06-08 02:09:29.000 159 12583.08 50.90 54750.20 88888.00 2014-06-08 02:09:29.125 159 12583.12 50.95 54750.22 88888.00 2014-06-08 02:09:29.250 159 12583.20 51.00 54750.22 88888.00 2014-06-08 02:09:29.375 159 12583.27 51.05 54750.20 88888.00 2014-06-08 02:09:29.500 159 12583.27 51.05 54750.20 88888.00 2014-06-08 02:09:29.625 159 12583.27 51.05 54750.20 88888.00 2014-06-08 02:09:29.750 159 12583.35 51.12 54750.20 88888.00 2014-06-08 02:09:29.875 159 12583.45 51.12 54750.20 88888.00 2014-06-08 02:09:30.000 159 12583.50 51.15 54750.18 88888.00 2014-06-08 02:09:30.125 159 12583.52 51.20 54750.15 88888.00 2014-06-08 02:09:30.250 159 12583.52 51.23 54750.12 88888.00 2014-06-08 02:09:30.375 159 12583.60 51.27 54750.15 88888.00 2014-06-08 02:09:30.500 159 12583.73 51.25 54750.15 88888.00 2014-06-08 02:09:30.625 159 12583.77 51.27 54750.15 88888.00 2014-06-08 02:09:30.750 159 12583.77 51.33 54750.15 88888.00 2014-06-08 02:09:30.875 159 12583.80 51.35 54750.12 88888.00 2014-06-08 02:09:31.000 159 12583.88 51.35 54750.12 88888.00 2014-06-08 02:09:31.125 159 12583.98 51.40 54750.12 88888.00 2014-06-08 02:09:31.250 159 12584.02 51.45 54750.12 88888.00 2014-06-08 02:09:31.375 159 12584.10 51.48 54750.12 88888.00 2014-06-08 02:09:31.500 159 12584.20 51.52 54750.12 88888.00 2014-06-08 02:09:31.625 159 12584.25 51.55 54750.12 88888.00 2014-06-08 02:09:31.750 159 12584.23 51.55 54750.10 88888.00 2014-06-08 02:09:31.875 159 12584.25 51.55 54750.10 88888.00 2014-06-08 02:09:32.000 159 12584.38 51.60 54750.12 88888.00 2014-06-08 02:09:32.125 159 12584.38 51.65 54750.10 88888.00 2014-06-08 02:09:32.250 159 12584.35 51.65 54750.10 88888.00 2014-06-08 02:09:32.375 159 12584.48 51.67 54750.07 88888.00 2014-06-08 02:09:32.500 159 12584.58 51.73 54750.05 88888.00 2014-06-08 02:09:32.625 159 12584.62 51.77 54750.03 88888.00 2014-06-08 02:09:32.750 159 12584.65 51.80 54750.03 88888.00 2014-06-08 02:09:32.875 159 12584.70 51.80 54750.05 88888.00 2014-06-08 02:09:33.000 159 12584.80 51.83 54750.00 88888.00 2014-06-08 02:09:33.125 159 12584.83 51.85 54750.00 88888.00 2014-06-08 02:09:33.250 159 12584.83 51.85 54750.00 88888.00 2014-06-08 02:09:33.375 159 12584.88 51.95 54750.05 88888.00 2014-06-08 02:09:33.500 159 12584.98 51.98 54749.97 88888.00 2014-06-08 02:09:33.625 159 12585.02 51.98 54750.00 88888.00 2014-06-08 02:09:33.750 159 12585.08 51.98 54750.00 88888.00 2014-06-08 02:09:33.875 159 12585.10 52.02 54750.03 88888.00 2014-06-08 02:09:34.000 159 12585.17 52.05 54750.03 88888.00 2014-06-08 02:09:34.125 159 12585.20 52.10 54750.05 88888.00 2014-06-08 02:09:34.250 159 12585.33 52.15 54750.05 88888.00 2014-06-08 02:09:34.375 159 12585.40 52.17 54750.03 88888.00 2014-06-08 02:09:34.500 159 12585.42 52.17 54750.00 88888.00 2014-06-08 02:09:34.625 159 12585.40 52.20 54750.00 88888.00 2014-06-08 02:09:34.750 159 12585.42 52.20 54750.00 88888.00 2014-06-08 02:09:34.875 159 12585.42 52.25 54750.00 88888.00 2014-06-08 02:09:35.000 159 12585.48 52.25 54749.97 88888.00 2014-06-08 02:09:35.125 159 12585.60 52.33 54750.00 88888.00 2014-06-08 02:09:35.250 159 12585.65 52.33 54750.00 88888.00 2014-06-08 02:09:35.375 159 12585.65 52.35 54750.00 88888.00 2014-06-08 02:09:35.500 159 12585.70 52.38 54750.03 88888.00 2014-06-08 02:09:35.625 159 12585.67 52.42 54750.03 88888.00 2014-06-08 02:09:35.750 159 12585.75 52.45 54750.05 88888.00 2014-06-08 02:09:35.875 159 12585.83 52.48 54750.05 88888.00 2014-06-08 02:09:36.000 159 12585.95 52.52 54750.05 88888.00 2014-06-08 02:09:36.125 159 12585.98 52.55 54750.05 88888.00 2014-06-08 02:09:36.250 159 12585.92 52.52 54750.07 88888.00 2014-06-08 02:09:36.375 159 12586.00 52.58 54750.05 88888.00 2014-06-08 02:09:36.500 159 12586.08 52.60 54750.05 88888.00 2014-06-08 02:09:36.625 159 12586.10 52.65 54750.05 88888.00 2014-06-08 02:09:36.750 159 12586.15 52.67 54750.03 88888.00 2014-06-08 02:09:36.875 159 12586.15 52.73 54750.00 88888.00 2014-06-08 02:09:37.000 159 12586.20 52.75 54750.03 88888.00 2014-06-08 02:09:37.125 159 12586.27 52.77 54750.05 88888.00 2014-06-08 02:09:37.250 159 12586.33 52.80 54750.05 88888.00 2014-06-08 02:09:37.375 159 12586.35 52.80 54750.03 88888.00 2014-06-08 02:09:37.500 159 12586.40 52.85 54750.05 88888.00 2014-06-08 02:09:37.625 159 12586.48 52.92 54750.07 88888.00 2014-06-08 02:09:37.750 159 12586.50 52.92 54750.05 88888.00 2014-06-08 02:09:37.875 159 12586.52 52.92 54750.03 88888.00 2014-06-08 02:09:38.000 159 12586.58 52.95 54750.00 88888.00 2014-06-08 02:09:38.125 159 12586.60 52.98 54750.03 88888.00 2014-06-08 02:09:38.250 159 12586.58 52.98 54750.07 88888.00 2014-06-08 02:09:38.375 159 12586.65 53.08 54750.05 88888.00 2014-06-08 02:09:38.500 159 12586.73 53.10 54750.05 88888.00 2014-06-08 02:09:38.625 159 12586.75 53.12 54750.03 88888.00 2014-06-08 02:09:38.750 159 12586.77 53.15 54750.05 88888.00 2014-06-08 02:09:38.875 159 12586.88 53.17 54750.05 88888.00 2014-06-08 02:09:39.000 159 12586.90 53.17 54750.03 88888.00 2014-06-08 02:09:39.125 159 12587.00 53.23 54750.03 88888.00 2014-06-08 02:09:39.250 159 12587.10 53.27 54750.03 88888.00 2014-06-08 02:09:39.375 159 12587.10 53.30 54750.00 88888.00 2014-06-08 02:09:39.500 159 12587.10 53.33 54750.05 88888.00 2014-06-08 02:09:39.625 159 12587.20 53.35 54750.05 88888.00 2014-06-08 02:09:39.750 159 12587.23 53.35 54750.05 88888.00 2014-06-08 02:09:39.875 159 12587.27 53.40 54750.05 88888.00 2014-06-08 02:09:40.000 159 12587.33 53.45 54750.05 88888.00 2014-06-08 02:09:40.125 159 12587.38 53.50 54750.07 88888.00 2014-06-08 02:09:40.250 159 12587.40 53.50 54750.07 88888.00 2014-06-08 02:09:40.375 159 12587.50 53.50 54750.03 88888.00 2014-06-08 02:09:40.500 159 12587.55 53.52 54750.05 88888.00 2014-06-08 02:09:40.625 159 12587.50 53.58 54750.07 88888.00 2014-06-08 02:09:40.750 159 12587.52 53.62 54750.07 88888.00 2014-06-08 02:09:40.875 159 12587.62 53.60 54750.03 88888.00 2014-06-08 02:09:41.000 159 12587.73 53.62 54750.00 88888.00 2014-06-08 02:09:41.125 159 12587.73 53.70 54750.05 88888.00 2014-06-08 02:09:41.250 159 12587.70 53.70 54750.07 88888.00 2014-06-08 02:09:41.375 159 12587.75 53.73 54750.05 88888.00 2014-06-08 02:09:41.500 159 12587.85 53.77 54750.05 88888.00 2014-06-08 02:09:41.625 159 12587.90 53.80 54750.07 88888.00 2014-06-08 02:09:41.750 159 12587.90 53.80 54750.07 88888.00 2014-06-08 02:09:41.875 159 12587.90 53.85 54750.05 88888.00 2014-06-08 02:09:42.000 159 12588.00 53.88 54750.05 88888.00 2014-06-08 02:09:42.125 159 12588.08 53.92 54750.07 88888.00 2014-06-08 02:09:42.250 159 12588.02 53.98 54750.10 88888.00 2014-06-08 02:09:42.375 159 12588.05 53.98 54750.10 88888.00 2014-06-08 02:09:42.500 159 12588.08 53.95 54750.10 88888.00 2014-06-08 02:09:42.625 159 12588.10 53.98 54750.07 88888.00 2014-06-08 02:09:42.750 159 12588.23 54.08 54750.07 88888.00 2014-06-08 02:09:42.875 159 12588.30 54.10 54750.07 88888.00 2014-06-08 02:09:43.000 159 12588.25 54.12 54750.05 88888.00 2014-06-08 02:09:43.125 159 12588.25 54.12 54750.10 88888.00 2014-06-08 02:09:43.250 159 12588.25 54.17 54750.12 88888.00 2014-06-08 02:09:43.375 159 12588.33 54.20 54750.12 88888.00 2014-06-08 02:09:43.500 159 12588.42 54.25 54750.10 88888.00 2014-06-08 02:09:43.625 159 12588.50 54.25 54750.12 88888.00 2014-06-08 02:09:43.750 159 12588.58 54.25 54750.10 88888.00 2014-06-08 02:09:43.875 159 12588.55 54.30 54750.12 88888.00 2014-06-08 02:09:44.000 159 12588.60 54.33 54750.10 88888.00 2014-06-08 02:09:44.125 159 12588.62 54.33 54750.07 88888.00 2014-06-08 02:09:44.250 159 12588.73 54.35 54750.10 88888.00 2014-06-08 02:09:44.375 159 12588.85 54.35 54750.12 88888.00 2014-06-08 02:09:44.500 159 12588.85 54.38 54750.15 88888.00 2014-06-08 02:09:44.625 159 12588.88 54.40 54750.10 88888.00 2014-06-08 02:09:44.750 159 12588.92 54.45 54750.10 88888.00 2014-06-08 02:09:44.875 159 12588.92 54.48 54750.12 88888.00 2014-06-08 02:09:45.000 159 12588.90 54.52 54750.18 88888.00 2014-06-08 02:09:45.125 159 12588.98 54.55 54750.15 88888.00 2014-06-08 02:09:45.250 159 12589.05 54.55 54750.12 88888.00 2014-06-08 02:09:45.375 159 12589.17 54.58 54750.12 88888.00 2014-06-08 02:09:45.500 159 12589.20 54.65 54750.15 88888.00 2014-06-08 02:09:45.625 159 12589.20 54.67 54750.15 88888.00 2014-06-08 02:09:45.750 159 12589.20 54.67 54750.15 88888.00 2014-06-08 02:09:45.875 159 12589.27 54.73 54750.15 88888.00 2014-06-08 02:09:46.000 159 12589.33 54.77 54750.15 88888.00 2014-06-08 02:09:46.125 159 12589.35 54.80 54750.15 88888.00 2014-06-08 02:09:46.250 159 12589.38 54.83 54750.18 88888.00 2014-06-08 02:09:46.375 159 12589.45 54.85 54750.18 88888.00 2014-06-08 02:09:46.500 159 12589.40 54.88 54750.15 88888.00 2014-06-08 02:09:46.625 159 12589.40 54.90 54750.18 88888.00 2014-06-08 02:09:46.750 159 12589.50 54.98 54750.18 88888.00 2014-06-08 02:09:46.875 159 12589.58 55.00 54750.18 88888.00 2014-06-08 02:09:47.000 159 12589.62 55.00 54750.20 88888.00 2014-06-08 02:09:47.125 159 12589.65 55.02 54750.20 88888.00 2014-06-08 02:09:47.250 159 12589.67 55.02 54750.15 88888.00 2014-06-08 02:09:47.375 159 12589.75 55.08 54750.18 88888.00 2014-06-08 02:09:47.500 159 12589.83 55.10 54750.18 88888.00 2014-06-08 02:09:47.625 159 12589.88 55.12 54750.18 88888.00 2014-06-08 02:09:47.750 159 12589.85 55.10 54750.18 88888.00 2014-06-08 02:09:47.875 159 12589.83 55.12 54750.18 88888.00 2014-06-08 02:09:48.000 159 12589.83 55.12 54750.15 88888.00 2014-06-08 02:09:48.125 159 12589.88 55.15 54750.12 88888.00 2014-06-08 02:09:48.250 159 12589.88 55.20 54750.18 88888.00 2014-06-08 02:09:48.375 159 12590.00 55.25 54750.20 88888.00 2014-06-08 02:09:48.500 159 12590.05 55.27 54750.22 88888.00 2014-06-08 02:09:48.625 159 12590.15 55.30 54750.20 88888.00 2014-06-08 02:09:48.750 159 12590.23 55.33 54750.18 88888.00 2014-06-08 02:09:48.875 159 12590.23 55.35 54750.25 88888.00 2014-06-08 02:09:49.000 159 12590.30 55.38 54750.22 88888.00 2014-06-08 02:09:49.125 159 12590.38 55.42 54750.25 88888.00 2014-06-08 02:09:49.250 159 12590.38 55.45 54750.25 88888.00 2014-06-08 02:09:49.375 159 12590.40 55.48 54750.25 88888.00 2014-06-08 02:09:49.500 159 12590.45 55.50 54750.25 88888.00 2014-06-08 02:09:49.625 159 12590.48 55.52 54750.25 88888.00 2014-06-08 02:09:49.750 159 12590.48 55.55 54750.25 88888.00 2014-06-08 02:09:49.875 159 12590.52 55.60 54750.25 88888.00 2014-06-08 02:09:50.000 159 12590.58 55.62 54750.25 88888.00 2014-06-08 02:09:50.125 159 12590.62 55.65 54750.28 88888.00 2014-06-08 02:09:50.250 159 12590.70 55.67 54750.25 88888.00 2014-06-08 02:09:50.375 159 12590.73 55.70 54750.25 88888.00 2014-06-08 02:09:50.500 159 12590.73 55.73 54750.28 88888.00 2014-06-08 02:09:50.625 159 12590.80 55.77 54750.28 88888.00 2014-06-08 02:09:50.750 159 12590.85 55.80 54750.28 88888.00 2014-06-08 02:09:50.875 159 12590.88 55.83 54750.30 88888.00 2014-06-08 02:09:51.000 159 12590.95 55.88 54750.32 88888.00 2014-06-08 02:09:51.125 159 12591.00 55.92 54750.30 88888.00 2014-06-08 02:09:51.250 159 12591.00 55.90 54750.30 88888.00 2014-06-08 02:09:51.375 159 12591.02 55.92 54750.32 88888.00 2014-06-08 02:09:51.500 159 12591.02 55.95 54750.30 88888.00 2014-06-08 02:09:51.625 159 12591.05 55.98 54750.30 88888.00 2014-06-08 02:09:51.750 159 12591.12 56.00 54750.32 88888.00 2014-06-08 02:09:51.875 159 12591.17 56.05 54750.32 88888.00 2014-06-08 02:09:52.000 159 12591.17 56.05 54750.30 88888.00 2014-06-08 02:09:52.125 159 12591.17 56.08 54750.32 88888.00 2014-06-08 02:09:52.250 159 12591.20 56.12 54750.30 88888.00 2014-06-08 02:09:52.375 159 12591.23 56.15 54750.32 88888.00 2014-06-08 02:09:52.500 159 12591.25 56.15 54750.30 88888.00 2014-06-08 02:09:52.625 159 12591.33 56.20 54750.30 88888.00 2014-06-08 02:09:52.750 159 12591.40 56.23 54750.35 88888.00 2014-06-08 02:09:52.875 159 12591.42 56.27 54750.38 88888.00 2014-06-08 02:09:53.000 159 12591.48 56.27 54750.38 88888.00 2014-06-08 02:09:53.125 159 12591.52 56.33 54750.38 88888.00 2014-06-08 02:09:53.250 159 12591.58 56.35 54750.38 88888.00 2014-06-08 02:09:53.375 159 12591.67 56.38 54750.35 88888.00 2014-06-08 02:09:53.500 159 12591.70 56.42 54750.35 88888.00 2014-06-08 02:09:53.625 159 12591.73 56.45 54750.38 88888.00 2014-06-08 02:09:53.750 159 12591.73 56.48 54750.38 88888.00 2014-06-08 02:09:53.875 159 12591.80 56.48 54750.35 88888.00 2014-06-08 02:09:54.000 159 12591.83 56.52 54750.35 88888.00 2014-06-08 02:09:54.125 159 12591.90 56.55 54750.43 88888.00 2014-06-08 02:09:54.250 159 12591.90 56.58 54750.40 88888.00 2014-06-08 02:09:54.375 159 12591.90 56.60 54750.40 88888.00 2014-06-08 02:09:54.500 159 12591.92 56.60 54750.40 88888.00 2014-06-08 02:09:54.625 159 12591.95 56.62 54750.38 88888.00 2014-06-08 02:09:54.750 159 12591.98 56.67 54750.40 88888.00 2014-06-08 02:09:54.875 159 12592.05 56.73 54750.43 88888.00 2014-06-08 02:09:55.000 159 12592.10 56.75 54750.40 88888.00 2014-06-08 02:09:55.125 159 12592.15 56.75 54750.43 88888.00 2014-06-08 02:09:55.250 159 12592.20 56.77 54750.45 88888.00 2014-06-08 02:09:55.375 159 12592.23 56.83 54750.45 88888.00 2014-06-08 02:09:55.500 159 12592.20 56.88 54750.47 88888.00 2014-06-08 02:09:55.625 159 12592.23 56.88 54750.45 88888.00 2014-06-08 02:09:55.750 159 12592.33 56.90 54750.47 88888.00 2014-06-08 02:09:55.875 159 12592.35 56.92 54750.47 88888.00 2014-06-08 02:09:56.000 159 12592.35 56.95 54750.45 88888.00 2014-06-08 02:09:56.125 159 12592.38 56.98 54750.43 88888.00 2014-06-08 02:09:56.250 159 12592.40 57.02 54750.45 88888.00 2014-06-08 02:09:56.375 159 12592.50 57.05 54750.47 88888.00 2014-06-08 02:09:56.500 159 12592.52 57.05 54750.47 88888.00 2014-06-08 02:09:56.625 159 12592.52 57.10 54750.45 88888.00 2014-06-08 02:09:56.750 159 12592.62 57.12 54750.47 88888.00 2014-06-08 02:09:56.875 159 12592.70 57.17 54750.47 88888.00 2014-06-08 02:09:57.000 159 12592.65 57.15 54750.45 88888.00 2014-06-08 02:09:57.125 159 12592.67 57.17 54750.47 88888.00 2014-06-08 02:09:57.250 159 12592.65 57.20 54750.50 88888.00 2014-06-08 02:09:57.375 159 12592.75 57.25 54750.53 88888.00 2014-06-08 02:09:57.500 159 12592.83 57.27 54750.53 88888.00 2014-06-08 02:09:57.625 159 12592.90 57.27 54750.55 88888.00 2014-06-08 02:09:57.750 159 12592.98 57.30 54750.55 88888.00 2014-06-08 02:09:57.875 159 12593.00 57.35 54750.55 88888.00 2014-06-08 02:09:58.000 159 12593.02 57.40 54750.55 88888.00 2014-06-08 02:09:58.125 159 12593.02 57.40 54750.55 88888.00 2014-06-08 02:09:58.250 159 12593.05 57.42 54750.55 88888.00 2014-06-08 02:09:58.375 159 12593.10 57.48 54750.55 88888.00 2014-06-08 02:09:58.500 159 12593.12 57.52 54750.57 88888.00 2014-06-08 02:09:58.625 159 12593.12 57.55 54750.60 88888.00 2014-06-08 02:09:58.750 159 12593.12 57.58 54750.57 88888.00 2014-06-08 02:09:58.875 159 12593.17 57.58 54750.60 88888.00 2014-06-08 02:09:59.000 159 12593.20 57.60 54750.60 88888.00 2014-06-08 02:09:59.125 159 12593.23 57.62 54750.62 88888.00 2014-06-08 02:09:59.250 159 12593.25 57.62 54750.65 88888.00 2014-06-08 02:09:59.375 159 12593.27 57.65 54750.62 88888.00 2014-06-08 02:09:59.500 159 12593.42 57.67 54750.65 88888.00 2014-06-08 02:09:59.625 159 12593.48 57.73 54750.65 88888.00 2014-06-08 02:09:59.750 159 12593.45 57.77 54750.68 88888.00 2014-06-08 02:09:59.875 159 12593.50 57.80 54750.68 88888.00 2014-06-08 02:10:00.000 159 12593.58 57.80 54750.68 88888.00 2014-06-08 02:10:00.125 159 12593.55 57.80 54750.70 88888.00 2014-06-08 02:10:00.250 159 12593.52 57.85 54750.72 88888.00 2014-06-08 02:10:00.375 159 12593.58 57.90 54750.72 88888.00 2014-06-08 02:10:00.500 159 12593.67 57.90 54750.72 88888.00 2014-06-08 02:10:00.625 159 12593.75 57.95 54750.72 88888.00 2014-06-08 02:10:00.750 159 12593.75 57.98 54750.75 88888.00 2014-06-08 02:10:00.875 159 12593.70 58.00 54750.78 88888.00 2014-06-08 02:10:01.000 159 12593.73 58.02 54750.75 88888.00 2014-06-08 02:10:01.125 159 12593.80 58.02 54750.75 88888.00 2014-06-08 02:10:01.250 159 12593.80 58.05 54750.80 88888.00 2014-06-08 02:10:01.375 159 12593.83 58.08 54750.78 88888.00 2014-06-08 02:10:01.500 159 12593.85 58.10 54750.75 88888.00 2014-06-08 02:10:01.625 159 12593.90 58.15 54750.80 88888.00 2014-06-08 02:10:01.750 159 12593.92 58.17 54750.82 88888.00 2014-06-08 02:10:01.875 159 12593.98 58.23 54750.82 88888.00 2014-06-08 02:10:02.000 159 12594.00 58.23 54750.82 88888.00 2014-06-08 02:10:02.125 159 12594.05 58.23 54750.85 88888.00 2014-06-08 02:10:02.250 159 12594.05 58.27 54750.88 88888.00 2014-06-08 02:10:02.375 159 12594.08 58.30 54750.85 88888.00 2014-06-08 02:10:02.500 159 12594.08 58.33 54750.85 88888.00 2014-06-08 02:10:02.625 159 12594.20 58.38 54750.85 88888.00 2014-06-08 02:10:02.750 159 12594.25 58.40 54750.88 88888.00 2014-06-08 02:10:02.875 159 12594.25 58.40 54750.85 88888.00 2014-06-08 02:10:03.000 159 12594.23 58.40 54750.90 88888.00 2014-06-08 02:10:03.125 159 12594.25 58.42 54750.90 88888.00 2014-06-08 02:10:03.250 159 12594.25 58.42 54750.93 88888.00 2014-06-08 02:10:03.375 159 12594.27 58.45 54750.93 88888.00 2014-06-08 02:10:03.500 159 12594.35 58.48 54750.95 88888.00 2014-06-08 02:10:03.625 159 12594.38 58.52 54750.95 88888.00 2014-06-08 02:10:03.750 159 12594.42 58.58 54750.95 88888.00 2014-06-08 02:10:03.875 159 12594.48 58.55 54750.95 88888.00 2014-06-08 02:10:04.000 159 12594.55 58.58 54750.95 88888.00 2014-06-08 02:10:04.125 159 12594.55 58.60 54750.95 88888.00 2014-06-08 02:10:04.250 159 12594.55 58.60 54751.00 88888.00 2014-06-08 02:10:04.375 159 12594.60 58.62 54751.00 88888.00 2014-06-08 02:10:04.500 159 12594.62 58.67 54751.00 88888.00 2014-06-08 02:10:04.625 159 12594.67 58.70 54751.03 88888.00 2014-06-08 02:10:04.750 159 12594.67 58.73 54751.05 88888.00 2014-06-08 02:10:04.875 159 12594.62 58.77 54751.05 88888.00 2014-06-08 02:10:05.000 159 12594.65 58.75 54751.07 88888.00 2014-06-08 02:10:05.125 159 12594.65 58.75 54751.07 88888.00 2014-06-08 02:10:05.250 159 12594.65 58.83 54751.12 88888.00 2014-06-08 02:10:05.375 159 12594.65 58.83 54751.10 88888.00 2014-06-08 02:10:05.500 159 12594.65 58.85 54751.10 88888.00 2014-06-08 02:10:05.625 159 12594.65 58.85 54751.10 88888.00 2014-06-08 02:10:05.750 159 12594.67 58.85 54751.10 88888.00 2014-06-08 02:10:05.875 159 12594.73 58.88 54751.12 88888.00 2014-06-08 02:10:06.000 159 12594.85 58.90 54751.12 88888.00 2014-06-08 02:10:06.125 159 12594.83 58.92 54751.15 88888.00 2014-06-08 02:10:06.250 159 12594.77 59.00 54751.20 88888.00 2014-06-08 02:10:06.375 159 12594.88 59.02 54751.20 88888.00 2014-06-08 02:10:06.500 159 12594.92 59.02 54751.20 88888.00 2014-06-08 02:10:06.625 159 12594.95 59.00 54751.20 88888.00 2014-06-08 02:10:06.750 159 12594.95 59.02 54751.22 88888.00 2014-06-08 02:10:06.875 159 12594.95 59.10 54751.22 88888.00 2014-06-08 02:10:07.000 159 12595.00 59.12 54751.22 88888.00 2014-06-08 02:10:07.125 159 12595.05 59.10 54751.28 88888.00 2014-06-08 02:10:07.250 159 12595.05 59.10 54751.28 88888.00 2014-06-08 02:10:07.375 159 12595.15 59.15 54751.30 88888.00 2014-06-08 02:10:07.500 159 12595.15 59.15 54751.30 88888.00 2014-06-08 02:10:07.625 159 12595.15 59.15 54751.30 88888.00 2014-06-08 02:10:07.750 159 12595.17 59.17 54751.30 88888.00 2014-06-08 02:10:07.875 159 12595.15 59.23 54751.32 88888.00 2014-06-08 02:10:08.000 159 12595.20 59.25 54751.35 88888.00 2014-06-08 02:10:08.125 159 12595.25 59.27 54751.38 88888.00 2014-06-08 02:10:08.250 159 12595.25 59.25 54751.38 88888.00 2014-06-08 02:10:08.375 159 12595.23 59.27 54751.35 88888.00 2014-06-08 02:10:08.500 159 12595.17 59.33 54751.40 88888.00 2014-06-08 02:10:08.625 159 12595.23 59.35 54751.43 88888.00 2014-06-08 02:10:08.750 159 12595.30 59.35 54751.47 88888.00 2014-06-08 02:10:08.875 159 12595.27 59.38 54751.50 88888.00 2014-06-08 02:10:09.000 159 12595.30 59.40 54751.50 88888.00 2014-06-08 02:10:09.125 159 12595.33 59.40 54751.50 88888.00 2014-06-08 02:10:09.250 159 12595.30 59.40 54751.53 88888.00 2014-06-08 02:10:09.375 159 12595.35 59.45 54751.50 88888.00 2014-06-08 02:10:09.500 159 12595.42 59.45 54751.50 88888.00 2014-06-08 02:10:09.625 159 12595.50 59.45 54751.57 88888.00 2014-06-08 02:10:09.750 159 12595.48 59.50 54751.57 88888.00 2014-06-08 02:10:09.875 159 12595.45 59.52 54751.57 88888.00 2014-06-08 02:10:10.000 159 12595.45 59.52 54751.57 88888.00 2014-06-08 02:10:10.125 159 12595.48 59.52 54751.60 88888.00 2014-06-08 02:10:10.250 159 12595.55 59.52 54751.65 88888.00 2014-06-08 02:10:10.375 159 12595.70 59.58 54751.68 88888.00 2014-06-08 02:10:10.500 159 12595.70 59.58 54751.68 88888.00 2014-06-08 02:10:10.625 159 12595.58 59.60 54751.70 88888.00 2014-06-08 02:10:10.750 159 12595.48 59.60 54751.70 88888.00 2014-06-08 02:10:10.875 159 12595.50 59.62 54751.72 88888.00 2014-06-08 02:10:11.000 159 12595.52 59.65 54751.72 88888.00 2014-06-08 02:10:11.125 159 12595.52 59.70 54751.72 88888.00 2014-06-08 02:10:11.250 159 12595.55 59.70 54751.78 88888.00 2014-06-08 02:10:11.375 159 12595.65 59.75 54751.78 88888.00 2014-06-08 02:10:11.500 159 12595.65 59.75 54751.80 88888.00 2014-06-08 02:10:11.625 159 12595.65 59.80 54751.80 88888.00 2014-06-08 02:10:11.750 159 12595.62 59.83 54751.82 88888.00 2014-06-08 02:10:11.875 159 12595.70 59.83 54751.82 88888.00 2014-06-08 02:10:12.000 159 12595.75 59.83 54751.82 88888.00 2014-06-08 02:10:12.125 159 12595.70 59.83 54751.80 88888.00 2014-06-08 02:10:12.250 159 12595.65 59.83 54751.82 88888.00 2014-06-08 02:10:12.375 159 12595.75 59.85 54751.88 88888.00 2014-06-08 02:10:12.500 159 12595.83 59.88 54751.88 88888.00 2014-06-08 02:10:12.625 159 12595.83 59.90 54751.93 88888.00 2014-06-08 02:10:12.750 159 12595.83 59.92 54751.93 88888.00 2014-06-08 02:10:12.875 159 12595.83 59.95 54751.95 88888.00 2014-06-08 02:10:13.000 159 12595.77 59.92 54751.93 88888.00 2014-06-08 02:10:13.125 159 12595.80 59.92 54751.95 88888.00 2014-06-08 02:10:13.250 159 12595.80 59.92 54752.00 88888.00 2014-06-08 02:10:13.375 159 12595.83 59.95 54752.03 88888.00 2014-06-08 02:10:13.500 159 12595.83 59.98 54752.03 88888.00 2014-06-08 02:10:13.625 159 12595.83 59.98 54752.03 88888.00 2014-06-08 02:10:13.750 159 12595.80 60.00 54752.05 88888.00 2014-06-08 02:10:13.875 159 12595.90 60.02 54752.07 88888.00 2014-06-08 02:10:14.000 159 12595.92 60.02 54752.10 88888.00 2014-06-08 02:10:14.125 159 12595.90 60.00 54752.15 88888.00 2014-06-08 02:10:14.250 159 12595.88 60.00 54752.15 88888.00 2014-06-08 02:10:14.375 159 12595.92 60.02 54752.15 88888.00 2014-06-08 02:10:14.500 159 12595.88 60.05 54752.18 88888.00 2014-06-08 02:10:14.625 159 12595.90 60.05 54752.20 88888.00 2014-06-08 02:10:14.750 159 12595.95 60.08 54752.20 88888.00 2014-06-08 02:10:14.875 159 12595.98 60.10 54752.25 88888.00 2014-06-08 02:10:15.000 159 12596.08 60.12 54752.30 88888.00 2014-06-08 02:10:15.125 159 12596.10 60.15 54752.32 88888.00 2014-06-08 02:10:15.250 159 12596.08 60.17 54752.35 88888.00 2014-06-08 02:10:15.375 159 12596.08 60.15 54752.35 88888.00 2014-06-08 02:10:15.500 159 12596.05 60.15 54752.35 88888.00 2014-06-08 02:10:15.625 159 12596.08 60.17 54752.38 88888.00 2014-06-08 02:10:15.750 159 12596.08 60.23 54752.40 88888.00 2014-06-08 02:10:15.875 159 12596.00 60.25 54752.40 88888.00 2014-06-08 02:10:16.000 159 12596.00 60.25 54752.40 88888.00 2014-06-08 02:10:16.125 159 12596.08 60.23 54752.45 88888.00 2014-06-08 02:10:16.250 159 12596.05 60.23 54752.47 88888.00 2014-06-08 02:10:16.375 159 12596.05 60.27 54752.50 88888.00 2014-06-08 02:10:16.500 159 12596.08 60.30 54752.53 88888.00 2014-06-08 02:10:16.625 159 12596.08 60.35 54752.55 88888.00 2014-06-08 02:10:16.750 159 12596.08 60.38 54752.57 88888.00 2014-06-08 02:10:16.875 159 12596.15 60.40 54752.57 88888.00 2014-06-08 02:10:17.000 159 12596.20 60.42 54752.57 88888.00 2014-06-08 02:10:17.125 159 12596.20 60.42 54752.62 88888.00 2014-06-08 02:10:17.250 159 12596.15 60.38 54752.65 88888.00 2014-06-08 02:10:17.375 159 12596.15 60.42 54752.65 88888.00 2014-06-08 02:10:17.500 159 12596.15 60.45 54752.68 88888.00 2014-06-08 02:10:17.625 159 12596.20 60.45 54752.68 88888.00 2014-06-08 02:10:17.750 159 12596.23 60.45 54752.70 88888.00 2014-06-08 02:10:17.875 159 12596.23 60.45 54752.72 88888.00 2014-06-08 02:10:18.000 159 12596.27 60.45 54752.75 88888.00 2014-06-08 02:10:18.125 159 12596.25 60.50 54752.78 88888.00 2014-06-08 02:10:18.250 159 12596.23 60.50 54752.80 88888.00 2014-06-08 02:10:18.375 159 12596.27 60.52 54752.82 88888.00 2014-06-08 02:10:18.500 159 12596.33 60.52 54752.85 88888.00 2014-06-08 02:10:18.625 159 12596.30 60.55 54752.85 88888.00 2014-06-08 02:10:18.750 159 12596.30 60.55 54752.85 88888.00 2014-06-08 02:10:18.875 159 12596.35 60.58 54752.88 88888.00 2014-06-08 02:10:19.000 159 12596.38 60.58 54752.90 88888.00 2014-06-08 02:10:19.125 159 12596.38 60.62 54752.93 88888.00 2014-06-08 02:10:19.250 159 12596.27 60.60 54752.95 88888.00 2014-06-08 02:10:19.375 159 12596.23 60.62 54752.97 88888.00 2014-06-08 02:10:19.500 159 12596.23 60.65 54753.00 88888.00 2014-06-08 02:10:19.625 159 12596.33 60.67 54753.00 88888.00 2014-06-08 02:10:19.750 159 12596.30 60.70 54753.00 88888.00 2014-06-08 02:10:19.875 159 12596.27 60.70 54753.03 88888.00 2014-06-08 02:10:20.000 159 12596.30 60.70 54753.05 88888.00 2014-06-08 02:10:20.125 159 12596.35 60.70 54753.07 88888.00 2014-06-08 02:10:20.250 159 12596.30 60.70 54753.10 88888.00 2014-06-08 02:10:20.375 159 12596.27 60.75 54753.15 88888.00 2014-06-08 02:10:20.500 159 12596.30 60.77 54753.15 88888.00 2014-06-08 02:10:20.625 159 12596.30 60.77 54753.20 88888.00 2014-06-08 02:10:20.750 159 12596.27 60.77 54753.18 88888.00 2014-06-08 02:10:20.875 159 12596.27 60.77 54753.20 88888.00 2014-06-08 02:10:21.000 159 12596.27 60.77 54753.22 88888.00 2014-06-08 02:10:21.125 159 12596.27 60.77 54753.25 88888.00 2014-06-08 02:10:21.250 159 12596.25 60.77 54753.28 88888.00 2014-06-08 02:10:21.375 159 12596.33 60.80 54753.30 88888.00 2014-06-08 02:10:21.500 159 12596.30 60.80 54753.32 88888.00 2014-06-08 02:10:21.625 159 12596.33 60.83 54753.32 88888.00 2014-06-08 02:10:21.750 159 12596.33 60.83 54753.35 88888.00 2014-06-08 02:10:21.875 159 12596.30 60.88 54753.38 88888.00 2014-06-08 02:10:22.000 159 12596.27 60.88 54753.40 88888.00 2014-06-08 02:10:22.125 159 12596.27 60.88 54753.45 88888.00 2014-06-08 02:10:22.250 159 12596.30 60.85 54753.47 88888.00 2014-06-08 02:10:22.375 159 12596.35 60.88 54753.47 88888.00 2014-06-08 02:10:22.500 159 12596.25 60.92 54753.50 88888.00 2014-06-08 02:10:22.625 159 12596.30 60.92 54753.55 88888.00 2014-06-08 02:10:22.750 159 12596.38 60.92 54753.55 88888.00 2014-06-08 02:10:22.875 159 12596.38 60.90 54753.55 88888.00 2014-06-08 02:10:23.000 159 12596.35 60.90 54753.55 88888.00 2014-06-08 02:10:23.125 159 12596.38 60.92 54753.60 88888.00 2014-06-08 02:10:23.250 159 12596.35 60.95 54753.62 88888.00 2014-06-08 02:10:23.375 159 12596.35 60.95 54753.60 88888.00 2014-06-08 02:10:23.500 159 12596.38 61.00 54753.68 88888.00 2014-06-08 02:10:23.625 159 12596.42 61.02 54753.70 88888.00 2014-06-08 02:10:23.750 159 12596.42 61.00 54753.70 88888.00 2014-06-08 02:10:23.875 159 12596.38 61.02 54753.70 88888.00 2014-06-08 02:10:24.000 159 12596.35 61.02 54753.70 88888.00 2014-06-08 02:10:24.125 159 12596.38 61.05 54753.75 88888.00 2014-06-08 02:10:24.250 159 12596.30 61.05 54753.75 88888.00 2014-06-08 02:10:24.375 159 12596.40 61.10 54753.80 88888.00 2014-06-08 02:10:24.500 159 12596.42 61.10 54753.82 88888.00 2014-06-08 02:10:24.625 159 12596.42 61.10 54753.85 88888.00 2014-06-08 02:10:24.750 159 12596.40 61.10 54753.88 88888.00 2014-06-08 02:10:24.875 159 12596.38 61.10 54753.88 88888.00 2014-06-08 02:10:25.000 159 12596.35 61.12 54753.90 88888.00 2014-06-08 02:10:25.125 159 12596.38 61.15 54753.93 88888.00 2014-06-08 02:10:25.250 159 12596.35 61.15 54753.97 88888.00 2014-06-08 02:10:25.375 159 12596.35 61.17 54754.07 88888.00 2014-06-08 02:10:25.500 159 12596.33 61.17 54754.10 88888.00 2014-06-08 02:10:25.625 159 12596.38 61.20 54754.10 88888.00 2014-06-08 02:10:25.750 159 12596.35 61.20 54754.10 88888.00 2014-06-08 02:10:25.875 159 12596.33 61.20 54754.12 88888.00 2014-06-08 02:10:26.000 159 12596.38 61.20 54754.10 88888.00 2014-06-08 02:10:26.125 159 12596.42 61.23 54754.10 88888.00 2014-06-08 02:10:26.250 159 12596.33 61.25 54754.15 88888.00 2014-06-08 02:10:26.375 159 12596.35 61.23 54754.18 88888.00 2014-06-08 02:10:26.500 159 12596.40 61.27 54754.20 88888.00 2014-06-08 02:10:26.625 159 12596.38 61.30 54754.22 88888.00 2014-06-08 02:10:26.750 159 12596.40 61.27 54754.20 88888.00 2014-06-08 02:10:26.875 159 12596.42 61.27 54754.25 88888.00 2014-06-08 02:10:27.000 159 12596.42 61.30 54754.25 88888.00 2014-06-08 02:10:27.125 159 12596.33 61.27 54754.32 88888.00 2014-06-08 02:10:27.250 159 12596.30 61.27 54754.35 88888.00 2014-06-08 02:10:27.375 159 12596.33 61.30 54754.35 88888.00 2014-06-08 02:10:27.500 159 12596.35 61.30 54754.35 88888.00 2014-06-08 02:10:27.625 159 12596.35 61.27 54754.35 88888.00 2014-06-08 02:10:27.750 159 12596.38 61.30 54754.38 88888.00 2014-06-08 02:10:27.875 159 12596.38 61.33 54754.43 88888.00 2014-06-08 02:10:28.000 159 12596.33 61.33 54754.45 88888.00 2014-06-08 02:10:28.125 159 12596.33 61.30 54754.47 88888.00 2014-06-08 02:10:28.250 159 12596.33 61.30 54754.47 88888.00 2014-06-08 02:10:28.375 159 12596.42 61.33 54754.50 88888.00 2014-06-08 02:10:28.500 159 12596.45 61.33 54754.47 88888.00 2014-06-08 02:10:28.625 159 12596.45 61.38 54754.50 88888.00 2014-06-08 02:10:28.750 159 12596.48 61.38 54754.53 88888.00 2014-06-08 02:10:28.875 159 12596.42 61.35 54754.55 88888.00 2014-06-08 02:10:29.000 159 12596.45 61.35 54754.57 88888.00 2014-06-08 02:10:29.125 159 12596.48 61.35 54754.57 88888.00 2014-06-08 02:10:29.250 159 12596.38 61.38 54754.60 88888.00 2014-06-08 02:10:29.375 159 12596.38 61.38 54754.60 88888.00 2014-06-08 02:10:29.500 159 12596.40 61.38 54754.62 88888.00 2014-06-08 02:10:29.625 159 12596.48 61.40 54754.68 88888.00 2014-06-08 02:10:29.750 159 12596.45 61.42 54754.72 88888.00 2014-06-08 02:10:29.875 159 12596.42 61.45 54754.72 88888.00 2014-06-08 02:10:30.000 159 12596.45 61.45 54754.75 88888.00 2014-06-08 02:10:30.125 159 12596.42 61.48 54754.78 88888.00 2014-06-08 02:10:30.250 159 12596.38 61.45 54754.85 88888.00 2014-06-08 02:10:30.375 159 12596.42 61.48 54754.88 88888.00 2014-06-08 02:10:30.500 159 12596.45 61.48 54754.88 88888.00 2014-06-08 02:10:30.625 159 12596.45 61.45 54754.90 88888.00 2014-06-08 02:10:30.750 159 12596.40 61.50 54754.93 88888.00 2014-06-08 02:10:30.875 159 12596.38 61.48 54754.90 88888.00 2014-06-08 02:10:31.000 159 12596.35 61.45 54754.88 88888.00 2014-06-08 02:10:31.125 159 12596.38 61.48 54754.95 88888.00 2014-06-08 02:10:31.250 159 12596.33 61.50 54755.00 88888.00 2014-06-08 02:10:31.375 159 12596.30 61.50 54755.00 88888.00 2014-06-08 02:10:31.500 159 12596.23 61.50 54755.03 88888.00 2014-06-08 02:10:31.625 159 12596.25 61.55 54755.07 88888.00 2014-06-08 02:10:31.750 159 12596.35 61.55 54755.10 88888.00 2014-06-08 02:10:31.875 159 12596.38 61.52 54755.07 88888.00 2014-06-08 02:10:32.000 159 12596.38 61.50 54755.10 88888.00 2014-06-08 02:10:32.125 159 12596.35 61.55 54755.18 88888.00 2014-06-08 02:10:32.250 159 12596.30 61.52 54755.18 88888.00 2014-06-08 02:10:32.375 159 12596.27 61.50 54755.18 88888.00 2014-06-08 02:10:32.500 159 12596.30 61.52 54755.20 88888.00 2014-06-08 02:10:32.625 159 12596.33 61.52 54755.20 88888.00 2014-06-08 02:10:32.750 159 12596.35 61.52 54755.25 88888.00 2014-06-08 02:10:32.875 159 12596.27 61.55 54755.28 88888.00 2014-06-08 02:10:33.000 159 12596.27 61.58 54755.30 88888.00 2014-06-08 02:10:33.125 159 12596.30 61.58 54755.32 88888.00 2014-06-08 02:10:33.250 159 12596.33 61.58 54755.35 88888.00 2014-06-08 02:10:33.375 159 12596.38 61.55 54755.35 88888.00 2014-06-08 02:10:33.500 159 12596.33 61.55 54755.35 88888.00 2014-06-08 02:10:33.625 159 12596.30 61.55 54755.40 88888.00 2014-06-08 02:10:33.750 159 12596.38 61.55 54755.45 88888.00 2014-06-08 02:10:33.875 159 12596.38 61.55 54755.45 88888.00 2014-06-08 02:10:34.000 159 12596.33 61.55 54755.45 88888.00 2014-06-08 02:10:34.125 159 12596.27 61.55 54755.47 88888.00 2014-06-08 02:10:34.250 159 12596.25 61.55 54755.53 88888.00 2014-06-08 02:10:34.375 159 12596.33 61.58 54755.50 88888.00 2014-06-08 02:10:34.500 159 12596.33 61.58 54755.57 88888.00 2014-06-08 02:10:34.625 159 12596.35 61.58 54755.60 88888.00 2014-06-08 02:10:34.750 159 12596.35 61.58 54755.62 88888.00 2014-06-08 02:10:34.875 159 12596.38 61.55 54755.65 88888.00 2014-06-08 02:10:35.000 159 12596.30 61.52 54755.65 88888.00 2014-06-08 02:10:35.125 159 12596.23 61.55 54755.62 88888.00 2014-06-08 02:10:35.250 159 12596.23 61.55 54755.62 88888.00 2014-06-08 02:10:35.375 159 12596.30 61.58 54755.68 88888.00 2014-06-08 02:10:35.500 159 12596.25 61.58 54755.72 88888.00 2014-06-08 02:10:35.625 159 12596.15 61.55 54755.75 88888.00 2014-06-08 02:10:35.750 159 12596.20 61.55 54755.75 88888.00 2014-06-08 02:10:35.875 159 12596.20 61.58 54755.80 88888.00 2014-06-08 02:10:36.000 159 12596.20 61.55 54755.82 88888.00 2014-06-08 02:10:36.125 159 12596.15 61.58 54755.85 88888.00 2014-06-08 02:10:36.250 159 12596.12 61.58 54755.93 88888.00 2014-06-08 02:10:36.375 159 12596.15 61.55 54755.93 88888.00 2014-06-08 02:10:36.500 159 12596.12 61.55 54755.95 88888.00 2014-06-08 02:10:36.625 159 12596.12 61.58 54755.95 88888.00 2014-06-08 02:10:36.750 159 12596.15 61.58 54755.97 88888.00 2014-06-08 02:10:36.875 159 12596.15 61.55 54756.00 88888.00 2014-06-08 02:10:37.000 159 12596.15 61.52 54756.00 88888.00 2014-06-08 02:10:37.125 159 12596.15 61.55 54756.05 88888.00 2014-06-08 02:10:37.250 159 12596.12 61.55 54756.07 88888.00 2014-06-08 02:10:37.375 159 12596.15 61.52 54756.05 88888.00 2014-06-08 02:10:37.500 159 12596.23 61.55 54756.07 88888.00 2014-06-08 02:10:37.625 159 12596.33 61.58 54756.15 88888.00 2014-06-08 02:10:37.750 159 12596.30 61.55 54756.15 88888.00 2014-06-08 02:10:37.875 159 12596.15 61.52 54756.15 88888.00 2014-06-08 02:10:38.000 159 12596.15 61.52 54756.18 88888.00 2014-06-08 02:10:38.125 159 12596.15 61.55 54756.18 88888.00 2014-06-08 02:10:38.250 159 12596.10 61.55 54756.20 88888.00 2014-06-08 02:10:38.375 159 12596.15 61.58 54756.22 88888.00 2014-06-08 02:10:38.500 159 12596.15 61.58 54756.22 88888.00 2014-06-08 02:10:38.625 159 12596.15 61.55 54756.28 88888.00 2014-06-08 02:10:38.750 159 12596.10 61.55 54756.32 88888.00 2014-06-08 02:10:38.875 159 12596.02 61.52 54756.32 88888.00 2014-06-08 02:10:39.000 159 12596.05 61.52 54756.35 88888.00 2014-06-08 02:10:39.125 159 12596.08 61.52 54756.38 88888.00 2014-06-08 02:10:39.250 159 12596.10 61.52 54756.43 88888.00 2014-06-08 02:10:39.375 159 12596.12 61.55 54756.43 88888.00 2014-06-08 02:10:39.500 159 12596.08 61.52 54756.43 88888.00 2014-06-08 02:10:39.625 159 12596.05 61.50 54756.45 88888.00 2014-06-08 02:10:39.750 159 12596.00 61.50 54756.47 88888.00 2014-06-08 02:10:39.875 159 12595.98 61.52 54756.53 88888.00 2014-06-08 02:10:40.000 159 12595.98 61.50 54756.53 88888.00 2014-06-08 02:10:40.125 159 12595.95 61.48 54756.55 88888.00 2014-06-08 02:10:40.250 159 12595.98 61.48 54756.57 88888.00 2014-06-08 02:10:40.375 159 12595.98 61.50 54756.60 88888.00 2014-06-08 02:10:40.500 159 12595.90 61.50 54756.62 88888.00 2014-06-08 02:10:40.625 159 12595.90 61.52 54756.65 88888.00 2014-06-08 02:10:40.750 159 12595.92 61.50 54756.70 88888.00 2014-06-08 02:10:40.875 159 12595.95 61.50 54756.72 88888.00 2014-06-08 02:10:41.000 159 12595.98 61.48 54756.72 88888.00 2014-06-08 02:10:41.125 159 12595.92 61.45 54756.72 88888.00 2014-06-08 02:10:41.250 159 12595.88 61.48 54756.78 88888.00 2014-06-08 02:10:41.375 159 12595.88 61.48 54756.82 88888.00 2014-06-08 02:10:41.500 159 12595.88 61.48 54756.85 88888.00 2014-06-08 02:10:41.625 159 12595.90 61.45 54756.88 88888.00 2014-06-08 02:10:41.750 159 12595.90 61.45 54756.90 88888.00 2014-06-08 02:10:41.875 159 12595.85 61.45 54756.90 88888.00 2014-06-08 02:10:42.000 159 12595.90 61.48 54756.90 88888.00 2014-06-08 02:10:42.125 159 12595.92 61.50 54756.93 88888.00 2014-06-08 02:10:42.250 159 12595.85 61.42 54756.95 88888.00 2014-06-08 02:10:42.375 159 12595.85 61.45 54756.97 88888.00 2014-06-08 02:10:42.500 159 12595.85 61.40 54757.00 88888.00 2014-06-08 02:10:42.625 159 12595.85 61.40 54757.00 88888.00 2014-06-08 02:10:42.750 159 12595.85 61.42 54757.07 88888.00 2014-06-08 02:10:42.875 159 12595.85 61.40 54757.07 88888.00 2014-06-08 02:10:43.000 159 12595.77 61.35 54757.07 88888.00 2014-06-08 02:10:43.125 159 12595.73 61.38 54757.12 88888.00 2014-06-08 02:10:43.250 159 12595.65 61.38 54757.18 88888.00 2014-06-08 02:10:43.375 159 12595.65 61.38 54757.20 88888.00 2014-06-08 02:10:43.500 159 12595.67 61.35 54757.20 88888.00 2014-06-08 02:10:43.625 159 12595.73 61.35 54757.20 88888.00 2014-06-08 02:10:43.750 159 12595.70 61.38 54757.22 88888.00 2014-06-08 02:10:43.875 159 12595.73 61.38 54757.25 88888.00 2014-06-08 02:10:44.000 159 12595.75 61.33 54757.28 88888.00 2014-06-08 02:10:44.125 159 12595.65 61.33 54757.32 88888.00 2014-06-08 02:10:44.250 159 12595.55 61.30 54757.32 88888.00 2014-06-08 02:10:44.375 159 12595.58 61.33 54757.32 88888.00 2014-06-08 02:10:44.500 159 12595.58 61.33 54757.38 88888.00 2014-06-08 02:10:44.625 159 12595.62 61.35 54757.43 88888.00 2014-06-08 02:10:44.750 159 12595.65 61.30 54757.43 88888.00 2014-06-08 02:10:44.875 159 12595.60 61.30 54757.45 88888.00 2014-06-08 02:10:45.000 159 12595.60 61.33 54757.47 88888.00 2014-06-08 02:10:45.125 159 12595.55 61.30 54757.47 88888.00 2014-06-08 02:10:45.250 159 12595.58 61.27 54757.50 88888.00 2014-06-08 02:10:45.375 159 12595.67 61.27 54757.55 88888.00 2014-06-08 02:10:45.500 159 12595.67 61.25 54757.55 88888.00 2014-06-08 02:10:45.625 159 12595.62 61.27 54757.57 88888.00 2014-06-08 02:10:45.750 159 12595.55 61.27 54757.60 88888.00 2014-06-08 02:10:45.875 159 12595.55 61.27 54757.60 88888.00 2014-06-08 02:10:46.000 159 12595.60 61.27 54757.57 88888.00 2014-06-08 02:10:46.125 159 12595.52 61.23 54757.60 88888.00 2014-06-08 02:10:46.250 159 12595.42 61.23 54757.68 88888.00 2014-06-08 02:10:46.375 159 12595.52 61.23 54757.70 88888.00 2014-06-08 02:10:46.500 159 12595.52 61.20 54757.72 88888.00 2014-06-08 02:10:46.625 159 12595.45 61.20 54757.72 88888.00 2014-06-08 02:10:46.750 159 12595.40 61.20 54757.75 88888.00 2014-06-08 02:10:46.875 159 12595.40 61.17 54757.78 88888.00 2014-06-08 02:10:47.000 159 12595.40 61.15 54757.80 88888.00 2014-06-08 02:10:47.125 159 12595.38 61.12 54757.80 88888.00 2014-06-08 02:10:47.250 159 12595.35 61.12 54757.85 88888.00 2014-06-08 02:10:47.375 159 12595.40 61.15 54757.90 88888.00 2014-06-08 02:10:47.500 159 12595.38 61.12 54757.88 88888.00 2014-06-08 02:10:47.625 159 12595.35 61.10 54757.88 88888.00 2014-06-08 02:10:47.750 159 12595.35 61.10 54757.90 88888.00 2014-06-08 02:10:47.875 159 12595.38 61.10 54757.93 88888.00 2014-06-08 02:10:48.000 159 12595.35 61.10 54757.95 88888.00 2014-06-08 02:10:48.125 159 12595.35 61.10 54758.00 88888.00 2014-06-08 02:10:48.250 159 12595.30 61.08 54758.05 88888.00 2014-06-08 02:10:48.375 159 12595.25 61.05 54758.05 88888.00 2014-06-08 02:10:48.500 159 12595.23 61.05 54758.05 88888.00 2014-06-08 02:10:48.625 159 12595.23 61.02 54758.05 88888.00 2014-06-08 02:10:48.750 159 12595.25 61.02 54758.10 88888.00 2014-06-08 02:10:48.875 159 12595.25 61.05 54758.15 88888.00 2014-06-08 02:10:49.000 159 12595.27 61.00 54758.18 88888.00 2014-06-08 02:10:49.125 159 12595.23 60.95 54758.20 88888.00 2014-06-08 02:10:49.250 159 12595.17 60.98 54758.22 88888.00 2014-06-08 02:10:49.375 159 12595.12 61.00 54758.25 88888.00 2014-06-08 02:10:49.500 159 12595.10 60.95 54758.28 88888.00 2014-06-08 02:10:49.625 159 12595.08 60.95 54758.30 88888.00 2014-06-08 02:10:49.750 159 12595.08 60.95 54758.32 88888.00 2014-06-08 02:10:49.875 159 12595.02 60.95 54758.35 88888.00 2014-06-08 02:10:50.000 159 12595.05 60.90 54758.35 88888.00 2014-06-08 02:10:50.125 159 12595.08 60.83 54758.38 88888.00 2014-06-08 02:10:50.250 159 12595.05 60.88 54758.43 88888.00 2014-06-08 02:10:50.375 159 12595.05 60.88 54758.43 88888.00 2014-06-08 02:10:50.500 159 12595.10 60.85 54758.45 88888.00 2014-06-08 02:10:50.625 159 12595.10 60.80 54758.47 88888.00 2014-06-08 02:10:50.750 159 12595.08 60.83 54758.50 88888.00 2014-06-08 02:10:50.875 159 12595.02 60.83 54758.53 88888.00 2014-06-08 02:10:51.000 159 12595.05 60.85 54758.55 88888.00 2014-06-08 02:10:51.125 159 12595.08 60.83 54758.60 88888.00 2014-06-08 02:10:51.250 159 12595.05 60.77 54758.60 88888.00 2014-06-08 02:10:51.375 159 12595.00 60.73 54758.60 88888.00 2014-06-08 02:10:51.500 159 12595.00 60.75 54758.62 88888.00 2014-06-08 02:10:51.625 159 12595.00 60.75 54758.68 88888.00 2014-06-08 02:10:51.750 159 12594.95 60.75 54758.65 88888.00 2014-06-08 02:10:51.875 159 12594.95 60.75 54758.70 88888.00 2014-06-08 02:10:52.000 159 12594.98 60.73 54758.70 88888.00 2014-06-08 02:10:52.125 159 12595.00 60.67 54758.75 88888.00 2014-06-08 02:10:52.250 159 12594.95 60.65 54758.80 88888.00 2014-06-08 02:10:52.375 159 12594.95 60.65 54758.78 88888.00 2014-06-08 02:10:52.500 159 12594.88 60.67 54758.78 88888.00 2014-06-08 02:10:52.625 159 12594.85 60.65 54758.80 88888.00 2014-06-08 02:10:52.750 159 12594.85 60.65 54758.80 88888.00 2014-06-08 02:10:52.875 159 12594.85 60.60 54758.82 88888.00 2014-06-08 02:10:53.000 159 12594.85 60.55 54758.88 88888.00 2014-06-08 02:10:53.125 159 12594.80 60.55 54758.88 88888.00 2014-06-08 02:10:53.250 159 12594.75 60.52 54758.90 88888.00 2014-06-08 02:10:53.375 159 12594.83 60.52 54758.93 88888.00 2014-06-08 02:10:53.500 159 12594.77 60.50 54758.97 88888.00 2014-06-08 02:10:53.625 159 12594.80 60.50 54759.03 88888.00 2014-06-08 02:10:53.750 159 12594.80 60.50 54759.05 88888.00 2014-06-08 02:10:53.875 159 12594.75 60.45 54759.05 88888.00 2014-06-08 02:10:54.000 159 12594.77 60.45 54759.05 88888.00 2014-06-08 02:10:54.125 159 12594.73 60.45 54759.10 88888.00 2014-06-08 02:10:54.250 159 12594.70 60.40 54759.12 88888.00 2014-06-08 02:10:54.375 159 12594.73 60.40 54759.15 88888.00 2014-06-08 02:10:54.500 159 12594.70 60.42 54759.18 88888.00 2014-06-08 02:10:54.625 159 12594.67 60.38 54759.18 88888.00 2014-06-08 02:10:54.750 159 12594.65 60.35 54759.20 88888.00 2014-06-08 02:10:54.875 159 12594.60 60.35 54759.22 88888.00 2014-06-08 02:10:55.000 159 12594.65 60.30 54759.20 88888.00 2014-06-08 02:10:55.125 159 12594.67 60.30 54759.25 88888.00 2014-06-08 02:10:55.250 159 12594.60 60.30 54759.22 88888.00 2014-06-08 02:10:55.375 159 12594.60 60.25 54759.22 88888.00 2014-06-08 02:10:55.500 159 12594.58 60.25 54759.28 88888.00 2014-06-08 02:10:55.625 159 12594.60 60.27 54759.32 88888.00 2014-06-08 02:10:55.750 159 12594.58 60.25 54759.38 88888.00 2014-06-08 02:10:55.875 159 12594.50 60.20 54759.38 88888.00 2014-06-08 02:10:56.000 159 12594.42 60.20 54759.38 88888.00 2014-06-08 02:10:56.125 159 12594.42 60.20 54759.38 88888.00 2014-06-08 02:10:56.250 159 12594.45 60.17 54759.43 88888.00 2014-06-08 02:10:56.375 159 12594.50 60.17 54759.45 88888.00 2014-06-08 02:10:56.500 159 12594.55 60.17 54759.50 88888.00 2014-06-08 02:10:56.625 159 12594.52 60.12 54759.50 88888.00 2014-06-08 02:10:56.750 159 12594.40 60.10 54759.47 88888.00 2014-06-08 02:10:56.875 159 12594.38 60.10 54759.53 88888.00 2014-06-08 02:10:57.000 159 12594.40 60.10 54759.53 88888.00 2014-06-08 02:10:57.125 159 12594.42 60.05 54759.55 88888.00 2014-06-08 02:10:57.250 159 12594.38 60.08 54759.60 88888.00 2014-06-08 02:10:57.375 159 12594.38 60.08 54759.62 88888.00 2014-06-08 02:10:57.500 159 12594.35 60.05 54759.62 88888.00 2014-06-08 02:10:57.625 159 12594.40 60.02 54759.65 88888.00 2014-06-08 02:10:57.750 159 12594.42 60.02 54759.70 88888.00 2014-06-08 02:10:57.875 159 12594.40 60.00 54759.72 88888.00 2014-06-08 02:10:58.000 159 12594.42 59.98 54759.70 88888.00 2014-06-08 02:10:58.125 159 12594.40 59.95 54759.70 88888.00 2014-06-08 02:10:58.250 159 12594.38 59.92 54759.75 88888.00 2014-06-08 02:10:58.375 159 12594.38 59.92 54759.75 88888.00 2014-06-08 02:10:58.500 159 12594.38 59.92 54759.78 88888.00 2014-06-08 02:10:58.625 159 12594.33 59.90 54759.82 88888.00 2014-06-08 02:10:58.750 159 12594.27 59.90 54759.88 88888.00 2014-06-08 02:10:58.875 159 12594.25 59.88 54759.88 88888.00 2014-06-08 02:10:59.000 159 12594.30 59.88 54759.88 88888.00 2014-06-08 02:10:59.125 159 12594.27 59.83 54759.90 88888.00 2014-06-08 02:10:59.250 159 12594.27 59.80 54759.93 88888.00 2014-06-08 02:10:59.375 159 12594.33 59.77 54759.90 88888.00 2014-06-08 02:10:59.500 159 12594.30 59.77 54759.93 88888.00 2014-06-08 02:10:59.625 159 12594.33 59.75 54759.97 88888.00 2014-06-08 02:10:59.750 159 12594.27 59.73 54760.00 88888.00 2014-06-08 02:10:59.875 159 12594.20 59.70 54760.00 88888.00 2014-06-08 02:11:00.000 159 12594.23 59.67 54760.03 88888.00 2014-06-08 02:11:00.125 159 12594.27 59.70 54760.07 88888.00 2014-06-08 02:11:00.250 159 12594.17 59.67 54760.12 88888.00 2014-06-08 02:11:00.375 159 12594.15 59.67 54760.15 88888.00 2014-06-08 02:11:00.500 159 12594.25 59.65 54760.20 88888.00 2014-06-08 02:11:00.625 159 12594.30 59.62 54760.20 88888.00 2014-06-08 02:11:00.750 159 12594.25 59.60 54760.20 88888.00 2014-06-08 02:11:00.875 159 12594.17 59.62 54760.18 88888.00 2014-06-08 02:11:01.000 159 12594.12 59.60 54760.18 88888.00 2014-06-08 02:11:01.125 159 12594.12 59.60 54760.22 88888.00 2014-06-08 02:11:01.250 159 12594.10 59.60 54760.25 88888.00 2014-06-08 02:11:01.375 159 12594.08 59.58 54760.30 88888.00 2014-06-08 02:11:01.500 159 12594.02 59.55 54760.28 88888.00 2014-06-08 02:11:01.625 159 12594.02 59.52 54760.30 88888.00 2014-06-08 02:11:01.750 159 12594.05 59.52 54760.35 88888.00 2014-06-08 02:11:01.875 159 12594.05 59.48 54760.35 88888.00 2014-06-08 02:11:02.000 159 12594.00 59.48 54760.35 88888.00 2014-06-08 02:11:02.125 159 12594.00 59.48 54760.38 88888.00 2014-06-08 02:11:02.250 159 12593.92 59.42 54760.40 88888.00 2014-06-08 02:11:02.375 159 12594.00 59.42 54760.43 88888.00 2014-06-08 02:11:02.500 159 12594.05 59.40 54760.45 88888.00 2014-06-08 02:11:02.625 159 12594.08 59.38 54760.43 88888.00 2014-06-08 02:11:02.750 159 12594.02 59.35 54760.45 88888.00 2014-06-08 02:11:02.875 159 12593.98 59.33 54760.47 88888.00 2014-06-08 02:11:03.000 159 12593.95 59.30 54760.50 88888.00 2014-06-08 02:11:03.125 159 12594.00 59.33 54760.50 88888.00 2014-06-08 02:11:03.250 159 12593.95 59.30 54760.53 88888.00 2014-06-08 02:11:03.375 159 12593.92 59.30 54760.53 88888.00 2014-06-08 02:11:03.500 159 12593.92 59.27 54760.55 88888.00 2014-06-08 02:11:03.625 159 12593.95 59.25 54760.55 88888.00 2014-06-08 02:11:03.750 159 12594.00 59.23 54760.55 88888.00 2014-06-08 02:11:03.875 159 12593.95 59.20 54760.57 88888.00 2014-06-08 02:11:04.000 159 12593.92 59.15 54760.62 88888.00 2014-06-08 02:11:04.125 159 12593.85 59.20 54760.68 88888.00 2014-06-08 02:11:04.250 159 12593.85 59.17 54760.70 88888.00 2014-06-08 02:11:04.375 159 12593.85 59.15 54760.70 88888.00 2014-06-08 02:11:04.500 159 12593.88 59.15 54760.75 88888.00 2014-06-08 02:11:04.625 159 12593.92 59.15 54760.75 88888.00 2014-06-08 02:11:04.750 159 12593.80 59.12 54760.75 88888.00 2014-06-08 02:11:04.875 159 12593.83 59.08 54760.75 88888.00 2014-06-08 02:11:05.000 159 12593.85 59.05 54760.78 88888.00 2014-06-08 02:11:05.125 159 12593.85 59.02 54760.80 88888.00 2014-06-08 02:11:05.250 159 12593.80 59.02 54760.82 88888.00 2014-06-08 02:11:05.375 159 12593.77 59.02 54760.82 88888.00 2014-06-08 02:11:05.500 159 12593.80 59.00 54760.82 88888.00 2014-06-08 02:11:05.625 159 12593.85 58.98 54760.82 88888.00 2014-06-08 02:11:05.750 159 12593.85 58.98 54760.85 88888.00 2014-06-08 02:11:05.875 159 12593.80 58.95 54760.85 88888.00 2014-06-08 02:11:06.000 159 12593.80 58.95 54760.88 88888.00 2014-06-08 02:11:06.125 159 12593.77 58.95 54760.90 88888.00 2014-06-08 02:11:06.250 159 12593.73 58.90 54760.93 88888.00 2014-06-08 02:11:06.375 159 12593.75 58.90 54760.93 88888.00 2014-06-08 02:11:06.500 159 12593.67 58.85 54760.95 88888.00 2014-06-08 02:11:06.625 159 12593.65 58.83 54761.00 88888.00 2014-06-08 02:11:06.750 159 12593.70 58.83 54761.00 88888.00 2014-06-08 02:11:06.875 159 12593.67 58.83 54761.00 88888.00 2014-06-08 02:11:07.000 159 12593.67 58.83 54761.05 88888.00 2014-06-08 02:11:07.125 159 12593.65 58.83 54761.05 88888.00 2014-06-08 02:11:07.250 159 12593.58 58.83 54761.10 88888.00 2014-06-08 02:11:07.375 159 12593.58 58.80 54761.10 88888.00 2014-06-08 02:11:07.500 159 12593.60 58.75 54761.10 88888.00 2014-06-08 02:11:07.625 159 12593.67 58.73 54761.12 88888.00 2014-06-08 02:11:07.750 159 12593.67 58.70 54761.10 88888.00 2014-06-08 02:11:07.875 159 12593.67 58.65 54761.10 88888.00 2014-06-08 02:11:08.000 159 12593.60 58.62 54761.12 88888.00 2014-06-08 02:11:08.125 159 12593.55 58.62 54761.20 88888.00 2014-06-08 02:11:08.250 159 12593.58 58.67 54761.22 88888.00 2014-06-08 02:11:08.375 159 12593.58 58.67 54761.22 88888.00 2014-06-08 02:11:08.500 159 12593.52 58.62 54761.25 88888.00 2014-06-08 02:11:08.625 159 12593.45 58.58 54761.28 88888.00 2014-06-08 02:11:08.750 159 12593.42 58.55 54761.30 88888.00 2014-06-08 02:11:08.875 159 12593.52 58.55 54761.30 88888.00 2014-06-08 02:11:09.000 159 12593.60 58.55 54761.30 88888.00 2014-06-08 02:11:09.125 159 12593.52 58.50 54761.30 88888.00 2014-06-08 02:11:09.250 159 12593.38 58.50 54761.38 88888.00 2014-06-08 02:11:09.375 159 12593.42 58.50 54761.40 88888.00 2014-06-08 02:11:09.500 159 12593.45 58.50 54761.40 88888.00 2014-06-08 02:11:09.625 159 12593.40 58.48 54761.40 88888.00 2014-06-08 02:11:09.750 159 12593.38 58.42 54761.43 88888.00 2014-06-08 02:11:09.875 159 12593.40 58.42 54761.45 88888.00 2014-06-08 02:11:10.000 159 12593.33 58.45 54761.45 88888.00 2014-06-08 02:11:10.125 159 12593.27 58.40 54761.47 88888.00 2014-06-08 02:11:10.250 159 12593.20 58.40 54761.50 88888.00 2014-06-08 02:11:10.375 159 12593.27 58.40 54761.50 88888.00 2014-06-08 02:11:10.500 159 12593.30 58.38 54761.53 88888.00 2014-06-08 02:11:10.625 159 12593.30 58.35 54761.55 88888.00 2014-06-08 02:11:10.750 159 12593.27 58.33 54761.57 88888.00 2014-06-08 02:11:10.875 159 12593.20 58.33 54761.60 88888.00 2014-06-08 02:11:11.000 159 12593.20 58.33 54761.60 88888.00 2014-06-08 02:11:11.125 159 12593.17 58.30 54761.60 88888.00 2014-06-08 02:11:11.250 159 12593.17 58.27 54761.62 88888.00 2014-06-08 02:11:11.375 159 12593.25 58.27 54761.62 88888.00 2014-06-08 02:11:11.500 159 12593.23 58.23 54761.65 88888.00 2014-06-08 02:11:11.625 159 12593.25 58.23 54761.68 88888.00 2014-06-08 02:11:11.750 159 12593.20 58.23 54761.68 88888.00 2014-06-08 02:11:11.875 159 12593.17 58.20 54761.68 88888.00 2014-06-08 02:11:12.000 159 12593.23 58.17 54761.70 88888.00 2014-06-08 02:11:12.125 159 12593.23 58.17 54761.75 88888.00 2014-06-08 02:11:12.250 159 12593.15 58.15 54761.75 88888.00 2014-06-08 02:11:12.375 159 12593.17 58.12 54761.70 88888.00 2014-06-08 02:11:12.500 159 12593.15 58.12 54761.70 88888.00 2014-06-08 02:11:12.625 159 12593.15 58.10 54761.75 88888.00 2014-06-08 02:11:12.750 159 12593.20 58.10 54761.78 88888.00 2014-06-08 02:11:12.875 159 12593.15 58.08 54761.78 88888.00 2014-06-08 02:11:13.000 159 12593.12 58.05 54761.78 88888.00 2014-06-08 02:11:13.125 159 12593.12 58.02 54761.78 88888.00 2014-06-08 02:11:13.250 159 12593.12 58.00 54761.80 88888.00 2014-06-08 02:11:13.375 159 12593.12 58.00 54761.80 88888.00 2014-06-08 02:11:13.500 159 12593.17 58.02 54761.82 88888.00 2014-06-08 02:11:13.625 159 12593.15 58.02 54761.88 88888.00 2014-06-08 02:11:13.750 159 12593.08 57.98 54761.88 88888.00 2014-06-08 02:11:13.875 159 12592.95 57.92 54761.90 88888.00 2014-06-08 02:11:14.000 159 12592.98 57.98 54761.90 88888.00 2014-06-08 02:11:14.125 159 12593.02 57.98 54761.93 88888.00 2014-06-08 02:11:14.250 159 12593.02 57.90 54761.90 88888.00 2014-06-08 02:11:14.375 159 12593.00 57.88 54761.90 88888.00 2014-06-08 02:11:14.500 159 12592.98 57.85 54761.95 88888.00 2014-06-08 02:11:14.625 159 12592.95 57.83 54761.95 88888.00 2014-06-08 02:11:14.750 159 12592.92 57.83 54761.97 88888.00 2014-06-08 02:11:14.875 159 12592.90 57.80 54762.00 88888.00 2014-06-08 02:11:15.000 159 12592.85 57.77 54762.00 88888.00 2014-06-08 02:11:15.125 159 12592.85 57.75 54762.00 88888.00 2014-06-08 02:11:15.250 159 12592.83 57.75 54762.03 88888.00 2014-06-08 02:11:15.375 159 12592.88 57.77 54762.03 88888.00 2014-06-08 02:11:15.500 159 12592.88 57.75 54762.05 88888.00 2014-06-08 02:11:15.625 159 12592.88 57.70 54762.07 88888.00 2014-06-08 02:11:15.750 159 12592.90 57.67 54762.07 88888.00 2014-06-08 02:11:15.875 159 12592.90 57.67 54762.12 88888.00 2014-06-08 02:11:16.000 159 12592.90 57.67 54762.10 88888.00 2014-06-08 02:11:16.125 159 12592.92 57.65 54762.12 88888.00 2014-06-08 02:11:16.250 159 12592.88 57.60 54762.15 88888.00 2014-06-08 02:11:16.375 159 12592.85 57.62 54762.18 88888.00 2014-06-08 02:11:16.500 159 12592.83 57.62 54762.20 88888.00 2014-06-08 02:11:16.625 159 12592.85 57.60 54762.20 88888.00 2014-06-08 02:11:16.750 159 12592.80 57.58 54762.18 88888.00 2014-06-08 02:11:16.875 159 12592.73 57.55 54762.20 88888.00 2014-06-08 02:11:17.000 159 12592.75 57.55 54762.22 88888.00 2014-06-08 02:11:17.125 159 12592.75 57.52 54762.25 88888.00 2014-06-08 02:11:17.250 159 12592.73 57.48 54762.28 88888.00 2014-06-08 02:11:17.375 159 12592.73 57.48 54762.28 88888.00 2014-06-08 02:11:17.500 159 12592.70 57.48 54762.30 88888.00 2014-06-08 02:11:17.625 159 12592.70 57.48 54762.30 88888.00 2014-06-08 02:11:17.750 159 12592.65 57.42 54762.28 88888.00 2014-06-08 02:11:17.875 159 12592.65 57.42 54762.30 88888.00 2014-06-08 02:11:18.000 159 12592.73 57.40 54762.28 88888.00 2014-06-08 02:11:18.125 159 12592.77 57.38 54762.28 88888.00 2014-06-08 02:11:18.250 159 12592.73 57.35 54762.28 88888.00 2014-06-08 02:11:18.375 159 12592.67 57.35 54762.30 88888.00 2014-06-08 02:11:18.500 159 12592.65 57.30 54762.35 88888.00 2014-06-08 02:11:18.625 159 12592.62 57.27 54762.35 88888.00 2014-06-08 02:11:18.750 159 12592.62 57.25 54762.38 88888.00 2014-06-08 02:11:18.875 159 12592.62 57.23 54762.40 88888.00 2014-06-08 02:11:19.000 159 12592.65 57.23 54762.43 88888.00 2014-06-08 02:11:19.125 159 12592.67 57.23 54762.40 88888.00 2014-06-08 02:11:19.250 159 12592.62 57.17 54762.43 88888.00 2014-06-08 02:11:19.375 159 12592.67 57.17 54762.43 88888.00 2014-06-08 02:11:19.500 159 12592.62 57.15 54762.43 88888.00 2014-06-08 02:11:19.625 159 12592.62 57.12 54762.45 88888.00 2014-06-08 02:11:19.750 159 12592.62 57.12 54762.45 88888.00 2014-06-08 02:11:19.875 159 12592.58 57.10 54762.45 88888.00 2014-06-08 02:11:20.000 159 12592.58 57.10 54762.45 88888.00 2014-06-08 02:11:20.125 159 12592.58 57.10 54762.50 88888.00 2014-06-08 02:11:20.250 159 12592.52 57.05 54762.53 88888.00 2014-06-08 02:11:20.375 159 12592.55 57.05 54762.53 88888.00 2014-06-08 02:11:20.500 159 12592.52 57.02 54762.55 88888.00 2014-06-08 02:11:20.625 159 12592.55 57.00 54762.57 88888.00 2014-06-08 02:11:20.750 159 12592.58 56.98 54762.55 88888.00 2014-06-08 02:11:20.875 159 12592.60 56.98 54762.57 88888.00 2014-06-08 02:11:21.000 159 12592.60 56.95 54762.55 88888.00 2014-06-08 02:11:21.125 159 12592.50 56.90 54762.60 88888.00 2014-06-08 02:11:21.250 159 12592.42 56.85 54762.62 88888.00 2014-06-08 02:11:21.375 159 12592.40 56.85 54762.65 88888.00 2014-06-08 02:11:21.500 159 12592.35 56.85 54762.65 88888.00 2014-06-08 02:11:21.625 159 12592.35 56.80 54762.65 88888.00 2014-06-08 02:11:21.750 159 12592.38 56.83 54762.70 88888.00 2014-06-08 02:11:21.875 159 12592.42 56.83 54762.72 88888.00 2014-06-08 02:11:22.000 159 12592.45 56.80 54762.72 88888.00 2014-06-08 02:11:22.125 159 12592.45 56.77 54762.72 88888.00 2014-06-08 02:11:22.250 159 12592.40 56.75 54762.72 88888.00 2014-06-08 02:11:22.375 159 12592.38 56.75 54762.70 88888.00 2014-06-08 02:11:22.500 159 12592.33 56.73 54762.75 88888.00 2014-06-08 02:11:22.625 159 12592.33 56.70 54762.75 88888.00 2014-06-08 02:11:22.750 159 12592.45 56.70 54762.75 88888.00 2014-06-08 02:11:22.875 159 12592.50 56.67 54762.78 88888.00 2014-06-08 02:11:23.000 159 12592.42 56.65 54762.82 88888.00 2014-06-08 02:11:23.125 159 12592.40 56.60 54762.82 88888.00 2014-06-08 02:11:23.250 159 12592.35 56.60 54762.85 88888.00 2014-06-08 02:11:23.375 159 12592.38 56.58 54762.85 88888.00 2014-06-08 02:11:23.500 159 12592.30 56.55 54762.85 88888.00 2014-06-08 02:11:23.625 159 12592.30 56.52 54762.88 88888.00 2014-06-08 02:11:23.750 159 12592.25 56.55 54762.88 88888.00 2014-06-08 02:11:23.875 159 12592.20 56.50 54762.88 88888.00 2014-06-08 02:11:24.000 159 12592.15 56.45 54762.85 88888.00 2014-06-08 02:11:24.125 159 12592.17 56.45 54762.90 88888.00 2014-06-08 02:11:24.250 159 12592.20 56.40 54762.93 88888.00 2014-06-08 02:11:24.375 159 12592.25 56.42 54762.95 88888.00 2014-06-08 02:11:24.500 159 12592.25 56.45 54762.95 88888.00 2014-06-08 02:11:24.625 159 12592.17 56.42 54763.00 88888.00 2014-06-08 02:11:24.750 159 12592.05 56.40 54763.00 88888.00 2014-06-08 02:11:24.875 159 12592.05 56.38 54763.00 88888.00 2014-06-08 02:11:25.000 159 12592.05 56.35 54763.00 88888.00 2014-06-08 02:11:25.125 159 12592.02 56.30 54762.97 88888.00 2014-06-08 02:11:25.250 159 12591.98 56.25 54762.97 88888.00 2014-06-08 02:11:25.375 159 12592.00 56.23 54763.00 88888.00 2014-06-08 02:11:25.500 159 12592.00 56.20 54763.03 88888.00 2014-06-08 02:11:25.625 159 12591.95 56.20 54763.05 88888.00 2014-06-08 02:11:25.750 159 12591.98 56.20 54763.03 88888.00 2014-06-08 02:11:25.875 159 12592.00 56.23 54763.03 88888.00 2014-06-08 02:11:26.000 159 12592.02 56.15 54763.03 88888.00 2014-06-08 02:11:26.125 159 12591.98 56.10 54763.05 88888.00 2014-06-08 02:11:26.250 159 12591.95 56.12 54763.10 88888.00 2014-06-08 02:11:26.375 159 12592.02 56.12 54763.10 88888.00 2014-06-08 02:11:26.500 159 12592.10 56.12 54763.12 88888.00 2014-06-08 02:11:26.625 159 12592.02 56.10 54763.12 88888.00 2014-06-08 02:11:26.750 159 12592.02 56.05 54763.12 88888.00 2014-06-08 02:11:26.875 159 12592.05 56.02 54763.12 88888.00 2014-06-08 02:11:27.000 159 12592.02 56.00 54763.12 88888.00 2014-06-08 02:11:27.125 159 12591.98 56.00 54763.15 88888.00 2014-06-08 02:11:27.250 159 12591.92 55.98 54763.15 88888.00 2014-06-08 02:11:27.375 159 12591.90 55.95 54763.15 88888.00 2014-06-08 02:11:27.500 159 12591.80 55.95 54763.18 88888.00 2014-06-08 02:11:27.625 159 12591.85 55.90 54763.15 88888.00 2014-06-08 02:11:27.750 159 12591.92 55.90 54763.20 88888.00 2014-06-08 02:11:27.875 159 12591.95 55.90 54763.20 88888.00 2014-06-08 02:11:28.000 159 12591.92 55.88 54763.18 88888.00 2014-06-08 02:11:28.125 159 12591.88 55.85 54763.20 88888.00 2014-06-08 02:11:28.250 159 12591.83 55.80 54763.25 88888.00 2014-06-08 02:11:28.375 159 12591.83 55.80 54763.28 88888.00 2014-06-08 02:11:28.500 159 12591.80 55.75 54763.22 88888.00 2014-06-08 02:11:28.625 159 12591.77 55.70 54763.22 88888.00 2014-06-08 02:11:28.750 159 12591.75 55.67 54763.22 88888.00 2014-06-08 02:11:28.875 159 12591.77 55.67 54763.25 88888.00 2014-06-08 02:11:29.000 159 12591.77 55.67 54763.28 88888.00 2014-06-08 02:11:29.125 159 12591.67 55.65 54763.30 88888.00 2014-06-08 02:11:29.250 159 12591.65 55.62 54763.32 88888.00 2014-06-08 02:11:29.375 159 12591.70 55.62 54763.32 88888.00 2014-06-08 02:11:29.500 159 12591.73 55.62 54763.32 88888.00 2014-06-08 02:11:29.625 159 12591.67 55.60 54763.32 88888.00 2014-06-08 02:11:29.750 159 12591.65 55.60 54763.35 88888.00 2014-06-08 02:11:29.875 159 12591.60 55.58 54763.35 88888.00 2014-06-08 02:11:30.000 159 12591.60 55.52 54763.30 88888.00 2014-06-08 02:11:30.125 159 12591.48 55.50 54763.32 88888.00 2014-06-08 02:11:30.250 159 12591.40 55.45 54763.30 88888.00 2014-06-08 02:11:30.375 159 12591.50 55.48 54763.35 88888.00 2014-06-08 02:11:30.500 159 12591.58 55.48 54763.38 88888.00 2014-06-08 02:11:30.625 159 12591.60 55.45 54763.38 88888.00 2014-06-08 02:11:30.750 159 12591.60 55.45 54763.38 88888.00 2014-06-08 02:11:30.875 159 12591.58 55.40 54763.38 88888.00 2014-06-08 02:11:31.000 159 12591.52 55.40 54763.40 88888.00 2014-06-08 02:11:31.125 159 12591.45 55.38 54763.40 88888.00 2014-06-08 02:11:31.250 159 12591.42 55.35 54763.40 88888.00 2014-06-08 02:11:31.375 159 12591.50 55.35 54763.40 88888.00 2014-06-08 02:11:31.500 159 12591.50 55.33 54763.43 88888.00 2014-06-08 02:11:31.625 159 12591.48 55.33 54763.40 88888.00 2014-06-08 02:11:31.750 159 12591.52 55.30 54763.40 88888.00 2014-06-08 02:11:31.875 159 12591.55 55.25 54763.45 88888.00 2014-06-08 02:11:32.000 159 12591.48 55.25 54763.45 88888.00 2014-06-08 02:11:32.125 159 12591.42 55.25 54763.45 88888.00 2014-06-08 02:11:32.250 159 12591.38 55.20 54763.45 88888.00 2014-06-08 02:11:32.375 159 12591.35 55.17 54763.47 88888.00 2014-06-08 02:11:32.500 159 12591.25 55.17 54763.50 88888.00 2014-06-08 02:11:32.625 159 12591.27 55.15 54763.50 88888.00 2014-06-08 02:11:32.750 159 12591.25 55.12 54763.50 88888.00 2014-06-08 02:11:32.875 159 12591.23 55.10 54763.53 88888.00 2014-06-08 02:11:33.000 159 12591.25 55.10 54763.53 88888.00 2014-06-08 02:11:33.125 159 12591.25 55.08 54763.55 88888.00 2014-06-08 02:11:33.250 159 12591.27 55.02 54763.53 88888.00 2014-06-08 02:11:33.375 159 12591.38 55.05 54763.53 88888.00 2014-06-08 02:11:33.500 159 12591.33 55.00 54763.53 88888.00 2014-06-08 02:11:33.625 159 12591.25 55.02 54763.53 88888.00 2014-06-08 02:11:33.750 159 12591.25 55.00 54763.53 88888.00 2014-06-08 02:11:33.875 159 12591.25 54.98 54763.53 88888.00 2014-06-08 02:11:34.000 159 12591.20 54.92 54763.50 88888.00 2014-06-08 02:11:34.125 159 12591.20 54.90 54763.55 88888.00 2014-06-08 02:11:34.250 159 12591.15 54.90 54763.55 88888.00 2014-06-08 02:11:34.375 159 12591.20 54.88 54763.55 88888.00 2014-06-08 02:11:34.500 159 12591.25 54.88 54763.57 88888.00 2014-06-08 02:11:34.625 159 12591.25 54.80 54763.57 88888.00 2014-06-08 02:11:34.750 159 12591.25 54.80 54763.60 88888.00 2014-06-08 02:11:34.875 159 12591.23 54.80 54763.62 88888.00 2014-06-08 02:11:35.000 159 12591.17 54.77 54763.60 88888.00 2014-06-08 02:11:35.125 159 12591.15 54.73 54763.62 88888.00 2014-06-08 02:11:35.250 159 12591.12 54.73 54763.62 88888.00 2014-06-08 02:11:35.375 159 12591.20 54.73 54763.62 88888.00 2014-06-08 02:11:35.500 159 12591.17 54.73 54763.65 88888.00 2014-06-08 02:11:35.625 159 12591.12 54.67 54763.62 88888.00 2014-06-08 02:11:35.750 159 12591.15 54.62 54763.62 88888.00 2014-06-08 02:11:35.875 159 12591.12 54.62 54763.65 88888.00 2014-06-08 02:11:36.000 159 12591.05 54.62 54763.62 88888.00 2014-06-08 02:11:36.125 159 12591.08 54.58 54763.68 88888.00 2014-06-08 02:11:36.250 159 12591.08 54.52 54763.65 88888.00 2014-06-08 02:11:36.375 159 12591.12 54.50 54763.65 88888.00 2014-06-08 02:11:36.500 159 12591.02 54.50 54763.65 88888.00 2014-06-08 02:11:36.625 159 12591.00 54.52 54763.68 88888.00 2014-06-08 02:11:36.750 159 12590.95 54.50 54763.62 88888.00 2014-06-08 02:11:36.875 159 12590.92 54.48 54763.62 88888.00 2014-06-08 02:11:37.000 159 12590.92 54.45 54763.65 88888.00 2014-06-08 02:11:37.125 159 12590.98 54.45 54763.70 88888.00 2014-06-08 02:11:37.250 159 12590.95 54.40 54763.70 88888.00 2014-06-08 02:11:37.375 159 12590.90 54.40 54763.70 88888.00 2014-06-08 02:11:37.500 159 12590.88 54.38 54763.72 88888.00 2014-06-08 02:11:37.625 159 12590.85 54.40 54763.70 88888.00 2014-06-08 02:11:37.750 159 12590.85 54.40 54763.72 88888.00 2014-06-08 02:11:37.875 159 12590.88 54.38 54763.72 88888.00 2014-06-08 02:11:38.000 159 12590.88 54.30 54763.70 88888.00 2014-06-08 02:11:38.125 159 12590.85 54.27 54763.75 88888.00 2014-06-08 02:11:38.250 159 12590.85 54.23 54763.78 88888.00 2014-06-08 02:11:38.375 159 12590.85 54.25 54763.75 88888.00 2014-06-08 02:11:38.500 159 12590.80 54.25 54763.75 88888.00 2014-06-08 02:11:38.625 159 12590.77 54.20 54763.72 88888.00 2014-06-08 02:11:38.750 159 12590.80 54.17 54763.75 88888.00 2014-06-08 02:11:38.875 159 12590.75 54.17 54763.75 88888.00 2014-06-08 02:11:39.000 159 12590.75 54.12 54763.78 88888.00 2014-06-08 02:11:39.125 159 12590.75 54.12 54763.78 88888.00 2014-06-08 02:11:39.250 159 12590.73 54.10 54763.75 88888.00 2014-06-08 02:11:39.375 159 12590.83 54.10 54763.75 88888.00 2014-06-08 02:11:39.500 159 12590.85 54.08 54763.78 88888.00 2014-06-08 02:11:39.625 159 12590.80 54.08 54763.78 88888.00 2014-06-08 02:11:39.750 159 12590.73 54.02 54763.78 88888.00 2014-06-08 02:11:39.875 159 12590.67 54.02 54763.78 88888.00 2014-06-08 02:11:40.000 159 12590.75 53.98 54763.80 88888.00 2014-06-08 02:11:40.125 159 12590.73 53.95 54763.78 88888.00 2014-06-08 02:11:40.250 159 12590.67 53.95 54763.80 88888.00 2014-06-08 02:11:40.375 159 12590.67 53.90 54763.80 88888.00 2014-06-08 02:11:40.500 159 12590.65 53.88 54763.80 88888.00 2014-06-08 02:11:40.625 159 12590.70 53.88 54763.82 88888.00 2014-06-08 02:11:40.750 159 12590.73 53.88 54763.80 88888.00 2014-06-08 02:11:40.875 159 12590.73 53.83 54763.80 88888.00 2014-06-08 02:11:41.000 159 12590.67 53.83 54763.75 88888.00 2014-06-08 02:11:41.125 159 12590.67 53.80 54763.75 88888.00 2014-06-08 02:11:41.250 159 12590.65 53.77 54763.80 88888.00 2014-06-08 02:11:41.375 159 12590.75 53.77 54763.80 88888.00 2014-06-08 02:11:41.500 159 12590.75 53.77 54763.82 88888.00 2014-06-08 02:11:41.625 159 12590.67 53.77 54763.80 88888.00 2014-06-08 02:11:41.750 159 12590.60 53.77 54763.80 88888.00 2014-06-08 02:11:41.875 159 12590.60 53.75 54763.78 88888.00 2014-06-08 02:11:42.000 159 12590.65 53.67 54763.78 88888.00 2014-06-08 02:11:42.125 159 12590.62 53.67 54763.80 88888.00 2014-06-08 02:11:42.250 159 12590.52 53.65 54763.80 88888.00 2014-06-08 02:11:42.375 159 12590.52 53.62 54763.80 88888.00 2014-06-08 02:11:42.500 159 12590.55 53.60 54763.85 88888.00 2014-06-08 02:11:42.625 159 12590.50 53.58 54763.82 88888.00 2014-06-08 02:11:42.750 159 12590.58 53.55 54763.85 88888.00 2014-06-08 02:11:42.875 159 12590.58 53.55 54763.82 88888.00 2014-06-08 02:11:43.000 159 12590.55 53.52 54763.82 88888.00 2014-06-08 02:11:43.125 159 12590.50 53.50 54763.85 88888.00 2014-06-08 02:11:43.250 159 12590.48 53.48 54763.82 88888.00 2014-06-08 02:11:43.375 159 12590.50 53.50 54763.85 88888.00 2014-06-08 02:11:43.500 159 12590.50 53.48 54763.85 88888.00 2014-06-08 02:11:43.625 159 12590.58 53.48 54763.85 88888.00 2014-06-08 02:11:43.750 159 12590.52 53.45 54763.85 88888.00 2014-06-08 02:11:43.875 159 12590.48 53.42 54763.85 88888.00 2014-06-08 02:11:44.000 159 12590.48 53.42 54763.82 88888.00 2014-06-08 02:11:44.125 159 12590.48 53.35 54763.82 88888.00 2014-06-08 02:11:44.250 159 12590.48 53.35 54763.82 88888.00 2014-06-08 02:11:44.375 159 12590.52 53.35 54763.82 88888.00 2014-06-08 02:11:44.500 159 12590.50 53.33 54763.82 88888.00 2014-06-08 02:11:44.625 159 12590.45 53.27 54763.82 88888.00 2014-06-08 02:11:44.750 159 12590.40 53.30 54763.85 88888.00 2014-06-08 02:11:44.875 159 12590.42 53.27 54763.85 88888.00 2014-06-08 02:11:45.000 159 12590.45 53.20 54763.85 88888.00 2014-06-08 02:11:45.125 159 12590.48 53.23 54763.85 88888.00 2014-06-08 02:11:45.250 159 12590.42 53.20 54763.85 88888.00 2014-06-08 02:11:45.375 159 12590.42 53.17 54763.82 88888.00 2014-06-08 02:11:45.500 159 12590.42 53.15 54763.85 88888.00 2014-06-08 02:11:45.625 159 12590.42 53.10 54763.85 88888.00 2014-06-08 02:11:45.750 159 12590.38 53.12 54763.85 88888.00 2014-06-08 02:11:45.875 159 12590.38 53.12 54763.82 88888.00 2014-06-08 02:11:46.000 159 12590.40 53.10 54763.82 88888.00 2014-06-08 02:11:46.125 159 12590.35 53.08 54763.82 88888.00 2014-06-08 02:11:46.250 159 12590.23 53.05 54763.82 88888.00 2014-06-08 02:11:46.375 159 12590.20 53.05 54763.82 88888.00 2014-06-08 02:11:46.500 159 12590.15 53.05 54763.85 88888.00 2014-06-08 02:11:46.625 159 12590.20 53.00 54763.82 88888.00 2014-06-08 02:11:46.750 159 12590.25 52.98 54763.85 88888.00 2014-06-08 02:11:46.875 159 12590.23 52.95 54763.85 88888.00 2014-06-08 02:11:47.000 159 12590.25 52.95 54763.82 88888.00 2014-06-08 02:11:47.125 159 12590.20 52.92 54763.82 88888.00 2014-06-08 02:11:47.250 159 12590.23 52.95 54763.88 88888.00 2014-06-08 02:11:47.375 159 12590.25 52.92 54763.85 88888.00 2014-06-08 02:11:47.500 159 12590.20 52.90 54763.85 88888.00 2014-06-08 02:11:47.625 159 12590.12 52.90 54763.82 88888.00 2014-06-08 02:11:47.750 159 12590.12 52.85 54763.82 88888.00 2014-06-08 02:11:47.875 159 12590.15 52.88 54763.82 88888.00 2014-06-08 02:11:48.000 159 12590.12 52.85 54763.85 88888.00 2014-06-08 02:11:48.125 159 12590.12 52.85 54763.82 88888.00 2014-06-08 02:11:48.250 159 12590.05 52.83 54763.82 88888.00 2014-06-08 02:11:48.375 159 12590.10 52.85 54763.85 88888.00 2014-06-08 02:11:48.500 159 12590.15 52.80 54763.85 88888.00 2014-06-08 02:11:48.625 159 12590.15 52.77 54763.82 88888.00 2014-06-08 02:11:48.750 159 12590.10 52.75 54763.82 88888.00 2014-06-08 02:11:48.875 159 12590.05 52.75 54763.80 88888.00 2014-06-08 02:11:49.000 159 12590.02 52.73 54763.78 88888.00 2014-06-08 02:11:49.125 159 12590.02 52.70 54763.80 88888.00 2014-06-08 02:11:49.250 159 12590.08 52.67 54763.80 88888.00 2014-06-08 02:11:49.375 159 12590.08 52.67 54763.82 88888.00 2014-06-08 02:11:49.500 159 12590.12 52.67 54763.85 88888.00 2014-06-08 02:11:49.625 159 12590.12 52.65 54763.88 88888.00 2014-06-08 02:11:49.750 159 12590.17 52.62 54763.85 88888.00 2014-06-08 02:11:49.875 159 12590.12 52.62 54763.82 88888.00 2014-06-08 02:11:50.000 159 12590.08 52.60 54763.82 88888.00 2014-06-08 02:11:50.125 159 12590.08 52.60 54763.85 88888.00 2014-06-08 02:11:50.250 159 12590.05 52.55 54763.80 88888.00 2014-06-08 02:11:50.375 159 12590.08 52.52 54763.78 88888.00 2014-06-08 02:11:50.500 159 12590.05 52.52 54763.80 88888.00 2014-06-08 02:11:50.625 159 12590.00 52.50 54763.80 88888.00 2014-06-08 02:11:50.750 159 12590.00 52.50 54763.82 88888.00 2014-06-08 02:11:50.875 159 12589.98 52.45 54763.80 88888.00 2014-06-08 02:11:51.000 159 12589.95 52.45 54763.75 88888.00 2014-06-08 02:11:51.125 159 12589.95 52.45 54763.78 88888.00 2014-06-08 02:11:51.250 159 12589.88 52.40 54763.75 88888.00 2014-06-08 02:11:51.375 159 12589.90 52.40 54763.75 88888.00 2014-06-08 02:11:51.500 159 12590.00 52.35 54763.72 88888.00 2014-06-08 02:11:51.625 159 12590.05 52.35 54763.78 88888.00 2014-06-08 02:11:51.750 159 12589.95 52.35 54763.75 88888.00 2014-06-08 02:11:51.875 159 12589.95 52.33 54763.75 88888.00 2014-06-08 02:11:52.000 159 12590.02 52.27 54763.72 88888.00 2014-06-08 02:11:52.125 159 12590.05 52.25 54763.75 88888.00 2014-06-08 02:11:52.250 159 12589.95 52.25 54763.75 88888.00 2014-06-08 02:11:52.375 159 12589.95 52.30 54763.78 88888.00 2014-06-08 02:11:52.500 159 12589.98 52.27 54763.80 88888.00 2014-06-08 02:11:52.625 159 12589.95 52.25 54763.80 88888.00 2014-06-08 02:11:52.750 159 12589.95 52.23 54763.78 88888.00 2014-06-08 02:11:52.875 159 12589.90 52.20 54763.78 88888.00 2014-06-08 02:11:53.000 159 12589.90 52.17 54763.75 88888.00 2014-06-08 02:11:53.125 159 12589.85 52.20 54763.78 88888.00 2014-06-08 02:11:53.250 159 12589.77 52.15 54763.80 88888.00 2014-06-08 02:11:53.375 159 12589.83 52.15 54763.78 88888.00 2014-06-08 02:11:53.500 159 12589.80 52.12 54763.72 88888.00 2014-06-08 02:11:53.625 159 12589.80 52.10 54763.70 88888.00 2014-06-08 02:11:53.750 159 12589.83 52.08 54763.72 88888.00 2014-06-08 02:11:53.875 159 12589.83 52.08 54763.75 88888.00 2014-06-08 02:11:54.000 159 12589.83 52.08 54763.72 88888.00 2014-06-08 02:11:54.125 159 12589.83 52.08 54763.75 88888.00 2014-06-08 02:11:54.250 159 12589.80 52.02 54763.72 88888.00 2014-06-08 02:11:54.375 159 12589.80 52.02 54763.70 88888.00 2014-06-08 02:11:54.500 159 12589.73 52.02 54763.68 88888.00 2014-06-08 02:11:54.625 159 12589.73 52.02 54763.68 88888.00 2014-06-08 02:11:54.750 159 12589.73 52.00 54763.72 88888.00 2014-06-08 02:11:54.875 159 12589.77 51.98 54763.72 88888.00 2014-06-08 02:11:55.000 159 12589.80 51.98 54763.70 88888.00 2014-06-08 02:11:55.125 159 12589.80 51.98 54763.72 88888.00 2014-06-08 02:11:55.250 159 12589.80 51.92 54763.75 88888.00 2014-06-08 02:11:55.375 159 12589.83 51.92 54763.72 88888.00 2014-06-08 02:11:55.500 159 12589.80 51.92 54763.72 88888.00 2014-06-08 02:11:55.625 159 12589.75 51.88 54763.70 88888.00 2014-06-08 02:11:55.750 159 12589.67 51.88 54763.65 88888.00 2014-06-08 02:11:55.875 159 12589.70 51.85 54763.70 88888.00 2014-06-08 02:11:56.000 159 12589.77 51.83 54763.70 88888.00 2014-06-08 02:11:56.125 159 12589.80 51.83 54763.68 88888.00 2014-06-08 02:11:56.250 159 12589.75 51.83 54763.70 88888.00 2014-06-08 02:11:56.375 159 12589.77 51.83 54763.70 88888.00 2014-06-08 02:11:56.500 159 12589.80 51.77 54763.68 88888.00 2014-06-08 02:11:56.625 159 12589.83 51.77 54763.68 88888.00 2014-06-08 02:11:56.750 159 12589.75 51.75 54763.62 88888.00 2014-06-08 02:11:56.875 159 12589.65 51.77 54763.62 88888.00 2014-06-08 02:11:57.000 159 12589.67 51.70 54763.62 88888.00 2014-06-08 02:11:57.125 159 12589.70 51.70 54763.65 88888.00 2014-06-08 02:11:57.250 159 12589.67 51.70 54763.62 88888.00 2014-06-08 02:11:57.375 159 12589.70 51.73 54763.65 88888.00 2014-06-08 02:11:57.500 159 12589.70 51.70 54763.62 88888.00 2014-06-08 02:11:57.625 159 12589.70 51.65 54763.60 88888.00 2014-06-08 02:11:57.750 159 12589.67 51.67 54763.60 88888.00 2014-06-08 02:11:57.875 159 12589.65 51.65 54763.60 88888.00 2014-06-08 02:11:58.000 159 12589.65 51.60 54763.60 88888.00 2014-06-08 02:11:58.125 159 12589.67 51.60 54763.62 88888.00 2014-06-08 02:11:58.250 159 12589.65 51.62 54763.62 88888.00 2014-06-08 02:11:58.375 159 12589.67 51.62 54763.62 88888.00 2014-06-08 02:11:58.500 159 12589.65 51.62 54763.60 88888.00 2014-06-08 02:11:58.625 159 12589.60 51.58 54763.60 88888.00 2014-06-08 02:11:58.750 159 12589.60 51.58 54763.60 88888.00 2014-06-08 02:11:58.875 159 12589.60 51.55 54763.60 88888.00 2014-06-08 02:11:59.000 159 12589.65 51.55 54763.57 88888.00 2014-06-08 02:11:59.125 159 12589.70 51.55 54763.60 88888.00 2014-06-08 02:11:59.250 159 12589.60 51.55 54763.57 88888.00 2014-06-08 02:11:59.375 159 12589.60 51.52 54763.50 88888.00 2014-06-08 02:11:59.500 159 12589.60 51.50 54763.53 88888.00 2014-06-08 02:11:59.625 159 12589.65 51.48 54763.55 88888.00 2014-06-08 02:11:59.750 159 12589.73 51.50 54763.55 88888.00 2014-06-08 02:11:59.875 159 12589.75 51.48 54763.53 88888.00 2014-06-08 02:12:00.000 159 12589.73 51.45 54763.47 88888.00 2014-06-08 02:12:00.125 159 12589.67 51.48 54763.50 88888.00 2014-06-08 02:12:00.250 159 12589.62 51.45 54763.50 88888.00 2014-06-08 02:12:00.375 159 12589.67 51.42 54763.45 88888.00 2014-06-08 02:12:00.500 159 12589.67 51.40 54763.47 88888.00 2014-06-08 02:12:00.625 159 12589.65 51.42 54763.47 88888.00 2014-06-08 02:12:00.750 159 12589.60 51.45 54763.45 88888.00 2014-06-08 02:12:00.875 159 12589.60 51.42 54763.47 88888.00 2014-06-08 02:12:01.000 159 12589.65 51.40 54763.45 88888.00 2014-06-08 02:12:01.125 159 12589.65 51.40 54763.45 88888.00 2014-06-08 02:12:01.250 159 12589.62 51.42 54763.47 88888.00 2014-06-08 02:12:01.375 159 12589.65 51.42 54763.45 88888.00 2014-06-08 02:12:01.500 159 12589.65 51.42 54763.45 88888.00 2014-06-08 02:12:01.625 159 12589.65 51.40 54763.45 88888.00 2014-06-08 02:12:01.750 159 12589.67 51.38 54763.43 88888.00 2014-06-08 02:12:01.875 159 12589.62 51.38 54763.43 88888.00 2014-06-08 02:12:02.000 159 12589.62 51.35 54763.43 88888.00 2014-06-08 02:12:02.125 159 12589.62 51.33 54763.43 88888.00 2014-06-08 02:12:02.250 159 12589.60 51.33 54763.43 88888.00 2014-06-08 02:12:02.375 159 12589.70 51.35 54763.43 88888.00 2014-06-08 02:12:02.500 159 12589.67 51.33 54763.40 88888.00 2014-06-08 02:12:02.625 159 12589.62 51.33 54763.38 88888.00 2014-06-08 02:12:02.750 159 12589.60 51.33 54763.35 88888.00 2014-06-08 02:12:02.875 159 12589.67 51.35 54763.35 88888.00 2014-06-08 02:12:03.000 159 12589.65 51.33 54763.32 88888.00 2014-06-08 02:12:03.125 159 12589.58 51.27 54763.35 88888.00 2014-06-08 02:12:03.250 159 12589.50 51.27 54763.35 88888.00 2014-06-08 02:12:03.375 159 12589.55 51.27 54763.32 88888.00 2014-06-08 02:12:03.500 159 12589.52 51.25 54763.32 88888.00 2014-06-08 02:12:03.625 159 12589.55 51.23 54763.32 88888.00 2014-06-08 02:12:03.750 159 12589.58 51.25 54763.32 88888.00 2014-06-08 02:12:03.875 159 12589.62 51.25 54763.30 88888.00 2014-06-08 02:12:04.000 159 12589.65 51.30 54763.30 88888.00 2014-06-08 02:12:04.125 159 12589.60 51.27 54763.32 88888.00 2014-06-08 02:12:04.250 159 12589.58 51.23 54763.28 88888.00 2014-06-08 02:12:04.375 159 12589.58 51.25 54763.25 88888.00 2014-06-08 02:12:04.500 159 12589.60 51.25 54763.25 88888.00 2014-06-08 02:12:04.625 159 12589.58 51.23 54763.28 88888.00 2014-06-08 02:12:04.750 159 12589.55 51.23 54763.25 88888.00 2014-06-08 02:12:04.875 159 12589.50 51.25 54763.25 88888.00 2014-06-08 02:12:05.000 159 12589.52 51.23 54763.20 88888.00 2014-06-08 02:12:05.125 159 12589.52 51.25 54763.20 88888.00 2014-06-08 02:12:05.250 159 12589.50 51.23 54763.22 88888.00 2014-06-08 02:12:05.375 159 12589.60 51.25 54763.20 88888.00 2014-06-08 02:12:05.500 159 12589.58 51.25 54763.20 88888.00 2014-06-08 02:12:05.625 159 12589.55 51.27 54763.20 88888.00 2014-06-08 02:12:05.750 159 12589.52 51.27 54763.18 88888.00 2014-06-08 02:12:05.875 159 12589.50 51.27 54763.20 88888.00 2014-06-08 02:12:06.000 159 12589.48 51.27 54763.18 88888.00 2014-06-08 02:12:06.125 159 12589.48 51.25 54763.18 88888.00 2014-06-08 02:12:06.250 159 12589.52 51.23 54763.20 88888.00 2014-06-08 02:12:06.375 159 12589.58 51.27 54763.22 88888.00 2014-06-08 02:12:06.500 159 12589.60 51.27 54763.20 88888.00 2014-06-08 02:12:06.625 159 12589.60 51.25 54763.15 88888.00 2014-06-08 02:12:06.750 159 12589.55 51.25 54763.12 88888.00 2014-06-08 02:12:06.875 159 12589.58 51.25 54763.10 88888.00 2014-06-08 02:12:07.000 159 12589.60 51.20 54763.10 88888.00 2014-06-08 02:12:07.125 159 12589.62 51.23 54763.07 88888.00 2014-06-08 02:12:07.250 159 12589.60 51.27 54763.07 88888.00 2014-06-08 02:12:07.375 159 12589.60 51.27 54763.07 88888.00 2014-06-08 02:12:07.500 159 12589.58 51.27 54763.07 88888.00 2014-06-08 02:12:07.625 159 12589.58 51.25 54763.05 88888.00 2014-06-08 02:12:07.750 159 12589.55 51.27 54763.05 88888.00 2014-06-08 02:12:07.875 159 12589.55 51.27 54763.03 88888.00 2014-06-08 02:12:08.000 159 12589.52 51.27 54763.00 88888.00 2014-06-08 02:12:08.125 159 12589.58 51.25 54763.00 88888.00 2014-06-08 02:12:08.250 159 12589.58 51.25 54763.03 88888.00 2014-06-08 02:12:08.375 159 12589.58 51.27 54763.03 88888.00 2014-06-08 02:12:08.500 159 12589.58 51.27 54762.97 88888.00 2014-06-08 02:12:08.625 159 12589.60 51.30 54762.97 88888.00 2014-06-08 02:12:08.750 159 12589.62 51.30 54762.97 88888.00 2014-06-08 02:12:08.875 159 12589.60 51.30 54762.95 88888.00 2014-06-08 02:12:09.000 159 12589.60 51.27 54762.95 88888.00 2014-06-08 02:12:09.125 159 12589.60 51.33 54762.93 88888.00 2014-06-08 02:12:09.250 159 12589.52 51.30 54762.93 88888.00 2014-06-08 02:12:09.375 159 12589.60 51.30 54762.90 88888.00 2014-06-08 02:12:09.500 159 12589.67 51.30 54762.90 88888.00 2014-06-08 02:12:09.625 159 12589.67 51.33 54762.90 88888.00 2014-06-08 02:12:09.750 159 12589.62 51.33 54762.88 88888.00 2014-06-08 02:12:09.875 159 12589.62 51.33 54762.90 88888.00 2014-06-08 02:12:10.000 159 12589.62 51.35 54762.88 88888.00 2014-06-08 02:12:10.125 159 12589.58 51.35 54762.88 88888.00 2014-06-08 02:12:10.250 159 12589.55 51.35 54762.85 88888.00 2014-06-08 02:12:10.375 159 12589.60 51.35 54762.82 88888.00 2014-06-08 02:12:10.500 159 12589.58 51.38 54762.82 88888.00 2014-06-08 02:12:10.625 159 12589.58 51.40 54762.82 88888.00 2014-06-08 02:12:10.750 159 12589.55 51.42 54762.85 88888.00 2014-06-08 02:12:10.875 159 12589.55 51.40 54762.80 88888.00 2014-06-08 02:12:11.000 159 12589.58 51.38 54762.78 88888.00 2014-06-08 02:12:11.125 159 12589.60 51.40 54762.78 88888.00 2014-06-08 02:12:11.250 159 12589.62 51.38 54762.75 88888.00 2014-06-08 02:12:11.375 159 12589.62 51.40 54762.78 88888.00 2014-06-08 02:12:11.500 159 12589.60 51.40 54762.75 88888.00 2014-06-08 02:12:11.625 159 12589.62 51.40 54762.75 88888.00 2014-06-08 02:12:11.750 159 12589.62 51.42 54762.75 88888.00 2014-06-08 02:12:11.875 159 12589.65 51.45 54762.72 88888.00 2014-06-08 02:12:12.000 159 12589.60 51.40 54762.70 88888.00 2014-06-08 02:12:12.125 159 12589.55 51.38 54762.70 88888.00 2014-06-08 02:12:12.250 159 12589.55 51.40 54762.70 88888.00 2014-06-08 02:12:12.375 159 12589.65 51.45 54762.70 88888.00 2014-06-08 02:12:12.500 159 12589.62 51.48 54762.70 88888.00 2014-06-08 02:12:12.625 159 12589.58 51.45 54762.68 88888.00 2014-06-08 02:12:12.750 159 12589.62 51.45 54762.70 88888.00 2014-06-08 02:12:12.875 159 12589.65 51.50 54762.70 88888.00 2014-06-08 02:12:13.000 159 12589.60 51.50 54762.65 88888.00 2014-06-08 02:12:13.125 159 12589.58 51.45 54762.62 88888.00 2014-06-08 02:12:13.250 159 12589.58 51.48 54762.60 88888.00 2014-06-08 02:12:13.375 159 12589.67 51.50 54762.62 88888.00 2014-06-08 02:12:13.500 159 12589.67 51.50 54762.62 88888.00 2014-06-08 02:12:13.625 159 12589.70 51.55 54762.62 88888.00 2014-06-08 02:12:13.750 159 12589.73 51.60 54762.57 88888.00 2014-06-08 02:12:13.875 159 12589.65 51.60 54762.53 88888.00 2014-06-08 02:12:14.000 159 12589.62 51.58 54762.53 88888.00 2014-06-08 02:12:14.125 159 12589.67 51.62 54762.53 88888.00 2014-06-08 02:12:14.250 159 12589.70 51.60 54762.53 88888.00 2014-06-08 02:12:14.375 159 12589.73 51.60 54762.47 88888.00 2014-06-08 02:12:14.500 159 12589.75 51.62 54762.47 88888.00 2014-06-08 02:12:14.625 159 12589.75 51.65 54762.45 88888.00 2014-06-08 02:12:14.750 159 12589.73 51.67 54762.45 88888.00 2014-06-08 02:12:14.875 159 12589.67 51.62 54762.43 88888.00 2014-06-08 02:12:15.000 159 12589.70 51.60 54762.40 88888.00 2014-06-08 02:12:15.125 159 12589.70 51.65 54762.40 88888.00 2014-06-08 02:12:15.250 159 12589.67 51.67 54762.40 88888.00 2014-06-08 02:12:15.375 159 12589.75 51.65 54762.40 88888.00 2014-06-08 02:12:15.500 159 12589.73 51.67 54762.40 88888.00 2014-06-08 02:12:15.625 159 12589.77 51.70 54762.40 88888.00 2014-06-08 02:12:15.750 159 12589.83 51.70 54762.35 88888.00 2014-06-08 02:12:15.875 159 12589.80 51.73 54762.35 88888.00 2014-06-08 02:12:16.000 159 12589.75 51.73 54762.32 88888.00 2014-06-08 02:12:16.125 159 12589.77 51.75 54762.35 88888.00 2014-06-08 02:12:16.250 159 12589.73 51.75 54762.38 88888.00 2014-06-08 02:12:16.375 159 12589.75 51.77 54762.38 88888.00 2014-06-08 02:12:16.500 159 12589.77 51.80 54762.32 88888.00 2014-06-08 02:12:16.625 159 12589.80 51.80 54762.30 88888.00 2014-06-08 02:12:16.750 159 12589.80 51.80 54762.30 88888.00 2014-06-08 02:12:16.875 159 12589.83 51.83 54762.30 88888.00 2014-06-08 02:12:17.000 159 12589.83 51.83 54762.30 88888.00 2014-06-08 02:12:17.125 159 12589.77 51.80 54762.32 88888.00 2014-06-08 02:12:17.250 159 12589.75 51.83 54762.30 88888.00 2014-06-08 02:12:17.375 159 12589.77 51.83 54762.25 88888.00 2014-06-08 02:12:17.500 159 12589.83 51.85 54762.22 88888.00 2014-06-08 02:12:17.625 159 12589.80 51.85 54762.22 88888.00 2014-06-08 02:12:17.750 159 12589.80 51.88 54762.22 88888.00 2014-06-08 02:12:17.875 159 12589.85 51.88 54762.25 88888.00 2014-06-08 02:12:18.000 159 12589.88 51.90 54762.25 88888.00 2014-06-08 02:12:18.125 159 12589.80 51.88 54762.20 88888.00 2014-06-08 02:12:18.250 159 12589.75 51.85 54762.18 88888.00 2014-06-08 02:12:18.375 159 12589.80 51.92 54762.20 88888.00 2014-06-08 02:12:18.500 159 12589.85 51.92 54762.18 88888.00 2014-06-08 02:12:18.625 159 12589.83 51.92 54762.15 88888.00 2014-06-08 02:12:18.750 159 12589.77 51.95 54762.15 88888.00 2014-06-08 02:12:18.875 159 12589.77 51.95 54762.15 88888.00 2014-06-08 02:12:19.000 159 12589.85 52.00 54762.12 88888.00 2014-06-08 02:12:19.125 159 12589.95 51.98 54762.12 88888.00 2014-06-08 02:12:19.250 159 12589.92 51.95 54762.10 88888.00 2014-06-08 02:12:19.375 159 12589.85 51.95 54762.10 88888.00 2014-06-08 02:12:19.500 159 12589.83 52.00 54762.10 88888.00 2014-06-08 02:12:19.625 159 12589.88 52.00 54762.10 88888.00 2014-06-08 02:12:19.750 159 12589.85 52.02 54762.07 88888.00 2014-06-08 02:12:19.875 159 12589.77 52.05 54762.05 88888.00 2014-06-08 02:12:20.000 159 12589.85 52.05 54762.07 88888.00 2014-06-08 02:12:20.125 159 12589.92 52.08 54762.05 88888.00 2014-06-08 02:12:20.250 159 12589.85 52.05 54762.03 88888.00 2014-06-08 02:12:20.375 159 12589.85 52.10 54762.03 88888.00 2014-06-08 02:12:20.500 159 12589.83 52.08 54762.03 88888.00 2014-06-08 02:12:20.625 159 12589.88 52.08 54762.03 88888.00 2014-06-08 02:12:20.750 159 12589.90 52.08 54762.00 88888.00 2014-06-08 02:12:20.875 159 12589.85 52.10 54761.97 88888.00 2014-06-08 02:12:21.000 159 12589.85 52.12 54761.95 88888.00 2014-06-08 02:12:21.125 159 12589.80 52.12 54761.97 88888.00 2014-06-08 02:12:21.250 159 12589.73 52.12 54761.97 88888.00 2014-06-08 02:12:21.375 159 12589.75 52.12 54761.97 88888.00 2014-06-08 02:12:21.500 159 12589.75 52.10 54761.97 88888.00 2014-06-08 02:12:21.625 159 12589.75 52.12 54761.97 88888.00 2014-06-08 02:12:21.750 159 12589.83 52.17 54761.97 88888.00 2014-06-08 02:12:21.875 159 12589.92 52.17 54761.95 88888.00 2014-06-08 02:12:22.000 159 12589.92 52.12 54761.93 88888.00 2014-06-08 02:12:22.125 159 12589.90 52.12 54761.93 88888.00 2014-06-08 02:12:22.250 159 12589.85 52.15 54761.93 88888.00 2014-06-08 02:12:22.375 159 12589.85 52.17 54761.95 88888.00 2014-06-08 02:12:22.500 159 12589.88 52.20 54761.93 88888.00 2014-06-08 02:12:22.625 159 12589.90 52.23 54761.90 88888.00 2014-06-08 02:12:22.750 159 12589.98 52.23 54761.90 88888.00 2014-06-08 02:12:22.875 159 12589.95 52.25 54761.90 88888.00 2014-06-08 02:12:23.000 159 12589.92 52.25 54761.85 88888.00 2014-06-08 02:12:23.125 159 12589.92 52.25 54761.88 88888.00 2014-06-08 02:12:23.250 159 12589.90 52.17 54761.85 88888.00 2014-06-08 02:12:23.375 159 12589.95 52.25 54761.85 88888.00 2014-06-08 02:12:23.500 159 12589.88 52.23 54761.82 88888.00 2014-06-08 02:12:23.625 159 12589.83 52.25 54761.80 88888.00 2014-06-08 02:12:23.750 159 12589.83 52.27 54761.82 88888.00 2014-06-08 02:12:23.875 159 12589.83 52.27 54761.82 88888.00 2014-06-08 02:12:24.000 159 12589.85 52.30 54761.80 88888.00 2014-06-08 02:12:24.125 159 12589.92 52.33 54761.78 88888.00 2014-06-08 02:12:24.250 159 12589.90 52.30 54761.80 88888.00 2014-06-08 02:12:24.375 159 12589.90 52.30 54761.75 88888.00 2014-06-08 02:12:24.500 159 12589.88 52.30 54761.75 88888.00 2014-06-08 02:12:24.625 159 12589.85 52.35 54761.78 88888.00 2014-06-08 02:12:24.750 159 12589.85 52.33 54761.78 88888.00 2014-06-08 02:12:24.875 159 12589.85 52.33 54761.78 88888.00 2014-06-08 02:12:25.000 159 12589.88 52.30 54761.78 88888.00 2014-06-08 02:12:25.125 159 12589.95 52.35 54761.75 88888.00 2014-06-08 02:12:25.250 159 12589.92 52.38 54761.72 88888.00 2014-06-08 02:12:25.375 159 12590.00 52.42 54761.72 88888.00 2014-06-08 02:12:25.500 159 12589.95 52.40 54761.72 88888.00 2014-06-08 02:12:25.625 159 12589.90 52.40 54761.72 88888.00 2014-06-08 02:12:25.750 159 12589.90 52.45 54761.72 88888.00 2014-06-08 02:12:25.875 159 12589.90 52.48 54761.72 88888.00 2014-06-08 02:12:26.000 159 12589.98 52.45 54761.72 88888.00 2014-06-08 02:12:26.125 159 12590.00 52.42 54761.72 88888.00 2014-06-08 02:12:26.250 159 12589.92 52.45 54761.72 88888.00 2014-06-08 02:12:26.375 159 12589.95 52.50 54761.75 88888.00 2014-06-08 02:12:26.500 159 12589.98 52.48 54761.70 88888.00 2014-06-08 02:12:26.625 159 12589.98 52.48 54761.68 88888.00 2014-06-08 02:12:26.750 159 12589.92 52.50 54761.68 88888.00 2014-06-08 02:12:26.875 159 12589.88 52.50 54761.65 88888.00 2014-06-08 02:12:27.000 159 12589.88 52.50 54761.65 88888.00 2014-06-08 02:12:27.125 159 12589.90 52.55 54761.70 88888.00 2014-06-08 02:12:27.250 159 12589.90 52.58 54761.68 88888.00 2014-06-08 02:12:27.375 159 12589.88 52.58 54761.65 88888.00 2014-06-08 02:12:27.500 159 12589.83 52.55 54761.65 88888.00 2014-06-08 02:12:27.625 159 12589.88 52.58 54761.65 88888.00 2014-06-08 02:12:27.750 159 12589.88 52.58 54761.62 88888.00 2014-06-08 02:12:27.875 159 12589.80 52.58 54761.60 88888.00 2014-06-08 02:12:28.000 159 12589.75 52.55 54761.60 88888.00 2014-06-08 02:12:28.125 159 12589.90 52.58 54761.60 88888.00 2014-06-08 02:12:28.250 159 12590.00 52.60 54761.62 88888.00 2014-06-08 02:12:28.375 159 12589.92 52.60 54761.60 88888.00 2014-06-08 02:12:28.500 159 12589.85 52.62 54761.60 88888.00 2014-06-08 02:12:28.625 159 12589.85 52.62 54761.60 88888.00 2014-06-08 02:12:28.750 159 12589.83 52.65 54761.60 88888.00 2014-06-08 02:12:28.875 159 12589.83 52.65 54761.57 88888.00 2014-06-08 02:12:29.000 159 12589.80 52.62 54761.57 88888.00 2014-06-08 02:12:29.125 159 12589.80 52.65 54761.60 88888.00 2014-06-08 02:12:29.250 159 12589.75 52.67 54761.57 88888.00 2014-06-08 02:12:29.375 159 12589.75 52.67 54761.57 88888.00 2014-06-08 02:12:29.500 159 12589.85 52.70 54761.57 88888.00 2014-06-08 02:12:29.625 159 12589.88 52.70 54761.60 88888.00 2014-06-08 02:12:29.750 159 12589.85 52.75 54761.57 88888.00 2014-06-08 02:12:29.875 159 12589.83 52.75 54761.55 88888.00 2014-06-08 02:12:30.000 159 12589.80 52.73 54761.50 88888.00 2014-06-08 02:12:30.125 159 12589.83 52.75 54761.50 88888.00 2014-06-08 02:12:30.250 159 12589.77 52.75 54761.53 88888.00 2014-06-08 02:12:30.375 159 12589.80 52.75 54761.55 88888.00 2014-06-08 02:12:30.500 159 12589.85 52.77 54761.53 88888.00 2014-06-08 02:12:30.625 159 12589.83 52.77 54761.50 88888.00 2014-06-08 02:12:30.750 159 12589.77 52.77 54761.47 88888.00 2014-06-08 02:12:30.875 159 12589.80 52.80 54761.47 88888.00 2014-06-08 02:12:31.000 159 12589.85 52.83 54761.45 88888.00 2014-06-08 02:12:31.125 159 12589.80 52.83 54761.45 88888.00 2014-06-08 02:12:31.250 159 12589.85 52.80 54761.47 88888.00 2014-06-08 02:12:31.375 159 12589.83 52.83 54761.45 88888.00 2014-06-08 02:12:31.500 159 12589.75 52.85 54761.43 88888.00 2014-06-08 02:12:31.625 159 12589.80 52.88 54761.43 88888.00 2014-06-08 02:12:31.750 159 12589.90 52.88 54761.43 88888.00 2014-06-08 02:12:31.875 159 12589.83 52.92 54761.40 88888.00 2014-06-08 02:12:32.000 159 12589.77 52.90 54761.38 88888.00 2014-06-08 02:12:32.125 159 12589.83 52.90 54761.40 88888.00 2014-06-08 02:12:32.250 159 12589.75 52.88 54761.38 88888.00 2014-06-08 02:12:32.375 159 12589.77 52.92 54761.43 88888.00 2014-06-08 02:12:32.500 159 12589.80 52.92 54761.40 88888.00 2014-06-08 02:12:32.625 159 12589.77 52.92 54761.35 88888.00 2014-06-08 02:12:32.750 159 12589.75 52.95 54761.35 88888.00 2014-06-08 02:12:32.875 159 12589.70 53.00 54761.35 88888.00 2014-06-08 02:12:33.000 159 12589.75 52.98 54761.30 88888.00 2014-06-08 02:12:33.125 159 12589.77 53.00 54761.32 88888.00 2014-06-08 02:12:33.250 159 12589.75 52.98 54761.35 88888.00 2014-06-08 02:12:33.375 159 12589.75 53.00 54761.32 88888.00 2014-06-08 02:12:33.500 159 12589.75 53.02 54761.35 88888.00 2014-06-08 02:12:33.625 159 12589.75 53.02 54761.35 88888.00 2014-06-08 02:12:33.750 159 12589.73 53.02 54761.35 88888.00 2014-06-08 02:12:33.875 159 12589.75 53.05 54761.32 88888.00 2014-06-08 02:12:34.000 159 12589.75 53.05 54761.35 88888.00 2014-06-08 02:12:34.125 159 12589.75 53.05 54761.35 88888.00 2014-06-08 02:12:34.250 159 12589.75 53.05 54761.35 88888.00 2014-06-08 02:12:34.375 159 12589.85 53.12 54761.32 88888.00 2014-06-08 02:12:34.500 159 12589.88 53.15 54761.32 88888.00 2014-06-08 02:12:34.625 159 12589.80 53.17 54761.32 88888.00 2014-06-08 02:12:34.750 159 12589.83 53.15 54761.32 88888.00 2014-06-08 02:12:34.875 159 12589.80 53.15 54761.30 88888.00 2014-06-08 02:12:35.000 159 12589.85 53.15 54761.28 88888.00 2014-06-08 02:12:35.125 159 12589.88 53.17 54761.28 88888.00 2014-06-08 02:12:35.250 159 12589.80 53.17 54761.25 88888.00 2014-06-08 02:12:35.375 159 12589.85 53.17 54761.25 88888.00 2014-06-08 02:12:35.500 159 12589.88 53.17 54761.25 88888.00 2014-06-08 02:12:35.625 159 12589.88 53.23 54761.25 88888.00 2014-06-08 02:12:35.750 159 12589.83 53.25 54761.22 88888.00 2014-06-08 02:12:35.875 159 12589.85 53.25 54761.20 88888.00 2014-06-08 02:12:36.000 159 12589.88 53.25 54761.18 88888.00 2014-06-08 02:12:36.125 159 12589.88 53.25 54761.18 88888.00 2014-06-08 02:12:36.250 159 12589.83 53.25 54761.18 88888.00 2014-06-08 02:12:36.375 159 12589.85 53.30 54761.20 88888.00 2014-06-08 02:12:36.500 159 12589.85 53.33 54761.20 88888.00 2014-06-08 02:12:36.625 159 12589.77 53.33 54761.15 88888.00 2014-06-08 02:12:36.750 159 12589.75 53.33 54761.18 88888.00 2014-06-08 02:12:36.875 159 12589.77 53.35 54761.12 88888.00 2014-06-08 02:12:37.000 159 12589.85 53.38 54761.12 88888.00 2014-06-08 02:12:37.125 159 12589.83 53.40 54761.12 88888.00 2014-06-08 02:12:37.250 159 12589.75 53.40 54761.12 88888.00 2014-06-08 02:12:37.375 159 12589.73 53.42 54761.10 88888.00 2014-06-08 02:12:37.500 159 12589.70 53.42 54761.07 88888.00 2014-06-08 02:12:37.625 159 12589.70 53.48 54761.10 88888.00 2014-06-08 02:12:37.750 159 12589.77 53.52 54761.12 88888.00 2014-06-08 02:12:37.875 159 12589.77 53.52 54761.12 88888.00 2014-06-08 02:12:38.000 159 12589.73 53.50 54761.07 88888.00 2014-06-08 02:12:38.125 159 12589.70 53.52 54761.12 88888.00 2014-06-08 02:12:38.250 159 12589.67 53.52 54761.10 88888.00 2014-06-08 02:12:38.375 159 12589.73 53.55 54761.07 88888.00 2014-06-08 02:12:38.500 159 12589.75 53.52 54761.10 88888.00 2014-06-08 02:12:38.625 159 12589.77 53.55 54761.07 88888.00 2014-06-08 02:12:38.750 159 12589.75 53.52 54761.07 88888.00 2014-06-08 02:12:38.875 159 12589.67 53.55 54761.07 88888.00 2014-06-08 02:12:39.000 159 12589.70 53.58 54761.07 88888.00 2014-06-08 02:12:39.125 159 12589.70 53.58 54761.07 88888.00 2014-06-08 02:12:39.250 159 12589.62 53.60 54761.05 88888.00 2014-06-08 02:12:39.375 159 12589.70 53.62 54761.03 88888.00 2014-06-08 02:12:39.500 159 12589.65 53.65 54761.05 88888.00 2014-06-08 02:12:39.625 159 12589.67 53.62 54761.07 88888.00 2014-06-08 02:12:39.750 159 12589.67 53.67 54761.03 88888.00 2014-06-08 02:12:39.875 159 12589.67 53.70 54761.03 88888.00 2014-06-08 02:12:40.000 159 12589.73 53.70 54761.00 88888.00 2014-06-08 02:12:40.125 159 12589.75 53.73 54761.00 88888.00 2014-06-08 02:12:40.250 159 12589.70 53.70 54760.97 88888.00 2014-06-08 02:12:40.375 159 12589.70 53.73 54761.00 88888.00 2014-06-08 02:12:40.500 159 12589.70 53.77 54760.97 88888.00 2014-06-08 02:12:40.625 159 12589.67 53.75 54760.95 88888.00 2014-06-08 02:12:40.750 159 12589.62 53.75 54760.97 88888.00 2014-06-08 02:12:40.875 159 12589.60 53.77 54760.95 88888.00 2014-06-08 02:12:41.000 159 12589.65 53.83 54760.93 88888.00 2014-06-08 02:12:41.125 159 12589.67 53.83 54760.93 88888.00 2014-06-08 02:12:41.250 159 12589.65 53.83 54760.95 88888.00 2014-06-08 02:12:41.375 159 12589.67 53.83 54760.93 88888.00 2014-06-08 02:12:41.500 159 12589.62 53.80 54760.93 88888.00 2014-06-08 02:12:41.625 159 12589.62 53.83 54760.93 88888.00 2014-06-08 02:12:41.750 159 12589.62 53.85 54760.93 88888.00 2014-06-08 02:12:41.875 159 12589.62 53.90 54760.93 88888.00 2014-06-08 02:12:42.000 159 12589.65 53.92 54760.90 88888.00 2014-06-08 02:12:42.125 159 12589.67 53.95 54760.95 88888.00 2014-06-08 02:12:42.250 159 12589.62 53.95 54760.93 88888.00 2014-06-08 02:12:42.375 159 12589.58 53.95 54760.90 88888.00 2014-06-08 02:12:42.500 159 12589.58 53.98 54760.90 88888.00 2014-06-08 02:12:42.625 159 12589.60 53.98 54760.88 88888.00 2014-06-08 02:12:42.750 159 12589.62 53.95 54760.88 88888.00 2014-06-08 02:12:42.875 159 12589.65 54.00 54760.88 88888.00 2014-06-08 02:12:43.000 159 12589.70 54.00 54760.88 88888.00 2014-06-08 02:12:43.125 159 12589.75 54.02 54760.88 88888.00 2014-06-08 02:12:43.250 159 12589.80 54.00 54760.88 88888.00 2014-06-08 02:12:43.375 159 12589.77 54.02 54760.85 88888.00 2014-06-08 02:12:43.500 159 12589.73 54.00 54760.82 88888.00 2014-06-08 02:12:43.625 159 12589.75 54.02 54760.80 88888.00 2014-06-08 02:12:43.750 159 12589.88 54.02 54760.80 88888.00 2014-06-08 02:12:43.875 159 12589.92 54.08 54760.80 88888.00 2014-06-08 02:12:44.000 159 12589.83 54.10 54760.78 88888.00 2014-06-08 02:12:44.125 159 12589.77 54.12 54760.78 88888.00 2014-06-08 02:12:44.250 159 12589.67 54.12 54760.78 88888.00 2014-06-08 02:12:44.375 159 12589.67 54.15 54760.80 88888.00 2014-06-08 02:12:44.500 159 12589.67 54.17 54760.75 88888.00 2014-06-08 02:12:44.625 159 12589.70 54.15 54760.75 88888.00 2014-06-08 02:12:44.750 159 12589.70 54.17 54760.78 88888.00 2014-06-08 02:12:44.875 159 12589.77 54.23 54760.78 88888.00 2014-06-08 02:12:45.000 159 12589.77 54.23 54760.72 88888.00 2014-06-08 02:12:45.125 159 12589.75 54.23 54760.72 88888.00 2014-06-08 02:12:45.250 159 12589.75 54.20 54760.75 88888.00 2014-06-08 02:12:45.375 159 12589.80 54.17 54760.75 88888.00 2014-06-08 02:12:45.500 159 12589.88 54.23 54760.75 88888.00 2014-06-08 02:12:45.625 159 12589.90 54.25 54760.72 88888.00 2014-06-08 02:12:45.750 159 12589.88 54.33 54760.75 88888.00 2014-06-08 02:12:45.875 159 12589.88 54.33 54760.72 88888.00 2014-06-08 02:12:46.000 159 12589.90 54.33 54760.70 88888.00 2014-06-08 02:12:46.125 159 12589.85 54.33 54760.70 88888.00 2014-06-08 02:12:46.250 159 12589.75 54.30 54760.70 88888.00 2014-06-08 02:12:46.375 159 12589.77 54.35 54760.70 88888.00 2014-06-08 02:12:46.500 159 12589.85 54.35 54760.70 88888.00 2014-06-08 02:12:46.625 159 12589.85 54.38 54760.70 88888.00 2014-06-08 02:12:46.750 159 12589.80 54.38 54760.70 88888.00 2014-06-08 02:12:46.875 159 12589.77 54.42 54760.68 88888.00 2014-06-08 02:12:47.000 159 12589.80 54.45 54760.68 88888.00 2014-06-08 02:12:47.125 159 12589.83 54.50 54760.68 88888.00 2014-06-08 02:12:47.250 159 12589.80 54.50 54760.68 88888.00 2014-06-08 02:12:47.375 159 12589.85 54.48 54760.65 88888.00 2014-06-08 02:12:47.500 159 12589.85 54.48 54760.65 88888.00 2014-06-08 02:12:47.625 159 12589.88 54.48 54760.65 88888.00 2014-06-08 02:12:47.750 159 12589.88 54.50 54760.62 88888.00 2014-06-08 02:12:47.875 159 12589.80 54.52 54760.62 88888.00 2014-06-08 02:12:48.000 159 12589.77 54.55 54760.62 88888.00 2014-06-08 02:12:48.125 159 12589.77 54.55 54760.60 88888.00 2014-06-08 02:12:48.250 159 12589.80 54.52 54760.60 88888.00 2014-06-08 02:12:48.375 159 12589.83 54.52 54760.57 88888.00 2014-06-08 02:12:48.500 159 12589.85 54.55 54760.57 88888.00 2014-06-08 02:12:48.625 159 12589.88 54.58 54760.60 88888.00 2014-06-08 02:12:48.750 159 12589.85 54.60 54760.57 88888.00 2014-06-08 02:12:48.875 159 12589.77 54.58 54760.55 88888.00 2014-06-08 02:12:49.000 159 12589.75 54.60 54760.57 88888.00 2014-06-08 02:12:49.125 159 12589.85 54.65 54760.57 88888.00 2014-06-08 02:12:49.250 159 12589.85 54.62 54760.55 88888.00 2014-06-08 02:12:49.375 159 12589.92 54.65 54760.53 88888.00 2014-06-08 02:12:49.500 159 12589.90 54.65 54760.50 88888.00 2014-06-08 02:12:49.625 159 12589.92 54.70 54760.50 88888.00 2014-06-08 02:12:49.750 159 12589.95 54.70 54760.50 88888.00 2014-06-08 02:12:49.875 159 12589.95 54.70 54760.53 88888.00 2014-06-08 02:12:50.000 159 12589.98 54.73 54760.50 88888.00 2014-06-08 02:12:50.125 159 12589.92 54.75 54760.53 88888.00 2014-06-08 02:12:50.250 159 12589.92 54.73 54760.50 88888.00 2014-06-08 02:12:50.375 159 12589.95 54.80 54760.53 88888.00 2014-06-08 02:12:50.500 159 12590.00 54.83 54760.53 88888.00 2014-06-08 02:12:50.625 159 12590.05 54.83 54760.53 88888.00 2014-06-08 02:12:50.750 159 12590.05 54.85 54760.50 88888.00 2014-06-08 02:12:50.875 159 12590.00 54.83 54760.47 88888.00 2014-06-08 02:12:51.000 159 12590.00 54.83 54760.47 88888.00 2014-06-08 02:12:51.125 159 12590.02 54.88 54760.45 88888.00 2014-06-08 02:12:51.250 159 12590.02 54.85 54760.45 88888.00 2014-06-08 02:12:51.375 159 12590.05 54.85 54760.45 88888.00 2014-06-08 02:12:51.500 159 12590.08 54.88 54760.47 88888.00 2014-06-08 02:12:51.625 159 12590.10 54.90 54760.47 88888.00 2014-06-08 02:12:51.750 159 12590.08 54.88 54760.45 88888.00 2014-06-08 02:12:51.875 159 12590.08 54.90 54760.43 88888.00 2014-06-08 02:12:52.000 159 12590.08 54.90 54760.45 88888.00 2014-06-08 02:12:52.125 159 12590.10 54.92 54760.45 88888.00 2014-06-08 02:12:52.250 159 12590.02 54.98 54760.45 88888.00 2014-06-08 02:12:52.375 159 12590.02 54.98 54760.45 88888.00 2014-06-08 02:12:52.500 159 12590.08 55.00 54760.43 88888.00 2014-06-08 02:12:52.625 159 12590.10 55.00 54760.43 88888.00 2014-06-08 02:12:52.750 159 12590.05 54.98 54760.43 88888.00 2014-06-08 02:12:52.875 159 12590.10 55.00 54760.45 88888.00 2014-06-08 02:12:53.000 159 12590.05 55.05 54760.43 88888.00 2014-06-08 02:12:53.125 159 12590.10 55.10 54760.45 88888.00 2014-06-08 02:12:53.250 159 12590.15 55.08 54760.43 88888.00 2014-06-08 02:12:53.375 159 12590.23 55.05 54760.40 88888.00 2014-06-08 02:12:53.500 159 12590.25 55.05 54760.38 88888.00 2014-06-08 02:12:53.625 159 12590.17 55.08 54760.40 88888.00 2014-06-08 02:12:53.750 159 12590.15 55.10 54760.40 88888.00 2014-06-08 02:12:53.875 159 12590.12 55.15 54760.40 88888.00 2014-06-08 02:12:54.000 159 12590.12 55.15 54760.38 88888.00 2014-06-08 02:12:54.125 159 12590.20 55.15 54760.40 88888.00 2014-06-08 02:12:54.250 159 12590.20 55.15 54760.38 88888.00 2014-06-08 02:12:54.375 159 12590.17 55.15 54760.38 88888.00 2014-06-08 02:12:54.500 159 12590.10 55.20 54760.38 88888.00 2014-06-08 02:12:54.625 159 12590.12 55.23 54760.38 88888.00 2014-06-08 02:12:54.750 159 12590.15 55.23 54760.35 88888.00 2014-06-08 02:12:54.875 159 12590.25 55.23 54760.35 88888.00 2014-06-08 02:12:55.000 159 12590.25 55.20 54760.32 88888.00 2014-06-08 02:12:55.125 159 12590.25 55.23 54760.35 88888.00 2014-06-08 02:12:55.250 159 12590.23 55.25 54760.32 88888.00 2014-06-08 02:12:55.375 159 12590.23 55.23 54760.28 88888.00 2014-06-08 02:12:55.500 159 12590.23 55.25 54760.30 88888.00 2014-06-08 02:12:55.625 159 12590.20 55.30 54760.32 88888.00 2014-06-08 02:12:55.750 159 12590.27 55.30 54760.32 88888.00 2014-06-08 02:12:55.875 159 12590.25 55.30 54760.28 88888.00 2014-06-08 02:12:56.000 159 12590.23 55.30 54760.25 88888.00 2014-06-08 02:12:56.125 159 12590.25 55.30 54760.28 88888.00 2014-06-08 02:12:56.250 159 12590.23 55.35 54760.32 88888.00 2014-06-08 02:12:56.375 159 12590.20 55.35 54760.30 88888.00 2014-06-08 02:12:56.500 159 12590.17 55.35 54760.30 88888.00 2014-06-08 02:12:56.625 159 12590.23 55.38 54760.30 88888.00 2014-06-08 02:12:56.750 159 12590.30 55.38 54760.28 88888.00 2014-06-08 02:12:56.875 159 12590.35 55.38 54760.25 88888.00 2014-06-08 02:12:57.000 159 12590.35 55.38 54760.25 88888.00 2014-06-08 02:12:57.125 159 12590.33 55.38 54760.22 88888.00 2014-06-08 02:12:57.250 159 12590.33 55.38 54760.25 88888.00 2014-06-08 02:12:57.375 159 12590.33 55.40 54760.28 88888.00 2014-06-08 02:12:57.500 159 12590.35 55.40 54760.22 88888.00 2014-06-08 02:12:57.625 159 12590.38 55.42 54760.22 88888.00 2014-06-08 02:12:57.750 159 12590.38 55.50 54760.22 88888.00 2014-06-08 02:12:57.875 159 12590.35 55.50 54760.22 88888.00 2014-06-08 02:12:58.000 159 12590.38 55.48 54760.20 88888.00 2014-06-08 02:12:58.125 159 12590.38 55.48 54760.20 88888.00 2014-06-08 02:12:58.250 159 12590.33 55.50 54760.20 88888.00 2014-06-08 02:12:58.375 159 12590.40 55.52 54760.20 88888.00 2014-06-08 02:12:58.500 159 12590.48 55.52 54760.20 88888.00 2014-06-08 02:12:58.625 159 12590.45 55.52 54760.20 88888.00 2014-06-08 02:12:58.750 159 12590.42 55.55 54760.20 88888.00 2014-06-08 02:12:58.875 159 12590.42 55.58 54760.22 88888.00 2014-06-08 02:12:59.000 159 12590.48 55.60 54760.18 88888.00 2014-06-08 02:12:59.125 159 12590.52 55.60 54760.18 88888.00 2014-06-08 02:12:59.250 159 12590.50 55.58 54760.18 88888.00 2014-06-08 02:12:59.375 159 12590.48 55.60 54760.15 88888.00 2014-06-08 02:12:59.500 159 12590.50 55.62 54760.18 88888.00 2014-06-08 02:12:59.625 159 12590.50 55.62 54760.20 88888.00 2014-06-08 02:12:59.750 159 12590.50 55.58 54760.18 88888.00 2014-06-08 02:12:59.875 159 12590.45 55.62 54760.15 88888.00 2014-06-08 02:13:00.000 159 12590.45 55.62 54760.18 88888.00 2014-06-08 02:13:00.125 159 12590.48 55.65 54760.18 88888.00 2014-06-08 02:13:00.250 159 12590.45 55.67 54760.18 88888.00 2014-06-08 02:13:00.375 159 12590.42 55.65 54760.15 88888.00 2014-06-08 02:13:00.500 159 12590.48 55.67 54760.15 88888.00 2014-06-08 02:13:00.625 159 12590.50 55.67 54760.12 88888.00 2014-06-08 02:13:00.750 159 12590.55 55.70 54760.12 88888.00 2014-06-08 02:13:00.875 159 12590.60 55.75 54760.12 88888.00 2014-06-08 02:13:01.000 159 12590.55 55.75 54760.10 88888.00 2014-06-08 02:13:01.125 159 12590.55 55.75 54760.12 88888.00 2014-06-08 02:13:01.250 159 12590.45 55.73 54760.12 88888.00 2014-06-08 02:13:01.375 159 12590.50 55.75 54760.10 88888.00 2014-06-08 02:13:01.500 159 12590.65 55.77 54760.12 88888.00 2014-06-08 02:13:01.625 159 12590.67 55.73 54760.10 88888.00 2014-06-08 02:13:01.750 159 12590.62 55.77 54760.10 88888.00 2014-06-08 02:13:01.875 159 12590.58 55.80 54760.10 88888.00 2014-06-08 02:13:02.000 159 12590.55 55.80 54760.10 88888.00 2014-06-08 02:13:02.125 159 12590.58 55.83 54760.12 88888.00 2014-06-08 02:13:02.250 159 12590.58 55.83 54760.12 88888.00 2014-06-08 02:13:02.375 159 12590.67 55.85 54760.10 88888.00 2014-06-08 02:13:02.500 159 12590.73 55.88 54760.05 88888.00 2014-06-08 02:13:02.625 159 12590.77 55.90 54760.05 88888.00 2014-06-08 02:13:02.750 159 12590.80 55.88 54760.03 88888.00 2014-06-08 02:13:02.875 159 12590.80 55.90 54760.07 88888.00 2014-06-08 02:13:03.000 159 12590.85 55.90 54760.05 88888.00 2014-06-08 02:13:03.125 159 12590.80 55.90 54760.05 88888.00 2014-06-08 02:13:03.250 159 12590.77 55.92 54760.03 88888.00 2014-06-08 02:13:03.375 159 12590.88 55.90 54759.97 88888.00 2014-06-08 02:13:03.500 159 12590.98 55.88 54759.95 88888.00 2014-06-08 02:13:03.625 159 12590.95 55.90 54760.00 88888.00 2014-06-08 02:13:03.750 159 12590.88 55.92 54760.00 88888.00 2014-06-08 02:13:03.875 159 12590.88 55.95 54760.00 88888.00 2014-06-08 02:13:04.000 159 12590.90 55.95 54760.00 88888.00 2014-06-08 02:13:04.125 159 12590.95 55.95 54759.97 88888.00 2014-06-08 02:13:04.250 159 12590.92 55.92 54759.97 88888.00 2014-06-08 02:13:04.375 159 12590.98 55.95 54759.95 88888.00 2014-06-08 02:13:04.500 159 12590.98 55.98 54759.90 88888.00 2014-06-08 02:13:04.625 159 12590.92 56.00 54759.93 88888.00 2014-06-08 02:13:04.750 159 12590.95 56.05 54759.95 88888.00 2014-06-08 02:13:04.875 159 12590.98 56.05 54759.97 88888.00 2014-06-08 02:13:05.000 159 12591.00 56.05 54759.93 88888.00 2014-06-08 02:13:05.125 159 12591.00 56.02 54759.90 88888.00 2014-06-08 02:13:05.250 159 12591.02 56.02 54759.93 88888.00 2014-06-08 02:13:05.375 159 12591.05 56.02 54759.93 88888.00 2014-06-08 02:13:05.500 159 12591.08 56.05 54759.95 88888.00 2014-06-08 02:13:05.625 159 12591.10 56.08 54759.93 88888.00 2014-06-08 02:13:05.750 159 12591.10 56.05 54759.88 88888.00 2014-06-08 02:13:05.875 159 12591.10 56.08 54759.90 88888.00 2014-06-08 02:13:06.000 159 12591.08 56.10 54759.90 88888.00 2014-06-08 02:13:06.125 159 12591.08 56.12 54759.90 88888.00 2014-06-08 02:13:06.250 159 12591.10 56.10 54759.90 88888.00 2014-06-08 02:13:06.375 159 12591.17 56.10 54759.93 88888.00 2014-06-08 02:13:06.500 159 12591.15 56.12 54759.97 88888.00 2014-06-08 02:13:06.625 159 12591.12 56.15 54759.95 88888.00 2014-06-08 02:13:06.750 159 12591.15 56.15 54759.90 88888.00 2014-06-08 02:13:06.875 159 12591.15 56.15 54759.90 88888.00 2014-06-08 02:13:07.000 159 12591.15 56.15 54759.90 88888.00 2014-06-08 02:13:07.125 159 12591.15 56.17 54759.90 88888.00 2014-06-08 02:13:07.250 159 12591.10 56.15 54759.90 88888.00 2014-06-08 02:13:07.375 159 12591.10 56.17 54759.90 88888.00 2014-06-08 02:13:07.500 159 12591.17 56.20 54759.93 88888.00 2014-06-08 02:13:07.625 159 12591.25 56.20 54759.90 88888.00 2014-06-08 02:13:07.750 159 12591.23 56.17 54759.90 88888.00 2014-06-08 02:13:07.875 159 12591.20 56.17 54759.90 88888.00 2014-06-08 02:13:08.000 159 12591.25 56.23 54759.88 88888.00 2014-06-08 02:13:08.125 159 12591.27 56.25 54759.90 88888.00 2014-06-08 02:13:08.250 159 12591.27 56.25 54759.93 88888.00 2014-06-08 02:13:08.375 159 12591.40 56.27 54759.93 88888.00 2014-06-08 02:13:08.500 159 12591.42 56.27 54759.90 88888.00 2014-06-08 02:13:08.625 159 12591.38 56.30 54759.88 88888.00 2014-06-08 02:13:08.750 159 12591.30 56.30 54759.90 88888.00 2014-06-08 02:13:08.875 159 12591.33 56.27 54759.88 88888.00 2014-06-08 02:13:09.000 159 12591.35 56.25 54759.85 88888.00 2014-06-08 02:13:09.125 159 12591.40 56.30 54759.90 88888.00 2014-06-08 02:13:09.250 159 12591.42 56.30 54759.90 88888.00 2014-06-08 02:13:09.375 159 12591.45 56.33 54759.90 88888.00 2014-06-08 02:13:09.500 159 12591.42 56.33 54759.85 88888.00 2014-06-08 02:13:09.625 159 12591.40 56.30 54759.85 88888.00 2014-06-08 02:13:09.750 159 12591.40 56.33 54759.85 88888.00 2014-06-08 02:13:09.875 159 12591.42 56.35 54759.88 88888.00 2014-06-08 02:13:10.000 159 12591.50 56.33 54759.88 88888.00 2014-06-08 02:13:10.125 159 12591.50 56.27 54759.85 88888.00 2014-06-08 02:13:10.250 159 12591.50 56.33 54759.82 88888.00 2014-06-08 02:13:10.375 159 12591.45 56.35 54759.80 88888.00 2014-06-08 02:13:10.500 159 12591.45 56.38 54759.85 88888.00 2014-06-08 02:13:10.625 159 12591.45 56.38 54759.85 88888.00 2014-06-08 02:13:10.750 159 12591.42 56.38 54759.82 88888.00 2014-06-08 02:13:10.875 159 12591.48 56.38 54759.82 88888.00 2014-06-08 02:13:11.000 159 12591.55 56.40 54759.82 88888.00 2014-06-08 02:13:11.125 159 12591.58 56.42 54759.85 88888.00 2014-06-08 02:13:11.250 159 12591.50 56.38 54759.85 88888.00 2014-06-08 02:13:11.375 159 12591.55 56.40 54759.85 88888.00 2014-06-08 02:13:11.500 159 12591.62 56.40 54759.85 88888.00 2014-06-08 02:13:11.625 159 12591.65 56.45 54759.88 88888.00 2014-06-08 02:13:11.750 159 12591.62 56.48 54759.88 88888.00 2014-06-08 02:13:11.875 159 12591.67 56.45 54759.88 88888.00 2014-06-08 02:13:12.000 159 12591.62 56.45 54759.88 88888.00 2014-06-08 02:13:12.125 159 12591.65 56.48 54759.88 88888.00 2014-06-08 02:13:12.250 159 12591.67 56.48 54759.85 88888.00 2014-06-08 02:13:12.375 159 12591.73 56.50 54759.85 88888.00 2014-06-08 02:13:12.500 159 12591.70 56.50 54759.85 88888.00 2014-06-08 02:13:12.625 159 12591.70 56.50 54759.85 88888.00 2014-06-08 02:13:12.750 159 12591.70 56.52 54759.82 88888.00 2014-06-08 02:13:12.875 159 12591.70 56.50 54759.82 88888.00 2014-06-08 02:13:13.000 159 12591.77 56.52 54759.82 88888.00 2014-06-08 02:13:13.125 159 12591.88 56.55 54759.82 88888.00 2014-06-08 02:13:13.250 159 12591.75 56.52 54759.80 88888.00 2014-06-08 02:13:13.375 159 12591.77 56.52 54759.80 88888.00 2014-06-08 02:13:13.500 159 12591.83 56.55 54759.82 88888.00 2014-06-08 02:13:13.625 159 12591.80 56.55 54759.82 88888.00 2014-06-08 02:13:13.750 159 12591.85 56.60 54759.80 88888.00 2014-06-08 02:13:13.875 159 12591.88 56.62 54759.82 88888.00 2014-06-08 02:13:14.000 159 12591.92 56.58 54759.82 88888.00 2014-06-08 02:13:14.125 159 12591.95 56.60 54759.82 88888.00 2014-06-08 02:13:14.250 159 12591.85 56.58 54759.82 88888.00 2014-06-08 02:13:14.375 159 12591.85 56.58 54759.78 88888.00 2014-06-08 02:13:14.500 159 12591.85 56.58 54759.78 88888.00 2014-06-08 02:13:14.625 159 12591.92 56.60 54759.80 88888.00 2014-06-08 02:13:14.750 159 12591.88 56.62 54759.80 88888.00 2014-06-08 02:13:14.875 159 12591.83 56.65 54759.78 88888.00 2014-06-08 02:13:15.000 159 12591.90 56.65 54759.80 88888.00 2014-06-08 02:13:15.125 159 12591.95 56.67 54759.82 88888.00 2014-06-08 02:13:15.250 159 12591.90 56.67 54759.80 88888.00 2014-06-08 02:13:15.375 159 12591.95 56.67 54759.80 88888.00 2014-06-08 02:13:15.500 159 12591.95 56.67 54759.78 88888.00 2014-06-08 02:13:15.625 159 12591.95 56.73 54759.80 88888.00 2014-06-08 02:13:15.750 159 12591.95 56.73 54759.80 88888.00 2014-06-08 02:13:15.875 159 12591.95 56.70 54759.80 88888.00 2014-06-08 02:13:16.000 159 12591.98 56.70 54759.78 88888.00 2014-06-08 02:13:16.125 159 12591.98 56.73 54759.80 88888.00 2014-06-08 02:13:16.250 159 12591.98 56.73 54759.78 88888.00 2014-06-08 02:13:16.375 159 12592.05 56.73 54759.78 88888.00 2014-06-08 02:13:16.500 159 12592.05 56.73 54759.80 88888.00 2014-06-08 02:13:16.625 159 12592.08 56.75 54759.80 88888.00 2014-06-08 02:13:16.750 159 12592.10 56.77 54759.80 88888.00 2014-06-08 02:13:16.875 159 12592.10 56.77 54759.80 88888.00 2014-06-08 02:13:17.000 159 12592.08 56.83 54759.78 88888.00 2014-06-08 02:13:17.125 159 12592.08 56.80 54759.78 88888.00 2014-06-08 02:13:17.250 159 12592.02 56.80 54759.75 88888.00 2014-06-08 02:13:17.375 159 12592.08 56.80 54759.78 88888.00 2014-06-08 02:13:17.500 159 12592.10 56.83 54759.80 88888.00 2014-06-08 02:13:17.625 159 12592.15 56.80 54759.80 88888.00 2014-06-08 02:13:17.750 159 12592.20 56.83 54759.78 88888.00 2014-06-08 02:13:17.875 159 12592.27 56.85 54759.80 88888.00 2014-06-08 02:13:18.000 159 12592.25 56.83 54759.78 88888.00 2014-06-08 02:13:18.125 159 12592.25 56.85 54759.78 88888.00 2014-06-08 02:13:18.250 159 12592.17 56.85 54759.80 88888.00 2014-06-08 02:13:18.375 159 12592.15 56.88 54759.78 88888.00 2014-06-08 02:13:18.500 159 12592.10 56.88 54759.75 88888.00 2014-06-08 02:13:18.625 159 12592.15 56.90 54759.78 88888.00 2014-06-08 02:13:18.750 159 12592.25 56.90 54759.80 88888.00 2014-06-08 02:13:18.875 159 12592.30 56.90 54759.80 88888.00 2014-06-08 02:13:19.000 159 12592.33 56.88 54759.80 88888.00 2014-06-08 02:13:19.125 159 12592.35 56.90 54759.80 88888.00 2014-06-08 02:13:19.250 159 12592.30 56.90 54759.80 88888.00 2014-06-08 02:13:19.375 159 12592.33 56.95 54759.80 88888.00 2014-06-08 02:13:19.500 159 12592.38 56.95 54759.80 88888.00 2014-06-08 02:13:19.625 159 12592.40 56.95 54759.80 88888.00 2014-06-08 02:13:19.750 159 12592.40 56.98 54759.80 88888.00 2014-06-08 02:13:19.875 159 12592.42 56.98 54759.78 88888.00 2014-06-08 02:13:20.000 159 12592.38 57.00 54759.80 88888.00 2014-06-08 02:13:20.125 159 12592.40 57.02 54759.80 88888.00 2014-06-08 02:13:20.250 159 12592.40 57.02 54759.85 88888.00 2014-06-08 02:13:20.375 159 12592.45 57.05 54759.85 88888.00 2014-06-08 02:13:20.500 159 12592.45 57.05 54759.82 88888.00 2014-06-08 02:13:20.625 159 12592.42 57.05 54759.80 88888.00 2014-06-08 02:13:20.750 159 12592.50 57.05 54759.80 88888.00 2014-06-08 02:13:20.875 159 12592.52 57.10 54759.80 88888.00 2014-06-08 02:13:21.000 159 12592.55 57.08 54759.80 88888.00 2014-06-08 02:13:21.125 159 12592.65 57.12 54759.80 88888.00 2014-06-08 02:13:21.250 159 12592.60 57.10 54759.80 88888.00 2014-06-08 02:13:21.375 159 12592.65 57.10 54759.80 88888.00 2014-06-08 02:13:21.500 159 12592.70 57.12 54759.78 88888.00 2014-06-08 02:13:21.625 159 12592.75 57.10 54759.78 88888.00 2014-06-08 02:13:21.750 159 12592.75 57.15 54759.78 88888.00 2014-06-08 02:13:21.875 159 12592.75 57.17 54759.75 88888.00 2014-06-08 02:13:22.000 159 12592.75 57.15 54759.78 88888.00 2014-06-08 02:13:22.125 159 12592.75 57.12 54759.78 88888.00 2014-06-08 02:13:22.250 159 12592.73 57.15 54759.82 88888.00 2014-06-08 02:13:22.375 159 12592.75 57.17 54759.80 88888.00 2014-06-08 02:13:22.500 159 12592.80 57.17 54759.78 88888.00 2014-06-08 02:13:22.625 159 12592.80 57.23 54759.75 88888.00 2014-06-08 02:13:22.750 159 12592.75 57.23 54759.78 88888.00 2014-06-08 02:13:22.875 159 12592.77 57.23 54759.78 88888.00 2014-06-08 02:13:23.000 159 12592.88 57.27 54759.78 88888.00 2014-06-08 02:13:23.125 159 12592.95 57.25 54759.75 88888.00 2014-06-08 02:13:23.250 159 12592.95 57.27 54759.72 88888.00 2014-06-08 02:13:23.375 159 12592.95 57.27 54759.72 88888.00 2014-06-08 02:13:23.500 159 12592.92 57.27 54759.75 88888.00 2014-06-08 02:13:23.625 159 12592.98 57.33 54759.75 88888.00 2014-06-08 02:13:23.750 159 12593.00 57.35 54759.75 88888.00 2014-06-08 02:13:23.875 159 12593.00 57.38 54759.70 88888.00 2014-06-08 02:13:24.000 159 12593.02 57.38 54759.70 88888.00 2014-06-08 02:13:24.125 159 12593.05 57.38 54759.75 88888.00 2014-06-08 02:13:24.250 159 12593.00 57.38 54759.72 88888.00 2014-06-08 02:13:24.375 159 12593.10 57.38 54759.72 88888.00 2014-06-08 02:13:24.500 159 12593.17 57.40 54759.72 88888.00 2014-06-08 02:13:24.625 159 12593.25 57.42 54759.72 88888.00 2014-06-08 02:13:24.750 159 12593.30 57.48 54759.72 88888.00 2014-06-08 02:13:24.875 159 12593.25 57.45 54759.75 88888.00 2014-06-08 02:13:25.000 159 12593.25 57.45 54759.70 88888.00 2014-06-08 02:13:25.125 159 12593.30 57.48 54759.70 88888.00 2014-06-08 02:13:25.250 159 12593.38 57.50 54759.72 88888.00 2014-06-08 02:13:25.375 159 12593.45 57.50 54759.72 88888.00 2014-06-08 02:13:25.500 159 12593.50 57.50 54759.72 88888.00 2014-06-08 02:13:25.625 159 12593.48 57.50 54759.70 88888.00 2014-06-08 02:13:25.750 159 12593.45 57.50 54759.70 88888.00 2014-06-08 02:13:25.875 159 12593.40 57.50 54759.70 88888.00 2014-06-08 02:13:26.000 159 12593.40 57.52 54759.68 88888.00 2014-06-08 02:13:26.125 159 12593.42 57.58 54759.68 88888.00 2014-06-08 02:13:26.250 159 12593.45 57.58 54759.70 88888.00 2014-06-08 02:13:26.375 159 12593.55 57.55 54759.70 88888.00 2014-06-08 02:13:26.500 159 12593.62 57.58 54759.72 88888.00 2014-06-08 02:13:26.625 159 12593.65 57.60 54759.72 88888.00 2014-06-08 02:13:26.750 159 12593.70 57.62 54759.72 88888.00 2014-06-08 02:13:26.875 159 12593.67 57.65 54759.68 88888.00 2014-06-08 02:13:27.000 159 12593.65 57.65 54759.65 88888.00 2014-06-08 02:13:27.125 159 12593.67 57.62 54759.68 88888.00 2014-06-08 02:13:27.250 159 12593.73 57.60 54759.65 88888.00 2014-06-08 02:13:27.375 159 12593.75 57.62 54759.65 88888.00 2014-06-08 02:13:27.500 159 12593.75 57.65 54759.68 88888.00 2014-06-08 02:13:27.625 159 12593.85 57.67 54759.65 88888.00 2014-06-08 02:13:27.750 159 12593.88 57.67 54759.62 88888.00 2014-06-08 02:13:27.875 159 12593.95 57.65 54759.62 88888.00 2014-06-08 02:13:28.000 159 12593.98 57.67 54759.65 88888.00 2014-06-08 02:13:28.125 159 12593.95 57.73 54759.68 88888.00 2014-06-08 02:13:28.250 159 12593.90 57.75 54759.70 88888.00 2014-06-08 02:13:28.375 159 12593.92 57.75 54759.68 88888.00 2014-06-08 02:13:28.500 159 12593.95 57.73 54759.68 88888.00 2014-06-08 02:13:28.625 159 12594.00 57.75 54759.68 88888.00 2014-06-08 02:13:28.750 159 12594.00 57.77 54759.65 88888.00 2014-06-08 02:13:28.875 159 12594.00 57.77 54759.68 88888.00 2014-06-08 02:13:29.000 159 12594.12 57.80 54759.68 88888.00 2014-06-08 02:13:29.125 159 12594.17 57.83 54759.68 88888.00 2014-06-08 02:13:29.250 159 12594.15 57.85 54759.65 88888.00 2014-06-08 02:13:29.375 159 12594.30 57.85 54759.68 88888.00 2014-06-08 02:13:29.500 159 12594.35 57.85 54759.65 88888.00 2014-06-08 02:13:29.625 159 12594.30 57.88 54759.68 88888.00 2014-06-08 02:13:29.750 159 12594.27 57.90 54759.68 88888.00 2014-06-08 02:13:29.875 159 12594.20 57.88 54759.65 88888.00 2014-06-08 02:13:30.000 159 12594.23 57.90 54759.65 88888.00 2014-06-08 02:13:30.125 159 12594.25 57.88 54759.62 88888.00 2014-06-08 02:13:30.250 159 12594.27 57.88 54759.65 88888.00 2014-06-08 02:13:30.375 159 12594.38 57.90 54759.65 88888.00 2014-06-08 02:13:30.500 159 12594.42 57.92 54759.68 88888.00 2014-06-08 02:13:30.625 159 12594.48 57.95 54759.65 88888.00 2014-06-08 02:13:30.750 159 12594.48 57.92 54759.65 88888.00 2014-06-08 02:13:30.875 159 12594.50 57.95 54759.65 88888.00 2014-06-08 02:13:31.000 159 12594.52 57.98 54759.60 88888.00 2014-06-08 02:13:31.125 159 12594.50 58.00 54759.65 88888.00 2014-06-08 02:13:31.250 159 12594.52 58.02 54759.68 88888.00 2014-06-08 02:13:31.375 159 12594.60 58.02 54759.65 88888.00 2014-06-08 02:13:31.500 159 12594.58 58.02 54759.65 88888.00 2014-06-08 02:13:31.625 159 12594.58 58.05 54759.65 88888.00 2014-06-08 02:13:31.750 159 12594.60 58.05 54759.65 88888.00 2014-06-08 02:13:31.875 159 12594.70 58.08 54759.65 88888.00 2014-06-08 02:13:32.000 159 12594.77 58.10 54759.62 88888.00 2014-06-08 02:13:32.125 159 12594.70 58.10 54759.68 88888.00 2014-06-08 02:13:32.250 159 12594.60 58.10 54759.68 88888.00 2014-06-08 02:13:32.375 159 12594.70 58.12 54759.68 88888.00 2014-06-08 02:13:32.500 159 12594.77 58.15 54759.62 88888.00 2014-06-08 02:13:32.625 159 12594.85 58.15 54759.62 88888.00 2014-06-08 02:13:32.750 159 12594.90 58.12 54759.62 88888.00 2014-06-08 02:13:32.875 159 12594.95 58.15 54759.65 88888.00 2014-06-08 02:13:33.000 159 12594.92 58.17 54759.62 88888.00 2014-06-08 02:13:33.125 159 12594.88 58.20 54759.65 88888.00 2014-06-08 02:13:33.250 159 12594.88 58.20 54759.65 88888.00 2014-06-08 02:13:33.375 159 12595.00 58.23 54759.65 88888.00 2014-06-08 02:13:33.500 159 12595.02 58.23 54759.65 88888.00 2014-06-08 02:13:33.625 159 12595.05 58.23 54759.62 88888.00 2014-06-08 02:13:33.750 159 12595.08 58.23 54759.62 88888.00 2014-06-08 02:13:33.875 159 12595.02 58.23 54759.62 88888.00 2014-06-08 02:13:34.000 159 12595.02 58.25 54759.62 88888.00 2014-06-08 02:13:34.125 159 12595.10 58.27 54759.62 88888.00 2014-06-08 02:13:34.250 159 12595.08 58.27 54759.65 88888.00 2014-06-08 02:13:34.375 159 12595.15 58.30 54759.62 88888.00 2014-06-08 02:13:34.500 159 12595.15 58.33 54759.62 88888.00 2014-06-08 02:13:34.625 159 12595.17 58.40 54759.65 88888.00 2014-06-08 02:13:34.750 159 12595.23 58.38 54759.65 88888.00 2014-06-08 02:13:34.875 159 12595.20 58.38 54759.68 88888.00 2014-06-08 02:13:35.000 159 12595.20 58.38 54759.62 88888.00 2014-06-08 02:13:35.125 159 12595.23 58.38 54759.65 88888.00 2014-06-08 02:13:35.250 159 12595.17 58.35 54759.68 88888.00 2014-06-08 02:13:35.375 159 12595.20 58.38 54759.68 88888.00 2014-06-08 02:13:35.500 159 12595.17 58.40 54759.68 88888.00 2014-06-08 02:13:35.625 159 12595.30 58.42 54759.68 88888.00 2014-06-08 02:13:35.750 159 12595.33 58.42 54759.70 88888.00 2014-06-08 02:13:35.875 159 12595.33 58.45 54759.68 88888.00 2014-06-08 02:13:36.000 159 12595.33 58.45 54759.65 88888.00 2014-06-08 02:13:36.125 159 12595.35 58.45 54759.68 88888.00 2014-06-08 02:13:36.250 159 12595.38 58.45 54759.70 88888.00 2014-06-08 02:13:36.375 159 12595.40 58.45 54759.68 88888.00 2014-06-08 02:13:36.500 159 12595.42 58.50 54759.68 88888.00 2014-06-08 02:13:36.625 159 12595.58 58.50 54759.65 88888.00 2014-06-08 02:13:36.750 159 12595.58 58.52 54759.68 88888.00 2014-06-08 02:13:36.875 159 12595.50 58.52 54759.65 88888.00 2014-06-08 02:13:37.000 159 12595.50 58.52 54759.68 88888.00 2014-06-08 02:13:37.125 159 12595.48 58.52 54759.68 88888.00 2014-06-08 02:13:37.250 159 12595.42 58.58 54759.68 88888.00 2014-06-08 02:13:37.375 159 12595.52 58.58 54759.68 88888.00 2014-06-08 02:13:37.500 159 12595.65 58.60 54759.70 88888.00 2014-06-08 02:13:37.625 159 12595.75 58.60 54759.70 88888.00 2014-06-08 02:13:37.750 159 12595.70 58.65 54759.68 88888.00 2014-06-08 02:13:37.875 159 12595.62 58.67 54759.68 88888.00 2014-06-08 02:13:38.000 159 12595.62 58.65 54759.68 88888.00 2014-06-08 02:13:38.125 159 12595.67 58.65 54759.68 88888.00 2014-06-08 02:13:38.250 159 12595.70 58.67 54759.68 88888.00 2014-06-08 02:13:38.375 159 12595.73 58.67 54759.68 88888.00 2014-06-08 02:13:38.500 159 12595.80 58.67 54759.68 88888.00 2014-06-08 02:13:38.625 159 12595.83 58.65 54759.65 88888.00 2014-06-08 02:13:38.750 159 12595.80 58.70 54759.68 88888.00 2014-06-08 02:13:38.875 159 12595.85 58.73 54759.68 88888.00 2014-06-08 02:13:39.000 159 12595.88 58.75 54759.65 88888.00 2014-06-08 02:13:39.125 159 12595.83 58.77 54759.70 88888.00 2014-06-08 02:13:39.250 159 12595.77 58.77 54759.72 88888.00 2014-06-08 02:13:39.375 159 12595.85 58.83 54759.70 88888.00 2014-06-08 02:13:39.500 159 12595.88 58.80 54759.68 88888.00 2014-06-08 02:13:39.625 159 12595.92 58.80 54759.68 88888.00 2014-06-08 02:13:39.750 159 12595.88 58.83 54759.70 88888.00 2014-06-08 02:13:39.875 159 12595.90 58.85 54759.68 88888.00 2014-06-08 02:13:40.000 159 12595.95 58.83 54759.68 88888.00 2014-06-08 02:13:40.125 159 12596.00 58.83 54759.70 88888.00 2014-06-08 02:13:40.250 159 12595.98 58.80 54759.65 88888.00 2014-06-08 02:13:40.375 159 12596.05 58.85 54759.68 88888.00 2014-06-08 02:13:40.500 159 12596.08 58.88 54759.70 88888.00 2014-06-08 02:13:40.625 159 12596.10 58.88 54759.70 88888.00 2014-06-08 02:13:40.750 159 12596.15 58.85 54759.70 88888.00 2014-06-08 02:13:40.875 159 12596.17 58.88 54759.70 88888.00 2014-06-08 02:13:41.000 159 12596.23 58.88 54759.68 88888.00 2014-06-08 02:13:41.125 159 12596.17 58.90 54759.68 88888.00 2014-06-08 02:13:41.250 159 12596.15 58.92 54759.68 88888.00 2014-06-08 02:13:41.375 159 12596.20 58.98 54759.70 88888.00 2014-06-08 02:13:41.500 159 12596.23 59.00 54759.70 88888.00 2014-06-08 02:13:41.625 159 12596.17 59.00 54759.65 88888.00 2014-06-08 02:13:41.750 159 12596.23 59.00 54759.70 88888.00 2014-06-08 02:13:41.875 159 12596.23 59.00 54759.70 88888.00 2014-06-08 02:13:42.000 159 12596.25 59.02 54759.70 88888.00 2014-06-08 02:13:42.125 159 12596.35 59.02 54759.70 88888.00 2014-06-08 02:13:42.250 159 12596.38 59.00 54759.70 88888.00 2014-06-08 02:13:42.375 159 12596.42 59.02 54759.70 88888.00 2014-06-08 02:13:42.500 159 12596.40 59.05 54759.70 88888.00 2014-06-08 02:13:42.625 159 12596.33 59.05 54759.70 88888.00 2014-06-08 02:13:42.750 159 12596.27 59.05 54759.70 88888.00 2014-06-08 02:13:42.875 159 12596.33 59.10 54759.72 88888.00 2014-06-08 02:13:43.000 159 12596.45 59.10 54759.72 88888.00 2014-06-08 02:13:43.125 159 12596.50 59.08 54759.70 88888.00 2014-06-08 02:13:43.250 159 12596.52 59.12 54759.72 88888.00 2014-06-08 02:13:43.375 159 12596.52 59.12 54759.70 88888.00 2014-06-08 02:13:43.500 159 12596.50 59.12 54759.70 88888.00 2014-06-08 02:13:43.625 159 12596.52 59.15 54759.75 88888.00 2014-06-08 02:13:43.750 159 12596.58 59.15 54759.75 88888.00 2014-06-08 02:13:43.875 159 12596.55 59.12 54759.72 88888.00 2014-06-08 02:13:44.000 159 12596.52 59.15 54759.72 88888.00 2014-06-08 02:13:44.125 159 12596.58 59.17 54759.72 88888.00 2014-06-08 02:13:44.250 159 12596.60 59.23 54759.78 88888.00 2014-06-08 02:13:44.375 159 12596.60 59.25 54759.75 88888.00 2014-06-08 02:13:44.500 159 12596.58 59.23 54759.72 88888.00 2014-06-08 02:13:44.625 159 12596.58 59.25 54759.72 88888.00 2014-06-08 02:13:44.750 159 12596.62 59.25 54759.75 88888.00 2014-06-08 02:13:44.875 159 12596.67 59.25 54759.78 88888.00 2014-06-08 02:13:45.000 159 12596.75 59.25 54759.75 88888.00 2014-06-08 02:13:45.125 159 12596.73 59.27 54759.72 88888.00 2014-06-08 02:13:45.250 159 12596.62 59.33 54759.78 88888.00 2014-06-08 02:13:45.375 159 12596.73 59.33 54759.75 88888.00 2014-06-08 02:13:45.500 159 12596.73 59.30 54759.80 88888.00 2014-06-08 02:13:45.625 159 12596.70 59.35 54759.80 88888.00 2014-06-08 02:13:45.750 159 12596.73 59.38 54759.78 88888.00 2014-06-08 02:13:45.875 159 12596.75 59.38 54759.80 88888.00 2014-06-08 02:13:46.000 159 12596.80 59.40 54759.78 88888.00 2014-06-08 02:13:46.125 159 12596.85 59.40 54759.78 88888.00 2014-06-08 02:13:46.250 159 12596.88 59.40 54759.75 88888.00 2014-06-08 02:13:46.375 159 12596.90 59.42 54759.75 88888.00 2014-06-08 02:13:46.500 159 12596.95 59.45 54759.78 88888.00 2014-06-08 02:13:46.625 159 12597.05 59.48 54759.80 88888.00 2014-06-08 02:13:46.750 159 12597.08 59.48 54759.80 88888.00 2014-06-08 02:13:46.875 159 12597.10 59.50 54759.80 88888.00 2014-06-08 02:13:47.000 159 12597.10 59.48 54759.78 88888.00 2014-06-08 02:13:47.125 159 12597.08 59.50 54759.80 88888.00 2014-06-08 02:13:47.250 159 12597.05 59.52 54759.80 88888.00 2014-06-08 02:13:47.375 159 12597.10 59.55 54759.85 88888.00 2014-06-08 02:13:47.500 159 12597.15 59.60 54759.88 88888.00 2014-06-08 02:13:47.625 159 12597.17 59.62 54759.85 88888.00 2014-06-08 02:13:47.750 159 12597.20 59.60 54759.80 88888.00 2014-06-08 02:13:47.875 159 12597.15 59.60 54759.82 88888.00 2014-06-08 02:13:48.000 159 12597.20 59.62 54759.82 88888.00 2014-06-08 02:13:48.125 159 12597.20 59.62 54759.82 88888.00 2014-06-08 02:13:48.250 159 12597.17 59.60 54759.82 88888.00 2014-06-08 02:13:48.375 159 12597.27 59.62 54759.85 88888.00 2014-06-08 02:13:48.500 159 12597.30 59.65 54759.82 88888.00 2014-06-08 02:13:48.625 159 12597.27 59.62 54759.82 88888.00 2014-06-08 02:13:48.750 159 12597.38 59.60 54759.85 88888.00 2014-06-08 02:13:48.875 159 12597.40 59.65 54759.88 88888.00 2014-06-08 02:13:49.000 159 12597.45 59.67 54759.85 88888.00 2014-06-08 02:13:49.125 159 12597.50 59.67 54759.90 88888.00 2014-06-08 02:13:49.250 159 12597.48 59.67 54759.93 88888.00 2014-06-08 02:13:49.375 159 12597.45 59.70 54759.90 88888.00 2014-06-08 02:13:49.500 159 12597.45 59.73 54759.85 88888.00 2014-06-08 02:13:49.625 159 12597.48 59.75 54759.90 88888.00 2014-06-08 02:13:49.750 159 12597.55 59.77 54759.93 88888.00 2014-06-08 02:13:49.875 159 12597.60 59.77 54759.90 88888.00 2014-06-08 02:13:50.000 159 12597.58 59.77 54759.90 88888.00 2014-06-08 02:13:50.125 159 12597.50 59.77 54759.93 88888.00 2014-06-08 02:13:50.250 159 12597.45 59.80 54759.90 88888.00 2014-06-08 02:13:50.375 159 12597.52 59.83 54759.93 88888.00 2014-06-08 02:13:50.500 159 12597.52 59.80 54759.93 88888.00 2014-06-08 02:13:50.625 159 12597.55 59.77 54759.93 88888.00 2014-06-08 02:13:50.750 159 12597.62 59.83 54759.93 88888.00 2014-06-08 02:13:50.875 159 12597.70 59.88 54759.93 88888.00 2014-06-08 02:13:51.000 159 12597.73 59.90 54759.93 88888.00 2014-06-08 02:13:51.125 159 12597.70 59.85 54759.93 88888.00 2014-06-08 02:13:51.250 159 12597.70 59.83 54759.95 88888.00 2014-06-08 02:13:51.375 159 12597.75 59.88 54760.00 88888.00 2014-06-08 02:13:51.500 159 12597.83 59.88 54759.97 88888.00 2014-06-08 02:13:51.625 159 12597.92 59.90 54759.95 88888.00 2014-06-08 02:13:51.750 159 12597.85 59.90 54759.95 88888.00 2014-06-08 02:13:51.875 159 12597.77 59.85 54759.97 88888.00 2014-06-08 02:13:52.000 159 12597.80 59.88 54759.97 88888.00 2014-06-08 02:13:52.125 159 12597.83 59.90 54760.03 88888.00 2014-06-08 02:13:52.250 159 12597.80 59.90 54760.03 88888.00 2014-06-08 02:13:52.375 159 12597.77 59.90 54760.03 88888.00 2014-06-08 02:13:52.500 159 12597.80 59.92 54760.03 88888.00 2014-06-08 02:13:52.625 159 12597.90 59.95 54760.05 88888.00 2014-06-08 02:13:52.750 159 12597.98 59.98 54760.03 88888.00 2014-06-08 02:13:52.875 159 12597.95 59.98 54760.03 88888.00 2014-06-08 02:13:53.000 159 12597.92 59.95 54760.03 88888.00 2014-06-08 02:13:53.125 159 12597.98 59.95 54760.05 88888.00 2014-06-08 02:13:53.250 159 12598.05 59.95 54760.03 88888.00 2014-06-08 02:13:53.375 159 12598.08 59.98 54760.03 88888.00 2014-06-08 02:13:53.500 159 12598.05 60.00 54760.03 88888.00 2014-06-08 02:13:53.625 159 12598.05 60.00 54760.03 88888.00 2014-06-08 02:13:53.750 159 12598.05 60.00 54760.05 88888.00 2014-06-08 02:13:53.875 159 12598.05 60.00 54760.05 88888.00 2014-06-08 02:13:54.000 159 12598.12 60.00 54760.05 88888.00 2014-06-08 02:13:54.125 159 12598.17 60.02 54760.07 88888.00 2014-06-08 02:13:54.250 159 12598.17 60.00 54760.05 88888.00 2014-06-08 02:13:54.375 159 12598.17 60.00 54760.07 88888.00 2014-06-08 02:13:54.500 159 12598.17 59.98 54760.07 88888.00 2014-06-08 02:13:54.625 159 12598.30 60.00 54760.07 88888.00 2014-06-08 02:13:54.750 159 12598.40 60.02 54760.10 88888.00 2014-06-08 02:13:54.875 159 12598.40 60.05 54760.10 88888.00 2014-06-08 02:13:55.000 159 12598.38 60.02 54760.07 88888.00 2014-06-08 02:13:55.125 159 12598.40 60.00 54760.07 88888.00 2014-06-08 02:13:55.250 159 12598.40 60.02 54760.07 88888.00 2014-06-08 02:13:55.375 159 12598.42 60.02 54760.07 88888.00 2014-06-08 02:13:55.500 159 12598.42 60.05 54760.07 88888.00 2014-06-08 02:13:55.625 159 12598.45 60.10 54760.07 88888.00 2014-06-08 02:13:55.750 159 12598.40 60.08 54760.07 88888.00 2014-06-08 02:13:55.875 159 12598.38 60.08 54760.07 88888.00 2014-06-08 02:13:56.000 159 12598.40 60.08 54760.10 88888.00 2014-06-08 02:13:56.125 159 12598.42 60.08 54760.15 88888.00 2014-06-08 02:13:56.250 159 12598.40 60.08 54760.20 88888.00 2014-06-08 02:13:56.375 159 12598.48 60.08 54760.18 88888.00 2014-06-08 02:13:56.500 159 12598.55 60.10 54760.20 88888.00 2014-06-08 02:13:56.625 159 12598.60 60.12 54760.18 88888.00 2014-06-08 02:13:56.750 159 12598.60 60.12 54760.18 88888.00 2014-06-08 02:13:56.875 159 12598.60 60.12 54760.15 88888.00 2014-06-08 02:13:57.000 159 12598.58 60.12 54760.18 88888.00 2014-06-08 02:13:57.125 159 12598.60 60.17 54760.20 88888.00 2014-06-08 02:13:57.250 159 12598.65 60.12 54760.20 88888.00 2014-06-08 02:13:57.375 159 12598.70 60.15 54760.20 88888.00 2014-06-08 02:13:57.500 159 12598.67 60.15 54760.22 88888.00 2014-06-08 02:13:57.625 159 12598.67 60.10 54760.22 88888.00 2014-06-08 02:13:57.750 159 12598.67 60.12 54760.25 88888.00 2014-06-08 02:13:57.875 159 12598.70 60.15 54760.28 88888.00 2014-06-08 02:13:58.000 159 12598.73 60.15 54760.25 88888.00 2014-06-08 02:13:58.125 159 12598.75 60.15 54760.28 88888.00 2014-06-08 02:13:58.250 159 12598.70 60.15 54760.30 88888.00 2014-06-08 02:13:58.375 159 12598.75 60.15 54760.28 88888.00 2014-06-08 02:13:58.500 159 12598.80 60.12 54760.32 88888.00 2014-06-08 02:13:58.625 159 12598.85 60.12 54760.32 88888.00 2014-06-08 02:13:58.750 159 12598.88 60.12 54760.32 88888.00 2014-06-08 02:13:58.875 159 12598.88 60.12 54760.32 88888.00 2014-06-08 02:13:59.000 159 12598.92 60.12 54760.32 88888.00 2014-06-08 02:13:59.125 159 12598.95 60.15 54760.35 88888.00 2014-06-08 02:13:59.250 159 12598.95 60.17 54760.30 88888.00 2014-06-08 02:13:59.375 159 12598.95 60.15 54760.28 88888.00 2014-06-08 02:13:59.500 159 12598.98 60.17 54760.28 88888.00 2014-06-08 02:13:59.625 159 12599.00 60.20 54760.28 88888.00 2014-06-08 02:13:59.750 159 12598.92 60.20 54760.30 88888.00 2014-06-08 02:13:59.875 159 12598.95 60.20 54760.32 88888.00 2014-06-08 02:14:00.000 159 12599.02 60.20 54760.30 88888.00 2014-06-08 02:14:00.125 159 12599.02 60.17 54760.32 88888.00 2014-06-08 02:14:00.250 159 12598.98 60.17 54760.32 88888.00 2014-06-08 02:14:00.375 159 12599.05 60.17 54760.32 88888.00 2014-06-08 02:14:00.500 159 12599.05 60.20 54760.35 88888.00 2014-06-08 02:14:00.625 159 12599.02 60.15 54760.30 88888.00 2014-06-08 02:14:00.750 159 12599.10 60.20 54760.32 88888.00 2014-06-08 02:14:00.875 159 12599.12 60.17 54760.35 88888.00 2014-06-08 02:14:01.000 159 12599.08 60.23 54760.30 88888.00 2014-06-08 02:14:01.125 159 12599.10 60.25 54760.35 88888.00 2014-06-08 02:14:01.250 159 12599.12 60.20 54760.38 88888.00 2014-06-08 02:14:01.375 159 12599.12 60.20 54760.38 88888.00 2014-06-08 02:14:01.500 159 12599.15 60.23 54760.40 88888.00 2014-06-08 02:14:01.625 159 12599.17 60.25 54760.43 88888.00 2014-06-08 02:14:01.750 159 12599.20 60.23 54760.40 88888.00 2014-06-08 02:14:01.875 159 12599.25 60.25 54760.40 88888.00 2014-06-08 02:14:02.000 159 12599.23 60.25 54760.40 88888.00 2014-06-08 02:14:02.125 159 12599.17 60.25 54760.43 88888.00 2014-06-08 02:14:02.250 159 12599.20 60.27 54760.43 88888.00 2014-06-08 02:14:02.375 159 12599.25 60.25 54760.43 88888.00 2014-06-08 02:14:02.500 159 12599.25 60.27 54760.47 88888.00 2014-06-08 02:14:02.625 159 12599.25 60.23 54760.47 88888.00 2014-06-08 02:14:02.750 159 12599.23 60.30 54760.47 88888.00 2014-06-08 02:14:02.875 159 12599.20 60.30 54760.50 88888.00 2014-06-08 02:14:03.000 159 12599.30 60.30 54760.47 88888.00 2014-06-08 02:14:03.125 159 12599.33 60.30 54760.47 88888.00 2014-06-08 02:14:03.250 159 12599.33 60.27 54760.50 88888.00 2014-06-08 02:14:03.375 159 12599.33 60.30 54760.53 88888.00 2014-06-08 02:14:03.500 159 12599.30 60.27 54760.55 88888.00 2014-06-08 02:14:03.625 159 12599.27 60.27 54760.55 88888.00 2014-06-08 02:14:03.750 159 12599.25 60.30 54760.55 88888.00 2014-06-08 02:14:03.875 159 12599.33 60.30 54760.55 88888.00 2014-06-08 02:14:04.000 159 12599.38 60.30 54760.55 88888.00 2014-06-08 02:14:04.125 159 12599.42 60.30 54760.60 88888.00 2014-06-08 02:14:04.250 159 12599.40 60.30 54760.57 88888.00 2014-06-08 02:14:04.375 159 12599.38 60.30 54760.57 88888.00 2014-06-08 02:14:04.500 159 12599.42 60.35 54760.57 88888.00 2014-06-08 02:14:04.625 159 12599.45 60.35 54760.57 88888.00 2014-06-08 02:14:04.750 159 12599.38 60.30 54760.57 88888.00 2014-06-08 02:14:04.875 159 12599.45 60.33 54760.57 88888.00 2014-06-08 02:14:05.000 159 12599.55 60.38 54760.60 88888.00 2014-06-08 02:14:05.125 159 12599.60 60.35 54760.62 88888.00 2014-06-08 02:14:05.250 159 12599.58 60.35 54760.62 88888.00 2014-06-08 02:14:05.375 159 12599.58 60.38 54760.62 88888.00 2014-06-08 02:14:05.500 159 12599.55 60.35 54760.62 88888.00 2014-06-08 02:14:05.625 159 12599.50 60.38 54760.62 88888.00 2014-06-08 02:14:05.750 159 12599.48 60.38 54760.65 88888.00 2014-06-08 02:14:05.875 159 12599.52 60.40 54760.68 88888.00 2014-06-08 02:14:06.000 159 12599.58 60.40 54760.65 88888.00 2014-06-08 02:14:06.125 159 12599.58 60.38 54760.65 88888.00 2014-06-08 02:14:06.250 159 12599.55 60.35 54760.65 88888.00 2014-06-08 02:14:06.375 159 12599.60 60.35 54760.62 88888.00 2014-06-08 02:14:06.500 159 12599.65 60.38 54760.70 88888.00 2014-06-08 02:14:06.625 159 12599.60 60.38 54760.72 88888.00 2014-06-08 02:14:06.750 159 12599.60 60.38 54760.72 88888.00 2014-06-08 02:14:06.875 159 12599.60 60.38 54760.72 88888.00 2014-06-08 02:14:07.000 159 12599.60 60.38 54760.70 88888.00 2014-06-08 02:14:07.125 159 12599.60 60.38 54760.72 88888.00 2014-06-08 02:14:07.250 159 12599.58 60.38 54760.75 88888.00 2014-06-08 02:14:07.375 159 12599.58 60.40 54760.75 88888.00 2014-06-08 02:14:07.500 159 12599.55 60.40 54760.72 88888.00 2014-06-08 02:14:07.625 159 12599.60 60.40 54760.72 88888.00 2014-06-08 02:14:07.750 159 12599.70 60.42 54760.70 88888.00 2014-06-08 02:14:07.875 159 12599.73 60.42 54760.70 88888.00 2014-06-08 02:14:08.000 159 12599.75 60.40 54760.70 88888.00 2014-06-08 02:14:08.125 159 12599.65 60.42 54760.75 88888.00 2014-06-08 02:14:08.250 159 12599.60 60.40 54760.78 88888.00 2014-06-08 02:14:08.375 159 12599.70 60.45 54760.78 88888.00 2014-06-08 02:14:08.500 159 12599.75 60.42 54760.75 88888.00 2014-06-08 02:14:08.625 159 12599.73 60.42 54760.78 88888.00 2014-06-08 02:14:08.750 159 12599.77 60.45 54760.78 88888.00 2014-06-08 02:14:08.875 159 12599.80 60.42 54760.80 88888.00 2014-06-08 02:14:09.000 159 12599.83 60.42 54760.78 88888.00 2014-06-08 02:14:09.125 159 12599.80 60.40 54760.80 88888.00 2014-06-08 02:14:09.250 159 12599.75 60.40 54760.80 88888.00 2014-06-08 02:14:09.375 159 12599.85 60.45 54760.80 88888.00 2014-06-08 02:14:09.500 159 12599.85 60.45 54760.80 88888.00 2014-06-08 02:14:09.625 159 12599.90 60.45 54760.80 88888.00 2014-06-08 02:14:09.750 159 12599.88 60.45 54760.80 88888.00 2014-06-08 02:14:09.875 159 12600.00 60.48 54760.80 88888.00 2014-06-08 02:14:10.000 159 12600.05 60.45 54760.78 88888.00 2014-06-08 02:14:10.125 159 12600.00 60.42 54760.82 88888.00 2014-06-08 02:14:10.250 159 12599.95 60.40 54760.82 88888.00 2014-06-08 02:14:10.375 159 12600.00 60.45 54760.80 88888.00 2014-06-08 02:14:10.500 159 12599.95 60.48 54760.80 88888.00 2014-06-08 02:14:10.625 159 12599.98 60.48 54760.85 88888.00 2014-06-08 02:14:10.750 159 12600.05 60.48 54760.88 88888.00 2014-06-08 02:14:10.875 159 12600.08 60.42 54760.88 88888.00 2014-06-08 02:14:11.000 159 12600.10 60.45 54760.85 88888.00 2014-06-08 02:14:11.125 159 12600.08 60.48 54760.88 88888.00 2014-06-08 02:14:11.250 159 12600.05 60.45 54760.88 88888.00 2014-06-08 02:14:11.375 159 12600.12 60.45 54760.88 88888.00 2014-06-08 02:14:11.500 159 12600.12 60.45 54760.88 88888.00 2014-06-08 02:14:11.625 159 12600.12 60.48 54760.88 88888.00 2014-06-08 02:14:11.750 159 12600.08 60.45 54760.85 88888.00 2014-06-08 02:14:11.875 159 12600.08 60.45 54760.88 88888.00 2014-06-08 02:14:12.000 159 12600.12 60.45 54760.88 88888.00 2014-06-08 02:14:12.125 159 12600.12 60.45 54760.88 88888.00 2014-06-08 02:14:12.250 159 12600.08 60.45 54760.88 88888.00 2014-06-08 02:14:12.375 159 12600.08 60.48 54760.93 88888.00 2014-06-08 02:14:12.500 159 12600.10 60.50 54760.90 88888.00 2014-06-08 02:14:12.625 159 12600.12 60.48 54760.88 88888.00 2014-06-08 02:14:12.750 159 12600.20 60.48 54760.90 88888.00 2014-06-08 02:14:12.875 159 12600.20 60.48 54760.93 88888.00 2014-06-08 02:14:13.000 159 12600.25 60.45 54760.93 88888.00 2014-06-08 02:14:13.125 159 12600.25 60.48 54760.93 88888.00 2014-06-08 02:14:13.250 159 12600.23 60.50 54760.97 88888.00 2014-06-08 02:14:13.375 159 12600.23 60.50 54761.00 88888.00 2014-06-08 02:14:13.500 159 12600.25 60.48 54760.97 88888.00 2014-06-08 02:14:13.625 159 12600.23 60.45 54760.97 88888.00 2014-06-08 02:14:13.750 159 12600.25 60.42 54760.97 88888.00 2014-06-08 02:14:13.875 159 12600.25 60.42 54760.97 88888.00 2014-06-08 02:14:14.000 159 12600.30 60.45 54760.97 88888.00 2014-06-08 02:14:14.125 159 12600.33 60.45 54760.97 88888.00 2014-06-08 02:14:14.250 159 12600.27 60.42 54761.03 88888.00 2014-06-08 02:14:14.375 159 12600.27 60.45 54761.00 88888.00 2014-06-08 02:14:14.500 159 12600.23 60.48 54761.03 88888.00 2014-06-08 02:14:14.625 159 12600.27 60.48 54761.03 88888.00 2014-06-08 02:14:14.750 159 12600.27 60.48 54761.05 88888.00 2014-06-08 02:14:14.875 159 12600.27 60.45 54761.03 88888.00 2014-06-08 02:14:15.000 159 12600.27 60.45 54761.05 88888.00 2014-06-08 02:14:15.125 159 12600.23 60.48 54761.05 88888.00 2014-06-08 02:14:15.250 159 12600.23 60.45 54761.07 88888.00 2014-06-08 02:14:15.375 159 12600.35 60.45 54761.07 88888.00 2014-06-08 02:14:15.500 159 12600.33 60.50 54761.05 88888.00 2014-06-08 02:14:15.625 159 12600.33 60.45 54761.10 88888.00 2014-06-08 02:14:15.750 159 12600.30 60.42 54761.12 88888.00 2014-06-08 02:14:15.875 159 12600.27 60.45 54761.12 88888.00 2014-06-08 02:14:16.000 159 12600.30 60.42 54761.07 88888.00 2014-06-08 02:14:16.125 159 12600.33 60.40 54761.10 88888.00 2014-06-08 02:14:16.250 159 12600.35 60.42 54761.10 88888.00 2014-06-08 02:14:16.375 159 12600.35 60.42 54761.07 88888.00 2014-06-08 02:14:16.500 159 12600.33 60.42 54761.12 88888.00 2014-06-08 02:14:16.625 159 12600.30 60.45 54761.15 88888.00 2014-06-08 02:14:16.750 159 12600.25 60.45 54761.12 88888.00 2014-06-08 02:14:16.875 159 12600.23 60.42 54761.15 88888.00 2014-06-08 02:14:17.000 159 12600.27 60.42 54761.15 88888.00 2014-06-08 02:14:17.125 159 12600.30 60.48 54761.20 88888.00 2014-06-08 02:14:17.250 159 12600.27 60.45 54761.20 88888.00 2014-06-08 02:14:17.375 159 12600.27 60.45 54761.18 88888.00 2014-06-08 02:14:17.500 159 12600.25 60.42 54761.18 88888.00 2014-06-08 02:14:17.625 159 12600.33 60.42 54761.20 88888.00 2014-06-08 02:14:17.750 159 12600.33 60.42 54761.20 88888.00 2014-06-08 02:14:17.875 159 12600.40 60.42 54761.22 88888.00 2014-06-08 02:14:18.000 159 12600.38 60.42 54761.22 88888.00 2014-06-08 02:14:18.125 159 12600.35 60.40 54761.20 88888.00 2014-06-08 02:14:18.250 159 12600.30 60.35 54761.22 88888.00 2014-06-08 02:14:18.375 159 12600.40 60.40 54761.25 88888.00 2014-06-08 02:14:18.500 159 12600.38 60.40 54761.30 88888.00 2014-06-08 02:14:18.625 159 12600.30 60.38 54761.28 88888.00 2014-06-08 02:14:18.750 159 12600.27 60.42 54761.25 88888.00 2014-06-08 02:14:18.875 159 12600.27 60.42 54761.30 88888.00 2014-06-08 02:14:19.000 159 12600.33 60.42 54761.30 88888.00 2014-06-08 02:14:19.125 159 12600.38 60.45 54761.28 88888.00 2014-06-08 02:14:19.250 159 12600.35 60.40 54761.25 88888.00 2014-06-08 02:14:19.375 159 12600.35 60.33 54761.28 88888.00 2014-06-08 02:14:19.500 159 12600.33 60.35 54761.30 88888.00 2014-06-08 02:14:19.625 159 12600.35 60.40 54761.28 88888.00 2014-06-08 02:14:19.750 159 12600.35 60.38 54761.32 88888.00 2014-06-08 02:14:19.875 159 12600.40 60.38 54761.32 88888.00 2014-06-08 02:14:20.000 159 12600.42 60.35 54761.32 88888.00 2014-06-08 02:14:20.125 159 12600.45 60.38 54761.35 88888.00 2014-06-08 02:14:20.250 159 12600.42 60.38 54761.38 88888.00 2014-06-08 02:14:20.375 159 12600.50 60.38 54761.38 88888.00 2014-06-08 02:14:20.500 159 12600.55 60.33 54761.40 88888.00 2014-06-08 02:14:20.625 159 12600.50 60.33 54761.40 88888.00 2014-06-08 02:14:20.750 159 12600.52 60.38 54761.43 88888.00 2014-06-08 02:14:20.875 159 12600.52 60.38 54761.43 88888.00 2014-06-08 02:14:21.000 159 12600.52 60.38 54761.40 88888.00 2014-06-08 02:14:21.125 159 12600.45 60.35 54761.40 88888.00 2014-06-08 02:14:21.250 159 12600.35 60.35 54761.43 88888.00 2014-06-08 02:14:21.375 159 12600.38 60.35 54761.45 88888.00 2014-06-08 02:14:21.500 159 12600.45 60.35 54761.47 88888.00 2014-06-08 02:14:21.625 159 12600.48 60.33 54761.47 88888.00 2014-06-08 02:14:21.750 159 12600.52 60.30 54761.47 88888.00 2014-06-08 02:14:21.875 159 12600.52 60.33 54761.45 88888.00 2014-06-08 02:14:22.000 159 12600.45 60.35 54761.47 88888.00 2014-06-08 02:14:22.125 159 12600.42 60.35 54761.50 88888.00 2014-06-08 02:14:22.250 159 12600.42 60.35 54761.50 88888.00 2014-06-08 02:14:22.375 159 12600.40 60.35 54761.47 88888.00 2014-06-08 02:14:22.500 159 12600.45 60.33 54761.50 88888.00 2014-06-08 02:14:22.625 159 12600.48 60.30 54761.50 88888.00 2014-06-08 02:14:22.750 159 12600.50 60.33 54761.50 88888.00 2014-06-08 02:14:22.875 159 12600.42 60.33 54761.53 88888.00 2014-06-08 02:14:23.000 159 12600.45 60.38 54761.53 88888.00 2014-06-08 02:14:23.125 159 12600.50 60.40 54761.55 88888.00 2014-06-08 02:14:23.250 159 12600.52 60.30 54761.55 88888.00 2014-06-08 02:14:23.375 159 12600.60 60.30 54761.55 88888.00 2014-06-08 02:14:23.500 159 12600.55 60.35 54761.57 88888.00 2014-06-08 02:14:23.625 159 12600.52 60.33 54761.60 88888.00 2014-06-08 02:14:23.750 159 12600.60 60.35 54761.60 88888.00 2014-06-08 02:14:23.875 159 12600.60 60.33 54761.60 88888.00 2014-06-08 02:14:24.000 159 12600.62 60.33 54761.60 88888.00 2014-06-08 02:14:24.125 159 12600.58 60.35 54761.60 88888.00 2014-06-08 02:14:24.250 159 12600.55 60.33 54761.60 88888.00 2014-06-08 02:14:24.375 159 12600.58 60.33 54761.60 88888.00 2014-06-08 02:14:24.500 159 12600.60 60.35 54761.62 88888.00 2014-06-08 02:14:24.625 159 12600.58 60.33 54761.62 88888.00 2014-06-08 02:14:24.750 159 12600.58 60.33 54761.62 88888.00 2014-06-08 02:14:24.875 159 12600.58 60.35 54761.65 88888.00 2014-06-08 02:14:25.000 159 12600.55 60.33 54761.62 88888.00 2014-06-08 02:14:25.125 159 12600.55 60.33 54761.65 88888.00 2014-06-08 02:14:25.250 159 12600.65 60.35 54761.65 88888.00 2014-06-08 02:14:25.375 159 12600.73 60.38 54761.65 88888.00 2014-06-08 02:14:25.500 159 12600.67 60.35 54761.65 88888.00 2014-06-08 02:14:25.625 159 12600.62 60.35 54761.68 88888.00 2014-06-08 02:14:25.750 159 12600.58 60.35 54761.68 88888.00 2014-06-08 02:14:25.875 159 12600.55 60.33 54761.70 88888.00 2014-06-08 02:14:26.000 159 12600.55 60.30 54761.68 88888.00 2014-06-08 02:14:26.125 159 12600.65 60.38 54761.70 88888.00 2014-06-08 02:14:26.250 159 12600.62 60.33 54761.70 88888.00 2014-06-08 02:14:26.375 159 12600.65 60.38 54761.72 88888.00 2014-06-08 02:14:26.500 159 12600.65 60.38 54761.75 88888.00 2014-06-08 02:14:26.625 159 12600.65 60.35 54761.75 88888.00 2014-06-08 02:14:26.750 159 12600.60 60.38 54761.75 88888.00 2014-06-08 02:14:26.875 159 12600.62 60.38 54761.72 88888.00 2014-06-08 02:14:27.000 159 12600.62 60.35 54761.75 88888.00 2014-06-08 02:14:27.125 159 12600.62 60.33 54761.75 88888.00 2014-06-08 02:14:27.250 159 12600.65 60.35 54761.78 88888.00 2014-06-08 02:14:27.375 159 12600.73 60.38 54761.80 88888.00 2014-06-08 02:14:27.500 159 12600.73 60.38 54761.80 88888.00 2014-06-08 02:14:27.625 159 12600.62 60.38 54761.80 88888.00 2014-06-08 02:14:27.750 159 12600.60 60.35 54761.78 88888.00 2014-06-08 02:14:27.875 159 12600.62 60.40 54761.80 88888.00 2014-06-08 02:14:28.000 159 12600.67 60.42 54761.80 88888.00 2014-06-08 02:14:28.125 159 12600.67 60.40 54761.82 88888.00 2014-06-08 02:14:28.250 159 12600.62 60.38 54761.85 88888.00 2014-06-08 02:14:28.375 159 12600.62 60.38 54761.82 88888.00 2014-06-08 02:14:28.500 159 12600.65 60.38 54761.80 88888.00 2014-06-08 02:14:28.625 159 12600.67 60.42 54761.82 88888.00 2014-06-08 02:14:28.750 159 12600.65 60.42 54761.88 88888.00 2014-06-08 02:14:28.875 159 12600.58 60.38 54761.85 88888.00 2014-06-08 02:14:29.000 159 12600.65 60.38 54761.85 88888.00 2014-06-08 02:14:29.125 159 12600.67 60.40 54761.88 88888.00 2014-06-08 02:14:29.250 159 12600.62 60.42 54761.88 88888.00 2014-06-08 02:14:29.375 159 12600.70 60.42 54761.88 88888.00 2014-06-08 02:14:29.500 159 12600.70 60.40 54761.88 88888.00 2014-06-08 02:14:29.625 159 12600.70 60.42 54761.90 88888.00 2014-06-08 02:14:29.750 159 12600.65 60.42 54761.90 88888.00 2014-06-08 02:14:29.875 159 12600.62 60.42 54761.90 88888.00 2014-06-08 02:14:30.000 159 12600.67 60.42 54761.90 88888.00 2014-06-08 02:14:30.125 159 12600.67 60.45 54761.93 88888.00 2014-06-08 02:14:30.250 159 12600.65 60.48 54761.93 88888.00 2014-06-08 02:14:30.375 159 12600.65 60.48 54761.95 88888.00 2014-06-08 02:14:30.500 159 12600.62 60.48 54762.00 88888.00 2014-06-08 02:14:30.625 159 12600.62 60.48 54761.97 88888.00 2014-06-08 02:14:30.750 159 12600.65 60.45 54761.95 88888.00 2014-06-08 02:14:30.875 159 12600.65 60.48 54761.97 88888.00 2014-06-08 02:14:31.000 159 12600.62 60.45 54761.97 88888.00 2014-06-08 02:14:31.125 159 12600.65 60.45 54762.00 88888.00 2014-06-08 02:14:31.250 159 12600.60 60.45 54761.97 88888.00 2014-06-08 02:14:31.375 159 12600.60 60.48 54762.03 88888.00 2014-06-08 02:14:31.500 159 12600.62 60.50 54762.03 88888.00 2014-06-08 02:14:31.625 159 12600.60 60.50 54762.05 88888.00 2014-06-08 02:14:31.750 159 12600.52 60.50 54762.05 88888.00 2014-06-08 02:14:31.875 159 12600.52 60.50 54762.05 88888.00 2014-06-08 02:14:32.000 159 12600.52 60.52 54762.03 88888.00 2014-06-08 02:14:32.125 159 12600.55 60.52 54762.05 88888.00 2014-06-08 02:14:32.250 159 12600.48 60.50 54762.10 88888.00 2014-06-08 02:14:32.375 159 12600.52 60.52 54762.10 88888.00 2014-06-08 02:14:32.500 159 12600.52 60.50 54762.07 88888.00 2014-06-08 02:14:32.625 159 12600.52 60.52 54762.07 88888.00 2014-06-08 02:14:32.750 159 12600.58 60.50 54762.10 88888.00 2014-06-08 02:14:32.875 159 12600.58 60.52 54762.15 88888.00 2014-06-08 02:14:33.000 159 12600.50 60.52 54762.12 88888.00 2014-06-08 02:14:33.125 159 12600.42 60.52 54762.12 88888.00 2014-06-08 02:14:33.250 159 12600.45 60.50 54762.12 88888.00 2014-06-08 02:14:33.375 159 12600.55 60.48 54762.12 88888.00 2014-06-08 02:14:33.500 159 12600.55 60.50 54762.12 88888.00 2014-06-08 02:14:33.625 159 12600.52 60.55 54762.15 88888.00 2014-06-08 02:14:33.750 159 12600.52 60.55 54762.18 88888.00 2014-06-08 02:14:33.875 159 12600.55 60.52 54762.20 88888.00 2014-06-08 02:14:34.000 159 12600.55 60.50 54762.20 88888.00 2014-06-08 02:14:34.125 159 12600.58 60.50 54762.20 88888.00 2014-06-08 02:14:34.250 159 12600.55 60.48 54762.20 88888.00 2014-06-08 02:14:34.375 159 12600.55 60.50 54762.20 88888.00 2014-06-08 02:14:34.500 159 12600.52 60.48 54762.22 88888.00 2014-06-08 02:14:34.625 159 12600.52 60.50 54762.22 88888.00 2014-06-08 02:14:34.750 159 12600.60 60.48 54762.22 88888.00 2014-06-08 02:14:34.875 159 12600.55 60.50 54762.22 88888.00 2014-06-08 02:14:35.000 159 12600.55 60.52 54762.22 88888.00 2014-06-08 02:14:35.125 159 12600.58 60.48 54762.20 88888.00 2014-06-08 02:14:35.250 159 12600.60 60.45 54762.22 88888.00 2014-06-08 02:14:35.375 159 12600.55 60.45 54762.22 88888.00 2014-06-08 02:14:35.500 159 12600.50 60.48 54762.22 88888.00 2014-06-08 02:14:35.625 159 12600.55 60.48 54762.25 88888.00 2014-06-08 02:14:35.750 159 12600.60 60.45 54762.28 88888.00 2014-06-08 02:14:35.875 159 12600.60 60.48 54762.30 88888.00 2014-06-08 02:14:36.000 159 12600.58 60.48 54762.28 88888.00 2014-06-08 02:14:36.125 159 12600.52 60.50 54762.28 88888.00 2014-06-08 02:14:36.250 159 12600.48 60.50 54762.32 88888.00 2014-06-08 02:14:36.375 159 12600.48 60.50 54762.32 88888.00 2014-06-08 02:14:36.500 159 12600.48 60.48 54762.32 88888.00 2014-06-08 02:14:36.625 159 12600.42 60.45 54762.35 88888.00 2014-06-08 02:14:36.750 159 12600.48 60.45 54762.32 88888.00 2014-06-08 02:14:36.875 159 12600.52 60.45 54762.32 88888.00 2014-06-08 02:14:37.000 159 12600.52 60.48 54762.32 88888.00 2014-06-08 02:14:37.125 159 12600.45 60.48 54762.35 88888.00 2014-06-08 02:14:37.250 159 12600.38 60.45 54762.40 88888.00 2014-06-08 02:14:37.375 159 12600.42 60.45 54762.40 88888.00 2014-06-08 02:14:37.500 159 12600.42 60.48 54762.38 88888.00 2014-06-08 02:14:37.625 159 12600.42 60.48 54762.35 88888.00 2014-06-08 02:14:37.750 159 12600.45 60.48 54762.32 88888.00 2014-06-08 02:14:37.875 159 12600.45 60.48 54762.38 88888.00 2014-06-08 02:14:38.000 159 12600.45 60.45 54762.40 88888.00 2014-06-08 02:14:38.125 159 12600.42 60.45 54762.43 88888.00 2014-06-08 02:14:38.250 159 12600.35 60.40 54762.45 88888.00 2014-06-08 02:14:38.375 159 12600.42 60.45 54762.45 88888.00 2014-06-08 02:14:38.500 159 12600.48 60.42 54762.43 88888.00 2014-06-08 02:14:38.625 159 12600.48 60.40 54762.43 88888.00 2014-06-08 02:14:38.750 159 12600.42 60.40 54762.45 88888.00 2014-06-08 02:14:38.875 159 12600.33 60.42 54762.43 88888.00 2014-06-08 02:14:39.000 159 12600.38 60.38 54762.45 88888.00 2014-06-08 02:14:39.125 159 12600.35 60.38 54762.47 88888.00 2014-06-08 02:14:39.250 159 12600.27 60.35 54762.47 88888.00 2014-06-08 02:14:39.375 159 12600.33 60.35 54762.45 88888.00 2014-06-08 02:14:39.500 159 12600.38 60.38 54762.47 88888.00 2014-06-08 02:14:39.625 159 12600.40 60.40 54762.50 88888.00 2014-06-08 02:14:39.750 159 12600.38 60.40 54762.50 88888.00 2014-06-08 02:14:39.875 159 12600.35 60.38 54762.53 88888.00 2014-06-08 02:14:40.000 159 12600.35 60.38 54762.55 88888.00 2014-06-08 02:14:40.125 159 12600.33 60.40 54762.55 88888.00 2014-06-08 02:14:40.250 159 12600.23 60.38 54762.55 88888.00 2014-06-08 02:14:40.375 159 12600.25 60.35 54762.55 88888.00 2014-06-08 02:14:40.500 159 12600.30 60.33 54762.55 88888.00 2014-06-08 02:14:40.625 159 12600.30 60.33 54762.55 88888.00 2014-06-08 02:14:40.750 159 12600.27 60.35 54762.57 88888.00 2014-06-08 02:14:40.875 159 12600.23 60.38 54762.55 88888.00 2014-06-08 02:14:41.000 159 12600.23 60.35 54762.55 88888.00 2014-06-08 02:14:41.125 159 12600.17 60.33 54762.55 88888.00 2014-06-08 02:14:41.250 159 12600.12 60.33 54762.60 88888.00 2014-06-08 02:14:41.375 159 12600.15 60.30 54762.62 88888.00 2014-06-08 02:14:41.500 159 12600.12 60.25 54762.60 88888.00 2014-06-08 02:14:41.625 159 12600.10 60.27 54762.60 88888.00 2014-06-08 02:14:41.750 159 12600.08 60.27 54762.60 88888.00 2014-06-08 02:14:41.875 159 12600.12 60.25 54762.62 88888.00 2014-06-08 02:14:42.000 159 12600.25 60.27 54762.62 88888.00 2014-06-08 02:14:42.125 159 12600.27 60.30 54762.65 88888.00 2014-06-08 02:14:42.250 159 12600.23 60.27 54762.68 88888.00 2014-06-08 02:14:42.375 159 12600.20 60.23 54762.65 88888.00 2014-06-08 02:14:42.500 159 12600.15 60.23 54762.65 88888.00 2014-06-08 02:14:42.625 159 12600.12 60.25 54762.68 88888.00 2014-06-08 02:14:42.750 159 12600.12 60.30 54762.70 88888.00 2014-06-08 02:14:42.875 159 12600.17 60.25 54762.72 88888.00 2014-06-08 02:14:43.000 159 12600.17 60.23 54762.70 88888.00 2014-06-08 02:14:43.125 159 12600.20 60.25 54762.75 88888.00 2014-06-08 02:14:43.250 159 12600.23 60.25 54762.75 88888.00 2014-06-08 02:14:43.375 159 12600.30 60.23 54762.75 88888.00 2014-06-08 02:14:43.500 159 12600.23 60.20 54762.75 88888.00 2014-06-08 02:14:43.625 159 12600.17 60.20 54762.78 88888.00 2014-06-08 02:14:43.750 159 12600.20 60.17 54762.75 88888.00 2014-06-08 02:14:43.875 159 12600.20 60.17 54762.78 88888.00 2014-06-08 02:14:44.000 159 12600.17 60.15 54762.75 88888.00 2014-06-08 02:14:44.125 159 12600.17 60.15 54762.75 88888.00 2014-06-08 02:14:44.250 159 12600.12 60.15 54762.80 88888.00 2014-06-08 02:14:44.375 159 12600.12 60.15 54762.85 88888.00 2014-06-08 02:14:44.500 159 12600.10 60.12 54762.82 88888.00 2014-06-08 02:14:44.625 159 12600.08 60.12 54762.82 88888.00 2014-06-08 02:14:44.750 159 12600.08 60.10 54762.85 88888.00 2014-06-08 02:14:44.875 159 12600.10 60.10 54762.82 88888.00 2014-06-08 02:14:45.000 159 12600.10 60.10 54762.82 88888.00 2014-06-08 02:14:45.125 159 12600.02 60.10 54762.85 88888.00 2014-06-08 02:14:45.250 159 12599.98 60.08 54762.90 88888.00 2014-06-08 02:14:45.375 159 12600.02 60.08 54762.90 88888.00 2014-06-08 02:14:45.500 159 12600.02 60.02 54762.88 88888.00 2014-06-08 02:14:45.625 159 12599.95 60.00 54762.90 88888.00 2014-06-08 02:14:45.750 159 12599.88 60.02 54762.90 88888.00 2014-06-08 02:14:45.875 159 12599.88 60.02 54762.90 88888.00 2014-06-08 02:14:46.000 159 12599.92 60.02 54762.88 88888.00 2014-06-08 02:14:46.125 159 12599.95 60.02 54762.93 88888.00 2014-06-08 02:14:46.250 159 12599.83 60.00 54762.93 88888.00 2014-06-08 02:14:46.375 159 12599.80 59.98 54762.90 88888.00 2014-06-08 02:14:46.500 159 12599.83 60.00 54762.90 88888.00 2014-06-08 02:14:46.625 159 12599.85 59.98 54762.95 88888.00 2014-06-08 02:14:46.750 159 12599.92 59.98 54763.00 88888.00 2014-06-08 02:14:46.875 159 12599.92 59.98 54763.00 88888.00 2014-06-08 02:14:47.000 159 12599.95 59.95 54763.00 88888.00 2014-06-08 02:14:47.125 159 12599.92 59.92 54763.00 88888.00 2014-06-08 02:14:47.250 159 12599.83 59.90 54763.00 88888.00 2014-06-08 02:14:47.375 159 12599.83 59.90 54763.00 88888.00 2014-06-08 02:14:47.500 159 12599.80 59.92 54763.00 88888.00 2014-06-08 02:14:47.625 159 12599.77 59.92 54763.03 88888.00 2014-06-08 02:14:47.750 159 12599.80 59.90 54763.03 88888.00 2014-06-08 02:14:47.875 159 12599.85 59.92 54763.05 88888.00 2014-06-08 02:14:48.000 159 12599.85 59.88 54763.05 88888.00 2014-06-08 02:14:48.125 159 12599.88 59.90 54763.07 88888.00 2014-06-08 02:14:48.250 159 12599.77 59.90 54763.10 88888.00 2014-06-08 02:14:48.375 159 12599.75 59.88 54763.07 88888.00 2014-06-08 02:14:48.500 159 12599.75 59.85 54763.07 88888.00 2014-06-08 02:14:48.625 159 12599.75 59.85 54763.07 88888.00 2014-06-08 02:14:48.750 159 12599.73 59.85 54763.12 88888.00 2014-06-08 02:14:48.875 159 12599.70 59.83 54763.10 88888.00 2014-06-08 02:14:49.000 159 12599.67 59.80 54763.05 88888.00 2014-06-08 02:14:49.125 159 12599.67 59.80 54763.07 88888.00 2014-06-08 02:14:49.250 159 12599.65 59.80 54763.07 88888.00 2014-06-08 02:14:49.375 159 12599.65 59.80 54763.10 88888.00 2014-06-08 02:14:49.500 159 12599.65 59.80 54763.12 88888.00 2014-06-08 02:14:49.625 159 12599.67 59.80 54763.12 88888.00 2014-06-08 02:14:49.750 159 12599.70 59.77 54763.15 88888.00 2014-06-08 02:14:49.875 159 12599.62 59.75 54763.18 88888.00 2014-06-08 02:14:50.000 159 12599.62 59.75 54763.12 88888.00 2014-06-08 02:14:50.125 159 12599.60 59.73 54763.15 88888.00 2014-06-08 02:14:50.250 159 12599.62 59.70 54763.18 88888.00 2014-06-08 02:14:50.375 159 12599.62 59.73 54763.18 88888.00 2014-06-08 02:14:50.500 159 12599.58 59.70 54763.20 88888.00 2014-06-08 02:14:50.625 159 12599.60 59.67 54763.18 88888.00 2014-06-08 02:14:50.750 159 12599.67 59.65 54763.20 88888.00 2014-06-08 02:14:50.875 159 12599.67 59.65 54763.20 88888.00 2014-06-08 02:14:51.000 159 12599.62 59.65 54763.18 88888.00 2014-06-08 02:14:51.125 159 12599.55 59.60 54763.22 88888.00 2014-06-08 02:14:51.250 159 12599.50 59.60 54763.22 88888.00 2014-06-08 02:14:51.375 159 12599.60 59.60 54763.22 88888.00 2014-06-08 02:14:51.500 159 12599.60 59.60 54763.22 88888.00 2014-06-08 02:14:51.625 159 12599.55 59.58 54763.22 88888.00 2014-06-08 02:14:51.750 159 12599.55 59.60 54763.25 88888.00 2014-06-08 02:14:51.875 159 12599.58 59.60 54763.25 88888.00 2014-06-08 02:14:52.000 159 12599.55 59.62 54763.30 88888.00 2014-06-08 02:14:52.125 159 12599.48 59.58 54763.32 88888.00 2014-06-08 02:14:52.250 159 12599.45 59.52 54763.35 88888.00 2014-06-08 02:14:52.375 159 12599.42 59.55 54763.32 88888.00 2014-06-08 02:14:52.500 159 12599.40 59.52 54763.32 88888.00 2014-06-08 02:14:52.625 159 12599.48 59.55 54763.35 88888.00 2014-06-08 02:14:52.750 159 12599.45 59.52 54763.35 88888.00 2014-06-08 02:14:52.875 159 12599.40 59.50 54763.38 88888.00 2014-06-08 02:14:53.000 159 12599.40 59.48 54763.38 88888.00 2014-06-08 02:14:53.125 159 12599.42 59.48 54763.40 88888.00 2014-06-08 02:14:53.250 159 12599.35 59.45 54763.40 88888.00 2014-06-08 02:14:53.375 159 12599.27 59.45 54763.43 88888.00 2014-06-08 02:14:53.500 159 12599.23 59.45 54763.43 88888.00 2014-06-08 02:14:53.625 159 12599.23 59.42 54763.43 88888.00 2014-06-08 02:14:53.750 159 12599.20 59.42 54763.43 88888.00 2014-06-08 02:14:53.875 159 12599.25 59.40 54763.43 88888.00 2014-06-08 02:14:54.000 159 12599.20 59.38 54763.43 88888.00 2014-06-08 02:14:54.125 159 12599.27 59.38 54763.43 88888.00 2014-06-08 02:14:54.250 159 12599.25 59.35 54763.45 88888.00 2014-06-08 02:14:54.375 159 12599.35 59.38 54763.47 88888.00 2014-06-08 02:14:54.500 159 12599.40 59.38 54763.47 88888.00 2014-06-08 02:14:54.625 159 12599.40 59.35 54763.47 88888.00 2014-06-08 02:14:54.750 159 12599.33 59.35 54763.47 88888.00 2014-06-08 02:14:54.875 159 12599.25 59.33 54763.50 88888.00 2014-06-08 02:14:55.000 159 12599.23 59.30 54763.53 88888.00 2014-06-08 02:14:55.125 159 12599.12 59.30 54763.53 88888.00 2014-06-08 02:14:55.250 159 12599.10 59.30 54763.53 88888.00 2014-06-08 02:14:55.375 159 12599.17 59.30 54763.55 88888.00 2014-06-08 02:14:55.500 159 12599.17 59.27 54763.53 88888.00 2014-06-08 02:14:55.625 159 12599.23 59.20 54763.55 88888.00 2014-06-08 02:14:55.750 159 12599.15 59.20 54763.55 88888.00 2014-06-08 02:14:55.875 159 12599.12 59.20 54763.55 88888.00 2014-06-08 02:14:56.000 159 12599.15 59.20 54763.53 88888.00 2014-06-08 02:14:56.125 159 12599.15 59.20 54763.55 88888.00 2014-06-08 02:14:56.250 159 12599.12 59.20 54763.57 88888.00 2014-06-08 02:14:56.375 159 12599.10 59.17 54763.57 88888.00 2014-06-08 02:14:56.500 159 12599.05 59.17 54763.57 88888.00 2014-06-08 02:14:56.625 159 12599.10 59.15 54763.57 88888.00 2014-06-08 02:14:56.750 159 12599.15 59.15 54763.55 88888.00 2014-06-08 02:14:56.875 159 12599.15 59.12 54763.57 88888.00 2014-06-08 02:14:57.000 159 12599.17 59.15 54763.62 88888.00 2014-06-08 02:14:57.125 159 12599.12 59.17 54763.65 88888.00 2014-06-08 02:14:57.250 159 12599.05 59.15 54763.65 88888.00 2014-06-08 02:14:57.375 159 12599.08 59.12 54763.65 88888.00 2014-06-08 02:14:57.500 159 12599.08 59.15 54763.68 88888.00 2014-06-08 02:14:57.625 159 12599.10 59.12 54763.70 88888.00 2014-06-08 02:14:57.750 159 12599.05 59.10 54763.65 88888.00 2014-06-08 02:14:57.875 159 12599.00 59.08 54763.68 88888.00 2014-06-08 02:14:58.000 159 12598.95 59.08 54763.70 88888.00 2014-06-08 02:14:58.125 159 12598.98 59.08 54763.68 88888.00 2014-06-08 02:14:58.250 159 12598.92 59.02 54763.70 88888.00 2014-06-08 02:14:58.375 159 12598.98 59.02 54763.70 88888.00 2014-06-08 02:14:58.500 159 12598.92 59.05 54763.72 88888.00 2014-06-08 02:14:58.625 159 12598.92 59.02 54763.75 88888.00 2014-06-08 02:14:58.750 159 12598.95 59.00 54763.72 88888.00 2014-06-08 02:14:58.875 159 12598.90 58.98 54763.72 88888.00 2014-06-08 02:14:59.000 159 12598.88 58.95 54763.72 88888.00 2014-06-08 02:14:59.125 159 12598.85 58.95 54763.75 88888.00 2014-06-08 02:14:59.250 159 12598.90 58.95 54763.80 88888.00 2014-06-08 02:14:59.375 159 12598.95 58.98 54763.78 88888.00 2014-06-08 02:14:59.500 159 12598.95 58.95 54763.78 88888.00 2014-06-08 02:14:59.625 159 12598.90 58.90 54763.78 88888.00 2014-06-08 02:14:59.750 159 12598.83 58.90 54763.78 88888.00 2014-06-08 02:14:59.875 159 12598.85 58.92 54763.82 88888.00 2014-06-08 02:15:00.000 159 12598.85 58.90 54763.85 88888.00 2014-06-08 02:15:00.125 159 12598.80 58.88 54763.82 88888.00 2014-06-08 02:15:00.250 159 12598.77 58.83 54763.82 88888.00 2014-06-08 02:15:00.375 159 12598.80 58.83 54763.82 88888.00 2014-06-08 02:15:00.500 159 12598.73 58.83 54763.82 88888.00 2014-06-08 02:15:00.625 159 12598.70 58.80 54763.82 88888.00 2014-06-08 02:15:00.750 159 12598.73 58.77 54763.82 88888.00 2014-06-08 02:15:00.875 159 12598.70 58.75 54763.85 88888.00 2014-06-08 02:15:01.000 159 12598.70 58.75 54763.88 88888.00 2014-06-08 02:15:01.125 159 12598.67 58.70 54763.85 88888.00 2014-06-08 02:15:01.250 159 12598.62 58.73 54763.90 88888.00 2014-06-08 02:15:01.375 159 12598.67 58.70 54763.90 88888.00 2014-06-08 02:15:01.500 159 12598.67 58.70 54763.90 88888.00 2014-06-08 02:15:01.625 159 12598.65 58.70 54763.95 88888.00 2014-06-08 02:15:01.750 159 12598.58 58.70 54763.95 88888.00 2014-06-08 02:15:01.875 159 12598.55 58.65 54763.93 88888.00 2014-06-08 02:15:02.000 159 12598.52 58.65 54763.93 88888.00 2014-06-08 02:15:02.125 159 12598.52 58.70 54763.95 88888.00 2014-06-08 02:15:02.250 159 12598.52 58.62 54763.95 88888.00 2014-06-08 02:15:02.375 159 12598.52 58.60 54763.95 88888.00 2014-06-08 02:15:02.500 159 12598.52 58.58 54763.97 88888.00 2014-06-08 02:15:02.625 159 12598.50 58.52 54763.97 88888.00 2014-06-08 02:15:02.750 159 12598.42 58.52 54763.95 88888.00 2014-06-08 02:15:02.875 159 12598.42 58.50 54763.95 88888.00 2014-06-08 02:15:03.000 159 12598.48 58.48 54763.97 88888.00 2014-06-08 02:15:03.125 159 12598.48 58.48 54764.00 88888.00 2014-06-08 02:15:03.250 159 12598.55 58.48 54764.00 88888.00 2014-06-08 02:15:03.375 159 12598.50 58.48 54764.00 88888.00 2014-06-08 02:15:03.500 159 12598.40 58.45 54763.97 88888.00 2014-06-08 02:15:03.625 159 12598.38 58.40 54763.97 88888.00 2014-06-08 02:15:03.750 159 12598.38 58.38 54764.00 88888.00 2014-06-08 02:15:03.875 159 12598.40 58.40 54764.00 88888.00 2014-06-08 02:15:04.000 159 12598.42 58.42 54764.03 88888.00 2014-06-08 02:15:04.125 159 12598.30 58.40 54764.03 88888.00 2014-06-08 02:15:04.250 159 12598.25 58.38 54764.07 88888.00 2014-06-08 02:15:04.375 159 12598.35 58.38 54764.07 88888.00 2014-06-08 02:15:04.500 159 12598.38 58.38 54764.07 88888.00 2014-06-08 02:15:04.625 159 12598.35 58.35 54764.07 88888.00 2014-06-08 02:15:04.750 159 12598.33 58.30 54764.07 88888.00 2014-06-08 02:15:04.875 159 12598.35 58.30 54764.07 88888.00 2014-06-08 02:15:05.000 159 12598.35 58.30 54764.07 88888.00 2014-06-08 02:15:05.125 159 12598.33 58.25 54764.07 88888.00 2014-06-08 02:15:05.250 159 12598.30 58.23 54764.07 88888.00 2014-06-08 02:15:05.375 159 12598.27 58.23 54764.10 88888.00 2014-06-08 02:15:05.500 159 12598.25 58.23 54764.12 88888.00 2014-06-08 02:15:05.625 159 12598.25 58.23 54764.15 88888.00 2014-06-08 02:15:05.750 159 12598.20 58.20 54764.15 88888.00 2014-06-08 02:15:05.875 159 12598.20 58.17 54764.15 88888.00 2014-06-08 02:15:06.000 159 12598.15 58.15 54764.10 88888.00 2014-06-08 02:15:06.125 159 12598.17 58.12 54764.15 88888.00 2014-06-08 02:15:06.250 159 12598.15 58.10 54764.18 88888.00 2014-06-08 02:15:06.375 159 12598.17 58.10 54764.18 88888.00 2014-06-08 02:15:06.500 159 12598.08 58.12 54764.20 88888.00 2014-06-08 02:15:06.625 159 12598.02 58.15 54764.22 88888.00 2014-06-08 02:15:06.750 159 12598.08 58.12 54764.25 88888.00 2014-06-08 02:15:06.875 159 12598.05 58.05 54764.22 88888.00 2014-06-08 02:15:07.000 159 12597.98 58.05 54764.22 88888.00 2014-06-08 02:15:07.125 159 12598.02 58.02 54764.25 88888.00 2014-06-08 02:15:07.250 159 12598.02 58.00 54764.30 88888.00 2014-06-08 02:15:07.375 159 12598.02 57.95 54764.22 88888.00 2014-06-08 02:15:07.500 159 12597.92 57.98 54764.25 88888.00 2014-06-08 02:15:07.625 159 12597.92 57.98 54764.25 88888.00 2014-06-08 02:15:07.750 159 12597.98 57.95 54764.25 88888.00 2014-06-08 02:15:07.875 159 12597.95 57.92 54764.28 88888.00 2014-06-08 02:15:08.000 159 12597.98 57.92 54764.30 88888.00 2014-06-08 02:15:08.125 159 12597.95 57.98 54764.32 88888.00 2014-06-08 02:15:08.250 159 12597.92 57.92 54764.30 88888.00 2014-06-08 02:15:08.375 159 12597.95 57.92 54764.32 88888.00 2014-06-08 02:15:08.500 159 12597.88 57.88 54764.32 88888.00 2014-06-08 02:15:08.625 159 12597.77 57.88 54764.30 88888.00 2014-06-08 02:15:08.750 159 12597.80 57.88 54764.32 88888.00 2014-06-08 02:15:08.875 159 12597.83 57.90 54764.32 88888.00 2014-06-08 02:15:09.000 159 12597.77 57.88 54764.35 88888.00 2014-06-08 02:15:09.125 159 12597.77 57.88 54764.38 88888.00 2014-06-08 02:15:09.250 159 12597.83 57.83 54764.38 88888.00 2014-06-08 02:15:09.375 159 12597.85 57.77 54764.38 88888.00 2014-06-08 02:15:09.500 159 12597.73 57.77 54764.38 88888.00 2014-06-08 02:15:09.625 159 12597.67 57.77 54764.38 88888.00 2014-06-08 02:15:09.750 159 12597.73 57.77 54764.38 88888.00 2014-06-08 02:15:09.875 159 12597.75 57.80 54764.43 88888.00 2014-06-08 02:15:10.000 159 12597.67 57.77 54764.40 88888.00 2014-06-08 02:15:10.125 159 12597.60 57.75 54764.40 88888.00 2014-06-08 02:15:10.250 159 12597.60 57.73 54764.43 88888.00 2014-06-08 02:15:10.375 159 12597.62 57.73 54764.43 88888.00 2014-06-08 02:15:10.500 159 12597.60 57.73 54764.40 88888.00 2014-06-08 02:15:10.625 159 12597.60 57.70 54764.40 88888.00 2014-06-08 02:15:10.750 159 12597.60 57.67 54764.40 88888.00 2014-06-08 02:15:10.875 159 12597.55 57.67 54764.40 88888.00 2014-06-08 02:15:11.000 159 12597.52 57.65 54764.38 88888.00 2014-06-08 02:15:11.125 159 12597.52 57.65 54764.40 88888.00 2014-06-08 02:15:11.250 159 12597.50 57.62 54764.47 88888.00 2014-06-08 02:15:11.375 159 12597.52 57.62 54764.47 88888.00 2014-06-08 02:15:11.500 159 12597.52 57.62 54764.50 88888.00 2014-06-08 02:15:11.625 159 12597.48 57.60 54764.50 88888.00 2014-06-08 02:15:11.750 159 12597.42 57.55 54764.50 88888.00 2014-06-08 02:15:11.875 159 12597.42 57.52 54764.50 88888.00 2014-06-08 02:15:12.000 159 12597.45 57.52 54764.50 88888.00 2014-06-08 02:15:12.125 159 12597.45 57.50 54764.53 88888.00 2014-06-08 02:15:12.250 159 12597.40 57.50 54764.55 88888.00 2014-06-08 02:15:12.375 159 12597.45 57.50 54764.55 88888.00 2014-06-08 02:15:12.500 159 12597.45 57.48 54764.55 88888.00 2014-06-08 02:15:12.625 159 12597.38 57.40 54764.53 88888.00 2014-06-08 02:15:12.750 159 12597.35 57.38 54764.53 88888.00 2014-06-08 02:15:12.875 159 12597.35 57.38 54764.55 88888.00 2014-06-08 02:15:13.000 159 12597.38 57.35 54764.55 88888.00 2014-06-08 02:15:13.125 159 12597.38 57.33 54764.57 88888.00 2014-06-08 02:15:13.250 159 12597.30 57.30 54764.60 88888.00 2014-06-08 02:15:13.375 159 12597.33 57.30 54764.62 88888.00 2014-06-08 02:15:13.500 159 12597.27 57.27 54764.60 88888.00 2014-06-08 02:15:13.625 159 12597.27 57.25 54764.57 88888.00 2014-06-08 02:15:13.750 159 12597.23 57.23 54764.60 88888.00 2014-06-08 02:15:13.875 159 12597.27 57.23 54764.62 88888.00 2014-06-08 02:15:14.000 159 12597.33 57.20 54764.62 88888.00 2014-06-08 02:15:14.125 159 12597.30 57.17 54764.65 88888.00 2014-06-08 02:15:14.250 159 12597.12 57.15 54764.62 88888.00 2014-06-08 02:15:14.375 159 12597.17 57.12 54764.60 88888.00 2014-06-08 02:15:14.500 159 12597.27 57.10 54764.60 88888.00 2014-06-08 02:15:14.625 159 12597.27 57.05 54764.62 88888.00 2014-06-08 02:15:14.750 159 12597.20 57.08 54764.65 88888.00 2014-06-08 02:15:14.875 159 12597.15 57.08 54764.65 88888.00 2014-06-08 02:15:15.000 159 12597.15 57.02 54764.65 88888.00 2014-06-08 02:15:15.125 159 12597.02 57.00 54764.65 88888.00 2014-06-08 02:15:15.250 159 12597.00 56.98 54764.68 88888.00 2014-06-08 02:15:15.375 159 12597.12 56.95 54764.68 88888.00 2014-06-08 02:15:15.500 159 12597.15 56.95 54764.70 88888.00 2014-06-08 02:15:15.625 159 12597.15 56.98 54764.72 88888.00 2014-06-08 02:15:15.750 159 12597.10 56.92 54764.72 88888.00 2014-06-08 02:15:15.875 159 12597.12 56.90 54764.70 88888.00 2014-06-08 02:15:16.000 159 12597.08 56.88 54764.68 88888.00 2014-06-08 02:15:16.125 159 12597.15 56.85 54764.72 88888.00 2014-06-08 02:15:16.250 159 12597.17 56.80 54764.75 88888.00 2014-06-08 02:15:16.375 159 12597.17 56.80 54764.75 88888.00 2014-06-08 02:15:16.500 159 12597.10 56.77 54764.72 88888.00 2014-06-08 02:15:16.625 159 12597.08 56.77 54764.70 88888.00 2014-06-08 02:15:16.750 159 12597.08 56.75 54764.68 88888.00 2014-06-08 02:15:16.875 159 12597.12 56.70 54764.68 88888.00 2014-06-08 02:15:17.000 159 12597.10 56.70 54764.72 88888.00 2014-06-08 02:15:17.125 159 12597.08 56.70 54764.80 88888.00 2014-06-08 02:15:17.250 159 12596.98 56.65 54764.80 88888.00 2014-06-08 02:15:17.375 159 12597.00 56.62 54764.80 88888.00 2014-06-08 02:15:17.500 159 12596.98 56.60 54764.78 88888.00 2014-06-08 02:15:17.625 159 12597.00 56.58 54764.75 88888.00 2014-06-08 02:15:17.750 159 12597.02 56.55 54764.75 88888.00 2014-06-08 02:15:17.875 159 12597.05 56.52 54764.78 88888.00 2014-06-08 02:15:18.000 159 12597.02 56.50 54764.78 88888.00 2014-06-08 02:15:18.125 159 12597.00 56.48 54764.78 88888.00 2014-06-08 02:15:18.250 159 12597.02 56.45 54764.82 88888.00 2014-06-08 02:15:18.375 159 12597.08 56.42 54764.85 88888.00 2014-06-08 02:15:18.500 159 12597.00 56.42 54764.85 88888.00 2014-06-08 02:15:18.625 159 12596.92 56.40 54764.80 88888.00 2014-06-08 02:15:18.750 159 12596.90 56.35 54764.80 88888.00 2014-06-08 02:15:18.875 159 12596.85 56.33 54764.82 88888.00 2014-06-08 02:15:19.000 159 12596.90 56.30 54764.85 88888.00 2014-06-08 02:15:19.125 159 12596.90 56.25 54764.88 88888.00 2014-06-08 02:15:19.250 159 12596.88 56.23 54764.88 88888.00 2014-06-08 02:15:19.375 159 12596.85 56.20 54764.88 88888.00 2014-06-08 02:15:19.500 159 12596.83 56.20 54764.88 88888.00 2014-06-08 02:15:19.625 159 12596.85 56.17 54764.88 88888.00 2014-06-08 02:15:19.750 159 12596.80 56.17 54764.88 88888.00 2014-06-08 02:15:19.875 159 12596.75 56.15 54764.88 88888.00 2014-06-08 02:15:20.000 159 12596.70 56.12 54764.90 88888.00 2014-06-08 02:15:20.125 159 12596.75 56.12 54764.93 88888.00 2014-06-08 02:15:20.250 159 12596.75 56.08 54764.93 88888.00 2014-06-08 02:15:20.375 159 12596.75 56.10 54764.93 88888.00 2014-06-08 02:15:20.500 159 12596.73 56.05 54764.93 88888.00 2014-06-08 02:15:20.625 159 12596.73 56.02 54764.90 88888.00 2014-06-08 02:15:20.750 159 12596.70 56.02 54764.90 88888.00 2014-06-08 02:15:20.875 159 12596.73 56.00 54764.93 88888.00 2014-06-08 02:15:21.000 159 12596.73 55.98 54764.90 88888.00 2014-06-08 02:15:21.125 159 12596.65 55.98 54764.95 88888.00 2014-06-08 02:15:21.250 159 12596.60 55.90 54764.95 88888.00 2014-06-08 02:15:21.375 159 12596.62 55.88 54764.97 88888.00 2014-06-08 02:15:21.500 159 12596.67 55.85 54764.97 88888.00 2014-06-08 02:15:21.625 159 12596.67 55.77 54764.97 88888.00 2014-06-08 02:15:21.750 159 12596.62 55.75 54764.97 88888.00 2014-06-08 02:15:21.875 159 12596.65 55.77 54764.97 88888.00 2014-06-08 02:15:22.000 159 12596.65 55.73 54764.95 88888.00 2014-06-08 02:15:22.125 159 12596.65 55.73 54764.95 88888.00 2014-06-08 02:15:22.250 159 12596.58 55.67 54764.97 88888.00 2014-06-08 02:15:22.375 159 12596.67 55.65 54765.00 88888.00 2014-06-08 02:15:22.500 159 12596.67 55.62 54764.97 88888.00 2014-06-08 02:15:22.625 159 12596.65 55.60 54765.00 88888.00 2014-06-08 02:15:22.750 159 12596.62 55.60 54765.00 88888.00 2014-06-08 02:15:22.875 159 12596.55 55.60 54765.00 88888.00 2014-06-08 02:15:23.000 159 12596.55 55.55 54765.03 88888.00 2014-06-08 02:15:23.125 159 12596.62 55.52 54765.05 88888.00 2014-06-08 02:15:23.250 159 12596.58 55.50 54765.05 88888.00 2014-06-08 02:15:23.375 159 12596.58 55.45 54765.05 88888.00 2014-06-08 02:15:23.500 159 12596.60 55.45 54765.05 88888.00 2014-06-08 02:15:23.625 159 12596.62 55.42 54765.05 88888.00 2014-06-08 02:15:23.750 159 12596.60 55.38 54765.05 88888.00 2014-06-08 02:15:23.875 159 12596.62 55.38 54765.07 88888.00 2014-06-08 02:15:24.000 159 12596.60 55.33 54765.07 88888.00 2014-06-08 02:15:24.125 159 12596.52 55.33 54765.10 88888.00 2014-06-08 02:15:24.250 159 12596.42 55.33 54765.10 88888.00 2014-06-08 02:15:24.375 159 12596.42 55.27 54765.12 88888.00 2014-06-08 02:15:24.500 159 12596.48 55.27 54765.15 88888.00 2014-06-08 02:15:24.625 159 12596.42 55.25 54765.15 88888.00 2014-06-08 02:15:24.750 159 12596.42 55.23 54765.18 88888.00 2014-06-08 02:15:24.875 159 12596.42 55.20 54765.15 88888.00 2014-06-08 02:15:25.000 159 12596.40 55.17 54765.15 88888.00 2014-06-08 02:15:25.125 159 12596.38 55.15 54765.18 88888.00 2014-06-08 02:15:25.250 159 12596.38 55.12 54765.20 88888.00 2014-06-08 02:15:25.375 159 12596.38 55.10 54765.18 88888.00 2014-06-08 02:15:25.500 159 12596.38 55.08 54765.18 88888.00 2014-06-08 02:15:25.625 159 12596.45 55.08 54765.20 88888.00 2014-06-08 02:15:25.750 159 12596.42 55.02 54765.22 88888.00 2014-06-08 02:15:25.875 159 12596.40 54.98 54765.20 88888.00 2014-06-08 02:15:26.000 159 12596.40 54.98 54765.20 88888.00 2014-06-08 02:15:26.125 159 12596.42 54.98 54765.22 88888.00 2014-06-08 02:15:26.250 159 12596.38 54.92 54765.22 88888.00 2014-06-08 02:15:26.375 159 12596.42 54.88 54765.22 88888.00 2014-06-08 02:15:26.500 159 12596.35 54.88 54765.22 88888.00 2014-06-08 02:15:26.625 159 12596.30 54.83 54765.20 88888.00 2014-06-08 02:15:26.750 159 12596.33 54.80 54765.22 88888.00 2014-06-08 02:15:26.875 159 12596.35 54.75 54765.25 88888.00 2014-06-08 02:15:27.000 159 12596.33 54.75 54765.25 88888.00 2014-06-08 02:15:27.125 159 12596.35 54.73 54765.28 88888.00 2014-06-08 02:15:27.250 159 12596.30 54.65 54765.25 88888.00 2014-06-08 02:15:27.375 159 12596.30 54.62 54765.28 88888.00 2014-06-08 02:15:27.500 159 12596.25 54.62 54765.28 88888.00 2014-06-08 02:15:27.625 159 12596.20 54.58 54765.30 88888.00 2014-06-08 02:15:27.750 159 12596.23 54.58 54765.30 88888.00 2014-06-08 02:15:27.875 159 12596.23 54.55 54765.30 88888.00 2014-06-08 02:15:28.000 159 12596.25 54.52 54765.30 88888.00 2014-06-08 02:15:28.125 159 12596.17 54.48 54765.30 88888.00 2014-06-08 02:15:28.250 159 12596.15 54.45 54765.28 88888.00 2014-06-08 02:15:28.375 159 12596.15 54.42 54765.28 88888.00 2014-06-08 02:15:28.500 159 12596.12 54.42 54765.30 88888.00 2014-06-08 02:15:28.625 159 12596.08 54.38 54765.30 88888.00 2014-06-08 02:15:28.750 159 12596.05 54.38 54765.30 88888.00 2014-06-08 02:15:28.875 159 12596.08 54.35 54765.32 88888.00 2014-06-08 02:15:29.000 159 12596.10 54.30 54765.35 88888.00 2014-06-08 02:15:29.125 159 12596.00 54.30 54765.35 88888.00 2014-06-08 02:15:29.250 159 12596.02 54.23 54765.35 88888.00 2014-06-08 02:15:29.375 159 12596.12 54.17 54765.35 88888.00 2014-06-08 02:15:29.500 159 12596.15 54.17 54765.35 88888.00 2014-06-08 02:15:29.625 159 12596.12 54.17 54765.40 88888.00 2014-06-08 02:15:29.750 159 12596.05 54.12 54765.40 88888.00 2014-06-08 02:15:29.875 159 12596.05 54.05 54765.38 88888.00 2014-06-08 02:15:30.000 159 12596.02 54.00 54765.35 88888.00 2014-06-08 02:15:30.125 159 12596.05 54.02 54765.38 88888.00 2014-06-08 02:15:30.250 159 12595.98 53.98 54765.40 88888.00 2014-06-08 02:15:30.375 159 12596.02 53.98 54765.40 88888.00 2014-06-08 02:15:30.500 159 12596.00 53.95 54765.43 88888.00 2014-06-08 02:15:30.625 159 12595.98 53.90 54765.43 88888.00 2014-06-08 02:15:30.750 159 12596.02 53.88 54765.43 88888.00 2014-06-08 02:15:30.875 159 12596.02 53.80 54765.43 88888.00 2014-06-08 02:15:31.000 159 12596.05 53.80 54765.38 88888.00 2014-06-08 02:15:31.125 159 12596.05 53.77 54765.43 88888.00 2014-06-08 02:15:31.250 159 12595.98 53.73 54765.43 88888.00 2014-06-08 02:15:31.375 159 12595.98 53.70 54765.43 88888.00 2014-06-08 02:15:31.500 159 12595.98 53.67 54765.40 88888.00 2014-06-08 02:15:31.625 159 12595.92 53.65 54765.40 88888.00 2014-06-08 02:15:31.750 159 12595.95 53.62 54765.43 88888.00 2014-06-08 02:15:31.875 159 12596.00 53.62 54765.45 88888.00 2014-06-08 02:15:32.000 159 12596.00 53.60 54765.45 88888.00 2014-06-08 02:15:32.125 159 12595.98 53.55 54765.45 88888.00 2014-06-08 02:15:32.250 159 12595.88 53.48 54765.47 88888.00 2014-06-08 02:15:32.375 159 12595.92 53.50 54765.47 88888.00 2014-06-08 02:15:32.500 159 12595.92 53.45 54765.47 88888.00 2014-06-08 02:15:32.625 159 12595.92 53.45 54765.45 88888.00 2014-06-08 02:15:32.750 159 12595.92 53.42 54765.45 88888.00 2014-06-08 02:15:32.875 159 12595.92 53.42 54765.43 88888.00 2014-06-08 02:15:33.000 159 12595.88 53.35 54765.43 88888.00 2014-06-08 02:15:33.125 159 12595.83 53.30 54765.47 88888.00 2014-06-08 02:15:33.250 159 12595.77 53.30 54765.47 88888.00 2014-06-08 02:15:33.375 159 12595.80 53.25 54765.45 88888.00 2014-06-08 02:15:33.500 159 12595.85 53.23 54765.45 88888.00 2014-06-08 02:15:33.625 159 12595.88 53.20 54765.47 88888.00 2014-06-08 02:15:33.750 159 12595.83 53.20 54765.50 88888.00 2014-06-08 02:15:33.875 159 12595.80 53.17 54765.50 88888.00 2014-06-08 02:15:34.000 159 12595.80 53.12 54765.50 88888.00 2014-06-08 02:15:34.125 159 12595.83 53.08 54765.53 88888.00 2014-06-08 02:15:34.250 159 12595.77 53.02 54765.50 88888.00 2014-06-08 02:15:34.375 159 12595.85 53.02 54765.50 88888.00 2014-06-08 02:15:34.500 159 12595.80 53.02 54765.50 88888.00 2014-06-08 02:15:34.625 159 12595.80 52.95 54765.55 88888.00 2014-06-08 02:15:34.750 159 12595.83 52.92 54765.55 88888.00 2014-06-08 02:15:34.875 159 12595.80 52.90 54765.55 88888.00 2014-06-08 02:15:35.000 159 12595.77 52.90 54765.53 88888.00 2014-06-08 02:15:35.125 159 12595.73 52.90 54765.55 88888.00 2014-06-08 02:15:35.250 159 12595.67 52.85 54765.55 88888.00 2014-06-08 02:15:35.375 159 12595.73 52.80 54765.55 88888.00 2014-06-08 02:15:35.500 159 12595.70 52.77 54765.53 88888.00 2014-06-08 02:15:35.625 159 12595.73 52.80 54765.53 88888.00 2014-06-08 02:15:35.750 159 12595.73 52.77 54765.55 88888.00 2014-06-08 02:15:35.875 159 12595.65 52.70 54765.55 88888.00 2014-06-08 02:15:36.000 159 12595.67 52.62 54765.53 88888.00 2014-06-08 02:15:36.125 159 12595.77 52.58 54765.53 88888.00 2014-06-08 02:15:36.250 159 12595.77 52.60 54765.57 88888.00 2014-06-08 02:15:36.375 159 12595.75 52.58 54765.55 88888.00 2014-06-08 02:15:36.500 159 12595.65 52.55 54765.53 88888.00 2014-06-08 02:15:36.625 159 12595.60 52.55 54765.55 88888.00 2014-06-08 02:15:36.750 159 12595.65 52.52 54765.55 88888.00 2014-06-08 02:15:36.875 159 12595.67 52.50 54765.55 88888.00 2014-06-08 02:15:37.000 159 12595.67 52.45 54765.53 88888.00 2014-06-08 02:15:37.125 159 12595.67 52.45 54765.53 88888.00 2014-06-08 02:15:37.250 159 12595.62 52.38 54765.53 88888.00 2014-06-08 02:15:37.375 159 12595.62 52.35 54765.55 88888.00 2014-06-08 02:15:37.500 159 12595.62 52.38 54765.55 88888.00 2014-06-08 02:15:37.625 159 12595.62 52.35 54765.55 88888.00 2014-06-08 02:15:37.750 159 12595.62 52.33 54765.55 88888.00 2014-06-08 02:15:37.875 159 12595.58 52.30 54765.55 88888.00 2014-06-08 02:15:38.000 159 12595.55 52.27 54765.55 88888.00 2014-06-08 02:15:38.125 159 12595.55 52.25 54765.57 88888.00 2014-06-08 02:15:38.250 159 12595.55 52.17 54765.55 88888.00 2014-06-08 02:15:38.375 159 12595.58 52.17 54765.55 88888.00 2014-06-08 02:15:38.500 159 12595.52 52.20 54765.55 88888.00 2014-06-08 02:15:38.625 159 12595.55 52.20 54765.57 88888.00 2014-06-08 02:15:38.750 159 12595.52 52.12 54765.55 88888.00 2014-06-08 02:15:38.875 159 12595.50 52.12 54765.57 88888.00 2014-06-08 02:15:39.000 159 12595.45 52.08 54765.57 88888.00 2014-06-08 02:15:39.125 159 12595.48 52.05 54765.55 88888.00 2014-06-08 02:15:39.250 159 12595.48 52.05 54765.57 88888.00 2014-06-08 02:15:39.375 159 12595.55 52.05 54765.57 88888.00 2014-06-08 02:15:39.500 159 12595.52 52.00 54765.57 88888.00 2014-06-08 02:15:39.625 159 12595.48 52.00 54765.57 88888.00 2014-06-08 02:15:39.750 159 12595.42 52.00 54765.60 88888.00 2014-06-08 02:15:39.875 159 12595.40 51.98 54765.57 88888.00 2014-06-08 02:15:40.000 159 12595.42 51.95 54765.57 88888.00 2014-06-08 02:15:40.125 159 12595.35 51.92 54765.57 88888.00 2014-06-08 02:15:40.250 159 12595.35 51.88 54765.57 88888.00 2014-06-08 02:15:40.375 159 12595.33 51.85 54765.57 88888.00 2014-06-08 02:15:40.500 159 12595.27 51.80 54765.57 88888.00 2014-06-08 02:15:40.625 159 12595.35 51.83 54765.55 88888.00 2014-06-08 02:15:40.750 159 12595.38 51.80 54765.57 88888.00 2014-06-08 02:15:40.875 159 12595.38 51.80 54765.60 88888.00 2014-06-08 02:15:41.000 159 12595.40 51.75 54765.57 88888.00 2014-06-08 02:15:41.125 159 12595.38 51.70 54765.55 88888.00 2014-06-08 02:15:41.250 159 12595.33 51.70 54765.55 88888.00 2014-06-08 02:15:41.375 159 12595.40 51.73 54765.57 88888.00 2014-06-08 02:15:41.500 159 12595.40 51.70 54765.57 88888.00 2014-06-08 02:15:41.625 159 12595.38 51.62 54765.55 88888.00 2014-06-08 02:15:41.750 159 12595.30 51.60 54765.62 88888.00 2014-06-08 02:15:41.875 159 12595.30 51.60 54765.60 88888.00 2014-06-08 02:15:42.000 159 12595.30 51.60 54765.60 88888.00 2014-06-08 02:15:42.125 159 12595.35 51.58 54765.65 88888.00 2014-06-08 02:15:42.250 159 12595.35 51.50 54765.62 88888.00 2014-06-08 02:15:42.375 159 12595.38 51.48 54765.57 88888.00 2014-06-08 02:15:42.500 159 12595.33 51.42 54765.57 88888.00 2014-06-08 02:15:42.625 159 12595.30 51.45 54765.57 88888.00 2014-06-08 02:15:42.750 159 12595.33 51.48 54765.57 88888.00 2014-06-08 02:15:42.875 159 12595.33 51.45 54765.57 88888.00 2014-06-08 02:15:43.000 159 12595.33 51.38 54765.60 88888.00 2014-06-08 02:15:43.125 159 12595.33 51.40 54765.60 88888.00 2014-06-08 02:15:43.250 159 12595.20 51.38 54765.60 88888.00 2014-06-08 02:15:43.375 159 12595.15 51.35 54765.57 88888.00 2014-06-08 02:15:43.500 159 12595.23 51.33 54765.57 88888.00 2014-06-08 02:15:43.625 159 12595.33 51.33 54765.60 88888.00 2014-06-08 02:15:43.750 159 12595.33 51.30 54765.57 88888.00 2014-06-08 02:15:43.875 159 12595.27 51.27 54765.57 88888.00 2014-06-08 02:15:44.000 159 12595.23 51.27 54765.55 88888.00 2014-06-08 02:15:44.125 159 12595.17 51.25 54765.57 88888.00 2014-06-08 02:15:44.250 159 12595.20 51.20 54765.57 88888.00 2014-06-08 02:15:44.375 159 12595.23 51.17 54765.57 88888.00 2014-06-08 02:15:44.500 159 12595.23 51.17 54765.57 88888.00 2014-06-08 02:15:44.625 159 12595.20 51.17 54765.55 88888.00 2014-06-08 02:15:44.750 159 12595.23 51.15 54765.55 88888.00 2014-06-08 02:15:44.875 159 12595.20 51.12 54765.53 88888.00 2014-06-08 02:15:45.000 159 12595.23 51.10 54765.50 88888.00 2014-06-08 02:15:45.125 159 12595.30 51.10 54765.50 88888.00 2014-06-08 02:15:45.250 159 12595.27 51.02 54765.50 88888.00 2014-06-08 02:15:45.375 159 12595.23 51.05 54765.50 88888.00 2014-06-08 02:15:45.500 159 12595.23 51.05 54765.53 88888.00 2014-06-08 02:15:45.625 159 12595.23 51.02 54765.47 88888.00 2014-06-08 02:15:45.750 159 12595.23 50.98 54765.47 88888.00 2014-06-08 02:15:45.875 159 12595.23 50.95 54765.47 88888.00 2014-06-08 02:15:46.000 159 12595.25 50.92 54765.47 88888.00 2014-06-08 02:15:46.125 159 12595.33 50.90 54765.47 88888.00 2014-06-08 02:15:46.250 159 12595.35 50.85 54765.45 88888.00 2014-06-08 02:15:46.375 159 12595.35 50.88 54765.45 88888.00 2014-06-08 02:15:46.500 159 12595.30 50.85 54765.40 88888.00 2014-06-08 02:15:46.625 159 12595.30 50.83 54765.40 88888.00 2014-06-08 02:15:46.750 159 12595.30 50.83 54765.40 88888.00 2014-06-08 02:15:46.875 159 12595.30 50.77 54765.40 88888.00 2014-06-08 02:15:47.000 159 12595.27 50.70 54765.40 88888.00 2014-06-08 02:15:47.125 159 12595.23 50.65 54765.43 88888.00 2014-06-08 02:15:47.250 159 12595.20 50.62 54765.40 88888.00 2014-06-08 02:15:47.375 159 12595.25 50.65 54765.40 88888.00 2014-06-08 02:15:47.500 159 12595.27 50.60 54765.40 88888.00 2014-06-08 02:15:47.625 159 12595.23 50.58 54765.40 88888.00 2014-06-08 02:15:47.750 159 12595.23 50.58 54765.40 88888.00 2014-06-08 02:15:47.875 159 12595.25 50.55 54765.40 88888.00 2014-06-08 02:15:48.000 159 12595.25 50.58 54765.38 88888.00 2014-06-08 02:15:48.125 159 12595.25 50.52 54765.38 88888.00 2014-06-08 02:15:48.250 159 12595.25 50.48 54765.35 88888.00 2014-06-08 02:15:48.375 159 12595.25 50.50 54765.38 88888.00 2014-06-08 02:15:48.500 159 12595.25 50.45 54765.35 88888.00 2014-06-08 02:15:48.625 159 12595.27 50.42 54765.32 88888.00 2014-06-08 02:15:48.750 159 12595.38 50.45 54765.32 88888.00 2014-06-08 02:15:48.875 159 12595.40 50.42 54765.35 88888.00 2014-06-08 02:15:49.000 159 12595.35 50.42 54765.35 88888.00 2014-06-08 02:15:49.125 159 12595.30 50.40 54765.35 88888.00 2014-06-08 02:15:49.250 159 12595.30 50.35 54765.32 88888.00 2014-06-08 02:15:49.375 159 12595.33 50.35 54765.30 88888.00 2014-06-08 02:15:49.500 159 12595.27 50.35 54765.32 88888.00 2014-06-08 02:15:49.625 159 12595.38 50.33 54765.35 88888.00 2014-06-08 02:15:49.750 159 12595.40 50.33 54765.32 88888.00 2014-06-08 02:15:49.875 159 12595.38 50.33 54765.32 88888.00 2014-06-08 02:15:50.000 159 12595.42 50.33 54765.32 88888.00 2014-06-08 02:15:50.125 159 12595.48 50.30 54765.28 88888.00 2014-06-08 02:15:50.250 159 12595.38 50.25 54765.25 88888.00 2014-06-08 02:15:50.375 159 12595.50 50.27 54765.28 88888.00 2014-06-08 02:15:50.500 159 12595.55 50.27 54765.30 88888.00 2014-06-08 02:15:50.625 159 12595.55 50.23 54765.28 88888.00 2014-06-08 02:15:50.750 159 12595.55 50.15 54765.22 88888.00 2014-06-08 02:15:50.875 159 12595.52 50.12 54765.20 88888.00 2014-06-08 02:15:51.000 159 12595.55 50.10 54765.18 88888.00 2014-06-08 02:15:51.125 159 12595.58 50.12 54765.18 88888.00 2014-06-08 02:15:51.250 159 12595.55 50.12 54765.15 88888.00 2014-06-08 02:15:51.375 159 12595.58 50.10 54765.12 88888.00 2014-06-08 02:15:51.500 159 12595.60 50.12 54765.15 88888.00 2014-06-08 02:15:51.625 159 12595.55 50.12 54765.15 88888.00 2014-06-08 02:15:51.750 159 12595.50 50.12 54765.15 88888.00 2014-06-08 02:15:51.875 159 12595.50 50.08 54765.12 88888.00 2014-06-08 02:15:52.000 159 12595.52 50.05 54765.10 88888.00 2014-06-08 02:15:52.125 159 12595.62 50.02 54765.10 88888.00 2014-06-08 02:15:52.250 159 12595.60 50.02 54765.07 88888.00 2014-06-08 02:15:52.375 159 12595.58 50.02 54765.07 88888.00 2014-06-08 02:15:52.500 159 12595.58 50.00 54765.07 88888.00 2014-06-08 02:15:52.625 159 12595.55 49.98 54765.05 88888.00 2014-06-08 02:15:52.750 159 12595.60 49.95 54765.05 88888.00 2014-06-08 02:15:52.875 159 12595.65 49.98 54765.07 88888.00 2014-06-08 02:15:53.000 159 12595.60 49.92 54765.03 88888.00 2014-06-08 02:15:53.125 159 12595.58 49.90 54765.03 88888.00 2014-06-08 02:15:53.250 159 12595.55 49.88 54765.03 88888.00 2014-06-08 02:15:53.375 159 12595.58 49.85 54765.00 88888.00 2014-06-08 02:15:53.500 159 12595.60 49.88 54765.00 88888.00 2014-06-08 02:15:53.625 159 12595.62 49.88 54765.00 88888.00 2014-06-08 02:15:53.750 159 12595.67 49.88 54765.00 88888.00 2014-06-08 02:15:53.875 159 12595.70 49.88 54765.00 88888.00 2014-06-08 02:15:54.000 159 12595.67 49.85 54764.95 88888.00 2014-06-08 02:15:54.125 159 12595.67 49.88 54764.95 88888.00 2014-06-08 02:15:54.250 159 12595.65 49.85 54764.93 88888.00 2014-06-08 02:15:54.375 159 12595.65 49.85 54764.93 88888.00 2014-06-08 02:15:54.500 159 12595.60 49.80 54764.90 88888.00 2014-06-08 02:15:54.625 159 12595.62 49.83 54764.90 88888.00 2014-06-08 02:15:54.750 159 12595.67 49.80 54764.88 88888.00 2014-06-08 02:15:54.875 159 12595.65 49.77 54764.88 88888.00 2014-06-08 02:15:55.000 159 12595.70 49.77 54764.85 88888.00 2014-06-08 02:15:55.125 159 12595.80 49.83 54764.85 88888.00 2014-06-08 02:15:55.250 159 12595.80 49.80 54764.85 88888.00 2014-06-08 02:15:55.375 159 12595.80 49.77 54764.85 88888.00 2014-06-08 02:15:55.500 159 12595.77 49.75 54764.88 88888.00 2014-06-08 02:15:55.625 159 12595.83 49.80 54764.88 88888.00 2014-06-08 02:15:55.750 159 12595.77 49.80 54764.85 88888.00 2014-06-08 02:15:55.875 159 12595.77 49.80 54764.85 88888.00 2014-06-08 02:15:56.000 159 12595.80 49.77 54764.82 88888.00 2014-06-08 02:15:56.125 159 12595.80 49.77 54764.85 88888.00 2014-06-08 02:15:56.250 159 12595.75 49.73 54764.85 88888.00 2014-06-08 02:15:56.375 159 12595.80 49.73 54764.80 88888.00 2014-06-08 02:15:56.500 159 12595.77 49.73 54764.82 88888.00 2014-06-08 02:15:56.625 159 12595.83 49.75 54764.82 88888.00 2014-06-08 02:15:56.750 159 12595.90 49.77 54764.80 88888.00 2014-06-08 02:15:56.875 159 12596.00 49.73 54764.75 88888.00 2014-06-08 02:15:57.000 159 12596.00 49.73 54764.72 88888.00 2014-06-08 02:15:57.125 159 12595.98 49.75 54764.75 88888.00 2014-06-08 02:15:57.250 159 12595.92 49.77 54764.75 88888.00 2014-06-08 02:15:57.375 159 12595.98 49.77 54764.70 88888.00 2014-06-08 02:15:57.500 159 12596.00 49.75 54764.68 88888.00 2014-06-08 02:15:57.625 159 12596.00 49.77 54764.68 88888.00 2014-06-08 02:15:57.750 159 12595.98 49.75 54764.65 88888.00 2014-06-08 02:15:57.875 159 12595.92 49.73 54764.65 88888.00 2014-06-08 02:15:58.000 159 12595.98 49.73 54764.62 88888.00 2014-06-08 02:15:58.125 159 12596.10 49.75 54764.62 88888.00 2014-06-08 02:15:58.250 159 12596.10 49.77 54764.62 88888.00 2014-06-08 02:15:58.375 159 12596.15 49.80 54764.60 88888.00 2014-06-08 02:15:58.500 159 12596.20 49.77 54764.57 88888.00 2014-06-08 02:15:58.625 159 12596.20 49.77 54764.55 88888.00 2014-06-08 02:15:58.750 159 12596.20 49.77 54764.55 88888.00 2014-06-08 02:15:58.875 159 12596.20 49.83 54764.55 88888.00 2014-06-08 02:15:59.000 159 12596.23 49.80 54764.53 88888.00 2014-06-08 02:15:59.125 159 12596.27 49.83 54764.53 88888.00 2014-06-08 02:15:59.250 159 12596.23 49.85 54764.53 88888.00 2014-06-08 02:15:59.375 159 12596.20 49.88 54764.53 88888.00 2014-06-08 02:15:59.500 159 12596.15 49.88 54764.53 88888.00 2014-06-08 02:15:59.625 159 12596.25 49.85 54764.47 88888.00 2014-06-08 02:15:59.750 159 12596.38 49.85 54764.47 88888.00 2014-06-08 02:15:59.875 159 12596.35 49.88 54764.45 88888.00 2014-06-08 02:16:00.000 159 12596.33 49.88 54764.45 88888.00 2014-06-08 02:16:00.125 159 12596.40 49.85 54764.45 88888.00 2014-06-08 02:16:00.250 159 12596.48 49.90 54764.40 88888.00 2014-06-08 02:16:00.375 159 12596.50 49.88 54764.38 88888.00 2014-06-08 02:16:00.500 159 12596.48 49.92 54764.40 88888.00 2014-06-08 02:16:00.625 159 12596.50 49.92 54764.38 88888.00 2014-06-08 02:16:00.750 159 12596.55 49.92 54764.35 88888.00 2014-06-08 02:16:00.875 159 12596.60 49.98 54764.35 88888.00 2014-06-08 02:16:01.000 159 12596.65 49.98 54764.30 88888.00 2014-06-08 02:16:01.125 159 12596.62 49.95 54764.30 88888.00 2014-06-08 02:16:01.250 159 12596.60 49.98 54764.28 88888.00 2014-06-08 02:16:01.375 159 12596.62 49.95 54764.22 88888.00 2014-06-08 02:16:01.500 159 12596.67 49.98 54764.25 88888.00 2014-06-08 02:16:01.625 159 12596.77 50.00 54764.25 88888.00 2014-06-08 02:16:01.750 159 12596.77 50.00 54764.22 88888.00 2014-06-08 02:16:01.875 159 12596.77 50.00 54764.22 88888.00 2014-06-08 02:16:02.000 159 12596.75 50.02 54764.20 88888.00 2014-06-08 02:16:02.125 159 12596.73 50.02 54764.18 88888.00 2014-06-08 02:16:02.250 159 12596.77 50.05 54764.20 88888.00 2014-06-08 02:16:02.375 159 12596.90 50.05 54764.18 88888.00 2014-06-08 02:16:02.500 159 12596.92 50.08 54764.18 88888.00 2014-06-08 02:16:02.625 159 12596.92 50.08 54764.15 88888.00 2014-06-08 02:16:02.750 159 12596.90 50.08 54764.12 88888.00 2014-06-08 02:16:02.875 159 12596.88 50.08 54764.07 88888.00 2014-06-08 02:16:03.000 159 12596.92 50.10 54764.05 88888.00 2014-06-08 02:16:03.125 159 12596.95 50.10 54764.05 88888.00 2014-06-08 02:16:03.250 159 12597.00 50.10 54764.07 88888.00 2014-06-08 02:16:03.375 159 12597.05 50.12 54764.07 88888.00 2014-06-08 02:16:03.500 159 12597.05 50.15 54764.07 88888.00 2014-06-08 02:16:03.625 159 12597.12 50.15 54764.03 88888.00 2014-06-08 02:16:03.750 159 12597.10 50.12 54764.03 88888.00 2014-06-08 02:16:03.875 159 12597.15 50.15 54764.03 88888.00 2014-06-08 02:16:04.000 159 12597.20 50.15 54764.00 88888.00 2014-06-08 02:16:04.125 159 12597.15 50.12 54763.97 88888.00 2014-06-08 02:16:04.250 159 12597.20 50.12 54763.97 88888.00 2014-06-08 02:16:04.375 159 12597.30 50.15 54763.95 88888.00 2014-06-08 02:16:04.500 159 12597.25 50.15 54763.95 88888.00 2014-06-08 02:16:04.625 159 12597.23 50.17 54763.95 88888.00 2014-06-08 02:16:04.750 159 12597.23 50.17 54763.95 88888.00 2014-06-08 02:16:04.875 159 12597.30 50.17 54763.95 88888.00 2014-06-08 02:16:05.000 159 12597.35 50.17 54763.90 88888.00 2014-06-08 02:16:05.125 159 12597.33 50.17 54763.90 88888.00 2014-06-08 02:16:05.250 159 12597.27 50.17 54763.90 88888.00 2014-06-08 02:16:05.375 159 12597.30 50.20 54763.88 88888.00 2014-06-08 02:16:05.500 159 12597.33 50.23 54763.85 88888.00 2014-06-08 02:16:05.625 159 12597.35 50.23 54763.88 88888.00 2014-06-08 02:16:05.750 159 12597.40 50.20 54763.85 88888.00 2014-06-08 02:16:05.875 159 12597.45 50.17 54763.82 88888.00 2014-06-08 02:16:06.000 159 12597.50 50.17 54763.78 88888.00 2014-06-08 02:16:06.125 159 12597.50 50.17 54763.78 88888.00 2014-06-08 02:16:06.250 159 12597.42 50.15 54763.78 88888.00 2014-06-08 02:16:06.375 159 12597.50 50.17 54763.78 88888.00 2014-06-08 02:16:06.500 159 12597.60 50.17 54763.78 88888.00 2014-06-08 02:16:06.625 159 12597.60 50.17 54763.75 88888.00 2014-06-08 02:16:06.750 159 12597.58 50.25 54763.78 88888.00 2014-06-08 02:16:06.875 159 12597.58 50.23 54763.75 88888.00 2014-06-08 02:16:07.000 159 12597.60 50.23 54763.75 88888.00 2014-06-08 02:16:07.125 159 12597.65 50.25 54763.75 88888.00 2014-06-08 02:16:07.250 159 12597.73 50.25 54763.72 88888.00 2014-06-08 02:16:07.375 159 12597.73 50.25 54763.72 88888.00 2014-06-08 02:16:07.500 159 12597.70 50.27 54763.70 88888.00 2014-06-08 02:16:07.625 159 12597.73 50.27 54763.68 88888.00 2014-06-08 02:16:07.750 159 12597.75 50.23 54763.65 88888.00 2014-06-08 02:16:07.875 159 12597.77 50.23 54763.62 88888.00 2014-06-08 02:16:08.000 159 12597.88 50.25 54763.62 88888.00 2014-06-08 02:16:08.125 159 12597.90 50.27 54763.60 88888.00 2014-06-08 02:16:08.250 159 12597.77 50.25 54763.62 88888.00 2014-06-08 02:16:08.375 159 12597.80 50.23 54763.60 88888.00 2014-06-08 02:16:08.500 159 12597.88 50.25 54763.60 88888.00 2014-06-08 02:16:08.625 159 12597.98 50.33 54763.60 88888.00 2014-06-08 02:16:08.750 159 12597.92 50.25 54763.60 88888.00 2014-06-08 02:16:08.875 159 12597.92 50.25 54763.57 88888.00 2014-06-08 02:16:09.000 159 12597.95 50.23 54763.55 88888.00 2014-06-08 02:16:09.125 159 12597.98 50.20 54763.55 88888.00 2014-06-08 02:16:09.250 159 12597.95 50.20 54763.55 88888.00 2014-06-08 02:16:09.375 159 12598.05 50.25 54763.53 88888.00 2014-06-08 02:16:09.500 159 12598.12 50.25 54763.50 88888.00 2014-06-08 02:16:09.625 159 12598.20 50.23 54763.50 88888.00 2014-06-08 02:16:09.750 159 12598.20 50.23 54763.50 88888.00 2014-06-08 02:16:09.875 159 12598.10 50.23 54763.50 88888.00 2014-06-08 02:16:10.000 159 12598.08 50.23 54763.47 88888.00 2014-06-08 02:16:10.125 159 12598.17 50.25 54763.50 88888.00 2014-06-08 02:16:10.250 159 12598.17 50.20 54763.45 88888.00 2014-06-08 02:16:10.375 159 12598.10 50.23 54763.45 88888.00 2014-06-08 02:16:10.500 159 12598.17 50.20 54763.47 88888.00 2014-06-08 02:16:10.625 159 12598.23 50.25 54763.47 88888.00 2014-06-08 02:16:10.750 159 12598.23 50.20 54763.45 88888.00 2014-06-08 02:16:10.875 159 12598.25 50.20 54763.43 88888.00 2014-06-08 02:16:11.000 159 12598.30 50.17 54763.40 88888.00 2014-06-08 02:16:11.125 159 12598.33 50.20 54763.40 88888.00 2014-06-08 02:16:11.250 159 12598.33 50.17 54763.43 88888.00 2014-06-08 02:16:11.375 159 12598.38 50.20 54763.43 88888.00 2014-06-08 02:16:11.500 159 12598.40 50.17 54763.43 88888.00 2014-06-08 02:16:11.625 159 12598.48 50.17 54763.43 88888.00 2014-06-08 02:16:11.750 159 12598.50 50.20 54763.43 88888.00 2014-06-08 02:16:11.875 159 12598.48 50.17 54763.40 88888.00 2014-06-08 02:16:12.000 159 12598.50 50.20 54763.35 88888.00 2014-06-08 02:16:12.125 159 12598.48 50.20 54763.35 88888.00 2014-06-08 02:16:12.250 159 12598.40 50.12 54763.35 88888.00 2014-06-08 02:16:12.375 159 12598.40 50.15 54763.35 88888.00 2014-06-08 02:16:12.500 159 12598.42 50.15 54763.32 88888.00 2014-06-08 02:16:12.625 159 12598.50 50.17 54763.35 88888.00 2014-06-08 02:16:12.750 159 12598.45 50.15 54763.32 88888.00 2014-06-08 02:16:12.875 159 12598.45 50.15 54763.30 88888.00 2014-06-08 02:16:13.000 159 12598.48 50.12 54763.28 88888.00 2014-06-08 02:16:13.125 159 12598.52 50.15 54763.30 88888.00 2014-06-08 02:16:13.250 159 12598.60 50.17 54763.30 88888.00 2014-06-08 02:16:13.375 159 12598.62 50.20 54763.32 88888.00 2014-06-08 02:16:13.500 159 12598.58 50.20 54763.32 88888.00 2014-06-08 02:16:13.625 159 12598.62 50.17 54763.30 88888.00 2014-06-08 02:16:13.750 159 12598.70 50.17 54763.28 88888.00 2014-06-08 02:16:13.875 159 12598.77 50.17 54763.28 88888.00 2014-06-08 02:16:14.000 159 12598.75 50.20 54763.28 88888.00 2014-06-08 02:16:14.125 159 12598.70 50.17 54763.25 88888.00 2014-06-08 02:16:14.250 159 12598.67 50.12 54763.25 88888.00 2014-06-08 02:16:14.375 159 12598.73 50.20 54763.28 88888.00 2014-06-08 02:16:14.500 159 12598.70 50.20 54763.25 88888.00 2014-06-08 02:16:14.625 159 12598.70 50.17 54763.22 88888.00 2014-06-08 02:16:14.750 159 12598.77 50.15 54763.22 88888.00 2014-06-08 02:16:14.875 159 12598.77 50.15 54763.20 88888.00 2014-06-08 02:16:15.000 159 12598.80 50.20 54763.20 88888.00 2014-06-08 02:16:15.125 159 12598.83 50.17 54763.18 88888.00 2014-06-08 02:16:15.250 159 12598.80 50.12 54763.15 88888.00 2014-06-08 02:16:15.375 159 12598.83 50.12 54763.15 88888.00 2014-06-08 02:16:15.500 159 12598.85 50.15 54763.18 88888.00 2014-06-08 02:16:15.625 159 12598.77 50.15 54763.15 88888.00 2014-06-08 02:16:15.750 159 12598.77 50.12 54763.15 88888.00 2014-06-08 02:16:15.875 159 12598.80 50.12 54763.15 88888.00 2014-06-08 02:16:16.000 159 12598.92 50.17 54763.12 88888.00 2014-06-08 02:16:16.125 159 12598.90 50.17 54763.12 88888.00 2014-06-08 02:16:16.250 159 12598.80 50.17 54763.12 88888.00 2014-06-08 02:16:16.375 159 12598.80 50.17 54763.12 88888.00 2014-06-08 02:16:16.500 159 12598.83 50.17 54763.15 88888.00 2014-06-08 02:16:16.625 159 12598.90 50.15 54763.12 88888.00 2014-06-08 02:16:16.750 159 12598.92 50.17 54763.12 88888.00 2014-06-08 02:16:16.875 159 12598.95 50.23 54763.10 88888.00 2014-06-08 02:16:17.000 159 12598.98 50.23 54763.10 88888.00 2014-06-08 02:16:17.125 159 12598.98 50.20 54763.07 88888.00 2014-06-08 02:16:17.250 159 12598.92 50.17 54763.10 88888.00 2014-06-08 02:16:17.375 159 12598.95 50.20 54763.07 88888.00 2014-06-08 02:16:17.500 159 12598.98 50.20 54763.05 88888.00 2014-06-08 02:16:17.625 159 12598.95 50.23 54763.07 88888.00 2014-06-08 02:16:17.750 159 12598.95 50.23 54763.07 88888.00 2014-06-08 02:16:17.875 159 12598.88 50.23 54763.05 88888.00 2014-06-08 02:16:18.000 159 12598.92 50.25 54763.00 88888.00 2014-06-08 02:16:18.125 159 12598.98 50.25 54763.03 88888.00 2014-06-08 02:16:18.250 159 12598.98 50.25 54763.03 88888.00 2014-06-08 02:16:18.375 159 12599.00 50.27 54763.03 88888.00 2014-06-08 02:16:18.500 159 12598.98 50.27 54763.00 88888.00 2014-06-08 02:16:18.625 159 12599.00 50.25 54763.00 88888.00 2014-06-08 02:16:18.750 159 12599.02 50.25 54763.00 88888.00 2014-06-08 02:16:18.875 159 12599.05 50.30 54763.00 88888.00 2014-06-08 02:16:19.000 159 12599.02 50.33 54763.00 88888.00 2014-06-08 02:16:19.125 159 12599.08 50.35 54763.03 88888.00 2014-06-08 02:16:19.250 159 12599.02 50.33 54763.00 88888.00 2014-06-08 02:16:19.375 159 12599.02 50.35 54762.97 88888.00 2014-06-08 02:16:19.500 159 12599.00 50.33 54763.00 88888.00 2014-06-08 02:16:19.625 159 12599.08 50.33 54762.97 88888.00 2014-06-08 02:16:19.750 159 12599.12 50.33 54762.95 88888.00 2014-06-08 02:16:19.875 159 12599.08 50.33 54762.93 88888.00 2014-06-08 02:16:20.000 159 12599.00 50.35 54762.88 88888.00 2014-06-08 02:16:20.125 159 12599.02 50.38 54762.88 88888.00 2014-06-08 02:16:20.250 159 12599.05 50.35 54762.88 88888.00 2014-06-08 02:16:20.375 159 12599.12 50.35 54762.88 88888.00 2014-06-08 02:16:20.500 159 12599.12 50.38 54762.90 88888.00 2014-06-08 02:16:20.625 159 12599.12 50.40 54762.88 88888.00 2014-06-08 02:16:20.750 159 12599.12 50.42 54762.90 88888.00 2014-06-08 02:16:20.875 159 12599.15 50.42 54762.90 88888.00 2014-06-08 02:16:21.000 159 12599.15 50.42 54762.85 88888.00 2014-06-08 02:16:21.125 159 12599.12 50.45 54762.88 88888.00 2014-06-08 02:16:21.250 159 12599.12 50.42 54762.88 88888.00 2014-06-08 02:16:21.375 159 12599.17 50.48 54762.85 88888.00 2014-06-08 02:16:21.500 159 12599.23 50.50 54762.88 88888.00 2014-06-08 02:16:21.625 159 12599.30 50.55 54762.88 88888.00 2014-06-08 02:16:21.750 159 12599.30 50.58 54762.82 88888.00 2014-06-08 02:16:21.875 159 12599.27 50.55 54762.80 88888.00 2014-06-08 02:16:22.000 159 12599.25 50.50 54762.80 88888.00 2014-06-08 02:16:22.125 159 12599.25 50.52 54762.80 88888.00 2014-06-08 02:16:22.250 159 12599.23 50.55 54762.80 88888.00 2014-06-08 02:16:22.375 159 12599.27 50.60 54762.78 88888.00 2014-06-08 02:16:22.500 159 12599.27 50.62 54762.80 88888.00 2014-06-08 02:16:22.625 159 12599.27 50.62 54762.75 88888.00 2014-06-08 02:16:22.750 159 12599.27 50.60 54762.72 88888.00 2014-06-08 02:16:22.875 159 12599.27 50.62 54762.75 88888.00 2014-06-08 02:16:23.000 159 12599.30 50.67 54762.72 88888.00 2014-06-08 02:16:23.125 159 12599.30 50.65 54762.72 88888.00 2014-06-08 02:16:23.250 159 12599.30 50.62 54762.72 88888.00 2014-06-08 02:16:23.375 159 12599.38 50.70 54762.75 88888.00 2014-06-08 02:16:23.500 159 12599.35 50.75 54762.72 88888.00 2014-06-08 02:16:23.625 159 12599.27 50.77 54762.70 88888.00 2014-06-08 02:16:23.750 159 12599.25 50.73 54762.70 88888.00 2014-06-08 02:16:23.875 159 12599.30 50.73 54762.68 88888.00 2014-06-08 02:16:24.000 159 12599.35 50.73 54762.68 88888.00 2014-06-08 02:16:24.125 159 12599.45 50.75 54762.68 88888.00 2014-06-08 02:16:24.250 159 12599.42 50.75 54762.65 88888.00 2014-06-08 02:16:24.375 159 12599.40 50.77 54762.65 88888.00 2014-06-08 02:16:24.500 159 12599.35 50.80 54762.62 88888.00 2014-06-08 02:16:24.625 159 12599.40 50.83 54762.65 88888.00 2014-06-08 02:16:24.750 159 12599.50 50.85 54762.62 88888.00 2014-06-08 02:16:24.875 159 12599.52 50.85 54762.60 88888.00 2014-06-08 02:16:25.000 159 12599.60 50.88 54762.57 88888.00 2014-06-08 02:16:25.125 159 12599.67 50.90 54762.60 88888.00 2014-06-08 02:16:25.250 159 12599.67 50.90 54762.60 88888.00 2014-06-08 02:16:25.375 159 12599.65 50.92 54762.57 88888.00 2014-06-08 02:16:25.500 159 12599.62 50.90 54762.55 88888.00 2014-06-08 02:16:25.625 159 12599.60 50.90 54762.55 88888.00 2014-06-08 02:16:25.750 159 12599.60 50.95 54762.57 88888.00 2014-06-08 02:16:25.875 159 12599.65 50.95 54762.53 88888.00 2014-06-08 02:16:26.000 159 12599.73 50.92 54762.50 88888.00 2014-06-08 02:16:26.125 159 12599.75 50.98 54762.47 88888.00 2014-06-08 02:16:26.250 159 12599.73 51.05 54762.50 88888.00 2014-06-08 02:16:26.375 159 12599.73 51.05 54762.47 88888.00 2014-06-08 02:16:26.500 159 12599.67 51.05 54762.45 88888.00 2014-06-08 02:16:26.625 159 12599.75 51.08 54762.45 88888.00 2014-06-08 02:16:26.750 159 12599.70 51.10 54762.45 88888.00 2014-06-08 02:16:26.875 159 12599.67 51.12 54762.43 88888.00 2014-06-08 02:16:27.000 159 12599.73 51.15 54762.40 88888.00 2014-06-08 02:16:27.125 159 12599.77 51.17 54762.43 88888.00 2014-06-08 02:16:27.250 159 12599.75 51.20 54762.43 88888.00 2014-06-08 02:16:27.375 159 12599.88 51.20 54762.40 88888.00 2014-06-08 02:16:27.500 159 12599.95 51.17 54762.38 88888.00 2014-06-08 02:16:27.625 159 12599.95 51.20 54762.38 88888.00 2014-06-08 02:16:27.750 159 12599.88 51.25 54762.35 88888.00 2014-06-08 02:16:27.875 159 12599.90 51.23 54762.35 88888.00 2014-06-08 02:16:28.000 159 12599.95 51.25 54762.32 88888.00 2014-06-08 02:16:28.125 159 12599.95 51.25 54762.35 88888.00 2014-06-08 02:16:28.250 159 12599.88 51.27 54762.35 88888.00 2014-06-08 02:16:28.375 159 12599.98 51.30 54762.38 88888.00 2014-06-08 02:16:28.500 159 12600.05 51.33 54762.32 88888.00 2014-06-08 02:16:28.625 159 12600.08 51.33 54762.30 88888.00 2014-06-08 02:16:28.750 159 12600.05 51.33 54762.28 88888.00 2014-06-08 02:16:28.875 159 12600.12 51.33 54762.30 88888.00 2014-06-08 02:16:29.000 159 12600.15 51.33 54762.28 88888.00 2014-06-08 02:16:29.125 159 12600.20 51.33 54762.25 88888.00 2014-06-08 02:16:29.250 159 12600.23 51.33 54762.20 88888.00 2014-06-08 02:16:29.375 159 12600.25 51.35 54762.20 88888.00 2014-06-08 02:16:29.500 159 12600.23 51.38 54762.22 88888.00 2014-06-08 02:16:29.625 159 12600.23 51.42 54762.25 88888.00 2014-06-08 02:16:29.750 159 12600.15 51.45 54762.20 88888.00 2014-06-08 02:16:29.875 159 12600.17 51.48 54762.18 88888.00 2014-06-08 02:16:30.000 159 12600.17 51.45 54762.10 88888.00 2014-06-08 02:16:30.125 159 12600.25 51.50 54762.12 88888.00 2014-06-08 02:16:30.250 159 12600.25 51.50 54762.12 88888.00 2014-06-08 02:16:30.375 159 12600.25 51.50 54762.12 88888.00 2014-06-08 02:16:30.500 159 12600.25 51.52 54762.10 88888.00 2014-06-08 02:16:30.625 159 12600.27 51.55 54762.10 88888.00 2014-06-08 02:16:30.750 159 12600.30 51.58 54762.07 88888.00 2014-06-08 02:16:30.875 159 12600.30 51.55 54762.07 88888.00 2014-06-08 02:16:31.000 159 12600.27 51.58 54762.05 88888.00 2014-06-08 02:16:31.125 159 12600.33 51.60 54762.03 88888.00 2014-06-08 02:16:31.250 159 12600.30 51.58 54762.00 88888.00 2014-06-08 02:16:31.375 159 12600.38 51.60 54762.00 88888.00 2014-06-08 02:16:31.500 159 12600.38 51.60 54761.97 88888.00 2014-06-08 02:16:31.625 159 12600.40 51.62 54761.97 88888.00 2014-06-08 02:16:31.750 159 12600.48 51.67 54761.95 88888.00 2014-06-08 02:16:31.875 159 12600.42 51.70 54761.97 88888.00 2014-06-08 02:16:32.000 159 12600.38 51.70 54761.93 88888.00 2014-06-08 02:16:32.125 159 12600.38 51.70 54761.95 88888.00 2014-06-08 02:16:32.250 159 12600.35 51.77 54761.95 88888.00 2014-06-08 02:16:32.375 159 12600.40 51.80 54761.93 88888.00 2014-06-08 02:16:32.500 159 12600.35 51.80 54761.90 88888.00 2014-06-08 02:16:32.625 159 12600.38 51.83 54761.88 88888.00 2014-06-08 02:16:32.750 159 12600.42 51.85 54761.88 88888.00 2014-06-08 02:16:32.875 159 12600.48 51.83 54761.82 88888.00 2014-06-08 02:16:33.000 159 12600.55 51.88 54761.82 88888.00 2014-06-08 02:16:33.125 159 12600.58 51.92 54761.80 88888.00 2014-06-08 02:16:33.250 159 12600.58 51.95 54761.80 88888.00 2014-06-08 02:16:33.375 159 12600.65 51.92 54761.78 88888.00 2014-06-08 02:16:33.500 159 12600.67 51.98 54761.78 88888.00 2014-06-08 02:16:33.625 159 12600.73 52.00 54761.78 88888.00 2014-06-08 02:16:33.750 159 12600.83 52.02 54761.78 88888.00 2014-06-08 02:16:33.875 159 12600.83 52.02 54761.78 88888.00 2014-06-08 02:16:34.000 159 12600.75 52.02 54761.75 88888.00 2014-06-08 02:16:34.125 159 12600.75 52.05 54761.75 88888.00 2014-06-08 02:16:34.250 159 12600.83 52.10 54761.75 88888.00 2014-06-08 02:16:34.375 159 12600.90 52.12 54761.72 88888.00 2014-06-08 02:16:34.500 159 12600.92 52.10 54761.70 88888.00 2014-06-08 02:16:34.625 159 12600.92 52.12 54761.65 88888.00 2014-06-08 02:16:34.750 159 12600.90 52.12 54761.62 88888.00 2014-06-08 02:16:34.875 159 12600.92 52.17 54761.60 88888.00 2014-06-08 02:16:35.000 159 12600.95 52.20 54761.60 88888.00 2014-06-08 02:16:35.125 159 12600.95 52.23 54761.62 88888.00 2014-06-08 02:16:35.250 159 12601.02 52.23 54761.62 88888.00 2014-06-08 02:16:35.375 159 12601.05 52.23 54761.62 88888.00 2014-06-08 02:16:35.500 159 12600.98 52.25 54761.60 88888.00 2014-06-08 02:16:35.625 159 12601.05 52.33 54761.57 88888.00 2014-06-08 02:16:35.750 159 12601.10 52.40 54761.57 88888.00 2014-06-08 02:16:35.875 159 12601.15 52.42 54761.53 88888.00 2014-06-08 02:16:36.000 159 12601.17 52.40 54761.50 88888.00 2014-06-08 02:16:36.125 159 12601.12 52.42 54761.50 88888.00 2014-06-08 02:16:36.250 159 12601.08 52.45 54761.53 88888.00 2014-06-08 02:16:36.375 159 12601.12 52.50 54761.53 88888.00 2014-06-08 02:16:36.500 159 12601.10 52.52 54761.50 88888.00 2014-06-08 02:16:36.625 159 12601.08 52.50 54761.45 88888.00 2014-06-08 02:16:36.750 159 12601.08 52.52 54761.43 88888.00 2014-06-08 02:16:36.875 159 12601.15 52.58 54761.40 88888.00 2014-06-08 02:16:37.000 159 12601.20 52.60 54761.40 88888.00 2014-06-08 02:16:37.125 159 12601.20 52.62 54761.45 88888.00 2014-06-08 02:16:37.250 159 12601.17 52.62 54761.43 88888.00 2014-06-08 02:16:37.375 159 12601.12 52.65 54761.38 88888.00 2014-06-08 02:16:37.500 159 12601.12 52.67 54761.35 88888.00 2014-06-08 02:16:37.625 159 12601.20 52.73 54761.35 88888.00 2014-06-08 02:16:37.750 159 12601.20 52.75 54761.35 88888.00 2014-06-08 02:16:37.875 159 12601.20 52.75 54761.35 88888.00 2014-06-08 02:16:38.000 159 12601.25 52.80 54761.35 88888.00 2014-06-08 02:16:38.125 159 12601.30 52.83 54761.32 88888.00 2014-06-08 02:16:38.250 159 12601.23 52.85 54761.38 88888.00 2014-06-08 02:16:38.375 159 12601.25 52.85 54761.38 88888.00 2014-06-08 02:16:38.500 159 12601.25 52.88 54761.32 88888.00 2014-06-08 02:16:38.625 159 12601.27 52.90 54761.30 88888.00 2014-06-08 02:16:38.750 159 12601.23 52.92 54761.30 88888.00 2014-06-08 02:16:38.875 159 12601.25 53.00 54761.28 88888.00 2014-06-08 02:16:39.000 159 12601.42 53.00 54761.22 88888.00 2014-06-08 02:16:39.125 159 12601.48 52.98 54761.25 88888.00 2014-06-08 02:16:39.250 159 12601.50 53.02 54761.22 88888.00 2014-06-08 02:16:39.375 159 12601.52 53.05 54761.20 88888.00 2014-06-08 02:16:39.500 159 12601.52 53.08 54761.20 88888.00 2014-06-08 02:16:39.625 159 12601.52 53.15 54761.18 88888.00 2014-06-08 02:16:39.750 159 12601.50 53.15 54761.15 88888.00 2014-06-08 02:16:39.875 159 12601.58 53.17 54761.15 88888.00 2014-06-08 02:16:40.000 159 12601.60 53.17 54761.12 88888.00 2014-06-08 02:16:40.125 159 12601.60 53.17 54761.12 88888.00 2014-06-08 02:16:40.250 159 12601.60 53.23 54761.10 88888.00 2014-06-08 02:16:40.375 159 12601.62 53.27 54761.07 88888.00 2014-06-08 02:16:40.500 159 12601.62 53.30 54761.10 88888.00 2014-06-08 02:16:40.625 159 12601.67 53.35 54761.10 88888.00 2014-06-08 02:16:40.750 159 12601.70 53.35 54761.07 88888.00 2014-06-08 02:16:40.875 159 12601.70 53.33 54761.03 88888.00 2014-06-08 02:16:41.000 159 12601.73 53.35 54761.00 88888.00 2014-06-08 02:16:41.125 159 12601.80 53.38 54760.97 88888.00 2014-06-08 02:16:41.250 159 12601.80 53.38 54761.00 88888.00 2014-06-08 02:16:41.375 159 12601.83 53.45 54761.00 88888.00 2014-06-08 02:16:41.500 159 12601.80 53.50 54760.97 88888.00 2014-06-08 02:16:41.625 159 12601.80 53.50 54760.97 88888.00 2014-06-08 02:16:41.750 159 12601.80 53.52 54760.95 88888.00 2014-06-08 02:16:41.875 159 12601.80 53.55 54760.93 88888.00 2014-06-08 02:16:42.000 159 12601.85 53.55 54760.90 88888.00 2014-06-08 02:16:42.125 159 12601.85 53.55 54760.90 88888.00 2014-06-08 02:16:42.250 159 12601.85 53.55 54760.90 88888.00 2014-06-08 02:16:42.375 159 12601.92 53.60 54760.90 88888.00 2014-06-08 02:16:42.500 159 12601.98 53.62 54760.90 88888.00 2014-06-08 02:16:42.625 159 12602.05 53.67 54760.85 88888.00 2014-06-08 02:16:42.750 159 12602.08 53.65 54760.82 88888.00 2014-06-08 02:16:42.875 159 12602.05 53.67 54760.82 88888.00 2014-06-08 02:16:43.000 159 12602.05 53.73 54760.80 88888.00 2014-06-08 02:16:43.125 159 12601.98 53.73 54760.78 88888.00 2014-06-08 02:16:43.250 159 12602.00 53.73 54760.75 88888.00 2014-06-08 02:16:43.375 159 12602.10 53.77 54760.75 88888.00 2014-06-08 02:16:43.500 159 12602.12 53.83 54760.75 88888.00 2014-06-08 02:16:43.625 159 12602.15 53.85 54760.72 88888.00 2014-06-08 02:16:43.750 159 12602.17 53.80 54760.75 88888.00 2014-06-08 02:16:43.875 159 12602.17 53.88 54760.78 88888.00 2014-06-08 02:16:44.000 159 12602.25 53.92 54760.72 88888.00 2014-06-08 02:16:44.125 159 12602.33 53.92 54760.70 88888.00 2014-06-08 02:16:44.250 159 12602.38 53.95 54760.70 88888.00 2014-06-08 02:16:44.375 159 12602.40 54.00 54760.68 88888.00 2014-06-08 02:16:44.500 159 12602.38 54.00 54760.65 88888.00 2014-06-08 02:16:44.625 159 12602.35 53.98 54760.62 88888.00 2014-06-08 02:16:44.750 159 12602.35 54.00 54760.62 88888.00 2014-06-08 02:16:44.875 159 12602.33 54.08 54760.65 88888.00 2014-06-08 02:16:45.000 159 12602.35 54.12 54760.65 88888.00 2014-06-08 02:16:45.125 159 12602.40 54.12 54760.62 88888.00 2014-06-08 02:16:45.250 159 12602.38 54.10 54760.57 88888.00 2014-06-08 02:16:45.375 159 12602.40 54.15 54760.57 88888.00 2014-06-08 02:16:45.500 159 12602.48 54.17 54760.57 88888.00 2014-06-08 02:16:45.625 159 12602.52 54.20 54760.57 88888.00 2014-06-08 02:16:45.750 159 12602.52 54.23 54760.55 88888.00 2014-06-08 02:16:45.875 159 12602.52 54.23 54760.53 88888.00 2014-06-08 02:16:46.000 159 12602.52 54.23 54760.50 88888.00 2014-06-08 02:16:46.125 159 12602.55 54.30 54760.53 88888.00 2014-06-08 02:16:46.250 159 12602.58 54.30 54760.53 88888.00 2014-06-08 02:16:46.375 159 12602.62 54.33 54760.47 88888.00 2014-06-08 02:16:46.500 159 12602.60 54.35 54760.50 88888.00 2014-06-08 02:16:46.625 159 12602.58 54.42 54760.47 88888.00 2014-06-08 02:16:46.750 159 12602.58 54.40 54760.45 88888.00 2014-06-08 02:16:46.875 159 12602.62 54.40 54760.45 88888.00 2014-06-08 02:16:47.000 159 12602.70 54.42 54760.45 88888.00 2014-06-08 02:16:47.125 159 12602.75 54.45 54760.45 88888.00 2014-06-08 02:16:47.250 159 12602.77 54.48 54760.43 88888.00 2014-06-08 02:16:47.375 159 12602.75 54.48 54760.38 88888.00 2014-06-08 02:16:47.500 159 12602.70 54.48 54760.38 88888.00 2014-06-08 02:16:47.625 159 12602.80 54.52 54760.35 88888.00 2014-06-08 02:16:47.750 159 12602.88 54.55 54760.32 88888.00 2014-06-08 02:16:47.875 159 12602.90 54.60 54760.32 88888.00 2014-06-08 02:16:48.000 159 12602.90 54.62 54760.32 88888.00 2014-06-08 02:16:48.125 159 12602.85 54.62 54760.32 88888.00 2014-06-08 02:16:48.250 159 12602.88 54.60 54760.30 88888.00 2014-06-08 02:16:48.375 159 12602.95 54.62 54760.30 88888.00 2014-06-08 02:16:48.500 159 12602.95 54.67 54760.30 88888.00 2014-06-08 02:16:48.625 159 12602.98 54.75 54760.28 88888.00 2014-06-08 02:16:48.750 159 12603.05 54.75 54760.25 88888.00 2014-06-08 02:16:48.875 159 12603.08 54.77 54760.22 88888.00 2014-06-08 02:16:49.000 159 12603.08 54.80 54760.22 88888.00 2014-06-08 02:16:49.125 159 12603.10 54.83 54760.22 88888.00 2014-06-08 02:16:49.250 159 12603.12 54.83 54760.22 88888.00 2014-06-08 02:16:49.375 159 12603.17 54.88 54760.22 88888.00 2014-06-08 02:16:49.500 159 12603.15 54.85 54760.18 88888.00 2014-06-08 02:16:49.625 159 12603.12 54.85 54760.20 88888.00 2014-06-08 02:16:49.750 159 12603.12 54.90 54760.20 88888.00 2014-06-08 02:16:49.875 159 12603.20 54.92 54760.20 88888.00 2014-06-08 02:16:50.000 159 12603.23 54.98 54760.18 88888.00 2014-06-08 02:16:50.125 159 12603.20 54.98 54760.15 88888.00 2014-06-08 02:16:50.250 159 12603.20 55.02 54760.12 88888.00 2014-06-08 02:16:50.375 159 12603.27 55.08 54760.12 88888.00 2014-06-08 02:16:50.500 159 12603.30 55.10 54760.12 88888.00 2014-06-08 02:16:50.625 159 12603.27 55.08 54760.10 88888.00 2014-06-08 02:16:50.750 159 12603.30 55.12 54760.07 88888.00 2014-06-08 02:16:50.875 159 12603.33 55.15 54760.07 88888.00 2014-06-08 02:16:51.000 159 12603.40 55.15 54760.05 88888.00 2014-06-08 02:16:51.125 159 12603.42 55.17 54760.07 88888.00 2014-06-08 02:16:51.250 159 12603.45 55.15 54760.07 88888.00 2014-06-08 02:16:51.375 159 12603.55 55.15 54760.07 88888.00 2014-06-08 02:16:51.500 159 12603.52 55.20 54760.07 88888.00 2014-06-08 02:16:51.625 159 12603.52 55.23 54760.05 88888.00 2014-06-08 02:16:51.750 159 12603.50 55.25 54760.03 88888.00 2014-06-08 02:16:51.875 159 12603.58 55.30 54760.00 88888.00 2014-06-08 02:16:52.000 159 12603.67 55.33 54760.00 88888.00 2014-06-08 02:16:52.125 159 12603.67 55.35 54760.00 88888.00 2014-06-08 02:16:52.250 159 12603.62 55.30 54760.00 88888.00 2014-06-08 02:16:52.375 159 12603.65 55.30 54760.00 88888.00 2014-06-08 02:16:52.500 159 12603.62 55.35 54759.97 88888.00 2014-06-08 02:16:52.625 159 12603.62 55.38 54759.95 88888.00 2014-06-08 02:16:52.750 159 12603.62 55.40 54759.95 88888.00 2014-06-08 02:16:52.875 159 12603.65 55.42 54759.97 88888.00 2014-06-08 02:16:53.000 159 12603.70 55.42 54759.97 88888.00 2014-06-08 02:16:53.125 159 12603.75 55.48 54759.97 88888.00 2014-06-08 02:16:53.250 159 12603.77 55.48 54759.95 88888.00 2014-06-08 02:16:53.375 159 12603.80 55.55 54759.95 88888.00 2014-06-08 02:16:53.500 159 12603.77 55.55 54759.93 88888.00 2014-06-08 02:16:53.625 159 12603.80 55.58 54759.93 88888.00 2014-06-08 02:16:53.750 159 12603.88 55.58 54759.95 88888.00 2014-06-08 02:16:53.875 159 12603.92 55.58 54759.93 88888.00 2014-06-08 02:16:54.000 159 12603.90 55.60 54759.90 88888.00 2014-06-08 02:16:54.125 159 12603.90 55.62 54759.93 88888.00 2014-06-08 02:16:54.250 159 12603.92 55.65 54759.93 88888.00 2014-06-08 02:16:54.375 159 12603.92 55.67 54759.88 88888.00 2014-06-08 02:16:54.500 159 12603.92 55.67 54759.88 88888.00 2014-06-08 02:16:54.625 159 12603.90 55.70 54759.85 88888.00 2014-06-08 02:16:54.750 159 12603.92 55.73 54759.85 88888.00 2014-06-08 02:16:54.875 159 12603.98 55.75 54759.85 88888.00 2014-06-08 02:16:55.000 159 12603.95 55.77 54759.85 88888.00 2014-06-08 02:16:55.125 159 12603.95 55.77 54759.85 88888.00 2014-06-08 02:16:55.250 159 12603.98 55.77 54759.82 88888.00 2014-06-08 02:16:55.375 159 12604.02 55.83 54759.80 88888.00 2014-06-08 02:16:55.500 159 12604.02 55.85 54759.80 88888.00 2014-06-08 02:16:55.625 159 12604.00 55.88 54759.78 88888.00 2014-06-08 02:16:55.750 159 12604.00 55.88 54759.78 88888.00 2014-06-08 02:16:55.875 159 12604.02 55.90 54759.80 88888.00 2014-06-08 02:16:56.000 159 12604.05 55.98 54759.80 88888.00 2014-06-08 02:16:56.125 159 12604.08 55.98 54759.80 88888.00 2014-06-08 02:16:56.250 159 12604.08 55.98 54759.80 88888.00 2014-06-08 02:16:56.375 159 12604.15 56.00 54759.85 88888.00 2014-06-08 02:16:56.500 159 12604.20 56.00 54759.85 88888.00 2014-06-08 02:16:56.625 159 12604.23 56.02 54759.80 88888.00 2014-06-08 02:16:56.750 159 12604.20 56.02 54759.78 88888.00 2014-06-08 02:16:56.875 159 12604.20 56.05 54759.78 88888.00 2014-06-08 02:16:57.000 159 12604.23 56.05 54759.78 88888.00 2014-06-08 02:16:57.125 159 12604.20 56.10 54759.78 88888.00 2014-06-08 02:16:57.250 159 12604.15 56.08 54759.78 88888.00 2014-06-08 02:16:57.375 159 12604.20 56.05 54759.75 88888.00 2014-06-08 02:16:57.500 159 12604.20 56.10 54759.78 88888.00 2014-06-08 02:16:57.625 159 12604.20 56.17 54759.80 88888.00 2014-06-08 02:16:57.750 159 12604.20 56.17 54759.80 88888.00 2014-06-08 02:16:57.875 159 12604.17 56.17 54759.75 88888.00 2014-06-08 02:16:58.000 159 12604.20 56.15 54759.72 88888.00 2014-06-08 02:16:58.125 159 12604.20 56.20 54759.72 88888.00 2014-06-08 02:16:58.250 159 12604.20 56.25 54759.78 88888.00 2014-06-08 02:16:58.375 159 12604.25 56.27 54759.75 88888.00 2014-06-08 02:16:58.500 159 12604.25 56.27 54759.72 88888.00 2014-06-08 02:16:58.625 159 12604.17 56.25 54759.72 88888.00 2014-06-08 02:16:58.750 159 12604.20 56.30 54759.75 88888.00 2014-06-08 02:16:58.875 159 12604.27 56.33 54759.75 88888.00 2014-06-08 02:16:59.000 159 12604.27 56.38 54759.72 88888.00 2014-06-08 02:16:59.125 159 12604.25 56.42 54759.78 88888.00 2014-06-08 02:16:59.250 159 12604.35 56.42 54759.78 88888.00 2014-06-08 02:16:59.375 159 12604.45 56.45 54759.75 88888.00 2014-06-08 02:16:59.500 159 12604.35 56.45 54759.75 88888.00 2014-06-08 02:16:59.625 159 12604.25 56.42 54759.75 88888.00 2014-06-08 02:16:59.750 159 12604.27 56.45 54759.72 88888.00 2014-06-08 02:16:59.875 159 12604.33 56.48 54759.72 88888.00 2014-06-08 02:17:00.000 159 12604.33 56.50 54759.75 88888.00 2014-06-08 02:17:00.125 159 12604.30 56.52 54759.72 88888.00 2014-06-08 02:17:00.250 159 12604.30 56.55 54759.72 88888.00 2014-06-08 02:17:00.375 159 12604.35 56.60 54759.72 88888.00 2014-06-08 02:17:00.500 159 12604.27 56.60 54759.75 88888.00 2014-06-08 02:17:00.625 159 12604.25 56.60 54759.70 88888.00 2014-06-08 02:17:00.750 159 12604.30 56.62 54759.72 88888.00 2014-06-08 02:17:00.875 159 12604.35 56.65 54759.72 88888.00 2014-06-08 02:17:01.000 159 12604.40 56.62 54759.72 88888.00 2014-06-08 02:17:01.125 159 12604.33 56.62 54759.75 88888.00 2014-06-08 02:17:01.250 159 12604.25 56.60 54759.72 88888.00 2014-06-08 02:17:01.375 159 12604.27 56.65 54759.70 88888.00 2014-06-08 02:17:01.500 159 12604.33 56.70 54759.75 88888.00 2014-06-08 02:17:01.625 159 12604.33 56.73 54759.78 88888.00 2014-06-08 02:17:01.750 159 12604.30 56.75 54759.75 88888.00 2014-06-08 02:17:01.875 159 12604.33 56.77 54759.72 88888.00 2014-06-08 02:17:02.000 159 12604.33 56.77 54759.68 88888.00 2014-06-08 02:17:02.125 159 12604.33 56.77 54759.72 88888.00 2014-06-08 02:17:02.250 159 12604.33 56.77 54759.75 88888.00 2014-06-08 02:17:02.375 159 12604.40 56.83 54759.72 88888.00 2014-06-08 02:17:02.500 159 12604.52 56.85 54759.72 88888.00 2014-06-08 02:17:02.625 159 12604.55 56.88 54759.70 88888.00 2014-06-08 02:17:02.750 159 12604.48 56.88 54759.68 88888.00 2014-06-08 02:17:02.875 159 12604.42 56.88 54759.70 88888.00 2014-06-08 02:17:03.000 159 12604.45 56.88 54759.72 88888.00 2014-06-08 02:17:03.125 159 12604.52 56.98 54759.75 88888.00 2014-06-08 02:17:03.250 159 12604.52 56.98 54759.72 88888.00 2014-06-08 02:17:03.375 159 12604.58 57.00 54759.72 88888.00 2014-06-08 02:17:03.500 159 12604.52 57.00 54759.70 88888.00 2014-06-08 02:17:03.625 159 12604.55 57.00 54759.68 88888.00 2014-06-08 02:17:03.750 159 12604.60 57.02 54759.70 88888.00 2014-06-08 02:17:03.875 159 12604.58 57.02 54759.72 88888.00 2014-06-08 02:17:04.000 159 12604.58 57.05 54759.72 88888.00 2014-06-08 02:17:04.125 159 12604.55 57.08 54759.72 88888.00 2014-06-08 02:17:04.250 159 12604.48 57.10 54759.68 88888.00 2014-06-08 02:17:04.375 159 12604.48 57.12 54759.68 88888.00 2014-06-08 02:17:04.500 159 12604.52 57.15 54759.70 88888.00 2014-06-08 02:17:04.625 159 12604.58 57.15 54759.68 88888.00 2014-06-08 02:17:04.750 159 12604.60 57.17 54759.68 88888.00 2014-06-08 02:17:04.875 159 12604.58 57.17 54759.68 88888.00 2014-06-08 02:17:05.000 159 12604.58 57.17 54759.68 88888.00 2014-06-08 02:17:05.125 159 12604.55 57.20 54759.70 88888.00 2014-06-08 02:17:05.250 159 12604.48 57.20 54759.70 88888.00 2014-06-08 02:17:05.375 159 12604.52 57.23 54759.65 88888.00 2014-06-08 02:17:05.500 159 12604.55 57.25 54759.68 88888.00 2014-06-08 02:17:05.625 159 12604.55 57.27 54759.68 88888.00 2014-06-08 02:17:05.750 159 12604.65 57.27 54759.70 88888.00 2014-06-08 02:17:05.875 159 12604.70 57.30 54759.68 88888.00 2014-06-08 02:17:06.000 159 12604.73 57.33 54759.65 88888.00 2014-06-08 02:17:06.125 159 12604.67 57.33 54759.65 88888.00 2014-06-08 02:17:06.250 159 12604.55 57.33 54759.68 88888.00 2014-06-08 02:17:06.375 159 12604.58 57.35 54759.65 88888.00 2014-06-08 02:17:06.500 159 12604.60 57.35 54759.68 88888.00 2014-06-08 02:17:06.625 159 12604.65 57.40 54759.70 88888.00 2014-06-08 02:17:06.750 159 12604.67 57.42 54759.70 88888.00 2014-06-08 02:17:06.875 159 12604.67 57.40 54759.68 88888.00 2014-06-08 02:17:07.000 159 12604.75 57.40 54759.65 88888.00 2014-06-08 02:17:07.125 159 12604.77 57.42 54759.68 88888.00 2014-06-08 02:17:07.250 159 12604.75 57.45 54759.68 88888.00 2014-06-08 02:17:07.375 159 12604.80 57.50 54759.68 88888.00 2014-06-08 02:17:07.500 159 12604.80 57.50 54759.65 88888.00 2014-06-08 02:17:07.625 159 12604.80 57.55 54759.65 88888.00 2014-06-08 02:17:07.750 159 12604.75 57.55 54759.65 88888.00 2014-06-08 02:17:07.875 159 12604.73 57.58 54759.65 88888.00 2014-06-08 02:17:08.000 159 12604.73 57.58 54759.65 88888.00 2014-06-08 02:17:08.125 159 12604.75 57.58 54759.68 88888.00 2014-06-08 02:17:08.250 159 12604.73 57.60 54759.68 88888.00 2014-06-08 02:17:08.375 159 12604.75 57.62 54759.65 88888.00 2014-06-08 02:17:08.500 159 12604.75 57.62 54759.65 88888.00 2014-06-08 02:17:08.625 159 12604.70 57.67 54759.65 88888.00 2014-06-08 02:17:08.750 159 12604.73 57.70 54759.65 88888.00 2014-06-08 02:17:08.875 159 12604.73 57.70 54759.68 88888.00 2014-06-08 02:17:09.000 159 12604.75 57.70 54759.68 88888.00 2014-06-08 02:17:09.125 159 12604.75 57.67 54759.70 88888.00 2014-06-08 02:17:09.250 159 12604.73 57.70 54759.65 88888.00 2014-06-08 02:17:09.375 159 12604.77 57.70 54759.65 88888.00 2014-06-08 02:17:09.500 159 12604.80 57.73 54759.65 88888.00 2014-06-08 02:17:09.625 159 12604.83 57.73 54759.68 88888.00 2014-06-08 02:17:09.750 159 12604.80 57.75 54759.65 88888.00 2014-06-08 02:17:09.875 159 12604.75 57.77 54759.68 88888.00 2014-06-08 02:17:10.000 159 12604.77 57.80 54759.68 88888.00 2014-06-08 02:17:10.125 159 12604.83 57.80 54759.70 88888.00 2014-06-08 02:17:10.250 159 12604.73 57.77 54759.65 88888.00 2014-06-08 02:17:10.375 159 12604.75 57.80 54759.68 88888.00 2014-06-08 02:17:10.500 159 12604.77 57.85 54759.68 88888.00 2014-06-08 02:17:10.625 159 12604.85 57.85 54759.68 88888.00 2014-06-08 02:17:10.750 159 12604.85 57.85 54759.68 88888.00 2014-06-08 02:17:10.875 159 12604.88 57.88 54759.70 88888.00 2014-06-08 02:17:11.000 159 12604.88 57.88 54759.65 88888.00 2014-06-08 02:17:11.125 159 12604.85 57.88 54759.68 88888.00 2014-06-08 02:17:11.250 159 12604.83 57.92 54759.68 88888.00 2014-06-08 02:17:11.375 159 12604.85 57.95 54759.70 88888.00 2014-06-08 02:17:11.500 159 12604.88 57.98 54759.68 88888.00 2014-06-08 02:17:11.625 159 12604.88 57.95 54759.70 88888.00 2014-06-08 02:17:11.750 159 12604.83 57.95 54759.72 88888.00 2014-06-08 02:17:11.875 159 12604.85 57.98 54759.68 88888.00 2014-06-08 02:17:12.000 159 12604.85 58.00 54759.70 88888.00 2014-06-08 02:17:12.125 159 12604.85 58.02 54759.70 88888.00 2014-06-08 02:17:12.250 159 12604.85 58.00 54759.65 88888.00 2014-06-08 02:17:12.375 159 12604.90 58.02 54759.68 88888.00 2014-06-08 02:17:12.500 159 12604.98 58.08 54759.68 88888.00 2014-06-08 02:17:12.625 159 12604.98 58.08 54759.70 88888.00 2014-06-08 02:17:12.750 159 12604.90 58.05 54759.65 88888.00 2014-06-08 02:17:12.875 159 12604.85 58.05 54759.65 88888.00 2014-06-08 02:17:13.000 159 12604.85 58.08 54759.68 88888.00 2014-06-08 02:17:13.125 159 12604.88 58.08 54759.70 88888.00 2014-06-08 02:17:13.250 159 12604.85 58.10 54759.70 88888.00 2014-06-08 02:17:13.375 159 12604.88 58.12 54759.68 88888.00 2014-06-08 02:17:13.500 159 12604.85 58.15 54759.70 88888.00 2014-06-08 02:17:13.625 159 12604.85 58.15 54759.70 88888.00 2014-06-08 02:17:13.750 159 12604.83 58.15 54759.72 88888.00 2014-06-08 02:17:13.875 159 12604.85 58.17 54759.70 88888.00 2014-06-08 02:17:14.000 159 12604.85 58.17 54759.68 88888.00 2014-06-08 02:17:14.125 159 12604.83 58.20 54759.70 88888.00 2014-06-08 02:17:14.250 159 12604.80 58.23 54759.72 88888.00 2014-06-08 02:17:14.375 159 12604.77 58.23 54759.72 88888.00 2014-06-08 02:17:14.500 159 12604.83 58.27 54759.72 88888.00 2014-06-08 02:17:14.625 159 12604.83 58.25 54759.72 88888.00 2014-06-08 02:17:14.750 159 12604.80 58.25 54759.72 88888.00 2014-06-08 02:17:14.875 159 12604.80 58.25 54759.70 88888.00 2014-06-08 02:17:15.000 159 12604.85 58.33 54759.70 88888.00 2014-06-08 02:17:15.125 159 12604.95 58.38 54759.72 88888.00 2014-06-08 02:17:15.250 159 12604.90 58.35 54759.70 88888.00 2014-06-08 02:17:15.375 159 12604.88 58.40 54759.70 88888.00 2014-06-08 02:17:15.500 159 12604.85 58.42 54759.70 88888.00 2014-06-08 02:17:15.625 159 12604.90 58.45 54759.70 88888.00 2014-06-08 02:17:15.750 159 12604.90 58.45 54759.70 88888.00 2014-06-08 02:17:15.875 159 12604.85 58.42 54759.68 88888.00 2014-06-08 02:17:16.000 159 12604.88 58.45 54759.68 88888.00 2014-06-08 02:17:16.125 159 12604.88 58.48 54759.70 88888.00 2014-06-08 02:17:16.250 159 12604.80 58.45 54759.68 88888.00 2014-06-08 02:17:16.375 159 12604.83 58.48 54759.68 88888.00 2014-06-08 02:17:16.500 159 12604.85 58.52 54759.70 88888.00 2014-06-08 02:17:16.625 159 12604.83 58.52 54759.70 88888.00 2014-06-08 02:17:16.750 159 12604.88 58.55 54759.68 88888.00 2014-06-08 02:17:16.875 159 12604.92 58.58 54759.65 88888.00 2014-06-08 02:17:17.000 159 12604.88 58.58 54759.68 88888.00 2014-06-08 02:17:17.125 159 12604.85 58.60 54759.68 88888.00 2014-06-08 02:17:17.250 159 12604.85 58.60 54759.70 88888.00 2014-06-08 02:17:17.375 159 12604.88 58.60 54759.72 88888.00 2014-06-08 02:17:17.500 159 12604.85 58.65 54759.72 88888.00 2014-06-08 02:17:17.625 159 12604.80 58.67 54759.70 88888.00 2014-06-08 02:17:17.750 159 12604.80 58.70 54759.68 88888.00 2014-06-08 02:17:17.875 159 12604.80 58.70 54759.70 88888.00 2014-06-08 02:17:18.000 159 12604.73 58.73 54759.70 88888.00 2014-06-08 02:17:18.125 159 12604.75 58.77 54759.70 88888.00 2014-06-08 02:17:18.250 159 12604.77 58.77 54759.70 88888.00 2014-06-08 02:17:18.375 159 12604.75 58.77 54759.70 88888.00 2014-06-08 02:17:18.500 159 12604.75 58.80 54759.68 88888.00 2014-06-08 02:17:18.625 159 12604.83 58.85 54759.68 88888.00 2014-06-08 02:17:18.750 159 12604.83 58.85 54759.70 88888.00 2014-06-08 02:17:18.875 159 12604.77 58.85 54759.70 88888.00 2014-06-08 02:17:19.000 159 12604.77 58.88 54759.70 88888.00 2014-06-08 02:17:19.125 159 12604.77 58.90 54759.70 88888.00 2014-06-08 02:17:19.250 159 12604.73 58.90 54759.70 88888.00 2014-06-08 02:17:19.375 159 12604.77 58.95 54759.68 88888.00 2014-06-08 02:17:19.500 159 12604.80 58.95 54759.68 88888.00 2014-06-08 02:17:19.625 159 12604.75 58.92 54759.68 88888.00 2014-06-08 02:17:19.750 159 12604.67 58.95 54759.68 88888.00 2014-06-08 02:17:19.875 159 12604.73 58.98 54759.68 88888.00 2014-06-08 02:17:20.000 159 12604.75 58.98 54759.68 88888.00 2014-06-08 02:17:20.125 159 12604.77 59.05 54759.70 88888.00 2014-06-08 02:17:20.250 159 12604.80 59.08 54759.68 88888.00 2014-06-08 02:17:20.375 159 12604.75 59.02 54759.68 88888.00 2014-06-08 02:17:20.500 159 12604.70 59.05 54759.70 88888.00 2014-06-08 02:17:20.625 159 12604.67 59.08 54759.70 88888.00 2014-06-08 02:17:20.750 159 12604.73 59.10 54759.72 88888.00 2014-06-08 02:17:20.875 159 12604.77 59.10 54759.75 88888.00 2014-06-08 02:17:21.000 159 12604.77 59.08 54759.72 88888.00 2014-06-08 02:17:21.125 159 12604.73 59.10 54759.72 88888.00 2014-06-08 02:17:21.250 159 12604.70 59.15 54759.72 88888.00 2014-06-08 02:17:21.375 159 12604.75 59.15 54759.72 88888.00 2014-06-08 02:17:21.500 159 12604.67 59.17 54759.70 88888.00 2014-06-08 02:17:21.625 159 12604.67 59.20 54759.70 88888.00 2014-06-08 02:17:21.750 159 12604.75 59.23 54759.75 88888.00 2014-06-08 02:17:21.875 159 12604.80 59.23 54759.75 88888.00 2014-06-08 02:17:22.000 159 12604.83 59.20 54759.72 88888.00 2014-06-08 02:17:22.125 159 12604.83 59.23 54759.72 88888.00 2014-06-08 02:17:22.250 159 12604.77 59.25 54759.72 88888.00 2014-06-08 02:17:22.375 159 12604.85 59.27 54759.70 88888.00 2014-06-08 02:17:22.500 159 12604.80 59.33 54759.72 88888.00 2014-06-08 02:17:22.625 159 12604.80 59.35 54759.72 88888.00 2014-06-08 02:17:22.750 159 12604.88 59.38 54759.75 88888.00 2014-06-08 02:17:22.875 159 12604.90 59.40 54759.75 88888.00 2014-06-08 02:17:23.000 159 12604.83 59.40 54759.72 88888.00 2014-06-08 02:17:23.125 159 12604.77 59.40 54759.72 88888.00 2014-06-08 02:17:23.250 159 12604.77 59.40 54759.75 88888.00 2014-06-08 02:17:23.375 159 12604.85 59.42 54759.72 88888.00 2014-06-08 02:17:23.500 159 12604.92 59.45 54759.72 88888.00 2014-06-08 02:17:23.625 159 12604.92 59.45 54759.70 88888.00 2014-06-08 02:17:23.750 159 12604.95 59.45 54759.72 88888.00 2014-06-08 02:17:23.875 159 12604.98 59.45 54759.72 88888.00 2014-06-08 02:17:24.000 159 12604.95 59.45 54759.72 88888.00 2014-06-08 02:17:24.125 159 12604.92 59.48 54759.70 88888.00 2014-06-08 02:17:24.250 159 12604.92 59.52 54759.75 88888.00 2014-06-08 02:17:24.375 159 12605.02 59.55 54759.75 88888.00 2014-06-08 02:17:24.500 159 12605.00 59.55 54759.72 88888.00 2014-06-08 02:17:24.625 159 12604.95 59.60 54759.75 88888.00 2014-06-08 02:17:24.750 159 12604.92 59.58 54759.75 88888.00 2014-06-08 02:17:24.875 159 12604.90 59.58 54759.72 88888.00 2014-06-08 02:17:25.000 159 12604.92 59.60 54759.75 88888.00 2014-06-08 02:17:25.125 159 12604.98 59.60 54759.78 88888.00 2014-06-08 02:17:25.250 159 12604.95 59.55 54759.78 88888.00 2014-06-08 02:17:25.375 159 12604.92 59.60 54759.75 88888.00 2014-06-08 02:17:25.500 159 12605.00 59.62 54759.75 88888.00 2014-06-08 02:17:25.625 159 12604.98 59.62 54759.75 88888.00 2014-06-08 02:17:25.750 159 12604.92 59.62 54759.75 88888.00 2014-06-08 02:17:25.875 159 12604.90 59.67 54759.78 88888.00 2014-06-08 02:17:26.000 159 12604.95 59.67 54759.75 88888.00 2014-06-08 02:17:26.125 159 12605.00 59.67 54759.78 88888.00 2014-06-08 02:17:26.250 159 12604.98 59.65 54759.78 88888.00 2014-06-08 02:17:26.375 159 12604.95 59.67 54759.75 88888.00 2014-06-08 02:17:26.500 159 12604.95 59.70 54759.75 88888.00 2014-06-08 02:17:26.625 159 12604.98 59.73 54759.78 88888.00 2014-06-08 02:17:26.750 159 12605.05 59.73 54759.75 88888.00 2014-06-08 02:17:26.875 159 12605.02 59.70 54759.78 88888.00 2014-06-08 02:17:27.000 159 12605.02 59.70 54759.75 88888.00 2014-06-08 02:17:27.125 159 12605.02 59.70 54759.78 88888.00 2014-06-08 02:17:27.250 159 12605.02 59.70 54759.78 88888.00 2014-06-08 02:17:27.375 159 12605.05 59.75 54759.78 88888.00 2014-06-08 02:17:27.500 159 12605.05 59.75 54759.80 88888.00 2014-06-08 02:17:27.625 159 12605.05 59.77 54759.78 88888.00 2014-06-08 02:17:27.750 159 12605.02 59.77 54759.80 88888.00 2014-06-08 02:17:27.875 159 12605.02 59.83 54759.85 88888.00 2014-06-08 02:17:28.000 159 12605.08 59.80 54759.82 88888.00 2014-06-08 02:17:28.125 159 12605.08 59.80 54759.82 88888.00 2014-06-08 02:17:28.250 159 12605.15 59.83 54759.85 88888.00 2014-06-08 02:17:28.375 159 12605.23 59.85 54759.85 88888.00 2014-06-08 02:17:28.500 159 12605.15 59.85 54759.80 88888.00 2014-06-08 02:17:28.625 159 12605.08 59.85 54759.78 88888.00 2014-06-08 02:17:28.750 159 12605.10 59.88 54759.80 88888.00 2014-06-08 02:17:28.875 159 12605.15 59.90 54759.80 88888.00 2014-06-08 02:17:29.000 159 12605.17 59.85 54759.82 88888.00 2014-06-08 02:17:29.125 159 12605.15 59.85 54759.80 88888.00 2014-06-08 02:17:29.250 159 12605.15 59.85 54759.80 88888.00 2014-06-08 02:17:29.375 159 12605.15 59.88 54759.78 88888.00 2014-06-08 02:17:29.500 159 12605.17 59.88 54759.80 88888.00 2014-06-08 02:17:29.625 159 12605.20 59.90 54759.80 88888.00 2014-06-08 02:17:29.750 159 12605.23 59.95 54759.80 88888.00 2014-06-08 02:17:29.875 159 12605.25 59.92 54759.80 88888.00 2014-06-08 02:17:30.000 159 12605.25 59.95 54759.80 88888.00 2014-06-08 02:17:30.125 159 12605.25 59.95 54759.82 88888.00 2014-06-08 02:17:30.250 159 12605.27 59.95 54759.80 88888.00 2014-06-08 02:17:30.375 159 12605.35 59.95 54759.82 88888.00 2014-06-08 02:17:30.500 159 12605.27 59.95 54759.82 88888.00 2014-06-08 02:17:30.625 159 12605.23 59.98 54759.82 88888.00 2014-06-08 02:17:30.750 159 12605.20 60.00 54759.82 88888.00 2014-06-08 02:17:30.875 159 12605.20 60.00 54759.82 88888.00 2014-06-08 02:17:31.000 159 12605.23 60.02 54759.80 88888.00 2014-06-08 02:17:31.125 159 12605.25 60.05 54759.80 88888.00 2014-06-08 02:17:31.250 159 12605.27 60.02 54759.82 88888.00 2014-06-08 02:17:31.375 159 12605.38 60.02 54759.80 88888.00 2014-06-08 02:17:31.500 159 12605.30 60.00 54759.80 88888.00 2014-06-08 02:17:31.625 159 12605.35 60.05 54759.80 88888.00 2014-06-08 02:17:31.750 159 12605.38 60.02 54759.82 88888.00 2014-06-08 02:17:31.875 159 12605.38 60.08 54759.82 88888.00 2014-06-08 02:17:32.000 159 12605.33 60.05 54759.80 88888.00 2014-06-08 02:17:32.125 159 12605.33 60.05 54759.82 88888.00 2014-06-08 02:17:32.250 159 12605.35 60.10 54759.88 88888.00 2014-06-08 02:17:32.375 159 12605.38 60.08 54759.85 88888.00 2014-06-08 02:17:32.500 159 12605.33 60.10 54759.82 88888.00 2014-06-08 02:17:32.625 159 12605.27 60.08 54759.80 88888.00 2014-06-08 02:17:32.750 159 12605.25 60.10 54759.82 88888.00 2014-06-08 02:17:32.875 159 12605.23 60.12 54759.82 88888.00 2014-06-08 02:17:33.000 159 12605.27 60.12 54759.82 88888.00 2014-06-08 02:17:33.125 159 12605.35 60.15 54759.82 88888.00 2014-06-08 02:17:33.250 159 12605.30 60.17 54759.82 88888.00 2014-06-08 02:17:33.375 159 12605.25 60.12 54759.80 88888.00 2014-06-08 02:17:33.500 159 12605.25 60.15 54759.78 88888.00 2014-06-08 02:17:33.625 159 12605.30 60.20 54759.82 88888.00 2014-06-08 02:17:33.750 159 12605.33 60.20 54759.85 88888.00 2014-06-08 02:17:33.875 159 12605.33 60.20 54759.88 88888.00 2014-06-08 02:17:34.000 159 12605.33 60.25 54759.90 88888.00 2014-06-08 02:17:34.125 159 12605.35 60.25 54759.90 88888.00 2014-06-08 02:17:34.250 159 12605.40 60.27 54759.88 88888.00 2014-06-08 02:17:34.375 159 12605.42 60.25 54759.85 88888.00 2014-06-08 02:17:34.500 159 12605.38 60.30 54759.88 88888.00 2014-06-08 02:17:34.625 159 12605.38 60.30 54759.90 88888.00 2014-06-08 02:17:34.750 159 12605.38 60.25 54759.88 88888.00 2014-06-08 02:17:34.875 159 12605.40 60.25 54759.88 88888.00 2014-06-08 02:17:35.000 159 12605.40 60.27 54759.88 88888.00 2014-06-08 02:17:35.125 159 12605.40 60.27 54759.88 88888.00 2014-06-08 02:17:35.250 159 12605.38 60.30 54759.88 88888.00 2014-06-08 02:17:35.375 159 12605.40 60.33 54759.90 88888.00 2014-06-08 02:17:35.500 159 12605.50 60.38 54759.93 88888.00 2014-06-08 02:17:35.625 159 12605.55 60.33 54759.90 88888.00 2014-06-08 02:17:35.750 159 12605.60 60.33 54759.90 88888.00 2014-06-08 02:17:35.875 159 12605.58 60.33 54759.90 88888.00 2014-06-08 02:17:36.000 159 12605.48 60.33 54759.88 88888.00 2014-06-08 02:17:36.125 159 12605.42 60.38 54759.90 88888.00 2014-06-08 02:17:36.250 159 12605.45 60.38 54759.93 88888.00 2014-06-08 02:17:36.375 159 12605.50 60.40 54759.95 88888.00 2014-06-08 02:17:36.500 159 12605.50 60.40 54759.93 88888.00 2014-06-08 02:17:36.625 159 12605.45 60.42 54759.93 88888.00 2014-06-08 02:17:36.750 159 12605.48 60.45 54759.93 88888.00 2014-06-08 02:17:36.875 159 12605.52 60.45 54759.95 88888.00 2014-06-08 02:17:37.000 159 12605.48 60.48 54759.93 88888.00 2014-06-08 02:17:37.125 159 12605.50 60.48 54759.95 88888.00 2014-06-08 02:17:37.250 159 12605.50 60.50 54759.97 88888.00 2014-06-08 02:17:37.375 159 12605.58 60.52 54759.97 88888.00 2014-06-08 02:17:37.500 159 12605.60 60.55 54760.00 88888.00 2014-06-08 02:17:37.625 159 12605.62 60.55 54760.00 88888.00 2014-06-08 02:17:37.750 159 12605.60 60.55 54759.97 88888.00 2014-06-08 02:17:37.875 159 12605.55 60.55 54759.97 88888.00 2014-06-08 02:17:38.000 159 12605.58 60.58 54759.97 88888.00 2014-06-08 02:17:38.125 159 12605.62 60.55 54760.00 88888.00 2014-06-08 02:17:38.250 159 12605.62 60.58 54760.03 88888.00 2014-06-08 02:17:38.375 159 12605.62 60.58 54760.00 88888.00 2014-06-08 02:17:38.500 159 12605.58 60.58 54760.00 88888.00 2014-06-08 02:17:38.625 159 12605.52 60.62 54759.97 88888.00 2014-06-08 02:17:38.750 159 12605.52 60.62 54759.97 88888.00 2014-06-08 02:17:38.875 159 12605.52 60.67 54760.03 88888.00 2014-06-08 02:17:39.000 159 12605.55 60.65 54760.03 88888.00 2014-06-08 02:17:39.125 159 12605.55 60.67 54760.03 88888.00 2014-06-08 02:17:39.250 159 12605.55 60.67 54760.07 88888.00 2014-06-08 02:17:39.375 159 12605.62 60.73 54760.05 88888.00 2014-06-08 02:17:39.500 159 12605.55 60.73 54760.03 88888.00 2014-06-08 02:17:39.625 159 12605.55 60.70 54760.03 88888.00 2014-06-08 02:17:39.750 159 12605.55 60.70 54760.05 88888.00 2014-06-08 02:17:39.875 159 12605.58 60.75 54760.07 88888.00 2014-06-08 02:17:40.000 159 12605.55 60.75 54760.07 88888.00 2014-06-08 02:17:40.125 159 12605.58 60.77 54760.07 88888.00 2014-06-08 02:17:40.250 159 12605.55 60.75 54760.07 88888.00 2014-06-08 02:17:40.375 159 12605.60 60.75 54760.10 88888.00 2014-06-08 02:17:40.500 159 12605.67 60.77 54760.10 88888.00 2014-06-08 02:17:40.625 159 12605.67 60.80 54760.10 88888.00 2014-06-08 02:17:40.750 159 12605.60 60.80 54760.07 88888.00 2014-06-08 02:17:40.875 159 12605.62 60.80 54760.07 88888.00 2014-06-08 02:17:41.000 159 12605.67 60.80 54760.10 88888.00 2014-06-08 02:17:41.125 159 12605.73 60.80 54760.10 88888.00 2014-06-08 02:17:41.250 159 12605.70 60.80 54760.12 88888.00 2014-06-08 02:17:41.375 159 12605.73 60.83 54760.12 88888.00 2014-06-08 02:17:41.500 159 12605.67 60.83 54760.12 88888.00 2014-06-08 02:17:41.625 159 12605.73 60.85 54760.12 88888.00 2014-06-08 02:17:41.750 159 12605.77 60.88 54760.15 88888.00 2014-06-08 02:17:41.875 159 12605.75 60.88 54760.18 88888.00 2014-06-08 02:17:42.000 159 12605.73 60.88 54760.15 88888.00 2014-06-08 02:17:42.125 159 12605.77 60.88 54760.18 88888.00 2014-06-08 02:17:42.250 159 12605.75 60.85 54760.20 88888.00 2014-06-08 02:17:42.375 159 12605.85 60.90 54760.20 88888.00 2014-06-08 02:17:42.500 159 12605.88 60.90 54760.18 88888.00 2014-06-08 02:17:42.625 159 12605.80 60.90 54760.15 88888.00 2014-06-08 02:17:42.750 159 12605.83 60.90 54760.18 88888.00 2014-06-08 02:17:42.875 159 12605.90 60.88 54760.18 88888.00 2014-06-08 02:17:43.000 159 12605.88 60.92 54760.15 88888.00 2014-06-08 02:17:43.125 159 12605.83 60.95 54760.20 88888.00 2014-06-08 02:17:43.250 159 12605.80 60.92 54760.22 88888.00 2014-06-08 02:17:43.375 159 12605.85 60.95 54760.22 88888.00 2014-06-08 02:17:43.500 159 12605.88 60.92 54760.22 88888.00 2014-06-08 02:17:43.625 159 12605.88 60.92 54760.25 88888.00 2014-06-08 02:17:43.750 159 12605.88 60.95 54760.25 88888.00 2014-06-08 02:17:43.875 159 12605.90 60.98 54760.30 88888.00 2014-06-08 02:17:44.000 159 12605.95 61.00 54760.28 88888.00 2014-06-08 02:17:44.125 159 12605.95 61.00 54760.28 88888.00 2014-06-08 02:17:44.250 159 12605.90 60.98 54760.28 88888.00 2014-06-08 02:17:44.375 159 12605.95 60.98 54760.28 88888.00 2014-06-08 02:17:44.500 159 12605.92 61.00 54760.28 88888.00 2014-06-08 02:17:44.625 159 12605.98 61.00 54760.30 88888.00 2014-06-08 02:17:44.750 159 12606.00 61.02 54760.30 88888.00 2014-06-08 02:17:44.875 159 12606.02 61.02 54760.30 88888.00 2014-06-08 02:17:45.000 159 12605.98 61.00 54760.28 88888.00 2014-06-08 02:17:45.125 159 12606.02 60.98 54760.30 88888.00 2014-06-08 02:17:45.250 159 12606.02 61.00 54760.30 88888.00 2014-06-08 02:17:45.375 159 12606.02 61.02 54760.32 88888.00 2014-06-08 02:17:45.500 159 12605.98 61.02 54760.35 88888.00 2014-06-08 02:17:45.625 159 12606.00 61.02 54760.38 88888.00 2014-06-08 02:17:45.750 159 12605.98 61.05 54760.35 88888.00 2014-06-08 02:17:45.875 159 12606.00 61.02 54760.35 88888.00 2014-06-08 02:17:46.000 159 12606.00 61.02 54760.38 88888.00 2014-06-08 02:17:46.125 159 12606.08 61.02 54760.40 88888.00 2014-06-08 02:17:46.250 159 12606.05 61.02 54760.43 88888.00 2014-06-08 02:17:46.375 159 12606.00 61.05 54760.43 88888.00 2014-06-08 02:17:46.500 159 12606.02 61.05 54760.45 88888.00 2014-06-08 02:17:46.625 159 12606.02 61.05 54760.45 88888.00 2014-06-08 02:17:46.750 159 12606.08 61.05 54760.47 88888.00 2014-06-08 02:17:46.875 159 12606.12 61.08 54760.45 88888.00 2014-06-08 02:17:47.000 159 12606.08 61.08 54760.45 88888.00 2014-06-08 02:17:47.125 159 12606.00 61.05 54760.45 88888.00 2014-06-08 02:17:47.250 159 12606.00 61.08 54760.47 88888.00 2014-06-08 02:17:47.375 159 12606.00 61.08 54760.50 88888.00 2014-06-08 02:17:47.500 159 12606.05 61.10 54760.50 88888.00 2014-06-08 02:17:47.625 159 12606.02 61.10 54760.50 88888.00 2014-06-08 02:17:47.750 159 12605.92 61.08 54760.50 88888.00 2014-06-08 02:17:47.875 159 12605.92 61.10 54760.53 88888.00 2014-06-08 02:17:48.000 159 12605.95 61.08 54760.50 88888.00 2014-06-08 02:17:48.125 159 12606.02 61.12 54760.53 88888.00 2014-06-08 02:17:48.250 159 12606.00 61.12 54760.50 88888.00 2014-06-08 02:17:48.375 159 12605.98 61.12 54760.50 88888.00 2014-06-08 02:17:48.500 159 12606.02 61.12 54760.53 88888.00 2014-06-08 02:17:48.625 159 12606.08 61.12 54760.50 88888.00 2014-06-08 02:17:48.750 159 12606.08 61.12 54760.53 88888.00 2014-06-08 02:17:48.875 159 12606.12 61.15 54760.55 88888.00 2014-06-08 02:17:49.000 159 12606.08 61.12 54760.53 88888.00 2014-06-08 02:17:49.125 159 12606.05 61.12 54760.57 88888.00 2014-06-08 02:17:49.250 159 12606.02 61.15 54760.57 88888.00 2014-06-08 02:17:49.375 159 12606.02 61.15 54760.57 88888.00 2014-06-08 02:17:49.500 159 12606.00 61.17 54760.60 88888.00 2014-06-08 02:17:49.625 159 12606.02 61.17 54760.62 88888.00 2014-06-08 02:17:49.750 159 12606.02 61.15 54760.60 88888.00 2014-06-08 02:17:49.875 159 12606.12 61.17 54760.60 88888.00 2014-06-08 02:17:50.000 159 12606.23 61.17 54760.62 88888.00 2014-06-08 02:17:50.125 159 12606.15 61.20 54760.65 88888.00 2014-06-08 02:17:50.250 159 12606.08 61.23 54760.65 88888.00 2014-06-08 02:17:50.375 159 12606.15 61.17 54760.65 88888.00 2014-06-08 02:17:50.500 159 12606.17 61.17 54760.68 88888.00 2014-06-08 02:17:50.625 159 12606.15 61.23 54760.70 88888.00 2014-06-08 02:17:50.750 159 12606.12 61.23 54760.72 88888.00 2014-06-08 02:17:50.875 159 12606.12 61.20 54760.70 88888.00 2014-06-08 02:17:51.000 159 12606.10 61.15 54760.68 88888.00 2014-06-08 02:17:51.125 159 12606.05 61.17 54760.70 88888.00 2014-06-08 02:17:51.250 159 12606.00 61.17 54760.70 88888.00 2014-06-08 02:17:51.375 159 12606.02 61.17 54760.70 88888.00 2014-06-08 02:17:51.500 159 12606.05 61.17 54760.75 88888.00 2014-06-08 02:17:51.625 159 12606.08 61.20 54760.78 88888.00 2014-06-08 02:17:51.750 159 12606.08 61.17 54760.78 88888.00 2014-06-08 02:17:51.875 159 12606.08 61.17 54760.78 88888.00 2014-06-08 02:17:52.000 159 12606.08 61.17 54760.75 88888.00 2014-06-08 02:17:52.125 159 12606.12 61.15 54760.78 88888.00 2014-06-08 02:17:52.250 159 12606.12 61.17 54760.78 88888.00 2014-06-08 02:17:52.375 159 12606.12 61.17 54760.78 88888.00 2014-06-08 02:17:52.500 159 12606.10 61.20 54760.80 88888.00 2014-06-08 02:17:52.625 159 12606.15 61.20 54760.80 88888.00 2014-06-08 02:17:52.750 159 12606.10 61.20 54760.78 88888.00 2014-06-08 02:17:52.875 159 12606.02 61.20 54760.80 88888.00 2014-06-08 02:17:53.000 159 12606.02 61.15 54760.80 88888.00 2014-06-08 02:17:53.125 159 12606.10 61.17 54760.80 88888.00 2014-06-08 02:17:53.250 159 12606.12 61.20 54760.88 88888.00 2014-06-08 02:17:53.375 159 12606.15 61.20 54760.85 88888.00 2014-06-08 02:17:53.500 159 12606.12 61.20 54760.85 88888.00 2014-06-08 02:17:53.625 159 12606.05 61.17 54760.85 88888.00 2014-06-08 02:17:53.750 159 12606.02 61.23 54760.88 88888.00 2014-06-08 02:17:53.875 159 12606.02 61.23 54760.90 88888.00 2014-06-08 02:17:54.000 159 12606.02 61.20 54760.88 88888.00 2014-06-08 02:17:54.125 159 12606.00 61.20 54760.93 88888.00 2014-06-08 02:17:54.250 159 12606.00 61.20 54760.95 88888.00 2014-06-08 02:17:54.375 159 12606.05 61.17 54760.93 88888.00 2014-06-08 02:17:54.500 159 12606.08 61.17 54760.93 88888.00 2014-06-08 02:17:54.625 159 12606.02 61.17 54760.95 88888.00 2014-06-08 02:17:54.750 159 12606.00 61.20 54760.97 88888.00 2014-06-08 02:17:54.875 159 12606.00 61.23 54761.00 88888.00 2014-06-08 02:17:55.000 159 12606.08 61.17 54760.97 88888.00 2014-06-08 02:17:55.125 159 12606.10 61.17 54760.97 88888.00 2014-06-08 02:17:55.250 159 12606.00 61.15 54761.00 88888.00 2014-06-08 02:17:55.375 159 12606.05 61.15 54760.97 88888.00 2014-06-08 02:17:55.500 159 12605.98 61.15 54760.97 88888.00 2014-06-08 02:17:55.625 159 12605.95 61.15 54761.00 88888.00 2014-06-08 02:17:55.750 159 12605.98 61.12 54761.00 88888.00 2014-06-08 02:17:55.875 159 12606.00 61.12 54761.00 88888.00 2014-06-08 02:17:56.000 159 12606.02 61.15 54761.03 88888.00 2014-06-08 02:17:56.125 159 12606.00 61.12 54761.03 88888.00 2014-06-08 02:17:56.250 159 12605.98 61.12 54761.05 88888.00 2014-06-08 02:17:56.375 159 12606.08 61.12 54761.05 88888.00 2014-06-08 02:17:56.500 159 12606.08 61.08 54761.07 88888.00 2014-06-08 02:17:56.625 159 12606.00 61.10 54761.07 88888.00 2014-06-08 02:17:56.750 159 12605.98 61.10 54761.12 88888.00 2014-06-08 02:17:56.875 159 12606.10 61.08 54761.10 88888.00 2014-06-08 02:17:57.000 159 12606.12 61.08 54761.10 88888.00 2014-06-08 02:17:57.125 159 12606.12 61.15 54761.15 88888.00 2014-06-08 02:17:57.250 159 12606.08 61.12 54761.18 88888.00 2014-06-08 02:17:57.375 159 12606.02 61.12 54761.18 88888.00 2014-06-08 02:17:57.500 159 12606.00 61.10 54761.18 88888.00 2014-06-08 02:17:57.625 159 12606.05 61.10 54761.18 88888.00 2014-06-08 02:17:57.750 159 12606.08 61.08 54761.20 88888.00 2014-06-08 02:17:57.875 159 12606.00 61.10 54761.20 88888.00 2014-06-08 02:17:58.000 159 12605.98 61.10 54761.20 88888.00 2014-06-08 02:17:58.125 159 12606.00 61.12 54761.20 88888.00 2014-06-08 02:17:58.250 159 12606.02 61.08 54761.20 88888.00 2014-06-08 02:17:58.375 159 12606.08 61.08 54761.20 88888.00 2014-06-08 02:17:58.500 159 12606.02 61.08 54761.22 88888.00 2014-06-08 02:17:58.625 159 12606.00 61.08 54761.25 88888.00 2014-06-08 02:17:58.750 159 12606.00 61.08 54761.25 88888.00 2014-06-08 02:17:58.875 159 12606.02 61.08 54761.28 88888.00 2014-06-08 02:17:59.000 159 12606.00 61.02 54761.28 88888.00 2014-06-08 02:17:59.125 159 12606.00 61.05 54761.30 88888.00 2014-06-08 02:17:59.250 159 12605.98 61.05 54761.30 88888.00 2014-06-08 02:17:59.375 159 12606.00 61.08 54761.30 88888.00 2014-06-08 02:17:59.500 159 12605.95 61.05 54761.32 88888.00 2014-06-08 02:17:59.625 159 12605.98 61.02 54761.35 88888.00 2014-06-08 02:17:59.750 159 12605.95 61.00 54761.38 88888.00 2014-06-08 02:17:59.875 159 12605.95 60.98 54761.35 88888.00 2014-06-08 02:18:00.000 159 12606.00 60.98 54761.38 88888.00 2014-06-08 02:18:00.125 159 12606.02 61.00 54761.40 88888.00 2014-06-08 02:18:00.250 159 12605.95 61.00 54761.40 88888.00 2014-06-08 02:18:00.375 159 12605.98 60.98 54761.40 88888.00 2014-06-08 02:18:00.500 159 12605.90 60.98 54761.43 88888.00 2014-06-08 02:18:00.625 159 12605.90 60.98 54761.43 88888.00 2014-06-08 02:18:00.750 159 12605.95 60.98 54761.43 88888.00 2014-06-08 02:18:00.875 159 12605.95 60.92 54761.38 88888.00 2014-06-08 02:18:01.000 159 12606.00 60.95 54761.40 88888.00 2014-06-08 02:18:01.125 159 12606.02 60.95 54761.43 88888.00 2014-06-08 02:18:01.250 159 12605.98 60.92 54761.45 88888.00 2014-06-08 02:18:01.375 159 12605.92 60.90 54761.45 88888.00 2014-06-08 02:18:01.500 159 12605.92 60.92 54761.50 88888.00 2014-06-08 02:18:01.625 159 12605.88 60.88 54761.47 88888.00 2014-06-08 02:18:01.750 159 12605.83 60.88 54761.47 88888.00 2014-06-08 02:18:01.875 159 12605.85 60.88 54761.50 88888.00 2014-06-08 02:18:02.000 159 12605.92 60.88 54761.50 88888.00 2014-06-08 02:18:02.125 159 12605.95 60.88 54761.55 88888.00 2014-06-08 02:18:02.250 159 12605.88 60.88 54761.55 88888.00 2014-06-08 02:18:02.375 159 12605.83 60.83 54761.53 88888.00 2014-06-08 02:18:02.500 159 12605.80 60.85 54761.53 88888.00 2014-06-08 02:18:02.625 159 12605.88 60.83 54761.55 88888.00 2014-06-08 02:18:02.750 159 12605.95 60.85 54761.55 88888.00 2014-06-08 02:18:02.875 159 12605.92 60.80 54761.55 88888.00 2014-06-08 02:18:03.000 159 12605.88 60.77 54761.57 88888.00 2014-06-08 02:18:03.125 159 12605.88 60.80 54761.60 88888.00 2014-06-08 02:18:03.250 159 12605.83 60.80 54761.60 88888.00 2014-06-08 02:18:03.375 159 12605.88 60.80 54761.60 88888.00 2014-06-08 02:18:03.500 159 12605.90 60.77 54761.60 88888.00 2014-06-08 02:18:03.625 159 12605.92 60.75 54761.62 88888.00 2014-06-08 02:18:03.750 159 12605.90 60.75 54761.60 88888.00 2014-06-08 02:18:03.875 159 12605.92 60.75 54761.62 88888.00 2014-06-08 02:18:04.000 159 12605.95 60.73 54761.60 88888.00 2014-06-08 02:18:04.125 159 12605.92 60.73 54761.65 88888.00 2014-06-08 02:18:04.250 159 12605.90 60.70 54761.65 88888.00 2014-06-08 02:18:04.375 159 12605.90 60.73 54761.65 88888.00 2014-06-08 02:18:04.500 159 12605.92 60.70 54761.68 88888.00 2014-06-08 02:18:04.625 159 12605.98 60.75 54761.70 88888.00 2014-06-08 02:18:04.750 159 12605.95 60.75 54761.72 88888.00 2014-06-08 02:18:04.875 159 12605.90 60.73 54761.70 88888.00 2014-06-08 02:18:05.000 159 12605.85 60.67 54761.70 88888.00 2014-06-08 02:18:05.125 159 12605.88 60.65 54761.72 88888.00 2014-06-08 02:18:05.250 159 12605.83 60.65 54761.70 88888.00 2014-06-08 02:18:05.375 159 12605.88 60.65 54761.72 88888.00 2014-06-08 02:18:05.500 159 12605.88 60.70 54761.75 88888.00 2014-06-08 02:18:05.625 159 12605.85 60.67 54761.75 88888.00 2014-06-08 02:18:05.750 159 12605.83 60.65 54761.75 88888.00 2014-06-08 02:18:05.875 159 12605.90 60.62 54761.72 88888.00 2014-06-08 02:18:06.000 159 12605.92 60.62 54761.72 88888.00 2014-06-08 02:18:06.125 159 12605.90 60.58 54761.75 88888.00 2014-06-08 02:18:06.250 159 12605.88 60.58 54761.78 88888.00 2014-06-08 02:18:06.375 159 12605.88 60.55 54761.78 88888.00 2014-06-08 02:18:06.500 159 12605.88 60.55 54761.78 88888.00 2014-06-08 02:18:06.625 159 12605.90 60.60 54761.82 88888.00 2014-06-08 02:18:06.750 159 12605.85 60.60 54761.82 88888.00 2014-06-08 02:18:06.875 159 12605.85 60.58 54761.85 88888.00 2014-06-08 02:18:07.000 159 12605.85 60.58 54761.85 88888.00 2014-06-08 02:18:07.125 159 12605.83 60.55 54761.88 88888.00 2014-06-08 02:18:07.250 159 12605.85 60.48 54761.88 88888.00 2014-06-08 02:18:07.375 159 12605.85 60.50 54761.90 88888.00 2014-06-08 02:18:07.500 159 12605.85 60.48 54761.90 88888.00 2014-06-08 02:18:07.625 159 12605.80 60.48 54761.90 88888.00 2014-06-08 02:18:07.750 159 12605.90 60.50 54761.88 88888.00 2014-06-08 02:18:07.875 159 12605.90 60.50 54761.90 88888.00 2014-06-08 02:18:08.000 159 12605.88 60.42 54761.90 88888.00 2014-06-08 02:18:08.125 159 12605.83 60.45 54761.90 88888.00 2014-06-08 02:18:08.250 159 12605.85 60.42 54761.93 88888.00 2014-06-08 02:18:08.375 159 12605.88 60.42 54761.93 88888.00 2014-06-08 02:18:08.500 159 12605.92 60.40 54761.93 88888.00 2014-06-08 02:18:08.625 159 12605.92 60.38 54761.95 88888.00 2014-06-08 02:18:08.750 159 12605.90 60.40 54761.95 88888.00 2014-06-08 02:18:08.875 159 12605.83 60.38 54761.95 88888.00 2014-06-08 02:18:09.000 159 12605.85 60.38 54761.95 88888.00 2014-06-08 02:18:09.125 159 12605.90 60.38 54762.00 88888.00 2014-06-08 02:18:09.250 159 12605.95 60.33 54762.00 88888.00 2014-06-08 02:18:09.375 159 12605.88 60.33 54761.97 88888.00 2014-06-08 02:18:09.500 159 12605.83 60.33 54762.00 88888.00 2014-06-08 02:18:09.625 159 12605.83 60.35 54762.03 88888.00 2014-06-08 02:18:09.750 159 12605.77 60.33 54762.03 88888.00 2014-06-08 02:18:09.875 159 12605.77 60.33 54762.00 88888.00 2014-06-08 02:18:10.000 159 12605.77 60.33 54762.00 88888.00 2014-06-08 02:18:10.125 159 12605.77 60.27 54762.05 88888.00 2014-06-08 02:18:10.250 159 12605.65 60.25 54762.05 88888.00 2014-06-08 02:18:10.375 159 12605.70 60.23 54762.05 88888.00 2014-06-08 02:18:10.500 159 12605.83 60.27 54762.07 88888.00 2014-06-08 02:18:10.625 159 12605.88 60.30 54762.10 88888.00 2014-06-08 02:18:10.750 159 12605.83 60.25 54762.12 88888.00 2014-06-08 02:18:10.875 159 12605.75 60.25 54762.12 88888.00 2014-06-08 02:18:11.000 159 12605.73 60.23 54762.07 88888.00 2014-06-08 02:18:11.125 159 12605.73 60.17 54762.05 88888.00 2014-06-08 02:18:11.250 159 12605.70 60.17 54762.07 88888.00 2014-06-08 02:18:11.375 159 12605.70 60.20 54762.10 88888.00 2014-06-08 02:18:11.500 159 12605.77 60.20 54762.10 88888.00 2014-06-08 02:18:11.625 159 12605.83 60.17 54762.10 88888.00 2014-06-08 02:18:11.750 159 12605.77 60.17 54762.15 88888.00 2014-06-08 02:18:11.875 159 12605.70 60.15 54762.15 88888.00 2014-06-08 02:18:12.000 159 12605.73 60.12 54762.12 88888.00 2014-06-08 02:18:12.125 159 12605.80 60.15 54762.18 88888.00 2014-06-08 02:18:12.250 159 12605.77 60.10 54762.22 88888.00 2014-06-08 02:18:12.375 159 12605.73 60.10 54762.20 88888.00 2014-06-08 02:18:12.500 159 12605.65 60.10 54762.22 88888.00 2014-06-08 02:18:12.625 159 12605.67 60.08 54762.22 88888.00 2014-06-08 02:18:12.750 159 12605.73 60.08 54762.22 88888.00 2014-06-08 02:18:12.875 159 12605.70 60.10 54762.22 88888.00 2014-06-08 02:18:13.000 159 12605.73 60.10 54762.22 88888.00 2014-06-08 02:18:13.125 159 12605.70 60.08 54762.22 88888.00 2014-06-08 02:18:13.250 159 12605.67 60.05 54762.25 88888.00 2014-06-08 02:18:13.375 159 12605.75 60.02 54762.25 88888.00 2014-06-08 02:18:13.500 159 12605.73 60.00 54762.22 88888.00 2014-06-08 02:18:13.625 159 12605.70 59.98 54762.25 88888.00 2014-06-08 02:18:13.750 159 12605.75 59.98 54762.28 88888.00 2014-06-08 02:18:13.875 159 12605.80 60.00 54762.30 88888.00 2014-06-08 02:18:14.000 159 12605.83 59.98 54762.28 88888.00 2014-06-08 02:18:14.125 159 12605.80 59.95 54762.30 88888.00 2014-06-08 02:18:14.250 159 12605.77 59.95 54762.30 88888.00 2014-06-08 02:18:14.375 159 12605.85 60.00 54762.32 88888.00 2014-06-08 02:18:14.500 159 12605.90 59.98 54762.30 88888.00 2014-06-08 02:18:14.625 159 12605.88 59.92 54762.32 88888.00 2014-06-08 02:18:14.750 159 12605.85 59.92 54762.35 88888.00 2014-06-08 02:18:14.875 159 12605.80 59.92 54762.35 88888.00 2014-06-08 02:18:15.000 159 12605.83 59.90 54762.32 88888.00 2014-06-08 02:18:15.125 159 12605.88 59.88 54762.35 88888.00 2014-06-08 02:18:15.250 159 12605.77 59.85 54762.35 88888.00 2014-06-08 02:18:15.375 159 12605.70 59.83 54762.35 88888.00 2014-06-08 02:18:15.500 159 12605.67 59.85 54762.38 88888.00 2014-06-08 02:18:15.625 159 12605.75 59.83 54762.40 88888.00 2014-06-08 02:18:15.750 159 12605.75 59.80 54762.40 88888.00 2014-06-08 02:18:15.875 159 12605.70 59.77 54762.40 88888.00 2014-06-08 02:18:16.000 159 12605.67 59.77 54762.38 88888.00 2014-06-08 02:18:16.125 159 12605.70 59.80 54762.38 88888.00 2014-06-08 02:18:16.250 159 12605.73 59.77 54762.43 88888.00 2014-06-08 02:18:16.375 159 12605.75 59.77 54762.38 88888.00 2014-06-08 02:18:16.500 159 12605.73 59.80 54762.40 88888.00 2014-06-08 02:18:16.625 159 12605.70 59.80 54762.40 88888.00 2014-06-08 02:18:16.750 159 12605.70 59.75 54762.43 88888.00 2014-06-08 02:18:16.875 159 12605.67 59.73 54762.45 88888.00 2014-06-08 02:18:17.000 159 12605.65 59.67 54762.45 88888.00 2014-06-08 02:18:17.125 159 12605.65 59.67 54762.47 88888.00 2014-06-08 02:18:17.250 159 12605.67 59.67 54762.50 88888.00 2014-06-08 02:18:17.375 159 12605.73 59.67 54762.50 88888.00 2014-06-08 02:18:17.500 159 12605.70 59.67 54762.50 88888.00 2014-06-08 02:18:17.625 159 12605.75 59.60 54762.47 88888.00 2014-06-08 02:18:17.750 159 12605.75 59.60 54762.50 88888.00 2014-06-08 02:18:17.875 159 12605.73 59.62 54762.50 88888.00 2014-06-08 02:18:18.000 159 12605.70 59.62 54762.53 88888.00 2014-06-08 02:18:18.125 159 12605.70 59.60 54762.53 88888.00 2014-06-08 02:18:18.250 159 12605.70 59.55 54762.57 88888.00 2014-06-08 02:18:18.375 159 12605.75 59.55 54762.57 88888.00 2014-06-08 02:18:18.500 159 12605.75 59.58 54762.57 88888.00 2014-06-08 02:18:18.625 159 12605.73 59.52 54762.55 88888.00 2014-06-08 02:18:18.750 159 12605.70 59.50 54762.57 88888.00 2014-06-08 02:18:18.875 159 12605.65 59.50 54762.57 88888.00 2014-06-08 02:18:19.000 159 12605.67 59.52 54762.57 88888.00 2014-06-08 02:18:19.125 159 12605.73 59.50 54762.60 88888.00 2014-06-08 02:18:19.250 159 12605.65 59.48 54762.60 88888.00 2014-06-08 02:18:19.375 159 12605.67 59.48 54762.60 88888.00 2014-06-08 02:18:19.500 159 12605.75 59.45 54762.60 88888.00 2014-06-08 02:18:19.625 159 12605.77 59.45 54762.65 88888.00 2014-06-08 02:18:19.750 159 12605.75 59.45 54762.65 88888.00 2014-06-08 02:18:19.875 159 12605.67 59.45 54762.65 88888.00 2014-06-08 02:18:20.000 159 12605.60 59.42 54762.65 88888.00 2014-06-08 02:18:20.125 159 12605.60 59.42 54762.65 88888.00 2014-06-08 02:18:20.250 159 12605.58 59.40 54762.65 88888.00 2014-06-08 02:18:20.375 159 12605.62 59.35 54762.62 88888.00 2014-06-08 02:18:20.500 159 12605.60 59.33 54762.65 88888.00 2014-06-08 02:18:20.625 159 12605.60 59.33 54762.65 88888.00 2014-06-08 02:18:20.750 159 12605.60 59.33 54762.62 88888.00 2014-06-08 02:18:20.875 159 12605.62 59.30 54762.65 88888.00 2014-06-08 02:18:21.000 159 12605.62 59.27 54762.62 88888.00 2014-06-08 02:18:21.125 159 12605.60 59.25 54762.65 88888.00 2014-06-08 02:18:21.250 159 12605.60 59.25 54762.68 88888.00 2014-06-08 02:18:21.375 159 12605.62 59.25 54762.68 88888.00 2014-06-08 02:18:21.500 159 12605.65 59.25 54762.70 88888.00 2014-06-08 02:18:21.625 159 12605.67 59.23 54762.70 88888.00 2014-06-08 02:18:21.750 159 12605.70 59.20 54762.70 88888.00 2014-06-08 02:18:21.875 159 12605.77 59.20 54762.68 88888.00 2014-06-08 02:18:22.000 159 12605.77 59.20 54762.68 88888.00 2014-06-08 02:18:22.125 159 12605.77 59.20 54762.70 88888.00 2014-06-08 02:18:22.250 159 12605.73 59.20 54762.75 88888.00 2014-06-08 02:18:22.375 159 12605.75 59.20 54762.78 88888.00 2014-06-08 02:18:22.500 159 12605.75 59.17 54762.78 88888.00 2014-06-08 02:18:22.625 159 12605.77 59.12 54762.78 88888.00 2014-06-08 02:18:22.750 159 12605.73 59.08 54762.78 88888.00 2014-06-08 02:18:22.875 159 12605.73 59.10 54762.75 88888.00 2014-06-08 02:18:23.000 159 12605.73 59.10 54762.80 88888.00 2014-06-08 02:18:23.125 159 12605.75 59.08 54762.80 88888.00 2014-06-08 02:18:23.250 159 12605.73 59.08 54762.80 88888.00 2014-06-08 02:18:23.375 159 12605.70 59.08 54762.82 88888.00 2014-06-08 02:18:23.500 159 12605.62 59.05 54762.75 88888.00 2014-06-08 02:18:23.625 159 12605.65 59.02 54762.78 88888.00 2014-06-08 02:18:23.750 159 12605.67 59.00 54762.78 88888.00 2014-06-08 02:18:23.875 159 12605.60 58.95 54762.85 88888.00 2014-06-08 02:18:24.000 159 12605.62 58.98 54762.88 88888.00 2014-06-08 02:18:24.125 159 12605.65 58.98 54762.90 88888.00 2014-06-08 02:18:24.250 159 12605.58 58.95 54762.90 88888.00 2014-06-08 02:18:24.375 159 12605.55 58.95 54762.88 88888.00 2014-06-08 02:18:24.500 159 12605.55 58.95 54762.90 88888.00 2014-06-08 02:18:24.625 159 12605.58 58.95 54762.93 88888.00 2014-06-08 02:18:24.750 159 12605.55 58.95 54762.90 88888.00 2014-06-08 02:18:24.875 159 12605.55 58.90 54762.90 88888.00 2014-06-08 02:18:25.000 159 12605.60 58.90 54762.90 88888.00 2014-06-08 02:18:25.125 159 12605.67 58.90 54762.93 88888.00 2014-06-08 02:18:25.250 159 12605.62 58.85 54762.95 88888.00 2014-06-08 02:18:25.375 159 12605.65 58.85 54762.93 88888.00 2014-06-08 02:18:25.500 159 12605.60 58.80 54762.93 88888.00 2014-06-08 02:18:25.625 159 12605.58 58.83 54762.93 88888.00 2014-06-08 02:18:25.750 159 12605.60 58.80 54762.93 88888.00 2014-06-08 02:18:25.875 159 12605.62 58.80 54762.93 88888.00 2014-06-08 02:18:26.000 159 12605.55 58.80 54762.93 88888.00 2014-06-08 02:18:26.125 159 12605.55 58.80 54762.97 88888.00 2014-06-08 02:18:26.250 159 12605.52 58.75 54763.00 88888.00 2014-06-08 02:18:26.375 159 12605.58 58.75 54763.00 88888.00 2014-06-08 02:18:26.500 159 12605.55 58.73 54763.00 88888.00 2014-06-08 02:18:26.625 159 12605.55 58.70 54763.00 88888.00 2014-06-08 02:18:26.750 159 12605.60 58.70 54763.03 88888.00 2014-06-08 02:18:26.875 159 12605.55 58.70 54763.03 88888.00 2014-06-08 02:18:27.000 159 12605.52 58.67 54763.03 88888.00 2014-06-08 02:18:27.125 159 12605.52 58.67 54763.03 88888.00 2014-06-08 02:18:27.250 159 12605.52 58.65 54763.03 88888.00 2014-06-08 02:18:27.375 159 12605.60 58.65 54763.05 88888.00 2014-06-08 02:18:27.500 159 12605.60 58.65 54763.03 88888.00 2014-06-08 02:18:27.625 159 12605.58 58.62 54763.05 88888.00 2014-06-08 02:18:27.750 159 12605.58 58.62 54763.05 88888.00 2014-06-08 02:18:27.875 159 12605.58 58.60 54763.05 88888.00 2014-06-08 02:18:28.000 159 12605.52 58.60 54763.05 88888.00 2014-06-08 02:18:28.125 159 12605.48 58.60 54763.07 88888.00 2014-06-08 02:18:28.250 159 12605.48 58.60 54763.07 88888.00 2014-06-08 02:18:28.375 159 12605.52 58.55 54763.07 88888.00 2014-06-08 02:18:28.500 159 12605.50 58.55 54763.05 88888.00 2014-06-08 02:18:28.625 159 12605.50 58.58 54763.07 88888.00 2014-06-08 02:18:28.750 159 12605.50 58.58 54763.12 88888.00 2014-06-08 02:18:28.875 159 12605.52 58.55 54763.10 88888.00 2014-06-08 02:18:29.000 159 12605.50 58.55 54763.10 88888.00 2014-06-08 02:18:29.125 159 12605.48 58.52 54763.10 88888.00 2014-06-08 02:18:29.250 159 12605.50 58.55 54763.15 88888.00 2014-06-08 02:18:29.375 159 12605.58 58.58 54763.15 88888.00 2014-06-08 02:18:29.500 159 12605.60 58.55 54763.15 88888.00 2014-06-08 02:18:29.625 159 12605.58 58.50 54763.12 88888.00 2014-06-08 02:18:29.750 159 12605.52 58.50 54763.18 88888.00 2014-06-08 02:18:29.875 159 12605.48 58.50 54763.18 88888.00 2014-06-08 02:18:30.000 159 12605.48 58.48 54763.12 88888.00 2014-06-08 02:18:30.125 159 12605.42 58.45 54763.15 88888.00 2014-06-08 02:18:30.250 159 12605.45 58.42 54763.18 88888.00 2014-06-08 02:18:30.375 159 12605.50 58.45 54763.20 88888.00 2014-06-08 02:18:30.500 159 12605.50 58.45 54763.20 88888.00 2014-06-08 02:18:30.625 159 12605.45 58.42 54763.20 88888.00 2014-06-08 02:18:30.750 159 12605.42 58.42 54763.18 88888.00 2014-06-08 02:18:30.875 159 12605.42 58.42 54763.18 88888.00 2014-06-08 02:18:31.000 159 12605.45 58.40 54763.20 88888.00 2014-06-08 02:18:31.125 159 12605.50 58.40 54763.22 88888.00 2014-06-08 02:18:31.250 159 12605.55 58.40 54763.22 88888.00 2014-06-08 02:18:31.375 159 12605.58 58.40 54763.20 88888.00 2014-06-08 02:18:31.500 159 12605.45 58.38 54763.20 88888.00 2014-06-08 02:18:31.625 159 12605.35 58.38 54763.20 88888.00 2014-06-08 02:18:31.750 159 12605.33 58.40 54763.22 88888.00 2014-06-08 02:18:31.875 159 12605.40 58.38 54763.22 88888.00 2014-06-08 02:18:32.000 159 12605.38 58.35 54763.20 88888.00 2014-06-08 02:18:32.125 159 12605.38 58.38 54763.22 88888.00 2014-06-08 02:18:32.250 159 12605.35 58.33 54763.22 88888.00 2014-06-08 02:18:32.375 159 12605.33 58.35 54763.25 88888.00 2014-06-08 02:18:32.500 159 12605.38 58.35 54763.25 88888.00 2014-06-08 02:18:32.625 159 12605.40 58.33 54763.28 88888.00 2014-06-08 02:18:32.750 159 12605.40 58.33 54763.28 88888.00 2014-06-08 02:18:32.875 159 12605.38 58.30 54763.30 88888.00 2014-06-08 02:18:33.000 159 12605.38 58.30 54763.30 88888.00 2014-06-08 02:18:33.125 159 12605.40 58.27 54763.30 88888.00 2014-06-08 02:18:33.250 159 12605.30 58.27 54763.30 88888.00 2014-06-08 02:18:33.375 159 12605.35 58.30 54763.32 88888.00 2014-06-08 02:18:33.500 159 12605.48 58.30 54763.32 88888.00 2014-06-08 02:18:33.625 159 12605.50 58.27 54763.30 88888.00 2014-06-08 02:18:33.750 159 12605.48 58.30 54763.32 88888.00 2014-06-08 02:18:33.875 159 12605.42 58.27 54763.32 88888.00 2014-06-08 02:18:34.000 159 12605.48 58.27 54763.32 88888.00 2014-06-08 02:18:34.125 159 12605.48 58.23 54763.32 88888.00 2014-06-08 02:18:34.250 159 12605.40 58.20 54763.35 88888.00 2014-06-08 02:18:34.375 159 12605.45 58.17 54763.32 88888.00 2014-06-08 02:18:34.500 159 12605.40 58.20 54763.35 88888.00 2014-06-08 02:18:34.625 159 12605.38 58.23 54763.32 88888.00 2014-06-08 02:18:34.750 159 12605.40 58.23 54763.30 88888.00 2014-06-08 02:18:34.875 159 12605.33 58.23 54763.32 88888.00 2014-06-08 02:18:35.000 159 12605.42 58.23 54763.32 88888.00 2014-06-08 02:18:35.125 159 12605.48 58.20 54763.35 88888.00 2014-06-08 02:18:35.250 159 12605.42 58.15 54763.35 88888.00 2014-06-08 02:18:35.375 159 12605.42 58.15 54763.32 88888.00 2014-06-08 02:18:35.500 159 12605.48 58.12 54763.35 88888.00 2014-06-08 02:18:35.625 159 12605.52 58.12 54763.38 88888.00 2014-06-08 02:18:35.750 159 12605.48 58.10 54763.38 88888.00 2014-06-08 02:18:35.875 159 12605.45 58.12 54763.40 88888.00 2014-06-08 02:18:36.000 159 12605.42 58.10 54763.38 88888.00 2014-06-08 02:18:36.125 159 12605.45 58.10 54763.38 88888.00 2014-06-08 02:18:36.250 159 12605.42 58.08 54763.38 88888.00 2014-06-08 02:18:36.375 159 12605.40 58.08 54763.38 88888.00 2014-06-08 02:18:36.500 159 12605.38 58.05 54763.40 88888.00 2014-06-08 02:18:36.625 159 12605.40 58.08 54763.38 88888.00 2014-06-08 02:18:36.750 159 12605.40 58.08 54763.38 88888.00 2014-06-08 02:18:36.875 159 12605.38 58.05 54763.38 88888.00 2014-06-08 02:18:37.000 159 12605.35 58.08 54763.40 88888.00 2014-06-08 02:18:37.125 159 12605.45 58.02 54763.40 88888.00 2014-06-08 02:18:37.250 159 12605.38 58.00 54763.43 88888.00 2014-06-08 02:18:37.375 159 12605.40 58.05 54763.45 88888.00 2014-06-08 02:18:37.500 159 12605.42 58.05 54763.45 88888.00 2014-06-08 02:18:37.625 159 12605.48 57.98 54763.43 88888.00 2014-06-08 02:18:37.750 159 12605.50 57.92 54763.40 88888.00 2014-06-08 02:18:37.875 159 12605.50 57.95 54763.40 88888.00 2014-06-08 02:18:38.000 159 12605.50 57.98 54763.45 88888.00 2014-06-08 02:18:38.125 159 12605.48 57.98 54763.45 88888.00 2014-06-08 02:18:38.250 159 12605.45 57.98 54763.43 88888.00 2014-06-08 02:18:38.375 159 12605.42 57.98 54763.40 88888.00 2014-06-08 02:18:38.500 159 12605.40 57.90 54763.43 88888.00 2014-06-08 02:18:38.625 159 12605.42 57.90 54763.43 88888.00 2014-06-08 02:18:38.750 159 12605.48 57.95 54763.43 88888.00 2014-06-08 02:18:38.875 159 12605.42 57.92 54763.47 88888.00 2014-06-08 02:18:39.000 159 12605.42 57.90 54763.47 88888.00 2014-06-08 02:18:39.125 159 12605.45 57.88 54763.45 88888.00 2014-06-08 02:18:39.250 159 12605.40 57.85 54763.45 88888.00 2014-06-08 02:18:39.375 159 12605.48 57.85 54763.45 88888.00 2014-06-08 02:18:39.500 159 12605.52 57.85 54763.47 88888.00 2014-06-08 02:18:39.625 159 12605.55 57.83 54763.47 88888.00 2014-06-08 02:18:39.750 159 12605.50 57.80 54763.47 88888.00 2014-06-08 02:18:39.875 159 12605.40 57.80 54763.47 88888.00 2014-06-08 02:18:40.000 159 12605.42 57.80 54763.47 88888.00 2014-06-08 02:18:40.125 159 12605.48 57.80 54763.50 88888.00 2014-06-08 02:18:40.250 159 12605.50 57.77 54763.53 88888.00 2014-06-08 02:18:40.375 159 12605.55 57.80 54763.53 88888.00 2014-06-08 02:18:40.500 159 12605.50 57.75 54763.53 88888.00 2014-06-08 02:18:40.625 159 12605.48 57.77 54763.55 88888.00 2014-06-08 02:18:40.750 159 12605.48 57.77 54763.53 88888.00 2014-06-08 02:18:40.875 159 12605.50 57.75 54763.53 88888.00 2014-06-08 02:18:41.000 159 12605.50 57.75 54763.55 88888.00 2014-06-08 02:18:41.125 159 12605.52 57.75 54763.55 88888.00 2014-06-08 02:18:41.250 159 12605.45 57.73 54763.53 88888.00 2014-06-08 02:18:41.375 159 12605.40 57.70 54763.53 88888.00 2014-06-08 02:18:41.500 159 12605.45 57.67 54763.55 88888.00 2014-06-08 02:18:41.625 159 12605.50 57.67 54763.55 88888.00 2014-06-08 02:18:41.750 159 12605.50 57.67 54763.55 88888.00 2014-06-08 02:18:41.875 159 12605.50 57.65 54763.53 88888.00 2014-06-08 02:18:42.000 159 12605.52 57.65 54763.50 88888.00 2014-06-08 02:18:42.125 159 12605.58 57.67 54763.53 88888.00 2014-06-08 02:18:42.250 159 12605.50 57.65 54763.55 88888.00 2014-06-08 02:18:42.375 159 12605.45 57.62 54763.53 88888.00 2014-06-08 02:18:42.500 159 12605.52 57.65 54763.55 88888.00 2014-06-08 02:18:42.625 159 12605.58 57.62 54763.55 88888.00 2014-06-08 02:18:42.750 159 12605.58 57.62 54763.55 88888.00 2014-06-08 02:18:42.875 159 12605.52 57.65 54763.57 88888.00 2014-06-08 02:18:43.000 159 12605.52 57.62 54763.57 88888.00 2014-06-08 02:18:43.125 159 12605.50 57.62 54763.57 88888.00 2014-06-08 02:18:43.250 159 12605.52 57.58 54763.57 88888.00 2014-06-08 02:18:43.375 159 12605.58 57.60 54763.55 88888.00 2014-06-08 02:18:43.500 159 12605.58 57.60 54763.55 88888.00 2014-06-08 02:18:43.625 159 12605.60 57.58 54763.55 88888.00 2014-06-08 02:18:43.750 159 12605.55 57.58 54763.55 88888.00 2014-06-08 02:18:43.875 159 12605.52 57.55 54763.57 88888.00 2014-06-08 02:18:44.000 159 12605.55 57.55 54763.55 88888.00 2014-06-08 02:18:44.125 159 12605.55 57.52 54763.57 88888.00 2014-06-08 02:18:44.250 159 12605.52 57.48 54763.57 88888.00 2014-06-08 02:18:44.375 159 12605.50 57.52 54763.57 88888.00 2014-06-08 02:18:44.500 159 12605.48 57.50 54763.60 88888.00 2014-06-08 02:18:44.625 159 12605.50 57.48 54763.60 88888.00 2014-06-08 02:18:44.750 159 12605.52 57.48 54763.55 88888.00 2014-06-08 02:18:44.875 159 12605.52 57.50 54763.60 88888.00 2014-06-08 02:18:45.000 159 12605.55 57.45 54763.57 88888.00 2014-06-08 02:18:45.125 159 12605.50 57.42 54763.60 88888.00 2014-06-08 02:18:45.250 159 12605.40 57.40 54763.60 88888.00 2014-06-08 02:18:45.375 159 12605.42 57.42 54763.60 88888.00 2014-06-08 02:18:45.500 159 12605.42 57.40 54763.57 88888.00 2014-06-08 02:18:45.625 159 12605.45 57.42 54763.60 88888.00 2014-06-08 02:18:45.750 159 12605.45 57.42 54763.60 88888.00 2014-06-08 02:18:45.875 159 12605.42 57.40 54763.60 88888.00 2014-06-08 02:18:46.000 159 12605.48 57.45 54763.60 88888.00 2014-06-08 02:18:46.125 159 12605.48 57.42 54763.62 88888.00 2014-06-08 02:18:46.250 159 12605.45 57.35 54763.62 88888.00 2014-06-08 02:18:46.375 159 12605.45 57.35 54763.62 88888.00 2014-06-08 02:18:46.500 159 12605.40 57.38 54763.62 88888.00 2014-06-08 02:18:46.625 159 12605.45 57.38 54763.62 88888.00 2014-06-08 02:18:46.750 159 12605.48 57.33 54763.62 88888.00 2014-06-08 02:18:46.875 159 12605.45 57.27 54763.60 88888.00 2014-06-08 02:18:47.000 159 12605.50 57.33 54763.62 88888.00 2014-06-08 02:18:47.125 159 12605.52 57.33 54763.62 88888.00 2014-06-08 02:18:47.250 159 12605.45 57.33 54763.62 88888.00 2014-06-08 02:18:47.375 159 12605.45 57.33 54763.68 88888.00 2014-06-08 02:18:47.500 159 12605.50 57.33 54763.65 88888.00 2014-06-08 02:18:47.625 159 12605.55 57.30 54763.65 88888.00 2014-06-08 02:18:47.750 159 12605.58 57.33 54763.62 88888.00 2014-06-08 02:18:47.875 159 12605.52 57.30 54763.62 88888.00 2014-06-08 02:18:48.000 159 12605.45 57.27 54763.62 88888.00 2014-06-08 02:18:48.125 159 12605.38 57.25 54763.65 88888.00 2014-06-08 02:18:48.250 159 12605.35 57.20 54763.68 88888.00 2014-06-08 02:18:48.375 159 12605.42 57.25 54763.65 88888.00 2014-06-08 02:18:48.500 159 12605.42 57.23 54763.65 88888.00 2014-06-08 02:18:48.625 159 12605.40 57.23 54763.65 88888.00 2014-06-08 02:18:48.750 159 12605.45 57.23 54763.65 88888.00 2014-06-08 02:18:48.875 159 12605.48 57.23 54763.70 88888.00 2014-06-08 02:18:49.000 159 12605.50 57.23 54763.70 88888.00 2014-06-08 02:18:49.125 159 12605.50 57.23 54763.72 88888.00 2014-06-08 02:18:49.250 159 12605.45 57.23 54763.68 88888.00 2014-06-08 02:18:49.375 159 12605.48 57.20 54763.62 88888.00 2014-06-08 02:18:49.500 159 12605.42 57.23 54763.65 88888.00 2014-06-08 02:18:49.625 159 12605.48 57.20 54763.65 88888.00 2014-06-08 02:18:49.750 159 12605.52 57.20 54763.65 88888.00 2014-06-08 02:18:49.875 159 12605.52 57.12 54763.65 88888.00 2014-06-08 02:18:50.000 159 12605.48 57.12 54763.62 88888.00 2014-06-08 02:18:50.125 159 12605.45 57.17 54763.68 88888.00 2014-06-08 02:18:50.250 159 12605.45 57.15 54763.68 88888.00 2014-06-08 02:18:50.375 159 12605.50 57.12 54763.70 88888.00 2014-06-08 02:18:50.500 159 12605.45 57.12 54763.68 88888.00 2014-06-08 02:18:50.625 159 12605.42 57.12 54763.68 88888.00 2014-06-08 02:18:50.750 159 12605.52 57.15 54763.70 88888.00 2014-06-08 02:18:50.875 159 12605.55 57.12 54763.72 88888.00 2014-06-08 02:18:51.000 159 12605.50 57.15 54763.68 88888.00 2014-06-08 02:18:51.125 159 12605.50 57.15 54763.70 88888.00 2014-06-08 02:18:51.250 159 12605.50 57.15 54763.70 88888.00 2014-06-08 02:18:51.375 159 12605.50 57.15 54763.72 88888.00 2014-06-08 02:18:51.500 159 12605.42 57.15 54763.72 88888.00 2014-06-08 02:18:51.625 159 12605.45 57.15 54763.70 88888.00 2014-06-08 02:18:51.750 159 12605.52 57.12 54763.70 88888.00 2014-06-08 02:18:51.875 159 12605.55 57.15 54763.72 88888.00 2014-06-08 02:18:52.000 159 12605.55 57.17 54763.70 88888.00 2014-06-08 02:18:52.125 159 12605.52 57.15 54763.70 88888.00 2014-06-08 02:18:52.250 159 12605.45 57.12 54763.68 88888.00 2014-06-08 02:18:52.375 159 12605.45 57.10 54763.68 88888.00 2014-06-08 02:18:52.500 159 12605.48 57.10 54763.70 88888.00 2014-06-08 02:18:52.625 159 12605.50 57.12 54763.72 88888.00 2014-06-08 02:18:52.750 159 12605.48 57.12 54763.68 88888.00 2014-06-08 02:18:52.875 159 12605.40 57.10 54763.68 88888.00 2014-06-08 02:18:53.000 159 12605.38 57.08 54763.68 88888.00 2014-06-08 02:18:53.125 159 12605.40 57.05 54763.70 88888.00 2014-06-08 02:18:53.250 159 12605.45 57.08 54763.70 88888.00 2014-06-08 02:18:53.375 159 12605.45 57.10 54763.68 88888.00 2014-06-08 02:18:53.500 159 12605.40 57.12 54763.72 88888.00 2014-06-08 02:18:53.625 159 12605.42 57.10 54763.72 88888.00 2014-06-08 02:18:53.750 159 12605.42 57.05 54763.72 88888.00 2014-06-08 02:18:53.875 159 12605.40 57.08 54763.72 88888.00 2014-06-08 02:18:54.000 159 12605.45 57.10 54763.75 88888.00 2014-06-08 02:18:54.125 159 12605.50 57.15 54763.78 88888.00 2014-06-08 02:18:54.250 159 12605.42 57.08 54763.78 88888.00 2014-06-08 02:18:54.375 159 12605.38 57.05 54763.72 88888.00 2014-06-08 02:18:54.500 159 12605.30 57.05 54763.70 88888.00 2014-06-08 02:18:54.625 159 12605.35 57.02 54763.72 88888.00 2014-06-08 02:18:54.750 159 12605.38 57.05 54763.72 88888.00 2014-06-08 02:18:54.875 159 12605.40 57.08 54763.75 88888.00 2014-06-08 02:18:55.000 159 12605.38 57.05 54763.75 88888.00 2014-06-08 02:18:55.125 159 12605.38 57.02 54763.72 88888.00 2014-06-08 02:18:55.250 159 12605.35 57.02 54763.70 88888.00 2014-06-08 02:18:55.375 159 12605.38 57.02 54763.75 88888.00 2014-06-08 02:18:55.500 159 12605.42 57.02 54763.72 88888.00 2014-06-08 02:18:55.625 159 12605.42 57.00 54763.72 88888.00 2014-06-08 02:18:55.750 159 12605.40 56.98 54763.72 88888.00 2014-06-08 02:18:55.875 159 12605.38 56.95 54763.72 88888.00 2014-06-08 02:18:56.000 159 12605.38 56.98 54763.70 88888.00 2014-06-08 02:18:56.125 159 12605.40 56.98 54763.70 88888.00 2014-06-08 02:18:56.250 159 12605.30 56.95 54763.72 88888.00 2014-06-08 02:18:56.375 159 12605.38 56.92 54763.72 88888.00 2014-06-08 02:18:56.500 159 12605.48 56.95 54763.75 88888.00 2014-06-08 02:18:56.625 159 12605.42 56.98 54763.75 88888.00 2014-06-08 02:18:56.750 159 12605.40 56.92 54763.75 88888.00 2014-06-08 02:18:56.875 159 12605.42 56.92 54763.75 88888.00 2014-06-08 02:18:57.000 159 12605.42 56.95 54763.75 88888.00 2014-06-08 02:18:57.125 159 12605.40 56.95 54763.78 88888.00 2014-06-08 02:18:57.250 159 12605.38 56.92 54763.75 88888.00 2014-06-08 02:18:57.375 159 12605.38 56.92 54763.75 88888.00 2014-06-08 02:18:57.500 159 12605.42 56.92 54763.78 88888.00 2014-06-08 02:18:57.625 159 12605.40 56.88 54763.78 88888.00 2014-06-08 02:18:57.750 159 12605.33 56.90 54763.78 88888.00 2014-06-08 02:18:57.875 159 12605.33 56.90 54763.78 88888.00 2014-06-08 02:18:58.000 159 12605.35 56.88 54763.75 88888.00 2014-06-08 02:18:58.125 159 12605.35 56.85 54763.75 88888.00 2014-06-08 02:18:58.250 159 12605.33 56.85 54763.75 88888.00 2014-06-08 02:18:58.375 159 12605.30 56.85 54763.75 88888.00 2014-06-08 02:18:58.500 159 12605.27 56.85 54763.78 88888.00 2014-06-08 02:18:58.625 159 12605.27 56.88 54763.78 88888.00 2014-06-08 02:18:58.750 159 12605.30 56.90 54763.80 88888.00 2014-06-08 02:18:58.875 159 12605.35 56.88 54763.78 88888.00 2014-06-08 02:18:59.000 159 12605.40 56.85 54763.78 88888.00 2014-06-08 02:18:59.125 159 12605.40 56.83 54763.78 88888.00 2014-06-08 02:18:59.250 159 12605.38 56.83 54763.80 88888.00 2014-06-08 02:18:59.375 159 12605.38 56.85 54763.78 88888.00 2014-06-08 02:18:59.500 159 12605.38 56.83 54763.75 88888.00 2014-06-08 02:18:59.625 159 12605.42 56.83 54763.78 88888.00 2014-06-08 02:18:59.750 159 12605.48 56.85 54763.80 88888.00 2014-06-08 02:18:59.875 159 12605.48 56.83 54763.80 88888.00 2014-06-08 02:19:00.000 159 12605.45 56.80 54763.78 88888.00 2014-06-08 02:19:00.125 159 12605.45 56.83 54763.82 88888.00 2014-06-08 02:19:00.250 159 12605.45 56.83 54763.85 88888.00 2014-06-08 02:19:00.375 159 12605.50 56.83 54763.82 88888.00 2014-06-08 02:19:00.500 159 12605.45 56.80 54763.80 88888.00 2014-06-08 02:19:00.625 159 12605.48 56.80 54763.80 88888.00 2014-06-08 02:19:00.750 159 12605.45 56.80 54763.82 88888.00 2014-06-08 02:19:00.875 159 12605.45 56.80 54763.85 88888.00 2014-06-08 02:19:01.000 159 12605.42 56.77 54763.82 88888.00 2014-06-08 02:19:01.125 159 12605.45 56.80 54763.85 88888.00 2014-06-08 02:19:01.250 159 12605.45 56.83 54763.85 88888.00 2014-06-08 02:19:01.375 159 12605.45 56.80 54763.85 88888.00 2014-06-08 02:19:01.500 159 12605.38 56.77 54763.82 88888.00 2014-06-08 02:19:01.625 159 12605.35 56.75 54763.82 88888.00 2014-06-08 02:19:01.750 159 12605.35 56.75 54763.82 88888.00 2014-06-08 02:19:01.875 159 12605.35 56.77 54763.82 88888.00 2014-06-08 02:19:02.000 159 12605.42 56.77 54763.85 88888.00 2014-06-08 02:19:02.125 159 12605.35 56.73 54763.82 88888.00 2014-06-08 02:19:02.250 159 12605.27 56.70 54763.85 88888.00 2014-06-08 02:19:02.375 159 12605.27 56.75 54763.85 88888.00 2014-06-08 02:19:02.500 159 12605.30 56.73 54763.88 88888.00 2014-06-08 02:19:02.625 159 12605.30 56.75 54763.93 88888.00 2014-06-08 02:19:02.750 159 12605.33 56.75 54763.90 88888.00 2014-06-08 02:19:02.875 159 12605.30 56.75 54763.88 88888.00 2014-06-08 02:19:03.000 159 12605.20 56.73 54763.88 88888.00 2014-06-08 02:19:03.125 159 12605.17 56.73 54763.90 88888.00 2014-06-08 02:19:03.250 159 12605.27 56.70 54763.88 88888.00 2014-06-08 02:19:03.375 159 12605.33 56.70 54763.82 88888.00 2014-06-08 02:19:03.500 159 12605.25 56.73 54763.82 88888.00 2014-06-08 02:19:03.625 159 12605.23 56.73 54763.85 88888.00 2014-06-08 02:19:03.750 159 12605.25 56.70 54763.88 88888.00 2014-06-08 02:19:03.875 159 12605.25 56.65 54763.88 88888.00 2014-06-08 02:19:04.000 159 12605.17 56.67 54763.88 88888.00 2014-06-08 02:19:04.125 159 12605.23 56.70 54763.88 88888.00 2014-06-08 02:19:04.250 159 12605.23 56.65 54763.85 88888.00 2014-06-08 02:19:04.375 159 12605.27 56.67 54763.85 88888.00 2014-06-08 02:19:04.500 159 12605.25 56.67 54763.88 88888.00 2014-06-08 02:19:04.625 159 12605.23 56.67 54763.90 88888.00 2014-06-08 02:19:04.750 159 12605.20 56.67 54763.88 88888.00 2014-06-08 02:19:04.875 159 12605.15 56.67 54763.88 88888.00 2014-06-08 02:19:05.000 159 12605.10 56.67 54763.88 88888.00 2014-06-08 02:19:05.125 159 12605.12 56.67 54763.88 88888.00 2014-06-08 02:19:05.250 159 12605.15 56.65 54763.88 88888.00 2014-06-08 02:19:05.375 159 12605.17 56.70 54763.88 88888.00 2014-06-08 02:19:05.500 159 12605.12 56.65 54763.88 88888.00 2014-06-08 02:19:05.625 159 12605.12 56.62 54763.90 88888.00 2014-06-08 02:19:05.750 159 12605.10 56.65 54763.90 88888.00 2014-06-08 02:19:05.875 159 12605.12 56.65 54763.88 88888.00 2014-06-08 02:19:06.000 159 12605.12 56.65 54763.88 88888.00 2014-06-08 02:19:06.125 159 12605.15 56.67 54763.90 88888.00 2014-06-08 02:19:06.250 159 12605.10 56.60 54763.90 88888.00 2014-06-08 02:19:06.375 159 12605.10 56.62 54763.88 88888.00 2014-06-08 02:19:06.500 159 12605.12 56.60 54763.88 88888.00 2014-06-08 02:19:06.625 159 12605.17 56.65 54763.90 88888.00 2014-06-08 02:19:06.750 159 12605.15 56.62 54763.90 88888.00 2014-06-08 02:19:06.875 159 12605.10 56.60 54763.90 88888.00 2014-06-08 02:19:07.000 159 12605.08 56.60 54763.88 88888.00 2014-06-08 02:19:07.125 159 12605.10 56.60 54763.88 88888.00 2014-06-08 02:19:07.250 159 12605.08 56.60 54763.88 88888.00 2014-06-08 02:19:07.375 159 12605.10 56.60 54763.88 88888.00 2014-06-08 02:19:07.500 159 12605.12 56.60 54763.88 88888.00 2014-06-08 02:19:07.625 159 12605.20 56.60 54763.90 88888.00 2014-06-08 02:19:07.750 159 12605.17 56.60 54763.93 88888.00 2014-06-08 02:19:07.875 159 12605.12 56.60 54763.93 88888.00 2014-06-08 02:19:08.000 159 12605.20 56.58 54763.90 88888.00 2014-06-08 02:19:08.125 159 12605.20 56.55 54763.90 88888.00 2014-06-08 02:19:08.250 159 12605.12 56.55 54763.90 88888.00 2014-06-08 02:19:08.375 159 12605.08 56.55 54763.90 88888.00 2014-06-08 02:19:08.500 159 12605.12 56.55 54763.93 88888.00 2014-06-08 02:19:08.625 159 12605.20 56.58 54763.90 88888.00 2014-06-08 02:19:08.750 159 12605.20 56.58 54763.93 88888.00 2014-06-08 02:19:08.875 159 12605.17 56.58 54763.95 88888.00 2014-06-08 02:19:09.000 159 12605.10 56.58 54763.93 88888.00 2014-06-08 02:19:09.125 159 12605.10 56.55 54763.93 88888.00 2014-06-08 02:19:09.250 159 12605.00 56.50 54763.95 88888.00 2014-06-08 02:19:09.375 159 12605.02 56.52 54763.93 88888.00 2014-06-08 02:19:09.500 159 12605.05 56.55 54763.93 88888.00 2014-06-08 02:19:09.625 159 12605.10 56.58 54763.95 88888.00 2014-06-08 02:19:09.750 159 12605.15 56.55 54763.95 88888.00 2014-06-08 02:19:09.875 159 12605.15 56.55 54763.95 88888.00 2014-06-08 02:19:10.000 159 12605.10 56.50 54763.95 88888.00 2014-06-08 02:19:10.125 159 12605.10 56.50 54763.95 88888.00 2014-06-08 02:19:10.250 159 12605.10 56.50 54763.93 88888.00 2014-06-08 02:19:10.375 159 12605.17 56.52 54763.93 88888.00 2014-06-08 02:19:10.500 159 12605.17 56.50 54763.93 88888.00 2014-06-08 02:19:10.625 159 12605.10 56.50 54763.93 88888.00 2014-06-08 02:19:10.750 159 12605.08 56.52 54763.95 88888.00 2014-06-08 02:19:10.875 159 12605.12 56.52 54763.93 88888.00 2014-06-08 02:19:11.000 159 12605.12 56.52 54763.95 88888.00 2014-06-08 02:19:11.125 159 12605.10 56.52 54763.95 88888.00 2014-06-08 02:19:11.250 159 12605.08 56.52 54763.97 88888.00 2014-06-08 02:19:11.375 159 12605.10 56.55 54763.95 88888.00 2014-06-08 02:19:11.500 159 12605.12 56.52 54763.93 88888.00 2014-06-08 02:19:11.625 159 12605.12 56.52 54763.93 88888.00 2014-06-08 02:19:11.750 159 12605.08 56.48 54763.93 88888.00 2014-06-08 02:19:11.875 159 12605.05 56.48 54763.95 88888.00 2014-06-08 02:19:12.000 159 12605.05 56.45 54763.93 88888.00 2014-06-08 02:19:12.125 159 12605.08 56.48 54763.95 88888.00 2014-06-08 02:19:12.250 159 12605.08 56.48 54763.95 88888.00 2014-06-08 02:19:12.375 159 12605.08 56.52 54763.95 88888.00 2014-06-08 02:19:12.500 159 12605.02 56.52 54763.95 88888.00 2014-06-08 02:19:12.625 159 12605.02 56.50 54763.95 88888.00 2014-06-08 02:19:12.750 159 12605.05 56.50 54763.93 88888.00 2014-06-08 02:19:12.875 159 12605.05 56.48 54763.95 88888.00 2014-06-08 02:19:13.000 159 12605.00 56.48 54763.93 88888.00 2014-06-08 02:19:13.125 159 12605.02 56.45 54763.93 88888.00 2014-06-08 02:19:13.250 159 12605.02 56.45 54763.95 88888.00 2014-06-08 02:19:13.375 159 12605.00 56.45 54763.95 88888.00 2014-06-08 02:19:13.500 159 12604.98 56.45 54763.93 88888.00 2014-06-08 02:19:13.625 159 12604.98 56.45 54763.95 88888.00 2014-06-08 02:19:13.750 159 12605.00 56.40 54763.93 88888.00 2014-06-08 02:19:13.875 159 12605.05 56.40 54763.97 88888.00 2014-06-08 02:19:14.000 159 12605.02 56.42 54764.00 88888.00 2014-06-08 02:19:14.125 159 12605.02 56.45 54764.00 88888.00 2014-06-08 02:19:14.250 159 12604.95 56.42 54764.00 88888.00 2014-06-08 02:19:14.375 159 12605.00 56.42 54764.00 88888.00 2014-06-08 02:19:14.500 159 12605.00 56.42 54764.00 88888.00 2014-06-08 02:19:14.625 159 12605.02 56.40 54764.00 88888.00 2014-06-08 02:19:14.750 159 12604.98 56.42 54764.03 88888.00 2014-06-08 02:19:14.875 159 12604.88 56.40 54764.03 88888.00 2014-06-08 02:19:15.000 159 12604.92 56.40 54764.00 88888.00 2014-06-08 02:19:15.125 159 12605.00 56.40 54764.03 88888.00 2014-06-08 02:19:15.250 159 12604.95 56.38 54764.03 88888.00 2014-06-08 02:19:15.375 159 12604.95 56.38 54764.03 88888.00 2014-06-08 02:19:15.500 159 12604.90 56.38 54764.00 88888.00 2014-06-08 02:19:15.625 159 12604.90 56.38 54764.00 88888.00 2014-06-08 02:19:15.750 159 12604.90 56.38 54764.00 88888.00 2014-06-08 02:19:15.875 159 12604.88 56.35 54764.00 88888.00 2014-06-08 02:19:16.000 159 12604.85 56.30 54764.00 88888.00 2014-06-08 02:19:16.125 159 12604.88 56.35 54764.00 88888.00 2014-06-08 02:19:16.250 159 12604.90 56.33 54764.00 88888.00 2014-06-08 02:19:16.375 159 12604.95 56.33 54764.03 88888.00 2014-06-08 02:19:16.500 159 12604.95 56.35 54764.03 88888.00 2014-06-08 02:19:16.625 159 12604.95 56.38 54764.03 88888.00 2014-06-08 02:19:16.750 159 12604.88 56.35 54764.03 88888.00 2014-06-08 02:19:16.875 159 12604.83 56.35 54764.00 88888.00 2014-06-08 02:19:17.000 159 12604.85 56.30 54763.97 88888.00 2014-06-08 02:19:17.125 159 12604.90 56.27 54764.00 88888.00 2014-06-08 02:19:17.250 159 12604.90 56.23 54763.95 88888.00 2014-06-08 02:19:17.375 159 12604.92 56.23 54763.95 88888.00 2014-06-08 02:19:17.500 159 12604.92 56.25 54763.95 88888.00 2014-06-08 02:19:17.625 159 12604.92 56.27 54763.95 88888.00 2014-06-08 02:19:17.750 159 12604.90 56.25 54763.95 88888.00 2014-06-08 02:19:17.875 159 12604.88 56.23 54763.97 88888.00 2014-06-08 02:19:18.000 159 12604.83 56.23 54763.97 88888.00 2014-06-08 02:19:18.125 159 12604.88 56.25 54763.97 88888.00 2014-06-08 02:19:18.250 159 12604.95 56.23 54763.97 88888.00 2014-06-08 02:19:18.375 159 12604.92 56.20 54763.95 88888.00 2014-06-08 02:19:18.500 159 12604.88 56.17 54763.95 88888.00 2014-06-08 02:19:18.625 159 12604.90 56.20 54763.95 88888.00 2014-06-08 02:19:18.750 159 12604.98 56.25 54763.97 88888.00 2014-06-08 02:19:18.875 159 12604.95 56.20 54763.97 88888.00 2014-06-08 02:19:19.000 159 12604.92 56.20 54763.97 88888.00 2014-06-08 02:19:19.125 159 12604.90 56.17 54763.95 88888.00 2014-06-08 02:19:19.250 159 12604.95 56.17 54763.97 88888.00 2014-06-08 02:19:19.375 159 12604.98 56.15 54763.97 88888.00 2014-06-08 02:19:19.500 159 12605.00 56.20 54763.97 88888.00 2014-06-08 02:19:19.625 159 12604.92 56.23 54763.95 88888.00 2014-06-08 02:19:19.750 159 12604.92 56.20 54763.97 88888.00 2014-06-08 02:19:19.875 159 12604.90 56.20 54763.97 88888.00 2014-06-08 02:19:20.000 159 12604.88 56.17 54763.97 88888.00 2014-06-08 02:19:20.125 159 12604.90 56.17 54763.97 88888.00 2014-06-08 02:19:20.250 159 12604.88 56.15 54763.97 88888.00 2014-06-08 02:19:20.375 159 12604.88 56.15 54763.97 88888.00 2014-06-08 02:19:20.500 159 12604.92 56.17 54763.97 88888.00 2014-06-08 02:19:20.625 159 12604.95 56.15 54763.97 88888.00 2014-06-08 02:19:20.750 159 12605.02 56.15 54763.97 88888.00 2014-06-08 02:19:20.875 159 12605.05 56.12 54763.97 88888.00 2014-06-08 02:19:21.000 159 12605.05 56.12 54763.97 88888.00 2014-06-08 02:19:21.125 159 12604.98 56.12 54763.97 88888.00 2014-06-08 02:19:21.250 159 12604.92 56.12 54763.97 88888.00 2014-06-08 02:19:21.375 159 12604.98 56.08 54763.97 88888.00 2014-06-08 02:19:21.500 159 12604.98 56.08 54763.97 88888.00 2014-06-08 02:19:21.625 159 12604.98 56.05 54764.00 88888.00 2014-06-08 02:19:21.750 159 12604.90 56.08 54764.03 88888.00 2014-06-08 02:19:21.875 159 12604.88 56.08 54763.97 88888.00 2014-06-08 02:19:22.000 159 12604.90 56.08 54764.00 88888.00 2014-06-08 02:19:22.125 159 12604.88 56.08 54764.03 88888.00 2014-06-08 02:19:22.250 159 12604.85 56.05 54764.00 88888.00 2014-06-08 02:19:22.375 159 12604.92 56.08 54764.03 88888.00 2014-06-08 02:19:22.500 159 12604.88 56.05 54764.03 88888.00 2014-06-08 02:19:22.625 159 12604.80 56.05 54764.03 88888.00 2014-06-08 02:19:22.750 159 12604.80 56.05 54764.00 88888.00 2014-06-08 02:19:22.875 159 12604.85 56.00 54764.00 88888.00 2014-06-08 02:19:23.000 159 12604.83 56.02 54764.03 88888.00 2014-06-08 02:19:23.125 159 12604.88 56.00 54764.03 88888.00 2014-06-08 02:19:23.250 159 12604.88 56.00 54764.03 88888.00 2014-06-08 02:19:23.375 159 12604.83 56.00 54764.03 88888.00 2014-06-08 02:19:23.500 159 12604.83 56.00 54764.03 88888.00 2014-06-08 02:19:23.625 159 12604.83 56.02 54764.00 88888.00 2014-06-08 02:19:23.750 159 12604.83 56.00 54764.03 88888.00 2014-06-08 02:19:23.875 159 12604.83 56.00 54764.03 88888.00 2014-06-08 02:19:24.000 159 12604.88 55.98 54764.00 88888.00 2014-06-08 02:19:24.125 159 12604.88 55.98 54764.00 88888.00 2014-06-08 02:19:24.250 159 12604.85 55.98 54764.00 88888.00 2014-06-08 02:19:24.375 159 12604.85 55.98 54764.03 88888.00 2014-06-08 02:19:24.500 159 12604.80 55.98 54764.05 88888.00 2014-06-08 02:19:24.625 159 12604.83 55.95 54764.05 88888.00 2014-06-08 02:19:24.750 159 12604.80 55.98 54764.03 88888.00 2014-06-08 02:19:24.875 159 12604.80 55.95 54764.05 88888.00 2014-06-08 02:19:25.000 159 12604.80 55.92 54764.00 88888.00 2014-06-08 02:19:25.125 159 12604.88 55.90 54764.00 88888.00 2014-06-08 02:19:25.250 159 12604.90 55.90 54764.03 88888.00 2014-06-08 02:19:25.375 159 12604.88 55.92 54764.05 88888.00 2014-06-08 02:19:25.500 159 12604.85 55.95 54764.07 88888.00 2014-06-08 02:19:25.625 159 12604.77 55.92 54764.05 88888.00 2014-06-08 02:19:25.750 159 12604.75 55.90 54764.05 88888.00 2014-06-08 02:19:25.875 159 12604.75 55.90 54764.05 88888.00 2014-06-08 02:19:26.000 159 12604.73 55.88 54764.05 88888.00 2014-06-08 02:19:26.125 159 12604.77 55.88 54764.05 88888.00 2014-06-08 02:19:26.250 159 12604.73 55.85 54764.10 88888.00 2014-06-08 02:19:26.375 159 12604.75 55.83 54764.05 88888.00 2014-06-08 02:19:26.500 159 12604.77 55.83 54764.05 88888.00 2014-06-08 02:19:26.625 159 12604.75 55.80 54764.07 88888.00 2014-06-08 02:19:26.750 159 12604.75 55.80 54764.07 88888.00 2014-06-08 02:19:26.875 159 12604.75 55.80 54764.07 88888.00 2014-06-08 02:19:27.000 159 12604.73 55.80 54764.07 88888.00 2014-06-08 02:19:27.125 159 12604.70 55.83 54764.07 88888.00 2014-06-08 02:19:27.250 159 12604.65 55.77 54764.07 88888.00 2014-06-08 02:19:27.375 159 12604.67 55.75 54764.05 88888.00 2014-06-08 02:19:27.500 159 12604.62 55.77 54764.03 88888.00 2014-06-08 02:19:27.625 159 12604.62 55.80 54764.07 88888.00 2014-06-08 02:19:27.750 159 12604.65 55.75 54764.05 88888.00 2014-06-08 02:19:27.875 159 12604.60 55.73 54764.10 88888.00 2014-06-08 02:19:28.000 159 12604.58 55.73 54764.07 88888.00 2014-06-08 02:19:28.125 159 12604.58 55.75 54764.10 88888.00 2014-06-08 02:19:28.250 159 12604.58 55.73 54764.10 88888.00 2014-06-08 02:19:28.375 159 12604.58 55.75 54764.12 88888.00 2014-06-08 02:19:28.500 159 12604.55 55.77 54764.10 88888.00 2014-06-08 02:19:28.625 159 12604.60 55.73 54764.07 88888.00 2014-06-08 02:19:28.750 159 12604.60 55.67 54764.07 88888.00 2014-06-08 02:19:28.875 159 12604.50 55.67 54764.05 88888.00 2014-06-08 02:19:29.000 159 12604.52 55.65 54764.05 88888.00 2014-06-08 02:19:29.125 159 12604.55 55.62 54764.07 88888.00 2014-06-08 02:19:29.250 159 12604.55 55.60 54764.07 88888.00 2014-06-08 02:19:29.375 159 12604.60 55.62 54764.10 88888.00 2014-06-08 02:19:29.500 159 12604.55 55.65 54764.07 88888.00 2014-06-08 02:19:29.625 159 12604.42 55.60 54764.07 88888.00 2014-06-08 02:19:29.750 159 12604.45 55.62 54764.07 88888.00 2014-06-08 02:19:29.875 159 12604.48 55.62 54764.10 88888.00 2014-06-08 02:19:30.000 159 12604.52 55.60 54764.12 88888.00 2014-06-08 02:19:30.125 159 12604.50 55.58 54764.12 88888.00 2014-06-08 02:19:30.250 159 12604.45 55.52 54764.10 88888.00 2014-06-08 02:19:30.375 159 12604.45 55.50 54764.10 88888.00 2014-06-08 02:19:30.500 159 12604.42 55.50 54764.10 88888.00 2014-06-08 02:19:30.625 159 12604.45 55.52 54764.12 88888.00 2014-06-08 02:19:30.750 159 12604.48 55.52 54764.12 88888.00 2014-06-08 02:19:30.875 159 12604.52 55.52 54764.12 88888.00 2014-06-08 02:19:31.000 159 12604.50 55.52 54764.10 88888.00 2014-06-08 02:19:31.125 159 12604.52 55.48 54764.07 88888.00 2014-06-08 02:19:31.250 159 12604.50 55.48 54764.10 88888.00 2014-06-08 02:19:31.375 159 12604.50 55.42 54764.07 88888.00 2014-06-08 02:19:31.500 159 12604.48 55.42 54764.12 88888.00 2014-06-08 02:19:31.625 159 12604.50 55.45 54764.15 88888.00 2014-06-08 02:19:31.750 159 12604.42 55.45 54764.15 88888.00 2014-06-08 02:19:31.875 159 12604.42 55.45 54764.18 88888.00 2014-06-08 02:19:32.000 159 12604.42 55.38 54764.12 88888.00 2014-06-08 02:19:32.125 159 12604.45 55.38 54764.15 88888.00 2014-06-08 02:19:32.250 159 12604.33 55.38 54764.20 88888.00 2014-06-08 02:19:32.375 159 12604.33 55.40 54764.18 88888.00 2014-06-08 02:19:32.500 159 12604.33 55.35 54764.18 88888.00 2014-06-08 02:19:32.625 159 12604.33 55.30 54764.15 88888.00 2014-06-08 02:19:32.750 159 12604.33 55.33 54764.18 88888.00 2014-06-08 02:19:32.875 159 12604.40 55.33 54764.20 88888.00 2014-06-08 02:19:33.000 159 12604.38 55.33 54764.15 88888.00 2014-06-08 02:19:33.125 159 12604.33 55.30 54764.15 88888.00 2014-06-08 02:19:33.250 159 12604.35 55.30 54764.15 88888.00 2014-06-08 02:19:33.375 159 12604.35 55.30 54764.15 88888.00 2014-06-08 02:19:33.500 159 12604.30 55.30 54764.15 88888.00 2014-06-08 02:19:33.625 159 12604.25 55.27 54764.15 88888.00 2014-06-08 02:19:33.750 159 12604.25 55.25 54764.12 88888.00 2014-06-08 02:19:33.875 159 12604.30 55.27 54764.12 88888.00 2014-06-08 02:19:34.000 159 12604.30 55.25 54764.12 88888.00 2014-06-08 02:19:34.125 159 12604.27 55.23 54764.15 88888.00 2014-06-08 02:19:34.250 159 12604.25 55.23 54764.12 88888.00 2014-06-08 02:19:34.375 159 12604.23 55.20 54764.12 88888.00 2014-06-08 02:19:34.500 159 12604.17 55.20 54764.15 88888.00 2014-06-08 02:19:34.625 159 12604.20 55.17 54764.20 88888.00 2014-06-08 02:19:34.750 159 12604.23 55.15 54764.18 88888.00 2014-06-08 02:19:34.875 159 12604.33 55.12 54764.15 88888.00 2014-06-08 02:19:35.000 159 12604.33 55.12 54764.15 88888.00 2014-06-08 02:19:35.125 159 12604.30 55.12 54764.18 88888.00 2014-06-08 02:19:35.250 159 12604.30 55.12 54764.12 88888.00 2014-06-08 02:19:35.375 159 12604.27 55.12 54764.12 88888.00 2014-06-08 02:19:35.500 159 12604.27 55.12 54764.10 88888.00 2014-06-08 02:19:35.625 159 12604.25 55.10 54764.12 88888.00 2014-06-08 02:19:35.750 159 12604.33 55.10 54764.12 88888.00 2014-06-08 02:19:35.875 159 12604.35 55.10 54764.15 88888.00 2014-06-08 02:19:36.000 159 12604.27 55.05 54764.15 88888.00 2014-06-08 02:19:36.125 159 12604.27 55.02 54764.15 88888.00 2014-06-08 02:19:36.250 159 12604.20 55.02 54764.15 88888.00 2014-06-08 02:19:36.375 159 12604.30 55.02 54764.18 88888.00 2014-06-08 02:19:36.500 159 12604.35 55.02 54764.22 88888.00 2014-06-08 02:19:36.625 159 12604.33 55.02 54764.20 88888.00 2014-06-08 02:19:36.750 159 12604.35 54.98 54764.18 88888.00 2014-06-08 02:19:36.875 159 12604.33 54.95 54764.15 88888.00 2014-06-08 02:19:37.000 159 12604.33 54.95 54764.15 88888.00 2014-06-08 02:19:37.125 159 12604.27 54.95 54764.18 88888.00 2014-06-08 02:19:37.250 159 12604.17 54.92 54764.15 88888.00 2014-06-08 02:19:37.375 159 12604.20 54.90 54764.12 88888.00 2014-06-08 02:19:37.500 159 12604.15 54.88 54764.12 88888.00 2014-06-08 02:19:37.625 159 12604.17 54.85 54764.15 88888.00 2014-06-08 02:19:37.750 159 12604.17 54.85 54764.15 88888.00 2014-06-08 02:19:37.875 159 12604.20 54.85 54764.12 88888.00 2014-06-08 02:19:38.000 159 12604.23 54.80 54764.10 88888.00 2014-06-08 02:19:38.125 159 12604.20 54.77 54764.10 88888.00 2014-06-08 02:19:38.250 159 12604.12 54.80 54764.15 88888.00 2014-06-08 02:19:38.375 159 12604.17 54.80 54764.12 88888.00 2014-06-08 02:19:38.500 159 12604.15 54.75 54764.12 88888.00 2014-06-08 02:19:38.625 159 12604.20 54.75 54764.15 88888.00 2014-06-08 02:19:38.750 159 12604.15 54.73 54764.15 88888.00 2014-06-08 02:19:38.875 159 12604.15 54.70 54764.18 88888.00 2014-06-08 02:19:39.000 159 12604.17 54.70 54764.12 88888.00 2014-06-08 02:19:39.125 159 12604.12 54.65 54764.15 88888.00 2014-06-08 02:19:39.250 159 12604.10 54.65 54764.15 88888.00 2014-06-08 02:19:39.375 159 12604.05 54.65 54764.12 88888.00 2014-06-08 02:19:39.500 159 12604.08 54.67 54764.15 88888.00 2014-06-08 02:19:39.625 159 12604.12 54.65 54764.15 88888.00 2014-06-08 02:19:39.750 159 12604.05 54.65 54764.15 88888.00 2014-06-08 02:19:39.875 159 12604.02 54.62 54764.15 88888.00 2014-06-08 02:19:40.000 159 12604.08 54.58 54764.12 88888.00 2014-06-08 02:19:40.125 159 12604.10 54.55 54764.15 88888.00 2014-06-08 02:19:40.250 159 12604.05 54.52 54764.15 88888.00 2014-06-08 02:19:40.375 159 12604.05 54.52 54764.18 88888.00 2014-06-08 02:19:40.500 159 12604.02 54.55 54764.18 88888.00 2014-06-08 02:19:40.625 159 12604.05 54.50 54764.15 88888.00 2014-06-08 02:19:40.750 159 12604.10 54.50 54764.12 88888.00 2014-06-08 02:19:40.875 159 12604.10 54.45 54764.15 88888.00 2014-06-08 02:19:41.000 159 12604.05 54.45 54764.12 88888.00 2014-06-08 02:19:41.125 159 12604.02 54.42 54764.15 88888.00 2014-06-08 02:19:41.250 159 12604.00 54.42 54764.18 88888.00 2014-06-08 02:19:41.375 159 12604.08 54.42 54764.20 88888.00 2014-06-08 02:19:41.500 159 12604.10 54.42 54764.18 88888.00 2014-06-08 02:19:41.625 159 12604.05 54.38 54764.18 88888.00 2014-06-08 02:19:41.750 159 12603.98 54.40 54764.15 88888.00 2014-06-08 02:19:41.875 159 12604.05 54.38 54764.18 88888.00 2014-06-08 02:19:42.000 159 12604.08 54.38 54764.15 88888.00 2014-06-08 02:19:42.125 159 12604.02 54.35 54764.18 88888.00 2014-06-08 02:19:42.250 159 12604.00 54.33 54764.18 88888.00 2014-06-08 02:19:42.375 159 12604.05 54.33 54764.15 88888.00 2014-06-08 02:19:42.500 159 12604.00 54.30 54764.12 88888.00 2014-06-08 02:19:42.625 159 12604.00 54.30 54764.15 88888.00 2014-06-08 02:19:42.750 159 12603.98 54.27 54764.15 88888.00 2014-06-08 02:19:42.875 159 12604.00 54.27 54764.18 88888.00 2014-06-08 02:19:43.000 159 12603.98 54.23 54764.20 88888.00 2014-06-08 02:19:43.125 159 12603.98 54.20 54764.20 88888.00 2014-06-08 02:19:43.250 159 12603.98 54.17 54764.20 88888.00 2014-06-08 02:19:43.375 159 12604.02 54.20 54764.18 88888.00 2014-06-08 02:19:43.500 159 12604.00 54.20 54764.15 88888.00 2014-06-08 02:19:43.625 159 12604.00 54.20 54764.15 88888.00 2014-06-08 02:19:43.750 159 12604.02 54.20 54764.20 88888.00 2014-06-08 02:19:43.875 159 12604.02 54.17 54764.15 88888.00 2014-06-08 02:19:44.000 159 12604.00 54.15 54764.15 88888.00 2014-06-08 02:19:44.125 159 12603.92 54.12 54764.15 88888.00 2014-06-08 02:19:44.250 159 12603.90 54.10 54764.12 88888.00 2014-06-08 02:19:44.375 159 12603.98 54.10 54764.12 88888.00 2014-06-08 02:19:44.500 159 12603.98 54.10 54764.12 88888.00 2014-06-08 02:19:44.625 159 12603.95 54.08 54764.15 88888.00 2014-06-08 02:19:44.750 159 12603.90 54.05 54764.18 88888.00 2014-06-08 02:19:44.875 159 12603.88 54.08 54764.18 88888.00 2014-06-08 02:19:45.000 159 12603.95 54.05 54764.15 88888.00 2014-06-08 02:19:45.125 159 12603.98 54.05 54764.15 88888.00 2014-06-08 02:19:45.250 159 12603.88 53.98 54764.15 88888.00 2014-06-08 02:19:45.375 159 12603.90 54.00 54764.15 88888.00 2014-06-08 02:19:45.500 159 12603.90 53.98 54764.15 88888.00 2014-06-08 02:19:45.625 159 12603.92 53.98 54764.12 88888.00 2014-06-08 02:19:45.750 159 12603.90 53.98 54764.15 88888.00 2014-06-08 02:19:45.875 159 12603.92 53.92 54764.15 88888.00 2014-06-08 02:19:46.000 159 12603.90 53.95 54764.15 88888.00 2014-06-08 02:19:46.125 159 12603.90 53.90 54764.18 88888.00 2014-06-08 02:19:46.250 159 12603.83 53.88 54764.15 88888.00 2014-06-08 02:19:46.375 159 12603.85 53.88 54764.18 88888.00 2014-06-08 02:19:46.500 159 12603.88 53.88 54764.20 88888.00 2014-06-08 02:19:46.625 159 12603.92 53.85 54764.20 88888.00 2014-06-08 02:19:46.750 159 12603.90 53.80 54764.15 88888.00 2014-06-08 02:19:46.875 159 12603.77 53.75 54764.10 88888.00 2014-06-08 02:19:47.000 159 12603.77 53.75 54764.07 88888.00 2014-06-08 02:19:47.125 159 12603.80 53.73 54764.12 88888.00 2014-06-08 02:19:47.250 159 12603.83 53.77 54764.15 88888.00 2014-06-08 02:19:47.375 159 12603.85 53.75 54764.15 88888.00 2014-06-08 02:19:47.500 159 12603.80 53.75 54764.12 88888.00 2014-06-08 02:19:47.625 159 12603.80 53.73 54764.10 88888.00 2014-06-08 02:19:47.750 159 12603.88 53.73 54764.15 88888.00 2014-06-08 02:19:47.875 159 12603.85 53.73 54764.15 88888.00 2014-06-08 02:19:48.000 159 12603.75 53.67 54764.12 88888.00 2014-06-08 02:19:48.125 159 12603.75 53.65 54764.15 88888.00 2014-06-08 02:19:48.250 159 12603.73 53.62 54764.15 88888.00 2014-06-08 02:19:48.375 159 12603.80 53.65 54764.15 88888.00 2014-06-08 02:19:48.500 159 12603.80 53.62 54764.15 88888.00 2014-06-08 02:19:48.625 159 12603.77 53.60 54764.18 88888.00 2014-06-08 02:19:48.750 159 12603.75 53.58 54764.18 88888.00 2014-06-08 02:19:48.875 159 12603.77 53.58 54764.18 88888.00 2014-06-08 02:19:49.000 159 12603.80 53.55 54764.15 88888.00 2014-06-08 02:19:49.125 159 12603.75 53.50 54764.18 88888.00 2014-06-08 02:19:49.250 159 12603.62 53.50 54764.20 88888.00 2014-06-08 02:19:49.375 159 12603.73 53.52 54764.18 88888.00 2014-06-08 02:19:49.500 159 12603.83 53.52 54764.15 88888.00 2014-06-08 02:19:49.625 159 12603.83 53.45 54764.15 88888.00 2014-06-08 02:19:49.750 159 12603.73 53.42 54764.15 88888.00 2014-06-08 02:19:49.875 159 12603.67 53.42 54764.15 88888.00 2014-06-08 02:19:50.000 159 12603.70 53.40 54764.15 88888.00 2014-06-08 02:19:50.125 159 12603.73 53.42 54764.18 88888.00 2014-06-08 02:19:50.250 159 12603.70 53.35 54764.20 88888.00 2014-06-08 02:19:50.375 159 12603.70 53.35 54764.20 88888.00 2014-06-08 02:19:50.500 159 12603.70 53.35 54764.20 88888.00 2014-06-08 02:19:50.625 159 12603.70 53.33 54764.18 88888.00 2014-06-08 02:19:50.750 159 12603.70 53.30 54764.18 88888.00 2014-06-08 02:19:50.875 159 12603.65 53.25 54764.15 88888.00 2014-06-08 02:19:51.000 159 12603.65 53.17 54764.12 88888.00 2014-06-08 02:19:51.125 159 12603.58 53.15 54764.15 88888.00 2014-06-08 02:19:51.250 159 12603.52 53.17 54764.12 88888.00 2014-06-08 02:19:51.375 159 12603.62 53.20 54764.15 88888.00 2014-06-08 02:19:51.500 159 12603.65 53.15 54764.15 88888.00 2014-06-08 02:19:51.625 159 12603.62 53.12 54764.18 88888.00 2014-06-08 02:19:51.750 159 12603.62 53.12 54764.15 88888.00 2014-06-08 02:19:51.875 159 12603.65 53.08 54764.15 88888.00 2014-06-08 02:19:52.000 159 12603.67 53.05 54764.15 88888.00 2014-06-08 02:19:52.125 159 12603.70 53.05 54764.15 88888.00 2014-06-08 02:19:52.250 159 12603.62 53.02 54764.15 88888.00 2014-06-08 02:19:52.375 159 12603.60 53.00 54764.25 88888.00 2014-06-08 02:19:52.500 159 12603.58 52.92 54764.43 88888.00 2014-06-08 02:19:52.625 159 12603.58 52.90 54764.30 88888.00 2014-06-08 02:19:52.750 159 12603.60 52.95 54764.10 88888.00 2014-06-08 02:19:52.875 159 12603.65 52.92 54764.07 88888.00 2014-06-08 02:19:53.000 159 12603.65 52.90 54764.07 88888.00 2014-06-08 02:19:53.125 159 12603.62 52.88 54764.10 88888.00 2014-06-08 02:19:53.250 159 12603.58 52.83 54764.12 88888.00 2014-06-08 02:19:53.375 159 12603.52 52.80 54764.07 88888.00 2014-06-08 02:19:53.500 159 12603.52 52.77 54764.12 88888.00 2014-06-08 02:19:53.625 159 12603.55 52.80 54764.15 88888.00 2014-06-08 02:19:53.750 159 12603.60 52.77 54764.15 88888.00 2014-06-08 02:19:53.875 159 12603.60 52.75 54764.15 88888.00 2014-06-08 02:19:54.000 159 12603.52 52.70 54764.15 88888.00 2014-06-08 02:19:54.125 159 12603.52 52.67 54764.15 88888.00 2014-06-08 02:19:54.250 159 12603.55 52.70 54764.15 88888.00 2014-06-08 02:19:54.375 159 12603.60 52.70 54764.15 88888.00 2014-06-08 02:19:54.500 159 12603.60 52.67 54764.12 88888.00 2014-06-08 02:19:54.625 159 12603.55 52.62 54764.12 88888.00 2014-06-08 02:19:54.750 159 12603.50 52.62 54764.12 88888.00 2014-06-08 02:19:54.875 159 12603.48 52.62 54764.12 88888.00 2014-06-08 02:19:55.000 159 12603.45 52.60 54764.10 88888.00 2014-06-08 02:19:55.125 159 12603.48 52.52 54764.10 88888.00 2014-06-08 02:19:55.250 159 12603.45 52.48 54764.12 88888.00 2014-06-08 02:19:55.375 159 12603.55 52.50 54764.12 88888.00 2014-06-08 02:19:55.500 159 12603.55 52.50 54764.12 88888.00 2014-06-08 02:19:55.625 159 12603.55 52.48 54764.07 88888.00 2014-06-08 02:19:55.750 159 12603.50 52.45 54764.10 88888.00 2014-06-08 02:19:55.875 159 12603.48 52.42 54764.10 88888.00 2014-06-08 02:19:56.000 159 12603.50 52.45 54764.10 88888.00 2014-06-08 02:19:56.125 159 12603.48 52.42 54764.07 88888.00 2014-06-08 02:19:56.250 159 12603.42 52.33 54764.07 88888.00 2014-06-08 02:19:56.375 159 12603.48 52.33 54764.07 88888.00 2014-06-08 02:19:56.500 159 12603.52 52.27 54764.07 88888.00 2014-06-08 02:19:56.625 159 12603.52 52.20 54764.10 88888.00 2014-06-08 02:19:56.750 159 12603.58 52.23 54764.10 88888.00 2014-06-08 02:19:56.875 159 12603.58 52.25 54764.07 88888.00 2014-06-08 02:19:57.000 159 12603.52 52.20 54764.05 88888.00 2014-06-08 02:19:57.125 159 12603.58 52.23 54764.07 88888.00 2014-06-08 02:19:57.250 159 12603.52 52.17 54764.07 88888.00 2014-06-08 02:19:57.375 159 12603.52 52.15 54764.05 88888.00 2014-06-08 02:19:57.500 159 12603.52 52.15 54764.05 88888.00 2014-06-08 02:19:57.625 159 12603.55 52.10 54764.03 88888.00 2014-06-08 02:19:57.750 159 12603.45 52.10 54764.05 88888.00 2014-06-08 02:19:57.875 159 12603.40 52.10 54764.07 88888.00 2014-06-08 02:19:58.000 159 12603.48 52.10 54764.07 88888.00 2014-06-08 02:19:58.125 159 12603.50 52.05 54764.10 88888.00 2014-06-08 02:19:58.250 159 12603.45 52.00 54764.07 88888.00 2014-06-08 02:19:58.375 159 12603.45 51.95 54764.05 88888.00 2014-06-08 02:19:58.500 159 12603.40 51.92 54764.07 88888.00 2014-06-08 02:19:58.625 159 12603.42 51.98 54764.05 88888.00 2014-06-08 02:19:58.750 159 12603.45 51.95 54764.05 88888.00 2014-06-08 02:19:58.875 159 12603.48 51.92 54764.03 88888.00 2014-06-08 02:19:59.000 159 12603.45 51.90 54764.00 88888.00 2014-06-08 02:19:59.125 159 12603.42 51.88 54764.03 88888.00 2014-06-08 02:19:59.250 159 12603.45 51.83 54764.03 88888.00 2014-06-08 02:19:59.375 159 12603.52 51.83 54764.03 88888.00 2014-06-08 02:19:59.500 159 12603.52 51.83 54764.03 88888.00 2014-06-08 02:19:59.625 159 12603.45 51.83 54764.03 88888.00 2014-06-08 02:19:59.750 159 12603.42 51.77 54764.03 88888.00 2014-06-08 02:19:59.875 159 12603.42 51.77 54764.03 88888.00 2014-06-08 02:20:00.000 159 12603.38 51.75 54764.03 88888.00 2014-06-08 02:20:00.125 159 12603.33 51.73 54764.05 88888.00 2014-06-08 02:20:00.250 159 12603.38 51.70 54764.07 88888.00 2014-06-08 02:20:00.375 159 12603.45 51.70 54764.07 88888.00 2014-06-08 02:20:00.500 159 12603.45 51.67 54764.07 88888.00 2014-06-08 02:20:00.625 159 12603.45 51.65 54764.07 88888.00 2014-06-08 02:20:00.750 159 12603.50 51.62 54764.07 88888.00 2014-06-08 02:20:00.875 159 12603.48 51.62 54764.05 88888.00 2014-06-08 02:20:01.000 159 12603.50 51.65 54764.03 88888.00 2014-06-08 02:20:01.125 159 12603.52 51.65 54764.05 88888.00 2014-06-08 02:20:01.250 159 12603.40 51.60 54764.00 88888.00 2014-06-08 02:20:01.375 159 12603.38 51.58 54764.00 88888.00 2014-06-08 02:20:01.500 159 12603.42 51.52 54764.03 88888.00 2014-06-08 02:20:01.625 159 12603.42 51.50 54764.05 88888.00 2014-06-08 02:20:01.750 159 12603.45 51.50 54764.03 88888.00 2014-06-08 02:20:01.875 159 12603.40 51.48 54764.00 88888.00 2014-06-08 02:20:02.000 159 12603.35 51.42 54764.00 88888.00 2014-06-08 02:20:02.125 159 12603.30 51.40 54764.03 88888.00 2014-06-08 02:20:02.250 159 12603.30 51.40 54764.03 88888.00 2014-06-08 02:20:02.375 159 12603.40 51.40 54764.03 88888.00 2014-06-08 02:20:02.500 159 12603.42 51.42 54764.05 88888.00 2014-06-08 02:20:02.625 159 12603.38 51.35 54764.00 88888.00 2014-06-08 02:20:02.750 159 12603.42 51.30 54764.00 88888.00 2014-06-08 02:20:02.875 159 12603.38 51.30 54763.97 88888.00 2014-06-08 02:20:03.000 159 12603.38 51.30 54763.97 88888.00 2014-06-08 02:20:03.125 159 12603.38 51.27 54763.97 88888.00 2014-06-08 02:20:03.250 159 12603.35 51.25 54764.00 88888.00 2014-06-08 02:20:03.375 159 12603.33 51.25 54764.00 88888.00 2014-06-08 02:20:03.500 159 12603.30 51.27 54764.00 88888.00 2014-06-08 02:20:03.625 159 12603.27 51.25 54764.00 88888.00 2014-06-08 02:20:03.750 159 12603.25 51.23 54763.97 88888.00 2014-06-08 02:20:03.875 159 12603.25 51.20 54764.00 88888.00 2014-06-08 02:20:04.000 159 12603.27 51.20 54764.03 88888.00 2014-06-08 02:20:04.125 159 12603.33 51.23 54764.00 88888.00 2014-06-08 02:20:04.250 159 12603.30 51.17 54763.97 88888.00 2014-06-08 02:20:04.375 159 12603.27 51.17 54763.97 88888.00 2014-06-08 02:20:04.500 159 12603.30 51.12 54763.95 88888.00 2014-06-08 02:20:04.625 159 12603.30 51.10 54763.97 88888.00 2014-06-08 02:20:04.750 159 12603.25 51.10 54764.00 88888.00 2014-06-08 02:20:04.875 159 12603.20 51.05 54763.97 88888.00 2014-06-08 02:20:05.000 159 12603.20 51.02 54763.93 88888.00 2014-06-08 02:20:05.125 159 12603.20 51.00 54763.90 88888.00 2014-06-08 02:20:05.250 159 12603.25 51.00 54763.90 88888.00 2014-06-08 02:20:05.375 159 12603.27 51.02 54763.95 88888.00 2014-06-08 02:20:05.500 159 12603.20 51.00 54763.95 88888.00 2014-06-08 02:20:05.625 159 12603.20 50.98 54763.95 88888.00 2014-06-08 02:20:05.750 159 12603.25 50.95 54763.95 88888.00 2014-06-08 02:20:05.875 159 12603.30 50.92 54763.93 88888.00 2014-06-08 02:20:06.000 159 12603.33 50.95 54763.95 88888.00 2014-06-08 02:20:06.125 159 12603.33 50.90 54763.95 88888.00 2014-06-08 02:20:06.250 159 12603.25 50.88 54763.95 88888.00 2014-06-08 02:20:06.375 159 12603.25 50.85 54763.93 88888.00 2014-06-08 02:20:06.500 159 12603.27 50.83 54763.93 88888.00 2014-06-08 02:20:06.625 159 12603.23 50.77 54763.93 88888.00 2014-06-08 02:20:06.750 159 12603.25 50.75 54763.93 88888.00 2014-06-08 02:20:06.875 159 12603.30 50.75 54763.93 88888.00 2014-06-08 02:20:07.000 159 12603.33 50.75 54763.90 88888.00 2014-06-08 02:20:07.125 159 12603.30 50.73 54763.90 88888.00 2014-06-08 02:20:07.250 159 12603.23 50.73 54763.88 88888.00 2014-06-08 02:20:07.375 159 12603.23 50.70 54763.82 88888.00 2014-06-08 02:20:07.500 159 12603.30 50.67 54763.85 88888.00 2014-06-08 02:20:07.625 159 12603.23 50.67 54763.85 88888.00 2014-06-08 02:20:07.750 159 12603.23 50.65 54763.82 88888.00 2014-06-08 02:20:07.875 159 12603.23 50.62 54763.80 88888.00 2014-06-08 02:20:08.000 159 12603.20 50.60 54763.82 88888.00 2014-06-08 02:20:08.125 159 12603.17 50.60 54763.85 88888.00 2014-06-08 02:20:08.250 159 12603.12 50.58 54763.88 88888.00 2014-06-08 02:20:08.375 159 12603.15 50.55 54763.88 88888.00 2014-06-08 02:20:08.500 159 12603.17 50.55 54763.85 88888.00 2014-06-08 02:20:08.625 159 12603.27 50.55 54763.82 88888.00 2014-06-08 02:20:08.750 159 12603.25 50.52 54763.85 88888.00 2014-06-08 02:20:08.875 159 12603.25 50.50 54763.82 88888.00 2014-06-08 02:20:09.000 159 12603.25 50.45 54763.80 88888.00 2014-06-08 02:20:09.125 159 12603.23 50.42 54763.80 88888.00 2014-06-08 02:20:09.250 159 12603.20 50.42 54763.85 88888.00 2014-06-08 02:20:09.375 159 12603.23 50.42 54763.85 88888.00 2014-06-08 02:20:09.500 159 12603.17 50.40 54763.82 88888.00 2014-06-08 02:20:09.625 159 12603.15 50.38 54763.82 88888.00 2014-06-08 02:20:09.750 159 12603.17 50.35 54763.82 88888.00 2014-06-08 02:20:09.875 159 12603.15 50.35 54763.85 88888.00 2014-06-08 02:20:10.000 159 12603.08 50.35 54763.82 88888.00 2014-06-08 02:20:10.125 159 12603.10 50.35 54763.85 88888.00 2014-06-08 02:20:10.250 159 12603.02 50.30 54763.88 88888.00 2014-06-08 02:20:10.375 159 12602.98 50.27 54763.85 88888.00 2014-06-08 02:20:10.500 159 12602.95 50.25 54763.82 88888.00 2014-06-08 02:20:10.625 159 12603.00 50.27 54763.82 88888.00 2014-06-08 02:20:10.750 159 12603.12 50.25 54763.85 88888.00 2014-06-08 02:20:10.875 159 12603.05 50.20 54763.82 88888.00 2014-06-08 02:20:11.000 159 12603.02 50.17 54763.82 88888.00 2014-06-08 02:20:11.125 159 12603.10 50.20 54763.80 88888.00 2014-06-08 02:20:11.250 159 12603.10 50.17 54763.82 88888.00 2014-06-08 02:20:11.375 159 12603.00 50.10 54763.80 88888.00 2014-06-08 02:20:11.500 159 12602.95 50.12 54763.82 88888.00 2014-06-08 02:20:11.625 159 12603.00 50.10 54763.82 88888.00 2014-06-08 02:20:11.750 159 12603.00 50.08 54763.82 88888.00 2014-06-08 02:20:11.875 159 12602.98 50.05 54763.82 88888.00 2014-06-08 02:20:12.000 159 12602.92 50.02 54763.85 88888.00 2014-06-08 02:20:12.125 159 12602.95 50.00 54763.88 88888.00 2014-06-08 02:20:12.250 159 12602.90 49.98 54763.82 88888.00 2014-06-08 02:20:12.375 159 12602.90 49.95 54763.85 88888.00 2014-06-08 02:20:12.500 159 12602.90 49.95 54763.85 88888.00 2014-06-08 02:20:12.625 159 12602.90 49.92 54763.82 88888.00 2014-06-08 02:20:12.750 159 12602.83 49.90 54763.82 88888.00 2014-06-08 02:20:12.875 159 12602.80 49.90 54763.82 88888.00 2014-06-08 02:20:13.000 159 12602.85 49.90 54763.72 88888.00 2014-06-08 02:20:13.125 159 12602.88 49.90 54763.75 88888.00 2014-06-08 02:20:13.250 159 12602.88 49.90 54763.75 88888.00 2014-06-08 02:20:13.375 159 12602.90 49.88 54763.75 88888.00 2014-06-08 02:20:13.500 159 12602.88 49.85 54763.78 88888.00 2014-06-08 02:20:13.625 159 12602.88 49.88 54763.78 88888.00 2014-06-08 02:20:13.750 159 12602.85 49.83 54763.75 88888.00 2014-06-08 02:20:13.875 159 12602.85 49.83 54763.72 88888.00 2014-06-08 02:20:14.000 159 12602.85 49.80 54763.72 88888.00 2014-06-08 02:20:14.125 159 12602.85 49.77 54763.75 88888.00 2014-06-08 02:20:14.250 159 12602.85 49.75 54763.72 88888.00 2014-06-08 02:20:14.375 159 12602.77 49.77 54763.72 88888.00 2014-06-08 02:20:14.500 159 12602.75 49.75 54763.70 88888.00 2014-06-08 02:20:14.625 159 12602.85 49.73 54763.72 88888.00 2014-06-08 02:20:14.750 159 12602.92 49.65 54763.70 88888.00 2014-06-08 02:20:14.875 159 12602.92 49.65 54763.70 88888.00 2014-06-08 02:20:15.000 159 12602.88 49.65 54763.68 88888.00 2014-06-08 02:20:15.125 159 12602.83 49.67 54763.68 88888.00 2014-06-08 02:20:15.250 159 12602.77 49.65 54763.65 88888.00 2014-06-08 02:20:15.375 159 12602.83 49.65 54763.68 88888.00 2014-06-08 02:20:15.500 159 12602.83 49.60 54763.68 88888.00 2014-06-08 02:20:15.625 159 12602.85 49.58 54763.70 88888.00 2014-06-08 02:20:15.750 159 12602.83 49.58 54763.68 88888.00 2014-06-08 02:20:15.875 159 12602.77 49.58 54763.68 88888.00 2014-06-08 02:20:16.000 159 12602.85 49.58 54763.68 88888.00 2014-06-08 02:20:16.125 159 12602.92 49.52 54763.65 88888.00 2014-06-08 02:20:16.250 159 12602.85 49.50 54763.65 88888.00 2014-06-08 02:20:16.375 159 12602.83 49.52 54763.68 88888.00 2014-06-08 02:20:16.500 159 12602.83 49.50 54763.68 88888.00 2014-06-08 02:20:16.625 159 12602.80 49.50 54763.62 88888.00 2014-06-08 02:20:16.750 159 12602.75 49.48 54763.68 88888.00 2014-06-08 02:20:16.875 159 12602.75 49.48 54763.68 88888.00 2014-06-08 02:20:17.000 159 12602.77 49.48 54763.65 88888.00 2014-06-08 02:20:17.125 159 12602.75 49.42 54763.62 88888.00 2014-06-08 02:20:17.250 159 12602.73 49.38 54763.65 88888.00 2014-06-08 02:20:17.375 159 12602.73 49.35 54763.65 88888.00 2014-06-08 02:20:17.500 159 12602.75 49.40 54763.68 88888.00 2014-06-08 02:20:17.625 159 12602.73 49.38 54763.65 88888.00 2014-06-08 02:20:17.750 159 12602.70 49.33 54763.62 88888.00 2014-06-08 02:20:17.875 159 12602.75 49.33 54763.65 88888.00 2014-06-08 02:20:18.000 159 12602.80 49.30 54763.60 88888.00 2014-06-08 02:20:18.125 159 12602.73 49.30 54763.60 88888.00 2014-06-08 02:20:18.250 159 12602.65 49.30 54763.65 88888.00 2014-06-08 02:20:18.375 159 12602.67 49.27 54763.65 88888.00 2014-06-08 02:20:18.500 159 12602.65 49.30 54763.62 88888.00 2014-06-08 02:20:18.625 159 12602.65 49.30 54763.60 88888.00 2014-06-08 02:20:18.750 159 12602.65 49.27 54763.60 88888.00 2014-06-08 02:20:18.875 159 12602.70 49.25 54763.60 88888.00 2014-06-08 02:20:19.000 159 12602.77 49.23 54763.57 88888.00 2014-06-08 02:20:19.125 159 12602.77 49.20 54763.57 88888.00 2014-06-08 02:20:19.250 159 12602.73 49.17 54763.57 88888.00 2014-06-08 02:20:19.375 159 12602.73 49.17 54763.55 88888.00 2014-06-08 02:20:19.500 159 12602.67 49.15 54763.53 88888.00 2014-06-08 02:20:19.625 159 12602.67 49.17 54763.57 88888.00 2014-06-08 02:20:19.750 159 12602.67 49.15 54763.55 88888.00 2014-06-08 02:20:19.875 159 12602.65 49.12 54763.55 88888.00 2014-06-08 02:20:20.000 159 12602.62 49.12 54763.53 88888.00 2014-06-08 02:20:20.125 159 12602.62 49.12 54763.55 88888.00 2014-06-08 02:20:20.250 159 12602.60 49.08 54763.53 88888.00 2014-06-08 02:20:20.375 159 12602.60 49.08 54763.50 88888.00 2014-06-08 02:20:20.500 159 12602.58 49.08 54763.50 88888.00 2014-06-08 02:20:20.625 159 12602.58 49.10 54763.50 88888.00 2014-06-08 02:20:20.750 159 12602.62 49.08 54763.53 88888.00 2014-06-08 02:20:20.875 159 12602.65 49.08 54763.50 88888.00 2014-06-08 02:20:21.000 159 12602.62 49.05 54763.50 88888.00 2014-06-08 02:20:21.125 159 12602.65 49.05 54763.50 88888.00 2014-06-08 02:20:21.250 159 12602.65 49.08 54763.53 88888.00 2014-06-08 02:20:21.375 159 12602.58 49.02 54763.53 88888.00 2014-06-08 02:20:21.500 159 12602.58 49.02 54763.53 88888.00 2014-06-08 02:20:21.625 159 12602.65 49.02 54763.50 88888.00 2014-06-08 02:20:21.750 159 12602.70 49.00 54763.47 88888.00 2014-06-08 02:20:21.875 159 12602.62 49.02 54763.45 88888.00 2014-06-08 02:20:22.000 159 12602.55 49.02 54763.45 88888.00 2014-06-08 02:20:22.125 159 12602.55 49.00 54763.45 88888.00 2014-06-08 02:20:22.250 159 12602.58 48.95 54763.45 88888.00 2014-06-08 02:20:22.375 159 12602.58 48.95 54763.38 88888.00 2014-06-08 02:20:22.500 159 12602.60 48.95 54763.43 88888.00 2014-06-08 02:20:22.625 159 12602.60 48.98 54763.43 88888.00 2014-06-08 02:20:22.750 159 12602.58 48.95 54763.40 88888.00 2014-06-08 02:20:22.875 159 12602.55 48.95 54763.43 88888.00 2014-06-08 02:20:23.000 159 12602.55 48.95 54763.40 88888.00 2014-06-08 02:20:23.125 159 12602.60 48.92 54763.43 88888.00 2014-06-08 02:20:23.250 159 12602.60 48.95 54763.43 88888.00 2014-06-08 02:20:23.375 159 12602.58 48.95 54763.40 88888.00 2014-06-08 02:20:23.500 159 12602.48 48.95 54763.38 88888.00 2014-06-08 02:20:23.625 159 12602.50 48.90 54763.35 88888.00 2014-06-08 02:20:23.750 159 12602.52 48.90 54763.35 88888.00 2014-06-08 02:20:23.875 159 12602.52 48.90 54763.32 88888.00 2014-06-08 02:20:24.000 159 12602.52 48.88 54763.32 88888.00 2014-06-08 02:20:24.125 159 12602.52 48.88 54763.32 88888.00 2014-06-08 02:20:24.250 159 12602.50 48.88 54763.32 88888.00 2014-06-08 02:20:24.375 159 12602.52 48.88 54763.32 88888.00 2014-06-08 02:20:24.500 159 12602.50 48.88 54763.35 88888.00 2014-06-08 02:20:24.625 159 12602.50 48.85 54763.32 88888.00 2014-06-08 02:20:24.750 159 12602.52 48.85 54763.35 88888.00 2014-06-08 02:20:24.875 159 12602.52 48.85 54763.32 88888.00 2014-06-08 02:20:25.000 159 12602.55 48.85 54763.28 88888.00 2014-06-08 02:20:25.125 159 12602.60 48.83 54763.25 88888.00 2014-06-08 02:20:25.250 159 12602.58 48.83 54763.25 88888.00 2014-06-08 02:20:25.375 159 12602.58 48.83 54763.22 88888.00 2014-06-08 02:20:25.500 159 12602.52 48.83 54763.25 88888.00 2014-06-08 02:20:25.625 159 12602.52 48.83 54763.25 88888.00 2014-06-08 02:20:25.750 159 12602.50 48.80 54763.22 88888.00 2014-06-08 02:20:25.875 159 12602.48 48.80 54763.22 88888.00 2014-06-08 02:20:26.000 159 12602.55 48.83 54763.20 88888.00 2014-06-08 02:20:26.125 159 12602.62 48.77 54763.22 88888.00 2014-06-08 02:20:26.250 159 12602.60 48.77 54763.22 88888.00 2014-06-08 02:20:26.375 159 12602.60 48.80 54763.22 88888.00 2014-06-08 02:20:26.500 159 12602.58 48.80 54763.20 88888.00 2014-06-08 02:20:26.625 159 12602.62 48.80 54763.18 88888.00 2014-06-08 02:20:26.750 159 12602.65 48.77 54763.18 88888.00 2014-06-08 02:20:26.875 159 12602.62 48.77 54763.18 88888.00 2014-06-08 02:20:27.000 159 12602.65 48.77 54763.15 88888.00 2014-06-08 02:20:27.125 159 12602.62 48.75 54763.12 88888.00 2014-06-08 02:20:27.250 159 12602.58 48.77 54763.12 88888.00 2014-06-08 02:20:27.375 159 12602.60 48.77 54763.15 88888.00 2014-06-08 02:20:27.500 159 12602.62 48.80 54763.12 88888.00 2014-06-08 02:20:27.625 159 12602.62 48.83 54763.15 88888.00 2014-06-08 02:20:27.750 159 12602.62 48.80 54763.12 88888.00 2014-06-08 02:20:27.875 159 12602.52 48.80 54763.10 88888.00 2014-06-08 02:20:28.000 159 12602.52 48.80 54763.10 88888.00 2014-06-08 02:20:28.125 159 12602.58 48.80 54763.07 88888.00 2014-06-08 02:20:28.250 159 12602.60 48.80 54763.10 88888.00 2014-06-08 02:20:28.375 159 12602.60 48.80 54763.10 88888.00 2014-06-08 02:20:28.500 159 12602.58 48.80 54763.10 88888.00 2014-06-08 02:20:28.625 159 12602.55 48.77 54763.07 88888.00 2014-06-08 02:20:28.750 159 12602.60 48.80 54763.05 88888.00 2014-06-08 02:20:28.875 159 12602.55 48.77 54763.05 88888.00 2014-06-08 02:20:29.000 159 12602.58 48.80 54763.07 88888.00 2014-06-08 02:20:29.125 159 12602.58 48.80 54763.05 88888.00 2014-06-08 02:20:29.250 159 12602.58 48.77 54763.05 88888.00 2014-06-08 02:20:29.375 159 12602.55 48.80 54763.03 88888.00 2014-06-08 02:20:29.500 159 12602.55 48.83 54763.03 88888.00 2014-06-08 02:20:29.625 159 12602.58 48.83 54763.05 88888.00 2014-06-08 02:20:29.750 159 12602.58 48.80 54763.00 88888.00 2014-06-08 02:20:29.875 159 12602.60 48.80 54763.03 88888.00 2014-06-08 02:20:30.000 159 12602.65 48.80 54763.00 88888.00 2014-06-08 02:20:30.125 159 12602.58 48.80 54763.00 88888.00 2014-06-08 02:20:30.250 159 12602.50 48.83 54763.00 88888.00 2014-06-08 02:20:30.375 159 12602.55 48.83 54762.97 88888.00 2014-06-08 02:20:30.500 159 12602.58 48.83 54762.95 88888.00 2014-06-08 02:20:30.625 159 12602.60 48.85 54762.93 88888.00 2014-06-08 02:20:30.750 159 12602.55 48.83 54762.93 88888.00 2014-06-08 02:20:30.875 159 12602.60 48.83 54762.93 88888.00 2014-06-08 02:20:31.000 159 12602.65 48.83 54762.90 88888.00 2014-06-08 02:20:31.125 159 12602.67 48.85 54762.90 88888.00 2014-06-08 02:20:31.250 159 12602.62 48.83 54762.93 88888.00 2014-06-08 02:20:31.375 159 12602.62 48.83 54762.90 88888.00 2014-06-08 02:20:31.500 159 12602.62 48.83 54762.93 88888.00 2014-06-08 02:20:31.625 159 12602.67 48.88 54762.90 88888.00 2014-06-08 02:20:31.750 159 12602.70 48.85 54762.90 88888.00 2014-06-08 02:20:31.875 159 12602.67 48.83 54762.85 88888.00 2014-06-08 02:20:32.000 159 12602.65 48.83 54762.85 88888.00 2014-06-08 02:20:32.125 159 12602.60 48.83 54762.88 88888.00 2014-06-08 02:20:32.250 159 12602.60 48.85 54762.82 88888.00 2014-06-08 02:20:32.375 159 12602.55 48.83 54762.78 88888.00 2014-06-08 02:20:32.500 159 12602.62 48.85 54762.80 88888.00 2014-06-08 02:20:32.625 159 12602.65 48.88 54762.80 88888.00 2014-06-08 02:20:32.750 159 12602.65 48.85 54762.78 88888.00 2014-06-08 02:20:32.875 159 12602.67 48.88 54762.78 88888.00 2014-06-08 02:20:33.000 159 12602.67 48.85 54762.80 88888.00 2014-06-08 02:20:33.125 159 12602.67 48.83 54762.78 88888.00 2014-06-08 02:20:33.250 159 12602.65 48.88 54762.75 88888.00 2014-06-08 02:20:33.375 159 12602.73 48.90 54762.80 88888.00 2014-06-08 02:20:33.500 159 12602.70 48.90 54762.80 88888.00 2014-06-08 02:20:33.625 159 12602.70 48.88 54762.78 88888.00 2014-06-08 02:20:33.750 159 12602.67 48.90 54762.75 88888.00 2014-06-08 02:20:33.875 159 12602.67 48.90 54762.72 88888.00 2014-06-08 02:20:34.000 159 12602.70 48.88 54762.70 88888.00 2014-06-08 02:20:34.125 159 12602.75 48.90 54762.75 88888.00 2014-06-08 02:20:34.250 159 12602.73 48.90 54762.75 88888.00 2014-06-08 02:20:34.375 159 12602.80 48.90 54762.70 88888.00 2014-06-08 02:20:34.500 159 12602.83 48.92 54762.68 88888.00 2014-06-08 02:20:34.625 159 12602.80 48.90 54762.70 88888.00 2014-06-08 02:20:34.750 159 12602.77 48.92 54762.70 88888.00 2014-06-08 02:20:34.875 159 12602.77 48.92 54762.68 88888.00 2014-06-08 02:20:35.000 159 12602.80 48.92 54762.62 88888.00 2014-06-08 02:20:35.125 159 12602.80 48.90 54762.65 88888.00 2014-06-08 02:20:35.250 159 12602.65 48.90 54762.62 88888.00 2014-06-08 02:20:35.375 159 12602.70 48.92 54762.62 88888.00 2014-06-08 02:20:35.500 159 12602.70 48.95 54762.65 88888.00 2014-06-08 02:20:35.625 159 12602.62 48.95 54762.62 88888.00 2014-06-08 02:20:35.750 159 12602.55 48.95 54762.60 88888.00 2014-06-08 02:20:35.875 159 12602.62 48.95 54762.62 88888.00 2014-06-08 02:20:36.000 159 12602.75 48.95 54762.57 88888.00 2014-06-08 02:20:36.125 159 12602.73 48.95 54762.55 88888.00 2014-06-08 02:20:36.250 159 12602.73 48.92 54762.57 88888.00 2014-06-08 02:20:36.375 159 12602.70 48.95 54762.55 88888.00 2014-06-08 02:20:36.500 159 12602.75 48.98 54762.53 88888.00 2014-06-08 02:20:36.625 159 12602.83 49.00 54762.50 88888.00 2014-06-08 02:20:36.750 159 12602.83 48.98 54762.55 88888.00 2014-06-08 02:20:36.875 159 12602.77 49.00 54762.55 88888.00 2014-06-08 02:20:37.000 159 12602.75 48.98 54762.53 88888.00 2014-06-08 02:20:37.125 159 12602.73 49.00 54762.50 88888.00 2014-06-08 02:20:37.250 159 12602.73 49.02 54762.53 88888.00 2014-06-08 02:20:37.375 159 12602.80 49.05 54762.53 88888.00 2014-06-08 02:20:37.500 159 12602.75 49.05 54762.47 88888.00 2014-06-08 02:20:37.625 159 12602.73 49.05 54762.45 88888.00 2014-06-08 02:20:37.750 159 12602.75 49.05 54762.45 88888.00 2014-06-08 02:20:37.875 159 12602.70 49.02 54762.45 88888.00 2014-06-08 02:20:38.000 159 12602.75 49.05 54762.43 88888.00 2014-06-08 02:20:38.125 159 12602.73 49.05 54762.43 88888.00 2014-06-08 02:20:38.250 159 12602.67 49.05 54762.45 88888.00 2014-06-08 02:20:38.375 159 12602.80 49.10 54762.45 88888.00 2014-06-08 02:20:38.500 159 12602.83 49.12 54762.43 88888.00 2014-06-08 02:20:38.625 159 12602.83 49.12 54762.40 88888.00 2014-06-08 02:20:38.750 159 12602.77 49.12 54762.40 88888.00 2014-06-08 02:20:38.875 159 12602.75 49.12 54762.40 88888.00 2014-06-08 02:20:39.000 159 12602.77 49.12 54762.40 88888.00 2014-06-08 02:20:39.125 159 12602.80 49.17 54762.40 88888.00 2014-06-08 02:20:39.250 159 12602.75 49.17 54762.38 88888.00 2014-06-08 02:20:39.375 159 12602.83 49.17 54762.35 88888.00 2014-06-08 02:20:39.500 159 12602.83 49.20 54762.35 88888.00 2014-06-08 02:20:39.625 159 12602.77 49.20 54762.35 88888.00 2014-06-08 02:20:39.750 159 12602.77 49.20 54762.35 88888.00 2014-06-08 02:20:39.875 159 12602.80 49.17 54762.32 88888.00 2014-06-08 02:20:40.000 159 12602.77 49.20 54762.30 88888.00 2014-06-08 02:20:40.125 159 12602.83 49.25 54762.30 88888.00 2014-06-08 02:20:40.250 159 12602.83 49.23 54762.30 88888.00 2014-06-08 02:20:40.375 159 12602.80 49.25 54762.28 88888.00 2014-06-08 02:20:40.500 159 12602.85 49.25 54762.30 88888.00 2014-06-08 02:20:40.625 159 12602.92 49.25 54762.25 88888.00 2014-06-08 02:20:40.750 159 12602.92 49.30 54762.25 88888.00 2014-06-08 02:20:40.875 159 12602.90 49.27 54762.25 88888.00 2014-06-08 02:20:41.000 159 12602.83 49.27 54762.22 88888.00 2014-06-08 02:20:41.125 159 12602.90 49.33 54762.22 88888.00 2014-06-08 02:20:41.250 159 12602.92 49.35 54762.25 88888.00 2014-06-08 02:20:41.375 159 12602.98 49.38 54762.20 88888.00 2014-06-08 02:20:41.500 159 12603.00 49.33 54762.22 88888.00 2014-06-08 02:20:41.625 159 12603.00 49.33 54762.22 88888.00 2014-06-08 02:20:41.750 159 12602.98 49.33 54762.22 88888.00 2014-06-08 02:20:41.875 159 12602.88 49.33 54762.20 88888.00 2014-06-08 02:20:42.000 159 12602.98 49.35 54762.20 88888.00 2014-06-08 02:20:42.125 159 12603.02 49.35 54762.20 88888.00 2014-06-08 02:20:42.250 159 12603.00 49.35 54762.20 88888.00 2014-06-08 02:20:42.375 159 12603.02 49.38 54762.20 88888.00 2014-06-08 02:20:42.500 159 12602.98 49.40 54762.12 88888.00 2014-06-08 02:20:42.625 159 12603.00 49.40 54762.12 88888.00 2014-06-08 02:20:42.750 159 12603.02 49.42 54762.12 88888.00 2014-06-08 02:20:42.875 159 12603.02 49.42 54762.10 88888.00 2014-06-08 02:20:43.000 159 12603.05 49.45 54762.07 88888.00 2014-06-08 02:20:43.125 159 12603.05 49.45 54762.07 88888.00 2014-06-08 02:20:43.250 159 12603.02 49.50 54762.10 88888.00 2014-06-08 02:20:43.375 159 12603.08 49.50 54762.07 88888.00 2014-06-08 02:20:43.500 159 12603.08 49.50 54762.05 88888.00 2014-06-08 02:20:43.625 159 12603.05 49.42 54762.05 88888.00 2014-06-08 02:20:43.750 159 12603.08 49.42 54762.05 88888.00 2014-06-08 02:20:43.875 159 12603.10 49.45 54762.05 88888.00 2014-06-08 02:20:44.000 159 12603.12 49.45 54762.03 88888.00 2014-06-08 02:20:44.125 159 12603.15 49.48 54762.03 88888.00 2014-06-08 02:20:44.250 159 12603.12 49.48 54761.97 88888.00 2014-06-08 02:20:44.375 159 12603.17 49.45 54761.97 88888.00 2014-06-08 02:20:44.500 159 12603.17 49.50 54761.95 88888.00 2014-06-08 02:20:44.625 159 12603.20 49.50 54761.97 88888.00 2014-06-08 02:20:44.750 159 12603.20 49.52 54761.97 88888.00 2014-06-08 02:20:44.875 159 12603.23 49.52 54761.93 88888.00 2014-06-08 02:20:45.000 159 12603.25 49.52 54761.93 88888.00 2014-06-08 02:20:45.125 159 12603.17 49.55 54761.95 88888.00 2014-06-08 02:20:45.250 159 12603.17 49.55 54761.95 88888.00 2014-06-08 02:20:45.375 159 12603.23 49.55 54761.93 88888.00 2014-06-08 02:20:45.500 159 12603.23 49.55 54761.88 88888.00 2014-06-08 02:20:45.625 159 12603.23 49.60 54761.88 88888.00 2014-06-08 02:20:45.750 159 12603.17 49.58 54761.88 88888.00 2014-06-08 02:20:45.875 159 12603.15 49.55 54761.88 88888.00 2014-06-08 02:20:46.000 159 12603.25 49.58 54761.85 88888.00 2014-06-08 02:20:46.125 159 12603.38 49.62 54761.85 88888.00 2014-06-08 02:20:46.250 159 12603.40 49.62 54761.88 88888.00 2014-06-08 02:20:46.375 159 12603.35 49.62 54761.85 88888.00 2014-06-08 02:20:46.500 159 12603.27 49.60 54761.82 88888.00 2014-06-08 02:20:46.625 159 12603.25 49.62 54761.82 88888.00 2014-06-08 02:20:46.750 159 12603.25 49.60 54761.80 88888.00 2014-06-08 02:20:46.875 159 12603.27 49.60 54761.80 88888.00 2014-06-08 02:20:47.000 159 12603.38 49.62 54761.78 88888.00 2014-06-08 02:20:47.125 159 12603.42 49.62 54761.80 88888.00 2014-06-08 02:20:47.250 159 12603.40 49.65 54761.80 88888.00 2014-06-08 02:20:47.375 159 12603.42 49.65 54761.78 88888.00 2014-06-08 02:20:47.500 159 12603.38 49.65 54761.78 88888.00 2014-06-08 02:20:47.625 159 12603.35 49.67 54761.78 88888.00 2014-06-08 02:20:47.750 159 12603.38 49.73 54761.75 88888.00 2014-06-08 02:20:47.875 159 12603.35 49.67 54761.72 88888.00 2014-06-08 02:20:48.000 159 12603.33 49.67 54761.72 88888.00 2014-06-08 02:20:48.125 159 12603.35 49.67 54761.72 88888.00 2014-06-08 02:20:48.250 159 12603.35 49.67 54761.72 88888.00 2014-06-08 02:20:48.375 159 12603.40 49.70 54761.70 88888.00 2014-06-08 02:20:48.500 159 12603.42 49.75 54761.70 88888.00 2014-06-08 02:20:48.625 159 12603.45 49.75 54761.70 88888.00 2014-06-08 02:20:48.750 159 12603.42 49.77 54761.65 88888.00 2014-06-08 02:20:48.875 159 12603.38 49.80 54761.65 88888.00 2014-06-08 02:20:49.000 159 12603.40 49.83 54761.62 88888.00 2014-06-08 02:20:49.125 159 12603.48 49.88 54761.65 88888.00 2014-06-08 02:20:49.250 159 12603.48 49.85 54761.68 88888.00 2014-06-08 02:20:49.375 159 12603.55 49.85 54761.68 88888.00 2014-06-08 02:20:49.500 159 12603.52 49.85 54761.65 88888.00 2014-06-08 02:20:49.625 159 12603.58 49.88 54761.62 88888.00 2014-06-08 02:20:49.750 159 12603.62 49.90 54761.62 88888.00 2014-06-08 02:20:49.875 159 12603.58 49.90 54761.60 88888.00 2014-06-08 02:20:50.000 159 12603.55 49.90 54761.62 88888.00 2014-06-08 02:20:50.125 159 12603.52 49.90 54761.60 88888.00 2014-06-08 02:20:50.250 159 12603.60 49.92 54761.60 88888.00 2014-06-08 02:20:50.375 159 12603.67 49.92 54761.57 88888.00 2014-06-08 02:20:50.500 159 12603.62 49.95 54761.57 88888.00 2014-06-08 02:20:50.625 159 12603.58 49.98 54761.57 88888.00 2014-06-08 02:20:50.750 159 12603.60 49.98 54761.57 88888.00 2014-06-08 02:20:50.875 159 12603.70 49.98 54761.55 88888.00 2014-06-08 02:20:51.000 159 12603.83 50.00 54761.55 88888.00 2014-06-08 02:20:51.125 159 12603.88 50.02 54761.55 88888.00 2014-06-08 02:20:51.250 159 12603.67 50.02 54761.53 88888.00 2014-06-08 02:20:51.375 159 12603.65 50.05 54761.50 88888.00 2014-06-08 02:20:51.500 159 12603.67 50.02 54761.53 88888.00 2014-06-08 02:20:51.625 159 12603.67 50.02 54761.53 88888.00 2014-06-08 02:20:51.750 159 12603.73 50.08 54761.50 88888.00 2014-06-08 02:20:51.875 159 12603.75 50.08 54761.53 88888.00 2014-06-08 02:20:52.000 159 12603.75 50.08 54761.47 88888.00 2014-06-08 02:20:52.125 159 12603.70 50.08 54761.47 88888.00 2014-06-08 02:20:52.250 159 12603.70 50.10 54761.47 88888.00 2014-06-08 02:20:52.375 159 12603.75 50.12 54761.45 88888.00 2014-06-08 02:20:52.500 159 12603.73 50.08 54761.40 88888.00 2014-06-08 02:20:52.625 159 12603.65 50.10 54761.40 88888.00 2014-06-08 02:20:52.750 159 12603.65 50.12 54761.45 88888.00 2014-06-08 02:20:52.875 159 12603.70 50.15 54761.45 88888.00 2014-06-08 02:20:53.000 159 12603.70 50.15 54761.38 88888.00 2014-06-08 02:20:53.125 159 12603.75 50.12 54761.35 88888.00 2014-06-08 02:20:53.250 159 12603.70 50.12 54761.35 88888.00 2014-06-08 02:20:53.375 159 12603.70 50.15 54761.32 88888.00 2014-06-08 02:20:53.500 159 12603.70 50.20 54761.38 88888.00 2014-06-08 02:20:53.625 159 12603.77 50.20 54761.38 88888.00 2014-06-08 02:20:53.750 159 12603.75 50.23 54761.35 88888.00 2014-06-08 02:20:53.875 159 12603.73 50.23 54761.35 88888.00 2014-06-08 02:20:54.000 159 12603.75 50.23 54761.35 88888.00 2014-06-08 02:20:54.125 159 12603.75 50.23 54761.35 88888.00 2014-06-08 02:20:54.250 159 12603.70 50.25 54761.32 88888.00 2014-06-08 02:20:54.375 159 12603.77 50.25 54761.30 88888.00 2014-06-08 02:20:54.500 159 12603.80 50.27 54761.30 88888.00 2014-06-08 02:20:54.625 159 12603.83 50.27 54761.28 88888.00 2014-06-08 02:20:54.750 159 12603.90 50.33 54761.28 88888.00 2014-06-08 02:20:54.875 159 12603.85 50.35 54761.30 88888.00 2014-06-08 02:20:55.000 159 12603.83 50.30 54761.30 88888.00 2014-06-08 02:20:55.125 159 12603.80 50.33 54761.30 88888.00 2014-06-08 02:20:55.250 159 12603.80 50.35 54761.25 88888.00 2014-06-08 02:20:55.375 159 12603.90 50.33 54761.25 88888.00 2014-06-08 02:20:55.500 159 12603.98 50.33 54761.25 88888.00 2014-06-08 02:20:55.625 159 12604.00 50.35 54761.25 88888.00 2014-06-08 02:20:55.750 159 12603.95 50.38 54761.25 88888.00 2014-06-08 02:20:55.875 159 12603.88 50.38 54761.22 88888.00 2014-06-08 02:20:56.000 159 12603.90 50.38 54761.22 88888.00 2014-06-08 02:20:56.125 159 12603.95 50.35 54761.22 88888.00 2014-06-08 02:20:56.250 159 12603.85 50.35 54761.20 88888.00 2014-06-08 02:20:56.375 159 12603.85 50.38 54761.20 88888.00 2014-06-08 02:20:56.500 159 12603.88 50.40 54761.20 88888.00 2014-06-08 02:20:56.625 159 12603.90 50.40 54761.20 88888.00 2014-06-08 02:20:56.750 159 12603.90 50.38 54761.20 88888.00 2014-06-08 02:20:56.875 159 12603.92 50.38 54761.20 88888.00 2014-06-08 02:20:57.000 159 12603.95 50.42 54761.18 88888.00 2014-06-08 02:20:57.125 159 12604.00 50.45 54761.18 88888.00 2014-06-08 02:20:57.250 159 12604.00 50.48 54761.22 88888.00 2014-06-08 02:20:57.375 159 12604.00 50.42 54761.18 88888.00 2014-06-08 02:20:57.500 159 12604.02 50.40 54761.12 88888.00 2014-06-08 02:20:57.625 159 12604.02 50.45 54761.10 88888.00 2014-06-08 02:20:57.750 159 12604.00 50.50 54761.12 88888.00 2014-06-08 02:20:57.875 159 12603.95 50.48 54761.12 88888.00 2014-06-08 02:20:58.000 159 12603.98 50.50 54761.10 88888.00 2014-06-08 02:20:58.125 159 12604.00 50.50 54761.10 88888.00 2014-06-08 02:20:58.250 159 12604.00 50.50 54761.10 88888.00 2014-06-08 02:20:58.375 159 12604.02 50.50 54761.07 88888.00 2014-06-08 02:20:58.500 159 12604.05 50.52 54761.07 88888.00 2014-06-08 02:20:58.625 159 12604.05 50.52 54761.07 88888.00 2014-06-08 02:20:58.750 159 12604.05 50.55 54761.10 88888.00 2014-06-08 02:20:58.875 159 12604.10 50.55 54761.05 88888.00 2014-06-08 02:20:59.000 159 12604.10 50.52 54761.03 88888.00 2014-06-08 02:20:59.125 159 12604.08 50.55 54761.05 88888.00 2014-06-08 02:20:59.250 159 12604.08 50.58 54761.03 88888.00 2014-06-08 02:20:59.375 159 12604.15 50.58 54761.00 88888.00 2014-06-08 02:20:59.500 159 12604.17 50.55 54761.00 88888.00 2014-06-08 02:20:59.625 159 12604.20 50.58 54760.97 88888.00 2014-06-08 02:20:59.750 159 12604.23 50.58 54760.97 88888.00 2014-06-08 02:20:59.875 159 12604.17 50.60 54761.03 88888.00 2014-06-08 02:21:00.000 159 12604.10 50.62 54761.05 88888.00 2014-06-08 02:21:00.125 159 12604.15 50.65 54761.07 88888.00 2014-06-08 02:21:00.250 159 12604.15 50.65 54761.05 88888.00 2014-06-08 02:21:00.375 159 12604.20 50.65 54761.00 88888.00 2014-06-08 02:21:00.500 159 12604.20 50.67 54760.97 88888.00 2014-06-08 02:21:00.625 159 12604.20 50.62 54760.95 88888.00 2014-06-08 02:21:00.750 159 12604.20 50.70 54761.00 88888.00 2014-06-08 02:21:00.875 159 12604.15 50.67 54761.00 88888.00 2014-06-08 02:21:01.000 159 12604.12 50.70 54760.97 88888.00 2014-06-08 02:21:01.125 159 12604.20 50.73 54761.00 88888.00 2014-06-08 02:21:01.250 159 12604.25 50.73 54761.00 88888.00 2014-06-08 02:21:01.375 159 12604.33 50.73 54760.97 88888.00 2014-06-08 02:21:01.500 159 12604.25 50.73 54760.95 88888.00 2014-06-08 02:21:01.625 159 12604.25 50.73 54760.93 88888.00 2014-06-08 02:21:01.750 159 12604.27 50.73 54760.93 88888.00 2014-06-08 02:21:01.875 159 12604.30 50.75 54760.93 88888.00 2014-06-08 02:21:02.000 159 12604.25 50.75 54760.90 88888.00 2014-06-08 02:21:02.125 159 12604.33 50.73 54760.90 88888.00 2014-06-08 02:21:02.250 159 12604.33 50.75 54760.93 88888.00 2014-06-08 02:21:02.375 159 12604.33 50.75 54760.90 88888.00 2014-06-08 02:21:02.500 159 12604.27 50.77 54760.90 88888.00 2014-06-08 02:21:02.625 159 12604.33 50.80 54760.90 88888.00 2014-06-08 02:21:02.750 159 12604.35 50.83 54760.88 88888.00 2014-06-08 02:21:02.875 159 12604.35 50.80 54760.88 88888.00 2014-06-08 02:21:03.000 159 12604.33 50.77 54760.85 88888.00 2014-06-08 02:21:03.125 159 12604.33 50.77 54760.82 88888.00 2014-06-08 02:21:03.250 159 12604.30 50.75 54760.80 88888.00 2014-06-08 02:21:03.375 159 12604.42 50.77 54760.80 88888.00 2014-06-08 02:21:03.500 159 12604.45 50.80 54760.80 88888.00 2014-06-08 02:21:03.625 159 12604.45 50.83 54760.80 88888.00 2014-06-08 02:21:03.750 159 12604.42 50.80 54760.78 88888.00 2014-06-08 02:21:03.875 159 12604.42 50.80 54760.80 88888.00 2014-06-08 02:21:04.000 159 12604.42 50.80 54760.80 88888.00 2014-06-08 02:21:04.125 159 12604.38 50.80 54760.82 88888.00 2014-06-08 02:21:04.250 159 12604.30 50.85 54760.80 88888.00 2014-06-08 02:21:04.375 159 12604.40 50.85 54760.78 88888.00 2014-06-08 02:21:04.500 159 12604.45 50.90 54760.75 88888.00 2014-06-08 02:21:04.625 159 12604.42 50.90 54760.75 88888.00 2014-06-08 02:21:04.750 159 12604.40 50.90 54760.75 88888.00 2014-06-08 02:21:04.875 159 12604.38 50.85 54760.75 88888.00 2014-06-08 02:21:05.000 159 12604.48 50.88 54760.75 88888.00 2014-06-08 02:21:05.125 159 12604.55 50.90 54760.75 88888.00 2014-06-08 02:21:05.250 159 12604.52 50.90 54760.72 88888.00 2014-06-08 02:21:05.375 159 12604.58 50.92 54760.75 88888.00 2014-06-08 02:21:05.500 159 12604.62 50.90 54760.72 88888.00 2014-06-08 02:21:05.625 159 12604.60 50.88 54760.72 88888.00 2014-06-08 02:21:05.750 159 12604.65 50.90 54760.72 88888.00 2014-06-08 02:21:05.875 159 12604.62 50.92 54760.70 88888.00 2014-06-08 02:21:06.000 159 12604.67 50.92 54760.70 88888.00 2014-06-08 02:21:06.125 159 12604.65 50.92 54760.72 88888.00 2014-06-08 02:21:06.250 159 12604.58 50.98 54760.72 88888.00 2014-06-08 02:21:06.375 159 12604.62 50.95 54760.72 88888.00 2014-06-08 02:21:06.500 159 12604.58 50.95 54760.70 88888.00 2014-06-08 02:21:06.625 159 12604.55 50.95 54760.72 88888.00 2014-06-08 02:21:06.750 159 12604.60 51.00 54760.70 88888.00 2014-06-08 02:21:06.875 159 12604.65 51.00 54760.68 88888.00 2014-06-08 02:21:07.000 159 12604.65 50.98 54760.68 88888.00 2014-06-08 02:21:07.125 159 12604.67 50.95 54760.68 88888.00 2014-06-08 02:21:07.250 159 12604.65 50.98 54760.68 88888.00 2014-06-08 02:21:07.375 159 12604.67 50.98 54760.62 88888.00 2014-06-08 02:21:07.500 159 12604.62 50.98 54760.60 88888.00 2014-06-08 02:21:07.625 159 12604.65 50.98 54760.60 88888.00 2014-06-08 02:21:07.750 159 12604.62 50.98 54760.57 88888.00 2014-06-08 02:21:07.875 159 12604.65 50.98 54760.60 88888.00 2014-06-08 02:21:08.000 159 12604.73 51.00 54760.62 88888.00 2014-06-08 02:21:08.125 159 12604.73 51.00 54760.60 88888.00 2014-06-08 02:21:08.250 159 12604.73 51.00 54760.55 88888.00 2014-06-08 02:21:08.375 159 12604.77 51.00 54760.55 88888.00 2014-06-08 02:21:08.500 159 12604.83 51.00 54760.55 88888.00 2014-06-08 02:21:08.625 159 12604.85 51.00 54760.55 88888.00 2014-06-08 02:21:08.750 159 12604.83 51.00 54760.50 88888.00 2014-06-08 02:21:08.875 159 12604.77 51.02 54760.53 88888.00 2014-06-08 02:21:09.000 159 12604.83 51.05 54760.53 88888.00 2014-06-08 02:21:09.125 159 12604.83 51.02 54760.53 88888.00 2014-06-08 02:21:09.250 159 12604.80 51.00 54760.50 88888.00 2014-06-08 02:21:09.375 159 12604.88 51.10 54760.53 88888.00 2014-06-08 02:21:09.500 159 12604.95 51.10 54760.53 88888.00 2014-06-08 02:21:09.625 159 12604.92 51.08 54760.50 88888.00 2014-06-08 02:21:09.750 159 12604.92 51.08 54760.47 88888.00 2014-06-08 02:21:09.875 159 12604.88 51.08 54760.53 88888.00 2014-06-08 02:21:10.000 159 12604.83 51.10 54760.47 88888.00 2014-06-08 02:21:10.125 159 12604.80 51.05 54760.45 88888.00 2014-06-08 02:21:10.250 159 12604.80 51.00 54760.43 88888.00 2014-06-08 02:21:10.375 159 12604.90 51.05 54760.43 88888.00 2014-06-08 02:21:10.500 159 12604.95 51.10 54760.43 88888.00 2014-06-08 02:21:10.625 159 12605.00 51.08 54760.40 88888.00 2014-06-08 02:21:10.750 159 12605.02 51.08 54760.40 88888.00 2014-06-08 02:21:10.875 159 12605.02 51.05 54760.38 88888.00 2014-06-08 02:21:11.000 159 12605.05 51.05 54760.35 88888.00 2014-06-08 02:21:11.125 159 12605.08 51.05 54760.38 88888.00 2014-06-08 02:21:11.250 159 12605.05 51.02 54760.38 88888.00 2014-06-08 02:21:11.375 159 12605.12 51.05 54760.35 88888.00 2014-06-08 02:21:11.500 159 12605.15 51.08 54760.35 88888.00 2014-06-08 02:21:11.625 159 12605.15 51.05 54760.35 88888.00 2014-06-08 02:21:11.750 159 12605.15 51.08 54760.35 88888.00 2014-06-08 02:21:11.875 159 12605.10 51.08 54760.32 88888.00 2014-06-08 02:21:12.000 159 12605.12 51.10 54760.30 88888.00 2014-06-08 02:21:12.125 159 12605.17 51.12 54760.30 88888.00 2014-06-08 02:21:12.250 159 12605.12 51.08 54760.32 88888.00 2014-06-08 02:21:12.375 159 12605.17 51.08 54760.32 88888.00 2014-06-08 02:21:12.500 159 12605.25 51.10 54760.30 88888.00 2014-06-08 02:21:12.625 159 12605.25 51.12 54760.28 88888.00 2014-06-08 02:21:12.750 159 12605.25 51.12 54760.25 88888.00 2014-06-08 02:21:12.875 159 12605.23 51.10 54760.28 88888.00 2014-06-08 02:21:13.000 159 12605.25 51.15 54760.28 88888.00 2014-06-08 02:21:13.125 159 12605.27 51.12 54760.30 88888.00 2014-06-08 02:21:13.250 159 12605.27 51.08 54760.28 88888.00 2014-06-08 02:21:13.375 159 12605.33 51.08 54760.28 88888.00 2014-06-08 02:21:13.500 159 12605.35 51.10 54760.28 88888.00 2014-06-08 02:21:13.625 159 12605.38 51.12 54760.25 88888.00 2014-06-08 02:21:13.750 159 12605.38 51.10 54760.22 88888.00 2014-06-08 02:21:13.875 159 12605.35 51.10 54760.22 88888.00 2014-06-08 02:21:14.000 159 12605.33 51.08 54760.22 88888.00 2014-06-08 02:21:14.125 159 12605.30 51.10 54760.20 88888.00 2014-06-08 02:21:14.250 159 12605.25 51.08 54760.20 88888.00 2014-06-08 02:21:14.375 159 12605.27 51.10 54760.15 88888.00 2014-06-08 02:21:14.500 159 12605.30 51.10 54760.18 88888.00 2014-06-08 02:21:14.625 159 12605.33 51.10 54760.18 88888.00 2014-06-08 02:21:14.750 159 12605.33 51.17 54760.18 88888.00 2014-06-08 02:21:14.875 159 12605.40 51.20 54760.20 88888.00 2014-06-08 02:21:15.000 159 12605.42 51.20 54760.18 88888.00 2014-06-08 02:21:15.125 159 12605.35 51.20 54760.18 88888.00 2014-06-08 02:21:15.250 159 12605.38 51.17 54760.12 88888.00 2014-06-08 02:21:15.375 159 12605.48 51.15 54760.10 88888.00 2014-06-08 02:21:15.500 159 12605.48 51.15 54760.10 88888.00 2014-06-08 02:21:15.625 159 12605.48 51.17 54760.15 88888.00 2014-06-08 02:21:15.750 159 12605.50 51.17 54760.15 88888.00 2014-06-08 02:21:15.875 159 12605.52 51.17 54760.12 88888.00 2014-06-08 02:21:16.000 159 12605.52 51.15 54760.12 88888.00 2014-06-08 02:21:16.125 159 12605.50 51.17 54760.12 88888.00 2014-06-08 02:21:16.250 159 12605.52 51.20 54760.10 88888.00 2014-06-08 02:21:16.375 159 12605.55 51.23 54760.10 88888.00 2014-06-08 02:21:16.500 159 12605.55 51.25 54760.10 88888.00 2014-06-08 02:21:16.625 159 12605.60 51.23 54760.05 88888.00 2014-06-08 02:21:16.750 159 12605.60 51.20 54760.10 88888.00 2014-06-08 02:21:16.875 159 12605.60 51.23 54760.05 88888.00 2014-06-08 02:21:17.000 159 12605.67 51.23 54760.03 88888.00 2014-06-08 02:21:17.125 159 12605.67 51.23 54760.03 88888.00 2014-06-08 02:21:17.250 159 12605.67 51.25 54760.07 88888.00 2014-06-08 02:21:17.375 159 12605.67 51.25 54760.05 88888.00 2014-06-08 02:21:17.500 159 12605.67 51.25 54760.05 88888.00 2014-06-08 02:21:17.625 159 12605.67 51.27 54760.05 88888.00 2014-06-08 02:21:17.750 159 12605.73 51.30 54760.05 88888.00 2014-06-08 02:21:17.875 159 12605.80 51.33 54760.05 88888.00 2014-06-08 02:21:18.000 159 12605.80 51.30 54760.03 88888.00 2014-06-08 02:21:18.125 159 12605.77 51.27 54760.00 88888.00 2014-06-08 02:21:18.250 159 12605.73 51.25 54759.97 88888.00 2014-06-08 02:21:18.375 159 12605.75 51.30 54759.97 88888.00 2014-06-08 02:21:18.500 159 12605.75 51.30 54759.97 88888.00 2014-06-08 02:21:18.625 159 12605.80 51.35 54759.97 88888.00 2014-06-08 02:21:18.750 159 12605.85 51.38 54759.97 88888.00 2014-06-08 02:21:18.875 159 12605.80 51.38 54759.97 88888.00 2014-06-08 02:21:19.000 159 12605.75 51.38 54759.95 88888.00 2014-06-08 02:21:19.125 159 12605.75 51.38 54759.97 88888.00 2014-06-08 02:21:19.250 159 12605.80 51.38 54759.97 88888.00 2014-06-08 02:21:19.375 159 12605.80 51.40 54759.95 88888.00 2014-06-08 02:21:19.500 159 12605.85 51.40 54759.95 88888.00 2014-06-08 02:21:19.625 159 12605.90 51.40 54759.95 88888.00 2014-06-08 02:21:19.750 159 12605.98 51.42 54759.97 88888.00 2014-06-08 02:21:19.875 159 12606.02 51.42 54759.97 88888.00 2014-06-08 02:21:20.000 159 12606.00 51.38 54759.93 88888.00 2014-06-08 02:21:20.125 159 12605.98 51.40 54759.93 88888.00 2014-06-08 02:21:20.250 159 12606.00 51.40 54759.93 88888.00 2014-06-08 02:21:20.375 159 12606.08 51.42 54759.93 88888.00 2014-06-08 02:21:20.500 159 12606.12 51.40 54759.90 88888.00 2014-06-08 02:21:20.625 159 12606.20 51.40 54759.88 88888.00 2014-06-08 02:21:20.750 159 12606.20 51.40 54759.88 88888.00 2014-06-08 02:21:20.875 159 12606.25 51.42 54759.88 88888.00 2014-06-08 02:21:21.000 159 12606.27 51.45 54759.82 88888.00 2014-06-08 02:21:21.125 159 12606.17 51.48 54759.80 88888.00 2014-06-08 02:21:21.250 159 12606.08 51.45 54759.82 88888.00 2014-06-08 02:21:21.375 159 12606.12 51.45 54759.82 88888.00 2014-06-08 02:21:21.500 159 12606.20 51.45 54759.85 88888.00 2014-06-08 02:21:21.625 159 12606.25 51.45 54759.85 88888.00 2014-06-08 02:21:21.750 159 12606.30 51.48 54759.82 88888.00 2014-06-08 02:21:21.875 159 12606.30 51.52 54759.85 88888.00 2014-06-08 02:21:22.000 159 12606.27 51.50 54759.80 88888.00 2014-06-08 02:21:22.125 159 12606.27 51.48 54759.80 88888.00 2014-06-08 02:21:22.250 159 12606.25 51.48 54759.80 88888.00 2014-06-08 02:21:22.375 159 12606.30 51.50 54759.80 88888.00 2014-06-08 02:21:22.500 159 12606.30 51.52 54759.80 88888.00 2014-06-08 02:21:22.625 159 12606.33 51.52 54759.80 88888.00 2014-06-08 02:21:22.750 159 12606.35 51.52 54759.78 88888.00 2014-06-08 02:21:22.875 159 12606.35 51.55 54759.75 88888.00 2014-06-08 02:21:23.000 159 12606.30 51.52 54759.75 88888.00 2014-06-08 02:21:23.125 159 12606.23 51.58 54759.80 88888.00 2014-06-08 02:21:23.250 159 12606.27 51.60 54759.78 88888.00 2014-06-08 02:21:23.375 159 12606.35 51.55 54759.75 88888.00 2014-06-08 02:21:23.500 159 12606.40 51.55 54759.78 88888.00 2014-06-08 02:21:23.625 159 12606.40 51.60 54759.75 88888.00 2014-06-08 02:21:23.750 159 12606.38 51.60 54759.72 88888.00 2014-06-08 02:21:23.875 159 12606.38 51.55 54759.70 88888.00 2014-06-08 02:21:24.000 159 12606.40 51.55 54759.68 88888.00 2014-06-08 02:21:24.125 159 12606.42 51.55 54759.72 88888.00 2014-06-08 02:21:24.250 159 12606.35 51.58 54759.72 88888.00 2014-06-08 02:21:24.375 159 12606.48 51.62 54759.72 88888.00 2014-06-08 02:21:24.500 159 12606.52 51.65 54759.70 88888.00 2014-06-08 02:21:24.625 159 12606.52 51.60 54759.68 88888.00 2014-06-08 02:21:24.750 159 12606.55 51.60 54759.65 88888.00 2014-06-08 02:21:24.875 159 12606.58 51.65 54759.68 88888.00 2014-06-08 02:21:25.000 159 12606.60 51.65 54759.65 88888.00 2014-06-08 02:21:25.125 159 12606.58 51.62 54759.65 88888.00 2014-06-08 02:21:25.250 159 12606.55 51.62 54759.62 88888.00 2014-06-08 02:21:25.375 159 12606.52 51.60 54759.62 88888.00 2014-06-08 02:21:25.500 159 12606.55 51.62 54759.62 88888.00 2014-06-08 02:21:25.625 159 12606.60 51.65 54759.60 88888.00 2014-06-08 02:21:25.750 159 12606.60 51.62 54759.62 88888.00 2014-06-08 02:21:25.875 159 12606.58 51.62 54759.62 88888.00 2014-06-08 02:21:26.000 159 12606.58 51.65 54759.60 88888.00 2014-06-08 02:21:26.125 159 12606.60 51.65 54759.60 88888.00 2014-06-08 02:21:26.250 159 12606.62 51.67 54759.60 88888.00 2014-06-08 02:21:26.375 159 12606.67 51.70 54759.60 88888.00 2014-06-08 02:21:26.500 159 12606.67 51.67 54759.57 88888.00 2014-06-08 02:21:26.625 159 12606.73 51.67 54759.55 88888.00 2014-06-08 02:21:26.750 159 12606.77 51.67 54759.55 88888.00 2014-06-08 02:21:26.875 159 12606.83 51.70 54759.53 88888.00 2014-06-08 02:21:27.000 159 12606.83 51.70 54759.53 88888.00 2014-06-08 02:21:27.125 159 12606.80 51.70 54759.53 88888.00 2014-06-08 02:21:27.250 159 12606.77 51.73 54759.53 88888.00 2014-06-08 02:21:27.375 159 12606.85 51.75 54759.53 88888.00 2014-06-08 02:21:27.500 159 12606.85 51.75 54759.53 88888.00 2014-06-08 02:21:27.625 159 12606.80 51.77 54759.55 88888.00 2014-06-08 02:21:27.750 159 12606.83 51.80 54759.53 88888.00 2014-06-08 02:21:27.875 159 12606.90 51.80 54759.47 88888.00 2014-06-08 02:21:28.000 159 12606.88 51.80 54759.47 88888.00 2014-06-08 02:21:28.125 159 12606.90 51.80 54759.50 88888.00 2014-06-08 02:21:28.250 159 12606.95 51.83 54759.53 88888.00 2014-06-08 02:21:28.375 159 12607.00 51.85 54759.50 88888.00 2014-06-08 02:21:28.500 159 12607.00 51.88 54759.47 88888.00 2014-06-08 02:21:28.625 159 12607.05 51.83 54759.45 88888.00 2014-06-08 02:21:28.750 159 12607.00 51.83 54759.45 88888.00 2014-06-08 02:21:28.875 159 12607.02 51.80 54759.45 88888.00 2014-06-08 02:21:29.000 159 12607.10 51.85 54759.45 88888.00 2014-06-08 02:21:29.125 159 12607.10 51.85 54759.45 88888.00 2014-06-08 02:21:29.250 159 12607.05 51.85 54759.45 88888.00 2014-06-08 02:21:29.375 159 12607.12 51.85 54759.43 88888.00 2014-06-08 02:21:29.500 159 12607.15 51.85 54759.40 88888.00 2014-06-08 02:21:29.625 159 12607.15 51.85 54759.43 88888.00 2014-06-08 02:21:29.750 159 12607.20 51.85 54759.45 88888.00 2014-06-08 02:21:29.875 159 12607.17 51.85 54759.40 88888.00 2014-06-08 02:21:30.000 159 12607.12 51.85 54759.38 88888.00 2014-06-08 02:21:30.125 159 12607.17 51.85 54759.40 88888.00 2014-06-08 02:21:30.250 159 12607.20 51.88 54759.38 88888.00 2014-06-08 02:21:30.375 159 12607.25 51.90 54759.40 88888.00 2014-06-08 02:21:30.500 159 12607.25 51.90 54759.40 88888.00 2014-06-08 02:21:30.625 159 12607.23 51.90 54759.38 88888.00 2014-06-08 02:21:30.750 159 12607.30 51.90 54759.40 88888.00 2014-06-08 02:21:30.875 159 12607.33 51.90 54759.40 88888.00 2014-06-08 02:21:31.000 159 12607.33 51.90 54759.32 88888.00 2014-06-08 02:21:31.125 159 12607.38 51.90 54759.35 88888.00 2014-06-08 02:21:31.250 159 12607.40 51.92 54759.35 88888.00 2014-06-08 02:21:31.375 159 12607.45 51.92 54759.35 88888.00 2014-06-08 02:21:31.500 159 12607.45 51.95 54759.32 88888.00 2014-06-08 02:21:31.625 159 12607.45 51.90 54759.30 88888.00 2014-06-08 02:21:31.750 159 12607.48 51.95 54759.32 88888.00 2014-06-08 02:21:31.875 159 12607.50 51.95 54759.32 88888.00 2014-06-08 02:21:32.000 159 12607.42 51.95 54759.30 88888.00 2014-06-08 02:21:32.125 159 12607.45 51.98 54759.32 88888.00 2014-06-08 02:21:32.250 159 12607.45 51.95 54759.32 88888.00 2014-06-08 02:21:32.375 159 12607.48 51.95 54759.32 88888.00 2014-06-08 02:21:32.500 159 12607.50 51.98 54759.32 88888.00 2014-06-08 02:21:32.625 159 12607.50 51.98 54759.30 88888.00 2014-06-08 02:21:32.750 159 12607.48 51.95 54759.28 88888.00 2014-06-08 02:21:32.875 159 12607.52 51.98 54759.25 88888.00 2014-06-08 02:21:33.000 159 12607.55 52.00 54759.25 88888.00 2014-06-08 02:21:33.125 159 12607.55 52.00 54759.25 88888.00 2014-06-08 02:21:33.250 159 12607.55 52.00 54759.25 88888.00 2014-06-08 02:21:33.375 159 12607.58 52.00 54759.22 88888.00 2014-06-08 02:21:33.500 159 12607.67 52.00 54759.22 88888.00 2014-06-08 02:21:33.625 159 12607.73 52.00 54759.22 88888.00 2014-06-08 02:21:33.750 159 12607.83 52.02 54759.22 88888.00 2014-06-08 02:21:33.875 159 12607.88 52.02 54759.20 88888.00 2014-06-08 02:21:34.000 159 12607.90 52.05 54759.20 88888.00 2014-06-08 02:21:34.125 159 12607.88 52.02 54759.15 88888.00 2014-06-08 02:21:34.250 159 12607.83 51.98 54759.18 88888.00 2014-06-08 02:21:34.375 159 12607.88 52.00 54759.20 88888.00 2014-06-08 02:21:34.500 159 12607.95 52.00 54759.18 88888.00 2014-06-08 02:21:34.625 159 12607.98 52.00 54759.18 88888.00 2014-06-08 02:21:34.750 159 12607.95 51.98 54759.20 88888.00 2014-06-08 02:21:34.875 159 12607.88 51.98 54759.18 88888.00 2014-06-08 02:21:35.000 159 12607.95 52.00 54759.15 88888.00 2014-06-08 02:21:35.125 159 12608.00 51.98 54759.18 88888.00 2014-06-08 02:21:35.250 159 12608.00 51.98 54759.15 88888.00 2014-06-08 02:21:35.375 159 12608.02 51.98 54759.12 88888.00 2014-06-08 02:21:35.500 159 12608.08 52.00 54759.12 88888.00 2014-06-08 02:21:35.625 159 12608.10 52.02 54759.15 88888.00 2014-06-08 02:21:35.750 159 12608.12 51.98 54759.15 88888.00 2014-06-08 02:21:35.875 159 12608.23 51.95 54759.15 88888.00 2014-06-08 02:21:36.000 159 12608.23 51.98 54759.12 88888.00 2014-06-08 02:21:36.125 159 12608.20 52.02 54759.12 88888.00 2014-06-08 02:21:36.250 159 12608.17 52.02 54759.10 88888.00 2014-06-08 02:21:36.375 159 12608.20 52.00 54759.05 88888.00 2014-06-08 02:21:36.500 159 12608.20 52.00 54759.07 88888.00 2014-06-08 02:21:36.625 159 12608.27 52.02 54759.07 88888.00 2014-06-08 02:21:36.750 159 12608.33 52.02 54759.07 88888.00 2014-06-08 02:21:36.875 159 12608.38 52.02 54759.07 88888.00 2014-06-08 02:21:37.000 159 12608.40 52.02 54759.07 88888.00 2014-06-08 02:21:37.125 159 12608.33 52.00 54759.05 88888.00 2014-06-08 02:21:37.250 159 12608.27 52.02 54759.03 88888.00 2014-06-08 02:21:37.375 159 12608.38 52.02 54759.07 88888.00 2014-06-08 02:21:37.500 159 12608.38 52.05 54759.07 88888.00 2014-06-08 02:21:37.625 159 12608.40 52.05 54759.05 88888.00 2014-06-08 02:21:37.750 159 12608.48 52.08 54759.03 88888.00 2014-06-08 02:21:37.875 159 12608.50 52.05 54759.03 88888.00 2014-06-08 02:21:38.000 159 12608.50 52.05 54759.00 88888.00 2014-06-08 02:21:38.125 159 12608.45 52.08 54759.00 88888.00 2014-06-08 02:21:38.250 159 12608.50 52.05 54759.03 88888.00 2014-06-08 02:21:38.375 159 12608.60 52.05 54759.03 88888.00 2014-06-08 02:21:38.500 159 12608.58 52.02 54759.00 88888.00 2014-06-08 02:21:38.625 159 12608.60 52.00 54758.95 88888.00 2014-06-08 02:21:38.750 159 12608.62 52.05 54758.97 88888.00 2014-06-08 02:21:38.875 159 12608.62 52.08 54759.00 88888.00 2014-06-08 02:21:39.000 159 12608.62 52.05 54759.00 88888.00 2014-06-08 02:21:39.125 159 12608.65 52.05 54758.95 88888.00 2014-06-08 02:21:39.250 159 12608.67 52.02 54758.95 88888.00 2014-06-08 02:21:39.375 159 12608.70 52.02 54758.93 88888.00 2014-06-08 02:21:39.500 159 12608.67 52.05 54758.97 88888.00 2014-06-08 02:21:39.625 159 12608.70 52.08 54759.00 88888.00 2014-06-08 02:21:39.750 159 12608.75 52.10 54758.97 88888.00 2014-06-08 02:21:39.875 159 12608.73 52.08 54758.95 88888.00 2014-06-08 02:21:40.000 159 12608.73 52.05 54758.93 88888.00 2014-06-08 02:21:40.125 159 12608.83 52.08 54758.97 88888.00 2014-06-08 02:21:40.250 159 12608.85 52.08 54758.93 88888.00 2014-06-08 02:21:40.375 159 12608.85 52.08 54758.90 88888.00 2014-06-08 02:21:40.500 159 12608.85 52.05 54758.90 88888.00 2014-06-08 02:21:40.625 159 12608.95 52.08 54758.93 88888.00 2014-06-08 02:21:40.750 159 12608.98 52.12 54758.95 88888.00 2014-06-08 02:21:40.875 159 12609.02 52.12 54758.93 88888.00 2014-06-08 02:21:41.000 159 12609.10 52.12 54758.93 88888.00 2014-06-08 02:21:41.125 159 12609.12 52.12 54758.90 88888.00 2014-06-08 02:21:41.250 159 12609.00 52.12 54758.93 88888.00 2014-06-08 02:21:41.375 159 12609.00 52.15 54758.93 88888.00 2014-06-08 02:21:41.500 159 12609.05 52.15 54758.90 88888.00 2014-06-08 02:21:41.625 159 12609.10 52.10 54758.85 88888.00 2014-06-08 02:21:41.750 159 12609.05 52.08 54758.82 88888.00 2014-06-08 02:21:41.875 159 12609.10 52.10 54758.82 88888.00 2014-06-08 02:21:42.000 159 12609.17 52.12 54758.82 88888.00 2014-06-08 02:21:42.125 159 12609.20 52.12 54758.85 88888.00 2014-06-08 02:21:42.250 159 12609.25 52.12 54758.82 88888.00 2014-06-08 02:21:42.375 159 12609.30 52.12 54758.80 88888.00 2014-06-08 02:21:42.500 159 12609.27 52.12 54758.80 88888.00 2014-06-08 02:21:42.625 159 12609.27 52.15 54758.82 88888.00 2014-06-08 02:21:42.750 159 12609.30 52.17 54758.82 88888.00 2014-06-08 02:21:42.875 159 12609.35 52.12 54758.80 88888.00 2014-06-08 02:21:43.000 159 12609.42 52.12 54758.78 88888.00 2014-06-08 02:21:43.125 159 12609.52 52.15 54758.82 88888.00 2014-06-08 02:21:43.250 159 12609.50 52.15 54758.82 88888.00 2014-06-08 02:21:43.375 159 12609.52 52.12 54758.82 88888.00 2014-06-08 02:21:43.500 159 12609.60 52.20 54758.80 88888.00 2014-06-08 02:21:43.625 159 12609.62 52.23 54758.80 88888.00 2014-06-08 02:21:43.750 159 12609.62 52.20 54758.78 88888.00 2014-06-08 02:21:43.875 159 12609.65 52.20 54758.80 88888.00 2014-06-08 02:21:44.000 159 12609.65 52.20 54758.78 88888.00 2014-06-08 02:21:44.125 159 12609.67 52.23 54758.80 88888.00 2014-06-08 02:21:44.250 159 12609.67 52.20 54758.78 88888.00 2014-06-08 02:21:44.375 159 12609.73 52.20 54758.72 88888.00 2014-06-08 02:21:44.500 159 12609.70 52.23 54758.75 88888.00 2014-06-08 02:21:44.625 159 12609.73 52.23 54758.75 88888.00 2014-06-08 02:21:44.750 159 12609.77 52.25 54758.72 88888.00 2014-06-08 02:21:44.875 159 12609.77 52.20 54758.72 88888.00 2014-06-08 02:21:45.000 159 12609.75 52.20 54758.70 88888.00 2014-06-08 02:21:45.125 159 12609.77 52.20 54758.72 88888.00 2014-06-08 02:21:45.250 159 12609.85 52.23 54758.70 88888.00 2014-06-08 02:21:45.375 159 12609.98 52.20 54758.68 88888.00 2014-06-08 02:21:45.500 159 12610.00 52.20 54758.68 88888.00 2014-06-08 02:21:45.625 159 12610.08 52.23 54758.68 88888.00 2014-06-08 02:21:45.750 159 12610.10 52.25 54758.68 88888.00 2014-06-08 02:21:45.875 159 12610.10 52.25 54758.68 88888.00 2014-06-08 02:21:46.000 159 12610.10 52.23 54758.65 88888.00 2014-06-08 02:21:46.125 159 12610.15 52.27 54758.65 88888.00 2014-06-08 02:21:46.250 159 12610.12 52.23 54758.65 88888.00 2014-06-08 02:21:46.375 159 12610.20 52.23 54758.65 88888.00 2014-06-08 02:21:46.500 159 12610.20 52.23 54758.62 88888.00 2014-06-08 02:21:46.625 159 12610.23 52.25 54758.62 88888.00 2014-06-08 02:21:46.750 159 12610.25 52.30 54758.60 88888.00 2014-06-08 02:21:46.875 159 12610.35 52.33 54758.60 88888.00 2014-06-08 02:21:47.000 159 12610.42 52.33 54758.60 88888.00 2014-06-08 02:21:47.125 159 12610.42 52.30 54758.60 88888.00 2014-06-08 02:21:47.250 159 12610.38 52.30 54758.57 88888.00 2014-06-08 02:21:47.375 159 12610.40 52.30 54758.57 88888.00 2014-06-08 02:21:47.500 159 12610.40 52.33 54758.60 88888.00 2014-06-08 02:21:47.625 159 12610.40 52.35 54758.57 88888.00 2014-06-08 02:21:47.750 159 12610.40 52.30 54758.55 88888.00 2014-06-08 02:21:47.875 159 12610.45 52.33 54758.55 88888.00 2014-06-08 02:21:48.000 159 12610.52 52.35 54758.60 88888.00 2014-06-08 02:21:48.125 159 12610.55 52.40 54758.60 88888.00 2014-06-08 02:21:48.250 159 12610.55 52.38 54758.57 88888.00 2014-06-08 02:21:48.375 159 12610.62 52.33 54758.57 88888.00 2014-06-08 02:21:48.500 159 12610.67 52.33 54758.55 88888.00 2014-06-08 02:21:48.625 159 12610.73 52.35 54758.55 88888.00 2014-06-08 02:21:48.750 159 12610.73 52.35 54758.53 88888.00 2014-06-08 02:21:48.875 159 12610.67 52.35 54758.53 88888.00 2014-06-08 02:21:49.000 159 12610.70 52.38 54758.53 88888.00 2014-06-08 02:21:49.125 159 12610.73 52.42 54758.55 88888.00 2014-06-08 02:21:49.250 159 12610.77 52.42 54758.53 88888.00 2014-06-08 02:21:49.375 159 12610.85 52.42 54758.53 88888.00 2014-06-08 02:21:49.500 159 12610.85 52.42 54758.55 88888.00 2014-06-08 02:21:49.625 159 12610.88 52.45 54758.55 88888.00 2014-06-08 02:21:49.750 159 12610.98 52.42 54758.53 88888.00 2014-06-08 02:21:49.875 159 12611.02 52.42 54758.50 88888.00 2014-06-08 02:21:50.000 159 12611.10 52.45 54758.45 88888.00 2014-06-08 02:21:50.125 159 12611.08 52.48 54758.47 88888.00 2014-06-08 02:21:50.250 159 12611.05 52.48 54758.47 88888.00 2014-06-08 02:21:50.375 159 12611.10 52.50 54758.47 88888.00 2014-06-08 02:21:50.500 159 12611.15 52.50 54758.50 88888.00 2014-06-08 02:21:50.625 159 12611.20 52.55 54758.50 88888.00 2014-06-08 02:21:50.750 159 12611.23 52.52 54758.47 88888.00 2014-06-08 02:21:50.875 159 12611.20 52.52 54758.47 88888.00 2014-06-08 02:21:51.000 159 12611.17 52.55 54758.47 88888.00 2014-06-08 02:21:51.125 159 12611.23 52.58 54758.45 88888.00 2014-06-08 02:21:51.250 159 12611.33 52.52 54758.45 88888.00 2014-06-08 02:21:51.375 159 12611.40 52.58 54758.43 88888.00 2014-06-08 02:21:51.500 159 12611.40 52.55 54758.43 88888.00 2014-06-08 02:21:51.625 159 12611.38 52.55 54758.43 88888.00 2014-06-08 02:21:51.750 159 12611.40 52.58 54758.40 88888.00 2014-06-08 02:21:51.875 159 12611.45 52.60 54758.40 88888.00 2014-06-08 02:21:52.000 159 12611.48 52.60 54758.40 88888.00 2014-06-08 02:21:52.125 159 12611.48 52.62 54758.43 88888.00 2014-06-08 02:21:52.250 159 12611.48 52.62 54758.43 88888.00 2014-06-08 02:21:52.375 159 12611.55 52.62 54758.40 88888.00 2014-06-08 02:21:52.500 159 12611.55 52.60 54758.40 88888.00 2014-06-08 02:21:52.625 159 12611.48 52.62 54758.40 88888.00 2014-06-08 02:21:52.750 159 12611.55 52.65 54758.38 88888.00 2014-06-08 02:21:52.875 159 12611.65 52.65 54758.35 88888.00 2014-06-08 02:21:53.000 159 12611.73 52.67 54758.35 88888.00 2014-06-08 02:21:53.125 159 12611.75 52.70 54758.38 88888.00 2014-06-08 02:21:53.250 159 12611.77 52.70 54758.32 88888.00 2014-06-08 02:21:53.375 159 12611.80 52.67 54758.28 88888.00 2014-06-08 02:21:53.500 159 12611.88 52.67 54758.30 88888.00 2014-06-08 02:21:53.625 159 12611.92 52.70 54758.32 88888.00 2014-06-08 02:21:53.750 159 12611.95 52.70 54758.32 88888.00 2014-06-08 02:21:53.875 159 12611.95 52.70 54758.30 88888.00 2014-06-08 02:21:54.000 159 12611.98 52.67 54758.28 88888.00 2014-06-08 02:21:54.125 159 12612.02 52.70 54758.28 88888.00 2014-06-08 02:21:54.250 159 12611.98 52.70 54758.28 88888.00 2014-06-08 02:21:54.375 159 12611.98 52.70 54758.22 88888.00 2014-06-08 02:21:54.500 159 12612.00 52.70 54758.25 88888.00 2014-06-08 02:21:54.625 159 12612.05 52.73 54758.28 88888.00 2014-06-08 02:21:54.750 159 12612.15 52.75 54758.25 88888.00 2014-06-08 02:21:54.875 159 12612.17 52.80 54758.25 88888.00 2014-06-08 02:21:55.000 159 12612.23 52.80 54758.20 88888.00 2014-06-08 02:21:55.125 159 12612.23 52.77 54758.22 88888.00 2014-06-08 02:21:55.250 159 12612.17 52.77 54758.25 88888.00 2014-06-08 02:21:55.375 159 12612.17 52.77 54758.25 88888.00 2014-06-08 02:21:55.500 159 12612.25 52.77 54758.25 88888.00 2014-06-08 02:21:55.625 159 12612.20 52.80 54758.22 88888.00 2014-06-08 02:21:55.750 159 12612.23 52.83 54758.22 88888.00 2014-06-08 02:21:55.875 159 12612.33 52.83 54758.22 88888.00 2014-06-08 02:21:56.000 159 12612.38 52.83 54758.20 88888.00 2014-06-08 02:21:56.125 159 12612.33 52.85 54758.20 88888.00 2014-06-08 02:21:56.250 159 12612.33 52.83 54758.22 88888.00 2014-06-08 02:21:56.375 159 12612.40 52.88 54758.25 88888.00 2014-06-08 02:21:56.500 159 12612.42 52.90 54758.25 88888.00 2014-06-08 02:21:56.625 159 12612.42 52.90 54758.22 88888.00 2014-06-08 02:21:56.750 159 12612.45 52.90 54758.22 88888.00 2014-06-08 02:21:56.875 159 12612.50 52.90 54758.20 88888.00 2014-06-08 02:21:57.000 159 12612.58 52.90 54758.22 88888.00 2014-06-08 02:21:57.125 159 12612.60 52.88 54758.22 88888.00 2014-06-08 02:21:57.250 159 12612.70 52.90 54758.25 88888.00 2014-06-08 02:21:57.375 159 12612.80 52.92 54758.22 88888.00 2014-06-08 02:21:57.500 159 12612.75 52.95 54758.20 88888.00 2014-06-08 02:21:57.625 159 12612.75 52.95 54758.22 88888.00 2014-06-08 02:21:57.750 159 12612.80 52.95 54758.20 88888.00 2014-06-08 02:21:57.875 159 12612.83 52.95 54758.20 88888.00 2014-06-08 02:21:58.000 159 12612.88 52.95 54758.20 88888.00 2014-06-08 02:21:58.125 159 12612.90 52.98 54758.22 88888.00 2014-06-08 02:21:58.250 159 12612.85 52.95 54758.22 88888.00 2014-06-08 02:21:58.375 159 12612.85 53.00 54758.22 88888.00 2014-06-08 02:21:58.500 159 12612.90 53.02 54758.20 88888.00 2014-06-08 02:21:58.625 159 12612.98 53.02 54758.18 88888.00 2014-06-08 02:21:58.750 159 12613.05 53.00 54758.18 88888.00 2014-06-08 02:21:58.875 159 12613.05 52.98 54758.18 88888.00 2014-06-08 02:21:59.000 159 12613.02 53.02 54758.18 88888.00 2014-06-08 02:21:59.125 159 12613.10 53.08 54758.22 88888.00 2014-06-08 02:21:59.250 159 12613.15 53.00 54758.15 88888.00 2014-06-08 02:21:59.375 159 12613.20 52.98 54758.12 88888.00 2014-06-08 02:21:59.500 159 12613.25 53.00 54758.05 88888.00 2014-06-08 02:21:59.625 159 12613.30 53.05 54758.15 88888.00 2014-06-08 02:21:59.750 159 12613.35 53.02 54758.15 88888.00 2014-06-08 02:21:59.875 159 12613.38 53.05 54758.10 88888.00 2014-06-08 02:22:00.000 159 12613.35 53.10 54758.10 88888.00 2014-06-08 02:22:00.125 159 12613.35 53.10 54758.12 88888.00 2014-06-08 02:22:00.250 159 12613.40 53.10 54758.15 88888.00 2014-06-08 02:22:00.375 159 12613.48 53.10 54758.15 88888.00 2014-06-08 02:22:00.500 159 12613.42 53.10 54758.12 88888.00 2014-06-08 02:22:00.625 159 12613.42 53.10 54758.10 88888.00 2014-06-08 02:22:00.750 159 12613.45 53.10 54758.10 88888.00 2014-06-08 02:22:00.875 159 12613.50 53.12 54758.10 88888.00 2014-06-08 02:22:01.000 159 12613.52 53.12 54758.07 88888.00 2014-06-08 02:22:01.125 159 12613.58 53.12 54758.10 88888.00 2014-06-08 02:22:01.250 159 12613.52 53.10 54758.12 88888.00 2014-06-08 02:22:01.375 159 12613.62 53.10 54758.10 88888.00 2014-06-08 02:22:01.500 159 12613.73 53.12 54758.07 88888.00 2014-06-08 02:22:01.625 159 12613.75 53.12 54758.10 88888.00 2014-06-08 02:22:01.750 159 12613.73 53.12 54758.07 88888.00 2014-06-08 02:22:01.875 159 12613.70 53.15 54758.10 88888.00 2014-06-08 02:22:02.000 159 12613.75 53.17 54758.10 88888.00 2014-06-08 02:22:02.125 159 12613.83 53.17 54758.07 88888.00 2014-06-08 02:22:02.250 159 12613.88 53.15 54758.07 88888.00 2014-06-08 02:22:02.375 159 12613.98 53.15 54758.07 88888.00 2014-06-08 02:22:02.500 159 12613.98 53.17 54758.07 88888.00 2014-06-08 02:22:02.625 159 12614.00 53.17 54758.07 88888.00 2014-06-08 02:22:02.750 159 12614.10 53.20 54758.07 88888.00 2014-06-08 02:22:02.875 159 12614.12 53.23 54758.07 88888.00 2014-06-08 02:22:03.000 159 12614.10 53.23 54758.07 88888.00 2014-06-08 02:22:03.125 159 12614.05 53.23 54758.05 88888.00 2014-06-08 02:22:03.250 159 12614.00 53.20 54758.07 88888.00 2014-06-08 02:22:03.375 159 12614.05 53.20 54758.07 88888.00 2014-06-08 02:22:03.500 159 12614.05 53.25 54758.07 88888.00 2014-06-08 02:22:03.625 159 12614.10 53.25 54758.07 88888.00 2014-06-08 02:22:03.750 159 12614.12 53.23 54758.07 88888.00 2014-06-08 02:22:03.875 159 12614.15 53.23 54758.05 88888.00 2014-06-08 02:22:04.000 159 12614.20 53.25 54758.07 88888.00 2014-06-08 02:22:04.125 159 12614.30 53.27 54758.07 88888.00 2014-06-08 02:22:04.250 159 12614.25 53.27 54758.10 88888.00 2014-06-08 02:22:04.375 159 12614.30 53.25 54758.05 88888.00 2014-06-08 02:22:04.500 159 12614.35 53.25 54758.03 88888.00 2014-06-08 02:22:04.625 159 12614.40 53.25 54758.05 88888.00 2014-06-08 02:22:04.750 159 12614.45 53.27 54758.05 88888.00 2014-06-08 02:22:04.875 159 12614.48 53.30 54758.05 88888.00 2014-06-08 02:22:05.000 159 12614.48 53.30 54758.03 88888.00 2014-06-08 02:22:05.125 159 12614.45 53.30 54758.05 88888.00 2014-06-08 02:22:05.250 159 12614.48 53.30 54758.07 88888.00 2014-06-08 02:22:05.375 159 12614.52 53.33 54758.07 88888.00 2014-06-08 02:22:05.500 159 12614.50 53.27 54758.05 88888.00 2014-06-08 02:22:05.625 159 12614.55 53.30 54758.07 88888.00 2014-06-08 02:22:05.750 159 12614.67 53.38 54758.07 88888.00 2014-06-08 02:22:05.875 159 12614.62 53.35 54758.07 88888.00 2014-06-08 02:22:06.000 159 12614.60 53.33 54758.05 88888.00 2014-06-08 02:22:06.125 159 12614.62 53.38 54758.07 88888.00 2014-06-08 02:22:06.250 159 12614.70 53.38 54758.10 88888.00 2014-06-08 02:22:06.375 159 12614.80 53.40 54758.07 88888.00 2014-06-08 02:22:06.500 159 12614.77 53.35 54758.05 88888.00 2014-06-08 02:22:06.625 159 12614.80 53.35 54758.03 88888.00 2014-06-08 02:22:06.750 159 12614.83 53.38 54758.05 88888.00 2014-06-08 02:22:06.875 159 12614.90 53.38 54758.05 88888.00 2014-06-08 02:22:07.000 159 12614.92 53.35 54758.03 88888.00 2014-06-08 02:22:07.125 159 12614.90 53.38 54758.05 88888.00 2014-06-08 02:22:07.250 159 12614.88 53.35 54758.05 88888.00 2014-06-08 02:22:07.375 159 12614.98 53.35 54758.05 88888.00 2014-06-08 02:22:07.500 159 12615.08 53.40 54758.03 88888.00 2014-06-08 02:22:07.625 159 12615.02 53.40 54758.03 88888.00 2014-06-08 02:22:07.750 159 12615.00 53.35 54758.00 88888.00 2014-06-08 02:22:07.875 159 12615.05 53.38 54758.00 88888.00 2014-06-08 02:22:08.000 159 12615.05 53.40 54757.97 88888.00 2014-06-08 02:22:08.125 159 12615.05 53.40 54758.03 88888.00 2014-06-08 02:22:08.250 159 12615.08 53.40 54758.05 88888.00 2014-06-08 02:22:08.375 159 12615.17 53.40 54758.03 88888.00 2014-06-08 02:22:08.500 159 12615.20 53.40 54758.07 88888.00 2014-06-08 02:22:08.625 159 12615.20 53.38 54758.05 88888.00 2014-06-08 02:22:08.750 159 12615.17 53.40 54758.05 88888.00 2014-06-08 02:22:08.875 159 12615.17 53.40 54758.03 88888.00 2014-06-08 02:22:09.000 159 12615.15 53.38 54757.97 88888.00 2014-06-08 02:22:09.125 159 12615.17 53.40 54758.00 88888.00 2014-06-08 02:22:09.250 159 12615.25 53.42 54758.00 88888.00 2014-06-08 02:22:09.375 159 12615.30 53.48 54758.00 88888.00 2014-06-08 02:22:09.500 159 12615.35 53.42 54758.00 88888.00 2014-06-08 02:22:09.625 159 12615.38 53.42 54758.05 88888.00 2014-06-08 02:22:09.750 159 12615.38 53.42 54758.05 88888.00 2014-06-08 02:22:09.875 159 12615.42 53.45 54758.07 88888.00 2014-06-08 02:22:10.000 159 12615.48 53.48 54758.07 88888.00 2014-06-08 02:22:10.125 159 12615.45 53.48 54758.05 88888.00 2014-06-08 02:22:10.250 159 12615.42 53.48 54758.05 88888.00 2014-06-08 02:22:10.375 159 12615.50 53.48 54758.03 88888.00 2014-06-08 02:22:10.500 159 12615.50 53.48 54758.03 88888.00 2014-06-08 02:22:10.625 159 12615.55 53.50 54758.05 88888.00 2014-06-08 02:22:10.750 159 12615.58 53.52 54758.07 88888.00 2014-06-08 02:22:10.875 159 12615.50 53.48 54758.05 88888.00 2014-06-08 02:22:11.000 159 12615.50 53.50 54758.03 88888.00 2014-06-08 02:22:11.125 159 12615.60 53.45 54758.03 88888.00 2014-06-08 02:22:11.250 159 12615.67 53.45 54758.05 88888.00 2014-06-08 02:22:11.375 159 12615.75 53.45 54758.05 88888.00 2014-06-08 02:22:11.500 159 12615.77 53.50 54758.05 88888.00 2014-06-08 02:22:11.625 159 12615.70 53.50 54758.00 88888.00 2014-06-08 02:22:11.750 159 12615.75 53.50 54758.03 88888.00 2014-06-08 02:22:11.875 159 12615.90 53.50 54758.00 88888.00 2014-06-08 02:22:12.000 159 12615.90 53.48 54758.00 88888.00 2014-06-08 02:22:12.125 159 12615.83 53.50 54758.03 88888.00 2014-06-08 02:22:12.250 159 12615.70 53.50 54758.03 88888.00 2014-06-08 02:22:12.375 159 12615.67 53.52 54758.03 88888.00 2014-06-08 02:22:12.500 159 12615.83 53.55 54758.03 88888.00 2014-06-08 02:22:12.625 159 12615.92 53.58 54758.03 88888.00 2014-06-08 02:22:12.750 159 12615.90 53.55 54758.00 88888.00 2014-06-08 02:22:12.875 159 12615.92 53.55 54758.00 88888.00 2014-06-08 02:22:13.000 159 12615.95 53.55 54758.00 88888.00 2014-06-08 02:22:13.125 159 12615.92 53.55 54758.03 88888.00 2014-06-08 02:22:13.250 159 12615.92 53.55 54758.03 88888.00 2014-06-08 02:22:13.375 159 12616.00 53.58 54758.03 88888.00 2014-06-08 02:22:13.500 159 12616.05 53.55 54758.03 88888.00 2014-06-08 02:22:13.625 159 12616.10 53.55 54758.03 88888.00 2014-06-08 02:22:13.750 159 12616.12 53.58 54758.03 88888.00 2014-06-08 02:22:13.875 159 12616.17 53.58 54758.00 88888.00 2014-06-08 02:22:14.000 159 12616.17 53.55 54758.00 88888.00 2014-06-08 02:22:14.125 159 12616.23 53.58 54758.03 88888.00 2014-06-08 02:22:14.250 159 12616.27 53.58 54758.05 88888.00 2014-06-08 02:22:14.375 159 12616.27 53.60 54758.00 88888.00 2014-06-08 02:22:14.500 159 12616.30 53.62 54758.03 88888.00 2014-06-08 02:22:14.625 159 12616.33 53.62 54758.03 88888.00 2014-06-08 02:22:14.750 159 12616.40 53.60 54758.05 88888.00 2014-06-08 02:22:14.875 159 12616.40 53.62 54758.05 88888.00 2014-06-08 02:22:15.000 159 12616.33 53.62 54758.03 88888.00 2014-06-08 02:22:15.125 159 12616.35 53.65 54758.05 88888.00 2014-06-08 02:22:15.250 159 12616.42 53.67 54758.05 88888.00 2014-06-08 02:22:15.375 159 12616.48 53.70 54758.00 88888.00 2014-06-08 02:22:15.500 159 12616.40 53.67 54758.00 88888.00 2014-06-08 02:22:15.625 159 12616.42 53.65 54758.03 88888.00 2014-06-08 02:22:15.750 159 12616.55 53.67 54758.07 88888.00 2014-06-08 02:22:15.875 159 12616.58 53.70 54758.10 88888.00 2014-06-08 02:22:16.000 159 12616.52 53.67 54758.07 88888.00 2014-06-08 02:22:16.125 159 12616.55 53.65 54758.05 88888.00 2014-06-08 02:22:16.250 159 12616.58 53.65 54758.05 88888.00 2014-06-08 02:22:16.375 159 12616.65 53.70 54758.07 88888.00 2014-06-08 02:22:16.500 159 12616.67 53.75 54758.10 88888.00 2014-06-08 02:22:16.625 159 12616.67 53.73 54758.07 88888.00 2014-06-08 02:22:16.750 159 12616.73 53.70 54758.05 88888.00 2014-06-08 02:22:16.875 159 12616.75 53.70 54758.05 88888.00 2014-06-08 02:22:17.000 159 12616.75 53.73 54758.05 88888.00 2014-06-08 02:22:17.125 159 12616.80 53.75 54758.12 88888.00 2014-06-08 02:22:17.250 159 12616.83 53.75 54758.10 88888.00 2014-06-08 02:22:17.375 159 12616.85 53.73 54758.10 88888.00 2014-06-08 02:22:17.500 159 12616.85 53.77 54758.10 88888.00 2014-06-08 02:22:17.625 159 12616.85 53.80 54758.10 88888.00 2014-06-08 02:22:17.750 159 12616.90 53.83 54758.07 88888.00 2014-06-08 02:22:17.875 159 12616.90 53.83 54758.07 88888.00 2014-06-08 02:22:18.000 159 12616.90 53.83 54758.07 88888.00 2014-06-08 02:22:18.125 159 12616.95 53.85 54758.05 88888.00 2014-06-08 02:22:18.250 159 12616.92 53.85 54758.05 88888.00 2014-06-08 02:22:18.375 159 12616.98 53.88 54758.00 88888.00 2014-06-08 02:22:18.500 159 12617.02 53.88 54758.03 88888.00 2014-06-08 02:22:18.625 159 12617.12 53.90 54758.03 88888.00 2014-06-08 02:22:18.750 159 12617.20 53.90 54758.03 88888.00 2014-06-08 02:22:18.875 159 12617.23 53.88 54758.03 88888.00 2014-06-08 02:22:19.000 159 12617.15 53.88 54758.00 88888.00 2014-06-08 02:22:19.125 159 12617.12 53.92 54758.00 88888.00 2014-06-08 02:22:19.250 159 12617.17 53.92 54758.05 88888.00 2014-06-08 02:22:19.375 159 12617.27 53.92 54758.05 88888.00 2014-06-08 02:22:19.500 159 12617.30 53.92 54758.03 88888.00 2014-06-08 02:22:19.625 159 12617.33 53.92 54758.05 88888.00 2014-06-08 02:22:19.750 159 12617.33 54.00 54758.05 88888.00 2014-06-08 02:22:19.875 159 12617.33 54.00 54758.05 88888.00 2014-06-08 02:22:20.000 159 12617.38 53.98 54758.00 88888.00 2014-06-08 02:22:20.125 159 12617.40 53.95 54758.03 88888.00 2014-06-08 02:22:20.250 159 12617.40 53.98 54758.03 88888.00 2014-06-08 02:22:20.375 159 12617.40 53.98 54758.03 88888.00 2014-06-08 02:22:20.500 159 12617.45 54.02 54758.05 88888.00 2014-06-08 02:22:20.625 159 12617.50 54.05 54758.03 88888.00 2014-06-08 02:22:20.750 159 12617.60 54.00 54757.97 88888.00 2014-06-08 02:22:20.875 159 12617.65 53.98 54758.00 88888.00 2014-06-08 02:22:21.000 159 12617.62 54.00 54758.03 88888.00 2014-06-08 02:22:21.125 159 12617.62 54.05 54758.05 88888.00 2014-06-08 02:22:21.250 159 12617.60 54.10 54758.07 88888.00 2014-06-08 02:22:21.375 159 12617.67 54.08 54758.07 88888.00 2014-06-08 02:22:21.500 159 12617.70 54.08 54758.05 88888.00 2014-06-08 02:22:21.625 159 12617.62 54.05 54758.03 88888.00 2014-06-08 02:22:21.750 159 12617.70 54.02 54758.00 88888.00 2014-06-08 02:22:21.875 159 12617.77 54.05 54758.00 88888.00 2014-06-08 02:22:22.000 159 12617.80 54.05 54758.00 88888.00 2014-06-08 02:22:22.125 159 12617.85 54.05 54758.00 88888.00 2014-06-08 02:22:22.250 159 12617.80 54.02 54758.03 88888.00 2014-06-08 02:22:22.375 159 12617.80 54.02 54758.00 88888.00 2014-06-08 02:22:22.500 159 12617.80 54.08 54758.00 88888.00 2014-06-08 02:22:22.625 159 12617.88 54.08 54758.03 88888.00 2014-06-08 02:22:22.750 159 12617.95 54.02 54758.03 88888.00 2014-06-08 02:22:22.875 159 12617.92 54.02 54757.97 88888.00 2014-06-08 02:22:23.000 159 12617.88 54.05 54758.00 88888.00 2014-06-08 02:22:23.125 159 12617.92 54.12 54758.03 88888.00 2014-06-08 02:22:23.250 159 12618.00 54.12 54758.03 88888.00 2014-06-08 02:22:23.375 159 12618.05 54.12 54758.03 88888.00 2014-06-08 02:22:23.500 159 12618.05 54.10 54758.00 88888.00 2014-06-08 02:22:23.625 159 12618.08 54.12 54757.97 88888.00 2014-06-08 02:22:23.750 159 12618.15 54.12 54758.00 88888.00 2014-06-08 02:22:23.875 159 12618.20 54.12 54757.97 88888.00 2014-06-08 02:22:24.000 159 12618.20 54.15 54757.97 88888.00 2014-06-08 02:22:24.125 159 12618.27 54.15 54758.00 88888.00 2014-06-08 02:22:24.250 159 12618.30 54.15 54758.03 88888.00 2014-06-08 02:22:24.375 159 12618.38 54.17 54758.05 88888.00 2014-06-08 02:22:24.500 159 12618.38 54.17 54758.03 88888.00 2014-06-08 02:22:24.625 159 12618.33 54.20 54758.00 88888.00 2014-06-08 02:22:24.750 159 12618.30 54.17 54758.00 88888.00 2014-06-08 02:22:24.875 159 12618.35 54.17 54758.00 88888.00 2014-06-08 02:22:25.000 159 12618.38 54.20 54758.00 88888.00 2014-06-08 02:22:25.125 159 12618.40 54.23 54757.97 88888.00 2014-06-08 02:22:25.250 159 12618.45 54.20 54757.97 88888.00 2014-06-08 02:22:25.375 159 12618.52 54.25 54758.00 88888.00 2014-06-08 02:22:25.500 159 12618.52 54.23 54757.97 88888.00 2014-06-08 02:22:25.625 159 12618.50 54.23 54758.00 88888.00 2014-06-08 02:22:25.750 159 12618.50 54.25 54758.05 88888.00 2014-06-08 02:22:25.875 159 12618.55 54.25 54758.03 88888.00 2014-06-08 02:22:26.000 159 12618.60 54.25 54757.97 88888.00 2014-06-08 02:22:26.125 159 12618.62 54.27 54758.00 88888.00 2014-06-08 02:22:26.250 159 12618.62 54.27 54758.00 88888.00 2014-06-08 02:22:26.375 159 12618.58 54.25 54758.00 88888.00 2014-06-08 02:22:26.500 159 12618.58 54.27 54757.97 88888.00 2014-06-08 02:22:26.625 159 12618.58 54.30 54757.97 88888.00 2014-06-08 02:22:26.750 159 12618.67 54.35 54758.00 88888.00 2014-06-08 02:22:26.875 159 12618.73 54.35 54758.00 88888.00 2014-06-08 02:22:27.000 159 12618.77 54.33 54757.97 88888.00 2014-06-08 02:22:27.125 159 12618.80 54.35 54758.00 88888.00 2014-06-08 02:22:27.250 159 12618.77 54.30 54758.00 88888.00 2014-06-08 02:22:27.375 159 12618.80 54.35 54757.97 88888.00 2014-06-08 02:22:27.500 159 12618.85 54.40 54758.00 88888.00 2014-06-08 02:22:27.625 159 12618.88 54.40 54758.00 88888.00 2014-06-08 02:22:27.750 159 12618.98 54.38 54757.95 88888.00 2014-06-08 02:22:27.875 159 12619.00 54.38 54757.95 88888.00 2014-06-08 02:22:28.000 159 12619.05 54.38 54757.95 88888.00 2014-06-08 02:22:28.125 159 12619.05 54.40 54757.95 88888.00 2014-06-08 02:22:28.250 159 12619.05 54.38 54757.97 88888.00 2014-06-08 02:22:28.375 159 12619.12 54.40 54758.00 88888.00 2014-06-08 02:22:28.500 159 12619.17 54.40 54758.00 88888.00 2014-06-08 02:22:28.625 159 12619.23 54.42 54757.97 88888.00 2014-06-08 02:22:28.750 159 12619.15 54.40 54757.95 88888.00 2014-06-08 02:22:28.875 159 12619.08 54.40 54757.93 88888.00 2014-06-08 02:22:29.000 159 12619.12 54.42 54757.93 88888.00 2014-06-08 02:22:29.125 159 12619.15 54.45 54757.93 88888.00 2014-06-08 02:22:29.250 159 12619.20 54.42 54757.95 88888.00 2014-06-08 02:22:29.375 159 12619.25 54.42 54757.93 88888.00 2014-06-08 02:22:29.500 159 12619.30 54.45 54757.93 88888.00 2014-06-08 02:22:29.625 159 12619.38 54.48 54757.95 88888.00 2014-06-08 02:22:29.750 159 12619.40 54.48 54757.97 88888.00 2014-06-08 02:22:29.875 159 12619.40 54.45 54757.95 88888.00 2014-06-08 02:22:30.000 159 12619.40 54.48 54757.95 88888.00 2014-06-08 02:22:30.125 159 12619.40 54.50 54757.95 88888.00 2014-06-08 02:22:30.250 159 12619.40 54.48 54757.93 88888.00 2014-06-08 02:22:30.375 159 12619.42 54.50 54757.93 88888.00 2014-06-08 02:22:30.500 159 12619.50 54.50 54757.95 88888.00 2014-06-08 02:22:30.625 159 12619.52 54.50 54757.93 88888.00 2014-06-08 02:22:30.750 159 12619.60 54.55 54757.95 88888.00 2014-06-08 02:22:30.875 159 12619.62 54.58 54757.95 88888.00 2014-06-08 02:22:31.000 159 12619.65 54.55 54757.90 88888.00 2014-06-08 02:22:31.125 159 12619.65 54.55 54757.90 88888.00 2014-06-08 02:22:31.250 159 12619.58 54.55 54757.93 88888.00 2014-06-08 02:22:31.375 159 12619.65 54.58 54757.93 88888.00 2014-06-08 02:22:31.500 159 12619.65 54.60 54757.93 88888.00 2014-06-08 02:22:31.625 159 12619.75 54.60 54757.95 88888.00 2014-06-08 02:22:31.750 159 12619.77 54.60 54757.95 88888.00 2014-06-08 02:22:31.875 159 12619.77 54.62 54757.93 88888.00 2014-06-08 02:22:32.000 159 12619.80 54.65 54757.95 88888.00 2014-06-08 02:22:32.125 159 12619.80 54.67 54757.95 88888.00 2014-06-08 02:22:32.250 159 12619.83 54.67 54757.93 88888.00 2014-06-08 02:22:32.375 159 12619.92 54.67 54757.93 88888.00 2014-06-08 02:22:32.500 159 12619.95 54.70 54757.95 88888.00 2014-06-08 02:22:32.625 159 12620.02 54.70 54757.97 88888.00 2014-06-08 02:22:32.750 159 12620.08 54.67 54757.93 88888.00 2014-06-08 02:22:32.875 159 12620.12 54.70 54757.90 88888.00 2014-06-08 02:22:33.000 159 12620.15 54.73 54757.88 88888.00 2014-06-08 02:22:33.125 159 12620.10 54.70 54757.90 88888.00 2014-06-08 02:22:33.250 159 12620.10 54.70 54757.93 88888.00 2014-06-08 02:22:33.375 159 12620.17 54.73 54757.90 88888.00 2014-06-08 02:22:33.500 159 12620.25 54.75 54757.93 88888.00 2014-06-08 02:22:33.625 159 12620.30 54.77 54757.93 88888.00 2014-06-08 02:22:33.750 159 12620.30 54.75 54757.93 88888.00 2014-06-08 02:22:33.875 159 12620.30 54.75 54757.93 88888.00 2014-06-08 02:22:34.000 159 12620.30 54.77 54757.93 88888.00 2014-06-08 02:22:34.125 159 12620.30 54.77 54757.93 88888.00 2014-06-08 02:22:34.250 159 12620.30 54.77 54757.93 88888.00 2014-06-08 02:22:34.375 159 12620.33 54.80 54757.90 88888.00 2014-06-08 02:22:34.500 159 12620.40 54.83 54757.90 88888.00 2014-06-08 02:22:34.625 159 12620.40 54.80 54757.93 88888.00 2014-06-08 02:22:34.750 159 12620.33 54.83 54757.93 88888.00 2014-06-08 02:22:34.875 159 12620.35 54.77 54757.93 88888.00 2014-06-08 02:22:35.000 159 12620.42 54.80 54757.90 88888.00 2014-06-08 02:22:35.125 159 12620.48 54.83 54757.93 88888.00 2014-06-08 02:22:35.250 159 12620.48 54.88 54757.95 88888.00 2014-06-08 02:22:35.375 159 12620.48 54.85 54757.93 88888.00 2014-06-08 02:22:35.500 159 12620.48 54.83 54757.90 88888.00 2014-06-08 02:22:35.625 159 12620.48 54.85 54757.93 88888.00 2014-06-08 02:22:35.750 159 12620.55 54.88 54757.95 88888.00 2014-06-08 02:22:35.875 159 12620.62 54.88 54758.00 88888.00 2014-06-08 02:22:36.000 159 12620.70 54.88 54757.97 88888.00 2014-06-08 02:22:36.125 159 12620.70 54.85 54757.93 88888.00 2014-06-08 02:22:36.250 159 12620.67 54.85 54757.88 88888.00 2014-06-08 02:22:36.375 159 12620.70 54.85 54757.90 88888.00 2014-06-08 02:22:36.500 159 12620.83 54.88 54757.93 88888.00 2014-06-08 02:22:36.625 159 12620.88 54.90 54757.95 88888.00 2014-06-08 02:22:36.750 159 12620.83 54.90 54757.93 88888.00 2014-06-08 02:22:36.875 159 12620.80 54.90 54757.90 88888.00 2014-06-08 02:22:37.000 159 12620.83 54.88 54757.88 88888.00 2014-06-08 02:22:37.125 159 12620.85 54.90 54757.93 88888.00 2014-06-08 02:22:37.250 159 12620.85 54.92 54757.93 88888.00 2014-06-08 02:22:37.375 159 12620.88 54.95 54757.90 88888.00 2014-06-08 02:22:37.500 159 12620.88 54.95 54757.90 88888.00 2014-06-08 02:22:37.625 159 12620.95 54.98 54757.93 88888.00 2014-06-08 02:22:37.750 159 12621.00 54.95 54757.93 88888.00 2014-06-08 02:22:37.875 159 12621.05 54.98 54757.90 88888.00 2014-06-08 02:22:38.000 159 12621.08 54.98 54757.93 88888.00 2014-06-08 02:22:38.125 159 12621.08 55.02 54757.93 88888.00 2014-06-08 02:22:38.250 159 12621.08 55.00 54757.93 88888.00 2014-06-08 02:22:38.375 159 12621.10 55.00 54757.93 88888.00 2014-06-08 02:22:38.500 159 12621.15 55.02 54757.93 88888.00 2014-06-08 02:22:38.625 159 12621.15 55.05 54757.95 88888.00 2014-06-08 02:22:38.750 159 12621.15 55.05 54757.95 88888.00 2014-06-08 02:22:38.875 159 12621.12 55.05 54757.95 88888.00 2014-06-08 02:22:39.000 159 12621.12 55.08 54757.95 88888.00 2014-06-08 02:22:39.125 159 12621.10 55.08 54757.97 88888.00 2014-06-08 02:22:39.250 159 12621.17 55.08 54757.97 88888.00 2014-06-08 02:22:39.375 159 12621.23 55.12 54757.93 88888.00 2014-06-08 02:22:39.500 159 12621.25 55.10 54757.93 88888.00 2014-06-08 02:22:39.625 159 12621.30 55.12 54757.90 88888.00 2014-06-08 02:22:39.750 159 12621.33 55.12 54757.90 88888.00 2014-06-08 02:22:39.875 159 12621.33 55.12 54757.93 88888.00 2014-06-08 02:22:40.000 159 12621.27 55.15 54757.93 88888.00 2014-06-08 02:22:40.125 159 12621.27 55.12 54757.93 88888.00 2014-06-08 02:22:40.250 159 12621.33 55.12 54757.93 88888.00 2014-06-08 02:22:40.375 159 12621.40 55.15 54757.95 88888.00 2014-06-08 02:22:40.500 159 12621.38 55.17 54757.95 88888.00 2014-06-08 02:22:40.625 159 12621.40 55.20 54757.95 88888.00 2014-06-08 02:22:40.750 159 12621.40 55.17 54757.93 88888.00 2014-06-08 02:22:40.875 159 12621.40 55.15 54757.95 88888.00 2014-06-08 02:22:41.000 159 12621.50 55.17 54757.90 88888.00 2014-06-08 02:22:41.125 159 12621.55 55.17 54757.93 88888.00 2014-06-08 02:22:41.250 159 12621.52 55.17 54757.93 88888.00 2014-06-08 02:22:41.375 159 12621.55 55.20 54757.90 88888.00 2014-06-08 02:22:41.500 159 12621.55 55.20 54757.93 88888.00 2014-06-08 02:22:41.625 159 12621.55 55.20 54757.93 88888.00 2014-06-08 02:22:41.750 159 12621.52 55.23 54757.95 88888.00 2014-06-08 02:22:41.875 159 12621.58 55.25 54757.93 88888.00 2014-06-08 02:22:42.000 159 12621.65 55.25 54757.93 88888.00 2014-06-08 02:22:42.125 159 12621.62 55.25 54757.97 88888.00 2014-06-08 02:22:42.250 159 12621.60 55.25 54757.97 88888.00 2014-06-08 02:22:42.375 159 12621.65 55.27 54757.97 88888.00 2014-06-08 02:22:42.500 159 12621.65 55.30 54758.00 88888.00 2014-06-08 02:22:42.625 159 12621.65 55.30 54757.97 88888.00 2014-06-08 02:22:42.750 159 12621.70 55.33 54757.95 88888.00 2014-06-08 02:22:42.875 159 12621.75 55.33 54757.97 88888.00 2014-06-08 02:22:43.000 159 12621.73 55.35 54757.97 88888.00 2014-06-08 02:22:43.125 159 12621.70 55.35 54758.00 88888.00 2014-06-08 02:22:43.250 159 12621.67 55.30 54758.00 88888.00 2014-06-08 02:22:43.375 159 12621.73 55.33 54758.05 88888.00 2014-06-08 02:22:43.500 159 12621.80 55.35 54758.03 88888.00 2014-06-08 02:22:43.625 159 12621.85 55.40 54758.05 88888.00 2014-06-08 02:22:43.750 159 12621.85 55.42 54758.03 88888.00 2014-06-08 02:22:43.875 159 12621.77 55.38 54758.07 88888.00 2014-06-08 02:22:44.000 159 12621.77 55.35 54758.05 88888.00 2014-06-08 02:22:44.125 159 12621.85 55.40 54758.10 88888.00 2014-06-08 02:22:44.250 159 12621.85 55.40 54758.07 88888.00 2014-06-08 02:22:44.375 159 12621.90 55.42 54758.10 88888.00 2014-06-08 02:22:44.500 159 12621.92 55.45 54758.07 88888.00 2014-06-08 02:22:44.625 159 12621.95 55.45 54758.07 88888.00 2014-06-08 02:22:44.750 159 12621.98 55.45 54758.10 88888.00 2014-06-08 02:22:44.875 159 12621.98 55.45 54758.05 88888.00 2014-06-08 02:22:45.000 159 12622.00 55.48 54758.07 88888.00 2014-06-08 02:22:45.125 159 12622.05 55.48 54758.10 88888.00 2014-06-08 02:22:45.250 159 12622.05 55.50 54758.07 88888.00 2014-06-08 02:22:45.375 159 12622.05 55.52 54758.10 88888.00 2014-06-08 02:22:45.500 159 12622.02 55.55 54758.15 88888.00 2014-06-08 02:22:45.625 159 12622.02 55.55 54758.18 88888.00 2014-06-08 02:22:45.750 159 12622.02 55.55 54758.18 88888.00 2014-06-08 02:22:45.875 159 12622.02 55.52 54758.15 88888.00 2014-06-08 02:22:46.000 159 12622.05 55.52 54758.15 88888.00 2014-06-08 02:22:46.125 159 12622.08 55.55 54758.20 88888.00 2014-06-08 02:22:46.250 159 12622.08 55.55 54758.20 88888.00 2014-06-08 02:22:46.375 159 12622.12 55.55 54758.15 88888.00 2014-06-08 02:22:46.500 159 12622.10 55.55 54758.20 88888.00 2014-06-08 02:22:46.625 159 12622.12 55.60 54758.28 88888.00 2014-06-08 02:22:46.750 159 12622.10 55.60 54758.28 88888.00 2014-06-08 02:22:46.875 159 12622.08 55.58 54758.22 88888.00 2014-06-08 02:22:47.000 159 12622.12 55.60 54758.20 88888.00 2014-06-08 02:22:47.125 159 12622.23 55.65 54758.25 88888.00 2014-06-08 02:22:47.250 159 12622.27 55.62 54758.28 88888.00 2014-06-08 02:22:47.375 159 12622.25 55.65 54758.28 88888.00 2014-06-08 02:22:47.500 159 12622.23 55.70 54758.28 88888.00 2014-06-08 02:22:47.625 159 12622.25 55.70 54758.28 88888.00 2014-06-08 02:22:47.750 159 12622.23 55.67 54758.28 88888.00 2014-06-08 02:22:47.875 159 12622.25 55.67 54758.28 88888.00 2014-06-08 02:22:48.000 159 12622.27 55.73 54758.30 88888.00 2014-06-08 02:22:48.125 159 12622.27 55.73 54758.30 88888.00 2014-06-08 02:22:48.250 159 12622.20 55.70 54758.30 88888.00 2014-06-08 02:22:48.375 159 12622.23 55.67 54758.32 88888.00 2014-06-08 02:22:48.500 159 12622.27 55.73 54758.32 88888.00 2014-06-08 02:22:48.625 159 12622.30 55.75 54758.32 88888.00 2014-06-08 02:22:48.750 159 12622.27 55.77 54758.32 88888.00 2014-06-08 02:22:48.875 159 12622.30 55.80 54758.32 88888.00 2014-06-08 02:22:49.000 159 12622.35 55.83 54758.32 88888.00 2014-06-08 02:22:49.125 159 12622.38 55.83 54758.35 88888.00 2014-06-08 02:22:49.250 159 12622.35 55.83 54758.32 88888.00 2014-06-08 02:22:49.375 159 12622.35 55.83 54758.32 88888.00 2014-06-08 02:22:49.500 159 12622.42 55.83 54758.32 88888.00 2014-06-08 02:22:49.625 159 12622.50 55.85 54758.35 88888.00 2014-06-08 02:22:49.750 159 12622.42 55.88 54758.35 88888.00 2014-06-08 02:22:49.875 159 12622.35 55.85 54758.30 88888.00 2014-06-08 02:22:50.000 159 12622.33 55.85 54758.30 88888.00 2014-06-08 02:22:50.125 159 12622.35 55.90 54758.35 88888.00 2014-06-08 02:22:50.250 159 12622.30 55.88 54758.35 88888.00 2014-06-08 02:22:50.375 159 12622.33 55.92 54758.35 88888.00 2014-06-08 02:22:50.500 159 12622.30 55.95 54758.38 88888.00 2014-06-08 02:22:50.625 159 12622.35 55.95 54758.38 88888.00 2014-06-08 02:22:50.750 159 12622.35 55.95 54758.40 88888.00 2014-06-08 02:22:50.875 159 12622.40 55.98 54758.40 88888.00 2014-06-08 02:22:51.000 159 12622.45 56.00 54758.40 88888.00 2014-06-08 02:22:51.125 159 12622.55 56.02 54758.40 88888.00 2014-06-08 02:22:51.250 159 12622.50 56.02 54758.40 88888.00 2014-06-08 02:22:51.375 159 12622.45 56.02 54758.38 88888.00 2014-06-08 02:22:51.500 159 12622.45 56.05 54758.38 88888.00 2014-06-08 02:22:51.625 159 12622.52 56.08 54758.40 88888.00 2014-06-08 02:22:51.750 159 12622.55 56.10 54758.40 88888.00 2014-06-08 02:22:51.875 159 12622.60 56.08 54758.40 88888.00 2014-06-08 02:22:52.000 159 12622.58 56.08 54758.40 88888.00 2014-06-08 02:22:52.125 159 12622.55 56.10 54758.43 88888.00 2014-06-08 02:22:52.250 159 12622.58 56.12 54758.45 88888.00 2014-06-08 02:22:52.375 159 12622.67 56.12 54758.43 88888.00 2014-06-08 02:22:52.500 159 12622.65 56.15 54758.47 88888.00 2014-06-08 02:22:52.625 159 12622.65 56.17 54758.47 88888.00 2014-06-08 02:22:52.750 159 12622.65 56.17 54758.45 88888.00 2014-06-08 02:22:52.875 159 12622.67 56.20 54758.47 88888.00 2014-06-08 02:22:53.000 159 12622.67 56.20 54758.45 88888.00 2014-06-08 02:22:53.125 159 12622.70 56.23 54758.47 88888.00 2014-06-08 02:22:53.250 159 12622.67 56.27 54758.53 88888.00 2014-06-08 02:22:53.375 159 12622.70 56.30 54758.50 88888.00 2014-06-08 02:22:53.500 159 12622.70 56.27 54758.50 88888.00 2014-06-08 02:22:53.625 159 12622.67 56.33 54758.50 88888.00 2014-06-08 02:22:53.750 159 12622.70 56.38 54758.53 88888.00 2014-06-08 02:22:53.875 159 12622.75 56.35 54758.50 88888.00 2014-06-08 02:22:54.000 159 12622.77 56.33 54758.50 88888.00 2014-06-08 02:22:54.125 159 12622.77 56.35 54758.50 88888.00 2014-06-08 02:22:54.250 159 12622.67 56.35 54758.50 88888.00 2014-06-08 02:22:54.375 159 12622.62 56.40 54758.53 88888.00 2014-06-08 02:22:54.500 159 12622.62 56.40 54758.53 88888.00 2014-06-08 02:22:54.625 159 12622.65 56.35 54758.53 88888.00 2014-06-08 02:22:54.750 159 12622.70 56.40 54758.57 88888.00 2014-06-08 02:22:54.875 159 12622.70 56.45 54758.55 88888.00 2014-06-08 02:22:55.000 159 12622.73 56.42 54758.55 88888.00 2014-06-08 02:22:55.125 159 12622.73 56.45 54758.55 88888.00 2014-06-08 02:22:55.250 159 12622.75 56.48 54758.55 88888.00 2014-06-08 02:22:55.375 159 12622.80 56.52 54758.57 88888.00 2014-06-08 02:22:55.500 159 12622.85 56.55 54758.60 88888.00 2014-06-08 02:22:55.625 159 12622.85 56.58 54758.60 88888.00 2014-06-08 02:22:55.750 159 12622.85 56.60 54758.60 88888.00 2014-06-08 02:22:55.875 159 12622.83 56.62 54758.60 88888.00 2014-06-08 02:22:56.000 159 12622.83 56.65 54758.62 88888.00 2014-06-08 02:22:56.125 159 12622.88 56.67 54758.65 88888.00 2014-06-08 02:22:56.250 159 12622.83 56.62 54758.65 88888.00 2014-06-08 02:22:56.375 159 12622.80 56.67 54758.68 88888.00 2014-06-08 02:22:56.500 159 12622.75 56.67 54758.62 88888.00 2014-06-08 02:22:56.625 159 12622.80 56.67 54758.62 88888.00 2014-06-08 02:22:56.750 159 12622.90 56.70 54758.65 88888.00 2014-06-08 02:22:56.875 159 12622.88 56.73 54758.65 88888.00 2014-06-08 02:22:57.000 159 12622.85 56.73 54758.65 88888.00 2014-06-08 02:22:57.125 159 12622.83 56.77 54758.65 88888.00 2014-06-08 02:22:57.250 159 12622.85 56.83 54758.68 88888.00 2014-06-08 02:22:57.375 159 12622.90 56.85 54758.70 88888.00 2014-06-08 02:22:57.500 159 12622.85 56.83 54758.70 88888.00 2014-06-08 02:22:57.625 159 12622.85 56.85 54758.68 88888.00 2014-06-08 02:22:57.750 159 12622.95 56.88 54758.70 88888.00 2014-06-08 02:22:57.875 159 12622.95 56.88 54758.70 88888.00 2014-06-08 02:22:58.000 159 12622.90 56.90 54758.72 88888.00 2014-06-08 02:22:58.125 159 12622.88 56.90 54758.75 88888.00 2014-06-08 02:22:58.250 159 12622.90 56.95 54758.75 88888.00 2014-06-08 02:22:58.375 159 12622.98 56.92 54758.72 88888.00 2014-06-08 02:22:58.500 159 12622.95 56.95 54758.72 88888.00 2014-06-08 02:22:58.625 159 12622.92 56.95 54758.72 88888.00 2014-06-08 02:22:58.750 159 12622.92 57.00 54758.72 88888.00 2014-06-08 02:22:58.875 159 12622.92 57.05 54758.75 88888.00 2014-06-08 02:22:59.000 159 12622.88 57.08 54758.75 88888.00 2014-06-08 02:22:59.125 159 12622.85 57.08 54758.78 88888.00 2014-06-08 02:22:59.250 159 12622.88 57.10 54758.80 88888.00 2014-06-08 02:22:59.375 159 12622.92 57.12 54758.80 88888.00 2014-06-08 02:22:59.500 159 12622.88 57.10 54758.82 88888.00 2014-06-08 02:22:59.625 159 12622.90 57.15 54758.85 88888.00 2014-06-08 02:22:59.750 159 12622.88 57.17 54758.85 88888.00 2014-06-08 02:22:59.875 159 12622.83 57.20 54758.82 88888.00 2014-06-08 02:23:00.000 159 12622.83 57.15 54758.80 88888.00 2014-06-08 02:23:00.125 159 12622.83 57.17 54758.82 88888.00 2014-06-08 02:23:00.250 159 12622.85 57.20 54758.85 88888.00 2014-06-08 02:23:00.375 159 12622.88 57.23 54758.85 88888.00 2014-06-08 02:23:00.500 159 12622.85 57.27 54758.88 88888.00 2014-06-08 02:23:00.625 159 12622.90 57.30 54758.85 88888.00 2014-06-08 02:23:00.750 159 12622.92 57.33 54758.90 88888.00 2014-06-08 02:23:00.875 159 12622.90 57.33 54758.90 88888.00 2014-06-08 02:23:01.000 159 12622.88 57.35 54758.90 88888.00 2014-06-08 02:23:01.125 159 12622.90 57.38 54758.90 88888.00 2014-06-08 02:23:01.250 159 12622.88 57.38 54758.90 88888.00 2014-06-08 02:23:01.375 159 12622.90 57.42 54758.90 88888.00 2014-06-08 02:23:01.500 159 12622.85 57.42 54758.93 88888.00 2014-06-08 02:23:01.625 159 12622.80 57.42 54758.95 88888.00 2014-06-08 02:23:01.750 159 12622.80 57.45 54759.00 88888.00 2014-06-08 02:23:01.875 159 12622.77 57.48 54759.00 88888.00 2014-06-08 02:23:02.000 159 12622.75 57.52 54758.97 88888.00 2014-06-08 02:23:02.125 159 12622.80 57.55 54759.00 88888.00 2014-06-08 02:23:02.250 159 12622.80 57.52 54759.03 88888.00 2014-06-08 02:23:02.375 159 12622.83 57.55 54759.00 88888.00 2014-06-08 02:23:02.500 159 12622.77 57.60 54759.05 88888.00 2014-06-08 02:23:02.625 159 12622.70 57.58 54759.03 88888.00 2014-06-08 02:23:02.750 159 12622.73 57.60 54759.03 88888.00 2014-06-08 02:23:02.875 159 12622.77 57.60 54759.00 88888.00 2014-06-08 02:23:03.000 159 12622.75 57.62 54759.00 88888.00 2014-06-08 02:23:03.125 159 12622.73 57.65 54759.05 88888.00 2014-06-08 02:23:03.250 159 12622.73 57.65 54759.05 88888.00 2014-06-08 02:23:03.375 159 12622.77 57.67 54759.05 88888.00 2014-06-08 02:23:03.500 159 12622.80 57.70 54759.07 88888.00 2014-06-08 02:23:03.625 159 12622.83 57.70 54759.07 88888.00 2014-06-08 02:23:03.750 159 12622.77 57.73 54759.10 88888.00 2014-06-08 02:23:03.875 159 12622.80 57.75 54759.10 88888.00 2014-06-08 02:23:04.000 159 12622.75 57.75 54759.07 88888.00 2014-06-08 02:23:04.125 159 12622.70 57.80 54759.12 88888.00 2014-06-08 02:23:04.250 159 12622.67 57.77 54759.18 88888.00 2014-06-08 02:23:04.375 159 12622.73 57.80 54759.18 88888.00 2014-06-08 02:23:04.500 159 12622.70 57.77 54759.15 88888.00 2014-06-08 02:23:04.625 159 12622.67 57.80 54759.18 88888.00 2014-06-08 02:23:04.750 159 12622.65 57.83 54759.20 88888.00 2014-06-08 02:23:04.875 159 12622.73 57.85 54759.20 88888.00 2014-06-08 02:23:05.000 159 12622.70 57.88 54759.20 88888.00 2014-06-08 02:23:05.125 159 12622.70 57.88 54759.20 88888.00 2014-06-08 02:23:05.250 159 12622.67 57.90 54759.22 88888.00 2014-06-08 02:23:05.375 159 12622.62 57.90 54759.20 88888.00 2014-06-08 02:23:05.500 159 12622.67 57.95 54759.22 88888.00 2014-06-08 02:23:05.625 159 12622.70 57.95 54759.28 88888.00 2014-06-08 02:23:05.750 159 12622.60 57.98 54759.25 88888.00 2014-06-08 02:23:05.875 159 12622.55 57.95 54759.25 88888.00 2014-06-08 02:23:06.000 159 12622.58 57.98 54759.25 88888.00 2014-06-08 02:23:06.125 159 12622.52 58.02 54759.28 88888.00 2014-06-08 02:23:06.250 159 12622.50 58.02 54759.30 88888.00 2014-06-08 02:23:06.375 159 12622.58 58.05 54759.35 88888.00 2014-06-08 02:23:06.500 159 12622.55 58.05 54759.35 88888.00 2014-06-08 02:23:06.625 159 12622.60 58.05 54759.35 88888.00 2014-06-08 02:23:06.750 159 12622.58 58.08 54759.35 88888.00 2014-06-08 02:23:06.875 159 12622.58 58.08 54759.35 88888.00 2014-06-08 02:23:07.000 159 12622.50 58.10 54759.35 88888.00 2014-06-08 02:23:07.125 159 12622.48 58.12 54759.38 88888.00 2014-06-08 02:23:07.250 159 12622.48 58.12 54759.43 88888.00 2014-06-08 02:23:07.375 159 12622.52 58.15 54759.43 88888.00 2014-06-08 02:23:07.500 159 12622.55 58.15 54759.43 88888.00 2014-06-08 02:23:07.625 159 12622.50 58.17 54759.45 88888.00 2014-06-08 02:23:07.750 159 12622.42 58.17 54759.43 88888.00 2014-06-08 02:23:07.875 159 12622.35 58.20 54759.45 88888.00 2014-06-08 02:23:08.000 159 12622.38 58.20 54759.43 88888.00 2014-06-08 02:23:08.125 159 12622.38 58.25 54759.45 88888.00 2014-06-08 02:23:08.250 159 12622.33 58.25 54759.50 88888.00 2014-06-08 02:23:08.375 159 12622.35 58.27 54759.50 88888.00 2014-06-08 02:23:08.500 159 12622.35 58.27 54759.53 88888.00 2014-06-08 02:23:08.625 159 12622.27 58.27 54759.53 88888.00 2014-06-08 02:23:08.750 159 12622.23 58.27 54759.53 88888.00 2014-06-08 02:23:08.875 159 12622.27 58.30 54759.53 88888.00 2014-06-08 02:23:09.000 159 12622.30 58.30 54759.55 88888.00 2014-06-08 02:23:09.125 159 12622.25 58.33 54759.60 88888.00 2014-06-08 02:23:09.250 159 12622.15 58.33 54759.60 88888.00 2014-06-08 02:23:09.375 159 12622.12 58.30 54759.60 88888.00 2014-06-08 02:23:09.500 159 12622.17 58.35 54759.60 88888.00 2014-06-08 02:23:09.625 159 12622.25 58.38 54759.65 88888.00 2014-06-08 02:23:09.750 159 12622.20 58.35 54759.68 88888.00 2014-06-08 02:23:09.875 159 12622.17 58.38 54759.68 88888.00 2014-06-08 02:23:10.000 159 12622.17 58.40 54759.68 88888.00 2014-06-08 02:23:10.125 159 12622.23 58.42 54759.70 88888.00 2014-06-08 02:23:10.250 159 12622.23 58.45 54759.72 88888.00 2014-06-08 02:23:10.375 159 12622.23 58.48 54759.75 88888.00 2014-06-08 02:23:10.500 159 12622.15 58.45 54759.70 88888.00 2014-06-08 02:23:10.625 159 12622.10 58.42 54759.72 88888.00 2014-06-08 02:23:10.750 159 12622.10 58.42 54759.72 88888.00 2014-06-08 02:23:10.875 159 12622.10 58.45 54759.75 88888.00 2014-06-08 02:23:11.000 159 12622.05 58.48 54759.72 88888.00 2014-06-08 02:23:11.125 159 12621.98 58.50 54759.78 88888.00 2014-06-08 02:23:11.250 159 12621.92 58.50 54759.80 88888.00 2014-06-08 02:23:11.375 159 12621.98 58.48 54759.82 88888.00 2014-06-08 02:23:11.500 159 12621.95 58.45 54759.82 88888.00 2014-06-08 02:23:11.625 159 12621.98 58.48 54759.82 88888.00 2014-06-08 02:23:11.750 159 12621.98 58.52 54759.82 88888.00 2014-06-08 02:23:11.875 159 12621.88 58.50 54759.82 88888.00 2014-06-08 02:23:12.000 159 12621.77 58.52 54759.85 88888.00 2014-06-08 02:23:12.125 159 12621.73 58.52 54759.90 88888.00 2014-06-08 02:23:12.250 159 12621.77 58.52 54759.93 88888.00 2014-06-08 02:23:12.375 159 12621.85 58.55 54759.93 88888.00 2014-06-08 02:23:12.500 159 12621.85 58.55 54759.97 88888.00 2014-06-08 02:23:12.625 159 12621.77 58.60 54759.97 88888.00 2014-06-08 02:23:12.750 159 12621.75 58.60 54759.97 88888.00 2014-06-08 02:23:12.875 159 12621.67 58.58 54759.97 88888.00 2014-06-08 02:23:13.000 159 12621.70 58.55 54760.00 88888.00 2014-06-08 02:23:13.125 159 12621.70 58.58 54760.03 88888.00 2014-06-08 02:23:13.250 159 12621.62 58.65 54760.05 88888.00 2014-06-08 02:23:13.375 159 12621.62 58.62 54760.05 88888.00 2014-06-08 02:23:13.500 159 12621.62 58.60 54760.03 88888.00 2014-06-08 02:23:13.625 159 12621.62 58.60 54760.05 88888.00 2014-06-08 02:23:13.750 159 12621.55 58.60 54760.05 88888.00 2014-06-08 02:23:13.875 159 12621.48 58.65 54760.07 88888.00 2014-06-08 02:23:14.000 159 12621.52 58.62 54760.07 88888.00 2014-06-08 02:23:14.125 159 12621.58 58.60 54760.10 88888.00 2014-06-08 02:23:14.250 159 12621.50 58.58 54760.10 88888.00 2014-06-08 02:23:14.375 159 12621.50 58.60 54760.10 88888.00 2014-06-08 02:23:14.500 159 12621.55 58.65 54760.15 88888.00 2014-06-08 02:23:14.625 159 12621.55 58.65 54760.18 88888.00 2014-06-08 02:23:14.750 159 12621.50 58.65 54760.20 88888.00 2014-06-08 02:23:14.875 159 12621.45 58.67 54760.18 88888.00 2014-06-08 02:23:15.000 159 12621.38 58.67 54760.15 88888.00 2014-06-08 02:23:15.125 159 12621.33 58.67 54760.18 88888.00 2014-06-08 02:23:15.250 159 12621.27 58.70 54760.25 88888.00 2014-06-08 02:23:15.375 159 12621.30 58.75 54760.28 88888.00 2014-06-08 02:23:15.500 159 12621.35 58.73 54760.30 88888.00 2014-06-08 02:23:15.625 159 12621.35 58.75 54760.30 88888.00 2014-06-08 02:23:15.750 159 12621.27 58.73 54760.28 88888.00 2014-06-08 02:23:15.875 159 12621.20 58.70 54760.30 88888.00 2014-06-08 02:23:16.000 159 12621.20 58.75 54760.30 88888.00 2014-06-08 02:23:16.125 159 12621.20 58.77 54760.30 88888.00 2014-06-08 02:23:16.250 159 12621.12 58.73 54760.35 88888.00 2014-06-08 02:23:16.375 159 12621.08 58.75 54760.38 88888.00 2014-06-08 02:23:16.500 159 12621.08 58.75 54760.40 88888.00 2014-06-08 02:23:16.625 159 12621.08 58.75 54760.38 88888.00 2014-06-08 02:23:16.750 159 12621.05 58.77 54760.38 88888.00 2014-06-08 02:23:16.875 159 12621.02 58.75 54760.40 88888.00 2014-06-08 02:23:17.000 159 12620.95 58.73 54760.38 88888.00 2014-06-08 02:23:17.125 159 12620.90 58.77 54760.43 88888.00 2014-06-08 02:23:17.250 159 12620.92 58.83 54760.45 88888.00 2014-06-08 02:23:17.375 159 12620.88 58.80 54760.45 88888.00 2014-06-08 02:23:17.500 159 12620.85 58.77 54760.45 88888.00 2014-06-08 02:23:17.625 159 12620.85 58.77 54760.50 88888.00 2014-06-08 02:23:17.750 159 12620.83 58.83 54760.50 88888.00 2014-06-08 02:23:17.875 159 12620.75 58.85 54760.53 88888.00 2014-06-08 02:23:18.000 159 12620.70 58.80 54760.53 88888.00 2014-06-08 02:23:18.125 159 12620.75 58.80 54760.53 88888.00 2014-06-08 02:23:18.250 159 12620.75 58.80 54760.55 88888.00 2014-06-08 02:23:18.375 159 12620.75 58.83 54760.60 88888.00 2014-06-08 02:23:18.500 159 12620.70 58.80 54760.57 88888.00 2014-06-08 02:23:18.625 159 12620.65 58.83 54760.57 88888.00 2014-06-08 02:23:18.750 159 12620.60 58.85 54760.65 88888.00 2014-06-08 02:23:18.875 159 12620.65 58.88 54760.68 88888.00 2014-06-08 02:23:19.000 159 12620.62 58.83 54760.68 88888.00 2014-06-08 02:23:19.125 159 12620.58 58.85 54760.65 88888.00 2014-06-08 02:23:19.250 159 12620.48 58.85 54760.68 88888.00 2014-06-08 02:23:19.375 159 12620.50 58.85 54760.70 88888.00 2014-06-08 02:23:19.500 159 12620.52 58.83 54760.72 88888.00 2014-06-08 02:23:19.625 159 12620.50 58.85 54760.75 88888.00 2014-06-08 02:23:19.750 159 12620.48 58.85 54760.75 88888.00 2014-06-08 02:23:19.875 159 12620.45 58.85 54760.78 88888.00 2014-06-08 02:23:20.000 159 12620.42 58.85 54760.78 88888.00 2014-06-08 02:23:20.125 159 12620.42 58.85 54760.80 88888.00 2014-06-08 02:23:20.250 159 12620.38 58.88 54760.82 88888.00 2014-06-08 02:23:20.375 159 12620.40 58.88 54760.80 88888.00 2014-06-08 02:23:20.500 159 12620.27 58.85 54760.80 88888.00 2014-06-08 02:23:20.625 159 12620.23 58.80 54760.80 88888.00 2014-06-08 02:23:20.750 159 12620.23 58.83 54760.85 88888.00 2014-06-08 02:23:20.875 159 12620.27 58.85 54760.85 88888.00 2014-06-08 02:23:21.000 159 12620.27 58.83 54760.85 88888.00 2014-06-08 02:23:21.125 159 12620.27 58.83 54760.85 88888.00 2014-06-08 02:23:21.250 159 12620.23 58.83 54760.90 88888.00 2014-06-08 02:23:21.375 159 12620.17 58.83 54760.93 88888.00 2014-06-08 02:23:21.500 159 12620.10 58.80 54760.95 88888.00 2014-06-08 02:23:21.625 159 12620.12 58.83 54760.95 88888.00 2014-06-08 02:23:21.750 159 12620.05 58.77 54760.93 88888.00 2014-06-08 02:23:21.875 159 12620.00 58.75 54760.95 88888.00 2014-06-08 02:23:22.000 159 12619.98 58.80 54760.95 88888.00 2014-06-08 02:23:22.125 159 12619.92 58.80 54761.00 88888.00 2014-06-08 02:23:22.250 159 12619.88 58.77 54761.03 88888.00 2014-06-08 02:23:22.375 159 12619.83 58.77 54760.97 88888.00 2014-06-08 02:23:22.500 159 12619.77 58.75 54761.00 88888.00 2014-06-08 02:23:22.625 159 12619.73 58.80 54761.05 88888.00 2014-06-08 02:23:22.750 159 12619.77 58.80 54761.07 88888.00 2014-06-08 02:23:22.875 159 12619.77 58.77 54761.10 88888.00 2014-06-08 02:23:23.000 159 12619.67 58.75 54761.10 88888.00 2014-06-08 02:23:23.125 159 12619.65 58.77 54761.15 88888.00 2014-06-08 02:23:23.250 159 12619.62 58.80 54761.15 88888.00 2014-06-08 02:23:23.375 159 12619.65 58.83 54761.18 88888.00 2014-06-08 02:23:23.500 159 12619.60 58.80 54761.12 88888.00 2014-06-08 02:23:23.625 159 12619.55 58.80 54761.15 88888.00 2014-06-08 02:23:23.750 159 12619.58 58.80 54761.18 88888.00 2014-06-08 02:23:23.875 159 12619.58 58.80 54761.22 88888.00 2014-06-08 02:23:24.000 159 12619.55 58.77 54761.20 88888.00 2014-06-08 02:23:24.125 159 12619.48 58.80 54761.20 88888.00 2014-06-08 02:23:24.250 159 12619.45 58.77 54761.20 88888.00 2014-06-08 02:23:24.375 159 12619.45 58.75 54761.20 88888.00 2014-06-08 02:23:24.500 159 12619.42 58.75 54761.25 88888.00 2014-06-08 02:23:24.625 159 12619.45 58.75 54761.28 88888.00 2014-06-08 02:23:24.750 159 12619.50 58.75 54761.28 88888.00 2014-06-08 02:23:24.875 159 12619.45 58.70 54761.28 88888.00 2014-06-08 02:23:25.000 159 12619.35 58.67 54761.28 88888.00 2014-06-08 02:23:25.125 159 12619.33 58.70 54761.35 88888.00 2014-06-08 02:23:25.250 159 12619.30 58.70 54761.38 88888.00 2014-06-08 02:23:25.375 159 12619.30 58.73 54761.35 88888.00 2014-06-08 02:23:25.500 159 12619.23 58.70 54761.35 88888.00 2014-06-08 02:23:25.625 159 12619.23 58.67 54761.40 88888.00 2014-06-08 02:23:25.750 159 12619.27 58.67 54761.40 88888.00 2014-06-08 02:23:25.875 159 12619.25 58.67 54761.45 88888.00 2014-06-08 02:23:26.000 159 12619.17 58.70 54761.43 88888.00 2014-06-08 02:23:26.125 159 12619.10 58.67 54761.43 88888.00 2014-06-08 02:23:26.250 159 12619.00 58.60 54761.43 88888.00 2014-06-08 02:23:26.375 159 12619.00 58.60 54761.45 88888.00 2014-06-08 02:23:26.500 159 12619.08 58.62 54761.45 88888.00 2014-06-08 02:23:26.625 159 12619.10 58.62 54761.50 88888.00 2014-06-08 02:23:26.750 159 12619.08 58.65 54761.50 88888.00 2014-06-08 02:23:26.875 159 12619.08 58.65 54761.53 88888.00 2014-06-08 02:23:27.000 159 12619.00 58.65 54761.53 88888.00 2014-06-08 02:23:27.125 159 12618.90 58.62 54761.55 88888.00 2014-06-08 02:23:27.250 159 12618.85 58.62 54761.55 88888.00 2014-06-08 02:23:27.375 159 12618.88 58.60 54761.57 88888.00 2014-06-08 02:23:27.500 159 12618.88 58.62 54761.57 88888.00 2014-06-08 02:23:27.625 159 12618.90 58.62 54761.60 88888.00 2014-06-08 02:23:27.750 159 12618.88 58.60 54761.60 88888.00 2014-06-08 02:23:27.875 159 12618.88 58.60 54761.62 88888.00 2014-06-08 02:23:28.000 159 12618.85 58.58 54761.62 88888.00 2014-06-08 02:23:28.125 159 12618.85 58.55 54761.65 88888.00 2014-06-08 02:23:28.250 159 12618.75 58.52 54761.65 88888.00 2014-06-08 02:23:28.375 159 12618.67 58.52 54761.65 88888.00 2014-06-08 02:23:28.500 159 12618.65 58.55 54761.68 88888.00 2014-06-08 02:23:28.625 159 12618.62 58.52 54761.68 88888.00 2014-06-08 02:23:28.750 159 12618.62 58.48 54761.65 88888.00 2014-06-08 02:23:28.875 159 12618.55 58.48 54761.70 88888.00 2014-06-08 02:23:29.000 159 12618.55 58.50 54761.72 88888.00 2014-06-08 02:23:29.125 159 12618.55 58.48 54761.75 88888.00 2014-06-08 02:23:29.250 159 12618.52 58.42 54761.75 88888.00 2014-06-08 02:23:29.375 159 12618.52 58.48 54761.75 88888.00 2014-06-08 02:23:29.500 159 12618.50 58.42 54761.78 88888.00 2014-06-08 02:23:29.625 159 12618.48 58.42 54761.80 88888.00 2014-06-08 02:23:29.750 159 12618.45 58.45 54761.80 88888.00 2014-06-08 02:23:29.875 159 12618.42 58.48 54761.82 88888.00 2014-06-08 02:23:30.000 159 12618.40 58.45 54761.82 88888.00 2014-06-08 02:23:30.125 159 12618.38 58.40 54761.85 88888.00 2014-06-08 02:23:30.250 159 12618.33 58.40 54761.85 88888.00 2014-06-08 02:23:30.375 159 12618.27 58.40 54761.88 88888.00 2014-06-08 02:23:30.500 159 12618.27 58.40 54761.88 88888.00 2014-06-08 02:23:30.625 159 12618.27 58.40 54761.88 88888.00 2014-06-08 02:23:30.750 159 12618.25 58.40 54761.88 88888.00 2014-06-08 02:23:30.875 159 12618.17 58.40 54761.90 88888.00 2014-06-08 02:23:31.000 159 12618.08 58.38 54761.90 88888.00 2014-06-08 02:23:31.125 159 12618.02 58.40 54761.95 88888.00 2014-06-08 02:23:31.250 159 12617.98 58.38 54761.97 88888.00 2014-06-08 02:23:31.375 159 12617.98 58.40 54761.97 88888.00 2014-06-08 02:23:31.500 159 12617.98 58.40 54762.00 88888.00 2014-06-08 02:23:31.625 159 12617.95 58.40 54762.03 88888.00 2014-06-08 02:23:31.750 159 12617.98 58.38 54762.03 88888.00 2014-06-08 02:23:31.875 159 12617.95 58.38 54762.05 88888.00 2014-06-08 02:23:32.000 159 12617.88 58.38 54762.07 88888.00 2014-06-08 02:23:32.125 159 12617.83 58.38 54762.07 88888.00 2014-06-08 02:23:32.250 159 12617.75 58.33 54762.07 88888.00 2014-06-08 02:23:32.375 159 12617.75 58.35 54762.07 88888.00 2014-06-08 02:23:32.500 159 12617.83 58.35 54762.10 88888.00 2014-06-08 02:23:32.625 159 12617.92 58.38 54762.15 88888.00 2014-06-08 02:23:32.750 159 12617.85 58.38 54762.12 88888.00 2014-06-08 02:23:32.875 159 12617.75 58.38 54762.15 88888.00 2014-06-08 02:23:33.000 159 12617.73 58.35 54762.18 88888.00 2014-06-08 02:23:33.125 159 12617.70 58.38 54762.20 88888.00 2014-06-08 02:23:33.250 159 12617.62 58.35 54762.20 88888.00 2014-06-08 02:23:33.375 159 12617.60 58.35 54762.22 88888.00 2014-06-08 02:23:33.500 159 12617.58 58.33 54762.20 88888.00 2014-06-08 02:23:33.625 159 12617.60 58.30 54762.20 88888.00 2014-06-08 02:23:33.750 159 12617.65 58.33 54762.25 88888.00 2014-06-08 02:23:33.875 159 12617.65 58.35 54762.28 88888.00 2014-06-08 02:23:34.000 159 12617.60 58.33 54762.28 88888.00 2014-06-08 02:23:34.125 159 12617.50 58.30 54762.25 88888.00 2014-06-08 02:23:34.250 159 12617.42 58.30 54762.30 88888.00 2014-06-08 02:23:34.375 159 12617.45 58.33 54762.30 88888.00 2014-06-08 02:23:34.500 159 12617.40 58.30 54762.32 88888.00 2014-06-08 02:23:34.625 159 12617.30 58.30 54762.35 88888.00 2014-06-08 02:23:34.750 159 12617.27 58.30 54762.38 88888.00 2014-06-08 02:23:34.875 159 12617.25 58.27 54762.38 88888.00 2014-06-08 02:23:35.000 159 12617.20 58.23 54762.35 88888.00 2014-06-08 02:23:35.125 159 12617.12 58.23 54762.35 88888.00 2014-06-08 02:23:35.250 159 12617.12 58.25 54762.38 88888.00 2014-06-08 02:23:35.375 159 12617.12 58.25 54762.38 88888.00 2014-06-08 02:23:35.500 159 12617.10 58.25 54762.43 88888.00 2014-06-08 02:23:35.625 159 12617.05 58.25 54762.45 88888.00 2014-06-08 02:23:35.750 159 12617.02 58.25 54762.43 88888.00 2014-06-08 02:23:35.875 159 12617.00 58.25 54762.43 88888.00 2014-06-08 02:23:36.000 159 12616.92 58.25 54762.43 88888.00 2014-06-08 02:23:36.125 159 12616.90 58.25 54762.45 88888.00 2014-06-08 02:23:36.250 159 12616.88 58.23 54762.47 88888.00 2014-06-08 02:23:36.375 159 12616.90 58.25 54762.50 88888.00 2014-06-08 02:23:36.500 159 12616.85 58.27 54762.53 88888.00 2014-06-08 02:23:36.625 159 12616.80 58.27 54762.50 88888.00 2014-06-08 02:23:36.750 159 12616.77 58.27 54762.53 88888.00 2014-06-08 02:23:36.875 159 12616.75 58.27 54762.53 88888.00 2014-06-08 02:23:37.000 159 12616.75 58.27 54762.55 88888.00 2014-06-08 02:23:37.125 159 12616.73 58.25 54762.57 88888.00 2014-06-08 02:23:37.250 159 12616.70 58.23 54762.60 88888.00 2014-06-08 02:23:37.375 159 12616.65 58.25 54762.57 88888.00 2014-06-08 02:23:37.500 159 12616.55 58.23 54762.60 88888.00 2014-06-08 02:23:37.625 159 12616.52 58.23 54762.60 88888.00 2014-06-08 02:23:37.750 159 12616.50 58.23 54762.62 88888.00 2014-06-08 02:23:37.875 159 12616.55 58.20 54762.65 88888.00 2014-06-08 02:23:38.000 159 12616.50 58.20 54762.65 88888.00 2014-06-08 02:23:38.125 159 12616.50 58.20 54762.68 88888.00 2014-06-08 02:23:38.250 159 12616.40 58.17 54762.65 88888.00 2014-06-08 02:23:38.375 159 12616.35 58.23 54762.65 88888.00 2014-06-08 02:23:38.500 159 12616.40 58.23 54762.68 88888.00 2014-06-08 02:23:38.625 159 12616.42 58.20 54762.70 88888.00 2014-06-08 02:23:38.750 159 12616.45 58.17 54762.72 88888.00 2014-06-08 02:23:38.875 159 12616.48 58.17 54762.72 88888.00 2014-06-08 02:23:39.000 159 12616.30 58.15 54762.72 88888.00 2014-06-08 02:23:39.125 159 12616.17 58.17 54762.70 88888.00 2014-06-08 02:23:39.250 159 12616.23 58.17 54762.70 88888.00 2014-06-08 02:23:39.375 159 12616.27 58.20 54762.75 88888.00 2014-06-08 02:23:39.500 159 12616.20 58.17 54762.72 88888.00 2014-06-08 02:23:39.625 159 12616.17 58.12 54762.75 88888.00 2014-06-08 02:23:39.750 159 12616.10 58.15 54762.80 88888.00 2014-06-08 02:23:39.875 159 12616.00 58.12 54762.80 88888.00 2014-06-08 02:23:40.000 159 12616.00 58.10 54762.78 88888.00 2014-06-08 02:23:40.125 159 12615.98 58.10 54762.80 88888.00 2014-06-08 02:23:40.250 159 12615.88 58.12 54762.82 88888.00 2014-06-08 02:23:40.375 159 12615.85 58.12 54762.82 88888.00 2014-06-08 02:23:40.500 159 12615.75 58.10 54762.88 88888.00 2014-06-08 02:23:40.625 159 12615.77 58.10 54762.90 88888.00 2014-06-08 02:23:40.750 159 12615.77 58.12 54762.88 88888.00 2014-06-08 02:23:40.875 159 12615.70 58.10 54762.90 88888.00 2014-06-08 02:23:41.000 159 12615.70 58.10 54762.88 88888.00 2014-06-08 02:23:41.125 159 12615.67 58.08 54762.90 88888.00 2014-06-08 02:23:41.250 159 12615.65 58.05 54762.90 88888.00 2014-06-08 02:23:41.375 159 12615.62 58.05 54762.93 88888.00 2014-06-08 02:23:41.500 159 12615.62 58.08 54762.95 88888.00 2014-06-08 02:23:41.625 159 12615.62 58.05 54762.97 88888.00 2014-06-08 02:23:41.750 159 12615.62 58.05 54763.00 88888.00 2014-06-08 02:23:41.875 159 12615.58 58.08 54763.00 88888.00 2014-06-08 02:23:42.000 159 12615.55 58.08 54763.00 88888.00 2014-06-08 02:23:42.125 159 12615.55 58.05 54763.03 88888.00 2014-06-08 02:23:42.250 159 12615.50 58.02 54763.10 88888.00 2014-06-08 02:23:42.375 159 12615.42 58.02 54763.12 88888.00 2014-06-08 02:23:42.500 159 12615.33 58.02 54763.12 88888.00 2014-06-08 02:23:42.625 159 12615.33 58.02 54763.10 88888.00 2014-06-08 02:23:42.750 159 12615.27 58.02 54763.12 88888.00 2014-06-08 02:23:42.875 159 12615.27 58.00 54763.15 88888.00 2014-06-08 02:23:43.000 159 12615.33 58.00 54763.18 88888.00 2014-06-08 02:23:43.125 159 12615.25 58.00 54763.18 88888.00 2014-06-08 02:23:43.250 159 12615.17 57.98 54763.22 88888.00 2014-06-08 02:23:43.375 159 12615.15 57.92 54763.22 88888.00 2014-06-08 02:23:43.500 159 12615.08 57.92 54763.22 88888.00 2014-06-08 02:23:43.625 159 12615.02 57.92 54763.20 88888.00 2014-06-08 02:23:43.750 159 12615.10 57.95 54763.25 88888.00 2014-06-08 02:23:43.875 159 12615.10 57.90 54763.25 88888.00 2014-06-08 02:23:44.000 159 12615.02 57.88 54763.25 88888.00 2014-06-08 02:23:44.125 159 12614.95 57.90 54763.28 88888.00 2014-06-08 02:23:44.250 159 12614.85 57.83 54763.28 88888.00 2014-06-08 02:23:44.375 159 12614.83 57.85 54763.28 88888.00 2014-06-08 02:23:44.500 159 12614.88 57.90 54763.30 88888.00 2014-06-08 02:23:44.625 159 12614.85 57.88 54763.32 88888.00 2014-06-08 02:23:44.750 159 12614.85 57.83 54763.35 88888.00 2014-06-08 02:23:44.875 159 12614.85 57.85 54763.32 88888.00 2014-06-08 02:23:45.000 159 12614.80 57.85 54763.43 88888.00 2014-06-08 02:23:45.125 159 12614.77 57.85 54763.45 88888.00 2014-06-08 02:23:45.250 159 12614.75 57.85 54763.38 88888.00 2014-06-08 02:23:45.375 159 12614.65 57.80 54763.35 88888.00 2014-06-08 02:23:45.500 159 12614.60 57.80 54763.38 88888.00 2014-06-08 02:23:45.625 159 12614.60 57.83 54763.40 88888.00 2014-06-08 02:23:45.750 159 12614.60 57.83 54763.43 88888.00 2014-06-08 02:23:45.875 159 12614.58 57.80 54763.40 88888.00 2014-06-08 02:23:46.000 159 12614.55 57.77 54763.43 88888.00 2014-06-08 02:23:46.125 159 12614.50 57.75 54763.43 88888.00 2014-06-08 02:23:46.250 159 12614.48 57.73 54763.45 88888.00 2014-06-08 02:23:46.375 159 12614.40 57.73 54763.47 88888.00 2014-06-08 02:23:46.500 159 12614.35 57.75 54763.50 88888.00 2014-06-08 02:23:46.625 159 12614.35 57.75 54763.53 88888.00 2014-06-08 02:23:46.750 159 12614.30 57.73 54763.53 88888.00 2014-06-08 02:23:46.875 159 12614.25 57.67 54763.50 88888.00 2014-06-08 02:23:47.000 159 12614.25 57.70 54763.50 88888.00 2014-06-08 02:23:47.125 159 12614.27 57.70 54763.55 88888.00 2014-06-08 02:23:47.250 159 12614.17 57.65 54763.57 88888.00 2014-06-08 02:23:47.375 159 12614.17 57.67 54763.60 88888.00 2014-06-08 02:23:47.500 159 12614.15 57.67 54763.60 88888.00 2014-06-08 02:23:47.625 159 12614.08 57.70 54763.60 88888.00 2014-06-08 02:23:47.750 159 12614.02 57.70 54763.60 88888.00 2014-06-08 02:23:47.875 159 12614.10 57.65 54763.65 88888.00 2014-06-08 02:23:48.000 159 12614.08 57.62 54763.65 88888.00 2014-06-08 02:23:48.125 159 12614.02 57.62 54763.68 88888.00 2014-06-08 02:23:48.250 159 12613.98 57.60 54763.68 88888.00 2014-06-08 02:23:48.375 159 12613.98 57.62 54763.68 88888.00 2014-06-08 02:23:48.500 159 12613.95 57.60 54763.70 88888.00 2014-06-08 02:23:48.625 159 12613.98 57.60 54763.70 88888.00 2014-06-08 02:23:48.750 159 12613.95 57.60 54763.72 88888.00 2014-06-08 02:23:48.875 159 12613.90 57.58 54763.75 88888.00 2014-06-08 02:23:49.000 159 12613.88 57.58 54763.75 88888.00 2014-06-08 02:23:49.125 159 12613.83 57.58 54763.75 88888.00 2014-06-08 02:23:49.250 159 12613.75 57.52 54763.78 88888.00 2014-06-08 02:23:49.375 159 12613.77 57.55 54763.78 88888.00 2014-06-08 02:23:49.500 159 12613.67 57.55 54763.82 88888.00 2014-06-08 02:23:49.625 159 12613.58 57.52 54763.85 88888.00 2014-06-08 02:23:49.750 159 12613.62 57.50 54763.85 88888.00 2014-06-08 02:23:49.875 159 12613.67 57.52 54763.88 88888.00 2014-06-08 02:23:50.000 159 12613.62 57.52 54763.88 88888.00 2014-06-08 02:23:50.125 159 12613.58 57.48 54763.88 88888.00 2014-06-08 02:23:50.250 159 12613.52 57.40 54763.88 88888.00 2014-06-08 02:23:50.375 159 12613.52 57.42 54763.88 88888.00 2014-06-08 02:23:50.500 159 12613.45 57.45 54763.90 88888.00 2014-06-08 02:23:50.625 159 12613.42 57.45 54763.90 88888.00 2014-06-08 02:23:50.750 159 12613.42 57.42 54763.90 88888.00 2014-06-08 02:23:50.875 159 12613.35 57.40 54763.95 88888.00 2014-06-08 02:23:51.000 159 12613.33 57.40 54763.95 88888.00 2014-06-08 02:23:51.125 159 12613.33 57.40 54763.95 88888.00 2014-06-08 02:23:51.250 159 12613.25 57.40 54763.97 88888.00 2014-06-08 02:23:51.375 159 12613.15 57.33 54763.95 88888.00 2014-06-08 02:23:51.500 159 12613.15 57.33 54763.97 88888.00 2014-06-08 02:23:51.625 159 12613.12 57.33 54763.97 88888.00 2014-06-08 02:23:51.750 159 12613.12 57.30 54764.00 88888.00 2014-06-08 02:23:51.875 159 12613.08 57.30 54764.00 88888.00 2014-06-08 02:23:52.000 159 12613.05 57.30 54764.00 88888.00 2014-06-08 02:23:52.125 159 12612.98 57.27 54764.05 88888.00 2014-06-08 02:23:52.250 159 12612.95 57.20 54764.05 88888.00 2014-06-08 02:23:52.375 159 12613.00 57.20 54764.05 88888.00 2014-06-08 02:23:52.500 159 12612.95 57.17 54764.05 88888.00 2014-06-08 02:23:52.625 159 12612.88 57.17 54764.05 88888.00 2014-06-08 02:23:52.750 159 12612.80 57.15 54764.07 88888.00 2014-06-08 02:23:52.875 159 12612.75 57.12 54764.10 88888.00 2014-06-08 02:23:53.000 159 12612.73 57.12 54764.10 88888.00 2014-06-08 02:23:53.125 159 12612.75 57.12 54764.15 88888.00 2014-06-08 02:23:53.250 159 12612.70 57.08 54764.15 88888.00 2014-06-08 02:23:53.375 159 12612.70 57.05 54764.12 88888.00 2014-06-08 02:23:53.500 159 12612.67 57.05 54764.18 88888.00 2014-06-08 02:23:53.625 159 12612.62 57.02 54764.18 88888.00 2014-06-08 02:23:53.750 159 12612.60 57.00 54764.20 88888.00 2014-06-08 02:23:53.875 159 12612.55 56.98 54764.20 88888.00 2014-06-08 02:23:54.000 159 12612.52 56.95 54764.20 88888.00 2014-06-08 02:23:54.125 159 12612.50 56.92 54764.20 88888.00 2014-06-08 02:23:54.250 159 12612.40 56.90 54764.20 88888.00 2014-06-08 02:23:54.375 159 12612.38 56.88 54764.20 88888.00 2014-06-08 02:23:54.500 159 12612.42 56.85 54764.25 88888.00 2014-06-08 02:23:54.625 159 12612.33 56.85 54764.25 88888.00 2014-06-08 02:23:54.750 159 12612.27 56.83 54764.25 88888.00 2014-06-08 02:23:54.875 159 12612.25 56.83 54764.30 88888.00 2014-06-08 02:23:55.000 159 12612.20 56.80 54764.28 88888.00 2014-06-08 02:23:55.125 159 12612.20 56.80 54764.28 88888.00 2014-06-08 02:23:55.250 159 12612.20 56.77 54764.30 88888.00 2014-06-08 02:23:55.375 159 12612.17 56.75 54764.32 88888.00 2014-06-08 02:23:55.500 159 12612.12 56.75 54764.35 88888.00 2014-06-08 02:23:55.625 159 12612.05 56.73 54764.40 88888.00 2014-06-08 02:23:55.750 159 12611.98 56.75 54764.35 88888.00 2014-06-08 02:23:55.875 159 12611.90 56.73 54764.38 88888.00 2014-06-08 02:23:56.000 159 12611.92 56.70 54764.35 88888.00 2014-06-08 02:23:56.125 159 12611.92 56.70 54764.38 88888.00 2014-06-08 02:23:56.250 159 12611.77 56.65 54764.38 88888.00 2014-06-08 02:23:56.375 159 12611.75 56.62 54764.43 88888.00 2014-06-08 02:23:56.500 159 12611.75 56.62 54764.45 88888.00 2014-06-08 02:23:56.625 159 12611.73 56.62 54764.45 88888.00 2014-06-08 02:23:56.750 159 12611.60 56.55 54764.45 88888.00 2014-06-08 02:23:56.875 159 12611.65 56.55 54764.40 88888.00 2014-06-08 02:23:57.000 159 12611.70 56.52 54764.43 88888.00 2014-06-08 02:23:57.125 159 12611.62 56.52 54764.47 88888.00 2014-06-08 02:23:57.250 159 12611.50 56.52 54764.47 88888.00 2014-06-08 02:23:57.375 159 12611.52 56.50 54764.47 88888.00 2014-06-08 02:23:57.500 159 12611.50 56.48 54764.47 88888.00 2014-06-08 02:23:57.625 159 12611.50 56.48 54764.50 88888.00 2014-06-08 02:23:57.750 159 12611.50 56.48 54764.50 88888.00 2014-06-08 02:23:57.875 159 12611.40 56.48 54764.50 88888.00 2014-06-08 02:23:58.000 159 12611.38 56.45 54764.45 88888.00 2014-06-08 02:23:58.125 159 12611.40 56.45 54764.53 88888.00 2014-06-08 02:23:58.250 159 12611.38 56.38 54764.55 88888.00 2014-06-08 02:23:58.375 159 12611.38 56.40 54764.55 88888.00 2014-06-08 02:23:58.500 159 12611.30 56.38 54764.60 88888.00 2014-06-08 02:23:58.625 159 12611.27 56.38 54764.55 88888.00 2014-06-08 02:23:58.750 159 12611.27 56.38 54764.55 88888.00 2014-06-08 02:23:58.875 159 12611.23 56.38 54764.60 88888.00 2014-06-08 02:23:59.000 159 12611.17 56.35 54764.60 88888.00 2014-06-08 02:23:59.125 159 12611.15 56.33 54764.68 88888.00 2014-06-08 02:23:59.250 159 12611.12 56.27 54764.65 88888.00 2014-06-08 02:23:59.375 159 12611.10 56.27 54764.65 88888.00 2014-06-08 02:23:59.500 159 12611.02 56.27 54764.62 88888.00 2014-06-08 02:23:59.625 159 12610.98 56.25 54764.65 88888.00 2014-06-08 02:23:59.750 159 12610.88 56.23 54764.68 88888.00 2014-06-08 02:23:59.875 159 12610.80 56.17 54764.70 88888.00 2014-06-08 02:24:00.000 159 12610.80 56.15 54764.70 88888.00 2014-06-08 02:24:00.125 159 12610.75 56.15 54764.70 88888.00 2014-06-08 02:24:00.250 159 12610.70 56.12 54764.72 88888.00 2014-06-08 02:24:00.375 159 12610.75 56.15 54764.75 88888.00 2014-06-08 02:24:00.500 159 12610.70 56.10 54764.78 88888.00 2014-06-08 02:24:00.625 159 12610.67 56.08 54764.80 88888.00 2014-06-08 02:24:00.750 159 12610.70 56.08 54764.78 88888.00 2014-06-08 02:24:00.875 159 12610.62 56.08 54764.75 88888.00 2014-06-08 02:24:01.000 159 12610.58 56.05 54764.78 88888.00 2014-06-08 02:24:01.125 159 12610.60 56.02 54764.80 88888.00 2014-06-08 02:24:01.250 159 12610.55 56.00 54764.80 88888.00 2014-06-08 02:24:01.375 159 12610.55 55.98 54764.80 88888.00 2014-06-08 02:24:01.500 159 12610.52 55.95 54764.80 88888.00 2014-06-08 02:24:01.625 159 12610.52 55.98 54764.82 88888.00 2014-06-08 02:24:01.750 159 12610.52 55.95 54764.85 88888.00 2014-06-08 02:24:01.875 159 12610.52 55.92 54764.85 88888.00 2014-06-08 02:24:02.000 159 12610.48 55.90 54764.82 88888.00 2014-06-08 02:24:02.125 159 12610.42 55.90 54764.82 88888.00 2014-06-08 02:24:02.250 159 12610.33 55.88 54764.85 88888.00 2014-06-08 02:24:02.375 159 12610.35 55.88 54764.90 88888.00 2014-06-08 02:24:02.500 159 12610.38 55.88 54764.88 88888.00 2014-06-08 02:24:02.625 159 12610.35 55.83 54764.90 88888.00 2014-06-08 02:24:02.750 159 12610.30 55.83 54764.90 88888.00 2014-06-08 02:24:02.875 159 12610.23 55.83 54764.90 88888.00 2014-06-08 02:24:03.000 159 12610.17 55.80 54764.90 88888.00 2014-06-08 02:24:03.125 159 12610.10 55.77 54764.88 88888.00 2014-06-08 02:24:03.250 159 12610.10 55.73 54764.93 88888.00 2014-06-08 02:24:03.375 159 12610.12 55.70 54764.95 88888.00 2014-06-08 02:24:03.500 159 12610.15 55.70 54764.93 88888.00 2014-06-08 02:24:03.625 159 12610.12 55.67 54764.93 88888.00 2014-06-08 02:24:03.750 159 12610.05 55.65 54764.97 88888.00 2014-06-08 02:24:03.875 159 12609.98 55.67 54765.00 88888.00 2014-06-08 02:24:04.000 159 12610.05 55.67 54765.00 88888.00 2014-06-08 02:24:04.125 159 12610.08 55.65 54764.97 88888.00 2014-06-08 02:24:04.250 159 12609.95 55.60 54765.03 88888.00 2014-06-08 02:24:04.375 159 12609.88 55.58 54765.03 88888.00 2014-06-08 02:24:04.500 159 12609.83 55.58 54765.00 88888.00 2014-06-08 02:24:04.625 159 12609.83 55.55 54765.00 88888.00 2014-06-08 02:24:04.750 159 12609.80 55.55 54765.03 88888.00 2014-06-08 02:24:04.875 159 12609.80 55.58 54765.03 88888.00 2014-06-08 02:24:05.000 159 12609.77 55.55 54765.05 88888.00 2014-06-08 02:24:05.125 159 12609.75 55.50 54765.07 88888.00 2014-06-08 02:24:05.250 159 12609.67 55.48 54765.05 88888.00 2014-06-08 02:24:05.375 159 12609.70 55.48 54765.07 88888.00 2014-06-08 02:24:05.500 159 12609.67 55.45 54765.07 88888.00 2014-06-08 02:24:05.625 159 12609.60 55.45 54765.07 88888.00 2014-06-08 02:24:05.750 159 12609.60 55.45 54765.10 88888.00 2014-06-08 02:24:05.875 159 12609.55 55.38 54765.10 88888.00 2014-06-08 02:24:06.000 159 12609.58 55.38 54765.10 88888.00 2014-06-08 02:24:06.125 159 12609.52 55.40 54765.12 88888.00 2014-06-08 02:24:06.250 159 12609.48 55.38 54765.15 88888.00 2014-06-08 02:24:06.375 159 12609.52 55.35 54765.15 88888.00 2014-06-08 02:24:06.500 159 12609.38 55.30 54765.18 88888.00 2014-06-08 02:24:06.625 159 12609.27 55.27 54765.18 88888.00 2014-06-08 02:24:06.750 159 12609.27 55.27 54765.18 88888.00 2014-06-08 02:24:06.875 159 12609.33 55.27 54765.15 88888.00 2014-06-08 02:24:07.000 159 12609.35 55.25 54765.12 88888.00 2014-06-08 02:24:07.125 159 12609.27 55.23 54765.18 88888.00 2014-06-08 02:24:07.250 159 12609.25 55.15 54765.20 88888.00 2014-06-08 02:24:07.375 159 12609.23 55.15 54765.18 88888.00 2014-06-08 02:24:07.500 159 12609.15 55.17 54765.20 88888.00 2014-06-08 02:24:07.625 159 12609.12 55.15 54765.25 88888.00 2014-06-08 02:24:07.750 159 12609.10 55.12 54765.25 88888.00 2014-06-08 02:24:07.875 159 12609.05 55.12 54765.25 88888.00 2014-06-08 02:24:08.000 159 12608.98 55.10 54765.22 88888.00 2014-06-08 02:24:08.125 159 12608.88 55.08 54765.28 88888.00 2014-06-08 02:24:08.250 159 12608.85 55.05 54765.25 88888.00 2014-06-08 02:24:08.375 159 12608.88 55.05 54765.28 88888.00 2014-06-08 02:24:08.500 159 12608.83 55.02 54765.30 88888.00 2014-06-08 02:24:08.625 159 12608.83 55.00 54765.30 88888.00 2014-06-08 02:24:08.750 159 12608.83 54.98 54765.30 88888.00 2014-06-08 02:24:08.875 159 12608.85 54.92 54765.35 88888.00 2014-06-08 02:24:09.000 159 12608.83 54.92 54765.32 88888.00 2014-06-08 02:24:09.125 159 12608.80 54.90 54765.35 88888.00 2014-06-08 02:24:09.250 159 12608.75 54.90 54765.35 88888.00 2014-06-08 02:24:09.375 159 12608.73 54.85 54765.35 88888.00 2014-06-08 02:24:09.500 159 12608.65 54.85 54765.35 88888.00 2014-06-08 02:24:09.625 159 12608.60 54.83 54765.38 88888.00 2014-06-08 02:24:09.750 159 12608.58 54.80 54765.35 88888.00 2014-06-08 02:24:09.875 159 12608.52 54.77 54765.35 88888.00 2014-06-08 02:24:10.000 159 12608.40 54.75 54765.35 88888.00 2014-06-08 02:24:10.125 159 12608.38 54.75 54765.38 88888.00 2014-06-08 02:24:10.250 159 12608.38 54.73 54765.38 88888.00 2014-06-08 02:24:10.375 159 12608.42 54.73 54765.38 88888.00 2014-06-08 02:24:10.500 159 12608.40 54.70 54765.40 88888.00 2014-06-08 02:24:10.625 159 12608.35 54.67 54765.40 88888.00 2014-06-08 02:24:10.750 159 12608.33 54.65 54765.43 88888.00 2014-06-08 02:24:10.875 159 12608.27 54.65 54765.43 88888.00 2014-06-08 02:24:11.000 159 12608.23 54.62 54765.43 88888.00 2014-06-08 02:24:11.125 159 12608.15 54.60 54765.43 88888.00 2014-06-08 02:24:11.250 159 12608.08 54.60 54765.47 88888.00 2014-06-08 02:24:11.375 159 12608.12 54.60 54765.47 88888.00 2014-06-08 02:24:11.500 159 12608.08 54.52 54765.45 88888.00 2014-06-08 02:24:11.625 159 12608.02 54.52 54765.45 88888.00 2014-06-08 02:24:11.750 159 12608.00 54.50 54765.45 88888.00 2014-06-08 02:24:11.875 159 12608.08 54.48 54765.47 88888.00 2014-06-08 02:24:12.000 159 12608.08 54.50 54765.45 88888.00 2014-06-08 02:24:12.125 159 12607.98 54.45 54765.45 88888.00 2014-06-08 02:24:12.250 159 12607.90 54.40 54765.47 88888.00 2014-06-08 02:24:12.375 159 12607.88 54.40 54765.50 88888.00 2014-06-08 02:24:12.500 159 12607.80 54.38 54765.50 88888.00 2014-06-08 02:24:12.625 159 12607.80 54.35 54765.53 88888.00 2014-06-08 02:24:12.750 159 12607.75 54.33 54765.53 88888.00 2014-06-08 02:24:12.875 159 12607.70 54.33 54765.53 88888.00 2014-06-08 02:24:13.000 159 12607.67 54.30 54765.55 88888.00 2014-06-08 02:24:13.125 159 12607.67 54.30 54765.57 88888.00 2014-06-08 02:24:13.250 159 12607.67 54.23 54765.60 88888.00 2014-06-08 02:24:13.375 159 12607.70 54.23 54765.57 88888.00 2014-06-08 02:24:13.500 159 12607.67 54.20 54765.55 88888.00 2014-06-08 02:24:13.625 159 12607.67 54.15 54765.55 88888.00 2014-06-08 02:24:13.750 159 12607.67 54.15 54765.55 88888.00 2014-06-08 02:24:13.875 159 12607.67 54.12 54765.55 88888.00 2014-06-08 02:24:14.000 159 12607.55 54.08 54765.55 88888.00 2014-06-08 02:24:14.125 159 12607.48 54.08 54765.55 88888.00 2014-06-08 02:24:14.250 159 12607.45 54.02 54765.57 88888.00 2014-06-08 02:24:14.375 159 12607.48 54.05 54765.57 88888.00 2014-06-08 02:24:14.500 159 12607.48 54.02 54765.60 88888.00 2014-06-08 02:24:14.625 159 12607.48 54.00 54765.60 88888.00 2014-06-08 02:24:14.750 159 12607.50 53.95 54765.60 88888.00 2014-06-08 02:24:14.875 159 12607.42 53.95 54765.60 88888.00 2014-06-08 02:24:15.000 159 12607.38 53.95 54765.60 88888.00 2014-06-08 02:24:15.125 159 12607.27 53.88 54765.60 88888.00 2014-06-08 02:24:15.250 159 12607.23 53.85 54765.62 88888.00 2014-06-08 02:24:15.375 159 12607.30 53.83 54765.62 88888.00 2014-06-08 02:24:15.500 159 12607.27 53.80 54765.62 88888.00 2014-06-08 02:24:15.625 159 12607.20 53.83 54765.62 88888.00 2014-06-08 02:24:15.750 159 12607.23 53.80 54765.62 88888.00 2014-06-08 02:24:15.875 159 12607.27 53.77 54765.65 88888.00 2014-06-08 02:24:16.000 159 12607.27 53.75 54765.62 88888.00 2014-06-08 02:24:16.125 159 12607.25 53.75 54765.62 88888.00 2014-06-08 02:24:16.250 159 12607.23 53.70 54765.65 88888.00 2014-06-08 02:24:16.375 159 12607.20 53.70 54765.68 88888.00 2014-06-08 02:24:16.500 159 12607.17 53.65 54765.65 88888.00 2014-06-08 02:24:16.625 159 12607.17 53.62 54765.65 88888.00 2014-06-08 02:24:16.750 159 12607.17 53.62 54765.68 88888.00 2014-06-08 02:24:16.875 159 12607.20 53.60 54765.65 88888.00 2014-06-08 02:24:17.000 159 12607.17 53.55 54765.65 88888.00 2014-06-08 02:24:17.125 159 12607.12 53.55 54765.68 88888.00 2014-06-08 02:24:17.250 159 12607.10 53.55 54765.72 88888.00 2014-06-08 02:24:17.375 159 12607.08 53.50 54765.72 88888.00 2014-06-08 02:24:17.500 159 12607.02 53.50 54765.72 88888.00 2014-06-08 02:24:17.625 159 12607.05 53.48 54765.70 88888.00 2014-06-08 02:24:17.750 159 12607.05 53.48 54765.68 88888.00 2014-06-08 02:24:17.875 159 12607.00 53.45 54765.68 88888.00 2014-06-08 02:24:18.000 159 12606.90 53.40 54765.70 88888.00 2014-06-08 02:24:18.125 159 12606.90 53.40 54765.70 88888.00 2014-06-08 02:24:18.250 159 12606.85 53.40 54765.70 88888.00 2014-06-08 02:24:18.375 159 12606.85 53.38 54765.70 88888.00 2014-06-08 02:24:18.500 159 12606.80 53.38 54765.70 88888.00 2014-06-08 02:24:18.625 159 12606.75 53.35 54765.72 88888.00 2014-06-08 02:24:18.750 159 12606.77 53.33 54765.75 88888.00 2014-06-08 02:24:18.875 159 12606.80 53.30 54765.75 88888.00 2014-06-08 02:24:19.000 159 12606.83 53.33 54765.75 88888.00 2014-06-08 02:24:19.125 159 12606.75 53.25 54765.72 88888.00 2014-06-08 02:24:19.250 159 12606.70 53.17 54765.70 88888.00 2014-06-08 02:24:19.375 159 12606.65 53.17 54765.68 88888.00 2014-06-08 02:24:19.500 159 12606.60 53.15 54765.68 88888.00 2014-06-08 02:24:19.625 159 12606.60 53.12 54765.70 88888.00 2014-06-08 02:24:19.750 159 12606.60 53.10 54765.68 88888.00 2014-06-08 02:24:19.875 159 12606.55 53.05 54765.68 88888.00 2014-06-08 02:24:20.000 159 12606.58 53.05 54765.68 88888.00 2014-06-08 02:24:20.125 159 12606.58 53.05 54765.65 88888.00 2014-06-08 02:24:20.250 159 12606.48 52.98 54765.65 88888.00 2014-06-08 02:24:20.375 159 12606.45 52.98 54765.65 88888.00 2014-06-08 02:24:20.500 159 12606.42 52.95 54765.65 88888.00 2014-06-08 02:24:20.625 159 12606.50 52.92 54765.68 88888.00 2014-06-08 02:24:20.750 159 12606.52 52.90 54765.68 88888.00 2014-06-08 02:24:20.875 159 12606.50 52.92 54765.68 88888.00 2014-06-08 02:24:21.000 159 12606.45 52.88 54765.70 88888.00 2014-06-08 02:24:21.125 159 12606.42 52.85 54765.70 88888.00 2014-06-08 02:24:21.250 159 12606.40 52.85 54765.72 88888.00 2014-06-08 02:24:21.375 159 12606.35 52.85 54765.72 88888.00 2014-06-08 02:24:21.500 159 12606.30 52.83 54765.72 88888.00 2014-06-08 02:24:21.625 159 12606.30 52.80 54765.72 88888.00 2014-06-08 02:24:21.750 159 12606.27 52.77 54765.72 88888.00 2014-06-08 02:24:21.875 159 12606.25 52.75 54765.72 88888.00 2014-06-08 02:24:22.000 159 12606.23 52.73 54765.68 88888.00 2014-06-08 02:24:22.125 159 12606.25 52.67 54765.70 88888.00 2014-06-08 02:24:22.250 159 12606.23 52.65 54765.70 88888.00 2014-06-08 02:24:22.375 159 12606.20 52.62 54765.72 88888.00 2014-06-08 02:24:22.500 159 12606.20 52.65 54765.72 88888.00 2014-06-08 02:24:22.625 159 12606.20 52.65 54765.72 88888.00 2014-06-08 02:24:22.750 159 12606.20 52.60 54765.72 88888.00 2014-06-08 02:24:22.875 159 12606.15 52.58 54765.72 88888.00 2014-06-08 02:24:23.000 159 12606.05 52.52 54765.70 88888.00 2014-06-08 02:24:23.125 159 12606.00 52.50 54765.70 88888.00 2014-06-08 02:24:23.250 159 12605.92 52.50 54765.72 88888.00 2014-06-08 02:24:23.375 159 12605.90 52.42 54765.72 88888.00 2014-06-08 02:24:23.500 159 12605.88 52.42 54765.70 88888.00 2014-06-08 02:24:23.625 159 12605.90 52.40 54765.70 88888.00 2014-06-08 02:24:23.750 159 12605.92 52.40 54765.70 88888.00 2014-06-08 02:24:23.875 159 12606.00 52.38 54765.72 88888.00 2014-06-08 02:24:24.000 159 12605.95 52.33 54765.70 88888.00 2014-06-08 02:24:24.125 159 12605.80 52.33 54765.70 88888.00 2014-06-08 02:24:24.250 159 12605.67 52.30 54765.72 88888.00 2014-06-08 02:24:24.375 159 12605.70 52.30 54765.72 88888.00 2014-06-08 02:24:24.500 159 12605.73 52.27 54765.70 88888.00 2014-06-08 02:24:24.625 159 12605.70 52.20 54765.75 88888.00 2014-06-08 02:24:24.750 159 12605.67 52.17 54765.72 88888.00 2014-06-08 02:24:24.875 159 12605.62 52.15 54765.72 88888.00 2014-06-08 02:24:25.000 159 12605.62 52.12 54765.70 88888.00 2014-06-08 02:24:25.125 159 12605.60 52.12 54765.70 88888.00 2014-06-08 02:24:25.250 159 12605.60 52.08 54765.75 88888.00 2014-06-08 02:24:25.375 159 12605.62 52.05 54765.72 88888.00 2014-06-08 02:24:25.500 159 12605.65 52.08 54765.72 88888.00 2014-06-08 02:24:25.625 159 12605.65 52.05 54765.72 88888.00 2014-06-08 02:24:25.750 159 12605.60 52.00 54765.72 88888.00 2014-06-08 02:24:25.875 159 12605.60 52.02 54765.75 88888.00 2014-06-08 02:24:26.000 159 12605.60 51.98 54765.75 88888.00 2014-06-08 02:24:26.125 159 12605.55 51.95 54765.72 88888.00 2014-06-08 02:24:26.250 159 12605.48 51.88 54765.72 88888.00 2014-06-08 02:24:26.375 159 12605.60 51.88 54765.70 88888.00 2014-06-08 02:24:26.500 159 12605.62 51.90 54765.65 88888.00 2014-06-08 02:24:26.625 159 12605.55 51.90 54765.70 88888.00 2014-06-08 02:24:26.750 159 12605.55 51.88 54765.72 88888.00 2014-06-08 02:24:26.875 159 12605.52 51.85 54765.70 88888.00 2014-06-08 02:24:27.000 159 12605.50 51.77 54765.65 88888.00 2014-06-08 02:24:27.125 159 12605.52 51.75 54765.68 88888.00 2014-06-08 02:24:27.250 159 12605.50 51.75 54765.70 88888.00 2014-06-08 02:24:27.375 159 12605.48 51.75 54765.70 88888.00 2014-06-08 02:24:27.500 159 12605.35 51.70 54765.70 88888.00 2014-06-08 02:24:27.625 159 12605.30 51.70 54765.72 88888.00 2014-06-08 02:24:27.750 159 12605.38 51.70 54765.72 88888.00 2014-06-08 02:24:27.875 159 12605.40 51.65 54765.72 88888.00 2014-06-08 02:24:28.000 159 12605.40 51.65 54765.72 88888.00 2014-06-08 02:24:28.125 159 12605.40 51.62 54765.72 88888.00 2014-06-08 02:24:28.250 159 12605.40 51.58 54765.68 88888.00 2014-06-08 02:24:28.375 159 12605.33 51.58 54765.68 88888.00 2014-06-08 02:24:28.500 159 12605.27 51.55 54765.68 88888.00 2014-06-08 02:24:28.625 159 12605.27 51.55 54765.65 88888.00 2014-06-08 02:24:28.750 159 12605.25 51.52 54765.65 88888.00 2014-06-08 02:24:28.875 159 12605.20 51.50 54765.70 88888.00 2014-06-08 02:24:29.000 159 12605.15 51.52 54765.70 88888.00 2014-06-08 02:24:29.125 159 12605.12 51.50 54765.68 88888.00 2014-06-08 02:24:29.250 159 12605.08 51.45 54765.68 88888.00 2014-06-08 02:24:29.375 159 12605.10 51.45 54765.65 88888.00 2014-06-08 02:24:29.500 159 12605.15 51.45 54765.65 88888.00 2014-06-08 02:24:29.625 159 12605.20 51.42 54765.65 88888.00 2014-06-08 02:24:29.750 159 12605.12 51.40 54765.65 88888.00 2014-06-08 02:24:29.875 159 12605.08 51.40 54765.65 88888.00 2014-06-08 02:24:30.000 159 12605.02 51.38 54765.62 88888.00 2014-06-08 02:24:30.125 159 12605.00 51.33 54765.65 88888.00 2014-06-08 02:24:30.250 159 12604.92 51.30 54765.65 88888.00 2014-06-08 02:24:30.375 159 12605.00 51.33 54765.65 88888.00 2014-06-08 02:24:30.500 159 12605.02 51.35 54765.65 88888.00 2014-06-08 02:24:30.625 159 12605.05 51.35 54765.65 88888.00 2014-06-08 02:24:30.750 159 12605.08 51.33 54765.65 88888.00 2014-06-08 02:24:30.875 159 12605.00 51.27 54765.65 88888.00 2014-06-08 02:24:31.000 159 12605.00 51.25 54765.62 88888.00 2014-06-08 02:24:31.125 159 12605.05 51.25 54765.62 88888.00 2014-06-08 02:24:31.250 159 12605.05 51.25 54765.62 88888.00 2014-06-08 02:24:31.375 159 12605.02 51.23 54765.62 88888.00 2014-06-08 02:24:31.500 159 12605.02 51.23 54765.62 88888.00 2014-06-08 02:24:31.625 159 12605.02 51.23 54765.62 88888.00 2014-06-08 02:24:31.750 159 12605.02 51.20 54765.62 88888.00 2014-06-08 02:24:31.875 159 12605.02 51.17 54765.62 88888.00 2014-06-08 02:24:32.000 159 12605.00 51.17 54765.65 88888.00 2014-06-08 02:24:32.125 159 12604.90 51.17 54765.65 88888.00 2014-06-08 02:24:32.250 159 12604.88 51.17 54765.68 88888.00 2014-06-08 02:24:32.375 159 12604.90 51.17 54765.62 88888.00 2014-06-08 02:24:32.500 159 12604.92 51.17 54765.65 88888.00 2014-06-08 02:24:32.625 159 12604.95 51.17 54765.65 88888.00 2014-06-08 02:24:32.750 159 12604.88 51.15 54765.62 88888.00 2014-06-08 02:24:32.875 159 12604.83 51.08 54765.62 88888.00 2014-06-08 02:24:33.000 159 12604.85 51.08 54765.60 88888.00 2014-06-08 02:24:33.125 159 12604.90 51.10 54765.62 88888.00 2014-06-08 02:24:33.250 159 12604.90 51.05 54765.62 88888.00 2014-06-08 02:24:33.375 159 12604.85 51.05 54765.60 88888.00 2014-06-08 02:24:33.500 159 12604.77 51.02 54765.60 88888.00 2014-06-08 02:24:33.625 159 12604.77 51.00 54765.57 88888.00 2014-06-08 02:24:33.750 159 12604.77 51.00 54765.55 88888.00 2014-06-08 02:24:33.875 159 12604.80 51.00 54765.57 88888.00 2014-06-08 02:24:34.000 159 12604.83 50.98 54765.57 88888.00 2014-06-08 02:24:34.125 159 12604.85 50.98 54765.55 88888.00 2014-06-08 02:24:34.250 159 12604.80 50.98 54765.55 88888.00 2014-06-08 02:24:34.375 159 12604.85 50.98 54765.55 88888.00 2014-06-08 02:24:34.500 159 12604.83 50.95 54765.55 88888.00 2014-06-08 02:24:34.625 159 12604.85 50.92 54765.55 88888.00 2014-06-08 02:24:34.750 159 12604.77 50.90 54765.53 88888.00 2014-06-08 02:24:34.875 159 12604.75 50.85 54765.53 88888.00 2014-06-08 02:24:35.000 159 12604.77 50.90 54765.50 88888.00 2014-06-08 02:24:35.125 159 12604.80 50.90 54765.47 88888.00 2014-06-08 02:24:35.250 159 12604.77 50.83 54765.47 88888.00 2014-06-08 02:24:35.375 159 12604.75 50.83 54765.45 88888.00 2014-06-08 02:24:35.500 159 12604.75 50.77 54765.45 88888.00 2014-06-08 02:24:35.625 159 12604.73 50.77 54765.47 88888.00 2014-06-08 02:24:35.750 159 12604.67 50.75 54765.45 88888.00 2014-06-08 02:24:35.875 159 12604.70 50.77 54765.43 88888.00 2014-06-08 02:24:36.000 159 12604.73 50.77 54765.43 88888.00 2014-06-08 02:24:36.125 159 12604.75 50.75 54765.43 88888.00 2014-06-08 02:24:36.250 159 12604.70 50.70 54765.43 88888.00 2014-06-08 02:24:36.375 159 12604.70 50.67 54765.40 88888.00 2014-06-08 02:24:36.500 159 12604.70 50.70 54765.38 88888.00 2014-06-08 02:24:36.625 159 12604.67 50.70 54765.38 88888.00 2014-06-08 02:24:36.750 159 12604.65 50.67 54765.38 88888.00 2014-06-08 02:24:36.875 159 12604.62 50.67 54765.38 88888.00 2014-06-08 02:24:37.000 159 12604.62 50.65 54765.38 88888.00 2014-06-08 02:24:37.125 159 12604.65 50.62 54765.38 88888.00 2014-06-08 02:24:37.250 159 12604.62 50.58 54765.35 88888.00 2014-06-08 02:24:37.375 159 12604.70 50.52 54765.35 88888.00 2014-06-08 02:24:37.500 159 12604.67 50.52 54765.35 88888.00 2014-06-08 02:24:37.625 159 12604.58 50.55 54765.38 88888.00 2014-06-08 02:24:37.750 159 12604.60 50.55 54765.32 88888.00 2014-06-08 02:24:37.875 159 12604.62 50.55 54765.32 88888.00 2014-06-08 02:24:38.000 159 12604.65 50.52 54765.35 88888.00 2014-06-08 02:24:38.125 159 12604.62 50.50 54765.32 88888.00 2014-06-08 02:24:38.250 159 12604.60 50.48 54765.32 88888.00 2014-06-08 02:24:38.375 159 12604.55 50.48 54765.30 88888.00 2014-06-08 02:24:38.500 159 12604.48 50.48 54765.35 88888.00 2014-06-08 02:24:38.625 159 12604.48 50.48 54765.32 88888.00 2014-06-08 02:24:38.750 159 12604.52 50.48 54765.32 88888.00 2014-06-08 02:24:38.875 159 12604.58 50.45 54765.30 88888.00 2014-06-08 02:24:39.000 159 12604.55 50.42 54765.28 88888.00 2014-06-08 02:24:39.125 159 12604.52 50.40 54765.28 88888.00 2014-06-08 02:24:39.250 159 12604.48 50.38 54765.30 88888.00 2014-06-08 02:24:39.375 159 12604.50 50.42 54765.28 88888.00 2014-06-08 02:24:39.500 159 12604.48 50.40 54765.28 88888.00 2014-06-08 02:24:39.625 159 12604.40 50.40 54765.28 88888.00 2014-06-08 02:24:39.750 159 12604.40 50.38 54765.28 88888.00 2014-06-08 02:24:39.875 159 12604.40 50.38 54765.22 88888.00 2014-06-08 02:24:40.000 159 12604.40 50.35 54765.25 88888.00 2014-06-08 02:24:40.125 159 12604.40 50.35 54765.25 88888.00 2014-06-08 02:24:40.250 159 12604.42 50.30 54765.22 88888.00 2014-06-08 02:24:40.375 159 12604.45 50.30 54765.22 88888.00 2014-06-08 02:24:40.500 159 12604.45 50.30 54765.20 88888.00 2014-06-08 02:24:40.625 159 12604.45 50.30 54765.22 88888.00 2014-06-08 02:24:40.750 159 12604.35 50.25 54765.18 88888.00 2014-06-08 02:24:40.875 159 12604.33 50.23 54765.15 88888.00 2014-06-08 02:24:41.000 159 12604.35 50.23 54765.15 88888.00 2014-06-08 02:24:41.125 159 12604.40 50.25 54765.18 88888.00 2014-06-08 02:24:41.250 159 12604.33 50.20 54765.20 88888.00 2014-06-08 02:24:41.375 159 12604.35 50.15 54765.18 88888.00 2014-06-08 02:24:41.500 159 12604.33 50.17 54765.15 88888.00 2014-06-08 02:24:41.625 159 12604.27 50.15 54765.15 88888.00 2014-06-08 02:24:41.750 159 12604.17 50.17 54765.15 88888.00 2014-06-08 02:24:41.875 159 12604.17 50.15 54765.18 88888.00 2014-06-08 02:24:42.000 159 12604.25 50.12 54765.15 88888.00 2014-06-08 02:24:42.125 159 12604.25 50.10 54765.12 88888.00 2014-06-08 02:24:42.250 159 12604.17 50.05 54765.15 88888.00 2014-06-08 02:24:42.375 159 12604.15 50.02 54765.15 88888.00 2014-06-08 02:24:42.500 159 12604.10 50.02 54765.15 88888.00 2014-06-08 02:24:42.625 159 12604.12 50.00 54765.10 88888.00 2014-06-08 02:24:42.750 159 12604.20 50.02 54765.10 88888.00 2014-06-08 02:24:42.875 159 12604.17 50.00 54765.10 88888.00 2014-06-08 02:24:43.000 159 12604.15 49.95 54765.10 88888.00 2014-06-08 02:24:43.125 159 12604.12 49.95 54765.07 88888.00 2014-06-08 02:24:43.250 159 12604.12 49.95 54765.10 88888.00 2014-06-08 02:24:43.375 159 12604.20 49.92 54765.10 88888.00 2014-06-08 02:24:43.500 159 12604.12 49.92 54765.07 88888.00 2014-06-08 02:24:43.625 159 12604.10 49.92 54765.07 88888.00 2014-06-08 02:24:43.750 159 12604.10 49.90 54765.07 88888.00 2014-06-08 02:24:43.875 159 12604.08 49.83 54765.07 88888.00 2014-06-08 02:24:44.000 159 12604.10 49.83 54765.07 88888.00 2014-06-08 02:24:44.125 159 12604.20 49.90 54765.07 88888.00 2014-06-08 02:24:44.250 159 12604.17 49.85 54765.10 88888.00 2014-06-08 02:24:44.375 159 12604.12 49.83 54765.07 88888.00 2014-06-08 02:24:44.500 159 12604.05 49.75 54765.05 88888.00 2014-06-08 02:24:44.625 159 12604.08 49.75 54765.05 88888.00 2014-06-08 02:24:44.750 159 12604.08 49.77 54765.05 88888.00 2014-06-08 02:24:44.875 159 12604.05 49.75 54765.03 88888.00 2014-06-08 02:24:45.000 159 12604.00 49.73 54764.97 88888.00 2014-06-08 02:24:45.125 159 12603.98 49.70 54765.00 88888.00 2014-06-08 02:24:45.250 159 12603.95 49.65 54765.00 88888.00 2014-06-08 02:24:45.375 159 12603.95 49.67 54765.00 88888.00 2014-06-08 02:24:45.500 159 12603.98 49.67 54765.03 88888.00 2014-06-08 02:24:45.625 159 12604.02 49.65 54765.00 88888.00 2014-06-08 02:24:45.750 159 12604.05 49.65 54764.93 88888.00 2014-06-08 02:24:45.875 159 12604.05 49.62 54764.95 88888.00 2014-06-08 02:24:46.000 159 12604.05 49.62 54764.93 88888.00 2014-06-08 02:24:46.125 159 12604.08 49.62 54764.93 88888.00 2014-06-08 02:24:46.250 159 12604.08 49.58 54764.95 88888.00 2014-06-08 02:24:46.375 159 12604.10 49.58 54764.95 88888.00 2014-06-08 02:24:46.500 159 12604.05 49.55 54764.93 88888.00 2014-06-08 02:24:46.625 159 12604.05 49.52 54764.95 88888.00 2014-06-08 02:24:46.750 159 12604.05 49.52 54764.93 88888.00 2014-06-08 02:24:46.875 159 12604.08 49.50 54764.93 88888.00 2014-06-08 02:24:47.000 159 12604.08 49.50 54764.90 88888.00 2014-06-08 02:24:47.125 159 12604.05 49.48 54764.90 88888.00 2014-06-08 02:24:47.250 159 12604.05 49.48 54764.88 88888.00 2014-06-08 02:24:47.375 159 12604.05 49.48 54764.88 88888.00 2014-06-08 02:24:47.500 159 12604.00 49.48 54764.88 88888.00 2014-06-08 02:24:47.625 159 12604.02 49.48 54764.88 88888.00 2014-06-08 02:24:47.750 159 12604.10 49.45 54764.85 88888.00 2014-06-08 02:24:47.875 159 12604.08 49.45 54764.85 88888.00 2014-06-08 02:24:48.000 159 12604.02 49.42 54764.80 88888.00 2014-06-08 02:24:48.125 159 12604.00 49.38 54764.80 88888.00 2014-06-08 02:24:48.250 159 12604.00 49.33 54764.82 88888.00 2014-06-08 02:24:48.375 159 12604.02 49.35 54764.85 88888.00 2014-06-08 02:24:48.500 159 12604.02 49.38 54764.85 88888.00 2014-06-08 02:24:48.625 159 12604.08 49.35 54764.82 88888.00 2014-06-08 02:24:48.750 159 12604.08 49.33 54764.80 88888.00 2014-06-08 02:24:48.875 159 12604.02 49.27 54764.78 88888.00 2014-06-08 02:24:49.000 159 12604.05 49.30 54764.75 88888.00 2014-06-08 02:24:49.125 159 12604.08 49.27 54764.78 88888.00 2014-06-08 02:24:49.250 159 12604.08 49.25 54764.75 88888.00 2014-06-08 02:24:49.375 159 12604.05 49.23 54764.72 88888.00 2014-06-08 02:24:49.500 159 12604.00 49.20 54764.72 88888.00 2014-06-08 02:24:49.625 159 12604.00 49.20 54764.72 88888.00 2014-06-08 02:24:49.750 159 12604.02 49.17 54764.72 88888.00 2014-06-08 02:24:49.875 159 12604.05 49.12 54764.70 88888.00 2014-06-08 02:24:50.000 159 12604.05 49.10 54764.68 88888.00 2014-06-08 02:24:50.125 159 12604.05 49.12 54764.68 88888.00 2014-06-08 02:24:50.250 159 12603.98 49.15 54764.68 88888.00 2014-06-08 02:24:50.375 159 12603.92 49.12 54764.65 88888.00 2014-06-08 02:24:50.500 159 12603.92 49.12 54764.68 88888.00 2014-06-08 02:24:50.625 159 12603.98 49.10 54764.65 88888.00 2014-06-08 02:24:50.750 159 12603.98 49.10 54764.62 88888.00 2014-06-08 02:24:50.875 159 12603.98 49.08 54764.62 88888.00 2014-06-08 02:24:51.000 159 12603.95 49.10 54764.62 88888.00 2014-06-08 02:24:51.125 159 12603.95 49.08 54764.62 88888.00 2014-06-08 02:24:51.250 159 12603.90 48.98 54764.60 88888.00 2014-06-08 02:24:51.375 159 12603.95 48.98 54764.57 88888.00 2014-06-08 02:24:51.500 159 12603.98 49.02 54764.60 88888.00 2014-06-08 02:24:51.625 159 12603.98 49.02 54764.57 88888.00 2014-06-08 02:24:51.750 159 12603.98 48.98 54764.57 88888.00 2014-06-08 02:24:51.875 159 12603.95 48.98 54764.57 88888.00 2014-06-08 02:24:52.000 159 12603.92 48.95 54764.53 88888.00 2014-06-08 02:24:52.125 159 12603.92 48.95 54764.53 88888.00 2014-06-08 02:24:52.250 159 12603.83 48.90 54764.53 88888.00 2014-06-08 02:24:52.375 159 12603.88 48.90 54764.53 88888.00 2014-06-08 02:24:52.500 159 12603.90 48.90 54764.53 88888.00 2014-06-08 02:24:52.625 159 12603.92 48.90 54764.53 88888.00 2014-06-08 02:24:52.750 159 12603.98 48.88 54764.50 88888.00 2014-06-08 02:24:52.875 159 12603.92 48.85 54764.47 88888.00 2014-06-08 02:24:53.000 159 12603.90 48.83 54764.47 88888.00 2014-06-08 02:24:53.125 159 12603.90 48.83 54764.45 88888.00 2014-06-08 02:24:53.250 159 12603.83 48.80 54764.45 88888.00 2014-06-08 02:24:53.375 159 12603.88 48.80 54764.45 88888.00 2014-06-08 02:24:53.500 159 12603.85 48.83 54764.47 88888.00 2014-06-08 02:24:53.625 159 12603.83 48.85 54764.45 88888.00 2014-06-08 02:24:53.750 159 12603.77 48.83 54764.43 88888.00 2014-06-08 02:24:53.875 159 12603.80 48.80 54764.43 88888.00 2014-06-08 02:24:54.000 159 12603.75 48.80 54764.40 88888.00 2014-06-08 02:24:54.125 159 12603.77 48.75 54764.40 88888.00 2014-06-08 02:24:54.250 159 12603.80 48.75 54764.38 88888.00 2014-06-08 02:24:54.375 159 12603.85 48.77 54764.38 88888.00 2014-06-08 02:24:54.500 159 12603.77 48.75 54764.35 88888.00 2014-06-08 02:24:54.625 159 12603.77 48.75 54764.38 88888.00 2014-06-08 02:24:54.750 159 12603.80 48.75 54764.35 88888.00 2014-06-08 02:24:54.875 159 12603.77 48.73 54764.32 88888.00 2014-06-08 02:24:55.000 159 12603.77 48.70 54764.35 88888.00 2014-06-08 02:24:55.125 159 12603.85 48.70 54764.32 88888.00 2014-06-08 02:24:55.250 159 12603.88 48.70 54764.35 88888.00 2014-06-08 02:24:55.375 159 12603.88 48.70 54764.32 88888.00 2014-06-08 02:24:55.500 159 12603.77 48.70 54764.30 88888.00 2014-06-08 02:24:55.625 159 12603.77 48.67 54764.30 88888.00 2014-06-08 02:24:55.750 159 12603.80 48.67 54764.30 88888.00 2014-06-08 02:24:55.875 159 12603.85 48.65 54764.28 88888.00 2014-06-08 02:24:56.000 159 12603.88 48.60 54764.28 88888.00 2014-06-08 02:24:56.125 159 12603.83 48.58 54764.22 88888.00 2014-06-08 02:24:56.250 159 12603.80 48.60 54764.22 88888.00 2014-06-08 02:24:56.375 159 12603.92 48.62 54764.25 88888.00 2014-06-08 02:24:56.500 159 12603.98 48.60 54764.25 88888.00 2014-06-08 02:24:56.625 159 12603.92 48.60 54764.22 88888.00 2014-06-08 02:24:56.750 159 12603.90 48.58 54764.20 88888.00 2014-06-08 02:24:56.875 159 12603.95 48.58 54764.18 88888.00 2014-06-08 02:24:57.000 159 12603.92 48.55 54764.15 88888.00 2014-06-08 02:24:57.125 159 12603.92 48.52 54764.18 88888.00 2014-06-08 02:24:57.250 159 12603.95 48.52 54764.18 88888.00 2014-06-08 02:24:57.375 159 12604.00 48.55 54764.18 88888.00 2014-06-08 02:24:57.500 159 12603.98 48.55 54764.15 88888.00 2014-06-08 02:24:57.625 159 12603.95 48.52 54764.12 88888.00 2014-06-08 02:24:57.750 159 12603.92 48.48 54764.10 88888.00 2014-06-08 02:24:57.875 159 12603.92 48.48 54764.10 88888.00 2014-06-08 02:24:58.000 159 12603.95 48.48 54764.10 88888.00 2014-06-08 02:24:58.125 159 12603.98 48.48 54764.10 88888.00 2014-06-08 02:24:58.250 159 12603.90 48.45 54764.07 88888.00 2014-06-08 02:24:58.375 159 12603.92 48.48 54764.07 88888.00 2014-06-08 02:24:58.500 159 12603.98 48.45 54764.05 88888.00 2014-06-08 02:24:58.625 159 12603.98 48.42 54764.03 88888.00 2014-06-08 02:24:58.750 159 12603.92 48.40 54764.03 88888.00 2014-06-08 02:24:58.875 159 12603.95 48.38 54764.05 88888.00 2014-06-08 02:24:59.000 159 12603.95 48.42 54764.03 88888.00 2014-06-08 02:24:59.125 159 12603.95 48.40 54764.03 88888.00 2014-06-08 02:24:59.250 159 12603.88 48.35 54764.03 88888.00 2014-06-08 02:24:59.375 159 12603.88 48.33 54764.00 88888.00 2014-06-08 02:24:59.500 159 12603.98 48.35 54764.00 88888.00 2014-06-08 02:24:59.625 159 12604.00 48.35 54764.00 88888.00 2014-06-08 02:24:59.750 159 12604.00 48.33 54764.00 88888.00 2014-06-08 02:24:59.875 159 12604.02 48.33 54763.97 88888.00 2014-06-08 02:25:00.000 159 12604.00 48.33 54763.97 88888.00 2014-06-08 02:25:00.125 159 12604.00 48.33 54763.95 88888.00 2014-06-08 02:25:00.250 159 12604.02 48.30 54763.93 88888.00 2014-06-08 02:25:00.375 159 12604.10 48.30 54763.90 88888.00 2014-06-08 02:25:00.500 159 12604.08 48.33 54763.93 88888.00 2014-06-08 02:25:00.625 159 12604.05 48.33 54763.93 88888.00 2014-06-08 02:25:00.750 159 12604.05 48.30 54763.95 88888.00 2014-06-08 02:25:00.875 159 12604.02 48.30 54763.95 88888.00 2014-06-08 02:25:01.000 159 12604.05 48.25 54763.90 88888.00 2014-06-08 02:25:01.125 159 12604.05 48.25 54763.88 88888.00 2014-06-08 02:25:01.250 159 12603.98 48.20 54763.85 88888.00 2014-06-08 02:25:01.375 159 12604.02 48.20 54763.85 88888.00 2014-06-08 02:25:01.500 159 12604.08 48.20 54763.80 88888.00 2014-06-08 02:25:01.625 159 12604.08 48.17 54763.78 88888.00 2014-06-08 02:25:01.750 159 12604.12 48.17 54763.80 88888.00 2014-06-08 02:25:01.875 159 12604.10 48.17 54763.80 88888.00 2014-06-08 02:25:02.000 159 12604.10 48.15 54763.78 88888.00 2014-06-08 02:25:02.125 159 12604.10 48.12 54763.75 88888.00 2014-06-08 02:25:02.250 159 12604.10 48.10 54763.75 88888.00 2014-06-08 02:25:02.375 159 12604.20 48.10 54763.75 88888.00 2014-06-08 02:25:02.500 159 12604.23 48.15 54763.75 88888.00 2014-06-08 02:25:02.625 159 12604.20 48.12 54763.72 88888.00 2014-06-08 02:25:02.750 159 12604.17 48.08 54763.70 88888.00 2014-06-08 02:25:02.875 159 12604.12 48.05 54763.68 88888.00 2014-06-08 02:25:03.000 159 12604.15 48.02 54763.68 88888.00 2014-06-08 02:25:03.125 159 12604.25 48.08 54763.68 88888.00 2014-06-08 02:25:03.250 159 12604.20 48.08 54763.68 88888.00 2014-06-08 02:25:03.375 159 12604.23 48.05 54763.65 88888.00 2014-06-08 02:25:03.500 159 12604.25 48.00 54763.62 88888.00 2014-06-08 02:25:03.625 159 12604.20 48.02 54763.62 88888.00 2014-06-08 02:25:03.750 159 12604.23 48.02 54763.62 88888.00 2014-06-08 02:25:03.875 159 12604.27 48.00 54763.62 88888.00 2014-06-08 02:25:04.000 159 12604.23 48.00 54763.57 88888.00 2014-06-08 02:25:04.125 159 12604.25 47.98 54763.60 88888.00 2014-06-08 02:25:04.250 159 12604.30 47.95 54763.55 88888.00 2014-06-08 02:25:04.375 159 12604.40 47.98 54763.53 88888.00 2014-06-08 02:25:04.500 159 12604.40 47.98 54763.50 88888.00 2014-06-08 02:25:04.625 159 12604.40 47.95 54763.50 88888.00 2014-06-08 02:25:04.750 159 12604.42 47.92 54763.47 88888.00 2014-06-08 02:25:04.875 159 12604.48 47.92 54763.50 88888.00 2014-06-08 02:25:05.000 159 12604.48 47.92 54763.47 88888.00 2014-06-08 02:25:05.125 159 12604.40 47.92 54763.45 88888.00 2014-06-08 02:25:05.250 159 12604.35 47.92 54763.43 88888.00 2014-06-08 02:25:05.375 159 12604.42 47.90 54763.40 88888.00 2014-06-08 02:25:05.500 159 12604.42 47.88 54763.38 88888.00 2014-06-08 02:25:05.625 159 12604.42 47.85 54763.40 88888.00 2014-06-08 02:25:05.750 159 12604.48 47.83 54763.38 88888.00 2014-06-08 02:25:05.875 159 12604.52 47.83 54763.32 88888.00 2014-06-08 02:25:06.000 159 12604.58 47.83 54763.32 88888.00 2014-06-08 02:25:06.125 159 12604.55 47.83 54763.32 88888.00 2014-06-08 02:25:06.250 159 12604.48 47.77 54763.35 88888.00 2014-06-08 02:25:06.375 159 12604.55 47.77 54763.35 88888.00 2014-06-08 02:25:06.500 159 12604.65 47.77 54763.30 88888.00 2014-06-08 02:25:06.625 159 12604.67 47.80 54763.28 88888.00 2014-06-08 02:25:06.750 159 12604.62 47.77 54763.22 88888.00 2014-06-08 02:25:06.875 159 12604.65 47.77 54763.25 88888.00 2014-06-08 02:25:07.000 159 12604.70 47.77 54763.25 88888.00 2014-06-08 02:25:07.125 159 12604.75 47.75 54763.22 88888.00 2014-06-08 02:25:07.250 159 12604.70 47.67 54763.20 88888.00 2014-06-08 02:25:07.375 159 12604.73 47.67 54763.20 88888.00 2014-06-08 02:25:07.500 159 12604.73 47.70 54763.18 88888.00 2014-06-08 02:25:07.625 159 12604.80 47.70 54763.20 88888.00 2014-06-08 02:25:07.750 159 12604.85 47.67 54763.12 88888.00 2014-06-08 02:25:07.875 159 12604.83 47.65 54763.12 88888.00 2014-06-08 02:25:08.000 159 12604.80 47.65 54763.12 88888.00 2014-06-08 02:25:08.125 159 12604.85 47.67 54763.12 88888.00 2014-06-08 02:25:08.250 159 12604.83 47.65 54763.12 88888.00 2014-06-08 02:25:08.375 159 12604.80 47.65 54763.10 88888.00 2014-06-08 02:25:08.500 159 12604.80 47.65 54763.07 88888.00 2014-06-08 02:25:08.625 159 12604.77 47.60 54763.03 88888.00 2014-06-08 02:25:08.750 159 12604.80 47.62 54763.03 88888.00 2014-06-08 02:25:08.875 159 12604.95 47.62 54763.00 88888.00 2014-06-08 02:25:09.000 159 12605.02 47.60 54763.00 88888.00 2014-06-08 02:25:09.125 159 12604.98 47.60 54762.97 88888.00 2014-06-08 02:25:09.250 159 12604.92 47.60 54762.97 88888.00 2014-06-08 02:25:09.375 159 12605.00 47.58 54762.95 88888.00 2014-06-08 02:25:09.500 159 12604.88 47.55 54762.90 88888.00 2014-06-08 02:25:09.625 159 12604.83 47.55 54762.90 88888.00 2014-06-08 02:25:09.750 159 12604.92 47.55 54762.90 88888.00 2014-06-08 02:25:09.875 159 12605.05 47.55 54762.90 88888.00 2014-06-08 02:25:10.000 159 12605.05 47.58 54762.88 88888.00 2014-06-08 02:25:10.125 159 12605.05 47.58 54762.88 88888.00 2014-06-08 02:25:10.250 159 12605.02 47.52 54762.88 88888.00 2014-06-08 02:25:10.375 159 12605.08 47.52 54762.85 88888.00 2014-06-08 02:25:10.500 159 12605.08 47.55 54762.88 88888.00 2014-06-08 02:25:10.625 159 12605.08 47.52 54762.88 88888.00 2014-06-08 02:25:10.750 159 12605.10 47.50 54762.82 88888.00 2014-06-08 02:25:10.875 159 12605.15 47.52 54762.80 88888.00 2014-06-08 02:25:11.000 159 12605.15 47.48 54762.80 88888.00 2014-06-08 02:25:11.125 159 12605.23 47.42 54762.78 88888.00 2014-06-08 02:25:11.250 159 12605.27 47.42 54762.78 88888.00 2014-06-08 02:25:11.375 159 12605.30 47.45 54762.75 88888.00 2014-06-08 02:25:11.500 159 12605.33 47.48 54762.78 88888.00 2014-06-08 02:25:11.625 159 12605.38 47.50 54762.72 88888.00 2014-06-08 02:25:11.750 159 12605.33 47.45 54762.68 88888.00 2014-06-08 02:25:11.875 159 12605.38 47.42 54762.65 88888.00 2014-06-08 02:25:12.000 159 12605.38 47.40 54762.68 88888.00 2014-06-08 02:25:12.125 159 12605.40 47.42 54762.68 88888.00 2014-06-08 02:25:12.250 159 12605.45 47.42 54762.65 88888.00 2014-06-08 02:25:12.375 159 12605.52 47.42 54762.65 88888.00 2014-06-08 02:25:12.500 159 12605.52 47.45 54762.65 88888.00 2014-06-08 02:25:12.625 159 12605.50 47.42 54762.62 88888.00 2014-06-08 02:25:12.750 159 12605.45 47.42 54762.60 88888.00 2014-06-08 02:25:12.875 159 12605.48 47.35 54762.60 88888.00 2014-06-08 02:25:13.000 159 12605.52 47.38 54762.55 88888.00 2014-06-08 02:25:13.125 159 12605.55 47.38 54762.55 88888.00 2014-06-08 02:25:13.250 159 12605.48 47.33 54762.55 88888.00 2014-06-08 02:25:13.375 159 12605.48 47.35 54762.53 88888.00 2014-06-08 02:25:13.500 159 12605.48 47.38 54762.50 88888.00 2014-06-08 02:25:13.625 159 12605.60 47.38 54762.47 88888.00 2014-06-08 02:25:13.750 159 12605.65 47.35 54762.43 88888.00 2014-06-08 02:25:13.875 159 12605.60 47.35 54762.43 88888.00 2014-06-08 02:25:14.000 159 12605.62 47.33 54762.43 88888.00 2014-06-08 02:25:14.125 159 12605.65 47.30 54762.43 88888.00 2014-06-08 02:25:14.250 159 12605.62 47.33 54762.40 88888.00 2014-06-08 02:25:14.375 159 12605.65 47.30 54762.40 88888.00 2014-06-08 02:25:14.500 159 12605.70 47.33 54762.38 88888.00 2014-06-08 02:25:14.625 159 12605.77 47.33 54762.38 88888.00 2014-06-08 02:25:14.750 159 12605.77 47.33 54762.35 88888.00 2014-06-08 02:25:14.875 159 12605.83 47.30 54762.35 88888.00 2014-06-08 02:25:15.000 159 12605.90 47.30 54762.35 88888.00 2014-06-08 02:25:15.125 159 12605.92 47.33 54762.32 88888.00 2014-06-08 02:25:15.250 159 12605.95 47.30 54762.30 88888.00 2014-06-08 02:25:15.375 159 12605.95 47.27 54762.32 88888.00 2014-06-08 02:25:15.500 159 12605.88 47.25 54762.30 88888.00 2014-06-08 02:25:15.625 159 12605.85 47.23 54762.28 88888.00 2014-06-08 02:25:15.750 159 12605.90 47.25 54762.25 88888.00 2014-06-08 02:25:15.875 159 12606.02 47.23 54762.25 88888.00 2014-06-08 02:25:16.000 159 12606.02 47.25 54762.22 88888.00 2014-06-08 02:25:16.125 159 12606.08 47.25 54762.20 88888.00 2014-06-08 02:25:16.250 159 12606.08 47.25 54762.20 88888.00 2014-06-08 02:25:16.375 159 12606.17 47.27 54762.20 88888.00 2014-06-08 02:25:16.500 159 12606.10 47.27 54762.18 88888.00 2014-06-08 02:25:16.625 159 12606.08 47.25 54762.12 88888.00 2014-06-08 02:25:16.750 159 12606.17 47.23 54762.12 88888.00 2014-06-08 02:25:16.875 159 12606.23 47.23 54762.12 88888.00 2014-06-08 02:25:17.000 159 12606.17 47.23 54762.10 88888.00 2014-06-08 02:25:17.125 159 12606.15 47.23 54762.10 88888.00 2014-06-08 02:25:17.250 159 12606.20 47.23 54762.10 88888.00 2014-06-08 02:25:17.375 159 12606.30 47.23 54762.07 88888.00 2014-06-08 02:25:17.500 159 12606.33 47.20 54762.05 88888.00 2014-06-08 02:25:17.625 159 12606.30 47.20 54762.05 88888.00 2014-06-08 02:25:17.750 159 12606.27 47.17 54762.03 88888.00 2014-06-08 02:25:17.875 159 12606.30 47.17 54762.00 88888.00 2014-06-08 02:25:18.000 159 12606.38 47.20 54762.00 88888.00 2014-06-08 02:25:18.125 159 12606.40 47.17 54761.97 88888.00 2014-06-08 02:25:18.250 159 12606.38 47.17 54761.97 88888.00 2014-06-08 02:25:18.375 159 12606.48 47.17 54761.97 88888.00 2014-06-08 02:25:18.500 159 12606.52 47.15 54761.93 88888.00 2014-06-08 02:25:18.625 159 12606.50 47.15 54761.93 88888.00 2014-06-08 02:25:18.750 159 12606.45 47.15 54761.93 88888.00 2014-06-08 02:25:18.875 159 12606.45 47.12 54761.90 88888.00 2014-06-08 02:25:19.000 159 12606.48 47.10 54761.88 88888.00 2014-06-08 02:25:19.125 159 12606.55 47.12 54761.88 88888.00 2014-06-08 02:25:19.250 159 12606.60 47.10 54761.88 88888.00 2014-06-08 02:25:19.375 159 12606.67 47.10 54761.85 88888.00 2014-06-08 02:25:19.500 159 12606.70 47.08 54761.85 88888.00 2014-06-08 02:25:19.625 159 12606.73 47.02 54761.82 88888.00 2014-06-08 02:25:19.750 159 12606.67 47.02 54761.80 88888.00 2014-06-08 02:25:19.875 159 12606.75 47.08 54761.80 88888.00 2014-06-08 02:25:20.000 159 12606.80 47.05 54761.78 88888.00 2014-06-08 02:25:20.125 159 12606.77 47.05 54761.80 88888.00 2014-06-08 02:25:20.250 159 12606.80 47.05 54761.78 88888.00 2014-06-08 02:25:20.375 159 12606.83 47.05 54761.75 88888.00 2014-06-08 02:25:20.500 159 12606.88 47.02 54761.72 88888.00 2014-06-08 02:25:20.625 159 12606.92 47.00 54761.70 88888.00 2014-06-08 02:25:20.750 159 12607.00 47.02 54761.70 88888.00 2014-06-08 02:25:20.875 159 12606.92 47.02 54761.70 88888.00 2014-06-08 02:25:21.000 159 12606.90 47.05 54761.68 88888.00 2014-06-08 02:25:21.125 159 12606.92 47.02 54761.68 88888.00 2014-06-08 02:25:21.250 159 12606.95 47.00 54761.65 88888.00 2014-06-08 02:25:21.375 159 12607.02 47.00 54761.62 88888.00 2014-06-08 02:25:21.500 159 12607.05 47.00 54761.62 88888.00 2014-06-08 02:25:21.625 159 12607.08 46.98 54761.60 88888.00 2014-06-08 02:25:21.750 159 12607.08 46.98 54761.57 88888.00 2014-06-08 02:25:21.875 159 12607.12 47.00 54761.60 88888.00 2014-06-08 02:25:22.000 159 12607.15 46.98 54761.55 88888.00 2014-06-08 02:25:22.125 159 12607.17 46.98 54761.55 88888.00 2014-06-08 02:25:22.250 159 12607.15 46.95 54761.53 88888.00 2014-06-08 02:25:22.375 159 12607.23 47.00 54761.55 88888.00 2014-06-08 02:25:22.500 159 12607.20 46.98 54761.53 88888.00 2014-06-08 02:25:22.625 159 12607.17 46.92 54761.47 88888.00 2014-06-08 02:25:22.750 159 12607.15 46.92 54761.45 88888.00 2014-06-08 02:25:22.875 159 12607.23 46.92 54761.47 88888.00 2014-06-08 02:25:23.000 159 12607.33 46.95 54761.45 88888.00 2014-06-08 02:25:23.125 159 12607.33 46.92 54761.47 88888.00 2014-06-08 02:25:23.250 159 12607.35 46.90 54761.43 88888.00 2014-06-08 02:25:23.375 159 12607.42 46.90 54761.40 88888.00 2014-06-08 02:25:23.500 159 12607.48 46.90 54761.38 88888.00 2014-06-08 02:25:23.625 159 12607.48 46.92 54761.38 88888.00 2014-06-08 02:25:23.750 159 12607.50 46.90 54761.32 88888.00 2014-06-08 02:25:23.875 159 12607.48 46.85 54761.30 88888.00 2014-06-08 02:25:24.000 159 12607.50 46.88 54761.28 88888.00 2014-06-08 02:25:24.125 159 12607.52 46.90 54761.30 88888.00 2014-06-08 02:25:24.250 159 12607.52 46.88 54761.30 88888.00 2014-06-08 02:25:24.375 159 12607.55 46.88 54761.25 88888.00 2014-06-08 02:25:24.500 159 12607.52 46.85 54761.22 88888.00 2014-06-08 02:25:24.625 159 12607.52 46.85 54761.22 88888.00 2014-06-08 02:25:24.750 159 12607.50 46.85 54761.22 88888.00 2014-06-08 02:25:24.875 159 12607.58 46.85 54761.20 88888.00 2014-06-08 02:25:25.000 159 12607.62 46.85 54761.15 88888.00 2014-06-08 02:25:25.125 159 12607.65 46.85 54761.12 88888.00 2014-06-08 02:25:25.250 159 12607.73 46.85 54761.12 88888.00 2014-06-08 02:25:25.375 159 12607.77 46.83 54761.07 88888.00 2014-06-08 02:25:25.500 159 12607.75 46.80 54761.07 88888.00 2014-06-08 02:25:25.625 159 12607.83 46.80 54761.07 88888.00 2014-06-08 02:25:25.750 159 12607.90 46.83 54761.05 88888.00 2014-06-08 02:25:25.875 159 12607.90 46.83 54761.05 88888.00 2014-06-08 02:25:26.000 159 12607.88 46.83 54761.03 88888.00 2014-06-08 02:25:26.125 159 12607.83 46.80 54760.97 88888.00 2014-06-08 02:25:26.250 159 12607.88 46.77 54760.97 88888.00 2014-06-08 02:25:26.375 159 12607.95 46.80 54760.97 88888.00 2014-06-08 02:25:26.500 159 12607.88 46.77 54760.97 88888.00 2014-06-08 02:25:26.625 159 12607.90 46.73 54760.97 88888.00 2014-06-08 02:25:26.750 159 12607.92 46.75 54760.95 88888.00 2014-06-08 02:25:26.875 159 12607.88 46.75 54760.93 88888.00 2014-06-08 02:25:27.000 159 12607.92 46.75 54760.90 88888.00 2014-06-08 02:25:27.125 159 12607.98 46.77 54760.88 88888.00 2014-06-08 02:25:27.250 159 12607.98 46.75 54760.88 88888.00 2014-06-08 02:25:27.375 159 12608.00 46.77 54760.88 88888.00 2014-06-08 02:25:27.500 159 12608.10 46.77 54760.90 88888.00 2014-06-08 02:25:27.625 159 12608.17 46.77 54760.90 88888.00 2014-06-08 02:25:27.750 159 12608.12 46.75 54760.88 88888.00 2014-06-08 02:25:27.875 159 12608.10 46.75 54760.82 88888.00 2014-06-08 02:25:28.000 159 12608.15 46.75 54760.80 88888.00 2014-06-08 02:25:28.125 159 12608.20 46.77 54760.85 88888.00 2014-06-08 02:25:28.250 159 12608.17 46.75 54760.85 88888.00 2014-06-08 02:25:28.375 159 12608.17 46.73 54760.82 88888.00 2014-06-08 02:25:28.500 159 12608.08 46.73 54760.80 88888.00 2014-06-08 02:25:28.625 159 12608.02 46.73 54760.78 88888.00 2014-06-08 02:25:28.750 159 12608.12 46.70 54760.80 88888.00 2014-06-08 02:25:28.875 159 12608.23 46.67 54760.78 88888.00 2014-06-08 02:25:29.000 159 12608.25 46.67 54760.75 88888.00 2014-06-08 02:25:29.125 159 12608.25 46.67 54760.75 88888.00 2014-06-08 02:25:29.250 159 12608.23 46.67 54760.72 88888.00 2014-06-08 02:25:29.375 159 12608.25 46.67 54760.70 88888.00 2014-06-08 02:25:29.500 159 12608.30 46.70 54760.70 88888.00 2014-06-08 02:25:29.625 159 12608.35 46.70 54760.70 88888.00 2014-06-08 02:25:29.750 159 12608.40 46.70 54760.68 88888.00 2014-06-08 02:25:29.875 159 12608.42 46.70 54760.68 88888.00 2014-06-08 02:25:30.000 159 12608.45 46.70 54760.70 88888.00 2014-06-08 02:25:30.125 159 12608.48 46.70 54760.68 88888.00 2014-06-08 02:25:30.250 159 12608.52 46.73 54760.65 88888.00 2014-06-08 02:25:30.375 159 12608.52 46.75 54760.62 88888.00 2014-06-08 02:25:30.500 159 12608.55 46.73 54760.62 88888.00 2014-06-08 02:25:30.625 159 12608.55 46.73 54760.60 88888.00 2014-06-08 02:25:30.750 159 12608.55 46.73 54760.62 88888.00 2014-06-08 02:25:30.875 159 12608.55 46.73 54760.62 88888.00 2014-06-08 02:25:31.000 159 12608.60 46.70 54760.57 88888.00 2014-06-08 02:25:31.125 159 12608.60 46.70 54760.55 88888.00 2014-06-08 02:25:31.250 159 12608.58 46.67 54760.55 88888.00 2014-06-08 02:25:31.375 159 12608.67 46.70 54760.53 88888.00 2014-06-08 02:25:31.500 159 12608.73 46.73 54760.53 88888.00 2014-06-08 02:25:31.625 159 12608.75 46.73 54760.53 88888.00 2014-06-08 02:25:31.750 159 12608.75 46.67 54760.50 88888.00 2014-06-08 02:25:31.875 159 12608.75 46.67 54760.50 88888.00 2014-06-08 02:25:32.000 159 12608.75 46.67 54760.47 88888.00 2014-06-08 02:25:32.125 159 12608.77 46.67 54760.45 88888.00 2014-06-08 02:25:32.250 159 12608.77 46.70 54760.43 88888.00 2014-06-08 02:25:32.375 159 12608.80 46.73 54760.45 88888.00 2014-06-08 02:25:32.500 159 12608.80 46.73 54760.43 88888.00 2014-06-08 02:25:32.625 159 12608.83 46.70 54760.40 88888.00 2014-06-08 02:25:32.750 159 12608.88 46.67 54760.38 88888.00 2014-06-08 02:25:32.875 159 12608.90 46.67 54760.35 88888.00 2014-06-08 02:25:33.000 159 12608.90 46.67 54760.32 88888.00 2014-06-08 02:25:33.125 159 12609.02 46.73 54760.35 88888.00 2014-06-08 02:25:33.250 159 12609.00 46.70 54760.35 88888.00 2014-06-08 02:25:33.375 159 12608.95 46.67 54760.30 88888.00 2014-06-08 02:25:33.500 159 12608.92 46.70 54760.30 88888.00 2014-06-08 02:25:33.625 159 12608.95 46.75 54760.28 88888.00 2014-06-08 02:25:33.750 159 12608.95 46.75 54760.28 88888.00 2014-06-08 02:25:33.875 159 12609.02 46.75 54760.25 88888.00 2014-06-08 02:25:34.000 159 12609.08 46.73 54760.25 88888.00 2014-06-08 02:25:34.125 159 12609.12 46.73 54760.28 88888.00 2014-06-08 02:25:34.250 159 12609.08 46.73 54760.30 88888.00 2014-06-08 02:25:34.375 159 12609.15 46.75 54760.25 88888.00 2014-06-08 02:25:34.500 159 12609.20 46.77 54760.20 88888.00 2014-06-08 02:25:34.625 159 12609.25 46.75 54760.22 88888.00 2014-06-08 02:25:34.750 159 12609.23 46.75 54760.20 88888.00 2014-06-08 02:25:34.875 159 12609.27 46.75 54760.18 88888.00 2014-06-08 02:25:35.000 159 12609.25 46.73 54760.15 88888.00 2014-06-08 02:25:35.125 159 12609.25 46.77 54760.20 88888.00 2014-06-08 02:25:35.250 159 12609.30 46.80 54760.18 88888.00 2014-06-08 02:25:35.375 159 12609.25 46.77 54760.12 88888.00 2014-06-08 02:25:35.500 159 12609.25 46.75 54760.07 88888.00 2014-06-08 02:25:35.625 159 12609.33 46.75 54760.10 88888.00 2014-06-08 02:25:35.750 159 12609.38 46.77 54760.12 88888.00 2014-06-08 02:25:35.875 159 12609.40 46.77 54760.12 88888.00 2014-06-08 02:25:36.000 159 12609.40 46.77 54760.07 88888.00 2014-06-08 02:25:36.125 159 12609.40 46.77 54760.07 88888.00 2014-06-08 02:25:36.250 159 12609.38 46.75 54760.07 88888.00 2014-06-08 02:25:36.375 159 12609.40 46.75 54760.05 88888.00 2014-06-08 02:25:36.500 159 12609.40 46.77 54760.03 88888.00 2014-06-08 02:25:36.625 159 12609.45 46.77 54760.00 88888.00 2014-06-08 02:25:36.750 159 12609.55 46.80 54760.00 88888.00 2014-06-08 02:25:36.875 159 12609.60 46.80 54759.97 88888.00 2014-06-08 02:25:37.000 159 12609.62 46.75 54759.97 88888.00 2014-06-08 02:25:37.125 159 12609.55 46.77 54759.95 88888.00 2014-06-08 02:25:37.250 159 12609.50 46.75 54759.97 88888.00 2014-06-08 02:25:37.375 159 12609.60 46.75 54759.95 88888.00 2014-06-08 02:25:37.500 159 12609.70 46.77 54759.93 88888.00 2014-06-08 02:25:37.625 159 12609.70 46.77 54759.90 88888.00 2014-06-08 02:25:37.750 159 12609.70 46.75 54759.85 88888.00 2014-06-08 02:25:37.875 159 12609.70 46.80 54759.85 88888.00 2014-06-08 02:25:38.000 159 12609.70 46.83 54759.82 88888.00 2014-06-08 02:25:38.125 159 12609.77 46.85 54759.85 88888.00 2014-06-08 02:25:38.250 159 12609.77 46.83 54759.85 88888.00 2014-06-08 02:25:38.375 159 12609.83 46.85 54759.85 88888.00 2014-06-08 02:25:38.500 159 12609.85 46.83 54759.82 88888.00 2014-06-08 02:25:38.625 159 12609.92 46.83 54759.80 88888.00 2014-06-08 02:25:38.750 159 12609.95 46.85 54759.80 88888.00 2014-06-08 02:25:38.875 159 12609.95 46.83 54759.78 88888.00 2014-06-08 02:25:39.000 159 12609.98 46.88 54759.72 88888.00 2014-06-08 02:25:39.125 159 12609.95 46.88 54759.75 88888.00 2014-06-08 02:25:39.250 159 12609.95 46.85 54759.72 88888.00 2014-06-08 02:25:39.375 159 12610.00 46.85 54759.70 88888.00 2014-06-08 02:25:39.500 159 12610.08 46.90 54759.72 88888.00 2014-06-08 02:25:39.625 159 12610.12 46.92 54759.72 88888.00 2014-06-08 02:25:39.750 159 12610.12 46.92 54759.72 88888.00 2014-06-08 02:25:39.875 159 12610.05 46.90 54759.70 88888.00 2014-06-08 02:25:40.000 159 12610.10 46.92 54759.68 88888.00 2014-06-08 02:25:40.125 159 12610.10 46.90 54759.68 88888.00 2014-06-08 02:25:40.250 159 12610.08 46.90 54759.62 88888.00 2014-06-08 02:25:40.375 159 12610.17 46.90 54759.57 88888.00 2014-06-08 02:25:40.500 159 12610.17 46.92 54759.60 88888.00 2014-06-08 02:25:40.625 159 12610.17 46.92 54759.60 88888.00 2014-06-08 02:25:40.750 159 12610.23 46.95 54759.60 88888.00 2014-06-08 02:25:40.875 159 12610.33 46.95 54759.57 88888.00 2014-06-08 02:25:41.000 159 12610.33 46.98 54759.60 88888.00 2014-06-08 02:25:41.125 159 12610.30 47.00 54759.60 88888.00 2014-06-08 02:25:41.250 159 12610.30 46.98 54759.57 88888.00 2014-06-08 02:25:41.375 159 12610.38 46.95 54759.55 88888.00 2014-06-08 02:25:41.500 159 12610.40 46.95 54759.55 88888.00 2014-06-08 02:25:41.625 159 12610.45 46.95 54759.53 88888.00 2014-06-08 02:25:41.750 159 12610.52 46.98 54759.53 88888.00 2014-06-08 02:25:41.875 159 12610.50 46.98 54759.47 88888.00 2014-06-08 02:25:42.000 159 12610.45 46.98 54759.45 88888.00 2014-06-08 02:25:42.125 159 12610.45 47.00 54759.47 88888.00 2014-06-08 02:25:42.250 159 12610.50 47.02 54759.47 88888.00 2014-06-08 02:25:42.375 159 12610.55 47.05 54759.45 88888.00 2014-06-08 02:25:42.500 159 12610.58 47.08 54759.45 88888.00 2014-06-08 02:25:42.625 159 12610.58 47.08 54759.45 88888.00 2014-06-08 02:25:42.750 159 12610.52 47.02 54759.43 88888.00 2014-06-08 02:25:42.875 159 12610.58 47.02 54759.40 88888.00 2014-06-08 02:25:43.000 159 12610.62 47.08 54759.35 88888.00 2014-06-08 02:25:43.125 159 12610.62 47.08 54759.38 88888.00 2014-06-08 02:25:43.250 159 12610.65 47.05 54759.38 88888.00 2014-06-08 02:25:43.375 159 12610.70 47.10 54759.35 88888.00 2014-06-08 02:25:43.500 159 12610.73 47.12 54759.35 88888.00 2014-06-08 02:25:43.625 159 12610.75 47.10 54759.32 88888.00 2014-06-08 02:25:43.750 159 12610.75 47.15 54759.35 88888.00 2014-06-08 02:25:43.875 159 12610.83 47.15 54759.35 88888.00 2014-06-08 02:25:44.000 159 12611.00 47.12 54759.32 88888.00 2014-06-08 02:25:44.125 159 12610.98 47.15 54759.30 88888.00 2014-06-08 02:25:44.250 159 12610.92 47.15 54759.30 88888.00 2014-06-08 02:25:44.375 159 12610.98 47.15 54759.28 88888.00 2014-06-08 02:25:44.500 159 12610.98 47.15 54759.28 88888.00 2014-06-08 02:25:44.625 159 12611.05 47.17 54759.28 88888.00 2014-06-08 02:25:44.750 159 12611.10 47.17 54759.28 88888.00 2014-06-08 02:25:44.875 159 12611.08 47.17 54759.25 88888.00 2014-06-08 02:25:45.000 159 12611.02 47.20 54759.20 88888.00 2014-06-08 02:25:45.125 159 12611.05 47.23 54759.20 88888.00 2014-06-08 02:25:45.250 159 12611.02 47.20 54759.18 88888.00 2014-06-08 02:25:45.375 159 12611.10 47.20 54759.18 88888.00 2014-06-08 02:25:45.500 159 12611.20 47.23 54759.20 88888.00 2014-06-08 02:25:45.625 159 12611.27 47.23 54759.20 88888.00 2014-06-08 02:25:45.750 159 12611.30 47.25 54759.15 88888.00 2014-06-08 02:25:45.875 159 12611.35 47.27 54759.18 88888.00 2014-06-08 02:25:46.000 159 12611.38 47.30 54759.15 88888.00 2014-06-08 02:25:46.125 159 12611.35 47.30 54759.15 88888.00 2014-06-08 02:25:46.250 159 12611.38 47.30 54759.12 88888.00 2014-06-08 02:25:46.375 159 12611.45 47.27 54759.10 88888.00 2014-06-08 02:25:46.500 159 12611.45 47.27 54759.10 88888.00 2014-06-08 02:25:46.625 159 12611.45 47.30 54759.10 88888.00 2014-06-08 02:25:46.750 159 12611.40 47.33 54759.07 88888.00 2014-06-08 02:25:46.875 159 12611.42 47.30 54759.07 88888.00 2014-06-08 02:25:47.000 159 12611.45 47.30 54759.07 88888.00 2014-06-08 02:25:47.125 159 12611.50 47.33 54759.07 88888.00 2014-06-08 02:25:47.250 159 12611.48 47.35 54759.05 88888.00 2014-06-08 02:25:47.375 159 12611.50 47.35 54759.07 88888.00 2014-06-08 02:25:47.500 159 12611.55 47.38 54759.07 88888.00 2014-06-08 02:25:47.625 159 12611.62 47.38 54759.05 88888.00 2014-06-08 02:25:47.750 159 12611.65 47.35 54759.00 88888.00 2014-06-08 02:25:47.875 159 12611.73 47.38 54759.00 88888.00 2014-06-08 02:25:48.000 159 12611.80 47.38 54759.00 88888.00 2014-06-08 02:25:48.125 159 12611.77 47.38 54759.00 88888.00 2014-06-08 02:25:48.250 159 12611.75 47.42 54759.03 88888.00 2014-06-08 02:25:48.375 159 12611.80 47.42 54758.97 88888.00 2014-06-08 02:25:48.500 159 12611.80 47.40 54758.95 88888.00 2014-06-08 02:25:48.625 159 12611.80 47.45 54758.95 88888.00 2014-06-08 02:25:48.750 159 12611.88 47.45 54758.93 88888.00 2014-06-08 02:25:48.875 159 12611.90 47.48 54758.93 88888.00 2014-06-08 02:25:49.000 159 12611.92 47.45 54758.90 88888.00 2014-06-08 02:25:49.125 159 12611.92 47.45 54758.93 88888.00 2014-06-08 02:25:49.250 159 12611.98 47.45 54758.90 88888.00 2014-06-08 02:25:49.375 159 12612.05 47.48 54758.88 88888.00 2014-06-08 02:25:49.500 159 12612.12 47.50 54758.88 88888.00 2014-06-08 02:25:49.625 159 12612.17 47.50 54758.88 88888.00 2014-06-08 02:25:49.750 159 12612.15 47.48 54758.88 88888.00 2014-06-08 02:25:49.875 159 12612.15 47.52 54758.88 88888.00 2014-06-08 02:25:50.000 159 12612.20 47.55 54758.88 88888.00 2014-06-08 02:25:50.125 159 12612.25 47.58 54758.88 88888.00 2014-06-08 02:25:50.250 159 12612.23 47.55 54758.88 88888.00 2014-06-08 02:25:50.375 159 12612.17 47.55 54758.85 88888.00 2014-06-08 02:25:50.500 159 12612.23 47.58 54758.80 88888.00 2014-06-08 02:25:50.625 159 12612.30 47.60 54758.82 88888.00 2014-06-08 02:25:50.750 159 12612.35 47.60 54758.82 88888.00 2014-06-08 02:25:50.875 159 12612.42 47.62 54758.82 88888.00 2014-06-08 02:25:51.000 159 12612.45 47.65 54758.82 88888.00 2014-06-08 02:25:51.125 159 12612.40 47.62 54758.80 88888.00 2014-06-08 02:25:51.250 159 12612.40 47.60 54758.75 88888.00 2014-06-08 02:25:51.375 159 12612.48 47.62 54758.75 88888.00 2014-06-08 02:25:51.500 159 12612.50 47.62 54758.78 88888.00 2014-06-08 02:25:51.625 159 12612.55 47.62 54758.75 88888.00 2014-06-08 02:25:51.750 159 12612.55 47.65 54758.75 88888.00 2014-06-08 02:25:51.875 159 12612.50 47.67 54758.72 88888.00 2014-06-08 02:25:52.000 159 12612.50 47.65 54758.70 88888.00 2014-06-08 02:25:52.125 159 12612.50 47.65 54758.75 88888.00 2014-06-08 02:25:52.250 159 12612.60 47.65 54758.75 88888.00 2014-06-08 02:25:52.375 159 12612.70 47.67 54758.70 88888.00 2014-06-08 02:25:52.500 159 12612.73 47.70 54758.68 88888.00 2014-06-08 02:25:52.625 159 12612.73 47.70 54758.68 88888.00 2014-06-08 02:25:52.750 159 12612.75 47.67 54758.65 88888.00 2014-06-08 02:25:52.875 159 12612.77 47.70 54758.62 88888.00 2014-06-08 02:25:53.000 159 12612.80 47.70 54758.65 88888.00 2014-06-08 02:25:53.125 159 12612.83 47.73 54758.65 88888.00 2014-06-08 02:25:53.250 159 12612.83 47.73 54758.68 88888.00 2014-06-08 02:25:53.375 159 12612.92 47.77 54758.70 88888.00 2014-06-08 02:25:53.500 159 12612.92 47.77 54758.70 88888.00 2014-06-08 02:25:53.625 159 12612.92 47.80 54758.65 88888.00 2014-06-08 02:25:53.750 159 12612.98 47.77 54758.65 88888.00 2014-06-08 02:25:53.875 159 12612.98 47.77 54758.65 88888.00 2014-06-08 02:25:54.000 159 12613.08 47.80 54758.62 88888.00 2014-06-08 02:25:54.125 159 12613.12 47.80 54758.62 88888.00 2014-06-08 02:25:54.250 159 12613.10 47.77 54758.62 88888.00 2014-06-08 02:25:54.375 159 12613.17 47.80 54758.60 88888.00 2014-06-08 02:25:54.500 159 12613.20 47.83 54758.57 88888.00 2014-06-08 02:25:54.625 159 12613.17 47.85 54758.57 88888.00 2014-06-08 02:25:54.750 159 12613.23 47.88 54758.62 88888.00 2014-06-08 02:25:54.875 159 12613.33 47.88 54758.60 88888.00 2014-06-08 02:25:55.000 159 12613.33 47.88 54758.53 88888.00 2014-06-08 02:25:55.125 159 12613.20 47.88 54758.53 88888.00 2014-06-08 02:25:55.250 159 12613.12 47.90 54758.53 88888.00 2014-06-08 02:25:55.375 159 12613.23 47.95 54758.53 88888.00 2014-06-08 02:25:55.500 159 12613.25 47.95 54758.55 88888.00 2014-06-08 02:25:55.625 159 12613.30 47.92 54758.53 88888.00 2014-06-08 02:25:55.750 159 12613.25 47.95 54758.55 88888.00 2014-06-08 02:25:55.875 159 12613.30 48.00 54758.55 88888.00 2014-06-08 02:25:56.000 159 12613.35 47.98 54758.53 88888.00 2014-06-08 02:25:56.125 159 12613.35 47.98 54758.50 88888.00 2014-06-08 02:25:56.250 159 12613.35 47.95 54758.47 88888.00 2014-06-08 02:25:56.375 159 12613.38 47.95 54758.47 88888.00 2014-06-08 02:25:56.500 159 12613.40 48.00 54758.45 88888.00 2014-06-08 02:25:56.625 159 12613.42 48.00 54758.47 88888.00 2014-06-08 02:25:56.750 159 12613.45 48.00 54758.47 88888.00 2014-06-08 02:25:56.875 159 12613.50 48.05 54758.45 88888.00 2014-06-08 02:25:57.000 159 12613.55 48.08 54758.43 88888.00 2014-06-08 02:25:57.125 159 12613.60 48.08 54758.45 88888.00 2014-06-08 02:25:57.250 159 12613.52 48.05 54758.45 88888.00 2014-06-08 02:25:57.375 159 12613.60 48.08 54758.45 88888.00 2014-06-08 02:25:57.500 159 12613.60 48.05 54758.45 88888.00 2014-06-08 02:25:57.625 159 12613.65 48.05 54758.47 88888.00 2014-06-08 02:25:57.750 159 12613.65 48.08 54758.43 88888.00 2014-06-08 02:25:57.875 159 12613.67 48.10 54758.43 88888.00 2014-06-08 02:25:58.000 159 12613.70 48.10 54758.40 88888.00 2014-06-08 02:25:58.125 159 12613.67 48.10 54758.43 88888.00 2014-06-08 02:25:58.250 159 12613.62 48.12 54758.43 88888.00 2014-06-08 02:25:58.375 159 12613.70 48.17 54758.43 88888.00 2014-06-08 02:25:58.500 159 12613.75 48.20 54758.43 88888.00 2014-06-08 02:25:58.625 159 12613.75 48.15 54758.38 88888.00 2014-06-08 02:25:58.750 159 12613.75 48.17 54758.38 88888.00 2014-06-08 02:25:58.875 159 12613.77 48.17 54758.40 88888.00 2014-06-08 02:25:59.000 159 12613.83 48.17 54758.40 88888.00 2014-06-08 02:25:59.125 159 12613.88 48.20 54758.40 88888.00 2014-06-08 02:25:59.250 159 12613.88 48.17 54758.38 88888.00 2014-06-08 02:25:59.375 159 12613.90 48.20 54758.38 88888.00 2014-06-08 02:25:59.500 159 12613.92 48.20 54758.40 88888.00 2014-06-08 02:25:59.625 159 12613.83 48.25 54758.40 88888.00 2014-06-08 02:25:59.750 159 12613.83 48.27 54758.40 88888.00 2014-06-08 02:25:59.875 159 12613.88 48.25 54758.43 88888.00 2014-06-08 02:26:00.000 159 12613.90 48.25 54758.40 88888.00 2014-06-08 02:26:00.125 159 12613.85 48.27 54758.38 88888.00 2014-06-08 02:26:00.250 159 12613.80 48.25 54758.38 88888.00 2014-06-08 02:26:00.375 159 12613.77 48.25 54758.38 88888.00 2014-06-08 02:26:00.500 159 12613.85 48.25 54758.38 88888.00 2014-06-08 02:26:00.625 159 12613.88 48.27 54758.38 88888.00 2014-06-08 02:26:00.750 159 12613.88 48.30 54758.35 88888.00 2014-06-08 02:26:00.875 159 12613.83 48.27 54758.35 88888.00 2014-06-08 02:26:01.000 159 12613.80 48.33 54758.35 88888.00 2014-06-08 02:26:01.125 159 12613.90 48.33 54758.38 88888.00 2014-06-08 02:26:01.250 159 12613.98 48.40 54758.38 88888.00 2014-06-08 02:26:01.375 159 12614.05 48.40 54758.38 88888.00 2014-06-08 02:26:01.500 159 12613.98 48.38 54758.35 88888.00 2014-06-08 02:26:01.625 159 12614.00 48.38 54758.35 88888.00 2014-06-08 02:26:01.750 159 12614.00 48.38 54758.32 88888.00 2014-06-08 02:26:01.875 159 12613.98 48.40 54758.35 88888.00 2014-06-08 02:26:02.000 159 12613.95 48.42 54758.35 88888.00 2014-06-08 02:26:02.125 159 12613.95 48.45 54758.35 88888.00 2014-06-08 02:26:02.250 159 12613.92 48.45 54758.32 88888.00 2014-06-08 02:26:02.375 159 12614.00 48.45 54758.32 88888.00 2014-06-08 02:26:02.500 159 12614.05 48.45 54758.35 88888.00 2014-06-08 02:26:02.625 159 12614.12 48.48 54758.38 88888.00 2014-06-08 02:26:02.750 159 12614.12 48.50 54758.35 88888.00 2014-06-08 02:26:02.875 159 12614.17 48.50 54758.35 88888.00 2014-06-08 02:26:03.000 159 12614.25 48.50 54758.32 88888.00 2014-06-08 02:26:03.125 159 12614.25 48.52 54758.32 88888.00 2014-06-08 02:26:03.250 159 12614.23 48.55 54758.32 88888.00 2014-06-08 02:26:03.375 159 12614.25 48.52 54758.30 88888.00 2014-06-08 02:26:03.500 159 12614.27 48.55 54758.28 88888.00 2014-06-08 02:26:03.625 159 12614.25 48.55 54758.28 88888.00 2014-06-08 02:26:03.750 159 12614.25 48.55 54758.32 88888.00 2014-06-08 02:26:03.875 159 12614.30 48.55 54758.30 88888.00 2014-06-08 02:26:04.000 159 12614.38 48.52 54758.30 88888.00 2014-06-08 02:26:04.125 159 12614.48 48.55 54758.30 88888.00 2014-06-08 02:26:04.250 159 12614.40 48.60 54758.28 88888.00 2014-06-08 02:26:04.375 159 12614.40 48.62 54758.28 88888.00 2014-06-08 02:26:04.500 159 12614.40 48.60 54758.28 88888.00 2014-06-08 02:26:04.625 159 12614.40 48.60 54758.28 88888.00 2014-06-08 02:26:04.750 159 12614.42 48.58 54758.28 88888.00 2014-06-08 02:26:04.875 159 12614.45 48.62 54758.28 88888.00 2014-06-08 02:26:05.000 159 12614.50 48.62 54758.25 88888.00 2014-06-08 02:26:05.125 159 12614.50 48.62 54758.28 88888.00 2014-06-08 02:26:05.250 159 12614.58 48.62 54758.25 88888.00 2014-06-08 02:26:05.375 159 12614.60 48.60 54758.25 88888.00 2014-06-08 02:26:05.500 159 12614.50 48.62 54758.28 88888.00 2014-06-08 02:26:05.625 159 12614.48 48.65 54758.30 88888.00 2014-06-08 02:26:05.750 159 12614.50 48.65 54758.30 88888.00 2014-06-08 02:26:05.875 159 12614.50 48.67 54758.25 88888.00 2014-06-08 02:26:06.000 159 12614.50 48.67 54758.22 88888.00 2014-06-08 02:26:06.125 159 12614.45 48.65 54758.25 88888.00 2014-06-08 02:26:06.250 159 12614.50 48.65 54758.30 88888.00 2014-06-08 02:26:06.375 159 12614.58 48.70 54758.28 88888.00 2014-06-08 02:26:06.500 159 12614.60 48.73 54758.22 88888.00 2014-06-08 02:26:06.625 159 12614.60 48.73 54758.25 88888.00 2014-06-08 02:26:06.750 159 12614.65 48.73 54758.25 88888.00 2014-06-08 02:26:06.875 159 12614.65 48.73 54758.20 88888.00 2014-06-08 02:26:07.000 159 12614.67 48.75 54758.20 88888.00 2014-06-08 02:26:07.125 159 12614.67 48.77 54758.22 88888.00 2014-06-08 02:26:07.250 159 12614.60 48.77 54758.25 88888.00 2014-06-08 02:26:07.375 159 12614.62 48.77 54758.22 88888.00 2014-06-08 02:26:07.500 159 12614.67 48.77 54758.25 88888.00 2014-06-08 02:26:07.625 159 12614.70 48.80 54758.25 88888.00 2014-06-08 02:26:07.750 159 12614.77 48.80 54758.25 88888.00 2014-06-08 02:26:07.875 159 12614.77 48.77 54758.22 88888.00 2014-06-08 02:26:08.000 159 12614.80 48.77 54758.20 88888.00 2014-06-08 02:26:08.125 159 12614.88 48.80 54758.22 88888.00 2014-06-08 02:26:08.250 159 12614.88 48.80 54758.22 88888.00 2014-06-08 02:26:08.375 159 12614.88 48.80 54758.25 88888.00 2014-06-08 02:26:08.500 159 12614.85 48.77 54758.20 88888.00 2014-06-08 02:26:08.625 159 12614.88 48.77 54758.18 88888.00 2014-06-08 02:26:08.750 159 12614.88 48.80 54758.20 88888.00 2014-06-08 02:26:08.875 159 12614.88 48.80 54758.20 88888.00 2014-06-08 02:26:09.000 159 12614.90 48.80 54758.20 88888.00 2014-06-08 02:26:09.125 159 12614.98 48.80 54758.18 88888.00 2014-06-08 02:26:09.250 159 12615.02 48.80 54758.18 88888.00 2014-06-08 02:26:09.375 159 12615.08 48.80 54758.18 88888.00 2014-06-08 02:26:09.500 159 12615.08 48.83 54758.18 88888.00 2014-06-08 02:26:09.625 159 12615.05 48.80 54758.18 88888.00 2014-06-08 02:26:09.750 159 12615.02 48.80 54758.18 88888.00 2014-06-08 02:26:09.875 159 12615.10 48.80 54758.18 88888.00 2014-06-08 02:26:10.000 159 12615.12 48.80 54758.18 88888.00 2014-06-08 02:26:10.125 159 12615.15 48.83 54758.18 88888.00 2014-06-08 02:26:10.250 159 12615.15 48.85 54758.22 88888.00 2014-06-08 02:26:10.375 159 12615.12 48.85 54758.20 88888.00 2014-06-08 02:26:10.500 159 12615.10 48.85 54758.20 88888.00 2014-06-08 02:26:10.625 159 12615.17 48.88 54758.22 88888.00 2014-06-08 02:26:10.750 159 12615.25 48.90 54758.18 88888.00 2014-06-08 02:26:10.875 159 12615.25 48.90 54758.15 88888.00 2014-06-08 02:26:11.000 159 12615.25 48.88 54758.12 88888.00 2014-06-08 02:26:11.125 159 12615.20 48.88 54758.12 88888.00 2014-06-08 02:26:11.250 159 12615.17 48.90 54758.15 88888.00 2014-06-08 02:26:11.375 159 12615.25 48.90 54758.18 88888.00 2014-06-08 02:26:11.500 159 12615.30 48.90 54758.18 88888.00 2014-06-08 02:26:11.625 159 12615.38 48.90 54758.18 88888.00 2014-06-08 02:26:11.750 159 12615.35 48.90 54758.12 88888.00 2014-06-08 02:26:11.875 159 12615.35 48.90 54758.12 88888.00 2014-06-08 02:26:12.000 159 12615.40 48.92 54758.12 88888.00 2014-06-08 02:26:12.125 159 12615.42 48.98 54758.15 88888.00 2014-06-08 02:26:12.250 159 12615.38 48.95 54758.18 88888.00 2014-06-08 02:26:12.375 159 12615.40 48.98 54758.15 88888.00 2014-06-08 02:26:12.500 159 12615.42 48.98 54758.18 88888.00 2014-06-08 02:26:12.625 159 12615.42 48.98 54758.18 88888.00 2014-06-08 02:26:12.750 159 12615.45 49.00 54758.15 88888.00 2014-06-08 02:26:12.875 159 12615.45 49.00 54758.15 88888.00 2014-06-08 02:26:13.000 159 12615.50 49.00 54758.12 88888.00 2014-06-08 02:26:13.125 159 12615.50 49.00 54758.12 88888.00 2014-06-08 02:26:13.250 159 12615.45 49.00 54758.10 88888.00 2014-06-08 02:26:13.375 159 12615.50 48.98 54758.07 88888.00 2014-06-08 02:26:13.500 159 12615.50 49.05 54758.12 88888.00 2014-06-08 02:26:13.625 159 12615.50 49.02 54758.10 88888.00 2014-06-08 02:26:13.750 159 12615.55 49.02 54758.15 88888.00 2014-06-08 02:26:13.875 159 12615.62 49.00 54758.15 88888.00 2014-06-08 02:26:14.000 159 12615.58 49.00 54758.07 88888.00 2014-06-08 02:26:14.125 159 12615.60 49.02 54758.10 88888.00 2014-06-08 02:26:14.250 159 12615.65 49.02 54758.10 88888.00 2014-06-08 02:26:14.375 159 12615.73 49.02 54758.05 88888.00 2014-06-08 02:26:14.500 159 12615.65 49.05 54758.10 88888.00 2014-06-08 02:26:14.625 159 12615.70 49.08 54758.12 88888.00 2014-06-08 02:26:14.750 159 12615.77 49.10 54758.10 88888.00 2014-06-08 02:26:14.875 159 12615.70 49.10 54758.12 88888.00 2014-06-08 02:26:15.000 159 12615.67 49.08 54758.10 88888.00 2014-06-08 02:26:15.125 159 12615.65 49.08 54758.07 88888.00 2014-06-08 02:26:15.250 159 12615.67 49.10 54758.07 88888.00 2014-06-08 02:26:15.375 159 12615.70 49.15 54758.07 88888.00 2014-06-08 02:26:15.500 159 12615.75 49.17 54758.10 88888.00 2014-06-08 02:26:15.625 159 12615.77 49.17 54758.07 88888.00 2014-06-08 02:26:15.750 159 12615.80 49.20 54758.10 88888.00 2014-06-08 02:26:15.875 159 12615.88 49.20 54758.07 88888.00 2014-06-08 02:26:16.000 159 12615.83 49.20 54758.07 88888.00 2014-06-08 02:26:16.125 159 12615.77 49.17 54758.07 88888.00 2014-06-08 02:26:16.250 159 12615.77 49.17 54758.10 88888.00 2014-06-08 02:26:16.375 159 12615.83 49.20 54758.07 88888.00 2014-06-08 02:26:16.500 159 12615.90 49.23 54758.10 88888.00 2014-06-08 02:26:16.625 159 12615.90 49.25 54758.07 88888.00 2014-06-08 02:26:16.750 159 12615.85 49.25 54758.07 88888.00 2014-06-08 02:26:16.875 159 12615.83 49.27 54758.10 88888.00 2014-06-08 02:26:17.000 159 12615.83 49.30 54758.07 88888.00 2014-06-08 02:26:17.125 159 12615.80 49.30 54758.05 88888.00 2014-06-08 02:26:17.250 159 12615.80 49.30 54758.05 88888.00 2014-06-08 02:26:17.375 159 12615.85 49.27 54758.03 88888.00 2014-06-08 02:26:17.500 159 12615.83 49.25 54758.05 88888.00 2014-06-08 02:26:17.625 159 12615.83 49.30 54758.07 88888.00 2014-06-08 02:26:17.750 159 12615.90 49.35 54758.07 88888.00 2014-06-08 02:26:17.875 159 12615.98 49.38 54758.07 88888.00 2014-06-08 02:26:18.000 159 12615.95 49.40 54758.12 88888.00 2014-06-08 02:26:18.125 159 12615.98 49.40 54758.18 88888.00 2014-06-08 02:26:18.250 159 12615.95 49.40 54758.15 88888.00 2014-06-08 02:26:18.375 159 12616.00 49.40 54758.12 88888.00 2014-06-08 02:26:18.500 159 12616.00 49.40 54758.12 88888.00 2014-06-08 02:26:18.625 159 12616.00 49.45 54758.12 88888.00 2014-06-08 02:26:18.750 159 12616.00 49.48 54758.12 88888.00 2014-06-08 02:26:18.875 159 12616.00 49.45 54758.15 88888.00 2014-06-08 02:26:19.000 159 12616.02 49.48 54758.12 88888.00 2014-06-08 02:26:19.125 159 12616.02 49.48 54758.10 88888.00 2014-06-08 02:26:19.250 159 12616.10 49.48 54758.10 88888.00 2014-06-08 02:26:19.375 159 12616.05 49.48 54758.12 88888.00 2014-06-08 02:26:19.500 159 12616.02 49.48 54758.07 88888.00 2014-06-08 02:26:19.625 159 12616.05 49.50 54758.07 88888.00 2014-06-08 02:26:19.750 159 12616.15 49.50 54758.07 88888.00 2014-06-08 02:26:19.875 159 12616.27 49.52 54758.07 88888.00 2014-06-08 02:26:20.000 159 12616.33 49.55 54758.07 88888.00 2014-06-08 02:26:20.125 159 12616.33 49.58 54758.10 88888.00 2014-06-08 02:26:20.250 159 12616.30 49.55 54758.10 88888.00 2014-06-08 02:26:20.375 159 12616.33 49.55 54758.07 88888.00 2014-06-08 02:26:20.500 159 12616.27 49.58 54758.07 88888.00 2014-06-08 02:26:20.625 159 12616.25 49.58 54758.10 88888.00 2014-06-08 02:26:20.750 159 12616.27 49.62 54758.10 88888.00 2014-06-08 02:26:20.875 159 12616.38 49.65 54758.10 88888.00 2014-06-08 02:26:21.000 159 12616.42 49.65 54758.12 88888.00 2014-06-08 02:26:21.125 159 12616.45 49.62 54758.10 88888.00 2014-06-08 02:26:21.250 159 12616.42 49.62 54758.10 88888.00 2014-06-08 02:26:21.375 159 12616.40 49.65 54758.07 88888.00 2014-06-08 02:26:21.500 159 12616.42 49.65 54758.07 88888.00 2014-06-08 02:26:21.625 159 12616.40 49.65 54758.07 88888.00 2014-06-08 02:26:21.750 159 12616.45 49.67 54758.05 88888.00 2014-06-08 02:26:21.875 159 12616.50 49.67 54758.07 88888.00 2014-06-08 02:26:22.000 159 12616.52 49.67 54758.03 88888.00 2014-06-08 02:26:22.125 159 12616.60 49.67 54758.03 88888.00 2014-06-08 02:26:22.250 159 12616.62 49.67 54758.05 88888.00 2014-06-08 02:26:22.375 159 12616.67 49.70 54758.07 88888.00 2014-06-08 02:26:22.500 159 12616.60 49.67 54758.05 88888.00 2014-06-08 02:26:22.625 159 12616.65 49.70 54758.07 88888.00 2014-06-08 02:26:22.750 159 12616.70 49.73 54758.05 88888.00 2014-06-08 02:26:22.875 159 12616.65 49.75 54758.05 88888.00 2014-06-08 02:26:23.000 159 12616.70 49.75 54758.05 88888.00 2014-06-08 02:26:23.125 159 12616.75 49.75 54758.05 88888.00 2014-06-08 02:26:23.250 159 12616.65 49.75 54758.05 88888.00 2014-06-08 02:26:23.375 159 12616.67 49.75 54758.07 88888.00 2014-06-08 02:26:23.500 159 12616.67 49.73 54758.05 88888.00 2014-06-08 02:26:23.625 159 12616.70 49.73 54758.03 88888.00 2014-06-08 02:26:23.750 159 12616.75 49.73 54758.03 88888.00 2014-06-08 02:26:23.875 159 12616.80 49.73 54758.05 88888.00 2014-06-08 02:26:24.000 159 12616.83 49.75 54758.05 88888.00 2014-06-08 02:26:24.125 159 12616.83 49.80 54758.05 88888.00 2014-06-08 02:26:24.250 159 12616.77 49.77 54758.03 88888.00 2014-06-08 02:26:24.375 159 12616.83 49.77 54758.03 88888.00 2014-06-08 02:26:24.500 159 12616.85 49.80 54758.03 88888.00 2014-06-08 02:26:24.625 159 12616.88 49.83 54758.05 88888.00 2014-06-08 02:26:24.750 159 12616.92 49.80 54758.05 88888.00 2014-06-08 02:26:24.875 159 12617.02 49.80 54758.05 88888.00 2014-06-08 02:26:25.000 159 12617.05 49.80 54758.07 88888.00 2014-06-08 02:26:25.125 159 12617.08 49.80 54758.05 88888.00 2014-06-08 02:26:25.250 159 12617.08 49.83 54758.03 88888.00 2014-06-08 02:26:25.375 159 12617.12 49.85 54758.03 88888.00 2014-06-08 02:26:25.500 159 12617.20 49.88 54758.07 88888.00 2014-06-08 02:26:25.625 159 12617.20 49.85 54758.07 88888.00 2014-06-08 02:26:25.750 159 12617.10 49.85 54758.10 88888.00 2014-06-08 02:26:25.875 159 12617.12 49.85 54758.05 88888.00 2014-06-08 02:26:26.000 159 12617.23 49.83 54758.03 88888.00 2014-06-08 02:26:26.125 159 12617.23 49.88 54758.00 88888.00 2014-06-08 02:26:26.250 159 12617.17 49.88 54758.05 88888.00 2014-06-08 02:26:26.375 159 12617.25 49.88 54758.05 88888.00 2014-06-08 02:26:26.500 159 12617.27 49.85 54758.00 88888.00 2014-06-08 02:26:26.625 159 12617.30 49.88 54757.97 88888.00 2014-06-08 02:26:26.750 159 12617.30 49.90 54758.00 88888.00 2014-06-08 02:26:26.875 159 12617.35 49.92 54758.00 88888.00 2014-06-08 02:26:27.000 159 12617.40 49.92 54758.00 88888.00 2014-06-08 02:26:27.125 159 12617.45 49.90 54758.00 88888.00 2014-06-08 02:26:27.250 159 12617.45 49.90 54758.00 88888.00 2014-06-08 02:26:27.375 159 12617.45 49.90 54758.03 88888.00 2014-06-08 02:26:27.500 159 12617.42 49.90 54758.00 88888.00 2014-06-08 02:26:27.625 159 12617.48 49.95 54758.03 88888.00 2014-06-08 02:26:27.750 159 12617.50 49.98 54758.03 88888.00 2014-06-08 02:26:27.875 159 12617.55 49.98 54758.03 88888.00 2014-06-08 02:26:28.000 159 12617.62 50.00 54758.00 88888.00 2014-06-08 02:26:28.125 159 12617.65 50.00 54758.03 88888.00 2014-06-08 02:26:28.250 159 12617.60 50.00 54758.00 88888.00 2014-06-08 02:26:28.375 159 12617.62 50.00 54757.97 88888.00 2014-06-08 02:26:28.500 159 12617.62 50.02 54758.00 88888.00 2014-06-08 02:26:28.625 159 12617.65 50.05 54758.00 88888.00 2014-06-08 02:26:28.750 159 12617.70 50.02 54758.00 88888.00 2014-06-08 02:26:28.875 159 12617.75 50.02 54758.00 88888.00 2014-06-08 02:26:29.000 159 12617.77 50.05 54757.97 88888.00 2014-06-08 02:26:29.125 159 12617.75 50.08 54757.97 88888.00 2014-06-08 02:26:29.250 159 12617.77 50.08 54758.03 88888.00 2014-06-08 02:26:29.375 159 12617.83 50.12 54758.05 88888.00 2014-06-08 02:26:29.500 159 12617.83 50.12 54758.00 88888.00 2014-06-08 02:26:29.625 159 12617.83 50.12 54757.97 88888.00 2014-06-08 02:26:29.750 159 12617.83 50.17 54758.00 88888.00 2014-06-08 02:26:29.875 159 12617.80 50.17 54757.97 88888.00 2014-06-08 02:26:30.000 159 12617.83 50.17 54757.97 88888.00 2014-06-08 02:26:30.125 159 12617.85 50.17 54758.00 88888.00 2014-06-08 02:26:30.250 159 12617.90 50.17 54758.00 88888.00 2014-06-08 02:26:30.375 159 12617.95 50.17 54758.00 88888.00 2014-06-08 02:26:30.500 159 12617.98 50.17 54757.97 88888.00 2014-06-08 02:26:30.625 159 12618.02 50.20 54758.00 88888.00 2014-06-08 02:26:30.750 159 12618.05 50.20 54758.00 88888.00 2014-06-08 02:26:30.875 159 12618.12 50.23 54757.97 88888.00 2014-06-08 02:26:31.000 159 12618.20 50.23 54757.95 88888.00 2014-06-08 02:26:31.125 159 12618.23 50.25 54757.97 88888.00 2014-06-08 02:26:31.250 159 12618.17 50.25 54757.97 88888.00 2014-06-08 02:26:31.375 159 12618.20 50.30 54758.00 88888.00 2014-06-08 02:26:31.500 159 12618.17 50.30 54757.97 88888.00 2014-06-08 02:26:31.625 159 12618.20 50.27 54757.97 88888.00 2014-06-08 02:26:31.750 159 12618.27 50.27 54758.00 88888.00 2014-06-08 02:26:31.875 159 12618.30 50.33 54757.97 88888.00 2014-06-08 02:26:32.000 159 12618.33 50.35 54757.95 88888.00 2014-06-08 02:26:32.125 159 12618.33 50.35 54758.00 88888.00 2014-06-08 02:26:32.250 159 12618.33 50.35 54758.00 88888.00 2014-06-08 02:26:32.375 159 12618.40 50.40 54758.03 88888.00 2014-06-08 02:26:32.500 159 12618.45 50.40 54758.03 88888.00 2014-06-08 02:26:32.625 159 12618.48 50.38 54758.00 88888.00 2014-06-08 02:26:32.750 159 12618.45 50.40 54757.97 88888.00 2014-06-08 02:26:32.875 159 12618.48 50.40 54757.97 88888.00 2014-06-08 02:26:33.000 159 12618.52 50.45 54757.97 88888.00 2014-06-08 02:26:33.125 159 12618.52 50.45 54758.00 88888.00 2014-06-08 02:26:33.250 159 12618.50 50.45 54758.03 88888.00 2014-06-08 02:26:33.375 159 12618.55 50.42 54758.00 88888.00 2014-06-08 02:26:33.500 159 12618.60 50.48 54757.97 88888.00 2014-06-08 02:26:33.625 159 12618.62 50.52 54757.97 88888.00 2014-06-08 02:26:33.750 159 12618.62 50.50 54757.95 88888.00 2014-06-08 02:26:33.875 159 12618.65 50.48 54757.97 88888.00 2014-06-08 02:26:34.000 159 12618.70 50.48 54757.97 88888.00 2014-06-08 02:26:34.125 159 12618.75 50.50 54757.97 88888.00 2014-06-08 02:26:34.250 159 12618.77 50.52 54757.97 88888.00 2014-06-08 02:26:34.375 159 12618.80 50.52 54757.97 88888.00 2014-06-08 02:26:34.500 159 12618.83 50.58 54757.97 88888.00 2014-06-08 02:26:34.625 159 12618.85 50.60 54757.97 88888.00 2014-06-08 02:26:34.750 159 12618.83 50.58 54757.97 88888.00 2014-06-08 02:26:34.875 159 12618.83 50.58 54757.97 88888.00 2014-06-08 02:26:35.000 159 12618.92 50.60 54757.97 88888.00 2014-06-08 02:26:35.125 159 12618.92 50.60 54757.97 88888.00 2014-06-08 02:26:35.250 159 12618.92 50.60 54757.95 88888.00 2014-06-08 02:26:35.375 159 12618.92 50.65 54757.93 88888.00 2014-06-08 02:26:35.500 159 12618.92 50.65 54757.93 88888.00 2014-06-08 02:26:35.625 159 12618.95 50.62 54757.95 88888.00 2014-06-08 02:26:35.750 159 12619.02 50.67 54757.95 88888.00 2014-06-08 02:26:35.875 159 12619.05 50.70 54757.95 88888.00 2014-06-08 02:26:36.000 159 12619.10 50.70 54757.95 88888.00 2014-06-08 02:26:36.125 159 12619.10 50.73 54757.97 88888.00 2014-06-08 02:26:36.250 159 12619.10 50.70 54758.00 88888.00 2014-06-08 02:26:36.375 159 12619.20 50.70 54758.00 88888.00 2014-06-08 02:26:36.500 159 12619.23 50.73 54757.97 88888.00 2014-06-08 02:26:36.625 159 12619.25 50.70 54757.97 88888.00 2014-06-08 02:26:36.750 159 12619.30 50.73 54757.93 88888.00 2014-06-08 02:26:36.875 159 12619.30 50.70 54757.95 88888.00 2014-06-08 02:26:37.000 159 12619.30 50.73 54757.97 88888.00 2014-06-08 02:26:37.125 159 12619.25 50.73 54757.97 88888.00 2014-06-08 02:26:37.250 159 12619.23 50.75 54757.93 88888.00 2014-06-08 02:26:37.375 159 12619.27 50.77 54757.95 88888.00 2014-06-08 02:26:37.500 159 12619.35 50.80 54758.00 88888.00 2014-06-08 02:26:37.625 159 12619.42 50.77 54757.97 88888.00 2014-06-08 02:26:37.750 159 12619.42 50.73 54757.97 88888.00 2014-06-08 02:26:37.875 159 12619.48 50.73 54757.97 88888.00 2014-06-08 02:26:38.000 159 12619.50 50.77 54757.97 88888.00 2014-06-08 02:26:38.125 159 12619.52 50.77 54758.00 88888.00 2014-06-08 02:26:38.250 159 12619.52 50.75 54758.00 88888.00 2014-06-08 02:26:38.375 159 12619.58 50.77 54758.03 88888.00 2014-06-08 02:26:38.500 159 12619.60 50.80 54758.00 88888.00 2014-06-08 02:26:38.625 159 12619.65 50.77 54757.97 88888.00 2014-06-08 02:26:38.750 159 12619.67 50.77 54757.97 88888.00 2014-06-08 02:26:38.875 159 12619.65 50.77 54757.97 88888.00 2014-06-08 02:26:39.000 159 12619.62 50.77 54757.95 88888.00 2014-06-08 02:26:39.125 159 12619.70 50.80 54758.00 88888.00 2014-06-08 02:26:39.250 159 12619.75 50.83 54758.03 88888.00 2014-06-08 02:26:39.375 159 12619.75 50.83 54758.03 88888.00 2014-06-08 02:26:39.500 159 12619.73 50.88 54758.05 88888.00 2014-06-08 02:26:39.625 159 12619.77 50.88 54758.05 88888.00 2014-06-08 02:26:39.750 159 12619.73 50.85 54758.05 88888.00 2014-06-08 02:26:39.875 159 12619.75 50.85 54758.05 88888.00 2014-06-08 02:26:40.000 159 12619.83 50.88 54758.05 88888.00 2014-06-08 02:26:40.125 159 12619.85 50.90 54758.05 88888.00 2014-06-08 02:26:40.250 159 12619.85 50.88 54758.07 88888.00 2014-06-08 02:26:40.375 159 12619.88 50.92 54758.10 88888.00 2014-06-08 02:26:40.500 159 12619.90 50.90 54758.10 88888.00 2014-06-08 02:26:40.625 159 12619.98 50.90 54758.10 88888.00 2014-06-08 02:26:40.750 159 12620.00 50.88 54758.10 88888.00 2014-06-08 02:26:40.875 159 12620.05 50.90 54758.12 88888.00 2014-06-08 02:26:41.000 159 12620.08 50.92 54758.07 88888.00 2014-06-08 02:26:41.125 159 12620.08 50.92 54758.10 88888.00 2014-06-08 02:26:41.250 159 12620.02 50.92 54758.10 88888.00 2014-06-08 02:26:41.375 159 12620.08 50.98 54758.07 88888.00 2014-06-08 02:26:41.500 159 12620.15 50.98 54758.07 88888.00 2014-06-08 02:26:41.625 159 12620.20 50.95 54758.10 88888.00 2014-06-08 02:26:41.750 159 12620.17 50.95 54758.10 88888.00 2014-06-08 02:26:41.875 159 12620.15 50.98 54758.10 88888.00 2014-06-08 02:26:42.000 159 12620.17 50.98 54758.10 88888.00 2014-06-08 02:26:42.125 159 12620.17 51.00 54758.12 88888.00 2014-06-08 02:26:42.250 159 12620.12 50.95 54758.10 88888.00 2014-06-08 02:26:42.375 159 12620.27 50.95 54758.10 88888.00 2014-06-08 02:26:42.500 159 12620.30 50.98 54758.10 88888.00 2014-06-08 02:26:42.625 159 12620.30 50.98 54758.10 88888.00 2014-06-08 02:26:42.750 159 12620.33 50.98 54758.12 88888.00 2014-06-08 02:26:42.875 159 12620.35 50.98 54758.12 88888.00 2014-06-08 02:26:43.000 159 12620.38 51.00 54758.12 88888.00 2014-06-08 02:26:43.125 159 12620.40 50.98 54758.15 88888.00 2014-06-08 02:26:43.250 159 12620.35 50.98 54758.15 88888.00 2014-06-08 02:26:43.375 159 12620.40 50.98 54758.15 88888.00 2014-06-08 02:26:43.500 159 12620.50 51.05 54758.15 88888.00 2014-06-08 02:26:43.625 159 12620.58 51.02 54758.15 88888.00 2014-06-08 02:26:43.750 159 12620.62 51.02 54758.12 88888.00 2014-06-08 02:26:43.875 159 12620.62 51.02 54758.12 88888.00 2014-06-08 02:26:44.000 159 12620.60 51.05 54758.12 88888.00 2014-06-08 02:26:44.125 159 12620.62 51.02 54758.12 88888.00 2014-06-08 02:26:44.250 159 12620.60 50.95 54758.12 88888.00 2014-06-08 02:26:44.375 159 12620.58 50.98 54758.12 88888.00 2014-06-08 02:26:44.500 159 12620.62 51.02 54758.15 88888.00 2014-06-08 02:26:44.625 159 12620.70 51.05 54758.15 88888.00 2014-06-08 02:26:44.750 159 12620.77 51.02 54758.15 88888.00 2014-06-08 02:26:44.875 159 12620.77 51.05 54758.18 88888.00 2014-06-08 02:26:45.000 159 12620.77 51.05 54758.18 88888.00 2014-06-08 02:26:45.125 159 12620.75 51.05 54758.22 88888.00 2014-06-08 02:26:45.250 159 12620.75 51.05 54758.20 88888.00 2014-06-08 02:26:45.375 159 12620.80 51.10 54758.22 88888.00 2014-06-08 02:26:45.500 159 12620.90 51.10 54758.20 88888.00 2014-06-08 02:26:45.625 159 12620.95 51.10 54758.20 88888.00 2014-06-08 02:26:45.750 159 12620.98 51.10 54758.22 88888.00 2014-06-08 02:26:45.875 159 12620.92 51.10 54758.22 88888.00 2014-06-08 02:26:46.000 159 12620.88 51.15 54758.22 88888.00 2014-06-08 02:26:46.125 159 12620.90 51.15 54758.20 88888.00 2014-06-08 02:26:46.250 159 12620.90 51.08 54758.20 88888.00 2014-06-08 02:26:46.375 159 12620.92 51.10 54758.20 88888.00 2014-06-08 02:26:46.500 159 12620.98 51.10 54758.22 88888.00 2014-06-08 02:26:46.625 159 12621.02 51.12 54758.25 88888.00 2014-06-08 02:26:46.750 159 12621.00 51.12 54758.25 88888.00 2014-06-08 02:26:46.875 159 12620.98 51.15 54758.22 88888.00 2014-06-08 02:26:47.000 159 12621.00 51.15 54758.22 88888.00 2014-06-08 02:26:47.125 159 12621.05 51.17 54758.28 88888.00 2014-06-08 02:26:47.250 159 12621.10 51.12 54758.25 88888.00 2014-06-08 02:26:47.375 159 12621.08 51.10 54758.25 88888.00 2014-06-08 02:26:47.500 159 12621.08 51.12 54758.25 88888.00 2014-06-08 02:26:47.625 159 12621.05 51.12 54758.25 88888.00 2014-06-08 02:26:47.750 159 12621.08 51.12 54758.28 88888.00 2014-06-08 02:26:47.875 159 12621.17 51.12 54758.25 88888.00 2014-06-08 02:26:48.000 159 12621.23 51.15 54758.28 88888.00 2014-06-08 02:26:48.125 159 12621.23 51.17 54758.30 88888.00 2014-06-08 02:26:48.250 159 12621.23 51.15 54758.28 88888.00 2014-06-08 02:26:48.375 159 12621.20 51.12 54758.28 88888.00 2014-06-08 02:26:48.500 159 12621.17 51.15 54758.30 88888.00 2014-06-08 02:26:48.625 159 12621.25 51.20 54758.30 88888.00 2014-06-08 02:26:48.750 159 12621.30 51.20 54758.28 88888.00 2014-06-08 02:26:48.875 159 12621.25 51.17 54758.28 88888.00 2014-06-08 02:26:49.000 159 12621.23 51.17 54758.28 88888.00 2014-06-08 02:26:49.125 159 12621.27 51.20 54758.30 88888.00 2014-06-08 02:26:49.250 159 12621.27 51.15 54758.30 88888.00 2014-06-08 02:26:49.375 159 12621.25 51.17 54758.32 88888.00 2014-06-08 02:26:49.500 159 12621.25 51.20 54758.35 88888.00 2014-06-08 02:26:49.625 159 12621.27 51.17 54758.35 88888.00 2014-06-08 02:26:49.750 159 12621.30 51.17 54758.32 88888.00 2014-06-08 02:26:49.875 159 12621.40 51.15 54758.32 88888.00 2014-06-08 02:26:50.000 159 12621.38 51.17 54758.35 88888.00 2014-06-08 02:26:50.125 159 12621.38 51.20 54758.35 88888.00 2014-06-08 02:26:50.250 159 12621.38 51.20 54758.35 88888.00 2014-06-08 02:26:50.375 159 12621.42 51.25 54758.35 88888.00 2014-06-08 02:26:50.500 159 12621.38 51.23 54758.38 88888.00 2014-06-08 02:26:50.625 159 12621.30 51.20 54758.38 88888.00 2014-06-08 02:26:50.750 159 12621.30 51.23 54758.38 88888.00 2014-06-08 02:26:50.875 159 12621.30 51.23 54758.40 88888.00 2014-06-08 02:26:51.000 159 12621.30 51.25 54758.40 88888.00 2014-06-08 02:26:51.125 159 12621.35 51.25 54758.43 88888.00 2014-06-08 02:26:51.250 159 12621.35 51.25 54758.40 88888.00 2014-06-08 02:26:51.375 159 12621.38 51.25 54758.43 88888.00 2014-06-08 02:26:51.500 159 12621.42 51.23 54758.40 88888.00 2014-06-08 02:26:51.625 159 12621.45 51.25 54758.43 88888.00 2014-06-08 02:26:51.750 159 12621.48 51.25 54758.43 88888.00 2014-06-08 02:26:51.875 159 12621.42 51.23 54758.43 88888.00 2014-06-08 02:26:52.000 159 12621.42 51.23 54758.40 88888.00 2014-06-08 02:26:52.125 159 12621.50 51.23 54758.43 88888.00 2014-06-08 02:26:52.250 159 12621.52 51.23 54758.43 88888.00 2014-06-08 02:26:52.375 159 12621.55 51.25 54758.43 88888.00 2014-06-08 02:26:52.500 159 12621.52 51.25 54758.43 88888.00 2014-06-08 02:26:52.625 159 12621.50 51.23 54758.45 88888.00 2014-06-08 02:26:52.750 159 12621.50 51.25 54758.45 88888.00 2014-06-08 02:26:52.875 159 12621.50 51.27 54758.47 88888.00 2014-06-08 02:26:53.000 159 12621.55 51.27 54758.47 88888.00 2014-06-08 02:26:53.125 159 12621.58 51.27 54758.50 88888.00 2014-06-08 02:26:53.250 159 12621.58 51.25 54758.50 88888.00 2014-06-08 02:26:53.375 159 12621.55 51.25 54758.47 88888.00 2014-06-08 02:26:53.500 159 12621.58 51.27 54758.50 88888.00 2014-06-08 02:26:53.625 159 12621.60 51.30 54758.47 88888.00 2014-06-08 02:26:53.750 159 12621.60 51.27 54758.47 88888.00 2014-06-08 02:26:53.875 159 12621.65 51.27 54758.50 88888.00 2014-06-08 02:26:54.000 159 12621.65 51.27 54758.47 88888.00 2014-06-08 02:26:54.125 159 12621.58 51.27 54758.50 88888.00 2014-06-08 02:26:54.250 159 12621.52 51.27 54758.55 88888.00 2014-06-08 02:26:54.375 159 12621.55 51.30 54758.53 88888.00 2014-06-08 02:26:54.500 159 12621.60 51.30 54758.53 88888.00 2014-06-08 02:26:54.625 159 12621.67 51.33 54758.53 88888.00 2014-06-08 02:26:54.750 159 12621.70 51.33 54758.53 88888.00 2014-06-08 02:26:54.875 159 12621.73 51.33 54758.53 88888.00 2014-06-08 02:26:55.000 159 12621.67 51.30 54758.50 88888.00 2014-06-08 02:26:55.125 159 12621.62 51.33 54758.53 88888.00 2014-06-08 02:26:55.250 159 12621.67 51.35 54758.57 88888.00 2014-06-08 02:26:55.375 159 12621.77 51.38 54758.57 88888.00 2014-06-08 02:26:55.500 159 12621.80 51.38 54758.60 88888.00 2014-06-08 02:26:55.625 159 12621.75 51.30 54758.57 88888.00 2014-06-08 02:26:55.750 159 12621.83 51.33 54758.57 88888.00 2014-06-08 02:26:55.875 159 12621.80 51.38 54758.57 88888.00 2014-06-08 02:26:56.000 159 12621.77 51.38 54758.57 88888.00 2014-06-08 02:26:56.125 159 12621.77 51.38 54758.60 88888.00 2014-06-08 02:26:56.250 159 12621.77 51.35 54758.57 88888.00 2014-06-08 02:26:56.375 159 12621.90 51.35 54758.55 88888.00 2014-06-08 02:26:56.500 159 12621.92 51.35 54758.57 88888.00 2014-06-08 02:26:56.625 159 12621.83 51.38 54758.57 88888.00 2014-06-08 02:26:56.750 159 12621.85 51.38 54758.60 88888.00 2014-06-08 02:26:56.875 159 12621.92 51.40 54758.60 88888.00 2014-06-08 02:26:57.000 159 12621.98 51.38 54758.60 88888.00 2014-06-08 02:26:57.125 159 12621.98 51.38 54758.62 88888.00 2014-06-08 02:26:57.250 159 12621.95 51.35 54758.62 88888.00 2014-06-08 02:26:57.375 159 12622.02 51.35 54758.62 88888.00 2014-06-08 02:26:57.500 159 12622.00 51.38 54758.60 88888.00 2014-06-08 02:26:57.625 159 12622.00 51.38 54758.62 88888.00 2014-06-08 02:26:57.750 159 12622.00 51.38 54758.60 88888.00 2014-06-08 02:26:57.875 159 12621.98 51.38 54758.65 88888.00 2014-06-08 02:26:58.000 159 12621.98 51.38 54758.68 88888.00 2014-06-08 02:26:58.125 159 12621.98 51.40 54758.70 88888.00 2014-06-08 02:26:58.250 159 12622.00 51.40 54758.70 88888.00 2014-06-08 02:26:58.375 159 12622.08 51.40 54758.70 88888.00 2014-06-08 02:26:58.500 159 12622.10 51.42 54758.68 88888.00 2014-06-08 02:26:58.625 159 12622.08 51.42 54758.68 88888.00 2014-06-08 02:26:58.750 159 12622.05 51.40 54758.70 88888.00 2014-06-08 02:26:58.875 159 12622.17 51.42 54758.70 88888.00 2014-06-08 02:26:59.000 159 12622.27 51.45 54758.68 88888.00 2014-06-08 02:26:59.125 159 12622.30 51.42 54758.68 88888.00 2014-06-08 02:26:59.250 159 12622.23 51.38 54758.68 88888.00 2014-06-08 02:26:59.375 159 12622.25 51.40 54758.68 88888.00 2014-06-08 02:26:59.500 159 12622.30 51.45 54758.72 88888.00 2014-06-08 02:26:59.625 159 12622.30 51.45 54758.75 88888.00 2014-06-08 02:26:59.750 159 12622.27 51.45 54758.72 88888.00 2014-06-08 02:26:59.875 159 12622.30 51.45 54758.72 88888.00 2014-06-08 02:27:00.000 159 12622.33 51.45 54758.72 88888.00 2014-06-08 02:27:00.125 159 12622.33 51.48 54758.70 88888.00 2014-06-08 02:27:00.250 159 12622.25 51.42 54758.72 88888.00 2014-06-08 02:27:00.375 159 12622.30 51.45 54758.75 88888.00 2014-06-08 02:27:00.500 159 12622.30 51.48 54758.75 88888.00 2014-06-08 02:27:00.625 159 12622.27 51.48 54758.78 88888.00 2014-06-08 02:27:00.750 159 12622.20 51.48 54758.80 88888.00 2014-06-08 02:27:00.875 159 12622.20 51.50 54758.80 88888.00 2014-06-08 02:27:01.000 159 12622.30 51.50 54758.78 88888.00 2014-06-08 02:27:01.125 159 12622.42 51.52 54758.78 88888.00 2014-06-08 02:27:01.250 159 12622.45 51.50 54758.75 88888.00 2014-06-08 02:27:01.375 159 12622.45 51.48 54758.78 88888.00 2014-06-08 02:27:01.500 159 12622.42 51.52 54758.80 88888.00 2014-06-08 02:27:01.625 159 12622.42 51.55 54758.82 88888.00 2014-06-08 02:27:01.750 159 12622.42 51.58 54758.85 88888.00 2014-06-08 02:27:01.875 159 12622.38 51.60 54758.80 88888.00 2014-06-08 02:27:02.000 159 12622.38 51.60 54758.80 88888.00 2014-06-08 02:27:02.125 159 12622.48 51.60 54758.82 88888.00 2014-06-08 02:27:02.250 159 12622.45 51.58 54758.80 88888.00 2014-06-08 02:27:02.375 159 12622.40 51.60 54758.82 88888.00 2014-06-08 02:27:02.500 159 12622.38 51.60 54758.80 88888.00 2014-06-08 02:27:02.625 159 12622.40 51.65 54758.82 88888.00 2014-06-08 02:27:02.750 159 12622.42 51.62 54758.82 88888.00 2014-06-08 02:27:02.875 159 12622.45 51.60 54758.82 88888.00 2014-06-08 02:27:03.000 159 12622.48 51.60 54758.82 88888.00 2014-06-08 02:27:03.125 159 12622.50 51.62 54758.82 88888.00 2014-06-08 02:27:03.250 159 12622.52 51.62 54758.85 88888.00 2014-06-08 02:27:03.375 159 12622.55 51.65 54758.88 88888.00 2014-06-08 02:27:03.500 159 12622.55 51.67 54758.88 88888.00 2014-06-08 02:27:03.625 159 12622.55 51.65 54758.88 88888.00 2014-06-08 02:27:03.750 159 12622.60 51.70 54758.90 88888.00 2014-06-08 02:27:03.875 159 12622.62 51.73 54758.88 88888.00 2014-06-08 02:27:04.000 159 12622.58 51.70 54758.90 88888.00 2014-06-08 02:27:04.125 159 12622.60 51.73 54758.88 88888.00 2014-06-08 02:27:04.250 159 12622.60 51.70 54758.90 88888.00 2014-06-08 02:27:04.375 159 12622.65 51.73 54758.88 88888.00 2014-06-08 02:27:04.500 159 12622.73 51.73 54758.90 88888.00 2014-06-08 02:27:04.625 159 12622.75 51.73 54758.93 88888.00 2014-06-08 02:27:04.750 159 12622.70 51.73 54758.93 88888.00 2014-06-08 02:27:04.875 159 12622.70 51.73 54758.93 88888.00 2014-06-08 02:27:05.000 159 12622.73 51.75 54758.90 88888.00 2014-06-08 02:27:05.125 159 12622.75 51.75 54758.90 88888.00 2014-06-08 02:27:05.250 159 12622.67 51.73 54758.93 88888.00 2014-06-08 02:27:05.375 159 12622.75 51.73 54758.90 88888.00 2014-06-08 02:27:05.500 159 12622.75 51.75 54758.93 88888.00 2014-06-08 02:27:05.625 159 12622.73 51.77 54758.93 88888.00 2014-06-08 02:27:05.750 159 12622.75 51.80 54758.95 88888.00 2014-06-08 02:27:05.875 159 12622.80 51.80 54758.97 88888.00 2014-06-08 02:27:06.000 159 12622.83 51.77 54758.93 88888.00 2014-06-08 02:27:06.125 159 12622.80 51.80 54758.95 88888.00 2014-06-08 02:27:06.250 159 12622.83 51.83 54758.97 88888.00 2014-06-08 02:27:06.375 159 12622.88 51.85 54759.00 88888.00 2014-06-08 02:27:06.500 159 12622.85 51.83 54759.00 88888.00 2014-06-08 02:27:06.625 159 12622.77 51.85 54759.03 88888.00 2014-06-08 02:27:06.750 159 12622.75 51.88 54759.05 88888.00 2014-06-08 02:27:06.875 159 12622.75 51.92 54759.05 88888.00 2014-06-08 02:27:07.000 159 12622.77 51.88 54759.00 88888.00 2014-06-08 02:27:07.125 159 12622.83 51.88 54759.00 88888.00 2014-06-08 02:27:07.250 159 12622.80 51.90 54759.03 88888.00 2014-06-08 02:27:07.375 159 12622.80 51.90 54759.03 88888.00 2014-06-08 02:27:07.500 159 12622.83 51.90 54759.03 88888.00 2014-06-08 02:27:07.625 159 12622.88 51.92 54759.05 88888.00 2014-06-08 02:27:07.750 159 12622.92 51.95 54759.03 88888.00 2014-06-08 02:27:07.875 159 12622.88 51.95 54759.03 88888.00 2014-06-08 02:27:08.000 159 12622.90 51.92 54759.03 88888.00 2014-06-08 02:27:08.125 159 12622.98 51.92 54759.03 88888.00 2014-06-08 02:27:08.250 159 12623.02 51.98 54759.03 88888.00 2014-06-08 02:27:08.375 159 12623.05 51.98 54759.03 88888.00 2014-06-08 02:27:08.500 159 12622.98 51.98 54759.05 88888.00 2014-06-08 02:27:08.625 159 12622.92 51.98 54759.03 88888.00 2014-06-08 02:27:08.750 159 12622.98 52.00 54759.05 88888.00 2014-06-08 02:27:08.875 159 12622.95 52.00 54759.07 88888.00 2014-06-08 02:27:09.000 159 12622.95 52.00 54759.03 88888.00 2014-06-08 02:27:09.125 159 12622.98 52.05 54759.10 88888.00 2014-06-08 02:27:09.250 159 12623.00 52.05 54759.10 88888.00 2014-06-08 02:27:09.375 159 12623.02 52.05 54759.12 88888.00 2014-06-08 02:27:09.500 159 12622.92 52.02 54759.10 88888.00 2014-06-08 02:27:09.625 159 12622.98 52.05 54759.12 88888.00 2014-06-08 02:27:09.750 159 12623.05 52.08 54759.12 88888.00 2014-06-08 02:27:09.875 159 12623.00 52.08 54759.12 88888.00 2014-06-08 02:27:10.000 159 12623.00 52.10 54759.10 88888.00 2014-06-08 02:27:10.125 159 12623.02 52.10 54759.15 88888.00 2014-06-08 02:27:10.250 159 12623.05 52.10 54759.15 88888.00 2014-06-08 02:27:10.375 159 12623.10 52.12 54759.15 88888.00 2014-06-08 02:27:10.500 159 12623.08 52.15 54759.12 88888.00 2014-06-08 02:27:10.625 159 12623.05 52.15 54759.15 88888.00 2014-06-08 02:27:10.750 159 12623.17 52.15 54759.07 88888.00 2014-06-08 02:27:10.875 159 12623.25 52.15 54759.10 88888.00 2014-06-08 02:27:11.000 159 12623.25 52.17 54759.10 88888.00 2014-06-08 02:27:11.125 159 12623.25 52.17 54759.12 88888.00 2014-06-08 02:27:11.250 159 12623.20 52.20 54759.15 88888.00 2014-06-08 02:27:11.375 159 12623.20 52.17 54759.15 88888.00 2014-06-08 02:27:11.500 159 12623.27 52.20 54759.20 88888.00 2014-06-08 02:27:11.625 159 12623.23 52.25 54759.18 88888.00 2014-06-08 02:27:11.750 159 12623.23 52.23 54759.15 88888.00 2014-06-08 02:27:11.875 159 12623.25 52.23 54759.15 88888.00 2014-06-08 02:27:12.000 159 12623.25 52.23 54759.10 88888.00 2014-06-08 02:27:12.125 159 12623.23 52.27 54759.15 88888.00 2014-06-08 02:27:12.250 159 12623.23 52.27 54759.18 88888.00 2014-06-08 02:27:12.375 159 12623.20 52.27 54759.12 88888.00 2014-06-08 02:27:12.500 159 12623.17 52.25 54759.12 88888.00 2014-06-08 02:27:12.625 159 12623.17 52.27 54759.15 88888.00 2014-06-08 02:27:12.750 159 12623.20 52.35 54759.18 88888.00 2014-06-08 02:27:12.875 159 12623.23 52.35 54759.18 88888.00 2014-06-08 02:27:13.000 159 12623.25 52.35 54759.18 88888.00 2014-06-08 02:27:13.125 159 12623.27 52.35 54759.20 88888.00 2014-06-08 02:27:13.250 159 12623.25 52.35 54759.20 88888.00 2014-06-08 02:27:13.375 159 12623.25 52.35 54759.20 88888.00 2014-06-08 02:27:13.500 159 12623.35 52.38 54759.22 88888.00 2014-06-08 02:27:13.625 159 12623.38 52.35 54759.22 88888.00 2014-06-08 02:27:13.750 159 12623.33 52.35 54759.20 88888.00 2014-06-08 02:27:13.875 159 12623.30 52.38 54759.25 88888.00 2014-06-08 02:27:14.000 159 12623.35 52.38 54759.25 88888.00 2014-06-08 02:27:14.125 159 12623.42 52.40 54759.28 88888.00 2014-06-08 02:27:14.250 159 12623.40 52.40 54759.30 88888.00 2014-06-08 02:27:14.375 159 12623.42 52.42 54759.28 88888.00 2014-06-08 02:27:14.500 159 12623.38 52.42 54759.30 88888.00 2014-06-08 02:27:14.625 159 12623.33 52.42 54759.30 88888.00 2014-06-08 02:27:14.750 159 12623.35 52.42 54759.30 88888.00 2014-06-08 02:27:14.875 159 12623.38 52.48 54759.32 88888.00 2014-06-08 02:27:15.000 159 12623.42 52.48 54759.32 88888.00 2014-06-08 02:27:15.125 159 12623.40 52.48 54759.30 88888.00 2014-06-08 02:27:15.250 159 12623.38 52.42 54759.28 88888.00 2014-06-08 02:27:15.375 159 12623.45 52.48 54759.30 88888.00 2014-06-08 02:27:15.500 159 12623.50 52.50 54759.32 88888.00 2014-06-08 02:27:15.625 159 12623.48 52.55 54759.32 88888.00 2014-06-08 02:27:15.750 159 12623.42 52.52 54759.35 88888.00 2014-06-08 02:27:15.875 159 12623.48 52.52 54759.32 88888.00 2014-06-08 02:27:16.000 159 12623.52 52.50 54759.30 88888.00 2014-06-08 02:27:16.125 159 12623.60 52.52 54759.35 88888.00 2014-06-08 02:27:16.250 159 12623.60 52.52 54759.38 88888.00 2014-06-08 02:27:16.375 159 12623.67 52.60 54759.40 88888.00 2014-06-08 02:27:16.500 159 12623.65 52.60 54759.40 88888.00 2014-06-08 02:27:16.625 159 12623.62 52.58 54759.38 88888.00 2014-06-08 02:27:16.750 159 12623.55 52.60 54759.38 88888.00 2014-06-08 02:27:16.875 159 12623.58 52.62 54759.38 88888.00 2014-06-08 02:27:17.000 159 12623.58 52.62 54759.35 88888.00 2014-06-08 02:27:17.125 159 12623.67 52.60 54759.38 88888.00 2014-06-08 02:27:17.250 159 12623.67 52.60 54759.40 88888.00 2014-06-08 02:27:17.375 159 12623.73 52.65 54759.38 88888.00 2014-06-08 02:27:17.500 159 12623.73 52.67 54759.43 88888.00 2014-06-08 02:27:17.625 159 12623.73 52.70 54759.43 88888.00 2014-06-08 02:27:17.750 159 12623.73 52.67 54759.45 88888.00 2014-06-08 02:27:17.875 159 12623.67 52.65 54759.43 88888.00 2014-06-08 02:27:18.000 159 12623.67 52.70 54759.43 88888.00 2014-06-08 02:27:18.125 159 12623.65 52.67 54759.43 88888.00 2014-06-08 02:27:18.250 159 12623.58 52.62 54759.45 88888.00 2014-06-08 02:27:18.375 159 12623.65 52.65 54759.43 88888.00 2014-06-08 02:27:18.500 159 12623.70 52.67 54759.45 88888.00 2014-06-08 02:27:18.625 159 12623.75 52.70 54759.45 88888.00 2014-06-08 02:27:18.750 159 12623.70 52.70 54759.45 88888.00 2014-06-08 02:27:18.875 159 12623.60 52.73 54759.47 88888.00 2014-06-08 02:27:19.000 159 12623.58 52.70 54759.45 88888.00 2014-06-08 02:27:19.125 159 12623.65 52.67 54759.47 88888.00 2014-06-08 02:27:19.250 159 12623.73 52.73 54759.47 88888.00 2014-06-08 02:27:19.375 159 12623.73 52.73 54759.45 88888.00 2014-06-08 02:27:19.500 159 12623.75 52.75 54759.47 88888.00 2014-06-08 02:27:19.625 159 12623.75 52.75 54759.50 88888.00 2014-06-08 02:27:19.750 159 12623.70 52.75 54759.53 88888.00 2014-06-08 02:27:19.875 159 12623.67 52.75 54759.50 88888.00 2014-06-08 02:27:20.000 159 12623.65 52.75 54759.53 88888.00 2014-06-08 02:27:20.125 159 12623.70 52.77 54759.55 88888.00 2014-06-08 02:27:20.250 159 12623.65 52.77 54759.50 88888.00 2014-06-08 02:27:20.375 159 12623.70 52.77 54759.53 88888.00 2014-06-08 02:27:20.500 159 12623.77 52.77 54759.53 88888.00 2014-06-08 02:27:20.625 159 12623.85 52.77 54759.53 88888.00 2014-06-08 02:27:20.750 159 12623.85 52.77 54759.50 88888.00 2014-06-08 02:27:20.875 159 12623.88 52.83 54759.53 88888.00 2014-06-08 02:27:21.000 159 12623.88 52.80 54759.53 88888.00 2014-06-08 02:27:21.125 159 12623.90 52.80 54759.57 88888.00 2014-06-08 02:27:21.250 159 12623.95 52.83 54759.60 88888.00 2014-06-08 02:27:21.375 159 12623.98 52.85 54759.62 88888.00 2014-06-08 02:27:21.500 159 12623.90 52.83 54759.60 88888.00 2014-06-08 02:27:21.625 159 12623.80 52.83 54759.60 88888.00 2014-06-08 02:27:21.750 159 12623.80 52.85 54759.62 88888.00 2014-06-08 02:27:21.875 159 12623.85 52.85 54759.60 88888.00 2014-06-08 02:27:22.000 159 12623.92 52.88 54759.60 88888.00 2014-06-08 02:27:22.125 159 12623.92 52.88 54759.60 88888.00 2014-06-08 02:27:22.250 159 12623.88 52.88 54759.62 88888.00 2014-06-08 02:27:22.375 159 12623.90 52.90 54759.62 88888.00 2014-06-08 02:27:22.500 159 12623.95 52.92 54759.65 88888.00 2014-06-08 02:27:22.625 159 12623.98 52.92 54759.68 88888.00 2014-06-08 02:27:22.750 159 12624.02 52.92 54759.68 88888.00 2014-06-08 02:27:22.875 159 12624.00 52.92 54759.65 88888.00 2014-06-08 02:27:23.000 159 12624.00 52.92 54759.68 88888.00 2014-06-08 02:27:23.125 159 12624.02 52.92 54759.70 88888.00 2014-06-08 02:27:23.250 159 12624.02 52.92 54759.68 88888.00 2014-06-08 02:27:23.375 159 12623.98 52.92 54759.68 88888.00 2014-06-08 02:27:23.500 159 12624.00 52.95 54759.70 88888.00 2014-06-08 02:27:23.625 159 12624.00 52.95 54759.70 88888.00 2014-06-08 02:27:23.750 159 12623.98 52.98 54759.70 88888.00 2014-06-08 02:27:23.875 159 12623.98 53.00 54759.70 88888.00 2014-06-08 02:27:24.000 159 12624.00 53.02 54759.68 88888.00 2014-06-08 02:27:24.125 159 12623.98 53.00 54759.70 88888.00 2014-06-08 02:27:24.250 159 12623.98 52.98 54759.68 88888.00 2014-06-08 02:27:24.375 159 12624.05 53.00 54759.68 88888.00 2014-06-08 02:27:24.500 159 12624.08 53.02 54759.72 88888.00 2014-06-08 02:27:24.625 159 12624.02 53.05 54759.72 88888.00 2014-06-08 02:27:24.750 159 12623.98 53.05 54759.72 88888.00 2014-06-08 02:27:24.875 159 12624.00 53.02 54759.72 88888.00 2014-06-08 02:27:25.000 159 12624.05 53.08 54759.75 88888.00 2014-06-08 02:27:25.125 159 12624.02 53.05 54759.75 88888.00 2014-06-08 02:27:25.250 159 12623.98 53.08 54759.75 88888.00 2014-06-08 02:27:25.375 159 12624.00 53.08 54759.75 88888.00 2014-06-08 02:27:25.500 159 12624.05 53.08 54759.75 88888.00 2014-06-08 02:27:25.625 159 12624.05 53.10 54759.75 88888.00 2014-06-08 02:27:25.750 159 12624.00 53.08 54759.78 88888.00 2014-06-08 02:27:25.875 159 12624.05 53.10 54759.80 88888.00 2014-06-08 02:27:26.000 159 12624.08 53.10 54759.75 88888.00 2014-06-08 02:27:26.125 159 12624.02 53.12 54759.78 88888.00 2014-06-08 02:27:26.250 159 12623.92 53.15 54759.80 88888.00 2014-06-08 02:27:26.375 159 12624.00 53.15 54759.80 88888.00 2014-06-08 02:27:26.500 159 12624.00 53.17 54759.82 88888.00 2014-06-08 02:27:26.625 159 12624.02 53.15 54759.82 88888.00 2014-06-08 02:27:26.750 159 12624.00 53.17 54759.85 88888.00 2014-06-08 02:27:26.875 159 12623.98 53.17 54759.82 88888.00 2014-06-08 02:27:27.000 159 12624.02 53.17 54759.80 88888.00 2014-06-08 02:27:27.125 159 12624.02 53.17 54759.82 88888.00 2014-06-08 02:27:27.250 159 12624.02 53.20 54759.85 88888.00 2014-06-08 02:27:27.375 159 12624.08 53.23 54759.88 88888.00 2014-06-08 02:27:27.500 159 12624.05 53.23 54759.85 88888.00 2014-06-08 02:27:27.625 159 12624.05 53.23 54759.88 88888.00 2014-06-08 02:27:27.750 159 12624.08 53.23 54759.85 88888.00 2014-06-08 02:27:27.875 159 12624.08 53.25 54759.88 88888.00 2014-06-08 02:27:28.000 159 12624.08 53.23 54759.88 88888.00 2014-06-08 02:27:28.125 159 12624.08 53.27 54759.90 88888.00 2014-06-08 02:27:28.250 159 12624.12 53.27 54759.93 88888.00 2014-06-08 02:27:28.375 159 12624.12 53.30 54759.90 88888.00 2014-06-08 02:27:28.500 159 12624.12 53.33 54759.93 88888.00 2014-06-08 02:27:28.625 159 12624.10 53.33 54759.90 88888.00 2014-06-08 02:27:28.750 159 12624.05 53.30 54759.90 88888.00 2014-06-08 02:27:28.875 159 12624.05 53.30 54759.93 88888.00 2014-06-08 02:27:29.000 159 12624.05 53.33 54759.93 88888.00 2014-06-08 02:27:29.125 159 12624.02 53.33 54759.93 88888.00 2014-06-08 02:27:29.250 159 12624.05 53.33 54759.95 88888.00 2014-06-08 02:27:29.375 159 12624.12 53.35 54759.95 88888.00 2014-06-08 02:27:29.500 159 12624.08 53.40 54759.97 88888.00 2014-06-08 02:27:29.625 159 12624.08 53.40 54759.97 88888.00 2014-06-08 02:27:29.750 159 12624.08 53.35 54759.97 88888.00 2014-06-08 02:27:29.875 159 12624.05 53.40 54759.97 88888.00 2014-06-08 02:27:30.000 159 12624.00 53.45 54760.00 88888.00 2014-06-08 02:27:30.125 159 12624.00 53.48 54760.05 88888.00 2014-06-08 02:27:30.250 159 12624.08 53.48 54760.05 88888.00 2014-06-08 02:27:30.375 159 12624.17 53.48 54760.05 88888.00 2014-06-08 02:27:30.500 159 12624.15 53.50 54760.05 88888.00 2014-06-08 02:27:30.625 159 12624.12 53.48 54760.00 88888.00 2014-06-08 02:27:30.750 159 12624.15 53.48 54760.03 88888.00 2014-06-08 02:27:30.875 159 12624.20 53.50 54760.03 88888.00 2014-06-08 02:27:31.000 159 12624.15 53.48 54760.00 88888.00 2014-06-08 02:27:31.125 159 12624.17 53.48 54760.05 88888.00 2014-06-08 02:27:31.250 159 12624.23 53.50 54760.05 88888.00 2014-06-08 02:27:31.375 159 12624.25 53.52 54760.05 88888.00 2014-06-08 02:27:31.500 159 12624.27 53.55 54760.07 88888.00 2014-06-08 02:27:31.625 159 12624.20 53.55 54760.07 88888.00 2014-06-08 02:27:31.750 159 12624.20 53.55 54760.07 88888.00 2014-06-08 02:27:31.875 159 12624.20 53.55 54760.10 88888.00 2014-06-08 02:27:32.000 159 12624.25 53.55 54760.07 88888.00 2014-06-08 02:27:32.125 159 12624.25 53.60 54760.10 88888.00 2014-06-08 02:27:32.250 159 12624.27 53.60 54760.12 88888.00 2014-06-08 02:27:32.375 159 12624.25 53.58 54760.10 88888.00 2014-06-08 02:27:32.500 159 12624.30 53.55 54760.10 88888.00 2014-06-08 02:27:32.625 159 12624.35 53.58 54760.12 88888.00 2014-06-08 02:27:32.750 159 12624.33 53.62 54760.12 88888.00 2014-06-08 02:27:32.875 159 12624.30 53.60 54760.10 88888.00 2014-06-08 02:27:33.000 159 12624.33 53.60 54760.10 88888.00 2014-06-08 02:27:33.125 159 12624.42 53.62 54760.10 88888.00 2014-06-08 02:27:33.250 159 12624.45 53.65 54760.15 88888.00 2014-06-08 02:27:33.375 159 12624.42 53.65 54760.15 88888.00 2014-06-08 02:27:33.500 159 12624.40 53.65 54760.18 88888.00 2014-06-08 02:27:33.625 159 12624.38 53.62 54760.15 88888.00 2014-06-08 02:27:33.750 159 12624.38 53.62 54760.15 88888.00 2014-06-08 02:27:33.875 159 12624.38 53.62 54760.15 88888.00 2014-06-08 02:27:34.000 159 12624.40 53.67 54760.18 88888.00 2014-06-08 02:27:34.125 159 12624.35 53.70 54760.20 88888.00 2014-06-08 02:27:34.250 159 12624.30 53.70 54760.20 88888.00 2014-06-08 02:27:34.375 159 12624.38 53.73 54760.20 88888.00 2014-06-08 02:27:34.500 159 12624.40 53.75 54760.20 88888.00 2014-06-08 02:27:34.625 159 12624.33 53.75 54760.20 88888.00 2014-06-08 02:27:34.750 159 12624.33 53.73 54760.20 88888.00 2014-06-08 02:27:34.875 159 12624.35 53.75 54760.20 88888.00 2014-06-08 02:27:35.000 159 12624.40 53.75 54760.22 88888.00 2014-06-08 02:27:35.125 159 12624.45 53.75 54760.22 88888.00 2014-06-08 02:27:35.250 159 12624.50 53.77 54760.20 88888.00 2014-06-08 02:27:35.375 159 12624.48 53.77 54760.18 88888.00 2014-06-08 02:27:35.500 159 12624.40 53.80 54760.20 88888.00 2014-06-08 02:27:35.625 159 12624.38 53.80 54760.28 88888.00 2014-06-08 02:27:35.750 159 12624.38 53.80 54760.25 88888.00 2014-06-08 02:27:35.875 159 12624.42 53.77 54760.25 88888.00 2014-06-08 02:27:36.000 159 12624.42 53.80 54760.20 88888.00 2014-06-08 02:27:36.125 159 12624.40 53.83 54760.22 88888.00 2014-06-08 02:27:36.250 159 12624.40 53.77 54760.22 88888.00 2014-06-08 02:27:36.375 159 12624.48 53.83 54760.25 88888.00 2014-06-08 02:27:36.500 159 12624.48 53.85 54760.25 88888.00 2014-06-08 02:27:36.625 159 12624.42 53.85 54760.25 88888.00 2014-06-08 02:27:36.750 159 12624.48 53.83 54760.28 88888.00 2014-06-08 02:27:36.875 159 12624.48 53.88 54760.30 88888.00 2014-06-08 02:27:37.000 159 12624.45 53.90 54760.28 88888.00 2014-06-08 02:27:37.125 159 12624.48 53.92 54760.30 88888.00 2014-06-08 02:27:37.250 159 12624.45 53.90 54760.32 88888.00 2014-06-08 02:27:37.375 159 12624.52 53.90 54760.32 88888.00 2014-06-08 02:27:37.500 159 12624.50 53.95 54760.30 88888.00 2014-06-08 02:27:37.625 159 12624.50 53.92 54760.28 88888.00 2014-06-08 02:27:37.750 159 12624.52 53.98 54760.30 88888.00 2014-06-08 02:27:37.875 159 12624.58 54.00 54760.32 88888.00 2014-06-08 02:27:38.000 159 12624.55 53.98 54760.30 88888.00 2014-06-08 02:27:38.125 159 12624.55 54.00 54760.32 88888.00 2014-06-08 02:27:38.250 159 12624.52 53.95 54760.35 88888.00 2014-06-08 02:27:38.375 159 12624.55 53.98 54760.38 88888.00 2014-06-08 02:27:38.500 159 12624.60 53.98 54760.38 88888.00 2014-06-08 02:27:38.625 159 12624.62 54.00 54760.38 88888.00 2014-06-08 02:27:38.750 159 12624.60 54.02 54760.35 88888.00 2014-06-08 02:27:38.875 159 12624.60 54.00 54760.38 88888.00 2014-06-08 02:27:39.000 159 12624.60 54.02 54760.38 88888.00 2014-06-08 02:27:39.125 159 12624.58 54.02 54760.43 88888.00 2014-06-08 02:27:39.250 159 12624.52 54.02 54760.40 88888.00 2014-06-08 02:27:39.375 159 12624.58 54.00 54760.40 88888.00 2014-06-08 02:27:39.500 159 12624.65 54.02 54760.38 88888.00 2014-06-08 02:27:39.625 159 12624.65 54.02 54760.40 88888.00 2014-06-08 02:27:39.750 159 12624.65 54.02 54760.43 88888.00 2014-06-08 02:27:39.875 159 12624.67 54.05 54760.45 88888.00 2014-06-08 02:27:40.000 159 12624.70 54.08 54760.45 88888.00 2014-06-08 02:27:40.125 159 12624.67 54.05 54760.45 88888.00 2014-06-08 02:27:40.250 159 12624.67 54.05 54760.45 88888.00 2014-06-08 02:27:40.375 159 12624.67 54.10 54760.45 88888.00 2014-06-08 02:27:40.500 159 12624.62 54.10 54760.43 88888.00 2014-06-08 02:27:40.625 159 12624.60 54.12 54760.43 88888.00 2014-06-08 02:27:40.750 159 12624.58 54.12 54760.45 88888.00 2014-06-08 02:27:40.875 159 12624.55 54.12 54760.43 88888.00 2014-06-08 02:27:41.000 159 12624.60 54.12 54760.43 88888.00 2014-06-08 02:27:41.125 159 12624.62 54.15 54760.47 88888.00 2014-06-08 02:27:41.250 159 12624.62 54.12 54760.45 88888.00 2014-06-08 02:27:41.375 159 12624.62 54.12 54760.45 88888.00 2014-06-08 02:27:41.500 159 12624.67 54.17 54760.47 88888.00 2014-06-08 02:27:41.625 159 12624.73 54.23 54760.50 88888.00 2014-06-08 02:27:41.750 159 12624.62 54.23 54760.47 88888.00 2014-06-08 02:27:41.875 159 12624.62 54.23 54760.47 88888.00 2014-06-08 02:27:42.000 159 12624.62 54.23 54760.47 88888.00 2014-06-08 02:27:42.125 159 12624.60 54.25 54760.53 88888.00 2014-06-08 02:27:42.250 159 12624.65 54.27 54760.55 88888.00 2014-06-08 02:27:42.375 159 12624.70 54.27 54760.50 88888.00 2014-06-08 02:27:42.500 159 12624.62 54.27 54760.53 88888.00 2014-06-08 02:27:42.625 159 12624.65 54.33 54760.53 88888.00 2014-06-08 02:27:42.750 159 12624.73 54.35 54760.55 88888.00 2014-06-08 02:27:42.875 159 12624.77 54.35 54760.53 88888.00 2014-06-08 02:27:43.000 159 12624.77 54.35 54760.53 88888.00 2014-06-08 02:27:43.125 159 12624.73 54.33 54760.53 88888.00 2014-06-08 02:27:43.250 159 12624.62 54.33 54760.57 88888.00 2014-06-08 02:27:43.375 159 12624.67 54.35 54760.55 88888.00 2014-06-08 02:27:43.500 159 12624.67 54.35 54760.60 88888.00 2014-06-08 02:27:43.625 159 12624.67 54.38 54760.60 88888.00 2014-06-08 02:27:43.750 159 12624.65 54.40 54760.60 88888.00 2014-06-08 02:27:43.875 159 12624.67 54.40 54760.62 88888.00 2014-06-08 02:27:44.000 159 12624.70 54.40 54760.62 88888.00 2014-06-08 02:27:44.125 159 12624.73 54.40 54760.62 88888.00 2014-06-08 02:27:44.250 159 12624.65 54.40 54760.62 88888.00 2014-06-08 02:27:44.375 159 12624.62 54.42 54760.65 88888.00 2014-06-08 02:27:44.500 159 12624.60 54.42 54760.62 88888.00 2014-06-08 02:27:44.625 159 12624.62 54.45 54760.65 88888.00 2014-06-08 02:27:44.750 159 12624.55 54.42 54760.68 88888.00 2014-06-08 02:27:44.875 159 12624.45 54.45 54760.70 88888.00 2014-06-08 02:27:45.000 159 12624.50 54.48 54760.68 88888.00 2014-06-08 02:27:45.125 159 12624.60 54.48 54760.68 88888.00 2014-06-08 02:27:45.250 159 12624.65 54.45 54760.65 88888.00 2014-06-08 02:27:45.375 159 12624.62 54.48 54760.65 88888.00 2014-06-08 02:27:45.500 159 12624.60 54.50 54760.65 88888.00 2014-06-08 02:27:45.625 159 12624.60 54.52 54760.68 88888.00 2014-06-08 02:27:45.750 159 12624.58 54.50 54760.68 88888.00 2014-06-08 02:27:45.875 159 12624.55 54.50 54760.68 88888.00 2014-06-08 02:27:46.000 159 12624.55 54.50 54760.68 88888.00 2014-06-08 02:27:46.125 159 12624.65 54.55 54760.72 88888.00 2014-06-08 02:27:46.250 159 12624.65 54.55 54760.72 88888.00 2014-06-08 02:27:46.375 159 12624.65 54.58 54760.72 88888.00 2014-06-08 02:27:46.500 159 12624.60 54.60 54760.72 88888.00 2014-06-08 02:27:46.625 159 12624.55 54.60 54760.72 88888.00 2014-06-08 02:27:46.750 159 12624.55 54.58 54760.72 88888.00 2014-06-08 02:27:46.875 159 12624.58 54.58 54760.70 88888.00 2014-06-08 02:27:47.000 159 12624.62 54.62 54760.70 88888.00 2014-06-08 02:27:47.125 159 12624.65 54.65 54760.75 88888.00 2014-06-08 02:27:47.250 159 12624.62 54.60 54760.78 88888.00 2014-06-08 02:27:47.375 159 12624.58 54.62 54760.78 88888.00 2014-06-08 02:27:47.500 159 12624.58 54.67 54760.80 88888.00 2014-06-08 02:27:47.625 159 12624.58 54.70 54760.80 88888.00 2014-06-08 02:27:47.750 159 12624.52 54.65 54760.80 88888.00 2014-06-08 02:27:47.875 159 12624.50 54.67 54760.80 88888.00 2014-06-08 02:27:48.000 159 12624.50 54.67 54760.80 88888.00 2014-06-08 02:27:48.125 159 12624.52 54.67 54760.82 88888.00 2014-06-08 02:27:48.250 159 12624.55 54.67 54760.85 88888.00 2014-06-08 02:27:48.375 159 12624.60 54.70 54760.82 88888.00 2014-06-08 02:27:48.500 159 12624.62 54.70 54760.82 88888.00 2014-06-08 02:27:48.625 159 12624.62 54.73 54760.85 88888.00 2014-06-08 02:27:48.750 159 12624.58 54.73 54760.85 88888.00 2014-06-08 02:27:48.875 159 12624.58 54.73 54760.82 88888.00 2014-06-08 02:27:49.000 159 12624.62 54.75 54760.85 88888.00 2014-06-08 02:27:49.125 159 12624.60 54.77 54760.88 88888.00 2014-06-08 02:27:49.250 159 12624.58 54.80 54760.90 88888.00 2014-06-08 02:27:49.375 159 12624.60 54.83 54760.90 88888.00 2014-06-08 02:27:49.500 159 12624.58 54.80 54760.93 88888.00 2014-06-08 02:27:49.625 159 12624.52 54.80 54760.93 88888.00 2014-06-08 02:27:49.750 159 12624.50 54.77 54760.93 88888.00 2014-06-08 02:27:49.875 159 12624.52 54.80 54760.93 88888.00 2014-06-08 02:27:50.000 159 12624.52 54.83 54760.93 88888.00 2014-06-08 02:27:50.125 159 12624.58 54.88 54760.93 88888.00 2014-06-08 02:27:50.250 159 12624.55 54.85 54760.93 88888.00 2014-06-08 02:27:50.375 159 12624.62 54.85 54760.93 88888.00 2014-06-08 02:27:50.500 159 12624.62 54.85 54760.93 88888.00 2014-06-08 02:27:50.625 159 12624.65 54.88 54760.95 88888.00 2014-06-08 02:27:50.750 159 12624.62 54.90 54760.97 88888.00 2014-06-08 02:27:50.875 159 12624.55 54.90 54760.95 88888.00 2014-06-08 02:27:51.000 159 12624.55 54.88 54760.97 88888.00 2014-06-08 02:27:51.125 159 12624.62 54.92 54761.00 88888.00 2014-06-08 02:27:51.250 159 12624.65 54.88 54760.97 88888.00 2014-06-08 02:27:51.375 159 12624.65 54.88 54761.00 88888.00 2014-06-08 02:27:51.500 159 12624.62 54.92 54761.00 88888.00 2014-06-08 02:27:51.625 159 12624.60 54.95 54761.05 88888.00 2014-06-08 02:27:51.750 159 12624.60 54.98 54761.05 88888.00 2014-06-08 02:27:51.875 159 12624.65 55.00 54761.00 88888.00 2014-06-08 02:27:52.000 159 12624.65 55.00 54761.00 88888.00 2014-06-08 02:27:52.125 159 12624.62 55.02 54761.03 88888.00 2014-06-08 02:27:52.250 159 12624.62 55.02 54761.05 88888.00 2014-06-08 02:27:52.375 159 12624.67 55.02 54761.00 88888.00 2014-06-08 02:27:52.500 159 12624.73 55.05 54761.05 88888.00 2014-06-08 02:27:52.625 159 12624.73 55.02 54761.07 88888.00 2014-06-08 02:27:52.750 159 12624.75 55.00 54761.07 88888.00 2014-06-08 02:27:52.875 159 12624.73 55.05 54761.07 88888.00 2014-06-08 02:27:53.000 159 12624.65 55.05 54761.07 88888.00 2014-06-08 02:27:53.125 159 12624.62 55.08 54761.10 88888.00 2014-06-08 02:27:53.250 159 12624.62 55.05 54761.10 88888.00 2014-06-08 02:27:53.375 159 12624.62 55.08 54761.07 88888.00 2014-06-08 02:27:53.500 159 12624.67 55.10 54761.10 88888.00 2014-06-08 02:27:53.625 159 12624.73 55.10 54761.10 88888.00 2014-06-08 02:27:53.750 159 12624.73 55.10 54761.07 88888.00 2014-06-08 02:27:53.875 159 12624.70 55.10 54761.07 88888.00 2014-06-08 02:27:54.000 159 12624.70 55.08 54761.10 88888.00 2014-06-08 02:27:54.125 159 12624.70 55.10 54761.12 88888.00 2014-06-08 02:27:54.250 159 12624.62 55.10 54761.12 88888.00 2014-06-08 02:27:54.375 159 12624.60 55.12 54761.12 88888.00 2014-06-08 02:27:54.500 159 12624.65 55.10 54761.12 88888.00 2014-06-08 02:27:54.625 159 12624.73 55.15 54761.15 88888.00 2014-06-08 02:27:54.750 159 12624.70 55.12 54761.12 88888.00 2014-06-08 02:27:54.875 159 12624.65 55.12 54761.12 88888.00 2014-06-08 02:27:55.000 159 12624.70 55.15 54761.18 88888.00 2014-06-08 02:27:55.125 159 12624.70 55.20 54761.20 88888.00 2014-06-08 02:27:55.250 159 12624.65 55.20 54761.22 88888.00 2014-06-08 02:27:55.375 159 12624.70 55.20 54761.15 88888.00 2014-06-08 02:27:55.500 159 12624.70 55.20 54761.18 88888.00 2014-06-08 02:27:55.625 159 12624.67 55.17 54761.18 88888.00 2014-06-08 02:27:55.750 159 12624.65 55.17 54761.20 88888.00 2014-06-08 02:27:55.875 159 12624.67 55.23 54761.22 88888.00 2014-06-08 02:27:56.000 159 12624.65 55.20 54761.25 88888.00 2014-06-08 02:27:56.125 159 12624.62 55.20 54761.22 88888.00 2014-06-08 02:27:56.250 159 12624.62 55.23 54761.25 88888.00 2014-06-08 02:27:56.375 159 12624.70 55.25 54761.28 88888.00 2014-06-08 02:27:56.500 159 12624.73 55.25 54761.28 88888.00 2014-06-08 02:27:56.625 159 12624.67 55.27 54761.28 88888.00 2014-06-08 02:27:56.750 159 12624.70 55.25 54761.28 88888.00 2014-06-08 02:27:56.875 159 12624.67 55.25 54761.30 88888.00 2014-06-08 02:27:57.000 159 12624.67 55.25 54761.28 88888.00 2014-06-08 02:27:57.125 159 12624.67 55.27 54761.28 88888.00 2014-06-08 02:27:57.250 159 12624.70 55.27 54761.30 88888.00 2014-06-08 02:27:57.375 159 12624.73 55.25 54761.30 88888.00 2014-06-08 02:27:57.500 159 12624.73 55.25 54761.32 88888.00 2014-06-08 02:27:57.625 159 12624.73 55.27 54761.32 88888.00 2014-06-08 02:27:57.750 159 12624.77 55.33 54761.32 88888.00 2014-06-08 02:27:57.875 159 12624.80 55.33 54761.35 88888.00 2014-06-08 02:27:58.000 159 12624.77 55.33 54761.35 88888.00 2014-06-08 02:27:58.125 159 12624.75 55.33 54761.35 88888.00 2014-06-08 02:27:58.250 159 12624.73 55.30 54761.35 88888.00 2014-06-08 02:27:58.375 159 12624.77 55.33 54761.35 88888.00 2014-06-08 02:27:58.500 159 12624.85 55.35 54761.35 88888.00 2014-06-08 02:27:58.625 159 12624.83 55.35 54761.35 88888.00 2014-06-08 02:27:58.750 159 12624.73 55.35 54761.35 88888.00 2014-06-08 02:27:58.875 159 12624.73 55.38 54761.35 88888.00 2014-06-08 02:27:59.000 159 12624.80 55.38 54761.35 88888.00 2014-06-08 02:27:59.125 159 12624.85 55.40 54761.35 88888.00 2014-06-08 02:27:59.250 159 12624.80 55.40 54761.43 88888.00 2014-06-08 02:27:59.375 159 12624.80 55.42 54761.47 88888.00 2014-06-08 02:27:59.500 159 12624.75 55.40 54761.45 88888.00 2014-06-08 02:27:59.625 159 12624.75 55.40 54761.43 88888.00 2014-06-08 02:27:59.750 159 12624.80 55.45 54761.45 88888.00 2014-06-08 02:27:59.875 159 12624.90 55.45 54761.47 88888.00 2014-06-08 02:28:00.000 159 12624.85 55.42 54761.47 88888.00 2014-06-08 02:28:00.125 159 12624.80 55.45 54761.47 88888.00 2014-06-08 02:28:00.250 159 12624.75 55.45 54761.45 88888.00 2014-06-08 02:28:00.375 159 12624.70 55.42 54761.43 88888.00 2014-06-08 02:28:00.500 159 12624.73 55.45 54761.45 88888.00 2014-06-08 02:28:00.625 159 12624.80 55.45 54761.47 88888.00 2014-06-08 02:28:00.750 159 12624.80 55.48 54761.47 88888.00 2014-06-08 02:28:00.875 159 12624.80 55.50 54761.50 88888.00 2014-06-08 02:28:01.000 159 12624.80 55.48 54761.53 88888.00 2014-06-08 02:28:01.125 159 12624.83 55.52 54761.53 88888.00 2014-06-08 02:28:01.250 159 12624.77 55.55 54761.55 88888.00 2014-06-08 02:28:01.375 159 12624.77 55.55 54761.55 88888.00 2014-06-08 02:28:01.500 159 12624.80 55.55 54761.53 88888.00 2014-06-08 02:28:01.625 159 12624.77 55.58 54761.53 88888.00 2014-06-08 02:28:01.750 159 12624.73 55.52 54761.53 88888.00 2014-06-08 02:28:01.875 159 12624.67 55.55 54761.55 88888.00 2014-06-08 02:28:02.000 159 12624.75 55.58 54761.55 88888.00 2014-06-08 02:28:02.125 159 12624.75 55.58 54761.57 88888.00 2014-06-08 02:28:02.250 159 12624.73 55.60 54761.60 88888.00 2014-06-08 02:28:02.375 159 12624.85 55.62 54761.60 88888.00 2014-06-08 02:28:02.500 159 12624.88 55.60 54761.60 88888.00 2014-06-08 02:28:02.625 159 12624.85 55.58 54761.60 88888.00 2014-06-08 02:28:02.750 159 12624.83 55.58 54761.60 88888.00 2014-06-08 02:28:02.875 159 12624.88 55.60 54761.62 88888.00 2014-06-08 02:28:03.000 159 12624.83 55.60 54761.60 88888.00 2014-06-08 02:28:03.125 159 12624.80 55.58 54761.60 88888.00 2014-06-08 02:28:03.250 159 12624.77 55.58 54761.62 88888.00 2014-06-08 02:28:03.375 159 12624.85 55.62 54761.62 88888.00 2014-06-08 02:28:03.500 159 12624.83 55.62 54761.65 88888.00 2014-06-08 02:28:03.625 159 12624.83 55.62 54761.68 88888.00 2014-06-08 02:28:03.750 159 12624.83 55.62 54761.68 88888.00 2014-06-08 02:28:03.875 159 12624.80 55.62 54761.68 88888.00 2014-06-08 02:28:04.000 159 12624.85 55.60 54761.65 88888.00 2014-06-08 02:28:04.125 159 12624.85 55.60 54761.68 88888.00 2014-06-08 02:28:04.250 159 12624.83 55.60 54761.70 88888.00 2014-06-08 02:28:04.375 159 12624.83 55.60 54761.68 88888.00 2014-06-08 02:28:04.500 159 12624.85 55.55 54761.68 88888.00 2014-06-08 02:28:04.625 159 12624.83 55.58 54761.68 88888.00 2014-06-08 02:28:04.750 159 12624.85 55.60 54761.70 88888.00 2014-06-08 02:28:04.875 159 12624.88 55.60 54761.70 88888.00 2014-06-08 02:28:05.000 159 12624.92 55.58 54761.68 88888.00 2014-06-08 02:28:05.125 159 12624.92 55.62 54761.75 88888.00 2014-06-08 02:28:05.250 159 12624.88 55.62 54761.72 88888.00 2014-06-08 02:28:05.375 159 12624.85 55.60 54761.72 88888.00 2014-06-08 02:28:05.500 159 12624.90 55.60 54761.75 88888.00 2014-06-08 02:28:05.625 159 12624.88 55.60 54761.78 88888.00 2014-06-08 02:28:05.750 159 12624.88 55.65 54761.80 88888.00 2014-06-08 02:28:05.875 159 12624.90 55.62 54761.78 88888.00 2014-06-08 02:28:06.000 159 12624.92 55.62 54761.75 88888.00 2014-06-08 02:28:06.125 159 12624.88 55.62 54761.78 88888.00 2014-06-08 02:28:06.250 159 12624.85 55.62 54761.80 88888.00 2014-06-08 02:28:06.375 159 12624.95 55.65 54761.80 88888.00 2014-06-08 02:28:06.500 159 12624.98 55.65 54761.80 88888.00 2014-06-08 02:28:06.625 159 12624.92 55.65 54761.78 88888.00 2014-06-08 02:28:06.750 159 12624.85 55.65 54761.78 88888.00 2014-06-08 02:28:06.875 159 12624.83 55.65 54761.78 88888.00 2014-06-08 02:28:07.000 159 12624.88 55.65 54761.75 88888.00 2014-06-08 02:28:07.125 159 12624.95 55.65 54761.80 88888.00 2014-06-08 02:28:07.250 159 12625.00 55.65 54761.82 88888.00 2014-06-08 02:28:07.375 159 12624.92 55.65 54761.82 88888.00 2014-06-08 02:28:07.500 159 12624.90 55.62 54761.78 88888.00 2014-06-08 02:28:07.625 159 12624.92 55.62 54761.78 88888.00 2014-06-08 02:28:07.750 159 12625.00 55.65 54761.80 88888.00 2014-06-08 02:28:07.875 159 12624.95 55.65 54761.80 88888.00 2014-06-08 02:28:08.000 159 12624.90 55.65 54761.80 88888.00 2014-06-08 02:28:08.125 159 12624.92 55.67 54761.82 88888.00 2014-06-08 02:28:08.250 159 12624.88 55.67 54761.85 88888.00 2014-06-08 02:28:08.375 159 12624.95 55.67 54761.82 88888.00 2014-06-08 02:28:08.500 159 12624.95 55.65 54761.82 88888.00 2014-06-08 02:28:08.625 159 12624.98 55.67 54761.82 88888.00 2014-06-08 02:28:08.750 159 12624.98 55.65 54761.85 88888.00 2014-06-08 02:28:08.875 159 12624.95 55.65 54761.85 88888.00 2014-06-08 02:28:09.000 159 12624.98 55.65 54761.85 88888.00 2014-06-08 02:28:09.125 159 12625.02 55.67 54761.85 88888.00 2014-06-08 02:28:09.250 159 12624.98 55.70 54761.90 88888.00 2014-06-08 02:28:09.375 159 12625.02 55.75 54761.90 88888.00 2014-06-08 02:28:09.500 159 12625.05 55.73 54761.88 88888.00 2014-06-08 02:28:09.625 159 12625.05 55.67 54761.90 88888.00 2014-06-08 02:28:09.750 159 12625.05 55.67 54761.93 88888.00 2014-06-08 02:28:09.875 159 12625.10 55.70 54761.93 88888.00 2014-06-08 02:28:10.000 159 12625.08 55.70 54761.93 88888.00 2014-06-08 02:28:10.125 159 12625.08 55.73 54761.93 88888.00 2014-06-08 02:28:10.250 159 12625.02 55.70 54761.93 88888.00 2014-06-08 02:28:10.375 159 12625.05 55.70 54761.95 88888.00 2014-06-08 02:28:10.500 159 12625.02 55.70 54761.95 88888.00 2014-06-08 02:28:10.625 159 12625.08 55.73 54761.95 88888.00 2014-06-08 02:28:10.750 159 12625.12 55.75 54761.95 88888.00 2014-06-08 02:28:10.875 159 12625.10 55.73 54761.97 88888.00 2014-06-08 02:28:11.000 159 12625.08 55.70 54762.00 88888.00 2014-06-08 02:28:11.125 159 12625.10 55.67 54762.03 88888.00 2014-06-08 02:28:11.250 159 12625.10 55.70 54762.03 88888.00 2014-06-08 02:28:11.375 159 12625.05 55.70 54762.00 88888.00 2014-06-08 02:28:11.500 159 12625.02 55.70 54762.00 88888.00 2014-06-08 02:28:11.625 159 12625.15 55.73 54762.00 88888.00 2014-06-08 02:28:11.750 159 12625.20 55.73 54762.05 88888.00 2014-06-08 02:28:11.875 159 12625.08 55.67 54762.05 88888.00 2014-06-08 02:28:12.000 159 12625.05 55.70 54762.03 88888.00 2014-06-08 02:28:12.125 159 12625.10 55.73 54762.07 88888.00 2014-06-08 02:28:12.250 159 12625.12 55.70 54762.10 88888.00 2014-06-08 02:28:12.375 159 12625.12 55.70 54762.07 88888.00 2014-06-08 02:28:12.500 159 12625.15 55.70 54762.10 88888.00 2014-06-08 02:28:12.625 159 12625.17 55.65 54762.05 88888.00 2014-06-08 02:28:12.750 159 12625.12 55.65 54762.05 88888.00 2014-06-08 02:28:12.875 159 12625.10 55.65 54762.07 88888.00 2014-06-08 02:28:13.000 159 12625.17 55.65 54762.10 88888.00 2014-06-08 02:28:13.125 159 12625.20 55.67 54762.12 88888.00 2014-06-08 02:28:13.250 159 12625.25 55.62 54762.12 88888.00 2014-06-08 02:28:13.375 159 12625.25 55.67 54762.12 88888.00 2014-06-08 02:28:13.500 159 12625.25 55.67 54762.12 88888.00 2014-06-08 02:28:13.625 159 12625.23 55.67 54762.10 88888.00 2014-06-08 02:28:13.750 159 12625.17 55.67 54762.12 88888.00 2014-06-08 02:28:13.875 159 12625.17 55.65 54762.12 88888.00 2014-06-08 02:28:14.000 159 12625.30 55.65 54762.15 88888.00 2014-06-08 02:28:14.125 159 12625.33 55.70 54762.18 88888.00 2014-06-08 02:28:14.250 159 12625.27 55.67 54762.20 88888.00 2014-06-08 02:28:14.375 159 12625.27 55.70 54762.20 88888.00 2014-06-08 02:28:14.500 159 12625.23 55.73 54762.18 88888.00 2014-06-08 02:28:14.625 159 12625.25 55.70 54762.15 88888.00 2014-06-08 02:28:14.750 159 12625.20 55.70 54762.18 88888.00 2014-06-08 02:28:14.875 159 12625.17 55.67 54762.18 88888.00 2014-06-08 02:28:15.000 159 12625.20 55.70 54762.18 88888.00 2014-06-08 02:28:15.125 159 12625.20 55.67 54762.20 88888.00 2014-06-08 02:28:15.250 159 12625.23 55.65 54762.20 88888.00 2014-06-08 02:28:15.375 159 12625.23 55.65 54762.22 88888.00 2014-06-08 02:28:15.500 159 12625.20 55.65 54762.25 88888.00 2014-06-08 02:28:15.625 159 12625.27 55.67 54762.28 88888.00 2014-06-08 02:28:15.750 159 12625.25 55.67 54762.28 88888.00 2014-06-08 02:28:15.875 159 12625.17 55.65 54762.25 88888.00 2014-06-08 02:28:16.000 159 12625.15 55.65 54762.25 88888.00 2014-06-08 02:28:16.125 159 12625.23 55.62 54762.25 88888.00 2014-06-08 02:28:16.250 159 12625.23 55.65 54762.30 88888.00 2014-06-08 02:28:16.375 159 12625.23 55.65 54762.30 88888.00 2014-06-08 02:28:16.500 159 12625.23 55.65 54762.30 88888.00 2014-06-08 02:28:16.625 159 12625.23 55.65 54762.30 88888.00 2014-06-08 02:28:16.750 159 12625.25 55.70 54762.32 88888.00 2014-06-08 02:28:16.875 159 12625.25 55.70 54762.30 88888.00 2014-06-08 02:28:17.000 159 12625.23 55.67 54762.30 88888.00 2014-06-08 02:28:17.125 159 12625.23 55.65 54762.35 88888.00 2014-06-08 02:28:17.250 159 12625.23 55.62 54762.35 88888.00 2014-06-08 02:28:17.375 159 12625.30 55.62 54762.38 88888.00 2014-06-08 02:28:17.500 159 12625.27 55.67 54762.38 88888.00 2014-06-08 02:28:17.625 159 12625.23 55.67 54762.35 88888.00 2014-06-08 02:28:17.750 159 12625.25 55.65 54762.35 88888.00 2014-06-08 02:28:17.875 159 12625.25 55.65 54762.35 88888.00 2014-06-08 02:28:18.000 159 12625.20 55.65 54762.38 88888.00 2014-06-08 02:28:18.125 159 12625.20 55.65 54762.40 88888.00 2014-06-08 02:28:18.250 159 12625.27 55.62 54762.40 88888.00 2014-06-08 02:28:18.375 159 12625.27 55.60 54762.40 88888.00 2014-06-08 02:28:18.500 159 12625.30 55.60 54762.43 88888.00 2014-06-08 02:28:18.625 159 12625.27 55.62 54762.43 88888.00 2014-06-08 02:28:18.750 159 12625.20 55.60 54762.43 88888.00 2014-06-08 02:28:18.875 159 12625.23 55.55 54762.43 88888.00 2014-06-08 02:28:19.000 159 12625.20 55.55 54762.43 88888.00 2014-06-08 02:28:19.125 159 12625.20 55.58 54762.45 88888.00 2014-06-08 02:28:19.250 159 12625.20 55.55 54762.47 88888.00 2014-06-08 02:28:19.375 159 12625.27 55.58 54762.45 88888.00 2014-06-08 02:28:19.500 159 12625.33 55.58 54762.45 88888.00 2014-06-08 02:28:19.625 159 12625.30 55.58 54762.45 88888.00 2014-06-08 02:28:19.750 159 12625.23 55.58 54762.47 88888.00 2014-06-08 02:28:19.875 159 12625.25 55.58 54762.50 88888.00 2014-06-08 02:28:20.000 159 12625.35 55.60 54762.50 88888.00 2014-06-08 02:28:20.125 159 12625.45 55.62 54762.53 88888.00 2014-06-08 02:28:20.250 159 12625.35 55.58 54762.50 88888.00 2014-06-08 02:28:20.375 159 12625.30 55.55 54762.50 88888.00 2014-06-08 02:28:20.500 159 12625.30 55.55 54762.53 88888.00 2014-06-08 02:28:20.625 159 12625.30 55.58 54762.53 88888.00 2014-06-08 02:28:20.750 159 12625.23 55.60 54762.55 88888.00 2014-06-08 02:28:20.875 159 12625.23 55.58 54762.55 88888.00 2014-06-08 02:28:21.000 159 12625.23 55.58 54762.53 88888.00 2014-06-08 02:28:21.125 159 12625.15 55.58 54762.55 88888.00 2014-06-08 02:28:21.250 159 12625.08 55.55 54762.55 88888.00 2014-06-08 02:28:21.375 159 12625.12 55.58 54762.60 88888.00 2014-06-08 02:28:21.500 159 12625.17 55.58 54762.60 88888.00 2014-06-08 02:28:21.625 159 12625.23 55.52 54762.57 88888.00 2014-06-08 02:28:21.750 159 12625.27 55.55 54762.57 88888.00 2014-06-08 02:28:21.875 159 12625.27 55.55 54762.62 88888.00 2014-06-08 02:28:22.000 159 12625.25 55.52 54762.62 88888.00 2014-06-08 02:28:22.125 159 12625.15 55.52 54762.62 88888.00 2014-06-08 02:28:22.250 159 12625.15 55.52 54762.65 88888.00 2014-06-08 02:28:22.375 159 12625.20 55.55 54762.65 88888.00 2014-06-08 02:28:22.500 159 12625.23 55.52 54762.65 88888.00 2014-06-08 02:28:22.625 159 12625.23 55.48 54762.68 88888.00 2014-06-08 02:28:22.750 159 12625.17 55.50 54762.65 88888.00 2014-06-08 02:28:22.875 159 12625.15 55.52 54762.68 88888.00 2014-06-08 02:28:23.000 159 12625.20 55.50 54762.70 88888.00 2014-06-08 02:28:23.125 159 12625.25 55.48 54762.70 88888.00 2014-06-08 02:28:23.250 159 12625.25 55.50 54762.70 88888.00 2014-06-08 02:28:23.375 159 12625.23 55.48 54762.68 88888.00 2014-06-08 02:28:23.500 159 12625.25 55.48 54762.68 88888.00 2014-06-08 02:28:23.625 159 12625.23 55.48 54762.70 88888.00 2014-06-08 02:28:23.750 159 12625.23 55.48 54762.72 88888.00 2014-06-08 02:28:23.875 159 12625.20 55.48 54762.70 88888.00 2014-06-08 02:28:24.000 159 12625.20 55.45 54762.70 88888.00 2014-06-08 02:28:24.125 159 12625.17 55.42 54762.78 88888.00 2014-06-08 02:28:24.250 159 12625.12 55.40 54762.78 88888.00 2014-06-08 02:28:24.375 159 12625.10 55.40 54762.75 88888.00 2014-06-08 02:28:24.500 159 12625.20 55.48 54762.78 88888.00 2014-06-08 02:28:24.625 159 12625.25 55.50 54762.80 88888.00 2014-06-08 02:28:24.750 159 12625.25 55.48 54762.80 88888.00 2014-06-08 02:28:24.875 159 12625.25 55.42 54762.80 88888.00 2014-06-08 02:28:25.000 159 12625.23 55.40 54762.80 88888.00 2014-06-08 02:28:25.125 159 12625.23 55.42 54762.85 88888.00 2014-06-08 02:28:25.250 159 12625.23 55.40 54762.85 88888.00 2014-06-08 02:28:25.375 159 12625.25 55.38 54762.85 88888.00 2014-06-08 02:28:25.500 159 12625.23 55.40 54762.85 88888.00 2014-06-08 02:28:25.625 159 12625.25 55.45 54762.85 88888.00 2014-06-08 02:28:25.750 159 12625.25 55.42 54762.85 88888.00 2014-06-08 02:28:25.875 159 12625.25 55.42 54762.90 88888.00 2014-06-08 02:28:26.000 159 12625.27 55.40 54762.88 88888.00 2014-06-08 02:28:26.125 159 12625.33 55.40 54762.85 88888.00 2014-06-08 02:28:26.250 159 12625.25 55.38 54762.88 88888.00 2014-06-08 02:28:26.375 159 12625.15 55.45 54762.88 88888.00 2014-06-08 02:28:26.500 159 12625.15 55.42 54762.88 88888.00 2014-06-08 02:28:26.625 159 12625.17 55.38 54762.88 88888.00 2014-06-08 02:28:26.750 159 12625.20 55.35 54762.93 88888.00 2014-06-08 02:28:26.875 159 12625.25 55.38 54762.93 88888.00 2014-06-08 02:28:27.000 159 12625.27 55.38 54762.90 88888.00 2014-06-08 02:28:27.125 159 12625.20 55.35 54762.88 88888.00 2014-06-08 02:28:27.250 159 12625.20 55.35 54762.93 88888.00 2014-06-08 02:28:27.375 159 12625.25 55.40 54762.95 88888.00 2014-06-08 02:28:27.500 159 12625.27 55.40 54762.95 88888.00 2014-06-08 02:28:27.625 159 12625.25 55.42 54762.95 88888.00 2014-06-08 02:28:27.750 159 12625.20 55.42 54762.97 88888.00 2014-06-08 02:28:27.875 159 12625.23 55.38 54762.95 88888.00 2014-06-08 02:28:28.000 159 12625.25 55.38 54762.97 88888.00 2014-06-08 02:28:28.125 159 12625.30 55.33 54763.00 88888.00 2014-06-08 02:28:28.250 159 12625.35 55.33 54763.00 88888.00 2014-06-08 02:28:28.375 159 12625.30 55.35 54763.00 88888.00 2014-06-08 02:28:28.500 159 12625.23 55.42 54763.03 88888.00 2014-06-08 02:28:28.625 159 12625.17 55.42 54763.03 88888.00 2014-06-08 02:28:28.750 159 12625.17 55.38 54763.03 88888.00 2014-06-08 02:28:28.875 159 12625.17 55.38 54763.03 88888.00 2014-06-08 02:28:29.000 159 12625.17 55.42 54763.03 88888.00 2014-06-08 02:28:29.125 159 12625.20 55.42 54763.05 88888.00 2014-06-08 02:28:29.250 159 12625.17 55.38 54763.05 88888.00 2014-06-08 02:28:29.375 159 12625.10 55.33 54763.03 88888.00 2014-06-08 02:28:29.500 159 12625.05 55.33 54763.03 88888.00 2014-06-08 02:28:29.625 159 12625.05 55.35 54763.05 88888.00 2014-06-08 02:28:29.750 159 12625.15 55.38 54763.05 88888.00 2014-06-08 02:28:29.875 159 12625.20 55.38 54763.07 88888.00 2014-06-08 02:28:30.000 159 12625.23 55.33 54763.07 88888.00 2014-06-08 02:28:30.125 159 12625.33 55.33 54763.07 88888.00 2014-06-08 02:28:30.250 159 12625.20 55.35 54763.10 88888.00 2014-06-08 02:28:30.375 159 12625.12 55.38 54763.07 88888.00 2014-06-08 02:28:30.500 159 12625.15 55.40 54763.10 88888.00 2014-06-08 02:28:30.625 159 12625.15 55.38 54763.10 88888.00 2014-06-08 02:28:30.750 159 12625.17 55.38 54763.10 88888.00 2014-06-08 02:28:30.875 159 12625.20 55.38 54763.07 88888.00 2014-06-08 02:28:31.000 159 12625.17 55.33 54763.05 88888.00 2014-06-08 02:28:31.125 159 12625.12 55.38 54763.07 88888.00 2014-06-08 02:28:31.250 159 12625.08 55.38 54763.15 88888.00 2014-06-08 02:28:31.375 159 12625.08 55.38 54763.15 88888.00 2014-06-08 02:28:31.500 159 12625.02 55.33 54763.15 88888.00 2014-06-08 02:28:31.625 159 12625.02 55.35 54763.15 88888.00 2014-06-08 02:28:31.750 159 12625.02 55.33 54763.15 88888.00 2014-06-08 02:28:31.875 159 12625.10 55.35 54763.20 88888.00 2014-06-08 02:28:32.000 159 12625.20 55.38 54763.20 88888.00 2014-06-08 02:28:32.125 159 12625.25 55.35 54763.18 88888.00 2014-06-08 02:28:32.250 159 12625.20 55.40 54763.18 88888.00 2014-06-08 02:28:32.375 159 12625.17 55.40 54763.20 88888.00 2014-06-08 02:28:32.500 159 12625.20 55.40 54763.20 88888.00 2014-06-08 02:28:32.625 159 12625.17 55.38 54763.20 88888.00 2014-06-08 02:28:32.750 159 12625.15 55.40 54763.22 88888.00 2014-06-08 02:28:32.875 159 12625.12 55.42 54763.25 88888.00 2014-06-08 02:28:33.000 159 12625.12 55.45 54763.25 88888.00 2014-06-08 02:28:33.125 159 12625.15 55.42 54763.25 88888.00 2014-06-08 02:28:33.250 159 12625.12 55.40 54763.28 88888.00 2014-06-08 02:28:33.375 159 12625.12 55.38 54763.25 88888.00 2014-06-08 02:28:33.500 159 12625.05 55.35 54763.25 88888.00 2014-06-08 02:28:33.625 159 12625.02 55.40 54763.30 88888.00 2014-06-08 02:28:33.750 159 12625.08 55.42 54763.35 88888.00 2014-06-08 02:28:33.875 159 12625.08 55.42 54763.32 88888.00 2014-06-08 02:28:34.000 159 12625.08 55.42 54763.30 88888.00 2014-06-08 02:28:34.125 159 12625.15 55.45 54763.30 88888.00 2014-06-08 02:28:34.250 159 12625.12 55.38 54763.30 88888.00 2014-06-08 02:28:34.375 159 12625.08 55.38 54763.32 88888.00 2014-06-08 02:28:34.500 159 12625.08 55.38 54763.32 88888.00 2014-06-08 02:28:34.625 159 12625.05 55.40 54763.32 88888.00 2014-06-08 02:28:34.750 159 12625.05 55.45 54763.32 88888.00 2014-06-08 02:28:34.875 159 12625.05 55.45 54763.38 88888.00 2014-06-08 02:28:35.000 159 12625.05 55.45 54763.35 88888.00 2014-06-08 02:28:35.125 159 12625.08 55.42 54763.38 88888.00 2014-06-08 02:28:35.250 159 12625.08 55.40 54763.38 88888.00 2014-06-08 02:28:35.375 159 12625.10 55.48 54763.40 88888.00 2014-06-08 02:28:35.500 159 12625.08 55.50 54763.45 88888.00 2014-06-08 02:28:35.625 159 12625.08 55.50 54763.43 88888.00 2014-06-08 02:28:35.750 159 12625.02 55.48 54763.43 88888.00 2014-06-08 02:28:35.875 159 12624.98 55.48 54763.43 88888.00 2014-06-08 02:28:36.000 159 12624.98 55.48 54763.45 88888.00 2014-06-08 02:28:36.125 159 12625.05 55.50 54763.45 88888.00 2014-06-08 02:28:36.250 159 12625.00 55.48 54763.50 88888.00 2014-06-08 02:28:36.375 159 12625.00 55.52 54763.50 88888.00 2014-06-08 02:28:36.500 159 12625.05 55.52 54763.45 88888.00 2014-06-08 02:28:36.625 159 12625.10 55.50 54763.45 88888.00 2014-06-08 02:28:36.750 159 12625.05 55.45 54763.47 88888.00 2014-06-08 02:28:36.875 159 12625.05 55.48 54763.47 88888.00 2014-06-08 02:28:37.000 159 12625.02 55.48 54763.50 88888.00 2014-06-08 02:28:37.125 159 12625.05 55.50 54763.55 88888.00 2014-06-08 02:28:37.250 159 12625.00 55.50 54763.53 88888.00 2014-06-08 02:28:37.375 159 12625.00 55.52 54763.50 88888.00 2014-06-08 02:28:37.500 159 12625.02 55.52 54763.53 88888.00 2014-06-08 02:28:37.625 159 12624.95 55.55 54763.53 88888.00 2014-06-08 02:28:37.750 159 12624.85 55.50 54763.53 88888.00 2014-06-08 02:28:37.875 159 12624.85 55.50 54763.53 88888.00 2014-06-08 02:28:38.000 159 12624.90 55.55 54763.53 88888.00 2014-06-08 02:28:38.125 159 12624.90 55.55 54763.53 88888.00 2014-06-08 02:28:38.250 159 12624.90 55.58 54763.57 88888.00 2014-06-08 02:28:38.375 159 12624.92 55.55 54763.57 88888.00 2014-06-08 02:28:38.500 159 12625.00 55.58 54763.60 88888.00 2014-06-08 02:28:38.625 159 12625.10 55.58 54763.60 88888.00 2014-06-08 02:28:38.750 159 12625.05 55.55 54763.60 88888.00 2014-06-08 02:28:38.875 159 12624.98 55.55 54763.60 88888.00 2014-06-08 02:28:39.000 159 12625.02 55.58 54763.57 88888.00 2014-06-08 02:28:39.125 159 12625.08 55.55 54763.57 88888.00 2014-06-08 02:28:39.250 159 12624.98 55.55 54763.60 88888.00 2014-06-08 02:28:39.375 159 12624.95 55.55 54763.62 88888.00 2014-06-08 02:28:39.500 159 12624.95 55.55 54763.62 88888.00 2014-06-08 02:28:39.625 159 12624.98 55.55 54763.60 88888.00 2014-06-08 02:28:39.750 159 12625.00 55.55 54763.62 88888.00 2014-06-08 02:28:39.875 159 12625.02 55.58 54763.62 88888.00 2014-06-08 02:28:40.000 159 12625.02 55.55 54763.62 88888.00 2014-06-08 02:28:40.125 159 12625.02 55.55 54763.62 88888.00 2014-06-08 02:28:40.250 159 12624.98 55.55 54763.65 88888.00 2014-06-08 02:28:40.375 159 12625.00 55.60 54763.65 88888.00 2014-06-08 02:28:40.500 159 12625.00 55.62 54763.68 88888.00 2014-06-08 02:28:40.625 159 12624.95 55.62 54763.65 88888.00 2014-06-08 02:28:40.750 159 12625.00 55.60 54763.65 88888.00 2014-06-08 02:28:40.875 159 12624.98 55.58 54763.65 88888.00 2014-06-08 02:28:41.000 159 12625.00 55.60 54763.68 88888.00 2014-06-08 02:28:41.125 159 12625.08 55.60 54763.68 88888.00 2014-06-08 02:28:41.250 159 12625.02 55.58 54763.68 88888.00 2014-06-08 02:28:41.375 159 12625.00 55.60 54763.70 88888.00 2014-06-08 02:28:41.500 159 12625.00 55.58 54763.68 88888.00 2014-06-08 02:28:41.625 159 12625.00 55.55 54763.65 88888.00 2014-06-08 02:28:41.750 159 12625.10 55.55 54763.65 88888.00 2014-06-08 02:28:41.875 159 12625.17 55.58 54763.68 88888.00 2014-06-08 02:28:42.000 159 12625.15 55.60 54763.68 88888.00 2014-06-08 02:28:42.125 159 12625.10 55.58 54763.68 88888.00 2014-06-08 02:28:42.250 159 12625.12 55.60 54763.68 88888.00 2014-06-08 02:28:42.375 159 12625.17 55.65 54763.68 88888.00 2014-06-08 02:28:42.500 159 12625.08 55.60 54763.68 88888.00 2014-06-08 02:28:42.625 159 12625.02 55.62 54763.72 88888.00 2014-06-08 02:28:42.750 159 12625.08 55.62 54763.70 88888.00 2014-06-08 02:28:42.875 159 12625.12 55.62 54763.70 88888.00 2014-06-08 02:28:43.000 159 12625.17 55.62 54763.70 88888.00 2014-06-08 02:28:43.125 159 12625.17 55.60 54763.72 88888.00 2014-06-08 02:28:43.250 159 12625.12 55.58 54763.72 88888.00 2014-06-08 02:28:43.375 159 12625.08 55.55 54763.70 88888.00 2014-06-08 02:28:43.500 159 12625.05 55.60 54763.72 88888.00 2014-06-08 02:28:43.625 159 12625.10 55.58 54763.75 88888.00 2014-06-08 02:28:43.750 159 12625.08 55.60 54763.75 88888.00 2014-06-08 02:28:43.875 159 12625.00 55.60 54763.72 88888.00 2014-06-08 02:28:44.000 159 12625.05 55.60 54763.75 88888.00 2014-06-08 02:28:44.125 159 12625.15 55.58 54763.78 88888.00 2014-06-08 02:28:44.250 159 12625.15 55.58 54763.78 88888.00 2014-06-08 02:28:44.375 159 12625.10 55.62 54763.75 88888.00 2014-06-08 02:28:44.500 159 12625.05 55.60 54763.78 88888.00 2014-06-08 02:28:44.625 159 12625.05 55.55 54763.78 88888.00 2014-06-08 02:28:44.750 159 12625.15 55.55 54763.78 88888.00 2014-06-08 02:28:44.875 159 12625.23 55.60 54763.78 88888.00 2014-06-08 02:28:45.000 159 12625.25 55.60 54763.75 88888.00 2014-06-08 02:28:45.125 159 12625.17 55.62 54763.80 88888.00 2014-06-08 02:28:45.250 159 12625.23 55.60 54763.80 88888.00 2014-06-08 02:28:45.375 159 12625.25 55.62 54763.82 88888.00 2014-06-08 02:28:45.500 159 12625.27 55.58 54763.82 88888.00 2014-06-08 02:28:45.625 159 12625.27 55.62 54763.82 88888.00 2014-06-08 02:28:45.750 159 12625.27 55.62 54763.85 88888.00 2014-06-08 02:28:45.875 159 12625.25 55.60 54763.82 88888.00 2014-06-08 02:28:46.000 159 12625.20 55.60 54763.80 88888.00 2014-06-08 02:28:46.125 159 12625.25 55.60 54763.80 88888.00 2014-06-08 02:28:46.250 159 12625.23 55.60 54763.85 88888.00 2014-06-08 02:28:46.375 159 12625.17 55.60 54763.85 88888.00 2014-06-08 02:28:46.500 159 12625.12 55.58 54763.82 88888.00 2014-06-08 02:28:46.625 159 12625.17 55.60 54763.85 88888.00 2014-06-08 02:28:46.750 159 12625.35 55.65 54763.88 88888.00 2014-06-08 02:28:46.875 159 12625.40 55.65 54763.90 88888.00 2014-06-08 02:28:47.000 159 12625.38 55.62 54763.88 88888.00 2014-06-08 02:28:47.125 159 12625.30 55.62 54763.90 88888.00 2014-06-08 02:28:47.250 159 12625.25 55.62 54763.90 88888.00 2014-06-08 02:28:47.375 159 12625.33 55.60 54763.88 88888.00 2014-06-08 02:28:47.500 159 12625.30 55.58 54763.90 88888.00 2014-06-08 02:28:47.625 159 12625.25 55.62 54763.90 88888.00 2014-06-08 02:28:47.750 159 12625.25 55.60 54763.90 88888.00 2014-06-08 02:28:47.875 159 12625.27 55.60 54763.93 88888.00 2014-06-08 02:28:48.000 159 12625.30 55.62 54763.93 88888.00 2014-06-08 02:28:48.125 159 12625.30 55.62 54763.93 88888.00 2014-06-08 02:28:48.250 159 12625.30 55.62 54763.95 88888.00 2014-06-08 02:28:48.375 159 12625.38 55.62 54763.95 88888.00 2014-06-08 02:28:48.500 159 12625.42 55.62 54763.95 88888.00 2014-06-08 02:28:48.625 159 12625.42 55.65 54763.95 88888.00 2014-06-08 02:28:48.750 159 12625.38 55.65 54763.97 88888.00 2014-06-08 02:28:48.875 159 12625.38 55.67 54763.97 88888.00 2014-06-08 02:28:49.000 159 12625.35 55.65 54763.95 88888.00 2014-06-08 02:28:49.125 159 12625.33 55.67 54763.97 88888.00 2014-06-08 02:28:49.250 159 12625.35 55.70 54763.97 88888.00 2014-06-08 02:28:49.375 159 12625.40 55.70 54763.97 88888.00 2014-06-08 02:28:49.500 159 12625.42 55.70 54763.97 88888.00 2014-06-08 02:28:49.625 159 12625.40 55.67 54763.97 88888.00 2014-06-08 02:28:49.750 159 12625.33 55.67 54764.00 88888.00 2014-06-08 02:28:49.875 159 12625.38 55.67 54764.00 88888.00 2014-06-08 02:28:50.000 159 12625.45 55.67 54764.00 88888.00 2014-06-08 02:28:50.125 159 12625.48 55.70 54764.03 88888.00 2014-06-08 02:28:50.250 159 12625.48 55.73 54764.05 88888.00 2014-06-08 02:28:50.375 159 12625.45 55.73 54764.03 88888.00 2014-06-08 02:28:50.500 159 12625.40 55.75 54764.00 88888.00 2014-06-08 02:28:50.625 159 12625.35 55.75 54764.00 88888.00 2014-06-08 02:28:50.750 159 12625.33 55.75 54764.03 88888.00 2014-06-08 02:28:50.875 159 12625.38 55.75 54764.03 88888.00 2014-06-08 02:28:51.000 159 12625.40 55.75 54764.03 88888.00 2014-06-08 02:28:51.125 159 12625.40 55.75 54764.00 88888.00 2014-06-08 02:28:51.250 159 12625.40 55.73 54764.00 88888.00 2014-06-08 02:28:51.375 159 12625.40 55.75 54764.00 88888.00 2014-06-08 02:28:51.500 159 12625.42 55.77 54764.00 88888.00 2014-06-08 02:28:51.625 159 12625.52 55.80 54764.00 88888.00 2014-06-08 02:28:51.750 159 12625.50 55.80 54764.03 88888.00 2014-06-08 02:28:51.875 159 12625.42 55.77 54764.05 88888.00 2014-06-08 02:28:52.000 159 12625.48 55.80 54764.03 88888.00 2014-06-08 02:28:52.125 159 12625.58 55.83 54764.05 88888.00 2014-06-08 02:28:52.250 159 12625.50 55.80 54764.05 88888.00 2014-06-08 02:28:52.375 159 12625.50 55.80 54764.05 88888.00 2014-06-08 02:28:52.500 159 12625.55 55.80 54764.03 88888.00 2014-06-08 02:28:52.625 159 12625.55 55.80 54764.03 88888.00 2014-06-08 02:28:52.750 159 12625.58 55.83 54764.03 88888.00 2014-06-08 02:28:52.875 159 12625.48 55.85 54764.03 88888.00 2014-06-08 02:28:53.000 159 12625.40 55.83 54764.07 88888.00 2014-06-08 02:28:53.125 159 12625.35 55.83 54764.07 88888.00 2014-06-08 02:28:53.250 159 12625.40 55.77 54764.05 88888.00 2014-06-08 02:28:53.375 159 12625.50 55.80 54764.07 88888.00 2014-06-08 02:28:53.500 159 12625.58 55.85 54764.07 88888.00 2014-06-08 02:28:53.625 159 12625.55 55.88 54764.05 88888.00 2014-06-08 02:28:53.750 159 12625.52 55.88 54764.05 88888.00 2014-06-08 02:28:53.875 159 12625.52 55.85 54764.07 88888.00 2014-06-08 02:28:54.000 159 12625.58 55.85 54764.10 88888.00 2014-06-08 02:28:54.125 159 12625.52 55.88 54764.10 88888.00 2014-06-08 02:28:54.250 159 12625.52 55.88 54764.10 88888.00 2014-06-08 02:28:54.375 159 12625.52 55.90 54764.12 88888.00 2014-06-08 02:28:54.500 159 12625.52 55.90 54764.15 88888.00 2014-06-08 02:28:54.625 159 12625.52 55.92 54764.18 88888.00 2014-06-08 02:28:54.750 159 12625.55 55.92 54764.15 88888.00 2014-06-08 02:28:54.875 159 12625.58 55.92 54764.12 88888.00 2014-06-08 02:28:55.000 159 12625.58 55.95 54764.15 88888.00 2014-06-08 02:28:55.125 159 12625.55 55.95 54764.15 88888.00 2014-06-08 02:28:55.250 159 12625.55 55.95 54764.15 88888.00 2014-06-08 02:28:55.375 159 12625.62 55.95 54764.15 88888.00 2014-06-08 02:28:55.500 159 12625.62 55.95 54764.18 88888.00 2014-06-08 02:28:55.625 159 12625.60 55.95 54764.20 88888.00 2014-06-08 02:28:55.750 159 12625.62 55.92 54764.20 88888.00 2014-06-08 02:28:55.875 159 12625.60 55.95 54764.18 88888.00 2014-06-08 02:28:56.000 159 12625.65 55.95 54764.15 88888.00 2014-06-08 02:28:56.125 159 12625.67 55.98 54764.15 88888.00 2014-06-08 02:28:56.250 159 12625.62 55.95 54764.20 88888.00 2014-06-08 02:28:56.375 159 12625.60 55.98 54764.18 88888.00 2014-06-08 02:28:56.500 159 12625.55 56.00 54764.18 88888.00 2014-06-08 02:28:56.625 159 12625.58 56.00 54764.18 88888.00 2014-06-08 02:28:56.750 159 12625.58 56.05 54764.15 88888.00 2014-06-08 02:28:56.875 159 12625.58 56.08 54764.18 88888.00 2014-06-08 02:28:57.000 159 12625.60 56.08 54764.15 88888.00 2014-06-08 02:28:57.125 159 12625.60 56.10 54764.15 88888.00 2014-06-08 02:28:57.250 159 12625.50 56.08 54764.15 88888.00 2014-06-08 02:28:57.375 159 12625.55 56.05 54764.12 88888.00 2014-06-08 02:28:57.500 159 12625.62 56.08 54764.15 88888.00 2014-06-08 02:28:57.625 159 12625.62 56.10 54764.15 88888.00 2014-06-08 02:28:57.750 159 12625.65 56.12 54764.18 88888.00 2014-06-08 02:28:57.875 159 12625.62 56.12 54764.18 88888.00 2014-06-08 02:28:58.000 159 12625.60 56.10 54764.15 88888.00 2014-06-08 02:28:58.125 159 12625.62 56.12 54764.18 88888.00 2014-06-08 02:28:58.250 159 12625.62 56.10 54764.20 88888.00 2014-06-08 02:28:58.375 159 12625.65 56.15 54764.22 88888.00 2014-06-08 02:28:58.500 159 12625.67 56.15 54764.22 88888.00 2014-06-08 02:28:58.625 159 12625.65 56.15 54764.18 88888.00 2014-06-08 02:28:58.750 159 12625.60 56.15 54764.18 88888.00 2014-06-08 02:28:58.875 159 12625.60 56.20 54764.20 88888.00 2014-06-08 02:28:59.000 159 12625.60 56.17 54764.22 88888.00 2014-06-08 02:28:59.125 159 12625.62 56.20 54764.25 88888.00 2014-06-08 02:28:59.250 159 12625.60 56.20 54764.25 88888.00 2014-06-08 02:28:59.375 159 12625.65 56.20 54764.22 88888.00 2014-06-08 02:28:59.500 159 12625.67 56.17 54764.28 88888.00 2014-06-08 02:28:59.625 159 12625.67 56.20 54764.30 88888.00 2014-06-08 02:28:59.750 159 12625.65 56.23 54764.30 88888.00 2014-06-08 02:28:59.875 159 12625.62 56.25 54764.32 88888.00 2014-06-08 02:29:00.000 159 12625.65 56.27 54764.32 88888.00 2014-06-08 02:29:00.125 159 12625.73 56.30 54764.32 88888.00 2014-06-08 02:29:00.250 159 12625.67 56.25 54764.30 88888.00 2014-06-08 02:29:00.375 159 12625.62 56.27 54764.32 88888.00 2014-06-08 02:29:00.500 159 12625.60 56.27 54764.32 88888.00 2014-06-08 02:29:00.625 159 12625.60 56.27 54764.32 88888.00 2014-06-08 02:29:00.750 159 12625.65 56.30 54764.32 88888.00 2014-06-08 02:29:00.875 159 12625.65 56.30 54764.32 88888.00 2014-06-08 02:29:01.000 159 12625.67 56.27 54764.30 88888.00 2014-06-08 02:29:01.125 159 12625.70 56.33 54764.32 88888.00 2014-06-08 02:29:01.250 159 12625.75 56.33 54764.35 88888.00 2014-06-08 02:29:01.375 159 12625.75 56.33 54764.32 88888.00 2014-06-08 02:29:01.500 159 12625.75 56.33 54764.32 88888.00 2014-06-08 02:29:01.625 159 12625.77 56.35 54764.35 88888.00 2014-06-08 02:29:01.750 159 12625.80 56.33 54764.35 88888.00 2014-06-08 02:29:01.875 159 12625.88 56.35 54764.35 88888.00 2014-06-08 02:29:02.000 159 12625.90 56.38 54764.35 88888.00 2014-06-08 02:29:02.125 159 12625.83 56.38 54764.35 88888.00 2014-06-08 02:29:02.250 159 12625.77 56.35 54764.40 88888.00 2014-06-08 02:29:02.375 159 12625.80 56.38 54764.38 88888.00 2014-06-08 02:29:02.500 159 12625.85 56.38 54764.38 88888.00 2014-06-08 02:29:02.625 159 12625.88 56.35 54764.40 88888.00 2014-06-08 02:29:02.750 159 12625.83 56.40 54764.43 88888.00 2014-06-08 02:29:02.875 159 12625.83 56.40 54764.40 88888.00 2014-06-08 02:29:03.000 159 12625.80 56.40 54764.38 88888.00 2014-06-08 02:29:03.125 159 12625.85 56.45 54764.43 88888.00 2014-06-08 02:29:03.250 159 12625.80 56.42 54764.45 88888.00 2014-06-08 02:29:03.375 159 12625.83 56.42 54764.45 88888.00 2014-06-08 02:29:03.500 159 12625.85 56.45 54764.45 88888.00 2014-06-08 02:29:03.625 159 12625.90 56.45 54764.43 88888.00 2014-06-08 02:29:03.750 159 12625.90 56.48 54764.45 88888.00 2014-06-08 02:29:03.875 159 12625.83 56.48 54764.45 88888.00 2014-06-08 02:29:04.000 159 12625.80 56.48 54764.47 88888.00 2014-06-08 02:29:04.125 159 12625.75 56.42 54764.47 88888.00 2014-06-08 02:29:04.250 159 12625.77 56.40 54764.45 88888.00 2014-06-08 02:29:04.375 159 12625.77 56.45 54764.45 88888.00 2014-06-08 02:29:04.500 159 12625.80 56.45 54764.47 88888.00 2014-06-08 02:29:04.625 159 12625.77 56.42 54764.50 88888.00 2014-06-08 02:29:04.750 159 12625.75 56.42 54764.45 88888.00 2014-06-08 02:29:04.875 159 12625.80 56.42 54764.45 88888.00 2014-06-08 02:29:05.000 159 12625.88 56.45 54764.43 88888.00 2014-06-08 02:29:05.125 159 12625.88 56.50 54764.50 88888.00 2014-06-08 02:29:05.250 159 12625.83 56.50 54764.50 88888.00 2014-06-08 02:29:05.375 159 12625.83 56.52 54764.50 88888.00 2014-06-08 02:29:05.500 159 12625.77 56.52 54764.47 88888.00 2014-06-08 02:29:05.625 159 12625.83 56.50 54764.50 88888.00 2014-06-08 02:29:05.750 159 12625.90 56.48 54764.50 88888.00 2014-06-08 02:29:05.875 159 12625.90 56.48 54764.50 88888.00 2014-06-08 02:29:06.000 159 12625.98 56.48 54764.47 88888.00 2014-06-08 02:29:06.125 159 12625.92 56.48 54764.50 88888.00 2014-06-08 02:29:06.250 159 12625.98 56.50 54764.50 88888.00 2014-06-08 02:29:06.375 159 12626.02 56.52 54764.50 88888.00 2014-06-08 02:29:06.500 159 12626.08 56.52 54764.50 88888.00 2014-06-08 02:29:06.625 159 12626.08 56.55 54764.53 88888.00 2014-06-08 02:29:06.750 159 12626.10 56.55 54764.53 88888.00 2014-06-08 02:29:06.875 159 12626.05 56.58 54764.55 88888.00 2014-06-08 02:29:07.000 159 12626.05 56.55 54764.53 88888.00 2014-06-08 02:29:07.125 159 12626.10 56.55 54764.57 88888.00 2014-06-08 02:29:07.250 159 12626.10 56.52 54764.57 88888.00 2014-06-08 02:29:07.375 159 12626.10 56.55 54764.60 88888.00 2014-06-08 02:29:07.500 159 12626.12 56.55 54764.60 88888.00 2014-06-08 02:29:07.625 159 12626.20 56.55 54764.55 88888.00 2014-06-08 02:29:07.750 159 12626.23 56.55 54764.55 88888.00 2014-06-08 02:29:07.875 159 12626.15 56.55 54764.60 88888.00 2014-06-08 02:29:08.000 159 12626.10 56.60 54764.60 88888.00 2014-06-08 02:29:08.125 159 12626.12 56.60 54764.62 88888.00 2014-06-08 02:29:08.250 159 12626.12 56.52 54764.57 88888.00 2014-06-08 02:29:08.375 159 12626.17 56.55 54764.60 88888.00 2014-06-08 02:29:08.500 159 12626.15 56.58 54764.60 88888.00 2014-06-08 02:29:08.625 159 12626.23 56.60 54764.60 88888.00 2014-06-08 02:29:08.750 159 12626.27 56.58 54764.60 88888.00 2014-06-08 02:29:08.875 159 12626.27 56.58 54764.60 88888.00 2014-06-08 02:29:09.000 159 12626.27 56.58 54764.60 88888.00 2014-06-08 02:29:09.125 159 12626.30 56.58 54764.62 88888.00 2014-06-08 02:29:09.250 159 12626.30 56.58 54764.65 88888.00 2014-06-08 02:29:09.375 159 12626.27 56.60 54764.65 88888.00 2014-06-08 02:29:09.500 159 12626.30 56.60 54764.68 88888.00 2014-06-08 02:29:09.625 159 12626.35 56.60 54764.65 88888.00 2014-06-08 02:29:09.750 159 12626.40 56.60 54764.65 88888.00 2014-06-08 02:29:09.875 159 12626.45 56.58 54764.68 88888.00 2014-06-08 02:29:10.000 159 12626.48 56.60 54764.65 88888.00 2014-06-08 02:29:10.125 159 12626.45 56.58 54764.65 88888.00 2014-06-08 02:29:10.250 159 12626.38 56.55 54764.62 88888.00 2014-06-08 02:29:10.375 159 12626.40 56.55 54764.65 88888.00 2014-06-08 02:29:10.500 159 12626.42 56.60 54764.68 88888.00 2014-06-08 02:29:10.625 159 12626.45 56.58 54764.70 88888.00 2014-06-08 02:29:10.750 159 12626.42 56.55 54764.68 88888.00 2014-06-08 02:29:10.875 159 12626.35 56.55 54764.65 88888.00 2014-06-08 02:29:11.000 159 12626.38 56.58 54764.65 88888.00 2014-06-08 02:29:11.125 159 12626.40 56.58 54764.68 88888.00 2014-06-08 02:29:11.250 159 12626.42 56.55 54764.65 88888.00 2014-06-08 02:29:11.375 159 12626.42 56.55 54764.68 88888.00 2014-06-08 02:29:11.500 159 12626.45 56.58 54764.70 88888.00 2014-06-08 02:29:11.625 159 12626.48 56.58 54764.68 88888.00 2014-06-08 02:29:11.750 159 12626.58 56.58 54764.70 88888.00 2014-06-08 02:29:11.875 159 12626.62 56.58 54764.70 88888.00 2014-06-08 02:29:12.000 159 12626.62 56.55 54764.68 88888.00 2014-06-08 02:29:12.125 159 12626.60 56.55 54764.68 88888.00 2014-06-08 02:29:12.250 159 12626.58 56.55 54764.70 88888.00 2014-06-08 02:29:12.375 159 12626.60 56.60 54764.68 88888.00 2014-06-08 02:29:12.500 159 12626.58 56.58 54764.65 88888.00 2014-06-08 02:29:12.625 159 12626.62 56.60 54764.70 88888.00 2014-06-08 02:29:12.750 159 12626.70 56.60 54764.72 88888.00 2014-06-08 02:29:12.875 159 12626.70 56.60 54764.72 88888.00 2014-06-08 02:29:13.000 159 12626.67 56.52 54764.68 88888.00 2014-06-08 02:29:13.125 159 12626.60 56.52 54764.70 88888.00 2014-06-08 02:29:13.250 159 12626.58 56.55 54764.70 88888.00 2014-06-08 02:29:13.375 159 12626.73 56.60 54764.72 88888.00 2014-06-08 02:29:13.500 159 12626.75 56.60 54764.78 88888.00 2014-06-08 02:29:13.625 159 12626.70 56.60 54764.78 88888.00 2014-06-08 02:29:13.750 159 12626.62 56.55 54764.75 88888.00 2014-06-08 02:29:13.875 159 12626.62 56.58 54764.75 88888.00 2014-06-08 02:29:14.000 159 12626.62 56.55 54764.75 88888.00 2014-06-08 02:29:14.125 159 12626.62 56.52 54764.75 88888.00 2014-06-08 02:29:14.250 159 12626.65 56.52 54764.75 88888.00 2014-06-08 02:29:14.375 159 12626.73 56.52 54764.75 88888.00 2014-06-08 02:29:14.500 159 12626.77 56.50 54764.72 88888.00 2014-06-08 02:29:14.625 159 12626.77 56.48 54764.75 88888.00 2014-06-08 02:29:14.750 159 12626.77 56.48 54764.75 88888.00 2014-06-08 02:29:14.875 159 12626.80 56.50 54764.78 88888.00 2014-06-08 02:29:15.000 159 12626.88 56.50 54764.80 88888.00 2014-06-08 02:29:15.125 159 12626.88 56.55 54764.80 88888.00 2014-06-08 02:29:15.250 159 12626.85 56.52 54764.80 88888.00 2014-06-08 02:29:15.375 159 12626.88 56.52 54764.78 88888.00 2014-06-08 02:29:15.500 159 12626.90 56.52 54764.80 88888.00 2014-06-08 02:29:15.625 159 12626.88 56.52 54764.80 88888.00 2014-06-08 02:29:15.750 159 12626.90 56.52 54764.82 88888.00 2014-06-08 02:29:15.875 159 12626.98 56.55 54764.82 88888.00 2014-06-08 02:29:16.000 159 12626.92 56.55 54764.82 88888.00 2014-06-08 02:29:16.125 159 12626.90 56.52 54764.82 88888.00 2014-06-08 02:29:16.250 159 12626.83 56.50 54764.85 88888.00 2014-06-08 02:29:16.375 159 12626.77 56.50 54764.85 88888.00 2014-06-08 02:29:16.500 159 12626.77 56.55 54764.85 88888.00 2014-06-08 02:29:16.625 159 12626.90 56.55 54764.85 88888.00 2014-06-08 02:29:16.750 159 12626.98 56.52 54764.85 88888.00 2014-06-08 02:29:16.875 159 12627.02 56.52 54764.85 88888.00 2014-06-08 02:29:17.000 159 12627.00 56.50 54764.82 88888.00 2014-06-08 02:29:17.125 159 12626.95 56.52 54764.85 88888.00 2014-06-08 02:29:17.250 159 12626.98 56.48 54764.85 88888.00 2014-06-08 02:29:17.375 159 12627.05 56.48 54764.88 88888.00 2014-06-08 02:29:17.500 159 12627.05 56.52 54764.88 88888.00 2014-06-08 02:29:17.625 159 12627.00 56.52 54764.88 88888.00 2014-06-08 02:29:17.750 159 12627.02 56.50 54764.88 88888.00 2014-06-08 02:29:17.875 159 12627.05 56.48 54764.93 88888.00 2014-06-08 02:29:18.000 159 12626.98 56.48 54764.90 88888.00 2014-06-08 02:29:18.125 159 12626.98 56.48 54764.93 88888.00 2014-06-08 02:29:18.250 159 12626.92 56.48 54764.93 88888.00 2014-06-08 02:29:18.375 159 12627.00 56.50 54764.93 88888.00 2014-06-08 02:29:18.500 159 12627.10 56.52 54764.93 88888.00 2014-06-08 02:29:18.625 159 12627.20 56.52 54764.93 88888.00 2014-06-08 02:29:18.750 159 12627.15 56.50 54764.95 88888.00 2014-06-08 02:29:18.875 159 12627.05 56.52 54764.93 88888.00 2014-06-08 02:29:19.000 159 12627.10 56.50 54764.90 88888.00 2014-06-08 02:29:19.125 159 12627.12 56.50 54764.93 88888.00 2014-06-08 02:29:19.250 159 12627.02 56.48 54764.93 88888.00 2014-06-08 02:29:19.375 159 12627.05 56.48 54764.90 88888.00 2014-06-08 02:29:19.500 159 12627.10 56.48 54764.93 88888.00 2014-06-08 02:29:19.625 159 12627.10 56.50 54764.93 88888.00 2014-06-08 02:29:19.750 159 12627.12 56.50 54764.95 88888.00 2014-06-08 02:29:19.875 159 12627.17 56.48 54764.95 88888.00 2014-06-08 02:29:20.000 159 12627.17 56.45 54764.93 88888.00 2014-06-08 02:29:20.125 159 12627.12 56.45 54764.95 88888.00 2014-06-08 02:29:20.250 159 12627.10 56.45 54764.95 88888.00 2014-06-08 02:29:20.375 159 12627.17 56.48 54764.93 88888.00 2014-06-08 02:29:20.500 159 12627.17 56.50 54764.97 88888.00 2014-06-08 02:29:20.625 159 12627.20 56.45 54764.97 88888.00 2014-06-08 02:29:20.750 159 12627.20 56.48 54764.97 88888.00 2014-06-08 02:29:20.875 159 12627.23 56.48 54764.97 88888.00 2014-06-08 02:29:21.000 159 12627.20 56.48 54765.00 88888.00 2014-06-08 02:29:21.125 159 12627.17 56.50 54765.05 88888.00 2014-06-08 02:29:21.250 159 12627.12 56.52 54765.05 88888.00 2014-06-08 02:29:21.375 159 12627.20 56.50 54765.03 88888.00 2014-06-08 02:29:21.500 159 12627.25 56.48 54765.03 88888.00 2014-06-08 02:29:21.625 159 12627.30 56.50 54765.03 88888.00 2014-06-08 02:29:21.750 159 12627.30 56.52 54765.03 88888.00 2014-06-08 02:29:21.875 159 12627.25 56.48 54765.03 88888.00 2014-06-08 02:29:22.000 159 12627.25 56.50 54765.00 88888.00 2014-06-08 02:29:22.125 159 12627.25 56.50 54765.05 88888.00 2014-06-08 02:29:22.250 159 12627.23 56.45 54765.05 88888.00 2014-06-08 02:29:22.375 159 12627.23 56.48 54765.05 88888.00 2014-06-08 02:29:22.500 159 12627.30 56.48 54765.05 88888.00 2014-06-08 02:29:22.625 159 12627.35 56.52 54765.05 88888.00 2014-06-08 02:29:22.750 159 12627.38 56.50 54765.05 88888.00 2014-06-08 02:29:22.875 159 12627.40 56.48 54765.03 88888.00 2014-06-08 02:29:23.000 159 12627.42 56.48 54765.03 88888.00 2014-06-08 02:29:23.125 159 12627.48 56.48 54765.07 88888.00 2014-06-08 02:29:23.250 159 12627.42 56.42 54765.03 88888.00 2014-06-08 02:29:23.375 159 12627.42 56.45 54765.05 88888.00 2014-06-08 02:29:23.500 159 12627.42 56.48 54765.10 88888.00 2014-06-08 02:29:23.625 159 12627.42 56.50 54765.12 88888.00 2014-06-08 02:29:23.750 159 12627.38 56.50 54765.12 88888.00 2014-06-08 02:29:23.875 159 12627.35 56.48 54765.10 88888.00 2014-06-08 02:29:24.000 159 12627.42 56.45 54765.10 88888.00 2014-06-08 02:29:24.125 159 12627.45 56.48 54765.10 88888.00 2014-06-08 02:29:24.250 159 12627.38 56.48 54765.12 88888.00 2014-06-08 02:29:24.375 159 12627.38 56.52 54765.10 88888.00 2014-06-08 02:29:24.500 159 12627.38 56.52 54765.12 88888.00 2014-06-08 02:29:24.625 159 12627.35 56.50 54765.10 88888.00 2014-06-08 02:29:24.750 159 12627.33 56.45 54765.12 88888.00 2014-06-08 02:29:24.875 159 12627.35 56.50 54765.15 88888.00 2014-06-08 02:29:25.000 159 12627.38 56.45 54765.15 88888.00 2014-06-08 02:29:25.125 159 12627.42 56.42 54765.18 88888.00 2014-06-08 02:29:25.250 159 12627.40 56.42 54765.15 88888.00 2014-06-08 02:29:25.375 159 12627.35 56.40 54765.15 88888.00 2014-06-08 02:29:25.500 159 12627.38 56.40 54765.15 88888.00 2014-06-08 02:29:25.625 159 12627.38 56.42 54765.15 88888.00 2014-06-08 02:29:25.750 159 12627.35 56.42 54765.20 88888.00 2014-06-08 02:29:25.875 159 12627.33 56.42 54765.20 88888.00 2014-06-08 02:29:26.000 159 12627.35 56.40 54765.18 88888.00 2014-06-08 02:29:26.125 159 12627.40 56.40 54765.18 88888.00 2014-06-08 02:29:26.250 159 12627.40 56.40 54765.18 88888.00 2014-06-08 02:29:26.375 159 12627.42 56.40 54765.20 88888.00 2014-06-08 02:29:26.500 159 12627.45 56.42 54765.22 88888.00 2014-06-08 02:29:26.625 159 12627.42 56.42 54765.25 88888.00 2014-06-08 02:29:26.750 159 12627.40 56.42 54765.25 88888.00 2014-06-08 02:29:26.875 159 12627.35 56.42 54765.28 88888.00 2014-06-08 02:29:27.000 159 12627.35 56.42 54765.22 88888.00 2014-06-08 02:29:27.125 159 12627.33 56.42 54765.22 88888.00 2014-06-08 02:29:27.250 159 12627.25 56.40 54765.28 88888.00 2014-06-08 02:29:27.375 159 12627.23 56.40 54765.28 88888.00 2014-06-08 02:29:27.500 159 12627.20 56.40 54765.25 88888.00 2014-06-08 02:29:27.625 159 12627.20 56.42 54765.28 88888.00 2014-06-08 02:29:27.750 159 12627.23 56.40 54765.28 88888.00 2014-06-08 02:29:27.875 159 12627.23 56.40 54765.30 88888.00 2014-06-08 02:29:28.000 159 12627.25 56.35 54765.32 88888.00 2014-06-08 02:29:28.125 159 12627.30 56.38 54765.32 88888.00 2014-06-08 02:29:28.250 159 12627.30 56.38 54765.32 88888.00 2014-06-08 02:29:28.375 159 12627.27 56.38 54765.35 88888.00 2014-06-08 02:29:28.500 159 12627.25 56.40 54765.38 88888.00 2014-06-08 02:29:28.625 159 12627.25 56.38 54765.35 88888.00 2014-06-08 02:29:28.750 159 12627.23 56.35 54765.35 88888.00 2014-06-08 02:29:28.875 159 12627.27 56.35 54765.40 88888.00 2014-06-08 02:29:29.000 159 12627.30 56.33 54765.38 88888.00 2014-06-08 02:29:29.125 159 12627.33 56.38 54765.40 88888.00 2014-06-08 02:29:29.250 159 12627.25 56.38 54765.40 88888.00 2014-06-08 02:29:29.375 159 12627.20 56.35 54765.38 88888.00 2014-06-08 02:29:29.500 159 12627.20 56.30 54765.40 88888.00 2014-06-08 02:29:29.625 159 12627.17 56.30 54765.38 88888.00 2014-06-08 02:29:29.750 159 12627.23 56.33 54765.38 88888.00 2014-06-08 02:29:29.875 159 12627.25 56.35 54765.40 88888.00 2014-06-08 02:29:30.000 159 12627.20 56.33 54765.40 88888.00 2014-06-08 02:29:30.125 159 12627.20 56.35 54765.43 88888.00 2014-06-08 02:29:30.250 159 12627.25 56.27 54765.40 88888.00 2014-06-08 02:29:30.375 159 12627.30 56.30 54765.40 88888.00 2014-06-08 02:29:30.500 159 12627.30 56.35 54765.43 88888.00 2014-06-08 02:29:30.625 159 12627.25 56.33 54765.43 88888.00 2014-06-08 02:29:30.750 159 12627.17 56.30 54765.40 88888.00 2014-06-08 02:29:30.875 159 12627.17 56.27 54765.43 88888.00 2014-06-08 02:29:31.000 159 12627.15 56.27 54765.45 88888.00 2014-06-08 02:29:31.125 159 12627.15 56.25 54765.47 88888.00 2014-06-08 02:29:31.250 159 12627.20 56.23 54765.50 88888.00 2014-06-08 02:29:31.375 159 12627.25 56.27 54765.53 88888.00 2014-06-08 02:29:31.500 159 12627.23 56.27 54765.53 88888.00 2014-06-08 02:29:31.625 159 12627.17 56.23 54765.47 88888.00 2014-06-08 02:29:31.750 159 12627.17 56.23 54765.50 88888.00 2014-06-08 02:29:31.875 159 12627.20 56.20 54765.50 88888.00 2014-06-08 02:29:32.000 159 12627.15 56.23 54765.50 88888.00 2014-06-08 02:29:32.125 159 12627.12 56.25 54765.53 88888.00 2014-06-08 02:29:32.250 159 12627.10 56.23 54765.53 88888.00 2014-06-08 02:29:32.375 159 12627.10 56.20 54765.53 88888.00 2014-06-08 02:29:32.500 159 12627.05 56.20 54765.53 88888.00 2014-06-08 02:29:32.625 159 12627.10 56.20 54765.53 88888.00 2014-06-08 02:29:32.750 159 12627.12 56.23 54765.55 88888.00 2014-06-08 02:29:32.875 159 12627.10 56.23 54765.55 88888.00 2014-06-08 02:29:33.000 159 12627.02 56.20 54765.53 88888.00 2014-06-08 02:29:33.125 159 12627.02 56.17 54765.55 88888.00 2014-06-08 02:29:33.250 159 12626.98 56.15 54765.57 88888.00 2014-06-08 02:29:33.375 159 12627.02 56.17 54765.57 88888.00 2014-06-08 02:29:33.500 159 12627.05 56.17 54765.57 88888.00 2014-06-08 02:29:33.625 159 12627.02 56.15 54765.60 88888.00 2014-06-08 02:29:33.750 159 12627.00 56.17 54765.60 88888.00 2014-06-08 02:29:33.875 159 12626.90 56.17 54765.57 88888.00 2014-06-08 02:29:34.000 159 12626.85 56.15 54765.57 88888.00 2014-06-08 02:29:34.125 159 12626.85 56.15 54765.62 88888.00 2014-06-08 02:29:34.250 159 12626.85 56.12 54765.65 88888.00 2014-06-08 02:29:34.375 159 12626.85 56.10 54765.65 88888.00 2014-06-08 02:29:34.500 159 12626.83 56.12 54765.65 88888.00 2014-06-08 02:29:34.625 159 12626.85 56.10 54765.65 88888.00 2014-06-08 02:29:34.750 159 12626.85 56.10 54765.62 88888.00 2014-06-08 02:29:34.875 159 12626.83 56.12 54765.65 88888.00 2014-06-08 02:29:35.000 159 12626.83 56.12 54765.68 88888.00 2014-06-08 02:29:35.125 159 12626.80 56.08 54765.70 88888.00 2014-06-08 02:29:35.250 159 12626.73 56.05 54765.70 88888.00 2014-06-08 02:29:35.375 159 12626.75 56.08 54765.68 88888.00 2014-06-08 02:29:35.500 159 12626.77 56.05 54765.70 88888.00 2014-06-08 02:29:35.625 159 12626.75 56.02 54765.72 88888.00 2014-06-08 02:29:35.750 159 12626.73 56.02 54765.70 88888.00 2014-06-08 02:29:35.875 159 12626.73 56.00 54765.68 88888.00 2014-06-08 02:29:36.000 159 12626.73 55.98 54765.68 88888.00 2014-06-08 02:29:36.125 159 12626.73 55.98 54765.70 88888.00 2014-06-08 02:29:36.250 159 12626.70 55.98 54765.72 88888.00 2014-06-08 02:29:36.375 159 12626.83 56.00 54765.75 88888.00 2014-06-08 02:29:36.500 159 12626.83 56.00 54765.75 88888.00 2014-06-08 02:29:36.625 159 12626.83 56.00 54765.78 88888.00 2014-06-08 02:29:36.750 159 12626.80 55.98 54765.78 88888.00 2014-06-08 02:29:36.875 159 12626.75 55.98 54765.75 88888.00 2014-06-08 02:29:37.000 159 12626.70 55.92 54765.75 88888.00 2014-06-08 02:29:37.125 159 12626.73 55.92 54765.78 88888.00 2014-06-08 02:29:37.250 159 12626.70 55.90 54765.80 88888.00 2014-06-08 02:29:37.375 159 12626.73 55.90 54765.80 88888.00 2014-06-08 02:29:37.500 159 12626.70 55.92 54765.80 88888.00 2014-06-08 02:29:37.625 159 12626.65 55.92 54765.82 88888.00 2014-06-08 02:29:37.750 159 12626.58 55.88 54765.85 88888.00 2014-06-08 02:29:37.875 159 12626.55 55.85 54765.82 88888.00 2014-06-08 02:29:38.000 159 12626.58 55.85 54765.82 88888.00 2014-06-08 02:29:38.125 159 12626.60 55.90 54765.85 88888.00 2014-06-08 02:29:38.250 159 12626.55 55.90 54765.88 88888.00 2014-06-08 02:29:38.375 159 12626.60 55.88 54765.85 88888.00 2014-06-08 02:29:38.500 159 12626.67 55.85 54765.82 88888.00 2014-06-08 02:29:38.625 159 12626.67 55.77 54765.82 88888.00 2014-06-08 02:29:38.750 159 12626.60 55.77 54765.82 88888.00 2014-06-08 02:29:38.875 159 12626.55 55.80 54765.82 88888.00 2014-06-08 02:29:39.000 159 12626.55 55.77 54765.80 88888.00 2014-06-08 02:29:39.125 159 12626.55 55.77 54765.80 88888.00 2014-06-08 02:29:39.250 159 12626.52 55.73 54765.80 88888.00 2014-06-08 02:29:39.375 159 12626.58 55.73 54765.80 88888.00 2014-06-08 02:29:39.500 159 12626.58 55.70 54765.82 88888.00 2014-06-08 02:29:39.625 159 12626.50 55.70 54765.85 88888.00 2014-06-08 02:29:39.750 159 12626.45 55.67 54765.85 88888.00 2014-06-08 02:29:39.875 159 12626.45 55.65 54765.85 88888.00 2014-06-08 02:29:40.000 159 12626.48 55.67 54765.90 88888.00 2014-06-08 02:29:40.125 159 12626.55 55.70 54765.95 88888.00 2014-06-08 02:29:40.250 159 12626.55 55.67 54765.97 88888.00 2014-06-08 02:29:40.375 159 12626.58 55.67 54765.95 88888.00 2014-06-08 02:29:40.500 159 12626.50 55.62 54765.93 88888.00 2014-06-08 02:29:40.625 159 12626.42 55.62 54765.93 88888.00 2014-06-08 02:29:40.750 159 12626.42 55.62 54765.95 88888.00 2014-06-08 02:29:40.875 159 12626.45 55.60 54765.97 88888.00 2014-06-08 02:29:41.000 159 12626.50 55.60 54766.00 88888.00 2014-06-08 02:29:41.125 159 12626.50 55.60 54765.97 88888.00 2014-06-08 02:29:41.250 159 12626.48 55.58 54765.97 88888.00 2014-06-08 02:29:41.375 159 12626.52 55.60 54766.00 88888.00 2014-06-08 02:29:41.500 159 12626.50 55.55 54766.00 88888.00 2014-06-08 02:29:41.625 159 12626.48 55.58 54766.03 88888.00 2014-06-08 02:29:41.750 159 12626.42 55.50 54766.05 88888.00 2014-06-08 02:29:41.875 159 12626.33 55.48 54766.05 88888.00 2014-06-08 02:29:42.000 159 12626.33 55.48 54766.05 88888.00 2014-06-08 02:29:42.125 159 12626.33 55.48 54766.05 88888.00 2014-06-08 02:29:42.250 159 12626.33 55.50 54766.07 88888.00 2014-06-08 02:29:42.375 159 12626.38 55.50 54766.07 88888.00 2014-06-08 02:29:42.500 159 12626.42 55.42 54766.10 88888.00 2014-06-08 02:29:42.625 159 12626.38 55.35 54766.10 88888.00 2014-06-08 02:29:42.750 159 12626.27 55.38 54766.07 88888.00 2014-06-08 02:29:42.875 159 12626.30 55.40 54766.10 88888.00 2014-06-08 02:29:43.000 159 12626.27 55.38 54766.07 88888.00 2014-06-08 02:29:43.125 159 12626.23 55.35 54766.07 88888.00 2014-06-08 02:29:43.250 159 12626.12 55.27 54766.12 88888.00 2014-06-08 02:29:43.375 159 12626.12 55.27 54766.10 88888.00 2014-06-08 02:29:43.500 159 12626.12 55.27 54766.10 88888.00 2014-06-08 02:29:43.625 159 12626.12 55.27 54766.07 88888.00 2014-06-08 02:29:43.750 159 12626.08 55.25 54766.10 88888.00 2014-06-08 02:29:43.875 159 12626.05 55.25 54766.07 88888.00 2014-06-08 02:29:44.000 159 12626.05 55.20 54766.07 88888.00 2014-06-08 02:29:44.125 159 12626.08 55.17 54766.18 88888.00 2014-06-08 02:29:44.250 159 12626.10 55.17 54766.18 88888.00 2014-06-08 02:29:44.375 159 12626.10 55.15 54766.18 88888.00 2014-06-08 02:29:44.500 159 12626.10 55.15 54766.18 88888.00 2014-06-08 02:29:44.625 159 12626.10 55.15 54766.18 88888.00 2014-06-08 02:29:44.750 159 12626.12 55.15 54766.20 88888.00 2014-06-08 02:29:44.875 159 12626.12 55.15 54766.20 88888.00 2014-06-08 02:29:45.000 159 12626.10 55.10 54766.20 88888.00 2014-06-08 02:29:45.125 159 12626.00 55.08 54766.20 88888.00 2014-06-08 02:29:45.250 159 12625.95 55.08 54766.22 88888.00 2014-06-08 02:29:45.375 159 12625.98 55.05 54766.20 88888.00 2014-06-08 02:29:45.500 159 12625.95 55.02 54766.20 88888.00 2014-06-08 02:29:45.625 159 12625.95 55.00 54766.20 88888.00 2014-06-08 02:29:45.750 159 12625.95 54.98 54766.20 88888.00 2014-06-08 02:29:45.875 159 12625.98 54.95 54766.22 88888.00 2014-06-08 02:29:46.000 159 12626.02 54.95 54766.25 88888.00 2014-06-08 02:29:46.125 159 12626.08 54.95 54766.25 88888.00 2014-06-08 02:29:46.250 159 12625.98 54.90 54766.28 88888.00 2014-06-08 02:29:46.375 159 12625.92 54.90 54766.30 88888.00 2014-06-08 02:29:46.500 159 12625.90 54.88 54766.32 88888.00 2014-06-08 02:29:46.625 159 12625.88 54.85 54766.32 88888.00 2014-06-08 02:29:46.750 159 12625.88 54.83 54766.35 88888.00 2014-06-08 02:29:46.875 159 12625.92 54.83 54766.35 88888.00 2014-06-08 02:29:47.000 159 12625.92 54.77 54766.32 88888.00 2014-06-08 02:29:47.125 159 12625.85 54.75 54766.35 88888.00 2014-06-08 02:29:47.250 159 12625.83 54.75 54766.38 88888.00 2014-06-08 02:29:47.375 159 12625.85 54.73 54766.35 88888.00 2014-06-08 02:29:47.500 159 12625.80 54.70 54766.35 88888.00 2014-06-08 02:29:47.625 159 12625.83 54.70 54766.35 88888.00 2014-06-08 02:29:47.750 159 12625.75 54.67 54766.38 88888.00 2014-06-08 02:29:47.875 159 12625.75 54.65 54766.38 88888.00 2014-06-08 02:29:48.000 159 12625.75 54.65 54766.38 88888.00 2014-06-08 02:29:48.125 159 12625.77 54.58 54766.40 88888.00 2014-06-08 02:29:48.250 159 12625.73 54.58 54766.40 88888.00 2014-06-08 02:29:48.375 159 12625.67 54.55 54766.40 88888.00 2014-06-08 02:29:48.500 159 12625.73 54.55 54766.40 88888.00 2014-06-08 02:29:48.625 159 12625.70 54.52 54766.43 88888.00 2014-06-08 02:29:48.750 159 12625.70 54.52 54766.43 88888.00 2014-06-08 02:29:48.875 159 12625.73 54.48 54766.45 88888.00 2014-06-08 02:29:49.000 159 12625.73 54.45 54766.43 88888.00 2014-06-08 02:29:49.125 159 12625.70 54.42 54766.47 88888.00 2014-06-08 02:29:49.250 159 12625.73 54.38 54766.47 88888.00 2014-06-08 02:29:49.375 159 12625.67 54.38 54766.53 88888.00 2014-06-08 02:29:49.500 159 12625.62 54.35 54766.50 88888.00 2014-06-08 02:29:49.625 159 12625.60 54.35 54766.53 88888.00 2014-06-08 02:29:49.750 159 12625.60 54.33 54766.55 88888.00 2014-06-08 02:29:49.875 159 12625.62 54.33 54766.57 88888.00 2014-06-08 02:29:50.000 159 12625.65 54.33 54766.57 88888.00 2014-06-08 02:29:50.125 159 12625.65 54.25 54766.60 88888.00 2014-06-08 02:29:50.250 159 12625.62 54.23 54766.62 88888.00 2014-06-08 02:29:50.375 159 12625.60 54.23 54766.62 88888.00 2014-06-08 02:29:50.500 159 12625.55 54.17 54766.60 88888.00 2014-06-08 02:29:50.625 159 12625.50 54.12 54766.57 88888.00 2014-06-08 02:29:50.750 159 12625.55 54.10 54766.57 88888.00 2014-06-08 02:29:50.875 159 12625.62 54.08 54766.60 88888.00 2014-06-08 02:29:51.000 159 12625.60 54.08 54766.62 88888.00 2014-06-08 02:29:51.125 159 12625.48 54.05 54766.62 88888.00 2014-06-08 02:29:51.250 159 12625.42 53.95 54766.60 88888.00 2014-06-08 02:29:51.375 159 12625.40 53.92 54766.62 88888.00 2014-06-08 02:29:51.500 159 12625.42 53.92 54766.65 88888.00 2014-06-08 02:29:51.625 159 12625.45 53.90 54766.68 88888.00 2014-06-08 02:29:51.750 159 12625.48 53.88 54766.68 88888.00 2014-06-08 02:29:51.875 159 12625.50 53.85 54766.70 88888.00 2014-06-08 02:29:52.000 159 12625.42 53.85 54766.68 88888.00 2014-06-08 02:29:52.125 159 12625.35 53.83 54766.68 88888.00 2014-06-08 02:29:52.250 159 12625.27 53.75 54766.70 88888.00 2014-06-08 02:29:52.375 159 12625.33 53.73 54766.70 88888.00 2014-06-08 02:29:52.500 159 12625.40 53.77 54766.68 88888.00 2014-06-08 02:29:52.625 159 12625.48 53.73 54766.65 88888.00 2014-06-08 02:29:52.750 159 12625.42 53.67 54766.65 88888.00 2014-06-08 02:29:52.875 159 12625.40 53.65 54766.65 88888.00 2014-06-08 02:29:53.000 159 12625.38 53.62 54766.68 88888.00 2014-06-08 02:29:53.125 159 12625.38 53.58 54766.68 88888.00 2014-06-08 02:29:53.250 159 12625.35 53.55 54766.70 88888.00 2014-06-08 02:29:53.375 159 12625.30 53.52 54766.70 88888.00 2014-06-08 02:29:53.500 159 12625.33 53.52 54766.72 88888.00 2014-06-08 02:29:53.625 159 12625.35 53.50 54766.75 88888.00 2014-06-08 02:29:53.750 159 12625.30 53.48 54766.75 88888.00 2014-06-08 02:29:53.875 159 12625.23 53.45 54766.75 88888.00 2014-06-08 02:29:54.000 159 12625.12 53.40 54766.75 88888.00 2014-06-08 02:29:54.125 159 12625.15 53.42 54766.75 88888.00 2014-06-08 02:29:54.250 159 12625.20 53.38 54766.78 88888.00 2014-06-08 02:29:54.375 159 12625.25 53.35 54766.78 88888.00 2014-06-08 02:29:54.500 159 12625.23 53.33 54766.78 88888.00 2014-06-08 02:29:54.625 159 12625.15 53.27 54766.80 88888.00 2014-06-08 02:29:54.750 159 12625.12 53.25 54766.78 88888.00 2014-06-08 02:29:54.875 159 12625.10 53.23 54766.78 88888.00 2014-06-08 02:29:55.000 159 12625.10 53.17 54766.75 88888.00 2014-06-08 02:29:55.125 159 12625.15 53.15 54766.78 88888.00 2014-06-08 02:29:55.250 159 12625.17 53.10 54766.80 88888.00 2014-06-08 02:29:55.375 159 12625.20 53.12 54766.82 88888.00 2014-06-08 02:29:55.500 159 12625.10 53.15 54766.88 88888.00 2014-06-08 02:29:55.625 159 12625.05 53.10 54766.85 88888.00 2014-06-08 02:29:55.750 159 12625.00 53.02 54766.82 88888.00 2014-06-08 02:29:55.875 159 12624.98 53.00 54766.82 88888.00 2014-06-08 02:29:56.000 159 12625.00 53.00 54766.85 88888.00 2014-06-08 02:29:56.125 159 12625.00 52.95 54766.85 88888.00 2014-06-08 02:29:56.250 159 12624.95 52.90 54766.88 88888.00 2014-06-08 02:29:56.375 159 12624.98 52.90 54766.88 88888.00 2014-06-08 02:29:56.500 159 12625.02 52.90 54766.88 88888.00 2014-06-08 02:29:56.625 159 12624.98 52.88 54766.88 88888.00 2014-06-08 02:29:56.750 159 12625.02 52.85 54766.88 88888.00 2014-06-08 02:29:56.875 159 12625.00 52.85 54766.90 88888.00 2014-06-08 02:29:57.000 159 12624.90 52.77 54766.85 88888.00 2014-06-08 02:29:57.125 159 12624.92 52.75 54766.90 88888.00 2014-06-08 02:29:57.250 159 12624.92 52.70 54766.90 88888.00 2014-06-08 02:29:57.375 159 12624.95 52.70 54766.90 88888.00 2014-06-08 02:29:57.500 159 12624.98 52.73 54766.93 88888.00 2014-06-08 02:29:57.625 159 12624.95 52.70 54766.93 88888.00 2014-06-08 02:29:57.750 159 12624.88 52.62 54766.90 88888.00 2014-06-08 02:29:57.875 159 12624.85 52.55 54766.90 88888.00 2014-06-08 02:29:58.000 159 12624.88 52.55 54766.93 88888.00 2014-06-08 02:29:58.125 159 12624.92 52.55 54766.93 88888.00 2014-06-08 02:29:58.250 159 12624.95 52.52 54766.95 88888.00 2014-06-08 02:29:58.375 159 12625.00 52.50 54766.93 88888.00 2014-06-08 02:29:58.500 159 12624.90 52.48 54766.95 88888.00 2014-06-08 02:29:58.625 159 12624.90 52.45 54766.95 88888.00 2014-06-08 02:29:58.750 159 12624.85 52.45 54766.95 88888.00 2014-06-08 02:29:58.875 159 12624.85 52.42 54766.95 88888.00 2014-06-08 02:29:59.000 159 12624.88 52.40 54766.97 88888.00 2014-06-08 02:29:59.125 159 12624.83 52.35 54767.00 88888.00 2014-06-08 02:29:59.250 159 12624.75 52.30 54767.03 88888.00 2014-06-08 02:29:59.375 159 12624.80 52.27 54767.00 88888.00 2014-06-08 02:29:59.500 159 12624.80 52.25 54767.03 88888.00 2014-06-08 02:29:59.625 159 12624.80 52.25 54767.05 88888.00 2014-06-08 02:29:59.750 159 12624.83 52.23 54767.05 88888.00 2014-06-08 02:29:59.875 159 12624.80 52.20 54767.03 88888.00 2014-06-08 02:30:00.000 159 12624.77 52.12 54767.00 88888.00 2014-06-08 02:30:00.125 159 12624.75 52.12 54767.00 88888.00 2014-06-08 02:30:00.250 159 12624.73 52.08 54767.03 88888.00 2014-06-08 02:30:00.375 159 12624.77 52.08 54767.03 88888.00 2014-06-08 02:30:00.500 159 12624.75 52.05 54767.03 88888.00 2014-06-08 02:30:00.625 159 12624.75 52.02 54767.03 88888.00 2014-06-08 02:30:00.750 159 12624.73 52.00 54767.05 88888.00 2014-06-08 02:30:00.875 159 12624.67 51.98 54767.07 88888.00 2014-06-08 02:30:01.000 159 12624.62 51.98 54767.07 88888.00 2014-06-08 02:30:01.125 159 12624.60 51.95 54767.05 88888.00 2014-06-08 02:30:01.250 159 12624.60 51.90 54767.05 88888.00 2014-06-08 02:30:01.375 159 12624.62 51.90 54767.07 88888.00 2014-06-08 02:30:01.500 159 12624.65 51.88 54767.07 88888.00 2014-06-08 02:30:01.625 159 12624.65 51.85 54767.10 88888.00 2014-06-08 02:30:01.750 159 12624.62 51.80 54767.07 88888.00 2014-06-08 02:30:01.875 159 12624.60 51.75 54767.07 88888.00 2014-06-08 02:30:02.000 159 12624.65 51.75 54767.07 88888.00 2014-06-08 02:30:02.125 159 12624.60 51.70 54767.10 88888.00 2014-06-08 02:30:02.250 159 12624.52 51.67 54767.15 88888.00 2014-06-08 02:30:02.375 159 12624.52 51.67 54767.15 88888.00 2014-06-08 02:30:02.500 159 12624.60 51.62 54767.15 88888.00 2014-06-08 02:30:02.625 159 12624.67 51.62 54767.18 88888.00 2014-06-08 02:30:02.750 159 12624.60 51.60 54767.15 88888.00 2014-06-08 02:30:02.875 159 12624.58 51.58 54767.12 88888.00 2014-06-08 02:30:03.000 159 12624.58 51.52 54767.12 88888.00 2014-06-08 02:30:03.125 159 12624.58 51.52 54767.15 88888.00 2014-06-08 02:30:03.250 159 12624.52 51.48 54767.15 88888.00 2014-06-08 02:30:03.375 159 12624.52 51.45 54767.15 88888.00 2014-06-08 02:30:03.500 159 12624.55 51.42 54767.15 88888.00 2014-06-08 02:30:03.625 159 12624.55 51.42 54767.12 88888.00 2014-06-08 02:30:03.750 159 12624.65 51.40 54767.18 88888.00 2014-06-08 02:30:03.875 159 12624.60 51.40 54767.18 88888.00 2014-06-08 02:30:04.000 159 12624.52 51.35 54767.18 88888.00 2014-06-08 02:30:04.125 159 12624.45 51.35 54767.18 88888.00 2014-06-08 02:30:04.250 159 12624.40 51.33 54767.15 88888.00 2014-06-08 02:30:04.375 159 12624.45 51.30 54767.18 88888.00 2014-06-08 02:30:04.500 159 12624.45 51.27 54767.18 88888.00 2014-06-08 02:30:04.625 159 12624.50 51.20 54767.18 88888.00 2014-06-08 02:30:04.750 159 12624.52 51.17 54767.18 88888.00 2014-06-08 02:30:04.875 159 12624.48 51.15 54767.18 88888.00 2014-06-08 02:30:05.000 159 12624.48 51.15 54767.18 88888.00 2014-06-08 02:30:05.125 159 12624.52 51.12 54767.18 88888.00 2014-06-08 02:30:05.250 159 12624.50 51.12 54767.22 88888.00 2014-06-08 02:30:05.375 159 12624.45 51.08 54767.18 88888.00 2014-06-08 02:30:05.500 159 12624.35 51.08 54767.18 88888.00 2014-06-08 02:30:05.625 159 12624.27 51.10 54767.18 88888.00 2014-06-08 02:30:05.750 159 12624.33 51.08 54767.20 88888.00 2014-06-08 02:30:05.875 159 12624.35 51.08 54767.20 88888.00 2014-06-08 02:30:06.000 159 12624.38 51.05 54767.20 88888.00 2014-06-08 02:30:06.125 159 12624.38 51.02 54767.18 88888.00 2014-06-08 02:30:06.250 159 12624.33 50.95 54767.15 88888.00 2014-06-08 02:30:06.375 159 12624.33 50.98 54767.18 88888.00 2014-06-08 02:30:06.500 159 12624.35 50.95 54767.20 88888.00 2014-06-08 02:30:06.625 159 12624.33 50.95 54767.20 88888.00 2014-06-08 02:30:06.750 159 12624.33 50.92 54767.18 88888.00 2014-06-08 02:30:06.875 159 12624.48 50.90 54767.15 88888.00 2014-06-08 02:30:07.000 159 12624.45 50.88 54767.15 88888.00 2014-06-08 02:30:07.125 159 12624.38 50.85 54767.18 88888.00 2014-06-08 02:30:07.250 159 12624.42 50.85 54767.18 88888.00 2014-06-08 02:30:07.375 159 12624.40 50.80 54767.18 88888.00 2014-06-08 02:30:07.500 159 12624.40 50.77 54767.22 88888.00 2014-06-08 02:30:07.625 159 12624.40 50.77 54767.20 88888.00 2014-06-08 02:30:07.750 159 12624.30 50.80 54767.20 88888.00 2014-06-08 02:30:07.875 159 12624.30 50.75 54767.20 88888.00 2014-06-08 02:30:08.000 159 12624.30 50.73 54767.18 88888.00 2014-06-08 02:30:08.125 159 12624.30 50.73 54767.20 88888.00 2014-06-08 02:30:08.250 159 12624.30 50.67 54767.22 88888.00 2014-06-08 02:30:08.375 159 12624.35 50.73 54767.20 88888.00 2014-06-08 02:30:08.500 159 12624.35 50.70 54767.20 88888.00 2014-06-08 02:30:08.625 159 12624.35 50.62 54767.18 88888.00 2014-06-08 02:30:08.750 159 12624.38 50.62 54767.18 88888.00 2014-06-08 02:30:08.875 159 12624.38 50.65 54767.20 88888.00 2014-06-08 02:30:09.000 159 12624.40 50.60 54767.20 88888.00 2014-06-08 02:30:09.125 159 12624.42 50.58 54767.20 88888.00 2014-06-08 02:30:09.250 159 12624.35 50.52 54767.20 88888.00 2014-06-08 02:30:09.375 159 12624.33 50.52 54767.20 88888.00 2014-06-08 02:30:09.500 159 12624.30 50.52 54767.20 88888.00 2014-06-08 02:30:09.625 159 12624.38 50.50 54767.20 88888.00 2014-06-08 02:30:09.750 159 12624.33 50.48 54767.18 88888.00 2014-06-08 02:30:09.875 159 12624.27 50.48 54767.18 88888.00 2014-06-08 02:30:10.000 159 12624.35 50.50 54767.20 88888.00 2014-06-08 02:30:10.125 159 12624.38 50.48 54767.20 88888.00 2014-06-08 02:30:10.250 159 12624.30 50.42 54767.18 88888.00 2014-06-08 02:30:10.375 159 12624.33 50.42 54767.18 88888.00 2014-06-08 02:30:10.500 159 12624.35 50.42 54767.18 88888.00 2014-06-08 02:30:10.625 159 12624.38 50.38 54767.20 88888.00 2014-06-08 02:30:10.750 159 12624.35 50.40 54767.20 88888.00 2014-06-08 02:30:10.875 159 12624.27 50.40 54767.18 88888.00 2014-06-08 02:30:11.000 159 12624.25 50.38 54767.15 88888.00 2014-06-08 02:30:11.125 159 12624.35 50.38 54767.18 88888.00 2014-06-08 02:30:11.250 159 12624.40 50.38 54767.20 88888.00 2014-06-08 02:30:11.375 159 12624.35 50.35 54767.18 88888.00 2014-06-08 02:30:11.500 159 12624.30 50.33 54767.15 88888.00 2014-06-08 02:30:11.625 159 12624.30 50.33 54767.18 88888.00 2014-06-08 02:30:11.750 159 12624.30 50.33 54767.18 88888.00 2014-06-08 02:30:11.875 159 12624.27 50.30 54767.18 88888.00 2014-06-08 02:30:12.000 159 12624.33 50.27 54767.18 88888.00 2014-06-08 02:30:12.125 159 12624.40 50.20 54767.18 88888.00 2014-06-08 02:30:12.250 159 12624.40 50.20 54767.15 88888.00 2014-06-08 02:30:12.375 159 12624.38 50.20 54767.15 88888.00 2014-06-08 02:30:12.500 159 12624.35 50.20 54767.15 88888.00 2014-06-08 02:30:12.625 159 12624.42 50.20 54767.18 88888.00 2014-06-08 02:30:12.750 159 12624.38 50.17 54767.15 88888.00 2014-06-08 02:30:12.875 159 12624.38 50.15 54767.15 88888.00 2014-06-08 02:30:13.000 159 12624.38 50.12 54767.12 88888.00 2014-06-08 02:30:13.125 159 12624.42 50.12 54767.12 88888.00 2014-06-08 02:30:13.250 159 12624.45 50.10 54767.15 88888.00 2014-06-08 02:30:13.375 159 12624.42 50.12 54767.12 88888.00 2014-06-08 02:30:13.500 159 12624.42 50.10 54767.12 88888.00 2014-06-08 02:30:13.625 159 12624.48 50.08 54767.10 88888.00 2014-06-08 02:30:13.750 159 12624.52 50.05 54767.10 88888.00 2014-06-08 02:30:13.875 159 12624.55 50.10 54767.12 88888.00 2014-06-08 02:30:14.000 159 12624.52 50.05 54767.12 88888.00 2014-06-08 02:30:14.125 159 12624.58 50.02 54767.12 88888.00 2014-06-08 02:30:14.250 159 12624.62 50.05 54767.12 88888.00 2014-06-08 02:30:14.375 159 12624.67 50.02 54767.12 88888.00 2014-06-08 02:30:14.500 159 12624.58 50.00 54767.07 88888.00 2014-06-08 02:30:14.625 159 12624.55 50.02 54767.10 88888.00 2014-06-08 02:30:14.750 159 12624.55 49.98 54767.10 88888.00 2014-06-08 02:30:14.875 159 12624.55 49.95 54767.10 88888.00 2014-06-08 02:30:15.000 159 12624.58 49.95 54767.07 88888.00 2014-06-08 02:30:15.125 159 12624.60 49.92 54767.10 88888.00 2014-06-08 02:30:15.250 159 12624.67 49.92 54767.07 88888.00 2014-06-08 02:30:15.375 159 12624.73 49.98 54767.07 88888.00 2014-06-08 02:30:15.500 159 12624.75 49.98 54767.07 88888.00 2014-06-08 02:30:15.625 159 12624.80 50.00 54767.05 88888.00 2014-06-08 02:30:15.750 159 12624.77 49.95 54767.05 88888.00 2014-06-08 02:30:15.875 159 12624.75 49.90 54767.07 88888.00 2014-06-08 02:30:16.000 159 12624.70 49.90 54767.05 88888.00 2014-06-08 02:30:16.125 159 12624.67 49.88 54767.03 88888.00 2014-06-08 02:30:16.250 159 12624.70 49.85 54767.05 88888.00 2014-06-08 02:30:16.375 159 12624.77 49.88 54767.05 88888.00 2014-06-08 02:30:16.500 159 12624.80 49.88 54767.05 88888.00 2014-06-08 02:30:16.625 159 12624.77 49.85 54767.00 88888.00 2014-06-08 02:30:16.750 159 12624.77 49.85 54767.00 88888.00 2014-06-08 02:30:16.875 159 12624.80 49.85 54767.00 88888.00 2014-06-08 02:30:17.000 159 12624.85 49.83 54766.97 88888.00 2014-06-08 02:30:17.125 159 12624.88 49.83 54766.97 88888.00 2014-06-08 02:30:17.250 159 12624.83 49.80 54766.97 88888.00 2014-06-08 02:30:17.375 159 12624.88 49.80 54766.95 88888.00 2014-06-08 02:30:17.500 159 12624.92 49.80 54766.95 88888.00 2014-06-08 02:30:17.625 159 12624.95 49.80 54766.95 88888.00 2014-06-08 02:30:17.750 159 12624.98 49.83 54766.95 88888.00 2014-06-08 02:30:17.875 159 12625.02 49.83 54766.93 88888.00 2014-06-08 02:30:18.000 159 12625.08 49.80 54766.93 88888.00 2014-06-08 02:30:18.125 159 12625.08 49.80 54766.90 88888.00 2014-06-08 02:30:18.250 159 12624.98 49.77 54766.93 88888.00 2014-06-08 02:30:18.375 159 12625.02 49.77 54766.93 88888.00 2014-06-08 02:30:18.500 159 12625.10 49.75 54766.88 88888.00 2014-06-08 02:30:18.625 159 12625.17 49.75 54766.85 88888.00 2014-06-08 02:30:18.750 159 12625.17 49.73 54766.85 88888.00 2014-06-08 02:30:18.875 159 12625.15 49.70 54766.82 88888.00 2014-06-08 02:30:19.000 159 12625.12 49.73 54766.82 88888.00 2014-06-08 02:30:19.125 159 12625.15 49.73 54766.82 88888.00 2014-06-08 02:30:19.250 159 12625.17 49.73 54766.85 88888.00 2014-06-08 02:30:19.375 159 12625.27 49.73 54766.85 88888.00 2014-06-08 02:30:19.500 159 12625.27 49.70 54766.82 88888.00 2014-06-08 02:30:19.625 159 12625.23 49.73 54766.82 88888.00 2014-06-08 02:30:19.750 159 12625.23 49.70 54766.82 88888.00 2014-06-08 02:30:19.875 159 12625.27 49.73 54766.80 88888.00 2014-06-08 02:30:20.000 159 12625.27 49.73 54766.78 88888.00 2014-06-08 02:30:20.125 159 12625.30 49.73 54766.78 88888.00 2014-06-08 02:30:20.250 159 12625.25 49.73 54766.78 88888.00 2014-06-08 02:30:20.375 159 12625.33 49.70 54766.75 88888.00 2014-06-08 02:30:20.500 159 12625.45 49.73 54766.78 88888.00 2014-06-08 02:30:20.625 159 12625.55 49.75 54766.75 88888.00 2014-06-08 02:30:20.750 159 12625.58 49.77 54766.75 88888.00 2014-06-08 02:30:20.875 159 12625.62 49.77 54766.75 88888.00 2014-06-08 02:30:21.000 159 12625.58 49.75 54766.75 88888.00 2014-06-08 02:30:21.125 159 12625.52 49.75 54766.72 88888.00 2014-06-08 02:30:21.250 159 12625.52 49.70 54766.70 88888.00 2014-06-08 02:30:21.375 159 12625.60 49.70 54766.70 88888.00 2014-06-08 02:30:21.500 159 12625.70 49.73 54766.68 88888.00 2014-06-08 02:30:21.625 159 12625.75 49.75 54766.68 88888.00 2014-06-08 02:30:21.750 159 12625.70 49.77 54766.65 88888.00 2014-06-08 02:30:21.875 159 12625.67 49.75 54766.62 88888.00 2014-06-08 02:30:22.000 159 12625.70 49.70 54766.60 88888.00 2014-06-08 02:30:22.125 159 12625.73 49.73 54766.60 88888.00 2014-06-08 02:30:22.250 159 12625.83 49.77 54766.62 88888.00 2014-06-08 02:30:22.375 159 12625.92 49.80 54766.60 88888.00 2014-06-08 02:30:22.500 159 12625.95 49.77 54766.57 88888.00 2014-06-08 02:30:22.625 159 12625.98 49.80 54766.57 88888.00 2014-06-08 02:30:22.750 159 12626.05 49.80 54766.57 88888.00 2014-06-08 02:30:22.875 159 12626.08 49.83 54766.57 88888.00 2014-06-08 02:30:23.000 159 12626.10 49.80 54766.55 88888.00 2014-06-08 02:30:23.125 159 12626.05 49.83 54766.55 88888.00 2014-06-08 02:30:23.250 159 12625.98 49.80 54766.53 88888.00 2014-06-08 02:30:23.375 159 12626.10 49.83 54766.53 88888.00 2014-06-08 02:30:23.500 159 12626.23 49.80 54766.53 88888.00 2014-06-08 02:30:23.625 159 12626.20 49.83 54766.50 88888.00 2014-06-08 02:30:23.750 159 12626.12 49.85 54766.50 88888.00 2014-06-08 02:30:23.875 159 12626.17 49.88 54766.50 88888.00 2014-06-08 02:30:24.000 159 12626.25 49.88 54766.50 88888.00 2014-06-08 02:30:24.125 159 12626.25 49.85 54766.50 88888.00 2014-06-08 02:30:24.250 159 12626.23 49.90 54766.50 88888.00 2014-06-08 02:30:24.375 159 12626.27 49.92 54766.45 88888.00 2014-06-08 02:30:24.500 159 12626.25 49.90 54766.43 88888.00 2014-06-08 02:30:24.625 159 12626.30 49.92 54766.45 88888.00 2014-06-08 02:30:24.750 159 12626.35 49.95 54766.45 88888.00 2014-06-08 02:30:24.875 159 12626.38 49.92 54766.43 88888.00 2014-06-08 02:30:25.000 159 12626.38 49.92 54766.40 88888.00 2014-06-08 02:30:25.125 159 12626.38 49.92 54766.40 88888.00 2014-06-08 02:30:25.250 159 12626.35 49.95 54766.40 88888.00 2014-06-08 02:30:25.375 159 12626.38 49.98 54766.40 88888.00 2014-06-08 02:30:25.500 159 12626.40 50.00 54766.40 88888.00 2014-06-08 02:30:25.625 159 12626.40 50.00 54766.40 88888.00 2014-06-08 02:30:25.750 159 12626.45 50.05 54766.40 88888.00 2014-06-08 02:30:25.875 159 12626.55 50.05 54766.38 88888.00 2014-06-08 02:30:26.000 159 12626.62 50.10 54766.38 88888.00 2014-06-08 02:30:26.125 159 12626.50 50.08 54766.35 88888.00 2014-06-08 02:30:26.250 159 12626.52 50.05 54766.32 88888.00 2014-06-08 02:30:26.375 159 12626.62 50.10 54766.32 88888.00 2014-06-08 02:30:26.500 159 12626.62 50.10 54766.35 88888.00 2014-06-08 02:30:26.625 159 12626.60 50.12 54766.32 88888.00 2014-06-08 02:30:26.750 159 12626.65 50.17 54766.35 88888.00 2014-06-08 02:30:26.875 159 12626.75 50.15 54766.32 88888.00 2014-06-08 02:30:27.000 159 12626.83 50.15 54766.30 88888.00 2014-06-08 02:30:27.125 159 12626.85 50.15 54766.30 88888.00 2014-06-08 02:30:27.250 159 12626.85 50.17 54766.25 88888.00 2014-06-08 02:30:27.375 159 12626.88 50.20 54766.22 88888.00 2014-06-08 02:30:27.500 159 12626.85 50.20 54766.22 88888.00 2014-06-08 02:30:27.625 159 12626.95 50.20 54766.22 88888.00 2014-06-08 02:30:27.750 159 12627.00 50.25 54766.22 88888.00 2014-06-08 02:30:27.875 159 12626.98 50.27 54766.20 88888.00 2014-06-08 02:30:28.000 159 12627.02 50.23 54766.18 88888.00 2014-06-08 02:30:28.125 159 12627.08 50.27 54766.18 88888.00 2014-06-08 02:30:28.250 159 12627.15 50.27 54766.20 88888.00 2014-06-08 02:30:28.375 159 12627.23 50.33 54766.20 88888.00 2014-06-08 02:30:28.500 159 12627.25 50.30 54766.18 88888.00 2014-06-08 02:30:28.625 159 12627.27 50.30 54766.12 88888.00 2014-06-08 02:30:28.750 159 12627.23 50.30 54766.12 88888.00 2014-06-08 02:30:28.875 159 12627.25 50.33 54766.12 88888.00 2014-06-08 02:30:29.000 159 12627.27 50.33 54766.12 88888.00 2014-06-08 02:30:29.125 159 12627.27 50.30 54766.12 88888.00 2014-06-08 02:30:29.250 159 12627.30 50.30 54766.07 88888.00 2014-06-08 02:30:29.375 159 12627.33 50.30 54766.07 88888.00 2014-06-08 02:30:29.500 159 12627.38 50.38 54766.10 88888.00 2014-06-08 02:30:29.625 159 12627.42 50.42 54766.12 88888.00 2014-06-08 02:30:29.750 159 12627.52 50.42 54766.10 88888.00 2014-06-08 02:30:29.875 159 12627.48 50.45 54766.10 88888.00 2014-06-08 02:30:30.000 159 12627.48 50.45 54766.10 88888.00 2014-06-08 02:30:30.125 159 12627.50 50.45 54766.10 88888.00 2014-06-08 02:30:30.250 159 12627.60 50.45 54766.10 88888.00 2014-06-08 02:30:30.375 159 12627.67 50.48 54766.07 88888.00 2014-06-08 02:30:30.500 159 12627.60 50.50 54766.07 88888.00 2014-06-08 02:30:30.625 159 12627.58 50.48 54766.10 88888.00 2014-06-08 02:30:30.750 159 12627.60 50.52 54766.07 88888.00 2014-06-08 02:30:30.875 159 12627.58 50.52 54766.07 88888.00 2014-06-08 02:30:31.000 159 12627.55 50.52 54766.05 88888.00 2014-06-08 02:30:31.125 159 12627.60 50.52 54766.03 88888.00 2014-06-08 02:30:31.250 159 12627.62 50.52 54766.03 88888.00 2014-06-08 02:30:31.375 159 12627.65 50.58 54766.05 88888.00 2014-06-08 02:30:31.500 159 12627.70 50.58 54766.03 88888.00 2014-06-08 02:30:31.625 159 12627.73 50.55 54765.97 88888.00 2014-06-08 02:30:31.750 159 12627.83 50.60 54765.97 88888.00 2014-06-08 02:30:31.875 159 12627.83 50.62 54766.00 88888.00 2014-06-08 02:30:32.000 159 12627.83 50.62 54765.97 88888.00 2014-06-08 02:30:32.125 159 12627.88 50.62 54766.00 88888.00 2014-06-08 02:30:32.250 159 12627.83 50.65 54766.00 88888.00 2014-06-08 02:30:32.375 159 12627.88 50.67 54765.95 88888.00 2014-06-08 02:30:32.500 159 12627.90 50.62 54765.97 88888.00 2014-06-08 02:30:32.625 159 12627.90 50.65 54766.00 88888.00 2014-06-08 02:30:32.750 159 12627.92 50.70 54765.97 88888.00 2014-06-08 02:30:32.875 159 12627.98 50.70 54765.97 88888.00 2014-06-08 02:30:33.000 159 12627.98 50.70 54765.95 88888.00 2014-06-08 02:30:33.125 159 12627.92 50.65 54765.97 88888.00 2014-06-08 02:30:33.250 159 12627.98 50.67 54765.97 88888.00 2014-06-08 02:30:33.375 159 12628.02 50.67 54765.95 88888.00 2014-06-08 02:30:33.500 159 12628.08 50.73 54765.93 88888.00 2014-06-08 02:30:33.625 159 12628.05 50.73 54765.95 88888.00 2014-06-08 02:30:33.750 159 12628.05 50.75 54765.93 88888.00 2014-06-08 02:30:33.875 159 12628.08 50.73 54765.95 88888.00 2014-06-08 02:30:34.000 159 12628.05 50.73 54765.95 88888.00 2014-06-08 02:30:34.125 159 12628.08 50.70 54765.95 88888.00 2014-06-08 02:30:34.250 159 12628.12 50.73 54765.97 88888.00 2014-06-08 02:30:34.375 159 12628.17 50.75 54765.95 88888.00 2014-06-08 02:30:34.500 159 12628.17 50.77 54765.93 88888.00 2014-06-08 02:30:34.625 159 12628.15 50.77 54765.90 88888.00 2014-06-08 02:30:34.750 159 12628.12 50.77 54765.88 88888.00 2014-06-08 02:30:34.875 159 12628.15 50.75 54765.88 88888.00 2014-06-08 02:30:35.000 159 12628.17 50.75 54765.90 88888.00 2014-06-08 02:30:35.125 159 12628.23 50.77 54765.95 88888.00 2014-06-08 02:30:35.250 159 12628.23 50.77 54765.95 88888.00 2014-06-08 02:30:35.375 159 12628.25 50.80 54765.95 88888.00 2014-06-08 02:30:35.500 159 12628.23 50.80 54765.90 88888.00 2014-06-08 02:30:35.625 159 12628.33 50.77 54765.88 88888.00 2014-06-08 02:30:35.750 159 12628.33 50.80 54765.90 88888.00 2014-06-08 02:30:35.875 159 12628.33 50.85 54765.90 88888.00 2014-06-08 02:30:36.000 159 12628.30 50.85 54765.85 88888.00 2014-06-08 02:30:36.125 159 12628.30 50.85 54765.85 88888.00 2014-06-08 02:30:36.250 159 12628.35 50.88 54765.85 88888.00 2014-06-08 02:30:36.375 159 12628.40 50.95 54765.88 88888.00 2014-06-08 02:30:36.500 159 12628.40 50.98 54765.93 88888.00 2014-06-08 02:30:36.625 159 12628.38 50.92 54765.88 88888.00 2014-06-08 02:30:36.750 159 12628.33 50.88 54765.88 88888.00 2014-06-08 02:30:36.875 159 12628.35 50.92 54765.90 88888.00 2014-06-08 02:30:37.000 159 12628.42 50.98 54765.88 88888.00 2014-06-08 02:30:37.125 159 12628.52 51.00 54765.88 88888.00 2014-06-08 02:30:37.250 159 12628.50 51.00 54765.88 88888.00 2014-06-08 02:30:37.375 159 12628.42 51.00 54765.85 88888.00 2014-06-08 02:30:37.500 159 12628.38 51.00 54765.85 88888.00 2014-06-08 02:30:37.625 159 12628.40 51.00 54765.85 88888.00 2014-06-08 02:30:37.750 159 12628.48 51.02 54765.82 88888.00 2014-06-08 02:30:37.875 159 12628.55 51.05 54765.82 88888.00 2014-06-08 02:30:38.000 159 12628.52 51.05 54765.82 88888.00 2014-06-08 02:30:38.125 159 12628.52 51.05 54765.88 88888.00 2014-06-08 02:30:38.250 159 12628.62 51.05 54765.88 88888.00 2014-06-08 02:30:38.375 159 12628.70 51.10 54765.85 88888.00 2014-06-08 02:30:38.500 159 12628.70 51.15 54765.85 88888.00 2014-06-08 02:30:38.625 159 12628.70 51.12 54765.85 88888.00 2014-06-08 02:30:38.750 159 12628.70 51.12 54765.85 88888.00 2014-06-08 02:30:38.875 159 12628.67 51.17 54765.88 88888.00 2014-06-08 02:30:39.000 159 12628.60 51.17 54765.85 88888.00 2014-06-08 02:30:39.125 159 12628.60 51.17 54765.85 88888.00 2014-06-08 02:30:39.250 159 12628.60 51.12 54765.82 88888.00 2014-06-08 02:30:39.375 159 12628.65 51.12 54765.82 88888.00 2014-06-08 02:30:39.500 159 12628.65 51.17 54765.82 88888.00 2014-06-08 02:30:39.625 159 12628.62 51.17 54765.85 88888.00 2014-06-08 02:30:39.750 159 12628.65 51.17 54765.82 88888.00 2014-06-08 02:30:39.875 159 12628.70 51.23 54765.82 88888.00 2014-06-08 02:30:40.000 159 12628.75 51.23 54765.82 88888.00 2014-06-08 02:30:40.125 159 12628.77 51.25 54765.80 88888.00 2014-06-08 02:30:40.250 159 12628.77 51.23 54765.82 88888.00 2014-06-08 02:30:40.375 159 12628.80 51.25 54765.82 88888.00 2014-06-08 02:30:40.500 159 12628.77 51.25 54765.80 88888.00 2014-06-08 02:30:40.625 159 12628.80 51.27 54765.80 88888.00 2014-06-08 02:30:40.750 159 12628.88 51.33 54765.80 88888.00 2014-06-08 02:30:40.875 159 12628.88 51.33 54765.82 88888.00 2014-06-08 02:30:41.000 159 12628.83 51.35 54765.78 88888.00 2014-06-08 02:30:41.125 159 12628.77 51.38 54765.80 88888.00 2014-06-08 02:30:41.250 159 12628.73 51.38 54765.82 88888.00 2014-06-08 02:30:41.375 159 12628.80 51.40 54765.82 88888.00 2014-06-08 02:30:41.500 159 12628.85 51.40 54765.82 88888.00 2014-06-08 02:30:41.625 159 12628.80 51.40 54765.80 88888.00 2014-06-08 02:30:41.750 159 12628.77 51.42 54765.78 88888.00 2014-06-08 02:30:41.875 159 12628.75 51.45 54765.78 88888.00 2014-06-08 02:30:42.000 159 12628.80 51.45 54765.75 88888.00 2014-06-08 02:30:42.125 159 12628.83 51.45 54765.75 88888.00 2014-06-08 02:30:42.250 159 12628.88 51.48 54765.78 88888.00 2014-06-08 02:30:42.375 159 12628.95 51.50 54765.75 88888.00 2014-06-08 02:30:42.500 159 12629.00 51.52 54765.72 88888.00 2014-06-08 02:30:42.625 159 12629.05 51.52 54765.70 88888.00 2014-06-08 02:30:42.750 159 12629.00 51.55 54765.70 88888.00 2014-06-08 02:30:42.875 159 12628.92 51.52 54765.70 88888.00 2014-06-08 02:30:43.000 159 12628.90 51.50 54765.68 88888.00 2014-06-08 02:30:43.125 159 12628.98 51.55 54765.68 88888.00 2014-06-08 02:30:43.250 159 12629.02 51.60 54765.72 88888.00 2014-06-08 02:30:43.375 159 12629.05 51.60 54765.72 88888.00 2014-06-08 02:30:43.500 159 12629.08 51.60 54765.70 88888.00 2014-06-08 02:30:43.625 159 12629.02 51.58 54765.68 88888.00 2014-06-08 02:30:43.750 159 12629.00 51.60 54765.70 88888.00 2014-06-08 02:30:43.875 159 12629.05 51.60 54765.70 88888.00 2014-06-08 02:30:44.000 159 12629.08 51.60 54765.68 88888.00 2014-06-08 02:30:44.125 159 12629.05 51.62 54765.70 88888.00 2014-06-08 02:30:44.250 159 12629.05 51.62 54765.70 88888.00 2014-06-08 02:30:44.375 159 12629.08 51.67 54765.68 88888.00 2014-06-08 02:30:44.500 159 12629.05 51.67 54765.68 88888.00 2014-06-08 02:30:44.625 159 12629.12 51.67 54765.72 88888.00 2014-06-08 02:30:44.750 159 12629.20 51.70 54765.72 88888.00 2014-06-08 02:30:44.875 159 12629.23 51.70 54765.70 88888.00 2014-06-08 02:30:45.000 159 12629.23 51.67 54765.70 88888.00 2014-06-08 02:30:45.125 159 12629.20 51.70 54765.68 88888.00 2014-06-08 02:30:45.250 159 12629.17 51.67 54765.70 88888.00 2014-06-08 02:30:45.375 159 12629.25 51.67 54765.68 88888.00 2014-06-08 02:30:45.500 159 12629.27 51.70 54765.70 88888.00 2014-06-08 02:30:45.625 159 12629.25 51.70 54765.72 88888.00 2014-06-08 02:30:45.750 159 12629.23 51.73 54765.72 88888.00 2014-06-08 02:30:45.875 159 12629.33 51.73 54765.72 88888.00 2014-06-08 02:30:46.000 159 12629.33 51.73 54765.72 88888.00 2014-06-08 02:30:46.125 159 12629.35 51.73 54765.70 88888.00 2014-06-08 02:30:46.250 159 12629.35 51.73 54765.72 88888.00 2014-06-08 02:30:46.375 159 12629.40 51.75 54765.75 88888.00 2014-06-08 02:30:46.500 159 12629.40 51.80 54765.72 88888.00 2014-06-08 02:30:46.625 159 12629.38 51.77 54765.70 88888.00 2014-06-08 02:30:46.750 159 12629.38 51.77 54765.70 88888.00 2014-06-08 02:30:46.875 159 12629.40 51.77 54765.70 88888.00 2014-06-08 02:30:47.000 159 12629.33 51.75 54765.70 88888.00 2014-06-08 02:30:47.125 159 12629.38 51.77 54765.72 88888.00 2014-06-08 02:30:47.250 159 12629.42 51.77 54765.78 88888.00 2014-06-08 02:30:47.375 159 12629.45 51.80 54765.75 88888.00 2014-06-08 02:30:47.500 159 12629.40 51.80 54765.72 88888.00 2014-06-08 02:30:47.625 159 12629.42 51.80 54765.70 88888.00 2014-06-08 02:30:47.750 159 12629.48 51.80 54765.70 88888.00 2014-06-08 02:30:47.875 159 12629.50 51.85 54765.72 88888.00 2014-06-08 02:30:48.000 159 12629.50 51.85 54765.72 88888.00 2014-06-08 02:30:48.125 159 12629.48 51.85 54765.75 88888.00 2014-06-08 02:30:48.250 159 12629.42 51.77 54765.70 88888.00 2014-06-08 02:30:48.375 159 12629.48 51.80 54765.68 88888.00 2014-06-08 02:30:48.500 159 12629.52 51.85 54765.68 88888.00 2014-06-08 02:30:48.625 159 12629.48 51.83 54765.70 88888.00 2014-06-08 02:30:48.750 159 12629.42 51.83 54765.70 88888.00 2014-06-08 02:30:48.875 159 12629.48 51.88 54765.72 88888.00 2014-06-08 02:30:49.000 159 12629.50 51.88 54765.68 88888.00 2014-06-08 02:30:49.125 159 12629.52 51.85 54765.68 88888.00 2014-06-08 02:30:49.250 159 12629.48 51.88 54765.70 88888.00 2014-06-08 02:30:49.375 159 12629.48 51.88 54765.70 88888.00 2014-06-08 02:30:49.500 159 12629.52 51.85 54765.68 88888.00 2014-06-08 02:30:49.625 159 12629.58 51.90 54765.70 88888.00 2014-06-08 02:30:49.750 159 12629.60 51.92 54765.68 88888.00 2014-06-08 02:30:49.875 159 12629.60 51.90 54765.68 88888.00 2014-06-08 02:30:50.000 159 12629.60 51.92 54765.68 88888.00 2014-06-08 02:30:50.125 159 12629.52 51.92 54765.68 88888.00 2014-06-08 02:30:50.250 159 12629.48 51.90 54765.70 88888.00 2014-06-08 02:30:50.375 159 12629.58 51.98 54765.70 88888.00 2014-06-08 02:30:50.500 159 12629.60 51.95 54765.68 88888.00 2014-06-08 02:30:50.625 159 12629.60 51.98 54765.68 88888.00 2014-06-08 02:30:50.750 159 12629.60 51.98 54765.68 88888.00 2014-06-08 02:30:50.875 159 12629.62 51.95 54765.70 88888.00 2014-06-08 02:30:51.000 159 12629.70 51.98 54765.68 88888.00 2014-06-08 02:30:51.125 159 12629.75 52.00 54765.65 88888.00 2014-06-08 02:30:51.250 159 12629.70 51.98 54765.68 88888.00 2014-06-08 02:30:51.375 159 12629.70 52.02 54765.70 88888.00 2014-06-08 02:30:51.500 159 12629.67 52.02 54765.68 88888.00 2014-06-08 02:30:51.625 159 12629.60 52.02 54765.65 88888.00 2014-06-08 02:30:51.750 159 12629.62 52.02 54765.68 88888.00 2014-06-08 02:30:51.875 159 12629.70 52.05 54765.68 88888.00 2014-06-08 02:30:52.000 159 12629.77 52.05 54765.65 88888.00 2014-06-08 02:30:52.125 159 12629.77 52.08 54765.70 88888.00 2014-06-08 02:30:52.250 159 12629.73 52.05 54765.68 88888.00 2014-06-08 02:30:52.375 159 12629.67 52.08 54765.68 88888.00 2014-06-08 02:30:52.500 159 12629.73 52.10 54765.68 88888.00 2014-06-08 02:30:52.625 159 12629.80 52.15 54765.70 88888.00 2014-06-08 02:30:52.750 159 12629.75 52.15 54765.68 88888.00 2014-06-08 02:30:52.875 159 12629.67 52.10 54765.65 88888.00 2014-06-08 02:30:53.000 159 12629.67 52.08 54765.65 88888.00 2014-06-08 02:30:53.125 159 12629.73 52.10 54765.68 88888.00 2014-06-08 02:30:53.250 159 12629.67 52.12 54765.68 88888.00 2014-06-08 02:30:53.375 159 12629.65 52.12 54765.68 88888.00 2014-06-08 02:30:53.500 159 12629.65 52.12 54765.68 88888.00 2014-06-08 02:30:53.625 159 12629.67 52.12 54765.68 88888.00 2014-06-08 02:30:53.750 159 12629.70 52.17 54765.68 88888.00 2014-06-08 02:30:53.875 159 12629.77 52.20 54765.68 88888.00 2014-06-08 02:30:54.000 159 12629.77 52.17 54765.68 88888.00 2014-06-08 02:30:54.125 159 12629.77 52.20 54765.65 88888.00 2014-06-08 02:30:54.250 159 12629.83 52.23 54765.68 88888.00 2014-06-08 02:30:54.375 159 12629.85 52.20 54765.68 88888.00 2014-06-08 02:30:54.500 159 12629.80 52.20 54765.68 88888.00 2014-06-08 02:30:54.625 159 12629.80 52.20 54765.65 88888.00 2014-06-08 02:30:54.750 159 12629.80 52.20 54765.62 88888.00 2014-06-08 02:30:54.875 159 12629.80 52.20 54765.62 88888.00 2014-06-08 02:30:55.000 159 12629.80 52.23 54765.62 88888.00 2014-06-08 02:30:55.125 159 12629.85 52.27 54765.65 88888.00 2014-06-08 02:30:55.250 159 12629.88 52.25 54765.62 88888.00 2014-06-08 02:30:55.375 159 12629.88 52.25 54765.62 88888.00 2014-06-08 02:30:55.500 159 12629.85 52.25 54765.65 88888.00 2014-06-08 02:30:55.625 159 12629.85 52.30 54765.65 88888.00 2014-06-08 02:30:55.750 159 12629.88 52.33 54765.68 88888.00 2014-06-08 02:30:55.875 159 12629.92 52.30 54765.68 88888.00 2014-06-08 02:30:56.000 159 12629.92 52.30 54765.65 88888.00 2014-06-08 02:30:56.125 159 12629.95 52.30 54765.68 88888.00 2014-06-08 02:30:56.250 159 12629.90 52.30 54765.65 88888.00 2014-06-08 02:30:56.375 159 12629.85 52.30 54765.65 88888.00 2014-06-08 02:30:56.500 159 12629.85 52.35 54765.68 88888.00 2014-06-08 02:30:56.625 159 12629.83 52.35 54765.65 88888.00 2014-06-08 02:30:56.750 159 12629.75 52.30 54765.65 88888.00 2014-06-08 02:30:56.875 159 12629.75 52.30 54765.68 88888.00 2014-06-08 02:30:57.000 159 12629.85 52.33 54765.65 88888.00 2014-06-08 02:30:57.125 159 12629.90 52.35 54765.65 88888.00 2014-06-08 02:30:57.250 159 12629.85 52.33 54765.68 88888.00 2014-06-08 02:30:57.375 159 12629.90 52.38 54765.68 88888.00 2014-06-08 02:30:57.500 159 12629.92 52.38 54765.65 88888.00 2014-06-08 02:30:57.625 159 12629.92 52.38 54765.62 88888.00 2014-06-08 02:30:57.750 159 12629.90 52.40 54765.62 88888.00 2014-06-08 02:30:57.875 159 12629.85 52.38 54765.65 88888.00 2014-06-08 02:30:58.000 159 12629.88 52.35 54765.62 88888.00 2014-06-08 02:30:58.125 159 12629.83 52.33 54765.62 88888.00 2014-06-08 02:30:58.250 159 12629.83 52.35 54765.62 88888.00 2014-06-08 02:30:58.375 159 12629.88 52.35 54765.62 88888.00 2014-06-08 02:30:58.500 159 12629.92 52.38 54765.62 88888.00 2014-06-08 02:30:58.625 159 12629.92 52.40 54765.62 88888.00 2014-06-08 02:30:58.750 159 12629.90 52.38 54765.62 88888.00 2014-06-08 02:30:58.875 159 12629.92 52.38 54765.62 88888.00 2014-06-08 02:30:59.000 159 12629.98 52.35 54765.60 88888.00 2014-06-08 02:30:59.125 159 12630.00 52.38 54765.60 88888.00 2014-06-08 02:30:59.250 159 12629.95 52.40 54765.60 88888.00 2014-06-08 02:30:59.375 159 12629.92 52.40 54765.60 88888.00 2014-06-08 02:30:59.500 159 12629.90 52.40 54765.60 88888.00 2014-06-08 02:30:59.625 159 12629.90 52.40 54765.60 88888.00 2014-06-08 02:30:59.750 159 12629.95 52.40 54765.57 88888.00 2014-06-08 02:30:59.875 159 12629.98 52.40 54765.57 88888.00 2014-06-08 02:31:00.000 159 12629.90 52.40 54765.60 88888.00 2014-06-08 02:31:00.125 159 12629.90 52.42 54765.60 88888.00 2014-06-08 02:31:00.250 159 12630.00 52.45 54765.60 88888.00 2014-06-08 02:31:00.375 159 12630.08 52.45 54765.57 88888.00 2014-06-08 02:31:00.500 159 12630.10 52.48 54765.60 88888.00 2014-06-08 02:31:00.625 159 12630.10 52.48 54765.60 88888.00 2014-06-08 02:31:00.750 159 12630.05 52.42 54765.57 88888.00 2014-06-08 02:31:00.875 159 12630.02 52.42 54765.57 88888.00 2014-06-08 02:31:01.000 159 12630.05 52.45 54765.57 88888.00 2014-06-08 02:31:01.125 159 12630.08 52.48 54765.60 88888.00 2014-06-08 02:31:01.250 159 12630.08 52.48 54765.60 88888.00 2014-06-08 02:31:01.375 159 12630.12 52.48 54765.60 88888.00 2014-06-08 02:31:01.500 159 12630.17 52.45 54765.60 88888.00 2014-06-08 02:31:01.625 159 12630.25 52.45 54765.57 88888.00 2014-06-08 02:31:01.750 159 12630.25 52.50 54765.60 88888.00 2014-06-08 02:31:01.875 159 12630.23 52.48 54765.60 88888.00 2014-06-08 02:31:02.000 159 12630.25 52.50 54765.55 88888.00 2014-06-08 02:31:02.125 159 12630.20 52.48 54765.55 88888.00 2014-06-08 02:31:02.250 159 12630.12 52.48 54765.55 88888.00 2014-06-08 02:31:02.375 159 12630.15 52.50 54765.55 88888.00 2014-06-08 02:31:02.500 159 12630.17 52.52 54765.55 88888.00 2014-06-08 02:31:02.625 159 12630.23 52.50 54765.53 88888.00 2014-06-08 02:31:02.750 159 12630.23 52.50 54765.53 88888.00 2014-06-08 02:31:02.875 159 12630.15 52.48 54765.53 88888.00 2014-06-08 02:31:03.000 159 12630.15 52.50 54765.53 88888.00 2014-06-08 02:31:03.125 159 12630.20 52.52 54765.57 88888.00 2014-06-08 02:31:03.250 159 12630.23 52.52 54765.55 88888.00 2014-06-08 02:31:03.375 159 12630.20 52.50 54765.55 88888.00 2014-06-08 02:31:03.500 159 12630.33 52.52 54765.55 88888.00 2014-06-08 02:31:03.625 159 12630.38 52.52 54765.53 88888.00 2014-06-08 02:31:03.750 159 12630.38 52.52 54765.53 88888.00 2014-06-08 02:31:03.875 159 12630.38 52.55 54765.53 88888.00 2014-06-08 02:31:04.000 159 12630.40 52.50 54765.55 88888.00 2014-06-08 02:31:04.125 159 12630.38 52.52 54765.53 88888.00 2014-06-08 02:31:04.250 159 12630.35 52.50 54765.53 88888.00 2014-06-08 02:31:04.375 159 12630.35 52.55 54765.53 88888.00 2014-06-08 02:31:04.500 159 12630.35 52.58 54765.53 88888.00 2014-06-08 02:31:04.625 159 12630.38 52.58 54765.55 88888.00 2014-06-08 02:31:04.750 159 12630.35 52.58 54765.55 88888.00 2014-06-08 02:31:04.875 159 12630.38 52.58 54765.53 88888.00 2014-06-08 02:31:05.000 159 12630.38 52.55 54765.47 88888.00 2014-06-08 02:31:05.125 159 12630.40 52.55 54765.45 88888.00 2014-06-08 02:31:05.250 159 12630.40 52.55 54765.50 88888.00 2014-06-08 02:31:05.375 159 12630.42 52.60 54765.53 88888.00 2014-06-08 02:31:05.500 159 12630.45 52.62 54765.50 88888.00 2014-06-08 02:31:05.625 159 12630.45 52.62 54765.47 88888.00 2014-06-08 02:31:05.750 159 12630.45 52.62 54765.47 88888.00 2014-06-08 02:31:05.875 159 12630.45 52.60 54765.47 88888.00 2014-06-08 02:31:06.000 159 12630.50 52.60 54765.47 88888.00 2014-06-08 02:31:06.125 159 12630.58 52.60 54765.47 88888.00 2014-06-08 02:31:06.250 159 12630.58 52.58 54765.45 88888.00 2014-06-08 02:31:06.375 159 12630.55 52.62 54765.45 88888.00 2014-06-08 02:31:06.500 159 12630.45 52.67 54765.47 88888.00 2014-06-08 02:31:06.625 159 12630.45 52.70 54765.45 88888.00 2014-06-08 02:31:06.750 159 12630.50 52.70 54765.45 88888.00 2014-06-08 02:31:06.875 159 12630.52 52.70 54765.45 88888.00 2014-06-08 02:31:07.000 159 12630.52 52.73 54765.43 88888.00 2014-06-08 02:31:07.125 159 12630.50 52.73 54765.45 88888.00 2014-06-08 02:31:07.250 159 12630.50 52.73 54765.45 88888.00 2014-06-08 02:31:07.375 159 12630.60 52.73 54765.45 88888.00 2014-06-08 02:31:07.500 159 12630.65 52.75 54765.50 88888.00 2014-06-08 02:31:07.625 159 12630.67 52.75 54765.47 88888.00 2014-06-08 02:31:07.750 159 12630.73 52.77 54765.47 88888.00 2014-06-08 02:31:07.875 159 12630.83 52.80 54765.47 88888.00 2014-06-08 02:31:08.000 159 12630.83 52.80 54765.47 88888.00 2014-06-08 02:31:08.125 159 12630.75 52.80 54765.47 88888.00 2014-06-08 02:31:08.250 159 12630.67 52.77 54765.45 88888.00 2014-06-08 02:31:08.375 159 12630.70 52.77 54765.43 88888.00 2014-06-08 02:31:08.500 159 12630.77 52.80 54765.43 88888.00 2014-06-08 02:31:08.625 159 12630.85 52.80 54765.43 88888.00 2014-06-08 02:31:08.750 159 12630.88 52.80 54765.43 88888.00 2014-06-08 02:31:08.875 159 12630.85 52.83 54765.43 88888.00 2014-06-08 02:31:09.000 159 12630.85 52.83 54765.40 88888.00 2014-06-08 02:31:09.125 159 12630.95 52.85 54765.43 88888.00 2014-06-08 02:31:09.250 159 12630.95 52.83 54765.38 88888.00 2014-06-08 02:31:09.375 159 12630.92 52.83 54765.38 88888.00 2014-06-08 02:31:09.500 159 12630.90 52.85 54765.38 88888.00 2014-06-08 02:31:09.625 159 12630.88 52.85 54765.38 88888.00 2014-06-08 02:31:09.750 159 12630.95 52.85 54765.38 88888.00 2014-06-08 02:31:09.875 159 12631.05 52.88 54765.38 88888.00 2014-06-08 02:31:10.000 159 12631.10 52.90 54765.40 88888.00 2014-06-08 02:31:10.125 159 12631.08 52.90 54765.40 88888.00 2014-06-08 02:31:10.250 159 12631.08 52.85 54765.38 88888.00 2014-06-08 02:31:10.375 159 12631.15 52.90 54765.35 88888.00 2014-06-08 02:31:10.500 159 12631.17 52.92 54765.38 88888.00 2014-06-08 02:31:10.625 159 12631.12 52.92 54765.38 88888.00 2014-06-08 02:31:10.750 159 12631.08 52.92 54765.35 88888.00 2014-06-08 02:31:10.875 159 12631.10 52.92 54765.38 88888.00 2014-06-08 02:31:11.000 159 12631.12 52.90 54765.35 88888.00 2014-06-08 02:31:11.125 159 12631.15 52.95 54765.32 88888.00 2014-06-08 02:31:11.250 159 12631.08 52.98 54765.35 88888.00 2014-06-08 02:31:11.375 159 12631.10 52.98 54765.35 88888.00 2014-06-08 02:31:11.500 159 12631.15 52.98 54765.35 88888.00 2014-06-08 02:31:11.625 159 12631.20 52.95 54765.32 88888.00 2014-06-08 02:31:11.750 159 12631.27 52.98 54765.32 88888.00 2014-06-08 02:31:11.875 159 12631.30 53.02 54765.32 88888.00 2014-06-08 02:31:12.000 159 12631.33 53.00 54765.28 88888.00 2014-06-08 02:31:12.125 159 12631.33 53.02 54765.30 88888.00 2014-06-08 02:31:12.250 159 12631.35 53.02 54765.32 88888.00 2014-06-08 02:31:12.375 159 12631.35 53.05 54765.32 88888.00 2014-06-08 02:31:12.500 159 12631.35 53.02 54765.32 88888.00 2014-06-08 02:31:12.625 159 12631.33 53.02 54765.32 88888.00 2014-06-08 02:31:12.750 159 12631.35 53.05 54765.30 88888.00 2014-06-08 02:31:12.875 159 12631.35 53.08 54765.32 88888.00 2014-06-08 02:31:13.000 159 12631.35 53.08 54765.32 88888.00 2014-06-08 02:31:13.125 159 12631.38 53.08 54765.32 88888.00 2014-06-08 02:31:13.250 159 12631.42 53.08 54765.30 88888.00 2014-06-08 02:31:13.375 159 12631.42 53.08 54765.30 88888.00 2014-06-08 02:31:13.500 159 12631.45 53.12 54765.30 88888.00 2014-06-08 02:31:13.625 159 12631.50 53.15 54765.30 88888.00 2014-06-08 02:31:13.750 159 12631.58 53.15 54765.30 88888.00 2014-06-08 02:31:13.875 159 12631.58 53.12 54765.25 88888.00 2014-06-08 02:31:14.000 159 12631.62 53.17 54765.25 88888.00 2014-06-08 02:31:14.125 159 12631.67 53.20 54765.28 88888.00 2014-06-08 02:31:14.250 159 12631.67 53.17 54765.28 88888.00 2014-06-08 02:31:14.375 159 12631.65 53.17 54765.28 88888.00 2014-06-08 02:31:14.500 159 12631.65 53.20 54765.28 88888.00 2014-06-08 02:31:14.625 159 12631.75 53.23 54765.25 88888.00 2014-06-08 02:31:14.750 159 12631.75 53.23 54765.25 88888.00 2014-06-08 02:31:14.875 159 12631.73 53.23 54765.25 88888.00 2014-06-08 02:31:15.000 159 12631.75 53.25 54765.22 88888.00 2014-06-08 02:31:15.125 159 12631.77 53.27 54765.25 88888.00 2014-06-08 02:31:15.250 159 12631.80 53.27 54765.22 88888.00 2014-06-08 02:31:15.375 159 12631.80 53.27 54765.25 88888.00 2014-06-08 02:31:15.500 159 12631.85 53.25 54765.22 88888.00 2014-06-08 02:31:15.625 159 12631.85 53.27 54765.20 88888.00 2014-06-08 02:31:15.750 159 12631.83 53.30 54765.20 88888.00 2014-06-08 02:31:15.875 159 12631.75 53.30 54765.22 88888.00 2014-06-08 02:31:16.000 159 12631.80 53.30 54765.22 88888.00 2014-06-08 02:31:16.125 159 12631.85 53.38 54765.22 88888.00 2014-06-08 02:31:16.250 159 12631.88 53.33 54765.20 88888.00 2014-06-08 02:31:16.375 159 12631.90 53.30 54765.20 88888.00 2014-06-08 02:31:16.500 159 12631.95 53.33 54765.20 88888.00 2014-06-08 02:31:16.625 159 12631.95 53.35 54765.22 88888.00 2014-06-08 02:31:16.750 159 12631.98 53.38 54765.22 88888.00 2014-06-08 02:31:16.875 159 12631.98 53.38 54765.20 88888.00 2014-06-08 02:31:17.000 159 12632.00 53.38 54765.20 88888.00 2014-06-08 02:31:17.125 159 12632.00 53.40 54765.20 88888.00 2014-06-08 02:31:17.250 159 12631.95 53.38 54765.22 88888.00 2014-06-08 02:31:17.375 159 12631.95 53.40 54765.18 88888.00 2014-06-08 02:31:17.500 159 12632.00 53.42 54765.18 88888.00 2014-06-08 02:31:17.625 159 12632.08 53.45 54765.18 88888.00 2014-06-08 02:31:17.750 159 12632.00 53.45 54765.18 88888.00 2014-06-08 02:31:17.875 159 12631.95 53.42 54765.15 88888.00 2014-06-08 02:31:18.000 159 12631.92 53.48 54765.15 88888.00 2014-06-08 02:31:18.125 159 12631.98 53.45 54765.15 88888.00 2014-06-08 02:31:18.250 159 12632.00 53.48 54765.18 88888.00 2014-06-08 02:31:18.375 159 12632.02 53.52 54765.20 88888.00 2014-06-08 02:31:18.500 159 12632.02 53.55 54765.18 88888.00 2014-06-08 02:31:18.625 159 12632.05 53.55 54765.18 88888.00 2014-06-08 02:31:18.750 159 12632.10 53.52 54765.15 88888.00 2014-06-08 02:31:18.875 159 12632.20 53.55 54765.18 88888.00 2014-06-08 02:31:19.000 159 12632.27 53.55 54765.18 88888.00 2014-06-08 02:31:19.125 159 12632.30 53.55 54765.15 88888.00 2014-06-08 02:31:19.250 159 12632.23 53.55 54765.15 88888.00 2014-06-08 02:31:19.375 159 12632.20 53.55 54765.18 88888.00 2014-06-08 02:31:19.500 159 12632.25 53.58 54765.18 88888.00 2014-06-08 02:31:19.625 159 12632.35 53.60 54765.18 88888.00 2014-06-08 02:31:19.750 159 12632.35 53.60 54765.18 88888.00 2014-06-08 02:31:19.875 159 12632.35 53.62 54765.20 88888.00 2014-06-08 02:31:20.000 159 12632.33 53.62 54765.20 88888.00 2014-06-08 02:31:20.125 159 12632.33 53.62 54765.18 88888.00 2014-06-08 02:31:20.250 159 12632.40 53.62 54765.18 88888.00 2014-06-08 02:31:20.375 159 12632.40 53.65 54765.15 88888.00 2014-06-08 02:31:20.500 159 12632.38 53.65 54765.15 88888.00 2014-06-08 02:31:20.625 159 12632.40 53.70 54765.15 88888.00 2014-06-08 02:31:20.750 159 12632.38 53.70 54765.12 88888.00 2014-06-08 02:31:20.875 159 12632.33 53.70 54765.10 88888.00 2014-06-08 02:31:21.000 159 12632.40 53.67 54765.07 88888.00 2014-06-08 02:31:21.125 159 12632.42 53.70 54765.10 88888.00 2014-06-08 02:31:21.250 159 12632.52 53.75 54765.10 88888.00 2014-06-08 02:31:21.375 159 12632.58 53.70 54765.12 88888.00 2014-06-08 02:31:21.500 159 12632.55 53.70 54765.15 88888.00 2014-06-08 02:31:21.625 159 12632.45 53.70 54765.18 88888.00 2014-06-08 02:31:21.750 159 12632.48 53.73 54765.15 88888.00 2014-06-08 02:31:21.875 159 12632.50 53.75 54765.18 88888.00 2014-06-08 02:31:22.000 159 12632.55 53.73 54765.15 88888.00 2014-06-08 02:31:22.125 159 12632.55 53.75 54765.15 88888.00 2014-06-08 02:31:22.250 159 12632.55 53.77 54765.15 88888.00 2014-06-08 02:31:22.375 159 12632.58 53.80 54765.12 88888.00 2014-06-08 02:31:22.500 159 12632.52 53.80 54765.12 88888.00 2014-06-08 02:31:22.625 159 12632.55 53.80 54765.10 88888.00 2014-06-08 02:31:22.750 159 12632.58 53.83 54765.12 88888.00 2014-06-08 02:31:22.875 159 12632.58 53.83 54765.12 88888.00 2014-06-08 02:31:23.000 159 12632.58 53.83 54765.15 88888.00 2014-06-08 02:31:23.125 159 12632.65 53.85 54765.15 88888.00 2014-06-08 02:31:23.250 159 12632.67 53.88 54765.12 88888.00 2014-06-08 02:31:23.375 159 12632.73 53.88 54765.12 88888.00 2014-06-08 02:31:23.500 159 12632.73 53.88 54765.12 88888.00 2014-06-08 02:31:23.625 159 12632.70 53.92 54765.07 88888.00 2014-06-08 02:31:23.750 159 12632.70 53.92 54765.10 88888.00 2014-06-08 02:31:23.875 159 12632.75 53.92 54765.12 88888.00 2014-06-08 02:31:24.000 159 12632.83 53.95 54765.12 88888.00 2014-06-08 02:31:24.125 159 12632.85 53.98 54765.10 88888.00 2014-06-08 02:31:24.250 159 12632.80 53.98 54765.12 88888.00 2014-06-08 02:31:24.375 159 12632.77 53.95 54765.10 88888.00 2014-06-08 02:31:24.500 159 12632.83 53.98 54765.10 88888.00 2014-06-08 02:31:24.625 159 12632.80 54.00 54765.10 88888.00 2014-06-08 02:31:24.750 159 12632.77 54.00 54765.12 88888.00 2014-06-08 02:31:24.875 159 12632.88 54.02 54765.15 88888.00 2014-06-08 02:31:25.000 159 12632.92 54.05 54765.15 88888.00 2014-06-08 02:31:25.125 159 12632.92 54.08 54765.15 88888.00 2014-06-08 02:31:25.250 159 12632.85 54.02 54765.10 88888.00 2014-06-08 02:31:25.375 159 12632.92 54.05 54765.10 88888.00 2014-06-08 02:31:25.500 159 12632.98 54.05 54765.10 88888.00 2014-06-08 02:31:25.625 159 12632.98 54.05 54765.07 88888.00 2014-06-08 02:31:25.750 159 12632.92 54.05 54765.10 88888.00 2014-06-08 02:31:25.875 159 12632.95 54.05 54765.12 88888.00 2014-06-08 02:31:26.000 159 12633.05 54.08 54765.12 88888.00 2014-06-08 02:31:26.125 159 12633.10 54.10 54765.12 88888.00 2014-06-08 02:31:26.250 159 12633.05 54.12 54765.12 88888.00 2014-06-08 02:31:26.375 159 12633.12 54.10 54765.12 88888.00 2014-06-08 02:31:26.500 159 12633.23 54.15 54765.12 88888.00 2014-06-08 02:31:26.625 159 12633.20 54.17 54765.15 88888.00 2014-06-08 02:31:26.750 159 12633.12 54.20 54765.10 88888.00 2014-06-08 02:31:26.875 159 12633.12 54.20 54765.07 88888.00 2014-06-08 02:31:27.000 159 12633.10 54.20 54765.07 88888.00 2014-06-08 02:31:27.125 159 12633.10 54.23 54765.12 88888.00 2014-06-08 02:31:27.250 159 12633.12 54.25 54765.15 88888.00 2014-06-08 02:31:27.375 159 12633.12 54.27 54765.15 88888.00 2014-06-08 02:31:27.500 159 12633.10 54.30 54765.10 88888.00 2014-06-08 02:31:27.625 159 12633.08 54.30 54765.10 88888.00 2014-06-08 02:31:27.750 159 12633.05 54.33 54765.10 88888.00 2014-06-08 02:31:27.875 159 12633.05 54.33 54765.12 88888.00 2014-06-08 02:31:28.000 159 12633.08 54.30 54765.10 88888.00 2014-06-08 02:31:28.125 159 12633.12 54.35 54765.12 88888.00 2014-06-08 02:31:28.250 159 12633.12 54.35 54765.15 88888.00 2014-06-08 02:31:28.375 159 12633.15 54.38 54765.15 88888.00 2014-06-08 02:31:28.500 159 12633.12 54.40 54765.10 88888.00 2014-06-08 02:31:28.625 159 12633.08 54.38 54765.10 88888.00 2014-06-08 02:31:28.750 159 12633.10 54.38 54765.07 88888.00 2014-06-08 02:31:28.875 159 12633.12 54.38 54765.10 88888.00 2014-06-08 02:31:29.000 159 12633.12 54.42 54765.07 88888.00 2014-06-08 02:31:29.125 159 12633.10 54.42 54765.10 88888.00 2014-06-08 02:31:29.250 159 12633.10 54.42 54765.12 88888.00 2014-06-08 02:31:29.375 159 12633.20 54.45 54765.12 88888.00 2014-06-08 02:31:29.500 159 12633.23 54.45 54765.12 88888.00 2014-06-08 02:31:29.625 159 12633.25 54.52 54765.12 88888.00 2014-06-08 02:31:29.750 159 12633.23 54.55 54765.10 88888.00 2014-06-08 02:31:29.875 159 12633.25 54.58 54765.12 88888.00 2014-06-08 02:31:30.000 159 12633.33 54.55 54765.15 88888.00 2014-06-08 02:31:30.125 159 12633.30 54.58 54765.15 88888.00 2014-06-08 02:31:30.250 159 12633.30 54.52 54765.10 88888.00 2014-06-08 02:31:30.375 159 12633.33 54.58 54765.10 88888.00 2014-06-08 02:31:30.500 159 12633.35 54.65 54765.12 88888.00 2014-06-08 02:31:30.625 159 12633.40 54.67 54765.12 88888.00 2014-06-08 02:31:30.750 159 12633.42 54.67 54765.12 88888.00 2014-06-08 02:31:30.875 159 12633.42 54.73 54765.15 88888.00 2014-06-08 02:31:31.000 159 12633.48 54.73 54765.15 88888.00 2014-06-08 02:31:31.125 159 12633.48 54.75 54765.12 88888.00 2014-06-08 02:31:31.250 159 12633.40 54.73 54765.15 88888.00 2014-06-08 02:31:31.375 159 12633.30 54.73 54765.15 88888.00 2014-06-08 02:31:31.500 159 12633.27 54.75 54765.12 88888.00 2014-06-08 02:31:31.625 159 12633.30 54.77 54765.10 88888.00 2014-06-08 02:31:31.750 159 12633.38 54.77 54765.10 88888.00 2014-06-08 02:31:31.875 159 12633.42 54.80 54765.12 88888.00 2014-06-08 02:31:32.000 159 12633.45 54.85 54765.12 88888.00 2014-06-08 02:31:32.125 159 12633.42 54.90 54765.15 88888.00 2014-06-08 02:31:32.250 159 12633.33 54.90 54765.12 88888.00 2014-06-08 02:31:32.375 159 12633.30 54.90 54765.12 88888.00 2014-06-08 02:31:32.500 159 12633.35 54.90 54765.12 88888.00 2014-06-08 02:31:32.625 159 12633.48 54.92 54765.15 88888.00 2014-06-08 02:31:32.750 159 12633.48 54.95 54765.12 88888.00 2014-06-08 02:31:32.875 159 12633.38 54.98 54765.12 88888.00 2014-06-08 02:31:33.000 159 12633.40 54.98 54765.12 88888.00 2014-06-08 02:31:33.125 159 12633.48 54.98 54765.12 88888.00 2014-06-08 02:31:33.250 159 12633.48 54.98 54765.15 88888.00 2014-06-08 02:31:33.375 159 12633.52 55.02 54765.18 88888.00 2014-06-08 02:31:33.500 159 12633.50 55.02 54765.18 88888.00 2014-06-08 02:31:33.625 159 12633.48 55.02 54765.15 88888.00 2014-06-08 02:31:33.750 159 12633.52 55.10 54765.15 88888.00 2014-06-08 02:31:33.875 159 12633.55 55.10 54765.15 88888.00 2014-06-08 02:31:34.000 159 12633.60 55.12 54765.12 88888.00 2014-06-08 02:31:34.125 159 12633.58 55.15 54765.12 88888.00 2014-06-08 02:31:34.250 159 12633.55 55.12 54765.18 88888.00 2014-06-08 02:31:34.375 159 12633.60 55.15 54765.15 88888.00 2014-06-08 02:31:34.500 159 12633.62 55.17 54765.18 88888.00 2014-06-08 02:31:34.625 159 12633.52 55.20 54765.18 88888.00 2014-06-08 02:31:34.750 159 12633.45 55.23 54765.18 88888.00 2014-06-08 02:31:34.875 159 12633.50 55.25 54765.20 88888.00 2014-06-08 02:31:35.000 159 12633.50 55.25 54765.18 88888.00 2014-06-08 02:31:35.125 159 12633.58 55.27 54765.22 88888.00 2014-06-08 02:31:35.250 159 12633.55 55.30 54765.22 88888.00 2014-06-08 02:31:35.375 159 12633.52 55.30 54765.22 88888.00 2014-06-08 02:31:35.500 159 12633.50 55.30 54765.22 88888.00 2014-06-08 02:31:35.625 159 12633.55 55.33 54765.22 88888.00 2014-06-08 02:31:35.750 159 12633.60 55.35 54765.25 88888.00 2014-06-08 02:31:35.875 159 12633.58 55.35 54765.25 88888.00 2014-06-08 02:31:36.000 159 12633.60 55.35 54765.22 88888.00 2014-06-08 02:31:36.125 159 12633.65 55.38 54765.20 88888.00 2014-06-08 02:31:36.250 159 12633.58 55.40 54765.22 88888.00 2014-06-08 02:31:36.375 159 12633.62 55.42 54765.25 88888.00 2014-06-08 02:31:36.500 159 12633.60 55.40 54765.25 88888.00 2014-06-08 02:31:36.625 159 12633.60 55.42 54765.25 88888.00 2014-06-08 02:31:36.750 159 12633.65 55.48 54765.28 88888.00 2014-06-08 02:31:36.875 159 12633.65 55.48 54765.22 88888.00 2014-06-08 02:31:37.000 159 12633.65 55.50 54765.20 88888.00 2014-06-08 02:31:37.125 159 12633.65 55.52 54765.22 88888.00 2014-06-08 02:31:37.250 159 12633.60 55.52 54765.28 88888.00 2014-06-08 02:31:37.375 159 12633.65 55.55 54765.25 88888.00 2014-06-08 02:31:37.500 159 12633.73 55.55 54765.25 88888.00 2014-06-08 02:31:37.625 159 12633.77 55.60 54765.28 88888.00 2014-06-08 02:31:37.750 159 12633.73 55.62 54765.22 88888.00 2014-06-08 02:31:37.875 159 12633.73 55.65 54765.20 88888.00 2014-06-08 02:31:38.000 159 12633.80 55.65 54765.22 88888.00 2014-06-08 02:31:38.125 159 12633.83 55.67 54765.25 88888.00 2014-06-08 02:31:38.250 159 12633.77 55.67 54765.25 88888.00 2014-06-08 02:31:38.375 159 12633.77 55.70 54765.25 88888.00 2014-06-08 02:31:38.500 159 12633.77 55.75 54765.22 88888.00 2014-06-08 02:31:38.625 159 12633.77 55.77 54765.20 88888.00 2014-06-08 02:31:38.750 159 12633.83 55.77 54765.20 88888.00 2014-06-08 02:31:38.875 159 12633.80 55.77 54765.20 88888.00 2014-06-08 02:31:39.000 159 12633.80 55.83 54765.20 88888.00 2014-06-08 02:31:39.125 159 12633.85 55.88 54765.25 88888.00 2014-06-08 02:31:39.250 159 12633.83 55.90 54765.22 88888.00 2014-06-08 02:31:39.375 159 12633.80 55.90 54765.22 88888.00 2014-06-08 02:31:39.500 159 12633.83 55.95 54765.22 88888.00 2014-06-08 02:31:39.625 159 12633.83 55.92 54765.22 88888.00 2014-06-08 02:31:39.750 159 12633.80 55.92 54765.20 88888.00 2014-06-08 02:31:39.875 159 12633.80 55.95 54765.22 88888.00 2014-06-08 02:31:40.000 159 12633.80 55.98 54765.22 88888.00 2014-06-08 02:31:40.125 159 12633.75 55.98 54765.22 88888.00 2014-06-08 02:31:40.250 159 12633.73 56.00 54765.22 88888.00 2014-06-08 02:31:40.375 159 12633.75 56.05 54765.20 88888.00 2014-06-08 02:31:40.500 159 12633.77 56.02 54765.22 88888.00 2014-06-08 02:31:40.625 159 12633.77 56.00 54765.25 88888.00 2014-06-08 02:31:40.750 159 12633.80 56.05 54765.25 88888.00 2014-06-08 02:31:40.875 159 12633.77 56.08 54765.22 88888.00 2014-06-08 02:31:41.000 159 12633.80 56.05 54765.22 88888.00 2014-06-08 02:31:41.125 159 12633.88 56.10 54765.25 88888.00 2014-06-08 02:31:41.250 159 12633.88 56.12 54765.25 88888.00 2014-06-08 02:31:41.375 159 12633.90 56.12 54765.25 88888.00 2014-06-08 02:31:41.500 159 12633.88 56.15 54765.25 88888.00 2014-06-08 02:31:41.625 159 12633.95 56.15 54765.25 88888.00 2014-06-08 02:31:41.750 159 12634.00 56.15 54765.22 88888.00 2014-06-08 02:31:41.875 159 12633.98 56.23 54765.25 88888.00 2014-06-08 02:31:42.000 159 12633.92 56.25 54765.22 88888.00 2014-06-08 02:31:42.125 159 12633.90 56.27 54765.25 88888.00 2014-06-08 02:31:42.250 159 12633.92 56.25 54765.25 88888.00 2014-06-08 02:31:42.375 159 12634.05 56.27 54765.25 88888.00 2014-06-08 02:31:42.500 159 12634.08 56.27 54765.22 88888.00 2014-06-08 02:31:42.625 159 12634.08 56.30 54765.25 88888.00 2014-06-08 02:31:42.750 159 12634.05 56.30 54765.25 88888.00 2014-06-08 02:31:42.875 159 12634.05 56.33 54765.25 88888.00 2014-06-08 02:31:43.000 159 12634.02 56.33 54765.22 88888.00 2014-06-08 02:31:43.125 159 12634.00 56.30 54765.22 88888.00 2014-06-08 02:31:43.250 159 12634.00 56.35 54765.22 88888.00 2014-06-08 02:31:43.375 159 12634.08 56.38 54765.25 88888.00 2014-06-08 02:31:43.500 159 12634.15 56.42 54765.25 88888.00 2014-06-08 02:31:43.625 159 12634.17 56.42 54765.25 88888.00 2014-06-08 02:31:43.750 159 12634.15 56.40 54765.22 88888.00 2014-06-08 02:31:43.875 159 12634.08 56.40 54765.20 88888.00 2014-06-08 02:31:44.000 159 12634.10 56.42 54765.22 88888.00 2014-06-08 02:31:44.125 159 12634.15 56.42 54765.28 88888.00 2014-06-08 02:31:44.250 159 12634.12 56.45 54765.30 88888.00 2014-06-08 02:31:44.375 159 12634.10 56.48 54765.28 88888.00 2014-06-08 02:31:44.500 159 12634.10 56.48 54765.28 88888.00 2014-06-08 02:31:44.625 159 12634.12 56.50 54765.30 88888.00 2014-06-08 02:31:44.750 159 12634.12 56.52 54765.30 88888.00 2014-06-08 02:31:44.875 159 12634.15 56.52 54765.30 88888.00 2014-06-08 02:31:45.000 159 12634.12 56.50 54765.28 88888.00 2014-06-08 02:31:45.125 159 12634.12 56.50 54765.30 88888.00 2014-06-08 02:31:45.250 159 12634.15 56.50 54765.32 88888.00 2014-06-08 02:31:45.375 159 12634.20 56.52 54765.30 88888.00 2014-06-08 02:31:45.500 159 12634.20 56.52 54765.30 88888.00 2014-06-08 02:31:45.625 159 12634.15 56.55 54765.30 88888.00 2014-06-08 02:31:45.750 159 12634.15 56.55 54765.28 88888.00 2014-06-08 02:31:45.875 159 12634.12 56.60 54765.30 88888.00 2014-06-08 02:31:46.000 159 12634.15 56.65 54765.30 88888.00 2014-06-08 02:31:46.125 159 12634.17 56.62 54765.30 88888.00 2014-06-08 02:31:46.250 159 12634.15 56.60 54765.30 88888.00 2014-06-08 02:31:46.375 159 12634.20 56.65 54765.32 88888.00 2014-06-08 02:31:46.500 159 12634.23 56.65 54765.32 88888.00 2014-06-08 02:31:46.625 159 12634.25 56.67 54765.32 88888.00 2014-06-08 02:31:46.750 159 12634.25 56.65 54765.35 88888.00 2014-06-08 02:31:46.875 159 12634.27 56.65 54765.35 88888.00 2014-06-08 02:31:47.000 159 12634.35 56.67 54765.35 88888.00 2014-06-08 02:31:47.125 159 12634.30 56.65 54765.32 88888.00 2014-06-08 02:31:47.250 159 12634.23 56.65 54765.32 88888.00 2014-06-08 02:31:47.375 159 12634.20 56.70 54765.32 88888.00 2014-06-08 02:31:47.500 159 12634.27 56.70 54765.35 88888.00 2014-06-08 02:31:47.625 159 12634.30 56.65 54765.35 88888.00 2014-06-08 02:31:47.750 159 12634.27 56.67 54765.35 88888.00 2014-06-08 02:31:47.875 159 12634.35 56.70 54765.38 88888.00 2014-06-08 02:31:48.000 159 12634.38 56.70 54765.35 88888.00 2014-06-08 02:31:48.125 159 12634.35 56.70 54765.38 88888.00 2014-06-08 02:31:48.250 159 12634.33 56.67 54765.40 88888.00 2014-06-08 02:31:48.375 159 12634.35 56.73 54765.38 88888.00 2014-06-08 02:31:48.500 159 12634.35 56.75 54765.40 88888.00 2014-06-08 02:31:48.625 159 12634.38 56.75 54765.40 88888.00 2014-06-08 02:31:48.750 159 12634.38 56.73 54765.40 88888.00 2014-06-08 02:31:48.875 159 12634.33 56.73 54765.40 88888.00 2014-06-08 02:31:49.000 159 12634.35 56.73 54765.38 88888.00 2014-06-08 02:31:49.125 159 12634.38 56.73 54765.38 88888.00 2014-06-08 02:31:49.250 159 12634.38 56.70 54765.40 88888.00 2014-06-08 02:31:49.375 159 12634.33 56.70 54765.38 88888.00 2014-06-08 02:31:49.500 159 12634.25 56.70 54765.38 88888.00 2014-06-08 02:31:49.625 159 12634.25 56.73 54765.40 88888.00 2014-06-08 02:31:49.750 159 12634.27 56.77 54765.40 88888.00 2014-06-08 02:31:49.875 159 12634.27 56.75 54765.40 88888.00 2014-06-08 02:31:50.000 159 12634.35 56.75 54765.40 88888.00 2014-06-08 02:31:50.125 159 12634.33 56.75 54765.40 88888.00 2014-06-08 02:31:50.250 159 12634.27 56.77 54765.43 88888.00 2014-06-08 02:31:50.375 159 12634.30 56.83 54765.43 88888.00 2014-06-08 02:31:50.500 159 12634.23 56.80 54765.43 88888.00 2014-06-08 02:31:50.625 159 12634.23 56.77 54765.47 88888.00 2014-06-08 02:31:50.750 159 12634.30 56.80 54765.45 88888.00 2014-06-08 02:31:50.875 159 12634.38 56.80 54765.43 88888.00 2014-06-08 02:31:51.000 159 12634.35 56.83 54765.43 88888.00 2014-06-08 02:31:51.125 159 12634.33 56.83 54765.45 88888.00 2014-06-08 02:31:51.250 159 12634.33 56.80 54765.45 88888.00 2014-06-08 02:31:51.375 159 12634.38 56.80 54765.45 88888.00 2014-06-08 02:31:51.500 159 12634.38 56.83 54765.47 88888.00 2014-06-08 02:31:51.625 159 12634.33 56.83 54765.45 88888.00 2014-06-08 02:31:51.750 159 12634.35 56.85 54765.45 88888.00 2014-06-08 02:31:51.875 159 12634.38 56.85 54765.45 88888.00 2014-06-08 02:31:52.000 159 12634.35 56.83 54765.45 88888.00 2014-06-08 02:31:52.125 159 12634.33 56.83 54765.47 88888.00 2014-06-08 02:31:52.250 159 12634.35 56.85 54765.47 88888.00 2014-06-08 02:31:52.375 159 12634.38 56.88 54765.47 88888.00 2014-06-08 02:31:52.500 159 12634.38 56.88 54765.45 88888.00 2014-06-08 02:31:52.625 159 12634.40 56.92 54765.45 88888.00 2014-06-08 02:31:52.750 159 12634.45 56.90 54765.47 88888.00 2014-06-08 02:31:52.875 159 12634.48 56.92 54765.47 88888.00 2014-06-08 02:31:53.000 159 12634.50 56.92 54765.43 88888.00 2014-06-08 02:31:53.125 159 12634.52 56.92 54765.45 88888.00 2014-06-08 02:31:53.250 159 12634.52 56.95 54765.47 88888.00 2014-06-08 02:31:53.375 159 12634.52 56.95 54765.47 88888.00 2014-06-08 02:31:53.500 159 12634.50 56.98 54765.47 88888.00 2014-06-08 02:31:53.625 159 12634.52 57.00 54765.45 88888.00 2014-06-08 02:31:53.750 159 12634.48 56.98 54765.45 88888.00 2014-06-08 02:31:53.875 159 12634.45 56.98 54765.47 88888.00 2014-06-08 02:31:54.000 159 12634.48 56.98 54765.50 88888.00 2014-06-08 02:31:54.125 159 12634.42 56.98 54765.50 88888.00 2014-06-08 02:31:54.250 159 12634.40 56.98 54765.47 88888.00 2014-06-08 02:31:54.375 159 12634.40 56.98 54765.45 88888.00 2014-06-08 02:31:54.500 159 12634.45 57.02 54765.47 88888.00 2014-06-08 02:31:54.625 159 12634.45 57.02 54765.50 88888.00 2014-06-08 02:31:54.750 159 12634.48 57.05 54765.50 88888.00 2014-06-08 02:31:54.875 159 12634.55 57.05 54765.53 88888.00 2014-06-08 02:31:55.000 159 12634.52 57.08 54765.53 88888.00 2014-06-08 02:31:55.125 159 12634.50 57.10 54765.50 88888.00 2014-06-08 02:31:55.250 159 12634.50 57.10 54765.47 88888.00 2014-06-08 02:31:55.375 159 12634.55 57.05 54765.50 88888.00 2014-06-08 02:31:55.500 159 12634.58 57.08 54765.50 88888.00 2014-06-08 02:31:55.625 159 12634.55 57.05 54765.53 88888.00 2014-06-08 02:31:55.750 159 12634.55 57.05 54765.53 88888.00 2014-06-08 02:31:55.875 159 12634.50 57.08 54765.53 88888.00 2014-06-08 02:31:56.000 159 12634.52 57.10 54765.53 88888.00 2014-06-08 02:31:56.125 159 12634.55 57.08 54765.55 88888.00 2014-06-08 02:31:56.250 159 12634.52 57.08 54765.55 88888.00 2014-06-08 02:31:56.375 159 12634.58 57.12 54765.55 88888.00 2014-06-08 02:31:56.500 159 12634.52 57.12 54765.55 88888.00 2014-06-08 02:31:56.625 159 12634.55 57.15 54765.53 88888.00 2014-06-08 02:31:56.750 159 12634.58 57.15 54765.55 88888.00 2014-06-08 02:31:56.875 159 12634.58 57.15 54765.55 88888.00 2014-06-08 02:31:57.000 159 12634.60 57.12 54765.57 88888.00 2014-06-08 02:31:57.125 159 12634.58 57.15 54765.57 88888.00 2014-06-08 02:31:57.250 159 12634.60 57.17 54765.60 88888.00 2014-06-08 02:31:57.375 159 12634.62 57.17 54765.60 88888.00 2014-06-08 02:31:57.500 159 12634.60 57.20 54765.62 88888.00 2014-06-08 02:31:57.625 159 12634.58 57.20 54765.60 88888.00 2014-06-08 02:31:57.750 159 12634.52 57.20 54765.57 88888.00 2014-06-08 02:31:57.875 159 12634.55 57.20 54765.55 88888.00 2014-06-08 02:31:58.000 159 12634.65 57.20 54765.55 88888.00 2014-06-08 02:31:58.125 159 12634.73 57.20 54765.57 88888.00 2014-06-08 02:31:58.250 159 12634.67 57.17 54765.60 88888.00 2014-06-08 02:31:58.375 159 12634.73 57.17 54765.57 88888.00 2014-06-08 02:31:58.500 159 12634.77 57.23 54765.57 88888.00 2014-06-08 02:31:58.625 159 12634.75 57.23 54765.60 88888.00 2014-06-08 02:31:58.750 159 12634.65 57.25 54765.60 88888.00 2014-06-08 02:31:58.875 159 12634.65 57.25 54765.62 88888.00 2014-06-08 02:31:59.000 159 12634.70 57.25 54765.60 88888.00 2014-06-08 02:31:59.125 159 12634.70 57.27 54765.60 88888.00 2014-06-08 02:31:59.250 159 12634.67 57.25 54765.62 88888.00 2014-06-08 02:31:59.375 159 12634.73 57.25 54765.60 88888.00 2014-06-08 02:31:59.500 159 12634.73 57.25 54765.62 88888.00 2014-06-08 02:31:59.625 159 12634.70 57.25 54765.60 88888.00 2014-06-08 02:31:59.750 159 12634.67 57.27 54765.60 88888.00 2014-06-08 02:31:59.875 159 12634.70 57.25 54765.62 88888.00 2014-06-08 02:32:00.000 159 12634.65 57.25 54765.60 88888.00 2014-06-08 02:32:00.125 159 12634.65 57.27 54765.62 88888.00 2014-06-08 02:32:00.250 159 12634.70 57.25 54765.65 88888.00 2014-06-08 02:32:00.375 159 12634.77 57.27 54765.62 88888.00 2014-06-08 02:32:00.500 159 12634.70 57.27 54765.62 88888.00 2014-06-08 02:32:00.625 159 12634.73 57.27 54765.65 88888.00 2014-06-08 02:32:00.750 159 12634.75 57.25 54765.65 88888.00 2014-06-08 02:32:00.875 159 12634.73 57.27 54765.62 88888.00 2014-06-08 02:32:01.000 159 12634.77 57.27 54765.57 88888.00 2014-06-08 02:32:01.125 159 12634.77 57.27 54765.57 88888.00 2014-06-08 02:32:01.250 159 12634.83 57.30 54765.60 88888.00 2014-06-08 02:32:01.375 159 12634.90 57.33 54765.68 88888.00 2014-06-08 02:32:01.500 159 12634.90 57.30 54765.65 88888.00 2014-06-08 02:32:01.625 159 12634.90 57.30 54765.65 88888.00 2014-06-08 02:32:01.750 159 12634.90 57.27 54765.65 88888.00 2014-06-08 02:32:01.875 159 12634.90 57.30 54765.68 88888.00 2014-06-08 02:32:02.000 159 12634.92 57.30 54765.65 88888.00 2014-06-08 02:32:02.125 159 12634.92 57.35 54765.70 88888.00 2014-06-08 02:32:02.250 159 12634.95 57.33 54765.68 88888.00 2014-06-08 02:32:02.375 159 12634.98 57.33 54765.65 88888.00 2014-06-08 02:32:02.500 159 12635.00 57.35 54765.68 88888.00 2014-06-08 02:32:02.625 159 12634.95 57.35 54765.68 88888.00 2014-06-08 02:32:02.750 159 12634.92 57.35 54765.70 88888.00 2014-06-08 02:32:02.875 159 12634.90 57.35 54765.68 88888.00 2014-06-08 02:32:03.000 159 12634.92 57.35 54765.65 88888.00 2014-06-08 02:32:03.125 159 12634.98 57.35 54765.68 88888.00 2014-06-08 02:32:03.250 159 12634.98 57.33 54765.72 88888.00 2014-06-08 02:32:03.375 159 12634.98 57.35 54765.70 88888.00 2014-06-08 02:32:03.500 159 12634.98 57.38 54765.70 88888.00 2014-06-08 02:32:03.625 159 12634.98 57.35 54765.70 88888.00 2014-06-08 02:32:03.750 159 12635.00 57.33 54765.70 88888.00 2014-06-08 02:32:03.875 159 12635.00 57.33 54765.70 88888.00 2014-06-08 02:32:04.000 159 12635.05 57.35 54765.70 88888.00 2014-06-08 02:32:04.125 159 12635.08 57.35 54765.70 88888.00 2014-06-08 02:32:04.250 159 12635.05 57.30 54765.72 88888.00 2014-06-08 02:32:04.375 159 12635.02 57.35 54765.72 88888.00 2014-06-08 02:32:04.500 159 12635.05 57.35 54765.70 88888.00 2014-06-08 02:32:04.625 159 12635.08 57.38 54765.72 88888.00 2014-06-08 02:32:04.750 159 12635.12 57.40 54765.72 88888.00 2014-06-08 02:32:04.875 159 12635.15 57.35 54765.72 88888.00 2014-06-08 02:32:05.000 159 12635.15 57.33 54765.75 88888.00 2014-06-08 02:32:05.125 159 12635.10 57.35 54765.72 88888.00 2014-06-08 02:32:05.250 159 12635.05 57.30 54765.75 88888.00 2014-06-08 02:32:05.375 159 12635.08 57.33 54765.75 88888.00 2014-06-08 02:32:05.500 159 12635.10 57.33 54765.72 88888.00 2014-06-08 02:32:05.625 159 12635.15 57.35 54765.75 88888.00 2014-06-08 02:32:05.750 159 12635.20 57.33 54765.75 88888.00 2014-06-08 02:32:05.875 159 12635.20 57.30 54765.75 88888.00 2014-06-08 02:32:06.000 159 12635.12 57.27 54765.72 88888.00 2014-06-08 02:32:06.125 159 12635.10 57.33 54765.75 88888.00 2014-06-08 02:32:06.250 159 12635.12 57.30 54765.75 88888.00 2014-06-08 02:32:06.375 159 12635.20 57.27 54765.75 88888.00 2014-06-08 02:32:06.500 159 12635.20 57.25 54765.75 88888.00 2014-06-08 02:32:06.625 159 12635.20 57.27 54765.75 88888.00 2014-06-08 02:32:06.750 159 12635.25 57.30 54765.80 88888.00 2014-06-08 02:32:06.875 159 12635.27 57.25 54765.80 88888.00 2014-06-08 02:32:07.000 159 12635.35 57.23 54765.75 88888.00 2014-06-08 02:32:07.125 159 12635.30 57.23 54765.78 88888.00 2014-06-08 02:32:07.250 159 12635.20 57.20 54765.78 88888.00 2014-06-08 02:32:07.375 159 12635.20 57.20 54765.80 88888.00 2014-06-08 02:32:07.500 159 12635.27 57.23 54765.80 88888.00 2014-06-08 02:32:07.625 159 12635.30 57.25 54765.80 88888.00 2014-06-08 02:32:07.750 159 12635.33 57.23 54765.80 88888.00 2014-06-08 02:32:07.875 159 12635.33 57.20 54765.80 88888.00 2014-06-08 02:32:08.000 159 12635.30 57.20 54765.80 88888.00 2014-06-08 02:32:08.125 159 12635.27 57.17 54765.82 88888.00 2014-06-08 02:32:08.250 159 12635.23 57.17 54765.82 88888.00 2014-06-08 02:32:08.375 159 12635.35 57.20 54765.80 88888.00 2014-06-08 02:32:08.500 159 12635.38 57.17 54765.80 88888.00 2014-06-08 02:32:08.625 159 12635.35 57.15 54765.82 88888.00 2014-06-08 02:32:08.750 159 12635.35 57.17 54765.80 88888.00 2014-06-08 02:32:08.875 159 12635.33 57.15 54765.80 88888.00 2014-06-08 02:32:09.000 159 12635.33 57.17 54765.82 88888.00 2014-06-08 02:32:09.125 159 12635.35 57.15 54765.82 88888.00 2014-06-08 02:32:09.250 159 12635.38 57.10 54765.85 88888.00 2014-06-08 02:32:09.375 159 12635.45 57.15 54765.88 88888.00 2014-06-08 02:32:09.500 159 12635.50 57.17 54765.85 88888.00 2014-06-08 02:32:09.625 159 12635.42 57.15 54765.88 88888.00 2014-06-08 02:32:09.750 159 12635.45 57.12 54765.88 88888.00 2014-06-08 02:32:09.875 159 12635.50 57.12 54765.88 88888.00 2014-06-08 02:32:10.000 159 12635.50 57.12 54765.88 88888.00 2014-06-08 02:32:10.125 159 12635.52 57.12 54765.90 88888.00 2014-06-08 02:32:10.250 159 12635.55 57.12 54765.90 88888.00 2014-06-08 02:32:10.375 159 12635.55 57.08 54765.88 88888.00 2014-06-08 02:32:10.500 159 12635.52 57.08 54765.88 88888.00 2014-06-08 02:32:10.625 159 12635.58 57.10 54765.93 88888.00 2014-06-08 02:32:10.750 159 12635.65 57.08 54765.93 88888.00 2014-06-08 02:32:10.875 159 12635.62 57.05 54765.93 88888.00 2014-06-08 02:32:11.000 159 12635.65 57.10 54765.95 88888.00 2014-06-08 02:32:11.125 159 12635.62 57.10 54765.93 88888.00 2014-06-08 02:32:11.250 159 12635.62 57.05 54765.95 88888.00 2014-06-08 02:32:11.375 159 12635.65 57.05 54765.95 88888.00 2014-06-08 02:32:11.500 159 12635.67 57.08 54765.95 88888.00 2014-06-08 02:32:11.625 159 12635.70 57.05 54765.97 88888.00 2014-06-08 02:32:11.750 159 12635.67 57.05 54765.95 88888.00 2014-06-08 02:32:11.875 159 12635.67 57.02 54765.95 88888.00 2014-06-08 02:32:12.000 159 12635.65 57.00 54765.95 88888.00 2014-06-08 02:32:12.125 159 12635.62 57.00 54765.95 88888.00 2014-06-08 02:32:12.250 159 12635.60 57.02 54766.00 88888.00 2014-06-08 02:32:12.375 159 12635.73 57.05 54766.03 88888.00 2014-06-08 02:32:12.500 159 12635.75 57.05 54766.00 88888.00 2014-06-08 02:32:12.625 159 12635.73 57.00 54766.00 88888.00 2014-06-08 02:32:12.750 159 12635.73 56.98 54765.97 88888.00 2014-06-08 02:32:12.875 159 12635.75 56.98 54765.97 88888.00 2014-06-08 02:32:13.000 159 12635.70 56.98 54765.97 88888.00 2014-06-08 02:32:13.125 159 12635.73 57.00 54766.03 88888.00 2014-06-08 02:32:13.250 159 12635.65 56.95 54766.03 88888.00 2014-06-08 02:32:13.375 159 12635.65 56.92 54766.03 88888.00 2014-06-08 02:32:13.500 159 12635.73 56.90 54766.00 88888.00 2014-06-08 02:32:13.625 159 12635.77 56.95 54766.03 88888.00 2014-06-08 02:32:13.750 159 12635.80 56.98 54766.03 88888.00 2014-06-08 02:32:13.875 159 12635.77 56.92 54766.05 88888.00 2014-06-08 02:32:14.000 159 12635.73 56.88 54766.03 88888.00 2014-06-08 02:32:14.125 159 12635.62 56.88 54766.07 88888.00 2014-06-08 02:32:14.250 159 12635.70 56.85 54766.07 88888.00 2014-06-08 02:32:14.375 159 12635.77 56.85 54766.05 88888.00 2014-06-08 02:32:14.500 159 12635.75 56.88 54766.07 88888.00 2014-06-08 02:32:14.625 159 12635.73 56.83 54766.07 88888.00 2014-06-08 02:32:14.750 159 12635.67 56.77 54766.07 88888.00 2014-06-08 02:32:14.875 159 12635.73 56.80 54766.07 88888.00 2014-06-08 02:32:15.000 159 12635.70 56.77 54766.05 88888.00 2014-06-08 02:32:15.125 159 12635.70 56.73 54766.05 88888.00 2014-06-08 02:32:15.250 159 12635.75 56.73 54766.07 88888.00 2014-06-08 02:32:15.375 159 12635.77 56.75 54766.12 88888.00 2014-06-08 02:32:15.500 159 12635.75 56.77 54766.12 88888.00 2014-06-08 02:32:15.625 159 12635.75 56.77 54766.10 88888.00 2014-06-08 02:32:15.750 159 12635.70 56.75 54766.10 88888.00 2014-06-08 02:32:15.875 159 12635.70 56.75 54766.10 88888.00 2014-06-08 02:32:16.000 159 12635.75 56.73 54766.10 88888.00 2014-06-08 02:32:16.125 159 12635.75 56.75 54766.15 88888.00 2014-06-08 02:32:16.250 159 12635.73 56.75 54766.15 88888.00 2014-06-08 02:32:16.375 159 12635.67 56.77 54766.15 88888.00 2014-06-08 02:32:16.500 159 12635.60 56.75 54766.15 88888.00 2014-06-08 02:32:16.625 159 12635.55 56.70 54766.18 88888.00 2014-06-08 02:32:16.750 159 12635.58 56.73 54766.18 88888.00 2014-06-08 02:32:16.875 159 12635.60 56.73 54766.18 88888.00 2014-06-08 02:32:17.000 159 12635.65 56.73 54766.20 88888.00 2014-06-08 02:32:17.125 159 12635.67 56.73 54766.18 88888.00 2014-06-08 02:32:17.250 159 12635.67 56.73 54766.18 88888.00 2014-06-08 02:32:17.375 159 12635.62 56.67 54766.15 88888.00 2014-06-08 02:32:17.500 159 12635.65 56.67 54766.20 88888.00 2014-06-08 02:32:17.625 159 12635.62 56.70 54766.18 88888.00 2014-06-08 02:32:17.750 159 12635.62 56.73 54766.18 88888.00 2014-06-08 02:32:17.875 159 12635.58 56.70 54766.22 88888.00 2014-06-08 02:32:18.000 159 12635.60 56.67 54766.22 88888.00 2014-06-08 02:32:18.125 159 12635.60 56.67 54766.22 88888.00 2014-06-08 02:32:18.250 159 12635.55 56.65 54766.18 88888.00 2014-06-08 02:32:18.375 159 12635.58 56.70 54766.18 88888.00 2014-06-08 02:32:18.500 159 12635.55 56.73 54766.20 88888.00 2014-06-08 02:32:18.625 159 12635.62 56.75 54766.22 88888.00 2014-06-08 02:32:18.750 159 12635.60 56.67 54766.22 88888.00 2014-06-08 02:32:18.875 159 12635.60 56.70 54766.22 88888.00 2014-06-08 02:32:19.000 159 12635.60 56.70 54766.22 88888.00 2014-06-08 02:32:19.125 159 12635.58 56.67 54766.28 88888.00 2014-06-08 02:32:19.250 159 12635.55 56.65 54766.28 88888.00 2014-06-08 02:32:19.375 159 12635.62 56.67 54766.30 88888.00 2014-06-08 02:32:19.500 159 12635.62 56.67 54766.30 88888.00 2014-06-08 02:32:19.625 159 12635.65 56.67 54766.28 88888.00 2014-06-08 02:32:19.750 159 12635.65 56.62 54766.25 88888.00 2014-06-08 02:32:19.875 159 12635.62 56.65 54766.25 88888.00 2014-06-08 02:32:20.000 159 12635.70 56.67 54766.25 88888.00 2014-06-08 02:32:20.125 159 12635.73 56.65 54766.30 88888.00 2014-06-08 02:32:20.250 159 12635.70 56.65 54766.30 88888.00 2014-06-08 02:32:20.375 159 12635.75 56.65 54766.30 88888.00 2014-06-08 02:32:20.500 159 12635.73 56.62 54766.28 88888.00 2014-06-08 02:32:20.625 159 12635.67 56.60 54766.28 88888.00 2014-06-08 02:32:20.750 159 12635.70 56.62 54766.30 88888.00 2014-06-08 02:32:20.875 159 12635.70 56.65 54766.32 88888.00 2014-06-08 02:32:21.000 159 12635.77 56.62 54766.30 88888.00 2014-06-08 02:32:21.125 159 12635.88 56.62 54766.32 88888.00 2014-06-08 02:32:21.250 159 12635.85 56.60 54766.30 88888.00 2014-06-08 02:32:21.375 159 12635.80 56.60 54766.28 88888.00 2014-06-08 02:32:21.500 159 12635.73 56.60 54766.28 88888.00 2014-06-08 02:32:21.625 159 12635.75 56.62 54766.28 88888.00 2014-06-08 02:32:21.750 159 12635.77 56.62 54766.25 88888.00 2014-06-08 02:32:21.875 159 12635.77 56.62 54766.30 88888.00 2014-06-08 02:32:22.000 159 12635.77 56.62 54766.30 88888.00 2014-06-08 02:32:22.125 159 12635.77 56.60 54766.30 88888.00 2014-06-08 02:32:22.250 159 12635.75 56.60 54766.32 88888.00 2014-06-08 02:32:22.375 159 12635.83 56.60 54766.32 88888.00 2014-06-08 02:32:22.500 159 12635.88 56.62 54766.32 88888.00 2014-06-08 02:32:22.625 159 12635.88 56.62 54766.32 88888.00 2014-06-08 02:32:22.750 159 12635.88 56.62 54766.30 88888.00 2014-06-08 02:32:22.875 159 12635.92 56.60 54766.30 88888.00 2014-06-08 02:32:23.000 159 12635.92 56.60 54766.32 88888.00 2014-06-08 02:32:23.125 159 12635.88 56.62 54766.35 88888.00 2014-06-08 02:32:23.250 159 12635.88 56.62 54766.35 88888.00 2014-06-08 02:32:23.375 159 12635.95 56.60 54766.35 88888.00 2014-06-08 02:32:23.500 159 12636.00 56.60 54766.35 88888.00 2014-06-08 02:32:23.625 159 12635.98 56.62 54766.35 88888.00 2014-06-08 02:32:23.750 159 12635.98 56.62 54766.35 88888.00 2014-06-08 02:32:23.875 159 12636.00 56.60 54766.35 88888.00 2014-06-08 02:32:24.000 159 12635.98 56.58 54766.35 88888.00 2014-06-08 02:32:24.125 159 12636.02 56.60 54766.40 88888.00 2014-06-08 02:32:24.250 159 12636.05 56.55 54766.40 88888.00 2014-06-08 02:32:24.375 159 12636.05 56.55 54766.35 88888.00 2014-06-08 02:32:24.500 159 12636.05 56.58 54766.35 88888.00 2014-06-08 02:32:24.625 159 12636.08 56.58 54766.38 88888.00 2014-06-08 02:32:24.750 159 12636.10 56.58 54766.38 88888.00 2014-06-08 02:32:24.875 159 12636.12 56.55 54766.38 88888.00 2014-06-08 02:32:25.000 159 12636.12 56.52 54766.35 88888.00 2014-06-08 02:32:25.125 159 12636.12 56.55 54766.40 88888.00 2014-06-08 02:32:25.250 159 12636.08 56.55 54766.35 88888.00 2014-06-08 02:32:25.375 159 12636.08 56.52 54766.35 88888.00 2014-06-08 02:32:25.500 159 12636.15 56.55 54766.35 88888.00 2014-06-08 02:32:25.625 159 12636.23 56.55 54766.35 88888.00 2014-06-08 02:32:25.750 159 12636.25 56.52 54766.38 88888.00 2014-06-08 02:32:25.875 159 12636.20 56.52 54766.35 88888.00 2014-06-08 02:32:26.000 159 12636.23 56.52 54766.32 88888.00 2014-06-08 02:32:26.125 159 12636.25 56.52 54766.32 88888.00 2014-06-08 02:32:26.250 159 12636.35 56.55 54766.38 88888.00 2014-06-08 02:32:26.375 159 12636.35 56.55 54766.40 88888.00 2014-06-08 02:32:26.500 159 12636.33 56.55 54766.43 88888.00 2014-06-08 02:32:26.625 159 12636.38 56.55 54766.38 88888.00 2014-06-08 02:32:26.750 159 12636.42 56.52 54766.35 88888.00 2014-06-08 02:32:26.875 159 12636.38 56.52 54766.35 88888.00 2014-06-08 02:32:27.000 159 12636.38 56.52 54766.32 88888.00 2014-06-08 02:32:27.125 159 12636.42 56.55 54766.35 88888.00 2014-06-08 02:32:27.250 159 12636.45 56.52 54766.40 88888.00 2014-06-08 02:32:27.375 159 12636.52 56.60 54766.43 88888.00 2014-06-08 02:32:27.500 159 12636.50 56.62 54766.40 88888.00 2014-06-08 02:32:27.625 159 12636.52 56.60 54766.40 88888.00 2014-06-08 02:32:27.750 159 12636.48 56.60 54766.40 88888.00 2014-06-08 02:32:27.875 159 12636.48 56.58 54766.38 88888.00 2014-06-08 02:32:28.000 159 12636.55 56.52 54766.40 88888.00 2014-06-08 02:32:28.125 159 12636.55 56.55 54766.38 88888.00 2014-06-08 02:32:28.250 159 12636.45 56.50 54766.32 88888.00 2014-06-08 02:32:28.375 159 12636.45 56.50 54766.30 88888.00 2014-06-08 02:32:28.500 159 12636.52 56.52 54766.35 88888.00 2014-06-08 02:32:28.625 159 12636.60 56.55 54766.35 88888.00 2014-06-08 02:32:28.750 159 12636.62 56.55 54766.38 88888.00 2014-06-08 02:32:28.875 159 12636.60 56.55 54766.38 88888.00 2014-06-08 02:32:29.000 159 12636.60 56.52 54766.38 88888.00 2014-06-08 02:32:29.125 159 12636.58 56.50 54766.38 88888.00 2014-06-08 02:32:29.250 159 12636.58 56.50 54766.40 88888.00 2014-06-08 02:32:29.375 159 12636.70 56.52 54766.40 88888.00 2014-06-08 02:32:29.500 159 12636.73 56.52 54766.38 88888.00 2014-06-08 02:32:29.625 159 12636.73 56.50 54766.40 88888.00 2014-06-08 02:32:29.750 159 12636.80 56.48 54766.38 88888.00 2014-06-08 02:32:29.875 159 12636.77 56.48 54766.38 88888.00 2014-06-08 02:32:30.000 159 12636.75 56.50 54766.40 88888.00 2014-06-08 02:32:30.125 159 12636.80 56.48 54766.40 88888.00 2014-06-08 02:32:30.250 159 12636.83 56.45 54766.38 88888.00 2014-06-08 02:32:30.375 159 12636.80 56.45 54766.38 88888.00 2014-06-08 02:32:30.500 159 12636.75 56.45 54766.40 88888.00 2014-06-08 02:32:30.625 159 12636.75 56.42 54766.40 88888.00 2014-06-08 02:32:30.750 159 12636.75 56.42 54766.43 88888.00 2014-06-08 02:32:30.875 159 12636.75 56.45 54766.43 88888.00 2014-06-08 02:32:31.000 159 12636.73 56.42 54766.40 88888.00 2014-06-08 02:32:31.125 159 12636.77 56.45 54766.43 88888.00 2014-06-08 02:32:31.250 159 12636.83 56.40 54766.45 88888.00 2014-06-08 02:32:31.375 159 12636.83 56.42 54766.45 88888.00 2014-06-08 02:32:31.500 159 12636.80 56.40 54766.50 88888.00 2014-06-08 02:32:31.625 159 12636.80 56.40 54766.50 88888.00 2014-06-08 02:32:31.750 159 12636.80 56.40 54766.47 88888.00 2014-06-08 02:32:31.875 159 12636.80 56.42 54766.47 88888.00 2014-06-08 02:32:32.000 159 12636.80 56.40 54766.47 88888.00 2014-06-08 02:32:32.125 159 12636.75 56.40 54766.50 88888.00 2014-06-08 02:32:32.250 159 12636.77 56.35 54766.50 88888.00 2014-06-08 02:32:32.375 159 12636.83 56.38 54766.50 88888.00 2014-06-08 02:32:32.500 159 12636.77 56.35 54766.50 88888.00 2014-06-08 02:32:32.625 159 12636.80 56.35 54766.53 88888.00 2014-06-08 02:32:32.750 159 12636.83 56.35 54766.53 88888.00 2014-06-08 02:32:32.875 159 12636.83 56.35 54766.50 88888.00 2014-06-08 02:32:33.000 159 12636.80 56.33 54766.53 88888.00 2014-06-08 02:32:33.125 159 12636.77 56.35 54766.53 88888.00 2014-06-08 02:32:33.250 159 12636.80 56.33 54766.57 88888.00 2014-06-08 02:32:33.375 159 12636.75 56.35 54766.57 88888.00 2014-06-08 02:32:33.500 159 12636.77 56.35 54766.57 88888.00 2014-06-08 02:32:33.625 159 12636.80 56.38 54766.57 88888.00 2014-06-08 02:32:33.750 159 12636.77 56.33 54766.57 88888.00 2014-06-08 02:32:33.875 159 12636.73 56.30 54766.60 88888.00 2014-06-08 02:32:34.000 159 12636.75 56.27 54766.60 88888.00 2014-06-08 02:32:34.125 159 12636.77 56.30 54766.65 88888.00 2014-06-08 02:32:34.250 159 12636.75 56.30 54766.65 88888.00 2014-06-08 02:32:34.375 159 12636.77 56.27 54766.65 88888.00 2014-06-08 02:32:34.500 159 12636.83 56.27 54766.62 88888.00 2014-06-08 02:32:34.625 159 12636.83 56.23 54766.60 88888.00 2014-06-08 02:32:34.750 159 12636.80 56.20 54766.60 88888.00 2014-06-08 02:32:34.875 159 12636.75 56.23 54766.62 88888.00 2014-06-08 02:32:35.000 159 12636.80 56.23 54766.65 88888.00 2014-06-08 02:32:35.125 159 12636.83 56.23 54766.65 88888.00 2014-06-08 02:32:35.250 159 12636.77 56.17 54766.65 88888.00 2014-06-08 02:32:35.375 159 12636.77 56.15 54766.65 88888.00 2014-06-08 02:32:35.500 159 12636.75 56.15 54766.68 88888.00 2014-06-08 02:32:35.625 159 12636.77 56.15 54766.68 88888.00 2014-06-08 02:32:35.750 159 12636.77 56.15 54766.68 88888.00 2014-06-08 02:32:35.875 159 12636.73 56.12 54766.68 88888.00 2014-06-08 02:32:36.000 159 12636.75 56.10 54766.65 88888.00 2014-06-08 02:32:36.125 159 12636.67 56.10 54766.65 88888.00 2014-06-08 02:32:36.250 159 12636.67 56.08 54766.70 88888.00 2014-06-08 02:32:36.375 159 12636.75 56.08 54766.68 88888.00 2014-06-08 02:32:36.500 159 12636.75 56.08 54766.70 88888.00 2014-06-08 02:32:36.625 159 12636.73 56.08 54766.70 88888.00 2014-06-08 02:32:36.750 159 12636.67 56.05 54766.70 88888.00 2014-06-08 02:32:36.875 159 12636.60 56.00 54766.70 88888.00 2014-06-08 02:32:37.000 159 12636.67 56.00 54766.70 88888.00 2014-06-08 02:32:37.125 159 12636.75 56.00 54766.78 88888.00 2014-06-08 02:32:37.250 159 12636.77 56.02 54766.78 88888.00 2014-06-08 02:32:37.375 159 12636.77 56.05 54766.75 88888.00 2014-06-08 02:32:37.500 159 12636.73 56.02 54766.75 88888.00 2014-06-08 02:32:37.625 159 12636.67 56.02 54766.75 88888.00 2014-06-08 02:32:37.750 159 12636.62 56.02 54766.78 88888.00 2014-06-08 02:32:37.875 159 12636.60 56.00 54766.78 88888.00 2014-06-08 02:32:38.000 159 12636.55 55.98 54766.78 88888.00 2014-06-08 02:32:38.125 159 12636.60 55.92 54766.80 88888.00 2014-06-08 02:32:38.250 159 12636.67 55.92 54766.80 88888.00 2014-06-08 02:32:38.375 159 12636.67 55.95 54766.80 88888.00 2014-06-08 02:32:38.500 159 12636.65 55.98 54766.80 88888.00 2014-06-08 02:32:38.625 159 12636.62 55.98 54766.82 88888.00 2014-06-08 02:32:38.750 159 12636.67 56.00 54766.82 88888.00 2014-06-08 02:32:38.875 159 12636.70 55.95 54766.85 88888.00 2014-06-08 02:32:39.000 159 12636.75 55.95 54766.82 88888.00 2014-06-08 02:32:39.125 159 12636.70 55.95 54766.85 88888.00 2014-06-08 02:32:39.250 159 12636.67 55.95 54766.85 88888.00 2014-06-08 02:32:39.375 159 12636.70 55.98 54766.88 88888.00 2014-06-08 02:32:39.500 159 12636.75 56.00 54766.90 88888.00 2014-06-08 02:32:39.625 159 12636.70 56.00 54766.93 88888.00 2014-06-08 02:32:39.750 159 12636.65 55.98 54766.90 88888.00 2014-06-08 02:32:39.875 159 12636.70 55.92 54766.90 88888.00 2014-06-08 02:32:40.000 159 12636.70 55.92 54766.90 88888.00 2014-06-08 02:32:40.125 159 12636.67 55.95 54766.93 88888.00 2014-06-08 02:32:40.250 159 12636.60 55.95 54766.93 88888.00 2014-06-08 02:32:40.375 159 12636.70 55.95 54766.90 88888.00 2014-06-08 02:32:40.500 159 12636.67 55.92 54766.88 88888.00 2014-06-08 02:32:40.625 159 12636.60 55.90 54766.90 88888.00 2014-06-08 02:32:40.750 159 12636.62 55.92 54766.93 88888.00 2014-06-08 02:32:40.875 159 12636.65 55.95 54766.93 88888.00 2014-06-08 02:32:41.000 159 12636.65 55.95 54766.90 88888.00 2014-06-08 02:32:41.125 159 12636.62 55.92 54766.93 88888.00 2014-06-08 02:32:41.250 159 12636.65 55.90 54766.95 88888.00 2014-06-08 02:32:41.375 159 12636.70 55.90 54766.95 88888.00 2014-06-08 02:32:41.500 159 12636.70 55.90 54766.95 88888.00 2014-06-08 02:32:41.625 159 12636.73 55.92 54766.97 88888.00 2014-06-08 02:32:41.750 159 12636.73 55.90 54766.97 88888.00 2014-06-08 02:32:41.875 159 12636.75 55.90 54766.97 88888.00 2014-06-08 02:32:42.000 159 12636.77 55.90 54766.95 88888.00 2014-06-08 02:32:42.125 159 12636.75 55.85 54766.95 88888.00 2014-06-08 02:32:42.250 159 12636.67 55.83 54766.97 88888.00 2014-06-08 02:32:42.375 159 12636.67 55.90 54767.00 88888.00 2014-06-08 02:32:42.500 159 12636.70 55.92 54767.00 88888.00 2014-06-08 02:32:42.625 159 12636.73 55.88 54766.95 88888.00 2014-06-08 02:32:42.750 159 12636.77 55.88 54766.95 88888.00 2014-06-08 02:32:42.875 159 12636.77 55.90 54766.97 88888.00 2014-06-08 02:32:43.000 159 12636.77 55.90 54766.97 88888.00 2014-06-08 02:32:43.125 159 12636.75 55.85 54766.97 88888.00 2014-06-08 02:32:43.250 159 12636.77 55.83 54766.97 88888.00 2014-06-08 02:32:43.375 159 12636.77 55.80 54766.95 88888.00 2014-06-08 02:32:43.500 159 12636.83 55.83 54766.95 88888.00 2014-06-08 02:32:43.625 159 12636.88 55.83 54766.95 88888.00 2014-06-08 02:32:43.750 159 12636.80 55.83 54766.97 88888.00 2014-06-08 02:32:43.875 159 12636.75 55.80 54766.97 88888.00 2014-06-08 02:32:44.000 159 12636.77 55.77 54766.97 88888.00 2014-06-08 02:32:44.125 159 12636.83 55.77 54767.03 88888.00 2014-06-08 02:32:44.250 159 12636.85 55.75 54767.03 88888.00 2014-06-08 02:32:44.375 159 12636.85 55.80 54767.03 88888.00 2014-06-08 02:32:44.500 159 12636.85 55.83 54767.03 88888.00 2014-06-08 02:32:44.625 159 12636.85 55.83 54767.05 88888.00 2014-06-08 02:32:44.750 159 12636.88 55.77 54767.03 88888.00 2014-06-08 02:32:44.875 159 12636.90 55.75 54767.03 88888.00 2014-06-08 02:32:45.000 159 12636.88 55.73 54767.00 88888.00 2014-06-08 02:32:45.125 159 12636.90 55.75 54767.00 88888.00 2014-06-08 02:32:45.250 159 12636.85 55.70 54767.03 88888.00 2014-06-08 02:32:45.375 159 12636.77 55.67 54767.03 88888.00 2014-06-08 02:32:45.500 159 12636.75 55.70 54767.05 88888.00 2014-06-08 02:32:45.625 159 12636.83 55.73 54767.05 88888.00 2014-06-08 02:32:45.750 159 12636.92 55.70 54767.05 88888.00 2014-06-08 02:32:45.875 159 12636.90 55.70 54767.05 88888.00 2014-06-08 02:32:46.000 159 12636.88 55.70 54767.07 88888.00 2014-06-08 02:32:46.125 159 12636.92 55.67 54767.07 88888.00 2014-06-08 02:32:46.250 159 12636.85 55.67 54767.07 88888.00 2014-06-08 02:32:46.375 159 12636.88 55.70 54767.07 88888.00 2014-06-08 02:32:46.500 159 12636.92 55.65 54767.07 88888.00 2014-06-08 02:32:46.625 159 12636.90 55.60 54767.05 88888.00 2014-06-08 02:32:46.750 159 12636.85 55.62 54767.07 88888.00 2014-06-08 02:32:46.875 159 12636.80 55.65 54767.07 88888.00 2014-06-08 02:32:47.000 159 12636.80 55.67 54767.10 88888.00 2014-06-08 02:32:47.125 159 12636.80 55.70 54767.15 88888.00 2014-06-08 02:32:47.250 159 12636.80 55.67 54767.12 88888.00 2014-06-08 02:32:47.375 159 12636.83 55.67 54767.12 88888.00 2014-06-08 02:32:47.500 159 12636.77 55.67 54767.12 88888.00 2014-06-08 02:32:47.625 159 12636.73 55.65 54767.15 88888.00 2014-06-08 02:32:47.750 159 12636.77 55.67 54767.15 88888.00 2014-06-08 02:32:47.875 159 12636.80 55.67 54767.12 88888.00 2014-06-08 02:32:48.000 159 12636.77 55.67 54767.12 88888.00 2014-06-08 02:32:48.125 159 12636.77 55.67 54767.15 88888.00 2014-06-08 02:32:48.250 159 12636.73 55.62 54767.15 88888.00 2014-06-08 02:32:48.375 159 12636.75 55.65 54767.15 88888.00 2014-06-08 02:32:48.500 159 12636.75 55.62 54767.12 88888.00 2014-06-08 02:32:48.625 159 12636.73 55.62 54767.12 88888.00 2014-06-08 02:32:48.750 159 12636.77 55.65 54767.15 88888.00 2014-06-08 02:32:48.875 159 12636.80 55.70 54767.15 88888.00 2014-06-08 02:32:49.000 159 12636.80 55.73 54767.20 88888.00 2014-06-08 02:32:49.125 159 12636.77 55.70 54767.22 88888.00 2014-06-08 02:32:49.250 159 12636.83 55.65 54767.22 88888.00 2014-06-08 02:32:49.375 159 12636.80 55.62 54767.18 88888.00 2014-06-08 02:32:49.500 159 12636.75 55.67 54767.18 88888.00 2014-06-08 02:32:49.625 159 12636.77 55.70 54767.20 88888.00 2014-06-08 02:32:49.750 159 12636.75 55.67 54767.22 88888.00 2014-06-08 02:32:49.875 159 12636.65 55.73 54767.25 88888.00 2014-06-08 02:32:50.000 159 12636.60 55.67 54767.22 88888.00 2014-06-08 02:32:50.125 159 12636.60 55.65 54767.20 88888.00 2014-06-08 02:32:50.250 159 12636.62 55.67 54767.22 88888.00 2014-06-08 02:32:50.375 159 12636.62 55.67 54767.20 88888.00 2014-06-08 02:32:50.500 159 12636.58 55.70 54767.22 88888.00 2014-06-08 02:32:50.625 159 12636.62 55.73 54767.22 88888.00 2014-06-08 02:32:50.750 159 12636.67 55.75 54767.25 88888.00 2014-06-08 02:32:50.875 159 12636.73 55.73 54767.22 88888.00 2014-06-08 02:32:51.000 159 12636.65 55.67 54767.25 88888.00 2014-06-08 02:32:51.125 159 12636.62 55.70 54767.28 88888.00 2014-06-08 02:32:51.250 159 12636.58 55.70 54767.28 88888.00 2014-06-08 02:32:51.375 159 12636.60 55.73 54767.28 88888.00 2014-06-08 02:32:51.500 159 12636.60 55.70 54767.28 88888.00 2014-06-08 02:32:51.625 159 12636.67 55.70 54767.28 88888.00 2014-06-08 02:32:51.750 159 12636.67 55.70 54767.32 88888.00 2014-06-08 02:32:51.875 159 12636.60 55.73 54767.32 88888.00 2014-06-08 02:32:52.000 159 12636.52 55.73 54767.30 88888.00 2014-06-08 02:32:52.125 159 12636.55 55.73 54767.32 88888.00 2014-06-08 02:32:52.250 159 12636.52 55.70 54767.32 88888.00 2014-06-08 02:32:52.375 159 12636.52 55.70 54767.30 88888.00 2014-06-08 02:32:52.500 159 12636.55 55.70 54767.30 88888.00 2014-06-08 02:32:52.625 159 12636.52 55.67 54767.30 88888.00 2014-06-08 02:32:52.750 159 12636.58 55.70 54767.32 88888.00 2014-06-08 02:32:52.875 159 12636.58 55.73 54767.32 88888.00 2014-06-08 02:32:53.000 159 12636.48 55.70 54767.32 88888.00 2014-06-08 02:32:53.125 159 12636.40 55.73 54767.35 88888.00 2014-06-08 02:32:53.250 159 12636.33 55.73 54767.35 88888.00 2014-06-08 02:32:53.375 159 12636.40 55.70 54767.30 88888.00 2014-06-08 02:32:53.500 159 12636.38 55.70 54767.30 88888.00 2014-06-08 02:32:53.625 159 12636.40 55.75 54767.32 88888.00 2014-06-08 02:32:53.750 159 12636.38 55.73 54767.35 88888.00 2014-06-08 02:32:53.875 159 12636.33 55.73 54767.35 88888.00 2014-06-08 02:32:54.000 159 12636.30 55.70 54767.35 88888.00 2014-06-08 02:32:54.125 159 12636.33 55.75 54767.38 88888.00 2014-06-08 02:32:54.250 159 12636.30 55.77 54767.35 88888.00 2014-06-08 02:32:54.375 159 12636.27 55.75 54767.35 88888.00 2014-06-08 02:32:54.500 159 12636.25 55.75 54767.38 88888.00 2014-06-08 02:32:54.625 159 12636.25 55.75 54767.40 88888.00 2014-06-08 02:32:54.750 159 12636.35 55.77 54767.40 88888.00 2014-06-08 02:32:54.875 159 12636.38 55.75 54767.43 88888.00 2014-06-08 02:32:55.000 159 12636.33 55.75 54767.43 88888.00 2014-06-08 02:32:55.125 159 12636.25 55.75 54767.40 88888.00 2014-06-08 02:32:55.250 159 12636.23 55.73 54767.40 88888.00 2014-06-08 02:32:55.375 159 12636.25 55.75 54767.40 88888.00 2014-06-08 02:32:55.500 159 12636.27 55.75 54767.43 88888.00 2014-06-08 02:32:55.625 159 12636.23 55.77 54767.43 88888.00 2014-06-08 02:32:55.750 159 12636.15 55.77 54767.43 88888.00 2014-06-08 02:32:55.875 159 12636.10 55.75 54767.40 88888.00 2014-06-08 02:32:56.000 159 12636.10 55.75 54767.40 88888.00 2014-06-08 02:32:56.125 159 12636.12 55.73 54767.43 88888.00 2014-06-08 02:32:56.250 159 12636.10 55.73 54767.45 88888.00 2014-06-08 02:32:56.375 159 12636.12 55.77 54767.43 88888.00 2014-06-08 02:32:56.500 159 12636.10 55.75 54767.43 88888.00 2014-06-08 02:32:56.625 159 12636.10 55.75 54767.43 88888.00 2014-06-08 02:32:56.750 159 12636.10 55.73 54767.40 88888.00 2014-06-08 02:32:56.875 159 12636.12 55.73 54767.43 88888.00 2014-06-08 02:32:57.000 159 12636.17 55.77 54767.43 88888.00 2014-06-08 02:32:57.125 159 12636.17 55.80 54767.47 88888.00 2014-06-08 02:32:57.250 159 12636.05 55.80 54767.45 88888.00 2014-06-08 02:32:57.375 159 12636.08 55.80 54767.47 88888.00 2014-06-08 02:32:57.500 159 12636.15 55.80 54767.47 88888.00 2014-06-08 02:32:57.625 159 12636.20 55.83 54767.53 88888.00 2014-06-08 02:32:57.750 159 12636.23 55.83 54767.53 88888.00 2014-06-08 02:32:57.875 159 12636.17 55.80 54767.50 88888.00 2014-06-08 02:32:58.000 159 12636.10 55.80 54767.47 88888.00 2014-06-08 02:32:58.125 159 12636.10 55.83 54767.50 88888.00 2014-06-08 02:32:58.250 159 12636.15 55.83 54767.53 88888.00 2014-06-08 02:32:58.375 159 12636.15 55.77 54767.50 88888.00 2014-06-08 02:32:58.500 159 12636.10 55.80 54767.50 88888.00 2014-06-08 02:32:58.625 159 12636.12 55.83 54767.47 88888.00 2014-06-08 02:32:58.750 159 12636.15 55.80 54767.50 88888.00 2014-06-08 02:32:58.875 159 12636.12 55.80 54767.50 88888.00 2014-06-08 02:32:59.000 159 12636.12 55.80 54767.53 88888.00 2014-06-08 02:32:59.125 159 12636.12 55.83 54767.55 88888.00 2014-06-08 02:32:59.250 159 12636.08 55.83 54767.57 88888.00 2014-06-08 02:32:59.375 159 12636.05 55.85 54767.57 88888.00 2014-06-08 02:32:59.500 159 12635.98 55.83 54767.53 88888.00 2014-06-08 02:32:59.625 159 12636.02 55.83 54767.53 88888.00 2014-06-08 02:32:59.750 159 12636.10 55.83 54767.53 88888.00 2014-06-08 02:32:59.875 159 12636.20 55.85 54767.55 88888.00 2014-06-08 02:33:00.000 159 12636.15 55.83 54767.55 88888.00 2014-06-08 02:33:00.125 159 12636.10 55.85 54767.55 88888.00 2014-06-08 02:33:00.250 159 12636.15 55.88 54767.55 88888.00 2014-06-08 02:33:00.375 159 12636.15 55.88 54767.55 88888.00 2014-06-08 02:33:00.500 159 12636.02 55.85 54767.53 88888.00 2014-06-08 02:33:00.625 159 12636.08 55.85 54767.53 88888.00 2014-06-08 02:33:00.750 159 12636.05 55.80 54767.55 88888.00 2014-06-08 02:33:00.875 159 12636.05 55.80 54767.53 88888.00 2014-06-08 02:33:01.000 159 12636.02 55.80 54767.55 88888.00 2014-06-08 02:33:01.125 159 12636.02 55.80 54767.57 88888.00 2014-06-08 02:33:01.250 159 12636.02 55.80 54767.57 88888.00 2014-06-08 02:33:01.375 159 12636.02 55.80 54767.57 88888.00 2014-06-08 02:33:01.500 159 12636.02 55.80 54767.55 88888.00 2014-06-08 02:33:01.625 159 12636.02 55.83 54767.55 88888.00 2014-06-08 02:33:01.750 159 12636.02 55.80 54767.57 88888.00 2014-06-08 02:33:01.875 159 12636.02 55.80 54767.60 88888.00 2014-06-08 02:33:02.000 159 12636.02 55.80 54767.57 88888.00 2014-06-08 02:33:02.125 159 12636.00 55.77 54767.57 88888.00 2014-06-08 02:33:02.250 159 12635.92 55.77 54767.60 88888.00 2014-06-08 02:33:02.375 159 12635.98 55.83 54767.60 88888.00 2014-06-08 02:33:02.500 159 12636.08 55.85 54767.60 88888.00 2014-06-08 02:33:02.625 159 12636.08 55.80 54767.62 88888.00 2014-06-08 02:33:02.750 159 12636.00 55.80 54767.62 88888.00 2014-06-08 02:33:02.875 159 12636.02 55.80 54767.60 88888.00 2014-06-08 02:33:03.000 159 12636.08 55.77 54767.62 88888.00 2014-06-08 02:33:03.125 159 12636.08 55.77 54767.62 88888.00 2014-06-08 02:33:03.250 159 12635.95 55.73 54767.57 88888.00 2014-06-08 02:33:03.375 159 12635.95 55.75 54767.60 88888.00 2014-06-08 02:33:03.500 159 12635.95 55.77 54767.62 88888.00 2014-06-08 02:33:03.625 159 12635.98 55.75 54767.62 88888.00 2014-06-08 02:33:03.750 159 12636.02 55.73 54767.62 88888.00 2014-06-08 02:33:03.875 159 12635.95 55.77 54767.62 88888.00 2014-06-08 02:33:04.000 159 12635.92 55.75 54767.62 88888.00 2014-06-08 02:33:04.125 159 12635.90 55.75 54767.65 88888.00 2014-06-08 02:33:04.250 159 12635.90 55.75 54767.68 88888.00 2014-06-08 02:33:04.375 159 12635.95 55.75 54767.65 88888.00 2014-06-08 02:33:04.500 159 12635.90 55.75 54767.65 88888.00 2014-06-08 02:33:04.625 159 12635.90 55.73 54767.65 88888.00 2014-06-08 02:33:04.750 159 12635.95 55.73 54767.65 88888.00 2014-06-08 02:33:04.875 159 12635.95 55.75 54767.65 88888.00 2014-06-08 02:33:05.000 159 12635.90 55.73 54767.65 88888.00 2014-06-08 02:33:05.125 159 12635.90 55.77 54767.70 88888.00 2014-06-08 02:33:05.250 159 12635.88 55.77 54767.68 88888.00 2014-06-08 02:33:05.375 159 12635.80 55.75 54767.70 88888.00 2014-06-08 02:33:05.500 159 12635.80 55.75 54767.70 88888.00 2014-06-08 02:33:05.625 159 12635.85 55.75 54767.72 88888.00 2014-06-08 02:33:05.750 159 12635.88 55.77 54767.70 88888.00 2014-06-08 02:33:05.875 159 12635.88 55.77 54767.70 88888.00 2014-06-08 02:33:06.000 159 12635.85 55.77 54767.70 88888.00 2014-06-08 02:33:06.125 159 12635.77 55.80 54767.72 88888.00 2014-06-08 02:33:06.250 159 12635.67 55.77 54767.72 88888.00 2014-06-08 02:33:06.375 159 12635.77 55.80 54767.75 88888.00 2014-06-08 02:33:06.500 159 12635.83 55.77 54767.72 88888.00 2014-06-08 02:33:06.625 159 12635.85 55.77 54767.72 88888.00 2014-06-08 02:33:06.750 159 12635.83 55.83 54767.72 88888.00 2014-06-08 02:33:06.875 159 12635.80 55.85 54767.75 88888.00 2014-06-08 02:33:07.000 159 12635.80 55.85 54767.72 88888.00 2014-06-08 02:33:07.125 159 12635.80 55.83 54767.75 88888.00 2014-06-08 02:33:07.250 159 12635.75 55.80 54767.75 88888.00 2014-06-08 02:33:07.375 159 12635.77 55.80 54767.75 88888.00 2014-06-08 02:33:07.500 159 12635.77 55.80 54767.78 88888.00 2014-06-08 02:33:07.625 159 12635.83 55.80 54767.75 88888.00 2014-06-08 02:33:07.750 159 12635.83 55.85 54767.75 88888.00 2014-06-08 02:33:07.875 159 12635.73 55.83 54767.75 88888.00 2014-06-08 02:33:08.000 159 12635.67 55.83 54767.78 88888.00 2014-06-08 02:33:08.125 159 12635.60 55.83 54767.80 88888.00 2014-06-08 02:33:08.250 159 12635.60 55.85 54767.78 88888.00 2014-06-08 02:33:08.375 159 12635.65 55.88 54767.78 88888.00 2014-06-08 02:33:08.500 159 12635.70 55.90 54767.80 88888.00 2014-06-08 02:33:08.625 159 12635.73 55.90 54767.80 88888.00 2014-06-08 02:33:08.750 159 12635.75 55.92 54767.80 88888.00 2014-06-08 02:33:08.875 159 12635.73 55.92 54767.78 88888.00 2014-06-08 02:33:09.000 159 12635.73 55.95 54767.80 88888.00 2014-06-08 02:33:09.125 159 12635.73 55.92 54767.82 88888.00 2014-06-08 02:33:09.250 159 12635.77 55.92 54767.82 88888.00 2014-06-08 02:33:09.375 159 12635.75 55.95 54767.80 88888.00 2014-06-08 02:33:09.500 159 12635.67 55.92 54767.80 88888.00 2014-06-08 02:33:09.625 159 12635.65 55.90 54767.80 88888.00 2014-06-08 02:33:09.750 159 12635.62 55.92 54767.82 88888.00 2014-06-08 02:33:09.875 159 12635.60 55.92 54767.88 88888.00 2014-06-08 02:33:10.000 159 12635.60 55.92 54767.85 88888.00 2014-06-08 02:33:10.125 159 12635.58 55.92 54767.82 88888.00 2014-06-08 02:33:10.250 159 12635.55 55.90 54767.80 88888.00 2014-06-08 02:33:10.375 159 12635.60 55.92 54767.85 88888.00 2014-06-08 02:33:10.500 159 12635.58 55.90 54767.85 88888.00 2014-06-08 02:33:10.625 159 12635.58 55.92 54767.88 88888.00 2014-06-08 02:33:10.750 159 12635.58 55.92 54767.85 88888.00 2014-06-08 02:33:10.875 159 12635.60 55.90 54767.82 88888.00 2014-06-08 02:33:11.000 159 12635.60 55.92 54767.85 88888.00 2014-06-08 02:33:11.125 159 12635.60 55.95 54767.88 88888.00 2014-06-08 02:33:11.250 159 12635.62 55.92 54767.88 88888.00 2014-06-08 02:33:11.375 159 12635.60 55.95 54767.85 88888.00 2014-06-08 02:33:11.500 159 12635.60 55.95 54767.88 88888.00 2014-06-08 02:33:11.625 159 12635.65 55.95 54767.88 88888.00 2014-06-08 02:33:11.750 159 12635.67 55.95 54767.85 88888.00 2014-06-08 02:33:11.875 159 12635.65 55.95 54767.85 88888.00 2014-06-08 02:33:12.000 159 12635.67 55.95 54767.88 88888.00 2014-06-08 02:33:12.125 159 12635.70 55.95 54767.90 88888.00 2014-06-08 02:33:12.250 159 12635.67 55.90 54767.88 88888.00 2014-06-08 02:33:12.375 159 12635.70 55.95 54767.88 88888.00 2014-06-08 02:33:12.500 159 12635.75 55.98 54767.90 88888.00 2014-06-08 02:33:12.625 159 12635.77 55.98 54767.85 88888.00 2014-06-08 02:33:12.750 159 12635.70 55.95 54767.88 88888.00 2014-06-08 02:33:12.875 159 12635.73 55.98 54767.88 88888.00 2014-06-08 02:33:13.000 159 12635.73 55.98 54767.88 88888.00 2014-06-08 02:33:13.125 159 12635.75 55.95 54767.90 88888.00 2014-06-08 02:33:13.250 159 12635.75 55.95 54767.88 88888.00 2014-06-08 02:33:13.375 159 12635.73 55.98 54767.90 88888.00 2014-06-08 02:33:13.500 159 12635.70 55.98 54767.88 88888.00 2014-06-08 02:33:13.625 159 12635.70 56.00 54767.88 88888.00 2014-06-08 02:33:13.750 159 12635.70 56.00 54767.90 88888.00 2014-06-08 02:33:13.875 159 12635.73 55.98 54767.93 88888.00 2014-06-08 02:33:14.000 159 12635.75 56.00 54767.93 88888.00 2014-06-08 02:33:14.125 159 12635.70 56.00 54767.90 88888.00 2014-06-08 02:33:14.250 159 12635.67 55.98 54767.90 88888.00 2014-06-08 02:33:14.375 159 12635.75 56.02 54767.90 88888.00 2014-06-08 02:33:14.500 159 12635.85 56.02 54767.90 88888.00 2014-06-08 02:33:14.625 159 12635.85 56.02 54767.90 88888.00 2014-06-08 02:33:14.750 159 12635.77 56.02 54767.90 88888.00 2014-06-08 02:33:14.875 159 12635.73 56.02 54767.90 88888.00 2014-06-08 02:33:15.000 159 12635.77 56.08 54767.90 88888.00 2014-06-08 02:33:15.125 159 12635.77 56.08 54767.90 88888.00 2014-06-08 02:33:15.250 159 12635.73 56.02 54767.93 88888.00 2014-06-08 02:33:15.375 159 12635.75 56.05 54767.90 88888.00 2014-06-08 02:33:15.500 159 12635.80 56.08 54767.93 88888.00 2014-06-08 02:33:15.625 159 12635.83 56.08 54767.93 88888.00 2014-06-08 02:33:15.750 159 12635.83 56.10 54767.93 88888.00 2014-06-08 02:33:15.875 159 12635.80 56.10 54767.93 88888.00 2014-06-08 02:33:16.000 159 12635.77 56.08 54767.90 88888.00 2014-06-08 02:33:16.125 159 12635.83 56.08 54767.90 88888.00 2014-06-08 02:33:16.250 159 12635.88 56.08 54767.90 88888.00 2014-06-08 02:33:16.375 159 12635.85 56.08 54767.93 88888.00 2014-06-08 02:33:16.500 159 12635.83 56.08 54767.95 88888.00 2014-06-08 02:33:16.625 159 12635.85 56.10 54767.95 88888.00 2014-06-08 02:33:16.750 159 12635.88 56.10 54767.95 88888.00 2014-06-08 02:33:16.875 159 12635.85 56.10 54767.95 88888.00 2014-06-08 02:33:17.000 159 12635.90 56.08 54767.93 88888.00 2014-06-08 02:33:17.125 159 12635.90 56.10 54767.97 88888.00 2014-06-08 02:33:17.250 159 12635.85 56.10 54767.97 88888.00 2014-06-08 02:33:17.375 159 12635.95 56.10 54767.95 88888.00 2014-06-08 02:33:17.500 159 12635.92 56.10 54767.93 88888.00 2014-06-08 02:33:17.625 159 12635.88 56.12 54767.93 88888.00 2014-06-08 02:33:17.750 159 12635.92 56.12 54767.93 88888.00 2014-06-08 02:33:17.875 159 12635.98 56.15 54767.95 88888.00 2014-06-08 02:33:18.000 159 12635.98 56.10 54767.95 88888.00 2014-06-08 02:33:18.125 159 12635.98 56.10 54767.95 88888.00 2014-06-08 02:33:18.250 159 12635.92 56.08 54767.95 88888.00 2014-06-08 02:33:18.375 159 12635.92 56.08 54767.95 88888.00 2014-06-08 02:33:18.500 159 12635.95 56.12 54767.97 88888.00 2014-06-08 02:33:18.625 159 12635.95 56.15 54767.97 88888.00 2014-06-08 02:33:18.750 159 12635.92 56.17 54768.00 88888.00 2014-06-08 02:33:18.875 159 12635.95 56.15 54767.97 88888.00 2014-06-08 02:33:19.000 159 12635.98 56.12 54767.97 88888.00 2014-06-08 02:33:19.125 159 12636.00 56.15 54768.00 88888.00 2014-06-08 02:33:19.250 159 12635.85 56.17 54768.00 88888.00 2014-06-08 02:33:19.375 159 12635.77 56.17 54767.97 88888.00 2014-06-08 02:33:19.500 159 12635.77 56.15 54768.00 88888.00 2014-06-08 02:33:19.625 159 12635.88 56.15 54768.00 88888.00 2014-06-08 02:33:19.750 159 12635.90 56.17 54768.00 88888.00 2014-06-08 02:33:19.875 159 12635.90 56.20 54768.00 88888.00 2014-06-08 02:33:20.000 159 12635.88 56.20 54768.00 88888.00 2014-06-08 02:33:20.125 159 12635.95 56.23 54768.00 88888.00 2014-06-08 02:33:20.250 159 12635.90 56.25 54767.97 88888.00 2014-06-08 02:33:20.375 159 12635.88 56.25 54768.00 88888.00 2014-06-08 02:33:20.500 159 12635.92 56.27 54768.00 88888.00 2014-06-08 02:33:20.625 159 12635.95 56.30 54768.00 88888.00 2014-06-08 02:33:20.750 159 12635.92 56.27 54768.00 88888.00 2014-06-08 02:33:20.875 159 12635.88 56.27 54768.00 88888.00 2014-06-08 02:33:21.000 159 12635.88 56.33 54768.03 88888.00 2014-06-08 02:33:21.125 159 12635.88 56.33 54768.03 88888.00 2014-06-08 02:33:21.250 159 12635.88 56.35 54768.03 88888.00 2014-06-08 02:33:21.375 159 12635.88 56.38 54768.03 88888.00 2014-06-08 02:33:21.500 159 12635.80 56.38 54768.12 88888.00 2014-06-08 02:33:21.625 159 12635.70 56.38 54768.10 88888.00 2014-06-08 02:33:21.750 159 12635.67 56.38 54768.12 88888.00 2014-06-08 02:33:21.875 159 12635.67 56.38 54768.10 88888.00 2014-06-08 02:33:22.000 159 12635.70 56.40 54768.12 88888.00 2014-06-08 02:33:22.125 159 12635.70 56.42 54768.12 88888.00 2014-06-08 02:33:22.250 159 12635.65 56.42 54768.15 88888.00 2014-06-08 02:33:22.375 159 12635.65 56.45 54768.15 88888.00 2014-06-08 02:33:22.500 159 12635.62 56.48 54768.15 88888.00 2014-06-08 02:33:22.625 159 12635.55 56.45 54768.12 88888.00 2014-06-08 02:33:22.750 159 12635.55 56.48 54768.15 88888.00 2014-06-08 02:33:22.875 159 12635.52 56.50 54768.15 88888.00 2014-06-08 02:33:23.000 159 12635.55 56.48 54768.15 88888.00 2014-06-08 02:33:23.125 159 12635.55 56.48 54768.15 88888.00 2014-06-08 02:33:23.250 159 12635.50 56.48 54768.15 88888.00 2014-06-08 02:33:23.375 159 12635.45 56.50 54768.15 88888.00 2014-06-08 02:33:23.500 159 12635.38 56.52 54768.18 88888.00 2014-06-08 02:33:23.625 159 12635.40 56.55 54768.20 88888.00 2014-06-08 02:33:23.750 159 12635.40 56.52 54768.18 88888.00 2014-06-08 02:33:23.875 159 12635.38 56.50 54768.15 88888.00 2014-06-08 02:33:24.000 159 12635.35 56.52 54768.18 88888.00 2014-06-08 02:33:24.125 159 12635.40 56.52 54768.25 88888.00 2014-06-08 02:33:24.250 159 12635.33 56.50 54768.25 88888.00 2014-06-08 02:33:24.375 159 12635.35 56.55 54768.25 88888.00 2014-06-08 02:33:24.500 159 12635.33 56.52 54768.20 88888.00 2014-06-08 02:33:24.625 159 12635.23 56.48 54768.18 88888.00 2014-06-08 02:33:24.750 159 12635.23 56.48 54768.18 88888.00 2014-06-08 02:33:24.875 159 12635.25 56.52 54768.20 88888.00 2014-06-08 02:33:25.000 159 12635.27 56.52 54768.20 88888.00 2014-06-08 02:33:25.125 159 12635.27 56.50 54768.20 88888.00 2014-06-08 02:33:25.250 159 12635.27 56.50 54768.20 88888.00 2014-06-08 02:33:25.375 159 12635.25 56.52 54768.20 88888.00 2014-06-08 02:33:25.500 159 12635.15 56.52 54768.20 88888.00 2014-06-08 02:33:25.625 159 12635.12 56.55 54768.25 88888.00 2014-06-08 02:33:25.750 159 12635.08 56.52 54768.25 88888.00 2014-06-08 02:33:25.875 159 12635.02 56.52 54768.25 88888.00 2014-06-08 02:33:26.000 159 12635.05 56.55 54768.25 88888.00 2014-06-08 02:33:26.125 159 12635.08 56.55 54768.28 88888.00 2014-06-08 02:33:26.250 159 12635.02 56.58 54768.28 88888.00 2014-06-08 02:33:26.375 159 12635.02 56.58 54768.25 88888.00 2014-06-08 02:33:26.500 159 12635.00 56.60 54768.25 88888.00 2014-06-08 02:33:26.625 159 12634.92 56.60 54768.28 88888.00 2014-06-08 02:33:26.750 159 12635.00 56.58 54768.30 88888.00 2014-06-08 02:33:26.875 159 12635.05 56.60 54768.28 88888.00 2014-06-08 02:33:27.000 159 12635.02 56.62 54768.25 88888.00 2014-06-08 02:33:27.125 159 12634.92 56.62 54768.28 88888.00 2014-06-08 02:33:27.250 159 12634.92 56.62 54768.30 88888.00 2014-06-08 02:33:27.375 159 12635.02 56.65 54768.30 88888.00 2014-06-08 02:33:27.500 159 12635.02 56.65 54768.32 88888.00 2014-06-08 02:33:27.625 159 12635.00 56.65 54768.30 88888.00 2014-06-08 02:33:27.750 159 12634.95 56.67 54768.32 88888.00 2014-06-08 02:33:27.875 159 12634.88 56.70 54768.32 88888.00 2014-06-08 02:33:28.000 159 12634.85 56.65 54768.30 88888.00 2014-06-08 02:33:28.125 159 12634.83 56.67 54768.35 88888.00 2014-06-08 02:33:28.250 159 12634.75 56.67 54768.35 88888.00 2014-06-08 02:33:28.375 159 12634.77 56.70 54768.35 88888.00 2014-06-08 02:33:28.500 159 12634.77 56.73 54768.38 88888.00 2014-06-08 02:33:28.625 159 12634.75 56.75 54768.38 88888.00 2014-06-08 02:33:28.750 159 12634.73 56.77 54768.38 88888.00 2014-06-08 02:33:28.875 159 12634.70 56.73 54768.38 88888.00 2014-06-08 02:33:29.000 159 12634.62 56.70 54768.38 88888.00 2014-06-08 02:33:29.125 159 12634.60 56.73 54768.35 88888.00 2014-06-08 02:33:29.250 159 12634.52 56.70 54768.38 88888.00 2014-06-08 02:33:29.375 159 12634.58 56.73 54768.38 88888.00 2014-06-08 02:33:29.500 159 12634.55 56.73 54768.38 88888.00 2014-06-08 02:33:29.625 159 12634.50 56.73 54768.40 88888.00 2014-06-08 02:33:29.750 159 12634.52 56.73 54768.40 88888.00 2014-06-08 02:33:29.875 159 12634.58 56.75 54768.40 88888.00 2014-06-08 02:33:30.000 159 12634.58 56.75 54768.40 88888.00 2014-06-08 02:33:30.125 159 12634.50 56.73 54768.43 88888.00 2014-06-08 02:33:30.250 159 12634.48 56.75 54768.43 88888.00 2014-06-08 02:33:30.375 159 12634.48 56.75 54768.43 88888.00 2014-06-08 02:33:30.500 159 12634.45 56.73 54768.43 88888.00 2014-06-08 02:33:30.625 159 12634.48 56.73 54768.43 88888.00 2014-06-08 02:33:30.750 159 12634.50 56.73 54768.43 88888.00 2014-06-08 02:33:30.875 159 12634.48 56.70 54768.43 88888.00 2014-06-08 02:33:31.000 159 12634.45 56.70 54768.43 88888.00 2014-06-08 02:33:31.125 159 12634.42 56.70 54768.43 88888.00 2014-06-08 02:33:31.250 159 12634.42 56.70 54768.47 88888.00 2014-06-08 02:33:31.375 159 12634.45 56.73 54768.47 88888.00 2014-06-08 02:33:31.500 159 12634.38 56.75 54768.47 88888.00 2014-06-08 02:33:31.625 159 12634.30 56.73 54768.45 88888.00 2014-06-08 02:33:31.750 159 12634.27 56.73 54768.45 88888.00 2014-06-08 02:33:31.875 159 12634.27 56.73 54768.47 88888.00 2014-06-08 02:33:32.000 159 12634.33 56.70 54768.45 88888.00 2014-06-08 02:33:32.125 159 12634.33 56.70 54768.50 88888.00 2014-06-08 02:33:32.250 159 12634.25 56.70 54768.50 88888.00 2014-06-08 02:33:32.375 159 12634.25 56.70 54768.45 88888.00 2014-06-08 02:33:32.500 159 12634.23 56.73 54768.28 88888.00 2014-06-08 02:33:32.625 159 12634.25 56.73 54768.35 88888.00 2014-06-08 02:33:32.750 159 12634.17 56.77 54768.53 88888.00 2014-06-08 02:33:32.875 159 12634.15 56.73 54768.57 88888.00 2014-06-08 02:33:33.000 159 12634.17 56.75 54768.55 88888.00 2014-06-08 02:33:33.125 159 12634.20 56.75 54768.55 88888.00 2014-06-08 02:33:33.250 159 12634.15 56.75 54768.55 88888.00 2014-06-08 02:33:33.375 159 12634.12 56.77 54768.53 88888.00 2014-06-08 02:33:33.500 159 12634.12 56.80 54768.53 88888.00 2014-06-08 02:33:33.625 159 12634.15 56.80 54768.53 88888.00 2014-06-08 02:33:33.750 159 12634.12 56.80 54768.53 88888.00 2014-06-08 02:33:33.875 159 12634.12 56.80 54768.53 88888.00 2014-06-08 02:33:34.000 159 12634.12 56.85 54768.53 88888.00 2014-06-08 02:33:34.125 159 12634.12 56.83 54768.50 88888.00 2014-06-08 02:33:34.250 159 12634.15 56.80 54768.50 88888.00 2014-06-08 02:33:34.375 159 12634.15 56.80 54768.50 88888.00 2014-06-08 02:33:34.500 159 12634.15 56.80 54768.53 88888.00 2014-06-08 02:33:34.625 159 12634.17 56.80 54768.50 88888.00 2014-06-08 02:33:34.750 159 12634.17 56.83 54768.50 88888.00 2014-06-08 02:33:34.875 159 12634.12 56.85 54768.50 88888.00 2014-06-08 02:33:35.000 159 12634.15 56.83 54768.50 88888.00 2014-06-08 02:33:35.125 159 12634.15 56.85 54768.55 88888.00 2014-06-08 02:33:35.250 159 12634.05 56.83 54768.53 88888.00 2014-06-08 02:33:35.375 159 12634.08 56.83 54768.50 88888.00 2014-06-08 02:33:35.500 159 12634.10 56.83 54768.50 88888.00 2014-06-08 02:33:35.625 159 12634.12 56.83 54768.50 88888.00 2014-06-08 02:33:35.750 159 12634.23 56.88 54768.55 88888.00 2014-06-08 02:33:35.875 159 12634.20 56.88 54768.53 88888.00 2014-06-08 02:33:36.000 159 12634.17 56.88 54768.50 88888.00 2014-06-08 02:33:36.125 159 12634.17 56.88 54768.53 88888.00 2014-06-08 02:33:36.250 159 12634.15 56.90 54768.55 88888.00 2014-06-08 02:33:36.375 159 12634.05 56.85 54768.55 88888.00 2014-06-08 02:33:36.500 159 12634.00 56.88 54768.53 88888.00 2014-06-08 02:33:36.625 159 12634.12 56.90 54768.53 88888.00 2014-06-08 02:33:36.750 159 12634.12 56.92 54768.55 88888.00 2014-06-08 02:33:36.875 159 12634.02 56.95 54768.53 88888.00 2014-06-08 02:33:37.000 159 12633.95 56.92 54768.53 88888.00 2014-06-08 02:33:37.125 159 12634.00 56.92 54768.53 88888.00 2014-06-08 02:33:37.250 159 12634.05 56.92 54768.53 88888.00 2014-06-08 02:33:37.375 159 12634.05 56.95 54768.53 88888.00 2014-06-08 02:33:37.500 159 12634.05 56.98 54768.53 88888.00 2014-06-08 02:33:37.625 159 12634.08 56.98 54768.55 88888.00 2014-06-08 02:33:37.750 159 12634.05 56.98 54768.55 88888.00 2014-06-08 02:33:37.875 159 12634.02 56.98 54768.55 88888.00 2014-06-08 02:33:38.000 159 12633.98 56.95 54768.53 88888.00 2014-06-08 02:33:38.125 159 12633.98 56.98 54768.53 88888.00 2014-06-08 02:33:38.250 159 12634.05 56.98 54768.55 88888.00 2014-06-08 02:33:38.375 159 12634.15 57.00 54768.55 88888.00 2014-06-08 02:33:38.500 159 12634.10 57.00 54768.53 88888.00 2014-06-08 02:33:38.625 159 12634.10 57.02 54768.53 88888.00 2014-06-08 02:33:38.750 159 12634.12 57.08 54768.53 88888.00 2014-06-08 02:33:38.875 159 12634.10 57.05 54768.55 88888.00 2014-06-08 02:33:39.000 159 12634.08 57.02 54768.53 88888.00 2014-06-08 02:33:39.125 159 12634.08 57.05 54768.53 88888.00 2014-06-08 02:33:39.250 159 12634.05 57.05 54768.53 88888.00 2014-06-08 02:33:39.375 159 12634.08 57.08 54768.53 88888.00 2014-06-08 02:33:39.500 159 12634.05 57.08 54768.55 88888.00 2014-06-08 02:33:39.625 159 12634.05 57.12 54768.53 88888.00 2014-06-08 02:33:39.750 159 12634.00 57.10 54768.50 88888.00 2014-06-08 02:33:39.875 159 12634.00 57.10 54768.55 88888.00 2014-06-08 02:33:40.000 159 12634.08 57.12 54768.53 88888.00 2014-06-08 02:33:40.125 159 12634.02 57.12 54768.53 88888.00 2014-06-08 02:33:40.250 159 12634.00 57.15 54768.55 88888.00 2014-06-08 02:33:40.375 159 12634.02 57.15 54768.55 88888.00 2014-06-08 02:33:40.500 159 12634.08 57.15 54768.55 88888.00 2014-06-08 02:33:40.625 159 12634.12 57.17 54768.55 88888.00 2014-06-08 02:33:40.750 159 12634.12 57.23 54768.57 88888.00 2014-06-08 02:33:40.875 159 12634.15 57.23 54768.57 88888.00 2014-06-08 02:33:41.000 159 12634.05 57.25 54768.53 88888.00 2014-06-08 02:33:41.125 159 12634.02 57.20 54768.53 88888.00 2014-06-08 02:33:41.250 159 12634.02 57.23 54768.53 88888.00 2014-06-08 02:33:41.375 159 12634.08 57.25 54768.55 88888.00 2014-06-08 02:33:41.500 159 12634.05 57.27 54768.57 88888.00 2014-06-08 02:33:41.625 159 12634.00 57.23 54768.53 88888.00 2014-06-08 02:33:41.750 159 12634.05 57.27 54768.55 88888.00 2014-06-08 02:33:41.875 159 12634.12 57.30 54768.55 88888.00 2014-06-08 02:33:42.000 159 12634.10 57.27 54768.53 88888.00 2014-06-08 02:33:42.125 159 12634.10 57.30 54768.53 88888.00 2014-06-08 02:33:42.250 159 12634.00 57.30 54768.55 88888.00 2014-06-08 02:33:42.375 159 12634.00 57.30 54768.53 88888.00 2014-06-08 02:33:42.500 159 12634.02 57.33 54768.55 88888.00 2014-06-08 02:33:42.625 159 12634.00 57.35 54768.55 88888.00 2014-06-08 02:33:42.750 159 12634.02 57.35 54768.55 88888.00 2014-06-08 02:33:42.875 159 12634.00 57.35 54768.53 88888.00 2014-06-08 02:33:43.000 159 12633.92 57.40 54768.53 88888.00 2014-06-08 02:33:43.125 159 12633.90 57.42 54768.55 88888.00 2014-06-08 02:33:43.250 159 12633.92 57.42 54768.57 88888.00 2014-06-08 02:33:43.375 159 12633.88 57.42 54768.57 88888.00 2014-06-08 02:33:43.500 159 12633.83 57.40 54768.57 88888.00 2014-06-08 02:33:43.625 159 12633.80 57.40 54768.57 88888.00 2014-06-08 02:33:43.750 159 12633.80 57.45 54768.57 88888.00 2014-06-08 02:33:43.875 159 12633.77 57.45 54768.57 88888.00 2014-06-08 02:33:44.000 159 12633.75 57.42 54768.53 88888.00 2014-06-08 02:33:44.125 159 12633.77 57.42 54768.55 88888.00 2014-06-08 02:33:44.250 159 12633.75 57.42 54768.62 88888.00 2014-06-08 02:33:44.375 159 12633.73 57.48 54768.60 88888.00 2014-06-08 02:33:44.500 159 12633.70 57.48 54768.57 88888.00 2014-06-08 02:33:44.625 159 12633.65 57.48 54768.55 88888.00 2014-06-08 02:33:44.750 159 12633.67 57.48 54768.57 88888.00 2014-06-08 02:33:44.875 159 12633.73 57.48 54768.57 88888.00 2014-06-08 02:33:45.000 159 12633.70 57.48 54768.57 88888.00 2014-06-08 02:33:45.125 159 12633.60 57.50 54768.57 88888.00 2014-06-08 02:33:45.250 159 12633.58 57.50 54768.60 88888.00 2014-06-08 02:33:45.375 159 12633.55 57.55 54768.57 88888.00 2014-06-08 02:33:45.500 159 12633.52 57.55 54768.57 88888.00 2014-06-08 02:33:45.625 159 12633.55 57.55 54768.55 88888.00 2014-06-08 02:33:45.750 159 12633.60 57.55 54768.60 88888.00 2014-06-08 02:33:45.875 159 12633.58 57.52 54768.57 88888.00 2014-06-08 02:33:46.000 159 12633.52 57.55 54768.57 88888.00 2014-06-08 02:33:46.125 159 12633.50 57.55 54768.57 88888.00 2014-06-08 02:33:46.250 159 12633.52 57.55 54768.57 88888.00 2014-06-08 02:33:46.375 159 12633.55 57.55 54768.57 88888.00 2014-06-08 02:33:46.500 159 12633.50 57.58 54768.55 88888.00 2014-06-08 02:33:46.625 159 12633.50 57.58 54768.55 88888.00 2014-06-08 02:33:46.750 159 12633.45 57.58 54768.57 88888.00 2014-06-08 02:33:46.875 159 12633.40 57.60 54768.60 88888.00 2014-06-08 02:33:47.000 159 12633.40 57.65 54768.57 88888.00 2014-06-08 02:33:47.125 159 12633.50 57.67 54768.55 88888.00 2014-06-08 02:33:47.250 159 12633.42 57.65 54768.57 88888.00 2014-06-08 02:33:47.375 159 12633.38 57.62 54768.57 88888.00 2014-06-08 02:33:47.500 159 12633.33 57.62 54768.57 88888.00 2014-06-08 02:33:47.625 159 12633.35 57.62 54768.55 88888.00 2014-06-08 02:33:47.750 159 12633.33 57.65 54768.57 88888.00 2014-06-08 02:33:47.875 159 12633.35 57.67 54768.57 88888.00 2014-06-08 02:33:48.000 159 12633.40 57.70 54768.60 88888.00 2014-06-08 02:33:48.125 159 12633.42 57.70 54768.60 88888.00 2014-06-08 02:33:48.250 159 12633.38 57.70 54768.62 88888.00 2014-06-08 02:33:48.375 159 12633.40 57.73 54768.62 88888.00 2014-06-08 02:33:48.500 159 12633.38 57.75 54768.60 88888.00 2014-06-08 02:33:48.625 159 12633.33 57.75 54768.60 88888.00 2014-06-08 02:33:48.750 159 12633.27 57.73 54768.60 88888.00 2014-06-08 02:33:48.875 159 12633.30 57.75 54768.60 88888.00 2014-06-08 02:33:49.000 159 12633.30 57.75 54768.57 88888.00 2014-06-08 02:33:49.125 159 12633.27 57.77 54768.60 88888.00 2014-06-08 02:33:49.250 159 12633.25 57.77 54768.62 88888.00 2014-06-08 02:33:49.375 159 12633.25 57.77 54768.62 88888.00 2014-06-08 02:33:49.500 159 12633.25 57.77 54768.60 88888.00 2014-06-08 02:33:49.625 159 12633.27 57.77 54768.55 88888.00 2014-06-08 02:33:49.750 159 12633.30 57.83 54768.57 88888.00 2014-06-08 02:33:49.875 159 12633.25 57.80 54768.60 88888.00 2014-06-08 02:33:50.000 159 12633.25 57.83 54768.57 88888.00 2014-06-08 02:33:50.125 159 12633.27 57.83 54768.60 88888.00 2014-06-08 02:33:50.250 159 12633.30 57.83 54768.57 88888.00 2014-06-08 02:33:50.375 159 12633.27 57.85 54768.55 88888.00 2014-06-08 02:33:50.500 159 12633.20 57.85 54768.53 88888.00 2014-06-08 02:33:50.625 159 12633.23 57.85 54768.55 88888.00 2014-06-08 02:33:50.750 159 12633.25 57.85 54768.55 88888.00 2014-06-08 02:33:50.875 159 12633.30 57.85 54768.57 88888.00 2014-06-08 02:33:51.000 159 12633.30 57.90 54768.60 88888.00 2014-06-08 02:33:51.125 159 12633.33 57.92 54768.60 88888.00 2014-06-08 02:33:51.250 159 12633.25 57.92 54768.55 88888.00 2014-06-08 02:33:51.375 159 12633.20 57.92 54768.55 88888.00 2014-06-08 02:33:51.500 159 12633.15 57.95 54768.55 88888.00 2014-06-08 02:33:51.625 159 12633.12 57.92 54768.57 88888.00 2014-06-08 02:33:51.750 159 12633.17 57.95 54768.57 88888.00 2014-06-08 02:33:51.875 159 12633.20 57.98 54768.53 88888.00 2014-06-08 02:33:52.000 159 12633.20 57.95 54768.53 88888.00 2014-06-08 02:33:52.125 159 12633.15 57.95 54768.57 88888.00 2014-06-08 02:33:52.250 159 12633.05 57.95 54768.60 88888.00 2014-06-08 02:33:52.375 159 12633.15 57.98 54768.60 88888.00 2014-06-08 02:33:52.500 159 12633.15 58.00 54768.62 88888.00 2014-06-08 02:33:52.625 159 12633.08 57.98 54768.57 88888.00 2014-06-08 02:33:52.750 159 12633.08 57.98 54768.57 88888.00 2014-06-08 02:33:52.875 159 12633.10 58.02 54768.57 88888.00 2014-06-08 02:33:53.000 159 12633.10 58.00 54768.60 88888.00 2014-06-08 02:33:53.125 159 12633.02 58.00 54768.60 88888.00 2014-06-08 02:33:53.250 159 12633.00 58.02 54768.57 88888.00 2014-06-08 02:33:53.375 159 12633.15 58.02 54768.57 88888.00 2014-06-08 02:33:53.500 159 12633.15 58.05 54768.57 88888.00 2014-06-08 02:33:53.625 159 12633.10 58.00 54768.55 88888.00 2014-06-08 02:33:53.750 159 12633.08 58.00 54768.55 88888.00 2014-06-08 02:33:53.875 159 12633.10 58.05 54768.57 88888.00 2014-06-08 02:33:54.000 159 12633.10 58.08 54768.55 88888.00 2014-06-08 02:33:54.125 159 12633.10 58.08 54768.57 88888.00 2014-06-08 02:33:54.250 159 12633.10 58.08 54768.57 88888.00 2014-06-08 02:33:54.375 159 12633.10 58.08 54768.57 88888.00 2014-06-08 02:33:54.500 159 12633.02 58.10 54768.55 88888.00 2014-06-08 02:33:54.625 159 12632.95 58.12 54768.57 88888.00 2014-06-08 02:33:54.750 159 12632.98 58.12 54768.60 88888.00 2014-06-08 02:33:54.875 159 12633.00 58.10 54768.57 88888.00 2014-06-08 02:33:55.000 159 12632.98 58.12 54768.57 88888.00 2014-06-08 02:33:55.125 159 12632.95 58.15 54768.55 88888.00 2014-06-08 02:33:55.250 159 12633.00 58.17 54768.57 88888.00 2014-06-08 02:33:55.375 159 12633.05 58.23 54768.57 88888.00 2014-06-08 02:33:55.500 159 12633.00 58.23 54768.57 88888.00 2014-06-08 02:33:55.625 159 12632.95 58.23 54768.60 88888.00 2014-06-08 02:33:55.750 159 12633.00 58.25 54768.62 88888.00 2014-06-08 02:33:55.875 159 12632.95 58.23 54768.62 88888.00 2014-06-08 02:33:56.000 159 12632.92 58.23 54768.57 88888.00 2014-06-08 02:33:56.125 159 12632.92 58.23 54768.60 88888.00 2014-06-08 02:33:56.250 159 12632.88 58.25 54768.60 88888.00 2014-06-08 02:33:56.375 159 12632.83 58.27 54768.60 88888.00 2014-06-08 02:33:56.500 159 12632.80 58.27 54768.60 88888.00 2014-06-08 02:33:56.625 159 12632.83 58.27 54768.57 88888.00 2014-06-08 02:33:56.750 159 12632.85 58.30 54768.62 88888.00 2014-06-08 02:33:56.875 159 12632.83 58.30 54768.60 88888.00 2014-06-08 02:33:57.000 159 12632.75 58.33 54768.57 88888.00 2014-06-08 02:33:57.125 159 12632.75 58.38 54768.62 88888.00 2014-06-08 02:33:57.250 159 12632.77 58.38 54768.62 88888.00 2014-06-08 02:33:57.375 159 12632.75 58.40 54768.60 88888.00 2014-06-08 02:33:57.500 159 12632.75 58.40 54768.65 88888.00 2014-06-08 02:33:57.625 159 12632.77 58.40 54768.65 88888.00 2014-06-08 02:33:57.750 159 12632.77 58.40 54768.62 88888.00 2014-06-08 02:33:57.875 159 12632.75 58.42 54768.62 88888.00 2014-06-08 02:33:58.000 159 12632.75 58.40 54768.62 88888.00 2014-06-08 02:33:58.125 159 12632.75 58.40 54768.62 88888.00 2014-06-08 02:33:58.250 159 12632.70 58.40 54768.68 88888.00 2014-06-08 02:33:58.375 159 12632.75 58.40 54768.68 88888.00 2014-06-08 02:33:58.500 159 12632.75 58.42 54768.68 88888.00 2014-06-08 02:33:58.625 159 12632.70 58.42 54768.65 88888.00 2014-06-08 02:33:58.750 159 12632.80 58.42 54768.65 88888.00 2014-06-08 02:33:58.875 159 12632.80 58.42 54768.62 88888.00 2014-06-08 02:33:59.000 159 12632.77 58.42 54768.62 88888.00 2014-06-08 02:33:59.125 159 12632.77 58.48 54768.68 88888.00 2014-06-08 02:33:59.250 159 12632.77 58.45 54768.68 88888.00 2014-06-08 02:33:59.375 159 12632.75 58.45 54768.68 88888.00 2014-06-08 02:33:59.500 159 12632.75 58.48 54768.65 88888.00 2014-06-08 02:33:59.625 159 12632.73 58.48 54768.65 88888.00 2014-06-08 02:33:59.750 159 12632.70 58.50 54768.65 88888.00 2014-06-08 02:33:59.875 159 12632.67 58.52 54768.65 88888.00 2014-06-08 02:34:00.000 159 12632.70 58.52 54768.62 88888.00 2014-06-08 02:34:00.125 159 12632.75 58.52 54768.62 88888.00 2014-06-08 02:34:00.250 159 12632.73 58.55 54768.68 88888.00 2014-06-08 02:34:00.375 159 12632.75 58.55 54768.68 88888.00 2014-06-08 02:34:00.500 159 12632.75 58.52 54768.68 88888.00 2014-06-08 02:34:00.625 159 12632.73 58.55 54768.68 88888.00 2014-06-08 02:34:00.750 159 12632.75 58.55 54768.65 88888.00 2014-06-08 02:34:00.875 159 12632.77 58.55 54768.65 88888.00 2014-06-08 02:34:01.000 159 12632.77 58.58 54768.65 88888.00 2014-06-08 02:34:01.125 159 12632.77 58.58 54768.62 88888.00 2014-06-08 02:34:01.250 159 12632.73 58.58 54768.62 88888.00 2014-06-08 02:34:01.375 159 12632.80 58.58 54768.62 88888.00 2014-06-08 02:34:01.500 159 12632.83 58.60 54768.60 88888.00 2014-06-08 02:34:01.625 159 12632.85 58.58 54768.62 88888.00 2014-06-08 02:34:01.750 159 12632.83 58.62 54768.65 88888.00 2014-06-08 02:34:01.875 159 12632.77 58.65 54768.62 88888.00 2014-06-08 02:34:02.000 159 12632.77 58.62 54768.62 88888.00 2014-06-08 02:34:02.125 159 12632.75 58.60 54768.62 88888.00 2014-06-08 02:34:02.250 159 12632.77 58.62 54768.62 88888.00 2014-06-08 02:34:02.375 159 12632.80 58.65 54768.62 88888.00 2014-06-08 02:34:02.500 159 12632.77 58.67 54768.65 88888.00 2014-06-08 02:34:02.625 159 12632.75 58.70 54768.65 88888.00 2014-06-08 02:34:02.750 159 12632.77 58.67 54768.65 88888.00 2014-06-08 02:34:02.875 159 12632.70 58.67 54768.65 88888.00 2014-06-08 02:34:03.000 159 12632.62 58.67 54768.62 88888.00 2014-06-08 02:34:03.125 159 12632.65 58.65 54768.60 88888.00 2014-06-08 02:34:03.250 159 12632.70 58.65 54768.60 88888.00 2014-06-08 02:34:03.375 159 12632.75 58.73 54768.65 88888.00 2014-06-08 02:34:03.500 159 12632.73 58.77 54768.68 88888.00 2014-06-08 02:34:03.625 159 12632.73 58.75 54768.70 88888.00 2014-06-08 02:34:03.750 159 12632.75 58.77 54768.68 88888.00 2014-06-08 02:34:03.875 159 12632.77 58.77 54768.65 88888.00 2014-06-08 02:34:04.000 159 12632.75 58.77 54768.65 88888.00 2014-06-08 02:34:04.125 159 12632.77 58.75 54768.65 88888.00 2014-06-08 02:34:04.250 159 12632.77 58.73 54768.68 88888.00 2014-06-08 02:34:04.375 159 12632.80 58.77 54768.70 88888.00 2014-06-08 02:34:04.500 159 12632.83 58.80 54768.68 88888.00 2014-06-08 02:34:04.625 159 12632.85 58.80 54768.70 88888.00 2014-06-08 02:34:04.750 159 12632.77 58.83 54768.70 88888.00 2014-06-08 02:34:04.875 159 12632.73 58.83 54768.70 88888.00 2014-06-08 02:34:05.000 159 12632.75 58.80 54768.68 88888.00 2014-06-08 02:34:05.125 159 12632.77 58.80 54768.70 88888.00 2014-06-08 02:34:05.250 159 12632.80 58.80 54768.70 88888.00 2014-06-08 02:34:05.375 159 12632.88 58.80 54768.70 88888.00 2014-06-08 02:34:05.500 159 12632.83 58.80 54768.72 88888.00 2014-06-08 02:34:05.625 159 12632.75 58.85 54768.70 88888.00 2014-06-08 02:34:05.750 159 12632.73 58.88 54768.68 88888.00 2014-06-08 02:34:05.875 159 12632.77 58.85 54768.68 88888.00 2014-06-08 02:34:06.000 159 12632.75 58.85 54768.70 88888.00 2014-06-08 02:34:06.125 159 12632.73 58.85 54768.70 88888.00 2014-06-08 02:34:06.250 159 12632.70 58.85 54768.68 88888.00 2014-06-08 02:34:06.375 159 12632.70 58.90 54768.70 88888.00 2014-06-08 02:34:06.500 159 12632.62 58.90 54768.72 88888.00 2014-06-08 02:34:06.625 159 12632.65 58.88 54768.75 88888.00 2014-06-08 02:34:06.750 159 12632.70 58.88 54768.72 88888.00 2014-06-08 02:34:06.875 159 12632.67 58.90 54768.72 88888.00 2014-06-08 02:34:07.000 159 12632.70 58.92 54768.75 88888.00 2014-06-08 02:34:07.125 159 12632.65 58.92 54768.75 88888.00 2014-06-08 02:34:07.250 159 12632.60 58.90 54768.75 88888.00 2014-06-08 02:34:07.375 159 12632.60 58.90 54768.75 88888.00 2014-06-08 02:34:07.500 159 12632.62 58.90 54768.72 88888.00 2014-06-08 02:34:07.625 159 12632.67 58.95 54768.70 88888.00 2014-06-08 02:34:07.750 159 12632.67 58.95 54768.72 88888.00 2014-06-08 02:34:07.875 159 12632.65 58.92 54768.70 88888.00 2014-06-08 02:34:08.000 159 12632.65 58.95 54768.70 88888.00 2014-06-08 02:34:08.125 159 12632.65 58.98 54768.75 88888.00 2014-06-08 02:34:08.250 159 12632.65 58.98 54768.72 88888.00 2014-06-08 02:34:08.375 159 12632.67 58.98 54768.72 88888.00 2014-06-08 02:34:08.500 159 12632.65 58.98 54768.75 88888.00 2014-06-08 02:34:08.625 159 12632.67 59.00 54768.75 88888.00 2014-06-08 02:34:08.750 159 12632.75 58.98 54768.75 88888.00 2014-06-08 02:34:08.875 159 12632.75 58.98 54768.75 88888.00 2014-06-08 02:34:09.000 159 12632.73 59.00 54768.75 88888.00 2014-06-08 02:34:09.125 159 12632.67 59.00 54768.72 88888.00 2014-06-08 02:34:09.250 159 12632.60 59.00 54768.72 88888.00 2014-06-08 02:34:09.375 159 12632.60 59.02 54768.75 88888.00 2014-06-08 02:34:09.500 159 12632.55 59.02 54768.75 88888.00 2014-06-08 02:34:09.625 159 12632.45 59.00 54768.75 88888.00 2014-06-08 02:34:09.750 159 12632.45 59.00 54768.75 88888.00 2014-06-08 02:34:09.875 159 12632.60 59.05 54768.78 88888.00 2014-06-08 02:34:10.000 159 12632.60 59.10 54768.78 88888.00 2014-06-08 02:34:10.125 159 12632.52 59.10 54768.78 88888.00 2014-06-08 02:34:10.250 159 12632.45 59.10 54768.78 88888.00 2014-06-08 02:34:10.375 159 12632.52 59.12 54768.78 88888.00 2014-06-08 02:34:10.500 159 12632.52 59.12 54768.78 88888.00 2014-06-08 02:34:10.625 159 12632.50 59.12 54768.78 88888.00 2014-06-08 02:34:10.750 159 12632.55 59.12 54768.78 88888.00 2014-06-08 02:34:10.875 159 12632.60 59.15 54768.78 88888.00 2014-06-08 02:34:11.000 159 12632.58 59.15 54768.78 88888.00 2014-06-08 02:34:11.125 159 12632.60 59.15 54768.78 88888.00 2014-06-08 02:34:11.250 159 12632.52 59.17 54768.80 88888.00 2014-06-08 02:34:11.375 159 12632.52 59.20 54768.80 88888.00 2014-06-08 02:34:11.500 159 12632.52 59.23 54768.80 88888.00 2014-06-08 02:34:11.625 159 12632.55 59.20 54768.78 88888.00 2014-06-08 02:34:11.750 159 12632.52 59.17 54768.78 88888.00 2014-06-08 02:34:11.875 159 12632.48 59.23 54768.80 88888.00 2014-06-08 02:34:12.000 159 12632.50 59.25 54768.80 88888.00 2014-06-08 02:34:12.125 159 12632.60 59.25 54768.80 88888.00 2014-06-08 02:34:12.250 159 12632.58 59.23 54768.80 88888.00 2014-06-08 02:34:12.375 159 12632.58 59.23 54768.80 88888.00 2014-06-08 02:34:12.500 159 12632.55 59.23 54768.80 88888.00 2014-06-08 02:34:12.625 159 12632.55 59.23 54768.82 88888.00 2014-06-08 02:34:12.750 159 12632.58 59.27 54768.82 88888.00 2014-06-08 02:34:12.875 159 12632.58 59.27 54768.82 88888.00 2014-06-08 02:34:13.000 159 12632.52 59.27 54768.80 88888.00 2014-06-08 02:34:13.125 159 12632.48 59.25 54768.80 88888.00 2014-06-08 02:34:13.250 159 12632.48 59.27 54768.82 88888.00 2014-06-08 02:34:13.375 159 12632.48 59.33 54768.82 88888.00 2014-06-08 02:34:13.500 159 12632.48 59.30 54768.80 88888.00 2014-06-08 02:34:13.625 159 12632.45 59.30 54768.80 88888.00 2014-06-08 02:34:13.750 159 12632.48 59.33 54768.80 88888.00 2014-06-08 02:34:13.875 159 12632.48 59.35 54768.82 88888.00 2014-06-08 02:34:14.000 159 12632.48 59.35 54768.82 88888.00 2014-06-08 02:34:14.125 159 12632.48 59.35 54768.85 88888.00 2014-06-08 02:34:14.250 159 12632.52 59.35 54768.80 88888.00 2014-06-08 02:34:14.375 159 12632.58 59.38 54768.78 88888.00 2014-06-08 02:34:14.500 159 12632.50 59.38 54768.78 88888.00 2014-06-08 02:34:14.625 159 12632.42 59.35 54768.78 88888.00 2014-06-08 02:34:14.750 159 12632.40 59.40 54768.82 88888.00 2014-06-08 02:34:14.875 159 12632.40 59.40 54768.82 88888.00 2014-06-08 02:34:15.000 159 12632.35 59.40 54768.80 88888.00 2014-06-08 02:34:15.125 159 12632.30 59.40 54768.82 88888.00 2014-06-08 02:34:15.250 159 12632.25 59.38 54768.82 88888.00 2014-06-08 02:34:15.375 159 12632.25 59.40 54768.82 88888.00 2014-06-08 02:34:15.500 159 12632.33 59.42 54768.85 88888.00 2014-06-08 02:34:15.625 159 12632.35 59.42 54768.85 88888.00 2014-06-08 02:34:15.750 159 12632.30 59.42 54768.85 88888.00 2014-06-08 02:34:15.875 159 12632.25 59.42 54768.82 88888.00 2014-06-08 02:34:16.000 159 12632.25 59.40 54768.82 88888.00 2014-06-08 02:34:16.125 159 12632.23 59.38 54768.80 88888.00 2014-06-08 02:34:16.250 159 12632.25 59.40 54768.85 88888.00 2014-06-08 02:34:16.375 159 12632.25 59.40 54768.85 88888.00 2014-06-08 02:34:16.500 159 12632.23 59.40 54768.88 88888.00 2014-06-08 02:34:16.625 159 12632.23 59.42 54768.88 88888.00 2014-06-08 02:34:16.750 159 12632.25 59.42 54768.88 88888.00 2014-06-08 02:34:16.875 159 12632.27 59.40 54768.85 88888.00 2014-06-08 02:34:17.000 159 12632.27 59.40 54768.85 88888.00 2014-06-08 02:34:17.125 159 12632.23 59.42 54768.88 88888.00 2014-06-08 02:34:17.250 159 12632.17 59.42 54768.90 88888.00 2014-06-08 02:34:17.375 159 12632.17 59.45 54768.90 88888.00 2014-06-08 02:34:17.500 159 12632.20 59.45 54768.93 88888.00 2014-06-08 02:34:17.625 159 12632.25 59.45 54768.90 88888.00 2014-06-08 02:34:17.750 159 12632.12 59.45 54768.88 88888.00 2014-06-08 02:34:17.875 159 12632.05 59.40 54768.93 88888.00 2014-06-08 02:34:18.000 159 12632.08 59.40 54768.90 88888.00 2014-06-08 02:34:18.125 159 12632.15 59.40 54768.93 88888.00 2014-06-08 02:34:18.250 159 12632.15 59.38 54768.93 88888.00 2014-06-08 02:34:18.375 159 12632.23 59.38 54768.93 88888.00 2014-06-08 02:34:18.500 159 12632.23 59.38 54768.93 88888.00 2014-06-08 02:34:18.625 159 12632.23 59.40 54768.93 88888.00 2014-06-08 02:34:18.750 159 12632.23 59.42 54768.90 88888.00 2014-06-08 02:34:18.875 159 12632.23 59.40 54768.90 88888.00 2014-06-08 02:34:19.000 159 12632.15 59.40 54768.93 88888.00 2014-06-08 02:34:19.125 159 12632.10 59.42 54768.95 88888.00 2014-06-08 02:34:19.250 159 12632.12 59.40 54768.93 88888.00 2014-06-08 02:34:19.375 159 12632.15 59.40 54768.90 88888.00 2014-06-08 02:34:19.500 159 12632.15 59.40 54768.93 88888.00 2014-06-08 02:34:19.625 159 12632.20 59.40 54768.97 88888.00 2014-06-08 02:34:19.750 159 12632.27 59.40 54769.00 88888.00 2014-06-08 02:34:19.875 159 12632.27 59.42 54769.00 88888.00 2014-06-08 02:34:20.000 159 12632.25 59.40 54768.97 88888.00 2014-06-08 02:34:20.125 159 12632.23 59.42 54769.00 88888.00 2014-06-08 02:34:20.250 159 12632.27 59.45 54768.97 88888.00 2014-06-08 02:34:20.375 159 12632.30 59.45 54769.03 88888.00 2014-06-08 02:34:20.500 159 12632.20 59.45 54769.00 88888.00 2014-06-08 02:34:20.625 159 12632.23 59.38 54769.00 88888.00 2014-06-08 02:34:20.750 159 12632.30 59.38 54769.00 88888.00 2014-06-08 02:34:20.875 159 12632.27 59.40 54769.00 88888.00 2014-06-08 02:34:21.000 159 12632.25 59.40 54769.03 88888.00 2014-06-08 02:34:21.125 159 12632.20 59.42 54769.03 88888.00 2014-06-08 02:34:21.250 159 12632.23 59.40 54769.00 88888.00 2014-06-08 02:34:21.375 159 12632.25 59.38 54769.00 88888.00 2014-06-08 02:34:21.500 159 12632.20 59.38 54769.03 88888.00 2014-06-08 02:34:21.625 159 12632.15 59.40 54769.00 88888.00 2014-06-08 02:34:21.750 159 12632.12 59.40 54769.00 88888.00 2014-06-08 02:34:21.875 159 12632.15 59.35 54769.03 88888.00 2014-06-08 02:34:22.000 159 12632.20 59.35 54769.00 88888.00 2014-06-08 02:34:22.125 159 12632.20 59.40 54769.00 88888.00 2014-06-08 02:34:22.250 159 12632.17 59.40 54769.05 88888.00 2014-06-08 02:34:22.375 159 12632.25 59.40 54769.05 88888.00 2014-06-08 02:34:22.500 159 12632.27 59.35 54769.03 88888.00 2014-06-08 02:34:22.625 159 12632.30 59.35 54769.03 88888.00 2014-06-08 02:34:22.750 159 12632.35 59.35 54769.03 88888.00 2014-06-08 02:34:22.875 159 12632.27 59.33 54769.00 88888.00 2014-06-08 02:34:23.000 159 12632.20 59.33 54769.00 88888.00 2014-06-08 02:34:23.125 159 12632.23 59.35 54768.97 88888.00 2014-06-08 02:34:23.250 159 12632.20 59.30 54769.03 88888.00 2014-06-08 02:34:23.375 159 12632.15 59.30 54769.05 88888.00 2014-06-08 02:34:23.500 159 12632.12 59.33 54769.05 88888.00 2014-06-08 02:34:23.625 159 12632.10 59.33 54769.05 88888.00 2014-06-08 02:34:23.750 159 12632.08 59.33 54769.03 88888.00 2014-06-08 02:34:23.875 159 12632.02 59.33 54769.03 88888.00 2014-06-08 02:34:24.000 159 12632.08 59.30 54769.05 88888.00 2014-06-08 02:34:24.125 159 12632.05 59.27 54769.05 88888.00 2014-06-08 02:34:24.250 159 12632.02 59.25 54769.05 88888.00 2014-06-08 02:34:24.375 159 12632.10 59.25 54769.03 88888.00 2014-06-08 02:34:24.500 159 12632.08 59.23 54769.03 88888.00 2014-06-08 02:34:24.625 159 12632.10 59.23 54769.07 88888.00 2014-06-08 02:34:24.750 159 12632.10 59.25 54769.10 88888.00 2014-06-08 02:34:24.875 159 12632.12 59.27 54769.10 88888.00 2014-06-08 02:34:25.000 159 12632.08 59.27 54769.05 88888.00 2014-06-08 02:34:25.125 159 12632.02 59.25 54769.07 88888.00 2014-06-08 02:34:25.250 159 12632.02 59.25 54769.10 88888.00 2014-06-08 02:34:25.375 159 12631.98 59.25 54769.10 88888.00 2014-06-08 02:34:25.500 159 12632.00 59.27 54769.10 88888.00 2014-06-08 02:34:25.625 159 12632.00 59.27 54769.07 88888.00 2014-06-08 02:34:25.750 159 12632.08 59.27 54769.07 88888.00 2014-06-08 02:34:25.875 159 12632.02 59.23 54769.05 88888.00 2014-06-08 02:34:26.000 159 12632.02 59.23 54769.05 88888.00 2014-06-08 02:34:26.125 159 12632.08 59.20 54769.05 88888.00 2014-06-08 02:34:26.250 159 12632.05 59.20 54769.05 88888.00 2014-06-08 02:34:26.375 159 12632.08 59.20 54769.10 88888.00 2014-06-08 02:34:26.500 159 12632.10 59.23 54769.10 88888.00 2014-06-08 02:34:26.625 159 12632.10 59.23 54769.07 88888.00 2014-06-08 02:34:26.750 159 12632.08 59.20 54769.07 88888.00 2014-06-08 02:34:26.875 159 12632.02 59.20 54769.07 88888.00 2014-06-08 02:34:27.000 159 12631.95 59.17 54769.03 88888.00 2014-06-08 02:34:27.125 159 12631.90 59.20 54769.05 88888.00 2014-06-08 02:34:27.250 159 12631.83 59.23 54769.10 88888.00 2014-06-08 02:34:27.375 159 12631.88 59.25 54769.10 88888.00 2014-06-08 02:34:27.500 159 12631.92 59.25 54769.10 88888.00 2014-06-08 02:34:27.625 159 12631.92 59.25 54769.10 88888.00 2014-06-08 02:34:27.750 159 12631.85 59.23 54769.10 88888.00 2014-06-08 02:34:27.875 159 12631.88 59.23 54769.12 88888.00 2014-06-08 02:34:28.000 159 12631.88 59.23 54769.10 88888.00 2014-06-08 02:34:28.125 159 12631.88 59.25 54769.07 88888.00 2014-06-08 02:34:28.250 159 12631.90 59.25 54769.10 88888.00 2014-06-08 02:34:28.375 159 12631.88 59.25 54769.10 88888.00 2014-06-08 02:34:28.500 159 12631.88 59.20 54769.07 88888.00 2014-06-08 02:34:28.625 159 12631.90 59.17 54769.05 88888.00 2014-06-08 02:34:28.750 159 12631.95 59.23 54769.07 88888.00 2014-06-08 02:34:28.875 159 12631.90 59.25 54769.10 88888.00 2014-06-08 02:34:29.000 159 12631.85 59.20 54769.10 88888.00 2014-06-08 02:34:29.125 159 12631.83 59.20 54769.10 88888.00 2014-06-08 02:34:29.250 159 12631.80 59.20 54769.10 88888.00 2014-06-08 02:34:29.375 159 12631.80 59.23 54769.10 88888.00 2014-06-08 02:34:29.500 159 12631.83 59.23 54769.15 88888.00 2014-06-08 02:34:29.625 159 12631.88 59.25 54769.12 88888.00 2014-06-08 02:34:29.750 159 12631.92 59.23 54769.12 88888.00 2014-06-08 02:34:29.875 159 12631.92 59.23 54769.12 88888.00 2014-06-08 02:34:30.000 159 12631.95 59.23 54769.12 88888.00 2014-06-08 02:34:30.125 159 12631.88 59.20 54769.07 88888.00 2014-06-08 02:34:30.250 159 12631.80 59.17 54769.05 88888.00 2014-06-08 02:34:30.375 159 12631.88 59.17 54769.05 88888.00 2014-06-08 02:34:30.500 159 12631.83 59.20 54769.05 88888.00 2014-06-08 02:34:30.625 159 12631.80 59.23 54769.07 88888.00 2014-06-08 02:34:30.750 159 12631.75 59.17 54769.07 88888.00 2014-06-08 02:34:30.875 159 12631.77 59.17 54769.10 88888.00 2014-06-08 02:34:31.000 159 12631.83 59.20 54769.10 88888.00 2014-06-08 02:34:31.125 159 12631.85 59.20 54769.07 88888.00 2014-06-08 02:34:31.250 159 12631.88 59.17 54769.07 88888.00 2014-06-08 02:34:31.375 159 12631.92 59.17 54769.10 88888.00 2014-06-08 02:34:31.500 159 12631.85 59.15 54769.12 88888.00 2014-06-08 02:34:31.625 159 12631.85 59.15 54769.07 88888.00 2014-06-08 02:34:31.750 159 12631.88 59.12 54769.07 88888.00 2014-06-08 02:34:31.875 159 12631.92 59.12 54769.12 88888.00 2014-06-08 02:34:32.000 159 12631.92 59.12 54769.12 88888.00 2014-06-08 02:34:32.125 159 12631.90 59.15 54769.12 88888.00 2014-06-08 02:34:32.250 159 12631.98 59.12 54769.10 88888.00 2014-06-08 02:34:32.375 159 12632.02 59.10 54769.10 88888.00 2014-06-08 02:34:32.500 159 12632.02 59.12 54769.12 88888.00 2014-06-08 02:34:32.625 159 12631.95 59.12 54769.07 88888.00 2014-06-08 02:34:32.750 159 12631.92 59.10 54769.07 88888.00 2014-06-08 02:34:32.875 159 12631.95 59.12 54769.05 88888.00 2014-06-08 02:34:33.000 159 12631.98 59.10 54769.05 88888.00 2014-06-08 02:34:33.125 159 12631.92 59.08 54769.07 88888.00 2014-06-08 02:34:33.250 159 12631.95 59.10 54769.07 88888.00 2014-06-08 02:34:33.375 159 12632.00 59.10 54769.07 88888.00 2014-06-08 02:34:33.500 159 12632.02 59.08 54769.05 88888.00 2014-06-08 02:34:33.625 159 12632.00 59.05 54769.10 88888.00 2014-06-08 02:34:33.750 159 12631.98 59.02 54769.10 88888.00 2014-06-08 02:34:33.875 159 12631.98 59.02 54769.07 88888.00 2014-06-08 02:34:34.000 159 12631.98 59.02 54769.07 88888.00 2014-06-08 02:34:34.125 159 12631.92 59.00 54769.07 88888.00 2014-06-08 02:34:34.250 159 12631.88 59.00 54769.07 88888.00 2014-06-08 02:34:34.375 159 12631.95 59.02 54769.07 88888.00 2014-06-08 02:34:34.500 159 12631.98 59.02 54769.07 88888.00 2014-06-08 02:34:34.625 159 12631.95 59.02 54769.05 88888.00 2014-06-08 02:34:34.750 159 12631.92 59.00 54769.05 88888.00 2014-06-08 02:34:34.875 159 12632.02 58.98 54769.05 88888.00 2014-06-08 02:34:35.000 159 12632.05 58.98 54769.05 88888.00 2014-06-08 02:34:35.125 159 12632.02 58.98 54769.03 88888.00 2014-06-08 02:34:35.250 159 12631.95 58.95 54769.05 88888.00 2014-06-08 02:34:35.375 159 12631.98 58.95 54769.03 88888.00 2014-06-08 02:34:35.500 159 12632.02 58.95 54769.03 88888.00 2014-06-08 02:34:35.625 159 12632.05 58.98 54769.07 88888.00 2014-06-08 02:34:35.750 159 12632.05 58.98 54769.07 88888.00 2014-06-08 02:34:35.875 159 12632.05 58.95 54769.07 88888.00 2014-06-08 02:34:36.000 159 12632.05 58.95 54769.05 88888.00 2014-06-08 02:34:36.125 159 12632.08 58.98 54769.07 88888.00 2014-06-08 02:34:36.250 159 12631.98 58.90 54769.07 88888.00 2014-06-08 02:34:36.375 159 12631.98 58.88 54769.05 88888.00 2014-06-08 02:34:36.500 159 12632.00 58.88 54769.03 88888.00 2014-06-08 02:34:36.625 159 12632.02 58.90 54769.03 88888.00 2014-06-08 02:34:36.750 159 12632.05 58.88 54769.03 88888.00 2014-06-08 02:34:36.875 159 12632.08 58.88 54769.00 88888.00 2014-06-08 02:34:37.000 159 12632.10 58.88 54768.97 88888.00 2014-06-08 02:34:37.125 159 12632.15 58.83 54769.00 88888.00 2014-06-08 02:34:37.250 159 12632.12 58.83 54769.05 88888.00 2014-06-08 02:34:37.375 159 12632.10 58.83 54769.03 88888.00 2014-06-08 02:34:37.500 159 12632.05 58.80 54769.03 88888.00 2014-06-08 02:34:37.625 159 12632.02 58.80 54769.00 88888.00 2014-06-08 02:34:37.750 159 12632.08 58.80 54769.00 88888.00 2014-06-08 02:34:37.875 159 12632.12 58.80 54769.00 88888.00 2014-06-08 02:34:38.000 159 12632.10 58.77 54769.00 88888.00 2014-06-08 02:34:38.125 159 12632.10 58.77 54769.00 88888.00 2014-06-08 02:34:38.250 159 12632.12 58.75 54769.05 88888.00 2014-06-08 02:34:38.375 159 12632.17 58.75 54769.05 88888.00 2014-06-08 02:34:38.500 159 12632.15 58.77 54769.07 88888.00 2014-06-08 02:34:38.625 159 12632.17 58.77 54769.05 88888.00 2014-06-08 02:34:38.750 159 12632.15 58.75 54769.03 88888.00 2014-06-08 02:34:38.875 159 12632.15 58.75 54769.03 88888.00 2014-06-08 02:34:39.000 159 12632.20 58.73 54769.03 88888.00 2014-06-08 02:34:39.125 159 12632.25 58.73 54769.05 88888.00 2014-06-08 02:34:39.250 159 12632.27 58.67 54769.03 88888.00 2014-06-08 02:34:39.375 159 12632.27 58.65 54769.03 88888.00 2014-06-08 02:34:39.500 159 12632.25 58.65 54769.00 88888.00 2014-06-08 02:34:39.625 159 12632.25 58.62 54769.00 88888.00 2014-06-08 02:34:39.750 159 12632.20 58.65 54769.00 88888.00 2014-06-08 02:34:39.875 159 12632.27 58.65 54769.00 88888.00 2014-06-08 02:34:40.000 159 12632.33 58.62 54769.00 88888.00 2014-06-08 02:34:40.125 159 12632.38 58.62 54769.00 88888.00 2014-06-08 02:34:40.250 159 12632.38 58.60 54769.00 88888.00 2014-06-08 02:34:40.375 159 12632.42 58.58 54769.00 88888.00 2014-06-08 02:34:40.500 159 12632.33 58.58 54769.00 88888.00 2014-06-08 02:34:40.625 159 12632.33 58.55 54769.00 88888.00 2014-06-08 02:34:40.750 159 12632.38 58.55 54769.00 88888.00 2014-06-08 02:34:40.875 159 12632.40 58.52 54769.00 88888.00 2014-06-08 02:34:41.000 159 12632.42 58.55 54768.97 88888.00 2014-06-08 02:34:41.125 159 12632.42 58.55 54769.00 88888.00 2014-06-08 02:34:41.250 159 12632.40 58.55 54768.97 88888.00 2014-06-08 02:34:41.375 159 12632.45 58.55 54769.00 88888.00 2014-06-08 02:34:41.500 159 12632.48 58.55 54769.00 88888.00 2014-06-08 02:34:41.625 159 12632.52 58.58 54768.97 88888.00 2014-06-08 02:34:41.750 159 12632.55 58.52 54768.97 88888.00 2014-06-08 02:34:41.875 159 12632.55 58.50 54768.97 88888.00 2014-06-08 02:34:42.000 159 12632.55 58.52 54768.93 88888.00 2014-06-08 02:34:42.125 159 12632.55 58.55 54769.00 88888.00 2014-06-08 02:34:42.250 159 12632.55 58.52 54769.03 88888.00 2014-06-08 02:34:42.375 159 12632.50 58.52 54769.00 88888.00 2014-06-08 02:34:42.500 159 12632.48 58.48 54768.97 88888.00 2014-06-08 02:34:42.625 159 12632.52 58.48 54768.97 88888.00 2014-06-08 02:34:42.750 159 12632.60 58.50 54769.00 88888.00 2014-06-08 02:34:42.875 159 12632.62 58.50 54769.00 88888.00 2014-06-08 02:34:43.000 159 12632.60 58.52 54768.97 88888.00 2014-06-08 02:34:43.125 159 12632.60 58.48 54768.97 88888.00 2014-06-08 02:34:43.250 159 12632.55 58.50 54768.97 88888.00 2014-06-08 02:34:43.375 159 12632.60 58.52 54768.97 88888.00 2014-06-08 02:34:43.500 159 12632.62 58.50 54768.95 88888.00 2014-06-08 02:34:43.625 159 12632.62 58.45 54768.95 88888.00 2014-06-08 02:34:43.750 159 12632.62 58.45 54768.97 88888.00 2014-06-08 02:34:43.875 159 12632.60 58.45 54768.97 88888.00 2014-06-08 02:34:44.000 159 12632.55 58.48 54768.97 88888.00 2014-06-08 02:34:44.125 159 12632.52 58.42 54768.95 88888.00 2014-06-08 02:34:44.250 159 12632.55 58.40 54768.95 88888.00 2014-06-08 02:34:44.375 159 12632.52 58.38 54768.95 88888.00 2014-06-08 02:34:44.500 159 12632.52 58.40 54768.95 88888.00 2014-06-08 02:34:44.625 159 12632.62 58.40 54768.97 88888.00 2014-06-08 02:34:44.750 159 12632.62 58.38 54768.95 88888.00 2014-06-08 02:34:44.875 159 12632.65 58.38 54768.95 88888.00 2014-06-08 02:34:45.000 159 12632.60 58.38 54768.95 88888.00 2014-06-08 02:34:45.125 159 12632.60 58.38 54768.95 88888.00 2014-06-08 02:34:45.250 159 12632.60 58.33 54768.95 88888.00 2014-06-08 02:34:45.375 159 12632.60 58.33 54768.97 88888.00 2014-06-08 02:34:45.500 159 12632.58 58.33 54769.00 88888.00 2014-06-08 02:34:45.625 159 12632.58 58.30 54768.97 88888.00 2014-06-08 02:34:45.750 159 12632.55 58.35 54768.97 88888.00 2014-06-08 02:34:45.875 159 12632.55 58.35 54768.97 88888.00 2014-06-08 02:34:46.000 159 12632.58 58.33 54768.97 88888.00 2014-06-08 02:34:46.125 159 12632.55 58.33 54768.97 88888.00 2014-06-08 02:34:46.250 159 12632.50 58.30 54769.00 88888.00 2014-06-08 02:34:46.375 159 12632.50 58.30 54769.00 88888.00 2014-06-08 02:34:46.500 159 12632.52 58.27 54769.00 88888.00 2014-06-08 02:34:46.625 159 12632.52 58.25 54769.00 88888.00 2014-06-08 02:34:46.750 159 12632.55 58.27 54768.95 88888.00 2014-06-08 02:34:46.875 159 12632.52 58.27 54768.95 88888.00 2014-06-08 02:34:47.000 159 12632.52 58.25 54768.95 88888.00 2014-06-08 02:34:47.125 159 12632.55 58.23 54768.97 88888.00 2014-06-08 02:34:47.250 159 12632.45 58.20 54768.97 88888.00 2014-06-08 02:34:47.375 159 12632.48 58.17 54768.97 88888.00 2014-06-08 02:34:47.500 159 12632.42 58.20 54768.97 88888.00 2014-06-08 02:34:47.625 159 12632.42 58.17 54768.97 88888.00 2014-06-08 02:34:47.750 159 12632.45 58.17 54768.97 88888.00 2014-06-08 02:34:47.875 159 12632.50 58.20 54769.00 88888.00 2014-06-08 02:34:48.000 159 12632.48 58.15 54768.97 88888.00 2014-06-08 02:34:48.125 159 12632.50 58.12 54769.00 88888.00 2014-06-08 02:34:48.250 159 12632.50 58.12 54769.03 88888.00 2014-06-08 02:34:48.375 159 12632.50 58.15 54769.00 88888.00 2014-06-08 02:34:48.500 159 12632.42 58.10 54769.03 88888.00 2014-06-08 02:34:48.625 159 12632.48 58.08 54769.03 88888.00 2014-06-08 02:34:48.750 159 12632.52 58.08 54769.00 88888.00 2014-06-08 02:34:48.875 159 12632.60 58.10 54769.00 88888.00 2014-06-08 02:34:49.000 159 12632.60 58.08 54768.97 88888.00 2014-06-08 02:34:49.125 159 12632.55 58.05 54768.97 88888.00 2014-06-08 02:34:49.250 159 12632.52 58.02 54769.00 88888.00 2014-06-08 02:34:49.375 159 12632.58 58.05 54769.03 88888.00 2014-06-08 02:34:49.500 159 12632.55 58.05 54769.00 88888.00 2014-06-08 02:34:49.625 159 12632.50 58.08 54769.03 88888.00 2014-06-08 02:34:49.750 159 12632.42 58.05 54769.03 88888.00 2014-06-08 02:34:49.875 159 12632.42 58.05 54769.03 88888.00 2014-06-08 02:34:50.000 159 12632.50 58.05 54769.03 88888.00 2014-06-08 02:34:50.125 159 12632.45 58.00 54769.03 88888.00 2014-06-08 02:34:50.250 159 12632.42 58.00 54769.03 88888.00 2014-06-08 02:34:50.375 159 12632.45 58.00 54769.00 88888.00 2014-06-08 02:34:50.500 159 12632.40 57.98 54769.00 88888.00 2014-06-08 02:34:50.625 159 12632.40 57.98 54769.03 88888.00 2014-06-08 02:34:50.750 159 12632.45 57.98 54769.00 88888.00 2014-06-08 02:34:50.875 159 12632.40 57.95 54769.00 88888.00 2014-06-08 02:34:51.000 159 12632.38 57.98 54769.03 88888.00 2014-06-08 02:34:51.125 159 12632.38 57.98 54769.05 88888.00 2014-06-08 02:34:51.250 159 12632.35 57.95 54769.05 88888.00 2014-06-08 02:34:51.375 159 12632.40 57.95 54769.03 88888.00 2014-06-08 02:34:51.500 159 12632.42 57.98 54769.07 88888.00 2014-06-08 02:34:51.625 159 12632.48 57.95 54769.07 88888.00 2014-06-08 02:34:51.750 159 12632.50 57.92 54769.07 88888.00 2014-06-08 02:34:51.875 159 12632.48 57.95 54769.10 88888.00 2014-06-08 02:34:52.000 159 12632.48 57.92 54769.10 88888.00 2014-06-08 02:34:52.125 159 12632.50 57.90 54769.07 88888.00 2014-06-08 02:34:52.250 159 12632.45 57.88 54769.05 88888.00 2014-06-08 02:34:52.375 159 12632.42 57.90 54769.10 88888.00 2014-06-08 02:34:52.500 159 12632.33 57.88 54769.07 88888.00 2014-06-08 02:34:52.625 159 12632.25 57.83 54769.05 88888.00 2014-06-08 02:34:52.750 159 12632.27 57.88 54769.07 88888.00 2014-06-08 02:34:52.875 159 12632.35 57.90 54769.10 88888.00 2014-06-08 02:34:53.000 159 12632.30 57.90 54769.10 88888.00 2014-06-08 02:34:53.125 159 12632.25 57.88 54769.12 88888.00 2014-06-08 02:34:53.250 159 12632.23 57.88 54769.12 88888.00 2014-06-08 02:34:53.375 159 12632.25 57.85 54769.12 88888.00 2014-06-08 02:34:53.500 159 12632.27 57.88 54769.12 88888.00 2014-06-08 02:34:53.625 159 12632.30 57.90 54769.12 88888.00 2014-06-08 02:34:53.750 159 12632.25 57.85 54769.12 88888.00 2014-06-08 02:34:53.875 159 12632.27 57.85 54769.12 88888.00 2014-06-08 02:34:54.000 159 12632.27 57.83 54769.10 88888.00 2014-06-08 02:34:54.125 159 12632.25 57.83 54769.15 88888.00 2014-06-08 02:34:54.250 159 12632.20 57.80 54769.15 88888.00 2014-06-08 02:34:54.375 159 12632.20 57.83 54769.12 88888.00 2014-06-08 02:34:54.500 159 12632.17 57.80 54769.10 88888.00 2014-06-08 02:34:54.625 159 12632.12 57.83 54769.10 88888.00 2014-06-08 02:34:54.750 159 12632.17 57.85 54769.15 88888.00 2014-06-08 02:34:54.875 159 12632.17 57.83 54769.15 88888.00 2014-06-08 02:34:55.000 159 12632.10 57.80 54769.15 88888.00 2014-06-08 02:34:55.125 159 12632.05 57.77 54769.15 88888.00 2014-06-08 02:34:55.250 159 12632.10 57.75 54769.15 88888.00 2014-06-08 02:34:55.375 159 12632.10 57.75 54769.12 88888.00 2014-06-08 02:34:55.500 159 12632.15 57.75 54769.12 88888.00 2014-06-08 02:34:55.625 159 12632.17 57.75 54769.12 88888.00 2014-06-08 02:34:55.750 159 12632.15 57.75 54769.12 88888.00 2014-06-08 02:34:55.875 159 12632.10 57.75 54769.18 88888.00 2014-06-08 02:34:56.000 159 12632.05 57.75 54769.18 88888.00 2014-06-08 02:34:56.125 159 12632.05 57.70 54769.18 88888.00 2014-06-08 02:34:56.250 159 12632.02 57.70 54769.22 88888.00 2014-06-08 02:34:56.375 159 12632.02 57.73 54769.20 88888.00 2014-06-08 02:34:56.500 159 12632.02 57.73 54769.20 88888.00 2014-06-08 02:34:56.625 159 12632.05 57.73 54769.18 88888.00 2014-06-08 02:34:56.750 159 12632.00 57.67 54769.18 88888.00 2014-06-08 02:34:56.875 159 12632.00 57.67 54769.15 88888.00 2014-06-08 02:34:57.000 159 12632.12 57.70 54769.20 88888.00 2014-06-08 02:34:57.125 159 12632.10 57.70 54769.20 88888.00 2014-06-08 02:34:57.250 159 12632.05 57.67 54769.20 88888.00 2014-06-08 02:34:57.375 159 12632.08 57.67 54769.20 88888.00 2014-06-08 02:34:57.500 159 12632.12 57.67 54769.18 88888.00 2014-06-08 02:34:57.625 159 12632.10 57.65 54769.20 88888.00 2014-06-08 02:34:57.750 159 12632.05 57.65 54769.18 88888.00 2014-06-08 02:34:57.875 159 12632.00 57.67 54769.20 88888.00 2014-06-08 02:34:58.000 159 12631.98 57.67 54769.18 88888.00 2014-06-08 02:34:58.125 159 12631.98 57.65 54769.20 88888.00 2014-06-08 02:34:58.250 159 12632.00 57.58 54769.22 88888.00 2014-06-08 02:34:58.375 159 12632.10 57.60 54769.22 88888.00 2014-06-08 02:34:58.500 159 12632.12 57.62 54769.20 88888.00 2014-06-08 02:34:58.625 159 12632.02 57.60 54769.22 88888.00 2014-06-08 02:34:58.750 159 12632.05 57.62 54769.20 88888.00 2014-06-08 02:34:58.875 159 12632.12 57.62 54769.22 88888.00 2014-06-08 02:34:59.000 159 12632.12 57.62 54769.22 88888.00 2014-06-08 02:34:59.125 159 12632.08 57.60 54769.22 88888.00 2014-06-08 02:34:59.250 159 12632.00 57.55 54769.22 88888.00 2014-06-08 02:34:59.375 159 12632.00 57.60 54769.20 88888.00 2014-06-08 02:34:59.500 159 12632.10 57.62 54769.22 88888.00 2014-06-08 02:34:59.625 159 12632.15 57.62 54769.22 88888.00 2014-06-08 02:34:59.750 159 12632.12 57.60 54769.25 88888.00 2014-06-08 02:34:59.875 159 12632.08 57.62 54769.22 88888.00 2014-06-08 02:35:00.000 159 12632.05 57.62 54769.22 88888.00 2014-06-08 02:35:00.125 159 12632.08 57.60 54769.22 88888.00 2014-06-08 02:35:00.250 159 12632.12 57.60 54769.25 88888.00 2014-06-08 02:35:00.375 159 12632.23 57.65 54769.25 88888.00 2014-06-08 02:35:00.500 159 12632.17 57.62 54769.22 88888.00 2014-06-08 02:35:00.625 159 12632.12 57.60 54769.22 88888.00 2014-06-08 02:35:00.750 159 12632.17 57.60 54769.25 88888.00 2014-06-08 02:35:00.875 159 12632.20 57.60 54769.25 88888.00 2014-06-08 02:35:01.000 159 12632.17 57.60 54769.22 88888.00 2014-06-08 02:35:01.125 159 12632.25 57.62 54769.25 88888.00 2014-06-08 02:35:01.250 159 12632.20 57.58 54769.22 88888.00 2014-06-08 02:35:01.375 159 12632.20 57.60 54769.25 88888.00 2014-06-08 02:35:01.500 159 12632.27 57.62 54769.28 88888.00 2014-06-08 02:35:01.625 159 12632.30 57.60 54769.25 88888.00 2014-06-08 02:35:01.750 159 12632.17 57.58 54769.22 88888.00 2014-06-08 02:35:01.875 159 12632.15 57.58 54769.20 88888.00 2014-06-08 02:35:02.000 159 12632.17 57.58 54769.20 88888.00 2014-06-08 02:35:02.125 159 12632.23 57.52 54769.20 88888.00 2014-06-08 02:35:02.250 159 12632.25 57.52 54769.20 88888.00 2014-06-08 02:35:02.375 159 12632.27 57.55 54769.22 88888.00 2014-06-08 02:35:02.500 159 12632.27 57.55 54769.22 88888.00 2014-06-08 02:35:02.625 159 12632.35 57.58 54769.25 88888.00 2014-06-08 02:35:02.750 159 12632.38 57.58 54769.25 88888.00 2014-06-08 02:35:02.875 159 12632.30 57.52 54769.20 88888.00 2014-06-08 02:35:03.000 159 12632.20 57.50 54769.20 88888.00 2014-06-08 02:35:03.125 159 12632.23 57.52 54769.22 88888.00 2014-06-08 02:35:03.250 159 12632.27 57.52 54769.22 88888.00 2014-06-08 02:35:03.375 159 12632.25 57.50 54769.20 88888.00 2014-06-08 02:35:03.500 159 12632.25 57.45 54769.22 88888.00 2014-06-08 02:35:03.625 159 12632.38 57.42 54769.20 88888.00 2014-06-08 02:35:03.750 159 12632.40 57.40 54769.20 88888.00 2014-06-08 02:35:03.875 159 12632.33 57.42 54769.22 88888.00 2014-06-08 02:35:04.000 159 12632.33 57.45 54769.20 88888.00 2014-06-08 02:35:04.125 159 12632.40 57.45 54769.25 88888.00 2014-06-08 02:35:04.250 159 12632.45 57.40 54769.25 88888.00 2014-06-08 02:35:04.375 159 12632.40 57.38 54769.22 88888.00 2014-06-08 02:35:04.500 159 12632.40 57.38 54769.25 88888.00 2014-06-08 02:35:04.625 159 12632.42 57.40 54769.25 88888.00 2014-06-08 02:35:04.750 159 12632.42 57.38 54769.22 88888.00 2014-06-08 02:35:04.875 159 12632.38 57.35 54769.22 88888.00 2014-06-08 02:35:05.000 159 12632.38 57.30 54769.22 88888.00 2014-06-08 02:35:05.125 159 12632.33 57.30 54769.22 88888.00 2014-06-08 02:35:05.250 159 12632.38 57.25 54769.22 88888.00 2014-06-08 02:35:05.375 159 12632.45 57.25 54769.22 88888.00 2014-06-08 02:35:05.500 159 12632.48 57.20 54769.22 88888.00 2014-06-08 02:35:05.625 159 12632.45 57.15 54769.22 88888.00 2014-06-08 02:35:05.750 159 12632.40 57.15 54769.25 88888.00 2014-06-08 02:35:05.875 159 12632.40 57.15 54769.28 88888.00 2014-06-08 02:35:06.000 159 12632.45 57.12 54769.25 88888.00 2014-06-08 02:35:06.125 159 12632.48 57.10 54769.22 88888.00 2014-06-08 02:35:06.250 159 12632.35 57.08 54769.22 88888.00 2014-06-08 02:35:06.375 159 12632.35 57.10 54769.25 88888.00 2014-06-08 02:35:06.500 159 12632.40 57.12 54769.25 88888.00 2014-06-08 02:35:06.625 159 12632.45 57.08 54769.25 88888.00 2014-06-08 02:35:06.750 159 12632.40 57.08 54769.25 88888.00 2014-06-08 02:35:06.875 159 12632.33 57.05 54769.28 88888.00 2014-06-08 02:35:07.000 159 12632.33 57.02 54769.30 88888.00 2014-06-08 02:35:07.125 159 12632.35 56.98 54769.35 88888.00 2014-06-08 02:35:07.250 159 12632.35 56.90 54769.35 88888.00 2014-06-08 02:35:07.375 159 12632.45 56.92 54769.35 88888.00 2014-06-08 02:35:07.500 159 12632.48 56.95 54769.30 88888.00 2014-06-08 02:35:07.625 159 12632.48 56.88 54769.28 88888.00 2014-06-08 02:35:07.750 159 12632.45 56.85 54769.30 88888.00 2014-06-08 02:35:07.875 159 12632.42 56.88 54769.35 88888.00 2014-06-08 02:35:08.000 159 12632.40 56.88 54769.35 88888.00 2014-06-08 02:35:08.125 159 12632.40 56.85 54769.38 88888.00 2014-06-08 02:35:08.250 159 12632.40 56.80 54769.38 88888.00 2014-06-08 02:35:08.375 159 12632.45 56.80 54769.35 88888.00 2014-06-08 02:35:08.500 159 12632.42 56.83 54769.38 88888.00 2014-06-08 02:35:08.625 159 12632.42 56.83 54769.38 88888.00 2014-06-08 02:35:08.750 159 12632.38 56.77 54769.38 88888.00 2014-06-08 02:35:08.875 159 12632.35 56.77 54769.38 88888.00 2014-06-08 02:35:09.000 159 12632.38 56.77 54769.35 88888.00 2014-06-08 02:35:09.125 159 12632.42 56.77 54769.35 88888.00 2014-06-08 02:35:09.250 159 12632.33 56.73 54769.40 88888.00 2014-06-08 02:35:09.375 159 12632.38 56.67 54769.38 88888.00 2014-06-08 02:35:09.500 159 12632.38 56.70 54769.38 88888.00 2014-06-08 02:35:09.625 159 12632.45 56.73 54769.40 88888.00 2014-06-08 02:35:09.750 159 12632.48 56.67 54769.38 88888.00 2014-06-08 02:35:09.875 159 12632.40 56.65 54769.35 88888.00 2014-06-08 02:35:10.000 159 12632.30 56.60 54769.35 88888.00 2014-06-08 02:35:10.125 159 12632.23 56.62 54769.35 88888.00 2014-06-08 02:35:10.250 159 12632.27 56.60 54769.32 88888.00 2014-06-08 02:35:10.375 159 12632.35 56.58 54769.32 88888.00 2014-06-08 02:35:10.500 159 12632.35 56.55 54769.30 88888.00 2014-06-08 02:35:10.625 159 12632.40 56.55 54769.30 88888.00 2014-06-08 02:35:10.750 159 12632.42 56.58 54769.32 88888.00 2014-06-08 02:35:10.875 159 12632.42 56.58 54769.35 88888.00 2014-06-08 02:35:11.000 159 12632.50 56.55 54769.32 88888.00 2014-06-08 02:35:11.125 159 12632.45 56.48 54769.32 88888.00 2014-06-08 02:35:11.250 159 12632.40 56.45 54769.32 88888.00 2014-06-08 02:35:11.375 159 12632.50 56.42 54769.38 88888.00 2014-06-08 02:35:11.500 159 12632.50 56.42 54769.38 88888.00 2014-06-08 02:35:11.625 159 12632.50 56.42 54769.35 88888.00 2014-06-08 02:35:11.750 159 12632.48 56.40 54769.35 88888.00 2014-06-08 02:35:11.875 159 12632.52 56.38 54769.32 88888.00 2014-06-08 02:35:12.000 159 12632.52 56.35 54769.32 88888.00 2014-06-08 02:35:12.125 159 12632.50 56.35 54769.35 88888.00 2014-06-08 02:35:12.250 159 12632.50 56.33 54769.38 88888.00 2014-06-08 02:35:12.375 159 12632.52 56.35 54769.38 88888.00 2014-06-08 02:35:12.500 159 12632.52 56.33 54769.38 88888.00 2014-06-08 02:35:12.625 159 12632.52 56.27 54769.35 88888.00 2014-06-08 02:35:12.750 159 12632.55 56.27 54769.35 88888.00 2014-06-08 02:35:12.875 159 12632.52 56.27 54769.35 88888.00 2014-06-08 02:35:13.000 159 12632.50 56.23 54769.35 88888.00 2014-06-08 02:35:13.125 159 12632.52 56.17 54769.38 88888.00 2014-06-08 02:35:13.250 159 12632.55 56.12 54769.38 88888.00 2014-06-08 02:35:13.375 159 12632.58 56.12 54769.35 88888.00 2014-06-08 02:35:13.500 159 12632.65 56.10 54769.35 88888.00 2014-06-08 02:35:13.625 159 12632.70 56.08 54769.32 88888.00 2014-06-08 02:35:13.750 159 12632.67 56.10 54769.38 88888.00 2014-06-08 02:35:13.875 159 12632.65 56.12 54769.40 88888.00 2014-06-08 02:35:14.000 159 12632.65 56.05 54769.40 88888.00 2014-06-08 02:35:14.125 159 12632.70 56.00 54769.38 88888.00 2014-06-08 02:35:14.250 159 12632.60 55.95 54769.38 88888.00 2014-06-08 02:35:14.375 159 12632.60 55.98 54769.38 88888.00 2014-06-08 02:35:14.500 159 12632.62 55.98 54769.35 88888.00 2014-06-08 02:35:14.625 159 12632.62 55.98 54769.38 88888.00 2014-06-08 02:35:14.750 159 12632.67 55.95 54769.40 88888.00 2014-06-08 02:35:14.875 159 12632.73 55.95 54769.38 88888.00 2014-06-08 02:35:15.000 159 12632.73 55.90 54769.35 88888.00 2014-06-08 02:35:15.125 159 12632.73 55.88 54769.38 88888.00 2014-06-08 02:35:15.250 159 12632.75 55.85 54769.40 88888.00 2014-06-08 02:35:15.375 159 12632.77 55.85 54769.43 88888.00 2014-06-08 02:35:15.500 159 12632.80 55.83 54769.38 88888.00 2014-06-08 02:35:15.625 159 12632.77 55.77 54769.38 88888.00 2014-06-08 02:35:15.750 159 12632.75 55.75 54769.38 88888.00 2014-06-08 02:35:15.875 159 12632.75 55.73 54769.40 88888.00 2014-06-08 02:35:16.000 159 12632.75 55.73 54769.38 88888.00 2014-06-08 02:35:16.125 159 12632.80 55.73 54769.35 88888.00 2014-06-08 02:35:16.250 159 12632.83 55.67 54769.38 88888.00 2014-06-08 02:35:16.375 159 12632.83 55.65 54769.38 88888.00 2014-06-08 02:35:16.500 159 12632.83 55.65 54769.38 88888.00 2014-06-08 02:35:16.625 159 12632.75 55.60 54769.40 88888.00 2014-06-08 02:35:16.750 159 12632.65 55.55 54769.40 88888.00 2014-06-08 02:35:16.875 159 12632.62 55.52 54769.38 88888.00 2014-06-08 02:35:17.000 159 12632.65 55.55 54769.38 88888.00 2014-06-08 02:35:17.125 159 12632.65 55.55 54769.40 88888.00 2014-06-08 02:35:17.250 159 12632.70 55.52 54769.38 88888.00 2014-06-08 02:35:17.375 159 12632.83 55.48 54769.35 88888.00 2014-06-08 02:35:17.500 159 12632.83 55.42 54769.35 88888.00 2014-06-08 02:35:17.625 159 12632.75 55.42 54769.35 88888.00 2014-06-08 02:35:17.750 159 12632.75 55.42 54769.38 88888.00 2014-06-08 02:35:17.875 159 12632.83 55.40 54769.38 88888.00 2014-06-08 02:35:18.000 159 12632.88 55.38 54769.38 88888.00 2014-06-08 02:35:18.125 159 12632.85 55.35 54769.38 88888.00 2014-06-08 02:35:18.250 159 12632.85 55.30 54769.43 88888.00 2014-06-08 02:35:18.375 159 12632.88 55.30 54769.43 88888.00 2014-06-08 02:35:18.500 159 12632.88 55.25 54769.40 88888.00 2014-06-08 02:35:18.625 159 12632.88 55.23 54769.35 88888.00 2014-06-08 02:35:18.750 159 12632.90 55.23 54769.35 88888.00 2014-06-08 02:35:18.875 159 12633.00 55.23 54769.40 88888.00 2014-06-08 02:35:19.000 159 12633.02 55.25 54769.40 88888.00 2014-06-08 02:35:19.125 159 12633.00 55.23 54769.40 88888.00 2014-06-08 02:35:19.250 159 12632.92 55.17 54769.40 88888.00 2014-06-08 02:35:19.375 159 12632.95 55.15 54769.38 88888.00 2014-06-08 02:35:19.500 159 12633.02 55.15 54769.38 88888.00 2014-06-08 02:35:19.625 159 12633.08 55.12 54769.35 88888.00 2014-06-08 02:35:19.750 159 12633.05 55.12 54769.32 88888.00 2014-06-08 02:35:19.875 159 12633.05 55.10 54769.32 88888.00 2014-06-08 02:35:20.000 159 12633.02 55.08 54769.32 88888.00 2014-06-08 02:35:20.125 159 12633.02 55.05 54769.35 88888.00 2014-06-08 02:35:20.250 159 12632.98 55.02 54769.35 88888.00 2014-06-08 02:35:20.375 159 12633.05 55.02 54769.35 88888.00 2014-06-08 02:35:20.500 159 12633.08 54.98 54769.35 88888.00 2014-06-08 02:35:20.625 159 12633.08 54.95 54769.40 88888.00 2014-06-08 02:35:20.750 159 12633.12 54.95 54769.38 88888.00 2014-06-08 02:35:20.875 159 12633.12 54.92 54769.38 88888.00 2014-06-08 02:35:21.000 159 12633.05 54.92 54769.32 88888.00 2014-06-08 02:35:21.125 159 12633.10 54.90 54769.35 88888.00 2014-06-08 02:35:21.250 159 12633.12 54.90 54769.38 88888.00 2014-06-08 02:35:21.375 159 12633.10 54.88 54769.38 88888.00 2014-06-08 02:35:21.500 159 12633.05 54.85 54769.40 88888.00 2014-06-08 02:35:21.625 159 12633.12 54.83 54769.35 88888.00 2014-06-08 02:35:21.750 159 12633.12 54.80 54769.35 88888.00 2014-06-08 02:35:21.875 159 12633.05 54.77 54769.35 88888.00 2014-06-08 02:35:22.000 159 12633.05 54.75 54769.35 88888.00 2014-06-08 02:35:22.125 159 12633.17 54.75 54769.30 88888.00 2014-06-08 02:35:22.250 159 12633.10 54.73 54769.32 88888.00 2014-06-08 02:35:22.375 159 12633.12 54.73 54769.32 88888.00 2014-06-08 02:35:22.500 159 12633.12 54.67 54769.35 88888.00 2014-06-08 02:35:22.625 159 12633.17 54.67 54769.35 88888.00 2014-06-08 02:35:22.750 159 12633.17 54.65 54769.32 88888.00 2014-06-08 02:35:22.875 159 12633.23 54.62 54769.32 88888.00 2014-06-08 02:35:23.000 159 12633.25 54.58 54769.32 88888.00 2014-06-08 02:35:23.125 159 12633.23 54.52 54769.32 88888.00 2014-06-08 02:35:23.250 159 12633.23 54.50 54769.30 88888.00 2014-06-08 02:35:23.375 159 12633.23 54.48 54769.28 88888.00 2014-06-08 02:35:23.500 159 12633.20 54.45 54769.28 88888.00 2014-06-08 02:35:23.625 159 12633.23 54.45 54769.30 88888.00 2014-06-08 02:35:23.750 159 12633.27 54.45 54769.32 88888.00 2014-06-08 02:35:23.875 159 12633.25 54.45 54769.32 88888.00 2014-06-08 02:35:24.000 159 12633.23 54.42 54769.32 88888.00 2014-06-08 02:35:24.125 159 12633.27 54.42 54769.32 88888.00 2014-06-08 02:35:24.250 159 12633.33 54.38 54769.30 88888.00 2014-06-08 02:35:24.375 159 12633.45 54.40 54769.30 88888.00 2014-06-08 02:35:24.500 159 12633.42 54.38 54769.30 88888.00 2014-06-08 02:35:24.625 159 12633.40 54.35 54769.28 88888.00 2014-06-08 02:35:24.750 159 12633.42 54.33 54769.30 88888.00 2014-06-08 02:35:24.875 159 12633.48 54.27 54769.32 88888.00 2014-06-08 02:35:25.000 159 12633.52 54.25 54769.30 88888.00 2014-06-08 02:35:25.125 159 12633.58 54.23 54769.30 88888.00 2014-06-08 02:35:25.250 159 12633.58 54.23 54769.30 88888.00 2014-06-08 02:35:25.375 159 12633.55 54.23 54769.32 88888.00 2014-06-08 02:35:25.500 159 12633.55 54.20 54769.30 88888.00 2014-06-08 02:35:25.625 159 12633.62 54.20 54769.30 88888.00 2014-06-08 02:35:25.750 159 12633.65 54.17 54769.28 88888.00 2014-06-08 02:35:25.875 159 12633.62 54.15 54769.25 88888.00 2014-06-08 02:35:26.000 159 12633.60 54.12 54769.25 88888.00 2014-06-08 02:35:26.125 159 12633.67 54.12 54769.25 88888.00 2014-06-08 02:35:26.250 159 12633.73 54.08 54769.25 88888.00 2014-06-08 02:35:26.375 159 12633.70 54.05 54769.28 88888.00 2014-06-08 02:35:26.500 159 12633.67 54.02 54769.30 88888.00 2014-06-08 02:35:26.625 159 12633.70 54.02 54769.30 88888.00 2014-06-08 02:35:26.750 159 12633.75 54.00 54769.28 88888.00 2014-06-08 02:35:26.875 159 12633.77 53.98 54769.28 88888.00 2014-06-08 02:35:27.000 159 12633.77 53.98 54769.25 88888.00 2014-06-08 02:35:27.125 159 12633.83 54.00 54769.25 88888.00 2014-06-08 02:35:27.250 159 12633.80 53.98 54769.28 88888.00 2014-06-08 02:35:27.375 159 12633.80 53.95 54769.25 88888.00 2014-06-08 02:35:27.500 159 12633.83 53.95 54769.28 88888.00 2014-06-08 02:35:27.625 159 12633.85 53.92 54769.22 88888.00 2014-06-08 02:35:27.750 159 12633.88 53.90 54769.22 88888.00 2014-06-08 02:35:27.875 159 12633.95 53.92 54769.20 88888.00 2014-06-08 02:35:28.000 159 12633.92 53.90 54769.18 88888.00 2014-06-08 02:35:28.125 159 12633.90 53.90 54769.22 88888.00 2014-06-08 02:35:28.250 159 12633.95 53.85 54769.22 88888.00 2014-06-08 02:35:28.375 159 12634.05 53.85 54769.22 88888.00 2014-06-08 02:35:28.500 159 12634.05 53.85 54769.22 88888.00 2014-06-08 02:35:28.625 159 12634.08 53.85 54769.25 88888.00 2014-06-08 02:35:28.750 159 12634.10 53.80 54769.20 88888.00 2014-06-08 02:35:28.875 159 12634.10 53.77 54769.18 88888.00 2014-06-08 02:35:29.000 159 12634.12 53.80 54769.20 88888.00 2014-06-08 02:35:29.125 159 12634.15 53.75 54769.18 88888.00 2014-06-08 02:35:29.250 159 12634.17 53.75 54769.20 88888.00 2014-06-08 02:35:29.375 159 12634.23 53.77 54769.20 88888.00 2014-06-08 02:35:29.500 159 12634.23 53.75 54769.18 88888.00 2014-06-08 02:35:29.625 159 12634.20 53.75 54769.15 88888.00 2014-06-08 02:35:29.750 159 12634.27 53.77 54769.20 88888.00 2014-06-08 02:35:29.875 159 12634.30 53.75 54769.18 88888.00 2014-06-08 02:35:30.000 159 12634.30 53.73 54769.15 88888.00 2014-06-08 02:35:30.125 159 12634.33 53.73 54769.18 88888.00 2014-06-08 02:35:30.250 159 12634.33 53.70 54769.18 88888.00 2014-06-08 02:35:30.375 159 12634.35 53.67 54769.18 88888.00 2014-06-08 02:35:30.500 159 12634.35 53.65 54769.15 88888.00 2014-06-08 02:35:30.625 159 12634.38 53.65 54769.15 88888.00 2014-06-08 02:35:30.750 159 12634.38 53.62 54769.15 88888.00 2014-06-08 02:35:30.875 159 12634.42 53.60 54769.12 88888.00 2014-06-08 02:35:31.000 159 12634.50 53.58 54769.12 88888.00 2014-06-08 02:35:31.125 159 12634.55 53.58 54769.12 88888.00 2014-06-08 02:35:31.250 159 12634.58 53.60 54769.12 88888.00 2014-06-08 02:35:31.375 159 12634.52 53.58 54769.10 88888.00 2014-06-08 02:35:31.500 159 12634.40 53.55 54769.10 88888.00 2014-06-08 02:35:31.625 159 12634.45 53.52 54769.12 88888.00 2014-06-08 02:35:31.750 159 12634.60 53.50 54769.12 88888.00 2014-06-08 02:35:31.875 159 12634.65 53.50 54769.12 88888.00 2014-06-08 02:35:32.000 159 12634.60 53.48 54769.07 88888.00 2014-06-08 02:35:32.125 159 12634.55 53.45 54769.10 88888.00 2014-06-08 02:35:32.250 159 12634.62 53.42 54769.10 88888.00 2014-06-08 02:35:32.375 159 12634.73 53.40 54769.10 88888.00 2014-06-08 02:35:32.500 159 12634.73 53.40 54769.12 88888.00 2014-06-08 02:35:32.625 159 12634.77 53.40 54769.07 88888.00 2014-06-08 02:35:32.750 159 12634.80 53.38 54769.07 88888.00 2014-06-08 02:35:32.875 159 12634.83 53.35 54769.07 88888.00 2014-06-08 02:35:33.000 159 12634.88 53.35 54769.10 88888.00 2014-06-08 02:35:33.125 159 12634.92 53.35 54769.12 88888.00 2014-06-08 02:35:33.250 159 12634.83 53.30 54769.07 88888.00 2014-06-08 02:35:33.375 159 12634.83 53.30 54769.05 88888.00 2014-06-08 02:35:33.500 159 12634.83 53.30 54769.03 88888.00 2014-06-08 02:35:33.625 159 12634.90 53.30 54769.05 88888.00 2014-06-08 02:35:33.750 159 12634.90 53.27 54769.00 88888.00 2014-06-08 02:35:33.875 159 12634.92 53.25 54769.03 88888.00 2014-06-08 02:35:34.000 159 12634.90 53.25 54769.00 88888.00 2014-06-08 02:35:34.125 159 12634.98 53.23 54769.00 88888.00 2014-06-08 02:35:34.250 159 12634.98 53.20 54769.00 88888.00 2014-06-08 02:35:34.375 159 12635.02 53.23 54769.03 88888.00 2014-06-08 02:35:34.500 159 12635.02 53.20 54769.00 88888.00 2014-06-08 02:35:34.625 159 12635.00 53.15 54768.97 88888.00 2014-06-08 02:35:34.750 159 12635.02 53.17 54768.97 88888.00 2014-06-08 02:35:34.875 159 12635.15 53.15 54768.97 88888.00 2014-06-08 02:35:35.000 159 12635.23 53.17 54768.97 88888.00 2014-06-08 02:35:35.125 159 12635.27 53.15 54768.97 88888.00 2014-06-08 02:35:35.250 159 12635.27 53.12 54768.97 88888.00 2014-06-08 02:35:35.375 159 12635.33 53.15 54768.95 88888.00 2014-06-08 02:35:35.500 159 12635.38 53.15 54768.97 88888.00 2014-06-08 02:35:35.625 159 12635.40 53.15 54768.97 88888.00 2014-06-08 02:35:35.750 159 12635.35 53.12 54768.97 88888.00 2014-06-08 02:35:35.875 159 12635.48 53.12 54768.95 88888.00 2014-06-08 02:35:36.000 159 12635.60 53.10 54768.93 88888.00 2014-06-08 02:35:36.125 159 12635.55 53.10 54768.95 88888.00 2014-06-08 02:35:36.250 159 12635.52 53.08 54768.95 88888.00 2014-06-08 02:35:36.375 159 12635.65 53.08 54768.93 88888.00 2014-06-08 02:35:36.500 159 12635.62 53.10 54768.90 88888.00 2014-06-08 02:35:36.625 159 12635.65 53.05 54768.90 88888.00 2014-06-08 02:35:36.750 159 12635.67 53.05 54768.93 88888.00 2014-06-08 02:35:36.875 159 12635.62 53.05 54768.90 88888.00 2014-06-08 02:35:37.000 159 12635.67 53.08 54768.88 88888.00 2014-06-08 02:35:37.125 159 12635.73 53.08 54768.88 88888.00 2014-06-08 02:35:37.250 159 12635.75 53.08 54768.90 88888.00 2014-06-08 02:35:37.375 159 12635.77 53.05 54768.90 88888.00 2014-06-08 02:35:37.500 159 12635.88 53.08 54768.88 88888.00 2014-06-08 02:35:37.625 159 12635.88 53.02 54768.90 88888.00 2014-06-08 02:35:37.750 159 12635.88 53.02 54768.88 88888.00 2014-06-08 02:35:37.875 159 12635.92 53.02 54768.85 88888.00 2014-06-08 02:35:38.000 159 12635.88 53.00 54768.85 88888.00 2014-06-08 02:35:38.125 159 12635.90 52.98 54768.85 88888.00 2014-06-08 02:35:38.250 159 12635.88 52.95 54768.85 88888.00 2014-06-08 02:35:38.375 159 12635.98 52.98 54768.88 88888.00 2014-06-08 02:35:38.500 159 12636.05 53.00 54768.88 88888.00 2014-06-08 02:35:38.625 159 12636.15 52.98 54768.88 88888.00 2014-06-08 02:35:38.750 159 12636.15 52.95 54768.85 88888.00 2014-06-08 02:35:38.875 159 12636.12 52.92 54768.88 88888.00 2014-06-08 02:35:39.000 159 12636.08 52.90 54768.82 88888.00 2014-06-08 02:35:39.125 159 12636.08 52.92 54768.82 88888.00 2014-06-08 02:35:39.250 159 12636.05 52.90 54768.80 88888.00 2014-06-08 02:35:39.375 159 12636.12 52.92 54768.80 88888.00 2014-06-08 02:35:39.500 159 12636.20 52.92 54768.80 88888.00 2014-06-08 02:35:39.625 159 12636.20 52.92 54768.80 88888.00 2014-06-08 02:35:39.750 159 12636.20 52.90 54768.80 88888.00 2014-06-08 02:35:39.875 159 12636.25 52.90 54768.80 88888.00 2014-06-08 02:35:40.000 159 12636.30 52.88 54768.80 88888.00 2014-06-08 02:35:40.125 159 12636.38 52.88 54768.80 88888.00 2014-06-08 02:35:40.250 159 12636.35 52.85 54768.82 88888.00 2014-06-08 02:35:40.375 159 12636.35 52.85 54768.80 88888.00 2014-06-08 02:35:40.500 159 12636.33 52.85 54768.78 88888.00 2014-06-08 02:35:40.625 159 12636.40 52.83 54768.80 88888.00 2014-06-08 02:35:40.750 159 12636.42 52.83 54768.80 88888.00 2014-06-08 02:35:40.875 159 12636.45 52.85 54768.80 88888.00 2014-06-08 02:35:41.000 159 12636.45 52.85 54768.78 88888.00 2014-06-08 02:35:41.125 159 12636.50 52.83 54768.78 88888.00 2014-06-08 02:35:41.250 159 12636.55 52.80 54768.78 88888.00 2014-06-08 02:35:41.375 159 12636.55 52.75 54768.75 88888.00 2014-06-08 02:35:41.500 159 12636.52 52.77 54768.75 88888.00 2014-06-08 02:35:41.625 159 12636.60 52.77 54768.75 88888.00 2014-06-08 02:35:41.750 159 12636.62 52.75 54768.75 88888.00 2014-06-08 02:35:41.875 159 12636.70 52.73 54768.78 88888.00 2014-06-08 02:35:42.000 159 12636.73 52.75 54768.75 88888.00 2014-06-08 02:35:42.125 159 12636.70 52.73 54768.75 88888.00 2014-06-08 02:35:42.250 159 12636.67 52.70 54768.78 88888.00 2014-06-08 02:35:42.375 159 12636.73 52.73 54768.78 88888.00 2014-06-08 02:35:42.500 159 12636.70 52.70 54768.78 88888.00 2014-06-08 02:35:42.625 159 12636.70 52.67 54768.75 88888.00 2014-06-08 02:35:42.750 159 12636.65 52.65 54768.75 88888.00 2014-06-08 02:35:42.875 159 12636.70 52.60 54768.75 88888.00 2014-06-08 02:35:43.000 159 12636.75 52.60 54768.78 88888.00 2014-06-08 02:35:43.125 159 12636.80 52.60 54768.78 88888.00 2014-06-08 02:35:43.250 159 12636.85 52.58 54768.75 88888.00 2014-06-08 02:35:43.375 159 12636.88 52.58 54768.78 88888.00 2014-06-08 02:35:43.500 159 12636.88 52.55 54768.80 88888.00 2014-06-08 02:35:43.625 159 12636.92 52.52 54768.80 88888.00 2014-06-08 02:35:43.750 159 12636.95 52.50 54768.80 88888.00 2014-06-08 02:35:43.875 159 12637.00 52.52 54768.80 88888.00 2014-06-08 02:35:44.000 159 12637.00 52.48 54768.78 88888.00 2014-06-08 02:35:44.125 159 12637.00 52.42 54768.78 88888.00 2014-06-08 02:35:44.250 159 12637.05 52.42 54768.78 88888.00 2014-06-08 02:35:44.375 159 12637.10 52.42 54768.75 88888.00 2014-06-08 02:35:44.500 159 12637.05 52.42 54768.78 88888.00 2014-06-08 02:35:44.625 159 12637.02 52.42 54768.78 88888.00 2014-06-08 02:35:44.750 159 12637.08 52.42 54768.75 88888.00 2014-06-08 02:35:44.875 159 12637.10 52.40 54768.78 88888.00 2014-06-08 02:35:45.000 159 12637.10 52.38 54768.78 88888.00 2014-06-08 02:35:45.125 159 12637.10 52.38 54768.78 88888.00 2014-06-08 02:35:45.250 159 12637.17 52.35 54768.80 88888.00 2014-06-08 02:35:45.375 159 12637.20 52.33 54768.78 88888.00 2014-06-08 02:35:45.500 159 12637.25 52.27 54768.78 88888.00 2014-06-08 02:35:45.625 159 12637.30 52.25 54768.75 88888.00 2014-06-08 02:35:45.750 159 12637.27 52.23 54768.75 88888.00 2014-06-08 02:35:45.875 159 12637.33 52.27 54768.75 88888.00 2014-06-08 02:35:46.000 159 12637.40 52.25 54768.78 88888.00 2014-06-08 02:35:46.125 159 12637.38 52.23 54768.78 88888.00 2014-06-08 02:35:46.250 159 12637.38 52.17 54768.75 88888.00 2014-06-08 02:35:46.375 159 12637.38 52.15 54768.72 88888.00 2014-06-08 02:35:46.500 159 12637.40 52.15 54768.75 88888.00 2014-06-08 02:35:46.625 159 12637.48 52.17 54768.75 88888.00 2014-06-08 02:35:46.750 159 12637.50 52.15 54768.78 88888.00 2014-06-08 02:35:46.875 159 12637.55 52.15 54768.78 88888.00 2014-06-08 02:35:47.000 159 12637.60 52.15 54768.78 88888.00 2014-06-08 02:35:47.125 159 12637.60 52.10 54768.78 88888.00 2014-06-08 02:35:47.250 159 12637.48 52.05 54768.78 88888.00 2014-06-08 02:35:47.375 159 12637.45 52.02 54768.75 88888.00 2014-06-08 02:35:47.500 159 12637.50 52.00 54768.75 88888.00 2014-06-08 02:35:47.625 159 12637.55 52.00 54768.78 88888.00 2014-06-08 02:35:47.750 159 12637.55 52.00 54768.78 88888.00 2014-06-08 02:35:47.875 159 12637.55 51.98 54768.75 88888.00 2014-06-08 02:35:48.000 159 12637.62 51.95 54768.78 88888.00 2014-06-08 02:35:48.125 159 12637.62 51.95 54768.75 88888.00 2014-06-08 02:35:48.250 159 12637.65 51.95 54768.75 88888.00 2014-06-08 02:35:48.375 159 12637.75 51.95 54768.78 88888.00 2014-06-08 02:35:48.500 159 12637.80 51.90 54768.78 88888.00 2014-06-08 02:35:48.625 159 12637.80 51.88 54768.75 88888.00 2014-06-08 02:35:48.750 159 12637.83 51.88 54768.72 88888.00 2014-06-08 02:35:48.875 159 12637.83 51.85 54768.72 88888.00 2014-06-08 02:35:49.000 159 12637.88 51.88 54768.75 88888.00 2014-06-08 02:35:49.125 159 12637.88 51.88 54768.78 88888.00 2014-06-08 02:35:49.250 159 12637.88 51.83 54768.75 88888.00 2014-06-08 02:35:49.375 159 12637.92 51.83 54768.72 88888.00 2014-06-08 02:35:49.500 159 12637.98 51.83 54768.75 88888.00 2014-06-08 02:35:49.625 159 12638.00 51.83 54768.75 88888.00 2014-06-08 02:35:49.750 159 12637.95 51.80 54768.75 88888.00 2014-06-08 02:35:49.875 159 12637.98 51.77 54768.72 88888.00 2014-06-08 02:35:50.000 159 12638.00 51.73 54768.72 88888.00 2014-06-08 02:35:50.125 159 12638.02 51.80 54768.75 88888.00 2014-06-08 02:35:50.250 159 12638.02 51.77 54768.72 88888.00 2014-06-08 02:35:50.375 159 12638.02 51.77 54768.70 88888.00 2014-06-08 02:35:50.500 159 12638.05 51.73 54768.72 88888.00 2014-06-08 02:35:50.625 159 12638.08 51.75 54768.70 88888.00 2014-06-08 02:35:50.750 159 12638.12 51.75 54768.68 88888.00 2014-06-08 02:35:50.875 159 12638.15 51.75 54768.70 88888.00 2014-06-08 02:35:51.000 159 12638.15 51.70 54768.70 88888.00 2014-06-08 02:35:51.125 159 12638.25 51.70 54768.68 88888.00 2014-06-08 02:35:51.250 159 12638.23 51.67 54768.70 88888.00 2014-06-08 02:35:51.375 159 12638.30 51.67 54768.70 88888.00 2014-06-08 02:35:51.500 159 12638.35 51.67 54768.70 88888.00 2014-06-08 02:35:51.625 159 12638.33 51.67 54768.68 88888.00 2014-06-08 02:35:51.750 159 12638.23 51.67 54768.70 88888.00 2014-06-08 02:35:51.875 159 12638.23 51.70 54768.70 88888.00 2014-06-08 02:35:52.000 159 12638.27 51.65 54768.70 88888.00 2014-06-08 02:35:52.125 159 12638.30 51.65 54768.68 88888.00 2014-06-08 02:35:52.250 159 12638.35 51.67 54768.68 88888.00 2014-06-08 02:35:52.375 159 12638.38 51.70 54768.65 88888.00 2014-06-08 02:35:52.500 159 12638.42 51.75 54768.65 88888.00 2014-06-08 02:35:52.625 159 12638.45 51.70 54768.65 88888.00 2014-06-08 02:35:52.750 159 12638.52 51.67 54768.60 88888.00 2014-06-08 02:35:52.875 159 12638.58 51.70 54768.60 88888.00 2014-06-08 02:35:53.000 159 12638.58 51.67 54768.60 88888.00 2014-06-08 02:35:53.125 159 12638.60 51.67 54768.60 88888.00 2014-06-08 02:35:53.250 159 12638.58 51.67 54768.62 88888.00 2014-06-08 02:35:53.375 159 12638.58 51.70 54768.62 88888.00 2014-06-08 02:35:53.500 159 12638.58 51.70 54768.62 88888.00 2014-06-08 02:35:53.625 159 12638.70 51.70 54768.60 88888.00 2014-06-08 02:35:53.750 159 12638.70 51.67 54768.62 88888.00 2014-06-08 02:35:53.875 159 12638.70 51.70 54768.62 88888.00 2014-06-08 02:35:54.000 159 12638.67 51.70 54768.60 88888.00 2014-06-08 02:35:54.125 159 12638.65 51.65 54768.60 88888.00 2014-06-08 02:35:54.250 159 12638.62 51.62 54768.60 88888.00 2014-06-08 02:35:54.375 159 12638.65 51.62 54768.57 88888.00 2014-06-08 02:35:54.500 159 12638.67 51.62 54768.57 88888.00 2014-06-08 02:35:54.625 159 12638.73 51.65 54768.57 88888.00 2014-06-08 02:35:54.750 159 12638.77 51.65 54768.60 88888.00 2014-06-08 02:35:54.875 159 12638.80 51.65 54768.57 88888.00 2014-06-08 02:35:55.000 159 12638.83 51.65 54768.55 88888.00 2014-06-08 02:35:55.125 159 12638.85 51.65 54768.55 88888.00 2014-06-08 02:35:55.250 159 12638.90 51.65 54768.55 88888.00 2014-06-08 02:35:55.375 159 12638.98 51.65 54768.55 88888.00 2014-06-08 02:35:55.500 159 12639.00 51.67 54768.57 88888.00 2014-06-08 02:35:55.625 159 12639.02 51.67 54768.60 88888.00 2014-06-08 02:35:55.750 159 12639.10 51.67 54768.55 88888.00 2014-06-08 02:35:55.875 159 12639.02 51.62 54768.53 88888.00 2014-06-08 02:35:56.000 159 12638.98 51.58 54768.47 88888.00 2014-06-08 02:35:56.125 159 12639.02 51.60 54768.50 88888.00 2014-06-08 02:35:56.250 159 12639.08 51.65 54768.53 88888.00 2014-06-08 02:35:56.375 159 12639.12 51.65 54768.53 88888.00 2014-06-08 02:35:56.500 159 12639.15 51.67 54768.55 88888.00 2014-06-08 02:35:56.625 159 12639.17 51.67 54768.55 88888.00 2014-06-08 02:35:56.750 159 12639.20 51.70 54768.53 88888.00 2014-06-08 02:35:56.875 159 12639.25 51.70 54768.53 88888.00 2014-06-08 02:35:57.000 159 12639.20 51.67 54768.50 88888.00 2014-06-08 02:35:57.125 159 12639.15 51.70 54768.53 88888.00 2014-06-08 02:35:57.250 159 12639.17 51.75 54768.55 88888.00 2014-06-08 02:35:57.375 159 12639.27 51.73 54768.55 88888.00 2014-06-08 02:35:57.500 159 12639.35 51.70 54768.50 88888.00 2014-06-08 02:35:57.625 159 12639.38 51.67 54768.50 88888.00 2014-06-08 02:35:57.750 159 12639.40 51.70 54768.47 88888.00 2014-06-08 02:35:57.875 159 12639.45 51.73 54768.50 88888.00 2014-06-08 02:35:58.000 159 12639.48 51.67 54768.47 88888.00 2014-06-08 02:35:58.125 159 12639.48 51.73 54768.47 88888.00 2014-06-08 02:35:58.250 159 12639.52 51.70 54768.47 88888.00 2014-06-08 02:35:58.375 159 12639.55 51.67 54768.45 88888.00 2014-06-08 02:35:58.500 159 12639.55 51.73 54768.45 88888.00 2014-06-08 02:35:58.625 159 12639.55 51.75 54768.43 88888.00 2014-06-08 02:35:58.750 159 12639.58 51.73 54768.43 88888.00 2014-06-08 02:35:58.875 159 12639.67 51.73 54768.43 88888.00 2014-06-08 02:35:59.000 159 12639.67 51.73 54768.43 88888.00 2014-06-08 02:35:59.125 159 12639.70 51.73 54768.43 88888.00 2014-06-08 02:35:59.250 159 12639.73 51.70 54768.45 88888.00 2014-06-08 02:35:59.375 159 12639.75 51.73 54768.43 88888.00 2014-06-08 02:35:59.500 159 12639.85 51.73 54768.43 88888.00 2014-06-08 02:35:59.625 159 12639.85 51.70 54768.40 88888.00 2014-06-08 02:35:59.750 159 12639.83 51.73 54768.40 88888.00 2014-06-08 02:35:59.875 159 12639.90 51.77 54768.38 88888.00 2014-06-08 02:36:00.000 159 12639.95 51.73 54768.30 88888.00 2014-06-08 02:36:00.125 159 12639.95 51.77 54768.30 88888.00 2014-06-08 02:36:00.250 159 12640.05 51.80 54768.35 88888.00 2014-06-08 02:36:00.375 159 12640.12 51.77 54768.35 88888.00 2014-06-08 02:36:00.500 159 12640.15 51.77 54768.32 88888.00 2014-06-08 02:36:00.625 159 12640.20 51.77 54768.32 88888.00 2014-06-08 02:36:00.750 159 12640.27 51.80 54768.35 88888.00 2014-06-08 02:36:00.875 159 12640.27 51.80 54768.35 88888.00 2014-06-08 02:36:01.000 159 12640.27 51.83 54768.35 88888.00 2014-06-08 02:36:01.125 159 12640.30 51.80 54768.32 88888.00 2014-06-08 02:36:01.250 159 12640.38 51.80 54768.28 88888.00 2014-06-08 02:36:01.375 159 12640.42 51.80 54768.28 88888.00 2014-06-08 02:36:01.500 159 12640.48 51.80 54768.30 88888.00 2014-06-08 02:36:01.625 159 12640.55 51.83 54768.32 88888.00 2014-06-08 02:36:01.750 159 12640.58 51.83 54768.32 88888.00 2014-06-08 02:36:01.875 159 12640.55 51.80 54768.32 88888.00 2014-06-08 02:36:02.000 159 12640.55 51.75 54768.28 88888.00 2014-06-08 02:36:02.125 159 12640.65 51.77 54768.30 88888.00 2014-06-08 02:36:02.250 159 12640.70 51.80 54768.30 88888.00 2014-06-08 02:36:02.375 159 12640.77 51.83 54768.30 88888.00 2014-06-08 02:36:02.500 159 12640.73 51.83 54768.30 88888.00 2014-06-08 02:36:02.625 159 12640.75 51.80 54768.28 88888.00 2014-06-08 02:36:02.750 159 12640.80 51.80 54768.28 88888.00 2014-06-08 02:36:02.875 159 12640.85 51.77 54768.25 88888.00 2014-06-08 02:36:03.000 159 12640.88 51.75 54768.25 88888.00 2014-06-08 02:36:03.125 159 12640.85 51.77 54768.28 88888.00 2014-06-08 02:36:03.250 159 12640.88 51.75 54768.32 88888.00 2014-06-08 02:36:03.375 159 12640.95 51.75 54768.32 88888.00 2014-06-08 02:36:03.500 159 12640.95 51.77 54768.30 88888.00 2014-06-08 02:36:03.625 159 12640.95 51.77 54768.30 88888.00 2014-06-08 02:36:03.750 159 12641.00 51.77 54768.28 88888.00 2014-06-08 02:36:03.875 159 12641.00 51.73 54768.30 88888.00 2014-06-08 02:36:04.000 159 12641.08 51.73 54768.28 88888.00 2014-06-08 02:36:04.125 159 12641.15 51.73 54768.25 88888.00 2014-06-08 02:36:04.250 159 12641.17 51.70 54768.28 88888.00 2014-06-08 02:36:04.375 159 12641.25 51.67 54768.28 88888.00 2014-06-08 02:36:04.500 159 12641.27 51.67 54768.28 88888.00 2014-06-08 02:36:04.625 159 12641.27 51.70 54768.25 88888.00 2014-06-08 02:36:04.750 159 12641.33 51.70 54768.28 88888.00 2014-06-08 02:36:04.875 159 12641.38 51.65 54768.28 88888.00 2014-06-08 02:36:05.000 159 12641.42 51.62 54768.28 88888.00 2014-06-08 02:36:05.125 159 12641.45 51.65 54768.25 88888.00 2014-06-08 02:36:05.250 159 12641.48 51.62 54768.30 88888.00 2014-06-08 02:36:05.375 159 12641.55 51.65 54768.28 88888.00 2014-06-08 02:36:05.500 159 12641.55 51.67 54768.32 88888.00 2014-06-08 02:36:05.625 159 12641.60 51.65 54768.30 88888.00 2014-06-08 02:36:05.750 159 12641.65 51.62 54768.28 88888.00 2014-06-08 02:36:05.875 159 12641.62 51.58 54768.25 88888.00 2014-06-08 02:36:06.000 159 12641.73 51.58 54768.25 88888.00 2014-06-08 02:36:06.125 159 12641.73 51.60 54768.25 88888.00 2014-06-08 02:36:06.250 159 12641.67 51.55 54768.25 88888.00 2014-06-08 02:36:06.375 159 12641.65 51.52 54768.25 88888.00 2014-06-08 02:36:06.500 159 12641.73 51.52 54768.25 88888.00 2014-06-08 02:36:06.625 159 12641.77 51.52 54768.22 88888.00 2014-06-08 02:36:06.750 159 12641.85 51.55 54768.22 88888.00 2014-06-08 02:36:06.875 159 12641.95 51.58 54768.22 88888.00 2014-06-08 02:36:07.000 159 12641.92 51.52 54768.20 88888.00 2014-06-08 02:36:07.125 159 12641.90 51.50 54768.22 88888.00 2014-06-08 02:36:07.250 159 12641.88 51.50 54768.22 88888.00 2014-06-08 02:36:07.375 159 12641.85 51.50 54768.22 88888.00 2014-06-08 02:36:07.500 159 12641.85 51.48 54768.22 88888.00 2014-06-08 02:36:07.625 159 12641.95 51.48 54768.22 88888.00 2014-06-08 02:36:07.750 159 12642.02 51.48 54768.22 88888.00 2014-06-08 02:36:07.875 159 12642.05 51.45 54768.22 88888.00 2014-06-08 02:36:08.000 159 12642.08 51.48 54768.20 88888.00 2014-06-08 02:36:08.125 159 12642.15 51.52 54768.22 88888.00 2014-06-08 02:36:08.250 159 12642.17 51.52 54768.22 88888.00 2014-06-08 02:36:08.375 159 12642.15 51.50 54768.22 88888.00 2014-06-08 02:36:08.500 159 12642.12 51.50 54768.22 88888.00 2014-06-08 02:36:08.625 159 12642.17 51.50 54768.20 88888.00 2014-06-08 02:36:08.750 159 12642.20 51.50 54768.18 88888.00 2014-06-08 02:36:08.875 159 12642.20 51.52 54768.22 88888.00 2014-06-08 02:36:09.000 159 12642.27 51.55 54768.22 88888.00 2014-06-08 02:36:09.125 159 12642.33 51.55 54768.20 88888.00 2014-06-08 02:36:09.250 159 12642.30 51.55 54768.20 88888.00 2014-06-08 02:36:09.375 159 12642.33 51.58 54768.20 88888.00 2014-06-08 02:36:09.500 159 12642.33 51.58 54768.22 88888.00 2014-06-08 02:36:09.625 159 12642.27 51.58 54768.22 88888.00 2014-06-08 02:36:09.750 159 12642.33 51.58 54768.22 88888.00 2014-06-08 02:36:09.875 159 12642.40 51.58 54768.22 88888.00 2014-06-08 02:36:10.000 159 12642.40 51.58 54768.20 88888.00 2014-06-08 02:36:10.125 159 12642.38 51.62 54768.22 88888.00 2014-06-08 02:36:10.250 159 12642.40 51.62 54768.20 88888.00 2014-06-08 02:36:10.375 159 12642.48 51.62 54768.18 88888.00 2014-06-08 02:36:10.500 159 12642.50 51.67 54768.18 88888.00 2014-06-08 02:36:10.625 159 12642.52 51.67 54768.18 88888.00 2014-06-08 02:36:10.750 159 12642.55 51.70 54768.18 88888.00 2014-06-08 02:36:10.875 159 12642.55 51.73 54768.15 88888.00 2014-06-08 02:36:11.000 159 12642.52 51.75 54768.18 88888.00 2014-06-08 02:36:11.125 159 12642.50 51.77 54768.15 88888.00 2014-06-08 02:36:11.250 159 12642.50 51.75 54768.18 88888.00 2014-06-08 02:36:11.375 159 12642.58 51.80 54768.18 88888.00 2014-06-08 02:36:11.500 159 12642.62 51.83 54768.15 88888.00 2014-06-08 02:36:11.625 159 12642.62 51.80 54768.15 88888.00 2014-06-08 02:36:11.750 159 12642.60 51.83 54768.12 88888.00 2014-06-08 02:36:11.875 159 12642.60 51.85 54768.12 88888.00 2014-06-08 02:36:12.000 159 12642.67 51.83 54768.12 88888.00 2014-06-08 02:36:12.125 159 12642.73 51.88 54768.15 88888.00 2014-06-08 02:36:12.250 159 12642.75 51.85 54768.12 88888.00 2014-06-08 02:36:12.375 159 12642.80 51.88 54768.10 88888.00 2014-06-08 02:36:12.500 159 12642.77 51.95 54768.12 88888.00 2014-06-08 02:36:12.625 159 12642.77 51.98 54768.12 88888.00 2014-06-08 02:36:12.750 159 12642.80 51.92 54768.10 88888.00 2014-06-08 02:36:12.875 159 12642.80 51.95 54768.10 88888.00 2014-06-08 02:36:13.000 159 12642.80 51.98 54768.10 88888.00 2014-06-08 02:36:13.125 159 12642.83 52.00 54768.10 88888.00 2014-06-08 02:36:13.250 159 12642.83 52.02 54768.10 88888.00 2014-06-08 02:36:13.375 159 12642.80 52.00 54768.10 88888.00 2014-06-08 02:36:13.500 159 12642.80 52.02 54768.12 88888.00 2014-06-08 02:36:13.625 159 12642.85 52.02 54768.10 88888.00 2014-06-08 02:36:13.750 159 12642.92 52.02 54768.05 88888.00 2014-06-08 02:36:13.875 159 12643.00 52.05 54768.07 88888.00 2014-06-08 02:36:14.000 159 12642.95 52.05 54768.07 88888.00 2014-06-08 02:36:14.125 159 12642.95 52.08 54768.07 88888.00 2014-06-08 02:36:14.250 159 12642.95 52.10 54768.07 88888.00 2014-06-08 02:36:14.375 159 12643.02 52.12 54768.07 88888.00 2014-06-08 02:36:14.500 159 12643.12 52.15 54768.07 88888.00 2014-06-08 02:36:14.625 159 12643.12 52.20 54768.05 88888.00 2014-06-08 02:36:14.750 159 12643.10 52.23 54768.07 88888.00 2014-06-08 02:36:14.875 159 12643.12 52.20 54768.03 88888.00 2014-06-08 02:36:15.000 159 12643.20 52.17 54768.03 88888.00 2014-06-08 02:36:15.125 159 12643.25 52.20 54768.05 88888.00 2014-06-08 02:36:15.250 159 12643.25 52.23 54768.03 88888.00 2014-06-08 02:36:15.375 159 12643.25 52.23 54768.03 88888.00 2014-06-08 02:36:15.500 159 12643.30 52.23 54768.03 88888.00 2014-06-08 02:36:15.625 159 12643.30 52.23 54768.03 88888.00 2014-06-08 02:36:15.750 159 12643.33 52.25 54768.00 88888.00 2014-06-08 02:36:15.875 159 12643.35 52.27 54768.03 88888.00 2014-06-08 02:36:16.000 159 12643.40 52.30 54768.00 88888.00 2014-06-08 02:36:16.125 159 12643.48 52.33 54768.03 88888.00 2014-06-08 02:36:16.250 159 12643.55 52.35 54768.05 88888.00 2014-06-08 02:36:16.375 159 12643.52 52.33 54768.00 88888.00 2014-06-08 02:36:16.500 159 12643.48 52.33 54767.97 88888.00 2014-06-08 02:36:16.625 159 12643.52 52.38 54767.97 88888.00 2014-06-08 02:36:16.750 159 12643.60 52.40 54768.00 88888.00 2014-06-08 02:36:16.875 159 12643.65 52.40 54767.97 88888.00 2014-06-08 02:36:17.000 159 12643.65 52.40 54767.93 88888.00 2014-06-08 02:36:17.125 159 12643.70 52.45 54767.95 88888.00 2014-06-08 02:36:17.250 159 12643.75 52.45 54767.97 88888.00 2014-06-08 02:36:17.375 159 12643.80 52.45 54767.95 88888.00 2014-06-08 02:36:17.500 159 12643.85 52.48 54767.93 88888.00 2014-06-08 02:36:17.625 159 12643.83 52.48 54767.93 88888.00 2014-06-08 02:36:17.750 159 12643.80 52.48 54767.93 88888.00 2014-06-08 02:36:17.875 159 12643.85 52.48 54767.93 88888.00 2014-06-08 02:36:18.000 159 12643.90 52.52 54767.93 88888.00 2014-06-08 02:36:18.125 159 12643.85 52.50 54767.93 88888.00 2014-06-08 02:36:18.250 159 12643.85 52.52 54767.93 88888.00 2014-06-08 02:36:18.375 159 12643.95 52.55 54767.88 88888.00 2014-06-08 02:36:18.500 159 12644.00 52.58 54767.90 88888.00 2014-06-08 02:36:18.625 159 12644.05 52.58 54767.88 88888.00 2014-06-08 02:36:18.750 159 12644.10 52.62 54767.90 88888.00 2014-06-08 02:36:18.875 159 12644.10 52.60 54767.88 88888.00 2014-06-08 02:36:19.000 159 12644.10 52.60 54767.82 88888.00 2014-06-08 02:36:19.125 159 12644.20 52.62 54767.85 88888.00 2014-06-08 02:36:19.250 159 12644.25 52.65 54767.88 88888.00 2014-06-08 02:36:19.375 159 12644.27 52.67 54767.85 88888.00 2014-06-08 02:36:19.500 159 12644.30 52.70 54767.82 88888.00 2014-06-08 02:36:19.625 159 12644.30 52.73 54767.82 88888.00 2014-06-08 02:36:19.750 159 12644.27 52.75 54767.82 88888.00 2014-06-08 02:36:19.875 159 12644.30 52.77 54767.88 88888.00 2014-06-08 02:36:20.000 159 12644.33 52.77 54767.80 88888.00 2014-06-08 02:36:20.125 159 12644.42 52.73 54767.80 88888.00 2014-06-08 02:36:20.250 159 12644.48 52.77 54767.80 88888.00 2014-06-08 02:36:20.375 159 12644.50 52.80 54767.82 88888.00 2014-06-08 02:36:20.500 159 12644.45 52.77 54767.82 88888.00 2014-06-08 02:36:20.625 159 12644.48 52.77 54767.82 88888.00 2014-06-08 02:36:20.750 159 12644.55 52.80 54767.80 88888.00 2014-06-08 02:36:20.875 159 12644.55 52.83 54767.82 88888.00 2014-06-08 02:36:21.000 159 12644.62 52.88 54767.82 88888.00 2014-06-08 02:36:21.125 159 12644.60 52.90 54767.80 88888.00 2014-06-08 02:36:21.250 159 12644.58 52.88 54767.78 88888.00 2014-06-08 02:36:21.375 159 12644.62 52.92 54767.80 88888.00 2014-06-08 02:36:21.500 159 12644.62 52.92 54767.78 88888.00 2014-06-08 02:36:21.625 159 12644.62 52.92 54767.80 88888.00 2014-06-08 02:36:21.750 159 12644.65 52.95 54767.82 88888.00 2014-06-08 02:36:21.875 159 12644.67 52.98 54767.80 88888.00 2014-06-08 02:36:22.000 159 12644.70 53.00 54767.80 88888.00 2014-06-08 02:36:22.125 159 12644.77 53.05 54767.82 88888.00 2014-06-08 02:36:22.250 159 12644.75 53.05 54767.82 88888.00 2014-06-08 02:36:22.375 159 12644.80 53.08 54767.82 88888.00 2014-06-08 02:36:22.500 159 12644.80 53.10 54767.78 88888.00 2014-06-08 02:36:22.625 159 12644.80 53.12 54767.78 88888.00 2014-06-08 02:36:22.750 159 12644.85 53.12 54767.75 88888.00 2014-06-08 02:36:22.875 159 12644.88 53.12 54767.75 88888.00 2014-06-08 02:36:23.000 159 12644.85 53.15 54767.75 88888.00 2014-06-08 02:36:23.125 159 12644.85 53.15 54767.78 88888.00 2014-06-08 02:36:23.250 159 12644.85 53.15 54767.78 88888.00 2014-06-08 02:36:23.375 159 12644.92 53.20 54767.78 88888.00 2014-06-08 02:36:23.500 159 12644.95 53.20 54767.78 88888.00 2014-06-08 02:36:23.625 159 12644.98 53.23 54767.78 88888.00 2014-06-08 02:36:23.750 159 12645.02 53.25 54767.75 88888.00 2014-06-08 02:36:23.875 159 12645.10 53.25 54767.78 88888.00 2014-06-08 02:36:24.000 159 12645.10 53.27 54767.78 88888.00 2014-06-08 02:36:24.125 159 12645.00 53.33 54767.75 88888.00 2014-06-08 02:36:24.250 159 12644.98 53.30 54767.78 88888.00 2014-06-08 02:36:24.375 159 12645.05 53.33 54767.72 88888.00 2014-06-08 02:36:24.500 159 12645.10 53.38 54767.75 88888.00 2014-06-08 02:36:24.625 159 12645.08 53.38 54767.75 88888.00 2014-06-08 02:36:24.750 159 12645.08 53.38 54767.72 88888.00 2014-06-08 02:36:24.875 159 12645.10 53.42 54767.72 88888.00 2014-06-08 02:36:25.000 159 12645.12 53.48 54767.72 88888.00 2014-06-08 02:36:25.125 159 12645.17 53.45 54767.72 88888.00 2014-06-08 02:36:25.250 159 12645.17 53.50 54767.75 88888.00 2014-06-08 02:36:25.375 159 12645.23 53.52 54767.75 88888.00 2014-06-08 02:36:25.500 159 12645.23 53.50 54767.75 88888.00 2014-06-08 02:36:25.625 159 12645.17 53.48 54767.70 88888.00 2014-06-08 02:36:25.750 159 12645.20 53.55 54767.72 88888.00 2014-06-08 02:36:25.875 159 12645.27 53.58 54767.72 88888.00 2014-06-08 02:36:26.000 159 12645.35 53.62 54767.72 88888.00 2014-06-08 02:36:26.125 159 12645.38 53.70 54767.75 88888.00 2014-06-08 02:36:26.250 159 12645.33 53.70 54767.72 88888.00 2014-06-08 02:36:26.375 159 12645.35 53.67 54767.70 88888.00 2014-06-08 02:36:26.500 159 12645.35 53.70 54767.70 88888.00 2014-06-08 02:36:26.625 159 12645.38 53.75 54767.75 88888.00 2014-06-08 02:36:26.750 159 12645.40 53.77 54767.72 88888.00 2014-06-08 02:36:26.875 159 12645.48 53.80 54767.72 88888.00 2014-06-08 02:36:27.000 159 12645.52 53.77 54767.68 88888.00 2014-06-08 02:36:27.125 159 12645.50 53.85 54767.68 88888.00 2014-06-08 02:36:27.250 159 12645.50 53.85 54767.68 88888.00 2014-06-08 02:36:27.375 159 12645.50 53.90 54767.70 88888.00 2014-06-08 02:36:27.500 159 12645.58 53.95 54767.70 88888.00 2014-06-08 02:36:27.625 159 12645.60 53.98 54767.72 88888.00 2014-06-08 02:36:27.750 159 12645.60 54.00 54767.70 88888.00 2014-06-08 02:36:27.875 159 12645.62 53.98 54767.72 88888.00 2014-06-08 02:36:28.000 159 12645.62 54.00 54767.68 88888.00 2014-06-08 02:36:28.125 159 12645.65 54.05 54767.70 88888.00 2014-06-08 02:36:28.250 159 12645.70 54.10 54767.70 88888.00 2014-06-08 02:36:28.375 159 12645.70 54.08 54767.68 88888.00 2014-06-08 02:36:28.500 159 12645.62 54.08 54767.72 88888.00 2014-06-08 02:36:28.625 159 12645.60 54.15 54767.72 88888.00 2014-06-08 02:36:28.750 159 12645.65 54.20 54767.75 88888.00 2014-06-08 02:36:28.875 159 12645.70 54.23 54767.72 88888.00 2014-06-08 02:36:29.000 159 12645.77 54.20 54767.72 88888.00 2014-06-08 02:36:29.125 159 12645.75 54.20 54767.72 88888.00 2014-06-08 02:36:29.250 159 12645.75 54.25 54767.70 88888.00 2014-06-08 02:36:29.375 159 12645.83 54.25 54767.72 88888.00 2014-06-08 02:36:29.500 159 12645.92 54.27 54767.70 88888.00 2014-06-08 02:36:29.625 159 12645.90 54.25 54767.72 88888.00 2014-06-08 02:36:29.750 159 12645.90 54.27 54767.72 88888.00 2014-06-08 02:36:29.875 159 12645.90 54.30 54767.72 88888.00 2014-06-08 02:36:30.000 159 12645.88 54.33 54767.72 88888.00 2014-06-08 02:36:30.125 159 12645.88 54.38 54767.72 88888.00 2014-06-08 02:36:30.250 159 12645.90 54.38 54767.75 88888.00 2014-06-08 02:36:30.375 159 12645.92 54.40 54767.72 88888.00 2014-06-08 02:36:30.500 159 12645.95 54.42 54767.72 88888.00 2014-06-08 02:36:30.625 159 12646.05 54.42 54767.70 88888.00 2014-06-08 02:36:30.750 159 12646.17 54.42 54767.72 88888.00 2014-06-08 02:36:30.875 159 12646.15 54.42 54767.72 88888.00 2014-06-08 02:36:31.000 159 12646.08 54.45 54767.70 88888.00 2014-06-08 02:36:31.125 159 12646.10 54.50 54767.72 88888.00 2014-06-08 02:36:31.250 159 12646.10 54.50 54767.70 88888.00 2014-06-08 02:36:31.375 159 12646.12 54.48 54767.68 88888.00 2014-06-08 02:36:31.500 159 12646.10 54.50 54767.68 88888.00 2014-06-08 02:36:31.625 159 12646.12 54.50 54767.70 88888.00 2014-06-08 02:36:31.750 159 12646.12 54.55 54767.72 88888.00 2014-06-08 02:36:31.875 159 12646.10 54.52 54767.72 88888.00 2014-06-08 02:36:32.000 159 12646.08 54.50 54767.68 88888.00 2014-06-08 02:36:32.125 159 12646.08 54.48 54767.68 88888.00 2014-06-08 02:36:32.250 159 12646.10 54.50 54767.68 88888.00 2014-06-08 02:36:32.375 159 12646.15 54.55 54767.68 88888.00 2014-06-08 02:36:32.500 159 12646.17 54.55 54767.70 88888.00 2014-06-08 02:36:32.625 159 12646.15 54.55 54767.68 88888.00 2014-06-08 02:36:32.750 159 12646.17 54.52 54767.70 88888.00 2014-06-08 02:36:32.875 159 12646.20 54.52 54767.70 88888.00 2014-06-08 02:36:33.000 159 12646.23 54.58 54767.70 88888.00 2014-06-08 02:36:33.125 159 12646.27 54.58 54767.70 88888.00 2014-06-08 02:36:33.250 159 12646.33 54.60 54767.72 88888.00 2014-06-08 02:36:33.375 159 12646.30 54.62 54767.78 88888.00 2014-06-08 02:36:33.500 159 12646.17 54.62 54767.78 88888.00 2014-06-08 02:36:33.625 159 12646.23 54.60 54767.72 88888.00 2014-06-08 02:36:33.750 159 12646.30 54.60 54767.72 88888.00 2014-06-08 02:36:33.875 159 12646.30 54.62 54767.75 88888.00 2014-06-08 02:36:34.000 159 12646.30 54.60 54767.75 88888.00 2014-06-08 02:36:34.125 159 12646.33 54.62 54767.75 88888.00 2014-06-08 02:36:34.250 159 12646.30 54.62 54767.78 88888.00 2014-06-08 02:36:34.375 159 12646.35 54.65 54767.78 88888.00 2014-06-08 02:36:34.500 159 12646.38 54.67 54767.78 88888.00 2014-06-08 02:36:34.625 159 12646.35 54.67 54767.80 88888.00 2014-06-08 02:36:34.750 159 12646.33 54.67 54767.80 88888.00 2014-06-08 02:36:34.875 159 12646.30 54.70 54767.78 88888.00 2014-06-08 02:36:35.000 159 12646.33 54.67 54767.78 88888.00 2014-06-08 02:36:35.125 159 12646.40 54.73 54767.78 88888.00 2014-06-08 02:36:35.250 159 12646.40 54.75 54767.75 88888.00 2014-06-08 02:36:35.375 159 12646.38 54.77 54767.78 88888.00 2014-06-08 02:36:35.500 159 12646.40 54.77 54767.80 88888.00 2014-06-08 02:36:35.625 159 12646.42 54.80 54767.78 88888.00 2014-06-08 02:36:35.750 159 12646.45 54.83 54767.78 88888.00 2014-06-08 02:36:35.875 159 12646.42 54.83 54767.78 88888.00 2014-06-08 02:36:36.000 159 12646.42 54.85 54767.80 88888.00 2014-06-08 02:36:36.125 159 12646.42 54.85 54767.78 88888.00 2014-06-08 02:36:36.250 159 12646.40 54.85 54767.80 88888.00 2014-06-08 02:36:36.375 159 12646.48 54.88 54767.80 88888.00 2014-06-08 02:36:36.500 159 12646.48 54.88 54767.78 88888.00 2014-06-08 02:36:36.625 159 12646.52 54.92 54767.80 88888.00 2014-06-08 02:36:36.750 159 12646.55 54.95 54767.80 88888.00 2014-06-08 02:36:36.875 159 12646.55 55.00 54767.80 88888.00 2014-06-08 02:36:37.000 159 12646.55 55.02 54767.78 88888.00 2014-06-08 02:36:37.125 159 12646.48 55.00 54767.82 88888.00 2014-06-08 02:36:37.250 159 12646.48 55.05 54767.88 88888.00 2014-06-08 02:36:37.375 159 12646.50 55.08 54767.85 88888.00 2014-06-08 02:36:37.500 159 12646.52 55.10 54767.85 88888.00 2014-06-08 02:36:37.625 159 12646.55 55.12 54767.82 88888.00 2014-06-08 02:36:37.750 159 12646.58 55.17 54767.85 88888.00 2014-06-08 02:36:37.875 159 12646.60 55.17 54767.85 88888.00 2014-06-08 02:36:38.000 159 12646.62 55.17 54767.82 88888.00 2014-06-08 02:36:38.125 159 12646.67 55.23 54767.88 88888.00 2014-06-08 02:36:38.250 159 12646.62 55.23 54767.88 88888.00 2014-06-08 02:36:38.375 159 12646.60 55.27 54767.88 88888.00 2014-06-08 02:36:38.500 159 12646.65 55.30 54767.88 88888.00 2014-06-08 02:36:38.625 159 12646.73 55.33 54767.85 88888.00 2014-06-08 02:36:38.750 159 12646.67 55.35 54767.85 88888.00 2014-06-08 02:36:38.875 159 12646.65 55.40 54767.85 88888.00 2014-06-08 02:36:39.000 159 12646.60 55.40 54767.85 88888.00 2014-06-08 02:36:39.125 159 12646.60 55.42 54767.88 88888.00 2014-06-08 02:36:39.250 159 12646.52 55.48 54767.90 88888.00 2014-06-08 02:36:39.375 159 12646.55 55.55 54767.90 88888.00 2014-06-08 02:36:39.500 159 12646.62 55.60 54767.90 88888.00 2014-06-08 02:36:39.625 159 12646.60 55.58 54767.90 88888.00 2014-06-08 02:36:39.750 159 12646.60 55.55 54767.90 88888.00 2014-06-08 02:36:39.875 159 12646.65 55.60 54767.90 88888.00 2014-06-08 02:36:40.000 159 12646.65 55.62 54767.90 88888.00 2014-06-08 02:36:40.125 159 12646.67 55.65 54767.93 88888.00 2014-06-08 02:36:40.250 159 12646.70 55.67 54767.95 88888.00 2014-06-08 02:36:40.375 159 12646.73 55.70 54767.95 88888.00 2014-06-08 02:36:40.500 159 12646.70 55.73 54767.97 88888.00 2014-06-08 02:36:40.625 159 12646.73 55.75 54767.95 88888.00 2014-06-08 02:36:40.750 159 12646.77 55.75 54767.95 88888.00 2014-06-08 02:36:40.875 159 12646.75 55.80 54767.93 88888.00 2014-06-08 02:36:41.000 159 12646.77 55.85 54767.95 88888.00 2014-06-08 02:36:41.125 159 12646.77 55.83 54767.95 88888.00 2014-06-08 02:36:41.250 159 12646.80 55.83 54767.95 88888.00 2014-06-08 02:36:41.375 159 12646.77 55.88 54767.97 88888.00 2014-06-08 02:36:41.500 159 12646.67 55.95 54767.97 88888.00 2014-06-08 02:36:41.625 159 12646.70 55.95 54767.95 88888.00 2014-06-08 02:36:41.750 159 12646.75 55.98 54767.95 88888.00 2014-06-08 02:36:41.875 159 12646.77 55.98 54767.93 88888.00 2014-06-08 02:36:42.000 159 12646.80 55.98 54767.93 88888.00 2014-06-08 02:36:42.125 159 12646.75 56.00 54767.93 88888.00 2014-06-08 02:36:42.250 159 12646.83 56.00 54767.97 88888.00 2014-06-08 02:36:42.375 159 12646.85 56.02 54768.00 88888.00 2014-06-08 02:36:42.500 159 12646.85 56.02 54767.97 88888.00 2014-06-08 02:36:42.625 159 12646.85 56.05 54767.95 88888.00 2014-06-08 02:36:42.750 159 12646.88 56.05 54768.00 88888.00 2014-06-08 02:36:42.875 159 12646.90 56.08 54768.00 88888.00 2014-06-08 02:36:43.000 159 12646.90 56.08 54767.97 88888.00 2014-06-08 02:36:43.125 159 12646.88 56.10 54768.00 88888.00 2014-06-08 02:36:43.250 159 12646.95 56.12 54768.05 88888.00 2014-06-08 02:36:43.375 159 12647.05 56.12 54768.05 88888.00 2014-06-08 02:36:43.500 159 12646.98 56.12 54768.05 88888.00 2014-06-08 02:36:43.625 159 12646.92 56.17 54768.03 88888.00 2014-06-08 02:36:43.750 159 12647.00 56.20 54768.05 88888.00 2014-06-08 02:36:43.875 159 12647.10 56.23 54768.05 88888.00 2014-06-08 02:36:44.000 159 12647.05 56.20 54768.05 88888.00 2014-06-08 02:36:44.125 159 12647.00 56.23 54768.05 88888.00 2014-06-08 02:36:44.250 159 12646.98 56.23 54768.05 88888.00 2014-06-08 02:36:44.375 159 12647.05 56.27 54768.05 88888.00 2014-06-08 02:36:44.500 159 12647.05 56.33 54768.07 88888.00 2014-06-08 02:36:44.625 159 12647.00 56.33 54768.05 88888.00 2014-06-08 02:36:44.750 159 12647.02 56.33 54768.07 88888.00 2014-06-08 02:36:44.875 159 12647.05 56.33 54768.07 88888.00 2014-06-08 02:36:45.000 159 12647.10 56.35 54768.07 88888.00 2014-06-08 02:36:45.125 159 12647.10 56.35 54768.10 88888.00 2014-06-08 02:36:45.250 159 12647.10 56.38 54768.10 88888.00 2014-06-08 02:36:45.375 159 12647.12 56.35 54768.07 88888.00 2014-06-08 02:36:45.500 159 12647.08 56.35 54768.07 88888.00 2014-06-08 02:36:45.625 159 12647.05 56.38 54768.10 88888.00 2014-06-08 02:36:45.750 159 12647.00 56.40 54768.10 88888.00 2014-06-08 02:36:45.875 159 12647.05 56.40 54768.12 88888.00 2014-06-08 02:36:46.000 159 12647.08 56.38 54768.12 88888.00 2014-06-08 02:36:46.125 159 12647.05 56.42 54768.12 88888.00 2014-06-08 02:36:46.250 159 12647.08 56.42 54768.12 88888.00 2014-06-08 02:36:46.375 159 12647.08 56.45 54768.12 88888.00 2014-06-08 02:36:46.500 159 12647.05 56.42 54768.12 88888.00 2014-06-08 02:36:46.625 159 12646.98 56.42 54768.10 88888.00 2014-06-08 02:36:46.750 159 12647.00 56.48 54768.10 88888.00 2014-06-08 02:36:46.875 159 12647.10 56.50 54768.10 88888.00 2014-06-08 02:36:47.000 159 12647.12 56.50 54768.10 88888.00 2014-06-08 02:36:47.125 159 12647.15 56.52 54768.12 88888.00 2014-06-08 02:36:47.250 159 12647.15 56.50 54768.20 88888.00 2014-06-08 02:36:47.375 159 12647.15 56.52 54768.18 88888.00 2014-06-08 02:36:47.500 159 12647.15 56.52 54768.18 88888.00 2014-06-08 02:36:47.625 159 12647.17 56.55 54768.18 88888.00 2014-06-08 02:36:47.750 159 12647.17 56.58 54768.18 88888.00 2014-06-08 02:36:47.875 159 12647.08 56.52 54768.18 88888.00 2014-06-08 02:36:48.000 159 12647.05 56.52 54768.18 88888.00 2014-06-08 02:36:48.125 159 12647.05 56.55 54768.20 88888.00 2014-06-08 02:36:48.250 159 12647.10 56.58 54768.20 88888.00 2014-06-08 02:36:48.375 159 12647.12 56.62 54768.20 88888.00 2014-06-08 02:36:48.500 159 12647.12 56.65 54768.18 88888.00 2014-06-08 02:36:48.625 159 12647.08 56.62 54768.20 88888.00 2014-06-08 02:36:48.750 159 12647.08 56.62 54768.20 88888.00 2014-06-08 02:36:48.875 159 12647.10 56.65 54768.18 88888.00 2014-06-08 02:36:49.000 159 12647.10 56.65 54768.18 88888.00 2014-06-08 02:36:49.125 159 12647.12 56.65 54768.20 88888.00 2014-06-08 02:36:49.250 159 12647.02 56.62 54768.25 88888.00 2014-06-08 02:36:49.375 159 12647.00 56.60 54768.25 88888.00 2014-06-08 02:36:49.500 159 12647.08 56.62 54768.25 88888.00 2014-06-08 02:36:49.625 159 12647.10 56.65 54768.25 88888.00 2014-06-08 02:36:49.750 159 12647.10 56.67 54768.25 88888.00 2014-06-08 02:36:49.875 159 12647.10 56.70 54768.25 88888.00 2014-06-08 02:36:50.000 159 12647.02 56.67 54768.25 88888.00 2014-06-08 02:36:50.125 159 12646.92 56.67 54768.25 88888.00 2014-06-08 02:36:50.250 159 12646.90 56.62 54768.25 88888.00 2014-06-08 02:36:50.375 159 12646.95 56.65 54768.25 88888.00 2014-06-08 02:36:50.500 159 12647.00 56.67 54768.25 88888.00 2014-06-08 02:36:50.625 159 12646.98 56.70 54768.28 88888.00 2014-06-08 02:36:50.750 159 12647.00 56.70 54768.28 88888.00 2014-06-08 02:36:50.875 159 12647.08 56.73 54768.30 88888.00 2014-06-08 02:36:51.000 159 12647.15 56.73 54768.30 88888.00 2014-06-08 02:36:51.125 159 12647.12 56.75 54768.30 88888.00 2014-06-08 02:36:51.250 159 12647.02 56.70 54768.32 88888.00 2014-06-08 02:36:51.375 159 12647.00 56.73 54768.35 88888.00 2014-06-08 02:36:51.500 159 12647.05 56.75 54768.38 88888.00 2014-06-08 02:36:51.625 159 12647.05 56.70 54768.35 88888.00 2014-06-08 02:36:51.750 159 12647.08 56.67 54768.35 88888.00 2014-06-08 02:36:51.875 159 12647.08 56.70 54768.35 88888.00 2014-06-08 02:36:52.000 159 12647.10 56.73 54768.35 88888.00 2014-06-08 02:36:52.125 159 12647.10 56.73 54768.35 88888.00 2014-06-08 02:36:52.250 159 12647.00 56.73 54768.35 88888.00 2014-06-08 02:36:52.375 159 12647.02 56.75 54768.38 88888.00 2014-06-08 02:36:52.500 159 12647.05 56.75 54768.38 88888.00 2014-06-08 02:36:52.625 159 12647.05 56.75 54768.38 88888.00 2014-06-08 02:36:52.750 159 12647.00 56.75 54768.40 88888.00 2014-06-08 02:36:52.875 159 12646.85 56.75 54768.45 88888.00 2014-06-08 02:36:53.000 159 12646.88 56.77 54768.47 88888.00 2014-06-08 02:36:53.125 159 12646.90 56.75 54768.50 88888.00 2014-06-08 02:36:53.250 159 12646.88 56.73 54768.47 88888.00 2014-06-08 02:36:53.375 159 12646.90 56.73 54768.45 88888.00 2014-06-08 02:36:53.500 159 12647.02 56.73 54768.50 88888.00 2014-06-08 02:36:53.625 159 12647.00 56.75 54768.53 88888.00 2014-06-08 02:36:53.750 159 12646.92 56.75 54768.50 88888.00 2014-06-08 02:36:53.875 159 12646.92 56.73 54768.50 88888.00 2014-06-08 02:36:54.000 159 12646.98 56.73 54768.50 88888.00 2014-06-08 02:36:54.125 159 12646.95 56.73 54768.53 88888.00 2014-06-08 02:36:54.250 159 12646.90 56.73 54768.53 88888.00 2014-06-08 02:36:54.375 159 12646.95 56.73 54768.53 88888.00 2014-06-08 02:36:54.500 159 12647.00 56.75 54768.53 88888.00 2014-06-08 02:36:54.625 159 12646.95 56.73 54768.53 88888.00 2014-06-08 02:36:54.750 159 12646.90 56.75 54768.53 88888.00 2014-06-08 02:36:54.875 159 12646.88 56.75 54768.55 88888.00 2014-06-08 02:36:55.000 159 12646.90 56.80 54768.57 88888.00 2014-06-08 02:36:55.125 159 12646.92 56.80 54768.60 88888.00 2014-06-08 02:36:55.250 159 12646.83 56.75 54768.60 88888.00 2014-06-08 02:36:55.375 159 12646.80 56.75 54768.57 88888.00 2014-06-08 02:36:55.500 159 12646.75 56.77 54768.60 88888.00 2014-06-08 02:36:55.625 159 12646.80 56.77 54768.60 88888.00 2014-06-08 02:36:55.750 159 12646.83 56.77 54768.60 88888.00 2014-06-08 02:36:55.875 159 12646.83 56.80 54768.60 88888.00 2014-06-08 02:36:56.000 159 12646.75 56.83 54768.57 88888.00 2014-06-08 02:36:56.125 159 12646.70 56.85 54768.60 88888.00 2014-06-08 02:36:56.250 159 12646.62 56.80 54768.62 88888.00 2014-06-08 02:36:56.375 159 12646.67 56.85 54768.60 88888.00 2014-06-08 02:36:56.500 159 12646.70 56.85 54768.60 88888.00 2014-06-08 02:36:56.625 159 12646.75 56.88 54768.62 88888.00 2014-06-08 02:36:56.750 159 12646.73 56.85 54768.62 88888.00 2014-06-08 02:36:56.875 159 12646.62 56.88 54768.60 88888.00 2014-06-08 02:36:57.000 159 12646.60 56.88 54768.60 88888.00 2014-06-08 02:36:57.125 159 12646.60 56.88 54768.65 88888.00 2014-06-08 02:36:57.250 159 12646.58 56.88 54768.65 88888.00 2014-06-08 02:36:57.375 159 12646.62 56.90 54768.68 88888.00 2014-06-08 02:36:57.500 159 12646.65 56.95 54768.68 88888.00 2014-06-08 02:36:57.625 159 12646.65 56.92 54768.68 88888.00 2014-06-08 02:36:57.750 159 12646.65 56.92 54768.65 88888.00 2014-06-08 02:36:57.875 159 12646.67 56.90 54768.68 88888.00 2014-06-08 02:36:58.000 159 12646.65 56.92 54768.70 88888.00 2014-06-08 02:36:58.125 159 12646.55 56.92 54768.72 88888.00 2014-06-08 02:36:58.250 159 12646.50 56.95 54768.70 88888.00 2014-06-08 02:36:58.375 159 12646.55 56.95 54768.70 88888.00 2014-06-08 02:36:58.500 159 12646.58 56.98 54768.70 88888.00 2014-06-08 02:36:58.625 159 12646.58 56.98 54768.70 88888.00 2014-06-08 02:36:58.750 159 12646.55 56.98 54768.72 88888.00 2014-06-08 02:36:58.875 159 12646.55 57.00 54768.72 88888.00 2014-06-08 02:36:59.000 159 12646.55 57.00 54768.72 88888.00 2014-06-08 02:36:59.125 159 12646.52 56.98 54768.72 88888.00 2014-06-08 02:36:59.250 159 12646.50 56.98 54768.70 88888.00 2014-06-08 02:36:59.375 159 12646.48 57.00 54768.70 88888.00 2014-06-08 02:36:59.500 159 12646.42 57.05 54768.72 88888.00 2014-06-08 02:36:59.625 159 12646.42 57.05 54768.72 88888.00 2014-06-08 02:36:59.750 159 12646.45 57.02 54768.75 88888.00 2014-06-08 02:36:59.875 159 12646.50 57.00 54768.78 88888.00 2014-06-08 02:37:00.000 159 12646.52 57.00 54768.78 88888.00 2014-06-08 02:37:00.125 159 12646.48 57.02 54768.78 88888.00 2014-06-08 02:37:00.250 159 12646.48 57.05 54768.78 88888.00 2014-06-08 02:37:00.375 159 12646.52 57.05 54768.78 88888.00 2014-06-08 02:37:00.500 159 12646.50 57.02 54768.75 88888.00 2014-06-08 02:37:00.625 159 12646.48 57.02 54768.78 88888.00 2014-06-08 02:37:00.750 159 12646.52 57.05 54768.80 88888.00 2014-06-08 02:37:00.875 159 12646.52 57.02 54768.80 88888.00 2014-06-08 02:37:01.000 159 12646.50 57.02 54768.80 88888.00 2014-06-08 02:37:01.125 159 12646.48 57.05 54768.82 88888.00 2014-06-08 02:37:01.250 159 12646.42 57.02 54768.85 88888.00 2014-06-08 02:37:01.375 159 12646.50 57.08 54768.88 88888.00 2014-06-08 02:37:01.500 159 12646.50 57.08 54768.90 88888.00 2014-06-08 02:37:01.625 159 12646.48 57.05 54768.88 88888.00 2014-06-08 02:37:01.750 159 12646.50 57.02 54768.88 88888.00 2014-06-08 02:37:01.875 159 12646.50 57.02 54768.88 88888.00 2014-06-08 02:37:02.000 159 12646.48 57.00 54768.82 88888.00 2014-06-08 02:37:02.125 159 12646.48 57.05 54768.85 88888.00 2014-06-08 02:37:02.250 159 12646.50 57.00 54768.85 88888.00 2014-06-08 02:37:02.375 159 12646.55 57.02 54768.90 88888.00 2014-06-08 02:37:02.500 159 12646.52 57.05 54768.90 88888.00 2014-06-08 02:37:02.625 159 12646.38 57.05 54768.88 88888.00 2014-06-08 02:37:02.750 159 12646.35 57.02 54768.90 88888.00 2014-06-08 02:37:02.875 159 12646.42 57.08 54768.90 88888.00 2014-06-08 02:37:03.000 159 12646.42 57.05 54768.88 88888.00 2014-06-08 02:37:03.125 159 12646.38 57.02 54768.90 88888.00 2014-06-08 02:37:03.250 159 12646.38 57.02 54768.93 88888.00 2014-06-08 02:37:03.375 159 12646.40 57.02 54768.93 88888.00 2014-06-08 02:37:03.500 159 12646.40 57.05 54768.93 88888.00 2014-06-08 02:37:03.625 159 12646.48 57.08 54768.95 88888.00 2014-06-08 02:37:03.750 159 12646.45 57.08 54768.97 88888.00 2014-06-08 02:37:03.875 159 12646.45 57.08 54768.97 88888.00 2014-06-08 02:37:04.000 159 12646.40 57.05 54768.93 88888.00 2014-06-08 02:37:04.125 159 12646.40 57.10 54768.97 88888.00 2014-06-08 02:37:04.250 159 12646.45 57.12 54768.97 88888.00 2014-06-08 02:37:04.375 159 12646.50 57.12 54769.00 88888.00 2014-06-08 02:37:04.500 159 12646.50 57.12 54769.00 88888.00 2014-06-08 02:37:04.625 159 12646.50 57.15 54768.97 88888.00 2014-06-08 02:37:04.750 159 12646.48 57.15 54769.00 88888.00 2014-06-08 02:37:04.875 159 12646.48 57.12 54769.03 88888.00 2014-06-08 02:37:05.000 159 12646.45 57.10 54769.03 88888.00 2014-06-08 02:37:05.125 159 12646.40 57.12 54769.03 88888.00 2014-06-08 02:37:05.250 159 12646.42 57.15 54769.03 88888.00 2014-06-08 02:37:05.375 159 12646.45 57.17 54769.03 88888.00 2014-06-08 02:37:05.500 159 12646.40 57.17 54769.03 88888.00 2014-06-08 02:37:05.625 159 12646.42 57.20 54769.03 88888.00 2014-06-08 02:37:05.750 159 12646.45 57.17 54769.05 88888.00 2014-06-08 02:37:05.875 159 12646.40 57.17 54769.03 88888.00 2014-06-08 02:37:06.000 159 12646.40 57.17 54769.05 88888.00 2014-06-08 02:37:06.125 159 12646.45 57.17 54769.05 88888.00 2014-06-08 02:37:06.250 159 12646.42 57.15 54769.07 88888.00 2014-06-08 02:37:06.375 159 12646.40 57.17 54769.07 88888.00 2014-06-08 02:37:06.500 159 12646.33 57.17 54769.07 88888.00 2014-06-08 02:37:06.625 159 12646.25 57.20 54769.07 88888.00 2014-06-08 02:37:06.750 159 12646.25 57.27 54769.12 88888.00 2014-06-08 02:37:06.875 159 12646.27 57.30 54769.10 88888.00 2014-06-08 02:37:07.000 159 12646.35 57.27 54769.10 88888.00 2014-06-08 02:37:07.125 159 12646.38 57.27 54769.12 88888.00 2014-06-08 02:37:07.250 159 12646.35 57.30 54769.15 88888.00 2014-06-08 02:37:07.375 159 12646.38 57.30 54769.15 88888.00 2014-06-08 02:37:07.500 159 12646.38 57.33 54769.18 88888.00 2014-06-08 02:37:07.625 159 12646.33 57.35 54769.18 88888.00 2014-06-08 02:37:07.750 159 12646.30 57.40 54769.20 88888.00 2014-06-08 02:37:07.875 159 12646.35 57.38 54769.18 88888.00 2014-06-08 02:37:08.000 159 12646.40 57.38 54769.18 88888.00 2014-06-08 02:37:08.125 159 12646.38 57.45 54769.20 88888.00 2014-06-08 02:37:08.250 159 12646.30 57.40 54769.22 88888.00 2014-06-08 02:37:08.375 159 12646.35 57.45 54769.22 88888.00 2014-06-08 02:37:08.500 159 12646.38 57.45 54769.22 88888.00 2014-06-08 02:37:08.625 159 12646.35 57.45 54769.22 88888.00 2014-06-08 02:37:08.750 159 12646.20 57.48 54769.20 88888.00 2014-06-08 02:37:08.875 159 12646.10 57.50 54769.22 88888.00 2014-06-08 02:37:09.000 159 12646.05 57.50 54769.20 88888.00 2014-06-08 02:37:09.125 159 12646.12 57.52 54769.22 88888.00 2014-06-08 02:37:09.250 159 12646.12 57.55 54769.22 88888.00 2014-06-08 02:37:09.375 159 12646.17 57.55 54769.22 88888.00 2014-06-08 02:37:09.500 159 12646.15 57.55 54769.22 88888.00 2014-06-08 02:37:09.625 159 12646.08 57.55 54769.22 88888.00 2014-06-08 02:37:09.750 159 12646.05 57.58 54769.25 88888.00 2014-06-08 02:37:09.875 159 12646.02 57.60 54769.25 88888.00 2014-06-08 02:37:10.000 159 12646.05 57.62 54769.28 88888.00 2014-06-08 02:37:10.125 159 12646.05 57.67 54769.30 88888.00 2014-06-08 02:37:10.250 159 12646.10 57.67 54769.30 88888.00 2014-06-08 02:37:10.375 159 12646.10 57.70 54769.30 88888.00 2014-06-08 02:37:10.500 159 12646.02 57.70 54769.28 88888.00 2014-06-08 02:37:10.625 159 12645.95 57.70 54769.25 88888.00 2014-06-08 02:37:10.750 159 12646.02 57.73 54769.25 88888.00 2014-06-08 02:37:10.875 159 12646.00 57.75 54769.28 88888.00 2014-06-08 02:37:11.000 159 12645.92 57.75 54769.30 88888.00 2014-06-08 02:37:11.125 159 12646.00 57.77 54769.32 88888.00 2014-06-08 02:37:11.250 159 12646.00 57.80 54769.32 88888.00 2014-06-08 02:37:11.375 159 12646.05 57.83 54769.32 88888.00 2014-06-08 02:37:11.500 159 12646.02 57.85 54769.32 88888.00 2014-06-08 02:37:11.625 159 12646.05 57.85 54769.32 88888.00 2014-06-08 02:37:11.750 159 12646.00 57.88 54769.32 88888.00 2014-06-08 02:37:11.875 159 12645.98 57.85 54769.35 88888.00 2014-06-08 02:37:12.000 159 12646.00 57.88 54769.32 88888.00 2014-06-08 02:37:12.125 159 12646.02 57.95 54769.38 88888.00 2014-06-08 02:37:12.250 159 12646.05 57.98 54769.40 88888.00 2014-06-08 02:37:12.375 159 12646.12 57.98 54769.38 88888.00 2014-06-08 02:37:12.500 159 12646.05 57.98 54769.35 88888.00 2014-06-08 02:37:12.625 159 12645.98 57.98 54769.35 88888.00 2014-06-08 02:37:12.750 159 12645.98 58.00 54769.35 88888.00 2014-06-08 02:37:12.875 159 12646.00 58.02 54769.38 88888.00 2014-06-08 02:37:13.000 159 12646.02 58.00 54769.38 88888.00 2014-06-08 02:37:13.125 159 12646.05 58.02 54769.38 88888.00 2014-06-08 02:37:13.250 159 12645.98 58.05 54769.35 88888.00 2014-06-08 02:37:13.375 159 12645.98 58.05 54769.35 88888.00 2014-06-08 02:37:13.500 159 12645.95 58.08 54769.38 88888.00 2014-06-08 02:37:13.625 159 12645.92 58.12 54769.38 88888.00 2014-06-08 02:37:13.750 159 12645.95 58.10 54769.35 88888.00 2014-06-08 02:37:13.875 159 12645.95 58.08 54769.35 88888.00 2014-06-08 02:37:14.000 159 12645.98 58.10 54769.32 88888.00 2014-06-08 02:37:14.125 159 12645.98 58.12 54769.38 88888.00 2014-06-08 02:37:14.250 159 12645.98 58.15 54769.35 88888.00 2014-06-08 02:37:14.375 159 12646.00 58.17 54769.32 88888.00 2014-06-08 02:37:14.500 159 12646.02 58.17 54769.35 88888.00 2014-06-08 02:37:14.625 159 12646.00 58.20 54769.38 88888.00 2014-06-08 02:37:14.750 159 12646.02 58.20 54769.35 88888.00 2014-06-08 02:37:14.875 159 12646.02 58.23 54769.35 88888.00 2014-06-08 02:37:15.000 159 12646.05 58.23 54769.35 88888.00 2014-06-08 02:37:15.125 159 12646.00 58.23 54769.38 88888.00 2014-06-08 02:37:15.250 159 12645.98 58.17 54769.35 88888.00 2014-06-08 02:37:15.375 159 12646.08 58.23 54769.38 88888.00 2014-06-08 02:37:15.500 159 12646.02 58.20 54769.38 88888.00 2014-06-08 02:37:15.625 159 12646.08 58.25 54769.38 88888.00 2014-06-08 02:37:15.750 159 12646.12 58.25 54769.40 88888.00 2014-06-08 02:37:15.875 159 12646.10 58.25 54769.40 88888.00 2014-06-08 02:37:16.000 159 12646.05 58.25 54769.40 88888.00 2014-06-08 02:37:16.125 159 12646.10 58.25 54769.40 88888.00 2014-06-08 02:37:16.250 159 12646.05 58.25 54769.43 88888.00 2014-06-08 02:37:16.375 159 12646.15 58.30 54769.43 88888.00 2014-06-08 02:37:16.500 159 12646.17 58.27 54769.40 88888.00 2014-06-08 02:37:16.625 159 12646.15 58.27 54769.38 88888.00 2014-06-08 02:37:16.750 159 12646.05 58.27 54769.40 88888.00 2014-06-08 02:37:16.875 159 12646.08 58.30 54769.43 88888.00 2014-06-08 02:37:17.000 159 12646.15 58.33 54769.40 88888.00 2014-06-08 02:37:17.125 159 12646.20 58.30 54769.43 88888.00 2014-06-08 02:37:17.250 159 12646.15 58.25 54769.40 88888.00 2014-06-08 02:37:17.375 159 12646.12 58.25 54769.40 88888.00 2014-06-08 02:37:17.500 159 12646.12 58.27 54769.43 88888.00 2014-06-08 02:37:17.625 159 12646.15 58.27 54769.43 88888.00 2014-06-08 02:37:17.750 159 12646.17 58.27 54769.43 88888.00 2014-06-08 02:37:17.875 159 12646.08 58.27 54769.40 88888.00 2014-06-08 02:37:18.000 159 12646.02 58.27 54769.43 88888.00 2014-06-08 02:37:18.125 159 12645.98 58.30 54769.47 88888.00 2014-06-08 02:37:18.250 159 12646.00 58.25 54769.45 88888.00 2014-06-08 02:37:18.375 159 12646.10 58.30 54769.45 88888.00 2014-06-08 02:37:18.500 159 12646.12 58.27 54769.47 88888.00 2014-06-08 02:37:18.625 159 12646.12 58.27 54769.47 88888.00 2014-06-08 02:37:18.750 159 12646.12 58.27 54769.45 88888.00 2014-06-08 02:37:18.875 159 12646.15 58.33 54769.47 88888.00 2014-06-08 02:37:19.000 159 12646.12 58.30 54769.50 88888.00 2014-06-08 02:37:19.125 159 12646.02 58.27 54769.53 88888.00 2014-06-08 02:37:19.250 159 12645.98 58.25 54769.53 88888.00 2014-06-08 02:37:19.375 159 12645.98 58.27 54769.53 88888.00 2014-06-08 02:37:19.500 159 12646.02 58.27 54769.53 88888.00 2014-06-08 02:37:19.625 159 12646.00 58.27 54769.53 88888.00 2014-06-08 02:37:19.750 159 12645.98 58.25 54769.53 88888.00 2014-06-08 02:37:19.875 159 12645.95 58.23 54769.55 88888.00 2014-06-08 02:37:20.000 159 12645.98 58.20 54769.57 88888.00 2014-06-08 02:37:20.125 159 12646.02 58.23 54769.57 88888.00 2014-06-08 02:37:20.250 159 12645.98 58.17 54769.53 88888.00 2014-06-08 02:37:20.375 159 12646.00 58.17 54769.55 88888.00 2014-06-08 02:37:20.500 159 12645.98 58.20 54769.57 88888.00 2014-06-08 02:37:20.625 159 12645.98 58.17 54769.60 88888.00 2014-06-08 02:37:20.750 159 12645.95 58.17 54769.57 88888.00 2014-06-08 02:37:20.875 159 12645.88 58.17 54769.60 88888.00 2014-06-08 02:37:21.000 159 12645.83 58.15 54769.60 88888.00 2014-06-08 02:37:21.125 159 12645.88 58.15 54769.62 88888.00 2014-06-08 02:37:21.250 159 12645.88 58.15 54769.62 88888.00 2014-06-08 02:37:21.375 159 12645.88 58.15 54769.68 88888.00 2014-06-08 02:37:21.500 159 12645.88 58.12 54769.68 88888.00 2014-06-08 02:37:21.625 159 12645.85 58.12 54769.68 88888.00 2014-06-08 02:37:21.750 159 12645.83 58.10 54769.70 88888.00 2014-06-08 02:37:21.875 159 12645.80 58.10 54769.72 88888.00 2014-06-08 02:37:22.000 159 12645.77 58.10 54769.70 88888.00 2014-06-08 02:37:22.125 159 12645.73 58.05 54769.72 88888.00 2014-06-08 02:37:22.250 159 12645.62 58.05 54769.75 88888.00 2014-06-08 02:37:22.375 159 12645.65 58.08 54769.78 88888.00 2014-06-08 02:37:22.500 159 12645.67 58.10 54769.80 88888.00 2014-06-08 02:37:22.625 159 12645.77 58.08 54769.78 88888.00 2014-06-08 02:37:22.750 159 12645.67 58.05 54769.78 88888.00 2014-06-08 02:37:22.875 159 12645.62 58.05 54769.78 88888.00 2014-06-08 02:37:23.000 159 12645.60 58.05 54769.82 88888.00 2014-06-08 02:37:23.125 159 12645.62 58.02 54769.85 88888.00 2014-06-08 02:37:23.250 159 12645.62 58.02 54769.85 88888.00 2014-06-08 02:37:23.375 159 12645.60 58.02 54769.80 88888.00 2014-06-08 02:37:23.500 159 12645.48 58.00 54769.82 88888.00 2014-06-08 02:37:23.625 159 12645.50 58.02 54769.85 88888.00 2014-06-08 02:37:23.750 159 12645.55 58.00 54769.85 88888.00 2014-06-08 02:37:23.875 159 12645.50 58.00 54769.88 88888.00 2014-06-08 02:37:24.000 159 12645.52 58.00 54769.88 88888.00 2014-06-08 02:37:24.125 159 12645.50 57.98 54769.90 88888.00 2014-06-08 02:37:24.250 159 12645.42 57.98 54769.93 88888.00 2014-06-08 02:37:24.375 159 12645.40 57.98 54769.90 88888.00 2014-06-08 02:37:24.500 159 12645.45 57.98 54769.93 88888.00 2014-06-08 02:37:24.625 159 12645.42 58.00 54769.93 88888.00 2014-06-08 02:37:24.750 159 12645.35 58.00 54769.95 88888.00 2014-06-08 02:37:24.875 159 12645.35 58.02 54769.97 88888.00 2014-06-08 02:37:25.000 159 12645.30 58.02 54769.97 88888.00 2014-06-08 02:37:25.125 159 12645.33 58.00 54770.00 88888.00 2014-06-08 02:37:25.250 159 12645.33 58.00 54770.00 88888.00 2014-06-08 02:37:25.375 159 12645.33 58.02 54770.00 88888.00 2014-06-08 02:37:25.500 159 12645.30 58.02 54770.03 88888.00 2014-06-08 02:37:25.625 159 12645.30 58.02 54770.00 88888.00 2014-06-08 02:37:25.750 159 12645.23 58.08 54770.03 88888.00 2014-06-08 02:37:25.875 159 12645.23 58.05 54770.03 88888.00 2014-06-08 02:37:26.000 159 12645.27 58.05 54770.03 88888.00 2014-06-08 02:37:26.125 159 12645.27 58.08 54770.05 88888.00 2014-06-08 02:37:26.250 159 12645.25 58.05 54770.05 88888.00 2014-06-08 02:37:26.375 159 12645.23 58.05 54770.05 88888.00 2014-06-08 02:37:26.500 159 12645.23 58.10 54770.10 88888.00 2014-06-08 02:37:26.625 159 12645.20 58.08 54770.07 88888.00 2014-06-08 02:37:26.750 159 12645.15 58.05 54770.10 88888.00 2014-06-08 02:37:26.875 159 12645.12 58.08 54770.10 88888.00 2014-06-08 02:37:27.000 159 12645.15 58.08 54770.10 88888.00 2014-06-08 02:37:27.125 159 12645.12 58.05 54770.15 88888.00 2014-06-08 02:37:27.250 159 12645.08 58.08 54770.20 88888.00 2014-06-08 02:37:27.375 159 12645.10 58.12 54770.20 88888.00 2014-06-08 02:37:27.500 159 12645.10 58.12 54770.18 88888.00 2014-06-08 02:37:27.625 159 12645.08 58.10 54770.18 88888.00 2014-06-08 02:37:27.750 159 12645.02 58.12 54770.18 88888.00 2014-06-08 02:37:27.875 159 12645.00 58.12 54770.20 88888.00 2014-06-08 02:37:28.000 159 12645.00 58.15 54770.20 88888.00 2014-06-08 02:37:28.125 159 12644.95 58.12 54770.20 88888.00 2014-06-08 02:37:28.250 159 12644.92 58.12 54770.22 88888.00 2014-06-08 02:37:28.375 159 12645.05 58.12 54770.25 88888.00 2014-06-08 02:37:28.500 159 12645.05 58.15 54770.25 88888.00 2014-06-08 02:37:28.625 159 12645.02 58.17 54770.28 88888.00 2014-06-08 02:37:28.750 159 12644.98 58.17 54770.28 88888.00 2014-06-08 02:37:28.875 159 12644.92 58.20 54770.30 88888.00 2014-06-08 02:37:29.000 159 12644.90 58.15 54770.30 88888.00 2014-06-08 02:37:29.125 159 12644.88 58.15 54770.30 88888.00 2014-06-08 02:37:29.250 159 12644.80 58.12 54770.30 88888.00 2014-06-08 02:37:29.375 159 12644.77 58.15 54770.30 88888.00 2014-06-08 02:37:29.500 159 12644.83 58.17 54770.32 88888.00 2014-06-08 02:37:29.625 159 12644.83 58.17 54770.32 88888.00 2014-06-08 02:37:29.750 159 12644.77 58.15 54770.30 88888.00 2014-06-08 02:37:29.875 159 12644.70 58.12 54770.30 88888.00 2014-06-08 02:37:30.000 159 12644.73 58.17 54770.28 88888.00 2014-06-08 02:37:30.125 159 12644.75 58.20 54770.32 88888.00 2014-06-08 02:37:30.250 159 12644.73 58.23 54770.32 88888.00 2014-06-08 02:37:30.375 159 12644.67 58.23 54770.32 88888.00 2014-06-08 02:37:30.500 159 12644.73 58.20 54770.32 88888.00 2014-06-08 02:37:30.625 159 12644.75 58.20 54770.35 88888.00 2014-06-08 02:37:30.750 159 12644.75 58.17 54770.35 88888.00 2014-06-08 02:37:30.875 159 12644.70 58.15 54770.35 88888.00 2014-06-08 02:37:31.000 159 12644.70 58.17 54770.35 88888.00 2014-06-08 02:37:31.125 159 12644.70 58.20 54770.35 88888.00 2014-06-08 02:37:31.250 159 12644.67 58.17 54770.38 88888.00 2014-06-08 02:37:31.375 159 12644.62 58.17 54770.35 88888.00 2014-06-08 02:37:31.500 159 12644.52 58.17 54770.35 88888.00 2014-06-08 02:37:31.625 159 12644.55 58.15 54770.35 88888.00 2014-06-08 02:37:31.750 159 12644.65 58.17 54770.35 88888.00 2014-06-08 02:37:31.875 159 12644.62 58.20 54770.35 88888.00 2014-06-08 02:37:32.000 159 12644.60 58.23 54770.35 88888.00 2014-06-08 02:37:32.125 159 12644.65 58.23 54770.38 88888.00 2014-06-08 02:37:32.250 159 12644.65 58.20 54770.38 88888.00 2014-06-08 02:37:32.375 159 12644.73 58.23 54770.40 88888.00 2014-06-08 02:37:32.500 159 12644.75 58.20 54770.40 88888.00 2014-06-08 02:37:32.625 159 12644.73 58.20 54770.40 88888.00 2014-06-08 02:37:32.750 159 12644.70 58.25 54770.40 88888.00 2014-06-08 02:37:32.875 159 12644.73 58.25 54770.40 88888.00 2014-06-08 02:37:33.000 159 12644.67 58.20 54770.40 88888.00 2014-06-08 02:37:33.125 159 12644.60 58.23 54770.38 88888.00 2014-06-08 02:37:33.250 159 12644.62 58.20 54770.40 88888.00 2014-06-08 02:37:33.375 159 12644.65 58.17 54770.40 88888.00 2014-06-08 02:37:33.500 159 12644.65 58.23 54770.38 88888.00 2014-06-08 02:37:33.625 159 12644.67 58.25 54770.40 88888.00 2014-06-08 02:37:33.750 159 12644.67 58.23 54770.40 88888.00 2014-06-08 02:37:33.875 159 12644.70 58.23 54770.40 88888.00 2014-06-08 02:37:34.000 159 12644.75 58.23 54770.40 88888.00 2014-06-08 02:37:34.125 159 12644.75 58.23 54770.43 88888.00 2014-06-08 02:37:34.250 159 12644.75 58.23 54770.43 88888.00 2014-06-08 02:37:34.375 159 12644.75 58.25 54770.38 88888.00 2014-06-08 02:37:34.500 159 12644.77 58.25 54770.40 88888.00 2014-06-08 02:37:34.625 159 12644.77 58.27 54770.40 88888.00 2014-06-08 02:37:34.750 159 12644.80 58.27 54770.43 88888.00 2014-06-08 02:37:34.875 159 12644.83 58.30 54770.40 88888.00 2014-06-08 02:37:35.000 159 12644.85 58.30 54770.40 88888.00 2014-06-08 02:37:35.125 159 12644.83 58.30 54770.43 88888.00 2014-06-08 02:37:35.250 159 12644.80 58.27 54770.45 88888.00 2014-06-08 02:37:35.375 159 12644.80 58.27 54770.40 88888.00 2014-06-08 02:37:35.500 159 12644.83 58.27 54770.38 88888.00 2014-06-08 02:37:35.625 159 12644.85 58.27 54770.38 88888.00 2014-06-08 02:37:35.750 159 12644.85 58.30 54770.40 88888.00 2014-06-08 02:37:35.875 159 12644.85 58.33 54770.40 88888.00 2014-06-08 02:37:36.000 159 12644.85 58.33 54770.40 88888.00 2014-06-08 02:37:36.125 159 12644.88 58.27 54770.40 88888.00 2014-06-08 02:37:36.250 159 12644.88 58.27 54770.40 88888.00 2014-06-08 02:37:36.375 159 12644.95 58.30 54770.40 88888.00 2014-06-08 02:37:36.500 159 12645.02 58.30 54770.40 88888.00 2014-06-08 02:37:36.625 159 12644.98 58.33 54770.40 88888.00 2014-06-08 02:37:36.750 159 12644.98 58.35 54770.40 88888.00 2014-06-08 02:37:36.875 159 12644.98 58.38 54770.40 88888.00 2014-06-08 02:37:37.000 159 12645.02 58.35 54770.40 88888.00 2014-06-08 02:37:37.125 159 12645.00 58.35 54770.43 88888.00 2014-06-08 02:37:37.250 159 12644.98 58.33 54770.40 88888.00 2014-06-08 02:37:37.375 159 12645.02 58.35 54770.40 88888.00 2014-06-08 02:37:37.500 159 12645.05 58.35 54770.43 88888.00 2014-06-08 02:37:37.625 159 12645.08 58.35 54770.43 88888.00 2014-06-08 02:37:37.750 159 12645.05 58.40 54770.43 88888.00 2014-06-08 02:37:37.875 159 12645.00 58.35 54770.43 88888.00 2014-06-08 02:37:38.000 159 12645.00 58.33 54770.43 88888.00 2014-06-08 02:37:38.125 159 12645.02 58.35 54770.43 88888.00 2014-06-08 02:37:38.250 159 12645.05 58.38 54770.43 88888.00 2014-06-08 02:37:38.375 159 12645.00 58.40 54770.43 88888.00 2014-06-08 02:37:38.500 159 12644.92 58.42 54770.43 88888.00 2014-06-08 02:37:38.625 159 12645.00 58.42 54770.43 88888.00 2014-06-08 02:37:38.750 159 12645.05 58.42 54770.43 88888.00 2014-06-08 02:37:38.875 159 12645.08 58.42 54770.45 88888.00 2014-06-08 02:37:39.000 159 12645.05 58.42 54770.43 88888.00 2014-06-08 02:37:39.125 159 12644.95 58.40 54770.43 88888.00 2014-06-08 02:37:39.250 159 12645.00 58.42 54770.47 88888.00 2014-06-08 02:37:39.375 159 12645.10 58.48 54770.47 88888.00 2014-06-08 02:37:39.500 159 12645.12 58.50 54770.47 88888.00 2014-06-08 02:37:39.625 159 12645.02 58.48 54770.47 88888.00 2014-06-08 02:37:39.750 159 12645.02 58.48 54770.45 88888.00 2014-06-08 02:37:39.875 159 12645.08 58.50 54770.45 88888.00 2014-06-08 02:37:40.000 159 12645.12 58.52 54770.45 88888.00 2014-06-08 02:37:40.125 159 12645.15 58.52 54770.47 88888.00 2014-06-08 02:37:40.250 159 12645.12 58.52 54770.47 88888.00 2014-06-08 02:37:40.375 159 12645.12 58.55 54770.47 88888.00 2014-06-08 02:37:40.500 159 12645.12 58.58 54770.45 88888.00 2014-06-08 02:37:40.625 159 12645.02 58.58 54770.45 88888.00 2014-06-08 02:37:40.750 159 12645.00 58.60 54770.47 88888.00 2014-06-08 02:37:40.875 159 12645.02 58.62 54770.45 88888.00 2014-06-08 02:37:41.000 159 12645.08 58.62 54770.45 88888.00 2014-06-08 02:37:41.125 159 12645.02 58.62 54770.45 88888.00 2014-06-08 02:37:41.250 159 12645.02 58.60 54770.45 88888.00 2014-06-08 02:37:41.375 159 12645.05 58.62 54770.45 88888.00 2014-06-08 02:37:41.500 159 12645.10 58.65 54770.45 88888.00 2014-06-08 02:37:41.625 159 12645.10 58.65 54770.47 88888.00 2014-06-08 02:37:41.750 159 12645.08 58.65 54770.45 88888.00 2014-06-08 02:37:41.875 159 12645.12 58.70 54770.45 88888.00 2014-06-08 02:37:42.000 159 12645.17 58.70 54770.47 88888.00 2014-06-08 02:37:42.125 159 12645.15 58.70 54770.47 88888.00 2014-06-08 02:37:42.250 159 12645.12 58.73 54770.45 88888.00 2014-06-08 02:37:42.375 159 12645.10 58.77 54770.45 88888.00 2014-06-08 02:37:42.500 159 12645.05 58.77 54770.45 88888.00 2014-06-08 02:37:42.625 159 12645.08 58.83 54770.47 88888.00 2014-06-08 02:37:42.750 159 12645.10 58.80 54770.47 88888.00 2014-06-08 02:37:42.875 159 12645.10 58.77 54770.50 88888.00 2014-06-08 02:37:43.000 159 12645.10 58.77 54770.47 88888.00 2014-06-08 02:37:43.125 159 12645.10 58.80 54770.47 88888.00 2014-06-08 02:37:43.250 159 12645.05 58.80 54770.47 88888.00 2014-06-08 02:37:43.375 159 12645.12 58.85 54770.47 88888.00 2014-06-08 02:37:43.500 159 12645.15 58.88 54770.47 88888.00 2014-06-08 02:37:43.625 159 12645.10 58.88 54770.47 88888.00 2014-06-08 02:37:43.750 159 12645.10 58.88 54770.47 88888.00 2014-06-08 02:37:43.875 159 12645.08 58.85 54770.47 88888.00 2014-06-08 02:37:44.000 159 12645.10 58.85 54770.47 88888.00 2014-06-08 02:37:44.125 159 12645.05 58.90 54770.50 88888.00 2014-06-08 02:37:44.250 159 12645.05 58.92 54770.47 88888.00 2014-06-08 02:37:44.375 159 12645.10 58.92 54770.47 88888.00 2014-06-08 02:37:44.500 159 12645.05 58.92 54770.47 88888.00 2014-06-08 02:37:44.625 159 12645.08 58.92 54770.45 88888.00 2014-06-08 02:37:44.750 159 12645.08 58.95 54770.45 88888.00 2014-06-08 02:37:44.875 159 12645.12 58.98 54770.47 88888.00 2014-06-08 02:37:45.000 159 12645.10 58.98 54770.53 88888.00 2014-06-08 02:37:45.125 159 12645.08 59.00 54770.53 88888.00 2014-06-08 02:37:45.250 159 12645.08 59.02 54770.50 88888.00 2014-06-08 02:37:45.375 159 12645.10 59.00 54770.50 88888.00 2014-06-08 02:37:45.500 159 12645.08 59.00 54770.50 88888.00 2014-06-08 02:37:45.625 159 12645.05 59.00 54770.50 88888.00 2014-06-08 02:37:45.750 159 12645.05 59.00 54770.45 88888.00 2014-06-08 02:37:45.875 159 12645.08 59.02 54770.45 88888.00 2014-06-08 02:37:46.000 159 12645.12 59.02 54770.43 88888.00 2014-06-08 02:37:46.125 159 12645.17 59.05 54770.45 88888.00 2014-06-08 02:37:46.250 159 12645.12 59.02 54770.47 88888.00 2014-06-08 02:37:46.375 159 12645.12 59.05 54770.47 88888.00 2014-06-08 02:37:46.500 159 12645.17 59.08 54770.47 88888.00 2014-06-08 02:37:46.625 159 12645.15 59.08 54770.50 88888.00 2014-06-08 02:37:46.750 159 12645.12 59.08 54770.47 88888.00 2014-06-08 02:37:46.875 159 12645.17 59.10 54770.47 88888.00 2014-06-08 02:37:47.000 159 12645.15 59.08 54770.47 88888.00 2014-06-08 02:37:47.125 159 12645.08 59.05 54770.47 88888.00 2014-06-08 02:37:47.250 159 12645.00 59.12 54770.53 88888.00 2014-06-08 02:37:47.375 159 12645.05 59.15 54770.53 88888.00 2014-06-08 02:37:47.500 159 12645.02 59.15 54770.53 88888.00 2014-06-08 02:37:47.625 159 12645.00 59.17 54770.53 88888.00 2014-06-08 02:37:47.750 159 12645.00 59.17 54770.50 88888.00 2014-06-08 02:37:47.875 159 12645.00 59.17 54770.50 88888.00 2014-06-08 02:37:48.000 159 12645.00 59.20 54770.50 88888.00 2014-06-08 02:37:48.125 159 12644.95 59.20 54770.55 88888.00 2014-06-08 02:37:48.250 159 12644.85 59.20 54770.57 88888.00 2014-06-08 02:37:48.375 159 12644.85 59.25 54770.55 88888.00 2014-06-08 02:37:48.500 159 12644.90 59.25 54770.55 88888.00 2014-06-08 02:37:48.625 159 12644.92 59.25 54770.53 88888.00 2014-06-08 02:37:48.750 159 12644.92 59.27 54770.53 88888.00 2014-06-08 02:37:48.875 159 12644.88 59.30 54770.57 88888.00 2014-06-08 02:37:49.000 159 12644.85 59.27 54770.55 88888.00 2014-06-08 02:37:49.125 159 12644.85 59.30 54770.60 88888.00 2014-06-08 02:37:49.250 159 12644.88 59.33 54770.60 88888.00 2014-06-08 02:37:49.375 159 12644.88 59.35 54770.60 88888.00 2014-06-08 02:37:49.500 159 12644.83 59.38 54770.62 88888.00 2014-06-08 02:37:49.625 159 12644.80 59.38 54770.62 88888.00 2014-06-08 02:37:49.750 159 12644.85 59.40 54770.65 88888.00 2014-06-08 02:37:49.875 159 12644.83 59.42 54770.68 88888.00 2014-06-08 02:37:50.000 159 12644.83 59.40 54770.62 88888.00 2014-06-08 02:37:50.125 159 12644.83 59.40 54770.65 88888.00 2014-06-08 02:37:50.250 159 12644.70 59.42 54770.62 88888.00 2014-06-08 02:37:50.375 159 12644.75 59.45 54770.62 88888.00 2014-06-08 02:37:50.500 159 12644.83 59.48 54770.68 88888.00 2014-06-08 02:37:50.625 159 12644.85 59.50 54770.68 88888.00 2014-06-08 02:37:50.750 159 12644.80 59.52 54770.70 88888.00 2014-06-08 02:37:50.875 159 12644.77 59.52 54770.70 88888.00 2014-06-08 02:37:51.000 159 12644.80 59.50 54770.68 88888.00 2014-06-08 02:37:51.125 159 12644.73 59.55 54770.68 88888.00 2014-06-08 02:37:51.250 159 12644.67 59.50 54770.68 88888.00 2014-06-08 02:37:51.375 159 12644.75 59.52 54770.70 88888.00 2014-06-08 02:37:51.500 159 12644.77 59.52 54770.70 88888.00 2014-06-08 02:37:51.625 159 12644.80 59.52 54770.70 88888.00 2014-06-08 02:37:51.750 159 12644.77 59.60 54770.70 88888.00 2014-06-08 02:37:51.875 159 12644.77 59.62 54770.68 88888.00 2014-06-08 02:37:52.000 159 12644.80 59.62 54770.68 88888.00 2014-06-08 02:37:52.125 159 12644.80 59.62 54770.72 88888.00 2014-06-08 02:37:52.250 159 12644.77 59.62 54770.72 88888.00 2014-06-08 02:37:52.375 159 12644.88 59.67 54770.75 88888.00 2014-06-08 02:37:52.500 159 12644.83 59.65 54770.72 88888.00 2014-06-08 02:37:52.625 159 12644.83 59.65 54770.72 88888.00 2014-06-08 02:37:52.750 159 12644.88 59.65 54770.72 88888.00 2014-06-08 02:37:52.875 159 12644.90 59.70 54770.70 88888.00 2014-06-08 02:37:53.000 159 12644.80 59.70 54770.72 88888.00 2014-06-08 02:37:53.125 159 12644.77 59.77 54770.78 88888.00 2014-06-08 02:37:53.250 159 12644.70 59.73 54770.75 88888.00 2014-06-08 02:37:53.375 159 12644.77 59.75 54770.75 88888.00 2014-06-08 02:37:53.500 159 12644.85 59.77 54770.72 88888.00 2014-06-08 02:37:53.625 159 12644.92 59.75 54770.78 88888.00 2014-06-08 02:37:53.750 159 12644.90 59.77 54770.78 88888.00 2014-06-08 02:37:53.875 159 12644.83 59.77 54770.78 88888.00 2014-06-08 02:37:54.000 159 12644.83 59.80 54770.75 88888.00 2014-06-08 02:37:54.125 159 12644.85 59.80 54770.75 88888.00 2014-06-08 02:37:54.250 159 12644.83 59.83 54770.78 88888.00 2014-06-08 02:37:54.375 159 12644.85 59.88 54770.78 88888.00 2014-06-08 02:37:54.500 159 12644.77 59.88 54770.78 88888.00 2014-06-08 02:37:54.625 159 12644.75 59.85 54770.78 88888.00 2014-06-08 02:37:54.750 159 12644.75 59.85 54770.78 88888.00 2014-06-08 02:37:54.875 159 12644.80 59.88 54770.78 88888.00 2014-06-08 02:37:55.000 159 12644.88 59.85 54770.78 88888.00 2014-06-08 02:37:55.125 159 12644.83 59.85 54770.80 88888.00 2014-06-08 02:37:55.250 159 12644.83 59.85 54770.80 88888.00 2014-06-08 02:37:55.375 159 12644.90 59.90 54770.80 88888.00 2014-06-08 02:37:55.500 159 12644.98 59.90 54770.80 88888.00 2014-06-08 02:37:55.625 159 12644.95 59.88 54770.80 88888.00 2014-06-08 02:37:55.750 159 12644.90 59.90 54770.82 88888.00 2014-06-08 02:37:55.875 159 12644.92 59.90 54770.82 88888.00 2014-06-08 02:37:56.000 159 12644.98 59.90 54770.82 88888.00 2014-06-08 02:37:56.125 159 12645.02 59.92 54770.85 88888.00 2014-06-08 02:37:56.250 159 12644.98 59.90 54770.88 88888.00 2014-06-08 02:37:56.375 159 12645.00 59.92 54770.88 88888.00 2014-06-08 02:37:56.500 159 12644.95 59.88 54770.85 88888.00 2014-06-08 02:37:56.625 159 12644.92 59.90 54770.82 88888.00 2014-06-08 02:37:56.750 159 12644.98 59.92 54770.82 88888.00 2014-06-08 02:37:56.875 159 12645.02 59.95 54770.85 88888.00 2014-06-08 02:37:57.000 159 12645.08 59.98 54770.82 88888.00 2014-06-08 02:37:57.125 159 12645.10 59.98 54770.85 88888.00 2014-06-08 02:37:57.250 159 12645.05 59.95 54770.88 88888.00 2014-06-08 02:37:57.375 159 12645.02 59.98 54770.88 88888.00 2014-06-08 02:37:57.500 159 12644.98 59.98 54770.88 88888.00 2014-06-08 02:37:57.625 159 12645.00 59.98 54770.90 88888.00 2014-06-08 02:37:57.750 159 12644.95 59.95 54770.85 88888.00 2014-06-08 02:37:57.875 159 12644.98 59.95 54770.88 88888.00 2014-06-08 02:37:58.000 159 12644.98 59.95 54770.88 88888.00 2014-06-08 02:37:58.125 159 12644.98 59.98 54770.90 88888.00 2014-06-08 02:37:58.250 159 12644.98 59.95 54770.93 88888.00 2014-06-08 02:37:58.375 159 12645.02 59.98 54770.95 88888.00 2014-06-08 02:37:58.500 159 12645.05 59.98 54770.93 88888.00 2014-06-08 02:37:58.625 159 12644.98 60.00 54770.88 88888.00 2014-06-08 02:37:58.750 159 12644.98 60.02 54770.90 88888.00 2014-06-08 02:37:58.875 159 12644.95 60.02 54770.93 88888.00 2014-06-08 02:37:59.000 159 12644.98 59.98 54770.90 88888.00 2014-06-08 02:37:59.125 159 12644.98 59.98 54770.95 88888.00 2014-06-08 02:37:59.250 159 12644.98 59.95 54770.95 88888.00 2014-06-08 02:37:59.375 159 12645.00 59.98 54770.95 88888.00 2014-06-08 02:37:59.500 159 12645.00 59.98 54770.97 88888.00 2014-06-08 02:37:59.625 159 12645.00 60.00 54770.97 88888.00 2014-06-08 02:37:59.750 159 12645.02 60.02 54770.97 88888.00 2014-06-08 02:37:59.875 159 12644.98 60.00 54770.95 88888.00 2014-06-08 02:38:00.000 159 12644.92 59.98 54770.95 88888.00 2014-06-08 02:38:00.125 159 12644.90 60.02 54770.95 88888.00 2014-06-08 02:38:00.250 159 12644.92 60.00 54770.95 88888.00 2014-06-08 02:38:00.375 159 12644.98 60.00 54770.95 88888.00 2014-06-08 02:38:00.500 159 12644.92 60.02 54771.03 88888.00 2014-06-08 02:38:00.625 159 12644.88 60.02 54771.05 88888.00 2014-06-08 02:38:00.750 159 12644.88 60.08 54771.03 88888.00 2014-06-08 02:38:00.875 159 12644.88 60.05 54771.05 88888.00 2014-06-08 02:38:01.000 159 12644.90 60.05 54771.03 88888.00 2014-06-08 02:38:01.125 159 12644.92 60.02 54771.03 88888.00 2014-06-08 02:38:01.250 159 12644.88 60.02 54771.03 88888.00 2014-06-08 02:38:01.375 159 12644.90 60.02 54771.05 88888.00 2014-06-08 02:38:01.500 159 12644.88 60.02 54771.05 88888.00 2014-06-08 02:38:01.625 159 12644.85 60.00 54771.05 88888.00 2014-06-08 02:38:01.750 159 12644.80 60.00 54771.05 88888.00 2014-06-08 02:38:01.875 159 12644.75 60.00 54771.05 88888.00 2014-06-08 02:38:02.000 159 12644.80 60.02 54771.05 88888.00 2014-06-08 02:38:02.125 159 12644.80 60.02 54771.10 88888.00 2014-06-08 02:38:02.250 159 12644.77 60.00 54771.12 88888.00 2014-06-08 02:38:02.375 159 12644.85 60.00 54771.10 88888.00 2014-06-08 02:38:02.500 159 12644.80 59.98 54771.05 88888.00 2014-06-08 02:38:02.625 159 12644.77 60.02 54771.10 88888.00 2014-06-08 02:38:02.750 159 12644.73 60.05 54771.12 88888.00 2014-06-08 02:38:02.875 159 12644.77 60.05 54771.15 88888.00 2014-06-08 02:38:03.000 159 12644.80 60.02 54771.15 88888.00 2014-06-08 02:38:03.125 159 12644.77 60.00 54771.15 88888.00 2014-06-08 02:38:03.250 159 12644.75 60.00 54771.18 88888.00 2014-06-08 02:38:03.375 159 12644.80 60.00 54771.18 88888.00 2014-06-08 02:38:03.500 159 12644.75 60.02 54771.20 88888.00 2014-06-08 02:38:03.625 159 12644.65 60.05 54771.20 88888.00 2014-06-08 02:38:03.750 159 12644.65 60.05 54771.20 88888.00 2014-06-08 02:38:03.875 159 12644.67 60.05 54771.20 88888.00 2014-06-08 02:38:04.000 159 12644.65 60.02 54771.20 88888.00 2014-06-08 02:38:04.125 159 12644.65 60.02 54771.18 88888.00 2014-06-08 02:38:04.250 159 12644.60 60.02 54771.18 88888.00 2014-06-08 02:38:04.375 159 12644.58 60.00 54771.20 88888.00 2014-06-08 02:38:04.500 159 12644.52 60.00 54771.18 88888.00 2014-06-08 02:38:04.625 159 12644.58 60.02 54771.20 88888.00 2014-06-08 02:38:04.750 159 12644.58 60.00 54771.22 88888.00 2014-06-08 02:38:04.875 159 12644.58 60.00 54771.22 88888.00 2014-06-08 02:38:05.000 159 12644.52 60.02 54771.22 88888.00 2014-06-08 02:38:05.125 159 12644.50 60.05 54771.22 88888.00 2014-06-08 02:38:05.250 159 12644.48 60.05 54771.22 88888.00 2014-06-08 02:38:05.375 159 12644.52 60.02 54771.22 88888.00 2014-06-08 02:38:05.500 159 12644.48 60.02 54771.25 88888.00 2014-06-08 02:38:05.625 159 12644.45 60.00 54771.25 88888.00 2014-06-08 02:38:05.750 159 12644.50 60.02 54771.28 88888.00 2014-06-08 02:38:05.875 159 12644.52 60.02 54771.28 88888.00 2014-06-08 02:38:06.000 159 12644.50 60.02 54771.20 88888.00 2014-06-08 02:38:06.125 159 12644.50 60.02 54771.22 88888.00 2014-06-08 02:38:06.250 159 12644.55 60.00 54771.28 88888.00 2014-06-08 02:38:06.375 159 12644.55 59.98 54771.28 88888.00 2014-06-08 02:38:06.500 159 12644.48 60.00 54771.28 88888.00 2014-06-08 02:38:06.625 159 12644.45 60.02 54771.25 88888.00 2014-06-08 02:38:06.750 159 12644.45 60.05 54771.28 88888.00 2014-06-08 02:38:06.875 159 12644.42 60.02 54771.28 88888.00 2014-06-08 02:38:07.000 159 12644.42 60.05 54771.28 88888.00 2014-06-08 02:38:07.125 159 12644.42 60.08 54771.28 88888.00 2014-06-08 02:38:07.250 159 12644.38 60.02 54771.30 88888.00 2014-06-08 02:38:07.375 159 12644.45 60.02 54771.28 88888.00 2014-06-08 02:38:07.500 159 12644.45 60.05 54771.28 88888.00 2014-06-08 02:38:07.625 159 12644.45 60.05 54771.30 88888.00 2014-06-08 02:38:07.750 159 12644.45 60.08 54771.32 88888.00 2014-06-08 02:38:07.875 159 12644.40 60.08 54771.30 88888.00 2014-06-08 02:38:08.000 159 12644.38 60.08 54771.30 88888.00 2014-06-08 02:38:08.125 159 12644.40 60.08 54771.30 88888.00 2014-06-08 02:38:08.250 159 12644.45 60.08 54771.32 88888.00 2014-06-08 02:38:08.375 159 12644.45 60.08 54771.32 88888.00 2014-06-08 02:38:08.500 159 12644.38 60.10 54771.32 88888.00 2014-06-08 02:38:08.625 159 12644.42 60.15 54771.32 88888.00 2014-06-08 02:38:08.750 159 12644.42 60.17 54771.38 88888.00 2014-06-08 02:38:08.875 159 12644.45 60.20 54771.38 88888.00 2014-06-08 02:38:09.000 159 12644.40 60.20 54771.38 88888.00 2014-06-08 02:38:09.125 159 12644.38 60.20 54771.38 88888.00 2014-06-08 02:38:09.250 159 12644.33 60.17 54771.38 88888.00 2014-06-08 02:38:09.375 159 12644.40 60.17 54771.38 88888.00 2014-06-08 02:38:09.500 159 12644.42 60.25 54771.40 88888.00 2014-06-08 02:38:09.625 159 12644.40 60.25 54771.40 88888.00 2014-06-08 02:38:09.750 159 12644.40 60.23 54771.40 88888.00 2014-06-08 02:38:09.875 159 12644.33 60.17 54771.40 88888.00 2014-06-08 02:38:10.000 159 12644.33 60.25 54771.38 88888.00 2014-06-08 02:38:10.125 159 12644.40 60.25 54771.40 88888.00 2014-06-08 02:38:10.250 159 12644.45 60.23 54771.43 88888.00 2014-06-08 02:38:10.375 159 12644.45 60.25 54771.43 88888.00 2014-06-08 02:38:10.500 159 12644.45 60.30 54771.40 88888.00 2014-06-08 02:38:10.625 159 12644.40 60.30 54771.40 88888.00 2014-06-08 02:38:10.750 159 12644.42 60.27 54771.40 88888.00 2014-06-08 02:38:10.875 159 12644.45 60.30 54771.43 88888.00 2014-06-08 02:38:11.000 159 12644.48 60.35 54771.45 88888.00 2014-06-08 02:38:11.125 159 12644.48 60.35 54771.45 88888.00 2014-06-08 02:38:11.250 159 12644.48 60.33 54771.45 88888.00 2014-06-08 02:38:11.375 159 12644.42 60.30 54771.45 88888.00 2014-06-08 02:38:11.500 159 12644.45 60.33 54771.45 88888.00 2014-06-08 02:38:11.625 159 12644.45 60.33 54771.45 88888.00 2014-06-08 02:38:11.750 159 12644.40 60.38 54771.47 88888.00 2014-06-08 02:38:11.875 159 12644.38 60.35 54771.45 88888.00 2014-06-08 02:38:12.000 159 12644.38 60.33 54771.47 88888.00 2014-06-08 02:38:12.125 159 12644.38 60.33 54771.45 88888.00 2014-06-08 02:38:12.250 159 12644.40 60.30 54771.47 88888.00 2014-06-08 02:38:12.375 159 12644.42 60.30 54771.47 88888.00 2014-06-08 02:38:12.500 159 12644.45 60.30 54771.47 88888.00 2014-06-08 02:38:12.625 159 12644.48 60.33 54771.50 88888.00 2014-06-08 02:38:12.750 159 12644.45 60.35 54771.53 88888.00 2014-06-08 02:38:12.875 159 12644.38 60.35 54771.50 88888.00 2014-06-08 02:38:13.000 159 12644.42 60.35 54771.47 88888.00 2014-06-08 02:38:13.125 159 12644.45 60.33 54771.53 88888.00 2014-06-08 02:38:13.250 159 12644.45 60.33 54771.55 88888.00 2014-06-08 02:38:13.375 159 12644.42 60.35 54771.57 88888.00 2014-06-08 02:38:13.500 159 12644.38 60.30 54771.60 88888.00 2014-06-08 02:38:13.625 159 12644.35 60.27 54771.57 88888.00 2014-06-08 02:38:13.750 159 12644.35 60.27 54771.57 88888.00 2014-06-08 02:38:13.875 159 12644.35 60.30 54771.57 88888.00 2014-06-08 02:38:14.000 159 12644.30 60.30 54771.57 88888.00 2014-06-08 02:38:14.125 159 12644.30 60.33 54771.60 88888.00 2014-06-08 02:38:14.250 159 12644.25 60.25 54771.55 88888.00 2014-06-08 02:38:14.375 159 12644.33 60.25 54771.55 88888.00 2014-06-08 02:38:14.500 159 12644.35 60.27 54771.57 88888.00 2014-06-08 02:38:14.625 159 12644.27 60.25 54771.60 88888.00 2014-06-08 02:38:14.750 159 12644.30 60.27 54771.62 88888.00 2014-06-08 02:38:14.875 159 12644.30 60.25 54771.60 88888.00 2014-06-08 02:38:15.000 159 12644.27 60.25 54771.57 88888.00 2014-06-08 02:38:15.125 159 12644.33 60.27 54771.62 88888.00 2014-06-08 02:38:15.250 159 12644.23 60.25 54771.62 88888.00 2014-06-08 02:38:15.375 159 12644.27 60.25 54771.62 88888.00 2014-06-08 02:38:15.500 159 12644.35 60.25 54771.65 88888.00 2014-06-08 02:38:15.625 159 12644.25 60.27 54771.65 88888.00 2014-06-08 02:38:15.750 159 12644.25 60.25 54771.68 88888.00 2014-06-08 02:38:15.875 159 12644.23 60.25 54771.65 88888.00 2014-06-08 02:38:16.000 159 12644.20 60.25 54771.65 88888.00 2014-06-08 02:38:16.125 159 12644.20 60.23 54771.68 88888.00 2014-06-08 02:38:16.250 159 12644.10 60.20 54771.68 88888.00 2014-06-08 02:38:16.375 159 12644.12 60.25 54771.72 88888.00 2014-06-08 02:38:16.500 159 12644.12 60.25 54771.72 88888.00 2014-06-08 02:38:16.625 159 12644.08 60.25 54771.70 88888.00 2014-06-08 02:38:16.750 159 12644.10 60.27 54771.72 88888.00 2014-06-08 02:38:16.875 159 12644.12 60.27 54771.72 88888.00 2014-06-08 02:38:17.000 159 12644.17 60.25 54771.70 88888.00 2014-06-08 02:38:17.125 159 12644.12 60.27 54771.72 88888.00 2014-06-08 02:38:17.250 159 12644.00 60.25 54771.75 88888.00 2014-06-08 02:38:17.375 159 12644.00 60.25 54771.72 88888.00 2014-06-08 02:38:17.500 159 12644.00 60.23 54771.72 88888.00 2014-06-08 02:38:17.625 159 12644.00 60.20 54771.75 88888.00 2014-06-08 02:38:17.750 159 12644.02 60.23 54771.75 88888.00 2014-06-08 02:38:17.875 159 12644.05 60.23 54771.75 88888.00 2014-06-08 02:38:18.000 159 12644.05 60.25 54771.75 88888.00 2014-06-08 02:38:18.125 159 12644.00 60.25 54771.78 88888.00 2014-06-08 02:38:18.250 159 12643.92 60.20 54771.80 88888.00 2014-06-08 02:38:18.375 159 12643.92 60.20 54771.80 88888.00 2014-06-08 02:38:18.500 159 12643.85 60.23 54771.80 88888.00 2014-06-08 02:38:18.625 159 12643.88 60.23 54771.80 88888.00 2014-06-08 02:38:18.750 159 12643.95 60.25 54771.82 88888.00 2014-06-08 02:38:18.875 159 12643.95 60.23 54771.82 88888.00 2014-06-08 02:38:19.000 159 12643.88 60.20 54771.82 88888.00 2014-06-08 02:38:19.125 159 12643.85 60.17 54771.85 88888.00 2014-06-08 02:38:19.250 159 12643.83 60.15 54771.90 88888.00 2014-06-08 02:38:19.375 159 12643.88 60.17 54771.90 88888.00 2014-06-08 02:38:19.500 159 12643.77 60.15 54771.90 88888.00 2014-06-08 02:38:19.625 159 12643.70 60.15 54771.90 88888.00 2014-06-08 02:38:19.750 159 12643.77 60.15 54771.93 88888.00 2014-06-08 02:38:19.875 159 12643.75 60.15 54771.95 88888.00 2014-06-08 02:38:20.000 159 12643.67 60.15 54771.95 88888.00 2014-06-08 02:38:20.125 159 12643.60 60.12 54771.97 88888.00 2014-06-08 02:38:20.250 159 12643.60 60.10 54771.95 88888.00 2014-06-08 02:38:20.375 159 12643.58 60.12 54771.95 88888.00 2014-06-08 02:38:20.500 159 12643.50 60.10 54771.97 88888.00 2014-06-08 02:38:20.625 159 12643.48 60.12 54772.00 88888.00 2014-06-08 02:38:20.750 159 12643.48 60.08 54772.00 88888.00 2014-06-08 02:38:20.875 159 12643.40 60.10 54772.03 88888.00 2014-06-08 02:38:21.000 159 12643.38 60.08 54772.03 88888.00 2014-06-08 02:38:21.125 159 12643.38 60.08 54772.03 88888.00 2014-06-08 02:38:21.250 159 12643.40 60.08 54772.03 88888.00 2014-06-08 02:38:21.375 159 12643.40 60.08 54772.05 88888.00 2014-06-08 02:38:21.500 159 12643.40 60.08 54772.07 88888.00 2014-06-08 02:38:21.625 159 12643.38 60.08 54772.07 88888.00 2014-06-08 02:38:21.750 159 12643.33 60.05 54772.05 88888.00 2014-06-08 02:38:21.875 159 12643.30 60.05 54772.05 88888.00 2014-06-08 02:38:22.000 159 12643.33 60.05 54772.07 88888.00 2014-06-08 02:38:22.125 159 12643.35 60.05 54772.07 88888.00 2014-06-08 02:38:22.250 159 12643.25 60.00 54772.12 88888.00 2014-06-08 02:38:22.375 159 12643.17 60.00 54772.10 88888.00 2014-06-08 02:38:22.500 159 12643.17 60.00 54772.10 88888.00 2014-06-08 02:38:22.625 159 12643.20 60.00 54772.12 88888.00 2014-06-08 02:38:22.750 159 12643.20 60.00 54772.15 88888.00 2014-06-08 02:38:22.875 159 12643.17 60.00 54772.15 88888.00 2014-06-08 02:38:23.000 159 12643.20 60.00 54772.12 88888.00 2014-06-08 02:38:23.125 159 12643.15 59.98 54772.15 88888.00 2014-06-08 02:38:23.250 159 12643.10 59.98 54772.15 88888.00 2014-06-08 02:38:23.375 159 12643.12 59.98 54772.20 88888.00 2014-06-08 02:38:23.500 159 12643.10 59.95 54772.18 88888.00 2014-06-08 02:38:23.625 159 12643.08 59.95 54772.15 88888.00 2014-06-08 02:38:23.750 159 12643.02 59.98 54772.15 88888.00 2014-06-08 02:38:23.875 159 12642.95 59.95 54772.18 88888.00 2014-06-08 02:38:24.000 159 12643.00 59.95 54772.15 88888.00 2014-06-08 02:38:24.125 159 12643.08 59.95 54772.18 88888.00 2014-06-08 02:38:24.250 159 12643.00 59.95 54772.20 88888.00 2014-06-08 02:38:24.375 159 12643.02 59.98 54772.20 88888.00 2014-06-08 02:38:24.500 159 12643.02 59.98 54772.20 88888.00 2014-06-08 02:38:24.625 159 12643.02 59.98 54772.20 88888.00 2014-06-08 02:38:24.750 159 12642.95 59.98 54772.20 88888.00 2014-06-08 02:38:24.875 159 12642.98 59.98 54772.22 88888.00 2014-06-08 02:38:25.000 159 12642.98 59.95 54772.20 88888.00 2014-06-08 02:38:25.125 159 12642.95 59.95 54772.22 88888.00 2014-06-08 02:38:25.250 159 12642.88 59.95 54772.25 88888.00 2014-06-08 02:38:25.375 159 12642.85 59.98 54772.22 88888.00 2014-06-08 02:38:25.500 159 12642.83 59.95 54772.22 88888.00 2014-06-08 02:38:25.625 159 12642.85 59.95 54772.20 88888.00 2014-06-08 02:38:25.750 159 12642.88 59.95 54772.25 88888.00 2014-06-08 02:38:25.875 159 12642.83 59.98 54772.28 88888.00 2014-06-08 02:38:26.000 159 12642.80 59.98 54772.25 88888.00 2014-06-08 02:38:26.125 159 12642.80 59.98 54772.22 88888.00 2014-06-08 02:38:26.250 159 12642.73 59.95 54772.25 88888.00 2014-06-08 02:38:26.375 159 12642.70 59.98 54772.25 88888.00 2014-06-08 02:38:26.500 159 12642.73 60.00 54772.25 88888.00 2014-06-08 02:38:26.625 159 12642.67 60.00 54772.22 88888.00 2014-06-08 02:38:26.750 159 12642.67 60.00 54772.20 88888.00 2014-06-08 02:38:26.875 159 12642.67 60.00 54772.28 88888.00 2014-06-08 02:38:27.000 159 12642.70 60.00 54772.28 88888.00 2014-06-08 02:38:27.125 159 12642.65 60.00 54772.30 88888.00 2014-06-08 02:38:27.250 159 12642.55 59.95 54772.32 88888.00 2014-06-08 02:38:27.375 159 12642.55 59.92 54772.30 88888.00 2014-06-08 02:38:27.500 159 12642.50 59.95 54772.25 88888.00 2014-06-08 02:38:27.625 159 12642.48 59.95 54772.28 88888.00 2014-06-08 02:38:27.750 159 12642.45 59.95 54772.30 88888.00 2014-06-08 02:38:27.875 159 12642.45 59.98 54772.32 88888.00 2014-06-08 02:38:28.000 159 12642.40 59.95 54772.32 88888.00 2014-06-08 02:38:28.125 159 12642.40 59.95 54772.35 88888.00 2014-06-08 02:38:28.250 159 12642.40 59.95 54772.35 88888.00 2014-06-08 02:38:28.375 159 12642.35 59.95 54772.35 88888.00 2014-06-08 02:38:28.500 159 12642.30 59.98 54772.40 88888.00 2014-06-08 02:38:28.625 159 12642.35 59.98 54772.38 88888.00 2014-06-08 02:38:28.750 159 12642.38 59.98 54772.35 88888.00 2014-06-08 02:38:28.875 159 12642.42 59.92 54772.38 88888.00 2014-06-08 02:38:29.000 159 12642.33 59.92 54772.35 88888.00 2014-06-08 02:38:29.125 159 12642.25 59.95 54772.40 88888.00 2014-06-08 02:38:29.250 159 12642.25 59.95 54772.40 88888.00 2014-06-08 02:38:29.375 159 12642.23 59.95 54772.38 88888.00 2014-06-08 02:38:29.500 159 12642.17 59.92 54772.38 88888.00 2014-06-08 02:38:29.625 159 12642.23 59.95 54772.40 88888.00 2014-06-08 02:38:29.750 159 12642.30 59.95 54772.43 88888.00 2014-06-08 02:38:29.875 159 12642.27 59.95 54772.45 88888.00 2014-06-08 02:38:30.000 159 12642.25 59.95 54772.43 88888.00 2014-06-08 02:38:30.125 159 12642.20 59.95 54772.45 88888.00 2014-06-08 02:38:30.250 159 12642.12 59.95 54772.47 88888.00 2014-06-08 02:38:30.375 159 12642.10 59.95 54772.47 88888.00 2014-06-08 02:38:30.500 159 12642.12 59.95 54772.47 88888.00 2014-06-08 02:38:30.625 159 12642.12 59.95 54772.47 88888.00 2014-06-08 02:38:30.750 159 12642.05 59.95 54772.50 88888.00 2014-06-08 02:38:30.875 159 12642.02 59.95 54772.53 88888.00 2014-06-08 02:38:31.000 159 12642.10 59.92 54772.50 88888.00 2014-06-08 02:38:31.125 159 12642.15 59.95 54772.53 88888.00 2014-06-08 02:38:31.250 159 12642.10 59.95 54772.53 88888.00 2014-06-08 02:38:31.375 159 12642.12 59.95 54772.50 88888.00 2014-06-08 02:38:31.500 159 12642.05 59.95 54772.53 88888.00 2014-06-08 02:38:31.625 159 12641.95 59.95 54772.53 88888.00 2014-06-08 02:38:31.750 159 12641.95 59.92 54772.53 88888.00 2014-06-08 02:38:31.875 159 12641.95 59.92 54772.53 88888.00 2014-06-08 02:38:32.000 159 12641.95 59.92 54772.53 88888.00 2014-06-08 02:38:32.125 159 12641.90 59.92 54772.55 88888.00 2014-06-08 02:38:32.250 159 12641.85 59.95 54772.57 88888.00 2014-06-08 02:38:32.375 159 12641.85 59.92 54772.55 88888.00 2014-06-08 02:38:32.500 159 12641.80 59.92 54772.57 88888.00 2014-06-08 02:38:32.625 159 12641.80 59.95 54772.62 88888.00 2014-06-08 02:38:32.750 159 12641.83 59.95 54772.62 88888.00 2014-06-08 02:38:32.875 159 12641.80 59.98 54772.62 88888.00 2014-06-08 02:38:33.000 159 12641.75 59.95 54772.62 88888.00 2014-06-08 02:38:33.125 159 12641.67 59.90 54772.60 88888.00 2014-06-08 02:38:33.250 159 12641.55 59.85 54772.60 88888.00 2014-06-08 02:38:33.375 159 12641.52 59.90 54772.62 88888.00 2014-06-08 02:38:33.500 159 12641.52 59.92 54772.65 88888.00 2014-06-08 02:38:33.625 159 12641.52 59.92 54772.62 88888.00 2014-06-08 02:38:33.750 159 12641.45 59.90 54772.62 88888.00 2014-06-08 02:38:33.875 159 12641.35 59.90 54772.65 88888.00 2014-06-08 02:38:34.000 159 12641.38 59.92 54772.68 88888.00 2014-06-08 02:38:34.125 159 12641.48 59.92 54772.65 88888.00 2014-06-08 02:38:34.250 159 12641.42 59.90 54772.68 88888.00 2014-06-08 02:38:34.375 159 12641.40 59.90 54772.65 88888.00 2014-06-08 02:38:34.500 159 12641.40 59.90 54772.65 88888.00 2014-06-08 02:38:34.625 159 12641.38 59.88 54772.68 88888.00 2014-06-08 02:38:34.750 159 12641.40 59.90 54772.70 88888.00 2014-06-08 02:38:34.875 159 12641.30 59.92 54772.72 88888.00 2014-06-08 02:38:35.000 159 12641.25 59.92 54772.68 88888.00 2014-06-08 02:38:35.125 159 12641.25 59.88 54772.70 88888.00 2014-06-08 02:38:35.250 159 12641.23 59.88 54772.75 88888.00 2014-06-08 02:38:35.375 159 12641.17 59.90 54772.75 88888.00 2014-06-08 02:38:35.500 159 12641.15 59.88 54772.78 88888.00 2014-06-08 02:38:35.625 159 12641.15 59.88 54772.78 88888.00 2014-06-08 02:38:35.750 159 12641.12 59.90 54772.75 88888.00 2014-06-08 02:38:35.875 159 12641.08 59.88 54772.78 88888.00 2014-06-08 02:38:36.000 159 12641.00 59.85 54772.80 88888.00 2014-06-08 02:38:36.125 159 12640.98 59.85 54772.80 88888.00 2014-06-08 02:38:36.250 159 12640.92 59.83 54772.82 88888.00 2014-06-08 02:38:36.375 159 12640.92 59.85 54772.80 88888.00 2014-06-08 02:38:36.500 159 12640.90 59.85 54772.80 88888.00 2014-06-08 02:38:36.625 159 12640.88 59.88 54772.82 88888.00 2014-06-08 02:38:36.750 159 12640.85 59.85 54772.85 88888.00 2014-06-08 02:38:36.875 159 12640.80 59.83 54772.82 88888.00 2014-06-08 02:38:37.000 159 12640.83 59.85 54772.80 88888.00 2014-06-08 02:38:37.125 159 12640.80 59.85 54772.80 88888.00 2014-06-08 02:38:37.250 159 12640.77 59.85 54772.82 88888.00 2014-06-08 02:38:37.375 159 12640.83 59.85 54772.85 88888.00 2014-06-08 02:38:37.500 159 12640.77 59.85 54772.88 88888.00 2014-06-08 02:38:37.625 159 12640.67 59.83 54772.88 88888.00 2014-06-08 02:38:37.750 159 12640.62 59.85 54772.85 88888.00 2014-06-08 02:38:37.875 159 12640.58 59.83 54772.85 88888.00 2014-06-08 02:38:38.000 159 12640.55 59.83 54772.85 88888.00 2014-06-08 02:38:38.125 159 12640.50 59.85 54772.88 88888.00 2014-06-08 02:38:38.250 159 12640.52 59.80 54772.88 88888.00 2014-06-08 02:38:38.375 159 12640.58 59.83 54772.90 88888.00 2014-06-08 02:38:38.500 159 12640.58 59.80 54772.93 88888.00 2014-06-08 02:38:38.625 159 12640.50 59.80 54772.97 88888.00 2014-06-08 02:38:38.750 159 12640.40 59.83 54773.00 88888.00 2014-06-08 02:38:38.875 159 12640.30 59.83 54773.03 88888.00 2014-06-08 02:38:39.000 159 12640.33 59.88 54773.03 88888.00 2014-06-08 02:38:39.125 159 12640.33 59.85 54773.03 88888.00 2014-06-08 02:38:39.250 159 12640.23 59.83 54773.05 88888.00 2014-06-08 02:38:39.375 159 12640.27 59.83 54773.03 88888.00 2014-06-08 02:38:39.500 159 12640.27 59.85 54773.05 88888.00 2014-06-08 02:38:39.625 159 12640.20 59.85 54773.05 88888.00 2014-06-08 02:38:39.750 159 12640.17 59.83 54773.05 88888.00 2014-06-08 02:38:39.875 159 12640.15 59.83 54773.05 88888.00 2014-06-08 02:38:40.000 159 12640.15 59.83 54773.05 88888.00 2014-06-08 02:38:40.125 159 12640.12 59.85 54773.10 88888.00 2014-06-08 02:38:40.250 159 12640.02 59.85 54773.07 88888.00 2014-06-08 02:38:40.375 159 12639.98 59.85 54773.07 88888.00 2014-06-08 02:38:40.500 159 12639.92 59.85 54773.12 88888.00 2014-06-08 02:38:40.625 159 12639.92 59.85 54773.12 88888.00 2014-06-08 02:38:40.750 159 12639.88 59.85 54773.12 88888.00 2014-06-08 02:38:40.875 159 12639.90 59.85 54773.15 88888.00 2014-06-08 02:38:41.000 159 12639.95 59.85 54773.12 88888.00 2014-06-08 02:38:41.125 159 12639.92 59.85 54773.15 88888.00 2014-06-08 02:38:41.250 159 12639.90 59.85 54773.15 88888.00 2014-06-08 02:38:41.375 159 12639.85 59.90 54773.18 88888.00 2014-06-08 02:38:41.500 159 12639.75 59.90 54773.18 88888.00 2014-06-08 02:38:41.625 159 12639.75 59.90 54773.20 88888.00 2014-06-08 02:38:41.750 159 12639.75 59.90 54773.20 88888.00 2014-06-08 02:38:41.875 159 12639.75 59.90 54773.20 88888.00 2014-06-08 02:38:42.000 159 12639.67 59.92 54773.12 88888.00 2014-06-08 02:38:42.125 159 12639.62 59.90 54773.18 88888.00 2014-06-08 02:38:42.250 159 12639.55 59.90 54773.20 88888.00 2014-06-08 02:38:42.375 159 12639.58 59.95 54773.22 88888.00 2014-06-08 02:38:42.500 159 12639.55 59.98 54773.25 88888.00 2014-06-08 02:38:42.625 159 12639.50 59.95 54773.22 88888.00 2014-06-08 02:38:42.750 159 12639.40 59.95 54773.22 88888.00 2014-06-08 02:38:42.875 159 12639.35 59.92 54773.20 88888.00 2014-06-08 02:38:43.000 159 12639.33 59.92 54773.20 88888.00 2014-06-08 02:38:43.125 159 12639.30 59.95 54773.20 88888.00 2014-06-08 02:38:43.250 159 12639.23 59.95 54773.22 88888.00 2014-06-08 02:38:43.375 159 12639.27 59.95 54773.20 88888.00 2014-06-08 02:38:43.500 159 12639.25 59.95 54773.20 88888.00 2014-06-08 02:38:43.625 159 12639.27 59.98 54773.20 88888.00 2014-06-08 02:38:43.750 159 12639.23 60.00 54773.22 88888.00 2014-06-08 02:38:43.875 159 12639.17 60.00 54773.28 88888.00 2014-06-08 02:38:44.000 159 12639.17 60.02 54773.30 88888.00 2014-06-08 02:38:44.125 159 12639.12 60.02 54773.32 88888.00 2014-06-08 02:38:44.250 159 12639.05 60.02 54773.30 88888.00 2014-06-08 02:38:44.375 159 12639.00 60.05 54773.30 88888.00 2014-06-08 02:38:44.500 159 12638.95 60.08 54773.30 88888.00 2014-06-08 02:38:44.625 159 12638.90 60.08 54773.32 88888.00 2014-06-08 02:38:44.750 159 12638.77 60.05 54773.32 88888.00 2014-06-08 02:38:44.875 159 12638.73 60.08 54773.30 88888.00 2014-06-08 02:38:45.000 159 12638.70 60.08 54773.32 88888.00 2014-06-08 02:38:45.125 159 12638.65 60.08 54773.32 88888.00 2014-06-08 02:38:45.250 159 12638.58 60.15 54773.32 88888.00 2014-06-08 02:38:45.375 159 12638.52 60.15 54773.35 88888.00 2014-06-08 02:38:45.500 159 12638.50 60.17 54773.35 88888.00 2014-06-08 02:38:45.625 159 12638.45 60.15 54773.35 88888.00 2014-06-08 02:38:45.750 159 12638.40 60.17 54773.38 88888.00 2014-06-08 02:38:45.875 159 12638.38 60.23 54773.40 88888.00 2014-06-08 02:38:46.000 159 12638.35 60.23 54773.38 88888.00 2014-06-08 02:38:46.125 159 12638.33 60.25 54773.38 88888.00 2014-06-08 02:38:46.250 159 12638.25 60.25 54773.43 88888.00 2014-06-08 02:38:46.375 159 12638.23 60.27 54773.43 88888.00 2014-06-08 02:38:46.500 159 12638.12 60.33 54773.43 88888.00 2014-06-08 02:38:46.625 159 12638.00 60.30 54773.40 88888.00 2014-06-08 02:38:46.750 159 12637.85 60.27 54773.43 88888.00 2014-06-08 02:38:46.875 159 12637.92 60.27 54773.45 88888.00 2014-06-08 02:38:47.000 159 12637.92 60.35 54773.45 88888.00 2014-06-08 02:38:47.125 159 12637.83 60.38 54773.45 88888.00 2014-06-08 02:38:47.250 159 12637.85 60.38 54773.50 88888.00 2014-06-08 02:38:47.375 159 12637.83 60.38 54773.50 88888.00 2014-06-08 02:38:47.500 159 12637.75 60.35 54773.47 88888.00 2014-06-08 02:38:47.625 159 12637.73 60.38 54773.47 88888.00 2014-06-08 02:38:47.750 159 12637.70 60.45 54773.45 88888.00 2014-06-08 02:38:47.875 159 12637.73 60.48 54773.45 88888.00 2014-06-08 02:38:48.000 159 12637.73 60.45 54773.47 88888.00 2014-06-08 02:38:48.125 159 12637.62 60.45 54773.50 88888.00 2014-06-08 02:38:48.250 159 12637.55 60.45 54773.50 88888.00 2014-06-08 02:38:48.375 159 12637.55 60.48 54773.50 88888.00 2014-06-08 02:38:48.500 159 12637.50 60.50 54773.53 88888.00 2014-06-08 02:38:48.625 159 12637.42 60.52 54773.50 88888.00 2014-06-08 02:38:48.750 159 12637.42 60.55 54773.53 88888.00 2014-06-08 02:38:48.875 159 12637.45 60.58 54773.53 88888.00 2014-06-08 02:38:49.000 159 12637.35 60.55 54773.53 88888.00 2014-06-08 02:38:49.125 159 12637.30 60.55 54773.55 88888.00 2014-06-08 02:38:49.250 159 12637.27 60.62 54773.55 88888.00 2014-06-08 02:38:49.375 159 12637.38 60.67 54773.55 88888.00 2014-06-08 02:38:49.500 159 12637.35 60.65 54773.57 88888.00 2014-06-08 02:38:49.625 159 12637.23 60.67 54773.60 88888.00 2014-06-08 02:38:49.750 159 12637.15 60.67 54773.57 88888.00 2014-06-08 02:38:49.875 159 12637.15 60.67 54773.60 88888.00 2014-06-08 02:38:50.000 159 12637.12 60.70 54773.60 88888.00 2014-06-08 02:38:50.125 159 12637.15 60.75 54773.60 88888.00 2014-06-08 02:38:50.250 159 12637.15 60.75 54773.60 88888.00 2014-06-08 02:38:50.375 159 12637.12 60.77 54773.57 88888.00 2014-06-08 02:38:50.500 159 12637.05 60.77 54773.62 88888.00 2014-06-08 02:38:50.625 159 12636.95 60.77 54773.62 88888.00 2014-06-08 02:38:50.750 159 12636.98 60.80 54773.62 88888.00 2014-06-08 02:38:50.875 159 12636.98 60.77 54773.65 88888.00 2014-06-08 02:38:51.000 159 12636.98 60.80 54773.60 88888.00 2014-06-08 02:38:51.125 159 12636.90 60.83 54773.62 88888.00 2014-06-08 02:38:51.250 159 12636.90 60.85 54773.65 88888.00 2014-06-08 02:38:51.375 159 12636.85 60.85 54773.65 88888.00 2014-06-08 02:38:51.500 159 12636.75 60.85 54773.65 88888.00 2014-06-08 02:38:51.625 159 12636.73 60.88 54773.68 88888.00 2014-06-08 02:38:51.750 159 12636.73 60.90 54773.68 88888.00 2014-06-08 02:38:51.875 159 12636.65 60.88 54773.65 88888.00 2014-06-08 02:38:52.000 159 12636.62 60.90 54773.70 88888.00 2014-06-08 02:38:52.125 159 12636.67 60.92 54773.70 88888.00 2014-06-08 02:38:52.250 159 12636.62 60.92 54773.70 88888.00 2014-06-08 02:38:52.375 159 12636.58 60.95 54773.70 88888.00 2014-06-08 02:38:52.500 159 12636.48 60.95 54773.72 88888.00 2014-06-08 02:38:52.625 159 12636.40 61.00 54773.75 88888.00 2014-06-08 02:38:52.750 159 12636.40 60.98 54773.70 88888.00 2014-06-08 02:38:52.875 159 12636.38 60.98 54773.70 88888.00 2014-06-08 02:38:53.000 159 12636.30 60.95 54773.72 88888.00 2014-06-08 02:38:53.125 159 12636.33 60.98 54773.72 88888.00 2014-06-08 02:38:53.250 159 12636.33 61.00 54773.72 88888.00 2014-06-08 02:38:53.375 159 12636.27 61.00 54773.72 88888.00 2014-06-08 02:38:53.500 159 12636.30 61.02 54773.70 88888.00 2014-06-08 02:38:53.625 159 12636.25 61.02 54773.70 88888.00 2014-06-08 02:38:53.750 159 12636.12 61.02 54773.70 88888.00 2014-06-08 02:38:53.875 159 12636.10 61.02 54773.75 88888.00 2014-06-08 02:38:54.000 159 12636.10 61.05 54773.75 88888.00 2014-06-08 02:38:54.125 159 12636.10 61.05 54773.78 88888.00 2014-06-08 02:38:54.250 159 12636.10 61.08 54773.80 88888.00 2014-06-08 02:38:54.375 159 12636.02 61.10 54773.80 88888.00 2014-06-08 02:38:54.500 159 12635.92 61.12 54773.80 88888.00 2014-06-08 02:38:54.625 159 12635.95 61.10 54773.80 88888.00 2014-06-08 02:38:54.750 159 12636.00 61.12 54773.80 88888.00 2014-06-08 02:38:54.875 159 12636.00 61.15 54773.80 88888.00 2014-06-08 02:38:55.000 159 12635.92 61.17 54773.80 88888.00 2014-06-08 02:38:55.125 159 12635.92 61.15 54773.85 88888.00 2014-06-08 02:38:55.250 159 12635.90 61.17 54773.85 88888.00 2014-06-08 02:38:55.375 159 12635.88 61.20 54773.85 88888.00 2014-06-08 02:38:55.500 159 12635.80 61.20 54773.88 88888.00 2014-06-08 02:38:55.625 159 12635.75 61.20 54773.85 88888.00 2014-06-08 02:38:55.750 159 12635.70 61.17 54773.85 88888.00 2014-06-08 02:38:55.875 159 12635.73 61.20 54773.88 88888.00 2014-06-08 02:38:56.000 159 12635.67 61.20 54773.85 88888.00 2014-06-08 02:38:56.125 159 12635.62 61.23 54773.85 88888.00 2014-06-08 02:38:56.250 159 12635.52 61.20 54773.85 88888.00 2014-06-08 02:38:56.375 159 12635.55 61.20 54773.88 88888.00 2014-06-08 02:38:56.500 159 12635.50 61.25 54773.90 88888.00 2014-06-08 02:38:56.625 159 12635.55 61.25 54773.90 88888.00 2014-06-08 02:38:56.750 159 12635.58 61.25 54773.90 88888.00 2014-06-08 02:38:56.875 159 12635.52 61.23 54773.90 88888.00 2014-06-08 02:38:57.000 159 12635.48 61.20 54773.88 88888.00 2014-06-08 02:38:57.125 159 12635.42 61.25 54773.90 88888.00 2014-06-08 02:38:57.250 159 12635.40 61.27 54773.93 88888.00 2014-06-08 02:38:57.375 159 12635.40 61.30 54773.93 88888.00 2014-06-08 02:38:57.500 159 12635.40 61.27 54773.95 88888.00 2014-06-08 02:38:57.625 159 12635.38 61.25 54773.95 88888.00 2014-06-08 02:38:57.750 159 12635.30 61.30 54773.93 88888.00 2014-06-08 02:38:57.875 159 12635.33 61.33 54773.95 88888.00 2014-06-08 02:38:58.000 159 12635.33 61.33 54773.93 88888.00 2014-06-08 02:38:58.125 159 12635.30 61.33 54773.97 88888.00 2014-06-08 02:38:58.250 159 12635.25 61.35 54774.00 88888.00 2014-06-08 02:38:58.375 159 12635.23 61.35 54773.97 88888.00 2014-06-08 02:38:58.500 159 12635.12 61.27 54773.95 88888.00 2014-06-08 02:38:58.625 159 12635.10 61.30 54773.95 88888.00 2014-06-08 02:38:58.750 159 12635.12 61.33 54774.00 88888.00 2014-06-08 02:38:58.875 159 12635.10 61.33 54774.00 88888.00 2014-06-08 02:38:59.000 159 12635.08 61.33 54774.03 88888.00 2014-06-08 02:38:59.125 159 12635.08 61.33 54774.05 88888.00 2014-06-08 02:38:59.250 159 12635.02 61.33 54774.00 88888.00 2014-06-08 02:38:59.375 159 12634.95 61.30 54774.00 88888.00 2014-06-08 02:38:59.500 159 12634.92 61.33 54774.03 88888.00 2014-06-08 02:38:59.625 159 12634.88 61.33 54774.03 88888.00 2014-06-08 02:38:59.750 159 12634.85 61.27 54774.03 88888.00 2014-06-08 02:38:59.875 159 12634.83 61.30 54774.03 88888.00 2014-06-08 02:39:00.000 159 12634.80 61.27 54774.03 88888.00 2014-06-08 02:39:00.125 159 12634.80 61.27 54774.07 88888.00 2014-06-08 02:39:00.250 159 12634.73 61.33 54774.07 88888.00 2014-06-08 02:39:00.375 159 12634.65 61.30 54774.07 88888.00 2014-06-08 02:39:00.500 159 12634.58 61.33 54774.07 88888.00 2014-06-08 02:39:00.625 159 12634.55 61.35 54774.10 88888.00 2014-06-08 02:39:00.750 159 12634.55 61.33 54774.10 88888.00 2014-06-08 02:39:00.875 159 12634.58 61.30 54774.10 88888.00 2014-06-08 02:39:01.000 159 12634.58 61.30 54774.12 88888.00 2014-06-08 02:39:01.125 159 12634.50 61.35 54774.15 88888.00 2014-06-08 02:39:01.250 159 12634.45 61.33 54774.18 88888.00 2014-06-08 02:39:01.375 159 12634.42 61.35 54774.18 88888.00 2014-06-08 02:39:01.500 159 12634.42 61.30 54774.15 88888.00 2014-06-08 02:39:01.625 159 12634.42 61.25 54774.15 88888.00 2014-06-08 02:39:01.750 159 12634.38 61.25 54774.18 88888.00 2014-06-08 02:39:01.875 159 12634.33 61.27 54774.15 88888.00 2014-06-08 02:39:02.000 159 12634.33 61.33 54774.15 88888.00 2014-06-08 02:39:02.125 159 12634.30 61.30 54774.18 88888.00 2014-06-08 02:39:02.250 159 12634.25 61.25 54774.18 88888.00 2014-06-08 02:39:02.375 159 12634.20 61.30 54774.15 88888.00 2014-06-08 02:39:02.500 159 12634.15 61.30 54774.15 88888.00 2014-06-08 02:39:02.625 159 12634.12 61.27 54774.18 88888.00 2014-06-08 02:39:02.750 159 12634.20 61.25 54774.18 88888.00 2014-06-08 02:39:02.875 159 12634.20 61.27 54774.18 88888.00 2014-06-08 02:39:03.000 159 12634.12 61.30 54774.18 88888.00 2014-06-08 02:39:03.125 159 12634.08 61.27 54774.22 88888.00 2014-06-08 02:39:03.250 159 12634.00 61.27 54774.22 88888.00 2014-06-08 02:39:03.375 159 12634.02 61.23 54774.22 88888.00 2014-06-08 02:39:03.500 159 12634.02 61.23 54774.22 88888.00 2014-06-08 02:39:03.625 159 12633.98 61.27 54774.25 88888.00 2014-06-08 02:39:03.750 159 12633.95 61.30 54774.22 88888.00 2014-06-08 02:39:03.875 159 12633.85 61.30 54774.25 88888.00 2014-06-08 02:39:04.000 159 12633.75 61.30 54774.25 88888.00 2014-06-08 02:39:04.125 159 12633.65 61.27 54774.28 88888.00 2014-06-08 02:39:04.250 159 12633.58 61.27 54774.28 88888.00 2014-06-08 02:39:04.375 159 12633.60 61.25 54774.28 88888.00 2014-06-08 02:39:04.500 159 12633.60 61.30 54774.30 88888.00 2014-06-08 02:39:04.625 159 12633.58 61.33 54774.32 88888.00 2014-06-08 02:39:04.750 159 12633.55 61.33 54774.30 88888.00 2014-06-08 02:39:04.875 159 12633.52 61.30 54774.32 88888.00 2014-06-08 02:39:05.000 159 12633.48 61.30 54774.32 88888.00 2014-06-08 02:39:05.125 159 12633.45 61.30 54774.32 88888.00 2014-06-08 02:39:05.250 159 12633.42 61.30 54774.32 88888.00 2014-06-08 02:39:05.375 159 12633.48 61.33 54774.35 88888.00 2014-06-08 02:39:05.500 159 12633.48 61.30 54774.35 88888.00 2014-06-08 02:39:05.625 159 12633.42 61.25 54774.30 88888.00 2014-06-08 02:39:05.750 159 12633.42 61.23 54774.32 88888.00 2014-06-08 02:39:05.875 159 12633.40 61.27 54774.35 88888.00 2014-06-08 02:39:06.000 159 12633.30 61.30 54774.32 88888.00 2014-06-08 02:39:06.125 159 12633.20 61.27 54774.32 88888.00 2014-06-08 02:39:06.250 159 12633.20 61.27 54774.32 88888.00 2014-06-08 02:39:06.375 159 12633.15 61.30 54774.32 88888.00 2014-06-08 02:39:06.500 159 12633.12 61.25 54774.32 88888.00 2014-06-08 02:39:06.625 159 12633.10 61.27 54774.32 88888.00 2014-06-08 02:39:06.750 159 12633.12 61.27 54774.32 88888.00 2014-06-08 02:39:06.875 159 12633.08 61.25 54774.32 88888.00 2014-06-08 02:39:07.000 159 12633.02 61.25 54774.35 88888.00 2014-06-08 02:39:07.125 159 12633.05 61.27 54774.35 88888.00 2014-06-08 02:39:07.250 159 12633.00 61.27 54774.38 88888.00 2014-06-08 02:39:07.375 159 12633.02 61.30 54774.38 88888.00 2014-06-08 02:39:07.500 159 12633.05 61.27 54774.38 88888.00 2014-06-08 02:39:07.625 159 12633.00 61.27 54774.38 88888.00 2014-06-08 02:39:07.750 159 12633.02 61.25 54774.38 88888.00 2014-06-08 02:39:07.875 159 12632.92 61.25 54774.35 88888.00 2014-06-08 02:39:08.000 159 12632.88 61.25 54774.35 88888.00 2014-06-08 02:39:08.125 159 12632.92 61.23 54774.38 88888.00 2014-06-08 02:39:08.250 159 12632.88 61.23 54774.38 88888.00 2014-06-08 02:39:08.375 159 12632.83 61.27 54774.38 88888.00 2014-06-08 02:39:08.500 159 12632.83 61.27 54774.35 88888.00 2014-06-08 02:39:08.625 159 12632.88 61.27 54774.35 88888.00 2014-06-08 02:39:08.750 159 12632.90 61.25 54774.38 88888.00 2014-06-08 02:39:08.875 159 12632.85 61.25 54774.35 88888.00 2014-06-08 02:39:09.000 159 12632.73 61.25 54774.35 88888.00 2014-06-08 02:39:09.125 159 12632.67 61.25 54774.35 88888.00 2014-06-08 02:39:09.250 159 12632.65 61.23 54774.38 88888.00 2014-06-08 02:39:09.375 159 12632.67 61.25 54774.40 88888.00 2014-06-08 02:39:09.500 159 12632.67 61.25 54774.40 88888.00 2014-06-08 02:39:09.625 159 12632.65 61.25 54774.40 88888.00 2014-06-08 02:39:09.750 159 12632.62 61.27 54774.38 88888.00 2014-06-08 02:39:09.875 159 12632.62 61.27 54774.38 88888.00 2014-06-08 02:39:10.000 159 12632.62 61.27 54774.40 88888.00 2014-06-08 02:39:10.125 159 12632.60 61.27 54774.40 88888.00 2014-06-08 02:39:10.250 159 12632.52 61.30 54774.40 88888.00 2014-06-08 02:39:10.375 159 12632.50 61.27 54774.40 88888.00 2014-06-08 02:39:10.500 159 12632.55 61.27 54774.38 88888.00 2014-06-08 02:39:10.625 159 12632.60 61.30 54774.40 88888.00 2014-06-08 02:39:10.750 159 12632.67 61.30 54774.40 88888.00 2014-06-08 02:39:10.875 159 12632.67 61.30 54774.43 88888.00 2014-06-08 02:39:11.000 159 12632.60 61.27 54774.40 88888.00 2014-06-08 02:39:11.125 159 12632.52 61.25 54774.38 88888.00 2014-06-08 02:39:11.250 159 12632.45 61.27 54774.40 88888.00 2014-06-08 02:39:11.375 159 12632.50 61.30 54774.40 88888.00 2014-06-08 02:39:11.500 159 12632.48 61.27 54774.40 88888.00 2014-06-08 02:39:11.625 159 12632.42 61.27 54774.43 88888.00 2014-06-08 02:39:11.750 159 12632.42 61.25 54774.43 88888.00 2014-06-08 02:39:11.875 159 12632.48 61.30 54774.43 88888.00 2014-06-08 02:39:12.000 159 12632.45 61.30 54774.43 88888.00 2014-06-08 02:39:12.125 159 12632.40 61.30 54774.43 88888.00 2014-06-08 02:39:12.250 159 12632.27 61.25 54774.43 88888.00 2014-06-08 02:39:12.375 159 12632.25 61.27 54774.43 88888.00 2014-06-08 02:39:12.500 159 12632.27 61.25 54774.43 88888.00 2014-06-08 02:39:12.625 159 12632.23 61.27 54774.43 88888.00 2014-06-08 02:39:12.750 159 12632.15 61.27 54774.45 88888.00 2014-06-08 02:39:12.875 159 12632.12 61.27 54774.43 88888.00 2014-06-08 02:39:13.000 159 12632.10 61.27 54774.43 88888.00 2014-06-08 02:39:13.125 159 12632.05 61.27 54774.43 88888.00 2014-06-08 02:39:13.250 159 12632.00 61.25 54774.43 88888.00 2014-06-08 02:39:13.375 159 12632.00 61.25 54774.40 88888.00 2014-06-08 02:39:13.500 159 12631.98 61.25 54774.40 88888.00 2014-06-08 02:39:13.625 159 12631.95 61.27 54774.40 88888.00 2014-06-08 02:39:13.750 159 12632.00 61.30 54774.43 88888.00 2014-06-08 02:39:13.875 159 12632.02 61.33 54774.45 88888.00 2014-06-08 02:39:14.000 159 12631.95 61.30 54774.45 88888.00 2014-06-08 02:39:14.125 159 12631.88 61.27 54774.45 88888.00 2014-06-08 02:39:14.250 159 12631.85 61.25 54774.45 88888.00 2014-06-08 02:39:14.375 159 12631.83 61.30 54774.43 88888.00 2014-06-08 02:39:14.500 159 12631.77 61.27 54774.43 88888.00 2014-06-08 02:39:14.625 159 12631.85 61.30 54774.47 88888.00 2014-06-08 02:39:14.750 159 12631.85 61.33 54774.47 88888.00 2014-06-08 02:39:14.875 159 12631.77 61.35 54774.47 88888.00 2014-06-08 02:39:15.000 159 12631.67 61.33 54774.45 88888.00 2014-06-08 02:39:15.125 159 12631.62 61.33 54774.47 88888.00 2014-06-08 02:39:15.250 159 12631.60 61.35 54774.47 88888.00 2014-06-08 02:39:15.375 159 12631.58 61.35 54774.47 88888.00 2014-06-08 02:39:15.500 159 12631.50 61.35 54774.47 88888.00 2014-06-08 02:39:15.625 159 12631.42 61.33 54774.47 88888.00 2014-06-08 02:39:15.750 159 12631.42 61.38 54774.50 88888.00 2014-06-08 02:39:15.875 159 12631.50 61.38 54774.50 88888.00 2014-06-08 02:39:16.000 159 12631.55 61.38 54774.50 88888.00 2014-06-08 02:39:16.125 159 12631.48 61.38 54774.50 88888.00 2014-06-08 02:39:16.250 159 12631.38 61.38 54774.55 88888.00 2014-06-08 02:39:16.375 159 12631.35 61.38 54774.55 88888.00 2014-06-08 02:39:16.500 159 12631.30 61.33 54774.53 88888.00 2014-06-08 02:39:16.625 159 12631.25 61.35 54774.53 88888.00 2014-06-08 02:39:16.750 159 12631.23 61.35 54774.55 88888.00 2014-06-08 02:39:16.875 159 12631.20 61.38 54774.57 88888.00 2014-06-08 02:39:17.000 159 12631.17 61.35 54774.55 88888.00 2014-06-08 02:39:17.125 159 12631.17 61.35 54774.55 88888.00 2014-06-08 02:39:17.250 159 12631.12 61.38 54774.57 88888.00 2014-06-08 02:39:17.375 159 12631.12 61.42 54774.60 88888.00 2014-06-08 02:39:17.500 159 12631.12 61.40 54774.57 88888.00 2014-06-08 02:39:17.625 159 12631.02 61.35 54774.55 88888.00 2014-06-08 02:39:17.750 159 12630.95 61.33 54774.57 88888.00 2014-06-08 02:39:17.875 159 12630.90 61.35 54774.57 88888.00 2014-06-08 02:39:18.000 159 12630.90 61.40 54774.57 88888.00 2014-06-08 02:39:18.125 159 12630.88 61.40 54774.62 88888.00 2014-06-08 02:39:18.250 159 12630.85 61.33 54774.62 88888.00 2014-06-08 02:39:18.375 159 12630.85 61.35 54774.62 88888.00 2014-06-08 02:39:18.500 159 12630.77 61.35 54774.65 88888.00 2014-06-08 02:39:18.625 159 12630.73 61.33 54774.62 88888.00 2014-06-08 02:39:18.750 159 12630.80 61.33 54774.62 88888.00 2014-06-08 02:39:18.875 159 12630.83 61.35 54774.62 88888.00 2014-06-08 02:39:19.000 159 12630.83 61.35 54774.62 88888.00 2014-06-08 02:39:19.125 159 12630.77 61.35 54774.65 88888.00 2014-06-08 02:39:19.250 159 12630.67 61.35 54774.65 88888.00 2014-06-08 02:39:19.375 159 12630.62 61.35 54774.62 88888.00 2014-06-08 02:39:19.500 159 12630.58 61.38 54774.65 88888.00 2014-06-08 02:39:19.625 159 12630.52 61.38 54774.65 88888.00 2014-06-08 02:39:19.750 159 12630.50 61.33 54774.65 88888.00 2014-06-08 02:39:19.875 159 12630.50 61.33 54774.62 88888.00 2014-06-08 02:39:20.000 159 12630.52 61.33 54774.62 88888.00 2014-06-08 02:39:20.125 159 12630.45 61.33 54774.65 88888.00 2014-06-08 02:39:20.250 159 12630.35 61.27 54774.68 88888.00 2014-06-08 02:39:20.375 159 12630.42 61.27 54774.65 88888.00 2014-06-08 02:39:20.500 159 12630.38 61.27 54774.68 88888.00 2014-06-08 02:39:20.625 159 12630.30 61.27 54774.70 88888.00 2014-06-08 02:39:20.750 159 12630.27 61.27 54774.70 88888.00 2014-06-08 02:39:20.875 159 12630.27 61.25 54774.70 88888.00 2014-06-08 02:39:21.000 159 12630.27 61.25 54774.70 88888.00 2014-06-08 02:39:21.125 159 12630.23 61.23 54774.70 88888.00 2014-06-08 02:39:21.250 159 12630.15 61.20 54774.70 88888.00 2014-06-08 02:39:21.375 159 12630.12 61.23 54774.70 88888.00 2014-06-08 02:39:21.500 159 12630.10 61.23 54774.65 88888.00 2014-06-08 02:39:21.625 159 12630.08 61.23 54774.65 88888.00 2014-06-08 02:39:21.750 159 12630.08 61.25 54774.68 88888.00 2014-06-08 02:39:21.875 159 12630.08 61.17 54774.70 88888.00 2014-06-08 02:39:22.000 159 12630.02 61.15 54774.68 88888.00 2014-06-08 02:39:22.125 159 12630.05 61.15 54774.70 88888.00 2014-06-08 02:39:22.250 159 12629.92 61.17 54774.70 88888.00 2014-06-08 02:39:22.375 159 12629.85 61.17 54774.68 88888.00 2014-06-08 02:39:22.500 159 12629.83 61.20 54774.68 88888.00 2014-06-08 02:39:22.625 159 12629.85 61.17 54774.72 88888.00 2014-06-08 02:39:22.750 159 12629.83 61.17 54774.72 88888.00 2014-06-08 02:39:22.875 159 12629.80 61.12 54774.70 88888.00 2014-06-08 02:39:23.000 159 12629.75 61.10 54774.70 88888.00 2014-06-08 02:39:23.125 159 12629.77 61.15 54774.72 88888.00 2014-06-08 02:39:23.250 159 12629.70 61.12 54774.72 88888.00 2014-06-08 02:39:23.375 159 12629.70 61.10 54774.72 88888.00 2014-06-08 02:39:23.500 159 12629.65 61.08 54774.75 88888.00 2014-06-08 02:39:23.625 159 12629.62 61.08 54774.72 88888.00 2014-06-08 02:39:23.750 159 12629.58 61.10 54774.72 88888.00 2014-06-08 02:39:23.875 159 12629.58 61.08 54774.72 88888.00 2014-06-08 02:39:24.000 159 12629.55 61.08 54774.72 88888.00 2014-06-08 02:39:24.125 159 12629.50 61.08 54774.75 88888.00 2014-06-08 02:39:24.250 159 12629.45 61.05 54774.78 88888.00 2014-06-08 02:39:24.375 159 12629.45 61.08 54774.75 88888.00 2014-06-08 02:39:24.500 159 12629.42 61.08 54774.78 88888.00 2014-06-08 02:39:24.625 159 12629.45 61.10 54774.78 88888.00 2014-06-08 02:39:24.750 159 12629.45 61.08 54774.78 88888.00 2014-06-08 02:39:24.875 159 12629.38 61.08 54774.75 88888.00 2014-06-08 02:39:25.000 159 12629.35 61.10 54774.75 88888.00 2014-06-08 02:39:25.125 159 12629.33 61.08 54774.75 88888.00 2014-06-08 02:39:25.250 159 12629.27 61.05 54774.78 88888.00 2014-06-08 02:39:25.375 159 12629.33 61.02 54774.72 88888.00 2014-06-08 02:39:25.500 159 12629.35 61.02 54774.72 88888.00 2014-06-08 02:39:25.625 159 12629.35 61.05 54774.75 88888.00 2014-06-08 02:39:25.750 159 12629.33 61.02 54774.75 88888.00 2014-06-08 02:39:25.875 159 12629.25 61.02 54774.75 88888.00 2014-06-08 02:39:26.000 159 12629.20 61.05 54774.75 88888.00 2014-06-08 02:39:26.125 159 12629.17 61.08 54774.78 88888.00 2014-06-08 02:39:26.250 159 12629.15 61.05 54774.80 88888.00 2014-06-08 02:39:26.375 159 12629.15 61.05 54774.78 88888.00 2014-06-08 02:39:26.500 159 12629.12 61.02 54774.75 88888.00 2014-06-08 02:39:26.625 159 12629.10 61.02 54774.72 88888.00 2014-06-08 02:39:26.750 159 12629.05 61.02 54774.72 88888.00 2014-06-08 02:39:26.875 159 12629.00 61.02 54774.72 88888.00 2014-06-08 02:39:27.000 159 12628.98 61.00 54774.72 88888.00 2014-06-08 02:39:27.125 159 12629.02 61.00 54774.75 88888.00 2014-06-08 02:39:27.250 159 12629.02 61.02 54774.80 88888.00 2014-06-08 02:39:27.375 159 12629.00 61.05 54774.80 88888.00 2014-06-08 02:39:27.500 159 12628.92 61.02 54774.80 88888.00 2014-06-08 02:39:27.625 159 12628.83 61.00 54774.78 88888.00 2014-06-08 02:39:27.750 159 12628.83 61.00 54774.78 88888.00 2014-06-08 02:39:27.875 159 12628.80 61.00 54774.78 88888.00 2014-06-08 02:39:28.000 159 12628.77 60.98 54774.78 88888.00 2014-06-08 02:39:28.125 159 12628.83 61.00 54774.78 88888.00 2014-06-08 02:39:28.250 159 12628.88 61.02 54774.78 88888.00 2014-06-08 02:39:28.375 159 12628.90 61.02 54774.78 88888.00 2014-06-08 02:39:28.500 159 12628.85 61.00 54774.75 88888.00 2014-06-08 02:39:28.625 159 12628.83 60.98 54774.75 88888.00 2014-06-08 02:39:28.750 159 12628.83 61.00 54774.75 88888.00 2014-06-08 02:39:28.875 159 12628.80 61.00 54774.78 88888.00 2014-06-08 02:39:29.000 159 12628.70 60.98 54774.75 88888.00 2014-06-08 02:39:29.125 159 12628.62 60.95 54774.72 88888.00 2014-06-08 02:39:29.250 159 12628.60 60.98 54774.75 88888.00 2014-06-08 02:39:29.375 159 12628.60 61.00 54774.72 88888.00 2014-06-08 02:39:29.500 159 12628.58 61.00 54774.75 88888.00 2014-06-08 02:39:29.625 159 12628.60 60.98 54774.78 88888.00 2014-06-08 02:39:29.750 159 12628.60 60.95 54774.78 88888.00 2014-06-08 02:39:29.875 159 12628.58 60.98 54774.78 88888.00 2014-06-08 02:39:30.000 159 12628.52 61.00 54774.75 88888.00 2014-06-08 02:39:30.125 159 12628.50 61.00 54774.80 88888.00 2014-06-08 02:39:30.250 159 12628.45 61.00 54774.80 88888.00 2014-06-08 02:39:30.375 159 12628.50 61.02 54774.82 88888.00 2014-06-08 02:39:30.500 159 12628.48 61.00 54774.82 88888.00 2014-06-08 02:39:30.625 159 12628.42 60.95 54774.80 88888.00 2014-06-08 02:39:30.750 159 12628.40 60.95 54774.80 88888.00 2014-06-08 02:39:30.875 159 12628.40 60.95 54774.82 88888.00 2014-06-08 02:39:31.000 159 12628.38 60.95 54774.80 88888.00 2014-06-08 02:39:31.125 159 12628.40 60.95 54774.82 88888.00 2014-06-08 02:39:31.250 159 12628.42 60.92 54774.82 88888.00 2014-06-08 02:39:31.375 159 12628.40 60.98 54774.85 88888.00 2014-06-08 02:39:31.500 159 12628.38 60.95 54774.85 88888.00 2014-06-08 02:39:31.625 159 12628.35 60.90 54774.82 88888.00 2014-06-08 02:39:31.750 159 12628.33 60.88 54774.78 88888.00 2014-06-08 02:39:31.875 159 12628.27 60.90 54774.78 88888.00 2014-06-08 02:39:32.000 159 12628.27 60.88 54774.75 88888.00 2014-06-08 02:39:32.125 159 12628.23 60.85 54774.78 88888.00 2014-06-08 02:39:32.250 159 12628.23 60.88 54774.82 88888.00 2014-06-08 02:39:32.375 159 12628.17 60.88 54774.80 88888.00 2014-06-08 02:39:32.500 159 12628.05 60.85 54774.78 88888.00 2014-06-08 02:39:32.625 159 12628.05 60.83 54774.80 88888.00 2014-06-08 02:39:32.750 159 12628.08 60.80 54774.80 88888.00 2014-06-08 02:39:32.875 159 12628.15 60.85 54774.80 88888.00 2014-06-08 02:39:33.000 159 12628.20 60.85 54774.78 88888.00 2014-06-08 02:39:33.125 159 12628.12 60.83 54774.78 88888.00 2014-06-08 02:39:33.250 159 12628.02 60.80 54774.78 88888.00 2014-06-08 02:39:33.375 159 12628.02 60.83 54774.80 88888.00 2014-06-08 02:39:33.500 159 12628.05 60.80 54774.78 88888.00 2014-06-08 02:39:33.625 159 12628.02 60.77 54774.75 88888.00 2014-06-08 02:39:33.750 159 12628.02 60.75 54774.78 88888.00 2014-06-08 02:39:33.875 159 12628.00 60.75 54774.80 88888.00 2014-06-08 02:39:34.000 159 12627.92 60.73 54774.80 88888.00 2014-06-08 02:39:34.125 159 12627.85 60.73 54774.82 88888.00 2014-06-08 02:39:34.250 159 12627.88 60.70 54774.82 88888.00 2014-06-08 02:39:34.375 159 12627.90 60.73 54774.80 88888.00 2014-06-08 02:39:34.500 159 12627.92 60.73 54774.82 88888.00 2014-06-08 02:39:34.625 159 12627.83 60.73 54774.82 88888.00 2014-06-08 02:39:34.750 159 12627.80 60.67 54774.82 88888.00 2014-06-08 02:39:34.875 159 12627.77 60.62 54774.85 88888.00 2014-06-08 02:39:35.000 159 12627.77 60.62 54774.85 88888.00 2014-06-08 02:39:35.125 159 12627.85 60.62 54774.90 88888.00 2014-06-08 02:39:35.250 159 12627.85 60.60 54774.88 88888.00 2014-06-08 02:39:35.375 159 12627.80 60.60 54774.85 88888.00 2014-06-08 02:39:35.500 159 12627.77 60.60 54774.85 88888.00 2014-06-08 02:39:35.625 159 12627.73 60.58 54774.85 88888.00 2014-06-08 02:39:35.750 159 12627.73 60.58 54774.85 88888.00 2014-06-08 02:39:35.875 159 12627.73 60.55 54774.85 88888.00 2014-06-08 02:39:36.000 159 12627.80 60.52 54774.85 88888.00 2014-06-08 02:39:36.125 159 12627.75 60.50 54774.85 88888.00 2014-06-08 02:39:36.250 159 12627.65 60.45 54774.85 88888.00 2014-06-08 02:39:36.375 159 12627.65 60.45 54774.85 88888.00 2014-06-08 02:39:36.500 159 12627.70 60.45 54774.82 88888.00 2014-06-08 02:39:36.625 159 12627.67 60.42 54774.85 88888.00 2014-06-08 02:39:36.750 159 12627.70 60.40 54774.85 88888.00 2014-06-08 02:39:36.875 159 12627.62 60.42 54774.88 88888.00 2014-06-08 02:39:37.000 159 12627.52 60.42 54774.82 88888.00 2014-06-08 02:39:37.125 159 12627.50 60.40 54774.88 88888.00 2014-06-08 02:39:37.250 159 12627.52 60.40 54774.93 88888.00 2014-06-08 02:39:37.375 159 12627.50 60.35 54774.88 88888.00 2014-06-08 02:39:37.500 159 12627.40 60.38 54774.90 88888.00 2014-06-08 02:39:37.625 159 12627.42 60.35 54774.90 88888.00 2014-06-08 02:39:37.750 159 12627.55 60.35 54774.90 88888.00 2014-06-08 02:39:37.875 159 12627.55 60.35 54774.90 88888.00 2014-06-08 02:39:38.000 159 12627.50 60.30 54774.88 88888.00 2014-06-08 02:39:38.125 159 12627.45 60.30 54774.88 88888.00 2014-06-08 02:39:38.250 159 12627.48 60.25 54774.90 88888.00 2014-06-08 02:39:38.375 159 12627.48 60.30 54774.93 88888.00 2014-06-08 02:39:38.500 159 12627.38 60.30 54774.90 88888.00 2014-06-08 02:39:38.625 159 12627.33 60.27 54774.90 88888.00 2014-06-08 02:39:38.750 159 12627.33 60.20 54774.90 88888.00 2014-06-08 02:39:38.875 159 12627.38 60.17 54774.88 88888.00 2014-06-08 02:39:39.000 159 12627.38 60.17 54774.88 88888.00 2014-06-08 02:39:39.125 159 12627.40 60.15 54774.88 88888.00 2014-06-08 02:39:39.250 159 12627.40 60.15 54774.90 88888.00 2014-06-08 02:39:39.375 159 12627.33 60.15 54774.88 88888.00 2014-06-08 02:39:39.500 159 12627.35 60.12 54774.88 88888.00 2014-06-08 02:39:39.625 159 12627.35 60.12 54774.90 88888.00 2014-06-08 02:39:39.750 159 12627.35 60.12 54774.93 88888.00 2014-06-08 02:39:39.875 159 12627.40 60.08 54774.90 88888.00 2014-06-08 02:39:40.000 159 12627.45 60.08 54774.90 88888.00 2014-06-08 02:39:40.125 159 12627.40 60.08 54774.93 88888.00 2014-06-08 02:39:40.250 159 12627.27 60.02 54774.93 88888.00 2014-06-08 02:39:40.375 159 12627.27 60.02 54774.90 88888.00 2014-06-08 02:39:40.500 159 12627.25 60.00 54774.90 88888.00 2014-06-08 02:39:40.625 159 12627.23 60.00 54774.88 88888.00 2014-06-08 02:39:40.750 159 12627.25 60.02 54774.90 88888.00 2014-06-08 02:39:40.875 159 12627.27 59.98 54774.93 88888.00 2014-06-08 02:39:41.000 159 12627.30 59.95 54774.90 88888.00 2014-06-08 02:39:41.125 159 12627.30 59.92 54774.90 88888.00 2014-06-08 02:39:41.250 159 12627.30 59.92 54774.93 88888.00 2014-06-08 02:39:41.375 159 12627.27 59.90 54774.90 88888.00 2014-06-08 02:39:41.500 159 12627.23 59.88 54774.93 88888.00 2014-06-08 02:39:41.625 159 12627.20 59.88 54774.88 88888.00 2014-06-08 02:39:41.750 159 12627.17 59.85 54774.88 88888.00 2014-06-08 02:39:41.875 159 12627.10 59.83 54774.88 88888.00 2014-06-08 02:39:42.000 159 12627.10 59.80 54774.85 88888.00 2014-06-08 02:39:42.125 159 12627.12 59.80 54774.88 88888.00 2014-06-08 02:39:42.250 159 12627.15 59.75 54774.88 88888.00 2014-06-08 02:39:42.375 159 12627.20 59.75 54774.88 88888.00 2014-06-08 02:39:42.500 159 12627.20 59.73 54774.88 88888.00 2014-06-08 02:39:42.625 159 12627.25 59.73 54774.85 88888.00 2014-06-08 02:39:42.750 159 12627.23 59.70 54774.85 88888.00 2014-06-08 02:39:42.875 159 12627.23 59.67 54774.85 88888.00 2014-06-08 02:39:43.000 159 12627.25 59.62 54774.85 88888.00 2014-06-08 02:39:43.125 159 12627.27 59.62 54774.85 88888.00 2014-06-08 02:39:43.250 159 12627.25 59.60 54774.82 88888.00 2014-06-08 02:39:43.375 159 12627.25 59.58 54774.82 88888.00 2014-06-08 02:39:43.500 159 12627.25 59.58 54774.82 88888.00 2014-06-08 02:39:43.625 159 12627.23 59.55 54774.82 88888.00 2014-06-08 02:39:43.750 159 12627.23 59.55 54774.82 88888.00 2014-06-08 02:39:43.875 159 12627.23 59.50 54774.82 88888.00 2014-06-08 02:39:44.000 159 12627.25 59.50 54774.85 88888.00 2014-06-08 02:39:44.125 159 12627.25 59.50 54774.82 88888.00 2014-06-08 02:39:44.250 159 12627.30 59.42 54774.85 88888.00 2014-06-08 02:39:44.375 159 12627.30 59.42 54774.80 88888.00 2014-06-08 02:39:44.500 159 12627.23 59.42 54774.80 88888.00 2014-06-08 02:39:44.625 159 12627.25 59.42 54774.80 88888.00 2014-06-08 02:39:44.750 159 12627.35 59.38 54774.80 88888.00 2014-06-08 02:39:44.875 159 12627.38 59.38 54774.82 88888.00 2014-06-08 02:39:45.000 159 12627.27 59.35 54774.80 88888.00 2014-06-08 02:39:45.125 159 12627.25 59.30 54774.80 88888.00 2014-06-08 02:39:45.250 159 12627.25 59.27 54774.82 88888.00 2014-06-08 02:39:45.375 159 12627.30 59.25 54774.82 88888.00 2014-06-08 02:39:45.500 159 12627.30 59.23 54774.82 88888.00 2014-06-08 02:39:45.625 159 12627.33 59.23 54774.80 88888.00 2014-06-08 02:39:45.750 159 12627.35 59.23 54774.80 88888.00 2014-06-08 02:39:45.875 159 12627.35 59.17 54774.80 88888.00 2014-06-08 02:39:46.000 159 12627.35 59.12 54774.78 88888.00 2014-06-08 02:39:46.125 159 12627.30 59.12 54774.78 88888.00 2014-06-08 02:39:46.250 159 12627.27 59.10 54774.78 88888.00 2014-06-08 02:39:46.375 159 12627.30 59.12 54774.80 88888.00 2014-06-08 02:39:46.500 159 12627.30 59.10 54774.80 88888.00 2014-06-08 02:39:46.625 159 12627.27 59.08 54774.75 88888.00 2014-06-08 02:39:46.750 159 12627.27 59.02 54774.72 88888.00 2014-06-08 02:39:46.875 159 12627.30 59.00 54774.75 88888.00 2014-06-08 02:39:47.000 159 12627.38 59.00 54774.75 88888.00 2014-06-08 02:39:47.125 159 12627.40 59.02 54774.75 88888.00 2014-06-08 02:39:47.250 159 12627.35 58.92 54774.78 88888.00 2014-06-08 02:39:47.375 159 12627.38 58.90 54774.78 88888.00 2014-06-08 02:39:47.500 159 12627.40 58.92 54774.80 88888.00 2014-06-08 02:39:47.625 159 12627.40 58.90 54774.75 88888.00 2014-06-08 02:39:47.750 159 12627.35 58.85 54774.70 88888.00 2014-06-08 02:39:47.875 159 12627.30 58.83 54774.70 88888.00 2014-06-08 02:39:48.000 159 12627.40 58.80 54774.70 88888.00 2014-06-08 02:39:48.125 159 12627.48 58.77 54774.70 88888.00 2014-06-08 02:39:48.250 159 12627.48 58.77 54774.72 88888.00 2014-06-08 02:39:48.375 159 12627.48 58.75 54774.72 88888.00 2014-06-08 02:39:48.500 159 12627.45 58.73 54774.70 88888.00 2014-06-08 02:39:48.625 159 12627.40 58.70 54774.68 88888.00 2014-06-08 02:39:48.750 159 12627.38 58.67 54774.68 88888.00 2014-06-08 02:39:48.875 159 12627.42 58.67 54774.68 88888.00 2014-06-08 02:39:49.000 159 12627.45 58.65 54774.68 88888.00 2014-06-08 02:39:49.125 159 12627.45 58.65 54774.68 88888.00 2014-06-08 02:39:49.250 159 12627.42 58.67 54774.72 88888.00 2014-06-08 02:39:49.375 159 12627.45 58.65 54774.70 88888.00 2014-06-08 02:39:49.500 159 12627.40 58.60 54774.68 88888.00 2014-06-08 02:39:49.625 159 12627.38 58.55 54774.65 88888.00 2014-06-08 02:39:49.750 159 12627.35 58.55 54774.68 88888.00 2014-06-08 02:39:49.875 159 12627.30 58.55 54774.68 88888.00 2014-06-08 02:39:50.000 159 12627.33 58.52 54774.65 88888.00 2014-06-08 02:39:50.125 159 12627.40 58.50 54774.65 88888.00 2014-06-08 02:39:50.250 159 12627.35 58.45 54774.65 88888.00 2014-06-08 02:39:50.375 159 12627.35 58.42 54774.65 88888.00 2014-06-08 02:39:50.500 159 12627.35 58.45 54774.65 88888.00 2014-06-08 02:39:50.625 159 12627.40 58.42 54774.65 88888.00 2014-06-08 02:39:50.750 159 12627.42 58.40 54774.65 88888.00 2014-06-08 02:39:50.875 159 12627.40 58.40 54774.65 88888.00 2014-06-08 02:39:51.000 159 12627.38 58.40 54774.60 88888.00 2014-06-08 02:39:51.125 159 12627.38 58.38 54774.62 88888.00 2014-06-08 02:39:51.250 159 12627.42 58.40 54774.62 88888.00 2014-06-08 02:39:51.375 159 12627.45 58.38 54774.62 88888.00 2014-06-08 02:39:51.500 159 12627.38 58.30 54774.62 88888.00 2014-06-08 02:39:51.625 159 12627.35 58.30 54774.62 88888.00 2014-06-08 02:39:51.750 159 12627.33 58.30 54774.65 88888.00 2014-06-08 02:39:51.875 159 12627.33 58.30 54774.62 88888.00 2014-06-08 02:39:52.000 159 12627.33 58.30 54774.57 88888.00 2014-06-08 02:39:52.125 159 12627.30 58.25 54774.57 88888.00 2014-06-08 02:39:52.250 159 12627.30 58.25 54774.60 88888.00 2014-06-08 02:39:52.375 159 12627.35 58.25 54774.60 88888.00 2014-06-08 02:39:52.500 159 12627.27 58.23 54774.60 88888.00 2014-06-08 02:39:52.625 159 12627.23 58.17 54774.57 88888.00 2014-06-08 02:39:52.750 159 12627.30 58.17 54774.60 88888.00 2014-06-08 02:39:52.875 159 12627.38 58.17 54774.60 88888.00 2014-06-08 02:39:53.000 159 12627.35 58.12 54774.57 88888.00 2014-06-08 02:39:53.125 159 12627.27 58.10 54774.57 88888.00 2014-06-08 02:39:53.250 159 12627.23 58.12 54774.60 88888.00 2014-06-08 02:39:53.375 159 12627.30 58.12 54774.57 88888.00 2014-06-08 02:39:53.500 159 12627.35 58.10 54774.57 88888.00 2014-06-08 02:39:53.625 159 12627.38 58.10 54774.55 88888.00 2014-06-08 02:39:53.750 159 12627.30 58.05 54774.53 88888.00 2014-06-08 02:39:53.875 159 12627.27 58.02 54774.53 88888.00 2014-06-08 02:39:54.000 159 12627.33 58.00 54774.53 88888.00 2014-06-08 02:39:54.125 159 12627.30 58.02 54774.53 88888.00 2014-06-08 02:39:54.250 159 12627.23 57.98 54774.55 88888.00 2014-06-08 02:39:54.375 159 12627.20 58.00 54774.55 88888.00 2014-06-08 02:39:54.500 159 12627.23 58.00 54774.55 88888.00 2014-06-08 02:39:54.625 159 12627.25 57.98 54774.50 88888.00 2014-06-08 02:39:54.750 159 12627.30 57.98 54774.50 88888.00 2014-06-08 02:39:54.875 159 12627.38 58.00 54774.53 88888.00 2014-06-08 02:39:55.000 159 12627.38 57.95 54774.53 88888.00 2014-06-08 02:39:55.125 159 12627.33 57.90 54774.50 88888.00 2014-06-08 02:39:55.250 159 12627.33 57.92 54774.50 88888.00 2014-06-08 02:39:55.375 159 12627.25 57.88 54774.47 88888.00 2014-06-08 02:39:55.500 159 12627.27 57.85 54774.47 88888.00 2014-06-08 02:39:55.625 159 12627.27 57.83 54774.50 88888.00 2014-06-08 02:39:55.750 159 12627.27 57.80 54774.50 88888.00 2014-06-08 02:39:55.875 159 12627.30 57.83 54774.47 88888.00 2014-06-08 02:39:56.000 159 12627.33 57.80 54774.47 88888.00 2014-06-08 02:39:56.125 159 12627.30 57.77 54774.45 88888.00 2014-06-08 02:39:56.250 159 12627.30 57.75 54774.45 88888.00 2014-06-08 02:39:56.375 159 12627.35 57.77 54774.45 88888.00 2014-06-08 02:39:56.500 159 12627.33 57.75 54774.45 88888.00 2014-06-08 02:39:56.625 159 12627.35 57.73 54774.43 88888.00 2014-06-08 02:39:56.750 159 12627.33 57.70 54774.43 88888.00 2014-06-08 02:39:56.875 159 12627.33 57.73 54774.43 88888.00 2014-06-08 02:39:57.000 159 12627.27 57.67 54774.40 88888.00 2014-06-08 02:39:57.125 159 12627.25 57.67 54774.40 88888.00 2014-06-08 02:39:57.250 159 12627.27 57.65 54774.45 88888.00 2014-06-08 02:39:57.375 159 12627.30 57.62 54774.43 88888.00 2014-06-08 02:39:57.500 159 12627.27 57.62 54774.43 88888.00 2014-06-08 02:39:57.625 159 12627.30 57.62 54774.40 88888.00 2014-06-08 02:39:57.750 159 12627.30 57.62 54774.40 88888.00 2014-06-08 02:39:57.875 159 12627.33 57.60 54774.43 88888.00 2014-06-08 02:39:58.000 159 12627.40 57.60 54774.38 88888.00 2014-06-08 02:39:58.125 159 12627.48 57.62 54774.38 88888.00 2014-06-08 02:39:58.250 159 12627.42 57.62 54774.35 88888.00 2014-06-08 02:39:58.375 159 12627.42 57.60 54774.38 88888.00 2014-06-08 02:39:58.500 159 12627.33 57.60 54774.38 88888.00 2014-06-08 02:39:58.625 159 12627.27 57.55 54774.38 88888.00 2014-06-08 02:39:58.750 159 12627.25 57.52 54774.35 88888.00 2014-06-08 02:39:58.875 159 12627.30 57.55 54774.32 88888.00 2014-06-08 02:39:59.000 159 12627.35 57.52 54774.32 88888.00 2014-06-08 02:39:59.125 159 12627.33 57.50 54774.35 88888.00 2014-06-08 02:39:59.250 159 12627.33 57.48 54774.32 88888.00 2014-06-08 02:39:59.375 159 12627.40 57.48 54774.32 88888.00 2014-06-08 02:39:59.500 159 12627.50 57.45 54774.32 88888.00 2014-06-08 02:39:59.625 159 12627.50 57.48 54774.30 88888.00 2014-06-08 02:39:59.750 159 12627.42 57.48 54774.30 88888.00 2014-06-08 02:39:59.875 159 12627.35 57.42 54774.30 88888.00 2014-06-08 02:40:00.000 159 12627.35 57.40 54774.28 88888.00 2014-06-08 02:40:00.125 159 12627.27 57.40 54774.30 88888.00 2014-06-08 02:40:00.250 159 12627.27 57.38 54774.30 88888.00 2014-06-08 02:40:00.375 159 12627.38 57.38 54774.30 88888.00 2014-06-08 02:40:00.500 159 12627.42 57.38 54774.28 88888.00 2014-06-08 02:40:00.625 159 12627.45 57.38 54774.28 88888.00 2014-06-08 02:40:00.750 159 12627.45 57.35 54774.30 88888.00 2014-06-08 02:40:00.875 159 12627.48 57.35 54774.25 88888.00 2014-06-08 02:40:01.000 159 12627.48 57.33 54774.22 88888.00 2014-06-08 02:40:01.125 159 12627.40 57.30 54774.22 88888.00 2014-06-08 02:40:01.250 159 12627.42 57.30 54774.28 88888.00 2014-06-08 02:40:01.375 159 12627.48 57.33 54774.28 88888.00 2014-06-08 02:40:01.500 159 12627.50 57.33 54774.25 88888.00 2014-06-08 02:40:01.625 159 12627.52 57.30 54774.25 88888.00 2014-06-08 02:40:01.750 159 12627.50 57.27 54774.22 88888.00 2014-06-08 02:40:01.875 159 12627.48 57.27 54774.25 88888.00 2014-06-08 02:40:02.000 159 12627.42 57.30 54774.20 88888.00 2014-06-08 02:40:02.125 159 12627.42 57.30 54774.20 88888.00 2014-06-08 02:40:02.250 159 12627.38 57.25 54774.15 88888.00 2014-06-08 02:40:02.375 159 12627.42 57.20 54774.12 88888.00 2014-06-08 02:40:02.500 159 12627.38 57.17 54774.12 88888.00 2014-06-08 02:40:02.625 159 12627.38 57.17 54774.12 88888.00 2014-06-08 02:40:02.750 159 12627.48 57.15 54774.12 88888.00 2014-06-08 02:40:02.875 159 12627.55 57.15 54774.12 88888.00 2014-06-08 02:40:03.000 159 12627.55 57.15 54774.10 88888.00 2014-06-08 02:40:03.125 159 12627.58 57.17 54774.10 88888.00 2014-06-08 02:40:03.250 159 12627.58 57.15 54774.15 88888.00 2014-06-08 02:40:03.375 159 12627.58 57.15 54774.15 88888.00 2014-06-08 02:40:03.500 159 12627.55 57.15 54774.12 88888.00 2014-06-08 02:40:03.625 159 12627.55 57.15 54774.10 88888.00 2014-06-08 02:40:03.750 159 12627.55 57.12 54774.07 88888.00 2014-06-08 02:40:03.875 159 12627.58 57.12 54774.07 88888.00 2014-06-08 02:40:04.000 159 12627.62 57.10 54774.07 88888.00 2014-06-08 02:40:04.125 159 12627.65 57.10 54774.10 88888.00 2014-06-08 02:40:04.250 159 12627.65 57.10 54774.07 88888.00 2014-06-08 02:40:04.375 159 12627.62 57.08 54774.07 88888.00 2014-06-08 02:40:04.500 159 12627.62 57.02 54774.05 88888.00 2014-06-08 02:40:04.625 159 12627.62 57.02 54774.05 88888.00 2014-06-08 02:40:04.750 159 12627.65 57.02 54774.07 88888.00 2014-06-08 02:40:04.875 159 12627.60 57.05 54774.05 88888.00 2014-06-08 02:40:05.000 159 12627.60 57.00 54774.03 88888.00 2014-06-08 02:40:05.125 159 12627.65 57.02 54774.03 88888.00 2014-06-08 02:40:05.250 159 12627.65 57.02 54774.03 88888.00 2014-06-08 02:40:05.375 159 12627.65 57.00 54774.03 88888.00 2014-06-08 02:40:05.500 159 12627.70 56.98 54773.97 88888.00 2014-06-08 02:40:05.625 159 12627.70 56.95 54773.97 88888.00 2014-06-08 02:40:05.750 159 12627.70 57.00 54774.00 88888.00 2014-06-08 02:40:05.875 159 12627.73 57.00 54774.00 88888.00 2014-06-08 02:40:06.000 159 12627.73 56.98 54774.00 88888.00 2014-06-08 02:40:06.125 159 12627.77 57.00 54774.00 88888.00 2014-06-08 02:40:06.250 159 12627.77 57.00 54774.05 88888.00 2014-06-08 02:40:06.375 159 12627.83 57.00 54774.00 88888.00 2014-06-08 02:40:06.500 159 12627.83 56.98 54773.97 88888.00 2014-06-08 02:40:06.625 159 12627.85 56.95 54773.97 88888.00 2014-06-08 02:40:06.750 159 12627.85 56.98 54773.95 88888.00 2014-06-08 02:40:06.875 159 12627.90 56.98 54773.95 88888.00 2014-06-08 02:40:07.000 159 12627.90 56.95 54773.90 88888.00 2014-06-08 02:40:07.125 159 12627.83 56.95 54773.90 88888.00 2014-06-08 02:40:07.250 159 12627.75 56.90 54773.88 88888.00 2014-06-08 02:40:07.375 159 12627.83 56.90 54773.90 88888.00 2014-06-08 02:40:07.500 159 12627.88 56.92 54773.90 88888.00 2014-06-08 02:40:07.625 159 12627.95 56.90 54773.88 88888.00 2014-06-08 02:40:07.750 159 12628.00 56.92 54773.85 88888.00 2014-06-08 02:40:07.875 159 12627.98 56.90 54773.85 88888.00 2014-06-08 02:40:08.000 159 12627.92 56.88 54773.82 88888.00 2014-06-08 02:40:08.125 159 12627.98 56.88 54773.85 88888.00 2014-06-08 02:40:08.250 159 12627.95 56.88 54773.85 88888.00 2014-06-08 02:40:08.375 159 12627.95 56.88 54773.85 88888.00 2014-06-08 02:40:08.500 159 12627.95 56.85 54773.85 88888.00 2014-06-08 02:40:08.625 159 12628.05 56.83 54773.85 88888.00 2014-06-08 02:40:08.750 159 12628.10 56.85 54773.82 88888.00 2014-06-08 02:40:08.875 159 12628.02 56.83 54773.82 88888.00 2014-06-08 02:40:09.000 159 12628.02 56.80 54773.80 88888.00 2014-06-08 02:40:09.125 159 12628.08 56.83 54773.85 88888.00 2014-06-08 02:40:09.250 159 12628.12 56.83 54773.85 88888.00 2014-06-08 02:40:09.375 159 12628.08 56.80 54773.80 88888.00 2014-06-08 02:40:09.500 159 12628.02 56.77 54773.75 88888.00 2014-06-08 02:40:09.625 159 12628.08 56.75 54773.78 88888.00 2014-06-08 02:40:09.750 159 12628.12 56.73 54773.75 88888.00 2014-06-08 02:40:09.875 159 12628.17 56.75 54773.78 88888.00 2014-06-08 02:40:10.000 159 12628.17 56.75 54773.75 88888.00 2014-06-08 02:40:10.125 159 12628.17 56.73 54773.75 88888.00 2014-06-08 02:40:10.250 159 12628.23 56.70 54773.75 88888.00 2014-06-08 02:40:10.375 159 12628.27 56.70 54773.72 88888.00 2014-06-08 02:40:10.500 159 12628.27 56.67 54773.72 88888.00 2014-06-08 02:40:10.625 159 12628.30 56.67 54773.72 88888.00 2014-06-08 02:40:10.750 159 12628.33 56.70 54773.72 88888.00 2014-06-08 02:40:10.875 159 12628.30 56.67 54773.70 88888.00 2014-06-08 02:40:11.000 159 12628.30 56.60 54773.70 88888.00 2014-06-08 02:40:11.125 159 12628.35 56.62 54773.70 88888.00 2014-06-08 02:40:11.250 159 12628.40 56.58 54773.68 88888.00 2014-06-08 02:40:11.375 159 12628.40 56.58 54773.68 88888.00 2014-06-08 02:40:11.500 159 12628.40 56.58 54773.65 88888.00 2014-06-08 02:40:11.625 159 12628.48 56.58 54773.65 88888.00 2014-06-08 02:40:11.750 159 12628.55 56.58 54773.65 88888.00 2014-06-08 02:40:11.875 159 12628.52 56.52 54773.62 88888.00 2014-06-08 02:40:12.000 159 12628.55 56.50 54773.60 88888.00 2014-06-08 02:40:12.125 159 12628.60 56.52 54773.65 88888.00 2014-06-08 02:40:12.250 159 12628.62 56.50 54773.62 88888.00 2014-06-08 02:40:12.375 159 12628.62 56.48 54773.62 88888.00 2014-06-08 02:40:12.500 159 12628.67 56.50 54773.62 88888.00 2014-06-08 02:40:12.625 159 12628.70 56.48 54773.60 88888.00 2014-06-08 02:40:12.750 159 12628.73 56.48 54773.57 88888.00 2014-06-08 02:40:12.875 159 12628.70 56.42 54773.57 88888.00 2014-06-08 02:40:13.000 159 12628.73 56.35 54773.55 88888.00 2014-06-08 02:40:13.125 159 12628.77 56.33 54773.55 88888.00 2014-06-08 02:40:13.250 159 12628.80 56.30 54773.57 88888.00 2014-06-08 02:40:13.375 159 12628.85 56.33 54773.60 88888.00 2014-06-08 02:40:13.500 159 12628.88 56.33 54773.60 88888.00 2014-06-08 02:40:13.625 159 12628.98 56.25 54773.57 88888.00 2014-06-08 02:40:13.750 159 12628.98 56.20 54773.55 88888.00 2014-06-08 02:40:13.875 159 12628.92 56.20 54773.55 88888.00 2014-06-08 02:40:14.000 159 12628.88 56.17 54773.57 88888.00 2014-06-08 02:40:14.125 159 12628.92 56.15 54773.55 88888.00 2014-06-08 02:40:14.250 159 12628.98 56.12 54773.50 88888.00 2014-06-08 02:40:14.375 159 12629.00 56.12 54773.50 88888.00 2014-06-08 02:40:14.500 159 12629.02 56.12 54773.50 88888.00 2014-06-08 02:40:14.625 159 12629.02 56.12 54773.53 88888.00 2014-06-08 02:40:14.750 159 12629.08 56.10 54773.50 88888.00 2014-06-08 02:40:14.875 159 12629.10 56.10 54773.50 88888.00 2014-06-08 02:40:15.000 159 12629.10 56.08 54773.45 88888.00 2014-06-08 02:40:15.125 159 12629.15 56.02 54773.45 88888.00 2014-06-08 02:40:15.250 159 12629.08 56.00 54773.45 88888.00 2014-06-08 02:40:15.375 159 12629.08 55.98 54773.45 88888.00 2014-06-08 02:40:15.500 159 12629.15 56.00 54773.45 88888.00 2014-06-08 02:40:15.625 159 12629.23 55.95 54773.45 88888.00 2014-06-08 02:40:15.750 159 12629.23 55.92 54773.45 88888.00 2014-06-08 02:40:15.875 159 12629.20 55.90 54773.43 88888.00 2014-06-08 02:40:16.000 159 12629.15 55.85 54773.40 88888.00 2014-06-08 02:40:16.125 159 12629.17 55.83 54773.38 88888.00 2014-06-08 02:40:16.250 159 12629.25 55.80 54773.38 88888.00 2014-06-08 02:40:16.375 159 12629.27 55.77 54773.38 88888.00 2014-06-08 02:40:16.500 159 12629.27 55.73 54773.40 88888.00 2014-06-08 02:40:16.625 159 12629.23 55.67 54773.38 88888.00 2014-06-08 02:40:16.750 159 12629.27 55.73 54773.38 88888.00 2014-06-08 02:40:16.875 159 12629.33 55.73 54773.38 88888.00 2014-06-08 02:40:17.000 159 12629.35 55.67 54773.35 88888.00 2014-06-08 02:40:17.125 159 12629.40 55.65 54773.35 88888.00 2014-06-08 02:40:17.250 159 12629.38 55.62 54773.32 88888.00 2014-06-08 02:40:17.375 159 12629.42 55.65 54773.32 88888.00 2014-06-08 02:40:17.500 159 12629.40 55.60 54773.32 88888.00 2014-06-08 02:40:17.625 159 12629.38 55.55 54773.30 88888.00 2014-06-08 02:40:17.750 159 12629.40 55.55 54773.30 88888.00 2014-06-08 02:40:17.875 159 12629.48 55.52 54773.32 88888.00 2014-06-08 02:40:18.000 159 12629.48 55.50 54773.32 88888.00 2014-06-08 02:40:18.125 159 12629.55 55.52 54773.32 88888.00 2014-06-08 02:40:18.250 159 12629.60 55.48 54773.30 88888.00 2014-06-08 02:40:18.375 159 12629.60 55.45 54773.30 88888.00 2014-06-08 02:40:18.500 159 12629.62 55.40 54773.28 88888.00 2014-06-08 02:40:18.625 159 12629.65 55.38 54773.28 88888.00 2014-06-08 02:40:18.750 159 12629.60 55.35 54773.28 88888.00 2014-06-08 02:40:18.875 159 12629.55 55.33 54773.25 88888.00 2014-06-08 02:40:19.000 159 12629.58 55.30 54773.25 88888.00 2014-06-08 02:40:19.125 159 12629.67 55.33 54773.25 88888.00 2014-06-08 02:40:19.250 159 12629.67 55.33 54773.28 88888.00 2014-06-08 02:40:19.375 159 12629.73 55.30 54773.25 88888.00 2014-06-08 02:40:19.500 159 12629.77 55.27 54773.22 88888.00 2014-06-08 02:40:19.625 159 12629.77 55.25 54773.22 88888.00 2014-06-08 02:40:19.750 159 12629.80 55.20 54773.18 88888.00 2014-06-08 02:40:19.875 159 12629.83 55.20 54773.20 88888.00 2014-06-08 02:40:20.000 159 12629.85 55.20 54773.18 88888.00 2014-06-08 02:40:20.125 159 12629.80 55.17 54773.15 88888.00 2014-06-08 02:40:20.250 159 12629.80 55.12 54773.12 88888.00 2014-06-08 02:40:20.375 159 12629.85 55.12 54773.15 88888.00 2014-06-08 02:40:20.500 159 12629.88 55.12 54773.12 88888.00 2014-06-08 02:40:20.625 159 12629.98 55.12 54773.15 88888.00 2014-06-08 02:40:20.750 159 12629.98 55.12 54773.12 88888.00 2014-06-08 02:40:20.875 159 12629.95 55.10 54773.12 88888.00 2014-06-08 02:40:21.000 159 12629.92 55.05 54773.10 88888.00 2014-06-08 02:40:21.125 159 12630.00 55.00 54773.07 88888.00 2014-06-08 02:40:21.250 159 12630.08 55.00 54773.07 88888.00 2014-06-08 02:40:21.375 159 12630.08 55.02 54773.10 88888.00 2014-06-08 02:40:21.500 159 12630.10 55.02 54773.10 88888.00 2014-06-08 02:40:21.625 159 12630.10 54.98 54773.07 88888.00 2014-06-08 02:40:21.750 159 12630.10 54.95 54773.07 88888.00 2014-06-08 02:40:21.875 159 12630.12 54.90 54773.05 88888.00 2014-06-08 02:40:22.000 159 12630.15 54.90 54773.05 88888.00 2014-06-08 02:40:22.125 159 12630.20 54.90 54773.05 88888.00 2014-06-08 02:40:22.250 159 12630.20 54.83 54773.05 88888.00 2014-06-08 02:40:22.375 159 12630.20 54.85 54773.05 88888.00 2014-06-08 02:40:22.500 159 12630.23 54.85 54773.05 88888.00 2014-06-08 02:40:22.625 159 12630.23 54.83 54773.05 88888.00 2014-06-08 02:40:22.750 159 12630.23 54.77 54773.00 88888.00 2014-06-08 02:40:22.875 159 12630.25 54.77 54773.00 88888.00 2014-06-08 02:40:23.000 159 12630.38 54.75 54773.00 88888.00 2014-06-08 02:40:23.125 159 12630.40 54.75 54772.97 88888.00 2014-06-08 02:40:23.250 159 12630.35 54.73 54772.97 88888.00 2014-06-08 02:40:23.375 159 12630.33 54.70 54772.97 88888.00 2014-06-08 02:40:23.500 159 12630.25 54.67 54772.95 88888.00 2014-06-08 02:40:23.625 159 12630.30 54.65 54772.95 88888.00 2014-06-08 02:40:23.750 159 12630.38 54.65 54772.97 88888.00 2014-06-08 02:40:23.875 159 12630.42 54.62 54772.95 88888.00 2014-06-08 02:40:24.000 159 12630.50 54.58 54772.93 88888.00 2014-06-08 02:40:24.125 159 12630.55 54.52 54772.93 88888.00 2014-06-08 02:40:24.250 159 12630.48 54.52 54772.93 88888.00 2014-06-08 02:40:24.375 159 12630.50 54.52 54772.90 88888.00 2014-06-08 02:40:24.500 159 12630.55 54.52 54772.90 88888.00 2014-06-08 02:40:24.625 159 12630.52 54.50 54772.93 88888.00 2014-06-08 02:40:24.750 159 12630.50 54.48 54772.93 88888.00 2014-06-08 02:40:24.875 159 12630.52 54.42 54772.93 88888.00 2014-06-08 02:40:25.000 159 12630.58 54.42 54772.90 88888.00 2014-06-08 02:40:25.125 159 12630.65 54.40 54772.88 88888.00 2014-06-08 02:40:25.250 159 12630.67 54.40 54772.88 88888.00 2014-06-08 02:40:25.375 159 12630.70 54.40 54772.88 88888.00 2014-06-08 02:40:25.500 159 12630.73 54.35 54772.88 88888.00 2014-06-08 02:40:25.625 159 12630.77 54.33 54772.88 88888.00 2014-06-08 02:40:25.750 159 12630.75 54.30 54772.85 88888.00 2014-06-08 02:40:25.875 159 12630.80 54.27 54772.85 88888.00 2014-06-08 02:40:26.000 159 12630.83 54.25 54772.82 88888.00 2014-06-08 02:40:26.125 159 12630.90 54.23 54772.82 88888.00 2014-06-08 02:40:26.250 159 12630.85 54.20 54772.82 88888.00 2014-06-08 02:40:26.375 159 12630.88 54.23 54772.82 88888.00 2014-06-08 02:40:26.500 159 12630.98 54.23 54772.80 88888.00 2014-06-08 02:40:26.625 159 12631.02 54.17 54772.80 88888.00 2014-06-08 02:40:26.750 159 12631.00 54.15 54772.78 88888.00 2014-06-08 02:40:26.875 159 12631.02 54.10 54772.75 88888.00 2014-06-08 02:40:27.000 159 12631.02 54.08 54772.78 88888.00 2014-06-08 02:40:27.125 159 12631.02 54.05 54772.75 88888.00 2014-06-08 02:40:27.250 159 12631.05 54.02 54772.75 88888.00 2014-06-08 02:40:27.375 159 12631.12 54.00 54772.72 88888.00 2014-06-08 02:40:27.500 159 12631.15 53.95 54772.72 88888.00 2014-06-08 02:40:27.625 159 12631.25 53.92 54772.70 88888.00 2014-06-08 02:40:27.750 159 12631.27 53.92 54772.68 88888.00 2014-06-08 02:40:27.875 159 12631.27 53.88 54772.65 88888.00 2014-06-08 02:40:28.000 159 12631.35 53.83 54772.62 88888.00 2014-06-08 02:40:28.125 159 12631.40 53.80 54772.62 88888.00 2014-06-08 02:40:28.250 159 12631.50 53.75 54772.62 88888.00 2014-06-08 02:40:28.375 159 12631.55 53.73 54772.60 88888.00 2014-06-08 02:40:28.500 159 12631.58 53.70 54772.55 88888.00 2014-06-08 02:40:28.625 159 12631.62 53.67 54772.53 88888.00 2014-06-08 02:40:28.750 159 12631.67 53.67 54772.57 88888.00 2014-06-08 02:40:28.875 159 12631.65 53.65 54772.55 88888.00 2014-06-08 02:40:29.000 159 12631.60 53.60 54772.50 88888.00 2014-06-08 02:40:29.125 159 12631.60 53.58 54772.53 88888.00 2014-06-08 02:40:29.250 159 12631.62 53.52 54772.47 88888.00 2014-06-08 02:40:29.375 159 12631.65 53.50 54772.47 88888.00 2014-06-08 02:40:29.500 159 12631.70 53.50 54772.47 88888.00 2014-06-08 02:40:29.625 159 12631.80 53.45 54772.47 88888.00 2014-06-08 02:40:29.750 159 12631.88 53.38 54772.45 88888.00 2014-06-08 02:40:29.875 159 12631.95 53.38 54772.45 88888.00 2014-06-08 02:40:30.000 159 12631.95 53.35 54772.43 88888.00 2014-06-08 02:40:30.125 159 12631.92 53.30 54772.45 88888.00 2014-06-08 02:40:30.250 159 12631.98 53.25 54772.45 88888.00 2014-06-08 02:40:30.375 159 12632.08 53.23 54772.43 88888.00 2014-06-08 02:40:30.500 159 12632.12 53.20 54772.45 88888.00 2014-06-08 02:40:30.625 159 12632.17 53.20 54772.40 88888.00 2014-06-08 02:40:30.750 159 12632.20 53.17 54772.38 88888.00 2014-06-08 02:40:30.875 159 12632.23 53.12 54772.38 88888.00 2014-06-08 02:40:31.000 159 12632.25 53.10 54772.38 88888.00 2014-06-08 02:40:31.125 159 12632.27 53.02 54772.35 88888.00 2014-06-08 02:40:31.250 159 12632.33 52.98 54772.32 88888.00 2014-06-08 02:40:31.375 159 12632.35 52.95 54772.35 88888.00 2014-06-08 02:40:31.500 159 12632.40 52.90 54772.32 88888.00 2014-06-08 02:40:31.625 159 12632.48 52.85 54772.30 88888.00 2014-06-08 02:40:31.750 159 12632.52 52.83 54772.28 88888.00 2014-06-08 02:40:31.875 159 12632.50 52.83 54772.25 88888.00 2014-06-08 02:40:32.000 159 12632.50 52.75 54772.22 88888.00 2014-06-08 02:40:32.125 159 12632.58 52.75 54772.25 88888.00 2014-06-08 02:40:32.250 159 12632.60 52.70 54772.25 88888.00 2014-06-08 02:40:32.375 159 12632.62 52.67 54772.22 88888.00 2014-06-08 02:40:32.500 159 12632.67 52.62 54772.22 88888.00 2014-06-08 02:40:32.625 159 12632.73 52.58 54772.20 88888.00 2014-06-08 02:40:32.750 159 12632.77 52.55 54772.18 88888.00 2014-06-08 02:40:32.875 159 12632.88 52.52 54772.15 88888.00 2014-06-08 02:40:33.000 159 12632.95 52.50 54772.18 88888.00 2014-06-08 02:40:33.125 159 12632.92 52.45 54772.18 88888.00 2014-06-08 02:40:33.250 159 12632.92 52.40 54772.15 88888.00 2014-06-08 02:40:33.375 159 12632.98 52.35 54772.12 88888.00 2014-06-08 02:40:33.500 159 12633.08 52.35 54772.12 88888.00 2014-06-08 02:40:33.625 159 12633.10 52.33 54772.10 88888.00 2014-06-08 02:40:33.750 159 12633.17 52.27 54772.07 88888.00 2014-06-08 02:40:33.875 159 12633.27 52.25 54772.07 88888.00 2014-06-08 02:40:34.000 159 12633.35 52.23 54772.07 88888.00 2014-06-08 02:40:34.125 159 12633.38 52.17 54772.07 88888.00 2014-06-08 02:40:34.250 159 12633.42 52.12 54772.07 88888.00 2014-06-08 02:40:34.375 159 12633.50 52.12 54772.07 88888.00 2014-06-08 02:40:34.500 159 12633.50 52.10 54772.05 88888.00 2014-06-08 02:40:34.625 159 12633.60 52.05 54772.05 88888.00 2014-06-08 02:40:34.750 159 12633.65 52.02 54772.03 88888.00 2014-06-08 02:40:34.875 159 12633.70 52.02 54772.03 88888.00 2014-06-08 02:40:35.000 159 12633.70 52.00 54772.00 88888.00 2014-06-08 02:40:35.125 159 12633.70 51.95 54772.00 88888.00 2014-06-08 02:40:35.250 159 12633.77 51.90 54771.95 88888.00 2014-06-08 02:40:35.375 159 12633.88 51.90 54771.93 88888.00 2014-06-08 02:40:35.500 159 12633.95 51.88 54771.95 88888.00 2014-06-08 02:40:35.625 159 12634.00 51.83 54771.90 88888.00 2014-06-08 02:40:35.750 159 12634.10 51.77 54771.90 88888.00 2014-06-08 02:40:35.875 159 12634.12 51.77 54771.93 88888.00 2014-06-08 02:40:36.000 159 12634.12 51.73 54771.93 88888.00 2014-06-08 02:40:36.125 159 12634.12 51.65 54771.85 88888.00 2014-06-08 02:40:36.250 159 12634.17 51.62 54771.88 88888.00 2014-06-08 02:40:36.375 159 12634.25 51.58 54771.88 88888.00 2014-06-08 02:40:36.500 159 12634.30 51.60 54771.85 88888.00 2014-06-08 02:40:36.625 159 12634.33 51.58 54771.82 88888.00 2014-06-08 02:40:36.750 159 12634.33 51.52 54771.80 88888.00 2014-06-08 02:40:36.875 159 12634.35 51.48 54771.78 88888.00 2014-06-08 02:40:37.000 159 12634.45 51.45 54771.75 88888.00 2014-06-08 02:40:37.125 159 12634.45 51.42 54771.72 88888.00 2014-06-08 02:40:37.250 159 12634.45 51.33 54771.72 88888.00 2014-06-08 02:40:37.375 159 12634.48 51.33 54771.70 88888.00 2014-06-08 02:40:37.500 159 12634.52 51.30 54771.70 88888.00 2014-06-08 02:40:37.625 159 12634.67 51.27 54771.72 88888.00 2014-06-08 02:40:37.750 159 12634.73 51.27 54771.70 88888.00 2014-06-08 02:40:37.875 159 12634.77 51.23 54771.70 88888.00 2014-06-08 02:40:38.000 159 12634.80 51.20 54771.62 88888.00 2014-06-08 02:40:38.125 159 12634.88 51.17 54771.65 88888.00 2014-06-08 02:40:38.250 159 12634.88 51.12 54771.65 88888.00 2014-06-08 02:40:38.375 159 12634.92 51.12 54771.62 88888.00 2014-06-08 02:40:38.500 159 12634.90 51.12 54771.57 88888.00 2014-06-08 02:40:38.625 159 12634.95 51.10 54771.55 88888.00 2014-06-08 02:40:38.750 159 12635.00 51.05 54771.53 88888.00 2014-06-08 02:40:38.875 159 12635.02 51.00 54771.55 88888.00 2014-06-08 02:40:39.000 159 12635.08 50.98 54771.53 88888.00 2014-06-08 02:40:39.125 159 12635.10 50.95 54771.53 88888.00 2014-06-08 02:40:39.250 159 12635.15 50.90 54771.53 88888.00 2014-06-08 02:40:39.375 159 12635.27 50.90 54771.53 88888.00 2014-06-08 02:40:39.500 159 12635.40 50.85 54771.53 88888.00 2014-06-08 02:40:39.625 159 12635.45 50.83 54771.50 88888.00 2014-06-08 02:40:39.750 159 12635.42 50.77 54771.50 88888.00 2014-06-08 02:40:39.875 159 12635.48 50.73 54771.47 88888.00 2014-06-08 02:40:40.000 159 12635.60 50.73 54771.45 88888.00 2014-06-08 02:40:40.125 159 12635.62 50.70 54771.45 88888.00 2014-06-08 02:40:40.250 159 12635.65 50.65 54771.40 88888.00 2014-06-08 02:40:40.375 159 12635.70 50.62 54771.40 88888.00 2014-06-08 02:40:40.500 159 12635.70 50.62 54771.38 88888.00 2014-06-08 02:40:40.625 159 12635.75 50.58 54771.40 88888.00 2014-06-08 02:40:40.750 159 12635.85 50.52 54771.40 88888.00 2014-06-08 02:40:40.875 159 12635.88 50.52 54771.38 88888.00 2014-06-08 02:40:41.000 159 12635.92 50.48 54771.35 88888.00 2014-06-08 02:40:41.125 159 12636.02 50.48 54771.35 88888.00 2014-06-08 02:40:41.250 159 12636.10 50.45 54771.32 88888.00 2014-06-08 02:40:41.375 159 12636.17 50.42 54771.28 88888.00 2014-06-08 02:40:41.500 159 12636.15 50.40 54771.25 88888.00 2014-06-08 02:40:41.625 159 12636.20 50.38 54771.22 88888.00 2014-06-08 02:40:41.750 159 12636.27 50.33 54771.20 88888.00 2014-06-08 02:40:41.875 159 12636.42 50.30 54771.20 88888.00 2014-06-08 02:40:42.000 159 12636.42 50.27 54771.18 88888.00 2014-06-08 02:40:42.125 159 12636.38 50.30 54771.20 88888.00 2014-06-08 02:40:42.250 159 12636.38 50.23 54771.18 88888.00 2014-06-08 02:40:42.375 159 12636.50 50.20 54771.18 88888.00 2014-06-08 02:40:42.500 159 12636.58 50.20 54771.15 88888.00 2014-06-08 02:40:42.625 159 12636.62 50.17 54771.15 88888.00 2014-06-08 02:40:42.750 159 12636.67 50.15 54771.12 88888.00 2014-06-08 02:40:42.875 159 12636.67 50.12 54771.10 88888.00 2014-06-08 02:40:43.000 159 12636.65 50.12 54771.10 88888.00 2014-06-08 02:40:43.125 159 12636.75 50.12 54771.12 88888.00 2014-06-08 02:40:43.250 159 12636.88 50.05 54771.10 88888.00 2014-06-08 02:40:43.375 159 12636.92 50.02 54771.03 88888.00 2014-06-08 02:40:43.500 159 12636.98 50.00 54771.03 88888.00 2014-06-08 02:40:43.625 159 12637.10 50.02 54771.00 88888.00 2014-06-08 02:40:43.750 159 12637.15 49.98 54771.00 88888.00 2014-06-08 02:40:43.875 159 12637.20 49.92 54771.00 88888.00 2014-06-08 02:40:44.000 159 12637.25 49.92 54770.95 88888.00 2014-06-08 02:40:44.125 159 12637.30 49.90 54770.95 88888.00 2014-06-08 02:40:44.250 159 12637.38 49.90 54770.95 88888.00 2014-06-08 02:40:44.375 159 12637.45 49.90 54770.90 88888.00 2014-06-08 02:40:44.500 159 12637.50 49.88 54770.88 88888.00 2014-06-08 02:40:44.625 159 12637.60 49.85 54770.90 88888.00 2014-06-08 02:40:44.750 159 12637.62 49.85 54770.90 88888.00 2014-06-08 02:40:44.875 159 12637.62 49.80 54770.85 88888.00 2014-06-08 02:40:45.000 159 12637.77 49.77 54770.82 88888.00 2014-06-08 02:40:45.125 159 12637.88 49.75 54770.80 88888.00 2014-06-08 02:40:45.250 159 12637.92 49.73 54770.80 88888.00 2014-06-08 02:40:45.375 159 12638.00 49.73 54770.80 88888.00 2014-06-08 02:40:45.500 159 12638.10 49.75 54770.78 88888.00 2014-06-08 02:40:45.625 159 12638.15 49.77 54770.72 88888.00 2014-06-08 02:40:45.750 159 12638.17 49.75 54770.70 88888.00 2014-06-08 02:40:45.875 159 12638.20 49.73 54770.70 88888.00 2014-06-08 02:40:46.000 159 12638.30 49.73 54770.70 88888.00 2014-06-08 02:40:46.125 159 12638.38 49.70 54770.65 88888.00 2014-06-08 02:40:46.250 159 12638.45 49.67 54770.62 88888.00 2014-06-08 02:40:46.375 159 12638.48 49.65 54770.60 88888.00 2014-06-08 02:40:46.500 159 12638.50 49.65 54770.60 88888.00 2014-06-08 02:40:46.625 159 12638.55 49.67 54770.57 88888.00 2014-06-08 02:40:46.750 159 12638.58 49.65 54770.57 88888.00 2014-06-08 02:40:46.875 159 12638.67 49.65 54770.57 88888.00 2014-06-08 02:40:47.000 159 12638.73 49.65 54770.53 88888.00 2014-06-08 02:40:47.125 159 12638.85 49.65 54770.53 88888.00 2014-06-08 02:40:47.250 159 12638.92 49.60 54770.50 88888.00 2014-06-08 02:40:47.375 159 12639.00 49.60 54770.47 88888.00 2014-06-08 02:40:47.500 159 12639.00 49.60 54770.47 88888.00 2014-06-08 02:40:47.625 159 12639.08 49.60 54770.50 88888.00 2014-06-08 02:40:47.750 159 12639.12 49.58 54770.45 88888.00 2014-06-08 02:40:47.875 159 12639.15 49.58 54770.43 88888.00 2014-06-08 02:40:48.000 159 12639.10 49.52 54770.43 88888.00 2014-06-08 02:40:48.125 159 12639.12 49.52 54770.43 88888.00 2014-06-08 02:40:48.250 159 12639.27 49.55 54770.43 88888.00 2014-06-08 02:40:48.375 159 12639.40 49.52 54770.38 88888.00 2014-06-08 02:40:48.500 159 12639.38 49.55 54770.38 88888.00 2014-06-08 02:40:48.625 159 12639.38 49.52 54770.38 88888.00 2014-06-08 02:40:48.750 159 12639.45 49.55 54770.38 88888.00 2014-06-08 02:40:48.875 159 12639.55 49.52 54770.38 88888.00 2014-06-08 02:40:49.000 159 12639.60 49.48 54770.35 88888.00 2014-06-08 02:40:49.125 159 12639.67 49.45 54770.35 88888.00 2014-06-08 02:40:49.250 159 12639.75 49.45 54770.32 88888.00 2014-06-08 02:40:49.375 159 12639.77 49.48 54770.30 88888.00 2014-06-08 02:40:49.500 159 12639.85 49.45 54770.30 88888.00 2014-06-08 02:40:49.625 159 12639.88 49.45 54770.30 88888.00 2014-06-08 02:40:49.750 159 12639.88 49.40 54770.28 88888.00 2014-06-08 02:40:49.875 159 12639.95 49.35 54770.25 88888.00 2014-06-08 02:40:50.000 159 12640.00 49.35 54770.25 88888.00 2014-06-08 02:40:50.125 159 12640.02 49.35 54770.25 88888.00 2014-06-08 02:40:50.250 159 12640.05 49.35 54770.22 88888.00 2014-06-08 02:40:50.375 159 12640.17 49.35 54770.20 88888.00 2014-06-08 02:40:50.500 159 12640.23 49.33 54770.20 88888.00 2014-06-08 02:40:50.625 159 12640.33 49.30 54770.18 88888.00 2014-06-08 02:40:50.750 159 12640.40 49.30 54770.15 88888.00 2014-06-08 02:40:50.875 159 12640.40 49.33 54770.15 88888.00 2014-06-08 02:40:51.000 159 12640.38 49.30 54770.12 88888.00 2014-06-08 02:40:51.125 159 12640.42 49.30 54770.12 88888.00 2014-06-08 02:40:51.250 159 12640.50 49.30 54770.10 88888.00 2014-06-08 02:40:51.375 159 12640.58 49.27 54770.07 88888.00 2014-06-08 02:40:51.500 159 12640.60 49.25 54770.05 88888.00 2014-06-08 02:40:51.625 159 12640.65 49.25 54770.03 88888.00 2014-06-08 02:40:51.750 159 12640.75 49.25 54770.03 88888.00 2014-06-08 02:40:51.875 159 12640.77 49.23 54770.03 88888.00 2014-06-08 02:40:52.000 159 12640.73 49.17 54770.00 88888.00 2014-06-08 02:40:52.125 159 12640.80 49.17 54770.00 88888.00 2014-06-08 02:40:52.250 159 12640.88 49.23 54770.03 88888.00 2014-06-08 02:40:52.375 159 12640.95 49.20 54770.03 88888.00 2014-06-08 02:40:52.500 159 12640.98 49.20 54770.00 88888.00 2014-06-08 02:40:52.625 159 12641.02 49.20 54769.97 88888.00 2014-06-08 02:40:52.750 159 12641.08 49.23 54769.95 88888.00 2014-06-08 02:40:52.875 159 12641.15 49.23 54769.95 88888.00 2014-06-08 02:40:53.000 159 12641.20 49.20 54769.95 88888.00 2014-06-08 02:40:53.125 159 12641.35 49.20 54769.95 88888.00 2014-06-08 02:40:53.250 159 12641.45 49.17 54769.95 88888.00 2014-06-08 02:40:53.375 159 12641.48 49.17 54769.95 88888.00 2014-06-08 02:40:53.500 159 12641.45 49.12 54769.90 88888.00 2014-06-08 02:40:53.625 159 12641.52 49.12 54769.90 88888.00 2014-06-08 02:40:53.750 159 12641.52 49.12 54769.88 88888.00 2014-06-08 02:40:53.875 159 12641.58 49.10 54769.88 88888.00 2014-06-08 02:40:54.000 159 12641.65 49.12 54769.88 88888.00 2014-06-08 02:40:54.125 159 12641.70 49.15 54769.90 88888.00 2014-06-08 02:40:54.250 159 12641.67 49.15 54769.85 88888.00 2014-06-08 02:40:54.375 159 12641.80 49.15 54769.82 88888.00 2014-06-08 02:40:54.500 159 12641.83 49.17 54769.82 88888.00 2014-06-08 02:40:54.625 159 12641.88 49.15 54769.80 88888.00 2014-06-08 02:40:54.750 159 12641.92 49.15 54769.80 88888.00 2014-06-08 02:40:54.875 159 12641.98 49.15 54769.80 88888.00 2014-06-08 02:40:55.000 159 12642.05 49.12 54769.80 88888.00 2014-06-08 02:40:55.125 159 12642.10 49.10 54769.75 88888.00 2014-06-08 02:40:55.250 159 12642.12 49.10 54769.72 88888.00 2014-06-08 02:40:55.375 159 12642.23 49.12 54769.70 88888.00 2014-06-08 02:40:55.500 159 12642.23 49.10 54769.70 88888.00 2014-06-08 02:40:55.625 159 12642.23 49.10 54769.70 88888.00 2014-06-08 02:40:55.750 159 12642.35 49.12 54769.70 88888.00 2014-06-08 02:40:55.875 159 12642.40 49.10 54769.68 88888.00 2014-06-08 02:40:56.000 159 12642.45 49.12 54769.65 88888.00 2014-06-08 02:40:56.125 159 12642.55 49.15 54769.65 88888.00 2014-06-08 02:40:56.250 159 12642.58 49.10 54769.62 88888.00 2014-06-08 02:40:56.375 159 12642.60 49.12 54769.62 88888.00 2014-06-08 02:40:56.500 159 12642.62 49.10 54769.60 88888.00 2014-06-08 02:40:56.625 159 12642.67 49.15 54769.60 88888.00 2014-06-08 02:40:56.750 159 12642.77 49.15 54769.60 88888.00 2014-06-08 02:40:56.875 159 12642.83 49.15 54769.57 88888.00 2014-06-08 02:40:57.000 159 12642.90 49.15 54769.55 88888.00 2014-06-08 02:40:57.125 159 12642.98 49.17 54769.55 88888.00 2014-06-08 02:40:57.250 159 12643.02 49.17 54769.50 88888.00 2014-06-08 02:40:57.375 159 12643.10 49.15 54769.50 88888.00 2014-06-08 02:40:57.500 159 12643.15 49.12 54769.50 88888.00 2014-06-08 02:40:57.625 159 12643.17 49.15 54769.47 88888.00 2014-06-08 02:40:57.750 159 12643.17 49.15 54769.45 88888.00 2014-06-08 02:40:57.875 159 12643.23 49.15 54769.43 88888.00 2014-06-08 02:40:58.000 159 12643.33 49.15 54769.43 88888.00 2014-06-08 02:40:58.125 159 12643.45 49.17 54769.45 88888.00 2014-06-08 02:40:58.250 159 12643.42 49.17 54769.43 88888.00 2014-06-08 02:40:58.375 159 12643.45 49.20 54769.40 88888.00 2014-06-08 02:40:58.500 159 12643.52 49.20 54769.38 88888.00 2014-06-08 02:40:58.625 159 12643.65 49.23 54769.35 88888.00 2014-06-08 02:40:58.750 159 12643.77 49.23 54769.32 88888.00 2014-06-08 02:40:58.875 159 12643.83 49.23 54769.35 88888.00 2014-06-08 02:40:59.000 159 12643.85 49.20 54769.35 88888.00 2014-06-08 02:40:59.125 159 12643.80 49.23 54769.32 88888.00 2014-06-08 02:40:59.250 159 12643.77 49.20 54769.28 88888.00 2014-06-08 02:40:59.375 159 12643.95 49.23 54769.28 88888.00 2014-06-08 02:40:59.500 159 12644.08 49.27 54769.30 88888.00 2014-06-08 02:40:59.625 159 12644.15 49.25 54769.25 88888.00 2014-06-08 02:40:59.750 159 12644.17 49.25 54769.28 88888.00 2014-06-08 02:40:59.875 159 12644.15 49.25 54769.28 88888.00 2014-06-08 02:41:00.000 159 12644.17 49.25 54769.22 88888.00 2014-06-08 02:41:00.125 159 12644.25 49.25 54769.25 88888.00 2014-06-08 02:41:00.250 159 12644.30 49.25 54769.22 88888.00 2014-06-08 02:41:00.375 159 12644.45 49.27 54769.25 88888.00 2014-06-08 02:41:00.500 159 12644.60 49.30 54769.22 88888.00 2014-06-08 02:41:00.625 159 12644.60 49.27 54769.20 88888.00 2014-06-08 02:41:00.750 159 12644.62 49.30 54769.18 88888.00 2014-06-08 02:41:00.875 159 12644.75 49.35 54769.18 88888.00 2014-06-08 02:41:01.000 159 12644.75 49.35 54769.18 88888.00 2014-06-08 02:41:01.125 159 12644.70 49.35 54769.18 88888.00 2014-06-08 02:41:01.250 159 12644.73 49.33 54769.15 88888.00 2014-06-08 02:41:01.375 159 12644.83 49.33 54769.15 88888.00 2014-06-08 02:41:01.500 159 12644.85 49.33 54769.12 88888.00 2014-06-08 02:41:01.625 159 12644.92 49.35 54769.12 88888.00 2014-06-08 02:41:01.750 159 12645.02 49.38 54769.05 88888.00 2014-06-08 02:41:01.875 159 12645.05 49.40 54769.05 88888.00 2014-06-08 02:41:02.000 159 12645.08 49.38 54769.03 88888.00 2014-06-08 02:41:02.125 159 12645.17 49.42 54769.05 88888.00 2014-06-08 02:41:02.250 159 12645.17 49.42 54769.07 88888.00 2014-06-08 02:41:02.375 159 12645.23 49.45 54769.05 88888.00 2014-06-08 02:41:02.500 159 12645.25 49.42 54769.03 88888.00 2014-06-08 02:41:02.625 159 12645.30 49.45 54769.00 88888.00 2014-06-08 02:41:02.750 159 12645.38 49.45 54768.97 88888.00 2014-06-08 02:41:02.875 159 12645.38 49.48 54768.95 88888.00 2014-06-08 02:41:03.000 159 12645.45 49.52 54768.95 88888.00 2014-06-08 02:41:03.125 159 12645.50 49.52 54768.97 88888.00 2014-06-08 02:41:03.250 159 12645.52 49.50 54768.93 88888.00 2014-06-08 02:41:03.375 159 12645.58 49.55 54768.90 88888.00 2014-06-08 02:41:03.500 159 12645.65 49.55 54768.90 88888.00 2014-06-08 02:41:03.625 159 12645.75 49.55 54768.88 88888.00 2014-06-08 02:41:03.750 159 12645.83 49.55 54768.88 88888.00 2014-06-08 02:41:03.875 159 12645.83 49.55 54768.88 88888.00 2014-06-08 02:41:04.000 159 12645.90 49.55 54768.85 88888.00 2014-06-08 02:41:04.125 159 12645.92 49.58 54768.85 88888.00 2014-06-08 02:41:04.250 159 12645.92 49.58 54768.85 88888.00 2014-06-08 02:41:04.375 159 12646.02 49.58 54768.85 88888.00 2014-06-08 02:41:04.500 159 12646.08 49.58 54768.82 88888.00 2014-06-08 02:41:04.625 159 12646.20 49.60 54768.82 88888.00 2014-06-08 02:41:04.750 159 12646.33 49.65 54768.82 88888.00 2014-06-08 02:41:04.875 159 12646.42 49.65 54768.80 88888.00 2014-06-08 02:41:05.000 159 12646.40 49.65 54768.78 88888.00 2014-06-08 02:41:05.125 159 12646.38 49.65 54768.80 88888.00 2014-06-08 02:41:05.250 159 12646.48 49.67 54768.78 88888.00 2014-06-08 02:41:05.375 159 12646.58 49.67 54768.75 88888.00 2014-06-08 02:41:05.500 159 12646.60 49.70 54768.75 88888.00 2014-06-08 02:41:05.625 159 12646.62 49.73 54768.75 88888.00 2014-06-08 02:41:05.750 159 12646.65 49.75 54768.72 88888.00 2014-06-08 02:41:05.875 159 12646.75 49.73 54768.70 88888.00 2014-06-08 02:41:06.000 159 12646.85 49.70 54768.68 88888.00 2014-06-08 02:41:06.125 159 12646.92 49.75 54768.70 88888.00 2014-06-08 02:41:06.250 159 12646.98 49.80 54768.70 88888.00 2014-06-08 02:41:06.375 159 12647.00 49.80 54768.70 88888.00 2014-06-08 02:41:06.500 159 12647.08 49.77 54768.65 88888.00 2014-06-08 02:41:06.625 159 12647.17 49.77 54768.65 88888.00 2014-06-08 02:41:06.750 159 12647.23 49.80 54768.65 88888.00 2014-06-08 02:41:06.875 159 12647.25 49.80 54768.62 88888.00 2014-06-08 02:41:07.000 159 12647.27 49.80 54768.60 88888.00 2014-06-08 02:41:07.125 159 12647.33 49.85 54768.55 88888.00 2014-06-08 02:41:07.250 159 12647.48 49.88 54768.57 88888.00 2014-06-08 02:41:07.375 159 12647.55 49.90 54768.55 88888.00 2014-06-08 02:41:07.500 159 12647.55 49.90 54768.55 88888.00 2014-06-08 02:41:07.625 159 12647.62 49.95 54768.53 88888.00 2014-06-08 02:41:07.750 159 12647.67 49.95 54768.50 88888.00 2014-06-08 02:41:07.875 159 12647.75 49.95 54768.47 88888.00 2014-06-08 02:41:08.000 159 12647.88 49.98 54768.47 88888.00 2014-06-08 02:41:08.125 159 12647.95 50.00 54768.47 88888.00 2014-06-08 02:41:08.250 159 12647.95 50.02 54768.47 88888.00 2014-06-08 02:41:08.375 159 12648.00 50.05 54768.47 88888.00 2014-06-08 02:41:08.500 159 12648.02 50.02 54768.45 88888.00 2014-06-08 02:41:08.625 159 12648.08 50.05 54768.43 88888.00 2014-06-08 02:41:08.750 159 12648.12 50.02 54768.40 88888.00 2014-06-08 02:41:08.875 159 12648.17 50.05 54768.40 88888.00 2014-06-08 02:41:09.000 159 12648.27 50.08 54768.38 88888.00 2014-06-08 02:41:09.125 159 12648.42 50.12 54768.40 88888.00 2014-06-08 02:41:09.250 159 12648.45 50.12 54768.38 88888.00 2014-06-08 02:41:09.375 159 12648.52 50.15 54768.32 88888.00 2014-06-08 02:41:09.500 159 12648.55 50.15 54768.32 88888.00 2014-06-08 02:41:09.625 159 12648.55 50.17 54768.32 88888.00 2014-06-08 02:41:09.750 159 12648.60 50.23 54768.30 88888.00 2014-06-08 02:41:09.875 159 12648.65 50.17 54768.30 88888.00 2014-06-08 02:41:10.000 159 12648.67 50.23 54768.25 88888.00 2014-06-08 02:41:10.125 159 12648.75 50.27 54768.25 88888.00 2014-06-08 02:41:10.250 159 12648.85 50.30 54768.25 88888.00 2014-06-08 02:41:10.375 159 12648.92 50.30 54768.22 88888.00 2014-06-08 02:41:10.500 159 12648.95 50.30 54768.22 88888.00 2014-06-08 02:41:10.625 159 12648.98 50.33 54768.22 88888.00 2014-06-08 02:41:10.750 159 12649.02 50.35 54768.20 88888.00 2014-06-08 02:41:10.875 159 12649.10 50.35 54768.20 88888.00 2014-06-08 02:41:11.000 159 12649.23 50.38 54768.15 88888.00 2014-06-08 02:41:11.125 159 12649.33 50.42 54768.12 88888.00 2014-06-08 02:41:11.250 159 12649.38 50.40 54768.15 88888.00 2014-06-08 02:41:11.375 159 12649.45 50.42 54768.15 88888.00 2014-06-08 02:41:11.500 159 12649.52 50.48 54768.10 88888.00 2014-06-08 02:41:11.625 159 12649.55 50.45 54768.07 88888.00 2014-06-08 02:41:11.750 159 12649.62 50.45 54768.05 88888.00 2014-06-08 02:41:11.875 159 12649.67 50.50 54768.07 88888.00 2014-06-08 02:41:12.000 159 12649.75 50.52 54768.05 88888.00 2014-06-08 02:41:12.125 159 12649.77 50.52 54768.05 88888.00 2014-06-08 02:41:12.250 159 12649.77 50.52 54768.05 88888.00 2014-06-08 02:41:12.375 159 12649.85 50.55 54768.00 88888.00 2014-06-08 02:41:12.500 159 12649.92 50.60 54768.00 88888.00 2014-06-08 02:41:12.625 159 12650.08 50.60 54767.97 88888.00 2014-06-08 02:41:12.750 159 12650.15 50.65 54767.95 88888.00 2014-06-08 02:41:12.875 159 12650.17 50.65 54767.95 88888.00 2014-06-08 02:41:13.000 159 12650.27 50.70 54767.97 88888.00 2014-06-08 02:41:13.125 159 12650.40 50.70 54767.97 88888.00 2014-06-08 02:41:13.250 159 12650.45 50.73 54767.97 88888.00 2014-06-08 02:41:13.375 159 12650.45 50.75 54767.93 88888.00 2014-06-08 02:41:13.500 159 12650.48 50.77 54767.90 88888.00 2014-06-08 02:41:13.625 159 12650.60 50.83 54767.90 88888.00 2014-06-08 02:41:13.750 159 12650.70 50.83 54767.90 88888.00 2014-06-08 02:41:13.875 159 12650.73 50.85 54767.88 88888.00 2014-06-08 02:41:14.000 159 12650.75 50.80 54767.82 88888.00 2014-06-08 02:41:14.125 159 12650.77 50.85 54767.78 88888.00 2014-06-08 02:41:14.250 159 12650.77 50.88 54767.80 88888.00 2014-06-08 02:41:14.375 159 12650.90 50.90 54767.85 88888.00 2014-06-08 02:41:14.500 159 12651.00 51.00 54767.85 88888.00 2014-06-08 02:41:14.625 159 12651.10 51.02 54767.80 88888.00 2014-06-08 02:41:14.750 159 12651.15 51.00 54767.80 88888.00 2014-06-08 02:41:14.875 159 12651.17 51.02 54767.82 88888.00 2014-06-08 02:41:15.000 159 12651.27 51.08 54767.82 88888.00 2014-06-08 02:41:15.125 159 12651.40 51.12 54767.82 88888.00 2014-06-08 02:41:15.250 159 12651.45 51.12 54767.80 88888.00 2014-06-08 02:41:15.375 159 12651.50 51.15 54767.78 88888.00 2014-06-08 02:41:15.500 159 12651.58 51.17 54767.78 88888.00 2014-06-08 02:41:15.625 159 12651.60 51.17 54767.75 88888.00 2014-06-08 02:41:15.750 159 12651.62 51.15 54767.72 88888.00 2014-06-08 02:41:15.875 159 12651.73 51.23 54767.75 88888.00 2014-06-08 02:41:16.000 159 12651.77 51.25 54767.72 88888.00 2014-06-08 02:41:16.125 159 12651.80 51.25 54767.70 88888.00 2014-06-08 02:41:16.250 159 12651.80 51.27 54767.70 88888.00 2014-06-08 02:41:16.375 159 12651.88 51.30 54767.70 88888.00 2014-06-08 02:41:16.500 159 12651.90 51.33 54767.68 88888.00 2014-06-08 02:41:16.625 159 12651.95 51.33 54767.65 88888.00 2014-06-08 02:41:16.750 159 12651.98 51.35 54767.62 88888.00 2014-06-08 02:41:16.875 159 12652.00 51.38 54767.65 88888.00 2014-06-08 02:41:17.000 159 12652.10 51.45 54767.68 88888.00 2014-06-08 02:41:17.125 159 12652.12 51.45 54767.65 88888.00 2014-06-08 02:41:17.250 159 12652.12 51.42 54767.65 88888.00 2014-06-08 02:41:17.375 159 12652.20 51.48 54767.62 88888.00 2014-06-08 02:41:17.500 159 12652.23 51.48 54767.57 88888.00 2014-06-08 02:41:17.625 159 12652.25 51.50 54767.57 88888.00 2014-06-08 02:41:17.750 159 12652.33 51.52 54767.57 88888.00 2014-06-08 02:41:17.875 159 12652.33 51.58 54767.57 88888.00 2014-06-08 02:41:18.000 159 12652.35 51.60 54767.55 88888.00 2014-06-08 02:41:18.125 159 12652.42 51.62 54767.57 88888.00 2014-06-08 02:41:18.250 159 12652.50 51.62 54767.57 88888.00 2014-06-08 02:41:18.375 159 12652.67 51.65 54767.55 88888.00 2014-06-08 02:41:18.500 159 12652.77 51.70 54767.53 88888.00 2014-06-08 02:41:18.625 159 12652.75 51.70 54767.47 88888.00 2014-06-08 02:41:18.750 159 12652.70 51.73 54767.45 88888.00 2014-06-08 02:41:18.875 159 12652.75 51.73 54767.47 88888.00 2014-06-08 02:41:19.000 159 12652.80 51.73 54767.47 88888.00 2014-06-08 02:41:19.125 159 12652.80 51.80 54767.45 88888.00 2014-06-08 02:41:19.250 159 12652.80 51.80 54767.50 88888.00 2014-06-08 02:41:19.375 159 12652.85 51.83 54767.50 88888.00 2014-06-08 02:41:19.500 159 12652.95 51.88 54767.50 88888.00 2014-06-08 02:41:19.625 159 12652.98 51.90 54767.45 88888.00 2014-06-08 02:41:19.750 159 12652.98 51.90 54767.43 88888.00 2014-06-08 02:41:19.875 159 12653.08 51.92 54767.40 88888.00 2014-06-08 02:41:20.000 159 12653.20 51.98 54767.40 88888.00 2014-06-08 02:41:20.125 159 12653.23 51.95 54767.40 88888.00 2014-06-08 02:41:20.250 159 12653.23 52.00 54767.40 88888.00 2014-06-08 02:41:20.375 159 12653.30 52.05 54767.40 88888.00 2014-06-08 02:41:20.500 159 12653.30 52.08 54767.40 88888.00 2014-06-08 02:41:20.625 159 12653.33 52.05 54767.40 88888.00 2014-06-08 02:41:20.750 159 12653.38 52.08 54767.40 88888.00 2014-06-08 02:41:20.875 159 12653.48 52.10 54767.43 88888.00 2014-06-08 02:41:21.000 159 12653.52 52.10 54767.40 88888.00 2014-06-08 02:41:21.125 159 12653.52 52.12 54767.38 88888.00 2014-06-08 02:41:21.250 159 12653.48 52.17 54767.40 88888.00 2014-06-08 02:41:21.375 159 12653.60 52.20 54767.38 88888.00 2014-06-08 02:41:21.500 159 12653.65 52.20 54767.38 88888.00 2014-06-08 02:41:21.625 159 12653.65 52.20 54767.35 88888.00 2014-06-08 02:41:21.750 159 12653.73 52.25 54767.38 88888.00 2014-06-08 02:41:21.875 159 12653.77 52.27 54767.40 88888.00 2014-06-08 02:41:22.000 159 12653.85 52.27 54767.35 88888.00 2014-06-08 02:41:22.125 159 12653.98 52.33 54767.38 88888.00 2014-06-08 02:41:22.250 159 12653.98 52.35 54767.32 88888.00 2014-06-08 02:41:22.375 159 12653.95 52.40 54767.30 88888.00 2014-06-08 02:41:22.500 159 12653.98 52.40 54767.28 88888.00 2014-06-08 02:41:22.625 159 12654.00 52.42 54767.30 88888.00 2014-06-08 02:41:22.750 159 12654.00 52.45 54767.30 88888.00 2014-06-08 02:41:22.875 159 12654.17 52.45 54767.30 88888.00 2014-06-08 02:41:23.000 159 12654.27 52.50 54767.28 88888.00 2014-06-08 02:41:23.125 159 12654.27 52.50 54767.30 88888.00 2014-06-08 02:41:23.250 159 12654.27 52.55 54767.28 88888.00 2014-06-08 02:41:23.375 159 12654.30 52.52 54767.28 88888.00 2014-06-08 02:41:23.500 159 12654.40 52.55 54767.25 88888.00 2014-06-08 02:41:23.625 159 12654.45 52.55 54767.22 88888.00 2014-06-08 02:41:23.750 159 12654.50 52.60 54767.22 88888.00 2014-06-08 02:41:23.875 159 12654.55 52.62 54767.22 88888.00 2014-06-08 02:41:24.000 159 12654.62 52.62 54767.22 88888.00 2014-06-08 02:41:24.125 159 12654.65 52.65 54767.20 88888.00 2014-06-08 02:41:24.250 159 12654.70 52.73 54767.20 88888.00 2014-06-08 02:41:24.375 159 12654.83 52.75 54767.18 88888.00 2014-06-08 02:41:24.500 159 12654.85 52.75 54767.20 88888.00 2014-06-08 02:41:24.625 159 12654.90 52.77 54767.22 88888.00 2014-06-08 02:41:24.750 159 12655.00 52.80 54767.20 88888.00 2014-06-08 02:41:24.875 159 12655.05 52.85 54767.20 88888.00 2014-06-08 02:41:25.000 159 12655.02 52.85 54767.18 88888.00 2014-06-08 02:41:25.125 159 12655.05 52.88 54767.18 88888.00 2014-06-08 02:41:25.250 159 12655.05 52.90 54767.15 88888.00 2014-06-08 02:41:25.375 159 12655.12 52.92 54767.18 88888.00 2014-06-08 02:41:25.500 159 12655.23 52.98 54767.18 88888.00 2014-06-08 02:41:25.625 159 12655.27 52.98 54767.15 88888.00 2014-06-08 02:41:25.750 159 12655.30 52.98 54767.15 88888.00 2014-06-08 02:41:25.875 159 12655.35 53.00 54767.15 88888.00 2014-06-08 02:41:26.000 159 12655.38 53.02 54767.12 88888.00 2014-06-08 02:41:26.125 159 12655.42 53.08 54767.12 88888.00 2014-06-08 02:41:26.250 159 12655.45 53.08 54767.12 88888.00 2014-06-08 02:41:26.375 159 12655.52 53.08 54767.12 88888.00 2014-06-08 02:41:26.500 159 12655.65 53.12 54767.12 88888.00 2014-06-08 02:41:26.625 159 12655.73 53.17 54767.12 88888.00 2014-06-08 02:41:26.750 159 12655.77 53.20 54767.12 88888.00 2014-06-08 02:41:26.875 159 12655.75 53.23 54767.12 88888.00 2014-06-08 02:41:27.000 159 12655.85 53.23 54767.12 88888.00 2014-06-08 02:41:27.125 159 12655.95 53.27 54767.10 88888.00 2014-06-08 02:41:27.250 159 12655.98 53.27 54767.10 88888.00 2014-06-08 02:41:27.375 159 12655.98 53.27 54767.10 88888.00 2014-06-08 02:41:27.500 159 12655.98 53.27 54767.07 88888.00 2014-06-08 02:41:27.625 159 12656.00 53.30 54767.07 88888.00 2014-06-08 02:41:27.750 159 12656.08 53.38 54767.05 88888.00 2014-06-08 02:41:27.875 159 12656.12 53.40 54767.05 88888.00 2014-06-08 02:41:28.000 159 12656.12 53.42 54767.03 88888.00 2014-06-08 02:41:28.125 159 12656.15 53.45 54767.07 88888.00 2014-06-08 02:41:28.250 159 12656.17 53.48 54767.05 88888.00 2014-06-08 02:41:28.375 159 12656.23 53.52 54767.03 88888.00 2014-06-08 02:41:28.500 159 12656.27 53.55 54767.05 88888.00 2014-06-08 02:41:28.625 159 12656.40 53.60 54767.03 88888.00 2014-06-08 02:41:28.750 159 12656.48 53.62 54767.05 88888.00 2014-06-08 02:41:28.875 159 12656.45 53.62 54767.03 88888.00 2014-06-08 02:41:29.000 159 12656.50 53.65 54767.00 88888.00 2014-06-08 02:41:29.125 159 12656.55 53.67 54767.05 88888.00 2014-06-08 02:41:29.250 159 12656.58 53.67 54767.03 88888.00 2014-06-08 02:41:29.375 159 12656.62 53.73 54767.03 88888.00 2014-06-08 02:41:29.500 159 12656.62 53.75 54767.00 88888.00 2014-06-08 02:41:29.625 159 12656.67 53.73 54767.00 88888.00 2014-06-08 02:41:29.750 159 12656.75 53.73 54767.00 88888.00 2014-06-08 02:41:29.875 159 12656.73 53.80 54767.00 88888.00 2014-06-08 02:41:30.000 159 12656.80 53.85 54767.00 88888.00 2014-06-08 02:41:30.125 159 12656.90 53.88 54766.97 88888.00 2014-06-08 02:41:30.250 159 12656.95 53.92 54767.00 88888.00 2014-06-08 02:41:30.375 159 12656.95 53.92 54766.95 88888.00 2014-06-08 02:41:30.500 159 12656.92 53.92 54766.93 88888.00 2014-06-08 02:41:30.625 159 12656.95 53.95 54766.95 88888.00 2014-06-08 02:41:30.750 159 12657.02 53.98 54766.95 88888.00 2014-06-08 02:41:30.875 159 12657.10 54.02 54766.95 88888.00 2014-06-08 02:41:31.000 159 12657.15 54.05 54766.93 88888.00 2014-06-08 02:41:31.125 159 12657.23 54.08 54766.93 88888.00 2014-06-08 02:41:31.250 159 12657.33 54.10 54766.95 88888.00 2014-06-08 02:41:31.375 159 12657.38 54.12 54766.95 88888.00 2014-06-08 02:41:31.500 159 12657.45 54.15 54766.95 88888.00 2014-06-08 02:41:31.625 159 12657.48 54.17 54766.95 88888.00 2014-06-08 02:41:31.750 159 12657.50 54.23 54766.93 88888.00 2014-06-08 02:41:31.875 159 12657.50 54.25 54766.93 88888.00 2014-06-08 02:41:32.000 159 12657.65 54.27 54766.90 88888.00 2014-06-08 02:41:32.125 159 12657.62 54.27 54766.88 88888.00 2014-06-08 02:41:32.250 159 12657.58 54.30 54766.85 88888.00 2014-06-08 02:41:32.375 159 12657.65 54.35 54766.90 88888.00 2014-06-08 02:41:32.500 159 12657.77 54.40 54766.95 88888.00 2014-06-08 02:41:32.625 159 12657.88 54.42 54766.95 88888.00 2014-06-08 02:41:32.750 159 12657.85 54.45 54766.93 88888.00 2014-06-08 02:41:32.875 159 12657.88 54.45 54766.90 88888.00 2014-06-08 02:41:33.000 159 12657.88 54.48 54766.88 88888.00 2014-06-08 02:41:33.125 159 12657.90 54.50 54766.88 88888.00 2014-06-08 02:41:33.250 159 12658.00 54.50 54766.88 88888.00 2014-06-08 02:41:33.375 159 12658.08 54.55 54766.88 88888.00 2014-06-08 02:41:33.500 159 12658.08 54.60 54766.90 88888.00 2014-06-08 02:41:33.625 159 12658.17 54.62 54766.90 88888.00 2014-06-08 02:41:33.750 159 12658.25 54.67 54766.90 88888.00 2014-06-08 02:41:33.875 159 12658.25 54.70 54766.90 88888.00 2014-06-08 02:41:34.000 159 12658.23 54.70 54766.88 88888.00 2014-06-08 02:41:34.125 159 12658.25 54.73 54766.88 88888.00 2014-06-08 02:41:34.250 159 12658.27 54.75 54766.85 88888.00 2014-06-08 02:41:34.375 159 12658.40 54.80 54766.85 88888.00 2014-06-08 02:41:34.500 159 12658.48 54.80 54766.82 88888.00 2014-06-08 02:41:34.625 159 12658.52 54.83 54766.85 88888.00 2014-06-08 02:41:34.750 159 12658.52 54.88 54766.85 88888.00 2014-06-08 02:41:34.875 159 12658.55 54.90 54766.85 88888.00 2014-06-08 02:41:35.000 159 12658.60 54.95 54766.88 88888.00 2014-06-08 02:41:35.125 159 12658.73 54.98 54766.88 88888.00 2014-06-08 02:41:35.250 159 12658.80 55.05 54766.88 88888.00 2014-06-08 02:41:35.375 159 12658.70 55.10 54766.90 88888.00 2014-06-08 02:41:35.500 159 12658.70 55.10 54766.88 88888.00 2014-06-08 02:41:35.625 159 12658.75 55.12 54766.82 88888.00 2014-06-08 02:41:35.750 159 12658.83 55.17 54766.82 88888.00 2014-06-08 02:41:35.875 159 12658.88 55.20 54766.85 88888.00 2014-06-08 02:41:36.000 159 12658.88 55.23 54766.85 88888.00 2014-06-08 02:41:36.125 159 12658.92 55.25 54766.82 88888.00 2014-06-08 02:41:36.250 159 12658.92 55.27 54766.85 88888.00 2014-06-08 02:41:36.375 159 12659.02 55.30 54766.85 88888.00 2014-06-08 02:41:36.500 159 12659.10 55.33 54766.82 88888.00 2014-06-08 02:41:36.625 159 12659.10 55.33 54766.82 88888.00 2014-06-08 02:41:36.750 159 12659.12 55.38 54766.85 88888.00 2014-06-08 02:41:36.875 159 12659.15 55.45 54766.85 88888.00 2014-06-08 02:41:37.000 159 12659.15 55.45 54766.88 88888.00 2014-06-08 02:41:37.125 159 12659.20 55.52 54766.90 88888.00 2014-06-08 02:41:37.250 159 12659.20 55.55 54766.90 88888.00 2014-06-08 02:41:37.375 159 12659.23 55.52 54766.88 88888.00 2014-06-08 02:41:37.500 159 12659.23 55.55 54766.90 88888.00 2014-06-08 02:41:37.625 159 12659.20 55.60 54766.90 88888.00 2014-06-08 02:41:37.750 159 12659.23 55.62 54766.88 88888.00 2014-06-08 02:41:37.875 159 12659.30 55.67 54766.88 88888.00 2014-06-08 02:41:38.000 159 12659.33 55.70 54766.88 88888.00 2014-06-08 02:41:38.125 159 12659.35 55.75 54766.90 88888.00 2014-06-08 02:41:38.250 159 12659.38 55.75 54766.88 88888.00 2014-06-08 02:41:38.375 159 12659.38 55.83 54766.88 88888.00 2014-06-08 02:41:38.500 159 12659.42 55.88 54766.90 88888.00 2014-06-08 02:41:38.625 159 12659.45 55.90 54766.93 88888.00 2014-06-08 02:41:38.750 159 12659.48 55.88 54766.93 88888.00 2014-06-08 02:41:38.875 159 12659.48 55.90 54766.93 88888.00 2014-06-08 02:41:39.000 159 12659.55 55.98 54766.95 88888.00 2014-06-08 02:41:39.125 159 12659.60 56.00 54766.93 88888.00 2014-06-08 02:41:39.250 159 12659.62 56.02 54766.95 88888.00 2014-06-08 02:41:39.375 159 12659.65 56.08 54767.00 88888.00 2014-06-08 02:41:39.500 159 12659.65 56.10 54767.00 88888.00 2014-06-08 02:41:39.625 159 12659.70 56.08 54767.00 88888.00 2014-06-08 02:41:39.750 159 12659.73 56.08 54767.00 88888.00 2014-06-08 02:41:39.875 159 12659.75 56.15 54767.00 88888.00 2014-06-08 02:41:40.000 159 12659.77 56.20 54767.00 88888.00 2014-06-08 02:41:40.125 159 12659.77 56.20 54766.97 88888.00 2014-06-08 02:41:40.250 159 12659.77 56.25 54766.97 88888.00 2014-06-08 02:41:40.375 159 12659.90 56.27 54767.03 88888.00 2014-06-08 02:41:40.500 159 12659.92 56.27 54767.03 88888.00 2014-06-08 02:41:40.625 159 12659.90 56.30 54767.03 88888.00 2014-06-08 02:41:40.750 159 12659.85 56.35 54767.00 88888.00 2014-06-08 02:41:40.875 159 12659.83 56.38 54767.00 88888.00 2014-06-08 02:41:41.000 159 12659.88 56.40 54767.00 88888.00 2014-06-08 02:41:41.125 159 12659.98 56.42 54767.00 88888.00 2014-06-08 02:41:41.250 159 12659.95 56.48 54767.05 88888.00 2014-06-08 02:41:41.375 159 12659.98 56.52 54767.05 88888.00 2014-06-08 02:41:41.500 159 12660.00 56.55 54767.05 88888.00 2014-06-08 02:41:41.625 159 12660.02 56.55 54767.00 88888.00 2014-06-08 02:41:41.750 159 12660.02 56.60 54767.03 88888.00 2014-06-08 02:41:41.875 159 12660.02 56.60 54767.03 88888.00 2014-06-08 02:41:42.000 159 12660.10 56.62 54767.00 88888.00 2014-06-08 02:41:42.125 159 12660.10 56.67 54767.05 88888.00 2014-06-08 02:41:42.250 159 12660.02 56.67 54767.05 88888.00 2014-06-08 02:41:42.375 159 12660.02 56.75 54767.07 88888.00 2014-06-08 02:41:42.500 159 12660.12 56.77 54767.07 88888.00 2014-06-08 02:41:42.625 159 12660.23 56.80 54767.07 88888.00 2014-06-08 02:41:42.750 159 12660.17 56.85 54767.05 88888.00 2014-06-08 02:41:42.875 159 12660.12 56.85 54767.05 88888.00 2014-06-08 02:41:43.000 159 12660.23 56.88 54767.07 88888.00 2014-06-08 02:41:43.125 159 12660.20 56.88 54767.10 88888.00 2014-06-08 02:41:43.250 159 12660.20 56.92 54767.10 88888.00 2014-06-08 02:41:43.375 159 12660.17 56.92 54767.12 88888.00 2014-06-08 02:41:43.500 159 12660.23 56.95 54767.07 88888.00 2014-06-08 02:41:43.625 159 12660.30 57.00 54767.07 88888.00 2014-06-08 02:41:43.750 159 12660.30 57.05 54767.10 88888.00 2014-06-08 02:41:43.875 159 12660.30 57.02 54767.10 88888.00 2014-06-08 02:41:44.000 159 12660.35 57.08 54767.10 88888.00 2014-06-08 02:41:44.125 159 12660.40 57.15 54767.15 88888.00 2014-06-08 02:41:44.250 159 12660.40 57.15 54767.15 88888.00 2014-06-08 02:41:44.375 159 12660.42 57.15 54767.12 88888.00 2014-06-08 02:41:44.500 159 12660.45 57.17 54767.12 88888.00 2014-06-08 02:41:44.625 159 12660.52 57.20 54767.12 88888.00 2014-06-08 02:41:44.750 159 12660.52 57.23 54767.15 88888.00 2014-06-08 02:41:44.875 159 12660.58 57.25 54767.18 88888.00 2014-06-08 02:41:45.000 159 12660.60 57.30 54767.15 88888.00 2014-06-08 02:41:45.125 159 12660.60 57.33 54767.18 88888.00 2014-06-08 02:41:45.250 159 12660.60 57.33 54767.20 88888.00 2014-06-08 02:41:45.375 159 12660.70 57.35 54767.20 88888.00 2014-06-08 02:41:45.500 159 12660.73 57.38 54767.18 88888.00 2014-06-08 02:41:45.625 159 12660.73 57.42 54767.18 88888.00 2014-06-08 02:41:45.750 159 12660.75 57.48 54767.20 88888.00 2014-06-08 02:41:45.875 159 12660.77 57.48 54767.20 88888.00 2014-06-08 02:41:46.000 159 12660.83 57.50 54767.18 88888.00 2014-06-08 02:41:46.125 159 12660.83 57.52 54767.20 88888.00 2014-06-08 02:41:46.250 159 12660.83 57.52 54767.22 88888.00 2014-06-08 02:41:46.375 159 12660.85 57.55 54767.22 88888.00 2014-06-08 02:41:46.500 159 12660.88 57.58 54767.25 88888.00 2014-06-08 02:41:46.625 159 12660.88 57.60 54767.25 88888.00 2014-06-08 02:41:46.750 159 12660.92 57.60 54767.22 88888.00 2014-06-08 02:41:46.875 159 12660.95 57.62 54767.25 88888.00 2014-06-08 02:41:47.000 159 12660.92 57.67 54767.22 88888.00 2014-06-08 02:41:47.125 159 12660.88 57.70 54767.25 88888.00 2014-06-08 02:41:47.250 159 12660.95 57.67 54767.25 88888.00 2014-06-08 02:41:47.375 159 12661.00 57.73 54767.22 88888.00 2014-06-08 02:41:47.500 159 12661.02 57.75 54767.28 88888.00 2014-06-08 02:41:47.625 159 12661.05 57.77 54767.32 88888.00 2014-06-08 02:41:47.750 159 12661.08 57.77 54767.30 88888.00 2014-06-08 02:41:47.875 159 12661.10 57.77 54767.35 88888.00 2014-06-08 02:41:48.000 159 12661.12 57.77 54767.38 88888.00 2014-06-08 02:41:48.125 159 12661.08 57.80 54767.38 88888.00 2014-06-08 02:41:48.250 159 12661.12 57.83 54767.38 88888.00 2014-06-08 02:41:48.375 159 12661.25 57.85 54767.35 88888.00 2014-06-08 02:41:48.500 159 12661.23 57.88 54767.35 88888.00 2014-06-08 02:41:48.625 159 12661.23 57.90 54767.38 88888.00 2014-06-08 02:41:48.750 159 12661.17 57.92 54767.38 88888.00 2014-06-08 02:41:48.875 159 12661.12 57.90 54767.40 88888.00 2014-06-08 02:41:49.000 159 12661.15 57.92 54767.40 88888.00 2014-06-08 02:41:49.125 159 12661.17 57.95 54767.45 88888.00 2014-06-08 02:41:49.250 159 12661.08 57.92 54767.45 88888.00 2014-06-08 02:41:49.375 159 12661.15 57.98 54767.43 88888.00 2014-06-08 02:41:49.500 159 12661.15 57.98 54767.40 88888.00 2014-06-08 02:41:49.625 159 12661.20 58.00 54767.43 88888.00 2014-06-08 02:41:49.750 159 12661.12 58.02 54767.43 88888.00 2014-06-08 02:41:49.875 159 12661.08 58.02 54767.43 88888.00 2014-06-08 02:41:50.000 159 12661.10 58.00 54767.45 88888.00 2014-06-08 02:41:50.125 159 12661.23 58.02 54767.50 88888.00 2014-06-08 02:41:50.250 159 12661.23 58.02 54767.50 88888.00 2014-06-08 02:41:50.375 159 12661.12 58.05 54767.45 88888.00 2014-06-08 02:41:50.500 159 12661.05 58.08 54767.45 88888.00 2014-06-08 02:41:50.625 159 12661.10 58.12 54767.47 88888.00 2014-06-08 02:41:50.750 159 12661.20 58.12 54767.50 88888.00 2014-06-08 02:41:50.875 159 12661.25 58.12 54767.50 88888.00 2014-06-08 02:41:51.000 159 12661.27 58.12 54767.50 88888.00 2014-06-08 02:41:51.125 159 12661.20 58.15 54767.50 88888.00 2014-06-08 02:41:51.250 159 12661.17 58.17 54767.55 88888.00 2014-06-08 02:41:51.375 159 12661.20 58.20 54767.57 88888.00 2014-06-08 02:41:51.500 159 12661.23 58.20 54767.55 88888.00 2014-06-08 02:41:51.625 159 12661.27 58.23 54767.55 88888.00 2014-06-08 02:41:51.750 159 12661.33 58.23 54767.55 88888.00 2014-06-08 02:41:51.875 159 12661.33 58.30 54767.57 88888.00 2014-06-08 02:41:52.000 159 12661.27 58.30 54767.57 88888.00 2014-06-08 02:41:52.125 159 12661.30 58.35 54767.60 88888.00 2014-06-08 02:41:52.250 159 12661.30 58.35 54767.65 88888.00 2014-06-08 02:41:52.375 159 12661.30 58.38 54767.65 88888.00 2014-06-08 02:41:52.500 159 12661.27 58.42 54767.70 88888.00 2014-06-08 02:41:52.625 159 12661.27 58.45 54767.72 88888.00 2014-06-08 02:41:52.750 159 12661.25 58.45 54767.72 88888.00 2014-06-08 02:41:52.875 159 12661.27 58.48 54767.70 88888.00 2014-06-08 02:41:53.000 159 12661.30 58.50 54767.72 88888.00 2014-06-08 02:41:53.125 159 12661.27 58.50 54767.72 88888.00 2014-06-08 02:41:53.250 159 12661.25 58.50 54767.70 88888.00 2014-06-08 02:41:53.375 159 12661.27 58.50 54767.70 88888.00 2014-06-08 02:41:53.500 159 12661.27 58.52 54767.75 88888.00 2014-06-08 02:41:53.625 159 12661.25 58.55 54767.78 88888.00 2014-06-08 02:41:53.750 159 12661.23 58.60 54767.78 88888.00 2014-06-08 02:41:53.875 159 12661.25 58.58 54767.78 88888.00 2014-06-08 02:41:54.000 159 12661.30 58.60 54767.78 88888.00 2014-06-08 02:41:54.125 159 12661.35 58.62 54767.82 88888.00 2014-06-08 02:41:54.250 159 12661.35 58.58 54767.85 88888.00 2014-06-08 02:41:54.375 159 12661.33 58.60 54767.82 88888.00 2014-06-08 02:41:54.500 159 12661.38 58.65 54767.82 88888.00 2014-06-08 02:41:54.625 159 12661.42 58.67 54767.90 88888.00 2014-06-08 02:41:54.750 159 12661.50 58.70 54767.93 88888.00 2014-06-08 02:41:54.875 159 12661.48 58.67 54767.90 88888.00 2014-06-08 02:41:55.000 159 12661.45 58.67 54767.90 88888.00 2014-06-08 02:41:55.125 159 12661.45 58.67 54767.93 88888.00 2014-06-08 02:41:55.250 159 12661.40 58.70 54767.93 88888.00 2014-06-08 02:41:55.375 159 12661.35 58.70 54767.90 88888.00 2014-06-08 02:41:55.500 159 12661.33 58.73 54767.90 88888.00 2014-06-08 02:41:55.625 159 12661.35 58.75 54767.93 88888.00 2014-06-08 02:41:55.750 159 12661.42 58.75 54767.97 88888.00 2014-06-08 02:41:55.875 159 12661.48 58.77 54767.97 88888.00 2014-06-08 02:41:56.000 159 12661.45 58.80 54767.95 88888.00 2014-06-08 02:41:56.125 159 12661.40 58.80 54767.97 88888.00 2014-06-08 02:41:56.250 159 12661.35 58.80 54767.97 88888.00 2014-06-08 02:41:56.375 159 12661.35 58.83 54768.00 88888.00 2014-06-08 02:41:56.500 159 12661.33 58.80 54768.03 88888.00 2014-06-08 02:41:56.625 159 12661.38 58.85 54768.03 88888.00 2014-06-08 02:41:56.750 159 12661.40 58.88 54768.03 88888.00 2014-06-08 02:41:56.875 159 12661.42 58.85 54768.05 88888.00 2014-06-08 02:41:57.000 159 12661.45 58.83 54768.03 88888.00 2014-06-08 02:41:57.125 159 12661.48 58.90 54768.05 88888.00 2014-06-08 02:41:57.250 159 12661.52 58.95 54768.10 88888.00 2014-06-08 02:41:57.375 159 12661.50 58.98 54768.10 88888.00 2014-06-08 02:41:57.500 159 12661.48 58.98 54768.12 88888.00 2014-06-08 02:41:57.625 159 12661.42 58.98 54768.10 88888.00 2014-06-08 02:41:57.750 159 12661.38 58.95 54768.10 88888.00 2014-06-08 02:41:57.875 159 12661.45 59.00 54768.12 88888.00 2014-06-08 02:41:58.000 159 12661.52 59.02 54768.15 88888.00 2014-06-08 02:41:58.125 159 12661.55 59.05 54768.18 88888.00 2014-06-08 02:41:58.250 159 12661.48 59.05 54768.20 88888.00 2014-06-08 02:41:58.375 159 12661.50 59.08 54768.18 88888.00 2014-06-08 02:41:58.500 159 12661.55 59.12 54768.18 88888.00 2014-06-08 02:41:58.625 159 12661.60 59.12 54768.18 88888.00 2014-06-08 02:41:58.750 159 12661.60 59.12 54768.20 88888.00 2014-06-08 02:41:58.875 159 12661.60 59.15 54768.20 88888.00 2014-06-08 02:41:59.000 159 12661.60 59.20 54768.18 88888.00 2014-06-08 02:41:59.125 159 12661.60 59.23 54768.20 88888.00 2014-06-08 02:41:59.250 159 12661.62 59.23 54768.22 88888.00 2014-06-08 02:41:59.375 159 12661.65 59.23 54768.20 88888.00 2014-06-08 02:41:59.500 159 12661.70 59.27 54768.22 88888.00 2014-06-08 02:41:59.625 159 12661.70 59.27 54768.25 88888.00 2014-06-08 02:41:59.750 159 12661.67 59.27 54768.25 88888.00 2014-06-08 02:41:59.875 159 12661.73 59.33 54768.28 88888.00 2014-06-08 02:42:00.000 159 12661.70 59.35 54768.28 88888.00 2014-06-08 02:42:00.125 159 12661.70 59.45 54768.32 88888.00 2014-06-08 02:42:00.250 159 12661.73 59.45 54768.30 88888.00 2014-06-08 02:42:00.375 159 12661.77 59.48 54768.32 88888.00 2014-06-08 02:42:00.500 159 12661.73 59.48 54768.30 88888.00 2014-06-08 02:42:00.625 159 12661.65 59.50 54768.30 88888.00 2014-06-08 02:42:00.750 159 12661.67 59.52 54768.32 88888.00 2014-06-08 02:42:00.875 159 12661.60 59.55 54768.35 88888.00 2014-06-08 02:42:01.000 159 12661.62 59.55 54768.35 88888.00 2014-06-08 02:42:01.125 159 12661.73 59.58 54768.38 88888.00 2014-06-08 02:42:01.250 159 12661.75 59.58 54768.40 88888.00 2014-06-08 02:42:01.375 159 12661.83 59.58 54768.40 88888.00 2014-06-08 02:42:01.500 159 12661.80 59.62 54768.40 88888.00 2014-06-08 02:42:01.625 159 12661.75 59.65 54768.40 88888.00 2014-06-08 02:42:01.750 159 12661.65 59.62 54768.40 88888.00 2014-06-08 02:42:01.875 159 12661.70 59.67 54768.40 88888.00 2014-06-08 02:42:02.000 159 12661.80 59.70 54768.40 88888.00 2014-06-08 02:42:02.125 159 12661.80 59.73 54768.45 88888.00 2014-06-08 02:42:02.250 159 12661.75 59.73 54768.43 88888.00 2014-06-08 02:42:02.375 159 12661.75 59.75 54768.45 88888.00 2014-06-08 02:42:02.500 159 12661.70 59.83 54768.47 88888.00 2014-06-08 02:42:02.625 159 12661.67 59.85 54768.47 88888.00 2014-06-08 02:42:02.750 159 12661.73 59.85 54768.50 88888.00 2014-06-08 02:42:02.875 159 12661.77 59.85 54768.53 88888.00 2014-06-08 02:42:03.000 159 12661.85 59.88 54768.53 88888.00 2014-06-08 02:42:03.125 159 12661.88 59.95 54768.55 88888.00 2014-06-08 02:42:03.250 159 12661.77 59.98 54768.53 88888.00 2014-06-08 02:42:03.375 159 12661.77 59.98 54768.50 88888.00 2014-06-08 02:42:03.500 159 12661.80 60.00 54768.53 88888.00 2014-06-08 02:42:03.625 159 12661.83 60.05 54768.53 88888.00 2014-06-08 02:42:03.750 159 12661.90 60.05 54768.55 88888.00 2014-06-08 02:42:03.875 159 12661.92 60.05 54768.57 88888.00 2014-06-08 02:42:04.000 159 12661.92 60.10 54768.57 88888.00 2014-06-08 02:42:04.125 159 12661.83 60.15 54768.60 88888.00 2014-06-08 02:42:04.250 159 12661.75 60.15 54768.55 88888.00 2014-06-08 02:42:04.375 159 12661.75 60.15 54768.55 88888.00 2014-06-08 02:42:04.500 159 12661.80 60.17 54768.57 88888.00 2014-06-08 02:42:04.625 159 12661.90 60.20 54768.62 88888.00 2014-06-08 02:42:04.750 159 12661.92 60.23 54768.65 88888.00 2014-06-08 02:42:04.875 159 12662.02 60.25 54768.68 88888.00 2014-06-08 02:42:05.000 159 12662.00 60.30 54768.68 88888.00 2014-06-08 02:42:05.125 159 12661.85 60.33 54768.68 88888.00 2014-06-08 02:42:05.250 159 12661.80 60.33 54768.68 88888.00 2014-06-08 02:42:05.375 159 12661.90 60.38 54768.68 88888.00 2014-06-08 02:42:05.500 159 12661.92 60.45 54768.68 88888.00 2014-06-08 02:42:05.625 159 12661.95 60.50 54768.70 88888.00 2014-06-08 02:42:05.750 159 12661.98 60.50 54768.70 88888.00 2014-06-08 02:42:05.875 159 12662.00 60.52 54768.72 88888.00 2014-06-08 02:42:06.000 159 12662.00 60.55 54768.72 88888.00 2014-06-08 02:42:06.125 159 12662.05 60.55 54768.75 88888.00 2014-06-08 02:42:06.250 159 12662.02 60.55 54768.75 88888.00 2014-06-08 02:42:06.375 159 12662.05 60.60 54768.75 88888.00 2014-06-08 02:42:06.500 159 12662.05 60.65 54768.75 88888.00 2014-06-08 02:42:06.625 159 12662.12 60.70 54768.78 88888.00 2014-06-08 02:42:06.750 159 12662.12 60.70 54768.78 88888.00 2014-06-08 02:42:06.875 159 12662.10 60.73 54768.80 88888.00 2014-06-08 02:42:07.000 159 12662.10 60.77 54768.78 88888.00 2014-06-08 02:42:07.125 159 12662.08 60.80 54768.78 88888.00 2014-06-08 02:42:07.250 159 12662.17 60.85 54768.80 88888.00 2014-06-08 02:42:07.375 159 12662.30 60.88 54768.82 88888.00 2014-06-08 02:42:07.500 159 12662.20 60.85 54768.82 88888.00 2014-06-08 02:42:07.625 159 12662.23 60.88 54768.82 88888.00 2014-06-08 02:42:07.750 159 12662.30 60.95 54768.82 88888.00 2014-06-08 02:42:07.875 159 12662.33 60.98 54768.85 88888.00 2014-06-08 02:42:08.000 159 12662.33 60.98 54768.85 88888.00 2014-06-08 02:42:08.125 159 12662.33 60.98 54768.85 88888.00 2014-06-08 02:42:08.250 159 12662.30 61.02 54768.85 88888.00 2014-06-08 02:42:08.375 159 12662.35 61.05 54768.85 88888.00 2014-06-08 02:42:08.500 159 12662.27 61.10 54768.85 88888.00 2014-06-08 02:42:08.625 159 12662.33 61.15 54768.85 88888.00 2014-06-08 02:42:08.750 159 12662.38 61.15 54768.85 88888.00 2014-06-08 02:42:08.875 159 12662.35 61.17 54768.85 88888.00 2014-06-08 02:42:09.000 159 12662.38 61.17 54768.88 88888.00 2014-06-08 02:42:09.125 159 12662.38 61.23 54768.90 88888.00 2014-06-08 02:42:09.250 159 12662.38 61.23 54768.93 88888.00 2014-06-08 02:42:09.375 159 12662.38 61.25 54768.93 88888.00 2014-06-08 02:42:09.500 159 12662.42 61.30 54768.95 88888.00 2014-06-08 02:42:09.625 159 12662.48 61.35 54768.97 88888.00 2014-06-08 02:42:09.750 159 12662.45 61.35 54768.95 88888.00 2014-06-08 02:42:09.875 159 12662.42 61.38 54768.95 88888.00 2014-06-08 02:42:10.000 159 12662.52 61.38 54768.95 88888.00 2014-06-08 02:42:10.125 159 12662.55 61.40 54768.95 88888.00 2014-06-08 02:42:10.250 159 12662.55 61.45 54768.95 88888.00 2014-06-08 02:42:10.375 159 12662.60 61.45 54768.95 88888.00 2014-06-08 02:42:10.500 159 12662.58 61.48 54769.00 88888.00 2014-06-08 02:42:10.625 159 12662.65 61.55 54769.07 88888.00 2014-06-08 02:42:10.750 159 12662.75 61.58 54769.07 88888.00 2014-06-08 02:42:10.875 159 12662.77 61.60 54769.05 88888.00 2014-06-08 02:42:11.000 159 12662.83 61.62 54769.05 88888.00 2014-06-08 02:42:11.125 159 12662.85 61.65 54769.10 88888.00 2014-06-08 02:42:11.250 159 12662.83 61.67 54769.07 88888.00 2014-06-08 02:42:11.375 159 12662.80 61.67 54769.05 88888.00 2014-06-08 02:42:11.500 159 12662.77 61.70 54769.05 88888.00 2014-06-08 02:42:11.625 159 12662.85 61.70 54769.10 88888.00 2014-06-08 02:42:11.750 159 12662.92 61.75 54769.10 88888.00 2014-06-08 02:42:11.875 159 12662.92 61.77 54769.10 88888.00 2014-06-08 02:42:12.000 159 12662.92 61.80 54769.12 88888.00 2014-06-08 02:42:12.125 159 12662.90 61.80 54769.12 88888.00 2014-06-08 02:42:12.250 159 12662.88 61.88 54769.15 88888.00 2014-06-08 02:42:12.375 159 12662.88 61.92 54769.18 88888.00 2014-06-08 02:42:12.500 159 12662.92 61.95 54769.18 88888.00 2014-06-08 02:42:12.625 159 12662.90 61.92 54769.18 88888.00 2014-06-08 02:42:12.750 159 12662.88 61.95 54769.15 88888.00 2014-06-08 02:42:12.875 159 12662.90 61.98 54769.18 88888.00 2014-06-08 02:42:13.000 159 12662.95 62.02 54769.18 88888.00 2014-06-08 02:42:13.125 159 12662.98 62.08 54769.20 88888.00 2014-06-08 02:42:13.250 159 12662.98 62.08 54769.20 88888.00 2014-06-08 02:42:13.375 159 12663.00 62.08 54769.20 88888.00 2014-06-08 02:42:13.500 159 12662.95 62.10 54769.20 88888.00 2014-06-08 02:42:13.625 159 12662.92 62.15 54769.18 88888.00 2014-06-08 02:42:13.750 159 12662.98 62.15 54769.20 88888.00 2014-06-08 02:42:13.875 159 12663.02 62.20 54769.20 88888.00 2014-06-08 02:42:14.000 159 12663.08 62.23 54769.18 88888.00 2014-06-08 02:42:14.125 159 12663.12 62.27 54769.18 88888.00 2014-06-08 02:42:14.250 159 12663.12 62.30 54769.20 88888.00 2014-06-08 02:42:14.375 159 12663.17 62.33 54769.20 88888.00 2014-06-08 02:42:14.500 159 12663.20 62.38 54769.25 88888.00 2014-06-08 02:42:14.625 159 12663.17 62.38 54769.20 88888.00 2014-06-08 02:42:14.750 159 12663.15 62.40 54769.25 88888.00 2014-06-08 02:42:14.875 159 12663.15 62.45 54769.28 88888.00 2014-06-08 02:42:15.000 159 12663.17 62.45 54769.25 88888.00 2014-06-08 02:42:15.125 159 12663.20 62.48 54769.28 88888.00 2014-06-08 02:42:15.250 159 12663.20 62.52 54769.30 88888.00 2014-06-08 02:42:15.375 159 12663.17 62.52 54769.32 88888.00 2014-06-08 02:42:15.500 159 12663.15 62.58 54769.32 88888.00 2014-06-08 02:42:15.625 159 12663.20 62.60 54769.32 88888.00 2014-06-08 02:42:15.750 159 12663.25 62.62 54769.32 88888.00 2014-06-08 02:42:15.875 159 12663.33 62.65 54769.35 88888.00 2014-06-08 02:42:16.000 159 12663.33 62.70 54769.38 88888.00 2014-06-08 02:42:16.125 159 12663.23 62.73 54769.40 88888.00 2014-06-08 02:42:16.250 159 12663.23 62.77 54769.38 88888.00 2014-06-08 02:42:16.375 159 12663.23 62.77 54769.35 88888.00 2014-06-08 02:42:16.500 159 12663.17 62.80 54769.38 88888.00 2014-06-08 02:42:16.625 159 12663.15 62.85 54769.43 88888.00 2014-06-08 02:42:16.750 159 12663.20 62.90 54769.45 88888.00 2014-06-08 02:42:16.875 159 12663.23 62.92 54769.43 88888.00 2014-06-08 02:42:17.000 159 12663.30 62.95 54769.43 88888.00 2014-06-08 02:42:17.125 159 12663.33 63.02 54769.45 88888.00 2014-06-08 02:42:17.250 159 12663.25 63.00 54769.47 88888.00 2014-06-08 02:42:17.375 159 12663.27 63.08 54769.53 88888.00 2014-06-08 02:42:17.500 159 12663.27 63.08 54769.53 88888.00 2014-06-08 02:42:17.625 159 12663.30 63.12 54769.53 88888.00 2014-06-08 02:42:17.750 159 12663.33 63.15 54769.53 88888.00 2014-06-08 02:42:17.875 159 12663.35 63.20 54769.55 88888.00 2014-06-08 02:42:18.000 159 12663.40 63.23 54769.55 88888.00 2014-06-08 02:42:18.125 159 12663.30 63.23 54769.57 88888.00 2014-06-08 02:42:18.250 159 12663.23 63.27 54769.60 88888.00 2014-06-08 02:42:18.375 159 12663.30 63.30 54769.60 88888.00 2014-06-08 02:42:18.500 159 12663.33 63.35 54769.62 88888.00 2014-06-08 02:42:18.625 159 12663.40 63.38 54769.62 88888.00 2014-06-08 02:42:18.750 159 12663.40 63.40 54769.62 88888.00 2014-06-08 02:42:18.875 159 12663.38 63.45 54769.65 88888.00 2014-06-08 02:42:19.000 159 12663.38 63.48 54769.65 88888.00 2014-06-08 02:42:19.125 159 12663.35 63.50 54769.68 88888.00 2014-06-08 02:42:19.250 159 12663.27 63.52 54769.70 88888.00 2014-06-08 02:42:19.375 159 12663.25 63.60 54769.68 88888.00 2014-06-08 02:42:19.500 159 12663.25 63.60 54769.68 88888.00 2014-06-08 02:42:19.625 159 12663.27 63.62 54769.72 88888.00 2014-06-08 02:42:19.750 159 12663.25 63.65 54769.75 88888.00 2014-06-08 02:42:19.875 159 12663.25 63.70 54769.75 88888.00 2014-06-08 02:42:20.000 159 12663.30 63.73 54769.75 88888.00 2014-06-08 02:42:20.125 159 12663.33 63.75 54769.75 88888.00 2014-06-08 02:42:20.250 159 12663.33 63.77 54769.80 88888.00 2014-06-08 02:42:20.375 159 12663.35 63.83 54769.78 88888.00 2014-06-08 02:42:20.500 159 12663.33 63.88 54769.80 88888.00 2014-06-08 02:42:20.625 159 12663.30 63.90 54769.82 88888.00 2014-06-08 02:42:20.750 159 12663.30 63.90 54769.82 88888.00 2014-06-08 02:42:20.875 159 12663.33 63.92 54769.85 88888.00 2014-06-08 02:42:21.000 159 12663.35 63.98 54769.88 88888.00 2014-06-08 02:42:21.125 159 12663.30 64.03 54769.90 88888.00 2014-06-08 02:42:21.250 159 12663.23 64.05 54769.88 88888.00 2014-06-08 02:42:21.375 159 12663.27 64.10 54769.93 88888.00 2014-06-08 02:42:21.500 159 12663.27 64.17 54769.95 88888.00 2014-06-08 02:42:21.625 159 12663.23 64.17 54769.97 88888.00 2014-06-08 02:42:21.750 159 12663.20 64.22 54769.95 88888.00 2014-06-08 02:42:21.875 159 12663.17 64.28 54769.97 88888.00 2014-06-08 02:42:22.000 159 12663.17 64.30 54769.95 88888.00 2014-06-08 02:42:22.125 159 12663.15 64.33 54770.00 88888.00 2014-06-08 02:42:22.250 159 12663.12 64.38 54770.03 88888.00 2014-06-08 02:42:22.375 159 12663.12 64.42 54770.05 88888.00 2014-06-08 02:42:22.500 159 12663.12 64.45 54770.05 88888.00 2014-06-08 02:42:22.625 159 12663.20 64.50 54770.07 88888.00 2014-06-08 02:42:22.750 159 12663.23 64.53 54770.07 88888.00 2014-06-08 02:42:22.875 159 12663.10 64.58 54770.10 88888.00 2014-06-08 02:42:23.000 159 12663.08 64.60 54770.10 88888.00 2014-06-08 02:42:23.125 159 12663.17 64.62 54770.15 88888.00 2014-06-08 02:42:23.250 159 12663.17 64.65 54770.18 88888.00 2014-06-08 02:42:23.375 159 12663.20 64.70 54770.15 88888.00 2014-06-08 02:42:23.500 159 12663.20 64.78 54770.18 88888.00 2014-06-08 02:42:23.625 159 12663.20 64.83 54770.18 88888.00 2014-06-08 02:42:23.750 159 12663.15 64.83 54770.20 88888.00 2014-06-08 02:42:23.875 159 12663.15 64.90 54770.22 88888.00 2014-06-08 02:42:24.000 159 12663.17 64.92 54770.22 88888.00 2014-06-08 02:42:24.125 159 12663.15 64.92 54770.28 88888.00 2014-06-08 02:42:24.250 159 12663.02 64.97 54770.28 88888.00 2014-06-08 02:42:24.375 159 12662.98 65.03 54770.30 88888.00 2014-06-08 02:42:24.500 159 12663.05 65.10 54770.30 88888.00 2014-06-08 02:42:24.625 159 12663.10 65.15 54770.30 88888.00 2014-06-08 02:42:24.750 159 12663.12 65.15 54770.32 88888.00 2014-06-08 02:42:24.875 159 12663.10 65.20 54770.35 88888.00 2014-06-08 02:42:25.000 159 12663.05 65.22 54770.35 88888.00 2014-06-08 02:42:25.125 159 12663.08 65.30 54770.38 88888.00 2014-06-08 02:42:25.250 159 12663.10 65.38 54770.40 88888.00 2014-06-08 02:42:25.375 159 12663.10 65.40 54770.40 88888.00 2014-06-08 02:42:25.500 159 12663.02 65.40 54770.43 88888.00 2014-06-08 02:42:25.625 159 12662.90 65.45 54770.43 88888.00 2014-06-08 02:42:25.750 159 12662.88 65.47 54770.45 88888.00 2014-06-08 02:42:25.875 159 12662.95 65.53 54770.47 88888.00 2014-06-08 02:42:26.000 159 12662.90 65.58 54770.47 88888.00 2014-06-08 02:42:26.125 159 12662.85 65.60 54770.50 88888.00 2014-06-08 02:42:26.250 159 12662.77 65.62 54770.57 88888.00 2014-06-08 02:42:26.375 159 12662.83 65.67 54770.57 88888.00 2014-06-08 02:42:26.500 159 12662.88 65.70 54770.57 88888.00 2014-06-08 02:42:26.625 159 12662.98 65.70 54770.57 88888.00 2014-06-08 02:42:26.750 159 12662.98 65.72 54770.60 88888.00 2014-06-08 02:42:26.875 159 12662.92 65.78 54770.62 88888.00 2014-06-08 02:42:27.000 159 12662.92 65.83 54770.65 88888.00 2014-06-08 02:42:27.125 159 12662.88 65.88 54770.68 88888.00 2014-06-08 02:42:27.250 159 12662.83 65.88 54770.70 88888.00 2014-06-08 02:42:27.375 159 12662.80 65.92 54770.72 88888.00 2014-06-08 02:42:27.500 159 12662.80 65.95 54770.72 88888.00 2014-06-08 02:42:27.625 159 12662.73 66.00 54770.72 88888.00 2014-06-08 02:42:27.750 159 12662.73 66.03 54770.72 88888.00 2014-06-08 02:42:27.875 159 12662.75 66.08 54770.75 88888.00 2014-06-08 02:42:28.000 159 12662.77 66.10 54770.80 88888.00 2014-06-08 02:42:28.125 159 12662.75 66.12 54770.80 88888.00 2014-06-08 02:42:28.250 159 12662.73 66.12 54770.82 88888.00 2014-06-08 02:42:28.375 159 12662.70 66.15 54770.82 88888.00 2014-06-08 02:42:28.500 159 12662.65 66.20 54770.80 88888.00 2014-06-08 02:42:28.625 159 12662.60 66.25 54770.80 88888.00 2014-06-08 02:42:28.750 159 12662.58 66.33 54770.85 88888.00 2014-06-08 02:42:28.875 159 12662.60 66.33 54770.88 88888.00 2014-06-08 02:42:29.000 159 12662.65 66.33 54770.90 88888.00 2014-06-08 02:42:29.125 159 12662.67 66.35 54770.95 88888.00 2014-06-08 02:42:29.250 159 12662.58 66.40 54770.97 88888.00 2014-06-08 02:42:29.375 159 12662.48 66.42 54770.95 88888.00 2014-06-08 02:42:29.500 159 12662.52 66.45 54771.00 88888.00 2014-06-08 02:42:29.625 159 12662.55 66.47 54771.03 88888.00 2014-06-08 02:42:29.750 159 12662.50 66.50 54771.07 88888.00 2014-06-08 02:42:29.875 159 12662.48 66.53 54771.10 88888.00 2014-06-08 02:42:30.000 159 12662.45 66.58 54771.07 88888.00 2014-06-08 02:42:30.125 159 12662.45 66.58 54771.12 88888.00 2014-06-08 02:42:30.250 159 12662.35 66.60 54771.12 88888.00 2014-06-08 02:42:30.375 159 12662.33 66.65 54771.15 88888.00 2014-06-08 02:42:30.500 159 12662.30 66.70 54771.15 88888.00 2014-06-08 02:42:30.625 159 12662.33 66.72 54771.15 88888.00 2014-06-08 02:42:30.750 159 12662.30 66.72 54771.18 88888.00 2014-06-08 02:42:30.875 159 12662.30 66.78 54771.20 88888.00 2014-06-08 02:42:31.000 159 12662.30 66.80 54771.18 88888.00 2014-06-08 02:42:31.125 159 12662.33 66.83 54771.20 88888.00 2014-06-08 02:42:31.250 159 12662.30 66.85 54771.25 88888.00 2014-06-08 02:42:31.375 159 12662.25 66.88 54771.28 88888.00 2014-06-08 02:42:31.500 159 12662.25 66.92 54771.28 88888.00 2014-06-08 02:42:31.625 159 12662.23 66.97 54771.30 88888.00 2014-06-08 02:42:31.750 159 12662.17 67.00 54771.28 88888.00 2014-06-08 02:42:31.875 159 12662.15 67.03 54771.32 88888.00 2014-06-08 02:42:32.000 159 12662.15 67.05 54771.32 88888.00 2014-06-08 02:42:32.125 159 12662.15 67.10 54771.38 88888.00 2014-06-08 02:42:32.250 159 12662.15 67.10 54771.38 88888.00 2014-06-08 02:42:32.375 159 12662.17 67.12 54771.40 88888.00 2014-06-08 02:42:32.500 159 12662.20 67.17 54771.43 88888.00 2014-06-08 02:42:32.625 159 12662.15 67.17 54771.43 88888.00 2014-06-08 02:42:32.750 159 12662.12 67.22 54771.45 88888.00 2014-06-08 02:42:32.875 159 12662.12 67.25 54771.43 88888.00 2014-06-08 02:42:33.000 159 12662.12 67.28 54771.45 88888.00 2014-06-08 02:42:33.125 159 12662.12 67.30 54771.47 88888.00 2014-06-08 02:42:33.250 159 12662.05 67.35 54771.53 88888.00 2014-06-08 02:42:33.375 159 12662.05 67.38 54771.55 88888.00 2014-06-08 02:42:33.500 159 12662.02 67.40 54771.57 88888.00 2014-06-08 02:42:33.625 159 12661.95 67.40 54771.60 88888.00 2014-06-08 02:42:33.750 159 12661.95 67.45 54771.62 88888.00 2014-06-08 02:42:33.875 159 12661.98 67.47 54771.62 88888.00 2014-06-08 02:42:34.000 159 12661.95 67.50 54771.62 88888.00 2014-06-08 02:42:34.125 159 12661.90 67.53 54771.68 88888.00 2014-06-08 02:42:34.250 159 12661.92 67.58 54771.70 88888.00 2014-06-08 02:42:34.375 159 12661.92 67.60 54771.70 88888.00 2014-06-08 02:42:34.500 159 12661.92 67.62 54771.72 88888.00 2014-06-08 02:42:34.625 159 12661.90 67.65 54771.75 88888.00 2014-06-08 02:42:34.750 159 12661.80 67.65 54771.78 88888.00 2014-06-08 02:42:34.875 159 12661.77 67.65 54771.78 88888.00 2014-06-08 02:42:35.000 159 12661.75 67.67 54771.78 88888.00 2014-06-08 02:42:35.125 159 12661.75 67.72 54771.82 88888.00 2014-06-08 02:42:35.250 159 12661.75 67.72 54771.85 88888.00 2014-06-08 02:42:35.375 159 12661.73 67.75 54771.85 88888.00 2014-06-08 02:42:35.500 159 12661.62 67.80 54771.90 88888.00 2014-06-08 02:42:35.625 159 12661.62 67.85 54771.93 88888.00 2014-06-08 02:42:35.750 159 12661.62 67.90 54771.95 88888.00 2014-06-08 02:42:35.875 159 12661.60 67.90 54771.95 88888.00 2014-06-08 02:42:36.000 159 12661.55 67.90 54771.97 88888.00 2014-06-08 02:42:36.125 159 12661.52 67.90 54771.97 88888.00 2014-06-08 02:42:36.250 159 12661.45 67.92 54772.03 88888.00 2014-06-08 02:42:36.375 159 12661.48 67.97 54772.03 88888.00 2014-06-08 02:42:36.500 159 12661.45 68.00 54772.03 88888.00 2014-06-08 02:42:36.625 159 12661.48 68.03 54772.05 88888.00 2014-06-08 02:42:36.750 159 12661.42 68.05 54772.07 88888.00 2014-06-08 02:42:36.875 159 12661.35 68.05 54772.10 88888.00 2014-06-08 02:42:37.000 159 12661.27 68.05 54772.10 88888.00 2014-06-08 02:42:37.125 159 12661.25 68.10 54772.18 88888.00 2014-06-08 02:42:37.250 159 12661.20 68.10 54772.20 88888.00 2014-06-08 02:42:37.375 159 12661.25 68.15 54772.22 88888.00 2014-06-08 02:42:37.500 159 12661.20 68.17 54772.20 88888.00 2014-06-08 02:42:37.625 159 12661.15 68.12 54772.20 88888.00 2014-06-08 02:42:37.750 159 12661.12 68.17 54772.25 88888.00 2014-06-08 02:42:37.875 159 12661.17 68.22 54772.28 88888.00 2014-06-08 02:42:38.000 159 12661.20 68.25 54772.28 88888.00 2014-06-08 02:42:38.125 159 12661.12 68.25 54772.30 88888.00 2014-06-08 02:42:38.250 159 12661.08 68.30 54772.30 88888.00 2014-06-08 02:42:38.375 159 12661.02 68.30 54772.30 88888.00 2014-06-08 02:42:38.500 159 12661.00 68.38 54772.32 88888.00 2014-06-08 02:42:38.625 159 12661.00 68.38 54772.38 88888.00 2014-06-08 02:42:38.750 159 12660.95 68.38 54772.38 88888.00 2014-06-08 02:42:38.875 159 12660.95 68.38 54772.40 88888.00 2014-06-08 02:42:39.000 159 12660.92 68.38 54772.45 88888.00 2014-06-08 02:42:39.125 159 12660.88 68.45 54772.50 88888.00 2014-06-08 02:42:39.250 159 12660.83 68.47 54772.55 88888.00 2014-06-08 02:42:39.375 159 12660.83 68.50 54772.55 88888.00 2014-06-08 02:42:39.500 159 12660.80 68.47 54772.55 88888.00 2014-06-08 02:42:39.625 159 12660.73 68.53 54772.57 88888.00 2014-06-08 02:42:39.750 159 12660.67 68.55 54772.62 88888.00 2014-06-08 02:42:39.875 159 12660.65 68.55 54772.62 88888.00 2014-06-08 02:42:40.000 159 12660.65 68.55 54772.65 88888.00 2014-06-08 02:42:40.125 159 12660.62 68.60 54772.65 88888.00 2014-06-08 02:42:40.250 159 12660.58 68.65 54772.70 88888.00 2014-06-08 02:42:40.375 159 12660.58 68.67 54772.72 88888.00 2014-06-08 02:42:40.500 159 12660.52 68.70 54772.75 88888.00 2014-06-08 02:42:40.625 159 12660.50 68.70 54772.72 88888.00 2014-06-08 02:42:40.750 159 12660.42 68.75 54772.75 88888.00 2014-06-08 02:42:40.875 159 12660.35 68.75 54772.80 88888.00 2014-06-08 02:42:41.000 159 12660.27 68.78 54772.80 88888.00 2014-06-08 02:42:41.125 159 12660.30 68.80 54772.85 88888.00 2014-06-08 02:42:41.250 159 12660.20 68.83 54772.85 88888.00 2014-06-08 02:42:41.375 159 12660.12 68.88 54772.88 88888.00 2014-06-08 02:42:41.500 159 12660.08 68.92 54772.90 88888.00 2014-06-08 02:42:41.625 159 12660.02 68.95 54772.95 88888.00 2014-06-08 02:42:41.750 159 12660.08 68.95 54772.97 88888.00 2014-06-08 02:42:41.875 159 12660.10 68.95 54772.97 88888.00 2014-06-08 02:42:42.000 159 12660.05 68.97 54772.97 88888.00 2014-06-08 02:42:42.125 159 12659.98 69.03 54773.03 88888.00 2014-06-08 02:42:42.250 159 12659.90 69.03 54773.05 88888.00 2014-06-08 02:42:42.375 159 12659.85 69.03 54773.05 88888.00 2014-06-08 02:42:42.500 159 12659.85 69.10 54773.10 88888.00 2014-06-08 02:42:42.625 159 12659.83 69.15 54773.10 88888.00 2014-06-08 02:42:42.750 159 12659.77 69.17 54773.12 88888.00 2014-06-08 02:42:42.875 159 12659.70 69.17 54773.15 88888.00 2014-06-08 02:42:43.000 159 12659.67 69.20 54773.18 88888.00 2014-06-08 02:42:43.125 159 12659.67 69.22 54773.20 88888.00 2014-06-08 02:42:43.250 159 12659.60 69.25 54773.25 88888.00 2014-06-08 02:42:43.375 159 12659.52 69.25 54773.25 88888.00 2014-06-08 02:42:43.500 159 12659.45 69.30 54773.28 88888.00 2014-06-08 02:42:43.625 159 12659.40 69.35 54773.28 88888.00 2014-06-08 02:42:43.750 159 12659.38 69.38 54773.28 88888.00 2014-06-08 02:42:43.875 159 12659.38 69.40 54773.30 88888.00 2014-06-08 02:42:44.000 159 12659.33 69.42 54773.35 88888.00 2014-06-08 02:42:44.125 159 12659.35 69.42 54773.38 88888.00 2014-06-08 02:42:44.250 159 12659.25 69.47 54773.45 88888.00 2014-06-08 02:42:44.375 159 12659.20 69.50 54773.45 88888.00 2014-06-08 02:42:44.500 159 12659.17 69.53 54773.47 88888.00 2014-06-08 02:42:44.625 159 12659.17 69.53 54773.50 88888.00 2014-06-08 02:42:44.750 159 12659.10 69.50 54773.53 88888.00 2014-06-08 02:42:44.875 159 12659.05 69.55 54773.55 88888.00 2014-06-08 02:42:45.000 159 12659.00 69.58 54773.57 88888.00 2014-06-08 02:42:45.125 159 12658.95 69.60 54773.57 88888.00 2014-06-08 02:42:45.250 159 12658.92 69.60 54773.60 88888.00 2014-06-08 02:42:45.375 159 12658.92 69.60 54773.62 88888.00 2014-06-08 02:42:45.500 159 12658.83 69.62 54773.65 88888.00 2014-06-08 02:42:45.625 159 12658.75 69.62 54773.65 88888.00 2014-06-08 02:42:45.750 159 12658.70 69.67 54773.65 88888.00 2014-06-08 02:42:45.875 159 12658.73 69.70 54773.68 88888.00 2014-06-08 02:42:46.000 159 12658.67 69.67 54773.68 88888.00 2014-06-08 02:42:46.125 159 12658.60 69.67 54773.70 88888.00 2014-06-08 02:42:46.250 159 12658.55 69.72 54773.75 88888.00 2014-06-08 02:42:46.375 159 12658.52 69.72 54773.75 88888.00 2014-06-08 02:42:46.500 159 12658.50 69.75 54773.75 88888.00 2014-06-08 02:42:46.625 159 12658.40 69.75 54773.75 88888.00 2014-06-08 02:42:46.750 159 12658.35 69.75 54773.80 88888.00 2014-06-08 02:42:46.875 159 12658.38 69.80 54773.80 88888.00 2014-06-08 02:42:47.000 159 12658.42 69.83 54773.85 88888.00 2014-06-08 02:42:47.125 159 12658.40 69.88 54773.90 88888.00 2014-06-08 02:42:47.250 159 12658.27 69.90 54773.93 88888.00 2014-06-08 02:42:47.375 159 12658.25 69.92 54773.93 88888.00 2014-06-08 02:42:47.500 159 12658.27 69.92 54773.93 88888.00 2014-06-08 02:42:47.625 159 12658.23 69.92 54773.95 88888.00 2014-06-08 02:42:47.750 159 12658.17 69.95 54774.00 88888.00 2014-06-08 02:42:47.875 159 12658.10 69.97 54774.03 88888.00 2014-06-08 02:42:48.000 159 12658.08 70.00 54774.03 88888.00 2014-06-08 02:42:48.125 159 12658.00 70.00 54774.05 88888.00 2014-06-08 02:42:48.250 159 12657.95 69.97 54774.05 88888.00 2014-06-08 02:42:48.375 159 12657.92 70.00 54774.07 88888.00 2014-06-08 02:42:48.500 159 12657.90 70.00 54774.12 88888.00 2014-06-08 02:42:48.625 159 12657.80 70.03 54774.12 88888.00 2014-06-08 02:42:48.750 159 12657.75 70.00 54774.15 88888.00 2014-06-08 02:42:48.875 159 12657.70 70.03 54774.18 88888.00 2014-06-08 02:42:49.000 159 12657.70 70.08 54774.18 88888.00 2014-06-08 02:42:49.125 159 12657.75 70.10 54774.18 88888.00 2014-06-08 02:42:49.250 159 12657.73 70.08 54774.22 88888.00 2014-06-08 02:42:49.375 159 12657.67 70.12 54774.25 88888.00 2014-06-08 02:42:49.500 159 12657.62 70.17 54774.25 88888.00 2014-06-08 02:42:49.625 159 12657.62 70.17 54774.28 88888.00 2014-06-08 02:42:49.750 159 12657.60 70.20 54774.30 88888.00 2014-06-08 02:42:49.875 159 12657.60 70.22 54774.35 88888.00 2014-06-08 02:42:50.000 159 12657.58 70.22 54774.35 88888.00 2014-06-08 02:42:50.125 159 12657.50 70.22 54774.38 88888.00 2014-06-08 02:42:50.250 159 12657.45 70.22 54774.38 88888.00 2014-06-08 02:42:50.375 159 12657.50 70.28 54774.40 88888.00 2014-06-08 02:42:50.500 159 12657.48 70.30 54774.45 88888.00 2014-06-08 02:42:50.625 159 12657.42 70.33 54774.45 88888.00 2014-06-08 02:42:50.750 159 12657.33 70.33 54774.43 88888.00 2014-06-08 02:42:50.875 159 12657.27 70.33 54774.43 88888.00 2014-06-08 02:42:51.000 159 12657.27 70.35 54774.45 88888.00 2014-06-08 02:42:51.125 159 12657.30 70.38 54774.47 88888.00 2014-06-08 02:42:51.250 159 12657.27 70.40 54774.47 88888.00 2014-06-08 02:42:51.375 159 12657.25 70.42 54774.53 88888.00 2014-06-08 02:42:51.500 159 12657.20 70.40 54774.55 88888.00 2014-06-08 02:42:51.625 159 12657.20 70.40 54774.57 88888.00 2014-06-08 02:42:51.750 159 12657.15 70.42 54774.57 88888.00 2014-06-08 02:42:51.875 159 12657.08 70.47 54774.57 88888.00 2014-06-08 02:42:52.000 159 12657.08 70.50 54774.60 88888.00 2014-06-08 02:42:52.125 159 12657.10 70.50 54774.65 88888.00 2014-06-08 02:42:52.250 159 12657.05 70.47 54774.65 88888.00 2014-06-08 02:42:52.375 159 12657.08 70.50 54774.62 88888.00 2014-06-08 02:42:52.500 159 12657.08 70.53 54774.68 88888.00 2014-06-08 02:42:52.625 159 12657.02 70.55 54774.70 88888.00 2014-06-08 02:42:52.750 159 12656.92 70.55 54774.72 88888.00 2014-06-08 02:42:52.875 159 12656.90 70.58 54774.72 88888.00 2014-06-08 02:42:53.000 159 12656.92 70.60 54774.75 88888.00 2014-06-08 02:42:53.125 159 12656.95 70.60 54774.80 88888.00 2014-06-08 02:42:53.250 159 12656.88 70.62 54774.82 88888.00 2014-06-08 02:42:53.375 159 12656.88 70.62 54774.82 88888.00 2014-06-08 02:42:53.500 159 12656.80 70.67 54774.82 88888.00 2014-06-08 02:42:53.625 159 12656.77 70.67 54774.85 88888.00 2014-06-08 02:42:53.750 159 12656.73 70.65 54774.85 88888.00 2014-06-08 02:42:53.875 159 12656.70 70.65 54774.88 88888.00 2014-06-08 02:42:54.000 159 12656.62 70.67 54774.90 88888.00 2014-06-08 02:42:54.125 159 12656.62 70.72 54774.93 88888.00 2014-06-08 02:42:54.250 159 12656.58 70.72 54774.95 88888.00 2014-06-08 02:42:54.375 159 12656.55 70.75 54774.97 88888.00 2014-06-08 02:42:54.500 159 12656.60 70.72 54774.97 88888.00 2014-06-08 02:42:54.625 159 12656.67 70.72 54775.00 88888.00 2014-06-08 02:42:54.750 159 12656.65 70.75 54775.03 88888.00 2014-06-08 02:42:54.875 159 12656.55 70.78 54775.05 88888.00 2014-06-08 02:42:55.000 159 12656.50 70.75 54775.05 88888.00 2014-06-08 02:42:55.125 159 12656.40 70.75 54775.05 88888.00 2014-06-08 02:42:55.250 159 12656.33 70.72 54775.10 88888.00 2014-06-08 02:42:55.375 159 12656.30 70.78 54775.10 88888.00 2014-06-08 02:42:55.500 159 12656.27 70.80 54775.15 88888.00 2014-06-08 02:42:55.625 159 12656.27 70.83 54775.18 88888.00 2014-06-08 02:42:55.750 159 12656.27 70.83 54775.20 88888.00 2014-06-08 02:42:55.875 159 12656.25 70.83 54775.20 88888.00 2014-06-08 02:42:56.000 159 12656.12 70.83 54775.20 88888.00 2014-06-08 02:42:56.125 159 12656.10 70.85 54775.22 88888.00 2014-06-08 02:42:56.250 159 12656.10 70.83 54775.25 88888.00 2014-06-08 02:42:56.375 159 12656.08 70.83 54775.28 88888.00 2014-06-08 02:42:56.500 159 12655.98 70.85 54775.28 88888.00 2014-06-08 02:42:56.625 159 12655.88 70.85 54775.28 88888.00 2014-06-08 02:42:56.750 159 12655.90 70.90 54775.32 88888.00 2014-06-08 02:42:56.875 159 12655.92 70.95 54775.35 88888.00 2014-06-08 02:42:57.000 159 12655.85 70.92 54775.40 88888.00 2014-06-08 02:42:57.125 159 12655.83 70.92 54775.43 88888.00 2014-06-08 02:42:57.250 159 12655.77 70.92 54775.43 88888.00 2014-06-08 02:42:57.375 159 12655.80 70.92 54775.40 88888.00 2014-06-08 02:42:57.500 159 12655.73 70.92 54775.47 88888.00 2014-06-08 02:42:57.625 159 12655.65 70.95 54775.53 88888.00 2014-06-08 02:42:57.750 159 12655.65 70.97 54775.53 88888.00 2014-06-08 02:42:57.875 159 12655.60 71.00 54775.55 88888.00 2014-06-08 02:42:58.000 159 12655.52 71.00 54775.60 88888.00 2014-06-08 02:42:58.125 159 12655.48 71.00 54775.65 88888.00 2014-06-08 02:42:58.250 159 12655.40 71.00 54775.65 88888.00 2014-06-08 02:42:58.375 159 12655.38 71.03 54775.62 88888.00 2014-06-08 02:42:58.500 159 12655.30 71.03 54775.68 88888.00 2014-06-08 02:42:58.625 159 12655.30 71.03 54775.68 88888.00 2014-06-08 02:42:58.750 159 12655.30 71.05 54775.70 88888.00 2014-06-08 02:42:58.875 159 12655.25 71.03 54775.72 88888.00 2014-06-08 02:42:59.000 159 12655.20 71.00 54775.78 88888.00 2014-06-08 02:42:59.125 159 12655.12 71.00 54775.80 88888.00 2014-06-08 02:42:59.250 159 12655.08 71.00 54775.82 88888.00 2014-06-08 02:42:59.375 159 12655.10 71.00 54775.80 88888.00 2014-06-08 02:42:59.500 159 12655.05 71.00 54775.82 88888.00 2014-06-08 02:42:59.625 159 12655.05 71.00 54775.85 88888.00 2014-06-08 02:42:59.750 159 12655.05 71.03 54775.88 88888.00 2014-06-08 02:42:59.875 159 12654.95 71.05 54775.93 88888.00 2014-06-08 02:43:00.000 159 12654.90 71.03 54775.95 88888.00 2014-06-08 02:43:00.125 159 12654.83 71.00 54775.95 88888.00 2014-06-08 02:43:00.250 159 12654.73 70.97 54775.95 88888.00 2014-06-08 02:43:00.375 159 12654.65 71.00 54775.97 88888.00 2014-06-08 02:43:00.500 159 12654.60 71.03 54776.00 88888.00 2014-06-08 02:43:00.625 159 12654.55 71.05 54776.03 88888.00 2014-06-08 02:43:00.750 159 12654.55 71.05 54776.05 88888.00 2014-06-08 02:43:00.875 159 12654.50 71.08 54776.03 88888.00 2014-06-08 02:43:01.000 159 12654.48 71.05 54776.05 88888.00 2014-06-08 02:43:01.125 159 12654.45 71.03 54776.07 88888.00 2014-06-08 02:43:01.250 159 12654.38 71.03 54776.12 88888.00 2014-06-08 02:43:01.375 159 12654.38 71.03 54776.15 88888.00 2014-06-08 02:43:01.500 159 12654.35 71.05 54776.18 88888.00 2014-06-08 02:43:01.625 159 12654.33 71.05 54776.20 88888.00 2014-06-08 02:43:01.750 159 12654.23 71.03 54776.20 88888.00 2014-06-08 02:43:01.875 159 12654.23 71.00 54776.22 88888.00 2014-06-08 02:43:02.000 159 12654.27 71.03 54776.22 88888.00 2014-06-08 02:43:02.125 159 12654.23 71.05 54776.25 88888.00 2014-06-08 02:43:02.250 159 12654.15 71.03 54776.30 88888.00 2014-06-08 02:43:02.375 159 12654.20 71.03 54776.32 88888.00 2014-06-08 02:43:02.500 159 12654.15 71.03 54776.35 88888.00 2014-06-08 02:43:02.625 159 12654.02 71.03 54776.40 88888.00 2014-06-08 02:43:02.750 159 12653.92 71.03 54776.38 88888.00 2014-06-08 02:43:02.875 159 12653.98 71.03 54776.38 88888.00 2014-06-08 02:43:03.000 159 12654.05 71.03 54776.40 88888.00 2014-06-08 02:43:03.125 159 12653.98 71.08 54776.43 88888.00 2014-06-08 02:43:03.250 159 12653.90 71.03 54776.45 88888.00 2014-06-08 02:43:03.375 159 12653.85 71.00 54776.45 88888.00 2014-06-08 02:43:03.500 159 12653.83 71.00 54776.47 88888.00 2014-06-08 02:43:03.625 159 12653.88 71.00 54776.45 88888.00 2014-06-08 02:43:03.750 159 12653.85 70.97 54776.47 88888.00 2014-06-08 02:43:03.875 159 12653.77 70.95 54776.50 88888.00 2014-06-08 02:43:04.000 159 12653.70 70.97 54776.53 88888.00 2014-06-08 02:43:04.125 159 12653.70 70.95 54776.55 88888.00 2014-06-08 02:43:04.250 159 12653.67 70.92 54776.55 88888.00 2014-06-08 02:43:04.375 159 12653.60 70.92 54776.57 88888.00 2014-06-08 02:43:04.500 159 12653.58 70.92 54776.65 88888.00 2014-06-08 02:43:04.625 159 12653.60 70.90 54776.65 88888.00 2014-06-08 02:43:04.750 159 12653.60 70.88 54776.68 88888.00 2014-06-08 02:43:04.875 159 12653.58 70.88 54776.70 88888.00 2014-06-08 02:43:05.000 159 12653.58 70.85 54776.72 88888.00 2014-06-08 02:43:05.125 159 12653.52 70.83 54776.75 88888.00 2014-06-08 02:43:05.250 159 12653.38 70.80 54776.75 88888.00 2014-06-08 02:43:05.375 159 12653.38 70.80 54776.78 88888.00 2014-06-08 02:43:05.500 159 12653.35 70.83 54776.80 88888.00 2014-06-08 02:43:05.625 159 12653.27 70.80 54776.82 88888.00 2014-06-08 02:43:05.750 159 12653.23 70.75 54776.82 88888.00 2014-06-08 02:43:05.875 159 12653.15 70.72 54776.82 88888.00 2014-06-08 02:43:06.000 159 12653.08 70.72 54776.85 88888.00 2014-06-08 02:43:06.125 159 12653.12 70.72 54776.88 88888.00 2014-06-08 02:43:06.250 159 12653.12 70.70 54776.90 88888.00 2014-06-08 02:43:06.375 159 12653.08 70.70 54776.88 88888.00 2014-06-08 02:43:06.500 159 12653.05 70.67 54776.95 88888.00 2014-06-08 02:43:06.625 159 12653.00 70.62 54776.97 88888.00 2014-06-08 02:43:06.750 159 12652.95 70.62 54777.03 88888.00 2014-06-08 02:43:06.875 159 12652.90 70.62 54777.07 88888.00 2014-06-08 02:43:07.000 159 12652.90 70.62 54777.10 88888.00 2014-06-08 02:43:07.125 159 12652.90 70.62 54777.12 88888.00 2014-06-08 02:43:07.250 159 12652.77 70.60 54777.20 88888.00 2014-06-08 02:43:07.375 159 12652.75 70.58 54777.20 88888.00 2014-06-08 02:43:07.500 159 12652.73 70.58 54777.20 88888.00 2014-06-08 02:43:07.625 159 12652.65 70.55 54777.20 88888.00 2014-06-08 02:43:07.750 159 12652.65 70.55 54777.20 88888.00 2014-06-08 02:43:07.875 159 12652.60 70.50 54777.25 88888.00 2014-06-08 02:43:08.000 159 12652.55 70.53 54777.25 88888.00 2014-06-08 02:43:08.125 159 12652.52 70.53 54777.28 88888.00 2014-06-08 02:43:08.250 159 12652.52 70.53 54777.35 88888.00 2014-06-08 02:43:08.375 159 12652.42 70.50 54777.35 88888.00 2014-06-08 02:43:08.500 159 12652.33 70.45 54777.38 88888.00 2014-06-08 02:43:08.625 159 12652.30 70.45 54777.35 88888.00 2014-06-08 02:43:08.750 159 12652.30 70.45 54777.40 88888.00 2014-06-08 02:43:08.875 159 12652.23 70.42 54777.38 88888.00 2014-06-08 02:43:09.000 159 12652.15 70.40 54777.38 88888.00 2014-06-08 02:43:09.125 159 12652.20 70.38 54777.40 88888.00 2014-06-08 02:43:09.250 159 12652.17 70.40 54777.45 88888.00 2014-06-08 02:43:09.375 159 12652.20 70.40 54777.45 88888.00 2014-06-08 02:43:09.500 159 12652.12 70.40 54777.45 88888.00 2014-06-08 02:43:09.625 159 12652.08 70.38 54777.50 88888.00 2014-06-08 02:43:09.750 159 12652.08 70.38 54777.55 88888.00 2014-06-08 02:43:09.875 159 12652.05 70.35 54777.55 88888.00 2014-06-08 02:43:10.000 159 12652.00 70.35 54777.57 88888.00 2014-06-08 02:43:10.125 159 12651.98 70.30 54777.62 88888.00 2014-06-08 02:43:10.250 159 12652.05 70.30 54777.62 88888.00 2014-06-08 02:43:10.375 159 12652.00 70.22 54777.60 88888.00 2014-06-08 02:43:10.500 159 12651.90 70.22 54777.62 88888.00 2014-06-08 02:43:10.625 159 12651.83 70.20 54777.65 88888.00 2014-06-08 02:43:10.750 159 12651.75 70.17 54777.68 88888.00 2014-06-08 02:43:10.875 159 12651.75 70.17 54777.70 88888.00 2014-06-08 02:43:11.000 159 12651.70 70.12 54777.70 88888.00 2014-06-08 02:43:11.125 159 12651.73 70.15 54777.70 88888.00 2014-06-08 02:43:11.250 159 12651.67 70.10 54777.72 88888.00 2014-06-08 02:43:11.375 159 12651.60 70.10 54777.78 88888.00 2014-06-08 02:43:11.500 159 12651.58 70.10 54777.82 88888.00 2014-06-08 02:43:11.625 159 12651.60 70.05 54777.82 88888.00 2014-06-08 02:43:11.750 159 12651.55 70.03 54777.82 88888.00 2014-06-08 02:43:11.875 159 12651.48 70.05 54777.82 88888.00 2014-06-08 02:43:12.000 159 12651.45 70.00 54777.85 88888.00 2014-06-08 02:43:12.125 159 12651.45 69.97 54777.88 88888.00 2014-06-08 02:43:12.250 159 12651.35 69.95 54777.95 88888.00 2014-06-08 02:43:12.375 159 12651.30 69.95 54777.97 88888.00 2014-06-08 02:43:12.500 159 12651.25 69.90 54778.00 88888.00 2014-06-08 02:43:12.625 159 12651.25 69.88 54778.00 88888.00 2014-06-08 02:43:12.750 159 12651.30 69.88 54778.03 88888.00 2014-06-08 02:43:12.875 159 12651.25 69.88 54778.05 88888.00 2014-06-08 02:43:13.000 159 12651.25 69.85 54778.07 88888.00 2014-06-08 02:43:13.125 159 12651.23 69.80 54778.07 88888.00 2014-06-08 02:43:13.250 159 12651.08 69.80 54778.10 88888.00 2014-06-08 02:43:13.375 159 12651.02 69.80 54778.12 88888.00 2014-06-08 02:43:13.500 159 12651.02 69.75 54778.12 88888.00 2014-06-08 02:43:13.625 159 12651.08 69.75 54778.15 88888.00 2014-06-08 02:43:13.750 159 12651.05 69.70 54778.20 88888.00 2014-06-08 02:43:13.875 159 12651.02 69.67 54778.22 88888.00 2014-06-08 02:43:14.000 159 12650.98 69.67 54778.22 88888.00 2014-06-08 02:43:14.125 159 12650.88 69.65 54778.25 88888.00 2014-06-08 02:43:14.250 159 12650.83 69.65 54778.28 88888.00 2014-06-08 02:43:14.375 159 12650.90 69.65 54778.28 88888.00 2014-06-08 02:43:14.500 159 12650.88 69.62 54778.30 88888.00 2014-06-08 02:43:14.625 159 12650.75 69.60 54778.30 88888.00 2014-06-08 02:43:14.750 159 12650.75 69.60 54778.35 88888.00 2014-06-08 02:43:14.875 159 12650.83 69.58 54778.38 88888.00 2014-06-08 02:43:15.000 159 12650.77 69.58 54778.40 88888.00 2014-06-08 02:43:15.125 159 12650.70 69.55 54778.40 88888.00 2014-06-08 02:43:15.250 159 12650.60 69.53 54778.40 88888.00 2014-06-08 02:43:15.375 159 12650.60 69.55 54778.40 88888.00 2014-06-08 02:43:15.500 159 12650.52 69.53 54778.45 88888.00 2014-06-08 02:43:15.625 159 12650.48 69.50 54778.45 88888.00 2014-06-08 02:43:15.750 159 12650.42 69.50 54778.45 88888.00 2014-06-08 02:43:15.875 159 12650.33 69.50 54778.47 88888.00 2014-06-08 02:43:16.000 159 12650.23 69.47 54778.45 88888.00 2014-06-08 02:43:16.125 159 12650.23 69.47 54778.50 88888.00 2014-06-08 02:43:16.250 159 12650.25 69.45 54778.57 88888.00 2014-06-08 02:43:16.375 159 12650.27 69.47 54778.60 88888.00 2014-06-08 02:43:16.500 159 12650.25 69.45 54778.62 88888.00 2014-06-08 02:43:16.625 159 12650.15 69.47 54778.65 88888.00 2014-06-08 02:43:16.750 159 12650.08 69.42 54778.65 88888.00 2014-06-08 02:43:16.875 159 12650.08 69.38 54778.65 88888.00 2014-06-08 02:43:17.000 159 12650.02 69.33 54778.65 88888.00 2014-06-08 02:43:17.125 159 12649.95 69.35 54778.70 88888.00 2014-06-08 02:43:17.250 159 12649.88 69.33 54778.75 88888.00 2014-06-08 02:43:17.375 159 12649.85 69.35 54778.75 88888.00 2014-06-08 02:43:17.500 159 12649.80 69.35 54778.80 88888.00 2014-06-08 02:43:17.625 159 12649.77 69.30 54778.82 88888.00 2014-06-08 02:43:17.750 159 12649.83 69.30 54778.85 88888.00 2014-06-08 02:43:17.875 159 12649.80 69.28 54778.85 88888.00 2014-06-08 02:43:18.000 159 12649.70 69.28 54778.90 88888.00 2014-06-08 02:43:18.125 159 12649.65 69.25 54778.93 88888.00 2014-06-08 02:43:18.250 159 12649.55 69.25 54778.95 88888.00 2014-06-08 02:43:18.375 159 12649.52 69.20 54778.95 88888.00 2014-06-08 02:43:18.500 159 12649.45 69.17 54778.95 88888.00 2014-06-08 02:43:18.625 159 12649.33 69.17 54778.97 88888.00 2014-06-08 02:43:18.750 159 12649.27 69.15 54779.03 88888.00 2014-06-08 02:43:18.875 159 12649.27 69.12 54779.03 88888.00 2014-06-08 02:43:19.000 159 12649.25 69.10 54779.03 88888.00 2014-06-08 02:43:19.125 159 12649.23 69.03 54779.07 88888.00 2014-06-08 02:43:19.250 159 12649.23 69.03 54779.12 88888.00 2014-06-08 02:43:19.375 159 12649.17 69.03 54779.12 88888.00 2014-06-08 02:43:19.500 159 12649.08 69.00 54779.15 88888.00 2014-06-08 02:43:19.625 159 12649.02 69.00 54779.18 88888.00 2014-06-08 02:43:19.750 159 12649.00 68.97 54779.18 88888.00 2014-06-08 02:43:19.875 159 12649.00 68.92 54779.18 88888.00 2014-06-08 02:43:20.000 159 12648.95 68.92 54779.18 88888.00 2014-06-08 02:43:20.125 159 12648.90 68.90 54779.22 88888.00 2014-06-08 02:43:20.250 159 12648.80 68.88 54779.25 88888.00 2014-06-08 02:43:20.375 159 12648.77 68.85 54779.25 88888.00 2014-06-08 02:43:20.500 159 12648.75 68.83 54779.28 88888.00 2014-06-08 02:43:20.625 159 12648.67 68.83 54779.30 88888.00 2014-06-08 02:43:20.750 159 12648.62 68.83 54779.30 88888.00 2014-06-08 02:43:20.875 159 12648.55 68.80 54779.32 88888.00 2014-06-08 02:43:21.000 159 12648.48 68.80 54779.32 88888.00 2014-06-08 02:43:21.125 159 12648.45 68.78 54779.35 88888.00 2014-06-08 02:43:21.250 159 12648.42 68.72 54779.38 88888.00 2014-06-08 02:43:21.375 159 12648.45 68.72 54779.40 88888.00 2014-06-08 02:43:21.500 159 12648.42 68.72 54779.43 88888.00 2014-06-08 02:43:21.625 159 12648.35 68.70 54779.47 88888.00 2014-06-08 02:43:21.750 159 12648.30 68.70 54779.47 88888.00 2014-06-08 02:43:21.875 159 12648.25 68.65 54779.47 88888.00 2014-06-08 02:43:22.000 159 12648.25 68.65 54779.45 88888.00 2014-06-08 02:43:22.125 159 12648.20 68.65 54779.50 88888.00 2014-06-08 02:43:22.250 159 12648.10 68.62 54779.57 88888.00 2014-06-08 02:43:22.375 159 12648.02 68.65 54779.60 88888.00 2014-06-08 02:43:22.500 159 12647.92 68.60 54779.55 88888.00 2014-06-08 02:43:22.625 159 12647.92 68.58 54779.55 88888.00 2014-06-08 02:43:22.750 159 12647.92 68.60 54779.57 88888.00 2014-06-08 02:43:22.875 159 12647.83 68.58 54779.60 88888.00 2014-06-08 02:43:23.000 159 12647.75 68.58 54779.62 88888.00 2014-06-08 02:43:23.125 159 12647.77 68.58 54779.68 88888.00 2014-06-08 02:43:23.250 159 12647.73 68.53 54779.68 88888.00 2014-06-08 02:43:23.375 159 12647.67 68.53 54779.70 88888.00 2014-06-08 02:43:23.500 159 12647.73 68.55 54779.70 88888.00 2014-06-08 02:43:23.625 159 12647.75 68.53 54779.72 88888.00 2014-06-08 02:43:23.750 159 12647.70 68.55 54779.75 88888.00 2014-06-08 02:43:23.875 159 12647.65 68.53 54779.78 88888.00 2014-06-08 02:43:24.000 159 12647.52 68.53 54779.75 88888.00 2014-06-08 02:43:24.125 159 12647.52 68.50 54779.78 88888.00 2014-06-08 02:43:24.250 159 12647.58 68.47 54779.80 88888.00 2014-06-08 02:43:24.375 159 12647.60 68.50 54779.80 88888.00 2014-06-08 02:43:24.500 159 12647.52 68.50 54779.82 88888.00 2014-06-08 02:43:24.625 159 12647.48 68.47 54779.82 88888.00 2014-06-08 02:43:24.750 159 12647.42 68.47 54779.82 88888.00 2014-06-08 02:43:24.875 159 12647.38 68.50 54779.88 88888.00 2014-06-08 02:43:25.000 159 12647.35 68.50 54779.90 88888.00 2014-06-08 02:43:25.125 159 12647.33 68.50 54779.93 88888.00 2014-06-08 02:43:25.250 159 12647.27 68.47 54779.90 88888.00 2014-06-08 02:43:25.375 159 12647.17 68.45 54779.90 88888.00 2014-06-08 02:43:25.500 159 12647.17 68.45 54779.95 88888.00 2014-06-08 02:43:25.625 159 12647.15 68.45 54779.95 88888.00 2014-06-08 02:43:25.750 159 12647.10 68.45 54779.97 88888.00 2014-06-08 02:43:25.875 159 12647.08 68.45 54779.97 88888.00 2014-06-08 02:43:26.000 159 12647.10 68.42 54780.00 88888.00 2014-06-08 02:43:26.125 159 12647.05 68.40 54780.03 88888.00 2014-06-08 02:43:26.250 159 12647.00 68.35 54780.03 88888.00 2014-06-08 02:43:26.375 159 12646.92 68.40 54780.05 88888.00 2014-06-08 02:43:26.500 159 12646.90 68.38 54780.07 88888.00 2014-06-08 02:43:26.625 159 12646.92 68.38 54780.10 88888.00 2014-06-08 02:43:26.750 159 12646.92 68.38 54780.12 88888.00 2014-06-08 02:43:26.875 159 12646.88 68.40 54780.12 88888.00 2014-06-08 02:43:27.000 159 12646.80 68.33 54780.12 88888.00 2014-06-08 02:43:27.125 159 12646.80 68.30 54780.15 88888.00 2014-06-08 02:43:27.250 159 12646.73 68.28 54780.18 88888.00 2014-06-08 02:43:27.375 159 12646.73 68.30 54780.22 88888.00 2014-06-08 02:43:27.500 159 12646.67 68.28 54780.18 88888.00 2014-06-08 02:43:27.625 159 12646.62 68.28 54780.20 88888.00 2014-06-08 02:43:27.750 159 12646.58 68.25 54780.20 88888.00 2014-06-08 02:43:27.875 159 12646.55 68.25 54780.25 88888.00 2014-06-08 02:43:28.000 159 12646.52 68.22 54780.25 88888.00 2014-06-08 02:43:28.125 159 12646.48 68.25 54780.28 88888.00 2014-06-08 02:43:28.250 159 12646.42 68.17 54780.30 88888.00 2014-06-08 02:43:28.375 159 12646.42 68.20 54780.30 88888.00 2014-06-08 02:43:28.500 159 12646.38 68.20 54780.30 88888.00 2014-06-08 02:43:28.625 159 12646.30 68.20 54780.35 88888.00 2014-06-08 02:43:28.750 159 12646.27 68.20 54780.38 88888.00 2014-06-08 02:43:28.875 159 12646.27 68.15 54780.38 88888.00 2014-06-08 02:43:29.000 159 12646.25 68.12 54780.38 88888.00 2014-06-08 02:43:29.125 159 12646.20 68.12 54780.38 88888.00 2014-06-08 02:43:29.250 159 12646.10 68.10 54780.40 88888.00 2014-06-08 02:43:29.375 159 12646.10 68.10 54780.40 88888.00 2014-06-08 02:43:29.500 159 12646.00 68.10 54780.40 88888.00 2014-06-08 02:43:29.625 159 12646.02 68.08 54780.45 88888.00 2014-06-08 02:43:29.750 159 12646.02 68.10 54780.47 88888.00 2014-06-08 02:43:29.875 159 12645.98 68.10 54780.47 88888.00 2014-06-08 02:43:30.000 159 12645.88 68.08 54780.47 88888.00 2014-06-08 02:43:30.125 159 12645.80 68.05 54780.53 88888.00 2014-06-08 02:43:30.250 159 12645.73 68.05 54780.57 88888.00 2014-06-08 02:43:30.375 159 12645.80 68.05 54780.57 88888.00 2014-06-08 02:43:30.500 159 12645.77 68.03 54780.60 88888.00 2014-06-08 02:43:30.625 159 12645.73 68.03 54780.62 88888.00 2014-06-08 02:43:30.750 159 12645.70 68.00 54780.62 88888.00 2014-06-08 02:43:30.875 159 12645.73 68.00 54780.65 88888.00 2014-06-08 02:43:31.000 159 12645.67 67.92 54780.62 88888.00 2014-06-08 02:43:31.125 159 12645.67 67.95 54780.62 88888.00 2014-06-08 02:43:31.250 159 12645.55 67.92 54780.68 88888.00 2014-06-08 02:43:31.375 159 12645.52 67.92 54780.68 88888.00 2014-06-08 02:43:31.500 159 12645.42 67.90 54780.68 88888.00 2014-06-08 02:43:31.625 159 12645.38 67.90 54780.72 88888.00 2014-06-08 02:43:31.750 159 12645.35 67.88 54780.75 88888.00 2014-06-08 02:43:31.875 159 12645.38 67.88 54780.78 88888.00 2014-06-08 02:43:32.000 159 12645.38 67.83 54780.72 88888.00 2014-06-08 02:43:32.125 159 12645.38 67.83 54780.75 88888.00 2014-06-08 02:43:32.250 159 12645.30 67.78 54780.82 88888.00 2014-06-08 02:43:32.375 159 12645.25 67.78 54780.82 88888.00 2014-06-08 02:43:32.500 159 12645.17 67.72 54780.80 88888.00 2014-06-08 02:43:32.625 159 12645.17 67.70 54780.80 88888.00 2014-06-08 02:43:32.750 159 12645.12 67.72 54780.82 88888.00 2014-06-08 02:43:32.875 159 12645.08 67.70 54780.82 88888.00 2014-06-08 02:43:33.000 159 12645.00 67.65 54780.85 88888.00 2014-06-08 02:43:33.125 159 12644.98 67.60 54780.85 88888.00 2014-06-08 02:43:33.250 159 12644.92 67.60 54780.88 88888.00 2014-06-08 02:43:33.375 159 12644.95 67.58 54780.90 88888.00 2014-06-08 02:43:33.500 159 12644.90 67.55 54780.90 88888.00 2014-06-08 02:43:33.625 159 12644.90 67.50 54780.90 88888.00 2014-06-08 02:43:33.750 159 12644.92 67.50 54780.93 88888.00 2014-06-08 02:43:33.875 159 12644.88 67.50 54780.93 88888.00 2014-06-08 02:43:34.000 159 12644.85 67.47 54780.93 88888.00 2014-06-08 02:43:34.125 159 12644.85 67.40 54780.95 88888.00 2014-06-08 02:43:34.250 159 12644.83 67.35 54781.00 88888.00 2014-06-08 02:43:34.375 159 12644.83 67.38 54780.97 88888.00 2014-06-08 02:43:34.500 159 12644.77 67.38 54780.97 88888.00 2014-06-08 02:43:34.625 159 12644.73 67.35 54781.00 88888.00 2014-06-08 02:43:34.750 159 12644.65 67.33 54781.03 88888.00 2014-06-08 02:43:34.875 159 12644.62 67.28 54781.00 88888.00 2014-06-08 02:43:35.000 159 12644.65 67.28 54781.00 88888.00 2014-06-08 02:43:35.125 159 12644.70 67.28 54781.03 88888.00 2014-06-08 02:43:35.250 159 12644.67 67.25 54781.05 88888.00 2014-06-08 02:43:35.375 159 12644.60 67.22 54781.07 88888.00 2014-06-08 02:43:35.500 159 12644.52 67.17 54781.07 88888.00 2014-06-08 02:43:35.625 159 12644.45 67.17 54781.12 88888.00 2014-06-08 02:43:35.750 159 12644.40 67.15 54781.12 88888.00 2014-06-08 02:43:35.875 159 12644.35 67.12 54781.15 88888.00 2014-06-08 02:43:36.000 159 12644.40 67.05 54781.10 88888.00 2014-06-08 02:43:36.125 159 12644.40 67.03 54781.10 88888.00 2014-06-08 02:43:36.250 159 12644.30 66.97 54781.15 88888.00 2014-06-08 02:43:36.375 159 12644.30 66.97 54781.18 88888.00 2014-06-08 02:43:36.500 159 12644.27 66.92 54781.20 88888.00 2014-06-08 02:43:36.625 159 12644.27 66.92 54781.20 88888.00 2014-06-08 02:43:36.750 159 12644.20 66.92 54781.22 88888.00 2014-06-08 02:43:36.875 159 12644.17 66.88 54781.22 88888.00 2014-06-08 02:43:37.000 159 12644.17 66.83 54781.22 88888.00 2014-06-08 02:43:37.125 159 12644.12 66.78 54781.25 88888.00 2014-06-08 02:43:37.250 159 12644.08 66.75 54781.25 88888.00 2014-06-08 02:43:37.375 159 12644.08 66.72 54781.25 88888.00 2014-06-08 02:43:37.500 159 12644.02 66.70 54781.28 88888.00 2014-06-08 02:43:37.625 159 12644.02 66.65 54781.30 88888.00 2014-06-08 02:43:37.750 159 12644.02 66.62 54781.30 88888.00 2014-06-08 02:43:37.875 159 12643.98 66.62 54781.32 88888.00 2014-06-08 02:43:38.000 159 12643.90 66.58 54781.35 88888.00 2014-06-08 02:43:38.125 159 12643.92 66.55 54781.35 88888.00 2014-06-08 02:43:38.250 159 12643.90 66.50 54781.38 88888.00 2014-06-08 02:43:38.375 159 12643.92 66.45 54781.40 88888.00 2014-06-08 02:43:38.500 159 12643.88 66.45 54781.40 88888.00 2014-06-08 02:43:38.625 159 12643.83 66.42 54781.43 88888.00 2014-06-08 02:43:38.750 159 12643.77 66.40 54781.43 88888.00 2014-06-08 02:43:38.875 159 12643.73 66.35 54781.43 88888.00 2014-06-08 02:43:39.000 159 12643.73 66.30 54781.43 88888.00 2014-06-08 02:43:39.125 159 12643.73 66.28 54781.45 88888.00 2014-06-08 02:43:39.250 159 12643.77 66.22 54781.47 88888.00 2014-06-08 02:43:39.375 159 12643.77 66.20 54781.45 88888.00 2014-06-08 02:43:39.500 159 12643.75 66.17 54781.47 88888.00 2014-06-08 02:43:39.625 159 12643.67 66.17 54781.50 88888.00 2014-06-08 02:43:39.750 159 12643.67 66.15 54781.53 88888.00 2014-06-08 02:43:39.875 159 12643.70 66.10 54781.53 88888.00 2014-06-08 02:43:40.000 159 12643.58 66.03 54781.53 88888.00 2014-06-08 02:43:40.125 159 12643.50 66.00 54781.53 88888.00 2014-06-08 02:43:40.250 159 12643.48 65.97 54781.55 88888.00 2014-06-08 02:43:40.375 159 12643.48 65.97 54781.55 88888.00 2014-06-08 02:43:40.500 159 12643.45 65.90 54781.57 88888.00 2014-06-08 02:43:40.625 159 12643.38 65.85 54781.60 88888.00 2014-06-08 02:43:40.750 159 12643.33 65.80 54781.60 88888.00 2014-06-08 02:43:40.875 159 12643.35 65.72 54781.60 88888.00 2014-06-08 02:43:41.000 159 12643.38 65.67 54781.62 88888.00 2014-06-08 02:43:41.125 159 12643.35 65.67 54781.65 88888.00 2014-06-08 02:43:41.250 159 12643.27 65.62 54781.68 88888.00 2014-06-08 02:43:41.375 159 12643.23 65.62 54781.68 88888.00 2014-06-08 02:43:41.500 159 12643.23 65.58 54781.70 88888.00 2014-06-08 02:43:41.625 159 12643.25 65.53 54781.68 88888.00 2014-06-08 02:43:41.750 159 12643.25 65.47 54781.68 88888.00 2014-06-08 02:43:41.875 159 12643.23 65.45 54781.70 88888.00 2014-06-08 02:43:42.000 159 12643.15 65.42 54781.72 88888.00 2014-06-08 02:43:42.125 159 12643.05 65.38 54781.75 88888.00 2014-06-08 02:43:42.250 159 12643.02 65.33 54781.78 88888.00 2014-06-08 02:43:42.375 159 12643.08 65.28 54781.75 88888.00 2014-06-08 02:43:42.500 159 12643.05 65.25 54781.72 88888.00 2014-06-08 02:43:42.625 159 12643.02 65.20 54781.75 88888.00 2014-06-08 02:43:42.750 159 12643.00 65.17 54781.78 88888.00 2014-06-08 02:43:42.875 159 12643.02 65.15 54781.80 88888.00 2014-06-08 02:43:43.000 159 12643.00 65.12 54781.82 88888.00 2014-06-08 02:43:43.125 159 12642.98 65.10 54781.85 88888.00 2014-06-08 02:43:43.250 159 12642.88 65.03 54781.82 88888.00 2014-06-08 02:43:43.375 159 12642.83 64.97 54781.88 88888.00 2014-06-08 02:43:43.500 159 12642.85 64.95 54781.88 88888.00 2014-06-08 02:43:43.625 159 12642.77 64.90 54781.85 88888.00 2014-06-08 02:43:43.750 159 12642.77 64.85 54781.88 88888.00 2014-06-08 02:43:43.875 159 12642.85 64.83 54781.88 88888.00 2014-06-08 02:43:44.000 159 12642.85 64.80 54781.85 88888.00 2014-06-08 02:43:44.125 159 12642.75 64.75 54781.85 88888.00 2014-06-08 02:43:44.250 159 12642.65 64.67 54781.85 88888.00 2014-06-08 02:43:44.375 159 12642.70 64.70 54781.88 88888.00 2014-06-08 02:43:44.500 159 12642.73 64.67 54781.88 88888.00 2014-06-08 02:43:44.625 159 12642.73 64.62 54781.93 88888.00 2014-06-08 02:43:44.750 159 12642.75 64.58 54781.95 88888.00 2014-06-08 02:43:44.875 159 12642.73 64.55 54781.93 88888.00 2014-06-08 02:43:45.000 159 12642.67 64.50 54781.93 88888.00 2014-06-08 02:43:45.125 159 12642.73 64.47 54781.97 88888.00 2014-06-08 02:43:45.250 159 12642.65 64.40 54781.97 88888.00 2014-06-08 02:43:45.375 159 12642.65 64.40 54782.00 88888.00 2014-06-08 02:43:45.500 159 12642.70 64.40 54781.97 88888.00 2014-06-08 02:43:45.625 159 12642.67 64.35 54781.97 88888.00 2014-06-08 02:43:45.750 159 12642.55 64.30 54781.97 88888.00 2014-06-08 02:43:45.875 159 12642.50 64.25 54781.95 88888.00 2014-06-08 02:43:46.000 159 12642.55 64.22 54781.97 88888.00 2014-06-08 02:43:46.125 159 12642.48 64.20 54781.97 88888.00 2014-06-08 02:43:46.250 159 12642.40 64.15 54782.00 88888.00 2014-06-08 02:43:46.375 159 12642.42 64.15 54782.00 88888.00 2014-06-08 02:43:46.500 159 12642.42 64.12 54782.00 88888.00 2014-06-08 02:43:46.625 159 12642.42 64.10 54782.03 88888.00 2014-06-08 02:43:46.750 159 12642.38 64.08 54782.05 88888.00 2014-06-08 02:43:46.875 159 12642.33 64.05 54782.07 88888.00 2014-06-08 02:43:47.000 159 12642.35 64.03 54782.05 88888.00 2014-06-08 02:43:47.125 159 12642.33 64.00 54782.07 88888.00 2014-06-08 02:43:47.250 159 12642.25 63.95 54782.07 88888.00 2014-06-08 02:43:47.375 159 12642.20 63.95 54782.10 88888.00 2014-06-08 02:43:47.500 159 12642.20 63.90 54782.10 88888.00 2014-06-08 02:43:47.625 159 12642.27 63.85 54782.10 88888.00 2014-06-08 02:43:47.750 159 12642.30 63.80 54782.15 88888.00 2014-06-08 02:43:47.875 159 12642.25 63.80 54782.12 88888.00 2014-06-08 02:43:48.000 159 12642.23 63.75 54782.10 88888.00 2014-06-08 02:43:48.125 159 12642.20 63.73 54782.12 88888.00 2014-06-08 02:43:48.250 159 12642.15 63.67 54782.12 88888.00 2014-06-08 02:43:48.375 159 12642.08 63.62 54782.15 88888.00 2014-06-08 02:43:48.500 159 12642.12 63.62 54782.15 88888.00 2014-06-08 02:43:48.625 159 12642.15 63.62 54782.15 88888.00 2014-06-08 02:43:48.750 159 12642.08 63.55 54782.12 88888.00 2014-06-08 02:43:48.875 159 12642.05 63.55 54782.15 88888.00 2014-06-08 02:43:49.000 159 12642.10 63.52 54782.12 88888.00 2014-06-08 02:43:49.125 159 12642.08 63.50 54782.18 88888.00 2014-06-08 02:43:49.250 159 12642.00 63.45 54782.18 88888.00 2014-06-08 02:43:49.375 159 12642.00 63.40 54782.18 88888.00 2014-06-08 02:43:49.500 159 12641.95 63.33 54782.18 88888.00 2014-06-08 02:43:49.625 159 12641.98 63.30 54782.20 88888.00 2014-06-08 02:43:49.750 159 12641.95 63.30 54782.20 88888.00 2014-06-08 02:43:49.875 159 12641.92 63.27 54782.20 88888.00 2014-06-08 02:43:50.000 159 12641.88 63.25 54782.22 88888.00 2014-06-08 02:43:50.125 159 12641.90 63.20 54782.22 88888.00 2014-06-08 02:43:50.250 159 12641.90 63.20 54782.28 88888.00 2014-06-08 02:43:50.375 159 12641.98 63.23 54782.30 88888.00 2014-06-08 02:43:50.500 159 12641.85 63.15 54782.28 88888.00 2014-06-08 02:43:50.625 159 12641.75 63.12 54782.25 88888.00 2014-06-08 02:43:50.750 159 12641.70 63.12 54782.28 88888.00 2014-06-08 02:43:50.875 159 12641.75 63.08 54782.28 88888.00 2014-06-08 02:43:51.000 159 12641.75 63.08 54782.28 88888.00 2014-06-08 02:43:51.125 159 12641.67 63.05 54782.25 88888.00 2014-06-08 02:43:51.250 159 12641.62 63.02 54782.28 88888.00 2014-06-08 02:43:51.375 159 12641.65 63.02 54782.30 88888.00 2014-06-08 02:43:51.500 159 12641.60 62.95 54782.28 88888.00 2014-06-08 02:43:51.625 159 12641.50 62.90 54782.28 88888.00 2014-06-08 02:43:51.750 159 12641.52 62.90 54782.32 88888.00 2014-06-08 02:43:51.875 159 12641.50 62.85 54782.32 88888.00 2014-06-08 02:43:52.000 159 12641.48 62.80 54782.32 88888.00 2014-06-08 02:43:52.125 159 12641.55 62.77 54782.32 88888.00 2014-06-08 02:43:52.250 159 12641.58 62.75 54782.32 88888.00 2014-06-08 02:43:52.375 159 12641.60 62.77 54782.35 88888.00 2014-06-08 02:43:52.500 159 12641.58 62.73 54782.32 88888.00 2014-06-08 02:43:52.625 159 12641.52 62.67 54782.32 88888.00 2014-06-08 02:43:52.750 159 12641.50 62.60 54782.35 88888.00 2014-06-08 02:43:52.875 159 12641.50 62.60 54782.35 88888.00 2014-06-08 02:43:53.000 159 12641.58 62.58 54782.32 88888.00 2014-06-08 02:43:53.125 159 12641.60 62.55 54782.35 88888.00 2014-06-08 02:43:53.250 159 12641.58 62.45 54782.35 88888.00 2014-06-08 02:43:53.375 159 12641.55 62.48 54782.32 88888.00 2014-06-08 02:43:53.500 159 12641.52 62.45 54782.35 88888.00 2014-06-08 02:43:53.625 159 12641.48 62.42 54782.35 88888.00 2014-06-08 02:43:53.750 159 12641.40 62.40 54782.38 88888.00 2014-06-08 02:43:53.875 159 12641.35 62.38 54782.35 88888.00 2014-06-08 02:43:54.000 159 12641.42 62.35 54782.35 88888.00 2014-06-08 02:43:54.125 159 12641.45 62.33 54782.38 88888.00 2014-06-08 02:43:54.250 159 12641.35 62.23 54782.38 88888.00 2014-06-08 02:43:54.375 159 12641.33 62.25 54782.38 88888.00 2014-06-08 02:43:54.500 159 12641.25 62.25 54782.38 88888.00 2014-06-08 02:43:54.625 159 12641.25 62.23 54782.35 88888.00 2014-06-08 02:43:54.750 159 12641.30 62.20 54782.38 88888.00 2014-06-08 02:43:54.875 159 12641.27 62.15 54782.43 88888.00 2014-06-08 02:43:55.000 159 12641.30 62.10 54782.38 88888.00 2014-06-08 02:43:55.125 159 12641.27 62.08 54782.38 88888.00 2014-06-08 02:43:55.250 159 12641.27 62.08 54782.38 88888.00 2014-06-08 02:43:55.375 159 12641.35 62.05 54782.38 88888.00 2014-06-08 02:43:55.500 159 12641.27 62.02 54782.35 88888.00 2014-06-08 02:43:55.625 159 12641.25 62.02 54782.38 88888.00 2014-06-08 02:43:55.750 159 12641.23 61.98 54782.38 88888.00 2014-06-08 02:43:55.875 159 12641.23 61.92 54782.38 88888.00 2014-06-08 02:43:56.000 159 12641.17 61.90 54782.38 88888.00 2014-06-08 02:43:56.125 159 12641.10 61.88 54782.38 88888.00 2014-06-08 02:43:56.250 159 12641.12 61.85 54782.40 88888.00 2014-06-08 02:43:56.375 159 12641.23 61.85 54782.43 88888.00 2014-06-08 02:43:56.500 159 12641.17 61.80 54782.43 88888.00 2014-06-08 02:43:56.625 159 12641.12 61.75 54782.45 88888.00 2014-06-08 02:43:56.750 159 12641.15 61.75 54782.43 88888.00 2014-06-08 02:43:56.875 159 12641.12 61.73 54782.40 88888.00 2014-06-08 02:43:57.000 159 12641.10 61.70 54782.40 88888.00 2014-06-08 02:43:57.125 159 12641.12 61.67 54782.40 88888.00 2014-06-08 02:43:57.250 159 12641.17 61.62 54782.43 88888.00 2014-06-08 02:43:57.375 159 12641.15 61.60 54782.43 88888.00 2014-06-08 02:43:57.500 159 12641.15 61.60 54782.43 88888.00 2014-06-08 02:43:57.625 159 12641.20 61.55 54782.45 88888.00 2014-06-08 02:43:57.750 159 12641.15 61.55 54782.45 88888.00 2014-06-08 02:43:57.875 159 12641.12 61.52 54782.45 88888.00 2014-06-08 02:43:58.000 159 12641.08 61.48 54782.43 88888.00 2014-06-08 02:43:58.125 159 12641.05 61.45 54782.45 88888.00 2014-06-08 02:43:58.250 159 12641.02 61.40 54782.45 88888.00 2014-06-08 02:43:58.375 159 12641.08 61.40 54782.43 88888.00 2014-06-08 02:43:58.500 159 12641.10 61.35 54782.43 88888.00 2014-06-08 02:43:58.625 159 12641.10 61.30 54782.45 88888.00 2014-06-08 02:43:58.750 159 12641.10 61.27 54782.43 88888.00 2014-06-08 02:43:58.875 159 12641.10 61.25 54782.45 88888.00 2014-06-08 02:43:59.000 159 12641.10 61.23 54782.43 88888.00 2014-06-08 02:43:59.125 159 12641.10 61.20 54782.43 88888.00 2014-06-08 02:43:59.250 159 12641.10 61.17 54782.45 88888.00 2014-06-08 02:43:59.375 159 12641.05 61.15 54782.43 88888.00 2014-06-08 02:43:59.500 159 12641.05 61.10 54782.43 88888.00 2014-06-08 02:43:59.625 159 12641.00 61.08 54782.40 88888.00 2014-06-08 02:43:59.750 159 12641.05 61.05 54782.45 88888.00 2014-06-08 02:43:59.875 159 12641.02 61.02 54782.43 88888.00 2014-06-08 02:44:00.000 159 12641.02 60.98 54782.43 88888.00 2014-06-08 02:44:00.125 159 12641.10 60.98 54782.43 88888.00 2014-06-08 02:44:00.250 159 12641.08 60.90 54782.40 88888.00 2014-06-08 02:44:00.375 159 12641.05 60.88 54782.40 88888.00 2014-06-08 02:44:00.500 159 12641.00 60.85 54782.40 88888.00 2014-06-08 02:44:00.625 159 12641.05 60.85 54782.40 88888.00 2014-06-08 02:44:00.750 159 12641.02 60.80 54782.40 88888.00 2014-06-08 02:44:00.875 159 12641.05 60.77 54782.40 88888.00 2014-06-08 02:44:01.000 159 12641.02 60.77 54782.43 88888.00 2014-06-08 02:44:01.125 159 12640.98 60.73 54782.40 88888.00 2014-06-08 02:44:01.250 159 12640.92 60.73 54782.38 88888.00 2014-06-08 02:44:01.375 159 12640.88 60.67 54782.40 88888.00 2014-06-08 02:44:01.500 159 12640.83 60.65 54782.43 88888.00 2014-06-08 02:44:01.625 159 12640.83 60.58 54782.43 88888.00 2014-06-08 02:44:01.750 159 12640.83 60.52 54782.40 88888.00 2014-06-08 02:44:01.875 159 12640.88 60.58 54782.43 88888.00 2014-06-08 02:44:02.000 159 12640.88 60.55 54782.43 88888.00 2014-06-08 02:44:02.125 159 12640.85 60.50 54782.43 88888.00 2014-06-08 02:44:02.250 159 12640.85 60.42 54782.43 88888.00 2014-06-08 02:44:02.375 159 12640.88 60.42 54782.43 88888.00 2014-06-08 02:44:02.500 159 12640.85 60.40 54782.43 88888.00 2014-06-08 02:44:02.625 159 12640.85 60.35 54782.45 88888.00 2014-06-08 02:44:02.750 159 12640.85 60.33 54782.45 88888.00 2014-06-08 02:44:02.875 159 12640.85 60.33 54782.43 88888.00 2014-06-08 02:44:03.000 159 12640.80 60.30 54782.43 88888.00 2014-06-08 02:44:03.125 159 12640.77 60.25 54782.45 88888.00 2014-06-08 02:44:03.250 159 12640.75 60.20 54782.45 88888.00 2014-06-08 02:44:03.375 159 12640.77 60.23 54782.45 88888.00 2014-06-08 02:44:03.500 159 12640.77 60.15 54782.43 88888.00 2014-06-08 02:44:03.625 159 12640.77 60.10 54782.43 88888.00 2014-06-08 02:44:03.750 159 12640.75 60.08 54782.43 88888.00 2014-06-08 02:44:03.875 159 12640.75 60.08 54782.45 88888.00 2014-06-08 02:44:04.000 159 12640.73 60.05 54782.43 88888.00 2014-06-08 02:44:04.125 159 12640.67 60.00 54782.40 88888.00 2014-06-08 02:44:04.250 159 12640.70 59.98 54782.43 88888.00 2014-06-08 02:44:04.375 159 12640.73 60.00 54782.43 88888.00 2014-06-08 02:44:04.500 159 12640.70 59.98 54782.43 88888.00 2014-06-08 02:44:04.625 159 12640.58 59.95 54782.45 88888.00 2014-06-08 02:44:04.750 159 12640.52 59.95 54782.45 88888.00 2014-06-08 02:44:04.875 159 12640.52 59.88 54782.45 88888.00 2014-06-08 02:44:05.000 159 12640.55 59.83 54782.45 88888.00 2014-06-08 02:44:05.125 159 12640.52 59.80 54782.47 88888.00 2014-06-08 02:44:05.250 159 12640.50 59.77 54782.45 88888.00 2014-06-08 02:44:05.375 159 12640.55 59.75 54782.47 88888.00 2014-06-08 02:44:05.500 159 12640.55 59.75 54782.47 88888.00 2014-06-08 02:44:05.625 159 12640.52 59.70 54782.45 88888.00 2014-06-08 02:44:05.750 159 12640.55 59.73 54782.45 88888.00 2014-06-08 02:44:05.875 159 12640.52 59.67 54782.45 88888.00 2014-06-08 02:44:06.000 159 12640.52 59.62 54782.45 88888.00 2014-06-08 02:44:06.125 159 12640.45 59.60 54782.45 88888.00 2014-06-08 02:44:06.250 159 12640.42 59.55 54782.43 88888.00 2014-06-08 02:44:06.375 159 12640.45 59.50 54782.45 88888.00 2014-06-08 02:44:06.500 159 12640.48 59.50 54782.45 88888.00 2014-06-08 02:44:06.625 159 12640.48 59.48 54782.45 88888.00 2014-06-08 02:44:06.750 159 12640.48 59.45 54782.45 88888.00 2014-06-08 02:44:06.875 159 12640.42 59.45 54782.45 88888.00 2014-06-08 02:44:07.000 159 12640.42 59.40 54782.43 88888.00 2014-06-08 02:44:07.125 159 12640.42 59.38 54782.45 88888.00 2014-06-08 02:44:07.250 159 12640.38 59.27 54782.43 88888.00 2014-06-08 02:44:07.375 159 12640.33 59.27 54782.43 88888.00 2014-06-08 02:44:07.500 159 12640.30 59.27 54782.45 88888.00 2014-06-08 02:44:07.625 159 12640.33 59.27 54782.43 88888.00 2014-06-08 02:44:07.750 159 12640.30 59.27 54782.45 88888.00 2014-06-08 02:44:07.875 159 12640.27 59.23 54782.45 88888.00 2014-06-08 02:44:08.000 159 12640.25 59.17 54782.47 88888.00 2014-06-08 02:44:08.125 159 12640.27 59.15 54782.47 88888.00 2014-06-08 02:44:08.250 159 12640.20 59.10 54782.45 88888.00 2014-06-08 02:44:08.375 159 12640.20 59.08 54782.47 88888.00 2014-06-08 02:44:08.500 159 12640.25 59.05 54782.47 88888.00 2014-06-08 02:44:08.625 159 12640.20 59.02 54782.43 88888.00 2014-06-08 02:44:08.750 159 12640.17 58.98 54782.43 88888.00 2014-06-08 02:44:08.875 159 12640.15 58.95 54782.45 88888.00 2014-06-08 02:44:09.000 159 12640.12 58.90 54782.43 88888.00 2014-06-08 02:44:09.125 159 12640.08 58.90 54782.47 88888.00 2014-06-08 02:44:09.250 159 12640.00 58.83 54782.45 88888.00 2014-06-08 02:44:09.375 159 12640.05 58.83 54782.45 88888.00 2014-06-08 02:44:09.500 159 12640.02 58.75 54782.43 88888.00 2014-06-08 02:44:09.625 159 12640.05 58.73 54782.45 88888.00 2014-06-08 02:44:09.750 159 12640.08 58.70 54782.45 88888.00 2014-06-08 02:44:09.875 159 12640.05 58.67 54782.45 88888.00 2014-06-08 02:44:10.000 159 12639.98 58.65 54782.43 88888.00 2014-06-08 02:44:10.125 159 12639.98 58.65 54782.45 88888.00 2014-06-08 02:44:10.250 159 12639.98 58.58 54782.45 88888.00 2014-06-08 02:44:10.375 159 12639.95 58.55 54782.43 88888.00 2014-06-08 02:44:10.500 159 12640.00 58.52 54782.43 88888.00 2014-06-08 02:44:10.625 159 12640.08 58.50 54782.43 88888.00 2014-06-08 02:44:10.750 159 12640.05 58.45 54782.43 88888.00 2014-06-08 02:44:10.875 159 12639.98 58.42 54782.43 88888.00 2014-06-08 02:44:11.000 159 12639.90 58.40 54782.40 88888.00 2014-06-08 02:44:11.125 159 12639.80 58.38 54782.43 88888.00 2014-06-08 02:44:11.250 159 12639.77 58.35 54782.43 88888.00 2014-06-08 02:44:11.375 159 12639.83 58.35 54782.43 88888.00 2014-06-08 02:44:11.500 159 12639.80 58.33 54782.45 88888.00 2014-06-08 02:44:11.625 159 12639.83 58.27 54782.45 88888.00 2014-06-08 02:44:11.750 159 12639.85 58.20 54782.43 88888.00 2014-06-08 02:44:11.875 159 12639.75 58.17 54782.40 88888.00 2014-06-08 02:44:12.000 159 12639.65 58.15 54782.40 88888.00 2014-06-08 02:44:12.125 159 12639.62 58.12 54782.43 88888.00 2014-06-08 02:44:12.250 159 12639.62 58.08 54782.45 88888.00 2014-06-08 02:44:12.375 159 12639.65 58.05 54782.43 88888.00 2014-06-08 02:44:12.500 159 12639.62 58.05 54782.43 88888.00 2014-06-08 02:44:12.625 159 12639.60 58.02 54782.40 88888.00 2014-06-08 02:44:12.750 159 12639.60 57.98 54782.43 88888.00 2014-06-08 02:44:12.875 159 12639.67 57.95 54782.43 88888.00 2014-06-08 02:44:13.000 159 12639.67 57.90 54782.43 88888.00 2014-06-08 02:44:13.125 159 12639.67 57.85 54782.43 88888.00 2014-06-08 02:44:13.250 159 12639.73 57.85 54782.43 88888.00 2014-06-08 02:44:13.375 159 12639.75 57.80 54782.43 88888.00 2014-06-08 02:44:13.500 159 12639.75 57.77 54782.40 88888.00 2014-06-08 02:44:13.625 159 12639.70 57.75 54782.40 88888.00 2014-06-08 02:44:13.750 159 12639.65 57.73 54782.38 88888.00 2014-06-08 02:44:13.875 159 12639.60 57.70 54782.38 88888.00 2014-06-08 02:44:14.000 159 12639.62 57.67 54782.35 88888.00 2014-06-08 02:44:14.125 159 12639.62 57.62 54782.35 88888.00 2014-06-08 02:44:14.250 159 12639.60 57.62 54782.35 88888.00 2014-06-08 02:44:14.375 159 12639.65 57.62 54782.38 88888.00 2014-06-08 02:44:14.500 159 12639.75 57.60 54782.38 88888.00 2014-06-08 02:44:14.625 159 12639.75 57.55 54782.35 88888.00 2014-06-08 02:44:14.750 159 12639.70 57.50 54782.38 88888.00 2014-06-08 02:44:14.875 159 12639.67 57.48 54782.38 88888.00 2014-06-08 02:44:15.000 159 12639.65 57.45 54782.35 88888.00 2014-06-08 02:44:15.125 159 12639.60 57.42 54782.35 88888.00 2014-06-08 02:44:15.250 159 12639.60 57.42 54782.32 88888.00 2014-06-08 02:44:15.375 159 12639.60 57.40 54782.30 88888.00 2014-06-08 02:44:15.500 159 12639.58 57.35 54782.32 88888.00 2014-06-08 02:44:15.625 159 12639.52 57.33 54782.32 88888.00 2014-06-08 02:44:15.750 159 12639.48 57.30 54782.35 88888.00 2014-06-08 02:44:15.875 159 12639.52 57.30 54782.32 88888.00 2014-06-08 02:44:16.000 159 12639.60 57.27 54782.28 88888.00 2014-06-08 02:44:16.125 159 12639.60 57.25 54782.28 88888.00 2014-06-08 02:44:16.250 159 12639.52 57.20 54782.28 88888.00 2014-06-08 02:44:16.375 159 12639.55 57.15 54782.28 88888.00 2014-06-08 02:44:16.500 159 12639.60 57.15 54782.28 88888.00 2014-06-08 02:44:16.625 159 12639.60 57.17 54782.25 88888.00 2014-06-08 02:44:16.750 159 12639.62 57.10 54782.22 88888.00 2014-06-08 02:44:16.875 159 12639.67 57.08 54782.22 88888.00 2014-06-08 02:44:17.000 159 12639.65 57.05 54782.20 88888.00 2014-06-08 02:44:17.125 159 12639.65 57.00 54782.20 88888.00 2014-06-08 02:44:17.250 159 12639.58 57.00 54782.20 88888.00 2014-06-08 02:44:17.375 159 12639.58 57.00 54782.20 88888.00 2014-06-08 02:44:17.500 159 12639.62 57.00 54782.18 88888.00 2014-06-08 02:44:17.625 159 12639.67 56.95 54782.15 88888.00 2014-06-08 02:44:17.750 159 12639.75 56.92 54782.12 88888.00 2014-06-08 02:44:17.875 159 12639.70 56.90 54782.12 88888.00 2014-06-08 02:44:18.000 159 12639.62 56.85 54782.15 88888.00 2014-06-08 02:44:18.125 159 12639.67 56.83 54782.15 88888.00 2014-06-08 02:44:18.250 159 12639.73 56.83 54782.15 88888.00 2014-06-08 02:44:18.375 159 12639.75 56.85 54782.12 88888.00 2014-06-08 02:44:18.500 159 12639.67 56.83 54782.07 88888.00 2014-06-08 02:44:18.625 159 12639.67 56.80 54782.07 88888.00 2014-06-08 02:44:18.750 159 12639.77 56.80 54782.05 88888.00 2014-06-08 02:44:18.875 159 12639.83 56.77 54782.07 88888.00 2014-06-08 02:44:19.000 159 12639.88 56.77 54782.05 88888.00 2014-06-08 02:44:19.125 159 12639.83 56.73 54782.05 88888.00 2014-06-08 02:44:19.250 159 12639.77 56.67 54782.03 88888.00 2014-06-08 02:44:19.375 159 12639.83 56.67 54782.00 88888.00 2014-06-08 02:44:19.500 159 12639.88 56.73 54782.03 88888.00 2014-06-08 02:44:19.625 159 12639.90 56.70 54782.00 88888.00 2014-06-08 02:44:19.750 159 12639.90 56.67 54781.97 88888.00 2014-06-08 02:44:19.875 159 12639.90 56.65 54782.00 88888.00 2014-06-08 02:44:20.000 159 12639.90 56.62 54782.00 88888.00 2014-06-08 02:44:20.125 159 12639.92 56.60 54781.95 88888.00 2014-06-08 02:44:20.250 159 12639.98 56.52 54781.93 88888.00 2014-06-08 02:44:20.375 159 12640.02 56.55 54781.90 88888.00 2014-06-08 02:44:20.500 159 12639.90 56.52 54781.90 88888.00 2014-06-08 02:44:20.625 159 12639.92 56.50 54781.90 88888.00 2014-06-08 02:44:20.750 159 12639.98 56.48 54781.90 88888.00 2014-06-08 02:44:20.875 159 12640.00 56.48 54781.88 88888.00 2014-06-08 02:44:21.000 159 12640.02 56.42 54781.88 88888.00 2014-06-08 02:44:21.125 159 12640.08 56.42 54781.88 88888.00 2014-06-08 02:44:21.250 159 12640.05 56.38 54781.88 88888.00 2014-06-08 02:44:21.375 159 12640.02 56.33 54781.88 88888.00 2014-06-08 02:44:21.500 159 12640.08 56.33 54781.80 88888.00 2014-06-08 02:44:21.625 159 12640.08 56.33 54781.80 88888.00 2014-06-08 02:44:21.750 159 12640.08 56.35 54781.80 88888.00 2014-06-08 02:44:21.875 159 12640.05 56.33 54781.80 88888.00 2014-06-08 02:44:22.000 159 12640.10 56.30 54781.78 88888.00 2014-06-08 02:44:22.125 159 12640.10 56.27 54781.75 88888.00 2014-06-08 02:44:22.250 159 12640.08 56.23 54781.78 88888.00 2014-06-08 02:44:22.375 159 12640.15 56.23 54781.78 88888.00 2014-06-08 02:44:22.500 159 12640.12 56.20 54781.75 88888.00 2014-06-08 02:44:22.625 159 12640.17 56.20 54781.75 88888.00 2014-06-08 02:44:22.750 159 12640.15 56.17 54781.72 88888.00 2014-06-08 02:44:22.875 159 12640.08 56.17 54781.70 88888.00 2014-06-08 02:44:23.000 159 12640.05 56.15 54781.70 88888.00 2014-06-08 02:44:23.125 159 12640.10 56.17 54781.72 88888.00 2014-06-08 02:44:23.250 159 12640.15 56.12 54781.70 88888.00 2014-06-08 02:44:23.375 159 12640.20 56.08 54781.68 88888.00 2014-06-08 02:44:23.500 159 12640.17 56.05 54781.65 88888.00 2014-06-08 02:44:23.625 159 12640.17 56.08 54781.62 88888.00 2014-06-08 02:44:23.750 159 12640.12 56.05 54781.60 88888.00 2014-06-08 02:44:23.875 159 12640.10 56.00 54781.60 88888.00 2014-06-08 02:44:24.000 159 12640.17 56.00 54781.60 88888.00 2014-06-08 02:44:24.125 159 12640.17 56.00 54781.62 88888.00 2014-06-08 02:44:24.250 159 12640.17 55.95 54781.60 88888.00 2014-06-08 02:44:24.375 159 12640.15 55.95 54781.57 88888.00 2014-06-08 02:44:24.500 159 12640.15 55.92 54781.53 88888.00 2014-06-08 02:44:24.625 159 12640.15 55.90 54781.53 88888.00 2014-06-08 02:44:24.750 159 12640.15 55.85 54781.53 88888.00 2014-06-08 02:44:24.875 159 12640.17 55.83 54781.50 88888.00 2014-06-08 02:44:25.000 159 12640.23 55.83 54781.50 88888.00 2014-06-08 02:44:25.125 159 12640.30 55.83 54781.50 88888.00 2014-06-08 02:44:25.250 159 12640.35 55.80 54781.47 88888.00 2014-06-08 02:44:25.375 159 12640.42 55.80 54781.45 88888.00 2014-06-08 02:44:25.500 159 12640.42 55.80 54781.45 88888.00 2014-06-08 02:44:25.625 159 12640.45 55.80 54781.45 88888.00 2014-06-08 02:44:25.750 159 12640.50 55.77 54781.43 88888.00 2014-06-08 02:44:25.875 159 12640.48 55.73 54781.40 88888.00 2014-06-08 02:44:26.000 159 12640.48 55.73 54781.38 88888.00 2014-06-08 02:44:26.125 159 12640.60 55.73 54781.38 88888.00 2014-06-08 02:44:26.250 159 12640.65 55.65 54781.40 88888.00 2014-06-08 02:44:26.375 159 12640.73 55.67 54781.43 88888.00 2014-06-08 02:44:26.500 159 12640.73 55.65 54781.43 88888.00 2014-06-08 02:44:26.625 159 12640.62 55.62 54781.40 88888.00 2014-06-08 02:44:26.750 159 12640.55 55.60 54781.35 88888.00 2014-06-08 02:44:26.875 159 12640.60 55.60 54781.32 88888.00 2014-06-08 02:44:27.000 159 12640.62 55.58 54781.32 88888.00 2014-06-08 02:44:27.125 159 12640.70 55.60 54781.32 88888.00 2014-06-08 02:44:27.250 159 12640.70 55.60 54781.32 88888.00 2014-06-08 02:44:27.375 159 12640.73 55.60 54781.32 88888.00 2014-06-08 02:44:27.500 159 12640.70 55.60 54781.28 88888.00 2014-06-08 02:44:27.625 159 12640.67 55.55 54781.25 88888.00 2014-06-08 02:44:27.750 159 12640.70 55.55 54781.22 88888.00 2014-06-08 02:44:27.875 159 12640.80 55.55 54781.20 88888.00 2014-06-08 02:44:28.000 159 12640.83 55.50 54781.18 88888.00 2014-06-08 02:44:28.125 159 12640.75 55.50 54781.20 88888.00 2014-06-08 02:44:28.250 159 12640.80 55.52 54781.20 88888.00 2014-06-08 02:44:28.375 159 12640.90 55.52 54781.18 88888.00 2014-06-08 02:44:28.500 159 12640.95 55.52 54781.15 88888.00 2014-06-08 02:44:28.625 159 12641.02 55.52 54781.12 88888.00 2014-06-08 02:44:28.750 159 12641.00 55.48 54781.10 88888.00 2014-06-08 02:44:28.875 159 12641.00 55.50 54781.10 88888.00 2014-06-08 02:44:29.000 159 12641.05 55.48 54781.07 88888.00 2014-06-08 02:44:29.125 159 12641.08 55.48 54781.07 88888.00 2014-06-08 02:44:29.250 159 12641.08 55.45 54781.05 88888.00 2014-06-08 02:44:29.375 159 12641.10 55.45 54781.03 88888.00 2014-06-08 02:44:29.500 159 12641.20 55.45 54781.00 88888.00 2014-06-08 02:44:29.625 159 12641.23 55.42 54781.00 88888.00 2014-06-08 02:44:29.750 159 12641.23 55.42 54780.97 88888.00 2014-06-08 02:44:29.875 159 12641.20 55.48 54780.95 88888.00 2014-06-08 02:44:30.000 159 12641.25 55.45 54780.95 88888.00 2014-06-08 02:44:30.125 159 12641.33 55.45 54780.95 88888.00 2014-06-08 02:44:30.250 159 12641.35 55.45 54780.97 88888.00 2014-06-08 02:44:30.375 159 12641.35 55.48 54780.93 88888.00 2014-06-08 02:44:30.500 159 12641.40 55.48 54780.90 88888.00 2014-06-08 02:44:30.625 159 12641.48 55.48 54780.88 88888.00 2014-06-08 02:44:30.750 159 12641.55 55.48 54780.90 88888.00 2014-06-08 02:44:30.875 159 12641.55 55.50 54780.90 88888.00 2014-06-08 02:44:31.000 159 12641.55 55.48 54780.82 88888.00 2014-06-08 02:44:31.125 159 12641.60 55.48 54780.80 88888.00 2014-06-08 02:44:31.250 159 12641.62 55.45 54780.80 88888.00 2014-06-08 02:44:31.375 159 12641.70 55.48 54780.80 88888.00 2014-06-08 02:44:31.500 159 12641.75 55.52 54780.78 88888.00 2014-06-08 02:44:31.625 159 12641.77 55.50 54780.78 88888.00 2014-06-08 02:44:31.750 159 12641.80 55.50 54780.75 88888.00 2014-06-08 02:44:31.875 159 12641.80 55.48 54780.70 88888.00 2014-06-08 02:44:32.000 159 12641.80 55.48 54780.68 88888.00 2014-06-08 02:44:32.125 159 12641.85 55.50 54780.70 88888.00 2014-06-08 02:44:32.250 159 12641.92 55.50 54780.68 88888.00 2014-06-08 02:44:32.375 159 12641.98 55.50 54780.65 88888.00 2014-06-08 02:44:32.500 159 12642.05 55.50 54780.60 88888.00 2014-06-08 02:44:32.625 159 12642.10 55.48 54780.60 88888.00 2014-06-08 02:44:32.750 159 12642.20 55.50 54780.60 88888.00 2014-06-08 02:44:32.875 159 12642.25 55.55 54780.60 88888.00 2014-06-08 02:44:33.000 159 12642.27 55.55 54780.57 88888.00 2014-06-08 02:44:33.125 159 12642.30 55.55 54780.55 88888.00 2014-06-08 02:44:33.250 159 12642.30 55.55 54780.55 88888.00 2014-06-08 02:44:33.375 159 12642.40 55.55 54780.53 88888.00 2014-06-08 02:44:33.500 159 12642.48 55.52 54780.53 88888.00 2014-06-08 02:44:33.625 159 12642.48 55.55 54780.50 88888.00 2014-06-08 02:44:33.750 159 12642.48 55.50 54780.47 88888.00 2014-06-08 02:44:33.875 159 12642.52 55.50 54780.43 88888.00 2014-06-08 02:44:34.000 159 12642.58 55.50 54780.43 88888.00 2014-06-08 02:44:34.125 159 12642.60 55.55 54780.40 88888.00 2014-06-08 02:44:34.250 159 12642.60 55.52 54780.38 88888.00 2014-06-08 02:44:34.375 159 12642.65 55.55 54780.35 88888.00 2014-06-08 02:44:34.500 159 12642.73 55.55 54780.35 88888.00 2014-06-08 02:44:34.625 159 12642.80 55.55 54780.32 88888.00 2014-06-08 02:44:34.750 159 12642.85 55.55 54780.28 88888.00 2014-06-08 02:44:34.875 159 12642.90 55.58 54780.28 88888.00 2014-06-08 02:44:35.000 159 12642.88 55.58 54780.22 88888.00 2014-06-08 02:44:35.125 159 12642.92 55.55 54780.22 88888.00 2014-06-08 02:44:35.250 159 12642.98 55.52 54780.18 88888.00 2014-06-08 02:44:35.375 159 12642.95 55.55 54780.20 88888.00 2014-06-08 02:44:35.500 159 12642.98 55.58 54780.15 88888.00 2014-06-08 02:44:35.625 159 12643.02 55.58 54780.15 88888.00 2014-06-08 02:44:35.750 159 12643.10 55.55 54780.12 88888.00 2014-06-08 02:44:35.875 159 12643.15 55.52 54780.10 88888.00 2014-06-08 02:44:36.000 159 12643.17 55.55 54780.07 88888.00 2014-06-08 02:44:36.125 159 12643.17 55.58 54780.05 88888.00 2014-06-08 02:44:36.250 159 12643.17 55.58 54780.05 88888.00 2014-06-08 02:44:36.375 159 12643.23 55.58 54780.05 88888.00 2014-06-08 02:44:36.500 159 12643.30 55.55 54780.03 88888.00 2014-06-08 02:44:36.625 159 12643.38 55.55 54780.00 88888.00 2014-06-08 02:44:36.750 159 12643.35 55.60 54779.97 88888.00 2014-06-08 02:44:36.875 159 12643.38 55.60 54779.97 88888.00 2014-06-08 02:44:37.000 159 12643.45 55.58 54779.93 88888.00 2014-06-08 02:44:37.125 159 12643.50 55.62 54779.93 88888.00 2014-06-08 02:44:37.250 159 12643.50 55.60 54779.93 88888.00 2014-06-08 02:44:37.375 159 12643.52 55.60 54779.93 88888.00 2014-06-08 02:44:37.500 159 12643.58 55.58 54779.90 88888.00 2014-06-08 02:44:37.625 159 12643.62 55.60 54779.88 88888.00 2014-06-08 02:44:37.750 159 12643.67 55.62 54779.82 88888.00 2014-06-08 02:44:37.875 159 12643.77 55.65 54779.82 88888.00 2014-06-08 02:44:38.000 159 12643.88 55.65 54779.82 88888.00 2014-06-08 02:44:38.125 159 12643.88 55.62 54779.80 88888.00 2014-06-08 02:44:38.250 159 12643.77 55.58 54779.75 88888.00 2014-06-08 02:44:38.375 159 12643.77 55.58 54779.75 88888.00 2014-06-08 02:44:38.500 159 12643.83 55.60 54779.72 88888.00 2014-06-08 02:44:38.625 159 12643.95 55.62 54779.72 88888.00 2014-06-08 02:44:38.750 159 12644.02 55.65 54779.72 88888.00 2014-06-08 02:44:38.875 159 12644.00 55.62 54779.68 88888.00 2014-06-08 02:44:39.000 159 12644.00 55.62 54779.65 88888.00 2014-06-08 02:44:39.125 159 12644.02 55.62 54779.65 88888.00 2014-06-08 02:44:39.250 159 12644.02 55.62 54779.62 88888.00 2014-06-08 02:44:39.375 159 12644.10 55.65 54779.62 88888.00 2014-06-08 02:44:39.500 159 12644.15 55.65 54779.60 88888.00 2014-06-08 02:44:39.625 159 12644.15 55.62 54779.60 88888.00 2014-06-08 02:44:39.750 159 12644.20 55.62 54779.60 88888.00 2014-06-08 02:44:39.875 159 12644.30 55.65 54779.60 88888.00 2014-06-08 02:44:40.000 159 12644.33 55.65 54779.55 88888.00 2014-06-08 02:44:40.125 159 12644.35 55.65 54779.55 88888.00 2014-06-08 02:44:40.250 159 12644.42 55.65 54779.53 88888.00 2014-06-08 02:44:40.375 159 12644.42 55.65 54779.50 88888.00 2014-06-08 02:44:40.500 159 12644.35 55.65 54779.47 88888.00 2014-06-08 02:44:40.625 159 12644.42 55.65 54779.45 88888.00 2014-06-08 02:44:40.750 159 12644.48 55.67 54779.43 88888.00 2014-06-08 02:44:40.875 159 12644.52 55.67 54779.45 88888.00 2014-06-08 02:44:41.000 159 12644.58 55.65 54779.40 88888.00 2014-06-08 02:44:41.125 159 12644.65 55.62 54779.43 88888.00 2014-06-08 02:44:41.250 159 12644.65 55.62 54779.40 88888.00 2014-06-08 02:44:41.375 159 12644.65 55.62 54779.35 88888.00 2014-06-08 02:44:41.500 159 12644.67 55.62 54779.38 88888.00 2014-06-08 02:44:41.625 159 12644.75 55.62 54779.32 88888.00 2014-06-08 02:44:41.750 159 12644.80 55.62 54779.30 88888.00 2014-06-08 02:44:41.875 159 12644.85 55.62 54779.28 88888.00 2014-06-08 02:44:42.000 159 12644.88 55.60 54779.25 88888.00 2014-06-08 02:44:42.125 159 12644.88 55.60 54779.25 88888.00 2014-06-08 02:44:42.250 159 12644.90 55.60 54779.25 88888.00 2014-06-08 02:44:42.375 159 12644.98 55.62 54779.25 88888.00 2014-06-08 02:44:42.500 159 12644.95 55.65 54779.22 88888.00 2014-06-08 02:44:42.625 159 12644.92 55.65 54779.22 88888.00 2014-06-08 02:44:42.750 159 12644.95 55.65 54779.20 88888.00 2014-06-08 02:44:42.875 159 12645.05 55.62 54779.15 88888.00 2014-06-08 02:44:43.000 159 12645.10 55.60 54779.15 88888.00 2014-06-08 02:44:43.125 159 12645.17 55.62 54779.15 88888.00 2014-06-08 02:44:43.250 159 12645.20 55.55 54779.15 88888.00 2014-06-08 02:44:43.375 159 12645.17 55.55 54779.12 88888.00 2014-06-08 02:44:43.500 159 12645.17 55.58 54779.10 88888.00 2014-06-08 02:44:43.625 159 12645.27 55.60 54779.10 88888.00 2014-06-08 02:44:43.750 159 12645.33 55.62 54779.10 88888.00 2014-06-08 02:44:43.875 159 12645.33 55.62 54779.10 88888.00 2014-06-08 02:44:44.000 159 12645.33 55.60 54779.03 88888.00 2014-06-08 02:44:44.125 159 12645.38 55.62 54779.03 88888.00 2014-06-08 02:44:44.250 159 12645.38 55.58 54779.03 88888.00 2014-06-08 02:44:44.375 159 12645.50 55.58 54779.00 88888.00 2014-06-08 02:44:44.500 159 12645.52 55.60 54779.00 88888.00 2014-06-08 02:44:44.625 159 12645.52 55.60 54778.95 88888.00 2014-06-08 02:44:44.750 159 12645.58 55.60 54778.90 88888.00 2014-06-08 02:44:44.875 159 12645.62 55.60 54778.88 88888.00 2014-06-08 02:44:45.000 159 12645.62 55.60 54778.88 88888.00 2014-06-08 02:44:45.125 159 12645.62 55.60 54778.90 88888.00 2014-06-08 02:44:45.250 159 12645.65 55.62 54778.85 88888.00 2014-06-08 02:44:45.375 159 12645.70 55.65 54778.85 88888.00 2014-06-08 02:44:45.500 159 12645.77 55.62 54778.85 88888.00 2014-06-08 02:44:45.625 159 12645.83 55.65 54778.82 88888.00 2014-06-08 02:44:45.750 159 12645.90 55.65 54778.82 88888.00 2014-06-08 02:44:45.875 159 12645.92 55.70 54778.85 88888.00 2014-06-08 02:44:46.000 159 12645.95 55.73 54778.82 88888.00 2014-06-08 02:44:46.125 159 12645.95 55.75 54778.80 88888.00 2014-06-08 02:44:46.250 159 12645.95 55.73 54778.78 88888.00 2014-06-08 02:44:46.375 159 12646.05 55.73 54778.78 88888.00 2014-06-08 02:44:46.500 159 12646.10 55.75 54778.72 88888.00 2014-06-08 02:44:46.625 159 12646.17 55.77 54778.70 88888.00 2014-06-08 02:44:46.750 159 12646.20 55.75 54778.68 88888.00 2014-06-08 02:44:46.875 159 12646.27 55.83 54778.65 88888.00 2014-06-08 02:44:47.000 159 12646.30 55.88 54778.62 88888.00 2014-06-08 02:44:47.125 159 12646.35 55.88 54778.60 88888.00 2014-06-08 02:44:47.250 159 12646.27 55.83 54778.60 88888.00 2014-06-08 02:44:47.375 159 12646.27 55.83 54778.60 88888.00 2014-06-08 02:44:47.500 159 12646.38 55.85 54778.57 88888.00 2014-06-08 02:44:47.625 159 12646.48 55.92 54778.55 88888.00 2014-06-08 02:44:47.750 159 12646.50 55.92 54778.50 88888.00 2014-06-08 02:44:47.875 159 12646.55 55.92 54778.50 88888.00 2014-06-08 02:44:48.000 159 12646.58 55.95 54778.47 88888.00 2014-06-08 02:44:48.125 159 12646.65 55.98 54778.47 88888.00 2014-06-08 02:44:48.250 159 12646.62 55.95 54778.47 88888.00 2014-06-08 02:44:48.375 159 12646.70 55.98 54778.45 88888.00 2014-06-08 02:44:48.500 159 12646.70 56.02 54778.43 88888.00 2014-06-08 02:44:48.625 159 12646.70 56.02 54778.43 88888.00 2014-06-08 02:44:48.750 159 12646.70 56.05 54778.40 88888.00 2014-06-08 02:44:48.875 159 12646.80 56.08 54778.43 88888.00 2014-06-08 02:44:49.000 159 12646.85 56.08 54778.38 88888.00 2014-06-08 02:44:49.125 159 12646.85 56.05 54778.35 88888.00 2014-06-08 02:44:49.250 159 12646.92 56.05 54778.32 88888.00 2014-06-08 02:44:49.375 159 12646.95 56.10 54778.30 88888.00 2014-06-08 02:44:49.500 159 12647.00 56.10 54778.25 88888.00 2014-06-08 02:44:49.625 159 12647.02 56.15 54778.22 88888.00 2014-06-08 02:44:49.750 159 12647.08 56.17 54778.22 88888.00 2014-06-08 02:44:49.875 159 12647.10 56.15 54778.22 88888.00 2014-06-08 02:44:50.000 159 12647.08 56.15 54778.20 88888.00 2014-06-08 02:44:50.125 159 12647.10 56.20 54778.18 88888.00 2014-06-08 02:44:50.250 159 12647.10 56.23 54778.20 88888.00 2014-06-08 02:44:50.375 159 12647.23 56.23 54778.15 88888.00 2014-06-08 02:44:50.500 159 12647.30 56.23 54778.12 88888.00 2014-06-08 02:44:50.625 159 12647.30 56.27 54778.12 88888.00 2014-06-08 02:44:50.750 159 12647.27 56.30 54778.10 88888.00 2014-06-08 02:44:50.875 159 12647.30 56.33 54778.10 88888.00 2014-06-08 02:44:51.000 159 12647.33 56.30 54778.05 88888.00 2014-06-08 02:44:51.125 159 12647.30 56.33 54778.05 88888.00 2014-06-08 02:44:51.250 159 12647.30 56.30 54778.05 88888.00 2014-06-08 02:44:51.375 159 12647.48 56.38 54778.05 88888.00 2014-06-08 02:44:51.500 159 12647.50 56.38 54778.05 88888.00 2014-06-08 02:44:51.625 159 12647.55 56.38 54778.03 88888.00 2014-06-08 02:44:51.750 159 12647.60 56.40 54777.97 88888.00 2014-06-08 02:44:51.875 159 12647.62 56.40 54777.97 88888.00 2014-06-08 02:44:52.000 159 12647.65 56.42 54777.97 88888.00 2014-06-08 02:44:52.125 159 12647.67 56.42 54778.00 88888.00 2014-06-08 02:44:52.250 159 12647.67 56.42 54777.93 88888.00 2014-06-08 02:44:52.375 159 12647.73 56.45 54777.88 88888.00 2014-06-08 02:44:52.500 159 12647.73 56.50 54777.93 88888.00 2014-06-08 02:44:52.625 159 12647.75 56.52 54777.95 88888.00 2014-06-08 02:44:52.750 159 12647.80 56.55 54777.90 88888.00 2014-06-08 02:44:52.875 159 12647.88 56.55 54777.88 88888.00 2014-06-08 02:44:53.000 159 12647.92 56.55 54777.85 88888.00 2014-06-08 02:44:53.125 159 12647.92 56.55 54777.85 88888.00 2014-06-08 02:44:53.250 159 12647.98 56.58 54777.85 88888.00 2014-06-08 02:44:53.375 159 12648.02 56.60 54777.82 88888.00 2014-06-08 02:44:53.500 159 12648.02 56.62 54777.80 88888.00 2014-06-08 02:44:53.625 159 12648.08 56.65 54777.78 88888.00 2014-06-08 02:44:53.750 159 12648.10 56.67 54777.78 88888.00 2014-06-08 02:44:53.875 159 12648.08 56.70 54777.78 88888.00 2014-06-08 02:44:54.000 159 12648.10 56.70 54777.78 88888.00 2014-06-08 02:44:54.125 159 12648.23 56.70 54777.80 88888.00 2014-06-08 02:44:54.250 159 12648.20 56.70 54777.78 88888.00 2014-06-08 02:44:54.375 159 12648.15 56.75 54777.72 88888.00 2014-06-08 02:44:54.500 159 12648.20 56.77 54777.72 88888.00 2014-06-08 02:44:54.625 159 12648.25 56.77 54777.70 88888.00 2014-06-08 02:44:54.750 159 12648.27 56.77 54777.68 88888.00 2014-06-08 02:44:54.875 159 12648.27 56.80 54777.65 88888.00 2014-06-08 02:44:55.000 159 12648.27 56.80 54777.62 88888.00 2014-06-08 02:44:55.125 159 12648.33 56.83 54777.62 88888.00 2014-06-08 02:44:55.250 159 12648.42 56.88 54777.62 88888.00 2014-06-08 02:44:55.375 159 12648.50 56.90 54777.60 88888.00 2014-06-08 02:44:55.500 159 12648.50 56.90 54777.60 88888.00 2014-06-08 02:44:55.625 159 12648.50 56.90 54777.60 88888.00 2014-06-08 02:44:55.750 159 12648.50 56.95 54777.60 88888.00 2014-06-08 02:44:55.875 159 12648.52 56.92 54777.57 88888.00 2014-06-08 02:44:56.000 159 12648.60 56.95 54777.57 88888.00 2014-06-08 02:44:56.125 159 12648.65 57.02 54777.57 88888.00 2014-06-08 02:44:56.250 159 12648.67 57.02 54777.53 88888.00 2014-06-08 02:44:56.375 159 12648.75 57.05 54777.50 88888.00 2014-06-08 02:44:56.500 159 12648.83 57.05 54777.47 88888.00 2014-06-08 02:44:56.625 159 12648.80 57.02 54777.45 88888.00 2014-06-08 02:44:56.750 159 12648.80 57.08 54777.45 88888.00 2014-06-08 02:44:56.875 159 12648.85 57.12 54777.45 88888.00 2014-06-08 02:44:57.000 159 12648.90 57.15 54777.40 88888.00 2014-06-08 02:44:57.125 159 12648.92 57.15 54777.40 88888.00 2014-06-08 02:44:57.250 159 12648.90 57.20 54777.38 88888.00 2014-06-08 02:44:57.375 159 12648.90 57.23 54777.35 88888.00 2014-06-08 02:44:57.500 159 12648.98 57.23 54777.35 88888.00 2014-06-08 02:44:57.625 159 12649.10 57.30 54777.38 88888.00 2014-06-08 02:44:57.750 159 12649.15 57.30 54777.32 88888.00 2014-06-08 02:44:57.875 159 12649.08 57.30 54777.30 88888.00 2014-06-08 02:44:58.000 159 12649.08 57.33 54777.28 88888.00 2014-06-08 02:44:58.125 159 12649.15 57.35 54777.30 88888.00 2014-06-08 02:44:58.250 159 12649.12 57.38 54777.30 88888.00 2014-06-08 02:44:58.375 159 12649.20 57.40 54777.30 88888.00 2014-06-08 02:44:58.500 159 12649.23 57.42 54777.25 88888.00 2014-06-08 02:44:58.625 159 12649.35 57.45 54777.22 88888.00 2014-06-08 02:44:58.750 159 12649.40 57.45 54777.20 88888.00 2014-06-08 02:44:58.875 159 12649.42 57.48 54777.20 88888.00 2014-06-08 02:44:59.000 159 12649.52 57.50 54777.18 88888.00 2014-06-08 02:44:59.125 159 12649.62 57.50 54777.12 88888.00 2014-06-08 02:44:59.250 159 12649.60 57.52 54777.12 88888.00 2014-06-08 02:44:59.375 159 12649.65 57.58 54777.12 88888.00 2014-06-08 02:44:59.500 159 12649.73 57.60 54777.10 88888.00 2014-06-08 02:44:59.625 159 12649.75 57.60 54777.07 88888.00 2014-06-08 02:44:59.750 159 12649.77 57.60 54777.03 88888.00 2014-06-08 02:44:59.875 159 12649.77 57.65 54777.03 88888.00 2014-06-08 02:45:00.000 159 12649.83 57.70 54777.00 88888.00 2014-06-08 02:45:00.125 159 12649.90 57.73 54776.97 88888.00 2014-06-08 02:45:00.250 159 12649.92 57.70 54776.97 88888.00 2014-06-08 02:45:00.375 159 12649.98 57.70 54776.93 88888.00 2014-06-08 02:45:00.500 159 12650.02 57.70 54776.90 88888.00 2014-06-08 02:45:00.625 159 12650.12 57.75 54776.88 88888.00 2014-06-08 02:45:00.750 159 12650.15 57.75 54776.90 88888.00 2014-06-08 02:45:00.875 159 12650.20 57.77 54776.85 88888.00 2014-06-08 02:45:01.000 159 12650.27 57.83 54776.85 88888.00 2014-06-08 02:45:01.125 159 12650.35 57.85 54776.88 88888.00 2014-06-08 02:45:01.250 159 12650.38 57.85 54776.85 88888.00 2014-06-08 02:45:01.375 159 12650.45 57.88 54776.82 88888.00 2014-06-08 02:45:01.500 159 12650.55 57.92 54776.80 88888.00 2014-06-08 02:45:01.625 159 12650.55 57.95 54776.78 88888.00 2014-06-08 02:45:01.750 159 12650.55 57.95 54776.78 88888.00 2014-06-08 02:45:01.875 159 12650.62 58.00 54776.75 88888.00 2014-06-08 02:45:02.000 159 12650.67 58.02 54776.70 88888.00 2014-06-08 02:45:02.125 159 12650.73 58.02 54776.70 88888.00 2014-06-08 02:45:02.250 159 12650.75 58.05 54776.68 88888.00 2014-06-08 02:45:02.375 159 12650.83 58.10 54776.65 88888.00 2014-06-08 02:45:02.500 159 12650.83 58.12 54776.65 88888.00 2014-06-08 02:45:02.625 159 12650.95 58.17 54776.65 88888.00 2014-06-08 02:45:02.750 159 12651.00 58.20 54776.65 88888.00 2014-06-08 02:45:02.875 159 12651.05 58.20 54776.62 88888.00 2014-06-08 02:45:03.000 159 12651.05 58.23 54776.60 88888.00 2014-06-08 02:45:03.125 159 12651.12 58.27 54776.60 88888.00 2014-06-08 02:45:03.250 159 12651.15 58.30 54776.57 88888.00 2014-06-08 02:45:03.375 159 12651.20 58.35 54776.57 88888.00 2014-06-08 02:45:03.500 159 12651.27 58.38 54776.55 88888.00 2014-06-08 02:45:03.625 159 12651.30 58.38 54776.53 88888.00 2014-06-08 02:45:03.750 159 12651.33 58.38 54776.50 88888.00 2014-06-08 02:45:03.875 159 12651.38 58.40 54776.47 88888.00 2014-06-08 02:45:04.000 159 12651.48 58.40 54776.47 88888.00 2014-06-08 02:45:04.125 159 12651.48 58.45 54776.45 88888.00 2014-06-08 02:45:04.250 159 12651.48 58.50 54776.45 88888.00 2014-06-08 02:45:04.375 159 12651.55 58.48 54776.43 88888.00 2014-06-08 02:45:04.500 159 12651.60 58.50 54776.43 88888.00 2014-06-08 02:45:04.625 159 12651.60 58.55 54776.38 88888.00 2014-06-08 02:45:04.750 159 12651.65 58.55 54776.38 88888.00 2014-06-08 02:45:04.875 159 12651.73 58.60 54776.38 88888.00 2014-06-08 02:45:05.000 159 12651.75 58.60 54776.38 88888.00 2014-06-08 02:45:05.125 159 12651.75 58.58 54776.35 88888.00 2014-06-08 02:45:05.250 159 12651.75 58.65 54776.32 88888.00 2014-06-08 02:45:05.375 159 12651.77 58.67 54776.32 88888.00 2014-06-08 02:45:05.500 159 12651.85 58.67 54776.32 88888.00 2014-06-08 02:45:05.625 159 12651.88 58.73 54776.32 88888.00 2014-06-08 02:45:05.750 159 12651.80 58.73 54776.30 88888.00 2014-06-08 02:45:05.875 159 12651.85 58.73 54776.30 88888.00 2014-06-08 02:45:06.000 159 12651.90 58.73 54776.25 88888.00 2014-06-08 02:45:06.125 159 12651.95 58.77 54776.28 88888.00 2014-06-08 02:45:06.250 159 12652.00 58.75 54776.25 88888.00 2014-06-08 02:45:06.375 159 12652.05 58.77 54776.25 88888.00 2014-06-08 02:45:06.500 159 12652.05 58.80 54776.25 88888.00 2014-06-08 02:45:06.625 159 12652.08 58.83 54776.22 88888.00 2014-06-08 02:45:06.750 159 12652.10 58.83 54776.20 88888.00 2014-06-08 02:45:06.875 159 12652.12 58.83 54776.15 88888.00 2014-06-08 02:45:07.000 159 12652.15 58.85 54776.15 88888.00 2014-06-08 02:45:07.125 159 12652.20 58.85 54776.15 88888.00 2014-06-08 02:45:07.250 159 12652.27 58.88 54776.12 88888.00 2014-06-08 02:45:07.375 159 12652.27 58.90 54776.12 88888.00 2014-06-08 02:45:07.500 159 12652.30 58.95 54776.10 88888.00 2014-06-08 02:45:07.625 159 12652.33 58.95 54776.12 88888.00 2014-06-08 02:45:07.750 159 12652.35 58.98 54776.07 88888.00 2014-06-08 02:45:07.875 159 12652.38 59.00 54776.05 88888.00 2014-06-08 02:45:08.000 159 12652.42 59.00 54776.05 88888.00 2014-06-08 02:45:08.125 159 12652.55 59.02 54776.05 88888.00 2014-06-08 02:45:08.250 159 12652.52 59.00 54776.05 88888.00 2014-06-08 02:45:08.375 159 12652.60 59.02 54776.05 88888.00 2014-06-08 02:45:08.500 159 12652.60 59.05 54776.05 88888.00 2014-06-08 02:45:08.625 159 12652.67 59.05 54776.03 88888.00 2014-06-08 02:45:08.750 159 12652.67 59.05 54776.00 88888.00 2014-06-08 02:45:08.875 159 12652.62 59.08 54776.00 88888.00 2014-06-08 02:45:09.000 159 12652.70 59.10 54776.00 88888.00 2014-06-08 02:45:09.125 159 12652.75 59.12 54776.03 88888.00 2014-06-08 02:45:09.250 159 12652.73 59.15 54776.00 88888.00 2014-06-08 02:45:09.375 159 12652.75 59.17 54775.97 88888.00 2014-06-08 02:45:09.500 159 12652.77 59.15 54775.95 88888.00 2014-06-08 02:45:09.625 159 12652.80 59.17 54775.95 88888.00 2014-06-08 02:45:09.750 159 12652.77 59.17 54775.93 88888.00 2014-06-08 02:45:09.875 159 12652.85 59.20 54775.90 88888.00 2014-06-08 02:45:10.000 159 12652.95 59.20 54775.93 88888.00 2014-06-08 02:45:10.125 159 12652.95 59.23 54775.93 88888.00 2014-06-08 02:45:10.250 159 12652.95 59.25 54775.90 88888.00 2014-06-08 02:45:10.375 159 12652.95 59.25 54775.88 88888.00 2014-06-08 02:45:10.500 159 12652.98 59.27 54775.88 88888.00 2014-06-08 02:45:10.625 159 12653.02 59.30 54775.85 88888.00 2014-06-08 02:45:10.750 159 12652.98 59.30 54775.85 88888.00 2014-06-08 02:45:10.875 159 12652.92 59.27 54775.82 88888.00 2014-06-08 02:45:11.000 159 12653.00 59.30 54775.82 88888.00 2014-06-08 02:45:11.125 159 12653.05 59.33 54775.82 88888.00 2014-06-08 02:45:11.250 159 12653.05 59.38 54775.82 88888.00 2014-06-08 02:45:11.375 159 12653.15 59.42 54775.80 88888.00 2014-06-08 02:45:11.500 159 12653.17 59.48 54775.82 88888.00 2014-06-08 02:45:11.625 159 12653.15 59.50 54775.80 88888.00 2014-06-08 02:45:11.750 159 12653.27 59.52 54775.78 88888.00 2014-06-08 02:45:11.875 159 12653.33 59.52 54775.80 88888.00 2014-06-08 02:45:12.000 159 12653.33 59.55 54775.78 88888.00 2014-06-08 02:45:12.125 159 12653.33 59.55 54775.80 88888.00 2014-06-08 02:45:12.250 159 12653.23 59.50 54775.75 88888.00 2014-06-08 02:45:12.375 159 12653.27 59.52 54775.72 88888.00 2014-06-08 02:45:12.500 159 12653.40 59.58 54775.75 88888.00 2014-06-08 02:45:12.625 159 12653.42 59.62 54775.75 88888.00 2014-06-08 02:45:12.750 159 12653.45 59.65 54775.72 88888.00 2014-06-08 02:45:12.875 159 12653.48 59.70 54775.70 88888.00 2014-06-08 02:45:13.000 159 12653.48 59.70 54775.70 88888.00 2014-06-08 02:45:13.125 159 12653.42 59.73 54775.70 88888.00 2014-06-08 02:45:13.250 159 12653.38 59.77 54775.70 88888.00 2014-06-08 02:45:13.375 159 12653.45 59.83 54775.70 88888.00 2014-06-08 02:45:13.500 159 12653.52 59.85 54775.68 88888.00 2014-06-08 02:45:13.625 159 12653.62 59.83 54775.62 88888.00 2014-06-08 02:45:13.750 159 12653.65 59.83 54775.62 88888.00 2014-06-08 02:45:13.875 159 12653.62 59.88 54775.62 88888.00 2014-06-08 02:45:14.000 159 12653.60 59.88 54775.62 88888.00 2014-06-08 02:45:14.125 159 12653.70 59.92 54775.62 88888.00 2014-06-08 02:45:14.250 159 12653.73 59.95 54775.60 88888.00 2014-06-08 02:45:14.375 159 12653.75 60.00 54775.60 88888.00 2014-06-08 02:45:14.500 159 12653.73 60.08 54775.60 88888.00 2014-06-08 02:45:14.625 159 12653.75 60.08 54775.60 88888.00 2014-06-08 02:45:14.750 159 12653.77 60.10 54775.60 88888.00 2014-06-08 02:45:14.875 159 12653.85 60.10 54775.57 88888.00 2014-06-08 02:45:15.000 159 12653.85 60.15 54775.55 88888.00 2014-06-08 02:45:15.125 159 12653.83 60.17 54775.55 88888.00 2014-06-08 02:45:15.250 159 12653.83 60.25 54775.55 88888.00 2014-06-08 02:45:15.375 159 12653.83 60.33 54775.53 88888.00 2014-06-08 02:45:15.500 159 12653.88 60.33 54775.55 88888.00 2014-06-08 02:45:15.625 159 12653.95 60.35 54775.53 88888.00 2014-06-08 02:45:15.750 159 12654.02 60.40 54775.47 88888.00 2014-06-08 02:45:15.875 159 12654.02 60.42 54775.47 88888.00 2014-06-08 02:45:16.000 159 12654.02 60.45 54775.47 88888.00 2014-06-08 02:45:16.125 159 12654.12 60.50 54775.45 88888.00 2014-06-08 02:45:16.250 159 12654.12 60.52 54775.45 88888.00 2014-06-08 02:45:16.375 159 12654.20 60.58 54775.45 88888.00 2014-06-08 02:45:16.500 159 12654.25 60.60 54775.45 88888.00 2014-06-08 02:45:16.625 159 12654.25 60.65 54775.40 88888.00 2014-06-08 02:45:16.750 159 12654.27 60.70 54775.38 88888.00 2014-06-08 02:45:16.875 159 12654.33 60.75 54775.35 88888.00 2014-06-08 02:45:17.000 159 12654.35 60.73 54775.35 88888.00 2014-06-08 02:45:17.125 159 12654.35 60.77 54775.35 88888.00 2014-06-08 02:45:17.250 159 12654.35 60.85 54775.40 88888.00 2014-06-08 02:45:17.375 159 12654.35 60.92 54775.38 88888.00 2014-06-08 02:45:17.500 159 12654.38 60.95 54775.38 88888.00 2014-06-08 02:45:17.625 159 12654.48 60.98 54775.38 88888.00 2014-06-08 02:45:17.750 159 12654.52 61.02 54775.38 88888.00 2014-06-08 02:45:17.875 159 12654.55 61.08 54775.38 88888.00 2014-06-08 02:45:18.000 159 12654.62 61.12 54775.35 88888.00 2014-06-08 02:45:18.125 159 12654.65 61.12 54775.32 88888.00 2014-06-08 02:45:18.250 159 12654.62 61.15 54775.32 88888.00 2014-06-08 02:45:18.375 159 12654.62 61.20 54775.28 88888.00 2014-06-08 02:45:18.500 159 12654.62 61.23 54775.25 88888.00 2014-06-08 02:45:18.625 159 12654.62 61.27 54775.25 88888.00 2014-06-08 02:45:18.750 159 12654.65 61.33 54775.30 88888.00 2014-06-08 02:45:18.875 159 12654.73 61.38 54775.28 88888.00 2014-06-08 02:45:19.000 159 12654.80 61.40 54775.28 88888.00 2014-06-08 02:45:19.125 159 12654.77 61.45 54775.25 88888.00 2014-06-08 02:45:19.250 159 12654.70 61.50 54775.25 88888.00 2014-06-08 02:45:19.375 159 12654.67 61.52 54775.22 88888.00 2014-06-08 02:45:19.500 159 12654.75 61.58 54775.22 88888.00 2014-06-08 02:45:19.625 159 12654.77 61.65 54775.20 88888.00 2014-06-08 02:45:19.750 159 12654.88 61.65 54775.20 88888.00 2014-06-08 02:45:19.875 159 12654.95 61.70 54775.18 88888.00 2014-06-08 02:45:20.000 159 12654.95 61.73 54775.18 88888.00 2014-06-08 02:45:20.125 159 12654.92 61.77 54775.18 88888.00 2014-06-08 02:45:20.250 159 12654.95 61.85 54775.18 88888.00 2014-06-08 02:45:20.375 159 12655.00 61.88 54775.18 88888.00 2014-06-08 02:45:20.500 159 12655.02 61.95 54775.18 88888.00 2014-06-08 02:45:20.625 159 12655.05 62.00 54775.18 88888.00 2014-06-08 02:45:20.750 159 12655.02 62.02 54775.18 88888.00 2014-06-08 02:45:20.875 159 12655.05 62.00 54775.15 88888.00 2014-06-08 02:45:21.000 159 12655.17 62.05 54775.12 88888.00 2014-06-08 02:45:21.125 159 12655.20 62.10 54775.10 88888.00 2014-06-08 02:45:21.250 159 12655.25 62.15 54775.10 88888.00 2014-06-08 02:45:21.375 159 12655.27 62.17 54775.10 88888.00 2014-06-08 02:45:21.500 159 12655.30 62.23 54775.10 88888.00 2014-06-08 02:45:21.625 159 12655.35 62.25 54775.10 88888.00 2014-06-08 02:45:21.750 159 12655.40 62.27 54775.10 88888.00 2014-06-08 02:45:21.875 159 12655.42 62.35 54775.07 88888.00 2014-06-08 02:45:22.000 159 12655.45 62.38 54775.05 88888.00 2014-06-08 02:45:22.125 159 12655.48 62.42 54775.05 88888.00 2014-06-08 02:45:22.250 159 12655.42 62.45 54775.05 88888.00 2014-06-08 02:45:22.375 159 12655.45 62.50 54775.03 88888.00 2014-06-08 02:45:22.500 159 12655.50 62.50 54775.03 88888.00 2014-06-08 02:45:22.625 159 12655.50 62.55 54775.03 88888.00 2014-06-08 02:45:22.750 159 12655.52 62.62 54775.00 88888.00 2014-06-08 02:45:22.875 159 12655.58 62.65 54774.97 88888.00 2014-06-08 02:45:23.000 159 12655.60 62.67 54774.95 88888.00 2014-06-08 02:45:23.125 159 12655.62 62.73 54774.97 88888.00 2014-06-08 02:45:23.250 159 12655.67 62.80 54774.95 88888.00 2014-06-08 02:45:23.375 159 12655.75 62.83 54774.93 88888.00 2014-06-08 02:45:23.500 159 12655.75 62.85 54774.95 88888.00 2014-06-08 02:45:23.625 159 12655.75 62.90 54774.95 88888.00 2014-06-08 02:45:23.750 159 12655.80 62.95 54774.95 88888.00 2014-06-08 02:45:23.875 159 12655.80 62.95 54774.90 88888.00 2014-06-08 02:45:24.000 159 12655.83 63.00 54774.85 88888.00 2014-06-08 02:45:24.125 159 12655.85 63.05 54774.88 88888.00 2014-06-08 02:45:24.250 159 12655.88 63.10 54774.90 88888.00 2014-06-08 02:45:24.375 159 12655.95 63.15 54774.90 88888.00 2014-06-08 02:45:24.500 159 12655.98 63.17 54774.88 88888.00 2014-06-08 02:45:24.625 159 12656.00 63.20 54774.88 88888.00 2014-06-08 02:45:24.750 159 12655.98 63.25 54774.85 88888.00 2014-06-08 02:45:24.875 159 12656.00 63.25 54774.85 88888.00 2014-06-08 02:45:25.000 159 12656.02 63.35 54774.82 88888.00 2014-06-08 02:45:25.125 159 12656.05 63.38 54774.82 88888.00 2014-06-08 02:45:25.250 159 12656.08 63.40 54774.80 88888.00 2014-06-08 02:45:25.375 159 12656.15 63.45 54774.80 88888.00 2014-06-08 02:45:25.500 159 12656.20 63.50 54774.78 88888.00 2014-06-08 02:45:25.625 159 12656.25 63.55 54774.82 88888.00 2014-06-08 02:45:25.750 159 12656.25 63.60 54774.80 88888.00 2014-06-08 02:45:25.875 159 12656.27 63.65 54774.80 88888.00 2014-06-08 02:45:26.000 159 12656.30 63.67 54774.78 88888.00 2014-06-08 02:45:26.125 159 12656.40 63.75 54774.75 88888.00 2014-06-08 02:45:26.250 159 12656.45 63.75 54774.78 88888.00 2014-06-08 02:45:26.375 159 12656.45 63.77 54774.78 88888.00 2014-06-08 02:45:26.500 159 12656.50 63.83 54774.75 88888.00 2014-06-08 02:45:26.625 159 12656.60 63.83 54774.75 88888.00 2014-06-08 02:45:26.750 159 12656.65 63.90 54774.75 88888.00 2014-06-08 02:45:26.875 159 12656.67 63.92 54774.70 88888.00 2014-06-08 02:45:27.000 159 12656.70 63.98 54774.70 88888.00 2014-06-08 02:45:27.125 159 12656.73 64.00 54774.70 88888.00 2014-06-08 02:45:27.250 159 12656.75 64.05 54774.72 88888.00 2014-06-08 02:45:27.375 159 12656.77 64.08 54774.70 88888.00 2014-06-08 02:45:27.500 159 12656.77 64.08 54774.70 88888.00 2014-06-08 02:45:27.625 159 12656.75 64.12 54774.68 88888.00 2014-06-08 02:45:27.750 159 12656.77 64.15 54774.68 88888.00 2014-06-08 02:45:27.875 159 12656.77 64.17 54774.68 88888.00 2014-06-08 02:45:28.000 159 12656.83 64.22 54774.65 88888.00 2014-06-08 02:45:28.125 159 12656.85 64.22 54774.62 88888.00 2014-06-08 02:45:28.250 159 12656.80 64.28 54774.65 88888.00 2014-06-08 02:45:28.375 159 12656.83 64.35 54774.68 88888.00 2014-06-08 02:45:28.500 159 12656.83 64.40 54774.68 88888.00 2014-06-08 02:45:28.625 159 12656.85 64.42 54774.65 88888.00 2014-06-08 02:45:28.750 159 12656.92 64.42 54774.65 88888.00 2014-06-08 02:45:28.875 159 12657.00 64.45 54774.65 88888.00 2014-06-08 02:45:29.000 159 12657.02 64.50 54774.62 88888.00 2014-06-08 02:45:29.125 159 12657.00 64.47 54774.62 88888.00 2014-06-08 02:45:29.250 159 12656.98 64.50 54774.60 88888.00 2014-06-08 02:45:29.375 159 12657.05 64.53 54774.57 88888.00 2014-06-08 02:45:29.500 159 12657.08 64.58 54774.57 88888.00 2014-06-08 02:45:29.625 159 12657.12 64.62 54774.57 88888.00 2014-06-08 02:45:29.750 159 12657.12 64.65 54774.57 88888.00 2014-06-08 02:45:29.875 159 12657.08 64.70 54774.57 88888.00 2014-06-08 02:45:30.000 159 12657.05 64.72 54774.57 88888.00 2014-06-08 02:45:30.125 159 12657.17 64.72 54774.57 88888.00 2014-06-08 02:45:30.250 159 12657.17 64.70 54774.55 88888.00 2014-06-08 02:45:30.375 159 12657.17 64.75 54774.55 88888.00 2014-06-08 02:45:30.500 159 12657.15 64.80 54774.55 88888.00 2014-06-08 02:45:30.625 159 12657.17 64.83 54774.57 88888.00 2014-06-08 02:45:30.750 159 12657.25 64.88 54774.57 88888.00 2014-06-08 02:45:30.875 159 12657.25 64.88 54774.57 88888.00 2014-06-08 02:45:31.000 159 12657.30 64.88 54774.53 88888.00 2014-06-08 02:45:31.125 159 12657.27 64.90 54774.53 88888.00 2014-06-08 02:45:31.250 159 12657.20 64.92 54774.57 88888.00 2014-06-08 02:45:31.375 159 12657.25 64.97 54774.55 88888.00 2014-06-08 02:45:31.500 159 12657.33 64.97 54774.53 88888.00 2014-06-08 02:45:31.625 159 12657.27 64.97 54774.55 88888.00 2014-06-08 02:45:31.750 159 12657.27 64.97 54774.55 88888.00 2014-06-08 02:45:31.875 159 12657.33 65.03 54774.55 88888.00 2014-06-08 02:45:32.000 159 12657.40 65.05 54774.53 88888.00 2014-06-08 02:45:32.125 159 12657.40 65.05 54774.55 88888.00 2014-06-08 02:45:32.250 159 12657.38 65.08 54774.55 88888.00 2014-06-08 02:45:32.375 159 12657.45 65.10 54774.53 88888.00 2014-06-08 02:45:32.500 159 12657.45 65.17 54774.55 88888.00 2014-06-08 02:45:32.625 159 12657.42 65.15 54774.55 88888.00 2014-06-08 02:45:32.750 159 12657.42 65.12 54774.55 88888.00 2014-06-08 02:45:32.875 159 12657.50 65.17 54774.55 88888.00 2014-06-08 02:45:33.000 159 12657.52 65.20 54774.60 88888.00 2014-06-08 02:45:33.125 159 12657.58 65.22 54774.57 88888.00 2014-06-08 02:45:33.250 159 12657.52 65.22 54774.55 88888.00 2014-06-08 02:45:33.375 159 12657.50 65.28 54774.55 88888.00 2014-06-08 02:45:33.500 159 12657.50 65.33 54774.55 88888.00 2014-06-08 02:45:33.625 159 12657.55 65.35 54774.55 88888.00 2014-06-08 02:45:33.750 159 12657.52 65.35 54774.53 88888.00 2014-06-08 02:45:33.875 159 12657.50 65.35 54774.55 88888.00 2014-06-08 02:45:34.000 159 12657.50 65.35 54774.55 88888.00 2014-06-08 02:45:34.125 159 12657.55 65.38 54774.60 88888.00 2014-06-08 02:45:34.250 159 12657.52 65.38 54774.62 88888.00 2014-06-08 02:45:34.375 159 12657.50 65.42 54774.60 88888.00 2014-06-08 02:45:34.500 159 12657.45 65.42 54774.57 88888.00 2014-06-08 02:45:34.625 159 12657.42 65.47 54774.57 88888.00 2014-06-08 02:45:34.750 159 12657.48 65.50 54774.60 88888.00 2014-06-08 02:45:34.875 159 12657.48 65.50 54774.60 88888.00 2014-06-08 02:45:35.000 159 12657.48 65.53 54774.60 88888.00 2014-06-08 02:45:35.125 159 12657.55 65.55 54774.60 88888.00 2014-06-08 02:45:35.250 159 12657.58 65.53 54774.60 88888.00 2014-06-08 02:45:35.375 159 12657.60 65.60 54774.57 88888.00 2014-06-08 02:45:35.500 159 12657.60 65.58 54774.60 88888.00 2014-06-08 02:45:35.625 159 12657.60 65.62 54774.60 88888.00 2014-06-08 02:45:35.750 159 12657.65 65.65 54774.62 88888.00 2014-06-08 02:45:35.875 159 12657.62 65.67 54774.60 88888.00 2014-06-08 02:45:36.000 159 12657.62 65.70 54774.60 88888.00 2014-06-08 02:45:36.125 159 12657.67 65.70 54774.60 88888.00 2014-06-08 02:45:36.250 159 12657.73 65.70 54774.62 88888.00 2014-06-08 02:45:36.375 159 12657.70 65.72 54774.62 88888.00 2014-06-08 02:45:36.500 159 12657.67 65.75 54774.62 88888.00 2014-06-08 02:45:36.625 159 12657.62 65.78 54774.65 88888.00 2014-06-08 02:45:36.750 159 12657.58 65.83 54774.65 88888.00 2014-06-08 02:45:36.875 159 12657.60 65.85 54774.62 88888.00 2014-06-08 02:45:37.000 159 12657.62 65.83 54774.62 88888.00 2014-06-08 02:45:37.125 159 12657.62 65.80 54774.65 88888.00 2014-06-08 02:45:37.250 159 12657.62 65.83 54774.68 88888.00 2014-06-08 02:45:37.375 159 12657.60 65.88 54774.68 88888.00 2014-06-08 02:45:37.500 159 12657.65 65.88 54774.68 88888.00 2014-06-08 02:45:37.625 159 12657.75 65.90 54774.68 88888.00 2014-06-08 02:45:37.750 159 12657.75 65.92 54774.68 88888.00 2014-06-08 02:45:37.875 159 12657.75 65.92 54774.70 88888.00 2014-06-08 02:45:38.000 159 12657.75 65.97 54774.68 88888.00 2014-06-08 02:45:38.125 159 12657.70 66.00 54774.65 88888.00 2014-06-08 02:45:38.250 159 12657.70 65.97 54774.68 88888.00 2014-06-08 02:45:38.375 159 12657.77 66.03 54774.68 88888.00 2014-06-08 02:45:38.500 159 12657.75 66.05 54774.70 88888.00 2014-06-08 02:45:38.625 159 12657.77 66.08 54774.72 88888.00 2014-06-08 02:45:38.750 159 12657.83 66.10 54774.72 88888.00 2014-06-08 02:45:38.875 159 12657.73 66.08 54774.72 88888.00 2014-06-08 02:45:39.000 159 12657.73 66.10 54774.72 88888.00 2014-06-08 02:45:39.125 159 12657.77 66.15 54774.72 88888.00 2014-06-08 02:45:39.250 159 12657.73 66.15 54774.75 88888.00 2014-06-08 02:45:39.375 159 12657.75 66.17 54774.72 88888.00 2014-06-08 02:45:39.500 159 12657.77 66.20 54774.72 88888.00 2014-06-08 02:45:39.625 159 12657.75 66.25 54774.75 88888.00 2014-06-08 02:45:39.750 159 12657.75 66.22 54774.75 88888.00 2014-06-08 02:45:39.875 159 12657.80 66.25 54774.72 88888.00 2014-06-08 02:45:40.000 159 12657.80 66.30 54774.75 88888.00 2014-06-08 02:45:40.125 159 12657.80 66.33 54774.75 88888.00 2014-06-08 02:45:40.250 159 12657.73 66.30 54774.75 88888.00 2014-06-08 02:45:40.375 159 12657.73 66.30 54774.75 88888.00 2014-06-08 02:45:40.500 159 12657.77 66.33 54774.78 88888.00 2014-06-08 02:45:40.625 159 12657.83 66.38 54774.80 88888.00 2014-06-08 02:45:40.750 159 12657.77 66.38 54774.82 88888.00 2014-06-08 02:45:40.875 159 12657.70 66.38 54774.80 88888.00 2014-06-08 02:45:41.000 159 12657.75 66.38 54774.78 88888.00 2014-06-08 02:45:41.125 159 12657.80 66.40 54774.75 88888.00 2014-06-08 02:45:41.250 159 12657.77 66.42 54774.78 88888.00 2014-06-08 02:45:41.375 159 12657.77 66.42 54774.80 88888.00 2014-06-08 02:45:41.500 159 12657.77 66.42 54774.78 88888.00 2014-06-08 02:45:41.625 159 12657.73 66.42 54774.82 88888.00 2014-06-08 02:45:41.750 159 12657.73 66.45 54774.82 88888.00 2014-06-08 02:45:41.875 159 12657.73 66.47 54774.82 88888.00 2014-06-08 02:45:42.000 159 12657.75 66.47 54774.85 88888.00 2014-06-08 02:45:42.125 159 12657.73 66.50 54774.85 88888.00 2014-06-08 02:45:42.250 159 12657.67 66.50 54774.93 88888.00 2014-06-08 02:45:42.375 159 12657.73 66.55 54774.93 88888.00 2014-06-08 02:45:42.500 159 12657.67 66.55 54774.90 88888.00 2014-06-08 02:45:42.625 159 12657.67 66.60 54774.90 88888.00 2014-06-08 02:45:42.750 159 12657.67 66.60 54774.90 88888.00 2014-06-08 02:45:42.875 159 12657.67 66.62 54774.90 88888.00 2014-06-08 02:45:43.000 159 12657.67 66.62 54774.90 88888.00 2014-06-08 02:45:43.125 159 12657.67 66.65 54774.93 88888.00 2014-06-08 02:45:43.250 159 12657.55 66.65 54774.93 88888.00 2014-06-08 02:45:43.375 159 12657.52 66.67 54774.90 88888.00 2014-06-08 02:45:43.500 159 12657.62 66.67 54774.93 88888.00 2014-06-08 02:45:43.625 159 12657.70 66.70 54774.93 88888.00 2014-06-08 02:45:43.750 159 12657.67 66.72 54774.95 88888.00 2014-06-08 02:45:43.875 159 12657.67 66.78 54774.97 88888.00 2014-06-08 02:45:44.000 159 12657.75 66.78 54774.95 88888.00 2014-06-08 02:45:44.125 159 12657.77 66.78 54774.95 88888.00 2014-06-08 02:45:44.250 159 12657.67 66.78 54774.95 88888.00 2014-06-08 02:45:44.375 159 12657.67 66.80 54774.97 88888.00 2014-06-08 02:45:44.500 159 12657.73 66.85 54774.97 88888.00 2014-06-08 02:45:44.625 159 12657.75 66.85 54775.03 88888.00 2014-06-08 02:45:44.750 159 12657.73 66.88 54775.03 88888.00 2014-06-08 02:45:44.875 159 12657.67 66.90 54775.03 88888.00 2014-06-08 02:45:45.000 159 12657.73 66.90 54775.05 88888.00 2014-06-08 02:45:45.125 159 12657.80 66.95 54775.05 88888.00 2014-06-08 02:45:45.250 159 12657.77 66.97 54775.05 88888.00 2014-06-08 02:45:45.375 159 12657.70 67.03 54775.05 88888.00 2014-06-08 02:45:45.500 159 12657.70 67.05 54775.03 88888.00 2014-06-08 02:45:45.625 159 12657.75 67.05 54775.00 88888.00 2014-06-08 02:45:45.750 159 12657.83 67.05 54775.03 88888.00 2014-06-08 02:45:45.875 159 12657.85 67.10 54775.03 88888.00 2014-06-08 02:45:46.000 159 12657.80 67.15 54775.03 88888.00 2014-06-08 02:45:46.125 159 12657.73 67.15 54775.03 88888.00 2014-06-08 02:45:46.250 159 12657.67 67.17 54775.07 88888.00 2014-06-08 02:45:46.375 159 12657.73 67.17 54775.07 88888.00 2014-06-08 02:45:46.500 159 12657.75 67.20 54775.07 88888.00 2014-06-08 02:45:46.625 159 12657.77 67.22 54775.07 88888.00 2014-06-08 02:45:46.750 159 12657.80 67.28 54775.07 88888.00 2014-06-08 02:45:46.875 159 12657.83 67.30 54775.05 88888.00 2014-06-08 02:45:47.000 159 12657.80 67.33 54775.07 88888.00 2014-06-08 02:45:47.125 159 12657.77 67.35 54775.05 88888.00 2014-06-08 02:45:47.250 159 12657.67 67.35 54775.05 88888.00 2014-06-08 02:45:47.375 159 12657.70 67.40 54775.07 88888.00 2014-06-08 02:45:47.500 159 12657.75 67.45 54775.12 88888.00 2014-06-08 02:45:47.625 159 12657.75 67.47 54775.12 88888.00 2014-06-08 02:45:47.750 159 12657.77 67.47 54775.10 88888.00 2014-06-08 02:45:47.875 159 12657.77 67.53 54775.12 88888.00 2014-06-08 02:45:48.000 159 12657.77 67.55 54775.10 88888.00 2014-06-08 02:45:48.125 159 12657.80 67.58 54775.12 88888.00 2014-06-08 02:45:48.250 159 12657.75 67.60 54775.18 88888.00 2014-06-08 02:45:48.375 159 12657.70 67.60 54775.15 88888.00 2014-06-08 02:45:48.500 159 12657.73 67.62 54775.18 88888.00 2014-06-08 02:45:48.625 159 12657.77 67.62 54775.18 88888.00 2014-06-08 02:45:48.750 159 12657.80 67.67 54775.25 88888.00 2014-06-08 02:45:48.875 159 12657.77 67.70 54775.20 88888.00 2014-06-08 02:45:49.000 159 12657.77 67.70 54775.15 88888.00 2014-06-08 02:45:49.125 159 12657.75 67.72 54775.18 88888.00 2014-06-08 02:45:49.250 159 12657.75 67.78 54775.20 88888.00 2014-06-08 02:45:49.375 159 12657.80 67.80 54775.18 88888.00 2014-06-08 02:45:49.500 159 12657.83 67.80 54775.20 88888.00 2014-06-08 02:45:49.625 159 12657.88 67.83 54775.22 88888.00 2014-06-08 02:45:49.750 159 12657.83 67.85 54775.25 88888.00 2014-06-08 02:45:49.875 159 12657.77 67.88 54775.25 88888.00 2014-06-08 02:45:50.000 159 12657.75 67.90 54775.25 88888.00 2014-06-08 02:45:50.125 159 12657.75 67.90 54775.25 88888.00 2014-06-08 02:45:50.250 159 12657.77 67.90 54775.25 88888.00 2014-06-08 02:45:50.375 159 12657.75 67.97 54775.28 88888.00 2014-06-08 02:45:50.500 159 12657.70 67.97 54775.30 88888.00 2014-06-08 02:45:50.625 159 12657.75 67.97 54775.28 88888.00 2014-06-08 02:45:50.750 159 12657.73 68.00 54775.28 88888.00 2014-06-08 02:45:50.875 159 12657.73 68.03 54775.28 88888.00 2014-06-08 02:45:51.000 159 12657.75 68.05 54775.28 88888.00 2014-06-08 02:45:51.125 159 12657.73 68.10 54775.30 88888.00 2014-06-08 02:45:51.250 159 12657.67 68.12 54775.30 88888.00 2014-06-08 02:45:51.375 159 12657.75 68.15 54775.30 88888.00 2014-06-08 02:45:51.500 159 12657.80 68.17 54775.32 88888.00 2014-06-08 02:45:51.625 159 12657.75 68.20 54775.35 88888.00 2014-06-08 02:45:51.750 159 12657.75 68.22 54775.32 88888.00 2014-06-08 02:45:51.875 159 12657.77 68.22 54775.32 88888.00 2014-06-08 02:45:52.000 159 12657.85 68.25 54775.30 88888.00 2014-06-08 02:45:52.125 159 12657.83 68.25 54775.35 88888.00 2014-06-08 02:45:52.250 159 12657.80 68.28 54775.35 88888.00 2014-06-08 02:45:52.375 159 12657.83 68.30 54775.38 88888.00 2014-06-08 02:45:52.500 159 12657.80 68.30 54775.35 88888.00 2014-06-08 02:45:52.625 159 12657.80 68.33 54775.38 88888.00 2014-06-08 02:45:52.750 159 12657.77 68.33 54775.35 88888.00 2014-06-08 02:45:52.875 159 12657.83 68.35 54775.38 88888.00 2014-06-08 02:45:53.000 159 12657.88 68.40 54775.40 88888.00 2014-06-08 02:45:53.125 159 12657.85 68.40 54775.43 88888.00 2014-06-08 02:45:53.250 159 12657.83 68.40 54775.45 88888.00 2014-06-08 02:45:53.375 159 12657.88 68.40 54775.47 88888.00 2014-06-08 02:45:53.500 159 12657.88 68.42 54775.43 88888.00 2014-06-08 02:45:53.625 159 12657.85 68.42 54775.40 88888.00 2014-06-08 02:45:53.750 159 12657.88 68.45 54775.43 88888.00 2014-06-08 02:45:53.875 159 12657.90 68.50 54775.45 88888.00 2014-06-08 02:45:54.000 159 12657.85 68.53 54775.45 88888.00 2014-06-08 02:45:54.125 159 12657.73 68.53 54775.43 88888.00 2014-06-08 02:45:54.250 159 12657.70 68.50 54775.45 88888.00 2014-06-08 02:45:54.375 159 12657.80 68.55 54775.45 88888.00 2014-06-08 02:45:54.500 159 12657.80 68.60 54775.45 88888.00 2014-06-08 02:45:54.625 159 12657.85 68.60 54775.47 88888.00 2014-06-08 02:45:54.750 159 12657.88 68.60 54775.47 88888.00 2014-06-08 02:45:54.875 159 12657.85 68.60 54775.50 88888.00 2014-06-08 02:45:55.000 159 12657.80 68.60 54775.47 88888.00 2014-06-08 02:45:55.125 159 12657.80 68.65 54775.53 88888.00 2014-06-08 02:45:55.250 159 12657.85 68.65 54775.55 88888.00 2014-06-08 02:45:55.375 159 12657.83 68.70 54775.55 88888.00 2014-06-08 02:45:55.500 159 12657.75 68.70 54775.55 88888.00 2014-06-08 02:45:55.625 159 12657.77 68.67 54775.53 88888.00 2014-06-08 02:45:55.750 159 12657.83 68.65 54775.55 88888.00 2014-06-08 02:45:55.875 159 12657.85 68.65 54775.57 88888.00 2014-06-08 02:45:56.000 159 12657.83 68.67 54775.60 88888.00 2014-06-08 02:45:56.125 159 12657.83 68.70 54775.57 88888.00 2014-06-08 02:45:56.250 159 12657.85 68.67 54775.60 88888.00 2014-06-08 02:45:56.375 159 12657.90 68.70 54775.60 88888.00 2014-06-08 02:45:56.500 159 12657.88 68.72 54775.62 88888.00 2014-06-08 02:45:56.625 159 12657.83 68.72 54775.65 88888.00 2014-06-08 02:45:56.750 159 12657.83 68.75 54775.62 88888.00 2014-06-08 02:45:56.875 159 12657.80 68.75 54775.65 88888.00 2014-06-08 02:45:57.000 159 12657.80 68.72 54775.62 88888.00 2014-06-08 02:45:57.125 159 12657.83 68.72 54775.65 88888.00 2014-06-08 02:45:57.250 159 12657.83 68.75 54775.65 88888.00 2014-06-08 02:45:57.375 159 12657.80 68.75 54775.68 88888.00 2014-06-08 02:45:57.500 159 12657.80 68.75 54775.68 88888.00 2014-06-08 02:45:57.625 159 12657.85 68.75 54775.68 88888.00 2014-06-08 02:45:57.750 159 12657.88 68.78 54775.70 88888.00 2014-06-08 02:45:57.875 159 12657.88 68.80 54775.72 88888.00 2014-06-08 02:45:58.000 159 12657.83 68.80 54775.72 88888.00 2014-06-08 02:45:58.125 159 12657.77 68.80 54775.75 88888.00 2014-06-08 02:45:58.250 159 12657.75 68.80 54775.75 88888.00 2014-06-08 02:45:58.375 159 12657.77 68.78 54775.75 88888.00 2014-06-08 02:45:58.500 159 12657.77 68.80 54775.78 88888.00 2014-06-08 02:45:58.625 159 12657.73 68.78 54775.78 88888.00 2014-06-08 02:45:58.750 159 12657.77 68.80 54775.80 88888.00 2014-06-08 02:45:58.875 159 12657.75 68.78 54775.80 88888.00 2014-06-08 02:45:59.000 159 12657.77 68.78 54775.78 88888.00 2014-06-08 02:45:59.125 159 12657.77 68.83 54775.80 88888.00 2014-06-08 02:45:59.250 159 12657.75 68.83 54775.82 88888.00 2014-06-08 02:45:59.375 159 12657.75 68.83 54775.82 88888.00 2014-06-08 02:45:59.500 159 12657.75 68.83 54775.85 88888.00 2014-06-08 02:45:59.625 159 12657.73 68.83 54775.88 88888.00 2014-06-08 02:45:59.750 159 12657.67 68.78 54775.88 88888.00 2014-06-08 02:45:59.875 159 12657.70 68.80 54775.88 88888.00 2014-06-08 02:46:00.000 159 12657.75 68.83 54775.85 88888.00 2014-06-08 02:46:00.125 159 12657.67 68.83 54775.88 88888.00 2014-06-08 02:46:00.250 159 12657.67 68.80 54775.90 88888.00 2014-06-08 02:46:00.375 159 12657.65 68.83 54775.90 88888.00 2014-06-08 02:46:00.500 159 12657.67 68.85 54775.93 88888.00 2014-06-08 02:46:00.625 159 12657.73 68.88 54775.95 88888.00 2014-06-08 02:46:00.750 159 12657.67 68.88 54775.97 88888.00 2014-06-08 02:46:00.875 159 12657.58 68.85 54775.97 88888.00 2014-06-08 02:46:01.000 159 12657.58 68.83 54775.93 88888.00 2014-06-08 02:46:01.125 159 12657.60 68.80 54775.95 88888.00 2014-06-08 02:46:01.250 159 12657.58 68.80 54775.97 88888.00 2014-06-08 02:46:01.375 159 12657.55 68.83 54775.97 88888.00 2014-06-08 02:46:01.500 159 12657.50 68.85 54775.97 88888.00 2014-06-08 02:46:01.625 159 12657.52 68.88 54776.03 88888.00 2014-06-08 02:46:01.750 159 12657.60 68.88 54776.03 88888.00 2014-06-08 02:46:01.875 159 12657.62 68.85 54776.05 88888.00 2014-06-08 02:46:02.000 159 12657.62 68.85 54776.05 88888.00 2014-06-08 02:46:02.125 159 12657.58 68.85 54776.05 88888.00 2014-06-08 02:46:02.250 159 12657.48 68.83 54776.05 88888.00 2014-06-08 02:46:02.375 159 12657.50 68.85 54776.07 88888.00 2014-06-08 02:46:02.500 159 12657.55 68.88 54776.10 88888.00 2014-06-08 02:46:02.625 159 12657.55 68.88 54776.10 88888.00 2014-06-08 02:46:02.750 159 12657.58 68.88 54776.10 88888.00 2014-06-08 02:46:02.875 159 12657.52 68.85 54776.10 88888.00 2014-06-08 02:46:03.000 159 12657.42 68.88 54776.10 88888.00 2014-06-08 02:46:03.125 159 12657.45 68.90 54776.12 88888.00 2014-06-08 02:46:03.250 159 12657.52 68.88 54776.18 88888.00 2014-06-08 02:46:03.375 159 12657.58 68.88 54776.15 88888.00 2014-06-08 02:46:03.500 159 12657.48 68.88 54776.15 88888.00 2014-06-08 02:46:03.625 159 12657.38 68.90 54776.15 88888.00 2014-06-08 02:46:03.750 159 12657.35 68.92 54776.20 88888.00 2014-06-08 02:46:03.875 159 12657.35 68.90 54776.20 88888.00 2014-06-08 02:46:04.000 159 12657.38 68.90 54776.20 88888.00 2014-06-08 02:46:04.125 159 12657.33 68.92 54776.20 88888.00 2014-06-08 02:46:04.250 159 12657.40 68.92 54776.25 88888.00 2014-06-08 02:46:04.375 159 12657.45 68.97 54776.22 88888.00 2014-06-08 02:46:04.500 159 12657.35 68.95 54776.20 88888.00 2014-06-08 02:46:04.625 159 12657.30 68.95 54776.22 88888.00 2014-06-08 02:46:04.750 159 12657.23 68.92 54776.22 88888.00 2014-06-08 02:46:04.875 159 12657.23 68.95 54776.28 88888.00 2014-06-08 02:46:05.000 159 12657.25 68.97 54776.28 88888.00 2014-06-08 02:46:05.125 159 12657.25 69.00 54776.30 88888.00 2014-06-08 02:46:05.250 159 12657.17 69.00 54776.35 88888.00 2014-06-08 02:46:05.375 159 12657.17 69.03 54776.32 88888.00 2014-06-08 02:46:05.500 159 12657.17 69.03 54776.32 88888.00 2014-06-08 02:46:05.625 159 12657.23 69.03 54776.35 88888.00 2014-06-08 02:46:05.750 159 12657.17 69.03 54776.35 88888.00 2014-06-08 02:46:05.875 159 12657.15 69.05 54776.35 88888.00 2014-06-08 02:46:06.000 159 12657.12 69.05 54776.35 88888.00 2014-06-08 02:46:06.125 159 12657.12 69.08 54776.38 88888.00 2014-06-08 02:46:06.250 159 12657.12 69.05 54776.40 88888.00 2014-06-08 02:46:06.375 159 12657.12 69.08 54776.43 88888.00 2014-06-08 02:46:06.500 159 12657.08 69.10 54776.43 88888.00 2014-06-08 02:46:06.625 159 12657.00 69.10 54776.45 88888.00 2014-06-08 02:46:06.750 159 12656.98 69.10 54776.45 88888.00 2014-06-08 02:46:06.875 159 12656.92 69.15 54776.45 88888.00 2014-06-08 02:46:07.000 159 12656.90 69.15 54776.43 88888.00 2014-06-08 02:46:07.125 159 12656.90 69.15 54776.45 88888.00 2014-06-08 02:46:07.250 159 12656.88 69.15 54776.45 88888.00 2014-06-08 02:46:07.375 159 12656.98 69.20 54776.47 88888.00 2014-06-08 02:46:07.500 159 12657.02 69.22 54776.50 88888.00 2014-06-08 02:46:07.625 159 12656.98 69.22 54776.47 88888.00 2014-06-08 02:46:07.750 159 12656.98 69.20 54776.50 88888.00 2014-06-08 02:46:07.875 159 12656.95 69.22 54776.53 88888.00 2014-06-08 02:46:08.000 159 12656.90 69.25 54776.55 88888.00 2014-06-08 02:46:08.125 159 12656.90 69.28 54776.57 88888.00 2014-06-08 02:46:08.250 159 12656.90 69.30 54776.57 88888.00 2014-06-08 02:46:08.375 159 12656.92 69.28 54776.57 88888.00 2014-06-08 02:46:08.500 159 12656.92 69.28 54776.55 88888.00 2014-06-08 02:46:08.625 159 12656.90 69.33 54776.62 88888.00 2014-06-08 02:46:08.750 159 12656.88 69.40 54776.62 88888.00 2014-06-08 02:46:08.875 159 12656.85 69.35 54776.62 88888.00 2014-06-08 02:46:09.000 159 12656.85 69.35 54776.62 88888.00 2014-06-08 02:46:09.125 159 12656.83 69.35 54776.65 88888.00 2014-06-08 02:46:09.250 159 12656.77 69.38 54776.68 88888.00 2014-06-08 02:46:09.375 159 12656.80 69.40 54776.70 88888.00 2014-06-08 02:46:09.500 159 12656.80 69.40 54776.70 88888.00 2014-06-08 02:46:09.625 159 12656.85 69.42 54776.70 88888.00 2014-06-08 02:46:09.750 159 12656.88 69.45 54776.72 88888.00 2014-06-08 02:46:09.875 159 12656.85 69.42 54776.72 88888.00 2014-06-08 02:46:10.000 159 12656.77 69.45 54776.72 88888.00 2014-06-08 02:46:10.125 159 12656.75 69.45 54776.75 88888.00 2014-06-08 02:46:10.250 159 12656.73 69.45 54776.75 88888.00 2014-06-08 02:46:10.375 159 12656.77 69.45 54776.72 88888.00 2014-06-08 02:46:10.500 159 12656.77 69.45 54776.72 88888.00 2014-06-08 02:46:10.625 159 12656.75 69.45 54776.75 88888.00 2014-06-08 02:46:10.750 159 12656.73 69.47 54776.78 88888.00 2014-06-08 02:46:10.875 159 12656.67 69.47 54776.80 88888.00 2014-06-08 02:46:11.000 159 12656.70 69.50 54776.80 88888.00 2014-06-08 02:46:11.125 159 12656.67 69.53 54776.82 88888.00 2014-06-08 02:46:11.250 159 12656.67 69.50 54776.82 88888.00 2014-06-08 02:46:11.375 159 12656.65 69.53 54776.82 88888.00 2014-06-08 02:46:11.500 159 12656.55 69.55 54776.82 88888.00 2014-06-08 02:46:11.625 159 12656.45 69.58 54776.82 88888.00 2014-06-08 02:46:11.750 159 12656.48 69.60 54776.85 88888.00 2014-06-08 02:46:11.875 159 12656.50 69.62 54776.85 88888.00 2014-06-08 02:46:12.000 159 12656.48 69.60 54776.88 88888.00 2014-06-08 02:46:12.125 159 12656.45 69.55 54776.88 88888.00 2014-06-08 02:46:12.250 159 12656.45 69.55 54776.90 88888.00 2014-06-08 02:46:12.375 159 12656.42 69.58 54776.93 88888.00 2014-06-08 02:46:12.500 159 12656.38 69.60 54776.95 88888.00 2014-06-08 02:46:12.625 159 12656.30 69.62 54776.95 88888.00 2014-06-08 02:46:12.750 159 12656.27 69.62 54776.93 88888.00 2014-06-08 02:46:12.875 159 12656.33 69.65 54776.93 88888.00 2014-06-08 02:46:13.000 159 12656.35 69.67 54776.97 88888.00 2014-06-08 02:46:13.125 159 12656.30 69.70 54777.00 88888.00 2014-06-08 02:46:13.250 159 12656.20 69.67 54776.97 88888.00 2014-06-08 02:46:13.375 159 12656.17 69.70 54776.97 88888.00 2014-06-08 02:46:13.500 159 12656.17 69.70 54777.00 88888.00 2014-06-08 02:46:13.625 159 12656.17 69.72 54777.03 88888.00 2014-06-08 02:46:13.750 159 12656.12 69.75 54777.05 88888.00 2014-06-08 02:46:13.875 159 12656.08 69.80 54777.07 88888.00 2014-06-08 02:46:14.000 159 12656.02 69.78 54777.05 88888.00 2014-06-08 02:46:14.125 159 12656.00 69.80 54777.07 88888.00 2014-06-08 02:46:14.250 159 12655.98 69.80 54777.12 88888.00 2014-06-08 02:46:14.375 159 12656.02 69.83 54777.12 88888.00 2014-06-08 02:46:14.500 159 12656.12 69.90 54777.15 88888.00 2014-06-08 02:46:14.625 159 12656.10 69.88 54777.15 88888.00 2014-06-08 02:46:14.750 159 12656.05 69.88 54777.18 88888.00 2014-06-08 02:46:14.875 159 12656.05 69.90 54777.18 88888.00 2014-06-08 02:46:15.000 159 12656.08 69.90 54777.15 88888.00 2014-06-08 02:46:15.125 159 12656.02 69.92 54777.18 88888.00 2014-06-08 02:46:15.250 159 12655.98 69.90 54777.20 88888.00 2014-06-08 02:46:15.375 159 12655.98 69.85 54777.18 88888.00 2014-06-08 02:46:15.500 159 12655.90 69.85 54777.20 88888.00 2014-06-08 02:46:15.625 159 12655.85 69.90 54777.25 88888.00 2014-06-08 02:46:15.750 159 12655.85 69.92 54777.28 88888.00 2014-06-08 02:46:15.875 159 12655.88 69.95 54777.28 88888.00 2014-06-08 02:46:16.000 159 12655.90 69.95 54777.30 88888.00 2014-06-08 02:46:16.125 159 12655.95 69.97 54777.38 88888.00 2014-06-08 02:46:16.250 159 12655.90 70.00 54777.38 88888.00 2014-06-08 02:46:16.375 159 12655.85 70.00 54777.32 88888.00 2014-06-08 02:46:16.500 159 12655.77 70.00 54777.32 88888.00 2014-06-08 02:46:16.625 159 12655.73 70.03 54777.35 88888.00 2014-06-08 02:46:16.750 159 12655.73 70.08 54777.40 88888.00 2014-06-08 02:46:16.875 159 12655.75 70.10 54777.40 88888.00 2014-06-08 02:46:17.000 159 12655.70 70.05 54777.38 88888.00 2014-06-08 02:46:17.125 159 12655.62 70.05 54777.40 88888.00 2014-06-08 02:46:17.250 159 12655.60 70.05 54777.45 88888.00 2014-06-08 02:46:17.375 159 12655.65 70.08 54777.45 88888.00 2014-06-08 02:46:17.500 159 12655.62 70.10 54777.47 88888.00 2014-06-08 02:46:17.625 159 12655.55 70.12 54777.45 88888.00 2014-06-08 02:46:17.750 159 12655.50 70.15 54777.43 88888.00 2014-06-08 02:46:17.875 159 12655.55 70.15 54777.47 88888.00 2014-06-08 02:46:18.000 159 12655.55 70.12 54777.50 88888.00 2014-06-08 02:46:18.125 159 12655.50 70.15 54777.53 88888.00 2014-06-08 02:46:18.250 159 12655.45 70.12 54777.57 88888.00 2014-06-08 02:46:18.375 159 12655.50 70.15 54777.55 88888.00 2014-06-08 02:46:18.500 159 12655.48 70.17 54777.55 88888.00 2014-06-08 02:46:18.625 159 12655.42 70.17 54777.55 88888.00 2014-06-08 02:46:18.750 159 12655.40 70.17 54777.60 88888.00 2014-06-08 02:46:18.875 159 12655.42 70.17 54777.60 88888.00 2014-06-08 02:46:19.000 159 12655.40 70.17 54777.60 88888.00 2014-06-08 02:46:19.125 159 12655.38 70.20 54777.65 88888.00 2014-06-08 02:46:19.250 159 12655.35 70.22 54777.68 88888.00 2014-06-08 02:46:19.375 159 12655.35 70.22 54777.65 88888.00 2014-06-08 02:46:19.500 159 12655.30 70.22 54777.65 88888.00 2014-06-08 02:46:19.625 159 12655.25 70.22 54777.70 88888.00 2014-06-08 02:46:19.750 159 12655.20 70.22 54777.70 88888.00 2014-06-08 02:46:19.875 159 12655.12 70.20 54777.70 88888.00 2014-06-08 02:46:20.000 159 12655.12 70.20 54777.70 88888.00 2014-06-08 02:46:20.125 159 12655.20 70.22 54777.72 88888.00 2014-06-08 02:46:20.250 159 12655.12 70.20 54777.72 88888.00 2014-06-08 02:46:20.375 159 12655.10 70.20 54777.75 88888.00 2014-06-08 02:46:20.500 159 12655.08 70.20 54777.78 88888.00 2014-06-08 02:46:20.625 159 12655.10 70.22 54777.80 88888.00 2014-06-08 02:46:20.750 159 12655.00 70.25 54777.85 88888.00 2014-06-08 02:46:20.875 159 12655.00 70.28 54777.85 88888.00 2014-06-08 02:46:21.000 159 12655.05 70.25 54777.90 88888.00 2014-06-08 02:46:21.125 159 12655.02 70.22 54777.90 88888.00 2014-06-08 02:46:21.250 159 12654.98 70.20 54777.88 88888.00 2014-06-08 02:46:21.375 159 12655.00 70.22 54777.88 88888.00 2014-06-08 02:46:21.500 159 12654.90 70.20 54777.88 88888.00 2014-06-08 02:46:21.625 159 12654.90 70.20 54777.90 88888.00 2014-06-08 02:46:21.750 159 12654.88 70.20 54777.93 88888.00 2014-06-08 02:46:21.875 159 12654.88 70.20 54777.93 88888.00 2014-06-08 02:46:22.000 159 12654.88 70.25 54777.95 88888.00 2014-06-08 02:46:22.125 159 12654.83 70.28 54778.00 88888.00 2014-06-08 02:46:22.250 159 12654.75 70.25 54778.03 88888.00 2014-06-08 02:46:22.375 159 12654.80 70.25 54778.05 88888.00 2014-06-08 02:46:22.500 159 12654.75 70.25 54778.07 88888.00 2014-06-08 02:46:22.625 159 12654.67 70.25 54778.07 88888.00 2014-06-08 02:46:22.750 159 12654.73 70.25 54778.07 88888.00 2014-06-08 02:46:22.875 159 12654.70 70.28 54778.10 88888.00 2014-06-08 02:46:23.000 159 12654.67 70.22 54778.07 88888.00 2014-06-08 02:46:23.125 159 12654.55 70.20 54778.12 88888.00 2014-06-08 02:46:23.250 159 12654.52 70.17 54778.12 88888.00 2014-06-08 02:46:23.375 159 12654.58 70.17 54778.15 88888.00 2014-06-08 02:46:23.500 159 12654.58 70.20 54778.15 88888.00 2014-06-08 02:46:23.625 159 12654.50 70.20 54778.15 88888.00 2014-06-08 02:46:23.750 159 12654.48 70.22 54778.18 88888.00 2014-06-08 02:46:23.875 159 12654.50 70.28 54778.20 88888.00 2014-06-08 02:46:24.000 159 12654.45 70.25 54778.20 88888.00 2014-06-08 02:46:24.125 159 12654.40 70.22 54778.22 88888.00 2014-06-08 02:46:24.250 159 12654.33 70.17 54778.22 88888.00 2014-06-08 02:46:24.375 159 12654.38 70.22 54778.25 88888.00 2014-06-08 02:46:24.500 159 12654.35 70.25 54778.28 88888.00 2014-06-08 02:46:24.625 159 12654.27 70.20 54778.30 88888.00 2014-06-08 02:46:24.750 159 12654.25 70.17 54778.30 88888.00 2014-06-08 02:46:24.875 159 12654.27 70.17 54778.32 88888.00 2014-06-08 02:46:25.000 159 12654.23 70.20 54778.32 88888.00 2014-06-08 02:46:25.125 159 12654.17 70.17 54778.35 88888.00 2014-06-08 02:46:25.250 159 12654.17 70.12 54778.40 88888.00 2014-06-08 02:46:25.375 159 12654.20 70.15 54778.43 88888.00 2014-06-08 02:46:25.500 159 12654.17 70.12 54778.43 88888.00 2014-06-08 02:46:25.625 159 12654.10 70.12 54778.43 88888.00 2014-06-08 02:46:25.750 159 12654.02 70.15 54778.45 88888.00 2014-06-08 02:46:25.875 159 12654.05 70.12 54778.45 88888.00 2014-06-08 02:46:26.000 159 12654.05 70.10 54778.45 88888.00 2014-06-08 02:46:26.125 159 12654.08 70.10 54778.50 88888.00 2014-06-08 02:46:26.250 159 12654.02 70.10 54778.50 88888.00 2014-06-08 02:46:26.375 159 12654.00 70.12 54778.47 88888.00 2014-06-08 02:46:26.500 159 12653.95 70.12 54778.50 88888.00 2014-06-08 02:46:26.625 159 12653.90 70.10 54778.53 88888.00 2014-06-08 02:46:26.750 159 12653.88 70.05 54778.55 88888.00 2014-06-08 02:46:26.875 159 12653.90 70.08 54778.57 88888.00 2014-06-08 02:46:27.000 159 12653.92 70.08 54778.55 88888.00 2014-06-08 02:46:27.125 159 12653.88 70.08 54778.57 88888.00 2014-06-08 02:46:27.250 159 12653.85 70.05 54778.60 88888.00 2014-06-08 02:46:27.375 159 12653.80 70.03 54778.57 88888.00 2014-06-08 02:46:27.500 159 12653.73 70.03 54778.60 88888.00 2014-06-08 02:46:27.625 159 12653.65 70.00 54778.65 88888.00 2014-06-08 02:46:27.750 159 12653.65 70.03 54778.68 88888.00 2014-06-08 02:46:27.875 159 12653.73 70.03 54778.70 88888.00 2014-06-08 02:46:28.000 159 12653.67 70.00 54778.70 88888.00 2014-06-08 02:46:28.125 159 12653.65 69.97 54778.70 88888.00 2014-06-08 02:46:28.250 159 12653.58 69.97 54778.72 88888.00 2014-06-08 02:46:28.375 159 12653.62 70.03 54778.78 88888.00 2014-06-08 02:46:28.500 159 12653.65 70.03 54778.82 88888.00 2014-06-08 02:46:28.625 159 12653.60 69.97 54778.80 88888.00 2014-06-08 02:46:28.750 159 12653.52 69.92 54778.80 88888.00 2014-06-08 02:46:28.875 159 12653.48 69.95 54778.85 88888.00 2014-06-08 02:46:29.000 159 12653.45 69.92 54778.88 88888.00 2014-06-08 02:46:29.125 159 12653.45 69.90 54778.90 88888.00 2014-06-08 02:46:29.250 159 12653.42 69.90 54778.93 88888.00 2014-06-08 02:46:29.375 159 12653.40 69.92 54778.93 88888.00 2014-06-08 02:46:29.500 159 12653.33 69.90 54778.95 88888.00 2014-06-08 02:46:29.625 159 12653.33 69.85 54778.93 88888.00 2014-06-08 02:46:29.750 159 12653.35 69.85 54778.93 88888.00 2014-06-08 02:46:29.875 159 12653.27 69.83 54778.95 88888.00 2014-06-08 02:46:30.000 159 12653.23 69.78 54778.97 88888.00 2014-06-08 02:46:30.125 159 12653.17 69.75 54779.00 88888.00 2014-06-08 02:46:30.250 159 12653.17 69.78 54779.03 88888.00 2014-06-08 02:46:30.375 159 12653.23 69.78 54779.03 88888.00 2014-06-08 02:46:30.500 159 12653.20 69.78 54779.05 88888.00 2014-06-08 02:46:30.625 159 12653.15 69.72 54779.05 88888.00 2014-06-08 02:46:30.750 159 12653.05 69.67 54779.07 88888.00 2014-06-08 02:46:30.875 159 12653.02 69.67 54779.10 88888.00 2014-06-08 02:46:31.000 159 12652.98 69.67 54779.12 88888.00 2014-06-08 02:46:31.125 159 12652.98 69.65 54779.15 88888.00 2014-06-08 02:46:31.250 159 12652.95 69.60 54779.20 88888.00 2014-06-08 02:46:31.375 159 12652.98 69.62 54779.20 88888.00 2014-06-08 02:46:31.500 159 12653.00 69.62 54779.22 88888.00 2014-06-08 02:46:31.625 159 12652.92 69.58 54779.20 88888.00 2014-06-08 02:46:31.750 159 12652.80 69.58 54779.20 88888.00 2014-06-08 02:46:31.875 159 12652.77 69.58 54779.22 88888.00 2014-06-08 02:46:32.000 159 12652.75 69.55 54779.20 88888.00 2014-06-08 02:46:32.125 159 12652.80 69.55 54779.28 88888.00 2014-06-08 02:46:32.250 159 12652.77 69.53 54779.32 88888.00 2014-06-08 02:46:32.375 159 12652.80 69.50 54779.30 88888.00 2014-06-08 02:46:32.500 159 12652.77 69.45 54779.32 88888.00 2014-06-08 02:46:32.625 159 12652.77 69.50 54779.32 88888.00 2014-06-08 02:46:32.750 159 12652.75 69.47 54779.35 88888.00 2014-06-08 02:46:32.875 159 12652.75 69.45 54779.35 88888.00 2014-06-08 02:46:33.000 159 12652.73 69.45 54779.38 88888.00 2014-06-08 02:46:33.125 159 12652.67 69.42 54779.43 88888.00 2014-06-08 02:46:33.250 159 12652.55 69.38 54779.43 88888.00 2014-06-08 02:46:33.375 159 12652.60 69.40 54779.45 88888.00 2014-06-08 02:46:33.500 159 12652.60 69.38 54779.45 88888.00 2014-06-08 02:46:33.625 159 12652.52 69.33 54779.43 88888.00 2014-06-08 02:46:33.750 159 12652.50 69.33 54779.47 88888.00 2014-06-08 02:46:33.875 159 12652.48 69.33 54779.50 88888.00 2014-06-08 02:46:34.000 159 12652.42 69.30 54779.50 88888.00 2014-06-08 02:46:34.125 159 12652.38 69.28 54779.53 88888.00 2014-06-08 02:46:34.250 159 12652.33 69.22 54779.55 88888.00 2014-06-08 02:46:34.375 159 12652.33 69.25 54779.53 88888.00 2014-06-08 02:46:34.500 159 12652.33 69.25 54779.55 88888.00 2014-06-08 02:46:34.625 159 12652.25 69.20 54779.55 88888.00 2014-06-08 02:46:34.750 159 12652.23 69.20 54779.60 88888.00 2014-06-08 02:46:34.875 159 12652.30 69.22 54779.62 88888.00 2014-06-08 02:46:35.000 159 12652.38 69.20 54779.60 88888.00 2014-06-08 02:46:35.125 159 12652.38 69.22 54779.62 88888.00 2014-06-08 02:46:35.250 159 12652.30 69.17 54779.62 88888.00 2014-06-08 02:46:35.375 159 12652.30 69.17 54779.60 88888.00 2014-06-08 02:46:35.500 159 12652.25 69.20 54779.62 88888.00 2014-06-08 02:46:35.625 159 12652.25 69.17 54779.65 88888.00 2014-06-08 02:46:35.750 159 12652.17 69.15 54779.68 88888.00 2014-06-08 02:46:35.875 159 12652.10 69.12 54779.68 88888.00 2014-06-08 02:46:36.000 159 12652.08 69.10 54779.68 88888.00 2014-06-08 02:46:36.125 159 12652.12 69.12 54779.68 88888.00 2014-06-08 02:46:36.250 159 12652.12 69.10 54779.75 88888.00 2014-06-08 02:46:36.375 159 12652.10 69.08 54779.72 88888.00 2014-06-08 02:46:36.500 159 12652.08 69.12 54779.75 88888.00 2014-06-08 02:46:36.625 159 12652.08 69.12 54779.78 88888.00 2014-06-08 02:46:36.750 159 12652.05 69.08 54779.75 88888.00 2014-06-08 02:46:36.875 159 12651.98 69.05 54779.78 88888.00 2014-06-08 02:46:37.000 159 12652.00 69.08 54779.80 88888.00 2014-06-08 02:46:37.125 159 12652.05 69.05 54779.85 88888.00 2014-06-08 02:46:37.250 159 12652.08 68.97 54779.85 88888.00 2014-06-08 02:46:37.375 159 12652.02 68.97 54779.85 88888.00 2014-06-08 02:46:37.500 159 12651.90 69.00 54779.88 88888.00 2014-06-08 02:46:37.625 159 12651.85 69.00 54779.88 88888.00 2014-06-08 02:46:37.750 159 12651.90 68.97 54779.85 88888.00 2014-06-08 02:46:37.875 159 12651.92 68.95 54779.90 88888.00 2014-06-08 02:46:38.000 159 12651.88 68.92 54779.90 88888.00 2014-06-08 02:46:38.125 159 12651.85 68.90 54779.90 88888.00 2014-06-08 02:46:38.250 159 12651.83 68.85 54779.93 88888.00 2014-06-08 02:46:38.375 159 12651.85 68.85 54779.95 88888.00 2014-06-08 02:46:38.500 159 12651.80 68.85 54780.03 88888.00 2014-06-08 02:46:38.625 159 12651.73 68.83 54780.03 88888.00 2014-06-08 02:46:38.750 159 12651.73 68.83 54780.03 88888.00 2014-06-08 02:46:38.875 159 12651.73 68.78 54780.03 88888.00 2014-06-08 02:46:39.000 159 12651.67 68.75 54780.05 88888.00 2014-06-08 02:46:39.125 159 12651.62 68.78 54780.05 88888.00 2014-06-08 02:46:39.250 159 12651.60 68.75 54780.07 88888.00 2014-06-08 02:46:39.375 159 12651.65 68.72 54780.07 88888.00 2014-06-08 02:46:39.500 159 12651.62 68.72 54780.10 88888.00 2014-06-08 02:46:39.625 159 12651.67 68.72 54780.12 88888.00 2014-06-08 02:46:39.750 159 12651.65 68.67 54780.15 88888.00 2014-06-08 02:46:39.875 159 12651.62 68.67 54780.18 88888.00 2014-06-08 02:46:40.000 159 12651.58 68.67 54780.15 88888.00 2014-06-08 02:46:40.125 159 12651.55 68.65 54780.20 88888.00 2014-06-08 02:46:40.250 159 12651.50 68.62 54780.20 88888.00 2014-06-08 02:46:40.375 159 12651.48 68.58 54780.22 88888.00 2014-06-08 02:46:40.500 159 12651.48 68.58 54780.28 88888.00 2014-06-08 02:46:40.625 159 12651.48 68.58 54780.28 88888.00 2014-06-08 02:46:40.750 159 12651.50 68.58 54780.28 88888.00 2014-06-08 02:46:40.875 159 12651.45 68.53 54780.25 88888.00 2014-06-08 02:46:41.000 159 12651.35 68.50 54780.22 88888.00 2014-06-08 02:46:41.125 159 12651.33 68.58 54780.32 88888.00 2014-06-08 02:46:41.250 159 12651.33 68.60 54780.38 88888.00 2014-06-08 02:46:41.375 159 12651.35 68.58 54780.38 88888.00 2014-06-08 02:46:41.500 159 12651.33 68.53 54780.38 88888.00 2014-06-08 02:46:41.625 159 12651.33 68.47 54780.38 88888.00 2014-06-08 02:46:41.750 159 12651.40 68.45 54780.40 88888.00 2014-06-08 02:46:41.875 159 12651.35 68.47 54780.40 88888.00 2014-06-08 02:46:42.000 159 12651.30 68.45 54780.38 88888.00 2014-06-08 02:46:42.125 159 12651.33 68.40 54780.38 88888.00 2014-06-08 02:46:42.250 159 12651.33 68.40 54780.40 88888.00 2014-06-08 02:46:42.375 159 12651.33 68.40 54780.40 88888.00 2014-06-08 02:46:42.500 159 12651.30 68.35 54780.40 88888.00 2014-06-08 02:46:42.625 159 12651.30 68.30 54780.40 88888.00 2014-06-08 02:46:42.750 159 12651.35 68.33 54780.40 88888.00 2014-06-08 02:46:42.875 159 12651.30 68.35 54780.43 88888.00 2014-06-08 02:46:43.000 159 12651.33 68.33 54780.45 88888.00 2014-06-08 02:46:43.125 159 12651.27 68.30 54780.45 88888.00 2014-06-08 02:46:43.250 159 12651.23 68.25 54780.45 88888.00 2014-06-08 02:46:43.375 159 12651.27 68.22 54780.47 88888.00 2014-06-08 02:46:43.500 159 12651.25 68.22 54780.47 88888.00 2014-06-08 02:46:43.625 159 12651.25 68.25 54780.50 88888.00 2014-06-08 02:46:43.750 159 12651.20 68.22 54780.55 88888.00 2014-06-08 02:46:43.875 159 12651.15 68.20 54780.50 88888.00 2014-06-08 02:46:44.000 159 12651.15 68.17 54780.53 88888.00 2014-06-08 02:46:44.125 159 12651.17 68.17 54780.57 88888.00 2014-06-08 02:46:44.250 159 12651.12 68.15 54780.57 88888.00 2014-06-08 02:46:44.375 159 12651.10 68.12 54780.53 88888.00 2014-06-08 02:46:44.500 159 12651.10 68.12 54780.53 88888.00 2014-06-08 02:46:44.625 159 12651.08 68.12 54780.57 88888.00 2014-06-08 02:46:44.750 159 12651.08 68.10 54780.60 88888.00 2014-06-08 02:46:44.875 159 12651.08 68.08 54780.62 88888.00 2014-06-08 02:46:45.000 159 12651.10 68.08 54780.62 88888.00 2014-06-08 02:46:45.125 159 12651.10 68.08 54780.65 88888.00 2014-06-08 02:46:45.250 159 12651.10 68.05 54780.65 88888.00 2014-06-08 02:46:45.375 159 12651.12 68.05 54780.68 88888.00 2014-06-08 02:46:45.500 159 12651.10 68.00 54780.68 88888.00 2014-06-08 02:46:45.625 159 12651.12 68.00 54780.70 88888.00 2014-06-08 02:46:45.750 159 12651.10 68.00 54780.72 88888.00 2014-06-08 02:46:45.875 159 12651.10 67.97 54780.75 88888.00 2014-06-08 02:46:46.000 159 12651.05 67.95 54780.72 88888.00 2014-06-08 02:46:46.125 159 12651.05 67.97 54780.78 88888.00 2014-06-08 02:46:46.250 159 12651.00 67.95 54780.78 88888.00 2014-06-08 02:46:46.375 159 12651.02 67.95 54780.78 88888.00 2014-06-08 02:46:46.500 159 12651.02 67.92 54780.78 88888.00 2014-06-08 02:46:46.625 159 12650.95 67.90 54780.78 88888.00 2014-06-08 02:46:46.750 159 12650.92 67.88 54780.78 88888.00 2014-06-08 02:46:46.875 159 12650.90 67.85 54780.80 88888.00 2014-06-08 02:46:47.000 159 12650.95 67.85 54780.78 88888.00 2014-06-08 02:46:47.125 159 12650.95 67.85 54780.82 88888.00 2014-06-08 02:46:47.250 159 12650.92 67.78 54780.82 88888.00 2014-06-08 02:46:47.375 159 12650.92 67.78 54780.82 88888.00 2014-06-08 02:46:47.500 159 12650.95 67.80 54780.82 88888.00 2014-06-08 02:46:47.625 159 12650.98 67.75 54780.82 88888.00 2014-06-08 02:46:47.750 159 12650.98 67.72 54780.82 88888.00 2014-06-08 02:46:47.875 159 12650.92 67.75 54780.88 88888.00 2014-06-08 02:46:48.000 159 12650.90 67.72 54780.88 88888.00 2014-06-08 02:46:48.125 159 12650.90 67.70 54780.90 88888.00 2014-06-08 02:46:48.250 159 12650.90 67.67 54780.90 88888.00 2014-06-08 02:46:48.375 159 12650.88 67.70 54780.90 88888.00 2014-06-08 02:46:48.500 159 12650.88 67.75 54780.93 88888.00 2014-06-08 02:46:48.625 159 12650.88 67.70 54780.90 88888.00 2014-06-08 02:46:48.750 159 12650.90 67.67 54780.93 88888.00 2014-06-08 02:46:48.875 159 12650.92 67.65 54780.93 88888.00 2014-06-08 02:46:49.000 159 12650.85 67.62 54780.95 88888.00 2014-06-08 02:46:49.125 159 12650.80 67.60 54780.97 88888.00 2014-06-08 02:46:49.250 159 12650.77 67.60 54780.97 88888.00 2014-06-08 02:46:49.375 159 12650.75 67.58 54780.97 88888.00 2014-06-08 02:46:49.500 159 12650.70 67.55 54780.97 88888.00 2014-06-08 02:46:49.625 159 12650.75 67.58 54781.00 88888.00 2014-06-08 02:46:49.750 159 12650.73 67.55 54781.00 88888.00 2014-06-08 02:46:49.875 159 12650.75 67.55 54781.05 88888.00 2014-06-08 02:46:50.000 159 12650.77 67.58 54781.07 88888.00 2014-06-08 02:46:50.125 159 12650.75 67.53 54781.05 88888.00 2014-06-08 02:46:50.250 159 12650.65 67.53 54781.07 88888.00 2014-06-08 02:46:50.375 159 12650.60 67.53 54781.05 88888.00 2014-06-08 02:46:50.500 159 12650.60 67.47 54781.05 88888.00 2014-06-08 02:46:50.625 159 12650.62 67.47 54781.07 88888.00 2014-06-08 02:46:50.750 159 12650.67 67.45 54781.10 88888.00 2014-06-08 02:46:50.875 159 12650.70 67.45 54781.10 88888.00 2014-06-08 02:46:51.000 159 12650.62 67.47 54781.07 88888.00 2014-06-08 02:46:51.125 159 12650.65 67.47 54781.10 88888.00 2014-06-08 02:46:51.250 159 12650.60 67.45 54781.12 88888.00 2014-06-08 02:46:51.375 159 12650.62 67.47 54781.15 88888.00 2014-06-08 02:46:51.500 159 12650.65 67.47 54781.10 88888.00 2014-06-08 02:46:51.625 159 12650.65 67.42 54781.07 88888.00 2014-06-08 02:46:51.750 159 12650.55 67.42 54781.10 88888.00 2014-06-08 02:46:51.875 159 12650.52 67.45 54781.15 88888.00 2014-06-08 02:46:52.000 159 12650.55 67.45 54781.18 88888.00 2014-06-08 02:46:52.125 159 12650.62 67.45 54781.18 88888.00 2014-06-08 02:46:52.250 159 12650.60 67.47 54781.20 88888.00 2014-06-08 02:46:52.375 159 12650.60 67.47 54781.22 88888.00 2014-06-08 02:46:52.500 159 12650.60 67.40 54781.22 88888.00 2014-06-08 02:46:52.625 159 12650.60 67.35 54781.20 88888.00 2014-06-08 02:46:52.750 159 12650.55 67.35 54781.20 88888.00 2014-06-08 02:46:52.875 159 12650.58 67.42 54781.22 88888.00 2014-06-08 02:46:53.000 159 12650.58 67.42 54781.22 88888.00 2014-06-08 02:46:53.125 159 12650.62 67.42 54781.25 88888.00 2014-06-08 02:46:53.250 159 12650.58 67.42 54781.30 88888.00 2014-06-08 02:46:53.375 159 12650.60 67.40 54781.25 88888.00 2014-06-08 02:46:53.500 159 12650.58 67.40 54781.28 88888.00 2014-06-08 02:46:53.625 159 12650.58 67.38 54781.30 88888.00 2014-06-08 02:46:53.750 159 12650.55 67.38 54781.32 88888.00 2014-06-08 02:46:53.875 159 12650.55 67.38 54781.32 88888.00 2014-06-08 02:46:54.000 159 12650.52 67.38 54781.32 88888.00 2014-06-08 02:46:54.125 159 12650.52 67.38 54781.30 88888.00 2014-06-08 02:46:54.250 159 12650.45 67.35 54781.32 88888.00 2014-06-08 02:46:54.375 159 12650.42 67.38 54781.32 88888.00 2014-06-08 02:46:54.500 159 12650.48 67.38 54781.32 88888.00 2014-06-08 02:46:54.625 159 12650.48 67.35 54781.35 88888.00 2014-06-08 02:46:54.750 159 12650.48 67.35 54781.38 88888.00 2014-06-08 02:46:54.875 159 12650.55 67.35 54781.38 88888.00 2014-06-08 02:46:55.000 159 12650.55 67.35 54781.38 88888.00 2014-06-08 02:46:55.125 159 12650.52 67.38 54781.40 88888.00 2014-06-08 02:46:55.250 159 12650.50 67.35 54781.40 88888.00 2014-06-08 02:46:55.375 159 12650.45 67.35 54781.40 88888.00 2014-06-08 02:46:55.500 159 12650.40 67.33 54781.43 88888.00 2014-06-08 02:46:55.625 159 12650.42 67.35 54781.43 88888.00 2014-06-08 02:46:55.750 159 12650.45 67.35 54781.47 88888.00 2014-06-08 02:46:55.875 159 12650.40 67.33 54781.45 88888.00 2014-06-08 02:46:56.000 159 12650.35 67.30 54781.43 88888.00 2014-06-08 02:46:56.125 159 12650.30 67.30 54781.47 88888.00 2014-06-08 02:46:56.250 159 12650.27 67.30 54781.47 88888.00 2014-06-08 02:46:56.375 159 12650.30 67.28 54781.47 88888.00 2014-06-08 02:46:56.500 159 12650.33 67.33 54781.50 88888.00 2014-06-08 02:46:56.625 159 12650.33 67.30 54781.47 88888.00 2014-06-08 02:46:56.750 159 12650.30 67.30 54781.50 88888.00 2014-06-08 02:46:56.875 159 12650.27 67.33 54781.53 88888.00 2014-06-08 02:46:57.000 159 12650.25 67.33 54781.55 88888.00 2014-06-08 02:46:57.125 159 12650.20 67.35 54781.57 88888.00 2014-06-08 02:46:57.250 159 12650.12 67.35 54781.57 88888.00 2014-06-08 02:46:57.375 159 12650.10 67.35 54781.57 88888.00 2014-06-08 02:46:57.500 159 12650.10 67.33 54781.57 88888.00 2014-06-08 02:46:57.625 159 12650.12 67.30 54781.60 88888.00 2014-06-08 02:46:57.750 159 12650.08 67.28 54781.57 88888.00 2014-06-08 02:46:57.875 159 12650.02 67.28 54781.57 88888.00 2014-06-08 02:46:58.000 159 12650.08 67.33 54781.60 88888.00 2014-06-08 02:46:58.125 159 12650.08 67.33 54781.62 88888.00 2014-06-08 02:46:58.250 159 12650.02 67.28 54781.65 88888.00 2014-06-08 02:46:58.375 159 12650.05 67.28 54781.65 88888.00 2014-06-08 02:46:58.500 159 12650.05 67.25 54781.65 88888.00 2014-06-08 02:46:58.625 159 12650.02 67.28 54781.68 88888.00 2014-06-08 02:46:58.750 159 12650.02 67.28 54781.68 88888.00 2014-06-08 02:46:58.875 159 12650.08 67.30 54781.68 88888.00 2014-06-08 02:46:59.000 159 12650.05 67.28 54781.65 88888.00 2014-06-08 02:46:59.125 159 12649.95 67.30 54781.70 88888.00 2014-06-08 02:46:59.250 159 12649.90 67.28 54781.72 88888.00 2014-06-08 02:46:59.375 159 12649.92 67.28 54781.75 88888.00 2014-06-08 02:46:59.500 159 12649.90 67.33 54781.72 88888.00 2014-06-08 02:46:59.625 159 12649.88 67.30 54781.75 88888.00 2014-06-08 02:46:59.750 159 12649.83 67.28 54781.72 88888.00 2014-06-08 02:46:59.875 159 12649.77 67.30 54781.75 88888.00 2014-06-08 02:47:00.000 159 12649.77 67.33 54781.75 88888.00 2014-06-08 02:47:00.125 159 12649.77 67.35 54781.80 88888.00 2014-06-08 02:47:00.250 159 12649.70 67.33 54781.80 88888.00 2014-06-08 02:47:00.375 159 12649.67 67.30 54781.80 88888.00 2014-06-08 02:47:00.500 159 12649.70 67.28 54781.80 88888.00 2014-06-08 02:47:00.625 159 12649.77 67.25 54781.80 88888.00 2014-06-08 02:47:00.750 159 12649.75 67.28 54781.80 88888.00 2014-06-08 02:47:00.875 159 12649.73 67.30 54781.82 88888.00 2014-06-08 02:47:01.000 159 12649.70 67.28 54781.82 88888.00 2014-06-08 02:47:01.125 159 12649.62 67.25 54781.82 88888.00 2014-06-08 02:47:01.250 159 12649.55 67.25 54781.85 88888.00 2014-06-08 02:47:01.375 159 12649.55 67.28 54781.88 88888.00 2014-06-08 02:47:01.500 159 12649.58 67.28 54781.90 88888.00 2014-06-08 02:47:01.625 159 12649.58 67.30 54781.90 88888.00 2014-06-08 02:47:01.750 159 12649.52 67.28 54781.93 88888.00 2014-06-08 02:47:01.875 159 12649.50 67.28 54781.93 88888.00 2014-06-08 02:47:02.000 159 12649.42 67.25 54781.93 88888.00 2014-06-08 02:47:02.125 159 12649.40 67.25 54781.97 88888.00 2014-06-08 02:47:02.250 159 12649.35 67.30 54782.03 88888.00 2014-06-08 02:47:02.375 159 12649.35 67.35 54782.00 88888.00 2014-06-08 02:47:02.500 159 12649.33 67.35 54782.00 88888.00 2014-06-08 02:47:02.625 159 12649.27 67.33 54781.97 88888.00 2014-06-08 02:47:02.750 159 12649.25 67.30 54782.03 88888.00 2014-06-08 02:47:02.875 159 12649.17 67.33 54782.03 88888.00 2014-06-08 02:47:03.000 159 12649.12 67.35 54782.00 88888.00 2014-06-08 02:47:03.125 159 12649.12 67.33 54782.05 88888.00 2014-06-08 02:47:03.250 159 12649.12 67.30 54782.07 88888.00 2014-06-08 02:47:03.375 159 12649.20 67.30 54782.10 88888.00 2014-06-08 02:47:03.500 159 12649.17 67.28 54782.10 88888.00 2014-06-08 02:47:03.625 159 12649.12 67.25 54782.10 88888.00 2014-06-08 02:47:03.750 159 12649.05 67.28 54782.12 88888.00 2014-06-08 02:47:03.875 159 12648.98 67.25 54782.15 88888.00 2014-06-08 02:47:04.000 159 12648.98 67.28 54782.15 88888.00 2014-06-08 02:47:04.125 159 12649.00 67.28 54782.15 88888.00 2014-06-08 02:47:04.250 159 12648.92 67.28 54782.15 88888.00 2014-06-08 02:47:04.375 159 12648.90 67.28 54782.15 88888.00 2014-06-08 02:47:04.500 159 12648.85 67.28 54782.20 88888.00 2014-06-08 02:47:04.625 159 12648.85 67.25 54782.20 88888.00 2014-06-08 02:47:04.750 159 12648.80 67.25 54782.20 88888.00 2014-06-08 02:47:04.875 159 12648.77 67.30 54782.20 88888.00 2014-06-08 02:47:05.000 159 12648.77 67.30 54782.20 88888.00 2014-06-08 02:47:05.125 159 12648.77 67.28 54782.25 88888.00 2014-06-08 02:47:05.250 159 12648.73 67.30 54782.25 88888.00 2014-06-08 02:47:05.375 159 12648.73 67.33 54782.28 88888.00 2014-06-08 02:47:05.500 159 12648.70 67.33 54782.28 88888.00 2014-06-08 02:47:05.625 159 12648.67 67.33 54782.32 88888.00 2014-06-08 02:47:05.750 159 12648.65 67.33 54782.32 88888.00 2014-06-08 02:47:05.875 159 12648.60 67.33 54782.35 88888.00 2014-06-08 02:47:06.000 159 12648.65 67.35 54782.32 88888.00 2014-06-08 02:47:06.125 159 12648.58 67.35 54782.35 88888.00 2014-06-08 02:47:06.250 159 12648.45 67.33 54782.38 88888.00 2014-06-08 02:47:06.375 159 12648.40 67.33 54782.40 88888.00 2014-06-08 02:47:06.500 159 12648.38 67.33 54782.40 88888.00 2014-06-08 02:47:06.625 159 12648.40 67.33 54782.43 88888.00 2014-06-08 02:47:06.750 159 12648.35 67.33 54782.45 88888.00 2014-06-08 02:47:06.875 159 12648.33 67.33 54782.45 88888.00 2014-06-08 02:47:07.000 159 12648.25 67.33 54782.45 88888.00 2014-06-08 02:47:07.125 159 12648.25 67.33 54782.47 88888.00 2014-06-08 02:47:07.250 159 12648.23 67.33 54782.47 88888.00 2014-06-08 02:47:07.375 159 12648.17 67.35 54782.50 88888.00 2014-06-08 02:47:07.500 159 12648.08 67.35 54782.50 88888.00 2014-06-08 02:47:07.625 159 12648.08 67.38 54782.50 88888.00 2014-06-08 02:47:07.750 159 12648.05 67.40 54782.50 88888.00 2014-06-08 02:47:07.875 159 12648.02 67.38 54782.53 88888.00 2014-06-08 02:47:08.000 159 12648.00 67.33 54782.53 88888.00 2014-06-08 02:47:08.125 159 12648.00 67.33 54782.55 88888.00 2014-06-08 02:47:08.250 159 12647.98 67.33 54782.55 88888.00 2014-06-08 02:47:08.375 159 12647.95 67.33 54782.57 88888.00 2014-06-08 02:47:08.500 159 12647.90 67.33 54782.60 88888.00 2014-06-08 02:47:08.625 159 12647.88 67.33 54782.57 88888.00 2014-06-08 02:47:08.750 159 12647.85 67.35 54782.60 88888.00 2014-06-08 02:47:08.875 159 12647.88 67.33 54782.65 88888.00 2014-06-08 02:47:09.000 159 12647.83 67.33 54782.65 88888.00 2014-06-08 02:47:09.125 159 12647.75 67.33 54782.65 88888.00 2014-06-08 02:47:09.250 159 12647.67 67.33 54782.68 88888.00 2014-06-08 02:47:09.375 159 12647.62 67.35 54782.68 88888.00 2014-06-08 02:47:09.500 159 12647.58 67.33 54782.70 88888.00 2014-06-08 02:47:09.625 159 12647.58 67.30 54782.68 88888.00 2014-06-08 02:47:09.750 159 12647.58 67.30 54782.68 88888.00 2014-06-08 02:47:09.875 159 12647.50 67.33 54782.70 88888.00 2014-06-08 02:47:10.000 159 12647.45 67.35 54782.72 88888.00 2014-06-08 02:47:10.125 159 12647.38 67.35 54782.75 88888.00 2014-06-08 02:47:10.250 159 12647.33 67.35 54782.75 88888.00 2014-06-08 02:47:10.375 159 12647.33 67.38 54782.78 88888.00 2014-06-08 02:47:10.500 159 12647.27 67.35 54782.78 88888.00 2014-06-08 02:47:10.625 159 12647.30 67.35 54782.80 88888.00 2014-06-08 02:47:10.750 159 12647.25 67.33 54782.82 88888.00 2014-06-08 02:47:10.875 159 12647.15 67.35 54782.82 88888.00 2014-06-08 02:47:11.000 159 12647.15 67.40 54782.82 88888.00 2014-06-08 02:47:11.125 159 12647.12 67.38 54782.85 88888.00 2014-06-08 02:47:11.250 159 12647.08 67.33 54782.82 88888.00 2014-06-08 02:47:11.375 159 12647.12 67.38 54782.85 88888.00 2014-06-08 02:47:11.500 159 12647.12 67.38 54782.90 88888.00 2014-06-08 02:47:11.625 159 12647.08 67.40 54782.93 88888.00 2014-06-08 02:47:11.750 159 12646.92 67.38 54782.90 88888.00 2014-06-08 02:47:11.875 159 12646.80 67.35 54782.88 88888.00 2014-06-08 02:47:12.000 159 12646.75 67.33 54782.88 88888.00 2014-06-08 02:47:12.125 159 12646.75 67.33 54782.93 88888.00 2014-06-08 02:47:12.250 159 12646.75 67.35 54782.97 88888.00 2014-06-08 02:47:12.375 159 12646.77 67.38 54783.00 88888.00 2014-06-08 02:47:12.500 159 12646.67 67.35 54783.03 88888.00 2014-06-08 02:47:12.625 159 12646.60 67.35 54783.00 88888.00 2014-06-08 02:47:12.750 159 12646.58 67.35 54783.00 88888.00 2014-06-08 02:47:12.875 159 12646.65 67.35 54783.03 88888.00 2014-06-08 02:47:13.000 159 12646.62 67.35 54783.05 88888.00 2014-06-08 02:47:13.125 159 12646.52 67.35 54783.07 88888.00 2014-06-08 02:47:13.250 159 12646.42 67.33 54783.10 88888.00 2014-06-08 02:47:13.375 159 12646.40 67.35 54783.12 88888.00 2014-06-08 02:47:13.500 159 12646.38 67.35 54783.10 88888.00 2014-06-08 02:47:13.625 159 12646.33 67.35 54783.12 88888.00 2014-06-08 02:47:13.750 159 12646.25 67.35 54783.12 88888.00 2014-06-08 02:47:13.875 159 12646.23 67.38 54783.12 88888.00 2014-06-08 02:47:14.000 159 12646.23 67.35 54783.12 88888.00 2014-06-08 02:47:14.125 159 12646.25 67.38 54783.18 88888.00 2014-06-08 02:47:14.250 159 12646.20 67.38 54783.18 88888.00 2014-06-08 02:47:14.375 159 12646.17 67.35 54783.18 88888.00 2014-06-08 02:47:14.500 159 12646.15 67.35 54783.18 88888.00 2014-06-08 02:47:14.625 159 12646.05 67.35 54783.18 88888.00 2014-06-08 02:47:14.750 159 12646.02 67.35 54783.20 88888.00 2014-06-08 02:47:14.875 159 12646.02 67.35 54783.22 88888.00 2014-06-08 02:47:15.000 159 12646.00 67.33 54783.22 88888.00 2014-06-08 02:47:15.125 159 12645.92 67.33 54783.22 88888.00 2014-06-08 02:47:15.250 159 12645.85 67.35 54783.22 88888.00 2014-06-08 02:47:15.375 159 12645.80 67.35 54783.22 88888.00 2014-06-08 02:47:15.500 159 12645.75 67.35 54783.22 88888.00 2014-06-08 02:47:15.625 159 12645.70 67.35 54783.25 88888.00 2014-06-08 02:47:15.750 159 12645.67 67.40 54783.30 88888.00 2014-06-08 02:47:15.875 159 12645.65 67.40 54783.28 88888.00 2014-06-08 02:47:16.000 159 12645.60 67.42 54783.30 88888.00 2014-06-08 02:47:16.125 159 12645.52 67.42 54783.30 88888.00 2014-06-08 02:47:16.250 159 12645.52 67.38 54783.32 88888.00 2014-06-08 02:47:16.375 159 12645.58 67.35 54783.32 88888.00 2014-06-08 02:47:16.500 159 12645.52 67.35 54783.32 88888.00 2014-06-08 02:47:16.625 159 12645.45 67.38 54783.30 88888.00 2014-06-08 02:47:16.750 159 12645.38 67.40 54783.32 88888.00 2014-06-08 02:47:16.875 159 12645.35 67.35 54783.35 88888.00 2014-06-08 02:47:17.000 159 12645.38 67.38 54783.38 88888.00 2014-06-08 02:47:17.125 159 12645.38 67.35 54783.40 88888.00 2014-06-08 02:47:17.250 159 12645.25 67.35 54783.43 88888.00 2014-06-08 02:47:17.375 159 12645.20 67.35 54783.43 88888.00 2014-06-08 02:47:17.500 159 12645.12 67.33 54783.43 88888.00 2014-06-08 02:47:17.625 159 12645.08 67.35 54783.43 88888.00 2014-06-08 02:47:17.750 159 12645.05 67.35 54783.47 88888.00 2014-06-08 02:47:17.875 159 12645.02 67.35 54783.50 88888.00 2014-06-08 02:47:18.000 159 12645.02 67.35 54783.47 88888.00 2014-06-08 02:47:18.125 159 12644.98 67.30 54783.47 88888.00 2014-06-08 02:47:18.250 159 12644.88 67.28 54783.47 88888.00 2014-06-08 02:47:18.375 159 12644.83 67.28 54783.53 88888.00 2014-06-08 02:47:18.500 159 12644.80 67.28 54783.53 88888.00 2014-06-08 02:47:18.625 159 12644.80 67.30 54783.53 88888.00 2014-06-08 02:47:18.750 159 12644.80 67.33 54783.53 88888.00 2014-06-08 02:47:18.875 159 12644.75 67.28 54783.55 88888.00 2014-06-08 02:47:19.000 159 12644.70 67.28 54783.55 88888.00 2014-06-08 02:47:19.125 159 12644.62 67.25 54783.55 88888.00 2014-06-08 02:47:19.250 159 12644.58 67.25 54783.55 88888.00 2014-06-08 02:47:19.375 159 12644.50 67.28 54783.55 88888.00 2014-06-08 02:47:19.500 159 12644.48 67.25 54783.57 88888.00 2014-06-08 02:47:19.625 159 12644.48 67.25 54783.57 88888.00 2014-06-08 02:47:19.750 159 12644.45 67.25 54783.62 88888.00 2014-06-08 02:47:19.875 159 12644.42 67.22 54783.62 88888.00 2014-06-08 02:47:20.000 159 12644.38 67.22 54783.65 88888.00 2014-06-08 02:47:20.125 159 12644.33 67.22 54783.68 88888.00 2014-06-08 02:47:20.250 159 12644.25 67.17 54783.65 88888.00 2014-06-08 02:47:20.375 159 12644.27 67.17 54783.68 88888.00 2014-06-08 02:47:20.500 159 12644.27 67.20 54783.68 88888.00 2014-06-08 02:47:20.625 159 12644.23 67.17 54783.70 88888.00 2014-06-08 02:47:20.750 159 12644.15 67.17 54783.70 88888.00 2014-06-08 02:47:20.875 159 12644.10 67.17 54783.72 88888.00 2014-06-08 02:47:21.000 159 12644.10 67.15 54783.70 88888.00 2014-06-08 02:47:21.125 159 12644.05 67.15 54783.75 88888.00 2014-06-08 02:47:21.250 159 12643.95 67.12 54783.75 88888.00 2014-06-08 02:47:21.375 159 12643.92 67.15 54783.75 88888.00 2014-06-08 02:47:21.500 159 12643.92 67.15 54783.78 88888.00 2014-06-08 02:47:21.625 159 12643.90 67.15 54783.78 88888.00 2014-06-08 02:47:21.750 159 12643.83 67.12 54783.75 88888.00 2014-06-08 02:47:21.875 159 12643.80 67.10 54783.78 88888.00 2014-06-08 02:47:22.000 159 12643.80 67.12 54783.78 88888.00 2014-06-08 02:47:22.125 159 12643.73 67.12 54783.80 88888.00 2014-06-08 02:47:22.250 159 12643.65 67.05 54783.82 88888.00 2014-06-08 02:47:22.375 159 12643.67 67.08 54783.82 88888.00 2014-06-08 02:47:22.500 159 12643.65 67.10 54783.82 88888.00 2014-06-08 02:47:22.625 159 12643.60 67.08 54783.85 88888.00 2014-06-08 02:47:22.750 159 12643.55 67.08 54783.82 88888.00 2014-06-08 02:47:22.875 159 12643.50 67.05 54783.82 88888.00 2014-06-08 02:47:23.000 159 12643.42 67.05 54783.80 88888.00 2014-06-08 02:47:23.125 159 12643.38 67.03 54783.80 88888.00 2014-06-08 02:47:23.250 159 12643.30 67.00 54783.85 88888.00 2014-06-08 02:47:23.375 159 12643.27 67.00 54783.88 88888.00 2014-06-08 02:47:23.500 159 12643.23 66.97 54783.90 88888.00 2014-06-08 02:47:23.625 159 12643.23 66.92 54783.90 88888.00 2014-06-08 02:47:23.750 159 12643.20 66.92 54783.90 88888.00 2014-06-08 02:47:23.875 159 12643.12 66.92 54783.90 88888.00 2014-06-08 02:47:24.000 159 12643.02 66.90 54783.93 88888.00 2014-06-08 02:47:24.125 159 12643.00 66.90 54783.90 88888.00 2014-06-08 02:47:24.250 159 12642.95 66.90 54783.93 88888.00 2014-06-08 02:47:24.375 159 12643.05 66.90 54783.97 88888.00 2014-06-08 02:47:24.500 159 12643.10 66.90 54783.97 88888.00 2014-06-08 02:47:24.625 159 12643.05 66.88 54783.95 88888.00 2014-06-08 02:47:24.750 159 12642.92 66.85 54783.95 88888.00 2014-06-08 02:47:24.875 159 12642.83 66.85 54783.97 88888.00 2014-06-08 02:47:25.000 159 12642.88 66.85 54783.97 88888.00 2014-06-08 02:47:25.125 159 12642.90 66.83 54784.00 88888.00 2014-06-08 02:47:25.250 159 12642.90 66.80 54784.00 88888.00 2014-06-08 02:47:25.375 159 12642.90 66.78 54784.00 88888.00 2014-06-08 02:47:25.500 159 12642.83 66.72 54784.00 88888.00 2014-06-08 02:47:25.625 159 12642.75 66.70 54783.97 88888.00 2014-06-08 02:47:25.750 159 12642.70 66.72 54784.00 88888.00 2014-06-08 02:47:25.875 159 12642.73 66.72 54784.00 88888.00 2014-06-08 02:47:26.000 159 12642.73 66.78 54784.00 88888.00 2014-06-08 02:47:26.125 159 12642.70 66.80 54784.05 88888.00 2014-06-08 02:47:26.250 159 12642.67 66.72 54784.05 88888.00 2014-06-08 02:47:26.375 159 12642.62 66.70 54784.03 88888.00 2014-06-08 02:47:26.500 159 12642.60 66.72 54784.05 88888.00 2014-06-08 02:47:26.625 159 12642.55 66.70 54784.07 88888.00 2014-06-08 02:47:26.750 159 12642.42 66.67 54784.05 88888.00 2014-06-08 02:47:26.875 159 12642.38 66.72 54784.05 88888.00 2014-06-08 02:47:27.000 159 12642.40 66.70 54784.05 88888.00 2014-06-08 02:47:27.125 159 12642.48 66.67 54784.05 88888.00 2014-06-08 02:47:27.250 159 12642.42 66.67 54784.05 88888.00 2014-06-08 02:47:27.375 159 12642.38 66.67 54784.05 88888.00 2014-06-08 02:47:27.500 159 12642.38 66.70 54784.07 88888.00 2014-06-08 02:47:27.625 159 12642.35 66.65 54784.05 88888.00 2014-06-08 02:47:27.750 159 12642.30 66.60 54784.07 88888.00 2014-06-08 02:47:27.875 159 12642.27 66.62 54784.07 88888.00 2014-06-08 02:47:28.000 159 12642.30 66.62 54784.05 88888.00 2014-06-08 02:47:28.125 159 12642.35 66.60 54784.10 88888.00 2014-06-08 02:47:28.250 159 12642.23 66.60 54784.15 88888.00 2014-06-08 02:47:28.375 159 12642.23 66.62 54784.18 88888.00 2014-06-08 02:47:28.500 159 12642.20 66.60 54784.18 88888.00 2014-06-08 02:47:28.625 159 12642.20 66.62 54784.15 88888.00 2014-06-08 02:47:28.750 159 12642.23 66.62 54784.12 88888.00 2014-06-08 02:47:28.875 159 12642.15 66.60 54784.15 88888.00 2014-06-08 02:47:29.000 159 12642.08 66.60 54784.12 88888.00 2014-06-08 02:47:29.125 159 12642.00 66.58 54784.15 88888.00 2014-06-08 02:47:29.250 159 12642.00 66.60 54784.15 88888.00 2014-06-08 02:47:29.375 159 12642.10 66.58 54784.15 88888.00 2014-06-08 02:47:29.500 159 12642.08 66.60 54784.15 88888.00 2014-06-08 02:47:29.625 159 12642.00 66.58 54784.15 88888.00 2014-06-08 02:47:29.750 159 12641.92 66.53 54784.12 88888.00 2014-06-08 02:47:29.875 159 12641.95 66.53 54784.15 88888.00 2014-06-08 02:47:30.000 159 12641.92 66.55 54784.15 88888.00 2014-06-08 02:47:30.125 159 12641.92 66.55 54784.18 88888.00 2014-06-08 02:47:30.250 159 12641.90 66.55 54784.18 88888.00 2014-06-08 02:47:30.375 159 12641.90 66.53 54784.15 88888.00 2014-06-08 02:47:30.500 159 12641.85 66.47 54784.18 88888.00 2014-06-08 02:47:30.625 159 12641.75 66.47 54784.18 88888.00 2014-06-08 02:47:30.750 159 12641.75 66.45 54784.18 88888.00 2014-06-08 02:47:30.875 159 12641.83 66.45 54784.18 88888.00 2014-06-08 02:47:31.000 159 12641.80 66.42 54784.18 88888.00 2014-06-08 02:47:31.125 159 12641.77 66.45 54784.18 88888.00 2014-06-08 02:47:31.250 159 12641.73 66.45 54784.18 88888.00 2014-06-08 02:47:31.375 159 12641.67 66.42 54784.15 88888.00 2014-06-08 02:47:31.500 159 12641.67 66.40 54784.15 88888.00 2014-06-08 02:47:31.625 159 12641.67 66.42 54784.15 88888.00 2014-06-08 02:47:31.750 159 12641.65 66.38 54784.12 88888.00 2014-06-08 02:47:31.875 159 12641.55 66.38 54784.12 88888.00 2014-06-08 02:47:32.000 159 12641.50 66.33 54784.10 88888.00 2014-06-08 02:47:32.125 159 12641.55 66.33 54784.10 88888.00 2014-06-08 02:47:32.250 159 12641.58 66.35 54784.12 88888.00 2014-06-08 02:47:32.375 159 12641.60 66.38 54784.18 88888.00 2014-06-08 02:47:32.500 159 12641.52 66.35 54784.38 88888.00 2014-06-08 02:47:32.625 159 12641.48 66.33 54784.30 88888.00 2014-06-08 02:47:32.750 159 12641.52 66.33 54784.15 88888.00 2014-06-08 02:47:32.875 159 12641.52 66.30 54784.07 88888.00 2014-06-08 02:47:33.000 159 12641.58 66.33 54784.05 88888.00 2014-06-08 02:47:33.125 159 12641.52 66.33 54784.10 88888.00 2014-06-08 02:47:33.250 159 12641.40 66.28 54784.10 88888.00 2014-06-08 02:47:33.375 159 12641.38 66.28 54784.10 88888.00 2014-06-08 02:47:33.500 159 12641.40 66.28 54784.10 88888.00 2014-06-08 02:47:33.625 159 12641.40 66.25 54784.12 88888.00 2014-06-08 02:47:33.750 159 12641.40 66.22 54784.12 88888.00 2014-06-08 02:47:33.875 159 12641.40 66.22 54784.12 88888.00 2014-06-08 02:47:34.000 159 12641.40 66.22 54784.12 88888.00 2014-06-08 02:47:34.125 159 12641.40 66.22 54784.15 88888.00 2014-06-08 02:47:34.250 159 12641.35 66.20 54784.12 88888.00 2014-06-08 02:47:34.375 159 12641.33 66.20 54784.12 88888.00 2014-06-08 02:47:34.500 159 12641.27 66.17 54784.10 88888.00 2014-06-08 02:47:34.625 159 12641.27 66.17 54784.12 88888.00 2014-06-08 02:47:34.750 159 12641.30 66.17 54784.15 88888.00 2014-06-08 02:47:34.875 159 12641.27 66.12 54784.12 88888.00 2014-06-08 02:47:35.000 159 12641.30 66.12 54784.12 88888.00 2014-06-08 02:47:35.125 159 12641.35 66.10 54784.15 88888.00 2014-06-08 02:47:35.250 159 12641.30 66.08 54784.12 88888.00 2014-06-08 02:47:35.375 159 12641.30 66.12 54784.15 88888.00 2014-06-08 02:47:35.500 159 12641.25 66.12 54784.15 88888.00 2014-06-08 02:47:35.625 159 12641.20 66.10 54784.12 88888.00 2014-06-08 02:47:35.750 159 12641.12 66.03 54784.10 88888.00 2014-06-08 02:47:35.875 159 12641.10 66.03 54784.10 88888.00 2014-06-08 02:47:36.000 159 12641.10 66.03 54784.07 88888.00 2014-06-08 02:47:36.125 159 12641.10 66.05 54784.12 88888.00 2014-06-08 02:47:36.250 159 12641.08 66.05 54784.15 88888.00 2014-06-08 02:47:36.375 159 12641.05 66.08 54784.12 88888.00 2014-06-08 02:47:36.500 159 12641.10 66.05 54784.15 88888.00 2014-06-08 02:47:36.625 159 12641.12 66.08 54784.12 88888.00 2014-06-08 02:47:36.750 159 12641.10 66.08 54784.12 88888.00 2014-06-08 02:47:36.875 159 12641.05 66.03 54784.12 88888.00 2014-06-08 02:47:37.000 159 12641.00 66.00 54784.10 88888.00 2014-06-08 02:47:37.125 159 12640.95 66.00 54784.12 88888.00 2014-06-08 02:47:37.250 159 12640.92 66.00 54784.12 88888.00 2014-06-08 02:47:37.375 159 12640.95 66.00 54784.15 88888.00 2014-06-08 02:47:37.500 159 12640.98 66.03 54784.15 88888.00 2014-06-08 02:47:37.625 159 12640.95 66.00 54784.15 88888.00 2014-06-08 02:47:37.750 159 12640.90 65.95 54784.12 88888.00 2014-06-08 02:47:37.875 159 12640.85 65.92 54784.12 88888.00 2014-06-08 02:47:38.000 159 12640.85 65.92 54784.12 88888.00 2014-06-08 02:47:38.125 159 12640.90 65.92 54784.15 88888.00 2014-06-08 02:47:38.250 159 12640.85 65.88 54784.18 88888.00 2014-06-08 02:47:38.375 159 12640.83 65.88 54784.15 88888.00 2014-06-08 02:47:38.500 159 12640.80 65.88 54784.15 88888.00 2014-06-08 02:47:38.625 159 12640.83 65.88 54784.15 88888.00 2014-06-08 02:47:38.750 159 12640.80 65.85 54784.18 88888.00 2014-06-08 02:47:38.875 159 12640.73 65.85 54784.20 88888.00 2014-06-08 02:47:39.000 159 12640.75 65.85 54784.20 88888.00 2014-06-08 02:47:39.125 159 12640.77 65.85 54784.18 88888.00 2014-06-08 02:47:39.250 159 12640.70 65.80 54784.15 88888.00 2014-06-08 02:47:39.375 159 12640.65 65.83 54784.15 88888.00 2014-06-08 02:47:39.500 159 12640.65 65.85 54784.15 88888.00 2014-06-08 02:47:39.625 159 12640.67 65.88 54784.18 88888.00 2014-06-08 02:47:39.750 159 12640.70 65.85 54784.18 88888.00 2014-06-08 02:47:39.875 159 12640.65 65.78 54784.15 88888.00 2014-06-08 02:47:40.000 159 12640.62 65.80 54784.15 88888.00 2014-06-08 02:47:40.125 159 12640.60 65.80 54784.15 88888.00 2014-06-08 02:47:40.250 159 12640.52 65.78 54784.15 88888.00 2014-06-08 02:47:40.375 159 12640.48 65.80 54784.15 88888.00 2014-06-08 02:47:40.500 159 12640.45 65.75 54784.18 88888.00 2014-06-08 02:47:40.625 159 12640.50 65.75 54784.20 88888.00 2014-06-08 02:47:40.750 159 12640.52 65.75 54784.18 88888.00 2014-06-08 02:47:40.875 159 12640.45 65.78 54784.18 88888.00 2014-06-08 02:47:41.000 159 12640.38 65.78 54784.12 88888.00 2014-06-08 02:47:41.125 159 12640.35 65.78 54784.15 88888.00 2014-06-08 02:47:41.250 159 12640.30 65.70 54784.15 88888.00 2014-06-08 02:47:41.375 159 12640.27 65.72 54784.15 88888.00 2014-06-08 02:47:41.500 159 12640.27 65.72 54784.15 88888.00 2014-06-08 02:47:41.625 159 12640.23 65.70 54784.15 88888.00 2014-06-08 02:47:41.750 159 12640.20 65.72 54784.15 88888.00 2014-06-08 02:47:41.875 159 12640.17 65.75 54784.15 88888.00 2014-06-08 02:47:42.000 159 12640.17 65.75 54784.15 88888.00 2014-06-08 02:47:42.125 159 12640.25 65.78 54784.18 88888.00 2014-06-08 02:47:42.250 159 12640.23 65.72 54784.18 88888.00 2014-06-08 02:47:42.375 159 12640.25 65.75 54784.18 88888.00 2014-06-08 02:47:42.500 159 12640.20 65.72 54784.18 88888.00 2014-06-08 02:47:42.625 159 12640.15 65.72 54784.15 88888.00 2014-06-08 02:47:42.750 159 12640.17 65.72 54784.15 88888.00 2014-06-08 02:47:42.875 159 12640.23 65.72 54784.15 88888.00 2014-06-08 02:47:43.000 159 12640.17 65.75 54784.18 88888.00 2014-06-08 02:47:43.125 159 12640.10 65.75 54784.20 88888.00 2014-06-08 02:47:43.250 159 12640.08 65.75 54784.20 88888.00 2014-06-08 02:47:43.375 159 12640.05 65.72 54784.18 88888.00 2014-06-08 02:47:43.500 159 12640.00 65.70 54784.15 88888.00 2014-06-08 02:47:43.625 159 12639.98 65.70 54784.15 88888.00 2014-06-08 02:47:43.750 159 12640.02 65.72 54784.15 88888.00 2014-06-08 02:47:43.875 159 12639.98 65.72 54784.18 88888.00 2014-06-08 02:47:44.000 159 12639.95 65.72 54784.18 88888.00 2014-06-08 02:47:44.125 159 12639.98 65.72 54784.18 88888.00 2014-06-08 02:47:44.250 159 12639.95 65.72 54784.20 88888.00 2014-06-08 02:47:44.375 159 12639.98 65.75 54784.18 88888.00 2014-06-08 02:47:44.500 159 12639.95 65.70 54784.20 88888.00 2014-06-08 02:47:44.625 159 12639.98 65.72 54784.22 88888.00 2014-06-08 02:47:44.750 159 12639.98 65.72 54784.18 88888.00 2014-06-08 02:47:44.875 159 12640.00 65.75 54784.18 88888.00 2014-06-08 02:47:45.000 159 12639.98 65.72 54784.15 88888.00 2014-06-08 02:47:45.125 159 12639.88 65.70 54784.15 88888.00 2014-06-08 02:47:45.250 159 12639.80 65.72 54784.18 88888.00 2014-06-08 02:47:45.375 159 12639.85 65.72 54784.18 88888.00 2014-06-08 02:47:45.500 159 12639.90 65.75 54784.18 88888.00 2014-06-08 02:47:45.625 159 12639.85 65.70 54784.18 88888.00 2014-06-08 02:47:45.750 159 12639.77 65.70 54784.18 88888.00 2014-06-08 02:47:45.875 159 12639.75 65.72 54784.18 88888.00 2014-06-08 02:47:46.000 159 12639.70 65.70 54784.15 88888.00 2014-06-08 02:47:46.125 159 12639.65 65.70 54784.18 88888.00 2014-06-08 02:47:46.250 159 12639.60 65.72 54784.15 88888.00 2014-06-08 02:47:46.375 159 12639.62 65.72 54784.15 88888.00 2014-06-08 02:47:46.500 159 12639.67 65.78 54784.18 88888.00 2014-06-08 02:47:46.625 159 12639.67 65.78 54784.18 88888.00 2014-06-08 02:47:46.750 159 12639.58 65.72 54784.15 88888.00 2014-06-08 02:47:46.875 159 12639.52 65.75 54784.15 88888.00 2014-06-08 02:47:47.000 159 12639.55 65.72 54784.12 88888.00 2014-06-08 02:47:47.125 159 12639.58 65.72 54784.15 88888.00 2014-06-08 02:47:47.250 159 12639.52 65.72 54784.18 88888.00 2014-06-08 02:47:47.375 159 12639.52 65.78 54784.18 88888.00 2014-06-08 02:47:47.500 159 12639.55 65.80 54784.18 88888.00 2014-06-08 02:47:47.625 159 12639.52 65.78 54784.12 88888.00 2014-06-08 02:47:47.750 159 12639.50 65.78 54784.12 88888.00 2014-06-08 02:47:47.875 159 12639.50 65.78 54784.12 88888.00 2014-06-08 02:47:48.000 159 12639.48 65.78 54784.12 88888.00 2014-06-08 02:47:48.125 159 12639.48 65.78 54784.12 88888.00 2014-06-08 02:47:48.250 159 12639.45 65.75 54784.15 88888.00 2014-06-08 02:47:48.375 159 12639.40 65.80 54784.15 88888.00 2014-06-08 02:47:48.500 159 12639.42 65.80 54784.18 88888.00 2014-06-08 02:47:48.625 159 12639.42 65.80 54784.15 88888.00 2014-06-08 02:47:48.750 159 12639.40 65.83 54784.18 88888.00 2014-06-08 02:47:48.875 159 12639.40 65.83 54784.15 88888.00 2014-06-08 02:47:49.000 159 12639.42 65.85 54784.15 88888.00 2014-06-08 02:47:49.125 159 12639.38 65.85 54784.20 88888.00 2014-06-08 02:47:49.250 159 12639.30 65.85 54784.20 88888.00 2014-06-08 02:47:49.375 159 12639.33 65.85 54784.15 88888.00 2014-06-08 02:47:49.500 159 12639.27 65.85 54784.15 88888.00 2014-06-08 02:47:49.625 159 12639.30 65.90 54784.15 88888.00 2014-06-08 02:47:49.750 159 12639.27 65.92 54784.15 88888.00 2014-06-08 02:47:49.875 159 12639.23 65.92 54784.15 88888.00 2014-06-08 02:47:50.000 159 12639.20 65.88 54784.12 88888.00 2014-06-08 02:47:50.125 159 12639.20 65.85 54784.12 88888.00 2014-06-08 02:47:50.250 159 12639.20 65.88 54784.15 88888.00 2014-06-08 02:47:50.375 159 12639.20 65.92 54784.15 88888.00 2014-06-08 02:47:50.500 159 12639.17 65.90 54784.18 88888.00 2014-06-08 02:47:50.625 159 12639.15 65.88 54784.15 88888.00 2014-06-08 02:47:50.750 159 12639.12 65.88 54784.15 88888.00 2014-06-08 02:47:50.875 159 12639.12 65.92 54784.18 88888.00 2014-06-08 02:47:51.000 159 12639.10 65.92 54784.15 88888.00 2014-06-08 02:47:51.125 159 12639.05 65.90 54784.15 88888.00 2014-06-08 02:47:51.250 159 12639.08 65.92 54784.18 88888.00 2014-06-08 02:47:51.375 159 12639.20 65.97 54784.18 88888.00 2014-06-08 02:47:51.500 159 12639.20 66.00 54784.15 88888.00 2014-06-08 02:47:51.625 159 12639.17 65.97 54784.15 88888.00 2014-06-08 02:47:51.750 159 12639.12 65.95 54784.15 88888.00 2014-06-08 02:47:51.875 159 12639.12 66.00 54784.12 88888.00 2014-06-08 02:47:52.000 159 12639.12 66.00 54784.12 88888.00 2014-06-08 02:47:52.125 159 12639.12 66.00 54784.12 88888.00 2014-06-08 02:47:52.250 159 12639.10 66.00 54784.12 88888.00 2014-06-08 02:47:52.375 159 12639.10 66.00 54784.10 88888.00 2014-06-08 02:47:52.500 159 12639.05 66.03 54784.10 88888.00 2014-06-08 02:47:52.625 159 12639.02 66.05 54784.10 88888.00 2014-06-08 02:47:52.750 159 12639.08 66.03 54784.10 88888.00 2014-06-08 02:47:52.875 159 12639.08 66.00 54784.10 88888.00 2014-06-08 02:47:53.000 159 12639.08 66.00 54784.10 88888.00 2014-06-08 02:47:53.125 159 12639.10 66.05 54784.12 88888.00 2014-06-08 02:47:53.250 159 12639.00 66.08 54784.12 88888.00 2014-06-08 02:47:53.375 159 12639.00 66.10 54784.10 88888.00 2014-06-08 02:47:53.500 159 12639.00 66.08 54784.07 88888.00 2014-06-08 02:47:53.625 159 12638.98 66.08 54784.10 88888.00 2014-06-08 02:47:53.750 159 12638.95 66.08 54784.10 88888.00 2014-06-08 02:47:53.875 159 12638.95 66.15 54784.12 88888.00 2014-06-08 02:47:54.000 159 12638.98 66.17 54784.10 88888.00 2014-06-08 02:47:54.125 159 12638.90 66.12 54784.10 88888.00 2014-06-08 02:47:54.250 159 12638.85 66.08 54784.07 88888.00 2014-06-08 02:47:54.375 159 12638.88 66.08 54784.05 88888.00 2014-06-08 02:47:54.500 159 12638.88 66.10 54784.07 88888.00 2014-06-08 02:47:54.625 159 12638.83 66.10 54784.05 88888.00 2014-06-08 02:47:54.750 159 12638.83 66.10 54784.05 88888.00 2014-06-08 02:47:54.875 159 12638.77 66.15 54784.05 88888.00 2014-06-08 02:47:55.000 159 12638.77 66.20 54784.05 88888.00 2014-06-08 02:47:55.125 159 12638.80 66.17 54784.07 88888.00 2014-06-08 02:47:55.250 159 12638.77 66.17 54784.07 88888.00 2014-06-08 02:47:55.375 159 12638.80 66.17 54784.07 88888.00 2014-06-08 02:47:55.500 159 12638.80 66.17 54784.07 88888.00 2014-06-08 02:47:55.625 159 12638.80 66.20 54784.07 88888.00 2014-06-08 02:47:55.750 159 12638.77 66.20 54784.05 88888.00 2014-06-08 02:47:55.875 159 12638.75 66.20 54784.05 88888.00 2014-06-08 02:47:56.000 159 12638.75 66.20 54784.03 88888.00 2014-06-08 02:47:56.125 159 12638.75 66.25 54784.03 88888.00 2014-06-08 02:47:56.250 159 12638.75 66.22 54784.03 88888.00 2014-06-08 02:47:56.375 159 12638.77 66.25 54784.05 88888.00 2014-06-08 02:47:56.500 159 12638.77 66.25 54784.03 88888.00 2014-06-08 02:47:56.625 159 12638.75 66.28 54784.03 88888.00 2014-06-08 02:47:56.750 159 12638.73 66.28 54784.03 88888.00 2014-06-08 02:47:56.875 159 12638.67 66.25 54784.00 88888.00 2014-06-08 02:47:57.000 159 12638.65 66.25 54784.00 88888.00 2014-06-08 02:47:57.125 159 12638.65 66.28 54784.03 88888.00 2014-06-08 02:47:57.250 159 12638.65 66.30 54784.03 88888.00 2014-06-08 02:47:57.375 159 12638.65 66.30 54784.03 88888.00 2014-06-08 02:47:57.500 159 12638.70 66.33 54784.03 88888.00 2014-06-08 02:47:57.625 159 12638.67 66.30 54784.00 88888.00 2014-06-08 02:47:57.750 159 12638.67 66.30 54783.97 88888.00 2014-06-08 02:47:57.875 159 12638.73 66.30 54783.95 88888.00 2014-06-08 02:47:58.000 159 12638.73 66.30 54783.97 88888.00 2014-06-08 02:47:58.125 159 12638.65 66.33 54783.97 88888.00 2014-06-08 02:47:58.250 159 12638.58 66.30 54783.95 88888.00 2014-06-08 02:47:58.375 159 12638.58 66.33 54783.93 88888.00 2014-06-08 02:47:58.500 159 12638.55 66.33 54783.93 88888.00 2014-06-08 02:47:58.625 159 12638.52 66.33 54783.95 88888.00 2014-06-08 02:47:58.750 159 12638.55 66.33 54783.93 88888.00 2014-06-08 02:47:58.875 159 12638.65 66.33 54783.93 88888.00 2014-06-08 02:47:59.000 159 12638.67 66.33 54783.93 88888.00 2014-06-08 02:47:59.125 159 12638.67 66.33 54783.95 88888.00 2014-06-08 02:47:59.250 159 12638.65 66.33 54783.95 88888.00 2014-06-08 02:47:59.375 159 12638.67 66.33 54783.93 88888.00 2014-06-08 02:47:59.500 159 12638.62 66.35 54783.90 88888.00 2014-06-08 02:47:59.625 159 12638.58 66.35 54783.88 88888.00 2014-06-08 02:47:59.750 159 12638.62 66.35 54783.93 88888.00 2014-06-08 02:47:59.875 159 12638.70 66.35 54783.95 88888.00 2014-06-08 02:48:00.000 159 12638.70 66.38 54783.93 88888.00 2014-06-08 02:48:00.125 159 12638.65 66.35 54783.90 88888.00 2014-06-08 02:48:00.250 159 12638.60 66.30 54783.88 88888.00 2014-06-08 02:48:00.375 159 12638.67 66.30 54783.88 88888.00 2014-06-08 02:48:00.500 159 12638.67 66.33 54783.90 88888.00 2014-06-08 02:48:00.625 159 12638.70 66.33 54783.93 88888.00 2014-06-08 02:48:00.750 159 12638.65 66.30 54783.93 88888.00 2014-06-08 02:48:00.875 159 12638.62 66.25 54783.90 88888.00 2014-06-08 02:48:01.000 159 12638.67 66.28 54783.88 88888.00 2014-06-08 02:48:01.125 159 12638.62 66.25 54783.90 88888.00 2014-06-08 02:48:01.250 159 12638.65 66.30 54783.90 88888.00 2014-06-08 02:48:01.375 159 12638.65 66.33 54783.90 88888.00 2014-06-08 02:48:01.500 159 12638.60 66.30 54783.88 88888.00 2014-06-08 02:48:01.625 159 12638.62 66.28 54783.93 88888.00 2014-06-08 02:48:01.750 159 12638.65 66.28 54783.93 88888.00 2014-06-08 02:48:01.875 159 12638.65 66.22 54783.90 88888.00 2014-06-08 02:48:02.000 159 12638.65 66.20 54783.85 88888.00 2014-06-08 02:48:02.125 159 12638.65 66.22 54783.88 88888.00 2014-06-08 02:48:02.250 159 12638.60 66.22 54783.88 88888.00 2014-06-08 02:48:02.375 159 12638.60 66.20 54783.85 88888.00 2014-06-08 02:48:02.500 159 12638.60 66.17 54783.82 88888.00 2014-06-08 02:48:02.625 159 12638.62 66.17 54783.82 88888.00 2014-06-08 02:48:02.750 159 12638.67 66.17 54783.85 88888.00 2014-06-08 02:48:02.875 159 12638.73 66.17 54783.85 88888.00 2014-06-08 02:48:03.000 159 12638.65 66.17 54783.82 88888.00 2014-06-08 02:48:03.125 159 12638.65 66.15 54783.82 88888.00 2014-06-08 02:48:03.250 159 12638.60 66.12 54783.85 88888.00 2014-06-08 02:48:03.375 159 12638.55 66.10 54783.82 88888.00 2014-06-08 02:48:03.500 159 12638.58 66.08 54783.80 88888.00 2014-06-08 02:48:03.625 159 12638.58 66.12 54783.80 88888.00 2014-06-08 02:48:03.750 159 12638.62 66.10 54783.85 88888.00 2014-06-08 02:48:03.875 159 12638.65 66.10 54783.85 88888.00 2014-06-08 02:48:04.000 159 12638.65 66.05 54783.80 88888.00 2014-06-08 02:48:04.125 159 12638.58 66.03 54783.80 88888.00 2014-06-08 02:48:04.250 159 12638.58 66.03 54783.82 88888.00 2014-06-08 02:48:04.375 159 12638.65 66.03 54783.80 88888.00 2014-06-08 02:48:04.500 159 12638.67 66.03 54783.80 88888.00 2014-06-08 02:48:04.625 159 12638.60 65.97 54783.78 88888.00 2014-06-08 02:48:04.750 159 12638.58 66.00 54783.80 88888.00 2014-06-08 02:48:04.875 159 12638.58 66.03 54783.82 88888.00 2014-06-08 02:48:05.000 159 12638.60 66.00 54783.82 88888.00 2014-06-08 02:48:05.125 159 12638.58 66.00 54783.82 88888.00 2014-06-08 02:48:05.250 159 12638.60 66.00 54783.78 88888.00 2014-06-08 02:48:05.375 159 12638.58 65.97 54783.75 88888.00 2014-06-08 02:48:05.500 159 12638.58 65.95 54783.80 88888.00 2014-06-08 02:48:05.625 159 12638.58 66.00 54783.80 88888.00 2014-06-08 02:48:05.750 159 12638.48 65.95 54783.78 88888.00 2014-06-08 02:48:05.875 159 12638.38 65.90 54783.75 88888.00 2014-06-08 02:48:06.000 159 12638.33 65.90 54783.75 88888.00 2014-06-08 02:48:06.125 159 12638.42 65.92 54783.75 88888.00 2014-06-08 02:48:06.250 159 12638.45 65.90 54783.75 88888.00 2014-06-08 02:48:06.375 159 12638.45 65.90 54783.75 88888.00 2014-06-08 02:48:06.500 159 12638.48 65.92 54783.75 88888.00 2014-06-08 02:48:06.625 159 12638.42 65.90 54783.72 88888.00 2014-06-08 02:48:06.750 159 12638.33 65.88 54783.72 88888.00 2014-06-08 02:48:06.875 159 12638.35 65.88 54783.72 88888.00 2014-06-08 02:48:07.000 159 12638.45 65.88 54783.72 88888.00 2014-06-08 02:48:07.125 159 12638.45 65.83 54783.75 88888.00 2014-06-08 02:48:07.250 159 12638.38 65.83 54783.75 88888.00 2014-06-08 02:48:07.375 159 12638.38 65.83 54783.72 88888.00 2014-06-08 02:48:07.500 159 12638.38 65.83 54783.72 88888.00 2014-06-08 02:48:07.625 159 12638.38 65.80 54783.72 88888.00 2014-06-08 02:48:07.750 159 12638.40 65.80 54783.70 88888.00 2014-06-08 02:48:07.875 159 12638.38 65.80 54783.70 88888.00 2014-06-08 02:48:08.000 159 12638.35 65.80 54783.72 88888.00 2014-06-08 02:48:08.125 159 12638.30 65.75 54783.70 88888.00 2014-06-08 02:48:08.250 159 12638.25 65.72 54783.68 88888.00 2014-06-08 02:48:08.375 159 12638.23 65.78 54783.70 88888.00 2014-06-08 02:48:08.500 159 12638.25 65.78 54783.72 88888.00 2014-06-08 02:48:08.625 159 12638.25 65.78 54783.70 88888.00 2014-06-08 02:48:08.750 159 12638.25 65.80 54783.70 88888.00 2014-06-08 02:48:08.875 159 12638.20 65.78 54783.68 88888.00 2014-06-08 02:48:09.000 159 12638.17 65.72 54783.68 88888.00 2014-06-08 02:48:09.125 159 12638.15 65.70 54783.70 88888.00 2014-06-08 02:48:09.250 159 12638.12 65.72 54783.70 88888.00 2014-06-08 02:48:09.375 159 12638.12 65.75 54783.70 88888.00 2014-06-08 02:48:09.500 159 12638.12 65.72 54783.70 88888.00 2014-06-08 02:48:09.625 159 12638.10 65.75 54783.70 88888.00 2014-06-08 02:48:09.750 159 12638.05 65.78 54783.72 88888.00 2014-06-08 02:48:09.875 159 12638.00 65.75 54783.72 88888.00 2014-06-08 02:48:10.000 159 12638.05 65.72 54783.68 88888.00 2014-06-08 02:48:10.125 159 12638.12 65.70 54783.70 88888.00 2014-06-08 02:48:10.250 159 12638.05 65.67 54783.70 88888.00 2014-06-08 02:48:10.375 159 12638.02 65.72 54783.68 88888.00 2014-06-08 02:48:10.500 159 12637.92 65.70 54783.65 88888.00 2014-06-08 02:48:10.625 159 12637.98 65.70 54783.65 88888.00 2014-06-08 02:48:10.750 159 12638.00 65.67 54783.65 88888.00 2014-06-08 02:48:10.875 159 12638.00 65.67 54783.68 88888.00 2014-06-08 02:48:11.000 159 12638.00 65.67 54783.68 88888.00 2014-06-08 02:48:11.125 159 12638.02 65.67 54783.68 88888.00 2014-06-08 02:48:11.250 159 12638.02 65.70 54783.68 88888.00 2014-06-08 02:48:11.375 159 12637.92 65.70 54783.65 88888.00 2014-06-08 02:48:11.500 159 12637.90 65.72 54783.65 88888.00 2014-06-08 02:48:11.625 159 12637.92 65.70 54783.62 88888.00 2014-06-08 02:48:11.750 159 12637.95 65.70 54783.62 88888.00 2014-06-08 02:48:11.875 159 12638.00 65.67 54783.62 88888.00 2014-06-08 02:48:12.000 159 12638.02 65.72 54783.65 88888.00 2014-06-08 02:48:12.125 159 12638.02 65.72 54783.65 88888.00 2014-06-08 02:48:12.250 159 12637.92 65.67 54783.65 88888.00 2014-06-08 02:48:12.375 159 12637.92 65.70 54783.62 88888.00 2014-06-08 02:48:12.500 159 12638.00 65.70 54783.62 88888.00 2014-06-08 02:48:12.625 159 12637.95 65.72 54783.60 88888.00 2014-06-08 02:48:12.750 159 12637.88 65.72 54783.60 88888.00 2014-06-08 02:48:12.875 159 12637.80 65.75 54783.57 88888.00 2014-06-08 02:48:13.000 159 12637.85 65.72 54783.57 88888.00 2014-06-08 02:48:13.125 159 12637.83 65.75 54783.60 88888.00 2014-06-08 02:48:13.250 159 12637.75 65.75 54783.62 88888.00 2014-06-08 02:48:13.375 159 12637.75 65.75 54783.60 88888.00 2014-06-08 02:48:13.500 159 12637.75 65.80 54783.57 88888.00 2014-06-08 02:48:13.625 159 12637.70 65.83 54783.57 88888.00 2014-06-08 02:48:13.750 159 12637.65 65.83 54783.57 88888.00 2014-06-08 02:48:13.875 159 12637.62 65.83 54783.57 88888.00 2014-06-08 02:48:14.000 159 12637.67 65.78 54783.57 88888.00 2014-06-08 02:48:14.125 159 12637.73 65.83 54783.60 88888.00 2014-06-08 02:48:14.250 159 12637.80 65.85 54783.55 88888.00 2014-06-08 02:48:14.375 159 12637.75 65.85 54783.53 88888.00 2014-06-08 02:48:14.500 159 12637.62 65.85 54783.55 88888.00 2014-06-08 02:48:14.625 159 12637.58 65.90 54783.55 88888.00 2014-06-08 02:48:14.750 159 12637.62 65.90 54783.57 88888.00 2014-06-08 02:48:14.875 159 12637.62 65.95 54783.57 88888.00 2014-06-08 02:48:15.000 159 12637.65 65.92 54783.53 88888.00 2014-06-08 02:48:15.125 159 12637.65 65.92 54783.55 88888.00 2014-06-08 02:48:15.250 159 12637.58 65.95 54783.53 88888.00 2014-06-08 02:48:15.375 159 12637.55 65.97 54783.50 88888.00 2014-06-08 02:48:15.500 159 12637.62 66.00 54783.53 88888.00 2014-06-08 02:48:15.625 159 12637.65 66.00 54783.55 88888.00 2014-06-08 02:48:15.750 159 12637.67 66.03 54783.53 88888.00 2014-06-08 02:48:15.875 159 12637.62 66.05 54783.47 88888.00 2014-06-08 02:48:16.000 159 12637.60 66.03 54783.43 88888.00 2014-06-08 02:48:16.125 159 12637.60 66.03 54783.47 88888.00 2014-06-08 02:48:16.250 159 12637.58 66.03 54783.53 88888.00 2014-06-08 02:48:16.375 159 12637.58 66.05 54783.47 88888.00 2014-06-08 02:48:16.500 159 12637.58 66.08 54783.45 88888.00 2014-06-08 02:48:16.625 159 12637.55 66.05 54783.47 88888.00 2014-06-08 02:48:16.750 159 12637.55 66.08 54783.45 88888.00 2014-06-08 02:48:16.875 159 12637.52 66.08 54783.43 88888.00 2014-06-08 02:48:17.000 159 12637.58 66.12 54783.43 88888.00 2014-06-08 02:48:17.125 159 12637.52 66.15 54783.43 88888.00 2014-06-08 02:48:17.250 159 12637.45 66.15 54783.45 88888.00 2014-06-08 02:48:17.375 159 12637.48 66.15 54783.43 88888.00 2014-06-08 02:48:17.500 159 12637.48 66.17 54783.40 88888.00 2014-06-08 02:48:17.625 159 12637.48 66.15 54783.40 88888.00 2014-06-08 02:48:17.750 159 12637.58 66.17 54783.40 88888.00 2014-06-08 02:48:17.875 159 12637.60 66.22 54783.38 88888.00 2014-06-08 02:48:18.000 159 12637.60 66.25 54783.35 88888.00 2014-06-08 02:48:18.125 159 12637.55 66.22 54783.35 88888.00 2014-06-08 02:48:18.250 159 12637.48 66.22 54783.32 88888.00 2014-06-08 02:48:18.375 159 12637.50 66.28 54783.32 88888.00 2014-06-08 02:48:18.500 159 12637.50 66.30 54783.32 88888.00 2014-06-08 02:48:18.625 159 12637.45 66.33 54783.30 88888.00 2014-06-08 02:48:18.750 159 12637.40 66.35 54783.32 88888.00 2014-06-08 02:48:18.875 159 12637.48 66.38 54783.35 88888.00 2014-06-08 02:48:19.000 159 12637.52 66.38 54783.35 88888.00 2014-06-08 02:48:19.125 159 12637.50 66.38 54783.35 88888.00 2014-06-08 02:48:19.250 159 12637.48 66.38 54783.32 88888.00 2014-06-08 02:48:19.375 159 12637.45 66.38 54783.28 88888.00 2014-06-08 02:48:19.500 159 12637.50 66.38 54783.30 88888.00 2014-06-08 02:48:19.625 159 12637.45 66.40 54783.28 88888.00 2014-06-08 02:48:19.750 159 12637.50 66.42 54783.28 88888.00 2014-06-08 02:48:19.875 159 12637.45 66.45 54783.28 88888.00 2014-06-08 02:48:20.000 159 12637.38 66.47 54783.25 88888.00 2014-06-08 02:48:20.125 159 12637.42 66.50 54783.25 88888.00 2014-06-08 02:48:20.250 159 12637.45 66.50 54783.25 88888.00 2014-06-08 02:48:20.375 159 12637.40 66.50 54783.22 88888.00 2014-06-08 02:48:20.500 159 12637.42 66.55 54783.22 88888.00 2014-06-08 02:48:20.625 159 12637.50 66.60 54783.25 88888.00 2014-06-08 02:48:20.750 159 12637.50 66.60 54783.22 88888.00 2014-06-08 02:48:20.875 159 12637.45 66.62 54783.20 88888.00 2014-06-08 02:48:21.000 159 12637.48 66.60 54783.18 88888.00 2014-06-08 02:48:21.125 159 12637.50 66.62 54783.15 88888.00 2014-06-08 02:48:21.250 159 12637.42 66.65 54783.12 88888.00 2014-06-08 02:48:21.375 159 12637.38 66.67 54783.18 88888.00 2014-06-08 02:48:21.500 159 12637.45 66.67 54783.18 88888.00 2014-06-08 02:48:21.625 159 12637.50 66.70 54783.20 88888.00 2014-06-08 02:48:21.750 159 12637.52 66.70 54783.20 88888.00 2014-06-08 02:48:21.875 159 12637.55 66.75 54783.18 88888.00 2014-06-08 02:48:22.000 159 12637.50 66.80 54783.15 88888.00 2014-06-08 02:48:22.125 159 12637.40 66.80 54783.18 88888.00 2014-06-08 02:48:22.250 159 12637.35 66.80 54783.15 88888.00 2014-06-08 02:48:22.375 159 12637.38 66.85 54783.12 88888.00 2014-06-08 02:48:22.500 159 12637.42 66.88 54783.15 88888.00 2014-06-08 02:48:22.625 159 12637.38 66.88 54783.15 88888.00 2014-06-08 02:48:22.750 159 12637.38 66.90 54783.15 88888.00 2014-06-08 02:48:22.875 159 12637.40 66.92 54783.12 88888.00 2014-06-08 02:48:23.000 159 12637.42 66.92 54783.10 88888.00 2014-06-08 02:48:23.125 159 12637.40 66.95 54783.12 88888.00 2014-06-08 02:48:23.250 159 12637.33 66.95 54783.12 88888.00 2014-06-08 02:48:23.375 159 12637.35 66.95 54783.10 88888.00 2014-06-08 02:48:23.500 159 12637.40 67.00 54783.10 88888.00 2014-06-08 02:48:23.625 159 12637.40 67.08 54783.12 88888.00 2014-06-08 02:48:23.750 159 12637.30 67.08 54783.12 88888.00 2014-06-08 02:48:23.875 159 12637.30 67.05 54783.07 88888.00 2014-06-08 02:48:24.000 159 12637.30 67.08 54783.05 88888.00 2014-06-08 02:48:24.125 159 12637.27 67.10 54783.10 88888.00 2014-06-08 02:48:24.250 159 12637.23 67.12 54783.10 88888.00 2014-06-08 02:48:24.375 159 12637.17 67.15 54783.07 88888.00 2014-06-08 02:48:24.500 159 12637.17 67.17 54783.10 88888.00 2014-06-08 02:48:24.625 159 12637.27 67.20 54783.10 88888.00 2014-06-08 02:48:24.750 159 12637.27 67.22 54783.07 88888.00 2014-06-08 02:48:24.875 159 12637.25 67.22 54783.07 88888.00 2014-06-08 02:48:25.000 159 12637.20 67.22 54783.07 88888.00 2014-06-08 02:48:25.125 159 12637.15 67.25 54783.10 88888.00 2014-06-08 02:48:25.250 159 12637.12 67.22 54783.07 88888.00 2014-06-08 02:48:25.375 159 12637.17 67.25 54783.07 88888.00 2014-06-08 02:48:25.500 159 12637.17 67.28 54783.07 88888.00 2014-06-08 02:48:25.625 159 12637.17 67.33 54783.05 88888.00 2014-06-08 02:48:25.750 159 12637.15 67.35 54783.07 88888.00 2014-06-08 02:48:25.875 159 12637.10 67.35 54783.07 88888.00 2014-06-08 02:48:26.000 159 12637.05 67.38 54783.03 88888.00 2014-06-08 02:48:26.125 159 12637.10 67.38 54783.03 88888.00 2014-06-08 02:48:26.250 159 12637.10 67.35 54783.03 88888.00 2014-06-08 02:48:26.375 159 12637.10 67.38 54783.05 88888.00 2014-06-08 02:48:26.500 159 12637.05 67.38 54783.05 88888.00 2014-06-08 02:48:26.625 159 12637.05 67.42 54783.03 88888.00 2014-06-08 02:48:26.750 159 12637.05 67.45 54783.03 88888.00 2014-06-08 02:48:26.875 159 12637.05 67.45 54783.00 88888.00 2014-06-08 02:48:27.000 159 12636.98 67.47 54783.00 88888.00 2014-06-08 02:48:27.125 159 12636.98 67.53 54783.00 88888.00 2014-06-08 02:48:27.250 159 12636.95 67.53 54783.00 88888.00 2014-06-08 02:48:27.375 159 12636.95 67.50 54782.95 88888.00 2014-06-08 02:48:27.500 159 12637.00 67.55 54782.97 88888.00 2014-06-08 02:48:27.625 159 12637.05 67.58 54783.00 88888.00 2014-06-08 02:48:27.750 159 12637.05 67.62 54782.97 88888.00 2014-06-08 02:48:27.875 159 12637.02 67.62 54783.00 88888.00 2014-06-08 02:48:28.000 159 12637.00 67.62 54782.97 88888.00 2014-06-08 02:48:28.125 159 12637.05 67.65 54783.00 88888.00 2014-06-08 02:48:28.250 159 12637.08 67.62 54782.97 88888.00 2014-06-08 02:48:28.375 159 12637.10 67.65 54782.95 88888.00 2014-06-08 02:48:28.500 159 12637.05 67.70 54782.95 88888.00 2014-06-08 02:48:28.625 159 12637.05 67.75 54782.93 88888.00 2014-06-08 02:48:28.750 159 12637.00 67.75 54782.93 88888.00 2014-06-08 02:48:28.875 159 12636.88 67.75 54782.90 88888.00 2014-06-08 02:48:29.000 159 12636.85 67.80 54782.90 88888.00 2014-06-08 02:48:29.125 159 12636.90 67.80 54782.90 88888.00 2014-06-08 02:48:29.250 159 12636.92 67.80 54782.90 88888.00 2014-06-08 02:48:29.375 159 12636.92 67.83 54782.90 88888.00 2014-06-08 02:48:29.500 159 12636.90 67.85 54782.88 88888.00 2014-06-08 02:48:29.625 159 12636.90 67.88 54782.88 88888.00 2014-06-08 02:48:29.750 159 12636.90 67.88 54782.88 88888.00 2014-06-08 02:48:29.875 159 12636.92 67.88 54782.90 88888.00 2014-06-08 02:48:30.000 159 12636.95 67.92 54782.88 88888.00 2014-06-08 02:48:30.125 159 12636.92 67.97 54782.90 88888.00 2014-06-08 02:48:30.250 159 12636.85 67.97 54782.90 88888.00 2014-06-08 02:48:30.375 159 12636.83 68.00 54782.88 88888.00 2014-06-08 02:48:30.500 159 12636.85 68.00 54782.90 88888.00 2014-06-08 02:48:30.625 159 12636.80 68.00 54782.90 88888.00 2014-06-08 02:48:30.750 159 12636.73 68.00 54782.90 88888.00 2014-06-08 02:48:30.875 159 12636.75 68.05 54782.88 88888.00 2014-06-08 02:48:31.000 159 12636.77 68.08 54782.82 88888.00 2014-06-08 02:48:31.125 159 12636.75 68.08 54782.85 88888.00 2014-06-08 02:48:31.250 159 12636.67 68.08 54782.88 88888.00 2014-06-08 02:48:31.375 159 12636.62 68.10 54782.85 88888.00 2014-06-08 02:48:31.500 159 12636.55 68.12 54782.85 88888.00 2014-06-08 02:48:31.625 159 12636.55 68.12 54782.88 88888.00 2014-06-08 02:48:31.750 159 12636.50 68.10 54782.88 88888.00 2014-06-08 02:48:31.875 159 12636.52 68.15 54782.85 88888.00 2014-06-08 02:48:32.000 159 12636.50 68.15 54782.88 88888.00 2014-06-08 02:48:32.125 159 12636.48 68.22 54782.88 88888.00 2014-06-08 02:48:32.250 159 12636.42 68.22 54782.88 88888.00 2014-06-08 02:48:32.375 159 12636.45 68.25 54782.88 88888.00 2014-06-08 02:48:32.500 159 12636.45 68.25 54782.88 88888.00 2014-06-08 02:48:32.625 159 12636.42 68.28 54782.88 88888.00 2014-06-08 02:48:32.750 159 12636.40 68.30 54782.88 88888.00 2014-06-08 02:48:32.875 159 12636.40 68.28 54782.85 88888.00 2014-06-08 02:48:33.000 159 12636.35 68.33 54782.82 88888.00 2014-06-08 02:48:33.125 159 12636.35 68.33 54782.85 88888.00 2014-06-08 02:48:33.250 159 12636.38 68.33 54782.85 88888.00 2014-06-08 02:48:33.375 159 12636.40 68.33 54782.88 88888.00 2014-06-08 02:48:33.500 159 12636.35 68.30 54782.85 88888.00 2014-06-08 02:48:33.625 159 12636.25 68.33 54782.82 88888.00 2014-06-08 02:48:33.750 159 12636.25 68.33 54782.80 88888.00 2014-06-08 02:48:33.875 159 12636.25 68.38 54782.82 88888.00 2014-06-08 02:48:34.000 159 12636.23 68.38 54782.82 88888.00 2014-06-08 02:48:34.125 159 12636.20 68.35 54782.88 88888.00 2014-06-08 02:48:34.250 159 12636.23 68.35 54782.85 88888.00 2014-06-08 02:48:34.375 159 12636.30 68.33 54782.85 88888.00 2014-06-08 02:48:34.500 159 12636.20 68.35 54782.88 88888.00 2014-06-08 02:48:34.625 159 12636.12 68.35 54782.88 88888.00 2014-06-08 02:48:34.750 159 12636.15 68.35 54782.85 88888.00 2014-06-08 02:48:34.875 159 12636.10 68.35 54782.85 88888.00 2014-06-08 02:48:35.000 159 12636.08 68.33 54782.85 88888.00 2014-06-08 02:48:35.125 159 12636.02 68.33 54782.85 88888.00 2014-06-08 02:48:35.250 159 12635.98 68.30 54782.82 88888.00 2014-06-08 02:48:35.375 159 12636.05 68.35 54782.82 88888.00 2014-06-08 02:48:35.500 159 12636.00 68.33 54782.85 88888.00 2014-06-08 02:48:35.625 159 12635.90 68.35 54782.85 88888.00 2014-06-08 02:48:35.750 159 12635.90 68.30 54782.85 88888.00 2014-06-08 02:48:35.875 159 12635.95 68.35 54782.85 88888.00 2014-06-08 02:48:36.000 159 12635.88 68.33 54782.85 88888.00 2014-06-08 02:48:36.125 159 12635.83 68.33 54782.82 88888.00 2014-06-08 02:48:36.250 159 12635.75 68.30 54782.80 88888.00 2014-06-08 02:48:36.375 159 12635.73 68.30 54782.80 88888.00 2014-06-08 02:48:36.500 159 12635.77 68.28 54782.82 88888.00 2014-06-08 02:48:36.625 159 12635.83 68.28 54782.82 88888.00 2014-06-08 02:48:36.750 159 12635.85 68.25 54782.80 88888.00 2014-06-08 02:48:36.875 159 12635.83 68.28 54782.82 88888.00 2014-06-08 02:48:37.000 159 12635.83 68.28 54782.80 88888.00 2014-06-08 02:48:37.125 159 12635.80 68.30 54782.82 88888.00 2014-06-08 02:48:37.250 159 12635.73 68.35 54782.85 88888.00 2014-06-08 02:48:37.375 159 12635.75 68.35 54782.85 88888.00 2014-06-08 02:48:37.500 159 12635.73 68.33 54782.85 88888.00 2014-06-08 02:48:37.625 159 12635.67 68.28 54782.80 88888.00 2014-06-08 02:48:37.750 159 12635.62 68.28 54782.80 88888.00 2014-06-08 02:48:37.875 159 12635.65 68.28 54782.82 88888.00 2014-06-08 02:48:38.000 159 12635.67 68.25 54782.80 88888.00 2014-06-08 02:48:38.125 159 12635.70 68.28 54782.82 88888.00 2014-06-08 02:48:38.250 159 12635.58 68.25 54782.82 88888.00 2014-06-08 02:48:38.375 159 12635.55 68.28 54782.82 88888.00 2014-06-08 02:48:38.500 159 12635.58 68.30 54782.80 88888.00 2014-06-08 02:48:38.625 159 12635.55 68.28 54782.80 88888.00 2014-06-08 02:48:38.750 159 12635.45 68.22 54782.82 88888.00 2014-06-08 02:48:38.875 159 12635.42 68.22 54782.82 88888.00 2014-06-08 02:48:39.000 159 12635.50 68.25 54782.82 88888.00 2014-06-08 02:48:39.125 159 12635.52 68.25 54782.82 88888.00 2014-06-08 02:48:39.250 159 12635.42 68.22 54782.82 88888.00 2014-06-08 02:48:39.375 159 12635.38 68.22 54782.82 88888.00 2014-06-08 02:48:39.500 159 12635.38 68.25 54782.85 88888.00 2014-06-08 02:48:39.625 159 12635.33 68.22 54782.88 88888.00 2014-06-08 02:48:39.750 159 12635.30 68.17 54782.82 88888.00 2014-06-08 02:48:39.875 159 12635.33 68.15 54782.82 88888.00 2014-06-08 02:48:40.000 159 12635.33 68.12 54782.85 88888.00 2014-06-08 02:48:40.125 159 12635.35 68.15 54782.85 88888.00 2014-06-08 02:48:40.250 159 12635.30 68.15 54782.82 88888.00 2014-06-08 02:48:40.375 159 12635.23 68.15 54782.82 88888.00 2014-06-08 02:48:40.500 159 12635.17 68.10 54782.85 88888.00 2014-06-08 02:48:40.625 159 12635.08 68.10 54782.88 88888.00 2014-06-08 02:48:40.750 159 12635.02 68.08 54782.85 88888.00 2014-06-08 02:48:40.875 159 12634.98 68.08 54782.85 88888.00 2014-06-08 02:48:41.000 159 12635.00 68.10 54782.82 88888.00 2014-06-08 02:48:41.125 159 12635.08 68.08 54782.82 88888.00 2014-06-08 02:48:41.250 159 12635.05 68.05 54782.85 88888.00 2014-06-08 02:48:41.375 159 12635.05 68.05 54782.88 88888.00 2014-06-08 02:48:41.500 159 12635.02 68.05 54782.85 88888.00 2014-06-08 02:48:41.625 159 12634.98 68.05 54782.82 88888.00 2014-06-08 02:48:41.750 159 12634.92 68.05 54782.85 88888.00 2014-06-08 02:48:41.875 159 12634.90 68.00 54782.82 88888.00 2014-06-08 02:48:42.000 159 12634.88 67.97 54782.82 88888.00 2014-06-08 02:48:42.125 159 12634.90 67.95 54782.85 88888.00 2014-06-08 02:48:42.250 159 12634.95 67.95 54782.85 88888.00 2014-06-08 02:48:42.375 159 12634.92 67.95 54782.85 88888.00 2014-06-08 02:48:42.500 159 12634.90 67.95 54782.85 88888.00 2014-06-08 02:48:42.625 159 12634.80 67.92 54782.85 88888.00 2014-06-08 02:48:42.750 159 12634.73 67.90 54782.88 88888.00 2014-06-08 02:48:42.875 159 12634.75 67.90 54782.88 88888.00 2014-06-08 02:48:43.000 159 12634.83 67.88 54782.85 88888.00 2014-06-08 02:48:43.125 159 12634.90 67.85 54782.88 88888.00 2014-06-08 02:48:43.250 159 12634.83 67.83 54782.85 88888.00 2014-06-08 02:48:43.375 159 12634.80 67.83 54782.88 88888.00 2014-06-08 02:48:43.500 159 12634.73 67.83 54782.85 88888.00 2014-06-08 02:48:43.625 159 12634.67 67.83 54782.88 88888.00 2014-06-08 02:48:43.750 159 12634.65 67.83 54782.90 88888.00 2014-06-08 02:48:43.875 159 12634.62 67.80 54782.88 88888.00 2014-06-08 02:48:44.000 159 12634.55 67.78 54782.85 88888.00 2014-06-08 02:48:44.125 159 12634.50 67.75 54782.82 88888.00 2014-06-08 02:48:44.250 159 12634.42 67.70 54782.85 88888.00 2014-06-08 02:48:44.375 159 12634.42 67.70 54782.80 88888.00 2014-06-08 02:48:44.500 159 12634.38 67.70 54782.82 88888.00 2014-06-08 02:48:44.625 159 12634.30 67.72 54782.82 88888.00 2014-06-08 02:48:44.750 159 12634.23 67.75 54782.82 88888.00 2014-06-08 02:48:44.875 159 12634.30 67.72 54782.82 88888.00 2014-06-08 02:48:45.000 159 12634.33 67.75 54782.85 88888.00 2014-06-08 02:48:45.125 159 12634.23 67.72 54782.82 88888.00 2014-06-08 02:48:45.250 159 12634.20 67.70 54782.85 88888.00 2014-06-08 02:48:45.375 159 12634.20 67.65 54782.80 88888.00 2014-06-08 02:48:45.500 159 12634.17 67.67 54782.82 88888.00 2014-06-08 02:48:45.625 159 12634.15 67.67 54782.85 88888.00 2014-06-08 02:48:45.750 159 12634.17 67.67 54782.82 88888.00 2014-06-08 02:48:45.875 159 12634.15 67.62 54782.85 88888.00 2014-06-08 02:48:46.000 159 12634.17 67.62 54782.82 88888.00 2014-06-08 02:48:46.125 159 12634.20 67.62 54782.85 88888.00 2014-06-08 02:48:46.250 159 12634.12 67.62 54782.85 88888.00 2014-06-08 02:48:46.375 159 12634.05 67.62 54782.85 88888.00 2014-06-08 02:48:46.500 159 12634.00 67.62 54782.85 88888.00 2014-06-08 02:48:46.625 159 12633.98 67.62 54782.85 88888.00 2014-06-08 02:48:46.750 159 12633.98 67.60 54782.85 88888.00 2014-06-08 02:48:46.875 159 12633.95 67.62 54782.82 88888.00 2014-06-08 02:48:47.000 159 12634.00 67.60 54782.82 88888.00 2014-06-08 02:48:47.125 159 12633.92 67.58 54782.82 88888.00 2014-06-08 02:48:47.250 159 12633.83 67.58 54782.82 88888.00 2014-06-08 02:48:47.375 159 12633.80 67.55 54782.80 88888.00 2014-06-08 02:48:47.500 159 12633.80 67.53 54782.80 88888.00 2014-06-08 02:48:47.625 159 12633.83 67.50 54782.82 88888.00 2014-06-08 02:48:47.750 159 12633.80 67.47 54782.82 88888.00 2014-06-08 02:48:47.875 159 12633.75 67.50 54782.85 88888.00 2014-06-08 02:48:48.000 159 12633.70 67.47 54782.85 88888.00 2014-06-08 02:48:48.125 159 12633.65 67.47 54782.85 88888.00 2014-06-08 02:48:48.250 159 12633.67 67.45 54782.85 88888.00 2014-06-08 02:48:48.375 159 12633.70 67.42 54782.85 88888.00 2014-06-08 02:48:48.500 159 12633.70 67.40 54782.85 88888.00 2014-06-08 02:48:48.625 159 12633.70 67.40 54782.85 88888.00 2014-06-08 02:48:48.750 159 12633.62 67.42 54782.85 88888.00 2014-06-08 02:48:48.875 159 12633.62 67.38 54782.82 88888.00 2014-06-08 02:48:49.000 159 12633.62 67.33 54782.80 88888.00 2014-06-08 02:48:49.125 159 12633.55 67.33 54782.80 88888.00 2014-06-08 02:48:49.250 159 12633.45 67.35 54782.82 88888.00 2014-06-08 02:48:49.375 159 12633.45 67.38 54782.85 88888.00 2014-06-08 02:48:49.500 159 12633.40 67.35 54782.82 88888.00 2014-06-08 02:48:49.625 159 12633.40 67.30 54782.82 88888.00 2014-06-08 02:48:49.750 159 12633.45 67.30 54782.82 88888.00 2014-06-08 02:48:49.875 159 12633.52 67.28 54782.82 88888.00 2014-06-08 02:48:50.000 159 12633.48 67.30 54782.82 88888.00 2014-06-08 02:48:50.125 159 12633.35 67.28 54782.82 88888.00 2014-06-08 02:48:50.250 159 12633.30 67.25 54782.82 88888.00 2014-06-08 02:48:50.375 159 12633.38 67.22 54782.85 88888.00 2014-06-08 02:48:50.500 159 12633.45 67.22 54782.85 88888.00 2014-06-08 02:48:50.625 159 12633.40 67.20 54782.85 88888.00 2014-06-08 02:48:50.750 159 12633.30 67.20 54782.82 88888.00 2014-06-08 02:48:50.875 159 12633.27 67.17 54782.80 88888.00 2014-06-08 02:48:51.000 159 12633.30 67.17 54782.80 88888.00 2014-06-08 02:48:51.125 159 12633.25 67.15 54782.80 88888.00 2014-06-08 02:48:51.250 159 12633.15 67.10 54782.82 88888.00 2014-06-08 02:48:51.375 159 12633.23 67.12 54782.82 88888.00 2014-06-08 02:48:51.500 159 12633.25 67.12 54782.78 88888.00 2014-06-08 02:48:51.625 159 12633.23 67.12 54782.80 88888.00 2014-06-08 02:48:51.750 159 12633.20 67.15 54782.80 88888.00 2014-06-08 02:48:51.875 159 12633.12 67.10 54782.80 88888.00 2014-06-08 02:48:52.000 159 12633.05 67.08 54782.78 88888.00 2014-06-08 02:48:52.125 159 12633.05 67.05 54782.80 88888.00 2014-06-08 02:48:52.250 159 12633.02 67.03 54782.80 88888.00 2014-06-08 02:48:52.375 159 12632.95 67.05 54782.80 88888.00 2014-06-08 02:48:52.500 159 12632.95 67.08 54782.80 88888.00 2014-06-08 02:48:52.625 159 12632.95 67.03 54782.75 88888.00 2014-06-08 02:48:52.750 159 12632.98 67.00 54782.75 88888.00 2014-06-08 02:48:52.875 159 12632.92 67.00 54782.78 88888.00 2014-06-08 02:48:53.000 159 12632.90 67.00 54782.80 88888.00 2014-06-08 02:48:53.125 159 12632.85 66.95 54782.80 88888.00 2014-06-08 02:48:53.250 159 12632.77 66.95 54782.80 88888.00 2014-06-08 02:48:53.375 159 12632.80 66.97 54782.82 88888.00 2014-06-08 02:48:53.500 159 12632.83 66.97 54782.80 88888.00 2014-06-08 02:48:53.625 159 12632.80 66.97 54782.78 88888.00 2014-06-08 02:48:53.750 159 12632.73 66.97 54782.78 88888.00 2014-06-08 02:48:53.875 159 12632.73 66.95 54782.80 88888.00 2014-06-08 02:48:54.000 159 12632.77 66.95 54782.78 88888.00 2014-06-08 02:48:54.125 159 12632.80 66.95 54782.80 88888.00 2014-06-08 02:48:54.250 159 12632.77 66.95 54782.82 88888.00 2014-06-08 02:48:54.375 159 12632.70 66.95 54782.80 88888.00 2014-06-08 02:48:54.500 159 12632.67 66.90 54782.82 88888.00 2014-06-08 02:48:54.625 159 12632.65 66.92 54782.80 88888.00 2014-06-08 02:48:54.750 159 12632.62 66.92 54782.80 88888.00 2014-06-08 02:48:54.875 159 12632.65 66.90 54782.78 88888.00 2014-06-08 02:48:55.000 159 12632.62 66.92 54782.75 88888.00 2014-06-08 02:48:55.125 159 12632.60 66.92 54782.78 88888.00 2014-06-08 02:48:55.250 159 12632.52 66.88 54782.78 88888.00 2014-06-08 02:48:55.375 159 12632.48 66.88 54782.78 88888.00 2014-06-08 02:48:55.500 159 12632.50 66.90 54782.78 88888.00 2014-06-08 02:48:55.625 159 12632.48 66.88 54782.75 88888.00 2014-06-08 02:48:55.750 159 12632.48 66.88 54782.78 88888.00 2014-06-08 02:48:55.875 159 12632.48 66.88 54782.75 88888.00 2014-06-08 02:48:56.000 159 12632.45 66.88 54782.75 88888.00 2014-06-08 02:48:56.125 159 12632.38 66.88 54782.72 88888.00 2014-06-08 02:48:56.250 159 12632.35 66.85 54782.70 88888.00 2014-06-08 02:48:56.375 159 12632.50 66.85 54782.70 88888.00 2014-06-08 02:48:56.500 159 12632.48 66.85 54782.75 88888.00 2014-06-08 02:48:56.625 159 12632.40 66.88 54782.75 88888.00 2014-06-08 02:48:56.750 159 12632.40 66.88 54782.72 88888.00 2014-06-08 02:48:56.875 159 12632.42 66.88 54782.72 88888.00 2014-06-08 02:48:57.000 159 12632.48 66.85 54782.70 88888.00 2014-06-08 02:48:57.125 159 12632.50 66.80 54782.70 88888.00 2014-06-08 02:48:57.250 159 12632.45 66.78 54782.70 88888.00 2014-06-08 02:48:57.375 159 12632.48 66.80 54782.70 88888.00 2014-06-08 02:48:57.500 159 12632.45 66.80 54782.70 88888.00 2014-06-08 02:48:57.625 159 12632.48 66.78 54782.65 88888.00 2014-06-08 02:48:57.750 159 12632.52 66.80 54782.68 88888.00 2014-06-08 02:48:57.875 159 12632.48 66.83 54782.65 88888.00 2014-06-08 02:48:58.000 159 12632.40 66.78 54782.62 88888.00 2014-06-08 02:48:58.125 159 12632.42 66.78 54782.65 88888.00 2014-06-08 02:48:58.250 159 12632.38 66.80 54782.65 88888.00 2014-06-08 02:48:58.375 159 12632.35 66.80 54782.62 88888.00 2014-06-08 02:48:58.500 159 12632.38 66.78 54782.62 88888.00 2014-06-08 02:48:58.625 159 12632.38 66.80 54782.62 88888.00 2014-06-08 02:48:58.750 159 12632.42 66.83 54782.62 88888.00 2014-06-08 02:48:58.875 159 12632.42 66.80 54782.62 88888.00 2014-06-08 02:48:59.000 159 12632.35 66.78 54782.60 88888.00 2014-06-08 02:48:59.125 159 12632.35 66.78 54782.60 88888.00 2014-06-08 02:48:59.250 159 12632.40 66.78 54782.55 88888.00 2014-06-08 02:48:59.375 159 12632.38 66.75 54782.55 88888.00 2014-06-08 02:48:59.500 159 12632.38 66.75 54782.53 88888.00 2014-06-08 02:48:59.625 159 12632.38 66.75 54782.55 88888.00 2014-06-08 02:48:59.750 159 12632.40 66.78 54782.55 88888.00 2014-06-08 02:48:59.875 159 12632.35 66.72 54782.55 88888.00 2014-06-08 02:49:00.000 159 12632.35 66.78 54782.53 88888.00 2014-06-08 02:49:00.125 159 12632.42 66.80 54782.53 88888.00 2014-06-08 02:49:00.250 159 12632.45 66.78 54782.57 88888.00 2014-06-08 02:49:00.375 159 12632.50 66.78 54782.57 88888.00 2014-06-08 02:49:00.500 159 12632.52 66.78 54782.50 88888.00 2014-06-08 02:49:00.625 159 12632.48 66.75 54782.50 88888.00 2014-06-08 02:49:00.750 159 12632.40 66.75 54782.50 88888.00 2014-06-08 02:49:00.875 159 12632.40 66.75 54782.53 88888.00 2014-06-08 02:49:01.000 159 12632.42 66.75 54782.47 88888.00 2014-06-08 02:49:01.125 159 12632.48 66.75 54782.47 88888.00 2014-06-08 02:49:01.250 159 12632.52 66.72 54782.47 88888.00 2014-06-08 02:49:01.375 159 12632.52 66.72 54782.45 88888.00 2014-06-08 02:49:01.500 159 12632.40 66.70 54782.45 88888.00 2014-06-08 02:49:01.625 159 12632.40 66.72 54782.45 88888.00 2014-06-08 02:49:01.750 159 12632.48 66.72 54782.50 88888.00 2014-06-08 02:49:01.875 159 12632.50 66.75 54782.47 88888.00 2014-06-08 02:49:02.000 159 12632.50 66.72 54782.45 88888.00 2014-06-08 02:49:02.125 159 12632.48 66.78 54782.45 88888.00 2014-06-08 02:49:02.250 159 12632.40 66.75 54782.43 88888.00 2014-06-08 02:49:02.375 159 12632.45 66.75 54782.43 88888.00 2014-06-08 02:49:02.500 159 12632.50 66.75 54782.43 88888.00 2014-06-08 02:49:02.625 159 12632.48 66.78 54782.43 88888.00 2014-06-08 02:49:02.750 159 12632.42 66.78 54782.40 88888.00 2014-06-08 02:49:02.875 159 12632.38 66.72 54782.43 88888.00 2014-06-08 02:49:03.000 159 12632.42 66.70 54782.40 88888.00 2014-06-08 02:49:03.125 159 12632.48 66.75 54782.40 88888.00 2014-06-08 02:49:03.250 159 12632.48 66.75 54782.38 88888.00 2014-06-08 02:49:03.375 159 12632.42 66.72 54782.35 88888.00 2014-06-08 02:49:03.500 159 12632.40 66.75 54782.32 88888.00 2014-06-08 02:49:03.625 159 12632.38 66.75 54782.35 88888.00 2014-06-08 02:49:03.750 159 12632.40 66.80 54782.35 88888.00 2014-06-08 02:49:03.875 159 12632.48 66.80 54782.35 88888.00 2014-06-08 02:49:04.000 159 12632.50 66.80 54782.35 88888.00 2014-06-08 02:49:04.125 159 12632.52 66.80 54782.35 88888.00 2014-06-08 02:49:04.250 159 12632.52 66.80 54782.35 88888.00 2014-06-08 02:49:04.375 159 12632.55 66.83 54782.32 88888.00 2014-06-08 02:49:04.500 159 12632.55 66.85 54782.30 88888.00 2014-06-08 02:49:04.625 159 12632.52 66.83 54782.30 88888.00 2014-06-08 02:49:04.750 159 12632.45 66.78 54782.25 88888.00 2014-06-08 02:49:04.875 159 12632.48 66.80 54782.28 88888.00 2014-06-08 02:49:05.000 159 12632.50 66.85 54782.28 88888.00 2014-06-08 02:49:05.125 159 12632.38 66.88 54782.25 88888.00 2014-06-08 02:49:05.250 159 12632.38 66.85 54782.25 88888.00 2014-06-08 02:49:05.375 159 12632.40 66.88 54782.25 88888.00 2014-06-08 02:49:05.500 159 12632.42 66.88 54782.25 88888.00 2014-06-08 02:49:05.625 159 12632.42 66.88 54782.22 88888.00 2014-06-08 02:49:05.750 159 12632.48 66.88 54782.22 88888.00 2014-06-08 02:49:05.875 159 12632.52 66.90 54782.22 88888.00 2014-06-08 02:49:06.000 159 12632.52 66.90 54782.25 88888.00 2014-06-08 02:49:06.125 159 12632.50 66.90 54782.22 88888.00 2014-06-08 02:49:06.250 159 12632.45 66.88 54782.22 88888.00 2014-06-08 02:49:06.375 159 12632.50 66.88 54782.20 88888.00 2014-06-08 02:49:06.500 159 12632.55 66.88 54782.20 88888.00 2014-06-08 02:49:06.625 159 12632.55 66.88 54782.15 88888.00 2014-06-08 02:49:06.750 159 12632.50 66.88 54782.18 88888.00 2014-06-08 02:49:06.875 159 12632.50 66.85 54782.15 88888.00 2014-06-08 02:49:07.000 159 12632.52 66.85 54782.12 88888.00 2014-06-08 02:49:07.125 159 12632.55 66.88 54782.15 88888.00 2014-06-08 02:49:07.250 159 12632.52 66.90 54782.12 88888.00 2014-06-08 02:49:07.375 159 12632.55 66.88 54782.12 88888.00 2014-06-08 02:49:07.500 159 12632.62 66.90 54782.12 88888.00 2014-06-08 02:49:07.625 159 12632.58 66.92 54782.12 88888.00 2014-06-08 02:49:07.750 159 12632.58 66.90 54782.12 88888.00 2014-06-08 02:49:07.875 159 12632.60 66.85 54782.10 88888.00 2014-06-08 02:49:08.000 159 12632.60 66.85 54782.07 88888.00 2014-06-08 02:49:08.125 159 12632.67 66.90 54782.05 88888.00 2014-06-08 02:49:08.250 159 12632.70 66.90 54782.05 88888.00 2014-06-08 02:49:08.375 159 12632.73 66.90 54782.05 88888.00 2014-06-08 02:49:08.500 159 12632.75 66.92 54782.05 88888.00 2014-06-08 02:49:08.625 159 12632.73 66.90 54782.03 88888.00 2014-06-08 02:49:08.750 159 12632.75 66.88 54782.00 88888.00 2014-06-08 02:49:08.875 159 12632.77 66.88 54782.00 88888.00 2014-06-08 02:49:09.000 159 12632.75 66.92 54782.00 88888.00 2014-06-08 02:49:09.125 159 12632.75 66.92 54782.03 88888.00 2014-06-08 02:49:09.250 159 12632.73 66.90 54781.97 88888.00 2014-06-08 02:49:09.375 159 12632.77 66.88 54781.95 88888.00 2014-06-08 02:49:09.500 159 12632.80 66.88 54781.97 88888.00 2014-06-08 02:49:09.625 159 12632.83 66.90 54781.97 88888.00 2014-06-08 02:49:09.750 159 12632.88 66.92 54781.95 88888.00 2014-06-08 02:49:09.875 159 12632.85 66.90 54781.97 88888.00 2014-06-08 02:49:10.000 159 12632.85 66.92 54781.97 88888.00 2014-06-08 02:49:10.125 159 12632.85 66.90 54781.95 88888.00 2014-06-08 02:49:10.250 159 12632.92 66.88 54781.95 88888.00 2014-06-08 02:49:10.375 159 12632.95 66.88 54781.95 88888.00 2014-06-08 02:49:10.500 159 12632.90 66.88 54781.90 88888.00 2014-06-08 02:49:10.625 159 12632.90 66.88 54781.90 88888.00 2014-06-08 02:49:10.750 159 12632.85 66.83 54781.90 88888.00 2014-06-08 02:49:10.875 159 12632.88 66.83 54781.90 88888.00 2014-06-08 02:49:11.000 159 12632.92 66.85 54781.90 88888.00 2014-06-08 02:49:11.125 159 12632.92 66.88 54781.93 88888.00 2014-06-08 02:49:11.250 159 12632.85 66.85 54781.90 88888.00 2014-06-08 02:49:11.375 159 12632.95 66.88 54781.85 88888.00 2014-06-08 02:49:11.500 159 12633.08 66.83 54781.90 88888.00 2014-06-08 02:49:11.625 159 12633.05 66.80 54781.88 88888.00 2014-06-08 02:49:11.750 159 12632.98 66.75 54781.88 88888.00 2014-06-08 02:49:11.875 159 12632.98 66.78 54781.88 88888.00 2014-06-08 02:49:12.000 159 12632.95 66.75 54781.88 88888.00 2014-06-08 02:49:12.125 159 12632.95 66.72 54781.85 88888.00 2014-06-08 02:49:12.250 159 12633.00 66.72 54781.85 88888.00 2014-06-08 02:49:12.375 159 12633.08 66.75 54781.85 88888.00 2014-06-08 02:49:12.500 159 12633.05 66.72 54781.82 88888.00 2014-06-08 02:49:12.625 159 12633.02 66.70 54781.82 88888.00 2014-06-08 02:49:12.750 159 12633.08 66.70 54781.82 88888.00 2014-06-08 02:49:12.875 159 12633.08 66.70 54781.82 88888.00 2014-06-08 02:49:13.000 159 12633.05 66.67 54781.80 88888.00 2014-06-08 02:49:13.125 159 12633.00 66.72 54781.80 88888.00 2014-06-08 02:49:13.250 159 12633.02 66.70 54781.80 88888.00 2014-06-08 02:49:13.375 159 12633.10 66.67 54781.78 88888.00 2014-06-08 02:49:13.500 159 12633.20 66.67 54781.75 88888.00 2014-06-08 02:49:13.625 159 12633.17 66.65 54781.78 88888.00 2014-06-08 02:49:13.750 159 12633.17 66.67 54781.80 88888.00 2014-06-08 02:49:13.875 159 12633.15 66.67 54781.80 88888.00 2014-06-08 02:49:14.000 159 12633.12 66.67 54781.85 88888.00 2014-06-08 02:49:14.125 159 12633.23 66.65 54781.88 88888.00 2014-06-08 02:49:14.250 159 12633.20 66.60 54781.85 88888.00 2014-06-08 02:49:14.375 159 12633.20 66.58 54781.85 88888.00 2014-06-08 02:49:14.500 159 12633.17 66.60 54781.85 88888.00 2014-06-08 02:49:14.625 159 12633.23 66.58 54781.82 88888.00 2014-06-08 02:49:14.750 159 12633.25 66.60 54781.82 88888.00 2014-06-08 02:49:14.875 159 12633.25 66.58 54781.82 88888.00 2014-06-08 02:49:15.000 159 12633.17 66.55 54781.78 88888.00 2014-06-08 02:49:15.125 159 12633.12 66.55 54781.78 88888.00 2014-06-08 02:49:15.250 159 12633.23 66.55 54781.80 88888.00 2014-06-08 02:49:15.375 159 12633.20 66.55 54781.82 88888.00 2014-06-08 02:49:15.500 159 12633.20 66.50 54781.82 88888.00 2014-06-08 02:49:15.625 159 12633.20 66.50 54781.82 88888.00 2014-06-08 02:49:15.750 159 12633.25 66.47 54781.80 88888.00 2014-06-08 02:49:15.875 159 12633.23 66.47 54781.80 88888.00 2014-06-08 02:49:16.000 159 12633.25 66.47 54781.75 88888.00 2014-06-08 02:49:16.125 159 12633.27 66.42 54781.78 88888.00 2014-06-08 02:49:16.250 159 12633.23 66.42 54781.80 88888.00 2014-06-08 02:49:16.375 159 12633.23 66.45 54781.78 88888.00 2014-06-08 02:49:16.500 159 12633.23 66.42 54781.80 88888.00 2014-06-08 02:49:16.625 159 12633.20 66.42 54781.78 88888.00 2014-06-08 02:49:16.750 159 12633.25 66.45 54781.78 88888.00 2014-06-08 02:49:16.875 159 12633.27 66.42 54781.78 88888.00 2014-06-08 02:49:17.000 159 12633.27 66.40 54781.75 88888.00 2014-06-08 02:49:17.125 159 12633.23 66.40 54781.72 88888.00 2014-06-08 02:49:17.250 159 12633.25 66.40 54781.72 88888.00 2014-06-08 02:49:17.375 159 12633.23 66.40 54781.70 88888.00 2014-06-08 02:49:17.500 159 12633.25 66.38 54781.72 88888.00 2014-06-08 02:49:17.625 159 12633.23 66.38 54781.72 88888.00 2014-06-08 02:49:17.750 159 12633.23 66.38 54781.72 88888.00 2014-06-08 02:49:17.875 159 12633.15 66.35 54781.70 88888.00 2014-06-08 02:49:18.000 159 12633.10 66.33 54781.70 88888.00 2014-06-08 02:49:18.125 159 12633.17 66.35 54781.72 88888.00 2014-06-08 02:49:18.250 159 12633.17 66.35 54781.72 88888.00 2014-06-08 02:49:18.375 159 12633.17 66.33 54781.70 88888.00 2014-06-08 02:49:18.500 159 12633.20 66.33 54781.68 88888.00 2014-06-08 02:49:18.625 159 12633.15 66.30 54781.70 88888.00 2014-06-08 02:49:18.750 159 12633.15 66.30 54781.72 88888.00 2014-06-08 02:49:18.875 159 12633.20 66.33 54781.70 88888.00 2014-06-08 02:49:19.000 159 12633.25 66.30 54781.70 88888.00 2014-06-08 02:49:19.125 159 12633.23 66.30 54781.70 88888.00 2014-06-08 02:49:19.250 159 12633.23 66.25 54781.70 88888.00 2014-06-08 02:49:19.375 159 12633.23 66.25 54781.72 88888.00 2014-06-08 02:49:19.500 159 12633.25 66.28 54781.70 88888.00 2014-06-08 02:49:19.625 159 12633.20 66.25 54781.70 88888.00 2014-06-08 02:49:19.750 159 12633.20 66.28 54781.68 88888.00 2014-06-08 02:49:19.875 159 12633.23 66.22 54781.68 88888.00 2014-06-08 02:49:20.000 159 12633.25 66.22 54781.68 88888.00 2014-06-08 02:49:20.125 159 12633.30 66.22 54781.68 88888.00 2014-06-08 02:49:20.250 159 12633.20 66.22 54781.70 88888.00 2014-06-08 02:49:20.375 159 12633.25 66.22 54781.70 88888.00 2014-06-08 02:49:20.500 159 12633.23 66.20 54781.70 88888.00 2014-06-08 02:49:20.625 159 12633.20 66.17 54781.70 88888.00 2014-06-08 02:49:20.750 159 12633.25 66.17 54781.68 88888.00 2014-06-08 02:49:20.875 159 12633.25 66.15 54781.70 88888.00 2014-06-08 02:49:21.000 159 12633.23 66.12 54781.70 88888.00 2014-06-08 02:49:21.125 159 12633.20 66.10 54781.70 88888.00 2014-06-08 02:49:21.250 159 12633.23 66.12 54781.70 88888.00 2014-06-08 02:49:21.375 159 12633.20 66.10 54781.68 88888.00 2014-06-08 02:49:21.500 159 12633.23 66.08 54781.68 88888.00 2014-06-08 02:49:21.625 159 12633.20 66.08 54781.68 88888.00 2014-06-08 02:49:21.750 159 12633.17 66.10 54781.68 88888.00 2014-06-08 02:49:21.875 159 12633.17 66.10 54781.70 88888.00 2014-06-08 02:49:22.000 159 12633.17 66.05 54781.68 88888.00 2014-06-08 02:49:22.125 159 12633.12 66.05 54781.68 88888.00 2014-06-08 02:49:22.250 159 12633.10 66.03 54781.68 88888.00 2014-06-08 02:49:22.375 159 12633.17 66.03 54781.70 88888.00 2014-06-08 02:49:22.500 159 12633.23 66.05 54781.70 88888.00 2014-06-08 02:49:22.625 159 12633.23 66.00 54781.68 88888.00 2014-06-08 02:49:22.750 159 12633.20 66.00 54781.68 88888.00 2014-06-08 02:49:22.875 159 12633.20 65.97 54781.68 88888.00 2014-06-08 02:49:23.000 159 12633.20 65.95 54781.68 88888.00 2014-06-08 02:49:23.125 159 12633.23 65.97 54781.68 88888.00 2014-06-08 02:49:23.250 159 12633.23 65.92 54781.68 88888.00 2014-06-08 02:49:23.375 159 12633.25 65.95 54781.68 88888.00 2014-06-08 02:49:23.500 159 12633.27 65.92 54781.70 88888.00 2014-06-08 02:49:23.625 159 12633.05 66.00 54781.65 88888.00 2014-06-08 02:49:23.750 159 12633.00 66.00 54781.65 88888.00 2014-06-08 02:49:23.875 159 12633.00 65.95 54781.65 88888.00 2014-06-08 02:49:24.000 159 12633.00 65.90 54781.62 88888.00 2014-06-08 02:49:24.125 159 12633.02 65.92 54781.65 88888.00 2014-06-08 02:49:24.250 159 12633.05 65.88 54781.65 88888.00 2014-06-08 02:49:24.375 159 12633.05 65.85 54781.62 88888.00 2014-06-08 02:49:24.500 159 12633.05 65.85 54781.65 88888.00 2014-06-08 02:49:24.625 159 12633.30 65.75 54781.68 88888.00 2014-06-08 02:49:24.750 159 12633.25 65.72 54781.68 88888.00 2014-06-08 02:49:24.875 159 12633.27 65.70 54781.65 88888.00 2014-06-08 02:49:25.000 159 12633.38 65.67 54781.65 88888.00 2014-06-08 02:49:25.125 159 12633.35 65.67 54781.65 88888.00 2014-06-08 02:49:25.250 159 12633.40 65.65 54781.65 88888.00 2014-06-08 02:49:25.375 159 12633.38 65.62 54781.65 88888.00 2014-06-08 02:49:25.500 159 12633.33 65.62 54781.68 88888.00 2014-06-08 02:49:25.625 159 12633.30 65.62 54781.68 88888.00 2014-06-08 02:49:25.750 159 12633.38 65.65 54781.68 88888.00 2014-06-08 02:49:25.875 159 12633.40 65.60 54781.68 88888.00 2014-06-08 02:49:26.000 159 12633.40 65.60 54781.65 88888.00 2014-06-08 02:49:26.125 159 12633.38 65.58 54781.62 88888.00 2014-06-08 02:49:26.250 159 12633.40 65.55 54781.62 88888.00 2014-06-08 02:49:26.375 159 12633.42 65.53 54781.65 88888.00 2014-06-08 02:49:26.500 159 12633.40 65.55 54781.65 88888.00 2014-06-08 02:49:26.625 159 12633.35 65.55 54781.65 88888.00 2014-06-08 02:49:26.750 159 12633.38 65.53 54781.65 88888.00 2014-06-08 02:49:26.875 159 12633.40 65.47 54781.65 88888.00 2014-06-08 02:49:27.000 159 12633.40 65.45 54781.60 88888.00 2014-06-08 02:49:27.125 159 12633.42 65.45 54781.65 88888.00 2014-06-08 02:49:27.250 159 12633.38 65.40 54781.68 88888.00 2014-06-08 02:49:27.375 159 12633.35 65.38 54781.70 88888.00 2014-06-08 02:49:27.500 159 12633.35 65.40 54781.70 88888.00 2014-06-08 02:49:27.625 159 12633.30 65.40 54781.68 88888.00 2014-06-08 02:49:27.750 159 12633.30 65.38 54781.68 88888.00 2014-06-08 02:49:27.875 159 12633.17 65.38 54781.68 88888.00 2014-06-08 02:49:28.000 159 12633.12 65.35 54781.68 88888.00 2014-06-08 02:49:28.125 159 12633.17 65.30 54781.65 88888.00 2014-06-08 02:49:28.250 159 12633.23 65.28 54781.68 88888.00 2014-06-08 02:49:28.375 159 12633.27 65.28 54781.68 88888.00 2014-06-08 02:49:28.500 159 12633.30 65.28 54781.68 88888.00 2014-06-08 02:49:28.625 159 12633.23 65.25 54781.70 88888.00 2014-06-08 02:49:28.750 159 12633.17 65.22 54781.70 88888.00 2014-06-08 02:49:28.875 159 12633.10 65.20 54781.65 88888.00 2014-06-08 02:49:29.000 159 12633.10 65.15 54781.65 88888.00 2014-06-08 02:49:29.125 159 12633.12 65.15 54781.70 88888.00 2014-06-08 02:49:29.250 159 12633.08 65.15 54781.70 88888.00 2014-06-08 02:49:29.375 159 12633.10 65.12 54781.70 88888.00 2014-06-08 02:49:29.500 159 12633.17 65.12 54781.70 88888.00 2014-06-08 02:49:29.625 159 12633.12 65.08 54781.70 88888.00 2014-06-08 02:49:29.750 159 12633.12 65.05 54781.70 88888.00 2014-06-08 02:49:29.875 159 12633.17 65.00 54781.70 88888.00 2014-06-08 02:49:30.000 159 12633.20 64.97 54781.70 88888.00 2014-06-08 02:49:30.125 159 12633.15 64.95 54781.72 88888.00 2014-06-08 02:49:30.250 159 12633.05 64.92 54781.75 88888.00 2014-06-08 02:49:30.375 159 12633.02 64.95 54781.75 88888.00 2014-06-08 02:49:30.500 159 12633.02 64.92 54781.75 88888.00 2014-06-08 02:49:30.625 159 12633.05 64.92 54781.72 88888.00 2014-06-08 02:49:30.750 159 12633.08 64.88 54781.72 88888.00 2014-06-08 02:49:30.875 159 12633.02 64.85 54781.72 88888.00 2014-06-08 02:49:31.000 159 12632.95 64.83 54781.72 88888.00 2014-06-08 02:49:31.125 159 12632.98 64.85 54781.75 88888.00 2014-06-08 02:49:31.250 159 12633.00 64.83 54781.75 88888.00 2014-06-08 02:49:31.375 159 12633.00 64.78 54781.72 88888.00 2014-06-08 02:49:31.500 159 12632.88 64.72 54781.72 88888.00 2014-06-08 02:49:31.625 159 12632.92 64.72 54781.75 88888.00 2014-06-08 02:49:31.750 159 12632.95 64.72 54781.75 88888.00 2014-06-08 02:49:31.875 159 12632.98 64.70 54781.80 88888.00 2014-06-08 02:49:32.000 159 12632.95 64.65 54781.78 88888.00 2014-06-08 02:49:32.125 159 12632.92 64.65 54781.75 88888.00 2014-06-08 02:49:32.250 159 12632.90 64.60 54781.78 88888.00 2014-06-08 02:49:32.375 159 12632.90 64.58 54781.78 88888.00 2014-06-08 02:49:32.500 159 12632.90 64.58 54781.78 88888.00 2014-06-08 02:49:32.625 159 12632.90 64.55 54781.75 88888.00 2014-06-08 02:49:32.750 159 12632.88 64.53 54781.78 88888.00 2014-06-08 02:49:32.875 159 12632.88 64.50 54781.80 88888.00 2014-06-08 02:49:33.000 159 12632.88 64.45 54781.78 88888.00 2014-06-08 02:49:33.125 159 12632.85 64.42 54781.78 88888.00 2014-06-08 02:49:33.250 159 12632.80 64.38 54781.80 88888.00 2014-06-08 02:49:33.375 159 12632.77 64.35 54781.80 88888.00 2014-06-08 02:49:33.500 159 12632.73 64.30 54781.78 88888.00 2014-06-08 02:49:33.625 159 12632.77 64.28 54781.75 88888.00 2014-06-08 02:49:33.750 159 12632.77 64.25 54781.75 88888.00 2014-06-08 02:49:33.875 159 12632.77 64.22 54781.75 88888.00 2014-06-08 02:49:34.000 159 12632.80 64.20 54781.75 88888.00 2014-06-08 02:49:34.125 159 12632.80 64.15 54781.78 88888.00 2014-06-08 02:49:34.250 159 12632.75 64.12 54781.75 88888.00 2014-06-08 02:49:34.375 159 12632.75 64.08 54781.72 88888.00 2014-06-08 02:49:34.500 159 12632.77 64.05 54781.72 88888.00 2014-06-08 02:49:34.625 159 12632.85 64.05 54781.78 88888.00 2014-06-08 02:49:34.750 159 12632.83 64.05 54781.80 88888.00 2014-06-08 02:49:34.875 159 12632.83 64.00 54781.82 88888.00 2014-06-08 02:49:35.000 159 12632.75 64.00 54781.80 88888.00 2014-06-08 02:49:35.125 159 12632.70 63.95 54781.80 88888.00 2014-06-08 02:49:35.250 159 12632.65 63.88 54781.80 88888.00 2014-06-08 02:49:35.375 159 12632.67 63.85 54781.78 88888.00 2014-06-08 02:49:35.500 159 12632.75 63.80 54781.78 88888.00 2014-06-08 02:49:35.625 159 12632.80 63.75 54781.80 88888.00 2014-06-08 02:49:35.750 159 12632.80 63.75 54781.82 88888.00 2014-06-08 02:49:35.875 159 12632.75 63.70 54781.85 88888.00 2014-06-08 02:49:36.000 159 12632.73 63.65 54781.80 88888.00 2014-06-08 02:49:36.125 159 12632.70 63.60 54781.80 88888.00 2014-06-08 02:49:36.250 159 12632.65 63.58 54781.82 88888.00 2014-06-08 02:49:36.375 159 12632.67 63.58 54781.85 88888.00 2014-06-08 02:49:36.500 159 12632.73 63.50 54781.82 88888.00 2014-06-08 02:49:36.625 159 12632.73 63.42 54781.82 88888.00 2014-06-08 02:49:36.750 159 12632.70 63.38 54781.82 88888.00 2014-06-08 02:49:36.875 159 12632.67 63.40 54781.82 88888.00 2014-06-08 02:49:37.000 159 12632.70 63.35 54781.82 88888.00 2014-06-08 02:49:37.125 159 12632.73 63.33 54781.82 88888.00 2014-06-08 02:49:37.250 159 12632.67 63.25 54781.82 88888.00 2014-06-08 02:49:37.375 159 12632.70 63.25 54781.80 88888.00 2014-06-08 02:49:37.500 159 12632.77 63.23 54781.82 88888.00 2014-06-08 02:49:37.625 159 12632.75 63.20 54781.80 88888.00 2014-06-08 02:49:37.750 159 12632.77 63.15 54781.82 88888.00 2014-06-08 02:49:37.875 159 12632.75 63.15 54781.82 88888.00 2014-06-08 02:49:38.000 159 12632.77 63.12 54781.82 88888.00 2014-06-08 02:49:38.125 159 12632.80 63.08 54781.80 88888.00 2014-06-08 02:49:38.250 159 12632.77 63.00 54781.75 88888.00 2014-06-08 02:49:38.375 159 12632.80 63.00 54781.75 88888.00 2014-06-08 02:49:38.500 159 12632.80 63.00 54781.78 88888.00 2014-06-08 02:49:38.625 159 12632.85 62.92 54781.78 88888.00 2014-06-08 02:49:38.750 159 12632.85 62.88 54781.82 88888.00 2014-06-08 02:49:38.875 159 12632.80 62.85 54781.78 88888.00 2014-06-08 02:49:39.000 159 12632.77 62.83 54781.72 88888.00 2014-06-08 02:49:39.125 159 12632.85 62.80 54781.78 88888.00 2014-06-08 02:49:39.250 159 12632.90 62.77 54781.78 88888.00 2014-06-08 02:49:39.375 159 12632.95 62.75 54781.78 88888.00 2014-06-08 02:49:39.500 159 12632.95 62.67 54781.75 88888.00 2014-06-08 02:49:39.625 159 12632.90 62.67 54781.78 88888.00 2014-06-08 02:49:39.750 159 12632.90 62.70 54781.75 88888.00 2014-06-08 02:49:39.875 159 12632.92 62.65 54781.72 88888.00 2014-06-08 02:49:40.000 159 12632.95 62.62 54781.72 88888.00 2014-06-08 02:49:40.125 159 12632.95 62.58 54781.72 88888.00 2014-06-08 02:49:40.250 159 12632.90 62.52 54781.72 88888.00 2014-06-08 02:49:40.375 159 12632.98 62.52 54781.75 88888.00 2014-06-08 02:49:40.500 159 12633.02 62.50 54781.75 88888.00 2014-06-08 02:49:40.625 159 12633.12 62.48 54781.72 88888.00 2014-06-08 02:49:40.750 159 12633.12 62.45 54781.70 88888.00 2014-06-08 02:49:40.875 159 12633.12 62.40 54781.68 88888.00 2014-06-08 02:49:41.000 159 12633.15 62.38 54781.68 88888.00 2014-06-08 02:49:41.125 159 12633.12 62.35 54781.68 88888.00 2014-06-08 02:49:41.250 159 12633.12 62.33 54781.70 88888.00 2014-06-08 02:49:41.375 159 12633.20 62.35 54781.70 88888.00 2014-06-08 02:49:41.500 159 12633.27 62.33 54781.68 88888.00 2014-06-08 02:49:41.625 159 12633.17 62.27 54781.65 88888.00 2014-06-08 02:49:41.750 159 12633.17 62.27 54781.68 88888.00 2014-06-08 02:49:41.875 159 12633.27 62.27 54781.68 88888.00 2014-06-08 02:49:42.000 159 12633.25 62.23 54781.68 88888.00 2014-06-08 02:49:42.125 159 12633.23 62.15 54781.68 88888.00 2014-06-08 02:49:42.250 159 12633.17 62.12 54781.70 88888.00 2014-06-08 02:49:42.375 159 12633.20 62.10 54781.68 88888.00 2014-06-08 02:49:42.500 159 12633.27 62.05 54781.62 88888.00 2014-06-08 02:49:42.625 159 12633.33 62.05 54781.65 88888.00 2014-06-08 02:49:42.750 159 12633.38 62.02 54781.65 88888.00 2014-06-08 02:49:42.875 159 12633.35 62.02 54781.65 88888.00 2014-06-08 02:49:43.000 159 12633.38 61.98 54781.68 88888.00 2014-06-08 02:49:43.125 159 12633.40 61.98 54781.65 88888.00 2014-06-08 02:49:43.250 159 12633.50 61.92 54781.68 88888.00 2014-06-08 02:49:43.375 159 12633.55 61.90 54781.65 88888.00 2014-06-08 02:49:43.500 159 12633.55 61.92 54781.62 88888.00 2014-06-08 02:49:43.625 159 12633.55 61.92 54781.65 88888.00 2014-06-08 02:49:43.750 159 12633.65 61.92 54781.60 88888.00 2014-06-08 02:49:43.875 159 12633.65 61.85 54781.55 88888.00 2014-06-08 02:49:44.000 159 12633.62 61.83 54781.57 88888.00 2014-06-08 02:49:44.125 159 12633.60 61.83 54781.57 88888.00 2014-06-08 02:49:44.250 159 12633.62 61.77 54781.57 88888.00 2014-06-08 02:49:44.375 159 12633.62 61.75 54781.57 88888.00 2014-06-08 02:49:44.500 159 12633.62 61.75 54781.60 88888.00 2014-06-08 02:49:44.625 159 12633.67 61.75 54781.57 88888.00 2014-06-08 02:49:44.750 159 12633.73 61.70 54781.55 88888.00 2014-06-08 02:49:44.875 159 12633.73 61.70 54781.57 88888.00 2014-06-08 02:49:45.000 159 12633.70 61.67 54781.57 88888.00 2014-06-08 02:49:45.125 159 12633.75 61.67 54781.57 88888.00 2014-06-08 02:49:45.250 159 12633.80 61.65 54781.55 88888.00 2014-06-08 02:49:45.375 159 12633.85 61.62 54781.55 88888.00 2014-06-08 02:49:45.500 159 12633.92 61.58 54781.55 88888.00 2014-06-08 02:49:45.625 159 12633.90 61.60 54781.53 88888.00 2014-06-08 02:49:45.750 159 12633.85 61.58 54781.55 88888.00 2014-06-08 02:49:45.875 159 12633.85 61.52 54781.53 88888.00 2014-06-08 02:49:46.000 159 12633.92 61.50 54781.47 88888.00 2014-06-08 02:49:46.125 159 12633.92 61.50 54781.47 88888.00 2014-06-08 02:49:46.250 159 12633.90 61.45 54781.47 88888.00 2014-06-08 02:49:46.375 159 12633.95 61.45 54781.45 88888.00 2014-06-08 02:49:46.500 159 12634.00 61.45 54781.50 88888.00 2014-06-08 02:49:46.625 159 12634.00 61.42 54781.50 88888.00 2014-06-08 02:49:46.750 159 12634.00 61.42 54781.50 88888.00 2014-06-08 02:49:46.875 159 12634.00 61.42 54781.47 88888.00 2014-06-08 02:49:47.000 159 12634.00 61.35 54781.47 88888.00 2014-06-08 02:49:47.125 159 12634.02 61.33 54781.47 88888.00 2014-06-08 02:49:47.250 159 12633.98 61.27 54781.47 88888.00 2014-06-08 02:49:47.375 159 12634.02 61.30 54781.45 88888.00 2014-06-08 02:49:47.500 159 12634.10 61.25 54781.47 88888.00 2014-06-08 02:49:47.625 159 12634.10 61.23 54781.45 88888.00 2014-06-08 02:49:47.750 159 12634.12 61.23 54781.43 88888.00 2014-06-08 02:49:47.875 159 12634.15 61.20 54781.43 88888.00 2014-06-08 02:49:48.000 159 12634.15 61.20 54781.40 88888.00 2014-06-08 02:49:48.125 159 12634.20 61.17 54781.43 88888.00 2014-06-08 02:49:48.250 159 12634.15 61.12 54781.45 88888.00 2014-06-08 02:49:48.375 159 12634.20 61.15 54781.45 88888.00 2014-06-08 02:49:48.500 159 12634.23 61.10 54781.40 88888.00 2014-06-08 02:49:48.625 159 12634.27 61.08 54781.38 88888.00 2014-06-08 02:49:48.750 159 12634.25 61.02 54781.40 88888.00 2014-06-08 02:49:48.875 159 12634.33 61.02 54781.38 88888.00 2014-06-08 02:49:49.000 159 12634.38 61.00 54781.38 88888.00 2014-06-08 02:49:49.125 159 12634.40 60.95 54781.38 88888.00 2014-06-08 02:49:49.250 159 12634.42 60.92 54781.38 88888.00 2014-06-08 02:49:49.375 159 12634.42 60.88 54781.32 88888.00 2014-06-08 02:49:49.500 159 12634.45 60.83 54781.35 88888.00 2014-06-08 02:49:49.625 159 12634.50 60.85 54781.38 88888.00 2014-06-08 02:49:49.750 159 12634.48 60.88 54781.35 88888.00 2014-06-08 02:49:49.875 159 12634.50 60.85 54781.32 88888.00 2014-06-08 02:49:50.000 159 12634.48 60.83 54781.30 88888.00 2014-06-08 02:49:50.125 159 12634.58 60.83 54781.30 88888.00 2014-06-08 02:49:50.250 159 12634.60 60.75 54781.25 88888.00 2014-06-08 02:49:50.375 159 12634.67 60.73 54781.25 88888.00 2014-06-08 02:49:50.500 159 12634.67 60.73 54781.28 88888.00 2014-06-08 02:49:50.625 159 12634.67 60.70 54781.28 88888.00 2014-06-08 02:49:50.750 159 12634.73 60.67 54781.25 88888.00 2014-06-08 02:49:50.875 159 12634.73 60.65 54781.25 88888.00 2014-06-08 02:49:51.000 159 12634.75 60.65 54781.25 88888.00 2014-06-08 02:49:51.125 159 12634.77 60.65 54781.22 88888.00 2014-06-08 02:49:51.250 159 12634.80 60.60 54781.20 88888.00 2014-06-08 02:49:51.375 159 12634.83 60.60 54781.22 88888.00 2014-06-08 02:49:51.500 159 12634.85 60.60 54781.22 88888.00 2014-06-08 02:49:51.625 159 12634.92 60.60 54781.20 88888.00 2014-06-08 02:49:51.750 159 12634.95 60.55 54781.18 88888.00 2014-06-08 02:49:51.875 159 12634.90 60.50 54781.15 88888.00 2014-06-08 02:49:52.000 159 12634.98 60.50 54781.15 88888.00 2014-06-08 02:49:52.125 159 12635.00 60.52 54781.20 88888.00 2014-06-08 02:49:52.250 159 12634.92 60.52 54781.20 88888.00 2014-06-08 02:49:52.375 159 12635.00 60.52 54781.20 88888.00 2014-06-08 02:49:52.500 159 12635.05 60.45 54781.18 88888.00 2014-06-08 02:49:52.625 159 12635.12 60.45 54781.15 88888.00 2014-06-08 02:49:52.750 159 12635.17 60.42 54781.12 88888.00 2014-06-08 02:49:52.875 159 12635.15 60.40 54781.12 88888.00 2014-06-08 02:49:53.000 159 12635.17 60.38 54781.10 88888.00 2014-06-08 02:49:53.125 159 12635.25 60.40 54781.10 88888.00 2014-06-08 02:49:53.250 159 12635.30 60.45 54781.10 88888.00 2014-06-08 02:49:53.375 159 12635.30 60.40 54781.07 88888.00 2014-06-08 02:49:53.500 159 12635.30 60.40 54781.07 88888.00 2014-06-08 02:49:53.625 159 12635.35 60.40 54781.07 88888.00 2014-06-08 02:49:53.750 159 12635.40 60.40 54781.10 88888.00 2014-06-08 02:49:53.875 159 12635.38 60.42 54781.12 88888.00 2014-06-08 02:49:54.000 159 12635.40 60.38 54781.05 88888.00 2014-06-08 02:49:54.125 159 12635.42 60.35 54781.05 88888.00 2014-06-08 02:49:54.250 159 12635.48 60.33 54781.05 88888.00 2014-06-08 02:49:54.375 159 12635.50 60.33 54781.03 88888.00 2014-06-08 02:49:54.500 159 12635.55 60.30 54781.03 88888.00 2014-06-08 02:49:54.625 159 12635.60 60.33 54781.03 88888.00 2014-06-08 02:49:54.750 159 12635.62 60.33 54781.00 88888.00 2014-06-08 02:49:54.875 159 12635.65 60.27 54781.00 88888.00 2014-06-08 02:49:55.000 159 12635.73 60.25 54781.00 88888.00 2014-06-08 02:49:55.125 159 12635.75 60.27 54781.00 88888.00 2014-06-08 02:49:55.250 159 12635.75 60.23 54781.00 88888.00 2014-06-08 02:49:55.375 159 12635.80 60.30 54781.00 88888.00 2014-06-08 02:49:55.500 159 12635.83 60.33 54780.97 88888.00 2014-06-08 02:49:55.625 159 12635.83 60.25 54780.95 88888.00 2014-06-08 02:49:55.750 159 12635.83 60.25 54780.95 88888.00 2014-06-08 02:49:55.875 159 12635.88 60.20 54780.93 88888.00 2014-06-08 02:49:56.000 159 12635.95 60.23 54780.93 88888.00 2014-06-08 02:49:56.125 159 12635.98 60.23 54780.93 88888.00 2014-06-08 02:49:56.250 159 12635.98 60.23 54780.93 88888.00 2014-06-08 02:49:56.375 159 12636.05 60.23 54780.90 88888.00 2014-06-08 02:49:56.500 159 12636.15 60.25 54780.90 88888.00 2014-06-08 02:49:56.625 159 12636.20 60.23 54780.85 88888.00 2014-06-08 02:49:56.750 159 12636.20 60.17 54780.85 88888.00 2014-06-08 02:49:56.875 159 12636.30 60.15 54780.82 88888.00 2014-06-08 02:49:57.000 159 12636.23 60.17 54780.82 88888.00 2014-06-08 02:49:57.125 159 12636.15 60.17 54780.82 88888.00 2014-06-08 02:49:57.250 159 12636.20 60.15 54780.85 88888.00 2014-06-08 02:49:57.375 159 12636.38 60.15 54780.82 88888.00 2014-06-08 02:49:57.500 159 12636.42 60.15 54780.80 88888.00 2014-06-08 02:49:57.625 159 12636.40 60.17 54780.80 88888.00 2014-06-08 02:49:57.750 159 12636.40 60.20 54780.80 88888.00 2014-06-08 02:49:57.875 159 12636.40 60.17 54780.80 88888.00 2014-06-08 02:49:58.000 159 12636.48 60.17 54780.78 88888.00 2014-06-08 02:49:58.125 159 12636.55 60.15 54780.75 88888.00 2014-06-08 02:49:58.250 159 12636.50 60.12 54780.75 88888.00 2014-06-08 02:49:58.375 159 12636.52 60.08 54780.72 88888.00 2014-06-08 02:49:58.500 159 12636.52 60.15 54780.72 88888.00 2014-06-08 02:49:58.625 159 12636.52 60.20 54780.75 88888.00 2014-06-08 02:49:58.750 159 12636.60 60.17 54780.78 88888.00 2014-06-08 02:49:58.875 159 12636.67 60.17 54780.78 88888.00 2014-06-08 02:49:59.000 159 12636.73 60.15 54780.72 88888.00 2014-06-08 02:49:59.125 159 12636.75 60.15 54780.70 88888.00 2014-06-08 02:49:59.250 159 12636.75 60.20 54780.70 88888.00 2014-06-08 02:49:59.375 159 12636.77 60.23 54780.70 88888.00 2014-06-08 02:49:59.500 159 12636.77 60.20 54780.72 88888.00 2014-06-08 02:49:59.625 159 12636.80 60.23 54780.72 88888.00 2014-06-08 02:49:59.750 159 12636.85 60.17 54780.68 88888.00 2014-06-08 02:49:59.875 159 12636.85 60.20 54780.65 88888.00 2014-06-08 02:50:00.000 159 12636.80 60.17 54780.65 88888.00 2014-06-08 02:50:00.125 159 12636.80 60.17 54780.65 88888.00 2014-06-08 02:50:00.250 159 12636.83 60.20 54780.62 88888.00 2014-06-08 02:50:00.375 159 12636.90 60.23 54780.62 88888.00 2014-06-08 02:50:00.500 159 12636.98 60.23 54780.62 88888.00 2014-06-08 02:50:00.625 159 12637.00 60.25 54780.60 88888.00 2014-06-08 02:50:00.750 159 12637.02 60.25 54780.57 88888.00 2014-06-08 02:50:00.875 159 12637.05 60.25 54780.55 88888.00 2014-06-08 02:50:01.000 159 12637.08 60.25 54780.53 88888.00 2014-06-08 02:50:01.125 159 12637.12 60.27 54780.53 88888.00 2014-06-08 02:50:01.250 159 12637.15 60.30 54780.57 88888.00 2014-06-08 02:50:01.375 159 12637.25 60.30 54780.53 88888.00 2014-06-08 02:50:01.500 159 12637.25 60.27 54780.53 88888.00 2014-06-08 02:50:01.625 159 12637.25 60.30 54780.55 88888.00 2014-06-08 02:50:01.750 159 12637.30 60.30 54780.55 88888.00 2014-06-08 02:50:01.875 159 12637.35 60.30 54780.50 88888.00 2014-06-08 02:50:02.000 159 12637.35 60.27 54780.47 88888.00 2014-06-08 02:50:02.125 159 12637.40 60.27 54780.50 88888.00 2014-06-08 02:50:02.250 159 12637.38 60.27 54780.50 88888.00 2014-06-08 02:50:02.375 159 12637.45 60.27 54780.53 88888.00 2014-06-08 02:50:02.500 159 12637.52 60.27 54780.50 88888.00 2014-06-08 02:50:02.625 159 12637.55 60.30 54780.47 88888.00 2014-06-08 02:50:02.750 159 12637.55 60.27 54780.45 88888.00 2014-06-08 02:50:02.875 159 12637.52 60.30 54780.45 88888.00 2014-06-08 02:50:03.000 159 12637.60 60.27 54780.45 88888.00 2014-06-08 02:50:03.125 159 12637.62 60.30 54780.40 88888.00 2014-06-08 02:50:03.250 159 12637.67 60.25 54780.43 88888.00 2014-06-08 02:50:03.375 159 12637.73 60.27 54780.43 88888.00 2014-06-08 02:50:03.500 159 12637.70 60.30 54780.40 88888.00 2014-06-08 02:50:03.625 159 12637.73 60.33 54780.43 88888.00 2014-06-08 02:50:03.750 159 12637.77 60.27 54780.40 88888.00 2014-06-08 02:50:03.875 159 12637.80 60.35 54780.43 88888.00 2014-06-08 02:50:04.000 159 12637.80 60.35 54780.40 88888.00 2014-06-08 02:50:04.125 159 12637.85 60.33 54780.38 88888.00 2014-06-08 02:50:04.250 159 12637.88 60.38 54780.43 88888.00 2014-06-08 02:50:04.375 159 12637.90 60.40 54780.43 88888.00 2014-06-08 02:50:04.500 159 12637.95 60.38 54780.38 88888.00 2014-06-08 02:50:04.625 159 12637.98 60.38 54780.40 88888.00 2014-06-08 02:50:04.750 159 12638.00 60.38 54780.40 88888.00 2014-06-08 02:50:04.875 159 12638.02 60.40 54780.43 88888.00 2014-06-08 02:50:05.000 159 12638.05 60.38 54780.43 88888.00 2014-06-08 02:50:05.125 159 12638.08 60.40 54780.40 88888.00 2014-06-08 02:50:05.250 159 12638.10 60.42 54780.40 88888.00 2014-06-08 02:50:05.375 159 12638.20 60.42 54780.43 88888.00 2014-06-08 02:50:05.500 159 12638.17 60.42 54780.40 88888.00 2014-06-08 02:50:05.625 159 12638.15 60.40 54780.38 88888.00 2014-06-08 02:50:05.750 159 12638.20 60.40 54780.38 88888.00 2014-06-08 02:50:05.875 159 12638.20 60.40 54780.38 88888.00 2014-06-08 02:50:06.000 159 12638.25 60.42 54780.35 88888.00 2014-06-08 02:50:06.125 159 12638.33 60.40 54780.38 88888.00 2014-06-08 02:50:06.250 159 12638.27 60.38 54780.35 88888.00 2014-06-08 02:50:06.375 159 12638.30 60.40 54780.35 88888.00 2014-06-08 02:50:06.500 159 12638.38 60.38 54780.30 88888.00 2014-06-08 02:50:06.625 159 12638.52 60.40 54780.32 88888.00 2014-06-08 02:50:06.750 159 12638.52 60.38 54780.35 88888.00 2014-06-08 02:50:06.875 159 12638.50 60.35 54780.30 88888.00 2014-06-08 02:50:07.000 159 12638.55 60.38 54780.25 88888.00 2014-06-08 02:50:07.125 159 12638.58 60.33 54780.25 88888.00 2014-06-08 02:50:07.250 159 12638.55 60.30 54780.30 88888.00 2014-06-08 02:50:07.375 159 12638.60 60.30 54780.30 88888.00 2014-06-08 02:50:07.500 159 12638.58 60.35 54780.30 88888.00 2014-06-08 02:50:07.625 159 12638.60 60.33 54780.30 88888.00 2014-06-08 02:50:07.750 159 12638.65 60.27 54780.30 88888.00 2014-06-08 02:50:07.875 159 12638.65 60.27 54780.32 88888.00 2014-06-08 02:50:08.000 159 12638.62 60.27 54780.30 88888.00 2014-06-08 02:50:08.125 159 12638.55 60.25 54780.28 88888.00 2014-06-08 02:50:08.250 159 12638.55 60.23 54780.30 88888.00 2014-06-08 02:50:08.375 159 12638.62 60.27 54780.30 88888.00 2014-06-08 02:50:08.500 159 12638.67 60.27 54780.28 88888.00 2014-06-08 02:50:08.625 159 12638.70 60.23 54780.30 88888.00 2014-06-08 02:50:08.750 159 12638.73 60.23 54780.30 88888.00 2014-06-08 02:50:08.875 159 12638.65 60.20 54780.30 88888.00 2014-06-08 02:50:09.000 159 12638.60 60.20 54780.30 88888.00 2014-06-08 02:50:09.125 159 12638.62 60.17 54780.30 88888.00 2014-06-08 02:50:09.250 159 12638.73 60.15 54780.35 88888.00 2014-06-08 02:50:09.375 159 12638.80 60.17 54780.35 88888.00 2014-06-08 02:50:09.500 159 12638.75 60.15 54780.32 88888.00 2014-06-08 02:50:09.625 159 12638.77 60.10 54780.32 88888.00 2014-06-08 02:50:09.750 159 12638.75 60.12 54780.32 88888.00 2014-06-08 02:50:09.875 159 12638.77 60.15 54780.30 88888.00 2014-06-08 02:50:10.000 159 12638.85 60.15 54780.35 88888.00 2014-06-08 02:50:10.125 159 12638.95 60.12 54780.38 88888.00 2014-06-08 02:50:10.250 159 12638.80 60.05 54780.35 88888.00 2014-06-08 02:50:10.375 159 12638.77 60.08 54780.38 88888.00 2014-06-08 02:50:10.500 159 12638.75 60.02 54780.38 88888.00 2014-06-08 02:50:10.625 159 12638.83 60.05 54780.38 88888.00 2014-06-08 02:50:10.750 159 12638.83 60.02 54780.35 88888.00 2014-06-08 02:50:10.875 159 12638.77 60.02 54780.38 88888.00 2014-06-08 02:50:11.000 159 12638.77 60.02 54780.35 88888.00 2014-06-08 02:50:11.125 159 12638.83 60.00 54780.38 88888.00 2014-06-08 02:50:11.250 159 12638.83 59.98 54780.38 88888.00 2014-06-08 02:50:11.375 159 12638.90 59.98 54780.38 88888.00 2014-06-08 02:50:11.500 159 12638.95 59.98 54780.38 88888.00 2014-06-08 02:50:11.625 159 12639.00 59.95 54780.40 88888.00 2014-06-08 02:50:11.750 159 12639.00 59.98 54780.40 88888.00 2014-06-08 02:50:11.875 159 12638.90 59.95 54780.38 88888.00 2014-06-08 02:50:12.000 159 12638.88 59.92 54780.38 88888.00 2014-06-08 02:50:12.125 159 12638.95 59.90 54780.38 88888.00 2014-06-08 02:50:12.250 159 12638.88 59.85 54780.43 88888.00 2014-06-08 02:50:12.375 159 12638.90 59.88 54780.43 88888.00 2014-06-08 02:50:12.500 159 12638.98 59.90 54780.43 88888.00 2014-06-08 02:50:12.625 159 12639.02 59.90 54780.38 88888.00 2014-06-08 02:50:12.750 159 12639.08 59.90 54780.35 88888.00 2014-06-08 02:50:12.875 159 12639.05 59.85 54780.35 88888.00 2014-06-08 02:50:13.000 159 12639.02 59.83 54780.40 88888.00 2014-06-08 02:50:13.125 159 12638.98 59.83 54780.40 88888.00 2014-06-08 02:50:13.250 159 12638.98 59.83 54780.45 88888.00 2014-06-08 02:50:13.375 159 12639.08 59.85 54780.45 88888.00 2014-06-08 02:50:13.500 159 12639.02 59.77 54780.45 88888.00 2014-06-08 02:50:13.625 159 12638.92 59.73 54780.43 88888.00 2014-06-08 02:50:13.750 159 12638.90 59.73 54780.45 88888.00 2014-06-08 02:50:13.875 159 12638.90 59.73 54780.45 88888.00 2014-06-08 02:50:14.000 159 12638.85 59.67 54780.45 88888.00 2014-06-08 02:50:14.125 159 12638.80 59.70 54780.50 88888.00 2014-06-08 02:50:14.250 159 12638.88 59.67 54780.47 88888.00 2014-06-08 02:50:14.375 159 12638.98 59.65 54780.50 88888.00 2014-06-08 02:50:14.500 159 12638.95 59.65 54780.50 88888.00 2014-06-08 02:50:14.625 159 12638.90 59.65 54780.50 88888.00 2014-06-08 02:50:14.750 159 12638.90 59.65 54780.50 88888.00 2014-06-08 02:50:14.875 159 12638.95 59.62 54780.50 88888.00 2014-06-08 02:50:15.000 159 12638.95 59.60 54780.47 88888.00 2014-06-08 02:50:15.125 159 12638.92 59.60 54780.47 88888.00 2014-06-08 02:50:15.250 159 12638.95 59.60 54780.50 88888.00 2014-06-08 02:50:15.375 159 12639.05 59.58 54780.50 88888.00 2014-06-08 02:50:15.500 159 12639.02 59.58 54780.50 88888.00 2014-06-08 02:50:15.625 159 12639.02 59.58 54780.50 88888.00 2014-06-08 02:50:15.750 159 12639.02 59.58 54780.53 88888.00 2014-06-08 02:50:15.875 159 12639.00 59.60 54780.57 88888.00 2014-06-08 02:50:16.000 159 12639.02 59.60 54780.55 88888.00 2014-06-08 02:50:16.125 159 12639.08 59.58 54780.55 88888.00 2014-06-08 02:50:16.250 159 12639.02 59.55 54780.50 88888.00 2014-06-08 02:50:16.375 159 12639.02 59.55 54780.50 88888.00 2014-06-08 02:50:16.500 159 12639.05 59.50 54780.50 88888.00 2014-06-08 02:50:16.625 159 12639.08 59.50 54780.53 88888.00 2014-06-08 02:50:16.750 159 12639.10 59.50 54780.55 88888.00 2014-06-08 02:50:16.875 159 12639.12 59.50 54780.53 88888.00 2014-06-08 02:50:17.000 159 12639.15 59.48 54780.53 88888.00 2014-06-08 02:50:17.125 159 12639.12 59.45 54780.57 88888.00 2014-06-08 02:50:17.250 159 12639.10 59.42 54780.57 88888.00 2014-06-08 02:50:17.375 159 12639.08 59.42 54780.57 88888.00 2014-06-08 02:50:17.500 159 12639.05 59.40 54780.57 88888.00 2014-06-08 02:50:17.625 159 12639.08 59.38 54780.57 88888.00 2014-06-08 02:50:17.750 159 12639.12 59.35 54780.57 88888.00 2014-06-08 02:50:17.875 159 12639.10 59.33 54780.57 88888.00 2014-06-08 02:50:18.000 159 12639.15 59.30 54780.57 88888.00 2014-06-08 02:50:18.125 159 12639.20 59.30 54780.60 88888.00 2014-06-08 02:50:18.250 159 12639.20 59.30 54780.60 88888.00 2014-06-08 02:50:18.375 159 12639.17 59.27 54780.57 88888.00 2014-06-08 02:50:18.500 159 12639.15 59.27 54780.60 88888.00 2014-06-08 02:50:18.625 159 12639.15 59.27 54780.60 88888.00 2014-06-08 02:50:18.750 159 12639.17 59.27 54780.60 88888.00 2014-06-08 02:50:18.875 159 12639.17 59.23 54780.60 88888.00 2014-06-08 02:50:19.000 159 12639.20 59.23 54780.57 88888.00 2014-06-08 02:50:19.125 159 12639.20 59.20 54780.62 88888.00 2014-06-08 02:50:19.250 159 12639.15 59.17 54780.62 88888.00 2014-06-08 02:50:19.375 159 12639.15 59.20 54780.60 88888.00 2014-06-08 02:50:19.500 159 12639.12 59.20 54780.62 88888.00 2014-06-08 02:50:19.625 159 12639.15 59.20 54780.65 88888.00 2014-06-08 02:50:19.750 159 12639.20 59.17 54780.65 88888.00 2014-06-08 02:50:19.875 159 12639.17 59.15 54780.62 88888.00 2014-06-08 02:50:20.000 159 12639.15 59.12 54780.60 88888.00 2014-06-08 02:50:20.125 159 12639.17 59.15 54780.62 88888.00 2014-06-08 02:50:20.250 159 12639.23 59.15 54780.62 88888.00 2014-06-08 02:50:20.375 159 12639.23 59.17 54780.62 88888.00 2014-06-08 02:50:20.500 159 12639.17 59.15 54780.62 88888.00 2014-06-08 02:50:20.625 159 12639.23 59.15 54780.62 88888.00 2014-06-08 02:50:20.750 159 12639.33 59.17 54780.68 88888.00 2014-06-08 02:50:20.875 159 12639.35 59.17 54780.68 88888.00 2014-06-08 02:50:21.000 159 12639.35 59.12 54780.65 88888.00 2014-06-08 02:50:21.125 159 12639.33 59.15 54780.65 88888.00 2014-06-08 02:50:21.250 159 12639.33 59.12 54780.65 88888.00 2014-06-08 02:50:21.375 159 12639.33 59.10 54780.62 88888.00 2014-06-08 02:50:21.500 159 12639.35 59.08 54780.62 88888.00 2014-06-08 02:50:21.625 159 12639.38 59.08 54780.62 88888.00 2014-06-08 02:50:21.750 159 12639.38 59.10 54780.62 88888.00 2014-06-08 02:50:21.875 159 12639.40 59.08 54780.62 88888.00 2014-06-08 02:50:22.000 159 12639.42 59.02 54780.62 88888.00 2014-06-08 02:50:22.125 159 12639.38 59.05 54780.65 88888.00 2014-06-08 02:50:22.250 159 12639.40 59.02 54780.68 88888.00 2014-06-08 02:50:22.375 159 12639.42 59.00 54780.65 88888.00 2014-06-08 02:50:22.500 159 12639.38 59.00 54780.62 88888.00 2014-06-08 02:50:22.625 159 12639.42 59.00 54780.65 88888.00 2014-06-08 02:50:22.750 159 12639.45 58.98 54780.62 88888.00 2014-06-08 02:50:22.875 159 12639.48 58.95 54780.65 88888.00 2014-06-08 02:50:23.000 159 12639.50 58.92 54780.62 88888.00 2014-06-08 02:50:23.125 159 12639.50 58.95 54780.68 88888.00 2014-06-08 02:50:23.250 159 12639.45 58.98 54780.65 88888.00 2014-06-08 02:50:23.375 159 12639.52 58.95 54780.62 88888.00 2014-06-08 02:50:23.500 159 12639.50 58.90 54780.60 88888.00 2014-06-08 02:50:23.625 159 12639.45 58.92 54780.60 88888.00 2014-06-08 02:50:23.750 159 12639.42 58.92 54780.62 88888.00 2014-06-08 02:50:23.875 159 12639.45 58.90 54780.62 88888.00 2014-06-08 02:50:24.000 159 12639.50 58.88 54780.62 88888.00 2014-06-08 02:50:24.125 159 12639.50 58.85 54780.62 88888.00 2014-06-08 02:50:24.250 159 12639.48 58.83 54780.65 88888.00 2014-06-08 02:50:24.375 159 12639.52 58.83 54780.65 88888.00 2014-06-08 02:50:24.500 159 12639.60 58.83 54780.62 88888.00 2014-06-08 02:50:24.625 159 12639.62 58.83 54780.62 88888.00 2014-06-08 02:50:24.750 159 12639.62 58.80 54780.62 88888.00 2014-06-08 02:50:24.875 159 12639.58 58.80 54780.62 88888.00 2014-06-08 02:50:25.000 159 12639.58 58.80 54780.62 88888.00 2014-06-08 02:50:25.125 159 12639.62 58.83 54780.62 88888.00 2014-06-08 02:50:25.250 159 12639.58 58.80 54780.65 88888.00 2014-06-08 02:50:25.375 159 12639.60 58.85 54780.62 88888.00 2014-06-08 02:50:25.500 159 12639.62 58.83 54780.62 88888.00 2014-06-08 02:50:25.625 159 12639.62 58.83 54780.62 88888.00 2014-06-08 02:50:25.750 159 12639.62 58.83 54780.62 88888.00 2014-06-08 02:50:25.875 159 12639.60 58.85 54780.62 88888.00 2014-06-08 02:50:26.000 159 12639.62 58.85 54780.60 88888.00 2014-06-08 02:50:26.125 159 12639.65 58.83 54780.60 88888.00 2014-06-08 02:50:26.250 159 12639.67 58.77 54780.60 88888.00 2014-06-08 02:50:26.375 159 12639.67 58.77 54780.60 88888.00 2014-06-08 02:50:26.500 159 12639.65 58.80 54780.62 88888.00 2014-06-08 02:50:26.625 159 12639.70 58.80 54780.62 88888.00 2014-06-08 02:50:26.750 159 12639.77 58.83 54780.62 88888.00 2014-06-08 02:50:26.875 159 12639.83 58.83 54780.60 88888.00 2014-06-08 02:50:27.000 159 12639.83 58.77 54780.60 88888.00 2014-06-08 02:50:27.125 159 12639.83 58.75 54780.60 88888.00 2014-06-08 02:50:27.250 159 12639.73 58.73 54780.57 88888.00 2014-06-08 02:50:27.375 159 12639.80 58.75 54780.60 88888.00 2014-06-08 02:50:27.500 159 12639.83 58.77 54780.62 88888.00 2014-06-08 02:50:27.625 159 12639.83 58.75 54780.60 88888.00 2014-06-08 02:50:27.750 159 12639.83 58.73 54780.60 88888.00 2014-06-08 02:50:27.875 159 12639.85 58.73 54780.60 88888.00 2014-06-08 02:50:28.000 159 12639.85 58.73 54780.60 88888.00 2014-06-08 02:50:28.125 159 12639.85 58.70 54780.62 88888.00 2014-06-08 02:50:28.250 159 12639.92 58.73 54780.65 88888.00 2014-06-08 02:50:28.375 159 12640.00 58.73 54780.68 88888.00 2014-06-08 02:50:28.500 159 12639.98 58.70 54780.60 88888.00 2014-06-08 02:50:28.625 159 12639.95 58.65 54780.60 88888.00 2014-06-08 02:50:28.750 159 12639.98 58.65 54780.57 88888.00 2014-06-08 02:50:28.875 159 12639.98 58.67 54780.57 88888.00 2014-06-08 02:50:29.000 159 12639.92 58.65 54780.57 88888.00 2014-06-08 02:50:29.125 159 12639.95 58.65 54780.60 88888.00 2014-06-08 02:50:29.250 159 12639.98 58.60 54780.60 88888.00 2014-06-08 02:50:29.375 159 12639.98 58.62 54780.60 88888.00 2014-06-08 02:50:29.500 159 12639.98 58.65 54780.62 88888.00 2014-06-08 02:50:29.625 159 12640.02 58.62 54780.62 88888.00 2014-06-08 02:50:29.750 159 12640.05 58.62 54780.62 88888.00 2014-06-08 02:50:29.875 159 12640.05 58.62 54780.62 88888.00 2014-06-08 02:50:30.000 159 12640.05 58.65 54780.62 88888.00 2014-06-08 02:50:30.125 159 12640.05 58.62 54780.62 88888.00 2014-06-08 02:50:30.250 159 12640.02 58.62 54780.62 88888.00 2014-06-08 02:50:30.375 159 12640.02 58.62 54780.62 88888.00 2014-06-08 02:50:30.500 159 12640.02 58.65 54780.65 88888.00 2014-06-08 02:50:30.625 159 12640.00 58.65 54780.65 88888.00 2014-06-08 02:50:30.750 159 12639.98 58.62 54780.62 88888.00 2014-06-08 02:50:30.875 159 12640.00 58.62 54780.60 88888.00 2014-06-08 02:50:31.000 159 12640.05 58.62 54780.57 88888.00 2014-06-08 02:50:31.125 159 12640.08 58.65 54780.60 88888.00 2014-06-08 02:50:31.250 159 12640.05 58.62 54780.65 88888.00 2014-06-08 02:50:31.375 159 12640.08 58.65 54780.62 88888.00 2014-06-08 02:50:31.500 159 12640.05 58.60 54780.62 88888.00 2014-06-08 02:50:31.625 159 12640.10 58.60 54780.62 88888.00 2014-06-08 02:50:31.750 159 12640.17 58.60 54780.60 88888.00 2014-06-08 02:50:31.875 159 12640.23 58.65 54780.62 88888.00 2014-06-08 02:50:32.000 159 12640.15 58.62 54780.62 88888.00 2014-06-08 02:50:32.125 159 12640.10 58.60 54780.65 88888.00 2014-06-08 02:50:32.250 159 12640.08 58.58 54780.68 88888.00 2014-06-08 02:50:32.375 159 12640.10 58.60 54780.68 88888.00 2014-06-08 02:50:32.500 159 12640.15 58.62 54780.62 88888.00 2014-06-08 02:50:32.625 159 12640.17 58.60 54780.65 88888.00 2014-06-08 02:50:32.750 159 12640.17 58.60 54780.62 88888.00 2014-06-08 02:50:32.875 159 12640.15 58.60 54780.65 88888.00 2014-06-08 02:50:33.000 159 12640.15 58.60 54780.62 88888.00 2014-06-08 02:50:33.125 159 12640.15 58.58 54780.65 88888.00 2014-06-08 02:50:33.250 159 12640.12 58.52 54780.65 88888.00 2014-06-08 02:50:33.375 159 12640.12 58.52 54780.65 88888.00 2014-06-08 02:50:33.500 159 12640.12 58.52 54780.65 88888.00 2014-06-08 02:50:33.625 159 12640.15 58.52 54780.65 88888.00 2014-06-08 02:50:33.750 159 12640.12 58.50 54780.62 88888.00 2014-06-08 02:50:33.875 159 12640.12 58.50 54780.65 88888.00 2014-06-08 02:50:34.000 159 12640.15 58.52 54780.65 88888.00 2014-06-08 02:50:34.125 159 12640.15 58.52 54780.68 88888.00 2014-06-08 02:50:34.250 159 12640.15 58.45 54780.62 88888.00 2014-06-08 02:50:34.375 159 12640.17 58.48 54780.62 88888.00 2014-06-08 02:50:34.500 159 12640.17 58.52 54780.65 88888.00 2014-06-08 02:50:34.625 159 12640.20 58.52 54780.68 88888.00 2014-06-08 02:50:34.750 159 12640.23 58.58 54780.65 88888.00 2014-06-08 02:50:34.875 159 12640.25 58.60 54780.68 88888.00 2014-06-08 02:50:35.000 159 12640.23 58.58 54780.68 88888.00 2014-06-08 02:50:35.125 159 12640.17 58.60 54780.68 88888.00 2014-06-08 02:50:35.250 159 12640.17 58.60 54780.68 88888.00 2014-06-08 02:50:35.375 159 12640.25 58.62 54780.68 88888.00 2014-06-08 02:50:35.500 159 12640.23 58.60 54780.65 88888.00 2014-06-08 02:50:35.625 159 12640.15 58.58 54780.65 88888.00 2014-06-08 02:50:35.750 159 12640.12 58.58 54780.65 88888.00 2014-06-08 02:50:35.875 159 12640.17 58.60 54780.65 88888.00 2014-06-08 02:50:36.000 159 12640.23 58.60 54780.65 88888.00 2014-06-08 02:50:36.125 159 12640.17 58.62 54780.70 88888.00 2014-06-08 02:50:36.250 159 12640.15 58.62 54780.65 88888.00 2014-06-08 02:50:36.375 159 12640.23 58.60 54780.65 88888.00 2014-06-08 02:50:36.500 159 12640.27 58.62 54780.65 88888.00 2014-06-08 02:50:36.625 159 12640.35 58.62 54780.68 88888.00 2014-06-08 02:50:36.750 159 12640.35 58.60 54780.68 88888.00 2014-06-08 02:50:36.875 159 12640.35 58.65 54780.65 88888.00 2014-06-08 02:50:37.000 159 12640.27 58.65 54780.65 88888.00 2014-06-08 02:50:37.125 159 12640.30 58.62 54780.68 88888.00 2014-06-08 02:50:37.250 159 12640.33 58.58 54780.70 88888.00 2014-06-08 02:50:37.375 159 12640.38 58.60 54780.70 88888.00 2014-06-08 02:50:37.500 159 12640.38 58.60 54780.65 88888.00 2014-06-08 02:50:37.625 159 12640.38 58.60 54780.65 88888.00 2014-06-08 02:50:37.750 159 12640.35 58.60 54780.65 88888.00 2014-06-08 02:50:37.875 159 12640.27 58.60 54780.65 88888.00 2014-06-08 02:50:38.000 159 12640.33 58.58 54780.65 88888.00 2014-06-08 02:50:38.125 159 12640.35 58.58 54780.65 88888.00 2014-06-08 02:50:38.250 159 12640.25 58.58 54780.68 88888.00 2014-06-08 02:50:38.375 159 12640.27 58.60 54780.72 88888.00 2014-06-08 02:50:38.500 159 12640.30 58.58 54780.70 88888.00 2014-06-08 02:50:38.625 159 12640.30 58.55 54780.70 88888.00 2014-06-08 02:50:38.750 159 12640.30 58.55 54780.68 88888.00 2014-06-08 02:50:38.875 159 12640.33 58.55 54780.70 88888.00 2014-06-08 02:50:39.000 159 12640.33 58.50 54780.65 88888.00 2014-06-08 02:50:39.125 159 12640.30 58.50 54780.68 88888.00 2014-06-08 02:50:39.250 159 12640.27 58.52 54780.70 88888.00 2014-06-08 02:50:39.375 159 12640.27 58.50 54780.65 88888.00 2014-06-08 02:50:39.500 159 12640.27 58.52 54780.65 88888.00 2014-06-08 02:50:39.625 159 12640.30 58.52 54780.65 88888.00 2014-06-08 02:50:39.750 159 12640.33 58.52 54780.70 88888.00 2014-06-08 02:50:39.875 159 12640.33 58.55 54780.72 88888.00 2014-06-08 02:50:40.000 159 12640.30 58.55 54780.70 88888.00 2014-06-08 02:50:40.125 159 12640.23 58.55 54780.72 88888.00 2014-06-08 02:50:40.250 159 12640.20 58.58 54780.72 88888.00 2014-06-08 02:50:40.375 159 12640.23 58.58 54780.75 88888.00 2014-06-08 02:50:40.500 159 12640.25 58.60 54780.75 88888.00 2014-06-08 02:50:40.625 159 12640.17 58.65 54780.75 88888.00 2014-06-08 02:50:40.750 159 12640.10 58.65 54780.78 88888.00 2014-06-08 02:50:40.875 159 12640.23 58.58 54780.75 88888.00 2014-06-08 02:50:41.000 159 12640.30 58.60 54780.70 88888.00 2014-06-08 02:50:41.125 159 12640.30 58.60 54780.75 88888.00 2014-06-08 02:50:41.250 159 12640.33 58.60 54780.78 88888.00 2014-06-08 02:50:41.375 159 12640.40 58.65 54780.75 88888.00 2014-06-08 02:50:41.500 159 12640.40 58.67 54780.78 88888.00 2014-06-08 02:50:41.625 159 12640.30 58.67 54780.78 88888.00 2014-06-08 02:50:41.750 159 12640.27 58.67 54780.78 88888.00 2014-06-08 02:50:41.875 159 12640.33 58.65 54780.75 88888.00 2014-06-08 02:50:42.000 159 12640.33 58.70 54780.75 88888.00 2014-06-08 02:50:42.125 159 12640.38 58.65 54780.80 88888.00 2014-06-08 02:50:42.250 159 12640.30 58.65 54780.80 88888.00 2014-06-08 02:50:42.375 159 12640.25 58.65 54780.78 88888.00 2014-06-08 02:50:42.500 159 12640.30 58.65 54780.78 88888.00 2014-06-08 02:50:42.625 159 12640.30 58.65 54780.80 88888.00 2014-06-08 02:50:42.750 159 12640.33 58.65 54780.80 88888.00 2014-06-08 02:50:42.875 159 12640.30 58.60 54780.75 88888.00 2014-06-08 02:50:43.000 159 12640.25 58.60 54780.75 88888.00 2014-06-08 02:50:43.125 159 12640.25 58.60 54780.78 88888.00 2014-06-08 02:50:43.250 159 12640.25 58.58 54780.78 88888.00 2014-06-08 02:50:43.375 159 12640.27 58.60 54780.78 88888.00 2014-06-08 02:50:43.500 159 12640.27 58.58 54780.75 88888.00 2014-06-08 02:50:43.625 159 12640.27 58.58 54780.75 88888.00 2014-06-08 02:50:43.750 159 12640.30 58.58 54780.80 88888.00 2014-06-08 02:50:43.875 159 12640.27 58.62 54780.80 88888.00 2014-06-08 02:50:44.000 159 12640.30 58.60 54780.80 88888.00 2014-06-08 02:50:44.125 159 12640.38 58.58 54780.82 88888.00 2014-06-08 02:50:44.250 159 12640.30 58.60 54780.78 88888.00 2014-06-08 02:50:44.375 159 12640.27 58.62 54780.78 88888.00 2014-06-08 02:50:44.500 159 12640.27 58.62 54780.80 88888.00 2014-06-08 02:50:44.625 159 12640.30 58.62 54780.82 88888.00 2014-06-08 02:50:44.750 159 12640.30 58.60 54780.80 88888.00 2014-06-08 02:50:44.875 159 12640.30 58.62 54780.78 88888.00 2014-06-08 02:50:45.000 159 12640.30 58.65 54780.80 88888.00 2014-06-08 02:50:45.125 159 12640.35 58.65 54780.82 88888.00 2014-06-08 02:50:45.250 159 12640.35 58.65 54780.82 88888.00 2014-06-08 02:50:45.375 159 12640.38 58.67 54780.82 88888.00 2014-06-08 02:50:45.500 159 12640.40 58.67 54780.85 88888.00 2014-06-08 02:50:45.625 159 12640.27 58.67 54780.80 88888.00 2014-06-08 02:50:45.750 159 12640.35 58.70 54780.80 88888.00 2014-06-08 02:50:45.875 159 12640.40 58.65 54780.80 88888.00 2014-06-08 02:50:46.000 159 12640.45 58.67 54780.80 88888.00 2014-06-08 02:50:46.125 159 12640.48 58.70 54780.82 88888.00 2014-06-08 02:50:46.250 159 12640.50 58.73 54780.82 88888.00 2014-06-08 02:50:46.375 159 12640.50 58.73 54780.82 88888.00 2014-06-08 02:50:46.500 159 12640.45 58.73 54780.85 88888.00 2014-06-08 02:50:46.625 159 12640.45 58.75 54780.85 88888.00 2014-06-08 02:50:46.750 159 12640.48 58.73 54780.85 88888.00 2014-06-08 02:50:46.875 159 12640.50 58.73 54780.85 88888.00 2014-06-08 02:50:47.000 159 12640.50 58.73 54780.82 88888.00 2014-06-08 02:50:47.125 159 12640.55 58.73 54780.82 88888.00 2014-06-08 02:50:47.250 159 12640.52 58.70 54780.82 88888.00 2014-06-08 02:50:47.375 159 12640.48 58.70 54780.82 88888.00 2014-06-08 02:50:47.500 159 12640.48 58.73 54780.85 88888.00 2014-06-08 02:50:47.625 159 12640.48 58.77 54780.85 88888.00 2014-06-08 02:50:47.750 159 12640.45 58.77 54780.88 88888.00 2014-06-08 02:50:47.875 159 12640.55 58.80 54780.85 88888.00 2014-06-08 02:50:48.000 159 12640.58 58.80 54780.85 88888.00 2014-06-08 02:50:48.125 159 12640.55 58.80 54780.85 88888.00 2014-06-08 02:50:48.250 159 12640.48 58.80 54780.85 88888.00 2014-06-08 02:50:48.375 159 12640.48 58.83 54780.88 88888.00 2014-06-08 02:50:48.500 159 12640.45 58.80 54780.88 88888.00 2014-06-08 02:50:48.625 159 12640.45 58.85 54780.85 88888.00 2014-06-08 02:50:48.750 159 12640.48 58.83 54780.82 88888.00 2014-06-08 02:50:48.875 159 12640.45 58.83 54780.82 88888.00 2014-06-08 02:50:49.000 159 12640.45 58.80 54780.85 88888.00 2014-06-08 02:50:49.125 159 12640.48 58.83 54780.85 88888.00 2014-06-08 02:50:49.250 159 12640.45 58.85 54780.85 88888.00 2014-06-08 02:50:49.375 159 12640.45 58.88 54780.82 88888.00 2014-06-08 02:50:49.500 159 12640.40 58.88 54780.85 88888.00 2014-06-08 02:50:49.625 159 12640.45 58.88 54780.88 88888.00 2014-06-08 02:50:49.750 159 12640.48 58.90 54780.88 88888.00 2014-06-08 02:50:49.875 159 12640.42 58.92 54780.85 88888.00 2014-06-08 02:50:50.000 159 12640.42 58.92 54780.85 88888.00 2014-06-08 02:50:50.125 159 12640.42 58.98 54780.85 88888.00 2014-06-08 02:50:50.250 159 12640.42 59.00 54780.88 88888.00 2014-06-08 02:50:50.375 159 12640.42 59.02 54780.85 88888.00 2014-06-08 02:50:50.500 159 12640.42 59.05 54780.88 88888.00 2014-06-08 02:50:50.625 159 12640.45 59.08 54780.88 88888.00 2014-06-08 02:50:50.750 159 12640.42 59.10 54780.88 88888.00 2014-06-08 02:50:50.875 159 12640.40 59.08 54780.85 88888.00 2014-06-08 02:50:51.000 159 12640.45 59.12 54780.85 88888.00 2014-06-08 02:50:51.125 159 12640.55 59.15 54780.85 88888.00 2014-06-08 02:50:51.250 159 12640.52 59.17 54780.85 88888.00 2014-06-08 02:50:51.375 159 12640.50 59.17 54780.85 88888.00 2014-06-08 02:50:51.500 159 12640.48 59.17 54780.88 88888.00 2014-06-08 02:50:51.625 159 12640.45 59.20 54780.88 88888.00 2014-06-08 02:50:51.750 159 12640.45 59.23 54780.85 88888.00 2014-06-08 02:50:51.875 159 12640.50 59.25 54780.85 88888.00 2014-06-08 02:50:52.000 159 12640.55 59.25 54780.82 88888.00 2014-06-08 02:50:52.125 159 12640.50 59.25 54780.82 88888.00 2014-06-08 02:50:52.250 159 12640.50 59.25 54780.82 88888.00 2014-06-08 02:50:52.375 159 12640.52 59.27 54780.85 88888.00 2014-06-08 02:50:52.500 159 12640.55 59.27 54780.85 88888.00 2014-06-08 02:50:52.625 159 12640.58 59.27 54780.82 88888.00 2014-06-08 02:50:52.750 159 12640.52 59.30 54780.82 88888.00 2014-06-08 02:50:52.875 159 12640.55 59.30 54780.82 88888.00 2014-06-08 02:50:53.000 159 12640.62 59.30 54780.80 88888.00 2014-06-08 02:50:53.125 159 12640.65 59.30 54780.85 88888.00 2014-06-08 02:50:53.250 159 12640.65 59.33 54780.82 88888.00 2014-06-08 02:50:53.375 159 12640.62 59.35 54780.82 88888.00 2014-06-08 02:50:53.500 159 12640.60 59.38 54780.82 88888.00 2014-06-08 02:50:53.625 159 12640.60 59.42 54780.82 88888.00 2014-06-08 02:50:53.750 159 12640.55 59.38 54780.85 88888.00 2014-06-08 02:50:53.875 159 12640.55 59.38 54780.82 88888.00 2014-06-08 02:50:54.000 159 12640.58 59.35 54780.82 88888.00 2014-06-08 02:50:54.125 159 12640.62 59.42 54780.85 88888.00 2014-06-08 02:50:54.250 159 12640.65 59.42 54780.82 88888.00 2014-06-08 02:50:54.375 159 12640.65 59.45 54780.82 88888.00 2014-06-08 02:50:54.500 159 12640.67 59.50 54780.85 88888.00 2014-06-08 02:50:54.625 159 12640.65 59.52 54780.85 88888.00 2014-06-08 02:50:54.750 159 12640.62 59.50 54780.82 88888.00 2014-06-08 02:50:54.875 159 12640.62 59.52 54780.82 88888.00 2014-06-08 02:50:55.000 159 12640.67 59.58 54780.85 88888.00 2014-06-08 02:50:55.125 159 12640.62 59.58 54780.82 88888.00 2014-06-08 02:50:55.250 159 12640.62 59.60 54780.85 88888.00 2014-06-08 02:50:55.375 159 12640.67 59.62 54780.85 88888.00 2014-06-08 02:50:55.500 159 12640.70 59.65 54780.85 88888.00 2014-06-08 02:50:55.625 159 12640.73 59.65 54780.85 88888.00 2014-06-08 02:50:55.750 159 12640.70 59.65 54780.82 88888.00 2014-06-08 02:50:55.875 159 12640.70 59.65 54780.80 88888.00 2014-06-08 02:50:56.000 159 12640.70 59.67 54780.80 88888.00 2014-06-08 02:50:56.125 159 12640.73 59.65 54780.82 88888.00 2014-06-08 02:50:56.250 159 12640.73 59.65 54780.85 88888.00 2014-06-08 02:50:56.375 159 12640.77 59.70 54780.82 88888.00 2014-06-08 02:50:56.500 159 12640.80 59.70 54780.82 88888.00 2014-06-08 02:50:56.625 159 12640.85 59.70 54780.80 88888.00 2014-06-08 02:50:56.750 159 12640.83 59.67 54780.80 88888.00 2014-06-08 02:50:56.875 159 12640.85 59.73 54780.82 88888.00 2014-06-08 02:50:57.000 159 12640.85 59.73 54780.80 88888.00 2014-06-08 02:50:57.125 159 12640.85 59.73 54780.80 88888.00 2014-06-08 02:50:57.250 159 12640.90 59.75 54780.82 88888.00 2014-06-08 02:50:57.375 159 12640.98 59.73 54780.82 88888.00 2014-06-08 02:50:57.500 159 12640.98 59.75 54780.80 88888.00 2014-06-08 02:50:57.625 159 12640.98 59.77 54780.82 88888.00 2014-06-08 02:50:57.750 159 12641.00 59.77 54780.80 88888.00 2014-06-08 02:50:57.875 159 12641.08 59.75 54780.78 88888.00 2014-06-08 02:50:58.000 159 12641.05 59.77 54780.75 88888.00 2014-06-08 02:50:58.125 159 12641.00 59.77 54780.78 88888.00 2014-06-08 02:50:58.250 159 12640.95 59.77 54780.78 88888.00 2014-06-08 02:50:58.375 159 12640.92 59.80 54780.78 88888.00 2014-06-08 02:50:58.500 159 12640.95 59.83 54780.80 88888.00 2014-06-08 02:50:58.625 159 12640.92 59.83 54780.82 88888.00 2014-06-08 02:50:58.750 159 12641.00 59.80 54780.82 88888.00 2014-06-08 02:50:58.875 159 12641.10 59.85 54780.82 88888.00 2014-06-08 02:50:59.000 159 12641.08 59.85 54780.85 88888.00 2014-06-08 02:50:59.125 159 12641.05 59.83 54780.88 88888.00 2014-06-08 02:50:59.250 159 12641.08 59.85 54780.85 88888.00 2014-06-08 02:50:59.375 159 12641.12 59.90 54780.82 88888.00 2014-06-08 02:50:59.500 159 12641.08 59.92 54780.88 88888.00 2014-06-08 02:50:59.625 159 12641.08 59.92 54780.88 88888.00 2014-06-08 02:50:59.750 159 12641.15 59.95 54780.88 88888.00 2014-06-08 02:50:59.875 159 12641.12 59.95 54780.90 88888.00 2014-06-08 02:51:00.000 159 12641.15 60.00 54780.93 88888.00 2014-06-08 02:51:00.125 159 12641.17 60.02 54780.95 88888.00 2014-06-08 02:51:00.250 159 12641.15 60.02 54780.93 88888.00 2014-06-08 02:51:00.375 159 12641.10 60.00 54780.93 88888.00 2014-06-08 02:51:00.500 159 12641.08 60.02 54780.93 88888.00 2014-06-08 02:51:00.625 159 12641.12 60.08 54780.93 88888.00 2014-06-08 02:51:00.750 159 12641.23 60.10 54780.93 88888.00 2014-06-08 02:51:00.875 159 12641.25 60.08 54780.90 88888.00 2014-06-08 02:51:01.000 159 12641.27 60.15 54780.88 88888.00 2014-06-08 02:51:01.125 159 12641.25 60.17 54780.93 88888.00 2014-06-08 02:51:01.250 159 12641.25 60.15 54780.93 88888.00 2014-06-08 02:51:01.375 159 12641.33 60.17 54780.90 88888.00 2014-06-08 02:51:01.500 159 12641.27 60.15 54780.90 88888.00 2014-06-08 02:51:01.625 159 12641.30 60.17 54780.90 88888.00 2014-06-08 02:51:01.750 159 12641.27 60.20 54780.90 88888.00 2014-06-08 02:51:01.875 159 12641.38 60.25 54780.93 88888.00 2014-06-08 02:51:02.000 159 12641.42 60.27 54780.93 88888.00 2014-06-08 02:51:02.125 159 12641.38 60.25 54780.95 88888.00 2014-06-08 02:51:02.250 159 12641.35 60.25 54780.93 88888.00 2014-06-08 02:51:02.375 159 12641.40 60.30 54780.93 88888.00 2014-06-08 02:51:02.500 159 12641.42 60.33 54780.93 88888.00 2014-06-08 02:51:02.625 159 12641.42 60.27 54780.88 88888.00 2014-06-08 02:51:02.750 159 12641.45 60.30 54780.88 88888.00 2014-06-08 02:51:02.875 159 12641.48 60.27 54780.90 88888.00 2014-06-08 02:51:03.000 159 12641.50 60.25 54780.90 88888.00 2014-06-08 02:51:03.125 159 12641.45 60.27 54780.88 88888.00 2014-06-08 02:51:03.250 159 12641.42 60.27 54780.85 88888.00 2014-06-08 02:51:03.375 159 12641.48 60.27 54780.82 88888.00 2014-06-08 02:51:03.500 159 12641.45 60.30 54780.85 88888.00 2014-06-08 02:51:03.625 159 12641.45 60.33 54780.88 88888.00 2014-06-08 02:51:03.750 159 12641.50 60.35 54780.90 88888.00 2014-06-08 02:51:03.875 159 12641.48 60.35 54780.88 88888.00 2014-06-08 02:51:04.000 159 12641.45 60.35 54780.90 88888.00 2014-06-08 02:51:04.125 159 12641.48 60.35 54780.93 88888.00 2014-06-08 02:51:04.250 159 12641.45 60.35 54780.90 88888.00 2014-06-08 02:51:04.375 159 12641.48 60.33 54780.88 88888.00 2014-06-08 02:51:04.500 159 12641.45 60.33 54780.88 88888.00 2014-06-08 02:51:04.625 159 12641.45 60.38 54780.90 88888.00 2014-06-08 02:51:04.750 159 12641.48 60.42 54780.93 88888.00 2014-06-08 02:51:04.875 159 12641.48 60.40 54780.93 88888.00 2014-06-08 02:51:05.000 159 12641.48 60.42 54780.90 88888.00 2014-06-08 02:51:05.125 159 12641.55 60.42 54780.93 88888.00 2014-06-08 02:51:05.250 159 12641.50 60.45 54780.93 88888.00 2014-06-08 02:51:05.375 159 12641.45 60.48 54780.93 88888.00 2014-06-08 02:51:05.500 159 12641.52 60.50 54780.93 88888.00 2014-06-08 02:51:05.625 159 12641.55 60.52 54780.93 88888.00 2014-06-08 02:51:05.750 159 12641.55 60.52 54780.95 88888.00 2014-06-08 02:51:05.875 159 12641.52 60.50 54780.95 88888.00 2014-06-08 02:51:06.000 159 12641.58 60.52 54780.93 88888.00 2014-06-08 02:51:06.125 159 12641.65 60.58 54780.95 88888.00 2014-06-08 02:51:06.250 159 12641.60 60.58 54780.97 88888.00 2014-06-08 02:51:06.375 159 12641.58 60.62 54780.97 88888.00 2014-06-08 02:51:06.500 159 12641.60 60.65 54780.97 88888.00 2014-06-08 02:51:06.625 159 12641.65 60.62 54780.97 88888.00 2014-06-08 02:51:06.750 159 12641.70 60.62 54780.97 88888.00 2014-06-08 02:51:06.875 159 12641.67 60.60 54780.97 88888.00 2014-06-08 02:51:07.000 159 12641.62 60.55 54780.97 88888.00 2014-06-08 02:51:07.125 159 12641.67 60.60 54780.95 88888.00 2014-06-08 02:51:07.250 159 12641.75 60.62 54780.97 88888.00 2014-06-08 02:51:07.375 159 12641.77 60.65 54781.00 88888.00 2014-06-08 02:51:07.500 159 12641.77 60.62 54781.00 88888.00 2014-06-08 02:51:07.625 159 12641.80 60.65 54780.97 88888.00 2014-06-08 02:51:07.750 159 12641.80 60.67 54780.97 88888.00 2014-06-08 02:51:07.875 159 12641.83 60.67 54780.95 88888.00 2014-06-08 02:51:08.000 159 12641.80 60.65 54780.97 88888.00 2014-06-08 02:51:08.125 159 12641.70 60.65 54781.03 88888.00 2014-06-08 02:51:08.250 159 12641.65 60.65 54781.00 88888.00 2014-06-08 02:51:08.375 159 12641.65 60.67 54780.97 88888.00 2014-06-08 02:51:08.500 159 12641.65 60.70 54780.97 88888.00 2014-06-08 02:51:08.625 159 12641.70 60.73 54781.00 88888.00 2014-06-08 02:51:08.750 159 12641.70 60.70 54781.03 88888.00 2014-06-08 02:51:08.875 159 12641.65 60.67 54781.00 88888.00 2014-06-08 02:51:09.000 159 12641.62 60.73 54781.00 88888.00 2014-06-08 02:51:09.125 159 12641.65 60.75 54781.00 88888.00 2014-06-08 02:51:09.250 159 12641.67 60.75 54781.03 88888.00 2014-06-08 02:51:09.375 159 12641.73 60.77 54781.00 88888.00 2014-06-08 02:51:09.500 159 12641.73 60.80 54781.00 88888.00 2014-06-08 02:51:09.625 159 12641.73 60.83 54781.00 88888.00 2014-06-08 02:51:09.750 159 12641.65 60.83 54781.00 88888.00 2014-06-08 02:51:09.875 159 12641.67 60.83 54781.00 88888.00 2014-06-08 02:51:10.000 159 12641.67 60.83 54781.00 88888.00 2014-06-08 02:51:10.125 159 12641.70 60.88 54781.00 88888.00 2014-06-08 02:51:10.250 159 12641.73 60.90 54781.00 88888.00 2014-06-08 02:51:10.375 159 12641.75 60.90 54781.00 88888.00 2014-06-08 02:51:10.500 159 12641.73 60.92 54780.97 88888.00 2014-06-08 02:51:10.625 159 12641.65 60.95 54780.97 88888.00 2014-06-08 02:51:10.750 159 12641.65 60.95 54780.95 88888.00 2014-06-08 02:51:10.875 159 12641.73 61.00 54780.93 88888.00 2014-06-08 02:51:11.000 159 12641.80 60.98 54780.90 88888.00 2014-06-08 02:51:11.125 159 12641.75 60.98 54780.90 88888.00 2014-06-08 02:51:11.250 159 12641.75 60.98 54780.95 88888.00 2014-06-08 02:51:11.375 159 12641.77 61.00 54780.95 88888.00 2014-06-08 02:51:11.500 159 12641.75 61.00 54781.00 88888.00 2014-06-08 02:51:11.625 159 12641.73 61.02 54780.97 88888.00 2014-06-08 02:51:11.750 159 12641.73 61.02 54780.97 88888.00 2014-06-08 02:51:11.875 159 12641.75 61.05 54781.00 88888.00 2014-06-08 02:51:12.000 159 12641.77 61.05 54781.00 88888.00 2014-06-08 02:51:12.125 159 12641.77 61.10 54781.03 88888.00 2014-06-08 02:51:12.250 159 12641.75 61.08 54781.00 88888.00 2014-06-08 02:51:12.375 159 12641.80 61.05 54781.05 88888.00 2014-06-08 02:51:12.500 159 12641.75 61.05 54781.00 88888.00 2014-06-08 02:51:12.625 159 12641.77 61.05 54780.97 88888.00 2014-06-08 02:51:12.750 159 12641.83 61.10 54781.00 88888.00 2014-06-08 02:51:12.875 159 12641.83 61.12 54780.97 88888.00 2014-06-08 02:51:13.000 159 12641.80 61.10 54781.00 88888.00 2014-06-08 02:51:13.125 159 12641.77 61.08 54781.00 88888.00 2014-06-08 02:51:13.250 159 12641.67 61.08 54781.00 88888.00 2014-06-08 02:51:13.375 159 12641.65 61.12 54780.97 88888.00 2014-06-08 02:51:13.500 159 12641.70 61.15 54781.00 88888.00 2014-06-08 02:51:13.625 159 12641.77 61.20 54781.03 88888.00 2014-06-08 02:51:13.750 159 12641.75 61.23 54781.00 88888.00 2014-06-08 02:51:13.875 159 12641.67 61.23 54781.03 88888.00 2014-06-08 02:51:14.000 159 12641.70 61.20 54781.00 88888.00 2014-06-08 02:51:14.125 159 12641.75 61.20 54781.03 88888.00 2014-06-08 02:51:14.250 159 12641.77 61.23 54781.05 88888.00 2014-06-08 02:51:14.375 159 12641.80 61.27 54781.05 88888.00 2014-06-08 02:51:14.500 159 12641.77 61.27 54781.00 88888.00 2014-06-08 02:51:14.625 159 12641.80 61.33 54781.00 88888.00 2014-06-08 02:51:14.750 159 12641.80 61.33 54781.00 88888.00 2014-06-08 02:51:14.875 159 12641.80 61.33 54781.03 88888.00 2014-06-08 02:51:15.000 159 12641.77 61.33 54781.03 88888.00 2014-06-08 02:51:15.125 159 12641.80 61.35 54781.00 88888.00 2014-06-08 02:51:15.250 159 12641.85 61.38 54781.05 88888.00 2014-06-08 02:51:15.375 159 12641.88 61.42 54781.05 88888.00 2014-06-08 02:51:15.500 159 12641.85 61.48 54781.05 88888.00 2014-06-08 02:51:15.625 159 12641.83 61.45 54781.03 88888.00 2014-06-08 02:51:15.750 159 12641.80 61.45 54781.03 88888.00 2014-06-08 02:51:15.875 159 12641.85 61.48 54781.03 88888.00 2014-06-08 02:51:16.000 159 12641.83 61.50 54781.03 88888.00 2014-06-08 02:51:16.125 159 12641.80 61.52 54781.03 88888.00 2014-06-08 02:51:16.250 159 12641.80 61.58 54781.03 88888.00 2014-06-08 02:51:16.375 159 12641.85 61.60 54781.05 88888.00 2014-06-08 02:51:16.500 159 12641.90 61.60 54781.05 88888.00 2014-06-08 02:51:16.625 159 12641.92 61.58 54781.05 88888.00 2014-06-08 02:51:16.750 159 12641.85 61.60 54781.05 88888.00 2014-06-08 02:51:16.875 159 12641.83 61.62 54781.03 88888.00 2014-06-08 02:51:17.000 159 12641.88 61.62 54781.03 88888.00 2014-06-08 02:51:17.125 159 12641.83 61.65 54781.03 88888.00 2014-06-08 02:51:17.250 159 12641.77 61.65 54781.05 88888.00 2014-06-08 02:51:17.375 159 12641.77 61.62 54781.00 88888.00 2014-06-08 02:51:17.500 159 12641.80 61.65 54781.03 88888.00 2014-06-08 02:51:17.625 159 12641.85 61.70 54781.05 88888.00 2014-06-08 02:51:17.750 159 12641.83 61.75 54781.05 88888.00 2014-06-08 02:51:17.875 159 12641.85 61.75 54781.05 88888.00 2014-06-08 02:51:18.000 159 12641.83 61.73 54781.03 88888.00 2014-06-08 02:51:18.125 159 12641.77 61.73 54781.03 88888.00 2014-06-08 02:51:18.250 159 12641.77 61.75 54781.05 88888.00 2014-06-08 02:51:18.375 159 12641.83 61.77 54781.05 88888.00 2014-06-08 02:51:18.500 159 12641.77 61.77 54781.03 88888.00 2014-06-08 02:51:18.625 159 12641.80 61.83 54781.03 88888.00 2014-06-08 02:51:18.750 159 12641.83 61.83 54781.05 88888.00 2014-06-08 02:51:18.875 159 12641.83 61.83 54781.03 88888.00 2014-06-08 02:51:19.000 159 12641.77 61.85 54781.00 88888.00 2014-06-08 02:51:19.125 159 12641.83 61.85 54781.03 88888.00 2014-06-08 02:51:19.250 159 12641.75 61.85 54781.03 88888.00 2014-06-08 02:51:19.375 159 12641.85 61.88 54781.03 88888.00 2014-06-08 02:51:19.500 159 12641.85 61.90 54781.05 88888.00 2014-06-08 02:51:19.625 159 12641.85 61.90 54781.03 88888.00 2014-06-08 02:51:19.750 159 12641.83 61.95 54781.03 88888.00 2014-06-08 02:51:19.875 159 12641.80 62.00 54781.03 88888.00 2014-06-08 02:51:20.000 159 12641.80 62.00 54781.05 88888.00 2014-06-08 02:51:20.125 159 12641.83 62.02 54781.03 88888.00 2014-06-08 02:51:20.250 159 12641.88 62.08 54781.05 88888.00 2014-06-08 02:51:20.375 159 12641.98 62.10 54781.05 88888.00 2014-06-08 02:51:20.500 159 12642.00 62.10 54781.07 88888.00 2014-06-08 02:51:20.625 159 12641.95 62.12 54781.05 88888.00 2014-06-08 02:51:20.750 159 12641.90 62.12 54781.07 88888.00 2014-06-08 02:51:20.875 159 12641.90 62.17 54781.07 88888.00 2014-06-08 02:51:21.000 159 12641.90 62.20 54781.03 88888.00 2014-06-08 02:51:21.125 159 12641.88 62.23 54781.05 88888.00 2014-06-08 02:51:21.250 159 12641.85 62.23 54781.05 88888.00 2014-06-08 02:51:21.375 159 12641.90 62.25 54781.03 88888.00 2014-06-08 02:51:21.500 159 12641.95 62.30 54781.05 88888.00 2014-06-08 02:51:21.625 159 12642.00 62.33 54781.05 88888.00 2014-06-08 02:51:21.750 159 12642.05 62.33 54781.03 88888.00 2014-06-08 02:51:21.875 159 12642.05 62.33 54781.03 88888.00 2014-06-08 02:51:22.000 159 12642.05 62.35 54781.03 88888.00 2014-06-08 02:51:22.125 159 12642.05 62.35 54781.03 88888.00 2014-06-08 02:51:22.250 159 12641.95 62.40 54781.03 88888.00 2014-06-08 02:51:22.375 159 12641.95 62.42 54781.07 88888.00 2014-06-08 02:51:22.500 159 12642.00 62.42 54781.07 88888.00 2014-06-08 02:51:22.625 159 12642.02 62.45 54781.05 88888.00 2014-06-08 02:51:22.750 159 12642.05 62.50 54781.07 88888.00 2014-06-08 02:51:22.875 159 12642.02 62.52 54781.10 88888.00 2014-06-08 02:51:23.000 159 12642.00 62.52 54781.07 88888.00 2014-06-08 02:51:23.125 159 12642.02 62.58 54781.07 88888.00 2014-06-08 02:51:23.250 159 12642.00 62.60 54781.07 88888.00 2014-06-08 02:51:23.375 159 12642.02 62.62 54781.07 88888.00 2014-06-08 02:51:23.500 159 12642.05 62.62 54781.07 88888.00 2014-06-08 02:51:23.625 159 12642.05 62.65 54781.10 88888.00 2014-06-08 02:51:23.750 159 12642.08 62.73 54781.07 88888.00 2014-06-08 02:51:23.875 159 12642.12 62.77 54781.05 88888.00 2014-06-08 02:51:24.000 159 12642.15 62.77 54781.03 88888.00 2014-06-08 02:51:24.125 159 12642.12 62.77 54781.05 88888.00 2014-06-08 02:51:24.250 159 12642.12 62.80 54781.07 88888.00 2014-06-08 02:51:24.375 159 12642.17 62.83 54781.07 88888.00 2014-06-08 02:51:24.500 159 12642.12 62.88 54781.07 88888.00 2014-06-08 02:51:24.625 159 12642.08 62.92 54781.10 88888.00 2014-06-08 02:51:24.750 159 12642.12 63.00 54781.07 88888.00 2014-06-08 02:51:24.875 159 12642.12 63.00 54781.05 88888.00 2014-06-08 02:51:25.000 159 12642.15 63.00 54781.05 88888.00 2014-06-08 02:51:25.125 159 12642.23 63.05 54781.05 88888.00 2014-06-08 02:51:25.250 159 12642.23 63.08 54781.07 88888.00 2014-06-08 02:51:25.375 159 12642.12 63.10 54781.05 88888.00 2014-06-08 02:51:25.500 159 12642.12 63.12 54781.05 88888.00 2014-06-08 02:51:25.625 159 12642.20 63.15 54781.05 88888.00 2014-06-08 02:51:25.750 159 12642.25 63.17 54781.05 88888.00 2014-06-08 02:51:25.875 159 12642.25 63.20 54781.05 88888.00 2014-06-08 02:51:26.000 159 12642.27 63.23 54781.05 88888.00 2014-06-08 02:51:26.125 159 12642.27 63.25 54781.03 88888.00 2014-06-08 02:51:26.250 159 12642.25 63.27 54781.05 88888.00 2014-06-08 02:51:26.375 159 12642.27 63.30 54781.05 88888.00 2014-06-08 02:51:26.500 159 12642.33 63.33 54781.05 88888.00 2014-06-08 02:51:26.625 159 12642.33 63.33 54781.05 88888.00 2014-06-08 02:51:26.750 159 12642.33 63.35 54781.03 88888.00 2014-06-08 02:51:26.875 159 12642.35 63.38 54781.00 88888.00 2014-06-08 02:51:27.000 159 12642.38 63.40 54781.00 88888.00 2014-06-08 02:51:27.125 159 12642.35 63.45 54781.03 88888.00 2014-06-08 02:51:27.250 159 12642.30 63.45 54781.03 88888.00 2014-06-08 02:51:27.375 159 12642.38 63.50 54781.03 88888.00 2014-06-08 02:51:27.500 159 12642.42 63.55 54781.05 88888.00 2014-06-08 02:51:27.625 159 12642.42 63.58 54781.03 88888.00 2014-06-08 02:51:27.750 159 12642.40 63.60 54781.03 88888.00 2014-06-08 02:51:27.875 159 12642.40 63.60 54781.05 88888.00 2014-06-08 02:51:28.000 159 12642.38 63.65 54781.03 88888.00 2014-06-08 02:51:28.125 159 12642.35 63.67 54781.03 88888.00 2014-06-08 02:51:28.250 159 12642.38 63.73 54781.07 88888.00 2014-06-08 02:51:28.375 159 12642.40 63.77 54781.05 88888.00 2014-06-08 02:51:28.500 159 12642.40 63.83 54781.03 88888.00 2014-06-08 02:51:28.625 159 12642.38 63.83 54781.00 88888.00 2014-06-08 02:51:28.750 159 12642.35 63.85 54781.03 88888.00 2014-06-08 02:51:28.875 159 12642.33 63.88 54781.05 88888.00 2014-06-08 02:51:29.000 159 12642.35 63.90 54781.05 88888.00 2014-06-08 02:51:29.125 159 12642.33 63.92 54781.05 88888.00 2014-06-08 02:51:29.250 159 12642.30 63.95 54781.05 88888.00 2014-06-08 02:51:29.375 159 12642.33 63.95 54781.07 88888.00 2014-06-08 02:51:29.500 159 12642.38 64.00 54781.10 88888.00 2014-06-08 02:51:29.625 159 12642.40 64.00 54781.10 88888.00 2014-06-08 02:51:29.750 159 12642.33 64.00 54781.07 88888.00 2014-06-08 02:51:29.875 159 12642.30 64.00 54781.03 88888.00 2014-06-08 02:51:30.000 159 12642.33 64.00 54781.03 88888.00 2014-06-08 02:51:30.125 159 12642.38 64.03 54781.05 88888.00 2014-06-08 02:51:30.250 159 12642.33 64.05 54781.07 88888.00 2014-06-08 02:51:30.375 159 12642.33 64.10 54781.07 88888.00 2014-06-08 02:51:30.500 159 12642.35 64.08 54781.05 88888.00 2014-06-08 02:51:30.625 159 12642.38 64.08 54781.05 88888.00 2014-06-08 02:51:30.750 159 12642.33 64.10 54781.10 88888.00 2014-06-08 02:51:30.875 159 12642.33 64.12 54781.10 88888.00 2014-06-08 02:51:31.000 159 12642.38 64.15 54781.05 88888.00 2014-06-08 02:51:31.125 159 12642.40 64.12 54781.03 88888.00 2014-06-08 02:51:31.250 159 12642.35 64.12 54781.03 88888.00 2014-06-08 02:51:31.375 159 12642.38 64.15 54781.05 88888.00 2014-06-08 02:51:31.500 159 12642.42 64.20 54781.05 88888.00 2014-06-08 02:51:31.625 159 12642.40 64.22 54781.07 88888.00 2014-06-08 02:51:31.750 159 12642.40 64.25 54781.10 88888.00 2014-06-08 02:51:31.875 159 12642.40 64.22 54781.10 88888.00 2014-06-08 02:51:32.000 159 12642.38 64.22 54781.10 88888.00 2014-06-08 02:51:32.125 159 12642.42 64.25 54781.07 88888.00 2014-06-08 02:51:32.250 159 12642.42 64.25 54781.10 88888.00 2014-06-08 02:51:32.375 159 12642.40 64.28 54781.10 88888.00 2014-06-08 02:51:32.500 159 12642.40 64.33 54781.10 88888.00 2014-06-08 02:51:32.625 159 12642.45 64.35 54781.07 88888.00 2014-06-08 02:51:32.750 159 12642.50 64.35 54781.07 88888.00 2014-06-08 02:51:32.875 159 12642.55 64.35 54781.07 88888.00 2014-06-08 02:51:33.000 159 12642.50 64.38 54781.10 88888.00 2014-06-08 02:51:33.125 159 12642.48 64.42 54781.12 88888.00 2014-06-08 02:51:33.250 159 12642.50 64.42 54781.15 88888.00 2014-06-08 02:51:33.375 159 12642.52 64.42 54781.12 88888.00 2014-06-08 02:51:33.500 159 12642.48 64.42 54781.10 88888.00 2014-06-08 02:51:33.625 159 12642.50 64.45 54781.07 88888.00 2014-06-08 02:51:33.750 159 12642.50 64.53 54781.07 88888.00 2014-06-08 02:51:33.875 159 12642.50 64.55 54781.12 88888.00 2014-06-08 02:51:34.000 159 12642.50 64.55 54781.12 88888.00 2014-06-08 02:51:34.125 159 12642.52 64.55 54781.12 88888.00 2014-06-08 02:51:34.250 159 12642.52 64.55 54781.10 88888.00 2014-06-08 02:51:34.375 159 12642.50 64.58 54781.10 88888.00 2014-06-08 02:51:34.500 159 12642.50 64.60 54781.10 88888.00 2014-06-08 02:51:34.625 159 12642.48 64.58 54781.12 88888.00 2014-06-08 02:51:34.750 159 12642.50 64.62 54781.12 88888.00 2014-06-08 02:51:34.875 159 12642.48 64.65 54781.12 88888.00 2014-06-08 02:51:35.000 159 12642.45 64.67 54781.12 88888.00 2014-06-08 02:51:35.125 159 12642.45 64.67 54781.12 88888.00 2014-06-08 02:51:35.250 159 12642.38 64.67 54781.12 88888.00 2014-06-08 02:51:35.375 159 12642.42 64.72 54781.12 88888.00 2014-06-08 02:51:35.500 159 12642.38 64.75 54781.15 88888.00 2014-06-08 02:51:35.625 159 12642.38 64.75 54781.15 88888.00 2014-06-08 02:51:35.750 159 12642.38 64.78 54781.15 88888.00 2014-06-08 02:51:35.875 159 12642.40 64.78 54781.18 88888.00 2014-06-08 02:51:36.000 159 12642.48 64.78 54781.18 88888.00 2014-06-08 02:51:36.125 159 12642.45 64.80 54781.20 88888.00 2014-06-08 02:51:36.250 159 12642.40 64.80 54781.20 88888.00 2014-06-08 02:51:36.375 159 12642.40 64.83 54781.18 88888.00 2014-06-08 02:51:36.500 159 12642.40 64.83 54781.18 88888.00 2014-06-08 02:51:36.625 159 12642.42 64.80 54781.20 88888.00 2014-06-08 02:51:36.750 159 12642.40 64.83 54781.25 88888.00 2014-06-08 02:51:36.875 159 12642.40 64.85 54781.22 88888.00 2014-06-08 02:51:37.000 159 12642.35 64.88 54781.20 88888.00 2014-06-08 02:51:37.125 159 12642.35 64.88 54781.20 88888.00 2014-06-08 02:51:37.250 159 12642.30 64.88 54781.22 88888.00 2014-06-08 02:51:37.375 159 12642.35 64.92 54781.25 88888.00 2014-06-08 02:51:37.500 159 12642.38 64.92 54781.28 88888.00 2014-06-08 02:51:37.625 159 12642.35 64.92 54781.25 88888.00 2014-06-08 02:51:37.750 159 12642.33 64.92 54781.25 88888.00 2014-06-08 02:51:37.875 159 12642.25 64.97 54781.28 88888.00 2014-06-08 02:51:38.000 159 12642.23 65.00 54781.25 88888.00 2014-06-08 02:51:38.125 159 12642.25 65.00 54781.25 88888.00 2014-06-08 02:51:38.250 159 12642.27 65.03 54781.25 88888.00 2014-06-08 02:51:38.375 159 12642.25 65.08 54781.28 88888.00 2014-06-08 02:51:38.500 159 12642.20 65.08 54781.30 88888.00 2014-06-08 02:51:38.625 159 12642.25 65.12 54781.30 88888.00 2014-06-08 02:51:38.750 159 12642.25 65.12 54781.30 88888.00 2014-06-08 02:51:38.875 159 12642.25 65.15 54781.32 88888.00 2014-06-08 02:51:39.000 159 12642.20 65.15 54781.32 88888.00 2014-06-08 02:51:39.125 159 12642.17 65.17 54781.32 88888.00 2014-06-08 02:51:39.250 159 12642.12 65.17 54781.32 88888.00 2014-06-08 02:51:39.375 159 12642.12 65.15 54781.30 88888.00 2014-06-08 02:51:39.500 159 12642.08 65.15 54781.32 88888.00 2014-06-08 02:51:39.625 159 12642.05 65.17 54781.38 88888.00 2014-06-08 02:51:39.750 159 12642.02 65.22 54781.40 88888.00 2014-06-08 02:51:39.875 159 12642.02 65.22 54781.38 88888.00 2014-06-08 02:51:40.000 159 12642.02 65.25 54781.38 88888.00 2014-06-08 02:51:40.125 159 12642.00 65.28 54781.40 88888.00 2014-06-08 02:51:40.250 159 12641.98 65.30 54781.38 88888.00 2014-06-08 02:51:40.375 159 12641.92 65.30 54781.35 88888.00 2014-06-08 02:51:40.500 159 12641.95 65.35 54781.40 88888.00 2014-06-08 02:51:40.625 159 12641.95 65.35 54781.43 88888.00 2014-06-08 02:51:40.750 159 12641.90 65.35 54781.43 88888.00 2014-06-08 02:51:40.875 159 12641.90 65.33 54781.40 88888.00 2014-06-08 02:51:41.000 159 12641.92 65.33 54781.35 88888.00 2014-06-08 02:51:41.125 159 12641.88 65.38 54781.38 88888.00 2014-06-08 02:51:41.250 159 12641.77 65.35 54781.40 88888.00 2014-06-08 02:51:41.375 159 12641.75 65.38 54781.43 88888.00 2014-06-08 02:51:41.500 159 12641.73 65.40 54781.45 88888.00 2014-06-08 02:51:41.625 159 12641.75 65.42 54781.47 88888.00 2014-06-08 02:51:41.750 159 12641.77 65.45 54781.43 88888.00 2014-06-08 02:51:41.875 159 12641.75 65.45 54781.40 88888.00 2014-06-08 02:51:42.000 159 12641.70 65.42 54781.43 88888.00 2014-06-08 02:51:42.125 159 12641.70 65.45 54781.50 88888.00 2014-06-08 02:51:42.250 159 12641.60 65.47 54781.50 88888.00 2014-06-08 02:51:42.375 159 12641.62 65.53 54781.53 88888.00 2014-06-08 02:51:42.500 159 12641.67 65.53 54781.47 88888.00 2014-06-08 02:51:42.625 159 12641.65 65.50 54781.47 88888.00 2014-06-08 02:51:42.750 159 12641.67 65.55 54781.50 88888.00 2014-06-08 02:51:42.875 159 12641.65 65.55 54781.50 88888.00 2014-06-08 02:51:43.000 159 12641.58 65.55 54781.50 88888.00 2014-06-08 02:51:43.125 159 12641.52 65.60 54781.55 88888.00 2014-06-08 02:51:43.250 159 12641.52 65.60 54781.55 88888.00 2014-06-08 02:51:43.375 159 12641.50 65.60 54781.53 88888.00 2014-06-08 02:51:43.500 159 12641.48 65.58 54781.55 88888.00 2014-06-08 02:51:43.625 159 12641.45 65.55 54781.55 88888.00 2014-06-08 02:51:43.750 159 12641.50 65.58 54781.55 88888.00 2014-06-08 02:51:43.875 159 12641.58 65.65 54781.55 88888.00 2014-06-08 02:51:44.000 159 12641.58 65.65 54781.57 88888.00 2014-06-08 02:51:44.125 159 12641.50 65.62 54781.55 88888.00 2014-06-08 02:51:44.250 159 12641.38 65.60 54781.55 88888.00 2014-06-08 02:51:44.375 159 12641.42 65.62 54781.55 88888.00 2014-06-08 02:51:44.500 159 12641.48 65.62 54781.57 88888.00 2014-06-08 02:51:44.625 159 12641.52 65.65 54781.60 88888.00 2014-06-08 02:51:44.750 159 12641.50 65.67 54781.60 88888.00 2014-06-08 02:51:44.875 159 12641.45 65.65 54781.57 88888.00 2014-06-08 02:51:45.000 159 12641.38 65.65 54781.57 88888.00 2014-06-08 02:51:45.125 159 12641.38 65.65 54781.60 88888.00 2014-06-08 02:51:45.250 159 12641.38 65.65 54781.60 88888.00 2014-06-08 02:51:45.375 159 12641.38 65.65 54781.60 88888.00 2014-06-08 02:51:45.500 159 12641.35 65.67 54781.60 88888.00 2014-06-08 02:51:45.625 159 12641.38 65.67 54781.57 88888.00 2014-06-08 02:51:45.750 159 12641.38 65.65 54781.60 88888.00 2014-06-08 02:51:45.875 159 12641.30 65.65 54781.60 88888.00 2014-06-08 02:51:46.000 159 12641.33 65.65 54781.60 88888.00 2014-06-08 02:51:46.125 159 12641.38 65.67 54781.62 88888.00 2014-06-08 02:51:46.250 159 12641.33 65.62 54781.62 88888.00 2014-06-08 02:51:46.375 159 12641.30 65.62 54781.57 88888.00 2014-06-08 02:51:46.500 159 12641.27 65.67 54781.60 88888.00 2014-06-08 02:51:46.625 159 12641.27 65.70 54781.62 88888.00 2014-06-08 02:51:46.750 159 12641.23 65.65 54781.62 88888.00 2014-06-08 02:51:46.875 159 12641.10 65.67 54781.62 88888.00 2014-06-08 02:51:47.000 159 12641.12 65.67 54781.62 88888.00 2014-06-08 02:51:47.125 159 12641.20 65.67 54781.65 88888.00 2014-06-08 02:51:47.250 159 12641.20 65.67 54781.70 88888.00 2014-06-08 02:51:47.375 159 12641.20 65.72 54781.70 88888.00 2014-06-08 02:51:47.500 159 12641.23 65.72 54781.70 88888.00 2014-06-08 02:51:47.625 159 12641.23 65.67 54781.70 88888.00 2014-06-08 02:51:47.750 159 12641.17 65.67 54781.70 88888.00 2014-06-08 02:51:47.875 159 12641.17 65.65 54781.68 88888.00 2014-06-08 02:51:48.000 159 12641.17 65.62 54781.68 88888.00 2014-06-08 02:51:48.125 159 12641.12 65.65 54781.70 88888.00 2014-06-08 02:51:48.250 159 12641.12 65.65 54781.72 88888.00 2014-06-08 02:51:48.375 159 12641.20 65.65 54781.70 88888.00 2014-06-08 02:51:48.500 159 12641.17 65.62 54781.70 88888.00 2014-06-08 02:51:48.625 159 12641.12 65.65 54781.70 88888.00 2014-06-08 02:51:48.750 159 12641.10 65.62 54781.72 88888.00 2014-06-08 02:51:48.875 159 12641.12 65.62 54781.72 88888.00 2014-06-08 02:51:49.000 159 12641.12 65.62 54781.70 88888.00 2014-06-08 02:51:49.125 159 12641.10 65.65 54781.72 88888.00 2014-06-08 02:51:49.250 159 12641.08 65.67 54781.75 88888.00 2014-06-08 02:51:49.375 159 12641.08 65.62 54781.70 88888.00 2014-06-08 02:51:49.500 159 12641.05 65.60 54781.70 88888.00 2014-06-08 02:51:49.625 159 12641.05 65.65 54781.72 88888.00 2014-06-08 02:51:49.750 159 12641.05 65.67 54781.72 88888.00 2014-06-08 02:51:49.875 159 12641.05 65.62 54781.72 88888.00 2014-06-08 02:51:50.000 159 12641.00 65.62 54781.72 88888.00 2014-06-08 02:51:50.125 159 12641.05 65.65 54781.75 88888.00 2014-06-08 02:51:50.250 159 12641.10 65.65 54781.75 88888.00 2014-06-08 02:51:50.375 159 12641.15 65.65 54781.75 88888.00 2014-06-08 02:51:50.500 159 12641.20 65.67 54781.72 88888.00 2014-06-08 02:51:50.625 159 12641.23 65.67 54781.72 88888.00 2014-06-08 02:51:50.750 159 12641.20 65.67 54781.75 88888.00 2014-06-08 02:51:50.875 159 12641.10 65.65 54781.78 88888.00 2014-06-08 02:51:51.000 159 12641.08 65.65 54781.78 88888.00 2014-06-08 02:51:51.125 159 12641.12 65.65 54781.78 88888.00 2014-06-08 02:51:51.250 159 12641.23 65.65 54781.80 88888.00 2014-06-08 02:51:51.375 159 12641.20 65.67 54781.80 88888.00 2014-06-08 02:51:51.500 159 12641.17 65.67 54781.80 88888.00 2014-06-08 02:51:51.625 159 12641.17 65.65 54781.78 88888.00 2014-06-08 02:51:51.750 159 12641.15 65.65 54781.80 88888.00 2014-06-08 02:51:51.875 159 12641.15 65.65 54781.80 88888.00 2014-06-08 02:51:52.000 159 12641.10 65.65 54781.75 88888.00 2014-06-08 02:51:52.125 159 12641.20 65.67 54781.80 88888.00 2014-06-08 02:51:52.250 159 12641.15 65.67 54781.82 88888.00 2014-06-08 02:51:52.375 159 12641.20 65.70 54781.85 88888.00 2014-06-08 02:51:52.500 159 12641.17 65.70 54781.78 88888.00 2014-06-08 02:51:52.625 159 12641.15 65.70 54781.80 88888.00 2014-06-08 02:51:52.750 159 12641.15 65.70 54781.78 88888.00 2014-06-08 02:51:52.875 159 12641.12 65.72 54781.80 88888.00 2014-06-08 02:51:53.000 159 12641.10 65.78 54781.80 88888.00 2014-06-08 02:51:53.125 159 12641.10 65.78 54781.78 88888.00 2014-06-08 02:51:53.250 159 12641.12 65.75 54781.75 88888.00 2014-06-08 02:51:53.375 159 12641.15 65.75 54781.78 88888.00 2014-06-08 02:51:53.500 159 12641.23 65.80 54781.82 88888.00 2014-06-08 02:51:53.625 159 12641.23 65.80 54781.80 88888.00 2014-06-08 02:51:53.750 159 12641.20 65.83 54781.82 88888.00 2014-06-08 02:51:53.875 159 12641.17 65.83 54781.82 88888.00 2014-06-08 02:51:54.000 159 12641.17 65.83 54781.80 88888.00 2014-06-08 02:51:54.125 159 12641.20 65.83 54781.78 88888.00 2014-06-08 02:51:54.250 159 12641.15 65.83 54781.82 88888.00 2014-06-08 02:51:54.375 159 12641.25 65.85 54781.82 88888.00 2014-06-08 02:51:54.500 159 12641.35 65.88 54781.82 88888.00 2014-06-08 02:51:54.625 159 12641.30 65.85 54781.82 88888.00 2014-06-08 02:51:54.750 159 12641.25 65.88 54781.82 88888.00 2014-06-08 02:51:54.875 159 12641.20 65.90 54781.82 88888.00 2014-06-08 02:51:55.000 159 12641.20 65.90 54781.80 88888.00 2014-06-08 02:51:55.125 159 12641.12 65.90 54781.80 88888.00 2014-06-08 02:51:55.250 159 12641.12 65.90 54781.82 88888.00 2014-06-08 02:51:55.375 159 12641.15 65.90 54781.80 88888.00 2014-06-08 02:51:55.500 159 12641.15 65.90 54781.85 88888.00 2014-06-08 02:51:55.625 159 12641.08 65.90 54781.85 88888.00 2014-06-08 02:51:55.750 159 12641.02 65.95 54781.82 88888.00 2014-06-08 02:51:55.875 159 12641.00 65.92 54781.82 88888.00 2014-06-08 02:51:56.000 159 12641.05 65.90 54781.82 88888.00 2014-06-08 02:51:56.125 159 12641.02 65.97 54781.82 88888.00 2014-06-08 02:51:56.250 159 12640.95 65.97 54781.88 88888.00 2014-06-08 02:51:56.375 159 12641.00 66.00 54781.90 88888.00 2014-06-08 02:51:56.500 159 12641.02 65.97 54781.90 88888.00 2014-06-08 02:51:56.625 159 12641.05 65.97 54781.90 88888.00 2014-06-08 02:51:56.750 159 12641.08 65.95 54781.90 88888.00 2014-06-08 02:51:56.875 159 12641.05 65.95 54781.85 88888.00 2014-06-08 02:51:57.000 159 12641.00 65.95 54781.88 88888.00 2014-06-08 02:51:57.125 159 12641.08 66.00 54781.90 88888.00 2014-06-08 02:51:57.250 159 12641.02 66.00 54781.90 88888.00 2014-06-08 02:51:57.375 159 12640.95 66.00 54781.90 88888.00 2014-06-08 02:51:57.500 159 12640.98 66.00 54781.90 88888.00 2014-06-08 02:51:57.625 159 12641.05 66.03 54781.88 88888.00 2014-06-08 02:51:57.750 159 12640.92 66.00 54781.88 88888.00 2014-06-08 02:51:57.875 159 12640.90 66.00 54781.88 88888.00 2014-06-08 02:51:58.000 159 12640.92 65.97 54781.88 88888.00 2014-06-08 02:51:58.125 159 12641.00 66.00 54781.90 88888.00 2014-06-08 02:51:58.250 159 12641.00 65.97 54781.93 88888.00 2014-06-08 02:51:58.375 159 12640.98 66.00 54781.93 88888.00 2014-06-08 02:51:58.500 159 12640.92 66.03 54781.90 88888.00 2014-06-08 02:51:58.625 159 12640.88 66.00 54781.95 88888.00 2014-06-08 02:51:58.750 159 12640.83 65.97 54781.93 88888.00 2014-06-08 02:51:58.875 159 12640.80 65.97 54781.93 88888.00 2014-06-08 02:51:59.000 159 12640.77 65.97 54781.93 88888.00 2014-06-08 02:51:59.125 159 12640.77 65.97 54781.93 88888.00 2014-06-08 02:51:59.250 159 12640.80 66.00 54781.97 88888.00 2014-06-08 02:51:59.375 159 12640.80 66.03 54781.97 88888.00 2014-06-08 02:51:59.500 159 12640.77 66.00 54781.97 88888.00 2014-06-08 02:51:59.625 159 12640.75 66.00 54781.95 88888.00 2014-06-08 02:51:59.750 159 12640.80 66.05 54781.97 88888.00 2014-06-08 02:51:59.875 159 12640.80 66.05 54781.95 88888.00 2014-06-08 02:52:00.000 159 12640.83 66.08 54781.95 88888.00 2014-06-08 02:52:00.125 159 12640.83 66.05 54782.00 88888.00 2014-06-08 02:52:00.250 159 12640.75 66.00 54782.00 88888.00 2014-06-08 02:52:00.375 159 12640.73 66.03 54781.97 88888.00 2014-06-08 02:52:00.500 159 12640.67 66.08 54781.95 88888.00 2014-06-08 02:52:00.625 159 12640.73 66.10 54782.00 88888.00 2014-06-08 02:52:00.750 159 12640.70 66.10 54782.00 88888.00 2014-06-08 02:52:00.875 159 12640.70 66.08 54782.00 88888.00 2014-06-08 02:52:01.000 159 12640.67 66.03 54781.95 88888.00 2014-06-08 02:52:01.125 159 12640.62 66.05 54782.00 88888.00 2014-06-08 02:52:01.250 159 12640.62 66.08 54782.00 88888.00 2014-06-08 02:52:01.375 159 12640.70 66.08 54782.00 88888.00 2014-06-08 02:52:01.500 159 12640.70 66.08 54782.00 88888.00 2014-06-08 02:52:01.625 159 12640.67 66.10 54782.03 88888.00 2014-06-08 02:52:01.750 159 12640.67 66.10 54782.03 88888.00 2014-06-08 02:52:01.875 159 12640.65 66.10 54782.00 88888.00 2014-06-08 02:52:02.000 159 12640.65 66.10 54782.03 88888.00 2014-06-08 02:52:02.125 159 12640.65 66.10 54782.03 88888.00 2014-06-08 02:52:02.250 159 12640.62 66.12 54782.05 88888.00 2014-06-08 02:52:02.375 159 12640.65 66.12 54782.07 88888.00 2014-06-08 02:52:02.500 159 12640.65 66.15 54782.07 88888.00 2014-06-08 02:52:02.625 159 12640.65 66.15 54782.07 88888.00 2014-06-08 02:52:02.750 159 12640.67 66.17 54782.10 88888.00 2014-06-08 02:52:02.875 159 12640.65 66.15 54782.10 88888.00 2014-06-08 02:52:03.000 159 12640.70 66.17 54782.10 88888.00 2014-06-08 02:52:03.125 159 12640.73 66.17 54782.10 88888.00 2014-06-08 02:52:03.250 159 12640.67 66.17 54782.10 88888.00 2014-06-08 02:52:03.375 159 12640.67 66.22 54782.10 88888.00 2014-06-08 02:52:03.500 159 12640.62 66.20 54782.10 88888.00 2014-06-08 02:52:03.625 159 12640.58 66.17 54782.07 88888.00 2014-06-08 02:52:03.750 159 12640.58 66.20 54782.05 88888.00 2014-06-08 02:52:03.875 159 12640.58 66.22 54782.05 88888.00 2014-06-08 02:52:04.000 159 12640.52 66.20 54782.05 88888.00 2014-06-08 02:52:04.125 159 12640.55 66.20 54782.10 88888.00 2014-06-08 02:52:04.250 159 12640.58 66.17 54782.10 88888.00 2014-06-08 02:52:04.375 159 12640.58 66.20 54782.10 88888.00 2014-06-08 02:52:04.500 159 12640.58 66.20 54782.07 88888.00 2014-06-08 02:52:04.625 159 12640.58 66.20 54782.10 88888.00 2014-06-08 02:52:04.750 159 12640.55 66.22 54782.10 88888.00 2014-06-08 02:52:04.875 159 12640.52 66.25 54782.12 88888.00 2014-06-08 02:52:05.000 159 12640.58 66.28 54782.10 88888.00 2014-06-08 02:52:05.125 159 12640.58 66.28 54782.07 88888.00 2014-06-08 02:52:05.250 159 12640.50 66.25 54782.12 88888.00 2014-06-08 02:52:05.375 159 12640.42 66.25 54782.12 88888.00 2014-06-08 02:52:05.500 159 12640.35 66.25 54782.12 88888.00 2014-06-08 02:52:05.625 159 12640.38 66.28 54782.15 88888.00 2014-06-08 02:52:05.750 159 12640.42 66.33 54782.12 88888.00 2014-06-08 02:52:05.875 159 12640.35 66.30 54782.15 88888.00 2014-06-08 02:52:06.000 159 12640.27 66.28 54782.10 88888.00 2014-06-08 02:52:06.125 159 12640.33 66.28 54782.12 88888.00 2014-06-08 02:52:06.250 159 12640.33 66.28 54782.15 88888.00 2014-06-08 02:52:06.375 159 12640.33 66.30 54782.18 88888.00 2014-06-08 02:52:06.500 159 12640.35 66.33 54782.15 88888.00 2014-06-08 02:52:06.625 159 12640.38 66.35 54782.15 88888.00 2014-06-08 02:52:06.750 159 12640.38 66.33 54782.15 88888.00 2014-06-08 02:52:06.875 159 12640.38 66.33 54782.15 88888.00 2014-06-08 02:52:07.000 159 12640.35 66.33 54782.15 88888.00 2014-06-08 02:52:07.125 159 12640.38 66.33 54782.15 88888.00 2014-06-08 02:52:07.250 159 12640.40 66.33 54782.12 88888.00 2014-06-08 02:52:07.375 159 12640.45 66.38 54782.12 88888.00 2014-06-08 02:52:07.500 159 12640.45 66.38 54782.15 88888.00 2014-06-08 02:52:07.625 159 12640.48 66.40 54782.12 88888.00 2014-06-08 02:52:07.750 159 12640.42 66.38 54782.12 88888.00 2014-06-08 02:52:07.875 159 12640.45 66.38 54782.12 88888.00 2014-06-08 02:52:08.000 159 12640.48 66.38 54782.12 88888.00 2014-06-08 02:52:08.125 159 12640.52 66.38 54782.12 88888.00 2014-06-08 02:52:08.250 159 12640.48 66.38 54782.15 88888.00 2014-06-08 02:52:08.375 159 12640.45 66.42 54782.12 88888.00 2014-06-08 02:52:08.500 159 12640.48 66.42 54782.12 88888.00 2014-06-08 02:52:08.625 159 12640.48 66.40 54782.15 88888.00 2014-06-08 02:52:08.750 159 12640.45 66.40 54782.12 88888.00 2014-06-08 02:52:08.875 159 12640.42 66.42 54782.12 88888.00 2014-06-08 02:52:09.000 159 12640.50 66.40 54782.10 88888.00 2014-06-08 02:52:09.125 159 12640.50 66.40 54782.12 88888.00 2014-06-08 02:52:09.250 159 12640.42 66.38 54782.18 88888.00 2014-06-08 02:52:09.375 159 12640.42 66.38 54782.12 88888.00 2014-06-08 02:52:09.500 159 12640.48 66.40 54782.12 88888.00 2014-06-08 02:52:09.625 159 12640.55 66.42 54782.15 88888.00 2014-06-08 02:52:09.750 159 12640.58 66.42 54782.15 88888.00 2014-06-08 02:52:09.875 159 12640.58 66.45 54782.18 88888.00 2014-06-08 02:52:10.000 159 12640.55 66.42 54782.18 88888.00 2014-06-08 02:52:10.125 159 12640.62 66.42 54782.18 88888.00 2014-06-08 02:52:10.250 159 12640.60 66.42 54782.20 88888.00 2014-06-08 02:52:10.375 159 12640.58 66.42 54782.18 88888.00 2014-06-08 02:52:10.500 159 12640.52 66.42 54782.18 88888.00 2014-06-08 02:52:10.625 159 12640.58 66.45 54782.18 88888.00 2014-06-08 02:52:10.750 159 12640.58 66.42 54782.20 88888.00 2014-06-08 02:52:10.875 159 12640.58 66.42 54782.18 88888.00 2014-06-08 02:52:11.000 159 12640.52 66.40 54782.15 88888.00 2014-06-08 02:52:11.125 159 12640.58 66.38 54782.18 88888.00 2014-06-08 02:52:11.250 159 12640.58 66.42 54782.20 88888.00 2014-06-08 02:52:11.375 159 12640.62 66.42 54782.22 88888.00 2014-06-08 02:52:11.500 159 12640.62 66.45 54782.20 88888.00 2014-06-08 02:52:11.625 159 12640.55 66.45 54782.20 88888.00 2014-06-08 02:52:11.750 159 12640.58 66.47 54782.20 88888.00 2014-06-08 02:52:11.875 159 12640.58 66.47 54782.18 88888.00 2014-06-08 02:52:12.000 159 12640.52 66.45 54782.15 88888.00 2014-06-08 02:52:12.125 159 12640.58 66.47 54782.18 88888.00 2014-06-08 02:52:12.250 159 12640.55 66.47 54782.20 88888.00 2014-06-08 02:52:12.375 159 12640.60 66.47 54782.20 88888.00 2014-06-08 02:52:12.500 159 12640.60 66.45 54782.20 88888.00 2014-06-08 02:52:12.625 159 12640.58 66.47 54782.22 88888.00 2014-06-08 02:52:12.750 159 12640.52 66.47 54782.22 88888.00 2014-06-08 02:52:12.875 159 12640.52 66.50 54782.22 88888.00 2014-06-08 02:52:13.000 159 12640.52 66.50 54782.22 88888.00 2014-06-08 02:52:13.125 159 12640.55 66.53 54782.22 88888.00 2014-06-08 02:52:13.250 159 12640.50 66.50 54782.25 88888.00 2014-06-08 02:52:13.375 159 12640.52 66.50 54782.22 88888.00 2014-06-08 02:52:13.500 159 12640.52 66.47 54782.22 88888.00 2014-06-08 02:52:13.625 159 12640.55 66.45 54782.25 88888.00 2014-06-08 02:52:13.750 159 12640.55 66.45 54782.20 88888.00 2014-06-08 02:52:13.875 159 12640.62 66.47 54782.22 88888.00 2014-06-08 02:52:14.000 159 12640.67 66.50 54782.25 88888.00 2014-06-08 02:52:14.125 159 12640.55 66.47 54782.25 88888.00 2014-06-08 02:52:14.250 159 12640.42 66.47 54782.22 88888.00 2014-06-08 02:52:14.375 159 12640.48 66.47 54782.20 88888.00 2014-06-08 02:52:14.500 159 12640.55 66.50 54782.25 88888.00 2014-06-08 02:52:14.625 159 12640.52 66.50 54782.25 88888.00 2014-06-08 02:52:14.750 159 12640.48 66.50 54782.25 88888.00 2014-06-08 02:52:14.875 159 12640.48 66.47 54782.25 88888.00 2014-06-08 02:52:15.000 159 12640.50 66.45 54782.22 88888.00 2014-06-08 02:52:15.125 159 12640.50 66.45 54782.22 88888.00 2014-06-08 02:52:15.250 159 12640.50 66.47 54782.25 88888.00 2014-06-08 02:52:15.375 159 12640.50 66.50 54782.25 88888.00 2014-06-08 02:52:15.500 159 12640.42 66.47 54782.25 88888.00 2014-06-08 02:52:15.625 159 12640.42 66.45 54782.25 88888.00 2014-06-08 02:52:15.750 159 12640.42 66.42 54782.30 88888.00 2014-06-08 02:52:15.875 159 12640.45 66.45 54782.30 88888.00 2014-06-08 02:52:16.000 159 12640.48 66.47 54782.28 88888.00 2014-06-08 02:52:16.125 159 12640.45 66.45 54782.30 88888.00 2014-06-08 02:52:16.250 159 12640.38 66.47 54782.30 88888.00 2014-06-08 02:52:16.375 159 12640.38 66.45 54782.32 88888.00 2014-06-08 02:52:16.500 159 12640.35 66.45 54782.35 88888.00 2014-06-08 02:52:16.625 159 12640.38 66.45 54782.32 88888.00 2014-06-08 02:52:16.750 159 12640.40 66.45 54782.32 88888.00 2014-06-08 02:52:16.875 159 12640.42 66.45 54782.32 88888.00 2014-06-08 02:52:17.000 159 12640.45 66.47 54782.35 88888.00 2014-06-08 02:52:17.125 159 12640.45 66.47 54782.35 88888.00 2014-06-08 02:52:17.250 159 12640.48 66.42 54782.32 88888.00 2014-06-08 02:52:17.375 159 12640.45 66.42 54782.32 88888.00 2014-06-08 02:52:17.500 159 12640.40 66.42 54782.35 88888.00 2014-06-08 02:52:17.625 159 12640.35 66.40 54782.32 88888.00 2014-06-08 02:52:17.750 159 12640.35 66.42 54782.32 88888.00 2014-06-08 02:52:17.875 159 12640.35 66.45 54782.35 88888.00 2014-06-08 02:52:18.000 159 12640.33 66.50 54782.35 88888.00 2014-06-08 02:52:18.125 159 12640.33 66.47 54782.38 88888.00 2014-06-08 02:52:18.250 159 12640.30 66.45 54782.38 88888.00 2014-06-08 02:52:18.375 159 12640.25 66.47 54782.38 88888.00 2014-06-08 02:52:18.500 159 12640.23 66.50 54782.38 88888.00 2014-06-08 02:52:18.625 159 12640.23 66.50 54782.35 88888.00 2014-06-08 02:52:18.750 159 12640.25 66.47 54782.38 88888.00 2014-06-08 02:52:18.875 159 12640.23 66.45 54782.35 88888.00 2014-06-08 02:52:19.000 159 12640.23 66.47 54782.38 88888.00 2014-06-08 02:52:19.125 159 12640.25 66.47 54782.38 88888.00 2014-06-08 02:52:19.250 159 12640.27 66.47 54782.40 88888.00 2014-06-08 02:52:19.375 159 12640.33 66.47 54782.40 88888.00 2014-06-08 02:52:19.500 159 12640.23 66.47 54782.45 88888.00 2014-06-08 02:52:19.625 159 12640.20 66.47 54782.40 88888.00 2014-06-08 02:52:19.750 159 12640.23 66.47 54782.43 88888.00 2014-06-08 02:52:19.875 159 12640.25 66.50 54782.45 88888.00 2014-06-08 02:52:20.000 159 12640.23 66.50 54782.45 88888.00 2014-06-08 02:52:20.125 159 12640.17 66.50 54782.45 88888.00 2014-06-08 02:52:20.250 159 12640.23 66.50 54782.45 88888.00 2014-06-08 02:52:20.375 159 12640.30 66.55 54782.45 88888.00 2014-06-08 02:52:20.500 159 12640.23 66.55 54782.45 88888.00 2014-06-08 02:52:20.625 159 12640.25 66.55 54782.45 88888.00 2014-06-08 02:52:20.750 159 12640.25 66.58 54782.43 88888.00 2014-06-08 02:52:20.875 159 12640.17 66.58 54782.43 88888.00 2014-06-08 02:52:21.000 159 12640.15 66.55 54782.43 88888.00 2014-06-08 02:52:21.125 159 12640.15 66.55 54782.43 88888.00 2014-06-08 02:52:21.250 159 12640.15 66.58 54782.45 88888.00 2014-06-08 02:52:21.375 159 12640.23 66.60 54782.45 88888.00 2014-06-08 02:52:21.500 159 12640.17 66.60 54782.45 88888.00 2014-06-08 02:52:21.625 159 12640.12 66.58 54782.47 88888.00 2014-06-08 02:52:21.750 159 12640.15 66.60 54782.47 88888.00 2014-06-08 02:52:21.875 159 12640.20 66.60 54782.47 88888.00 2014-06-08 02:52:22.000 159 12640.15 66.58 54782.50 88888.00 2014-06-08 02:52:22.125 159 12640.12 66.62 54782.50 88888.00 2014-06-08 02:52:22.250 159 12640.10 66.62 54782.50 88888.00 2014-06-08 02:52:22.375 159 12640.08 66.65 54782.47 88888.00 2014-06-08 02:52:22.500 159 12640.08 66.67 54782.50 88888.00 2014-06-08 02:52:22.625 159 12640.12 66.65 54782.53 88888.00 2014-06-08 02:52:22.750 159 12640.12 66.65 54782.53 88888.00 2014-06-08 02:52:22.875 159 12640.10 66.65 54782.53 88888.00 2014-06-08 02:52:23.000 159 12640.10 66.62 54782.53 88888.00 2014-06-08 02:52:23.125 159 12640.12 66.62 54782.53 88888.00 2014-06-08 02:52:23.250 159 12640.12 66.62 54782.53 88888.00 2014-06-08 02:52:23.375 159 12640.15 66.62 54782.55 88888.00 2014-06-08 02:52:23.500 159 12640.12 66.62 54782.55 88888.00 2014-06-08 02:52:23.625 159 12640.12 66.62 54782.57 88888.00 2014-06-08 02:52:23.750 159 12640.08 66.65 54782.57 88888.00 2014-06-08 02:52:23.875 159 12640.02 66.58 54782.55 88888.00 2014-06-08 02:52:24.000 159 12640.02 66.55 54782.55 88888.00 2014-06-08 02:52:24.125 159 12640.08 66.60 54782.55 88888.00 2014-06-08 02:52:24.250 159 12640.12 66.62 54782.57 88888.00 2014-06-08 02:52:24.375 159 12640.12 66.62 54782.57 88888.00 2014-06-08 02:52:24.500 159 12640.08 66.62 54782.57 88888.00 2014-06-08 02:52:24.625 159 12640.05 66.58 54782.57 88888.00 2014-06-08 02:52:24.750 159 12640.05 66.55 54782.60 88888.00 2014-06-08 02:52:24.875 159 12640.00 66.55 54782.60 88888.00 2014-06-08 02:52:25.000 159 12639.98 66.53 54782.62 88888.00 2014-06-08 02:52:25.125 159 12639.98 66.53 54782.62 88888.00 2014-06-08 02:52:25.250 159 12640.02 66.53 54782.65 88888.00 2014-06-08 02:52:25.375 159 12640.10 66.50 54782.65 88888.00 2014-06-08 02:52:25.500 159 12640.12 66.50 54782.68 88888.00 2014-06-08 02:52:25.625 159 12639.98 66.47 54782.65 88888.00 2014-06-08 02:52:25.750 159 12639.90 66.50 54782.65 88888.00 2014-06-08 02:52:25.875 159 12639.95 66.47 54782.65 88888.00 2014-06-08 02:52:26.000 159 12640.00 66.47 54782.65 88888.00 2014-06-08 02:52:26.125 159 12640.00 66.47 54782.65 88888.00 2014-06-08 02:52:26.250 159 12639.98 66.45 54782.70 88888.00 2014-06-08 02:52:26.375 159 12639.98 66.47 54782.68 88888.00 2014-06-08 02:52:26.500 159 12640.02 66.50 54782.65 88888.00 2014-06-08 02:52:26.625 159 12640.08 66.50 54782.65 88888.00 2014-06-08 02:52:26.750 159 12640.08 66.47 54782.65 88888.00 2014-06-08 02:52:26.875 159 12640.02 66.45 54782.68 88888.00 2014-06-08 02:52:27.000 159 12640.05 66.45 54782.68 88888.00 2014-06-08 02:52:27.125 159 12640.02 66.47 54782.72 88888.00 2014-06-08 02:52:27.250 159 12639.95 66.45 54782.68 88888.00 2014-06-08 02:52:27.375 159 12639.95 66.45 54782.68 88888.00 2014-06-08 02:52:27.500 159 12640.00 66.42 54782.70 88888.00 2014-06-08 02:52:27.625 159 12640.02 66.42 54782.70 88888.00 2014-06-08 02:52:27.750 159 12640.00 66.42 54782.70 88888.00 2014-06-08 02:52:27.875 159 12640.00 66.42 54782.72 88888.00 2014-06-08 02:52:28.000 159 12639.92 66.40 54782.70 88888.00 2014-06-08 02:52:28.125 159 12639.88 66.40 54782.70 88888.00 2014-06-08 02:52:28.250 159 12639.92 66.40 54782.72 88888.00 2014-06-08 02:52:28.375 159 12639.98 66.42 54782.72 88888.00 2014-06-08 02:52:28.500 159 12639.98 66.40 54782.72 88888.00 2014-06-08 02:52:28.625 159 12639.92 66.40 54782.72 88888.00 2014-06-08 02:52:28.750 159 12639.88 66.40 54782.78 88888.00 2014-06-08 02:52:28.875 159 12639.83 66.38 54782.75 88888.00 2014-06-08 02:52:29.000 159 12639.77 66.40 54782.75 88888.00 2014-06-08 02:52:29.125 159 12639.77 66.38 54782.72 88888.00 2014-06-08 02:52:29.250 159 12639.75 66.35 54782.78 88888.00 2014-06-08 02:52:29.375 159 12639.80 66.38 54782.78 88888.00 2014-06-08 02:52:29.500 159 12639.77 66.38 54782.78 88888.00 2014-06-08 02:52:29.625 159 12639.75 66.35 54782.78 88888.00 2014-06-08 02:52:29.750 159 12639.77 66.35 54782.78 88888.00 2014-06-08 02:52:29.875 159 12639.77 66.33 54782.78 88888.00 2014-06-08 02:52:30.000 159 12639.75 66.35 54782.75 88888.00 2014-06-08 02:52:30.125 159 12639.73 66.38 54782.75 88888.00 2014-06-08 02:52:30.250 159 12639.62 66.35 54782.75 88888.00 2014-06-08 02:52:30.375 159 12639.70 66.38 54782.75 88888.00 2014-06-08 02:52:30.500 159 12639.80 66.38 54782.78 88888.00 2014-06-08 02:52:30.625 159 12639.83 66.38 54782.78 88888.00 2014-06-08 02:52:30.750 159 12639.80 66.38 54782.80 88888.00 2014-06-08 02:52:30.875 159 12639.70 66.38 54782.80 88888.00 2014-06-08 02:52:31.000 159 12639.73 66.35 54782.80 88888.00 2014-06-08 02:52:31.125 159 12639.67 66.35 54782.80 88888.00 2014-06-08 02:52:31.250 159 12639.70 66.33 54782.80 88888.00 2014-06-08 02:52:31.375 159 12639.70 66.33 54782.80 88888.00 2014-06-08 02:52:31.500 159 12639.67 66.35 54782.82 88888.00 2014-06-08 02:52:31.625 159 12639.70 66.35 54782.82 88888.00 2014-06-08 02:52:31.750 159 12639.75 66.33 54782.82 88888.00 2014-06-08 02:52:31.875 159 12639.75 66.30 54782.80 88888.00 2014-06-08 02:52:32.000 159 12639.65 66.30 54782.80 88888.00 2014-06-08 02:52:32.125 159 12639.55 66.30 54782.82 88888.00 2014-06-08 02:52:32.250 159 12639.58 66.30 54782.82 88888.00 2014-06-08 02:52:32.375 159 12639.52 66.30 54782.82 88888.00 2014-06-08 02:52:32.500 159 12639.52 66.30 54782.88 88888.00 2014-06-08 02:52:32.625 159 12639.60 66.33 54782.88 88888.00 2014-06-08 02:52:32.750 159 12639.70 66.33 54782.90 88888.00 2014-06-08 02:52:32.875 159 12639.65 66.30 54782.90 88888.00 2014-06-08 02:52:33.000 159 12639.52 66.30 54782.90 88888.00 2014-06-08 02:52:33.125 159 12639.48 66.30 54782.88 88888.00 2014-06-08 02:52:33.250 159 12639.50 66.30 54782.90 88888.00 2014-06-08 02:52:33.375 159 12639.62 66.28 54782.88 88888.00 2014-06-08 02:52:33.500 159 12639.67 66.28 54782.88 88888.00 2014-06-08 02:52:33.625 159 12639.65 66.30 54782.88 88888.00 2014-06-08 02:52:33.750 159 12639.62 66.33 54782.90 88888.00 2014-06-08 02:52:33.875 159 12639.52 66.30 54782.88 88888.00 2014-06-08 02:52:34.000 159 12639.50 66.28 54782.90 88888.00 2014-06-08 02:52:34.125 159 12639.55 66.28 54782.93 88888.00 2014-06-08 02:52:34.250 159 12639.55 66.28 54782.95 88888.00 2014-06-08 02:52:34.375 159 12639.52 66.28 54782.95 88888.00 2014-06-08 02:52:34.500 159 12639.50 66.28 54782.95 88888.00 2014-06-08 02:52:34.625 159 12639.50 66.30 54782.93 88888.00 2014-06-08 02:52:34.750 159 12639.50 66.25 54782.90 88888.00 2014-06-08 02:52:34.875 159 12639.50 66.25 54782.90 88888.00 2014-06-08 02:52:35.000 159 12639.50 66.30 54782.88 88888.00 2014-06-08 02:52:35.125 159 12639.52 66.30 54782.90 88888.00 2014-06-08 02:52:35.250 159 12639.52 66.28 54782.93 88888.00 2014-06-08 02:52:35.375 159 12639.50 66.30 54782.93 88888.00 2014-06-08 02:52:35.500 159 12639.55 66.28 54782.93 88888.00 2014-06-08 02:52:35.625 159 12639.55 66.28 54782.93 88888.00 2014-06-08 02:52:35.750 159 12639.50 66.30 54782.95 88888.00 2014-06-08 02:52:35.875 159 12639.42 66.30 54782.95 88888.00 2014-06-08 02:52:36.000 159 12639.42 66.30 54782.93 88888.00 2014-06-08 02:52:36.125 159 12639.48 66.33 54782.95 88888.00 2014-06-08 02:52:36.250 159 12639.52 66.30 54782.97 88888.00 2014-06-08 02:52:36.375 159 12639.48 66.33 54782.95 88888.00 2014-06-08 02:52:36.500 159 12639.50 66.33 54782.95 88888.00 2014-06-08 02:52:36.625 159 12639.50 66.35 54782.95 88888.00 2014-06-08 02:52:36.750 159 12639.50 66.30 54782.93 88888.00 2014-06-08 02:52:36.875 159 12639.50 66.30 54782.95 88888.00 2014-06-08 02:52:37.000 159 12639.50 66.30 54782.95 88888.00 2014-06-08 02:52:37.125 159 12639.50 66.30 54782.97 88888.00 2014-06-08 02:52:37.250 159 12639.45 66.30 54782.95 88888.00 2014-06-08 02:52:37.375 159 12639.48 66.30 54782.93 88888.00 2014-06-08 02:52:37.500 159 12639.45 66.33 54782.95 88888.00 2014-06-08 02:52:37.625 159 12639.38 66.30 54782.95 88888.00 2014-06-08 02:52:37.750 159 12639.42 66.30 54782.93 88888.00 2014-06-08 02:52:37.875 159 12639.38 66.33 54782.93 88888.00 2014-06-08 02:52:38.000 159 12639.40 66.33 54782.95 88888.00 2014-06-08 02:52:38.125 159 12639.42 66.35 54782.95 88888.00 2014-06-08 02:52:38.250 159 12639.40 66.35 54782.97 88888.00 2014-06-08 02:52:38.375 159 12639.40 66.33 54782.97 88888.00 2014-06-08 02:52:38.500 159 12639.42 66.33 54782.95 88888.00 2014-06-08 02:52:38.625 159 12639.42 66.33 54782.95 88888.00 2014-06-08 02:52:38.750 159 12639.42 66.33 54782.95 88888.00 2014-06-08 02:52:38.875 159 12639.40 66.35 54782.97 88888.00 2014-06-08 02:52:39.000 159 12639.38 66.33 54782.95 88888.00 2014-06-08 02:52:39.125 159 12639.38 66.33 54782.97 88888.00 2014-06-08 02:52:39.250 159 12639.38 66.30 54782.97 88888.00 2014-06-08 02:52:39.375 159 12639.42 66.33 54782.97 88888.00 2014-06-08 02:52:39.500 159 12639.42 66.33 54782.95 88888.00 2014-06-08 02:52:39.625 159 12639.50 66.33 54782.97 88888.00 2014-06-08 02:52:39.750 159 12639.48 66.35 54782.97 88888.00 2014-06-08 02:52:39.875 159 12639.38 66.35 54782.97 88888.00 2014-06-08 02:52:40.000 159 12639.35 66.33 54782.97 88888.00 2014-06-08 02:52:40.125 159 12639.35 66.33 54782.97 88888.00 2014-06-08 02:52:40.250 159 12639.42 66.30 54783.00 88888.00 2014-06-08 02:52:40.375 159 12639.50 66.35 54783.00 88888.00 2014-06-08 02:52:40.500 159 12639.45 66.35 54782.97 88888.00 2014-06-08 02:52:40.625 159 12639.40 66.35 54783.00 88888.00 2014-06-08 02:52:40.750 159 12639.38 66.33 54783.03 88888.00 2014-06-08 02:52:40.875 159 12639.38 66.33 54783.03 88888.00 2014-06-08 02:52:41.000 159 12639.42 66.33 54783.03 88888.00 2014-06-08 02:52:41.125 159 12639.35 66.22 54783.00 88888.00 2014-06-08 02:52:41.250 159 12639.27 66.20 54783.03 88888.00 2014-06-08 02:52:41.375 159 12639.27 66.25 54783.00 88888.00 2014-06-08 02:52:41.500 159 12639.27 66.28 54783.00 88888.00 2014-06-08 02:52:41.625 159 12639.33 66.28 54783.00 88888.00 2014-06-08 02:52:41.750 159 12639.27 66.28 54782.97 88888.00 2014-06-08 02:52:41.875 159 12639.25 66.25 54782.97 88888.00 2014-06-08 02:52:42.000 159 12639.25 66.25 54782.97 88888.00 2014-06-08 02:52:42.125 159 12639.30 66.25 54783.00 88888.00 2014-06-08 02:52:42.250 159 12639.35 66.28 54783.03 88888.00 2014-06-08 02:52:42.375 159 12639.35 66.28 54783.00 88888.00 2014-06-08 02:52:42.500 159 12639.30 66.25 54783.00 88888.00 2014-06-08 02:52:42.625 159 12639.27 66.25 54783.00 88888.00 2014-06-08 02:52:42.750 159 12639.33 66.25 54783.00 88888.00 2014-06-08 02:52:42.875 159 12639.35 66.25 54783.03 88888.00 2014-06-08 02:52:43.000 159 12639.35 66.25 54783.05 88888.00 2014-06-08 02:52:43.125 159 12639.25 66.25 54783.05 88888.00 2014-06-08 02:52:43.250 159 12639.15 66.22 54783.07 88888.00 2014-06-08 02:52:43.375 159 12639.17 66.20 54783.05 88888.00 2014-06-08 02:52:43.500 159 12639.15 66.22 54783.03 88888.00 2014-06-08 02:52:43.625 159 12639.17 66.25 54783.05 88888.00 2014-06-08 02:52:43.750 159 12639.25 66.28 54783.07 88888.00 2014-06-08 02:52:43.875 159 12639.27 66.25 54783.07 88888.00 2014-06-08 02:52:44.000 159 12639.27 66.22 54783.05 88888.00 2014-06-08 02:52:44.125 159 12639.27 66.25 54783.05 88888.00 2014-06-08 02:52:44.250 159 12639.25 66.22 54783.07 88888.00 2014-06-08 02:52:44.375 159 12639.27 66.22 54783.07 88888.00 2014-06-08 02:52:44.500 159 12639.33 66.22 54783.10 88888.00 2014-06-08 02:52:44.625 159 12639.35 66.20 54783.10 88888.00 2014-06-08 02:52:44.750 159 12639.33 66.20 54783.10 88888.00 2014-06-08 02:52:44.875 159 12639.25 66.20 54783.10 88888.00 2014-06-08 02:52:45.000 159 12639.20 66.20 54783.10 88888.00 2014-06-08 02:52:45.125 159 12639.23 66.17 54783.12 88888.00 2014-06-08 02:52:45.250 159 12639.23 66.17 54783.12 88888.00 2014-06-08 02:52:45.375 159 12639.23 66.20 54783.10 88888.00 2014-06-08 02:52:45.500 159 12639.27 66.15 54783.12 88888.00 2014-06-08 02:52:45.625 159 12639.27 66.15 54783.18 88888.00 2014-06-08 02:52:45.750 159 12639.23 66.15 54783.18 88888.00 2014-06-08 02:52:45.875 159 12639.17 66.17 54783.18 88888.00 2014-06-08 02:52:46.000 159 12639.25 66.15 54783.15 88888.00 2014-06-08 02:52:46.125 159 12639.25 66.15 54783.18 88888.00 2014-06-08 02:52:46.250 159 12639.17 66.10 54783.18 88888.00 2014-06-08 02:52:46.375 159 12639.12 66.10 54783.15 88888.00 2014-06-08 02:52:46.500 159 12639.15 66.10 54783.15 88888.00 2014-06-08 02:52:46.625 159 12639.17 66.10 54783.15 88888.00 2014-06-08 02:52:46.750 159 12639.17 66.10 54783.15 88888.00 2014-06-08 02:52:46.875 159 12639.15 66.10 54783.15 88888.00 2014-06-08 02:52:47.000 159 12639.12 66.08 54783.18 88888.00 2014-06-08 02:52:47.125 159 12639.12 66.10 54783.20 88888.00 2014-06-08 02:52:47.250 159 12639.12 66.10 54783.20 88888.00 2014-06-08 02:52:47.375 159 12639.10 66.08 54783.18 88888.00 2014-06-08 02:52:47.500 159 12639.08 66.08 54783.18 88888.00 2014-06-08 02:52:47.625 159 12639.05 66.05 54783.20 88888.00 2014-06-08 02:52:47.750 159 12639.08 66.05 54783.18 88888.00 2014-06-08 02:52:47.875 159 12639.05 66.03 54783.20 88888.00 2014-06-08 02:52:48.000 159 12639.02 66.00 54783.20 88888.00 2014-06-08 02:52:48.125 159 12638.98 66.05 54783.22 88888.00 2014-06-08 02:52:48.250 159 12638.98 66.03 54783.22 88888.00 2014-06-08 02:52:48.375 159 12639.05 66.08 54783.22 88888.00 2014-06-08 02:52:48.500 159 12639.05 66.08 54783.22 88888.00 2014-06-08 02:52:48.625 159 12638.98 66.03 54783.20 88888.00 2014-06-08 02:52:48.750 159 12638.92 66.00 54783.18 88888.00 2014-06-08 02:52:48.875 159 12638.92 65.97 54783.18 88888.00 2014-06-08 02:52:49.000 159 12638.95 65.95 54783.18 88888.00 2014-06-08 02:52:49.125 159 12638.95 65.95 54783.20 88888.00 2014-06-08 02:52:49.250 159 12638.95 66.00 54783.20 88888.00 2014-06-08 02:52:49.375 159 12638.98 66.03 54783.22 88888.00 2014-06-08 02:52:49.500 159 12638.95 65.97 54783.20 88888.00 2014-06-08 02:52:49.625 159 12638.95 65.92 54783.20 88888.00 2014-06-08 02:52:49.750 159 12638.95 65.97 54783.18 88888.00 2014-06-08 02:52:49.875 159 12638.92 66.00 54783.20 88888.00 2014-06-08 02:52:50.000 159 12638.98 66.00 54783.18 88888.00 2014-06-08 02:52:50.125 159 12639.02 65.97 54783.20 88888.00 2014-06-08 02:52:50.250 159 12638.90 65.92 54783.22 88888.00 2014-06-08 02:52:50.375 159 12638.92 65.92 54783.20 88888.00 2014-06-08 02:52:50.500 159 12638.98 65.90 54783.20 88888.00 2014-06-08 02:52:50.625 159 12638.95 65.90 54783.22 88888.00 2014-06-08 02:52:50.750 159 12638.88 65.90 54783.22 88888.00 2014-06-08 02:52:50.875 159 12638.88 65.95 54783.22 88888.00 2014-06-08 02:52:51.000 159 12638.90 65.92 54783.22 88888.00 2014-06-08 02:52:51.125 159 12638.90 65.90 54783.22 88888.00 2014-06-08 02:52:51.250 159 12638.88 65.88 54783.22 88888.00 2014-06-08 02:52:51.375 159 12638.88 65.85 54783.22 88888.00 2014-06-08 02:52:51.500 159 12638.83 65.83 54783.20 88888.00 2014-06-08 02:52:51.625 159 12638.85 65.85 54783.22 88888.00 2014-06-08 02:52:51.750 159 12638.90 65.90 54783.25 88888.00 2014-06-08 02:52:51.875 159 12638.90 65.90 54783.28 88888.00 2014-06-08 02:52:52.000 159 12638.85 65.85 54783.25 88888.00 2014-06-08 02:52:52.125 159 12638.83 65.83 54783.25 88888.00 2014-06-08 02:52:52.250 159 12638.80 65.78 54783.25 88888.00 2014-06-08 02:52:52.375 159 12638.85 65.80 54783.22 88888.00 2014-06-08 02:52:52.500 159 12638.85 65.78 54783.22 88888.00 2014-06-08 02:52:52.625 159 12638.83 65.80 54783.22 88888.00 2014-06-08 02:52:52.750 159 12638.80 65.83 54783.22 88888.00 2014-06-08 02:52:52.875 159 12638.80 65.83 54783.22 88888.00 2014-06-08 02:52:53.000 159 12638.83 65.78 54783.22 88888.00 2014-06-08 02:52:53.125 159 12638.85 65.75 54783.28 88888.00 2014-06-08 02:52:53.250 159 12638.83 65.72 54783.28 88888.00 2014-06-08 02:52:53.375 159 12638.80 65.75 54783.28 88888.00 2014-06-08 02:52:53.500 159 12638.77 65.70 54783.28 88888.00 2014-06-08 02:52:53.625 159 12638.75 65.70 54783.25 88888.00 2014-06-08 02:52:53.750 159 12638.83 65.70 54783.25 88888.00 2014-06-08 02:52:53.875 159 12638.88 65.70 54783.25 88888.00 2014-06-08 02:52:54.000 159 12638.88 65.67 54783.25 88888.00 2014-06-08 02:52:54.125 159 12638.80 65.67 54783.25 88888.00 2014-06-08 02:52:54.250 159 12638.80 65.67 54783.25 88888.00 2014-06-08 02:52:54.375 159 12638.88 65.67 54783.28 88888.00 2014-06-08 02:52:54.500 159 12638.85 65.65 54783.30 88888.00 2014-06-08 02:52:54.625 159 12638.80 65.65 54783.28 88888.00 2014-06-08 02:52:54.750 159 12638.83 65.62 54783.28 88888.00 2014-06-08 02:52:54.875 159 12638.88 65.65 54783.30 88888.00 2014-06-08 02:52:55.000 159 12638.88 65.65 54783.30 88888.00 2014-06-08 02:52:55.125 159 12638.80 65.62 54783.28 88888.00 2014-06-08 02:52:55.250 159 12638.73 65.60 54783.28 88888.00 2014-06-08 02:52:55.375 159 12638.77 65.58 54783.28 88888.00 2014-06-08 02:52:55.500 159 12638.90 65.58 54783.28 88888.00 2014-06-08 02:52:55.625 159 12638.95 65.62 54783.30 88888.00 2014-06-08 02:52:55.750 159 12638.92 65.58 54783.32 88888.00 2014-06-08 02:52:55.875 159 12638.88 65.58 54783.32 88888.00 2014-06-08 02:52:56.000 159 12638.83 65.55 54783.28 88888.00 2014-06-08 02:52:56.125 159 12638.80 65.55 54783.30 88888.00 2014-06-08 02:52:56.250 159 12638.77 65.53 54783.28 88888.00 2014-06-08 02:52:56.375 159 12638.88 65.53 54783.30 88888.00 2014-06-08 02:52:56.500 159 12638.90 65.55 54783.32 88888.00 2014-06-08 02:52:56.625 159 12638.85 65.53 54783.35 88888.00 2014-06-08 02:52:56.750 159 12638.88 65.47 54783.32 88888.00 2014-06-08 02:52:56.875 159 12638.90 65.47 54783.32 88888.00 2014-06-08 02:52:57.000 159 12638.90 65.47 54783.32 88888.00 2014-06-08 02:52:57.125 159 12638.88 65.45 54783.32 88888.00 2014-06-08 02:52:57.250 159 12638.90 65.50 54783.32 88888.00 2014-06-08 02:52:57.375 159 12638.95 65.50 54783.35 88888.00 2014-06-08 02:52:57.500 159 12638.90 65.47 54783.32 88888.00 2014-06-08 02:52:57.625 159 12638.90 65.45 54783.30 88888.00 2014-06-08 02:52:57.750 159 12638.88 65.42 54783.30 88888.00 2014-06-08 02:52:57.875 159 12638.95 65.47 54783.30 88888.00 2014-06-08 02:52:58.000 159 12638.95 65.42 54783.32 88888.00 2014-06-08 02:52:58.125 159 12638.90 65.45 54783.35 88888.00 2014-06-08 02:52:58.250 159 12638.80 65.42 54783.38 88888.00 2014-06-08 02:52:58.375 159 12638.77 65.40 54783.32 88888.00 2014-06-08 02:52:58.500 159 12638.85 65.40 54783.32 88888.00 2014-06-08 02:52:58.625 159 12638.90 65.45 54783.35 88888.00 2014-06-08 02:52:58.750 159 12638.88 65.42 54783.38 88888.00 2014-06-08 02:52:58.875 159 12638.85 65.42 54783.38 88888.00 2014-06-08 02:52:59.000 159 12638.90 65.40 54783.38 88888.00 2014-06-08 02:52:59.125 159 12638.90 65.35 54783.32 88888.00 2014-06-08 02:52:59.250 159 12638.88 65.35 54783.32 88888.00 2014-06-08 02:52:59.375 159 12638.92 65.38 54783.35 88888.00 2014-06-08 02:52:59.500 159 12638.90 65.38 54783.38 88888.00 2014-06-08 02:52:59.625 159 12638.90 65.38 54783.38 88888.00 2014-06-08 02:52:59.750 159 12638.85 65.35 54783.38 88888.00 2014-06-08 02:52:59.875 159 12638.85 65.38 54783.38 88888.00 2014-06-08 02:53:00.000 159 12638.90 65.38 54783.40 88888.00 2014-06-08 02:53:00.125 159 12639.00 65.42 54783.40 88888.00 2014-06-08 02:53:00.250 159 12638.98 65.40 54783.38 88888.00 2014-06-08 02:53:00.375 159 12638.95 65.38 54783.38 88888.00 2014-06-08 02:53:00.500 159 12638.95 65.38 54783.40 88888.00 2014-06-08 02:53:00.625 159 12638.95 65.35 54783.38 88888.00 2014-06-08 02:53:00.750 159 12639.00 65.35 54783.38 88888.00 2014-06-08 02:53:00.875 159 12639.08 65.38 54783.38 88888.00 2014-06-08 02:53:01.000 159 12639.10 65.35 54783.35 88888.00 2014-06-08 02:53:01.125 159 12639.08 65.33 54783.35 88888.00 2014-06-08 02:53:01.250 159 12639.05 65.33 54783.38 88888.00 2014-06-08 02:53:01.375 159 12639.05 65.33 54783.38 88888.00 2014-06-08 02:53:01.500 159 12639.08 65.35 54783.38 88888.00 2014-06-08 02:53:01.625 159 12639.12 65.38 54783.38 88888.00 2014-06-08 02:53:01.750 159 12639.10 65.35 54783.38 88888.00 2014-06-08 02:53:01.875 159 12639.02 65.35 54783.40 88888.00 2014-06-08 02:53:02.000 159 12639.08 65.35 54783.38 88888.00 2014-06-08 02:53:02.125 159 12639.10 65.35 54783.35 88888.00 2014-06-08 02:53:02.250 159 12639.02 65.33 54783.43 88888.00 2014-06-08 02:53:02.375 159 12639.12 65.38 54783.43 88888.00 2014-06-08 02:53:02.500 159 12639.15 65.38 54783.43 88888.00 2014-06-08 02:53:02.625 159 12639.15 65.35 54783.38 88888.00 2014-06-08 02:53:02.750 159 12639.17 65.33 54783.38 88888.00 2014-06-08 02:53:02.875 159 12639.17 65.33 54783.38 88888.00 2014-06-08 02:53:03.000 159 12639.23 65.33 54783.40 88888.00 2014-06-08 02:53:03.125 159 12639.25 65.30 54783.43 88888.00 2014-06-08 02:53:03.250 159 12639.23 65.33 54783.43 88888.00 2014-06-08 02:53:03.375 159 12639.15 65.35 54783.43 88888.00 2014-06-08 02:53:03.500 159 12639.17 65.35 54783.40 88888.00 2014-06-08 02:53:03.625 159 12639.27 65.33 54783.40 88888.00 2014-06-08 02:53:03.750 159 12639.35 65.33 54783.40 88888.00 2014-06-08 02:53:03.875 159 12639.38 65.33 54783.40 88888.00 2014-06-08 02:53:04.000 159 12639.30 65.33 54783.38 88888.00 2014-06-08 02:53:04.125 159 12639.27 65.28 54783.38 88888.00 2014-06-08 02:53:04.250 159 12639.30 65.28 54783.40 88888.00 2014-06-08 02:53:04.375 159 12639.35 65.28 54783.38 88888.00 2014-06-08 02:53:04.500 159 12639.30 65.28 54783.38 88888.00 2014-06-08 02:53:04.625 159 12639.27 65.33 54783.40 88888.00 2014-06-08 02:53:04.750 159 12639.30 65.28 54783.40 88888.00 2014-06-08 02:53:04.875 159 12639.38 65.25 54783.40 88888.00 2014-06-08 02:53:05.000 159 12639.35 65.22 54783.38 88888.00 2014-06-08 02:53:05.125 159 12639.38 65.25 54783.43 88888.00 2014-06-08 02:53:05.250 159 12639.38 65.25 54783.40 88888.00 2014-06-08 02:53:05.375 159 12639.42 65.25 54783.38 88888.00 2014-06-08 02:53:05.500 159 12639.38 65.25 54783.40 88888.00 2014-06-08 02:53:05.625 159 12639.35 65.22 54783.38 88888.00 2014-06-08 02:53:05.750 159 12639.38 65.25 54783.40 88888.00 2014-06-08 02:53:05.875 159 12639.48 65.25 54783.43 88888.00 2014-06-08 02:53:06.000 159 12639.52 65.22 54783.40 88888.00 2014-06-08 02:53:06.125 159 12639.45 65.17 54783.43 88888.00 2014-06-08 02:53:06.250 159 12639.40 65.12 54783.45 88888.00 2014-06-08 02:53:06.375 159 12639.48 65.17 54783.45 88888.00 2014-06-08 02:53:06.500 159 12639.45 65.15 54783.43 88888.00 2014-06-08 02:53:06.625 159 12639.50 65.15 54783.43 88888.00 2014-06-08 02:53:06.750 159 12639.45 65.10 54783.43 88888.00 2014-06-08 02:53:06.875 159 12639.48 65.10 54783.43 88888.00 2014-06-08 02:53:07.000 159 12639.50 65.08 54783.40 88888.00 2014-06-08 02:53:07.125 159 12639.48 65.05 54783.40 88888.00 2014-06-08 02:53:07.250 159 12639.48 65.03 54783.43 88888.00 2014-06-08 02:53:07.375 159 12639.55 65.03 54783.45 88888.00 2014-06-08 02:53:07.500 159 12639.62 65.05 54783.45 88888.00 2014-06-08 02:53:07.625 159 12639.65 64.97 54783.40 88888.00 2014-06-08 02:53:07.750 159 12639.60 64.97 54783.43 88888.00 2014-06-08 02:53:07.875 159 12639.62 64.95 54783.45 88888.00 2014-06-08 02:53:08.000 159 12639.65 64.92 54783.45 88888.00 2014-06-08 02:53:08.125 159 12639.60 64.90 54783.40 88888.00 2014-06-08 02:53:08.250 159 12639.60 64.85 54783.43 88888.00 2014-06-08 02:53:08.375 159 12639.62 64.85 54783.40 88888.00 2014-06-08 02:53:08.500 159 12639.75 64.88 54783.43 88888.00 2014-06-08 02:53:08.625 159 12639.75 64.88 54783.45 88888.00 2014-06-08 02:53:08.750 159 12639.70 64.83 54783.45 88888.00 2014-06-08 02:53:08.875 159 12639.70 64.80 54783.45 88888.00 2014-06-08 02:53:09.000 159 12639.75 64.83 54783.45 88888.00 2014-06-08 02:53:09.125 159 12639.77 64.85 54783.47 88888.00 2014-06-08 02:53:09.250 159 12639.73 64.78 54783.47 88888.00 2014-06-08 02:53:09.375 159 12639.73 64.75 54783.47 88888.00 2014-06-08 02:53:09.500 159 12639.73 64.78 54783.45 88888.00 2014-06-08 02:53:09.625 159 12639.75 64.75 54783.53 88888.00 2014-06-08 02:53:09.750 159 12639.77 64.72 54783.53 88888.00 2014-06-08 02:53:09.875 159 12639.77 64.70 54783.55 88888.00 2014-06-08 02:53:10.000 159 12639.70 64.70 54783.53 88888.00 2014-06-08 02:53:10.125 159 12639.77 64.70 54783.53 88888.00 2014-06-08 02:53:10.250 159 12639.77 64.67 54783.53 88888.00 2014-06-08 02:53:10.375 159 12639.83 64.65 54783.55 88888.00 2014-06-08 02:53:10.500 159 12639.75 64.62 54783.55 88888.00 2014-06-08 02:53:10.625 159 12639.75 64.58 54783.57 88888.00 2014-06-08 02:53:10.750 159 12639.80 64.58 54783.57 88888.00 2014-06-08 02:53:10.875 159 12639.75 64.60 54783.55 88888.00 2014-06-08 02:53:11.000 159 12639.83 64.58 54783.55 88888.00 2014-06-08 02:53:11.125 159 12639.83 64.58 54783.57 88888.00 2014-06-08 02:53:11.250 159 12639.80 64.55 54783.60 88888.00 2014-06-08 02:53:11.375 159 12639.83 64.55 54783.55 88888.00 2014-06-08 02:53:11.500 159 12639.83 64.53 54783.55 88888.00 2014-06-08 02:53:11.625 159 12639.83 64.47 54783.57 88888.00 2014-06-08 02:53:11.750 159 12639.85 64.47 54783.55 88888.00 2014-06-08 02:53:11.875 159 12639.80 64.45 54783.55 88888.00 2014-06-08 02:53:12.000 159 12639.77 64.45 54783.57 88888.00 2014-06-08 02:53:12.125 159 12639.83 64.47 54783.62 88888.00 2014-06-08 02:53:12.250 159 12639.77 64.40 54783.65 88888.00 2014-06-08 02:53:12.375 159 12639.83 64.40 54783.65 88888.00 2014-06-08 02:53:12.500 159 12639.80 64.42 54783.62 88888.00 2014-06-08 02:53:12.625 159 12639.75 64.38 54783.60 88888.00 2014-06-08 02:53:12.750 159 12639.77 64.38 54783.60 88888.00 2014-06-08 02:53:12.875 159 12639.75 64.38 54783.62 88888.00 2014-06-08 02:53:13.000 159 12639.73 64.35 54783.62 88888.00 2014-06-08 02:53:13.125 159 12639.70 64.35 54783.68 88888.00 2014-06-08 02:53:13.250 159 12639.70 64.30 54783.70 88888.00 2014-06-08 02:53:13.375 159 12639.70 64.30 54783.70 88888.00 2014-06-08 02:53:13.500 159 12639.73 64.30 54783.68 88888.00 2014-06-08 02:53:13.625 159 12639.75 64.28 54783.65 88888.00 2014-06-08 02:53:13.750 159 12639.80 64.22 54783.68 88888.00 2014-06-08 02:53:13.875 159 12639.83 64.20 54783.70 88888.00 2014-06-08 02:53:14.000 159 12639.80 64.20 54783.70 88888.00 2014-06-08 02:53:14.125 159 12639.80 64.15 54783.72 88888.00 2014-06-08 02:53:14.250 159 12639.83 64.12 54783.72 88888.00 2014-06-08 02:53:14.375 159 12639.90 64.12 54783.72 88888.00 2014-06-08 02:53:14.500 159 12639.92 64.08 54783.72 88888.00 2014-06-08 02:53:14.625 159 12639.90 64.03 54783.70 88888.00 2014-06-08 02:53:14.750 159 12639.95 64.03 54783.72 88888.00 2014-06-08 02:53:14.875 159 12639.98 64.05 54783.72 88888.00 2014-06-08 02:53:15.000 159 12639.90 64.03 54783.72 88888.00 2014-06-08 02:53:15.125 159 12639.85 64.00 54783.72 88888.00 2014-06-08 02:53:15.250 159 12639.83 63.98 54783.75 88888.00 2014-06-08 02:53:15.375 159 12639.88 63.95 54783.75 88888.00 2014-06-08 02:53:15.500 159 12639.85 63.92 54783.72 88888.00 2014-06-08 02:53:15.625 159 12639.85 63.90 54783.75 88888.00 2014-06-08 02:53:15.750 159 12639.92 63.90 54783.78 88888.00 2014-06-08 02:53:15.875 159 12639.90 63.85 54783.82 88888.00 2014-06-08 02:53:16.000 159 12639.92 63.83 54783.78 88888.00 2014-06-08 02:53:16.125 159 12639.90 63.80 54783.78 88888.00 2014-06-08 02:53:16.250 159 12639.88 63.75 54783.78 88888.00 2014-06-08 02:53:16.375 159 12639.90 63.73 54783.78 88888.00 2014-06-08 02:53:16.500 159 12639.92 63.73 54783.78 88888.00 2014-06-08 02:53:16.625 159 12639.95 63.67 54783.82 88888.00 2014-06-08 02:53:16.750 159 12639.90 63.70 54783.82 88888.00 2014-06-08 02:53:16.875 159 12639.80 63.70 54783.85 88888.00 2014-06-08 02:53:17.000 159 12639.83 63.62 54783.82 88888.00 2014-06-08 02:53:17.125 159 12639.90 63.62 54783.88 88888.00 2014-06-08 02:53:17.250 159 12639.88 63.58 54783.90 88888.00 2014-06-08 02:53:17.375 159 12639.85 63.58 54783.85 88888.00 2014-06-08 02:53:17.500 159 12639.90 63.55 54783.88 88888.00 2014-06-08 02:53:17.625 159 12639.92 63.52 54783.85 88888.00 2014-06-08 02:53:17.750 159 12639.98 63.48 54783.85 88888.00 2014-06-08 02:53:17.875 159 12640.00 63.42 54783.85 88888.00 2014-06-08 02:53:18.000 159 12639.98 63.45 54783.88 88888.00 2014-06-08 02:53:18.125 159 12639.98 63.45 54783.88 88888.00 2014-06-08 02:53:18.250 159 12639.92 63.40 54783.90 88888.00 2014-06-08 02:53:18.375 159 12639.98 63.35 54783.88 88888.00 2014-06-08 02:53:18.500 159 12640.00 63.33 54783.88 88888.00 2014-06-08 02:53:18.625 159 12639.98 63.33 54783.90 88888.00 2014-06-08 02:53:18.750 159 12639.98 63.30 54783.90 88888.00 2014-06-08 02:53:18.875 159 12640.00 63.25 54783.88 88888.00 2014-06-08 02:53:19.000 159 12640.02 63.25 54783.93 88888.00 2014-06-08 02:53:19.125 159 12640.05 63.20 54783.93 88888.00 2014-06-08 02:53:19.250 159 12640.02 63.17 54783.90 88888.00 2014-06-08 02:53:19.375 159 12640.02 63.17 54783.88 88888.00 2014-06-08 02:53:19.500 159 12640.05 63.20 54783.90 88888.00 2014-06-08 02:53:19.625 159 12640.08 63.17 54783.93 88888.00 2014-06-08 02:53:19.750 159 12640.05 63.15 54783.95 88888.00 2014-06-08 02:53:19.875 159 12640.00 63.12 54783.97 88888.00 2014-06-08 02:53:20.000 159 12640.02 63.12 54783.93 88888.00 2014-06-08 02:53:20.125 159 12640.05 63.10 54783.95 88888.00 2014-06-08 02:53:20.250 159 12640.02 63.05 54783.93 88888.00 2014-06-08 02:53:20.375 159 12640.05 63.05 54783.95 88888.00 2014-06-08 02:53:20.500 159 12640.05 63.02 54783.97 88888.00 2014-06-08 02:53:20.625 159 12640.05 62.98 54783.95 88888.00 2014-06-08 02:53:20.750 159 12640.08 62.98 54783.95 88888.00 2014-06-08 02:53:20.875 159 12640.10 63.02 54783.97 88888.00 2014-06-08 02:53:21.000 159 12640.10 62.95 54783.95 88888.00 2014-06-08 02:53:21.125 159 12640.10 62.90 54783.97 88888.00 2014-06-08 02:53:21.250 159 12640.02 62.88 54784.03 88888.00 2014-06-08 02:53:21.375 159 12640.05 62.90 54784.00 88888.00 2014-06-08 02:53:21.500 159 12640.02 62.88 54784.00 88888.00 2014-06-08 02:53:21.625 159 12639.98 62.85 54784.00 88888.00 2014-06-08 02:53:21.750 159 12640.02 62.80 54784.00 88888.00 2014-06-08 02:53:21.875 159 12640.00 62.77 54784.00 88888.00 2014-06-08 02:53:22.000 159 12640.00 62.77 54784.00 88888.00 2014-06-08 02:53:22.125 159 12639.95 62.75 54784.03 88888.00 2014-06-08 02:53:22.250 159 12639.98 62.75 54784.03 88888.00 2014-06-08 02:53:22.375 159 12640.02 62.75 54784.05 88888.00 2014-06-08 02:53:22.500 159 12640.00 62.73 54784.03 88888.00 2014-06-08 02:53:22.625 159 12640.00 62.67 54784.03 88888.00 2014-06-08 02:53:22.750 159 12640.02 62.67 54784.05 88888.00 2014-06-08 02:53:22.875 159 12640.05 62.62 54784.05 88888.00 2014-06-08 02:53:23.000 159 12640.05 62.58 54784.05 88888.00 2014-06-08 02:53:23.125 159 12640.05 62.58 54784.07 88888.00 2014-06-08 02:53:23.250 159 12640.08 62.55 54784.10 88888.00 2014-06-08 02:53:23.375 159 12640.08 62.55 54784.07 88888.00 2014-06-08 02:53:23.500 159 12640.10 62.55 54784.10 88888.00 2014-06-08 02:53:23.625 159 12640.12 62.52 54784.10 88888.00 2014-06-08 02:53:23.750 159 12640.12 62.48 54784.07 88888.00 2014-06-08 02:53:23.875 159 12640.08 62.48 54784.07 88888.00 2014-06-08 02:53:24.000 159 12640.12 62.48 54784.07 88888.00 2014-06-08 02:53:24.125 159 12640.17 62.48 54784.10 88888.00 2014-06-08 02:53:24.250 159 12640.12 62.42 54784.12 88888.00 2014-06-08 02:53:24.375 159 12640.17 62.45 54784.10 88888.00 2014-06-08 02:53:24.500 159 12640.10 62.40 54784.10 88888.00 2014-06-08 02:53:24.625 159 12640.05 62.35 54784.10 88888.00 2014-06-08 02:53:24.750 159 12640.15 62.33 54784.10 88888.00 2014-06-08 02:53:24.875 159 12640.12 62.30 54784.10 88888.00 2014-06-08 02:53:25.000 159 12640.12 62.33 54784.10 88888.00 2014-06-08 02:53:25.125 159 12640.17 62.33 54784.10 88888.00 2014-06-08 02:53:25.250 159 12640.15 62.30 54784.10 88888.00 2014-06-08 02:53:25.375 159 12640.15 62.33 54784.12 88888.00 2014-06-08 02:53:25.500 159 12640.15 62.30 54784.12 88888.00 2014-06-08 02:53:25.625 159 12640.20 62.25 54784.12 88888.00 2014-06-08 02:53:25.750 159 12640.15 62.25 54784.12 88888.00 2014-06-08 02:53:25.875 159 12640.10 62.23 54784.10 88888.00 2014-06-08 02:53:26.000 159 12640.10 62.17 54784.10 88888.00 2014-06-08 02:53:26.125 159 12640.17 62.15 54784.10 88888.00 2014-06-08 02:53:26.250 159 12640.25 62.17 54784.12 88888.00 2014-06-08 02:53:26.375 159 12640.27 62.17 54784.12 88888.00 2014-06-08 02:53:26.500 159 12640.25 62.10 54784.10 88888.00 2014-06-08 02:53:26.625 159 12640.25 62.08 54784.12 88888.00 2014-06-08 02:53:26.750 159 12640.30 62.10 54784.12 88888.00 2014-06-08 02:53:26.875 159 12640.30 62.12 54784.15 88888.00 2014-06-08 02:53:27.000 159 12640.30 62.12 54784.12 88888.00 2014-06-08 02:53:27.125 159 12640.27 62.10 54784.18 88888.00 2014-06-08 02:53:27.250 159 12640.23 62.05 54784.15 88888.00 2014-06-08 02:53:27.375 159 12640.33 62.02 54784.15 88888.00 2014-06-08 02:53:27.500 159 12640.35 62.02 54784.15 88888.00 2014-06-08 02:53:27.625 159 12640.33 61.98 54784.15 88888.00 2014-06-08 02:53:27.750 159 12640.30 62.00 54784.18 88888.00 2014-06-08 02:53:27.875 159 12640.38 62.00 54784.18 88888.00 2014-06-08 02:53:28.000 159 12640.38 61.95 54784.15 88888.00 2014-06-08 02:53:28.125 159 12640.38 61.92 54784.18 88888.00 2014-06-08 02:53:28.250 159 12640.33 61.90 54784.20 88888.00 2014-06-08 02:53:28.375 159 12640.40 61.95 54784.20 88888.00 2014-06-08 02:53:28.500 159 12640.40 61.92 54784.22 88888.00 2014-06-08 02:53:28.625 159 12640.38 61.90 54784.25 88888.00 2014-06-08 02:53:28.750 159 12640.38 61.88 54784.22 88888.00 2014-06-08 02:53:28.875 159 12640.40 61.83 54784.22 88888.00 2014-06-08 02:53:29.000 159 12640.35 61.80 54784.20 88888.00 2014-06-08 02:53:29.125 159 12640.33 61.77 54784.22 88888.00 2014-06-08 02:53:29.250 159 12640.30 61.75 54784.22 88888.00 2014-06-08 02:53:29.375 159 12640.27 61.77 54784.25 88888.00 2014-06-08 02:53:29.500 159 12640.33 61.77 54784.25 88888.00 2014-06-08 02:53:29.625 159 12640.42 61.73 54784.28 88888.00 2014-06-08 02:53:29.750 159 12640.45 61.73 54784.28 88888.00 2014-06-08 02:53:29.875 159 12640.45 61.73 54784.28 88888.00 2014-06-08 02:53:30.000 159 12640.40 61.67 54784.25 88888.00 2014-06-08 02:53:30.125 159 12640.35 61.67 54784.28 88888.00 2014-06-08 02:53:30.250 159 12640.30 61.65 54784.28 88888.00 2014-06-08 02:53:30.375 159 12640.27 61.67 54784.28 88888.00 2014-06-08 02:53:30.500 159 12640.38 61.62 54784.30 88888.00 2014-06-08 02:53:30.625 159 12640.45 61.60 54784.32 88888.00 2014-06-08 02:53:30.750 159 12640.42 61.60 54784.30 88888.00 2014-06-08 02:53:30.875 159 12640.33 61.60 54784.30 88888.00 2014-06-08 02:53:31.000 159 12640.25 61.58 54784.32 88888.00 2014-06-08 02:53:31.125 159 12640.25 61.58 54784.32 88888.00 2014-06-08 02:53:31.250 159 12640.23 61.58 54784.35 88888.00 2014-06-08 02:53:31.375 159 12640.25 61.58 54784.32 88888.00 2014-06-08 02:53:31.500 159 12640.23 61.55 54784.32 88888.00 2014-06-08 02:53:31.625 159 12640.27 61.55 54784.35 88888.00 2014-06-08 02:53:31.750 159 12640.25 61.52 54784.35 88888.00 2014-06-08 02:53:31.875 159 12640.17 61.55 54784.38 88888.00 2014-06-08 02:53:32.000 159 12640.12 61.52 54784.38 88888.00 2014-06-08 02:53:32.125 159 12640.20 61.52 54784.35 88888.00 2014-06-08 02:53:32.250 159 12640.23 61.45 54784.35 88888.00 2014-06-08 02:53:32.375 159 12640.23 61.50 54784.38 88888.00 2014-06-08 02:53:32.500 159 12640.20 61.50 54784.40 88888.00 2014-06-08 02:53:32.625 159 12640.15 61.50 54784.38 88888.00 2014-06-08 02:53:32.750 159 12640.17 61.48 54784.40 88888.00 2014-06-08 02:53:32.875 159 12640.20 61.45 54784.43 88888.00 2014-06-08 02:53:33.000 159 12640.23 61.45 54784.43 88888.00 2014-06-08 02:53:33.125 159 12640.17 61.45 54784.45 88888.00 2014-06-08 02:53:33.250 159 12640.12 61.45 54784.45 88888.00 2014-06-08 02:53:33.375 159 12640.23 61.45 54784.45 88888.00 2014-06-08 02:53:33.500 159 12640.30 61.42 54784.45 88888.00 2014-06-08 02:53:33.625 159 12640.33 61.38 54784.43 88888.00 2014-06-08 02:53:33.750 159 12640.30 61.38 54784.45 88888.00 2014-06-08 02:53:33.875 159 12640.25 61.40 54784.43 88888.00 2014-06-08 02:53:34.000 159 12640.23 61.38 54784.43 88888.00 2014-06-08 02:53:34.125 159 12640.27 61.35 54784.43 88888.00 2014-06-08 02:53:34.250 159 12640.27 61.35 54784.45 88888.00 2014-06-08 02:53:34.375 159 12640.30 61.35 54784.45 88888.00 2014-06-08 02:53:34.500 159 12640.30 61.33 54784.47 88888.00 2014-06-08 02:53:34.625 159 12640.33 61.30 54784.45 88888.00 2014-06-08 02:53:34.750 159 12640.30 61.33 54784.47 88888.00 2014-06-08 02:53:34.875 159 12640.23 61.33 54784.47 88888.00 2014-06-08 02:53:35.000 159 12640.23 61.33 54784.45 88888.00 2014-06-08 02:53:35.125 159 12640.23 61.30 54784.45 88888.00 2014-06-08 02:53:35.250 159 12640.23 61.33 54784.47 88888.00 2014-06-08 02:53:35.375 159 12640.17 61.30 54784.50 88888.00 2014-06-08 02:53:35.500 159 12640.17 61.30 54784.47 88888.00 2014-06-08 02:53:35.625 159 12640.20 61.30 54784.50 88888.00 2014-06-08 02:53:35.750 159 12640.27 61.33 54784.50 88888.00 2014-06-08 02:53:35.875 159 12640.30 61.33 54784.50 88888.00 2014-06-08 02:53:36.000 159 12640.27 61.30 54784.47 88888.00 2014-06-08 02:53:36.125 159 12640.25 61.25 54784.53 88888.00 2014-06-08 02:53:36.250 159 12640.20 61.27 54784.55 88888.00 2014-06-08 02:53:36.375 159 12640.27 61.27 54784.50 88888.00 2014-06-08 02:53:36.500 159 12640.27 61.25 54784.47 88888.00 2014-06-08 02:53:36.625 159 12640.30 61.23 54784.45 88888.00 2014-06-08 02:53:36.750 159 12640.30 61.25 54784.45 88888.00 2014-06-08 02:53:36.875 159 12640.27 61.25 54784.50 88888.00 2014-06-08 02:53:37.000 159 12640.35 61.25 54784.50 88888.00 2014-06-08 02:53:37.125 159 12640.45 61.23 54784.53 88888.00 2014-06-08 02:53:37.250 159 12640.42 61.23 54784.50 88888.00 2014-06-08 02:53:37.375 159 12640.42 61.20 54784.47 88888.00 2014-06-08 02:53:37.500 159 12640.38 61.20 54784.50 88888.00 2014-06-08 02:53:37.625 159 12640.33 61.17 54784.50 88888.00 2014-06-08 02:53:37.750 159 12640.40 61.17 54784.53 88888.00 2014-06-08 02:53:37.875 159 12640.40 61.20 54784.55 88888.00 2014-06-08 02:53:38.000 159 12640.30 61.15 54784.50 88888.00 2014-06-08 02:53:38.125 159 12640.30 61.15 54784.50 88888.00 2014-06-08 02:53:38.250 159 12640.30 61.12 54784.53 88888.00 2014-06-08 02:53:38.375 159 12640.33 61.12 54784.53 88888.00 2014-06-08 02:53:38.500 159 12640.40 61.15 54784.50 88888.00 2014-06-08 02:53:38.625 159 12640.48 61.17 54784.50 88888.00 2014-06-08 02:53:38.750 159 12640.48 61.15 54784.47 88888.00 2014-06-08 02:53:38.875 159 12640.48 61.10 54784.45 88888.00 2014-06-08 02:53:39.000 159 12640.48 61.05 54784.43 88888.00 2014-06-08 02:53:39.125 159 12640.52 61.05 54784.50 88888.00 2014-06-08 02:53:39.250 159 12640.58 61.08 54784.53 88888.00 2014-06-08 02:53:39.375 159 12640.58 61.05 54784.47 88888.00 2014-06-08 02:53:39.500 159 12640.55 61.02 54784.50 88888.00 2014-06-08 02:53:39.625 159 12640.58 61.00 54784.50 88888.00 2014-06-08 02:53:39.750 159 12640.58 60.98 54784.53 88888.00 2014-06-08 02:53:39.875 159 12640.50 60.95 54784.50 88888.00 2014-06-08 02:53:40.000 159 12640.55 60.95 54784.50 88888.00 2014-06-08 02:53:40.125 159 12640.58 60.95 54784.50 88888.00 2014-06-08 02:53:40.250 159 12640.52 60.92 54784.50 88888.00 2014-06-08 02:53:40.375 159 12640.52 60.92 54784.53 88888.00 2014-06-08 02:53:40.500 159 12640.58 60.90 54784.55 88888.00 2014-06-08 02:53:40.625 159 12640.62 60.88 54784.53 88888.00 2014-06-08 02:53:40.750 159 12640.65 60.85 54784.57 88888.00 2014-06-08 02:53:40.875 159 12640.65 60.83 54784.57 88888.00 2014-06-08 02:53:41.000 159 12640.62 60.83 54784.55 88888.00 2014-06-08 02:53:41.125 159 12640.62 60.83 54784.57 88888.00 2014-06-08 02:53:41.250 159 12640.65 60.77 54784.57 88888.00 2014-06-08 02:53:41.375 159 12640.60 60.77 54784.53 88888.00 2014-06-08 02:53:41.500 159 12640.60 60.73 54784.55 88888.00 2014-06-08 02:53:41.625 159 12640.62 60.73 54784.57 88888.00 2014-06-08 02:53:41.750 159 12640.60 60.73 54784.60 88888.00 2014-06-08 02:53:41.875 159 12640.60 60.70 54784.60 88888.00 2014-06-08 02:53:42.000 159 12640.62 60.70 54784.62 88888.00 2014-06-08 02:53:42.125 159 12640.60 60.65 54784.62 88888.00 2014-06-08 02:53:42.250 159 12640.55 60.60 54784.57 88888.00 2014-06-08 02:53:42.375 159 12640.48 60.58 54784.57 88888.00 2014-06-08 02:53:42.500 159 12640.48 60.58 54784.62 88888.00 2014-06-08 02:53:42.625 159 12640.50 60.58 54784.62 88888.00 2014-06-08 02:53:42.750 159 12640.50 60.52 54784.62 88888.00 2014-06-08 02:53:42.875 159 12640.45 60.48 54784.68 88888.00 2014-06-08 02:53:43.000 159 12640.50 60.42 54784.65 88888.00 2014-06-08 02:53:43.125 159 12640.52 60.42 54784.68 88888.00 2014-06-08 02:53:43.250 159 12640.45 60.38 54784.68 88888.00 2014-06-08 02:53:43.375 159 12640.42 60.38 54784.68 88888.00 2014-06-08 02:53:43.500 159 12640.48 60.35 54784.70 88888.00 2014-06-08 02:53:43.625 159 12640.52 60.33 54784.72 88888.00 2014-06-08 02:53:43.750 159 12640.58 60.30 54784.75 88888.00 2014-06-08 02:53:43.875 159 12640.55 60.30 54784.75 88888.00 2014-06-08 02:53:44.000 159 12640.50 60.25 54784.72 88888.00 2014-06-08 02:53:44.125 159 12640.42 60.23 54784.72 88888.00 2014-06-08 02:53:44.250 159 12640.40 60.20 54784.75 88888.00 2014-06-08 02:53:44.375 159 12640.48 60.17 54784.75 88888.00 2014-06-08 02:53:44.500 159 12640.40 60.12 54784.72 88888.00 2014-06-08 02:53:44.625 159 12640.38 60.12 54784.75 88888.00 2014-06-08 02:53:44.750 159 12640.38 60.12 54784.78 88888.00 2014-06-08 02:53:44.875 159 12640.33 60.10 54784.78 88888.00 2014-06-08 02:53:45.000 159 12640.33 60.05 54784.78 88888.00 2014-06-08 02:53:45.125 159 12640.40 60.02 54784.78 88888.00 2014-06-08 02:53:45.250 159 12640.40 60.00 54784.80 88888.00 2014-06-08 02:53:45.375 159 12640.42 60.00 54784.80 88888.00 2014-06-08 02:53:45.500 159 12640.40 59.98 54784.80 88888.00 2014-06-08 02:53:45.625 159 12640.35 59.98 54784.80 88888.00 2014-06-08 02:53:45.750 159 12640.33 59.98 54784.80 88888.00 2014-06-08 02:53:45.875 159 12640.35 60.00 54784.82 88888.00 2014-06-08 02:53:46.000 159 12640.38 59.98 54784.82 88888.00 2014-06-08 02:53:46.125 159 12640.35 59.95 54784.85 88888.00 2014-06-08 02:53:46.250 159 12640.35 59.90 54784.85 88888.00 2014-06-08 02:53:46.375 159 12640.40 59.90 54784.88 88888.00 2014-06-08 02:53:46.500 159 12640.42 59.92 54784.85 88888.00 2014-06-08 02:53:46.625 159 12640.40 59.90 54784.82 88888.00 2014-06-08 02:53:46.750 159 12640.42 59.92 54784.85 88888.00 2014-06-08 02:53:46.875 159 12640.38 59.90 54784.85 88888.00 2014-06-08 02:53:47.000 159 12640.38 59.90 54784.85 88888.00 2014-06-08 02:53:47.125 159 12640.33 59.85 54784.85 88888.00 2014-06-08 02:53:47.250 159 12640.27 59.88 54784.88 88888.00 2014-06-08 02:53:47.375 159 12640.30 59.90 54784.88 88888.00 2014-06-08 02:53:47.500 159 12640.27 59.88 54784.88 88888.00 2014-06-08 02:53:47.625 159 12640.25 59.85 54784.88 88888.00 2014-06-08 02:53:47.750 159 12640.35 59.85 54784.90 88888.00 2014-06-08 02:53:47.875 159 12640.38 59.80 54784.88 88888.00 2014-06-08 02:53:48.000 159 12640.40 59.75 54784.85 88888.00 2014-06-08 02:53:48.125 159 12640.42 59.70 54784.88 88888.00 2014-06-08 02:53:48.250 159 12640.35 59.70 54784.90 88888.00 2014-06-08 02:53:48.375 159 12640.33 59.73 54784.88 88888.00 2014-06-08 02:53:48.500 159 12640.33 59.70 54784.88 88888.00 2014-06-08 02:53:48.625 159 12640.35 59.70 54784.90 88888.00 2014-06-08 02:53:48.750 159 12640.33 59.67 54784.90 88888.00 2014-06-08 02:53:48.875 159 12640.35 59.67 54784.85 88888.00 2014-06-08 02:53:49.000 159 12640.35 59.67 54784.85 88888.00 2014-06-08 02:53:49.125 159 12640.38 59.70 54784.88 88888.00 2014-06-08 02:53:49.250 159 12640.33 59.67 54784.88 88888.00 2014-06-08 02:53:49.375 159 12640.35 59.65 54784.85 88888.00 2014-06-08 02:53:49.500 159 12640.38 59.62 54784.85 88888.00 2014-06-08 02:53:49.625 159 12640.38 59.60 54784.90 88888.00 2014-06-08 02:53:49.750 159 12640.35 59.67 54784.90 88888.00 2014-06-08 02:53:49.875 159 12640.35 59.65 54784.90 88888.00 2014-06-08 02:53:50.000 159 12640.35 59.62 54784.90 88888.00 2014-06-08 02:53:50.125 159 12640.38 59.65 54784.90 88888.00 2014-06-08 02:53:50.250 159 12640.35 59.62 54784.88 88888.00 2014-06-08 02:53:50.375 159 12640.40 59.60 54784.85 88888.00 2014-06-08 02:53:50.500 159 12640.45 59.65 54784.88 88888.00 2014-06-08 02:53:50.625 159 12640.48 59.65 54784.90 88888.00 2014-06-08 02:53:50.750 159 12640.45 59.65 54784.93 88888.00 2014-06-08 02:53:50.875 159 12640.48 59.67 54784.95 88888.00 2014-06-08 02:53:51.000 159 12640.45 59.67 54784.90 88888.00 2014-06-08 02:53:51.125 159 12640.40 59.67 54784.93 88888.00 2014-06-08 02:53:51.250 159 12640.30 59.67 54784.95 88888.00 2014-06-08 02:53:51.375 159 12640.35 59.67 54784.97 88888.00 2014-06-08 02:53:51.500 159 12640.42 59.70 54784.97 88888.00 2014-06-08 02:53:51.625 159 12640.40 59.67 54784.95 88888.00 2014-06-08 02:53:51.750 159 12640.40 59.67 54784.95 88888.00 2014-06-08 02:53:51.875 159 12640.40 59.67 54784.95 88888.00 2014-06-08 02:53:52.000 159 12640.40 59.65 54784.95 88888.00 2014-06-08 02:53:52.125 159 12640.48 59.65 54784.95 88888.00 2014-06-08 02:53:52.250 159 12640.50 59.60 54784.95 88888.00 2014-06-08 02:53:52.375 159 12640.45 59.62 54784.95 88888.00 2014-06-08 02:53:52.500 159 12640.45 59.65 54784.97 88888.00 2014-06-08 02:53:52.625 159 12640.42 59.65 54784.97 88888.00 2014-06-08 02:53:52.750 159 12640.40 59.65 54785.00 88888.00 2014-06-08 02:53:52.875 159 12640.40 59.62 54784.97 88888.00 2014-06-08 02:53:53.000 159 12640.45 59.67 54784.95 88888.00 2014-06-08 02:53:53.125 159 12640.48 59.65 54784.97 88888.00 2014-06-08 02:53:53.250 159 12640.40 59.65 54784.97 88888.00 2014-06-08 02:53:53.375 159 12640.45 59.65 54784.97 88888.00 2014-06-08 02:53:53.500 159 12640.42 59.62 54784.97 88888.00 2014-06-08 02:53:53.625 159 12640.40 59.62 54784.95 88888.00 2014-06-08 02:53:53.750 159 12640.42 59.65 54784.95 88888.00 2014-06-08 02:53:53.875 159 12640.45 59.67 54784.95 88888.00 2014-06-08 02:53:54.000 159 12640.42 59.62 54784.93 88888.00 2014-06-08 02:53:54.125 159 12640.48 59.62 54784.95 88888.00 2014-06-08 02:53:54.250 159 12640.45 59.62 54784.97 88888.00 2014-06-08 02:53:54.375 159 12640.40 59.60 54784.97 88888.00 2014-06-08 02:53:54.500 159 12640.40 59.58 54784.97 88888.00 2014-06-08 02:53:54.625 159 12640.40 59.60 54784.95 88888.00 2014-06-08 02:53:54.750 159 12640.40 59.60 54784.95 88888.00 2014-06-08 02:53:54.875 159 12640.42 59.60 54785.00 88888.00 2014-06-08 02:53:55.000 159 12640.42 59.60 54784.97 88888.00 2014-06-08 02:53:55.125 159 12640.48 59.58 54785.00 88888.00 2014-06-08 02:53:55.250 159 12640.55 59.58 54784.97 88888.00 2014-06-08 02:53:55.375 159 12640.60 59.60 54784.97 88888.00 2014-06-08 02:53:55.500 159 12640.52 59.62 54785.03 88888.00 2014-06-08 02:53:55.625 159 12640.48 59.60 54785.03 88888.00 2014-06-08 02:53:55.750 159 12640.50 59.60 54785.03 88888.00 2014-06-08 02:53:55.875 159 12640.55 59.60 54785.03 88888.00 2014-06-08 02:53:56.000 159 12640.60 59.62 54785.00 88888.00 2014-06-08 02:53:56.125 159 12640.50 59.60 54785.00 88888.00 2014-06-08 02:53:56.250 159 12640.42 59.55 54785.03 88888.00 2014-06-08 02:53:56.375 159 12640.50 59.58 54785.03 88888.00 2014-06-08 02:53:56.500 159 12640.55 59.58 54785.05 88888.00 2014-06-08 02:53:56.625 159 12640.52 59.52 54785.03 88888.00 2014-06-08 02:53:56.750 159 12640.55 59.52 54785.03 88888.00 2014-06-08 02:53:56.875 159 12640.58 59.50 54785.00 88888.00 2014-06-08 02:53:57.000 159 12640.52 59.50 54785.03 88888.00 2014-06-08 02:53:57.125 159 12640.52 59.50 54785.00 88888.00 2014-06-08 02:53:57.250 159 12640.50 59.50 54785.05 88888.00 2014-06-08 02:53:57.375 159 12640.50 59.50 54785.05 88888.00 2014-06-08 02:53:57.500 159 12640.48 59.48 54785.07 88888.00 2014-06-08 02:53:57.625 159 12640.52 59.48 54785.05 88888.00 2014-06-08 02:53:57.750 159 12640.58 59.45 54785.05 88888.00 2014-06-08 02:53:57.875 159 12640.52 59.42 54785.05 88888.00 2014-06-08 02:53:58.000 159 12640.50 59.45 54785.10 88888.00 2014-06-08 02:53:58.125 159 12640.55 59.40 54785.07 88888.00 2014-06-08 02:53:58.250 159 12640.52 59.38 54785.03 88888.00 2014-06-08 02:53:58.375 159 12640.58 59.38 54785.05 88888.00 2014-06-08 02:53:58.500 159 12640.58 59.38 54785.05 88888.00 2014-06-08 02:53:58.625 159 12640.52 59.38 54785.05 88888.00 2014-06-08 02:53:58.750 159 12640.58 59.33 54785.07 88888.00 2014-06-08 02:53:58.875 159 12640.65 59.30 54785.05 88888.00 2014-06-08 02:53:59.000 159 12640.70 59.30 54785.07 88888.00 2014-06-08 02:53:59.125 159 12640.65 59.27 54785.10 88888.00 2014-06-08 02:53:59.250 159 12640.60 59.25 54785.10 88888.00 2014-06-08 02:53:59.375 159 12640.67 59.23 54785.10 88888.00 2014-06-08 02:53:59.500 159 12640.67 59.25 54785.10 88888.00 2014-06-08 02:53:59.625 159 12640.65 59.25 54785.12 88888.00 2014-06-08 02:53:59.750 159 12640.65 59.23 54785.12 88888.00 2014-06-08 02:53:59.875 159 12640.67 59.23 54785.10 88888.00 2014-06-08 02:54:00.000 159 12640.62 59.23 54785.10 88888.00 2014-06-08 02:54:00.125 159 12640.60 59.23 54785.10 88888.00 2014-06-08 02:54:00.250 159 12640.60 59.23 54785.12 88888.00 2014-06-08 02:54:00.375 159 12640.65 59.23 54785.12 88888.00 2014-06-08 02:54:00.500 159 12640.60 59.20 54785.10 88888.00 2014-06-08 02:54:00.625 159 12640.58 59.17 54785.12 88888.00 2014-06-08 02:54:00.750 159 12640.60 59.17 54785.12 88888.00 2014-06-08 02:54:00.875 159 12640.62 59.17 54785.12 88888.00 2014-06-08 02:54:01.000 159 12640.67 59.15 54785.10 88888.00 2014-06-08 02:54:01.125 159 12640.67 59.20 54785.12 88888.00 2014-06-08 02:54:01.250 159 12640.67 59.20 54785.18 88888.00 2014-06-08 02:54:01.375 159 12640.70 59.23 54785.15 88888.00 2014-06-08 02:54:01.500 159 12640.70 59.17 54785.15 88888.00 2014-06-08 02:54:01.625 159 12640.75 59.17 54785.15 88888.00 2014-06-08 02:54:01.750 159 12640.77 59.15 54785.18 88888.00 2014-06-08 02:54:01.875 159 12640.75 59.15 54785.18 88888.00 2014-06-08 02:54:02.000 159 12640.75 59.17 54785.18 88888.00 2014-06-08 02:54:02.125 159 12640.80 59.17 54785.18 88888.00 2014-06-08 02:54:02.250 159 12640.83 59.15 54785.20 88888.00 2014-06-08 02:54:02.375 159 12640.83 59.15 54785.18 88888.00 2014-06-08 02:54:02.500 159 12640.77 59.15 54785.18 88888.00 2014-06-08 02:54:02.625 159 12640.75 59.12 54785.18 88888.00 2014-06-08 02:54:02.750 159 12640.70 59.08 54785.18 88888.00 2014-06-08 02:54:02.875 159 12640.70 59.10 54785.15 88888.00 2014-06-08 02:54:03.000 159 12640.75 59.12 54785.18 88888.00 2014-06-08 02:54:03.125 159 12640.75 59.10 54785.18 88888.00 2014-06-08 02:54:03.250 159 12640.70 59.05 54785.20 88888.00 2014-06-08 02:54:03.375 159 12640.80 59.08 54785.18 88888.00 2014-06-08 02:54:03.500 159 12640.83 59.02 54785.18 88888.00 2014-06-08 02:54:03.625 159 12640.85 59.05 54785.20 88888.00 2014-06-08 02:54:03.750 159 12640.83 59.05 54785.20 88888.00 2014-06-08 02:54:03.875 159 12640.80 59.08 54785.20 88888.00 2014-06-08 02:54:04.000 159 12640.83 59.02 54785.18 88888.00 2014-06-08 02:54:04.125 159 12640.88 59.02 54785.18 88888.00 2014-06-08 02:54:04.250 159 12640.80 58.98 54785.20 88888.00 2014-06-08 02:54:04.375 159 12640.75 59.00 54785.20 88888.00 2014-06-08 02:54:04.500 159 12640.73 58.98 54785.22 88888.00 2014-06-08 02:54:04.625 159 12640.77 59.00 54785.22 88888.00 2014-06-08 02:54:04.750 159 12640.80 58.98 54785.20 88888.00 2014-06-08 02:54:04.875 159 12640.83 58.98 54785.22 88888.00 2014-06-08 02:54:05.000 159 12640.85 58.98 54785.22 88888.00 2014-06-08 02:54:05.125 159 12640.83 59.00 54785.22 88888.00 2014-06-08 02:54:05.250 159 12640.80 59.00 54785.25 88888.00 2014-06-08 02:54:05.375 159 12640.85 59.00 54785.25 88888.00 2014-06-08 02:54:05.500 159 12640.83 58.98 54785.25 88888.00 2014-06-08 02:54:05.625 159 12640.85 58.92 54785.25 88888.00 2014-06-08 02:54:05.750 159 12640.85 58.92 54785.25 88888.00 2014-06-08 02:54:05.875 159 12640.83 58.92 54785.22 88888.00 2014-06-08 02:54:06.000 159 12640.83 58.90 54785.22 88888.00 2014-06-08 02:54:06.125 159 12640.83 58.88 54785.25 88888.00 2014-06-08 02:54:06.250 159 12640.77 58.88 54785.25 88888.00 2014-06-08 02:54:06.375 159 12640.73 58.88 54785.25 88888.00 2014-06-08 02:54:06.500 159 12640.77 58.85 54785.25 88888.00 2014-06-08 02:54:06.625 159 12640.80 58.85 54785.25 88888.00 2014-06-08 02:54:06.750 159 12640.80 58.83 54785.25 88888.00 2014-06-08 02:54:06.875 159 12640.85 58.77 54785.25 88888.00 2014-06-08 02:54:07.000 159 12640.88 58.75 54785.28 88888.00 2014-06-08 02:54:07.125 159 12640.83 58.77 54785.28 88888.00 2014-06-08 02:54:07.250 159 12640.75 58.77 54785.25 88888.00 2014-06-08 02:54:07.375 159 12640.77 58.80 54785.28 88888.00 2014-06-08 02:54:07.500 159 12640.83 58.77 54785.25 88888.00 2014-06-08 02:54:07.625 159 12640.85 58.75 54785.22 88888.00 2014-06-08 02:54:07.750 159 12640.83 58.75 54785.25 88888.00 2014-06-08 02:54:07.875 159 12640.85 58.75 54785.28 88888.00 2014-06-08 02:54:08.000 159 12640.90 58.73 54785.25 88888.00 2014-06-08 02:54:08.125 159 12640.88 58.73 54785.30 88888.00 2014-06-08 02:54:08.250 159 12640.85 58.65 54785.25 88888.00 2014-06-08 02:54:08.375 159 12640.85 58.60 54785.25 88888.00 2014-06-08 02:54:08.500 159 12640.85 58.62 54785.22 88888.00 2014-06-08 02:54:08.625 159 12640.85 58.65 54785.28 88888.00 2014-06-08 02:54:08.750 159 12640.83 58.62 54785.28 88888.00 2014-06-08 02:54:08.875 159 12640.80 58.60 54785.25 88888.00 2014-06-08 02:54:09.000 159 12640.88 58.60 54785.25 88888.00 2014-06-08 02:54:09.125 159 12640.98 58.60 54785.28 88888.00 2014-06-08 02:54:09.250 159 12640.95 58.58 54785.28 88888.00 2014-06-08 02:54:09.375 159 12640.98 58.58 54785.28 88888.00 2014-06-08 02:54:09.500 159 12640.98 58.60 54785.30 88888.00 2014-06-08 02:54:09.625 159 12640.98 58.60 54785.32 88888.00 2014-06-08 02:54:09.750 159 12640.98 58.62 54785.30 88888.00 2014-06-08 02:54:09.875 159 12641.02 58.60 54785.30 88888.00 2014-06-08 02:54:10.000 159 12641.10 58.58 54785.25 88888.00 2014-06-08 02:54:10.125 159 12641.08 58.58 54785.25 88888.00 2014-06-08 02:54:10.250 159 12640.98 58.55 54785.22 88888.00 2014-06-08 02:54:10.375 159 12640.98 58.55 54785.22 88888.00 2014-06-08 02:54:10.500 159 12641.08 58.58 54785.28 88888.00 2014-06-08 02:54:10.625 159 12641.08 58.52 54785.28 88888.00 2014-06-08 02:54:10.750 159 12641.02 58.55 54785.25 88888.00 2014-06-08 02:54:10.875 159 12641.05 58.55 54785.22 88888.00 2014-06-08 02:54:11.000 159 12641.10 58.55 54785.22 88888.00 2014-06-08 02:54:11.125 159 12641.15 58.58 54785.22 88888.00 2014-06-08 02:54:11.250 159 12641.10 58.55 54785.22 88888.00 2014-06-08 02:54:11.375 159 12641.08 58.55 54785.22 88888.00 2014-06-08 02:54:11.500 159 12641.08 58.58 54785.20 88888.00 2014-06-08 02:54:11.625 159 12641.02 58.55 54785.20 88888.00 2014-06-08 02:54:11.750 159 12641.05 58.55 54785.22 88888.00 2014-06-08 02:54:11.875 159 12641.05 58.58 54785.22 88888.00 2014-06-08 02:54:12.000 159 12641.05 58.58 54785.18 88888.00 2014-06-08 02:54:12.125 159 12641.08 58.58 54785.22 88888.00 2014-06-08 02:54:12.250 159 12641.12 58.55 54785.22 88888.00 2014-06-08 02:54:12.375 159 12641.20 58.60 54785.22 88888.00 2014-06-08 02:54:12.500 159 12641.23 58.58 54785.22 88888.00 2014-06-08 02:54:12.625 159 12641.23 58.52 54785.20 88888.00 2014-06-08 02:54:12.750 159 12641.20 58.50 54785.20 88888.00 2014-06-08 02:54:12.875 159 12641.17 58.58 54785.22 88888.00 2014-06-08 02:54:13.000 159 12641.20 58.60 54785.25 88888.00 2014-06-08 02:54:13.125 159 12641.23 58.58 54785.22 88888.00 2014-06-08 02:54:13.250 159 12641.23 58.52 54785.20 88888.00 2014-06-08 02:54:13.375 159 12641.27 58.55 54785.15 88888.00 2014-06-08 02:54:13.500 159 12641.33 58.55 54785.18 88888.00 2014-06-08 02:54:13.625 159 12641.35 58.55 54785.18 88888.00 2014-06-08 02:54:13.750 159 12641.38 58.58 54785.18 88888.00 2014-06-08 02:54:13.875 159 12641.40 58.55 54785.18 88888.00 2014-06-08 02:54:14.000 159 12641.35 58.58 54785.18 88888.00 2014-06-08 02:54:14.125 159 12641.30 58.60 54785.20 88888.00 2014-06-08 02:54:14.250 159 12641.33 58.60 54785.18 88888.00 2014-06-08 02:54:14.375 159 12641.33 58.58 54785.15 88888.00 2014-06-08 02:54:14.500 159 12641.35 58.60 54785.15 88888.00 2014-06-08 02:54:14.625 159 12641.40 58.60 54785.15 88888.00 2014-06-08 02:54:14.750 159 12641.35 58.62 54785.18 88888.00 2014-06-08 02:54:14.875 159 12641.33 58.65 54785.18 88888.00 2014-06-08 02:54:15.000 159 12641.48 58.65 54785.15 88888.00 2014-06-08 02:54:15.125 159 12641.48 58.65 54785.15 88888.00 2014-06-08 02:54:15.250 159 12641.42 58.65 54785.18 88888.00 2014-06-08 02:54:15.375 159 12641.45 58.67 54785.18 88888.00 2014-06-08 02:54:15.500 159 12641.48 58.70 54785.15 88888.00 2014-06-08 02:54:15.625 159 12641.50 58.67 54785.15 88888.00 2014-06-08 02:54:15.750 159 12641.48 58.70 54785.18 88888.00 2014-06-08 02:54:15.875 159 12641.55 58.73 54785.18 88888.00 2014-06-08 02:54:16.000 159 12641.60 58.73 54785.15 88888.00 2014-06-08 02:54:16.125 159 12641.60 58.70 54785.15 88888.00 2014-06-08 02:54:16.250 159 12641.50 58.67 54785.15 88888.00 2014-06-08 02:54:16.375 159 12641.52 58.75 54785.15 88888.00 2014-06-08 02:54:16.500 159 12641.55 58.75 54785.15 88888.00 2014-06-08 02:54:16.625 159 12641.55 58.73 54785.12 88888.00 2014-06-08 02:54:16.750 159 12641.60 58.75 54785.12 88888.00 2014-06-08 02:54:16.875 159 12641.58 58.75 54785.10 88888.00 2014-06-08 02:54:17.000 159 12641.55 58.77 54785.10 88888.00 2014-06-08 02:54:17.125 159 12641.60 58.77 54785.12 88888.00 2014-06-08 02:54:17.250 159 12641.55 58.80 54785.15 88888.00 2014-06-08 02:54:17.375 159 12641.52 58.80 54785.15 88888.00 2014-06-08 02:54:17.500 159 12641.48 58.77 54785.12 88888.00 2014-06-08 02:54:17.625 159 12641.48 58.80 54785.12 88888.00 2014-06-08 02:54:17.750 159 12641.50 58.83 54785.15 88888.00 2014-06-08 02:54:17.875 159 12641.52 58.85 54785.18 88888.00 2014-06-08 02:54:18.000 159 12641.58 58.88 54785.20 88888.00 2014-06-08 02:54:18.125 159 12641.65 58.90 54785.20 88888.00 2014-06-08 02:54:18.250 159 12641.70 58.85 54785.18 88888.00 2014-06-08 02:54:18.375 159 12641.65 58.88 54785.18 88888.00 2014-06-08 02:54:18.500 159 12641.60 58.90 54785.15 88888.00 2014-06-08 02:54:18.625 159 12641.58 58.90 54785.15 88888.00 2014-06-08 02:54:18.750 159 12641.60 58.90 54785.12 88888.00 2014-06-08 02:54:18.875 159 12641.62 58.95 54785.12 88888.00 2014-06-08 02:54:19.000 159 12641.65 58.98 54785.12 88888.00 2014-06-08 02:54:19.125 159 12641.67 58.98 54785.15 88888.00 2014-06-08 02:54:19.250 159 12641.62 59.00 54785.15 88888.00 2014-06-08 02:54:19.375 159 12641.65 59.02 54785.15 88888.00 2014-06-08 02:54:19.500 159 12641.65 59.02 54785.18 88888.00 2014-06-08 02:54:19.625 159 12641.70 59.00 54785.18 88888.00 2014-06-08 02:54:19.750 159 12641.73 59.02 54785.18 88888.00 2014-06-08 02:54:19.875 159 12641.65 59.02 54785.18 88888.00 2014-06-08 02:54:20.000 159 12641.67 59.02 54785.12 88888.00 2014-06-08 02:54:20.125 159 12641.70 59.08 54785.10 88888.00 2014-06-08 02:54:20.250 159 12641.67 59.08 54785.12 88888.00 2014-06-08 02:54:20.375 159 12641.70 59.10 54785.15 88888.00 2014-06-08 02:54:20.500 159 12641.67 59.12 54785.15 88888.00 2014-06-08 02:54:20.625 159 12641.62 59.12 54785.18 88888.00 2014-06-08 02:54:20.750 159 12641.62 59.10 54785.15 88888.00 2014-06-08 02:54:20.875 159 12641.60 59.10 54785.15 88888.00 2014-06-08 02:54:21.000 159 12641.62 59.15 54785.15 88888.00 2014-06-08 02:54:21.125 159 12641.60 59.15 54785.18 88888.00 2014-06-08 02:54:21.250 159 12641.55 59.17 54785.18 88888.00 2014-06-08 02:54:21.375 159 12641.55 59.17 54785.15 88888.00 2014-06-08 02:54:21.500 159 12641.58 59.17 54785.12 88888.00 2014-06-08 02:54:21.625 159 12641.55 59.17 54785.12 88888.00 2014-06-08 02:54:21.750 159 12641.45 59.17 54785.12 88888.00 2014-06-08 02:54:21.875 159 12641.45 59.15 54785.12 88888.00 2014-06-08 02:54:22.000 159 12641.52 59.20 54785.12 88888.00 2014-06-08 02:54:22.125 159 12641.48 59.20 54785.18 88888.00 2014-06-08 02:54:22.250 159 12641.40 59.17 54785.18 88888.00 2014-06-08 02:54:22.375 159 12641.45 59.23 54785.15 88888.00 2014-06-08 02:54:22.500 159 12641.45 59.23 54785.15 88888.00 2014-06-08 02:54:22.625 159 12641.45 59.23 54785.18 88888.00 2014-06-08 02:54:22.750 159 12641.42 59.23 54785.15 88888.00 2014-06-08 02:54:22.875 159 12641.40 59.23 54785.15 88888.00 2014-06-08 02:54:23.000 159 12641.40 59.20 54785.18 88888.00 2014-06-08 02:54:23.125 159 12641.40 59.23 54785.18 88888.00 2014-06-08 02:54:23.250 159 12641.33 59.20 54785.18 88888.00 2014-06-08 02:54:23.375 159 12641.35 59.20 54785.20 88888.00 2014-06-08 02:54:23.500 159 12641.38 59.25 54785.20 88888.00 2014-06-08 02:54:23.625 159 12641.40 59.25 54785.18 88888.00 2014-06-08 02:54:23.750 159 12641.38 59.25 54785.18 88888.00 2014-06-08 02:54:23.875 159 12641.40 59.25 54785.20 88888.00 2014-06-08 02:54:24.000 159 12641.50 59.27 54785.20 88888.00 2014-06-08 02:54:24.125 159 12641.50 59.25 54785.20 88888.00 2014-06-08 02:54:24.250 159 12641.45 59.30 54785.22 88888.00 2014-06-08 02:54:24.375 159 12641.48 59.33 54785.20 88888.00 2014-06-08 02:54:24.500 159 12641.50 59.30 54785.20 88888.00 2014-06-08 02:54:24.625 159 12641.52 59.30 54785.20 88888.00 2014-06-08 02:54:24.750 159 12641.55 59.30 54785.20 88888.00 2014-06-08 02:54:24.875 159 12641.55 59.33 54785.18 88888.00 2014-06-08 02:54:25.000 159 12641.50 59.33 54785.18 88888.00 2014-06-08 02:54:25.125 159 12641.45 59.33 54785.15 88888.00 2014-06-08 02:54:25.250 159 12641.42 59.35 54785.18 88888.00 2014-06-08 02:54:25.375 159 12641.45 59.40 54785.18 88888.00 2014-06-08 02:54:25.500 159 12641.42 59.40 54785.15 88888.00 2014-06-08 02:54:25.625 159 12641.42 59.40 54785.12 88888.00 2014-06-08 02:54:25.750 159 12641.48 59.35 54785.12 88888.00 2014-06-08 02:54:25.875 159 12641.52 59.40 54785.15 88888.00 2014-06-08 02:54:26.000 159 12641.52 59.40 54785.12 88888.00 2014-06-08 02:54:26.125 159 12641.48 59.40 54785.18 88888.00 2014-06-08 02:54:26.250 159 12641.50 59.40 54785.12 88888.00 2014-06-08 02:54:26.375 159 12641.58 59.42 54785.15 88888.00 2014-06-08 02:54:26.500 159 12641.50 59.42 54785.15 88888.00 2014-06-08 02:54:26.625 159 12641.52 59.42 54785.12 88888.00 2014-06-08 02:54:26.750 159 12641.58 59.45 54785.15 88888.00 2014-06-08 02:54:26.875 159 12641.55 59.48 54785.12 88888.00 2014-06-08 02:54:27.000 159 12641.52 59.48 54785.10 88888.00 2014-06-08 02:54:27.125 159 12641.50 59.45 54785.10 88888.00 2014-06-08 02:54:27.250 159 12641.50 59.45 54785.12 88888.00 2014-06-08 02:54:27.375 159 12641.55 59.45 54785.12 88888.00 2014-06-08 02:54:27.500 159 12641.58 59.48 54785.12 88888.00 2014-06-08 02:54:27.625 159 12641.58 59.50 54785.10 88888.00 2014-06-08 02:54:27.750 159 12641.58 59.52 54785.12 88888.00 2014-06-08 02:54:27.875 159 12641.58 59.52 54785.12 88888.00 2014-06-08 02:54:28.000 159 12641.58 59.52 54785.07 88888.00 2014-06-08 02:54:28.125 159 12641.62 59.52 54785.10 88888.00 2014-06-08 02:54:28.250 159 12641.62 59.55 54785.15 88888.00 2014-06-08 02:54:28.375 159 12641.62 59.58 54785.10 88888.00 2014-06-08 02:54:28.500 159 12641.67 59.58 54785.07 88888.00 2014-06-08 02:54:28.625 159 12641.80 59.62 54785.12 88888.00 2014-06-08 02:54:28.750 159 12641.85 59.65 54785.15 88888.00 2014-06-08 02:54:28.875 159 12641.83 59.65 54785.15 88888.00 2014-06-08 02:54:29.000 159 12641.75 59.65 54785.10 88888.00 2014-06-08 02:54:29.125 159 12641.73 59.65 54785.07 88888.00 2014-06-08 02:54:29.250 159 12641.75 59.67 54785.10 88888.00 2014-06-08 02:54:29.375 159 12641.77 59.75 54785.10 88888.00 2014-06-08 02:54:29.500 159 12641.75 59.75 54785.12 88888.00 2014-06-08 02:54:29.625 159 12641.77 59.75 54785.15 88888.00 2014-06-08 02:54:29.750 159 12641.75 59.75 54785.15 88888.00 2014-06-08 02:54:29.875 159 12641.77 59.77 54785.10 88888.00 2014-06-08 02:54:30.000 159 12641.83 59.80 54785.07 88888.00 2014-06-08 02:54:30.125 159 12641.83 59.80 54785.07 88888.00 2014-06-08 02:54:30.250 159 12641.80 59.77 54785.05 88888.00 2014-06-08 02:54:30.375 159 12641.85 59.80 54785.05 88888.00 2014-06-08 02:54:30.500 159 12641.88 59.80 54785.07 88888.00 2014-06-08 02:54:30.625 159 12641.95 59.85 54785.10 88888.00 2014-06-08 02:54:30.750 159 12641.85 59.83 54785.10 88888.00 2014-06-08 02:54:30.875 159 12641.85 59.83 54785.12 88888.00 2014-06-08 02:54:31.000 159 12641.88 59.85 54785.10 88888.00 2014-06-08 02:54:31.125 159 12641.80 59.88 54785.07 88888.00 2014-06-08 02:54:31.250 159 12641.77 59.90 54785.07 88888.00 2014-06-08 02:54:31.375 159 12641.77 59.88 54785.03 88888.00 2014-06-08 02:54:31.500 159 12641.75 59.88 54785.05 88888.00 2014-06-08 02:54:31.625 159 12641.77 59.92 54785.10 88888.00 2014-06-08 02:54:31.750 159 12641.77 59.90 54785.12 88888.00 2014-06-08 02:54:31.875 159 12641.73 59.90 54785.12 88888.00 2014-06-08 02:54:32.000 159 12641.75 59.92 54785.10 88888.00 2014-06-08 02:54:32.125 159 12641.83 59.95 54785.12 88888.00 2014-06-08 02:54:32.250 159 12641.85 59.95 54785.15 88888.00 2014-06-08 02:54:32.375 159 12641.85 59.92 54785.12 88888.00 2014-06-08 02:54:32.500 159 12641.77 59.92 54785.12 88888.00 2014-06-08 02:54:32.625 159 12641.75 59.98 54785.15 88888.00 2014-06-08 02:54:32.750 159 12641.80 59.98 54785.15 88888.00 2014-06-08 02:54:32.875 159 12641.85 60.00 54785.15 88888.00 2014-06-08 02:54:33.000 159 12641.80 59.98 54785.12 88888.00 2014-06-08 02:54:33.125 159 12641.75 59.95 54785.15 88888.00 2014-06-08 02:54:33.250 159 12641.80 59.98 54785.15 88888.00 2014-06-08 02:54:33.375 159 12641.90 60.05 54785.15 88888.00 2014-06-08 02:54:33.500 159 12641.95 60.02 54785.15 88888.00 2014-06-08 02:54:33.625 159 12641.88 60.02 54785.12 88888.00 2014-06-08 02:54:33.750 159 12641.80 60.05 54785.10 88888.00 2014-06-08 02:54:33.875 159 12641.85 60.02 54785.10 88888.00 2014-06-08 02:54:34.000 159 12641.88 60.05 54785.10 88888.00 2014-06-08 02:54:34.125 159 12641.88 60.08 54785.12 88888.00 2014-06-08 02:54:34.250 159 12641.80 60.10 54785.10 88888.00 2014-06-08 02:54:34.375 159 12641.85 60.10 54785.10 88888.00 2014-06-08 02:54:34.500 159 12641.88 60.10 54785.07 88888.00 2014-06-08 02:54:34.625 159 12641.88 60.15 54785.12 88888.00 2014-06-08 02:54:34.750 159 12641.83 60.15 54785.10 88888.00 2014-06-08 02:54:34.875 159 12641.80 60.17 54785.07 88888.00 2014-06-08 02:54:35.000 159 12641.85 60.12 54785.03 88888.00 2014-06-08 02:54:35.125 159 12641.75 60.15 54785.03 88888.00 2014-06-08 02:54:35.250 159 12641.73 60.17 54785.10 88888.00 2014-06-08 02:54:35.375 159 12641.75 60.17 54785.05 88888.00 2014-06-08 02:54:35.500 159 12641.75 60.17 54785.07 88888.00 2014-06-08 02:54:35.625 159 12641.73 60.17 54785.07 88888.00 2014-06-08 02:54:35.750 159 12641.73 60.23 54785.05 88888.00 2014-06-08 02:54:35.875 159 12641.75 60.23 54785.03 88888.00 2014-06-08 02:54:36.000 159 12641.77 60.23 54785.03 88888.00 2014-06-08 02:54:36.125 159 12641.75 60.20 54785.07 88888.00 2014-06-08 02:54:36.250 159 12641.75 60.25 54785.07 88888.00 2014-06-08 02:54:36.375 159 12641.80 60.25 54785.05 88888.00 2014-06-08 02:54:36.500 159 12641.80 60.25 54785.07 88888.00 2014-06-08 02:54:36.625 159 12641.80 60.25 54785.07 88888.00 2014-06-08 02:54:36.750 159 12641.80 60.27 54785.05 88888.00 2014-06-08 02:54:36.875 159 12641.73 60.25 54785.03 88888.00 2014-06-08 02:54:37.000 159 12641.75 60.25 54785.03 88888.00 2014-06-08 02:54:37.125 159 12641.75 60.30 54785.05 88888.00 2014-06-08 02:54:37.250 159 12641.75 60.35 54785.07 88888.00 2014-06-08 02:54:37.375 159 12641.80 60.33 54785.05 88888.00 2014-06-08 02:54:37.500 159 12641.85 60.35 54785.07 88888.00 2014-06-08 02:54:37.625 159 12641.85 60.40 54785.05 88888.00 2014-06-08 02:54:37.750 159 12641.80 60.42 54785.07 88888.00 2014-06-08 02:54:37.875 159 12641.80 60.42 54785.07 88888.00 2014-06-08 02:54:38.000 159 12641.83 60.45 54785.03 88888.00 2014-06-08 02:54:38.125 159 12641.77 60.48 54785.05 88888.00 2014-06-08 02:54:38.250 159 12641.73 60.42 54785.05 88888.00 2014-06-08 02:54:38.375 159 12641.75 60.48 54785.03 88888.00 2014-06-08 02:54:38.500 159 12641.80 60.52 54785.05 88888.00 2014-06-08 02:54:38.625 159 12641.80 60.50 54785.05 88888.00 2014-06-08 02:54:38.750 159 12641.75 60.45 54785.05 88888.00 2014-06-08 02:54:38.875 159 12641.75 60.50 54785.07 88888.00 2014-06-08 02:54:39.000 159 12641.75 60.55 54785.07 88888.00 2014-06-08 02:54:39.125 159 12641.75 60.58 54785.07 88888.00 2014-06-08 02:54:39.250 159 12641.75 60.60 54785.05 88888.00 2014-06-08 02:54:39.375 159 12641.73 60.65 54785.07 88888.00 2014-06-08 02:54:39.500 159 12641.75 60.65 54785.07 88888.00 2014-06-08 02:54:39.625 159 12641.83 60.67 54785.07 88888.00 2014-06-08 02:54:39.750 159 12641.80 60.65 54785.05 88888.00 2014-06-08 02:54:39.875 159 12641.75 60.65 54785.05 88888.00 2014-06-08 02:54:40.000 159 12641.70 60.65 54785.05 88888.00 2014-06-08 02:54:40.125 159 12641.73 60.67 54785.03 88888.00 2014-06-08 02:54:40.250 159 12641.70 60.67 54785.03 88888.00 2014-06-08 02:54:40.375 159 12641.73 60.67 54785.07 88888.00 2014-06-08 02:54:40.500 159 12641.73 60.70 54785.05 88888.00 2014-06-08 02:54:40.625 159 12641.80 60.67 54785.05 88888.00 2014-06-08 02:54:40.750 159 12641.77 60.73 54785.03 88888.00 2014-06-08 02:54:40.875 159 12641.73 60.73 54785.03 88888.00 2014-06-08 02:54:41.000 159 12641.70 60.67 54785.00 88888.00 2014-06-08 02:54:41.125 159 12641.73 60.67 54785.03 88888.00 2014-06-08 02:54:41.250 159 12641.75 60.73 54785.05 88888.00 2014-06-08 02:54:41.375 159 12641.70 60.73 54785.03 88888.00 2014-06-08 02:54:41.500 159 12641.67 60.73 54785.03 88888.00 2014-06-08 02:54:41.625 159 12641.73 60.77 54785.00 88888.00 2014-06-08 02:54:41.750 159 12641.80 60.83 54785.03 88888.00 2014-06-08 02:54:41.875 159 12641.80 60.83 54785.03 88888.00 2014-06-08 02:54:42.000 159 12641.75 60.83 54785.03 88888.00 2014-06-08 02:54:42.125 159 12641.77 60.85 54785.05 88888.00 2014-06-08 02:54:42.250 159 12641.77 60.83 54785.03 88888.00 2014-06-08 02:54:42.375 159 12641.83 60.85 54785.03 88888.00 2014-06-08 02:54:42.500 159 12641.83 60.88 54785.03 88888.00 2014-06-08 02:54:42.625 159 12641.83 60.90 54785.00 88888.00 2014-06-08 02:54:42.750 159 12641.75 60.92 54785.00 88888.00 2014-06-08 02:54:42.875 159 12641.70 60.88 54785.00 88888.00 2014-06-08 02:54:43.000 159 12641.73 60.88 54784.97 88888.00 2014-06-08 02:54:43.125 159 12641.80 60.92 54784.97 88888.00 2014-06-08 02:54:43.250 159 12641.80 60.95 54784.97 88888.00 2014-06-08 02:54:43.375 159 12641.83 60.95 54784.95 88888.00 2014-06-08 02:54:43.500 159 12641.80 60.98 54784.93 88888.00 2014-06-08 02:54:43.625 159 12641.75 60.98 54784.90 88888.00 2014-06-08 02:54:43.750 159 12641.75 61.00 54784.90 88888.00 2014-06-08 02:54:43.875 159 12641.83 61.05 54784.95 88888.00 2014-06-08 02:54:44.000 159 12641.90 61.05 54784.93 88888.00 2014-06-08 02:54:44.125 159 12641.85 61.05 54784.93 88888.00 2014-06-08 02:54:44.250 159 12641.77 61.05 54784.93 88888.00 2014-06-08 02:54:44.375 159 12641.88 61.10 54784.95 88888.00 2014-06-08 02:54:44.500 159 12641.90 61.10 54784.95 88888.00 2014-06-08 02:54:44.625 159 12641.92 61.10 54784.93 88888.00 2014-06-08 02:54:44.750 159 12641.95 61.12 54784.93 88888.00 2014-06-08 02:54:44.875 159 12641.98 61.10 54784.90 88888.00 2014-06-08 02:54:45.000 159 12642.00 61.10 54784.90 88888.00 2014-06-08 02:54:45.125 159 12641.98 61.17 54784.90 88888.00 2014-06-08 02:54:45.250 159 12641.98 61.12 54784.90 88888.00 2014-06-08 02:54:45.375 159 12642.00 61.15 54784.88 88888.00 2014-06-08 02:54:45.500 159 12642.00 61.20 54784.88 88888.00 2014-06-08 02:54:45.625 159 12641.95 61.20 54784.88 88888.00 2014-06-08 02:54:45.750 159 12641.98 61.25 54784.90 88888.00 2014-06-08 02:54:45.875 159 12642.05 61.23 54784.88 88888.00 2014-06-08 02:54:46.000 159 12642.02 61.23 54784.88 88888.00 2014-06-08 02:54:46.125 159 12641.95 61.23 54784.85 88888.00 2014-06-08 02:54:46.250 159 12641.92 61.25 54784.85 88888.00 2014-06-08 02:54:46.375 159 12641.98 61.25 54784.88 88888.00 2014-06-08 02:54:46.500 159 12641.98 61.27 54784.90 88888.00 2014-06-08 02:54:46.625 159 12642.00 61.27 54784.88 88888.00 2014-06-08 02:54:46.750 159 12642.00 61.25 54784.88 88888.00 2014-06-08 02:54:46.875 159 12642.05 61.27 54784.85 88888.00 2014-06-08 02:54:47.000 159 12642.08 61.27 54784.88 88888.00 2014-06-08 02:54:47.125 159 12642.08 61.27 54784.88 88888.00 2014-06-08 02:54:47.250 159 12642.00 61.30 54784.88 88888.00 2014-06-08 02:54:47.375 159 12642.05 61.33 54784.88 88888.00 2014-06-08 02:54:47.500 159 12642.02 61.33 54784.88 88888.00 2014-06-08 02:54:47.625 159 12642.00 61.33 54784.85 88888.00 2014-06-08 02:54:47.750 159 12642.02 61.35 54784.88 88888.00 2014-06-08 02:54:47.875 159 12642.02 61.38 54784.85 88888.00 2014-06-08 02:54:48.000 159 12642.02 61.38 54784.85 88888.00 2014-06-08 02:54:48.125 159 12642.05 61.42 54784.88 88888.00 2014-06-08 02:54:48.250 159 12641.98 61.38 54784.90 88888.00 2014-06-08 02:54:48.375 159 12642.05 61.40 54784.90 88888.00 2014-06-08 02:54:48.500 159 12642.08 61.42 54784.88 88888.00 2014-06-08 02:54:48.625 159 12642.05 61.42 54784.88 88888.00 2014-06-08 02:54:48.750 159 12642.02 61.42 54784.90 88888.00 2014-06-08 02:54:48.875 159 12642.02 61.42 54784.90 88888.00 2014-06-08 02:54:49.000 159 12642.10 61.48 54784.90 88888.00 2014-06-08 02:54:49.125 159 12642.10 61.45 54784.88 88888.00 2014-06-08 02:54:49.250 159 12642.02 61.45 54784.90 88888.00 2014-06-08 02:54:49.375 159 12642.10 61.45 54784.85 88888.00 2014-06-08 02:54:49.500 159 12642.12 61.48 54784.90 88888.00 2014-06-08 02:54:49.625 159 12642.10 61.52 54784.93 88888.00 2014-06-08 02:54:49.750 159 12642.10 61.52 54784.93 88888.00 2014-06-08 02:54:49.875 159 12642.02 61.52 54784.93 88888.00 2014-06-08 02:54:50.000 159 12642.00 61.52 54784.88 88888.00 2014-06-08 02:54:50.125 159 12641.98 61.55 54784.90 88888.00 2014-06-08 02:54:50.250 159 12641.92 61.52 54784.90 88888.00 2014-06-08 02:54:50.375 159 12641.92 61.52 54784.90 88888.00 2014-06-08 02:54:50.500 159 12641.95 61.58 54784.95 88888.00 2014-06-08 02:54:50.625 159 12642.00 61.58 54784.95 88888.00 2014-06-08 02:54:50.750 159 12642.10 61.58 54784.97 88888.00 2014-06-08 02:54:50.875 159 12642.02 61.58 54784.95 88888.00 2014-06-08 02:54:51.000 159 12641.98 61.60 54784.93 88888.00 2014-06-08 02:54:51.125 159 12641.88 61.58 54784.95 88888.00 2014-06-08 02:54:51.250 159 12641.85 61.55 54784.95 88888.00 2014-06-08 02:54:51.375 159 12641.92 61.60 54784.93 88888.00 2014-06-08 02:54:51.500 159 12641.95 61.62 54784.93 88888.00 2014-06-08 02:54:51.625 159 12641.98 61.60 54784.90 88888.00 2014-06-08 02:54:51.750 159 12641.95 61.60 54784.90 88888.00 2014-06-08 02:54:51.875 159 12641.90 61.62 54784.90 88888.00 2014-06-08 02:54:52.000 159 12641.90 61.62 54784.90 88888.00 2014-06-08 02:54:52.125 159 12641.95 61.65 54784.97 88888.00 2014-06-08 02:54:52.250 159 12641.92 61.67 54784.97 88888.00 2014-06-08 02:54:52.375 159 12642.00 61.70 54784.95 88888.00 2014-06-08 02:54:52.500 159 12641.98 61.70 54784.95 88888.00 2014-06-08 02:54:52.625 159 12641.92 61.73 54784.90 88888.00 2014-06-08 02:54:52.750 159 12641.90 61.73 54784.93 88888.00 2014-06-08 02:54:52.875 159 12641.98 61.80 54784.95 88888.00 2014-06-08 02:54:53.000 159 12641.98 61.80 54784.95 88888.00 2014-06-08 02:54:53.125 159 12641.95 61.83 54784.97 88888.00 2014-06-08 02:54:53.250 159 12641.92 61.80 54784.93 88888.00 2014-06-08 02:54:53.375 159 12641.98 61.85 54784.93 88888.00 2014-06-08 02:54:53.500 159 12641.98 61.88 54784.93 88888.00 2014-06-08 02:54:53.625 159 12641.98 61.88 54784.93 88888.00 2014-06-08 02:54:53.750 159 12641.98 61.88 54784.95 88888.00 2014-06-08 02:54:53.875 159 12641.98 61.90 54784.95 88888.00 2014-06-08 02:54:54.000 159 12641.98 61.92 54784.90 88888.00 2014-06-08 02:54:54.125 159 12641.95 61.95 54784.93 88888.00 2014-06-08 02:54:54.250 159 12641.95 61.95 54784.90 88888.00 2014-06-08 02:54:54.375 159 12642.00 61.95 54784.93 88888.00 2014-06-08 02:54:54.500 159 12641.98 61.95 54784.93 88888.00 2014-06-08 02:54:54.625 159 12641.95 61.95 54784.93 88888.00 2014-06-08 02:54:54.750 159 12641.88 61.92 54784.90 88888.00 2014-06-08 02:54:54.875 159 12641.85 61.92 54784.93 88888.00 2014-06-08 02:54:55.000 159 12641.92 61.95 54784.93 88888.00 2014-06-08 02:54:55.125 159 12641.95 62.00 54784.93 88888.00 2014-06-08 02:54:55.250 159 12641.92 62.00 54784.93 88888.00 2014-06-08 02:54:55.375 159 12641.92 61.95 54784.88 88888.00 2014-06-08 02:54:55.500 159 12641.92 61.98 54784.88 88888.00 2014-06-08 02:54:55.625 159 12641.90 62.00 54784.88 88888.00 2014-06-08 02:54:55.750 159 12641.88 62.00 54784.88 88888.00 2014-06-08 02:54:55.875 159 12641.92 62.05 54784.85 88888.00 2014-06-08 02:54:56.000 159 12641.92 62.02 54784.88 88888.00 2014-06-08 02:54:56.125 159 12641.90 62.00 54784.90 88888.00 2014-06-08 02:54:56.250 159 12641.88 62.02 54784.88 88888.00 2014-06-08 02:54:56.375 159 12641.92 62.08 54784.88 88888.00 2014-06-08 02:54:56.500 159 12641.95 62.10 54784.88 88888.00 2014-06-08 02:54:56.625 159 12641.95 62.10 54784.90 88888.00 2014-06-08 02:54:56.750 159 12641.98 62.10 54784.85 88888.00 2014-06-08 02:54:56.875 159 12641.98 62.12 54784.85 88888.00 2014-06-08 02:54:57.000 159 12641.98 62.15 54784.82 88888.00 2014-06-08 02:54:57.125 159 12642.00 62.15 54784.85 88888.00 2014-06-08 02:54:57.250 159 12641.92 62.15 54784.85 88888.00 2014-06-08 02:54:57.375 159 12641.90 62.15 54784.85 88888.00 2014-06-08 02:54:57.500 159 12641.90 62.17 54784.85 88888.00 2014-06-08 02:54:57.625 159 12641.95 62.20 54784.85 88888.00 2014-06-08 02:54:57.750 159 12641.95 62.20 54784.85 88888.00 2014-06-08 02:54:57.875 159 12641.85 62.17 54784.85 88888.00 2014-06-08 02:54:58.000 159 12641.83 62.17 54784.82 88888.00 2014-06-08 02:54:58.125 159 12641.88 62.23 54784.88 88888.00 2014-06-08 02:54:58.250 159 12641.98 62.20 54784.88 88888.00 2014-06-08 02:54:58.375 159 12641.95 62.23 54784.88 88888.00 2014-06-08 02:54:58.500 159 12641.88 62.23 54784.88 88888.00 2014-06-08 02:54:58.625 159 12641.95 62.20 54784.88 88888.00 2014-06-08 02:54:58.750 159 12641.98 62.20 54784.88 88888.00 2014-06-08 02:54:58.875 159 12642.00 62.23 54784.88 88888.00 2014-06-08 02:54:59.000 159 12642.02 62.23 54784.82 88888.00 2014-06-08 02:54:59.125 159 12642.05 62.23 54784.85 88888.00 2014-06-08 02:54:59.250 159 12642.02 62.25 54784.88 88888.00 2014-06-08 02:54:59.375 159 12642.05 62.27 54784.85 88888.00 2014-06-08 02:54:59.500 159 12641.95 62.25 54784.82 88888.00 2014-06-08 02:54:59.625 159 12641.92 62.23 54784.85 88888.00 2014-06-08 02:54:59.750 159 12641.90 62.25 54784.85 88888.00 2014-06-08 02:54:59.875 159 12641.85 62.25 54784.82 88888.00 2014-06-08 02:55:00.000 159 12641.95 62.27 54784.82 88888.00 2014-06-08 02:55:00.125 159 12642.05 62.27 54784.82 88888.00 2014-06-08 02:55:00.250 159 12642.05 62.27 54784.82 88888.00 2014-06-08 02:55:00.375 159 12642.08 62.27 54784.80 88888.00 2014-06-08 02:55:00.500 159 12642.05 62.27 54784.78 88888.00 2014-06-08 02:55:00.625 159 12642.02 62.33 54784.82 88888.00 2014-06-08 02:55:00.750 159 12642.00 62.33 54784.82 88888.00 2014-06-08 02:55:00.875 159 12642.02 62.30 54784.80 88888.00 2014-06-08 02:55:01.000 159 12642.02 62.33 54784.78 88888.00 2014-06-08 02:55:01.125 159 12642.02 62.30 54784.80 88888.00 2014-06-08 02:55:01.250 159 12642.00 62.33 54784.82 88888.00 2014-06-08 02:55:01.375 159 12642.08 62.33 54784.80 88888.00 2014-06-08 02:55:01.500 159 12642.05 62.33 54784.80 88888.00 2014-06-08 02:55:01.625 159 12642.12 62.30 54784.80 88888.00 2014-06-08 02:55:01.750 159 12642.10 62.30 54784.80 88888.00 2014-06-08 02:55:01.875 159 12642.10 62.30 54784.82 88888.00 2014-06-08 02:55:02.000 159 12642.12 62.30 54784.82 88888.00 2014-06-08 02:55:02.125 159 12642.17 62.33 54784.82 88888.00 2014-06-08 02:55:02.250 159 12642.12 62.35 54784.82 88888.00 2014-06-08 02:55:02.375 159 12642.23 62.38 54784.82 88888.00 2014-06-08 02:55:02.500 159 12642.20 62.38 54784.78 88888.00 2014-06-08 02:55:02.625 159 12642.17 62.35 54784.80 88888.00 2014-06-08 02:55:02.750 159 12642.20 62.35 54784.80 88888.00 2014-06-08 02:55:02.875 159 12642.20 62.35 54784.80 88888.00 2014-06-08 02:55:03.000 159 12642.12 62.33 54784.78 88888.00 2014-06-08 02:55:03.125 159 12642.08 62.30 54784.80 88888.00 2014-06-08 02:55:03.250 159 12642.12 62.33 54784.80 88888.00 2014-06-08 02:55:03.375 159 12642.12 62.35 54784.78 88888.00 2014-06-08 02:55:03.500 159 12642.12 62.38 54784.78 88888.00 2014-06-08 02:55:03.625 159 12642.08 62.35 54784.78 88888.00 2014-06-08 02:55:03.750 159 12642.08 62.33 54784.78 88888.00 2014-06-08 02:55:03.875 159 12642.05 62.33 54784.78 88888.00 2014-06-08 02:55:04.000 159 12642.05 62.33 54784.75 88888.00 2014-06-08 02:55:04.125 159 12642.08 62.35 54784.78 88888.00 2014-06-08 02:55:04.250 159 12642.05 62.35 54784.80 88888.00 2014-06-08 02:55:04.375 159 12642.02 62.30 54784.78 88888.00 2014-06-08 02:55:04.500 159 12642.05 62.33 54784.78 88888.00 2014-06-08 02:55:04.625 159 12642.08 62.35 54784.78 88888.00 2014-06-08 02:55:04.750 159 12642.02 62.35 54784.80 88888.00 2014-06-08 02:55:04.875 159 12642.10 62.35 54784.78 88888.00 2014-06-08 02:55:05.000 159 12642.15 62.33 54784.72 88888.00 2014-06-08 02:55:05.125 159 12642.08 62.30 54784.75 88888.00 2014-06-08 02:55:05.250 159 12642.05 62.30 54784.78 88888.00 2014-06-08 02:55:05.375 159 12642.12 62.33 54784.78 88888.00 2014-06-08 02:55:05.500 159 12642.12 62.27 54784.75 88888.00 2014-06-08 02:55:05.625 159 12642.10 62.27 54784.72 88888.00 2014-06-08 02:55:05.750 159 12642.17 62.30 54784.75 88888.00 2014-06-08 02:55:05.875 159 12642.23 62.30 54784.75 88888.00 2014-06-08 02:55:06.000 159 12642.20 62.25 54784.72 88888.00 2014-06-08 02:55:06.125 159 12642.17 62.27 54784.75 88888.00 2014-06-08 02:55:06.250 159 12642.12 62.25 54784.75 88888.00 2014-06-08 02:55:06.375 159 12642.15 62.23 54784.72 88888.00 2014-06-08 02:55:06.500 159 12642.17 62.23 54784.72 88888.00 2014-06-08 02:55:06.625 159 12642.20 62.27 54784.72 88888.00 2014-06-08 02:55:06.750 159 12642.23 62.25 54784.70 88888.00 2014-06-08 02:55:06.875 159 12642.17 62.23 54784.72 88888.00 2014-06-08 02:55:07.000 159 12642.25 62.25 54784.72 88888.00 2014-06-08 02:55:07.125 159 12642.27 62.23 54784.72 88888.00 2014-06-08 02:55:07.250 159 12642.23 62.23 54784.70 88888.00 2014-06-08 02:55:07.375 159 12642.23 62.23 54784.68 88888.00 2014-06-08 02:55:07.500 159 12642.20 62.25 54784.72 88888.00 2014-06-08 02:55:07.625 159 12642.23 62.23 54784.72 88888.00 2014-06-08 02:55:07.750 159 12642.25 62.25 54784.72 88888.00 2014-06-08 02:55:07.875 159 12642.17 62.27 54784.70 88888.00 2014-06-08 02:55:08.000 159 12642.20 62.25 54784.70 88888.00 2014-06-08 02:55:08.125 159 12642.25 62.23 54784.70 88888.00 2014-06-08 02:55:08.250 159 12642.27 62.23 54784.70 88888.00 2014-06-08 02:55:08.375 159 12642.38 62.25 54784.68 88888.00 2014-06-08 02:55:08.500 159 12642.35 62.27 54784.68 88888.00 2014-06-08 02:55:08.625 159 12642.35 62.25 54784.70 88888.00 2014-06-08 02:55:08.750 159 12642.35 62.27 54784.70 88888.00 2014-06-08 02:55:08.875 159 12642.35 62.27 54784.65 88888.00 2014-06-08 02:55:09.000 159 12642.35 62.25 54784.65 88888.00 2014-06-08 02:55:09.125 159 12642.40 62.25 54784.68 88888.00 2014-06-08 02:55:09.250 159 12642.45 62.23 54784.68 88888.00 2014-06-08 02:55:09.375 159 12642.45 62.25 54784.68 88888.00 2014-06-08 02:55:09.500 159 12642.42 62.25 54784.65 88888.00 2014-06-08 02:55:09.625 159 12642.40 62.20 54784.62 88888.00 2014-06-08 02:55:09.750 159 12642.40 62.20 54784.62 88888.00 2014-06-08 02:55:09.875 159 12642.40 62.23 54784.65 88888.00 2014-06-08 02:55:10.000 159 12642.42 62.25 54784.62 88888.00 2014-06-08 02:55:10.125 159 12642.42 62.23 54784.60 88888.00 2014-06-08 02:55:10.250 159 12642.45 62.25 54784.60 88888.00 2014-06-08 02:55:10.375 159 12642.48 62.27 54784.60 88888.00 2014-06-08 02:55:10.500 159 12642.50 62.27 54784.62 88888.00 2014-06-08 02:55:10.625 159 12642.55 62.33 54784.65 88888.00 2014-06-08 02:55:10.750 159 12642.55 62.33 54784.62 88888.00 2014-06-08 02:55:10.875 159 12642.58 62.27 54784.62 88888.00 2014-06-08 02:55:11.000 159 12642.52 62.33 54784.65 88888.00 2014-06-08 02:55:11.125 159 12642.55 62.35 54784.62 88888.00 2014-06-08 02:55:11.250 159 12642.50 62.30 54784.65 88888.00 2014-06-08 02:55:11.375 159 12642.50 62.35 54784.60 88888.00 2014-06-08 02:55:11.500 159 12642.52 62.33 54784.62 88888.00 2014-06-08 02:55:11.625 159 12642.52 62.35 54784.62 88888.00 2014-06-08 02:55:11.750 159 12642.48 62.40 54784.62 88888.00 2014-06-08 02:55:11.875 159 12642.52 62.40 54784.60 88888.00 2014-06-08 02:55:12.000 159 12642.62 62.40 54784.57 88888.00 2014-06-08 02:55:12.125 159 12642.62 62.40 54784.60 88888.00 2014-06-08 02:55:12.250 159 12642.58 62.35 54784.62 88888.00 2014-06-08 02:55:12.375 159 12642.65 62.38 54784.62 88888.00 2014-06-08 02:55:12.500 159 12642.65 62.40 54784.62 88888.00 2014-06-08 02:55:12.625 159 12642.67 62.40 54784.62 88888.00 2014-06-08 02:55:12.750 159 12642.67 62.38 54784.62 88888.00 2014-06-08 02:55:12.875 159 12642.67 62.38 54784.60 88888.00 2014-06-08 02:55:13.000 159 12642.67 62.38 54784.57 88888.00 2014-06-08 02:55:13.125 159 12642.62 62.40 54784.57 88888.00 2014-06-08 02:55:13.250 159 12642.62 62.38 54784.60 88888.00 2014-06-08 02:55:13.375 159 12642.65 62.38 54784.55 88888.00 2014-06-08 02:55:13.500 159 12642.70 62.38 54784.57 88888.00 2014-06-08 02:55:13.625 159 12642.73 62.38 54784.60 88888.00 2014-06-08 02:55:13.750 159 12642.75 62.38 54784.60 88888.00 2014-06-08 02:55:13.875 159 12642.70 62.38 54784.57 88888.00 2014-06-08 02:55:14.000 159 12642.73 62.38 54784.55 88888.00 2014-06-08 02:55:14.125 159 12642.83 62.40 54784.57 88888.00 2014-06-08 02:55:14.250 159 12642.85 62.40 54784.57 88888.00 2014-06-08 02:55:14.375 159 12642.90 62.40 54784.55 88888.00 2014-06-08 02:55:14.500 159 12642.95 62.40 54784.53 88888.00 2014-06-08 02:55:14.625 159 12642.95 62.38 54784.53 88888.00 2014-06-08 02:55:14.750 159 12642.95 62.38 54784.55 88888.00 2014-06-08 02:55:14.875 159 12643.00 62.42 54784.55 88888.00 2014-06-08 02:55:15.000 159 12642.98 62.45 54784.55 88888.00 2014-06-08 02:55:15.125 159 12642.92 62.42 54784.53 88888.00 2014-06-08 02:55:15.250 159 12642.95 62.40 54784.53 88888.00 2014-06-08 02:55:15.375 159 12643.02 62.38 54784.55 88888.00 2014-06-08 02:55:15.500 159 12643.08 62.38 54784.55 88888.00 2014-06-08 02:55:15.625 159 12643.12 62.40 54784.53 88888.00 2014-06-08 02:55:15.750 159 12643.12 62.40 54784.53 88888.00 2014-06-08 02:55:15.875 159 12643.15 62.38 54784.50 88888.00 2014-06-08 02:55:16.000 159 12643.15 62.38 54784.47 88888.00 2014-06-08 02:55:16.125 159 12643.17 62.38 54784.50 88888.00 2014-06-08 02:55:16.250 159 12643.17 62.35 54784.50 88888.00 2014-06-08 02:55:16.375 159 12643.20 62.35 54784.53 88888.00 2014-06-08 02:55:16.500 159 12643.20 62.38 54784.53 88888.00 2014-06-08 02:55:16.625 159 12643.23 62.38 54784.50 88888.00 2014-06-08 02:55:16.750 159 12643.23 62.38 54784.47 88888.00 2014-06-08 02:55:16.875 159 12643.23 62.38 54784.50 88888.00 2014-06-08 02:55:17.000 159 12643.25 62.35 54784.45 88888.00 2014-06-08 02:55:17.125 159 12643.27 62.40 54784.45 88888.00 2014-06-08 02:55:17.250 159 12643.27 62.35 54784.47 88888.00 2014-06-08 02:55:17.375 159 12643.30 62.35 54784.47 88888.00 2014-06-08 02:55:17.500 159 12643.38 62.33 54784.45 88888.00 2014-06-08 02:55:17.625 159 12643.38 62.30 54784.45 88888.00 2014-06-08 02:55:17.750 159 12643.40 62.30 54784.47 88888.00 2014-06-08 02:55:17.875 159 12643.40 62.30 54784.45 88888.00 2014-06-08 02:55:18.000 159 12643.38 62.27 54784.45 88888.00 2014-06-08 02:55:18.125 159 12643.33 62.25 54784.43 88888.00 2014-06-08 02:55:18.250 159 12643.30 62.25 54784.47 88888.00 2014-06-08 02:55:18.375 159 12643.30 62.25 54784.47 88888.00 2014-06-08 02:55:18.500 159 12643.30 62.23 54784.45 88888.00 2014-06-08 02:55:18.625 159 12643.30 62.23 54784.47 88888.00 2014-06-08 02:55:18.750 159 12643.33 62.23 54784.47 88888.00 2014-06-08 02:55:18.875 159 12643.38 62.23 54784.47 88888.00 2014-06-08 02:55:19.000 159 12643.45 62.25 54784.45 88888.00 2014-06-08 02:55:19.125 159 12643.48 62.25 54784.47 88888.00 2014-06-08 02:55:19.250 159 12643.38 62.23 54784.47 88888.00 2014-06-08 02:55:19.375 159 12643.33 62.23 54784.45 88888.00 2014-06-08 02:55:19.500 159 12643.35 62.17 54784.45 88888.00 2014-06-08 02:55:19.625 159 12643.40 62.17 54784.50 88888.00 2014-06-08 02:55:19.750 159 12643.42 62.17 54784.45 88888.00 2014-06-08 02:55:19.875 159 12643.52 62.15 54784.47 88888.00 2014-06-08 02:55:20.000 159 12643.55 62.15 54784.43 88888.00 2014-06-08 02:55:20.125 159 12643.52 62.15 54784.45 88888.00 2014-06-08 02:55:20.250 159 12643.52 62.15 54784.47 88888.00 2014-06-08 02:55:20.375 159 12643.58 62.17 54784.43 88888.00 2014-06-08 02:55:20.500 159 12643.55 62.15 54784.45 88888.00 2014-06-08 02:55:20.625 159 12643.52 62.15 54784.45 88888.00 2014-06-08 02:55:20.750 159 12643.52 62.12 54784.45 88888.00 2014-06-08 02:55:20.875 159 12643.52 62.12 54784.43 88888.00 2014-06-08 02:55:21.000 159 12643.50 62.10 54784.43 88888.00 2014-06-08 02:55:21.125 159 12643.48 62.12 54784.43 88888.00 2014-06-08 02:55:21.250 159 12643.50 62.15 54784.45 88888.00 2014-06-08 02:55:21.375 159 12643.52 62.17 54784.47 88888.00 2014-06-08 02:55:21.500 159 12643.55 62.17 54784.47 88888.00 2014-06-08 02:55:21.625 159 12643.55 62.17 54784.47 88888.00 2014-06-08 02:55:21.750 159 12643.52 62.15 54784.45 88888.00 2014-06-08 02:55:21.875 159 12643.48 62.20 54784.45 88888.00 2014-06-08 02:55:22.000 159 12643.48 62.15 54784.40 88888.00 2014-06-08 02:55:22.125 159 12643.48 62.12 54784.43 88888.00 2014-06-08 02:55:22.250 159 12643.48 62.12 54784.45 88888.00 2014-06-08 02:55:22.375 159 12643.48 62.15 54784.45 88888.00 2014-06-08 02:55:22.500 159 12643.45 62.15 54784.45 88888.00 2014-06-08 02:55:22.625 159 12643.50 62.12 54784.45 88888.00 2014-06-08 02:55:22.750 159 12643.42 62.12 54784.45 88888.00 2014-06-08 02:55:22.875 159 12643.52 62.15 54784.45 88888.00 2014-06-08 02:55:23.000 159 12643.55 62.15 54784.43 88888.00 2014-06-08 02:55:23.125 159 12643.52 62.10 54784.45 88888.00 2014-06-08 02:55:23.250 159 12643.48 62.12 54784.45 88888.00 2014-06-08 02:55:23.375 159 12643.48 62.15 54784.45 88888.00 2014-06-08 02:55:23.500 159 12643.45 62.17 54784.45 88888.00 2014-06-08 02:55:23.625 159 12643.50 62.15 54784.45 88888.00 2014-06-08 02:55:23.750 159 12643.58 62.15 54784.45 88888.00 2014-06-08 02:55:23.875 159 12643.60 62.12 54784.43 88888.00 2014-06-08 02:55:24.000 159 12643.55 62.15 54784.43 88888.00 2014-06-08 02:55:24.125 159 12643.58 62.15 54784.45 88888.00 2014-06-08 02:55:24.250 159 12643.58 62.15 54784.40 88888.00 2014-06-08 02:55:24.375 159 12643.58 62.15 54784.40 88888.00 2014-06-08 02:55:24.500 159 12643.58 62.17 54784.38 88888.00 2014-06-08 02:55:24.625 159 12643.60 62.20 54784.35 88888.00 2014-06-08 02:55:24.750 159 12643.62 62.17 54784.30 88888.00 2014-06-08 02:55:24.875 159 12643.62 62.17 54784.28 88888.00 2014-06-08 02:55:25.000 159 12643.62 62.17 54784.28 88888.00 2014-06-08 02:55:25.125 159 12643.60 62.23 54784.30 88888.00 2014-06-08 02:55:25.250 159 12643.65 62.23 54784.28 88888.00 2014-06-08 02:55:25.375 159 12643.67 62.23 54784.28 88888.00 2014-06-08 02:55:25.500 159 12643.62 62.20 54784.30 88888.00 2014-06-08 02:55:25.625 159 12643.62 62.25 54784.30 88888.00 2014-06-08 02:55:25.750 159 12643.58 62.27 54784.32 88888.00 2014-06-08 02:55:25.875 159 12643.58 62.27 54784.32 88888.00 2014-06-08 02:55:26.000 159 12643.62 62.23 54784.30 88888.00 2014-06-08 02:55:26.125 159 12643.62 62.23 54784.30 88888.00 2014-06-08 02:55:26.250 159 12643.58 62.23 54784.35 88888.00 2014-06-08 02:55:26.375 159 12643.62 62.23 54784.35 88888.00 2014-06-08 02:55:26.500 159 12643.67 62.27 54784.35 88888.00 2014-06-08 02:55:26.625 159 12643.73 62.30 54784.32 88888.00 2014-06-08 02:55:26.750 159 12643.77 62.30 54784.32 88888.00 2014-06-08 02:55:26.875 159 12643.75 62.33 54784.35 88888.00 2014-06-08 02:55:27.000 159 12643.75 62.30 54784.35 88888.00 2014-06-08 02:55:27.125 159 12643.75 62.30 54784.35 88888.00 2014-06-08 02:55:27.250 159 12643.73 62.33 54784.32 88888.00 2014-06-08 02:55:27.375 159 12643.80 62.33 54784.30 88888.00 2014-06-08 02:55:27.500 159 12643.83 62.35 54784.32 88888.00 2014-06-08 02:55:27.625 159 12643.83 62.35 54784.32 88888.00 2014-06-08 02:55:27.750 159 12643.77 62.35 54784.32 88888.00 2014-06-08 02:55:27.875 159 12643.85 62.35 54784.32 88888.00 2014-06-08 02:55:28.000 159 12643.88 62.33 54784.32 88888.00 2014-06-08 02:55:28.125 159 12643.90 62.38 54784.32 88888.00 2014-06-08 02:55:28.250 159 12643.95 62.40 54784.35 88888.00 2014-06-08 02:55:28.375 159 12644.00 62.40 54784.35 88888.00 2014-06-08 02:55:28.500 159 12644.05 62.40 54784.35 88888.00 2014-06-08 02:55:28.625 159 12644.08 62.40 54784.35 88888.00 2014-06-08 02:55:28.750 159 12644.05 62.40 54784.35 88888.00 2014-06-08 02:55:28.875 159 12644.02 62.40 54784.32 88888.00 2014-06-08 02:55:29.000 159 12644.02 62.40 54784.30 88888.00 2014-06-08 02:55:29.125 159 12644.08 62.40 54784.32 88888.00 2014-06-08 02:55:29.250 159 12644.10 62.42 54784.32 88888.00 2014-06-08 02:55:29.375 159 12644.12 62.42 54784.32 88888.00 2014-06-08 02:55:29.500 159 12644.10 62.45 54784.30 88888.00 2014-06-08 02:55:29.625 159 12644.12 62.42 54784.35 88888.00 2014-06-08 02:55:29.750 159 12644.17 62.45 54784.35 88888.00 2014-06-08 02:55:29.875 159 12644.17 62.42 54784.32 88888.00 2014-06-08 02:55:30.000 159 12644.15 62.42 54784.30 88888.00 2014-06-08 02:55:30.125 159 12644.12 62.42 54784.28 88888.00 2014-06-08 02:55:30.250 159 12644.17 62.42 54784.30 88888.00 2014-06-08 02:55:30.375 159 12644.25 62.45 54784.28 88888.00 2014-06-08 02:55:30.500 159 12644.25 62.45 54784.30 88888.00 2014-06-08 02:55:30.625 159 12644.23 62.42 54784.28 88888.00 2014-06-08 02:55:30.750 159 12644.25 62.42 54784.25 88888.00 2014-06-08 02:55:30.875 159 12644.30 62.45 54784.28 88888.00 2014-06-08 02:55:31.000 159 12644.30 62.48 54784.28 88888.00 2014-06-08 02:55:31.125 159 12644.27 62.45 54784.28 88888.00 2014-06-08 02:55:31.250 159 12644.23 62.42 54784.28 88888.00 2014-06-08 02:55:31.375 159 12644.27 62.45 54784.25 88888.00 2014-06-08 02:55:31.500 159 12644.30 62.45 54784.25 88888.00 2014-06-08 02:55:31.625 159 12644.27 62.48 54784.28 88888.00 2014-06-08 02:55:31.750 159 12644.30 62.48 54784.30 88888.00 2014-06-08 02:55:31.875 159 12644.35 62.45 54784.32 88888.00 2014-06-08 02:55:32.000 159 12644.35 62.48 54784.30 88888.00 2014-06-08 02:55:32.125 159 12644.33 62.45 54784.30 88888.00 2014-06-08 02:55:32.250 159 12644.33 62.45 54784.32 88888.00 2014-06-08 02:55:32.375 159 12644.30 62.45 54784.32 88888.00 2014-06-08 02:55:32.500 159 12644.27 62.42 54784.30 88888.00 2014-06-08 02:55:32.625 159 12644.25 62.42 54784.30 88888.00 2014-06-08 02:55:32.750 159 12644.27 62.42 54784.32 88888.00 2014-06-08 02:55:32.875 159 12644.35 62.42 54784.32 88888.00 2014-06-08 02:55:33.000 159 12644.38 62.42 54784.32 88888.00 2014-06-08 02:55:33.125 159 12644.38 62.42 54784.35 88888.00 2014-06-08 02:55:33.250 159 12644.35 62.42 54784.32 88888.00 2014-06-08 02:55:33.375 159 12644.38 62.38 54784.32 88888.00 2014-06-08 02:55:33.500 159 12644.42 62.40 54784.32 88888.00 2014-06-08 02:55:33.625 159 12644.48 62.42 54784.35 88888.00 2014-06-08 02:55:33.750 159 12644.50 62.45 54784.32 88888.00 2014-06-08 02:55:33.875 159 12644.45 62.40 54784.30 88888.00 2014-06-08 02:55:34.000 159 12644.40 62.42 54784.30 88888.00 2014-06-08 02:55:34.125 159 12644.38 62.45 54784.32 88888.00 2014-06-08 02:55:34.250 159 12644.42 62.48 54784.32 88888.00 2014-06-08 02:55:34.375 159 12644.45 62.52 54784.32 88888.00 2014-06-08 02:55:34.500 159 12644.40 62.48 54784.32 88888.00 2014-06-08 02:55:34.625 159 12644.38 62.45 54784.32 88888.00 2014-06-08 02:55:34.750 159 12644.42 62.45 54784.32 88888.00 2014-06-08 02:55:34.875 159 12644.48 62.48 54784.35 88888.00 2014-06-08 02:55:35.000 159 12644.42 62.48 54784.32 88888.00 2014-06-08 02:55:35.125 159 12644.40 62.48 54784.35 88888.00 2014-06-08 02:55:35.250 159 12644.35 62.50 54784.38 88888.00 2014-06-08 02:55:35.375 159 12644.33 62.50 54784.35 88888.00 2014-06-08 02:55:35.500 159 12644.35 62.45 54784.32 88888.00 2014-06-08 02:55:35.625 159 12644.38 62.48 54784.32 88888.00 2014-06-08 02:55:35.750 159 12644.48 62.50 54784.35 88888.00 2014-06-08 02:55:35.875 159 12644.42 62.52 54784.32 88888.00 2014-06-08 02:55:36.000 159 12644.38 62.52 54784.32 88888.00 2014-06-08 02:55:36.125 159 12644.38 62.50 54784.32 88888.00 2014-06-08 02:55:36.250 159 12644.40 62.50 54784.35 88888.00 2014-06-08 02:55:36.375 159 12644.45 62.52 54784.30 88888.00 2014-06-08 02:55:36.500 159 12644.40 62.52 54784.32 88888.00 2014-06-08 02:55:36.625 159 12644.38 62.52 54784.30 88888.00 2014-06-08 02:55:36.750 159 12644.38 62.52 54784.28 88888.00 2014-06-08 02:55:36.875 159 12644.42 62.55 54784.28 88888.00 2014-06-08 02:55:37.000 159 12644.48 62.52 54784.30 88888.00 2014-06-08 02:55:37.125 159 12644.45 62.52 54784.30 88888.00 2014-06-08 02:55:37.250 159 12644.40 62.52 54784.30 88888.00 2014-06-08 02:55:37.375 159 12644.45 62.58 54784.30 88888.00 2014-06-08 02:55:37.500 159 12644.45 62.58 54784.30 88888.00 2014-06-08 02:55:37.625 159 12644.52 62.55 54784.28 88888.00 2014-06-08 02:55:37.750 159 12644.50 62.58 54784.28 88888.00 2014-06-08 02:55:37.875 159 12644.50 62.60 54784.30 88888.00 2014-06-08 02:55:38.000 159 12644.52 62.60 54784.30 88888.00 2014-06-08 02:55:38.125 159 12644.50 62.60 54784.28 88888.00 2014-06-08 02:55:38.250 159 12644.48 62.60 54784.30 88888.00 2014-06-08 02:55:38.375 159 12644.58 62.62 54784.30 88888.00 2014-06-08 02:55:38.500 159 12644.65 62.65 54784.30 88888.00 2014-06-08 02:55:38.625 159 12644.60 62.65 54784.30 88888.00 2014-06-08 02:55:38.750 159 12644.52 62.62 54784.28 88888.00 2014-06-08 02:55:38.875 159 12644.55 62.62 54784.28 88888.00 2014-06-08 02:55:39.000 159 12644.58 62.65 54784.22 88888.00 2014-06-08 02:55:39.125 159 12644.55 62.65 54784.28 88888.00 2014-06-08 02:55:39.250 159 12644.55 62.60 54784.25 88888.00 2014-06-08 02:55:39.375 159 12644.67 62.62 54784.28 88888.00 2014-06-08 02:55:39.500 159 12644.67 62.65 54784.25 88888.00 2014-06-08 02:55:39.625 159 12644.58 62.67 54784.28 88888.00 2014-06-08 02:55:39.750 159 12644.55 62.73 54784.28 88888.00 2014-06-08 02:55:39.875 159 12644.60 62.70 54784.28 88888.00 2014-06-08 02:55:40.000 159 12644.65 62.67 54784.25 88888.00 2014-06-08 02:55:40.125 159 12644.67 62.70 54784.28 88888.00 2014-06-08 02:55:40.250 159 12644.67 62.70 54784.30 88888.00 2014-06-08 02:55:40.375 159 12644.70 62.70 54784.32 88888.00 2014-06-08 02:55:40.500 159 12644.73 62.73 54784.28 88888.00 2014-06-08 02:55:40.625 159 12644.75 62.73 54784.28 88888.00 2014-06-08 02:55:40.750 159 12644.73 62.73 54784.28 88888.00 2014-06-08 02:55:40.875 159 12644.70 62.75 54784.30 88888.00 2014-06-08 02:55:41.000 159 12644.73 62.77 54784.28 88888.00 2014-06-08 02:55:41.125 159 12644.73 62.75 54784.28 88888.00 2014-06-08 02:55:41.250 159 12644.73 62.73 54784.25 88888.00 2014-06-08 02:55:41.375 159 12644.77 62.75 54784.22 88888.00 2014-06-08 02:55:41.500 159 12644.80 62.73 54784.25 88888.00 2014-06-08 02:55:41.625 159 12644.77 62.73 54784.25 88888.00 2014-06-08 02:55:41.750 159 12644.75 62.73 54784.25 88888.00 2014-06-08 02:55:41.875 159 12644.83 62.77 54784.22 88888.00 2014-06-08 02:55:42.000 159 12644.90 62.77 54784.22 88888.00 2014-06-08 02:55:42.125 159 12644.98 62.75 54784.28 88888.00 2014-06-08 02:55:42.250 159 12644.95 62.75 54784.30 88888.00 2014-06-08 02:55:42.375 159 12644.98 62.77 54784.25 88888.00 2014-06-08 02:55:42.500 159 12644.98 62.80 54784.25 88888.00 2014-06-08 02:55:42.625 159 12644.98 62.80 54784.25 88888.00 2014-06-08 02:55:42.750 159 12644.92 62.80 54784.22 88888.00 2014-06-08 02:55:42.875 159 12644.85 62.83 54784.22 88888.00 2014-06-08 02:55:43.000 159 12644.92 62.85 54784.22 88888.00 2014-06-08 02:55:43.125 159 12645.02 62.83 54784.22 88888.00 2014-06-08 02:55:43.250 159 12645.00 62.77 54784.20 88888.00 2014-06-08 02:55:43.375 159 12645.00 62.80 54784.20 88888.00 2014-06-08 02:55:43.500 159 12644.95 62.83 54784.20 88888.00 2014-06-08 02:55:43.625 159 12644.98 62.83 54784.20 88888.00 2014-06-08 02:55:43.750 159 12644.95 62.88 54784.20 88888.00 2014-06-08 02:55:43.875 159 12644.92 62.88 54784.20 88888.00 2014-06-08 02:55:44.000 159 12644.88 62.85 54784.20 88888.00 2014-06-08 02:55:44.125 159 12644.92 62.83 54784.25 88888.00 2014-06-08 02:55:44.250 159 12644.95 62.77 54784.22 88888.00 2014-06-08 02:55:44.375 159 12645.00 62.83 54784.22 88888.00 2014-06-08 02:55:44.500 159 12645.02 62.88 54784.25 88888.00 2014-06-08 02:55:44.625 159 12645.02 62.88 54784.22 88888.00 2014-06-08 02:55:44.750 159 12645.08 62.83 54784.22 88888.00 2014-06-08 02:55:44.875 159 12645.05 62.83 54784.22 88888.00 2014-06-08 02:55:45.000 159 12645.00 62.83 54784.20 88888.00 2014-06-08 02:55:45.125 159 12645.00 62.77 54784.22 88888.00 2014-06-08 02:55:45.250 159 12645.00 62.77 54784.25 88888.00 2014-06-08 02:55:45.375 159 12645.02 62.80 54784.25 88888.00 2014-06-08 02:55:45.500 159 12644.98 62.80 54784.22 88888.00 2014-06-08 02:55:45.625 159 12645.00 62.83 54784.22 88888.00 2014-06-08 02:55:45.750 159 12645.02 62.83 54784.28 88888.00 2014-06-08 02:55:45.875 159 12645.00 62.80 54784.28 88888.00 2014-06-08 02:55:46.000 159 12644.98 62.80 54784.25 88888.00 2014-06-08 02:55:46.125 159 12645.05 62.77 54784.22 88888.00 2014-06-08 02:55:46.250 159 12645.10 62.75 54784.22 88888.00 2014-06-08 02:55:46.375 159 12645.10 62.75 54784.22 88888.00 2014-06-08 02:55:46.500 159 12645.02 62.77 54784.22 88888.00 2014-06-08 02:55:46.625 159 12644.98 62.75 54784.20 88888.00 2014-06-08 02:55:46.750 159 12645.00 62.77 54784.22 88888.00 2014-06-08 02:55:46.875 159 12645.05 62.77 54784.25 88888.00 2014-06-08 02:55:47.000 159 12645.08 62.73 54784.25 88888.00 2014-06-08 02:55:47.125 159 12645.05 62.70 54784.22 88888.00 2014-06-08 02:55:47.250 159 12644.95 62.73 54784.28 88888.00 2014-06-08 02:55:47.375 159 12644.95 62.77 54784.32 88888.00 2014-06-08 02:55:47.500 159 12644.98 62.75 54784.30 88888.00 2014-06-08 02:55:47.625 159 12644.95 62.77 54784.28 88888.00 2014-06-08 02:55:47.750 159 12644.88 62.77 54784.28 88888.00 2014-06-08 02:55:47.875 159 12644.85 62.75 54784.30 88888.00 2014-06-08 02:55:48.000 159 12644.88 62.77 54784.32 88888.00 2014-06-08 02:55:48.125 159 12644.85 62.73 54784.32 88888.00 2014-06-08 02:55:48.250 159 12644.83 62.73 54784.35 88888.00 2014-06-08 02:55:48.375 159 12644.83 62.77 54784.38 88888.00 2014-06-08 02:55:48.500 159 12644.75 62.77 54784.32 88888.00 2014-06-08 02:55:48.625 159 12644.75 62.73 54784.30 88888.00 2014-06-08 02:55:48.750 159 12644.73 62.67 54784.28 88888.00 2014-06-08 02:55:48.875 159 12644.77 62.70 54784.30 88888.00 2014-06-08 02:55:49.000 159 12644.83 62.67 54784.30 88888.00 2014-06-08 02:55:49.125 159 12644.85 62.67 54784.32 88888.00 2014-06-08 02:55:49.250 159 12644.85 62.67 54784.32 88888.00 2014-06-08 02:55:49.375 159 12644.85 62.65 54784.32 88888.00 2014-06-08 02:55:49.500 159 12644.90 62.67 54784.30 88888.00 2014-06-08 02:55:49.625 159 12644.85 62.67 54784.30 88888.00 2014-06-08 02:55:49.750 159 12644.83 62.67 54784.35 88888.00 2014-06-08 02:55:49.875 159 12644.83 62.62 54784.30 88888.00 2014-06-08 02:55:50.000 159 12644.83 62.65 54784.28 88888.00 2014-06-08 02:55:50.125 159 12644.80 62.67 54784.32 88888.00 2014-06-08 02:55:50.250 159 12644.83 62.65 54784.30 88888.00 2014-06-08 02:55:50.375 159 12644.83 62.62 54784.30 88888.00 2014-06-08 02:55:50.500 159 12644.73 62.60 54784.30 88888.00 2014-06-08 02:55:50.625 159 12644.73 62.58 54784.30 88888.00 2014-06-08 02:55:50.750 159 12644.73 62.62 54784.32 88888.00 2014-06-08 02:55:50.875 159 12644.75 62.65 54784.35 88888.00 2014-06-08 02:55:51.000 159 12644.77 62.67 54784.30 88888.00 2014-06-08 02:55:51.125 159 12644.75 62.65 54784.32 88888.00 2014-06-08 02:55:51.250 159 12644.75 62.60 54784.32 88888.00 2014-06-08 02:55:51.375 159 12644.80 62.62 54784.35 88888.00 2014-06-08 02:55:51.500 159 12644.77 62.62 54784.35 88888.00 2014-06-08 02:55:51.625 159 12644.77 62.65 54784.32 88888.00 2014-06-08 02:55:51.750 159 12644.75 62.62 54784.30 88888.00 2014-06-08 02:55:51.875 159 12644.67 62.60 54784.30 88888.00 2014-06-08 02:55:52.000 159 12644.65 62.62 54784.32 88888.00 2014-06-08 02:55:52.125 159 12644.70 62.60 54784.32 88888.00 2014-06-08 02:55:52.250 159 12644.73 62.58 54784.35 88888.00 2014-06-08 02:55:52.375 159 12644.77 62.60 54784.35 88888.00 2014-06-08 02:55:52.500 159 12644.75 62.58 54784.30 88888.00 2014-06-08 02:55:52.625 159 12644.73 62.58 54784.30 88888.00 2014-06-08 02:55:52.750 159 12644.67 62.58 54784.32 88888.00 2014-06-08 02:55:52.875 159 12644.65 62.60 54784.35 88888.00 2014-06-08 02:55:53.000 159 12644.70 62.60 54784.32 88888.00 2014-06-08 02:55:53.125 159 12644.75 62.58 54784.32 88888.00 2014-06-08 02:55:53.250 159 12644.73 62.58 54784.35 88888.00 2014-06-08 02:55:53.375 159 12644.73 62.60 54784.38 88888.00 2014-06-08 02:55:53.500 159 12644.75 62.62 54784.35 88888.00 2014-06-08 02:55:53.625 159 12644.77 62.60 54784.35 88888.00 2014-06-08 02:55:53.750 159 12644.77 62.58 54784.32 88888.00 2014-06-08 02:55:53.875 159 12644.73 62.60 54784.30 88888.00 2014-06-08 02:55:54.000 159 12644.70 62.60 54784.30 88888.00 2014-06-08 02:55:54.125 159 12644.60 62.62 54784.35 88888.00 2014-06-08 02:55:54.250 159 12644.60 62.62 54784.35 88888.00 2014-06-08 02:55:54.375 159 12644.67 62.62 54784.35 88888.00 2014-06-08 02:55:54.500 159 12644.70 62.65 54784.35 88888.00 2014-06-08 02:55:54.625 159 12644.73 62.67 54784.38 88888.00 2014-06-08 02:55:54.750 159 12644.70 62.62 54784.35 88888.00 2014-06-08 02:55:54.875 159 12644.67 62.65 54784.32 88888.00 2014-06-08 02:55:55.000 159 12644.70 62.67 54784.35 88888.00 2014-06-08 02:55:55.125 159 12644.70 62.62 54784.35 88888.00 2014-06-08 02:55:55.250 159 12644.67 62.58 54784.32 88888.00 2014-06-08 02:55:55.375 159 12644.67 62.58 54784.32 88888.00 2014-06-08 02:55:55.500 159 12644.65 62.58 54784.35 88888.00 2014-06-08 02:55:55.625 159 12644.70 62.62 54784.35 88888.00 2014-06-08 02:55:55.750 159 12644.75 62.60 54784.35 88888.00 2014-06-08 02:55:55.875 159 12644.80 62.58 54784.32 88888.00 2014-06-08 02:55:56.000 159 12644.77 62.55 54784.30 88888.00 2014-06-08 02:55:56.125 159 12644.77 62.52 54784.32 88888.00 2014-06-08 02:55:56.250 159 12644.80 62.55 54784.38 88888.00 2014-06-08 02:55:56.375 159 12644.83 62.55 54784.35 88888.00 2014-06-08 02:55:56.500 159 12644.80 62.55 54784.35 88888.00 2014-06-08 02:55:56.625 159 12644.83 62.52 54784.32 88888.00 2014-06-08 02:55:56.750 159 12644.83 62.52 54784.30 88888.00 2014-06-08 02:55:56.875 159 12644.83 62.50 54784.30 88888.00 2014-06-08 02:55:57.000 159 12644.83 62.50 54784.28 88888.00 2014-06-08 02:55:57.125 159 12644.80 62.50 54784.30 88888.00 2014-06-08 02:55:57.250 159 12644.85 62.50 54784.30 88888.00 2014-06-08 02:55:57.375 159 12644.90 62.55 54784.32 88888.00 2014-06-08 02:55:57.500 159 12644.95 62.55 54784.32 88888.00 2014-06-08 02:55:57.625 159 12644.98 62.50 54784.32 88888.00 2014-06-08 02:55:57.750 159 12644.92 62.52 54784.32 88888.00 2014-06-08 02:55:57.875 159 12644.83 62.50 54784.30 88888.00 2014-06-08 02:55:58.000 159 12644.85 62.48 54784.28 88888.00 2014-06-08 02:55:58.125 159 12644.88 62.48 54784.30 88888.00 2014-06-08 02:55:58.250 159 12644.92 62.48 54784.30 88888.00 2014-06-08 02:55:58.375 159 12644.98 62.48 54784.30 88888.00 2014-06-08 02:55:58.500 159 12644.98 62.45 54784.30 88888.00 2014-06-08 02:55:58.625 159 12645.00 62.45 54784.30 88888.00 2014-06-08 02:55:58.750 159 12644.98 62.45 54784.30 88888.00 2014-06-08 02:55:58.875 159 12645.00 62.50 54784.32 88888.00 2014-06-08 02:55:59.000 159 12645.05 62.45 54784.30 88888.00 2014-06-08 02:55:59.125 159 12645.08 62.42 54784.30 88888.00 2014-06-08 02:55:59.250 159 12645.08 62.42 54784.30 88888.00 2014-06-08 02:55:59.375 159 12645.02 62.42 54784.30 88888.00 2014-06-08 02:55:59.500 159 12644.98 62.42 54784.32 88888.00 2014-06-08 02:55:59.625 159 12645.00 62.45 54784.30 88888.00 2014-06-08 02:55:59.750 159 12645.02 62.48 54784.32 88888.00 2014-06-08 02:55:59.875 159 12645.02 62.45 54784.32 88888.00 2014-06-08 02:56:00.000 159 12645.02 62.42 54784.30 88888.00 2014-06-08 02:56:00.125 159 12645.02 62.40 54784.30 88888.00 2014-06-08 02:56:00.250 159 12645.10 62.40 54784.35 88888.00 2014-06-08 02:56:00.375 159 12645.10 62.40 54784.35 88888.00 2014-06-08 02:56:00.500 159 12645.08 62.38 54784.32 88888.00 2014-06-08 02:56:00.625 159 12645.10 62.38 54784.35 88888.00 2014-06-08 02:56:00.750 159 12645.08 62.40 54784.35 88888.00 2014-06-08 02:56:00.875 159 12645.08 62.40 54784.32 88888.00 2014-06-08 02:56:01.000 159 12645.05 62.38 54784.30 88888.00 2014-06-08 02:56:01.125 159 12645.00 62.40 54784.32 88888.00 2014-06-08 02:56:01.250 159 12644.98 62.35 54784.35 88888.00 2014-06-08 02:56:01.375 159 12645.00 62.35 54784.35 88888.00 2014-06-08 02:56:01.500 159 12644.98 62.33 54784.35 88888.00 2014-06-08 02:56:01.625 159 12644.98 62.30 54784.32 88888.00 2014-06-08 02:56:01.750 159 12645.02 62.33 54784.35 88888.00 2014-06-08 02:56:01.875 159 12645.00 62.33 54784.35 88888.00 2014-06-08 02:56:02.000 159 12645.00 62.30 54784.38 88888.00 2014-06-08 02:56:02.125 159 12645.05 62.27 54784.40 88888.00 2014-06-08 02:56:02.250 159 12645.05 62.27 54784.43 88888.00 2014-06-08 02:56:02.375 159 12645.05 62.27 54784.43 88888.00 2014-06-08 02:56:02.500 159 12645.02 62.23 54784.43 88888.00 2014-06-08 02:56:02.625 159 12645.05 62.25 54784.38 88888.00 2014-06-08 02:56:02.750 159 12645.05 62.25 54784.40 88888.00 2014-06-08 02:56:02.875 159 12645.00 62.23 54784.38 88888.00 2014-06-08 02:56:03.000 159 12644.95 62.20 54784.35 88888.00 2014-06-08 02:56:03.125 159 12644.95 62.20 54784.40 88888.00 2014-06-08 02:56:03.250 159 12644.92 62.17 54784.40 88888.00 2014-06-08 02:56:03.375 159 12644.98 62.15 54784.38 88888.00 2014-06-08 02:56:03.500 159 12645.02 62.15 54784.38 88888.00 2014-06-08 02:56:03.625 159 12645.05 62.17 54784.40 88888.00 2014-06-08 02:56:03.750 159 12645.00 62.17 54784.43 88888.00 2014-06-08 02:56:03.875 159 12644.95 62.15 54784.43 88888.00 2014-06-08 02:56:04.000 159 12644.88 62.10 54784.43 88888.00 2014-06-08 02:56:04.125 159 12645.00 62.12 54784.45 88888.00 2014-06-08 02:56:04.250 159 12644.98 62.12 54784.45 88888.00 2014-06-08 02:56:04.375 159 12644.95 62.10 54784.43 88888.00 2014-06-08 02:56:04.500 159 12644.92 62.05 54784.45 88888.00 2014-06-08 02:56:04.625 159 12644.98 62.05 54784.47 88888.00 2014-06-08 02:56:04.750 159 12644.98 62.08 54784.50 88888.00 2014-06-08 02:56:04.875 159 12644.90 62.05 54784.47 88888.00 2014-06-08 02:56:05.000 159 12644.95 62.05 54784.45 88888.00 2014-06-08 02:56:05.125 159 12645.05 62.02 54784.45 88888.00 2014-06-08 02:56:05.250 159 12645.02 62.00 54784.47 88888.00 2014-06-08 02:56:05.375 159 12645.00 62.00 54784.47 88888.00 2014-06-08 02:56:05.500 159 12644.98 62.00 54784.47 88888.00 2014-06-08 02:56:05.625 159 12644.90 62.00 54784.45 88888.00 2014-06-08 02:56:05.750 159 12644.88 61.98 54784.47 88888.00 2014-06-08 02:56:05.875 159 12644.90 61.95 54784.50 88888.00 2014-06-08 02:56:06.000 159 12644.90 61.98 54784.47 88888.00 2014-06-08 02:56:06.125 159 12644.90 61.95 54784.47 88888.00 2014-06-08 02:56:06.250 159 12644.88 61.90 54784.47 88888.00 2014-06-08 02:56:06.375 159 12644.85 61.88 54784.45 88888.00 2014-06-08 02:56:06.500 159 12644.75 61.88 54784.47 88888.00 2014-06-08 02:56:06.625 159 12644.80 61.95 54784.47 88888.00 2014-06-08 02:56:06.750 159 12644.83 61.92 54784.50 88888.00 2014-06-08 02:56:06.875 159 12644.85 61.92 54784.55 88888.00 2014-06-08 02:56:07.000 159 12644.83 61.90 54784.55 88888.00 2014-06-08 02:56:07.125 159 12644.88 61.88 54784.55 88888.00 2014-06-08 02:56:07.250 159 12644.83 61.88 54784.53 88888.00 2014-06-08 02:56:07.375 159 12644.83 61.85 54784.55 88888.00 2014-06-08 02:56:07.500 159 12644.83 61.85 54784.53 88888.00 2014-06-08 02:56:07.625 159 12644.77 61.80 54784.47 88888.00 2014-06-08 02:56:07.750 159 12644.70 61.77 54784.53 88888.00 2014-06-08 02:56:07.875 159 12644.75 61.80 54784.57 88888.00 2014-06-08 02:56:08.000 159 12644.83 61.77 54784.60 88888.00 2014-06-08 02:56:08.125 159 12644.80 61.77 54784.60 88888.00 2014-06-08 02:56:08.250 159 12644.77 61.77 54784.60 88888.00 2014-06-08 02:56:08.375 159 12644.88 61.80 54784.57 88888.00 2014-06-08 02:56:08.500 159 12644.90 61.73 54784.57 88888.00 2014-06-08 02:56:08.625 159 12644.85 61.67 54784.55 88888.00 2014-06-08 02:56:08.750 159 12644.80 61.70 54784.60 88888.00 2014-06-08 02:56:08.875 159 12644.77 61.73 54784.60 88888.00 2014-06-08 02:56:09.000 159 12644.77 61.70 54784.57 88888.00 2014-06-08 02:56:09.125 159 12644.85 61.67 54784.57 88888.00 2014-06-08 02:56:09.250 159 12644.85 61.65 54784.57 88888.00 2014-06-08 02:56:09.375 159 12644.83 61.62 54784.57 88888.00 2014-06-08 02:56:09.500 159 12644.73 61.62 54784.57 88888.00 2014-06-08 02:56:09.625 159 12644.73 61.65 54784.57 88888.00 2014-06-08 02:56:09.750 159 12644.75 61.62 54784.57 88888.00 2014-06-08 02:56:09.875 159 12644.75 61.60 54784.57 88888.00 2014-06-08 02:56:10.000 159 12644.80 61.60 54784.57 88888.00 2014-06-08 02:56:10.125 159 12644.75 61.58 54784.57 88888.00 2014-06-08 02:56:10.250 159 12644.65 61.52 54784.60 88888.00 2014-06-08 02:56:10.375 159 12644.73 61.58 54784.57 88888.00 2014-06-08 02:56:10.500 159 12644.75 61.58 54784.62 88888.00 2014-06-08 02:56:10.625 159 12644.70 61.58 54784.62 88888.00 2014-06-08 02:56:10.750 159 12644.65 61.58 54784.65 88888.00 2014-06-08 02:56:10.875 159 12644.67 61.55 54784.62 88888.00 2014-06-08 02:56:11.000 159 12644.70 61.55 54784.60 88888.00 2014-06-08 02:56:11.125 159 12644.70 61.52 54784.60 88888.00 2014-06-08 02:56:11.250 159 12644.62 61.52 54784.62 88888.00 2014-06-08 02:56:11.375 159 12644.67 61.55 54784.62 88888.00 2014-06-08 02:56:11.500 159 12644.67 61.55 54784.62 88888.00 2014-06-08 02:56:11.625 159 12644.70 61.50 54784.62 88888.00 2014-06-08 02:56:11.750 159 12644.83 61.48 54784.60 88888.00 2014-06-08 02:56:11.875 159 12644.90 61.50 54784.62 88888.00 2014-06-08 02:56:12.000 159 12644.83 61.50 54784.65 88888.00 2014-06-08 02:56:12.125 159 12644.80 61.52 54784.68 88888.00 2014-06-08 02:56:12.250 159 12644.73 61.45 54784.65 88888.00 2014-06-08 02:56:12.375 159 12644.75 61.45 54784.62 88888.00 2014-06-08 02:56:12.500 159 12644.83 61.45 54784.65 88888.00 2014-06-08 02:56:12.625 159 12644.88 61.48 54784.65 88888.00 2014-06-08 02:56:12.750 159 12644.88 61.50 54784.65 88888.00 2014-06-08 02:56:12.875 159 12644.83 61.48 54784.65 88888.00 2014-06-08 02:56:13.000 159 12644.77 61.42 54784.65 88888.00 2014-06-08 02:56:13.125 159 12644.88 61.45 54784.65 88888.00 2014-06-08 02:56:13.250 159 12644.90 61.45 54784.65 88888.00 2014-06-08 02:56:13.375 159 12644.92 61.45 54784.65 88888.00 2014-06-08 02:56:13.500 159 12644.88 61.45 54784.65 88888.00 2014-06-08 02:56:13.625 159 12644.85 61.42 54784.68 88888.00 2014-06-08 02:56:13.750 159 12644.88 61.42 54784.65 88888.00 2014-06-08 02:56:13.875 159 12644.90 61.40 54784.65 88888.00 2014-06-08 02:56:14.000 159 12644.90 61.42 54784.65 88888.00 2014-06-08 02:56:14.125 159 12644.92 61.40 54784.65 88888.00 2014-06-08 02:56:14.250 159 12644.90 61.33 54784.65 88888.00 2014-06-08 02:56:14.375 159 12644.98 61.35 54784.62 88888.00 2014-06-08 02:56:14.500 159 12645.02 61.38 54784.65 88888.00 2014-06-08 02:56:14.625 159 12645.05 61.33 54784.65 88888.00 2014-06-08 02:56:14.750 159 12645.00 61.35 54784.68 88888.00 2014-06-08 02:56:14.875 159 12645.05 61.33 54784.68 88888.00 2014-06-08 02:56:15.000 159 12645.08 61.38 54784.68 88888.00 2014-06-08 02:56:15.125 159 12645.00 61.33 54784.65 88888.00 2014-06-08 02:56:15.250 159 12645.00 61.30 54784.68 88888.00 2014-06-08 02:56:15.375 159 12645.08 61.38 54784.70 88888.00 2014-06-08 02:56:15.500 159 12645.05 61.35 54784.70 88888.00 2014-06-08 02:56:15.625 159 12645.02 61.30 54784.68 88888.00 2014-06-08 02:56:15.750 159 12644.98 61.27 54784.68 88888.00 2014-06-08 02:56:15.875 159 12645.00 61.27 54784.68 88888.00 2014-06-08 02:56:16.000 159 12645.05 61.27 54784.68 88888.00 2014-06-08 02:56:16.125 159 12645.10 61.27 54784.68 88888.00 2014-06-08 02:56:16.250 159 12645.05 61.27 54784.68 88888.00 2014-06-08 02:56:16.375 159 12645.10 61.27 54784.65 88888.00 2014-06-08 02:56:16.500 159 12645.10 61.25 54784.62 88888.00 2014-06-08 02:56:16.625 159 12645.15 61.23 54784.65 88888.00 2014-06-08 02:56:16.750 159 12645.15 61.23 54784.65 88888.00 2014-06-08 02:56:16.875 159 12645.12 61.20 54784.62 88888.00 2014-06-08 02:56:17.000 159 12645.15 61.17 54784.65 88888.00 2014-06-08 02:56:17.125 159 12645.17 61.15 54784.65 88888.00 2014-06-08 02:56:17.250 159 12645.15 61.15 54784.68 88888.00 2014-06-08 02:56:17.375 159 12645.20 61.15 54784.70 88888.00 2014-06-08 02:56:17.500 159 12645.17 61.15 54784.72 88888.00 2014-06-08 02:56:17.625 159 12645.15 61.15 54784.72 88888.00 2014-06-08 02:56:17.750 159 12645.20 61.15 54784.72 88888.00 2014-06-08 02:56:17.875 159 12645.17 61.15 54784.72 88888.00 2014-06-08 02:56:18.000 159 12645.17 61.12 54784.72 88888.00 2014-06-08 02:56:18.125 159 12645.20 61.08 54784.75 88888.00 2014-06-08 02:56:18.250 159 12645.20 61.05 54784.72 88888.00 2014-06-08 02:56:18.375 159 12645.23 61.05 54784.72 88888.00 2014-06-08 02:56:18.500 159 12645.20 61.00 54784.70 88888.00 2014-06-08 02:56:18.625 159 12645.23 61.00 54784.75 88888.00 2014-06-08 02:56:18.750 159 12645.20 61.00 54784.75 88888.00 2014-06-08 02:56:18.875 159 12645.12 60.98 54784.72 88888.00 2014-06-08 02:56:19.000 159 12645.20 60.95 54784.70 88888.00 2014-06-08 02:56:19.125 159 12645.33 60.95 54784.72 88888.00 2014-06-08 02:56:19.250 159 12645.27 60.92 54784.72 88888.00 2014-06-08 02:56:19.375 159 12645.23 60.92 54784.70 88888.00 2014-06-08 02:56:19.500 159 12645.25 60.92 54784.72 88888.00 2014-06-08 02:56:19.625 159 12645.27 60.92 54784.75 88888.00 2014-06-08 02:56:19.750 159 12645.30 60.92 54784.78 88888.00 2014-06-08 02:56:19.875 159 12645.27 60.90 54784.75 88888.00 2014-06-08 02:56:20.000 159 12645.25 60.83 54784.75 88888.00 2014-06-08 02:56:20.125 159 12645.27 60.80 54784.75 88888.00 2014-06-08 02:56:20.250 159 12645.25 60.77 54784.75 88888.00 2014-06-08 02:56:20.375 159 12645.27 60.80 54784.78 88888.00 2014-06-08 02:56:20.500 159 12645.23 60.77 54784.75 88888.00 2014-06-08 02:56:20.625 159 12645.23 60.75 54784.75 88888.00 2014-06-08 02:56:20.750 159 12645.25 60.75 54784.72 88888.00 2014-06-08 02:56:20.875 159 12645.30 60.75 54784.75 88888.00 2014-06-08 02:56:21.000 159 12645.27 60.73 54784.75 88888.00 2014-06-08 02:56:21.125 159 12645.30 60.67 54784.75 88888.00 2014-06-08 02:56:21.250 159 12645.33 60.65 54784.75 88888.00 2014-06-08 02:56:21.375 159 12645.33 60.65 54784.72 88888.00 2014-06-08 02:56:21.500 159 12645.33 60.65 54784.75 88888.00 2014-06-08 02:56:21.625 159 12645.33 60.62 54784.75 88888.00 2014-06-08 02:56:21.750 159 12645.33 60.58 54784.75 88888.00 2014-06-08 02:56:21.875 159 12645.35 60.55 54784.75 88888.00 2014-06-08 02:56:22.000 159 12645.38 60.55 54784.78 88888.00 2014-06-08 02:56:22.125 159 12645.38 60.55 54784.80 88888.00 2014-06-08 02:56:22.250 159 12645.30 60.50 54784.80 88888.00 2014-06-08 02:56:22.375 159 12645.30 60.48 54784.78 88888.00 2014-06-08 02:56:22.500 159 12645.38 60.48 54784.78 88888.00 2014-06-08 02:56:22.625 159 12645.40 60.45 54784.80 88888.00 2014-06-08 02:56:22.750 159 12645.42 60.48 54784.82 88888.00 2014-06-08 02:56:22.875 159 12645.48 60.42 54784.82 88888.00 2014-06-08 02:56:23.000 159 12645.42 60.40 54784.82 88888.00 2014-06-08 02:56:23.125 159 12645.38 60.38 54784.82 88888.00 2014-06-08 02:56:23.250 159 12645.35 60.35 54784.82 88888.00 2014-06-08 02:56:23.375 159 12645.38 60.33 54784.82 88888.00 2014-06-08 02:56:23.500 159 12645.30 60.33 54784.82 88888.00 2014-06-08 02:56:23.625 159 12645.25 60.35 54784.82 88888.00 2014-06-08 02:56:23.750 159 12645.27 60.35 54784.82 88888.00 2014-06-08 02:56:23.875 159 12645.35 60.33 54784.85 88888.00 2014-06-08 02:56:24.000 159 12645.38 60.27 54784.85 88888.00 2014-06-08 02:56:24.125 159 12645.35 60.30 54784.85 88888.00 2014-06-08 02:56:24.250 159 12645.33 60.25 54784.85 88888.00 2014-06-08 02:56:24.375 159 12645.33 60.23 54784.85 88888.00 2014-06-08 02:56:24.500 159 12645.35 60.23 54784.88 88888.00 2014-06-08 02:56:24.625 159 12645.33 60.23 54784.88 88888.00 2014-06-08 02:56:24.750 159 12645.33 60.20 54784.88 88888.00 2014-06-08 02:56:24.875 159 12645.38 60.20 54784.88 88888.00 2014-06-08 02:56:25.000 159 12645.35 60.20 54784.90 88888.00 2014-06-08 02:56:25.125 159 12645.33 60.15 54784.93 88888.00 2014-06-08 02:56:25.250 159 12645.25 60.12 54784.90 88888.00 2014-06-08 02:56:25.375 159 12645.27 60.20 54784.97 88888.00 2014-06-08 02:56:25.500 159 12645.33 60.25 54785.03 88888.00 2014-06-08 02:56:25.625 159 12645.30 60.15 54784.95 88888.00 2014-06-08 02:56:25.750 159 12645.23 60.08 54784.93 88888.00 2014-06-08 02:56:25.875 159 12645.17 60.05 54784.95 88888.00 2014-06-08 02:56:26.000 159 12645.25 60.05 54784.95 88888.00 2014-06-08 02:56:26.125 159 12645.30 60.05 54784.97 88888.00 2014-06-08 02:56:26.250 159 12645.27 60.02 54785.00 88888.00 2014-06-08 02:56:26.375 159 12645.27 60.08 54784.97 88888.00 2014-06-08 02:56:26.500 159 12645.23 60.05 54784.97 88888.00 2014-06-08 02:56:26.625 159 12645.17 60.02 54784.97 88888.00 2014-06-08 02:56:26.750 159 12645.15 60.02 54784.97 88888.00 2014-06-08 02:56:26.875 159 12645.20 59.98 54784.97 88888.00 2014-06-08 02:56:27.000 159 12645.30 60.00 54784.95 88888.00 2014-06-08 02:56:27.125 159 12645.27 59.98 54785.00 88888.00 2014-06-08 02:56:27.250 159 12645.23 59.95 54785.00 88888.00 2014-06-08 02:56:27.375 159 12645.23 59.95 54785.00 88888.00 2014-06-08 02:56:27.500 159 12645.20 59.92 54785.00 88888.00 2014-06-08 02:56:27.625 159 12645.15 59.90 54784.97 88888.00 2014-06-08 02:56:27.750 159 12645.17 59.90 54784.97 88888.00 2014-06-08 02:56:27.875 159 12645.17 59.88 54785.00 88888.00 2014-06-08 02:56:28.000 159 12645.15 59.90 54785.00 88888.00 2014-06-08 02:56:28.125 159 12645.12 59.90 54785.00 88888.00 2014-06-08 02:56:28.250 159 12645.15 59.85 54785.00 88888.00 2014-06-08 02:56:28.375 159 12645.27 59.83 54785.03 88888.00 2014-06-08 02:56:28.500 159 12645.25 59.83 54785.03 88888.00 2014-06-08 02:56:28.625 159 12645.25 59.85 54785.05 88888.00 2014-06-08 02:56:28.750 159 12645.27 59.85 54785.05 88888.00 2014-06-08 02:56:28.875 159 12645.27 59.83 54785.05 88888.00 2014-06-08 02:56:29.000 159 12645.23 59.80 54785.00 88888.00 2014-06-08 02:56:29.125 159 12645.17 59.80 54785.03 88888.00 2014-06-08 02:56:29.250 159 12645.08 59.75 54785.03 88888.00 2014-06-08 02:56:29.375 159 12645.17 59.73 54785.03 88888.00 2014-06-08 02:56:29.500 159 12645.20 59.75 54785.03 88888.00 2014-06-08 02:56:29.625 159 12645.23 59.73 54785.03 88888.00 2014-06-08 02:56:29.750 159 12645.27 59.75 54785.07 88888.00 2014-06-08 02:56:29.875 159 12645.27 59.75 54785.07 88888.00 2014-06-08 02:56:30.000 159 12645.23 59.70 54785.05 88888.00 2014-06-08 02:56:30.125 159 12645.17 59.70 54785.07 88888.00 2014-06-08 02:56:30.250 159 12645.10 59.70 54785.07 88888.00 2014-06-08 02:56:30.375 159 12645.12 59.65 54785.07 88888.00 2014-06-08 02:56:30.500 159 12645.15 59.67 54785.10 88888.00 2014-06-08 02:56:30.625 159 12645.20 59.73 54785.15 88888.00 2014-06-08 02:56:30.750 159 12645.20 59.73 54785.15 88888.00 2014-06-08 02:56:30.875 159 12645.17 59.70 54785.10 88888.00 2014-06-08 02:56:31.000 159 12645.17 59.65 54785.07 88888.00 2014-06-08 02:56:31.125 159 12645.27 59.65 54785.10 88888.00 2014-06-08 02:56:31.250 159 12645.25 59.65 54785.07 88888.00 2014-06-08 02:56:31.375 159 12645.23 59.65 54785.10 88888.00 2014-06-08 02:56:31.500 159 12645.17 59.65 54785.10 88888.00 2014-06-08 02:56:31.625 159 12645.23 59.62 54785.12 88888.00 2014-06-08 02:56:31.750 159 12645.23 59.62 54785.10 88888.00 2014-06-08 02:56:31.875 159 12645.15 59.60 54785.10 88888.00 2014-06-08 02:56:32.000 159 12645.17 59.60 54785.07 88888.00 2014-06-08 02:56:32.125 159 12645.23 59.58 54785.12 88888.00 2014-06-08 02:56:32.250 159 12645.17 59.55 54785.12 88888.00 2014-06-08 02:56:32.375 159 12645.20 59.52 54785.12 88888.00 2014-06-08 02:56:32.500 159 12645.20 59.52 54785.12 88888.00 2014-06-08 02:56:32.625 159 12645.23 59.52 54785.12 88888.00 2014-06-08 02:56:32.750 159 12645.25 59.52 54785.15 88888.00 2014-06-08 02:56:32.875 159 12645.25 59.50 54785.12 88888.00 2014-06-08 02:56:33.000 159 12645.23 59.48 54785.15 88888.00 2014-06-08 02:56:33.125 159 12645.25 59.48 54785.18 88888.00 2014-06-08 02:56:33.250 159 12645.30 59.45 54785.18 88888.00 2014-06-08 02:56:33.375 159 12645.38 59.45 54785.18 88888.00 2014-06-08 02:56:33.500 159 12645.35 59.45 54785.20 88888.00 2014-06-08 02:56:33.625 159 12645.25 59.42 54785.20 88888.00 2014-06-08 02:56:33.750 159 12645.20 59.42 54785.22 88888.00 2014-06-08 02:56:33.875 159 12645.17 59.40 54785.25 88888.00 2014-06-08 02:56:34.000 159 12645.25 59.40 54785.25 88888.00 2014-06-08 02:56:34.125 159 12645.23 59.42 54785.25 88888.00 2014-06-08 02:56:34.250 159 12645.15 59.42 54785.25 88888.00 2014-06-08 02:56:34.375 159 12645.17 59.42 54785.25 88888.00 2014-06-08 02:56:34.500 159 12645.17 59.40 54785.25 88888.00 2014-06-08 02:56:34.625 159 12645.15 59.40 54785.25 88888.00 2014-06-08 02:56:34.750 159 12645.12 59.42 54785.25 88888.00 2014-06-08 02:56:34.875 159 12645.12 59.38 54785.22 88888.00 2014-06-08 02:56:35.000 159 12645.15 59.33 54785.22 88888.00 2014-06-08 02:56:35.125 159 12645.20 59.35 54785.25 88888.00 2014-06-08 02:56:35.250 159 12645.17 59.38 54785.28 88888.00 2014-06-08 02:56:35.375 159 12645.17 59.38 54785.28 88888.00 2014-06-08 02:56:35.500 159 12645.12 59.35 54785.28 88888.00 2014-06-08 02:56:35.625 159 12645.10 59.35 54785.28 88888.00 2014-06-08 02:56:35.750 159 12645.15 59.35 54785.28 88888.00 2014-06-08 02:56:35.875 159 12645.15 59.33 54785.28 88888.00 2014-06-08 02:56:36.000 159 12645.17 59.27 54785.28 88888.00 2014-06-08 02:56:36.125 159 12645.15 59.27 54785.30 88888.00 2014-06-08 02:56:36.250 159 12645.12 59.27 54785.30 88888.00 2014-06-08 02:56:36.375 159 12645.17 59.27 54785.30 88888.00 2014-06-08 02:56:36.500 159 12645.15 59.23 54785.28 88888.00 2014-06-08 02:56:36.625 159 12645.12 59.20 54785.30 88888.00 2014-06-08 02:56:36.750 159 12645.17 59.20 54785.30 88888.00 2014-06-08 02:56:36.875 159 12645.15 59.20 54785.35 88888.00 2014-06-08 02:56:37.000 159 12645.10 59.17 54785.32 88888.00 2014-06-08 02:56:37.125 159 12645.10 59.15 54785.32 88888.00 2014-06-08 02:56:37.250 159 12645.08 59.12 54785.35 88888.00 2014-06-08 02:56:37.375 159 12645.15 59.12 54785.32 88888.00 2014-06-08 02:56:37.500 159 12645.15 59.10 54785.32 88888.00 2014-06-08 02:56:37.625 159 12645.15 59.10 54785.30 88888.00 2014-06-08 02:56:37.750 159 12645.10 59.05 54785.32 88888.00 2014-06-08 02:56:37.875 159 12645.08 59.05 54785.32 88888.00 2014-06-08 02:56:38.000 159 12645.15 59.02 54785.32 88888.00 2014-06-08 02:56:38.125 159 12645.20 59.00 54785.35 88888.00 2014-06-08 02:56:38.250 159 12645.23 58.98 54785.38 88888.00 2014-06-08 02:56:38.375 159 12645.27 59.00 54785.35 88888.00 2014-06-08 02:56:38.500 159 12645.23 58.98 54785.35 88888.00 2014-06-08 02:56:38.625 159 12645.23 58.95 54785.38 88888.00 2014-06-08 02:56:38.750 159 12645.20 58.92 54785.38 88888.00 2014-06-08 02:56:38.875 159 12645.17 58.88 54785.38 88888.00 2014-06-08 02:56:39.000 159 12645.17 58.85 54785.35 88888.00 2014-06-08 02:56:39.125 159 12645.17 58.80 54785.38 88888.00 2014-06-08 02:56:39.250 159 12645.15 58.83 54785.38 88888.00 2014-06-08 02:56:39.375 159 12645.17 58.83 54785.40 88888.00 2014-06-08 02:56:39.500 159 12645.17 58.80 54785.40 88888.00 2014-06-08 02:56:39.625 159 12645.17 58.77 54785.40 88888.00 2014-06-08 02:56:39.750 159 12645.17 58.77 54785.40 88888.00 2014-06-08 02:56:39.875 159 12645.12 58.70 54785.38 88888.00 2014-06-08 02:56:40.000 159 12645.15 58.73 54785.40 88888.00 2014-06-08 02:56:40.125 159 12645.17 58.73 54785.43 88888.00 2014-06-08 02:56:40.250 159 12645.15 58.67 54785.45 88888.00 2014-06-08 02:56:40.375 159 12645.20 58.67 54785.45 88888.00 2014-06-08 02:56:40.500 159 12645.15 58.67 54785.45 88888.00 2014-06-08 02:56:40.625 159 12645.17 58.73 54785.50 88888.00 2014-06-08 02:56:40.750 159 12645.25 58.70 54785.47 88888.00 2014-06-08 02:56:40.875 159 12645.27 58.62 54785.47 88888.00 2014-06-08 02:56:41.000 159 12645.25 58.55 54785.45 88888.00 2014-06-08 02:56:41.125 159 12645.17 58.55 54785.47 88888.00 2014-06-08 02:56:41.250 159 12645.12 58.52 54785.47 88888.00 2014-06-08 02:56:41.375 159 12645.17 58.52 54785.50 88888.00 2014-06-08 02:56:41.500 159 12645.20 58.58 54785.53 88888.00 2014-06-08 02:56:41.625 159 12645.20 58.52 54785.47 88888.00 2014-06-08 02:56:41.750 159 12645.12 58.50 54785.45 88888.00 2014-06-08 02:56:41.875 159 12645.12 58.50 54785.47 88888.00 2014-06-08 02:56:42.000 159 12645.17 58.50 54785.47 88888.00 2014-06-08 02:56:42.125 159 12645.17 58.48 54785.47 88888.00 2014-06-08 02:56:42.250 159 12645.15 58.42 54785.50 88888.00 2014-06-08 02:56:42.375 159 12645.15 58.40 54785.50 88888.00 2014-06-08 02:56:42.500 159 12645.15 58.40 54785.50 88888.00 2014-06-08 02:56:42.625 159 12645.12 58.40 54785.47 88888.00 2014-06-08 02:56:42.750 159 12645.12 58.40 54785.53 88888.00 2014-06-08 02:56:42.875 159 12645.15 58.38 54785.55 88888.00 2014-06-08 02:56:43.000 159 12645.15 58.35 54785.55 88888.00 2014-06-08 02:56:43.125 159 12645.12 58.33 54785.57 88888.00 2014-06-08 02:56:43.250 159 12645.05 58.30 54785.60 88888.00 2014-06-08 02:56:43.375 159 12645.02 58.30 54785.60 88888.00 2014-06-08 02:56:43.500 159 12645.02 58.30 54785.57 88888.00 2014-06-08 02:56:43.625 159 12644.98 58.27 54785.60 88888.00 2014-06-08 02:56:43.750 159 12644.98 58.27 54785.60 88888.00 2014-06-08 02:56:43.875 159 12645.00 58.25 54785.57 88888.00 2014-06-08 02:56:44.000 159 12645.02 58.25 54785.60 88888.00 2014-06-08 02:56:44.125 159 12644.98 58.25 54785.62 88888.00 2014-06-08 02:56:44.250 159 12644.95 58.20 54785.68 88888.00 2014-06-08 02:56:44.375 159 12645.02 58.20 54785.68 88888.00 2014-06-08 02:56:44.500 159 12644.95 58.15 54785.65 88888.00 2014-06-08 02:56:44.625 159 12644.92 58.15 54785.62 88888.00 2014-06-08 02:56:44.750 159 12644.88 58.17 54785.65 88888.00 2014-06-08 02:56:44.875 159 12644.83 58.15 54785.65 88888.00 2014-06-08 02:56:45.000 159 12644.90 58.12 54785.65 88888.00 2014-06-08 02:56:45.125 159 12644.98 58.15 54785.68 88888.00 2014-06-08 02:56:45.250 159 12644.95 58.10 54785.70 88888.00 2014-06-08 02:56:45.375 159 12644.90 58.10 54785.68 88888.00 2014-06-08 02:56:45.500 159 12644.88 58.10 54785.68 88888.00 2014-06-08 02:56:45.625 159 12644.85 58.12 54785.62 88888.00 2014-06-08 02:56:45.750 159 12644.77 58.10 54785.65 88888.00 2014-06-08 02:56:45.875 159 12644.80 58.10 54785.68 88888.00 2014-06-08 02:56:46.000 159 12644.83 58.08 54785.68 88888.00 2014-06-08 02:56:46.125 159 12644.77 58.08 54785.68 88888.00 2014-06-08 02:56:46.250 159 12644.70 58.05 54785.72 88888.00 2014-06-08 02:56:46.375 159 12644.73 58.05 54785.72 88888.00 2014-06-08 02:56:46.500 159 12644.73 58.02 54785.70 88888.00 2014-06-08 02:56:46.625 159 12644.73 58.02 54785.72 88888.00 2014-06-08 02:56:46.750 159 12644.75 58.00 54785.72 88888.00 2014-06-08 02:56:46.875 159 12644.77 58.00 54785.72 88888.00 2014-06-08 02:56:47.000 159 12644.80 58.00 54785.70 88888.00 2014-06-08 02:56:47.125 159 12644.77 58.05 54785.75 88888.00 2014-06-08 02:56:47.250 159 12644.73 58.02 54785.75 88888.00 2014-06-08 02:56:47.375 159 12644.70 58.00 54785.72 88888.00 2014-06-08 02:56:47.500 159 12644.62 58.00 54785.75 88888.00 2014-06-08 02:56:47.625 159 12644.60 58.00 54785.80 88888.00 2014-06-08 02:56:47.750 159 12644.58 58.00 54785.80 88888.00 2014-06-08 02:56:47.875 159 12644.60 57.95 54785.82 88888.00 2014-06-08 02:56:48.000 159 12644.60 57.92 54785.82 88888.00 2014-06-08 02:56:48.125 159 12644.58 57.95 54785.85 88888.00 2014-06-08 02:56:48.250 159 12644.55 58.00 54785.85 88888.00 2014-06-08 02:56:48.375 159 12644.55 58.02 54785.85 88888.00 2014-06-08 02:56:48.500 159 12644.48 57.98 54785.85 88888.00 2014-06-08 02:56:48.625 159 12644.48 57.92 54785.85 88888.00 2014-06-08 02:56:48.750 159 12644.52 57.98 54785.85 88888.00 2014-06-08 02:56:48.875 159 12644.52 57.95 54785.88 88888.00 2014-06-08 02:56:49.000 159 12644.45 57.92 54785.85 88888.00 2014-06-08 02:56:49.125 159 12644.42 57.92 54785.85 88888.00 2014-06-08 02:56:49.250 159 12644.45 57.92 54785.88 88888.00 2014-06-08 02:56:49.375 159 12644.50 57.92 54785.90 88888.00 2014-06-08 02:56:49.500 159 12644.52 57.90 54785.88 88888.00 2014-06-08 02:56:49.625 159 12644.55 57.90 54785.88 88888.00 2014-06-08 02:56:49.750 159 12644.50 57.90 54785.88 88888.00 2014-06-08 02:56:49.875 159 12644.40 57.85 54785.88 88888.00 2014-06-08 02:56:50.000 159 12644.38 57.88 54785.88 88888.00 2014-06-08 02:56:50.125 159 12644.50 57.88 54785.90 88888.00 2014-06-08 02:56:50.250 159 12644.48 57.83 54785.93 88888.00 2014-06-08 02:56:50.375 159 12644.48 57.85 54785.93 88888.00 2014-06-08 02:56:50.500 159 12644.40 57.85 54785.95 88888.00 2014-06-08 02:56:50.625 159 12644.35 57.85 54785.97 88888.00 2014-06-08 02:56:50.750 159 12644.27 57.85 54785.95 88888.00 2014-06-08 02:56:50.875 159 12644.33 57.80 54785.93 88888.00 2014-06-08 02:56:51.000 159 12644.35 57.80 54785.95 88888.00 2014-06-08 02:56:51.125 159 12644.33 57.80 54785.95 88888.00 2014-06-08 02:56:51.250 159 12644.30 57.80 54785.97 88888.00 2014-06-08 02:56:51.375 159 12644.27 57.77 54785.95 88888.00 2014-06-08 02:56:51.500 159 12644.25 57.80 54785.97 88888.00 2014-06-08 02:56:51.625 159 12644.30 57.83 54786.00 88888.00 2014-06-08 02:56:51.750 159 12644.33 57.80 54786.00 88888.00 2014-06-08 02:56:51.875 159 12644.27 57.80 54785.97 88888.00 2014-06-08 02:56:52.000 159 12644.25 57.77 54785.95 88888.00 2014-06-08 02:56:52.125 159 12644.17 57.75 54786.00 88888.00 2014-06-08 02:56:52.250 159 12644.17 57.77 54786.05 88888.00 2014-06-08 02:56:52.375 159 12644.23 57.83 54786.03 88888.00 2014-06-08 02:56:52.500 159 12644.20 57.83 54786.05 88888.00 2014-06-08 02:56:52.625 159 12644.17 57.80 54786.05 88888.00 2014-06-08 02:56:52.750 159 12644.15 57.80 54786.05 88888.00 2014-06-08 02:56:52.875 159 12644.17 57.80 54786.07 88888.00 2014-06-08 02:56:53.000 159 12644.20 57.80 54786.07 88888.00 2014-06-08 02:56:53.125 159 12644.20 57.80 54786.10 88888.00 2014-06-08 02:56:53.250 159 12644.15 57.77 54786.10 88888.00 2014-06-08 02:56:53.375 159 12644.10 57.77 54786.10 88888.00 2014-06-08 02:56:53.500 159 12644.08 57.75 54786.05 88888.00 2014-06-08 02:56:53.625 159 12644.08 57.75 54786.07 88888.00 2014-06-08 02:56:53.750 159 12644.08 57.75 54786.10 88888.00 2014-06-08 02:56:53.875 159 12644.02 57.75 54786.10 88888.00 2014-06-08 02:56:54.000 159 12644.02 57.75 54786.10 88888.00 2014-06-08 02:56:54.125 159 12644.10 57.75 54786.12 88888.00 2014-06-08 02:56:54.250 159 12644.05 57.75 54786.15 88888.00 2014-06-08 02:56:54.375 159 12644.05 57.75 54786.15 88888.00 2014-06-08 02:56:54.500 159 12643.95 57.75 54786.15 88888.00 2014-06-08 02:56:54.625 159 12643.95 57.75 54786.18 88888.00 2014-06-08 02:56:54.750 159 12643.95 57.75 54786.15 88888.00 2014-06-08 02:56:54.875 159 12643.95 57.67 54786.15 88888.00 2014-06-08 02:56:55.000 159 12643.95 57.67 54786.15 88888.00 2014-06-08 02:56:55.125 159 12643.92 57.70 54786.18 88888.00 2014-06-08 02:56:55.250 159 12643.92 57.70 54786.18 88888.00 2014-06-08 02:56:55.375 159 12643.90 57.70 54786.18 88888.00 2014-06-08 02:56:55.500 159 12643.85 57.70 54786.18 88888.00 2014-06-08 02:56:55.625 159 12643.85 57.70 54786.15 88888.00 2014-06-08 02:56:55.750 159 12643.83 57.70 54786.15 88888.00 2014-06-08 02:56:55.875 159 12643.83 57.70 54786.18 88888.00 2014-06-08 02:56:56.000 159 12643.83 57.67 54786.18 88888.00 2014-06-08 02:56:56.125 159 12643.85 57.65 54786.18 88888.00 2014-06-08 02:56:56.250 159 12643.75 57.62 54786.22 88888.00 2014-06-08 02:56:56.375 159 12643.75 57.67 54786.22 88888.00 2014-06-08 02:56:56.500 159 12643.77 57.67 54786.25 88888.00 2014-06-08 02:56:56.625 159 12643.75 57.65 54786.22 88888.00 2014-06-08 02:56:56.750 159 12643.70 57.65 54786.25 88888.00 2014-06-08 02:56:56.875 159 12643.65 57.62 54786.25 88888.00 2014-06-08 02:56:57.000 159 12643.70 57.62 54786.25 88888.00 2014-06-08 02:56:57.125 159 12643.67 57.60 54786.28 88888.00 2014-06-08 02:56:57.250 159 12643.60 57.60 54786.28 88888.00 2014-06-08 02:56:57.375 159 12643.60 57.60 54786.28 88888.00 2014-06-08 02:56:57.500 159 12643.65 57.58 54786.28 88888.00 2014-06-08 02:56:57.625 159 12643.62 57.58 54786.28 88888.00 2014-06-08 02:56:57.750 159 12643.65 57.58 54786.30 88888.00 2014-06-08 02:56:57.875 159 12643.65 57.58 54786.30 88888.00 2014-06-08 02:56:58.000 159 12643.62 57.58 54786.30 88888.00 2014-06-08 02:56:58.125 159 12643.55 57.55 54786.35 88888.00 2014-06-08 02:56:58.250 159 12643.55 57.55 54786.35 88888.00 2014-06-08 02:56:58.375 159 12643.60 57.58 54786.32 88888.00 2014-06-08 02:56:58.500 159 12643.52 57.58 54786.32 88888.00 2014-06-08 02:56:58.625 159 12643.52 57.55 54786.35 88888.00 2014-06-08 02:56:58.750 159 12643.50 57.58 54786.38 88888.00 2014-06-08 02:56:58.875 159 12643.58 57.55 54786.38 88888.00 2014-06-08 02:56:59.000 159 12643.58 57.52 54786.35 88888.00 2014-06-08 02:56:59.125 159 12643.50 57.52 54786.35 88888.00 2014-06-08 02:56:59.250 159 12643.42 57.50 54786.35 88888.00 2014-06-08 02:56:59.375 159 12643.42 57.50 54786.35 88888.00 2014-06-08 02:56:59.500 159 12643.45 57.52 54786.38 88888.00 2014-06-08 02:56:59.625 159 12643.50 57.52 54786.40 88888.00 2014-06-08 02:56:59.750 159 12643.45 57.50 54786.38 88888.00 2014-06-08 02:56:59.875 159 12643.35 57.48 54786.38 88888.00 2014-06-08 02:57:00.000 159 12643.38 57.48 54786.35 88888.00 2014-06-08 02:57:00.125 159 12643.42 57.48 54786.40 88888.00 2014-06-08 02:57:00.250 159 12643.40 57.45 54786.40 88888.00 2014-06-08 02:57:00.375 159 12643.42 57.48 54786.40 88888.00 2014-06-08 02:57:00.500 159 12643.38 57.42 54786.40 88888.00 2014-06-08 02:57:00.625 159 12643.35 57.40 54786.43 88888.00 2014-06-08 02:57:00.750 159 12643.40 57.40 54786.40 88888.00 2014-06-08 02:57:00.875 159 12643.38 57.42 54786.43 88888.00 2014-06-08 02:57:01.000 159 12643.35 57.40 54786.40 88888.00 2014-06-08 02:57:01.125 159 12643.33 57.35 54786.43 88888.00 2014-06-08 02:57:01.250 159 12643.33 57.35 54786.43 88888.00 2014-06-08 02:57:01.375 159 12643.30 57.33 54786.45 88888.00 2014-06-08 02:57:01.500 159 12643.23 57.35 54786.45 88888.00 2014-06-08 02:57:01.625 159 12643.15 57.35 54786.45 88888.00 2014-06-08 02:57:01.750 159 12643.23 57.33 54786.45 88888.00 2014-06-08 02:57:01.875 159 12643.30 57.33 54786.47 88888.00 2014-06-08 02:57:02.000 159 12643.25 57.30 54786.47 88888.00 2014-06-08 02:57:02.125 159 12643.23 57.27 54786.47 88888.00 2014-06-08 02:57:02.250 159 12643.17 57.23 54786.47 88888.00 2014-06-08 02:57:02.375 159 12643.23 57.27 54786.50 88888.00 2014-06-08 02:57:02.500 159 12643.23 57.27 54786.53 88888.00 2014-06-08 02:57:02.625 159 12643.23 57.20 54786.50 88888.00 2014-06-08 02:57:02.750 159 12643.20 57.20 54786.45 88888.00 2014-06-08 02:57:02.875 159 12643.20 57.20 54786.50 88888.00 2014-06-08 02:57:03.000 159 12643.23 57.20 54786.53 88888.00 2014-06-08 02:57:03.125 159 12643.27 57.20 54786.53 88888.00 2014-06-08 02:57:03.250 159 12643.27 57.15 54786.53 88888.00 2014-06-08 02:57:03.375 159 12643.27 57.17 54786.53 88888.00 2014-06-08 02:57:03.500 159 12643.17 57.12 54786.53 88888.00 2014-06-08 02:57:03.625 159 12643.12 57.12 54786.55 88888.00 2014-06-08 02:57:03.750 159 12643.12 57.17 54786.53 88888.00 2014-06-08 02:57:03.875 159 12643.15 57.15 54786.50 88888.00 2014-06-08 02:57:04.000 159 12643.23 57.10 54786.53 88888.00 2014-06-08 02:57:04.125 159 12643.23 57.15 54786.55 88888.00 2014-06-08 02:57:04.250 159 12643.17 57.12 54786.57 88888.00 2014-06-08 02:57:04.375 159 12643.20 57.12 54786.55 88888.00 2014-06-08 02:57:04.500 159 12643.17 57.10 54786.57 88888.00 2014-06-08 02:57:04.625 159 12643.12 57.12 54786.60 88888.00 2014-06-08 02:57:04.750 159 12643.12 57.08 54786.60 88888.00 2014-06-08 02:57:04.875 159 12643.12 57.05 54786.60 88888.00 2014-06-08 02:57:05.000 159 12643.15 57.02 54786.57 88888.00 2014-06-08 02:57:05.125 159 12643.15 57.00 54786.55 88888.00 2014-06-08 02:57:05.250 159 12643.12 57.02 54786.57 88888.00 2014-06-08 02:57:05.375 159 12643.10 57.05 54786.57 88888.00 2014-06-08 02:57:05.500 159 12643.08 57.05 54786.60 88888.00 2014-06-08 02:57:05.625 159 12643.00 57.05 54786.60 88888.00 2014-06-08 02:57:05.750 159 12643.00 57.00 54786.60 88888.00 2014-06-08 02:57:05.875 159 12643.00 57.00 54786.57 88888.00 2014-06-08 02:57:06.000 159 12643.08 57.00 54786.62 88888.00 2014-06-08 02:57:06.125 159 12643.02 56.95 54786.65 88888.00 2014-06-08 02:57:06.250 159 12642.95 56.95 54786.62 88888.00 2014-06-08 02:57:06.375 159 12642.92 56.95 54786.62 88888.00 2014-06-08 02:57:06.500 159 12642.95 56.92 54786.65 88888.00 2014-06-08 02:57:06.625 159 12642.98 56.95 54786.65 88888.00 2014-06-08 02:57:06.750 159 12643.00 57.00 54786.68 88888.00 2014-06-08 02:57:06.875 159 12642.95 57.00 54786.72 88888.00 2014-06-08 02:57:07.000 159 12642.83 56.98 54786.72 88888.00 2014-06-08 02:57:07.125 159 12642.75 56.90 54786.72 88888.00 2014-06-08 02:57:07.250 159 12642.77 56.90 54786.75 88888.00 2014-06-08 02:57:07.375 159 12642.85 56.92 54786.72 88888.00 2014-06-08 02:57:07.500 159 12642.88 57.00 54786.70 88888.00 2014-06-08 02:57:07.625 159 12642.83 56.98 54786.70 88888.00 2014-06-08 02:57:07.750 159 12642.77 56.92 54786.68 88888.00 2014-06-08 02:57:07.875 159 12642.77 56.92 54786.68 88888.00 2014-06-08 02:57:08.000 159 12642.80 56.90 54786.70 88888.00 2014-06-08 02:57:08.125 159 12642.75 56.92 54786.72 88888.00 2014-06-08 02:57:08.250 159 12642.67 56.88 54786.72 88888.00 2014-06-08 02:57:08.375 159 12642.67 56.90 54786.72 88888.00 2014-06-08 02:57:08.500 159 12642.67 56.92 54786.75 88888.00 2014-06-08 02:57:08.625 159 12642.60 56.92 54786.72 88888.00 2014-06-08 02:57:08.750 159 12642.60 56.90 54786.72 88888.00 2014-06-08 02:57:08.875 159 12642.62 56.90 54786.72 88888.00 2014-06-08 02:57:09.000 159 12642.67 56.88 54786.72 88888.00 2014-06-08 02:57:09.125 159 12642.67 56.90 54786.72 88888.00 2014-06-08 02:57:09.250 159 12642.62 56.92 54786.70 88888.00 2014-06-08 02:57:09.375 159 12642.65 56.90 54786.72 88888.00 2014-06-08 02:57:09.500 159 12642.58 56.88 54786.72 88888.00 2014-06-08 02:57:09.625 159 12642.55 56.88 54786.72 88888.00 2014-06-08 02:57:09.750 159 12642.55 56.88 54786.72 88888.00 2014-06-08 02:57:09.875 159 12642.50 56.88 54786.75 88888.00 2014-06-08 02:57:10.000 159 12642.50 56.85 54786.72 88888.00 2014-06-08 02:57:10.125 159 12642.50 56.88 54786.68 88888.00 2014-06-08 02:57:10.250 159 12642.40 56.83 54786.75 88888.00 2014-06-08 02:57:10.375 159 12642.40 56.85 54786.78 88888.00 2014-06-08 02:57:10.500 159 12642.42 56.85 54786.78 88888.00 2014-06-08 02:57:10.625 159 12642.42 56.83 54786.78 88888.00 2014-06-08 02:57:10.750 159 12642.42 56.80 54786.75 88888.00 2014-06-08 02:57:10.875 159 12642.48 56.83 54786.75 88888.00 2014-06-08 02:57:11.000 159 12642.45 56.85 54786.75 88888.00 2014-06-08 02:57:11.125 159 12642.38 56.85 54786.78 88888.00 2014-06-08 02:57:11.250 159 12642.33 56.83 54786.78 88888.00 2014-06-08 02:57:11.375 159 12642.33 56.85 54786.80 88888.00 2014-06-08 02:57:11.500 159 12642.30 56.85 54786.82 88888.00 2014-06-08 02:57:11.625 159 12642.33 56.83 54786.80 88888.00 2014-06-08 02:57:11.750 159 12642.30 56.88 54786.80 88888.00 2014-06-08 02:57:11.875 159 12642.17 56.85 54786.82 88888.00 2014-06-08 02:57:12.000 159 12642.12 56.83 54786.80 88888.00 2014-06-08 02:57:12.125 159 12642.12 56.80 54786.80 88888.00 2014-06-08 02:57:12.250 159 12642.10 56.80 54786.82 88888.00 2014-06-08 02:57:12.375 159 12642.10 56.83 54786.82 88888.00 2014-06-08 02:57:12.500 159 12642.15 56.83 54786.85 88888.00 2014-06-08 02:57:12.625 159 12642.20 56.80 54786.85 88888.00 2014-06-08 02:57:12.750 159 12642.12 56.77 54786.85 88888.00 2014-06-08 02:57:12.875 159 12642.08 56.77 54786.85 88888.00 2014-06-08 02:57:13.000 159 12642.08 56.77 54786.88 88888.00 2014-06-08 02:57:13.125 159 12642.08 56.77 54786.90 88888.00 2014-06-08 02:57:13.250 159 12642.05 56.75 54786.93 88888.00 2014-06-08 02:57:13.375 159 12642.08 56.77 54786.93 88888.00 2014-06-08 02:57:13.500 159 12642.02 56.77 54786.93 88888.00 2014-06-08 02:57:13.625 159 12642.00 56.77 54786.93 88888.00 2014-06-08 02:57:13.750 159 12641.98 56.75 54786.93 88888.00 2014-06-08 02:57:13.875 159 12642.00 56.75 54786.93 88888.00 2014-06-08 02:57:14.000 159 12642.00 56.73 54786.93 88888.00 2014-06-08 02:57:14.125 159 12642.00 56.73 54786.95 88888.00 2014-06-08 02:57:14.250 159 12641.95 56.70 54786.95 88888.00 2014-06-08 02:57:14.375 159 12641.92 56.70 54786.95 88888.00 2014-06-08 02:57:14.500 159 12641.90 56.70 54786.97 88888.00 2014-06-08 02:57:14.625 159 12641.95 56.73 54786.97 88888.00 2014-06-08 02:57:14.750 159 12641.95 56.67 54786.95 88888.00 2014-06-08 02:57:14.875 159 12641.90 56.65 54786.93 88888.00 2014-06-08 02:57:15.000 159 12641.85 56.65 54786.93 88888.00 2014-06-08 02:57:15.125 159 12641.92 56.67 54786.95 88888.00 2014-06-08 02:57:15.250 159 12641.95 56.67 54786.97 88888.00 2014-06-08 02:57:15.375 159 12641.90 56.65 54787.00 88888.00 2014-06-08 02:57:15.500 159 12641.83 56.62 54786.97 88888.00 2014-06-08 02:57:15.625 159 12641.80 56.65 54786.97 88888.00 2014-06-08 02:57:15.750 159 12641.83 56.60 54786.97 88888.00 2014-06-08 02:57:15.875 159 12641.88 56.60 54786.97 88888.00 2014-06-08 02:57:16.000 159 12641.90 56.60 54786.97 88888.00 2014-06-08 02:57:16.125 159 12641.90 56.60 54787.00 88888.00 2014-06-08 02:57:16.250 159 12641.77 56.60 54787.00 88888.00 2014-06-08 02:57:16.375 159 12641.75 56.58 54786.97 88888.00 2014-06-08 02:57:16.500 159 12641.83 56.58 54786.97 88888.00 2014-06-08 02:57:16.625 159 12641.90 56.60 54787.03 88888.00 2014-06-08 02:57:16.750 159 12641.88 56.60 54787.00 88888.00 2014-06-08 02:57:16.875 159 12641.88 56.60 54787.00 88888.00 2014-06-08 02:57:17.000 159 12641.83 56.55 54786.97 88888.00 2014-06-08 02:57:17.125 159 12641.75 56.55 54787.00 88888.00 2014-06-08 02:57:17.250 159 12641.73 56.52 54787.00 88888.00 2014-06-08 02:57:17.375 159 12641.80 56.58 54787.03 88888.00 2014-06-08 02:57:17.500 159 12641.80 56.55 54787.03 88888.00 2014-06-08 02:57:17.625 159 12641.73 56.55 54787.03 88888.00 2014-06-08 02:57:17.750 159 12641.73 56.58 54787.05 88888.00 2014-06-08 02:57:17.875 159 12641.85 56.55 54787.03 88888.00 2014-06-08 02:57:18.000 159 12641.80 56.50 54787.03 88888.00 2014-06-08 02:57:18.125 159 12641.77 56.50 54787.05 88888.00 2014-06-08 02:57:18.250 159 12641.80 56.48 54787.05 88888.00 2014-06-08 02:57:18.375 159 12641.83 56.50 54787.03 88888.00 2014-06-08 02:57:18.500 159 12641.73 56.48 54787.05 88888.00 2014-06-08 02:57:18.625 159 12641.62 56.42 54787.05 88888.00 2014-06-08 02:57:18.750 159 12641.62 56.42 54787.05 88888.00 2014-06-08 02:57:18.875 159 12641.67 56.40 54787.07 88888.00 2014-06-08 02:57:19.000 159 12641.73 56.40 54787.07 88888.00 2014-06-08 02:57:19.125 159 12641.67 56.35 54787.10 88888.00 2014-06-08 02:57:19.250 159 12641.67 56.35 54787.07 88888.00 2014-06-08 02:57:19.375 159 12641.70 56.35 54787.05 88888.00 2014-06-08 02:57:19.500 159 12641.67 56.35 54787.05 88888.00 2014-06-08 02:57:19.625 159 12641.67 56.35 54787.05 88888.00 2014-06-08 02:57:19.750 159 12641.65 56.30 54787.07 88888.00 2014-06-08 02:57:19.875 159 12641.60 56.30 54787.05 88888.00 2014-06-08 02:57:20.000 159 12641.52 56.27 54787.05 88888.00 2014-06-08 02:57:20.125 159 12641.48 56.30 54787.07 88888.00 2014-06-08 02:57:20.250 159 12641.42 56.27 54787.10 88888.00 2014-06-08 02:57:20.375 159 12641.45 56.27 54787.10 88888.00 2014-06-08 02:57:20.500 159 12641.42 56.25 54787.12 88888.00 2014-06-08 02:57:20.625 159 12641.42 56.25 54787.07 88888.00 2014-06-08 02:57:20.750 159 12641.42 56.23 54787.05 88888.00 2014-06-08 02:57:20.875 159 12641.45 56.23 54787.05 88888.00 2014-06-08 02:57:21.000 159 12641.42 56.20 54787.07 88888.00 2014-06-08 02:57:21.125 159 12641.42 56.20 54787.10 88888.00 2014-06-08 02:57:21.250 159 12641.48 56.17 54787.10 88888.00 2014-06-08 02:57:21.375 159 12641.55 56.20 54787.07 88888.00 2014-06-08 02:57:21.500 159 12641.48 56.20 54787.07 88888.00 2014-06-08 02:57:21.625 159 12641.40 56.20 54787.10 88888.00 2014-06-08 02:57:21.750 159 12641.40 56.17 54787.10 88888.00 2014-06-08 02:57:21.875 159 12641.38 56.17 54787.10 88888.00 2014-06-08 02:57:22.000 159 12641.38 56.17 54787.10 88888.00 2014-06-08 02:57:22.125 159 12641.38 56.15 54787.12 88888.00 2014-06-08 02:57:22.250 159 12641.30 56.15 54787.12 88888.00 2014-06-08 02:57:22.375 159 12641.25 56.15 54787.12 88888.00 2014-06-08 02:57:22.500 159 12641.25 56.12 54787.12 88888.00 2014-06-08 02:57:22.625 159 12641.33 56.15 54787.15 88888.00 2014-06-08 02:57:22.750 159 12641.27 56.10 54787.10 88888.00 2014-06-08 02:57:22.875 159 12641.25 56.10 54787.12 88888.00 2014-06-08 02:57:23.000 159 12641.35 56.08 54787.10 88888.00 2014-06-08 02:57:23.125 159 12641.38 56.08 54787.12 88888.00 2014-06-08 02:57:23.250 159 12641.35 56.08 54787.15 88888.00 2014-06-08 02:57:23.375 159 12641.33 56.08 54787.10 88888.00 2014-06-08 02:57:23.500 159 12641.25 56.08 54787.12 88888.00 2014-06-08 02:57:23.625 159 12641.23 56.05 54787.12 88888.00 2014-06-08 02:57:23.750 159 12641.17 56.08 54787.15 88888.00 2014-06-08 02:57:23.875 159 12641.12 56.08 54787.15 88888.00 2014-06-08 02:57:24.000 159 12641.05 56.05 54787.12 88888.00 2014-06-08 02:57:24.125 159 12641.08 56.02 54787.18 88888.00 2014-06-08 02:57:24.250 159 12641.15 56.05 54787.18 88888.00 2014-06-08 02:57:24.375 159 12641.12 56.05 54787.18 88888.00 2014-06-08 02:57:24.500 159 12641.08 56.05 54787.18 88888.00 2014-06-08 02:57:24.625 159 12641.08 56.05 54787.18 88888.00 2014-06-08 02:57:24.750 159 12641.10 56.00 54787.18 88888.00 2014-06-08 02:57:24.875 159 12641.08 55.98 54787.15 88888.00 2014-06-08 02:57:25.000 159 12641.08 55.98 54787.15 88888.00 2014-06-08 02:57:25.125 159 12641.10 56.00 54787.15 88888.00 2014-06-08 02:57:25.250 159 12641.08 55.98 54787.15 88888.00 2014-06-08 02:57:25.375 159 12641.08 55.98 54787.15 88888.00 2014-06-08 02:57:25.500 159 12641.05 56.02 54787.18 88888.00 2014-06-08 02:57:25.625 159 12641.08 56.00 54787.15 88888.00 2014-06-08 02:57:25.750 159 12641.08 55.98 54787.15 88888.00 2014-06-08 02:57:25.875 159 12641.08 55.95 54787.15 88888.00 2014-06-08 02:57:26.000 159 12641.05 55.95 54787.15 88888.00 2014-06-08 02:57:26.125 159 12641.08 55.98 54787.15 88888.00 2014-06-08 02:57:26.250 159 12641.00 55.98 54787.18 88888.00 2014-06-08 02:57:26.375 159 12641.05 55.98 54787.18 88888.00 2014-06-08 02:57:26.500 159 12641.02 55.95 54787.15 88888.00 2014-06-08 02:57:26.625 159 12641.05 55.98 54787.18 88888.00 2014-06-08 02:57:26.750 159 12641.05 55.92 54787.18 88888.00 2014-06-08 02:57:26.875 159 12641.02 55.90 54787.18 88888.00 2014-06-08 02:57:27.000 159 12641.10 55.92 54787.18 88888.00 2014-06-08 02:57:27.125 159 12641.10 55.90 54787.18 88888.00 2014-06-08 02:57:27.250 159 12641.00 55.92 54787.18 88888.00 2014-06-08 02:57:27.375 159 12641.02 55.92 54787.20 88888.00 2014-06-08 02:57:27.500 159 12641.05 55.92 54787.20 88888.00 2014-06-08 02:57:27.625 159 12641.10 55.92 54787.18 88888.00 2014-06-08 02:57:27.750 159 12641.10 55.95 54787.20 88888.00 2014-06-08 02:57:27.875 159 12641.12 55.92 54787.18 88888.00 2014-06-08 02:57:28.000 159 12641.12 55.90 54787.18 88888.00 2014-06-08 02:57:28.125 159 12641.12 55.90 54787.15 88888.00 2014-06-08 02:57:28.250 159 12641.12 55.90 54787.18 88888.00 2014-06-08 02:57:28.375 159 12641.20 55.90 54787.15 88888.00 2014-06-08 02:57:28.500 159 12641.20 55.88 54787.18 88888.00 2014-06-08 02:57:28.625 159 12641.12 55.88 54787.18 88888.00 2014-06-08 02:57:28.750 159 12641.10 55.90 54787.18 88888.00 2014-06-08 02:57:28.875 159 12641.17 55.90 54787.15 88888.00 2014-06-08 02:57:29.000 159 12641.12 55.85 54787.15 88888.00 2014-06-08 02:57:29.125 159 12641.15 55.88 54787.18 88888.00 2014-06-08 02:57:29.250 159 12641.23 55.88 54787.18 88888.00 2014-06-08 02:57:29.375 159 12641.20 55.88 54787.18 88888.00 2014-06-08 02:57:29.500 159 12641.23 55.92 54787.15 88888.00 2014-06-08 02:57:29.625 159 12641.23 55.92 54787.18 88888.00 2014-06-08 02:57:29.750 159 12641.17 55.92 54787.18 88888.00 2014-06-08 02:57:29.875 159 12641.17 55.92 54787.18 88888.00 2014-06-08 02:57:30.000 159 12641.17 55.92 54787.15 88888.00 2014-06-08 02:57:30.125 159 12641.23 55.92 54787.18 88888.00 2014-06-08 02:57:30.250 159 12641.23 55.92 54787.18 88888.00 2014-06-08 02:57:30.375 159 12641.25 55.95 54787.18 88888.00 2014-06-08 02:57:30.500 159 12641.20 55.95 54787.15 88888.00 2014-06-08 02:57:30.625 159 12641.12 55.92 54787.12 88888.00 2014-06-08 02:57:30.750 159 12641.12 55.92 54787.15 88888.00 2014-06-08 02:57:30.875 159 12641.15 55.90 54787.18 88888.00 2014-06-08 02:57:31.000 159 12641.20 55.92 54787.15 88888.00 2014-06-08 02:57:31.125 159 12641.23 55.98 54787.15 88888.00 2014-06-08 02:57:31.250 159 12641.17 55.95 54787.15 88888.00 2014-06-08 02:57:31.375 159 12641.12 55.95 54787.12 88888.00 2014-06-08 02:57:31.500 159 12641.15 55.95 54787.12 88888.00 2014-06-08 02:57:31.625 159 12641.20 55.95 54787.15 88888.00 2014-06-08 02:57:31.750 159 12641.25 55.95 54787.15 88888.00 2014-06-08 02:57:31.875 159 12641.20 56.00 54787.15 88888.00 2014-06-08 02:57:32.000 159 12641.17 55.98 54787.12 88888.00 2014-06-08 02:57:32.125 159 12641.20 55.98 54787.15 88888.00 2014-06-08 02:57:32.250 159 12641.20 55.95 54787.12 88888.00 2014-06-08 02:57:32.375 159 12641.25 56.00 54787.10 88888.00 2014-06-08 02:57:32.500 159 12641.23 56.00 54787.12 88888.00 2014-06-08 02:57:32.625 159 12641.17 56.00 54787.15 88888.00 2014-06-08 02:57:32.750 159 12641.20 55.98 54787.15 88888.00 2014-06-08 02:57:32.875 159 12641.27 55.98 54787.12 88888.00 2014-06-08 02:57:33.000 159 12641.25 56.00 54787.10 88888.00 2014-06-08 02:57:33.125 159 12641.17 55.98 54787.12 88888.00 2014-06-08 02:57:33.250 159 12641.20 56.00 54787.12 88888.00 2014-06-08 02:57:33.375 159 12641.23 55.98 54787.12 88888.00 2014-06-08 02:57:33.500 159 12641.23 55.95 54787.10 88888.00 2014-06-08 02:57:33.625 159 12641.20 55.95 54787.12 88888.00 2014-06-08 02:57:33.750 159 12641.17 55.95 54787.12 88888.00 2014-06-08 02:57:33.875 159 12641.23 55.98 54787.12 88888.00 2014-06-08 02:57:34.000 159 12641.23 55.98 54787.15 88888.00 2014-06-08 02:57:34.125 159 12641.17 55.92 54787.15 88888.00 2014-06-08 02:57:34.250 159 12641.15 55.90 54787.10 88888.00 2014-06-08 02:57:34.375 159 12641.20 55.90 54787.10 88888.00 2014-06-08 02:57:34.500 159 12641.23 55.95 54787.12 88888.00 2014-06-08 02:57:34.625 159 12641.27 55.98 54787.12 88888.00 2014-06-08 02:57:34.750 159 12641.23 55.98 54787.12 88888.00 2014-06-08 02:57:34.875 159 12641.23 55.95 54787.07 88888.00 2014-06-08 02:57:35.000 159 12641.20 55.92 54787.05 88888.00 2014-06-08 02:57:35.125 159 12641.25 55.98 54787.07 88888.00 2014-06-08 02:57:35.250 159 12641.27 55.95 54787.12 88888.00 2014-06-08 02:57:35.375 159 12641.23 55.95 54787.12 88888.00 2014-06-08 02:57:35.500 159 12641.20 55.95 54787.10 88888.00 2014-06-08 02:57:35.625 159 12641.20 55.95 54787.12 88888.00 2014-06-08 02:57:35.750 159 12641.17 55.95 54787.10 88888.00 2014-06-08 02:57:35.875 159 12641.15 55.95 54787.07 88888.00 2014-06-08 02:57:36.000 159 12641.23 55.95 54787.10 88888.00 2014-06-08 02:57:36.125 159 12641.27 55.95 54787.10 88888.00 2014-06-08 02:57:36.250 159 12641.25 55.88 54787.12 88888.00 2014-06-08 02:57:36.375 159 12641.17 55.83 54787.10 88888.00 2014-06-08 02:57:36.500 159 12641.15 55.85 54787.10 88888.00 2014-06-08 02:57:36.625 159 12641.15 55.88 54787.10 88888.00 2014-06-08 02:57:36.750 159 12641.23 55.85 54787.10 88888.00 2014-06-08 02:57:36.875 159 12641.27 55.88 54787.07 88888.00 2014-06-08 02:57:37.000 159 12641.23 55.85 54787.10 88888.00 2014-06-08 02:57:37.125 159 12641.15 55.88 54787.12 88888.00 2014-06-08 02:57:37.250 159 12641.10 55.85 54787.10 88888.00 2014-06-08 02:57:37.375 159 12641.17 55.83 54787.10 88888.00 2014-06-08 02:57:37.500 159 12641.25 55.83 54787.10 88888.00 2014-06-08 02:57:37.625 159 12641.27 55.83 54787.12 88888.00 2014-06-08 02:57:37.750 159 12641.23 55.77 54787.12 88888.00 2014-06-08 02:57:37.875 159 12641.17 55.77 54787.12 88888.00 2014-06-08 02:57:38.000 159 12641.17 55.80 54787.10 88888.00 2014-06-08 02:57:38.125 159 12641.17 55.77 54787.15 88888.00 2014-06-08 02:57:38.250 159 12641.12 55.77 54787.12 88888.00 2014-06-08 02:57:38.375 159 12641.10 55.75 54787.10 88888.00 2014-06-08 02:57:38.500 159 12641.12 55.75 54787.10 88888.00 2014-06-08 02:57:38.625 159 12641.17 55.75 54787.12 88888.00 2014-06-08 02:57:38.750 159 12641.12 55.75 54787.12 88888.00 2014-06-08 02:57:38.875 159 12641.05 55.70 54787.12 88888.00 2014-06-08 02:57:39.000 159 12641.05 55.70 54787.15 88888.00 2014-06-08 02:57:39.125 159 12641.10 55.75 54787.20 88888.00 2014-06-08 02:57:39.250 159 12641.15 55.75 54787.20 88888.00 2014-06-08 02:57:39.375 159 12641.17 55.73 54787.20 88888.00 2014-06-08 02:57:39.500 159 12641.12 55.70 54787.18 88888.00 2014-06-08 02:57:39.625 159 12641.15 55.70 54787.15 88888.00 2014-06-08 02:57:39.750 159 12641.12 55.70 54787.15 88888.00 2014-06-08 02:57:39.875 159 12641.10 55.73 54787.20 88888.00 2014-06-08 02:57:40.000 159 12641.08 55.73 54787.18 88888.00 2014-06-08 02:57:40.125 159 12641.02 55.70 54787.18 88888.00 2014-06-08 02:57:40.250 159 12641.05 55.67 54787.20 88888.00 2014-06-08 02:57:40.375 159 12641.10 55.67 54787.18 88888.00 2014-06-08 02:57:40.500 159 12641.08 55.67 54787.18 88888.00 2014-06-08 02:57:40.625 159 12641.02 55.65 54787.20 88888.00 2014-06-08 02:57:40.750 159 12640.92 55.67 54787.20 88888.00 2014-06-08 02:57:40.875 159 12640.95 55.67 54787.18 88888.00 2014-06-08 02:57:41.000 159 12641.00 55.70 54787.15 88888.00 2014-06-08 02:57:41.125 159 12641.05 55.70 54787.18 88888.00 2014-06-08 02:57:41.250 159 12641.05 55.67 54787.20 88888.00 2014-06-08 02:57:41.375 159 12641.08 55.67 54787.20 88888.00 2014-06-08 02:57:41.500 159 12641.02 55.67 54787.18 88888.00 2014-06-08 02:57:41.625 159 12640.95 55.70 54787.18 88888.00 2014-06-08 02:57:41.750 159 12640.90 55.67 54787.15 88888.00 2014-06-08 02:57:41.875 159 12640.95 55.67 54787.15 88888.00 2014-06-08 02:57:42.000 159 12640.92 55.65 54787.18 88888.00 2014-06-08 02:57:42.125 159 12640.90 55.65 54787.20 88888.00 2014-06-08 02:57:42.250 159 12640.90 55.62 54787.20 88888.00 2014-06-08 02:57:42.375 159 12640.92 55.60 54787.22 88888.00 2014-06-08 02:57:42.500 159 12640.95 55.60 54787.20 88888.00 2014-06-08 02:57:42.625 159 12640.95 55.60 54787.20 88888.00 2014-06-08 02:57:42.750 159 12640.92 55.62 54787.15 88888.00 2014-06-08 02:57:42.875 159 12640.95 55.62 54787.15 88888.00 2014-06-08 02:57:43.000 159 12640.92 55.58 54787.15 88888.00 2014-06-08 02:57:43.125 159 12640.85 55.58 54787.15 88888.00 2014-06-08 02:57:43.250 159 12640.90 55.60 54787.18 88888.00 2014-06-08 02:57:43.375 159 12640.90 55.58 54787.15 88888.00 2014-06-08 02:57:43.500 159 12640.90 55.58 54787.15 88888.00 2014-06-08 02:57:43.625 159 12640.92 55.60 54787.15 88888.00 2014-06-08 02:57:43.750 159 12640.95 55.62 54787.15 88888.00 2014-06-08 02:57:43.875 159 12640.98 55.62 54787.15 88888.00 2014-06-08 02:57:44.000 159 12641.00 55.58 54787.12 88888.00 2014-06-08 02:57:44.125 159 12640.95 55.60 54787.15 88888.00 2014-06-08 02:57:44.250 159 12640.92 55.62 54787.18 88888.00 2014-06-08 02:57:44.375 159 12641.05 55.67 54787.18 88888.00 2014-06-08 02:57:44.500 159 12641.00 55.67 54787.18 88888.00 2014-06-08 02:57:44.625 159 12640.98 55.65 54787.18 88888.00 2014-06-08 02:57:44.750 159 12640.92 55.62 54787.15 88888.00 2014-06-08 02:57:44.875 159 12640.90 55.67 54787.15 88888.00 2014-06-08 02:57:45.000 159 12640.90 55.70 54787.18 88888.00 2014-06-08 02:57:45.125 159 12640.92 55.73 54787.18 88888.00 2014-06-08 02:57:45.250 159 12641.00 55.73 54787.15 88888.00 2014-06-08 02:57:45.375 159 12641.08 55.73 54787.15 88888.00 2014-06-08 02:57:45.500 159 12641.15 55.73 54787.15 88888.00 2014-06-08 02:57:45.625 159 12641.12 55.70 54787.15 88888.00 2014-06-08 02:57:45.750 159 12641.02 55.70 54787.18 88888.00 2014-06-08 02:57:45.875 159 12641.02 55.73 54787.15 88888.00 2014-06-08 02:57:46.000 159 12641.00 55.75 54787.12 88888.00 2014-06-08 02:57:46.125 159 12641.02 55.75 54787.15 88888.00 2014-06-08 02:57:46.250 159 12641.00 55.73 54787.15 88888.00 2014-06-08 02:57:46.375 159 12641.05 55.70 54787.18 88888.00 2014-06-08 02:57:46.500 159 12641.08 55.75 54787.15 88888.00 2014-06-08 02:57:46.625 159 12640.98 55.73 54787.15 88888.00 2014-06-08 02:57:46.750 159 12640.90 55.73 54787.12 88888.00 2014-06-08 02:57:46.875 159 12640.98 55.75 54787.12 88888.00 2014-06-08 02:57:47.000 159 12641.08 55.75 54787.10 88888.00 2014-06-08 02:57:47.125 159 12641.08 55.77 54787.15 88888.00 2014-06-08 02:57:47.250 159 12641.02 55.77 54787.15 88888.00 2014-06-08 02:57:47.375 159 12641.00 55.77 54787.10 88888.00 2014-06-08 02:57:47.500 159 12640.98 55.77 54787.10 88888.00 2014-06-08 02:57:47.625 159 12641.08 55.80 54787.12 88888.00 2014-06-08 02:57:47.750 159 12641.08 55.83 54787.12 88888.00 2014-06-08 02:57:47.875 159 12641.12 55.77 54787.15 88888.00 2014-06-08 02:57:48.000 159 12641.08 55.75 54787.12 88888.00 2014-06-08 02:57:48.125 159 12641.05 55.75 54787.12 88888.00 2014-06-08 02:57:48.250 159 12641.02 55.75 54787.10 88888.00 2014-06-08 02:57:48.375 159 12641.10 55.77 54787.10 88888.00 2014-06-08 02:57:48.500 159 12641.15 55.80 54787.12 88888.00 2014-06-08 02:57:48.625 159 12641.12 55.80 54787.12 88888.00 2014-06-08 02:57:48.750 159 12641.05 55.75 54787.12 88888.00 2014-06-08 02:57:48.875 159 12641.08 55.77 54787.15 88888.00 2014-06-08 02:57:49.000 159 12641.08 55.75 54787.10 88888.00 2014-06-08 02:57:49.125 159 12641.05 55.77 54787.12 88888.00 2014-06-08 02:57:49.250 159 12641.12 55.73 54787.10 88888.00 2014-06-08 02:57:49.375 159 12641.15 55.75 54787.12 88888.00 2014-06-08 02:57:49.500 159 12641.05 55.73 54787.10 88888.00 2014-06-08 02:57:49.625 159 12641.02 55.75 54787.10 88888.00 2014-06-08 02:57:49.750 159 12641.02 55.73 54787.07 88888.00 2014-06-08 02:57:49.875 159 12641.08 55.75 54787.07 88888.00 2014-06-08 02:57:50.000 159 12641.15 55.80 54787.05 88888.00 2014-06-08 02:57:50.125 159 12641.15 55.83 54787.05 88888.00 2014-06-08 02:57:50.250 159 12641.10 55.80 54787.07 88888.00 2014-06-08 02:57:50.375 159 12641.12 55.80 54787.07 88888.00 2014-06-08 02:57:50.500 159 12641.12 55.80 54787.07 88888.00 2014-06-08 02:57:50.625 159 12641.12 55.83 54787.10 88888.00 2014-06-08 02:57:50.750 159 12641.08 55.83 54787.07 88888.00 2014-06-08 02:57:50.875 159 12641.12 55.80 54787.05 88888.00 2014-06-08 02:57:51.000 159 12641.20 55.77 54787.03 88888.00 2014-06-08 02:57:51.125 159 12641.23 55.77 54787.05 88888.00 2014-06-08 02:57:51.250 159 12641.17 55.77 54787.05 88888.00 2014-06-08 02:57:51.375 159 12641.15 55.75 54787.05 88888.00 2014-06-08 02:57:51.500 159 12641.17 55.80 54787.12 88888.00 2014-06-08 02:57:51.625 159 12641.27 55.80 54787.10 88888.00 2014-06-08 02:57:51.750 159 12641.23 55.80 54787.05 88888.00 2014-06-08 02:57:51.875 159 12641.10 55.75 54787.05 88888.00 2014-06-08 02:57:52.000 159 12641.12 55.77 54787.05 88888.00 2014-06-08 02:57:52.125 159 12641.20 55.77 54787.07 88888.00 2014-06-08 02:57:52.250 159 12641.23 55.75 54787.10 88888.00 2014-06-08 02:57:52.375 159 12641.27 55.77 54787.10 88888.00 2014-06-08 02:57:52.500 159 12641.27 55.77 54787.07 88888.00 2014-06-08 02:57:52.625 159 12641.25 55.73 54787.03 88888.00 2014-06-08 02:57:52.750 159 12641.25 55.75 54787.03 88888.00 2014-06-08 02:57:52.875 159 12641.20 55.75 54787.03 88888.00 2014-06-08 02:57:53.000 159 12641.17 55.75 54787.03 88888.00 2014-06-08 02:57:53.125 159 12641.23 55.75 54787.05 88888.00 2014-06-08 02:57:53.250 159 12641.23 55.77 54787.05 88888.00 2014-06-08 02:57:53.375 159 12641.25 55.80 54787.05 88888.00 2014-06-08 02:57:53.500 159 12641.17 55.77 54787.03 88888.00 2014-06-08 02:57:53.625 159 12641.23 55.77 54787.00 88888.00 2014-06-08 02:57:53.750 159 12641.30 55.77 54787.00 88888.00 2014-06-08 02:57:53.875 159 12641.33 55.73 54787.03 88888.00 2014-06-08 02:57:54.000 159 12641.25 55.70 54787.00 88888.00 2014-06-08 02:57:54.125 159 12641.20 55.73 54787.00 88888.00 2014-06-08 02:57:54.250 159 12641.20 55.75 54787.00 88888.00 2014-06-08 02:57:54.375 159 12641.17 55.75 54787.03 88888.00 2014-06-08 02:57:54.500 159 12641.23 55.75 54787.03 88888.00 2014-06-08 02:57:54.625 159 12641.23 55.75 54787.03 88888.00 2014-06-08 02:57:54.750 159 12641.25 55.75 54787.00 88888.00 2014-06-08 02:57:54.875 159 12641.27 55.77 54787.05 88888.00 2014-06-08 02:57:55.000 159 12641.23 55.75 54787.03 88888.00 2014-06-08 02:57:55.125 159 12641.23 55.75 54787.03 88888.00 2014-06-08 02:57:55.250 159 12641.27 55.75 54787.03 88888.00 2014-06-08 02:57:55.375 159 12641.27 55.73 54787.03 88888.00 2014-06-08 02:57:55.500 159 12641.25 55.75 54787.00 88888.00 2014-06-08 02:57:55.625 159 12641.25 55.80 54787.00 88888.00 2014-06-08 02:57:55.750 159 12641.27 55.80 54787.00 88888.00 2014-06-08 02:57:55.875 159 12641.25 55.77 54786.97 88888.00 2014-06-08 02:57:56.000 159 12641.25 55.75 54787.00 88888.00 2014-06-08 02:57:56.125 159 12641.25 55.73 54787.00 88888.00 2014-06-08 02:57:56.250 159 12641.25 55.75 54787.00 88888.00 2014-06-08 02:57:56.375 159 12641.27 55.77 54787.00 88888.00 2014-06-08 02:57:56.500 159 12641.33 55.77 54787.00 88888.00 2014-06-08 02:57:56.625 159 12641.27 55.75 54787.00 88888.00 2014-06-08 02:57:56.750 159 12641.33 55.77 54786.97 88888.00 2014-06-08 02:57:56.875 159 12641.35 55.77 54787.00 88888.00 2014-06-08 02:57:57.000 159 12641.40 55.77 54786.97 88888.00 2014-06-08 02:57:57.125 159 12641.42 55.77 54787.03 88888.00 2014-06-08 02:57:57.250 159 12641.40 55.77 54787.00 88888.00 2014-06-08 02:57:57.375 159 12641.38 55.80 54787.00 88888.00 2014-06-08 02:57:57.500 159 12641.38 55.83 54787.00 88888.00 2014-06-08 02:57:57.625 159 12641.33 55.80 54786.95 88888.00 2014-06-08 02:57:57.750 159 12641.40 55.83 54786.95 88888.00 2014-06-08 02:57:57.875 159 12641.40 55.83 54786.97 88888.00 2014-06-08 02:57:58.000 159 12641.38 55.83 54786.95 88888.00 2014-06-08 02:57:58.125 159 12641.35 55.83 54786.93 88888.00 2014-06-08 02:57:58.250 159 12641.33 55.88 54786.93 88888.00 2014-06-08 02:57:58.375 159 12641.35 55.88 54786.95 88888.00 2014-06-08 02:57:58.500 159 12641.40 55.88 54786.95 88888.00 2014-06-08 02:57:58.625 159 12641.48 55.90 54786.95 88888.00 2014-06-08 02:57:58.750 159 12641.50 55.92 54786.95 88888.00 2014-06-08 02:57:58.875 159 12641.48 55.95 54786.95 88888.00 2014-06-08 02:57:59.000 159 12641.50 55.98 54786.93 88888.00 2014-06-08 02:57:59.125 159 12641.42 55.98 54786.90 88888.00 2014-06-08 02:57:59.250 159 12641.38 55.95 54786.93 88888.00 2014-06-08 02:57:59.375 159 12641.48 56.00 54786.95 88888.00 2014-06-08 02:57:59.500 159 12641.60 56.00 54787.00 88888.00 2014-06-08 02:57:59.625 159 12641.60 56.02 54786.97 88888.00 2014-06-08 02:57:59.750 159 12641.58 56.02 54786.95 88888.00 2014-06-08 02:57:59.875 159 12641.50 56.00 54786.93 88888.00 2014-06-08 02:58:00.000 159 12641.45 55.98 54786.90 88888.00 2014-06-08 02:58:00.125 159 12641.55 56.00 54786.93 88888.00 2014-06-08 02:58:00.250 159 12641.62 56.00 54786.90 88888.00 2014-06-08 02:58:00.375 159 12641.65 56.00 54786.90 88888.00 2014-06-08 02:58:00.500 159 12641.60 56.00 54786.88 88888.00 2014-06-08 02:58:00.625 159 12641.65 56.02 54786.90 88888.00 2014-06-08 02:58:00.750 159 12641.70 56.08 54786.90 88888.00 2014-06-08 02:58:00.875 159 12641.70 56.08 54786.88 88888.00 2014-06-08 02:58:01.000 159 12641.73 56.05 54786.82 88888.00 2014-06-08 02:58:01.125 159 12641.73 56.05 54786.85 88888.00 2014-06-08 02:58:01.250 159 12641.65 56.08 54786.85 88888.00 2014-06-08 02:58:01.375 159 12641.67 56.10 54786.82 88888.00 2014-06-08 02:58:01.500 159 12641.75 56.12 54786.82 88888.00 2014-06-08 02:58:01.625 159 12641.80 56.12 54786.82 88888.00 2014-06-08 02:58:01.750 159 12641.83 56.17 54786.82 88888.00 2014-06-08 02:58:01.875 159 12641.88 56.17 54786.82 88888.00 2014-06-08 02:58:02.000 159 12641.88 56.23 54786.82 88888.00 2014-06-08 02:58:02.125 159 12641.85 56.20 54786.80 88888.00 2014-06-08 02:58:02.250 159 12641.83 56.15 54786.80 88888.00 2014-06-08 02:58:02.375 159 12641.88 56.23 54786.80 88888.00 2014-06-08 02:58:02.500 159 12641.90 56.23 54786.80 88888.00 2014-06-08 02:58:02.625 159 12641.95 56.25 54786.80 88888.00 2014-06-08 02:58:02.750 159 12641.95 56.25 54786.80 88888.00 2014-06-08 02:58:02.875 159 12641.88 56.23 54786.85 88888.00 2014-06-08 02:58:03.000 159 12641.85 56.20 54786.85 88888.00 2014-06-08 02:58:03.125 159 12641.98 56.27 54786.85 88888.00 2014-06-08 02:58:03.250 159 12642.05 56.30 54786.85 88888.00 2014-06-08 02:58:03.375 159 12642.10 56.35 54786.85 88888.00 2014-06-08 02:58:03.500 159 12642.05 56.33 54786.82 88888.00 2014-06-08 02:58:03.625 159 12641.90 56.27 54786.82 88888.00 2014-06-08 02:58:03.750 159 12641.90 56.27 54786.80 88888.00 2014-06-08 02:58:03.875 159 12641.98 56.35 54786.80 88888.00 2014-06-08 02:58:04.000 159 12642.05 56.38 54786.78 88888.00 2014-06-08 02:58:04.125 159 12642.12 56.38 54786.80 88888.00 2014-06-08 02:58:04.250 159 12642.17 56.38 54786.80 88888.00 2014-06-08 02:58:04.375 159 12642.17 56.40 54786.80 88888.00 2014-06-08 02:58:04.500 159 12642.15 56.40 54786.75 88888.00 2014-06-08 02:58:04.625 159 12642.12 56.42 54786.78 88888.00 2014-06-08 02:58:04.750 159 12642.15 56.42 54786.75 88888.00 2014-06-08 02:58:04.875 159 12642.10 56.48 54786.78 88888.00 2014-06-08 02:58:05.000 159 12642.10 56.50 54786.78 88888.00 2014-06-08 02:58:05.125 159 12642.15 56.52 54786.78 88888.00 2014-06-08 02:58:05.250 159 12642.17 56.52 54786.75 88888.00 2014-06-08 02:58:05.375 159 12642.15 56.50 54786.72 88888.00 2014-06-08 02:58:05.500 159 12642.15 56.52 54786.72 88888.00 2014-06-08 02:58:05.625 159 12642.20 56.52 54786.75 88888.00 2014-06-08 02:58:05.750 159 12642.23 56.52 54786.72 88888.00 2014-06-08 02:58:05.875 159 12642.23 56.55 54786.70 88888.00 2014-06-08 02:58:06.000 159 12642.25 56.52 54786.65 88888.00 2014-06-08 02:58:06.125 159 12642.20 56.52 54786.65 88888.00 2014-06-08 02:58:06.250 159 12642.20 56.50 54786.60 88888.00 2014-06-08 02:58:06.375 159 12642.27 56.52 54786.60 88888.00 2014-06-08 02:58:06.500 159 12642.35 56.55 54786.57 88888.00 2014-06-08 02:58:06.625 159 12642.38 56.58 54786.55 88888.00 2014-06-08 02:58:06.750 159 12642.38 56.60 54786.55 88888.00 2014-06-08 02:58:06.875 159 12642.35 56.62 54786.57 88888.00 2014-06-08 02:58:07.000 159 12642.33 56.60 54786.55 88888.00 2014-06-08 02:58:07.125 159 12642.30 56.60 54786.57 88888.00 2014-06-08 02:58:07.250 159 12642.23 56.60 54786.60 88888.00 2014-06-08 02:58:07.375 159 12642.27 56.65 54786.60 88888.00 2014-06-08 02:58:07.500 159 12642.33 56.65 54786.57 88888.00 2014-06-08 02:58:07.625 159 12642.42 56.65 54786.53 88888.00 2014-06-08 02:58:07.750 159 12642.48 56.65 54786.55 88888.00 2014-06-08 02:58:07.875 159 12642.48 56.70 54786.57 88888.00 2014-06-08 02:58:08.000 159 12642.48 56.70 54786.57 88888.00 2014-06-08 02:58:08.125 159 12642.45 56.70 54786.57 88888.00 2014-06-08 02:58:08.250 159 12642.42 56.67 54786.55 88888.00 2014-06-08 02:58:08.375 159 12642.48 56.70 54786.50 88888.00 2014-06-08 02:58:08.500 159 12642.48 56.70 54786.50 88888.00 2014-06-08 02:58:08.625 159 12642.45 56.70 54786.50 88888.00 2014-06-08 02:58:08.750 159 12642.45 56.73 54786.50 88888.00 2014-06-08 02:58:08.875 159 12642.58 56.73 54786.45 88888.00 2014-06-08 02:58:09.000 159 12642.67 56.73 54786.47 88888.00 2014-06-08 02:58:09.125 159 12642.67 56.77 54786.50 88888.00 2014-06-08 02:58:09.250 159 12642.62 56.80 54786.50 88888.00 2014-06-08 02:58:09.375 159 12642.62 56.77 54786.47 88888.00 2014-06-08 02:58:09.500 159 12642.67 56.77 54786.47 88888.00 2014-06-08 02:58:09.625 159 12642.67 56.75 54786.47 88888.00 2014-06-08 02:58:09.750 159 12642.70 56.80 54786.45 88888.00 2014-06-08 02:58:09.875 159 12642.80 56.80 54786.47 88888.00 2014-06-08 02:58:10.000 159 12642.85 56.80 54786.47 88888.00 2014-06-08 02:58:10.125 159 12642.85 56.80 54786.45 88888.00 2014-06-08 02:58:10.250 159 12642.83 56.83 54786.45 88888.00 2014-06-08 02:58:10.375 159 12642.83 56.85 54786.47 88888.00 2014-06-08 02:58:10.500 159 12642.80 56.83 54786.45 88888.00 2014-06-08 02:58:10.625 159 12642.83 56.83 54786.45 88888.00 2014-06-08 02:58:10.750 159 12642.88 56.80 54786.43 88888.00 2014-06-08 02:58:10.875 159 12642.92 56.85 54786.43 88888.00 2014-06-08 02:58:11.000 159 12642.92 56.88 54786.40 88888.00 2014-06-08 02:58:11.125 159 12642.92 56.90 54786.43 88888.00 2014-06-08 02:58:11.250 159 12642.92 56.90 54786.43 88888.00 2014-06-08 02:58:11.375 159 12642.98 56.88 54786.40 88888.00 2014-06-08 02:58:11.500 159 12643.02 56.90 54786.40 88888.00 2014-06-08 02:58:11.625 159 12643.00 56.95 54786.38 88888.00 2014-06-08 02:58:11.750 159 12643.05 56.95 54786.40 88888.00 2014-06-08 02:58:11.875 159 12643.05 56.92 54786.38 88888.00 2014-06-08 02:58:12.000 159 12643.10 56.92 54786.38 88888.00 2014-06-08 02:58:12.125 159 12643.10 56.95 54786.38 88888.00 2014-06-08 02:58:12.250 159 12643.05 56.92 54786.40 88888.00 2014-06-08 02:58:12.375 159 12643.10 56.98 54786.38 88888.00 2014-06-08 02:58:12.500 159 12643.15 57.00 54786.38 88888.00 2014-06-08 02:58:12.625 159 12643.20 57.00 54786.38 88888.00 2014-06-08 02:58:12.750 159 12643.25 57.00 54786.32 88888.00 2014-06-08 02:58:12.875 159 12643.27 57.05 54786.32 88888.00 2014-06-08 02:58:13.000 159 12643.25 57.05 54786.32 88888.00 2014-06-08 02:58:13.125 159 12643.25 57.05 54786.35 88888.00 2014-06-08 02:58:13.250 159 12643.35 57.02 54786.35 88888.00 2014-06-08 02:58:13.375 159 12643.48 57.02 54786.30 88888.00 2014-06-08 02:58:13.500 159 12643.52 57.05 54786.30 88888.00 2014-06-08 02:58:13.625 159 12643.42 57.08 54786.30 88888.00 2014-06-08 02:58:13.750 159 12643.38 57.08 54786.30 88888.00 2014-06-08 02:58:13.875 159 12643.35 57.10 54786.30 88888.00 2014-06-08 02:58:14.000 159 12643.40 57.10 54786.28 88888.00 2014-06-08 02:58:14.125 159 12643.42 57.10 54786.25 88888.00 2014-06-08 02:58:14.250 159 12643.45 57.10 54786.25 88888.00 2014-06-08 02:58:14.375 159 12643.45 57.10 54786.25 88888.00 2014-06-08 02:58:14.500 159 12643.45 57.12 54786.30 88888.00 2014-06-08 02:58:14.625 159 12643.48 57.17 54786.32 88888.00 2014-06-08 02:58:14.750 159 12643.48 57.17 54786.28 88888.00 2014-06-08 02:58:14.875 159 12643.50 57.17 54786.28 88888.00 2014-06-08 02:58:15.000 159 12643.58 57.20 54786.25 88888.00 2014-06-08 02:58:15.125 159 12643.62 57.23 54786.25 88888.00 2014-06-08 02:58:15.250 159 12643.62 57.20 54786.25 88888.00 2014-06-08 02:58:15.375 159 12643.62 57.17 54786.22 88888.00 2014-06-08 02:58:15.500 159 12643.60 57.17 54786.22 88888.00 2014-06-08 02:58:15.625 159 12643.58 57.23 54786.22 88888.00 2014-06-08 02:58:15.750 159 12643.60 57.23 54786.28 88888.00 2014-06-08 02:58:15.875 159 12643.62 57.25 54786.28 88888.00 2014-06-08 02:58:16.000 159 12643.70 57.23 54786.22 88888.00 2014-06-08 02:58:16.125 159 12643.77 57.23 54786.25 88888.00 2014-06-08 02:58:16.250 159 12643.77 57.25 54786.25 88888.00 2014-06-08 02:58:16.375 159 12643.73 57.27 54786.22 88888.00 2014-06-08 02:58:16.500 159 12643.75 57.30 54786.22 88888.00 2014-06-08 02:58:16.625 159 12643.80 57.33 54786.20 88888.00 2014-06-08 02:58:16.750 159 12643.85 57.35 54786.20 88888.00 2014-06-08 02:58:16.875 159 12643.88 57.35 54786.18 88888.00 2014-06-08 02:58:17.000 159 12643.88 57.35 54786.18 88888.00 2014-06-08 02:58:17.125 159 12643.90 57.35 54786.15 88888.00 2014-06-08 02:58:17.250 159 12643.90 57.33 54786.15 88888.00 2014-06-08 02:58:17.375 159 12643.98 57.38 54786.18 88888.00 2014-06-08 02:58:17.500 159 12643.95 57.42 54786.18 88888.00 2014-06-08 02:58:17.625 159 12643.92 57.42 54786.15 88888.00 2014-06-08 02:58:17.750 159 12643.95 57.42 54786.15 88888.00 2014-06-08 02:58:17.875 159 12643.95 57.45 54786.12 88888.00 2014-06-08 02:58:18.000 159 12643.95 57.45 54786.12 88888.00 2014-06-08 02:58:18.125 159 12643.98 57.45 54786.15 88888.00 2014-06-08 02:58:18.250 159 12644.00 57.48 54786.18 88888.00 2014-06-08 02:58:18.375 159 12644.02 57.50 54786.15 88888.00 2014-06-08 02:58:18.500 159 12644.00 57.52 54786.12 88888.00 2014-06-08 02:58:18.625 159 12643.98 57.52 54786.12 88888.00 2014-06-08 02:58:18.750 159 12644.00 57.50 54786.12 88888.00 2014-06-08 02:58:18.875 159 12644.05 57.50 54786.10 88888.00 2014-06-08 02:58:19.000 159 12644.10 57.50 54786.10 88888.00 2014-06-08 02:58:19.125 159 12644.02 57.55 54786.15 88888.00 2014-06-08 02:58:19.250 159 12643.98 57.58 54786.15 88888.00 2014-06-08 02:58:19.375 159 12643.95 57.58 54786.12 88888.00 2014-06-08 02:58:19.500 159 12644.00 57.58 54786.10 88888.00 2014-06-08 02:58:19.625 159 12644.10 57.60 54786.12 88888.00 2014-06-08 02:58:19.750 159 12644.15 57.60 54786.15 88888.00 2014-06-08 02:58:19.875 159 12644.12 57.60 54786.12 88888.00 2014-06-08 02:58:20.000 159 12644.17 57.62 54786.07 88888.00 2014-06-08 02:58:20.125 159 12644.17 57.62 54786.05 88888.00 2014-06-08 02:58:20.250 159 12644.08 57.62 54786.03 88888.00 2014-06-08 02:58:20.375 159 12644.08 57.65 54786.05 88888.00 2014-06-08 02:58:20.500 159 12644.10 57.67 54786.07 88888.00 2014-06-08 02:58:20.625 159 12644.12 57.67 54786.07 88888.00 2014-06-08 02:58:20.750 159 12644.15 57.70 54786.07 88888.00 2014-06-08 02:58:20.875 159 12644.23 57.70 54786.07 88888.00 2014-06-08 02:58:21.000 159 12644.25 57.67 54786.03 88888.00 2014-06-08 02:58:21.125 159 12644.20 57.67 54786.05 88888.00 2014-06-08 02:58:21.250 159 12644.15 57.73 54786.07 88888.00 2014-06-08 02:58:21.375 159 12644.17 57.75 54786.05 88888.00 2014-06-08 02:58:21.500 159 12644.20 57.75 54786.05 88888.00 2014-06-08 02:58:21.625 159 12644.17 57.75 54786.03 88888.00 2014-06-08 02:58:21.750 159 12644.17 57.77 54786.03 88888.00 2014-06-08 02:58:21.875 159 12644.17 57.75 54786.05 88888.00 2014-06-08 02:58:22.000 159 12644.20 57.77 54786.05 88888.00 2014-06-08 02:58:22.125 159 12644.30 57.77 54786.07 88888.00 2014-06-08 02:58:22.250 159 12644.33 57.75 54786.07 88888.00 2014-06-08 02:58:22.375 159 12644.35 57.75 54786.05 88888.00 2014-06-08 02:58:22.500 159 12644.42 57.77 54786.05 88888.00 2014-06-08 02:58:22.625 159 12644.42 57.80 54786.03 88888.00 2014-06-08 02:58:22.750 159 12644.40 57.77 54786.00 88888.00 2014-06-08 02:58:22.875 159 12644.35 57.77 54786.00 88888.00 2014-06-08 02:58:23.000 159 12644.33 57.77 54786.00 88888.00 2014-06-08 02:58:23.125 159 12644.30 57.80 54786.03 88888.00 2014-06-08 02:58:23.250 159 12644.35 57.80 54786.05 88888.00 2014-06-08 02:58:23.375 159 12644.48 57.85 54786.03 88888.00 2014-06-08 02:58:23.500 159 12644.48 57.83 54786.00 88888.00 2014-06-08 02:58:23.625 159 12644.38 57.83 54786.05 88888.00 2014-06-08 02:58:23.750 159 12644.38 57.85 54786.05 88888.00 2014-06-08 02:58:23.875 159 12644.42 57.88 54786.03 88888.00 2014-06-08 02:58:24.000 159 12644.50 57.92 54786.00 88888.00 2014-06-08 02:58:24.125 159 12644.48 57.90 54786.03 88888.00 2014-06-08 02:58:24.250 159 12644.40 57.88 54786.00 88888.00 2014-06-08 02:58:24.375 159 12644.38 57.90 54786.03 88888.00 2014-06-08 02:58:24.500 159 12644.45 57.90 54786.00 88888.00 2014-06-08 02:58:24.625 159 12644.55 57.92 54786.00 88888.00 2014-06-08 02:58:24.750 159 12644.60 57.95 54786.03 88888.00 2014-06-08 02:58:24.875 159 12644.58 57.98 54786.03 88888.00 2014-06-08 02:58:25.000 159 12644.60 57.98 54786.00 88888.00 2014-06-08 02:58:25.125 159 12644.62 58.00 54786.03 88888.00 2014-06-08 02:58:25.250 159 12644.58 57.98 54786.03 88888.00 2014-06-08 02:58:25.375 159 12644.60 58.00 54786.00 88888.00 2014-06-08 02:58:25.500 159 12644.60 58.00 54786.00 88888.00 2014-06-08 02:58:25.625 159 12644.62 58.00 54786.00 88888.00 2014-06-08 02:58:25.750 159 12644.62 58.00 54785.97 88888.00 2014-06-08 02:58:25.875 159 12644.65 58.00 54785.97 88888.00 2014-06-08 02:58:26.000 159 12644.67 58.02 54785.97 88888.00 2014-06-08 02:58:26.125 159 12644.70 58.08 54786.00 88888.00 2014-06-08 02:58:26.250 159 12644.67 58.08 54785.97 88888.00 2014-06-08 02:58:26.375 159 12644.73 58.05 54785.97 88888.00 2014-06-08 02:58:26.500 159 12644.73 58.08 54785.95 88888.00 2014-06-08 02:58:26.625 159 12644.73 58.05 54785.95 88888.00 2014-06-08 02:58:26.750 159 12644.67 58.02 54785.95 88888.00 2014-06-08 02:58:26.875 159 12644.70 58.08 54785.95 88888.00 2014-06-08 02:58:27.000 159 12644.70 58.10 54785.93 88888.00 2014-06-08 02:58:27.125 159 12644.75 58.12 54785.93 88888.00 2014-06-08 02:58:27.250 159 12644.75 58.10 54785.95 88888.00 2014-06-08 02:58:27.375 159 12644.80 58.15 54785.97 88888.00 2014-06-08 02:58:27.500 159 12644.75 58.15 54785.95 88888.00 2014-06-08 02:58:27.625 159 12644.80 58.12 54785.93 88888.00 2014-06-08 02:58:27.750 159 12644.77 58.12 54785.90 88888.00 2014-06-08 02:58:27.875 159 12644.80 58.15 54785.93 88888.00 2014-06-08 02:58:28.000 159 12644.85 58.15 54785.90 88888.00 2014-06-08 02:58:28.125 159 12644.85 58.17 54785.93 88888.00 2014-06-08 02:58:28.250 159 12644.88 58.17 54785.95 88888.00 2014-06-08 02:58:28.375 159 12644.90 58.17 54785.95 88888.00 2014-06-08 02:58:28.500 159 12644.92 58.17 54785.95 88888.00 2014-06-08 02:58:28.625 159 12644.98 58.20 54785.93 88888.00 2014-06-08 02:58:28.750 159 12645.00 58.23 54785.93 88888.00 2014-06-08 02:58:28.875 159 12645.00 58.20 54785.93 88888.00 2014-06-08 02:58:29.000 159 12645.00 58.17 54785.90 88888.00 2014-06-08 02:58:29.125 159 12644.98 58.17 54785.90 88888.00 2014-06-08 02:58:29.250 159 12644.92 58.17 54785.93 88888.00 2014-06-08 02:58:29.375 159 12644.95 58.20 54785.90 88888.00 2014-06-08 02:58:29.500 159 12644.92 58.20 54785.90 88888.00 2014-06-08 02:58:29.625 159 12644.90 58.20 54785.95 88888.00 2014-06-08 02:58:29.750 159 12645.00 58.23 54785.95 88888.00 2014-06-08 02:58:29.875 159 12645.08 58.25 54785.93 88888.00 2014-06-08 02:58:30.000 159 12645.15 58.25 54785.90 88888.00 2014-06-08 02:58:30.125 159 12645.17 58.30 54785.95 88888.00 2014-06-08 02:58:30.250 159 12645.23 58.25 54785.95 88888.00 2014-06-08 02:58:30.375 159 12645.17 58.25 54785.93 88888.00 2014-06-08 02:58:30.500 159 12645.12 58.25 54785.90 88888.00 2014-06-08 02:58:30.625 159 12645.15 58.27 54785.90 88888.00 2014-06-08 02:58:30.750 159 12645.25 58.27 54785.88 88888.00 2014-06-08 02:58:30.875 159 12645.33 58.27 54785.90 88888.00 2014-06-08 02:58:31.000 159 12645.25 58.30 54785.88 88888.00 2014-06-08 02:58:31.125 159 12645.17 58.30 54785.88 88888.00 2014-06-08 02:58:31.250 159 12645.20 58.27 54785.90 88888.00 2014-06-08 02:58:31.375 159 12645.27 58.30 54785.90 88888.00 2014-06-08 02:58:31.500 159 12645.23 58.30 54785.88 88888.00 2014-06-08 02:58:31.625 159 12645.23 58.33 54785.88 88888.00 2014-06-08 02:58:31.750 159 12645.30 58.33 54785.88 88888.00 2014-06-08 02:58:31.875 159 12645.27 58.30 54785.88 88888.00 2014-06-08 02:58:32.000 159 12645.27 58.33 54785.88 88888.00 2014-06-08 02:58:32.125 159 12645.30 58.33 54785.90 88888.00 2014-06-08 02:58:32.250 159 12645.25 58.33 54785.90 88888.00 2014-06-08 02:58:32.375 159 12645.27 58.38 54785.93 88888.00 2014-06-08 02:58:32.500 159 12645.27 58.35 54785.90 88888.00 2014-06-08 02:58:32.625 159 12645.27 58.35 54785.85 88888.00 2014-06-08 02:58:32.750 159 12645.33 58.35 54785.88 88888.00 2014-06-08 02:58:32.875 159 12645.38 58.35 54785.85 88888.00 2014-06-08 02:58:33.000 159 12645.42 58.38 54785.82 88888.00 2014-06-08 02:58:33.125 159 12645.40 58.38 54785.85 88888.00 2014-06-08 02:58:33.250 159 12645.40 58.40 54785.88 88888.00 2014-06-08 02:58:33.375 159 12645.40 58.40 54785.85 88888.00 2014-06-08 02:58:33.500 159 12645.38 58.42 54785.85 88888.00 2014-06-08 02:58:33.625 159 12645.45 58.42 54785.88 88888.00 2014-06-08 02:58:33.750 159 12645.48 58.42 54785.82 88888.00 2014-06-08 02:58:33.875 159 12645.45 58.42 54785.82 88888.00 2014-06-08 02:58:34.000 159 12645.45 58.40 54785.82 88888.00 2014-06-08 02:58:34.125 159 12645.38 58.42 54785.85 88888.00 2014-06-08 02:58:34.250 159 12645.35 58.40 54785.85 88888.00 2014-06-08 02:58:34.375 159 12645.35 58.40 54785.82 88888.00 2014-06-08 02:58:34.500 159 12645.38 58.42 54785.82 88888.00 2014-06-08 02:58:34.625 159 12645.38 58.45 54785.82 88888.00 2014-06-08 02:58:34.750 159 12645.42 58.48 54785.82 88888.00 2014-06-08 02:58:34.875 159 12645.48 58.48 54785.82 88888.00 2014-06-08 02:58:35.000 159 12645.45 58.45 54785.82 88888.00 2014-06-08 02:58:35.125 159 12645.45 58.45 54785.80 88888.00 2014-06-08 02:58:35.250 159 12645.50 58.45 54785.85 88888.00 2014-06-08 02:58:35.375 159 12645.48 58.48 54785.85 88888.00 2014-06-08 02:58:35.500 159 12645.45 58.48 54785.85 88888.00 2014-06-08 02:58:35.625 159 12645.50 58.52 54785.82 88888.00 2014-06-08 02:58:35.750 159 12645.50 58.52 54785.80 88888.00 2014-06-08 02:58:35.875 159 12645.50 58.52 54785.82 88888.00 2014-06-08 02:58:36.000 159 12645.48 58.52 54785.82 88888.00 2014-06-08 02:58:36.125 159 12645.45 58.52 54785.88 88888.00 2014-06-08 02:58:36.250 159 12645.42 58.55 54785.85 88888.00 2014-06-08 02:58:36.375 159 12645.50 58.60 54785.85 88888.00 2014-06-08 02:58:36.500 159 12645.58 58.58 54785.80 88888.00 2014-06-08 02:58:36.625 159 12645.52 58.55 54785.80 88888.00 2014-06-08 02:58:36.750 159 12645.48 58.58 54785.82 88888.00 2014-06-08 02:58:36.875 159 12645.48 58.58 54785.82 88888.00 2014-06-08 02:58:37.000 159 12645.50 58.58 54785.80 88888.00 2014-06-08 02:58:37.125 159 12645.55 58.60 54785.80 88888.00 2014-06-08 02:58:37.250 159 12645.48 58.62 54785.85 88888.00 2014-06-08 02:58:37.375 159 12645.48 58.65 54785.82 88888.00 2014-06-08 02:58:37.500 159 12645.48 58.62 54785.82 88888.00 2014-06-08 02:58:37.625 159 12645.48 58.65 54785.82 88888.00 2014-06-08 02:58:37.750 159 12645.48 58.65 54785.85 88888.00 2014-06-08 02:58:37.875 159 12645.48 58.65 54785.82 88888.00 2014-06-08 02:58:38.000 159 12645.48 58.65 54785.80 88888.00 2014-06-08 02:58:38.125 159 12645.42 58.65 54785.82 88888.00 2014-06-08 02:58:38.250 159 12645.40 58.67 54785.85 88888.00 2014-06-08 02:58:38.375 159 12645.48 58.70 54785.82 88888.00 2014-06-08 02:58:38.500 159 12645.55 58.73 54785.85 88888.00 2014-06-08 02:58:38.625 159 12645.52 58.73 54785.82 88888.00 2014-06-08 02:58:38.750 159 12645.45 58.67 54785.82 88888.00 2014-06-08 02:58:38.875 159 12645.40 58.70 54785.85 88888.00 2014-06-08 02:58:39.000 159 12645.38 58.75 54785.82 88888.00 2014-06-08 02:58:39.125 159 12645.42 58.75 54785.85 88888.00 2014-06-08 02:58:39.250 159 12645.38 58.73 54785.85 88888.00 2014-06-08 02:58:39.375 159 12645.38 58.75 54785.85 88888.00 2014-06-08 02:58:39.500 159 12645.42 58.75 54785.88 88888.00 2014-06-08 02:58:39.625 159 12645.38 58.77 54785.88 88888.00 2014-06-08 02:58:39.750 159 12645.38 58.80 54785.90 88888.00 2014-06-08 02:58:39.875 159 12645.38 58.80 54785.88 88888.00 2014-06-08 02:58:40.000 159 12645.38 58.80 54785.85 88888.00 2014-06-08 02:58:40.125 159 12645.38 58.80 54785.88 88888.00 2014-06-08 02:58:40.250 159 12645.33 58.83 54785.90 88888.00 2014-06-08 02:58:40.375 159 12645.30 58.80 54785.93 88888.00 2014-06-08 02:58:40.500 159 12645.33 58.80 54785.90 88888.00 2014-06-08 02:58:40.625 159 12645.30 58.80 54785.88 88888.00 2014-06-08 02:58:40.750 159 12645.30 58.83 54785.88 88888.00 2014-06-08 02:58:40.875 159 12645.25 58.85 54785.88 88888.00 2014-06-08 02:58:41.000 159 12645.15 58.85 54785.88 88888.00 2014-06-08 02:58:41.125 159 12645.20 58.88 54785.93 88888.00 2014-06-08 02:58:41.250 159 12645.30 58.88 54785.95 88888.00 2014-06-08 02:58:41.375 159 12645.27 58.88 54785.93 88888.00 2014-06-08 02:58:41.500 159 12645.23 58.85 54785.88 88888.00 2014-06-08 02:58:41.625 159 12645.33 58.88 54785.90 88888.00 2014-06-08 02:58:41.750 159 12645.33 58.90 54785.90 88888.00 2014-06-08 02:58:41.875 159 12645.25 58.90 54785.90 88888.00 2014-06-08 02:58:42.000 159 12645.23 58.95 54785.93 88888.00 2014-06-08 02:58:42.125 159 12645.17 58.95 54785.90 88888.00 2014-06-08 02:58:42.250 159 12645.15 58.92 54785.93 88888.00 2014-06-08 02:58:42.375 159 12645.23 58.95 54785.93 88888.00 2014-06-08 02:58:42.500 159 12645.17 58.95 54785.93 88888.00 2014-06-08 02:58:42.625 159 12645.20 58.98 54785.93 88888.00 2014-06-08 02:58:42.750 159 12645.27 59.00 54785.93 88888.00 2014-06-08 02:58:42.875 159 12645.27 59.02 54785.93 88888.00 2014-06-08 02:58:43.000 159 12645.25 59.00 54785.90 88888.00 2014-06-08 02:58:43.125 159 12645.17 59.00 54785.90 88888.00 2014-06-08 02:58:43.250 159 12645.23 59.02 54785.90 88888.00 2014-06-08 02:58:43.375 159 12645.25 59.08 54785.93 88888.00 2014-06-08 02:58:43.500 159 12645.23 59.08 54785.93 88888.00 2014-06-08 02:58:43.625 159 12645.17 59.10 54785.93 88888.00 2014-06-08 02:58:43.750 159 12645.12 59.10 54785.90 88888.00 2014-06-08 02:58:43.875 159 12645.10 59.10 54785.93 88888.00 2014-06-08 02:58:44.000 159 12645.15 59.15 54785.95 88888.00 2014-06-08 02:58:44.125 159 12645.15 59.17 54785.95 88888.00 2014-06-08 02:58:44.250 159 12645.08 59.17 54785.93 88888.00 2014-06-08 02:58:44.375 159 12645.10 59.17 54785.90 88888.00 2014-06-08 02:58:44.500 159 12645.05 59.17 54785.93 88888.00 2014-06-08 02:58:44.625 159 12645.08 59.17 54785.93 88888.00 2014-06-08 02:58:44.750 159 12645.02 59.23 54785.93 88888.00 2014-06-08 02:58:44.875 159 12645.02 59.25 54785.93 88888.00 2014-06-08 02:58:45.000 159 12645.15 59.23 54785.90 88888.00 2014-06-08 02:58:45.125 159 12645.12 59.23 54785.90 88888.00 2014-06-08 02:58:45.250 159 12645.08 59.23 54785.93 88888.00 2014-06-08 02:58:45.375 159 12645.12 59.27 54785.95 88888.00 2014-06-08 02:58:45.500 159 12645.10 59.30 54785.95 88888.00 2014-06-08 02:58:45.625 159 12645.08 59.33 54785.95 88888.00 2014-06-08 02:58:45.750 159 12645.00 59.35 54785.95 88888.00 2014-06-08 02:58:45.875 159 12645.02 59.35 54785.95 88888.00 2014-06-08 02:58:46.000 159 12645.00 59.30 54785.93 88888.00 2014-06-08 02:58:46.125 159 12645.02 59.30 54785.93 88888.00 2014-06-08 02:58:46.250 159 12645.08 59.30 54785.97 88888.00 2014-06-08 02:58:46.375 159 12645.08 59.35 54785.97 88888.00 2014-06-08 02:58:46.500 159 12645.05 59.38 54785.97 88888.00 2014-06-08 02:58:46.625 159 12645.02 59.40 54785.97 88888.00 2014-06-08 02:58:46.750 159 12645.02 59.42 54785.97 88888.00 2014-06-08 02:58:46.875 159 12645.02 59.45 54785.97 88888.00 2014-06-08 02:58:47.000 159 12645.12 59.42 54785.95 88888.00 2014-06-08 02:58:47.125 159 12645.08 59.45 54785.95 88888.00 2014-06-08 02:58:47.250 159 12644.98 59.48 54785.97 88888.00 2014-06-08 02:58:47.375 159 12645.08 59.50 54785.95 88888.00 2014-06-08 02:58:47.500 159 12645.12 59.52 54785.97 88888.00 2014-06-08 02:58:47.625 159 12645.12 59.50 54785.95 88888.00 2014-06-08 02:58:47.750 159 12645.12 59.52 54785.95 88888.00 2014-06-08 02:58:47.875 159 12645.12 59.52 54785.97 88888.00 2014-06-08 02:58:48.000 159 12645.10 59.52 54785.95 88888.00 2014-06-08 02:58:48.125 159 12645.10 59.55 54785.95 88888.00 2014-06-08 02:58:48.250 159 12645.02 59.55 54785.97 88888.00 2014-06-08 02:58:48.375 159 12645.05 59.58 54785.95 88888.00 2014-06-08 02:58:48.500 159 12645.02 59.52 54785.95 88888.00 2014-06-08 02:58:48.625 159 12645.00 59.58 54785.93 88888.00 2014-06-08 02:58:48.750 159 12644.98 59.60 54785.95 88888.00 2014-06-08 02:58:48.875 159 12645.00 59.62 54785.95 88888.00 2014-06-08 02:58:49.000 159 12645.00 59.62 54785.95 88888.00 2014-06-08 02:58:49.125 159 12644.95 59.62 54785.95 88888.00 2014-06-08 02:58:49.250 159 12644.95 59.62 54785.95 88888.00 2014-06-08 02:58:49.375 159 12645.02 59.62 54785.95 88888.00 2014-06-08 02:58:49.500 159 12645.05 59.65 54785.95 88888.00 2014-06-08 02:58:49.625 159 12645.00 59.67 54785.95 88888.00 2014-06-08 02:58:49.750 159 12645.05 59.70 54785.97 88888.00 2014-06-08 02:58:49.875 159 12645.00 59.67 54785.97 88888.00 2014-06-08 02:58:50.000 159 12644.90 59.65 54785.97 88888.00 2014-06-08 02:58:50.125 159 12644.88 59.65 54786.00 88888.00 2014-06-08 02:58:50.250 159 12644.88 59.70 54786.00 88888.00 2014-06-08 02:58:50.375 159 12644.98 59.70 54785.97 88888.00 2014-06-08 02:58:50.500 159 12645.02 59.73 54785.97 88888.00 2014-06-08 02:58:50.625 159 12644.98 59.73 54785.97 88888.00 2014-06-08 02:58:50.750 159 12644.92 59.73 54785.97 88888.00 2014-06-08 02:58:50.875 159 12644.92 59.75 54785.97 88888.00 2014-06-08 02:58:51.000 159 12644.92 59.80 54785.97 88888.00 2014-06-08 02:58:51.125 159 12644.95 59.80 54786.00 88888.00 2014-06-08 02:58:51.250 159 12644.98 59.83 54786.00 88888.00 2014-06-08 02:58:51.375 159 12644.92 59.83 54785.95 88888.00 2014-06-08 02:58:51.500 159 12644.90 59.85 54785.97 88888.00 2014-06-08 02:58:51.625 159 12644.90 59.83 54786.00 88888.00 2014-06-08 02:58:51.750 159 12644.98 59.85 54786.00 88888.00 2014-06-08 02:58:51.875 159 12644.95 59.85 54785.97 88888.00 2014-06-08 02:58:52.000 159 12644.98 59.85 54785.97 88888.00 2014-06-08 02:58:52.125 159 12645.02 59.83 54785.97 88888.00 2014-06-08 02:58:52.250 159 12644.95 59.85 54785.97 88888.00 2014-06-08 02:58:52.375 159 12644.95 59.88 54785.97 88888.00 2014-06-08 02:58:52.500 159 12644.95 59.88 54786.03 88888.00 2014-06-08 02:58:52.625 159 12645.00 59.88 54786.03 88888.00 2014-06-08 02:58:52.750 159 12645.02 59.92 54786.05 88888.00 2014-06-08 02:58:52.875 159 12644.90 59.92 54786.03 88888.00 2014-06-08 02:58:53.000 159 12644.85 59.90 54786.03 88888.00 2014-06-08 02:58:53.125 159 12644.88 59.88 54786.03 88888.00 2014-06-08 02:58:53.250 159 12644.92 59.95 54786.07 88888.00 2014-06-08 02:58:53.375 159 12644.90 59.98 54786.05 88888.00 2014-06-08 02:58:53.500 159 12644.83 59.92 54786.03 88888.00 2014-06-08 02:58:53.625 159 12644.80 59.88 54786.03 88888.00 2014-06-08 02:58:53.750 159 12644.85 59.90 54786.03 88888.00 2014-06-08 02:58:53.875 159 12644.92 59.92 54786.03 88888.00 2014-06-08 02:58:54.000 159 12644.90 59.92 54786.00 88888.00 2014-06-08 02:58:54.125 159 12644.85 59.98 54786.00 88888.00 2014-06-08 02:58:54.250 159 12644.85 59.98 54786.00 88888.00 2014-06-08 02:58:54.375 159 12644.88 60.00 54786.05 88888.00 2014-06-08 02:58:54.500 159 12644.88 60.02 54786.07 88888.00 2014-06-08 02:58:54.625 159 12644.83 60.00 54786.05 88888.00 2014-06-08 02:58:54.750 159 12644.80 60.02 54786.05 88888.00 2014-06-08 02:58:54.875 159 12644.77 60.02 54786.05 88888.00 2014-06-08 02:58:55.000 159 12644.75 60.02 54786.05 88888.00 2014-06-08 02:58:55.125 159 12644.75 60.08 54786.05 88888.00 2014-06-08 02:58:55.250 159 12644.75 60.05 54785.97 88888.00 2014-06-08 02:58:55.375 159 12644.80 60.08 54785.97 88888.00 2014-06-08 02:58:55.500 159 12644.80 60.15 54785.97 88888.00 2014-06-08 02:58:55.625 159 12644.70 60.12 54786.00 88888.00 2014-06-08 02:58:55.750 159 12644.65 60.12 54786.03 88888.00 2014-06-08 02:58:55.875 159 12644.70 60.15 54786.03 88888.00 2014-06-08 02:58:56.000 159 12644.75 60.12 54786.00 88888.00 2014-06-08 02:58:56.125 159 12644.77 60.15 54786.03 88888.00 2014-06-08 02:58:56.250 159 12644.75 60.20 54786.03 88888.00 2014-06-08 02:58:56.375 159 12644.77 60.20 54786.03 88888.00 2014-06-08 02:58:56.500 159 12644.75 60.23 54786.03 88888.00 2014-06-08 02:58:56.625 159 12644.73 60.17 54786.00 88888.00 2014-06-08 02:58:56.750 159 12644.75 60.20 54786.03 88888.00 2014-06-08 02:58:56.875 159 12644.77 60.23 54786.03 88888.00 2014-06-08 02:58:57.000 159 12644.80 60.20 54786.03 88888.00 2014-06-08 02:58:57.125 159 12644.80 60.23 54786.03 88888.00 2014-06-08 02:58:57.250 159 12644.75 60.27 54786.03 88888.00 2014-06-08 02:58:57.375 159 12644.73 60.30 54786.03 88888.00 2014-06-08 02:58:57.500 159 12644.67 60.33 54786.03 88888.00 2014-06-08 02:58:57.625 159 12644.65 60.33 54786.03 88888.00 2014-06-08 02:58:57.750 159 12644.67 60.33 54786.05 88888.00 2014-06-08 02:58:57.875 159 12644.60 60.33 54786.05 88888.00 2014-06-08 02:58:58.000 159 12644.58 60.33 54786.05 88888.00 2014-06-08 02:58:58.125 159 12644.62 60.33 54786.05 88888.00 2014-06-08 02:58:58.250 159 12644.55 60.35 54786.05 88888.00 2014-06-08 02:58:58.375 159 12644.58 60.38 54786.07 88888.00 2014-06-08 02:58:58.500 159 12644.60 60.40 54786.05 88888.00 2014-06-08 02:58:58.625 159 12644.65 60.38 54786.07 88888.00 2014-06-08 02:58:58.750 159 12644.65 60.38 54786.10 88888.00 2014-06-08 02:58:58.875 159 12644.62 60.40 54786.10 88888.00 2014-06-08 02:58:59.000 159 12644.65 60.42 54786.10 88888.00 2014-06-08 02:58:59.125 159 12644.65 60.40 54786.12 88888.00 2014-06-08 02:58:59.250 159 12644.65 60.40 54786.12 88888.00 2014-06-08 02:58:59.375 159 12644.65 60.45 54786.12 88888.00 2014-06-08 02:58:59.500 159 12644.58 60.48 54786.10 88888.00 2014-06-08 02:58:59.625 159 12644.55 60.48 54786.07 88888.00 2014-06-08 02:58:59.750 159 12644.62 60.50 54786.07 88888.00 2014-06-08 02:58:59.875 159 12644.60 60.50 54786.12 88888.00 2014-06-08 02:59:00.000 159 12644.55 60.52 54786.07 88888.00 2014-06-08 02:59:00.125 159 12644.58 60.58 54786.07 88888.00 2014-06-08 02:59:00.250 159 12644.62 60.52 54786.07 88888.00 2014-06-08 02:59:00.375 159 12644.55 60.55 54786.07 88888.00 2014-06-08 02:59:00.500 159 12644.58 60.58 54786.10 88888.00 2014-06-08 02:59:00.625 159 12644.60 60.62 54786.12 88888.00 2014-06-08 02:59:00.750 159 12644.67 60.65 54786.10 88888.00 2014-06-08 02:59:00.875 159 12644.73 60.65 54786.07 88888.00 2014-06-08 02:59:01.000 159 12644.67 60.62 54786.10 88888.00 2014-06-08 02:59:01.125 159 12644.62 60.67 54786.12 88888.00 2014-06-08 02:59:01.250 159 12644.65 60.67 54786.15 88888.00 2014-06-08 02:59:01.375 159 12644.67 60.67 54786.15 88888.00 2014-06-08 02:59:01.500 159 12644.73 60.70 54786.12 88888.00 2014-06-08 02:59:01.625 159 12644.75 60.70 54786.10 88888.00 2014-06-08 02:59:01.750 159 12644.67 60.70 54786.10 88888.00 2014-06-08 02:59:01.875 159 12644.65 60.73 54786.10 88888.00 2014-06-08 02:59:02.000 159 12644.73 60.73 54786.10 88888.00 2014-06-08 02:59:02.125 159 12644.75 60.77 54786.10 88888.00 2014-06-08 02:59:02.250 159 12644.70 60.77 54786.10 88888.00 2014-06-08 02:59:02.375 159 12644.67 60.83 54786.12 88888.00 2014-06-08 02:59:02.500 159 12644.73 60.80 54786.12 88888.00 2014-06-08 02:59:02.625 159 12644.70 60.83 54786.10 88888.00 2014-06-08 02:59:02.750 159 12644.62 60.83 54786.12 88888.00 2014-06-08 02:59:02.875 159 12644.60 60.85 54786.15 88888.00 2014-06-08 02:59:03.000 159 12644.62 60.85 54786.12 88888.00 2014-06-08 02:59:03.125 159 12644.62 60.83 54786.15 88888.00 2014-06-08 02:59:03.250 159 12644.65 60.85 54786.15 88888.00 2014-06-08 02:59:03.375 159 12644.73 60.90 54786.15 88888.00 2014-06-08 02:59:03.500 159 12644.65 60.88 54786.15 88888.00 2014-06-08 02:59:03.625 159 12644.60 60.88 54786.18 88888.00 2014-06-08 02:59:03.750 159 12644.65 60.88 54786.18 88888.00 2014-06-08 02:59:03.875 159 12644.62 60.88 54786.15 88888.00 2014-06-08 02:59:04.000 159 12644.60 60.90 54786.15 88888.00 2014-06-08 02:59:04.125 159 12644.55 60.95 54786.18 88888.00 2014-06-08 02:59:04.250 159 12644.58 60.95 54786.18 88888.00 2014-06-08 02:59:04.375 159 12644.65 60.92 54786.18 88888.00 2014-06-08 02:59:04.500 159 12644.62 60.95 54786.15 88888.00 2014-06-08 02:59:04.625 159 12644.62 60.95 54786.15 88888.00 2014-06-08 02:59:04.750 159 12644.73 60.95 54786.12 88888.00 2014-06-08 02:59:04.875 159 12644.80 60.98 54786.18 88888.00 2014-06-08 02:59:05.000 159 12644.75 61.00 54786.18 88888.00 2014-06-08 02:59:05.125 159 12644.62 61.00 54786.15 88888.00 2014-06-08 02:59:05.250 159 12644.52 60.98 54786.18 88888.00 2014-06-08 02:59:05.375 159 12644.55 61.00 54786.18 88888.00 2014-06-08 02:59:05.500 159 12644.52 61.00 54786.20 88888.00 2014-06-08 02:59:05.625 159 12644.58 61.02 54786.20 88888.00 2014-06-08 02:59:05.750 159 12644.62 61.05 54786.20 88888.00 2014-06-08 02:59:05.875 159 12644.65 61.05 54786.22 88888.00 2014-06-08 02:59:06.000 159 12644.65 61.05 54786.20 88888.00 2014-06-08 02:59:06.125 159 12644.70 61.08 54786.22 88888.00 2014-06-08 02:59:06.250 159 12644.65 61.08 54786.25 88888.00 2014-06-08 02:59:06.375 159 12644.60 61.02 54786.22 88888.00 2014-06-08 02:59:06.500 159 12644.52 61.05 54786.22 88888.00 2014-06-08 02:59:06.625 159 12644.52 61.05 54786.20 88888.00 2014-06-08 02:59:06.750 159 12644.58 61.08 54786.25 88888.00 2014-06-08 02:59:06.875 159 12644.67 61.12 54786.28 88888.00 2014-06-08 02:59:07.000 159 12644.67 61.12 54786.25 88888.00 2014-06-08 02:59:07.125 159 12644.62 61.15 54786.25 88888.00 2014-06-08 02:59:07.250 159 12644.62 61.12 54786.28 88888.00 2014-06-08 02:59:07.375 159 12644.60 61.15 54786.28 88888.00 2014-06-08 02:59:07.500 159 12644.50 61.12 54786.25 88888.00 2014-06-08 02:59:07.625 159 12644.50 61.12 54786.25 88888.00 2014-06-08 02:59:07.750 159 12644.52 61.15 54786.25 88888.00 2014-06-08 02:59:07.875 159 12644.50 61.15 54786.28 88888.00 2014-06-08 02:59:08.000 159 12644.48 61.15 54786.25 88888.00 2014-06-08 02:59:08.125 159 12644.52 61.12 54786.28 88888.00 2014-06-08 02:59:08.250 159 12644.58 61.15 54786.28 88888.00 2014-06-08 02:59:08.375 159 12644.58 61.15 54786.28 88888.00 2014-06-08 02:59:08.500 159 12644.52 61.12 54786.28 88888.00 2014-06-08 02:59:08.625 159 12644.58 61.12 54786.30 88888.00 2014-06-08 02:59:08.750 159 12644.62 61.15 54786.32 88888.00 2014-06-08 02:59:08.875 159 12644.55 61.17 54786.32 88888.00 2014-06-08 02:59:09.000 159 12644.48 61.17 54786.30 88888.00 2014-06-08 02:59:09.125 159 12644.52 61.17 54786.32 88888.00 2014-06-08 02:59:09.250 159 12644.58 61.17 54786.30 88888.00 2014-06-08 02:59:09.375 159 12644.55 61.17 54786.30 88888.00 2014-06-08 02:59:09.500 159 12644.52 61.17 54786.30 88888.00 2014-06-08 02:59:09.625 159 12644.52 61.17 54786.32 88888.00 2014-06-08 02:59:09.750 159 12644.50 61.17 54786.30 88888.00 2014-06-08 02:59:09.875 159 12644.48 61.15 54786.30 88888.00 2014-06-08 02:59:10.000 159 12644.58 61.17 54786.32 88888.00 2014-06-08 02:59:10.125 159 12644.58 61.17 54786.35 88888.00 2014-06-08 02:59:10.250 159 12644.58 61.15 54786.35 88888.00 2014-06-08 02:59:10.375 159 12644.62 61.15 54786.35 88888.00 2014-06-08 02:59:10.500 159 12644.58 61.12 54786.35 88888.00 2014-06-08 02:59:10.625 159 12644.58 61.15 54786.38 88888.00 2014-06-08 02:59:10.750 159 12644.52 61.15 54786.38 88888.00 2014-06-08 02:59:10.875 159 12644.48 61.15 54786.35 88888.00 2014-06-08 02:59:11.000 159 12644.48 61.15 54786.38 88888.00 2014-06-08 02:59:11.125 159 12644.58 61.17 54786.40 88888.00 2014-06-08 02:59:11.250 159 12644.52 61.12 54786.40 88888.00 2014-06-08 02:59:11.375 159 12644.52 61.10 54786.43 88888.00 2014-06-08 02:59:11.500 159 12644.50 61.10 54786.43 88888.00 2014-06-08 02:59:11.625 159 12644.48 61.12 54786.43 88888.00 2014-06-08 02:59:11.750 159 12644.48 61.12 54786.43 88888.00 2014-06-08 02:59:11.875 159 12644.45 61.12 54786.43 88888.00 2014-06-08 02:59:12.000 159 12644.45 61.15 54786.40 88888.00 2014-06-08 02:59:12.125 159 12644.48 61.12 54786.43 88888.00 2014-06-08 02:59:12.250 159 12644.48 61.10 54786.43 88888.00 2014-06-08 02:59:12.375 159 12644.48 61.08 54786.45 88888.00 2014-06-08 02:59:12.500 159 12644.42 61.10 54786.45 88888.00 2014-06-08 02:59:12.625 159 12644.40 61.10 54786.45 88888.00 2014-06-08 02:59:12.750 159 12644.42 61.10 54786.50 88888.00 2014-06-08 02:59:12.875 159 12644.38 61.12 54786.50 88888.00 2014-06-08 02:59:13.000 159 12644.40 61.12 54786.50 88888.00 2014-06-08 02:59:13.125 159 12644.38 61.12 54786.50 88888.00 2014-06-08 02:59:13.250 159 12644.30 61.08 54786.50 88888.00 2014-06-08 02:59:13.375 159 12644.40 61.12 54786.50 88888.00 2014-06-08 02:59:13.500 159 12644.42 61.10 54786.55 88888.00 2014-06-08 02:59:13.625 159 12644.35 61.08 54786.53 88888.00 2014-06-08 02:59:13.750 159 12644.33 61.08 54786.55 88888.00 2014-06-08 02:59:13.875 159 12644.35 61.10 54786.55 88888.00 2014-06-08 02:59:14.000 159 12644.45 61.08 54786.45 88888.00 2014-06-08 02:59:14.125 159 12644.45 61.05 54786.45 88888.00 2014-06-08 02:59:14.250 159 12644.35 61.02 54786.50 88888.00 2014-06-08 02:59:14.375 159 12644.30 61.02 54786.53 88888.00 2014-06-08 02:59:14.500 159 12644.23 61.02 54786.57 88888.00 2014-06-08 02:59:14.625 159 12644.25 60.95 54786.53 88888.00 2014-06-08 02:59:14.750 159 12644.27 61.00 54786.53 88888.00 2014-06-08 02:59:14.875 159 12644.30 61.00 54786.55 88888.00 2014-06-08 02:59:15.000 159 12644.30 60.95 54786.55 88888.00 2014-06-08 02:59:15.125 159 12644.30 60.95 54786.57 88888.00 2014-06-08 02:59:15.250 159 12644.27 60.98 54786.62 88888.00 2014-06-08 02:59:15.375 159 12644.27 61.00 54786.60 88888.00 2014-06-08 02:59:15.500 159 12644.23 60.98 54786.60 88888.00 2014-06-08 02:59:15.625 159 12644.27 60.95 54786.60 88888.00 2014-06-08 02:59:15.750 159 12644.30 60.92 54786.62 88888.00 2014-06-08 02:59:15.875 159 12644.30 60.92 54786.62 88888.00 2014-06-08 02:59:16.000 159 12644.25 60.92 54786.62 88888.00 2014-06-08 02:59:16.125 159 12644.25 60.95 54786.68 88888.00 2014-06-08 02:59:16.250 159 12644.25 60.90 54786.70 88888.00 2014-06-08 02:59:16.375 159 12644.25 60.88 54786.68 88888.00 2014-06-08 02:59:16.500 159 12644.23 60.85 54786.65 88888.00 2014-06-08 02:59:16.625 159 12644.20 60.85 54786.70 88888.00 2014-06-08 02:59:16.750 159 12644.20 60.85 54786.70 88888.00 2014-06-08 02:59:16.875 159 12644.23 60.85 54786.75 88888.00 2014-06-08 02:59:17.000 159 12644.17 60.85 54786.72 88888.00 2014-06-08 02:59:17.125 159 12644.23 60.85 54786.72 88888.00 2014-06-08 02:59:17.250 159 12644.25 60.85 54786.75 88888.00 2014-06-08 02:59:17.375 159 12644.23 60.88 54786.75 88888.00 2014-06-08 02:59:17.500 159 12644.23 60.88 54786.75 88888.00 2014-06-08 02:59:17.625 159 12644.23 60.83 54786.78 88888.00 2014-06-08 02:59:17.750 159 12644.17 60.77 54786.78 88888.00 2014-06-08 02:59:17.875 159 12644.12 60.75 54786.80 88888.00 2014-06-08 02:59:18.000 159 12644.15 60.77 54786.75 88888.00 2014-06-08 02:59:18.125 159 12644.12 60.77 54786.80 88888.00 2014-06-08 02:59:18.250 159 12644.12 60.75 54786.80 88888.00 2014-06-08 02:59:18.375 159 12644.12 60.75 54786.82 88888.00 2014-06-08 02:59:18.500 159 12644.10 60.75 54786.85 88888.00 2014-06-08 02:59:18.625 159 12644.10 60.77 54786.85 88888.00 2014-06-08 02:59:18.750 159 12644.08 60.75 54786.85 88888.00 2014-06-08 02:59:18.875 159 12644.05 60.73 54786.88 88888.00 2014-06-08 02:59:19.000 159 12644.00 60.73 54786.88 88888.00 2014-06-08 02:59:19.125 159 12644.00 60.70 54786.88 88888.00 2014-06-08 02:59:19.250 159 12644.00 60.65 54786.88 88888.00 2014-06-08 02:59:19.375 159 12644.00 60.62 54786.88 88888.00 2014-06-08 02:59:19.500 159 12643.98 60.65 54786.90 88888.00 2014-06-08 02:59:19.625 159 12644.02 60.62 54786.93 88888.00 2014-06-08 02:59:19.750 159 12644.02 60.62 54786.95 88888.00 2014-06-08 02:59:19.875 159 12644.00 60.65 54786.97 88888.00 2014-06-08 02:59:20.000 159 12643.98 60.67 54786.97 88888.00 2014-06-08 02:59:20.125 159 12643.98 60.65 54786.97 88888.00 2014-06-08 02:59:20.250 159 12643.92 60.55 54786.97 88888.00 2014-06-08 02:59:20.375 159 12643.88 60.55 54786.97 88888.00 2014-06-08 02:59:20.500 159 12643.88 60.55 54786.97 88888.00 2014-06-08 02:59:20.625 159 12643.90 60.58 54786.97 88888.00 2014-06-08 02:59:20.750 159 12643.90 60.55 54787.00 88888.00 2014-06-08 02:59:20.875 159 12643.83 60.55 54787.00 88888.00 2014-06-08 02:59:21.000 159 12643.75 60.50 54787.03 88888.00 2014-06-08 02:59:21.125 159 12643.73 60.50 54787.03 88888.00 2014-06-08 02:59:21.250 159 12643.70 60.50 54787.03 88888.00 2014-06-08 02:59:21.375 159 12643.75 60.55 54787.07 88888.00 2014-06-08 02:59:21.500 159 12643.75 60.55 54787.07 88888.00 2014-06-08 02:59:21.625 159 12643.67 60.50 54787.10 88888.00 2014-06-08 02:59:21.750 159 12643.70 60.52 54787.10 88888.00 2014-06-08 02:59:21.875 159 12643.70 60.48 54787.12 88888.00 2014-06-08 02:59:22.000 159 12643.67 60.48 54787.10 88888.00 2014-06-08 02:59:22.125 159 12643.62 60.50 54787.15 88888.00 2014-06-08 02:59:22.250 159 12643.62 60.45 54787.15 88888.00 2014-06-08 02:59:22.375 159 12643.70 60.42 54787.15 88888.00 2014-06-08 02:59:22.500 159 12643.67 60.42 54787.18 88888.00 2014-06-08 02:59:22.625 159 12643.60 60.42 54787.18 88888.00 2014-06-08 02:59:22.750 159 12643.48 60.40 54787.20 88888.00 2014-06-08 02:59:22.875 159 12643.50 60.40 54787.18 88888.00 2014-06-08 02:59:23.000 159 12643.58 60.40 54787.18 88888.00 2014-06-08 02:59:23.125 159 12643.55 60.40 54787.20 88888.00 2014-06-08 02:59:23.250 159 12643.50 60.40 54787.22 88888.00 2014-06-08 02:59:23.375 159 12643.52 60.42 54787.25 88888.00 2014-06-08 02:59:23.500 159 12643.48 60.40 54787.28 88888.00 2014-06-08 02:59:23.625 159 12643.40 60.40 54787.25 88888.00 2014-06-08 02:59:23.750 159 12643.35 60.40 54787.25 88888.00 2014-06-08 02:59:23.875 159 12643.40 60.40 54787.28 88888.00 2014-06-08 02:59:24.000 159 12643.42 60.40 54787.28 88888.00 2014-06-08 02:59:24.125 159 12643.38 60.38 54787.30 88888.00 2014-06-08 02:59:24.250 159 12643.30 60.38 54787.32 88888.00 2014-06-08 02:59:24.375 159 12643.33 60.40 54787.30 88888.00 2014-06-08 02:59:24.500 159 12643.33 60.42 54787.32 88888.00 2014-06-08 02:59:24.625 159 12643.38 60.40 54787.35 88888.00 2014-06-08 02:59:24.750 159 12643.40 60.38 54787.38 88888.00 2014-06-08 02:59:24.875 159 12643.38 60.35 54787.38 88888.00 2014-06-08 02:59:25.000 159 12643.27 60.38 54787.35 88888.00 2014-06-08 02:59:25.125 159 12643.20 60.40 54787.35 88888.00 2014-06-08 02:59:25.250 159 12643.15 60.38 54787.40 88888.00 2014-06-08 02:59:25.375 159 12643.12 60.33 54787.38 88888.00 2014-06-08 02:59:25.500 159 12643.08 60.30 54787.40 88888.00 2014-06-08 02:59:25.625 159 12643.05 60.35 54787.43 88888.00 2014-06-08 02:59:25.750 159 12643.12 60.38 54787.45 88888.00 2014-06-08 02:59:25.875 159 12643.10 60.35 54787.45 88888.00 2014-06-08 02:59:26.000 159 12643.10 60.33 54787.45 88888.00 2014-06-08 02:59:26.125 159 12643.05 60.38 54787.47 88888.00 2014-06-08 02:59:26.250 159 12643.05 60.35 54787.50 88888.00 2014-06-08 02:59:26.375 159 12643.08 60.35 54787.50 88888.00 2014-06-08 02:59:26.500 159 12643.00 60.33 54787.50 88888.00 2014-06-08 02:59:26.625 159 12642.95 60.30 54787.50 88888.00 2014-06-08 02:59:26.750 159 12642.98 60.35 54787.55 88888.00 2014-06-08 02:59:26.875 159 12642.92 60.33 54787.53 88888.00 2014-06-08 02:59:27.000 159 12642.98 60.30 54787.53 88888.00 2014-06-08 02:59:27.125 159 12643.00 60.33 54787.57 88888.00 2014-06-08 02:59:27.250 159 12642.92 60.30 54787.62 88888.00 2014-06-08 02:59:27.375 159 12642.92 60.30 54787.60 88888.00 2014-06-08 02:59:27.500 159 12642.92 60.30 54787.60 88888.00 2014-06-08 02:59:27.625 159 12642.95 60.35 54787.62 88888.00 2014-06-08 02:59:27.750 159 12642.95 60.33 54787.65 88888.00 2014-06-08 02:59:27.875 159 12642.90 60.30 54787.65 88888.00 2014-06-08 02:59:28.000 159 12642.90 60.27 54787.62 88888.00 2014-06-08 02:59:28.125 159 12642.85 60.27 54787.65 88888.00 2014-06-08 02:59:28.250 159 12642.85 60.25 54787.65 88888.00 2014-06-08 02:59:28.375 159 12642.88 60.27 54787.68 88888.00 2014-06-08 02:59:28.500 159 12642.83 60.25 54787.68 88888.00 2014-06-08 02:59:28.625 159 12642.83 60.23 54787.68 88888.00 2014-06-08 02:59:28.750 159 12642.88 60.25 54787.72 88888.00 2014-06-08 02:59:28.875 159 12642.88 60.25 54787.72 88888.00 2014-06-08 02:59:29.000 159 12642.80 60.25 54787.75 88888.00 2014-06-08 02:59:29.125 159 12642.77 60.20 54787.75 88888.00 2014-06-08 02:59:29.250 159 12642.77 60.23 54787.75 88888.00 2014-06-08 02:59:29.375 159 12642.70 60.23 54787.75 88888.00 2014-06-08 02:59:29.500 159 12642.62 60.20 54787.78 88888.00 2014-06-08 02:59:29.625 159 12642.65 60.23 54787.80 88888.00 2014-06-08 02:59:29.750 159 12642.65 60.23 54787.80 88888.00 2014-06-08 02:59:29.875 159 12642.65 60.23 54787.80 88888.00 2014-06-08 02:59:30.000 159 12642.58 60.23 54787.82 88888.00 2014-06-08 02:59:30.125 159 12642.52 60.20 54787.85 88888.00 2014-06-08 02:59:30.250 159 12642.42 60.17 54787.85 88888.00 2014-06-08 02:59:30.375 159 12642.48 60.23 54787.88 88888.00 2014-06-08 02:59:30.500 159 12642.45 60.20 54787.90 88888.00 2014-06-08 02:59:30.625 159 12642.38 60.17 54787.88 88888.00 2014-06-08 02:59:30.750 159 12642.35 60.17 54787.85 88888.00 2014-06-08 02:59:30.875 159 12642.40 60.17 54787.88 88888.00 2014-06-08 02:59:31.000 159 12642.40 60.20 54787.93 88888.00 2014-06-08 02:59:31.125 159 12642.38 60.20 54787.95 88888.00 2014-06-08 02:59:31.250 159 12642.35 60.17 54787.95 88888.00 2014-06-08 02:59:31.375 159 12642.35 60.17 54787.93 88888.00 2014-06-08 02:59:31.500 159 12642.38 60.20 54787.97 88888.00 2014-06-08 02:59:31.625 159 12642.35 60.15 54787.97 88888.00 2014-06-08 02:59:31.750 159 12642.35 60.15 54788.00 88888.00 2014-06-08 02:59:31.875 159 12642.38 60.12 54787.97 88888.00 2014-06-08 02:59:32.000 159 12642.33 60.08 54787.97 88888.00 2014-06-08 02:59:32.125 159 12642.27 60.10 54788.00 88888.00 2014-06-08 02:59:32.250 159 12642.25 60.15 54788.05 88888.00 2014-06-08 02:59:32.375 159 12642.20 60.10 54788.05 88888.00 2014-06-08 02:59:32.500 159 12642.12 60.08 54788.03 88888.00 2014-06-08 02:59:32.625 159 12642.17 60.08 54788.05 88888.00 2014-06-08 02:59:32.750 159 12642.25 60.10 54788.07 88888.00 2014-06-08 02:59:32.875 159 12642.17 60.08 54788.05 88888.00 2014-06-08 02:59:33.000 159 12642.08 60.10 54788.07 88888.00 2014-06-08 02:59:33.125 159 12642.08 60.08 54788.10 88888.00 2014-06-08 02:59:33.250 159 12642.10 60.08 54788.07 88888.00 2014-06-08 02:59:33.375 159 12642.15 60.08 54788.05 88888.00 2014-06-08 02:59:33.500 159 12642.17 60.08 54788.07 88888.00 2014-06-08 02:59:33.625 159 12642.15 60.05 54788.12 88888.00 2014-06-08 02:59:33.750 159 12642.10 60.08 54788.18 88888.00 2014-06-08 02:59:33.875 159 12642.10 60.12 54788.15 88888.00 2014-06-08 02:59:34.000 159 12642.05 60.10 54788.15 88888.00 2014-06-08 02:59:34.125 159 12642.00 60.08 54788.15 88888.00 2014-06-08 02:59:34.250 159 12641.98 60.05 54788.20 88888.00 2014-06-08 02:59:34.375 159 12641.98 60.08 54788.20 88888.00 2014-06-08 02:59:34.500 159 12641.98 60.08 54788.20 88888.00 2014-06-08 02:59:34.625 159 12642.00 60.08 54788.25 88888.00 2014-06-08 02:59:34.750 159 12642.00 60.05 54788.22 88888.00 2014-06-08 02:59:34.875 159 12641.92 60.00 54788.22 88888.00 2014-06-08 02:59:35.000 159 12641.88 60.02 54788.20 88888.00 2014-06-08 02:59:35.125 159 12641.85 60.05 54788.22 88888.00 2014-06-08 02:59:35.250 159 12641.77 60.02 54788.28 88888.00 2014-06-08 02:59:35.375 159 12641.80 60.00 54788.28 88888.00 2014-06-08 02:59:35.500 159 12641.77 59.98 54788.28 88888.00 2014-06-08 02:59:35.625 159 12641.75 59.98 54788.32 88888.00 2014-06-08 02:59:35.750 159 12641.75 59.98 54788.30 88888.00 2014-06-08 02:59:35.875 159 12641.70 59.98 54788.32 88888.00 2014-06-08 02:59:36.000 159 12641.73 59.95 54788.32 88888.00 2014-06-08 02:59:36.125 159 12641.65 59.95 54788.32 88888.00 2014-06-08 02:59:36.250 159 12641.60 60.00 54788.35 88888.00 2014-06-08 02:59:36.375 159 12641.65 60.00 54788.40 88888.00 2014-06-08 02:59:36.500 159 12641.67 60.02 54788.43 88888.00 2014-06-08 02:59:36.625 159 12641.65 60.00 54788.43 88888.00 2014-06-08 02:59:36.750 159 12641.67 59.98 54788.45 88888.00 2014-06-08 02:59:36.875 159 12641.65 60.00 54788.45 88888.00 2014-06-08 02:59:37.000 159 12641.65 59.98 54788.43 88888.00 2014-06-08 02:59:37.125 159 12641.65 59.92 54788.45 88888.00 2014-06-08 02:59:37.250 159 12641.65 59.92 54788.43 88888.00 2014-06-08 02:59:37.375 159 12641.62 59.92 54788.47 88888.00 2014-06-08 02:59:37.500 159 12641.62 59.92 54788.43 88888.00 2014-06-08 02:59:37.625 159 12641.65 59.92 54788.45 88888.00 2014-06-08 02:59:37.750 159 12641.62 59.90 54788.47 88888.00 2014-06-08 02:59:37.875 159 12641.60 59.90 54788.50 88888.00 2014-06-08 02:59:38.000 159 12641.60 59.88 54788.50 88888.00 2014-06-08 02:59:38.125 159 12641.58 59.88 54788.47 88888.00 2014-06-08 02:59:38.250 159 12641.42 59.85 54788.50 88888.00 2014-06-08 02:59:38.375 159 12641.38 59.85 54788.53 88888.00 2014-06-08 02:59:38.500 159 12641.40 59.85 54788.55 88888.00 2014-06-08 02:59:38.625 159 12641.42 59.88 54788.55 88888.00 2014-06-08 02:59:38.750 159 12641.42 59.85 54788.53 88888.00 2014-06-08 02:59:38.875 159 12641.42 59.85 54788.53 88888.00 2014-06-08 02:59:39.000 159 12641.38 59.85 54788.53 88888.00 2014-06-08 02:59:39.125 159 12641.38 59.80 54788.57 88888.00 2014-06-08 02:59:39.250 159 12641.38 59.77 54788.57 88888.00 2014-06-08 02:59:39.375 159 12641.38 59.77 54788.57 88888.00 2014-06-08 02:59:39.500 159 12641.35 59.77 54788.60 88888.00 2014-06-08 02:59:39.625 159 12641.38 59.77 54788.60 88888.00 2014-06-08 02:59:39.750 159 12641.38 59.77 54788.60 88888.00 2014-06-08 02:59:39.875 159 12641.30 59.73 54788.62 88888.00 2014-06-08 02:59:40.000 159 12641.30 59.75 54788.65 88888.00 2014-06-08 02:59:40.125 159 12641.38 59.80 54788.68 88888.00 2014-06-08 02:59:40.250 159 12641.35 59.73 54788.68 88888.00 2014-06-08 02:59:40.375 159 12641.38 59.73 54788.68 88888.00 2014-06-08 02:59:40.500 159 12641.27 59.75 54788.70 88888.00 2014-06-08 02:59:40.625 159 12641.23 59.75 54788.70 88888.00 2014-06-08 02:59:40.750 159 12641.20 59.70 54788.68 88888.00 2014-06-08 02:59:40.875 159 12641.20 59.70 54788.72 88888.00 2014-06-08 02:59:41.000 159 12641.20 59.73 54788.72 88888.00 2014-06-08 02:59:41.125 159 12641.25 59.70 54788.72 88888.00 2014-06-08 02:59:41.250 159 12641.25 59.67 54788.72 88888.00 2014-06-08 02:59:41.375 159 12641.30 59.70 54788.75 88888.00 2014-06-08 02:59:41.500 159 12641.27 59.70 54788.78 88888.00 2014-06-08 02:59:41.625 159 12641.17 59.65 54788.78 88888.00 2014-06-08 02:59:41.750 159 12641.10 59.60 54788.80 88888.00 2014-06-08 02:59:41.875 159 12641.08 59.62 54788.80 88888.00 2014-06-08 02:59:42.000 159 12641.15 59.58 54788.80 88888.00 2014-06-08 02:59:42.125 159 12641.17 59.58 54788.82 88888.00 2014-06-08 02:59:42.250 159 12641.17 59.55 54788.80 88888.00 2014-06-08 02:59:42.375 159 12641.20 59.60 54788.80 88888.00 2014-06-08 02:59:42.500 159 12641.20 59.58 54788.85 88888.00 2014-06-08 02:59:42.625 159 12641.10 59.55 54788.85 88888.00 2014-06-08 02:59:42.750 159 12641.02 59.55 54788.85 88888.00 2014-06-08 02:59:42.875 159 12641.08 59.58 54788.85 88888.00 2014-06-08 02:59:43.000 159 12641.12 59.58 54788.85 88888.00 2014-06-08 02:59:43.125 159 12641.12 59.55 54788.88 88888.00 2014-06-08 02:59:43.250 159 12641.08 59.52 54788.88 88888.00 2014-06-08 02:59:43.375 159 12641.12 59.50 54788.90 88888.00 2014-06-08 02:59:43.500 159 12641.10 59.50 54788.93 88888.00 2014-06-08 02:59:43.625 159 12641.10 59.50 54788.95 88888.00 2014-06-08 02:59:43.750 159 12641.08 59.48 54788.93 88888.00 2014-06-08 02:59:43.875 159 12641.05 59.45 54788.95 88888.00 2014-06-08 02:59:44.000 159 12640.98 59.45 54788.93 88888.00 2014-06-08 02:59:44.125 159 12640.98 59.42 54788.90 88888.00 2014-06-08 02:59:44.250 159 12641.00 59.42 54788.95 88888.00 2014-06-08 02:59:44.375 159 12640.95 59.42 54788.97 88888.00 2014-06-08 02:59:44.500 159 12640.88 59.42 54788.97 88888.00 2014-06-08 02:59:44.625 159 12640.90 59.40 54788.97 88888.00 2014-06-08 02:59:44.750 159 12640.98 59.38 54789.00 88888.00 2014-06-08 02:59:44.875 159 12641.00 59.35 54789.03 88888.00 2014-06-08 02:59:45.000 159 12640.92 59.38 54789.05 88888.00 2014-06-08 02:59:45.125 159 12640.88 59.38 54789.07 88888.00 2014-06-08 02:59:45.250 159 12640.80 59.33 54789.07 88888.00 2014-06-08 02:59:45.375 159 12640.77 59.30 54789.07 88888.00 2014-06-08 02:59:45.500 159 12640.75 59.27 54789.07 88888.00 2014-06-08 02:59:45.625 159 12640.75 59.25 54789.03 88888.00 2014-06-08 02:59:45.750 159 12640.80 59.25 54789.07 88888.00 2014-06-08 02:59:45.875 159 12640.80 59.20 54789.07 88888.00 2014-06-08 02:59:46.000 159 12640.80 59.20 54789.10 88888.00 2014-06-08 02:59:46.125 159 12640.80 59.20 54789.12 88888.00 2014-06-08 02:59:46.250 159 12640.75 59.20 54789.12 88888.00 2014-06-08 02:59:46.375 159 12640.73 59.20 54789.12 88888.00 2014-06-08 02:59:46.500 159 12640.73 59.12 54789.12 88888.00 2014-06-08 02:59:46.625 159 12640.77 59.12 54789.12 88888.00 2014-06-08 02:59:46.750 159 12640.77 59.08 54789.15 88888.00 2014-06-08 02:59:46.875 159 12640.77 59.05 54789.15 88888.00 2014-06-08 02:59:47.000 159 12640.77 59.08 54789.18 88888.00 2014-06-08 02:59:47.125 159 12640.75 59.05 54789.22 88888.00 2014-06-08 02:59:47.250 159 12640.62 59.05 54789.22 88888.00 2014-06-08 02:59:47.375 159 12640.58 59.02 54789.22 88888.00 2014-06-08 02:59:47.500 159 12640.52 58.98 54789.22 88888.00 2014-06-08 02:59:47.625 159 12640.52 58.92 54789.20 88888.00 2014-06-08 02:59:47.750 159 12640.50 58.90 54789.20 88888.00 2014-06-08 02:59:47.875 159 12640.48 58.88 54789.30 88888.00 2014-06-08 02:59:48.000 159 12640.42 58.88 54789.32 88888.00 2014-06-08 02:59:48.125 159 12640.48 58.88 54789.35 88888.00 2014-06-08 02:59:48.250 159 12640.48 58.83 54789.35 88888.00 2014-06-08 02:59:48.375 159 12640.45 58.83 54789.32 88888.00 2014-06-08 02:59:48.500 159 12640.40 58.83 54789.32 88888.00 2014-06-08 02:59:48.625 159 12640.40 58.83 54789.35 88888.00 2014-06-08 02:59:48.750 159 12640.42 58.75 54789.38 88888.00 2014-06-08 02:59:48.875 159 12640.38 58.73 54789.40 88888.00 2014-06-08 02:59:49.000 159 12640.33 58.73 54789.43 88888.00 2014-06-08 02:59:49.125 159 12640.35 58.73 54789.45 88888.00 2014-06-08 02:59:49.250 159 12640.30 58.67 54789.43 88888.00 2014-06-08 02:59:49.375 159 12640.30 58.67 54789.47 88888.00 2014-06-08 02:59:49.500 159 12640.27 58.65 54789.47 88888.00 2014-06-08 02:59:49.625 159 12640.27 58.65 54789.50 88888.00 2014-06-08 02:59:49.750 159 12640.27 58.60 54789.50 88888.00 2014-06-08 02:59:49.875 159 12640.25 58.58 54789.50 88888.00 2014-06-08 02:59:50.000 159 12640.27 58.52 54789.50 88888.00 2014-06-08 02:59:50.125 159 12640.23 58.50 54789.53 88888.00 2014-06-08 02:59:50.250 159 12640.12 58.50 54789.57 88888.00 2014-06-08 02:59:50.375 159 12640.10 58.52 54789.62 88888.00 2014-06-08 02:59:50.500 159 12640.08 58.50 54789.62 88888.00 2014-06-08 02:59:50.625 159 12640.05 58.42 54789.62 88888.00 2014-06-08 02:59:50.750 159 12640.08 58.40 54789.65 88888.00 2014-06-08 02:59:50.875 159 12640.08 58.38 54789.65 88888.00 2014-06-08 02:59:51.000 159 12640.08 58.35 54789.62 88888.00 2014-06-08 02:59:51.125 159 12640.08 58.35 54789.62 88888.00 2014-06-08 02:59:51.250 159 12640.05 58.27 54789.65 88888.00 2014-06-08 02:59:51.375 159 12640.00 58.25 54789.62 88888.00 2014-06-08 02:59:51.500 159 12639.98 58.25 54789.62 88888.00 2014-06-08 02:59:51.625 159 12640.02 58.27 54789.70 88888.00 2014-06-08 02:59:51.750 159 12640.02 58.25 54789.72 88888.00 2014-06-08 02:59:51.875 159 12639.95 58.20 54789.75 88888.00 2014-06-08 02:59:52.000 159 12639.92 58.15 54789.75 88888.00 2014-06-08 02:59:52.125 159 12639.88 58.12 54789.75 88888.00 2014-06-08 02:59:52.250 159 12639.83 58.08 54789.75 88888.00 2014-06-08 02:59:52.375 159 12639.88 58.08 54789.78 88888.00 2014-06-08 02:59:52.500 159 12639.80 58.05 54789.80 88888.00 2014-06-08 02:59:52.625 159 12639.80 58.02 54789.80 88888.00 2014-06-08 02:59:52.750 159 12639.75 57.98 54789.82 88888.00 2014-06-08 02:59:52.875 159 12639.73 57.95 54789.82 88888.00 2014-06-08 02:59:53.000 159 12639.73 57.92 54789.85 88888.00 2014-06-08 02:59:53.125 159 12639.73 57.92 54789.88 88888.00 2014-06-08 02:59:53.250 159 12639.62 57.85 54789.88 88888.00 2014-06-08 02:59:53.375 159 12639.58 57.83 54789.90 88888.00 2014-06-08 02:59:53.500 159 12639.58 57.80 54789.95 88888.00 2014-06-08 02:59:53.625 159 12639.60 57.83 54790.00 88888.00 2014-06-08 02:59:53.750 159 12639.55 57.83 54790.00 88888.00 2014-06-08 02:59:53.875 159 12639.48 57.80 54790.00 88888.00 2014-06-08 02:59:54.000 159 12639.50 57.75 54789.97 88888.00 2014-06-08 02:59:54.125 159 12639.52 57.70 54790.00 88888.00 2014-06-08 02:59:54.250 159 12639.45 57.65 54790.03 88888.00 2014-06-08 02:59:54.375 159 12639.42 57.65 54790.03 88888.00 2014-06-08 02:59:54.500 159 12639.38 57.58 54790.07 88888.00 2014-06-08 02:59:54.625 159 12639.30 57.50 54790.05 88888.00 2014-06-08 02:59:54.750 159 12639.30 57.50 54790.10 88888.00 2014-06-08 02:59:54.875 159 12639.25 57.48 54790.12 88888.00 2014-06-08 02:59:55.000 159 12639.30 57.45 54790.10 88888.00 2014-06-08 02:59:55.125 159 12639.27 57.42 54790.12 88888.00 2014-06-08 02:59:55.250 159 12639.20 57.40 54790.15 88888.00 2014-06-08 02:59:55.375 159 12639.17 57.38 54790.18 88888.00 2014-06-08 02:59:55.500 159 12639.15 57.30 54790.18 88888.00 2014-06-08 02:59:55.625 159 12639.15 57.30 54790.20 88888.00 2014-06-08 02:59:55.750 159 12639.10 57.25 54790.22 88888.00 2014-06-08 02:59:55.875 159 12639.08 57.23 54790.25 88888.00 2014-06-08 02:59:56.000 159 12639.00 57.17 54790.25 88888.00 2014-06-08 02:59:56.125 159 12638.90 57.15 54790.28 88888.00 2014-06-08 02:59:56.250 159 12638.88 57.12 54790.32 88888.00 2014-06-08 02:59:56.375 159 12638.90 57.10 54790.32 88888.00 2014-06-08 02:59:56.500 159 12638.88 57.02 54790.32 88888.00 2014-06-08 02:59:56.625 159 12638.88 57.00 54790.35 88888.00 2014-06-08 02:59:56.750 159 12638.80 56.98 54790.35 88888.00 2014-06-08 02:59:56.875 159 12638.83 56.92 54790.38 88888.00 2014-06-08 02:59:57.000 159 12638.80 56.85 54790.38 88888.00 2014-06-08 02:59:57.125 159 12638.70 56.85 54790.40 88888.00 2014-06-08 02:59:57.250 159 12638.70 56.83 54790.43 88888.00 2014-06-08 02:59:57.375 159 12638.80 56.83 54790.43 88888.00 2014-06-08 02:59:57.500 159 12638.77 56.83 54790.45 88888.00 2014-06-08 02:59:57.625 159 12638.70 56.75 54790.47 88888.00 2014-06-08 02:59:57.750 159 12638.65 56.75 54790.50 88888.00 2014-06-08 02:59:57.875 159 12638.55 56.73 54790.53 88888.00 2014-06-08 02:59:58.000 159 12638.48 56.65 54790.53 88888.00 2014-06-08 02:59:58.125 159 12638.50 56.65 54790.55 88888.00 2014-06-08 02:59:58.250 159 12638.48 56.60 54790.55 88888.00 2014-06-08 02:59:58.375 159 12638.45 56.58 54790.55 88888.00 2014-06-08 02:59:58.500 159 12638.42 56.52 54790.57 88888.00 2014-06-08 02:59:58.625 159 12638.42 56.48 54790.60 88888.00 2014-06-08 02:59:58.750 159 12638.42 56.45 54790.60 88888.00 2014-06-08 02:59:58.875 159 12638.38 56.42 54790.65 88888.00 2014-06-08 02:59:59.000 159 12638.30 56.38 54790.62 88888.00 2014-06-08 02:59:59.125 159 12638.23 56.35 54790.68 88888.00 2014-06-08 02:59:59.250 159 12638.20 56.33 54790.72 88888.00 2014-06-08 02:59:59.375 159 12638.12 56.30 54790.70 88888.00 2014-06-08 02:59:59.500 159 12638.10 56.20 54790.70 88888.00 2014-06-08 02:59:59.625 159 12638.12 56.20 54790.72 88888.00 2014-06-08 02:59:59.750 159 12638.10 56.20 54790.78 88888.00 2014-06-08 02:59:59.875 159 12638.05 56.20 54790.80 88888.00 2014-06-08 03:00:00.000 159 12638.02 56.12 54790.78 88888.00 2014-06-08 03:00:00.125 159 12638.05 56.10 54790.80 88888.00 2014-06-08 03:00:00.250 159 12638.02 56.10 54790.80 88888.00 2014-06-08 03:00:00.375 159 12638.02 56.10 54790.82 88888.00 2014-06-08 03:00:00.500 159 12638.02 56.05 54790.82 88888.00 2014-06-08 03:00:00.625 159 12637.95 56.02 54790.85 88888.00 2014-06-08 03:00:00.750 159 12637.85 55.98 54790.88 88888.00 2014-06-08 03:00:00.875 159 12637.83 55.98 54790.90 88888.00 2014-06-08 03:00:01.000 159 12637.90 56.00 54790.90 88888.00 2014-06-08 03:00:01.125 159 12637.90 55.95 54790.93 88888.00 2014-06-08 03:00:01.250 159 12637.85 55.90 54790.95 88888.00 2014-06-08 03:00:01.375 159 12637.92 55.88 54790.93 88888.00 2014-06-08 03:00:01.500 159 12637.95 55.83 54790.93 88888.00 2014-06-08 03:00:01.625 159 12637.98 55.80 54790.93 88888.00 2014-06-08 03:00:01.750 159 12637.88 55.77 54790.95 88888.00 2014-06-08 03:00:01.875 159 12637.85 55.73 54791.00 88888.00 2014-06-08 03:00:02.000 159 12637.85 55.67 54790.97 88888.00 2014-06-08 03:00:02.125 159 12637.80 55.67 54791.00 88888.00 2014-06-08 03:00:02.250 159 12637.83 55.65 54791.03 88888.00 2014-06-08 03:00:02.375 159 12637.83 55.62 54791.03 88888.00 2014-06-08 03:00:02.500 159 12637.77 55.60 54791.07 88888.00 2014-06-08 03:00:02.625 159 12637.75 55.58 54791.07 88888.00 2014-06-08 03:00:02.750 159 12637.67 55.55 54791.05 88888.00 2014-06-08 03:00:02.875 159 12637.65 55.52 54791.05 88888.00 2014-06-08 03:00:03.000 159 12637.62 55.52 54791.05 88888.00 2014-06-08 03:00:03.125 159 12637.67 55.52 54791.07 88888.00 2014-06-08 03:00:03.250 159 12637.70 55.48 54791.10 88888.00 2014-06-08 03:00:03.375 159 12637.67 55.50 54791.10 88888.00 2014-06-08 03:00:03.500 159 12637.62 55.48 54791.12 88888.00 2014-06-08 03:00:03.625 159 12637.55 55.45 54791.15 88888.00 2014-06-08 03:00:03.750 159 12637.55 55.40 54791.18 88888.00 2014-06-08 03:00:03.875 159 12637.55 55.38 54791.18 88888.00 2014-06-08 03:00:04.000 159 12637.55 55.35 54791.18 88888.00 2014-06-08 03:00:04.125 159 12637.58 55.38 54791.20 88888.00 2014-06-08 03:00:04.250 159 12637.52 55.35 54791.22 88888.00 2014-06-08 03:00:04.375 159 12637.48 55.35 54791.22 88888.00 2014-06-08 03:00:04.500 159 12637.45 55.33 54791.22 88888.00 2014-06-08 03:00:04.625 159 12637.50 55.30 54791.22 88888.00 2014-06-08 03:00:04.750 159 12637.58 55.27 54791.25 88888.00 2014-06-08 03:00:04.875 159 12637.50 55.25 54791.22 88888.00 2014-06-08 03:00:05.000 159 12637.40 55.25 54791.25 88888.00 2014-06-08 03:00:05.125 159 12637.40 55.27 54791.28 88888.00 2014-06-08 03:00:05.250 159 12637.38 55.25 54791.30 88888.00 2014-06-08 03:00:05.375 159 12637.35 55.23 54791.30 88888.00 2014-06-08 03:00:05.500 159 12637.35 55.20 54791.28 88888.00 2014-06-08 03:00:05.625 159 12637.33 55.20 54791.30 88888.00 2014-06-08 03:00:05.750 159 12637.27 55.17 54791.32 88888.00 2014-06-08 03:00:05.875 159 12637.25 55.17 54791.32 88888.00 2014-06-08 03:00:06.000 159 12637.25 55.17 54791.35 88888.00 2014-06-08 03:00:06.125 159 12637.25 55.12 54791.38 88888.00 2014-06-08 03:00:06.250 159 12637.27 55.12 54791.38 88888.00 2014-06-08 03:00:06.375 159 12637.33 55.12 54791.35 88888.00 2014-06-08 03:00:06.500 159 12637.30 55.12 54791.35 88888.00 2014-06-08 03:00:06.625 159 12637.27 55.15 54791.38 88888.00 2014-06-08 03:00:06.750 159 12637.27 55.12 54791.40 88888.00 2014-06-08 03:00:06.875 159 12637.23 55.10 54791.38 88888.00 2014-06-08 03:00:07.000 159 12637.20 55.10 54791.38 88888.00 2014-06-08 03:00:07.125 159 12637.15 55.12 54791.40 88888.00 2014-06-08 03:00:07.250 159 12637.10 55.08 54791.45 88888.00 2014-06-08 03:00:07.375 159 12637.10 55.08 54791.45 88888.00 2014-06-08 03:00:07.500 159 12637.08 55.05 54791.43 88888.00 2014-06-08 03:00:07.625 159 12637.00 55.02 54791.43 88888.00 2014-06-08 03:00:07.750 159 12637.00 55.02 54791.45 88888.00 2014-06-08 03:00:07.875 159 12637.02 55.08 54791.50 88888.00 2014-06-08 03:00:08.000 159 12637.02 55.08 54791.50 88888.00 2014-06-08 03:00:08.125 159 12637.00 55.05 54791.50 88888.00 2014-06-08 03:00:08.250 159 12637.05 55.02 54791.53 88888.00 2014-06-08 03:00:08.375 159 12637.08 55.02 54791.53 88888.00 2014-06-08 03:00:08.500 159 12637.00 55.00 54791.55 88888.00 2014-06-08 03:00:08.625 159 12637.02 55.00 54791.57 88888.00 2014-06-08 03:00:08.750 159 12637.05 55.02 54791.57 88888.00 2014-06-08 03:00:08.875 159 12637.02 55.00 54791.57 88888.00 2014-06-08 03:00:09.000 159 12636.98 54.98 54791.57 88888.00 2014-06-08 03:00:09.125 159 12636.90 54.92 54791.57 88888.00 2014-06-08 03:00:09.250 159 12636.92 54.92 54791.57 88888.00 2014-06-08 03:00:09.375 159 12636.95 54.95 54791.60 88888.00 2014-06-08 03:00:09.500 159 12636.90 54.92 54791.60 88888.00 2014-06-08 03:00:09.625 159 12636.85 54.90 54791.60 88888.00 2014-06-08 03:00:09.750 159 12636.85 54.88 54791.62 88888.00 2014-06-08 03:00:09.875 159 12636.83 54.88 54791.62 88888.00 2014-06-08 03:00:10.000 159 12636.83 54.88 54791.65 88888.00 2014-06-08 03:00:10.125 159 12636.85 54.85 54791.68 88888.00 2014-06-08 03:00:10.250 159 12636.85 54.83 54791.68 88888.00 2014-06-08 03:00:10.375 159 12636.80 54.80 54791.68 88888.00 2014-06-08 03:00:10.500 159 12636.80 54.80 54791.68 88888.00 2014-06-08 03:00:10.625 159 12636.80 54.80 54791.68 88888.00 2014-06-08 03:00:10.750 159 12636.73 54.77 54791.65 88888.00 2014-06-08 03:00:10.875 159 12636.73 54.80 54791.68 88888.00 2014-06-08 03:00:11.000 159 12636.77 54.83 54791.70 88888.00 2014-06-08 03:00:11.125 159 12636.77 54.80 54791.72 88888.00 2014-06-08 03:00:11.250 159 12636.67 54.73 54791.72 88888.00 2014-06-08 03:00:11.375 159 12636.62 54.73 54791.75 88888.00 2014-06-08 03:00:11.500 159 12636.65 54.77 54791.75 88888.00 2014-06-08 03:00:11.625 159 12636.62 54.77 54791.75 88888.00 2014-06-08 03:00:11.750 159 12636.62 54.75 54791.78 88888.00 2014-06-08 03:00:11.875 159 12636.60 54.70 54791.80 88888.00 2014-06-08 03:00:12.000 159 12636.58 54.73 54791.80 88888.00 2014-06-08 03:00:12.125 159 12636.60 54.70 54791.82 88888.00 2014-06-08 03:00:12.250 159 12636.58 54.67 54791.82 88888.00 2014-06-08 03:00:12.375 159 12636.58 54.70 54791.82 88888.00 2014-06-08 03:00:12.500 159 12636.60 54.70 54791.85 88888.00 2014-06-08 03:00:12.625 159 12636.60 54.67 54791.82 88888.00 2014-06-08 03:00:12.750 159 12636.58 54.67 54791.82 88888.00 2014-06-08 03:00:12.875 159 12636.60 54.67 54791.85 88888.00 2014-06-08 03:00:13.000 159 12636.52 54.65 54791.88 88888.00 2014-06-08 03:00:13.125 159 12636.45 54.67 54791.90 88888.00 2014-06-08 03:00:13.250 159 12636.45 54.62 54791.90 88888.00 2014-06-08 03:00:13.375 159 12636.50 54.62 54791.90 88888.00 2014-06-08 03:00:13.500 159 12636.50 54.60 54791.88 88888.00 2014-06-08 03:00:13.625 159 12636.48 54.62 54791.88 88888.00 2014-06-08 03:00:13.750 159 12636.40 54.62 54791.90 88888.00 2014-06-08 03:00:13.875 159 12636.35 54.62 54791.90 88888.00 2014-06-08 03:00:14.000 159 12636.40 54.60 54791.90 88888.00 2014-06-08 03:00:14.125 159 12636.48 54.60 54791.93 88888.00 2014-06-08 03:00:14.250 159 12636.35 54.62 54791.97 88888.00 2014-06-08 03:00:14.375 159 12636.35 54.60 54791.95 88888.00 2014-06-08 03:00:14.500 159 12636.38 54.58 54791.95 88888.00 2014-06-08 03:00:14.625 159 12636.40 54.60 54791.97 88888.00 2014-06-08 03:00:14.750 159 12636.42 54.60 54791.97 88888.00 2014-06-08 03:00:14.875 159 12636.42 54.60 54791.95 88888.00 2014-06-08 03:00:15.000 159 12636.38 54.58 54791.93 88888.00 2014-06-08 03:00:15.125 159 12636.33 54.55 54791.95 88888.00 2014-06-08 03:00:15.250 159 12636.30 54.52 54792.00 88888.00 2014-06-08 03:00:15.375 159 12636.38 54.58 54792.03 88888.00 2014-06-08 03:00:15.500 159 12636.38 54.58 54792.05 88888.00 2014-06-08 03:00:15.625 159 12636.27 54.52 54792.00 88888.00 2014-06-08 03:00:15.750 159 12636.23 54.52 54792.03 88888.00 2014-06-08 03:00:15.875 159 12636.25 54.55 54792.00 88888.00 2014-06-08 03:00:16.000 159 12636.30 54.52 54792.00 88888.00 2014-06-08 03:00:16.125 159 12636.23 54.55 54792.03 88888.00 2014-06-08 03:00:16.250 159 12636.25 54.55 54792.05 88888.00 2014-06-08 03:00:16.375 159 12636.30 54.58 54792.05 88888.00 2014-06-08 03:00:16.500 159 12636.30 54.58 54792.05 88888.00 2014-06-08 03:00:16.625 159 12636.25 54.52 54792.03 88888.00 2014-06-08 03:00:16.750 159 12636.23 54.52 54792.03 88888.00 2014-06-08 03:00:16.875 159 12636.20 54.52 54792.07 88888.00 2014-06-08 03:00:17.000 159 12636.15 54.50 54792.07 88888.00 2014-06-08 03:00:17.125 159 12636.15 54.50 54792.07 88888.00 2014-06-08 03:00:17.250 159 12636.12 54.50 54792.10 88888.00 2014-06-08 03:00:17.375 159 12636.17 54.55 54792.12 88888.00 2014-06-08 03:00:17.500 159 12636.10 54.50 54792.07 88888.00 2014-06-08 03:00:17.625 159 12636.05 54.45 54792.07 88888.00 2014-06-08 03:00:17.750 159 12636.02 54.45 54792.10 88888.00 2014-06-08 03:00:17.875 159 12636.10 54.48 54792.10 88888.00 2014-06-08 03:00:18.000 159 12636.10 54.50 54792.07 88888.00 2014-06-08 03:00:18.125 159 12636.10 54.52 54792.07 88888.00 2014-06-08 03:00:18.250 159 12636.05 54.50 54792.12 88888.00 2014-06-08 03:00:18.375 159 12636.02 54.50 54792.15 88888.00 2014-06-08 03:00:18.500 159 12636.02 54.48 54792.12 88888.00 2014-06-08 03:00:18.625 159 12636.08 54.50 54792.15 88888.00 2014-06-08 03:00:18.750 159 12636.05 54.48 54792.12 88888.00 2014-06-08 03:00:18.875 159 12636.00 54.48 54792.10 88888.00 2014-06-08 03:00:19.000 159 12636.00 54.48 54792.12 88888.00 2014-06-08 03:00:19.125 159 12636.00 54.48 54792.15 88888.00 2014-06-08 03:00:19.250 159 12635.95 54.48 54792.15 88888.00 2014-06-08 03:00:19.375 159 12635.98 54.45 54792.15 88888.00 2014-06-08 03:00:19.500 159 12635.98 54.45 54792.15 88888.00 2014-06-08 03:00:19.625 159 12635.95 54.48 54792.18 88888.00 2014-06-08 03:00:19.750 159 12635.92 54.48 54792.18 88888.00 2014-06-08 03:00:19.875 159 12635.90 54.48 54792.18 88888.00 2014-06-08 03:00:20.000 159 12635.90 54.50 54792.18 88888.00 2014-06-08 03:00:20.125 159 12635.88 54.50 54792.18 88888.00 2014-06-08 03:00:20.250 159 12635.90 54.48 54792.22 88888.00 2014-06-08 03:00:20.375 159 12635.92 54.45 54792.20 88888.00 2014-06-08 03:00:20.500 159 12635.83 54.42 54792.20 88888.00 2014-06-08 03:00:20.625 159 12635.80 54.42 54792.22 88888.00 2014-06-08 03:00:20.750 159 12635.85 54.45 54792.22 88888.00 2014-06-08 03:00:20.875 159 12635.85 54.42 54792.20 88888.00 2014-06-08 03:00:21.000 159 12635.88 54.42 54792.20 88888.00 2014-06-08 03:00:21.125 159 12635.88 54.40 54792.22 88888.00 2014-06-08 03:00:21.250 159 12635.80 54.42 54792.25 88888.00 2014-06-08 03:00:21.375 159 12635.73 54.40 54792.25 88888.00 2014-06-08 03:00:21.500 159 12635.75 54.42 54792.22 88888.00 2014-06-08 03:00:21.625 159 12635.75 54.45 54792.25 88888.00 2014-06-08 03:00:21.750 159 12635.70 54.45 54792.28 88888.00 2014-06-08 03:00:21.875 159 12635.70 54.40 54792.28 88888.00 2014-06-08 03:00:22.000 159 12635.67 54.38 54792.25 88888.00 2014-06-08 03:00:22.125 159 12635.73 54.38 54792.28 88888.00 2014-06-08 03:00:22.250 159 12635.65 54.38 54792.28 88888.00 2014-06-08 03:00:22.375 159 12635.67 54.38 54792.28 88888.00 2014-06-08 03:00:22.500 159 12635.67 54.35 54792.30 88888.00 2014-06-08 03:00:22.625 159 12635.62 54.38 54792.32 88888.00 2014-06-08 03:00:22.750 159 12635.55 54.38 54792.32 88888.00 2014-06-08 03:00:22.875 159 12635.58 54.38 54792.32 88888.00 2014-06-08 03:00:23.000 159 12635.62 54.38 54792.30 88888.00 2014-06-08 03:00:23.125 159 12635.65 54.35 54792.32 88888.00 2014-06-08 03:00:23.250 159 12635.62 54.35 54792.32 88888.00 2014-06-08 03:00:23.375 159 12635.65 54.38 54792.32 88888.00 2014-06-08 03:00:23.500 159 12635.65 54.42 54792.32 88888.00 2014-06-08 03:00:23.625 159 12635.62 54.42 54792.32 88888.00 2014-06-08 03:00:23.750 159 12635.60 54.38 54792.35 88888.00 2014-06-08 03:00:23.875 159 12635.62 54.35 54792.35 88888.00 2014-06-08 03:00:24.000 159 12635.67 54.35 54792.35 88888.00 2014-06-08 03:00:24.125 159 12635.70 54.35 54792.38 88888.00 2014-06-08 03:00:24.250 159 12635.62 54.33 54792.35 88888.00 2014-06-08 03:00:24.375 159 12635.58 54.33 54792.32 88888.00 2014-06-08 03:00:24.500 159 12635.62 54.35 54792.35 88888.00 2014-06-08 03:00:24.625 159 12635.62 54.35 54792.38 88888.00 2014-06-08 03:00:24.750 159 12635.60 54.35 54792.38 88888.00 2014-06-08 03:00:24.875 159 12635.62 54.33 54792.38 88888.00 2014-06-08 03:00:25.000 159 12635.65 54.33 54792.38 88888.00 2014-06-08 03:00:25.125 159 12635.62 54.33 54792.38 88888.00 2014-06-08 03:00:25.250 159 12635.65 54.30 54792.38 88888.00 2014-06-08 03:00:25.375 159 12635.67 54.25 54792.35 88888.00 2014-06-08 03:00:25.500 159 12635.75 54.25 54792.40 88888.00 2014-06-08 03:00:25.625 159 12635.77 54.27 54792.40 88888.00 2014-06-08 03:00:25.750 159 12635.77 54.27 54792.40 88888.00 2014-06-08 03:00:25.875 159 12635.75 54.27 54792.38 88888.00 2014-06-08 03:00:26.000 159 12635.75 54.23 54792.35 88888.00 2014-06-08 03:00:26.125 159 12635.73 54.25 54792.40 88888.00 2014-06-08 03:00:26.250 159 12635.75 54.20 54792.38 88888.00 2014-06-08 03:00:26.375 159 12635.77 54.23 54792.38 88888.00 2014-06-08 03:00:26.500 159 12635.73 54.25 54792.40 88888.00 2014-06-08 03:00:26.625 159 12635.73 54.25 54792.43 88888.00 2014-06-08 03:00:26.750 159 12635.67 54.20 54792.40 88888.00 2014-06-08 03:00:26.875 159 12635.75 54.20 54792.40 88888.00 2014-06-08 03:00:27.000 159 12635.77 54.17 54792.38 88888.00 2014-06-08 03:00:27.125 159 12635.77 54.17 54792.40 88888.00 2014-06-08 03:00:27.250 159 12635.80 54.17 54792.45 88888.00 2014-06-08 03:00:27.375 159 12635.85 54.20 54792.47 88888.00 2014-06-08 03:00:27.500 159 12635.80 54.17 54792.45 88888.00 2014-06-08 03:00:27.625 159 12635.80 54.12 54792.43 88888.00 2014-06-08 03:00:27.750 159 12635.83 54.17 54792.43 88888.00 2014-06-08 03:00:27.875 159 12635.80 54.17 54792.43 88888.00 2014-06-08 03:00:28.000 159 12635.75 54.15 54792.45 88888.00 2014-06-08 03:00:28.125 159 12635.73 54.15 54792.45 88888.00 2014-06-08 03:00:28.250 159 12635.77 54.10 54792.43 88888.00 2014-06-08 03:00:28.375 159 12635.83 54.12 54792.43 88888.00 2014-06-08 03:00:28.500 159 12635.85 54.15 54792.43 88888.00 2014-06-08 03:00:28.625 159 12635.85 54.10 54792.45 88888.00 2014-06-08 03:00:28.750 159 12635.83 54.10 54792.45 88888.00 2014-06-08 03:00:28.875 159 12635.83 54.10 54792.45 88888.00 2014-06-08 03:00:29.000 159 12635.83 54.10 54792.47 88888.00 2014-06-08 03:00:29.125 159 12635.83 54.10 54792.50 88888.00 2014-06-08 03:00:29.250 159 12635.90 54.08 54792.50 88888.00 2014-06-08 03:00:29.375 159 12635.98 54.05 54792.47 88888.00 2014-06-08 03:00:29.500 159 12635.98 54.05 54792.47 88888.00 2014-06-08 03:00:29.625 159 12635.95 54.05 54792.50 88888.00 2014-06-08 03:00:29.750 159 12635.95 54.02 54792.47 88888.00 2014-06-08 03:00:29.875 159 12635.98 53.98 54792.50 88888.00 2014-06-08 03:00:30.000 159 12635.95 53.95 54792.50 88888.00 2014-06-08 03:00:30.125 159 12635.98 53.95 54792.50 88888.00 2014-06-08 03:00:30.250 159 12635.92 53.92 54792.50 88888.00 2014-06-08 03:00:30.375 159 12635.92 53.95 54792.47 88888.00 2014-06-08 03:00:30.500 159 12635.95 53.98 54792.50 88888.00 2014-06-08 03:00:30.625 159 12635.90 53.95 54792.53 88888.00 2014-06-08 03:00:30.750 159 12635.90 53.92 54792.50 88888.00 2014-06-08 03:00:30.875 159 12636.00 53.90 54792.50 88888.00 2014-06-08 03:00:31.000 159 12635.98 53.88 54792.50 88888.00 2014-06-08 03:00:31.125 159 12635.98 53.88 54792.53 88888.00 2014-06-08 03:00:31.250 159 12635.98 53.85 54792.55 88888.00 2014-06-08 03:00:31.375 159 12635.98 53.90 54792.57 88888.00 2014-06-08 03:00:31.500 159 12635.92 53.85 54792.55 88888.00 2014-06-08 03:00:31.625 159 12635.92 53.83 54792.53 88888.00 2014-06-08 03:00:31.750 159 12636.02 53.80 54792.50 88888.00 2014-06-08 03:00:31.875 159 12636.02 53.77 54792.53 88888.00 2014-06-08 03:00:32.000 159 12636.02 53.80 54792.53 88888.00 2014-06-08 03:00:32.125 159 12636.02 53.80 54792.55 88888.00 2014-06-08 03:00:32.250 159 12636.02 53.75 54792.55 88888.00 2014-06-08 03:00:32.375 159 12636.05 53.75 54792.57 88888.00 2014-06-08 03:00:32.500 159 12636.08 53.75 54792.55 88888.00 2014-06-08 03:00:32.625 159 12636.10 53.70 54792.55 88888.00 2014-06-08 03:00:32.750 159 12636.02 53.67 54792.55 88888.00 2014-06-08 03:00:32.875 159 12636.02 53.70 54792.60 88888.00 2014-06-08 03:00:33.000 159 12636.05 53.67 54792.57 88888.00 2014-06-08 03:00:33.125 159 12636.08 53.67 54792.60 88888.00 2014-06-08 03:00:33.250 159 12636.08 53.65 54792.60 88888.00 2014-06-08 03:00:33.375 159 12636.10 53.67 54792.60 88888.00 2014-06-08 03:00:33.500 159 12636.08 53.62 54792.62 88888.00 2014-06-08 03:00:33.625 159 12636.10 53.65 54792.62 88888.00 2014-06-08 03:00:33.750 159 12636.10 53.62 54792.62 88888.00 2014-06-08 03:00:33.875 159 12636.05 53.60 54792.65 88888.00 2014-06-08 03:00:34.000 159 12636.02 53.58 54792.65 88888.00 2014-06-08 03:00:34.125 159 12635.98 53.52 54792.65 88888.00 2014-06-08 03:00:34.250 159 12635.92 53.48 54792.62 88888.00 2014-06-08 03:00:34.375 159 12635.92 53.50 54792.62 88888.00 2014-06-08 03:00:34.500 159 12635.98 53.50 54792.65 88888.00 2014-06-08 03:00:34.625 159 12636.00 53.48 54792.65 88888.00 2014-06-08 03:00:34.750 159 12636.02 53.48 54792.65 88888.00 2014-06-08 03:00:34.875 159 12636.02 53.45 54792.65 88888.00 2014-06-08 03:00:35.000 159 12636.02 53.42 54792.62 88888.00 2014-06-08 03:00:35.125 159 12636.05 53.42 54792.68 88888.00 2014-06-08 03:00:35.250 159 12636.05 53.40 54792.68 88888.00 2014-06-08 03:00:35.375 159 12636.02 53.35 54792.68 88888.00 2014-06-08 03:00:35.500 159 12636.02 53.35 54792.68 88888.00 2014-06-08 03:00:35.625 159 12636.05 53.30 54792.68 88888.00 2014-06-08 03:00:35.750 159 12636.02 53.30 54792.68 88888.00 2014-06-08 03:00:35.875 159 12636.08 53.30 54792.70 88888.00 2014-06-08 03:00:36.000 159 12636.12 53.25 54792.68 88888.00 2014-06-08 03:00:36.125 159 12636.05 53.25 54792.70 88888.00 2014-06-08 03:00:36.250 159 12636.00 53.23 54792.72 88888.00 2014-06-08 03:00:36.375 159 12636.02 53.20 54792.70 88888.00 2014-06-08 03:00:36.500 159 12636.05 53.17 54792.75 88888.00 2014-06-08 03:00:36.625 159 12636.05 53.15 54792.72 88888.00 2014-06-08 03:00:36.750 159 12636.05 53.12 54792.70 88888.00 2014-06-08 03:00:36.875 159 12636.05 53.10 54792.72 88888.00 2014-06-08 03:00:37.000 159 12636.00 53.10 54792.72 88888.00 2014-06-08 03:00:37.125 159 12636.00 53.10 54792.78 88888.00 2014-06-08 03:00:37.250 159 12636.02 53.10 54792.80 88888.00 2014-06-08 03:00:37.375 159 12636.05 53.10 54792.80 88888.00 2014-06-08 03:00:37.500 159 12636.02 53.08 54792.78 88888.00 2014-06-08 03:00:37.625 159 12636.00 53.05 54792.78 88888.00 2014-06-08 03:00:37.750 159 12636.00 53.05 54792.80 88888.00 2014-06-08 03:00:37.875 159 12636.05 53.02 54792.80 88888.00 2014-06-08 03:00:38.000 159 12636.02 52.98 54792.80 88888.00 2014-06-08 03:00:38.125 159 12635.95 52.98 54792.80 88888.00 2014-06-08 03:00:38.250 159 12635.92 52.92 54792.80 88888.00 2014-06-08 03:00:38.375 159 12635.98 52.92 54792.80 88888.00 2014-06-08 03:00:38.500 159 12635.98 52.92 54792.82 88888.00 2014-06-08 03:00:38.625 159 12635.92 52.90 54792.82 88888.00 2014-06-08 03:00:38.750 159 12635.95 52.90 54792.80 88888.00 2014-06-08 03:00:38.875 159 12635.98 52.88 54792.85 88888.00 2014-06-08 03:00:39.000 159 12636.00 52.85 54792.82 88888.00 2014-06-08 03:00:39.125 159 12635.98 52.80 54792.82 88888.00 2014-06-08 03:00:39.250 159 12635.95 52.77 54792.85 88888.00 2014-06-08 03:00:39.375 159 12635.90 52.75 54792.85 88888.00 2014-06-08 03:00:39.500 159 12635.98 52.73 54792.88 88888.00 2014-06-08 03:00:39.625 159 12635.98 52.73 54792.88 88888.00 2014-06-08 03:00:39.750 159 12635.98 52.70 54792.90 88888.00 2014-06-08 03:00:39.875 159 12635.98 52.67 54792.90 88888.00 2014-06-08 03:00:40.000 159 12635.95 52.65 54792.90 88888.00 2014-06-08 03:00:40.125 159 12635.95 52.62 54792.90 88888.00 2014-06-08 03:00:40.250 159 12635.95 52.60 54792.93 88888.00 2014-06-08 03:00:40.375 159 12635.95 52.60 54792.93 88888.00 2014-06-08 03:00:40.500 159 12635.95 52.55 54792.88 88888.00 2014-06-08 03:00:40.625 159 12635.98 52.52 54792.85 88888.00 2014-06-08 03:00:40.750 159 12636.00 52.52 54792.90 88888.00 2014-06-08 03:00:40.875 159 12636.02 52.52 54792.90 88888.00 2014-06-08 03:00:41.000 159 12635.98 52.48 54792.90 88888.00 2014-06-08 03:00:41.125 159 12635.95 52.45 54792.93 88888.00 2014-06-08 03:00:41.250 159 12635.95 52.42 54792.93 88888.00 2014-06-08 03:00:41.375 159 12636.00 52.42 54792.93 88888.00 2014-06-08 03:00:41.500 159 12635.98 52.42 54792.93 88888.00 2014-06-08 03:00:41.625 159 12636.00 52.40 54792.95 88888.00 2014-06-08 03:00:41.750 159 12636.02 52.38 54792.93 88888.00 2014-06-08 03:00:41.875 159 12636.00 52.35 54792.93 88888.00 2014-06-08 03:00:42.000 159 12636.02 52.35 54792.93 88888.00 2014-06-08 03:00:42.125 159 12635.98 52.33 54792.93 88888.00 2014-06-08 03:00:42.250 159 12635.90 52.23 54792.93 88888.00 2014-06-08 03:00:42.375 159 12635.88 52.25 54792.93 88888.00 2014-06-08 03:00:42.500 159 12635.88 52.23 54792.93 88888.00 2014-06-08 03:00:42.625 159 12635.95 52.20 54792.90 88888.00 2014-06-08 03:00:42.750 159 12635.95 52.20 54792.95 88888.00 2014-06-08 03:00:42.875 159 12635.92 52.17 54792.97 88888.00 2014-06-08 03:00:43.000 159 12635.95 52.15 54793.00 88888.00 2014-06-08 03:00:43.125 159 12636.02 52.17 54792.97 88888.00 2014-06-08 03:00:43.250 159 12636.00 52.10 54792.97 88888.00 2014-06-08 03:00:43.375 159 12635.98 52.10 54792.97 88888.00 2014-06-08 03:00:43.500 159 12635.95 52.10 54793.03 88888.00 2014-06-08 03:00:43.625 159 12635.92 52.10 54793.05 88888.00 2014-06-08 03:00:43.750 159 12635.83 52.08 54793.05 88888.00 2014-06-08 03:00:43.875 159 12635.83 52.05 54793.05 88888.00 2014-06-08 03:00:44.000 159 12635.83 52.05 54793.05 88888.00 2014-06-08 03:00:44.125 159 12635.85 52.05 54793.07 88888.00 2014-06-08 03:00:44.250 159 12635.83 52.02 54793.07 88888.00 2014-06-08 03:00:44.375 159 12635.80 52.00 54793.07 88888.00 2014-06-08 03:00:44.500 159 12635.77 51.98 54793.07 88888.00 2014-06-08 03:00:44.625 159 12635.77 51.98 54793.07 88888.00 2014-06-08 03:00:44.750 159 12635.77 51.92 54793.05 88888.00 2014-06-08 03:00:44.875 159 12635.70 51.95 54793.07 88888.00 2014-06-08 03:00:45.000 159 12635.70 51.90 54793.07 88888.00 2014-06-08 03:00:45.125 159 12635.73 51.90 54793.10 88888.00 2014-06-08 03:00:45.250 159 12635.70 51.92 54793.12 88888.00 2014-06-08 03:00:45.375 159 12635.77 51.90 54793.12 88888.00 2014-06-08 03:00:45.500 159 12635.73 51.90 54793.15 88888.00 2014-06-08 03:00:45.625 159 12635.62 51.85 54793.10 88888.00 2014-06-08 03:00:45.750 159 12635.58 51.85 54793.15 88888.00 2014-06-08 03:00:45.875 159 12635.62 51.80 54793.15 88888.00 2014-06-08 03:00:46.000 159 12635.70 51.83 54793.12 88888.00 2014-06-08 03:00:46.125 159 12635.70 51.83 54793.15 88888.00 2014-06-08 03:00:46.250 159 12635.67 51.80 54793.15 88888.00 2014-06-08 03:00:46.375 159 12635.70 51.80 54793.18 88888.00 2014-06-08 03:00:46.500 159 12635.67 51.80 54793.22 88888.00 2014-06-08 03:00:46.625 159 12635.62 51.80 54793.20 88888.00 2014-06-08 03:00:46.750 159 12635.60 51.75 54793.18 88888.00 2014-06-08 03:00:46.875 159 12635.60 51.75 54793.15 88888.00 2014-06-08 03:00:47.000 159 12635.62 51.70 54793.15 88888.00 2014-06-08 03:00:47.125 159 12635.60 51.67 54793.18 88888.00 2014-06-08 03:00:47.250 159 12635.55 51.70 54793.20 88888.00 2014-06-08 03:00:47.375 159 12635.55 51.70 54793.20 88888.00 2014-06-08 03:00:47.500 159 12635.55 51.70 54793.20 88888.00 2014-06-08 03:00:47.625 159 12635.55 51.65 54793.20 88888.00 2014-06-08 03:00:47.750 159 12635.52 51.65 54793.22 88888.00 2014-06-08 03:00:47.875 159 12635.50 51.62 54793.22 88888.00 2014-06-08 03:00:48.000 159 12635.48 51.58 54793.22 88888.00 2014-06-08 03:00:48.125 159 12635.45 51.58 54793.25 88888.00 2014-06-08 03:00:48.250 159 12635.50 51.55 54793.22 88888.00 2014-06-08 03:00:48.375 159 12635.58 51.55 54793.20 88888.00 2014-06-08 03:00:48.500 159 12635.52 51.52 54793.22 88888.00 2014-06-08 03:00:48.625 159 12635.52 51.52 54793.28 88888.00 2014-06-08 03:00:48.750 159 12635.52 51.55 54793.28 88888.00 2014-06-08 03:00:48.875 159 12635.50 51.50 54793.28 88888.00 2014-06-08 03:00:49.000 159 12635.50 51.45 54793.28 88888.00 2014-06-08 03:00:49.125 159 12635.50 51.48 54793.30 88888.00 2014-06-08 03:00:49.250 159 12635.48 51.48 54793.30 88888.00 2014-06-08 03:00:49.375 159 12635.42 51.45 54793.28 88888.00 2014-06-08 03:00:49.500 159 12635.45 51.42 54793.28 88888.00 2014-06-08 03:00:49.625 159 12635.48 51.45 54793.30 88888.00 2014-06-08 03:00:49.750 159 12635.45 51.42 54793.30 88888.00 2014-06-08 03:00:49.875 159 12635.52 51.40 54793.28 88888.00 2014-06-08 03:00:50.000 159 12635.55 51.38 54793.28 88888.00 2014-06-08 03:00:50.125 159 12635.45 51.35 54793.28 88888.00 2014-06-08 03:00:50.250 159 12635.38 51.35 54793.30 88888.00 2014-06-08 03:00:50.375 159 12635.42 51.35 54793.30 88888.00 2014-06-08 03:00:50.500 159 12635.42 51.33 54793.32 88888.00 2014-06-08 03:00:50.625 159 12635.42 51.30 54793.30 88888.00 2014-06-08 03:00:50.750 159 12635.40 51.30 54793.28 88888.00 2014-06-08 03:00:50.875 159 12635.38 51.30 54793.28 88888.00 2014-06-08 03:00:51.000 159 12635.27 51.27 54793.28 88888.00 2014-06-08 03:00:51.125 159 12635.27 51.30 54793.32 88888.00 2014-06-08 03:00:51.250 159 12635.40 51.27 54793.30 88888.00 2014-06-08 03:00:51.375 159 12635.42 51.25 54793.32 88888.00 2014-06-08 03:00:51.500 159 12635.45 51.25 54793.32 88888.00 2014-06-08 03:00:51.625 159 12635.50 51.27 54793.35 88888.00 2014-06-08 03:00:51.750 159 12635.50 51.27 54793.30 88888.00 2014-06-08 03:00:51.875 159 12635.45 51.23 54793.30 88888.00 2014-06-08 03:00:52.000 159 12635.40 51.17 54793.30 88888.00 2014-06-08 03:00:52.125 159 12635.27 51.17 54793.32 88888.00 2014-06-08 03:00:52.250 159 12635.27 51.20 54793.35 88888.00 2014-06-08 03:00:52.375 159 12635.38 51.17 54793.30 88888.00 2014-06-08 03:00:52.500 159 12635.40 51.12 54793.28 88888.00 2014-06-08 03:00:52.625 159 12635.45 51.12 54793.28 88888.00 2014-06-08 03:00:52.750 159 12635.35 51.12 54793.30 88888.00 2014-06-08 03:00:52.875 159 12635.33 51.10 54793.32 88888.00 2014-06-08 03:00:53.000 159 12635.33 51.08 54793.32 88888.00 2014-06-08 03:00:53.125 159 12635.38 51.10 54793.32 88888.00 2014-06-08 03:00:53.250 159 12635.30 51.08 54793.35 88888.00 2014-06-08 03:00:53.375 159 12635.25 51.08 54793.30 88888.00 2014-06-08 03:00:53.500 159 12635.23 51.05 54793.35 88888.00 2014-06-08 03:00:53.625 159 12635.23 51.05 54793.35 88888.00 2014-06-08 03:00:53.750 159 12635.23 51.05 54793.32 88888.00 2014-06-08 03:00:53.875 159 12635.25 51.02 54793.35 88888.00 2014-06-08 03:00:54.000 159 12635.25 51.02 54793.35 88888.00 2014-06-08 03:00:54.125 159 12635.25 51.02 54793.35 88888.00 2014-06-08 03:00:54.250 159 12635.23 50.98 54793.35 88888.00 2014-06-08 03:00:54.375 159 12635.30 51.02 54793.35 88888.00 2014-06-08 03:00:54.500 159 12635.33 51.00 54793.32 88888.00 2014-06-08 03:00:54.625 159 12635.30 50.98 54793.30 88888.00 2014-06-08 03:00:54.750 159 12635.23 50.95 54793.32 88888.00 2014-06-08 03:00:54.875 159 12635.23 50.90 54793.35 88888.00 2014-06-08 03:00:55.000 159 12635.30 50.95 54793.35 88888.00 2014-06-08 03:00:55.125 159 12635.33 50.95 54793.35 88888.00 2014-06-08 03:00:55.250 159 12635.27 50.95 54793.32 88888.00 2014-06-08 03:00:55.375 159 12635.23 50.95 54793.32 88888.00 2014-06-08 03:00:55.500 159 12635.25 50.98 54793.32 88888.00 2014-06-08 03:00:55.625 159 12635.27 50.95 54793.35 88888.00 2014-06-08 03:00:55.750 159 12635.25 50.90 54793.35 88888.00 2014-06-08 03:00:55.875 159 12635.23 50.90 54793.35 88888.00 2014-06-08 03:00:56.000 159 12635.20 50.90 54793.30 88888.00 2014-06-08 03:00:56.125 159 12635.20 50.88 54793.32 88888.00 2014-06-08 03:00:56.250 159 12635.20 50.88 54793.35 88888.00 2014-06-08 03:00:56.375 159 12635.25 50.88 54793.32 88888.00 2014-06-08 03:00:56.500 159 12635.25 50.88 54793.32 88888.00 2014-06-08 03:00:56.625 159 12635.27 50.88 54793.32 88888.00 2014-06-08 03:00:56.750 159 12635.25 50.88 54793.30 88888.00 2014-06-08 03:00:56.875 159 12635.23 50.85 54793.32 88888.00 2014-06-08 03:00:57.000 159 12635.20 50.83 54793.30 88888.00 2014-06-08 03:00:57.125 159 12635.17 50.80 54793.30 88888.00 2014-06-08 03:00:57.250 159 12635.17 50.80 54793.35 88888.00 2014-06-08 03:00:57.375 159 12635.23 50.83 54793.30 88888.00 2014-06-08 03:00:57.500 159 12635.23 50.80 54793.32 88888.00 2014-06-08 03:00:57.625 159 12635.23 50.77 54793.30 88888.00 2014-06-08 03:00:57.750 159 12635.25 50.77 54793.32 88888.00 2014-06-08 03:00:57.875 159 12635.20 50.80 54793.35 88888.00 2014-06-08 03:00:58.000 159 12635.17 50.83 54793.38 88888.00 2014-06-08 03:00:58.125 159 12635.15 50.83 54793.38 88888.00 2014-06-08 03:00:58.250 159 12635.15 50.80 54793.35 88888.00 2014-06-08 03:00:58.375 159 12635.20 50.77 54793.32 88888.00 2014-06-08 03:00:58.500 159 12635.15 50.77 54793.30 88888.00 2014-06-08 03:00:58.625 159 12635.10 50.77 54793.32 88888.00 2014-06-08 03:00:58.750 159 12635.00 50.77 54793.32 88888.00 2014-06-08 03:00:58.875 159 12635.05 50.77 54793.30 88888.00 2014-06-08 03:00:59.000 159 12635.05 50.75 54793.30 88888.00 2014-06-08 03:00:59.125 159 12635.08 50.77 54793.32 88888.00 2014-06-08 03:00:59.250 159 12635.08 50.77 54793.35 88888.00 2014-06-08 03:00:59.375 159 12635.15 50.80 54793.35 88888.00 2014-06-08 03:00:59.500 159 12635.20 50.83 54793.30 88888.00 2014-06-08 03:00:59.625 159 12635.12 50.77 54793.30 88888.00 2014-06-08 03:00:59.750 159 12635.10 50.83 54793.32 88888.00 2014-06-08 03:00:59.875 159 12635.08 50.80 54793.32 88888.00 2014-06-08 03:01:00.000 159 12635.00 50.77 54793.28 88888.00 2014-06-08 03:01:00.125 159 12635.05 50.83 54793.30 88888.00 2014-06-08 03:01:00.250 159 12635.12 50.85 54793.32 88888.00 2014-06-08 03:01:00.375 159 12635.17 50.88 54793.30 88888.00 2014-06-08 03:01:00.500 159 12635.20 50.85 54793.28 88888.00 2014-06-08 03:01:00.625 159 12635.17 50.85 54793.25 88888.00 2014-06-08 03:01:00.750 159 12635.15 50.85 54793.28 88888.00 2014-06-08 03:01:00.875 159 12635.12 50.85 54793.25 88888.00 2014-06-08 03:01:01.000 159 12635.17 50.85 54793.28 88888.00 2014-06-08 03:01:01.125 159 12635.17 50.88 54793.28 88888.00 2014-06-08 03:01:01.250 159 12635.12 50.90 54793.28 88888.00 2014-06-08 03:01:01.375 159 12635.17 50.92 54793.30 88888.00 2014-06-08 03:01:01.500 159 12635.17 50.88 54793.30 88888.00 2014-06-08 03:01:01.625 159 12635.10 50.85 54793.28 88888.00 2014-06-08 03:01:01.750 159 12635.10 50.88 54793.28 88888.00 2014-06-08 03:01:01.875 159 12635.10 50.92 54793.25 88888.00 2014-06-08 03:01:02.000 159 12635.08 50.90 54793.22 88888.00 2014-06-08 03:01:02.125 159 12635.15 50.90 54793.25 88888.00 2014-06-08 03:01:02.250 159 12635.12 50.90 54793.25 88888.00 2014-06-08 03:01:02.375 159 12635.10 50.90 54793.20 88888.00 2014-06-08 03:01:02.500 159 12635.10 50.90 54793.22 88888.00 2014-06-08 03:01:02.625 159 12635.12 50.92 54793.20 88888.00 2014-06-08 03:01:02.750 159 12635.17 50.90 54793.20 88888.00 2014-06-08 03:01:02.875 159 12635.15 50.92 54793.18 88888.00 2014-06-08 03:01:03.000 159 12635.15 50.90 54793.18 88888.00 2014-06-08 03:01:03.125 159 12635.15 50.90 54793.20 88888.00 2014-06-08 03:01:03.250 159 12635.08 50.88 54793.20 88888.00 2014-06-08 03:01:03.375 159 12635.12 50.90 54793.20 88888.00 2014-06-08 03:01:03.500 159 12635.23 50.92 54793.18 88888.00 2014-06-08 03:01:03.625 159 12635.23 50.92 54793.18 88888.00 2014-06-08 03:01:03.750 159 12635.23 50.92 54793.18 88888.00 2014-06-08 03:01:03.875 159 12635.20 50.92 54793.18 88888.00 2014-06-08 03:01:04.000 159 12635.20 50.95 54793.18 88888.00 2014-06-08 03:01:04.125 159 12635.27 50.95 54793.18 88888.00 2014-06-08 03:01:04.250 159 12635.23 50.92 54793.15 88888.00 2014-06-08 03:01:04.375 159 12635.20 50.92 54793.12 88888.00 2014-06-08 03:01:04.500 159 12635.25 50.92 54793.12 88888.00 2014-06-08 03:01:04.625 159 12635.33 50.92 54793.15 88888.00 2014-06-08 03:01:04.750 159 12635.30 50.92 54793.12 88888.00 2014-06-08 03:01:04.875 159 12635.25 50.88 54793.10 88888.00 2014-06-08 03:01:05.000 159 12635.25 50.92 54793.10 88888.00 2014-06-08 03:01:05.125 159 12635.30 50.95 54793.12 88888.00 2014-06-08 03:01:05.250 159 12635.33 50.95 54793.15 88888.00 2014-06-08 03:01:05.375 159 12635.35 50.95 54793.18 88888.00 2014-06-08 03:01:05.500 159 12635.33 50.92 54793.12 88888.00 2014-06-08 03:01:05.625 159 12635.33 50.90 54793.10 88888.00 2014-06-08 03:01:05.750 159 12635.33 50.85 54793.10 88888.00 2014-06-08 03:01:05.875 159 12635.33 50.88 54793.10 88888.00 2014-06-08 03:01:06.000 159 12635.30 50.90 54793.07 88888.00 2014-06-08 03:01:06.125 159 12635.30 50.92 54793.07 88888.00 2014-06-08 03:01:06.250 159 12635.33 50.90 54793.03 88888.00 2014-06-08 03:01:06.375 159 12635.35 50.90 54793.05 88888.00 2014-06-08 03:01:06.500 159 12635.35 50.90 54793.05 88888.00 2014-06-08 03:01:06.625 159 12635.33 50.95 54793.03 88888.00 2014-06-08 03:01:06.750 159 12635.35 50.95 54793.03 88888.00 2014-06-08 03:01:06.875 159 12635.35 50.98 54793.03 88888.00 2014-06-08 03:01:07.000 159 12635.33 50.95 54793.03 88888.00 2014-06-08 03:01:07.125 159 12635.40 50.95 54793.03 88888.00 2014-06-08 03:01:07.250 159 12635.45 50.98 54793.05 88888.00 2014-06-08 03:01:07.375 159 12635.45 51.00 54793.00 88888.00 2014-06-08 03:01:07.500 159 12635.52 50.98 54793.03 88888.00 2014-06-08 03:01:07.625 159 12635.62 50.98 54793.03 88888.00 2014-06-08 03:01:07.750 159 12635.62 50.98 54793.05 88888.00 2014-06-08 03:01:07.875 159 12635.62 50.98 54793.05 88888.00 2014-06-08 03:01:08.000 159 12635.60 50.98 54793.05 88888.00 2014-06-08 03:01:08.125 159 12635.58 51.02 54793.05 88888.00 2014-06-08 03:01:08.250 159 12635.60 51.02 54793.03 88888.00 2014-06-08 03:01:08.375 159 12635.62 51.05 54793.00 88888.00 2014-06-08 03:01:08.500 159 12635.60 51.02 54792.97 88888.00 2014-06-08 03:01:08.625 159 12635.62 51.02 54792.95 88888.00 2014-06-08 03:01:08.750 159 12635.60 51.00 54792.95 88888.00 2014-06-08 03:01:08.875 159 12635.60 51.00 54792.95 88888.00 2014-06-08 03:01:09.000 159 12635.62 51.02 54792.93 88888.00 2014-06-08 03:01:09.125 159 12635.62 51.05 54792.95 88888.00 2014-06-08 03:01:09.250 159 12635.62 51.05 54792.90 88888.00 2014-06-08 03:01:09.375 159 12635.55 51.05 54792.90 88888.00 2014-06-08 03:01:09.500 159 12635.48 51.08 54792.90 88888.00 2014-06-08 03:01:09.625 159 12635.58 51.08 54792.90 88888.00 2014-06-08 03:01:09.750 159 12635.67 51.08 54792.93 88888.00 2014-06-08 03:01:09.875 159 12635.67 51.08 54792.93 88888.00 2014-06-08 03:01:10.000 159 12635.67 51.10 54792.88 88888.00 2014-06-08 03:01:10.125 159 12635.67 51.10 54792.88 88888.00 2014-06-08 03:01:10.250 159 12635.65 51.08 54792.90 88888.00 2014-06-08 03:01:10.375 159 12635.67 51.10 54792.90 88888.00 2014-06-08 03:01:10.500 159 12635.70 51.15 54792.90 88888.00 2014-06-08 03:01:10.625 159 12635.65 51.15 54792.90 88888.00 2014-06-08 03:01:10.750 159 12635.65 51.12 54792.90 88888.00 2014-06-08 03:01:10.875 159 12635.67 51.12 54792.88 88888.00 2014-06-08 03:01:11.000 159 12635.70 51.10 54792.88 88888.00 2014-06-08 03:01:11.125 159 12635.73 51.15 54792.88 88888.00 2014-06-08 03:01:11.250 159 12635.77 51.12 54792.85 88888.00 2014-06-08 03:01:11.375 159 12635.83 51.17 54792.85 88888.00 2014-06-08 03:01:11.500 159 12635.80 51.23 54792.85 88888.00 2014-06-08 03:01:11.625 159 12635.77 51.17 54792.88 88888.00 2014-06-08 03:01:11.750 159 12635.75 51.15 54792.82 88888.00 2014-06-08 03:01:11.875 159 12635.70 51.17 54792.82 88888.00 2014-06-08 03:01:12.000 159 12635.70 51.15 54792.80 88888.00 2014-06-08 03:01:12.125 159 12635.67 51.15 54792.82 88888.00 2014-06-08 03:01:12.250 159 12635.67 51.12 54792.82 88888.00 2014-06-08 03:01:12.375 159 12635.75 51.17 54792.82 88888.00 2014-06-08 03:01:12.500 159 12635.83 51.20 54792.82 88888.00 2014-06-08 03:01:12.625 159 12635.80 51.23 54792.82 88888.00 2014-06-08 03:01:12.750 159 12635.75 51.20 54792.82 88888.00 2014-06-08 03:01:12.875 159 12635.77 51.15 54792.82 88888.00 2014-06-08 03:01:13.000 159 12635.77 51.17 54792.80 88888.00 2014-06-08 03:01:13.125 159 12635.77 51.20 54792.80 88888.00 2014-06-08 03:01:13.250 159 12635.73 51.17 54792.80 88888.00 2014-06-08 03:01:13.375 159 12635.75 51.17 54792.80 88888.00 2014-06-08 03:01:13.500 159 12635.77 51.20 54792.78 88888.00 2014-06-08 03:01:13.625 159 12635.80 51.25 54792.78 88888.00 2014-06-08 03:01:13.750 159 12635.77 51.23 54792.80 88888.00 2014-06-08 03:01:13.875 159 12635.70 51.20 54792.78 88888.00 2014-06-08 03:01:14.000 159 12635.62 51.20 54792.75 88888.00 2014-06-08 03:01:14.125 159 12635.62 51.23 54792.75 88888.00 2014-06-08 03:01:14.250 159 12635.65 51.17 54792.72 88888.00 2014-06-08 03:01:14.375 159 12635.65 51.20 54792.72 88888.00 2014-06-08 03:01:14.500 159 12635.67 51.25 54792.78 88888.00 2014-06-08 03:01:14.625 159 12635.67 51.27 54792.75 88888.00 2014-06-08 03:01:14.750 159 12635.67 51.23 54792.75 88888.00 2014-06-08 03:01:14.875 159 12635.65 51.23 54792.72 88888.00 2014-06-08 03:01:15.000 159 12635.73 51.20 54792.70 88888.00 2014-06-08 03:01:15.125 159 12635.75 51.23 54792.70 88888.00 2014-06-08 03:01:15.250 159 12635.67 51.20 54792.72 88888.00 2014-06-08 03:01:15.375 159 12635.73 51.23 54792.72 88888.00 2014-06-08 03:01:15.500 159 12635.80 51.27 54792.72 88888.00 2014-06-08 03:01:15.625 159 12635.83 51.25 54792.70 88888.00 2014-06-08 03:01:15.750 159 12635.83 51.27 54792.70 88888.00 2014-06-08 03:01:15.875 159 12635.88 51.25 54792.70 88888.00 2014-06-08 03:01:16.000 159 12635.92 51.27 54792.70 88888.00 2014-06-08 03:01:16.125 159 12635.98 51.27 54792.68 88888.00 2014-06-08 03:01:16.250 159 12635.98 51.27 54792.70 88888.00 2014-06-08 03:01:16.375 159 12635.92 51.27 54792.68 88888.00 2014-06-08 03:01:16.500 159 12635.92 51.27 54792.68 88888.00 2014-06-08 03:01:16.625 159 12635.95 51.30 54792.68 88888.00 2014-06-08 03:01:16.750 159 12635.98 51.30 54792.70 88888.00 2014-06-08 03:01:16.875 159 12635.98 51.30 54792.68 88888.00 2014-06-08 03:01:17.000 159 12635.92 51.27 54792.65 88888.00 2014-06-08 03:01:17.125 159 12635.92 51.25 54792.65 88888.00 2014-06-08 03:01:17.250 159 12635.92 51.33 54792.65 88888.00 2014-06-08 03:01:17.375 159 12635.95 51.35 54792.62 88888.00 2014-06-08 03:01:17.500 159 12636.00 51.30 54792.60 88888.00 2014-06-08 03:01:17.625 159 12636.05 51.30 54792.62 88888.00 2014-06-08 03:01:17.750 159 12636.08 51.33 54792.65 88888.00 2014-06-08 03:01:17.875 159 12636.10 51.33 54792.62 88888.00 2014-06-08 03:01:18.000 159 12636.10 51.33 54792.60 88888.00 2014-06-08 03:01:18.125 159 12636.12 51.35 54792.62 88888.00 2014-06-08 03:01:18.250 159 12636.12 51.35 54792.62 88888.00 2014-06-08 03:01:18.375 159 12636.12 51.35 54792.62 88888.00 2014-06-08 03:01:18.500 159 12636.15 51.40 54792.60 88888.00 2014-06-08 03:01:18.625 159 12636.12 51.42 54792.65 88888.00 2014-06-08 03:01:18.750 159 12636.10 51.38 54792.62 88888.00 2014-06-08 03:01:18.875 159 12636.10 51.38 54792.60 88888.00 2014-06-08 03:01:19.000 159 12636.15 51.42 54792.60 88888.00 2014-06-08 03:01:19.125 159 12636.23 51.42 54792.60 88888.00 2014-06-08 03:01:19.250 159 12636.15 51.42 54792.57 88888.00 2014-06-08 03:01:19.375 159 12636.15 51.45 54792.55 88888.00 2014-06-08 03:01:19.500 159 12636.15 51.48 54792.57 88888.00 2014-06-08 03:01:19.625 159 12636.12 51.48 54792.57 88888.00 2014-06-08 03:01:19.750 159 12636.15 51.50 54792.55 88888.00 2014-06-08 03:01:19.875 159 12636.15 51.48 54792.55 88888.00 2014-06-08 03:01:20.000 159 12636.17 51.48 54792.53 88888.00 2014-06-08 03:01:20.125 159 12636.20 51.50 54792.55 88888.00 2014-06-08 03:01:20.250 159 12636.20 51.45 54792.55 88888.00 2014-06-08 03:01:20.375 159 12636.12 51.52 54792.53 88888.00 2014-06-08 03:01:20.500 159 12636.02 51.52 54792.50 88888.00 2014-06-08 03:01:20.625 159 12636.05 51.48 54792.53 88888.00 2014-06-08 03:01:20.750 159 12636.10 51.50 54792.50 88888.00 2014-06-08 03:01:20.875 159 12636.17 51.50 54792.50 88888.00 2014-06-08 03:01:21.000 159 12636.17 51.50 54792.53 88888.00 2014-06-08 03:01:21.125 159 12636.10 51.55 54792.53 88888.00 2014-06-08 03:01:21.250 159 12636.05 51.60 54792.53 88888.00 2014-06-08 03:01:21.375 159 12636.10 51.60 54792.50 88888.00 2014-06-08 03:01:21.500 159 12636.17 51.62 54792.47 88888.00 2014-06-08 03:01:21.625 159 12636.17 51.62 54792.47 88888.00 2014-06-08 03:01:21.750 159 12636.17 51.58 54792.47 88888.00 2014-06-08 03:01:21.875 159 12636.17 51.58 54792.50 88888.00 2014-06-08 03:01:22.000 159 12636.17 51.55 54792.47 88888.00 2014-06-08 03:01:22.125 159 12636.15 51.62 54792.47 88888.00 2014-06-08 03:01:22.250 159 12636.15 51.60 54792.50 88888.00 2014-06-08 03:01:22.375 159 12636.17 51.62 54792.47 88888.00 2014-06-08 03:01:22.500 159 12636.20 51.67 54792.47 88888.00 2014-06-08 03:01:22.625 159 12636.23 51.73 54792.47 88888.00 2014-06-08 03:01:22.750 159 12636.12 51.73 54792.47 88888.00 2014-06-08 03:01:22.875 159 12636.12 51.70 54792.47 88888.00 2014-06-08 03:01:23.000 159 12636.10 51.67 54792.47 88888.00 2014-06-08 03:01:23.125 159 12636.12 51.70 54792.47 88888.00 2014-06-08 03:01:23.250 159 12636.17 51.75 54792.50 88888.00 2014-06-08 03:01:23.375 159 12636.17 51.75 54792.50 88888.00 2014-06-08 03:01:23.500 159 12636.17 51.73 54792.45 88888.00 2014-06-08 03:01:23.625 159 12636.17 51.75 54792.47 88888.00 2014-06-08 03:01:23.750 159 12636.17 51.75 54792.47 88888.00 2014-06-08 03:01:23.875 159 12636.15 51.77 54792.45 88888.00 2014-06-08 03:01:24.000 159 12636.20 51.75 54792.43 88888.00 2014-06-08 03:01:24.125 159 12636.15 51.77 54792.45 88888.00 2014-06-08 03:01:24.250 159 12636.15 51.77 54792.45 88888.00 2014-06-08 03:01:24.375 159 12636.15 51.77 54792.43 88888.00 2014-06-08 03:01:24.500 159 12636.12 51.77 54792.43 88888.00 2014-06-08 03:01:24.625 159 12636.15 51.77 54792.43 88888.00 2014-06-08 03:01:24.750 159 12636.15 51.85 54792.45 88888.00 2014-06-08 03:01:24.875 159 12636.08 51.85 54792.45 88888.00 2014-06-08 03:01:25.000 159 12636.05 51.80 54792.43 88888.00 2014-06-08 03:01:25.125 159 12636.05 51.80 54792.40 88888.00 2014-06-08 03:01:25.250 159 12636.08 51.83 54792.40 88888.00 2014-06-08 03:01:25.375 159 12636.12 51.80 54792.38 88888.00 2014-06-08 03:01:25.500 159 12636.15 51.80 54792.38 88888.00 2014-06-08 03:01:25.625 159 12636.17 51.83 54792.40 88888.00 2014-06-08 03:01:25.750 159 12636.20 51.85 54792.40 88888.00 2014-06-08 03:01:25.875 159 12636.25 51.88 54792.40 88888.00 2014-06-08 03:01:26.000 159 12636.27 51.88 54792.38 88888.00 2014-06-08 03:01:26.125 159 12636.17 51.88 54792.40 88888.00 2014-06-08 03:01:26.250 159 12636.15 51.88 54792.43 88888.00 2014-06-08 03:01:26.375 159 12636.25 51.92 54792.40 88888.00 2014-06-08 03:01:26.500 159 12636.27 51.95 54792.40 88888.00 2014-06-08 03:01:26.625 159 12636.25 51.95 54792.38 88888.00 2014-06-08 03:01:26.750 159 12636.20 51.95 54792.35 88888.00 2014-06-08 03:01:26.875 159 12636.23 51.95 54792.40 88888.00 2014-06-08 03:01:27.000 159 12636.20 51.95 54792.35 88888.00 2014-06-08 03:01:27.125 159 12636.23 51.92 54792.35 88888.00 2014-06-08 03:01:27.250 159 12636.25 51.98 54792.35 88888.00 2014-06-08 03:01:27.375 159 12636.23 52.00 54792.32 88888.00 2014-06-08 03:01:27.500 159 12636.17 52.00 54792.32 88888.00 2014-06-08 03:01:27.625 159 12636.17 52.00 54792.32 88888.00 2014-06-08 03:01:27.750 159 12636.20 52.00 54792.32 88888.00 2014-06-08 03:01:27.875 159 12636.17 52.02 54792.35 88888.00 2014-06-08 03:01:28.000 159 12636.17 52.00 54792.32 88888.00 2014-06-08 03:01:28.125 159 12636.15 52.00 54792.35 88888.00 2014-06-08 03:01:28.250 159 12636.12 52.02 54792.35 88888.00 2014-06-08 03:01:28.375 159 12636.10 52.02 54792.32 88888.00 2014-06-08 03:01:28.500 159 12636.10 52.05 54792.32 88888.00 2014-06-08 03:01:28.625 159 12636.10 52.02 54792.35 88888.00 2014-06-08 03:01:28.750 159 12636.10 52.02 54792.32 88888.00 2014-06-08 03:01:28.875 159 12636.12 52.08 54792.32 88888.00 2014-06-08 03:01:29.000 159 12636.17 52.08 54792.32 88888.00 2014-06-08 03:01:29.125 159 12636.20 52.10 54792.30 88888.00 2014-06-08 03:01:29.250 159 12636.12 52.08 54792.30 88888.00 2014-06-08 03:01:29.375 159 12636.10 52.12 54792.32 88888.00 2014-06-08 03:01:29.500 159 12636.15 52.15 54792.35 88888.00 2014-06-08 03:01:29.625 159 12636.12 52.12 54792.32 88888.00 2014-06-08 03:01:29.750 159 12636.12 52.15 54792.30 88888.00 2014-06-08 03:01:29.875 159 12636.10 52.17 54792.32 88888.00 2014-06-08 03:01:30.000 159 12636.08 52.17 54792.32 88888.00 2014-06-08 03:01:30.125 159 12636.12 52.17 54792.30 88888.00 2014-06-08 03:01:30.250 159 12636.12 52.17 54792.32 88888.00 2014-06-08 03:01:30.375 159 12636.12 52.15 54792.32 88888.00 2014-06-08 03:01:30.500 159 12636.12 52.20 54792.35 88888.00 2014-06-08 03:01:30.625 159 12636.15 52.23 54792.32 88888.00 2014-06-08 03:01:30.750 159 12636.10 52.23 54792.32 88888.00 2014-06-08 03:01:30.875 159 12636.08 52.25 54792.30 88888.00 2014-06-08 03:01:31.000 159 12636.02 52.25 54792.28 88888.00 2014-06-08 03:01:31.125 159 12635.98 52.25 54792.28 88888.00 2014-06-08 03:01:31.250 159 12635.92 52.27 54792.28 88888.00 2014-06-08 03:01:31.375 159 12636.00 52.30 54792.28 88888.00 2014-06-08 03:01:31.500 159 12636.02 52.33 54792.28 88888.00 2014-06-08 03:01:31.625 159 12636.00 52.35 54792.25 88888.00 2014-06-08 03:01:31.750 159 12635.98 52.38 54792.28 88888.00 2014-06-08 03:01:31.875 159 12636.05 52.38 54792.30 88888.00 2014-06-08 03:01:32.000 159 12635.98 52.38 54792.28 88888.00 2014-06-08 03:01:32.125 159 12635.95 52.38 54792.28 88888.00 2014-06-08 03:01:32.250 159 12635.90 52.38 54792.28 88888.00 2014-06-08 03:01:32.375 159 12635.98 52.38 54792.05 88888.00 2014-06-08 03:01:32.500 159 12636.02 52.38 54792.00 88888.00 2014-06-08 03:01:32.625 159 12636.02 52.42 54792.18 88888.00 2014-06-08 03:01:32.750 159 12636.02 52.42 54792.32 88888.00 2014-06-08 03:01:32.875 159 12635.95 52.42 54792.38 88888.00 2014-06-08 03:01:33.000 159 12635.92 52.42 54792.35 88888.00 2014-06-08 03:01:33.125 159 12635.90 52.45 54792.35 88888.00 2014-06-08 03:01:33.250 159 12635.90 52.48 54792.35 88888.00 2014-06-08 03:01:33.375 159 12635.92 52.50 54792.35 88888.00 2014-06-08 03:01:33.500 159 12635.95 52.50 54792.30 88888.00 2014-06-08 03:01:33.625 159 12635.98 52.48 54792.30 88888.00 2014-06-08 03:01:33.750 159 12635.95 52.50 54792.32 88888.00 2014-06-08 03:01:33.875 159 12635.83 52.55 54792.32 88888.00 2014-06-08 03:01:34.000 159 12635.83 52.55 54792.28 88888.00 2014-06-08 03:01:34.125 159 12635.90 52.58 54792.28 88888.00 2014-06-08 03:01:34.250 159 12635.92 52.55 54792.28 88888.00 2014-06-08 03:01:34.375 159 12635.92 52.58 54792.25 88888.00 2014-06-08 03:01:34.500 159 12635.88 52.58 54792.25 88888.00 2014-06-08 03:01:34.625 159 12635.80 52.65 54792.28 88888.00 2014-06-08 03:01:34.750 159 12635.77 52.70 54792.30 88888.00 2014-06-08 03:01:34.875 159 12635.80 52.70 54792.28 88888.00 2014-06-08 03:01:35.000 159 12635.77 52.67 54792.28 88888.00 2014-06-08 03:01:35.125 159 12635.77 52.70 54792.28 88888.00 2014-06-08 03:01:35.250 159 12635.77 52.70 54792.28 88888.00 2014-06-08 03:01:35.375 159 12635.77 52.75 54792.28 88888.00 2014-06-08 03:01:35.500 159 12635.77 52.77 54792.28 88888.00 2014-06-08 03:01:35.625 159 12635.77 52.80 54792.28 88888.00 2014-06-08 03:01:35.750 159 12635.77 52.83 54792.28 88888.00 2014-06-08 03:01:35.875 159 12635.73 52.83 54792.25 88888.00 2014-06-08 03:01:36.000 159 12635.73 52.83 54792.22 88888.00 2014-06-08 03:01:36.125 159 12635.75 52.85 54792.25 88888.00 2014-06-08 03:01:36.250 159 12635.67 52.88 54792.22 88888.00 2014-06-08 03:01:36.375 159 12635.62 52.90 54792.22 88888.00 2014-06-08 03:01:36.500 159 12635.52 52.88 54792.18 88888.00 2014-06-08 03:01:36.625 159 12635.52 52.90 54792.18 88888.00 2014-06-08 03:01:36.750 159 12635.55 52.92 54792.18 88888.00 2014-06-08 03:01:36.875 159 12635.50 52.92 54792.18 88888.00 2014-06-08 03:01:37.000 159 12635.55 52.95 54792.18 88888.00 2014-06-08 03:01:37.125 159 12635.58 53.00 54792.22 88888.00 2014-06-08 03:01:37.250 159 12635.58 53.02 54792.20 88888.00 2014-06-08 03:01:37.375 159 12635.58 53.08 54792.20 88888.00 2014-06-08 03:01:37.500 159 12635.58 53.05 54792.20 88888.00 2014-06-08 03:01:37.625 159 12635.62 53.08 54792.22 88888.00 2014-06-08 03:01:37.750 159 12635.60 53.10 54792.20 88888.00 2014-06-08 03:01:37.875 159 12635.60 53.12 54792.18 88888.00 2014-06-08 03:01:38.000 159 12635.58 53.12 54792.18 88888.00 2014-06-08 03:01:38.125 159 12635.52 53.15 54792.20 88888.00 2014-06-08 03:01:38.250 159 12635.50 53.17 54792.18 88888.00 2014-06-08 03:01:38.375 159 12635.50 53.20 54792.15 88888.00 2014-06-08 03:01:38.500 159 12635.52 53.23 54792.18 88888.00 2014-06-08 03:01:38.625 159 12635.58 53.23 54792.18 88888.00 2014-06-08 03:01:38.750 159 12635.55 53.23 54792.15 88888.00 2014-06-08 03:01:38.875 159 12635.50 53.25 54792.15 88888.00 2014-06-08 03:01:39.000 159 12635.52 53.27 54792.15 88888.00 2014-06-08 03:01:39.125 159 12635.50 53.30 54792.15 88888.00 2014-06-08 03:01:39.250 159 12635.48 53.33 54792.15 88888.00 2014-06-08 03:01:39.375 159 12635.48 53.35 54792.12 88888.00 2014-06-08 03:01:39.500 159 12635.48 53.33 54792.12 88888.00 2014-06-08 03:01:39.625 159 12635.48 53.35 54792.15 88888.00 2014-06-08 03:01:39.750 159 12635.48 53.40 54792.15 88888.00 2014-06-08 03:01:39.875 159 12635.52 53.40 54792.15 88888.00 2014-06-08 03:01:40.000 159 12635.55 53.40 54792.12 88888.00 2014-06-08 03:01:40.125 159 12635.62 53.48 54792.15 88888.00 2014-06-08 03:01:40.250 159 12635.60 53.52 54792.12 88888.00 2014-06-08 03:01:40.375 159 12635.58 53.50 54792.12 88888.00 2014-06-08 03:01:40.500 159 12635.48 53.50 54792.15 88888.00 2014-06-08 03:01:40.625 159 12635.42 53.52 54792.15 88888.00 2014-06-08 03:01:40.750 159 12635.38 53.58 54792.18 88888.00 2014-06-08 03:01:40.875 159 12635.35 53.58 54792.12 88888.00 2014-06-08 03:01:41.000 159 12635.38 53.60 54792.10 88888.00 2014-06-08 03:01:41.125 159 12635.38 53.62 54792.12 88888.00 2014-06-08 03:01:41.250 159 12635.33 53.62 54792.12 88888.00 2014-06-08 03:01:41.375 159 12635.33 53.65 54792.15 88888.00 2014-06-08 03:01:41.500 159 12635.35 53.67 54792.12 88888.00 2014-06-08 03:01:41.625 159 12635.38 53.67 54792.12 88888.00 2014-06-08 03:01:41.750 159 12635.40 53.67 54792.10 88888.00 2014-06-08 03:01:41.875 159 12635.40 53.70 54792.10 88888.00 2014-06-08 03:01:42.000 159 12635.30 53.70 54792.10 88888.00 2014-06-08 03:01:42.125 159 12635.25 53.67 54792.07 88888.00 2014-06-08 03:01:42.250 159 12635.30 53.70 54792.07 88888.00 2014-06-08 03:01:42.375 159 12635.45 53.75 54792.10 88888.00 2014-06-08 03:01:42.500 159 12635.48 53.80 54792.12 88888.00 2014-06-08 03:01:42.625 159 12635.50 53.83 54792.12 88888.00 2014-06-08 03:01:42.750 159 12635.48 53.88 54792.10 88888.00 2014-06-08 03:01:42.875 159 12635.40 53.88 54792.05 88888.00 2014-06-08 03:01:43.000 159 12635.38 53.88 54792.05 88888.00 2014-06-08 03:01:43.125 159 12635.33 53.88 54792.03 88888.00 2014-06-08 03:01:43.250 159 12635.27 53.85 54792.05 88888.00 2014-06-08 03:01:43.375 159 12635.35 53.92 54792.05 88888.00 2014-06-08 03:01:43.500 159 12635.30 53.98 54792.07 88888.00 2014-06-08 03:01:43.625 159 12635.25 53.98 54792.05 88888.00 2014-06-08 03:01:43.750 159 12635.25 53.98 54792.05 88888.00 2014-06-08 03:01:43.875 159 12635.23 54.05 54792.05 88888.00 2014-06-08 03:01:44.000 159 12635.27 54.08 54792.05 88888.00 2014-06-08 03:01:44.125 159 12635.27 54.08 54792.03 88888.00 2014-06-08 03:01:44.250 159 12635.23 54.08 54792.03 88888.00 2014-06-08 03:01:44.375 159 12635.25 54.08 54792.03 88888.00 2014-06-08 03:01:44.500 159 12635.23 54.10 54792.03 88888.00 2014-06-08 03:01:44.625 159 12635.23 54.12 54792.05 88888.00 2014-06-08 03:01:44.750 159 12635.20 54.17 54792.03 88888.00 2014-06-08 03:01:44.875 159 12635.23 54.15 54792.00 88888.00 2014-06-08 03:01:45.000 159 12635.20 54.17 54791.97 88888.00 2014-06-08 03:01:45.125 159 12635.20 54.17 54792.00 88888.00 2014-06-08 03:01:45.250 159 12635.20 54.17 54792.00 88888.00 2014-06-08 03:01:45.375 159 12635.17 54.23 54792.03 88888.00 2014-06-08 03:01:45.500 159 12635.15 54.23 54792.03 88888.00 2014-06-08 03:01:45.625 159 12635.15 54.27 54792.00 88888.00 2014-06-08 03:01:45.750 159 12635.20 54.30 54792.00 88888.00 2014-06-08 03:01:45.875 159 12635.20 54.30 54792.00 88888.00 2014-06-08 03:01:46.000 159 12635.17 54.30 54792.00 88888.00 2014-06-08 03:01:46.125 159 12635.17 54.35 54792.03 88888.00 2014-06-08 03:01:46.250 159 12635.10 54.33 54792.00 88888.00 2014-06-08 03:01:46.375 159 12635.08 54.33 54792.00 88888.00 2014-06-08 03:01:46.500 159 12635.05 54.35 54792.00 88888.00 2014-06-08 03:01:46.625 159 12635.02 54.38 54792.03 88888.00 2014-06-08 03:01:46.750 159 12635.08 54.40 54791.97 88888.00 2014-06-08 03:01:46.875 159 12635.08 54.42 54792.00 88888.00 2014-06-08 03:01:47.000 159 12635.10 54.45 54792.00 88888.00 2014-06-08 03:01:47.125 159 12635.12 54.45 54792.00 88888.00 2014-06-08 03:01:47.250 159 12635.17 54.42 54792.03 88888.00 2014-06-08 03:01:47.375 159 12635.20 54.48 54792.00 88888.00 2014-06-08 03:01:47.500 159 12635.15 54.50 54792.00 88888.00 2014-06-08 03:01:47.625 159 12635.05 54.52 54792.00 88888.00 2014-06-08 03:01:47.750 159 12634.98 54.50 54791.97 88888.00 2014-06-08 03:01:47.875 159 12634.92 54.50 54791.97 88888.00 2014-06-08 03:01:48.000 159 12634.98 54.55 54792.00 88888.00 2014-06-08 03:01:48.125 159 12635.08 54.58 54792.05 88888.00 2014-06-08 03:01:48.250 159 12635.05 54.60 54792.05 88888.00 2014-06-08 03:01:48.375 159 12634.95 54.62 54792.03 88888.00 2014-06-08 03:01:48.500 159 12634.92 54.62 54792.00 88888.00 2014-06-08 03:01:48.625 159 12634.90 54.60 54792.00 88888.00 2014-06-08 03:01:48.750 159 12634.85 54.65 54792.00 88888.00 2014-06-08 03:01:48.875 159 12634.83 54.70 54792.00 88888.00 2014-06-08 03:01:49.000 159 12634.90 54.75 54791.97 88888.00 2014-06-08 03:01:49.125 159 12634.95 54.75 54791.97 88888.00 2014-06-08 03:01:49.250 159 12634.92 54.73 54792.00 88888.00 2014-06-08 03:01:49.375 159 12634.88 54.73 54791.97 88888.00 2014-06-08 03:01:49.500 159 12634.88 54.75 54791.95 88888.00 2014-06-08 03:01:49.625 159 12634.85 54.77 54791.95 88888.00 2014-06-08 03:01:49.750 159 12634.88 54.80 54792.00 88888.00 2014-06-08 03:01:49.875 159 12634.88 54.80 54791.95 88888.00 2014-06-08 03:01:50.000 159 12634.85 54.77 54791.93 88888.00 2014-06-08 03:01:50.125 159 12634.83 54.80 54791.97 88888.00 2014-06-08 03:01:50.250 159 12634.88 54.80 54792.00 88888.00 2014-06-08 03:01:50.375 159 12634.90 54.83 54791.97 88888.00 2014-06-08 03:01:50.500 159 12634.83 54.85 54791.97 88888.00 2014-06-08 03:01:50.625 159 12634.75 54.88 54791.97 88888.00 2014-06-08 03:01:50.750 159 12634.75 54.90 54791.97 88888.00 2014-06-08 03:01:50.875 159 12634.77 54.92 54791.95 88888.00 2014-06-08 03:01:51.000 159 12634.77 54.92 54791.93 88888.00 2014-06-08 03:01:51.125 159 12634.70 54.92 54791.93 88888.00 2014-06-08 03:01:51.250 159 12634.62 54.92 54791.97 88888.00 2014-06-08 03:01:51.375 159 12634.58 54.95 54791.97 88888.00 2014-06-08 03:01:51.500 159 12634.50 54.98 54791.95 88888.00 2014-06-08 03:01:51.625 159 12634.55 54.95 54791.93 88888.00 2014-06-08 03:01:51.750 159 12634.58 54.95 54791.90 88888.00 2014-06-08 03:01:51.875 159 12634.52 54.98 54791.95 88888.00 2014-06-08 03:01:52.000 159 12634.50 54.98 54791.95 88888.00 2014-06-08 03:01:52.125 159 12634.50 55.00 54791.97 88888.00 2014-06-08 03:01:52.250 159 12634.55 55.00 54791.97 88888.00 2014-06-08 03:01:52.375 159 12634.60 55.00 54791.95 88888.00 2014-06-08 03:01:52.500 159 12634.58 55.00 54791.95 88888.00 2014-06-08 03:01:52.625 159 12634.55 55.02 54791.93 88888.00 2014-06-08 03:01:52.750 159 12634.52 55.02 54791.97 88888.00 2014-06-08 03:01:52.875 159 12634.50 55.02 54792.00 88888.00 2014-06-08 03:01:53.000 159 12634.50 55.05 54792.00 88888.00 2014-06-08 03:01:53.125 159 12634.52 55.05 54791.97 88888.00 2014-06-08 03:01:53.250 159 12634.52 55.05 54791.97 88888.00 2014-06-08 03:01:53.375 159 12634.48 55.05 54791.95 88888.00 2014-06-08 03:01:53.500 159 12634.48 55.08 54791.95 88888.00 2014-06-08 03:01:53.625 159 12634.50 55.12 54792.03 88888.00 2014-06-08 03:01:53.750 159 12634.48 55.12 54792.03 88888.00 2014-06-08 03:01:53.875 159 12634.42 55.12 54792.00 88888.00 2014-06-08 03:01:54.000 159 12634.45 55.10 54791.95 88888.00 2014-06-08 03:01:54.125 159 12634.48 55.10 54791.97 88888.00 2014-06-08 03:01:54.250 159 12634.50 55.12 54792.00 88888.00 2014-06-08 03:01:54.375 159 12634.50 55.15 54792.00 88888.00 2014-06-08 03:01:54.500 159 12634.45 55.12 54791.97 88888.00 2014-06-08 03:01:54.625 159 12634.35 55.17 54791.97 88888.00 2014-06-08 03:01:54.750 159 12634.33 55.17 54791.95 88888.00 2014-06-08 03:01:54.875 159 12634.33 55.17 54791.95 88888.00 2014-06-08 03:01:55.000 159 12634.27 55.20 54791.95 88888.00 2014-06-08 03:01:55.125 159 12634.30 55.17 54791.97 88888.00 2014-06-08 03:01:55.250 159 12634.38 55.17 54791.97 88888.00 2014-06-08 03:01:55.375 159 12634.38 55.15 54791.97 88888.00 2014-06-08 03:01:55.500 159 12634.30 55.17 54791.97 88888.00 2014-06-08 03:01:55.625 159 12634.30 55.17 54792.00 88888.00 2014-06-08 03:01:55.750 159 12634.30 55.20 54791.97 88888.00 2014-06-08 03:01:55.875 159 12634.35 55.17 54791.97 88888.00 2014-06-08 03:01:56.000 159 12634.38 55.20 54791.97 88888.00 2014-06-08 03:01:56.125 159 12634.38 55.20 54792.00 88888.00 2014-06-08 03:01:56.250 159 12634.33 55.20 54792.00 88888.00 2014-06-08 03:01:56.375 159 12634.33 55.20 54792.00 88888.00 2014-06-08 03:01:56.500 159 12634.33 55.17 54792.00 88888.00 2014-06-08 03:01:56.625 159 12634.30 55.17 54792.00 88888.00 2014-06-08 03:01:56.750 159 12634.25 55.17 54791.97 88888.00 2014-06-08 03:01:56.875 159 12634.27 55.17 54792.00 88888.00 2014-06-08 03:01:57.000 159 12634.23 55.20 54792.03 88888.00 2014-06-08 03:01:57.125 159 12634.23 55.20 54792.03 88888.00 2014-06-08 03:01:57.250 159 12634.23 55.17 54792.05 88888.00 2014-06-08 03:01:57.375 159 12634.17 55.17 54792.03 88888.00 2014-06-08 03:01:57.500 159 12634.08 55.17 54792.03 88888.00 2014-06-08 03:01:57.625 159 12634.10 55.20 54792.03 88888.00 2014-06-08 03:01:57.750 159 12634.12 55.23 54792.05 88888.00 2014-06-08 03:01:57.875 159 12634.08 55.23 54792.05 88888.00 2014-06-08 03:01:58.000 159 12634.05 55.20 54792.03 88888.00 2014-06-08 03:01:58.125 159 12634.10 55.17 54792.05 88888.00 2014-06-08 03:01:58.250 159 12634.05 55.15 54792.05 88888.00 2014-06-08 03:01:58.375 159 12634.02 55.15 54792.07 88888.00 2014-06-08 03:01:58.500 159 12633.98 55.20 54792.07 88888.00 2014-06-08 03:01:58.625 159 12633.88 55.17 54792.07 88888.00 2014-06-08 03:01:58.750 159 12633.83 55.15 54792.07 88888.00 2014-06-08 03:01:58.875 159 12633.83 55.15 54792.10 88888.00 2014-06-08 03:01:59.000 159 12633.83 55.15 54792.07 88888.00 2014-06-08 03:01:59.125 159 12633.80 55.15 54792.10 88888.00 2014-06-08 03:01:59.250 159 12633.83 55.15 54792.12 88888.00 2014-06-08 03:01:59.375 159 12633.83 55.15 54792.15 88888.00 2014-06-08 03:01:59.500 159 12633.77 55.15 54792.15 88888.00 2014-06-08 03:01:59.625 159 12633.70 55.10 54792.15 88888.00 2014-06-08 03:01:59.750 159 12633.62 55.10 54792.12 88888.00 2014-06-08 03:01:59.875 159 12633.58 55.12 54792.12 88888.00 2014-06-08 03:02:00.000 159 12633.58 55.12 54792.12 88888.00 2014-06-08 03:02:00.125 159 12633.55 55.10 54792.15 88888.00 2014-06-08 03:02:00.250 159 12633.45 55.08 54792.15 88888.00 2014-06-08 03:02:00.375 159 12633.48 55.05 54792.15 88888.00 2014-06-08 03:02:00.500 159 12633.50 55.10 54792.18 88888.00 2014-06-08 03:02:00.625 159 12633.50 55.08 54792.18 88888.00 2014-06-08 03:02:00.750 159 12633.42 55.08 54792.18 88888.00 2014-06-08 03:02:00.875 159 12633.40 55.08 54792.15 88888.00 2014-06-08 03:02:01.000 159 12633.40 55.02 54792.12 88888.00 2014-06-08 03:02:01.125 159 12633.38 55.05 54792.18 88888.00 2014-06-08 03:02:01.250 159 12633.35 55.02 54792.18 88888.00 2014-06-08 03:02:01.375 159 12633.40 55.00 54792.15 88888.00 2014-06-08 03:02:01.500 159 12633.38 55.02 54792.18 88888.00 2014-06-08 03:02:01.625 159 12633.33 55.00 54792.20 88888.00 2014-06-08 03:02:01.750 159 12633.27 54.98 54792.18 88888.00 2014-06-08 03:02:01.875 159 12633.27 54.98 54792.18 88888.00 2014-06-08 03:02:02.000 159 12633.30 54.98 54792.18 88888.00 2014-06-08 03:02:02.125 159 12633.23 54.92 54792.18 88888.00 2014-06-08 03:02:02.250 159 12633.10 54.90 54792.22 88888.00 2014-06-08 03:02:02.375 159 12633.15 54.92 54792.22 88888.00 2014-06-08 03:02:02.500 159 12633.15 54.90 54792.20 88888.00 2014-06-08 03:02:02.625 159 12633.15 54.88 54792.22 88888.00 2014-06-08 03:02:02.750 159 12633.05 54.85 54792.22 88888.00 2014-06-08 03:02:02.875 159 12632.95 54.83 54792.25 88888.00 2014-06-08 03:02:03.000 159 12632.98 54.83 54792.25 88888.00 2014-06-08 03:02:03.125 159 12633.02 54.80 54792.25 88888.00 2014-06-08 03:02:03.250 159 12633.00 54.80 54792.30 88888.00 2014-06-08 03:02:03.375 159 12633.00 54.80 54792.30 88888.00 2014-06-08 03:02:03.500 159 12632.95 54.75 54792.30 88888.00 2014-06-08 03:02:03.625 159 12632.98 54.73 54792.30 88888.00 2014-06-08 03:02:03.750 159 12633.05 54.75 54792.30 88888.00 2014-06-08 03:02:03.875 159 12633.02 54.75 54792.30 88888.00 2014-06-08 03:02:04.000 159 12633.00 54.67 54792.28 88888.00 2014-06-08 03:02:04.125 159 12632.92 54.67 54792.30 88888.00 2014-06-08 03:02:04.250 159 12632.90 54.70 54792.30 88888.00 2014-06-08 03:02:04.375 159 12632.88 54.70 54792.35 88888.00 2014-06-08 03:02:04.500 159 12632.88 54.67 54792.38 88888.00 2014-06-08 03:02:04.625 159 12632.88 54.65 54792.38 88888.00 2014-06-08 03:02:04.750 159 12632.90 54.65 54792.38 88888.00 2014-06-08 03:02:04.875 159 12632.83 54.67 54792.38 88888.00 2014-06-08 03:02:05.000 159 12632.77 54.65 54792.35 88888.00 2014-06-08 03:02:05.125 159 12632.77 54.60 54792.38 88888.00 2014-06-08 03:02:05.250 159 12632.75 54.58 54792.40 88888.00 2014-06-08 03:02:05.375 159 12632.73 54.60 54792.40 88888.00 2014-06-08 03:02:05.500 159 12632.67 54.58 54792.40 88888.00 2014-06-08 03:02:05.625 159 12632.67 54.52 54792.43 88888.00 2014-06-08 03:02:05.750 159 12632.62 54.52 54792.43 88888.00 2014-06-08 03:02:05.875 159 12632.60 54.52 54792.43 88888.00 2014-06-08 03:02:06.000 159 12632.60 54.52 54792.43 88888.00 2014-06-08 03:02:06.125 159 12632.60 54.52 54792.45 88888.00 2014-06-08 03:02:06.250 159 12632.50 54.52 54792.45 88888.00 2014-06-08 03:02:06.375 159 12632.40 54.50 54792.47 88888.00 2014-06-08 03:02:06.500 159 12632.40 54.50 54792.45 88888.00 2014-06-08 03:02:06.625 159 12632.38 54.48 54792.47 88888.00 2014-06-08 03:02:06.750 159 12632.38 54.48 54792.47 88888.00 2014-06-08 03:02:06.875 159 12632.45 54.48 54792.50 88888.00 2014-06-08 03:02:07.000 159 12632.45 54.45 54792.50 88888.00 2014-06-08 03:02:07.125 159 12632.40 54.48 54792.53 88888.00 2014-06-08 03:02:07.250 159 12632.35 54.45 54792.55 88888.00 2014-06-08 03:02:07.375 159 12632.42 54.42 54792.53 88888.00 2014-06-08 03:02:07.500 159 12632.40 54.45 54792.53 88888.00 2014-06-08 03:02:07.625 159 12632.40 54.45 54792.53 88888.00 2014-06-08 03:02:07.750 159 12632.35 54.42 54792.53 88888.00 2014-06-08 03:02:07.875 159 12632.25 54.40 54792.53 88888.00 2014-06-08 03:02:08.000 159 12632.23 54.35 54792.53 88888.00 2014-06-08 03:02:08.125 159 12632.23 54.35 54792.57 88888.00 2014-06-08 03:02:08.250 159 12632.25 54.35 54792.60 88888.00 2014-06-08 03:02:08.375 159 12632.30 54.35 54792.57 88888.00 2014-06-08 03:02:08.500 159 12632.20 54.35 54792.57 88888.00 2014-06-08 03:02:08.625 159 12632.08 54.38 54792.57 88888.00 2014-06-08 03:02:08.750 159 12632.02 54.35 54792.60 88888.00 2014-06-08 03:02:08.875 159 12631.98 54.33 54792.60 88888.00 2014-06-08 03:02:09.000 159 12632.00 54.30 54792.60 88888.00 2014-06-08 03:02:09.125 159 12632.00 54.33 54792.60 88888.00 2014-06-08 03:02:09.250 159 12631.98 54.35 54792.62 88888.00 2014-06-08 03:02:09.375 159 12632.00 54.40 54792.65 88888.00 2014-06-08 03:02:09.500 159 12632.02 54.35 54792.62 88888.00 2014-06-08 03:02:09.625 159 12631.98 54.33 54792.62 88888.00 2014-06-08 03:02:09.750 159 12631.95 54.30 54792.60 88888.00 2014-06-08 03:02:09.875 159 12631.90 54.33 54792.65 88888.00 2014-06-08 03:02:10.000 159 12631.88 54.30 54792.65 88888.00 2014-06-08 03:02:10.125 159 12631.83 54.30 54792.68 88888.00 2014-06-08 03:02:10.250 159 12631.75 54.25 54792.65 88888.00 2014-06-08 03:02:10.375 159 12631.73 54.25 54792.65 88888.00 2014-06-08 03:02:10.500 159 12631.70 54.25 54792.68 88888.00 2014-06-08 03:02:10.625 159 12631.67 54.25 54792.68 88888.00 2014-06-08 03:02:10.750 159 12631.65 54.25 54792.68 88888.00 2014-06-08 03:02:10.875 159 12631.67 54.23 54792.68 88888.00 2014-06-08 03:02:11.000 159 12631.62 54.20 54792.68 88888.00 2014-06-08 03:02:11.125 159 12631.52 54.20 54792.70 88888.00 2014-06-08 03:02:11.250 159 12631.52 54.23 54792.75 88888.00 2014-06-08 03:02:11.375 159 12631.50 54.25 54792.72 88888.00 2014-06-08 03:02:11.500 159 12631.52 54.23 54792.72 88888.00 2014-06-08 03:02:11.625 159 12631.60 54.25 54792.72 88888.00 2014-06-08 03:02:11.750 159 12631.58 54.25 54792.75 88888.00 2014-06-08 03:02:11.875 159 12631.52 54.23 54792.72 88888.00 2014-06-08 03:02:12.000 159 12631.50 54.20 54792.75 88888.00 2014-06-08 03:02:12.125 159 12631.42 54.23 54792.78 88888.00 2014-06-08 03:02:12.250 159 12631.38 54.17 54792.80 88888.00 2014-06-08 03:02:12.375 159 12631.42 54.20 54792.80 88888.00 2014-06-08 03:02:12.500 159 12631.45 54.23 54792.78 88888.00 2014-06-08 03:02:12.625 159 12631.48 54.23 54792.78 88888.00 2014-06-08 03:02:12.750 159 12631.42 54.23 54792.78 88888.00 2014-06-08 03:02:12.875 159 12631.30 54.20 54792.80 88888.00 2014-06-08 03:02:13.000 159 12631.25 54.20 54792.78 88888.00 2014-06-08 03:02:13.125 159 12631.23 54.20 54792.80 88888.00 2014-06-08 03:02:13.250 159 12631.15 54.17 54792.82 88888.00 2014-06-08 03:02:13.375 159 12631.17 54.20 54792.80 88888.00 2014-06-08 03:02:13.500 159 12631.17 54.23 54792.82 88888.00 2014-06-08 03:02:13.625 159 12631.12 54.23 54792.82 88888.00 2014-06-08 03:02:13.750 159 12631.10 54.23 54792.82 88888.00 2014-06-08 03:02:13.875 159 12631.05 54.23 54792.82 88888.00 2014-06-08 03:02:14.000 159 12631.05 54.20 54792.80 88888.00 2014-06-08 03:02:14.125 159 12631.10 54.23 54792.80 88888.00 2014-06-08 03:02:14.250 159 12631.12 54.20 54792.82 88888.00 2014-06-08 03:02:14.375 159 12631.10 54.23 54792.82 88888.00 2014-06-08 03:02:14.500 159 12631.10 54.25 54792.85 88888.00 2014-06-08 03:02:14.625 159 12631.10 54.25 54792.88 88888.00 2014-06-08 03:02:14.750 159 12631.02 54.25 54792.85 88888.00 2014-06-08 03:02:14.875 159 12631.00 54.23 54792.85 88888.00 2014-06-08 03:02:15.000 159 12631.02 54.20 54792.82 88888.00 2014-06-08 03:02:15.125 159 12631.02 54.20 54792.82 88888.00 2014-06-08 03:02:15.250 159 12630.90 54.20 54792.85 88888.00 2014-06-08 03:02:15.375 159 12630.88 54.20 54792.82 88888.00 2014-06-08 03:02:15.500 159 12630.88 54.23 54792.85 88888.00 2014-06-08 03:02:15.625 159 12630.88 54.23 54792.88 88888.00 2014-06-08 03:02:15.750 159 12630.85 54.20 54792.90 88888.00 2014-06-08 03:02:15.875 159 12630.80 54.17 54792.88 88888.00 2014-06-08 03:02:16.000 159 12630.83 54.20 54792.88 88888.00 2014-06-08 03:02:16.125 159 12630.83 54.20 54792.88 88888.00 2014-06-08 03:02:16.250 159 12630.75 54.17 54792.90 88888.00 2014-06-08 03:02:16.375 159 12630.77 54.20 54792.90 88888.00 2014-06-08 03:02:16.500 159 12630.73 54.23 54792.93 88888.00 2014-06-08 03:02:16.625 159 12630.73 54.23 54792.90 88888.00 2014-06-08 03:02:16.750 159 12630.80 54.25 54792.90 88888.00 2014-06-08 03:02:16.875 159 12630.77 54.25 54792.90 88888.00 2014-06-08 03:02:18.000 159 12630.70 54.25 54792.93 88888.00 2014-06-08 03:02:18.125 159 12630.65 54.25 54792.93 88888.00 2014-06-08 03:02:18.250 159 12630.62 54.27 54792.93 88888.00 2014-06-08 03:02:18.375 159 12630.65 54.27 54792.93 88888.00 2014-06-08 03:02:18.500 159 12630.70 54.30 54792.93 88888.00 2014-06-08 03:02:18.625 159 12630.65 54.30 54792.95 88888.00 2014-06-08 03:02:18.750 159 12630.60 54.30 54792.95 88888.00 2014-06-08 03:02:18.875 159 12630.60 54.30 54792.97 88888.00 2014-06-08 03:02:19.000 159 12630.55 54.30 54792.97 88888.00 2014-06-08 03:02:19.125 159 12630.50 54.33 54792.93 88888.00 2014-06-08 03:02:19.250 159 12630.50 54.33 54792.95 88888.00 2014-06-08 03:02:19.375 159 12630.50 54.35 54792.93 88888.00 2014-06-08 03:02:19.500 159 12630.55 54.33 54792.95 88888.00 2014-06-08 03:02:19.625 159 12630.55 54.33 54792.97 88888.00 2014-06-08 03:02:19.750 159 12630.55 54.35 54793.00 88888.00 2014-06-08 03:02:19.875 159 12630.55 54.38 54793.00 88888.00 2014-06-08 03:02:20.000 159 12630.58 54.38 54792.95 88888.00 2014-06-08 03:02:20.125 159 12630.50 54.38 54792.95 88888.00 2014-06-08 03:02:20.250 159 12630.48 54.38 54792.95 88888.00 2014-06-08 03:02:20.375 159 12630.50 54.40 54792.95 88888.00 2014-06-08 03:02:20.500 159 12630.48 54.40 54792.97 88888.00 2014-06-08 03:02:20.625 159 12630.48 54.38 54793.00 88888.00 2014-06-08 03:02:20.750 159 12630.50 54.38 54793.00 88888.00 2014-06-08 03:02:20.875 159 12630.42 54.38 54793.00 88888.00 2014-06-08 03:02:21.000 159 12630.40 54.38 54792.95 88888.00 2014-06-08 03:02:21.125 159 12630.42 54.38 54793.00 88888.00 2014-06-08 03:02:21.250 159 12630.35 54.35 54792.97 88888.00 2014-06-08 03:02:21.375 159 12630.27 54.35 54792.97 88888.00 2014-06-08 03:02:21.500 159 12630.25 54.38 54793.00 88888.00 2014-06-08 03:02:21.625 159 12630.33 54.40 54793.05 88888.00 2014-06-08 03:02:21.750 159 12630.35 54.38 54793.05 88888.00 2014-06-08 03:02:21.875 159 12630.38 54.38 54793.05 88888.00 2014-06-08 03:02:22.000 159 12630.38 54.40 54793.05 88888.00 2014-06-08 03:02:22.125 159 12630.38 54.40 54793.03 88888.00 2014-06-08 03:02:22.250 159 12630.27 54.35 54793.03 88888.00 2014-06-08 03:02:22.375 159 12630.25 54.38 54793.03 88888.00 2014-06-08 03:02:22.500 159 12630.27 54.38 54793.05 88888.00 2014-06-08 03:02:22.625 159 12630.33 54.42 54793.05 88888.00 2014-06-08 03:02:22.750 159 12630.35 54.42 54793.03 88888.00 2014-06-08 03:02:22.875 159 12630.23 54.40 54793.05 88888.00 2014-06-08 03:02:23.000 159 12630.15 54.40 54793.05 88888.00 2014-06-08 03:02:23.125 159 12630.17 54.45 54793.07 88888.00 2014-06-08 03:02:23.250 159 12630.12 54.48 54793.07 88888.00 2014-06-08 03:02:23.375 159 12630.15 54.50 54793.07 88888.00 2014-06-08 03:02:23.500 159 12630.10 54.48 54793.10 88888.00 2014-06-08 03:02:23.625 159 12630.05 54.48 54793.05 88888.00 2014-06-08 03:02:23.750 159 12630.08 54.45 54793.07 88888.00 2014-06-08 03:02:23.875 159 12630.05 54.50 54793.10 88888.00 2014-06-08 03:02:24.000 159 12630.05 54.50 54793.10 88888.00 2014-06-08 03:02:24.125 159 12630.10 54.52 54793.12 88888.00 2014-06-08 03:02:24.250 159 12630.08 54.55 54793.12 88888.00 2014-06-08 03:02:24.375 159 12630.00 54.55 54793.10 88888.00 2014-06-08 03:02:24.500 159 12629.88 54.58 54793.10 88888.00 2014-06-08 03:02:24.625 159 12629.85 54.55 54793.10 88888.00 2014-06-08 03:02:24.750 159 12629.95 54.55 54793.10 88888.00 2014-06-08 03:02:24.875 159 12629.90 54.55 54793.12 88888.00 2014-06-08 03:02:25.000 159 12629.85 54.55 54793.15 88888.00 2014-06-08 03:02:25.125 159 12629.92 54.52 54793.15 88888.00 2014-06-08 03:02:25.250 159 12629.98 54.55 54793.12 88888.00 2014-06-08 03:02:25.375 159 12630.02 54.55 54793.15 88888.00 2014-06-08 03:02:25.500 159 12629.92 54.55 54793.15 88888.00 2014-06-08 03:02:25.625 159 12629.90 54.55 54793.15 88888.00 2014-06-08 03:02:25.750 159 12629.90 54.58 54793.12 88888.00 2014-06-08 03:02:25.875 159 12629.88 54.58 54793.15 88888.00 2014-06-08 03:02:26.000 159 12629.83 54.60 54793.12 88888.00 2014-06-08 03:02:26.125 159 12629.85 54.60 54793.15 88888.00 2014-06-08 03:02:26.250 159 12629.83 54.55 54793.18 88888.00 2014-06-08 03:02:26.375 159 12629.80 54.55 54793.15 88888.00 2014-06-08 03:02:26.500 159 12629.73 54.58 54793.18 88888.00 2014-06-08 03:02:26.625 159 12629.65 54.55 54793.15 88888.00 2014-06-08 03:02:26.750 159 12629.70 54.60 54793.12 88888.00 2014-06-08 03:02:26.875 159 12629.70 54.58 54793.10 88888.00 2014-06-08 03:02:27.000 159 12629.67 54.55 54793.10 88888.00 2014-06-08 03:02:27.125 159 12629.65 54.60 54793.15 88888.00 2014-06-08 03:02:27.250 159 12629.60 54.62 54793.18 88888.00 2014-06-08 03:02:27.375 159 12629.60 54.65 54793.18 88888.00 2014-06-08 03:02:27.500 159 12629.52 54.62 54793.20 88888.00 2014-06-08 03:02:27.625 159 12629.52 54.62 54793.20 88888.00 2014-06-08 03:02:27.750 159 12629.58 54.62 54793.15 88888.00 2014-06-08 03:02:27.875 159 12629.55 54.62 54793.18 88888.00 2014-06-08 03:02:28.000 159 12629.50 54.60 54793.15 88888.00 2014-06-08 03:02:28.125 159 12629.52 54.65 54793.18 88888.00 2014-06-08 03:02:28.250 159 12629.50 54.67 54793.20 88888.00 2014-06-08 03:02:28.375 159 12629.55 54.73 54793.22 88888.00 2014-06-08 03:02:28.500 159 12629.48 54.70 54793.20 88888.00 2014-06-08 03:02:28.625 159 12629.45 54.67 54793.15 88888.00 2014-06-08 03:02:28.750 159 12629.42 54.65 54793.15 88888.00 2014-06-08 03:02:28.875 159 12629.38 54.70 54793.20 88888.00 2014-06-08 03:02:29.000 159 12629.38 54.73 54793.20 88888.00 2014-06-08 03:02:29.125 159 12629.35 54.70 54793.20 88888.00 2014-06-08 03:02:29.250 159 12629.35 54.70 54793.22 88888.00 2014-06-08 03:02:29.375 159 12629.30 54.73 54793.20 88888.00 2014-06-08 03:02:29.500 159 12629.20 54.70 54793.20 88888.00 2014-06-08 03:02:29.625 159 12629.23 54.75 54793.22 88888.00 2014-06-08 03:02:29.750 159 12629.30 54.75 54793.28 88888.00 2014-06-08 03:02:29.875 159 12629.27 54.75 54793.30 88888.00 2014-06-08 03:02:30.000 159 12629.27 54.75 54793.30 88888.00 2014-06-08 03:02:30.125 159 12629.23 54.77 54793.32 88888.00 2014-06-08 03:02:30.250 159 12629.15 54.80 54793.32 88888.00 2014-06-08 03:02:30.375 159 12629.10 54.77 54793.32 88888.00 2014-06-08 03:02:30.500 159 12629.08 54.80 54793.32 88888.00 2014-06-08 03:02:30.625 159 12629.10 54.83 54793.32 88888.00 2014-06-08 03:02:30.750 159 12629.17 54.83 54793.30 88888.00 2014-06-08 03:02:30.875 159 12629.15 54.85 54793.32 88888.00 2014-06-08 03:02:31.000 159 12629.12 54.85 54793.30 88888.00 2014-06-08 03:02:31.125 159 12629.08 54.85 54793.30 88888.00 2014-06-08 03:02:31.250 159 12629.00 54.83 54793.32 88888.00 2014-06-08 03:02:31.375 159 12628.98 54.85 54793.32 88888.00 2014-06-08 03:02:31.500 159 12629.00 54.88 54793.38 88888.00 2014-06-08 03:02:31.625 159 12629.02 54.85 54793.38 88888.00 2014-06-08 03:02:31.750 159 12628.98 54.88 54793.38 88888.00 2014-06-08 03:02:31.875 159 12628.92 54.88 54793.35 88888.00 2014-06-08 03:02:32.000 159 12628.92 54.88 54793.38 88888.00 2014-06-08 03:02:32.125 159 12628.88 54.88 54793.38 88888.00 2014-06-08 03:02:32.250 159 12628.85 54.85 54793.35 88888.00 2014-06-08 03:02:32.375 159 12628.85 54.90 54793.35 88888.00 2014-06-08 03:02:32.500 159 12628.90 54.88 54793.38 88888.00 2014-06-08 03:02:32.625 159 12628.98 54.88 54793.43 88888.00 2014-06-08 03:02:32.750 159 12628.92 54.85 54793.43 88888.00 2014-06-08 03:02:32.875 159 12628.80 54.85 54793.40 88888.00 2014-06-08 03:02:33.000 159 12628.80 54.85 54793.40 88888.00 2014-06-08 03:02:33.125 159 12628.77 54.88 54793.40 88888.00 2014-06-08 03:02:33.250 159 12628.83 54.90 54793.43 88888.00 2014-06-08 03:02:33.375 159 12628.85 54.90 54793.45 88888.00 2014-06-08 03:02:33.500 159 12628.80 54.90 54793.43 88888.00 2014-06-08 03:02:33.625 159 12628.83 54.90 54793.43 88888.00 2014-06-08 03:02:33.750 159 12628.80 54.88 54793.43 88888.00 2014-06-08 03:02:33.875 159 12628.73 54.90 54793.43 88888.00 2014-06-08 03:02:34.000 159 12628.73 54.92 54793.45 88888.00 2014-06-08 03:02:34.125 159 12628.70 54.90 54793.45 88888.00 2014-06-08 03:02:34.250 159 12628.70 54.90 54793.47 88888.00 2014-06-08 03:02:34.375 159 12628.73 54.92 54793.45 88888.00 2014-06-08 03:02:34.500 159 12628.73 54.92 54793.45 88888.00 2014-06-08 03:02:34.625 159 12628.73 54.92 54793.47 88888.00 2014-06-08 03:02:34.750 159 12628.75 54.95 54793.50 88888.00 2014-06-08 03:02:34.875 159 12628.77 54.98 54793.53 88888.00 2014-06-08 03:02:35.000 159 12628.77 54.95 54793.53 88888.00 2014-06-08 03:02:35.125 159 12628.75 54.95 54793.53 88888.00 2014-06-08 03:02:35.250 159 12628.80 54.95 54793.50 88888.00 2014-06-08 03:02:35.375 159 12628.80 54.95 54793.50 88888.00 2014-06-08 03:02:35.500 159 12628.73 54.95 54793.50 88888.00 2014-06-08 03:02:35.625 159 12628.73 54.95 54793.50 88888.00 2014-06-08 03:02:35.750 159 12628.77 54.98 54793.50 88888.00 2014-06-08 03:02:35.875 159 12628.83 54.98 54793.50 88888.00 2014-06-08 03:02:36.000 159 12628.77 54.92 54793.47 88888.00 2014-06-08 03:02:36.125 159 12628.73 54.92 54793.50 88888.00 2014-06-08 03:02:36.250 159 12628.73 54.95 54793.53 88888.00 2014-06-08 03:02:36.375 159 12628.73 54.98 54793.53 88888.00 2014-06-08 03:02:36.500 159 12628.73 55.00 54793.55 88888.00 2014-06-08 03:02:36.625 159 12628.73 54.98 54793.55 88888.00 2014-06-08 03:02:36.750 159 12628.70 54.95 54793.55 88888.00 2014-06-08 03:02:36.875 159 12628.67 54.92 54793.53 88888.00 2014-06-08 03:02:37.000 159 12628.67 54.88 54793.53 88888.00 2014-06-08 03:02:37.125 159 12628.75 54.92 54793.53 88888.00 2014-06-08 03:02:37.250 159 12628.77 54.92 54793.55 88888.00 2014-06-08 03:02:37.375 159 12628.80 54.92 54793.55 88888.00 2014-06-08 03:02:37.500 159 12628.77 54.92 54793.57 88888.00 2014-06-08 03:02:37.625 159 12628.75 54.92 54793.57 88888.00 2014-06-08 03:02:37.750 159 12628.67 54.88 54793.55 88888.00 2014-06-08 03:02:37.875 159 12628.65 54.88 54793.55 88888.00 2014-06-08 03:02:38.000 159 12628.70 54.88 54793.55 88888.00 2014-06-08 03:02:38.125 159 12628.65 54.85 54793.60 88888.00 2014-06-08 03:02:38.250 159 12628.58 54.88 54793.60 88888.00 2014-06-08 03:02:38.375 159 12628.65 54.88 54793.60 88888.00 2014-06-08 03:02:38.500 159 12628.70 54.88 54793.57 88888.00 2014-06-08 03:02:38.625 159 12628.73 54.88 54793.57 88888.00 2014-06-08 03:02:38.750 159 12628.73 54.85 54793.60 88888.00 2014-06-08 03:02:38.875 159 12628.73 54.85 54793.62 88888.00 2014-06-08 03:02:39.000 159 12628.77 54.88 54793.65 88888.00 2014-06-08 03:02:39.125 159 12628.75 54.90 54793.68 88888.00 2014-06-08 03:02:39.250 159 12628.67 54.88 54793.68 88888.00 2014-06-08 03:02:39.375 159 12628.62 54.85 54793.62 88888.00 2014-06-08 03:02:39.500 159 12628.62 54.80 54793.62 88888.00 2014-06-08 03:02:39.625 159 12628.67 54.85 54793.65 88888.00 2014-06-08 03:02:39.750 159 12628.65 54.85 54793.65 88888.00 2014-06-08 03:02:39.875 159 12628.65 54.83 54793.68 88888.00 2014-06-08 03:02:40.000 159 12628.65 54.83 54793.65 88888.00 2014-06-08 03:02:40.125 159 12628.60 54.83 54793.68 88888.00 2014-06-08 03:02:40.250 159 12628.58 54.83 54793.65 88888.00 2014-06-08 03:02:40.375 159 12628.55 54.85 54793.65 88888.00 2014-06-08 03:02:40.500 159 12628.52 54.83 54793.68 88888.00 2014-06-08 03:02:40.625 159 12628.60 54.80 54793.68 88888.00 2014-06-08 03:02:40.750 159 12628.58 54.80 54793.68 88888.00 2014-06-08 03:02:40.875 159 12628.50 54.80 54793.65 88888.00 2014-06-08 03:02:41.000 159 12628.50 54.83 54793.65 88888.00 2014-06-08 03:02:41.125 159 12628.48 54.85 54793.68 88888.00 2014-06-08 03:02:41.250 159 12628.55 54.83 54793.70 88888.00 2014-06-08 03:02:41.375 159 12628.55 54.83 54793.70 88888.00 2014-06-08 03:02:41.500 159 12628.50 54.83 54793.70 88888.00 2014-06-08 03:02:41.625 159 12628.52 54.83 54793.70 88888.00 2014-06-08 03:02:41.750 159 12628.58 54.85 54793.70 88888.00 2014-06-08 03:02:41.875 159 12628.50 54.83 54793.68 88888.00 2014-06-08 03:02:42.000 159 12628.48 54.80 54793.68 88888.00 2014-06-08 03:02:42.125 159 12628.52 54.80 54793.70 88888.00 2014-06-08 03:02:42.250 159 12628.52 54.77 54793.70 88888.00 2014-06-08 03:02:42.375 159 12628.50 54.80 54793.70 88888.00 2014-06-08 03:02:42.500 159 12628.50 54.77 54793.68 88888.00 2014-06-08 03:02:42.625 159 12628.50 54.77 54793.72 88888.00 2014-06-08 03:02:42.750 159 12628.45 54.75 54793.72 88888.00 2014-06-08 03:02:42.875 159 12628.40 54.75 54793.72 88888.00 2014-06-08 03:02:43.000 159 12628.38 54.75 54793.78 88888.00 2014-06-08 03:02:43.125 159 12628.40 54.75 54793.78 88888.00 2014-06-08 03:02:43.250 159 12628.40 54.73 54793.78 88888.00 2014-06-08 03:02:43.375 159 12628.38 54.73 54793.75 88888.00 2014-06-08 03:02:43.500 159 12628.45 54.73 54793.72 88888.00 2014-06-08 03:02:43.625 159 12628.50 54.73 54793.72 88888.00 2014-06-08 03:02:43.750 159 12628.50 54.73 54793.75 88888.00 2014-06-08 03:02:43.875 159 12628.48 54.70 54793.75 88888.00 2014-06-08 03:02:44.000 159 12628.45 54.70 54793.75 88888.00 2014-06-08 03:02:44.125 159 12628.48 54.73 54793.78 88888.00 2014-06-08 03:02:44.250 159 12628.40 54.67 54793.78 88888.00 2014-06-08 03:02:44.375 159 12628.42 54.67 54793.78 88888.00 2014-06-08 03:02:44.500 159 12628.40 54.67 54793.80 88888.00 2014-06-08 03:02:44.625 159 12628.40 54.67 54793.82 88888.00 2014-06-08 03:02:44.750 159 12628.40 54.70 54793.82 88888.00 2014-06-08 03:02:44.875 159 12628.35 54.67 54793.80 88888.00 2014-06-08 03:02:45.000 159 12628.35 54.67 54793.80 88888.00 2014-06-08 03:02:45.125 159 12628.27 54.67 54793.80 88888.00 2014-06-08 03:02:45.250 159 12628.30 54.62 54793.80 88888.00 2014-06-08 03:02:45.375 159 12628.30 54.65 54793.80 88888.00 2014-06-08 03:02:45.500 159 12628.33 54.65 54793.85 88888.00 2014-06-08 03:02:45.625 159 12628.35 54.67 54793.90 88888.00 2014-06-08 03:02:45.750 159 12628.38 54.65 54793.88 88888.00 2014-06-08 03:02:45.875 159 12628.30 54.60 54793.85 88888.00 2014-06-08 03:02:46.000 159 12628.30 54.58 54793.82 88888.00 2014-06-08 03:02:46.125 159 12628.33 54.58 54793.88 88888.00 2014-06-08 03:02:46.250 159 12628.38 54.62 54793.88 88888.00 2014-06-08 03:02:46.375 159 12628.42 54.65 54793.90 88888.00 2014-06-08 03:02:46.500 159 12628.38 54.60 54793.88 88888.00 2014-06-08 03:02:46.625 159 12628.33 54.58 54793.88 88888.00 2014-06-08 03:02:46.750 159 12628.30 54.52 54793.88 88888.00 2014-06-08 03:02:46.875 159 12628.38 54.55 54793.88 88888.00 2014-06-08 03:02:47.000 159 12628.30 54.55 54793.88 88888.00 2014-06-08 03:02:47.125 159 12628.27 54.55 54793.93 88888.00 2014-06-08 03:02:47.250 159 12628.17 54.52 54793.95 88888.00 2014-06-08 03:02:47.375 159 12628.17 54.52 54793.93 88888.00 2014-06-08 03:02:47.500 159 12628.27 54.52 54793.93 88888.00 2014-06-08 03:02:47.625 159 12628.33 54.48 54793.93 88888.00 2014-06-08 03:02:47.750 159 12628.30 54.48 54793.93 88888.00 2014-06-08 03:02:47.875 159 12628.25 54.48 54793.95 88888.00 2014-06-08 03:02:48.000 159 12628.27 54.48 54793.93 88888.00 2014-06-08 03:02:48.125 159 12628.30 54.48 54793.93 88888.00 2014-06-08 03:02:48.250 159 12628.17 54.45 54793.97 88888.00 2014-06-08 03:02:48.375 159 12628.23 54.45 54793.97 88888.00 2014-06-08 03:02:48.500 159 12628.30 54.45 54793.95 88888.00 2014-06-08 03:02:48.625 159 12628.35 54.40 54793.95 88888.00 2014-06-08 03:02:48.750 159 12628.30 54.40 54793.95 88888.00 2014-06-08 03:02:48.875 159 12628.30 54.40 54793.97 88888.00 2014-06-08 03:02:49.000 159 12628.40 54.40 54794.00 88888.00 2014-06-08 03:02:49.125 159 12628.40 54.38 54794.03 88888.00 2014-06-08 03:02:49.250 159 12628.33 54.35 54794.03 88888.00 2014-06-08 03:02:49.375 159 12628.42 54.35 54794.00 88888.00 2014-06-08 03:02:49.500 159 12628.45 54.35 54793.97 88888.00 2014-06-08 03:02:49.625 159 12628.40 54.30 54793.97 88888.00 2014-06-08 03:02:49.750 159 12628.33 54.27 54794.00 88888.00 2014-06-08 03:02:49.875 159 12628.25 54.27 54794.03 88888.00 2014-06-08 03:02:50.000 159 12628.27 54.25 54794.00 88888.00 2014-06-08 03:02:50.125 159 12628.27 54.27 54794.05 88888.00 2014-06-08 03:02:50.250 159 12628.30 54.23 54794.05 88888.00 2014-06-08 03:02:50.375 159 12628.25 54.23 54794.05 88888.00 2014-06-08 03:02:50.500 159 12628.27 54.23 54794.07 88888.00 2014-06-08 03:02:50.625 159 12628.33 54.25 54794.05 88888.00 2014-06-08 03:02:50.750 159 12628.30 54.20 54794.05 88888.00 2014-06-08 03:02:50.875 159 12628.23 54.17 54794.05 88888.00 2014-06-08 03:02:51.000 159 12628.23 54.12 54794.07 88888.00 2014-06-08 03:02:51.125 159 12628.25 54.08 54794.07 88888.00 2014-06-08 03:02:51.250 159 12628.20 54.08 54794.07 88888.00 2014-06-08 03:02:51.375 159 12628.25 54.08 54794.07 88888.00 2014-06-08 03:02:51.500 159 12628.33 54.08 54794.07 88888.00 2014-06-08 03:02:51.625 159 12628.30 54.08 54794.07 88888.00 2014-06-08 03:02:51.750 159 12628.27 54.05 54794.10 88888.00 2014-06-08 03:02:51.875 159 12628.33 54.02 54794.12 88888.00 2014-06-08 03:02:52.000 159 12628.38 54.00 54794.10 88888.00 2014-06-08 03:02:52.125 159 12628.35 53.95 54794.12 88888.00 2014-06-08 03:02:52.250 159 12628.35 53.98 54794.10 88888.00 2014-06-08 03:02:52.375 159 12628.38 53.98 54794.12 88888.00 2014-06-08 03:02:52.500 159 12628.42 53.98 54794.12 88888.00 2014-06-08 03:02:52.625 159 12628.48 53.95 54794.12 88888.00 2014-06-08 03:02:52.750 159 12628.42 53.90 54794.12 88888.00 2014-06-08 03:02:52.875 159 12628.40 53.88 54794.12 88888.00 2014-06-08 03:02:53.000 159 12628.42 53.85 54794.12 88888.00 2014-06-08 03:02:53.125 159 12628.45 53.83 54794.12 88888.00 2014-06-08 03:02:53.250 159 12628.48 53.83 54794.12 88888.00 2014-06-08 03:02:53.375 159 12628.52 53.88 54794.15 88888.00 2014-06-08 03:02:53.500 159 12628.48 53.85 54794.12 88888.00 2014-06-08 03:02:53.625 159 12628.42 53.80 54794.12 88888.00 2014-06-08 03:02:53.750 159 12628.38 53.77 54794.15 88888.00 2014-06-08 03:02:53.875 159 12628.45 53.80 54794.15 88888.00 2014-06-08 03:02:54.000 159 12628.50 53.80 54794.15 88888.00 2014-06-08 03:02:54.125 159 12628.55 53.77 54794.15 88888.00 2014-06-08 03:02:54.250 159 12628.55 53.75 54794.18 88888.00 2014-06-08 03:02:54.375 159 12628.55 53.73 54794.15 88888.00 2014-06-08 03:02:54.500 159 12628.52 53.73 54794.18 88888.00 2014-06-08 03:02:54.625 159 12628.60 53.70 54794.18 88888.00 2014-06-08 03:02:54.750 159 12628.60 53.67 54794.18 88888.00 2014-06-08 03:02:54.875 159 12628.58 53.65 54794.18 88888.00 2014-06-08 03:02:55.000 159 12628.50 53.62 54794.18 88888.00 2014-06-08 03:02:55.125 159 12628.50 53.62 54794.22 88888.00 2014-06-08 03:02:55.250 159 12628.48 53.58 54794.20 88888.00 2014-06-08 03:02:55.375 159 12628.45 53.55 54794.22 88888.00 2014-06-08 03:02:55.500 159 12628.42 53.55 54794.22 88888.00 2014-06-08 03:02:55.625 159 12628.40 53.58 54794.22 88888.00 2014-06-08 03:02:55.750 159 12628.42 53.55 54794.25 88888.00 2014-06-08 03:02:55.875 159 12628.48 53.55 54794.25 88888.00 2014-06-08 03:02:56.000 159 12628.45 53.55 54794.25 88888.00 2014-06-08 03:02:56.125 159 12628.48 53.52 54794.28 88888.00 2014-06-08 03:02:56.250 159 12628.48 53.48 54794.28 88888.00 2014-06-08 03:02:56.375 159 12628.52 53.50 54794.30 88888.00 2014-06-08 03:02:56.500 159 12628.48 53.48 54794.30 88888.00 2014-06-08 03:02:56.625 159 12628.45 53.42 54794.28 88888.00 2014-06-08 03:02:56.750 159 12628.48 53.38 54794.30 88888.00 2014-06-08 03:02:56.875 159 12628.42 53.35 54794.28 88888.00 2014-06-08 03:02:57.000 159 12628.38 53.35 54794.25 88888.00 2014-06-08 03:02:57.125 159 12628.38 53.35 54794.28 88888.00 2014-06-08 03:02:57.250 159 12628.40 53.33 54794.28 88888.00 2014-06-08 03:02:57.375 159 12628.42 53.30 54794.30 88888.00 2014-06-08 03:02:57.500 159 12628.45 53.27 54794.32 88888.00 2014-06-08 03:02:57.625 159 12628.45 53.25 54794.35 88888.00 2014-06-08 03:02:57.750 159 12628.48 53.25 54794.35 88888.00 2014-06-08 03:02:57.875 159 12628.45 53.23 54794.35 88888.00 2014-06-08 03:02:58.000 159 12628.38 53.17 54794.38 88888.00 2014-06-08 03:02:58.125 159 12628.40 53.17 54794.40 88888.00 2014-06-08 03:02:58.250 159 12628.40 53.17 54794.40 88888.00 2014-06-08 03:02:58.375 159 12628.40 53.17 54794.38 88888.00 2014-06-08 03:02:58.500 159 12628.35 53.15 54794.38 88888.00 2014-06-08 03:02:58.625 159 12628.38 53.10 54794.38 88888.00 2014-06-08 03:02:58.750 159 12628.42 53.12 54794.35 88888.00 2014-06-08 03:02:58.875 159 12628.50 53.10 54794.38 88888.00 2014-06-08 03:02:59.000 159 12628.48 53.05 54794.40 88888.00 2014-06-08 03:02:59.125 159 12628.38 53.00 54794.43 88888.00 2014-06-08 03:02:59.250 159 12628.27 52.98 54794.38 88888.00 2014-06-08 03:02:59.375 159 12628.33 52.95 54794.38 88888.00 2014-06-08 03:02:59.500 159 12628.35 52.95 54794.40 88888.00 2014-06-08 03:02:59.625 159 12628.38 52.95 54794.43 88888.00 2014-06-08 03:02:59.750 159 12628.38 52.92 54794.38 88888.00 2014-06-08 03:02:59.875 159 12628.38 52.88 54794.40 88888.00 2014-06-08 03:03:00.000 159 12628.40 52.85 54794.38 88888.00 2014-06-08 03:03:00.125 159 12628.45 52.80 54794.38 88888.00 2014-06-08 03:03:00.250 159 12628.42 52.80 54794.40 88888.00 2014-06-08 03:03:00.375 159 12628.42 52.83 54794.43 88888.00 2014-06-08 03:03:00.500 159 12628.38 52.83 54794.45 88888.00 2014-06-08 03:03:00.625 159 12628.42 52.80 54794.45 88888.00 2014-06-08 03:03:00.750 159 12628.45 52.77 54794.47 88888.00 2014-06-08 03:03:00.875 159 12628.42 52.75 54794.45 88888.00 2014-06-08 03:03:01.000 159 12628.42 52.75 54794.45 88888.00 2014-06-08 03:03:01.125 159 12628.38 52.67 54794.45 88888.00 2014-06-08 03:03:01.250 159 12628.35 52.67 54794.45 88888.00 2014-06-08 03:03:01.375 159 12628.38 52.67 54794.45 88888.00 2014-06-08 03:03:01.500 159 12628.40 52.60 54794.47 88888.00 2014-06-08 03:03:01.625 159 12628.50 52.60 54794.50 88888.00 2014-06-08 03:03:01.750 159 12628.55 52.60 54794.50 88888.00 2014-06-08 03:03:01.875 159 12628.58 52.60 54794.47 88888.00 2014-06-08 03:03:02.000 159 12628.55 52.55 54794.45 88888.00 2014-06-08 03:03:02.125 159 12628.52 52.52 54794.53 88888.00 2014-06-08 03:03:02.250 159 12628.50 52.48 54794.53 88888.00 2014-06-08 03:03:02.375 159 12628.50 52.52 54794.50 88888.00 2014-06-08 03:03:02.500 159 12628.52 52.52 54794.47 88888.00 2014-06-08 03:03:02.625 159 12628.48 52.42 54794.47 88888.00 2014-06-08 03:03:02.750 159 12628.48 52.40 54794.47 88888.00 2014-06-08 03:03:02.875 159 12628.52 52.40 54794.50 88888.00 2014-06-08 03:03:03.000 159 12628.58 52.40 54794.50 88888.00 2014-06-08 03:03:03.125 159 12628.60 52.38 54794.47 88888.00 2014-06-08 03:03:03.250 159 12628.60 52.33 54794.47 88888.00 2014-06-08 03:03:03.375 159 12628.60 52.35 54794.47 88888.00 2014-06-08 03:03:03.500 159 12628.62 52.35 54794.47 88888.00 2014-06-08 03:03:03.625 159 12628.67 52.33 54794.47 88888.00 2014-06-08 03:03:03.750 159 12628.62 52.25 54794.50 88888.00 2014-06-08 03:03:03.875 159 12628.58 52.27 54794.50 88888.00 2014-06-08 03:03:04.000 159 12628.60 52.30 54794.50 88888.00 2014-06-08 03:03:04.125 159 12628.62 52.25 54794.53 88888.00 2014-06-08 03:03:04.250 159 12628.60 52.20 54794.50 88888.00 2014-06-08 03:03:04.375 159 12628.62 52.23 54794.47 88888.00 2014-06-08 03:03:04.500 159 12628.60 52.15 54794.50 88888.00 2014-06-08 03:03:04.625 159 12628.65 52.15 54794.50 88888.00 2014-06-08 03:03:04.750 159 12628.67 52.15 54794.50 88888.00 2014-06-08 03:03:04.875 159 12628.67 52.17 54794.47 88888.00 2014-06-08 03:03:05.000 159 12628.55 52.12 54794.50 88888.00 2014-06-08 03:03:05.125 159 12628.60 52.12 54794.50 88888.00 2014-06-08 03:03:05.250 159 12628.60 52.10 54794.50 88888.00 2014-06-08 03:03:05.375 159 12628.60 52.10 54794.50 88888.00 2014-06-08 03:03:05.500 159 12628.58 52.08 54794.53 88888.00 2014-06-08 03:03:05.625 159 12628.62 52.10 54794.55 88888.00 2014-06-08 03:03:05.750 159 12628.67 52.05 54794.53 88888.00 2014-06-08 03:03:05.875 159 12628.62 52.05 54794.53 88888.00 2014-06-08 03:03:06.000 159 12628.58 52.08 54794.47 88888.00 2014-06-08 03:03:06.125 159 12628.73 52.08 54794.50 88888.00 2014-06-08 03:03:06.250 159 12628.75 52.08 54794.53 88888.00 2014-06-08 03:03:06.375 159 12628.83 52.08 54794.53 88888.00 2014-06-08 03:03:06.500 159 12628.77 52.02 54794.53 88888.00 2014-06-08 03:03:06.625 159 12628.73 52.00 54794.53 88888.00 2014-06-08 03:03:06.750 159 12628.75 52.00 54794.53 88888.00 2014-06-08 03:03:06.875 159 12628.80 52.00 54794.50 88888.00 2014-06-08 03:03:07.000 159 12628.75 52.00 54794.47 88888.00 2014-06-08 03:03:07.125 159 12628.73 51.98 54794.50 88888.00 2014-06-08 03:03:07.250 159 12628.77 51.95 54794.53 88888.00 2014-06-08 03:03:07.375 159 12628.85 51.95 54794.50 88888.00 2014-06-08 03:03:07.500 159 12628.90 51.98 54794.53 88888.00 2014-06-08 03:03:07.625 159 12628.92 51.98 54794.53 88888.00 2014-06-08 03:03:07.750 159 12628.90 51.95 54794.50 88888.00 2014-06-08 03:03:07.875 159 12628.92 51.90 54794.50 88888.00 2014-06-08 03:03:08.000 159 12628.95 51.92 54794.50 88888.00 2014-06-08 03:03:08.125 159 12628.95 51.95 54794.50 88888.00 2014-06-08 03:03:08.250 159 12628.88 51.88 54794.50 88888.00 2014-06-08 03:03:08.375 159 12628.83 51.85 54794.53 88888.00 2014-06-08 03:03:08.500 159 12628.92 51.88 54794.53 88888.00 2014-06-08 03:03:08.625 159 12628.98 51.88 54794.53 88888.00 2014-06-08 03:03:08.750 159 12628.95 51.85 54794.53 88888.00 2014-06-08 03:03:08.875 159 12628.88 51.85 54794.53 88888.00 2014-06-08 03:03:09.000 159 12628.85 51.85 54794.53 88888.00 2014-06-08 03:03:09.125 159 12628.88 51.80 54794.53 88888.00 2014-06-08 03:03:09.250 159 12628.98 51.77 54794.53 88888.00 2014-06-08 03:03:09.375 159 12629.05 51.77 54794.53 88888.00 2014-06-08 03:03:09.500 159 12629.08 51.77 54794.55 88888.00 2014-06-08 03:03:09.625 159 12629.05 51.77 54794.55 88888.00 2014-06-08 03:03:09.750 159 12629.05 51.80 54794.57 88888.00 2014-06-08 03:03:09.875 159 12629.12 51.80 54794.57 88888.00 2014-06-08 03:03:10.000 159 12629.15 51.75 54794.55 88888.00 2014-06-08 03:03:10.125 159 12629.12 51.70 54794.55 88888.00 2014-06-08 03:03:10.250 159 12629.10 51.70 54794.55 88888.00 2014-06-08 03:03:10.375 159 12629.12 51.75 54794.57 88888.00 2014-06-08 03:03:10.500 159 12629.17 51.73 54794.55 88888.00 2014-06-08 03:03:10.625 159 12629.15 51.67 54794.55 88888.00 2014-06-08 03:03:10.750 159 12629.08 51.65 54794.53 88888.00 2014-06-08 03:03:10.875 159 12629.05 51.65 54794.55 88888.00 2014-06-08 03:03:11.000 159 12629.10 51.67 54794.55 88888.00 2014-06-08 03:03:11.125 159 12629.15 51.67 54794.57 88888.00 2014-06-08 03:03:11.250 159 12629.15 51.65 54794.55 88888.00 2014-06-08 03:03:11.375 159 12629.23 51.65 54794.55 88888.00 2014-06-08 03:03:11.500 159 12629.27 51.67 54794.57 88888.00 2014-06-08 03:03:11.625 159 12629.27 51.65 54794.55 88888.00 2014-06-08 03:03:11.750 159 12629.25 51.65 54794.55 88888.00 2014-06-08 03:03:11.875 159 12629.25 51.60 54794.57 88888.00 2014-06-08 03:03:12.000 159 12629.25 51.58 54794.57 88888.00 2014-06-08 03:03:12.125 159 12629.27 51.58 54794.55 88888.00 2014-06-08 03:03:12.250 159 12629.33 51.55 54794.55 88888.00 2014-06-08 03:03:12.375 159 12629.33 51.58 54794.55 88888.00 2014-06-08 03:03:12.500 159 12629.27 51.55 54794.55 88888.00 2014-06-08 03:03:12.625 159 12629.17 51.52 54794.55 88888.00 2014-06-08 03:03:12.750 159 12629.17 51.52 54794.55 88888.00 2014-06-08 03:03:12.875 159 12629.25 51.52 54794.55 88888.00 2014-06-08 03:03:13.000 159 12629.27 51.50 54794.55 88888.00 2014-06-08 03:03:13.125 159 12629.25 51.48 54794.60 88888.00 2014-06-08 03:03:13.250 159 12629.17 51.45 54794.57 88888.00 2014-06-08 03:03:13.375 159 12629.17 51.45 54794.53 88888.00 2014-06-08 03:03:13.500 159 12629.17 51.42 54794.55 88888.00 2014-06-08 03:03:13.625 159 12629.23 51.42 54794.55 88888.00 2014-06-08 03:03:13.750 159 12629.35 51.42 54794.55 88888.00 2014-06-08 03:03:13.875 159 12629.42 51.42 54794.53 88888.00 2014-06-08 03:03:14.000 159 12629.33 51.40 54794.53 88888.00 2014-06-08 03:03:14.125 159 12629.25 51.35 54794.55 88888.00 2014-06-08 03:03:14.250 159 12629.23 51.33 54794.57 88888.00 2014-06-08 03:03:14.375 159 12629.38 51.35 54794.60 88888.00 2014-06-08 03:03:14.500 159 12629.48 51.33 54794.60 88888.00 2014-06-08 03:03:14.625 159 12629.42 51.27 54794.57 88888.00 2014-06-08 03:03:14.750 159 12629.40 51.25 54794.55 88888.00 2014-06-08 03:03:14.875 159 12629.40 51.27 54794.53 88888.00 2014-06-08 03:03:15.000 159 12629.38 51.27 54794.55 88888.00 2014-06-08 03:03:15.125 159 12629.42 51.25 54794.57 88888.00 2014-06-08 03:03:15.250 159 12629.42 51.23 54794.57 88888.00 2014-06-08 03:03:15.375 159 12629.48 51.25 54794.60 88888.00 2014-06-08 03:03:15.500 159 12629.48 51.20 54794.57 88888.00 2014-06-08 03:03:15.625 159 12629.52 51.15 54794.60 88888.00 2014-06-08 03:03:15.750 159 12629.55 51.15 54794.57 88888.00 2014-06-08 03:03:15.875 159 12629.55 51.17 54794.57 88888.00 2014-06-08 03:03:16.000 159 12629.55 51.17 54794.57 88888.00 2014-06-08 03:03:16.125 159 12629.55 51.15 54794.62 88888.00 2014-06-08 03:03:16.250 159 12629.55 51.12 54794.62 88888.00 2014-06-08 03:03:16.375 159 12629.58 51.10 54794.60 88888.00 2014-06-08 03:03:16.500 159 12629.58 51.10 54794.60 88888.00 2014-06-08 03:03:16.625 159 12629.62 51.10 54794.62 88888.00 2014-06-08 03:03:16.750 159 12629.67 51.05 54794.62 88888.00 2014-06-08 03:03:16.875 159 12629.67 51.05 54794.60 88888.00 2014-06-08 03:03:17.000 159 12629.67 51.08 54794.62 88888.00 2014-06-08 03:03:17.125 159 12629.73 51.08 54794.65 88888.00 2014-06-08 03:03:17.250 159 12629.73 51.08 54794.62 88888.00 2014-06-08 03:03:17.375 159 12629.70 51.05 54794.62 88888.00 2014-06-08 03:03:17.500 159 12629.70 51.05 54794.65 88888.00 2014-06-08 03:03:17.625 159 12629.73 51.02 54794.65 88888.00 2014-06-08 03:03:17.750 159 12629.77 51.00 54794.62 88888.00 2014-06-08 03:03:17.875 159 12629.80 51.00 54794.65 88888.00 2014-06-08 03:03:18.000 159 12629.73 50.98 54794.65 88888.00 2014-06-08 03:03:18.125 159 12629.73 50.98 54794.65 88888.00 2014-06-08 03:03:18.250 159 12629.73 50.88 54794.65 88888.00 2014-06-08 03:03:18.375 159 12629.75 50.90 54794.65 88888.00 2014-06-08 03:03:18.500 159 12629.77 50.90 54794.68 88888.00 2014-06-08 03:03:18.625 159 12629.75 50.90 54794.68 88888.00 2014-06-08 03:03:18.750 159 12629.73 50.92 54794.68 88888.00 2014-06-08 03:03:18.875 159 12629.75 50.92 54794.70 88888.00 2014-06-08 03:03:19.000 159 12629.75 50.90 54794.72 88888.00 2014-06-08 03:03:19.125 159 12629.80 50.88 54794.72 88888.00 2014-06-08 03:03:19.250 159 12629.75 50.83 54794.75 88888.00 2014-06-08 03:03:19.375 159 12629.80 50.80 54794.75 88888.00 2014-06-08 03:03:19.500 159 12629.83 50.80 54794.78 88888.00 2014-06-08 03:03:19.625 159 12629.83 50.83 54794.78 88888.00 2014-06-08 03:03:19.750 159 12629.80 50.75 54794.75 88888.00 2014-06-08 03:03:19.875 159 12629.80 50.70 54794.78 88888.00 2014-06-08 03:03:20.000 159 12629.85 50.73 54794.78 88888.00 2014-06-08 03:03:20.125 159 12629.85 50.75 54794.80 88888.00 2014-06-08 03:03:20.250 159 12629.83 50.73 54794.80 88888.00 2014-06-08 03:03:20.375 159 12629.80 50.73 54794.80 88888.00 2014-06-08 03:03:20.500 159 12629.85 50.75 54794.82 88888.00 2014-06-08 03:03:20.625 159 12629.90 50.67 54794.78 88888.00 2014-06-08 03:03:20.750 159 12629.95 50.67 54794.80 88888.00 2014-06-08 03:03:20.875 159 12629.95 50.65 54794.82 88888.00 2014-06-08 03:03:21.000 159 12629.90 50.67 54794.80 88888.00 2014-06-08 03:03:21.125 159 12629.92 50.67 54794.82 88888.00 2014-06-08 03:03:21.250 159 12629.90 50.67 54794.85 88888.00 2014-06-08 03:03:21.375 159 12629.92 50.65 54794.85 88888.00 2014-06-08 03:03:21.500 159 12629.95 50.62 54794.85 88888.00 2014-06-08 03:03:21.625 159 12629.95 50.60 54794.80 88888.00 2014-06-08 03:03:21.750 159 12629.98 50.65 54794.85 88888.00 2014-06-08 03:03:21.875 159 12629.98 50.62 54794.82 88888.00 2014-06-08 03:03:22.000 159 12630.02 50.58 54794.80 88888.00 2014-06-08 03:03:22.125 159 12630.05 50.55 54794.82 88888.00 2014-06-08 03:03:22.250 159 12630.02 50.55 54794.82 88888.00 2014-06-08 03:03:22.375 159 12630.05 50.55 54794.82 88888.00 2014-06-08 03:03:22.500 159 12630.02 50.52 54794.85 88888.00 2014-06-08 03:03:22.625 159 12630.08 50.50 54794.82 88888.00 2014-06-08 03:03:22.750 159 12630.10 50.45 54794.78 88888.00 2014-06-08 03:03:22.875 159 12630.05 50.48 54794.80 88888.00 2014-06-08 03:03:23.000 159 12630.00 50.48 54794.78 88888.00 2014-06-08 03:03:23.125 159 12630.10 50.48 54794.78 88888.00 2014-06-08 03:03:23.250 159 12630.15 50.40 54794.80 88888.00 2014-06-08 03:03:23.375 159 12630.12 50.42 54794.80 88888.00 2014-06-08 03:03:23.500 159 12630.08 50.40 54794.80 88888.00 2014-06-08 03:03:23.625 159 12630.12 50.38 54794.80 88888.00 2014-06-08 03:03:23.750 159 12630.17 50.35 54794.80 88888.00 2014-06-08 03:03:23.875 159 12630.15 50.35 54794.82 88888.00 2014-06-08 03:03:24.000 159 12630.08 50.35 54794.80 88888.00 2014-06-08 03:03:24.125 159 12630.10 50.33 54794.80 88888.00 2014-06-08 03:03:24.250 159 12630.23 50.33 54794.80 88888.00 2014-06-08 03:03:24.375 159 12630.25 50.35 54794.80 88888.00 2014-06-08 03:03:24.500 159 12630.27 50.33 54794.82 88888.00 2014-06-08 03:03:24.625 159 12630.25 50.33 54794.85 88888.00 2014-06-08 03:03:24.750 159 12630.25 50.27 54794.80 88888.00 2014-06-08 03:03:24.875 159 12630.27 50.25 54794.80 88888.00 2014-06-08 03:03:25.000 159 12630.30 50.25 54794.85 88888.00 2014-06-08 03:03:25.125 159 12630.30 50.25 54794.88 88888.00 2014-06-08 03:03:25.250 159 12630.20 50.20 54794.85 88888.00 2014-06-08 03:03:25.375 159 12630.25 50.23 54794.88 88888.00 2014-06-08 03:03:25.500 159 12630.25 50.17 54794.85 88888.00 2014-06-08 03:03:25.625 159 12630.33 50.15 54794.82 88888.00 2014-06-08 03:03:25.750 159 12630.38 50.10 54794.82 88888.00 2014-06-08 03:03:25.875 159 12630.40 50.12 54794.85 88888.00 2014-06-08 03:03:26.000 159 12630.38 50.08 54794.88 88888.00 2014-06-08 03:03:26.125 159 12630.35 50.10 54794.88 88888.00 2014-06-08 03:03:26.250 159 12630.42 50.08 54794.88 88888.00 2014-06-08 03:03:26.375 159 12630.52 50.08 54794.88 88888.00 2014-06-08 03:03:26.500 159 12630.58 50.05 54794.88 88888.00 2014-06-08 03:03:26.625 159 12630.55 50.02 54794.88 88888.00 2014-06-08 03:03:26.750 159 12630.48 50.00 54794.88 88888.00 2014-06-08 03:03:26.875 159 12630.50 50.00 54794.90 88888.00 2014-06-08 03:03:27.000 159 12630.58 49.92 54794.88 88888.00 2014-06-08 03:03:27.125 159 12630.60 49.90 54794.93 88888.00 2014-06-08 03:03:27.250 159 12630.50 49.85 54794.90 88888.00 2014-06-08 03:03:27.375 159 12630.50 49.88 54794.88 88888.00 2014-06-08 03:03:27.500 159 12630.55 49.85 54794.90 88888.00 2014-06-08 03:03:27.625 159 12630.55 49.85 54794.90 88888.00 2014-06-08 03:03:27.750 159 12630.50 49.80 54794.90 88888.00 2014-06-08 03:03:27.875 159 12630.48 49.83 54794.90 88888.00 2014-06-08 03:03:28.000 159 12630.50 49.77 54794.90 88888.00 2014-06-08 03:03:28.125 159 12630.55 49.77 54794.90 88888.00 2014-06-08 03:03:28.250 159 12630.60 49.77 54794.95 88888.00 2014-06-08 03:03:28.375 159 12630.67 49.75 54794.95 88888.00 2014-06-08 03:03:28.500 159 12630.62 49.70 54794.95 88888.00 2014-06-08 03:03:28.625 159 12630.62 49.73 54794.95 88888.00 2014-06-08 03:03:28.750 159 12630.67 49.73 54794.97 88888.00 2014-06-08 03:03:28.875 159 12630.65 49.70 54794.97 88888.00 2014-06-08 03:03:29.000 159 12630.60 49.67 54794.95 88888.00 2014-06-08 03:03:29.125 159 12630.55 49.60 54794.95 88888.00 2014-06-08 03:03:29.250 159 12630.52 49.60 54794.95 88888.00 2014-06-08 03:03:29.375 159 12630.62 49.62 54794.95 88888.00 2014-06-08 03:03:29.500 159 12630.65 49.62 54794.95 88888.00 2014-06-08 03:03:29.625 159 12630.65 49.60 54794.95 88888.00 2014-06-08 03:03:29.750 159 12630.75 49.60 54794.97 88888.00 2014-06-08 03:03:29.875 159 12630.75 49.60 54794.97 88888.00 2014-06-08 03:03:30.000 159 12630.67 49.58 54794.97 88888.00 2014-06-08 03:03:30.125 159 12630.60 49.60 54794.97 88888.00 2014-06-08 03:03:30.250 159 12630.67 49.58 54794.97 88888.00 2014-06-08 03:03:30.375 159 12630.75 49.52 54795.00 88888.00 2014-06-08 03:03:30.500 159 12630.80 49.48 54794.97 88888.00 2014-06-08 03:03:30.625 159 12630.80 49.50 54795.00 88888.00 2014-06-08 03:03:30.750 159 12630.75 49.45 54794.97 88888.00 2014-06-08 03:03:30.875 159 12630.70 49.48 54794.97 88888.00 2014-06-08 03:03:31.000 159 12630.75 49.45 54794.97 88888.00 2014-06-08 03:03:31.125 159 12630.77 49.42 54795.00 88888.00 2014-06-08 03:03:31.250 159 12630.75 49.40 54795.00 88888.00 2014-06-08 03:03:31.375 159 12630.75 49.40 54794.97 88888.00 2014-06-08 03:03:31.500 159 12630.73 49.38 54794.97 88888.00 2014-06-08 03:03:31.625 159 12630.75 49.35 54795.03 88888.00 2014-06-08 03:03:31.750 159 12630.75 49.38 54795.03 88888.00 2014-06-08 03:03:31.875 159 12630.80 49.35 54795.03 88888.00 2014-06-08 03:03:32.000 159 12630.85 49.33 54795.03 88888.00 2014-06-08 03:03:32.125 159 12630.85 49.33 54795.03 88888.00 2014-06-08 03:03:32.250 159 12630.77 49.30 54795.03 88888.00 2014-06-08 03:03:32.375 159 12630.75 49.27 54795.00 88888.00 2014-06-08 03:03:32.500 159 12630.75 49.27 54795.03 88888.00 2014-06-08 03:03:32.625 159 12630.83 49.30 54795.03 88888.00 2014-06-08 03:03:32.750 159 12630.85 49.30 54795.00 88888.00 2014-06-08 03:03:32.875 159 12630.83 49.25 54795.00 88888.00 2014-06-08 03:03:33.000 159 12630.85 49.23 54795.05 88888.00 2014-06-08 03:03:33.125 159 12630.90 49.25 54795.07 88888.00 2014-06-08 03:03:33.250 159 12630.98 49.25 54795.05 88888.00 2014-06-08 03:03:33.375 159 12630.95 49.25 54795.03 88888.00 2014-06-08 03:03:33.500 159 12630.92 49.25 54795.05 88888.00 2014-06-08 03:03:33.625 159 12630.95 49.23 54795.05 88888.00 2014-06-08 03:03:33.750 159 12630.92 49.20 54795.07 88888.00 2014-06-08 03:03:33.875 159 12631.00 49.20 54795.07 88888.00 2014-06-08 03:03:34.000 159 12631.05 49.20 54795.05 88888.00 2014-06-08 03:03:34.125 159 12631.10 49.20 54795.05 88888.00 2014-06-08 03:03:34.250 159 12631.12 49.20 54795.05 88888.00 2014-06-08 03:03:34.375 159 12631.12 49.15 54795.05 88888.00 2014-06-08 03:03:34.500 159 12631.12 49.17 54795.05 88888.00 2014-06-08 03:03:34.625 159 12631.15 49.17 54795.07 88888.00 2014-06-08 03:03:34.750 159 12631.23 49.23 54795.07 88888.00 2014-06-08 03:03:34.875 159 12631.23 49.23 54795.10 88888.00 2014-06-08 03:03:35.000 159 12631.20 49.17 54795.07 88888.00 2014-06-08 03:03:35.125 159 12631.15 49.12 54795.10 88888.00 2014-06-08 03:03:35.250 159 12631.17 49.15 54795.10 88888.00 2014-06-08 03:03:35.375 159 12631.27 49.12 54795.07 88888.00 2014-06-08 03:03:35.500 159 12631.23 49.15 54795.10 88888.00 2014-06-08 03:03:35.625 159 12631.23 49.15 54795.10 88888.00 2014-06-08 03:03:35.750 159 12631.27 49.12 54795.10 88888.00 2014-06-08 03:03:35.875 159 12631.27 49.10 54795.07 88888.00 2014-06-08 03:03:36.000 159 12631.25 49.05 54795.05 88888.00 2014-06-08 03:03:36.125 159 12631.20 49.08 54795.07 88888.00 2014-06-08 03:03:36.250 159 12631.17 49.10 54795.07 88888.00 2014-06-08 03:03:36.375 159 12631.23 49.05 54795.07 88888.00 2014-06-08 03:03:36.500 159 12631.30 49.05 54795.10 88888.00 2014-06-08 03:03:36.625 159 12631.30 49.08 54795.10 88888.00 2014-06-08 03:03:36.750 159 12631.30 49.08 54795.07 88888.00 2014-06-08 03:03:36.875 159 12631.33 49.08 54795.05 88888.00 2014-06-08 03:03:37.000 159 12631.35 49.08 54795.07 88888.00 2014-06-08 03:03:37.125 159 12631.33 49.08 54795.10 88888.00 2014-06-08 03:03:37.250 159 12631.30 49.02 54795.07 88888.00 2014-06-08 03:03:37.375 159 12631.27 49.02 54795.07 88888.00 2014-06-08 03:03:37.500 159 12631.27 49.05 54795.05 88888.00 2014-06-08 03:03:37.625 159 12631.33 49.05 54795.07 88888.00 2014-06-08 03:03:37.750 159 12631.30 49.05 54795.10 88888.00 2014-06-08 03:03:37.875 159 12631.27 49.05 54795.07 88888.00 2014-06-08 03:03:38.000 159 12631.25 49.00 54795.07 88888.00 2014-06-08 03:03:38.125 159 12631.25 49.00 54795.10 88888.00 2014-06-08 03:03:38.250 159 12631.33 49.02 54795.10 88888.00 2014-06-08 03:03:38.375 159 12631.40 49.00 54795.07 88888.00 2014-06-08 03:03:38.500 159 12631.38 48.98 54795.07 88888.00 2014-06-08 03:03:38.625 159 12631.42 49.00 54795.07 88888.00 2014-06-08 03:03:38.750 159 12631.38 49.00 54795.10 88888.00 2014-06-08 03:03:38.875 159 12631.35 48.98 54795.10 88888.00 2014-06-08 03:03:39.000 159 12631.40 48.98 54795.12 88888.00 2014-06-08 03:03:39.125 159 12631.38 48.95 54795.12 88888.00 2014-06-08 03:03:39.250 159 12631.35 48.92 54795.12 88888.00 2014-06-08 03:03:39.375 159 12631.38 48.95 54795.10 88888.00 2014-06-08 03:03:39.500 159 12631.40 48.95 54795.07 88888.00 2014-06-08 03:03:39.625 159 12631.42 48.95 54795.07 88888.00 2014-06-08 03:03:39.750 159 12631.45 48.92 54795.07 88888.00 2014-06-08 03:03:39.875 159 12631.45 48.92 54795.10 88888.00 2014-06-08 03:03:40.000 159 12631.48 48.90 54795.10 88888.00 2014-06-08 03:03:40.125 159 12631.45 48.90 54795.12 88888.00 2014-06-08 03:03:40.250 159 12631.45 48.88 54795.10 88888.00 2014-06-08 03:03:40.375 159 12631.45 48.88 54795.10 88888.00 2014-06-08 03:03:40.500 159 12631.45 48.90 54795.10 88888.00 2014-06-08 03:03:40.625 159 12631.48 48.90 54795.12 88888.00 2014-06-08 03:03:40.750 159 12631.52 48.90 54795.15 88888.00 2014-06-08 03:03:40.875 159 12631.62 48.88 54795.15 88888.00 2014-06-08 03:03:41.000 159 12631.55 48.85 54795.12 88888.00 2014-06-08 03:03:41.125 159 12631.58 48.88 54795.15 88888.00 2014-06-08 03:03:41.250 159 12631.58 48.88 54795.18 88888.00 2014-06-08 03:03:41.375 159 12631.58 48.83 54795.15 88888.00 2014-06-08 03:03:41.500 159 12631.58 48.83 54795.12 88888.00 2014-06-08 03:03:41.625 159 12631.60 48.83 54795.15 88888.00 2014-06-08 03:03:41.750 159 12631.58 48.80 54795.15 88888.00 2014-06-08 03:03:41.875 159 12631.55 48.83 54795.12 88888.00 2014-06-08 03:03:42.000 159 12631.60 48.83 54795.12 88888.00 2014-06-08 03:03:42.125 159 12631.67 48.83 54795.12 88888.00 2014-06-08 03:03:42.250 159 12631.70 48.80 54795.15 88888.00 2014-06-08 03:03:42.375 159 12631.73 48.80 54795.18 88888.00 2014-06-08 03:03:42.500 159 12631.70 48.80 54795.15 88888.00 2014-06-08 03:03:42.625 159 12631.77 48.77 54795.15 88888.00 2014-06-08 03:03:42.750 159 12631.80 48.80 54795.15 88888.00 2014-06-08 03:03:42.875 159 12631.80 48.75 54795.15 88888.00 2014-06-08 03:03:43.000 159 12631.83 48.75 54795.15 88888.00 2014-06-08 03:03:43.125 159 12631.73 48.75 54795.12 88888.00 2014-06-08 03:03:43.250 159 12631.67 48.75 54795.15 88888.00 2014-06-08 03:03:43.375 159 12631.70 48.77 54795.15 88888.00 2014-06-08 03:03:43.500 159 12631.75 48.73 54795.15 88888.00 2014-06-08 03:03:43.625 159 12631.83 48.73 54795.15 88888.00 2014-06-08 03:03:43.750 159 12631.90 48.75 54795.15 88888.00 2014-06-08 03:03:43.875 159 12631.88 48.73 54795.15 88888.00 2014-06-08 03:03:44.000 159 12631.83 48.73 54795.15 88888.00 2014-06-08 03:03:44.125 159 12631.88 48.70 54795.15 88888.00 2014-06-08 03:03:44.250 159 12631.90 48.70 54795.15 88888.00 2014-06-08 03:03:44.375 159 12631.90 48.73 54795.15 88888.00 2014-06-08 03:03:44.500 159 12631.90 48.73 54795.18 88888.00 2014-06-08 03:03:44.625 159 12631.90 48.70 54795.15 88888.00 2014-06-08 03:03:44.750 159 12631.95 48.70 54795.12 88888.00 2014-06-08 03:03:44.875 159 12631.95 48.73 54795.12 88888.00 2014-06-08 03:03:45.000 159 12631.92 48.70 54795.10 88888.00 2014-06-08 03:03:45.125 159 12631.92 48.73 54795.12 88888.00 2014-06-08 03:03:45.250 159 12631.88 48.73 54795.12 88888.00 2014-06-08 03:03:45.375 159 12631.95 48.70 54795.10 88888.00 2014-06-08 03:03:45.500 159 12631.98 48.70 54795.12 88888.00 2014-06-08 03:03:45.625 159 12632.00 48.70 54795.12 88888.00 2014-06-08 03:03:45.750 159 12632.10 48.70 54795.12 88888.00 2014-06-08 03:03:45.875 159 12632.17 48.73 54795.10 88888.00 2014-06-08 03:03:46.000 159 12632.20 48.67 54795.07 88888.00 2014-06-08 03:03:46.125 159 12632.17 48.70 54795.10 88888.00 2014-06-08 03:03:46.250 159 12632.12 48.73 54795.10 88888.00 2014-06-08 03:03:46.375 159 12632.20 48.75 54795.10 88888.00 2014-06-08 03:03:46.500 159 12632.20 48.73 54795.05 88888.00 2014-06-08 03:03:46.625 159 12632.12 48.73 54795.05 88888.00 2014-06-08 03:03:46.750 159 12632.12 48.75 54795.07 88888.00 2014-06-08 03:03:46.875 159 12632.15 48.73 54795.07 88888.00 2014-06-08 03:03:47.000 159 12632.15 48.75 54795.07 88888.00 2014-06-08 03:03:47.125 159 12632.15 48.70 54795.05 88888.00 2014-06-08 03:03:47.250 159 12632.15 48.70 54795.07 88888.00 2014-06-08 03:03:47.375 159 12632.23 48.75 54795.10 88888.00 2014-06-08 03:03:47.500 159 12632.23 48.75 54795.15 88888.00 2014-06-08 03:03:47.625 159 12632.27 48.75 54795.12 88888.00 2014-06-08 03:03:47.750 159 12632.27 48.75 54795.07 88888.00 2014-06-08 03:03:47.875 159 12632.30 48.75 54795.07 88888.00 2014-06-08 03:03:48.000 159 12632.30 48.75 54795.07 88888.00 2014-06-08 03:03:48.125 159 12632.38 48.75 54795.12 88888.00 2014-06-08 03:03:48.250 159 12632.35 48.73 54795.12 88888.00 2014-06-08 03:03:48.375 159 12632.35 48.75 54795.07 88888.00 2014-06-08 03:03:48.500 159 12632.38 48.77 54795.07 88888.00 2014-06-08 03:03:48.625 159 12632.40 48.75 54795.07 88888.00 2014-06-08 03:03:48.750 159 12632.35 48.75 54795.05 88888.00 2014-06-08 03:03:48.875 159 12632.35 48.75 54795.05 88888.00 2014-06-08 03:03:49.000 159 12632.38 48.77 54795.07 88888.00 2014-06-08 03:03:49.125 159 12632.38 48.80 54795.12 88888.00 2014-06-08 03:03:49.250 159 12632.38 48.80 54795.10 88888.00 2014-06-08 03:03:49.375 159 12632.42 48.80 54795.07 88888.00 2014-06-08 03:03:49.500 159 12632.42 48.80 54795.05 88888.00 2014-06-08 03:03:49.625 159 12632.42 48.77 54795.07 88888.00 2014-06-08 03:03:49.750 159 12632.42 48.80 54795.10 88888.00 2014-06-08 03:03:49.875 159 12632.45 48.80 54795.07 88888.00 2014-06-08 03:03:50.000 159 12632.48 48.80 54795.07 88888.00 2014-06-08 03:03:50.125 159 12632.48 48.80 54795.07 88888.00 2014-06-08 03:03:50.250 159 12632.45 48.77 54795.07 88888.00 2014-06-08 03:03:50.375 159 12632.48 48.83 54795.07 88888.00 2014-06-08 03:03:50.500 159 12632.45 48.80 54795.07 88888.00 2014-06-08 03:03:50.625 159 12632.45 48.77 54795.07 88888.00 2014-06-08 03:03:50.750 159 12632.45 48.75 54795.05 88888.00 2014-06-08 03:03:50.875 159 12632.60 48.77 54795.07 88888.00 2014-06-08 03:03:51.000 159 12632.67 48.80 54795.03 88888.00 2014-06-08 03:03:51.125 159 12632.65 48.80 54795.05 88888.00 2014-06-08 03:03:51.250 159 12632.62 48.77 54795.07 88888.00 2014-06-08 03:03:51.375 159 12632.62 48.80 54795.10 88888.00 2014-06-08 03:03:51.500 159 12632.55 48.80 54795.10 88888.00 2014-06-08 03:03:51.625 159 12632.58 48.80 54795.10 88888.00 2014-06-08 03:03:51.750 159 12632.58 48.83 54795.07 88888.00 2014-06-08 03:03:51.875 159 12632.60 48.85 54795.07 88888.00 2014-06-08 03:03:52.000 159 12632.65 48.85 54795.07 88888.00 2014-06-08 03:03:52.125 159 12632.65 48.85 54795.07 88888.00 2014-06-08 03:03:52.250 159 12632.62 48.85 54795.05 88888.00 2014-06-08 03:03:52.375 159 12632.60 48.88 54795.05 88888.00 2014-06-08 03:03:52.500 159 12632.60 48.85 54795.07 88888.00 2014-06-08 03:03:52.625 159 12632.60 48.88 54795.07 88888.00 2014-06-08 03:03:52.750 159 12632.67 48.88 54795.05 88888.00 2014-06-08 03:03:52.875 159 12632.70 48.88 54795.05 88888.00 2014-06-08 03:03:53.000 159 12632.67 48.90 54795.05 88888.00 2014-06-08 03:03:53.125 159 12632.65 48.92 54795.05 88888.00 2014-06-08 03:03:53.250 159 12632.60 48.92 54795.07 88888.00 2014-06-08 03:03:53.375 159 12632.58 48.92 54795.10 88888.00 2014-06-08 03:03:53.500 159 12632.58 48.92 54795.10 88888.00 2014-06-08 03:03:53.625 159 12632.62 48.90 54795.07 88888.00 2014-06-08 03:03:53.750 159 12632.65 48.90 54795.07 88888.00 2014-06-08 03:03:53.875 159 12632.60 48.95 54795.10 88888.00 2014-06-08 03:03:54.000 159 12632.60 48.95 54795.07 88888.00 2014-06-08 03:03:54.125 159 12632.58 48.92 54795.10 88888.00 2014-06-08 03:03:54.250 159 12632.55 48.95 54795.10 88888.00 2014-06-08 03:03:54.375 159 12632.62 48.95 54795.07 88888.00 2014-06-08 03:03:54.500 159 12632.65 48.95 54795.05 88888.00 2014-06-08 03:03:54.625 159 12632.62 48.95 54795.10 88888.00 2014-06-08 03:03:54.750 159 12632.55 48.98 54795.12 88888.00 2014-06-08 03:03:54.875 159 12632.45 48.98 54795.07 88888.00 2014-06-08 03:03:55.000 159 12632.48 48.95 54795.10 88888.00 2014-06-08 03:03:55.125 159 12632.58 49.00 54795.15 88888.00 2014-06-08 03:03:55.250 159 12632.58 49.02 54795.10 88888.00 2014-06-08 03:03:55.375 159 12632.65 49.02 54795.07 88888.00 2014-06-08 03:03:55.500 159 12632.62 49.00 54795.10 88888.00 2014-06-08 03:03:55.625 159 12632.62 49.02 54795.10 88888.00 2014-06-08 03:03:55.750 159 12632.65 49.05 54795.07 88888.00 2014-06-08 03:03:55.875 159 12632.65 49.02 54795.10 88888.00 2014-06-08 03:03:56.000 159 12632.67 49.02 54795.07 88888.00 2014-06-08 03:03:56.125 159 12632.67 49.05 54795.12 88888.00 2014-06-08 03:03:56.250 159 12632.60 49.02 54795.15 88888.00 2014-06-08 03:03:56.375 159 12632.65 49.05 54795.12 88888.00 2014-06-08 03:03:56.500 159 12632.67 49.05 54795.12 88888.00 2014-06-08 03:03:56.625 159 12632.65 49.02 54795.12 88888.00 2014-06-08 03:03:56.750 159 12632.65 49.00 54795.10 88888.00 2014-06-08 03:03:56.875 159 12632.67 49.08 54795.10 88888.00 2014-06-08 03:03:57.000 159 12632.75 49.10 54795.07 88888.00 2014-06-08 03:03:57.125 159 12632.65 49.12 54795.07 88888.00 2014-06-08 03:03:57.250 159 12632.60 49.08 54795.07 88888.00 2014-06-08 03:03:57.375 159 12632.60 49.10 54795.07 88888.00 2014-06-08 03:03:57.500 159 12632.62 49.12 54795.12 88888.00 2014-06-08 03:03:57.625 159 12632.65 49.12 54795.12 88888.00 2014-06-08 03:03:57.750 159 12632.67 49.15 54795.10 88888.00 2014-06-08 03:03:57.875 159 12632.67 49.17 54795.12 88888.00 2014-06-08 03:03:58.000 159 12632.62 49.17 54795.12 88888.00 2014-06-08 03:03:58.125 159 12632.65 49.15 54795.12 88888.00 2014-06-08 03:03:58.250 159 12632.65 49.15 54795.10 88888.00 2014-06-08 03:03:58.375 159 12632.67 49.15 54795.05 88888.00 2014-06-08 03:03:58.500 159 12632.67 49.20 54795.10 88888.00 2014-06-08 03:03:58.625 159 12632.67 49.25 54795.12 88888.00 2014-06-08 03:03:58.750 159 12632.67 49.23 54795.12 88888.00 2014-06-08 03:03:58.875 159 12632.62 49.20 54795.10 88888.00 2014-06-08 03:03:59.000 159 12632.58 49.17 54795.12 88888.00 2014-06-08 03:03:59.125 159 12632.62 49.25 54795.15 88888.00 2014-06-08 03:03:59.250 159 12632.62 49.25 54795.12 88888.00 2014-06-08 03:03:59.375 159 12632.67 49.23 54795.10 88888.00 2014-06-08 03:03:59.500 159 12632.62 49.23 54795.15 88888.00 2014-06-08 03:03:59.625 159 12632.62 49.27 54795.15 88888.00 2014-06-08 03:03:59.750 159 12632.62 49.27 54795.15 88888.00 2014-06-08 03:03:59.875 159 12632.62 49.27 54795.12 88888.00 2014-06-08 03:04:00.000 159 12632.60 49.27 54795.15 88888.00 2014-06-08 03:04:00.125 159 12632.65 49.30 54795.12 88888.00 2014-06-08 03:04:00.250 159 12632.65 49.27 54795.12 88888.00 2014-06-08 03:04:00.375 159 12632.70 49.30 54795.15 88888.00 2014-06-08 03:04:00.500 159 12632.70 49.33 54795.12 88888.00 2014-06-08 03:04:00.625 159 12632.67 49.33 54795.12 88888.00 2014-06-08 03:04:00.750 159 12632.73 49.33 54795.12 88888.00 2014-06-08 03:04:00.875 159 12632.75 49.27 54795.12 88888.00 2014-06-08 03:04:01.000 159 12632.73 49.27 54795.12 88888.00 2014-06-08 03:04:01.125 159 12632.65 49.27 54795.12 88888.00 2014-06-08 03:04:01.250 159 12632.60 49.27 54795.12 88888.00 2014-06-08 03:04:01.375 159 12632.67 49.30 54795.10 88888.00 2014-06-08 03:04:01.500 159 12632.65 49.30 54795.15 88888.00 2014-06-08 03:04:01.625 159 12632.58 49.27 54795.10 88888.00 2014-06-08 03:04:01.750 159 12632.62 49.30 54795.07 88888.00 2014-06-08 03:04:01.875 159 12632.67 49.33 54795.10 88888.00 2014-06-08 03:04:02.000 159 12632.67 49.35 54795.10 88888.00 2014-06-08 03:04:02.125 159 12632.65 49.40 54795.10 88888.00 2014-06-08 03:04:02.250 159 12632.58 49.40 54795.12 88888.00 2014-06-08 03:04:02.375 159 12632.58 49.42 54795.10 88888.00 2014-06-08 03:04:02.500 159 12632.58 49.40 54795.10 88888.00 2014-06-08 03:04:02.625 159 12632.52 49.45 54795.10 88888.00 2014-06-08 03:04:02.750 159 12632.55 49.48 54795.10 88888.00 2014-06-08 03:04:02.875 159 12632.52 49.52 54795.12 88888.00 2014-06-08 03:04:03.000 159 12632.55 49.50 54795.10 88888.00 2014-06-08 03:04:03.125 159 12632.60 49.50 54795.10 88888.00 2014-06-08 03:04:03.250 159 12632.58 49.50 54795.12 88888.00 2014-06-08 03:04:03.375 159 12632.52 49.55 54795.12 88888.00 2014-06-08 03:04:03.500 159 12632.50 49.58 54795.10 88888.00 2014-06-08 03:04:03.625 159 12632.55 49.60 54795.12 88888.00 2014-06-08 03:04:03.750 159 12632.55 49.58 54795.12 88888.00 2014-06-08 03:04:03.875 159 12632.58 49.58 54795.15 88888.00 2014-06-08 03:04:04.000 159 12632.60 49.62 54795.12 88888.00 2014-06-08 03:04:04.125 159 12632.52 49.65 54795.18 88888.00 2014-06-08 03:04:04.250 159 12632.55 49.62 54795.15 88888.00 2014-06-08 03:04:04.375 159 12632.60 49.62 54795.15 88888.00 2014-06-08 03:04:04.500 159 12632.60 49.62 54795.12 88888.00 2014-06-08 03:04:04.625 159 12632.58 49.65 54795.18 88888.00 2014-06-08 03:04:04.750 159 12632.58 49.67 54795.18 88888.00 2014-06-08 03:04:04.875 159 12632.60 49.70 54795.15 88888.00 2014-06-08 03:04:05.000 159 12632.55 49.67 54795.18 88888.00 2014-06-08 03:04:05.125 159 12632.52 49.70 54795.18 88888.00 2014-06-08 03:04:05.250 159 12632.50 49.67 54795.15 88888.00 2014-06-08 03:04:05.375 159 12632.48 49.67 54795.18 88888.00 2014-06-08 03:04:05.500 159 12632.52 49.70 54795.18 88888.00 2014-06-08 03:04:05.625 159 12632.55 49.67 54795.18 88888.00 2014-06-08 03:04:05.750 159 12632.52 49.67 54795.18 88888.00 2014-06-08 03:04:05.875 159 12632.55 49.67 54795.15 88888.00 2014-06-08 03:04:06.000 159 12632.48 49.67 54795.15 88888.00 2014-06-08 03:04:06.125 159 12632.42 49.70 54795.15 88888.00 2014-06-08 03:04:06.250 159 12632.42 49.70 54795.20 88888.00 2014-06-08 03:04:06.375 159 12632.42 49.70 54795.20 88888.00 2014-06-08 03:04:06.500 159 12632.40 49.70 54795.15 88888.00 2014-06-08 03:04:06.625 159 12632.48 49.73 54795.15 88888.00 2014-06-08 03:04:06.750 159 12632.45 49.73 54795.20 88888.00 2014-06-08 03:04:06.875 159 12632.42 49.75 54795.15 88888.00 2014-06-08 03:04:07.000 159 12632.50 49.75 54795.12 88888.00 2014-06-08 03:04:07.125 159 12632.55 49.77 54795.18 88888.00 2014-06-08 03:04:07.250 159 12632.52 49.77 54795.18 88888.00 2014-06-08 03:04:07.375 159 12632.52 49.83 54795.22 88888.00 2014-06-08 03:04:07.500 159 12632.50 49.83 54795.22 88888.00 2014-06-08 03:04:07.625 159 12632.48 49.83 54795.22 88888.00 2014-06-08 03:04:07.750 159 12632.42 49.83 54795.20 88888.00 2014-06-08 03:04:07.875 159 12632.40 49.83 54795.18 88888.00 2014-06-08 03:04:08.000 159 12632.38 49.88 54795.18 88888.00 2014-06-08 03:04:08.125 159 12632.45 49.90 54795.20 88888.00 2014-06-08 03:04:08.250 159 12632.50 49.88 54795.22 88888.00 2014-06-08 03:04:08.375 159 12632.48 49.90 54795.20 88888.00 2014-06-08 03:04:08.500 159 12632.40 49.90 54795.22 88888.00 2014-06-08 03:04:08.625 159 12632.48 49.95 54795.20 88888.00 2014-06-08 03:04:08.750 159 12632.45 49.95 54795.20 88888.00 2014-06-08 03:04:08.875 159 12632.45 49.95 54795.22 88888.00 2014-06-08 03:04:09.000 159 12632.48 49.98 54795.20 88888.00 2014-06-08 03:04:09.125 159 12632.42 49.95 54795.22 88888.00 2014-06-08 03:04:09.250 159 12632.48 49.95 54795.25 88888.00 2014-06-08 03:04:09.375 159 12632.50 49.95 54795.22 88888.00 2014-06-08 03:04:09.500 159 12632.45 49.90 54795.20 88888.00 2014-06-08 03:04:09.625 159 12632.42 49.92 54795.22 88888.00 2014-06-08 03:04:09.750 159 12632.45 49.95 54795.20 88888.00 2014-06-08 03:04:09.875 159 12632.45 49.95 54795.18 88888.00 2014-06-08 03:04:10.000 159 12632.50 49.95 54795.20 88888.00 2014-06-08 03:04:10.125 159 12632.45 49.95 54795.22 88888.00 2014-06-08 03:04:10.250 159 12632.38 49.92 54795.25 88888.00 2014-06-08 03:04:10.375 159 12632.35 49.90 54795.22 88888.00 2014-06-08 03:04:10.500 159 12632.35 49.92 54795.20 88888.00 2014-06-08 03:04:10.625 159 12632.33 49.92 54795.22 88888.00 2014-06-08 03:04:10.750 159 12632.38 49.98 54795.25 88888.00 2014-06-08 03:04:10.875 159 12632.42 50.02 54795.25 88888.00 2014-06-08 03:04:11.000 159 12632.42 50.02 54795.22 88888.00 2014-06-08 03:04:11.125 159 12632.38 50.00 54795.28 88888.00 2014-06-08 03:04:11.250 159 12632.35 49.98 54795.28 88888.00 2014-06-08 03:04:11.375 159 12632.40 50.00 54795.30 88888.00 2014-06-08 03:04:11.500 159 12632.38 50.02 54795.30 88888.00 2014-06-08 03:04:11.625 159 12632.35 50.02 54795.28 88888.00 2014-06-08 03:04:11.750 159 12632.30 50.02 54795.28 88888.00 2014-06-08 03:04:11.875 159 12632.33 50.05 54795.28 88888.00 2014-06-08 03:04:12.000 159 12632.38 50.02 54795.22 88888.00 2014-06-08 03:04:12.125 159 12632.35 50.02 54795.25 88888.00 2014-06-08 03:04:12.250 159 12632.30 50.08 54795.20 88888.00 2014-06-08 03:04:12.375 159 12632.30 50.05 54795.22 88888.00 2014-06-08 03:04:12.500 159 12632.38 50.02 54795.22 88888.00 2014-06-08 03:04:12.625 159 12632.40 50.08 54795.22 88888.00 2014-06-08 03:04:12.750 159 12632.40 50.10 54795.20 88888.00 2014-06-08 03:04:12.875 159 12632.33 50.08 54795.20 88888.00 2014-06-08 03:04:13.000 159 12632.27 50.08 54795.22 88888.00 2014-06-08 03:04:13.125 159 12632.27 50.08 54795.22 88888.00 2014-06-08 03:04:13.250 159 12632.23 50.02 54795.22 88888.00 2014-06-08 03:04:13.375 159 12632.17 50.02 54795.20 88888.00 2014-06-08 03:04:13.500 159 12632.12 50.05 54795.20 88888.00 2014-06-08 03:04:13.625 159 12632.23 50.08 54795.18 88888.00 2014-06-08 03:04:13.750 159 12632.30 50.08 54795.20 88888.00 2014-06-08 03:04:13.875 159 12632.27 50.05 54795.20 88888.00 2014-06-08 03:04:14.000 159 12632.27 50.02 54795.22 88888.00 2014-06-08 03:04:14.125 159 12632.25 50.02 54795.28 88888.00 2014-06-08 03:04:14.250 159 12632.23 50.02 54795.28 88888.00 2014-06-08 03:04:14.375 159 12632.27 50.08 54795.25 88888.00 2014-06-08 03:04:14.500 159 12632.27 50.02 54795.25 88888.00 2014-06-08 03:04:14.625 159 12632.27 50.02 54795.25 88888.00 2014-06-08 03:04:14.750 159 12632.30 50.02 54795.25 88888.00 2014-06-08 03:04:14.875 159 12632.33 50.05 54795.25 88888.00 2014-06-08 03:04:15.000 159 12632.40 50.02 54795.25 88888.00 2014-06-08 03:04:15.125 159 12632.38 50.02 54795.25 88888.00 2014-06-08 03:04:15.250 159 12632.33 50.02 54795.28 88888.00 2014-06-08 03:04:15.375 159 12632.33 50.05 54795.28 88888.00 2014-06-08 03:04:15.500 159 12632.30 50.05 54795.28 88888.00 2014-06-08 03:04:15.625 159 12632.25 50.02 54795.30 88888.00 2014-06-08 03:04:15.750 159 12632.23 50.05 54795.30 88888.00 2014-06-08 03:04:15.875 159 12632.20 50.08 54795.32 88888.00 2014-06-08 03:04:16.000 159 12632.20 50.08 54795.30 88888.00 2014-06-08 03:04:16.125 159 12632.17 50.10 54795.28 88888.00 2014-06-08 03:04:16.250 159 12632.20 50.08 54795.28 88888.00 2014-06-08 03:04:16.375 159 12632.27 50.08 54795.28 88888.00 2014-06-08 03:04:16.500 159 12632.35 50.08 54795.32 88888.00 2014-06-08 03:04:16.625 159 12632.30 50.08 54795.30 88888.00 2014-06-08 03:04:16.750 159 12632.20 50.10 54795.30 88888.00 2014-06-08 03:04:16.875 159 12632.27 50.10 54795.25 88888.00 2014-06-08 03:04:17.000 159 12632.30 50.05 54795.25 88888.00 2014-06-08 03:04:17.125 159 12632.25 50.05 54795.32 88888.00 2014-06-08 03:04:17.250 159 12632.15 50.05 54795.35 88888.00 2014-06-08 03:04:17.375 159 12632.25 50.05 54795.32 88888.00 2014-06-08 03:04:17.500 159 12632.23 50.08 54795.32 88888.00 2014-06-08 03:04:17.625 159 12632.23 50.08 54795.35 88888.00 2014-06-08 03:04:17.750 159 12632.25 50.08 54795.35 88888.00 2014-06-08 03:04:17.875 159 12632.30 50.05 54795.35 88888.00 2014-06-08 03:04:18.000 159 12632.35 50.05 54795.32 88888.00 2014-06-08 03:04:18.125 159 12632.27 50.05 54795.30 88888.00 2014-06-08 03:04:18.250 159 12632.27 50.05 54795.32 88888.00 2014-06-08 03:04:18.375 159 12632.30 50.00 54795.35 88888.00 2014-06-08 03:04:18.500 159 12632.27 49.95 54795.35 88888.00 2014-06-08 03:04:18.625 159 12632.27 49.95 54795.35 88888.00 2014-06-08 03:04:18.750 159 12632.25 49.98 54795.35 88888.00 2014-06-08 03:04:18.875 159 12632.23 49.98 54795.35 88888.00 2014-06-08 03:04:19.000 159 12632.25 49.95 54795.30 88888.00 2014-06-08 03:04:19.125 159 12632.38 49.92 54795.32 88888.00 2014-06-08 03:04:19.250 159 12632.45 49.92 54795.35 88888.00 2014-06-08 03:04:19.375 159 12632.42 49.95 54795.32 88888.00 2014-06-08 03:04:19.500 159 12632.38 49.98 54795.35 88888.00 2014-06-08 03:04:19.625 159 12632.38 49.95 54795.38 88888.00 2014-06-08 03:04:19.750 159 12632.38 49.90 54795.32 88888.00 2014-06-08 03:04:19.875 159 12632.40 49.92 54795.35 88888.00 2014-06-08 03:04:20.000 159 12632.35 49.92 54795.35 88888.00 2014-06-08 03:04:20.125 159 12632.35 49.95 54795.35 88888.00 2014-06-08 03:04:20.250 159 12632.40 49.95 54795.35 88888.00 2014-06-08 03:04:20.375 159 12632.48 49.98 54795.35 88888.00 2014-06-08 03:04:20.500 159 12632.50 50.00 54795.35 88888.00 2014-06-08 03:04:20.625 159 12632.52 50.00 54795.35 88888.00 2014-06-08 03:04:20.750 159 12632.42 49.98 54795.32 88888.00 2014-06-08 03:04:20.875 159 12632.45 49.98 54795.35 88888.00 2014-06-08 03:04:21.000 159 12632.52 50.00 54795.35 88888.00 2014-06-08 03:04:21.125 159 12632.55 50.00 54795.38 88888.00 2014-06-08 03:04:21.250 159 12632.52 49.92 54795.38 88888.00 2014-06-08 03:04:21.375 159 12632.50 49.90 54795.38 88888.00 2014-06-08 03:04:21.500 159 12632.50 49.92 54795.38 88888.00 2014-06-08 03:04:21.625 159 12632.48 49.95 54795.38 88888.00 2014-06-08 03:04:21.750 159 12632.45 49.90 54795.35 88888.00 2014-06-08 03:04:21.875 159 12632.45 49.92 54795.35 88888.00 2014-06-08 03:04:22.000 159 12632.48 49.92 54795.35 88888.00 2014-06-08 03:04:22.125 159 12632.48 49.85 54795.38 88888.00 2014-06-08 03:04:22.250 159 12632.45 49.83 54795.35 88888.00 2014-06-08 03:04:22.375 159 12632.45 49.83 54795.35 88888.00 2014-06-08 03:04:22.500 159 12632.50 49.83 54795.35 88888.00 2014-06-08 03:04:22.625 159 12632.50 49.83 54795.38 88888.00 2014-06-08 03:04:22.750 159 12632.48 49.80 54795.35 88888.00 2014-06-08 03:04:22.875 159 12632.52 49.73 54795.35 88888.00 2014-06-08 03:04:23.000 159 12632.60 49.73 54795.35 88888.00 2014-06-08 03:04:23.125 159 12632.65 49.73 54795.38 88888.00 2014-06-08 03:04:23.250 159 12632.60 49.75 54795.38 88888.00 2014-06-08 03:04:23.375 159 12632.58 49.70 54795.38 88888.00 2014-06-08 03:04:23.500 159 12632.55 49.73 54795.38 88888.00 2014-06-08 03:04:23.625 159 12632.52 49.73 54795.40 88888.00 2014-06-08 03:04:23.750 159 12632.52 49.75 54795.40 88888.00 2014-06-08 03:04:23.875 159 12632.52 49.70 54795.40 88888.00 2014-06-08 03:04:24.000 159 12632.52 49.67 54795.40 88888.00 2014-06-08 03:04:24.125 159 12632.55 49.70 54795.40 88888.00 2014-06-08 03:04:24.250 159 12632.50 49.67 54795.38 88888.00 2014-06-08 03:04:24.375 159 12632.52 49.70 54795.38 88888.00 2014-06-08 03:04:24.500 159 12632.52 49.70 54795.40 88888.00 2014-06-08 03:04:24.625 159 12632.52 49.67 54795.40 88888.00 2014-06-08 03:04:24.750 159 12632.52 49.70 54795.38 88888.00 2014-06-08 03:04:24.875 159 12632.58 49.70 54795.38 88888.00 2014-06-08 03:04:25.000 159 12632.65 49.67 54795.35 88888.00 2014-06-08 03:04:25.125 159 12632.62 49.67 54795.35 88888.00 2014-06-08 03:04:25.250 159 12632.55 49.67 54795.38 88888.00 2014-06-08 03:04:25.375 159 12632.58 49.67 54795.38 88888.00 2014-06-08 03:04:25.500 159 12632.58 49.67 54795.38 88888.00 2014-06-08 03:04:25.625 159 12632.58 49.65 54795.38 88888.00 2014-06-08 03:04:25.750 159 12632.62 49.67 54795.40 88888.00 2014-06-08 03:04:25.875 159 12632.70 49.67 54795.40 88888.00 2014-06-08 03:04:26.000 159 12632.75 49.67 54795.38 88888.00 2014-06-08 03:04:26.125 159 12632.77 49.67 54795.38 88888.00 2014-06-08 03:04:26.250 159 12632.80 49.65 54795.38 88888.00 2014-06-08 03:04:26.375 159 12632.85 49.65 54795.43 88888.00 2014-06-08 03:04:26.500 159 12632.88 49.65 54795.40 88888.00 2014-06-08 03:04:26.625 159 12632.92 49.65 54795.38 88888.00 2014-06-08 03:04:26.750 159 12632.85 49.62 54795.38 88888.00 2014-06-08 03:04:26.875 159 12632.80 49.58 54795.32 88888.00 2014-06-08 03:04:27.000 159 12632.77 49.60 54795.35 88888.00 2014-06-08 03:04:27.125 159 12632.77 49.60 54795.35 88888.00 2014-06-08 03:04:27.250 159 12632.80 49.58 54795.35 88888.00 2014-06-08 03:04:27.375 159 12632.85 49.55 54795.32 88888.00 2014-06-08 03:04:27.500 159 12632.90 49.58 54795.30 88888.00 2014-06-08 03:04:27.625 159 12632.92 49.60 54795.30 88888.00 2014-06-08 03:04:27.750 159 12632.98 49.62 54795.32 88888.00 2014-06-08 03:04:27.875 159 12633.02 49.62 54795.32 88888.00 2014-06-08 03:04:28.000 159 12633.00 49.62 54795.35 88888.00 2014-06-08 03:04:28.125 159 12632.98 49.60 54795.35 88888.00 2014-06-08 03:04:28.250 159 12632.98 49.60 54795.38 88888.00 2014-06-08 03:04:28.375 159 12633.05 49.62 54795.32 88888.00 2014-06-08 03:04:28.500 159 12633.15 49.60 54795.30 88888.00 2014-06-08 03:04:28.625 159 12633.17 49.60 54795.30 88888.00 2014-06-08 03:04:28.750 159 12633.20 49.62 54795.30 88888.00 2014-06-08 03:04:28.875 159 12633.15 49.62 54795.30 88888.00 2014-06-08 03:04:29.000 159 12633.12 49.62 54795.30 88888.00 2014-06-08 03:04:29.125 159 12633.10 49.62 54795.30 88888.00 2014-06-08 03:04:29.250 159 12633.12 49.62 54795.30 88888.00 2014-06-08 03:04:29.375 159 12633.20 49.65 54795.32 88888.00 2014-06-08 03:04:29.500 159 12633.17 49.62 54795.32 88888.00 2014-06-08 03:04:29.625 159 12633.15 49.60 54795.30 88888.00 2014-06-08 03:04:29.750 159 12633.23 49.62 54795.30 88888.00 2014-06-08 03:04:29.875 159 12633.35 49.65 54795.32 88888.00 2014-06-08 03:04:30.000 159 12633.33 49.62 54795.32 88888.00 2014-06-08 03:04:30.125 159 12633.33 49.62 54795.32 88888.00 2014-06-08 03:04:30.250 159 12633.40 49.62 54795.30 88888.00 2014-06-08 03:04:30.375 159 12633.42 49.62 54795.28 88888.00 2014-06-08 03:04:30.500 159 12633.40 49.62 54795.28 88888.00 2014-06-08 03:04:30.625 159 12633.40 49.65 54795.30 88888.00 2014-06-08 03:04:30.750 159 12633.38 49.62 54795.30 88888.00 2014-06-08 03:04:30.875 159 12633.42 49.62 54795.32 88888.00 2014-06-08 03:04:31.000 159 12633.45 49.62 54795.28 88888.00 2014-06-08 03:04:31.125 159 12633.42 49.65 54795.28 88888.00 2014-06-08 03:04:31.250 159 12633.38 49.65 54795.32 88888.00 2014-06-08 03:04:31.375 159 12633.45 49.67 54795.32 88888.00 2014-06-08 03:04:31.500 159 12633.52 49.65 54795.32 88888.00 2014-06-08 03:04:31.625 159 12633.50 49.65 54795.32 88888.00 2014-06-08 03:04:31.750 159 12633.50 49.65 54795.32 88888.00 2014-06-08 03:04:31.875 159 12633.55 49.65 54795.28 88888.00 2014-06-08 03:04:32.000 159 12633.48 49.62 54795.25 88888.00 2014-06-08 03:04:32.125 159 12633.48 49.65 54795.28 88888.00 2014-06-08 03:04:32.250 159 12633.45 49.60 54795.32 88888.00 2014-06-08 03:04:32.375 159 12633.52 49.60 54795.30 88888.00 2014-06-08 03:04:32.500 159 12633.62 49.60 54795.30 88888.00 2014-06-08 03:04:32.625 159 12633.62 49.60 54795.30 88888.00 2014-06-08 03:04:32.750 159 12633.60 49.58 54795.30 88888.00 2014-06-08 03:04:32.875 159 12633.55 49.60 54795.30 88888.00 2014-06-08 03:04:33.000 159 12633.55 49.55 54795.28 88888.00 2014-06-08 03:04:33.125 159 12633.60 49.55 54795.30 88888.00 2014-06-08 03:04:33.250 159 12633.58 49.55 54795.32 88888.00 2014-06-08 03:04:33.375 159 12633.65 49.58 54795.30 88888.00 2014-06-08 03:04:33.500 159 12633.67 49.55 54795.30 88888.00 2014-06-08 03:04:33.625 159 12633.60 49.52 54795.28 88888.00 2014-06-08 03:04:33.750 159 12633.58 49.50 54795.28 88888.00 2014-06-08 03:04:33.875 159 12633.65 49.52 54795.30 88888.00 2014-06-08 03:04:34.000 159 12633.77 49.55 54795.30 88888.00 2014-06-08 03:04:34.125 159 12633.77 49.52 54795.30 88888.00 2014-06-08 03:04:34.250 159 12633.73 49.50 54795.30 88888.00 2014-06-08 03:04:34.375 159 12633.77 49.55 54795.30 88888.00 2014-06-08 03:04:34.500 159 12633.80 49.55 54795.30 88888.00 2014-06-08 03:04:34.625 159 12633.80 49.55 54795.30 88888.00 2014-06-08 03:04:34.750 159 12633.83 49.58 54795.30 88888.00 2014-06-08 03:04:34.875 159 12633.85 49.58 54795.30 88888.00 2014-06-08 03:04:35.000 159 12633.83 49.58 54795.30 88888.00 2014-06-08 03:04:35.125 159 12633.85 49.60 54795.32 88888.00 2014-06-08 03:04:35.250 159 12633.90 49.58 54795.32 88888.00 2014-06-08 03:04:35.375 159 12633.95 49.58 54795.30 88888.00 2014-06-08 03:04:35.500 159 12633.95 49.55 54795.28 88888.00 2014-06-08 03:04:35.625 159 12633.95 49.50 54795.30 88888.00 2014-06-08 03:04:35.750 159 12634.00 49.52 54795.32 88888.00 2014-06-08 03:04:35.875 159 12634.05 49.52 54795.30 88888.00 2014-06-08 03:04:36.000 159 12634.02 49.55 54795.28 88888.00 2014-06-08 03:04:36.125 159 12633.98 49.52 54795.30 88888.00 2014-06-08 03:04:36.250 159 12633.98 49.50 54795.32 88888.00 2014-06-08 03:04:36.375 159 12633.98 49.50 54795.32 88888.00 2014-06-08 03:04:36.500 159 12634.02 49.48 54795.30 88888.00 2014-06-08 03:04:36.625 159 12634.05 49.48 54795.30 88888.00 2014-06-08 03:04:36.750 159 12634.05 49.50 54795.30 88888.00 2014-06-08 03:04:36.875 159 12634.05 49.50 54795.30 88888.00 2014-06-08 03:04:37.000 159 12634.12 49.50 54795.30 88888.00 2014-06-08 03:04:37.125 159 12634.15 49.52 54795.30 88888.00 2014-06-08 03:04:37.250 159 12634.15 49.50 54795.30 88888.00 2014-06-08 03:04:37.375 159 12634.23 49.48 54795.30 88888.00 2014-06-08 03:04:37.500 159 12634.25 49.48 54795.30 88888.00 2014-06-08 03:04:37.625 159 12634.27 49.48 54795.30 88888.00 2014-06-08 03:04:37.750 159 12634.23 49.45 54795.30 88888.00 2014-06-08 03:04:37.875 159 12634.12 49.48 54795.28 88888.00 2014-06-08 03:04:38.000 159 12634.15 49.48 54795.28 88888.00 2014-06-08 03:04:38.125 159 12634.23 49.48 54795.30 88888.00 2014-06-08 03:04:38.250 159 12634.27 49.48 54795.32 88888.00 2014-06-08 03:04:38.375 159 12634.25 49.50 54795.32 88888.00 2014-06-08 03:04:38.500 159 12634.25 49.52 54795.32 88888.00 2014-06-08 03:04:38.625 159 12634.33 49.52 54795.30 88888.00 2014-06-08 03:04:38.750 159 12634.33 49.52 54795.30 88888.00 2014-06-08 03:04:38.875 159 12634.30 49.50 54795.32 88888.00 2014-06-08 03:04:39.000 159 12634.30 49.50 54795.30 88888.00 2014-06-08 03:04:39.125 159 12634.35 49.52 54795.30 88888.00 2014-06-08 03:04:39.250 159 12634.33 49.50 54795.30 88888.00 2014-06-08 03:04:39.375 159 12634.38 49.50 54795.32 88888.00 2014-06-08 03:04:39.500 159 12634.42 49.50 54795.30 88888.00 2014-06-08 03:04:39.625 159 12634.45 49.50 54795.32 88888.00 2014-06-08 03:04:39.750 159 12634.40 49.50 54795.35 88888.00 2014-06-08 03:04:39.875 159 12634.42 49.50 54795.35 88888.00 2014-06-08 03:04:40.000 159 12634.45 49.52 54795.32 88888.00 2014-06-08 03:04:40.125 159 12634.45 49.50 54795.35 88888.00 2014-06-08 03:04:40.250 159 12634.42 49.50 54795.32 88888.00 2014-06-08 03:04:40.375 159 12634.45 49.48 54795.32 88888.00 2014-06-08 03:04:40.500 159 12634.48 49.50 54795.32 88888.00 2014-06-08 03:04:40.625 159 12634.50 49.50 54795.35 88888.00 2014-06-08 03:04:40.750 159 12634.52 49.50 54795.32 88888.00 2014-06-08 03:04:40.875 159 12634.48 49.48 54795.32 88888.00 2014-06-08 03:04:41.000 159 12634.52 49.50 54795.32 88888.00 2014-06-08 03:04:41.125 159 12634.60 49.50 54795.32 88888.00 2014-06-08 03:04:41.250 159 12634.60 49.52 54795.32 88888.00 2014-06-08 03:04:41.375 159 12634.52 49.52 54795.30 88888.00 2014-06-08 03:04:41.500 159 12634.50 49.52 54795.30 88888.00 2014-06-08 03:04:41.625 159 12634.58 49.55 54795.30 88888.00 2014-06-08 03:04:41.750 159 12634.58 49.55 54795.30 88888.00 2014-06-08 03:04:41.875 159 12634.60 49.55 54795.28 88888.00 2014-06-08 03:04:42.000 159 12634.70 49.55 54795.30 88888.00 2014-06-08 03:04:42.125 159 12634.73 49.52 54795.32 88888.00 2014-06-08 03:04:42.250 159 12634.70 49.55 54795.32 88888.00 2014-06-08 03:04:42.375 159 12634.70 49.58 54795.28 88888.00 2014-06-08 03:04:42.500 159 12634.70 49.58 54795.28 88888.00 2014-06-08 03:04:42.625 159 12634.77 49.60 54795.30 88888.00 2014-06-08 03:04:42.750 159 12634.75 49.60 54795.30 88888.00 2014-06-08 03:04:42.875 159 12634.70 49.58 54795.30 88888.00 2014-06-08 03:04:43.000 159 12634.73 49.58 54795.30 88888.00 2014-06-08 03:04:43.125 159 12634.75 49.52 54795.30 88888.00 2014-06-08 03:04:43.250 159 12634.75 49.45 54795.32 88888.00 2014-06-08 03:04:43.375 159 12634.80 49.48 54795.32 88888.00 2014-06-08 03:04:43.500 159 12634.83 49.50 54795.32 88888.00 2014-06-08 03:04:43.625 159 12634.90 49.48 54795.32 88888.00 2014-06-08 03:04:43.750 159 12634.85 49.48 54795.32 88888.00 2014-06-08 03:04:43.875 159 12634.77 49.45 54795.30 88888.00 2014-06-08 03:04:44.000 159 12634.80 49.45 54795.30 88888.00 2014-06-08 03:04:44.125 159 12634.83 49.42 54795.32 88888.00 2014-06-08 03:04:44.250 159 12634.83 49.45 54795.38 88888.00 2014-06-08 03:04:44.375 159 12634.80 49.45 54795.35 88888.00 2014-06-08 03:04:44.500 159 12634.75 49.40 54795.30 88888.00 2014-06-08 03:04:44.625 159 12634.73 49.35 54795.28 88888.00 2014-06-08 03:04:44.750 159 12634.77 49.40 54795.32 88888.00 2014-06-08 03:04:44.875 159 12634.73 49.42 54795.35 88888.00 2014-06-08 03:04:45.000 159 12634.70 49.38 54795.32 88888.00 2014-06-08 03:04:45.125 159 12634.70 49.35 54795.35 88888.00 2014-06-08 03:04:45.250 159 12634.77 49.38 54795.35 88888.00 2014-06-08 03:04:45.375 159 12634.88 49.38 54795.38 88888.00 2014-06-08 03:04:45.500 159 12634.80 49.35 54795.38 88888.00 2014-06-08 03:04:45.625 159 12634.80 49.30 54795.40 88888.00 2014-06-08 03:04:45.750 159 12634.85 49.30 54795.38 88888.00 2014-06-08 03:04:45.875 159 12634.80 49.30 54795.38 88888.00 2014-06-08 03:04:46.000 159 12634.83 49.33 54795.38 88888.00 2014-06-08 03:04:46.125 159 12634.85 49.35 54795.38 88888.00 2014-06-08 03:04:46.250 159 12634.83 49.35 54795.38 88888.00 2014-06-08 03:04:46.375 159 12634.80 49.35 54795.38 88888.00 2014-06-08 03:04:46.500 159 12634.80 49.35 54795.40 88888.00 2014-06-08 03:04:46.625 159 12634.80 49.33 54795.40 88888.00 2014-06-08 03:04:46.750 159 12634.88 49.30 54795.40 88888.00 2014-06-08 03:04:46.875 159 12634.92 49.27 54795.40 88888.00 2014-06-08 03:04:47.000 159 12634.90 49.25 54795.40 88888.00 2014-06-08 03:04:47.125 159 12634.88 49.25 54795.43 88888.00 2014-06-08 03:04:47.250 159 12634.85 49.23 54795.43 88888.00 2014-06-08 03:04:47.375 159 12634.98 49.23 54795.47 88888.00 2014-06-08 03:04:47.500 159 12634.95 49.17 54795.45 88888.00 2014-06-08 03:04:47.625 159 12634.85 49.17 54795.45 88888.00 2014-06-08 03:04:47.750 159 12634.85 49.17 54795.45 88888.00 2014-06-08 03:04:47.875 159 12634.90 49.15 54795.43 88888.00 2014-06-08 03:04:48.000 159 12634.88 49.12 54795.45 88888.00 2014-06-08 03:04:48.125 159 12634.88 49.15 54795.47 88888.00 2014-06-08 03:04:48.250 159 12634.88 49.08 54795.47 88888.00 2014-06-08 03:04:48.375 159 12634.92 49.08 54795.47 88888.00 2014-06-08 03:04:48.500 159 12634.90 49.05 54795.45 88888.00 2014-06-08 03:04:48.625 159 12634.90 49.02 54795.47 88888.00 2014-06-08 03:04:48.750 159 12634.92 49.00 54795.50 88888.00 2014-06-08 03:04:48.875 159 12634.92 48.98 54795.53 88888.00 2014-06-08 03:04:49.000 159 12634.92 48.98 54795.53 88888.00 2014-06-08 03:04:49.125 159 12634.95 48.92 54795.53 88888.00 2014-06-08 03:04:49.250 159 12634.98 48.90 54795.53 88888.00 2014-06-08 03:04:49.375 159 12634.98 48.88 54795.55 88888.00 2014-06-08 03:04:49.500 159 12634.92 48.88 54795.55 88888.00 2014-06-08 03:04:49.625 159 12634.85 48.85 54795.60 88888.00 2014-06-08 03:04:49.750 159 12634.85 48.88 54795.60 88888.00 2014-06-08 03:04:49.875 159 12634.90 48.88 54795.60 88888.00 2014-06-08 03:04:50.000 159 12634.95 48.85 54795.57 88888.00 2014-06-08 03:04:50.125 159 12634.98 48.80 54795.62 88888.00 2014-06-08 03:04:50.250 159 12634.92 48.77 54795.60 88888.00 2014-06-08 03:04:50.375 159 12634.98 48.77 54795.57 88888.00 2014-06-08 03:04:50.500 159 12635.00 48.77 54795.60 88888.00 2014-06-08 03:04:50.625 159 12634.98 48.77 54795.60 88888.00 2014-06-08 03:04:50.750 159 12635.00 48.75 54795.60 88888.00 2014-06-08 03:04:50.875 159 12635.00 48.75 54795.60 88888.00 2014-06-08 03:04:51.000 159 12635.10 48.75 54795.57 88888.00 2014-06-08 03:04:51.125 159 12635.08 48.73 54795.60 88888.00 2014-06-08 03:04:51.250 159 12635.10 48.70 54795.57 88888.00 2014-06-08 03:04:51.375 159 12635.17 48.67 54795.60 88888.00 2014-06-08 03:04:51.500 159 12635.15 48.67 54795.55 88888.00 2014-06-08 03:04:51.625 159 12635.15 48.62 54795.60 88888.00 2014-06-08 03:04:51.750 159 12635.15 48.62 54795.65 88888.00 2014-06-08 03:04:51.875 159 12635.12 48.60 54795.62 88888.00 2014-06-08 03:04:52.000 159 12635.10 48.58 54795.60 88888.00 2014-06-08 03:04:52.125 159 12635.15 48.55 54795.62 88888.00 2014-06-08 03:04:52.250 159 12635.17 48.52 54795.65 88888.00 2014-06-08 03:04:52.375 159 12635.17 48.50 54795.65 88888.00 2014-06-08 03:04:52.500 159 12635.23 48.48 54795.62 88888.00 2014-06-08 03:04:52.625 159 12635.23 48.42 54795.60 88888.00 2014-06-08 03:04:52.750 159 12635.25 48.42 54795.65 88888.00 2014-06-08 03:04:52.875 159 12635.27 48.40 54795.68 88888.00 2014-06-08 03:04:53.000 159 12635.27 48.40 54795.70 88888.00 2014-06-08 03:04:53.125 159 12635.27 48.40 54795.72 88888.00 2014-06-08 03:04:53.250 159 12635.27 48.38 54795.72 88888.00 2014-06-08 03:04:53.375 159 12635.33 48.38 54795.75 88888.00 2014-06-08 03:04:53.500 159 12635.30 48.35 54795.75 88888.00 2014-06-08 03:04:53.625 159 12635.30 48.33 54795.72 88888.00 2014-06-08 03:04:53.750 159 12635.27 48.30 54795.72 88888.00 2014-06-08 03:04:53.875 159 12635.30 48.30 54795.72 88888.00 2014-06-08 03:04:54.000 159 12635.27 48.27 54795.75 88888.00 2014-06-08 03:04:54.125 159 12635.25 48.25 54795.80 88888.00 2014-06-08 03:04:54.250 159 12635.30 48.25 54795.80 88888.00 2014-06-08 03:04:54.375 159 12635.27 48.27 54795.82 88888.00 2014-06-08 03:04:54.500 159 12635.23 48.27 54795.80 88888.00 2014-06-08 03:04:54.625 159 12635.27 48.25 54795.78 88888.00 2014-06-08 03:04:54.750 159 12635.30 48.20 54795.78 88888.00 2014-06-08 03:04:54.875 159 12635.30 48.17 54795.80 88888.00 2014-06-08 03:04:55.000 159 12635.30 48.17 54795.80 88888.00 2014-06-08 03:04:55.125 159 12635.38 48.17 54795.80 88888.00 2014-06-08 03:04:55.250 159 12635.45 48.12 54795.80 88888.00 2014-06-08 03:04:55.375 159 12635.38 48.12 54795.82 88888.00 2014-06-08 03:04:55.500 159 12635.33 48.10 54795.80 88888.00 2014-06-08 03:04:55.625 159 12635.40 48.08 54795.82 88888.00 2014-06-08 03:04:55.750 159 12635.40 48.05 54795.85 88888.00 2014-06-08 03:04:55.875 159 12635.38 48.05 54795.85 88888.00 2014-06-08 03:04:56.000 159 12635.35 48.00 54795.82 88888.00 2014-06-08 03:04:56.125 159 12635.30 48.00 54795.82 88888.00 2014-06-08 03:04:56.250 159 12635.33 48.00 54795.85 88888.00 2014-06-08 03:04:56.375 159 12635.42 47.98 54795.85 88888.00 2014-06-08 03:04:56.500 159 12635.48 47.98 54795.88 88888.00 2014-06-08 03:04:56.625 159 12635.52 47.98 54795.88 88888.00 2014-06-08 03:04:56.750 159 12635.58 47.95 54795.93 88888.00 2014-06-08 03:04:56.875 159 12635.58 47.95 54795.93 88888.00 2014-06-08 03:04:57.000 159 12635.52 47.95 54795.88 88888.00 2014-06-08 03:04:57.125 159 12635.55 47.90 54795.90 88888.00 2014-06-08 03:04:57.250 159 12635.55 47.90 54795.93 88888.00 2014-06-08 03:04:57.375 159 12635.55 47.88 54795.95 88888.00 2014-06-08 03:04:57.500 159 12635.60 47.88 54795.95 88888.00 2014-06-08 03:04:57.625 159 12635.65 47.88 54795.93 88888.00 2014-06-08 03:04:57.750 159 12635.67 47.85 54795.93 88888.00 2014-06-08 03:04:57.875 159 12635.62 47.83 54795.95 88888.00 2014-06-08 03:04:58.000 159 12635.55 47.83 54795.95 88888.00 2014-06-08 03:04:58.125 159 12635.65 47.83 54795.95 88888.00 2014-06-08 03:04:58.250 159 12635.70 47.83 54795.95 88888.00 2014-06-08 03:04:58.375 159 12635.70 47.85 54796.00 88888.00 2014-06-08 03:04:58.500 159 12635.67 47.77 54795.97 88888.00 2014-06-08 03:04:58.625 159 12635.65 47.77 54795.97 88888.00 2014-06-08 03:04:58.750 159 12635.62 47.80 54796.03 88888.00 2014-06-08 03:04:58.875 159 12635.62 47.83 54796.05 88888.00 2014-06-08 03:04:59.000 159 12635.65 47.75 54796.00 88888.00 2014-06-08 03:04:59.125 159 12635.60 47.75 54796.03 88888.00 2014-06-08 03:04:59.250 159 12635.52 47.77 54796.03 88888.00 2014-06-08 03:04:59.375 159 12635.48 47.75 54796.03 88888.00 2014-06-08 03:04:59.500 159 12635.48 47.75 54796.03 88888.00 2014-06-08 03:04:59.625 159 12635.52 47.75 54796.05 88888.00 2014-06-08 03:04:59.750 159 12635.60 47.73 54796.07 88888.00 2014-06-08 03:04:59.875 159 12635.62 47.70 54796.05 88888.00 2014-06-08 03:05:00.000 159 12635.67 47.67 54796.05 88888.00 2014-06-08 03:05:00.125 159 12635.67 47.67 54796.07 88888.00 2014-06-08 03:05:00.250 159 12635.60 47.65 54796.05 88888.00 2014-06-08 03:05:00.375 159 12635.52 47.65 54796.03 88888.00 2014-06-08 03:05:00.500 159 12635.58 47.62 54796.07 88888.00 2014-06-08 03:05:00.625 159 12635.62 47.62 54796.07 88888.00 2014-06-08 03:05:00.750 159 12635.70 47.62 54796.10 88888.00 2014-06-08 03:05:00.875 159 12635.67 47.62 54796.12 88888.00 2014-06-08 03:05:01.000 159 12635.62 47.58 54796.07 88888.00 2014-06-08 03:05:01.125 159 12635.62 47.60 54796.10 88888.00 2014-06-08 03:05:01.250 159 12635.60 47.60 54796.12 88888.00 2014-06-08 03:05:01.375 159 12635.67 47.60 54796.18 88888.00 2014-06-08 03:05:01.500 159 12635.67 47.58 54796.18 88888.00 2014-06-08 03:05:01.625 159 12635.67 47.55 54796.15 88888.00 2014-06-08 03:05:01.750 159 12635.67 47.55 54796.15 88888.00 2014-06-08 03:05:01.875 159 12635.73 47.58 54796.15 88888.00 2014-06-08 03:05:02.000 159 12635.73 47.58 54796.12 88888.00 2014-06-08 03:05:02.125 159 12635.73 47.55 54796.15 88888.00 2014-06-08 03:05:02.250 159 12635.70 47.58 54796.20 88888.00 2014-06-08 03:05:02.375 159 12635.75 47.60 54796.18 88888.00 2014-06-08 03:05:02.500 159 12635.67 47.55 54796.20 88888.00 2014-06-08 03:05:02.625 159 12635.62 47.52 54796.18 88888.00 2014-06-08 03:05:02.750 159 12635.65 47.55 54796.18 88888.00 2014-06-08 03:05:02.875 159 12635.70 47.52 54796.18 88888.00 2014-06-08 03:05:03.000 159 12635.65 47.48 54796.22 88888.00 2014-06-08 03:05:03.125 159 12635.65 47.48 54796.25 88888.00 2014-06-08 03:05:03.250 159 12635.60 47.48 54796.25 88888.00 2014-06-08 03:05:03.375 159 12635.62 47.48 54796.22 88888.00 2014-06-08 03:05:03.500 159 12635.62 47.48 54796.25 88888.00 2014-06-08 03:05:03.625 159 12635.62 47.45 54796.22 88888.00 2014-06-08 03:05:03.750 159 12635.55 47.42 54796.25 88888.00 2014-06-08 03:05:03.875 159 12635.48 47.42 54796.28 88888.00 2014-06-08 03:05:04.000 159 12635.48 47.40 54796.25 88888.00 2014-06-08 03:05:04.125 159 12635.48 47.40 54796.30 88888.00 2014-06-08 03:05:04.250 159 12635.42 47.35 54796.25 88888.00 2014-06-08 03:05:04.375 159 12635.48 47.35 54796.25 88888.00 2014-06-08 03:05:04.500 159 12635.52 47.35 54796.30 88888.00 2014-06-08 03:05:04.625 159 12635.58 47.35 54796.30 88888.00 2014-06-08 03:05:04.750 159 12635.48 47.35 54796.32 88888.00 2014-06-08 03:05:04.875 159 12635.42 47.35 54796.40 88888.00 2014-06-08 03:05:05.000 159 12635.48 47.30 54796.38 88888.00 2014-06-08 03:05:05.125 159 12635.42 47.27 54796.35 88888.00 2014-06-08 03:05:05.250 159 12635.38 47.30 54796.38 88888.00 2014-06-08 03:05:05.375 159 12635.40 47.30 54796.40 88888.00 2014-06-08 03:05:05.500 159 12635.40 47.27 54796.43 88888.00 2014-06-08 03:05:05.625 159 12635.38 47.25 54796.38 88888.00 2014-06-08 03:05:05.750 159 12635.35 47.27 54796.40 88888.00 2014-06-08 03:05:05.875 159 12635.35 47.25 54796.40 88888.00 2014-06-08 03:05:06.000 159 12635.33 47.25 54796.43 88888.00 2014-06-08 03:05:06.125 159 12635.33 47.25 54796.47 88888.00 2014-06-08 03:05:06.250 159 12635.27 47.23 54796.50 88888.00 2014-06-08 03:05:06.375 159 12635.35 47.23 54796.53 88888.00 2014-06-08 03:05:06.500 159 12635.35 47.25 54796.53 88888.00 2014-06-08 03:05:06.625 159 12635.35 47.23 54796.53 88888.00 2014-06-08 03:05:06.750 159 12635.30 47.23 54796.55 88888.00 2014-06-08 03:05:06.875 159 12635.30 47.20 54796.53 88888.00 2014-06-08 03:05:07.000 159 12635.35 47.23 54796.53 88888.00 2014-06-08 03:05:07.125 159 12635.40 47.20 54796.53 88888.00 2014-06-08 03:05:07.250 159 12635.33 47.20 54796.55 88888.00 2014-06-08 03:05:07.375 159 12635.30 47.17 54796.55 88888.00 2014-06-08 03:05:07.500 159 12635.27 47.17 54796.57 88888.00 2014-06-08 03:05:07.625 159 12635.30 47.15 54796.55 88888.00 2014-06-08 03:05:07.750 159 12635.33 47.15 54796.53 88888.00 2014-06-08 03:05:07.875 159 12635.38 47.12 54796.53 88888.00 2014-06-08 03:05:08.000 159 12635.35 47.10 54796.53 88888.00 2014-06-08 03:05:08.125 159 12635.33 47.08 54796.53 88888.00 2014-06-08 03:05:08.250 159 12635.30 47.02 54796.57 88888.00 2014-06-08 03:05:08.375 159 12635.30 47.02 54796.57 88888.00 2014-06-08 03:05:08.500 159 12635.35 47.02 54796.60 88888.00 2014-06-08 03:05:08.625 159 12635.38 47.00 54796.60 88888.00 2014-06-08 03:05:08.750 159 12635.30 46.98 54796.60 88888.00 2014-06-08 03:05:08.875 159 12635.30 46.95 54796.57 88888.00 2014-06-08 03:05:09.000 159 12635.42 46.98 54796.57 88888.00 2014-06-08 03:05:09.125 159 12635.40 46.98 54796.60 88888.00 2014-06-08 03:05:09.250 159 12635.33 46.90 54796.60 88888.00 2014-06-08 03:05:09.375 159 12635.30 46.90 54796.60 88888.00 2014-06-08 03:05:09.500 159 12635.20 46.88 54796.60 88888.00 2014-06-08 03:05:09.625 159 12635.20 46.90 54796.62 88888.00 2014-06-08 03:05:09.750 159 12635.27 46.88 54796.65 88888.00 2014-06-08 03:05:09.875 159 12635.33 46.88 54796.65 88888.00 2014-06-08 03:05:10.000 159 12635.35 46.83 54796.65 88888.00 2014-06-08 03:05:10.125 159 12635.27 46.80 54796.68 88888.00 2014-06-08 03:05:10.250 159 12635.25 46.77 54796.65 88888.00 2014-06-08 03:05:10.375 159 12635.27 46.80 54796.68 88888.00 2014-06-08 03:05:10.500 159 12635.25 46.77 54796.70 88888.00 2014-06-08 03:05:10.625 159 12635.27 46.77 54796.72 88888.00 2014-06-08 03:05:10.750 159 12635.33 46.77 54796.72 88888.00 2014-06-08 03:05:10.875 159 12635.30 46.75 54796.72 88888.00 2014-06-08 03:05:11.000 159 12635.27 46.75 54796.72 88888.00 2014-06-08 03:05:11.125 159 12635.30 46.73 54796.72 88888.00 2014-06-08 03:05:11.250 159 12635.23 46.67 54796.75 88888.00 2014-06-08 03:05:11.375 159 12635.27 46.70 54796.72 88888.00 2014-06-08 03:05:11.500 159 12635.30 46.67 54796.72 88888.00 2014-06-08 03:05:11.625 159 12635.33 46.67 54796.75 88888.00 2014-06-08 03:05:11.750 159 12635.30 46.67 54796.75 88888.00 2014-06-08 03:05:11.875 159 12635.30 46.70 54796.75 88888.00 2014-06-08 03:05:12.000 159 12635.35 46.73 54796.78 88888.00 2014-06-08 03:05:12.125 159 12635.30 46.65 54796.80 88888.00 2014-06-08 03:05:12.250 159 12635.23 46.58 54796.78 88888.00 2014-06-08 03:05:12.375 159 12635.25 46.58 54796.78 88888.00 2014-06-08 03:05:12.500 159 12635.25 46.55 54796.80 88888.00 2014-06-08 03:05:12.625 159 12635.25 46.55 54796.82 88888.00 2014-06-08 03:05:12.750 159 12635.27 46.58 54796.82 88888.00 2014-06-08 03:05:12.875 159 12635.23 46.58 54796.82 88888.00 2014-06-08 03:05:13.000 159 12635.20 46.58 54796.80 88888.00 2014-06-08 03:05:13.125 159 12635.17 46.55 54796.82 88888.00 2014-06-08 03:05:13.250 159 12635.20 46.52 54796.88 88888.00 2014-06-08 03:05:13.375 159 12635.20 46.50 54796.85 88888.00 2014-06-08 03:05:13.500 159 12635.17 46.50 54796.88 88888.00 2014-06-08 03:05:13.625 159 12635.17 46.48 54796.88 88888.00 2014-06-08 03:05:13.750 159 12635.17 46.42 54796.93 88888.00 2014-06-08 03:05:13.875 159 12635.23 46.42 54796.93 88888.00 2014-06-08 03:05:14.000 159 12635.23 46.42 54796.93 88888.00 2014-06-08 03:05:14.125 159 12635.23 46.40 54796.93 88888.00 2014-06-08 03:05:14.250 159 12635.15 46.38 54796.93 88888.00 2014-06-08 03:05:14.375 159 12635.15 46.35 54796.90 88888.00 2014-06-08 03:05:14.500 159 12635.08 46.35 54796.90 88888.00 2014-06-08 03:05:14.625 159 12635.05 46.33 54796.95 88888.00 2014-06-08 03:05:14.750 159 12635.08 46.38 54796.95 88888.00 2014-06-08 03:05:14.875 159 12635.12 46.38 54796.97 88888.00 2014-06-08 03:05:15.000 159 12635.17 46.33 54796.95 88888.00 2014-06-08 03:05:15.125 159 12635.20 46.35 54796.95 88888.00 2014-06-08 03:05:15.250 159 12635.17 46.30 54796.97 88888.00 2014-06-08 03:05:15.375 159 12635.15 46.33 54797.00 88888.00 2014-06-08 03:05:15.500 159 12635.10 46.30 54797.00 88888.00 2014-06-08 03:05:15.625 159 12635.12 46.30 54796.97 88888.00 2014-06-08 03:05:15.750 159 12635.15 46.33 54796.97 88888.00 2014-06-08 03:05:15.875 159 12635.20 46.33 54797.00 88888.00 2014-06-08 03:05:16.000 159 12635.17 46.33 54797.00 88888.00 2014-06-08 03:05:16.125 159 12635.12 46.27 54797.00 88888.00 2014-06-08 03:05:16.250 159 12635.10 46.27 54797.00 88888.00 2014-06-08 03:05:16.375 159 12635.17 46.30 54797.05 88888.00 2014-06-08 03:05:16.500 159 12635.15 46.25 54797.03 88888.00 2014-06-08 03:05:16.625 159 12635.17 46.23 54797.05 88888.00 2014-06-08 03:05:16.750 159 12635.23 46.27 54797.07 88888.00 2014-06-08 03:05:16.875 159 12635.23 46.25 54797.05 88888.00 2014-06-08 03:05:17.000 159 12635.17 46.20 54797.05 88888.00 2014-06-08 03:05:17.125 159 12635.10 46.20 54797.10 88888.00 2014-06-08 03:05:17.250 159 12635.10 46.17 54797.10 88888.00 2014-06-08 03:05:17.375 159 12635.15 46.17 54797.07 88888.00 2014-06-08 03:05:17.500 159 12635.10 46.12 54797.07 88888.00 2014-06-08 03:05:17.625 159 12635.12 46.12 54797.10 88888.00 2014-06-08 03:05:17.750 159 12635.12 46.12 54797.10 88888.00 2014-06-08 03:05:17.875 159 12635.10 46.12 54797.10 88888.00 2014-06-08 03:05:18.000 159 12635.20 46.15 54797.10 88888.00 2014-06-08 03:05:18.125 159 12635.23 46.12 54797.15 88888.00 2014-06-08 03:05:18.250 159 12635.17 46.10 54797.15 88888.00 2014-06-08 03:05:18.375 159 12635.20 46.12 54797.15 88888.00 2014-06-08 03:05:18.500 159 12635.20 46.12 54797.18 88888.00 2014-06-08 03:05:18.625 159 12635.17 46.10 54797.12 88888.00 2014-06-08 03:05:18.750 159 12635.20 46.10 54797.15 88888.00 2014-06-08 03:05:18.875 159 12635.20 46.10 54797.18 88888.00 2014-06-08 03:05:19.000 159 12635.23 46.10 54797.18 88888.00 2014-06-08 03:05:19.125 159 12635.25 46.10 54797.18 88888.00 2014-06-08 03:05:19.250 159 12635.17 46.10 54797.22 88888.00 2014-06-08 03:05:19.375 159 12635.15 46.08 54797.22 88888.00 2014-06-08 03:05:19.500 159 12635.12 46.10 54797.22 88888.00 2014-06-08 03:05:19.625 159 12635.17 46.10 54797.25 88888.00 2014-06-08 03:05:19.750 159 12635.20 46.10 54797.25 88888.00 2014-06-08 03:05:19.875 159 12635.17 46.10 54797.25 88888.00 2014-06-08 03:05:20.000 159 12635.10 46.08 54797.25 88888.00 2014-06-08 03:05:20.125 159 12635.05 46.08 54797.25 88888.00 2014-06-08 03:05:20.250 159 12635.08 46.05 54797.28 88888.00 2014-06-08 03:05:20.375 159 12635.12 46.05 54797.28 88888.00 2014-06-08 03:05:20.500 159 12635.12 46.05 54797.30 88888.00 2014-06-08 03:05:20.625 159 12635.10 46.05 54797.30 88888.00 2014-06-08 03:05:20.750 159 12635.08 46.02 54797.30 88888.00 2014-06-08 03:05:20.875 159 12635.10 46.00 54797.32 88888.00 2014-06-08 03:05:21.000 159 12635.08 46.00 54797.32 88888.00 2014-06-08 03:05:21.125 159 12635.10 46.00 54797.35 88888.00 2014-06-08 03:05:21.250 159 12635.05 45.98 54797.35 88888.00 2014-06-08 03:05:21.375 159 12635.08 45.98 54797.35 88888.00 2014-06-08 03:05:21.500 159 12635.10 46.00 54797.32 88888.00 2014-06-08 03:05:21.625 159 12635.08 45.98 54797.32 88888.00 2014-06-08 03:05:21.750 159 12635.00 45.95 54797.35 88888.00 2014-06-08 03:05:21.875 159 12635.02 45.95 54797.35 88888.00 2014-06-08 03:05:22.000 159 12635.08 45.92 54797.35 88888.00 2014-06-08 03:05:22.125 159 12635.10 45.90 54797.38 88888.00 2014-06-08 03:05:22.250 159 12635.05 45.85 54797.38 88888.00 2014-06-08 03:05:22.375 159 12635.02 45.85 54797.38 88888.00 2014-06-08 03:05:22.500 159 12635.00 45.85 54797.40 88888.00 2014-06-08 03:05:22.625 159 12635.05 45.85 54797.43 88888.00 2014-06-08 03:05:22.750 159 12634.95 45.83 54797.40 88888.00 2014-06-08 03:05:22.875 159 12634.90 45.83 54797.43 88888.00 2014-06-08 03:05:23.000 159 12634.92 45.80 54797.43 88888.00 2014-06-08 03:05:23.125 159 12634.98 45.85 54797.45 88888.00 2014-06-08 03:05:23.250 159 12634.95 45.83 54797.50 88888.00 2014-06-08 03:05:23.375 159 12634.95 45.80 54797.47 88888.00 2014-06-08 03:05:23.500 159 12634.90 45.80 54797.47 88888.00 2014-06-08 03:05:23.625 159 12634.90 45.83 54797.50 88888.00 2014-06-08 03:05:23.750 159 12634.85 45.83 54797.50 88888.00 2014-06-08 03:05:23.875 159 12634.80 45.85 54797.50 88888.00 2014-06-08 03:05:24.000 159 12634.75 45.85 54797.50 88888.00 2014-06-08 03:05:24.125 159 12634.70 45.85 54797.53 88888.00 2014-06-08 03:05:24.250 159 12634.65 45.83 54797.55 88888.00 2014-06-08 03:05:24.375 159 12634.73 45.83 54797.55 88888.00 2014-06-08 03:05:24.500 159 12634.70 45.83 54797.55 88888.00 2014-06-08 03:05:24.625 159 12634.65 45.83 54797.55 88888.00 2014-06-08 03:05:24.750 159 12634.62 45.83 54797.55 88888.00 2014-06-08 03:05:24.875 159 12634.65 45.80 54797.57 88888.00 2014-06-08 03:05:25.000 159 12634.67 45.80 54797.57 88888.00 2014-06-08 03:05:25.125 159 12634.70 45.83 54797.57 88888.00 2014-06-08 03:05:25.250 159 12634.62 45.83 54797.60 88888.00 2014-06-08 03:05:25.375 159 12634.65 45.83 54797.65 88888.00 2014-06-08 03:05:25.500 159 12634.60 45.83 54797.68 88888.00 2014-06-08 03:05:25.625 159 12634.58 45.80 54797.65 88888.00 2014-06-08 03:05:25.750 159 12634.55 45.80 54797.65 88888.00 2014-06-08 03:05:25.875 159 12634.58 45.80 54797.65 88888.00 2014-06-08 03:05:26.000 159 12634.60 45.77 54797.62 88888.00 2014-06-08 03:05:26.125 159 12634.58 45.73 54797.62 88888.00 2014-06-08 03:05:26.250 159 12634.58 45.73 54797.62 88888.00 2014-06-08 03:05:26.375 159 12634.60 45.73 54797.65 88888.00 2014-06-08 03:05:26.500 159 12634.58 45.67 54797.68 88888.00 2014-06-08 03:05:26.625 159 12634.52 45.67 54797.68 88888.00 2014-06-08 03:05:26.750 159 12634.55 45.65 54797.68 88888.00 2014-06-08 03:05:26.875 159 12634.52 45.60 54797.65 88888.00 2014-06-08 03:05:27.000 159 12634.55 45.60 54797.70 88888.00 2014-06-08 03:05:27.125 159 12634.52 45.58 54797.72 88888.00 2014-06-08 03:05:27.250 159 12634.48 45.58 54797.72 88888.00 2014-06-08 03:05:27.375 159 12634.50 45.60 54797.72 88888.00 2014-06-08 03:05:27.500 159 12634.45 45.58 54797.80 88888.00 2014-06-08 03:05:27.625 159 12634.40 45.55 54797.80 88888.00 2014-06-08 03:05:27.750 159 12634.42 45.52 54797.82 88888.00 2014-06-08 03:05:27.875 159 12634.40 45.52 54797.80 88888.00 2014-06-08 03:05:28.000 159 12634.38 45.50 54797.78 88888.00 2014-06-08 03:05:28.125 159 12634.38 45.55 54797.80 88888.00 2014-06-08 03:05:28.250 159 12634.33 45.55 54797.80 88888.00 2014-06-08 03:05:28.375 159 12634.30 45.58 54797.82 88888.00 2014-06-08 03:05:28.500 159 12634.25 45.60 54797.85 88888.00 2014-06-08 03:05:28.625 159 12634.25 45.62 54797.85 88888.00 2014-06-08 03:05:28.750 159 12634.20 45.62 54797.88 88888.00 2014-06-08 03:05:28.875 159 12634.17 45.62 54797.88 88888.00 2014-06-08 03:05:29.000 159 12634.12 45.62 54797.90 88888.00 2014-06-08 03:05:29.125 159 12634.10 45.62 54797.95 88888.00 2014-06-08 03:05:29.250 159 12634.15 45.65 54797.93 88888.00 2014-06-08 03:05:29.375 159 12634.17 45.67 54797.93 88888.00 2014-06-08 03:05:29.500 159 12634.02 45.65 54797.90 88888.00 2014-06-08 03:05:29.625 159 12634.05 45.60 54797.93 88888.00 2014-06-08 03:05:29.750 159 12634.05 45.62 54797.95 88888.00 2014-06-08 03:05:29.875 159 12633.95 45.60 54797.95 88888.00 2014-06-08 03:05:30.000 159 12634.00 45.60 54797.95 88888.00 2014-06-08 03:05:30.125 159 12633.92 45.62 54797.97 88888.00 2014-06-08 03:05:30.250 159 12633.90 45.62 54798.05 88888.00 2014-06-08 03:05:30.375 159 12633.98 45.60 54798.05 88888.00 2014-06-08 03:05:30.500 159 12633.98 45.58 54798.03 88888.00 2014-06-08 03:05:30.625 159 12633.95 45.58 54798.03 88888.00 2014-06-08 03:05:30.750 159 12633.90 45.58 54798.03 88888.00 2014-06-08 03:05:30.875 159 12633.85 45.58 54798.05 88888.00 2014-06-08 03:05:31.000 159 12633.83 45.55 54798.05 88888.00 2014-06-08 03:05:31.125 159 12633.92 45.52 54798.07 88888.00 2014-06-08 03:05:31.250 159 12633.95 45.52 54798.10 88888.00 2014-06-08 03:05:31.375 159 12633.95 45.52 54798.07 88888.00 2014-06-08 03:05:31.500 159 12633.85 45.52 54798.10 88888.00 2014-06-08 03:05:31.625 159 12633.88 45.50 54798.10 88888.00 2014-06-08 03:05:31.750 159 12633.88 45.50 54798.15 88888.00 2014-06-08 03:05:31.875 159 12633.85 45.50 54798.15 88888.00 2014-06-08 03:05:32.000 159 12633.85 45.50 54798.15 88888.00 2014-06-08 03:05:32.125 159 12633.83 45.45 54798.15 88888.00 2014-06-08 03:05:32.250 159 12633.73 45.45 54798.15 88888.00 2014-06-08 03:05:32.375 159 12633.65 45.50 54798.15 88888.00 2014-06-08 03:05:32.500 159 12633.65 45.52 54798.18 88888.00 2014-06-08 03:05:32.625 159 12633.65 45.50 54798.20 88888.00 2014-06-08 03:05:32.750 159 12633.65 45.50 54798.20 88888.00 2014-06-08 03:05:32.875 159 12633.67 45.48 54798.22 88888.00 2014-06-08 03:05:33.000 159 12633.65 45.48 54798.22 88888.00 2014-06-08 03:05:33.125 159 12633.55 45.52 54798.25 88888.00 2014-06-08 03:05:33.250 159 12633.52 45.50 54798.28 88888.00 2014-06-08 03:05:33.375 159 12633.58 45.48 54798.30 88888.00 2014-06-08 03:05:33.500 159 12633.52 45.48 54798.30 88888.00 2014-06-08 03:05:33.625 159 12633.50 45.48 54798.30 88888.00 2014-06-08 03:05:33.750 159 12633.48 45.45 54798.28 88888.00 2014-06-08 03:05:33.875 159 12633.48 45.45 54798.30 88888.00 2014-06-08 03:05:34.000 159 12633.45 45.48 54798.30 88888.00 2014-06-08 03:05:34.125 159 12633.45 45.42 54798.35 88888.00 2014-06-08 03:05:34.250 159 12633.42 45.45 54798.35 88888.00 2014-06-08 03:05:34.375 159 12633.45 45.48 54798.40 88888.00 2014-06-08 03:05:34.500 159 12633.42 45.45 54798.40 88888.00 2014-06-08 03:05:34.625 159 12633.40 45.40 54798.40 88888.00 2014-06-08 03:05:34.750 159 12633.30 45.38 54798.40 88888.00 2014-06-08 03:05:34.875 159 12633.27 45.40 54798.43 88888.00 2014-06-08 03:05:35.000 159 12633.30 45.42 54798.43 88888.00 2014-06-08 03:05:35.125 159 12633.38 45.40 54798.43 88888.00 2014-06-08 03:05:35.250 159 12633.30 45.35 54798.45 88888.00 2014-06-08 03:05:35.375 159 12633.23 45.33 54798.43 88888.00 2014-06-08 03:05:35.500 159 12633.15 45.35 54798.43 88888.00 2014-06-08 03:05:35.625 159 12633.12 45.35 54798.45 88888.00 2014-06-08 03:05:35.750 159 12633.20 45.35 54798.50 88888.00 2014-06-08 03:05:35.875 159 12633.25 45.35 54798.53 88888.00 2014-06-08 03:05:36.000 159 12633.30 45.33 54798.50 88888.00 2014-06-08 03:05:36.125 159 12633.20 45.30 54798.47 88888.00 2014-06-08 03:05:36.250 159 12633.12 45.33 54798.50 88888.00 2014-06-08 03:05:36.375 159 12633.10 45.27 54798.50 88888.00 2014-06-08 03:05:36.500 159 12633.02 45.30 54798.53 88888.00 2014-06-08 03:05:36.625 159 12633.00 45.27 54798.53 88888.00 2014-06-08 03:05:36.750 159 12633.00 45.25 54798.53 88888.00 2014-06-08 03:05:36.875 159 12632.92 45.25 54798.53 88888.00 2014-06-08 03:05:37.000 159 12632.95 45.23 54798.53 88888.00 2014-06-08 03:05:37.125 159 12632.98 45.23 54798.57 88888.00 2014-06-08 03:05:37.250 159 12632.88 45.23 54798.62 88888.00 2014-06-08 03:05:37.375 159 12632.92 45.23 54798.65 88888.00 2014-06-08 03:05:37.500 159 12632.88 45.25 54798.70 88888.00 2014-06-08 03:05:37.625 159 12632.85 45.25 54798.70 88888.00 2014-06-08 03:05:37.750 159 12632.90 45.23 54798.70 88888.00 2014-06-08 03:05:37.875 159 12632.88 45.20 54798.70 88888.00 2014-06-08 03:05:38.000 159 12632.90 45.23 54798.68 88888.00 2014-06-08 03:05:38.125 159 12632.83 45.17 54798.72 88888.00 2014-06-08 03:05:38.250 159 12632.77 45.17 54798.75 88888.00 2014-06-08 03:05:38.375 159 12632.77 45.17 54798.75 88888.00 2014-06-08 03:05:38.500 159 12632.73 45.20 54798.78 88888.00 2014-06-08 03:05:38.625 159 12632.62 45.17 54798.75 88888.00 2014-06-08 03:05:38.750 159 12632.67 45.17 54798.78 88888.00 2014-06-08 03:05:38.875 159 12632.67 45.17 54798.78 88888.00 2014-06-08 03:05:39.000 159 12632.67 45.20 54798.75 88888.00 2014-06-08 03:05:39.125 159 12632.62 45.20 54798.78 88888.00 2014-06-08 03:05:39.250 159 12632.60 45.23 54798.78 88888.00 2014-06-08 03:05:39.375 159 12632.67 45.23 54798.80 88888.00 2014-06-08 03:05:39.500 159 12632.67 45.25 54798.80 88888.00 2014-06-08 03:05:39.625 159 12632.62 45.23 54798.80 88888.00 2014-06-08 03:05:39.750 159 12632.55 45.20 54798.82 88888.00 2014-06-08 03:05:39.875 159 12632.50 45.20 54798.85 88888.00 2014-06-08 03:05:40.000 159 12632.50 45.23 54798.88 88888.00 2014-06-08 03:05:40.125 159 12632.50 45.25 54798.90 88888.00 2014-06-08 03:05:40.250 159 12632.42 45.23 54798.93 88888.00 2014-06-08 03:05:40.375 159 12632.45 45.23 54798.93 88888.00 2014-06-08 03:05:40.500 159 12632.40 45.20 54798.95 88888.00 2014-06-08 03:05:40.625 159 12632.38 45.20 54798.95 88888.00 2014-06-08 03:05:40.750 159 12632.38 45.20 54798.97 88888.00 2014-06-08 03:05:40.875 159 12632.33 45.20 54798.97 88888.00 2014-06-08 03:05:41.000 159 12632.35 45.20 54799.03 88888.00 2014-06-08 03:05:41.125 159 12632.30 45.20 54799.03 88888.00 2014-06-08 03:05:41.250 159 12632.30 45.15 54799.03 88888.00 2014-06-08 03:05:41.375 159 12632.35 45.12 54799.03 88888.00 2014-06-08 03:05:41.500 159 12632.33 45.12 54799.05 88888.00 2014-06-08 03:05:41.625 159 12632.30 45.20 54799.10 88888.00 2014-06-08 03:05:41.750 159 12632.23 45.15 54799.10 88888.00 2014-06-08 03:05:41.875 159 12632.15 45.12 54799.05 88888.00 2014-06-08 03:05:42.000 159 12632.23 45.15 54799.05 88888.00 2014-06-08 03:05:42.125 159 12632.20 45.15 54799.10 88888.00 2014-06-08 03:05:42.250 159 12632.08 45.15 54799.07 88888.00 2014-06-08 03:05:42.375 159 12632.05 45.15 54799.07 88888.00 2014-06-08 03:05:42.500 159 12632.00 45.12 54799.07 88888.00 2014-06-08 03:05:42.625 159 12632.02 45.12 54799.10 88888.00 2014-06-08 03:05:42.750 159 12632.05 45.12 54799.15 88888.00 2014-06-08 03:05:42.875 159 12632.02 45.12 54799.15 88888.00 2014-06-08 03:05:43.000 159 12631.95 45.10 54799.18 88888.00 2014-06-08 03:05:43.125 159 12631.98 45.10 54799.22 88888.00 2014-06-08 03:05:43.250 159 12631.92 45.12 54799.22 88888.00 2014-06-08 03:05:43.375 159 12631.90 45.12 54799.20 88888.00 2014-06-08 03:05:43.500 159 12631.83 45.10 54799.22 88888.00 2014-06-08 03:05:43.625 159 12631.77 45.10 54799.22 88888.00 2014-06-08 03:05:43.750 159 12631.80 45.12 54799.25 88888.00 2014-06-08 03:05:43.875 159 12631.83 45.10 54799.25 88888.00 2014-06-08 03:05:44.000 159 12631.77 45.10 54799.25 88888.00 2014-06-08 03:05:44.125 159 12631.70 45.15 54799.28 88888.00 2014-06-08 03:05:44.250 159 12631.70 45.12 54799.30 88888.00 2014-06-08 03:05:44.375 159 12631.75 45.15 54799.30 88888.00 2014-06-08 03:05:44.500 159 12631.77 45.15 54799.32 88888.00 2014-06-08 03:05:44.625 159 12631.70 45.12 54799.32 88888.00 2014-06-08 03:05:44.750 159 12631.60 45.12 54799.32 88888.00 2014-06-08 03:05:44.875 159 12631.52 45.12 54799.38 88888.00 2014-06-08 03:05:45.000 159 12631.52 45.10 54799.40 88888.00 2014-06-08 03:05:45.125 159 12631.50 45.15 54799.38 88888.00 2014-06-08 03:05:45.250 159 12631.50 45.12 54799.40 88888.00 2014-06-08 03:05:45.375 159 12631.52 45.10 54799.38 88888.00 2014-06-08 03:05:45.500 159 12631.50 45.12 54799.40 88888.00 2014-06-08 03:05:45.625 159 12631.45 45.15 54799.45 88888.00 2014-06-08 03:05:45.750 159 12631.45 45.15 54799.47 88888.00 2014-06-08 03:05:45.875 159 12631.45 45.15 54799.45 88888.00 2014-06-08 03:05:46.000 159 12631.40 45.15 54799.45 88888.00 2014-06-08 03:05:46.125 159 12631.33 45.15 54799.47 88888.00 2014-06-08 03:05:46.250 159 12631.35 45.12 54799.47 88888.00 2014-06-08 03:05:46.375 159 12631.33 45.12 54799.47 88888.00 2014-06-08 03:05:46.500 159 12631.33 45.15 54799.53 88888.00 2014-06-08 03:05:46.625 159 12631.33 45.17 54799.57 88888.00 2014-06-08 03:05:46.750 159 12631.27 45.15 54799.53 88888.00 2014-06-08 03:05:46.875 159 12631.30 45.17 54799.50 88888.00 2014-06-08 03:05:47.000 159 12631.30 45.15 54799.50 88888.00 2014-06-08 03:05:47.125 159 12631.30 45.12 54799.53 88888.00 2014-06-08 03:05:47.250 159 12631.25 45.10 54799.53 88888.00 2014-06-08 03:05:47.375 159 12631.27 45.15 54799.53 88888.00 2014-06-08 03:05:47.500 159 12631.25 45.15 54799.55 88888.00 2014-06-08 03:05:47.625 159 12631.27 45.12 54799.55 88888.00 2014-06-08 03:05:47.750 159 12631.20 45.12 54799.57 88888.00 2014-06-08 03:05:47.875 159 12631.17 45.10 54799.57 88888.00 2014-06-08 03:05:48.000 159 12631.20 45.15 54799.60 88888.00 2014-06-08 03:05:48.125 159 12631.20 45.20 54799.60 88888.00 2014-06-08 03:05:48.250 159 12631.15 45.23 54799.62 88888.00 2014-06-08 03:05:48.375 159 12631.17 45.23 54799.65 88888.00 2014-06-08 03:05:48.500 159 12631.17 45.23 54799.65 88888.00 2014-06-08 03:05:48.625 159 12631.20 45.20 54799.65 88888.00 2014-06-08 03:05:48.750 159 12631.17 45.25 54799.68 88888.00 2014-06-08 03:05:48.875 159 12631.15 45.25 54799.65 88888.00 2014-06-08 03:05:49.000 159 12631.10 45.23 54799.65 88888.00 2014-06-08 03:05:49.125 159 12631.05 45.23 54799.68 88888.00 2014-06-08 03:05:49.250 159 12631.10 45.23 54799.72 88888.00 2014-06-08 03:05:49.375 159 12631.12 45.25 54799.72 88888.00 2014-06-08 03:05:49.500 159 12631.12 45.25 54799.72 88888.00 2014-06-08 03:05:49.625 159 12631.10 45.25 54799.72 88888.00 2014-06-08 03:05:49.750 159 12631.05 45.27 54799.70 88888.00 2014-06-08 03:05:49.875 159 12630.98 45.25 54799.70 88888.00 2014-06-08 03:05:50.000 159 12631.00 45.25 54799.70 88888.00 2014-06-08 03:05:50.125 159 12631.00 45.27 54799.75 88888.00 2014-06-08 03:05:50.250 159 12630.92 45.25 54799.72 88888.00 2014-06-08 03:05:50.375 159 12630.90 45.25 54799.72 88888.00 2014-06-08 03:05:50.500 159 12630.95 45.25 54799.72 88888.00 2014-06-08 03:05:50.625 159 12630.95 45.27 54799.80 88888.00 2014-06-08 03:05:50.750 159 12630.90 45.30 54799.80 88888.00 2014-06-08 03:05:50.875 159 12630.88 45.30 54799.80 88888.00 2014-06-08 03:05:51.000 159 12630.88 45.27 54799.80 88888.00 2014-06-08 03:05:51.125 159 12630.85 45.30 54799.80 88888.00 2014-06-08 03:05:51.250 159 12630.83 45.33 54799.85 88888.00 2014-06-08 03:05:51.375 159 12630.83 45.33 54799.85 88888.00 2014-06-08 03:05:51.500 159 12630.80 45.33 54799.85 88888.00 2014-06-08 03:05:51.625 159 12630.77 45.38 54799.88 88888.00 2014-06-08 03:05:51.750 159 12630.77 45.40 54799.85 88888.00 2014-06-08 03:05:51.875 159 12630.75 45.40 54799.85 88888.00 2014-06-08 03:05:52.000 159 12630.73 45.38 54799.85 88888.00 2014-06-08 03:05:52.125 159 12630.77 45.38 54799.88 88888.00 2014-06-08 03:05:52.250 159 12630.75 45.38 54799.88 88888.00 2014-06-08 03:05:52.375 159 12630.75 45.38 54799.88 88888.00 2014-06-08 03:05:52.500 159 12630.73 45.35 54799.88 88888.00 2014-06-08 03:05:52.625 159 12630.75 45.35 54799.88 88888.00 2014-06-08 03:05:52.750 159 12630.73 45.38 54799.88 88888.00 2014-06-08 03:05:52.875 159 12630.65 45.35 54799.88 88888.00 2014-06-08 03:05:53.000 159 12630.65 45.33 54799.88 88888.00 2014-06-08 03:05:53.125 159 12630.62 45.30 54799.90 88888.00 2014-06-08 03:05:53.250 159 12630.60 45.33 54799.93 88888.00 2014-06-08 03:05:53.375 159 12630.65 45.38 54799.93 88888.00 2014-06-08 03:05:53.500 159 12630.67 45.35 54799.95 88888.00 2014-06-08 03:05:53.625 159 12630.65 45.33 54799.95 88888.00 2014-06-08 03:05:53.750 159 12630.67 45.33 54799.95 88888.00 2014-06-08 03:05:53.875 159 12630.65 45.33 54799.95 88888.00 2014-06-08 03:05:54.000 159 12630.58 45.33 54799.95 88888.00 2014-06-08 03:05:54.125 159 12630.55 45.30 54799.97 88888.00 2014-06-08 03:05:54.250 159 12630.55 45.30 54800.00 88888.00 2014-06-08 03:05:54.375 159 12630.58 45.33 54800.00 88888.00 2014-06-08 03:05:54.500 159 12630.55 45.35 54800.00 88888.00 2014-06-08 03:05:54.625 159 12630.55 45.35 54800.00 88888.00 2014-06-08 03:05:54.750 159 12630.50 45.33 54800.03 88888.00 2014-06-08 03:05:54.875 159 12630.42 45.33 54800.03 88888.00 2014-06-08 03:05:55.000 159 12630.42 45.35 54800.03 88888.00 2014-06-08 03:05:55.125 159 12630.42 45.35 54800.05 88888.00 2014-06-08 03:05:55.250 159 12630.42 45.35 54800.07 88888.00 2014-06-08 03:05:55.375 159 12630.40 45.35 54800.03 88888.00 2014-06-08 03:05:55.500 159 12630.38 45.35 54800.05 88888.00 2014-06-08 03:05:55.625 159 12630.38 45.35 54800.07 88888.00 2014-06-08 03:05:55.750 159 12630.30 45.35 54800.07 88888.00 2014-06-08 03:05:55.875 159 12630.23 45.38 54800.07 88888.00 2014-06-08 03:05:56.000 159 12630.20 45.38 54800.07 88888.00 2014-06-08 03:05:56.125 159 12630.23 45.35 54800.07 88888.00 2014-06-08 03:05:56.250 159 12630.25 45.33 54800.12 88888.00 2014-06-08 03:05:56.375 159 12630.20 45.35 54800.15 88888.00 2014-06-08 03:05:56.500 159 12630.17 45.38 54800.15 88888.00 2014-06-08 03:05:56.625 159 12630.12 45.35 54800.15 88888.00 2014-06-08 03:05:56.750 159 12630.10 45.35 54800.15 88888.00 2014-06-08 03:05:56.875 159 12630.12 45.35 54800.12 88888.00 2014-06-08 03:05:57.000 159 12630.05 45.33 54800.12 88888.00 2014-06-08 03:05:57.125 159 12630.02 45.30 54800.15 88888.00 2014-06-08 03:05:57.250 159 12630.00 45.30 54800.15 88888.00 2014-06-08 03:05:57.375 159 12630.00 45.27 54800.15 88888.00 2014-06-08 03:05:57.500 159 12630.00 45.25 54800.12 88888.00 2014-06-08 03:05:57.625 159 12630.02 45.27 54800.15 88888.00 2014-06-08 03:05:57.750 159 12629.92 45.27 54800.15 88888.00 2014-06-08 03:05:57.875 159 12629.80 45.27 54800.15 88888.00 2014-06-08 03:05:58.000 159 12629.83 45.25 54800.18 88888.00 2014-06-08 03:05:58.125 159 12629.88 45.25 54800.18 88888.00 2014-06-08 03:05:58.250 159 12629.88 45.25 54800.18 88888.00 2014-06-08 03:05:58.375 159 12629.92 45.23 54800.25 88888.00 2014-06-08 03:05:58.500 159 12629.88 45.23 54800.25 88888.00 2014-06-08 03:05:58.625 159 12629.80 45.23 54800.25 88888.00 2014-06-08 03:05:58.750 159 12629.73 45.23 54800.25 88888.00 2014-06-08 03:05:58.875 159 12629.62 45.23 54800.28 88888.00 2014-06-08 03:05:59.000 159 12629.65 45.23 54800.28 88888.00 2014-06-08 03:05:59.125 159 12629.67 45.20 54800.28 88888.00 2014-06-08 03:05:59.250 159 12629.67 45.20 54800.28 88888.00 2014-06-08 03:05:59.375 159 12629.73 45.23 54800.28 88888.00 2014-06-08 03:05:59.500 159 12629.73 45.23 54800.30 88888.00 2014-06-08 03:05:59.625 159 12629.70 45.23 54800.32 88888.00 2014-06-08 03:05:59.750 159 12629.73 45.23 54800.32 88888.00 2014-06-08 03:05:59.875 159 12629.73 45.25 54800.30 88888.00 2014-06-08 03:06:00.000 159 12629.70 45.27 54800.32 88888.00 2014-06-08 03:06:00.125 159 12629.62 45.27 54800.35 88888.00 2014-06-08 03:06:00.250 159 12629.60 45.20 54800.32 88888.00 2014-06-08 03:06:00.375 159 12629.60 45.20 54800.32 88888.00 2014-06-08 03:06:00.500 159 12629.50 45.20 54800.35 88888.00 2014-06-08 03:06:00.625 159 12629.45 45.20 54800.38 88888.00 2014-06-08 03:06:00.750 159 12629.50 45.20 54800.43 88888.00 2014-06-08 03:06:00.875 159 12629.55 45.20 54800.43 88888.00 2014-06-08 03:06:01.000 159 12629.60 45.25 54800.43 88888.00 2014-06-08 03:06:01.125 159 12629.58 45.25 54800.45 88888.00 2014-06-08 03:06:01.250 159 12629.48 45.20 54800.47 88888.00 2014-06-08 03:06:01.375 159 12629.52 45.25 54800.50 88888.00 2014-06-08 03:06:01.500 159 12629.55 45.27 54800.50 88888.00 2014-06-08 03:06:01.625 159 12629.50 45.25 54800.47 88888.00 2014-06-08 03:06:01.750 159 12629.45 45.23 54800.45 88888.00 2014-06-08 03:06:01.875 159 12629.45 45.25 54800.47 88888.00 2014-06-08 03:06:02.000 159 12629.45 45.25 54800.47 88888.00 2014-06-08 03:06:02.125 159 12629.48 45.25 54800.53 88888.00 2014-06-08 03:06:02.250 159 12629.40 45.23 54800.53 88888.00 2014-06-08 03:06:02.375 159 12629.40 45.25 54800.53 88888.00 2014-06-08 03:06:02.500 159 12629.38 45.30 54800.50 88888.00 2014-06-08 03:06:02.625 159 12629.42 45.30 54800.50 88888.00 2014-06-08 03:06:02.750 159 12629.45 45.30 54800.53 88888.00 2014-06-08 03:06:02.875 159 12629.42 45.30 54800.53 88888.00 2014-06-08 03:06:03.000 159 12629.35 45.27 54800.53 88888.00 2014-06-08 03:06:03.125 159 12629.40 45.30 54800.57 88888.00 2014-06-08 03:06:03.250 159 12629.38 45.30 54800.57 88888.00 2014-06-08 03:06:03.375 159 12629.40 45.33 54800.57 88888.00 2014-06-08 03:06:03.500 159 12629.38 45.33 54800.57 88888.00 2014-06-08 03:06:03.625 159 12629.38 45.33 54800.57 88888.00 2014-06-08 03:06:03.750 159 12629.33 45.33 54800.60 88888.00 2014-06-08 03:06:03.875 159 12629.33 45.35 54800.62 88888.00 2014-06-08 03:06:04.000 159 12629.27 45.35 54800.60 88888.00 2014-06-08 03:06:04.125 159 12629.20 45.33 54800.62 88888.00 2014-06-08 03:06:04.250 159 12629.20 45.35 54800.65 88888.00 2014-06-08 03:06:04.375 159 12629.27 45.35 54800.62 88888.00 2014-06-08 03:06:04.500 159 12629.25 45.35 54800.62 88888.00 2014-06-08 03:06:04.625 159 12629.23 45.35 54800.65 88888.00 2014-06-08 03:06:04.750 159 12629.17 45.38 54800.65 88888.00 2014-06-08 03:06:04.875 159 12629.15 45.38 54800.65 88888.00 2014-06-08 03:06:05.000 159 12629.08 45.35 54800.65 88888.00 2014-06-08 03:06:05.125 159 12629.05 45.38 54800.70 88888.00 2014-06-08 03:06:05.250 159 12629.00 45.38 54800.70 88888.00 2014-06-08 03:06:05.375 159 12629.05 45.38 54800.70 88888.00 2014-06-08 03:06:05.500 159 12629.08 45.40 54800.70 88888.00 2014-06-08 03:06:05.625 159 12629.15 45.38 54800.70 88888.00 2014-06-08 03:06:05.750 159 12629.10 45.40 54800.68 88888.00 2014-06-08 03:06:05.875 159 12629.08 45.45 54800.72 88888.00 2014-06-08 03:06:06.000 159 12629.08 45.45 54800.72 88888.00 2014-06-08 03:06:06.125 159 12629.08 45.45 54800.75 88888.00 2014-06-08 03:06:06.250 159 12629.08 45.45 54800.75 88888.00 2014-06-08 03:06:06.375 159 12629.05 45.50 54800.72 88888.00 2014-06-08 03:06:06.500 159 12629.00 45.48 54800.70 88888.00 2014-06-08 03:06:06.625 159 12629.00 45.48 54800.72 88888.00 2014-06-08 03:06:06.750 159 12629.08 45.50 54800.75 88888.00 2014-06-08 03:06:06.875 159 12629.05 45.48 54800.75 88888.00 2014-06-08 03:06:07.000 159 12629.00 45.50 54800.75 88888.00 2014-06-08 03:06:07.125 159 12628.98 45.50 54800.75 88888.00 2014-06-08 03:06:07.250 159 12628.98 45.48 54800.75 88888.00 2014-06-08 03:06:07.375 159 12628.95 45.50 54800.75 88888.00 2014-06-08 03:06:07.500 159 12628.92 45.50 54800.75 88888.00 2014-06-08 03:06:07.625 159 12628.98 45.52 54800.75 88888.00 2014-06-08 03:06:07.750 159 12628.98 45.50 54800.75 88888.00 2014-06-08 03:06:07.875 159 12629.00 45.50 54800.75 88888.00 2014-06-08 03:06:08.000 159 12629.05 45.52 54800.75 88888.00 2014-06-08 03:06:08.125 159 12629.00 45.48 54800.72 88888.00 2014-06-08 03:06:08.250 159 12628.95 45.48 54800.75 88888.00 2014-06-08 03:06:08.375 159 12628.98 45.50 54800.78 88888.00 2014-06-08 03:06:08.500 159 12628.92 45.48 54800.75 88888.00 2014-06-08 03:06:08.625 159 12628.92 45.50 54800.80 88888.00 2014-06-08 03:06:08.750 159 12628.98 45.52 54800.82 88888.00 2014-06-08 03:06:08.875 159 12628.90 45.52 54800.82 88888.00 2014-06-08 03:06:09.000 159 12628.80 45.48 54800.82 88888.00 2014-06-08 03:06:09.125 159 12628.80 45.50 54800.85 88888.00 2014-06-08 03:06:09.250 159 12628.83 45.50 54800.85 88888.00 2014-06-08 03:06:09.375 159 12628.90 45.48 54800.85 88888.00 2014-06-08 03:06:09.500 159 12628.95 45.50 54800.85 88888.00 2014-06-08 03:06:09.625 159 12628.95 45.48 54800.82 88888.00 2014-06-08 03:06:09.750 159 12628.92 45.42 54800.85 88888.00 2014-06-08 03:06:09.875 159 12628.95 45.45 54800.88 88888.00 2014-06-08 03:06:10.000 159 12628.92 45.48 54800.88 88888.00 2014-06-08 03:06:10.125 159 12628.77 45.48 54800.90 88888.00 2014-06-08 03:06:10.250 159 12628.70 45.48 54800.88 88888.00 2014-06-08 03:06:10.375 159 12628.75 45.50 54800.90 88888.00 2014-06-08 03:06:10.500 159 12628.75 45.48 54800.90 88888.00 2014-06-08 03:06:10.625 159 12628.60 45.45 54800.88 88888.00 2014-06-08 03:06:10.750 159 12628.60 45.42 54800.90 88888.00 2014-06-08 03:06:10.875 159 12628.65 45.45 54800.93 88888.00 2014-06-08 03:06:11.000 159 12628.67 45.48 54800.93 88888.00 2014-06-08 03:06:11.125 159 12628.70 45.48 54800.95 88888.00 2014-06-08 03:06:11.250 159 12628.65 45.48 54800.95 88888.00 2014-06-08 03:06:11.375 159 12628.60 45.48 54800.97 88888.00 2014-06-08 03:06:11.500 159 12628.60 45.45 54800.97 88888.00 2014-06-08 03:06:11.625 159 12628.58 45.42 54800.97 88888.00 2014-06-08 03:06:11.750 159 12628.55 45.45 54800.95 88888.00 2014-06-08 03:06:11.875 159 12628.52 45.42 54800.95 88888.00 2014-06-08 03:06:12.000 159 12628.58 45.42 54800.95 88888.00 2014-06-08 03:06:12.125 159 12628.60 45.45 54800.97 88888.00 2014-06-08 03:06:12.250 159 12628.62 45.45 54801.00 88888.00 2014-06-08 03:06:12.375 159 12628.62 45.42 54801.03 88888.00 2014-06-08 03:06:12.500 159 12628.60 45.42 54801.00 88888.00 2014-06-08 03:06:12.625 159 12628.50 45.42 54801.00 88888.00 2014-06-08 03:06:12.750 159 12628.52 45.40 54801.03 88888.00 2014-06-08 03:06:12.875 159 12628.48 45.40 54801.05 88888.00 2014-06-08 03:06:13.000 159 12628.45 45.42 54801.00 88888.00 2014-06-08 03:06:13.125 159 12628.45 45.40 54801.00 88888.00 2014-06-08 03:06:13.250 159 12628.38 45.35 54801.00 88888.00 2014-06-08 03:06:13.375 159 12628.42 45.35 54801.00 88888.00 2014-06-08 03:06:13.500 159 12628.40 45.40 54801.03 88888.00 2014-06-08 03:06:13.625 159 12628.40 45.40 54801.05 88888.00 2014-06-08 03:06:13.750 159 12628.38 45.42 54801.10 88888.00 2014-06-08 03:06:13.875 159 12628.33 45.40 54801.10 88888.00 2014-06-08 03:06:14.000 159 12628.27 45.38 54801.07 88888.00 2014-06-08 03:06:14.125 159 12628.30 45.38 54801.07 88888.00 2014-06-08 03:06:14.250 159 12628.25 45.38 54801.07 88888.00 2014-06-08 03:06:14.375 159 12628.30 45.38 54801.07 88888.00 2014-06-08 03:06:14.500 159 12628.27 45.38 54801.12 88888.00 2014-06-08 03:06:14.625 159 12628.25 45.42 54801.15 88888.00 2014-06-08 03:06:14.750 159 12628.25 45.42 54801.12 88888.00 2014-06-08 03:06:14.875 159 12628.25 45.42 54801.10 88888.00 2014-06-08 03:06:15.000 159 12628.23 45.42 54801.10 88888.00 2014-06-08 03:06:15.125 159 12628.25 45.48 54801.15 88888.00 2014-06-08 03:06:15.250 159 12628.25 45.45 54801.15 88888.00 2014-06-08 03:06:15.375 159 12628.23 45.40 54801.15 88888.00 2014-06-08 03:06:15.500 159 12628.20 45.38 54801.15 88888.00 2014-06-08 03:06:15.625 159 12628.20 45.40 54801.12 88888.00 2014-06-08 03:06:15.750 159 12628.15 45.38 54801.12 88888.00 2014-06-08 03:06:15.875 159 12628.15 45.35 54801.12 88888.00 2014-06-08 03:06:16.000 159 12628.20 45.38 54801.15 88888.00 2014-06-08 03:06:16.125 159 12628.20 45.35 54801.22 88888.00 2014-06-08 03:06:16.250 159 12628.15 45.35 54801.20 88888.00 2014-06-08 03:06:16.375 159 12628.15 45.38 54801.18 88888.00 2014-06-08 03:06:16.500 159 12628.20 45.35 54801.18 88888.00 2014-06-08 03:06:16.625 159 12628.20 45.38 54801.22 88888.00 2014-06-08 03:06:16.750 159 12628.25 45.40 54801.22 88888.00 2014-06-08 03:06:16.875 159 12628.17 45.40 54801.22 88888.00 2014-06-08 03:06:17.000 159 12628.10 45.35 54801.22 88888.00 2014-06-08 03:06:17.125 159 12628.10 45.33 54801.22 88888.00 2014-06-08 03:06:17.250 159 12628.10 45.33 54801.25 88888.00 2014-06-08 03:06:17.375 159 12628.08 45.30 54801.25 88888.00 2014-06-08 03:06:17.500 159 12628.10 45.30 54801.25 88888.00 2014-06-08 03:06:17.625 159 12628.10 45.30 54801.22 88888.00 2014-06-08 03:06:17.750 159 12628.02 45.33 54801.25 88888.00 2014-06-08 03:06:17.875 159 12627.95 45.33 54801.25 88888.00 2014-06-08 03:06:18.000 159 12628.00 45.35 54801.30 88888.00 2014-06-08 03:06:18.125 159 12627.98 45.38 54801.30 88888.00 2014-06-08 03:06:18.250 159 12627.90 45.35 54801.30 88888.00 2014-06-08 03:06:18.375 159 12627.92 45.35 54801.28 88888.00 2014-06-08 03:06:18.500 159 12627.90 45.38 54801.28 88888.00 2014-06-08 03:06:18.625 159 12627.88 45.35 54801.30 88888.00 2014-06-08 03:06:18.750 159 12627.88 45.35 54801.30 88888.00 2014-06-08 03:06:18.875 159 12627.88 45.35 54801.35 88888.00 2014-06-08 03:06:19.000 159 12627.88 45.38 54801.38 88888.00 2014-06-08 03:06:19.125 159 12627.88 45.40 54801.38 88888.00 2014-06-08 03:06:19.250 159 12627.77 45.40 54801.38 88888.00 2014-06-08 03:06:19.375 159 12627.75 45.40 54801.32 88888.00 2014-06-08 03:06:19.500 159 12627.77 45.35 54801.35 88888.00 2014-06-08 03:06:19.625 159 12627.73 45.35 54801.35 88888.00 2014-06-08 03:06:19.750 159 12627.75 45.38 54801.35 88888.00 2014-06-08 03:06:19.875 159 12627.73 45.40 54801.40 88888.00 2014-06-08 03:06:20.000 159 12627.60 45.38 54801.40 88888.00 2014-06-08 03:06:20.125 159 12627.52 45.38 54801.40 88888.00 2014-06-08 03:06:20.250 159 12627.55 45.40 54801.45 88888.00 2014-06-08 03:06:20.375 159 12627.62 45.45 54801.47 88888.00 2014-06-08 03:06:20.500 159 12627.55 45.45 54801.43 88888.00 2014-06-08 03:06:20.625 159 12627.55 45.42 54801.43 88888.00 2014-06-08 03:06:20.750 159 12627.60 45.45 54801.43 88888.00 2014-06-08 03:06:20.875 159 12627.65 45.45 54801.43 88888.00 2014-06-08 03:06:21.000 159 12627.60 45.45 54801.45 88888.00 2014-06-08 03:06:21.125 159 12627.58 45.45 54801.45 88888.00 2014-06-08 03:06:21.250 159 12627.60 45.40 54801.47 88888.00 2014-06-08 03:06:21.375 159 12627.58 45.40 54801.45 88888.00 2014-06-08 03:06:21.500 159 12627.52 45.38 54801.45 88888.00 2014-06-08 03:06:21.625 159 12627.48 45.40 54801.47 88888.00 2014-06-08 03:06:21.750 159 12627.40 45.38 54801.50 88888.00 2014-06-08 03:06:21.875 159 12627.40 45.40 54801.50 88888.00 2014-06-08 03:06:22.000 159 12627.38 45.38 54801.47 88888.00 2014-06-08 03:06:22.125 159 12627.35 45.35 54801.47 88888.00 2014-06-08 03:06:22.250 159 12627.27 45.35 54801.50 88888.00 2014-06-08 03:06:22.375 159 12627.30 45.35 54801.50 88888.00 2014-06-08 03:06:22.500 159 12627.35 45.38 54801.53 88888.00 2014-06-08 03:06:22.625 159 12627.38 45.40 54801.53 88888.00 2014-06-08 03:06:22.750 159 12627.35 45.42 54801.55 88888.00 2014-06-08 03:06:22.875 159 12627.25 45.48 54801.55 88888.00 2014-06-08 03:06:23.000 159 12627.23 45.45 54801.55 88888.00 2014-06-08 03:06:23.125 159 12627.23 45.50 54801.60 88888.00 2014-06-08 03:06:23.250 159 12627.17 45.50 54801.60 88888.00 2014-06-08 03:06:23.375 159 12627.17 45.52 54801.60 88888.00 2014-06-08 03:06:23.500 159 12627.20 45.55 54801.62 88888.00 2014-06-08 03:06:23.625 159 12627.17 45.55 54801.62 88888.00 2014-06-08 03:06:23.750 159 12627.08 45.55 54801.60 88888.00 2014-06-08 03:06:23.875 159 12627.02 45.55 54801.62 88888.00 2014-06-08 03:06:24.000 159 12627.02 45.55 54801.62 88888.00 2014-06-08 03:06:24.125 159 12627.00 45.58 54801.62 88888.00 2014-06-08 03:06:24.250 159 12626.95 45.58 54801.60 88888.00 2014-06-08 03:06:24.375 159 12626.98 45.58 54801.60 88888.00 2014-06-08 03:06:24.500 159 12626.92 45.58 54801.60 88888.00 2014-06-08 03:06:24.625 159 12626.90 45.60 54801.62 88888.00 2014-06-08 03:06:24.750 159 12626.88 45.65 54801.65 88888.00 2014-06-08 03:06:24.875 159 12626.75 45.62 54801.65 88888.00 2014-06-08 03:06:25.000 159 12626.73 45.60 54801.65 88888.00 2014-06-08 03:06:25.125 159 12626.77 45.60 54801.65 88888.00 2014-06-08 03:06:25.250 159 12626.85 45.60 54801.65 88888.00 2014-06-08 03:06:25.375 159 12626.83 45.62 54801.68 88888.00 2014-06-08 03:06:25.500 159 12626.73 45.65 54801.70 88888.00 2014-06-08 03:06:25.625 159 12626.75 45.62 54801.70 88888.00 2014-06-08 03:06:25.750 159 12626.83 45.60 54801.70 88888.00 2014-06-08 03:06:25.875 159 12626.80 45.62 54801.70 88888.00 2014-06-08 03:06:26.000 159 12626.60 45.62 54801.70 88888.00 2014-06-08 03:06:26.125 159 12626.60 45.67 54801.72 88888.00 2014-06-08 03:06:26.250 159 12626.67 45.67 54801.72 88888.00 2014-06-08 03:06:26.375 159 12626.60 45.67 54801.72 88888.00 2014-06-08 03:06:26.500 159 12626.50 45.65 54801.75 88888.00 2014-06-08 03:06:26.625 159 12626.52 45.67 54801.75 88888.00 2014-06-08 03:06:26.750 159 12626.50 45.65 54801.75 88888.00 2014-06-08 03:06:26.875 159 12626.48 45.65 54801.72 88888.00 2014-06-08 03:06:27.000 159 12626.50 45.67 54801.72 88888.00 2014-06-08 03:06:27.125 159 12626.40 45.75 54801.75 88888.00 2014-06-08 03:06:27.250 159 12626.35 45.75 54801.80 88888.00 2014-06-08 03:06:27.375 159 12626.35 45.70 54801.78 88888.00 2014-06-08 03:06:27.500 159 12626.38 45.70 54801.75 88888.00 2014-06-08 03:06:27.625 159 12626.35 45.73 54801.78 88888.00 2014-06-08 03:06:27.750 159 12626.33 45.77 54801.80 88888.00 2014-06-08 03:06:27.875 159 12626.30 45.80 54801.80 88888.00 2014-06-08 03:06:28.000 159 12626.25 45.80 54801.80 88888.00 2014-06-08 03:06:28.125 159 12626.27 45.83 54801.82 88888.00 2014-06-08 03:06:28.250 159 12626.25 45.77 54801.85 88888.00 2014-06-08 03:06:28.375 159 12626.25 45.77 54801.85 88888.00 2014-06-08 03:06:28.500 159 12626.17 45.80 54801.82 88888.00 2014-06-08 03:06:28.625 159 12626.17 45.77 54801.85 88888.00 2014-06-08 03:06:28.750 159 12626.27 45.80 54801.88 88888.00 2014-06-08 03:06:28.875 159 12626.25 45.80 54801.90 88888.00 2014-06-08 03:06:29.000 159 12626.15 45.83 54801.90 88888.00 2014-06-08 03:06:29.125 159 12626.10 45.83 54801.88 88888.00 2014-06-08 03:06:29.250 159 12626.05 45.77 54801.90 88888.00 2014-06-08 03:06:29.375 159 12626.02 45.83 54801.90 88888.00 2014-06-08 03:06:29.500 159 12626.00 45.85 54801.93 88888.00 2014-06-08 03:06:29.625 159 12625.98 45.80 54801.90 88888.00 2014-06-08 03:06:29.750 159 12625.98 45.83 54801.90 88888.00 2014-06-08 03:06:29.875 159 12625.98 45.83 54801.93 88888.00 2014-06-08 03:06:30.000 159 12625.90 45.80 54801.90 88888.00 2014-06-08 03:06:30.125 159 12625.85 45.83 54801.93 88888.00 2014-06-08 03:06:30.250 159 12625.88 45.83 54801.95 88888.00 2014-06-08 03:06:30.375 159 12625.98 45.85 54801.97 88888.00 2014-06-08 03:06:30.500 159 12626.00 45.80 54801.95 88888.00 2014-06-08 03:06:30.625 159 12625.90 45.83 54801.93 88888.00 2014-06-08 03:06:30.750 159 12625.85 45.80 54801.97 88888.00 2014-06-08 03:06:30.875 159 12625.85 45.80 54801.97 88888.00 2014-06-08 03:06:31.000 159 12625.83 45.85 54801.95 88888.00 2014-06-08 03:06:31.125 159 12625.80 45.85 54801.97 88888.00 2014-06-08 03:06:31.250 159 12625.83 45.80 54802.00 88888.00 2014-06-08 03:06:31.375 159 12625.77 45.80 54802.00 88888.00 2014-06-08 03:06:31.500 159 12625.75 45.80 54801.97 88888.00 2014-06-08 03:06:31.625 159 12625.77 45.80 54802.00 88888.00 2014-06-08 03:06:31.750 159 12625.75 45.85 54802.03 88888.00 2014-06-08 03:06:31.875 159 12625.73 45.85 54802.00 88888.00 2014-06-08 03:06:32.000 159 12625.70 45.88 54802.00 88888.00 2014-06-08 03:06:32.125 159 12625.65 45.88 54802.05 88888.00 2014-06-08 03:06:32.250 159 12625.62 45.85 54802.05 88888.00 2014-06-08 03:06:32.375 159 12625.65 45.85 54802.03 88888.00 2014-06-08 03:06:32.500 159 12625.70 45.85 54802.03 88888.00 2014-06-08 03:06:32.625 159 12625.70 45.85 54802.05 88888.00 2014-06-08 03:06:32.750 159 12625.65 45.88 54802.05 88888.00 2014-06-08 03:06:32.875 159 12625.65 45.88 54802.05 88888.00 2014-06-08 03:06:33.000 159 12625.65 45.88 54802.05 88888.00 2014-06-08 03:06:33.125 159 12625.62 45.88 54802.05 88888.00 2014-06-08 03:06:33.250 159 12625.60 45.88 54802.07 88888.00 2014-06-08 03:06:33.375 159 12625.62 45.88 54802.07 88888.00 2014-06-08 03:06:33.500 159 12625.60 45.85 54802.07 88888.00 2014-06-08 03:06:33.625 159 12625.55 45.85 54802.05 88888.00 2014-06-08 03:06:33.750 159 12625.55 45.88 54802.05 88888.00 2014-06-08 03:06:33.875 159 12625.58 45.88 54802.10 88888.00 2014-06-08 03:06:34.000 159 12625.62 45.88 54802.10 88888.00 2014-06-08 03:06:34.125 159 12625.62 45.88 54802.07 88888.00 2014-06-08 03:06:34.250 159 12625.58 45.88 54802.10 88888.00 2014-06-08 03:06:34.375 159 12625.62 45.90 54802.10 88888.00 2014-06-08 03:06:34.500 159 12625.60 45.88 54802.07 88888.00 2014-06-08 03:06:34.625 159 12625.60 45.83 54802.05 88888.00 2014-06-08 03:06:34.750 159 12625.60 45.85 54802.12 88888.00 2014-06-08 03:06:34.875 159 12625.55 45.85 54802.12 88888.00 2014-06-08 03:06:35.000 159 12625.50 45.85 54802.10 88888.00 2014-06-08 03:06:35.125 159 12625.52 45.85 54802.12 88888.00 2014-06-08 03:06:35.250 159 12625.52 45.83 54802.12 88888.00 2014-06-08 03:06:35.375 159 12625.52 45.85 54802.15 88888.00 2014-06-08 03:06:35.500 159 12625.55 45.88 54802.15 88888.00 2014-06-08 03:06:35.625 159 12625.52 45.85 54802.15 88888.00 2014-06-08 03:06:35.750 159 12625.50 45.85 54802.15 88888.00 2014-06-08 03:06:35.875 159 12625.48 45.85 54802.15 88888.00 2014-06-08 03:06:36.000 159 12625.45 45.83 54802.12 88888.00 2014-06-08 03:06:36.125 159 12625.52 45.83 54802.18 88888.00 2014-06-08 03:06:36.250 159 12625.52 45.83 54802.18 88888.00 2014-06-08 03:06:36.375 159 12625.52 45.80 54802.15 88888.00 2014-06-08 03:06:36.500 159 12625.48 45.83 54802.15 88888.00 2014-06-08 03:06:36.625 159 12625.45 45.83 54802.15 88888.00 2014-06-08 03:06:36.750 159 12625.45 45.83 54802.18 88888.00 2014-06-08 03:06:36.875 159 12625.50 45.88 54802.18 88888.00 2014-06-08 03:06:37.000 159 12625.52 45.85 54802.20 88888.00 2014-06-08 03:06:37.125 159 12625.50 45.85 54802.22 88888.00 2014-06-08 03:06:37.250 159 12625.48 45.83 54802.25 88888.00 2014-06-08 03:06:37.375 159 12625.52 45.83 54802.22 88888.00 2014-06-08 03:06:37.500 159 12625.52 45.83 54802.20 88888.00 2014-06-08 03:06:37.625 159 12625.48 45.85 54802.18 88888.00 2014-06-08 03:06:37.750 159 12625.50 45.83 54802.18 88888.00 2014-06-08 03:06:37.875 159 12625.55 45.83 54802.22 88888.00 2014-06-08 03:06:38.000 159 12625.58 45.85 54802.20 88888.00 2014-06-08 03:06:38.125 159 12625.58 45.85 54802.20 88888.00 2014-06-08 03:06:38.250 159 12625.48 45.85 54802.20 88888.00 2014-06-08 03:06:38.375 159 12625.50 45.88 54802.22 88888.00 2014-06-08 03:06:38.500 159 12625.45 45.88 54802.22 88888.00 2014-06-08 03:06:38.625 159 12625.35 45.88 54802.22 88888.00 2014-06-08 03:06:38.750 159 12625.35 45.88 54802.22 88888.00 2014-06-08 03:06:38.875 159 12625.35 45.90 54802.22 88888.00 2014-06-08 03:06:39.000 159 12625.33 45.88 54802.20 88888.00 2014-06-08 03:06:39.125 159 12625.33 45.90 54802.22 88888.00 2014-06-08 03:06:39.250 159 12625.30 45.90 54802.25 88888.00 2014-06-08 03:06:39.375 159 12625.27 45.90 54802.25 88888.00 2014-06-08 03:06:39.500 159 12625.30 45.88 54802.22 88888.00 2014-06-08 03:06:39.625 159 12625.38 45.88 54802.25 88888.00 2014-06-08 03:06:39.750 159 12625.40 45.90 54802.28 88888.00 2014-06-08 03:06:39.875 159 12625.35 45.90 54802.30 88888.00 2014-06-08 03:06:40.000 159 12625.35 45.85 54802.28 88888.00 2014-06-08 03:06:40.125 159 12625.38 45.88 54802.30 88888.00 2014-06-08 03:06:40.250 159 12625.25 45.88 54802.28 88888.00 2014-06-08 03:06:40.375 159 12625.20 45.88 54802.28 88888.00 2014-06-08 03:06:40.500 159 12625.23 45.88 54802.28 88888.00 2014-06-08 03:06:40.625 159 12625.23 45.88 54802.25 88888.00 2014-06-08 03:06:40.750 159 12625.20 45.88 54802.28 88888.00 2014-06-08 03:06:40.875 159 12625.17 45.88 54802.28 88888.00 2014-06-08 03:06:41.000 159 12625.25 45.90 54802.28 88888.00 2014-06-08 03:06:41.125 159 12625.33 45.90 54802.28 88888.00 2014-06-08 03:06:41.250 159 12625.23 45.85 54802.28 88888.00 2014-06-08 03:06:41.375 159 12625.23 45.88 54802.28 88888.00 2014-06-08 03:06:41.500 159 12625.23 45.85 54802.28 88888.00 2014-06-08 03:06:41.625 159 12625.23 45.90 54802.30 88888.00 2014-06-08 03:06:41.750 159 12625.25 45.92 54802.30 88888.00 2014-06-08 03:06:41.875 159 12625.30 45.92 54802.32 88888.00 2014-06-08 03:06:42.000 159 12625.20 45.95 54802.30 88888.00 2014-06-08 03:06:42.125 159 12625.15 45.98 54802.30 88888.00 2014-06-08 03:06:42.250 159 12625.20 45.92 54802.28 88888.00 2014-06-08 03:06:42.375 159 12625.30 45.90 54802.30 88888.00 2014-06-08 03:06:42.500 159 12625.27 45.95 54802.28 88888.00 2014-06-08 03:06:42.625 159 12625.23 45.92 54802.32 88888.00 2014-06-08 03:06:42.750 159 12625.23 45.95 54802.32 88888.00 2014-06-08 03:06:42.875 159 12625.23 45.95 54802.32 88888.00 2014-06-08 03:06:43.000 159 12625.23 45.92 54802.28 88888.00 2014-06-08 03:06:43.125 159 12625.23 45.92 54802.30 88888.00 2014-06-08 03:06:43.250 159 12625.20 45.88 54802.35 88888.00 2014-06-08 03:06:43.375 159 12625.20 45.90 54802.35 88888.00 2014-06-08 03:06:43.500 159 12625.27 45.88 54802.38 88888.00 2014-06-08 03:06:43.625 159 12625.30 45.88 54802.30 88888.00 2014-06-08 03:06:43.750 159 12625.25 45.88 54802.30 88888.00 2014-06-08 03:06:43.875 159 12625.17 45.88 54802.30 88888.00 2014-06-08 03:06:44.000 159 12625.20 45.85 54802.32 88888.00 2014-06-08 03:06:44.125 159 12625.23 45.85 54802.32 88888.00 2014-06-08 03:06:44.250 159 12625.23 45.83 54802.35 88888.00 2014-06-08 03:06:44.375 159 12625.25 45.88 54802.35 88888.00 2014-06-08 03:06:44.500 159 12625.27 45.83 54802.38 88888.00 2014-06-08 03:06:44.625 159 12625.27 45.83 54802.35 88888.00 2014-06-08 03:06:44.750 159 12625.20 45.85 54802.35 88888.00 2014-06-08 03:06:44.875 159 12625.12 45.88 54802.35 88888.00 2014-06-08 03:06:45.000 159 12625.17 45.88 54802.32 88888.00 2014-06-08 03:06:45.125 159 12625.20 45.90 54802.35 88888.00 2014-06-08 03:06:45.250 159 12625.17 45.88 54802.35 88888.00 2014-06-08 03:06:45.375 159 12625.12 45.90 54802.38 88888.00 2014-06-08 03:06:45.500 159 12625.17 45.92 54802.38 88888.00 2014-06-08 03:06:45.625 159 12625.23 45.95 54802.32 88888.00 2014-06-08 03:06:45.750 159 12625.23 45.98 54802.32 88888.00 2014-06-08 03:06:45.875 159 12625.25 46.00 54802.35 88888.00 2014-06-08 03:06:46.000 159 12625.30 46.02 54802.35 88888.00 2014-06-08 03:06:46.125 159 12625.30 46.00 54802.32 88888.00 2014-06-08 03:06:46.250 159 12625.20 45.98 54802.35 88888.00 2014-06-08 03:06:46.375 159 12625.23 46.00 54802.35 88888.00 2014-06-08 03:06:46.500 159 12625.17 46.00 54802.35 88888.00 2014-06-08 03:06:46.625 159 12625.20 46.02 54802.32 88888.00 2014-06-08 03:06:46.750 159 12625.30 46.02 54802.32 88888.00 2014-06-08 03:06:46.875 159 12625.30 46.02 54802.32 88888.00 2014-06-08 03:06:47.000 159 12625.23 46.02 54802.35 88888.00 2014-06-08 03:06:47.125 159 12625.20 46.05 54802.35 88888.00 2014-06-08 03:06:47.250 159 12625.23 46.05 54802.32 88888.00 2014-06-08 03:06:47.375 159 12625.27 46.02 54802.30 88888.00 2014-06-08 03:06:47.500 159 12625.23 46.02 54802.28 88888.00 2014-06-08 03:06:47.625 159 12625.23 46.02 54802.28 88888.00 2014-06-08 03:06:47.750 159 12625.30 46.05 54802.28 88888.00 2014-06-08 03:06:47.875 159 12625.33 46.10 54802.32 88888.00 2014-06-08 03:06:48.000 159 12625.33 46.08 54802.30 88888.00 2014-06-08 03:06:48.125 159 12625.30 46.02 54802.28 88888.00 2014-06-08 03:06:48.250 159 12625.30 46.02 54802.32 88888.00 2014-06-08 03:06:48.375 159 12625.38 46.05 54802.32 88888.00 2014-06-08 03:06:48.500 159 12625.42 46.10 54802.35 88888.00 2014-06-08 03:06:48.625 159 12625.42 46.15 54802.35 88888.00 2014-06-08 03:06:48.750 159 12625.30 46.12 54802.35 88888.00 2014-06-08 03:06:48.875 159 12625.25 46.12 54802.32 88888.00 2014-06-08 03:06:49.000 159 12625.30 46.15 54802.32 88888.00 2014-06-08 03:06:49.125 159 12625.35 46.20 54802.32 88888.00 2014-06-08 03:06:49.250 159 12625.30 46.17 54802.35 88888.00 2014-06-08 03:06:49.375 159 12625.30 46.25 54802.35 88888.00 2014-06-08 03:06:49.500 159 12625.30 46.25 54802.32 88888.00 2014-06-08 03:06:49.625 159 12625.30 46.23 54802.28 88888.00 2014-06-08 03:06:49.750 159 12625.30 46.25 54802.32 88888.00 2014-06-08 03:06:49.875 159 12625.23 46.23 54802.38 88888.00 2014-06-08 03:06:50.000 159 12625.25 46.25 54802.38 88888.00 2014-06-08 03:06:50.125 159 12625.38 46.27 54802.35 88888.00 2014-06-08 03:06:50.250 159 12625.40 46.27 54802.35 88888.00 2014-06-08 03:06:50.375 159 12625.35 46.25 54802.35 88888.00 2014-06-08 03:06:50.500 159 12625.38 46.23 54802.35 88888.00 2014-06-08 03:06:50.625 159 12625.38 46.23 54802.35 88888.00 2014-06-08 03:06:50.750 159 12625.38 46.27 54802.38 88888.00 2014-06-08 03:06:50.875 159 12625.35 46.30 54802.38 88888.00 2014-06-08 03:06:51.000 159 12625.30 46.25 54802.35 88888.00 2014-06-08 03:06:51.125 159 12625.35 46.25 54802.35 88888.00 2014-06-08 03:06:51.250 159 12625.33 46.27 54802.35 88888.00 2014-06-08 03:06:51.375 159 12625.35 46.27 54802.35 88888.00 2014-06-08 03:06:51.500 159 12625.40 46.30 54802.35 88888.00 2014-06-08 03:06:51.625 159 12625.45 46.27 54802.35 88888.00 2014-06-08 03:06:51.750 159 12625.42 46.30 54802.30 88888.00 2014-06-08 03:06:51.875 159 12625.45 46.30 54802.30 88888.00 2014-06-08 03:06:52.000 159 12625.52 46.27 54802.30 88888.00 2014-06-08 03:06:52.125 159 12625.58 46.33 54802.32 88888.00 2014-06-08 03:06:52.250 159 12625.52 46.30 54802.35 88888.00 2014-06-08 03:06:52.375 159 12625.50 46.30 54802.32 88888.00 2014-06-08 03:06:52.500 159 12625.55 46.30 54802.35 88888.00 2014-06-08 03:06:52.625 159 12625.55 46.30 54802.35 88888.00 2014-06-08 03:06:52.750 159 12625.52 46.30 54802.35 88888.00 2014-06-08 03:06:52.875 159 12625.50 46.33 54802.32 88888.00 2014-06-08 03:06:53.000 159 12625.55 46.33 54802.28 88888.00 2014-06-08 03:06:53.125 159 12625.65 46.30 54802.28 88888.00 2014-06-08 03:06:53.250 159 12625.65 46.27 54802.28 88888.00 2014-06-08 03:06:53.375 159 12625.67 46.33 54802.30 88888.00 2014-06-08 03:06:53.500 159 12625.60 46.35 54802.30 88888.00 2014-06-08 03:06:53.625 159 12625.65 46.35 54802.30 88888.00 2014-06-08 03:06:53.750 159 12625.67 46.35 54802.30 88888.00 2014-06-08 03:06:53.875 159 12625.65 46.35 54802.30 88888.00 2014-06-08 03:06:54.000 159 12625.60 46.33 54802.30 88888.00 2014-06-08 03:06:54.125 159 12625.60 46.33 54802.32 88888.00 2014-06-08 03:06:54.250 159 12625.60 46.33 54802.32 88888.00 2014-06-08 03:06:54.375 159 12625.65 46.35 54802.32 88888.00 2014-06-08 03:06:54.500 159 12625.70 46.33 54802.32 88888.00 2014-06-08 03:06:54.625 159 12625.70 46.33 54802.30 88888.00 2014-06-08 03:06:54.750 159 12625.73 46.30 54802.28 88888.00 2014-06-08 03:06:54.875 159 12625.73 46.25 54802.25 88888.00 2014-06-08 03:06:55.000 159 12625.73 46.25 54802.28 88888.00 2014-06-08 03:06:55.125 159 12625.73 46.25 54802.28 88888.00 2014-06-08 03:06:55.250 159 12625.73 46.23 54802.30 88888.00 2014-06-08 03:06:55.375 159 12625.73 46.25 54802.28 88888.00 2014-06-08 03:06:55.500 159 12625.75 46.20 54802.28 88888.00 2014-06-08 03:06:55.625 159 12625.75 46.20 54802.30 88888.00 2014-06-08 03:06:55.750 159 12625.73 46.23 54802.30 88888.00 2014-06-08 03:06:55.875 159 12625.70 46.25 54802.32 88888.00 2014-06-08 03:06:56.000 159 12625.73 46.25 54802.30 88888.00 2014-06-08 03:06:56.125 159 12625.73 46.23 54802.28 88888.00 2014-06-08 03:06:56.250 159 12625.70 46.20 54802.28 88888.00 2014-06-08 03:06:56.375 159 12625.80 46.23 54802.28 88888.00 2014-06-08 03:06:56.500 159 12625.77 46.25 54802.30 88888.00 2014-06-08 03:06:56.625 159 12625.75 46.20 54802.30 88888.00 2014-06-08 03:06:56.750 159 12625.75 46.15 54802.30 88888.00 2014-06-08 03:06:56.875 159 12625.75 46.15 54802.32 88888.00 2014-06-08 03:06:57.000 159 12625.75 46.17 54802.32 88888.00 2014-06-08 03:06:57.125 159 12625.65 46.15 54802.32 88888.00 2014-06-08 03:06:57.250 159 12625.67 46.12 54802.28 88888.00 2014-06-08 03:06:57.375 159 12625.77 46.12 54802.28 88888.00 2014-06-08 03:06:57.500 159 12625.77 46.12 54802.28 88888.00 2014-06-08 03:06:57.625 159 12625.80 46.10 54802.25 88888.00 2014-06-08 03:06:57.750 159 12625.75 46.10 54802.25 88888.00 2014-06-08 03:06:57.875 159 12625.75 46.10 54802.25 88888.00 2014-06-08 03:06:58.000 159 12625.80 46.10 54802.28 88888.00 2014-06-08 03:06:58.125 159 12625.85 46.08 54802.28 88888.00 2014-06-08 03:06:58.250 159 12625.85 46.08 54802.30 88888.00 2014-06-08 03:06:58.375 159 12625.85 46.08 54802.28 88888.00 2014-06-08 03:06:58.500 159 12625.85 46.08 54802.28 88888.00 2014-06-08 03:06:58.625 159 12625.83 46.05 54802.28 88888.00 2014-06-08 03:06:58.750 159 12625.83 46.05 54802.30 88888.00 2014-06-08 03:06:58.875 159 12625.90 46.02 54802.30 88888.00 2014-06-08 03:06:59.000 159 12625.95 46.00 54802.28 88888.00 2014-06-08 03:06:59.125 159 12625.92 46.02 54802.30 88888.00 2014-06-08 03:06:59.250 159 12625.92 46.05 54802.32 88888.00 2014-06-08 03:06:59.375 159 12625.98 46.02 54802.32 88888.00 2014-06-08 03:06:59.500 159 12625.92 46.02 54802.30 88888.00 2014-06-08 03:06:59.625 159 12625.92 46.02 54802.32 88888.00 2014-06-08 03:06:59.750 159 12625.92 46.00 54802.32 88888.00 2014-06-08 03:06:59.875 159 12625.92 46.00 54802.32 88888.00 2014-06-08 03:07:00.000 159 12625.95 46.02 54802.30 88888.00 2014-06-08 03:07:00.125 159 12625.98 46.02 54802.32 88888.00 2014-06-08 03:07:00.250 159 12625.92 46.00 54802.35 88888.00 2014-06-08 03:07:00.375 159 12625.92 46.02 54802.35 88888.00 2014-06-08 03:07:00.500 159 12625.98 46.02 54802.38 88888.00 2014-06-08 03:07:00.625 159 12625.95 46.00 54802.35 88888.00 2014-06-08 03:07:00.750 159 12625.90 45.98 54802.32 88888.00 2014-06-08 03:07:00.875 159 12625.95 46.00 54802.32 88888.00 2014-06-08 03:07:01.000 159 12626.00 46.00 54802.30 88888.00 2014-06-08 03:07:01.125 159 12625.98 46.02 54802.30 88888.00 2014-06-08 03:07:01.250 159 12625.95 46.00 54802.30 88888.00 2014-06-08 03:07:01.375 159 12625.95 46.00 54802.30 88888.00 2014-06-08 03:07:01.500 159 12625.92 46.00 54802.32 88888.00 2014-06-08 03:07:01.625 159 12625.88 46.02 54802.35 88888.00 2014-06-08 03:07:01.750 159 12625.88 46.00 54802.35 88888.00 2014-06-08 03:07:01.875 159 12625.90 46.05 54802.30 88888.00 2014-06-08 03:07:02.000 159 12625.90 46.05 54802.30 88888.00 2014-06-08 03:07:02.125 159 12625.95 46.05 54802.35 88888.00 2014-06-08 03:07:02.250 159 12625.90 46.00 54802.35 88888.00 2014-06-08 03:07:02.375 159 12625.95 46.05 54802.35 88888.00 2014-06-08 03:07:02.500 159 12626.00 46.05 54802.35 88888.00 2014-06-08 03:07:02.625 159 12626.02 46.05 54802.32 88888.00 2014-06-08 03:07:02.750 159 12626.08 46.08 54802.32 88888.00 2014-06-08 03:07:02.875 159 12626.00 46.08 54802.30 88888.00 2014-06-08 03:07:03.000 159 12625.98 46.05 54802.35 88888.00 2014-06-08 03:07:03.125 159 12626.05 46.05 54802.38 88888.00 2014-06-08 03:07:03.250 159 12626.02 46.00 54802.35 88888.00 2014-06-08 03:07:03.375 159 12626.08 46.08 54802.38 88888.00 2014-06-08 03:07:03.500 159 12626.10 46.08 54802.35 88888.00 2014-06-08 03:07:03.625 159 12626.05 46.08 54802.32 88888.00 2014-06-08 03:07:03.750 159 12626.00 46.05 54802.32 88888.00 2014-06-08 03:07:03.875 159 12626.08 46.05 54802.32 88888.00 2014-06-08 03:07:04.000 159 12626.12 46.02 54802.30 88888.00 2014-06-08 03:07:04.125 159 12626.17 46.00 54802.32 88888.00 2014-06-08 03:07:04.250 159 12626.15 46.00 54802.35 88888.00 2014-06-08 03:07:04.375 159 12626.17 45.98 54802.30 88888.00 2014-06-08 03:07:04.500 159 12626.17 45.95 54802.32 88888.00 2014-06-08 03:07:04.625 159 12626.23 45.98 54802.35 88888.00 2014-06-08 03:07:04.750 159 12626.23 45.98 54802.35 88888.00 2014-06-08 03:07:04.875 159 12626.17 45.95 54802.35 88888.00 2014-06-08 03:07:05.000 159 12626.12 45.95 54802.35 88888.00 2014-06-08 03:07:05.125 159 12626.10 45.98 54802.35 88888.00 2014-06-08 03:07:05.250 159 12626.15 45.92 54802.35 88888.00 2014-06-08 03:07:05.375 159 12626.20 45.90 54802.30 88888.00 2014-06-08 03:07:05.500 159 12626.20 45.92 54802.32 88888.00 2014-06-08 03:07:05.625 159 12626.23 45.95 54802.35 88888.00 2014-06-08 03:07:05.750 159 12626.23 45.95 54802.35 88888.00 2014-06-08 03:07:05.875 159 12626.27 45.98 54802.35 88888.00 2014-06-08 03:07:06.000 159 12626.27 45.95 54802.32 88888.00 2014-06-08 03:07:06.125 159 12626.25 45.95 54802.32 88888.00 2014-06-08 03:07:06.250 159 12626.23 45.90 54802.35 88888.00 2014-06-08 03:07:06.375 159 12626.30 45.95 54802.38 88888.00 2014-06-08 03:07:06.500 159 12626.33 45.98 54802.35 88888.00 2014-06-08 03:07:06.625 159 12626.30 45.92 54802.35 88888.00 2014-06-08 03:07:06.750 159 12626.25 45.92 54802.35 88888.00 2014-06-08 03:07:06.875 159 12626.27 45.92 54802.32 88888.00 2014-06-08 03:07:07.000 159 12626.27 45.90 54802.32 88888.00 2014-06-08 03:07:07.125 159 12626.30 45.92 54802.35 88888.00 2014-06-08 03:07:07.250 159 12626.33 45.90 54802.35 88888.00 2014-06-08 03:07:07.375 159 12626.38 45.92 54802.38 88888.00 2014-06-08 03:07:07.500 159 12626.35 45.88 54802.38 88888.00 2014-06-08 03:07:07.625 159 12626.30 45.83 54802.38 88888.00 2014-06-08 03:07:07.750 159 12626.30 45.80 54802.35 88888.00 2014-06-08 03:07:07.875 159 12626.38 45.83 54802.38 88888.00 2014-06-08 03:07:08.000 159 12626.40 45.85 54802.35 88888.00 2014-06-08 03:07:08.125 159 12626.45 45.88 54802.40 88888.00 2014-06-08 03:07:08.250 159 12626.48 45.85 54802.38 88888.00 2014-06-08 03:07:08.375 159 12626.52 45.83 54802.38 88888.00 2014-06-08 03:07:08.500 159 12626.52 45.77 54802.38 88888.00 2014-06-08 03:07:08.625 159 12626.52 45.77 54802.40 88888.00 2014-06-08 03:07:08.750 159 12626.58 45.77 54802.38 88888.00 2014-06-08 03:07:08.875 159 12626.58 45.75 54802.40 88888.00 2014-06-08 03:07:09.000 159 12626.62 45.75 54802.38 88888.00 2014-06-08 03:07:09.125 159 12626.65 45.75 54802.38 88888.00 2014-06-08 03:07:09.250 159 12626.62 45.70 54802.38 88888.00 2014-06-08 03:07:09.375 159 12626.65 45.67 54802.38 88888.00 2014-06-08 03:07:09.500 159 12626.67 45.67 54802.38 88888.00 2014-06-08 03:07:09.625 159 12626.67 45.65 54802.40 88888.00 2014-06-08 03:07:09.750 159 12626.65 45.62 54802.38 88888.00 2014-06-08 03:07:09.875 159 12626.75 45.65 54802.38 88888.00 2014-06-08 03:07:10.000 159 12626.80 45.62 54802.38 88888.00 2014-06-08 03:07:10.125 159 12626.85 45.60 54802.40 88888.00 2014-06-08 03:07:10.250 159 12626.83 45.58 54802.38 88888.00 2014-06-08 03:07:10.375 159 12626.80 45.60 54802.38 88888.00 2014-06-08 03:07:10.500 159 12626.83 45.55 54802.38 88888.00 2014-06-08 03:07:10.625 159 12626.83 45.52 54802.38 88888.00 2014-06-08 03:07:10.750 159 12626.83 45.50 54802.35 88888.00 2014-06-08 03:07:10.875 159 12626.88 45.50 54802.35 88888.00 2014-06-08 03:07:11.000 159 12626.85 45.52 54802.35 88888.00 2014-06-08 03:07:11.125 159 12626.85 45.48 54802.38 88888.00 2014-06-08 03:07:11.250 159 12626.83 45.45 54802.35 88888.00 2014-06-08 03:07:11.375 159 12626.83 45.45 54802.32 88888.00 2014-06-08 03:07:11.500 159 12626.88 45.45 54802.35 88888.00 2014-06-08 03:07:11.625 159 12626.95 45.42 54802.35 88888.00 2014-06-08 03:07:11.750 159 12626.92 45.42 54802.32 88888.00 2014-06-08 03:07:11.875 159 12626.85 45.42 54802.35 88888.00 2014-06-08 03:07:12.000 159 12626.80 45.42 54802.32 88888.00 2014-06-08 03:07:12.125 159 12626.85 45.42 54802.38 88888.00 2014-06-08 03:07:12.250 159 12626.85 45.35 54802.38 88888.00 2014-06-08 03:07:12.375 159 12626.85 45.38 54802.40 88888.00 2014-06-08 03:07:12.500 159 12626.88 45.35 54802.40 88888.00 2014-06-08 03:07:12.625 159 12626.90 45.33 54802.40 88888.00 2014-06-08 03:07:12.750 159 12626.98 45.33 54802.40 88888.00 2014-06-08 03:07:12.875 159 12626.98 45.33 54802.38 88888.00 2014-06-08 03:07:13.000 159 12626.98 45.33 54802.40 88888.00 2014-06-08 03:07:13.125 159 12627.00 45.33 54802.43 88888.00 2014-06-08 03:07:13.250 159 12627.00 45.23 54802.40 88888.00 2014-06-08 03:07:13.375 159 12627.00 45.20 54802.40 88888.00 2014-06-08 03:07:13.500 159 12627.00 45.17 54802.38 88888.00 2014-06-08 03:07:13.625 159 12627.08 45.17 54802.38 88888.00 2014-06-08 03:07:13.750 159 12627.15 45.12 54802.38 88888.00 2014-06-08 03:07:13.875 159 12627.23 45.12 54802.40 88888.00 2014-06-08 03:07:14.000 159 12627.20 45.12 54802.38 88888.00 2014-06-08 03:07:14.125 159 12627.23 45.15 54802.40 88888.00 2014-06-08 03:07:14.250 159 12627.17 45.10 54802.40 88888.00 2014-06-08 03:07:14.375 159 12627.12 45.08 54802.40 88888.00 2014-06-08 03:07:14.500 159 12627.15 45.05 54802.40 88888.00 2014-06-08 03:07:14.625 159 12627.15 45.05 54802.43 88888.00 2014-06-08 03:07:14.750 159 12627.15 45.05 54802.45 88888.00 2014-06-08 03:07:14.875 159 12627.12 45.08 54802.45 88888.00 2014-06-08 03:07:15.000 159 12627.12 45.08 54802.43 88888.00 2014-06-08 03:07:15.125 159 12627.23 45.08 54802.45 88888.00 2014-06-08 03:07:15.250 159 12627.20 45.08 54802.45 88888.00 2014-06-08 03:07:15.375 159 12627.17 45.08 54802.45 88888.00 2014-06-08 03:07:15.500 159 12627.15 45.08 54802.47 88888.00 2014-06-08 03:07:15.625 159 12627.20 45.08 54802.45 88888.00 2014-06-08 03:07:15.750 159 12627.27 45.08 54802.43 88888.00 2014-06-08 03:07:15.875 159 12627.25 45.02 54802.43 88888.00 2014-06-08 03:07:16.000 159 12627.25 45.02 54802.40 88888.00 2014-06-08 03:07:16.125 159 12627.25 45.05 54802.43 88888.00 2014-06-08 03:07:16.250 159 12627.20 45.00 54802.45 88888.00 2014-06-08 03:07:16.375 159 12627.27 45.00 54802.45 88888.00 2014-06-08 03:07:16.500 159 12627.30 45.00 54802.43 88888.00 2014-06-08 03:07:16.625 159 12627.25 44.98 54802.43 88888.00 2014-06-08 03:07:16.750 159 12627.20 45.00 54802.45 88888.00 2014-06-08 03:07:16.875 159 12627.23 44.95 54802.45 88888.00 2014-06-08 03:07:17.000 159 12627.33 44.95 54802.43 88888.00 2014-06-08 03:07:17.125 159 12627.35 44.95 54802.43 88888.00 2014-06-08 03:07:17.250 159 12627.30 44.92 54802.47 88888.00 2014-06-08 03:07:17.375 159 12627.30 44.92 54802.47 88888.00 2014-06-08 03:07:17.500 159 12627.33 44.90 54802.47 88888.00 2014-06-08 03:07:17.625 159 12627.30 44.92 54802.45 88888.00 2014-06-08 03:07:17.750 159 12627.30 44.90 54802.45 88888.00 2014-06-08 03:07:17.875 159 12627.27 44.90 54802.43 88888.00 2014-06-08 03:07:18.000 159 12627.30 44.88 54802.43 88888.00 2014-06-08 03:07:18.125 159 12627.33 44.88 54802.47 88888.00 2014-06-08 03:07:18.250 159 12627.30 44.88 54802.47 88888.00 2014-06-08 03:07:18.375 159 12627.30 44.85 54802.45 88888.00 2014-06-08 03:07:18.500 159 12627.33 44.88 54802.43 88888.00 2014-06-08 03:07:18.625 159 12627.35 44.88 54802.45 88888.00 2014-06-08 03:07:18.750 159 12627.38 44.88 54802.45 88888.00 2014-06-08 03:07:18.875 159 12627.35 44.88 54802.45 88888.00 2014-06-08 03:07:19.000 159 12627.35 44.90 54802.47 88888.00 2014-06-08 03:07:19.125 159 12627.38 44.90 54802.45 88888.00 2014-06-08 03:07:19.250 159 12627.35 44.88 54802.45 88888.00 2014-06-08 03:07:19.375 159 12627.40 44.88 54802.47 88888.00 2014-06-08 03:07:19.500 159 12627.38 44.92 54802.47 88888.00 2014-06-08 03:07:19.625 159 12627.30 44.90 54802.47 88888.00 2014-06-08 03:07:19.750 159 12627.30 44.88 54802.47 88888.00 2014-06-08 03:07:19.875 159 12627.38 44.85 54802.45 88888.00 2014-06-08 03:07:20.000 159 12627.40 44.85 54802.45 88888.00 2014-06-08 03:07:20.125 159 12627.42 44.88 54802.43 88888.00 2014-06-08 03:07:20.250 159 12627.42 44.90 54802.47 88888.00 2014-06-08 03:07:20.375 159 12627.48 44.92 54802.50 88888.00 2014-06-08 03:07:20.500 159 12627.45 44.90 54802.47 88888.00 2014-06-08 03:07:20.625 159 12627.50 44.88 54802.47 88888.00 2014-06-08 03:07:20.750 159 12627.52 44.88 54802.47 88888.00 2014-06-08 03:07:20.875 159 12627.48 44.88 54802.47 88888.00 2014-06-08 03:07:21.000 159 12627.45 44.90 54802.47 88888.00 2014-06-08 03:07:21.125 159 12627.52 44.92 54802.47 88888.00 2014-06-08 03:07:21.250 159 12627.55 44.90 54802.50 88888.00 2014-06-08 03:07:21.375 159 12627.65 44.92 54802.50 88888.00 2014-06-08 03:07:21.500 159 12627.60 44.90 54802.47 88888.00 2014-06-08 03:07:21.625 159 12627.60 44.88 54802.43 88888.00 2014-06-08 03:07:21.750 159 12627.62 44.90 54802.45 88888.00 2014-06-08 03:07:21.875 159 12627.65 44.90 54802.45 88888.00 2014-06-08 03:07:22.000 159 12627.67 44.90 54802.45 88888.00 2014-06-08 03:07:22.125 159 12627.73 44.90 54802.47 88888.00 2014-06-08 03:07:22.250 159 12627.67 44.88 54802.50 88888.00 2014-06-08 03:07:22.375 159 12627.70 44.88 54802.47 88888.00 2014-06-08 03:07:22.500 159 12627.73 44.88 54802.50 88888.00 2014-06-08 03:07:22.625 159 12627.77 44.90 54802.50 88888.00 2014-06-08 03:07:22.750 159 12627.77 44.90 54802.47 88888.00 2014-06-08 03:07:22.875 159 12627.75 44.88 54802.47 88888.00 2014-06-08 03:07:23.000 159 12627.80 44.85 54802.45 88888.00 2014-06-08 03:07:23.125 159 12627.85 44.90 54802.47 88888.00 2014-06-08 03:07:23.250 159 12627.88 44.88 54802.47 88888.00 2014-06-08 03:07:23.375 159 12627.90 44.88 54802.45 88888.00 2014-06-08 03:07:23.500 159 12627.92 44.88 54802.47 88888.00 2014-06-08 03:07:23.625 159 12627.98 44.90 54802.50 88888.00 2014-06-08 03:07:23.750 159 12627.98 44.92 54802.50 88888.00 2014-06-08 03:07:23.875 159 12627.98 44.95 54802.50 88888.00 2014-06-08 03:07:24.000 159 12627.95 44.92 54802.45 88888.00 2014-06-08 03:07:24.125 159 12627.98 44.92 54802.47 88888.00 2014-06-08 03:07:24.250 159 12627.98 44.95 54802.47 88888.00 2014-06-08 03:07:24.375 159 12628.00 44.98 54802.47 88888.00 2014-06-08 03:07:24.500 159 12628.00 44.98 54802.47 88888.00 2014-06-08 03:07:24.625 159 12628.08 44.98 54802.45 88888.00 2014-06-08 03:07:24.750 159 12628.10 45.00 54802.45 88888.00 2014-06-08 03:07:24.875 159 12628.12 45.00 54802.43 88888.00 2014-06-08 03:07:25.000 159 12628.12 45.00 54802.43 88888.00 2014-06-08 03:07:25.125 159 12628.12 45.00 54802.45 88888.00 2014-06-08 03:07:25.250 159 12628.12 45.00 54802.47 88888.00 2014-06-08 03:07:25.375 159 12628.17 45.02 54802.45 88888.00 2014-06-08 03:07:25.500 159 12628.17 45.00 54802.47 88888.00 2014-06-08 03:07:25.625 159 12628.20 45.00 54802.47 88888.00 2014-06-08 03:07:25.750 159 12628.25 45.05 54802.47 88888.00 2014-06-08 03:07:25.875 159 12628.27 45.02 54802.43 88888.00 2014-06-08 03:07:26.000 159 12628.27 45.00 54802.40 88888.00 2014-06-08 03:07:26.125 159 12628.30 45.05 54802.43 88888.00 2014-06-08 03:07:26.250 159 12628.30 45.05 54802.45 88888.00 2014-06-08 03:07:26.375 159 12628.35 45.02 54802.45 88888.00 2014-06-08 03:07:26.500 159 12628.33 45.05 54802.45 88888.00 2014-06-08 03:07:26.625 159 12628.33 45.05 54802.47 88888.00 2014-06-08 03:07:26.750 159 12628.38 45.08 54802.45 88888.00 2014-06-08 03:07:26.875 159 12628.40 45.08 54802.43 88888.00 2014-06-08 03:07:27.000 159 12628.45 45.08 54802.43 88888.00 2014-06-08 03:07:27.125 159 12628.48 45.08 54802.43 88888.00 2014-06-08 03:07:27.250 159 12628.48 45.05 54802.43 88888.00 2014-06-08 03:07:27.375 159 12628.42 45.10 54802.45 88888.00 2014-06-08 03:07:27.500 159 12628.42 45.15 54802.45 88888.00 2014-06-08 03:07:27.625 159 12628.48 45.15 54802.47 88888.00 2014-06-08 03:07:27.750 159 12628.55 45.15 54802.45 88888.00 2014-06-08 03:07:27.875 159 12628.52 45.15 54802.43 88888.00 2014-06-08 03:07:28.000 159 12628.52 45.12 54802.43 88888.00 2014-06-08 03:07:28.125 159 12628.52 45.17 54802.45 88888.00 2014-06-08 03:07:28.250 159 12628.60 45.17 54802.45 88888.00 2014-06-08 03:07:28.375 159 12628.65 45.17 54802.43 88888.00 2014-06-08 03:07:28.500 159 12628.67 45.17 54802.43 88888.00 2014-06-08 03:07:28.625 159 12628.70 45.20 54802.43 88888.00 2014-06-08 03:07:28.750 159 12628.73 45.20 54802.43 88888.00 2014-06-08 03:07:28.875 159 12628.75 45.20 54802.40 88888.00 2014-06-08 03:07:29.000 159 12628.77 45.17 54802.40 88888.00 2014-06-08 03:07:29.125 159 12628.77 45.17 54802.43 88888.00 2014-06-08 03:07:29.250 159 12628.77 45.15 54802.43 88888.00 2014-06-08 03:07:29.375 159 12628.77 45.15 54802.40 88888.00 2014-06-08 03:07:29.500 159 12628.77 45.15 54802.38 88888.00 2014-06-08 03:07:29.625 159 12628.83 45.15 54802.40 88888.00 2014-06-08 03:07:29.750 159 12628.90 45.15 54802.40 88888.00 2014-06-08 03:07:29.875 159 12629.00 45.15 54802.38 88888.00 2014-06-08 03:07:30.000 159 12629.00 45.12 54802.38 88888.00 2014-06-08 03:07:30.125 159 12628.92 45.12 54802.38 88888.00 2014-06-08 03:07:30.250 159 12628.98 45.10 54802.38 88888.00 2014-06-08 03:07:30.375 159 12629.08 45.15 54802.38 88888.00 2014-06-08 03:07:30.500 159 12629.10 45.17 54802.35 88888.00 2014-06-08 03:07:30.625 159 12629.10 45.17 54802.35 88888.00 2014-06-08 03:07:30.750 159 12629.08 45.17 54802.38 88888.00 2014-06-08 03:07:30.875 159 12629.08 45.15 54802.40 88888.00 2014-06-08 03:07:31.000 159 12629.08 45.17 54802.38 88888.00 2014-06-08 03:07:31.125 159 12629.08 45.17 54802.40 88888.00 2014-06-08 03:07:31.250 159 12629.10 45.20 54802.40 88888.00 2014-06-08 03:07:31.375 159 12629.17 45.23 54802.43 88888.00 2014-06-08 03:07:31.500 159 12629.17 45.23 54802.43 88888.00 2014-06-08 03:07:31.625 159 12629.20 45.23 54802.43 88888.00 2014-06-08 03:07:31.750 159 12629.23 45.23 54802.40 88888.00 2014-06-08 03:07:31.875 159 12629.30 45.25 54802.40 88888.00 2014-06-08 03:07:32.000 159 12629.33 45.23 54802.40 88888.00 2014-06-08 03:07:32.125 159 12629.33 45.23 54802.38 88888.00 2014-06-08 03:07:32.250 159 12629.38 45.23 54802.40 88888.00 2014-06-08 03:07:32.375 159 12629.45 45.20 54802.38 88888.00 2014-06-08 03:07:32.500 159 12629.48 45.23 54802.38 88888.00 2014-06-08 03:07:32.625 159 12629.48 45.20 54802.38 88888.00 2014-06-08 03:07:32.750 159 12629.48 45.20 54802.38 88888.00 2014-06-08 03:07:32.875 159 12629.45 45.17 54802.38 88888.00 2014-06-08 03:07:33.000 159 12629.48 45.23 54802.38 88888.00 2014-06-08 03:07:33.125 159 12629.50 45.20 54802.38 88888.00 2014-06-08 03:07:33.250 159 12629.55 45.15 54802.40 88888.00 2014-06-08 03:07:33.375 159 12629.62 45.17 54802.38 88888.00 2014-06-08 03:07:33.500 159 12629.65 45.15 54802.35 88888.00 2014-06-08 03:07:33.625 159 12629.65 45.15 54802.32 88888.00 2014-06-08 03:07:33.750 159 12629.73 45.17 54802.32 88888.00 2014-06-08 03:07:33.875 159 12629.80 45.17 54802.40 88888.00 2014-06-08 03:07:34.000 159 12629.83 45.17 54802.40 88888.00 2014-06-08 03:07:34.125 159 12629.85 45.17 54802.43 88888.00 2014-06-08 03:07:34.250 159 12629.80 45.12 54802.40 88888.00 2014-06-08 03:07:34.375 159 12629.90 45.12 54802.40 88888.00 2014-06-08 03:07:34.500 159 12629.92 45.15 54802.40 88888.00 2014-06-08 03:07:34.625 159 12629.90 45.15 54802.40 88888.00 2014-06-08 03:07:34.750 159 12629.95 45.15 54802.38 88888.00 2014-06-08 03:07:34.875 159 12630.02 45.17 54802.35 88888.00 2014-06-08 03:07:35.000 159 12630.05 45.15 54802.35 88888.00 2014-06-08 03:07:35.125 159 12630.00 45.12 54802.38 88888.00 2014-06-08 03:07:35.250 159 12630.00 45.10 54802.38 88888.00 2014-06-08 03:07:35.375 159 12630.02 45.12 54802.40 88888.00 2014-06-08 03:07:35.500 159 12630.10 45.15 54802.38 88888.00 2014-06-08 03:07:35.625 159 12630.12 45.17 54802.38 88888.00 2014-06-08 03:07:35.750 159 12630.17 45.17 54802.38 88888.00 2014-06-08 03:07:35.875 159 12630.25 45.17 54802.43 88888.00 2014-06-08 03:07:36.000 159 12630.25 45.17 54802.40 88888.00 2014-06-08 03:07:36.125 159 12630.17 45.17 54802.38 88888.00 2014-06-08 03:07:36.250 159 12630.15 45.17 54802.38 88888.00 2014-06-08 03:07:36.375 159 12630.23 45.17 54802.38 88888.00 2014-06-08 03:07:36.500 159 12630.30 45.17 54802.38 88888.00 2014-06-08 03:07:36.625 159 12630.38 45.20 54802.40 88888.00 2014-06-08 03:07:36.750 159 12630.45 45.17 54802.40 88888.00 2014-06-08 03:07:36.875 159 12630.42 45.17 54802.40 88888.00 2014-06-08 03:07:37.000 159 12630.35 45.20 54802.38 88888.00 2014-06-08 03:07:37.125 159 12630.30 45.20 54802.40 88888.00 2014-06-08 03:07:37.250 159 12630.40 45.15 54802.38 88888.00 2014-06-08 03:07:37.375 159 12630.45 45.15 54802.35 88888.00 2014-06-08 03:07:37.500 159 12630.45 45.17 54802.38 88888.00 2014-06-08 03:07:37.625 159 12630.48 45.17 54802.38 88888.00 2014-06-08 03:07:37.750 159 12630.60 45.17 54802.38 88888.00 2014-06-08 03:07:37.875 159 12630.65 45.15 54802.38 88888.00 2014-06-08 03:07:38.000 159 12630.70 45.12 54802.38 88888.00 2014-06-08 03:07:38.125 159 12630.67 45.15 54802.38 88888.00 2014-06-08 03:07:38.250 159 12630.65 45.10 54802.40 88888.00 2014-06-08 03:07:38.375 159 12630.67 45.08 54802.38 88888.00 2014-06-08 03:07:38.500 159 12630.70 45.02 54802.38 88888.00 2014-06-08 03:07:38.625 159 12630.77 45.00 54802.35 88888.00 2014-06-08 03:07:38.750 159 12630.75 45.00 54802.38 88888.00 2014-06-08 03:07:38.875 159 12630.73 44.98 54802.40 88888.00 2014-06-08 03:07:39.000 159 12630.73 44.95 54802.38 88888.00 2014-06-08 03:07:39.125 159 12630.73 44.95 54802.43 88888.00 2014-06-08 03:07:39.250 159 12630.80 44.98 54802.40 88888.00 2014-06-08 03:07:39.375 159 12630.88 44.95 54802.40 88888.00 2014-06-08 03:07:39.500 159 12630.90 44.92 54802.38 88888.00 2014-06-08 03:07:39.625 159 12630.85 44.92 54802.40 88888.00 2014-06-08 03:07:39.750 159 12630.80 44.90 54802.43 88888.00 2014-06-08 03:07:39.875 159 12630.85 44.92 54802.43 88888.00 2014-06-08 03:07:40.000 159 12630.88 44.95 54802.43 88888.00 2014-06-08 03:07:40.125 159 12630.83 44.90 54802.45 88888.00 2014-06-08 03:07:40.250 159 12630.85 44.90 54802.47 88888.00 2014-06-08 03:07:40.375 159 12630.90 44.98 54802.45 88888.00 2014-06-08 03:07:40.500 159 12630.92 44.98 54802.45 88888.00 2014-06-08 03:07:40.625 159 12630.88 44.98 54802.43 88888.00 2014-06-08 03:07:40.750 159 12630.90 44.98 54802.43 88888.00 2014-06-08 03:07:40.875 159 12630.95 44.98 54802.43 88888.00 2014-06-08 03:07:41.000 159 12630.98 44.98 54802.43 88888.00 2014-06-08 03:07:41.125 159 12630.92 44.98 54802.45 88888.00 2014-06-08 03:07:41.250 159 12630.88 44.98 54802.43 88888.00 2014-06-08 03:07:41.375 159 12630.95 44.95 54802.43 88888.00 2014-06-08 03:07:41.500 159 12630.98 44.95 54802.43 88888.00 2014-06-08 03:07:41.625 159 12631.00 44.98 54802.43 88888.00 2014-06-08 03:07:41.750 159 12631.02 44.95 54802.45 88888.00 2014-06-08 03:07:41.875 159 12631.08 44.98 54802.45 88888.00 2014-06-08 03:07:42.000 159 12631.10 44.95 54802.40 88888.00 2014-06-08 03:07:42.125 159 12631.02 44.92 54802.43 88888.00 2014-06-08 03:07:42.250 159 12631.00 44.88 54802.40 88888.00 2014-06-08 03:07:42.375 159 12631.15 44.88 54802.40 88888.00 2014-06-08 03:07:42.500 159 12631.20 44.85 54802.40 88888.00 2014-06-08 03:07:42.625 159 12631.20 44.80 54802.38 88888.00 2014-06-08 03:07:42.750 159 12631.15 44.77 54802.38 88888.00 2014-06-08 03:07:42.875 159 12631.15 44.77 54802.40 88888.00 2014-06-08 03:07:43.000 159 12631.15 44.77 54802.43 88888.00 2014-06-08 03:07:43.125 159 12631.17 44.75 54802.45 88888.00 2014-06-08 03:07:43.250 159 12631.15 44.73 54802.43 88888.00 2014-06-08 03:07:43.375 159 12631.20 44.70 54802.40 88888.00 2014-06-08 03:07:43.500 159 12631.23 44.70 54802.45 88888.00 2014-06-08 03:07:43.625 159 12631.23 44.70 54802.45 88888.00 2014-06-08 03:07:43.750 159 12631.27 44.65 54802.45 88888.00 2014-06-08 03:07:43.875 159 12631.25 44.65 54802.45 88888.00 2014-06-08 03:07:44.000 159 12631.25 44.65 54802.47 88888.00 2014-06-08 03:07:44.125 159 12631.30 44.62 54802.47 88888.00 2014-06-08 03:07:44.250 159 12631.27 44.60 54802.47 88888.00 2014-06-08 03:07:44.375 159 12631.25 44.60 54802.45 88888.00 2014-06-08 03:07:44.500 159 12631.23 44.62 54802.45 88888.00 2014-06-08 03:07:44.625 159 12631.25 44.62 54802.50 88888.00 2014-06-08 03:07:44.750 159 12631.25 44.62 54802.50 88888.00 2014-06-08 03:07:44.875 159 12631.27 44.62 54802.50 88888.00 2014-06-08 03:07:45.000 159 12631.30 44.60 54802.50 88888.00 2014-06-08 03:07:45.125 159 12631.33 44.60 54802.47 88888.00 2014-06-08 03:07:45.250 159 12631.33 44.60 54802.50 88888.00 2014-06-08 03:07:45.375 159 12631.30 44.62 54802.53 88888.00 2014-06-08 03:07:45.500 159 12631.30 44.62 54802.55 88888.00 2014-06-08 03:07:45.625 159 12631.33 44.60 54802.57 88888.00 2014-06-08 03:07:45.750 159 12631.35 44.62 54802.60 88888.00 2014-06-08 03:07:45.875 159 12631.30 44.62 54802.57 88888.00 2014-06-08 03:07:46.000 159 12631.27 44.60 54802.57 88888.00 2014-06-08 03:07:46.125 159 12631.33 44.58 54802.60 88888.00 2014-06-08 03:07:46.250 159 12631.38 44.58 54802.62 88888.00 2014-06-08 03:07:46.375 159 12631.33 44.62 54802.65 88888.00 2014-06-08 03:07:46.500 159 12631.33 44.60 54802.62 88888.00 2014-06-08 03:07:46.625 159 12631.33 44.58 54802.62 88888.00 2014-06-08 03:07:46.750 159 12631.33 44.52 54802.62 88888.00 2014-06-08 03:07:46.875 159 12631.40 44.52 54802.60 88888.00 2014-06-08 03:07:47.000 159 12631.45 44.50 54802.60 88888.00 2014-06-08 03:07:47.125 159 12631.40 44.48 54802.62 88888.00 2014-06-08 03:07:47.250 159 12631.38 44.45 54802.62 88888.00 2014-06-08 03:07:47.375 159 12631.45 44.48 54802.65 88888.00 2014-06-08 03:07:47.500 159 12631.48 44.48 54802.65 88888.00 2014-06-08 03:07:47.625 159 12631.45 44.38 54802.62 88888.00 2014-06-08 03:07:47.750 159 12631.48 44.38 54802.65 88888.00 2014-06-08 03:07:47.875 159 12631.45 44.38 54802.65 88888.00 2014-06-08 03:07:48.000 159 12631.42 44.38 54802.68 88888.00 2014-06-08 03:07:48.125 159 12631.42 44.33 54802.72 88888.00 2014-06-08 03:07:48.250 159 12631.40 44.27 54802.68 88888.00 2014-06-08 03:07:48.375 159 12631.40 44.33 54802.70 88888.00 2014-06-08 03:07:48.500 159 12631.45 44.30 54802.70 88888.00 2014-06-08 03:07:48.625 159 12631.50 44.27 54802.70 88888.00 2014-06-08 03:07:48.750 159 12631.50 44.25 54802.70 88888.00 2014-06-08 03:07:48.875 159 12631.52 44.23 54802.75 88888.00 2014-06-08 03:07:49.000 159 12631.50 44.20 54802.75 88888.00 2014-06-08 03:07:49.125 159 12631.42 44.20 54802.75 88888.00 2014-06-08 03:07:49.250 159 12631.40 44.23 54802.78 88888.00 2014-06-08 03:07:49.375 159 12631.48 44.23 54802.78 88888.00 2014-06-08 03:07:49.500 159 12631.48 44.23 54802.78 88888.00 2014-06-08 03:07:49.625 159 12631.45 44.23 54802.78 88888.00 2014-06-08 03:07:49.750 159 12631.33 44.23 54802.78 88888.00 2014-06-08 03:07:49.875 159 12631.25 44.17 54802.80 88888.00 2014-06-08 03:07:50.000 159 12631.27 44.20 54802.78 88888.00 2014-06-08 03:07:50.125 159 12631.33 44.20 54802.80 88888.00 2014-06-08 03:07:50.250 159 12631.33 44.23 54802.80 88888.00 2014-06-08 03:07:50.375 159 12631.35 44.25 54802.82 88888.00 2014-06-08 03:07:50.500 159 12631.38 44.25 54802.82 88888.00 2014-06-08 03:07:50.625 159 12631.40 44.25 54802.82 88888.00 2014-06-08 03:07:50.750 159 12631.38 44.17 54802.85 88888.00 2014-06-08 03:07:50.875 159 12631.35 44.20 54802.85 88888.00 2014-06-08 03:07:51.000 159 12631.35 44.23 54802.85 88888.00 2014-06-08 03:07:51.125 159 12631.35 44.23 54802.88 88888.00 2014-06-08 03:07:51.250 159 12631.30 44.23 54802.90 88888.00 2014-06-08 03:07:51.375 159 12631.27 44.17 54802.88 88888.00 2014-06-08 03:07:51.500 159 12631.30 44.20 54802.88 88888.00 2014-06-08 03:07:51.625 159 12631.27 44.20 54802.88 88888.00 2014-06-08 03:07:51.750 159 12631.27 44.20 54802.90 88888.00 2014-06-08 03:07:51.875 159 12631.38 44.23 54802.90 88888.00 2014-06-08 03:07:52.000 159 12631.42 44.15 54802.93 88888.00 2014-06-08 03:07:52.125 159 12631.42 44.17 54802.93 88888.00 2014-06-08 03:07:52.250 159 12631.40 44.15 54802.93 88888.00 2014-06-08 03:07:52.375 159 12631.38 44.10 54802.95 88888.00 2014-06-08 03:07:52.500 159 12631.38 44.08 54802.97 88888.00 2014-06-08 03:07:52.625 159 12631.35 44.05 54802.97 88888.00 2014-06-08 03:07:52.750 159 12631.35 44.05 54802.97 88888.00 2014-06-08 03:07:52.875 159 12631.38 44.05 54802.97 88888.00 2014-06-08 03:07:53.000 159 12631.40 44.02 54802.97 88888.00 2014-06-08 03:07:53.125 159 12631.40 43.98 54802.97 88888.00 2014-06-08 03:07:53.250 159 12631.38 43.95 54803.00 88888.00 2014-06-08 03:07:53.375 159 12631.45 43.95 54803.03 88888.00 2014-06-08 03:07:53.500 159 12631.42 43.95 54803.03 88888.00 2014-06-08 03:07:53.625 159 12631.38 43.92 54803.00 88888.00 2014-06-08 03:07:53.750 159 12631.35 43.90 54802.97 88888.00 2014-06-08 03:07:53.875 159 12631.42 43.88 54803.00 88888.00 2014-06-08 03:07:54.000 159 12631.52 43.85 54803.03 88888.00 2014-06-08 03:07:54.125 159 12631.52 43.80 54803.05 88888.00 2014-06-08 03:07:54.250 159 12631.45 43.80 54803.07 88888.00 2014-06-08 03:07:54.375 159 12631.45 43.83 54803.07 88888.00 2014-06-08 03:07:54.500 159 12631.42 43.80 54803.05 88888.00 2014-06-08 03:07:54.625 159 12631.42 43.77 54803.05 88888.00 2014-06-08 03:07:54.750 159 12631.45 43.80 54803.10 88888.00 2014-06-08 03:07:54.875 159 12631.42 43.77 54803.12 88888.00 2014-06-08 03:07:55.000 159 12631.45 43.75 54803.07 88888.00 2014-06-08 03:07:55.125 159 12631.42 43.75 54803.10 88888.00 2014-06-08 03:07:55.250 159 12631.38 43.73 54803.10 88888.00 2014-06-08 03:07:55.375 159 12631.48 43.73 54803.10 88888.00 2014-06-08 03:07:55.500 159 12631.50 43.73 54803.12 88888.00 2014-06-08 03:07:55.625 159 12631.45 43.73 54803.12 88888.00 2014-06-08 03:07:55.750 159 12631.38 43.70 54803.12 88888.00 2014-06-08 03:07:55.875 159 12631.38 43.75 54803.12 88888.00 2014-06-08 03:07:56.000 159 12631.40 43.73 54803.12 88888.00 2014-06-08 03:07:56.125 159 12631.42 43.70 54803.12 88888.00 2014-06-08 03:07:56.250 159 12631.42 43.67 54803.15 88888.00 2014-06-08 03:07:56.375 159 12631.40 43.67 54803.12 88888.00 2014-06-08 03:07:56.500 159 12631.38 43.62 54803.12 88888.00 2014-06-08 03:07:56.625 159 12631.48 43.67 54803.18 88888.00 2014-06-08 03:07:56.750 159 12631.50 43.67 54803.18 88888.00 2014-06-08 03:07:56.875 159 12631.55 43.62 54803.20 88888.00 2014-06-08 03:07:57.000 159 12631.55 43.62 54803.20 88888.00 2014-06-08 03:07:57.125 159 12631.58 43.60 54803.20 88888.00 2014-06-08 03:07:57.250 159 12631.65 43.58 54803.18 88888.00 2014-06-08 03:07:57.375 159 12631.70 43.52 54803.18 88888.00 2014-06-08 03:07:57.500 159 12631.80 43.55 54803.18 88888.00 2014-06-08 03:07:57.625 159 12631.75 43.55 54803.18 88888.00 2014-06-08 03:07:57.750 159 12631.73 43.52 54803.18 88888.00 2014-06-08 03:07:57.875 159 12631.75 43.48 54803.15 88888.00 2014-06-08 03:07:58.000 159 12631.75 43.45 54803.18 88888.00 2014-06-08 03:07:58.125 159 12631.83 43.45 54803.18 88888.00 2014-06-08 03:07:58.250 159 12631.83 43.45 54803.20 88888.00 2014-06-08 03:07:58.375 159 12631.88 43.45 54803.20 88888.00 2014-06-08 03:07:58.500 159 12631.88 43.42 54803.20 88888.00 2014-06-08 03:07:58.625 159 12631.88 43.40 54803.20 88888.00 2014-06-08 03:07:58.750 159 12631.90 43.38 54803.20 88888.00 2014-06-08 03:07:58.875 159 12631.92 43.35 54803.22 88888.00 2014-06-08 03:07:59.000 159 12631.88 43.33 54803.20 88888.00 2014-06-08 03:07:59.125 159 12631.88 43.33 54803.20 88888.00 2014-06-08 03:07:59.250 159 12631.92 43.33 54803.22 88888.00 2014-06-08 03:07:59.375 159 12632.02 43.33 54803.22 88888.00 2014-06-08 03:07:59.500 159 12632.02 43.30 54803.25 88888.00 2014-06-08 03:07:59.625 159 12632.10 43.33 54803.22 88888.00 2014-06-08 03:07:59.750 159 12632.10 43.30 54803.22 88888.00 2014-06-08 03:07:59.875 159 12632.10 43.30 54803.22 88888.00 2014-06-08 03:08:00.000 159 12632.08 43.30 54803.25 88888.00 2014-06-08 03:08:00.125 159 12632.08 43.30 54803.25 88888.00 2014-06-08 03:08:00.250 159 12632.08 43.33 54803.25 88888.00 2014-06-08 03:08:00.375 159 12632.12 43.30 54803.22 88888.00 2014-06-08 03:08:00.500 159 12632.20 43.27 54803.22 88888.00 2014-06-08 03:08:00.625 159 12632.23 43.25 54803.22 88888.00 2014-06-08 03:08:00.750 159 12632.20 43.25 54803.25 88888.00 2014-06-08 03:08:00.875 159 12632.23 43.27 54803.28 88888.00 2014-06-08 03:08:01.000 159 12632.30 43.25 54803.28 88888.00 2014-06-08 03:08:01.125 159 12632.35 43.25 54803.28 88888.00 2014-06-08 03:08:01.250 159 12632.30 43.20 54803.28 88888.00 2014-06-08 03:08:01.375 159 12632.25 43.23 54803.28 88888.00 2014-06-08 03:08:01.500 159 12632.27 43.23 54803.25 88888.00 2014-06-08 03:08:01.625 159 12632.30 43.27 54803.25 88888.00 2014-06-08 03:08:01.750 159 12632.35 43.30 54803.28 88888.00 2014-06-08 03:08:01.875 159 12632.35 43.27 54803.28 88888.00 2014-06-08 03:08:02.000 159 12632.35 43.30 54803.25 88888.00 2014-06-08 03:08:02.125 159 12632.40 43.33 54803.28 88888.00 2014-06-08 03:08:02.250 159 12632.48 43.30 54803.30 88888.00 2014-06-08 03:08:02.375 159 12632.55 43.27 54803.32 88888.00 2014-06-08 03:08:02.500 159 12632.60 43.27 54803.32 88888.00 2014-06-08 03:08:02.625 159 12632.55 43.25 54803.30 88888.00 2014-06-08 03:08:02.750 159 12632.58 43.23 54803.28 88888.00 2014-06-08 03:08:02.875 159 12632.55 43.25 54803.28 88888.00 2014-06-08 03:08:03.000 159 12632.55 43.23 54803.28 88888.00 2014-06-08 03:08:03.125 159 12632.52 43.23 54803.28 88888.00 2014-06-08 03:08:03.250 159 12632.55 43.20 54803.30 88888.00 2014-06-08 03:08:03.375 159 12632.62 43.20 54803.32 88888.00 2014-06-08 03:08:03.500 159 12632.67 43.20 54803.32 88888.00 2014-06-08 03:08:03.625 159 12632.67 43.20 54803.32 88888.00 2014-06-08 03:08:03.750 159 12632.70 43.20 54803.38 88888.00 2014-06-08 03:08:03.875 159 12632.70 43.15 54803.38 88888.00 2014-06-08 03:08:04.000 159 12632.70 43.10 54803.35 88888.00 2014-06-08 03:08:04.125 159 12632.70 43.08 54803.38 88888.00 2014-06-08 03:08:04.250 159 12632.73 43.05 54803.40 88888.00 2014-06-08 03:08:04.375 159 12632.73 43.05 54803.38 88888.00 2014-06-08 03:08:04.500 159 12632.73 43.08 54803.38 88888.00 2014-06-08 03:08:04.625 159 12632.77 43.05 54803.38 88888.00 2014-06-08 03:08:04.750 159 12632.77 43.05 54803.38 88888.00 2014-06-08 03:08:04.875 159 12632.83 43.05 54803.40 88888.00 2014-06-08 03:08:05.000 159 12632.80 43.08 54803.40 88888.00 2014-06-08 03:08:05.125 159 12632.85 43.08 54803.40 88888.00 2014-06-08 03:08:05.250 159 12632.83 43.05 54803.43 88888.00 2014-06-08 03:08:05.375 159 12632.77 43.05 54803.43 88888.00 2014-06-08 03:08:05.500 159 12632.73 43.08 54803.43 88888.00 2014-06-08 03:08:05.625 159 12632.70 43.12 54803.45 88888.00 2014-06-08 03:08:05.750 159 12632.73 43.15 54803.47 88888.00 2014-06-08 03:08:05.875 159 12632.75 43.15 54803.47 88888.00 2014-06-08 03:08:06.000 159 12632.75 43.15 54803.47 88888.00 2014-06-08 03:08:06.125 159 12632.75 43.15 54803.47 88888.00 2014-06-08 03:08:06.250 159 12632.70 43.15 54803.50 88888.00 2014-06-08 03:08:06.375 159 12632.70 43.17 54803.50 88888.00 2014-06-08 03:08:06.500 159 12632.73 43.17 54803.53 88888.00 2014-06-08 03:08:06.625 159 12632.73 43.17 54803.53 88888.00 2014-06-08 03:08:06.750 159 12632.73 43.17 54803.50 88888.00 2014-06-08 03:08:06.875 159 12632.73 43.17 54803.53 88888.00 2014-06-08 03:08:07.000 159 12632.73 43.17 54803.50 88888.00 2014-06-08 03:08:07.125 159 12632.75 43.17 54803.50 88888.00 2014-06-08 03:08:07.250 159 12632.70 43.12 54803.53 88888.00 2014-06-08 03:08:07.375 159 12632.73 43.10 54803.55 88888.00 2014-06-08 03:08:07.500 159 12632.75 43.12 54803.53 88888.00 2014-06-08 03:08:07.625 159 12632.67 43.12 54803.53 88888.00 2014-06-08 03:08:07.750 159 12632.67 43.10 54803.55 88888.00 2014-06-08 03:08:07.875 159 12632.67 43.08 54803.55 88888.00 2014-06-08 03:08:08.000 159 12632.62 43.05 54803.53 88888.00 2014-06-08 03:08:08.125 159 12632.65 43.05 54803.55 88888.00 2014-06-08 03:08:08.250 159 12632.70 43.08 54803.60 88888.00 2014-06-08 03:08:08.375 159 12632.75 43.05 54803.60 88888.00 2014-06-08 03:08:08.500 159 12632.73 43.05 54803.62 88888.00 2014-06-08 03:08:08.625 159 12632.70 43.05 54803.60 88888.00 2014-06-08 03:08:08.750 159 12632.73 43.02 54803.57 88888.00 2014-06-08 03:08:08.875 159 12632.73 42.98 54803.57 88888.00 2014-06-08 03:08:09.000 159 12632.67 42.98 54803.60 88888.00 2014-06-08 03:08:09.125 159 12632.67 43.00 54803.62 88888.00 2014-06-08 03:08:09.250 159 12632.67 43.05 54803.68 88888.00 2014-06-08 03:08:09.375 159 12632.62 43.02 54803.62 88888.00 2014-06-08 03:08:09.500 159 12632.55 43.02 54803.62 88888.00 2014-06-08 03:08:09.625 159 12632.55 43.02 54803.65 88888.00 2014-06-08 03:08:09.750 159 12632.60 43.05 54803.68 88888.00 2014-06-08 03:08:09.875 159 12632.70 43.08 54803.68 88888.00 2014-06-08 03:08:10.000 159 12632.70 43.05 54803.65 88888.00 2014-06-08 03:08:10.125 159 12632.65 43.05 54803.68 88888.00 2014-06-08 03:08:10.250 159 12632.62 43.05 54803.68 88888.00 2014-06-08 03:08:10.375 159 12632.65 43.08 54803.70 88888.00 2014-06-08 03:08:10.500 159 12632.70 43.10 54803.70 88888.00 2014-06-08 03:08:10.625 159 12632.75 43.12 54803.72 88888.00 2014-06-08 03:08:10.750 159 12632.80 43.12 54803.72 88888.00 2014-06-08 03:08:10.875 159 12632.80 43.10 54803.72 88888.00 2014-06-08 03:08:11.000 159 12632.77 43.10 54803.70 88888.00 2014-06-08 03:08:11.125 159 12632.77 43.12 54803.72 88888.00 2014-06-08 03:08:11.250 159 12632.75 43.10 54803.72 88888.00 2014-06-08 03:08:11.375 159 12632.75 43.10 54803.70 88888.00 2014-06-08 03:08:11.500 159 12632.73 43.12 54803.72 88888.00 2014-06-08 03:08:11.625 159 12632.70 43.15 54803.72 88888.00 2014-06-08 03:08:11.750 159 12632.75 43.15 54803.75 88888.00 2014-06-08 03:08:11.875 159 12632.83 43.15 54803.72 88888.00 2014-06-08 03:08:12.000 159 12632.80 43.17 54803.70 88888.00 2014-06-08 03:08:12.125 159 12632.85 43.20 54803.72 88888.00 2014-06-08 03:08:12.250 159 12632.90 43.20 54803.75 88888.00 2014-06-08 03:08:12.375 159 12632.90 43.20 54803.72 88888.00 2014-06-08 03:08:12.500 159 12632.88 43.20 54803.72 88888.00 2014-06-08 03:08:12.625 159 12632.88 43.20 54803.72 88888.00 2014-06-08 03:08:12.750 159 12632.95 43.20 54803.75 88888.00 2014-06-08 03:08:12.875 159 12632.98 43.20 54803.75 88888.00 2014-06-08 03:08:13.000 159 12632.92 43.20 54803.75 88888.00 2014-06-08 03:08:13.125 159 12632.88 43.23 54803.75 88888.00 2014-06-08 03:08:13.250 159 12632.90 43.23 54803.80 88888.00 2014-06-08 03:08:13.375 159 12632.95 43.25 54803.80 88888.00 2014-06-08 03:08:13.500 159 12632.92 43.27 54803.80 88888.00 2014-06-08 03:08:13.625 159 12632.90 43.27 54803.80 88888.00 2014-06-08 03:08:13.750 159 12632.95 43.27 54803.80 88888.00 2014-06-08 03:08:13.875 159 12632.98 43.33 54803.80 88888.00 2014-06-08 03:08:14.000 159 12632.92 43.38 54803.80 88888.00 2014-06-08 03:08:14.125 159 12632.92 43.35 54803.85 88888.00 2014-06-08 03:08:14.250 159 12632.92 43.35 54803.85 88888.00 2014-06-08 03:08:14.375 159 12632.92 43.38 54803.82 88888.00 2014-06-08 03:08:14.500 159 12632.90 43.38 54803.80 88888.00 2014-06-08 03:08:14.625 159 12632.95 43.38 54803.80 88888.00 2014-06-08 03:08:14.750 159 12633.05 43.48 54803.82 88888.00 2014-06-08 03:08:14.875 159 12633.10 43.50 54803.80 88888.00 2014-06-08 03:08:15.000 159 12633.05 43.48 54803.80 88888.00 2014-06-08 03:08:15.125 159 12632.95 43.48 54803.82 88888.00 2014-06-08 03:08:15.250 159 12632.88 43.50 54803.82 88888.00 2014-06-08 03:08:15.375 159 12632.92 43.48 54803.80 88888.00 2014-06-08 03:08:15.500 159 12632.95 43.45 54803.82 88888.00 2014-06-08 03:08:15.625 159 12633.02 43.50 54803.85 88888.00 2014-06-08 03:08:15.750 159 12633.08 43.52 54803.85 88888.00 2014-06-08 03:08:15.875 159 12633.08 43.55 54803.85 88888.00 2014-06-08 03:08:16.000 159 12633.08 43.55 54803.82 88888.00 2014-06-08 03:08:16.125 159 12633.05 43.58 54803.82 88888.00 2014-06-08 03:08:16.250 159 12633.05 43.58 54803.85 88888.00 2014-06-08 03:08:16.375 159 12633.08 43.55 54803.88 88888.00 2014-06-08 03:08:16.500 159 12633.02 43.58 54803.88 88888.00 2014-06-08 03:08:16.625 159 12633.05 43.60 54803.88 88888.00 2014-06-08 03:08:16.750 159 12633.10 43.58 54803.88 88888.00 2014-06-08 03:08:16.875 159 12633.10 43.62 54803.88 88888.00 2014-06-08 03:08:17.000 159 12633.12 43.65 54803.88 88888.00 2014-06-08 03:08:17.125 159 12633.15 43.67 54803.90 88888.00 2014-06-08 03:08:17.250 159 12633.05 43.70 54803.90 88888.00 2014-06-08 03:08:17.375 159 12633.02 43.67 54803.90 88888.00 2014-06-08 03:08:17.500 159 12633.05 43.70 54803.93 88888.00 2014-06-08 03:08:17.625 159 12633.05 43.70 54803.95 88888.00 2014-06-08 03:08:17.750 159 12633.05 43.67 54803.93 88888.00 2014-06-08 03:08:17.875 159 12633.08 43.67 54803.95 88888.00 2014-06-08 03:08:18.000 159 12633.10 43.67 54803.95 88888.00 2014-06-08 03:08:18.125 159 12633.12 43.70 54803.95 88888.00 2014-06-08 03:08:18.250 159 12633.10 43.65 54803.93 88888.00 2014-06-08 03:08:18.375 159 12633.10 43.67 54803.95 88888.00 2014-06-08 03:08:18.500 159 12633.05 43.65 54803.95 88888.00 2014-06-08 03:08:18.625 159 12633.05 43.67 54803.95 88888.00 2014-06-08 03:08:18.750 159 12633.08 43.67 54803.95 88888.00 2014-06-08 03:08:18.875 159 12633.10 43.67 54803.95 88888.00 2014-06-08 03:08:19.000 159 12633.10 43.65 54803.97 88888.00 2014-06-08 03:08:19.125 159 12633.10 43.65 54803.97 88888.00 2014-06-08 03:08:19.250 159 12633.10 43.62 54803.95 88888.00 2014-06-08 03:08:19.375 159 12633.08 43.65 54803.95 88888.00 2014-06-08 03:08:19.500 159 12633.10 43.65 54803.95 88888.00 2014-06-08 03:08:19.625 159 12633.08 43.65 54803.95 88888.00 2014-06-08 03:08:19.750 159 12633.05 43.67 54803.95 88888.00 2014-06-08 03:08:19.875 159 12633.02 43.67 54803.95 88888.00 2014-06-08 03:08:20.000 159 12633.15 43.73 54803.93 88888.00 2014-06-08 03:08:20.125 159 12633.15 43.73 54803.97 88888.00 2014-06-08 03:08:20.250 159 12633.02 43.73 54804.00 88888.00 2014-06-08 03:08:20.375 159 12633.02 43.75 54804.00 88888.00 2014-06-08 03:08:20.500 159 12633.08 43.80 54804.00 88888.00 2014-06-08 03:08:20.625 159 12633.08 43.80 54804.03 88888.00 2014-06-08 03:08:20.750 159 12633.05 43.80 54804.05 88888.00 2014-06-08 03:08:20.875 159 12633.10 43.80 54804.05 88888.00 2014-06-08 03:08:21.000 159 12633.12 43.77 54804.05 88888.00 2014-06-08 03:08:21.125 159 12633.15 43.77 54804.03 88888.00 2014-06-08 03:08:21.250 159 12633.15 43.77 54804.03 88888.00 2014-06-08 03:08:21.375 159 12633.17 43.80 54804.03 88888.00 2014-06-08 03:08:21.500 159 12633.15 43.80 54804.03 88888.00 2014-06-08 03:08:21.625 159 12633.17 43.75 54804.03 88888.00 2014-06-08 03:08:21.750 159 12633.20 43.75 54804.00 88888.00 2014-06-08 03:08:21.875 159 12633.25 43.80 54804.03 88888.00 2014-06-08 03:08:22.000 159 12633.25 43.77 54804.03 88888.00 2014-06-08 03:08:22.125 159 12633.20 43.73 54804.05 88888.00 2014-06-08 03:08:22.250 159 12633.23 43.65 54804.05 88888.00 2014-06-08 03:08:22.375 159 12633.20 43.67 54804.05 88888.00 2014-06-08 03:08:22.500 159 12633.25 43.65 54804.07 88888.00 2014-06-08 03:08:22.625 159 12633.30 43.65 54804.07 88888.00 2014-06-08 03:08:22.750 159 12633.33 43.62 54804.05 88888.00 2014-06-08 03:08:22.875 159 12633.33 43.62 54804.05 88888.00 2014-06-08 03:08:23.000 159 12633.23 43.55 54804.05 88888.00 2014-06-08 03:08:23.125 159 12633.20 43.52 54804.10 88888.00 2014-06-08 03:08:23.250 159 12633.27 43.52 54804.10 88888.00 2014-06-08 03:08:23.375 159 12633.33 43.55 54804.10 88888.00 2014-06-08 03:08:23.500 159 12633.30 43.58 54804.07 88888.00 2014-06-08 03:08:23.625 159 12633.33 43.55 54804.05 88888.00 2014-06-08 03:08:23.750 159 12633.38 43.50 54804.07 88888.00 2014-06-08 03:08:23.875 159 12633.30 43.50 54804.07 88888.00 2014-06-08 03:08:24.000 159 12633.30 43.58 54804.10 88888.00 2014-06-08 03:08:24.125 159 12633.30 43.60 54804.15 88888.00 2014-06-08 03:08:24.250 159 12633.25 43.60 54804.15 88888.00 2014-06-08 03:08:24.375 159 12633.27 43.65 54804.15 88888.00 2014-06-08 03:08:24.500 159 12633.25 43.70 54804.15 88888.00 2014-06-08 03:08:24.625 159 12633.30 43.70 54804.15 88888.00 2014-06-08 03:08:24.750 159 12633.27 43.73 54804.15 88888.00 2014-06-08 03:08:24.875 159 12633.25 43.75 54804.15 88888.00 2014-06-08 03:08:25.000 159 12633.33 43.77 54804.12 88888.00 2014-06-08 03:08:25.125 159 12633.38 43.80 54804.12 88888.00 2014-06-08 03:08:25.250 159 12633.33 43.80 54804.15 88888.00 2014-06-08 03:08:25.375 159 12633.30 43.83 54804.15 88888.00 2014-06-08 03:08:25.500 159 12633.30 43.83 54804.15 88888.00 2014-06-08 03:08:25.625 159 12633.27 43.83 54804.18 88888.00 2014-06-08 03:08:25.750 159 12633.25 43.85 54804.20 88888.00 2014-06-08 03:08:25.875 159 12633.30 43.88 54804.20 88888.00 2014-06-08 03:08:26.000 159 12633.30 43.85 54804.20 88888.00 2014-06-08 03:08:26.125 159 12633.38 43.85 54804.18 88888.00 2014-06-08 03:08:26.250 159 12633.38 43.80 54804.20 88888.00 2014-06-08 03:08:26.375 159 12633.42 43.77 54804.22 88888.00 2014-06-08 03:08:26.500 159 12633.50 43.77 54804.22 88888.00 2014-06-08 03:08:26.625 159 12633.55 43.73 54804.22 88888.00 2014-06-08 03:08:26.750 159 12633.48 43.70 54804.25 88888.00 2014-06-08 03:08:26.875 159 12633.40 43.65 54804.25 88888.00 2014-06-08 03:08:27.000 159 12633.50 43.62 54804.22 88888.00 2014-06-08 03:08:27.125 159 12633.52 43.60 54804.25 88888.00 2014-06-08 03:08:27.250 159 12633.42 43.55 54804.25 88888.00 2014-06-08 03:08:27.375 159 12633.40 43.55 54804.28 88888.00 2014-06-08 03:08:27.500 159 12633.38 43.50 54804.28 88888.00 2014-06-08 03:08:27.625 159 12633.40 43.50 54804.28 88888.00 2014-06-08 03:08:27.750 159 12633.48 43.48 54804.28 88888.00 2014-06-08 03:08:27.875 159 12633.50 43.52 54804.30 88888.00 2014-06-08 03:08:28.000 159 12633.48 43.52 54804.30 88888.00 2014-06-08 03:08:28.125 159 12633.40 43.50 54804.32 88888.00 2014-06-08 03:08:28.250 159 12633.23 43.50 54804.32 88888.00 2014-06-08 03:08:28.375 159 12633.17 43.52 54804.32 88888.00 2014-06-08 03:08:28.500 159 12633.10 43.55 54804.32 88888.00 2014-06-08 03:08:28.625 159 12633.17 43.60 54804.35 88888.00 2014-06-08 03:08:28.750 159 12633.23 43.62 54804.38 88888.00 2014-06-08 03:08:28.875 159 12633.23 43.65 54804.40 88888.00 2014-06-08 03:08:29.000 159 12633.25 43.65 54804.38 88888.00 2014-06-08 03:08:29.125 159 12633.27 43.67 54804.38 88888.00 2014-06-08 03:08:29.250 159 12633.20 43.67 54804.40 88888.00 2014-06-08 03:08:29.375 159 12633.17 43.70 54804.38 88888.00 2014-06-08 03:08:29.500 159 12633.20 43.70 54804.38 88888.00 2014-06-08 03:08:29.625 159 12633.17 43.73 54804.38 88888.00 2014-06-08 03:08:29.750 159 12633.15 43.73 54804.40 88888.00 2014-06-08 03:08:29.875 159 12633.20 43.73 54804.40 88888.00 2014-06-08 03:08:30.000 159 12633.27 43.67 54804.40 88888.00 2014-06-08 03:08:30.125 159 12633.25 43.70 54804.43 88888.00 2014-06-08 03:08:30.250 159 12633.23 43.70 54804.45 88888.00 2014-06-08 03:08:30.375 159 12633.30 43.67 54804.40 88888.00 2014-06-08 03:08:30.500 159 12633.33 43.58 54804.40 88888.00 2014-06-08 03:08:30.625 159 12633.27 43.52 54804.40 88888.00 2014-06-08 03:08:30.750 159 12633.33 43.50 54804.45 88888.00 2014-06-08 03:08:30.875 159 12633.38 43.48 54804.50 88888.00 2014-06-08 03:08:31.000 159 12633.48 43.45 54804.47 88888.00 2014-06-08 03:08:31.125 159 12633.48 43.42 54804.45 88888.00 2014-06-08 03:08:31.250 159 12633.40 43.33 54804.50 88888.00 2014-06-08 03:08:31.375 159 12633.40 43.33 54804.53 88888.00 2014-06-08 03:08:31.500 159 12633.33 43.33 54804.55 88888.00 2014-06-08 03:08:31.625 159 12633.30 43.27 54804.50 88888.00 2014-06-08 03:08:31.750 159 12633.20 43.25 54804.53 88888.00 2014-06-08 03:08:31.875 159 12633.17 43.25 54804.55 88888.00 2014-06-08 03:08:32.000 159 12633.20 43.25 54804.57 88888.00 2014-06-08 03:08:32.125 159 12633.15 43.25 54804.62 88888.00 2014-06-08 03:08:32.250 159 12633.02 43.20 54804.60 88888.00 2014-06-08 03:08:32.375 159 12632.95 43.23 54804.60 88888.00 2014-06-08 03:08:32.500 159 12632.98 43.23 54804.62 88888.00 2014-06-08 03:08:32.625 159 12632.95 43.25 54804.65 88888.00 2014-06-08 03:08:32.750 159 12632.90 43.30 54804.68 88888.00 2014-06-08 03:08:32.875 159 12632.90 43.33 54804.65 88888.00 2014-06-08 03:08:33.000 159 12632.85 43.30 54804.62 88888.00 2014-06-08 03:08:33.125 159 12632.88 43.33 54804.68 88888.00 2014-06-08 03:08:33.250 159 12632.83 43.33 54804.72 88888.00 2014-06-08 03:08:33.375 159 12632.80 43.30 54804.70 88888.00 2014-06-08 03:08:33.500 159 12632.85 43.30 54804.70 88888.00 2014-06-08 03:08:33.625 159 12632.83 43.30 54804.70 88888.00 2014-06-08 03:08:33.750 159 12632.83 43.30 54804.72 88888.00 2014-06-08 03:08:33.875 159 12632.85 43.27 54804.72 88888.00 2014-06-08 03:08:34.000 159 12632.95 43.20 54804.75 88888.00 2014-06-08 03:08:34.125 159 12632.92 43.17 54804.75 88888.00 2014-06-08 03:08:34.250 159 12632.98 43.12 54804.78 88888.00 2014-06-08 03:08:34.375 159 12633.02 43.15 54804.75 88888.00 2014-06-08 03:08:34.500 159 12633.00 43.10 54804.75 88888.00 2014-06-08 03:08:34.625 159 12632.90 43.02 54804.78 88888.00 2014-06-08 03:08:34.750 159 12632.88 43.00 54804.78 88888.00 2014-06-08 03:08:34.875 159 12632.92 42.98 54804.80 88888.00 2014-06-08 03:08:35.000 159 12632.92 42.90 54804.82 88888.00 2014-06-08 03:08:35.125 159 12632.90 42.88 54804.88 88888.00 2014-06-08 03:08:35.250 159 12632.85 42.83 54804.88 88888.00 2014-06-08 03:08:35.375 159 12632.90 42.83 54804.88 88888.00 2014-06-08 03:08:35.500 159 12632.85 42.80 54804.90 88888.00 2014-06-08 03:08:35.625 159 12632.83 42.77 54804.93 88888.00 2014-06-08 03:08:35.750 159 12632.77 42.77 54804.93 88888.00 2014-06-08 03:08:35.875 159 12632.73 42.77 54804.93 88888.00 2014-06-08 03:08:36.000 159 12632.75 42.80 54804.95 88888.00 2014-06-08 03:08:36.125 159 12632.75 42.80 54804.95 88888.00 2014-06-08 03:08:36.250 159 12632.73 42.80 54804.95 88888.00 2014-06-08 03:08:36.375 159 12632.70 42.77 54804.93 88888.00 2014-06-08 03:08:36.500 159 12632.67 42.80 54804.95 88888.00 2014-06-08 03:08:36.625 159 12632.67 42.80 54804.97 88888.00 2014-06-08 03:08:36.750 159 12632.70 42.83 54804.97 88888.00 2014-06-08 03:08:36.875 159 12632.67 42.88 54804.97 88888.00 2014-06-08 03:08:37.000 159 12632.60 42.90 54804.95 88888.00 2014-06-08 03:08:37.125 159 12632.62 42.90 54804.97 88888.00 2014-06-08 03:08:37.250 159 12632.62 42.90 54805.03 88888.00 2014-06-08 03:08:37.375 159 12632.60 42.88 54805.00 88888.00 2014-06-08 03:08:37.500 159 12632.60 42.85 54805.00 88888.00 2014-06-08 03:08:37.625 159 12632.60 42.83 54805.03 88888.00 2014-06-08 03:08:37.750 159 12632.65 42.83 54805.05 88888.00 2014-06-08 03:08:37.875 159 12632.65 42.77 54805.07 88888.00 2014-06-08 03:08:38.000 159 12632.65 42.75 54805.05 88888.00 2014-06-08 03:08:38.125 159 12632.70 42.77 54805.05 88888.00 2014-06-08 03:08:38.250 159 12632.73 42.73 54805.05 88888.00 2014-06-08 03:08:38.375 159 12632.77 42.75 54805.03 88888.00 2014-06-08 03:08:38.500 159 12632.77 42.70 54805.03 88888.00 2014-06-08 03:08:38.625 159 12632.75 42.70 54805.05 88888.00 2014-06-08 03:08:38.750 159 12632.77 42.65 54805.05 88888.00 2014-06-08 03:08:38.875 159 12632.77 42.65 54805.05 88888.00 2014-06-08 03:08:39.000 159 12632.75 42.60 54805.03 88888.00 2014-06-08 03:08:39.125 159 12632.75 42.60 54805.05 88888.00 2014-06-08 03:08:39.250 159 12632.80 42.62 54805.07 88888.00 2014-06-08 03:08:39.375 159 12632.83 42.62 54805.10 88888.00 2014-06-08 03:08:39.500 159 12632.85 42.60 54805.12 88888.00 2014-06-08 03:08:39.625 159 12632.85 42.58 54805.10 88888.00 2014-06-08 03:08:39.750 159 12632.83 42.58 54805.07 88888.00 2014-06-08 03:08:39.875 159 12632.83 42.60 54805.12 88888.00 2014-06-08 03:08:40.000 159 12632.85 42.60 54805.15 88888.00 2014-06-08 03:08:40.125 159 12632.83 42.60 54805.12 88888.00 2014-06-08 03:08:40.250 159 12632.77 42.60 54805.12 88888.00 2014-06-08 03:08:40.375 159 12632.77 42.60 54805.10 88888.00 2014-06-08 03:08:40.500 159 12632.77 42.60 54805.12 88888.00 2014-06-08 03:08:40.625 159 12632.77 42.65 54805.15 88888.00 2014-06-08 03:08:40.750 159 12632.77 42.67 54805.15 88888.00 2014-06-08 03:08:40.875 159 12632.80 42.62 54805.18 88888.00 2014-06-08 03:08:41.000 159 12632.75 42.62 54805.18 88888.00 2014-06-08 03:08:41.125 159 12632.75 42.62 54805.18 88888.00 2014-06-08 03:08:41.250 159 12632.73 42.58 54805.18 88888.00 2014-06-08 03:08:41.375 159 12632.77 42.55 54805.15 88888.00 2014-06-08 03:08:41.500 159 12632.80 42.55 54805.20 88888.00 2014-06-08 03:08:41.625 159 12632.83 42.55 54805.18 88888.00 2014-06-08 03:08:41.750 159 12632.83 42.52 54805.18 88888.00 2014-06-08 03:08:41.875 159 12632.77 42.52 54805.18 88888.00 2014-06-08 03:08:42.000 159 12632.75 42.55 54805.18 88888.00 2014-06-08 03:08:42.125 159 12632.80 42.55 54805.20 88888.00 2014-06-08 03:08:42.250 159 12632.77 42.55 54805.22 88888.00 2014-06-08 03:08:42.375 159 12632.73 42.52 54805.22 88888.00 2014-06-08 03:08:42.500 159 12632.65 42.58 54805.22 88888.00 2014-06-08 03:08:42.625 159 12632.67 42.62 54805.22 88888.00 2014-06-08 03:08:42.750 159 12632.73 42.65 54805.25 88888.00 2014-06-08 03:08:42.875 159 12632.75 42.62 54805.22 88888.00 2014-06-08 03:08:43.000 159 12632.73 42.65 54805.20 88888.00 2014-06-08 03:08:43.125 159 12632.67 42.65 54805.22 88888.00 2014-06-08 03:08:43.250 159 12632.60 42.67 54805.28 88888.00 2014-06-08 03:08:43.375 159 12632.58 42.73 54805.28 88888.00 2014-06-08 03:08:43.500 159 12632.58 42.77 54805.28 88888.00 2014-06-08 03:08:43.625 159 12632.58 42.77 54805.28 88888.00 2014-06-08 03:08:43.750 159 12632.60 42.77 54805.28 88888.00 2014-06-08 03:08:43.875 159 12632.62 42.77 54805.28 88888.00 2014-06-08 03:08:44.000 159 12632.58 42.75 54805.25 88888.00 2014-06-08 03:08:44.125 159 12632.52 42.75 54805.28 88888.00 2014-06-08 03:08:44.250 159 12632.48 42.80 54805.32 88888.00 2014-06-08 03:08:44.375 159 12632.45 42.83 54805.35 88888.00 2014-06-08 03:08:44.500 159 12632.52 42.85 54805.32 88888.00 2014-06-08 03:08:44.625 159 12632.48 42.80 54805.32 88888.00 2014-06-08 03:08:44.750 159 12632.42 42.80 54805.32 88888.00 2014-06-08 03:08:44.875 159 12632.42 42.77 54805.30 88888.00 2014-06-08 03:08:45.000 159 12632.38 42.73 54805.28 88888.00 2014-06-08 03:08:45.125 159 12632.35 42.75 54805.32 88888.00 2014-06-08 03:08:45.250 159 12632.35 42.75 54805.32 88888.00 2014-06-08 03:08:45.375 159 12632.45 42.75 54805.35 88888.00 2014-06-08 03:08:45.500 159 12632.48 42.80 54805.30 88888.00 2014-06-08 03:08:45.625 159 12632.42 42.75 54805.30 88888.00 2014-06-08 03:08:45.750 159 12632.42 42.75 54805.32 88888.00 2014-06-08 03:08:45.875 159 12632.48 42.75 54805.35 88888.00 2014-06-08 03:08:46.000 159 12632.45 42.75 54805.32 88888.00 2014-06-08 03:08:46.125 159 12632.42 42.75 54805.35 88888.00 2014-06-08 03:08:46.250 159 12632.38 42.73 54805.35 88888.00 2014-06-08 03:08:46.375 159 12632.45 42.75 54805.38 88888.00 2014-06-08 03:08:46.500 159 12632.50 42.77 54805.38 88888.00 2014-06-08 03:08:46.625 159 12632.52 42.80 54805.40 88888.00 2014-06-08 03:08:46.750 159 12632.52 42.80 54805.40 88888.00 2014-06-08 03:08:46.875 159 12632.45 42.83 54805.40 88888.00 2014-06-08 03:08:47.000 159 12632.35 42.83 54805.40 88888.00 2014-06-08 03:08:47.125 159 12632.35 42.85 54805.43 88888.00 2014-06-08 03:08:47.250 159 12632.40 42.90 54805.43 88888.00 2014-06-08 03:08:47.375 159 12632.42 42.92 54805.43 88888.00 2014-06-08 03:08:47.500 159 12632.42 42.95 54805.40 88888.00 2014-06-08 03:08:47.625 159 12632.40 42.98 54805.40 88888.00 2014-06-08 03:08:47.750 159 12632.38 43.02 54805.43 88888.00 2014-06-08 03:08:47.875 159 12632.33 43.05 54805.43 88888.00 2014-06-08 03:08:48.000 159 12632.25 43.08 54805.43 88888.00 2014-06-08 03:08:48.125 159 12632.20 43.08 54805.43 88888.00 2014-06-08 03:08:48.250 159 12632.15 43.08 54805.43 88888.00 2014-06-08 03:08:48.375 159 12632.17 43.08 54805.43 88888.00 2014-06-08 03:08:48.500 159 12632.17 43.10 54805.45 88888.00 2014-06-08 03:08:48.625 159 12632.12 43.10 54805.47 88888.00 2014-06-08 03:08:48.750 159 12632.08 43.10 54805.47 88888.00 2014-06-08 03:08:48.875 159 12632.05 43.12 54805.47 88888.00 2014-06-08 03:08:49.000 159 12632.05 43.15 54805.45 88888.00 2014-06-08 03:08:49.125 159 12632.02 43.15 54805.47 88888.00 2014-06-08 03:08:49.250 159 12632.05 43.12 54805.47 88888.00 2014-06-08 03:08:49.375 159 12632.10 43.15 54805.47 88888.00 2014-06-08 03:08:49.500 159 12632.12 43.15 54805.47 88888.00 2014-06-08 03:08:49.625 159 12632.12 43.12 54805.50 88888.00 2014-06-08 03:08:49.750 159 12632.12 43.12 54805.50 88888.00 2014-06-08 03:08:49.875 159 12632.08 43.12 54805.50 88888.00 2014-06-08 03:08:50.000 159 12632.08 43.15 54805.47 88888.00 2014-06-08 03:08:50.125 159 12632.08 43.10 54805.50 88888.00 2014-06-08 03:08:50.250 159 12632.02 43.10 54805.50 88888.00 2014-06-08 03:08:50.375 159 12632.05 43.08 54805.53 88888.00 2014-06-08 03:08:50.500 159 12632.00 43.12 54805.53 88888.00 2014-06-08 03:08:50.625 159 12632.02 43.12 54805.53 88888.00 2014-06-08 03:08:50.750 159 12632.02 43.10 54805.50 88888.00 2014-06-08 03:08:50.875 159 12632.05 43.12 54805.55 88888.00 2014-06-08 03:08:51.000 159 12632.02 43.12 54805.53 88888.00 2014-06-08 03:08:51.125 159 12632.00 43.12 54805.53 88888.00 2014-06-08 03:08:51.250 159 12631.92 43.12 54805.55 88888.00 2014-06-08 03:08:51.375 159 12631.92 43.15 54805.55 88888.00 2014-06-08 03:08:51.500 159 12632.02 43.20 54805.57 88888.00 2014-06-08 03:08:51.625 159 12632.02 43.20 54805.55 88888.00 2014-06-08 03:08:51.750 159 12632.00 43.23 54805.55 88888.00 2014-06-08 03:08:51.875 159 12631.90 43.25 54805.55 88888.00 2014-06-08 03:08:52.000 159 12631.88 43.27 54805.57 88888.00 2014-06-08 03:08:52.125 159 12631.92 43.27 54805.57 88888.00 2014-06-08 03:08:52.250 159 12631.98 43.23 54805.55 88888.00 2014-06-08 03:08:52.375 159 12632.05 43.25 54805.57 88888.00 2014-06-08 03:08:52.500 159 12632.02 43.30 54805.57 88888.00 2014-06-08 03:08:52.625 159 12631.98 43.30 54805.57 88888.00 2014-06-08 03:08:52.750 159 12631.90 43.35 54805.55 88888.00 2014-06-08 03:08:52.875 159 12631.90 43.35 54805.60 88888.00 2014-06-08 03:08:53.000 159 12631.90 43.38 54805.60 88888.00 2014-06-08 03:08:53.125 159 12631.85 43.38 54805.62 88888.00 2014-06-08 03:08:53.250 159 12631.80 43.33 54805.62 88888.00 2014-06-08 03:08:53.375 159 12631.83 43.35 54805.62 88888.00 2014-06-08 03:08:53.500 159 12631.83 43.38 54805.60 88888.00 2014-06-08 03:08:53.625 159 12631.80 43.40 54805.60 88888.00 2014-06-08 03:08:53.750 159 12631.77 43.40 54805.62 88888.00 2014-06-08 03:08:53.875 159 12631.77 43.40 54805.62 88888.00 2014-06-08 03:08:54.000 159 12631.75 43.42 54805.62 88888.00 2014-06-08 03:08:54.125 159 12631.70 43.42 54805.62 88888.00 2014-06-08 03:08:54.250 159 12631.70 43.42 54805.65 88888.00 2014-06-08 03:08:54.375 159 12631.75 43.50 54805.68 88888.00 2014-06-08 03:08:54.500 159 12631.67 43.52 54805.68 88888.00 2014-06-08 03:08:54.625 159 12631.52 43.52 54805.65 88888.00 2014-06-08 03:08:54.750 159 12631.55 43.52 54805.68 88888.00 2014-06-08 03:08:54.875 159 12631.60 43.55 54805.68 88888.00 2014-06-08 03:08:55.000 159 12631.60 43.62 54805.68 88888.00 2014-06-08 03:08:55.125 159 12631.58 43.62 54805.68 88888.00 2014-06-08 03:08:55.250 159 12631.52 43.62 54805.68 88888.00 2014-06-08 03:08:55.375 159 12631.52 43.62 54805.68 88888.00 2014-06-08 03:08:55.500 159 12631.55 43.67 54805.68 88888.00 2014-06-08 03:08:55.625 159 12631.60 43.73 54805.70 88888.00 2014-06-08 03:08:55.750 159 12631.60 43.70 54805.68 88888.00 2014-06-08 03:08:55.875 159 12631.58 43.73 54805.70 88888.00 2014-06-08 03:08:56.000 159 12631.60 43.75 54805.68 88888.00 2014-06-08 03:08:56.125 159 12631.60 43.75 54805.68 88888.00 2014-06-08 03:08:56.250 159 12631.62 43.70 54805.68 88888.00 2014-06-08 03:08:56.375 159 12631.65 43.73 54805.68 88888.00 2014-06-08 03:08:56.500 159 12631.60 43.77 54805.68 88888.00 2014-06-08 03:08:56.625 159 12631.55 43.83 54805.70 88888.00 2014-06-08 03:08:56.750 159 12631.52 43.80 54805.70 88888.00 2014-06-08 03:08:56.875 159 12631.55 43.75 54805.68 88888.00 2014-06-08 03:08:57.000 159 12631.58 43.77 54805.70 88888.00 2014-06-08 03:08:57.125 159 12631.55 43.77 54805.70 88888.00 2014-06-08 03:08:57.250 159 12631.52 43.73 54805.70 88888.00 2014-06-08 03:08:57.375 159 12631.58 43.73 54805.68 88888.00 2014-06-08 03:08:57.500 159 12631.62 43.75 54805.72 88888.00 2014-06-08 03:08:57.625 159 12631.52 43.75 54805.75 88888.00 2014-06-08 03:08:57.750 159 12631.48 43.75 54805.70 88888.00 2014-06-08 03:08:57.875 159 12631.52 43.75 54805.70 88888.00 2014-06-08 03:08:58.000 159 12631.48 43.73 54805.70 88888.00 2014-06-08 03:08:58.125 159 12631.40 43.75 54805.75 88888.00 2014-06-08 03:08:58.250 159 12631.40 43.77 54805.75 88888.00 2014-06-08 03:08:58.375 159 12631.42 43.80 54805.75 88888.00 2014-06-08 03:08:58.500 159 12631.40 43.83 54805.72 88888.00 2014-06-08 03:08:58.625 159 12631.35 43.85 54805.72 88888.00 2014-06-08 03:08:58.750 159 12631.27 43.88 54805.75 88888.00 2014-06-08 03:08:58.875 159 12631.25 43.88 54805.75 88888.00 2014-06-08 03:08:59.000 159 12631.27 43.90 54805.72 88888.00 2014-06-08 03:08:59.125 159 12631.33 43.95 54805.75 88888.00 2014-06-08 03:08:59.250 159 12631.30 44.00 54805.78 88888.00 2014-06-08 03:08:59.375 159 12631.30 44.02 54805.78 88888.00 2014-06-08 03:08:59.500 159 12631.33 44.02 54805.78 88888.00 2014-06-08 03:08:59.625 159 12631.33 44.05 54805.75 88888.00 2014-06-08 03:08:59.750 159 12631.33 44.05 54805.75 88888.00 2014-06-08 03:08:59.875 159 12631.38 44.08 54805.78 88888.00 2014-06-08 03:09:00.000 159 12631.35 44.08 54805.72 88888.00 2014-06-08 03:09:00.125 159 12631.30 44.12 54805.72 88888.00 2014-06-08 03:09:00.250 159 12631.30 44.12 54805.75 88888.00 2014-06-08 03:09:00.375 159 12631.35 44.10 54805.70 88888.00 2014-06-08 03:09:00.500 159 12631.33 44.12 54805.72 88888.00 2014-06-08 03:09:00.625 159 12631.30 44.15 54805.72 88888.00 2014-06-08 03:09:00.750 159 12631.30 44.12 54805.72 88888.00 2014-06-08 03:09:00.875 159 12631.35 44.12 54805.72 88888.00 2014-06-08 03:09:01.000 159 12631.38 44.15 54805.72 88888.00 2014-06-08 03:09:01.125 159 12631.38 44.17 54805.72 88888.00 2014-06-08 03:09:01.250 159 12631.33 44.17 54805.75 88888.00 2014-06-08 03:09:01.375 159 12631.30 44.20 54805.72 88888.00 2014-06-08 03:09:01.500 159 12631.27 44.20 54805.75 88888.00 2014-06-08 03:09:01.625 159 12631.30 44.17 54805.78 88888.00 2014-06-08 03:09:01.750 159 12631.33 44.20 54805.75 88888.00 2014-06-08 03:09:01.875 159 12631.27 44.25 54805.78 88888.00 2014-06-08 03:09:02.000 159 12631.30 44.23 54805.80 88888.00 2014-06-08 03:09:02.125 159 12631.33 44.25 54805.78 88888.00 2014-06-08 03:09:02.250 159 12631.23 44.25 54805.75 88888.00 2014-06-08 03:09:02.375 159 12631.20 44.25 54805.75 88888.00 2014-06-08 03:09:02.500 159 12631.20 44.30 54805.75 88888.00 2014-06-08 03:09:02.625 159 12631.23 44.35 54805.78 88888.00 2014-06-08 03:09:02.750 159 12631.12 44.38 54805.75 88888.00 2014-06-08 03:09:02.875 159 12631.10 44.40 54805.78 88888.00 2014-06-08 03:09:03.000 159 12631.12 44.42 54805.80 88888.00 2014-06-08 03:09:03.125 159 12631.15 44.48 54805.80 88888.00 2014-06-08 03:09:03.250 159 12631.08 44.48 54805.78 88888.00 2014-06-08 03:09:03.375 159 12631.05 44.48 54805.78 88888.00 2014-06-08 03:09:03.500 159 12631.00 44.50 54805.78 88888.00 2014-06-08 03:09:03.625 159 12631.05 44.52 54805.78 88888.00 2014-06-08 03:09:03.750 159 12631.10 44.55 54805.75 88888.00 2014-06-08 03:09:03.875 159 12631.08 44.58 54805.75 88888.00 2014-06-08 03:09:04.000 159 12631.15 44.60 54805.75 88888.00 2014-06-08 03:09:04.125 159 12631.12 44.60 54805.75 88888.00 2014-06-08 03:09:04.250 159 12631.08 44.62 54805.78 88888.00 2014-06-08 03:09:04.375 159 12631.12 44.62 54805.75 88888.00 2014-06-08 03:09:04.500 159 12631.08 44.67 54805.75 88888.00 2014-06-08 03:09:04.625 159 12631.08 44.67 54805.78 88888.00 2014-06-08 03:09:04.750 159 12631.12 44.65 54805.75 88888.00 2014-06-08 03:09:04.875 159 12631.17 44.60 54805.72 88888.00 2014-06-08 03:09:05.000 159 12631.08 44.62 54805.75 88888.00 2014-06-08 03:09:05.125 159 12631.05 44.62 54805.78 88888.00 2014-06-08 03:09:05.250 159 12631.08 44.62 54805.75 88888.00 2014-06-08 03:09:05.375 159 12631.12 44.65 54805.75 88888.00 2014-06-08 03:09:05.500 159 12631.10 44.62 54805.78 88888.00 2014-06-08 03:09:05.625 159 12631.10 44.65 54805.75 88888.00 2014-06-08 03:09:05.750 159 12631.08 44.70 54805.78 88888.00 2014-06-08 03:09:05.875 159 12631.05 44.70 54805.78 88888.00 2014-06-08 03:09:06.000 159 12631.05 44.70 54805.75 88888.00 2014-06-08 03:09:06.125 159 12631.08 44.73 54805.75 88888.00 2014-06-08 03:09:06.250 159 12631.05 44.75 54805.78 88888.00 2014-06-08 03:09:06.375 159 12631.02 44.77 54805.80 88888.00 2014-06-08 03:09:06.500 159 12630.98 44.75 54805.78 88888.00 2014-06-08 03:09:06.625 159 12631.00 44.77 54805.78 88888.00 2014-06-08 03:09:06.750 159 12630.98 44.77 54805.80 88888.00 2014-06-08 03:09:06.875 159 12630.95 44.80 54805.75 88888.00 2014-06-08 03:09:07.000 159 12630.92 44.83 54805.72 88888.00 2014-06-08 03:09:07.125 159 12630.92 44.85 54805.78 88888.00 2014-06-08 03:09:07.250 159 12630.95 44.85 54805.78 88888.00 2014-06-08 03:09:07.375 159 12630.92 44.85 54805.78 88888.00 2014-06-08 03:09:07.500 159 12630.88 44.85 54805.80 88888.00 2014-06-08 03:09:07.625 159 12630.83 44.85 54805.78 88888.00 2014-06-08 03:09:07.750 159 12630.88 44.85 54805.78 88888.00 2014-06-08 03:09:07.875 159 12630.90 44.88 54805.75 88888.00 2014-06-08 03:09:08.000 159 12630.90 44.85 54805.78 88888.00 2014-06-08 03:09:08.125 159 12630.88 44.88 54805.82 88888.00 2014-06-08 03:09:08.250 159 12630.85 44.85 54805.80 88888.00 2014-06-08 03:09:08.375 159 12630.80 44.88 54805.80 88888.00 2014-06-08 03:09:08.500 159 12630.73 44.90 54805.78 88888.00 2014-06-08 03:09:08.625 159 12630.80 44.90 54805.78 88888.00 2014-06-08 03:09:08.750 159 12630.83 44.90 54805.75 88888.00 2014-06-08 03:09:08.875 159 12630.80 44.90 54805.78 88888.00 2014-06-08 03:09:09.000 159 12630.80 44.90 54805.78 88888.00 2014-06-08 03:09:09.125 159 12630.80 44.90 54805.80 88888.00 2014-06-08 03:09:09.250 159 12630.77 44.92 54805.80 88888.00 2014-06-08 03:09:09.375 159 12630.75 44.92 54805.78 88888.00 2014-06-08 03:09:09.500 159 12630.80 44.90 54805.75 88888.00 2014-06-08 03:09:09.625 159 12630.83 44.90 54805.75 88888.00 2014-06-08 03:09:09.750 159 12630.85 44.92 54805.78 88888.00 2014-06-08 03:09:09.875 159 12630.83 44.90 54805.80 88888.00 2014-06-08 03:09:10.000 159 12630.80 44.92 54805.78 88888.00 2014-06-08 03:09:10.125 159 12630.80 44.90 54805.78 88888.00 2014-06-08 03:09:10.250 159 12630.83 44.88 54805.78 88888.00 2014-06-08 03:09:10.375 159 12630.88 44.85 54805.78 88888.00 2014-06-08 03:09:10.500 159 12630.92 44.85 54805.75 88888.00 2014-06-08 03:09:10.625 159 12630.90 44.85 54805.75 88888.00 2014-06-08 03:09:10.750 159 12630.90 44.85 54805.80 88888.00 2014-06-08 03:09:10.875 159 12630.90 44.85 54805.80 88888.00 2014-06-08 03:09:11.000 159 12630.92 44.85 54805.78 88888.00 2014-06-08 03:09:11.125 159 12630.90 44.83 54805.78 88888.00 2014-06-08 03:09:11.250 159 12630.83 44.77 54805.80 88888.00 2014-06-08 03:09:11.375 159 12630.83 44.80 54805.80 88888.00 2014-06-08 03:09:11.500 159 12630.85 44.80 54805.82 88888.00 2014-06-08 03:09:11.625 159 12630.95 44.77 54805.80 88888.00 2014-06-08 03:09:11.750 159 12630.98 44.77 54805.82 88888.00 2014-06-08 03:09:11.875 159 12630.92 44.75 54805.80 88888.00 2014-06-08 03:09:12.000 159 12630.92 44.75 54805.78 88888.00 2014-06-08 03:09:12.125 159 12630.95 44.75 54805.75 88888.00 2014-06-08 03:09:12.250 159 12631.00 44.75 54805.80 88888.00 2014-06-08 03:09:12.375 159 12631.08 44.75 54805.80 88888.00 2014-06-08 03:09:12.500 159 12631.05 44.73 54805.80 88888.00 2014-06-08 03:09:12.625 159 12631.02 44.73 54805.80 88888.00 2014-06-08 03:09:12.750 159 12631.02 44.77 54805.80 88888.00 2014-06-08 03:09:12.875 159 12631.00 44.77 54805.80 88888.00 2014-06-08 03:09:13.000 159 12630.98 44.73 54805.78 88888.00 2014-06-08 03:09:13.125 159 12630.92 44.70 54805.85 88888.00 2014-06-08 03:09:13.250 159 12630.90 44.70 54805.85 88888.00 2014-06-08 03:09:13.375 159 12630.95 44.70 54805.85 88888.00 2014-06-08 03:09:13.500 159 12630.98 44.73 54805.82 88888.00 2014-06-08 03:09:13.625 159 12630.98 44.70 54805.80 88888.00 2014-06-08 03:09:13.750 159 12630.90 44.70 54805.80 88888.00 2014-06-08 03:09:13.875 159 12630.85 44.67 54805.82 88888.00 2014-06-08 03:09:14.000 159 12630.90 44.67 54805.82 88888.00 2014-06-08 03:09:14.125 159 12630.92 44.67 54805.88 88888.00 2014-06-08 03:09:14.250 159 12630.85 44.67 54805.88 88888.00 2014-06-08 03:09:14.375 159 12630.85 44.65 54805.85 88888.00 2014-06-08 03:09:14.500 159 12630.85 44.60 54805.82 88888.00 2014-06-08 03:09:14.625 159 12630.88 44.52 54805.85 88888.00 2014-06-08 03:09:14.750 159 12630.88 44.58 54805.85 88888.00 2014-06-08 03:09:14.875 159 12630.88 44.58 54805.85 88888.00 2014-06-08 03:09:15.000 159 12630.90 44.52 54805.82 88888.00 2014-06-08 03:09:15.125 159 12630.98 44.52 54805.85 88888.00 2014-06-08 03:09:15.250 159 12630.98 44.50 54805.82 88888.00 2014-06-08 03:09:15.375 159 12631.00 44.50 54805.85 88888.00 2014-06-08 03:09:15.500 159 12630.95 44.48 54805.82 88888.00 2014-06-08 03:09:15.625 159 12630.98 44.50 54805.85 88888.00 2014-06-08 03:09:15.750 159 12630.98 44.48 54805.90 88888.00 2014-06-08 03:09:15.875 159 12630.98 44.45 54805.88 88888.00 2014-06-08 03:09:16.000 159 12631.02 44.38 54805.85 88888.00 2014-06-08 03:09:16.125 159 12631.05 44.40 54805.88 88888.00 2014-06-08 03:09:16.250 159 12631.02 44.40 54805.90 88888.00 2014-06-08 03:09:16.375 159 12630.98 44.38 54805.88 88888.00 2014-06-08 03:09:16.500 159 12630.88 44.35 54805.93 88888.00 2014-06-08 03:09:16.625 159 12630.85 44.38 54805.93 88888.00 2014-06-08 03:09:16.750 159 12630.85 44.38 54805.93 88888.00 2014-06-08 03:09:16.875 159 12630.88 44.35 54805.93 88888.00 2014-06-08 03:09:17.000 159 12630.85 44.35 54805.93 88888.00 2014-06-08 03:09:17.125 159 12630.88 44.38 54805.93 88888.00 2014-06-08 03:09:17.250 159 12630.85 44.35 54805.97 88888.00 2014-06-08 03:09:17.375 159 12630.88 44.35 54805.95 88888.00 2014-06-08 03:09:17.500 159 12630.85 44.33 54805.93 88888.00 2014-06-08 03:09:17.625 159 12630.75 44.35 54805.90 88888.00 2014-06-08 03:09:17.750 159 12630.77 44.38 54805.93 88888.00 2014-06-08 03:09:17.875 159 12630.80 44.40 54805.95 88888.00 2014-06-08 03:09:18.000 159 12630.75 44.42 54805.95 88888.00 2014-06-08 03:09:18.125 159 12630.75 44.40 54805.95 88888.00 2014-06-08 03:09:18.250 159 12630.75 44.40 54805.90 88888.00 2014-06-08 03:09:18.375 159 12630.77 44.42 54805.93 88888.00 2014-06-08 03:09:18.500 159 12630.80 44.48 54805.95 88888.00 2014-06-08 03:09:18.625 159 12630.73 44.48 54805.95 88888.00 2014-06-08 03:09:18.750 159 12630.70 44.48 54805.95 88888.00 2014-06-08 03:09:18.875 159 12630.73 44.48 54805.95 88888.00 2014-06-08 03:09:19.000 159 12630.75 44.48 54805.93 88888.00 2014-06-08 03:09:19.125 159 12630.83 44.48 54805.95 88888.00 2014-06-08 03:09:19.250 159 12630.80 44.42 54805.95 88888.00 2014-06-08 03:09:19.375 159 12630.80 44.42 54805.93 88888.00 2014-06-08 03:09:19.500 159 12630.85 44.45 54805.95 88888.00 2014-06-08 03:09:19.625 159 12630.85 44.45 54806.00 88888.00 2014-06-08 03:09:19.750 159 12630.80 44.40 54806.00 88888.00 2014-06-08 03:09:19.875 159 12630.83 44.38 54805.95 88888.00 2014-06-08 03:09:20.000 159 12630.85 44.35 54805.95 88888.00 2014-06-08 03:09:20.125 159 12630.88 44.38 54805.95 88888.00 2014-06-08 03:09:20.250 159 12630.88 44.30 54805.95 88888.00 2014-06-08 03:09:20.375 159 12630.92 44.25 54805.95 88888.00 2014-06-08 03:09:20.500 159 12630.92 44.20 54805.95 88888.00 2014-06-08 03:09:20.625 159 12630.85 44.20 54805.95 88888.00 2014-06-08 03:09:20.750 159 12630.88 44.23 54805.95 88888.00 2014-06-08 03:09:20.875 159 12630.95 44.23 54805.97 88888.00 2014-06-08 03:09:21.000 159 12631.02 44.20 54805.95 88888.00 2014-06-08 03:09:21.125 159 12631.00 44.20 54805.97 88888.00 2014-06-08 03:09:21.250 159 12630.90 44.15 54806.00 88888.00 2014-06-08 03:09:21.375 159 12630.85 44.17 54806.03 88888.00 2014-06-08 03:09:21.500 159 12630.88 44.20 54806.00 88888.00 2014-06-08 03:09:21.625 159 12630.95 44.23 54805.97 88888.00 2014-06-08 03:09:21.750 159 12630.90 44.23 54806.00 88888.00 2014-06-08 03:09:21.875 159 12630.85 44.23 54806.00 88888.00 2014-06-08 03:09:22.000 159 12630.88 44.27 54805.97 88888.00 2014-06-08 03:09:22.125 159 12630.92 44.27 54806.03 88888.00 2014-06-08 03:09:22.250 159 12630.95 44.27 54806.03 88888.00 2014-06-08 03:09:22.375 159 12630.98 44.35 54806.07 88888.00 2014-06-08 03:09:22.500 159 12630.92 44.35 54806.00 88888.00 2014-06-08 03:09:22.625 159 12630.85 44.33 54806.00 88888.00 2014-06-08 03:09:22.750 159 12630.95 44.35 54806.03 88888.00 2014-06-08 03:09:22.875 159 12631.08 44.35 54806.00 88888.00 2014-06-08 03:09:23.000 159 12631.10 44.33 54806.00 88888.00 2014-06-08 03:09:23.125 159 12631.08 44.33 54806.00 88888.00 2014-06-08 03:09:23.250 159 12631.00 44.33 54806.00 88888.00 2014-06-08 03:09:23.375 159 12630.98 44.30 54805.97 88888.00 2014-06-08 03:09:23.500 159 12631.05 44.33 54806.00 88888.00 2014-06-08 03:09:23.625 159 12631.15 44.33 54806.00 88888.00 2014-06-08 03:09:23.750 159 12631.17 44.30 54806.00 88888.00 2014-06-08 03:09:23.875 159 12631.15 44.25 54806.03 88888.00 2014-06-08 03:09:24.000 159 12631.17 44.23 54806.03 88888.00 2014-06-08 03:09:24.125 159 12631.17 44.23 54806.00 88888.00 2014-06-08 03:09:24.250 159 12631.15 44.15 54805.97 88888.00 2014-06-08 03:09:24.375 159 12631.20 44.17 54805.95 88888.00 2014-06-08 03:09:24.500 159 12631.27 44.23 54806.00 88888.00 2014-06-08 03:09:24.625 159 12631.25 44.20 54806.00 88888.00 2014-06-08 03:09:24.750 159 12631.17 44.20 54805.95 88888.00 2014-06-08 03:09:24.875 159 12631.15 44.20 54805.95 88888.00 2014-06-08 03:09:25.000 159 12631.15 44.20 54805.97 88888.00 2014-06-08 03:09:25.125 159 12631.17 44.15 54805.97 88888.00 2014-06-08 03:09:25.250 159 12631.17 44.12 54805.97 88888.00 2014-06-08 03:09:25.375 159 12631.15 44.15 54806.00 88888.00 2014-06-08 03:09:25.500 159 12631.17 44.15 54806.03 88888.00 2014-06-08 03:09:25.625 159 12631.23 44.17 54806.00 88888.00 2014-06-08 03:09:25.750 159 12631.25 44.17 54806.00 88888.00 2014-06-08 03:09:25.875 159 12631.30 44.12 54805.97 88888.00 2014-06-08 03:09:26.000 159 12631.30 44.12 54805.97 88888.00 2014-06-08 03:09:26.125 159 12631.30 44.10 54806.03 88888.00 2014-06-08 03:09:26.250 159 12631.25 44.12 54805.97 88888.00 2014-06-08 03:09:26.375 159 12631.23 44.15 54806.00 88888.00 2014-06-08 03:09:26.500 159 12631.23 44.08 54805.95 88888.00 2014-06-08 03:09:26.625 159 12631.27 44.08 54805.95 88888.00 2014-06-08 03:09:26.750 159 12631.30 44.10 54805.97 88888.00 2014-06-08 03:09:26.875 159 12631.25 44.12 54805.97 88888.00 2014-06-08 03:09:27.000 159 12631.25 44.15 54805.95 88888.00 2014-06-08 03:09:27.125 159 12631.33 44.17 54806.00 88888.00 2014-06-08 03:09:27.250 159 12631.30 44.17 54806.03 88888.00 2014-06-08 03:09:27.375 159 12631.30 44.20 54805.97 88888.00 2014-06-08 03:09:27.500 159 12631.20 44.20 54805.90 88888.00 2014-06-08 03:09:27.625 159 12631.30 44.17 54805.93 88888.00 2014-06-08 03:09:27.750 159 12631.45 44.23 54805.93 88888.00 2014-06-08 03:09:27.875 159 12631.45 44.25 54805.93 88888.00 2014-06-08 03:09:28.000 159 12631.35 44.25 54805.90 88888.00 2014-06-08 03:09:28.125 159 12631.30 44.25 54805.93 88888.00 2014-06-08 03:09:28.250 159 12631.30 44.27 54805.93 88888.00 2014-06-08 03:09:28.375 159 12631.38 44.25 54805.88 88888.00 2014-06-08 03:09:28.500 159 12631.50 44.25 54805.93 88888.00 2014-06-08 03:09:28.625 159 12631.48 44.27 54805.93 88888.00 2014-06-08 03:09:28.750 159 12631.48 44.25 54805.93 88888.00 2014-06-08 03:09:28.875 159 12631.48 44.25 54805.93 88888.00 2014-06-08 03:09:29.000 159 12631.50 44.17 54805.93 88888.00 2014-06-08 03:09:29.125 159 12631.48 44.20 54805.95 88888.00 2014-06-08 03:09:29.250 159 12631.48 44.17 54805.93 88888.00 2014-06-08 03:09:29.375 159 12631.50 44.20 54805.90 88888.00 2014-06-08 03:09:29.500 159 12631.45 44.23 54805.90 88888.00 2014-06-08 03:09:29.625 159 12631.45 44.25 54805.93 88888.00 2014-06-08 03:09:29.750 159 12631.42 44.23 54805.93 88888.00 2014-06-08 03:09:29.875 159 12631.52 44.25 54805.95 88888.00 2014-06-08 03:09:30.000 159 12631.58 44.25 54805.95 88888.00 2014-06-08 03:09:30.125 159 12631.58 44.23 54805.93 88888.00 2014-06-08 03:09:30.250 159 12631.52 44.23 54805.93 88888.00 2014-06-08 03:09:30.375 159 12631.55 44.25 54805.95 88888.00 2014-06-08 03:09:30.500 159 12631.58 44.23 54805.97 88888.00 2014-06-08 03:09:30.625 159 12631.55 44.25 54806.03 88888.00 2014-06-08 03:09:30.750 159 12631.48 44.25 54806.00 88888.00 2014-06-08 03:09:30.875 159 12631.48 44.25 54806.00 88888.00 2014-06-08 03:09:31.000 159 12631.45 44.25 54805.97 88888.00 2014-06-08 03:09:31.125 159 12631.42 44.27 54805.95 88888.00 2014-06-08 03:09:31.250 159 12631.38 44.27 54805.97 88888.00 2014-06-08 03:09:31.375 159 12631.42 44.30 54806.00 88888.00 2014-06-08 03:09:31.500 159 12631.42 44.30 54806.00 88888.00 2014-06-08 03:09:31.625 159 12631.48 44.25 54806.00 88888.00 2014-06-08 03:09:31.750 159 12631.42 44.23 54806.00 88888.00 2014-06-08 03:09:31.875 159 12631.38 44.20 54806.00 88888.00 2014-06-08 03:09:32.000 159 12631.38 44.17 54805.95 88888.00 2014-06-08 03:09:32.125 159 12631.48 44.17 54805.97 88888.00 2014-06-08 03:09:32.250 159 12631.50 44.12 54805.95 88888.00 2014-06-08 03:09:32.375 159 12631.45 44.15 54805.97 88888.00 2014-06-08 03:09:32.500 159 12631.40 44.15 54806.00 88888.00 2014-06-08 03:09:32.625 159 12631.40 44.20 54806.03 88888.00 2014-06-08 03:09:32.750 159 12631.45 44.17 54806.05 88888.00 2014-06-08 03:09:32.875 159 12631.45 44.17 54806.03 88888.00 2014-06-08 03:09:33.000 159 12631.50 44.15 54806.00 88888.00 2014-06-08 03:09:33.125 159 12631.48 44.17 54806.00 88888.00 2014-06-08 03:09:33.250 159 12631.50 44.17 54805.97 88888.00 2014-06-08 03:09:33.375 159 12631.50 44.17 54805.97 88888.00 2014-06-08 03:09:33.500 159 12631.50 44.20 54805.97 88888.00 2014-06-08 03:09:33.625 159 12631.48 44.23 54806.00 88888.00 2014-06-08 03:09:33.750 159 12631.52 44.25 54806.00 88888.00 2014-06-08 03:09:33.875 159 12631.60 44.23 54805.97 88888.00 2014-06-08 03:09:34.000 159 12631.60 44.20 54805.95 88888.00 2014-06-08 03:09:34.125 159 12631.58 44.20 54805.97 88888.00 2014-06-08 03:09:34.250 159 12631.65 44.25 54806.03 88888.00 2014-06-08 03:09:34.375 159 12631.67 44.27 54806.00 88888.00 2014-06-08 03:09:34.500 159 12631.67 44.25 54805.97 88888.00 2014-06-08 03:09:34.625 159 12631.62 44.25 54805.95 88888.00 2014-06-08 03:09:34.750 159 12631.60 44.27 54806.00 88888.00 2014-06-08 03:09:34.875 159 12631.60 44.23 54806.00 88888.00 2014-06-08 03:09:35.000 159 12631.58 44.23 54805.97 88888.00 2014-06-08 03:09:35.125 159 12631.65 44.23 54806.00 88888.00 2014-06-08 03:09:35.250 159 12631.67 44.17 54805.97 88888.00 2014-06-08 03:09:35.375 159 12631.70 44.20 54805.97 88888.00 2014-06-08 03:09:35.500 159 12631.67 44.17 54806.00 88888.00 2014-06-08 03:09:35.625 159 12631.65 44.17 54806.03 88888.00 2014-06-08 03:09:35.750 159 12631.62 44.17 54806.05 88888.00 2014-06-08 03:09:35.875 159 12631.65 44.10 54806.03 88888.00 2014-06-08 03:09:36.000 159 12631.62 44.10 54805.95 88888.00 2014-06-08 03:09:36.125 159 12631.62 44.12 54806.03 88888.00 2014-06-08 03:09:36.250 159 12631.60 44.10 54806.03 88888.00 2014-06-08 03:09:36.375 159 12631.67 44.15 54806.03 88888.00 2014-06-08 03:09:36.500 159 12631.67 44.10 54806.03 88888.00 2014-06-08 03:09:36.625 159 12631.67 44.10 54806.00 88888.00 2014-06-08 03:09:36.750 159 12631.67 44.08 54805.97 88888.00 2014-06-08 03:09:36.875 159 12631.70 44.05 54806.00 88888.00 2014-06-08 03:09:37.000 159 12631.73 44.05 54806.00 88888.00 2014-06-08 03:09:37.125 159 12631.70 44.05 54806.03 88888.00 2014-06-08 03:09:37.250 159 12631.70 44.05 54806.03 88888.00 2014-06-08 03:09:37.375 159 12631.73 44.08 54806.05 88888.00 2014-06-08 03:09:37.500 159 12631.67 44.10 54806.05 88888.00 2014-06-08 03:09:37.625 159 12631.65 44.10 54806.00 88888.00 2014-06-08 03:09:37.750 159 12631.70 44.10 54806.00 88888.00 2014-06-08 03:09:37.875 159 12631.77 44.10 54806.03 88888.00 2014-06-08 03:09:38.000 159 12631.83 44.05 54806.03 88888.00 2014-06-08 03:09:38.125 159 12631.88 44.08 54806.05 88888.00 2014-06-08 03:09:38.250 159 12631.90 44.10 54806.00 88888.00 2014-06-08 03:09:38.375 159 12631.88 44.10 54805.97 88888.00 2014-06-08 03:09:38.500 159 12631.83 44.12 54805.97 88888.00 2014-06-08 03:09:38.625 159 12631.92 44.17 54806.03 88888.00 2014-06-08 03:09:38.750 159 12631.95 44.15 54806.03 88888.00 2014-06-08 03:09:38.875 159 12631.98 44.17 54806.03 88888.00 2014-06-08 03:09:39.000 159 12631.95 44.15 54806.03 88888.00 2014-06-08 03:09:39.125 159 12631.98 44.12 54806.05 88888.00 2014-06-08 03:09:39.250 159 12631.90 44.17 54806.05 88888.00 2014-06-08 03:09:39.375 159 12631.88 44.15 54805.97 88888.00 2014-06-08 03:09:39.500 159 12631.95 44.20 54805.97 88888.00 2014-06-08 03:09:39.625 159 12632.00 44.23 54806.00 88888.00 2014-06-08 03:09:39.750 159 12631.95 44.25 54806.05 88888.00 2014-06-08 03:09:39.875 159 12631.92 44.23 54806.05 88888.00 2014-06-08 03:09:40.000 159 12631.90 44.23 54806.03 88888.00 2014-06-08 03:09:40.125 159 12631.92 44.25 54806.07 88888.00 2014-06-08 03:09:40.250 159 12631.92 44.23 54806.07 88888.00 2014-06-08 03:09:40.375 159 12631.95 44.27 54806.07 88888.00 2014-06-08 03:09:40.500 159 12631.95 44.27 54806.05 88888.00 2014-06-08 03:09:40.625 159 12631.98 44.20 54806.05 88888.00 2014-06-08 03:09:40.750 159 12632.00 44.17 54806.03 88888.00 2014-06-08 03:09:40.875 159 12631.95 44.15 54806.05 88888.00 2014-06-08 03:09:41.000 159 12631.90 44.15 54806.00 88888.00 2014-06-08 03:09:41.125 159 12631.92 44.17 54806.00 88888.00 2014-06-08 03:09:41.250 159 12631.88 44.12 54806.03 88888.00 2014-06-08 03:09:41.375 159 12631.88 44.15 54806.05 88888.00 2014-06-08 03:09:41.500 159 12631.85 44.12 54806.03 88888.00 2014-06-08 03:09:41.625 159 12631.83 44.10 54806.05 88888.00 2014-06-08 03:09:41.750 159 12631.88 44.12 54806.05 88888.00 2014-06-08 03:09:41.875 159 12631.88 44.15 54806.00 88888.00 2014-06-08 03:09:42.000 159 12631.88 44.17 54806.00 88888.00 2014-06-08 03:09:42.125 159 12631.88 44.20 54806.03 88888.00 2014-06-08 03:09:42.250 159 12631.80 44.17 54806.03 88888.00 2014-06-08 03:09:42.375 159 12631.80 44.23 54806.03 88888.00 2014-06-08 03:09:42.500 159 12631.85 44.27 54806.05 88888.00 2014-06-08 03:09:42.625 159 12631.85 44.30 54806.07 88888.00 2014-06-08 03:09:42.750 159 12631.83 44.35 54806.10 88888.00 2014-06-08 03:09:42.875 159 12631.83 44.38 54806.10 88888.00 2014-06-08 03:09:43.000 159 12631.80 44.40 54806.07 88888.00 2014-06-08 03:09:43.125 159 12631.80 44.40 54806.07 88888.00 2014-06-08 03:09:43.250 159 12631.80 44.45 54806.07 88888.00 2014-06-08 03:09:43.375 159 12631.77 44.48 54806.10 88888.00 2014-06-08 03:09:43.500 159 12631.75 44.50 54806.07 88888.00 2014-06-08 03:09:43.625 159 12631.77 44.52 54806.07 88888.00 2014-06-08 03:09:43.750 159 12631.83 44.52 54806.05 88888.00 2014-06-08 03:09:43.875 159 12631.92 44.52 54806.05 88888.00 2014-06-08 03:09:44.000 159 12631.90 44.55 54806.03 88888.00 2014-06-08 03:09:44.125 159 12631.88 44.52 54806.05 88888.00 2014-06-08 03:09:44.250 159 12631.95 44.55 54806.05 88888.00 2014-06-08 03:09:44.375 159 12632.00 44.52 54806.03 88888.00 2014-06-08 03:09:44.500 159 12632.00 44.52 54806.00 88888.00 2014-06-08 03:09:44.625 159 12632.00 44.52 54806.03 88888.00 2014-06-08 03:09:44.750 159 12632.00 44.52 54806.03 88888.00 2014-06-08 03:09:44.875 159 12632.05 44.52 54806.03 88888.00 2014-06-08 03:09:45.000 159 12632.05 44.52 54806.05 88888.00 2014-06-08 03:09:45.125 159 12631.98 44.50 54806.03 88888.00 2014-06-08 03:09:45.250 159 12631.92 44.45 54806.03 88888.00 2014-06-08 03:09:45.375 159 12631.98 44.45 54806.00 88888.00 2014-06-08 03:09:45.500 159 12631.92 44.45 54806.00 88888.00 2014-06-08 03:09:45.625 159 12631.92 44.45 54806.03 88888.00 2014-06-08 03:09:45.750 159 12631.95 44.40 54806.03 88888.00 2014-06-08 03:09:45.875 159 12631.95 44.42 54806.05 88888.00 2014-06-08 03:09:46.000 159 12631.92 44.45 54806.03 88888.00 2014-06-08 03:09:46.125 159 12631.88 44.42 54806.03 88888.00 2014-06-08 03:09:46.250 159 12631.83 44.38 54806.03 88888.00 2014-06-08 03:09:46.375 159 12631.88 44.42 54806.07 88888.00 2014-06-08 03:09:46.500 159 12631.92 44.42 54806.12 88888.00 2014-06-08 03:09:46.625 159 12631.95 44.42 54806.10 88888.00 2014-06-08 03:09:46.750 159 12631.92 44.42 54806.07 88888.00 2014-06-08 03:09:46.875 159 12631.88 44.45 54806.07 88888.00 2014-06-08 03:09:47.000 159 12631.88 44.48 54806.07 88888.00 2014-06-08 03:09:47.125 159 12631.90 44.48 54806.05 88888.00 2014-06-08 03:09:47.250 159 12631.77 44.42 54806.07 88888.00 2014-06-08 03:09:47.375 159 12631.80 44.48 54806.07 88888.00 2014-06-08 03:09:47.500 159 12631.83 44.48 54806.05 88888.00 2014-06-08 03:09:47.625 159 12631.83 44.52 54806.05 88888.00 2014-06-08 03:09:47.750 159 12631.90 44.52 54806.07 88888.00 2014-06-08 03:09:47.875 159 12631.92 44.52 54806.07 88888.00 2014-06-08 03:09:48.000 159 12631.88 44.52 54806.05 88888.00 2014-06-08 03:09:48.125 159 12631.92 44.58 54806.05 88888.00 2014-06-08 03:09:48.250 159 12631.92 44.55 54806.07 88888.00 2014-06-08 03:09:48.375 159 12631.92 44.55 54806.03 88888.00 2014-06-08 03:09:48.500 159 12631.98 44.58 54806.05 88888.00 2014-06-08 03:09:48.625 159 12632.00 44.60 54806.07 88888.00 2014-06-08 03:09:48.750 159 12632.05 44.60 54806.07 88888.00 2014-06-08 03:09:48.875 159 12632.05 44.62 54806.05 88888.00 2014-06-08 03:09:49.000 159 12632.05 44.62 54806.03 88888.00 2014-06-08 03:09:49.125 159 12632.05 44.65 54806.00 88888.00 2014-06-08 03:09:49.250 159 12632.02 44.65 54806.05 88888.00 2014-06-08 03:09:49.375 159 12632.02 44.65 54806.03 88888.00 2014-06-08 03:09:49.500 159 12632.02 44.60 54806.05 88888.00 2014-06-08 03:09:49.625 159 12632.00 44.60 54806.03 88888.00 2014-06-08 03:09:49.750 159 12632.00 44.60 54806.03 88888.00 2014-06-08 03:09:49.875 159 12631.98 44.55 54806.05 88888.00 2014-06-08 03:09:50.000 159 12631.95 44.58 54806.05 88888.00 2014-06-08 03:09:50.125 159 12631.95 44.58 54806.05 88888.00 2014-06-08 03:09:50.250 159 12631.92 44.55 54806.05 88888.00 2014-06-08 03:09:50.375 159 12631.95 44.58 54806.05 88888.00 2014-06-08 03:09:50.500 159 12632.00 44.55 54806.07 88888.00 2014-06-08 03:09:50.625 159 12632.02 44.58 54806.07 88888.00 2014-06-08 03:09:50.750 159 12631.98 44.55 54806.07 88888.00 2014-06-08 03:09:50.875 159 12631.92 44.52 54806.07 88888.00 2014-06-08 03:09:51.000 159 12631.95 44.50 54806.05 88888.00 2014-06-08 03:09:51.125 159 12632.00 44.48 54806.07 88888.00 2014-06-08 03:09:51.250 159 12631.95 44.42 54806.05 88888.00 2014-06-08 03:09:51.375 159 12631.98 44.48 54806.07 88888.00 2014-06-08 03:09:51.500 159 12632.05 44.52 54806.07 88888.00 2014-06-08 03:09:51.625 159 12632.05 44.48 54806.07 88888.00 2014-06-08 03:09:51.750 159 12632.05 44.40 54806.03 88888.00 2014-06-08 03:09:51.875 159 12632.00 44.40 54806.00 88888.00 2014-06-08 03:09:52.000 159 12632.00 44.38 54806.03 88888.00 2014-06-08 03:09:52.125 159 12632.02 44.35 54806.03 88888.00 2014-06-08 03:09:52.250 159 12632.10 44.30 54806.05 88888.00 2014-06-08 03:09:52.375 159 12632.12 44.35 54806.05 88888.00 2014-06-08 03:09:52.500 159 12632.15 44.33 54806.03 88888.00 2014-06-08 03:09:52.625 159 12632.17 44.33 54806.03 88888.00 2014-06-08 03:09:52.750 159 12632.17 44.27 54806.03 88888.00 2014-06-08 03:09:52.875 159 12632.23 44.25 54806.00 88888.00 2014-06-08 03:09:53.000 159 12632.30 44.30 54806.03 88888.00 2014-06-08 03:09:53.125 159 12632.35 44.30 54806.03 88888.00 2014-06-08 03:09:53.250 159 12632.33 44.25 54806.05 88888.00 2014-06-08 03:09:53.375 159 12632.42 44.27 54806.05 88888.00 2014-06-08 03:09:53.500 159 12632.42 44.25 54806.07 88888.00 2014-06-08 03:09:53.625 159 12632.33 44.25 54806.05 88888.00 2014-06-08 03:09:53.750 159 12632.35 44.27 54806.03 88888.00 2014-06-08 03:09:53.875 159 12632.38 44.27 54806.03 88888.00 2014-06-08 03:09:54.000 159 12632.38 44.27 54806.00 88888.00 2014-06-08 03:09:54.125 159 12632.38 44.27 54806.05 88888.00 2014-06-08 03:09:54.250 159 12632.38 44.23 54806.05 88888.00 2014-06-08 03:09:54.375 159 12632.45 44.23 54806.03 88888.00 2014-06-08 03:09:54.500 159 12632.55 44.27 54806.07 88888.00 2014-06-08 03:09:54.625 159 12632.58 44.27 54806.05 88888.00 2014-06-08 03:09:54.750 159 12632.45 44.25 54806.05 88888.00 2014-06-08 03:09:54.875 159 12632.38 44.25 54806.07 88888.00 2014-06-08 03:09:55.000 159 12632.42 44.20 54806.05 88888.00 2014-06-08 03:09:55.125 159 12632.42 44.15 54806.05 88888.00 2014-06-08 03:09:55.250 159 12632.42 44.12 54806.07 88888.00 2014-06-08 03:09:55.375 159 12632.40 44.15 54806.05 88888.00 2014-06-08 03:09:55.500 159 12632.45 44.12 54806.07 88888.00 2014-06-08 03:09:55.625 159 12632.52 44.08 54806.07 88888.00 2014-06-08 03:09:55.750 159 12632.60 44.05 54806.07 88888.00 2014-06-08 03:09:55.875 159 12632.62 44.02 54806.10 88888.00 2014-06-08 03:09:56.000 159 12632.67 43.95 54806.07 88888.00 2014-06-08 03:09:56.125 159 12632.65 43.92 54806.03 88888.00 2014-06-08 03:09:56.250 159 12632.65 43.90 54806.03 88888.00 2014-06-08 03:09:56.375 159 12632.75 43.88 54806.05 88888.00 2014-06-08 03:09:56.500 159 12632.75 43.85 54806.05 88888.00 2014-06-08 03:09:56.625 159 12632.80 43.83 54806.03 88888.00 2014-06-08 03:09:56.750 159 12632.80 43.85 54806.05 88888.00 2014-06-08 03:09:56.875 159 12632.83 43.85 54806.05 88888.00 2014-06-08 03:09:57.000 159 12632.88 43.83 54806.07 88888.00 2014-06-08 03:09:57.125 159 12632.88 43.80 54806.07 88888.00 2014-06-08 03:09:57.250 159 12632.92 43.77 54806.07 88888.00 2014-06-08 03:09:57.375 159 12632.95 43.77 54806.05 88888.00 2014-06-08 03:09:57.500 159 12632.90 43.77 54806.05 88888.00 2014-06-08 03:09:57.625 159 12632.88 43.80 54806.05 88888.00 2014-06-08 03:09:57.750 159 12632.92 43.80 54806.07 88888.00 2014-06-08 03:09:57.875 159 12633.00 43.75 54806.05 88888.00 2014-06-08 03:09:58.000 159 12633.00 43.73 54806.07 88888.00 2014-06-08 03:09:58.125 159 12632.92 43.73 54806.07 88888.00 2014-06-08 03:09:58.250 159 12632.88 43.73 54806.10 88888.00 2014-06-08 03:09:58.375 159 12632.90 43.73 54806.10 88888.00 2014-06-08 03:09:58.500 159 12632.98 43.77 54806.05 88888.00 2014-06-08 03:09:58.625 159 12633.00 43.80 54806.07 88888.00 2014-06-08 03:09:58.750 159 12633.00 43.80 54806.07 88888.00 2014-06-08 03:09:58.875 159 12633.08 43.77 54806.10 88888.00 2014-06-08 03:09:59.000 159 12633.08 43.83 54806.10 88888.00 2014-06-08 03:09:59.125 159 12633.05 43.83 54806.10 88888.00 2014-06-08 03:09:59.250 159 12633.02 43.77 54806.10 88888.00 2014-06-08 03:09:59.375 159 12633.05 43.77 54806.10 88888.00 2014-06-08 03:09:59.500 159 12633.00 43.75 54806.05 88888.00 2014-06-08 03:09:59.625 159 12633.00 43.75 54806.05 88888.00 2014-06-08 03:09:59.750 159 12633.02 43.70 54806.07 88888.00 2014-06-08 03:09:59.875 159 12633.10 43.73 54806.10 88888.00 2014-06-08 03:10:00.000 159 12633.17 43.70 54806.07 88888.00 2014-06-08 03:10:00.125 159 12633.12 43.65 54806.05 88888.00 2014-06-08 03:10:00.250 159 12633.10 43.65 54806.07 88888.00 2014-06-08 03:10:00.375 159 12633.10 43.65 54806.10 88888.00 2014-06-08 03:10:00.500 159 12633.10 43.62 54806.07 88888.00 2014-06-08 03:10:00.625 159 12633.12 43.58 54806.07 88888.00 2014-06-08 03:10:00.750 159 12633.12 43.58 54806.10 88888.00 2014-06-08 03:10:00.875 159 12633.15 43.58 54806.10 88888.00 2014-06-08 03:10:01.000 159 12633.15 43.55 54806.10 88888.00 2014-06-08 03:10:01.125 159 12633.20 43.52 54806.12 88888.00 2014-06-08 03:10:01.250 159 12633.23 43.55 54806.12 88888.00 2014-06-08 03:10:01.375 159 12633.25 43.52 54806.10 88888.00 2014-06-08 03:10:01.500 159 12633.25 43.52 54806.10 88888.00 2014-06-08 03:10:01.625 159 12633.27 43.58 54806.12 88888.00 2014-06-08 03:10:01.750 159 12633.25 43.58 54806.12 88888.00 2014-06-08 03:10:01.875 159 12633.17 43.58 54806.10 88888.00 2014-06-08 03:10:02.000 159 12633.20 43.58 54806.10 88888.00 2014-06-08 03:10:02.125 159 12633.27 43.58 54806.18 88888.00 2014-06-08 03:10:02.250 159 12633.25 43.55 54806.15 88888.00 2014-06-08 03:10:02.375 159 12633.17 43.52 54806.15 88888.00 2014-06-08 03:10:02.500 159 12633.25 43.48 54806.12 88888.00 2014-06-08 03:10:02.625 159 12633.27 43.52 54806.12 88888.00 2014-06-08 03:10:02.750 159 12633.30 43.58 54806.12 88888.00 2014-06-08 03:10:02.875 159 12633.25 43.55 54806.12 88888.00 2014-06-08 03:10:03.000 159 12633.17 43.52 54806.10 88888.00 2014-06-08 03:10:03.125 159 12633.23 43.50 54806.15 88888.00 2014-06-08 03:10:03.250 159 12633.27 43.50 54806.15 88888.00 2014-06-08 03:10:03.375 159 12633.30 43.48 54806.15 88888.00 2014-06-08 03:10:03.500 159 12633.25 43.42 54806.18 88888.00 2014-06-08 03:10:03.625 159 12633.20 43.40 54806.18 88888.00 2014-06-08 03:10:03.750 159 12633.20 43.38 54806.18 88888.00 2014-06-08 03:10:03.875 159 12633.17 43.35 54806.18 88888.00 2014-06-08 03:10:04.000 159 12633.15 43.35 54806.18 88888.00 2014-06-08 03:10:04.125 159 12633.17 43.35 54806.20 88888.00 2014-06-08 03:10:04.250 159 12633.20 43.35 54806.20 88888.00 2014-06-08 03:10:04.375 159 12633.17 43.35 54806.18 88888.00 2014-06-08 03:10:04.500 159 12633.23 43.38 54806.20 88888.00 2014-06-08 03:10:04.625 159 12633.30 43.40 54806.18 88888.00 2014-06-08 03:10:04.750 159 12633.27 43.45 54806.20 88888.00 2014-06-08 03:10:04.875 159 12633.25 43.40 54806.18 88888.00 2014-06-08 03:10:05.000 159 12633.20 43.35 54806.18 88888.00 2014-06-08 03:10:05.125 159 12633.12 43.40 54806.18 88888.00 2014-06-08 03:10:05.250 159 12633.10 43.45 54806.18 88888.00 2014-06-08 03:10:05.375 159 12633.15 43.45 54806.20 88888.00 2014-06-08 03:10:05.500 159 12633.10 43.42 54806.22 88888.00 2014-06-08 03:10:05.625 159 12633.10 43.45 54806.25 88888.00 2014-06-08 03:10:05.750 159 12633.05 43.48 54806.25 88888.00 2014-06-08 03:10:05.875 159 12633.02 43.48 54806.25 88888.00 2014-06-08 03:10:06.000 159 12633.10 43.52 54806.28 88888.00 2014-06-08 03:10:06.125 159 12633.23 43.52 54806.25 88888.00 2014-06-08 03:10:06.250 159 12633.20 43.48 54806.28 88888.00 2014-06-08 03:10:06.375 159 12633.23 43.50 54806.25 88888.00 2014-06-08 03:10:06.500 159 12633.17 43.48 54806.25 88888.00 2014-06-08 03:10:06.625 159 12633.10 43.42 54806.28 88888.00 2014-06-08 03:10:06.750 159 12633.12 43.40 54806.28 88888.00 2014-06-08 03:10:06.875 159 12633.17 43.38 54806.25 88888.00 2014-06-08 03:10:07.000 159 12633.23 43.38 54806.25 88888.00 2014-06-08 03:10:07.125 159 12633.12 43.35 54806.28 88888.00 2014-06-08 03:10:07.250 159 12633.10 43.33 54806.30 88888.00 2014-06-08 03:10:07.375 159 12633.10 43.30 54806.28 88888.00 2014-06-08 03:10:07.500 159 12633.02 43.30 54806.28 88888.00 2014-06-08 03:10:07.625 159 12633.05 43.30 54806.28 88888.00 2014-06-08 03:10:07.750 159 12633.12 43.27 54806.28 88888.00 2014-06-08 03:10:07.875 159 12633.05 43.25 54806.28 88888.00 2014-06-08 03:10:08.000 159 12633.00 43.25 54806.25 88888.00 2014-06-08 03:10:08.125 159 12632.98 43.25 54806.30 88888.00 2014-06-08 03:10:08.250 159 12633.00 43.23 54806.30 88888.00 2014-06-08 03:10:08.375 159 12633.02 43.25 54806.30 88888.00 2014-06-08 03:10:08.500 159 12633.02 43.25 54806.32 88888.00 2014-06-08 03:10:08.625 159 12633.00 43.20 54806.30 88888.00 2014-06-08 03:10:08.750 159 12633.00 43.20 54806.32 88888.00 2014-06-08 03:10:08.875 159 12633.02 43.23 54806.32 88888.00 2014-06-08 03:10:09.000 159 12633.02 43.20 54806.30 88888.00 2014-06-08 03:10:09.125 159 12632.98 43.17 54806.30 88888.00 2014-06-08 03:10:09.250 159 12632.90 43.15 54806.25 88888.00 2014-06-08 03:10:09.375 159 12632.85 43.12 54806.28 88888.00 2014-06-08 03:10:09.500 159 12632.83 43.15 54806.28 88888.00 2014-06-08 03:10:09.625 159 12632.83 43.17 54806.32 88888.00 2014-06-08 03:10:09.750 159 12632.80 43.17 54806.32 88888.00 2014-06-08 03:10:09.875 159 12632.85 43.17 54806.35 88888.00 2014-06-08 03:10:10.000 159 12632.80 43.17 54806.35 88888.00 2014-06-08 03:10:10.125 159 12632.77 43.23 54806.38 88888.00 2014-06-08 03:10:10.250 159 12632.83 43.25 54806.40 88888.00 2014-06-08 03:10:10.375 159 12632.80 43.20 54806.38 88888.00 2014-06-08 03:10:10.500 159 12632.77 43.20 54806.35 88888.00 2014-06-08 03:10:10.625 159 12632.80 43.20 54806.38 88888.00 2014-06-08 03:10:10.750 159 12632.83 43.23 54806.40 88888.00 2014-06-08 03:10:10.875 159 12632.80 43.25 54806.43 88888.00 2014-06-08 03:10:11.000 159 12632.75 43.25 54806.40 88888.00 2014-06-08 03:10:11.125 159 12632.77 43.25 54806.40 88888.00 2014-06-08 03:10:11.250 159 12632.80 43.25 54806.40 88888.00 2014-06-08 03:10:11.375 159 12632.83 43.23 54806.38 88888.00 2014-06-08 03:10:11.500 159 12632.80 43.20 54806.35 88888.00 2014-06-08 03:10:11.625 159 12632.85 43.17 54806.35 88888.00 2014-06-08 03:10:11.750 159 12632.92 43.17 54806.38 88888.00 2014-06-08 03:10:11.875 159 12632.95 43.15 54806.40 88888.00 2014-06-08 03:10:12.000 159 12632.90 43.10 54806.38 88888.00 2014-06-08 03:10:12.125 159 12632.95 43.10 54806.43 88888.00 2014-06-08 03:10:12.250 159 12632.98 43.05 54806.43 88888.00 2014-06-08 03:10:12.375 159 12632.95 43.00 54806.40 88888.00 2014-06-08 03:10:12.500 159 12633.00 42.98 54806.38 88888.00 2014-06-08 03:10:12.625 159 12633.08 43.00 54806.38 88888.00 2014-06-08 03:10:12.750 159 12633.10 42.95 54806.40 88888.00 2014-06-08 03:10:12.875 159 12633.02 42.90 54806.38 88888.00 2014-06-08 03:10:13.000 159 12633.08 42.88 54806.38 88888.00 2014-06-08 03:10:13.125 159 12633.12 42.85 54806.40 88888.00 2014-06-08 03:10:13.250 159 12633.08 42.80 54806.40 88888.00 2014-06-08 03:10:13.375 159 12633.10 42.80 54806.40 88888.00 2014-06-08 03:10:13.500 159 12633.10 42.83 54806.40 88888.00 2014-06-08 03:10:13.625 159 12633.05 42.77 54806.43 88888.00 2014-06-08 03:10:13.750 159 12633.00 42.75 54806.40 88888.00 2014-06-08 03:10:13.875 159 12633.10 42.73 54806.43 88888.00 2014-06-08 03:10:14.000 159 12633.12 42.73 54806.43 88888.00 2014-06-08 03:10:14.125 159 12633.02 42.70 54806.40 88888.00 2014-06-08 03:10:14.250 159 12632.95 42.73 54806.40 88888.00 2014-06-08 03:10:14.375 159 12633.02 42.75 54806.40 88888.00 2014-06-08 03:10:14.500 159 12633.10 42.77 54806.38 88888.00 2014-06-08 03:10:14.625 159 12633.12 42.80 54806.38 88888.00 2014-06-08 03:10:14.750 159 12633.10 42.85 54806.43 88888.00 2014-06-08 03:10:14.875 159 12633.10 42.88 54806.40 88888.00 2014-06-08 03:10:15.000 159 12633.05 42.85 54806.40 88888.00 2014-06-08 03:10:15.125 159 12633.08 42.88 54806.43 88888.00 2014-06-08 03:10:15.250 159 12633.05 42.92 54806.43 88888.00 2014-06-08 03:10:15.375 159 12633.08 42.95 54806.40 88888.00 2014-06-08 03:10:15.500 159 12633.15 42.98 54806.43 88888.00 2014-06-08 03:10:15.625 159 12633.15 42.98 54806.45 88888.00 2014-06-08 03:10:15.750 159 12633.20 43.00 54806.47 88888.00 2014-06-08 03:10:15.875 159 12633.25 43.05 54806.47 88888.00 2014-06-08 03:10:16.000 159 12633.25 43.02 54806.45 88888.00 2014-06-08 03:10:16.125 159 12633.25 43.05 54806.45 88888.00 2014-06-08 03:10:16.250 159 12633.27 43.02 54806.45 88888.00 2014-06-08 03:10:16.375 159 12633.33 43.05 54806.45 88888.00 2014-06-08 03:10:16.500 159 12633.38 43.08 54806.47 88888.00 2014-06-08 03:10:16.625 159 12633.35 43.10 54806.47 88888.00 2014-06-08 03:10:16.750 159 12633.40 43.08 54806.45 88888.00 2014-06-08 03:10:16.875 159 12633.40 43.08 54806.45 88888.00 2014-06-08 03:10:17.000 159 12633.38 43.05 54806.43 88888.00 2014-06-08 03:10:17.125 159 12633.33 43.05 54806.45 88888.00 2014-06-08 03:10:17.250 159 12633.38 43.02 54806.45 88888.00 2014-06-08 03:10:17.375 159 12633.50 43.02 54806.47 88888.00 2014-06-08 03:10:17.500 159 12633.52 42.98 54806.45 88888.00 2014-06-08 03:10:17.625 159 12633.50 42.98 54806.43 88888.00 2014-06-08 03:10:17.750 159 12633.52 42.95 54806.43 88888.00 2014-06-08 03:10:17.875 159 12633.60 42.95 54806.43 88888.00 2014-06-08 03:10:18.000 159 12633.55 42.92 54806.45 88888.00 2014-06-08 03:10:18.125 159 12633.48 42.92 54806.45 88888.00 2014-06-08 03:10:18.250 159 12633.52 42.90 54806.45 88888.00 2014-06-08 03:10:18.375 159 12633.60 42.90 54806.45 88888.00 2014-06-08 03:10:18.500 159 12633.60 42.88 54806.47 88888.00 2014-06-08 03:10:18.625 159 12633.62 42.85 54806.45 88888.00 2014-06-08 03:10:18.750 159 12633.62 42.85 54806.43 88888.00 2014-06-08 03:10:18.875 159 12633.62 42.90 54806.43 88888.00 2014-06-08 03:10:19.000 159 12633.65 42.92 54806.45 88888.00 2014-06-08 03:10:19.125 159 12633.70 42.95 54806.47 88888.00 2014-06-08 03:10:19.250 159 12633.70 42.98 54806.50 88888.00 2014-06-08 03:10:19.375 159 12633.70 42.98 54806.45 88888.00 2014-06-08 03:10:19.500 159 12633.73 43.02 54806.45 88888.00 2014-06-08 03:10:19.625 159 12633.70 43.10 54806.47 88888.00 2014-06-08 03:10:19.750 159 12633.70 43.08 54806.50 88888.00 2014-06-08 03:10:19.875 159 12633.75 43.08 54806.50 88888.00 2014-06-08 03:10:20.000 159 12633.80 43.12 54806.50 88888.00 2014-06-08 03:10:20.125 159 12633.83 43.20 54806.53 88888.00 2014-06-08 03:10:20.250 159 12633.80 43.23 54806.53 88888.00 2014-06-08 03:10:20.375 159 12633.83 43.23 54806.50 88888.00 2014-06-08 03:10:20.500 159 12633.90 43.25 54806.50 88888.00 2014-06-08 03:10:20.625 159 12633.95 43.25 54806.50 88888.00 2014-06-08 03:10:20.750 159 12633.92 43.27 54806.50 88888.00 2014-06-08 03:10:20.875 159 12633.88 43.27 54806.47 88888.00 2014-06-08 03:10:21.000 159 12633.90 43.25 54806.45 88888.00 2014-06-08 03:10:21.125 159 12633.98 43.27 54806.47 88888.00 2014-06-08 03:10:21.250 159 12633.92 43.27 54806.47 88888.00 2014-06-08 03:10:21.375 159 12633.95 43.25 54806.45 88888.00 2014-06-08 03:10:21.500 159 12633.98 43.25 54806.47 88888.00 2014-06-08 03:10:21.625 159 12633.98 43.30 54806.50 88888.00 2014-06-08 03:10:21.750 159 12633.98 43.30 54806.50 88888.00 2014-06-08 03:10:21.875 159 12633.95 43.25 54806.47 88888.00 2014-06-08 03:10:22.000 159 12633.98 43.27 54806.47 88888.00 2014-06-08 03:10:22.125 159 12634.08 43.27 54806.47 88888.00 2014-06-08 03:10:22.250 159 12634.05 43.25 54806.50 88888.00 2014-06-08 03:10:22.375 159 12634.08 43.27 54806.53 88888.00 2014-06-08 03:10:22.500 159 12634.10 43.27 54806.50 88888.00 2014-06-08 03:10:22.625 159 12634.08 43.25 54806.47 88888.00 2014-06-08 03:10:22.750 159 12634.17 43.25 54806.45 88888.00 2014-06-08 03:10:22.875 159 12634.25 43.27 54806.45 88888.00 2014-06-08 03:10:23.000 159 12634.27 43.30 54806.45 88888.00 2014-06-08 03:10:23.125 159 12634.23 43.30 54806.47 88888.00 2014-06-08 03:10:23.250 159 12634.17 43.30 54806.47 88888.00 2014-06-08 03:10:23.375 159 12634.12 43.30 54806.45 88888.00 2014-06-08 03:10:23.500 159 12634.17 43.33 54806.45 88888.00 2014-06-08 03:10:23.625 159 12634.17 43.33 54806.45 88888.00 2014-06-08 03:10:23.750 159 12634.20 43.33 54806.45 88888.00 2014-06-08 03:10:23.875 159 12634.20 43.35 54806.47 88888.00 2014-06-08 03:10:24.000 159 12634.23 43.38 54806.47 88888.00 2014-06-08 03:10:24.125 159 12634.25 43.40 54806.50 88888.00 2014-06-08 03:10:24.250 159 12634.25 43.38 54806.47 88888.00 2014-06-08 03:10:24.375 159 12634.10 43.38 54806.43 88888.00 2014-06-08 03:10:24.500 159 12634.10 43.40 54806.45 88888.00 2014-06-08 03:10:24.625 159 12634.17 43.45 54806.45 88888.00 2014-06-08 03:10:24.750 159 12634.17 43.50 54806.47 88888.00 2014-06-08 03:10:24.875 159 12634.17 43.50 54806.47 88888.00 2014-06-08 03:10:25.000 159 12634.20 43.52 54806.45 88888.00 2014-06-08 03:10:25.125 159 12634.27 43.52 54806.47 88888.00 2014-06-08 03:10:25.250 159 12634.23 43.55 54806.45 88888.00 2014-06-08 03:10:25.375 159 12634.17 43.55 54806.45 88888.00 2014-06-08 03:10:25.500 159 12634.23 43.55 54806.45 88888.00 2014-06-08 03:10:25.625 159 12634.25 43.58 54806.45 88888.00 2014-06-08 03:10:25.750 159 12634.17 43.58 54806.47 88888.00 2014-06-08 03:10:25.875 159 12634.17 43.58 54806.50 88888.00 2014-06-08 03:10:26.000 159 12634.20 43.60 54806.47 88888.00 2014-06-08 03:10:26.125 159 12634.20 43.62 54806.47 88888.00 2014-06-08 03:10:26.250 159 12634.20 43.65 54806.47 88888.00 2014-06-08 03:10:26.375 159 12634.17 43.70 54806.47 88888.00 2014-06-08 03:10:26.500 159 12634.17 43.73 54806.50 88888.00 2014-06-08 03:10:26.625 159 12634.23 43.70 54806.50 88888.00 2014-06-08 03:10:26.750 159 12634.20 43.70 54806.50 88888.00 2014-06-08 03:10:26.875 159 12634.17 43.77 54806.53 88888.00 2014-06-08 03:10:27.000 159 12634.23 43.77 54806.53 88888.00 2014-06-08 03:10:27.125 159 12634.27 43.80 54806.50 88888.00 2014-06-08 03:10:27.250 159 12634.30 43.77 54806.47 88888.00 2014-06-08 03:10:27.375 159 12634.30 43.80 54806.50 88888.00 2014-06-08 03:10:27.500 159 12634.23 43.85 54806.50 88888.00 2014-06-08 03:10:27.625 159 12634.25 43.85 54806.47 88888.00 2014-06-08 03:10:27.750 159 12634.27 43.85 54806.47 88888.00 2014-06-08 03:10:27.875 159 12634.38 43.88 54806.47 88888.00 2014-06-08 03:10:28.000 159 12634.38 43.85 54806.50 88888.00 2014-06-08 03:10:28.125 159 12634.38 43.85 54806.50 88888.00 2014-06-08 03:10:28.250 159 12634.38 43.85 54806.53 88888.00 2014-06-08 03:10:28.375 159 12634.40 43.85 54806.53 88888.00 2014-06-08 03:10:28.500 159 12634.40 43.85 54806.53 88888.00 2014-06-08 03:10:28.625 159 12634.40 43.83 54806.53 88888.00 2014-06-08 03:10:28.750 159 12634.40 43.80 54806.53 88888.00 2014-06-08 03:10:28.875 159 12634.38 43.80 54806.53 88888.00 2014-06-08 03:10:29.000 159 12634.38 43.83 54806.53 88888.00 2014-06-08 03:10:29.125 159 12634.42 43.80 54806.55 88888.00 2014-06-08 03:10:29.250 159 12634.42 43.77 54806.57 88888.00 2014-06-08 03:10:29.375 159 12634.45 43.77 54806.57 88888.00 2014-06-08 03:10:29.500 159 12634.48 43.80 54806.57 88888.00 2014-06-08 03:10:29.625 159 12634.48 43.80 54806.60 88888.00 2014-06-08 03:10:29.750 159 12634.42 43.77 54806.60 88888.00 2014-06-08 03:10:29.875 159 12634.42 43.80 54806.60 88888.00 2014-06-08 03:10:30.000 159 12634.42 43.80 54806.57 88888.00 2014-06-08 03:10:30.125 159 12634.40 43.80 54806.57 88888.00 2014-06-08 03:10:30.250 159 12634.40 43.80 54806.60 88888.00 2014-06-08 03:10:30.375 159 12634.48 43.80 54806.57 88888.00 2014-06-08 03:10:30.500 159 12634.42 43.85 54806.60 88888.00 2014-06-08 03:10:30.625 159 12634.40 43.83 54806.60 88888.00 2014-06-08 03:10:30.750 159 12634.35 43.83 54806.60 88888.00 2014-06-08 03:10:30.875 159 12634.35 43.85 54806.62 88888.00 2014-06-08 03:10:31.000 159 12634.35 43.83 54806.60 88888.00 2014-06-08 03:10:31.125 159 12634.33 43.88 54806.60 88888.00 2014-06-08 03:10:31.250 159 12634.30 43.88 54806.65 88888.00 2014-06-08 03:10:31.375 159 12634.38 43.90 54806.68 88888.00 2014-06-08 03:10:31.500 159 12634.38 43.90 54806.65 88888.00 2014-06-08 03:10:31.625 159 12634.38 43.88 54806.65 88888.00 2014-06-08 03:10:31.750 159 12634.38 43.90 54806.68 88888.00 2014-06-08 03:10:31.875 159 12634.38 43.92 54806.68 88888.00 2014-06-08 03:10:32.000 159 12634.35 43.90 54806.68 88888.00 2014-06-08 03:10:32.125 159 12634.38 43.90 54806.68 88888.00 2014-06-08 03:10:32.250 159 12634.38 43.90 54806.72 88888.00 2014-06-08 03:10:32.375 159 12634.35 43.92 54806.72 88888.00 2014-06-08 03:10:32.500 159 12634.30 43.92 54806.70 88888.00 2014-06-08 03:10:32.625 159 12634.30 43.90 54806.70 88888.00 2014-06-08 03:10:32.750 159 12634.38 43.90 54806.70 88888.00 2014-06-08 03:10:32.875 159 12634.38 43.90 54806.70 88888.00 2014-06-08 03:10:33.000 159 12634.40 43.92 54806.68 88888.00 2014-06-08 03:10:33.125 159 12634.45 43.92 54806.70 88888.00 2014-06-08 03:10:33.250 159 12634.48 43.90 54806.72 88888.00 2014-06-08 03:10:33.375 159 12634.45 43.92 54806.75 88888.00 2014-06-08 03:10:33.500 159 12634.48 43.92 54806.75 88888.00 2014-06-08 03:10:33.625 159 12634.50 43.92 54806.72 88888.00 2014-06-08 03:10:33.750 159 12634.58 43.92 54806.72 88888.00 2014-06-08 03:10:33.875 159 12634.62 43.92 54806.78 88888.00 2014-06-08 03:10:34.000 159 12634.65 43.90 54806.75 88888.00 2014-06-08 03:10:34.125 159 12634.62 43.90 54806.78 88888.00 2014-06-08 03:10:34.250 159 12634.55 43.88 54806.80 88888.00 2014-06-08 03:10:34.375 159 12634.60 43.85 54806.75 88888.00 2014-06-08 03:10:34.500 159 12634.65 43.85 54806.75 88888.00 2014-06-08 03:10:34.625 159 12634.65 43.83 54806.78 88888.00 2014-06-08 03:10:34.750 159 12634.62 43.83 54806.80 88888.00 2014-06-08 03:10:34.875 159 12634.65 43.80 54806.80 88888.00 2014-06-08 03:10:35.000 159 12634.70 43.77 54806.78 88888.00 2014-06-08 03:10:35.125 159 12634.65 43.80 54806.82 88888.00 2014-06-08 03:10:35.250 159 12634.55 43.83 54806.85 88888.00 2014-06-08 03:10:35.375 159 12634.62 43.83 54806.85 88888.00 2014-06-08 03:10:35.500 159 12634.67 43.80 54806.85 88888.00 2014-06-08 03:10:35.625 159 12634.70 43.80 54806.85 88888.00 2014-06-08 03:10:35.750 159 12634.62 43.83 54806.88 88888.00 2014-06-08 03:10:35.875 159 12634.60 43.85 54806.88 88888.00 2014-06-08 03:10:36.000 159 12634.58 43.85 54806.85 88888.00 2014-06-08 03:10:36.125 159 12634.58 43.88 54806.88 88888.00 2014-06-08 03:10:36.250 159 12634.62 43.88 54806.93 88888.00 2014-06-08 03:10:36.375 159 12634.67 43.90 54806.90 88888.00 2014-06-08 03:10:36.500 159 12634.70 43.92 54806.88 88888.00 2014-06-08 03:10:36.625 159 12634.75 43.95 54806.88 88888.00 2014-06-08 03:10:36.750 159 12634.73 43.98 54806.88 88888.00 2014-06-08 03:10:36.875 159 12634.77 44.00 54806.88 88888.00 2014-06-08 03:10:37.000 159 12634.83 44.00 54806.82 88888.00 2014-06-08 03:10:37.125 159 12634.85 43.98 54806.88 88888.00 2014-06-08 03:10:37.250 159 12634.80 43.98 54806.88 88888.00 2014-06-08 03:10:37.375 159 12634.83 44.00 54806.88 88888.00 2014-06-08 03:10:37.500 159 12634.80 44.00 54806.85 88888.00 2014-06-08 03:10:37.625 159 12634.77 44.00 54806.85 88888.00 2014-06-08 03:10:37.750 159 12634.75 44.02 54806.88 88888.00 2014-06-08 03:10:37.875 159 12634.83 44.02 54806.90 88888.00 2014-06-08 03:10:38.000 159 12634.85 44.05 54806.93 88888.00 2014-06-08 03:10:38.125 159 12634.90 44.02 54806.95 88888.00 2014-06-08 03:10:38.250 159 12634.90 44.02 54806.95 88888.00 2014-06-08 03:10:38.375 159 12634.85 44.02 54806.93 88888.00 2014-06-08 03:10:38.500 159 12634.85 44.05 54806.95 88888.00 2014-06-08 03:10:38.625 159 12634.85 44.08 54806.97 88888.00 2014-06-08 03:10:38.750 159 12634.88 44.08 54806.95 88888.00 2014-06-08 03:10:38.875 159 12634.85 44.05 54806.95 88888.00 2014-06-08 03:10:39.000 159 12634.85 44.08 54806.95 88888.00 2014-06-08 03:10:39.125 159 12634.80 44.08 54806.95 88888.00 2014-06-08 03:10:39.250 159 12634.80 44.08 54806.97 88888.00 2014-06-08 03:10:39.375 159 12634.80 44.10 54807.00 88888.00 2014-06-08 03:10:39.500 159 12634.77 44.12 54807.03 88888.00 2014-06-08 03:10:39.625 159 12634.83 44.15 54807.05 88888.00 2014-06-08 03:10:39.750 159 12634.80 44.15 54807.05 88888.00 2014-06-08 03:10:39.875 159 12634.77 44.17 54807.05 88888.00 2014-06-08 03:10:40.000 159 12634.75 44.12 54807.03 88888.00 2014-06-08 03:10:40.125 159 12634.77 44.12 54807.07 88888.00 2014-06-08 03:10:40.250 159 12634.80 44.12 54807.10 88888.00 2014-06-08 03:10:40.375 159 12634.77 44.10 54807.07 88888.00 2014-06-08 03:10:40.500 159 12634.65 44.05 54807.05 88888.00 2014-06-08 03:10:40.625 159 12634.60 44.05 54807.05 88888.00 2014-06-08 03:10:40.750 159 12634.70 44.08 54807.10 88888.00 2014-06-08 03:10:40.875 159 12634.70 44.05 54807.12 88888.00 2014-06-08 03:10:41.000 159 12634.65 44.02 54807.12 88888.00 2014-06-08 03:10:41.125 159 12634.62 44.02 54807.12 88888.00 2014-06-08 03:10:41.250 159 12634.70 44.00 54807.15 88888.00 2014-06-08 03:10:41.375 159 12634.75 44.00 54807.15 88888.00 2014-06-08 03:10:41.500 159 12634.75 43.98 54807.18 88888.00 2014-06-08 03:10:41.625 159 12634.75 44.02 54807.15 88888.00 2014-06-08 03:10:41.750 159 12634.73 44.02 54807.15 88888.00 2014-06-08 03:10:41.875 159 12634.75 44.02 54807.15 88888.00 2014-06-08 03:10:42.000 159 12634.75 44.02 54807.12 88888.00 2014-06-08 03:10:42.125 159 12634.77 44.05 54807.18 88888.00 2014-06-08 03:10:42.250 159 12634.75 44.08 54807.20 88888.00 2014-06-08 03:10:42.375 159 12634.70 44.10 54807.20 88888.00 2014-06-08 03:10:42.500 159 12634.67 44.12 54807.22 88888.00 2014-06-08 03:10:42.625 159 12634.73 44.17 54807.25 88888.00 2014-06-08 03:10:42.750 159 12634.73 44.17 54807.25 88888.00 2014-06-08 03:10:42.875 159 12634.60 44.23 54807.25 88888.00 2014-06-08 03:10:43.000 159 12634.58 44.27 54807.22 88888.00 2014-06-08 03:10:43.125 159 12634.60 44.30 54807.28 88888.00 2014-06-08 03:10:43.250 159 12634.62 44.33 54807.30 88888.00 2014-06-08 03:10:43.375 159 12634.67 44.35 54807.28 88888.00 2014-06-08 03:10:43.500 159 12634.73 44.35 54807.30 88888.00 2014-06-08 03:10:43.625 159 12634.77 44.35 54807.28 88888.00 2014-06-08 03:10:43.750 159 12634.80 44.38 54807.25 88888.00 2014-06-08 03:10:43.875 159 12634.73 44.42 54807.28 88888.00 2014-06-08 03:10:44.000 159 12634.65 44.40 54807.28 88888.00 2014-06-08 03:10:44.125 159 12634.65 44.38 54807.28 88888.00 2014-06-08 03:10:44.250 159 12634.67 44.33 54807.30 88888.00 2014-06-08 03:10:44.375 159 12634.80 44.33 54807.32 88888.00 2014-06-08 03:10:44.500 159 12634.80 44.30 54807.32 88888.00 2014-06-08 03:10:44.625 159 12634.67 44.25 54807.32 88888.00 2014-06-08 03:10:44.750 159 12634.62 44.23 54807.32 88888.00 2014-06-08 03:10:44.875 159 12634.62 44.23 54807.38 88888.00 2014-06-08 03:10:45.000 159 12634.70 44.17 54807.38 88888.00 2014-06-08 03:10:45.125 159 12634.73 44.15 54807.38 88888.00 2014-06-08 03:10:45.250 159 12634.70 44.10 54807.38 88888.00 2014-06-08 03:10:45.375 159 12634.70 44.10 54807.38 88888.00 2014-06-08 03:10:45.500 159 12634.73 44.10 54807.43 88888.00 2014-06-08 03:10:45.625 159 12634.77 44.08 54807.40 88888.00 2014-06-08 03:10:45.750 159 12634.77 44.08 54807.43 88888.00 2014-06-08 03:10:45.875 159 12634.67 44.10 54807.43 88888.00 2014-06-08 03:10:46.000 159 12634.62 44.05 54807.43 88888.00 2014-06-08 03:10:46.125 159 12634.62 44.08 54807.45 88888.00 2014-06-08 03:10:46.250 159 12634.60 44.05 54807.47 88888.00 2014-06-08 03:10:46.375 159 12634.65 44.10 54807.50 88888.00 2014-06-08 03:10:46.500 159 12634.67 44.12 54807.50 88888.00 2014-06-08 03:10:46.625 159 12634.65 44.15 54807.50 88888.00 2014-06-08 03:10:46.750 159 12634.67 44.17 54807.53 88888.00 2014-06-08 03:10:46.875 159 12634.67 44.20 54807.53 88888.00 2014-06-08 03:10:47.000 159 12634.65 44.23 54807.55 88888.00 2014-06-08 03:10:47.125 159 12634.73 44.27 54807.53 88888.00 2014-06-08 03:10:47.250 159 12634.80 44.27 54807.55 88888.00 2014-06-08 03:10:47.375 159 12634.77 44.33 54807.57 88888.00 2014-06-08 03:10:47.500 159 12634.75 44.35 54807.57 88888.00 2014-06-08 03:10:47.625 159 12634.70 44.38 54807.57 88888.00 2014-06-08 03:10:47.750 159 12634.60 44.40 54807.57 88888.00 2014-06-08 03:10:47.875 159 12634.60 44.38 54807.60 88888.00 2014-06-08 03:10:48.000 159 12634.62 44.38 54807.57 88888.00 2014-06-08 03:10:48.125 159 12634.62 44.42 54807.62 88888.00 2014-06-08 03:10:48.250 159 12634.60 44.42 54807.65 88888.00 2014-06-08 03:10:48.375 159 12634.58 44.42 54807.65 88888.00 2014-06-08 03:10:48.500 159 12634.60 44.45 54807.65 88888.00 2014-06-08 03:10:48.625 159 12634.65 44.45 54807.68 88888.00 2014-06-08 03:10:48.750 159 12634.60 44.45 54807.65 88888.00 2014-06-08 03:10:48.875 159 12634.50 44.45 54807.68 88888.00 2014-06-08 03:10:49.000 159 12634.48 44.52 54807.70 88888.00 2014-06-08 03:10:49.125 159 12634.48 44.48 54807.72 88888.00 2014-06-08 03:10:49.250 159 12634.50 44.45 54807.70 88888.00 2014-06-08 03:10:49.375 159 12634.55 44.42 54807.70 88888.00 2014-06-08 03:10:49.500 159 12634.50 44.40 54807.70 88888.00 2014-06-08 03:10:49.625 159 12634.48 44.38 54807.70 88888.00 2014-06-08 03:10:49.750 159 12634.50 44.40 54807.75 88888.00 2014-06-08 03:10:49.875 159 12634.55 44.40 54807.75 88888.00 2014-06-08 03:10:50.000 159 12634.55 44.35 54807.72 88888.00 2014-06-08 03:10:50.125 159 12634.55 44.35 54807.78 88888.00 2014-06-08 03:10:50.250 159 12634.58 44.30 54807.80 88888.00 2014-06-08 03:10:50.375 159 12634.65 44.30 54807.80 88888.00 2014-06-08 03:10:50.500 159 12634.65 44.27 54807.80 88888.00 2014-06-08 03:10:50.625 159 12634.60 44.27 54807.82 88888.00 2014-06-08 03:10:50.750 159 12634.58 44.25 54807.82 88888.00 2014-06-08 03:10:50.875 159 12634.55 44.23 54807.78 88888.00 2014-06-08 03:10:51.000 159 12634.60 44.25 54807.82 88888.00 2014-06-08 03:10:51.125 159 12634.62 44.25 54807.85 88888.00 2014-06-08 03:10:51.250 159 12634.67 44.30 54807.85 88888.00 2014-06-08 03:10:51.375 159 12634.65 44.30 54807.85 88888.00 2014-06-08 03:10:51.500 159 12634.60 44.33 54807.85 88888.00 2014-06-08 03:10:51.625 159 12634.58 44.38 54807.90 88888.00 2014-06-08 03:10:51.750 159 12634.58 44.35 54807.88 88888.00 2014-06-08 03:10:51.875 159 12634.60 44.35 54807.90 88888.00 2014-06-08 03:10:52.000 159 12634.58 44.40 54807.90 88888.00 2014-06-08 03:10:52.125 159 12634.52 44.42 54807.93 88888.00 2014-06-08 03:10:52.250 159 12634.48 44.38 54807.93 88888.00 2014-06-08 03:10:52.375 159 12634.40 44.38 54807.88 88888.00 2014-06-08 03:10:52.500 159 12634.38 44.40 54807.90 88888.00 2014-06-08 03:10:52.625 159 12634.42 44.40 54807.95 88888.00 2014-06-08 03:10:52.750 159 12634.45 44.42 54807.97 88888.00 2014-06-08 03:10:52.875 159 12634.45 44.40 54807.97 88888.00 2014-06-08 03:10:53.000 159 12634.40 44.38 54807.97 88888.00 2014-06-08 03:10:53.125 159 12634.45 44.40 54808.00 88888.00 2014-06-08 03:10:53.250 159 12634.45 44.38 54808.00 88888.00 2014-06-08 03:10:53.375 159 12634.48 44.35 54808.00 88888.00 2014-06-08 03:10:53.500 159 12634.48 44.35 54808.03 88888.00 2014-06-08 03:10:53.625 159 12634.50 44.33 54808.03 88888.00 2014-06-08 03:10:53.750 159 12634.50 44.33 54808.05 88888.00 2014-06-08 03:10:53.875 159 12634.55 44.30 54808.05 88888.00 2014-06-08 03:10:54.000 159 12634.60 44.25 54808.05 88888.00 2014-06-08 03:10:54.125 159 12634.65 44.23 54808.03 88888.00 2014-06-08 03:10:54.250 159 12634.58 44.23 54808.07 88888.00 2014-06-08 03:10:54.375 159 12634.58 44.25 54808.07 88888.00 2014-06-08 03:10:54.500 159 12634.52 44.20 54808.07 88888.00 2014-06-08 03:10:54.625 159 12634.60 44.17 54808.07 88888.00 2014-06-08 03:10:54.750 159 12634.62 44.15 54808.07 88888.00 2014-06-08 03:10:54.875 159 12634.67 44.20 54808.10 88888.00 2014-06-08 03:10:55.000 159 12634.75 44.17 54808.10 88888.00 2014-06-08 03:10:55.125 159 12634.73 44.15 54808.12 88888.00 2014-06-08 03:10:55.250 159 12634.60 44.12 54808.15 88888.00 2014-06-08 03:10:55.375 159 12634.73 44.15 54808.15 88888.00 2014-06-08 03:10:55.500 159 12634.75 44.10 54808.12 88888.00 2014-06-08 03:10:55.625 159 12634.77 44.10 54808.15 88888.00 2014-06-08 03:10:55.750 159 12634.75 44.15 54808.18 88888.00 2014-06-08 03:10:55.875 159 12634.73 44.15 54808.15 88888.00 2014-06-08 03:10:56.000 159 12634.73 44.15 54808.15 88888.00 2014-06-08 03:10:56.125 159 12634.67 44.15 54808.15 88888.00 2014-06-08 03:10:56.250 159 12634.65 44.12 54808.15 88888.00 2014-06-08 03:10:56.375 159 12634.75 44.10 54808.20 88888.00 2014-06-08 03:10:56.500 159 12634.80 44.15 54808.22 88888.00 2014-06-08 03:10:56.625 159 12634.83 44.12 54808.25 88888.00 2014-06-08 03:10:56.750 159 12634.83 44.20 54808.28 88888.00 2014-06-08 03:10:56.875 159 12634.77 44.20 54808.28 88888.00 2014-06-08 03:10:57.000 159 12634.77 44.20 54808.25 88888.00 2014-06-08 03:10:57.125 159 12634.75 44.23 54808.25 88888.00 2014-06-08 03:10:57.250 159 12634.73 44.20 54808.28 88888.00 2014-06-08 03:10:57.375 159 12634.73 44.20 54808.25 88888.00 2014-06-08 03:10:57.500 159 12634.75 44.23 54808.28 88888.00 2014-06-08 03:10:57.625 159 12634.83 44.27 54808.32 88888.00 2014-06-08 03:10:57.750 159 12634.85 44.27 54808.32 88888.00 2014-06-08 03:10:57.875 159 12634.85 44.25 54808.30 88888.00 2014-06-08 03:10:58.000 159 12634.85 44.25 54808.28 88888.00 2014-06-08 03:10:58.125 159 12634.85 44.25 54808.30 88888.00 2014-06-08 03:10:58.250 159 12634.88 44.23 54808.32 88888.00 2014-06-08 03:10:58.375 159 12634.85 44.25 54808.32 88888.00 2014-06-08 03:10:58.500 159 12634.90 44.23 54808.35 88888.00 2014-06-08 03:10:58.625 159 12634.95 44.25 54808.35 88888.00 2014-06-08 03:10:58.750 159 12634.95 44.20 54808.35 88888.00 2014-06-08 03:10:58.875 159 12634.92 44.20 54808.35 88888.00 2014-06-08 03:10:59.000 159 12634.90 44.17 54808.38 88888.00 2014-06-08 03:10:59.125 159 12634.90 44.15 54808.40 88888.00 2014-06-08 03:10:59.250 159 12634.85 44.12 54808.40 88888.00 2014-06-08 03:10:59.375 159 12635.00 44.15 54808.40 88888.00 2014-06-08 03:10:59.500 159 12635.00 44.10 54808.40 88888.00 2014-06-08 03:10:59.625 159 12634.98 44.10 54808.40 88888.00 2014-06-08 03:10:59.750 159 12635.00 44.08 54808.40 88888.00 2014-06-08 03:10:59.875 159 12634.98 44.10 54808.43 88888.00 2014-06-08 03:11:00.000 159 12635.00 44.12 54808.43 88888.00 2014-06-08 03:11:00.125 159 12635.02 44.17 54808.45 88888.00 2014-06-08 03:11:00.250 159 12634.98 44.15 54808.45 88888.00 2014-06-08 03:11:00.375 159 12635.00 44.12 54808.45 88888.00 2014-06-08 03:11:00.500 159 12634.95 44.10 54808.47 88888.00 2014-06-08 03:11:00.625 159 12634.90 44.15 54808.47 88888.00 2014-06-08 03:11:00.750 159 12634.88 44.17 54808.47 88888.00 2014-06-08 03:11:00.875 159 12634.90 44.20 54808.50 88888.00 2014-06-08 03:11:01.000 159 12635.02 44.17 54808.53 88888.00 2014-06-08 03:11:01.125 159 12635.05 44.17 54808.53 88888.00 2014-06-08 03:11:01.250 159 12635.02 44.17 54808.55 88888.00 2014-06-08 03:11:01.375 159 12635.00 44.23 54808.53 88888.00 2014-06-08 03:11:01.500 159 12635.00 44.25 54808.53 88888.00 2014-06-08 03:11:01.625 159 12634.98 44.25 54808.55 88888.00 2014-06-08 03:11:01.750 159 12635.02 44.27 54808.57 88888.00 2014-06-08 03:11:01.875 159 12635.08 44.25 54808.60 88888.00 2014-06-08 03:11:02.000 159 12635.05 44.23 54808.57 88888.00 2014-06-08 03:11:02.125 159 12635.05 44.23 54808.60 88888.00 2014-06-08 03:11:02.250 159 12635.00 44.23 54808.57 88888.00 2014-06-08 03:11:02.375 159 12635.02 44.23 54808.57 88888.00 2014-06-08 03:11:02.500 159 12635.10 44.25 54808.60 88888.00 2014-06-08 03:11:02.625 159 12635.12 44.27 54808.62 88888.00 2014-06-08 03:11:02.750 159 12635.08 44.25 54808.65 88888.00 2014-06-08 03:11:02.875 159 12635.05 44.30 54808.62 88888.00 2014-06-08 03:11:03.000 159 12635.17 44.27 54808.62 88888.00 2014-06-08 03:11:03.125 159 12635.15 44.30 54808.68 88888.00 2014-06-08 03:11:03.250 159 12635.02 44.27 54808.68 88888.00 2014-06-08 03:11:03.375 159 12635.02 44.30 54808.65 88888.00 2014-06-08 03:11:03.500 159 12635.08 44.27 54808.68 88888.00 2014-06-08 03:11:03.625 159 12635.08 44.33 54808.70 88888.00 2014-06-08 03:11:03.750 159 12635.08 44.33 54808.68 88888.00 2014-06-08 03:11:03.875 159 12635.15 44.27 54808.70 88888.00 2014-06-08 03:11:04.000 159 12635.20 44.30 54808.72 88888.00 2014-06-08 03:11:04.125 159 12635.23 44.27 54808.75 88888.00 2014-06-08 03:11:04.250 159 12635.25 44.30 54808.75 88888.00 2014-06-08 03:11:04.375 159 12635.30 44.27 54808.75 88888.00 2014-06-08 03:11:04.500 159 12635.25 44.27 54808.72 88888.00 2014-06-08 03:11:04.625 159 12635.27 44.27 54808.75 88888.00 2014-06-08 03:11:04.750 159 12635.33 44.25 54808.78 88888.00 2014-06-08 03:11:04.875 159 12635.30 44.23 54808.78 88888.00 2014-06-08 03:11:05.000 159 12635.35 44.23 54808.78 88888.00 2014-06-08 03:11:05.125 159 12635.35 44.17 54808.80 88888.00 2014-06-08 03:11:05.250 159 12635.30 44.17 54808.80 88888.00 2014-06-08 03:11:05.375 159 12635.35 44.17 54808.80 88888.00 2014-06-08 03:11:05.500 159 12635.33 44.20 54808.80 88888.00 2014-06-08 03:11:05.625 159 12635.25 44.23 54808.82 88888.00 2014-06-08 03:11:05.750 159 12635.20 44.20 54808.82 88888.00 2014-06-08 03:11:05.875 159 12635.17 44.23 54808.82 88888.00 2014-06-08 03:11:06.000 159 12635.20 44.27 54808.82 88888.00 2014-06-08 03:11:06.125 159 12635.25 44.33 54808.85 88888.00 2014-06-08 03:11:06.250 159 12635.20 44.35 54808.88 88888.00 2014-06-08 03:11:06.375 159 12635.23 44.35 54808.85 88888.00 2014-06-08 03:11:06.500 159 12635.20 44.38 54808.85 88888.00 2014-06-08 03:11:06.625 159 12635.17 44.40 54808.88 88888.00 2014-06-08 03:11:06.750 159 12635.20 44.45 54808.88 88888.00 2014-06-08 03:11:06.875 159 12635.20 44.50 54808.88 88888.00 2014-06-08 03:11:07.000 159 12635.20 44.50 54808.85 88888.00 2014-06-08 03:11:07.125 159 12635.10 44.55 54808.88 88888.00 2014-06-08 03:11:07.250 159 12635.08 44.58 54808.90 88888.00 2014-06-08 03:11:07.375 159 12635.17 44.58 54808.93 88888.00 2014-06-08 03:11:07.500 159 12635.20 44.62 54808.93 88888.00 2014-06-08 03:11:07.625 159 12635.17 44.70 54808.93 88888.00 2014-06-08 03:11:07.750 159 12635.17 44.67 54808.95 88888.00 2014-06-08 03:11:07.875 159 12635.20 44.70 54808.93 88888.00 2014-06-08 03:11:08.000 159 12635.23 44.67 54808.90 88888.00 2014-06-08 03:11:08.125 159 12635.20 44.67 54808.95 88888.00 2014-06-08 03:11:08.250 159 12635.15 44.62 54808.95 88888.00 2014-06-08 03:11:08.375 159 12635.23 44.65 54809.00 88888.00 2014-06-08 03:11:08.500 159 12635.27 44.67 54809.00 88888.00 2014-06-08 03:11:08.625 159 12635.35 44.73 54809.00 88888.00 2014-06-08 03:11:08.750 159 12635.38 44.70 54809.00 88888.00 2014-06-08 03:11:08.875 159 12635.40 44.67 54808.97 88888.00 2014-06-08 03:11:09.000 159 12635.35 44.65 54808.97 88888.00 2014-06-08 03:11:09.125 159 12635.33 44.67 54809.00 88888.00 2014-06-08 03:11:09.250 159 12635.35 44.70 54809.05 88888.00 2014-06-08 03:11:09.375 159 12635.38 44.70 54809.05 88888.00 2014-06-08 03:11:09.500 159 12635.35 44.67 54809.03 88888.00 2014-06-08 03:11:09.625 159 12635.35 44.65 54809.00 88888.00 2014-06-08 03:11:09.750 159 12635.38 44.65 54809.00 88888.00 2014-06-08 03:11:09.875 159 12635.45 44.62 54809.05 88888.00 2014-06-08 03:11:10.000 159 12635.48 44.62 54809.03 88888.00 2014-06-08 03:11:10.125 159 12635.50 44.60 54809.05 88888.00 2014-06-08 03:11:10.250 159 12635.42 44.60 54809.03 88888.00 2014-06-08 03:11:10.375 159 12635.45 44.60 54809.00 88888.00 2014-06-08 03:11:10.500 159 12635.42 44.62 54809.03 88888.00 2014-06-08 03:11:10.625 159 12635.45 44.67 54809.07 88888.00 2014-06-08 03:11:10.750 159 12635.42 44.70 54809.12 88888.00 2014-06-08 03:11:10.875 159 12635.42 44.73 54809.12 88888.00 2014-06-08 03:11:11.000 159 12635.48 44.70 54809.07 88888.00 2014-06-08 03:11:11.125 159 12635.55 44.67 54809.07 88888.00 2014-06-08 03:11:11.250 159 12635.50 44.70 54809.12 88888.00 2014-06-08 03:11:11.375 159 12635.48 44.75 54809.12 88888.00 2014-06-08 03:11:11.500 159 12635.50 44.77 54809.10 88888.00 2014-06-08 03:11:11.625 159 12635.50 44.83 54809.15 88888.00 2014-06-08 03:11:11.750 159 12635.48 44.85 54809.15 88888.00 2014-06-08 03:11:11.875 159 12635.48 44.90 54809.15 88888.00 2014-06-08 03:11:12.000 159 12635.45 44.90 54809.12 88888.00 2014-06-08 03:11:12.125 159 12635.50 44.95 54809.07 88888.00 2014-06-08 03:11:12.250 159 12635.50 45.02 54809.10 88888.00 2014-06-08 03:11:12.375 159 12635.55 45.08 54809.12 88888.00 2014-06-08 03:11:12.500 159 12635.55 45.08 54809.12 88888.00 2014-06-08 03:11:12.625 159 12635.55 45.10 54809.15 88888.00 2014-06-08 03:11:12.750 159 12635.55 45.12 54809.15 88888.00 2014-06-08 03:11:12.875 159 12635.50 45.15 54809.12 88888.00 2014-06-08 03:11:13.000 159 12635.50 45.12 54809.07 88888.00 2014-06-08 03:11:13.125 159 12635.55 45.10 54809.12 88888.00 2014-06-08 03:11:13.250 159 12635.65 45.10 54809.15 88888.00 2014-06-08 03:11:13.375 159 12635.75 45.15 54809.15 88888.00 2014-06-08 03:11:13.500 159 12635.67 45.12 54809.18 88888.00 2014-06-08 03:11:13.625 159 12635.67 45.08 54809.15 88888.00 2014-06-08 03:11:13.750 159 12635.70 45.05 54809.18 88888.00 2014-06-08 03:11:13.875 159 12635.75 45.10 54809.20 88888.00 2014-06-08 03:11:14.000 159 12635.75 45.08 54809.22 88888.00 2014-06-08 03:11:14.125 159 12635.80 45.08 54809.22 88888.00 2014-06-08 03:11:14.250 159 12635.83 45.08 54809.22 88888.00 2014-06-08 03:11:14.375 159 12635.80 45.10 54809.22 88888.00 2014-06-08 03:11:14.500 159 12635.75 45.08 54809.22 88888.00 2014-06-08 03:11:14.625 159 12635.62 45.10 54809.22 88888.00 2014-06-08 03:11:14.750 159 12635.60 45.05 54809.25 88888.00 2014-06-08 03:11:14.875 159 12635.77 45.05 54809.28 88888.00 2014-06-08 03:11:15.000 159 12635.85 45.05 54809.28 88888.00 2014-06-08 03:11:15.125 159 12635.83 45.05 54809.28 88888.00 2014-06-08 03:11:15.250 159 12635.77 45.05 54809.30 88888.00 2014-06-08 03:11:15.375 159 12635.80 45.05 54809.32 88888.00 2014-06-08 03:11:15.500 159 12635.83 45.02 54809.35 88888.00 2014-06-08 03:11:15.625 159 12635.77 45.05 54809.35 88888.00 2014-06-08 03:11:15.750 159 12635.77 45.08 54809.32 88888.00 2014-06-08 03:11:15.875 159 12635.73 45.08 54809.30 88888.00 2014-06-08 03:11:16.000 159 12635.77 45.02 54809.32 88888.00 2014-06-08 03:11:16.125 159 12635.75 45.02 54809.35 88888.00 2014-06-08 03:11:16.250 159 12635.73 45.05 54809.38 88888.00 2014-06-08 03:11:16.375 159 12635.73 45.08 54809.38 88888.00 2014-06-08 03:11:16.500 159 12635.77 45.10 54809.38 88888.00 2014-06-08 03:11:16.625 159 12635.80 45.12 54809.38 88888.00 2014-06-08 03:11:16.750 159 12635.83 45.15 54809.38 88888.00 2014-06-08 03:11:16.875 159 12635.80 45.17 54809.38 88888.00 2014-06-08 03:11:17.000 159 12635.75 45.20 54809.38 88888.00 2014-06-08 03:11:17.125 159 12635.73 45.25 54809.40 88888.00 2014-06-08 03:11:17.250 159 12635.75 45.30 54809.45 88888.00 2014-06-08 03:11:17.375 159 12635.77 45.33 54809.43 88888.00 2014-06-08 03:11:17.500 159 12635.80 45.35 54809.43 88888.00 2014-06-08 03:11:17.625 159 12635.80 45.38 54809.40 88888.00 2014-06-08 03:11:17.750 159 12635.80 45.38 54809.43 88888.00 2014-06-08 03:11:17.875 159 12635.77 45.40 54809.43 88888.00 2014-06-08 03:11:18.000 159 12635.80 45.40 54809.45 88888.00 2014-06-08 03:11:18.125 159 12635.83 45.45 54809.50 88888.00 2014-06-08 03:11:18.250 159 12635.73 45.40 54809.47 88888.00 2014-06-08 03:11:18.375 159 12635.80 45.40 54809.45 88888.00 2014-06-08 03:11:18.500 159 12635.83 45.42 54809.47 88888.00 2014-06-08 03:11:18.625 159 12635.83 45.38 54809.47 88888.00 2014-06-08 03:11:18.750 159 12635.88 45.38 54809.45 88888.00 2014-06-08 03:11:18.875 159 12635.88 45.42 54809.47 88888.00 2014-06-08 03:11:19.000 159 12635.90 45.42 54809.47 88888.00 2014-06-08 03:11:19.125 159 12635.95 45.40 54809.50 88888.00 2014-06-08 03:11:19.250 159 12635.92 45.38 54809.53 88888.00 2014-06-08 03:11:19.375 159 12635.92 45.42 54809.53 88888.00 2014-06-08 03:11:19.500 159 12635.92 45.38 54809.53 88888.00 2014-06-08 03:11:19.625 159 12635.88 45.38 54809.53 88888.00 2014-06-08 03:11:19.750 159 12635.80 45.38 54809.53 88888.00 2014-06-08 03:11:19.875 159 12635.85 45.40 54809.55 88888.00 2014-06-08 03:11:20.000 159 12635.92 45.40 54809.57 88888.00 2014-06-08 03:11:20.125 159 12635.90 45.42 54809.60 88888.00 2014-06-08 03:11:20.250 159 12635.85 45.40 54809.60 88888.00 2014-06-08 03:11:20.375 159 12635.77 45.40 54809.57 88888.00 2014-06-08 03:11:20.500 159 12635.75 45.42 54809.57 88888.00 2014-06-08 03:11:20.625 159 12635.80 45.45 54809.57 88888.00 2014-06-08 03:11:20.750 159 12635.80 45.45 54809.60 88888.00 2014-06-08 03:11:20.875 159 12635.77 45.48 54809.60 88888.00 2014-06-08 03:11:21.000 159 12635.73 45.48 54809.60 88888.00 2014-06-08 03:11:21.125 159 12635.73 45.48 54809.62 88888.00 2014-06-08 03:11:21.250 159 12635.75 45.45 54809.65 88888.00 2014-06-08 03:11:21.375 159 12635.77 45.45 54809.62 88888.00 2014-06-08 03:11:21.500 159 12635.77 45.48 54809.65 88888.00 2014-06-08 03:11:21.625 159 12635.77 45.50 54809.65 88888.00 2014-06-08 03:11:21.750 159 12635.73 45.48 54809.62 88888.00 2014-06-08 03:11:21.875 159 12635.65 45.48 54809.62 88888.00 2014-06-08 03:11:22.000 159 12635.67 45.55 54809.62 88888.00 2014-06-08 03:11:22.125 159 12635.62 45.58 54809.62 88888.00 2014-06-08 03:11:22.250 159 12635.62 45.58 54809.68 88888.00 2014-06-08 03:11:22.375 159 12635.73 45.62 54809.70 88888.00 2014-06-08 03:11:22.500 159 12635.77 45.65 54809.70 88888.00 2014-06-08 03:11:22.625 159 12635.75 45.67 54809.70 88888.00 2014-06-08 03:11:22.750 159 12635.73 45.75 54809.70 88888.00 2014-06-08 03:11:22.875 159 12635.70 45.75 54809.70 88888.00 2014-06-08 03:11:23.000 159 12635.73 45.73 54809.70 88888.00 2014-06-08 03:11:23.125 159 12635.75 45.73 54809.72 88888.00 2014-06-08 03:11:23.250 159 12635.75 45.80 54809.72 88888.00 2014-06-08 03:11:23.375 159 12635.75 45.88 54809.72 88888.00 2014-06-08 03:11:23.500 159 12635.67 45.88 54809.75 88888.00 2014-06-08 03:11:23.625 159 12635.70 45.85 54809.70 88888.00 2014-06-08 03:11:23.750 159 12635.70 45.88 54809.72 88888.00 2014-06-08 03:11:23.875 159 12635.80 45.88 54809.75 88888.00 2014-06-08 03:11:24.000 159 12635.80 45.88 54809.75 88888.00 2014-06-08 03:11:24.125 159 12635.67 45.88 54809.78 88888.00 2014-06-08 03:11:24.250 159 12635.62 45.83 54809.78 88888.00 2014-06-08 03:11:24.375 159 12635.65 45.83 54809.75 88888.00 2014-06-08 03:11:24.500 159 12635.70 45.85 54809.80 88888.00 2014-06-08 03:11:24.625 159 12635.70 45.88 54809.80 88888.00 2014-06-08 03:11:24.750 159 12635.67 45.85 54809.82 88888.00 2014-06-08 03:11:24.875 159 12635.73 45.83 54809.80 88888.00 2014-06-08 03:11:25.000 159 12635.75 45.83 54809.80 88888.00 2014-06-08 03:11:25.125 159 12635.67 45.88 54809.82 88888.00 2014-06-08 03:11:25.250 159 12635.62 45.90 54809.82 88888.00 2014-06-08 03:11:25.375 159 12635.62 45.85 54809.82 88888.00 2014-06-08 03:11:25.500 159 12635.70 45.85 54809.82 88888.00 2014-06-08 03:11:25.625 159 12635.73 45.90 54809.82 88888.00 2014-06-08 03:11:25.750 159 12635.67 45.95 54809.85 88888.00 2014-06-08 03:11:25.875 159 12635.67 45.98 54809.85 88888.00 2014-06-08 03:11:26.000 159 12635.70 45.95 54809.82 88888.00 2014-06-08 03:11:26.125 159 12635.65 45.95 54809.85 88888.00 2014-06-08 03:11:26.250 159 12635.60 45.95 54809.85 88888.00 2014-06-08 03:11:26.375 159 12635.65 46.00 54809.90 88888.00 2014-06-08 03:11:26.500 159 12635.67 46.02 54809.90 88888.00 2014-06-08 03:11:26.625 159 12635.67 46.00 54809.90 88888.00 2014-06-08 03:11:26.750 159 12635.65 46.00 54809.93 88888.00 2014-06-08 03:11:26.875 159 12635.60 46.02 54809.95 88888.00 2014-06-08 03:11:27.000 159 12635.60 46.02 54809.93 88888.00 2014-06-08 03:11:27.125 159 12635.65 45.98 54809.93 88888.00 2014-06-08 03:11:27.250 159 12635.67 46.00 54809.97 88888.00 2014-06-08 03:11:27.375 159 12635.67 46.02 54809.97 88888.00 2014-06-08 03:11:27.500 159 12635.75 46.05 54809.97 88888.00 2014-06-08 03:11:27.625 159 12635.75 46.08 54809.97 88888.00 2014-06-08 03:11:27.750 159 12635.67 46.08 54810.00 88888.00 2014-06-08 03:11:27.875 159 12635.62 46.05 54810.03 88888.00 2014-06-08 03:11:28.000 159 12635.62 46.02 54810.00 88888.00 2014-06-08 03:11:28.125 159 12635.62 46.05 54810.00 88888.00 2014-06-08 03:11:28.250 159 12635.60 46.08 54810.03 88888.00 2014-06-08 03:11:28.375 159 12635.62 46.15 54810.03 88888.00 2014-06-08 03:11:28.500 159 12635.60 46.17 54810.05 88888.00 2014-06-08 03:11:28.625 159 12635.55 46.17 54810.05 88888.00 2014-06-08 03:11:28.750 159 12635.55 46.17 54810.03 88888.00 2014-06-08 03:11:28.875 159 12635.50 46.20 54810.07 88888.00 2014-06-08 03:11:29.000 159 12635.48 46.20 54810.05 88888.00 2014-06-08 03:11:29.125 159 12635.38 46.23 54810.07 88888.00 2014-06-08 03:11:29.250 159 12635.30 46.20 54810.10 88888.00 2014-06-08 03:11:29.375 159 12635.35 46.23 54810.10 88888.00 2014-06-08 03:11:29.500 159 12635.45 46.25 54810.12 88888.00 2014-06-08 03:11:29.625 159 12635.45 46.27 54810.12 88888.00 2014-06-08 03:11:29.750 159 12635.42 46.30 54810.12 88888.00 2014-06-08 03:11:29.875 159 12635.45 46.33 54810.15 88888.00 2014-06-08 03:11:30.000 159 12635.48 46.30 54810.12 88888.00 2014-06-08 03:11:30.125 159 12635.42 46.30 54810.12 88888.00 2014-06-08 03:11:30.250 159 12635.38 46.30 54810.12 88888.00 2014-06-08 03:11:30.375 159 12635.38 46.33 54810.10 88888.00 2014-06-08 03:11:30.500 159 12635.38 46.35 54810.12 88888.00 2014-06-08 03:11:30.625 159 12635.40 46.38 54810.12 88888.00 2014-06-08 03:11:30.750 159 12635.40 46.38 54810.15 88888.00 2014-06-08 03:11:30.875 159 12635.45 46.38 54810.15 88888.00 2014-06-08 03:11:31.000 159 12635.45 46.38 54810.12 88888.00 2014-06-08 03:11:31.125 159 12635.52 46.38 54810.12 88888.00 2014-06-08 03:11:31.250 159 12635.55 46.40 54810.15 88888.00 2014-06-08 03:11:31.375 159 12635.58 46.42 54810.20 88888.00 2014-06-08 03:11:31.500 159 12635.48 46.42 54810.22 88888.00 2014-06-08 03:11:31.625 159 12635.45 46.40 54810.22 88888.00 2014-06-08 03:11:31.750 159 12635.42 46.42 54810.22 88888.00 2014-06-08 03:11:31.875 159 12635.45 46.38 54810.22 88888.00 2014-06-08 03:11:32.000 159 12635.45 46.35 54810.20 88888.00 2014-06-08 03:11:32.125 159 12635.45 46.40 54810.25 88888.00 2014-06-08 03:11:32.250 159 12635.40 46.35 54810.25 88888.00 2014-06-08 03:11:32.375 159 12635.38 46.33 54810.25 88888.00 2014-06-08 03:11:32.500 159 12635.33 46.35 54810.25 88888.00 2014-06-08 03:11:32.625 159 12635.38 46.38 54810.28 88888.00 2014-06-08 03:11:32.750 159 12635.38 46.35 54810.30 88888.00 2014-06-08 03:11:32.875 159 12635.35 46.33 54810.28 88888.00 2014-06-08 03:11:33.000 159 12635.33 46.27 54810.25 88888.00 2014-06-08 03:11:33.125 159 12635.33 46.30 54810.30 88888.00 2014-06-08 03:11:33.250 159 12635.38 46.30 54810.32 88888.00 2014-06-08 03:11:33.375 159 12635.38 46.33 54810.35 88888.00 2014-06-08 03:11:33.500 159 12635.38 46.35 54810.32 88888.00 2014-06-08 03:11:33.625 159 12635.40 46.38 54810.32 88888.00 2014-06-08 03:11:33.750 159 12635.33 46.40 54810.35 88888.00 2014-06-08 03:11:33.875 159 12635.27 46.42 54810.32 88888.00 2014-06-08 03:11:34.000 159 12635.25 46.42 54810.32 88888.00 2014-06-08 03:11:34.125 159 12635.23 46.48 54810.35 88888.00 2014-06-08 03:11:34.250 159 12635.23 46.50 54810.35 88888.00 2014-06-08 03:11:34.375 159 12635.27 46.52 54810.35 88888.00 2014-06-08 03:11:34.500 159 12635.33 46.58 54810.38 88888.00 2014-06-08 03:11:34.625 159 12635.30 46.65 54810.38 88888.00 2014-06-08 03:11:34.750 159 12635.33 46.65 54810.38 88888.00 2014-06-08 03:11:34.875 159 12635.33 46.65 54810.35 88888.00 2014-06-08 03:11:35.000 159 12635.33 46.65 54810.35 88888.00 2014-06-08 03:11:35.125 159 12635.30 46.67 54810.38 88888.00 2014-06-08 03:11:35.250 159 12635.27 46.65 54810.40 88888.00 2014-06-08 03:11:35.375 159 12635.35 46.65 54810.35 88888.00 2014-06-08 03:11:35.500 159 12635.33 46.70 54810.35 88888.00 2014-06-08 03:11:35.625 159 12635.27 46.67 54810.35 88888.00 2014-06-08 03:11:35.750 159 12635.27 46.65 54810.40 88888.00 2014-06-08 03:11:35.875 159 12635.33 46.67 54810.40 88888.00 2014-06-08 03:11:36.000 159 12635.40 46.70 54810.40 88888.00 2014-06-08 03:11:36.125 159 12635.40 46.73 54810.40 88888.00 2014-06-08 03:11:36.250 159 12635.38 46.70 54810.43 88888.00 2014-06-08 03:11:36.375 159 12635.38 46.67 54810.43 88888.00 2014-06-08 03:11:36.500 159 12635.35 46.65 54810.45 88888.00 2014-06-08 03:11:36.625 159 12635.35 46.67 54810.47 88888.00 2014-06-08 03:11:36.750 159 12635.30 46.65 54810.47 88888.00 2014-06-08 03:11:36.875 159 12635.33 46.62 54810.45 88888.00 2014-06-08 03:11:37.000 159 12635.30 46.67 54810.47 88888.00 2014-06-08 03:11:37.125 159 12635.30 46.70 54810.50 88888.00 2014-06-08 03:11:37.250 159 12635.23 46.67 54810.50 88888.00 2014-06-08 03:11:37.375 159 12635.23 46.67 54810.55 88888.00 2014-06-08 03:11:37.500 159 12635.30 46.65 54810.55 88888.00 2014-06-08 03:11:37.625 159 12635.35 46.65 54810.55 88888.00 2014-06-08 03:11:37.750 159 12635.33 46.62 54810.50 88888.00 2014-06-08 03:11:37.875 159 12635.25 46.62 54810.50 88888.00 2014-06-08 03:11:38.000 159 12635.25 46.65 54810.53 88888.00 2014-06-08 03:11:38.125 159 12635.30 46.67 54810.57 88888.00 2014-06-08 03:11:38.250 159 12635.33 46.70 54810.57 88888.00 2014-06-08 03:11:38.375 159 12635.30 46.67 54810.53 88888.00 2014-06-08 03:11:38.500 159 12635.33 46.73 54810.55 88888.00 2014-06-08 03:11:38.625 159 12635.35 46.75 54810.55 88888.00 2014-06-08 03:11:38.750 159 12635.33 46.77 54810.57 88888.00 2014-06-08 03:11:38.875 159 12635.27 46.80 54810.62 88888.00 2014-06-08 03:11:39.000 159 12635.35 46.83 54810.62 88888.00 2014-06-08 03:11:39.125 159 12635.33 46.90 54810.65 88888.00 2014-06-08 03:11:39.250 159 12635.27 46.92 54810.65 88888.00 2014-06-08 03:11:39.375 159 12635.25 46.92 54810.62 88888.00 2014-06-08 03:11:39.500 159 12635.20 46.92 54810.62 88888.00 2014-06-08 03:11:39.625 159 12635.17 46.95 54810.60 88888.00 2014-06-08 03:11:39.750 159 12635.23 46.98 54810.65 88888.00 2014-06-08 03:11:39.875 159 12635.23 46.95 54810.65 88888.00 2014-06-08 03:11:40.000 159 12635.20 46.92 54810.62 88888.00 2014-06-08 03:11:40.125 159 12635.20 46.95 54810.68 88888.00 2014-06-08 03:11:40.250 159 12635.23 47.00 54810.70 88888.00 2014-06-08 03:11:40.375 159 12635.27 47.00 54810.72 88888.00 2014-06-08 03:11:40.500 159 12635.30 46.98 54810.75 88888.00 2014-06-08 03:11:40.625 159 12635.27 46.95 54810.72 88888.00 2014-06-08 03:11:40.750 159 12635.23 46.98 54810.72 88888.00 2014-06-08 03:11:40.875 159 12635.25 47.00 54810.72 88888.00 2014-06-08 03:11:41.000 159 12635.27 47.00 54810.75 88888.00 2014-06-08 03:11:41.125 159 12635.25 47.00 54810.78 88888.00 2014-06-08 03:11:41.250 159 12635.17 47.00 54810.78 88888.00 2014-06-08 03:11:41.375 159 12635.17 47.05 54810.78 88888.00 2014-06-08 03:11:41.500 159 12635.25 47.05 54810.80 88888.00 2014-06-08 03:11:41.625 159 12635.33 47.05 54810.80 88888.00 2014-06-08 03:11:41.750 159 12635.33 47.05 54810.80 88888.00 2014-06-08 03:11:41.875 159 12635.23 47.05 54810.78 88888.00 2014-06-08 03:11:42.000 159 12635.15 47.05 54810.75 88888.00 2014-06-08 03:11:42.125 159 12635.12 47.02 54810.78 88888.00 2014-06-08 03:11:42.250 159 12635.20 47.05 54810.80 88888.00 2014-06-08 03:11:42.375 159 12635.25 47.05 54810.78 88888.00 2014-06-08 03:11:42.500 159 12635.25 47.08 54810.80 88888.00 2014-06-08 03:11:42.625 159 12635.23 47.10 54810.85 88888.00 2014-06-08 03:11:42.750 159 12635.23 47.08 54810.88 88888.00 2014-06-08 03:11:42.875 159 12635.23 47.08 54810.85 88888.00 2014-06-08 03:11:43.000 159 12635.23 47.08 54810.88 88888.00 2014-06-08 03:11:43.125 159 12635.23 47.12 54810.90 88888.00 2014-06-08 03:11:43.250 159 12635.20 47.08 54810.88 88888.00 2014-06-08 03:11:43.375 159 12635.25 47.08 54810.90 88888.00 2014-06-08 03:11:43.500 159 12635.30 47.08 54810.90 88888.00 2014-06-08 03:11:43.625 159 12635.20 47.02 54810.90 88888.00 2014-06-08 03:11:43.750 159 12635.17 47.02 54810.93 88888.00 2014-06-08 03:11:43.875 159 12635.15 47.10 54810.97 88888.00 2014-06-08 03:11:44.000 159 12635.12 47.10 54810.97 88888.00 2014-06-08 03:11:44.125 159 12635.17 47.10 54810.95 88888.00 2014-06-08 03:11:44.250 159 12635.23 47.10 54810.97 88888.00 2014-06-08 03:11:44.375 159 12635.17 47.12 54810.97 88888.00 2014-06-08 03:11:44.500 159 12635.10 47.12 54810.95 88888.00 2014-06-08 03:11:44.625 159 12635.08 47.12 54810.97 88888.00 2014-06-08 03:11:44.750 159 12635.08 47.17 54810.97 88888.00 2014-06-08 03:11:44.875 159 12635.15 47.17 54811.00 88888.00 2014-06-08 03:11:45.000 159 12635.20 47.23 54811.00 88888.00 2014-06-08 03:11:45.125 159 12635.15 47.23 54811.03 88888.00 2014-06-08 03:11:45.250 159 12635.10 47.30 54811.03 88888.00 2014-06-08 03:11:45.375 159 12635.15 47.38 54811.07 88888.00 2014-06-08 03:11:45.500 159 12635.15 47.35 54811.07 88888.00 2014-06-08 03:11:45.625 159 12635.12 47.35 54811.05 88888.00 2014-06-08 03:11:45.750 159 12635.12 47.38 54811.05 88888.00 2014-06-08 03:11:45.875 159 12635.08 47.38 54811.05 88888.00 2014-06-08 03:11:46.000 159 12635.02 47.40 54811.05 88888.00 2014-06-08 03:11:46.125 159 12634.98 47.35 54811.05 88888.00 2014-06-08 03:11:46.250 159 12634.98 47.35 54811.07 88888.00 2014-06-08 03:11:46.375 159 12635.05 47.38 54811.07 88888.00 2014-06-08 03:11:46.500 159 12635.12 47.38 54811.10 88888.00 2014-06-08 03:11:46.625 159 12635.15 47.35 54811.10 88888.00 2014-06-08 03:11:46.750 159 12635.12 47.30 54811.10 88888.00 2014-06-08 03:11:46.875 159 12635.10 47.30 54811.12 88888.00 2014-06-08 03:11:47.000 159 12635.12 47.25 54811.12 88888.00 2014-06-08 03:11:47.125 159 12635.15 47.23 54811.12 88888.00 2014-06-08 03:11:47.250 159 12635.12 47.25 54811.15 88888.00 2014-06-08 03:11:47.375 159 12635.08 47.25 54811.15 88888.00 2014-06-08 03:11:47.500 159 12635.08 47.23 54811.15 88888.00 2014-06-08 03:11:47.625 159 12635.08 47.20 54811.18 88888.00 2014-06-08 03:11:47.750 159 12635.02 47.23 54811.20 88888.00 2014-06-08 03:11:47.875 159 12635.00 47.23 54811.18 88888.00 2014-06-08 03:11:48.000 159 12634.98 47.20 54811.18 88888.00 2014-06-08 03:11:48.125 159 12634.95 47.23 54811.20 88888.00 2014-06-08 03:11:48.250 159 12634.88 47.20 54811.22 88888.00 2014-06-08 03:11:48.375 159 12634.90 47.23 54811.22 88888.00 2014-06-08 03:11:48.500 159 12634.85 47.27 54811.25 88888.00 2014-06-08 03:11:48.625 159 12634.83 47.33 54811.28 88888.00 2014-06-08 03:11:48.750 159 12634.88 47.33 54811.28 88888.00 2014-06-08 03:11:48.875 159 12634.83 47.35 54811.25 88888.00 2014-06-08 03:11:49.000 159 12634.80 47.35 54811.25 88888.00 2014-06-08 03:11:49.125 159 12634.80 47.38 54811.30 88888.00 2014-06-08 03:11:49.250 159 12634.83 47.45 54811.32 88888.00 2014-06-08 03:11:49.375 159 12634.77 47.50 54811.30 88888.00 2014-06-08 03:11:49.500 159 12634.77 47.48 54811.32 88888.00 2014-06-08 03:11:49.625 159 12634.75 47.48 54811.32 88888.00 2014-06-08 03:11:49.750 159 12634.77 47.52 54811.32 88888.00 2014-06-08 03:11:49.875 159 12634.83 47.58 54811.35 88888.00 2014-06-08 03:11:50.000 159 12634.83 47.62 54811.35 88888.00 2014-06-08 03:11:50.125 159 12634.77 47.60 54811.32 88888.00 2014-06-08 03:11:50.250 159 12634.77 47.55 54811.32 88888.00 2014-06-08 03:11:50.375 159 12634.77 47.55 54811.35 88888.00 2014-06-08 03:11:50.500 159 12634.83 47.58 54811.35 88888.00 2014-06-08 03:11:50.625 159 12634.77 47.55 54811.35 88888.00 2014-06-08 03:11:50.750 159 12634.73 47.52 54811.35 88888.00 2014-06-08 03:11:50.875 159 12634.67 47.52 54811.38 88888.00 2014-06-08 03:11:51.000 159 12634.65 47.55 54811.38 88888.00 2014-06-08 03:11:51.125 159 12634.60 47.55 54811.38 88888.00 2014-06-08 03:11:51.250 159 12634.62 47.55 54811.35 88888.00 2014-06-08 03:11:51.375 159 12634.65 47.58 54811.40 88888.00 2014-06-08 03:11:51.500 159 12634.62 47.58 54811.40 88888.00 2014-06-08 03:11:51.625 159 12634.62 47.60 54811.40 88888.00 2014-06-08 03:11:51.750 159 12634.60 47.60 54811.43 88888.00 2014-06-08 03:11:51.875 159 12634.62 47.62 54811.43 88888.00 2014-06-08 03:11:52.000 159 12634.67 47.62 54811.40 88888.00 2014-06-08 03:11:52.125 159 12634.65 47.65 54811.43 88888.00 2014-06-08 03:11:52.250 159 12634.67 47.67 54811.47 88888.00 2014-06-08 03:11:52.375 159 12634.67 47.73 54811.45 88888.00 2014-06-08 03:11:52.500 159 12634.65 47.73 54811.45 88888.00 2014-06-08 03:11:52.625 159 12634.62 47.73 54811.45 88888.00 2014-06-08 03:11:52.750 159 12634.52 47.77 54811.47 88888.00 2014-06-08 03:11:52.875 159 12634.48 47.80 54811.47 88888.00 2014-06-08 03:11:53.000 159 12634.52 47.80 54811.47 88888.00 2014-06-08 03:11:53.125 159 12634.60 47.77 54811.50 88888.00 2014-06-08 03:11:53.250 159 12634.50 47.75 54811.50 88888.00 2014-06-08 03:11:53.375 159 12634.40 47.77 54811.50 88888.00 2014-06-08 03:11:53.500 159 12634.48 47.77 54811.53 88888.00 2014-06-08 03:11:53.625 159 12634.52 47.77 54811.55 88888.00 2014-06-08 03:11:53.750 159 12634.45 47.80 54811.55 88888.00 2014-06-08 03:11:53.875 159 12634.40 47.80 54811.53 88888.00 2014-06-08 03:11:54.000 159 12634.40 47.77 54811.53 88888.00 2014-06-08 03:11:54.125 159 12634.45 47.80 54811.53 88888.00 2014-06-08 03:11:54.250 159 12634.48 47.80 54811.55 88888.00 2014-06-08 03:11:54.375 159 12634.48 47.80 54811.53 88888.00 2014-06-08 03:11:54.500 159 12634.45 47.80 54811.53 88888.00 2014-06-08 03:11:54.625 159 12634.52 47.80 54811.55 88888.00 2014-06-08 03:11:54.750 159 12634.55 47.83 54811.57 88888.00 2014-06-08 03:11:54.875 159 12634.52 47.85 54811.57 88888.00 2014-06-08 03:11:55.000 159 12634.50 47.88 54811.55 88888.00 2014-06-08 03:11:55.125 159 12634.52 47.90 54811.57 88888.00 2014-06-08 03:11:55.250 159 12634.48 47.92 54811.62 88888.00 2014-06-08 03:11:55.375 159 12634.52 47.98 54811.60 88888.00 2014-06-08 03:11:55.500 159 12634.52 48.00 54811.60 88888.00 2014-06-08 03:11:55.625 159 12634.52 48.00 54811.62 88888.00 2014-06-08 03:11:55.750 159 12634.58 48.05 54811.62 88888.00 2014-06-08 03:11:55.875 159 12634.52 48.02 54811.62 88888.00 2014-06-08 03:11:56.000 159 12634.45 48.05 54811.60 88888.00 2014-06-08 03:11:56.125 159 12634.38 48.08 54811.60 88888.00 2014-06-08 03:11:56.250 159 12634.40 48.08 54811.62 88888.00 2014-06-08 03:11:56.375 159 12634.42 48.10 54811.62 88888.00 2014-06-08 03:11:56.500 159 12634.38 48.12 54811.65 88888.00 2014-06-08 03:11:56.625 159 12634.35 48.12 54811.68 88888.00 2014-06-08 03:11:56.750 159 12634.38 48.15 54811.65 88888.00 2014-06-08 03:11:56.875 159 12634.35 48.15 54811.68 88888.00 2014-06-08 03:11:57.000 159 12634.27 48.15 54811.65 88888.00 2014-06-08 03:11:57.125 159 12634.25 48.15 54811.68 88888.00 2014-06-08 03:11:57.250 159 12634.20 48.15 54811.70 88888.00 2014-06-08 03:11:57.375 159 12634.20 48.17 54811.70 88888.00 2014-06-08 03:11:57.500 159 12634.23 48.20 54811.72 88888.00 2014-06-08 03:11:57.625 159 12634.23 48.20 54811.72 88888.00 2014-06-08 03:11:57.750 159 12634.20 48.20 54811.72 88888.00 2014-06-08 03:11:57.875 159 12634.12 48.20 54811.68 88888.00 2014-06-08 03:11:58.000 159 12634.10 48.17 54811.70 88888.00 2014-06-08 03:11:58.125 159 12634.12 48.23 54811.75 88888.00 2014-06-08 03:11:58.250 159 12634.10 48.20 54811.78 88888.00 2014-06-08 03:11:58.375 159 12634.15 48.17 54811.75 88888.00 2014-06-08 03:11:58.500 159 12634.17 48.20 54811.75 88888.00 2014-06-08 03:11:58.625 159 12634.23 48.20 54811.75 88888.00 2014-06-08 03:11:58.750 159 12634.27 48.17 54811.75 88888.00 2014-06-08 03:11:58.875 159 12634.23 48.20 54811.78 88888.00 2014-06-08 03:11:59.000 159 12634.25 48.23 54811.80 88888.00 2014-06-08 03:11:59.125 159 12634.25 48.23 54811.80 88888.00 2014-06-08 03:11:59.250 159 12634.27 48.23 54811.80 88888.00 2014-06-08 03:11:59.375 159 12634.27 48.23 54811.82 88888.00 2014-06-08 03:11:59.500 159 12634.17 48.17 54811.80 88888.00 2014-06-08 03:11:59.625 159 12634.20 48.25 54811.82 88888.00 2014-06-08 03:11:59.750 159 12634.27 48.25 54811.82 88888.00 2014-06-08 03:11:59.875 159 12634.23 48.23 54811.82 88888.00 2014-06-08 03:12:00.000 159 12634.20 48.20 54811.80 88888.00 2014-06-08 03:12:00.125 159 12634.20 48.23 54811.80 88888.00 2014-06-08 03:12:00.250 159 12634.15 48.27 54811.80 88888.00 2014-06-08 03:12:00.375 159 12634.17 48.30 54811.78 88888.00 2014-06-08 03:12:00.500 159 12634.23 48.30 54811.82 88888.00 2014-06-08 03:12:00.625 159 12634.25 48.33 54811.82 88888.00 2014-06-08 03:12:00.750 159 12634.20 48.35 54811.85 88888.00 2014-06-08 03:12:00.875 159 12634.15 48.35 54811.82 88888.00 2014-06-08 03:12:01.000 159 12634.15 48.35 54811.82 88888.00 2014-06-08 03:12:01.125 159 12634.15 48.40 54811.82 88888.00 2014-06-08 03:12:01.250 159 12634.05 48.40 54811.82 88888.00 2014-06-08 03:12:01.375 159 12634.08 48.40 54811.85 88888.00 2014-06-08 03:12:01.500 159 12634.05 48.40 54811.88 88888.00 2014-06-08 03:12:01.625 159 12634.00 48.42 54811.88 88888.00 2014-06-08 03:12:01.750 159 12634.02 48.42 54811.85 88888.00 2014-06-08 03:12:01.875 159 12634.08 48.42 54811.85 88888.00 2014-06-08 03:12:02.000 159 12634.10 48.42 54811.88 88888.00 2014-06-08 03:12:02.125 159 12634.10 48.42 54811.88 88888.00 2014-06-08 03:12:02.250 159 12634.12 48.45 54811.90 88888.00 2014-06-08 03:12:02.375 159 12634.15 48.42 54811.88 88888.00 2014-06-08 03:12:02.500 159 12634.17 48.42 54811.90 88888.00 2014-06-08 03:12:02.625 159 12634.25 48.48 54811.90 88888.00 2014-06-08 03:12:02.750 159 12634.33 48.48 54811.90 88888.00 2014-06-08 03:12:02.875 159 12634.25 48.48 54811.90 88888.00 2014-06-08 03:12:03.000 159 12634.23 48.45 54811.90 88888.00 2014-06-08 03:12:03.125 159 12634.25 48.45 54811.93 88888.00 2014-06-08 03:12:03.250 159 12634.27 48.48 54811.93 88888.00 2014-06-08 03:12:03.375 159 12634.33 48.48 54811.93 88888.00 2014-06-08 03:12:03.500 159 12634.30 48.50 54811.93 88888.00 2014-06-08 03:12:03.625 159 12634.27 48.50 54811.95 88888.00 2014-06-08 03:12:03.750 159 12634.33 48.50 54811.93 88888.00 2014-06-08 03:12:03.875 159 12634.40 48.50 54811.93 88888.00 2014-06-08 03:12:04.000 159 12634.40 48.50 54811.95 88888.00 2014-06-08 03:12:04.125 159 12634.42 48.52 54811.97 88888.00 2014-06-08 03:12:04.250 159 12634.50 48.52 54811.97 88888.00 2014-06-08 03:12:04.375 159 12634.52 48.55 54811.93 88888.00 2014-06-08 03:12:04.500 159 12634.45 48.50 54811.93 88888.00 2014-06-08 03:12:04.625 159 12634.38 48.50 54811.95 88888.00 2014-06-08 03:12:04.750 159 12634.30 48.45 54812.03 88888.00 2014-06-08 03:12:04.875 159 12634.30 48.45 54812.03 88888.00 2014-06-08 03:12:05.000 159 12634.38 48.42 54812.00 88888.00 2014-06-08 03:12:05.125 159 12634.35 48.45 54811.97 88888.00 2014-06-08 03:12:05.250 159 12634.33 48.45 54812.03 88888.00 2014-06-08 03:12:05.375 159 12634.40 48.42 54812.03 88888.00 2014-06-08 03:12:05.500 159 12634.38 48.42 54812.00 88888.00 2014-06-08 03:12:05.625 159 12634.33 48.40 54812.03 88888.00 2014-06-08 03:12:05.750 159 12634.30 48.40 54812.05 88888.00 2014-06-08 03:12:05.875 159 12634.33 48.42 54812.07 88888.00 2014-06-08 03:12:06.000 159 12634.35 48.38 54812.07 88888.00 2014-06-08 03:12:06.125 159 12634.35 48.42 54812.07 88888.00 2014-06-08 03:12:06.250 159 12634.38 48.42 54812.07 88888.00 2014-06-08 03:12:06.375 159 12634.35 48.42 54812.07 88888.00 2014-06-08 03:12:06.500 159 12634.35 48.42 54812.07 88888.00 2014-06-08 03:12:06.625 159 12634.33 48.42 54812.07 88888.00 2014-06-08 03:12:06.750 159 12634.35 48.42 54812.05 88888.00 2014-06-08 03:12:06.875 159 12634.33 48.45 54812.05 88888.00 2014-06-08 03:12:07.000 159 12634.27 48.48 54812.05 88888.00 2014-06-08 03:12:07.125 159 12634.27 48.45 54812.07 88888.00 2014-06-08 03:12:07.250 159 12634.35 48.45 54812.10 88888.00 2014-06-08 03:12:07.375 159 12634.33 48.48 54812.10 88888.00 2014-06-08 03:12:07.500 159 12634.25 48.50 54812.12 88888.00 2014-06-08 03:12:07.625 159 12634.23 48.50 54812.12 88888.00 2014-06-08 03:12:07.750 159 12634.27 48.55 54812.12 88888.00 2014-06-08 03:12:07.875 159 12634.27 48.50 54812.10 88888.00 2014-06-08 03:12:08.000 159 12634.20 48.50 54812.07 88888.00 2014-06-08 03:12:08.125 159 12634.23 48.50 54812.10 88888.00 2014-06-08 03:12:08.250 159 12634.23 48.52 54812.12 88888.00 2014-06-08 03:12:08.375 159 12634.27 48.55 54812.12 88888.00 2014-06-08 03:12:08.500 159 12634.33 48.52 54812.12 88888.00 2014-06-08 03:12:08.625 159 12634.30 48.52 54812.12 88888.00 2014-06-08 03:12:08.750 159 12634.25 48.48 54812.10 88888.00 2014-06-08 03:12:08.875 159 12634.20 48.50 54812.15 88888.00 2014-06-08 03:12:09.000 159 12634.15 48.48 54812.15 88888.00 2014-06-08 03:12:09.125 159 12634.15 48.45 54812.18 88888.00 2014-06-08 03:12:09.250 159 12634.15 48.40 54812.15 88888.00 2014-06-08 03:12:09.375 159 12634.27 48.38 54812.12 88888.00 2014-06-08 03:12:09.500 159 12634.33 48.38 54812.18 88888.00 2014-06-08 03:12:09.625 159 12634.27 48.38 54812.20 88888.00 2014-06-08 03:12:09.750 159 12634.20 48.35 54812.18 88888.00 2014-06-08 03:12:09.875 159 12634.20 48.30 54812.18 88888.00 2014-06-08 03:12:10.000 159 12634.15 48.27 54812.15 88888.00 2014-06-08 03:12:10.125 159 12634.15 48.27 54812.18 88888.00 2014-06-08 03:12:10.250 159 12634.15 48.25 54812.20 88888.00 2014-06-08 03:12:10.375 159 12634.17 48.25 54812.18 88888.00 2014-06-08 03:12:10.500 159 12634.12 48.25 54812.22 88888.00 2014-06-08 03:12:10.625 159 12634.12 48.25 54812.25 88888.00 2014-06-08 03:12:10.750 159 12634.15 48.23 54812.25 88888.00 2014-06-08 03:12:10.875 159 12634.10 48.25 54812.25 88888.00 2014-06-08 03:12:11.000 159 12634.08 48.23 54812.25 88888.00 2014-06-08 03:12:11.125 159 12634.10 48.27 54812.30 88888.00 2014-06-08 03:12:11.250 159 12634.10 48.25 54812.28 88888.00 2014-06-08 03:12:11.375 159 12634.12 48.27 54812.28 88888.00 2014-06-08 03:12:11.500 159 12634.15 48.27 54812.28 88888.00 2014-06-08 03:12:11.625 159 12634.10 48.25 54812.28 88888.00 2014-06-08 03:12:11.750 159 12634.08 48.27 54812.28 88888.00 2014-06-08 03:12:11.875 159 12634.08 48.35 54812.30 88888.00 2014-06-08 03:12:12.000 159 12634.08 48.38 54812.28 88888.00 2014-06-08 03:12:12.125 159 12634.12 48.38 54812.30 88888.00 2014-06-08 03:12:12.250 159 12634.10 48.40 54812.35 88888.00 2014-06-08 03:12:12.375 159 12634.12 48.45 54812.35 88888.00 2014-06-08 03:12:12.500 159 12634.08 48.45 54812.35 88888.00 2014-06-08 03:12:12.625 159 12634.08 48.42 54812.35 88888.00 2014-06-08 03:12:12.750 159 12634.00 48.45 54812.35 88888.00 2014-06-08 03:12:12.875 159 12634.00 48.48 54812.38 88888.00 2014-06-08 03:12:13.000 159 12634.02 48.48 54812.38 88888.00 2014-06-08 03:12:13.125 159 12634.08 48.48 54812.43 88888.00 2014-06-08 03:12:13.250 159 12634.08 48.42 54812.43 88888.00 2014-06-08 03:12:13.375 159 12634.10 48.45 54812.40 88888.00 2014-06-08 03:12:13.500 159 12634.12 48.45 54812.43 88888.00 2014-06-08 03:12:13.625 159 12634.12 48.40 54812.43 88888.00 2014-06-08 03:12:13.750 159 12634.02 48.35 54812.40 88888.00 2014-06-08 03:12:13.875 159 12633.95 48.38 54812.43 88888.00 2014-06-08 03:12:14.000 159 12633.98 48.33 54812.43 88888.00 2014-06-08 03:12:14.125 159 12634.05 48.33 54812.43 88888.00 2014-06-08 03:12:14.250 159 12634.00 48.27 54812.45 88888.00 2014-06-08 03:12:14.375 159 12634.00 48.25 54812.47 88888.00 2014-06-08 03:12:14.500 159 12634.05 48.27 54812.47 88888.00 2014-06-08 03:12:14.625 159 12634.05 48.25 54812.47 88888.00 2014-06-08 03:12:14.750 159 12634.02 48.23 54812.53 88888.00 2014-06-08 03:12:14.875 159 12634.00 48.23 54812.55 88888.00 2014-06-08 03:12:15.000 159 12634.00 48.17 54812.47 88888.00 2014-06-08 03:12:15.125 159 12634.00 48.15 54812.50 88888.00 2014-06-08 03:12:15.250 159 12634.02 48.15 54812.55 88888.00 2014-06-08 03:12:15.375 159 12634.05 48.20 54812.53 88888.00 2014-06-08 03:12:15.500 159 12634.05 48.20 54812.55 88888.00 2014-06-08 03:12:15.625 159 12634.00 48.15 54812.57 88888.00 2014-06-08 03:12:15.750 159 12633.95 48.12 54812.57 88888.00 2014-06-08 03:12:15.875 159 12633.90 48.15 54812.60 88888.00 2014-06-08 03:12:16.000 159 12633.95 48.20 54812.57 88888.00 2014-06-08 03:12:16.125 159 12633.98 48.20 54812.60 88888.00 2014-06-08 03:12:16.250 159 12633.95 48.17 54812.60 88888.00 2014-06-08 03:12:16.375 159 12633.98 48.20 54812.60 88888.00 2014-06-08 03:12:16.500 159 12633.98 48.20 54812.60 88888.00 2014-06-08 03:12:16.625 159 12634.00 48.20 54812.62 88888.00 2014-06-08 03:12:16.750 159 12633.98 48.23 54812.62 88888.00 2014-06-08 03:12:16.875 159 12633.92 48.23 54812.65 88888.00 2014-06-08 03:12:17.000 159 12633.95 48.25 54812.62 88888.00 2014-06-08 03:12:17.125 159 12633.88 48.27 54812.68 88888.00 2014-06-08 03:12:17.250 159 12633.83 48.27 54812.62 88888.00 2014-06-08 03:12:17.375 159 12633.83 48.25 54812.62 88888.00 2014-06-08 03:12:17.500 159 12633.80 48.23 54812.68 88888.00 2014-06-08 03:12:17.625 159 12633.90 48.27 54812.68 88888.00 2014-06-08 03:12:17.750 159 12633.90 48.33 54812.68 88888.00 2014-06-08 03:12:17.875 159 12633.88 48.33 54812.68 88888.00 2014-06-08 03:12:18.000 159 12633.80 48.35 54812.70 88888.00 2014-06-08 03:12:18.125 159 12633.83 48.35 54812.72 88888.00 2014-06-08 03:12:18.250 159 12633.83 48.35 54812.75 88888.00 2014-06-08 03:12:18.375 159 12633.77 48.35 54812.75 88888.00 2014-06-08 03:12:18.500 159 12633.73 48.35 54812.72 88888.00 2014-06-08 03:12:18.625 159 12633.77 48.33 54812.70 88888.00 2014-06-08 03:12:18.750 159 12633.75 48.30 54812.70 88888.00 2014-06-08 03:12:18.875 159 12633.60 48.33 54812.70 88888.00 2014-06-08 03:12:19.000 159 12633.60 48.33 54812.72 88888.00 2014-06-08 03:12:19.125 159 12633.67 48.30 54812.75 88888.00 2014-06-08 03:12:19.250 159 12633.67 48.27 54812.78 88888.00 2014-06-08 03:12:19.375 159 12633.65 48.27 54812.80 88888.00 2014-06-08 03:12:19.500 159 12633.65 48.25 54812.78 88888.00 2014-06-08 03:12:19.625 159 12633.70 48.23 54812.78 88888.00 2014-06-08 03:12:19.750 159 12633.70 48.20 54812.82 88888.00 2014-06-08 03:12:19.875 159 12633.70 48.17 54812.82 88888.00 2014-06-08 03:12:20.000 159 12633.65 48.12 54812.82 88888.00 2014-06-08 03:12:20.125 159 12633.65 48.12 54812.82 88888.00 2014-06-08 03:12:20.250 159 12633.65 48.08 54812.85 88888.00 2014-06-08 03:12:20.375 159 12633.65 48.08 54812.85 88888.00 2014-06-08 03:12:20.500 159 12633.65 48.05 54812.85 88888.00 2014-06-08 03:12:20.625 159 12633.65 48.08 54812.88 88888.00 2014-06-08 03:12:20.750 159 12633.67 48.08 54812.88 88888.00 2014-06-08 03:12:20.875 159 12633.65 48.08 54812.88 88888.00 2014-06-08 03:12:21.000 159 12633.60 48.05 54812.90 88888.00 2014-06-08 03:12:21.125 159 12633.60 48.05 54812.90 88888.00 2014-06-08 03:12:21.250 159 12633.58 48.05 54812.90 88888.00 2014-06-08 03:12:21.375 159 12633.58 48.10 54812.93 88888.00 2014-06-08 03:12:21.500 159 12633.52 48.12 54812.95 88888.00 2014-06-08 03:12:21.625 159 12633.42 48.10 54812.95 88888.00 2014-06-08 03:12:21.750 159 12633.40 48.12 54812.95 88888.00 2014-06-08 03:12:21.875 159 12633.38 48.12 54812.93 88888.00 2014-06-08 03:12:22.000 159 12633.33 48.12 54812.90 88888.00 2014-06-08 03:12:22.125 159 12633.38 48.15 54812.93 88888.00 2014-06-08 03:12:22.250 159 12633.42 48.15 54812.95 88888.00 2014-06-08 03:12:22.375 159 12633.55 48.15 54812.97 88888.00 2014-06-08 03:12:22.500 159 12633.55 48.12 54812.97 88888.00 2014-06-08 03:12:22.625 159 12633.42 48.10 54812.97 88888.00 2014-06-08 03:12:22.750 159 12633.35 48.08 54813.00 88888.00 2014-06-08 03:12:22.875 159 12633.35 48.10 54812.97 88888.00 2014-06-08 03:12:23.000 159 12633.35 48.12 54812.97 88888.00 2014-06-08 03:12:23.125 159 12633.27 48.10 54812.97 88888.00 2014-06-08 03:12:23.250 159 12633.27 48.10 54813.00 88888.00 2014-06-08 03:12:23.375 159 12633.38 48.10 54813.03 88888.00 2014-06-08 03:12:23.500 159 12633.38 48.05 54813.03 88888.00 2014-06-08 03:12:23.625 159 12633.33 48.00 54813.00 88888.00 2014-06-08 03:12:23.750 159 12633.33 47.98 54812.97 88888.00 2014-06-08 03:12:23.875 159 12633.27 48.00 54813.00 88888.00 2014-06-08 03:12:24.000 159 12633.23 47.98 54813.00 88888.00 2014-06-08 03:12:24.125 159 12633.20 47.98 54813.03 88888.00 2014-06-08 03:12:24.250 159 12633.15 47.90 54813.07 88888.00 2014-06-08 03:12:24.375 159 12633.15 47.88 54813.07 88888.00 2014-06-08 03:12:24.500 159 12633.23 47.90 54813.10 88888.00 2014-06-08 03:12:24.625 159 12633.25 47.90 54813.10 88888.00 2014-06-08 03:12:24.750 159 12633.27 47.92 54813.12 88888.00 2014-06-08 03:12:24.875 159 12633.27 47.92 54813.12 88888.00 2014-06-08 03:12:25.000 159 12633.27 47.92 54813.12 88888.00 2014-06-08 03:12:25.125 159 12633.27 47.92 54813.15 88888.00 2014-06-08 03:12:25.250 159 12633.27 47.90 54813.18 88888.00 2014-06-08 03:12:25.375 159 12633.30 47.90 54813.15 88888.00 2014-06-08 03:12:25.500 159 12633.30 47.90 54813.15 88888.00 2014-06-08 03:12:25.625 159 12633.30 47.90 54813.15 88888.00 2014-06-08 03:12:25.750 159 12633.30 47.90 54813.15 88888.00 2014-06-08 03:12:25.875 159 12633.33 47.90 54813.12 88888.00 2014-06-08 03:12:26.000 159 12633.35 47.90 54813.10 88888.00 2014-06-08 03:12:26.125 159 12633.38 47.90 54813.15 88888.00 2014-06-08 03:12:26.250 159 12633.33 47.85 54813.15 88888.00 2014-06-08 03:12:26.375 159 12633.33 47.88 54813.15 88888.00 2014-06-08 03:12:26.500 159 12633.30 47.85 54813.18 88888.00 2014-06-08 03:12:26.625 159 12633.30 47.83 54813.18 88888.00 2014-06-08 03:12:26.750 159 12633.30 47.80 54813.18 88888.00 2014-06-08 03:12:26.875 159 12633.25 47.83 54813.20 88888.00 2014-06-08 03:12:27.000 159 12633.23 47.85 54813.18 88888.00 2014-06-08 03:12:27.125 159 12633.23 47.83 54813.22 88888.00 2014-06-08 03:12:27.250 159 12633.15 47.77 54813.22 88888.00 2014-06-08 03:12:27.375 159 12633.17 47.77 54813.25 88888.00 2014-06-08 03:12:27.500 159 12633.15 47.77 54813.25 88888.00 2014-06-08 03:12:27.625 159 12633.15 47.73 54813.28 88888.00 2014-06-08 03:12:27.750 159 12633.17 47.70 54813.30 88888.00 2014-06-08 03:12:27.875 159 12633.15 47.70 54813.28 88888.00 2014-06-08 03:12:28.000 159 12633.17 47.75 54813.28 88888.00 2014-06-08 03:12:28.125 159 12633.20 47.73 54813.30 88888.00 2014-06-08 03:12:28.250 159 12633.15 47.65 54813.30 88888.00 2014-06-08 03:12:28.375 159 12633.17 47.70 54813.32 88888.00 2014-06-08 03:12:28.500 159 12633.23 47.75 54813.35 88888.00 2014-06-08 03:12:28.625 159 12633.23 47.73 54813.35 88888.00 2014-06-08 03:12:28.750 159 12633.20 47.67 54813.35 88888.00 2014-06-08 03:12:28.875 159 12633.23 47.65 54813.38 88888.00 2014-06-08 03:12:29.000 159 12633.27 47.65 54813.35 88888.00 2014-06-08 03:12:29.125 159 12633.27 47.62 54813.35 88888.00 2014-06-08 03:12:29.250 159 12633.20 47.60 54813.35 88888.00 2014-06-08 03:12:29.375 159 12633.23 47.60 54813.35 88888.00 2014-06-08 03:12:29.500 159 12633.25 47.60 54813.35 88888.00 2014-06-08 03:12:29.625 159 12633.30 47.60 54813.38 88888.00 2014-06-08 03:12:29.750 159 12633.33 47.62 54813.38 88888.00 2014-06-08 03:12:29.875 159 12633.27 47.55 54813.32 88888.00 2014-06-08 03:12:30.000 159 12633.30 47.48 54813.32 88888.00 2014-06-08 03:12:30.125 159 12633.33 47.48 54813.35 88888.00 2014-06-08 03:12:30.250 159 12633.20 47.45 54813.38 88888.00 2014-06-08 03:12:30.375 159 12633.20 47.42 54813.40 88888.00 2014-06-08 03:12:30.500 159 12633.27 47.38 54813.40 88888.00 2014-06-08 03:12:30.625 159 12633.30 47.33 54813.43 88888.00 2014-06-08 03:12:30.750 159 12633.27 47.35 54813.43 88888.00 2014-06-08 03:12:30.875 159 12633.30 47.33 54813.47 88888.00 2014-06-08 03:12:31.000 159 12633.27 47.30 54813.47 88888.00 2014-06-08 03:12:31.125 159 12633.20 47.25 54813.43 88888.00 2014-06-08 03:12:31.250 159 12633.15 47.23 54813.45 88888.00 2014-06-08 03:12:31.375 159 12633.20 47.23 54813.47 88888.00 2014-06-08 03:12:31.500 159 12633.23 47.20 54813.50 88888.00 2014-06-08 03:12:31.625 159 12633.27 47.17 54813.47 88888.00 2014-06-08 03:12:31.750 159 12633.27 47.12 54813.47 88888.00 2014-06-08 03:12:31.875 159 12633.30 47.10 54813.50 88888.00 2014-06-08 03:12:32.000 159 12633.27 47.10 54813.50 88888.00 2014-06-08 03:12:32.125 159 12633.27 47.12 54813.50 88888.00 2014-06-08 03:12:32.250 159 12633.20 47.08 54813.53 88888.00 2014-06-08 03:12:32.375 159 12633.20 47.10 54813.53 88888.00 2014-06-08 03:12:32.500 159 12633.12 47.10 54813.55 88888.00 2014-06-08 03:12:32.625 159 12633.12 47.08 54813.57 88888.00 2014-06-08 03:12:32.750 159 12633.17 47.08 54813.60 88888.00 2014-06-08 03:12:32.875 159 12633.15 47.10 54813.60 88888.00 2014-06-08 03:12:33.000 159 12633.05 47.08 54813.57 88888.00 2014-06-08 03:12:33.125 159 12633.00 47.08 54813.60 88888.00 2014-06-08 03:12:33.250 159 12633.00 47.02 54813.60 88888.00 2014-06-08 03:12:33.375 159 12633.10 47.05 54813.62 88888.00 2014-06-08 03:12:33.500 159 12633.15 47.08 54813.65 88888.00 2014-06-08 03:12:33.625 159 12633.12 47.02 54813.62 88888.00 2014-06-08 03:12:33.750 159 12633.02 47.02 54813.65 88888.00 2014-06-08 03:12:33.875 159 12633.05 47.00 54813.68 88888.00 2014-06-08 03:12:34.000 159 12633.10 46.95 54813.68 88888.00 2014-06-08 03:12:34.125 159 12633.08 46.88 54813.68 88888.00 2014-06-08 03:12:34.250 159 12633.02 46.83 54813.68 88888.00 2014-06-08 03:12:34.375 159 12633.00 46.80 54813.65 88888.00 2014-06-08 03:12:34.500 159 12633.05 46.80 54813.68 88888.00 2014-06-08 03:12:34.625 159 12633.10 46.77 54813.72 88888.00 2014-06-08 03:12:34.750 159 12633.10 46.75 54813.72 88888.00 2014-06-08 03:12:34.875 159 12633.05 46.67 54813.72 88888.00 2014-06-08 03:12:35.000 159 12633.02 46.62 54813.75 88888.00 2014-06-08 03:12:35.125 159 12633.02 46.60 54813.78 88888.00 2014-06-08 03:12:35.250 159 12633.02 46.62 54813.78 88888.00 2014-06-08 03:12:35.375 159 12633.02 46.60 54813.75 88888.00 2014-06-08 03:12:35.500 159 12633.02 46.55 54813.72 88888.00 2014-06-08 03:12:35.625 159 12632.95 46.55 54813.75 88888.00 2014-06-08 03:12:35.750 159 12632.92 46.58 54813.80 88888.00 2014-06-08 03:12:35.875 159 12632.95 46.55 54813.80 88888.00 2014-06-08 03:12:36.000 159 12632.95 46.52 54813.82 88888.00 2014-06-08 03:12:36.125 159 12633.02 46.52 54813.82 88888.00 2014-06-08 03:12:36.250 159 12632.98 46.52 54813.85 88888.00 2014-06-08 03:12:36.375 159 12632.88 46.52 54813.88 88888.00 2014-06-08 03:12:36.500 159 12632.85 46.52 54813.88 88888.00 2014-06-08 03:12:36.625 159 12632.88 46.50 54813.88 88888.00 2014-06-08 03:12:36.750 159 12632.92 46.48 54813.90 88888.00 2014-06-08 03:12:36.875 159 12632.95 46.45 54813.90 88888.00 2014-06-08 03:12:37.000 159 12632.90 46.45 54813.88 88888.00 2014-06-08 03:12:37.125 159 12632.77 46.40 54813.85 88888.00 2014-06-08 03:12:37.250 159 12632.73 46.40 54813.90 88888.00 2014-06-08 03:12:37.375 159 12632.80 46.42 54813.93 88888.00 2014-06-08 03:12:37.500 159 12632.85 46.38 54813.95 88888.00 2014-06-08 03:12:37.625 159 12632.83 46.30 54813.93 88888.00 2014-06-08 03:12:37.750 159 12632.83 46.27 54813.95 88888.00 2014-06-08 03:12:37.875 159 12632.80 46.27 54813.97 88888.00 2014-06-08 03:12:38.000 159 12632.77 46.27 54813.97 88888.00 2014-06-08 03:12:38.125 159 12632.75 46.23 54814.00 88888.00 2014-06-08 03:12:38.250 159 12632.73 46.12 54814.00 88888.00 2014-06-08 03:12:38.375 159 12632.73 46.12 54813.95 88888.00 2014-06-08 03:12:38.500 159 12632.73 46.08 54813.97 88888.00 2014-06-08 03:12:38.625 159 12632.70 46.08 54814.03 88888.00 2014-06-08 03:12:38.750 159 12632.65 46.05 54814.03 88888.00 2014-06-08 03:12:38.875 159 12632.62 46.00 54814.03 88888.00 2014-06-08 03:12:39.000 159 12632.65 46.00 54814.03 88888.00 2014-06-08 03:12:39.125 159 12632.70 46.00 54814.07 88888.00 2014-06-08 03:12:39.250 159 12632.62 45.98 54814.03 88888.00 2014-06-08 03:12:39.375 159 12632.65 45.95 54814.03 88888.00 2014-06-08 03:12:39.500 159 12632.67 45.90 54814.05 88888.00 2014-06-08 03:12:39.625 159 12632.65 45.88 54814.07 88888.00 2014-06-08 03:12:39.750 159 12632.70 45.88 54814.07 88888.00 2014-06-08 03:12:39.875 159 12632.70 45.90 54814.12 88888.00 2014-06-08 03:12:40.000 159 12632.73 45.88 54814.12 88888.00 2014-06-08 03:12:40.125 159 12632.77 45.83 54814.12 88888.00 2014-06-08 03:12:40.250 159 12632.77 45.80 54814.12 88888.00 2014-06-08 03:12:40.375 159 12632.75 45.83 54814.15 88888.00 2014-06-08 03:12:40.500 159 12632.67 45.77 54814.12 88888.00 2014-06-08 03:12:40.625 159 12632.67 45.80 54814.18 88888.00 2014-06-08 03:12:40.750 159 12632.73 45.77 54814.15 88888.00 2014-06-08 03:12:40.875 159 12632.70 45.77 54814.15 88888.00 2014-06-08 03:12:41.000 159 12632.67 45.75 54814.15 88888.00 2014-06-08 03:12:41.125 159 12632.62 45.77 54814.18 88888.00 2014-06-08 03:12:41.250 159 12632.58 45.77 54814.22 88888.00 2014-06-08 03:12:41.375 159 12632.60 45.77 54814.22 88888.00 2014-06-08 03:12:41.500 159 12632.62 45.75 54814.28 88888.00 2014-06-08 03:12:41.625 159 12632.52 45.75 54814.28 88888.00 2014-06-08 03:12:41.750 159 12632.50 45.70 54814.25 88888.00 2014-06-08 03:12:41.875 159 12632.48 45.67 54814.30 88888.00 2014-06-08 03:12:42.000 159 12632.50 45.65 54814.28 88888.00 2014-06-08 03:12:42.125 159 12632.52 45.65 54814.28 88888.00 2014-06-08 03:12:42.250 159 12632.45 45.62 54814.28 88888.00 2014-06-08 03:12:42.375 159 12632.40 45.60 54814.28 88888.00 2014-06-08 03:12:42.500 159 12632.25 45.58 54814.25 88888.00 2014-06-08 03:12:42.625 159 12632.25 45.58 54814.28 88888.00 2014-06-08 03:12:42.750 159 12632.33 45.58 54814.30 88888.00 2014-06-08 03:12:42.875 159 12632.33 45.55 54814.32 88888.00 2014-06-08 03:12:43.000 159 12632.30 45.52 54814.32 88888.00 2014-06-08 03:12:43.125 159 12632.33 45.50 54814.38 88888.00 2014-06-08 03:12:43.250 159 12632.30 45.50 54814.40 88888.00 2014-06-08 03:12:43.375 159 12632.25 45.48 54814.38 88888.00 2014-06-08 03:12:43.500 159 12632.15 45.45 54814.38 88888.00 2014-06-08 03:12:43.625 159 12632.17 45.45 54814.40 88888.00 2014-06-08 03:12:43.750 159 12632.23 45.45 54814.43 88888.00 2014-06-08 03:12:43.875 159 12632.23 45.40 54814.43 88888.00 2014-06-08 03:12:44.000 159 12632.17 45.38 54814.43 88888.00 2014-06-08 03:12:44.125 159 12632.25 45.40 54814.43 88888.00 2014-06-08 03:12:44.250 159 12632.17 45.38 54814.43 88888.00 2014-06-08 03:12:44.375 159 12632.15 45.38 54814.43 88888.00 2014-06-08 03:12:44.500 159 12632.12 45.38 54814.43 88888.00 2014-06-08 03:12:44.625 159 12632.15 45.40 54814.43 88888.00 2014-06-08 03:12:44.750 159 12632.10 45.35 54814.43 88888.00 2014-06-08 03:12:44.875 159 12632.17 45.35 54814.43 88888.00 2014-06-08 03:12:45.000 159 12632.20 45.35 54814.43 88888.00 2014-06-08 03:12:45.125 159 12632.17 45.35 54814.45 88888.00 2014-06-08 03:12:45.250 159 12632.10 45.38 54814.47 88888.00 2014-06-08 03:12:45.375 159 12632.17 45.38 54814.50 88888.00 2014-06-08 03:12:45.500 159 12632.20 45.38 54814.53 88888.00 2014-06-08 03:12:45.625 159 12632.15 45.42 54814.50 88888.00 2014-06-08 03:12:45.750 159 12632.08 45.38 54814.50 88888.00 2014-06-08 03:12:45.875 159 12632.02 45.40 54814.50 88888.00 2014-06-08 03:12:46.000 159 12632.08 45.40 54814.50 88888.00 2014-06-08 03:12:46.125 159 12632.08 45.38 54814.50 88888.00 2014-06-08 03:12:46.250 159 12632.05 45.35 54814.53 88888.00 2014-06-08 03:12:46.375 159 12632.05 45.35 54814.55 88888.00 2014-06-08 03:12:46.500 159 12632.02 45.38 54814.60 88888.00 2014-06-08 03:12:46.625 159 12632.00 45.38 54814.62 88888.00 2014-06-08 03:12:46.750 159 12632.00 45.35 54814.60 88888.00 2014-06-08 03:12:46.875 159 12632.02 45.33 54814.60 88888.00 2014-06-08 03:12:47.000 159 12631.98 45.30 54814.57 88888.00 2014-06-08 03:12:47.125 159 12631.95 45.30 54814.62 88888.00 2014-06-08 03:12:47.250 159 12631.88 45.33 54814.65 88888.00 2014-06-08 03:12:47.375 159 12631.88 45.33 54814.62 88888.00 2014-06-08 03:12:47.500 159 12631.85 45.25 54814.60 88888.00 2014-06-08 03:12:47.625 159 12631.83 45.25 54814.62 88888.00 2014-06-08 03:12:47.750 159 12631.77 45.25 54814.68 88888.00 2014-06-08 03:12:47.875 159 12631.83 45.23 54814.65 88888.00 2014-06-08 03:12:48.000 159 12631.85 45.20 54814.65 88888.00 2014-06-08 03:12:48.125 159 12631.83 45.20 54814.68 88888.00 2014-06-08 03:12:48.250 159 12631.77 45.17 54814.70 88888.00 2014-06-08 03:12:48.375 159 12631.67 45.12 54814.70 88888.00 2014-06-08 03:12:48.500 159 12631.65 45.17 54814.72 88888.00 2014-06-08 03:12:48.625 159 12631.67 45.20 54814.75 88888.00 2014-06-08 03:12:48.750 159 12631.67 45.20 54814.72 88888.00 2014-06-08 03:12:48.875 159 12631.67 45.12 54814.72 88888.00 2014-06-08 03:12:49.000 159 12631.70 45.05 54814.70 88888.00 2014-06-08 03:12:49.125 159 12631.70 45.05 54814.70 88888.00 2014-06-08 03:12:49.250 159 12631.58 45.05 54814.72 88888.00 2014-06-08 03:12:49.375 159 12631.60 45.08 54814.75 88888.00 2014-06-08 03:12:49.500 159 12631.58 45.08 54814.75 88888.00 2014-06-08 03:12:49.625 159 12631.60 45.10 54814.75 88888.00 2014-06-08 03:12:49.750 159 12631.58 45.10 54814.75 88888.00 2014-06-08 03:12:49.875 159 12631.55 45.08 54814.78 88888.00 2014-06-08 03:12:50.000 159 12631.52 45.10 54814.78 88888.00 2014-06-08 03:12:50.125 159 12631.50 45.12 54814.80 88888.00 2014-06-08 03:12:50.250 159 12631.52 45.12 54814.80 88888.00 2014-06-08 03:12:50.375 159 12631.55 45.12 54814.82 88888.00 2014-06-08 03:12:50.500 159 12631.45 45.12 54814.82 88888.00 2014-06-08 03:12:50.625 159 12631.45 45.12 54814.80 88888.00 2014-06-08 03:12:50.750 159 12631.50 45.15 54814.82 88888.00 2014-06-08 03:12:50.875 159 12631.50 45.20 54814.82 88888.00 2014-06-08 03:12:51.000 159 12631.40 45.15 54814.82 88888.00 2014-06-08 03:12:51.125 159 12631.35 45.15 54814.85 88888.00 2014-06-08 03:12:51.250 159 12631.33 45.10 54814.88 88888.00 2014-06-08 03:12:51.375 159 12631.38 45.17 54814.88 88888.00 2014-06-08 03:12:51.500 159 12631.40 45.15 54814.85 88888.00 2014-06-08 03:12:51.625 159 12631.42 45.12 54814.85 88888.00 2014-06-08 03:12:51.750 159 12631.38 45.10 54814.85 88888.00 2014-06-08 03:12:51.875 159 12631.30 45.08 54814.88 88888.00 2014-06-08 03:12:52.000 159 12631.27 45.10 54814.93 88888.00 2014-06-08 03:12:52.125 159 12631.23 45.12 54814.93 88888.00 2014-06-08 03:12:52.250 159 12631.20 45.10 54814.95 88888.00 2014-06-08 03:12:52.375 159 12631.20 45.12 54814.97 88888.00 2014-06-08 03:12:52.500 159 12631.12 45.08 54814.97 88888.00 2014-06-08 03:12:52.625 159 12631.15 45.05 54814.97 88888.00 2014-06-08 03:12:52.750 159 12631.20 45.02 54814.97 88888.00 2014-06-08 03:12:52.875 159 12631.20 44.98 54814.97 88888.00 2014-06-08 03:12:53.000 159 12631.20 45.00 54814.95 88888.00 2014-06-08 03:12:53.125 159 12631.17 45.00 54814.97 88888.00 2014-06-08 03:12:53.250 159 12631.05 44.98 54815.00 88888.00 2014-06-08 03:12:53.375 159 12631.00 44.98 54815.00 88888.00 2014-06-08 03:12:53.500 159 12631.00 45.00 54815.03 88888.00 2014-06-08 03:12:53.625 159 12630.98 44.98 54815.05 88888.00 2014-06-08 03:12:53.750 159 12630.92 44.95 54815.05 88888.00 2014-06-08 03:12:53.875 159 12630.88 44.95 54815.05 88888.00 2014-06-08 03:12:54.000 159 12630.90 44.95 54815.05 88888.00 2014-06-08 03:12:54.125 159 12630.85 44.98 54815.07 88888.00 2014-06-08 03:12:54.250 159 12630.88 44.98 54815.10 88888.00 2014-06-08 03:12:54.375 159 12630.90 45.00 54815.10 88888.00 2014-06-08 03:12:54.500 159 12630.88 45.00 54815.10 88888.00 2014-06-08 03:12:54.625 159 12630.75 45.00 54815.12 88888.00 2014-06-08 03:12:54.750 159 12630.73 45.02 54815.12 88888.00 2014-06-08 03:12:54.875 159 12630.70 45.02 54815.10 88888.00 2014-06-08 03:12:55.000 159 12630.67 45.00 54815.10 88888.00 2014-06-08 03:12:55.125 159 12630.62 45.02 54815.10 88888.00 2014-06-08 03:12:55.250 159 12630.58 45.00 54815.10 88888.00 2014-06-08 03:12:55.375 159 12630.62 45.00 54815.10 88888.00 2014-06-08 03:12:55.500 159 12630.62 45.00 54815.12 88888.00 2014-06-08 03:12:55.625 159 12630.67 45.00 54815.15 88888.00 2014-06-08 03:12:55.750 159 12630.67 45.00 54815.18 88888.00 2014-06-08 03:12:55.875 159 12630.73 45.00 54815.15 88888.00 2014-06-08 03:12:56.000 159 12630.67 44.98 54815.15 88888.00 2014-06-08 03:12:56.125 159 12630.58 44.95 54815.20 88888.00 2014-06-08 03:12:56.250 159 12630.50 44.98 54815.22 88888.00 2014-06-08 03:12:56.375 159 12630.55 44.92 54815.22 88888.00 2014-06-08 03:12:56.500 159 12630.55 44.88 54815.22 88888.00 2014-06-08 03:12:56.625 159 12630.48 44.88 54815.20 88888.00 2014-06-08 03:12:56.750 159 12630.35 44.83 54815.22 88888.00 2014-06-08 03:12:56.875 159 12630.33 44.83 54815.22 88888.00 2014-06-08 03:12:57.000 159 12630.40 44.80 54815.22 88888.00 2014-06-08 03:12:57.125 159 12630.40 44.77 54815.22 88888.00 2014-06-08 03:12:57.250 159 12630.30 44.75 54815.22 88888.00 2014-06-08 03:12:57.375 159 12630.30 44.75 54815.22 88888.00 2014-06-08 03:12:57.500 159 12630.30 44.73 54815.22 88888.00 2014-06-08 03:12:57.625 159 12630.27 44.70 54815.22 88888.00 2014-06-08 03:12:57.750 159 12630.25 44.73 54815.22 88888.00 2014-06-08 03:12:57.875 159 12630.25 44.75 54815.25 88888.00 2014-06-08 03:12:58.000 159 12630.17 44.75 54815.28 88888.00 2014-06-08 03:12:58.125 159 12630.10 44.73 54815.28 88888.00 2014-06-08 03:12:58.250 159 12630.08 44.70 54815.28 88888.00 2014-06-08 03:12:58.375 159 12630.02 44.73 54815.28 88888.00 2014-06-08 03:12:58.500 159 12630.05 44.73 54815.32 88888.00 2014-06-08 03:12:58.625 159 12630.08 44.75 54815.32 88888.00 2014-06-08 03:12:58.750 159 12630.02 44.75 54815.35 88888.00 2014-06-08 03:12:58.875 159 12630.00 44.73 54815.35 88888.00 2014-06-08 03:12:59.000 159 12629.98 44.73 54815.32 88888.00 2014-06-08 03:12:59.125 159 12630.00 44.73 54815.35 88888.00 2014-06-08 03:12:59.250 159 12630.00 44.73 54815.38 88888.00 2014-06-08 03:12:59.375 159 12630.02 44.73 54815.35 88888.00 2014-06-08 03:12:59.500 159 12630.00 44.75 54815.35 88888.00 2014-06-08 03:12:59.625 159 12629.92 44.75 54815.35 88888.00 2014-06-08 03:12:59.750 159 12629.80 44.73 54815.35 88888.00 2014-06-08 03:12:59.875 159 12629.83 44.75 54815.38 88888.00 2014-06-08 03:13:00.000 159 12629.85 44.75 54815.40 88888.00 2014-06-08 03:13:00.125 159 12629.83 44.75 54815.43 88888.00 2014-06-08 03:13:00.250 159 12629.70 44.73 54815.43 88888.00 2014-06-08 03:13:00.375 159 12629.75 44.75 54815.45 88888.00 2014-06-08 03:13:00.500 159 12629.75 44.70 54815.45 88888.00 2014-06-08 03:13:00.625 159 12629.77 44.65 54815.50 88888.00 2014-06-08 03:13:00.750 159 12629.80 44.60 54815.50 88888.00 2014-06-08 03:13:00.875 159 12629.77 44.62 54815.50 88888.00 2014-06-08 03:13:01.000 159 12629.77 44.62 54815.50 88888.00 2014-06-08 03:13:01.125 159 12629.75 44.62 54815.53 88888.00 2014-06-08 03:13:01.250 159 12629.67 44.55 54815.50 88888.00 2014-06-08 03:13:01.375 159 12629.65 44.55 54815.53 88888.00 2014-06-08 03:13:01.500 159 12629.67 44.52 54815.55 88888.00 2014-06-08 03:13:01.625 159 12629.67 44.52 54815.50 88888.00 2014-06-08 03:13:01.750 159 12629.62 44.52 54815.53 88888.00 2014-06-08 03:13:01.875 159 12629.65 44.50 54815.60 88888.00 2014-06-08 03:13:02.000 159 12629.60 44.45 54815.57 88888.00 2014-06-08 03:13:02.125 159 12629.58 44.45 54815.57 88888.00 2014-06-08 03:13:02.250 159 12629.50 44.38 54815.57 88888.00 2014-06-08 03:13:02.375 159 12629.50 44.38 54815.57 88888.00 2014-06-08 03:13:02.500 159 12629.48 44.38 54815.60 88888.00 2014-06-08 03:13:02.625 159 12629.50 44.38 54815.60 88888.00 2014-06-08 03:13:02.750 159 12629.50 44.38 54815.60 88888.00 2014-06-08 03:13:02.875 159 12629.55 44.38 54815.57 88888.00 2014-06-08 03:13:03.000 159 12629.58 44.38 54815.57 88888.00 2014-06-08 03:13:03.125 159 12629.52 44.35 54815.57 88888.00 2014-06-08 03:13:03.250 159 12629.52 44.30 54815.57 88888.00 2014-06-08 03:13:03.375 159 12629.55 44.33 54815.57 88888.00 2014-06-08 03:13:03.500 159 12629.52 44.33 54815.57 88888.00 2014-06-08 03:13:03.625 159 12629.48 44.38 54815.60 88888.00 2014-06-08 03:13:03.750 159 12629.52 44.35 54815.60 88888.00 2014-06-08 03:13:03.875 159 12629.52 44.35 54815.60 88888.00 2014-06-08 03:13:04.000 159 12629.55 44.40 54815.62 88888.00 2014-06-08 03:13:04.125 159 12629.50 44.48 54815.65 88888.00 2014-06-08 03:13:04.250 159 12629.50 44.45 54815.65 88888.00 2014-06-08 03:13:04.375 159 12629.52 44.45 54815.65 88888.00 2014-06-08 03:13:04.500 159 12629.55 44.45 54815.65 88888.00 2014-06-08 03:13:04.625 159 12629.52 44.48 54815.68 88888.00 2014-06-08 03:13:04.750 159 12629.48 44.48 54815.68 88888.00 2014-06-08 03:13:04.875 159 12629.48 44.50 54815.70 88888.00 2014-06-08 03:13:05.000 159 12629.52 44.50 54815.70 88888.00 2014-06-08 03:13:05.125 159 12629.48 44.50 54815.70 88888.00 2014-06-08 03:13:05.250 159 12629.40 44.48 54815.70 88888.00 2014-06-08 03:13:05.375 159 12629.45 44.48 54815.72 88888.00 2014-06-08 03:13:05.500 159 12629.48 44.42 54815.72 88888.00 2014-06-08 03:13:05.625 159 12629.45 44.38 54815.75 88888.00 2014-06-08 03:13:05.750 159 12629.38 44.38 54815.78 88888.00 2014-06-08 03:13:05.875 159 12629.33 44.40 54815.80 88888.00 2014-06-08 03:13:06.000 159 12629.23 44.38 54815.78 88888.00 2014-06-08 03:13:06.125 159 12629.25 44.38 54815.78 88888.00 2014-06-08 03:13:06.250 159 12629.23 44.35 54815.75 88888.00 2014-06-08 03:13:06.375 159 12629.25 44.33 54815.78 88888.00 2014-06-08 03:13:06.500 159 12629.23 44.30 54815.80 88888.00 2014-06-08 03:13:06.625 159 12629.17 44.25 54815.78 88888.00 2014-06-08 03:13:06.750 159 12629.12 44.23 54815.78 88888.00 2014-06-08 03:13:06.875 159 12629.10 44.17 54815.78 88888.00 2014-06-08 03:13:07.000 159 12629.12 44.15 54815.75 88888.00 2014-06-08 03:13:07.125 159 12629.15 44.15 54815.78 88888.00 2014-06-08 03:13:07.250 159 12629.12 44.10 54815.80 88888.00 2014-06-08 03:13:07.375 159 12629.10 44.12 54815.80 88888.00 2014-06-08 03:13:07.500 159 12629.10 44.15 54815.80 88888.00 2014-06-08 03:13:07.625 159 12629.12 44.17 54815.82 88888.00 2014-06-08 03:13:07.750 159 12629.15 44.15 54815.82 88888.00 2014-06-08 03:13:07.875 159 12629.17 44.17 54815.85 88888.00 2014-06-08 03:13:08.000 159 12629.17 44.15 54815.82 88888.00 2014-06-08 03:13:08.125 159 12629.12 44.20 54815.85 88888.00 2014-06-08 03:13:08.250 159 12629.08 44.23 54815.88 88888.00 2014-06-08 03:13:08.375 159 12629.00 44.20 54815.85 88888.00 2014-06-08 03:13:08.500 159 12629.00 44.23 54815.88 88888.00 2014-06-08 03:13:08.625 159 12629.02 44.27 54815.90 88888.00 2014-06-08 03:13:08.750 159 12628.95 44.30 54815.90 88888.00 2014-06-08 03:13:08.875 159 12628.95 44.33 54815.90 88888.00 2014-06-08 03:13:09.000 159 12628.88 44.33 54815.90 88888.00 2014-06-08 03:13:09.125 159 12628.80 44.38 54815.93 88888.00 2014-06-08 03:13:09.250 159 12628.80 44.38 54815.97 88888.00 2014-06-08 03:13:09.375 159 12628.80 44.40 54815.95 88888.00 2014-06-08 03:13:09.500 159 12628.73 44.40 54815.93 88888.00 2014-06-08 03:13:09.625 159 12628.67 44.42 54815.93 88888.00 2014-06-08 03:13:09.750 159 12628.67 44.38 54815.97 88888.00 2014-06-08 03:13:09.875 159 12628.65 44.40 54815.97 88888.00 2014-06-08 03:13:10.000 159 12628.60 44.42 54815.95 88888.00 2014-06-08 03:13:10.125 159 12628.60 44.45 54815.95 88888.00 2014-06-08 03:13:10.250 159 12628.65 44.40 54815.97 88888.00 2014-06-08 03:13:10.375 159 12628.62 44.38 54815.97 88888.00 2014-06-08 03:13:10.500 159 12628.58 44.38 54815.97 88888.00 2014-06-08 03:13:10.625 159 12628.52 44.35 54815.97 88888.00 2014-06-08 03:13:10.750 159 12628.48 44.30 54816.00 88888.00 2014-06-08 03:13:10.875 159 12628.45 44.25 54816.00 88888.00 2014-06-08 03:13:11.000 159 12628.45 44.23 54816.00 88888.00 2014-06-08 03:13:11.125 159 12628.48 44.20 54816.00 88888.00 2014-06-08 03:13:11.250 159 12628.48 44.17 54816.03 88888.00 2014-06-08 03:13:11.375 159 12628.48 44.15 54816.03 88888.00 2014-06-08 03:13:11.500 159 12628.48 44.17 54816.03 88888.00 2014-06-08 03:13:11.625 159 12628.40 44.12 54816.05 88888.00 2014-06-08 03:13:11.750 159 12628.38 44.05 54816.03 88888.00 2014-06-08 03:13:11.875 159 12628.42 44.05 54816.03 88888.00 2014-06-08 03:13:12.000 159 12628.38 44.05 54816.00 88888.00 2014-06-08 03:13:12.125 159 12628.40 44.05 54816.05 88888.00 2014-06-08 03:13:12.250 159 12628.35 44.00 54816.10 88888.00 2014-06-08 03:13:12.375 159 12628.30 44.02 54816.07 88888.00 2014-06-08 03:13:12.500 159 12628.30 44.05 54816.07 88888.00 2014-06-08 03:13:12.625 159 12628.27 44.05 54816.10 88888.00 2014-06-08 03:13:12.750 159 12628.30 44.08 54816.10 88888.00 2014-06-08 03:13:12.875 159 12628.35 44.10 54816.10 88888.00 2014-06-08 03:13:13.000 159 12628.38 44.05 54816.07 88888.00 2014-06-08 03:13:13.125 159 12628.35 44.05 54816.10 88888.00 2014-06-08 03:13:13.250 159 12628.35 44.08 54816.12 88888.00 2014-06-08 03:13:13.375 159 12628.35 44.15 54816.15 88888.00 2014-06-08 03:13:13.500 159 12628.33 44.15 54816.12 88888.00 2014-06-08 03:13:13.625 159 12628.30 44.15 54816.12 88888.00 2014-06-08 03:13:13.750 159 12628.30 44.15 54816.12 88888.00 2014-06-08 03:13:13.875 159 12628.33 44.15 54816.12 88888.00 2014-06-08 03:13:14.000 159 12628.35 44.15 54816.12 88888.00 2014-06-08 03:13:14.125 159 12628.33 44.15 54816.12 88888.00 2014-06-08 03:13:14.250 159 12628.25 44.10 54816.12 88888.00 2014-06-08 03:13:14.375 159 12628.23 44.12 54816.12 88888.00 2014-06-08 03:13:14.500 159 12628.20 44.12 54816.12 88888.00 2014-06-08 03:13:14.625 159 12628.25 44.10 54816.12 88888.00 2014-06-08 03:13:14.750 159 12628.27 44.05 54816.12 88888.00 2014-06-08 03:13:14.875 159 12628.23 44.05 54816.12 88888.00 2014-06-08 03:13:15.000 159 12628.25 44.10 54816.12 88888.00 2014-06-08 03:13:15.125 159 12628.30 44.10 54816.12 88888.00 2014-06-08 03:13:15.250 159 12628.25 44.08 54816.15 88888.00 2014-06-08 03:13:15.375 159 12628.27 44.05 54816.15 88888.00 2014-06-08 03:13:15.500 159 12628.33 44.08 54816.18 88888.00 2014-06-08 03:13:15.625 159 12628.30 44.05 54816.20 88888.00 2014-06-08 03:13:15.750 159 12628.23 44.02 54816.18 88888.00 2014-06-08 03:13:15.875 159 12628.25 44.05 54816.20 88888.00 2014-06-08 03:13:16.000 159 12628.33 44.05 54816.18 88888.00 2014-06-08 03:13:16.125 159 12628.27 44.02 54816.18 88888.00 2014-06-08 03:13:16.250 159 12628.23 43.98 54816.15 88888.00 2014-06-08 03:13:16.375 159 12628.12 43.98 54816.12 88888.00 2014-06-08 03:13:16.500 159 12628.08 44.00 54816.18 88888.00 2014-06-08 03:13:16.625 159 12628.10 44.00 54816.20 88888.00 2014-06-08 03:13:16.750 159 12628.05 44.00 54816.18 88888.00 2014-06-08 03:13:16.875 159 12628.02 44.00 54816.20 88888.00 2014-06-08 03:13:17.000 159 12628.02 44.00 54816.20 88888.00 2014-06-08 03:13:17.125 159 12628.02 43.98 54816.20 88888.00 2014-06-08 03:13:17.250 159 12627.95 43.92 54816.20 88888.00 2014-06-08 03:13:17.375 159 12627.92 43.95 54816.20 88888.00 2014-06-08 03:13:17.500 159 12627.92 43.98 54816.22 88888.00 2014-06-08 03:13:17.625 159 12627.92 43.95 54816.25 88888.00 2014-06-08 03:13:17.750 159 12627.90 43.95 54816.25 88888.00 2014-06-08 03:13:17.875 159 12627.92 43.98 54816.25 88888.00 2014-06-08 03:13:18.000 159 12627.92 43.98 54816.22 88888.00 2014-06-08 03:13:18.125 159 12627.90 43.98 54816.25 88888.00 2014-06-08 03:13:18.250 159 12627.85 43.92 54816.28 88888.00 2014-06-08 03:13:18.375 159 12627.88 43.95 54816.25 88888.00 2014-06-08 03:13:18.500 159 12627.90 44.00 54816.28 88888.00 2014-06-08 03:13:18.625 159 12627.90 44.00 54816.28 88888.00 2014-06-08 03:13:18.750 159 12627.88 43.98 54816.28 88888.00 2014-06-08 03:13:18.875 159 12627.90 43.98 54816.28 88888.00 2014-06-08 03:13:19.000 159 12627.95 44.05 54816.28 88888.00 2014-06-08 03:13:19.125 159 12627.95 44.02 54816.30 88888.00 2014-06-08 03:13:19.250 159 12627.88 44.02 54816.30 88888.00 2014-06-08 03:13:19.375 159 12627.85 44.08 54816.30 88888.00 2014-06-08 03:13:19.500 159 12627.85 44.12 54816.32 88888.00 2014-06-08 03:13:19.625 159 12627.90 44.12 54816.32 88888.00 2014-06-08 03:13:19.750 159 12627.88 44.12 54816.32 88888.00 2014-06-08 03:13:19.875 159 12627.77 44.12 54816.30 88888.00 2014-06-08 03:13:20.000 159 12627.70 44.12 54816.28 88888.00 2014-06-08 03:13:20.125 159 12627.77 44.12 54816.32 88888.00 2014-06-08 03:13:20.250 159 12627.73 44.10 54816.32 88888.00 2014-06-08 03:13:20.375 159 12627.67 44.08 54816.32 88888.00 2014-06-08 03:13:20.500 159 12627.65 44.05 54816.30 88888.00 2014-06-08 03:13:20.625 159 12627.67 44.02 54816.35 88888.00 2014-06-08 03:13:20.750 159 12627.65 44.00 54816.35 88888.00 2014-06-08 03:13:20.875 159 12627.60 43.98 54816.40 88888.00 2014-06-08 03:13:21.000 159 12627.60 44.00 54816.40 88888.00 2014-06-08 03:13:21.125 159 12627.58 43.95 54816.38 88888.00 2014-06-08 03:13:21.250 159 12627.52 43.88 54816.32 88888.00 2014-06-08 03:13:21.375 159 12627.50 43.88 54816.35 88888.00 2014-06-08 03:13:21.500 159 12627.48 43.85 54816.35 88888.00 2014-06-08 03:13:21.625 159 12627.45 43.83 54816.38 88888.00 2014-06-08 03:13:21.750 159 12627.40 43.83 54816.40 88888.00 2014-06-08 03:13:21.875 159 12627.38 43.77 54816.38 88888.00 2014-06-08 03:13:22.000 159 12627.38 43.77 54816.38 88888.00 2014-06-08 03:13:22.125 159 12627.38 43.83 54816.40 88888.00 2014-06-08 03:13:22.250 159 12627.33 43.80 54816.40 88888.00 2014-06-08 03:13:22.375 159 12627.35 43.75 54816.40 88888.00 2014-06-08 03:13:22.500 159 12627.35 43.77 54816.40 88888.00 2014-06-08 03:13:22.625 159 12627.33 43.80 54816.40 88888.00 2014-06-08 03:13:22.750 159 12627.33 43.83 54816.40 88888.00 2014-06-08 03:13:22.875 159 12627.33 43.85 54816.43 88888.00 2014-06-08 03:13:23.000 159 12627.30 43.85 54816.40 88888.00 2014-06-08 03:13:23.125 159 12627.30 43.88 54816.43 88888.00 2014-06-08 03:13:23.250 159 12627.33 43.90 54816.45 88888.00 2014-06-08 03:13:23.375 159 12627.30 43.92 54816.45 88888.00 2014-06-08 03:13:23.500 159 12627.30 43.92 54816.47 88888.00 2014-06-08 03:13:23.625 159 12627.25 43.95 54816.47 88888.00 2014-06-08 03:13:23.750 159 12627.25 43.98 54816.47 88888.00 2014-06-08 03:13:23.875 159 12627.23 44.00 54816.47 88888.00 2014-06-08 03:13:24.000 159 12627.20 44.00 54816.47 88888.00 2014-06-08 03:13:24.125 159 12627.17 44.00 54816.47 88888.00 2014-06-08 03:13:24.250 159 12627.23 44.00 54816.50 88888.00 2014-06-08 03:13:24.375 159 12627.23 44.02 54816.50 88888.00 2014-06-08 03:13:24.500 159 12627.20 44.00 54816.50 88888.00 2014-06-08 03:13:24.625 159 12627.15 44.00 54816.45 88888.00 2014-06-08 03:13:24.750 159 12627.12 44.00 54816.50 88888.00 2014-06-08 03:13:24.875 159 12627.10 43.98 54816.53 88888.00 2014-06-08 03:13:25.000 159 12627.10 43.92 54816.47 88888.00 2014-06-08 03:13:25.125 159 12627.15 43.90 54816.50 88888.00 2014-06-08 03:13:25.250 159 12627.08 43.88 54816.53 88888.00 2014-06-08 03:13:25.375 159 12627.08 43.85 54816.50 88888.00 2014-06-08 03:13:25.500 159 12627.05 43.83 54816.50 88888.00 2014-06-08 03:13:25.625 159 12627.10 43.85 54816.53 88888.00 2014-06-08 03:13:25.750 159 12627.08 43.80 54816.55 88888.00 2014-06-08 03:13:25.875 159 12627.05 43.80 54816.53 88888.00 2014-06-08 03:13:26.000 159 12627.05 43.80 54816.55 88888.00 2014-06-08 03:13:26.125 159 12627.05 43.80 54816.57 88888.00 2014-06-08 03:13:26.250 159 12627.00 43.77 54816.55 88888.00 2014-06-08 03:13:26.375 159 12626.95 43.75 54816.50 88888.00 2014-06-08 03:13:26.500 159 12626.88 43.77 54816.53 88888.00 2014-06-08 03:13:26.625 159 12626.85 43.83 54816.55 88888.00 2014-06-08 03:13:26.750 159 12626.85 43.85 54816.57 88888.00 2014-06-08 03:13:26.875 159 12626.83 43.88 54816.55 88888.00 2014-06-08 03:13:27.000 159 12626.83 43.90 54816.53 88888.00 2014-06-08 03:13:27.125 159 12626.80 43.95 54816.55 88888.00 2014-06-08 03:13:27.250 159 12626.73 43.98 54816.57 88888.00 2014-06-08 03:13:27.375 159 12626.73 44.00 54816.60 88888.00 2014-06-08 03:13:27.500 159 12626.73 44.02 54816.60 88888.00 2014-06-08 03:13:27.625 159 12626.75 44.05 54816.57 88888.00 2014-06-08 03:13:27.750 159 12626.73 44.08 54816.57 88888.00 2014-06-08 03:13:27.875 159 12626.70 44.10 54816.60 88888.00 2014-06-08 03:13:28.000 159 12626.73 44.15 54816.57 88888.00 2014-06-08 03:13:28.125 159 12626.75 44.17 54816.62 88888.00 2014-06-08 03:13:28.250 159 12626.75 44.25 54816.65 88888.00 2014-06-08 03:13:28.375 159 12626.75 44.27 54816.62 88888.00 2014-06-08 03:13:28.500 159 12626.73 44.27 54816.60 88888.00 2014-06-08 03:13:28.625 159 12626.70 44.25 54816.57 88888.00 2014-06-08 03:13:28.750 159 12626.67 44.23 54816.57 88888.00 2014-06-08 03:13:28.875 159 12626.67 44.23 54816.60 88888.00 2014-06-08 03:13:29.000 159 12626.65 44.25 54816.60 88888.00 2014-06-08 03:13:29.125 159 12626.67 44.25 54816.62 88888.00 2014-06-08 03:13:29.250 159 12626.65 44.23 54816.60 88888.00 2014-06-08 03:13:29.375 159 12626.67 44.23 54816.57 88888.00 2014-06-08 03:13:29.500 159 12626.65 44.20 54816.57 88888.00 2014-06-08 03:13:29.625 159 12626.65 44.17 54816.60 88888.00 2014-06-08 03:13:29.750 159 12626.67 44.17 54816.60 88888.00 2014-06-08 03:13:29.875 159 12626.67 44.15 54816.65 88888.00 2014-06-08 03:13:30.000 159 12626.58 44.17 54816.62 88888.00 2014-06-08 03:13:30.125 159 12626.48 44.12 54816.68 88888.00 2014-06-08 03:13:30.250 159 12626.40 44.10 54816.68 88888.00 2014-06-08 03:13:30.375 159 12626.45 44.12 54816.68 88888.00 2014-06-08 03:13:30.500 159 12626.45 44.10 54816.68 88888.00 2014-06-08 03:13:30.625 159 12626.42 44.08 54816.65 88888.00 2014-06-08 03:13:30.750 159 12626.38 44.08 54816.68 88888.00 2014-06-08 03:13:30.875 159 12626.30 44.10 54816.68 88888.00 2014-06-08 03:13:31.000 159 12626.25 44.08 54816.65 88888.00 2014-06-08 03:13:31.125 159 12626.25 44.10 54816.68 88888.00 2014-06-08 03:13:31.250 159 12626.20 44.12 54816.70 88888.00 2014-06-08 03:13:31.375 159 12626.23 44.15 54816.72 88888.00 2014-06-08 03:13:31.500 159 12626.23 44.17 54816.72 88888.00 2014-06-08 03:13:31.625 159 12626.15 44.15 54816.70 88888.00 2014-06-08 03:13:31.750 159 12626.12 44.15 54816.70 88888.00 2014-06-08 03:13:31.875 159 12626.20 44.23 54816.72 88888.00 2014-06-08 03:13:32.000 159 12626.23 44.25 54816.70 88888.00 2014-06-08 03:13:32.125 159 12626.20 44.23 54816.70 88888.00 2014-06-08 03:13:32.250 159 12626.17 44.25 54816.70 88888.00 2014-06-08 03:13:32.375 159 12626.15 44.33 54816.72 88888.00 2014-06-08 03:13:32.500 159 12626.10 44.40 54816.72 88888.00 2014-06-08 03:13:32.625 159 12626.08 44.40 54816.72 88888.00 2014-06-08 03:13:32.750 159 12626.12 44.45 54816.75 88888.00 2014-06-08 03:13:32.875 159 12626.15 44.45 54816.72 88888.00 2014-06-08 03:13:33.000 159 12626.10 44.45 54816.68 88888.00 2014-06-08 03:13:33.125 159 12626.05 44.48 54816.70 88888.00 2014-06-08 03:13:33.250 159 12625.98 44.45 54816.72 88888.00 2014-06-08 03:13:33.375 159 12625.95 44.50 54816.75 88888.00 2014-06-08 03:13:33.500 159 12625.95 44.52 54816.75 88888.00 2014-06-08 03:13:33.625 159 12625.98 44.52 54816.75 88888.00 2014-06-08 03:13:33.750 159 12625.92 44.52 54816.75 88888.00 2014-06-08 03:13:33.875 159 12625.95 44.48 54816.70 88888.00 2014-06-08 03:13:34.000 159 12625.95 44.48 54816.68 88888.00 2014-06-08 03:13:34.125 159 12625.92 44.52 54816.70 88888.00 2014-06-08 03:13:34.250 159 12625.88 44.50 54816.75 88888.00 2014-06-08 03:13:34.375 159 12625.88 44.50 54816.75 88888.00 2014-06-08 03:13:34.500 159 12625.88 44.50 54816.72 88888.00 2014-06-08 03:13:34.625 159 12625.90 44.48 54816.70 88888.00 2014-06-08 03:13:34.750 159 12625.90 44.50 54816.75 88888.00 2014-06-08 03:13:34.875 159 12625.90 44.50 54816.75 88888.00 2014-06-08 03:13:35.000 159 12625.88 44.48 54816.72 88888.00 2014-06-08 03:13:35.125 159 12625.83 44.45 54816.70 88888.00 2014-06-08 03:13:35.250 159 12625.83 44.42 54816.72 88888.00 2014-06-08 03:13:35.375 159 12625.85 44.42 54816.72 88888.00 2014-06-08 03:13:35.500 159 12625.83 44.40 54816.70 88888.00 2014-06-08 03:13:35.625 159 12625.83 44.42 54816.72 88888.00 2014-06-08 03:13:35.750 159 12625.85 44.42 54816.78 88888.00 2014-06-08 03:13:35.875 159 12625.88 44.45 54816.75 88888.00 2014-06-08 03:13:36.000 159 12625.75 44.45 54816.72 88888.00 2014-06-08 03:13:36.125 159 12625.75 44.50 54816.75 88888.00 2014-06-08 03:13:36.250 159 12625.80 44.52 54816.75 88888.00 2014-06-08 03:13:36.375 159 12625.75 44.55 54816.75 88888.00 2014-06-08 03:13:36.500 159 12625.65 44.52 54816.72 88888.00 2014-06-08 03:13:36.625 159 12625.62 44.55 54816.75 88888.00 2014-06-08 03:13:36.750 159 12625.62 44.60 54816.72 88888.00 2014-06-08 03:13:36.875 159 12625.60 44.62 54816.75 88888.00 2014-06-08 03:13:37.000 159 12625.55 44.70 54816.78 88888.00 2014-06-08 03:13:37.125 159 12625.52 44.75 54816.80 88888.00 2014-06-08 03:13:37.250 159 12625.48 44.75 54816.75 88888.00 2014-06-08 03:13:37.375 159 12625.50 44.73 54816.75 88888.00 2014-06-08 03:13:37.500 159 12625.40 44.75 54816.78 88888.00 2014-06-08 03:13:37.625 159 12625.35 44.77 54816.78 88888.00 2014-06-08 03:13:37.750 159 12625.35 44.83 54816.75 88888.00 2014-06-08 03:13:37.875 159 12625.33 44.80 54816.78 88888.00 2014-06-08 03:13:38.000 159 12625.33 44.80 54816.75 88888.00 2014-06-08 03:13:38.125 159 12625.25 44.83 54816.75 88888.00 2014-06-08 03:13:38.250 159 12625.17 44.77 54816.72 88888.00 2014-06-08 03:13:38.375 159 12625.17 44.77 54816.72 88888.00 2014-06-08 03:13:38.500 159 12625.25 44.77 54816.78 88888.00 2014-06-08 03:13:38.625 159 12625.27 44.77 54816.72 88888.00 2014-06-08 03:13:38.750 159 12625.23 44.77 54816.70 88888.00 2014-06-08 03:13:38.875 159 12625.20 44.77 54816.72 88888.00 2014-06-08 03:13:39.000 159 12625.25 44.75 54816.75 88888.00 2014-06-08 03:13:39.125 159 12625.33 44.75 54816.75 88888.00 2014-06-08 03:13:39.250 159 12625.38 44.77 54816.72 88888.00 2014-06-08 03:13:39.375 159 12625.40 44.75 54816.72 88888.00 2014-06-08 03:13:39.500 159 12625.40 44.73 54816.75 88888.00 2014-06-08 03:13:39.625 159 12625.42 44.73 54816.75 88888.00 2014-06-08 03:13:39.750 159 12625.42 44.77 54816.72 88888.00 2014-06-08 03:13:39.875 159 12625.45 44.80 54816.75 88888.00 2014-06-08 03:13:40.000 159 12625.52 44.80 54816.72 88888.00 2014-06-08 03:13:40.125 159 12625.48 44.77 54816.72 88888.00 2014-06-08 03:13:40.250 159 12625.38 44.77 54816.75 88888.00 2014-06-08 03:13:40.375 159 12625.30 44.80 54816.75 88888.00 2014-06-08 03:13:40.500 159 12625.30 44.80 54816.75 88888.00 2014-06-08 03:13:40.625 159 12625.35 44.83 54816.78 88888.00 2014-06-08 03:13:40.750 159 12625.30 44.83 54816.78 88888.00 2014-06-08 03:13:40.875 159 12625.25 44.83 54816.78 88888.00 2014-06-08 03:13:41.000 159 12625.23 44.80 54816.75 88888.00 2014-06-08 03:13:41.125 159 12625.23 44.80 54816.75 88888.00 2014-06-08 03:13:41.250 159 12625.20 44.83 54816.80 88888.00 2014-06-08 03:13:41.375 159 12625.17 44.88 54816.80 88888.00 2014-06-08 03:13:41.500 159 12625.08 44.85 54816.80 88888.00 2014-06-08 03:13:41.625 159 12625.02 44.85 54816.80 88888.00 2014-06-08 03:13:41.750 159 12625.00 44.88 54816.80 88888.00 2014-06-08 03:13:41.875 159 12625.05 44.83 54816.80 88888.00 2014-06-08 03:13:42.000 159 12625.08 44.80 54816.78 88888.00 2014-06-08 03:13:42.125 159 12625.02 44.83 54816.78 88888.00 2014-06-08 03:13:42.250 159 12625.00 44.83 54816.80 88888.00 2014-06-08 03:13:42.375 159 12625.05 44.83 54816.78 88888.00 2014-06-08 03:13:42.500 159 12625.05 44.80 54816.78 88888.00 2014-06-08 03:13:42.625 159 12625.05 44.80 54816.75 88888.00 2014-06-08 03:13:42.750 159 12625.00 44.83 54816.78 88888.00 2014-06-08 03:13:42.875 159 12625.00 44.83 54816.75 88888.00 2014-06-08 03:13:43.000 159 12625.00 44.83 54816.75 88888.00 2014-06-08 03:13:43.125 159 12624.92 44.83 54816.78 88888.00 2014-06-08 03:13:43.250 159 12624.90 44.83 54816.78 88888.00 2014-06-08 03:13:43.375 159 12624.92 44.83 54816.78 88888.00 2014-06-08 03:13:43.500 159 12624.90 44.85 54816.78 88888.00 2014-06-08 03:13:43.625 159 12624.98 44.88 54816.80 88888.00 2014-06-08 03:13:43.750 159 12624.98 44.90 54816.80 88888.00 2014-06-08 03:13:43.875 159 12624.92 44.92 54816.78 88888.00 2014-06-08 03:13:44.000 159 12624.92 44.92 54816.78 88888.00 2014-06-08 03:13:44.125 159 12624.98 44.95 54816.80 88888.00 2014-06-08 03:13:44.250 159 12624.98 44.92 54816.75 88888.00 2014-06-08 03:13:44.375 159 12624.98 44.92 54816.72 88888.00 2014-06-08 03:13:44.500 159 12624.88 44.95 54816.72 88888.00 2014-06-08 03:13:44.625 159 12624.92 45.00 54816.78 88888.00 2014-06-08 03:13:44.750 159 12625.05 45.00 54816.80 88888.00 2014-06-08 03:13:44.875 159 12625.08 45.00 54816.75 88888.00 2014-06-08 03:13:45.000 159 12624.95 44.98 54816.75 88888.00 2014-06-08 03:13:45.125 159 12624.92 45.00 54816.75 88888.00 2014-06-08 03:13:45.250 159 12625.00 45.00 54816.75 88888.00 2014-06-08 03:13:45.375 159 12625.05 45.00 54816.75 88888.00 2014-06-08 03:13:45.500 159 12625.00 44.98 54816.72 88888.00 2014-06-08 03:13:45.625 159 12625.00 44.98 54816.70 88888.00 2014-06-08 03:13:45.750 159 12625.02 45.00 54816.72 88888.00 2014-06-08 03:13:45.875 159 12625.05 45.00 54816.75 88888.00 2014-06-08 03:13:46.000 159 12625.02 45.02 54816.72 88888.00 2014-06-08 03:13:46.125 159 12625.00 45.02 54816.72 88888.00 2014-06-08 03:13:46.250 159 12624.98 45.02 54816.72 88888.00 2014-06-08 03:13:46.375 159 12625.08 45.00 54816.72 88888.00 2014-06-08 03:13:46.500 159 12625.02 44.98 54816.72 88888.00 2014-06-08 03:13:46.625 159 12624.92 44.98 54816.72 88888.00 2014-06-08 03:13:46.750 159 12624.92 44.95 54816.72 88888.00 2014-06-08 03:13:46.875 159 12624.95 44.95 54816.75 88888.00 2014-06-08 03:13:47.000 159 12624.95 44.98 54816.75 88888.00 2014-06-08 03:13:47.125 159 12624.92 44.98 54816.75 88888.00 2014-06-08 03:13:47.250 159 12624.83 44.95 54816.75 88888.00 2014-06-08 03:13:47.375 159 12624.77 44.95 54816.75 88888.00 2014-06-08 03:13:47.500 159 12624.80 44.98 54816.75 88888.00 2014-06-08 03:13:47.625 159 12624.75 44.98 54816.75 88888.00 2014-06-08 03:13:47.750 159 12624.73 44.95 54816.78 88888.00 2014-06-08 03:13:47.875 159 12624.75 45.00 54816.75 88888.00 2014-06-08 03:13:48.000 159 12624.73 45.00 54816.75 88888.00 2014-06-08 03:13:48.125 159 12624.70 45.00 54816.78 88888.00 2014-06-08 03:13:48.250 159 12624.70 45.02 54816.78 88888.00 2014-06-08 03:13:48.375 159 12624.73 45.05 54816.78 88888.00 2014-06-08 03:13:48.500 159 12624.65 45.02 54816.78 88888.00 2014-06-08 03:13:48.625 159 12624.62 45.05 54816.78 88888.00 2014-06-08 03:13:48.750 159 12624.70 45.12 54816.75 88888.00 2014-06-08 03:13:48.875 159 12624.65 45.12 54816.75 88888.00 2014-06-08 03:13:49.000 159 12624.60 45.05 54816.72 88888.00 2014-06-08 03:13:49.125 159 12624.60 45.05 54816.75 88888.00 2014-06-08 03:13:49.250 159 12624.62 45.08 54816.75 88888.00 2014-06-08 03:13:49.375 159 12624.70 45.08 54816.75 88888.00 2014-06-08 03:13:49.500 159 12624.65 45.08 54816.75 88888.00 2014-06-08 03:13:49.625 159 12624.58 45.08 54816.72 88888.00 2014-06-08 03:13:49.750 159 12624.58 45.08 54816.75 88888.00 2014-06-08 03:13:49.875 159 12624.70 45.10 54816.75 88888.00 2014-06-08 03:13:50.000 159 12624.67 45.10 54816.78 88888.00 2014-06-08 03:13:50.125 159 12624.67 45.08 54816.80 88888.00 2014-06-08 03:13:50.250 159 12624.70 45.02 54816.78 88888.00 2014-06-08 03:13:50.375 159 12624.77 45.02 54816.72 88888.00 2014-06-08 03:13:50.500 159 12624.75 45.02 54816.75 88888.00 2014-06-08 03:13:50.625 159 12624.67 45.02 54816.78 88888.00 2014-06-08 03:13:50.750 159 12624.73 45.00 54816.80 88888.00 2014-06-08 03:13:50.875 159 12624.77 44.95 54816.80 88888.00 2014-06-08 03:13:51.000 159 12624.77 44.90 54816.78 88888.00 2014-06-08 03:13:51.125 159 12624.73 44.90 54816.75 88888.00 2014-06-08 03:13:51.250 159 12624.73 44.88 54816.78 88888.00 2014-06-08 03:13:51.375 159 12624.75 44.85 54816.80 88888.00 2014-06-08 03:13:51.500 159 12624.75 44.83 54816.80 88888.00 2014-06-08 03:13:51.625 159 12624.73 44.77 54816.78 88888.00 2014-06-08 03:13:51.750 159 12624.67 44.75 54816.75 88888.00 2014-06-08 03:13:51.875 159 12624.70 44.73 54816.78 88888.00 2014-06-08 03:13:52.000 159 12624.67 44.67 54816.78 88888.00 2014-06-08 03:13:52.125 159 12624.62 44.67 54816.80 88888.00 2014-06-08 03:13:52.250 159 12624.58 44.62 54816.80 88888.00 2014-06-08 03:13:52.375 159 12624.58 44.62 54816.80 88888.00 2014-06-08 03:13:52.500 159 12624.60 44.62 54816.80 88888.00 2014-06-08 03:13:52.625 159 12624.58 44.67 54816.82 88888.00 2014-06-08 03:13:52.750 159 12624.58 44.67 54816.80 88888.00 2014-06-08 03:13:52.875 159 12624.52 44.67 54816.82 88888.00 2014-06-08 03:13:53.000 159 12624.58 44.70 54816.80 88888.00 2014-06-08 03:13:53.125 159 12624.60 44.70 54816.80 88888.00 2014-06-08 03:13:53.250 159 12624.55 44.67 54816.78 88888.00 2014-06-08 03:13:53.375 159 12624.58 44.73 54816.75 88888.00 2014-06-08 03:13:53.500 159 12624.55 44.77 54816.75 88888.00 2014-06-08 03:13:53.625 159 12624.52 44.77 54816.75 88888.00 2014-06-08 03:13:53.750 159 12624.55 44.77 54816.75 88888.00 2014-06-08 03:13:53.875 159 12624.58 44.83 54816.72 88888.00 2014-06-08 03:13:54.000 159 12624.58 44.83 54816.72 88888.00 2014-06-08 03:13:54.125 159 12624.58 44.80 54816.72 88888.00 2014-06-08 03:13:54.250 159 12624.55 44.75 54816.70 88888.00 2014-06-08 03:13:54.375 159 12624.67 44.75 54816.68 88888.00 2014-06-08 03:13:54.500 159 12624.77 44.77 54816.68 88888.00 2014-06-08 03:13:54.625 159 12624.73 44.77 54816.68 88888.00 2014-06-08 03:13:54.750 159 12624.73 44.73 54816.68 88888.00 2014-06-08 03:13:54.875 159 12624.73 44.70 54816.70 88888.00 2014-06-08 03:13:55.000 159 12624.73 44.67 54816.68 88888.00 2014-06-08 03:13:55.125 159 12624.83 44.62 54816.68 88888.00 2014-06-08 03:13:55.250 159 12624.85 44.60 54816.68 88888.00 2014-06-08 03:13:55.375 159 12624.92 44.60 54816.68 88888.00 2014-06-08 03:13:55.500 159 12624.88 44.58 54816.70 88888.00 2014-06-08 03:13:55.625 159 12624.85 44.52 54816.70 88888.00 2014-06-08 03:13:55.750 159 12624.85 44.48 54816.70 88888.00 2014-06-08 03:13:55.875 159 12624.80 44.40 54816.65 88888.00 2014-06-08 03:13:56.000 159 12624.83 44.38 54816.65 88888.00 2014-06-08 03:13:56.125 159 12624.90 44.38 54816.68 88888.00 2014-06-08 03:13:56.250 159 12624.92 44.35 54816.68 88888.00 2014-06-08 03:13:56.375 159 12624.95 44.35 54816.65 88888.00 2014-06-08 03:13:56.500 159 12624.92 44.33 54816.65 88888.00 2014-06-08 03:13:56.625 159 12624.92 44.35 54816.65 88888.00 2014-06-08 03:13:56.750 159 12624.95 44.38 54816.65 88888.00 2014-06-08 03:13:56.875 159 12624.92 44.45 54816.70 88888.00 2014-06-08 03:13:57.000 159 12624.95 44.42 54816.65 88888.00 2014-06-08 03:13:57.125 159 12624.92 44.40 54816.65 88888.00 2014-06-08 03:13:57.250 159 12624.88 44.40 54816.62 88888.00 2014-06-08 03:13:57.375 159 12624.90 44.48 54816.62 88888.00 2014-06-08 03:13:57.500 159 12624.90 44.50 54816.62 88888.00 2014-06-08 03:13:57.625 159 12624.92 44.50 54816.62 88888.00 2014-06-08 03:13:57.750 159 12624.88 44.50 54816.62 88888.00 2014-06-08 03:13:57.875 159 12624.85 44.50 54816.62 88888.00 2014-06-08 03:13:58.000 159 12624.88 44.52 54816.60 88888.00 2014-06-08 03:13:58.125 159 12624.83 44.50 54816.60 88888.00 2014-06-08 03:13:58.250 159 12624.80 44.50 54816.65 88888.00 2014-06-08 03:13:58.375 159 12624.83 44.45 54816.62 88888.00 2014-06-08 03:13:58.500 159 12624.85 44.45 54816.60 88888.00 2014-06-08 03:13:58.625 159 12624.85 44.45 54816.62 88888.00 2014-06-08 03:13:58.750 159 12624.90 44.42 54816.62 88888.00 2014-06-08 03:13:58.875 159 12624.95 44.38 54816.62 88888.00 2014-06-08 03:13:59.000 159 12624.95 44.35 54816.60 88888.00 2014-06-08 03:13:59.125 159 12624.95 44.33 54816.65 88888.00 2014-06-08 03:13:59.250 159 12624.95 44.33 54816.65 88888.00 2014-06-08 03:13:59.375 159 12624.92 44.33 54816.62 88888.00 2014-06-08 03:13:59.500 159 12624.98 44.30 54816.57 88888.00 2014-06-08 03:13:59.625 159 12624.98 44.27 54816.55 88888.00 2014-06-08 03:13:59.750 159 12625.02 44.30 54816.57 88888.00 2014-06-08 03:13:59.875 159 12625.05 44.35 54816.57 88888.00 2014-06-08 03:14:00.000 159 12625.05 44.33 54816.53 88888.00 2014-06-08 03:14:00.125 159 12625.08 44.30 54816.53 88888.00 2014-06-08 03:14:00.250 159 12625.12 44.33 54816.55 88888.00 2014-06-08 03:14:00.375 159 12625.17 44.33 54816.57 88888.00 2014-06-08 03:14:00.500 159 12625.20 44.40 54816.53 88888.00 2014-06-08 03:14:00.625 159 12625.15 44.45 54816.53 88888.00 2014-06-08 03:14:00.750 159 12625.15 44.48 54816.53 88888.00 2014-06-08 03:14:00.875 159 12625.15 44.50 54816.53 88888.00 2014-06-08 03:14:01.000 159 12625.17 44.55 54816.53 88888.00 2014-06-08 03:14:01.125 159 12625.25 44.60 54816.55 88888.00 2014-06-08 03:14:01.250 159 12625.25 44.60 54816.53 88888.00 2014-06-08 03:14:01.375 159 12625.25 44.60 54816.47 88888.00 2014-06-08 03:14:01.500 159 12625.23 44.62 54816.47 88888.00 2014-06-08 03:14:01.625 159 12625.27 44.62 54816.53 88888.00 2014-06-08 03:14:01.750 159 12625.35 44.62 54816.53 88888.00 2014-06-08 03:14:01.875 159 12625.35 44.62 54816.47 88888.00 2014-06-08 03:14:02.000 159 12625.30 44.60 54816.43 88888.00 2014-06-08 03:14:02.125 159 12625.27 44.60 54816.43 88888.00 2014-06-08 03:14:02.250 159 12625.25 44.58 54816.47 88888.00 2014-06-08 03:14:02.375 159 12625.25 44.58 54816.45 88888.00 2014-06-08 03:14:02.500 159 12625.25 44.55 54816.45 88888.00 2014-06-08 03:14:02.625 159 12625.33 44.52 54816.45 88888.00 2014-06-08 03:14:02.750 159 12625.35 44.50 54816.47 88888.00 2014-06-08 03:14:02.875 159 12625.35 44.52 54816.45 88888.00 2014-06-08 03:14:03.000 159 12625.30 44.52 54816.40 88888.00 2014-06-08 03:14:03.125 159 12625.25 44.52 54816.43 88888.00 2014-06-08 03:14:03.250 159 12625.20 44.48 54816.45 88888.00 2014-06-08 03:14:03.375 159 12625.17 44.48 54816.43 88888.00 2014-06-08 03:14:03.500 159 12625.17 44.48 54816.45 88888.00 2014-06-08 03:14:03.625 159 12625.17 44.45 54816.40 88888.00 2014-06-08 03:14:03.750 159 12625.23 44.48 54816.43 88888.00 2014-06-08 03:14:03.875 159 12625.23 44.45 54816.40 88888.00 2014-06-08 03:14:04.000 159 12625.17 44.42 54816.38 88888.00 2014-06-08 03:14:04.125 159 12625.17 44.45 54816.40 88888.00 2014-06-08 03:14:04.250 159 12625.12 44.45 54816.40 88888.00 2014-06-08 03:14:04.375 159 12625.15 44.45 54816.40 88888.00 2014-06-08 03:14:04.500 159 12625.12 44.48 54816.43 88888.00 2014-06-08 03:14:04.625 159 12625.08 44.52 54816.43 88888.00 2014-06-08 03:14:04.750 159 12625.10 44.52 54816.43 88888.00 2014-06-08 03:14:04.875 159 12625.12 44.52 54816.40 88888.00 2014-06-08 03:14:05.000 159 12625.12 44.52 54816.40 88888.00 2014-06-08 03:14:05.125 159 12625.20 44.52 54816.38 88888.00 2014-06-08 03:14:05.250 159 12625.20 44.50 54816.40 88888.00 2014-06-08 03:14:05.375 159 12625.20 44.52 54816.40 88888.00 2014-06-08 03:14:05.500 159 12625.20 44.58 54816.40 88888.00 2014-06-08 03:14:05.625 159 12625.23 44.55 54816.40 88888.00 2014-06-08 03:14:05.750 159 12625.25 44.55 54816.38 88888.00 2014-06-08 03:14:05.875 159 12625.27 44.55 54816.38 88888.00 2014-06-08 03:14:06.000 159 12625.30 44.55 54816.38 88888.00 2014-06-08 03:14:06.125 159 12625.33 44.58 54816.40 88888.00 2014-06-08 03:14:06.250 159 12625.30 44.58 54816.38 88888.00 2014-06-08 03:14:06.375 159 12625.33 44.60 54816.35 88888.00 2014-06-08 03:14:06.500 159 12625.33 44.60 54816.38 88888.00 2014-06-08 03:14:06.625 159 12625.30 44.60 54816.38 88888.00 2014-06-08 03:14:06.750 159 12625.27 44.58 54816.38 88888.00 2014-06-08 03:14:06.875 159 12625.25 44.60 54816.35 88888.00 2014-06-08 03:14:07.000 159 12625.20 44.58 54816.35 88888.00 2014-06-08 03:14:07.125 159 12625.17 44.60 54816.35 88888.00 2014-06-08 03:14:07.250 159 12625.15 44.58 54816.38 88888.00 2014-06-08 03:14:07.375 159 12625.15 44.52 54816.35 88888.00 2014-06-08 03:14:07.500 159 12625.12 44.45 54816.32 88888.00 2014-06-08 03:14:07.625 159 12625.15 44.45 54816.35 88888.00 2014-06-08 03:14:07.750 159 12625.17 44.50 54816.35 88888.00 2014-06-08 03:14:07.875 159 12625.23 44.45 54816.35 88888.00 2014-06-08 03:14:08.000 159 12625.23 44.45 54816.32 88888.00 2014-06-08 03:14:08.125 159 12625.17 44.40 54816.32 88888.00 2014-06-08 03:14:08.250 159 12625.10 44.38 54816.32 88888.00 2014-06-08 03:14:08.375 159 12625.10 44.38 54816.32 88888.00 2014-06-08 03:14:08.500 159 12625.20 44.38 54816.35 88888.00 2014-06-08 03:14:08.625 159 12625.30 44.38 54816.32 88888.00 2014-06-08 03:14:08.750 159 12625.27 44.30 54816.32 88888.00 2014-06-08 03:14:08.875 159 12625.25 44.27 54816.32 88888.00 2014-06-08 03:14:09.000 159 12625.20 44.27 54816.32 88888.00 2014-06-08 03:14:09.125 159 12625.17 44.25 54816.30 88888.00 2014-06-08 03:14:09.250 159 12625.23 44.27 54816.30 88888.00 2014-06-08 03:14:09.375 159 12625.25 44.33 54816.30 88888.00 2014-06-08 03:14:09.500 159 12625.20 44.33 54816.28 88888.00 2014-06-08 03:14:09.625 159 12625.20 44.33 54816.25 88888.00 2014-06-08 03:14:09.750 159 12625.17 44.30 54816.25 88888.00 2014-06-08 03:14:09.875 159 12625.17 44.33 54816.25 88888.00 2014-06-08 03:14:10.000 159 12625.23 44.35 54816.25 88888.00 2014-06-08 03:14:10.125 159 12625.23 44.35 54816.28 88888.00 2014-06-08 03:14:10.250 159 12625.20 44.38 54816.30 88888.00 2014-06-08 03:14:10.375 159 12625.27 44.40 54816.28 88888.00 2014-06-08 03:14:10.500 159 12625.33 44.45 54816.25 88888.00 2014-06-08 03:14:10.625 159 12625.35 44.50 54816.22 88888.00 2014-06-08 03:14:10.750 159 12625.38 44.50 54816.22 88888.00 2014-06-08 03:14:10.875 159 12625.33 44.52 54816.22 88888.00 2014-06-08 03:14:11.000 159 12625.33 44.58 54816.22 88888.00 2014-06-08 03:14:11.125 159 12625.35 44.58 54816.22 88888.00 2014-06-08 03:14:11.250 159 12625.30 44.60 54816.22 88888.00 2014-06-08 03:14:11.375 159 12625.30 44.60 54816.22 88888.00 2014-06-08 03:14:11.500 159 12625.30 44.60 54816.22 88888.00 2014-06-08 03:14:11.625 159 12625.33 44.62 54816.25 88888.00 2014-06-08 03:14:11.750 159 12625.33 44.67 54816.25 88888.00 2014-06-08 03:14:11.875 159 12625.40 44.67 54816.25 88888.00 2014-06-08 03:14:12.000 159 12625.40 44.67 54816.20 88888.00 2014-06-08 03:14:12.125 159 12625.30 44.65 54816.20 88888.00 2014-06-08 03:14:12.250 159 12625.17 44.62 54816.18 88888.00 2014-06-08 03:14:12.375 159 12625.20 44.62 54816.18 88888.00 2014-06-08 03:14:12.500 159 12625.27 44.60 54816.20 88888.00 2014-06-08 03:14:12.625 159 12625.33 44.60 54816.20 88888.00 2014-06-08 03:14:12.750 159 12625.35 44.58 54816.20 88888.00 2014-06-08 03:14:12.875 159 12625.30 44.60 54816.22 88888.00 2014-06-08 03:14:13.000 159 12625.25 44.60 54816.18 88888.00 2014-06-08 03:14:13.125 159 12625.27 44.60 54816.20 88888.00 2014-06-08 03:14:13.250 159 12625.25 44.55 54816.20 88888.00 2014-06-08 03:14:13.375 159 12625.33 44.50 54816.20 88888.00 2014-06-08 03:14:13.500 159 12625.30 44.48 54816.18 88888.00 2014-06-08 03:14:13.625 159 12625.33 44.50 54816.18 88888.00 2014-06-08 03:14:13.750 159 12625.23 44.48 54816.18 88888.00 2014-06-08 03:14:13.875 159 12625.15 44.45 54816.20 88888.00 2014-06-08 03:14:14.000 159 12625.17 44.48 54816.15 88888.00 2014-06-08 03:14:14.125 159 12625.25 44.48 54816.15 88888.00 2014-06-08 03:14:14.250 159 12625.25 44.48 54816.18 88888.00 2014-06-08 03:14:14.375 159 12625.23 44.50 54816.18 88888.00 2014-06-08 03:14:14.500 159 12625.25 44.50 54816.15 88888.00 2014-06-08 03:14:14.625 159 12625.20 44.55 54816.18 88888.00 2014-06-08 03:14:14.750 159 12625.12 44.58 54816.18 88888.00 2014-06-08 03:14:14.875 159 12625.12 44.62 54816.20 88888.00 2014-06-08 03:14:15.000 159 12625.12 44.62 54816.20 88888.00 2014-06-08 03:14:15.125 159 12625.12 44.67 54816.18 88888.00 2014-06-08 03:14:15.250 159 12625.17 44.70 54816.20 88888.00 2014-06-08 03:14:15.375 159 12625.23 44.70 54816.18 88888.00 2014-06-08 03:14:15.500 159 12625.23 44.73 54816.18 88888.00 2014-06-08 03:14:15.625 159 12625.15 44.75 54816.18 88888.00 2014-06-08 03:14:15.750 159 12625.05 44.80 54816.18 88888.00 2014-06-08 03:14:15.875 159 12625.08 44.80 54816.18 88888.00 2014-06-08 03:14:16.000 159 12625.15 44.80 54816.12 88888.00 2014-06-08 03:14:16.125 159 12625.15 44.80 54816.15 88888.00 2014-06-08 03:14:16.250 159 12625.17 44.80 54816.12 88888.00 2014-06-08 03:14:16.375 159 12625.23 44.83 54816.12 88888.00 2014-06-08 03:14:16.500 159 12625.15 44.83 54816.12 88888.00 2014-06-08 03:14:16.625 159 12625.15 44.85 54816.12 88888.00 2014-06-08 03:14:16.750 159 12625.20 44.83 54816.12 88888.00 2014-06-08 03:14:16.875 159 12625.27 44.80 54816.12 88888.00 2014-06-08 03:14:17.000 159 12625.27 44.77 54816.10 88888.00 2014-06-08 03:14:17.125 159 12625.23 44.77 54816.10 88888.00 2014-06-08 03:14:17.250 159 12625.17 44.75 54816.10 88888.00 2014-06-08 03:14:17.375 159 12625.25 44.70 54816.10 88888.00 2014-06-08 03:14:17.500 159 12625.35 44.67 54816.12 88888.00 2014-06-08 03:14:17.625 159 12625.42 44.60 54816.10 88888.00 2014-06-08 03:14:17.750 159 12625.42 44.60 54816.07 88888.00 2014-06-08 03:14:17.875 159 12625.38 44.60 54816.10 88888.00 2014-06-08 03:14:18.000 159 12625.30 44.60 54816.10 88888.00 2014-06-08 03:14:18.125 159 12625.23 44.55 54816.10 88888.00 2014-06-08 03:14:18.250 159 12625.20 44.48 54816.07 88888.00 2014-06-08 03:14:18.375 159 12625.30 44.48 54816.07 88888.00 2014-06-08 03:14:18.500 159 12625.33 44.50 54816.10 88888.00 2014-06-08 03:14:18.625 159 12625.33 44.52 54816.10 88888.00 2014-06-08 03:14:18.750 159 12625.30 44.55 54816.10 88888.00 2014-06-08 03:14:18.875 159 12625.33 44.52 54816.10 88888.00 2014-06-08 03:14:19.000 159 12625.27 44.50 54816.07 88888.00 2014-06-08 03:14:19.125 159 12625.27 44.52 54816.10 88888.00 2014-06-08 03:14:19.250 159 12625.23 44.50 54816.10 88888.00 2014-06-08 03:14:19.375 159 12625.25 44.52 54816.10 88888.00 2014-06-08 03:14:19.500 159 12625.25 44.58 54816.10 88888.00 2014-06-08 03:14:19.625 159 12625.20 44.55 54816.10 88888.00 2014-06-08 03:14:19.750 159 12625.15 44.50 54816.07 88888.00 2014-06-08 03:14:19.875 159 12625.23 44.48 54816.07 88888.00 2014-06-08 03:14:20.000 159 12625.30 44.45 54816.05 88888.00 2014-06-08 03:14:20.125 159 12625.33 44.45 54816.10 88888.00 2014-06-08 03:14:20.250 159 12625.25 44.45 54816.10 88888.00 2014-06-08 03:14:20.375 159 12625.23 44.42 54816.10 88888.00 2014-06-08 03:14:20.500 159 12625.23 44.40 54816.07 88888.00 2014-06-08 03:14:20.625 159 12625.23 44.35 54816.05 88888.00 2014-06-08 03:14:20.750 159 12625.25 44.33 54816.07 88888.00 2014-06-08 03:14:20.875 159 12625.30 44.33 54816.05 88888.00 2014-06-08 03:14:21.000 159 12625.35 44.35 54816.07 88888.00 2014-06-08 03:14:21.125 159 12625.33 44.33 54816.10 88888.00 2014-06-08 03:14:21.250 159 12625.33 44.33 54816.07 88888.00 2014-06-08 03:14:21.375 159 12625.35 44.30 54816.05 88888.00 2014-06-08 03:14:21.500 159 12625.33 44.30 54816.05 88888.00 2014-06-08 03:14:21.625 159 12625.27 44.33 54816.05 88888.00 2014-06-08 03:14:21.750 159 12625.20 44.30 54816.07 88888.00 2014-06-08 03:14:21.875 159 12625.15 44.30 54816.07 88888.00 2014-06-08 03:14:22.000 159 12625.12 44.27 54816.07 88888.00 2014-06-08 03:14:22.125 159 12625.20 44.33 54816.07 88888.00 2014-06-08 03:14:22.250 159 12625.23 44.33 54816.07 88888.00 2014-06-08 03:14:22.375 159 12625.27 44.35 54816.05 88888.00 2014-06-08 03:14:22.500 159 12625.27 44.35 54816.07 88888.00 2014-06-08 03:14:22.625 159 12625.20 44.35 54816.05 88888.00 2014-06-08 03:14:22.750 159 12625.15 44.38 54816.05 88888.00 2014-06-08 03:14:22.875 159 12625.15 44.38 54816.05 88888.00 2014-06-08 03:14:23.000 159 12625.20 44.35 54816.03 88888.00 2014-06-08 03:14:23.125 159 12625.15 44.33 54816.03 88888.00 2014-06-08 03:14:23.250 159 12625.10 44.30 54816.05 88888.00 2014-06-08 03:14:23.375 159 12625.23 44.27 54816.03 88888.00 2014-06-08 03:14:23.500 159 12625.27 44.27 54816.03 88888.00 2014-06-08 03:14:23.625 159 12625.25 44.23 54816.03 88888.00 2014-06-08 03:14:23.750 159 12625.27 44.17 54816.03 88888.00 2014-06-08 03:14:23.875 159 12625.33 44.15 54816.03 88888.00 2014-06-08 03:14:24.000 159 12625.30 44.12 54816.03 88888.00 2014-06-08 03:14:24.125 159 12625.25 44.10 54816.03 88888.00 2014-06-08 03:14:24.250 159 12625.25 44.02 54816.05 88888.00 2014-06-08 03:14:24.375 159 12625.30 44.00 54816.05 88888.00 2014-06-08 03:14:24.500 159 12625.27 43.95 54816.05 88888.00 2014-06-08 03:14:24.625 159 12625.30 43.92 54816.00 88888.00 2014-06-08 03:14:24.750 159 12625.17 43.88 54816.03 88888.00 2014-06-08 03:14:24.875 159 12625.05 43.85 54816.03 88888.00 2014-06-08 03:14:25.000 159 12625.15 43.85 54816.03 88888.00 2014-06-08 03:14:25.125 159 12625.30 43.83 54816.03 88888.00 2014-06-08 03:14:25.250 159 12625.23 43.77 54816.03 88888.00 2014-06-08 03:14:25.375 159 12625.15 43.80 54816.00 88888.00 2014-06-08 03:14:25.500 159 12625.10 43.83 54816.03 88888.00 2014-06-08 03:14:25.625 159 12625.08 43.88 54816.05 88888.00 2014-06-08 03:14:25.750 159 12625.12 43.92 54816.05 88888.00 2014-06-08 03:14:25.875 159 12625.23 43.92 54816.03 88888.00 2014-06-08 03:14:26.000 159 12625.20 43.92 54816.03 88888.00 2014-06-08 03:14:26.125 159 12625.15 43.95 54816.05 88888.00 2014-06-08 03:14:26.250 159 12625.05 43.92 54816.00 88888.00 2014-06-08 03:14:26.375 159 12625.08 43.95 54815.97 88888.00 2014-06-08 03:14:26.500 159 12625.15 43.98 54815.97 88888.00 2014-06-08 03:14:26.625 159 12625.12 44.00 54816.00 88888.00 2014-06-08 03:14:26.750 159 12625.15 44.05 54816.03 88888.00 2014-06-08 03:14:26.875 159 12625.12 44.08 54816.03 88888.00 2014-06-08 03:14:27.000 159 12625.23 44.10 54816.00 88888.00 2014-06-08 03:14:27.125 159 12625.20 44.10 54816.00 88888.00 2014-06-08 03:14:27.250 159 12625.12 44.10 54816.00 88888.00 2014-06-08 03:14:27.375 159 12625.17 44.08 54816.00 88888.00 2014-06-08 03:14:27.500 159 12625.25 44.05 54815.97 88888.00 2014-06-08 03:14:27.625 159 12625.23 44.05 54815.97 88888.00 2014-06-08 03:14:27.750 159 12625.15 44.02 54815.97 88888.00 2014-06-08 03:14:27.875 159 12625.12 44.02 54815.95 88888.00 2014-06-08 03:14:28.000 159 12625.15 44.00 54815.95 88888.00 2014-06-08 03:14:28.125 159 12625.15 44.00 54815.95 88888.00 2014-06-08 03:14:28.250 159 12625.10 43.92 54816.03 88888.00 2014-06-08 03:14:28.375 159 12625.10 43.92 54816.03 88888.00 2014-06-08 03:14:28.500 159 12625.10 43.92 54816.00 88888.00 2014-06-08 03:14:28.625 159 12625.17 43.88 54816.00 88888.00 2014-06-08 03:14:28.750 159 12625.15 43.88 54815.97 88888.00 2014-06-08 03:14:28.875 159 12624.98 43.85 54815.97 88888.00 2014-06-08 03:14:29.000 159 12624.98 43.85 54815.97 88888.00 2014-06-08 03:14:29.125 159 12625.00 43.85 54816.00 88888.00 2014-06-08 03:14:29.250 159 12624.98 43.77 54815.97 88888.00 2014-06-08 03:14:29.375 159 12625.00 43.73 54815.95 88888.00 2014-06-08 03:14:29.500 159 12624.95 43.73 54815.95 88888.00 2014-06-08 03:14:29.625 159 12624.92 43.75 54815.95 88888.00 2014-06-08 03:14:29.750 159 12624.90 43.73 54815.97 88888.00 2014-06-08 03:14:29.875 159 12624.80 43.67 54815.97 88888.00 2014-06-08 03:14:30.000 159 12624.75 43.67 54816.00 88888.00 2014-06-08 03:14:30.125 159 12624.80 43.67 54816.00 88888.00 2014-06-08 03:14:30.250 159 12624.85 43.67 54816.03 88888.00 2014-06-08 03:14:30.375 159 12624.85 43.62 54816.00 88888.00 2014-06-08 03:14:30.500 159 12624.77 43.62 54816.00 88888.00 2014-06-08 03:14:30.625 159 12624.73 43.65 54816.00 88888.00 2014-06-08 03:14:30.750 159 12624.73 43.62 54816.00 88888.00 2014-06-08 03:14:30.875 159 12624.75 43.60 54816.00 88888.00 2014-06-08 03:14:31.000 159 12624.75 43.60 54816.00 88888.00 2014-06-08 03:14:31.125 159 12624.77 43.60 54816.00 88888.00 2014-06-08 03:14:31.250 159 12624.80 43.58 54815.97 88888.00 2014-06-08 03:14:31.375 159 12624.90 43.58 54815.97 88888.00 2014-06-08 03:14:31.500 159 12624.88 43.60 54815.97 88888.00 2014-06-08 03:14:31.625 159 12624.77 43.58 54815.95 88888.00 2014-06-08 03:14:31.750 159 12624.77 43.58 54815.95 88888.00 2014-06-08 03:14:31.875 159 12624.83 43.60 54815.97 88888.00 2014-06-08 03:14:32.000 159 12624.83 43.62 54816.00 88888.00 2014-06-08 03:14:32.125 159 12624.85 43.62 54815.97 88888.00 2014-06-08 03:14:32.250 159 12624.80 43.60 54815.95 88888.00 2014-06-08 03:14:32.375 159 12624.88 43.60 54815.95 88888.00 2014-06-08 03:14:32.500 159 12624.92 43.62 54815.97 88888.00 2014-06-08 03:14:32.625 159 12624.95 43.67 54815.97 88888.00 2014-06-08 03:14:32.750 159 12624.92 43.70 54815.97 88888.00 2014-06-08 03:14:32.875 159 12624.90 43.70 54815.95 88888.00 2014-06-08 03:14:33.000 159 12624.95 43.67 54815.93 88888.00 2014-06-08 03:14:33.125 159 12624.95 43.70 54815.95 88888.00 2014-06-08 03:14:33.250 159 12624.92 43.67 54816.00 88888.00 2014-06-08 03:14:33.375 159 12624.92 43.67 54815.95 88888.00 2014-06-08 03:14:33.500 159 12624.95 43.67 54815.95 88888.00 2014-06-08 03:14:33.625 159 12624.95 43.65 54815.90 88888.00 2014-06-08 03:14:33.750 159 12624.98 43.62 54815.90 88888.00 2014-06-08 03:14:33.875 159 12625.00 43.58 54815.93 88888.00 2014-06-08 03:14:34.000 159 12624.98 43.55 54815.93 88888.00 2014-06-08 03:14:34.125 159 12624.88 43.55 54815.90 88888.00 2014-06-08 03:14:34.250 159 12624.85 43.52 54815.95 88888.00 2014-06-08 03:14:34.375 159 12624.90 43.50 54815.93 88888.00 2014-06-08 03:14:34.500 159 12624.90 43.45 54815.93 88888.00 2014-06-08 03:14:34.625 159 12624.95 43.42 54815.93 88888.00 2014-06-08 03:14:34.750 159 12625.05 43.40 54815.93 88888.00 2014-06-08 03:14:34.875 159 12625.02 43.38 54815.90 88888.00 2014-06-08 03:14:35.000 159 12625.00 43.33 54815.90 88888.00 2014-06-08 03:14:35.125 159 12624.98 43.33 54815.93 88888.00 2014-06-08 03:14:35.250 159 12624.92 43.38 54815.93 88888.00 2014-06-08 03:14:35.375 159 12624.92 43.38 54815.90 88888.00 2014-06-08 03:14:35.500 159 12624.88 43.35 54815.85 88888.00 2014-06-08 03:14:35.625 159 12624.95 43.35 54815.90 88888.00 2014-06-08 03:14:35.750 159 12624.95 43.40 54815.93 88888.00 2014-06-08 03:14:35.875 159 12624.95 43.38 54815.90 88888.00 2014-06-08 03:14:36.000 159 12624.98 43.38 54815.88 88888.00 2014-06-08 03:14:36.125 159 12625.02 43.38 54815.90 88888.00 2014-06-08 03:14:36.250 159 12624.98 43.38 54815.88 88888.00 2014-06-08 03:14:36.375 159 12624.98 43.38 54815.85 88888.00 2014-06-08 03:14:36.500 159 12625.02 43.40 54815.85 88888.00 2014-06-08 03:14:36.625 159 12625.02 43.40 54815.85 88888.00 2014-06-08 03:14:36.750 159 12625.00 43.42 54815.85 88888.00 2014-06-08 03:14:36.875 159 12625.05 43.45 54815.88 88888.00 2014-06-08 03:14:37.000 159 12625.08 43.45 54815.88 88888.00 2014-06-08 03:14:37.125 159 12625.15 43.48 54815.85 88888.00 2014-06-08 03:14:37.250 159 12625.08 43.45 54815.82 88888.00 2014-06-08 03:14:37.375 159 12625.10 43.45 54815.80 88888.00 2014-06-08 03:14:37.500 159 12625.12 43.40 54815.82 88888.00 2014-06-08 03:14:37.625 159 12625.17 43.40 54815.82 88888.00 2014-06-08 03:14:37.750 159 12625.17 43.40 54815.78 88888.00 2014-06-08 03:14:37.875 159 12625.17 43.38 54815.78 88888.00 2014-06-08 03:14:38.000 159 12625.23 43.35 54815.78 88888.00 2014-06-08 03:14:38.125 159 12625.23 43.40 54815.80 88888.00 2014-06-08 03:14:38.250 159 12625.12 43.35 54815.82 88888.00 2014-06-08 03:14:38.375 159 12625.17 43.33 54815.80 88888.00 2014-06-08 03:14:38.500 159 12625.15 43.27 54815.78 88888.00 2014-06-08 03:14:38.625 159 12625.08 43.27 54815.78 88888.00 2014-06-08 03:14:38.750 159 12625.10 43.30 54815.78 88888.00 2014-06-08 03:14:38.875 159 12625.08 43.30 54815.80 88888.00 2014-06-08 03:14:39.000 159 12625.05 43.27 54815.78 88888.00 2014-06-08 03:14:39.125 159 12625.00 43.27 54815.80 88888.00 2014-06-08 03:14:39.250 159 12625.02 43.30 54815.80 88888.00 2014-06-08 03:14:39.375 159 12625.00 43.27 54815.80 88888.00 2014-06-08 03:14:39.500 159 12624.92 43.27 54815.78 88888.00 2014-06-08 03:14:39.625 159 12624.92 43.30 54815.78 88888.00 2014-06-08 03:14:39.750 159 12624.92 43.33 54815.78 88888.00 2014-06-08 03:14:39.875 159 12624.95 43.33 54815.78 88888.00 2014-06-08 03:14:40.000 159 12625.00 43.35 54815.72 88888.00 2014-06-08 03:14:40.125 159 12625.08 43.35 54815.75 88888.00 2014-06-08 03:14:40.250 159 12625.08 43.33 54815.78 88888.00 2014-06-08 03:14:40.375 159 12625.12 43.30 54815.75 88888.00 2014-06-08 03:14:40.500 159 12625.12 43.33 54815.75 88888.00 2014-06-08 03:14:40.625 159 12625.10 43.38 54815.72 88888.00 2014-06-08 03:14:40.750 159 12625.10 43.38 54815.72 88888.00 2014-06-08 03:14:40.875 159 12625.17 43.38 54815.72 88888.00 2014-06-08 03:14:41.000 159 12625.23 43.38 54815.70 88888.00 2014-06-08 03:14:41.125 159 12625.25 43.38 54815.70 88888.00 2014-06-08 03:14:41.250 159 12625.25 43.35 54815.70 88888.00 2014-06-08 03:14:41.375 159 12625.25 43.35 54815.72 88888.00 2014-06-08 03:14:41.500 159 12625.23 43.35 54815.75 88888.00 2014-06-08 03:14:41.625 159 12625.20 43.33 54815.75 88888.00 2014-06-08 03:14:41.750 159 12625.23 43.30 54815.75 88888.00 2014-06-08 03:14:41.875 159 12625.25 43.30 54815.75 88888.00 2014-06-08 03:14:42.000 159 12625.30 43.25 54815.72 88888.00 2014-06-08 03:14:42.125 159 12625.27 43.23 54815.72 88888.00 2014-06-08 03:14:42.250 159 12625.23 43.23 54815.72 88888.00 2014-06-08 03:14:42.375 159 12625.23 43.27 54815.72 88888.00 2014-06-08 03:14:42.500 159 12625.20 43.23 54815.68 88888.00 2014-06-08 03:14:42.625 159 12625.17 43.23 54815.68 88888.00 2014-06-08 03:14:42.750 159 12625.10 43.23 54815.68 88888.00 2014-06-08 03:14:42.875 159 12625.05 43.23 54815.68 88888.00 2014-06-08 03:14:43.000 159 12625.02 43.23 54815.68 88888.00 2014-06-08 03:14:43.125 159 12625.05 43.23 54815.68 88888.00 2014-06-08 03:14:43.250 159 12625.05 43.23 54815.68 88888.00 2014-06-08 03:14:43.375 159 12625.08 43.23 54815.65 88888.00 2014-06-08 03:14:43.500 159 12625.08 43.20 54815.68 88888.00 2014-06-08 03:14:43.625 159 12625.05 43.23 54815.68 88888.00 2014-06-08 03:14:43.750 159 12625.08 43.23 54815.62 88888.00 2014-06-08 03:14:43.875 159 12625.05 43.23 54815.62 88888.00 2014-06-08 03:14:44.000 159 12625.00 43.20 54815.65 88888.00 2014-06-08 03:14:44.125 159 12625.02 43.17 54815.70 88888.00 2014-06-08 03:14:44.250 159 12625.00 43.15 54815.68 88888.00 2014-06-08 03:14:44.375 159 12625.02 43.15 54815.62 88888.00 2014-06-08 03:14:44.500 159 12625.10 43.15 54815.62 88888.00 2014-06-08 03:14:44.625 159 12625.20 43.12 54815.62 88888.00 2014-06-08 03:14:44.750 159 12625.17 43.15 54815.62 88888.00 2014-06-08 03:14:44.875 159 12625.10 43.15 54815.65 88888.00 2014-06-08 03:14:45.000 159 12625.08 43.12 54815.65 88888.00 2014-06-08 03:14:45.125 159 12625.10 43.15 54815.65 88888.00 2014-06-08 03:14:45.250 159 12625.17 43.15 54815.68 88888.00 2014-06-08 03:14:45.375 159 12625.20 43.12 54815.68 88888.00 2014-06-08 03:14:45.500 159 12625.23 43.15 54815.68 88888.00 2014-06-08 03:14:45.625 159 12625.23 43.10 54815.68 88888.00 2014-06-08 03:14:45.750 159 12625.15 43.10 54815.68 88888.00 2014-06-08 03:14:45.875 159 12625.17 43.10 54815.68 88888.00 2014-06-08 03:14:46.000 159 12625.27 43.10 54815.68 88888.00 2014-06-08 03:14:46.125 159 12625.27 43.10 54815.72 88888.00 2014-06-08 03:14:46.250 159 12625.23 43.10 54815.75 88888.00 2014-06-08 03:14:46.375 159 12625.20 43.10 54815.75 88888.00 2014-06-08 03:14:46.500 159 12625.08 43.08 54815.72 88888.00 2014-06-08 03:14:46.625 159 12625.02 43.05 54815.70 88888.00 2014-06-08 03:14:46.750 159 12625.00 43.10 54815.70 88888.00 2014-06-08 03:14:46.875 159 12625.05 43.10 54815.72 88888.00 2014-06-08 03:14:47.000 159 12625.02 43.08 54815.72 88888.00 2014-06-08 03:14:47.125 159 12624.98 43.05 54815.72 88888.00 2014-06-08 03:14:47.250 159 12624.98 43.00 54815.70 88888.00 2014-06-08 03:14:47.375 159 12625.00 43.02 54815.72 88888.00 2014-06-08 03:14:47.500 159 12624.98 42.98 54815.72 88888.00 2014-06-08 03:14:47.625 159 12624.98 42.95 54815.75 88888.00 2014-06-08 03:14:47.750 159 12625.00 42.95 54815.75 88888.00 2014-06-08 03:14:47.875 159 12624.98 42.92 54815.70 88888.00 2014-06-08 03:14:48.000 159 12624.98 42.88 54815.70 88888.00 2014-06-08 03:14:48.125 159 12624.98 42.85 54815.75 88888.00 2014-06-08 03:14:48.250 159 12624.92 42.83 54815.75 88888.00 2014-06-08 03:14:48.375 159 12624.95 42.80 54815.70 88888.00 2014-06-08 03:14:48.500 159 12624.95 42.83 54815.65 88888.00 2014-06-08 03:14:48.625 159 12624.98 42.85 54815.65 88888.00 2014-06-08 03:14:48.750 159 12625.02 42.83 54815.68 88888.00 2014-06-08 03:14:48.875 159 12625.10 42.83 54815.68 88888.00 2014-06-08 03:14:49.000 159 12625.12 42.83 54815.68 88888.00 2014-06-08 03:14:49.125 159 12625.17 42.85 54815.65 88888.00 2014-06-08 03:14:49.250 159 12625.15 42.83 54815.65 88888.00 2014-06-08 03:14:49.375 159 12625.20 42.83 54815.65 88888.00 2014-06-08 03:14:49.500 159 12625.23 42.83 54815.68 88888.00 2014-06-08 03:14:49.625 159 12625.23 42.88 54815.65 88888.00 2014-06-08 03:14:49.750 159 12625.12 42.88 54815.68 88888.00 2014-06-08 03:14:49.875 159 12625.10 42.92 54815.70 88888.00 2014-06-08 03:14:50.000 159 12625.10 42.90 54815.70 88888.00 2014-06-08 03:14:50.125 159 12625.15 42.90 54815.68 88888.00 2014-06-08 03:14:50.250 159 12625.12 42.85 54815.65 88888.00 2014-06-08 03:14:50.375 159 12625.12 42.88 54815.65 88888.00 2014-06-08 03:14:50.500 159 12625.10 42.85 54815.65 88888.00 2014-06-08 03:14:50.625 159 12625.15 42.88 54815.68 88888.00 2014-06-08 03:14:50.750 159 12625.15 42.85 54815.70 88888.00 2014-06-08 03:14:50.875 159 12625.17 42.83 54815.68 88888.00 2014-06-08 03:14:51.000 159 12625.20 42.77 54815.65 88888.00 2014-06-08 03:14:51.125 159 12625.15 42.77 54815.65 88888.00 2014-06-08 03:14:51.250 159 12625.05 42.73 54815.65 88888.00 2014-06-08 03:14:51.375 159 12625.10 42.70 54815.62 88888.00 2014-06-08 03:14:51.500 159 12625.05 42.65 54815.65 88888.00 2014-06-08 03:14:51.625 159 12625.10 42.62 54815.65 88888.00 2014-06-08 03:14:51.750 159 12625.15 42.65 54815.68 88888.00 2014-06-08 03:14:51.875 159 12625.15 42.60 54815.70 88888.00 2014-06-08 03:14:52.000 159 12625.08 42.58 54815.70 88888.00 2014-06-08 03:14:52.125 159 12625.08 42.60 54815.72 88888.00 2014-06-08 03:14:52.250 159 12625.02 42.58 54815.70 88888.00 2014-06-08 03:14:52.375 159 12625.05 42.60 54815.72 88888.00 2014-06-08 03:14:52.500 159 12625.10 42.58 54815.70 88888.00 2014-06-08 03:14:52.625 159 12625.17 42.55 54815.70 88888.00 2014-06-08 03:14:52.750 159 12625.15 42.55 54815.70 88888.00 2014-06-08 03:14:52.875 159 12625.10 42.52 54815.68 88888.00 2014-06-08 03:14:53.000 159 12625.12 42.55 54815.68 88888.00 2014-06-08 03:14:53.125 159 12625.20 42.55 54815.70 88888.00 2014-06-08 03:14:53.250 159 12625.23 42.52 54815.70 88888.00 2014-06-08 03:14:53.375 159 12625.27 42.52 54815.65 88888.00 2014-06-08 03:14:53.500 159 12625.25 42.52 54815.65 88888.00 2014-06-08 03:14:53.625 159 12625.20 42.52 54815.65 88888.00 2014-06-08 03:14:53.750 159 12625.20 42.55 54815.65 88888.00 2014-06-08 03:14:53.875 159 12625.27 42.52 54815.65 88888.00 2014-06-08 03:14:54.000 159 12625.25 42.52 54815.65 88888.00 2014-06-08 03:14:54.125 159 12625.25 42.50 54815.68 88888.00 2014-06-08 03:14:54.250 159 12625.17 42.48 54815.68 88888.00 2014-06-08 03:14:54.375 159 12625.23 42.48 54815.65 88888.00 2014-06-08 03:14:54.500 159 12625.17 42.45 54815.68 88888.00 2014-06-08 03:14:54.625 159 12625.20 42.48 54815.70 88888.00 2014-06-08 03:14:54.750 159 12625.30 42.45 54815.68 88888.00 2014-06-08 03:14:54.875 159 12625.33 42.42 54815.68 88888.00 2014-06-08 03:14:55.000 159 12625.35 42.42 54815.70 88888.00 2014-06-08 03:14:55.125 159 12625.38 42.42 54815.70 88888.00 2014-06-08 03:14:55.250 159 12625.38 42.42 54815.65 88888.00 2014-06-08 03:14:55.375 159 12625.38 42.40 54815.62 88888.00 2014-06-08 03:14:55.500 159 12625.35 42.38 54815.65 88888.00 2014-06-08 03:14:55.625 159 12625.40 42.38 54815.70 88888.00 2014-06-08 03:14:55.750 159 12625.42 42.40 54815.70 88888.00 2014-06-08 03:14:55.875 159 12625.42 42.40 54815.68 88888.00 2014-06-08 03:14:56.000 159 12625.38 42.40 54815.65 88888.00 2014-06-08 03:14:56.125 159 12625.35 42.40 54815.68 88888.00 2014-06-08 03:14:56.250 159 12625.38 42.42 54815.68 88888.00 2014-06-08 03:14:56.375 159 12625.50 42.42 54815.70 88888.00 2014-06-08 03:14:56.500 159 12625.52 42.42 54815.68 88888.00 2014-06-08 03:14:56.625 159 12625.45 42.40 54815.65 88888.00 2014-06-08 03:14:56.750 159 12625.48 42.42 54815.68 88888.00 2014-06-08 03:14:56.875 159 12625.52 42.42 54815.70 88888.00 2014-06-08 03:14:57.000 159 12625.50 42.45 54815.68 88888.00 2014-06-08 03:14:57.125 159 12625.40 42.45 54815.70 88888.00 2014-06-08 03:14:57.250 159 12625.38 42.45 54815.70 88888.00 2014-06-08 03:14:57.375 159 12625.45 42.50 54815.70 88888.00 2014-06-08 03:14:57.500 159 12625.48 42.48 54815.68 88888.00 2014-06-08 03:14:57.625 159 12625.42 42.48 54815.68 88888.00 2014-06-08 03:14:57.750 159 12625.42 42.45 54815.68 88888.00 2014-06-08 03:14:57.875 159 12625.38 42.45 54815.65 88888.00 2014-06-08 03:14:58.000 159 12625.42 42.42 54815.62 88888.00 2014-06-08 03:14:58.125 159 12625.52 42.42 54815.65 88888.00 2014-06-08 03:14:58.250 159 12625.48 42.40 54815.68 88888.00 2014-06-08 03:14:58.375 159 12625.48 42.40 54815.68 88888.00 2014-06-08 03:14:58.500 159 12625.48 42.38 54815.65 88888.00 2014-06-08 03:14:58.625 159 12625.48 42.35 54815.62 88888.00 2014-06-08 03:14:58.750 159 12625.40 42.35 54815.62 88888.00 2014-06-08 03:14:58.875 159 12625.40 42.35 54815.65 88888.00 2014-06-08 03:14:59.000 159 12625.45 42.35 54815.68 88888.00 2014-06-08 03:14:59.125 159 12625.50 42.38 54815.68 88888.00 2014-06-08 03:14:59.250 159 12625.38 42.33 54815.68 88888.00 2014-06-08 03:14:59.375 159 12625.33 42.33 54815.68 88888.00 2014-06-08 03:14:59.500 159 12625.38 42.38 54815.70 88888.00 2014-06-08 03:14:59.625 159 12625.42 42.38 54815.68 88888.00 2014-06-08 03:14:59.750 159 12625.42 42.40 54815.68 88888.00 2014-06-08 03:14:59.875 159 12625.38 42.42 54815.70 88888.00 2014-06-08 03:15:00.000 159 12625.42 42.40 54815.70 88888.00 2014-06-08 03:15:00.125 159 12625.40 42.40 54815.72 88888.00 2014-06-08 03:15:00.250 159 12625.33 42.40 54815.70 88888.00 2014-06-08 03:15:00.375 159 12625.35 42.45 54815.70 88888.00 2014-06-08 03:15:00.500 159 12625.38 42.42 54815.68 88888.00 2014-06-08 03:15:00.625 159 12625.40 42.42 54815.68 88888.00 2014-06-08 03:15:00.750 159 12625.38 42.45 54815.70 88888.00 2014-06-08 03:15:00.875 159 12625.30 42.48 54815.70 88888.00 2014-06-08 03:15:01.000 159 12625.30 42.48 54815.70 88888.00 2014-06-08 03:15:01.125 159 12625.45 42.42 54815.70 88888.00 2014-06-08 03:15:01.250 159 12625.50 42.42 54815.68 88888.00 2014-06-08 03:15:01.375 159 12625.55 42.45 54815.65 88888.00 2014-06-08 03:15:01.500 159 12625.55 42.38 54815.65 88888.00 2014-06-08 03:15:01.625 159 12625.58 42.33 54815.65 88888.00 2014-06-08 03:15:01.750 159 12625.62 42.33 54815.65 88888.00 2014-06-08 03:15:01.875 159 12625.55 42.30 54815.68 88888.00 2014-06-08 03:15:02.000 159 12625.52 42.27 54815.68 88888.00 2014-06-08 03:15:02.125 159 12625.52 42.20 54815.70 88888.00 2014-06-08 03:15:02.250 159 12625.60 42.20 54815.72 88888.00 2014-06-08 03:15:02.375 159 12625.62 42.20 54815.72 88888.00 2014-06-08 03:15:02.500 159 12625.58 42.20 54815.70 88888.00 2014-06-08 03:15:02.625 159 12625.55 42.17 54815.70 88888.00 2014-06-08 03:15:02.750 159 12625.50 42.20 54815.72 88888.00 2014-06-08 03:15:02.875 159 12625.48 42.17 54815.70 88888.00 2014-06-08 03:15:03.000 159 12625.42 42.17 54815.70 88888.00 2014-06-08 03:15:03.125 159 12625.40 42.20 54815.72 88888.00 2014-06-08 03:15:03.250 159 12625.33 42.20 54815.75 88888.00 2014-06-08 03:15:03.375 159 12625.33 42.25 54815.72 88888.00 2014-06-08 03:15:03.500 159 12625.33 42.30 54815.78 88888.00 2014-06-08 03:15:03.625 159 12625.30 42.33 54815.78 88888.00 2014-06-08 03:15:03.750 159 12625.30 42.38 54815.75 88888.00 2014-06-08 03:15:03.875 159 12625.27 42.42 54815.75 88888.00 2014-06-08 03:15:04.000 159 12625.25 42.42 54815.75 88888.00 2014-06-08 03:15:04.125 159 12625.23 42.42 54815.78 88888.00 2014-06-08 03:15:04.250 159 12625.20 42.40 54815.75 88888.00 2014-06-08 03:15:04.375 159 12625.27 42.42 54815.72 88888.00 2014-06-08 03:15:04.500 159 12625.33 42.45 54815.72 88888.00 2014-06-08 03:15:04.625 159 12625.30 42.48 54815.70 88888.00 2014-06-08 03:15:04.750 159 12625.30 42.48 54815.70 88888.00 2014-06-08 03:15:04.875 159 12625.33 42.48 54815.72 88888.00 2014-06-08 03:15:05.000 159 12625.35 42.45 54815.72 88888.00 2014-06-08 03:15:05.125 159 12625.40 42.45 54815.72 88888.00 2014-06-08 03:15:05.250 159 12625.40 42.40 54815.72 88888.00 2014-06-08 03:15:05.375 159 12625.45 42.40 54815.72 88888.00 2014-06-08 03:15:05.500 159 12625.52 42.38 54815.72 88888.00 2014-06-08 03:15:05.625 159 12625.60 42.33 54815.75 88888.00 2014-06-08 03:15:05.750 159 12625.58 42.35 54815.75 88888.00 2014-06-08 03:15:05.875 159 12625.60 42.35 54815.72 88888.00 2014-06-08 03:15:06.000 159 12625.55 42.33 54815.72 88888.00 2014-06-08 03:15:06.125 159 12625.52 42.27 54815.72 88888.00 2014-06-08 03:15:06.250 159 12625.50 42.25 54815.70 88888.00 2014-06-08 03:15:06.375 159 12625.52 42.27 54815.75 88888.00 2014-06-08 03:15:06.500 159 12625.48 42.30 54815.75 88888.00 2014-06-08 03:15:06.625 159 12625.42 42.33 54815.75 88888.00 2014-06-08 03:15:06.750 159 12625.38 42.35 54815.75 88888.00 2014-06-08 03:15:06.875 159 12625.35 42.33 54815.75 88888.00 2014-06-08 03:15:07.000 159 12625.38 42.33 54815.78 88888.00 2014-06-08 03:15:07.125 159 12625.38 42.35 54815.78 88888.00 2014-06-08 03:15:07.250 159 12625.30 42.35 54815.80 88888.00 2014-06-08 03:15:07.375 159 12625.27 42.40 54815.80 88888.00 2014-06-08 03:15:07.500 159 12625.23 42.42 54815.80 88888.00 2014-06-08 03:15:07.625 159 12625.23 42.48 54815.80 88888.00 2014-06-08 03:15:07.750 159 12625.17 42.55 54815.80 88888.00 2014-06-08 03:15:07.875 159 12625.12 42.52 54815.80 88888.00 2014-06-08 03:15:08.000 159 12625.10 42.52 54815.78 88888.00 2014-06-08 03:15:08.125 159 12625.08 42.55 54815.80 88888.00 2014-06-08 03:15:08.250 159 12625.02 42.58 54815.82 88888.00 2014-06-08 03:15:08.375 159 12625.10 42.65 54815.82 88888.00 2014-06-08 03:15:08.500 159 12625.20 42.65 54815.82 88888.00 2014-06-08 03:15:08.625 159 12625.20 42.62 54815.80 88888.00 2014-06-08 03:15:08.750 159 12625.17 42.62 54815.78 88888.00 2014-06-08 03:15:08.875 159 12625.20 42.65 54815.78 88888.00 2014-06-08 03:15:09.000 159 12625.23 42.62 54815.82 88888.00 2014-06-08 03:15:09.125 159 12625.20 42.62 54815.82 88888.00 2014-06-08 03:15:09.250 159 12625.17 42.65 54815.80 88888.00 2014-06-08 03:15:09.375 159 12625.20 42.60 54815.78 88888.00 2014-06-08 03:15:09.500 159 12625.23 42.58 54815.80 88888.00 2014-06-08 03:15:09.625 159 12625.27 42.60 54815.80 88888.00 2014-06-08 03:15:09.750 159 12625.30 42.58 54815.80 88888.00 2014-06-08 03:15:09.875 159 12625.38 42.58 54815.82 88888.00 2014-06-08 03:15:10.000 159 12625.38 42.52 54815.82 88888.00 2014-06-08 03:15:10.125 159 12625.30 42.50 54815.85 88888.00 2014-06-08 03:15:10.250 159 12625.17 42.52 54815.82 88888.00 2014-06-08 03:15:10.375 159 12625.23 42.58 54815.85 88888.00 2014-06-08 03:15:10.500 159 12625.23 42.58 54815.82 88888.00 2014-06-08 03:15:10.625 159 12625.12 42.55 54815.78 88888.00 2014-06-08 03:15:10.750 159 12625.10 42.58 54815.82 88888.00 2014-06-08 03:15:10.875 159 12625.12 42.60 54815.82 88888.00 2014-06-08 03:15:11.000 159 12625.12 42.60 54815.85 88888.00 2014-06-08 03:15:11.125 159 12625.12 42.65 54815.88 88888.00 2014-06-08 03:15:11.250 159 12625.08 42.67 54815.88 88888.00 2014-06-08 03:15:11.375 159 12625.08 42.70 54815.90 88888.00 2014-06-08 03:15:11.500 159 12625.02 42.73 54815.90 88888.00 2014-06-08 03:15:11.625 159 12624.98 42.77 54815.90 88888.00 2014-06-08 03:15:11.750 159 12624.98 42.80 54815.90 88888.00 2014-06-08 03:15:11.875 159 12624.98 42.83 54815.88 88888.00 2014-06-08 03:15:12.000 159 12624.98 42.85 54815.85 88888.00 2014-06-08 03:15:12.125 159 12624.92 42.90 54815.88 88888.00 2014-06-08 03:15:12.250 159 12624.85 42.90 54815.90 88888.00 2014-06-08 03:15:12.375 159 12624.90 42.92 54815.90 88888.00 2014-06-08 03:15:12.500 159 12624.92 42.95 54815.90 88888.00 2014-06-08 03:15:12.625 159 12624.95 42.95 54815.93 88888.00 2014-06-08 03:15:12.750 159 12624.95 43.00 54815.90 88888.00 2014-06-08 03:15:12.875 159 12624.95 43.00 54815.90 88888.00 2014-06-08 03:15:13.000 159 12624.92 43.00 54815.88 88888.00 2014-06-08 03:15:13.125 159 12624.88 43.00 54815.93 88888.00 2014-06-08 03:15:13.250 159 12624.88 42.98 54815.95 88888.00 2014-06-08 03:15:13.375 159 12624.92 42.95 54815.75 88888.00 2014-06-08 03:15:13.500 159 12624.98 42.92 54815.62 88888.00 2014-06-08 03:15:13.625 159 12624.92 42.92 54815.82 88888.00 2014-06-08 03:15:13.750 159 12624.92 42.90 54815.95 88888.00 2014-06-08 03:15:13.875 159 12624.92 42.85 54815.95 88888.00 2014-06-08 03:15:14.000 159 12624.98 42.83 54815.95 88888.00 2014-06-08 03:15:14.125 159 12624.98 42.80 54815.95 88888.00 2014-06-08 03:15:14.250 159 12625.00 42.75 54815.97 88888.00 2014-06-08 03:15:14.375 159 12624.95 42.77 54815.97 88888.00 2014-06-08 03:15:14.500 159 12624.88 42.77 54815.95 88888.00 2014-06-08 03:15:14.625 159 12624.88 42.77 54815.95 88888.00 2014-06-08 03:15:14.750 159 12624.98 42.77 54815.95 88888.00 2014-06-08 03:15:14.875 159 12625.05 42.77 54815.95 88888.00 2014-06-08 03:15:15.000 159 12625.05 42.77 54815.93 88888.00 2014-06-08 03:15:15.125 159 12625.00 42.77 54815.93 88888.00 2014-06-08 03:15:15.250 159 12624.92 42.80 54815.95 88888.00 2014-06-08 03:15:15.375 159 12624.88 42.85 54815.97 88888.00 2014-06-08 03:15:15.500 159 12624.95 42.88 54815.97 88888.00 2014-06-08 03:15:15.625 159 12625.00 42.92 54815.97 88888.00 2014-06-08 03:15:15.750 159 12624.92 43.02 54815.97 88888.00 2014-06-08 03:15:15.875 159 12624.88 43.05 54815.97 88888.00 2014-06-08 03:15:16.000 159 12624.88 43.08 54815.95 88888.00 2014-06-08 03:15:16.125 159 12624.90 43.15 54815.97 88888.00 2014-06-08 03:15:16.250 159 12624.90 43.23 54815.97 88888.00 2014-06-08 03:15:16.375 159 12624.88 43.25 54815.97 88888.00 2014-06-08 03:15:16.500 159 12624.85 43.25 54815.97 88888.00 2014-06-08 03:15:16.625 159 12624.90 43.30 54815.97 88888.00 2014-06-08 03:15:16.750 159 12624.90 43.33 54815.95 88888.00 2014-06-08 03:15:16.875 159 12624.92 43.35 54815.95 88888.00 2014-06-08 03:15:17.000 159 12624.95 43.38 54815.93 88888.00 2014-06-08 03:15:17.125 159 12624.95 43.38 54815.97 88888.00 2014-06-08 03:15:17.250 159 12624.92 43.33 54815.97 88888.00 2014-06-08 03:15:17.375 159 12624.95 43.30 54815.95 88888.00 2014-06-08 03:15:17.500 159 12624.98 43.25 54815.95 88888.00 2014-06-08 03:15:17.625 159 12625.08 43.20 54815.95 88888.00 2014-06-08 03:15:17.750 159 12625.10 43.17 54815.95 88888.00 2014-06-08 03:15:17.875 159 12625.08 43.12 54815.95 88888.00 2014-06-08 03:15:18.000 159 12625.12 43.05 54815.93 88888.00 2014-06-08 03:15:18.125 159 12625.15 43.00 54815.95 88888.00 2014-06-08 03:15:18.250 159 12625.12 42.95 54815.95 88888.00 2014-06-08 03:15:18.375 159 12625.10 42.92 54815.95 88888.00 2014-06-08 03:15:18.500 159 12625.23 42.92 54815.93 88888.00 2014-06-08 03:15:18.625 159 12625.25 42.90 54815.95 88888.00 2014-06-08 03:15:18.750 159 12625.23 42.92 54815.97 88888.00 2014-06-08 03:15:18.875 159 12625.17 42.92 54815.97 88888.00 2014-06-08 03:15:19.000 159 12625.15 42.90 54815.97 88888.00 2014-06-08 03:15:19.125 159 12625.17 42.92 54815.95 88888.00 2014-06-08 03:15:19.250 159 12625.12 43.00 54815.95 88888.00 2014-06-08 03:15:19.375 159 12625.10 43.08 54815.95 88888.00 2014-06-08 03:15:19.500 159 12625.15 43.15 54815.97 88888.00 2014-06-08 03:15:19.625 159 12625.20 43.20 54815.97 88888.00 2014-06-08 03:15:19.750 159 12625.15 43.27 54815.97 88888.00 2014-06-08 03:15:19.875 159 12625.08 43.38 54815.97 88888.00 2014-06-08 03:15:20.000 159 12625.12 43.45 54815.93 88888.00 2014-06-08 03:15:20.125 159 12625.08 43.52 54815.95 88888.00 2014-06-08 03:15:20.250 159 12625.00 43.58 54815.95 88888.00 2014-06-08 03:15:20.375 159 12625.02 43.62 54815.97 88888.00 2014-06-08 03:15:20.500 159 12625.12 43.70 54815.95 88888.00 2014-06-08 03:15:20.625 159 12625.23 43.75 54815.95 88888.00 2014-06-08 03:15:20.750 159 12625.20 43.77 54815.95 88888.00 2014-06-08 03:15:20.875 159 12625.10 43.77 54815.95 88888.00 2014-06-08 03:15:21.000 159 12625.08 43.77 54815.93 88888.00 2014-06-08 03:15:21.125 159 12625.12 43.77 54815.90 88888.00 2014-06-08 03:15:21.250 159 12625.25 43.73 54815.88 88888.00 2014-06-08 03:15:21.375 159 12625.35 43.73 54815.90 88888.00 2014-06-08 03:15:21.500 159 12625.30 43.67 54815.95 88888.00 2014-06-08 03:15:21.625 159 12625.17 43.60 54815.93 88888.00 2014-06-08 03:15:21.750 159 12625.15 43.55 54815.93 88888.00 2014-06-08 03:15:21.875 159 12625.17 43.50 54815.95 88888.00 2014-06-08 03:15:22.000 159 12625.17 43.45 54815.93 88888.00 2014-06-08 03:15:22.125 159 12625.23 43.40 54815.95 88888.00 2014-06-08 03:15:22.250 159 12625.15 43.33 54815.95 88888.00 2014-06-08 03:15:22.375 159 12625.17 43.33 54815.93 88888.00 2014-06-08 03:15:22.500 159 12625.23 43.35 54815.95 88888.00 2014-06-08 03:15:22.625 159 12625.20 43.33 54815.95 88888.00 2014-06-08 03:15:22.750 159 12625.20 43.35 54815.95 88888.00 2014-06-08 03:15:22.875 159 12625.12 43.38 54815.95 88888.00 2014-06-08 03:15:23.000 159 12625.12 43.38 54815.95 88888.00 2014-06-08 03:15:23.125 159 12625.25 43.42 54815.97 88888.00 2014-06-08 03:15:23.250 159 12625.20 43.50 54815.95 88888.00 2014-06-08 03:15:23.375 159 12625.15 43.52 54815.93 88888.00 2014-06-08 03:15:23.500 159 12625.20 43.62 54815.93 88888.00 2014-06-08 03:15:23.625 159 12625.23 43.67 54815.95 88888.00 2014-06-08 03:15:23.750 159 12625.12 43.70 54815.93 88888.00 2014-06-08 03:15:23.875 159 12625.12 43.73 54815.90 88888.00 2014-06-08 03:15:24.000 159 12625.17 43.80 54815.93 88888.00 2014-06-08 03:15:24.125 159 12625.25 43.85 54815.93 88888.00 2014-06-08 03:15:24.250 159 12625.23 43.90 54815.93 88888.00 2014-06-08 03:15:24.375 159 12625.23 43.95 54815.93 88888.00 2014-06-08 03:15:24.500 159 12625.23 43.92 54815.93 88888.00 2014-06-08 03:15:24.625 159 12625.30 43.92 54815.90 88888.00 2014-06-08 03:15:24.750 159 12625.25 43.95 54815.95 88888.00 2014-06-08 03:15:24.875 159 12625.20 43.92 54815.93 88888.00 2014-06-08 03:15:25.000 159 12625.17 43.90 54815.90 88888.00 2014-06-08 03:15:25.125 159 12625.15 43.90 54815.93 88888.00 2014-06-08 03:15:25.250 159 12625.12 43.88 54815.95 88888.00 2014-06-08 03:15:25.375 159 12625.15 43.88 54815.97 88888.00 2014-06-08 03:15:25.500 159 12625.15 43.88 54815.97 88888.00 2014-06-08 03:15:25.625 159 12625.12 43.90 54815.97 88888.00 2014-06-08 03:15:25.750 159 12625.20 43.90 54815.97 88888.00 2014-06-08 03:15:25.875 159 12625.23 43.88 54816.00 88888.00 2014-06-08 03:15:26.000 159 12625.20 43.83 54815.97 88888.00 2014-06-08 03:15:26.125 159 12625.12 43.83 54815.95 88888.00 2014-06-08 03:15:26.250 159 12625.05 43.83 54815.97 88888.00 2014-06-08 03:15:26.375 159 12625.15 43.85 54815.95 88888.00 2014-06-08 03:15:26.500 159 12625.12 43.85 54815.95 88888.00 2014-06-08 03:15:26.625 159 12625.17 43.92 54815.95 88888.00 2014-06-08 03:15:26.750 159 12625.15 43.92 54815.93 88888.00 2014-06-08 03:15:26.875 159 12625.15 43.92 54815.93 88888.00 2014-06-08 03:15:27.000 159 12625.30 43.95 54815.90 88888.00 2014-06-08 03:15:27.125 159 12625.38 44.00 54815.93 88888.00 2014-06-08 03:15:27.250 159 12625.40 43.98 54815.90 88888.00 2014-06-08 03:15:27.375 159 12625.40 43.98 54815.93 88888.00 2014-06-08 03:15:27.500 159 12625.38 43.98 54815.93 88888.00 2014-06-08 03:15:27.625 159 12625.40 44.00 54815.93 88888.00 2014-06-08 03:15:27.750 159 12625.48 43.98 54815.95 88888.00 2014-06-08 03:15:27.875 159 12625.52 44.00 54815.95 88888.00 2014-06-08 03:15:28.000 159 12625.48 44.02 54815.93 88888.00 2014-06-08 03:15:28.125 159 12625.48 44.05 54815.95 88888.00 2014-06-08 03:15:28.250 159 12625.42 44.05 54815.97 88888.00 2014-06-08 03:15:28.375 159 12625.38 44.08 54815.97 88888.00 2014-06-08 03:15:28.500 159 12625.30 44.05 54816.00 88888.00 2014-06-08 03:15:28.625 159 12625.35 44.10 54815.97 88888.00 2014-06-08 03:15:28.750 159 12625.30 44.10 54815.97 88888.00 2014-06-08 03:15:28.875 159 12625.23 44.10 54815.97 88888.00 2014-06-08 03:15:29.000 159 12625.27 44.20 54815.97 88888.00 2014-06-08 03:15:29.125 159 12625.27 44.20 54816.03 88888.00 2014-06-08 03:15:29.250 159 12625.23 44.20 54816.03 88888.00 2014-06-08 03:15:29.375 159 12625.27 44.25 54816.00 88888.00 2014-06-08 03:15:29.500 159 12625.25 44.27 54816.00 88888.00 2014-06-08 03:15:29.625 159 12625.23 44.33 54816.00 88888.00 2014-06-08 03:15:29.750 159 12625.33 44.38 54816.03 88888.00 2014-06-08 03:15:29.875 159 12625.33 44.40 54816.05 88888.00 2014-06-08 03:15:30.000 159 12625.30 44.40 54816.00 88888.00 2014-06-08 03:15:30.125 159 12625.27 44.42 54816.00 88888.00 2014-06-08 03:15:30.250 159 12625.25 44.42 54816.00 88888.00 2014-06-08 03:15:30.375 159 12625.25 44.42 54816.00 88888.00 2014-06-08 03:15:30.500 159 12625.27 44.42 54816.00 88888.00 2014-06-08 03:15:30.625 159 12625.33 44.45 54816.03 88888.00 2014-06-08 03:15:30.750 159 12625.35 44.45 54816.03 88888.00 2014-06-08 03:15:30.875 159 12625.38 44.45 54816.03 88888.00 2014-06-08 03:15:31.000 159 12625.38 44.42 54815.97 88888.00 2014-06-08 03:15:31.125 159 12625.27 44.40 54816.00 88888.00 2014-06-08 03:15:31.250 159 12625.25 44.40 54816.00 88888.00 2014-06-08 03:15:31.375 159 12625.27 44.45 54816.00 88888.00 2014-06-08 03:15:31.500 159 12625.35 44.48 54816.03 88888.00 2014-06-08 03:15:31.625 159 12625.40 44.48 54816.05 88888.00 2014-06-08 03:15:31.750 159 12625.40 44.45 54816.03 88888.00 2014-06-08 03:15:31.875 159 12625.42 44.48 54816.03 88888.00 2014-06-08 03:15:32.000 159 12625.40 44.50 54816.03 88888.00 2014-06-08 03:15:32.125 159 12625.40 44.55 54816.03 88888.00 2014-06-08 03:15:32.250 159 12625.42 44.52 54816.00 88888.00 2014-06-08 03:15:32.375 159 12625.45 44.55 54816.00 88888.00 2014-06-08 03:15:32.500 159 12625.45 44.58 54816.00 88888.00 2014-06-08 03:15:32.625 159 12625.45 44.58 54816.00 88888.00 2014-06-08 03:15:32.750 159 12625.50 44.62 54816.00 88888.00 2014-06-08 03:15:32.875 159 12625.62 44.62 54816.03 88888.00 2014-06-08 03:15:33.000 159 12625.65 44.62 54816.03 88888.00 2014-06-08 03:15:33.125 159 12625.60 44.60 54816.03 88888.00 2014-06-08 03:15:33.250 159 12625.52 44.60 54816.05 88888.00 2014-06-08 03:15:33.375 159 12625.60 44.62 54816.07 88888.00 2014-06-08 03:15:33.500 159 12625.65 44.62 54816.07 88888.00 2014-06-08 03:15:33.625 159 12625.65 44.60 54816.07 88888.00 2014-06-08 03:15:33.750 159 12625.58 44.55 54816.07 88888.00 2014-06-08 03:15:33.875 159 12625.48 44.55 54816.05 88888.00 2014-06-08 03:15:34.000 159 12625.42 44.55 54816.05 88888.00 2014-06-08 03:15:34.125 159 12625.42 44.52 54816.05 88888.00 2014-06-08 03:15:34.250 159 12625.33 44.50 54816.10 88888.00 2014-06-08 03:15:34.375 159 12625.33 44.52 54816.10 88888.00 2014-06-08 03:15:34.500 159 12625.33 44.55 54816.12 88888.00 2014-06-08 03:15:34.625 159 12625.33 44.58 54816.10 88888.00 2014-06-08 03:15:34.750 159 12625.35 44.60 54816.12 88888.00 2014-06-08 03:15:34.875 159 12625.33 44.60 54816.20 88888.00 2014-06-08 03:15:35.000 159 12625.35 44.65 54816.20 88888.00 2014-06-08 03:15:35.125 159 12625.38 44.67 54816.18 88888.00 2014-06-08 03:15:35.250 159 12625.38 44.70 54816.15 88888.00 2014-06-08 03:15:35.375 159 12625.42 44.77 54816.18 88888.00 2014-06-08 03:15:35.500 159 12625.38 44.80 54816.15 88888.00 2014-06-08 03:15:35.625 159 12625.38 44.80 54816.15 88888.00 2014-06-08 03:15:35.750 159 12625.42 44.83 54816.15 88888.00 2014-06-08 03:15:35.875 159 12625.50 44.85 54816.15 88888.00 2014-06-08 03:15:36.000 159 12625.50 44.88 54816.10 88888.00 2014-06-08 03:15:36.125 159 12625.50 44.88 54816.15 88888.00 2014-06-08 03:15:36.250 159 12625.50 44.90 54816.18 88888.00 2014-06-08 03:15:36.375 159 12625.52 44.85 54816.15 88888.00 2014-06-08 03:15:36.500 159 12625.55 44.85 54816.12 88888.00 2014-06-08 03:15:36.625 159 12625.62 44.83 54816.18 88888.00 2014-06-08 03:15:36.750 159 12625.65 44.80 54816.20 88888.00 2014-06-08 03:15:36.875 159 12625.65 44.77 54816.18 88888.00 2014-06-08 03:15:37.000 159 12625.67 44.75 54816.12 88888.00 2014-06-08 03:15:37.125 159 12625.65 44.75 54816.18 88888.00 2014-06-08 03:15:37.250 159 12625.60 44.70 54816.20 88888.00 2014-06-08 03:15:37.375 159 12625.65 44.67 54816.22 88888.00 2014-06-08 03:15:37.500 159 12625.62 44.65 54816.20 88888.00 2014-06-08 03:15:37.625 159 12625.62 44.62 54816.20 88888.00 2014-06-08 03:15:37.750 159 12625.67 44.60 54816.22 88888.00 2014-06-08 03:15:37.875 159 12625.67 44.58 54816.25 88888.00 2014-06-08 03:15:38.000 159 12625.67 44.58 54816.25 88888.00 2014-06-08 03:15:38.125 159 12625.62 44.58 54816.22 88888.00 2014-06-08 03:15:38.250 159 12625.62 44.52 54816.20 88888.00 2014-06-08 03:15:38.375 159 12625.75 44.52 54816.20 88888.00 2014-06-08 03:15:38.500 159 12625.77 44.55 54816.22 88888.00 2014-06-08 03:15:38.625 159 12625.70 44.55 54816.22 88888.00 2014-06-08 03:15:38.750 159 12625.65 44.55 54816.20 88888.00 2014-06-08 03:15:38.875 159 12625.65 44.55 54816.22 88888.00 2014-06-08 03:15:39.000 159 12625.62 44.52 54816.22 88888.00 2014-06-08 03:15:39.125 159 12625.60 44.55 54816.25 88888.00 2014-06-08 03:15:39.250 159 12625.60 44.58 54816.28 88888.00 2014-06-08 03:15:39.375 159 12625.62 44.60 54816.28 88888.00 2014-06-08 03:15:39.500 159 12625.62 44.58 54816.28 88888.00 2014-06-08 03:15:39.625 159 12625.60 44.60 54816.25 88888.00 2014-06-08 03:15:39.750 159 12625.52 44.60 54816.25 88888.00 2014-06-08 03:15:39.875 159 12625.48 44.60 54816.30 88888.00 2014-06-08 03:15:40.000 159 12625.48 44.60 54816.30 88888.00 2014-06-08 03:15:40.125 159 12625.48 44.65 54816.32 88888.00 2014-06-08 03:15:40.250 159 12625.45 44.73 54816.35 88888.00 2014-06-08 03:15:40.375 159 12625.50 44.73 54816.32 88888.00 2014-06-08 03:15:40.500 159 12625.48 44.73 54816.28 88888.00 2014-06-08 03:15:40.625 159 12625.45 44.73 54816.28 88888.00 2014-06-08 03:15:40.750 159 12625.45 44.77 54816.30 88888.00 2014-06-08 03:15:40.875 159 12625.45 44.77 54816.32 88888.00 2014-06-08 03:15:41.000 159 12625.45 44.77 54816.32 88888.00 2014-06-08 03:15:41.125 159 12625.45 44.80 54816.32 88888.00 2014-06-08 03:15:41.250 159 12625.45 44.80 54816.32 88888.00 2014-06-08 03:15:41.375 159 12625.45 44.77 54816.28 88888.00 2014-06-08 03:15:41.500 159 12625.50 44.73 54816.30 88888.00 2014-06-08 03:15:41.625 159 12625.50 44.70 54816.30 88888.00 2014-06-08 03:15:41.750 159 12625.50 44.65 54816.30 88888.00 2014-06-08 03:15:41.875 159 12625.50 44.62 54816.30 88888.00 2014-06-08 03:15:42.000 159 12625.50 44.60 54816.32 88888.00 2014-06-08 03:15:42.125 159 12625.52 44.58 54816.32 88888.00 2014-06-08 03:15:42.250 159 12625.52 44.55 54816.32 88888.00 2014-06-08 03:15:42.375 159 12625.48 44.50 54816.32 88888.00 2014-06-08 03:15:42.500 159 12625.40 44.50 54816.38 88888.00 2014-06-08 03:15:42.625 159 12625.35 44.52 54816.40 88888.00 2014-06-08 03:15:42.750 159 12625.33 44.50 54816.40 88888.00 2014-06-08 03:15:42.875 159 12625.30 44.55 54816.40 88888.00 2014-06-08 03:15:43.000 159 12625.30 44.52 54816.40 88888.00 2014-06-08 03:15:43.125 159 12625.27 44.55 54816.43 88888.00 2014-06-08 03:15:43.250 159 12625.20 44.55 54816.43 88888.00 2014-06-08 03:15:43.375 159 12625.23 44.60 54816.45 88888.00 2014-06-08 03:15:43.500 159 12625.25 44.65 54816.47 88888.00 2014-06-08 03:15:43.625 159 12625.30 44.67 54816.45 88888.00 2014-06-08 03:15:43.750 159 12625.33 44.73 54816.45 88888.00 2014-06-08 03:15:43.875 159 12625.35 44.75 54816.45 88888.00 2014-06-08 03:15:44.000 159 12625.35 44.75 54816.43 88888.00 2014-06-08 03:15:44.125 159 12625.33 44.77 54816.45 88888.00 2014-06-08 03:15:44.250 159 12625.35 44.80 54816.47 88888.00 2014-06-08 03:15:44.375 159 12625.40 44.80 54816.47 88888.00 2014-06-08 03:15:44.500 159 12625.35 44.80 54816.47 88888.00 2014-06-08 03:15:44.625 159 12625.30 44.77 54816.43 88888.00 2014-06-08 03:15:44.750 159 12625.30 44.77 54816.45 88888.00 2014-06-08 03:15:44.875 159 12625.35 44.80 54816.47 88888.00 2014-06-08 03:15:45.000 159 12625.35 44.80 54816.47 88888.00 2014-06-08 03:15:45.125 159 12625.38 44.83 54816.50 88888.00 2014-06-08 03:15:45.250 159 12625.38 44.77 54816.47 88888.00 2014-06-08 03:15:45.375 159 12625.45 44.75 54816.47 88888.00 2014-06-08 03:15:45.500 159 12625.40 44.77 54816.47 88888.00 2014-06-08 03:15:45.625 159 12625.38 44.77 54816.50 88888.00 2014-06-08 03:15:45.750 159 12625.40 44.77 54816.53 88888.00 2014-06-08 03:15:45.875 159 12625.42 44.80 54816.53 88888.00 2014-06-08 03:15:46.000 159 12625.40 44.77 54816.53 88888.00 2014-06-08 03:15:46.125 159 12625.42 44.80 54816.53 88888.00 2014-06-08 03:15:46.250 159 12625.40 44.85 54816.53 88888.00 2014-06-08 03:15:46.375 159 12625.38 44.85 54816.55 88888.00 2014-06-08 03:15:46.500 159 12625.38 44.85 54816.55 88888.00 2014-06-08 03:15:46.625 159 12625.38 44.85 54816.55 88888.00 2014-06-08 03:15:46.750 159 12625.38 44.85 54816.53 88888.00 2014-06-08 03:15:46.875 159 12625.40 44.85 54816.55 88888.00 2014-06-08 03:15:47.000 159 12625.45 44.88 54816.53 88888.00 2014-06-08 03:15:47.125 159 12625.45 44.85 54816.55 88888.00 2014-06-08 03:15:47.250 159 12625.42 44.85 54816.57 88888.00 2014-06-08 03:15:47.375 159 12625.45 44.85 54816.57 88888.00 2014-06-08 03:15:47.500 159 12625.42 44.85 54816.57 88888.00 2014-06-08 03:15:47.625 159 12625.40 44.88 54816.60 88888.00 2014-06-08 03:15:47.750 159 12625.38 44.90 54816.60 88888.00 2014-06-08 03:15:47.875 159 12625.35 44.88 54816.57 88888.00 2014-06-08 03:15:48.000 159 12625.38 44.90 54816.55 88888.00 2014-06-08 03:15:48.125 159 12625.40 44.90 54816.57 88888.00 2014-06-08 03:15:48.250 159 12625.38 44.90 54816.60 88888.00 2014-06-08 03:15:48.375 159 12625.40 44.92 54816.65 88888.00 2014-06-08 03:15:48.500 159 12625.45 44.95 54816.62 88888.00 2014-06-08 03:15:48.625 159 12625.48 44.95 54816.62 88888.00 2014-06-08 03:15:48.750 159 12625.48 44.98 54816.60 88888.00 2014-06-08 03:15:48.875 159 12625.42 45.00 54816.62 88888.00 2014-06-08 03:15:49.000 159 12625.40 44.98 54816.65 88888.00 2014-06-08 03:15:49.125 159 12625.38 44.95 54816.65 88888.00 2014-06-08 03:15:49.250 159 12625.40 45.00 54816.65 88888.00 2014-06-08 03:15:49.375 159 12625.52 45.05 54816.68 88888.00 2014-06-08 03:15:49.500 159 12625.50 45.05 54816.65 88888.00 2014-06-08 03:15:49.625 159 12625.42 45.02 54816.65 88888.00 2014-06-08 03:15:49.750 159 12625.40 45.05 54816.65 88888.00 2014-06-08 03:15:49.875 159 12625.40 45.05 54816.65 88888.00 2014-06-08 03:15:50.000 159 12625.42 45.05 54816.65 88888.00 2014-06-08 03:15:50.125 159 12625.40 45.02 54816.68 88888.00 2014-06-08 03:15:50.250 159 12625.30 45.02 54816.68 88888.00 2014-06-08 03:15:50.375 159 12625.30 45.05 54816.65 88888.00 2014-06-08 03:15:50.500 159 12625.35 45.08 54816.68 88888.00 2014-06-08 03:15:50.625 159 12625.38 45.10 54816.68 88888.00 2014-06-08 03:15:50.750 159 12625.40 45.10 54816.70 88888.00 2014-06-08 03:15:50.875 159 12625.38 45.12 54816.70 88888.00 2014-06-08 03:15:51.000 159 12625.38 45.15 54816.70 88888.00 2014-06-08 03:15:51.125 159 12625.27 45.15 54816.70 88888.00 2014-06-08 03:15:51.250 159 12625.20 45.15 54816.72 88888.00 2014-06-08 03:15:51.375 159 12625.27 45.23 54816.70 88888.00 2014-06-08 03:15:51.500 159 12625.25 45.20 54816.72 88888.00 2014-06-08 03:15:51.625 159 12625.25 45.23 54816.72 88888.00 2014-06-08 03:15:51.750 159 12625.27 45.25 54816.75 88888.00 2014-06-08 03:15:51.875 159 12625.27 45.25 54816.75 88888.00 2014-06-08 03:15:52.000 159 12625.23 45.27 54816.75 88888.00 2014-06-08 03:15:52.125 159 12625.20 45.27 54816.75 88888.00 2014-06-08 03:15:52.250 159 12625.25 45.27 54816.72 88888.00 2014-06-08 03:15:52.375 159 12625.25 45.30 54816.72 88888.00 2014-06-08 03:15:52.500 159 12625.20 45.33 54816.75 88888.00 2014-06-08 03:15:52.625 159 12625.23 45.30 54816.78 88888.00 2014-06-08 03:15:52.750 159 12625.23 45.27 54816.75 88888.00 2014-06-08 03:15:52.875 159 12625.17 45.25 54816.78 88888.00 2014-06-08 03:15:53.000 159 12625.15 45.27 54816.80 88888.00 2014-06-08 03:15:53.125 159 12625.15 45.33 54816.82 88888.00 2014-06-08 03:15:53.250 159 12625.15 45.33 54816.85 88888.00 2014-06-08 03:15:53.375 159 12625.12 45.33 54816.85 88888.00 2014-06-08 03:15:53.500 159 12625.17 45.30 54816.85 88888.00 2014-06-08 03:15:53.625 159 12625.20 45.30 54816.82 88888.00 2014-06-08 03:15:53.750 159 12625.17 45.30 54816.82 88888.00 2014-06-08 03:15:53.875 159 12625.10 45.27 54816.82 88888.00 2014-06-08 03:15:54.000 159 12625.10 45.27 54816.85 88888.00 2014-06-08 03:15:54.125 159 12625.15 45.27 54816.88 88888.00 2014-06-08 03:15:54.250 159 12625.17 45.30 54816.88 88888.00 2014-06-08 03:15:54.375 159 12625.15 45.33 54816.88 88888.00 2014-06-08 03:15:54.500 159 12625.12 45.35 54816.88 88888.00 2014-06-08 03:15:54.625 159 12625.12 45.30 54816.88 88888.00 2014-06-08 03:15:54.750 159 12625.10 45.30 54816.85 88888.00 2014-06-08 03:15:54.875 159 12625.12 45.35 54816.90 88888.00 2014-06-08 03:15:55.000 159 12625.12 45.35 54816.90 88888.00 2014-06-08 03:15:55.125 159 12625.10 45.35 54816.90 88888.00 2014-06-08 03:15:55.250 159 12625.08 45.38 54816.88 88888.00 2014-06-08 03:15:55.375 159 12625.05 45.40 54816.88 88888.00 2014-06-08 03:15:55.500 159 12625.08 45.42 54816.90 88888.00 2014-06-08 03:15:55.625 159 12625.15 45.45 54816.93 88888.00 2014-06-08 03:15:55.750 159 12625.17 45.45 54816.93 88888.00 2014-06-08 03:15:55.875 159 12625.12 45.42 54816.93 88888.00 2014-06-08 03:15:56.000 159 12625.02 45.45 54816.90 88888.00 2014-06-08 03:15:56.125 159 12625.00 45.48 54816.93 88888.00 2014-06-08 03:15:56.250 159 12625.02 45.50 54816.95 88888.00 2014-06-08 03:15:56.375 159 12625.10 45.55 54816.95 88888.00 2014-06-08 03:15:56.500 159 12625.15 45.58 54816.95 88888.00 2014-06-08 03:15:56.625 159 12625.15 45.55 54816.93 88888.00 2014-06-08 03:15:56.750 159 12625.17 45.60 54816.90 88888.00 2014-06-08 03:15:56.875 159 12625.15 45.62 54816.95 88888.00 2014-06-08 03:15:57.000 159 12625.15 45.62 54816.95 88888.00 2014-06-08 03:15:57.125 159 12625.20 45.62 54816.97 88888.00 2014-06-08 03:15:57.250 159 12625.20 45.60 54816.95 88888.00 2014-06-08 03:15:57.375 159 12625.20 45.65 54816.95 88888.00 2014-06-08 03:15:57.500 159 12625.15 45.65 54816.95 88888.00 2014-06-08 03:15:57.625 159 12625.15 45.67 54816.97 88888.00 2014-06-08 03:15:57.750 159 12625.23 45.65 54816.97 88888.00 2014-06-08 03:15:57.875 159 12625.20 45.62 54816.93 88888.00 2014-06-08 03:15:58.000 159 12625.20 45.65 54816.95 88888.00 2014-06-08 03:15:58.125 159 12625.17 45.65 54816.97 88888.00 2014-06-08 03:15:58.250 159 12625.10 45.60 54817.03 88888.00 2014-06-08 03:15:58.375 159 12625.15 45.55 54816.97 88888.00 2014-06-08 03:15:58.500 159 12625.23 45.55 54816.97 88888.00 2014-06-08 03:15:58.625 159 12625.23 45.55 54817.00 88888.00 2014-06-08 03:15:58.750 159 12625.17 45.60 54817.00 88888.00 2014-06-08 03:15:58.875 159 12625.20 45.62 54817.00 88888.00 2014-06-08 03:15:59.000 159 12625.17 45.62 54817.00 88888.00 2014-06-08 03:15:59.125 159 12625.15 45.62 54817.03 88888.00 2014-06-08 03:15:59.250 159 12625.12 45.62 54817.00 88888.00 2014-06-08 03:15:59.375 159 12625.23 45.62 54817.00 88888.00 2014-06-08 03:15:59.500 159 12625.23 45.70 54817.03 88888.00 2014-06-08 03:15:59.625 159 12625.25 45.73 54817.00 88888.00 2014-06-08 03:15:59.750 159 12625.20 45.77 54817.00 88888.00 2014-06-08 03:15:59.875 159 12625.20 45.83 54817.03 88888.00 2014-06-08 03:16:00.000 159 12625.20 45.88 54817.03 88888.00 2014-06-08 03:16:00.125 159 12625.15 45.90 54817.07 88888.00 2014-06-08 03:16:00.250 159 12625.12 45.92 54817.07 88888.00 2014-06-08 03:16:00.375 159 12625.15 45.98 54817.05 88888.00 2014-06-08 03:16:00.500 159 12625.17 46.05 54817.07 88888.00 2014-06-08 03:16:00.625 159 12625.15 46.05 54817.07 88888.00 2014-06-08 03:16:00.750 159 12625.17 46.10 54817.10 88888.00 2014-06-08 03:16:00.875 159 12625.20 46.12 54817.07 88888.00 2014-06-08 03:16:01.000 159 12625.20 46.15 54817.07 88888.00 2014-06-08 03:16:01.125 159 12625.12 46.20 54817.07 88888.00 2014-06-08 03:16:01.250 159 12625.12 46.20 54817.05 88888.00 2014-06-08 03:16:01.375 159 12625.20 46.20 54817.07 88888.00 2014-06-08 03:16:01.500 159 12625.23 46.20 54817.07 88888.00 2014-06-08 03:16:01.625 159 12625.25 46.23 54817.10 88888.00 2014-06-08 03:16:01.750 159 12625.25 46.23 54817.07 88888.00 2014-06-08 03:16:01.875 159 12625.25 46.17 54817.10 88888.00 2014-06-08 03:16:02.000 159 12625.27 46.15 54817.10 88888.00 2014-06-08 03:16:02.125 159 12625.23 46.10 54817.05 88888.00 2014-06-08 03:16:02.250 159 12625.25 46.05 54817.07 88888.00 2014-06-08 03:16:02.375 159 12625.27 46.02 54817.07 88888.00 2014-06-08 03:16:02.500 159 12625.25 46.02 54817.05 88888.00 2014-06-08 03:16:02.625 159 12625.20 46.05 54817.10 88888.00 2014-06-08 03:16:02.750 159 12625.20 46.05 54817.12 88888.00 2014-06-08 03:16:02.875 159 12625.20 46.02 54817.12 88888.00 2014-06-08 03:16:03.000 159 12625.17 46.02 54817.12 88888.00 2014-06-08 03:16:03.125 159 12625.15 46.05 54817.15 88888.00 2014-06-08 03:16:03.250 159 12625.08 46.08 54817.18 88888.00 2014-06-08 03:16:03.375 159 12625.12 46.10 54817.12 88888.00 2014-06-08 03:16:03.500 159 12625.10 46.08 54817.15 88888.00 2014-06-08 03:16:03.625 159 12625.08 46.05 54817.15 88888.00 2014-06-08 03:16:03.750 159 12625.02 46.08 54817.18 88888.00 2014-06-08 03:16:03.875 159 12624.98 46.12 54817.18 88888.00 2014-06-08 03:16:04.000 159 12624.95 46.15 54817.15 88888.00 2014-06-08 03:16:04.125 159 12625.05 46.20 54817.18 88888.00 2014-06-08 03:16:04.250 159 12625.08 46.25 54817.18 88888.00 2014-06-08 03:16:04.375 159 12625.08 46.27 54817.18 88888.00 2014-06-08 03:16:04.500 159 12625.05 46.33 54817.18 88888.00 2014-06-08 03:16:04.625 159 12625.08 46.33 54817.18 88888.00 2014-06-08 03:16:04.750 159 12625.12 46.35 54817.20 88888.00 2014-06-08 03:16:04.875 159 12625.12 46.40 54817.20 88888.00 2014-06-08 03:16:05.000 159 12625.15 46.42 54817.18 88888.00 2014-06-08 03:16:05.125 159 12625.20 46.45 54817.15 88888.00 2014-06-08 03:16:05.250 159 12625.15 46.45 54817.18 88888.00 2014-06-08 03:16:05.375 159 12625.20 46.48 54817.18 88888.00 2014-06-08 03:16:05.500 159 12625.25 46.50 54817.18 88888.00 2014-06-08 03:16:05.625 159 12625.23 46.52 54817.18 88888.00 2014-06-08 03:16:05.750 159 12625.27 46.52 54817.18 88888.00 2014-06-08 03:16:05.875 159 12625.33 46.52 54817.18 88888.00 2014-06-08 03:16:06.000 159 12625.38 46.48 54817.20 88888.00 2014-06-08 03:16:06.125 159 12625.42 46.45 54817.20 88888.00 2014-06-08 03:16:06.250 159 12625.33 46.45 54817.22 88888.00 2014-06-08 03:16:06.375 159 12625.33 46.45 54817.25 88888.00 2014-06-08 03:16:06.500 159 12625.38 46.45 54817.25 88888.00 2014-06-08 03:16:06.625 159 12625.42 46.42 54817.25 88888.00 2014-06-08 03:16:06.750 159 12625.40 46.40 54817.25 88888.00 2014-06-08 03:16:06.875 159 12625.33 46.38 54817.25 88888.00 2014-06-08 03:16:07.000 159 12625.27 46.38 54817.22 88888.00 2014-06-08 03:16:07.125 159 12625.27 46.38 54817.25 88888.00 2014-06-08 03:16:07.250 159 12625.25 46.33 54817.28 88888.00 2014-06-08 03:16:07.375 159 12625.27 46.35 54817.30 88888.00 2014-06-08 03:16:07.500 159 12625.23 46.35 54817.30 88888.00 2014-06-08 03:16:07.625 159 12625.27 46.35 54817.30 88888.00 2014-06-08 03:16:07.750 159 12625.33 46.33 54817.30 88888.00 2014-06-08 03:16:07.875 159 12625.30 46.30 54817.30 88888.00 2014-06-08 03:16:08.000 159 12625.30 46.30 54817.28 88888.00 2014-06-08 03:16:08.125 159 12625.25 46.30 54817.32 88888.00 2014-06-08 03:16:08.250 159 12625.10 46.27 54817.30 88888.00 2014-06-08 03:16:08.375 159 12625.12 46.30 54817.35 88888.00 2014-06-08 03:16:08.500 159 12625.17 46.30 54817.32 88888.00 2014-06-08 03:16:08.625 159 12625.12 46.30 54817.32 88888.00 2014-06-08 03:16:08.750 159 12625.17 46.30 54817.32 88888.00 2014-06-08 03:16:08.875 159 12625.23 46.30 54817.30 88888.00 2014-06-08 03:16:09.000 159 12625.25 46.25 54817.32 88888.00 2014-06-08 03:16:09.125 159 12625.23 46.27 54817.32 88888.00 2014-06-08 03:16:09.250 159 12625.20 46.30 54817.35 88888.00 2014-06-08 03:16:09.375 159 12625.25 46.30 54817.35 88888.00 2014-06-08 03:16:09.500 159 12625.30 46.27 54817.35 88888.00 2014-06-08 03:16:09.625 159 12625.35 46.30 54817.35 88888.00 2014-06-08 03:16:09.750 159 12625.33 46.35 54817.35 88888.00 2014-06-08 03:16:09.875 159 12625.35 46.38 54817.32 88888.00 2014-06-08 03:16:10.000 159 12625.38 46.38 54817.32 88888.00 2014-06-08 03:16:10.125 159 12625.42 46.40 54817.38 88888.00 2014-06-08 03:16:10.250 159 12625.48 46.40 54817.35 88888.00 2014-06-08 03:16:10.375 159 12625.58 46.42 54817.35 88888.00 2014-06-08 03:16:10.500 159 12625.60 46.48 54817.38 88888.00 2014-06-08 03:16:10.625 159 12625.62 46.48 54817.38 88888.00 2014-06-08 03:16:10.750 159 12625.62 46.50 54817.35 88888.00 2014-06-08 03:16:10.875 159 12625.62 46.52 54817.38 88888.00 2014-06-08 03:16:11.000 159 12625.58 46.50 54817.35 88888.00 2014-06-08 03:16:11.125 159 12625.52 46.52 54817.38 88888.00 2014-06-08 03:16:11.250 159 12625.52 46.52 54817.35 88888.00 2014-06-08 03:16:11.375 159 12625.65 46.60 54817.38 88888.00 2014-06-08 03:16:11.500 159 12625.65 46.65 54817.40 88888.00 2014-06-08 03:16:11.625 159 12625.60 46.62 54817.38 88888.00 2014-06-08 03:16:11.750 159 12625.60 46.58 54817.35 88888.00 2014-06-08 03:16:11.875 159 12625.62 46.58 54817.38 88888.00 2014-06-08 03:16:12.000 159 12625.62 46.58 54817.38 88888.00 2014-06-08 03:16:12.125 159 12625.62 46.60 54817.40 88888.00 2014-06-08 03:16:12.250 159 12625.62 46.58 54817.40 88888.00 2014-06-08 03:16:12.375 159 12625.65 46.52 54817.40 88888.00 2014-06-08 03:16:12.500 159 12625.75 46.52 54817.40 88888.00 2014-06-08 03:16:12.625 159 12625.73 46.52 54817.40 88888.00 2014-06-08 03:16:12.750 159 12625.67 46.52 54817.43 88888.00 2014-06-08 03:16:12.875 159 12625.65 46.50 54817.40 88888.00 2014-06-08 03:16:13.000 159 12625.70 46.50 54817.40 88888.00 2014-06-08 03:16:13.125 159 12625.70 46.48 54817.40 88888.00 2014-06-08 03:16:13.250 159 12625.70 46.48 54817.40 88888.00 2014-06-08 03:16:13.375 159 12625.67 46.42 54817.40 88888.00 2014-06-08 03:16:13.500 159 12625.67 46.42 54817.40 88888.00 2014-06-08 03:16:13.625 159 12625.70 46.45 54817.43 88888.00 2014-06-08 03:16:13.750 159 12625.73 46.42 54817.47 88888.00 2014-06-08 03:16:13.875 159 12625.75 46.45 54817.50 88888.00 2014-06-08 03:16:14.000 159 12625.73 46.45 54817.45 88888.00 2014-06-08 03:16:14.125 159 12625.73 46.45 54817.45 88888.00 2014-06-08 03:16:14.250 159 12625.75 46.50 54817.50 88888.00 2014-06-08 03:16:14.375 159 12625.83 46.55 54817.47 88888.00 2014-06-08 03:16:14.500 159 12625.77 46.52 54817.45 88888.00 2014-06-08 03:16:14.625 159 12625.75 46.55 54817.45 88888.00 2014-06-08 03:16:14.750 159 12625.80 46.55 54817.45 88888.00 2014-06-08 03:16:14.875 159 12625.83 46.58 54817.50 88888.00 2014-06-08 03:16:15.000 159 12625.85 46.60 54817.50 88888.00 2014-06-08 03:16:15.125 159 12625.85 46.65 54817.53 88888.00 2014-06-08 03:16:15.250 159 12625.85 46.62 54817.53 88888.00 2014-06-08 03:16:15.375 159 12625.88 46.62 54817.53 88888.00 2014-06-08 03:16:15.500 159 12625.90 46.70 54817.53 88888.00 2014-06-08 03:16:15.625 159 12625.92 46.70 54817.53 88888.00 2014-06-08 03:16:15.750 159 12625.92 46.70 54817.53 88888.00 2014-06-08 03:16:15.875 159 12625.88 46.75 54817.55 88888.00 2014-06-08 03:16:16.000 159 12625.83 46.73 54817.50 88888.00 2014-06-08 03:16:16.125 159 12625.88 46.75 54817.53 88888.00 2014-06-08 03:16:16.250 159 12625.95 46.75 54817.55 88888.00 2014-06-08 03:16:16.375 159 12625.92 46.77 54817.55 88888.00 2014-06-08 03:16:16.500 159 12625.88 46.73 54817.55 88888.00 2014-06-08 03:16:16.625 159 12625.88 46.70 54817.57 88888.00 2014-06-08 03:16:16.750 159 12625.90 46.67 54817.57 88888.00 2014-06-08 03:16:16.875 159 12625.90 46.70 54817.57 88888.00 2014-06-08 03:16:17.000 159 12625.88 46.65 54817.57 88888.00 2014-06-08 03:16:17.125 159 12625.83 46.60 54817.55 88888.00 2014-06-08 03:16:17.250 159 12625.83 46.52 54817.57 88888.00 2014-06-08 03:16:17.375 159 12625.80 46.52 54817.62 88888.00 2014-06-08 03:16:17.500 159 12625.85 46.50 54817.65 88888.00 2014-06-08 03:16:17.625 159 12625.88 46.48 54817.65 88888.00 2014-06-08 03:16:17.750 159 12625.83 46.48 54817.65 88888.00 2014-06-08 03:16:17.875 159 12625.77 46.45 54817.65 88888.00 2014-06-08 03:16:18.000 159 12625.80 46.40 54817.65 88888.00 2014-06-08 03:16:18.125 159 12625.83 46.40 54817.68 88888.00 2014-06-08 03:16:18.250 159 12625.85 46.40 54817.65 88888.00 2014-06-08 03:16:18.375 159 12625.85 46.40 54817.68 88888.00 2014-06-08 03:16:18.500 159 12625.73 46.40 54817.70 88888.00 2014-06-08 03:16:18.625 159 12625.73 46.38 54817.70 88888.00 2014-06-08 03:16:18.750 159 12625.75 46.38 54817.72 88888.00 2014-06-08 03:16:18.875 159 12625.73 46.42 54817.75 88888.00 2014-06-08 03:16:19.000 159 12625.73 46.42 54817.75 88888.00 2014-06-08 03:16:19.125 159 12625.70 46.42 54817.72 88888.00 2014-06-08 03:16:19.250 159 12625.70 46.42 54817.75 88888.00 2014-06-08 03:16:19.375 159 12625.77 46.45 54817.75 88888.00 2014-06-08 03:16:19.500 159 12625.75 46.50 54817.72 88888.00 2014-06-08 03:16:19.625 159 12625.75 46.50 54817.72 88888.00 2014-06-08 03:16:19.750 159 12625.70 46.50 54817.78 88888.00 2014-06-08 03:16:19.875 159 12625.67 46.50 54817.78 88888.00 2014-06-08 03:16:20.000 159 12625.73 46.48 54817.78 88888.00 2014-06-08 03:16:20.125 159 12625.77 46.50 54817.80 88888.00 2014-06-08 03:16:20.250 159 12625.70 46.52 54817.82 88888.00 2014-06-08 03:16:20.375 159 12625.67 46.50 54817.82 88888.00 2014-06-08 03:16:20.500 159 12625.67 46.45 54817.80 88888.00 2014-06-08 03:16:20.625 159 12625.70 46.42 54817.82 88888.00 2014-06-08 03:16:20.750 159 12625.70 46.45 54817.82 88888.00 2014-06-08 03:16:20.875 159 12625.73 46.42 54817.82 88888.00 2014-06-08 03:16:21.000 159 12625.80 46.38 54817.85 88888.00 2014-06-08 03:16:21.125 159 12625.77 46.38 54817.88 88888.00 2014-06-08 03:16:21.250 159 12625.70 46.40 54817.88 88888.00 2014-06-08 03:16:21.375 159 12625.75 46.40 54817.90 88888.00 2014-06-08 03:16:21.500 159 12625.83 46.40 54817.90 88888.00 2014-06-08 03:16:21.625 159 12625.85 46.40 54817.93 88888.00 2014-06-08 03:16:21.750 159 12625.80 46.38 54817.93 88888.00 2014-06-08 03:16:21.875 159 12625.77 46.40 54817.93 88888.00 2014-06-08 03:16:22.000 159 12625.80 46.40 54817.93 88888.00 2014-06-08 03:16:22.125 159 12625.75 46.35 54817.90 88888.00 2014-06-08 03:16:22.250 159 12625.73 46.33 54817.93 88888.00 2014-06-08 03:16:22.375 159 12625.75 46.33 54817.90 88888.00 2014-06-08 03:16:22.500 159 12625.77 46.33 54817.93 88888.00 2014-06-08 03:16:22.625 159 12625.75 46.33 54817.93 88888.00 2014-06-08 03:16:22.750 159 12625.80 46.33 54817.93 88888.00 2014-06-08 03:16:22.875 159 12625.88 46.33 54817.93 88888.00 2014-06-08 03:16:23.000 159 12625.90 46.33 54817.90 88888.00 2014-06-08 03:16:23.125 159 12625.90 46.25 54817.90 88888.00 2014-06-08 03:16:23.250 159 12625.92 46.23 54817.97 88888.00 2014-06-08 03:16:23.375 159 12625.92 46.27 54818.00 88888.00 2014-06-08 03:16:23.500 159 12625.85 46.25 54818.00 88888.00 2014-06-08 03:16:23.625 159 12625.85 46.25 54818.00 88888.00 2014-06-08 03:16:23.750 159 12625.80 46.23 54818.00 88888.00 2014-06-08 03:16:23.875 159 12625.75 46.23 54818.03 88888.00 2014-06-08 03:16:24.000 159 12625.70 46.20 54818.05 88888.00 2014-06-08 03:16:24.125 159 12625.75 46.17 54818.05 88888.00 2014-06-08 03:16:24.250 159 12625.73 46.10 54818.07 88888.00 2014-06-08 03:16:24.375 159 12625.70 46.12 54818.07 88888.00 2014-06-08 03:16:24.500 159 12625.62 46.10 54818.10 88888.00 2014-06-08 03:16:24.625 159 12625.60 46.10 54818.10 88888.00 2014-06-08 03:16:24.750 159 12625.65 46.10 54818.12 88888.00 2014-06-08 03:16:24.875 159 12625.65 46.12 54818.12 88888.00 2014-06-08 03:16:25.000 159 12625.67 46.10 54818.12 88888.00 2014-06-08 03:16:25.125 159 12625.67 46.10 54818.15 88888.00 2014-06-08 03:16:25.250 159 12625.67 46.05 54818.15 88888.00 2014-06-08 03:16:25.375 159 12625.73 46.08 54818.15 88888.00 2014-06-08 03:16:25.500 159 12625.70 46.08 54818.12 88888.00 2014-06-08 03:16:25.625 159 12625.73 46.08 54818.12 88888.00 2014-06-08 03:16:25.750 159 12625.77 46.08 54818.18 88888.00 2014-06-08 03:16:25.875 159 12625.77 46.08 54818.18 88888.00 2014-06-08 03:16:26.000 159 12625.75 46.05 54818.18 88888.00 2014-06-08 03:16:26.125 159 12625.73 46.05 54818.15 88888.00 2014-06-08 03:16:26.250 159 12625.73 46.05 54818.18 88888.00 2014-06-08 03:16:26.375 159 12625.88 46.17 54818.25 88888.00 2014-06-08 03:16:26.500 159 12625.88 46.12 54818.20 88888.00 2014-06-08 03:16:26.625 159 12625.80 45.98 54818.15 88888.00 2014-06-08 03:16:26.750 159 12625.83 45.95 54818.18 88888.00 2014-06-08 03:16:26.875 159 12625.95 46.00 54818.20 88888.00 2014-06-08 03:16:27.000 159 12625.98 46.00 54818.20 88888.00 2014-06-08 03:16:27.125 159 12626.00 45.95 54818.18 88888.00 2014-06-08 03:16:27.250 159 12625.95 45.88 54818.20 88888.00 2014-06-08 03:16:27.375 159 12625.95 45.85 54818.20 88888.00 2014-06-08 03:16:27.500 159 12625.92 45.88 54818.22 88888.00 2014-06-08 03:16:27.625 159 12625.95 45.85 54818.20 88888.00 2014-06-08 03:16:27.750 159 12625.92 45.77 54818.20 88888.00 2014-06-08 03:16:27.875 159 12625.95 45.75 54818.20 88888.00 2014-06-08 03:16:28.000 159 12626.00 45.75 54818.22 88888.00 2014-06-08 03:16:28.125 159 12625.95 45.75 54818.22 88888.00 2014-06-08 03:16:28.250 159 12625.85 45.75 54818.30 88888.00 2014-06-08 03:16:28.375 159 12625.88 45.77 54818.30 88888.00 2014-06-08 03:16:28.500 159 12625.88 45.73 54818.30 88888.00 2014-06-08 03:16:28.625 159 12625.83 45.73 54818.32 88888.00 2014-06-08 03:16:28.750 159 12625.75 45.70 54818.32 88888.00 2014-06-08 03:16:28.875 159 12625.77 45.73 54818.30 88888.00 2014-06-08 03:16:29.000 159 12625.77 45.75 54818.32 88888.00 2014-06-08 03:16:29.125 159 12625.73 45.75 54818.38 88888.00 2014-06-08 03:16:29.250 159 12625.70 45.73 54818.38 88888.00 2014-06-08 03:16:29.375 159 12625.77 45.73 54818.40 88888.00 2014-06-08 03:16:29.500 159 12625.73 45.73 54818.38 88888.00 2014-06-08 03:16:29.625 159 12625.65 45.73 54818.38 88888.00 2014-06-08 03:16:29.750 159 12625.65 45.67 54818.35 88888.00 2014-06-08 03:16:29.875 159 12625.73 45.65 54818.35 88888.00 2014-06-08 03:16:30.000 159 12625.75 45.67 54818.38 88888.00 2014-06-08 03:16:30.125 159 12625.75 45.65 54818.38 88888.00 2014-06-08 03:16:30.250 159 12625.70 45.62 54818.38 88888.00 2014-06-08 03:16:30.375 159 12625.77 45.60 54818.40 88888.00 2014-06-08 03:16:30.500 159 12625.83 45.60 54818.45 88888.00 2014-06-08 03:16:30.625 159 12625.80 45.62 54818.45 88888.00 2014-06-08 03:16:30.750 159 12625.83 45.60 54818.47 88888.00 2014-06-08 03:16:30.875 159 12625.90 45.55 54818.47 88888.00 2014-06-08 03:16:31.000 159 12625.92 45.52 54818.45 88888.00 2014-06-08 03:16:31.125 159 12625.95 45.52 54818.47 88888.00 2014-06-08 03:16:31.250 159 12625.95 45.50 54818.50 88888.00 2014-06-08 03:16:31.375 159 12626.02 45.52 54818.47 88888.00 2014-06-08 03:16:31.500 159 12626.08 45.52 54818.53 88888.00 2014-06-08 03:16:31.625 159 12625.98 45.50 54818.53 88888.00 2014-06-08 03:16:31.750 159 12625.92 45.48 54818.53 88888.00 2014-06-08 03:16:31.875 159 12625.90 45.45 54818.50 88888.00 2014-06-08 03:16:32.000 159 12625.90 45.45 54818.50 88888.00 2014-06-08 03:16:32.125 159 12625.95 45.50 54818.53 88888.00 2014-06-08 03:16:32.250 159 12625.95 45.48 54818.55 88888.00 2014-06-08 03:16:32.375 159 12626.00 45.48 54818.55 88888.00 2014-06-08 03:16:32.500 159 12625.92 45.48 54818.57 88888.00 2014-06-08 03:16:32.625 159 12625.85 45.50 54818.57 88888.00 2014-06-08 03:16:32.750 159 12625.80 45.52 54818.57 88888.00 2014-06-08 03:16:32.875 159 12625.85 45.52 54818.60 88888.00 2014-06-08 03:16:33.000 159 12625.85 45.50 54818.57 88888.00 2014-06-08 03:16:33.125 159 12625.83 45.48 54818.60 88888.00 2014-06-08 03:16:33.250 159 12625.85 45.48 54818.60 88888.00 2014-06-08 03:16:33.375 159 12625.88 45.48 54818.60 88888.00 2014-06-08 03:16:33.500 159 12625.88 45.48 54818.62 88888.00 2014-06-08 03:16:33.625 159 12625.90 45.48 54818.62 88888.00 2014-06-08 03:16:33.750 159 12625.92 45.48 54818.65 88888.00 2014-06-08 03:16:33.875 159 12625.85 45.42 54818.62 88888.00 2014-06-08 03:16:34.000 159 12625.88 45.42 54818.65 88888.00 2014-06-08 03:16:34.125 159 12625.90 45.40 54818.68 88888.00 2014-06-08 03:16:34.250 159 12625.85 45.38 54818.70 88888.00 2014-06-08 03:16:34.375 159 12625.88 45.40 54818.70 88888.00 2014-06-08 03:16:34.500 159 12625.92 45.40 54818.68 88888.00 2014-06-08 03:16:34.625 159 12625.88 45.35 54818.65 88888.00 2014-06-08 03:16:34.750 159 12625.85 45.33 54818.62 88888.00 2014-06-08 03:16:34.875 159 12625.85 45.35 54818.70 88888.00 2014-06-08 03:16:35.000 159 12625.80 45.35 54818.70 88888.00 2014-06-08 03:16:35.125 159 12625.77 45.33 54818.70 88888.00 2014-06-08 03:16:35.250 159 12625.80 45.30 54818.70 88888.00 2014-06-08 03:16:35.375 159 12625.90 45.30 54818.70 88888.00 2014-06-08 03:16:35.500 159 12625.98 45.27 54818.72 88888.00 2014-06-08 03:16:35.625 159 12625.98 45.27 54818.75 88888.00 2014-06-08 03:16:35.750 159 12625.95 45.27 54818.72 88888.00 2014-06-08 03:16:35.875 159 12625.88 45.27 54818.75 88888.00 2014-06-08 03:16:36.000 159 12625.90 45.25 54818.75 88888.00 2014-06-08 03:16:36.125 159 12625.98 45.20 54818.78 88888.00 2014-06-08 03:16:36.250 159 12625.90 45.23 54818.78 88888.00 2014-06-08 03:16:36.375 159 12625.85 45.25 54818.78 88888.00 2014-06-08 03:16:36.500 159 12625.85 45.25 54818.78 88888.00 2014-06-08 03:16:36.625 159 12625.92 45.27 54818.78 88888.00 2014-06-08 03:16:36.750 159 12625.95 45.23 54818.80 88888.00 2014-06-08 03:16:36.875 159 12625.90 45.20 54818.80 88888.00 2014-06-08 03:16:37.000 159 12625.83 45.20 54818.80 88888.00 2014-06-08 03:16:37.125 159 12625.88 45.23 54818.80 88888.00 2014-06-08 03:16:37.250 159 12625.88 45.23 54818.80 88888.00 2014-06-08 03:16:37.375 159 12625.85 45.20 54818.80 88888.00 2014-06-08 03:16:37.500 159 12625.77 45.20 54818.80 88888.00 2014-06-08 03:16:37.625 159 12625.73 45.20 54818.85 88888.00 2014-06-08 03:16:37.750 159 12625.75 45.20 54818.88 88888.00 2014-06-08 03:16:37.875 159 12625.75 45.20 54818.88 88888.00 2014-06-08 03:16:38.000 159 12625.70 45.20 54818.85 88888.00 2014-06-08 03:16:38.125 159 12625.70 45.23 54818.88 88888.00 2014-06-08 03:16:38.250 159 12625.67 45.20 54818.93 88888.00 2014-06-08 03:16:38.375 159 12625.70 45.17 54818.93 88888.00 2014-06-08 03:16:38.500 159 12625.75 45.17 54818.93 88888.00 2014-06-08 03:16:38.625 159 12625.73 45.17 54818.93 88888.00 2014-06-08 03:16:38.750 159 12625.67 45.12 54818.95 88888.00 2014-06-08 03:16:38.875 159 12625.65 45.12 54818.93 88888.00 2014-06-08 03:16:39.000 159 12625.62 45.10 54818.93 88888.00 2014-06-08 03:16:39.125 159 12625.65 45.08 54818.97 88888.00 2014-06-08 03:16:39.250 159 12625.65 45.05 54818.97 88888.00 2014-06-08 03:16:39.375 159 12625.70 45.05 54818.97 88888.00 2014-06-08 03:16:39.500 159 12625.70 45.05 54819.00 88888.00 2014-06-08 03:16:39.625 159 12625.70 45.02 54819.00 88888.00 2014-06-08 03:16:39.750 159 12625.70 44.95 54818.97 88888.00 2014-06-08 03:16:39.875 159 12625.70 44.95 54818.97 88888.00 2014-06-08 03:16:40.000 159 12625.67 44.98 54819.00 88888.00 2014-06-08 03:16:40.125 159 12625.67 44.92 54819.03 88888.00 2014-06-08 03:16:40.250 159 12625.65 44.88 54819.03 88888.00 2014-06-08 03:16:40.375 159 12625.65 44.88 54819.03 88888.00 2014-06-08 03:16:40.500 159 12625.73 44.88 54819.05 88888.00 2014-06-08 03:16:40.625 159 12625.65 44.88 54819.05 88888.00 2014-06-08 03:16:40.750 159 12625.60 44.88 54819.05 88888.00 2014-06-08 03:16:40.875 159 12625.58 44.85 54819.07 88888.00 2014-06-08 03:16:41.000 159 12625.60 44.85 54819.07 88888.00 2014-06-08 03:16:41.125 159 12625.65 44.85 54819.10 88888.00 2014-06-08 03:16:41.250 159 12625.62 44.85 54819.07 88888.00 2014-06-08 03:16:41.375 159 12625.62 44.88 54819.05 88888.00 2014-06-08 03:16:41.500 159 12625.62 44.90 54819.05 88888.00 2014-06-08 03:16:41.625 159 12625.60 44.90 54819.07 88888.00 2014-06-08 03:16:41.750 159 12625.50 44.90 54819.10 88888.00 2014-06-08 03:16:41.875 159 12625.48 44.90 54819.12 88888.00 2014-06-08 03:16:42.000 159 12625.52 44.90 54819.15 88888.00 2014-06-08 03:16:42.125 159 12625.52 44.90 54819.15 88888.00 2014-06-08 03:16:42.250 159 12625.50 44.88 54819.12 88888.00 2014-06-08 03:16:42.375 159 12625.50 44.90 54819.15 88888.00 2014-06-08 03:16:42.500 159 12625.50 44.92 54819.15 88888.00 2014-06-08 03:16:42.625 159 12625.50 44.90 54819.15 88888.00 2014-06-08 03:16:42.750 159 12625.50 44.90 54819.15 88888.00 2014-06-08 03:16:42.875 159 12625.50 44.92 54819.20 88888.00 2014-06-08 03:16:43.000 159 12625.48 44.88 54819.15 88888.00 2014-06-08 03:16:43.125 159 12625.48 44.88 54819.20 88888.00 2014-06-08 03:16:43.250 159 12625.42 44.80 54819.22 88888.00 2014-06-08 03:16:43.375 159 12625.42 44.83 54819.20 88888.00 2014-06-08 03:16:43.500 159 12625.40 44.77 54819.22 88888.00 2014-06-08 03:16:43.625 159 12625.40 44.70 54819.20 88888.00 2014-06-08 03:16:43.750 159 12625.40 44.70 54819.22 88888.00 2014-06-08 03:16:43.875 159 12625.35 44.67 54819.22 88888.00 2014-06-08 03:16:44.000 159 12625.35 44.60 54819.20 88888.00 2014-06-08 03:16:44.125 159 12625.35 44.55 54819.22 88888.00 2014-06-08 03:16:44.250 159 12625.30 44.55 54819.25 88888.00 2014-06-08 03:16:44.375 159 12625.25 44.52 54819.25 88888.00 2014-06-08 03:16:44.500 159 12625.23 44.50 54819.22 88888.00 2014-06-08 03:16:44.625 159 12625.27 44.50 54819.25 88888.00 2014-06-08 03:16:44.750 159 12625.27 44.52 54819.28 88888.00 2014-06-08 03:16:44.875 159 12625.38 44.52 54819.32 88888.00 2014-06-08 03:16:45.000 159 12625.40 44.52 54819.28 88888.00 2014-06-08 03:16:45.125 159 12625.38 44.55 54819.30 88888.00 2014-06-08 03:16:45.250 159 12625.38 44.52 54819.30 88888.00 2014-06-08 03:16:45.375 159 12625.40 44.50 54819.30 88888.00 2014-06-08 03:16:45.500 159 12625.40 44.52 54819.30 88888.00 2014-06-08 03:16:45.625 159 12625.45 44.52 54819.30 88888.00 2014-06-08 03:16:45.750 159 12625.40 44.58 54819.30 88888.00 2014-06-08 03:16:45.875 159 12625.38 44.58 54819.30 88888.00 2014-06-08 03:16:46.000 159 12625.38 44.55 54819.32 88888.00 2014-06-08 03:16:46.125 159 12625.38 44.52 54819.32 88888.00 2014-06-08 03:16:46.250 159 12625.35 44.52 54819.32 88888.00 2014-06-08 03:16:46.375 159 12625.33 44.55 54819.35 88888.00 2014-06-08 03:16:46.500 159 12625.30 44.52 54819.35 88888.00 2014-06-08 03:16:46.625 159 12625.25 44.55 54819.35 88888.00 2014-06-08 03:16:46.750 159 12625.33 44.52 54819.35 88888.00 2014-06-08 03:16:46.875 159 12625.30 44.50 54819.38 88888.00 2014-06-08 03:16:47.000 159 12625.25 44.48 54819.32 88888.00 2014-06-08 03:16:47.125 159 12625.23 44.48 54819.35 88888.00 2014-06-08 03:16:47.250 159 12625.23 44.45 54819.38 88888.00 2014-06-08 03:16:47.375 159 12625.25 44.42 54819.38 88888.00 2014-06-08 03:16:47.500 159 12625.23 44.42 54819.43 88888.00 2014-06-08 03:16:47.625 159 12625.25 44.42 54819.43 88888.00 2014-06-08 03:16:47.750 159 12625.23 44.33 54819.43 88888.00 2014-06-08 03:16:47.875 159 12625.20 44.33 54819.43 88888.00 2014-06-08 03:16:48.000 159 12625.17 44.35 54819.43 88888.00 2014-06-08 03:16:48.125 159 12625.15 44.35 54819.45 88888.00 2014-06-08 03:16:48.250 159 12625.12 44.35 54819.50 88888.00 2014-06-08 03:16:48.375 159 12625.15 44.33 54819.47 88888.00 2014-06-08 03:16:48.500 159 12625.02 44.27 54819.45 88888.00 2014-06-08 03:16:48.625 159 12625.00 44.30 54819.50 88888.00 2014-06-08 03:16:48.750 159 12625.02 44.33 54819.53 88888.00 2014-06-08 03:16:48.875 159 12625.10 44.33 54819.47 88888.00 2014-06-08 03:16:49.000 159 12625.17 44.33 54819.50 88888.00 2014-06-08 03:16:49.125 159 12625.12 44.33 54819.55 88888.00 2014-06-08 03:16:49.250 159 12625.02 44.25 54819.53 88888.00 2014-06-08 03:16:49.375 159 12625.02 44.25 54819.50 88888.00 2014-06-08 03:16:49.500 159 12625.05 44.25 54819.50 88888.00 2014-06-08 03:16:49.625 159 12625.05 44.25 54819.50 88888.00 2014-06-08 03:16:49.750 159 12625.08 44.25 54819.50 88888.00 2014-06-08 03:16:49.875 159 12625.10 44.25 54819.53 88888.00 2014-06-08 03:16:50.000 159 12625.10 44.25 54819.53 88888.00 2014-06-08 03:16:50.125 159 12625.17 44.27 54819.55 88888.00 2014-06-08 03:16:50.250 159 12625.20 44.23 54819.55 88888.00 2014-06-08 03:16:50.375 159 12625.17 44.25 54819.55 88888.00 2014-06-08 03:16:50.500 159 12625.12 44.25 54819.55 88888.00 2014-06-08 03:16:50.625 159 12625.17 44.25 54819.55 88888.00 2014-06-08 03:16:50.750 159 12625.20 44.23 54819.57 88888.00 2014-06-08 03:16:50.875 159 12625.20 44.23 54819.57 88888.00 2014-06-08 03:16:51.000 159 12625.20 44.20 54819.57 88888.00 2014-06-08 03:16:51.125 159 12625.23 44.20 54819.60 88888.00 2014-06-08 03:16:51.250 159 12625.17 44.15 54819.65 88888.00 2014-06-08 03:16:51.375 159 12625.17 44.15 54819.65 88888.00 2014-06-08 03:16:51.500 159 12625.15 44.12 54819.65 88888.00 2014-06-08 03:16:51.625 159 12625.20 44.10 54819.65 88888.00 2014-06-08 03:16:51.750 159 12625.15 44.10 54819.62 88888.00 2014-06-08 03:16:51.875 159 12625.12 44.10 54819.65 88888.00 2014-06-08 03:16:52.000 159 12625.17 44.08 54819.68 88888.00 2014-06-08 03:16:52.125 159 12625.17 44.05 54819.68 88888.00 2014-06-08 03:16:52.250 159 12625.05 44.05 54819.72 88888.00 2014-06-08 03:16:52.375 159 12625.00 44.05 54819.75 88888.00 2014-06-08 03:16:52.500 159 12624.98 44.02 54819.75 88888.00 2014-06-08 03:16:52.625 159 12625.02 44.02 54819.75 88888.00 2014-06-08 03:16:52.750 159 12625.02 44.02 54819.72 88888.00 2014-06-08 03:16:52.875 159 12624.98 44.05 54819.75 88888.00 2014-06-08 03:16:53.000 159 12625.00 44.08 54819.75 88888.00 2014-06-08 03:16:53.125 159 12625.02 44.05 54819.72 88888.00 2014-06-08 03:16:53.250 159 12624.98 44.02 54819.75 88888.00 2014-06-08 03:16:53.375 159 12625.00 44.05 54819.72 88888.00 2014-06-08 03:16:53.500 159 12625.05 44.08 54819.78 88888.00 2014-06-08 03:16:53.625 159 12625.10 44.05 54819.78 88888.00 2014-06-08 03:16:53.750 159 12625.00 44.02 54819.78 88888.00 2014-06-08 03:16:53.875 159 12624.95 44.02 54819.75 88888.00 2014-06-08 03:16:54.000 159 12624.92 44.05 54819.80 88888.00 2014-06-08 03:16:54.125 159 12624.95 44.02 54819.82 88888.00 2014-06-08 03:16:54.250 159 12624.98 44.00 54819.82 88888.00 2014-06-08 03:16:54.375 159 12624.90 44.00 54819.82 88888.00 2014-06-08 03:16:54.500 159 12624.95 44.00 54819.80 88888.00 2014-06-08 03:16:54.625 159 12624.98 43.98 54819.80 88888.00 2014-06-08 03:16:54.750 159 12625.00 43.95 54819.80 88888.00 2014-06-08 03:16:54.875 159 12624.95 43.92 54819.80 88888.00 2014-06-08 03:16:55.000 159 12624.90 43.92 54819.80 88888.00 2014-06-08 03:16:55.125 159 12624.92 43.90 54819.82 88888.00 2014-06-08 03:16:55.250 159 12624.95 43.85 54819.82 88888.00 2014-06-08 03:16:55.375 159 12624.98 43.83 54819.80 88888.00 2014-06-08 03:16:55.500 159 12625.00 43.80 54819.82 88888.00 2014-06-08 03:16:55.625 159 12625.00 43.80 54819.85 88888.00 2014-06-08 03:16:55.750 159 12624.98 43.83 54819.88 88888.00 2014-06-08 03:16:55.875 159 12624.98 43.85 54819.90 88888.00 2014-06-08 03:16:56.000 159 12624.95 43.83 54819.90 88888.00 2014-06-08 03:16:56.125 159 12624.92 43.83 54819.93 88888.00 2014-06-08 03:16:56.250 159 12624.88 43.77 54819.93 88888.00 2014-06-08 03:16:56.375 159 12624.83 43.77 54819.93 88888.00 2014-06-08 03:16:56.500 159 12624.83 43.80 54819.93 88888.00 2014-06-08 03:16:56.625 159 12624.77 43.80 54819.95 88888.00 2014-06-08 03:16:56.750 159 12624.80 43.80 54819.95 88888.00 2014-06-08 03:16:56.875 159 12624.80 43.77 54819.95 88888.00 2014-06-08 03:16:57.000 159 12624.75 43.77 54819.93 88888.00 2014-06-08 03:16:57.125 159 12624.75 43.77 54819.90 88888.00 2014-06-08 03:16:57.250 159 12624.73 43.80 54819.95 88888.00 2014-06-08 03:16:57.375 159 12624.73 43.83 54819.95 88888.00 2014-06-08 03:16:57.500 159 12624.70 43.83 54819.95 88888.00 2014-06-08 03:16:57.625 159 12624.73 43.80 54819.97 88888.00 2014-06-08 03:16:57.750 159 12624.73 43.83 54819.97 88888.00 2014-06-08 03:16:57.875 159 12624.77 43.83 54820.00 88888.00 2014-06-08 03:16:58.000 159 12624.83 43.80 54819.97 88888.00 2014-06-08 03:16:58.125 159 12624.80 43.77 54820.00 88888.00 2014-06-08 03:16:58.250 159 12624.73 43.73 54820.00 88888.00 2014-06-08 03:16:58.375 159 12624.75 43.75 54820.03 88888.00 2014-06-08 03:16:58.500 159 12624.75 43.70 54820.03 88888.00 2014-06-08 03:16:58.625 159 12624.70 43.65 54820.00 88888.00 2014-06-08 03:16:58.750 159 12624.70 43.65 54820.00 88888.00 2014-06-08 03:16:58.875 159 12624.73 43.60 54820.03 88888.00 2014-06-08 03:16:59.000 159 12624.77 43.58 54820.03 88888.00 2014-06-08 03:16:59.125 159 12624.77 43.58 54820.05 88888.00 2014-06-08 03:16:59.250 159 12624.73 43.52 54820.05 88888.00 2014-06-08 03:16:59.375 159 12624.75 43.50 54820.05 88888.00 2014-06-08 03:16:59.500 159 12624.75 43.50 54820.05 88888.00 2014-06-08 03:16:59.625 159 12624.75 43.48 54820.07 88888.00 2014-06-08 03:16:59.750 159 12624.73 43.42 54820.10 88888.00 2014-06-08 03:16:59.875 159 12624.73 43.40 54820.10 88888.00 2014-06-08 03:17:00.000 159 12624.75 43.40 54820.12 88888.00 2014-06-08 03:17:00.125 159 12624.70 43.42 54820.12 88888.00 2014-06-08 03:17:00.250 159 12624.65 43.42 54820.10 88888.00 2014-06-08 03:17:00.375 159 12624.70 43.42 54820.12 88888.00 2014-06-08 03:17:00.500 159 12624.73 43.42 54820.12 88888.00 2014-06-08 03:17:00.625 159 12624.70 43.45 54820.10 88888.00 2014-06-08 03:17:00.750 159 12624.65 43.45 54820.12 88888.00 2014-06-08 03:17:00.875 159 12624.60 43.45 54820.15 88888.00 2014-06-08 03:17:01.000 159 12624.67 43.45 54820.12 88888.00 2014-06-08 03:17:01.125 159 12624.70 43.42 54820.15 88888.00 2014-06-08 03:17:01.250 159 12624.70 43.45 54820.18 88888.00 2014-06-08 03:17:01.375 159 12624.77 43.45 54820.15 88888.00 2014-06-08 03:17:01.500 159 12624.70 43.45 54820.15 88888.00 2014-06-08 03:17:01.625 159 12624.67 43.45 54820.15 88888.00 2014-06-08 03:17:01.750 159 12624.67 43.50 54820.15 88888.00 2014-06-08 03:17:01.875 159 12624.73 43.48 54820.18 88888.00 2014-06-08 03:17:02.000 159 12624.75 43.45 54820.20 88888.00 2014-06-08 03:17:02.125 159 12624.77 43.45 54820.20 88888.00 2014-06-08 03:17:02.250 159 12624.73 43.48 54820.20 88888.00 2014-06-08 03:17:02.375 159 12624.75 43.48 54820.15 88888.00 2014-06-08 03:17:02.500 159 12624.77 43.45 54820.18 88888.00 2014-06-08 03:17:02.625 159 12624.77 43.45 54820.18 88888.00 2014-06-08 03:17:02.750 159 12624.67 43.38 54820.18 88888.00 2014-06-08 03:17:02.875 159 12624.60 43.35 54820.18 88888.00 2014-06-08 03:17:03.000 159 12624.62 43.33 54820.18 88888.00 2014-06-08 03:17:03.125 159 12624.60 43.30 54820.22 88888.00 2014-06-08 03:17:03.250 159 12624.55 43.27 54820.22 88888.00 2014-06-08 03:17:03.375 159 12624.60 43.27 54820.28 88888.00 2014-06-08 03:17:03.500 159 12624.60 43.25 54820.28 88888.00 2014-06-08 03:17:03.625 159 12624.58 43.25 54820.28 88888.00 2014-06-08 03:17:03.750 159 12624.42 43.23 54820.28 88888.00 2014-06-08 03:17:03.875 159 12624.42 43.23 54820.25 88888.00 2014-06-08 03:17:04.000 159 12624.50 43.20 54820.25 88888.00 2014-06-08 03:17:04.125 159 12624.52 43.23 54820.30 88888.00 2014-06-08 03:17:04.250 159 12624.52 43.20 54820.32 88888.00 2014-06-08 03:17:04.375 159 12624.55 43.20 54820.32 88888.00 2014-06-08 03:17:04.500 159 12624.55 43.20 54820.35 88888.00 2014-06-08 03:17:04.625 159 12624.55 43.23 54820.38 88888.00 2014-06-08 03:17:04.750 159 12624.52 43.23 54820.35 88888.00 2014-06-08 03:17:04.875 159 12624.50 43.23 54820.35 88888.00 2014-06-08 03:17:05.000 159 12624.52 43.25 54820.32 88888.00 2014-06-08 03:17:05.125 159 12624.50 43.27 54820.32 88888.00 2014-06-08 03:17:05.250 159 12624.45 43.30 54820.38 88888.00 2014-06-08 03:17:05.375 159 12624.48 43.35 54820.40 88888.00 2014-06-08 03:17:05.500 159 12624.45 43.33 54820.38 88888.00 2014-06-08 03:17:05.625 159 12624.48 43.30 54820.38 88888.00 2014-06-08 03:17:05.750 159 12624.45 43.25 54820.35 88888.00 2014-06-08 03:17:05.875 159 12624.48 43.27 54820.35 88888.00 2014-06-08 03:17:06.000 159 12624.52 43.25 54820.40 88888.00 2014-06-08 03:17:06.125 159 12624.55 43.27 54820.40 88888.00 2014-06-08 03:17:06.250 159 12624.55 43.23 54820.40 88888.00 2014-06-08 03:17:06.375 159 12624.55 43.23 54820.38 88888.00 2014-06-08 03:17:06.500 159 12624.55 43.23 54820.40 88888.00 2014-06-08 03:17:06.625 159 12624.55 43.17 54820.45 88888.00 2014-06-08 03:17:06.750 159 12624.50 43.17 54820.47 88888.00 2014-06-08 03:17:06.875 159 12624.50 43.15 54820.47 88888.00 2014-06-08 03:17:07.000 159 12624.40 43.15 54820.47 88888.00 2014-06-08 03:17:07.125 159 12624.30 43.12 54820.45 88888.00 2014-06-08 03:17:07.250 159 12624.25 43.08 54820.47 88888.00 2014-06-08 03:17:07.375 159 12624.30 43.12 54820.50 88888.00 2014-06-08 03:17:07.500 159 12624.30 43.15 54820.50 88888.00 2014-06-08 03:17:07.625 159 12624.25 43.08 54820.50 88888.00 2014-06-08 03:17:07.750 159 12624.30 43.05 54820.53 88888.00 2014-06-08 03:17:07.875 159 12624.27 43.05 54820.55 88888.00 2014-06-08 03:17:08.000 159 12624.23 43.05 54820.53 88888.00 2014-06-08 03:17:08.125 159 12624.23 43.05 54820.60 88888.00 2014-06-08 03:17:08.250 159 12624.20 43.05 54820.57 88888.00 2014-06-08 03:17:08.375 159 12624.25 43.02 54820.57 88888.00 2014-06-08 03:17:08.500 159 12624.25 43.00 54820.60 88888.00 2014-06-08 03:17:08.625 159 12624.23 43.00 54820.60 88888.00 2014-06-08 03:17:08.750 159 12624.23 43.00 54820.62 88888.00 2014-06-08 03:17:08.875 159 12624.17 43.00 54820.62 88888.00 2014-06-08 03:17:09.000 159 12624.12 42.95 54820.60 88888.00 2014-06-08 03:17:09.125 159 12624.10 42.92 54820.57 88888.00 2014-06-08 03:17:09.250 159 12624.05 42.92 54820.60 88888.00 2014-06-08 03:17:09.375 159 12624.10 42.92 54820.62 88888.00 2014-06-08 03:17:09.500 159 12624.08 42.92 54820.65 88888.00 2014-06-08 03:17:09.625 159 12624.08 42.90 54820.65 88888.00 2014-06-08 03:17:09.750 159 12624.08 42.92 54820.65 88888.00 2014-06-08 03:17:09.875 159 12624.08 42.95 54820.68 88888.00 2014-06-08 03:17:10.000 159 12624.02 42.90 54820.65 88888.00 2014-06-08 03:17:10.125 159 12623.95 42.88 54820.65 88888.00 2014-06-08 03:17:10.250 159 12623.90 42.88 54820.68 88888.00 2014-06-08 03:17:10.375 159 12623.98 42.85 54820.68 88888.00 2014-06-08 03:17:10.500 159 12624.05 42.85 54820.68 88888.00 2014-06-08 03:17:10.625 159 12624.02 42.85 54820.65 88888.00 2014-06-08 03:17:10.750 159 12624.08 42.83 54820.70 88888.00 2014-06-08 03:17:10.875 159 12624.10 42.85 54820.70 88888.00 2014-06-08 03:17:11.000 159 12624.05 42.85 54820.72 88888.00 2014-06-08 03:17:11.125 159 12623.92 42.85 54820.75 88888.00 2014-06-08 03:17:11.250 159 12623.88 42.85 54820.78 88888.00 2014-06-08 03:17:11.375 159 12623.90 42.85 54820.75 88888.00 2014-06-08 03:17:11.500 159 12623.92 42.85 54820.78 88888.00 2014-06-08 03:17:11.625 159 12623.95 42.88 54820.80 88888.00 2014-06-08 03:17:11.750 159 12623.98 42.88 54820.82 88888.00 2014-06-08 03:17:11.875 159 12624.00 42.85 54820.80 88888.00 2014-06-08 03:17:12.000 159 12624.00 42.80 54820.78 88888.00 2014-06-08 03:17:12.125 159 12624.00 42.80 54820.80 88888.00 2014-06-08 03:17:12.250 159 12624.05 42.85 54820.80 88888.00 2014-06-08 03:17:12.375 159 12624.05 42.80 54820.80 88888.00 2014-06-08 03:17:12.500 159 12624.05 42.77 54820.82 88888.00 2014-06-08 03:17:12.625 159 12624.02 42.75 54820.82 88888.00 2014-06-08 03:17:12.750 159 12624.00 42.77 54820.82 88888.00 2014-06-08 03:17:12.875 159 12623.95 42.75 54820.80 88888.00 2014-06-08 03:17:13.000 159 12623.98 42.73 54820.82 88888.00 2014-06-08 03:17:13.125 159 12623.95 42.73 54820.80 88888.00 2014-06-08 03:17:13.250 159 12623.92 42.70 54820.85 88888.00 2014-06-08 03:17:13.375 159 12623.95 42.73 54820.90 88888.00 2014-06-08 03:17:13.500 159 12623.90 42.70 54820.88 88888.00 2014-06-08 03:17:13.625 159 12623.83 42.67 54820.85 88888.00 2014-06-08 03:17:13.750 159 12623.83 42.67 54820.88 88888.00 2014-06-08 03:17:13.875 159 12623.80 42.67 54820.85 88888.00 2014-06-08 03:17:14.000 159 12623.77 42.67 54820.85 88888.00 2014-06-08 03:17:14.125 159 12623.77 42.65 54820.90 88888.00 2014-06-08 03:17:14.250 159 12623.73 42.62 54820.90 88888.00 2014-06-08 03:17:14.375 159 12623.73 42.60 54820.90 88888.00 2014-06-08 03:17:14.500 159 12623.73 42.65 54820.93 88888.00 2014-06-08 03:17:14.625 159 12623.75 42.70 54820.95 88888.00 2014-06-08 03:17:14.750 159 12623.67 42.67 54820.95 88888.00 2014-06-08 03:17:14.875 159 12623.62 42.62 54820.93 88888.00 2014-06-08 03:17:15.000 159 12623.70 42.65 54820.93 88888.00 2014-06-08 03:17:15.125 159 12623.77 42.67 54820.95 88888.00 2014-06-08 03:17:15.250 159 12623.75 42.65 54820.95 88888.00 2014-06-08 03:17:15.375 159 12623.77 42.65 54820.95 88888.00 2014-06-08 03:17:15.500 159 12623.80 42.65 54820.95 88888.00 2014-06-08 03:17:15.625 159 12623.80 42.70 54821.00 88888.00 2014-06-08 03:17:15.750 159 12623.80 42.73 54821.00 88888.00 2014-06-08 03:17:15.875 159 12623.80 42.67 54821.00 88888.00 2014-06-08 03:17:16.000 159 12623.88 42.70 54821.00 88888.00 2014-06-08 03:17:16.125 159 12623.83 42.70 54820.97 88888.00 2014-06-08 03:17:16.250 159 12623.75 42.70 54821.00 88888.00 2014-06-08 03:17:16.375 159 12623.77 42.65 54820.95 88888.00 2014-06-08 03:17:16.500 159 12623.77 42.62 54821.00 88888.00 2014-06-08 03:17:16.625 159 12623.77 42.60 54821.00 88888.00 2014-06-08 03:17:16.750 159 12623.80 42.65 54821.03 88888.00 2014-06-08 03:17:16.875 159 12623.77 42.60 54821.03 88888.00 2014-06-08 03:17:17.000 159 12623.75 42.58 54821.00 88888.00 2014-06-08 03:17:17.125 159 12623.73 42.58 54821.05 88888.00 2014-06-08 03:17:17.250 159 12623.73 42.58 54821.07 88888.00 2014-06-08 03:17:17.375 159 12623.77 42.50 54821.07 88888.00 2014-06-08 03:17:17.500 159 12623.70 42.50 54821.07 88888.00 2014-06-08 03:17:17.625 159 12623.65 42.45 54821.07 88888.00 2014-06-08 03:17:17.750 159 12623.62 42.42 54821.07 88888.00 2014-06-08 03:17:17.875 159 12623.65 42.42 54821.10 88888.00 2014-06-08 03:17:18.000 159 12623.67 42.48 54821.10 88888.00 2014-06-08 03:17:18.125 159 12623.70 42.45 54821.10 88888.00 2014-06-08 03:17:18.250 159 12623.70 42.42 54821.12 88888.00 2014-06-08 03:17:18.375 159 12623.70 42.42 54821.10 88888.00 2014-06-08 03:17:18.500 159 12623.65 42.40 54821.12 88888.00 2014-06-08 03:17:18.625 159 12623.60 42.45 54821.15 88888.00 2014-06-08 03:17:18.750 159 12623.60 42.45 54821.15 88888.00 2014-06-08 03:17:18.875 159 12623.60 42.45 54821.12 88888.00 2014-06-08 03:17:19.000 159 12623.62 42.45 54821.15 88888.00 2014-06-08 03:17:19.125 159 12623.67 42.45 54821.18 88888.00 2014-06-08 03:17:19.250 159 12623.65 42.42 54821.18 88888.00 2014-06-08 03:17:19.375 159 12623.65 42.40 54821.15 88888.00 2014-06-08 03:17:19.500 159 12623.65 42.40 54821.18 88888.00 2014-06-08 03:17:19.625 159 12623.70 42.40 54821.15 88888.00 2014-06-08 03:17:19.750 159 12623.70 42.42 54821.18 88888.00 2014-06-08 03:17:19.875 159 12623.70 42.42 54821.20 88888.00 2014-06-08 03:17:20.000 159 12623.65 42.40 54821.20 88888.00 2014-06-08 03:17:20.125 159 12623.55 42.40 54821.25 88888.00 2014-06-08 03:17:20.250 159 12623.55 42.42 54821.32 88888.00 2014-06-08 03:17:20.375 159 12623.62 42.40 54821.28 88888.00 2014-06-08 03:17:20.500 159 12623.62 42.35 54821.25 88888.00 2014-06-08 03:17:20.625 159 12623.70 42.38 54821.25 88888.00 2014-06-08 03:17:20.750 159 12623.67 42.38 54821.22 88888.00 2014-06-08 03:17:20.875 159 12623.60 42.33 54821.25 88888.00 2014-06-08 03:17:21.000 159 12623.60 42.33 54821.28 88888.00 2014-06-08 03:17:21.125 159 12623.62 42.35 54821.30 88888.00 2014-06-08 03:17:21.250 159 12623.60 42.35 54821.30 88888.00 2014-06-08 03:17:21.375 159 12623.67 42.33 54821.28 88888.00 2014-06-08 03:17:21.500 159 12623.70 42.30 54821.30 88888.00 2014-06-08 03:17:21.625 159 12623.75 42.27 54821.30 88888.00 2014-06-08 03:17:21.750 159 12623.70 42.30 54821.32 88888.00 2014-06-08 03:17:21.875 159 12623.67 42.30 54821.32 88888.00 2014-06-08 03:17:22.000 159 12623.73 42.27 54821.30 88888.00 2014-06-08 03:17:22.125 159 12623.73 42.27 54821.30 88888.00 2014-06-08 03:17:22.250 159 12623.70 42.25 54821.32 88888.00 2014-06-08 03:17:22.375 159 12623.65 42.27 54821.35 88888.00 2014-06-08 03:17:22.500 159 12623.60 42.25 54821.35 88888.00 2014-06-08 03:17:22.625 159 12623.58 42.23 54821.30 88888.00 2014-06-08 03:17:22.750 159 12623.58 42.20 54821.30 88888.00 2014-06-08 03:17:22.875 159 12623.60 42.20 54821.30 88888.00 2014-06-08 03:17:23.000 159 12623.60 42.17 54821.30 88888.00 2014-06-08 03:17:23.125 159 12623.65 42.25 54821.32 88888.00 2014-06-08 03:17:23.250 159 12623.62 42.23 54821.32 88888.00 2014-06-08 03:17:23.375 159 12623.58 42.23 54821.30 88888.00 2014-06-08 03:17:23.500 159 12623.52 42.23 54821.30 88888.00 2014-06-08 03:17:23.625 159 12623.55 42.23 54821.30 88888.00 2014-06-08 03:17:23.750 159 12623.60 42.20 54821.32 88888.00 2014-06-08 03:17:23.875 159 12623.65 42.23 54821.30 88888.00 2014-06-08 03:17:24.000 159 12623.67 42.17 54821.28 88888.00 2014-06-08 03:17:24.125 159 12623.73 42.15 54821.30 88888.00 2014-06-08 03:17:24.250 159 12623.65 42.15 54821.35 88888.00 2014-06-08 03:17:24.375 159 12623.65 42.17 54821.35 88888.00 2014-06-08 03:17:24.500 159 12623.65 42.12 54821.32 88888.00 2014-06-08 03:17:24.625 159 12623.62 42.12 54821.30 88888.00 2014-06-08 03:17:24.750 159 12623.62 42.10 54821.32 88888.00 2014-06-08 03:17:24.875 159 12623.62 42.08 54821.35 88888.00 2014-06-08 03:17:25.000 159 12623.62 42.02 54821.35 88888.00 2014-06-08 03:17:25.125 159 12623.65 42.05 54821.38 88888.00 2014-06-08 03:17:25.250 159 12623.67 42.00 54821.40 88888.00 2014-06-08 03:17:25.375 159 12623.67 42.02 54821.38 88888.00 2014-06-08 03:17:25.500 159 12623.67 42.00 54821.35 88888.00 2014-06-08 03:17:25.625 159 12623.65 42.00 54821.38 88888.00 2014-06-08 03:17:25.750 159 12623.62 42.00 54821.38 88888.00 2014-06-08 03:17:25.875 159 12623.60 42.02 54821.40 88888.00 2014-06-08 03:17:26.000 159 12623.60 42.05 54821.38 88888.00 2014-06-08 03:17:26.125 159 12623.62 42.02 54821.38 88888.00 2014-06-08 03:17:26.250 159 12623.52 42.02 54821.35 88888.00 2014-06-08 03:17:26.375 159 12623.52 42.05 54821.38 88888.00 2014-06-08 03:17:26.500 159 12623.55 42.05 54821.40 88888.00 2014-06-08 03:17:26.625 159 12623.52 42.08 54821.43 88888.00 2014-06-08 03:17:26.750 159 12623.55 42.10 54821.43 88888.00 2014-06-08 03:17:26.875 159 12623.58 42.10 54821.43 88888.00 2014-06-08 03:17:27.000 159 12623.52 42.10 54821.40 88888.00 2014-06-08 03:17:27.125 159 12623.48 42.12 54821.40 88888.00 2014-06-08 03:17:27.250 159 12623.42 42.15 54821.45 88888.00 2014-06-08 03:17:27.375 159 12623.42 42.12 54821.45 88888.00 2014-06-08 03:17:27.500 159 12623.40 42.12 54821.45 88888.00 2014-06-08 03:17:27.625 159 12623.38 42.12 54821.43 88888.00 2014-06-08 03:17:27.750 159 12623.40 42.15 54821.45 88888.00 2014-06-08 03:17:27.875 159 12623.42 42.17 54821.45 88888.00 2014-06-08 03:17:28.000 159 12623.48 42.12 54821.43 88888.00 2014-06-08 03:17:28.125 159 12623.42 42.10 54821.40 88888.00 2014-06-08 03:17:28.250 159 12623.40 42.08 54821.43 88888.00 2014-06-08 03:17:28.375 159 12623.42 42.08 54821.43 88888.00 2014-06-08 03:17:28.500 159 12623.48 42.10 54821.47 88888.00 2014-06-08 03:17:28.625 159 12623.45 42.10 54821.47 88888.00 2014-06-08 03:17:28.750 159 12623.42 42.08 54821.50 88888.00 2014-06-08 03:17:28.875 159 12623.42 42.02 54821.50 88888.00 2014-06-08 03:17:29.000 159 12623.35 42.00 54821.47 88888.00 2014-06-08 03:17:29.125 159 12623.35 42.00 54821.47 88888.00 2014-06-08 03:17:29.250 159 12623.40 42.00 54821.47 88888.00 2014-06-08 03:17:29.375 159 12623.42 42.02 54821.47 88888.00 2014-06-08 03:17:29.500 159 12623.40 42.00 54821.50 88888.00 2014-06-08 03:17:29.625 159 12623.35 42.00 54821.47 88888.00 2014-06-08 03:17:29.750 159 12623.40 42.00 54821.47 88888.00 2014-06-08 03:17:29.875 159 12623.42 42.05 54821.47 88888.00 2014-06-08 03:17:30.000 159 12623.40 42.02 54821.45 88888.00 2014-06-08 03:17:30.125 159 12623.35 42.02 54821.43 88888.00 2014-06-08 03:17:30.250 159 12623.33 42.05 54821.50 88888.00 2014-06-08 03:17:30.375 159 12623.38 42.08 54821.53 88888.00 2014-06-08 03:17:30.500 159 12623.40 42.10 54821.55 88888.00 2014-06-08 03:17:30.625 159 12623.35 42.10 54821.50 88888.00 2014-06-08 03:17:30.750 159 12623.27 42.05 54821.47 88888.00 2014-06-08 03:17:30.875 159 12623.25 42.08 54821.50 88888.00 2014-06-08 03:17:31.000 159 12623.27 42.10 54821.50 88888.00 2014-06-08 03:17:31.125 159 12623.25 42.10 54821.50 88888.00 2014-06-08 03:17:31.250 159 12623.23 42.08 54821.47 88888.00 2014-06-08 03:17:31.375 159 12623.25 42.12 54821.47 88888.00 2014-06-08 03:17:31.500 159 12623.23 42.15 54821.50 88888.00 2014-06-08 03:17:31.625 159 12623.17 42.12 54821.53 88888.00 2014-06-08 03:17:31.750 159 12623.17 42.12 54821.53 88888.00 2014-06-08 03:17:31.875 159 12623.17 42.20 54821.50 88888.00 2014-06-08 03:17:32.000 159 12623.17 42.20 54821.50 88888.00 2014-06-08 03:17:32.125 159 12623.15 42.17 54821.50 88888.00 2014-06-08 03:17:32.250 159 12623.12 42.17 54821.50 88888.00 2014-06-08 03:17:32.375 159 12623.15 42.15 54821.50 88888.00 2014-06-08 03:17:32.500 159 12623.10 42.17 54821.50 88888.00 2014-06-08 03:17:32.625 159 12623.12 42.20 54821.50 88888.00 2014-06-08 03:17:32.750 159 12623.15 42.23 54821.50 88888.00 2014-06-08 03:17:32.875 159 12623.10 42.23 54821.53 88888.00 2014-06-08 03:17:33.000 159 12623.08 42.23 54821.53 88888.00 2014-06-08 03:17:33.125 159 12623.10 42.25 54821.55 88888.00 2014-06-08 03:17:33.250 159 12623.05 42.20 54821.53 88888.00 2014-06-08 03:17:33.375 159 12623.10 42.20 54821.53 88888.00 2014-06-08 03:17:33.500 159 12623.12 42.15 54821.57 88888.00 2014-06-08 03:17:33.625 159 12623.17 42.15 54821.57 88888.00 2014-06-08 03:17:33.750 159 12623.17 42.17 54821.55 88888.00 2014-06-08 03:17:33.875 159 12623.15 42.12 54821.55 88888.00 2014-06-08 03:17:34.000 159 12623.12 42.10 54821.55 88888.00 2014-06-08 03:17:34.125 159 12623.10 42.10 54821.57 88888.00 2014-06-08 03:17:34.250 159 12623.12 42.10 54821.57 88888.00 2014-06-08 03:17:34.375 159 12623.12 42.10 54821.57 88888.00 2014-06-08 03:17:34.500 159 12623.08 42.08 54821.55 88888.00 2014-06-08 03:17:34.625 159 12623.08 42.05 54821.57 88888.00 2014-06-08 03:17:34.750 159 12623.08 42.02 54821.57 88888.00 2014-06-08 03:17:34.875 159 12623.00 42.00 54821.57 88888.00 2014-06-08 03:17:35.000 159 12622.98 42.02 54821.60 88888.00 2014-06-08 03:17:35.125 159 12623.00 42.10 54821.60 88888.00 2014-06-08 03:17:35.250 159 12622.90 42.05 54821.60 88888.00 2014-06-08 03:17:35.375 159 12622.90 42.08 54821.60 88888.00 2014-06-08 03:17:35.500 159 12622.88 42.12 54821.60 88888.00 2014-06-08 03:17:35.625 159 12622.90 42.15 54821.60 88888.00 2014-06-08 03:17:35.750 159 12622.88 42.17 54821.60 88888.00 2014-06-08 03:17:35.875 159 12622.88 42.23 54821.62 88888.00 2014-06-08 03:17:36.000 159 12622.98 42.25 54821.62 88888.00 2014-06-08 03:17:36.125 159 12623.02 42.27 54821.65 88888.00 2014-06-08 03:17:36.250 159 12622.98 42.27 54821.60 88888.00 2014-06-08 03:17:36.375 159 12622.98 42.27 54821.60 88888.00 2014-06-08 03:17:36.500 159 12622.98 42.30 54821.60 88888.00 2014-06-08 03:17:36.625 159 12622.95 42.30 54821.60 88888.00 2014-06-08 03:17:36.750 159 12622.95 42.35 54821.62 88888.00 2014-06-08 03:17:36.875 159 12622.92 42.35 54821.65 88888.00 2014-06-08 03:17:37.000 159 12622.95 42.35 54821.62 88888.00 2014-06-08 03:17:37.125 159 12622.95 42.38 54821.62 88888.00 2014-06-08 03:17:37.250 159 12622.90 42.35 54821.62 88888.00 2014-06-08 03:17:37.375 159 12622.83 42.33 54821.60 88888.00 2014-06-08 03:17:37.500 159 12622.80 42.35 54821.60 88888.00 2014-06-08 03:17:37.625 159 12622.85 42.38 54821.60 88888.00 2014-06-08 03:17:37.750 159 12622.92 42.35 54821.65 88888.00 2014-06-08 03:17:37.875 159 12622.95 42.30 54821.65 88888.00 2014-06-08 03:17:38.000 159 12622.98 42.30 54821.65 88888.00 2014-06-08 03:17:38.125 159 12622.98 42.30 54821.68 88888.00 2014-06-08 03:17:38.250 159 12622.90 42.25 54821.68 88888.00 2014-06-08 03:17:38.375 159 12622.83 42.23 54821.65 88888.00 2014-06-08 03:17:38.500 159 12622.85 42.25 54821.62 88888.00 2014-06-08 03:17:38.625 159 12622.88 42.27 54821.62 88888.00 2014-06-08 03:17:38.750 159 12622.92 42.23 54821.62 88888.00 2014-06-08 03:17:38.875 159 12622.92 42.25 54821.60 88888.00 2014-06-08 03:17:39.000 159 12622.92 42.25 54821.60 88888.00 2014-06-08 03:17:39.125 159 12623.00 42.25 54821.62 88888.00 2014-06-08 03:17:39.250 159 12622.95 42.23 54821.62 88888.00 2014-06-08 03:17:39.375 159 12622.95 42.25 54821.65 88888.00 2014-06-08 03:17:39.500 159 12622.92 42.27 54821.62 88888.00 2014-06-08 03:17:39.625 159 12622.98 42.30 54821.65 88888.00 2014-06-08 03:17:39.750 159 12623.00 42.35 54821.62 88888.00 2014-06-08 03:17:39.875 159 12623.02 42.40 54821.62 88888.00 2014-06-08 03:17:40.000 159 12622.98 42.42 54821.62 88888.00 2014-06-08 03:17:40.125 159 12622.98 42.45 54821.65 88888.00 2014-06-08 03:17:40.250 159 12622.95 42.48 54821.62 88888.00 2014-06-08 03:17:40.375 159 12622.95 42.50 54821.60 88888.00 2014-06-08 03:17:40.500 159 12622.98 42.50 54821.60 88888.00 2014-06-08 03:17:40.625 159 12623.05 42.52 54821.60 88888.00 2014-06-08 03:17:40.750 159 12623.08 42.55 54821.60 88888.00 2014-06-08 03:17:40.875 159 12623.08 42.55 54821.60 88888.00 2014-06-08 03:17:41.000 159 12623.05 42.55 54821.62 88888.00 2014-06-08 03:17:41.125 159 12623.00 42.58 54821.62 88888.00 2014-06-08 03:17:41.250 159 12622.95 42.58 54821.62 88888.00 2014-06-08 03:17:41.375 159 12623.00 42.62 54821.60 88888.00 2014-06-08 03:17:41.500 159 12623.00 42.62 54821.60 88888.00 2014-06-08 03:17:41.625 159 12622.98 42.62 54821.60 88888.00 2014-06-08 03:17:41.750 159 12623.00 42.60 54821.60 88888.00 2014-06-08 03:17:41.875 159 12623.05 42.65 54821.60 88888.00 2014-06-08 03:17:42.000 159 12623.02 42.62 54821.60 88888.00 2014-06-08 03:17:42.125 159 12623.05 42.67 54821.62 88888.00 2014-06-08 03:17:42.250 159 12623.00 42.67 54821.60 88888.00 2014-06-08 03:17:42.375 159 12623.00 42.67 54821.60 88888.00 2014-06-08 03:17:42.500 159 12622.98 42.73 54821.60 88888.00 2014-06-08 03:17:42.625 159 12623.00 42.75 54821.65 88888.00 2014-06-08 03:17:42.750 159 12623.00 42.73 54821.62 88888.00 2014-06-08 03:17:42.875 159 12622.98 42.73 54821.62 88888.00 2014-06-08 03:17:43.000 159 12623.00 42.73 54821.60 88888.00 2014-06-08 03:17:43.125 159 12623.00 42.73 54821.60 88888.00 2014-06-08 03:17:43.250 159 12622.92 42.75 54821.62 88888.00 2014-06-08 03:17:43.375 159 12622.98 42.80 54821.62 88888.00 2014-06-08 03:17:43.500 159 12623.02 42.80 54821.62 88888.00 2014-06-08 03:17:43.625 159 12623.02 42.77 54821.62 88888.00 2014-06-08 03:17:43.750 159 12623.02 42.83 54821.62 88888.00 2014-06-08 03:17:43.875 159 12623.05 42.80 54821.62 88888.00 2014-06-08 03:17:44.000 159 12623.08 42.83 54821.62 88888.00 2014-06-08 03:17:44.125 159 12623.08 42.80 54821.65 88888.00 2014-06-08 03:17:44.250 159 12623.08 42.85 54821.65 88888.00 2014-06-08 03:17:44.375 159 12623.08 42.85 54821.65 88888.00 2014-06-08 03:17:44.500 159 12623.08 42.85 54821.65 88888.00 2014-06-08 03:17:44.625 159 12623.12 42.85 54821.65 88888.00 2014-06-08 03:17:44.750 159 12623.10 42.85 54821.65 88888.00 2014-06-08 03:17:44.875 159 12623.05 42.83 54821.65 88888.00 2014-06-08 03:17:45.000 159 12623.08 42.83 54821.65 88888.00 2014-06-08 03:17:45.125 159 12623.05 42.88 54821.68 88888.00 2014-06-08 03:17:45.250 159 12622.92 42.88 54821.65 88888.00 2014-06-08 03:17:45.375 159 12622.98 42.88 54821.65 88888.00 2014-06-08 03:17:45.500 159 12622.98 42.88 54821.65 88888.00 2014-06-08 03:17:45.625 159 12622.92 42.92 54821.65 88888.00 2014-06-08 03:17:45.750 159 12622.90 42.95 54821.65 88888.00 2014-06-08 03:17:45.875 159 12622.90 43.00 54821.65 88888.00 2014-06-08 03:17:46.000 159 12622.90 43.00 54821.62 88888.00 2014-06-08 03:17:46.125 159 12622.90 43.00 54821.62 88888.00 2014-06-08 03:17:46.250 159 12622.92 43.02 54821.62 88888.00 2014-06-08 03:17:46.375 159 12622.90 43.05 54821.60 88888.00 2014-06-08 03:17:46.500 159 12622.90 43.10 54821.62 88888.00 2014-06-08 03:17:46.625 159 12622.92 43.17 54821.70 88888.00 2014-06-08 03:17:46.750 159 12622.88 43.20 54821.70 88888.00 2014-06-08 03:17:46.875 159 12622.83 43.20 54821.68 88888.00 2014-06-08 03:17:47.000 159 12622.83 43.20 54821.65 88888.00 2014-06-08 03:17:47.125 159 12622.85 43.25 54821.65 88888.00 2014-06-08 03:17:47.250 159 12622.85 43.25 54821.65 88888.00 2014-06-08 03:17:47.375 159 12622.88 43.27 54821.65 88888.00 2014-06-08 03:17:47.500 159 12622.83 43.25 54821.62 88888.00 2014-06-08 03:17:47.625 159 12622.90 43.27 54821.62 88888.00 2014-06-08 03:17:47.750 159 12622.90 43.27 54821.62 88888.00 2014-06-08 03:17:47.875 159 12622.85 43.27 54821.65 88888.00 2014-06-08 03:17:48.000 159 12622.77 43.27 54821.62 88888.00 2014-06-08 03:17:48.125 159 12622.75 43.27 54821.65 88888.00 2014-06-08 03:17:48.250 159 12622.77 43.23 54821.68 88888.00 2014-06-08 03:17:48.375 159 12622.88 43.23 54821.65 88888.00 2014-06-08 03:17:48.500 159 12622.90 43.23 54821.65 88888.00 2014-06-08 03:17:48.625 159 12622.88 43.20 54821.62 88888.00 2014-06-08 03:17:48.750 159 12622.85 43.20 54821.62 88888.00 2014-06-08 03:17:48.875 159 12622.85 43.17 54821.65 88888.00 2014-06-08 03:17:49.000 159 12622.85 43.17 54821.65 88888.00 2014-06-08 03:17:49.125 159 12622.77 43.17 54821.62 88888.00 2014-06-08 03:17:49.250 159 12622.75 43.12 54821.65 88888.00 2014-06-08 03:17:49.375 159 12622.77 43.12 54821.62 88888.00 2014-06-08 03:17:49.500 159 12622.80 43.15 54821.65 88888.00 2014-06-08 03:17:49.625 159 12622.77 43.12 54821.65 88888.00 2014-06-08 03:17:49.750 159 12622.70 43.15 54821.68 88888.00 2014-06-08 03:17:49.875 159 12622.73 43.17 54821.70 88888.00 2014-06-08 03:17:50.000 159 12622.77 43.17 54821.68 88888.00 2014-06-08 03:17:50.125 159 12622.75 43.20 54821.65 88888.00 2014-06-08 03:17:50.250 159 12622.73 43.23 54821.68 88888.00 2014-06-08 03:17:50.375 159 12622.77 43.27 54821.68 88888.00 2014-06-08 03:17:50.500 159 12622.85 43.30 54821.65 88888.00 2014-06-08 03:17:50.625 159 12622.83 43.33 54821.65 88888.00 2014-06-08 03:17:50.750 159 12622.75 43.38 54821.65 88888.00 2014-06-08 03:17:50.875 159 12622.73 43.40 54821.68 88888.00 2014-06-08 03:17:51.000 159 12622.67 43.42 54821.68 88888.00 2014-06-08 03:17:51.125 159 12622.70 43.45 54821.68 88888.00 2014-06-08 03:17:51.250 159 12622.65 43.50 54821.68 88888.00 2014-06-08 03:17:51.375 159 12622.58 43.50 54821.68 88888.00 2014-06-08 03:17:51.500 159 12622.55 43.52 54821.65 88888.00 2014-06-08 03:17:51.625 159 12622.55 43.55 54821.65 88888.00 2014-06-08 03:17:51.750 159 12622.58 43.58 54821.65 88888.00 2014-06-08 03:17:51.875 159 12622.60 43.58 54821.65 88888.00 2014-06-08 03:17:52.000 159 12622.58 43.55 54821.68 88888.00 2014-06-08 03:17:52.125 159 12622.58 43.55 54821.65 88888.00 2014-06-08 03:17:52.250 159 12622.50 43.55 54821.65 88888.00 2014-06-08 03:17:52.375 159 12622.52 43.58 54821.62 88888.00 2014-06-08 03:17:52.500 159 12622.58 43.58 54821.65 88888.00 2014-06-08 03:17:52.625 159 12622.62 43.55 54821.65 88888.00 2014-06-08 03:17:52.750 159 12622.60 43.48 54821.65 88888.00 2014-06-08 03:17:52.875 159 12622.60 43.45 54821.68 88888.00 2014-06-08 03:17:53.000 159 12622.55 43.45 54821.68 88888.00 2014-06-08 03:17:53.125 159 12622.52 43.45 54821.65 88888.00 2014-06-08 03:17:53.250 159 12622.50 43.42 54821.70 88888.00 2014-06-08 03:17:53.375 159 12622.52 43.42 54821.70 88888.00 2014-06-08 03:17:53.500 159 12622.55 43.40 54821.70 88888.00 2014-06-08 03:17:53.625 159 12622.60 43.38 54821.70 88888.00 2014-06-08 03:17:53.750 159 12622.62 43.38 54821.70 88888.00 2014-06-08 03:17:53.875 159 12622.58 43.38 54821.68 88888.00 2014-06-08 03:17:54.000 159 12622.58 43.38 54821.68 88888.00 2014-06-08 03:17:54.125 159 12622.62 43.40 54821.68 88888.00 2014-06-08 03:17:54.250 159 12622.58 43.42 54821.70 88888.00 2014-06-08 03:17:54.375 159 12622.60 43.48 54821.72 88888.00 2014-06-08 03:17:54.500 159 12622.60 43.48 54821.72 88888.00 2014-06-08 03:17:54.625 159 12622.58 43.50 54821.70 88888.00 2014-06-08 03:17:54.750 159 12622.60 43.50 54821.70 88888.00 2014-06-08 03:17:54.875 159 12622.55 43.55 54821.75 88888.00 2014-06-08 03:17:55.000 159 12622.48 43.60 54821.78 88888.00 2014-06-08 03:17:55.125 159 12622.38 43.62 54821.80 88888.00 2014-06-08 03:17:55.250 159 12622.25 43.62 54821.80 88888.00 2014-06-08 03:17:55.375 159 12622.27 43.65 54821.78 88888.00 2014-06-08 03:17:55.500 159 12622.33 43.67 54821.75 88888.00 2014-06-08 03:17:55.625 159 12622.40 43.70 54821.75 88888.00 2014-06-08 03:17:55.750 159 12622.35 43.73 54821.78 88888.00 2014-06-08 03:17:55.875 159 12622.35 43.75 54821.78 88888.00 2014-06-08 03:17:56.000 159 12622.33 43.73 54821.80 88888.00 2014-06-08 03:17:56.125 159 12622.30 43.70 54821.82 88888.00 2014-06-08 03:17:56.250 159 12622.25 43.73 54821.82 88888.00 2014-06-08 03:17:56.375 159 12622.25 43.70 54821.78 88888.00 2014-06-08 03:17:56.500 159 12622.25 43.67 54821.75 88888.00 2014-06-08 03:17:56.625 159 12622.27 43.67 54821.78 88888.00 2014-06-08 03:17:56.750 159 12622.23 43.67 54821.78 88888.00 2014-06-08 03:17:56.875 159 12622.25 43.67 54821.78 88888.00 2014-06-08 03:17:57.000 159 12622.30 43.70 54821.78 88888.00 2014-06-08 03:17:57.125 159 12622.25 43.70 54821.78 88888.00 2014-06-08 03:17:57.250 159 12622.17 43.70 54821.78 88888.00 2014-06-08 03:17:57.375 159 12622.25 43.73 54821.80 88888.00 2014-06-08 03:17:57.500 159 12622.23 43.75 54821.82 88888.00 2014-06-08 03:17:57.625 159 12622.23 43.67 54821.82 88888.00 2014-06-08 03:17:57.750 159 12622.20 43.67 54821.80 88888.00 2014-06-08 03:17:57.875 159 12622.25 43.70 54821.78 88888.00 2014-06-08 03:17:58.000 159 12622.25 43.73 54821.78 88888.00 2014-06-08 03:17:58.125 159 12622.25 43.73 54821.82 88888.00 2014-06-08 03:17:58.250 159 12622.25 43.70 54821.88 88888.00 2014-06-08 03:17:58.375 159 12622.27 43.70 54821.82 88888.00 2014-06-08 03:17:58.500 159 12622.33 43.75 54821.82 88888.00 2014-06-08 03:17:58.625 159 12622.27 43.70 54821.80 88888.00 2014-06-08 03:17:58.750 159 12622.20 43.70 54821.80 88888.00 2014-06-08 03:17:58.875 159 12622.17 43.70 54821.82 88888.00 2014-06-08 03:17:59.000 159 12622.17 43.70 54821.82 88888.00 2014-06-08 03:17:59.125 159 12622.17 43.70 54821.82 88888.00 2014-06-08 03:17:59.250 159 12622.17 43.65 54821.80 88888.00 2014-06-08 03:17:59.375 159 12622.20 43.67 54821.82 88888.00 2014-06-08 03:17:59.500 159 12622.17 43.67 54821.85 88888.00 2014-06-08 03:17:59.625 159 12622.17 43.67 54821.85 88888.00 2014-06-08 03:17:59.750 159 12622.15 43.70 54821.85 88888.00 2014-06-08 03:17:59.875 159 12622.15 43.75 54821.88 88888.00 2014-06-08 03:18:00.000 159 12622.12 43.73 54821.88 88888.00 2014-06-08 03:18:00.125 159 12622.12 43.70 54821.85 88888.00 2014-06-08 03:18:00.250 159 12622.12 43.67 54821.82 88888.00 2014-06-08 03:18:00.375 159 12622.12 43.73 54821.80 88888.00 2014-06-08 03:18:00.500 159 12622.10 43.75 54821.82 88888.00 2014-06-08 03:18:00.625 159 12622.10 43.80 54821.82 88888.00 2014-06-08 03:18:00.750 159 12622.08 43.80 54821.82 88888.00 2014-06-08 03:18:00.875 159 12622.05 43.77 54821.80 88888.00 2014-06-08 03:18:01.000 159 12622.10 43.80 54821.82 88888.00 2014-06-08 03:18:01.125 159 12622.08 43.85 54821.82 88888.00 2014-06-08 03:18:01.250 159 12622.00 43.85 54821.82 88888.00 2014-06-08 03:18:01.375 159 12622.02 43.88 54821.80 88888.00 2014-06-08 03:18:01.500 159 12622.10 43.85 54821.82 88888.00 2014-06-08 03:18:01.625 159 12622.10 43.90 54821.85 88888.00 2014-06-08 03:18:01.750 159 12622.15 43.92 54821.85 88888.00 2014-06-08 03:18:01.875 159 12622.23 43.90 54821.80 88888.00 2014-06-08 03:18:02.000 159 12622.20 43.88 54821.80 88888.00 2014-06-08 03:18:02.125 159 12622.17 43.90 54821.82 88888.00 2014-06-08 03:18:02.250 159 12622.17 43.88 54821.80 88888.00 2014-06-08 03:18:02.375 159 12622.23 43.85 54821.80 88888.00 2014-06-08 03:18:02.500 159 12622.27 43.85 54821.82 88888.00 2014-06-08 03:18:02.625 159 12622.25 43.83 54821.80 88888.00 2014-06-08 03:18:02.750 159 12622.20 43.83 54821.78 88888.00 2014-06-08 03:18:02.875 159 12622.23 43.83 54821.80 88888.00 2014-06-08 03:18:03.000 159 12622.33 43.80 54821.75 88888.00 2014-06-08 03:18:03.125 159 12622.33 43.77 54821.78 88888.00 2014-06-08 03:18:03.250 159 12622.30 43.75 54821.80 88888.00 2014-06-08 03:18:03.375 159 12622.30 43.77 54821.80 88888.00 2014-06-08 03:18:03.500 159 12622.25 43.80 54821.82 88888.00 2014-06-08 03:18:03.625 159 12622.17 43.80 54821.82 88888.00 2014-06-08 03:18:03.750 159 12622.17 43.83 54821.82 88888.00 2014-06-08 03:18:03.875 159 12622.25 43.83 54821.82 88888.00 2014-06-08 03:18:04.000 159 12622.20 43.85 54821.80 88888.00 2014-06-08 03:18:04.125 159 12622.15 43.85 54821.80 88888.00 2014-06-08 03:18:04.250 159 12622.10 43.90 54821.80 88888.00 2014-06-08 03:18:04.375 159 12622.10 43.90 54821.82 88888.00 2014-06-08 03:18:04.500 159 12622.12 43.90 54821.85 88888.00 2014-06-08 03:18:04.625 159 12622.12 43.90 54821.82 88888.00 2014-06-08 03:18:04.750 159 12622.08 43.92 54821.82 88888.00 2014-06-08 03:18:04.875 159 12622.02 43.98 54821.82 88888.00 2014-06-08 03:18:05.000 159 12622.00 44.02 54821.80 88888.00 2014-06-08 03:18:05.125 159 12621.92 44.08 54821.80 88888.00 2014-06-08 03:18:05.250 159 12621.92 44.05 54821.78 88888.00 2014-06-08 03:18:05.375 159 12622.00 44.05 54821.75 88888.00 2014-06-08 03:18:05.500 159 12622.02 44.08 54821.75 88888.00 2014-06-08 03:18:05.625 159 12622.00 44.10 54821.78 88888.00 2014-06-08 03:18:05.750 159 12621.95 44.15 54821.80 88888.00 2014-06-08 03:18:05.875 159 12621.95 44.15 54821.78 88888.00 2014-06-08 03:18:06.000 159 12621.98 44.15 54821.78 88888.00 2014-06-08 03:18:06.125 159 12622.05 44.15 54821.78 88888.00 2014-06-08 03:18:06.250 159 12622.02 44.10 54821.80 88888.00 2014-06-08 03:18:06.375 159 12622.05 44.12 54821.82 88888.00 2014-06-08 03:18:06.500 159 12622.02 44.08 54821.80 88888.00 2014-06-08 03:18:06.625 159 12621.90 44.05 54821.78 88888.00 2014-06-08 03:18:06.750 159 12621.88 44.08 54821.78 88888.00 2014-06-08 03:18:06.875 159 12621.98 44.08 54821.80 88888.00 2014-06-08 03:18:07.000 159 12622.00 44.05 54821.80 88888.00 2014-06-08 03:18:07.125 159 12621.85 44.05 54821.80 88888.00 2014-06-08 03:18:07.250 159 12621.88 44.00 54821.80 88888.00 2014-06-08 03:18:07.375 159 12622.00 44.02 54821.80 88888.00 2014-06-08 03:18:07.500 159 12622.00 43.98 54821.80 88888.00 2014-06-08 03:18:07.625 159 12621.95 44.00 54821.82 88888.00 2014-06-08 03:18:07.750 159 12621.92 44.02 54821.85 88888.00 2014-06-08 03:18:07.875 159 12621.95 44.00 54821.85 88888.00 2014-06-08 03:18:08.000 159 12621.88 43.95 54821.82 88888.00 2014-06-08 03:18:08.125 159 12621.80 43.95 54821.82 88888.00 2014-06-08 03:18:08.250 159 12621.73 43.92 54821.82 88888.00 2014-06-08 03:18:08.375 159 12621.67 43.92 54821.88 88888.00 2014-06-08 03:18:08.500 159 12621.75 43.95 54821.90 88888.00 2014-06-08 03:18:08.625 159 12621.80 43.98 54821.90 88888.00 2014-06-08 03:18:08.750 159 12621.77 43.95 54821.88 88888.00 2014-06-08 03:18:08.875 159 12621.75 43.95 54821.85 88888.00 2014-06-08 03:18:09.000 159 12621.70 43.92 54821.85 88888.00 2014-06-08 03:18:09.125 159 12621.75 43.92 54821.93 88888.00 2014-06-08 03:18:09.250 159 12621.75 43.95 54821.88 88888.00 2014-06-08 03:18:09.375 159 12621.73 43.95 54821.88 88888.00 2014-06-08 03:18:09.500 159 12621.70 43.95 54821.85 88888.00 2014-06-08 03:18:09.625 159 12621.75 43.95 54821.85 88888.00 2014-06-08 03:18:09.750 159 12621.77 43.98 54821.82 88888.00 2014-06-08 03:18:09.875 159 12621.75 43.98 54821.82 88888.00 2014-06-08 03:18:10.000 159 12621.80 43.98 54821.82 88888.00 2014-06-08 03:18:10.125 159 12621.85 44.00 54821.85 88888.00 2014-06-08 03:18:10.250 159 12621.80 44.00 54821.85 88888.00 2014-06-08 03:18:10.375 159 12621.80 44.00 54821.82 88888.00 2014-06-08 03:18:10.500 159 12621.88 44.05 54821.85 88888.00 2014-06-08 03:18:10.625 159 12621.83 44.05 54821.82 88888.00 2014-06-08 03:18:10.750 159 12621.75 44.02 54821.82 88888.00 2014-06-08 03:18:10.875 159 12621.83 44.05 54821.88 88888.00 2014-06-08 03:18:11.000 159 12621.88 44.10 54821.85 88888.00 2014-06-08 03:18:11.125 159 12621.85 44.10 54821.88 88888.00 2014-06-08 03:18:11.250 159 12621.80 44.12 54821.88 88888.00 2014-06-08 03:18:11.375 159 12621.83 44.10 54821.88 88888.00 2014-06-08 03:18:11.500 159 12621.83 44.10 54821.88 88888.00 2014-06-08 03:18:11.625 159 12621.88 44.10 54821.88 88888.00 2014-06-08 03:18:11.750 159 12621.90 44.08 54821.85 88888.00 2014-06-08 03:18:11.875 159 12621.80 44.02 54821.85 88888.00 2014-06-08 03:18:12.000 159 12621.83 44.05 54821.82 88888.00 2014-06-08 03:18:12.125 159 12621.83 44.00 54821.88 88888.00 2014-06-08 03:18:12.250 159 12621.85 43.95 54821.90 88888.00 2014-06-08 03:18:12.375 159 12621.80 43.95 54821.88 88888.00 2014-06-08 03:18:12.500 159 12621.70 43.88 54821.88 88888.00 2014-06-08 03:18:12.625 159 12621.73 43.85 54821.80 88888.00 2014-06-08 03:18:12.750 159 12621.80 43.83 54821.75 88888.00 2014-06-08 03:18:12.875 159 12621.83 43.80 54821.78 88888.00 2014-06-08 03:18:13.000 159 12621.85 43.75 54821.78 88888.00 2014-06-08 03:18:13.125 159 12621.85 43.70 54821.78 88888.00 2014-06-08 03:18:13.250 159 12621.83 43.70 54821.82 88888.00 2014-06-08 03:18:13.375 159 12621.85 43.70 54821.85 88888.00 2014-06-08 03:18:13.500 159 12621.85 43.70 54821.82 88888.00 2014-06-08 03:18:13.625 159 12621.88 43.67 54821.85 88888.00 2014-06-08 03:18:13.750 159 12621.92 43.62 54821.88 88888.00 2014-06-08 03:18:13.875 159 12621.92 43.60 54821.82 88888.00 2014-06-08 03:18:14.000 159 12621.90 43.62 54821.82 88888.00 2014-06-08 03:18:14.125 159 12621.90 43.62 54821.88 88888.00 2014-06-08 03:18:14.250 159 12621.83 43.65 54821.88 88888.00 2014-06-08 03:18:14.375 159 12621.80 43.65 54821.85 88888.00 2014-06-08 03:18:14.500 159 12621.83 43.67 54821.85 88888.00 2014-06-08 03:18:14.625 159 12621.88 43.70 54821.90 88888.00 2014-06-08 03:18:14.750 159 12621.85 43.80 54821.88 88888.00 2014-06-08 03:18:14.875 159 12621.80 43.83 54821.88 88888.00 2014-06-08 03:18:15.000 159 12621.75 43.85 54821.85 88888.00 2014-06-08 03:18:15.125 159 12621.77 43.88 54821.88 88888.00 2014-06-08 03:18:15.250 159 12621.83 43.88 54821.88 88888.00 2014-06-08 03:18:15.375 159 12621.85 43.90 54821.82 88888.00 2014-06-08 03:18:15.500 159 12621.80 43.92 54821.80 88888.00 2014-06-08 03:18:15.625 159 12621.83 43.98 54821.85 88888.00 2014-06-08 03:18:15.750 159 12621.75 43.98 54821.90 88888.00 2014-06-08 03:18:15.875 159 12621.73 44.00 54821.90 88888.00 2014-06-08 03:18:16.000 159 12621.73 43.98 54821.90 88888.00 2014-06-08 03:18:16.125 159 12621.73 43.95 54821.88 88888.00 2014-06-08 03:18:16.250 159 12621.75 43.92 54821.88 88888.00 2014-06-08 03:18:16.375 159 12621.80 43.95 54821.90 88888.00 2014-06-08 03:18:16.500 159 12621.85 43.95 54821.90 88888.00 2014-06-08 03:18:16.625 159 12621.83 43.92 54821.88 88888.00 2014-06-08 03:18:16.750 159 12621.80 43.90 54821.88 88888.00 2014-06-08 03:18:16.875 159 12621.77 43.90 54821.88 88888.00 2014-06-08 03:18:17.000 159 12621.73 43.83 54821.85 88888.00 2014-06-08 03:18:17.125 159 12621.75 43.77 54821.88 88888.00 2014-06-08 03:18:17.250 159 12621.77 43.73 54821.88 88888.00 2014-06-08 03:18:17.375 159 12621.83 43.70 54821.88 88888.00 2014-06-08 03:18:17.500 159 12621.83 43.73 54821.88 88888.00 2014-06-08 03:18:17.625 159 12621.83 43.73 54821.88 88888.00 2014-06-08 03:18:17.750 159 12621.80 43.70 54821.88 88888.00 2014-06-08 03:18:17.875 159 12621.80 43.67 54821.88 88888.00 2014-06-08 03:18:18.000 159 12621.88 43.70 54821.85 88888.00 2014-06-08 03:18:18.125 159 12621.88 43.70 54821.85 88888.00 2014-06-08 03:18:18.250 159 12621.80 43.70 54821.88 88888.00 2014-06-08 03:18:18.375 159 12621.85 43.73 54821.88 88888.00 2014-06-08 03:18:18.500 159 12621.80 43.73 54821.88 88888.00 2014-06-08 03:18:18.625 159 12621.73 43.73 54821.82 88888.00 2014-06-08 03:18:18.750 159 12621.77 43.77 54821.88 88888.00 2014-06-08 03:18:18.875 159 12621.88 43.85 54821.88 88888.00 2014-06-08 03:18:19.000 159 12621.88 43.83 54821.82 88888.00 2014-06-08 03:18:19.125 159 12621.77 43.83 54821.85 88888.00 2014-06-08 03:18:19.250 159 12621.65 43.85 54821.85 88888.00 2014-06-08 03:18:19.375 159 12621.73 43.90 54821.82 88888.00 2014-06-08 03:18:19.500 159 12621.75 43.92 54821.85 88888.00 2014-06-08 03:18:19.625 159 12621.70 43.92 54821.82 88888.00 2014-06-08 03:18:19.750 159 12621.73 43.92 54821.82 88888.00 2014-06-08 03:18:19.875 159 12621.73 43.95 54821.88 88888.00 2014-06-08 03:18:20.000 159 12621.67 44.00 54821.85 88888.00 2014-06-08 03:18:20.125 159 12621.65 44.00 54821.85 88888.00 2014-06-08 03:18:20.250 159 12621.65 44.00 54821.88 88888.00 2014-06-08 03:18:20.375 159 12621.70 43.98 54821.85 88888.00 2014-06-08 03:18:20.500 159 12621.70 44.00 54821.85 88888.00 2014-06-08 03:18:20.625 159 12621.73 44.00 54821.82 88888.00 2014-06-08 03:18:20.750 159 12621.77 44.00 54821.82 88888.00 2014-06-08 03:18:20.875 159 12621.75 44.00 54821.85 88888.00 2014-06-08 03:18:21.000 159 12621.75 44.02 54821.85 88888.00 2014-06-08 03:18:21.125 159 12621.70 44.00 54821.82 88888.00 2014-06-08 03:18:21.250 159 12621.67 44.00 54821.78 88888.00 2014-06-08 03:18:21.375 159 12621.70 44.02 54821.80 88888.00 2014-06-08 03:18:21.500 159 12621.70 44.00 54821.82 88888.00 2014-06-08 03:18:21.625 159 12621.77 44.00 54821.82 88888.00 2014-06-08 03:18:21.750 159 12621.80 44.00 54821.80 88888.00 2014-06-08 03:18:21.875 159 12621.80 44.02 54821.80 88888.00 2014-06-08 03:18:22.000 159 12621.80 44.00 54821.78 88888.00 2014-06-08 03:18:22.125 159 12621.75 44.00 54821.75 88888.00 2014-06-08 03:18:22.250 159 12621.77 44.00 54821.78 88888.00 2014-06-08 03:18:22.375 159 12621.75 44.00 54821.78 88888.00 2014-06-08 03:18:22.500 159 12621.75 44.02 54821.75 88888.00 2014-06-08 03:18:22.625 159 12621.73 44.02 54821.78 88888.00 2014-06-08 03:18:22.750 159 12621.70 44.08 54821.82 88888.00 2014-06-08 03:18:22.875 159 12621.73 44.08 54821.82 88888.00 2014-06-08 03:18:23.000 159 12621.70 44.02 54821.80 88888.00 2014-06-08 03:18:23.125 159 12621.75 44.02 54821.80 88888.00 2014-06-08 03:18:23.250 159 12621.73 44.05 54821.78 88888.00 2014-06-08 03:18:23.375 159 12621.73 44.05 54821.75 88888.00 2014-06-08 03:18:23.500 159 12621.77 44.02 54821.75 88888.00 2014-06-08 03:18:23.625 159 12621.80 44.02 54821.75 88888.00 2014-06-08 03:18:23.750 159 12621.77 44.05 54821.75 88888.00 2014-06-08 03:18:23.875 159 12621.75 44.08 54821.70 88888.00 2014-06-08 03:18:24.000 159 12621.77 44.02 54821.70 88888.00 2014-06-08 03:18:24.125 159 12621.80 44.05 54821.78 88888.00 2014-06-08 03:18:24.250 159 12621.75 44.08 54821.78 88888.00 2014-06-08 03:18:24.375 159 12621.77 44.08 54821.75 88888.00 2014-06-08 03:18:24.500 159 12621.75 44.10 54821.78 88888.00 2014-06-08 03:18:24.625 159 12621.75 44.15 54821.80 88888.00 2014-06-08 03:18:24.750 159 12621.75 44.17 54821.80 88888.00 2014-06-08 03:18:24.875 159 12621.77 44.20 54821.78 88888.00 2014-06-08 03:18:25.000 159 12621.80 44.20 54821.75 88888.00 2014-06-08 03:18:25.125 159 12621.80 44.25 54821.75 88888.00 2014-06-08 03:18:25.250 159 12621.70 44.25 54821.75 88888.00 2014-06-08 03:18:25.375 159 12621.65 44.30 54821.75 88888.00 2014-06-08 03:18:25.500 159 12621.70 44.33 54821.75 88888.00 2014-06-08 03:18:25.625 159 12621.73 44.35 54821.75 88888.00 2014-06-08 03:18:25.750 159 12621.73 44.38 54821.70 88888.00 2014-06-08 03:18:25.875 159 12621.73 44.35 54821.70 88888.00 2014-06-08 03:18:26.000 159 12621.67 44.35 54821.72 88888.00 2014-06-08 03:18:26.125 159 12621.65 44.35 54821.72 88888.00 2014-06-08 03:18:26.250 159 12621.65 44.35 54821.72 88888.00 2014-06-08 03:18:26.375 159 12621.67 44.35 54821.70 88888.00 2014-06-08 03:18:26.500 159 12621.75 44.38 54821.72 88888.00 2014-06-08 03:18:26.625 159 12621.77 44.33 54821.72 88888.00 2014-06-08 03:18:26.750 159 12621.73 44.30 54821.72 88888.00 2014-06-08 03:18:26.875 159 12621.75 44.30 54821.70 88888.00 2014-06-08 03:18:27.000 159 12621.83 44.27 54821.70 88888.00 2014-06-08 03:18:27.125 159 12621.88 44.27 54821.70 88888.00 2014-06-08 03:18:27.250 159 12621.85 44.27 54821.72 88888.00 2014-06-08 03:18:27.375 159 12621.85 44.27 54821.70 88888.00 2014-06-08 03:18:27.500 159 12621.85 44.25 54821.72 88888.00 2014-06-08 03:18:27.625 159 12621.88 44.25 54821.70 88888.00 2014-06-08 03:18:27.750 159 12621.88 44.25 54821.72 88888.00 2014-06-08 03:18:27.875 159 12621.88 44.27 54821.75 88888.00 2014-06-08 03:18:28.000 159 12621.88 44.27 54821.70 88888.00 2014-06-08 03:18:28.125 159 12621.90 44.30 54821.72 88888.00 2014-06-08 03:18:28.250 159 12621.95 44.27 54821.72 88888.00 2014-06-08 03:18:28.375 159 12621.98 44.27 54821.70 88888.00 2014-06-08 03:18:28.500 159 12621.90 44.27 54821.70 88888.00 2014-06-08 03:18:28.625 159 12621.80 44.33 54821.72 88888.00 2014-06-08 03:18:28.750 159 12621.77 44.38 54821.75 88888.00 2014-06-08 03:18:28.875 159 12621.77 44.38 54821.72 88888.00 2014-06-08 03:18:29.000 159 12621.70 44.40 54821.70 88888.00 2014-06-08 03:18:29.125 159 12621.70 44.42 54821.75 88888.00 2014-06-08 03:18:29.250 159 12621.65 44.45 54821.72 88888.00 2014-06-08 03:18:29.375 159 12621.67 44.48 54821.72 88888.00 2014-06-08 03:18:29.500 159 12621.62 44.50 54821.75 88888.00 2014-06-08 03:18:29.625 159 12621.60 44.52 54821.75 88888.00 2014-06-08 03:18:29.750 159 12621.60 44.52 54821.75 88888.00 2014-06-08 03:18:29.875 159 12621.55 44.55 54821.75 88888.00 2014-06-08 03:18:30.000 159 12621.55 44.55 54821.72 88888.00 2014-06-08 03:18:30.125 159 12621.55 44.52 54821.72 88888.00 2014-06-08 03:18:30.250 159 12621.55 44.55 54821.75 88888.00 2014-06-08 03:18:30.375 159 12621.58 44.55 54821.75 88888.00 2014-06-08 03:18:30.500 159 12621.58 44.52 54821.78 88888.00 2014-06-08 03:18:30.625 159 12621.60 44.50 54821.72 88888.00 2014-06-08 03:18:30.750 159 12621.58 44.50 54821.72 88888.00 2014-06-08 03:18:30.875 159 12621.55 44.48 54821.70 88888.00 2014-06-08 03:18:31.000 159 12621.55 44.42 54821.70 88888.00 2014-06-08 03:18:31.125 159 12621.60 44.40 54821.72 88888.00 2014-06-08 03:18:31.250 159 12621.60 44.38 54821.70 88888.00 2014-06-08 03:18:31.375 159 12621.62 44.40 54821.70 88888.00 2014-06-08 03:18:31.500 159 12621.60 44.40 54821.72 88888.00 2014-06-08 03:18:31.625 159 12621.62 44.40 54821.78 88888.00 2014-06-08 03:18:31.750 159 12621.67 44.40 54821.72 88888.00 2014-06-08 03:18:31.875 159 12621.73 44.35 54821.65 88888.00 2014-06-08 03:18:32.000 159 12621.73 44.33 54821.70 88888.00 2014-06-08 03:18:32.125 159 12621.80 44.33 54821.70 88888.00 2014-06-08 03:18:32.250 159 12621.80 44.30 54821.68 88888.00 2014-06-08 03:18:32.375 159 12621.73 44.33 54821.68 88888.00 2014-06-08 03:18:32.500 159 12621.65 44.38 54821.70 88888.00 2014-06-08 03:18:32.625 159 12621.62 44.40 54821.70 88888.00 2014-06-08 03:18:32.750 159 12621.67 44.42 54821.70 88888.00 2014-06-08 03:18:32.875 159 12621.70 44.42 54821.70 88888.00 2014-06-08 03:18:33.000 159 12621.65 44.45 54821.70 88888.00 2014-06-08 03:18:33.125 159 12621.65 44.50 54821.70 88888.00 2014-06-08 03:18:33.250 159 12621.65 44.52 54821.72 88888.00 2014-06-08 03:18:33.375 159 12621.65 44.58 54821.72 88888.00 2014-06-08 03:18:33.500 159 12621.67 44.60 54821.75 88888.00 2014-06-08 03:18:33.625 159 12621.60 44.65 54821.75 88888.00 2014-06-08 03:18:33.750 159 12621.50 44.73 54821.75 88888.00 2014-06-08 03:18:33.875 159 12621.48 44.75 54821.72 88888.00 2014-06-08 03:18:34.000 159 12621.48 44.75 54821.72 88888.00 2014-06-08 03:18:34.125 159 12621.50 44.77 54821.75 88888.00 2014-06-08 03:18:34.250 159 12621.45 44.77 54821.75 88888.00 2014-06-08 03:18:34.375 159 12621.45 44.80 54821.72 88888.00 2014-06-08 03:18:34.500 159 12621.45 44.80 54821.72 88888.00 2014-06-08 03:18:34.625 159 12621.42 44.80 54821.72 88888.00 2014-06-08 03:18:34.750 159 12621.45 44.83 54821.70 88888.00 2014-06-08 03:18:34.875 159 12621.42 44.80 54821.70 88888.00 2014-06-08 03:18:35.000 159 12621.38 44.73 54821.62 88888.00 2014-06-08 03:18:35.125 159 12621.40 44.65 54821.68 88888.00 2014-06-08 03:18:35.250 159 12621.45 44.65 54821.70 88888.00 2014-06-08 03:18:35.375 159 12621.50 44.62 54821.68 88888.00 2014-06-08 03:18:35.500 159 12621.50 44.55 54821.65 88888.00 2014-06-08 03:18:35.625 159 12621.48 44.50 54821.65 88888.00 2014-06-08 03:18:35.750 159 12621.48 44.45 54821.65 88888.00 2014-06-08 03:18:35.875 159 12621.42 44.42 54821.68 88888.00 2014-06-08 03:18:36.000 159 12621.50 44.38 54821.68 88888.00 2014-06-08 03:18:36.125 159 12621.52 44.33 54821.68 88888.00 2014-06-08 03:18:36.250 159 12621.48 44.30 54821.68 88888.00 2014-06-08 03:18:36.375 159 12621.50 44.30 54821.70 88888.00 2014-06-08 03:18:36.500 159 12621.52 44.30 54821.68 88888.00 2014-06-08 03:18:36.625 159 12621.52 44.33 54821.68 88888.00 2014-06-08 03:18:36.750 159 12621.50 44.38 54821.70 88888.00 2014-06-08 03:18:36.875 159 12621.52 44.40 54821.72 88888.00 2014-06-08 03:18:37.000 159 12621.48 44.42 54821.70 88888.00 2014-06-08 03:18:37.125 159 12621.48 44.48 54821.72 88888.00 2014-06-08 03:18:37.250 159 12621.42 44.50 54821.70 88888.00 2014-06-08 03:18:37.375 159 12621.40 44.55 54821.70 88888.00 2014-06-08 03:18:37.500 159 12621.40 44.60 54821.72 88888.00 2014-06-08 03:18:37.625 159 12621.38 44.65 54821.70 88888.00 2014-06-08 03:18:37.750 159 12621.40 44.70 54821.72 88888.00 2014-06-08 03:18:37.875 159 12621.38 44.75 54821.70 88888.00 2014-06-08 03:18:38.000 159 12621.33 44.77 54821.68 88888.00 2014-06-08 03:18:38.125 159 12621.35 44.83 54821.70 88888.00 2014-06-08 03:18:38.250 159 12621.38 44.85 54821.72 88888.00 2014-06-08 03:18:38.375 159 12621.30 44.77 54821.68 88888.00 2014-06-08 03:18:38.500 159 12621.30 44.83 54821.70 88888.00 2014-06-08 03:18:38.625 159 12621.35 44.88 54821.68 88888.00 2014-06-08 03:18:38.750 159 12621.40 44.88 54821.68 88888.00 2014-06-08 03:18:38.875 159 12621.38 44.85 54821.65 88888.00 2014-06-08 03:18:39.000 159 12621.35 44.80 54821.68 88888.00 2014-06-08 03:18:39.125 159 12621.33 44.80 54821.68 88888.00 2014-06-08 03:18:39.250 159 12621.33 44.75 54821.70 88888.00 2014-06-08 03:18:39.375 159 12621.33 44.75 54821.70 88888.00 2014-06-08 03:18:39.500 159 12621.30 44.67 54821.68 88888.00 2014-06-08 03:18:39.625 159 12621.27 44.62 54821.68 88888.00 2014-06-08 03:18:39.750 159 12621.27 44.60 54821.65 88888.00 2014-06-08 03:18:39.875 159 12621.23 44.55 54821.65 88888.00 2014-06-08 03:18:40.000 159 12621.23 44.48 54821.68 88888.00 2014-06-08 03:18:40.125 159 12621.30 44.48 54821.70 88888.00 2014-06-08 03:18:40.250 159 12621.35 44.48 54821.70 88888.00 2014-06-08 03:18:40.375 159 12621.38 44.48 54821.70 88888.00 2014-06-08 03:18:40.500 159 12621.35 44.45 54821.70 88888.00 2014-06-08 03:18:40.625 159 12621.33 44.40 54821.68 88888.00 2014-06-08 03:18:40.750 159 12621.30 44.42 54821.68 88888.00 2014-06-08 03:18:40.875 159 12621.30 44.48 54821.70 88888.00 2014-06-08 03:18:41.000 159 12621.30 44.52 54821.68 88888.00 2014-06-08 03:18:41.125 159 12621.30 44.52 54821.72 88888.00 2014-06-08 03:18:41.250 159 12621.20 44.55 54821.72 88888.00 2014-06-08 03:18:41.375 159 12621.23 44.60 54821.72 88888.00 2014-06-08 03:18:41.500 159 12621.25 44.65 54821.72 88888.00 2014-06-08 03:18:41.625 159 12621.25 44.67 54821.70 88888.00 2014-06-08 03:18:41.750 159 12621.20 44.75 54821.72 88888.00 2014-06-08 03:18:41.875 159 12621.15 44.77 54821.75 88888.00 2014-06-08 03:18:42.000 159 12621.10 44.77 54821.70 88888.00 2014-06-08 03:18:42.125 159 12621.08 44.80 54821.72 88888.00 2014-06-08 03:18:42.250 159 12621.02 44.85 54821.68 88888.00 2014-06-08 03:18:42.375 159 12621.02 44.88 54821.68 88888.00 2014-06-08 03:18:42.500 159 12621.08 44.88 54821.68 88888.00 2014-06-08 03:18:42.625 159 12621.08 44.88 54821.70 88888.00 2014-06-08 03:18:42.750 159 12621.08 44.85 54821.72 88888.00 2014-06-08 03:18:42.875 159 12621.12 44.83 54821.72 88888.00 2014-06-08 03:18:43.000 159 12621.05 44.77 54821.70 88888.00 2014-06-08 03:18:43.125 159 12621.00 44.75 54821.65 88888.00 2014-06-08 03:18:43.250 159 12621.02 44.73 54821.70 88888.00 2014-06-08 03:18:43.375 159 12621.05 44.73 54821.72 88888.00 2014-06-08 03:18:43.500 159 12621.08 44.67 54821.70 88888.00 2014-06-08 03:18:43.625 159 12620.98 44.62 54821.70 88888.00 2014-06-08 03:18:43.750 159 12620.98 44.60 54821.68 88888.00 2014-06-08 03:18:43.875 159 12621.02 44.58 54821.65 88888.00 2014-06-08 03:18:44.000 159 12621.02 44.55 54821.65 88888.00 2014-06-08 03:18:44.125 159 12621.02 44.50 54821.68 88888.00 2014-06-08 03:18:44.250 159 12621.05 44.48 54821.70 88888.00 2014-06-08 03:18:44.375 159 12621.08 44.48 54821.70 88888.00 2014-06-08 03:18:44.500 159 12621.10 44.48 54821.72 88888.00 2014-06-08 03:18:44.625 159 12621.05 44.48 54821.68 88888.00 2014-06-08 03:18:44.750 159 12621.00 44.48 54821.65 88888.00 2014-06-08 03:18:44.875 159 12621.05 44.42 54821.65 88888.00 2014-06-08 03:18:45.000 159 12621.12 44.40 54821.62 88888.00 2014-06-08 03:18:45.125 159 12621.20 44.45 54821.68 88888.00 2014-06-08 03:18:45.250 159 12621.15 44.50 54821.68 88888.00 2014-06-08 03:18:45.375 159 12621.12 44.52 54821.70 88888.00 2014-06-08 03:18:45.500 159 12621.10 44.58 54821.70 88888.00 2014-06-08 03:18:45.625 159 12621.08 44.60 54821.68 88888.00 2014-06-08 03:18:45.750 159 12621.12 44.58 54821.65 88888.00 2014-06-08 03:18:45.875 159 12621.12 44.60 54821.70 88888.00 2014-06-08 03:18:46.000 159 12621.10 44.62 54821.70 88888.00 2014-06-08 03:18:46.125 159 12621.05 44.62 54821.70 88888.00 2014-06-08 03:18:46.250 159 12621.00 44.65 54821.75 88888.00 2014-06-08 03:18:46.375 159 12620.95 44.62 54821.70 88888.00 2014-06-08 03:18:46.500 159 12620.92 44.62 54821.70 88888.00 2014-06-08 03:18:46.625 159 12620.98 44.60 54821.70 88888.00 2014-06-08 03:18:46.750 159 12621.02 44.60 54821.72 88888.00 2014-06-08 03:18:46.875 159 12621.00 44.62 54821.72 88888.00 2014-06-08 03:18:47.000 159 12620.92 44.58 54821.72 88888.00 2014-06-08 03:18:47.125 159 12620.92 44.50 54821.70 88888.00 2014-06-08 03:18:47.250 159 12620.92 44.48 54821.72 88888.00 2014-06-08 03:18:47.375 159 12620.92 44.48 54821.72 88888.00 2014-06-08 03:18:47.500 159 12620.88 44.40 54821.70 88888.00 2014-06-08 03:18:47.625 159 12620.92 44.38 54821.70 88888.00 2014-06-08 03:18:47.750 159 12621.00 44.38 54821.70 88888.00 2014-06-08 03:18:47.875 159 12620.98 44.38 54821.70 88888.00 2014-06-08 03:18:48.000 159 12620.98 44.30 54821.68 88888.00 2014-06-08 03:18:48.125 159 12621.08 44.30 54821.68 88888.00 2014-06-08 03:18:48.250 159 12621.10 44.33 54821.70 88888.00 2014-06-08 03:18:48.375 159 12621.08 44.33 54821.68 88888.00 2014-06-08 03:18:48.500 159 12621.08 44.33 54821.65 88888.00 2014-06-08 03:18:48.625 159 12621.08 44.30 54821.65 88888.00 2014-06-08 03:18:48.750 159 12621.05 44.27 54821.65 88888.00 2014-06-08 03:18:48.875 159 12621.02 44.30 54821.65 88888.00 2014-06-08 03:18:49.000 159 12621.02 44.33 54821.65 88888.00 2014-06-08 03:18:49.125 159 12621.05 44.33 54821.65 88888.00 2014-06-08 03:18:49.250 159 12620.95 44.27 54821.62 88888.00 2014-06-08 03:18:49.375 159 12621.00 44.20 54821.62 88888.00 2014-06-08 03:18:49.500 159 12621.05 44.25 54821.65 88888.00 2014-06-08 03:18:49.625 159 12621.05 44.27 54821.65 88888.00 2014-06-08 03:18:49.750 159 12621.00 44.27 54821.62 88888.00 2014-06-08 03:18:49.875 159 12621.10 44.30 54821.68 88888.00 2014-06-08 03:18:50.000 159 12621.10 44.25 54821.68 88888.00 2014-06-08 03:18:50.125 159 12621.02 44.25 54821.68 88888.00 2014-06-08 03:18:50.250 159 12621.00 44.27 54821.65 88888.00 2014-06-08 03:18:50.375 159 12621.08 44.25 54821.62 88888.00 2014-06-08 03:18:50.500 159 12621.12 44.25 54821.62 88888.00 2014-06-08 03:18:50.625 159 12621.12 44.23 54821.62 88888.00 2014-06-08 03:18:50.750 159 12621.08 44.25 54821.62 88888.00 2014-06-08 03:18:50.875 159 12621.15 44.23 54821.62 88888.00 2014-06-08 03:18:51.000 159 12621.10 44.23 54821.62 88888.00 2014-06-08 03:18:51.125 159 12621.10 44.20 54821.62 88888.00 2014-06-08 03:18:51.250 159 12621.10 44.23 54821.62 88888.00 2014-06-08 03:18:51.375 159 12621.15 44.23 54821.62 88888.00 2014-06-08 03:18:51.500 159 12621.10 44.20 54821.62 88888.00 2014-06-08 03:18:51.625 159 12621.10 44.17 54821.62 88888.00 2014-06-08 03:18:51.750 159 12621.10 44.20 54821.65 88888.00 2014-06-08 03:18:51.875 159 12621.10 44.17 54821.65 88888.00 2014-06-08 03:18:52.000 159 12621.15 44.15 54821.62 88888.00 2014-06-08 03:18:52.125 159 12621.17 44.10 54821.68 88888.00 2014-06-08 03:18:52.250 159 12621.12 44.08 54821.68 88888.00 2014-06-08 03:18:52.375 159 12621.12 44.05 54821.65 88888.00 2014-06-08 03:18:52.500 159 12621.08 44.05 54821.65 88888.00 2014-06-08 03:18:52.625 159 12621.05 44.02 54821.68 88888.00 2014-06-08 03:18:52.750 159 12620.98 44.00 54821.70 88888.00 2014-06-08 03:18:52.875 159 12620.92 44.02 54821.70 88888.00 2014-06-08 03:18:53.000 159 12620.95 43.98 54821.68 88888.00 2014-06-08 03:18:53.125 159 12621.02 43.95 54821.68 88888.00 2014-06-08 03:18:53.250 159 12621.08 43.92 54821.65 88888.00 2014-06-08 03:18:53.375 159 12621.17 43.95 54821.68 88888.00 2014-06-08 03:18:53.500 159 12621.15 43.92 54821.68 88888.00 2014-06-08 03:18:53.625 159 12621.05 43.92 54821.68 88888.00 2014-06-08 03:18:53.750 159 12621.02 43.92 54821.65 88888.00 2014-06-08 03:18:53.875 159 12621.02 43.92 54821.62 88888.00 2014-06-08 03:18:54.000 159 12621.10 43.98 54821.62 88888.00 2014-06-08 03:18:54.125 159 12621.12 43.98 54821.65 88888.00 2014-06-08 03:18:54.250 159 12621.02 43.98 54821.65 88888.00 2014-06-08 03:18:54.375 159 12621.10 44.00 54821.65 88888.00 2014-06-08 03:18:54.500 159 12621.15 44.02 54821.65 88888.00 2014-06-08 03:18:54.625 159 12621.20 44.05 54821.65 88888.00 2014-06-08 03:18:54.750 159 12621.25 44.08 54821.65 88888.00 2014-06-08 03:18:54.875 159 12621.30 44.05 54821.65 88888.00 2014-06-08 03:18:55.000 159 12621.35 44.05 54821.65 88888.00 2014-06-08 03:18:55.125 159 12621.38 44.08 54821.62 88888.00 2014-06-08 03:18:55.250 159 12621.33 44.08 54821.65 88888.00 2014-06-08 03:18:55.375 159 12621.30 44.08 54821.62 88888.00 2014-06-08 03:18:55.500 159 12621.33 44.08 54821.62 88888.00 2014-06-08 03:18:55.625 159 12621.30 44.05 54821.62 88888.00 2014-06-08 03:18:55.750 159 12621.27 44.02 54821.62 88888.00 2014-06-08 03:18:55.875 159 12621.27 44.00 54821.65 88888.00 2014-06-08 03:18:56.000 159 12621.25 44.00 54821.62 88888.00 2014-06-08 03:18:56.125 159 12621.25 43.98 54821.60 88888.00 2014-06-08 03:18:56.250 159 12621.30 43.92 54821.57 88888.00 2014-06-08 03:18:56.375 159 12621.33 43.90 54821.55 88888.00 2014-06-08 03:18:56.500 159 12621.38 43.90 54821.57 88888.00 2014-06-08 03:18:56.625 159 12621.42 43.88 54821.60 88888.00 2014-06-08 03:18:56.750 159 12621.45 43.85 54821.60 88888.00 2014-06-08 03:18:56.875 159 12621.42 43.85 54821.60 88888.00 2014-06-08 03:18:57.000 159 12621.35 43.88 54821.57 88888.00 2014-06-08 03:18:57.125 159 12621.33 43.88 54821.60 88888.00 2014-06-08 03:18:57.250 159 12621.33 43.83 54821.60 88888.00 2014-06-08 03:18:57.375 159 12621.38 43.83 54821.57 88888.00 2014-06-08 03:18:57.500 159 12621.40 43.85 54821.57 88888.00 2014-06-08 03:18:57.625 159 12621.38 43.85 54821.60 88888.00 2014-06-08 03:18:57.750 159 12621.27 43.88 54821.60 88888.00 2014-06-08 03:18:57.875 159 12621.27 43.92 54821.60 88888.00 2014-06-08 03:18:58.000 159 12621.30 43.92 54821.57 88888.00 2014-06-08 03:18:58.125 159 12621.33 43.92 54821.57 88888.00 2014-06-08 03:18:58.250 159 12621.33 43.92 54821.57 88888.00 2014-06-08 03:18:58.375 159 12621.35 43.98 54821.60 88888.00 2014-06-08 03:18:58.500 159 12621.33 43.98 54821.62 88888.00 2014-06-08 03:18:58.625 159 12621.33 43.98 54821.60 88888.00 2014-06-08 03:18:58.750 159 12621.33 43.92 54821.57 88888.00 2014-06-08 03:18:58.875 159 12621.38 43.95 54821.57 88888.00 2014-06-08 03:18:59.000 159 12621.38 43.95 54821.55 88888.00 2014-06-08 03:18:59.125 159 12621.38 43.90 54821.53 88888.00 2014-06-08 03:18:59.250 159 12621.35 43.85 54821.55 88888.00 2014-06-08 03:18:59.375 159 12621.40 43.88 54821.55 88888.00 2014-06-08 03:18:59.500 159 12621.42 43.88 54821.53 88888.00 2014-06-08 03:18:59.625 159 12621.48 43.83 54821.50 88888.00 2014-06-08 03:18:59.750 159 12621.48 43.80 54821.50 88888.00 2014-06-08 03:18:59.875 159 12621.52 43.77 54821.53 88888.00 2014-06-08 03:19:00.000 159 12621.52 43.75 54821.53 88888.00 2014-06-08 03:19:00.125 159 12621.48 43.73 54821.53 88888.00 2014-06-08 03:19:00.250 159 12621.48 43.73 54821.53 88888.00 2014-06-08 03:19:00.375 159 12621.58 43.73 54821.53 88888.00 2014-06-08 03:19:00.500 159 12621.58 43.75 54821.53 88888.00 2014-06-08 03:19:00.625 159 12621.52 43.77 54821.53 88888.00 2014-06-08 03:19:00.750 159 12621.50 43.77 54821.55 88888.00 2014-06-08 03:19:00.875 159 12621.50 43.75 54821.53 88888.00 2014-06-08 03:19:01.000 159 12621.55 43.77 54821.50 88888.00 2014-06-08 03:19:01.125 159 12621.55 43.80 54821.53 88888.00 2014-06-08 03:19:01.250 159 12621.55 43.77 54821.53 88888.00 2014-06-08 03:19:01.375 159 12621.58 43.83 54821.47 88888.00 2014-06-08 03:19:01.500 159 12621.55 43.88 54821.50 88888.00 2014-06-08 03:19:01.625 159 12621.55 43.90 54821.50 88888.00 2014-06-08 03:19:01.750 159 12621.58 43.90 54821.50 88888.00 2014-06-08 03:19:01.875 159 12621.65 43.95 54821.50 88888.00 2014-06-08 03:19:02.000 159 12621.65 43.95 54821.47 88888.00 2014-06-08 03:19:02.125 159 12621.62 43.92 54821.47 88888.00 2014-06-08 03:19:02.250 159 12621.58 43.90 54821.47 88888.00 2014-06-08 03:19:02.375 159 12621.65 43.92 54821.47 88888.00 2014-06-08 03:19:02.500 159 12621.73 43.92 54821.45 88888.00 2014-06-08 03:19:02.625 159 12621.70 43.90 54821.45 88888.00 2014-06-08 03:19:02.750 159 12621.73 43.88 54821.45 88888.00 2014-06-08 03:19:02.875 159 12621.75 43.85 54821.43 88888.00 2014-06-08 03:19:03.000 159 12621.77 43.80 54821.40 88888.00 2014-06-08 03:19:03.125 159 12621.77 43.75 54821.40 88888.00 2014-06-08 03:19:03.250 159 12621.77 43.65 54821.43 88888.00 2014-06-08 03:19:03.375 159 12621.83 43.65 54821.45 88888.00 2014-06-08 03:19:03.500 159 12621.83 43.62 54821.45 88888.00 2014-06-08 03:19:03.625 159 12621.83 43.60 54821.45 88888.00 2014-06-08 03:19:03.750 159 12621.85 43.60 54821.47 88888.00 2014-06-08 03:19:03.875 159 12621.88 43.60 54821.45 88888.00 2014-06-08 03:19:04.000 159 12621.83 43.58 54821.43 88888.00 2014-06-08 03:19:04.125 159 12621.80 43.55 54821.43 88888.00 2014-06-08 03:19:04.250 159 12621.85 43.58 54821.43 88888.00 2014-06-08 03:19:04.375 159 12621.85 43.60 54821.43 88888.00 2014-06-08 03:19:04.500 159 12621.88 43.60 54821.43 88888.00 2014-06-08 03:19:04.625 159 12621.88 43.58 54821.43 88888.00 2014-06-08 03:19:04.750 159 12621.83 43.58 54821.38 88888.00 2014-06-08 03:19:04.875 159 12621.85 43.60 54821.40 88888.00 2014-06-08 03:19:05.000 159 12621.85 43.60 54821.45 88888.00 2014-06-08 03:19:05.125 159 12621.88 43.62 54821.47 88888.00 2014-06-08 03:19:05.250 159 12621.83 43.67 54821.45 88888.00 2014-06-08 03:19:05.375 159 12621.80 43.70 54821.45 88888.00 2014-06-08 03:19:05.500 159 12621.90 43.70 54821.45 88888.00 2014-06-08 03:19:05.625 159 12621.95 43.70 54821.43 88888.00 2014-06-08 03:19:05.750 159 12621.92 43.67 54821.40 88888.00 2014-06-08 03:19:05.875 159 12621.98 43.65 54821.43 88888.00 2014-06-08 03:19:06.000 159 12621.95 43.65 54821.43 88888.00 2014-06-08 03:19:06.125 159 12621.98 43.62 54821.45 88888.00 2014-06-08 03:19:06.250 159 12621.92 43.58 54821.45 88888.00 2014-06-08 03:19:06.375 159 12621.92 43.55 54821.43 88888.00 2014-06-08 03:19:06.500 159 12621.95 43.55 54821.40 88888.00 2014-06-08 03:19:06.625 159 12621.98 43.50 54821.43 88888.00 2014-06-08 03:19:06.750 159 12622.02 43.48 54821.40 88888.00 2014-06-08 03:19:06.875 159 12622.08 43.42 54821.40 88888.00 2014-06-08 03:19:07.000 159 12622.02 43.35 54821.40 88888.00 2014-06-08 03:19:07.125 159 12622.00 43.35 54821.40 88888.00 2014-06-08 03:19:07.250 159 12622.05 43.33 54821.43 88888.00 2014-06-08 03:19:07.375 159 12622.10 43.33 54821.43 88888.00 2014-06-08 03:19:07.500 159 12622.12 43.33 54821.43 88888.00 2014-06-08 03:19:07.625 159 12622.12 43.30 54821.43 88888.00 2014-06-08 03:19:07.750 159 12622.15 43.27 54821.43 88888.00 2014-06-08 03:19:07.875 159 12622.17 43.27 54821.43 88888.00 2014-06-08 03:19:08.000 159 12622.15 43.30 54821.40 88888.00 2014-06-08 03:19:08.125 159 12622.08 43.30 54821.38 88888.00 2014-06-08 03:19:08.250 159 12622.02 43.27 54821.35 88888.00 2014-06-08 03:19:08.375 159 12622.08 43.27 54821.35 88888.00 2014-06-08 03:19:08.500 159 12622.10 43.30 54821.35 88888.00 2014-06-08 03:19:08.625 159 12622.10 43.33 54821.35 88888.00 2014-06-08 03:19:08.750 159 12622.08 43.35 54821.38 88888.00 2014-06-08 03:19:08.875 159 12622.05 43.35 54821.38 88888.00 2014-06-08 03:19:09.000 159 12621.98 43.33 54821.35 88888.00 2014-06-08 03:19:09.125 159 12622.02 43.33 54821.38 88888.00 2014-06-08 03:19:09.250 159 12622.02 43.30 54821.38 88888.00 2014-06-08 03:19:09.375 159 12622.02 43.30 54821.38 88888.00 2014-06-08 03:19:09.500 159 12622.02 43.30 54821.38 88888.00 2014-06-08 03:19:09.625 159 12622.00 43.25 54821.38 88888.00 2014-06-08 03:19:09.750 159 12622.02 43.25 54821.35 88888.00 2014-06-08 03:19:09.875 159 12622.10 43.23 54821.38 88888.00 2014-06-08 03:19:10.000 159 12622.15 43.23 54821.40 88888.00 2014-06-08 03:19:10.125 159 12622.15 43.20 54821.40 88888.00 2014-06-08 03:19:10.250 159 12622.08 43.15 54821.38 88888.00 2014-06-08 03:19:10.375 159 12622.08 43.10 54821.38 88888.00 2014-06-08 03:19:10.500 159 12622.15 43.12 54821.38 88888.00 2014-06-08 03:19:10.625 159 12622.25 43.12 54821.35 88888.00 2014-06-08 03:19:10.750 159 12622.20 43.08 54821.38 88888.00 2014-06-08 03:19:10.875 159 12622.20 43.05 54821.38 88888.00 2014-06-08 03:19:11.000 159 12622.23 43.05 54821.35 88888.00 2014-06-08 03:19:11.125 159 12622.23 43.08 54821.35 88888.00 2014-06-08 03:19:11.250 159 12622.27 43.02 54821.35 88888.00 2014-06-08 03:19:11.375 159 12622.33 43.00 54821.35 88888.00 2014-06-08 03:19:11.500 159 12622.33 43.00 54821.35 88888.00 2014-06-08 03:19:11.625 159 12622.35 43.02 54821.35 88888.00 2014-06-08 03:19:11.750 159 12622.40 43.02 54821.35 88888.00 2014-06-08 03:19:11.875 159 12622.38 43.05 54821.38 88888.00 2014-06-08 03:19:12.000 159 12622.33 43.10 54821.40 88888.00 2014-06-08 03:19:12.125 159 12622.30 43.12 54821.38 88888.00 2014-06-08 03:19:12.250 159 12622.30 43.10 54821.35 88888.00 2014-06-08 03:19:12.375 159 12622.42 43.10 54821.35 88888.00 2014-06-08 03:19:12.500 159 12622.45 43.10 54821.40 88888.00 2014-06-08 03:19:12.625 159 12622.38 43.08 54821.38 88888.00 2014-06-08 03:19:12.750 159 12622.33 43.05 54821.35 88888.00 2014-06-08 03:19:12.875 159 12622.40 43.05 54821.35 88888.00 2014-06-08 03:19:13.000 159 12622.45 43.02 54821.35 88888.00 2014-06-08 03:19:13.125 159 12622.45 43.02 54821.35 88888.00 2014-06-08 03:19:13.250 159 12622.40 42.98 54821.40 88888.00 2014-06-08 03:19:13.375 159 12622.40 42.95 54821.43 88888.00 2014-06-08 03:19:13.500 159 12622.40 42.92 54821.40 88888.00 2014-06-08 03:19:13.625 159 12622.42 42.90 54821.35 88888.00 2014-06-08 03:19:13.750 159 12622.42 42.88 54821.35 88888.00 2014-06-08 03:19:13.875 159 12622.40 42.83 54821.38 88888.00 2014-06-08 03:19:14.000 159 12622.40 42.77 54821.35 88888.00 2014-06-08 03:19:14.125 159 12622.40 42.75 54821.38 88888.00 2014-06-08 03:19:14.250 159 12622.40 42.73 54821.35 88888.00 2014-06-08 03:19:14.375 159 12622.42 42.70 54821.30 88888.00 2014-06-08 03:19:14.500 159 12622.42 42.70 54821.28 88888.00 2014-06-08 03:19:14.625 159 12622.45 42.70 54821.32 88888.00 2014-06-08 03:19:14.750 159 12622.52 42.70 54821.32 88888.00 2014-06-08 03:19:14.875 159 12622.55 42.70 54821.32 88888.00 2014-06-08 03:19:15.000 159 12622.52 42.73 54821.30 88888.00 2014-06-08 03:19:15.125 159 12622.52 42.73 54821.30 88888.00 2014-06-08 03:19:15.250 159 12622.50 42.70 54821.32 88888.00 2014-06-08 03:19:15.375 159 12622.52 42.67 54821.30 88888.00 2014-06-08 03:19:15.500 159 12622.55 42.73 54821.32 88888.00 2014-06-08 03:19:15.625 159 12622.62 42.75 54821.32 88888.00 2014-06-08 03:19:15.750 159 12622.62 42.70 54821.30 88888.00 2014-06-08 03:19:15.875 159 12622.65 42.67 54821.30 88888.00 2014-06-08 03:19:16.000 159 12622.67 42.73 54821.35 88888.00 2014-06-08 03:19:16.125 159 12622.65 42.70 54821.32 88888.00 2014-06-08 03:19:16.250 159 12622.60 42.65 54821.30 88888.00 2014-06-08 03:19:16.375 159 12622.65 42.65 54821.32 88888.00 2014-06-08 03:19:16.500 159 12622.70 42.60 54821.32 88888.00 2014-06-08 03:19:16.625 159 12622.75 42.52 54821.30 88888.00 2014-06-08 03:19:16.750 159 12622.73 42.52 54821.30 88888.00 2014-06-08 03:19:16.875 159 12622.67 42.52 54821.30 88888.00 2014-06-08 03:19:17.000 159 12622.70 42.50 54821.28 88888.00 2014-06-08 03:19:17.125 159 12622.77 42.50 54821.28 88888.00 2014-06-08 03:19:17.250 159 12622.83 42.42 54821.30 88888.00 2014-06-08 03:19:17.375 159 12622.85 42.42 54821.32 88888.00 2014-06-08 03:19:17.500 159 12622.83 42.38 54821.32 88888.00 2014-06-08 03:19:17.625 159 12622.88 42.38 54821.30 88888.00 2014-06-08 03:19:17.750 159 12622.95 42.35 54821.30 88888.00 2014-06-08 03:19:17.875 159 12622.98 42.33 54821.30 88888.00 2014-06-08 03:19:18.000 159 12622.98 42.33 54821.28 88888.00 2014-06-08 03:19:18.125 159 12623.02 42.33 54821.28 88888.00 2014-06-08 03:19:18.250 159 12623.00 42.33 54821.30 88888.00 2014-06-08 03:19:18.375 159 12623.05 42.35 54821.28 88888.00 2014-06-08 03:19:18.500 159 12623.05 42.33 54821.25 88888.00 2014-06-08 03:19:18.625 159 12623.05 42.33 54821.28 88888.00 2014-06-08 03:19:18.750 159 12623.05 42.30 54821.30 88888.00 2014-06-08 03:19:18.875 159 12623.02 42.33 54821.28 88888.00 2014-06-08 03:19:19.000 159 12623.05 42.33 54821.28 88888.00 2014-06-08 03:19:19.125 159 12623.08 42.33 54821.28 88888.00 2014-06-08 03:19:19.250 159 12623.02 42.30 54821.28 88888.00 2014-06-08 03:19:19.375 159 12623.02 42.27 54821.30 88888.00 2014-06-08 03:19:19.500 159 12623.05 42.27 54821.28 88888.00 2014-06-08 03:19:19.625 159 12623.15 42.27 54821.28 88888.00 2014-06-08 03:19:19.750 159 12623.17 42.27 54821.28 88888.00 2014-06-08 03:19:19.875 159 12623.15 42.25 54821.28 88888.00 2014-06-08 03:19:20.000 159 12623.15 42.25 54821.25 88888.00 2014-06-08 03:19:20.125 159 12623.20 42.23 54821.25 88888.00 2014-06-08 03:19:20.250 159 12623.23 42.20 54821.22 88888.00 2014-06-08 03:19:20.375 159 12623.23 42.17 54821.22 88888.00 2014-06-08 03:19:20.500 159 12623.25 42.17 54821.25 88888.00 2014-06-08 03:19:20.625 159 12623.30 42.17 54821.25 88888.00 2014-06-08 03:19:20.750 159 12623.23 42.12 54821.25 88888.00 2014-06-08 03:19:20.875 159 12623.25 42.12 54821.22 88888.00 2014-06-08 03:19:21.000 159 12623.30 42.10 54821.22 88888.00 2014-06-08 03:19:21.125 159 12623.38 42.10 54821.25 88888.00 2014-06-08 03:19:21.250 159 12623.42 42.08 54821.25 88888.00 2014-06-08 03:19:21.375 159 12623.48 42.05 54821.25 88888.00 2014-06-08 03:19:21.500 159 12623.42 42.05 54821.18 88888.00 2014-06-08 03:19:21.625 159 12623.48 42.05 54821.20 88888.00 2014-06-08 03:19:21.750 159 12623.52 42.10 54821.22 88888.00 2014-06-08 03:19:21.875 159 12623.50 42.12 54821.22 88888.00 2014-06-08 03:19:22.000 159 12623.58 42.10 54821.20 88888.00 2014-06-08 03:19:22.125 159 12623.62 42.08 54821.18 88888.00 2014-06-08 03:19:22.250 159 12623.62 42.05 54821.22 88888.00 2014-06-08 03:19:22.375 159 12623.62 42.05 54821.22 88888.00 2014-06-08 03:19:22.500 159 12623.65 42.05 54821.22 88888.00 2014-06-08 03:19:22.625 159 12623.60 42.05 54821.20 88888.00 2014-06-08 03:19:22.750 159 12623.62 42.02 54821.22 88888.00 2014-06-08 03:19:22.875 159 12623.70 42.02 54821.22 88888.00 2014-06-08 03:19:23.000 159 12623.75 42.02 54821.18 88888.00 2014-06-08 03:19:23.125 159 12623.77 41.98 54821.18 88888.00 2014-06-08 03:19:23.250 159 12623.65 41.90 54821.18 88888.00 2014-06-08 03:19:23.375 159 12623.65 41.90 54821.18 88888.00 2014-06-08 03:19:23.500 159 12623.70 41.90 54821.22 88888.00 2014-06-08 03:19:23.625 159 12623.77 41.88 54821.18 88888.00 2014-06-08 03:19:23.750 159 12623.83 41.92 54821.18 88888.00 2014-06-08 03:19:23.875 159 12623.77 41.88 54821.18 88888.00 2014-06-08 03:19:24.000 159 12623.73 41.85 54821.18 88888.00 2014-06-08 03:19:24.125 159 12623.70 41.80 54821.20 88888.00 2014-06-08 03:19:24.250 159 12623.65 41.77 54821.20 88888.00 2014-06-08 03:19:24.375 159 12623.73 41.77 54821.20 88888.00 2014-06-08 03:19:24.500 159 12623.80 41.75 54821.22 88888.00 2014-06-08 03:19:24.625 159 12623.80 41.73 54821.20 88888.00 2014-06-08 03:19:24.750 159 12623.73 41.70 54821.18 88888.00 2014-06-08 03:19:24.875 159 12623.75 41.73 54821.20 88888.00 2014-06-08 03:19:25.000 159 12623.83 41.70 54821.18 88888.00 2014-06-08 03:19:25.125 159 12623.90 41.67 54821.15 88888.00 2014-06-08 03:19:25.250 159 12623.98 41.65 54821.20 88888.00 2014-06-08 03:19:25.375 159 12623.95 41.65 54821.20 88888.00 2014-06-08 03:19:25.500 159 12623.90 41.60 54821.18 88888.00 2014-06-08 03:19:25.625 159 12623.95 41.60 54821.15 88888.00 2014-06-08 03:19:25.750 159 12623.98 41.60 54821.15 88888.00 2014-06-08 03:19:25.875 159 12623.98 41.55 54821.18 88888.00 2014-06-08 03:19:26.000 159 12623.95 41.50 54821.18 88888.00 2014-06-08 03:19:26.125 159 12623.92 41.48 54821.18 88888.00 2014-06-08 03:19:26.250 159 12623.85 41.42 54821.18 88888.00 2014-06-08 03:19:26.375 159 12623.92 41.42 54821.20 88888.00 2014-06-08 03:19:26.500 159 12623.95 41.40 54821.18 88888.00 2014-06-08 03:19:26.625 159 12623.95 41.35 54821.18 88888.00 2014-06-08 03:19:26.750 159 12624.00 41.33 54821.15 88888.00 2014-06-08 03:19:26.875 159 12624.00 41.33 54821.18 88888.00 2014-06-08 03:19:27.000 159 12623.98 41.30 54821.12 88888.00 2014-06-08 03:19:27.125 159 12623.98 41.27 54821.12 88888.00 2014-06-08 03:19:27.250 159 12624.00 41.23 54821.12 88888.00 2014-06-08 03:19:27.375 159 12624.02 41.25 54821.15 88888.00 2014-06-08 03:19:27.500 159 12624.02 41.25 54821.15 88888.00 2014-06-08 03:19:27.625 159 12624.05 41.30 54821.20 88888.00 2014-06-08 03:19:27.750 159 12624.08 41.27 54821.20 88888.00 2014-06-08 03:19:27.875 159 12624.02 41.23 54821.18 88888.00 2014-06-08 03:19:28.000 159 12624.05 41.20 54821.15 88888.00 2014-06-08 03:19:28.125 159 12624.15 41.20 54821.15 88888.00 2014-06-08 03:19:28.250 159 12624.15 41.20 54821.20 88888.00 2014-06-08 03:19:28.375 159 12624.20 41.20 54821.15 88888.00 2014-06-08 03:19:28.500 159 12624.15 41.17 54821.15 88888.00 2014-06-08 03:19:28.625 159 12624.10 41.15 54821.18 88888.00 2014-06-08 03:19:28.750 159 12624.10 41.12 54821.15 88888.00 2014-06-08 03:19:28.875 159 12624.12 41.15 54821.15 88888.00 2014-06-08 03:19:29.000 159 12624.15 41.12 54821.12 88888.00 2014-06-08 03:19:29.125 159 12624.23 41.08 54821.15 88888.00 2014-06-08 03:19:29.250 159 12624.20 41.02 54821.15 88888.00 2014-06-08 03:19:29.375 159 12624.20 41.00 54821.15 88888.00 2014-06-08 03:19:29.500 159 12624.17 40.98 54821.12 88888.00 2014-06-08 03:19:29.625 159 12624.20 40.98 54821.12 88888.00 2014-06-08 03:19:29.750 159 12624.27 40.98 54821.18 88888.00 2014-06-08 03:19:29.875 159 12624.30 40.95 54821.18 88888.00 2014-06-08 03:19:30.000 159 12624.27 40.88 54821.15 88888.00 2014-06-08 03:19:30.125 159 12624.30 40.92 54821.18 88888.00 2014-06-08 03:19:30.250 159 12624.30 40.90 54821.18 88888.00 2014-06-08 03:19:30.375 159 12624.35 40.92 54821.18 88888.00 2014-06-08 03:19:30.500 159 12624.33 40.88 54821.18 88888.00 2014-06-08 03:19:30.625 159 12624.33 40.85 54821.15 88888.00 2014-06-08 03:19:30.750 159 12624.33 40.85 54821.15 88888.00 2014-06-08 03:19:30.875 159 12624.33 40.85 54821.15 88888.00 2014-06-08 03:19:31.000 159 12624.35 40.85 54821.15 88888.00 2014-06-08 03:19:31.125 159 12624.35 40.83 54821.12 88888.00 2014-06-08 03:19:31.250 159 12624.38 40.80 54821.12 88888.00 2014-06-08 03:19:31.375 159 12624.38 40.80 54821.15 88888.00 2014-06-08 03:19:31.500 159 12624.35 40.77 54821.12 88888.00 2014-06-08 03:19:31.625 159 12624.33 40.77 54821.10 88888.00 2014-06-08 03:19:31.750 159 12624.33 40.80 54821.10 88888.00 2014-06-08 03:19:31.875 159 12624.38 40.80 54821.10 88888.00 2014-06-08 03:19:32.000 159 12624.48 40.80 54821.07 88888.00 2014-06-08 03:19:32.125 159 12624.50 40.83 54821.07 88888.00 2014-06-08 03:19:32.250 159 12624.42 40.80 54821.07 88888.00 2014-06-08 03:19:32.375 159 12624.42 40.83 54821.05 88888.00 2014-06-08 03:19:32.500 159 12624.42 40.83 54821.07 88888.00 2014-06-08 03:19:32.625 159 12624.42 40.85 54821.10 88888.00 2014-06-08 03:19:32.750 159 12624.48 40.83 54821.12 88888.00 2014-06-08 03:19:32.875 159 12624.50 40.83 54821.10 88888.00 2014-06-08 03:19:33.000 159 12624.55 40.83 54821.07 88888.00 2014-06-08 03:19:33.125 159 12624.55 40.83 54821.10 88888.00 2014-06-08 03:19:33.250 159 12624.52 40.77 54821.07 88888.00 2014-06-08 03:19:33.375 159 12624.55 40.77 54821.05 88888.00 2014-06-08 03:19:33.500 159 12624.50 40.77 54821.07 88888.00 2014-06-08 03:19:33.625 159 12624.48 40.75 54821.10 88888.00 2014-06-08 03:19:33.750 159 12624.55 40.75 54821.10 88888.00 2014-06-08 03:19:33.875 159 12624.60 40.73 54821.10 88888.00 2014-06-08 03:19:34.000 159 12624.62 40.73 54821.10 88888.00 2014-06-08 03:19:34.125 159 12624.62 40.73 54821.10 88888.00 2014-06-08 03:19:34.250 159 12624.55 40.73 54821.10 88888.00 2014-06-08 03:19:34.375 159 12624.58 40.73 54821.10 88888.00 2014-06-08 03:19:34.500 159 12624.65 40.73 54821.12 88888.00 2014-06-08 03:19:34.625 159 12624.67 40.70 54821.12 88888.00 2014-06-08 03:19:34.750 159 12624.67 40.70 54821.10 88888.00 2014-06-08 03:19:34.875 159 12624.65 40.70 54821.07 88888.00 2014-06-08 03:19:35.000 159 12624.60 40.65 54821.05 88888.00 2014-06-08 03:19:35.125 159 12624.60 40.65 54821.07 88888.00 2014-06-08 03:19:35.250 159 12624.73 40.60 54821.05 88888.00 2014-06-08 03:19:35.375 159 12624.80 40.60 54821.05 88888.00 2014-06-08 03:19:35.500 159 12624.77 40.65 54821.05 88888.00 2014-06-08 03:19:35.625 159 12624.83 40.65 54821.05 88888.00 2014-06-08 03:19:35.750 159 12624.80 40.65 54821.03 88888.00 2014-06-08 03:19:35.875 159 12624.77 40.65 54821.03 88888.00 2014-06-08 03:19:36.000 159 12624.80 40.62 54821.03 88888.00 2014-06-08 03:19:36.125 159 12624.75 40.65 54821.05 88888.00 2014-06-08 03:19:36.250 159 12624.67 40.62 54821.05 88888.00 2014-06-08 03:19:36.375 159 12624.67 40.65 54821.03 88888.00 2014-06-08 03:19:36.500 159 12624.65 40.62 54821.03 88888.00 2014-06-08 03:19:36.625 159 12624.70 40.62 54821.03 88888.00 2014-06-08 03:19:36.750 159 12624.73 40.67 54821.03 88888.00 2014-06-08 03:19:36.875 159 12624.67 40.65 54821.03 88888.00 2014-06-08 03:19:37.000 159 12624.65 40.62 54820.97 88888.00 2014-06-08 03:19:37.125 159 12624.67 40.65 54821.00 88888.00 2014-06-08 03:19:37.250 159 12624.62 40.65 54821.03 88888.00 2014-06-08 03:19:37.375 159 12624.70 40.67 54821.00 88888.00 2014-06-08 03:19:37.500 159 12624.67 40.67 54821.03 88888.00 2014-06-08 03:19:37.625 159 12624.70 40.65 54821.00 88888.00 2014-06-08 03:19:37.750 159 12624.73 40.65 54821.05 88888.00 2014-06-08 03:19:37.875 159 12624.75 40.65 54821.05 88888.00 2014-06-08 03:19:38.000 159 12624.75 40.62 54821.00 88888.00 2014-06-08 03:19:38.125 159 12624.70 40.60 54821.00 88888.00 2014-06-08 03:19:38.250 159 12624.70 40.55 54821.03 88888.00 2014-06-08 03:19:38.375 159 12624.73 40.60 54821.00 88888.00 2014-06-08 03:19:38.500 159 12624.73 40.62 54821.00 88888.00 2014-06-08 03:19:38.625 159 12624.73 40.60 54821.00 88888.00 2014-06-08 03:19:38.750 159 12624.65 40.55 54821.00 88888.00 2014-06-08 03:19:38.875 159 12624.62 40.55 54821.00 88888.00 2014-06-08 03:19:39.000 159 12624.58 40.52 54821.00 88888.00 2014-06-08 03:19:39.125 159 12624.62 40.48 54821.00 88888.00 2014-06-08 03:19:39.250 159 12624.67 40.48 54820.95 88888.00 2014-06-08 03:19:39.375 159 12624.65 40.48 54820.95 88888.00 2014-06-08 03:19:39.500 159 12624.58 40.50 54821.00 88888.00 2014-06-08 03:19:39.625 159 12624.52 40.50 54820.97 88888.00 2014-06-08 03:19:39.750 159 12624.48 40.52 54820.97 88888.00 2014-06-08 03:19:39.875 159 12624.50 40.50 54821.00 88888.00 2014-06-08 03:19:40.000 159 12624.52 40.50 54821.03 88888.00 2014-06-08 03:19:40.125 159 12624.50 40.52 54821.03 88888.00 2014-06-08 03:19:40.250 159 12624.52 40.50 54821.00 88888.00 2014-06-08 03:19:40.375 159 12624.55 40.52 54820.97 88888.00 2014-06-08 03:19:40.500 159 12624.60 40.50 54820.95 88888.00 2014-06-08 03:19:40.625 159 12624.60 40.50 54820.95 88888.00 2014-06-08 03:19:40.750 159 12624.55 40.52 54820.93 88888.00 2014-06-08 03:19:40.875 159 12624.60 40.55 54820.90 88888.00 2014-06-08 03:19:41.000 159 12624.58 40.52 54820.88 88888.00 2014-06-08 03:19:41.125 159 12624.55 40.50 54820.93 88888.00 2014-06-08 03:19:41.250 159 12624.52 40.55 54820.95 88888.00 2014-06-08 03:19:41.375 159 12624.60 40.58 54820.93 88888.00 2014-06-08 03:19:41.500 159 12624.60 40.55 54820.90 88888.00 2014-06-08 03:19:41.625 159 12624.55 40.50 54820.95 88888.00 2014-06-08 03:19:41.750 159 12624.60 40.48 54820.95 88888.00 2014-06-08 03:19:41.875 159 12624.65 40.52 54820.93 88888.00 2014-06-08 03:19:42.000 159 12624.67 40.50 54820.90 88888.00 2014-06-08 03:19:42.125 159 12624.60 40.48 54820.90 88888.00 2014-06-08 03:19:42.250 159 12624.55 40.45 54820.90 88888.00 2014-06-08 03:19:42.375 159 12624.58 40.48 54820.90 88888.00 2014-06-08 03:19:42.500 159 12624.58 40.48 54820.93 88888.00 2014-06-08 03:19:42.625 159 12624.60 40.45 54820.90 88888.00 2014-06-08 03:19:42.750 159 12624.60 40.42 54820.88 88888.00 2014-06-08 03:19:42.875 159 12624.60 40.42 54820.88 88888.00 2014-06-08 03:19:43.000 159 12624.60 40.45 54820.88 88888.00 2014-06-08 03:19:43.125 159 12624.58 40.42 54820.90 88888.00 2014-06-08 03:19:43.250 159 12624.58 40.42 54820.90 88888.00 2014-06-08 03:19:43.375 159 12624.62 40.38 54820.85 88888.00 2014-06-08 03:19:43.500 159 12624.62 40.40 54820.85 88888.00 2014-06-08 03:19:43.625 159 12624.62 40.42 54820.85 88888.00 2014-06-08 03:19:43.750 159 12624.60 40.45 54820.88 88888.00 2014-06-08 03:19:43.875 159 12624.55 40.48 54820.88 88888.00 2014-06-08 03:19:44.000 159 12624.48 40.48 54820.85 88888.00 2014-06-08 03:19:44.125 159 12624.48 40.48 54820.85 88888.00 2014-06-08 03:19:44.250 159 12624.50 40.42 54820.85 88888.00 2014-06-08 03:19:44.375 159 12624.58 40.45 54820.85 88888.00 2014-06-08 03:19:44.500 159 12624.58 40.45 54820.85 88888.00 2014-06-08 03:19:44.625 159 12624.52 40.48 54820.85 88888.00 2014-06-08 03:19:44.750 159 12624.55 40.50 54820.82 88888.00 2014-06-08 03:19:44.875 159 12624.55 40.48 54820.85 88888.00 2014-06-08 03:19:45.000 159 12624.55 40.48 54820.85 88888.00 2014-06-08 03:19:45.125 159 12624.55 40.48 54820.85 88888.00 2014-06-08 03:19:45.250 159 12624.52 40.48 54820.85 88888.00 2014-06-08 03:19:45.375 159 12624.58 40.48 54820.82 88888.00 2014-06-08 03:19:45.500 159 12624.55 40.48 54820.82 88888.00 2014-06-08 03:19:45.625 159 12624.60 40.48 54820.82 88888.00 2014-06-08 03:19:45.750 159 12624.62 40.48 54820.82 88888.00 2014-06-08 03:19:45.875 159 12624.58 40.48 54820.82 88888.00 2014-06-08 03:19:46.000 159 12624.55 40.45 54820.82 88888.00 2014-06-08 03:19:46.125 159 12624.55 40.50 54820.82 88888.00 2014-06-08 03:19:46.250 159 12624.60 40.48 54820.80 88888.00 2014-06-08 03:19:46.375 159 12624.58 40.48 54820.78 88888.00 2014-06-08 03:19:46.500 159 12624.55 40.50 54820.78 88888.00 2014-06-08 03:19:46.625 159 12624.55 40.50 54820.80 88888.00 2014-06-08 03:19:46.750 159 12624.55 40.50 54820.80 88888.00 2014-06-08 03:19:46.875 159 12624.55 40.50 54820.80 88888.00 2014-06-08 03:19:47.000 159 12624.55 40.50 54820.78 88888.00 2014-06-08 03:19:47.125 159 12624.48 40.50 54820.78 88888.00 2014-06-08 03:19:47.250 159 12624.48 40.50 54820.78 88888.00 2014-06-08 03:19:47.375 159 12624.55 40.52 54820.75 88888.00 2014-06-08 03:19:47.500 159 12624.52 40.55 54820.78 88888.00 2014-06-08 03:19:47.625 159 12624.48 40.55 54820.80 88888.00 2014-06-08 03:19:47.750 159 12624.48 40.52 54820.78 88888.00 2014-06-08 03:19:47.875 159 12624.42 40.50 54820.78 88888.00 2014-06-08 03:19:48.000 159 12624.45 40.50 54820.75 88888.00 2014-06-08 03:19:48.125 159 12624.50 40.50 54820.78 88888.00 2014-06-08 03:19:48.250 159 12624.50 40.55 54820.78 88888.00 2014-06-08 03:19:48.375 159 12624.48 40.52 54820.78 88888.00 2014-06-08 03:19:48.500 159 12624.48 40.55 54820.75 88888.00 2014-06-08 03:19:48.625 159 12624.48 40.52 54820.75 88888.00 2014-06-08 03:19:48.750 159 12624.42 40.58 54820.75 88888.00 2014-06-08 03:19:48.875 159 12624.45 40.60 54820.75 88888.00 2014-06-08 03:19:49.000 159 12624.48 40.62 54820.75 88888.00 2014-06-08 03:19:49.125 159 12624.45 40.62 54820.75 88888.00 2014-06-08 03:19:49.250 159 12624.45 40.60 54820.75 88888.00 2014-06-08 03:19:49.375 159 12624.45 40.60 54820.75 88888.00 2014-06-08 03:19:49.500 159 12624.42 40.60 54820.75 88888.00 2014-06-08 03:19:49.625 159 12624.38 40.58 54820.75 88888.00 2014-06-08 03:19:49.750 159 12624.38 40.62 54820.72 88888.00 2014-06-08 03:19:49.875 159 12624.42 40.60 54820.70 88888.00 2014-06-08 03:19:50.000 159 12624.45 40.60 54820.68 88888.00 2014-06-08 03:19:50.125 159 12624.42 40.58 54820.68 88888.00 2014-06-08 03:19:50.250 159 12624.38 40.58 54820.68 88888.00 2014-06-08 03:19:50.375 159 12624.40 40.60 54820.65 88888.00 2014-06-08 03:19:50.500 159 12624.48 40.62 54820.62 88888.00 2014-06-08 03:19:50.625 159 12624.48 40.67 54820.62 88888.00 2014-06-08 03:19:50.750 159 12624.45 40.67 54820.62 88888.00 2014-06-08 03:19:50.875 159 12624.45 40.65 54820.65 88888.00 2014-06-08 03:19:51.000 159 12624.50 40.67 54820.62 88888.00 2014-06-08 03:19:51.125 159 12624.48 40.67 54820.65 88888.00 2014-06-08 03:19:51.250 159 12624.40 40.73 54820.65 88888.00 2014-06-08 03:19:51.375 159 12624.45 40.75 54820.62 88888.00 2014-06-08 03:19:51.500 159 12624.42 40.80 54820.65 88888.00 2014-06-08 03:19:51.625 159 12624.35 40.80 54820.65 88888.00 2014-06-08 03:19:51.750 159 12624.30 40.83 54820.65 88888.00 2014-06-08 03:19:51.875 159 12624.35 40.83 54820.68 88888.00 2014-06-08 03:19:52.000 159 12624.33 40.80 54820.62 88888.00 2014-06-08 03:19:52.125 159 12624.35 40.85 54820.62 88888.00 2014-06-08 03:19:52.250 159 12624.33 40.88 54820.60 88888.00 2014-06-08 03:19:52.375 159 12624.33 40.90 54820.65 88888.00 2014-06-08 03:19:52.500 159 12624.27 40.92 54820.68 88888.00 2014-06-08 03:19:52.625 159 12624.20 40.90 54820.62 88888.00 2014-06-08 03:19:52.750 159 12624.20 40.88 54820.60 88888.00 2014-06-08 03:19:52.875 159 12624.25 40.88 54820.60 88888.00 2014-06-08 03:19:53.000 159 12624.20 40.90 54820.55 88888.00 2014-06-08 03:19:53.125 159 12624.15 40.88 54820.57 88888.00 2014-06-08 03:19:53.250 159 12624.17 40.90 54820.57 88888.00 2014-06-08 03:19:53.375 159 12624.17 40.92 54820.60 88888.00 2014-06-08 03:19:53.500 159 12624.17 40.92 54820.60 88888.00 2014-06-08 03:19:53.625 159 12624.17 40.90 54820.57 88888.00 2014-06-08 03:19:53.750 159 12624.20 40.88 54820.55 88888.00 2014-06-08 03:19:53.875 159 12624.12 40.92 54820.57 88888.00 2014-06-08 03:19:54.000 159 12624.10 40.95 54820.55 88888.00 2014-06-08 03:19:54.125 159 12624.15 40.95 54820.57 88888.00 2014-06-08 03:19:54.250 159 12624.15 40.92 54820.55 88888.00 2014-06-08 03:19:54.375 159 12624.15 40.95 54820.53 88888.00 2014-06-08 03:19:54.500 159 12624.15 40.98 54820.53 88888.00 2014-06-08 03:19:54.625 159 12624.12 41.05 54820.53 88888.00 2014-06-08 03:19:54.750 159 12624.17 41.08 54820.53 88888.00 2014-06-08 03:19:54.875 159 12624.20 41.05 54820.50 88888.00 2014-06-08 03:19:55.000 159 12624.20 41.05 54820.50 88888.00 2014-06-08 03:19:55.125 159 12624.17 41.12 54820.47 88888.00 2014-06-08 03:19:55.250 159 12624.15 41.12 54820.50 88888.00 2014-06-08 03:19:55.375 159 12624.10 41.17 54820.50 88888.00 2014-06-08 03:19:55.500 159 12624.05 41.20 54820.47 88888.00 2014-06-08 03:19:55.625 159 12624.08 41.17 54820.45 88888.00 2014-06-08 03:19:55.750 159 12624.02 41.17 54820.45 88888.00 2014-06-08 03:19:55.875 159 12624.00 41.20 54820.45 88888.00 2014-06-08 03:19:56.000 159 12624.02 41.20 54820.47 88888.00 2014-06-08 03:19:56.125 159 12624.05 41.17 54820.50 88888.00 2014-06-08 03:19:56.250 159 12624.02 41.15 54820.50 88888.00 2014-06-08 03:19:56.375 159 12624.05 41.15 54820.45 88888.00 2014-06-08 03:19:56.500 159 12624.10 41.20 54820.47 88888.00 2014-06-08 03:19:56.625 159 12624.17 41.25 54820.47 88888.00 2014-06-08 03:19:56.750 159 12624.10 41.20 54820.47 88888.00 2014-06-08 03:19:56.875 159 12624.05 41.17 54820.43 88888.00 2014-06-08 03:19:57.000 159 12624.10 41.20 54820.43 88888.00 2014-06-08 03:19:57.125 159 12624.15 41.23 54820.43 88888.00 2014-06-08 03:19:57.250 159 12624.10 41.20 54820.38 88888.00 2014-06-08 03:19:57.375 159 12624.05 41.20 54820.38 88888.00 2014-06-08 03:19:57.500 159 12624.05 41.23 54820.38 88888.00 2014-06-08 03:19:57.625 159 12624.08 41.27 54820.38 88888.00 2014-06-08 03:19:57.750 159 12624.12 41.33 54820.35 88888.00 2014-06-08 03:19:57.875 159 12624.12 41.35 54820.35 88888.00 2014-06-08 03:19:58.000 159 12624.05 41.35 54820.32 88888.00 2014-06-08 03:19:58.125 159 12624.05 41.38 54820.30 88888.00 2014-06-08 03:19:58.250 159 12624.10 41.38 54820.30 88888.00 2014-06-08 03:19:58.375 159 12624.10 41.42 54820.30 88888.00 2014-06-08 03:19:58.500 159 12624.10 41.45 54820.30 88888.00 2014-06-08 03:19:58.625 159 12624.12 41.50 54820.30 88888.00 2014-06-08 03:19:58.750 159 12624.15 41.48 54820.30 88888.00 2014-06-08 03:19:58.875 159 12624.12 41.48 54820.25 88888.00 2014-06-08 03:19:59.000 159 12624.08 41.50 54820.22 88888.00 2014-06-08 03:19:59.125 159 12624.08 41.52 54820.25 88888.00 2014-06-08 03:19:59.250 159 12624.08 41.55 54820.28 88888.00 2014-06-08 03:19:59.375 159 12624.17 41.55 54820.25 88888.00 2014-06-08 03:19:59.500 159 12624.23 41.55 54820.25 88888.00 2014-06-08 03:19:59.625 159 12624.20 41.55 54820.25 88888.00 2014-06-08 03:19:59.750 159 12624.12 41.55 54820.20 88888.00 2014-06-08 03:19:59.875 159 12624.15 41.58 54820.20 88888.00 2014-06-08 03:20:00.000 159 12624.17 41.55 54820.20 88888.00 2014-06-08 03:20:00.125 159 12624.17 41.52 54820.20 88888.00 2014-06-08 03:20:00.250 159 12624.17 41.48 54820.20 88888.00 2014-06-08 03:20:00.375 159 12624.23 41.50 54820.20 88888.00 2014-06-08 03:20:00.500 159 12624.20 41.52 54820.22 88888.00 2014-06-08 03:20:00.625 159 12624.12 41.55 54820.18 88888.00 2014-06-08 03:20:00.750 159 12624.10 41.55 54820.20 88888.00 2014-06-08 03:20:00.875 159 12624.05 41.55 54820.25 88888.00 2014-06-08 03:20:01.000 159 12624.05 41.55 54820.22 88888.00 2014-06-08 03:20:01.125 159 12624.08 41.55 54820.25 88888.00 2014-06-08 03:20:01.250 159 12624.02 41.58 54820.22 88888.00 2014-06-08 03:20:01.375 159 12624.08 41.60 54820.22 88888.00 2014-06-08 03:20:01.500 159 12624.12 41.62 54820.20 88888.00 2014-06-08 03:20:01.625 159 12624.15 41.67 54820.20 88888.00 2014-06-08 03:20:01.750 159 12624.10 41.70 54820.18 88888.00 2014-06-08 03:20:01.875 159 12624.15 41.70 54820.18 88888.00 2014-06-08 03:20:02.000 159 12624.15 41.73 54820.18 88888.00 2014-06-08 03:20:02.125 159 12624.12 41.73 54820.15 88888.00 2014-06-08 03:20:02.250 159 12624.05 41.77 54820.12 88888.00 2014-06-08 03:20:02.375 159 12624.17 41.80 54820.18 88888.00 2014-06-08 03:20:02.500 159 12624.17 41.80 54820.18 88888.00 2014-06-08 03:20:02.625 159 12624.17 41.85 54820.15 88888.00 2014-06-08 03:20:02.750 159 12624.15 41.85 54820.12 88888.00 2014-06-08 03:20:02.875 159 12624.10 41.88 54820.12 88888.00 2014-06-08 03:20:03.000 159 12624.02 41.92 54820.10 88888.00 2014-06-08 03:20:03.125 159 12624.10 41.92 54820.12 88888.00 2014-06-08 03:20:03.250 159 12624.12 41.92 54820.12 88888.00 2014-06-08 03:20:03.375 159 12624.17 41.92 54820.10 88888.00 2014-06-08 03:20:03.500 159 12624.08 41.92 54820.12 88888.00 2014-06-08 03:20:03.625 159 12623.98 41.92 54820.10 88888.00 2014-06-08 03:20:03.750 159 12624.00 41.92 54820.10 88888.00 2014-06-08 03:20:03.875 159 12624.02 41.95 54820.07 88888.00 2014-06-08 03:20:04.000 159 12624.02 41.98 54820.07 88888.00 2014-06-08 03:20:04.125 159 12623.98 41.92 54820.10 88888.00 2014-06-08 03:20:04.250 159 12623.92 41.92 54820.07 88888.00 2014-06-08 03:20:04.375 159 12623.95 41.92 54820.05 88888.00 2014-06-08 03:20:04.500 159 12624.00 41.98 54820.07 88888.00 2014-06-08 03:20:04.625 159 12624.08 41.98 54820.07 88888.00 2014-06-08 03:20:04.750 159 12624.15 41.98 54820.07 88888.00 2014-06-08 03:20:04.875 159 12624.12 41.98 54820.05 88888.00 2014-06-08 03:20:05.000 159 12624.15 42.00 54820.05 88888.00 2014-06-08 03:20:05.125 159 12624.10 42.00 54820.07 88888.00 2014-06-08 03:20:05.250 159 12624.10 42.00 54820.05 88888.00 2014-06-08 03:20:05.375 159 12624.12 42.00 54820.05 88888.00 2014-06-08 03:20:05.500 159 12624.08 42.02 54820.03 88888.00 2014-06-08 03:20:05.625 159 12624.08 42.08 54820.00 88888.00 2014-06-08 03:20:05.750 159 12624.08 42.08 54820.00 88888.00 2014-06-08 03:20:05.875 159 12624.08 42.05 54820.03 88888.00 2014-06-08 03:20:06.000 159 12624.10 42.08 54820.03 88888.00 2014-06-08 03:20:06.125 159 12624.17 42.15 54820.03 88888.00 2014-06-08 03:20:06.250 159 12624.17 42.15 54819.97 88888.00 2014-06-08 03:20:06.375 159 12624.20 42.20 54819.95 88888.00 2014-06-08 03:20:06.500 159 12624.20 42.23 54819.97 88888.00 2014-06-08 03:20:06.625 159 12624.17 42.25 54819.97 88888.00 2014-06-08 03:20:06.750 159 12624.17 42.30 54820.00 88888.00 2014-06-08 03:20:06.875 159 12624.10 42.30 54819.97 88888.00 2014-06-08 03:20:07.000 159 12624.02 42.33 54819.95 88888.00 2014-06-08 03:20:07.125 159 12624.00 42.38 54819.95 88888.00 2014-06-08 03:20:07.250 159 12623.98 42.40 54819.95 88888.00 2014-06-08 03:20:07.375 159 12624.00 42.42 54819.95 88888.00 2014-06-08 03:20:07.500 159 12623.98 42.45 54819.95 88888.00 2014-06-08 03:20:07.625 159 12623.98 42.45 54819.93 88888.00 2014-06-08 03:20:07.750 159 12623.95 42.50 54819.90 88888.00 2014-06-08 03:20:07.875 159 12623.88 42.50 54819.90 88888.00 2014-06-08 03:20:08.000 159 12623.83 42.55 54819.88 88888.00 2014-06-08 03:20:08.125 159 12623.83 42.60 54819.88 88888.00 2014-06-08 03:20:08.250 159 12623.90 42.62 54819.90 88888.00 2014-06-08 03:20:08.375 159 12623.88 42.60 54819.93 88888.00 2014-06-08 03:20:08.500 159 12623.85 42.60 54819.93 88888.00 2014-06-08 03:20:08.625 159 12623.80 42.62 54819.93 88888.00 2014-06-08 03:20:08.750 159 12623.77 42.65 54819.90 88888.00 2014-06-08 03:20:08.875 159 12623.85 42.65 54819.90 88888.00 2014-06-08 03:20:09.000 159 12623.85 42.65 54819.90 88888.00 2014-06-08 03:20:09.125 159 12623.75 42.65 54819.90 88888.00 2014-06-08 03:20:09.250 159 12623.65 42.67 54819.90 88888.00 2014-06-08 03:20:09.375 159 12623.60 42.73 54819.90 88888.00 2014-06-08 03:20:09.500 159 12623.62 42.73 54819.88 88888.00 2014-06-08 03:20:09.625 159 12623.65 42.73 54819.85 88888.00 2014-06-08 03:20:09.750 159 12623.60 42.75 54819.85 88888.00 2014-06-08 03:20:09.875 159 12623.60 42.73 54819.85 88888.00 2014-06-08 03:20:10.000 159 12623.60 42.75 54819.88 88888.00 2014-06-08 03:20:10.125 159 12623.58 42.77 54819.93 88888.00 2014-06-08 03:20:10.250 159 12623.58 42.83 54819.90 88888.00 2014-06-08 03:20:10.375 159 12623.60 42.83 54819.90 88888.00 2014-06-08 03:20:10.500 159 12623.58 42.83 54819.88 88888.00 2014-06-08 03:20:10.625 159 12623.58 42.85 54819.85 88888.00 2014-06-08 03:20:10.750 159 12623.52 42.90 54819.85 88888.00 2014-06-08 03:20:10.875 159 12623.55 42.95 54819.80 88888.00 2014-06-08 03:20:11.000 159 12623.58 42.98 54819.80 88888.00 2014-06-08 03:20:11.125 159 12623.60 43.02 54819.82 88888.00 2014-06-08 03:20:11.250 159 12623.58 43.05 54819.82 88888.00 2014-06-08 03:20:11.375 159 12623.55 43.08 54819.85 88888.00 2014-06-08 03:20:11.500 159 12623.50 43.12 54819.82 88888.00 2014-06-08 03:20:11.625 159 12623.52 43.12 54819.78 88888.00 2014-06-08 03:20:11.750 159 12623.50 43.17 54819.78 88888.00 2014-06-08 03:20:11.875 159 12623.52 43.20 54819.78 88888.00 2014-06-08 03:20:12.000 159 12623.50 43.20 54819.80 88888.00 2014-06-08 03:20:12.125 159 12623.50 43.23 54819.78 88888.00 2014-06-08 03:20:12.250 159 12623.45 43.27 54819.80 88888.00 2014-06-08 03:20:12.375 159 12623.45 43.30 54819.80 88888.00 2014-06-08 03:20:12.500 159 12623.45 43.27 54819.80 88888.00 2014-06-08 03:20:12.625 159 12623.40 43.27 54819.78 88888.00 2014-06-08 03:20:12.750 159 12623.35 43.30 54819.75 88888.00 2014-06-08 03:20:12.875 159 12623.33 43.33 54819.78 88888.00 2014-06-08 03:20:13.000 159 12623.27 43.30 54819.75 88888.00 2014-06-08 03:20:13.125 159 12623.25 43.25 54819.72 88888.00 2014-06-08 03:20:13.250 159 12623.25 43.25 54819.75 88888.00 2014-06-08 03:20:13.375 159 12623.33 43.35 54819.78 88888.00 2014-06-08 03:20:13.500 159 12623.25 43.33 54819.78 88888.00 2014-06-08 03:20:13.625 159 12623.23 43.30 54819.78 88888.00 2014-06-08 03:20:13.750 159 12623.23 43.30 54819.75 88888.00 2014-06-08 03:20:13.875 159 12623.20 43.33 54819.70 88888.00 2014-06-08 03:20:14.000 159 12623.23 43.35 54819.70 88888.00 2014-06-08 03:20:14.125 159 12623.27 43.38 54819.72 88888.00 2014-06-08 03:20:14.250 159 12623.20 43.40 54819.75 88888.00 2014-06-08 03:20:14.375 159 12623.23 43.42 54819.75 88888.00 2014-06-08 03:20:14.500 159 12623.23 43.45 54819.75 88888.00 2014-06-08 03:20:14.625 159 12623.27 43.50 54819.75 88888.00 2014-06-08 03:20:14.750 159 12623.33 43.58 54819.72 88888.00 2014-06-08 03:20:14.875 159 12623.25 43.60 54819.70 88888.00 2014-06-08 03:20:15.000 159 12623.20 43.62 54819.70 88888.00 2014-06-08 03:20:15.125 159 12623.12 43.67 54819.70 88888.00 2014-06-08 03:20:15.250 159 12623.05 43.70 54819.68 88888.00 2014-06-08 03:20:15.375 159 12623.08 43.75 54819.65 88888.00 2014-06-08 03:20:15.500 159 12623.15 43.77 54819.65 88888.00 2014-06-08 03:20:15.625 159 12623.17 43.85 54819.68 88888.00 2014-06-08 03:20:15.750 159 12623.17 43.85 54819.65 88888.00 2014-06-08 03:20:15.875 159 12623.12 43.85 54819.65 88888.00 2014-06-08 03:20:16.000 159 12623.15 43.90 54819.68 88888.00 2014-06-08 03:20:16.125 159 12623.12 43.92 54819.70 88888.00 2014-06-08 03:20:16.250 159 12623.10 43.92 54819.70 88888.00 2014-06-08 03:20:16.375 159 12623.15 43.98 54819.70 88888.00 2014-06-08 03:20:16.500 159 12623.10 43.95 54819.68 88888.00 2014-06-08 03:20:16.625 159 12623.12 44.00 54819.68 88888.00 2014-06-08 03:20:16.750 159 12623.15 44.00 54819.65 88888.00 2014-06-08 03:20:16.875 159 12623.15 43.98 54819.62 88888.00 2014-06-08 03:20:17.000 159 12623.12 43.98 54819.60 88888.00 2014-06-08 03:20:17.125 159 12623.10 44.00 54819.62 88888.00 2014-06-08 03:20:17.250 159 12623.08 44.02 54819.65 88888.00 2014-06-08 03:20:17.375 159 12623.12 44.05 54819.68 88888.00 2014-06-08 03:20:17.500 159 12623.05 44.00 54819.65 88888.00 2014-06-08 03:20:17.625 159 12623.05 44.00 54819.65 88888.00 2014-06-08 03:20:17.750 159 12623.08 44.00 54819.62 88888.00 2014-06-08 03:20:17.875 159 12623.05 44.02 54819.62 88888.00 2014-06-08 03:20:18.000 159 12623.00 44.02 54819.60 88888.00 2014-06-08 03:20:18.125 159 12622.90 44.02 54819.60 88888.00 2014-06-08 03:20:18.250 159 12622.88 44.08 54819.60 88888.00 2014-06-08 03:20:18.375 159 12622.80 44.10 54819.62 88888.00 2014-06-08 03:20:18.500 159 12622.77 44.08 54819.62 88888.00 2014-06-08 03:20:18.625 159 12622.80 44.10 54819.62 88888.00 2014-06-08 03:20:18.750 159 12622.77 44.12 54819.60 88888.00 2014-06-08 03:20:18.875 159 12622.75 44.15 54819.57 88888.00 2014-06-08 03:20:19.000 159 12622.70 44.20 54819.57 88888.00 2014-06-08 03:20:19.125 159 12622.67 44.20 54819.57 88888.00 2014-06-08 03:20:19.250 159 12622.67 44.23 54819.57 88888.00 2014-06-08 03:20:19.375 159 12622.70 44.27 54819.57 88888.00 2014-06-08 03:20:19.500 159 12622.65 44.35 54819.57 88888.00 2014-06-08 03:20:19.625 159 12622.65 44.38 54819.57 88888.00 2014-06-08 03:20:19.750 159 12622.62 44.38 54819.55 88888.00 2014-06-08 03:20:19.875 159 12622.55 44.38 54819.53 88888.00 2014-06-08 03:20:20.000 159 12622.55 44.38 54819.53 88888.00 2014-06-08 03:20:20.125 159 12622.60 44.42 54819.55 88888.00 2014-06-08 03:20:20.250 159 12622.60 44.48 54819.55 88888.00 2014-06-08 03:20:20.375 159 12622.60 44.50 54819.53 88888.00 2014-06-08 03:20:20.500 159 12622.58 44.55 54819.53 88888.00 2014-06-08 03:20:20.625 159 12622.62 44.62 54819.55 88888.00 2014-06-08 03:20:20.750 159 12622.65 44.65 54819.55 88888.00 2014-06-08 03:20:20.875 159 12622.62 44.67 54819.55 88888.00 2014-06-08 03:20:21.000 159 12622.58 44.70 54819.53 88888.00 2014-06-08 03:20:21.125 159 12622.55 44.70 54819.55 88888.00 2014-06-08 03:20:21.250 159 12622.50 44.70 54819.55 88888.00 2014-06-08 03:20:21.375 159 12622.42 44.67 54819.50 88888.00 2014-06-08 03:20:21.500 159 12622.45 44.70 54819.53 88888.00 2014-06-08 03:20:21.625 159 12622.55 44.75 54819.57 88888.00 2014-06-08 03:20:21.750 159 12622.65 44.77 54819.55 88888.00 2014-06-08 03:20:21.875 159 12622.55 44.77 54819.55 88888.00 2014-06-08 03:20:22.000 159 12622.48 44.75 54819.55 88888.00 2014-06-08 03:20:22.125 159 12622.50 44.75 54819.55 88888.00 2014-06-08 03:20:22.250 159 12622.52 44.75 54819.53 88888.00 2014-06-08 03:20:22.375 159 12622.55 44.77 54819.50 88888.00 2014-06-08 03:20:22.500 159 12622.50 44.75 54819.53 88888.00 2014-06-08 03:20:22.625 159 12622.52 44.75 54819.53 88888.00 2014-06-08 03:20:22.750 159 12622.52 44.77 54819.55 88888.00 2014-06-08 03:20:22.875 159 12622.48 44.75 54819.55 88888.00 2014-06-08 03:20:23.000 159 12622.42 44.70 54819.50 88888.00 2014-06-08 03:20:23.125 159 12622.40 44.75 54819.50 88888.00 2014-06-08 03:20:23.250 159 12622.40 44.77 54819.53 88888.00 2014-06-08 03:20:23.375 159 12622.45 44.80 54819.50 88888.00 2014-06-08 03:20:23.500 159 12622.48 44.83 54819.50 88888.00 2014-06-08 03:20:23.625 159 12622.42 44.85 54819.55 88888.00 2014-06-08 03:20:23.750 159 12622.40 44.85 54819.53 88888.00 2014-06-08 03:20:23.875 159 12622.40 44.90 54819.53 88888.00 2014-06-08 03:20:24.000 159 12622.42 44.90 54819.47 88888.00 2014-06-08 03:20:24.125 159 12622.42 44.95 54819.47 88888.00 2014-06-08 03:20:24.250 159 12622.33 45.00 54819.47 88888.00 2014-06-08 03:20:24.375 159 12622.38 45.02 54819.47 88888.00 2014-06-08 03:20:24.500 159 12622.40 45.05 54819.45 88888.00 2014-06-08 03:20:24.625 159 12622.45 45.08 54819.45 88888.00 2014-06-08 03:20:24.750 159 12622.48 45.15 54819.43 88888.00 2014-06-08 03:20:24.875 159 12622.40 45.23 54819.43 88888.00 2014-06-08 03:20:25.000 159 12622.38 45.25 54819.43 88888.00 2014-06-08 03:20:25.125 159 12622.45 45.27 54819.43 88888.00 2014-06-08 03:20:25.250 159 12622.50 45.30 54819.43 88888.00 2014-06-08 03:20:25.375 159 12622.50 45.35 54819.43 88888.00 2014-06-08 03:20:25.500 159 12622.48 45.38 54819.40 88888.00 2014-06-08 03:20:25.625 159 12622.45 45.40 54819.38 88888.00 2014-06-08 03:20:25.750 159 12622.42 45.42 54819.40 88888.00 2014-06-08 03:20:25.875 159 12622.45 45.42 54819.40 88888.00 2014-06-08 03:20:26.000 159 12622.50 45.48 54819.40 88888.00 2014-06-08 03:20:26.125 159 12622.50 45.50 54819.43 88888.00 2014-06-08 03:20:26.250 159 12622.45 45.45 54819.38 88888.00 2014-06-08 03:20:26.375 159 12622.45 45.42 54819.38 88888.00 2014-06-08 03:20:26.500 159 12622.38 45.45 54819.38 88888.00 2014-06-08 03:20:26.625 159 12622.38 45.48 54819.38 88888.00 2014-06-08 03:20:26.750 159 12622.45 45.48 54819.38 88888.00 2014-06-08 03:20:26.875 159 12622.42 45.48 54819.32 88888.00 2014-06-08 03:20:27.000 159 12622.35 45.48 54819.28 88888.00 2014-06-08 03:20:27.125 159 12622.33 45.48 54819.30 88888.00 2014-06-08 03:20:27.250 159 12622.27 45.42 54819.40 88888.00 2014-06-08 03:20:27.375 159 12622.30 45.45 54819.40 88888.00 2014-06-08 03:20:27.500 159 12622.30 45.48 54819.40 88888.00 2014-06-08 03:20:27.625 159 12622.27 45.50 54819.43 88888.00 2014-06-08 03:20:27.750 159 12622.27 45.52 54819.43 88888.00 2014-06-08 03:20:27.875 159 12622.30 45.55 54819.40 88888.00 2014-06-08 03:20:28.000 159 12622.35 45.55 54819.40 88888.00 2014-06-08 03:20:28.125 159 12622.40 45.55 54819.38 88888.00 2014-06-08 03:20:28.250 159 12622.30 45.62 54819.40 88888.00 2014-06-08 03:20:28.375 159 12622.27 45.65 54819.40 88888.00 2014-06-08 03:20:28.500 159 12622.27 45.73 54819.40 88888.00 2014-06-08 03:20:28.625 159 12622.30 45.73 54819.35 88888.00 2014-06-08 03:20:28.750 159 12622.35 45.77 54819.35 88888.00 2014-06-08 03:20:28.875 159 12622.38 45.83 54819.32 88888.00 2014-06-08 03:20:29.000 159 12622.35 45.90 54819.30 88888.00 2014-06-08 03:20:29.125 159 12622.35 45.92 54819.32 88888.00 2014-06-08 03:20:29.250 159 12622.38 45.98 54819.32 88888.00 2014-06-08 03:20:29.375 159 12622.35 46.00 54819.30 88888.00 2014-06-08 03:20:29.500 159 12622.33 46.02 54819.30 88888.00 2014-06-08 03:20:29.625 159 12622.33 46.05 54819.30 88888.00 2014-06-08 03:20:29.750 159 12622.33 46.08 54819.30 88888.00 2014-06-08 03:20:29.875 159 12622.27 46.08 54819.28 88888.00 2014-06-08 03:20:30.000 159 12622.30 46.10 54819.30 88888.00 2014-06-08 03:20:30.125 159 12622.35 46.15 54819.32 88888.00 2014-06-08 03:20:30.250 159 12622.35 46.17 54819.35 88888.00 2014-06-08 03:20:30.375 159 12622.33 46.15 54819.32 88888.00 2014-06-08 03:20:30.500 159 12622.33 46.12 54819.30 88888.00 2014-06-08 03:20:30.625 159 12622.38 46.15 54819.28 88888.00 2014-06-08 03:20:30.750 159 12622.38 46.17 54819.32 88888.00 2014-06-08 03:20:30.875 159 12622.33 46.15 54819.32 88888.00 2014-06-08 03:20:31.000 159 12622.27 46.10 54819.32 88888.00 2014-06-08 03:20:31.125 159 12622.27 46.12 54819.32 88888.00 2014-06-08 03:20:31.250 159 12622.27 46.12 54819.32 88888.00 2014-06-08 03:20:31.375 159 12622.33 46.12 54819.28 88888.00 2014-06-08 03:20:31.500 159 12622.33 46.10 54819.28 88888.00 2014-06-08 03:20:31.625 159 12622.33 46.12 54819.30 88888.00 2014-06-08 03:20:31.750 159 12622.30 46.15 54819.28 88888.00 2014-06-08 03:20:31.875 159 12622.33 46.12 54819.25 88888.00 2014-06-08 03:20:32.000 159 12622.33 46.17 54819.25 88888.00 2014-06-08 03:20:32.125 159 12622.35 46.20 54819.30 88888.00 2014-06-08 03:20:32.250 159 12622.27 46.25 54819.30 88888.00 2014-06-08 03:20:32.375 159 12622.25 46.27 54819.30 88888.00 2014-06-08 03:20:32.500 159 12622.30 46.30 54819.30 88888.00 2014-06-08 03:20:32.625 159 12622.40 46.33 54819.28 88888.00 2014-06-08 03:20:32.750 159 12622.42 46.35 54819.28 88888.00 2014-06-08 03:20:32.875 159 12622.38 46.40 54819.25 88888.00 2014-06-08 03:20:33.000 159 12622.35 46.42 54819.25 88888.00 2014-06-08 03:20:33.125 159 12622.35 46.48 54819.28 88888.00 2014-06-08 03:20:33.250 159 12622.35 46.52 54819.30 88888.00 2014-06-08 03:20:33.375 159 12622.42 46.55 54819.28 88888.00 2014-06-08 03:20:33.500 159 12622.35 46.58 54819.28 88888.00 2014-06-08 03:20:33.625 159 12622.25 46.60 54819.28 88888.00 2014-06-08 03:20:33.750 159 12622.27 46.60 54819.25 88888.00 2014-06-08 03:20:33.875 159 12622.30 46.62 54819.25 88888.00 2014-06-08 03:20:34.000 159 12622.30 46.62 54819.25 88888.00 2014-06-08 03:20:34.125 159 12622.27 46.65 54819.28 88888.00 2014-06-08 03:20:34.250 159 12622.25 46.67 54819.28 88888.00 2014-06-08 03:20:34.375 159 12622.33 46.65 54819.28 88888.00 2014-06-08 03:20:34.500 159 12622.35 46.62 54819.25 88888.00 2014-06-08 03:20:34.625 159 12622.35 46.60 54819.25 88888.00 2014-06-08 03:20:34.750 159 12622.45 46.62 54819.25 88888.00 2014-06-08 03:20:34.875 159 12622.42 46.62 54819.28 88888.00 2014-06-08 03:20:35.000 159 12622.38 46.58 54819.22 88888.00 2014-06-08 03:20:35.125 159 12622.38 46.50 54819.22 88888.00 2014-06-08 03:20:35.250 159 12622.48 46.50 54819.25 88888.00 2014-06-08 03:20:35.375 159 12622.50 46.55 54819.28 88888.00 2014-06-08 03:20:35.500 159 12622.45 46.58 54819.25 88888.00 2014-06-08 03:20:35.625 159 12622.40 46.52 54819.22 88888.00 2014-06-08 03:20:35.750 159 12622.40 46.58 54819.22 88888.00 2014-06-08 03:20:35.875 159 12622.42 46.62 54819.22 88888.00 2014-06-08 03:20:36.000 159 12622.45 46.65 54819.20 88888.00 2014-06-08 03:20:36.125 159 12622.38 46.65 54819.22 88888.00 2014-06-08 03:20:36.250 159 12622.35 46.70 54819.20 88888.00 2014-06-08 03:20:36.375 159 12622.48 46.77 54819.22 88888.00 2014-06-08 03:20:36.500 159 12622.52 46.85 54819.25 88888.00 2014-06-08 03:20:36.625 159 12622.60 46.90 54819.22 88888.00 2014-06-08 03:20:36.750 159 12622.58 46.92 54819.22 88888.00 2014-06-08 03:20:36.875 159 12622.55 46.98 54819.20 88888.00 2014-06-08 03:20:37.000 159 12622.50 47.00 54819.22 88888.00 2014-06-08 03:20:37.125 159 12622.52 47.02 54819.25 88888.00 2014-06-08 03:20:37.250 159 12622.55 47.05 54819.20 88888.00 2014-06-08 03:20:37.375 159 12622.62 47.10 54819.18 88888.00 2014-06-08 03:20:37.500 159 12622.65 47.12 54819.18 88888.00 2014-06-08 03:20:37.625 159 12622.67 47.15 54819.18 88888.00 2014-06-08 03:20:37.750 159 12622.70 47.12 54819.15 88888.00 2014-06-08 03:20:37.875 159 12622.62 47.12 54819.12 88888.00 2014-06-08 03:20:38.000 159 12622.60 47.12 54819.12 88888.00 2014-06-08 03:20:38.125 159 12622.60 47.12 54819.15 88888.00 2014-06-08 03:20:38.250 159 12622.65 47.10 54819.12 88888.00 2014-06-08 03:20:38.375 159 12622.70 47.08 54819.12 88888.00 2014-06-08 03:20:38.500 159 12622.73 47.08 54819.15 88888.00 2014-06-08 03:20:38.625 159 12622.75 47.05 54819.18 88888.00 2014-06-08 03:20:38.750 159 12622.70 47.02 54819.12 88888.00 2014-06-08 03:20:38.875 159 12622.67 47.02 54819.15 88888.00 2014-06-08 03:20:39.000 159 12622.67 47.00 54819.12 88888.00 2014-06-08 03:20:39.125 159 12622.75 47.00 54819.15 88888.00 2014-06-08 03:20:39.250 159 12622.77 46.98 54819.15 88888.00 2014-06-08 03:20:39.375 159 12622.88 46.98 54819.12 88888.00 2014-06-08 03:20:39.500 159 12622.98 47.02 54819.10 88888.00 2014-06-08 03:20:39.625 159 12622.95 47.00 54819.10 88888.00 2014-06-08 03:20:39.750 159 12622.95 47.02 54819.07 88888.00 2014-06-08 03:20:39.875 159 12623.02 47.08 54819.07 88888.00 2014-06-08 03:20:40.000 159 12623.08 47.12 54819.07 88888.00 2014-06-08 03:20:40.125 159 12623.02 47.12 54819.07 88888.00 2014-06-08 03:20:40.250 159 12622.98 47.17 54819.07 88888.00 2014-06-08 03:20:40.375 159 12623.08 47.20 54819.05 88888.00 2014-06-08 03:20:40.500 159 12623.08 47.23 54819.05 88888.00 2014-06-08 03:20:40.625 159 12623.08 47.25 54819.05 88888.00 2014-06-08 03:20:40.750 159 12623.02 47.25 54819.05 88888.00 2014-06-08 03:20:40.875 159 12623.00 47.38 54819.05 88888.00 2014-06-08 03:20:41.000 159 12623.05 47.42 54819.03 88888.00 2014-06-08 03:20:41.125 159 12623.05 47.40 54819.03 88888.00 2014-06-08 03:20:41.250 159 12623.05 47.45 54819.05 88888.00 2014-06-08 03:20:41.375 159 12623.10 47.52 54819.03 88888.00 2014-06-08 03:20:41.500 159 12623.10 47.50 54819.00 88888.00 2014-06-08 03:20:41.625 159 12623.15 47.55 54819.00 88888.00 2014-06-08 03:20:41.750 159 12623.17 47.52 54819.00 88888.00 2014-06-08 03:20:41.875 159 12623.15 47.50 54818.97 88888.00 2014-06-08 03:20:42.000 159 12623.20 47.50 54818.95 88888.00 2014-06-08 03:20:42.125 159 12623.23 47.50 54819.00 88888.00 2014-06-08 03:20:42.250 159 12623.15 47.50 54818.97 88888.00 2014-06-08 03:20:42.375 159 12623.20 47.45 54818.97 88888.00 2014-06-08 03:20:42.500 159 12623.25 47.38 54818.97 88888.00 2014-06-08 03:20:42.625 159 12623.27 47.35 54818.97 88888.00 2014-06-08 03:20:42.750 159 12623.25 47.35 54818.97 88888.00 2014-06-08 03:20:42.875 159 12623.23 47.33 54818.95 88888.00 2014-06-08 03:20:43.000 159 12623.20 47.33 54818.93 88888.00 2014-06-08 03:20:43.125 159 12623.25 47.33 54818.95 88888.00 2014-06-08 03:20:43.250 159 12623.25 47.30 54819.00 88888.00 2014-06-08 03:20:43.375 159 12623.33 47.33 54818.97 88888.00 2014-06-08 03:20:43.500 159 12623.40 47.35 54819.00 88888.00 2014-06-08 03:20:43.625 159 12623.35 47.33 54819.00 88888.00 2014-06-08 03:20:43.750 159 12623.30 47.35 54818.95 88888.00 2014-06-08 03:20:43.875 159 12623.30 47.40 54818.95 88888.00 2014-06-08 03:20:44.000 159 12623.38 47.40 54818.95 88888.00 2014-06-08 03:20:44.125 159 12623.42 47.45 54818.95 88888.00 2014-06-08 03:20:44.250 159 12623.48 47.45 54818.95 88888.00 2014-06-08 03:20:44.375 159 12623.48 47.50 54818.93 88888.00 2014-06-08 03:20:44.500 159 12623.48 47.58 54818.93 88888.00 2014-06-08 03:20:44.625 159 12623.48 47.62 54818.93 88888.00 2014-06-08 03:20:44.750 159 12623.45 47.62 54818.88 88888.00 2014-06-08 03:20:44.875 159 12623.50 47.65 54818.88 88888.00 2014-06-08 03:20:45.000 159 12623.60 47.65 54818.85 88888.00 2014-06-08 03:20:45.125 159 12623.62 47.73 54818.88 88888.00 2014-06-08 03:20:45.250 159 12623.67 47.73 54818.93 88888.00 2014-06-08 03:20:45.375 159 12623.67 47.73 54818.88 88888.00 2014-06-08 03:20:45.500 159 12623.65 47.70 54818.82 88888.00 2014-06-08 03:20:45.625 159 12623.65 47.70 54818.82 88888.00 2014-06-08 03:20:45.750 159 12623.65 47.67 54818.82 88888.00 2014-06-08 03:20:45.875 159 12623.62 47.67 54818.88 88888.00 2014-06-08 03:20:46.000 159 12623.62 47.65 54818.85 88888.00 2014-06-08 03:20:46.125 159 12623.62 47.62 54818.85 88888.00 2014-06-08 03:20:46.250 159 12623.65 47.55 54818.88 88888.00 2014-06-08 03:20:46.375 159 12623.75 47.55 54818.88 88888.00 2014-06-08 03:20:46.500 159 12623.73 47.52 54818.82 88888.00 2014-06-08 03:20:46.625 159 12623.67 47.50 54818.85 88888.00 2014-06-08 03:20:46.750 159 12623.73 47.48 54818.85 88888.00 2014-06-08 03:20:46.875 159 12623.77 47.42 54818.85 88888.00 2014-06-08 03:20:47.000 159 12623.75 47.40 54818.88 88888.00 2014-06-08 03:20:47.125 159 12623.83 47.45 54818.88 88888.00 2014-06-08 03:20:47.250 159 12623.85 47.45 54818.85 88888.00 2014-06-08 03:20:47.375 159 12623.90 47.42 54818.82 88888.00 2014-06-08 03:20:47.500 159 12623.95 47.45 54818.82 88888.00 2014-06-08 03:20:47.625 159 12623.95 47.42 54818.85 88888.00 2014-06-08 03:20:47.750 159 12623.90 47.42 54818.85 88888.00 2014-06-08 03:20:47.875 159 12623.92 47.42 54818.82 88888.00 2014-06-08 03:20:48.000 159 12623.98 47.45 54818.78 88888.00 2014-06-08 03:20:48.125 159 12624.00 47.48 54818.80 88888.00 2014-06-08 03:20:48.250 159 12623.98 47.52 54818.78 88888.00 2014-06-08 03:20:48.375 159 12624.00 47.58 54818.75 88888.00 2014-06-08 03:20:48.500 159 12624.08 47.55 54818.75 88888.00 2014-06-08 03:20:48.625 159 12624.15 47.58 54818.72 88888.00 2014-06-08 03:20:48.750 159 12624.23 47.62 54818.78 88888.00 2014-06-08 03:20:48.875 159 12624.23 47.62 54818.78 88888.00 2014-06-08 03:20:49.000 159 12624.20 47.62 54818.75 88888.00 2014-06-08 03:20:49.125 159 12624.15 47.62 54818.75 88888.00 2014-06-08 03:20:49.250 159 12624.12 47.65 54818.78 88888.00 2014-06-08 03:20:49.375 159 12624.20 47.65 54818.78 88888.00 2014-06-08 03:20:49.500 159 12624.25 47.60 54818.78 88888.00 2014-06-08 03:20:49.625 159 12624.23 47.62 54818.78 88888.00 2014-06-08 03:20:49.750 159 12624.20 47.58 54818.78 88888.00 2014-06-08 03:20:49.875 159 12624.15 47.55 54818.72 88888.00 2014-06-08 03:20:50.000 159 12624.17 47.55 54818.72 88888.00 2014-06-08 03:20:50.125 159 12624.23 47.52 54818.72 88888.00 2014-06-08 03:20:50.250 159 12624.20 47.50 54818.80 88888.00 2014-06-08 03:20:50.375 159 12624.17 47.50 54818.82 88888.00 2014-06-08 03:20:50.500 159 12624.20 47.50 54818.80 88888.00 2014-06-08 03:20:50.625 159 12624.20 47.48 54818.80 88888.00 2014-06-08 03:20:50.750 159 12624.25 47.45 54818.80 88888.00 2014-06-08 03:20:50.875 159 12624.25 47.42 54818.80 88888.00 2014-06-08 03:20:51.000 159 12624.23 47.48 54818.80 88888.00 2014-06-08 03:20:51.125 159 12624.25 47.42 54818.80 88888.00 2014-06-08 03:20:51.250 159 12624.23 47.38 54818.78 88888.00 2014-06-08 03:20:51.375 159 12624.23 47.42 54818.72 88888.00 2014-06-08 03:20:51.500 159 12624.20 47.42 54818.72 88888.00 2014-06-08 03:20:51.625 159 12624.20 47.42 54818.75 88888.00 2014-06-08 03:20:51.750 159 12624.25 47.42 54818.75 88888.00 2014-06-08 03:20:51.875 159 12624.30 47.48 54818.72 88888.00 2014-06-08 03:20:52.000 159 12624.25 47.45 54818.75 88888.00 2014-06-08 03:20:52.125 159 12624.17 47.42 54818.72 88888.00 2014-06-08 03:20:52.250 159 12624.23 47.42 54818.75 88888.00 2014-06-08 03:20:52.375 159 12624.30 47.45 54818.75 88888.00 2014-06-08 03:20:52.500 159 12624.27 47.42 54818.72 88888.00 2014-06-08 03:20:52.625 159 12624.30 47.45 54818.70 88888.00 2014-06-08 03:20:52.750 159 12624.35 47.45 54818.72 88888.00 2014-06-08 03:20:52.875 159 12624.35 47.48 54818.72 88888.00 2014-06-08 03:20:53.000 159 12624.40 47.45 54818.70 88888.00 2014-06-08 03:20:53.125 159 12624.40 47.42 54818.75 88888.00 2014-06-08 03:20:53.250 159 12624.40 47.42 54818.75 88888.00 2014-06-08 03:20:53.375 159 12624.42 47.45 54818.75 88888.00 2014-06-08 03:20:53.500 159 12624.48 47.42 54818.70 88888.00 2014-06-08 03:20:53.625 159 12624.42 47.42 54818.68 88888.00 2014-06-08 03:20:53.750 159 12624.40 47.38 54818.68 88888.00 2014-06-08 03:20:53.875 159 12624.40 47.40 54818.65 88888.00 2014-06-08 03:20:54.000 159 12624.42 47.35 54818.65 88888.00 2014-06-08 03:20:54.125 159 12624.42 47.35 54818.68 88888.00 2014-06-08 03:20:54.250 159 12624.48 47.35 54818.68 88888.00 2014-06-08 03:20:54.375 159 12624.52 47.35 54818.68 88888.00 2014-06-08 03:20:54.500 159 12624.48 47.35 54818.68 88888.00 2014-06-08 03:20:54.625 159 12624.48 47.35 54818.68 88888.00 2014-06-08 03:20:54.750 159 12624.48 47.35 54818.68 88888.00 2014-06-08 03:20:54.875 159 12624.45 47.33 54818.65 88888.00 2014-06-08 03:20:55.000 159 12624.45 47.30 54818.62 88888.00 2014-06-08 03:20:55.125 159 12624.50 47.27 54818.65 88888.00 2014-06-08 03:20:55.250 159 12624.48 47.23 54818.68 88888.00 2014-06-08 03:20:55.375 159 12624.52 47.23 54818.70 88888.00 2014-06-08 03:20:55.500 159 12624.55 47.23 54818.70 88888.00 2014-06-08 03:20:55.625 159 12624.60 47.20 54818.70 88888.00 2014-06-08 03:20:55.750 159 12624.58 47.20 54818.72 88888.00 2014-06-08 03:20:55.875 159 12624.60 47.17 54818.72 88888.00 2014-06-08 03:20:56.000 159 12624.60 47.17 54818.68 88888.00 2014-06-08 03:20:56.125 159 12624.55 47.15 54818.68 88888.00 2014-06-08 03:20:56.250 159 12624.52 47.12 54818.68 88888.00 2014-06-08 03:20:56.375 159 12624.60 47.12 54818.70 88888.00 2014-06-08 03:20:56.500 159 12624.62 47.10 54818.68 88888.00 2014-06-08 03:20:56.625 159 12624.60 47.15 54818.70 88888.00 2014-06-08 03:20:56.750 159 12624.67 47.10 54818.70 88888.00 2014-06-08 03:20:56.875 159 12624.70 47.10 54818.70 88888.00 2014-06-08 03:20:57.000 159 12624.67 47.05 54818.70 88888.00 2014-06-08 03:20:57.125 159 12624.70 47.05 54818.68 88888.00 2014-06-08 03:20:57.250 159 12624.65 47.08 54818.68 88888.00 2014-06-08 03:20:57.375 159 12624.70 47.10 54818.68 88888.00 2014-06-08 03:20:57.500 159 12624.70 47.10 54818.70 88888.00 2014-06-08 03:20:57.625 159 12624.75 47.10 54818.68 88888.00 2014-06-08 03:20:57.750 159 12624.70 47.08 54818.65 88888.00 2014-06-08 03:20:57.875 159 12624.75 47.05 54818.65 88888.00 2014-06-08 03:20:58.000 159 12624.75 47.05 54818.62 88888.00 2014-06-08 03:20:58.125 159 12624.75 47.05 54818.65 88888.00 2014-06-08 03:20:58.250 159 12624.75 47.08 54818.65 88888.00 2014-06-08 03:20:58.375 159 12624.77 47.08 54818.62 88888.00 2014-06-08 03:20:58.500 159 12624.77 47.08 54818.65 88888.00 2014-06-08 03:20:58.625 159 12624.80 47.05 54818.65 88888.00 2014-06-08 03:20:58.750 159 12624.80 47.05 54818.65 88888.00 2014-06-08 03:20:58.875 159 12624.83 47.05 54818.57 88888.00 2014-06-08 03:20:59.000 159 12624.83 47.02 54818.60 88888.00 2014-06-08 03:20:59.125 159 12624.77 47.00 54818.65 88888.00 2014-06-08 03:20:59.250 159 12624.83 46.98 54818.68 88888.00 2014-06-08 03:20:59.375 159 12624.95 46.98 54818.65 88888.00 2014-06-08 03:20:59.500 159 12624.98 46.95 54818.62 88888.00 2014-06-08 03:20:59.625 159 12624.98 46.92 54818.60 88888.00 2014-06-08 03:20:59.750 159 12625.02 46.95 54818.62 88888.00 2014-06-08 03:20:59.875 159 12625.02 46.92 54818.62 88888.00 2014-06-08 03:21:00.000 159 12625.00 46.88 54818.60 88888.00 2014-06-08 03:21:00.125 159 12625.00 46.88 54818.60 88888.00 2014-06-08 03:21:00.250 159 12624.98 46.85 54818.65 88888.00 2014-06-08 03:21:00.375 159 12625.00 46.85 54818.68 88888.00 2014-06-08 03:21:00.500 159 12625.05 46.83 54818.68 88888.00 2014-06-08 03:21:00.625 159 12625.05 46.80 54818.65 88888.00 2014-06-08 03:21:00.750 159 12625.02 46.80 54818.65 88888.00 2014-06-08 03:21:00.875 159 12625.02 46.77 54818.65 88888.00 2014-06-08 03:21:01.000 159 12625.08 46.77 54818.68 88888.00 2014-06-08 03:21:01.125 159 12625.10 46.75 54818.70 88888.00 2014-06-08 03:21:01.250 159 12625.05 46.73 54818.68 88888.00 2014-06-08 03:21:01.375 159 12625.02 46.73 54818.65 88888.00 2014-06-08 03:21:01.500 159 12625.05 46.73 54818.62 88888.00 2014-06-08 03:21:01.625 159 12625.08 46.73 54818.62 88888.00 2014-06-08 03:21:01.750 159 12625.02 46.73 54818.65 88888.00 2014-06-08 03:21:01.875 159 12625.02 46.73 54818.65 88888.00 2014-06-08 03:21:02.000 159 12625.00 46.77 54818.68 88888.00 2014-06-08 03:21:02.125 159 12624.98 46.75 54818.70 88888.00 2014-06-08 03:21:02.250 159 12624.92 46.75 54818.70 88888.00 2014-06-08 03:21:02.375 159 12624.88 46.70 54818.65 88888.00 2014-06-08 03:21:02.500 159 12624.92 46.73 54818.68 88888.00 2014-06-08 03:21:02.625 159 12624.95 46.75 54818.68 88888.00 2014-06-08 03:21:02.750 159 12624.95 46.80 54818.72 88888.00 2014-06-08 03:21:02.875 159 12624.98 46.80 54818.70 88888.00 2014-06-08 03:21:03.000 159 12625.02 46.77 54818.70 88888.00 2014-06-08 03:21:03.125 159 12625.00 46.75 54818.70 88888.00 2014-06-08 03:21:03.250 159 12624.98 46.73 54818.72 88888.00 2014-06-08 03:21:03.375 159 12625.00 46.73 54818.68 88888.00 2014-06-08 03:21:03.500 159 12625.05 46.70 54818.72 88888.00 2014-06-08 03:21:03.625 159 12625.10 46.67 54818.72 88888.00 2014-06-08 03:21:03.750 159 12625.05 46.65 54818.72 88888.00 2014-06-08 03:21:03.875 159 12625.00 46.62 54818.70 88888.00 2014-06-08 03:21:04.000 159 12624.98 46.58 54818.65 88888.00 2014-06-08 03:21:04.125 159 12624.98 46.55 54818.68 88888.00 2014-06-08 03:21:04.250 159 12624.90 46.52 54818.75 88888.00 2014-06-08 03:21:04.375 159 12624.90 46.50 54818.75 88888.00 2014-06-08 03:21:04.500 159 12624.88 46.50 54818.75 88888.00 2014-06-08 03:21:04.625 159 12624.88 46.50 54818.75 88888.00 2014-06-08 03:21:04.750 159 12624.92 46.45 54818.70 88888.00 2014-06-08 03:21:04.875 159 12624.98 46.42 54818.70 88888.00 2014-06-08 03:21:05.000 159 12624.98 46.38 54818.70 88888.00 2014-06-08 03:21:05.125 159 12624.95 46.35 54818.72 88888.00 2014-06-08 03:21:05.250 159 12624.95 46.35 54818.72 88888.00 2014-06-08 03:21:05.375 159 12625.05 46.42 54818.75 88888.00 2014-06-08 03:21:05.500 159 12625.10 46.38 54818.70 88888.00 2014-06-08 03:21:05.625 159 12625.10 46.33 54818.72 88888.00 2014-06-08 03:21:05.750 159 12625.17 46.33 54818.75 88888.00 2014-06-08 03:21:05.875 159 12625.20 46.33 54818.75 88888.00 2014-06-08 03:21:06.000 159 12625.20 46.30 54818.72 88888.00 2014-06-08 03:21:06.125 159 12625.17 46.33 54818.75 88888.00 2014-06-08 03:21:06.250 159 12625.08 46.35 54818.75 88888.00 2014-06-08 03:21:06.375 159 12625.05 46.33 54818.72 88888.00 2014-06-08 03:21:06.500 159 12625.05 46.33 54818.75 88888.00 2014-06-08 03:21:06.625 159 12625.10 46.33 54818.75 88888.00 2014-06-08 03:21:06.750 159 12625.12 46.35 54818.75 88888.00 2014-06-08 03:21:06.875 159 12625.12 46.38 54818.75 88888.00 2014-06-08 03:21:07.000 159 12625.15 46.35 54818.72 88888.00 2014-06-08 03:21:07.125 159 12625.15 46.33 54818.72 88888.00 2014-06-08 03:21:07.250 159 12625.12 46.33 54818.70 88888.00 2014-06-08 03:21:07.375 159 12625.23 46.33 54818.72 88888.00 2014-06-08 03:21:07.500 159 12625.23 46.30 54818.72 88888.00 2014-06-08 03:21:07.625 159 12625.25 46.27 54818.72 88888.00 2014-06-08 03:21:07.750 159 12625.27 46.25 54818.72 88888.00 2014-06-08 03:21:07.875 159 12625.27 46.23 54818.70 88888.00 2014-06-08 03:21:08.000 159 12625.25 46.25 54818.70 88888.00 2014-06-08 03:21:08.125 159 12625.30 46.25 54818.72 88888.00 2014-06-08 03:21:08.250 159 12625.33 46.23 54818.70 88888.00 2014-06-08 03:21:08.375 159 12625.33 46.23 54818.75 88888.00 2014-06-08 03:21:08.500 159 12625.30 46.20 54818.72 88888.00 2014-06-08 03:21:08.625 159 12625.23 46.15 54818.72 88888.00 2014-06-08 03:21:08.750 159 12625.20 46.15 54818.70 88888.00 2014-06-08 03:21:08.875 159 12625.25 46.20 54818.70 88888.00 2014-06-08 03:21:09.000 159 12625.23 46.15 54818.70 88888.00 2014-06-08 03:21:09.125 159 12625.23 46.12 54818.72 88888.00 2014-06-08 03:21:09.250 159 12625.20 46.08 54818.70 88888.00 2014-06-08 03:21:09.375 159 12625.30 46.10 54818.70 88888.00 2014-06-08 03:21:09.500 159 12625.45 46.12 54818.72 88888.00 2014-06-08 03:21:09.625 159 12625.45 46.12 54818.70 88888.00 2014-06-08 03:21:09.750 159 12625.45 46.10 54818.68 88888.00 2014-06-08 03:21:09.875 159 12625.38 46.08 54818.68 88888.00 2014-06-08 03:21:10.000 159 12625.35 46.05 54818.65 88888.00 2014-06-08 03:21:10.125 159 12625.48 46.08 54818.68 88888.00 2014-06-08 03:21:10.250 159 12625.55 46.12 54818.70 88888.00 2014-06-08 03:21:10.375 159 12625.58 46.12 54818.70 88888.00 2014-06-08 03:21:10.500 159 12625.55 46.12 54818.72 88888.00 2014-06-08 03:21:10.625 159 12625.58 46.10 54818.70 88888.00 2014-06-08 03:21:10.750 159 12625.62 46.08 54818.68 88888.00 2014-06-08 03:21:10.875 159 12625.62 46.08 54818.70 88888.00 2014-06-08 03:21:11.000 159 12625.65 46.08 54818.65 88888.00 2014-06-08 03:21:11.125 159 12625.67 46.12 54818.68 88888.00 2014-06-08 03:21:11.250 159 12625.70 46.10 54818.68 88888.00 2014-06-08 03:21:11.375 159 12625.70 46.12 54818.65 88888.00 2014-06-08 03:21:11.500 159 12625.67 46.12 54818.68 88888.00 2014-06-08 03:21:11.625 159 12625.67 46.15 54818.68 88888.00 2014-06-08 03:21:11.750 159 12625.77 46.15 54818.68 88888.00 2014-06-08 03:21:11.875 159 12625.77 46.15 54818.68 88888.00 2014-06-08 03:21:12.000 159 12625.77 46.12 54818.65 88888.00 2014-06-08 03:21:12.125 159 12625.80 46.12 54818.65 88888.00 2014-06-08 03:21:12.250 159 12625.88 46.17 54818.65 88888.00 2014-06-08 03:21:12.375 159 12625.90 46.23 54818.62 88888.00 2014-06-08 03:21:12.500 159 12625.85 46.20 54818.62 88888.00 2014-06-08 03:21:12.625 159 12625.92 46.23 54818.65 88888.00 2014-06-08 03:21:12.750 159 12625.92 46.20 54818.65 88888.00 2014-06-08 03:21:12.875 159 12625.85 46.15 54818.62 88888.00 2014-06-08 03:21:13.000 159 12625.88 46.15 54818.62 88888.00 2014-06-08 03:21:13.125 159 12625.95 46.17 54818.60 88888.00 2014-06-08 03:21:13.250 159 12625.98 46.12 54818.62 88888.00 2014-06-08 03:21:13.375 159 12625.98 46.10 54818.65 88888.00 2014-06-08 03:21:13.500 159 12626.00 46.10 54818.62 88888.00 2014-06-08 03:21:13.625 159 12626.02 46.10 54818.65 88888.00 2014-06-08 03:21:13.750 159 12625.98 46.12 54818.62 88888.00 2014-06-08 03:21:13.875 159 12625.98 46.15 54818.62 88888.00 2014-06-08 03:21:14.000 159 12626.02 46.12 54818.60 88888.00 2014-06-08 03:21:14.125 159 12626.08 46.12 54818.60 88888.00 2014-06-08 03:21:14.250 159 12626.08 46.10 54818.60 88888.00 2014-06-08 03:21:14.375 159 12626.17 46.10 54818.65 88888.00 2014-06-08 03:21:14.500 159 12626.23 46.10 54818.60 88888.00 2014-06-08 03:21:14.625 159 12626.27 46.12 54818.57 88888.00 2014-06-08 03:21:14.750 159 12626.25 46.12 54818.57 88888.00 2014-06-08 03:21:14.875 159 12626.33 46.12 54818.60 88888.00 2014-06-08 03:21:15.000 159 12626.38 46.10 54818.57 88888.00 2014-06-08 03:21:15.125 159 12626.42 46.12 54818.57 88888.00 2014-06-08 03:21:15.250 159 12626.42 46.12 54818.57 88888.00 2014-06-08 03:21:15.375 159 12626.45 46.15 54818.57 88888.00 2014-06-08 03:21:15.500 159 12626.50 46.12 54818.55 88888.00 2014-06-08 03:21:15.625 159 12626.48 46.12 54818.53 88888.00 2014-06-08 03:21:15.750 159 12626.45 46.10 54818.55 88888.00 2014-06-08 03:21:15.875 159 12626.48 46.05 54818.55 88888.00 2014-06-08 03:21:16.000 159 12626.52 46.02 54818.50 88888.00 2014-06-08 03:21:16.125 159 12626.55 46.05 54818.53 88888.00 2014-06-08 03:21:16.250 159 12626.55 46.05 54818.50 88888.00 2014-06-08 03:21:16.375 159 12626.62 46.02 54818.47 88888.00 2014-06-08 03:21:16.500 159 12626.70 46.05 54818.47 88888.00 2014-06-08 03:21:16.625 159 12626.73 46.05 54818.50 88888.00 2014-06-08 03:21:16.750 159 12626.75 46.05 54818.50 88888.00 2014-06-08 03:21:16.875 159 12626.75 46.02 54818.47 88888.00 2014-06-08 03:21:17.000 159 12626.80 46.05 54818.47 88888.00 2014-06-08 03:21:17.125 159 12626.83 46.08 54818.50 88888.00 2014-06-08 03:21:17.250 159 12626.80 46.08 54818.50 88888.00 2014-06-08 03:21:17.375 159 12626.90 46.10 54818.50 88888.00 2014-06-08 03:21:17.500 159 12626.92 46.08 54818.50 88888.00 2014-06-08 03:21:17.625 159 12626.98 46.08 54818.47 88888.00 2014-06-08 03:21:17.750 159 12627.02 46.08 54818.45 88888.00 2014-06-08 03:21:17.875 159 12627.05 46.08 54818.47 88888.00 2014-06-08 03:21:18.000 159 12627.10 46.12 54818.47 88888.00 2014-06-08 03:21:18.125 159 12627.05 46.10 54818.45 88888.00 2014-06-08 03:21:18.250 159 12627.02 46.08 54818.45 88888.00 2014-06-08 03:21:18.375 159 12627.10 46.10 54818.43 88888.00 2014-06-08 03:21:18.500 159 12627.17 46.10 54818.43 88888.00 2014-06-08 03:21:18.625 159 12627.23 46.10 54818.43 88888.00 2014-06-08 03:21:18.750 159 12627.25 46.08 54818.43 88888.00 2014-06-08 03:21:18.875 159 12627.27 46.02 54818.43 88888.00 2014-06-08 03:21:19.000 159 12627.30 46.05 54818.43 88888.00 2014-06-08 03:21:19.125 159 12627.33 46.05 54818.43 88888.00 2014-06-08 03:21:19.250 159 12627.30 46.02 54818.43 88888.00 2014-06-08 03:21:19.375 159 12627.30 46.05 54818.43 88888.00 2014-06-08 03:21:19.500 159 12627.40 46.00 54818.43 88888.00 2014-06-08 03:21:19.625 159 12627.40 46.00 54818.43 88888.00 2014-06-08 03:21:19.750 159 12627.48 45.98 54818.38 88888.00 2014-06-08 03:21:19.875 159 12627.50 45.95 54818.38 88888.00 2014-06-08 03:21:20.000 159 12627.50 45.92 54818.38 88888.00 2014-06-08 03:21:20.125 159 12627.50 45.92 54818.40 88888.00 2014-06-08 03:21:20.250 159 12627.48 45.92 54818.38 88888.00 2014-06-08 03:21:20.375 159 12627.55 45.90 54818.38 88888.00 2014-06-08 03:21:20.500 159 12627.70 45.92 54818.40 88888.00 2014-06-08 03:21:20.625 159 12627.73 45.92 54818.38 88888.00 2014-06-08 03:21:20.750 159 12627.75 45.92 54818.35 88888.00 2014-06-08 03:21:20.875 159 12627.80 45.92 54818.35 88888.00 2014-06-08 03:21:21.000 159 12627.85 45.90 54818.32 88888.00 2014-06-08 03:21:21.125 159 12627.83 45.88 54818.38 88888.00 2014-06-08 03:21:21.250 159 12627.77 45.83 54818.35 88888.00 2014-06-08 03:21:21.375 159 12627.77 45.83 54818.32 88888.00 2014-06-08 03:21:21.500 159 12627.85 45.80 54818.32 88888.00 2014-06-08 03:21:21.625 159 12627.98 45.80 54818.32 88888.00 2014-06-08 03:21:21.750 159 12628.05 45.85 54818.32 88888.00 2014-06-08 03:21:21.875 159 12628.05 45.88 54818.32 88888.00 2014-06-08 03:21:22.000 159 12628.02 45.85 54818.28 88888.00 2014-06-08 03:21:22.125 159 12628.08 45.85 54818.30 88888.00 2014-06-08 03:21:22.250 159 12628.12 45.80 54818.30 88888.00 2014-06-08 03:21:22.375 159 12628.15 45.80 54818.30 88888.00 2014-06-08 03:21:22.500 159 12628.17 45.80 54818.28 88888.00 2014-06-08 03:21:22.625 159 12628.23 45.80 54818.25 88888.00 2014-06-08 03:21:22.750 159 12628.25 45.80 54818.28 88888.00 2014-06-08 03:21:22.875 159 12628.33 45.80 54818.28 88888.00 2014-06-08 03:21:23.000 159 12628.38 45.75 54818.25 88888.00 2014-06-08 03:21:23.125 159 12628.42 45.73 54818.28 88888.00 2014-06-08 03:21:23.250 159 12628.40 45.75 54818.28 88888.00 2014-06-08 03:21:23.375 159 12628.45 45.75 54818.25 88888.00 2014-06-08 03:21:23.500 159 12628.48 45.70 54818.22 88888.00 2014-06-08 03:21:23.625 159 12628.52 45.65 54818.22 88888.00 2014-06-08 03:21:23.750 159 12628.62 45.65 54818.22 88888.00 2014-06-08 03:21:23.875 159 12628.67 45.65 54818.20 88888.00 2014-06-08 03:21:24.000 159 12628.67 45.65 54818.22 88888.00 2014-06-08 03:21:24.125 159 12628.62 45.62 54818.22 88888.00 2014-06-08 03:21:24.250 159 12628.62 45.60 54818.22 88888.00 2014-06-08 03:21:24.375 159 12628.73 45.60 54818.22 88888.00 2014-06-08 03:21:24.500 159 12628.83 45.62 54818.25 88888.00 2014-06-08 03:21:24.625 159 12628.85 45.60 54818.22 88888.00 2014-06-08 03:21:24.750 159 12628.83 45.52 54818.18 88888.00 2014-06-08 03:21:24.875 159 12628.85 45.50 54818.15 88888.00 2014-06-08 03:21:25.000 159 12628.92 45.50 54818.18 88888.00 2014-06-08 03:21:25.125 159 12629.00 45.52 54818.18 88888.00 2014-06-08 03:21:25.250 159 12629.05 45.50 54818.18 88888.00 2014-06-08 03:21:25.375 159 12629.10 45.48 54818.15 88888.00 2014-06-08 03:21:25.500 159 12629.15 45.45 54818.15 88888.00 2014-06-08 03:21:25.625 159 12629.15 45.42 54818.15 88888.00 2014-06-08 03:21:25.750 159 12629.20 45.40 54818.15 88888.00 2014-06-08 03:21:25.875 159 12629.27 45.40 54818.12 88888.00 2014-06-08 03:21:26.000 159 12629.42 45.35 54818.12 88888.00 2014-06-08 03:21:26.125 159 12629.48 45.35 54818.12 88888.00 2014-06-08 03:21:26.250 159 12629.38 45.33 54818.07 88888.00 2014-06-08 03:21:26.375 159 12629.38 45.38 54818.07 88888.00 2014-06-08 03:21:26.500 159 12629.40 45.38 54818.07 88888.00 2014-06-08 03:21:26.625 159 12629.38 45.38 54818.10 88888.00 2014-06-08 03:21:26.750 159 12629.42 45.35 54818.05 88888.00 2014-06-08 03:21:26.875 159 12629.52 45.35 54818.05 88888.00 2014-06-08 03:21:27.000 159 12629.65 45.38 54818.07 88888.00 2014-06-08 03:21:27.125 159 12629.70 45.35 54818.10 88888.00 2014-06-08 03:21:27.250 159 12629.70 45.35 54818.10 88888.00 2014-06-08 03:21:27.375 159 12629.77 45.35 54818.07 88888.00 2014-06-08 03:21:27.500 159 12629.80 45.35 54818.03 88888.00 2014-06-08 03:21:27.625 159 12629.77 45.38 54818.05 88888.00 2014-06-08 03:21:27.750 159 12629.85 45.40 54818.05 88888.00 2014-06-08 03:21:27.875 159 12629.90 45.33 54818.05 88888.00 2014-06-08 03:21:28.000 159 12629.90 45.33 54818.03 88888.00 2014-06-08 03:21:28.125 159 12629.92 45.30 54818.03 88888.00 2014-06-08 03:21:28.250 159 12629.85 45.25 54818.00 88888.00 2014-06-08 03:21:28.375 159 12629.92 45.25 54818.03 88888.00 2014-06-08 03:21:28.500 159 12630.00 45.25 54818.05 88888.00 2014-06-08 03:21:28.625 159 12630.00 45.25 54818.03 88888.00 2014-06-08 03:21:28.750 159 12629.88 45.17 54818.00 88888.00 2014-06-08 03:21:28.875 159 12629.90 45.17 54818.00 88888.00 2014-06-08 03:21:29.000 159 12629.98 45.15 54818.00 88888.00 2014-06-08 03:21:29.125 159 12629.98 45.15 54818.03 88888.00 2014-06-08 03:21:29.250 159 12629.92 45.12 54818.03 88888.00 2014-06-08 03:21:29.375 159 12630.00 45.10 54818.03 88888.00 2014-06-08 03:21:29.500 159 12630.00 45.08 54818.00 88888.00 2014-06-08 03:21:29.625 159 12630.02 45.10 54817.97 88888.00 2014-06-08 03:21:29.750 159 12630.05 45.12 54818.00 88888.00 2014-06-08 03:21:29.875 159 12630.05 45.10 54817.97 88888.00 2014-06-08 03:21:30.000 159 12630.10 45.10 54817.97 88888.00 2014-06-08 03:21:30.125 159 12630.12 45.10 54817.97 88888.00 2014-06-08 03:21:30.250 159 12630.17 45.08 54818.00 88888.00 2014-06-08 03:21:30.375 159 12630.23 45.05 54817.95 88888.00 2014-06-08 03:21:30.500 159 12630.25 45.08 54818.00 88888.00 2014-06-08 03:21:30.625 159 12630.27 45.12 54817.97 88888.00 2014-06-08 03:21:30.750 159 12630.25 45.12 54817.97 88888.00 2014-06-08 03:21:30.875 159 12630.27 45.12 54817.97 88888.00 2014-06-08 03:21:31.000 159 12630.30 45.10 54817.95 88888.00 2014-06-08 03:21:31.125 159 12630.30 45.12 54817.97 88888.00 2014-06-08 03:21:31.250 159 12630.33 45.10 54817.97 88888.00 2014-06-08 03:21:31.375 159 12630.38 45.10 54817.95 88888.00 2014-06-08 03:21:31.500 159 12630.33 45.10 54817.95 88888.00 2014-06-08 03:21:31.625 159 12630.33 45.12 54817.97 88888.00 2014-06-08 03:21:31.750 159 12630.38 45.12 54817.95 88888.00 2014-06-08 03:21:31.875 159 12630.42 45.10 54817.95 88888.00 2014-06-08 03:21:32.000 159 12630.40 45.08 54817.93 88888.00 2014-06-08 03:21:32.125 159 12630.48 45.08 54817.93 88888.00 2014-06-08 03:21:32.250 159 12630.50 45.10 54817.93 88888.00 2014-06-08 03:21:32.375 159 12630.48 45.10 54817.95 88888.00 2014-06-08 03:21:32.500 159 12630.45 45.08 54818.00 88888.00 2014-06-08 03:21:32.625 159 12630.52 45.02 54817.95 88888.00 2014-06-08 03:21:32.750 159 12630.52 44.98 54817.90 88888.00 2014-06-08 03:21:32.875 159 12630.52 44.98 54817.90 88888.00 2014-06-08 03:21:33.000 159 12630.58 44.98 54817.85 88888.00 2014-06-08 03:21:33.125 159 12630.55 44.92 54817.85 88888.00 2014-06-08 03:21:33.250 159 12630.52 44.88 54817.90 88888.00 2014-06-08 03:21:33.375 159 12630.60 44.88 54817.88 88888.00 2014-06-08 03:21:33.500 159 12630.62 44.88 54817.88 88888.00 2014-06-08 03:21:33.625 159 12630.62 44.85 54817.85 88888.00 2014-06-08 03:21:33.750 159 12630.62 44.80 54817.82 88888.00 2014-06-08 03:21:33.875 159 12630.67 44.83 54817.82 88888.00 2014-06-08 03:21:34.000 159 12630.73 44.80 54817.80 88888.00 2014-06-08 03:21:34.125 159 12630.75 44.80 54817.88 88888.00 2014-06-08 03:21:34.250 159 12630.73 44.77 54817.88 88888.00 2014-06-08 03:21:34.375 159 12630.75 44.75 54817.90 88888.00 2014-06-08 03:21:34.500 159 12630.80 44.75 54817.90 88888.00 2014-06-08 03:21:34.625 159 12630.85 44.73 54817.85 88888.00 2014-06-08 03:21:34.750 159 12630.88 44.73 54817.85 88888.00 2014-06-08 03:21:34.875 159 12630.85 44.70 54817.85 88888.00 2014-06-08 03:21:35.000 159 12630.85 44.67 54817.85 88888.00 2014-06-08 03:21:35.125 159 12630.92 44.67 54817.85 88888.00 2014-06-08 03:21:35.250 159 12631.05 44.73 54817.88 88888.00 2014-06-08 03:21:35.375 159 12631.12 44.73 54817.90 88888.00 2014-06-08 03:21:35.500 159 12631.17 44.77 54817.88 88888.00 2014-06-08 03:21:35.625 159 12631.15 44.75 54817.85 88888.00 2014-06-08 03:21:35.750 159 12631.08 44.70 54817.85 88888.00 2014-06-08 03:21:35.875 159 12631.08 44.73 54817.82 88888.00 2014-06-08 03:21:36.000 159 12631.12 44.70 54817.82 88888.00 2014-06-08 03:21:36.125 159 12631.12 44.70 54817.82 88888.00 2014-06-08 03:21:36.250 159 12631.12 44.70 54817.82 88888.00 2014-06-08 03:21:36.375 159 12631.25 44.70 54817.82 88888.00 2014-06-08 03:21:36.500 159 12631.27 44.67 54817.80 88888.00 2014-06-08 03:21:36.625 159 12631.27 44.67 54817.78 88888.00 2014-06-08 03:21:36.750 159 12631.30 44.62 54817.78 88888.00 2014-06-08 03:21:36.875 159 12631.33 44.58 54817.82 88888.00 2014-06-08 03:21:37.000 159 12631.33 44.55 54817.82 88888.00 2014-06-08 03:21:37.125 159 12631.35 44.55 54817.80 88888.00 2014-06-08 03:21:37.250 159 12631.33 44.50 54817.80 88888.00 2014-06-08 03:21:37.375 159 12631.35 44.42 54817.80 88888.00 2014-06-08 03:21:37.500 159 12631.40 44.40 54817.80 88888.00 2014-06-08 03:21:37.625 159 12631.42 44.38 54817.82 88888.00 2014-06-08 03:21:37.750 159 12631.38 44.35 54817.80 88888.00 2014-06-08 03:21:37.875 159 12631.40 44.38 54817.82 88888.00 2014-06-08 03:21:38.000 159 12631.50 44.35 54817.80 88888.00 2014-06-08 03:21:38.125 159 12631.52 44.33 54817.80 88888.00 2014-06-08 03:21:38.250 159 12631.55 44.30 54817.80 88888.00 2014-06-08 03:21:38.375 159 12631.58 44.30 54817.80 88888.00 2014-06-08 03:21:38.500 159 12631.62 44.30 54817.78 88888.00 2014-06-08 03:21:38.625 159 12631.67 44.30 54817.78 88888.00 2014-06-08 03:21:38.750 159 12631.73 44.27 54817.78 88888.00 2014-06-08 03:21:38.875 159 12631.70 44.25 54817.78 88888.00 2014-06-08 03:21:39.000 159 12631.65 44.25 54817.75 88888.00 2014-06-08 03:21:39.125 159 12631.65 44.27 54817.78 88888.00 2014-06-08 03:21:39.250 159 12631.62 44.27 54817.80 88888.00 2014-06-08 03:21:39.375 159 12631.62 44.25 54817.78 88888.00 2014-06-08 03:21:39.500 159 12631.62 44.23 54817.78 88888.00 2014-06-08 03:21:39.625 159 12631.73 44.27 54817.75 88888.00 2014-06-08 03:21:39.750 159 12631.73 44.27 54817.75 88888.00 2014-06-08 03:21:39.875 159 12631.73 44.27 54817.78 88888.00 2014-06-08 03:21:40.000 159 12631.73 44.25 54817.75 88888.00 2014-06-08 03:21:40.125 159 12631.75 44.25 54817.75 88888.00 2014-06-08 03:21:40.250 159 12631.85 44.20 54817.75 88888.00 2014-06-08 03:21:40.375 159 12631.92 44.17 54817.75 88888.00 2014-06-08 03:21:40.500 159 12631.95 44.20 54817.78 88888.00 2014-06-08 03:21:40.625 159 12631.92 44.20 54817.75 88888.00 2014-06-08 03:21:40.750 159 12631.95 44.15 54817.72 88888.00 2014-06-08 03:21:40.875 159 12631.98 44.12 54817.78 88888.00 2014-06-08 03:21:41.000 159 12632.05 44.12 54817.78 88888.00 2014-06-08 03:21:41.125 159 12632.08 44.10 54817.75 88888.00 2014-06-08 03:21:41.250 159 12632.08 44.12 54817.75 88888.00 2014-06-08 03:21:41.375 159 12632.12 44.15 54817.78 88888.00 2014-06-08 03:21:41.500 159 12632.12 44.10 54817.75 88888.00 2014-06-08 03:21:41.625 159 12632.08 44.10 54817.72 88888.00 2014-06-08 03:21:41.750 159 12632.05 44.10 54817.72 88888.00 2014-06-08 03:21:41.875 159 12632.08 44.10 54817.75 88888.00 2014-06-08 03:21:42.000 159 12632.12 44.05 54817.75 88888.00 2014-06-08 03:21:42.125 159 12632.15 44.05 54817.75 88888.00 2014-06-08 03:21:42.250 159 12632.17 44.02 54817.75 88888.00 2014-06-08 03:21:42.375 159 12632.27 44.05 54817.75 88888.00 2014-06-08 03:21:42.500 159 12632.33 44.02 54817.75 88888.00 2014-06-08 03:21:42.625 159 12632.33 43.98 54817.70 88888.00 2014-06-08 03:21:42.750 159 12632.35 43.98 54817.72 88888.00 2014-06-08 03:21:42.875 159 12632.33 43.98 54817.70 88888.00 2014-06-08 03:21:43.000 159 12632.33 43.98 54817.68 88888.00 2014-06-08 03:21:43.125 159 12632.40 44.00 54817.70 88888.00 2014-06-08 03:21:43.250 159 12632.42 44.00 54817.70 88888.00 2014-06-08 03:21:43.375 159 12632.40 43.98 54817.70 88888.00 2014-06-08 03:21:43.500 159 12632.38 44.00 54817.70 88888.00 2014-06-08 03:21:43.625 159 12632.42 44.00 54817.70 88888.00 2014-06-08 03:21:43.750 159 12632.48 43.95 54817.68 88888.00 2014-06-08 03:21:43.875 159 12632.45 43.92 54817.62 88888.00 2014-06-08 03:21:44.000 159 12632.45 43.92 54817.62 88888.00 2014-06-08 03:21:44.125 159 12632.55 43.92 54817.62 88888.00 2014-06-08 03:21:44.250 159 12632.58 43.95 54817.65 88888.00 2014-06-08 03:21:44.375 159 12632.58 43.95 54817.62 88888.00 2014-06-08 03:21:44.500 159 12632.52 43.95 54817.62 88888.00 2014-06-08 03:21:44.625 159 12632.52 43.95 54817.65 88888.00 2014-06-08 03:21:44.750 159 12632.50 43.95 54817.62 88888.00 2014-06-08 03:21:44.875 159 12632.55 43.92 54817.62 88888.00 2014-06-08 03:21:45.000 159 12632.58 43.92 54817.65 88888.00 2014-06-08 03:21:45.125 159 12632.67 43.92 54817.70 88888.00 2014-06-08 03:21:45.250 159 12632.70 43.90 54817.70 88888.00 2014-06-08 03:21:45.375 159 12632.73 43.92 54817.68 88888.00 2014-06-08 03:21:45.500 159 12632.70 43.92 54817.68 88888.00 2014-06-08 03:21:45.625 159 12632.70 43.90 54817.65 88888.00 2014-06-08 03:21:45.750 159 12632.75 43.90 54817.62 88888.00 2014-06-08 03:21:45.875 159 12632.80 43.90 54817.62 88888.00 2014-06-08 03:21:46.000 159 12632.80 43.90 54817.65 88888.00 2014-06-08 03:21:46.125 159 12632.77 43.90 54817.68 88888.00 2014-06-08 03:21:46.250 159 12632.77 43.90 54817.70 88888.00 2014-06-08 03:21:46.375 159 12632.80 43.92 54817.68 88888.00 2014-06-08 03:21:46.500 159 12632.77 43.88 54817.68 88888.00 2014-06-08 03:21:46.625 159 12632.80 43.88 54817.70 88888.00 2014-06-08 03:21:46.750 159 12632.85 43.88 54817.70 88888.00 2014-06-08 03:21:46.875 159 12632.85 43.85 54817.70 88888.00 2014-06-08 03:21:47.000 159 12632.92 43.83 54817.68 88888.00 2014-06-08 03:21:47.125 159 12633.02 43.85 54817.70 88888.00 2014-06-08 03:21:47.250 159 12632.92 43.85 54817.68 88888.00 2014-06-08 03:21:47.375 159 12632.90 43.85 54817.65 88888.00 2014-06-08 03:21:47.500 159 12632.90 43.85 54817.68 88888.00 2014-06-08 03:21:47.625 159 12632.92 43.90 54817.70 88888.00 2014-06-08 03:21:47.750 159 12633.00 43.90 54817.68 88888.00 2014-06-08 03:21:47.875 159 12633.00 43.90 54817.65 88888.00 2014-06-08 03:21:48.000 159 12632.95 43.90 54817.65 88888.00 2014-06-08 03:21:48.125 159 12633.00 43.90 54817.65 88888.00 2014-06-08 03:21:48.250 159 12633.10 43.92 54817.68 88888.00 2014-06-08 03:21:48.375 159 12633.15 43.95 54817.68 88888.00 2014-06-08 03:21:48.500 159 12633.12 43.92 54817.65 88888.00 2014-06-08 03:21:48.625 159 12633.10 43.95 54817.65 88888.00 2014-06-08 03:21:48.750 159 12633.15 43.95 54817.65 88888.00 2014-06-08 03:21:48.875 159 12633.25 43.98 54817.65 88888.00 2014-06-08 03:21:49.000 159 12633.30 43.98 54817.65 88888.00 2014-06-08 03:21:49.125 159 12633.27 43.98 54817.65 88888.00 2014-06-08 03:21:49.250 159 12633.23 44.00 54817.68 88888.00 2014-06-08 03:21:49.375 159 12633.27 44.00 54817.68 88888.00 2014-06-08 03:21:49.500 159 12633.27 44.00 54817.65 88888.00 2014-06-08 03:21:49.625 159 12633.30 44.00 54817.68 88888.00 2014-06-08 03:21:49.750 159 12633.27 43.98 54817.65 88888.00 2014-06-08 03:21:49.875 159 12633.25 43.98 54817.65 88888.00 2014-06-08 03:21:50.000 159 12633.27 43.98 54817.65 88888.00 2014-06-08 03:21:50.125 159 12633.30 43.98 54817.65 88888.00 2014-06-08 03:21:50.250 159 12633.33 43.95 54817.65 88888.00 2014-06-08 03:21:50.375 159 12633.35 43.98 54817.68 88888.00 2014-06-08 03:21:50.500 159 12633.35 43.95 54817.65 88888.00 2014-06-08 03:21:50.625 159 12633.35 43.95 54817.65 88888.00 2014-06-08 03:21:50.750 159 12633.40 43.98 54817.62 88888.00 2014-06-08 03:21:50.875 159 12633.42 43.95 54817.62 88888.00 2014-06-08 03:21:51.000 159 12633.45 43.95 54817.60 88888.00 2014-06-08 03:21:51.125 159 12633.42 43.95 54817.62 88888.00 2014-06-08 03:21:51.250 159 12633.40 43.95 54817.60 88888.00 2014-06-08 03:21:51.375 159 12633.48 43.95 54817.62 88888.00 2014-06-08 03:21:51.500 159 12633.50 44.00 54817.62 88888.00 2014-06-08 03:21:51.625 159 12633.52 44.02 54817.65 88888.00 2014-06-08 03:21:51.750 159 12633.58 44.02 54817.65 88888.00 2014-06-08 03:21:51.875 159 12633.60 44.02 54817.60 88888.00 2014-06-08 03:21:52.000 159 12633.60 44.00 54817.60 88888.00 2014-06-08 03:21:52.125 159 12633.62 44.08 54817.60 88888.00 2014-06-08 03:21:52.250 159 12633.62 44.10 54817.62 88888.00 2014-06-08 03:21:52.375 159 12633.65 44.08 54817.65 88888.00 2014-06-08 03:21:52.500 159 12633.75 44.10 54817.68 88888.00 2014-06-08 03:21:52.625 159 12633.73 44.10 54817.65 88888.00 2014-06-08 03:21:52.750 159 12633.73 44.10 54817.62 88888.00 2014-06-08 03:21:52.875 159 12633.73 44.12 54817.60 88888.00 2014-06-08 03:21:53.000 159 12633.73 44.10 54817.60 88888.00 2014-06-08 03:21:53.125 159 12633.77 44.08 54817.60 88888.00 2014-06-08 03:21:53.250 159 12633.73 44.08 54817.60 88888.00 2014-06-08 03:21:53.375 159 12633.67 44.10 54817.57 88888.00 2014-06-08 03:21:53.500 159 12633.73 44.10 54817.60 88888.00 2014-06-08 03:21:53.625 159 12633.83 44.12 54817.60 88888.00 2014-06-08 03:21:53.750 159 12633.80 44.15 54817.60 88888.00 2014-06-08 03:21:53.875 159 12633.83 44.12 54817.57 88888.00 2014-06-08 03:21:54.000 159 12633.88 44.12 54817.55 88888.00 2014-06-08 03:21:54.125 159 12633.92 44.12 54817.55 88888.00 2014-06-08 03:21:54.250 159 12633.95 44.08 54817.60 88888.00 2014-06-08 03:21:54.375 159 12634.00 44.08 54817.57 88888.00 2014-06-08 03:21:54.500 159 12634.05 44.10 54817.55 88888.00 2014-06-08 03:21:54.625 159 12634.08 44.12 54817.55 88888.00 2014-06-08 03:21:54.750 159 12634.12 44.10 54817.53 88888.00 2014-06-08 03:21:54.875 159 12634.12 44.08 54817.53 88888.00 2014-06-08 03:21:55.000 159 12634.12 44.10 54817.55 88888.00 2014-06-08 03:21:55.125 159 12634.17 44.10 54817.57 88888.00 2014-06-08 03:21:55.250 159 12634.20 44.15 54817.57 88888.00 2014-06-08 03:21:55.375 159 12634.20 44.12 54817.55 88888.00 2014-06-08 03:21:55.500 159 12634.20 44.10 54817.55 88888.00 2014-06-08 03:21:55.625 159 12634.23 44.10 54817.57 88888.00 2014-06-08 03:21:55.750 159 12634.25 44.10 54817.55 88888.00 2014-06-08 03:21:55.875 159 12634.27 44.10 54817.55 88888.00 2014-06-08 03:21:56.000 159 12634.30 44.10 54817.55 88888.00 2014-06-08 03:21:56.125 159 12634.35 44.12 54817.57 88888.00 2014-06-08 03:21:56.250 159 12634.35 44.12 54817.57 88888.00 2014-06-08 03:21:56.375 159 12634.33 44.17 54817.57 88888.00 2014-06-08 03:21:56.500 159 12634.38 44.17 54817.60 88888.00 2014-06-08 03:21:56.625 159 12634.45 44.12 54817.57 88888.00 2014-06-08 03:21:56.750 159 12634.42 44.08 54817.55 88888.00 2014-06-08 03:21:56.875 159 12634.38 44.12 54817.57 88888.00 2014-06-08 03:21:57.000 159 12634.40 44.12 54817.55 88888.00 2014-06-08 03:21:57.125 159 12634.48 44.15 54817.57 88888.00 2014-06-08 03:21:57.250 159 12634.52 44.15 54817.55 88888.00 2014-06-08 03:21:57.375 159 12634.52 44.12 54817.53 88888.00 2014-06-08 03:21:57.500 159 12634.48 44.12 54817.55 88888.00 2014-06-08 03:21:57.625 159 12634.50 44.17 54817.55 88888.00 2014-06-08 03:21:57.750 159 12634.50 44.20 54817.55 88888.00 2014-06-08 03:21:57.875 159 12634.52 44.17 54817.57 88888.00 2014-06-08 03:21:58.000 159 12634.58 44.15 54817.55 88888.00 2014-06-08 03:21:58.125 159 12634.60 44.15 54817.55 88888.00 2014-06-08 03:21:58.250 159 12634.62 44.12 54817.55 88888.00 2014-06-08 03:21:58.375 159 12634.62 44.10 54817.50 88888.00 2014-06-08 03:21:58.500 159 12634.60 44.10 54817.50 88888.00 2014-06-08 03:21:58.625 159 12634.60 44.12 54817.53 88888.00 2014-06-08 03:21:58.750 159 12634.73 44.12 54817.50 88888.00 2014-06-08 03:21:58.875 159 12634.83 44.15 54817.50 88888.00 2014-06-08 03:21:59.000 159 12634.90 44.15 54817.50 88888.00 2014-06-08 03:21:59.125 159 12634.92 44.15 54817.50 88888.00 2014-06-08 03:21:59.250 159 12634.90 44.12 54817.50 88888.00 2014-06-08 03:21:59.375 159 12634.90 44.15 54817.50 88888.00 2014-06-08 03:21:59.500 159 12634.98 44.15 54817.50 88888.00 2014-06-08 03:21:59.625 159 12634.95 44.15 54817.47 88888.00 2014-06-08 03:21:59.750 159 12634.95 44.17 54817.47 88888.00 2014-06-08 03:21:59.875 159 12634.92 44.17 54817.47 88888.00 2014-06-08 03:22:00.000 159 12634.92 44.15 54817.47 88888.00 2014-06-08 03:22:00.125 159 12634.92 44.12 54817.50 88888.00 2014-06-08 03:22:00.250 159 12634.92 44.12 54817.50 88888.00 2014-06-08 03:22:00.375 159 12635.02 44.15 54817.50 88888.00 2014-06-08 03:22:00.500 159 12635.05 44.17 54817.53 88888.00 2014-06-08 03:22:00.625 159 12635.05 44.15 54817.50 88888.00 2014-06-08 03:22:00.750 159 12635.02 44.12 54817.50 88888.00 2014-06-08 03:22:00.875 159 12635.00 44.10 54817.50 88888.00 2014-06-08 03:22:01.000 159 12635.02 44.10 54817.47 88888.00 2014-06-08 03:22:01.125 159 12635.00 44.12 54817.50 88888.00 2014-06-08 03:22:01.250 159 12634.98 44.10 54817.47 88888.00 2014-06-08 03:22:01.375 159 12635.08 44.15 54817.47 88888.00 2014-06-08 03:22:01.500 159 12635.12 44.17 54817.50 88888.00 2014-06-08 03:22:01.625 159 12635.08 44.15 54817.53 88888.00 2014-06-08 03:22:01.750 159 12635.10 44.15 54817.53 88888.00 2014-06-08 03:22:01.875 159 12635.15 44.12 54817.50 88888.00 2014-06-08 03:22:02.000 159 12635.15 44.10 54817.50 88888.00 2014-06-08 03:22:02.125 159 12635.10 44.08 54817.53 88888.00 2014-06-08 03:22:02.250 159 12635.05 44.05 54817.50 88888.00 2014-06-08 03:22:02.375 159 12635.12 44.05 54817.50 88888.00 2014-06-08 03:22:02.500 159 12635.17 44.08 54817.50 88888.00 2014-06-08 03:22:02.625 159 12635.25 44.08 54817.55 88888.00 2014-06-08 03:22:02.750 159 12635.27 44.08 54817.55 88888.00 2014-06-08 03:22:02.875 159 12635.23 44.08 54817.55 88888.00 2014-06-08 03:22:03.000 159 12635.23 44.08 54817.53 88888.00 2014-06-08 03:22:03.125 159 12635.35 44.08 54817.55 88888.00 2014-06-08 03:22:03.250 159 12635.35 44.05 54817.55 88888.00 2014-06-08 03:22:03.375 159 12635.42 44.05 54817.53 88888.00 2014-06-08 03:22:03.500 159 12635.42 44.05 54817.53 88888.00 2014-06-08 03:22:03.625 159 12635.40 44.02 54817.55 88888.00 2014-06-08 03:22:03.750 159 12635.45 44.05 54817.55 88888.00 2014-06-08 03:22:03.875 159 12635.55 44.02 54817.55 88888.00 2014-06-08 03:22:04.000 159 12635.62 44.02 54817.47 88888.00 2014-06-08 03:22:04.125 159 12635.62 44.00 54817.50 88888.00 2014-06-08 03:22:04.250 159 12635.62 44.00 54817.53 88888.00 2014-06-08 03:22:04.375 159 12635.67 44.00 54817.53 88888.00 2014-06-08 03:22:04.500 159 12635.73 43.95 54817.50 88888.00 2014-06-08 03:22:04.625 159 12635.77 43.92 54817.50 88888.00 2014-06-08 03:22:04.750 159 12635.70 43.95 54817.53 88888.00 2014-06-08 03:22:04.875 159 12635.70 43.95 54817.55 88888.00 2014-06-08 03:22:05.000 159 12635.73 43.95 54817.55 88888.00 2014-06-08 03:22:05.125 159 12635.75 43.95 54817.55 88888.00 2014-06-08 03:22:05.250 159 12635.77 43.92 54817.57 88888.00 2014-06-08 03:22:05.375 159 12635.88 43.95 54817.57 88888.00 2014-06-08 03:22:05.500 159 12635.90 43.92 54817.55 88888.00 2014-06-08 03:22:05.625 159 12635.85 43.90 54817.57 88888.00 2014-06-08 03:22:05.750 159 12635.85 43.90 54817.57 88888.00 2014-06-08 03:22:05.875 159 12635.92 43.92 54817.55 88888.00 2014-06-08 03:22:06.000 159 12635.92 43.90 54817.55 88888.00 2014-06-08 03:22:06.125 159 12635.90 43.90 54817.55 88888.00 2014-06-08 03:22:06.250 159 12635.92 43.85 54817.55 88888.00 2014-06-08 03:22:06.375 159 12635.98 43.83 54817.55 88888.00 2014-06-08 03:22:06.500 159 12636.00 43.85 54817.57 88888.00 2014-06-08 03:22:06.625 159 12636.00 43.83 54817.57 88888.00 2014-06-08 03:22:06.750 159 12636.02 43.83 54817.55 88888.00 2014-06-08 03:22:06.875 159 12636.00 43.80 54817.55 88888.00 2014-06-08 03:22:07.000 159 12636.02 43.80 54817.57 88888.00 2014-06-08 03:22:07.125 159 12636.05 43.85 54817.60 88888.00 2014-06-08 03:22:07.250 159 12636.00 43.80 54817.57 88888.00 2014-06-08 03:22:07.375 159 12636.05 43.77 54817.53 88888.00 2014-06-08 03:22:07.500 159 12636.15 43.77 54817.55 88888.00 2014-06-08 03:22:07.625 159 12636.20 43.73 54817.55 88888.00 2014-06-08 03:22:07.750 159 12636.25 43.73 54817.55 88888.00 2014-06-08 03:22:07.875 159 12636.30 43.73 54817.57 88888.00 2014-06-08 03:22:08.000 159 12636.23 43.73 54817.53 88888.00 2014-06-08 03:22:08.125 159 12636.20 43.73 54817.53 88888.00 2014-06-08 03:22:08.250 159 12636.23 43.73 54817.53 88888.00 2014-06-08 03:22:08.375 159 12636.38 43.70 54817.53 88888.00 2014-06-08 03:22:08.500 159 12636.48 43.70 54817.55 88888.00 2014-06-08 03:22:08.625 159 12636.45 43.67 54817.53 88888.00 2014-06-08 03:22:08.750 159 12636.35 43.65 54817.50 88888.00 2014-06-08 03:22:08.875 159 12636.42 43.62 54817.53 88888.00 2014-06-08 03:22:09.000 159 12636.50 43.65 54817.53 88888.00 2014-06-08 03:22:09.125 159 12636.58 43.67 54817.53 88888.00 2014-06-08 03:22:09.250 159 12636.52 43.65 54817.55 88888.00 2014-06-08 03:22:09.375 159 12636.52 43.65 54817.55 88888.00 2014-06-08 03:22:09.500 159 12636.58 43.62 54817.55 88888.00 2014-06-08 03:22:09.625 159 12636.65 43.65 54817.55 88888.00 2014-06-08 03:22:09.750 159 12636.65 43.65 54817.55 88888.00 2014-06-08 03:22:09.875 159 12636.55 43.62 54817.55 88888.00 2014-06-08 03:22:10.000 159 12636.48 43.62 54817.55 88888.00 2014-06-08 03:22:10.125 159 12636.52 43.65 54817.57 88888.00 2014-06-08 03:22:10.250 159 12636.55 43.65 54817.55 88888.00 2014-06-08 03:22:10.375 159 12636.58 43.70 54817.55 88888.00 2014-06-08 03:22:10.500 159 12636.62 43.67 54817.55 88888.00 2014-06-08 03:22:10.625 159 12636.67 43.67 54817.57 88888.00 2014-06-08 03:22:10.750 159 12636.62 43.67 54817.55 88888.00 2014-06-08 03:22:10.875 159 12636.62 43.65 54817.57 88888.00 2014-06-08 03:22:11.000 159 12636.65 43.62 54817.57 88888.00 2014-06-08 03:22:11.125 159 12636.65 43.62 54817.57 88888.00 2014-06-08 03:22:11.250 159 12636.62 43.62 54817.57 88888.00 2014-06-08 03:22:11.375 159 12636.70 43.62 54817.55 88888.00 2014-06-08 03:22:11.500 159 12636.75 43.62 54817.57 88888.00 2014-06-08 03:22:11.625 159 12636.67 43.62 54817.57 88888.00 2014-06-08 03:22:11.750 159 12636.73 43.60 54817.57 88888.00 2014-06-08 03:22:11.875 159 12636.75 43.55 54817.57 88888.00 2014-06-08 03:22:12.000 159 12636.83 43.58 54817.57 88888.00 2014-06-08 03:22:12.125 159 12636.90 43.60 54817.57 88888.00 2014-06-08 03:22:12.250 159 12636.92 43.52 54817.57 88888.00 2014-06-08 03:22:12.375 159 12636.92 43.52 54817.53 88888.00 2014-06-08 03:22:12.500 159 12636.90 43.52 54817.53 88888.00 2014-06-08 03:22:12.625 159 12636.90 43.58 54817.55 88888.00 2014-06-08 03:22:12.750 159 12636.90 43.58 54817.55 88888.00 2014-06-08 03:22:12.875 159 12636.88 43.55 54817.57 88888.00 2014-06-08 03:22:13.000 159 12636.90 43.58 54817.57 88888.00 2014-06-08 03:22:13.125 159 12636.92 43.58 54817.57 88888.00 2014-06-08 03:22:13.250 159 12636.88 43.55 54817.55 88888.00 2014-06-08 03:22:13.375 159 12636.85 43.55 54817.55 88888.00 2014-06-08 03:22:13.500 159 12636.88 43.58 54817.55 88888.00 2014-06-08 03:22:13.625 159 12636.92 43.55 54817.55 88888.00 2014-06-08 03:22:13.750 159 12636.90 43.58 54817.57 88888.00 2014-06-08 03:22:13.875 159 12636.90 43.60 54817.57 88888.00 2014-06-08 03:22:14.000 159 12636.90 43.60 54817.55 88888.00 2014-06-08 03:22:14.125 159 12636.85 43.58 54817.57 88888.00 2014-06-08 03:22:14.250 159 12636.80 43.55 54817.60 88888.00 2014-06-08 03:22:14.375 159 12636.83 43.55 54817.60 88888.00 2014-06-08 03:22:14.500 159 12636.77 43.58 54817.62 88888.00 2014-06-08 03:22:14.625 159 12636.77 43.55 54817.60 88888.00 2014-06-08 03:22:14.750 159 12636.83 43.52 54817.60 88888.00 2014-06-08 03:22:14.875 159 12636.90 43.55 54817.60 88888.00 2014-06-08 03:22:15.000 159 12636.92 43.52 54817.62 88888.00 2014-06-08 03:22:15.125 159 12636.88 43.55 54817.62 88888.00 2014-06-08 03:22:15.250 159 12636.83 43.52 54817.65 88888.00 2014-06-08 03:22:15.375 159 12636.88 43.52 54817.60 88888.00 2014-06-08 03:22:15.500 159 12636.90 43.52 54817.60 88888.00 2014-06-08 03:22:15.625 159 12636.88 43.52 54817.60 88888.00 2014-06-08 03:22:15.750 159 12636.90 43.52 54817.62 88888.00 2014-06-08 03:22:15.875 159 12636.88 43.50 54817.62 88888.00 2014-06-08 03:22:16.000 159 12636.85 43.48 54817.62 88888.00 2014-06-08 03:22:16.125 159 12636.88 43.52 54817.62 88888.00 2014-06-08 03:22:16.250 159 12636.88 43.52 54817.68 88888.00 2014-06-08 03:22:16.375 159 12636.88 43.50 54817.62 88888.00 2014-06-08 03:22:16.500 159 12636.85 43.50 54817.65 88888.00 2014-06-08 03:22:16.625 159 12636.83 43.50 54817.68 88888.00 2014-06-08 03:22:16.750 159 12636.90 43.52 54817.70 88888.00 2014-06-08 03:22:16.875 159 12636.85 43.55 54817.70 88888.00 2014-06-08 03:22:17.000 159 12636.80 43.52 54817.68 88888.00 2014-06-08 03:22:17.125 159 12636.83 43.52 54817.68 88888.00 2014-06-08 03:22:17.250 159 12636.80 43.50 54817.70 88888.00 2014-06-08 03:22:17.375 159 12636.83 43.50 54817.72 88888.00 2014-06-08 03:22:17.500 159 12636.80 43.48 54817.70 88888.00 2014-06-08 03:22:17.625 159 12636.80 43.48 54817.72 88888.00 2014-06-08 03:22:17.750 159 12636.77 43.48 54817.75 88888.00 2014-06-08 03:22:17.875 159 12636.75 43.50 54817.75 88888.00 2014-06-08 03:22:18.000 159 12636.73 43.52 54817.72 88888.00 2014-06-08 03:22:18.125 159 12636.70 43.48 54817.72 88888.00 2014-06-08 03:22:18.250 159 12636.65 43.45 54817.75 88888.00 2014-06-08 03:22:18.375 159 12636.67 43.45 54817.75 88888.00 2014-06-08 03:22:18.500 159 12636.67 43.48 54817.75 88888.00 2014-06-08 03:22:18.625 159 12636.70 43.45 54817.75 88888.00 2014-06-08 03:22:18.750 159 12636.75 43.42 54817.78 88888.00 2014-06-08 03:22:18.875 159 12636.73 43.40 54817.80 88888.00 2014-06-08 03:22:19.000 159 12636.75 43.38 54817.80 88888.00 2014-06-08 03:22:19.125 159 12636.73 43.38 54817.80 88888.00 2014-06-08 03:22:19.250 159 12636.65 43.33 54817.80 88888.00 2014-06-08 03:22:19.375 159 12636.62 43.27 54817.80 88888.00 2014-06-08 03:22:19.500 159 12636.62 43.25 54817.80 88888.00 2014-06-08 03:22:19.625 159 12636.67 43.25 54817.82 88888.00 2014-06-08 03:22:19.750 159 12636.65 43.27 54817.82 88888.00 2014-06-08 03:22:19.875 159 12636.65 43.23 54817.85 88888.00 2014-06-08 03:22:20.000 159 12636.62 43.23 54817.85 88888.00 2014-06-08 03:22:20.125 159 12636.60 43.25 54817.85 88888.00 2014-06-08 03:22:20.250 159 12636.58 43.23 54817.85 88888.00 2014-06-08 03:22:20.375 159 12636.60 43.23 54817.82 88888.00 2014-06-08 03:22:20.500 159 12636.50 43.20 54817.85 88888.00 2014-06-08 03:22:20.625 159 12636.48 43.20 54817.85 88888.00 2014-06-08 03:22:20.750 159 12636.52 43.20 54817.88 88888.00 2014-06-08 03:22:20.875 159 12636.48 43.17 54817.93 88888.00 2014-06-08 03:22:21.000 159 12636.50 43.17 54817.90 88888.00 2014-06-08 03:22:21.125 159 12636.52 43.20 54817.93 88888.00 2014-06-08 03:22:21.250 159 12636.58 43.20 54817.90 88888.00 2014-06-08 03:22:21.375 159 12636.62 43.17 54817.90 88888.00 2014-06-08 03:22:21.500 159 12636.62 43.23 54817.93 88888.00 2014-06-08 03:22:21.625 159 12636.58 43.23 54817.95 88888.00 2014-06-08 03:22:21.750 159 12636.58 43.23 54817.95 88888.00 2014-06-08 03:22:21.875 159 12636.60 43.27 54817.95 88888.00 2014-06-08 03:22:22.000 159 12636.58 43.30 54817.93 88888.00 2014-06-08 03:22:22.125 159 12636.52 43.25 54817.90 88888.00 2014-06-08 03:22:22.250 159 12636.55 43.25 54817.93 88888.00 2014-06-08 03:22:22.375 159 12636.55 43.25 54817.97 88888.00 2014-06-08 03:22:22.500 159 12636.48 43.23 54817.97 88888.00 2014-06-08 03:22:22.625 159 12636.48 43.20 54818.00 88888.00 2014-06-08 03:22:22.750 159 12636.45 43.17 54817.97 88888.00 2014-06-08 03:22:22.875 159 12636.40 43.15 54818.00 88888.00 2014-06-08 03:22:23.000 159 12636.38 43.12 54817.97 88888.00 2014-06-08 03:22:23.125 159 12636.35 43.12 54818.00 88888.00 2014-06-08 03:22:23.250 159 12636.35 43.05 54818.03 88888.00 2014-06-08 03:22:23.375 159 12636.38 43.02 54818.05 88888.00 2014-06-08 03:22:23.500 159 12636.35 43.00 54818.05 88888.00 2014-06-08 03:22:23.625 159 12636.27 42.95 54818.07 88888.00 2014-06-08 03:22:23.750 159 12636.25 42.92 54818.05 88888.00 2014-06-08 03:22:23.875 159 12636.30 42.90 54818.07 88888.00 2014-06-08 03:22:24.000 159 12636.27 42.90 54818.07 88888.00 2014-06-08 03:22:24.125 159 12636.23 42.88 54818.10 88888.00 2014-06-08 03:22:24.250 159 12636.23 42.88 54818.12 88888.00 2014-06-08 03:22:24.375 159 12636.23 42.85 54818.10 88888.00 2014-06-08 03:22:24.500 159 12636.17 42.83 54818.10 88888.00 2014-06-08 03:22:24.625 159 12636.17 42.80 54818.10 88888.00 2014-06-08 03:22:24.750 159 12636.20 42.80 54818.10 88888.00 2014-06-08 03:22:24.875 159 12636.25 42.83 54818.12 88888.00 2014-06-08 03:22:25.000 159 12636.33 42.80 54818.12 88888.00 2014-06-08 03:22:25.125 159 12636.27 42.80 54818.12 88888.00 2014-06-08 03:22:25.250 159 12636.27 42.80 54818.15 88888.00 2014-06-08 03:22:25.375 159 12636.30 42.83 54818.15 88888.00 2014-06-08 03:22:25.500 159 12636.30 42.83 54818.12 88888.00 2014-06-08 03:22:25.625 159 12636.33 42.85 54818.18 88888.00 2014-06-08 03:22:25.750 159 12636.33 42.85 54818.20 88888.00 2014-06-08 03:22:25.875 159 12636.33 42.85 54818.22 88888.00 2014-06-08 03:22:26.000 159 12636.30 42.80 54818.18 88888.00 2014-06-08 03:22:26.125 159 12636.25 42.80 54818.18 88888.00 2014-06-08 03:22:26.250 159 12636.23 42.80 54818.18 88888.00 2014-06-08 03:22:26.375 159 12636.30 42.80 54818.12 88888.00 2014-06-08 03:22:26.500 159 12636.35 42.80 54818.18 88888.00 2014-06-08 03:22:26.625 159 12636.33 42.77 54818.20 88888.00 2014-06-08 03:22:26.750 159 12636.27 42.77 54818.22 88888.00 2014-06-08 03:22:26.875 159 12636.27 42.77 54818.25 88888.00 2014-06-08 03:22:27.000 159 12636.30 42.73 54818.22 88888.00 2014-06-08 03:22:27.125 159 12636.30 42.70 54818.22 88888.00 2014-06-08 03:22:27.250 159 12636.30 42.67 54818.25 88888.00 2014-06-08 03:22:27.375 159 12636.33 42.67 54818.28 88888.00 2014-06-08 03:22:27.500 159 12636.35 42.65 54818.28 88888.00 2014-06-08 03:22:27.625 159 12636.35 42.67 54818.28 88888.00 2014-06-08 03:22:27.750 159 12636.23 42.65 54818.28 88888.00 2014-06-08 03:22:27.875 159 12636.15 42.62 54818.25 88888.00 2014-06-08 03:22:28.000 159 12636.10 42.60 54818.28 88888.00 2014-06-08 03:22:28.125 159 12636.20 42.60 54818.32 88888.00 2014-06-08 03:22:28.250 159 12636.17 42.55 54818.32 88888.00 2014-06-08 03:22:28.375 159 12636.10 42.58 54818.35 88888.00 2014-06-08 03:22:28.500 159 12636.12 42.50 54818.32 88888.00 2014-06-08 03:22:28.625 159 12636.12 42.55 54818.35 88888.00 2014-06-08 03:22:28.750 159 12636.12 42.55 54818.35 88888.00 2014-06-08 03:22:28.875 159 12636.15 42.58 54818.32 88888.00 2014-06-08 03:22:29.000 159 12636.15 42.52 54818.32 88888.00 2014-06-08 03:22:29.125 159 12636.17 42.50 54818.35 88888.00 2014-06-08 03:22:29.250 159 12636.15 42.50 54818.35 88888.00 2014-06-08 03:22:29.375 159 12636.15 42.52 54818.35 88888.00 2014-06-08 03:22:29.500 159 12636.15 42.48 54818.35 88888.00 2014-06-08 03:22:29.625 159 12636.23 42.48 54818.38 88888.00 2014-06-08 03:22:29.750 159 12636.30 42.45 54818.38 88888.00 2014-06-08 03:22:29.875 159 12636.30 42.45 54818.40 88888.00 2014-06-08 03:22:30.000 159 12636.27 42.48 54818.40 88888.00 2014-06-08 03:22:30.125 159 12636.27 42.45 54818.45 88888.00 2014-06-08 03:22:30.250 159 12636.23 42.38 54818.43 88888.00 2014-06-08 03:22:30.375 159 12636.25 42.35 54818.40 88888.00 2014-06-08 03:22:30.500 159 12636.20 42.40 54818.40 88888.00 2014-06-08 03:22:30.625 159 12636.17 42.45 54818.45 88888.00 2014-06-08 03:22:30.750 159 12636.17 42.42 54818.45 88888.00 2014-06-08 03:22:30.875 159 12636.20 42.42 54818.43 88888.00 2014-06-08 03:22:31.000 159 12636.23 42.42 54818.43 88888.00 2014-06-08 03:22:31.125 159 12636.17 42.45 54818.47 88888.00 2014-06-08 03:22:31.250 159 12636.15 42.42 54818.50 88888.00 2014-06-08 03:22:31.375 159 12636.20 42.45 54818.47 88888.00 2014-06-08 03:22:31.500 159 12636.17 42.42 54818.47 88888.00 2014-06-08 03:22:31.625 159 12636.15 42.42 54818.47 88888.00 2014-06-08 03:22:31.750 159 12636.17 42.40 54818.50 88888.00 2014-06-08 03:22:31.875 159 12636.23 42.42 54818.53 88888.00 2014-06-08 03:22:32.000 159 12636.25 42.42 54818.53 88888.00 2014-06-08 03:22:32.125 159 12636.25 42.45 54818.55 88888.00 2014-06-08 03:22:32.250 159 12636.20 42.42 54818.53 88888.00 2014-06-08 03:22:32.375 159 12636.23 42.45 54818.55 88888.00 2014-06-08 03:22:32.500 159 12636.25 42.45 54818.55 88888.00 2014-06-08 03:22:32.625 159 12636.27 42.45 54818.55 88888.00 2014-06-08 03:22:32.750 159 12636.30 42.42 54818.55 88888.00 2014-06-08 03:22:32.875 159 12636.27 42.42 54818.55 88888.00 2014-06-08 03:22:33.000 159 12636.33 42.45 54818.53 88888.00 2014-06-08 03:22:33.125 159 12636.30 42.42 54818.55 88888.00 2014-06-08 03:22:33.250 159 12636.23 42.38 54818.57 88888.00 2014-06-08 03:22:33.375 159 12636.20 42.35 54818.57 88888.00 2014-06-08 03:22:33.500 159 12636.20 42.38 54818.57 88888.00 2014-06-08 03:22:33.625 159 12636.30 42.38 54818.60 88888.00 2014-06-08 03:22:33.750 159 12636.35 42.38 54818.60 88888.00 2014-06-08 03:22:33.875 159 12636.38 42.38 54818.57 88888.00 2014-06-08 03:22:34.000 159 12636.35 42.33 54818.57 88888.00 2014-06-08 03:22:34.125 159 12636.33 42.30 54818.57 88888.00 2014-06-08 03:22:34.250 159 12636.35 42.30 54818.62 88888.00 2014-06-08 03:22:34.375 159 12636.35 42.30 54818.62 88888.00 2014-06-08 03:22:34.500 159 12636.38 42.33 54818.62 88888.00 2014-06-08 03:22:34.625 159 12636.35 42.30 54818.62 88888.00 2014-06-08 03:22:34.750 159 12636.30 42.30 54818.62 88888.00 2014-06-08 03:22:34.875 159 12636.30 42.27 54818.60 88888.00 2014-06-08 03:22:35.000 159 12636.33 42.33 54818.62 88888.00 2014-06-08 03:22:35.125 159 12636.38 42.35 54818.62 88888.00 2014-06-08 03:22:35.250 159 12636.33 42.35 54818.70 88888.00 2014-06-08 03:22:35.375 159 12636.38 42.38 54818.70 88888.00 2014-06-08 03:22:35.500 159 12636.35 42.38 54818.70 88888.00 2014-06-08 03:22:35.625 159 12636.33 42.40 54818.68 88888.00 2014-06-08 03:22:35.750 159 12636.38 42.42 54818.72 88888.00 2014-06-08 03:22:35.875 159 12636.42 42.42 54818.72 88888.00 2014-06-08 03:22:36.000 159 12636.45 42.40 54818.72 88888.00 2014-06-08 03:22:36.125 159 12636.50 42.40 54818.72 88888.00 2014-06-08 03:22:36.250 159 12636.45 42.42 54818.75 88888.00 2014-06-08 03:22:36.375 159 12636.48 42.45 54818.72 88888.00 2014-06-08 03:22:36.500 159 12636.45 42.42 54818.70 88888.00 2014-06-08 03:22:36.625 159 12636.35 42.42 54818.72 88888.00 2014-06-08 03:22:36.750 159 12636.40 42.45 54818.78 88888.00 2014-06-08 03:22:36.875 159 12636.45 42.45 54818.75 88888.00 2014-06-08 03:22:37.000 159 12636.45 42.42 54818.72 88888.00 2014-06-08 03:22:37.125 159 12636.42 42.40 54818.75 88888.00 2014-06-08 03:22:37.250 159 12636.42 42.42 54818.78 88888.00 2014-06-08 03:22:37.375 159 12636.52 42.45 54818.78 88888.00 2014-06-08 03:22:37.500 159 12636.48 42.45 54818.78 88888.00 2014-06-08 03:22:37.625 159 12636.48 42.45 54818.80 88888.00 2014-06-08 03:22:37.750 159 12636.42 42.42 54818.82 88888.00 2014-06-08 03:22:37.875 159 12636.42 42.40 54818.80 88888.00 2014-06-08 03:22:38.000 159 12636.48 42.40 54818.80 88888.00 2014-06-08 03:22:38.125 159 12636.48 42.42 54818.82 88888.00 2014-06-08 03:22:38.250 159 12636.50 42.45 54818.85 88888.00 2014-06-08 03:22:38.375 159 12636.55 42.45 54818.82 88888.00 2014-06-08 03:22:38.500 159 12636.42 42.40 54818.80 88888.00 2014-06-08 03:22:38.625 159 12636.42 42.38 54818.80 88888.00 2014-06-08 03:22:38.750 159 12636.42 42.40 54818.80 88888.00 2014-06-08 03:22:38.875 159 12636.50 42.42 54818.80 88888.00 2014-06-08 03:22:39.000 159 12636.45 42.42 54818.78 88888.00 2014-06-08 03:22:39.125 159 12636.40 42.40 54818.82 88888.00 2014-06-08 03:22:39.250 159 12636.45 42.42 54818.82 88888.00 2014-06-08 03:22:39.375 159 12636.52 42.40 54818.82 88888.00 2014-06-08 03:22:39.500 159 12636.55 42.40 54818.85 88888.00 2014-06-08 03:22:39.625 159 12636.55 42.38 54818.85 88888.00 2014-06-08 03:22:39.750 159 12636.52 42.35 54818.82 88888.00 2014-06-08 03:22:39.875 159 12636.50 42.38 54818.82 88888.00 2014-06-08 03:22:40.000 159 12636.48 42.40 54818.82 88888.00 2014-06-08 03:22:40.125 159 12636.58 42.42 54818.85 88888.00 2014-06-08 03:22:40.250 159 12636.62 42.40 54818.82 88888.00 2014-06-08 03:22:40.375 159 12636.62 42.40 54818.82 88888.00 2014-06-08 03:22:40.500 159 12636.60 42.45 54818.82 88888.00 2014-06-08 03:22:40.625 159 12636.55 42.45 54818.78 88888.00 2014-06-08 03:22:40.750 159 12636.58 42.48 54818.78 88888.00 2014-06-08 03:22:40.875 159 12636.65 42.50 54818.80 88888.00 2014-06-08 03:22:41.000 159 12636.67 42.52 54818.82 88888.00 2014-06-08 03:22:41.125 159 12636.73 42.55 54818.85 88888.00 2014-06-08 03:22:41.250 159 12636.70 42.52 54818.85 88888.00 2014-06-08 03:22:41.375 159 12636.77 42.52 54818.82 88888.00 2014-06-08 03:22:41.500 159 12636.83 42.58 54818.82 88888.00 2014-06-08 03:22:41.625 159 12636.80 42.60 54818.85 88888.00 2014-06-08 03:22:41.750 159 12636.75 42.58 54818.82 88888.00 2014-06-08 03:22:41.875 159 12636.75 42.55 54818.82 88888.00 2014-06-08 03:22:42.000 159 12636.77 42.52 54818.80 88888.00 2014-06-08 03:22:42.125 159 12636.75 42.52 54818.82 88888.00 2014-06-08 03:22:42.250 159 12636.75 42.48 54818.85 88888.00 2014-06-08 03:22:42.375 159 12636.77 42.55 54818.88 88888.00 2014-06-08 03:22:42.500 159 12636.73 42.55 54818.90 88888.00 2014-06-08 03:22:42.625 159 12636.73 42.52 54818.88 88888.00 2014-06-08 03:22:42.750 159 12636.80 42.50 54818.85 88888.00 2014-06-08 03:22:42.875 159 12636.83 42.48 54818.88 88888.00 2014-06-08 03:22:43.000 159 12636.80 42.48 54818.88 88888.00 2014-06-08 03:22:43.125 159 12636.80 42.48 54818.88 88888.00 2014-06-08 03:22:43.250 159 12636.77 42.45 54818.90 88888.00 2014-06-08 03:22:43.375 159 12636.83 42.48 54818.90 88888.00 2014-06-08 03:22:43.500 159 12636.88 42.50 54818.90 88888.00 2014-06-08 03:22:43.625 159 12636.92 42.45 54818.90 88888.00 2014-06-08 03:22:43.750 159 12636.92 42.42 54818.93 88888.00 2014-06-08 03:22:43.875 159 12636.88 42.42 54818.90 88888.00 2014-06-08 03:22:44.000 159 12636.85 42.45 54818.93 88888.00 2014-06-08 03:22:44.125 159 12636.83 42.45 54818.93 88888.00 2014-06-08 03:22:44.250 159 12636.80 42.42 54818.95 88888.00 2014-06-08 03:22:44.375 159 12636.83 42.45 54818.95 88888.00 2014-06-08 03:22:44.500 159 12636.83 42.48 54818.93 88888.00 2014-06-08 03:22:44.625 159 12636.83 42.50 54818.93 88888.00 2014-06-08 03:22:44.750 159 12636.80 42.50 54818.90 88888.00 2014-06-08 03:22:44.875 159 12636.83 42.52 54818.93 88888.00 2014-06-08 03:22:45.000 159 12636.85 42.50 54818.95 88888.00 2014-06-08 03:22:45.125 159 12636.90 42.55 54818.97 88888.00 2014-06-08 03:22:45.250 159 12636.88 42.52 54818.97 88888.00 2014-06-08 03:22:45.375 159 12636.90 42.58 54818.95 88888.00 2014-06-08 03:22:45.500 159 12636.88 42.62 54818.95 88888.00 2014-06-08 03:22:45.625 159 12636.90 42.60 54818.95 88888.00 2014-06-08 03:22:45.750 159 12636.90 42.60 54818.97 88888.00 2014-06-08 03:22:45.875 159 12636.88 42.58 54818.97 88888.00 2014-06-08 03:22:46.000 159 12636.88 42.58 54818.97 88888.00 2014-06-08 03:22:46.125 159 12636.92 42.58 54819.00 88888.00 2014-06-08 03:22:46.250 159 12636.95 42.60 54819.03 88888.00 2014-06-08 03:22:46.375 159 12637.00 42.60 54819.00 88888.00 2014-06-08 03:22:46.500 159 12636.98 42.62 54819.00 88888.00 2014-06-08 03:22:46.625 159 12637.00 42.60 54818.97 88888.00 2014-06-08 03:22:46.750 159 12637.02 42.58 54819.00 88888.00 2014-06-08 03:22:46.875 159 12637.08 42.55 54819.03 88888.00 2014-06-08 03:22:47.000 159 12637.08 42.55 54819.00 88888.00 2014-06-08 03:22:47.125 159 12637.08 42.52 54818.97 88888.00 2014-06-08 03:22:47.250 159 12637.12 42.50 54818.97 88888.00 2014-06-08 03:22:47.375 159 12637.17 42.55 54819.03 88888.00 2014-06-08 03:22:47.500 159 12637.23 42.50 54819.03 88888.00 2014-06-08 03:22:47.625 159 12637.15 42.48 54819.03 88888.00 2014-06-08 03:22:47.750 159 12637.10 42.45 54819.00 88888.00 2014-06-08 03:22:47.875 159 12637.08 42.48 54819.00 88888.00 2014-06-08 03:22:48.000 159 12637.12 42.45 54819.05 88888.00 2014-06-08 03:22:48.125 159 12637.15 42.45 54819.07 88888.00 2014-06-08 03:22:48.250 159 12637.02 42.42 54819.05 88888.00 2014-06-08 03:22:48.375 159 12637.02 42.40 54819.03 88888.00 2014-06-08 03:22:48.500 159 12637.12 42.40 54819.05 88888.00 2014-06-08 03:22:48.625 159 12637.23 42.42 54819.07 88888.00 2014-06-08 03:22:48.750 159 12637.17 42.45 54819.07 88888.00 2014-06-08 03:22:48.875 159 12637.17 42.45 54819.07 88888.00 2014-06-08 03:22:49.000 159 12637.23 42.42 54819.07 88888.00 2014-06-08 03:22:49.125 159 12637.23 42.45 54819.10 88888.00 2014-06-08 03:22:49.250 159 12637.15 42.45 54819.10 88888.00 2014-06-08 03:22:49.375 159 12637.15 42.48 54819.10 88888.00 2014-06-08 03:22:49.500 159 12637.15 42.48 54819.12 88888.00 2014-06-08 03:22:49.625 159 12637.12 42.50 54819.10 88888.00 2014-06-08 03:22:49.750 159 12637.10 42.50 54819.12 88888.00 2014-06-08 03:22:49.875 159 12637.12 42.52 54819.15 88888.00 2014-06-08 03:22:50.000 159 12637.12 42.50 54819.10 88888.00 2014-06-08 03:22:50.125 159 12637.17 42.50 54819.10 88888.00 2014-06-08 03:22:50.250 159 12637.20 42.50 54819.10 88888.00 2014-06-08 03:22:50.375 159 12637.15 42.52 54819.12 88888.00 2014-06-08 03:22:50.500 159 12637.10 42.55 54819.12 88888.00 2014-06-08 03:22:50.625 159 12637.15 42.52 54819.12 88888.00 2014-06-08 03:22:50.750 159 12637.20 42.52 54819.12 88888.00 2014-06-08 03:22:50.875 159 12637.20 42.55 54819.12 88888.00 2014-06-08 03:22:51.000 159 12637.17 42.55 54819.15 88888.00 2014-06-08 03:22:51.125 159 12637.25 42.58 54819.15 88888.00 2014-06-08 03:22:51.250 159 12637.23 42.55 54819.15 88888.00 2014-06-08 03:22:51.375 159 12637.23 42.52 54819.12 88888.00 2014-06-08 03:22:51.500 159 12637.23 42.52 54819.15 88888.00 2014-06-08 03:22:51.625 159 12637.23 42.48 54819.18 88888.00 2014-06-08 03:22:51.750 159 12637.25 42.48 54819.18 88888.00 2014-06-08 03:22:51.875 159 12637.30 42.50 54819.20 88888.00 2014-06-08 03:22:52.000 159 12637.30 42.48 54819.15 88888.00 2014-06-08 03:22:52.125 159 12637.25 42.48 54819.15 88888.00 2014-06-08 03:22:52.250 159 12637.27 42.48 54819.15 88888.00 2014-06-08 03:22:52.375 159 12637.35 42.48 54819.18 88888.00 2014-06-08 03:22:52.500 159 12637.33 42.45 54819.20 88888.00 2014-06-08 03:22:52.625 159 12637.30 42.42 54819.20 88888.00 2014-06-08 03:22:52.750 159 12637.30 42.40 54819.20 88888.00 2014-06-08 03:22:52.875 159 12637.27 42.38 54819.18 88888.00 2014-06-08 03:22:53.000 159 12637.27 42.40 54819.18 88888.00 2014-06-08 03:22:53.125 159 12637.33 42.40 54819.18 88888.00 2014-06-08 03:22:53.250 159 12637.33 42.35 54819.20 88888.00 2014-06-08 03:22:53.375 159 12637.35 42.38 54819.20 88888.00 2014-06-08 03:22:53.500 159 12637.33 42.38 54819.22 88888.00 2014-06-08 03:22:53.625 159 12637.35 42.40 54819.20 88888.00 2014-06-08 03:22:53.750 159 12637.45 42.40 54819.22 88888.00 2014-06-08 03:22:53.875 159 12637.45 42.42 54819.20 88888.00 2014-06-08 03:22:54.000 159 12637.40 42.40 54819.18 88888.00 2014-06-08 03:22:54.125 159 12637.42 42.40 54819.20 88888.00 2014-06-08 03:22:54.250 159 12637.45 42.38 54819.22 88888.00 2014-06-08 03:22:54.375 159 12637.42 42.40 54819.20 88888.00 2014-06-08 03:22:54.500 159 12637.40 42.40 54819.22 88888.00 2014-06-08 03:22:54.625 159 12637.38 42.45 54819.22 88888.00 2014-06-08 03:22:54.750 159 12637.38 42.45 54819.22 88888.00 2014-06-08 03:22:54.875 159 12637.42 42.42 54819.25 88888.00 2014-06-08 03:22:55.000 159 12637.40 42.40 54819.22 88888.00 2014-06-08 03:22:55.125 159 12637.38 42.40 54819.25 88888.00 2014-06-08 03:22:55.250 159 12637.33 42.40 54819.25 88888.00 2014-06-08 03:22:55.375 159 12637.38 42.38 54819.22 88888.00 2014-06-08 03:22:55.500 159 12637.38 42.38 54819.25 88888.00 2014-06-08 03:22:55.625 159 12637.30 42.38 54819.25 88888.00 2014-06-08 03:22:55.750 159 12637.33 42.38 54819.25 88888.00 2014-06-08 03:22:55.875 159 12637.40 42.38 54819.25 88888.00 2014-06-08 03:22:56.000 159 12637.40 42.38 54819.22 88888.00 2014-06-08 03:22:56.125 159 12637.33 42.40 54819.25 88888.00 2014-06-08 03:22:56.250 159 12637.30 42.40 54819.28 88888.00 2014-06-08 03:22:56.375 159 12637.40 42.42 54819.28 88888.00 2014-06-08 03:22:56.500 159 12637.40 42.45 54819.28 88888.00 2014-06-08 03:22:56.625 159 12637.42 42.45 54819.28 88888.00 2014-06-08 03:22:56.750 159 12637.40 42.45 54819.28 88888.00 2014-06-08 03:22:56.875 159 12637.45 42.42 54819.30 88888.00 2014-06-08 03:22:57.000 159 12637.50 42.45 54819.30 88888.00 2014-06-08 03:22:57.125 159 12637.48 42.45 54819.30 88888.00 2014-06-08 03:22:57.250 159 12637.42 42.45 54819.32 88888.00 2014-06-08 03:22:57.375 159 12637.45 42.45 54819.35 88888.00 2014-06-08 03:22:57.500 159 12637.42 42.48 54819.35 88888.00 2014-06-08 03:22:57.625 159 12637.40 42.48 54819.30 88888.00 2014-06-08 03:22:57.750 159 12637.40 42.40 54819.30 88888.00 2014-06-08 03:22:57.875 159 12637.45 42.45 54819.32 88888.00 2014-06-08 03:22:58.000 159 12637.55 42.48 54819.30 88888.00 2014-06-08 03:22:58.125 159 12637.60 42.48 54819.32 88888.00 2014-06-08 03:22:58.250 159 12637.60 42.42 54819.32 88888.00 2014-06-08 03:22:58.375 159 12637.58 42.42 54819.32 88888.00 2014-06-08 03:22:58.500 159 12637.50 42.42 54819.32 88888.00 2014-06-08 03:22:58.625 159 12637.45 42.42 54819.35 88888.00 2014-06-08 03:22:58.750 159 12637.50 42.42 54819.35 88888.00 2014-06-08 03:22:58.875 159 12637.55 42.42 54819.35 88888.00 2014-06-08 03:22:59.000 159 12637.50 42.42 54819.32 88888.00 2014-06-08 03:22:59.125 159 12637.48 42.42 54819.32 88888.00 2014-06-08 03:22:59.250 159 12637.52 42.40 54819.35 88888.00 2014-06-08 03:22:59.375 159 12637.58 42.42 54819.35 88888.00 2014-06-08 03:22:59.500 159 12637.55 42.45 54819.35 88888.00 2014-06-08 03:22:59.625 159 12637.52 42.45 54819.35 88888.00 2014-06-08 03:22:59.750 159 12637.50 42.45 54819.38 88888.00 2014-06-08 03:22:59.875 159 12637.55 42.48 54819.35 88888.00 2014-06-08 03:23:00.000 159 12637.55 42.45 54819.35 88888.00 2014-06-08 03:23:00.125 159 12637.50 42.45 54819.38 88888.00 2014-06-08 03:23:00.250 159 12637.50 42.48 54819.38 88888.00 2014-06-08 03:23:00.375 159 12637.52 42.52 54819.38 88888.00 2014-06-08 03:23:00.500 159 12637.52 42.55 54819.38 88888.00 2014-06-08 03:23:00.625 159 12637.50 42.55 54819.38 88888.00 2014-06-08 03:23:00.750 159 12637.45 42.60 54819.40 88888.00 2014-06-08 03:23:00.875 159 12637.45 42.55 54819.40 88888.00 2014-06-08 03:23:01.000 159 12637.42 42.55 54819.43 88888.00 2014-06-08 03:23:01.125 159 12637.48 42.55 54819.45 88888.00 2014-06-08 03:23:01.250 159 12637.42 42.55 54819.45 88888.00 2014-06-08 03:23:01.375 159 12637.40 42.60 54819.45 88888.00 2014-06-08 03:23:01.500 159 12637.40 42.58 54819.43 88888.00 2014-06-08 03:23:01.625 159 12637.38 42.55 54819.43 88888.00 2014-06-08 03:23:01.750 159 12637.42 42.55 54819.43 88888.00 2014-06-08 03:23:01.875 159 12637.48 42.60 54819.45 88888.00 2014-06-08 03:23:02.000 159 12637.52 42.60 54819.45 88888.00 2014-06-08 03:23:02.125 159 12637.52 42.58 54819.43 88888.00 2014-06-08 03:23:02.250 159 12637.58 42.58 54819.43 88888.00 2014-06-08 03:23:02.375 159 12637.52 42.58 54819.43 88888.00 2014-06-08 03:23:02.500 159 12637.48 42.62 54819.43 88888.00 2014-06-08 03:23:02.625 159 12637.50 42.62 54819.43 88888.00 2014-06-08 03:23:02.750 159 12637.58 42.60 54819.45 88888.00 2014-06-08 03:23:02.875 159 12637.60 42.60 54819.47 88888.00 2014-06-08 03:23:03.000 159 12637.58 42.58 54819.45 88888.00 2014-06-08 03:23:03.125 159 12637.52 42.58 54819.47 88888.00 2014-06-08 03:23:03.250 159 12637.50 42.58 54819.50 88888.00 2014-06-08 03:23:03.375 159 12637.52 42.58 54819.47 88888.00 2014-06-08 03:23:03.500 159 12637.50 42.60 54819.45 88888.00 2014-06-08 03:23:03.625 159 12637.50 42.58 54819.47 88888.00 2014-06-08 03:23:03.750 159 12637.50 42.58 54819.47 88888.00 2014-06-08 03:23:03.875 159 12637.52 42.58 54819.47 88888.00 2014-06-08 03:23:04.000 159 12637.62 42.60 54819.45 88888.00 2014-06-08 03:23:04.125 159 12637.58 42.55 54819.53 88888.00 2014-06-08 03:23:04.250 159 12637.55 42.52 54819.55 88888.00 2014-06-08 03:23:04.375 159 12637.62 42.58 54819.55 88888.00 2014-06-08 03:23:04.500 159 12637.58 42.60 54819.55 88888.00 2014-06-08 03:23:04.625 159 12637.58 42.58 54819.53 88888.00 2014-06-08 03:23:04.750 159 12637.60 42.55 54819.50 88888.00 2014-06-08 03:23:04.875 159 12637.60 42.55 54819.55 88888.00 2014-06-08 03:23:05.000 159 12637.58 42.58 54819.55 88888.00 2014-06-08 03:23:05.125 159 12637.55 42.58 54819.55 88888.00 2014-06-08 03:23:05.250 159 12637.50 42.52 54819.55 88888.00 2014-06-08 03:23:05.375 159 12637.50 42.55 54819.57 88888.00 2014-06-08 03:23:05.500 159 12637.48 42.58 54819.57 88888.00 2014-06-08 03:23:05.625 159 12637.48 42.55 54819.60 88888.00 2014-06-08 03:23:05.750 159 12637.52 42.55 54819.57 88888.00 2014-06-08 03:23:05.875 159 12637.42 42.55 54819.57 88888.00 2014-06-08 03:23:06.000 159 12637.38 42.58 54819.57 88888.00 2014-06-08 03:23:06.125 159 12637.38 42.58 54819.62 88888.00 2014-06-08 03:23:06.250 159 12637.45 42.58 54819.62 88888.00 2014-06-08 03:23:06.375 159 12637.50 42.65 54819.62 88888.00 2014-06-08 03:23:06.500 159 12637.48 42.62 54819.60 88888.00 2014-06-08 03:23:06.625 159 12637.42 42.62 54819.62 88888.00 2014-06-08 03:23:06.750 159 12637.48 42.62 54819.62 88888.00 2014-06-08 03:23:06.875 159 12637.52 42.65 54819.62 88888.00 2014-06-08 03:23:07.000 159 12637.55 42.67 54819.57 88888.00 2014-06-08 03:23:07.125 159 12637.52 42.65 54819.60 88888.00 2014-06-08 03:23:07.250 159 12637.50 42.65 54819.62 88888.00 2014-06-08 03:23:07.375 159 12637.55 42.70 54819.62 88888.00 2014-06-08 03:23:07.500 159 12637.52 42.70 54819.62 88888.00 2014-06-08 03:23:07.625 159 12637.48 42.70 54819.62 88888.00 2014-06-08 03:23:07.750 159 12637.52 42.67 54819.65 88888.00 2014-06-08 03:23:07.875 159 12637.58 42.67 54819.68 88888.00 2014-06-08 03:23:08.000 159 12637.55 42.65 54819.62 88888.00 2014-06-08 03:23:08.125 159 12637.52 42.65 54819.68 88888.00 2014-06-08 03:23:08.250 159 12637.52 42.65 54819.70 88888.00 2014-06-08 03:23:08.375 159 12637.50 42.62 54819.70 88888.00 2014-06-08 03:23:08.500 159 12637.42 42.60 54819.68 88888.00 2014-06-08 03:23:08.625 159 12637.42 42.60 54819.68 88888.00 2014-06-08 03:23:08.750 159 12637.42 42.58 54819.72 88888.00 2014-06-08 03:23:08.875 159 12637.42 42.58 54819.70 88888.00 2014-06-08 03:23:09.000 159 12637.45 42.58 54819.68 88888.00 2014-06-08 03:23:09.125 159 12637.48 42.58 54819.68 88888.00 2014-06-08 03:23:09.250 159 12637.48 42.55 54819.72 88888.00 2014-06-08 03:23:09.375 159 12637.50 42.58 54819.70 88888.00 2014-06-08 03:23:09.500 159 12637.45 42.52 54819.72 88888.00 2014-06-08 03:23:09.625 159 12637.45 42.55 54819.70 88888.00 2014-06-08 03:23:09.750 159 12637.42 42.55 54819.70 88888.00 2014-06-08 03:23:09.875 159 12637.38 42.58 54819.72 88888.00 2014-06-08 03:23:10.000 159 12637.33 42.58 54819.70 88888.00 2014-06-08 03:23:10.125 159 12637.40 42.58 54819.70 88888.00 2014-06-08 03:23:10.250 159 12637.40 42.58 54819.72 88888.00 2014-06-08 03:23:10.375 159 12637.42 42.58 54819.72 88888.00 2014-06-08 03:23:10.500 159 12637.42 42.62 54819.78 88888.00 2014-06-08 03:23:10.625 159 12637.42 42.65 54819.75 88888.00 2014-06-08 03:23:10.750 159 12637.33 42.60 54819.75 88888.00 2014-06-08 03:23:10.875 159 12637.40 42.65 54819.80 88888.00 2014-06-08 03:23:11.000 159 12637.42 42.70 54819.78 88888.00 2014-06-08 03:23:11.125 159 12637.40 42.65 54819.80 88888.00 2014-06-08 03:23:11.250 159 12637.38 42.65 54819.78 88888.00 2014-06-08 03:23:11.375 159 12637.42 42.65 54819.78 88888.00 2014-06-08 03:23:11.500 159 12637.40 42.67 54819.80 88888.00 2014-06-08 03:23:11.625 159 12637.42 42.67 54819.82 88888.00 2014-06-08 03:23:11.750 159 12637.42 42.67 54819.82 88888.00 2014-06-08 03:23:11.875 159 12637.48 42.70 54819.85 88888.00 2014-06-08 03:23:12.000 159 12637.50 42.73 54819.82 88888.00 2014-06-08 03:23:12.125 159 12637.48 42.70 54819.82 88888.00 2014-06-08 03:23:12.250 159 12637.38 42.65 54819.82 88888.00 2014-06-08 03:23:12.375 159 12637.35 42.67 54819.78 88888.00 2014-06-08 03:23:12.500 159 12637.38 42.67 54819.82 88888.00 2014-06-08 03:23:12.625 159 12637.45 42.73 54819.80 88888.00 2014-06-08 03:23:12.750 159 12637.48 42.67 54819.85 88888.00 2014-06-08 03:23:12.875 159 12637.48 42.70 54819.85 88888.00 2014-06-08 03:23:13.000 159 12637.52 42.70 54819.82 88888.00 2014-06-08 03:23:13.125 159 12637.52 42.67 54819.85 88888.00 2014-06-08 03:23:13.250 159 12637.45 42.67 54819.85 88888.00 2014-06-08 03:23:13.375 159 12637.48 42.67 54819.85 88888.00 2014-06-08 03:23:13.500 159 12637.50 42.67 54819.88 88888.00 2014-06-08 03:23:13.625 159 12637.52 42.65 54819.90 88888.00 2014-06-08 03:23:13.750 159 12637.50 42.60 54819.88 88888.00 2014-06-08 03:23:13.875 159 12637.55 42.65 54819.93 88888.00 2014-06-08 03:23:14.000 159 12637.55 42.67 54819.90 88888.00 2014-06-08 03:23:14.125 159 12637.58 42.67 54819.88 88888.00 2014-06-08 03:23:14.250 159 12637.60 42.67 54819.90 88888.00 2014-06-08 03:23:14.375 159 12637.60 42.70 54819.93 88888.00 2014-06-08 03:23:14.500 159 12637.60 42.73 54819.93 88888.00 2014-06-08 03:23:14.625 159 12637.65 42.73 54819.90 88888.00 2014-06-08 03:23:14.750 159 12637.65 42.73 54819.88 88888.00 2014-06-08 03:23:14.875 159 12637.58 42.73 54819.88 88888.00 2014-06-08 03:23:15.000 159 12637.52 42.73 54819.90 88888.00 2014-06-08 03:23:15.125 159 12637.52 42.77 54819.93 88888.00 2014-06-08 03:23:15.250 159 12637.50 42.77 54819.93 88888.00 2014-06-08 03:23:15.375 159 12637.58 42.77 54819.95 88888.00 2014-06-08 03:23:15.500 159 12637.62 42.75 54819.95 88888.00 2014-06-08 03:23:15.625 159 12637.58 42.75 54819.95 88888.00 2014-06-08 03:23:15.750 159 12637.52 42.77 54819.95 88888.00 2014-06-08 03:23:15.875 159 12637.50 42.75 54819.95 88888.00 2014-06-08 03:23:16.000 159 12637.48 42.73 54819.95 88888.00 2014-06-08 03:23:16.125 159 12637.48 42.73 54819.95 88888.00 2014-06-08 03:23:16.250 159 12637.45 42.73 54819.95 88888.00 2014-06-08 03:23:16.375 159 12637.48 42.73 54819.95 88888.00 2014-06-08 03:23:16.500 159 12637.48 42.77 54819.95 88888.00 2014-06-08 03:23:16.625 159 12637.48 42.80 54819.97 88888.00 2014-06-08 03:23:16.750 159 12637.55 42.85 54819.97 88888.00 2014-06-08 03:23:16.875 159 12637.58 42.88 54820.00 88888.00 2014-06-08 03:23:17.000 159 12637.55 42.85 54820.00 88888.00 2014-06-08 03:23:17.125 159 12637.58 42.90 54820.03 88888.00 2014-06-08 03:23:17.250 159 12637.52 42.90 54820.00 88888.00 2014-06-08 03:23:17.375 159 12637.52 42.90 54819.97 88888.00 2014-06-08 03:23:17.500 159 12637.52 42.95 54819.97 88888.00 2014-06-08 03:23:17.625 159 12637.55 42.98 54819.97 88888.00 2014-06-08 03:23:17.750 159 12637.60 42.98 54819.97 88888.00 2014-06-08 03:23:17.875 159 12637.62 43.05 54820.03 88888.00 2014-06-08 03:23:18.000 159 12637.65 43.08 54820.00 88888.00 2014-06-08 03:23:18.125 159 12637.60 43.08 54820.03 88888.00 2014-06-08 03:23:18.250 159 12637.60 43.08 54820.00 88888.00 2014-06-08 03:23:18.375 159 12637.65 43.05 54820.03 88888.00 2014-06-08 03:23:18.500 159 12637.60 43.05 54820.03 88888.00 2014-06-08 03:23:18.625 159 12637.60 43.05 54819.97 88888.00 2014-06-08 03:23:18.750 159 12637.70 43.05 54820.00 88888.00 2014-06-08 03:23:18.875 159 12637.75 43.02 54820.03 88888.00 2014-06-08 03:23:19.000 159 12637.73 43.05 54820.03 88888.00 2014-06-08 03:23:19.125 159 12637.73 43.08 54820.05 88888.00 2014-06-08 03:23:19.250 159 12637.70 43.05 54820.05 88888.00 2014-06-08 03:23:19.375 159 12637.65 43.02 54820.05 88888.00 2014-06-08 03:23:19.500 159 12637.62 42.98 54820.05 88888.00 2014-06-08 03:23:19.625 159 12637.65 42.95 54820.03 88888.00 2014-06-08 03:23:19.750 159 12637.67 42.98 54820.05 88888.00 2014-06-08 03:23:19.875 159 12637.70 43.00 54820.07 88888.00 2014-06-08 03:23:20.000 159 12637.77 43.00 54820.05 88888.00 2014-06-08 03:23:20.125 159 12637.77 42.95 54820.03 88888.00 2014-06-08 03:23:20.250 159 12637.73 42.95 54820.05 88888.00 2014-06-08 03:23:20.375 159 12637.73 42.98 54820.05 88888.00 2014-06-08 03:23:20.500 159 12637.75 42.98 54820.03 88888.00 2014-06-08 03:23:20.625 159 12637.77 43.00 54820.05 88888.00 2014-06-08 03:23:20.750 159 12637.85 43.00 54820.07 88888.00 2014-06-08 03:23:20.875 159 12637.80 43.00 54820.05 88888.00 2014-06-08 03:23:21.000 159 12637.77 42.98 54820.05 88888.00 2014-06-08 03:23:21.125 159 12637.75 43.00 54820.07 88888.00 2014-06-08 03:23:21.250 159 12637.77 43.02 54820.07 88888.00 2014-06-08 03:23:21.375 159 12637.85 43.08 54820.07 88888.00 2014-06-08 03:23:21.500 159 12637.83 43.08 54820.05 88888.00 2014-06-08 03:23:21.625 159 12637.83 43.05 54820.05 88888.00 2014-06-08 03:23:21.750 159 12637.85 43.08 54820.07 88888.00 2014-06-08 03:23:21.875 159 12637.88 43.10 54820.07 88888.00 2014-06-08 03:23:22.000 159 12637.83 43.10 54820.07 88888.00 2014-06-08 03:23:22.125 159 12637.80 43.12 54820.10 88888.00 2014-06-08 03:23:22.250 159 12637.85 43.20 54820.07 88888.00 2014-06-08 03:23:22.375 159 12637.90 43.23 54820.07 88888.00 2014-06-08 03:23:22.500 159 12637.88 43.23 54820.05 88888.00 2014-06-08 03:23:22.625 159 12637.90 43.20 54820.05 88888.00 2014-06-08 03:23:22.750 159 12637.92 43.23 54820.07 88888.00 2014-06-08 03:23:22.875 159 12638.00 43.25 54820.07 88888.00 2014-06-08 03:23:23.000 159 12638.00 43.25 54820.05 88888.00 2014-06-08 03:23:23.125 159 12638.00 43.25 54820.05 88888.00 2014-06-08 03:23:23.250 159 12638.05 43.25 54820.03 88888.00 2014-06-08 03:23:23.375 159 12638.10 43.25 54820.05 88888.00 2014-06-08 03:23:23.500 159 12638.10 43.23 54820.03 88888.00 2014-06-08 03:23:23.625 159 12638.10 43.20 54820.03 88888.00 2014-06-08 03:23:23.750 159 12638.12 43.23 54820.05 88888.00 2014-06-08 03:23:23.875 159 12638.15 43.20 54820.03 88888.00 2014-06-08 03:23:24.000 159 12638.12 43.20 54820.00 88888.00 2014-06-08 03:23:24.125 159 12638.15 43.20 54820.03 88888.00 2014-06-08 03:23:24.250 159 12638.12 43.15 54820.03 88888.00 2014-06-08 03:23:24.375 159 12638.10 43.12 54820.03 88888.00 2014-06-08 03:23:24.500 159 12638.12 43.12 54820.05 88888.00 2014-06-08 03:23:24.625 159 12638.20 43.15 54820.05 88888.00 2014-06-08 03:23:24.750 159 12638.25 43.17 54820.03 88888.00 2014-06-08 03:23:24.875 159 12638.20 43.15 54820.03 88888.00 2014-06-08 03:23:25.000 159 12638.15 43.15 54820.00 88888.00 2014-06-08 03:23:25.125 159 12638.17 43.15 54820.03 88888.00 2014-06-08 03:23:25.250 159 12638.30 43.20 54820.07 88888.00 2014-06-08 03:23:25.375 159 12638.33 43.25 54820.10 88888.00 2014-06-08 03:23:25.500 159 12638.25 43.25 54820.10 88888.00 2014-06-08 03:23:25.625 159 12638.27 43.27 54820.07 88888.00 2014-06-08 03:23:25.750 159 12638.30 43.30 54820.10 88888.00 2014-06-08 03:23:25.875 159 12638.20 43.33 54820.07 88888.00 2014-06-08 03:23:26.000 159 12638.17 43.33 54820.05 88888.00 2014-06-08 03:23:26.125 159 12638.27 43.40 54820.05 88888.00 2014-06-08 03:23:26.250 159 12638.33 43.45 54820.05 88888.00 2014-06-08 03:23:26.375 159 12638.30 43.48 54820.05 88888.00 2014-06-08 03:23:26.500 159 12638.30 43.48 54820.07 88888.00 2014-06-08 03:23:26.625 159 12638.33 43.52 54820.07 88888.00 2014-06-08 03:23:26.750 159 12638.40 43.58 54820.03 88888.00 2014-06-08 03:23:26.875 159 12638.38 43.60 54820.03 88888.00 2014-06-08 03:23:27.000 159 12638.38 43.65 54820.05 88888.00 2014-06-08 03:23:27.125 159 12638.33 43.67 54820.05 88888.00 2014-06-08 03:23:27.250 159 12638.30 43.70 54820.00 88888.00 2014-06-08 03:23:27.375 159 12638.25 43.70 54820.00 88888.00 2014-06-08 03:23:27.500 159 12638.27 43.75 54820.05 88888.00 2014-06-08 03:23:27.625 159 12638.35 43.80 54820.05 88888.00 2014-06-08 03:23:27.750 159 12638.38 43.80 54820.05 88888.00 2014-06-08 03:23:27.875 159 12638.38 43.77 54819.97 88888.00 2014-06-08 03:23:28.000 159 12638.35 43.75 54819.97 88888.00 2014-06-08 03:23:28.125 159 12638.42 43.80 54820.00 88888.00 2014-06-08 03:23:28.250 159 12638.42 43.80 54820.00 88888.00 2014-06-08 03:23:28.375 159 12638.45 43.80 54820.03 88888.00 2014-06-08 03:23:28.500 159 12638.42 43.77 54820.03 88888.00 2014-06-08 03:23:28.625 159 12638.45 43.75 54820.05 88888.00 2014-06-08 03:23:28.750 159 12638.50 43.75 54820.03 88888.00 2014-06-08 03:23:28.875 159 12638.55 43.75 54820.00 88888.00 2014-06-08 03:23:29.000 159 12638.52 43.73 54820.00 88888.00 2014-06-08 03:23:29.125 159 12638.48 43.70 54820.00 88888.00 2014-06-08 03:23:29.250 159 12638.45 43.67 54820.00 88888.00 2014-06-08 03:23:29.375 159 12638.48 43.70 54819.97 88888.00 2014-06-08 03:23:29.500 159 12638.42 43.70 54820.03 88888.00 2014-06-08 03:23:29.625 159 12638.42 43.67 54820.00 88888.00 2014-06-08 03:23:29.750 159 12638.42 43.75 54820.00 88888.00 2014-06-08 03:23:29.875 159 12638.42 43.75 54820.05 88888.00 2014-06-08 03:23:30.000 159 12638.42 43.75 54820.03 88888.00 2014-06-08 03:23:30.125 159 12638.42 43.80 54820.03 88888.00 2014-06-08 03:23:30.250 159 12638.40 43.85 54820.05 88888.00 2014-06-08 03:23:30.375 159 12638.38 43.88 54820.05 88888.00 2014-06-08 03:23:30.500 159 12638.42 43.85 54820.05 88888.00 2014-06-08 03:23:30.625 159 12638.45 43.92 54820.05 88888.00 2014-06-08 03:23:30.750 159 12638.48 43.95 54820.05 88888.00 2014-06-08 03:23:30.875 159 12638.48 44.05 54820.05 88888.00 2014-06-08 03:23:31.000 159 12638.48 44.08 54820.07 88888.00 2014-06-08 03:23:31.125 159 12638.42 44.08 54820.07 88888.00 2014-06-08 03:23:31.250 159 12638.38 44.08 54820.05 88888.00 2014-06-08 03:23:31.375 159 12638.42 44.15 54820.05 88888.00 2014-06-08 03:23:31.500 159 12638.52 44.17 54820.05 88888.00 2014-06-08 03:23:31.625 159 12638.48 44.23 54820.05 88888.00 2014-06-08 03:23:31.750 159 12638.48 44.25 54820.05 88888.00 2014-06-08 03:23:31.875 159 12638.52 44.30 54820.05 88888.00 2014-06-08 03:23:32.000 159 12638.55 44.33 54820.05 88888.00 2014-06-08 03:23:32.125 159 12638.50 44.33 54820.03 88888.00 2014-06-08 03:23:32.250 159 12638.55 44.27 54820.03 88888.00 2014-06-08 03:23:32.375 159 12638.62 44.27 54820.03 88888.00 2014-06-08 03:23:32.500 159 12638.55 44.30 54820.03 88888.00 2014-06-08 03:23:32.625 159 12638.50 44.33 54820.03 88888.00 2014-06-08 03:23:32.750 159 12638.48 44.30 54820.03 88888.00 2014-06-08 03:23:32.875 159 12638.55 44.30 54820.00 88888.00 2014-06-08 03:23:33.000 159 12638.60 44.25 54820.00 88888.00 2014-06-08 03:23:33.125 159 12638.60 44.27 54820.05 88888.00 2014-06-08 03:23:33.250 159 12638.55 44.25 54820.05 88888.00 2014-06-08 03:23:33.375 159 12638.60 44.27 54820.10 88888.00 2014-06-08 03:23:33.500 159 12638.58 44.27 54820.07 88888.00 2014-06-08 03:23:33.625 159 12638.52 44.23 54820.07 88888.00 2014-06-08 03:23:33.750 159 12638.50 44.23 54820.05 88888.00 2014-06-08 03:23:33.875 159 12638.50 44.25 54820.05 88888.00 2014-06-08 03:23:34.000 159 12638.48 44.27 54820.03 88888.00 2014-06-08 03:23:34.125 159 12638.48 44.30 54820.05 88888.00 2014-06-08 03:23:34.250 159 12638.48 44.25 54820.07 88888.00 2014-06-08 03:23:34.375 159 12638.48 44.27 54820.05 88888.00 2014-06-08 03:23:34.500 159 12638.52 44.33 54820.07 88888.00 2014-06-08 03:23:34.625 159 12638.62 44.35 54820.05 88888.00 2014-06-08 03:23:34.750 159 12638.55 44.35 54820.05 88888.00 2014-06-08 03:23:34.875 159 12638.55 44.38 54820.03 88888.00 2014-06-08 03:23:35.000 159 12638.62 44.45 54820.03 88888.00 2014-06-08 03:23:35.125 159 12638.73 44.50 54820.05 88888.00 2014-06-08 03:23:35.250 159 12638.67 44.52 54820.03 88888.00 2014-06-08 03:23:35.375 159 12638.70 44.58 54820.03 88888.00 2014-06-08 03:23:35.500 159 12638.65 44.60 54820.03 88888.00 2014-06-08 03:23:35.625 159 12638.67 44.62 54820.03 88888.00 2014-06-08 03:23:35.750 159 12638.77 44.70 54820.03 88888.00 2014-06-08 03:23:35.875 159 12638.80 44.75 54820.03 88888.00 2014-06-08 03:23:36.000 159 12638.77 44.75 54820.00 88888.00 2014-06-08 03:23:36.125 159 12638.75 44.75 54820.00 88888.00 2014-06-08 03:23:36.250 159 12638.75 44.75 54820.00 88888.00 2014-06-08 03:23:36.375 159 12638.83 44.77 54820.03 88888.00 2014-06-08 03:23:36.500 159 12638.80 44.75 54819.97 88888.00 2014-06-08 03:23:36.625 159 12638.80 44.75 54819.95 88888.00 2014-06-08 03:23:36.750 159 12638.83 44.77 54819.97 88888.00 2014-06-08 03:23:36.875 159 12638.85 44.75 54819.97 88888.00 2014-06-08 03:23:37.000 159 12638.85 44.75 54820.00 88888.00 2014-06-08 03:23:37.125 159 12638.90 44.73 54820.00 88888.00 2014-06-08 03:23:37.250 159 12638.88 44.67 54819.97 88888.00 2014-06-08 03:23:37.375 159 12638.88 44.65 54819.97 88888.00 2014-06-08 03:23:37.500 159 12638.85 44.67 54820.00 88888.00 2014-06-08 03:23:37.625 159 12638.92 44.70 54820.00 88888.00 2014-06-08 03:23:37.750 159 12638.90 44.67 54820.00 88888.00 2014-06-08 03:23:37.875 159 12638.85 44.62 54820.00 88888.00 2014-06-08 03:23:38.000 159 12638.83 44.65 54819.97 88888.00 2014-06-08 03:23:38.125 159 12638.88 44.67 54819.97 88888.00 2014-06-08 03:23:38.250 159 12638.85 44.65 54819.97 88888.00 2014-06-08 03:23:38.375 159 12638.85 44.65 54819.97 88888.00 2014-06-08 03:23:38.500 159 12638.88 44.62 54820.00 88888.00 2014-06-08 03:23:38.625 159 12638.90 44.67 54820.00 88888.00 2014-06-08 03:23:38.750 159 12638.90 44.73 54820.00 88888.00 2014-06-08 03:23:38.875 159 12638.88 44.75 54819.97 88888.00 2014-06-08 03:23:39.000 159 12638.95 44.77 54819.95 88888.00 2014-06-08 03:23:39.125 159 12638.98 44.75 54819.97 88888.00 2014-06-08 03:23:39.250 159 12638.98 44.80 54819.97 88888.00 2014-06-08 03:23:39.375 159 12639.02 44.83 54819.97 88888.00 2014-06-08 03:23:39.500 159 12639.15 44.85 54819.97 88888.00 2014-06-08 03:23:39.625 159 12639.17 44.88 54819.97 88888.00 2014-06-08 03:23:39.750 159 12639.23 44.92 54819.97 88888.00 2014-06-08 03:23:39.875 159 12639.20 44.95 54819.95 88888.00 2014-06-08 03:23:40.000 159 12639.23 44.98 54819.95 88888.00 2014-06-08 03:23:40.125 159 12639.23 45.02 54819.95 88888.00 2014-06-08 03:23:40.250 159 12639.15 45.02 54819.97 88888.00 2014-06-08 03:23:40.375 159 12639.17 45.02 54819.97 88888.00 2014-06-08 03:23:40.500 159 12639.20 45.05 54820.00 88888.00 2014-06-08 03:23:40.625 159 12639.25 45.10 54820.00 88888.00 2014-06-08 03:23:40.750 159 12639.30 45.10 54819.97 88888.00 2014-06-08 03:23:40.875 159 12639.25 45.10 54819.97 88888.00 2014-06-08 03:23:41.000 159 12639.33 45.10 54819.97 88888.00 2014-06-08 03:23:41.125 159 12639.40 45.12 54819.97 88888.00 2014-06-08 03:23:41.250 159 12639.30 45.12 54819.97 88888.00 2014-06-08 03:23:41.375 159 12639.30 45.12 54819.95 88888.00 2014-06-08 03:23:41.500 159 12639.38 45.12 54819.95 88888.00 2014-06-08 03:23:41.625 159 12639.40 45.10 54819.95 88888.00 2014-06-08 03:23:41.750 159 12639.38 45.10 54819.97 88888.00 2014-06-08 03:23:41.875 159 12639.30 45.08 54819.95 88888.00 2014-06-08 03:23:42.000 159 12639.33 45.08 54819.95 88888.00 2014-06-08 03:23:42.125 159 12639.30 45.08 54819.95 88888.00 2014-06-08 03:23:42.250 159 12639.33 45.10 54819.95 88888.00 2014-06-08 03:23:42.375 159 12639.35 45.10 54819.95 88888.00 2014-06-08 03:23:42.500 159 12639.40 45.10 54820.00 88888.00 2014-06-08 03:23:42.625 159 12639.40 45.12 54819.95 88888.00 2014-06-08 03:23:42.750 159 12639.45 45.15 54819.93 88888.00 2014-06-08 03:23:42.875 159 12639.42 45.15 54819.93 88888.00 2014-06-08 03:23:43.000 159 12639.42 45.17 54819.90 88888.00 2014-06-08 03:23:43.125 159 12639.45 45.23 54819.93 88888.00 2014-06-08 03:23:43.250 159 12639.45 45.25 54819.93 88888.00 2014-06-08 03:23:43.375 159 12639.52 45.27 54819.90 88888.00 2014-06-08 03:23:43.500 159 12639.55 45.35 54819.90 88888.00 2014-06-08 03:23:43.625 159 12639.60 45.40 54819.90 88888.00 2014-06-08 03:23:43.750 159 12639.60 45.42 54819.95 88888.00 2014-06-08 03:23:43.875 159 12639.62 45.48 54819.90 88888.00 2014-06-08 03:23:44.000 159 12639.70 45.48 54819.88 88888.00 2014-06-08 03:23:44.125 159 12639.75 45.50 54819.90 88888.00 2014-06-08 03:23:44.250 159 12639.83 45.52 54819.88 88888.00 2014-06-08 03:23:44.375 159 12639.88 45.52 54819.85 88888.00 2014-06-08 03:23:44.500 159 12639.83 45.55 54819.85 88888.00 2014-06-08 03:23:44.625 159 12639.83 45.58 54819.82 88888.00 2014-06-08 03:23:44.750 159 12639.85 45.60 54819.80 88888.00 2014-06-08 03:23:44.875 159 12639.85 45.62 54819.80 88888.00 2014-06-08 03:23:45.000 159 12639.92 45.62 54819.85 88888.00 2014-06-08 03:23:45.125 159 12640.00 45.65 54819.88 88888.00 2014-06-08 03:23:45.250 159 12640.02 45.62 54819.88 88888.00 2014-06-08 03:23:45.375 159 12640.02 45.62 54819.82 88888.00 2014-06-08 03:23:45.500 159 12639.98 45.62 54819.82 88888.00 2014-06-08 03:23:45.625 159 12640.00 45.62 54819.80 88888.00 2014-06-08 03:23:45.750 159 12640.08 45.65 54819.82 88888.00 2014-06-08 03:23:45.875 159 12640.10 45.62 54819.82 88888.00 2014-06-08 03:23:46.000 159 12640.15 45.62 54819.80 88888.00 2014-06-08 03:23:46.125 159 12640.15 45.60 54819.80 88888.00 2014-06-08 03:23:46.250 159 12640.08 45.60 54819.82 88888.00 2014-06-08 03:23:46.375 159 12640.08 45.62 54819.82 88888.00 2014-06-08 03:23:46.500 159 12640.08 45.65 54819.80 88888.00 2014-06-08 03:23:46.625 159 12640.08 45.65 54819.80 88888.00 2014-06-08 03:23:46.750 159 12640.05 45.65 54819.80 88888.00 2014-06-08 03:23:46.875 159 12640.12 45.67 54819.78 88888.00 2014-06-08 03:23:47.000 159 12640.20 45.70 54819.78 88888.00 2014-06-08 03:23:47.125 159 12640.23 45.73 54819.78 88888.00 2014-06-08 03:23:47.250 159 12640.15 45.75 54819.78 88888.00 2014-06-08 03:23:47.375 159 12640.12 45.80 54819.78 88888.00 2014-06-08 03:23:47.500 159 12640.15 45.80 54819.80 88888.00 2014-06-08 03:23:47.625 159 12640.15 45.85 54819.78 88888.00 2014-06-08 03:23:47.750 159 12640.15 45.88 54819.75 88888.00 2014-06-08 03:23:47.875 159 12640.23 45.90 54819.75 88888.00 2014-06-08 03:23:48.000 159 12640.30 45.95 54819.72 88888.00 2014-06-08 03:23:48.125 159 12640.40 45.98 54819.75 88888.00 2014-06-08 03:23:48.250 159 12640.33 45.98 54819.75 88888.00 2014-06-08 03:23:48.375 159 12640.33 46.00 54819.75 88888.00 2014-06-08 03:23:48.500 159 12640.35 46.02 54819.72 88888.00 2014-06-08 03:23:48.625 159 12640.38 46.08 54819.72 88888.00 2014-06-08 03:23:48.750 159 12640.38 46.10 54819.72 88888.00 2014-06-08 03:23:48.875 159 12640.40 46.12 54819.72 88888.00 2014-06-08 03:23:49.000 159 12640.42 46.10 54819.70 88888.00 2014-06-08 03:23:49.125 159 12640.50 46.12 54819.68 88888.00 2014-06-08 03:23:49.250 159 12640.55 46.17 54819.70 88888.00 2014-06-08 03:23:49.375 159 12640.55 46.17 54819.68 88888.00 2014-06-08 03:23:49.500 159 12640.58 46.17 54819.65 88888.00 2014-06-08 03:23:49.625 159 12640.65 46.17 54819.68 88888.00 2014-06-08 03:23:49.750 159 12640.67 46.17 54819.68 88888.00 2014-06-08 03:23:49.875 159 12640.67 46.17 54819.65 88888.00 2014-06-08 03:23:50.000 159 12640.62 46.15 54819.65 88888.00 2014-06-08 03:23:50.125 159 12640.60 46.15 54819.68 88888.00 2014-06-08 03:23:50.250 159 12640.62 46.17 54819.70 88888.00 2014-06-08 03:23:50.375 159 12640.77 46.17 54819.68 88888.00 2014-06-08 03:23:50.500 159 12640.75 46.15 54819.65 88888.00 2014-06-08 03:23:50.625 159 12640.75 46.15 54819.65 88888.00 2014-06-08 03:23:50.750 159 12640.75 46.20 54819.62 88888.00 2014-06-08 03:23:50.875 159 12640.75 46.20 54819.65 88888.00 2014-06-08 03:23:51.000 159 12640.70 46.23 54819.62 88888.00 2014-06-08 03:23:51.125 159 12640.70 46.25 54819.65 88888.00 2014-06-08 03:23:51.250 159 12640.70 46.25 54819.70 88888.00 2014-06-08 03:23:51.375 159 12640.73 46.30 54819.70 88888.00 2014-06-08 03:23:51.500 159 12640.80 46.33 54819.68 88888.00 2014-06-08 03:23:51.625 159 12640.80 46.38 54819.68 88888.00 2014-06-08 03:23:51.750 159 12640.80 46.40 54819.70 88888.00 2014-06-08 03:23:51.875 159 12640.83 46.45 54819.68 88888.00 2014-06-08 03:23:52.000 159 12640.83 46.45 54819.65 88888.00 2014-06-08 03:23:52.125 159 12640.85 46.48 54819.65 88888.00 2014-06-08 03:23:52.250 159 12640.92 46.52 54819.68 88888.00 2014-06-08 03:23:52.375 159 12640.92 46.58 54819.68 88888.00 2014-06-08 03:23:52.500 159 12640.92 46.60 54819.68 88888.00 2014-06-08 03:23:52.625 159 12640.98 46.62 54819.65 88888.00 2014-06-08 03:23:52.750 159 12640.98 46.67 54819.62 88888.00 2014-06-08 03:23:52.875 159 12640.95 46.73 54819.60 88888.00 2014-06-08 03:23:53.000 159 12640.98 46.75 54819.57 88888.00 2014-06-08 03:23:53.125 159 12641.05 46.73 54819.57 88888.00 2014-06-08 03:23:53.250 159 12641.05 46.73 54819.60 88888.00 2014-06-08 03:23:53.375 159 12641.08 46.75 54819.60 88888.00 2014-06-08 03:23:53.500 159 12641.05 46.75 54819.62 88888.00 2014-06-08 03:23:53.625 159 12641.05 46.77 54819.62 88888.00 2014-06-08 03:23:53.750 159 12641.12 46.80 54819.62 88888.00 2014-06-08 03:23:53.875 159 12641.12 46.85 54819.60 88888.00 2014-06-08 03:23:54.000 159 12641.10 46.88 54819.60 88888.00 2014-06-08 03:23:54.125 159 12641.08 46.85 54819.57 88888.00 2014-06-08 03:23:54.250 159 12641.15 46.85 54819.62 88888.00 2014-06-08 03:23:54.375 159 12641.12 46.88 54819.60 88888.00 2014-06-08 03:23:54.500 159 12641.08 46.85 54819.57 88888.00 2014-06-08 03:23:54.625 159 12641.08 46.85 54819.60 88888.00 2014-06-08 03:23:54.750 159 12641.12 46.88 54819.55 88888.00 2014-06-08 03:23:54.875 159 12641.12 46.90 54819.55 88888.00 2014-06-08 03:23:55.000 159 12641.15 46.88 54819.55 88888.00 2014-06-08 03:23:55.125 159 12641.15 46.88 54819.57 88888.00 2014-06-08 03:23:55.250 159 12641.23 46.90 54819.55 88888.00 2014-06-08 03:23:55.375 159 12641.25 46.90 54819.55 88888.00 2014-06-08 03:23:55.500 159 12641.27 46.95 54819.50 88888.00 2014-06-08 03:23:55.625 159 12641.25 47.00 54819.53 88888.00 2014-06-08 03:23:55.750 159 12641.25 47.05 54819.55 88888.00 2014-06-08 03:23:55.875 159 12641.33 47.08 54819.57 88888.00 2014-06-08 03:23:56.000 159 12641.40 47.10 54819.55 88888.00 2014-06-08 03:23:56.125 159 12641.45 47.12 54819.55 88888.00 2014-06-08 03:23:56.250 159 12641.45 47.12 54819.53 88888.00 2014-06-08 03:23:56.375 159 12641.45 47.15 54819.53 88888.00 2014-06-08 03:23:56.500 159 12641.40 47.15 54819.50 88888.00 2014-06-08 03:23:56.625 159 12641.45 47.20 54819.50 88888.00 2014-06-08 03:23:56.750 159 12641.50 47.25 54819.53 88888.00 2014-06-08 03:23:56.875 159 12641.52 47.27 54819.55 88888.00 2014-06-08 03:23:57.000 159 12641.52 47.25 54819.50 88888.00 2014-06-08 03:23:57.125 159 12641.55 47.27 54819.50 88888.00 2014-06-08 03:23:57.250 159 12641.58 47.30 54819.47 88888.00 2014-06-08 03:23:57.375 159 12641.60 47.27 54819.50 88888.00 2014-06-08 03:23:57.500 159 12641.55 47.27 54819.45 88888.00 2014-06-08 03:23:57.625 159 12641.52 47.25 54819.43 88888.00 2014-06-08 03:23:57.750 159 12641.52 47.27 54819.43 88888.00 2014-06-08 03:23:57.875 159 12641.52 47.27 54819.47 88888.00 2014-06-08 03:23:58.000 159 12641.58 47.30 54819.45 88888.00 2014-06-08 03:23:58.125 159 12641.58 47.30 54819.45 88888.00 2014-06-08 03:23:58.250 159 12641.50 47.25 54819.45 88888.00 2014-06-08 03:23:58.375 159 12641.55 47.23 54819.45 88888.00 2014-06-08 03:23:58.500 159 12641.58 47.23 54819.47 88888.00 2014-06-08 03:23:58.625 159 12641.62 47.20 54819.47 88888.00 2014-06-08 03:23:58.750 159 12641.62 47.20 54819.47 88888.00 2014-06-08 03:23:58.875 159 12641.62 47.25 54819.47 88888.00 2014-06-08 03:23:59.000 159 12641.60 47.25 54819.45 88888.00 2014-06-08 03:23:59.125 159 12641.60 47.20 54819.45 88888.00 2014-06-08 03:23:59.250 159 12641.58 47.20 54819.45 88888.00 2014-06-08 03:23:59.375 159 12641.67 47.20 54819.45 88888.00 2014-06-08 03:23:59.500 159 12641.65 47.23 54819.45 88888.00 2014-06-08 03:23:59.625 159 12641.65 47.23 54819.45 88888.00 2014-06-08 03:23:59.750 159 12641.65 47.27 54819.45 88888.00 2014-06-08 03:23:59.875 159 12641.70 47.33 54819.43 88888.00 2014-06-08 03:24:00.000 159 12641.80 47.33 54819.40 88888.00 2014-06-08 03:24:00.125 159 12641.85 47.30 54819.40 88888.00 2014-06-08 03:24:00.250 159 12641.90 47.33 54819.38 88888.00 2014-06-08 03:24:00.375 159 12642.00 47.38 54819.38 88888.00 2014-06-08 03:24:00.500 159 12642.02 47.40 54819.40 88888.00 2014-06-08 03:24:00.625 159 12642.08 47.40 54819.40 88888.00 2014-06-08 03:24:00.750 159 12642.08 47.42 54819.40 88888.00 2014-06-08 03:24:00.875 159 12642.05 47.45 54819.40 88888.00 2014-06-08 03:24:01.000 159 12642.02 47.45 54819.38 88888.00 2014-06-08 03:24:01.125 159 12641.98 47.45 54819.40 88888.00 2014-06-08 03:24:01.250 159 12642.00 47.45 54819.40 88888.00 2014-06-08 03:24:01.375 159 12642.02 47.48 54819.40 88888.00 2014-06-08 03:24:01.500 159 12642.08 47.42 54819.38 88888.00 2014-06-08 03:24:01.625 159 12642.12 47.45 54819.38 88888.00 2014-06-08 03:24:01.750 159 12642.15 47.42 54819.40 88888.00 2014-06-08 03:24:01.875 159 12642.17 47.38 54819.43 88888.00 2014-06-08 03:24:02.000 159 12642.20 47.33 54819.38 88888.00 2014-06-08 03:24:02.125 159 12642.12 47.30 54819.38 88888.00 2014-06-08 03:24:02.250 159 12642.12 47.27 54819.38 88888.00 2014-06-08 03:24:02.375 159 12642.20 47.23 54819.35 88888.00 2014-06-08 03:24:02.500 159 12642.27 47.17 54819.35 88888.00 2014-06-08 03:24:02.625 159 12642.30 47.17 54819.35 88888.00 2014-06-08 03:24:02.750 159 12642.30 47.17 54819.38 88888.00 2014-06-08 03:24:02.875 159 12642.30 47.12 54819.38 88888.00 2014-06-08 03:24:03.000 159 12642.27 47.12 54819.38 88888.00 2014-06-08 03:24:03.125 159 12642.25 47.08 54819.38 88888.00 2014-06-08 03:24:03.250 159 12642.23 47.08 54819.38 88888.00 2014-06-08 03:24:03.375 159 12642.35 47.10 54819.35 88888.00 2014-06-08 03:24:03.500 159 12642.38 47.12 54819.38 88888.00 2014-06-08 03:24:03.625 159 12642.40 47.12 54819.38 88888.00 2014-06-08 03:24:03.750 159 12642.45 47.12 54819.38 88888.00 2014-06-08 03:24:03.875 159 12642.48 47.17 54819.40 88888.00 2014-06-08 03:24:04.000 159 12642.52 47.23 54819.38 88888.00 2014-06-08 03:24:04.125 159 12642.45 47.23 54819.38 88888.00 2014-06-08 03:24:04.250 159 12642.38 47.25 54819.38 88888.00 2014-06-08 03:24:04.375 159 12642.45 47.33 54819.38 88888.00 2014-06-08 03:24:04.500 159 12642.50 47.33 54819.38 88888.00 2014-06-08 03:24:04.625 159 12642.55 47.30 54819.35 88888.00 2014-06-08 03:24:04.750 159 12642.50 47.33 54819.30 88888.00 2014-06-08 03:24:04.875 159 12642.60 47.35 54819.32 88888.00 2014-06-08 03:24:05.000 159 12642.73 47.35 54819.30 88888.00 2014-06-08 03:24:05.125 159 12642.70 47.30 54819.32 88888.00 2014-06-08 03:24:05.250 159 12642.73 47.27 54819.38 88888.00 2014-06-08 03:24:05.375 159 12642.80 47.30 54819.38 88888.00 2014-06-08 03:24:05.500 159 12642.85 47.30 54819.35 88888.00 2014-06-08 03:24:05.625 159 12642.83 47.25 54819.35 88888.00 2014-06-08 03:24:05.750 159 12642.77 47.23 54819.38 88888.00 2014-06-08 03:24:05.875 159 12642.77 47.15 54819.35 88888.00 2014-06-08 03:24:06.000 159 12642.85 47.10 54819.32 88888.00 2014-06-08 03:24:06.125 159 12642.85 47.05 54819.30 88888.00 2014-06-08 03:24:06.250 159 12642.83 47.00 54819.35 88888.00 2014-06-08 03:24:06.375 159 12642.83 46.98 54819.32 88888.00 2014-06-08 03:24:06.500 159 12642.90 46.95 54819.30 88888.00 2014-06-08 03:24:06.625 159 12642.92 46.95 54819.32 88888.00 2014-06-08 03:24:06.750 159 12642.90 46.92 54819.32 88888.00 2014-06-08 03:24:06.875 159 12642.90 46.92 54819.32 88888.00 2014-06-08 03:24:07.000 159 12642.92 46.90 54819.32 88888.00 2014-06-08 03:24:07.125 159 12642.98 46.90 54819.32 88888.00 2014-06-08 03:24:07.250 159 12642.95 46.88 54819.32 88888.00 2014-06-08 03:24:07.375 159 12642.95 46.92 54819.35 88888.00 2014-06-08 03:24:07.500 159 12643.00 46.95 54819.32 88888.00 2014-06-08 03:24:07.625 159 12643.05 46.98 54819.32 88888.00 2014-06-08 03:24:07.750 159 12643.00 46.98 54819.32 88888.00 2014-06-08 03:24:07.875 159 12642.95 46.98 54819.32 88888.00 2014-06-08 03:24:08.000 159 12642.95 46.98 54819.35 88888.00 2014-06-08 03:24:08.125 159 12643.08 47.02 54819.35 88888.00 2014-06-08 03:24:08.250 159 12643.12 47.05 54819.38 88888.00 2014-06-08 03:24:08.375 159 12643.12 47.08 54819.35 88888.00 2014-06-08 03:24:08.500 159 12643.05 47.05 54819.32 88888.00 2014-06-08 03:24:08.625 159 12643.00 47.08 54819.32 88888.00 2014-06-08 03:24:08.750 159 12643.02 47.05 54819.32 88888.00 2014-06-08 03:24:08.875 159 12643.02 47.05 54819.35 88888.00 2014-06-08 03:24:09.000 159 12643.05 47.08 54819.35 88888.00 2014-06-08 03:24:09.125 159 12643.10 47.02 54819.38 88888.00 2014-06-08 03:24:09.250 159 12643.10 47.02 54819.43 88888.00 2014-06-08 03:24:09.375 159 12643.10 47.00 54819.38 88888.00 2014-06-08 03:24:09.500 159 12643.12 46.92 54819.38 88888.00 2014-06-08 03:24:09.625 159 12643.17 46.90 54819.43 88888.00 2014-06-08 03:24:09.750 159 12643.20 46.90 54819.38 88888.00 2014-06-08 03:24:09.875 159 12643.20 46.85 54819.35 88888.00 2014-06-08 03:24:10.000 159 12643.17 46.80 54819.28 88888.00 2014-06-08 03:24:10.125 159 12643.20 46.77 54819.32 88888.00 2014-06-08 03:24:10.250 159 12643.20 46.77 54819.35 88888.00 2014-06-08 03:24:10.375 159 12643.20 46.77 54819.35 88888.00 2014-06-08 03:24:10.500 159 12643.23 46.75 54819.38 88888.00 2014-06-08 03:24:10.625 159 12643.25 46.75 54819.35 88888.00 2014-06-08 03:24:10.750 159 12643.27 46.73 54819.38 88888.00 2014-06-08 03:24:10.875 159 12643.27 46.73 54819.38 88888.00 2014-06-08 03:24:11.000 159 12643.25 46.73 54819.38 88888.00 2014-06-08 03:24:11.125 159 12643.30 46.75 54819.38 88888.00 2014-06-08 03:24:11.250 159 12643.35 46.77 54819.38 88888.00 2014-06-08 03:24:11.375 159 12643.45 46.80 54819.35 88888.00 2014-06-08 03:24:11.500 159 12643.45 46.80 54819.32 88888.00 2014-06-08 03:24:11.625 159 12643.52 46.83 54819.35 88888.00 2014-06-08 03:24:11.750 159 12643.52 46.85 54819.35 88888.00 2014-06-08 03:24:11.875 159 12643.55 46.83 54819.35 88888.00 2014-06-08 03:24:12.000 159 12643.55 46.83 54819.32 88888.00 2014-06-08 03:24:12.125 159 12643.58 46.83 54819.32 88888.00 2014-06-08 03:24:12.250 159 12643.55 46.83 54819.35 88888.00 2014-06-08 03:24:12.375 159 12643.65 46.83 54819.32 88888.00 2014-06-08 03:24:12.500 159 12643.67 46.80 54819.32 88888.00 2014-06-08 03:24:12.625 159 12643.67 46.77 54819.32 88888.00 2014-06-08 03:24:12.750 159 12643.67 46.77 54819.32 88888.00 2014-06-08 03:24:12.875 159 12643.67 46.75 54819.35 88888.00 2014-06-08 03:24:13.000 159 12643.70 46.75 54819.32 88888.00 2014-06-08 03:24:13.125 159 12643.67 46.67 54819.32 88888.00 2014-06-08 03:24:13.250 159 12643.58 46.62 54819.35 88888.00 2014-06-08 03:24:13.375 159 12643.60 46.62 54819.38 88888.00 2014-06-08 03:24:13.500 159 12643.65 46.60 54819.38 88888.00 2014-06-08 03:24:13.625 159 12643.62 46.55 54819.38 88888.00 2014-06-08 03:24:13.750 159 12643.62 46.50 54819.40 88888.00 2014-06-08 03:24:13.875 159 12643.65 46.48 54819.38 88888.00 2014-06-08 03:24:14.000 159 12643.65 46.45 54819.38 88888.00 2014-06-08 03:24:14.125 159 12643.70 46.45 54819.38 88888.00 2014-06-08 03:24:14.250 159 12643.67 46.45 54819.40 88888.00 2014-06-08 03:24:14.375 159 12643.70 46.45 54819.40 88888.00 2014-06-08 03:24:14.500 159 12643.70 46.45 54819.38 88888.00 2014-06-08 03:24:14.625 159 12643.65 46.42 54819.35 88888.00 2014-06-08 03:24:14.750 159 12643.73 46.40 54819.35 88888.00 2014-06-08 03:24:14.875 159 12643.75 46.42 54819.38 88888.00 2014-06-08 03:24:15.000 159 12643.75 46.42 54819.38 88888.00 2014-06-08 03:24:15.125 159 12643.67 46.42 54819.38 88888.00 2014-06-08 03:24:15.250 159 12643.70 46.42 54819.38 88888.00 2014-06-08 03:24:15.375 159 12643.75 46.42 54819.35 88888.00 2014-06-08 03:24:15.500 159 12643.70 46.40 54819.35 88888.00 2014-06-08 03:24:15.625 159 12643.73 46.42 54819.38 88888.00 2014-06-08 03:24:15.750 159 12643.77 46.42 54819.43 88888.00 2014-06-08 03:24:15.875 159 12643.77 46.42 54819.40 88888.00 2014-06-08 03:24:16.000 159 12643.83 46.42 54819.40 88888.00 2014-06-08 03:24:16.125 159 12643.85 46.40 54819.43 88888.00 2014-06-08 03:24:16.250 159 12643.80 46.35 54819.40 88888.00 2014-06-08 03:24:16.375 159 12643.83 46.35 54819.38 88888.00 2014-06-08 03:24:16.500 159 12643.90 46.35 54819.43 88888.00 2014-06-08 03:24:16.625 159 12643.92 46.33 54819.45 88888.00 2014-06-08 03:24:16.750 159 12643.95 46.27 54819.45 88888.00 2014-06-08 03:24:16.875 159 12643.98 46.23 54819.43 88888.00 2014-06-08 03:24:17.000 159 12643.95 46.20 54819.40 88888.00 2014-06-08 03:24:17.125 159 12644.00 46.20 54819.43 88888.00 2014-06-08 03:24:17.250 159 12644.02 46.15 54819.45 88888.00 2014-06-08 03:24:17.375 159 12644.08 46.12 54819.45 88888.00 2014-06-08 03:24:17.500 159 12644.12 46.12 54819.43 88888.00 2014-06-08 03:24:17.625 159 12644.15 46.10 54819.45 88888.00 2014-06-08 03:24:17.750 159 12644.10 46.05 54819.47 88888.00 2014-06-08 03:24:17.875 159 12644.05 46.08 54819.45 88888.00 2014-06-08 03:24:18.000 159 12644.02 46.05 54819.43 88888.00 2014-06-08 03:24:18.125 159 12644.05 46.02 54819.43 88888.00 2014-06-08 03:24:18.250 159 12643.98 46.00 54819.45 88888.00 2014-06-08 03:24:18.375 159 12643.98 46.02 54819.47 88888.00 2014-06-08 03:24:18.500 159 12643.95 46.02 54819.45 88888.00 2014-06-08 03:24:18.625 159 12643.98 46.02 54819.47 88888.00 2014-06-08 03:24:18.750 159 12644.00 46.02 54819.47 88888.00 2014-06-08 03:24:18.875 159 12644.00 46.00 54819.50 88888.00 2014-06-08 03:24:19.000 159 12643.95 45.95 54819.47 88888.00 2014-06-08 03:24:19.125 159 12643.95 45.95 54819.50 88888.00 2014-06-08 03:24:19.250 159 12643.92 45.92 54819.50 88888.00 2014-06-08 03:24:19.375 159 12644.00 45.92 54819.50 88888.00 2014-06-08 03:24:19.500 159 12644.02 45.90 54819.47 88888.00 2014-06-08 03:24:19.625 159 12643.98 45.85 54819.45 88888.00 2014-06-08 03:24:19.750 159 12644.00 45.83 54819.47 88888.00 2014-06-08 03:24:19.875 159 12643.98 45.83 54819.45 88888.00 2014-06-08 03:24:20.000 159 12643.95 45.85 54819.45 88888.00 2014-06-08 03:24:20.125 159 12644.00 45.83 54819.45 88888.00 2014-06-08 03:24:20.250 159 12644.00 45.77 54819.45 88888.00 2014-06-08 03:24:20.375 159 12644.02 45.75 54819.45 88888.00 2014-06-08 03:24:20.500 159 12644.02 45.75 54819.45 88888.00 2014-06-08 03:24:20.625 159 12644.08 45.75 54819.47 88888.00 2014-06-08 03:24:20.750 159 12644.10 45.77 54819.47 88888.00 2014-06-08 03:24:20.875 159 12644.10 45.77 54819.47 88888.00 2014-06-08 03:24:21.000 159 12644.10 45.75 54819.53 88888.00 2014-06-08 03:24:21.125 159 12644.08 45.73 54819.55 88888.00 2014-06-08 03:24:21.250 159 12644.12 45.70 54819.53 88888.00 2014-06-08 03:24:21.375 159 12644.10 45.67 54819.50 88888.00 2014-06-08 03:24:21.500 159 12644.08 45.67 54819.50 88888.00 2014-06-08 03:24:21.625 159 12644.02 45.70 54819.55 88888.00 2014-06-08 03:24:21.750 159 12644.08 45.70 54819.55 88888.00 2014-06-08 03:24:21.875 159 12644.12 45.67 54819.55 88888.00 2014-06-08 03:24:22.000 159 12644.10 45.67 54819.55 88888.00 2014-06-08 03:24:22.125 159 12644.05 45.62 54819.57 88888.00 2014-06-08 03:24:22.250 159 12644.10 45.60 54819.60 88888.00 2014-06-08 03:24:22.375 159 12644.10 45.55 54819.55 88888.00 2014-06-08 03:24:22.500 159 12644.08 45.50 54819.55 88888.00 2014-06-08 03:24:22.625 159 12644.12 45.50 54819.57 88888.00 2014-06-08 03:24:22.750 159 12644.12 45.48 54819.60 88888.00 2014-06-08 03:24:22.875 159 12644.08 45.45 54819.60 88888.00 2014-06-08 03:24:23.000 159 12644.15 45.42 54819.60 88888.00 2014-06-08 03:24:23.125 159 12644.23 45.42 54819.62 88888.00 2014-06-08 03:24:23.250 159 12644.20 45.40 54819.65 88888.00 2014-06-08 03:24:23.375 159 12644.20 45.35 54819.65 88888.00 2014-06-08 03:24:23.500 159 12644.20 45.33 54819.65 88888.00 2014-06-08 03:24:23.625 159 12644.25 45.27 54819.62 88888.00 2014-06-08 03:24:23.750 159 12644.23 45.25 54819.62 88888.00 2014-06-08 03:24:23.875 159 12644.23 45.27 54819.62 88888.00 2014-06-08 03:24:24.000 159 12644.30 45.27 54819.62 88888.00 2014-06-08 03:24:24.125 159 12644.35 45.25 54819.60 88888.00 2014-06-08 03:24:24.250 159 12644.35 45.23 54819.60 88888.00 2014-06-08 03:24:24.375 159 12644.35 45.20 54819.60 88888.00 2014-06-08 03:24:24.500 159 12644.38 45.17 54819.60 88888.00 2014-06-08 03:24:24.625 159 12644.33 45.17 54819.60 88888.00 2014-06-08 03:24:24.750 159 12644.30 45.20 54819.60 88888.00 2014-06-08 03:24:24.875 159 12644.35 45.23 54819.60 88888.00 2014-06-08 03:24:25.000 159 12644.38 45.17 54819.62 88888.00 2014-06-08 03:24:25.125 159 12644.35 45.17 54819.62 88888.00 2014-06-08 03:24:25.250 159 12644.33 45.15 54819.62 88888.00 2014-06-08 03:24:25.375 159 12644.35 45.17 54819.60 88888.00 2014-06-08 03:24:25.500 159 12644.38 45.17 54819.65 88888.00 2014-06-08 03:24:25.625 159 12644.40 45.12 54819.62 88888.00 2014-06-08 03:24:25.750 159 12644.42 45.15 54819.62 88888.00 2014-06-08 03:24:25.875 159 12644.45 45.12 54819.65 88888.00 2014-06-08 03:24:26.000 159 12644.42 45.12 54819.62 88888.00 2014-06-08 03:24:26.125 159 12644.40 45.12 54819.62 88888.00 2014-06-08 03:24:26.250 159 12644.45 45.12 54819.62 88888.00 2014-06-08 03:24:26.375 159 12644.52 45.10 54819.60 88888.00 2014-06-08 03:24:26.500 159 12644.50 45.15 54819.62 88888.00 2014-06-08 03:24:26.625 159 12644.50 45.12 54819.62 88888.00 2014-06-08 03:24:26.750 159 12644.50 45.10 54819.62 88888.00 2014-06-08 03:24:26.875 159 12644.45 45.10 54819.62 88888.00 2014-06-08 03:24:27.000 159 12644.42 45.10 54819.62 88888.00 2014-06-08 03:24:27.125 159 12644.42 45.10 54819.65 88888.00 2014-06-08 03:24:27.250 159 12644.42 45.10 54819.62 88888.00 2014-06-08 03:24:27.375 159 12644.50 45.08 54819.62 88888.00 2014-06-08 03:24:27.500 159 12644.58 45.08 54819.68 88888.00 2014-06-08 03:24:27.625 159 12644.55 45.08 54819.68 88888.00 2014-06-08 03:24:27.750 159 12644.60 45.08 54819.68 88888.00 2014-06-08 03:24:27.875 159 12644.62 45.02 54819.65 88888.00 2014-06-08 03:24:28.000 159 12644.58 44.98 54819.62 88888.00 2014-06-08 03:24:28.125 159 12644.58 44.98 54819.62 88888.00 2014-06-08 03:24:28.250 159 12644.67 44.95 54819.62 88888.00 2014-06-08 03:24:28.375 159 12644.70 44.98 54819.65 88888.00 2014-06-08 03:24:28.500 159 12644.65 44.95 54819.62 88888.00 2014-06-08 03:24:28.625 159 12644.60 44.92 54819.60 88888.00 2014-06-08 03:24:28.750 159 12644.65 44.90 54819.60 88888.00 2014-06-08 03:24:28.875 159 12644.70 44.92 54819.60 88888.00 2014-06-08 03:24:29.000 159 12644.73 44.92 54819.62 88888.00 2014-06-08 03:24:29.125 159 12644.70 44.95 54819.68 88888.00 2014-06-08 03:24:29.250 159 12644.60 44.92 54819.68 88888.00 2014-06-08 03:24:29.375 159 12644.58 44.90 54819.65 88888.00 2014-06-08 03:24:29.500 159 12644.62 44.90 54819.68 88888.00 2014-06-08 03:24:29.625 159 12644.62 44.92 54819.68 88888.00 2014-06-08 03:24:29.750 159 12644.58 44.95 54819.70 88888.00 2014-06-08 03:24:29.875 159 12644.65 45.00 54819.70 88888.00 2014-06-08 03:24:30.000 159 12644.70 44.98 54819.68 88888.00 2014-06-08 03:24:30.125 159 12644.73 45.00 54819.72 88888.00 2014-06-08 03:24:30.250 159 12644.65 45.00 54819.70 88888.00 2014-06-08 03:24:30.375 159 12644.67 44.98 54819.68 88888.00 2014-06-08 03:24:30.500 159 12644.70 44.95 54819.68 88888.00 2014-06-08 03:24:30.625 159 12644.70 44.95 54819.68 88888.00 2014-06-08 03:24:30.750 159 12644.65 44.98 54819.68 88888.00 2014-06-08 03:24:30.875 159 12644.70 45.00 54819.68 88888.00 2014-06-08 03:24:31.000 159 12644.77 45.00 54819.65 88888.00 2014-06-08 03:24:31.125 159 12644.77 45.00 54819.68 88888.00 2014-06-08 03:24:31.250 159 12644.80 45.00 54819.68 88888.00 2014-06-08 03:24:31.375 159 12644.83 44.95 54819.65 88888.00 2014-06-08 03:24:31.500 159 12644.90 44.95 54819.65 88888.00 2014-06-08 03:24:31.625 159 12644.92 44.95 54819.68 88888.00 2014-06-08 03:24:31.750 159 12644.95 44.95 54819.68 88888.00 2014-06-08 03:24:31.875 159 12644.95 44.92 54819.68 88888.00 2014-06-08 03:24:32.000 159 12644.95 44.92 54819.68 88888.00 2014-06-08 03:24:32.125 159 12644.90 44.95 54819.70 88888.00 2014-06-08 03:24:32.250 159 12644.90 44.92 54819.68 88888.00 2014-06-08 03:24:32.375 159 12644.90 44.92 54819.68 88888.00 2014-06-08 03:24:32.500 159 12644.95 44.92 54819.68 88888.00 2014-06-08 03:24:32.625 159 12645.05 44.92 54819.72 88888.00 2014-06-08 03:24:32.750 159 12645.08 44.90 54819.75 88888.00 2014-06-08 03:24:32.875 159 12645.00 44.92 54819.72 88888.00 2014-06-08 03:24:33.000 159 12644.98 44.95 54819.70 88888.00 2014-06-08 03:24:33.125 159 12644.92 44.92 54819.68 88888.00 2014-06-08 03:24:33.250 159 12644.92 44.88 54819.70 88888.00 2014-06-08 03:24:33.375 159 12645.05 44.90 54819.72 88888.00 2014-06-08 03:24:33.500 159 12645.10 44.90 54819.72 88888.00 2014-06-08 03:24:33.625 159 12645.05 44.92 54819.70 88888.00 2014-06-08 03:24:33.750 159 12645.05 44.92 54819.68 88888.00 2014-06-08 03:24:33.875 159 12644.98 44.92 54819.70 88888.00 2014-06-08 03:24:34.000 159 12645.00 44.95 54819.70 88888.00 2014-06-08 03:24:34.125 159 12645.02 44.92 54819.70 88888.00 2014-06-08 03:24:34.250 159 12644.98 44.90 54819.68 88888.00 2014-06-08 03:24:34.375 159 12644.90 44.88 54819.65 88888.00 2014-06-08 03:24:34.500 159 12644.92 44.90 54819.68 88888.00 2014-06-08 03:24:34.625 159 12644.98 44.92 54819.68 88888.00 2014-06-08 03:24:34.750 159 12645.00 44.92 54819.65 88888.00 2014-06-08 03:24:34.875 159 12645.02 44.90 54819.65 88888.00 2014-06-08 03:24:35.000 159 12645.08 44.92 54819.65 88888.00 2014-06-08 03:24:35.125 159 12645.10 44.92 54819.68 88888.00 2014-06-08 03:24:35.250 159 12645.00 44.88 54819.70 88888.00 2014-06-08 03:24:35.375 159 12645.05 44.85 54819.68 88888.00 2014-06-08 03:24:35.500 159 12645.20 44.88 54819.68 88888.00 2014-06-08 03:24:35.625 159 12645.23 44.90 54819.68 88888.00 2014-06-08 03:24:35.750 159 12645.20 44.88 54819.68 88888.00 2014-06-08 03:24:35.875 159 12645.17 44.85 54819.70 88888.00 2014-06-08 03:24:36.000 159 12645.20 44.85 54819.65 88888.00 2014-06-08 03:24:36.125 159 12645.25 44.85 54819.68 88888.00 2014-06-08 03:24:36.250 159 12645.27 44.85 54819.65 88888.00 2014-06-08 03:24:36.375 159 12645.33 44.85 54819.62 88888.00 2014-06-08 03:24:36.500 159 12645.40 44.85 54819.62 88888.00 2014-06-08 03:24:36.625 159 12645.45 44.88 54819.65 88888.00 2014-06-08 03:24:36.750 159 12645.40 44.88 54819.68 88888.00 2014-06-08 03:24:36.875 159 12645.38 44.88 54819.65 88888.00 2014-06-08 03:24:37.000 159 12645.35 44.85 54819.65 88888.00 2014-06-08 03:24:37.125 159 12645.33 44.85 54819.65 88888.00 2014-06-08 03:24:37.250 159 12645.35 44.85 54819.65 88888.00 2014-06-08 03:24:37.375 159 12645.40 44.85 54819.65 88888.00 2014-06-08 03:24:37.500 159 12645.45 44.83 54819.68 88888.00 2014-06-08 03:24:37.625 159 12645.48 44.83 54819.65 88888.00 2014-06-08 03:24:37.750 159 12645.48 44.83 54819.65 88888.00 2014-06-08 03:24:37.875 159 12645.48 44.83 54819.62 88888.00 2014-06-08 03:24:38.000 159 12645.42 44.88 54819.62 88888.00 2014-06-08 03:24:38.125 159 12645.48 44.88 54819.65 88888.00 2014-06-08 03:24:38.250 159 12645.40 44.85 54819.62 88888.00 2014-06-08 03:24:38.375 159 12645.40 44.85 54819.62 88888.00 2014-06-08 03:24:38.500 159 12645.45 44.85 54819.62 88888.00 2014-06-08 03:24:38.625 159 12645.48 44.85 54819.62 88888.00 2014-06-08 03:24:38.750 159 12645.50 44.88 54819.62 88888.00 2014-06-08 03:24:38.875 159 12645.45 44.85 54819.60 88888.00 2014-06-08 03:24:39.000 159 12645.40 44.85 54819.62 88888.00 2014-06-08 03:24:39.125 159 12645.40 44.88 54819.62 88888.00 2014-06-08 03:24:39.250 159 12645.42 44.85 54819.65 88888.00 2014-06-08 03:24:39.375 159 12645.45 44.85 54819.65 88888.00 2014-06-08 03:24:39.500 159 12645.45 44.85 54819.62 88888.00 2014-06-08 03:24:39.625 159 12645.40 44.83 54819.62 88888.00 2014-06-08 03:24:39.750 159 12645.40 44.85 54819.65 88888.00 2014-06-08 03:24:39.875 159 12645.48 44.85 54819.65 88888.00 2014-06-08 03:24:40.000 159 12645.45 44.85 54819.68 88888.00 2014-06-08 03:24:40.125 159 12645.35 44.83 54819.68 88888.00 2014-06-08 03:24:40.250 159 12645.35 44.85 54819.70 88888.00 2014-06-08 03:24:40.375 159 12645.38 44.85 54819.68 88888.00 2014-06-08 03:24:40.500 159 12645.40 44.83 54819.68 88888.00 2014-06-08 03:24:40.625 159 12645.42 44.85 54819.65 88888.00 2014-06-08 03:24:40.750 159 12645.50 44.88 54819.65 88888.00 2014-06-08 03:24:40.875 159 12645.50 44.85 54819.65 88888.00 2014-06-08 03:24:41.000 159 12645.50 44.85 54819.62 88888.00 2014-06-08 03:24:41.125 159 12645.52 44.90 54819.65 88888.00 2014-06-08 03:24:41.250 159 12645.50 44.88 54819.62 88888.00 2014-06-08 03:24:41.375 159 12645.52 44.90 54819.62 88888.00 2014-06-08 03:24:41.500 159 12645.52 44.90 54819.62 88888.00 2014-06-08 03:24:41.625 159 12645.55 44.92 54819.65 88888.00 2014-06-08 03:24:41.750 159 12645.58 44.95 54819.68 88888.00 2014-06-08 03:24:41.875 159 12645.55 44.98 54819.65 88888.00 2014-06-08 03:24:42.000 159 12645.52 45.00 54819.68 88888.00 2014-06-08 03:24:42.125 159 12645.52 45.00 54819.68 88888.00 2014-06-08 03:24:42.250 159 12645.50 44.98 54819.65 88888.00 2014-06-08 03:24:42.375 159 12645.48 44.95 54819.65 88888.00 2014-06-08 03:24:42.500 159 12645.40 44.98 54819.68 88888.00 2014-06-08 03:24:42.625 159 12645.42 44.95 54819.68 88888.00 2014-06-08 03:24:42.750 159 12645.50 44.98 54819.65 88888.00 2014-06-08 03:24:42.875 159 12645.52 45.00 54819.65 88888.00 2014-06-08 03:24:43.000 159 12645.55 44.95 54819.68 88888.00 2014-06-08 03:24:43.125 159 12645.55 44.90 54819.65 88888.00 2014-06-08 03:24:43.250 159 12645.45 44.85 54819.68 88888.00 2014-06-08 03:24:43.375 159 12645.45 44.88 54819.68 88888.00 2014-06-08 03:24:43.500 159 12645.40 44.90 54819.70 88888.00 2014-06-08 03:24:43.625 159 12645.40 44.88 54819.72 88888.00 2014-06-08 03:24:43.750 159 12645.38 44.85 54819.70 88888.00 2014-06-08 03:24:43.875 159 12645.33 44.85 54819.70 88888.00 2014-06-08 03:24:44.000 159 12645.30 44.83 54819.68 88888.00 2014-06-08 03:24:44.125 159 12645.27 44.83 54819.70 88888.00 2014-06-08 03:24:44.250 159 12645.23 44.83 54819.70 88888.00 2014-06-08 03:24:44.375 159 12645.23 44.83 54819.68 88888.00 2014-06-08 03:24:44.500 159 12645.25 44.83 54819.70 88888.00 2014-06-08 03:24:44.625 159 12645.30 44.88 54819.70 88888.00 2014-06-08 03:24:44.750 159 12645.35 44.88 54819.70 88888.00 2014-06-08 03:24:44.875 159 12645.35 44.83 54819.68 88888.00 2014-06-08 03:24:45.000 159 12645.35 44.80 54819.68 88888.00 2014-06-08 03:24:45.125 159 12645.33 44.80 54819.70 88888.00 2014-06-08 03:24:45.250 159 12645.25 44.75 54819.70 88888.00 2014-06-08 03:24:45.375 159 12645.33 44.77 54819.65 88888.00 2014-06-08 03:24:45.500 159 12645.40 44.80 54819.68 88888.00 2014-06-08 03:24:45.625 159 12645.38 44.77 54819.68 88888.00 2014-06-08 03:24:45.750 159 12645.33 44.77 54819.68 88888.00 2014-06-08 03:24:45.875 159 12645.35 44.77 54819.68 88888.00 2014-06-08 03:24:46.000 159 12645.38 44.77 54819.68 88888.00 2014-06-08 03:24:46.125 159 12645.45 44.77 54819.70 88888.00 2014-06-08 03:24:46.250 159 12645.45 44.73 54819.70 88888.00 2014-06-08 03:24:46.375 159 12645.45 44.70 54819.68 88888.00 2014-06-08 03:24:46.500 159 12645.48 44.70 54819.68 88888.00 2014-06-08 03:24:46.625 159 12645.48 44.70 54819.68 88888.00 2014-06-08 03:24:46.750 159 12645.50 44.73 54819.68 88888.00 2014-06-08 03:24:46.875 159 12645.50 44.73 54819.70 88888.00 2014-06-08 03:24:47.000 159 12645.48 44.70 54819.68 88888.00 2014-06-08 03:24:47.125 159 12645.45 44.70 54819.72 88888.00 2014-06-08 03:24:47.250 159 12645.45 44.70 54819.72 88888.00 2014-06-08 03:24:47.375 159 12645.48 44.73 54819.72 88888.00 2014-06-08 03:24:47.500 159 12645.45 44.70 54819.72 88888.00 2014-06-08 03:24:47.625 159 12645.52 44.73 54819.75 88888.00 2014-06-08 03:24:47.750 159 12645.50 44.70 54819.75 88888.00 2014-06-08 03:24:47.875 159 12645.48 44.73 54819.75 88888.00 2014-06-08 03:24:48.000 159 12645.48 44.70 54819.72 88888.00 2014-06-08 03:24:48.125 159 12645.52 44.67 54819.72 88888.00 2014-06-08 03:24:48.250 159 12645.50 44.65 54819.72 88888.00 2014-06-08 03:24:48.375 159 12645.50 44.70 54819.72 88888.00 2014-06-08 03:24:48.500 159 12645.48 44.65 54819.72 88888.00 2014-06-08 03:24:48.625 159 12645.45 44.62 54819.72 88888.00 2014-06-08 03:24:48.750 159 12645.45 44.65 54819.75 88888.00 2014-06-08 03:24:48.875 159 12645.48 44.65 54819.75 88888.00 2014-06-08 03:24:49.000 159 12645.40 44.62 54819.75 88888.00 2014-06-08 03:24:49.125 159 12645.45 44.62 54819.78 88888.00 2014-06-08 03:24:49.250 159 12645.42 44.62 54819.75 88888.00 2014-06-08 03:24:49.375 159 12645.40 44.60 54819.75 88888.00 2014-06-08 03:24:49.500 159 12645.38 44.60 54819.78 88888.00 2014-06-08 03:24:49.625 159 12645.38 44.60 54819.78 88888.00 2014-06-08 03:24:49.750 159 12645.40 44.60 54819.78 88888.00 2014-06-08 03:24:49.875 159 12645.40 44.60 54819.78 88888.00 2014-06-08 03:24:50.000 159 12645.42 44.55 54819.78 88888.00 2014-06-08 03:24:50.125 159 12645.42 44.50 54819.80 88888.00 2014-06-08 03:24:50.250 159 12645.40 44.50 54819.82 88888.00 2014-06-08 03:24:50.375 159 12645.33 44.50 54819.80 88888.00 2014-06-08 03:24:50.500 159 12645.27 44.48 54819.80 88888.00 2014-06-08 03:24:50.625 159 12645.30 44.48 54819.80 88888.00 2014-06-08 03:24:50.750 159 12645.33 44.48 54819.82 88888.00 2014-06-08 03:24:50.875 159 12645.33 44.48 54819.82 88888.00 2014-06-08 03:24:51.000 159 12645.42 44.42 54819.80 88888.00 2014-06-08 03:24:51.125 159 12645.40 44.40 54819.80 88888.00 2014-06-08 03:24:51.250 159 12645.38 44.40 54819.78 88888.00 2014-06-08 03:24:51.375 159 12645.42 44.40 54819.75 88888.00 2014-06-08 03:24:51.500 159 12645.48 44.42 54819.75 88888.00 2014-06-08 03:24:51.625 159 12645.55 44.40 54819.78 88888.00 2014-06-08 03:24:51.750 159 12645.52 44.42 54819.78 88888.00 2014-06-08 03:24:51.875 159 12645.52 44.42 54819.78 88888.00 2014-06-08 03:24:52.000 159 12645.50 44.42 54819.75 88888.00 2014-06-08 03:24:52.125 159 12645.50 44.42 54819.75 88888.00 2014-06-08 03:24:52.250 159 12645.48 44.42 54819.78 88888.00 2014-06-08 03:24:52.375 159 12645.55 44.50 54819.78 88888.00 2014-06-08 03:24:52.500 159 12645.55 44.52 54819.82 88888.00 2014-06-08 03:24:52.625 159 12645.58 44.50 54819.82 88888.00 2014-06-08 03:24:52.750 159 12645.60 44.48 54819.82 88888.00 2014-06-08 03:24:52.875 159 12645.65 44.48 54819.82 88888.00 2014-06-08 03:24:53.000 159 12645.65 44.45 54819.82 88888.00 2014-06-08 03:24:53.125 159 12645.67 44.48 54819.82 88888.00 2014-06-08 03:24:53.250 159 12645.65 44.50 54819.85 88888.00 2014-06-08 03:24:53.375 159 12645.65 44.52 54819.82 88888.00 2014-06-08 03:24:53.500 159 12645.62 44.48 54819.80 88888.00 2014-06-08 03:24:53.625 159 12645.60 44.50 54819.85 88888.00 2014-06-08 03:24:53.750 159 12645.58 44.52 54819.85 88888.00 2014-06-08 03:24:53.875 159 12645.62 44.50 54819.85 88888.00 2014-06-08 03:24:54.000 159 12645.62 44.48 54819.82 88888.00 2014-06-08 03:24:54.125 159 12645.60 44.48 54819.85 88888.00 2014-06-08 03:24:54.250 159 12645.62 44.48 54819.90 88888.00 2014-06-08 03:24:54.375 159 12645.60 44.50 54819.90 88888.00 2014-06-08 03:24:54.500 159 12645.58 44.50 54819.88 88888.00 2014-06-08 03:24:54.625 159 12645.60 44.52 54819.90 88888.00 2014-06-08 03:24:54.750 159 12645.60 44.48 54819.88 88888.00 2014-06-08 03:24:54.875 159 12645.55 44.48 54819.90 88888.00 2014-06-08 03:24:55.000 159 12645.50 44.48 54819.88 88888.00 2014-06-08 03:24:55.125 159 12645.45 44.48 54819.85 88888.00 2014-06-08 03:24:55.250 159 12645.45 44.48 54819.88 88888.00 2014-06-08 03:24:55.375 159 12645.52 44.52 54819.90 88888.00 2014-06-08 03:24:55.500 159 12645.50 44.52 54819.90 88888.00 2014-06-08 03:24:55.625 159 12645.52 44.55 54819.90 88888.00 2014-06-08 03:24:55.750 159 12645.55 44.55 54819.88 88888.00 2014-06-08 03:24:55.875 159 12645.58 44.60 54819.88 88888.00 2014-06-08 03:24:56.000 159 12645.58 44.58 54819.90 88888.00 2014-06-08 03:24:56.125 159 12645.58 44.55 54819.90 88888.00 2014-06-08 03:24:56.250 159 12645.58 44.50 54819.90 88888.00 2014-06-08 03:24:56.375 159 12645.58 44.48 54819.90 88888.00 2014-06-08 03:24:56.500 159 12645.67 44.50 54819.90 88888.00 2014-06-08 03:24:56.625 159 12645.75 44.50 54819.93 88888.00 2014-06-08 03:24:56.750 159 12645.67 44.48 54819.90 88888.00 2014-06-08 03:24:56.875 159 12645.62 44.45 54819.90 88888.00 2014-06-08 03:24:57.000 159 12645.65 44.48 54819.90 88888.00 2014-06-08 03:24:57.125 159 12645.67 44.48 54819.90 88888.00 2014-06-08 03:24:57.250 159 12645.70 44.40 54819.90 88888.00 2014-06-08 03:24:57.375 159 12645.75 44.45 54819.90 88888.00 2014-06-08 03:24:57.500 159 12645.83 44.45 54819.90 88888.00 2014-06-08 03:24:57.625 159 12645.85 44.45 54819.90 88888.00 2014-06-08 03:24:57.750 159 12645.77 44.45 54819.90 88888.00 2014-06-08 03:24:57.875 159 12645.77 44.48 54819.93 88888.00 2014-06-08 03:24:58.000 159 12645.75 44.52 54819.93 88888.00 2014-06-08 03:24:58.125 159 12645.73 44.55 54819.95 88888.00 2014-06-08 03:24:58.250 159 12645.75 44.50 54819.93 88888.00 2014-06-08 03:24:58.375 159 12645.77 44.55 54819.95 88888.00 2014-06-08 03:24:58.500 159 12645.75 44.60 54819.95 88888.00 2014-06-08 03:24:58.625 159 12645.70 44.60 54819.95 88888.00 2014-06-08 03:24:58.750 159 12645.73 44.60 54819.93 88888.00 2014-06-08 03:24:58.875 159 12645.73 44.65 54819.93 88888.00 2014-06-08 03:24:59.000 159 12645.80 44.73 54819.93 88888.00 2014-06-08 03:24:59.125 159 12645.73 44.75 54819.90 88888.00 2014-06-08 03:24:59.250 159 12645.70 44.70 54819.93 88888.00 2014-06-08 03:24:59.375 159 12645.77 44.70 54819.93 88888.00 2014-06-08 03:24:59.500 159 12645.75 44.73 54819.95 88888.00 2014-06-08 03:24:59.625 159 12645.75 44.77 54819.95 88888.00 2014-06-08 03:24:59.750 159 12645.75 44.75 54819.95 88888.00 2014-06-08 03:24:59.875 159 12645.73 44.77 54819.97 88888.00 2014-06-08 03:25:00.000 159 12645.73 44.77 54819.97 88888.00 2014-06-08 03:25:00.125 159 12645.80 44.73 54819.97 88888.00 2014-06-08 03:25:00.250 159 12645.80 44.70 54819.95 88888.00 2014-06-08 03:25:00.375 159 12645.83 44.73 54819.95 88888.00 2014-06-08 03:25:00.500 159 12645.98 44.70 54819.95 88888.00 2014-06-08 03:25:00.625 159 12645.95 44.67 54819.95 88888.00 2014-06-08 03:25:00.750 159 12645.92 44.67 54819.95 88888.00 2014-06-08 03:25:00.875 159 12645.92 44.65 54819.95 88888.00 2014-06-08 03:25:01.000 159 12645.85 44.60 54819.95 88888.00 2014-06-08 03:25:01.125 159 12645.88 44.65 54819.97 88888.00 2014-06-08 03:25:01.250 159 12645.95 44.67 54820.03 88888.00 2014-06-08 03:25:01.375 159 12645.98 44.73 54820.00 88888.00 2014-06-08 03:25:01.500 159 12645.90 44.70 54820.00 88888.00 2014-06-08 03:25:01.625 159 12645.90 44.70 54820.00 88888.00 2014-06-08 03:25:01.750 159 12646.02 44.73 54820.00 88888.00 2014-06-08 03:25:01.875 159 12646.00 44.73 54820.00 88888.00 2014-06-08 03:25:02.000 159 12645.98 44.75 54819.97 88888.00 2014-06-08 03:25:02.125 159 12645.92 44.77 54820.00 88888.00 2014-06-08 03:25:02.250 159 12645.88 44.77 54819.97 88888.00 2014-06-08 03:25:02.375 159 12645.92 44.83 54820.03 88888.00 2014-06-08 03:25:02.500 159 12645.85 44.85 54820.00 88888.00 2014-06-08 03:25:02.625 159 12645.83 44.90 54820.00 88888.00 2014-06-08 03:25:02.750 159 12645.85 44.95 54820.05 88888.00 2014-06-08 03:25:02.875 159 12645.85 44.98 54820.05 88888.00 2014-06-08 03:25:03.000 159 12645.85 44.98 54820.05 88888.00 2014-06-08 03:25:03.125 159 12645.90 45.00 54820.03 88888.00 2014-06-08 03:25:03.250 159 12645.83 45.08 54820.03 88888.00 2014-06-08 03:25:03.375 159 12645.73 45.10 54820.03 88888.00 2014-06-08 03:25:03.500 159 12645.77 45.10 54820.03 88888.00 2014-06-08 03:25:03.625 159 12645.80 45.12 54820.03 88888.00 2014-06-08 03:25:03.750 159 12645.77 45.15 54820.03 88888.00 2014-06-08 03:25:03.875 159 12645.73 45.15 54820.03 88888.00 2014-06-08 03:25:04.000 159 12645.70 45.17 54820.05 88888.00 2014-06-08 03:25:04.125 159 12645.73 45.17 54820.05 88888.00 2014-06-08 03:25:04.250 159 12645.67 45.15 54820.05 88888.00 2014-06-08 03:25:04.375 159 12645.62 45.12 54820.03 88888.00 2014-06-08 03:25:04.500 159 12645.62 45.12 54820.05 88888.00 2014-06-08 03:25:04.625 159 12645.67 45.15 54820.07 88888.00 2014-06-08 03:25:04.750 159 12645.62 45.17 54820.05 88888.00 2014-06-08 03:25:04.875 159 12645.65 45.17 54820.07 88888.00 2014-06-08 03:25:05.000 159 12645.70 45.17 54820.07 88888.00 2014-06-08 03:25:05.125 159 12645.65 45.15 54820.10 88888.00 2014-06-08 03:25:05.250 159 12645.60 45.15 54820.07 88888.00 2014-06-08 03:25:05.375 159 12645.70 45.20 54820.07 88888.00 2014-06-08 03:25:05.500 159 12645.75 45.20 54820.10 88888.00 2014-06-08 03:25:05.625 159 12645.73 45.20 54820.07 88888.00 2014-06-08 03:25:05.750 159 12645.70 45.20 54820.10 88888.00 2014-06-08 03:25:05.875 159 12645.73 45.25 54820.12 88888.00 2014-06-08 03:25:06.000 159 12645.70 45.25 54820.07 88888.00 2014-06-08 03:25:06.125 159 12645.62 45.25 54820.07 88888.00 2014-06-08 03:25:06.250 159 12645.65 45.25 54820.10 88888.00 2014-06-08 03:25:06.375 159 12645.73 45.30 54820.07 88888.00 2014-06-08 03:25:06.500 159 12645.75 45.33 54820.07 88888.00 2014-06-08 03:25:06.625 159 12645.70 45.35 54820.05 88888.00 2014-06-08 03:25:06.750 159 12645.73 45.40 54820.07 88888.00 2014-06-08 03:25:06.875 159 12645.83 45.38 54820.07 88888.00 2014-06-08 03:25:07.000 159 12645.75 45.38 54820.05 88888.00 2014-06-08 03:25:07.125 159 12645.73 45.42 54820.10 88888.00 2014-06-08 03:25:07.250 159 12645.77 45.48 54820.12 88888.00 2014-06-08 03:25:07.375 159 12645.75 45.52 54820.15 88888.00 2014-06-08 03:25:07.500 159 12645.67 45.55 54820.15 88888.00 2014-06-08 03:25:07.625 159 12645.62 45.55 54820.12 88888.00 2014-06-08 03:25:07.750 159 12645.60 45.55 54820.10 88888.00 2014-06-08 03:25:07.875 159 12645.62 45.58 54820.10 88888.00 2014-06-08 03:25:08.000 159 12645.70 45.62 54820.10 88888.00 2014-06-08 03:25:08.125 159 12645.65 45.60 54820.10 88888.00 2014-06-08 03:25:08.250 159 12645.55 45.60 54820.10 88888.00 2014-06-08 03:25:08.375 159 12645.55 45.65 54820.10 88888.00 2014-06-08 03:25:08.500 159 12645.52 45.65 54820.12 88888.00 2014-06-08 03:25:08.625 159 12645.45 45.65 54820.15 88888.00 2014-06-08 03:25:08.750 159 12645.45 45.65 54820.10 88888.00 2014-06-08 03:25:08.875 159 12645.42 45.67 54820.12 88888.00 2014-06-08 03:25:09.000 159 12645.48 45.67 54820.12 88888.00 2014-06-08 03:25:09.125 159 12645.52 45.67 54820.12 88888.00 2014-06-08 03:25:09.250 159 12645.45 45.65 54820.12 88888.00 2014-06-08 03:25:09.375 159 12645.42 45.70 54820.15 88888.00 2014-06-08 03:25:09.500 159 12645.42 45.73 54820.15 88888.00 2014-06-08 03:25:09.625 159 12645.52 45.73 54820.12 88888.00 2014-06-08 03:25:09.750 159 12645.60 45.73 54820.12 88888.00 2014-06-08 03:25:09.875 159 12645.55 45.73 54820.15 88888.00 2014-06-08 03:25:10.000 159 12645.52 45.77 54820.12 88888.00 2014-06-08 03:25:10.125 159 12645.52 45.77 54820.10 88888.00 2014-06-08 03:25:10.250 159 12645.58 45.77 54820.15 88888.00 2014-06-08 03:25:10.375 159 12645.65 45.80 54820.18 88888.00 2014-06-08 03:25:10.500 159 12645.62 45.83 54820.15 88888.00 2014-06-08 03:25:10.625 159 12645.58 45.83 54820.15 88888.00 2014-06-08 03:25:10.750 159 12645.55 45.80 54820.12 88888.00 2014-06-08 03:25:10.875 159 12645.55 45.85 54820.12 88888.00 2014-06-08 03:25:11.000 159 12645.58 45.90 54820.15 88888.00 2014-06-08 03:25:11.125 159 12645.62 45.90 54820.15 88888.00 2014-06-08 03:25:11.250 159 12645.58 45.88 54820.20 88888.00 2014-06-08 03:25:11.375 159 12645.60 45.95 54820.18 88888.00 2014-06-08 03:25:11.500 159 12645.62 45.95 54820.18 88888.00 2014-06-08 03:25:11.625 159 12645.67 45.92 54820.18 88888.00 2014-06-08 03:25:11.750 159 12645.67 45.95 54820.18 88888.00 2014-06-08 03:25:11.875 159 12645.67 45.92 54820.20 88888.00 2014-06-08 03:25:12.000 159 12645.65 45.92 54820.18 88888.00 2014-06-08 03:25:12.125 159 12645.65 45.98 54820.20 88888.00 2014-06-08 03:25:12.250 159 12645.62 45.98 54820.18 88888.00 2014-06-08 03:25:12.375 159 12645.70 46.00 54820.20 88888.00 2014-06-08 03:25:12.500 159 12645.67 46.02 54820.20 88888.00 2014-06-08 03:25:12.625 159 12645.70 46.05 54820.20 88888.00 2014-06-08 03:25:12.750 159 12645.73 46.05 54820.20 88888.00 2014-06-08 03:25:12.875 159 12645.70 46.05 54820.20 88888.00 2014-06-08 03:25:13.000 159 12645.65 46.02 54820.18 88888.00 2014-06-08 03:25:13.125 159 12645.62 46.10 54820.18 88888.00 2014-06-08 03:25:13.250 159 12645.62 46.10 54820.20 88888.00 2014-06-08 03:25:13.375 159 12645.65 46.10 54820.18 88888.00 2014-06-08 03:25:13.500 159 12645.65 46.12 54820.12 88888.00 2014-06-08 03:25:13.625 159 12645.65 46.15 54820.12 88888.00 2014-06-08 03:25:13.750 159 12645.65 46.17 54820.15 88888.00 2014-06-08 03:25:13.875 159 12645.67 46.23 54820.15 88888.00 2014-06-08 03:25:14.000 159 12645.70 46.23 54820.12 88888.00 2014-06-08 03:25:14.125 159 12645.67 46.23 54820.12 88888.00 2014-06-08 03:25:14.250 159 12645.65 46.25 54820.12 88888.00 2014-06-08 03:25:14.375 159 12645.62 46.23 54820.10 88888.00 2014-06-08 03:25:14.500 159 12645.67 46.23 54820.12 88888.00 2014-06-08 03:25:14.625 159 12645.77 46.27 54820.15 88888.00 2014-06-08 03:25:14.750 159 12645.88 46.30 54820.15 88888.00 2014-06-08 03:25:14.875 159 12645.92 46.35 54820.12 88888.00 2014-06-08 03:25:15.000 159 12645.88 46.35 54820.12 88888.00 2014-06-08 03:25:15.125 159 12645.83 46.33 54820.12 88888.00 2014-06-08 03:25:15.250 159 12645.88 46.35 54820.12 88888.00 2014-06-08 03:25:15.375 159 12645.95 46.40 54820.18 88888.00 2014-06-08 03:25:15.500 159 12646.02 46.40 54820.15 88888.00 2014-06-08 03:25:15.625 159 12646.10 46.38 54820.12 88888.00 2014-06-08 03:25:15.750 159 12646.05 46.40 54820.12 88888.00 2014-06-08 03:25:15.875 159 12646.00 46.42 54820.12 88888.00 2014-06-08 03:25:16.000 159 12646.00 46.45 54820.10 88888.00 2014-06-08 03:25:16.125 159 12646.12 46.52 54820.10 88888.00 2014-06-08 03:25:16.250 159 12646.17 46.55 54820.15 88888.00 2014-06-08 03:25:16.375 159 12646.20 46.55 54820.12 88888.00 2014-06-08 03:25:16.500 159 12646.17 46.55 54820.10 88888.00 2014-06-08 03:25:16.625 159 12646.12 46.60 54820.15 88888.00 2014-06-08 03:25:16.750 159 12646.10 46.62 54820.15 88888.00 2014-06-08 03:25:16.875 159 12646.15 46.65 54820.12 88888.00 2014-06-08 03:25:17.000 159 12646.17 46.67 54820.15 88888.00 2014-06-08 03:25:17.125 159 12646.17 46.70 54820.18 88888.00 2014-06-08 03:25:17.250 159 12646.20 46.73 54820.15 88888.00 2014-06-08 03:25:17.375 159 12646.20 46.77 54820.18 88888.00 2014-06-08 03:25:17.500 159 12646.17 46.77 54820.18 88888.00 2014-06-08 03:25:17.625 159 12646.23 46.80 54820.15 88888.00 2014-06-08 03:25:17.750 159 12646.25 46.85 54820.15 88888.00 2014-06-08 03:25:17.875 159 12646.30 46.92 54820.15 88888.00 2014-06-08 03:25:18.000 159 12646.33 46.92 54820.12 88888.00 2014-06-08 03:25:18.125 159 12646.27 46.92 54820.12 88888.00 2014-06-08 03:25:18.250 159 12646.23 46.95 54820.15 88888.00 2014-06-08 03:25:18.375 159 12646.25 46.98 54820.12 88888.00 2014-06-08 03:25:18.500 159 12646.30 47.02 54820.15 88888.00 2014-06-08 03:25:18.625 159 12646.33 47.05 54820.18 88888.00 2014-06-08 03:25:18.750 159 12646.27 47.05 54820.12 88888.00 2014-06-08 03:25:18.875 159 12646.23 47.05 54820.10 88888.00 2014-06-08 03:25:19.000 159 12646.23 47.08 54820.10 88888.00 2014-06-08 03:25:19.125 159 12646.27 47.12 54820.12 88888.00 2014-06-08 03:25:19.250 159 12646.27 47.10 54820.12 88888.00 2014-06-08 03:25:19.375 159 12646.35 47.17 54820.12 88888.00 2014-06-08 03:25:19.500 159 12646.35 47.17 54820.10 88888.00 2014-06-08 03:25:19.625 159 12646.33 47.20 54820.10 88888.00 2014-06-08 03:25:19.750 159 12646.40 47.23 54820.10 88888.00 2014-06-08 03:25:19.875 159 12646.45 47.23 54820.07 88888.00 2014-06-08 03:25:20.000 159 12646.50 47.23 54820.07 88888.00 2014-06-08 03:25:20.125 159 12646.45 47.30 54820.10 88888.00 2014-06-08 03:25:20.250 159 12646.40 47.38 54820.10 88888.00 2014-06-08 03:25:20.375 159 12646.48 47.42 54820.12 88888.00 2014-06-08 03:25:20.500 159 12646.52 47.42 54820.12 88888.00 2014-06-08 03:25:20.625 159 12646.55 47.45 54820.12 88888.00 2014-06-08 03:25:20.750 159 12646.52 47.48 54820.10 88888.00 2014-06-08 03:25:20.875 159 12646.55 47.50 54820.10 88888.00 2014-06-08 03:25:21.000 159 12646.58 47.50 54820.10 88888.00 2014-06-08 03:25:21.125 159 12646.60 47.52 54820.10 88888.00 2014-06-08 03:25:21.250 159 12646.60 47.55 54820.10 88888.00 2014-06-08 03:25:21.375 159 12646.62 47.55 54820.07 88888.00 2014-06-08 03:25:21.500 159 12646.58 47.60 54820.07 88888.00 2014-06-08 03:25:21.625 159 12646.55 47.62 54820.10 88888.00 2014-06-08 03:25:21.750 159 12646.60 47.65 54820.10 88888.00 2014-06-08 03:25:21.875 159 12646.65 47.67 54820.10 88888.00 2014-06-08 03:25:22.000 159 12646.62 47.67 54820.15 88888.00 2014-06-08 03:25:22.125 159 12646.55 47.67 54820.12 88888.00 2014-06-08 03:25:22.250 159 12646.45 47.67 54820.10 88888.00 2014-06-08 03:25:22.375 159 12646.45 47.67 54820.12 88888.00 2014-06-08 03:25:22.500 159 12646.48 47.70 54820.12 88888.00 2014-06-08 03:25:22.625 159 12646.50 47.77 54820.12 88888.00 2014-06-08 03:25:22.750 159 12646.55 47.75 54820.10 88888.00 2014-06-08 03:25:22.875 159 12646.55 47.75 54820.10 88888.00 2014-06-08 03:25:23.000 159 12646.48 47.75 54820.07 88888.00 2014-06-08 03:25:23.125 159 12646.45 47.80 54820.10 88888.00 2014-06-08 03:25:23.250 159 12646.50 47.85 54820.12 88888.00 2014-06-08 03:25:23.375 159 12646.52 47.92 54820.10 88888.00 2014-06-08 03:25:23.500 159 12646.52 47.95 54820.10 88888.00 2014-06-08 03:25:23.625 159 12646.48 48.00 54820.15 88888.00 2014-06-08 03:25:23.750 159 12646.52 48.00 54820.12 88888.00 2014-06-08 03:25:23.875 159 12646.55 48.02 54820.10 88888.00 2014-06-08 03:25:24.000 159 12646.50 48.02 54820.05 88888.00 2014-06-08 03:25:24.125 159 12646.45 48.02 54820.07 88888.00 2014-06-08 03:25:24.250 159 12646.48 48.08 54820.10 88888.00 2014-06-08 03:25:24.375 159 12646.60 48.10 54820.07 88888.00 2014-06-08 03:25:24.500 159 12646.65 48.08 54820.07 88888.00 2014-06-08 03:25:24.625 159 12646.65 48.10 54820.07 88888.00 2014-06-08 03:25:24.750 159 12646.65 48.15 54820.07 88888.00 2014-06-08 03:25:24.875 159 12646.65 48.17 54820.07 88888.00 2014-06-08 03:25:25.000 159 12646.65 48.17 54820.07 88888.00 2014-06-08 03:25:25.125 159 12646.70 48.23 54820.07 88888.00 2014-06-08 03:25:25.250 159 12646.73 48.25 54820.10 88888.00 2014-06-08 03:25:25.375 159 12646.75 48.27 54820.07 88888.00 2014-06-08 03:25:25.500 159 12646.77 48.33 54820.10 88888.00 2014-06-08 03:25:25.625 159 12646.83 48.35 54820.07 88888.00 2014-06-08 03:25:25.750 159 12646.83 48.35 54820.07 88888.00 2014-06-08 03:25:25.875 159 12646.77 48.33 54820.07 88888.00 2014-06-08 03:25:26.000 159 12646.77 48.33 54820.05 88888.00 2014-06-08 03:25:26.125 159 12646.85 48.35 54820.07 88888.00 2014-06-08 03:25:26.250 159 12646.88 48.38 54820.10 88888.00 2014-06-08 03:25:26.375 159 12646.83 48.38 54820.05 88888.00 2014-06-08 03:25:26.500 159 12646.77 48.38 54820.10 88888.00 2014-06-08 03:25:26.625 159 12646.77 48.40 54820.10 88888.00 2014-06-08 03:25:26.750 159 12646.80 48.45 54820.07 88888.00 2014-06-08 03:25:26.875 159 12646.83 48.45 54820.05 88888.00 2014-06-08 03:25:27.000 159 12646.88 48.48 54820.07 88888.00 2014-06-08 03:25:27.125 159 12646.88 48.48 54820.07 88888.00 2014-06-08 03:25:27.250 159 12646.77 48.45 54820.07 88888.00 2014-06-08 03:25:27.375 159 12646.75 48.45 54820.07 88888.00 2014-06-08 03:25:27.500 159 12646.85 48.45 54820.10 88888.00 2014-06-08 03:25:27.625 159 12646.85 48.45 54820.07 88888.00 2014-06-08 03:25:27.750 159 12646.80 48.45 54820.10 88888.00 2014-06-08 03:25:27.875 159 12646.80 48.45 54820.07 88888.00 2014-06-08 03:25:28.000 159 12646.80 48.42 54820.07 88888.00 2014-06-08 03:25:28.125 159 12646.80 48.45 54820.10 88888.00 2014-06-08 03:25:28.250 159 12646.75 48.42 54820.07 88888.00 2014-06-08 03:25:28.375 159 12646.80 48.42 54820.05 88888.00 2014-06-08 03:25:28.500 159 12646.92 48.42 54820.10 88888.00 2014-06-08 03:25:28.625 159 12646.95 48.45 54820.10 88888.00 2014-06-08 03:25:28.750 159 12646.92 48.48 54820.07 88888.00 2014-06-08 03:25:28.875 159 12646.92 48.48 54820.07 88888.00 2014-06-08 03:25:29.000 159 12647.00 48.50 54820.07 88888.00 2014-06-08 03:25:29.125 159 12647.05 48.52 54820.12 88888.00 2014-06-08 03:25:29.250 159 12646.98 48.52 54820.10 88888.00 2014-06-08 03:25:29.375 159 12647.02 48.55 54820.07 88888.00 2014-06-08 03:25:29.500 159 12647.02 48.58 54820.10 88888.00 2014-06-08 03:25:29.625 159 12647.00 48.60 54820.10 88888.00 2014-06-08 03:25:29.750 159 12647.02 48.60 54820.12 88888.00 2014-06-08 03:25:29.875 159 12647.05 48.65 54820.10 88888.00 2014-06-08 03:25:30.000 159 12647.00 48.67 54820.10 88888.00 2014-06-08 03:25:30.125 159 12646.95 48.67 54820.10 88888.00 2014-06-08 03:25:30.250 159 12646.90 48.70 54820.10 88888.00 2014-06-08 03:25:30.375 159 12647.02 48.75 54820.15 88888.00 2014-06-08 03:25:30.500 159 12647.10 48.77 54820.12 88888.00 2014-06-08 03:25:30.625 159 12647.08 48.77 54820.10 88888.00 2014-06-08 03:25:30.750 159 12647.10 48.75 54820.10 88888.00 2014-06-08 03:25:30.875 159 12647.05 48.70 54820.10 88888.00 2014-06-08 03:25:31.000 159 12647.08 48.70 54820.10 88888.00 2014-06-08 03:25:31.125 159 12647.08 48.77 54820.12 88888.00 2014-06-08 03:25:31.250 159 12647.02 48.75 54820.10 88888.00 2014-06-08 03:25:31.375 159 12647.02 48.73 54820.10 88888.00 2014-06-08 03:25:31.500 159 12647.05 48.70 54820.12 88888.00 2014-06-08 03:25:31.625 159 12647.05 48.75 54820.15 88888.00 2014-06-08 03:25:31.750 159 12646.98 48.73 54820.15 88888.00 2014-06-08 03:25:31.875 159 12646.92 48.73 54820.18 88888.00 2014-06-08 03:25:32.000 159 12646.95 48.73 54820.20 88888.00 2014-06-08 03:25:32.125 159 12646.90 48.70 54820.20 88888.00 2014-06-08 03:25:32.250 159 12646.83 48.70 54820.18 88888.00 2014-06-08 03:25:32.375 159 12646.80 48.75 54820.18 88888.00 2014-06-08 03:25:32.500 159 12646.80 48.75 54820.20 88888.00 2014-06-08 03:25:32.625 159 12646.80 48.77 54820.22 88888.00 2014-06-08 03:25:32.750 159 12646.75 48.75 54820.22 88888.00 2014-06-08 03:25:32.875 159 12646.77 48.77 54820.20 88888.00 2014-06-08 03:25:33.000 159 12646.70 48.77 54820.20 88888.00 2014-06-08 03:25:33.125 159 12646.73 48.83 54820.20 88888.00 2014-06-08 03:25:33.250 159 12646.70 48.77 54820.22 88888.00 2014-06-08 03:25:33.375 159 12646.75 48.77 54820.20 88888.00 2014-06-08 03:25:33.500 159 12646.75 48.77 54820.22 88888.00 2014-06-08 03:25:33.625 159 12646.75 48.77 54820.22 88888.00 2014-06-08 03:25:33.750 159 12646.80 48.80 54820.22 88888.00 2014-06-08 03:25:33.875 159 12646.83 48.83 54820.25 88888.00 2014-06-08 03:25:34.000 159 12646.83 48.85 54820.25 88888.00 2014-06-08 03:25:34.125 159 12646.83 48.83 54820.28 88888.00 2014-06-08 03:25:34.250 159 12646.75 48.83 54820.25 88888.00 2014-06-08 03:25:34.375 159 12646.80 48.85 54820.25 88888.00 2014-06-08 03:25:34.500 159 12646.88 48.85 54820.28 88888.00 2014-06-08 03:25:34.625 159 12646.90 48.88 54820.28 88888.00 2014-06-08 03:25:34.750 159 12646.80 48.88 54820.25 88888.00 2014-06-08 03:25:34.875 159 12646.67 48.90 54820.20 88888.00 2014-06-08 03:25:35.000 159 12646.65 48.92 54820.25 88888.00 2014-06-08 03:25:35.125 159 12646.58 48.92 54820.30 88888.00 2014-06-08 03:25:35.250 159 12646.52 48.95 54820.35 88888.00 2014-06-08 03:25:35.375 159 12646.60 49.00 54820.35 88888.00 2014-06-08 03:25:35.500 159 12646.58 49.00 54820.32 88888.00 2014-06-08 03:25:35.625 159 12646.48 48.98 54820.32 88888.00 2014-06-08 03:25:35.750 159 12646.48 48.95 54820.35 88888.00 2014-06-08 03:25:35.875 159 12646.50 48.98 54820.35 88888.00 2014-06-08 03:25:36.000 159 12646.45 48.95 54820.35 88888.00 2014-06-08 03:25:36.125 159 12646.50 48.98 54820.38 88888.00 2014-06-08 03:25:36.250 159 12646.52 48.95 54820.38 88888.00 2014-06-08 03:25:36.375 159 12646.45 48.92 54820.35 88888.00 2014-06-08 03:25:36.500 159 12646.40 48.92 54820.38 88888.00 2014-06-08 03:25:36.625 159 12646.48 48.95 54820.40 88888.00 2014-06-08 03:25:36.750 159 12646.45 48.92 54820.40 88888.00 2014-06-08 03:25:36.875 159 12646.40 48.90 54820.40 88888.00 2014-06-08 03:25:37.000 159 12646.38 48.88 54820.40 88888.00 2014-06-08 03:25:37.125 159 12646.38 48.92 54820.43 88888.00 2014-06-08 03:25:37.250 159 12646.35 48.92 54820.40 88888.00 2014-06-08 03:25:37.375 159 12646.38 48.92 54820.43 88888.00 2014-06-08 03:25:37.500 159 12646.25 48.92 54820.43 88888.00 2014-06-08 03:25:37.625 159 12646.20 48.92 54820.45 88888.00 2014-06-08 03:25:37.750 159 12646.23 48.98 54820.47 88888.00 2014-06-08 03:25:37.875 159 12646.23 48.95 54820.50 88888.00 2014-06-08 03:25:38.000 159 12646.20 48.95 54820.47 88888.00 2014-06-08 03:25:38.125 159 12646.20 48.98 54820.47 88888.00 2014-06-08 03:25:38.250 159 12646.20 49.05 54820.50 88888.00 2014-06-08 03:25:38.375 159 12646.15 49.02 54820.45 88888.00 2014-06-08 03:25:38.500 159 12646.10 49.02 54820.45 88888.00 2014-06-08 03:25:38.625 159 12646.10 49.02 54820.47 88888.00 2014-06-08 03:25:38.750 159 12646.10 49.05 54820.47 88888.00 2014-06-08 03:25:38.875 159 12646.12 49.12 54820.50 88888.00 2014-06-08 03:25:39.000 159 12646.05 49.15 54820.53 88888.00 2014-06-08 03:25:39.125 159 12645.92 49.10 54820.53 88888.00 2014-06-08 03:25:39.250 159 12645.95 49.10 54820.50 88888.00 2014-06-08 03:25:39.375 159 12645.95 49.12 54820.50 88888.00 2014-06-08 03:25:39.500 159 12645.95 49.17 54820.50 88888.00 2014-06-08 03:25:39.625 159 12646.00 49.17 54820.53 88888.00 2014-06-08 03:25:39.750 159 12646.00 49.17 54820.53 88888.00 2014-06-08 03:25:39.875 159 12645.92 49.20 54820.53 88888.00 2014-06-08 03:25:40.000 159 12645.92 49.20 54820.53 88888.00 2014-06-08 03:25:40.125 159 12645.92 49.23 54820.57 88888.00 2014-06-08 03:25:40.250 159 12645.90 49.25 54820.57 88888.00 2014-06-08 03:25:40.375 159 12645.88 49.25 54820.57 88888.00 2014-06-08 03:25:40.500 159 12645.92 49.23 54820.57 88888.00 2014-06-08 03:25:40.625 159 12645.90 49.25 54820.60 88888.00 2014-06-08 03:25:40.750 159 12645.80 49.25 54820.60 88888.00 2014-06-08 03:25:40.875 159 12645.75 49.27 54820.60 88888.00 2014-06-08 03:25:41.000 159 12645.75 49.25 54820.60 88888.00 2014-06-08 03:25:41.125 159 12645.73 49.30 54820.65 88888.00 2014-06-08 03:25:41.250 159 12645.67 49.30 54820.65 88888.00 2014-06-08 03:25:41.375 159 12645.67 49.30 54820.65 88888.00 2014-06-08 03:25:41.500 159 12645.67 49.33 54820.65 88888.00 2014-06-08 03:25:41.625 159 12645.65 49.35 54820.68 88888.00 2014-06-08 03:25:41.750 159 12645.62 49.35 54820.68 88888.00 2014-06-08 03:25:41.875 159 12645.62 49.35 54820.70 88888.00 2014-06-08 03:25:42.000 159 12645.62 49.38 54820.68 88888.00 2014-06-08 03:25:42.125 159 12645.55 49.40 54820.70 88888.00 2014-06-08 03:25:42.250 159 12645.45 49.38 54820.70 88888.00 2014-06-08 03:25:42.375 159 12645.50 49.38 54820.72 88888.00 2014-06-08 03:25:42.500 159 12645.55 49.40 54820.72 88888.00 2014-06-08 03:25:42.625 159 12645.55 49.42 54820.72 88888.00 2014-06-08 03:25:42.750 159 12645.50 49.42 54820.70 88888.00 2014-06-08 03:25:42.875 159 12645.48 49.42 54820.72 88888.00 2014-06-08 03:25:43.000 159 12645.45 49.48 54820.75 88888.00 2014-06-08 03:25:43.125 159 12645.48 49.48 54820.75 88888.00 2014-06-08 03:25:43.250 159 12645.40 49.48 54820.78 88888.00 2014-06-08 03:25:43.375 159 12645.40 49.50 54820.78 88888.00 2014-06-08 03:25:43.500 159 12645.30 49.50 54820.78 88888.00 2014-06-08 03:25:43.625 159 12645.27 49.50 54820.78 88888.00 2014-06-08 03:25:43.750 159 12645.27 49.52 54820.80 88888.00 2014-06-08 03:25:43.875 159 12645.27 49.52 54820.80 88888.00 2014-06-08 03:25:44.000 159 12645.23 49.52 54820.78 88888.00 2014-06-08 03:25:44.125 159 12645.15 49.52 54820.78 88888.00 2014-06-08 03:25:44.250 159 12645.08 49.50 54820.82 88888.00 2014-06-08 03:25:44.375 159 12645.10 49.52 54820.82 88888.00 2014-06-08 03:25:44.500 159 12645.10 49.55 54820.82 88888.00 2014-06-08 03:25:44.625 159 12645.10 49.55 54820.80 88888.00 2014-06-08 03:25:44.750 159 12645.10 49.55 54820.82 88888.00 2014-06-08 03:25:44.875 159 12645.05 49.55 54820.82 88888.00 2014-06-08 03:25:45.000 159 12645.00 49.55 54820.85 88888.00 2014-06-08 03:25:45.125 159 12645.00 49.52 54820.88 88888.00 2014-06-08 03:25:45.250 159 12644.90 49.50 54820.85 88888.00 2014-06-08 03:25:45.375 159 12644.85 49.50 54820.85 88888.00 2014-06-08 03:25:45.500 159 12644.83 49.52 54820.90 88888.00 2014-06-08 03:25:45.625 159 12644.88 49.52 54820.90 88888.00 2014-06-08 03:25:45.750 159 12644.95 49.48 54820.90 88888.00 2014-06-08 03:25:45.875 159 12644.92 49.48 54820.90 88888.00 2014-06-08 03:25:46.000 159 12644.88 49.48 54820.90 88888.00 2014-06-08 03:25:46.125 159 12644.83 49.50 54820.93 88888.00 2014-06-08 03:25:46.250 159 12644.75 49.50 54820.93 88888.00 2014-06-08 03:25:46.375 159 12644.75 49.48 54820.93 88888.00 2014-06-08 03:25:46.500 159 12644.77 49.52 54820.93 88888.00 2014-06-08 03:25:46.625 159 12644.70 49.52 54820.95 88888.00 2014-06-08 03:25:46.750 159 12644.65 49.50 54820.95 88888.00 2014-06-08 03:25:46.875 159 12644.70 49.52 54820.95 88888.00 2014-06-08 03:25:47.000 159 12644.73 49.58 54820.97 88888.00 2014-06-08 03:25:47.125 159 12644.70 49.52 54820.97 88888.00 2014-06-08 03:25:47.250 159 12644.67 49.52 54820.95 88888.00 2014-06-08 03:25:47.375 159 12644.73 49.55 54820.97 88888.00 2014-06-08 03:25:47.500 159 12644.70 49.58 54820.97 88888.00 2014-06-08 03:25:47.625 159 12644.65 49.58 54821.00 88888.00 2014-06-08 03:25:47.750 159 12644.67 49.55 54821.03 88888.00 2014-06-08 03:25:47.875 159 12644.67 49.52 54821.03 88888.00 2014-06-08 03:25:48.000 159 12644.62 49.52 54821.00 88888.00 2014-06-08 03:25:48.125 159 12644.67 49.50 54821.03 88888.00 2014-06-08 03:25:48.250 159 12644.67 49.50 54821.05 88888.00 2014-06-08 03:25:48.375 159 12644.65 49.52 54821.05 88888.00 2014-06-08 03:25:48.500 159 12644.65 49.50 54821.07 88888.00 2014-06-08 03:25:48.625 159 12644.67 49.48 54821.07 88888.00 2014-06-08 03:25:48.750 159 12644.62 49.50 54821.03 88888.00 2014-06-08 03:25:48.875 159 12644.62 49.50 54821.03 88888.00 2014-06-08 03:25:49.000 159 12644.62 49.48 54821.03 88888.00 2014-06-08 03:25:49.125 159 12644.55 49.50 54821.07 88888.00 2014-06-08 03:25:49.250 159 12644.52 49.52 54821.07 88888.00 2014-06-08 03:25:49.375 159 12644.55 49.55 54821.07 88888.00 2014-06-08 03:25:49.500 159 12644.48 49.52 54821.07 88888.00 2014-06-08 03:25:49.625 159 12644.45 49.50 54821.07 88888.00 2014-06-08 03:25:49.750 159 12644.45 49.52 54821.05 88888.00 2014-06-08 03:25:49.875 159 12644.52 49.58 54821.07 88888.00 2014-06-08 03:25:50.000 159 12644.52 49.55 54821.10 88888.00 2014-06-08 03:25:50.125 159 12644.42 49.55 54821.12 88888.00 2014-06-08 03:25:50.250 159 12644.38 49.55 54821.12 88888.00 2014-06-08 03:25:50.375 159 12644.40 49.58 54821.12 88888.00 2014-06-08 03:25:50.500 159 12644.45 49.60 54821.12 88888.00 2014-06-08 03:25:50.625 159 12644.45 49.62 54821.10 88888.00 2014-06-08 03:25:50.750 159 12644.52 49.60 54821.10 88888.00 2014-06-08 03:25:50.875 159 12644.52 49.60 54821.15 88888.00 2014-06-08 03:25:51.000 159 12644.55 49.65 54821.15 88888.00 2014-06-08 03:25:51.125 159 12644.58 49.70 54821.18 88888.00 2014-06-08 03:25:51.250 159 12644.50 49.67 54821.18 88888.00 2014-06-08 03:25:51.375 159 12644.52 49.67 54821.15 88888.00 2014-06-08 03:25:51.500 159 12644.55 49.67 54821.15 88888.00 2014-06-08 03:25:51.625 159 12644.52 49.70 54821.12 88888.00 2014-06-08 03:25:51.750 159 12644.52 49.67 54821.12 88888.00 2014-06-08 03:25:51.875 159 12644.55 49.65 54821.12 88888.00 2014-06-08 03:25:52.000 159 12644.55 49.70 54821.15 88888.00 2014-06-08 03:25:52.125 159 12644.52 49.70 54821.18 88888.00 2014-06-08 03:25:52.250 159 12644.52 49.70 54821.12 88888.00 2014-06-08 03:25:52.375 159 12644.60 49.67 54821.10 88888.00 2014-06-08 03:25:52.500 159 12644.55 49.67 54821.12 88888.00 2014-06-08 03:25:52.625 159 12644.48 49.70 54821.18 88888.00 2014-06-08 03:25:52.750 159 12644.48 49.67 54821.18 88888.00 2014-06-08 03:25:52.875 159 12644.52 49.70 54821.20 88888.00 2014-06-08 03:25:53.000 159 12644.60 49.73 54821.15 88888.00 2014-06-08 03:25:53.125 159 12644.60 49.73 54821.15 88888.00 2014-06-08 03:25:53.250 159 12644.52 49.73 54821.20 88888.00 2014-06-08 03:25:53.375 159 12644.50 49.73 54821.20 88888.00 2014-06-08 03:25:53.500 159 12644.50 49.77 54821.20 88888.00 2014-06-08 03:25:53.625 159 12644.48 49.80 54821.20 88888.00 2014-06-08 03:25:53.750 159 12644.48 49.77 54821.20 88888.00 2014-06-08 03:25:53.875 159 12644.50 49.77 54821.18 88888.00 2014-06-08 03:25:54.000 159 12644.55 49.80 54821.15 88888.00 2014-06-08 03:25:54.125 159 12644.55 49.80 54821.18 88888.00 2014-06-08 03:25:54.250 159 12644.52 49.83 54821.20 88888.00 2014-06-08 03:25:54.375 159 12644.45 49.85 54821.22 88888.00 2014-06-08 03:25:54.500 159 12644.42 49.90 54821.22 88888.00 2014-06-08 03:25:54.625 159 12644.40 49.92 54821.22 88888.00 2014-06-08 03:25:54.750 159 12644.38 49.92 54821.20 88888.00 2014-06-08 03:25:54.875 159 12644.42 49.92 54821.18 88888.00 2014-06-08 03:25:55.000 159 12644.42 49.95 54821.15 88888.00 2014-06-08 03:25:55.125 159 12644.35 49.95 54821.18 88888.00 2014-06-08 03:25:55.250 159 12644.30 49.95 54821.18 88888.00 2014-06-08 03:25:55.375 159 12644.40 50.00 54821.22 88888.00 2014-06-08 03:25:55.500 159 12644.42 50.02 54821.22 88888.00 2014-06-08 03:25:55.625 159 12644.42 50.00 54821.25 88888.00 2014-06-08 03:25:55.750 159 12644.45 50.00 54821.22 88888.00 2014-06-08 03:25:55.875 159 12644.42 50.00 54821.22 88888.00 2014-06-08 03:25:56.000 159 12644.45 50.02 54821.22 88888.00 2014-06-08 03:25:56.125 159 12644.45 50.00 54821.20 88888.00 2014-06-08 03:25:56.250 159 12644.52 49.98 54821.22 88888.00 2014-06-08 03:25:56.375 159 12644.50 49.98 54821.25 88888.00 2014-06-08 03:25:56.500 159 12644.40 49.98 54821.20 88888.00 2014-06-08 03:25:56.625 159 12644.35 49.95 54821.18 88888.00 2014-06-08 03:25:56.750 159 12644.40 49.95 54821.18 88888.00 2014-06-08 03:25:56.875 159 12644.45 50.00 54821.20 88888.00 2014-06-08 03:25:57.000 159 12644.50 50.02 54821.22 88888.00 2014-06-08 03:25:57.125 159 12644.45 50.02 54821.22 88888.00 2014-06-08 03:25:57.250 159 12644.38 50.02 54821.25 88888.00 2014-06-08 03:25:57.375 159 12644.38 50.00 54821.22 88888.00 2014-06-08 03:25:57.500 159 12644.38 50.02 54821.22 88888.00 2014-06-08 03:25:57.625 159 12644.38 50.02 54821.25 88888.00 2014-06-08 03:25:57.750 159 12644.38 50.00 54821.25 88888.00 2014-06-08 03:25:57.875 159 12644.38 50.00 54821.25 88888.00 2014-06-08 03:25:58.000 159 12644.40 50.00 54821.22 88888.00 2014-06-08 03:25:58.125 159 12644.45 50.05 54821.22 88888.00 2014-06-08 03:25:58.250 159 12644.40 50.02 54821.25 88888.00 2014-06-08 03:25:58.375 159 12644.42 50.05 54821.28 88888.00 2014-06-08 03:25:58.500 159 12644.40 50.08 54821.28 88888.00 2014-06-08 03:25:58.625 159 12644.45 50.08 54821.28 88888.00 2014-06-08 03:25:58.750 159 12644.48 50.08 54821.25 88888.00 2014-06-08 03:25:58.875 159 12644.52 50.08 54821.22 88888.00 2014-06-08 03:25:59.000 159 12644.62 50.12 54821.28 88888.00 2014-06-08 03:25:59.125 159 12644.65 50.15 54821.25 88888.00 2014-06-08 03:25:59.250 159 12644.55 50.12 54821.28 88888.00 2014-06-08 03:25:59.375 159 12644.50 50.12 54821.22 88888.00 2014-06-08 03:25:59.500 159 12644.45 50.12 54821.22 88888.00 2014-06-08 03:25:59.625 159 12644.48 50.15 54821.25 88888.00 2014-06-08 03:25:59.750 159 12644.50 50.20 54821.30 88888.00 2014-06-08 03:25:59.875 159 12644.58 50.23 54821.32 88888.00 2014-06-08 03:26:00.000 159 12644.62 50.20 54821.28 88888.00 2014-06-08 03:26:00.125 159 12644.58 50.15 54821.28 88888.00 2014-06-08 03:26:00.250 159 12644.45 50.15 54821.25 88888.00 2014-06-08 03:26:00.375 159 12644.48 50.17 54821.25 88888.00 2014-06-08 03:26:00.500 159 12644.52 50.17 54821.20 88888.00 2014-06-08 03:26:00.625 159 12644.55 50.17 54821.20 88888.00 2014-06-08 03:26:00.750 159 12644.52 50.17 54821.22 88888.00 2014-06-08 03:26:00.875 159 12644.55 50.12 54821.22 88888.00 2014-06-08 03:26:01.000 159 12644.52 50.10 54821.22 88888.00 2014-06-08 03:26:01.125 159 12644.52 50.10 54821.25 88888.00 2014-06-08 03:26:01.250 159 12644.50 50.08 54821.28 88888.00 2014-06-08 03:26:01.375 159 12644.58 50.10 54821.28 88888.00 2014-06-08 03:26:01.500 159 12644.62 50.08 54821.25 88888.00 2014-06-08 03:26:01.625 159 12644.60 50.02 54821.22 88888.00 2014-06-08 03:26:01.750 159 12644.58 50.05 54821.22 88888.00 2014-06-08 03:26:01.875 159 12644.50 50.05 54821.25 88888.00 2014-06-08 03:26:02.000 159 12644.55 50.10 54821.25 88888.00 2014-06-08 03:26:02.125 159 12644.60 50.12 54821.28 88888.00 2014-06-08 03:26:02.250 159 12644.62 50.12 54821.30 88888.00 2014-06-08 03:26:02.375 159 12644.62 50.15 54821.28 88888.00 2014-06-08 03:26:02.500 159 12644.60 50.15 54821.28 88888.00 2014-06-08 03:26:02.625 159 12644.67 50.17 54821.30 88888.00 2014-06-08 03:26:02.750 159 12644.67 50.23 54821.30 88888.00 2014-06-08 03:26:02.875 159 12644.67 50.23 54821.30 88888.00 2014-06-08 03:26:03.000 159 12644.67 50.23 54821.28 88888.00 2014-06-08 03:26:03.125 159 12644.70 50.23 54821.28 88888.00 2014-06-08 03:26:03.250 159 12644.67 50.20 54821.28 88888.00 2014-06-08 03:26:03.375 159 12644.67 50.23 54821.25 88888.00 2014-06-08 03:26:03.500 159 12644.70 50.27 54821.28 88888.00 2014-06-08 03:26:03.625 159 12644.70 50.25 54821.28 88888.00 2014-06-08 03:26:03.750 159 12644.73 50.25 54821.25 88888.00 2014-06-08 03:26:03.875 159 12644.77 50.25 54821.25 88888.00 2014-06-08 03:26:04.000 159 12644.73 50.25 54821.22 88888.00 2014-06-08 03:26:04.125 159 12644.67 50.27 54821.25 88888.00 2014-06-08 03:26:04.250 159 12644.65 50.23 54821.28 88888.00 2014-06-08 03:26:04.375 159 12644.58 50.23 54821.25 88888.00 2014-06-08 03:26:04.500 159 12644.55 50.25 54821.25 88888.00 2014-06-08 03:26:04.625 159 12644.60 50.27 54821.28 88888.00 2014-06-08 03:26:04.750 159 12644.60 50.27 54821.30 88888.00 2014-06-08 03:26:04.875 159 12644.62 50.25 54821.28 88888.00 2014-06-08 03:26:05.000 159 12644.67 50.20 54821.28 88888.00 2014-06-08 03:26:05.125 159 12644.65 50.20 54821.30 88888.00 2014-06-08 03:26:05.250 159 12644.60 50.17 54821.30 88888.00 2014-06-08 03:26:05.375 159 12644.60 50.15 54821.30 88888.00 2014-06-08 03:26:05.500 159 12644.62 50.17 54821.28 88888.00 2014-06-08 03:26:05.625 159 12644.62 50.15 54821.25 88888.00 2014-06-08 03:26:05.750 159 12644.58 50.12 54821.28 88888.00 2014-06-08 03:26:05.875 159 12644.58 50.17 54821.28 88888.00 2014-06-08 03:26:06.000 159 12644.55 50.17 54821.28 88888.00 2014-06-08 03:26:06.125 159 12644.52 50.17 54821.30 88888.00 2014-06-08 03:26:06.250 159 12644.50 50.15 54821.38 88888.00 2014-06-08 03:26:06.375 159 12644.55 50.17 54821.35 88888.00 2014-06-08 03:26:06.500 159 12644.60 50.20 54821.32 88888.00 2014-06-08 03:26:06.625 159 12644.62 50.20 54821.32 88888.00 2014-06-08 03:26:06.750 159 12644.58 50.17 54821.30 88888.00 2014-06-08 03:26:06.875 159 12644.60 50.20 54821.28 88888.00 2014-06-08 03:26:07.000 159 12644.67 50.20 54821.28 88888.00 2014-06-08 03:26:07.125 159 12644.70 50.25 54821.35 88888.00 2014-06-08 03:26:07.250 159 12644.67 50.25 54821.35 88888.00 2014-06-08 03:26:07.375 159 12644.75 50.27 54821.30 88888.00 2014-06-08 03:26:07.500 159 12644.77 50.27 54821.28 88888.00 2014-06-08 03:26:07.625 159 12644.77 50.27 54821.28 88888.00 2014-06-08 03:26:07.750 159 12644.83 50.25 54821.28 88888.00 2014-06-08 03:26:07.875 159 12644.88 50.27 54821.30 88888.00 2014-06-08 03:26:08.000 159 12644.85 50.27 54821.28 88888.00 2014-06-08 03:26:08.125 159 12644.88 50.27 54821.28 88888.00 2014-06-08 03:26:08.250 159 12644.88 50.25 54821.30 88888.00 2014-06-08 03:26:08.375 159 12644.85 50.25 54821.30 88888.00 2014-06-08 03:26:08.500 159 12644.83 50.25 54821.30 88888.00 2014-06-08 03:26:08.625 159 12644.83 50.30 54821.32 88888.00 2014-06-08 03:26:08.750 159 12644.80 50.30 54821.35 88888.00 2014-06-08 03:26:08.875 159 12644.80 50.27 54821.32 88888.00 2014-06-08 03:26:09.000 159 12644.80 50.30 54821.32 88888.00 2014-06-08 03:26:09.125 159 12644.83 50.27 54821.30 88888.00 2014-06-08 03:26:09.250 159 12644.80 50.27 54821.32 88888.00 2014-06-08 03:26:09.375 159 12644.80 50.30 54821.32 88888.00 2014-06-08 03:26:09.500 159 12644.80 50.30 54821.32 88888.00 2014-06-08 03:26:09.625 159 12644.83 50.27 54821.30 88888.00 2014-06-08 03:26:09.750 159 12644.80 50.25 54821.28 88888.00 2014-06-08 03:26:09.875 159 12644.75 50.25 54821.30 88888.00 2014-06-08 03:26:10.000 159 12644.77 50.25 54821.28 88888.00 2014-06-08 03:26:10.125 159 12644.80 50.25 54821.30 88888.00 2014-06-08 03:26:10.250 159 12644.80 50.23 54821.30 88888.00 2014-06-08 03:26:10.375 159 12644.83 50.23 54821.30 88888.00 2014-06-08 03:26:10.500 159 12644.80 50.23 54821.28 88888.00 2014-06-08 03:26:10.625 159 12644.85 50.25 54821.30 88888.00 2014-06-08 03:26:10.750 159 12644.83 50.27 54821.28 88888.00 2014-06-08 03:26:10.875 159 12644.83 50.25 54821.25 88888.00 2014-06-08 03:26:11.000 159 12644.85 50.27 54821.25 88888.00 2014-06-08 03:26:11.125 159 12644.85 50.27 54821.30 88888.00 2014-06-08 03:26:11.250 159 12644.77 50.27 54821.28 88888.00 2014-06-08 03:26:11.375 159 12644.83 50.30 54821.28 88888.00 2014-06-08 03:26:11.500 159 12644.95 50.35 54821.28 88888.00 2014-06-08 03:26:11.625 159 12645.00 50.35 54821.30 88888.00 2014-06-08 03:26:11.750 159 12645.00 50.38 54821.32 88888.00 2014-06-08 03:26:11.875 159 12644.95 50.40 54821.30 88888.00 2014-06-08 03:26:12.000 159 12644.95 50.38 54821.30 88888.00 2014-06-08 03:26:12.125 159 12645.02 50.42 54821.30 88888.00 2014-06-08 03:26:12.250 159 12645.02 50.42 54821.30 88888.00 2014-06-08 03:26:12.375 159 12645.05 50.45 54821.32 88888.00 2014-06-08 03:26:12.500 159 12645.05 50.45 54821.30 88888.00 2014-06-08 03:26:12.625 159 12645.00 50.45 54821.35 88888.00 2014-06-08 03:26:12.750 159 12645.00 50.45 54821.35 88888.00 2014-06-08 03:26:12.875 159 12645.00 50.45 54821.30 88888.00 2014-06-08 03:26:13.000 159 12644.98 50.45 54821.30 88888.00 2014-06-08 03:26:13.125 159 12645.00 50.42 54821.30 88888.00 2014-06-08 03:26:13.250 159 12645.02 50.40 54821.32 88888.00 2014-06-08 03:26:13.375 159 12645.10 50.38 54821.28 88888.00 2014-06-08 03:26:13.500 159 12645.12 50.40 54821.25 88888.00 2014-06-08 03:26:13.625 159 12645.17 50.42 54821.25 88888.00 2014-06-08 03:26:13.750 159 12645.08 50.42 54821.28 88888.00 2014-06-08 03:26:13.875 159 12645.02 50.40 54821.28 88888.00 2014-06-08 03:26:14.000 159 12645.05 50.40 54821.28 88888.00 2014-06-08 03:26:14.125 159 12645.10 50.42 54821.28 88888.00 2014-06-08 03:26:14.250 159 12645.12 50.40 54821.28 88888.00 2014-06-08 03:26:14.375 159 12645.12 50.42 54821.28 88888.00 2014-06-08 03:26:14.500 159 12645.12 50.45 54821.28 88888.00 2014-06-08 03:26:14.625 159 12645.08 50.42 54821.28 88888.00 2014-06-08 03:26:14.750 159 12645.05 50.42 54821.22 88888.00 2014-06-08 03:26:14.875 159 12645.02 50.40 54821.28 88888.00 2014-06-08 03:26:15.000 159 12645.10 50.45 54821.28 88888.00 2014-06-08 03:26:15.125 159 12645.12 50.45 54821.28 88888.00 2014-06-08 03:26:15.250 159 12645.10 50.40 54821.28 88888.00 2014-06-08 03:26:15.375 159 12645.15 50.45 54821.28 88888.00 2014-06-08 03:26:15.500 159 12645.15 50.48 54821.25 88888.00 2014-06-08 03:26:15.625 159 12645.12 50.48 54821.28 88888.00 2014-06-08 03:26:15.750 159 12645.10 50.48 54821.28 88888.00 2014-06-08 03:26:15.875 159 12645.08 50.48 54821.25 88888.00 2014-06-08 03:26:16.000 159 12645.12 50.50 54821.22 88888.00 2014-06-08 03:26:16.125 159 12645.20 50.50 54821.25 88888.00 2014-06-08 03:26:16.250 159 12645.17 50.52 54821.28 88888.00 2014-06-08 03:26:16.375 159 12645.20 50.52 54821.28 88888.00 2014-06-08 03:26:16.500 159 12645.25 50.58 54821.28 88888.00 2014-06-08 03:26:16.625 159 12645.23 50.55 54821.25 88888.00 2014-06-08 03:26:16.750 159 12645.20 50.52 54821.22 88888.00 2014-06-08 03:26:16.875 159 12645.17 50.52 54821.22 88888.00 2014-06-08 03:26:17.000 159 12645.23 50.50 54821.22 88888.00 2014-06-08 03:26:17.125 159 12645.27 50.52 54821.22 88888.00 2014-06-08 03:26:17.250 159 12645.25 50.52 54821.20 88888.00 2014-06-08 03:26:17.375 159 12645.20 50.50 54821.18 88888.00 2014-06-08 03:26:17.500 159 12645.12 50.50 54821.20 88888.00 2014-06-08 03:26:17.625 159 12645.15 50.48 54821.20 88888.00 2014-06-08 03:26:17.750 159 12645.20 50.50 54821.22 88888.00 2014-06-08 03:26:17.875 159 12645.25 50.50 54821.22 88888.00 2014-06-08 03:26:18.000 159 12645.17 50.52 54821.20 88888.00 2014-06-08 03:26:18.125 159 12645.20 50.52 54821.22 88888.00 2014-06-08 03:26:18.250 159 12645.25 50.52 54821.20 88888.00 2014-06-08 03:26:18.375 159 12645.27 50.48 54821.18 88888.00 2014-06-08 03:26:18.500 159 12645.25 50.50 54821.18 88888.00 2014-06-08 03:26:18.625 159 12645.23 50.55 54821.22 88888.00 2014-06-08 03:26:18.750 159 12645.23 50.58 54821.25 88888.00 2014-06-08 03:26:18.875 159 12645.20 50.58 54821.20 88888.00 2014-06-08 03:26:19.000 159 12645.23 50.52 54821.15 88888.00 2014-06-08 03:26:19.125 159 12645.23 50.58 54821.18 88888.00 2014-06-08 03:26:19.250 159 12645.15 50.58 54821.18 88888.00 2014-06-08 03:26:19.375 159 12645.15 50.60 54821.22 88888.00 2014-06-08 03:26:19.500 159 12645.20 50.60 54821.22 88888.00 2014-06-08 03:26:19.625 159 12645.20 50.60 54821.20 88888.00 2014-06-08 03:26:19.750 159 12645.20 50.62 54821.18 88888.00 2014-06-08 03:26:19.875 159 12645.25 50.62 54821.18 88888.00 2014-06-08 03:26:20.000 159 12645.30 50.62 54821.18 88888.00 2014-06-08 03:26:20.125 159 12645.33 50.62 54821.20 88888.00 2014-06-08 03:26:20.250 159 12645.23 50.62 54821.20 88888.00 2014-06-08 03:26:20.375 159 12645.23 50.65 54821.22 88888.00 2014-06-08 03:26:20.500 159 12645.25 50.62 54821.20 88888.00 2014-06-08 03:26:20.625 159 12645.25 50.60 54821.18 88888.00 2014-06-08 03:26:20.750 159 12645.23 50.58 54821.20 88888.00 2014-06-08 03:26:20.875 159 12645.23 50.60 54821.22 88888.00 2014-06-08 03:26:21.000 159 12645.17 50.58 54821.20 88888.00 2014-06-08 03:26:21.125 159 12645.20 50.55 54821.18 88888.00 2014-06-08 03:26:21.250 159 12645.15 50.55 54821.20 88888.00 2014-06-08 03:26:21.375 159 12645.23 50.58 54821.20 88888.00 2014-06-08 03:26:21.500 159 12645.20 50.58 54821.20 88888.00 2014-06-08 03:26:21.625 159 12645.20 50.60 54821.22 88888.00 2014-06-08 03:26:21.750 159 12645.20 50.58 54821.22 88888.00 2014-06-08 03:26:21.875 159 12645.20 50.60 54821.20 88888.00 2014-06-08 03:26:22.000 159 12645.25 50.62 54821.22 88888.00 2014-06-08 03:26:22.125 159 12645.23 50.60 54821.22 88888.00 2014-06-08 03:26:22.250 159 12645.17 50.62 54821.22 88888.00 2014-06-08 03:26:22.375 159 12645.12 50.60 54821.20 88888.00 2014-06-08 03:26:22.500 159 12645.15 50.62 54821.18 88888.00 2014-06-08 03:26:22.625 159 12645.15 50.67 54821.18 88888.00 2014-06-08 03:26:22.750 159 12645.10 50.65 54821.18 88888.00 2014-06-08 03:26:22.875 159 12645.05 50.62 54821.15 88888.00 2014-06-08 03:26:23.000 159 12645.08 50.70 54821.20 88888.00 2014-06-08 03:26:23.125 159 12645.10 50.73 54821.20 88888.00 2014-06-08 03:26:23.250 159 12645.08 50.70 54821.18 88888.00 2014-06-08 03:26:23.375 159 12645.02 50.70 54821.18 88888.00 2014-06-08 03:26:23.500 159 12645.08 50.73 54821.18 88888.00 2014-06-08 03:26:23.625 159 12645.05 50.73 54821.18 88888.00 2014-06-08 03:26:23.750 159 12644.95 50.73 54821.18 88888.00 2014-06-08 03:26:23.875 159 12644.98 50.75 54821.20 88888.00 2014-06-08 03:26:24.000 159 12644.95 50.77 54821.15 88888.00 2014-06-08 03:26:24.125 159 12644.88 50.77 54821.18 88888.00 2014-06-08 03:26:24.250 159 12644.90 50.77 54821.20 88888.00 2014-06-08 03:26:24.375 159 12644.95 50.77 54821.20 88888.00 2014-06-08 03:26:24.500 159 12645.00 50.77 54821.20 88888.00 2014-06-08 03:26:24.625 159 12645.00 50.77 54821.18 88888.00 2014-06-08 03:26:24.750 159 12644.98 50.73 54821.15 88888.00 2014-06-08 03:26:24.875 159 12644.98 50.73 54821.18 88888.00 2014-06-08 03:26:25.000 159 12644.98 50.73 54821.18 88888.00 2014-06-08 03:26:25.125 159 12644.95 50.70 54821.20 88888.00 2014-06-08 03:26:25.250 159 12644.92 50.67 54821.20 88888.00 2014-06-08 03:26:25.375 159 12644.95 50.67 54821.20 88888.00 2014-06-08 03:26:25.500 159 12644.92 50.70 54821.20 88888.00 2014-06-08 03:26:25.625 159 12644.92 50.70 54821.18 88888.00 2014-06-08 03:26:25.750 159 12644.92 50.73 54821.20 88888.00 2014-06-08 03:26:25.875 159 12644.95 50.70 54821.20 88888.00 2014-06-08 03:26:26.000 159 12644.98 50.65 54821.18 88888.00 2014-06-08 03:26:26.125 159 12644.95 50.65 54821.20 88888.00 2014-06-08 03:26:26.250 159 12644.90 50.67 54821.22 88888.00 2014-06-08 03:26:26.375 159 12644.90 50.65 54821.18 88888.00 2014-06-08 03:26:26.500 159 12644.90 50.65 54821.20 88888.00 2014-06-08 03:26:26.625 159 12644.90 50.65 54821.22 88888.00 2014-06-08 03:26:26.750 159 12644.90 50.65 54821.25 88888.00 2014-06-08 03:26:26.875 159 12644.85 50.65 54821.22 88888.00 2014-06-08 03:26:27.000 159 12644.83 50.70 54821.22 88888.00 2014-06-08 03:26:27.125 159 12644.83 50.67 54821.22 88888.00 2014-06-08 03:26:27.250 159 12644.83 50.65 54821.22 88888.00 2014-06-08 03:26:27.375 159 12644.80 50.70 54821.22 88888.00 2014-06-08 03:26:27.500 159 12644.83 50.70 54821.22 88888.00 2014-06-08 03:26:27.625 159 12644.80 50.70 54821.20 88888.00 2014-06-08 03:26:27.750 159 12644.85 50.73 54821.22 88888.00 2014-06-08 03:26:27.875 159 12644.83 50.75 54821.22 88888.00 2014-06-08 03:26:28.000 159 12644.75 50.73 54821.20 88888.00 2014-06-08 03:26:28.125 159 12644.73 50.70 54821.20 88888.00 2014-06-08 03:26:28.250 159 12644.73 50.70 54821.22 88888.00 2014-06-08 03:26:28.375 159 12644.77 50.67 54821.25 88888.00 2014-06-08 03:26:28.500 159 12644.77 50.70 54821.20 88888.00 2014-06-08 03:26:28.625 159 12644.75 50.70 54821.22 88888.00 2014-06-08 03:26:28.750 159 12644.70 50.70 54821.20 88888.00 2014-06-08 03:26:28.875 159 12644.73 50.70 54821.20 88888.00 2014-06-08 03:26:29.000 159 12644.75 50.70 54821.18 88888.00 2014-06-08 03:26:29.125 159 12644.77 50.70 54821.18 88888.00 2014-06-08 03:26:29.250 159 12644.77 50.62 54821.22 88888.00 2014-06-08 03:26:29.375 159 12644.77 50.67 54821.22 88888.00 2014-06-08 03:26:29.500 159 12644.80 50.67 54821.22 88888.00 2014-06-08 03:26:29.625 159 12644.80 50.65 54821.18 88888.00 2014-06-08 03:26:29.750 159 12644.80 50.62 54821.18 88888.00 2014-06-08 03:26:29.875 159 12644.80 50.60 54821.15 88888.00 2014-06-08 03:26:30.000 159 12644.80 50.58 54821.18 88888.00 2014-06-08 03:26:30.125 159 12644.75 50.55 54821.18 88888.00 2014-06-08 03:26:30.250 159 12644.65 50.58 54821.18 88888.00 2014-06-08 03:26:30.375 159 12644.67 50.58 54821.20 88888.00 2014-06-08 03:26:30.500 159 12644.67 50.52 54821.20 88888.00 2014-06-08 03:26:30.625 159 12644.73 50.48 54821.20 88888.00 2014-06-08 03:26:30.750 159 12644.67 50.48 54821.18 88888.00 2014-06-08 03:26:30.875 159 12644.65 50.50 54821.20 88888.00 2014-06-08 03:26:31.000 159 12644.62 50.50 54821.20 88888.00 2014-06-08 03:26:31.125 159 12644.60 50.50 54821.20 88888.00 2014-06-08 03:26:31.250 159 12644.62 50.50 54821.22 88888.00 2014-06-08 03:26:31.375 159 12644.70 50.52 54821.20 88888.00 2014-06-08 03:26:31.500 159 12644.67 50.50 54821.22 88888.00 2014-06-08 03:26:31.625 159 12644.65 50.52 54821.22 88888.00 2014-06-08 03:26:31.750 159 12644.67 50.50 54821.22 88888.00 2014-06-08 03:26:31.875 159 12644.67 50.52 54821.22 88888.00 2014-06-08 03:26:32.000 159 12644.67 50.52 54821.18 88888.00 2014-06-08 03:26:32.125 159 12644.62 50.48 54821.15 88888.00 2014-06-08 03:26:32.250 159 12644.52 50.48 54821.15 88888.00 2014-06-08 03:26:32.375 159 12644.52 50.48 54821.12 88888.00 2014-06-08 03:26:32.500 159 12644.62 50.50 54821.15 88888.00 2014-06-08 03:26:32.625 159 12644.65 50.52 54821.18 88888.00 2014-06-08 03:26:32.750 159 12644.65 50.52 54821.18 88888.00 2014-06-08 03:26:32.875 159 12644.67 50.50 54821.20 88888.00 2014-06-08 03:26:33.000 159 12644.70 50.50 54821.15 88888.00 2014-06-08 03:26:33.125 159 12644.67 50.50 54821.15 88888.00 2014-06-08 03:26:33.250 159 12644.67 50.50 54821.12 88888.00 2014-06-08 03:26:33.375 159 12644.67 50.50 54821.12 88888.00 2014-06-08 03:26:33.500 159 12644.77 50.50 54821.15 88888.00 2014-06-08 03:26:33.625 159 12644.77 50.50 54821.12 88888.00 2014-06-08 03:26:33.750 159 12644.73 50.50 54821.15 88888.00 2014-06-08 03:26:33.875 159 12644.75 50.52 54821.12 88888.00 2014-06-08 03:26:34.000 159 12644.80 50.50 54821.12 88888.00 2014-06-08 03:26:34.125 159 12644.77 50.50 54821.12 88888.00 2014-06-08 03:26:34.250 159 12644.77 50.52 54821.15 88888.00 2014-06-08 03:26:34.375 159 12644.83 50.55 54821.18 88888.00 2014-06-08 03:26:34.500 159 12644.83 50.50 54821.15 88888.00 2014-06-08 03:26:34.625 159 12644.80 50.50 54821.10 88888.00 2014-06-08 03:26:34.750 159 12644.77 50.50 54821.07 88888.00 2014-06-08 03:26:34.875 159 12644.83 50.52 54821.10 88888.00 2014-06-08 03:26:35.000 159 12644.80 50.50 54821.10 88888.00 2014-06-08 03:26:35.125 159 12644.67 50.50 54821.10 88888.00 2014-06-08 03:26:35.250 159 12644.60 50.50 54821.10 88888.00 2014-06-08 03:26:35.375 159 12644.65 50.52 54821.12 88888.00 2014-06-08 03:26:35.500 159 12644.67 50.50 54821.10 88888.00 2014-06-08 03:26:35.625 159 12644.67 50.50 54821.10 88888.00 2014-06-08 03:26:35.750 159 12644.67 50.55 54821.10 88888.00 2014-06-08 03:26:35.875 159 12644.67 50.58 54821.10 88888.00 2014-06-08 03:26:36.000 159 12644.65 50.55 54821.10 88888.00 2014-06-08 03:26:36.125 159 12644.62 50.52 54821.10 88888.00 2014-06-08 03:26:36.250 159 12644.60 50.50 54821.10 88888.00 2014-06-08 03:26:36.375 159 12644.65 50.55 54821.10 88888.00 2014-06-08 03:26:36.500 159 12644.67 50.55 54821.10 88888.00 2014-06-08 03:26:36.625 159 12644.65 50.52 54821.10 88888.00 2014-06-08 03:26:36.750 159 12644.62 50.52 54821.10 88888.00 2014-06-08 03:26:36.875 159 12644.60 50.55 54821.10 88888.00 2014-06-08 03:26:37.000 159 12644.58 50.52 54821.07 88888.00 2014-06-08 03:26:37.125 159 12644.62 50.55 54821.12 88888.00 2014-06-08 03:26:37.250 159 12644.58 50.55 54821.12 88888.00 2014-06-08 03:26:37.375 159 12644.60 50.55 54821.10 88888.00 2014-06-08 03:26:37.500 159 12644.65 50.50 54821.07 88888.00 2014-06-08 03:26:37.625 159 12644.67 50.55 54821.05 88888.00 2014-06-08 03:26:37.750 159 12644.65 50.55 54821.05 88888.00 2014-06-08 03:26:37.875 159 12644.60 50.58 54821.07 88888.00 2014-06-08 03:26:38.000 159 12644.58 50.55 54821.05 88888.00 2014-06-08 03:26:38.125 159 12644.60 50.55 54821.07 88888.00 2014-06-08 03:26:38.250 159 12644.52 50.55 54821.10 88888.00 2014-06-08 03:26:38.375 159 12644.58 50.55 54821.10 88888.00 2014-06-08 03:26:38.500 159 12644.62 50.55 54821.07 88888.00 2014-06-08 03:26:38.625 159 12644.62 50.55 54821.07 88888.00 2014-06-08 03:26:38.750 159 12644.58 50.60 54821.07 88888.00 2014-06-08 03:26:38.875 159 12644.58 50.65 54821.05 88888.00 2014-06-08 03:26:39.000 159 12644.60 50.62 54821.05 88888.00 2014-06-08 03:26:39.125 159 12644.52 50.58 54821.07 88888.00 2014-06-08 03:26:39.250 159 12644.52 50.60 54821.07 88888.00 2014-06-08 03:26:39.375 159 12644.62 50.65 54821.05 88888.00 2014-06-08 03:26:39.500 159 12644.65 50.67 54821.05 88888.00 2014-06-08 03:26:39.625 159 12644.65 50.70 54821.07 88888.00 2014-06-08 03:26:39.750 159 12644.65 50.65 54821.07 88888.00 2014-06-08 03:26:39.875 159 12644.65 50.65 54821.05 88888.00 2014-06-08 03:26:40.000 159 12644.67 50.62 54821.03 88888.00 2014-06-08 03:26:40.125 159 12644.65 50.65 54821.05 88888.00 2014-06-08 03:26:40.250 159 12644.65 50.65 54821.07 88888.00 2014-06-08 03:26:40.375 159 12644.67 50.67 54821.05 88888.00 2014-06-08 03:26:40.500 159 12644.62 50.65 54821.03 88888.00 2014-06-08 03:26:40.625 159 12644.70 50.62 54821.03 88888.00 2014-06-08 03:26:40.750 159 12644.67 50.62 54821.07 88888.00 2014-06-08 03:26:40.875 159 12644.70 50.62 54821.05 88888.00 2014-06-08 03:26:41.000 159 12644.73 50.60 54821.03 88888.00 2014-06-08 03:26:41.125 159 12644.75 50.60 54821.07 88888.00 2014-06-08 03:26:41.250 159 12644.67 50.60 54821.05 88888.00 2014-06-08 03:26:41.375 159 12644.65 50.55 54821.03 88888.00 2014-06-08 03:26:41.500 159 12644.65 50.55 54821.03 88888.00 2014-06-08 03:26:41.625 159 12644.67 50.58 54821.03 88888.00 2014-06-08 03:26:41.750 159 12644.73 50.55 54821.00 88888.00 2014-06-08 03:26:41.875 159 12644.70 50.50 54821.00 88888.00 2014-06-08 03:26:42.000 159 12644.70 50.48 54820.97 88888.00 2014-06-08 03:26:42.125 159 12644.73 50.48 54821.00 88888.00 2014-06-08 03:26:42.250 159 12644.75 50.48 54821.03 88888.00 2014-06-08 03:26:42.375 159 12644.73 50.50 54821.03 88888.00 2014-06-08 03:26:42.500 159 12644.62 50.52 54821.00 88888.00 2014-06-08 03:26:42.625 159 12644.58 50.50 54821.00 88888.00 2014-06-08 03:26:42.750 159 12644.62 50.50 54821.03 88888.00 2014-06-08 03:26:42.875 159 12644.67 50.48 54821.03 88888.00 2014-06-08 03:26:43.000 159 12644.75 50.50 54821.03 88888.00 2014-06-08 03:26:43.125 159 12644.80 50.48 54821.03 88888.00 2014-06-08 03:26:43.250 159 12644.77 50.45 54821.03 88888.00 2014-06-08 03:26:43.375 159 12644.77 50.48 54821.00 88888.00 2014-06-08 03:26:43.500 159 12644.77 50.45 54821.03 88888.00 2014-06-08 03:26:43.625 159 12644.75 50.48 54821.00 88888.00 2014-06-08 03:26:43.750 159 12644.75 50.48 54821.00 88888.00 2014-06-08 03:26:43.875 159 12644.75 50.50 54821.00 88888.00 2014-06-08 03:26:44.000 159 12644.77 50.50 54821.00 88888.00 2014-06-08 03:26:44.125 159 12644.75 50.48 54821.03 88888.00 2014-06-08 03:26:44.250 159 12644.75 50.45 54821.03 88888.00 2014-06-08 03:26:44.375 159 12644.80 50.50 54821.00 88888.00 2014-06-08 03:26:44.500 159 12644.80 50.50 54821.03 88888.00 2014-06-08 03:26:44.625 159 12644.83 50.50 54821.00 88888.00 2014-06-08 03:26:44.750 159 12644.85 50.50 54821.00 88888.00 2014-06-08 03:26:44.875 159 12644.85 50.48 54821.00 88888.00 2014-06-08 03:26:45.000 159 12644.83 50.50 54821.00 88888.00 2014-06-08 03:26:45.125 159 12644.88 50.50 54820.97 88888.00 2014-06-08 03:26:45.250 159 12644.85 50.50 54821.00 88888.00 2014-06-08 03:26:45.375 159 12644.88 50.55 54821.03 88888.00 2014-06-08 03:26:45.500 159 12644.85 50.55 54821.00 88888.00 2014-06-08 03:26:45.625 159 12644.88 50.55 54820.97 88888.00 2014-06-08 03:26:45.750 159 12644.88 50.55 54820.95 88888.00 2014-06-08 03:26:45.875 159 12644.85 50.58 54820.97 88888.00 2014-06-08 03:26:46.000 159 12644.88 50.58 54820.97 88888.00 2014-06-08 03:26:46.125 159 12644.90 50.55 54820.95 88888.00 2014-06-08 03:26:46.250 159 12644.90 50.52 54820.95 88888.00 2014-06-08 03:26:46.375 159 12644.95 50.48 54820.93 88888.00 2014-06-08 03:26:46.500 159 12644.92 50.52 54820.95 88888.00 2014-06-08 03:26:46.625 159 12644.88 50.58 54820.95 88888.00 2014-06-08 03:26:46.750 159 12644.92 50.58 54820.95 88888.00 2014-06-08 03:26:46.875 159 12644.98 50.55 54820.93 88888.00 2014-06-08 03:26:47.000 159 12645.00 50.52 54820.88 88888.00 2014-06-08 03:26:47.125 159 12645.00 50.52 54820.90 88888.00 2014-06-08 03:26:47.250 159 12644.95 50.55 54820.88 88888.00 2014-06-08 03:26:47.375 159 12644.92 50.52 54820.85 88888.00 2014-06-08 03:26:47.500 159 12644.90 50.50 54820.85 88888.00 2014-06-08 03:26:47.625 159 12644.98 50.50 54820.88 88888.00 2014-06-08 03:26:47.750 159 12645.00 50.50 54820.85 88888.00 2014-06-08 03:26:47.875 159 12644.98 50.48 54820.85 88888.00 2014-06-08 03:26:48.000 159 12644.95 50.48 54820.88 88888.00 2014-06-08 03:26:48.125 159 12644.98 50.48 54820.88 88888.00 2014-06-08 03:26:48.250 159 12644.98 50.45 54820.88 88888.00 2014-06-08 03:26:48.375 159 12644.98 50.48 54820.85 88888.00 2014-06-08 03:26:48.500 159 12644.95 50.50 54820.85 88888.00 2014-06-08 03:26:48.625 159 12644.98 50.50 54820.82 88888.00 2014-06-08 03:26:48.750 159 12644.95 50.50 54820.82 88888.00 2014-06-08 03:26:48.875 159 12644.92 50.52 54820.82 88888.00 2014-06-08 03:26:49.000 159 12644.92 50.55 54820.82 88888.00 2014-06-08 03:26:49.125 159 12645.00 50.62 54820.85 88888.00 2014-06-08 03:26:49.250 159 12645.02 50.60 54820.82 88888.00 2014-06-08 03:26:49.375 159 12645.08 50.62 54820.80 88888.00 2014-06-08 03:26:49.500 159 12645.00 50.65 54820.82 88888.00 2014-06-08 03:26:49.625 159 12644.98 50.67 54820.85 88888.00 2014-06-08 03:26:49.750 159 12645.00 50.70 54820.85 88888.00 2014-06-08 03:26:49.875 159 12645.05 50.73 54820.82 88888.00 2014-06-08 03:26:50.000 159 12645.05 50.75 54820.80 88888.00 2014-06-08 03:26:50.125 159 12645.05 50.77 54820.82 88888.00 2014-06-08 03:26:50.250 159 12645.02 50.75 54820.80 88888.00 2014-06-08 03:26:50.375 159 12645.02 50.77 54820.80 88888.00 2014-06-08 03:26:50.500 159 12645.02 50.80 54820.78 88888.00 2014-06-08 03:26:50.625 159 12645.12 50.83 54820.78 88888.00 2014-06-08 03:26:50.750 159 12645.20 50.85 54820.78 88888.00 2014-06-08 03:26:50.875 159 12645.17 50.85 54820.78 88888.00 2014-06-08 03:26:51.000 159 12645.10 50.83 54820.78 88888.00 2014-06-08 03:26:51.125 159 12645.10 50.83 54820.78 88888.00 2014-06-08 03:26:51.250 159 12645.08 50.77 54820.75 88888.00 2014-06-08 03:26:51.375 159 12645.05 50.77 54820.75 88888.00 2014-06-08 03:26:51.500 159 12645.10 50.83 54820.75 88888.00 2014-06-08 03:26:51.625 159 12645.12 50.80 54820.75 88888.00 2014-06-08 03:26:51.750 159 12645.10 50.77 54820.75 88888.00 2014-06-08 03:26:51.875 159 12645.15 50.80 54820.75 88888.00 2014-06-08 03:26:52.000 159 12645.17 50.80 54820.72 88888.00 2014-06-08 03:26:52.125 159 12645.17 50.83 54820.72 88888.00 2014-06-08 03:26:52.250 159 12645.20 50.83 54820.72 88888.00 2014-06-08 03:26:52.375 159 12645.20 50.85 54820.75 88888.00 2014-06-08 03:26:52.500 159 12645.23 50.85 54820.75 88888.00 2014-06-08 03:26:52.625 159 12645.20 50.85 54820.75 88888.00 2014-06-08 03:26:52.750 159 12645.12 50.85 54820.75 88888.00 2014-06-08 03:26:52.875 159 12645.20 50.88 54820.75 88888.00 2014-06-08 03:26:53.000 159 12645.25 50.85 54820.72 88888.00 2014-06-08 03:26:53.125 159 12645.25 50.88 54820.72 88888.00 2014-06-08 03:26:53.250 159 12645.17 50.88 54820.72 88888.00 2014-06-08 03:26:53.375 159 12645.15 50.88 54820.72 88888.00 2014-06-08 03:26:53.500 159 12645.15 50.90 54820.75 88888.00 2014-06-08 03:26:53.625 159 12645.15 50.90 54820.70 88888.00 2014-06-08 03:26:53.750 159 12645.15 50.92 54820.72 88888.00 2014-06-08 03:26:53.875 159 12645.20 50.95 54820.70 88888.00 2014-06-08 03:26:54.000 159 12645.20 50.92 54820.70 88888.00 2014-06-08 03:26:54.125 159 12645.20 50.95 54820.72 88888.00 2014-06-08 03:26:54.250 159 12645.17 50.92 54820.70 88888.00 2014-06-08 03:26:54.375 159 12645.23 50.92 54820.65 88888.00 2014-06-08 03:26:54.500 159 12645.17 50.92 54820.65 88888.00 2014-06-08 03:26:54.625 159 12645.15 50.92 54820.68 88888.00 2014-06-08 03:26:54.750 159 12645.25 51.00 54820.70 88888.00 2014-06-08 03:26:54.875 159 12645.27 51.00 54820.68 88888.00 2014-06-08 03:26:55.000 159 12645.35 50.98 54820.65 88888.00 2014-06-08 03:26:55.125 159 12645.38 50.98 54820.65 88888.00 2014-06-08 03:26:55.250 159 12645.30 50.95 54820.65 88888.00 2014-06-08 03:26:55.375 159 12645.30 50.98 54820.65 88888.00 2014-06-08 03:26:55.500 159 12645.23 50.98 54820.65 88888.00 2014-06-08 03:26:55.625 159 12645.25 51.00 54820.65 88888.00 2014-06-08 03:26:55.750 159 12645.27 51.00 54820.62 88888.00 2014-06-08 03:26:55.875 159 12645.35 51.02 54820.62 88888.00 2014-06-08 03:26:56.000 159 12645.33 51.00 54820.60 88888.00 2014-06-08 03:26:56.125 159 12645.33 51.02 54820.62 88888.00 2014-06-08 03:26:56.250 159 12645.30 51.02 54820.62 88888.00 2014-06-08 03:26:56.375 159 12645.27 51.02 54820.62 88888.00 2014-06-08 03:26:56.500 159 12645.27 51.05 54820.62 88888.00 2014-06-08 03:26:56.625 159 12645.25 51.02 54820.62 88888.00 2014-06-08 03:26:56.750 159 12645.23 50.98 54820.60 88888.00 2014-06-08 03:26:56.875 159 12645.17 51.00 54820.60 88888.00 2014-06-08 03:26:57.000 159 12645.15 51.02 54820.60 88888.00 2014-06-08 03:26:57.125 159 12645.15 51.05 54820.62 88888.00 2014-06-08 03:26:57.250 159 12645.17 51.10 54820.60 88888.00 2014-06-08 03:26:57.375 159 12645.25 51.10 54820.57 88888.00 2014-06-08 03:26:57.500 159 12645.25 51.10 54820.57 88888.00 2014-06-08 03:26:57.625 159 12645.30 51.10 54820.60 88888.00 2014-06-08 03:26:57.750 159 12645.25 51.10 54820.57 88888.00 2014-06-08 03:26:57.875 159 12645.23 51.10 54820.57 88888.00 2014-06-08 03:26:58.000 159 12645.20 51.12 54820.57 88888.00 2014-06-08 03:26:58.125 159 12645.17 51.10 54820.57 88888.00 2014-06-08 03:26:58.250 159 12645.15 51.12 54820.62 88888.00 2014-06-08 03:26:58.375 159 12645.20 51.17 54820.62 88888.00 2014-06-08 03:26:58.500 159 12645.20 51.15 54820.60 88888.00 2014-06-08 03:26:58.625 159 12645.25 51.15 54820.57 88888.00 2014-06-08 03:26:58.750 159 12645.17 51.17 54820.53 88888.00 2014-06-08 03:26:58.875 159 12645.15 51.15 54820.50 88888.00 2014-06-08 03:26:59.000 159 12645.15 51.15 54820.45 88888.00 2014-06-08 03:26:59.125 159 12645.20 51.17 54820.50 88888.00 2014-06-08 03:26:59.250 159 12645.15 51.17 54820.50 88888.00 2014-06-08 03:26:59.375 159 12645.17 51.20 54820.47 88888.00 2014-06-08 03:26:59.500 159 12645.15 51.20 54820.50 88888.00 2014-06-08 03:26:59.625 159 12645.12 51.20 54820.45 88888.00 2014-06-08 03:26:59.750 159 12645.12 51.20 54820.45 88888.00 2014-06-08 03:26:59.875 159 12645.12 51.20 54820.47 88888.00 2014-06-08 03:27:00.000 159 12645.15 51.20 54820.47 88888.00 2014-06-08 03:27:00.125 159 12645.20 51.17 54820.47 88888.00 2014-06-08 03:27:00.250 159 12645.20 51.17 54820.50 88888.00 2014-06-08 03:27:00.375 159 12645.25 51.17 54820.47 88888.00 2014-06-08 03:27:00.500 159 12645.30 51.17 54820.50 88888.00 2014-06-08 03:27:00.625 159 12645.30 51.17 54820.50 88888.00 2014-06-08 03:27:00.750 159 12645.27 51.17 54820.53 88888.00 2014-06-08 03:27:00.875 159 12645.25 51.17 54820.50 88888.00 2014-06-08 03:27:01.000 159 12645.25 51.15 54820.45 88888.00 2014-06-08 03:27:01.125 159 12645.25 51.17 54820.50 88888.00 2014-06-08 03:27:01.250 159 12645.25 51.17 54820.53 88888.00 2014-06-08 03:27:01.375 159 12645.25 51.17 54820.47 88888.00 2014-06-08 03:27:01.500 159 12645.27 51.17 54820.47 88888.00 2014-06-08 03:27:01.625 159 12645.27 51.17 54820.47 88888.00 2014-06-08 03:27:01.750 159 12645.23 51.20 54820.47 88888.00 2014-06-08 03:27:01.875 159 12645.25 51.23 54820.45 88888.00 2014-06-08 03:27:02.000 159 12645.25 51.20 54820.45 88888.00 2014-06-08 03:27:02.125 159 12645.33 51.20 54820.45 88888.00 2014-06-08 03:27:02.250 159 12645.33 51.20 54820.50 88888.00 2014-06-08 03:27:02.375 159 12645.35 51.23 54820.50 88888.00 2014-06-08 03:27:02.500 159 12645.30 51.23 54820.50 88888.00 2014-06-08 03:27:02.625 159 12645.30 51.23 54820.47 88888.00 2014-06-08 03:27:02.750 159 12645.33 51.25 54820.47 88888.00 2014-06-08 03:27:02.875 159 12645.38 51.23 54820.47 88888.00 2014-06-08 03:27:03.000 159 12645.38 51.23 54820.45 88888.00 2014-06-08 03:27:03.125 159 12645.42 51.23 54820.47 88888.00 2014-06-08 03:27:03.250 159 12645.35 51.23 54820.47 88888.00 2014-06-08 03:27:03.375 159 12645.35 51.23 54820.47 88888.00 2014-06-08 03:27:03.500 159 12645.33 51.23 54820.45 88888.00 2014-06-08 03:27:03.625 159 12645.33 51.23 54820.45 88888.00 2014-06-08 03:27:03.750 159 12645.30 51.20 54820.45 88888.00 2014-06-08 03:27:03.875 159 12645.25 51.20 54820.47 88888.00 2014-06-08 03:27:04.000 159 12645.23 51.20 54820.45 88888.00 2014-06-08 03:27:04.125 159 12645.27 51.20 54820.45 88888.00 2014-06-08 03:27:04.250 159 12645.25 51.20 54820.45 88888.00 2014-06-08 03:27:04.375 159 12645.33 51.20 54820.45 88888.00 2014-06-08 03:27:04.500 159 12645.42 51.20 54820.47 88888.00 2014-06-08 03:27:04.625 159 12645.48 51.20 54820.45 88888.00 2014-06-08 03:27:04.750 159 12645.42 51.23 54820.45 88888.00 2014-06-08 03:27:04.875 159 12645.35 51.25 54820.45 88888.00 2014-06-08 03:27:05.000 159 12645.35 51.25 54820.45 88888.00 2014-06-08 03:27:05.125 159 12645.38 51.27 54820.47 88888.00 2014-06-08 03:27:05.250 159 12645.35 51.25 54820.45 88888.00 2014-06-08 03:27:05.375 159 12645.38 51.27 54820.43 88888.00 2014-06-08 03:27:05.500 159 12645.40 51.30 54820.45 88888.00 2014-06-08 03:27:05.625 159 12645.40 51.33 54820.45 88888.00 2014-06-08 03:27:05.750 159 12645.38 51.33 54820.43 88888.00 2014-06-08 03:27:05.875 159 12645.40 51.30 54820.43 88888.00 2014-06-08 03:27:06.000 159 12645.40 51.30 54820.43 88888.00 2014-06-08 03:27:06.125 159 12645.40 51.33 54820.45 88888.00 2014-06-08 03:27:06.250 159 12645.42 51.30 54820.45 88888.00 2014-06-08 03:27:06.375 159 12645.48 51.33 54820.43 88888.00 2014-06-08 03:27:06.500 159 12645.45 51.35 54820.43 88888.00 2014-06-08 03:27:06.625 159 12645.40 51.35 54820.43 88888.00 2014-06-08 03:27:06.750 159 12645.33 51.40 54820.45 88888.00 2014-06-08 03:27:06.875 159 12645.33 51.38 54820.45 88888.00 2014-06-08 03:27:07.000 159 12645.30 51.35 54820.43 88888.00 2014-06-08 03:27:07.125 159 12645.27 51.38 54820.45 88888.00 2014-06-08 03:27:07.250 159 12645.30 51.38 54820.43 88888.00 2014-06-08 03:27:07.375 159 12645.27 51.40 54820.45 88888.00 2014-06-08 03:27:07.500 159 12645.25 51.38 54820.43 88888.00 2014-06-08 03:27:07.625 159 12645.23 51.38 54820.45 88888.00 2014-06-08 03:27:07.750 159 12645.20 51.38 54820.45 88888.00 2014-06-08 03:27:07.875 159 12645.20 51.35 54820.45 88888.00 2014-06-08 03:27:08.000 159 12645.20 51.38 54820.45 88888.00 2014-06-08 03:27:08.125 159 12645.20 51.40 54820.45 88888.00 2014-06-08 03:27:08.250 159 12645.15 51.38 54820.45 88888.00 2014-06-08 03:27:08.375 159 12645.17 51.40 54820.45 88888.00 2014-06-08 03:27:08.500 159 12645.17 51.45 54820.43 88888.00 2014-06-08 03:27:08.625 159 12645.17 51.42 54820.43 88888.00 2014-06-08 03:27:08.750 159 12645.17 51.40 54820.45 88888.00 2014-06-08 03:27:08.875 159 12645.15 51.42 54820.43 88888.00 2014-06-08 03:27:09.000 159 12645.20 51.45 54820.40 88888.00 2014-06-08 03:27:09.125 159 12645.27 51.42 54820.43 88888.00 2014-06-08 03:27:09.250 159 12645.17 51.42 54820.43 88888.00 2014-06-08 03:27:09.375 159 12645.17 51.45 54820.43 88888.00 2014-06-08 03:27:09.500 159 12645.17 51.48 54820.40 88888.00 2014-06-08 03:27:09.625 159 12645.10 51.45 54820.40 88888.00 2014-06-08 03:27:09.750 159 12645.10 51.45 54820.38 88888.00 2014-06-08 03:27:09.875 159 12645.10 51.50 54820.40 88888.00 2014-06-08 03:27:10.000 159 12645.05 51.50 54820.38 88888.00 2014-06-08 03:27:10.125 159 12645.00 51.52 54820.40 88888.00 2014-06-08 03:27:10.250 159 12644.92 51.52 54820.45 88888.00 2014-06-08 03:27:10.375 159 12644.92 51.55 54820.43 88888.00 2014-06-08 03:27:10.500 159 12644.88 51.52 54820.40 88888.00 2014-06-08 03:27:10.625 159 12644.90 51.58 54820.40 88888.00 2014-06-08 03:27:10.750 159 12644.90 51.55 54820.43 88888.00 2014-06-08 03:27:10.875 159 12644.92 51.52 54820.43 88888.00 2014-06-08 03:27:11.000 159 12644.90 51.55 54820.43 88888.00 2014-06-08 03:27:11.125 159 12644.90 51.60 54820.43 88888.00 2014-06-08 03:27:11.250 159 12644.83 51.58 54820.43 88888.00 2014-06-08 03:27:11.375 159 12644.85 51.60 54820.43 88888.00 2014-06-08 03:27:11.500 159 12644.85 51.60 54820.43 88888.00 2014-06-08 03:27:11.625 159 12644.83 51.60 54820.43 88888.00 2014-06-08 03:27:11.750 159 12644.83 51.60 54820.40 88888.00 2014-06-08 03:27:11.875 159 12644.77 51.58 54820.43 88888.00 2014-06-08 03:27:12.000 159 12644.77 51.58 54820.45 88888.00 2014-06-08 03:27:12.125 159 12644.77 51.62 54820.45 88888.00 2014-06-08 03:27:12.250 159 12644.75 51.60 54820.43 88888.00 2014-06-08 03:27:12.375 159 12644.77 51.65 54820.43 88888.00 2014-06-08 03:27:12.500 159 12644.75 51.65 54820.45 88888.00 2014-06-08 03:27:12.625 159 12644.75 51.67 54820.43 88888.00 2014-06-08 03:27:12.750 159 12644.77 51.73 54820.43 88888.00 2014-06-08 03:27:12.875 159 12644.75 51.73 54820.45 88888.00 2014-06-08 03:27:13.000 159 12644.70 51.75 54820.43 88888.00 2014-06-08 03:27:13.125 159 12644.73 51.75 54820.43 88888.00 2014-06-08 03:27:13.250 159 12644.75 51.77 54820.47 88888.00 2014-06-08 03:27:13.375 159 12644.77 51.80 54820.47 88888.00 2014-06-08 03:27:13.500 159 12644.75 51.80 54820.45 88888.00 2014-06-08 03:27:13.625 159 12644.70 51.80 54820.40 88888.00 2014-06-08 03:27:13.750 159 12644.70 51.80 54820.43 88888.00 2014-06-08 03:27:13.875 159 12644.73 51.85 54820.43 88888.00 2014-06-08 03:27:14.000 159 12644.70 51.83 54820.40 88888.00 2014-06-08 03:27:14.125 159 12644.62 51.83 54820.43 88888.00 2014-06-08 03:27:14.250 159 12644.58 51.85 54820.43 88888.00 2014-06-08 03:27:14.375 159 12644.62 51.85 54820.43 88888.00 2014-06-08 03:27:14.500 159 12644.67 51.85 54820.40 88888.00 2014-06-08 03:27:14.625 159 12644.65 51.85 54820.40 88888.00 2014-06-08 03:27:14.750 159 12644.70 51.88 54820.40 88888.00 2014-06-08 03:27:14.875 159 12644.67 51.88 54820.43 88888.00 2014-06-08 03:27:15.000 159 12644.65 51.88 54820.43 88888.00 2014-06-08 03:27:15.125 159 12644.55 51.88 54820.40 88888.00 2014-06-08 03:27:15.250 159 12644.52 51.88 54820.43 88888.00 2014-06-08 03:27:15.375 159 12644.58 51.88 54820.40 88888.00 2014-06-08 03:27:15.500 159 12644.55 51.92 54820.43 88888.00 2014-06-08 03:27:15.625 159 12644.58 51.98 54820.45 88888.00 2014-06-08 03:27:15.750 159 12644.60 51.95 54820.47 88888.00 2014-06-08 03:27:15.875 159 12644.55 51.95 54820.47 88888.00 2014-06-08 03:27:16.000 159 12644.48 51.95 54820.45 88888.00 2014-06-08 03:27:16.125 159 12644.50 51.98 54820.45 88888.00 2014-06-08 03:27:16.250 159 12644.60 51.98 54820.45 88888.00 2014-06-08 03:27:16.375 159 12644.65 52.00 54820.43 88888.00 2014-06-08 03:27:16.500 159 12644.60 52.05 54820.43 88888.00 2014-06-08 03:27:16.625 159 12644.58 52.02 54820.43 88888.00 2014-06-08 03:27:16.750 159 12644.55 52.00 54820.43 88888.00 2014-06-08 03:27:16.875 159 12644.55 52.08 54820.43 88888.00 2014-06-08 03:27:17.000 159 12644.52 52.08 54820.43 88888.00 2014-06-08 03:27:17.125 159 12644.58 52.05 54820.45 88888.00 2014-06-08 03:27:17.250 159 12644.58 52.08 54820.43 88888.00 2014-06-08 03:27:17.375 159 12644.62 52.12 54820.40 88888.00 2014-06-08 03:27:17.500 159 12644.58 52.10 54820.40 88888.00 2014-06-08 03:27:17.625 159 12644.55 52.10 54820.40 88888.00 2014-06-08 03:27:17.750 159 12644.50 52.15 54820.43 88888.00 2014-06-08 03:27:17.875 159 12644.42 52.15 54820.43 88888.00 2014-06-08 03:27:18.000 159 12644.35 52.15 54820.40 88888.00 2014-06-08 03:27:18.125 159 12644.35 52.20 54820.40 88888.00 2014-06-08 03:27:18.250 159 12644.42 52.20 54820.43 88888.00 2014-06-08 03:27:18.375 159 12644.45 52.23 54820.43 88888.00 2014-06-08 03:27:18.500 159 12644.48 52.20 54820.43 88888.00 2014-06-08 03:27:18.625 159 12644.45 52.20 54820.40 88888.00 2014-06-08 03:27:18.750 159 12644.42 52.20 54820.40 88888.00 2014-06-08 03:27:18.875 159 12644.48 52.25 54820.43 88888.00 2014-06-08 03:27:19.000 159 12644.42 52.25 54820.40 88888.00 2014-06-08 03:27:19.125 159 12644.42 52.30 54820.43 88888.00 2014-06-08 03:27:19.250 159 12644.42 52.30 54820.43 88888.00 2014-06-08 03:27:19.375 159 12644.48 52.30 54820.40 88888.00 2014-06-08 03:27:19.500 159 12644.48 52.30 54820.40 88888.00 2014-06-08 03:27:19.625 159 12644.48 52.35 54820.43 88888.00 2014-06-08 03:27:19.750 159 12644.42 52.40 54820.43 88888.00 2014-06-08 03:27:19.875 159 12644.42 52.40 54820.38 88888.00 2014-06-08 03:27:20.000 159 12644.45 52.38 54820.38 88888.00 2014-06-08 03:27:20.125 159 12644.38 52.38 54820.38 88888.00 2014-06-08 03:27:20.250 159 12644.35 52.40 54820.38 88888.00 2014-06-08 03:27:20.375 159 12644.40 52.45 54820.40 88888.00 2014-06-08 03:27:20.500 159 12644.40 52.45 54820.38 88888.00 2014-06-08 03:27:20.625 159 12644.48 52.50 54820.38 88888.00 2014-06-08 03:27:20.750 159 12644.42 52.52 54820.38 88888.00 2014-06-08 03:27:20.875 159 12644.38 52.50 54820.35 88888.00 2014-06-08 03:27:21.000 159 12644.38 52.55 54820.32 88888.00 2014-06-08 03:27:21.125 159 12644.38 52.60 54820.35 88888.00 2014-06-08 03:27:21.250 159 12644.40 52.58 54820.35 88888.00 2014-06-08 03:27:21.375 159 12644.48 52.58 54820.38 88888.00 2014-06-08 03:27:21.500 159 12644.50 52.58 54820.35 88888.00 2014-06-08 03:27:21.625 159 12644.45 52.62 54820.35 88888.00 2014-06-08 03:27:21.750 159 12644.40 52.62 54820.32 88888.00 2014-06-08 03:27:21.875 159 12644.38 52.62 54820.35 88888.00 2014-06-08 03:27:22.000 159 12644.35 52.65 54820.35 88888.00 2014-06-08 03:27:22.125 159 12644.40 52.67 54820.38 88888.00 2014-06-08 03:27:22.250 159 12644.40 52.70 54820.35 88888.00 2014-06-08 03:27:22.375 159 12644.35 52.73 54820.30 88888.00 2014-06-08 03:27:22.500 159 12644.25 52.75 54820.32 88888.00 2014-06-08 03:27:22.625 159 12644.30 52.77 54820.30 88888.00 2014-06-08 03:27:22.750 159 12644.38 52.80 54820.28 88888.00 2014-06-08 03:27:22.875 159 12644.38 52.80 54820.28 88888.00 2014-06-08 03:27:23.000 159 12644.35 52.80 54820.28 88888.00 2014-06-08 03:27:23.125 159 12644.30 52.85 54820.30 88888.00 2014-06-08 03:27:23.250 159 12644.33 52.88 54820.32 88888.00 2014-06-08 03:27:23.375 159 12644.38 52.90 54820.30 88888.00 2014-06-08 03:27:23.500 159 12644.40 52.90 54820.30 88888.00 2014-06-08 03:27:23.625 159 12644.35 52.95 54820.30 88888.00 2014-06-08 03:27:23.750 159 12644.38 52.98 54820.28 88888.00 2014-06-08 03:27:23.875 159 12644.38 53.02 54820.28 88888.00 2014-06-08 03:27:24.000 159 12644.40 53.02 54820.28 88888.00 2014-06-08 03:27:24.125 159 12644.42 53.05 54820.30 88888.00 2014-06-08 03:27:24.250 159 12644.45 53.05 54820.30 88888.00 2014-06-08 03:27:24.375 159 12644.48 53.10 54820.28 88888.00 2014-06-08 03:27:24.500 159 12644.50 53.12 54820.30 88888.00 2014-06-08 03:27:24.625 159 12644.50 53.15 54820.30 88888.00 2014-06-08 03:27:24.750 159 12644.45 53.17 54820.25 88888.00 2014-06-08 03:27:24.875 159 12644.42 53.20 54820.28 88888.00 2014-06-08 03:27:25.000 159 12644.45 53.23 54820.28 88888.00 2014-06-08 03:27:25.125 159 12644.48 53.23 54820.28 88888.00 2014-06-08 03:27:25.250 159 12644.42 53.23 54820.30 88888.00 2014-06-08 03:27:25.375 159 12644.38 53.23 54820.25 88888.00 2014-06-08 03:27:25.500 159 12644.38 53.25 54820.28 88888.00 2014-06-08 03:27:25.625 159 12644.35 53.27 54820.28 88888.00 2014-06-08 03:27:25.750 159 12644.35 53.30 54820.30 88888.00 2014-06-08 03:27:25.875 159 12644.38 53.33 54820.28 88888.00 2014-06-08 03:27:26.000 159 12644.40 53.35 54820.28 88888.00 2014-06-08 03:27:26.125 159 12644.38 53.38 54820.30 88888.00 2014-06-08 03:27:26.250 159 12644.27 53.33 54820.28 88888.00 2014-06-08 03:27:26.375 159 12644.33 53.40 54820.25 88888.00 2014-06-08 03:27:26.500 159 12644.33 53.42 54820.25 88888.00 2014-06-08 03:27:26.625 159 12644.27 53.42 54820.25 88888.00 2014-06-08 03:27:26.750 159 12644.25 53.45 54820.22 88888.00 2014-06-08 03:27:26.875 159 12644.35 53.48 54820.25 88888.00 2014-06-08 03:27:27.000 159 12644.40 53.48 54820.25 88888.00 2014-06-08 03:27:27.125 159 12644.42 53.48 54820.22 88888.00 2014-06-08 03:27:27.250 159 12644.33 53.48 54820.22 88888.00 2014-06-08 03:27:27.375 159 12644.35 53.52 54820.25 88888.00 2014-06-08 03:27:27.500 159 12644.30 53.55 54820.22 88888.00 2014-06-08 03:27:27.625 159 12644.35 53.55 54820.20 88888.00 2014-06-08 03:27:27.750 159 12644.42 53.55 54820.22 88888.00 2014-06-08 03:27:27.875 159 12644.50 53.58 54820.22 88888.00 2014-06-08 03:27:28.000 159 12644.45 53.62 54820.20 88888.00 2014-06-08 03:27:28.125 159 12644.38 53.62 54820.20 88888.00 2014-06-08 03:27:28.250 159 12644.33 53.62 54820.18 88888.00 2014-06-08 03:27:28.375 159 12644.38 53.65 54820.18 88888.00 2014-06-08 03:27:28.500 159 12644.45 53.70 54820.15 88888.00 2014-06-08 03:27:28.625 159 12644.50 53.70 54820.12 88888.00 2014-06-08 03:27:28.750 159 12644.42 53.70 54820.12 88888.00 2014-06-08 03:27:28.875 159 12644.40 53.75 54820.15 88888.00 2014-06-08 03:27:29.000 159 12644.38 53.75 54820.15 88888.00 2014-06-08 03:27:29.125 159 12644.35 53.75 54820.18 88888.00 2014-06-08 03:27:29.250 159 12644.38 53.75 54820.15 88888.00 2014-06-08 03:27:29.375 159 12644.42 53.77 54820.15 88888.00 2014-06-08 03:27:29.500 159 12644.38 53.80 54820.15 88888.00 2014-06-08 03:27:29.625 159 12644.40 53.83 54820.15 88888.00 2014-06-08 03:27:29.750 159 12644.45 53.85 54820.12 88888.00 2014-06-08 03:27:29.875 159 12644.52 53.83 54820.10 88888.00 2014-06-08 03:27:30.000 159 12644.50 53.85 54820.05 88888.00 2014-06-08 03:27:30.125 159 12644.45 53.85 54820.07 88888.00 2014-06-08 03:27:30.250 159 12644.40 53.83 54820.05 88888.00 2014-06-08 03:27:30.375 159 12644.45 53.85 54820.03 88888.00 2014-06-08 03:27:30.500 159 12644.48 53.90 54820.05 88888.00 2014-06-08 03:27:30.625 159 12644.42 53.88 54820.07 88888.00 2014-06-08 03:27:30.750 159 12644.40 53.90 54820.10 88888.00 2014-06-08 03:27:30.875 159 12644.38 53.90 54820.10 88888.00 2014-06-08 03:27:31.000 159 12644.38 53.90 54820.07 88888.00 2014-06-08 03:27:31.125 159 12644.40 53.95 54820.10 88888.00 2014-06-08 03:27:31.250 159 12644.45 53.95 54820.10 88888.00 2014-06-08 03:27:31.375 159 12644.48 53.95 54820.10 88888.00 2014-06-08 03:27:31.500 159 12644.52 54.00 54820.10 88888.00 2014-06-08 03:27:31.625 159 12644.58 54.00 54820.10 88888.00 2014-06-08 03:27:31.750 159 12644.50 54.00 54820.07 88888.00 2014-06-08 03:27:31.875 159 12644.45 53.98 54820.07 88888.00 2014-06-08 03:27:32.000 159 12644.42 53.98 54820.07 88888.00 2014-06-08 03:27:32.125 159 12644.40 54.00 54820.10 88888.00 2014-06-08 03:27:32.250 159 12644.38 54.00 54820.07 88888.00 2014-06-08 03:27:32.375 159 12644.38 54.00 54820.03 88888.00 2014-06-08 03:27:32.500 159 12644.42 54.05 54820.05 88888.00 2014-06-08 03:27:32.625 159 12644.42 54.10 54820.07 88888.00 2014-06-08 03:27:32.750 159 12644.42 54.15 54820.07 88888.00 2014-06-08 03:27:32.875 159 12644.48 54.17 54820.05 88888.00 2014-06-08 03:27:33.000 159 12644.48 54.12 54820.03 88888.00 2014-06-08 03:27:33.125 159 12644.52 54.17 54820.05 88888.00 2014-06-08 03:27:33.250 159 12644.50 54.20 54820.07 88888.00 2014-06-08 03:27:33.375 159 12644.50 54.23 54820.05 88888.00 2014-06-08 03:27:33.500 159 12644.52 54.25 54820.07 88888.00 2014-06-08 03:27:33.625 159 12644.50 54.27 54820.10 88888.00 2014-06-08 03:27:33.750 159 12644.42 54.27 54820.05 88888.00 2014-06-08 03:27:33.875 159 12644.38 54.27 54820.03 88888.00 2014-06-08 03:27:34.000 159 12644.38 54.33 54820.05 88888.00 2014-06-08 03:27:34.125 159 12644.40 54.38 54820.03 88888.00 2014-06-08 03:27:34.250 159 12644.38 54.33 54820.05 88888.00 2014-06-08 03:27:34.375 159 12644.33 54.35 54820.05 88888.00 2014-06-08 03:27:34.500 159 12644.35 54.38 54820.05 88888.00 2014-06-08 03:27:34.625 159 12644.40 54.40 54820.05 88888.00 2014-06-08 03:27:34.750 159 12644.42 54.40 54820.00 88888.00 2014-06-08 03:27:34.875 159 12644.40 54.38 54820.03 88888.00 2014-06-08 03:27:35.000 159 12644.40 54.42 54820.03 88888.00 2014-06-08 03:27:35.125 159 12644.35 54.45 54820.05 88888.00 2014-06-08 03:27:35.250 159 12644.25 54.42 54820.03 88888.00 2014-06-08 03:27:35.375 159 12644.33 54.42 54820.03 88888.00 2014-06-08 03:27:35.500 159 12644.40 54.40 54820.03 88888.00 2014-06-08 03:27:35.625 159 12644.38 54.42 54820.00 88888.00 2014-06-08 03:27:35.750 159 12644.33 54.42 54820.00 88888.00 2014-06-08 03:27:35.875 159 12644.30 54.45 54820.00 88888.00 2014-06-08 03:27:36.000 159 12644.38 54.48 54819.97 88888.00 2014-06-08 03:27:36.125 159 12644.40 54.48 54819.97 88888.00 2014-06-08 03:27:36.250 159 12644.38 54.50 54820.00 88888.00 2014-06-08 03:27:36.375 159 12644.40 54.50 54820.00 88888.00 2014-06-08 03:27:36.500 159 12644.42 54.52 54820.00 88888.00 2014-06-08 03:27:36.625 159 12644.30 54.52 54820.05 88888.00 2014-06-08 03:27:36.750 159 12644.23 54.52 54820.03 88888.00 2014-06-08 03:27:36.875 159 12644.23 54.55 54820.03 88888.00 2014-06-08 03:27:37.000 159 12644.27 54.58 54820.00 88888.00 2014-06-08 03:27:37.125 159 12644.27 54.58 54819.97 88888.00 2014-06-08 03:27:37.250 159 12644.23 54.58 54819.95 88888.00 2014-06-08 03:27:37.375 159 12644.25 54.58 54819.93 88888.00 2014-06-08 03:27:37.500 159 12644.25 54.60 54819.97 88888.00 2014-06-08 03:27:37.625 159 12644.30 54.65 54820.00 88888.00 2014-06-08 03:27:37.750 159 12644.27 54.73 54820.00 88888.00 2014-06-08 03:27:37.875 159 12644.15 54.70 54819.97 88888.00 2014-06-08 03:27:38.000 159 12644.17 54.73 54819.97 88888.00 2014-06-08 03:27:38.125 159 12644.25 54.77 54819.95 88888.00 2014-06-08 03:27:38.250 159 12644.25 54.75 54819.97 88888.00 2014-06-08 03:27:38.375 159 12644.27 54.77 54820.00 88888.00 2014-06-08 03:27:38.500 159 12644.20 54.80 54820.00 88888.00 2014-06-08 03:27:38.625 159 12644.12 54.77 54819.97 88888.00 2014-06-08 03:27:38.750 159 12644.08 54.80 54819.95 88888.00 2014-06-08 03:27:38.875 159 12644.12 54.80 54819.93 88888.00 2014-06-08 03:27:39.000 159 12644.15 54.83 54819.93 88888.00 2014-06-08 03:27:39.125 159 12644.17 54.85 54819.95 88888.00 2014-06-08 03:27:39.250 159 12644.12 54.90 54819.95 88888.00 2014-06-08 03:27:39.375 159 12644.12 54.90 54819.95 88888.00 2014-06-08 03:27:39.500 159 12644.12 54.92 54819.93 88888.00 2014-06-08 03:27:39.625 159 12644.12 54.92 54819.93 88888.00 2014-06-08 03:27:39.750 159 12644.10 54.90 54819.93 88888.00 2014-06-08 03:27:39.875 159 12644.12 54.90 54819.90 88888.00 2014-06-08 03:27:40.000 159 12644.17 54.88 54819.90 88888.00 2014-06-08 03:27:40.125 159 12644.12 54.92 54819.90 88888.00 2014-06-08 03:27:40.250 159 12644.10 54.92 54819.93 88888.00 2014-06-08 03:27:40.375 159 12644.10 54.92 54819.95 88888.00 2014-06-08 03:27:40.500 159 12644.15 54.98 54819.95 88888.00 2014-06-08 03:27:40.625 159 12644.17 55.00 54819.93 88888.00 2014-06-08 03:27:40.750 159 12644.17 55.02 54819.93 88888.00 2014-06-08 03:27:40.875 159 12644.17 55.05 54819.93 88888.00 2014-06-08 03:27:41.000 159 12644.17 55.02 54819.93 88888.00 2014-06-08 03:27:41.125 159 12644.15 55.02 54819.93 88888.00 2014-06-08 03:27:41.250 159 12644.10 55.05 54819.90 88888.00 2014-06-08 03:27:41.375 159 12644.08 55.08 54819.90 88888.00 2014-06-08 03:27:41.500 159 12644.10 55.12 54819.93 88888.00 2014-06-08 03:27:41.625 159 12644.15 55.15 54819.93 88888.00 2014-06-08 03:27:41.750 159 12644.17 55.17 54819.93 88888.00 2014-06-08 03:27:41.875 159 12644.17 55.17 54819.88 88888.00 2014-06-08 03:27:42.000 159 12644.10 55.15 54819.88 88888.00 2014-06-08 03:27:42.125 159 12644.08 55.17 54819.90 88888.00 2014-06-08 03:27:42.250 159 12644.00 55.17 54819.90 88888.00 2014-06-08 03:27:42.375 159 12644.00 55.20 54819.88 88888.00 2014-06-08 03:27:42.500 159 12644.02 55.23 54819.88 88888.00 2014-06-08 03:27:42.625 159 12644.05 55.23 54819.90 88888.00 2014-06-08 03:27:42.750 159 12644.05 55.25 54819.90 88888.00 2014-06-08 03:27:42.875 159 12644.05 55.27 54819.90 88888.00 2014-06-08 03:27:43.000 159 12644.05 55.30 54819.90 88888.00 2014-06-08 03:27:43.125 159 12643.95 55.30 54819.90 88888.00 2014-06-08 03:27:43.250 159 12643.80 55.27 54819.93 88888.00 2014-06-08 03:27:43.375 159 12643.83 55.27 54819.90 88888.00 2014-06-08 03:27:43.500 159 12643.90 55.33 54819.93 88888.00 2014-06-08 03:27:43.625 159 12643.88 55.33 54819.93 88888.00 2014-06-08 03:27:43.750 159 12643.80 55.30 54819.90 88888.00 2014-06-08 03:27:43.875 159 12643.83 55.27 54819.88 88888.00 2014-06-08 03:27:44.000 159 12643.85 55.30 54819.88 88888.00 2014-06-08 03:27:44.125 159 12643.83 55.35 54819.93 88888.00 2014-06-08 03:27:44.250 159 12643.75 55.35 54819.93 88888.00 2014-06-08 03:27:44.375 159 12643.75 55.35 54819.95 88888.00 2014-06-08 03:27:44.500 159 12643.77 55.40 54819.93 88888.00 2014-06-08 03:27:44.625 159 12643.80 55.40 54819.93 88888.00 2014-06-08 03:27:44.750 159 12643.83 55.38 54819.90 88888.00 2014-06-08 03:27:44.875 159 12643.77 55.38 54819.88 88888.00 2014-06-08 03:27:45.000 159 12643.67 55.33 54819.88 88888.00 2014-06-08 03:27:45.125 159 12643.67 55.35 54819.85 88888.00 2014-06-08 03:27:45.250 159 12643.65 55.40 54819.90 88888.00 2014-06-08 03:27:45.375 159 12643.73 55.42 54819.93 88888.00 2014-06-08 03:27:45.500 159 12643.75 55.40 54819.90 88888.00 2014-06-08 03:27:45.625 159 12643.67 55.42 54819.88 88888.00 2014-06-08 03:27:45.750 159 12643.60 55.45 54819.90 88888.00 2014-06-08 03:27:45.875 159 12643.55 55.48 54819.93 88888.00 2014-06-08 03:27:46.000 159 12643.58 55.48 54819.90 88888.00 2014-06-08 03:27:46.125 159 12643.62 55.48 54819.90 88888.00 2014-06-08 03:27:46.250 159 12643.55 55.50 54819.90 88888.00 2014-06-08 03:27:46.375 159 12643.52 55.45 54819.85 88888.00 2014-06-08 03:27:46.500 159 12643.55 55.48 54819.88 88888.00 2014-06-08 03:27:46.625 159 12643.58 55.50 54819.90 88888.00 2014-06-08 03:27:46.750 159 12643.55 55.52 54819.90 88888.00 2014-06-08 03:27:46.875 159 12643.45 55.48 54819.88 88888.00 2014-06-08 03:27:47.000 159 12643.38 55.45 54819.88 88888.00 2014-06-08 03:27:47.125 159 12643.35 55.50 54819.93 88888.00 2014-06-08 03:27:47.250 159 12643.33 55.50 54819.90 88888.00 2014-06-08 03:27:47.375 159 12643.35 55.50 54819.90 88888.00 2014-06-08 03:27:47.500 159 12643.33 55.48 54819.85 88888.00 2014-06-08 03:27:47.625 159 12643.35 55.48 54819.90 88888.00 2014-06-08 03:27:47.750 159 12643.33 55.50 54819.93 88888.00 2014-06-08 03:27:47.875 159 12643.27 55.50 54819.93 88888.00 2014-06-08 03:27:48.000 159 12643.30 55.50 54819.93 88888.00 2014-06-08 03:27:48.125 159 12643.30 55.50 54819.95 88888.00 2014-06-08 03:27:48.250 159 12643.23 55.48 54819.93 88888.00 2014-06-08 03:27:48.375 159 12643.23 55.48 54819.93 88888.00 2014-06-08 03:27:48.500 159 12643.15 55.48 54819.93 88888.00 2014-06-08 03:27:48.625 159 12643.08 55.50 54819.95 88888.00 2014-06-08 03:27:48.750 159 12643.08 55.50 54819.95 88888.00 2014-06-08 03:27:48.875 159 12643.05 55.45 54819.93 88888.00 2014-06-08 03:27:49.000 159 12643.00 55.48 54819.90 88888.00 2014-06-08 03:27:49.125 159 12643.00 55.45 54819.93 88888.00 2014-06-08 03:27:49.250 159 12643.05 55.50 54819.93 88888.00 2014-06-08 03:27:49.375 159 12643.10 55.50 54819.95 88888.00 2014-06-08 03:27:49.500 159 12643.08 55.50 54819.97 88888.00 2014-06-08 03:27:49.625 159 12643.10 55.52 54819.93 88888.00 2014-06-08 03:27:49.750 159 12643.05 55.50 54819.93 88888.00 2014-06-08 03:27:49.875 159 12642.98 55.48 54819.88 88888.00 2014-06-08 03:27:50.000 159 12642.95 55.50 54819.90 88888.00 2014-06-08 03:27:50.125 159 12642.95 55.52 54819.93 88888.00 2014-06-08 03:27:50.250 159 12642.92 55.50 54819.95 88888.00 2014-06-08 03:27:50.375 159 12642.98 55.50 54819.93 88888.00 2014-06-08 03:27:50.500 159 12642.95 55.52 54819.95 88888.00 2014-06-08 03:27:50.625 159 12642.92 55.50 54819.93 88888.00 2014-06-08 03:27:50.750 159 12643.00 55.52 54819.93 88888.00 2014-06-08 03:27:50.875 159 12642.95 55.52 54819.93 88888.00 2014-06-08 03:27:51.000 159 12642.85 55.50 54819.90 88888.00 2014-06-08 03:27:51.125 159 12642.88 55.52 54819.93 88888.00 2014-06-08 03:27:51.250 159 12642.88 55.55 54819.93 88888.00 2014-06-08 03:27:51.375 159 12642.90 55.52 54819.90 88888.00 2014-06-08 03:27:51.500 159 12642.90 55.50 54819.90 88888.00 2014-06-08 03:27:51.625 159 12642.88 55.50 54819.93 88888.00 2014-06-08 03:27:51.750 159 12642.85 55.50 54819.97 88888.00 2014-06-08 03:27:51.875 159 12642.80 55.48 54820.00 88888.00 2014-06-08 03:27:52.000 159 12642.77 55.48 54819.97 88888.00 2014-06-08 03:27:52.125 159 12642.80 55.52 54820.00 88888.00 2014-06-08 03:27:52.250 159 12642.73 55.50 54820.00 88888.00 2014-06-08 03:27:52.375 159 12642.73 55.50 54820.00 88888.00 2014-06-08 03:27:52.500 159 12642.70 55.52 54820.00 88888.00 2014-06-08 03:27:52.625 159 12642.75 55.52 54820.03 88888.00 2014-06-08 03:27:52.750 159 12642.73 55.50 54820.03 88888.00 2014-06-08 03:27:52.875 159 12642.70 55.48 54820.00 88888.00 2014-06-08 03:27:53.000 159 12642.73 55.48 54820.00 88888.00 2014-06-08 03:27:53.125 159 12642.77 55.50 54820.00 88888.00 2014-06-08 03:27:53.250 159 12642.73 55.50 54819.97 88888.00 2014-06-08 03:27:53.375 159 12642.65 55.52 54819.97 88888.00 2014-06-08 03:27:53.500 159 12642.58 55.52 54819.97 88888.00 2014-06-08 03:27:53.625 159 12642.67 55.52 54819.97 88888.00 2014-06-08 03:27:53.750 159 12642.60 55.48 54819.97 88888.00 2014-06-08 03:27:53.875 159 12642.55 55.45 54819.93 88888.00 2014-06-08 03:27:54.000 159 12642.55 55.48 54819.93 88888.00 2014-06-08 03:27:54.125 159 12642.60 55.48 54819.95 88888.00 2014-06-08 03:27:54.250 159 12642.58 55.50 54819.97 88888.00 2014-06-08 03:27:54.375 159 12642.55 55.48 54819.97 88888.00 2014-06-08 03:27:54.500 159 12642.55 55.48 54819.97 88888.00 2014-06-08 03:27:54.625 159 12642.52 55.48 54819.97 88888.00 2014-06-08 03:27:54.750 159 12642.58 55.48 54819.97 88888.00 2014-06-08 03:27:54.875 159 12642.60 55.50 54819.93 88888.00 2014-06-08 03:27:55.000 159 12642.55 55.52 54819.93 88888.00 2014-06-08 03:27:55.125 159 12642.55 55.52 54819.93 88888.00 2014-06-08 03:27:55.250 159 12642.48 55.52 54819.93 88888.00 2014-06-08 03:27:55.375 159 12642.52 55.55 54819.93 88888.00 2014-06-08 03:27:55.500 159 12642.55 55.58 54819.93 88888.00 2014-06-08 03:27:55.625 159 12642.55 55.58 54819.95 88888.00 2014-06-08 03:27:55.750 159 12642.52 55.58 54819.93 88888.00 2014-06-08 03:27:55.875 159 12642.52 55.58 54819.93 88888.00 2014-06-08 03:27:56.000 159 12642.50 55.58 54819.93 88888.00 2014-06-08 03:27:56.125 159 12642.52 55.60 54819.93 88888.00 2014-06-08 03:27:56.250 159 12642.42 55.62 54819.93 88888.00 2014-06-08 03:27:56.375 159 12642.48 55.62 54819.90 88888.00 2014-06-08 03:27:56.500 159 12642.55 55.65 54819.93 88888.00 2014-06-08 03:27:56.625 159 12642.55 55.67 54819.90 88888.00 2014-06-08 03:27:56.750 159 12642.48 55.67 54819.93 88888.00 2014-06-08 03:27:56.875 159 12642.50 55.67 54819.90 88888.00 2014-06-08 03:27:57.000 159 12642.55 55.67 54819.90 88888.00 2014-06-08 03:27:57.125 159 12642.52 55.67 54819.90 88888.00 2014-06-08 03:27:57.250 159 12642.52 55.65 54819.85 88888.00 2014-06-08 03:27:57.375 159 12642.55 55.67 54819.82 88888.00 2014-06-08 03:27:57.500 159 12642.52 55.67 54819.85 88888.00 2014-06-08 03:27:57.625 159 12642.52 55.65 54819.85 88888.00 2014-06-08 03:27:57.750 159 12642.55 55.62 54819.88 88888.00 2014-06-08 03:27:57.875 159 12642.55 55.65 54819.88 88888.00 2014-06-08 03:27:58.000 159 12642.52 55.65 54819.85 88888.00 2014-06-08 03:27:58.125 159 12642.50 55.65 54819.85 88888.00 2014-06-08 03:27:58.250 159 12642.42 55.62 54819.88 88888.00 2014-06-08 03:27:58.375 159 12642.42 55.65 54819.85 88888.00 2014-06-08 03:27:58.500 159 12642.40 55.62 54819.82 88888.00 2014-06-08 03:27:58.625 159 12642.40 55.62 54819.82 88888.00 2014-06-08 03:27:58.750 159 12642.48 55.62 54819.88 88888.00 2014-06-08 03:27:58.875 159 12642.48 55.65 54819.85 88888.00 2014-06-08 03:27:59.000 159 12642.45 55.62 54819.82 88888.00 2014-06-08 03:27:59.125 159 12642.42 55.58 54819.82 88888.00 2014-06-08 03:27:59.250 159 12642.38 55.55 54819.80 88888.00 2014-06-08 03:27:59.375 159 12642.40 55.60 54819.80 88888.00 2014-06-08 03:27:59.500 159 12642.38 55.62 54819.82 88888.00 2014-06-08 03:27:59.625 159 12642.35 55.62 54819.82 88888.00 2014-06-08 03:27:59.750 159 12642.38 55.62 54819.82 88888.00 2014-06-08 03:27:59.875 159 12642.40 55.62 54819.82 88888.00 2014-06-08 03:28:00.000 159 12642.42 55.67 54819.85 88888.00 2014-06-08 03:28:00.125 159 12642.40 55.70 54819.85 88888.00 2014-06-08 03:28:00.250 159 12642.30 55.67 54819.85 88888.00 2014-06-08 03:28:00.375 159 12642.33 55.65 54819.82 88888.00 2014-06-08 03:28:00.500 159 12642.33 55.62 54819.80 88888.00 2014-06-08 03:28:00.625 159 12642.35 55.65 54819.78 88888.00 2014-06-08 03:28:00.750 159 12642.33 55.67 54819.78 88888.00 2014-06-08 03:28:00.875 159 12642.30 55.67 54819.78 88888.00 2014-06-08 03:28:01.000 159 12642.33 55.67 54819.78 88888.00 2014-06-08 03:28:01.125 159 12642.38 55.67 54819.75 88888.00 2014-06-08 03:28:01.250 159 12642.38 55.65 54819.75 88888.00 2014-06-08 03:28:01.375 159 12642.38 55.67 54819.75 88888.00 2014-06-08 03:28:01.500 159 12642.40 55.70 54819.75 88888.00 2014-06-08 03:28:01.625 159 12642.40 55.67 54819.70 88888.00 2014-06-08 03:28:01.750 159 12642.38 55.70 54819.75 88888.00 2014-06-08 03:28:01.875 159 12642.33 55.70 54819.78 88888.00 2014-06-08 03:28:02.000 159 12642.35 55.67 54819.75 88888.00 2014-06-08 03:28:02.125 159 12642.33 55.67 54819.75 88888.00 2014-06-08 03:28:02.250 159 12642.30 55.65 54819.75 88888.00 2014-06-08 03:28:02.375 159 12642.35 55.67 54819.78 88888.00 2014-06-08 03:28:02.500 159 12642.35 55.65 54819.78 88888.00 2014-06-08 03:28:02.625 159 12642.35 55.67 54819.75 88888.00 2014-06-08 03:28:02.750 159 12642.27 55.65 54819.75 88888.00 2014-06-08 03:28:02.875 159 12642.25 55.67 54819.75 88888.00 2014-06-08 03:28:03.000 159 12642.30 55.65 54819.75 88888.00 2014-06-08 03:28:03.125 159 12642.40 55.65 54819.72 88888.00 2014-06-08 03:28:03.250 159 12642.38 55.67 54819.70 88888.00 2014-06-08 03:28:03.375 159 12642.33 55.73 54819.72 88888.00 2014-06-08 03:28:03.500 159 12642.33 55.67 54819.72 88888.00 2014-06-08 03:28:03.625 159 12642.38 55.62 54819.70 88888.00 2014-06-08 03:28:03.750 159 12642.35 55.62 54819.72 88888.00 2014-06-08 03:28:03.875 159 12642.30 55.65 54819.72 88888.00 2014-06-08 03:28:04.000 159 12642.33 55.65 54819.68 88888.00 2014-06-08 03:28:04.125 159 12642.35 55.65 54819.68 88888.00 2014-06-08 03:28:04.250 159 12642.33 55.65 54819.70 88888.00 2014-06-08 03:28:04.375 159 12642.30 55.67 54819.72 88888.00 2014-06-08 03:28:04.500 159 12642.35 55.70 54819.72 88888.00 2014-06-08 03:28:04.625 159 12642.35 55.67 54819.72 88888.00 2014-06-08 03:28:04.750 159 12642.38 55.65 54819.70 88888.00 2014-06-08 03:28:04.875 159 12642.30 55.65 54819.68 88888.00 2014-06-08 03:28:05.000 159 12642.27 55.65 54819.65 88888.00 2014-06-08 03:28:05.125 159 12642.27 55.67 54819.70 88888.00 2014-06-08 03:28:05.250 159 12642.30 55.73 54819.68 88888.00 2014-06-08 03:28:05.375 159 12642.27 55.70 54819.65 88888.00 2014-06-08 03:28:05.500 159 12642.23 55.70 54819.62 88888.00 2014-06-08 03:28:05.625 159 12642.23 55.70 54819.62 88888.00 2014-06-08 03:28:05.750 159 12642.25 55.73 54819.62 88888.00 2014-06-08 03:28:05.875 159 12642.23 55.73 54819.65 88888.00 2014-06-08 03:28:06.000 159 12642.23 55.73 54819.68 88888.00 2014-06-08 03:28:06.125 159 12642.25 55.75 54819.65 88888.00 2014-06-08 03:28:06.250 159 12642.30 55.73 54819.62 88888.00 2014-06-08 03:28:06.375 159 12642.33 55.73 54819.62 88888.00 2014-06-08 03:28:06.500 159 12642.35 55.73 54819.62 88888.00 2014-06-08 03:28:06.625 159 12642.38 55.73 54819.65 88888.00 2014-06-08 03:28:06.750 159 12642.38 55.75 54819.62 88888.00 2014-06-08 03:28:06.875 159 12642.38 55.73 54819.62 88888.00 2014-06-08 03:28:07.000 159 12642.35 55.73 54819.60 88888.00 2014-06-08 03:28:07.125 159 12642.35 55.73 54819.62 88888.00 2014-06-08 03:28:07.250 159 12642.35 55.70 54819.65 88888.00 2014-06-08 03:28:07.375 159 12642.40 55.73 54819.62 88888.00 2014-06-08 03:28:07.500 159 12642.38 55.75 54819.65 88888.00 2014-06-08 03:28:07.625 159 12642.35 55.75 54819.62 88888.00 2014-06-08 03:28:07.750 159 12642.38 55.75 54819.62 88888.00 2014-06-08 03:28:07.875 159 12642.35 55.73 54819.60 88888.00 2014-06-08 03:28:08.000 159 12642.30 55.73 54819.55 88888.00 2014-06-08 03:28:08.125 159 12642.27 55.73 54819.57 88888.00 2014-06-08 03:28:08.250 159 12642.30 55.70 54819.55 88888.00 2014-06-08 03:28:08.375 159 12642.27 55.73 54819.55 88888.00 2014-06-08 03:28:08.500 159 12642.27 55.70 54819.57 88888.00 2014-06-08 03:28:08.625 159 12642.30 55.67 54819.60 88888.00 2014-06-08 03:28:08.750 159 12642.35 55.67 54819.60 88888.00 2014-06-08 03:28:08.875 159 12642.27 55.70 54819.57 88888.00 2014-06-08 03:28:09.000 159 12642.23 55.70 54819.57 88888.00 2014-06-08 03:28:09.125 159 12642.25 55.70 54819.57 88888.00 2014-06-08 03:28:09.250 159 12642.27 55.70 54819.57 88888.00 2014-06-08 03:28:09.375 159 12642.27 55.70 54819.57 88888.00 2014-06-08 03:28:09.500 159 12642.23 55.65 54819.57 88888.00 2014-06-08 03:28:09.625 159 12642.20 55.65 54819.55 88888.00 2014-06-08 03:28:09.750 159 12642.25 55.65 54819.55 88888.00 2014-06-08 03:28:09.875 159 12642.27 55.67 54819.55 88888.00 2014-06-08 03:28:10.000 159 12642.23 55.65 54819.55 88888.00 2014-06-08 03:28:10.125 159 12642.20 55.65 54819.55 88888.00 2014-06-08 03:28:10.250 159 12642.12 55.62 54819.55 88888.00 2014-06-08 03:28:10.375 159 12642.12 55.62 54819.57 88888.00 2014-06-08 03:28:10.500 159 12642.10 55.70 54819.57 88888.00 2014-06-08 03:28:10.625 159 12642.15 55.70 54819.57 88888.00 2014-06-08 03:28:10.750 159 12642.20 55.70 54819.55 88888.00 2014-06-08 03:28:10.875 159 12642.20 55.67 54819.57 88888.00 2014-06-08 03:28:11.000 159 12642.20 55.67 54819.55 88888.00 2014-06-08 03:28:11.125 159 12642.23 55.65 54819.55 88888.00 2014-06-08 03:28:11.250 159 12642.20 55.65 54819.57 88888.00 2014-06-08 03:28:11.375 159 12642.27 55.67 54819.57 88888.00 2014-06-08 03:28:11.500 159 12642.27 55.67 54819.55 88888.00 2014-06-08 03:28:11.625 159 12642.27 55.67 54819.53 88888.00 2014-06-08 03:28:11.750 159 12642.25 55.65 54819.53 88888.00 2014-06-08 03:28:11.875 159 12642.23 55.65 54819.53 88888.00 2014-06-08 03:28:12.000 159 12642.23 55.67 54819.50 88888.00 2014-06-08 03:28:12.125 159 12642.25 55.67 54819.50 88888.00 2014-06-08 03:28:12.250 159 12642.20 55.65 54819.53 88888.00 2014-06-08 03:28:12.375 159 12642.25 55.65 54819.53 88888.00 2014-06-08 03:28:12.500 159 12642.27 55.65 54819.50 88888.00 2014-06-08 03:28:12.625 159 12642.30 55.62 54819.47 88888.00 2014-06-08 03:28:12.750 159 12642.30 55.60 54819.50 88888.00 2014-06-08 03:28:12.875 159 12642.33 55.58 54819.50 88888.00 2014-06-08 03:28:13.000 159 12642.33 55.55 54819.47 88888.00 2014-06-08 03:28:13.125 159 12642.25 55.58 54819.50 88888.00 2014-06-08 03:28:13.250 159 12642.20 55.58 54819.53 88888.00 2014-06-08 03:28:13.375 159 12642.27 55.60 54819.50 88888.00 2014-06-08 03:28:13.500 159 12642.27 55.58 54819.50 88888.00 2014-06-08 03:28:13.625 159 12642.20 55.55 54819.47 88888.00 2014-06-08 03:28:13.750 159 12642.15 55.58 54819.47 88888.00 2014-06-08 03:28:13.875 159 12642.17 55.60 54819.47 88888.00 2014-06-08 03:28:14.000 159 12642.25 55.62 54819.47 88888.00 2014-06-08 03:28:14.125 159 12642.30 55.62 54819.50 88888.00 2014-06-08 03:28:14.250 159 12642.20 55.60 54819.50 88888.00 2014-06-08 03:28:14.375 159 12642.12 55.58 54819.47 88888.00 2014-06-08 03:28:14.500 159 12642.12 55.58 54819.50 88888.00 2014-06-08 03:28:14.625 159 12642.12 55.62 54819.50 88888.00 2014-06-08 03:28:14.750 159 12642.17 55.65 54819.50 88888.00 2014-06-08 03:28:14.875 159 12642.15 55.65 54819.47 88888.00 2014-06-08 03:28:15.000 159 12642.10 55.62 54819.47 88888.00 2014-06-08 03:28:15.125 159 12642.10 55.62 54819.50 88888.00 2014-06-08 03:28:15.250 159 12642.15 55.60 54819.45 88888.00 2014-06-08 03:28:15.375 159 12642.17 55.62 54819.40 88888.00 2014-06-08 03:28:15.500 159 12642.17 55.62 54819.40 88888.00 2014-06-08 03:28:15.625 159 12642.23 55.60 54819.40 88888.00 2014-06-08 03:28:15.750 159 12642.23 55.60 54819.45 88888.00 2014-06-08 03:28:15.875 159 12642.25 55.62 54819.47 88888.00 2014-06-08 03:28:16.000 159 12642.27 55.65 54819.45 88888.00 2014-06-08 03:28:16.125 159 12642.25 55.65 54819.43 88888.00 2014-06-08 03:28:16.250 159 12642.23 55.60 54819.40 88888.00 2014-06-08 03:28:16.375 159 12642.20 55.62 54819.43 88888.00 2014-06-08 03:28:16.500 159 12642.27 55.65 54819.47 88888.00 2014-06-08 03:28:16.625 159 12642.33 55.65 54819.45 88888.00 2014-06-08 03:28:16.750 159 12642.27 55.67 54819.43 88888.00 2014-06-08 03:28:16.875 159 12642.23 55.62 54819.45 88888.00 2014-06-08 03:28:17.000 159 12642.17 55.62 54819.45 88888.00 2014-06-08 03:28:17.125 159 12642.23 55.67 54819.47 88888.00 2014-06-08 03:28:17.250 159 12642.23 55.65 54819.45 88888.00 2014-06-08 03:28:17.375 159 12642.25 55.62 54819.45 88888.00 2014-06-08 03:28:17.500 159 12642.23 55.65 54819.45 88888.00 2014-06-08 03:28:17.625 159 12642.23 55.65 54819.43 88888.00 2014-06-08 03:28:17.750 159 12642.27 55.67 54819.45 88888.00 2014-06-08 03:28:17.875 159 12642.23 55.67 54819.45 88888.00 2014-06-08 03:28:18.000 159 12642.20 55.65 54819.43 88888.00 2014-06-08 03:28:18.125 159 12642.17 55.65 54819.40 88888.00 2014-06-08 03:28:18.250 159 12642.15 55.65 54819.43 88888.00 2014-06-08 03:28:18.375 159 12642.20 55.67 54819.43 88888.00 2014-06-08 03:28:18.500 159 12642.20 55.67 54819.43 88888.00 2014-06-08 03:28:18.625 159 12642.23 55.65 54819.40 88888.00 2014-06-08 03:28:18.750 159 12642.25 55.65 54819.45 88888.00 2014-06-08 03:28:18.875 159 12642.23 55.65 54819.45 88888.00 2014-06-08 03:28:19.000 159 12642.23 55.65 54819.40 88888.00 2014-06-08 03:28:19.125 159 12642.15 55.62 54819.43 88888.00 2014-06-08 03:28:19.250 159 12642.10 55.62 54819.40 88888.00 2014-06-08 03:28:19.375 159 12642.15 55.67 54819.38 88888.00 2014-06-08 03:28:19.500 159 12642.17 55.70 54819.38 88888.00 2014-06-08 03:28:19.625 159 12642.25 55.67 54819.40 88888.00 2014-06-08 03:28:19.750 159 12642.23 55.65 54819.40 88888.00 2014-06-08 03:28:19.875 159 12642.23 55.65 54819.40 88888.00 2014-06-08 03:28:20.000 159 12642.17 55.65 54819.38 88888.00 2014-06-08 03:28:20.125 159 12642.17 55.65 54819.38 88888.00 2014-06-08 03:28:20.250 159 12642.23 55.62 54819.35 88888.00 2014-06-08 03:28:20.375 159 12642.33 55.73 54819.38 88888.00 2014-06-08 03:28:20.500 159 12642.27 55.75 54819.40 88888.00 2014-06-08 03:28:20.625 159 12642.23 55.70 54819.38 88888.00 2014-06-08 03:28:20.750 159 12642.15 55.70 54819.40 88888.00 2014-06-08 03:28:20.875 159 12642.20 55.73 54819.43 88888.00 2014-06-08 03:28:21.000 159 12642.25 55.75 54819.43 88888.00 2014-06-08 03:28:21.125 159 12642.25 55.73 54819.40 88888.00 2014-06-08 03:28:21.250 159 12642.27 55.70 54819.38 88888.00 2014-06-08 03:28:21.375 159 12642.30 55.73 54819.38 88888.00 2014-06-08 03:28:21.500 159 12642.30 55.75 54819.35 88888.00 2014-06-08 03:28:21.625 159 12642.27 55.77 54819.35 88888.00 2014-06-08 03:28:21.750 159 12642.33 55.75 54819.35 88888.00 2014-06-08 03:28:21.875 159 12642.25 55.77 54819.35 88888.00 2014-06-08 03:28:22.000 159 12642.27 55.75 54819.35 88888.00 2014-06-08 03:28:22.125 159 12642.35 55.75 54819.35 88888.00 2014-06-08 03:28:22.250 159 12642.30 55.75 54819.35 88888.00 2014-06-08 03:28:22.375 159 12642.23 55.77 54819.40 88888.00 2014-06-08 03:28:22.500 159 12642.27 55.83 54819.40 88888.00 2014-06-08 03:28:22.625 159 12642.25 55.85 54819.38 88888.00 2014-06-08 03:28:22.750 159 12642.25 55.83 54819.38 88888.00 2014-06-08 03:28:22.875 159 12642.23 55.83 54819.38 88888.00 2014-06-08 03:28:23.000 159 12642.20 55.80 54819.35 88888.00 2014-06-08 03:28:23.125 159 12642.17 55.83 54819.35 88888.00 2014-06-08 03:28:23.250 159 12642.17 55.80 54819.38 88888.00 2014-06-08 03:28:23.375 159 12642.20 55.80 54819.40 88888.00 2014-06-08 03:28:23.500 159 12642.23 55.80 54819.38 88888.00 2014-06-08 03:28:23.625 159 12642.20 55.77 54819.38 88888.00 2014-06-08 03:28:23.750 159 12642.17 55.77 54819.35 88888.00 2014-06-08 03:28:23.875 159 12642.10 55.77 54819.40 88888.00 2014-06-08 03:28:24.000 159 12642.08 55.77 54819.40 88888.00 2014-06-08 03:28:24.125 159 12642.12 55.77 54819.40 88888.00 2014-06-08 03:28:24.250 159 12642.15 55.75 54819.40 88888.00 2014-06-08 03:28:24.375 159 12642.12 55.75 54819.38 88888.00 2014-06-08 03:28:24.500 159 12642.17 55.75 54819.38 88888.00 2014-06-08 03:28:24.625 159 12642.15 55.80 54819.40 88888.00 2014-06-08 03:28:24.750 159 12642.15 55.85 54819.38 88888.00 2014-06-08 03:28:24.875 159 12642.12 55.85 54819.40 88888.00 2014-06-08 03:28:25.000 159 12642.10 55.85 54819.43 88888.00 2014-06-08 03:28:25.125 159 12642.15 55.83 54819.40 88888.00 2014-06-08 03:28:25.250 159 12642.12 55.85 54819.35 88888.00 2014-06-08 03:28:25.375 159 12642.15 55.88 54819.32 88888.00 2014-06-08 03:28:25.500 159 12642.17 55.88 54819.35 88888.00 2014-06-08 03:28:25.625 159 12642.12 55.88 54819.38 88888.00 2014-06-08 03:28:25.750 159 12642.10 55.83 54819.38 88888.00 2014-06-08 03:28:25.875 159 12642.10 55.85 54819.40 88888.00 2014-06-08 03:28:26.000 159 12642.12 55.85 54819.38 88888.00 2014-06-08 03:28:26.125 159 12642.12 55.83 54819.35 88888.00 2014-06-08 03:28:26.250 159 12642.08 55.80 54819.35 88888.00 2014-06-08 03:28:26.375 159 12642.10 55.85 54819.38 88888.00 2014-06-08 03:28:26.500 159 12642.08 55.83 54819.32 88888.00 2014-06-08 03:28:26.625 159 12641.95 55.77 54819.35 88888.00 2014-06-08 03:28:26.750 159 12641.92 55.75 54819.35 88888.00 2014-06-08 03:28:26.875 159 12641.95 55.77 54819.38 88888.00 2014-06-08 03:28:27.000 159 12641.98 55.80 54819.38 88888.00 2014-06-08 03:28:27.125 159 12641.95 55.77 54819.40 88888.00 2014-06-08 03:28:27.250 159 12641.92 55.75 54819.40 88888.00 2014-06-08 03:28:27.375 159 12641.92 55.75 54819.40 88888.00 2014-06-08 03:28:27.500 159 12641.88 55.73 54819.38 88888.00 2014-06-08 03:28:27.625 159 12641.80 55.73 54819.40 88888.00 2014-06-08 03:28:27.750 159 12641.83 55.73 54819.38 88888.00 2014-06-08 03:28:27.875 159 12641.85 55.75 54819.38 88888.00 2014-06-08 03:28:28.000 159 12641.85 55.77 54819.35 88888.00 2014-06-08 03:28:28.125 159 12641.85 55.77 54819.35 88888.00 2014-06-08 03:28:28.250 159 12641.83 55.75 54819.40 88888.00 2014-06-08 03:28:28.375 159 12641.80 55.75 54819.38 88888.00 2014-06-08 03:28:28.500 159 12641.70 55.73 54819.40 88888.00 2014-06-08 03:28:28.625 159 12641.73 55.75 54819.40 88888.00 2014-06-08 03:28:28.750 159 12641.83 55.77 54819.43 88888.00 2014-06-08 03:28:28.875 159 12641.85 55.77 54819.40 88888.00 2014-06-08 03:28:29.000 159 12641.80 55.77 54819.38 88888.00 2014-06-08 03:28:29.125 159 12641.80 55.75 54819.40 88888.00 2014-06-08 03:28:29.250 159 12641.83 55.70 54819.40 88888.00 2014-06-08 03:28:29.375 159 12641.88 55.73 54819.40 88888.00 2014-06-08 03:28:29.500 159 12641.85 55.73 54819.40 88888.00 2014-06-08 03:28:29.625 159 12641.85 55.75 54819.43 88888.00 2014-06-08 03:28:29.750 159 12641.85 55.73 54819.40 88888.00 2014-06-08 03:28:29.875 159 12641.90 55.73 54819.40 88888.00 2014-06-08 03:28:30.000 159 12641.90 55.70 54819.40 88888.00 2014-06-08 03:28:30.125 159 12641.83 55.67 54819.38 88888.00 2014-06-08 03:28:30.250 159 12641.75 55.62 54819.40 88888.00 2014-06-08 03:28:30.375 159 12641.77 55.62 54819.40 88888.00 2014-06-08 03:28:30.500 159 12641.77 55.60 54819.40 88888.00 2014-06-08 03:28:30.625 159 12641.75 55.58 54819.38 88888.00 2014-06-08 03:28:30.750 159 12641.75 55.52 54819.38 88888.00 2014-06-08 03:28:30.875 159 12641.77 55.58 54819.40 88888.00 2014-06-08 03:28:31.000 159 12641.77 55.58 54819.40 88888.00 2014-06-08 03:28:31.125 159 12641.73 55.52 54819.43 88888.00 2014-06-08 03:28:31.250 159 12641.67 55.50 54819.43 88888.00 2014-06-08 03:28:31.375 159 12641.67 55.52 54819.40 88888.00 2014-06-08 03:28:31.500 159 12641.73 55.48 54819.38 88888.00 2014-06-08 03:28:31.625 159 12641.77 55.45 54819.40 88888.00 2014-06-08 03:28:31.750 159 12641.70 55.42 54819.40 88888.00 2014-06-08 03:28:31.875 159 12641.62 55.45 54819.45 88888.00 2014-06-08 03:28:32.000 159 12641.62 55.45 54819.45 88888.00 2014-06-08 03:28:32.125 159 12641.67 55.48 54819.47 88888.00 2014-06-08 03:28:32.250 159 12641.65 55.42 54819.47 88888.00 2014-06-08 03:28:32.375 159 12641.67 55.45 54819.45 88888.00 2014-06-08 03:28:32.500 159 12641.65 55.42 54819.45 88888.00 2014-06-08 03:28:32.625 159 12641.60 55.42 54819.45 88888.00 2014-06-08 03:28:32.750 159 12641.62 55.38 54819.45 88888.00 2014-06-08 03:28:32.875 159 12641.62 55.38 54819.45 88888.00 2014-06-08 03:28:33.000 159 12641.70 55.38 54819.43 88888.00 2014-06-08 03:28:33.125 159 12641.67 55.35 54819.43 88888.00 2014-06-08 03:28:33.250 159 12641.62 55.35 54819.43 88888.00 2014-06-08 03:28:33.375 159 12641.62 55.33 54819.30 88888.00 2014-06-08 03:28:33.500 159 12641.67 55.33 54819.28 88888.00 2014-06-08 03:28:33.625 159 12641.73 55.33 54819.40 88888.00 2014-06-08 03:28:33.750 159 12641.70 55.30 54819.47 88888.00 2014-06-08 03:28:33.875 159 12641.65 55.25 54819.45 88888.00 2014-06-08 03:28:34.000 159 12641.73 55.25 54819.45 88888.00 2014-06-08 03:28:34.125 159 12641.75 55.23 54819.47 88888.00 2014-06-08 03:28:34.250 159 12641.70 55.23 54819.45 88888.00 2014-06-08 03:28:34.375 159 12641.67 55.17 54819.40 88888.00 2014-06-08 03:28:34.500 159 12641.65 55.15 54819.43 88888.00 2014-06-08 03:28:34.625 159 12641.65 55.12 54819.43 88888.00 2014-06-08 03:28:34.750 159 12641.58 55.12 54819.43 88888.00 2014-06-08 03:28:34.875 159 12641.52 55.10 54819.43 88888.00 2014-06-08 03:28:35.000 159 12641.58 55.05 54819.43 88888.00 2014-06-08 03:28:35.125 159 12641.55 55.05 54819.43 88888.00 2014-06-08 03:28:35.250 159 12641.50 55.02 54819.45 88888.00 2014-06-08 03:28:35.375 159 12641.58 55.05 54819.45 88888.00 2014-06-08 03:28:35.500 159 12641.58 55.05 54819.47 88888.00 2014-06-08 03:28:35.625 159 12641.55 55.05 54819.45 88888.00 2014-06-08 03:28:35.750 159 12641.55 55.05 54819.50 88888.00 2014-06-08 03:28:35.875 159 12641.55 55.00 54819.50 88888.00 2014-06-08 03:28:36.000 159 12641.48 54.98 54819.45 88888.00 2014-06-08 03:28:36.125 159 12641.40 54.98 54819.45 88888.00 2014-06-08 03:28:36.250 159 12641.42 55.02 54819.50 88888.00 2014-06-08 03:28:36.375 159 12641.50 55.05 54819.50 88888.00 2014-06-08 03:28:36.500 159 12641.52 55.00 54819.47 88888.00 2014-06-08 03:28:36.625 159 12641.55 55.00 54819.45 88888.00 2014-06-08 03:28:36.750 159 12641.48 55.00 54819.47 88888.00 2014-06-08 03:28:36.875 159 12641.42 55.02 54819.47 88888.00 2014-06-08 03:28:37.000 159 12641.48 55.00 54819.45 88888.00 2014-06-08 03:28:37.125 159 12641.48 55.00 54819.45 88888.00 2014-06-08 03:28:37.250 159 12641.45 54.98 54819.45 88888.00 2014-06-08 03:28:37.375 159 12641.50 54.95 54819.45 88888.00 2014-06-08 03:28:37.500 159 12641.52 54.98 54819.50 88888.00 2014-06-08 03:28:37.625 159 12641.58 54.98 54819.50 88888.00 2014-06-08 03:28:37.750 159 12641.55 54.98 54819.45 88888.00 2014-06-08 03:28:37.875 159 12641.58 54.95 54819.45 88888.00 2014-06-08 03:28:38.000 159 12641.55 54.95 54819.40 88888.00 2014-06-08 03:28:38.125 159 12641.48 54.92 54819.40 88888.00 2014-06-08 03:28:38.250 159 12641.50 54.92 54819.43 88888.00 2014-06-08 03:28:38.375 159 12641.48 54.92 54819.45 88888.00 2014-06-08 03:28:38.500 159 12641.48 54.92 54819.47 88888.00 2014-06-08 03:28:38.625 159 12641.48 54.95 54819.47 88888.00 2014-06-08 03:28:38.750 159 12641.48 54.98 54819.45 88888.00 2014-06-08 03:28:38.875 159 12641.48 54.95 54819.47 88888.00 2014-06-08 03:28:39.000 159 12641.50 54.90 54819.45 88888.00 2014-06-08 03:28:39.125 159 12641.50 54.92 54819.47 88888.00 2014-06-08 03:28:39.250 159 12641.42 54.92 54819.50 88888.00 2014-06-08 03:28:39.375 159 12641.35 54.88 54819.47 88888.00 2014-06-08 03:28:39.500 159 12641.35 54.88 54819.50 88888.00 2014-06-08 03:28:39.625 159 12641.40 54.88 54819.47 88888.00 2014-06-08 03:28:39.750 159 12641.48 54.90 54819.45 88888.00 2014-06-08 03:28:39.875 159 12641.48 54.92 54819.45 88888.00 2014-06-08 03:28:40.000 159 12641.45 54.88 54819.45 88888.00 2014-06-08 03:28:40.125 159 12641.40 54.85 54819.45 88888.00 2014-06-08 03:28:40.250 159 12641.42 54.85 54819.47 88888.00 2014-06-08 03:28:40.375 159 12641.40 54.85 54819.47 88888.00 2014-06-08 03:28:40.500 159 12641.38 54.88 54819.47 88888.00 2014-06-08 03:28:40.625 159 12641.33 54.83 54819.47 88888.00 2014-06-08 03:28:40.750 159 12641.23 54.77 54819.47 88888.00 2014-06-08 03:28:40.875 159 12641.25 54.80 54819.47 88888.00 2014-06-08 03:28:41.000 159 12641.35 54.80 54819.45 88888.00 2014-06-08 03:28:41.125 159 12641.38 54.83 54819.47 88888.00 2014-06-08 03:28:41.250 159 12641.30 54.80 54819.47 88888.00 2014-06-08 03:28:41.375 159 12641.30 54.85 54819.50 88888.00 2014-06-08 03:28:41.500 159 12641.27 54.85 54819.50 88888.00 2014-06-08 03:28:41.625 159 12641.30 54.80 54819.47 88888.00 2014-06-08 03:28:41.750 159 12641.33 54.80 54819.47 88888.00 2014-06-08 03:28:41.875 159 12641.35 54.80 54819.47 88888.00 2014-06-08 03:28:42.000 159 12641.38 54.83 54819.47 88888.00 2014-06-08 03:28:42.125 159 12641.35 54.83 54819.50 88888.00 2014-06-08 03:28:42.250 159 12641.23 54.80 54819.47 88888.00 2014-06-08 03:28:42.375 159 12641.20 54.80 54819.47 88888.00 2014-06-08 03:28:42.500 159 12641.15 54.80 54819.50 88888.00 2014-06-08 03:28:42.625 159 12641.15 54.83 54819.50 88888.00 2014-06-08 03:28:42.750 159 12641.17 54.83 54819.50 88888.00 2014-06-08 03:28:42.875 159 12641.15 54.83 54819.50 88888.00 2014-06-08 03:28:43.000 159 12641.15 54.80 54819.47 88888.00 2014-06-08 03:28:43.125 159 12641.23 54.80 54819.47 88888.00 2014-06-08 03:28:43.250 159 12641.17 54.75 54819.50 88888.00 2014-06-08 03:28:43.375 159 12641.15 54.77 54819.50 88888.00 2014-06-08 03:28:43.500 159 12641.12 54.77 54819.53 88888.00 2014-06-08 03:28:43.625 159 12641.08 54.73 54819.50 88888.00 2014-06-08 03:28:43.750 159 12641.08 54.75 54819.47 88888.00 2014-06-08 03:28:43.875 159 12641.12 54.75 54819.50 88888.00 2014-06-08 03:28:44.000 159 12641.12 54.70 54819.50 88888.00 2014-06-08 03:28:44.125 159 12641.15 54.67 54819.53 88888.00 2014-06-08 03:28:44.250 159 12641.15 54.70 54819.53 88888.00 2014-06-08 03:28:44.375 159 12641.10 54.65 54819.47 88888.00 2014-06-08 03:28:44.500 159 12641.02 54.65 54819.45 88888.00 2014-06-08 03:28:44.625 159 12641.05 54.67 54819.45 88888.00 2014-06-08 03:28:44.750 159 12641.02 54.70 54819.45 88888.00 2014-06-08 03:28:44.875 159 12641.02 54.67 54819.45 88888.00 2014-06-08 03:28:45.000 159 12641.00 54.65 54819.45 88888.00 2014-06-08 03:28:45.125 159 12641.02 54.67 54819.47 88888.00 2014-06-08 03:28:45.250 159 12641.10 54.70 54819.47 88888.00 2014-06-08 03:28:45.375 159 12641.10 54.70 54819.47 88888.00 2014-06-08 03:28:45.500 159 12641.02 54.67 54819.47 88888.00 2014-06-08 03:28:45.625 159 12641.05 54.67 54819.45 88888.00 2014-06-08 03:28:45.750 159 12641.02 54.67 54819.43 88888.00 2014-06-08 03:28:45.875 159 12641.00 54.67 54819.43 88888.00 2014-06-08 03:28:46.000 159 12640.95 54.65 54819.40 88888.00 2014-06-08 03:28:46.125 159 12640.98 54.65 54819.40 88888.00 2014-06-08 03:28:46.250 159 12641.02 54.62 54819.43 88888.00 2014-06-08 03:28:46.375 159 12641.10 54.65 54819.43 88888.00 2014-06-08 03:28:46.500 159 12641.10 54.65 54819.43 88888.00 2014-06-08 03:28:46.625 159 12641.12 54.65 54819.45 88888.00 2014-06-08 03:28:46.750 159 12641.05 54.65 54819.45 88888.00 2014-06-08 03:28:46.875 159 12640.98 54.65 54819.45 88888.00 2014-06-08 03:28:47.000 159 12640.92 54.65 54819.43 88888.00 2014-06-08 03:28:47.125 159 12640.98 54.65 54819.43 88888.00 2014-06-08 03:28:47.250 159 12640.98 54.60 54819.43 88888.00 2014-06-08 03:28:47.375 159 12641.02 54.62 54819.45 88888.00 2014-06-08 03:28:47.500 159 12641.00 54.65 54819.45 88888.00 2014-06-08 03:28:47.625 159 12640.95 54.67 54819.47 88888.00 2014-06-08 03:28:47.750 159 12640.92 54.67 54819.50 88888.00 2014-06-08 03:28:47.875 159 12641.00 54.65 54819.50 88888.00 2014-06-08 03:28:48.000 159 12641.00 54.60 54819.50 88888.00 2014-06-08 03:28:48.125 159 12640.98 54.60 54819.50 88888.00 2014-06-08 03:28:48.250 159 12640.92 54.62 54819.53 88888.00 2014-06-08 03:28:48.375 159 12640.90 54.60 54819.53 88888.00 2014-06-08 03:28:48.500 159 12640.95 54.58 54819.50 88888.00 2014-06-08 03:28:48.625 159 12640.98 54.62 54819.50 88888.00 2014-06-08 03:28:48.750 159 12640.92 54.60 54819.50 88888.00 2014-06-08 03:28:48.875 159 12640.88 54.60 54819.47 88888.00 2014-06-08 03:28:49.000 159 12640.88 54.60 54819.45 88888.00 2014-06-08 03:28:49.125 159 12640.85 54.58 54819.50 88888.00 2014-06-08 03:28:49.250 159 12640.80 54.55 54819.47 88888.00 2014-06-08 03:28:49.375 159 12640.85 54.60 54819.47 88888.00 2014-06-08 03:28:49.500 159 12640.90 54.60 54819.47 88888.00 2014-06-08 03:28:49.625 159 12640.92 54.60 54819.45 88888.00 2014-06-08 03:28:49.750 159 12640.88 54.58 54819.43 88888.00 2014-06-08 03:28:49.875 159 12640.88 54.60 54819.43 88888.00 2014-06-08 03:28:50.000 159 12640.90 54.62 54819.45 88888.00 2014-06-08 03:28:50.125 159 12640.92 54.62 54819.47 88888.00 2014-06-08 03:28:50.250 159 12640.98 54.62 54819.47 88888.00 2014-06-08 03:28:50.375 159 12640.92 54.62 54819.50 88888.00 2014-06-08 03:28:50.500 159 12640.90 54.60 54819.45 88888.00 2014-06-08 03:28:50.625 159 12640.92 54.60 54819.45 88888.00 2014-06-08 03:28:50.750 159 12640.90 54.62 54819.43 88888.00 2014-06-08 03:28:50.875 159 12640.83 54.62 54819.43 88888.00 2014-06-08 03:28:51.000 159 12640.83 54.62 54819.43 88888.00 2014-06-08 03:28:51.125 159 12640.85 54.60 54819.40 88888.00 2014-06-08 03:28:51.250 159 12640.83 54.60 54819.45 88888.00 2014-06-08 03:28:51.375 159 12640.80 54.62 54819.43 88888.00 2014-06-08 03:28:51.500 159 12640.80 54.65 54819.43 88888.00 2014-06-08 03:28:51.625 159 12640.80 54.62 54819.43 88888.00 2014-06-08 03:28:51.750 159 12640.75 54.60 54819.40 88888.00 2014-06-08 03:28:51.875 159 12640.75 54.60 54819.43 88888.00 2014-06-08 03:28:52.000 159 12640.73 54.62 54819.43 88888.00 2014-06-08 03:28:52.125 159 12640.70 54.65 54819.45 88888.00 2014-06-08 03:28:52.250 159 12640.73 54.62 54819.43 88888.00 2014-06-08 03:28:52.375 159 12640.73 54.55 54819.40 88888.00 2014-06-08 03:28:52.500 159 12640.75 54.58 54819.40 88888.00 2014-06-08 03:28:52.625 159 12640.73 54.60 54819.38 88888.00 2014-06-08 03:28:52.750 159 12640.75 54.60 54819.40 88888.00 2014-06-08 03:28:52.875 159 12640.75 54.58 54819.40 88888.00 2014-06-08 03:28:53.000 159 12640.70 54.52 54819.38 88888.00 2014-06-08 03:28:53.125 159 12640.70 54.52 54819.38 88888.00 2014-06-08 03:28:53.250 159 12640.67 54.55 54819.43 88888.00 2014-06-08 03:28:53.375 159 12640.75 54.55 54819.40 88888.00 2014-06-08 03:28:53.500 159 12640.77 54.52 54819.35 88888.00 2014-06-08 03:28:53.625 159 12640.75 54.52 54819.35 88888.00 2014-06-08 03:28:53.750 159 12640.70 54.50 54819.38 88888.00 2014-06-08 03:28:53.875 159 12640.70 54.48 54819.38 88888.00 2014-06-08 03:28:54.000 159 12640.75 54.50 54819.35 88888.00 2014-06-08 03:28:54.125 159 12640.67 54.48 54819.38 88888.00 2014-06-08 03:28:54.250 159 12640.62 54.48 54819.38 88888.00 2014-06-08 03:28:54.375 159 12640.67 54.48 54819.35 88888.00 2014-06-08 03:28:54.500 159 12640.67 54.50 54819.35 88888.00 2014-06-08 03:28:54.625 159 12640.70 54.50 54819.32 88888.00 2014-06-08 03:28:54.750 159 12640.67 54.50 54819.32 88888.00 2014-06-08 03:28:54.875 159 12640.75 54.48 54819.32 88888.00 2014-06-08 03:28:55.000 159 12640.75 54.48 54819.32 88888.00 2014-06-08 03:28:55.125 159 12640.77 54.50 54819.35 88888.00 2014-06-08 03:28:55.250 159 12640.77 54.48 54819.38 88888.00 2014-06-08 03:28:55.375 159 12640.73 54.45 54819.35 88888.00 2014-06-08 03:28:55.500 159 12640.70 54.45 54819.30 88888.00 2014-06-08 03:28:55.625 159 12640.67 54.42 54819.32 88888.00 2014-06-08 03:28:55.750 159 12640.70 54.45 54819.32 88888.00 2014-06-08 03:28:55.875 159 12640.75 54.45 54819.35 88888.00 2014-06-08 03:28:56.000 159 12640.75 54.42 54819.32 88888.00 2014-06-08 03:28:56.125 159 12640.70 54.40 54819.30 88888.00 2014-06-08 03:28:56.250 159 12640.67 54.35 54819.30 88888.00 2014-06-08 03:28:56.375 159 12640.75 54.38 54819.30 88888.00 2014-06-08 03:28:56.500 159 12640.75 54.38 54819.28 88888.00 2014-06-08 03:28:56.625 159 12640.75 54.38 54819.28 88888.00 2014-06-08 03:28:56.750 159 12640.75 54.35 54819.30 88888.00 2014-06-08 03:28:56.875 159 12640.73 54.38 54819.30 88888.00 2014-06-08 03:28:57.000 159 12640.77 54.35 54819.30 88888.00 2014-06-08 03:28:57.125 159 12640.73 54.35 54819.30 88888.00 2014-06-08 03:28:57.250 159 12640.67 54.30 54819.28 88888.00 2014-06-08 03:28:57.375 159 12640.75 54.30 54819.28 88888.00 2014-06-08 03:28:57.500 159 12640.77 54.30 54819.28 88888.00 2014-06-08 03:28:57.625 159 12640.73 54.27 54819.28 88888.00 2014-06-08 03:28:57.750 159 12640.70 54.25 54819.28 88888.00 2014-06-08 03:28:57.875 159 12640.70 54.30 54819.25 88888.00 2014-06-08 03:28:58.000 159 12640.73 54.27 54819.25 88888.00 2014-06-08 03:28:58.125 159 12640.70 54.25 54819.22 88888.00 2014-06-08 03:28:58.250 159 12640.70 54.23 54819.22 88888.00 2014-06-08 03:28:58.375 159 12640.77 54.27 54819.22 88888.00 2014-06-08 03:28:58.500 159 12640.77 54.27 54819.22 88888.00 2014-06-08 03:28:58.625 159 12640.77 54.27 54819.22 88888.00 2014-06-08 03:28:58.750 159 12640.73 54.25 54819.22 88888.00 2014-06-08 03:28:58.875 159 12640.77 54.27 54819.22 88888.00 2014-06-08 03:28:59.000 159 12640.80 54.27 54819.22 88888.00 2014-06-08 03:28:59.125 159 12640.73 54.23 54819.20 88888.00 2014-06-08 03:28:59.250 159 12640.73 54.23 54819.20 88888.00 2014-06-08 03:28:59.375 159 12640.85 54.25 54819.18 88888.00 2014-06-08 03:28:59.500 159 12640.90 54.23 54819.20 88888.00 2014-06-08 03:28:59.625 159 12640.83 54.20 54819.20 88888.00 2014-06-08 03:28:59.750 159 12640.77 54.20 54819.18 88888.00 2014-06-08 03:28:59.875 159 12640.80 54.20 54819.20 88888.00 2014-06-08 03:29:00.000 159 12640.80 54.20 54819.20 88888.00 2014-06-08 03:29:00.125 159 12640.77 54.20 54819.20 88888.00 2014-06-08 03:29:00.250 159 12640.80 54.15 54819.18 88888.00 2014-06-08 03:29:00.375 159 12640.83 54.17 54819.15 88888.00 2014-06-08 03:29:00.500 159 12640.83 54.15 54819.15 88888.00 2014-06-08 03:29:00.625 159 12640.83 54.17 54819.12 88888.00 2014-06-08 03:29:00.750 159 12640.75 54.15 54819.15 88888.00 2014-06-08 03:29:00.875 159 12640.70 54.12 54819.15 88888.00 2014-06-08 03:29:01.000 159 12640.75 54.10 54819.12 88888.00 2014-06-08 03:29:01.125 159 12640.75 54.12 54819.12 88888.00 2014-06-08 03:29:01.250 159 12640.73 54.08 54819.12 88888.00 2014-06-08 03:29:01.375 159 12640.73 54.08 54819.10 88888.00 2014-06-08 03:29:01.500 159 12640.80 54.05 54819.10 88888.00 2014-06-08 03:29:01.625 159 12640.83 54.08 54819.15 88888.00 2014-06-08 03:29:01.750 159 12640.85 54.08 54819.15 88888.00 2014-06-08 03:29:01.875 159 12640.80 54.08 54819.15 88888.00 2014-06-08 03:29:02.000 159 12640.83 54.05 54819.12 88888.00 2014-06-08 03:29:02.125 159 12640.77 54.05 54819.12 88888.00 2014-06-08 03:29:02.250 159 12640.73 54.05 54819.10 88888.00 2014-06-08 03:29:02.375 159 12640.77 54.05 54819.10 88888.00 2014-06-08 03:29:02.500 159 12640.88 54.08 54819.10 88888.00 2014-06-08 03:29:02.625 159 12640.88 54.05 54819.10 88888.00 2014-06-08 03:29:02.750 159 12640.80 54.05 54819.10 88888.00 2014-06-08 03:29:02.875 159 12640.77 54.05 54819.07 88888.00 2014-06-08 03:29:03.000 159 12640.83 54.05 54819.07 88888.00 2014-06-08 03:29:03.125 159 12640.77 54.08 54819.05 88888.00 2014-06-08 03:29:03.250 159 12640.75 54.05 54819.05 88888.00 2014-06-08 03:29:03.375 159 12640.80 54.08 54819.07 88888.00 2014-06-08 03:29:03.500 159 12640.75 54.08 54819.07 88888.00 2014-06-08 03:29:03.625 159 12640.73 54.05 54819.05 88888.00 2014-06-08 03:29:03.750 159 12640.77 54.10 54819.07 88888.00 2014-06-08 03:29:03.875 159 12640.83 54.08 54819.03 88888.00 2014-06-08 03:29:04.000 159 12640.83 54.08 54819.03 88888.00 2014-06-08 03:29:04.125 159 12640.77 54.12 54819.05 88888.00 2014-06-08 03:29:04.250 159 12640.75 54.10 54819.05 88888.00 2014-06-08 03:29:04.375 159 12640.83 54.10 54819.05 88888.00 2014-06-08 03:29:04.500 159 12640.88 54.10 54819.05 88888.00 2014-06-08 03:29:04.625 159 12640.85 54.10 54819.03 88888.00 2014-06-08 03:29:04.750 159 12640.80 54.12 54819.03 88888.00 2014-06-08 03:29:04.875 159 12640.77 54.08 54819.00 88888.00 2014-06-08 03:29:05.000 159 12640.77 54.08 54818.97 88888.00 2014-06-08 03:29:05.125 159 12640.75 54.08 54818.95 88888.00 2014-06-08 03:29:05.250 159 12640.75 54.08 54818.97 88888.00 2014-06-08 03:29:05.375 159 12640.80 54.10 54818.97 88888.00 2014-06-08 03:29:05.500 159 12640.77 54.08 54818.95 88888.00 2014-06-08 03:29:05.625 159 12640.73 54.08 54818.95 88888.00 2014-06-08 03:29:05.750 159 12640.65 54.12 54818.97 88888.00 2014-06-08 03:29:05.875 159 12640.67 54.15 54818.97 88888.00 2014-06-08 03:29:06.000 159 12640.67 54.12 54818.95 88888.00 2014-06-08 03:29:06.125 159 12640.73 54.10 54818.95 88888.00 2014-06-08 03:29:06.250 159 12640.75 54.12 54818.95 88888.00 2014-06-08 03:29:06.375 159 12640.75 54.15 54818.93 88888.00 2014-06-08 03:29:06.500 159 12640.70 54.12 54818.95 88888.00 2014-06-08 03:29:06.625 159 12640.65 54.12 54818.95 88888.00 2014-06-08 03:29:06.750 159 12640.62 54.12 54818.95 88888.00 2014-06-08 03:29:06.875 159 12640.62 54.12 54818.95 88888.00 2014-06-08 03:29:07.000 159 12640.67 54.12 54818.93 88888.00 2014-06-08 03:29:07.125 159 12640.70 54.15 54818.93 88888.00 2014-06-08 03:29:07.250 159 12640.67 54.12 54818.93 88888.00 2014-06-08 03:29:07.375 159 12640.67 54.15 54818.93 88888.00 2014-06-08 03:29:07.500 159 12640.62 54.15 54818.93 88888.00 2014-06-08 03:29:07.625 159 12640.60 54.15 54818.90 88888.00 2014-06-08 03:29:07.750 159 12640.65 54.12 54818.85 88888.00 2014-06-08 03:29:07.875 159 12640.62 54.12 54818.88 88888.00 2014-06-08 03:29:08.000 159 12640.62 54.12 54818.90 88888.00 2014-06-08 03:29:08.125 159 12640.62 54.15 54818.90 88888.00 2014-06-08 03:29:08.250 159 12640.50 54.17 54818.90 88888.00 2014-06-08 03:29:08.375 159 12640.58 54.20 54818.90 88888.00 2014-06-08 03:29:08.500 159 12640.55 54.17 54818.88 88888.00 2014-06-08 03:29:08.625 159 12640.58 54.15 54818.88 88888.00 2014-06-08 03:29:08.750 159 12640.62 54.17 54818.90 88888.00 2014-06-08 03:29:08.875 159 12640.58 54.20 54818.90 88888.00 2014-06-08 03:29:09.000 159 12640.48 54.23 54818.88 88888.00 2014-06-08 03:29:09.125 159 12640.52 54.25 54818.88 88888.00 2014-06-08 03:29:09.250 159 12640.50 54.20 54818.85 88888.00 2014-06-08 03:29:09.375 159 12640.55 54.23 54818.82 88888.00 2014-06-08 03:29:09.500 159 12640.58 54.25 54818.82 88888.00 2014-06-08 03:29:09.625 159 12640.58 54.25 54818.82 88888.00 2014-06-08 03:29:09.750 159 12640.50 54.27 54818.80 88888.00 2014-06-08 03:29:09.875 159 12640.48 54.27 54818.82 88888.00 2014-06-08 03:29:10.000 159 12640.48 54.30 54818.80 88888.00 2014-06-08 03:29:10.125 159 12640.50 54.33 54818.82 88888.00 2014-06-08 03:29:10.250 159 12640.45 54.30 54818.82 88888.00 2014-06-08 03:29:10.375 159 12640.48 54.27 54818.78 88888.00 2014-06-08 03:29:10.500 159 12640.42 54.30 54818.80 88888.00 2014-06-08 03:29:10.625 159 12640.50 54.30 54818.80 88888.00 2014-06-08 03:29:10.750 159 12640.52 54.27 54818.80 88888.00 2014-06-08 03:29:10.875 159 12640.48 54.30 54818.80 88888.00 2014-06-08 03:29:11.000 159 12640.48 54.33 54818.78 88888.00 2014-06-08 03:29:11.125 159 12640.50 54.33 54818.78 88888.00 2014-06-08 03:29:11.250 159 12640.48 54.27 54818.78 88888.00 2014-06-08 03:29:11.375 159 12640.42 54.27 54818.75 88888.00 2014-06-08 03:29:11.500 159 12640.42 54.27 54818.78 88888.00 2014-06-08 03:29:11.625 159 12640.45 54.30 54818.78 88888.00 2014-06-08 03:29:11.750 159 12640.48 54.30 54818.78 88888.00 2014-06-08 03:29:11.875 159 12640.42 54.30 54818.78 88888.00 2014-06-08 03:29:12.000 159 12640.38 54.35 54818.78 88888.00 2014-06-08 03:29:12.125 159 12640.40 54.33 54818.78 88888.00 2014-06-08 03:29:12.250 159 12640.42 54.33 54818.75 88888.00 2014-06-08 03:29:12.375 159 12640.45 54.35 54818.75 88888.00 2014-06-08 03:29:12.500 159 12640.40 54.35 54818.75 88888.00 2014-06-08 03:29:12.625 159 12640.38 54.33 54818.72 88888.00 2014-06-08 03:29:12.750 159 12640.40 54.35 54818.72 88888.00 2014-06-08 03:29:12.875 159 12640.42 54.35 54818.72 88888.00 2014-06-08 03:29:13.000 159 12640.40 54.38 54818.72 88888.00 2014-06-08 03:29:13.125 159 12640.42 54.38 54818.72 88888.00 2014-06-08 03:29:13.250 159 12640.30 54.35 54818.75 88888.00 2014-06-08 03:29:13.375 159 12640.25 54.38 54818.75 88888.00 2014-06-08 03:29:13.500 159 12640.27 54.40 54818.75 88888.00 2014-06-08 03:29:13.625 159 12640.30 54.40 54818.75 88888.00 2014-06-08 03:29:13.750 159 12640.38 54.38 54818.72 88888.00 2014-06-08 03:29:13.875 159 12640.38 54.38 54818.72 88888.00 2014-06-08 03:29:14.000 159 12640.38 54.38 54818.70 88888.00 2014-06-08 03:29:14.125 159 12640.40 54.38 54818.72 88888.00 2014-06-08 03:29:14.250 159 12640.35 54.40 54818.72 88888.00 2014-06-08 03:29:14.375 159 12640.27 54.40 54818.75 88888.00 2014-06-08 03:29:14.500 159 12640.27 54.40 54818.72 88888.00 2014-06-08 03:29:14.625 159 12640.27 54.38 54818.72 88888.00 2014-06-08 03:29:14.750 159 12640.27 54.38 54818.70 88888.00 2014-06-08 03:29:14.875 159 12640.27 54.38 54818.70 88888.00 2014-06-08 03:29:15.000 159 12640.35 54.40 54818.72 88888.00 2014-06-08 03:29:15.125 159 12640.38 54.40 54818.70 88888.00 2014-06-08 03:29:15.250 159 12640.25 54.38 54818.70 88888.00 2014-06-08 03:29:15.375 159 12640.15 54.38 54818.70 88888.00 2014-06-08 03:29:15.500 159 12640.10 54.35 54818.68 88888.00 2014-06-08 03:29:15.625 159 12640.23 54.35 54818.68 88888.00 2014-06-08 03:29:15.750 159 12640.25 54.38 54818.65 88888.00 2014-06-08 03:29:15.875 159 12640.23 54.40 54818.65 88888.00 2014-06-08 03:29:16.000 159 12640.23 54.40 54818.65 88888.00 2014-06-08 03:29:16.125 159 12640.20 54.40 54818.65 88888.00 2014-06-08 03:29:16.250 159 12640.12 54.38 54818.65 88888.00 2014-06-08 03:29:16.375 159 12640.10 54.38 54818.62 88888.00 2014-06-08 03:29:16.500 159 12640.15 54.38 54818.65 88888.00 2014-06-08 03:29:16.625 159 12640.25 54.38 54818.72 88888.00 2014-06-08 03:29:16.750 159 12640.27 54.35 54818.75 88888.00 2014-06-08 03:29:16.875 159 12640.20 54.33 54818.72 88888.00 2014-06-08 03:29:17.000 159 12640.20 54.33 54818.68 88888.00 2014-06-08 03:29:17.125 159 12640.20 54.35 54818.65 88888.00 2014-06-08 03:29:17.250 159 12640.17 54.35 54818.68 88888.00 2014-06-08 03:29:17.375 159 12640.20 54.38 54818.70 88888.00 2014-06-08 03:29:17.500 159 12640.17 54.35 54818.72 88888.00 2014-06-08 03:29:17.625 159 12640.15 54.33 54818.70 88888.00 2014-06-08 03:29:17.750 159 12640.12 54.35 54818.68 88888.00 2014-06-08 03:29:17.875 159 12640.10 54.33 54818.65 88888.00 2014-06-08 03:29:18.000 159 12640.15 54.35 54818.65 88888.00 2014-06-08 03:29:18.125 159 12640.17 54.38 54818.70 88888.00 2014-06-08 03:29:18.250 159 12640.15 54.38 54818.70 88888.00 2014-06-08 03:29:18.375 159 12640.10 54.38 54818.70 88888.00 2014-06-08 03:29:18.500 159 12640.10 54.35 54818.68 88888.00 2014-06-08 03:29:18.625 159 12640.15 54.38 54818.68 88888.00 2014-06-08 03:29:18.750 159 12640.12 54.38 54818.70 88888.00 2014-06-08 03:29:18.875 159 12640.08 54.40 54818.68 88888.00 2014-06-08 03:29:19.000 159 12640.10 54.38 54818.68 88888.00 2014-06-08 03:29:19.125 159 12640.08 54.38 54818.68 88888.00 2014-06-08 03:29:19.250 159 12640.00 54.35 54818.65 88888.00 2014-06-08 03:29:19.375 159 12640.02 54.35 54818.62 88888.00 2014-06-08 03:29:19.500 159 12640.02 54.35 54818.62 88888.00 2014-06-08 03:29:19.625 159 12640.00 54.38 54818.65 88888.00 2014-06-08 03:29:19.750 159 12640.02 54.40 54818.65 88888.00 2014-06-08 03:29:19.875 159 12640.08 54.40 54818.70 88888.00 2014-06-08 03:29:20.000 159 12640.10 54.40 54818.70 88888.00 2014-06-08 03:29:20.125 159 12640.08 54.38 54818.68 88888.00 2014-06-08 03:29:20.250 159 12639.98 54.38 54818.65 88888.00 2014-06-08 03:29:20.375 159 12639.98 54.38 54818.62 88888.00 2014-06-08 03:29:20.500 159 12640.00 54.42 54818.62 88888.00 2014-06-08 03:29:20.625 159 12640.08 54.40 54818.62 88888.00 2014-06-08 03:29:20.750 159 12640.05 54.38 54818.62 88888.00 2014-06-08 03:29:20.875 159 12640.00 54.40 54818.65 88888.00 2014-06-08 03:29:21.000 159 12640.00 54.42 54818.62 88888.00 2014-06-08 03:29:21.125 159 12640.05 54.42 54818.65 88888.00 2014-06-08 03:29:21.250 159 12640.02 54.38 54818.62 88888.00 2014-06-08 03:29:21.375 159 12639.98 54.38 54818.57 88888.00 2014-06-08 03:29:21.500 159 12639.98 54.40 54818.57 88888.00 2014-06-08 03:29:21.625 159 12640.02 54.42 54818.60 88888.00 2014-06-08 03:29:21.750 159 12640.02 54.42 54818.62 88888.00 2014-06-08 03:29:21.875 159 12640.02 54.38 54818.60 88888.00 2014-06-08 03:29:22.000 159 12640.02 54.40 54818.57 88888.00 2014-06-08 03:29:22.125 159 12640.00 54.42 54818.60 88888.00 2014-06-08 03:29:22.250 159 12639.95 54.40 54818.60 88888.00 2014-06-08 03:29:22.375 159 12639.95 54.42 54818.57 88888.00 2014-06-08 03:29:22.500 159 12639.92 54.42 54818.60 88888.00 2014-06-08 03:29:22.625 159 12639.95 54.42 54818.60 88888.00 2014-06-08 03:29:22.750 159 12639.95 54.42 54818.60 88888.00 2014-06-08 03:29:22.875 159 12639.90 54.42 54818.55 88888.00 2014-06-08 03:29:23.000 159 12639.90 54.42 54818.55 88888.00 2014-06-08 03:29:23.125 159 12639.95 54.45 54818.57 88888.00 2014-06-08 03:29:23.250 159 12639.98 54.45 54818.57 88888.00 2014-06-08 03:29:23.375 159 12639.98 54.45 54818.57 88888.00 2014-06-08 03:29:23.500 159 12640.00 54.50 54818.57 88888.00 2014-06-08 03:29:23.625 159 12640.00 54.50 54818.57 88888.00 2014-06-08 03:29:23.750 159 12640.00 54.48 54818.55 88888.00 2014-06-08 03:29:23.875 159 12640.02 54.48 54818.55 88888.00 2014-06-08 03:29:24.000 159 12640.00 54.48 54818.50 88888.00 2014-06-08 03:29:24.125 159 12639.98 54.48 54818.50 88888.00 2014-06-08 03:29:24.250 159 12639.90 54.48 54818.53 88888.00 2014-06-08 03:29:24.375 159 12639.92 54.50 54818.50 88888.00 2014-06-08 03:29:24.500 159 12640.00 54.50 54818.50 88888.00 2014-06-08 03:29:24.625 159 12640.00 54.52 54818.53 88888.00 2014-06-08 03:29:24.750 159 12639.98 54.55 54818.50 88888.00 2014-06-08 03:29:24.875 159 12639.95 54.55 54818.55 88888.00 2014-06-08 03:29:25.000 159 12639.92 54.58 54818.50 88888.00 2014-06-08 03:29:25.125 159 12639.85 54.60 54818.53 88888.00 2014-06-08 03:29:25.250 159 12639.75 54.60 54818.50 88888.00 2014-06-08 03:29:25.375 159 12639.77 54.60 54818.47 88888.00 2014-06-08 03:29:25.500 159 12639.80 54.62 54818.47 88888.00 2014-06-08 03:29:25.625 159 12639.80 54.62 54818.50 88888.00 2014-06-08 03:29:25.750 159 12639.80 54.62 54818.53 88888.00 2014-06-08 03:29:25.875 159 12639.83 54.65 54818.53 88888.00 2014-06-08 03:29:26.000 159 12639.85 54.65 54818.50 88888.00 2014-06-08 03:29:26.125 159 12639.83 54.62 54818.50 88888.00 2014-06-08 03:29:26.250 159 12639.83 54.65 54818.50 88888.00 2014-06-08 03:29:26.375 159 12639.83 54.65 54818.50 88888.00 2014-06-08 03:29:26.500 159 12639.88 54.65 54818.47 88888.00 2014-06-08 03:29:26.625 159 12639.88 54.65 54818.53 88888.00 2014-06-08 03:29:26.750 159 12639.85 54.67 54818.50 88888.00 2014-06-08 03:29:26.875 159 12639.85 54.67 54818.50 88888.00 2014-06-08 03:29:27.000 159 12639.88 54.67 54818.47 88888.00 2014-06-08 03:29:27.125 159 12639.85 54.65 54818.47 88888.00 2014-06-08 03:29:27.250 159 12639.90 54.65 54818.47 88888.00 2014-06-08 03:29:27.375 159 12639.98 54.70 54818.47 88888.00 2014-06-08 03:29:27.500 159 12639.95 54.70 54818.50 88888.00 2014-06-08 03:29:27.625 159 12639.92 54.70 54818.47 88888.00 2014-06-08 03:29:27.750 159 12639.92 54.70 54818.45 88888.00 2014-06-08 03:29:27.875 159 12639.95 54.73 54818.45 88888.00 2014-06-08 03:29:28.000 159 12639.95 54.77 54818.45 88888.00 2014-06-08 03:29:28.125 159 12639.83 54.75 54818.45 88888.00 2014-06-08 03:29:28.250 159 12639.73 54.73 54818.47 88888.00 2014-06-08 03:29:28.375 159 12639.75 54.75 54818.45 88888.00 2014-06-08 03:29:28.500 159 12639.73 54.75 54818.45 88888.00 2014-06-08 03:29:28.625 159 12639.73 54.73 54818.43 88888.00 2014-06-08 03:29:28.750 159 12639.75 54.75 54818.43 88888.00 2014-06-08 03:29:28.875 159 12639.75 54.77 54818.45 88888.00 2014-06-08 03:29:29.000 159 12639.75 54.77 54818.45 88888.00 2014-06-08 03:29:29.125 159 12639.70 54.77 54818.47 88888.00 2014-06-08 03:29:29.250 159 12639.65 54.77 54818.45 88888.00 2014-06-08 03:29:29.375 159 12639.70 54.83 54818.45 88888.00 2014-06-08 03:29:29.500 159 12639.70 54.85 54818.45 88888.00 2014-06-08 03:29:29.625 159 12639.70 54.83 54818.43 88888.00 2014-06-08 03:29:29.750 159 12639.73 54.83 54818.43 88888.00 2014-06-08 03:29:29.875 159 12639.70 54.83 54818.43 88888.00 2014-06-08 03:29:30.000 159 12639.75 54.85 54818.43 88888.00 2014-06-08 03:29:30.125 159 12639.70 54.83 54818.43 88888.00 2014-06-08 03:29:30.250 159 12639.67 54.85 54818.40 88888.00 2014-06-08 03:29:30.375 159 12639.67 54.88 54818.40 88888.00 2014-06-08 03:29:30.500 159 12639.67 54.85 54818.40 88888.00 2014-06-08 03:29:30.625 159 12639.65 54.85 54818.40 88888.00 2014-06-08 03:29:30.750 159 12639.67 54.88 54818.38 88888.00 2014-06-08 03:29:30.875 159 12639.67 54.90 54818.38 88888.00 2014-06-08 03:29:31.000 159 12639.70 54.90 54818.38 88888.00 2014-06-08 03:29:31.125 159 12639.73 54.95 54818.40 88888.00 2014-06-08 03:29:31.250 159 12639.70 54.90 54818.38 88888.00 2014-06-08 03:29:31.375 159 12639.70 54.88 54818.32 88888.00 2014-06-08 03:29:31.500 159 12639.65 54.88 54818.35 88888.00 2014-06-08 03:29:31.625 159 12639.65 54.92 54818.35 88888.00 2014-06-08 03:29:31.750 159 12639.73 54.95 54818.38 88888.00 2014-06-08 03:29:31.875 159 12639.70 54.95 54818.35 88888.00 2014-06-08 03:29:32.000 159 12639.67 54.98 54818.35 88888.00 2014-06-08 03:29:32.125 159 12639.65 55.00 54818.32 88888.00 2014-06-08 03:29:32.250 159 12639.62 54.98 54818.30 88888.00 2014-06-08 03:29:32.375 159 12639.75 54.98 54818.32 88888.00 2014-06-08 03:29:32.500 159 12639.73 54.95 54818.35 88888.00 2014-06-08 03:29:32.625 159 12639.65 55.00 54818.40 88888.00 2014-06-08 03:29:32.750 159 12639.62 55.02 54818.38 88888.00 2014-06-08 03:29:32.875 159 12639.62 55.02 54818.35 88888.00 2014-06-08 03:29:33.000 159 12639.62 55.00 54818.32 88888.00 2014-06-08 03:29:33.125 159 12639.60 55.02 54818.38 88888.00 2014-06-08 03:29:33.250 159 12639.60 55.05 54818.38 88888.00 2014-06-08 03:29:33.375 159 12639.62 55.02 54818.32 88888.00 2014-06-08 03:29:33.500 159 12639.60 55.05 54818.32 88888.00 2014-06-08 03:29:33.625 159 12639.65 55.10 54818.32 88888.00 2014-06-08 03:29:33.750 159 12639.65 55.12 54818.35 88888.00 2014-06-08 03:29:33.875 159 12639.65 55.12 54818.35 88888.00 2014-06-08 03:29:34.000 159 12639.60 55.12 54818.35 88888.00 2014-06-08 03:29:34.125 159 12639.58 55.12 54818.35 88888.00 2014-06-08 03:29:34.250 159 12639.52 55.10 54818.32 88888.00 2014-06-08 03:29:34.375 159 12639.60 55.10 54818.32 88888.00 2014-06-08 03:29:34.500 159 12639.60 55.15 54818.30 88888.00 2014-06-08 03:29:34.625 159 12639.58 55.17 54818.32 88888.00 2014-06-08 03:29:34.750 159 12639.55 55.15 54818.30 88888.00 2014-06-08 03:29:34.875 159 12639.58 55.15 54818.30 88888.00 2014-06-08 03:29:35.000 159 12639.58 55.20 54818.30 88888.00 2014-06-08 03:29:35.125 159 12639.50 55.20 54818.30 88888.00 2014-06-08 03:29:35.250 159 12639.45 55.20 54818.32 88888.00 2014-06-08 03:29:35.375 159 12639.58 55.20 54818.28 88888.00 2014-06-08 03:29:35.500 159 12639.55 55.20 54818.28 88888.00 2014-06-08 03:29:35.625 159 12639.52 55.23 54818.28 88888.00 2014-06-08 03:29:35.750 159 12639.52 55.23 54818.28 88888.00 2014-06-08 03:29:35.875 159 12639.55 55.23 54818.28 88888.00 2014-06-08 03:29:36.000 159 12639.55 55.25 54818.22 88888.00 2014-06-08 03:29:36.125 159 12639.55 55.27 54818.25 88888.00 2014-06-08 03:29:36.250 159 12639.45 55.25 54818.25 88888.00 2014-06-08 03:29:36.375 159 12639.45 55.25 54818.22 88888.00 2014-06-08 03:29:36.500 159 12639.42 55.25 54818.25 88888.00 2014-06-08 03:29:36.625 159 12639.42 55.27 54818.25 88888.00 2014-06-08 03:29:36.750 159 12639.48 55.30 54818.22 88888.00 2014-06-08 03:29:36.875 159 12639.52 55.33 54818.22 88888.00 2014-06-08 03:29:37.000 159 12639.50 55.33 54818.20 88888.00 2014-06-08 03:29:37.125 159 12639.48 55.33 54818.25 88888.00 2014-06-08 03:29:37.250 159 12639.50 55.27 54818.25 88888.00 2014-06-08 03:29:37.375 159 12639.55 55.33 54818.28 88888.00 2014-06-08 03:29:37.500 159 12639.48 55.35 54818.28 88888.00 2014-06-08 03:29:37.625 159 12639.52 55.35 54818.25 88888.00 2014-06-08 03:29:37.750 159 12639.55 55.33 54818.25 88888.00 2014-06-08 03:29:37.875 159 12639.50 55.35 54818.22 88888.00 2014-06-08 03:29:38.000 159 12639.48 55.38 54818.18 88888.00 2014-06-08 03:29:38.125 159 12639.52 55.38 54818.18 88888.00 2014-06-08 03:29:38.250 159 12639.45 55.38 54818.20 88888.00 2014-06-08 03:29:38.375 159 12639.42 55.38 54818.18 88888.00 2014-06-08 03:29:38.500 159 12639.40 55.42 54818.20 88888.00 2014-06-08 03:29:38.625 159 12639.42 55.48 54818.18 88888.00 2014-06-08 03:29:38.750 159 12639.42 55.48 54818.20 88888.00 2014-06-08 03:29:38.875 159 12639.45 55.48 54818.18 88888.00 2014-06-08 03:29:39.000 159 12639.42 55.52 54818.18 88888.00 2014-06-08 03:29:39.125 159 12639.48 55.55 54818.20 88888.00 2014-06-08 03:29:39.250 159 12639.48 55.55 54818.18 88888.00 2014-06-08 03:29:39.375 159 12639.50 55.58 54818.15 88888.00 2014-06-08 03:29:39.500 159 12639.50 55.58 54818.15 88888.00 2014-06-08 03:29:39.625 159 12639.45 55.58 54818.15 88888.00 2014-06-08 03:29:39.750 159 12639.50 55.65 54818.15 88888.00 2014-06-08 03:29:39.875 159 12639.52 55.65 54818.15 88888.00 2014-06-08 03:29:40.000 159 12639.48 55.65 54818.10 88888.00 2014-06-08 03:29:40.125 159 12639.42 55.62 54818.07 88888.00 2014-06-08 03:29:40.250 159 12639.40 55.65 54818.05 88888.00 2014-06-08 03:29:40.375 159 12639.40 55.67 54818.05 88888.00 2014-06-08 03:29:40.500 159 12639.35 55.70 54818.05 88888.00 2014-06-08 03:29:40.625 159 12639.35 55.70 54818.03 88888.00 2014-06-08 03:29:40.750 159 12639.40 55.70 54818.03 88888.00 2014-06-08 03:29:40.875 159 12639.42 55.73 54818.03 88888.00 2014-06-08 03:29:41.000 159 12639.45 55.70 54818.00 88888.00 2014-06-08 03:29:41.125 159 12639.38 55.70 54818.05 88888.00 2014-06-08 03:29:41.250 159 12639.33 55.73 54818.03 88888.00 2014-06-08 03:29:41.375 159 12639.35 55.75 54818.00 88888.00 2014-06-08 03:29:41.500 159 12639.35 55.77 54817.95 88888.00 2014-06-08 03:29:41.625 159 12639.45 55.77 54817.95 88888.00 2014-06-08 03:29:41.750 159 12639.45 55.77 54817.93 88888.00 2014-06-08 03:29:41.875 159 12639.35 55.80 54817.95 88888.00 2014-06-08 03:29:42.000 159 12639.42 55.77 54817.93 88888.00 2014-06-08 03:29:42.125 159 12639.50 55.80 54817.95 88888.00 2014-06-08 03:29:42.250 159 12639.55 55.83 54817.93 88888.00 2014-06-08 03:29:42.375 159 12639.50 55.85 54817.95 88888.00 2014-06-08 03:29:42.500 159 12639.40 55.88 54817.95 88888.00 2014-06-08 03:29:42.625 159 12639.38 55.90 54817.95 88888.00 2014-06-08 03:29:42.750 159 12639.42 55.88 54817.93 88888.00 2014-06-08 03:29:42.875 159 12639.42 55.90 54817.90 88888.00 2014-06-08 03:29:43.000 159 12639.42 55.90 54817.90 88888.00 2014-06-08 03:29:43.125 159 12639.42 55.95 54817.93 88888.00 2014-06-08 03:29:43.250 159 12639.40 55.98 54817.90 88888.00 2014-06-08 03:29:43.375 159 12639.38 55.98 54817.85 88888.00 2014-06-08 03:29:43.500 159 12639.38 55.95 54817.85 88888.00 2014-06-08 03:29:43.625 159 12639.42 55.98 54817.85 88888.00 2014-06-08 03:29:43.750 159 12639.48 56.00 54817.85 88888.00 2014-06-08 03:29:43.875 159 12639.45 56.00 54817.85 88888.00 2014-06-08 03:29:44.000 159 12639.52 56.00 54817.85 88888.00 2014-06-08 03:29:44.125 159 12639.60 56.00 54817.85 88888.00 2014-06-08 03:29:44.250 159 12639.52 56.02 54817.88 88888.00 2014-06-08 03:29:44.375 159 12639.48 56.05 54817.90 88888.00 2014-06-08 03:29:44.500 159 12639.45 56.02 54817.85 88888.00 2014-06-08 03:29:44.625 159 12639.42 56.05 54817.82 88888.00 2014-06-08 03:29:44.750 159 12639.38 56.08 54817.80 88888.00 2014-06-08 03:29:44.875 159 12639.35 56.12 54817.82 88888.00 2014-06-08 03:29:45.000 159 12639.38 56.10 54817.80 88888.00 2014-06-08 03:29:45.125 159 12639.42 56.10 54817.78 88888.00 2014-06-08 03:29:45.250 159 12639.45 56.10 54817.78 88888.00 2014-06-08 03:29:45.375 159 12639.58 56.12 54817.78 88888.00 2014-06-08 03:29:45.500 159 12639.65 56.17 54817.78 88888.00 2014-06-08 03:29:45.625 159 12639.65 56.17 54817.78 88888.00 2014-06-08 03:29:45.750 159 12639.62 56.17 54817.75 88888.00 2014-06-08 03:29:45.875 159 12639.62 56.20 54817.75 88888.00 2014-06-08 03:29:46.000 159 12639.65 56.20 54817.72 88888.00 2014-06-08 03:29:46.125 159 12639.67 56.20 54817.72 88888.00 2014-06-08 03:29:46.250 159 12639.67 56.27 54817.75 88888.00 2014-06-08 03:29:46.375 159 12639.67 56.25 54817.75 88888.00 2014-06-08 03:29:46.500 159 12639.67 56.25 54817.72 88888.00 2014-06-08 03:29:46.625 159 12639.67 56.23 54817.70 88888.00 2014-06-08 03:29:46.750 159 12639.65 56.27 54817.70 88888.00 2014-06-08 03:29:46.875 159 12639.70 56.33 54817.68 88888.00 2014-06-08 03:29:47.000 159 12639.70 56.33 54817.65 88888.00 2014-06-08 03:29:47.125 159 12639.67 56.30 54817.68 88888.00 2014-06-08 03:29:47.250 159 12639.65 56.25 54817.65 88888.00 2014-06-08 03:29:47.375 159 12639.65 56.30 54817.65 88888.00 2014-06-08 03:29:47.500 159 12639.67 56.35 54817.68 88888.00 2014-06-08 03:29:47.625 159 12639.67 56.38 54817.68 88888.00 2014-06-08 03:29:47.750 159 12639.70 56.38 54817.68 88888.00 2014-06-08 03:29:47.875 159 12639.65 56.33 54817.65 88888.00 2014-06-08 03:29:48.000 159 12639.75 56.33 54817.65 88888.00 2014-06-08 03:29:48.125 159 12639.75 56.38 54817.68 88888.00 2014-06-08 03:29:48.250 159 12639.70 56.38 54817.62 88888.00 2014-06-08 03:29:48.375 159 12639.73 56.38 54817.62 88888.00 2014-06-08 03:29:48.500 159 12639.77 56.40 54817.60 88888.00 2014-06-08 03:29:48.625 159 12639.77 56.40 54817.62 88888.00 2014-06-08 03:29:48.750 159 12639.77 56.38 54817.62 88888.00 2014-06-08 03:29:48.875 159 12639.70 56.38 54817.55 88888.00 2014-06-08 03:29:49.000 159 12639.73 56.42 54817.57 88888.00 2014-06-08 03:29:49.125 159 12639.75 56.48 54817.60 88888.00 2014-06-08 03:29:49.250 159 12639.80 56.42 54817.62 88888.00 2014-06-08 03:29:49.375 159 12639.85 56.48 54817.60 88888.00 2014-06-08 03:29:49.500 159 12639.85 56.48 54817.57 88888.00 2014-06-08 03:29:49.625 159 12639.88 56.48 54817.55 88888.00 2014-06-08 03:29:49.750 159 12639.92 56.48 54817.53 88888.00 2014-06-08 03:29:49.875 159 12639.92 56.48 54817.53 88888.00 2014-06-08 03:29:50.000 159 12639.88 56.48 54817.50 88888.00 2014-06-08 03:29:50.125 159 12639.77 56.50 54817.53 88888.00 2014-06-08 03:29:50.250 159 12639.88 56.55 54817.55 88888.00 2014-06-08 03:29:50.375 159 12639.95 56.52 54817.53 88888.00 2014-06-08 03:29:50.500 159 12639.95 56.50 54817.53 88888.00 2014-06-08 03:29:50.625 159 12639.95 56.55 54817.53 88888.00 2014-06-08 03:29:50.750 159 12639.90 56.52 54817.50 88888.00 2014-06-08 03:29:50.875 159 12639.95 56.58 54817.50 88888.00 2014-06-08 03:29:51.000 159 12639.95 56.55 54817.45 88888.00 2014-06-08 03:29:51.125 159 12639.98 56.55 54817.45 88888.00 2014-06-08 03:29:51.250 159 12639.98 56.55 54817.47 88888.00 2014-06-08 03:29:51.375 159 12640.00 56.55 54817.45 88888.00 2014-06-08 03:29:51.500 159 12640.02 56.58 54817.43 88888.00 2014-06-08 03:29:51.625 159 12640.10 56.58 54817.40 88888.00 2014-06-08 03:29:51.750 159 12640.10 56.58 54817.40 88888.00 2014-06-08 03:29:51.875 159 12640.08 56.62 54817.40 88888.00 2014-06-08 03:29:52.000 159 12640.10 56.60 54817.40 88888.00 2014-06-08 03:29:52.125 159 12640.20 56.62 54817.40 88888.00 2014-06-08 03:29:52.250 159 12640.15 56.62 54817.38 88888.00 2014-06-08 03:29:52.375 159 12640.08 56.65 54817.35 88888.00 2014-06-08 03:29:52.500 159 12640.12 56.67 54817.35 88888.00 2014-06-08 03:29:52.625 159 12640.25 56.67 54817.35 88888.00 2014-06-08 03:29:52.750 159 12640.23 56.67 54817.32 88888.00 2014-06-08 03:29:52.875 159 12640.15 56.67 54817.32 88888.00 2014-06-08 03:29:53.000 159 12640.20 56.65 54817.32 88888.00 2014-06-08 03:29:53.125 159 12640.30 56.67 54817.32 88888.00 2014-06-08 03:29:53.250 159 12640.30 56.70 54817.30 88888.00 2014-06-08 03:29:53.375 159 12640.30 56.73 54817.32 88888.00 2014-06-08 03:29:53.500 159 12640.30 56.73 54817.30 88888.00 2014-06-08 03:29:53.625 159 12640.30 56.73 54817.30 88888.00 2014-06-08 03:29:53.750 159 12640.35 56.75 54817.30 88888.00 2014-06-08 03:29:53.875 159 12640.42 56.75 54817.28 88888.00 2014-06-08 03:29:54.000 159 12640.38 56.77 54817.30 88888.00 2014-06-08 03:29:54.125 159 12640.30 56.75 54817.30 88888.00 2014-06-08 03:29:54.250 159 12640.33 56.73 54817.30 88888.00 2014-06-08 03:29:54.375 159 12640.33 56.75 54817.28 88888.00 2014-06-08 03:29:54.500 159 12640.35 56.77 54817.30 88888.00 2014-06-08 03:29:54.625 159 12640.45 56.77 54817.32 88888.00 2014-06-08 03:29:54.750 159 12640.45 56.75 54817.30 88888.00 2014-06-08 03:29:54.875 159 12640.48 56.75 54817.25 88888.00 2014-06-08 03:29:55.000 159 12640.50 56.75 54817.22 88888.00 2014-06-08 03:29:55.125 159 12640.50 56.77 54817.25 88888.00 2014-06-08 03:29:55.250 159 12640.48 56.73 54817.22 88888.00 2014-06-08 03:29:55.375 159 12640.48 56.73 54817.22 88888.00 2014-06-08 03:29:55.500 159 12640.52 56.75 54817.22 88888.00 2014-06-08 03:29:55.625 159 12640.60 56.77 54817.20 88888.00 2014-06-08 03:29:55.750 159 12640.60 56.77 54817.22 88888.00 2014-06-08 03:29:55.875 159 12640.55 56.77 54817.20 88888.00 2014-06-08 03:29:56.000 159 12640.50 56.77 54817.20 88888.00 2014-06-08 03:29:56.125 159 12640.48 56.77 54817.20 88888.00 2014-06-08 03:29:56.250 159 12640.45 56.75 54817.18 88888.00 2014-06-08 03:29:56.375 159 12640.50 56.80 54817.15 88888.00 2014-06-08 03:29:56.500 159 12640.48 56.77 54817.12 88888.00 2014-06-08 03:29:56.625 159 12640.40 56.77 54817.12 88888.00 2014-06-08 03:29:56.750 159 12640.42 56.77 54817.15 88888.00 2014-06-08 03:29:56.875 159 12640.50 56.80 54817.12 88888.00 2014-06-08 03:29:57.000 159 12640.52 56.80 54817.12 88888.00 2014-06-08 03:29:57.125 159 12640.55 56.77 54817.12 88888.00 2014-06-08 03:29:57.250 159 12640.55 56.75 54817.12 88888.00 2014-06-08 03:29:57.375 159 12640.60 56.77 54817.10 88888.00 2014-06-08 03:29:57.500 159 12640.58 56.83 54817.10 88888.00 2014-06-08 03:29:57.625 159 12640.55 56.80 54817.12 88888.00 2014-06-08 03:29:57.750 159 12640.52 56.77 54817.10 88888.00 2014-06-08 03:29:57.875 159 12640.58 56.77 54817.10 88888.00 2014-06-08 03:29:58.000 159 12640.58 56.80 54817.05 88888.00 2014-06-08 03:29:58.125 159 12640.65 56.83 54817.07 88888.00 2014-06-08 03:29:58.250 159 12640.65 56.77 54817.10 88888.00 2014-06-08 03:29:58.375 159 12640.62 56.77 54817.07 88888.00 2014-06-08 03:29:58.500 159 12640.65 56.80 54817.10 88888.00 2014-06-08 03:29:58.625 159 12640.67 56.80 54817.10 88888.00 2014-06-08 03:29:58.750 159 12640.65 56.80 54817.10 88888.00 2014-06-08 03:29:58.875 159 12640.67 56.77 54817.10 88888.00 2014-06-08 03:29:59.000 159 12640.65 56.75 54817.07 88888.00 2014-06-08 03:29:59.125 159 12640.70 56.77 54817.05 88888.00 2014-06-08 03:29:59.250 159 12640.70 56.77 54817.07 88888.00 2014-06-08 03:29:59.375 159 12640.73 56.80 54817.07 88888.00 2014-06-08 03:29:59.500 159 12640.75 56.80 54817.05 88888.00 2014-06-08 03:29:59.625 159 12640.77 56.77 54817.05 88888.00 2014-06-08 03:29:59.750 159 12640.83 56.77 54817.05 88888.00 2014-06-08 03:29:59.875 159 12640.83 56.83 54817.00 88888.00 2014-06-08 03:30:00.000 159 12640.83 56.80 54816.97 88888.00 2014-06-08 03:30:00.125 159 12640.85 56.77 54816.97 88888.00 2014-06-08 03:30:00.250 159 12640.85 56.77 54816.97 88888.00 2014-06-08 03:30:00.375 159 12640.85 56.80 54817.00 88888.00 2014-06-08 03:30:00.500 159 12640.80 56.80 54817.00 88888.00 2014-06-08 03:30:00.625 159 12640.85 56.75 54816.97 88888.00 2014-06-08 03:30:00.750 159 12640.88 56.77 54816.97 88888.00 2014-06-08 03:30:00.875 159 12640.88 56.77 54816.97 88888.00 2014-06-08 03:30:01.000 159 12640.83 56.77 54816.97 88888.00 2014-06-08 03:30:01.125 159 12640.83 56.75 54817.00 88888.00 2014-06-08 03:30:01.250 159 12640.80 56.75 54816.97 88888.00 2014-06-08 03:30:01.375 159 12640.90 56.75 54816.97 88888.00 2014-06-08 03:30:01.500 159 12640.92 56.77 54816.95 88888.00 2014-06-08 03:30:01.625 159 12640.95 56.75 54816.97 88888.00 2014-06-08 03:30:01.750 159 12640.95 56.73 54817.00 88888.00 2014-06-08 03:30:01.875 159 12641.00 56.73 54816.97 88888.00 2014-06-08 03:30:02.000 159 12640.98 56.73 54816.95 88888.00 2014-06-08 03:30:02.125 159 12640.95 56.70 54816.97 88888.00 2014-06-08 03:30:02.250 159 12640.95 56.73 54816.97 88888.00 2014-06-08 03:30:02.375 159 12641.00 56.73 54816.93 88888.00 2014-06-08 03:30:02.500 159 12640.98 56.73 54816.93 88888.00 2014-06-08 03:30:02.625 159 12640.98 56.73 54816.93 88888.00 2014-06-08 03:30:02.750 159 12640.98 56.73 54816.90 88888.00 2014-06-08 03:30:02.875 159 12640.98 56.70 54816.90 88888.00 2014-06-08 03:30:03.000 159 12641.00 56.70 54816.90 88888.00 2014-06-08 03:30:03.125 159 12641.00 56.70 54816.88 88888.00 2014-06-08 03:30:03.250 159 12641.00 56.70 54816.90 88888.00 2014-06-08 03:30:03.375 159 12641.05 56.75 54816.90 88888.00 2014-06-08 03:30:03.500 159 12641.02 56.75 54816.88 88888.00 2014-06-08 03:30:03.625 159 12641.00 56.73 54816.85 88888.00 2014-06-08 03:30:03.750 159 12641.00 56.73 54816.88 88888.00 2014-06-08 03:30:03.875 159 12641.05 56.77 54816.88 88888.00 2014-06-08 03:30:04.000 159 12641.10 56.80 54816.85 88888.00 2014-06-08 03:30:04.125 159 12641.10 56.75 54816.85 88888.00 2014-06-08 03:30:04.250 159 12641.08 56.73 54816.88 88888.00 2014-06-08 03:30:04.375 159 12641.08 56.75 54816.85 88888.00 2014-06-08 03:30:04.500 159 12641.10 56.75 54816.85 88888.00 2014-06-08 03:30:04.625 159 12641.15 56.75 54816.82 88888.00 2014-06-08 03:30:04.750 159 12641.17 56.75 54816.82 88888.00 2014-06-08 03:30:04.875 159 12641.17 56.75 54816.82 88888.00 2014-06-08 03:30:05.000 159 12641.17 56.75 54816.82 88888.00 2014-06-08 03:30:05.125 159 12641.17 56.75 54816.85 88888.00 2014-06-08 03:30:05.250 159 12641.12 56.77 54816.88 88888.00 2014-06-08 03:30:05.375 159 12641.15 56.75 54816.82 88888.00 2014-06-08 03:30:05.500 159 12641.15 56.75 54816.82 88888.00 2014-06-08 03:30:05.625 159 12641.20 56.75 54816.82 88888.00 2014-06-08 03:30:05.750 159 12641.23 56.70 54816.80 88888.00 2014-06-08 03:30:05.875 159 12641.25 56.70 54816.80 88888.00 2014-06-08 03:30:06.000 159 12641.27 56.73 54816.80 88888.00 2014-06-08 03:30:06.125 159 12641.33 56.75 54816.82 88888.00 2014-06-08 03:30:06.250 159 12641.25 56.75 54816.80 88888.00 2014-06-08 03:30:06.375 159 12641.20 56.75 54816.80 88888.00 2014-06-08 03:30:06.500 159 12641.33 56.75 54816.82 88888.00 2014-06-08 03:30:06.625 159 12641.42 56.77 54816.85 88888.00 2014-06-08 03:30:06.750 159 12641.38 56.75 54816.82 88888.00 2014-06-08 03:30:06.875 159 12641.35 56.75 54816.80 88888.00 2014-06-08 03:30:07.000 159 12641.35 56.75 54816.80 88888.00 2014-06-08 03:30:07.125 159 12641.38 56.77 54816.78 88888.00 2014-06-08 03:30:07.250 159 12641.40 56.77 54816.80 88888.00 2014-06-08 03:30:07.375 159 12641.48 56.77 54816.82 88888.00 2014-06-08 03:30:07.500 159 12641.42 56.75 54816.82 88888.00 2014-06-08 03:30:07.625 159 12641.38 56.75 54816.80 88888.00 2014-06-08 03:30:07.750 159 12641.30 56.75 54816.78 88888.00 2014-06-08 03:30:07.875 159 12641.35 56.77 54816.80 88888.00 2014-06-08 03:30:08.000 159 12641.38 56.75 54816.78 88888.00 2014-06-08 03:30:08.125 159 12641.38 56.73 54816.78 88888.00 2014-06-08 03:30:08.250 159 12641.33 56.73 54816.78 88888.00 2014-06-08 03:30:08.375 159 12641.40 56.77 54816.78 88888.00 2014-06-08 03:30:08.500 159 12641.45 56.75 54816.78 88888.00 2014-06-08 03:30:08.625 159 12641.40 56.75 54816.78 88888.00 2014-06-08 03:30:08.750 159 12641.35 56.75 54816.75 88888.00 2014-06-08 03:30:08.875 159 12641.40 56.75 54816.78 88888.00 2014-06-08 03:30:09.000 159 12641.45 56.77 54816.78 88888.00 2014-06-08 03:30:09.125 159 12641.42 56.77 54816.78 88888.00 2014-06-08 03:30:09.250 159 12641.35 56.75 54816.78 88888.00 2014-06-08 03:30:09.375 159 12641.40 56.77 54816.75 88888.00 2014-06-08 03:30:09.500 159 12641.45 56.75 54816.75 88888.00 2014-06-08 03:30:09.625 159 12641.45 56.75 54816.75 88888.00 2014-06-08 03:30:09.750 159 12641.42 56.73 54816.75 88888.00 2014-06-08 03:30:09.875 159 12641.35 56.73 54816.72 88888.00 2014-06-08 03:30:10.000 159 12641.38 56.70 54816.72 88888.00 2014-06-08 03:30:10.125 159 12641.45 56.70 54816.75 88888.00 2014-06-08 03:30:10.250 159 12641.50 56.67 54816.72 88888.00 2014-06-08 03:30:10.375 159 12641.50 56.67 54816.72 88888.00 2014-06-08 03:30:10.500 159 12641.48 56.67 54816.72 88888.00 2014-06-08 03:30:10.625 159 12641.52 56.67 54816.75 88888.00 2014-06-08 03:30:10.750 159 12641.55 56.65 54816.72 88888.00 2014-06-08 03:30:10.875 159 12641.58 56.65 54816.75 88888.00 2014-06-08 03:30:11.000 159 12641.58 56.67 54816.75 88888.00 2014-06-08 03:30:11.125 159 12641.55 56.67 54816.72 88888.00 2014-06-08 03:30:11.250 159 12641.58 56.62 54816.72 88888.00 2014-06-08 03:30:11.375 159 12641.62 56.65 54816.72 88888.00 2014-06-08 03:30:11.500 159 12641.62 56.65 54816.72 88888.00 2014-06-08 03:30:11.625 159 12641.60 56.65 54816.72 88888.00 2014-06-08 03:30:11.750 159 12641.58 56.65 54816.72 88888.00 2014-06-08 03:30:11.875 159 12641.62 56.65 54816.70 88888.00 2014-06-08 03:30:12.000 159 12641.67 56.65 54816.70 88888.00 2014-06-08 03:30:12.125 159 12641.62 56.65 54816.70 88888.00 2014-06-08 03:30:12.250 159 12641.55 56.55 54816.72 88888.00 2014-06-08 03:30:12.375 159 12641.60 56.55 54816.72 88888.00 2014-06-08 03:30:12.500 159 12641.65 56.55 54816.72 88888.00 2014-06-08 03:30:12.625 159 12641.62 56.55 54816.72 88888.00 2014-06-08 03:30:12.750 159 12641.60 56.55 54816.70 88888.00 2014-06-08 03:30:12.875 159 12641.62 56.55 54816.70 88888.00 2014-06-08 03:30:13.000 159 12641.65 56.55 54816.70 88888.00 2014-06-08 03:30:13.125 159 12641.65 56.52 54816.70 88888.00 2014-06-08 03:30:13.250 159 12641.60 56.52 54816.70 88888.00 2014-06-08 03:30:13.375 159 12641.62 56.52 54816.70 88888.00 2014-06-08 03:30:13.500 159 12641.67 56.50 54816.72 88888.00 2014-06-08 03:30:13.625 159 12641.67 56.50 54816.72 88888.00 2014-06-08 03:30:13.750 159 12641.65 56.52 54816.70 88888.00 2014-06-08 03:30:13.875 159 12641.65 56.50 54816.68 88888.00 2014-06-08 03:30:14.000 159 12641.70 56.50 54816.68 88888.00 2014-06-08 03:30:14.125 159 12641.70 56.50 54816.70 88888.00 2014-06-08 03:30:14.250 159 12641.67 56.50 54816.70 88888.00 2014-06-08 03:30:14.375 159 12641.80 56.52 54816.68 88888.00 2014-06-08 03:30:14.500 159 12641.83 56.55 54816.68 88888.00 2014-06-08 03:30:14.625 159 12641.83 56.58 54816.68 88888.00 2014-06-08 03:30:14.750 159 12641.83 56.52 54816.65 88888.00 2014-06-08 03:30:14.875 159 12641.85 56.55 54816.62 88888.00 2014-06-08 03:30:15.000 159 12641.85 56.58 54816.62 88888.00 2014-06-08 03:30:15.125 159 12641.85 56.60 54816.65 88888.00 2014-06-08 03:30:15.250 159 12641.85 56.55 54816.68 88888.00 2014-06-08 03:30:15.375 159 12641.88 56.55 54816.68 88888.00 2014-06-08 03:30:15.500 159 12641.88 56.55 54816.62 88888.00 2014-06-08 03:30:15.625 159 12641.90 56.55 54816.62 88888.00 2014-06-08 03:30:15.750 159 12641.92 56.52 54816.62 88888.00 2014-06-08 03:30:15.875 159 12641.92 56.52 54816.62 88888.00 2014-06-08 03:30:16.000 159 12641.90 56.52 54816.62 88888.00 2014-06-08 03:30:16.125 159 12641.95 56.55 54816.62 88888.00 2014-06-08 03:30:16.250 159 12641.95 56.50 54816.60 88888.00 2014-06-08 03:30:16.375 159 12642.02 56.55 54816.60 88888.00 2014-06-08 03:30:16.500 159 12642.02 56.55 54816.62 88888.00 2014-06-08 03:30:16.625 159 12641.98 56.52 54816.62 88888.00 2014-06-08 03:30:16.750 159 12641.92 56.55 54816.60 88888.00 2014-06-08 03:30:16.875 159 12641.98 56.52 54816.60 88888.00 2014-06-08 03:30:17.000 159 12642.02 56.52 54816.60 88888.00 2014-06-08 03:30:17.125 159 12642.00 56.55 54816.62 88888.00 2014-06-08 03:30:17.250 159 12641.98 56.52 54816.60 88888.00 2014-06-08 03:30:17.375 159 12642.02 56.50 54816.55 88888.00 2014-06-08 03:30:17.500 159 12642.02 56.48 54816.57 88888.00 2014-06-08 03:30:17.625 159 12642.05 56.50 54816.57 88888.00 2014-06-08 03:30:17.750 159 12642.08 56.50 54816.57 88888.00 2014-06-08 03:30:17.875 159 12642.05 56.50 54816.60 88888.00 2014-06-08 03:30:18.000 159 12642.02 56.48 54816.55 88888.00 2014-06-08 03:30:18.125 159 12642.10 56.45 54816.57 88888.00 2014-06-08 03:30:18.250 159 12642.08 56.48 54816.57 88888.00 2014-06-08 03:30:18.375 159 12642.10 56.52 54816.57 88888.00 2014-06-08 03:30:18.500 159 12642.10 56.50 54816.57 88888.00 2014-06-08 03:30:18.625 159 12642.17 56.45 54816.55 88888.00 2014-06-08 03:30:18.750 159 12642.17 56.42 54816.55 88888.00 2014-06-08 03:30:18.875 159 12642.17 56.45 54816.55 88888.00 2014-06-08 03:30:19.000 159 12642.23 56.45 54816.53 88888.00 2014-06-08 03:30:19.125 159 12642.25 56.45 54816.50 88888.00 2014-06-08 03:30:19.250 159 12642.27 56.42 54816.47 88888.00 2014-06-08 03:30:19.375 159 12642.35 56.45 54816.53 88888.00 2014-06-08 03:30:19.500 159 12642.38 56.45 54816.55 88888.00 2014-06-08 03:30:19.625 159 12642.38 56.48 54816.55 88888.00 2014-06-08 03:30:19.750 159 12642.40 56.48 54816.53 88888.00 2014-06-08 03:30:19.875 159 12642.40 56.48 54816.50 88888.00 2014-06-08 03:30:20.000 159 12642.40 56.48 54816.50 88888.00 2014-06-08 03:30:20.125 159 12642.35 56.48 54816.53 88888.00 2014-06-08 03:30:20.250 159 12642.35 56.45 54816.55 88888.00 2014-06-08 03:30:20.375 159 12642.40 56.45 54816.53 88888.00 2014-06-08 03:30:20.500 159 12642.40 56.40 54816.47 88888.00 2014-06-08 03:30:20.625 159 12642.42 56.42 54816.47 88888.00 2014-06-08 03:30:20.750 159 12642.45 56.45 54816.50 88888.00 2014-06-08 03:30:20.875 159 12642.45 56.42 54816.53 88888.00 2014-06-08 03:30:21.000 159 12642.42 56.40 54816.50 88888.00 2014-06-08 03:30:21.125 159 12642.52 56.35 54816.50 88888.00 2014-06-08 03:30:21.250 159 12642.50 56.30 54816.47 88888.00 2014-06-08 03:30:21.375 159 12642.50 56.33 54816.45 88888.00 2014-06-08 03:30:21.500 159 12642.52 56.30 54816.47 88888.00 2014-06-08 03:30:21.625 159 12642.52 56.30 54816.50 88888.00 2014-06-08 03:30:21.750 159 12642.58 56.30 54816.50 88888.00 2014-06-08 03:30:21.875 159 12642.62 56.27 54816.47 88888.00 2014-06-08 03:30:22.000 159 12642.60 56.27 54816.47 88888.00 2014-06-08 03:30:22.125 159 12642.62 56.30 54816.50 88888.00 2014-06-08 03:30:22.250 159 12642.62 56.25 54816.47 88888.00 2014-06-08 03:30:22.375 159 12642.58 56.25 54816.45 88888.00 2014-06-08 03:30:22.500 159 12642.55 56.23 54816.45 88888.00 2014-06-08 03:30:22.625 159 12642.62 56.17 54816.45 88888.00 2014-06-08 03:30:22.750 159 12642.65 56.20 54816.45 88888.00 2014-06-08 03:30:22.875 159 12642.62 56.23 54816.47 88888.00 2014-06-08 03:30:23.000 159 12642.65 56.23 54816.45 88888.00 2014-06-08 03:30:23.125 159 12642.70 56.23 54816.45 88888.00 2014-06-08 03:30:23.250 159 12642.73 56.20 54816.43 88888.00 2014-06-08 03:30:23.375 159 12642.77 56.23 54816.40 88888.00 2014-06-08 03:30:23.500 159 12642.73 56.17 54816.43 88888.00 2014-06-08 03:30:23.625 159 12642.75 56.17 54816.45 88888.00 2014-06-08 03:30:23.750 159 12642.80 56.17 54816.45 88888.00 2014-06-08 03:30:23.875 159 12642.80 56.15 54816.45 88888.00 2014-06-08 03:30:24.000 159 12642.75 56.15 54816.43 88888.00 2014-06-08 03:30:24.125 159 12642.80 56.15 54816.43 88888.00 2014-06-08 03:30:24.250 159 12642.83 56.08 54816.45 88888.00 2014-06-08 03:30:24.375 159 12642.83 56.05 54816.47 88888.00 2014-06-08 03:30:24.500 159 12642.83 56.02 54816.43 88888.00 2014-06-08 03:30:24.625 159 12642.90 56.00 54816.43 88888.00 2014-06-08 03:30:24.750 159 12642.95 56.00 54816.43 88888.00 2014-06-08 03:30:24.875 159 12642.98 56.00 54816.45 88888.00 2014-06-08 03:30:25.000 159 12642.95 56.00 54816.43 88888.00 2014-06-08 03:30:25.125 159 12642.95 56.00 54816.45 88888.00 2014-06-08 03:30:25.250 159 12643.00 55.98 54816.43 88888.00 2014-06-08 03:30:25.375 159 12643.05 55.98 54816.43 88888.00 2014-06-08 03:30:25.500 159 12643.08 55.95 54816.45 88888.00 2014-06-08 03:30:25.625 159 12643.10 55.95 54816.43 88888.00 2014-06-08 03:30:25.750 159 12643.08 55.95 54816.43 88888.00 2014-06-08 03:30:25.875 159 12643.02 55.92 54816.45 88888.00 2014-06-08 03:30:26.000 159 12643.10 55.88 54816.43 88888.00 2014-06-08 03:30:26.125 159 12643.17 55.85 54816.43 88888.00 2014-06-08 03:30:26.250 159 12643.17 55.83 54816.45 88888.00 2014-06-08 03:30:26.375 159 12643.17 55.83 54816.43 88888.00 2014-06-08 03:30:26.500 159 12643.20 55.85 54816.40 88888.00 2014-06-08 03:30:26.625 159 12643.20 55.83 54816.43 88888.00 2014-06-08 03:30:26.750 159 12643.15 55.80 54816.43 88888.00 2014-06-08 03:30:26.875 159 12643.20 55.80 54816.43 88888.00 2014-06-08 03:30:27.000 159 12643.23 55.80 54816.43 88888.00 2014-06-08 03:30:27.125 159 12643.25 55.80 54816.43 88888.00 2014-06-08 03:30:27.250 159 12643.27 55.73 54816.43 88888.00 2014-06-08 03:30:27.375 159 12643.33 55.70 54816.43 88888.00 2014-06-08 03:30:27.500 159 12643.38 55.70 54816.43 88888.00 2014-06-08 03:30:27.625 159 12643.38 55.70 54816.43 88888.00 2014-06-08 03:30:27.750 159 12643.30 55.67 54816.40 88888.00 2014-06-08 03:30:27.875 159 12643.27 55.67 54816.43 88888.00 2014-06-08 03:30:28.000 159 12643.38 55.70 54816.43 88888.00 2014-06-08 03:30:28.125 159 12643.38 55.67 54816.40 88888.00 2014-06-08 03:30:28.250 159 12643.35 55.62 54816.43 88888.00 2014-06-08 03:30:28.375 159 12643.38 55.62 54816.43 88888.00 2014-06-08 03:30:28.500 159 12643.42 55.58 54816.40 88888.00 2014-06-08 03:30:28.625 159 12643.45 55.62 54816.40 88888.00 2014-06-08 03:30:28.750 159 12643.45 55.58 54816.38 88888.00 2014-06-08 03:30:28.875 159 12643.50 55.55 54816.38 88888.00 2014-06-08 03:30:29.000 159 12643.52 55.52 54816.40 88888.00 2014-06-08 03:30:29.125 159 12643.58 55.52 54816.40 88888.00 2014-06-08 03:30:29.250 159 12643.50 55.50 54816.43 88888.00 2014-06-08 03:30:29.375 159 12643.48 55.48 54816.43 88888.00 2014-06-08 03:30:29.500 159 12643.58 55.45 54816.40 88888.00 2014-06-08 03:30:29.625 159 12643.62 55.42 54816.40 88888.00 2014-06-08 03:30:29.750 159 12643.60 55.40 54816.35 88888.00 2014-06-08 03:30:29.875 159 12643.60 55.40 54816.30 88888.00 2014-06-08 03:30:30.000 159 12643.62 55.35 54816.30 88888.00 2014-06-08 03:30:30.125 159 12643.62 55.35 54816.32 88888.00 2014-06-08 03:30:30.250 159 12643.65 55.35 54816.32 88888.00 2014-06-08 03:30:30.375 159 12643.70 55.27 54816.32 88888.00 2014-06-08 03:30:30.500 159 12643.65 55.27 54816.30 88888.00 2014-06-08 03:30:30.625 159 12643.67 55.27 54816.32 88888.00 2014-06-08 03:30:30.750 159 12643.67 55.25 54816.32 88888.00 2014-06-08 03:30:30.875 159 12643.70 55.25 54816.32 88888.00 2014-06-08 03:30:31.000 159 12643.73 55.25 54816.32 88888.00 2014-06-08 03:30:31.125 159 12643.75 55.25 54816.32 88888.00 2014-06-08 03:30:31.250 159 12643.70 55.20 54816.30 88888.00 2014-06-08 03:30:31.375 159 12643.77 55.20 54816.30 88888.00 2014-06-08 03:30:31.500 159 12643.75 55.23 54816.30 88888.00 2014-06-08 03:30:31.625 159 12643.75 55.15 54816.30 88888.00 2014-06-08 03:30:31.750 159 12643.80 55.15 54816.30 88888.00 2014-06-08 03:30:31.875 159 12643.83 55.17 54816.32 88888.00 2014-06-08 03:30:32.000 159 12643.80 55.15 54816.30 88888.00 2014-06-08 03:30:32.125 159 12643.83 55.12 54816.30 88888.00 2014-06-08 03:30:32.250 159 12643.85 55.12 54816.30 88888.00 2014-06-08 03:30:32.375 159 12643.88 55.12 54816.30 88888.00 2014-06-08 03:30:32.500 159 12643.88 55.10 54816.28 88888.00 2014-06-08 03:30:32.625 159 12643.90 55.08 54816.28 88888.00 2014-06-08 03:30:32.750 159 12643.90 55.08 54816.28 88888.00 2014-06-08 03:30:32.875 159 12643.95 55.10 54816.32 88888.00 2014-06-08 03:30:33.000 159 12643.98 55.10 54816.35 88888.00 2014-06-08 03:30:33.125 159 12643.95 55.10 54816.35 88888.00 2014-06-08 03:30:33.250 159 12643.90 55.05 54816.35 88888.00 2014-06-08 03:30:33.375 159 12643.95 55.05 54816.32 88888.00 2014-06-08 03:30:33.500 159 12643.98 55.02 54816.35 88888.00 2014-06-08 03:30:33.625 159 12644.02 55.00 54816.35 88888.00 2014-06-08 03:30:33.750 159 12644.05 55.00 54816.35 88888.00 2014-06-08 03:30:33.875 159 12644.02 54.98 54816.30 88888.00 2014-06-08 03:30:34.000 159 12644.00 54.98 54816.28 88888.00 2014-06-08 03:30:34.125 159 12643.98 54.92 54816.32 88888.00 2014-06-08 03:30:34.250 159 12643.98 54.88 54816.32 88888.00 2014-06-08 03:30:34.375 159 12643.98 54.83 54816.30 88888.00 2014-06-08 03:30:34.500 159 12644.02 54.85 54816.32 88888.00 2014-06-08 03:30:34.625 159 12644.10 54.83 54816.32 88888.00 2014-06-08 03:30:34.750 159 12644.08 54.85 54816.32 88888.00 2014-06-08 03:30:34.875 159 12644.05 54.85 54816.30 88888.00 2014-06-08 03:30:35.000 159 12644.08 54.77 54816.30 88888.00 2014-06-08 03:30:35.125 159 12644.08 54.77 54816.32 88888.00 2014-06-08 03:30:35.250 159 12644.05 54.75 54816.32 88888.00 2014-06-08 03:30:35.375 159 12644.12 54.75 54816.32 88888.00 2014-06-08 03:30:35.500 159 12644.20 54.75 54816.30 88888.00 2014-06-08 03:30:35.625 159 12644.23 54.77 54816.30 88888.00 2014-06-08 03:30:35.750 159 12644.25 54.75 54816.30 88888.00 2014-06-08 03:30:35.875 159 12644.25 54.75 54816.30 88888.00 2014-06-08 03:30:36.000 159 12644.25 54.73 54816.28 88888.00 2014-06-08 03:30:36.125 159 12644.25 54.65 54816.28 88888.00 2014-06-08 03:30:36.250 159 12644.33 54.62 54816.30 88888.00 2014-06-08 03:30:36.375 159 12644.40 54.65 54816.30 88888.00 2014-06-08 03:30:36.500 159 12644.45 54.60 54816.30 88888.00 2014-06-08 03:30:36.625 159 12644.38 54.58 54816.30 88888.00 2014-06-08 03:30:36.750 159 12644.33 54.58 54816.30 88888.00 2014-06-08 03:30:36.875 159 12644.35 54.58 54816.30 88888.00 2014-06-08 03:30:37.000 159 12644.42 54.60 54816.30 88888.00 2014-06-08 03:30:37.125 159 12644.40 54.58 54816.30 88888.00 2014-06-08 03:30:37.250 159 12644.38 54.52 54816.28 88888.00 2014-06-08 03:30:37.375 159 12644.45 54.55 54816.32 88888.00 2014-06-08 03:30:37.500 159 12644.42 54.55 54816.30 88888.00 2014-06-08 03:30:37.625 159 12644.38 54.48 54816.28 88888.00 2014-06-08 03:30:37.750 159 12644.35 54.45 54816.30 88888.00 2014-06-08 03:30:37.875 159 12644.38 54.40 54816.30 88888.00 2014-06-08 03:30:38.000 159 12644.40 54.42 54816.30 88888.00 2014-06-08 03:30:38.125 159 12644.42 54.40 54816.32 88888.00 2014-06-08 03:30:38.250 159 12644.42 54.35 54816.32 88888.00 2014-06-08 03:30:38.375 159 12644.45 54.38 54816.32 88888.00 2014-06-08 03:30:38.500 159 12644.48 54.35 54816.35 88888.00 2014-06-08 03:30:38.625 159 12644.52 54.33 54816.35 88888.00 2014-06-08 03:30:38.750 159 12644.48 54.33 54816.32 88888.00 2014-06-08 03:30:38.875 159 12644.50 54.30 54816.32 88888.00 2014-06-08 03:30:39.000 159 12644.58 54.25 54816.30 88888.00 2014-06-08 03:30:39.125 159 12644.58 54.25 54816.28 88888.00 2014-06-08 03:30:39.250 159 12644.55 54.20 54816.28 88888.00 2014-06-08 03:30:39.375 159 12644.60 54.23 54816.32 88888.00 2014-06-08 03:30:39.500 159 12644.60 54.20 54816.35 88888.00 2014-06-08 03:30:39.625 159 12644.55 54.20 54816.32 88888.00 2014-06-08 03:30:39.750 159 12644.50 54.10 54816.25 88888.00 2014-06-08 03:30:39.875 159 12644.52 54.08 54816.28 88888.00 2014-06-08 03:30:40.000 159 12644.65 54.10 54816.30 88888.00 2014-06-08 03:30:40.125 159 12644.73 54.10 54816.30 88888.00 2014-06-08 03:30:40.250 159 12644.70 54.08 54816.30 88888.00 2014-06-08 03:30:40.375 159 12644.67 54.05 54816.28 88888.00 2014-06-08 03:30:40.500 159 12644.65 53.98 54816.28 88888.00 2014-06-08 03:30:40.625 159 12644.70 53.98 54816.30 88888.00 2014-06-08 03:30:40.750 159 12644.75 53.95 54816.32 88888.00 2014-06-08 03:30:40.875 159 12644.75 53.92 54816.30 88888.00 2014-06-08 03:30:41.000 159 12644.77 53.90 54816.28 88888.00 2014-06-08 03:30:41.125 159 12644.77 53.90 54816.30 88888.00 2014-06-08 03:30:41.250 159 12644.70 53.83 54816.30 88888.00 2014-06-08 03:30:41.375 159 12644.70 53.83 54816.30 88888.00 2014-06-08 03:30:41.500 159 12644.75 53.83 54816.28 88888.00 2014-06-08 03:30:41.625 159 12644.75 53.77 54816.30 88888.00 2014-06-08 03:30:41.750 159 12644.73 53.75 54816.28 88888.00 2014-06-08 03:30:41.875 159 12644.75 53.73 54816.28 88888.00 2014-06-08 03:30:42.000 159 12644.75 53.75 54816.28 88888.00 2014-06-08 03:30:42.125 159 12644.77 53.73 54816.28 88888.00 2014-06-08 03:30:42.250 159 12644.75 53.70 54816.30 88888.00 2014-06-08 03:30:42.375 159 12644.85 53.70 54816.30 88888.00 2014-06-08 03:30:42.500 159 12644.85 53.67 54816.30 88888.00 2014-06-08 03:30:42.625 159 12644.85 53.65 54816.30 88888.00 2014-06-08 03:30:42.750 159 12644.90 53.65 54816.28 88888.00 2014-06-08 03:30:42.875 159 12644.95 53.65 54816.28 88888.00 2014-06-08 03:30:43.000 159 12644.95 53.65 54816.28 88888.00 2014-06-08 03:30:43.125 159 12644.95 53.60 54816.32 88888.00 2014-06-08 03:30:43.250 159 12644.90 53.58 54816.30 88888.00 2014-06-08 03:30:43.375 159 12644.92 53.60 54816.28 88888.00 2014-06-08 03:30:43.500 159 12644.95 53.58 54816.25 88888.00 2014-06-08 03:30:43.625 159 12644.95 53.55 54816.28 88888.00 2014-06-08 03:30:43.750 159 12644.92 53.55 54816.28 88888.00 2014-06-08 03:30:43.875 159 12644.95 53.55 54816.28 88888.00 2014-06-08 03:30:44.000 159 12645.00 53.52 54816.25 88888.00 2014-06-08 03:30:44.125 159 12644.95 53.50 54816.30 88888.00 2014-06-08 03:30:44.250 159 12644.90 53.45 54816.30 88888.00 2014-06-08 03:30:44.375 159 12644.90 53.48 54816.30 88888.00 2014-06-08 03:30:44.500 159 12644.95 53.45 54816.28 88888.00 2014-06-08 03:30:44.625 159 12645.00 53.45 54816.28 88888.00 2014-06-08 03:30:44.750 159 12645.02 53.42 54816.30 88888.00 2014-06-08 03:30:44.875 159 12645.02 53.42 54816.30 88888.00 2014-06-08 03:30:45.000 159 12645.00 53.35 54816.28 88888.00 2014-06-08 03:30:45.125 159 12645.02 53.35 54816.28 88888.00 2014-06-08 03:30:45.250 159 12645.00 53.33 54816.28 88888.00 2014-06-08 03:30:45.375 159 12645.02 53.33 54816.28 88888.00 2014-06-08 03:30:45.500 159 12645.05 53.35 54816.30 88888.00 2014-06-08 03:30:45.625 159 12645.10 53.35 54816.30 88888.00 2014-06-08 03:30:45.750 159 12645.15 53.33 54816.30 88888.00 2014-06-08 03:30:45.875 159 12645.20 53.33 54816.30 88888.00 2014-06-08 03:30:46.000 159 12645.20 53.33 54816.28 88888.00 2014-06-08 03:30:46.125 159 12645.12 53.27 54816.30 88888.00 2014-06-08 03:30:46.250 159 12645.12 53.27 54816.30 88888.00 2014-06-08 03:30:46.375 159 12645.12 53.27 54816.32 88888.00 2014-06-08 03:30:46.500 159 12645.12 53.20 54816.30 88888.00 2014-06-08 03:30:46.625 159 12645.17 53.17 54816.30 88888.00 2014-06-08 03:30:46.750 159 12645.23 53.17 54816.32 88888.00 2014-06-08 03:30:46.875 159 12645.20 53.17 54816.30 88888.00 2014-06-08 03:30:47.000 159 12645.23 53.15 54816.25 88888.00 2014-06-08 03:30:47.125 159 12645.20 53.10 54816.28 88888.00 2014-06-08 03:30:47.250 159 12645.15 53.10 54816.30 88888.00 2014-06-08 03:30:47.375 159 12645.20 53.10 54816.28 88888.00 2014-06-08 03:30:47.500 159 12645.27 53.05 54816.30 88888.00 2014-06-08 03:30:47.625 159 12645.30 53.02 54816.28 88888.00 2014-06-08 03:30:47.750 159 12645.33 53.02 54816.28 88888.00 2014-06-08 03:30:47.875 159 12645.33 53.00 54816.25 88888.00 2014-06-08 03:30:48.000 159 12645.35 52.98 54816.25 88888.00 2014-06-08 03:30:48.125 159 12645.35 52.98 54816.28 88888.00 2014-06-08 03:30:48.250 159 12645.27 52.95 54816.30 88888.00 2014-06-08 03:30:48.375 159 12645.33 52.95 54816.30 88888.00 2014-06-08 03:30:48.500 159 12645.40 52.95 54816.30 88888.00 2014-06-08 03:30:48.625 159 12645.42 52.90 54816.28 88888.00 2014-06-08 03:30:48.750 159 12645.40 52.90 54816.30 88888.00 2014-06-08 03:30:48.875 159 12645.38 52.88 54816.32 88888.00 2014-06-08 03:30:49.000 159 12645.33 52.85 54816.28 88888.00 2014-06-08 03:30:49.125 159 12645.35 52.83 54816.28 88888.00 2014-06-08 03:30:49.250 159 12645.40 52.80 54816.30 88888.00 2014-06-08 03:30:49.375 159 12645.48 52.83 54816.30 88888.00 2014-06-08 03:30:49.500 159 12645.42 52.77 54816.30 88888.00 2014-06-08 03:30:49.625 159 12645.48 52.77 54816.28 88888.00 2014-06-08 03:30:49.750 159 12645.50 52.75 54816.28 88888.00 2014-06-08 03:30:49.875 159 12645.45 52.75 54816.25 88888.00 2014-06-08 03:30:50.000 159 12645.48 52.70 54816.28 88888.00 2014-06-08 03:30:50.125 159 12645.50 52.67 54816.30 88888.00 2014-06-08 03:30:50.250 159 12645.40 52.62 54816.28 88888.00 2014-06-08 03:30:50.375 159 12645.40 52.65 54816.28 88888.00 2014-06-08 03:30:50.500 159 12645.42 52.67 54816.30 88888.00 2014-06-08 03:30:50.625 159 12645.45 52.70 54816.30 88888.00 2014-06-08 03:30:50.750 159 12645.40 52.67 54816.28 88888.00 2014-06-08 03:30:50.875 159 12645.40 52.62 54816.28 88888.00 2014-06-08 03:30:51.000 159 12645.45 52.62 54816.28 88888.00 2014-06-08 03:30:51.125 159 12645.52 52.62 54816.28 88888.00 2014-06-08 03:30:51.250 159 12645.52 52.65 54816.32 88888.00 2014-06-08 03:30:51.375 159 12645.55 52.62 54816.30 88888.00 2014-06-08 03:30:51.500 159 12645.50 52.60 54816.28 88888.00 2014-06-08 03:30:51.625 159 12645.50 52.60 54816.28 88888.00 2014-06-08 03:30:51.750 159 12645.45 52.60 54816.28 88888.00 2014-06-08 03:30:51.875 159 12645.45 52.60 54816.28 88888.00 2014-06-08 03:30:52.000 159 12645.45 52.58 54816.28 88888.00 2014-06-08 03:30:52.125 159 12645.50 52.58 54816.30 88888.00 2014-06-08 03:30:52.250 159 12645.50 52.55 54816.30 88888.00 2014-06-08 03:30:52.375 159 12645.52 52.55 54816.28 88888.00 2014-06-08 03:30:52.500 159 12645.50 52.58 54816.30 88888.00 2014-06-08 03:30:52.625 159 12645.55 52.58 54816.30 88888.00 2014-06-08 03:30:52.750 159 12645.62 52.58 54816.30 88888.00 2014-06-08 03:30:52.875 159 12645.62 52.58 54816.30 88888.00 2014-06-08 03:30:53.000 159 12645.60 52.52 54816.25 88888.00 2014-06-08 03:30:53.125 159 12645.55 52.50 54816.25 88888.00 2014-06-08 03:30:53.250 159 12645.55 52.50 54816.28 88888.00 2014-06-08 03:30:53.375 159 12645.65 52.52 54816.28 88888.00 2014-06-08 03:30:53.500 159 12645.65 52.50 54816.30 88888.00 2014-06-08 03:30:53.625 159 12645.65 52.45 54816.28 88888.00 2014-06-08 03:30:53.750 159 12645.65 52.48 54816.28 88888.00 2014-06-08 03:30:53.875 159 12645.67 52.52 54816.25 88888.00 2014-06-08 03:30:54.000 159 12645.70 52.52 54816.28 88888.00 2014-06-08 03:30:54.125 159 12645.67 52.50 54816.30 88888.00 2014-06-08 03:30:54.250 159 12645.62 52.45 54816.30 88888.00 2014-06-08 03:30:54.375 159 12645.65 52.45 54816.25 88888.00 2014-06-08 03:30:54.500 159 12645.67 52.42 54816.28 88888.00 2014-06-08 03:30:54.625 159 12645.67 52.42 54816.25 88888.00 2014-06-08 03:30:54.750 159 12645.73 52.45 54816.25 88888.00 2014-06-08 03:30:54.875 159 12645.70 52.45 54816.25 88888.00 2014-06-08 03:30:55.000 159 12645.70 52.42 54816.22 88888.00 2014-06-08 03:30:55.125 159 12645.70 52.40 54816.25 88888.00 2014-06-08 03:30:55.250 159 12645.65 52.42 54816.25 88888.00 2014-06-08 03:30:55.375 159 12645.70 52.42 54816.28 88888.00 2014-06-08 03:30:55.500 159 12645.73 52.42 54816.28 88888.00 2014-06-08 03:30:55.625 159 12645.77 52.40 54816.28 88888.00 2014-06-08 03:30:55.750 159 12645.75 52.40 54816.25 88888.00 2014-06-08 03:30:55.875 159 12645.77 52.35 54816.28 88888.00 2014-06-08 03:30:56.000 159 12645.80 52.40 54816.28 88888.00 2014-06-08 03:30:56.125 159 12645.85 52.42 54816.28 88888.00 2014-06-08 03:30:56.250 159 12645.83 52.40 54816.25 88888.00 2014-06-08 03:30:56.375 159 12645.80 52.40 54816.22 88888.00 2014-06-08 03:30:56.500 159 12645.80 52.40 54816.25 88888.00 2014-06-08 03:30:56.625 159 12645.83 52.38 54816.25 88888.00 2014-06-08 03:30:56.750 159 12645.85 52.40 54816.25 88888.00 2014-06-08 03:30:56.875 159 12645.88 52.35 54816.28 88888.00 2014-06-08 03:30:57.000 159 12645.92 52.33 54816.22 88888.00 2014-06-08 03:30:57.125 159 12645.88 52.33 54816.22 88888.00 2014-06-08 03:30:57.250 159 12645.80 52.33 54816.22 88888.00 2014-06-08 03:30:57.375 159 12645.77 52.33 54816.22 88888.00 2014-06-08 03:30:57.500 159 12645.75 52.27 54816.22 88888.00 2014-06-08 03:30:57.625 159 12645.77 52.27 54816.22 88888.00 2014-06-08 03:30:57.750 159 12645.90 52.27 54816.22 88888.00 2014-06-08 03:30:57.875 159 12645.95 52.27 54816.22 88888.00 2014-06-08 03:30:58.000 159 12646.00 52.30 54816.20 88888.00 2014-06-08 03:30:58.125 159 12645.92 52.27 54816.22 88888.00 2014-06-08 03:30:58.250 159 12645.88 52.25 54816.25 88888.00 2014-06-08 03:30:58.375 159 12645.95 52.25 54816.22 88888.00 2014-06-08 03:30:58.500 159 12646.00 52.27 54816.25 88888.00 2014-06-08 03:30:58.625 159 12646.05 52.27 54816.25 88888.00 2014-06-08 03:30:58.750 159 12646.02 52.27 54816.28 88888.00 2014-06-08 03:30:58.875 159 12646.05 52.25 54816.28 88888.00 2014-06-08 03:30:59.000 159 12646.08 52.25 54816.25 88888.00 2014-06-08 03:30:59.125 159 12646.08 52.25 54816.25 88888.00 2014-06-08 03:30:59.250 159 12646.12 52.25 54816.25 88888.00 2014-06-08 03:30:59.375 159 12646.10 52.25 54816.25 88888.00 2014-06-08 03:30:59.500 159 12646.08 52.27 54816.22 88888.00 2014-06-08 03:30:59.625 159 12646.10 52.25 54816.20 88888.00 2014-06-08 03:30:59.750 159 12646.10 52.23 54816.18 88888.00 2014-06-08 03:30:59.875 159 12646.12 52.25 54816.20 88888.00 2014-06-08 03:31:00.000 159 12646.10 52.25 54816.18 88888.00 2014-06-08 03:31:00.125 159 12646.12 52.25 54816.18 88888.00 2014-06-08 03:31:00.250 159 12646.12 52.17 54816.18 88888.00 2014-06-08 03:31:00.375 159 12646.20 52.20 54816.18 88888.00 2014-06-08 03:31:00.500 159 12646.20 52.23 54816.18 88888.00 2014-06-08 03:31:00.625 159 12646.15 52.23 54816.20 88888.00 2014-06-08 03:31:00.750 159 12646.12 52.23 54816.20 88888.00 2014-06-08 03:31:00.875 159 12646.17 52.20 54816.20 88888.00 2014-06-08 03:31:01.000 159 12646.20 52.20 54816.22 88888.00 2014-06-08 03:31:01.125 159 12646.23 52.20 54816.25 88888.00 2014-06-08 03:31:01.250 159 12646.15 52.17 54816.22 88888.00 2014-06-08 03:31:01.375 159 12646.17 52.17 54816.18 88888.00 2014-06-08 03:31:01.500 159 12646.20 52.17 54816.15 88888.00 2014-06-08 03:31:01.625 159 12646.27 52.20 54816.15 88888.00 2014-06-08 03:31:01.750 159 12646.23 52.15 54816.12 88888.00 2014-06-08 03:31:01.875 159 12646.17 52.15 54816.12 88888.00 2014-06-08 03:31:02.000 159 12646.25 52.12 54816.15 88888.00 2014-06-08 03:31:02.125 159 12646.35 52.12 54816.18 88888.00 2014-06-08 03:31:02.250 159 12646.30 52.12 54816.12 88888.00 2014-06-08 03:31:02.375 159 12646.33 52.17 54816.12 88888.00 2014-06-08 03:31:02.500 159 12646.38 52.20 54816.18 88888.00 2014-06-08 03:31:02.625 159 12646.27 52.15 54816.15 88888.00 2014-06-08 03:31:02.750 159 12646.25 52.12 54816.15 88888.00 2014-06-08 03:31:02.875 159 12646.27 52.12 54816.15 88888.00 2014-06-08 03:31:03.000 159 12646.23 52.10 54816.12 88888.00 2014-06-08 03:31:03.125 159 12646.23 52.10 54816.15 88888.00 2014-06-08 03:31:03.250 159 12646.27 52.10 54816.12 88888.00 2014-06-08 03:31:03.375 159 12646.38 52.08 54816.10 88888.00 2014-06-08 03:31:03.500 159 12646.40 52.12 54816.12 88888.00 2014-06-08 03:31:03.625 159 12646.45 52.15 54816.12 88888.00 2014-06-08 03:31:03.750 159 12646.42 52.15 54816.12 88888.00 2014-06-08 03:31:03.875 159 12646.38 52.15 54816.12 88888.00 2014-06-08 03:31:04.000 159 12646.38 52.12 54816.12 88888.00 2014-06-08 03:31:04.125 159 12646.40 52.17 54816.12 88888.00 2014-06-08 03:31:04.250 159 12646.40 52.17 54816.12 88888.00 2014-06-08 03:31:04.375 159 12646.42 52.15 54816.12 88888.00 2014-06-08 03:31:04.500 159 12646.50 52.20 54816.10 88888.00 2014-06-08 03:31:04.625 159 12646.55 52.20 54816.10 88888.00 2014-06-08 03:31:04.750 159 12646.50 52.17 54816.05 88888.00 2014-06-08 03:31:04.875 159 12646.45 52.17 54816.05 88888.00 2014-06-08 03:31:05.000 159 12646.42 52.17 54816.03 88888.00 2014-06-08 03:31:05.125 159 12646.42 52.15 54816.05 88888.00 2014-06-08 03:31:05.250 159 12646.45 52.12 54816.05 88888.00 2014-06-08 03:31:05.375 159 12646.52 52.15 54816.07 88888.00 2014-06-08 03:31:05.500 159 12646.55 52.17 54816.05 88888.00 2014-06-08 03:31:05.625 159 12646.52 52.17 54816.05 88888.00 2014-06-08 03:31:05.750 159 12646.50 52.15 54816.05 88888.00 2014-06-08 03:31:05.875 159 12646.52 52.15 54816.07 88888.00 2014-06-08 03:31:06.000 159 12646.55 52.15 54816.05 88888.00 2014-06-08 03:31:06.125 159 12646.50 52.17 54816.07 88888.00 2014-06-08 03:31:06.250 159 12646.45 52.12 54816.05 88888.00 2014-06-08 03:31:06.375 159 12646.52 52.17 54816.05 88888.00 2014-06-08 03:31:06.500 159 12646.52 52.23 54816.03 88888.00 2014-06-08 03:31:06.625 159 12646.50 52.23 54816.03 88888.00 2014-06-08 03:31:06.750 159 12646.52 52.23 54816.03 88888.00 2014-06-08 03:31:06.875 159 12646.60 52.20 54816.03 88888.00 2014-06-08 03:31:07.000 159 12646.62 52.20 54816.00 88888.00 2014-06-08 03:31:07.125 159 12646.65 52.20 54816.00 88888.00 2014-06-08 03:31:07.250 159 12646.62 52.17 54816.00 88888.00 2014-06-08 03:31:07.375 159 12646.67 52.20 54816.00 88888.00 2014-06-08 03:31:07.500 159 12646.62 52.23 54816.03 88888.00 2014-06-08 03:31:07.625 159 12646.65 52.25 54816.05 88888.00 2014-06-08 03:31:07.750 159 12646.60 52.25 54816.03 88888.00 2014-06-08 03:31:07.875 159 12646.65 52.27 54816.00 88888.00 2014-06-08 03:31:08.000 159 12646.67 52.23 54815.97 88888.00 2014-06-08 03:31:08.125 159 12646.73 52.20 54815.97 88888.00 2014-06-08 03:31:08.250 159 12646.70 52.20 54816.00 88888.00 2014-06-08 03:31:08.375 159 12646.67 52.23 54816.00 88888.00 2014-06-08 03:31:08.500 159 12646.65 52.23 54815.97 88888.00 2014-06-08 03:31:08.625 159 12646.62 52.17 54815.97 88888.00 2014-06-08 03:31:08.750 159 12646.62 52.15 54815.95 88888.00 2014-06-08 03:31:08.875 159 12646.67 52.15 54815.93 88888.00 2014-06-08 03:31:09.000 159 12646.75 52.17 54815.93 88888.00 2014-06-08 03:31:09.125 159 12646.75 52.17 54815.95 88888.00 2014-06-08 03:31:09.250 159 12646.67 52.17 54815.97 88888.00 2014-06-08 03:31:09.375 159 12646.75 52.23 54815.95 88888.00 2014-06-08 03:31:09.500 159 12646.77 52.20 54815.93 88888.00 2014-06-08 03:31:09.625 159 12646.77 52.20 54815.95 88888.00 2014-06-08 03:31:09.750 159 12646.75 52.23 54815.95 88888.00 2014-06-08 03:31:09.875 159 12646.75 52.20 54815.95 88888.00 2014-06-08 03:31:10.000 159 12646.75 52.20 54815.95 88888.00 2014-06-08 03:31:10.125 159 12646.77 52.23 54815.95 88888.00 2014-06-08 03:31:10.250 159 12646.80 52.23 54815.95 88888.00 2014-06-08 03:31:10.375 159 12646.85 52.23 54815.93 88888.00 2014-06-08 03:31:10.500 159 12646.80 52.20 54815.93 88888.00 2014-06-08 03:31:10.625 159 12646.80 52.20 54815.93 88888.00 2014-06-08 03:31:10.750 159 12646.83 52.23 54815.95 88888.00 2014-06-08 03:31:10.875 159 12646.83 52.25 54815.97 88888.00 2014-06-08 03:31:11.000 159 12646.85 52.20 54815.93 88888.00 2014-06-08 03:31:11.125 159 12646.83 52.20 54815.93 88888.00 2014-06-08 03:31:11.250 159 12646.85 52.23 54815.93 88888.00 2014-06-08 03:31:11.375 159 12646.85 52.23 54815.90 88888.00 2014-06-08 03:31:11.500 159 12646.77 52.23 54815.90 88888.00 2014-06-08 03:31:11.625 159 12646.77 52.23 54815.93 88888.00 2014-06-08 03:31:11.750 159 12646.83 52.23 54815.93 88888.00 2014-06-08 03:31:11.875 159 12646.88 52.20 54815.93 88888.00 2014-06-08 03:31:12.000 159 12646.98 52.20 54815.90 88888.00 2014-06-08 03:31:12.125 159 12646.95 52.23 54815.90 88888.00 2014-06-08 03:31:12.250 159 12646.90 52.20 54815.90 88888.00 2014-06-08 03:31:12.375 159 12647.00 52.23 54815.90 88888.00 2014-06-08 03:31:12.500 159 12647.05 52.25 54815.90 88888.00 2014-06-08 03:31:12.625 159 12647.05 52.23 54815.90 88888.00 2014-06-08 03:31:12.750 159 12647.00 52.20 54815.88 88888.00 2014-06-08 03:31:12.875 159 12646.98 52.20 54815.88 88888.00 2014-06-08 03:31:13.000 159 12647.02 52.20 54815.85 88888.00 2014-06-08 03:31:13.125 159 12646.98 52.23 54815.82 88888.00 2014-06-08 03:31:13.250 159 12646.88 52.23 54815.85 88888.00 2014-06-08 03:31:13.375 159 12646.88 52.23 54815.88 88888.00 2014-06-08 03:31:13.500 159 12646.95 52.23 54815.88 88888.00 2014-06-08 03:31:13.625 159 12647.02 52.27 54815.88 88888.00 2014-06-08 03:31:13.750 159 12646.98 52.27 54815.88 88888.00 2014-06-08 03:31:13.875 159 12646.92 52.25 54815.85 88888.00 2014-06-08 03:31:14.000 159 12647.02 52.25 54815.82 88888.00 2014-06-08 03:31:14.125 159 12647.05 52.30 54815.82 88888.00 2014-06-08 03:31:14.250 159 12646.98 52.33 54815.88 88888.00 2014-06-08 03:31:14.375 159 12646.95 52.35 54815.90 88888.00 2014-06-08 03:31:14.500 159 12646.92 52.35 54815.90 88888.00 2014-06-08 03:31:14.625 159 12646.88 52.33 54815.88 88888.00 2014-06-08 03:31:14.750 159 12647.00 52.35 54815.85 88888.00 2014-06-08 03:31:14.875 159 12647.00 52.40 54815.85 88888.00 2014-06-08 03:31:15.000 159 12646.95 52.38 54815.80 88888.00 2014-06-08 03:31:15.125 159 12646.92 52.35 54815.80 88888.00 2014-06-08 03:31:15.250 159 12646.95 52.33 54815.80 88888.00 2014-06-08 03:31:15.375 159 12647.10 52.35 54815.82 88888.00 2014-06-08 03:31:15.500 159 12647.12 52.40 54815.85 88888.00 2014-06-08 03:31:15.625 159 12647.05 52.38 54815.80 88888.00 2014-06-08 03:31:15.750 159 12646.98 52.35 54815.80 88888.00 2014-06-08 03:31:15.875 159 12646.95 52.38 54815.80 88888.00 2014-06-08 03:31:16.000 159 12646.92 52.35 54815.80 88888.00 2014-06-08 03:31:16.125 159 12646.90 52.35 54815.82 88888.00 2014-06-08 03:31:16.250 159 12646.83 52.35 54815.80 88888.00 2014-06-08 03:31:16.375 159 12646.83 52.38 54815.78 88888.00 2014-06-08 03:31:16.500 159 12646.98 52.42 54815.80 88888.00 2014-06-08 03:31:16.625 159 12647.08 52.40 54815.80 88888.00 2014-06-08 03:31:16.750 159 12647.05 52.40 54815.78 88888.00 2014-06-08 03:31:16.875 159 12646.98 52.42 54815.78 88888.00 2014-06-08 03:31:17.000 159 12646.95 52.40 54815.78 88888.00 2014-06-08 03:31:17.125 159 12646.88 52.42 54815.78 88888.00 2014-06-08 03:31:17.250 159 12646.83 52.45 54815.72 88888.00 2014-06-08 03:31:17.375 159 12646.77 52.42 54815.72 88888.00 2014-06-08 03:31:17.500 159 12646.75 52.42 54815.72 88888.00 2014-06-08 03:31:17.625 159 12646.83 52.48 54815.78 88888.00 2014-06-08 03:31:17.750 159 12646.88 52.48 54815.80 88888.00 2014-06-08 03:31:17.875 159 12646.90 52.48 54815.75 88888.00 2014-06-08 03:31:18.000 159 12646.90 52.50 54815.75 88888.00 2014-06-08 03:31:18.125 159 12646.88 52.55 54815.78 88888.00 2014-06-08 03:31:18.250 159 12646.85 52.52 54815.80 88888.00 2014-06-08 03:31:18.375 159 12646.83 52.52 54815.78 88888.00 2014-06-08 03:31:18.500 159 12646.85 52.55 54815.78 88888.00 2014-06-08 03:31:18.625 159 12646.80 52.52 54815.72 88888.00 2014-06-08 03:31:18.750 159 12646.77 52.52 54815.72 88888.00 2014-06-08 03:31:18.875 159 12646.83 52.55 54815.75 88888.00 2014-06-08 03:31:19.000 159 12646.88 52.55 54815.75 88888.00 2014-06-08 03:31:19.125 159 12646.83 52.55 54815.75 88888.00 2014-06-08 03:31:19.250 159 12646.75 52.52 54815.72 88888.00 2014-06-08 03:31:19.375 159 12646.80 52.52 54815.72 88888.00 2014-06-08 03:31:19.500 159 12646.77 52.52 54815.72 88888.00 2014-06-08 03:31:19.625 159 12646.80 52.52 54815.72 88888.00 2014-06-08 03:31:19.750 159 12646.80 52.52 54815.75 88888.00 2014-06-08 03:31:19.875 159 12646.75 52.52 54815.72 88888.00 2014-06-08 03:31:20.000 159 12646.73 52.52 54815.72 88888.00 2014-06-08 03:31:20.125 159 12646.75 52.52 54815.72 88888.00 2014-06-08 03:31:20.250 159 12646.83 52.52 54815.72 88888.00 2014-06-08 03:31:20.375 159 12646.80 52.50 54815.65 88888.00 2014-06-08 03:31:20.500 159 12646.77 52.52 54815.70 88888.00 2014-06-08 03:31:20.625 159 12646.77 52.55 54815.70 88888.00 2014-06-08 03:31:20.750 159 12646.85 52.55 54815.68 88888.00 2014-06-08 03:31:20.875 159 12646.88 52.55 54815.68 88888.00 2014-06-08 03:31:21.000 159 12646.83 52.52 54815.65 88888.00 2014-06-08 03:31:21.125 159 12646.77 52.52 54815.65 88888.00 2014-06-08 03:31:21.250 159 12646.75 52.55 54815.68 88888.00 2014-06-08 03:31:21.375 159 12646.73 52.60 54815.65 88888.00 2014-06-08 03:31:21.500 159 12646.75 52.58 54815.65 88888.00 2014-06-08 03:31:21.625 159 12646.80 52.52 54815.65 88888.00 2014-06-08 03:31:21.750 159 12646.77 52.55 54815.65 88888.00 2014-06-08 03:31:21.875 159 12646.83 52.58 54815.65 88888.00 2014-06-08 03:31:22.000 159 12646.85 52.55 54815.70 88888.00 2014-06-08 03:31:22.125 159 12646.85 52.55 54815.68 88888.00 2014-06-08 03:31:22.250 159 12646.88 52.52 54815.65 88888.00 2014-06-08 03:31:22.375 159 12646.90 52.55 54815.65 88888.00 2014-06-08 03:31:22.500 159 12646.90 52.55 54815.62 88888.00 2014-06-08 03:31:22.625 159 12646.85 52.52 54815.70 88888.00 2014-06-08 03:31:22.750 159 12646.80 52.52 54815.72 88888.00 2014-06-08 03:31:22.875 159 12646.83 52.50 54815.72 88888.00 2014-06-08 03:31:23.000 159 12646.80 52.50 54815.68 88888.00 2014-06-08 03:31:23.125 159 12646.77 52.52 54815.70 88888.00 2014-06-08 03:31:23.250 159 12646.73 52.48 54815.72 88888.00 2014-06-08 03:31:23.375 159 12646.77 52.50 54815.70 88888.00 2014-06-08 03:31:23.500 159 12646.80 52.50 54815.68 88888.00 2014-06-08 03:31:23.625 159 12646.75 52.50 54815.68 88888.00 2014-06-08 03:31:23.750 159 12646.73 52.48 54815.65 88888.00 2014-06-08 03:31:23.875 159 12646.77 52.45 54815.65 88888.00 2014-06-08 03:31:24.000 159 12646.80 52.45 54815.65 88888.00 2014-06-08 03:31:24.125 159 12646.80 52.50 54815.68 88888.00 2014-06-08 03:31:24.250 159 12646.80 52.48 54815.68 88888.00 2014-06-08 03:31:24.375 159 12646.80 52.45 54815.65 88888.00 2014-06-08 03:31:24.500 159 12646.73 52.42 54815.68 88888.00 2014-06-08 03:31:24.625 159 12646.83 52.42 54815.68 88888.00 2014-06-08 03:31:24.750 159 12646.83 52.42 54815.65 88888.00 2014-06-08 03:31:24.875 159 12646.83 52.45 54815.65 88888.00 2014-06-08 03:31:25.000 159 12646.83 52.42 54815.62 88888.00 2014-06-08 03:31:25.125 159 12646.83 52.48 54815.65 88888.00 2014-06-08 03:31:25.250 159 12646.77 52.45 54815.70 88888.00 2014-06-08 03:31:25.375 159 12646.75 52.40 54815.70 88888.00 2014-06-08 03:31:25.500 159 12646.73 52.38 54815.68 88888.00 2014-06-08 03:31:25.625 159 12646.73 52.38 54815.68 88888.00 2014-06-08 03:31:25.750 159 12646.83 52.40 54815.65 88888.00 2014-06-08 03:31:25.875 159 12646.80 52.40 54815.65 88888.00 2014-06-08 03:31:26.000 159 12646.80 52.35 54815.62 88888.00 2014-06-08 03:31:26.125 159 12646.80 52.33 54815.65 88888.00 2014-06-08 03:31:26.250 159 12646.73 52.38 54815.65 88888.00 2014-06-08 03:31:26.375 159 12646.75 52.35 54815.65 88888.00 2014-06-08 03:31:26.500 159 12646.73 52.35 54815.62 88888.00 2014-06-08 03:31:26.625 159 12646.67 52.33 54815.65 88888.00 2014-06-08 03:31:26.750 159 12646.67 52.33 54815.65 88888.00 2014-06-08 03:31:26.875 159 12646.70 52.33 54815.65 88888.00 2014-06-08 03:31:27.000 159 12646.73 52.33 54815.65 88888.00 2014-06-08 03:31:27.125 159 12646.77 52.33 54815.65 88888.00 2014-06-08 03:31:27.250 159 12646.70 52.27 54815.65 88888.00 2014-06-08 03:31:27.375 159 12646.70 52.25 54815.60 88888.00 2014-06-08 03:31:27.500 159 12646.75 52.27 54815.65 88888.00 2014-06-08 03:31:27.625 159 12646.75 52.25 54815.65 88888.00 2014-06-08 03:31:27.750 159 12646.75 52.23 54815.65 88888.00 2014-06-08 03:31:27.875 159 12646.77 52.20 54815.62 88888.00 2014-06-08 03:31:28.000 159 12646.67 52.17 54815.60 88888.00 2014-06-08 03:31:28.125 159 12646.67 52.20 54815.60 88888.00 2014-06-08 03:31:28.250 159 12646.70 52.17 54815.60 88888.00 2014-06-08 03:31:28.375 159 12646.83 52.17 54815.60 88888.00 2014-06-08 03:31:28.500 159 12646.85 52.23 54815.62 88888.00 2014-06-08 03:31:28.625 159 12646.80 52.23 54815.60 88888.00 2014-06-08 03:31:28.750 159 12646.77 52.20 54815.55 88888.00 2014-06-08 03:31:28.875 159 12646.77 52.20 54815.57 88888.00 2014-06-08 03:31:29.000 159 12646.80 52.17 54815.53 88888.00 2014-06-08 03:31:29.125 159 12646.80 52.17 54815.53 88888.00 2014-06-08 03:31:29.250 159 12646.75 52.17 54815.57 88888.00 2014-06-08 03:31:29.375 159 12646.83 52.17 54815.57 88888.00 2014-06-08 03:31:29.500 159 12646.80 52.12 54815.53 88888.00 2014-06-08 03:31:29.625 159 12646.80 52.12 54815.55 88888.00 2014-06-08 03:31:29.750 159 12646.80 52.15 54815.53 88888.00 2014-06-08 03:31:29.875 159 12646.77 52.15 54815.53 88888.00 2014-06-08 03:31:30.000 159 12646.77 52.10 54815.50 88888.00 2014-06-08 03:31:30.125 159 12646.77 52.10 54815.55 88888.00 2014-06-08 03:31:30.250 159 12646.83 52.10 54815.55 88888.00 2014-06-08 03:31:30.375 159 12646.80 52.08 54815.53 88888.00 2014-06-08 03:31:30.500 159 12646.80 52.05 54815.50 88888.00 2014-06-08 03:31:30.625 159 12646.80 52.10 54815.50 88888.00 2014-06-08 03:31:30.750 159 12646.77 52.10 54815.53 88888.00 2014-06-08 03:31:30.875 159 12646.77 52.10 54815.53 88888.00 2014-06-08 03:31:31.000 159 12646.85 52.08 54815.53 88888.00 2014-06-08 03:31:31.125 159 12646.88 52.05 54815.50 88888.00 2014-06-08 03:31:31.250 159 12646.88 52.10 54815.53 88888.00 2014-06-08 03:31:31.375 159 12646.90 52.10 54815.47 88888.00 2014-06-08 03:31:31.500 159 12646.90 52.08 54815.47 88888.00 2014-06-08 03:31:31.625 159 12646.98 52.10 54815.47 88888.00 2014-06-08 03:31:31.750 159 12646.95 52.10 54815.47 88888.00 2014-06-08 03:31:31.875 159 12646.92 52.08 54815.47 88888.00 2014-06-08 03:31:32.000 159 12646.95 52.08 54815.45 88888.00 2014-06-08 03:31:32.125 159 12646.98 52.10 54815.47 88888.00 2014-06-08 03:31:32.250 159 12646.95 52.08 54815.45 88888.00 2014-06-08 03:31:32.375 159 12647.00 52.08 54815.45 88888.00 2014-06-08 03:31:32.500 159 12647.00 52.12 54815.45 88888.00 2014-06-08 03:31:32.625 159 12647.00 52.10 54815.43 88888.00 2014-06-08 03:31:32.750 159 12647.00 52.08 54815.43 88888.00 2014-06-08 03:31:32.875 159 12647.00 52.10 54815.40 88888.00 2014-06-08 03:31:33.000 159 12647.02 52.10 54815.43 88888.00 2014-06-08 03:31:33.125 159 12647.10 52.10 54815.43 88888.00 2014-06-08 03:31:33.250 159 12647.12 52.10 54815.43 88888.00 2014-06-08 03:31:33.375 159 12647.15 52.15 54815.45 88888.00 2014-06-08 03:31:33.500 159 12647.08 52.12 54815.43 88888.00 2014-06-08 03:31:33.625 159 12647.02 52.12 54815.38 88888.00 2014-06-08 03:31:33.750 159 12647.05 52.15 54815.40 88888.00 2014-06-08 03:31:33.875 159 12647.12 52.15 54815.40 88888.00 2014-06-08 03:31:34.000 159 12647.15 52.15 54815.38 88888.00 2014-06-08 03:31:34.125 159 12647.10 52.15 54815.40 88888.00 2014-06-08 03:31:34.250 159 12647.02 52.10 54815.40 88888.00 2014-06-08 03:31:34.375 159 12647.05 52.10 54815.40 88888.00 2014-06-08 03:31:34.500 159 12647.05 52.10 54815.40 88888.00 2014-06-08 03:31:34.625 159 12647.12 52.10 54815.40 88888.00 2014-06-08 03:31:34.750 159 12647.10 52.10 54815.38 88888.00 2014-06-08 03:31:34.875 159 12647.10 52.08 54815.35 88888.00 2014-06-08 03:31:35.000 159 12647.15 52.08 54815.32 88888.00 2014-06-08 03:31:35.125 159 12647.23 52.08 54815.35 88888.00 2014-06-08 03:31:35.250 159 12647.17 52.08 54815.38 88888.00 2014-06-08 03:31:35.375 159 12647.15 52.08 54815.35 88888.00 2014-06-08 03:31:35.500 159 12647.15 52.08 54815.32 88888.00 2014-06-08 03:31:35.625 159 12647.15 52.08 54815.28 88888.00 2014-06-08 03:31:35.750 159 12647.17 52.05 54815.30 88888.00 2014-06-08 03:31:35.875 159 12647.20 52.00 54815.30 88888.00 2014-06-08 03:31:36.000 159 12647.15 52.02 54815.32 88888.00 2014-06-08 03:31:36.125 159 12647.15 52.05 54815.30 88888.00 2014-06-08 03:31:36.250 159 12647.17 52.02 54815.30 88888.00 2014-06-08 03:31:36.375 159 12647.30 52.02 54815.28 88888.00 2014-06-08 03:31:36.500 159 12647.30 52.08 54815.30 88888.00 2014-06-08 03:31:36.625 159 12647.25 52.05 54815.28 88888.00 2014-06-08 03:31:36.750 159 12647.25 52.05 54815.28 88888.00 2014-06-08 03:31:36.875 159 12647.25 52.05 54815.30 88888.00 2014-06-08 03:31:37.000 159 12647.27 52.05 54815.30 88888.00 2014-06-08 03:31:37.125 159 12647.27 52.05 54815.30 88888.00 2014-06-08 03:31:37.250 159 12647.25 52.05 54815.28 88888.00 2014-06-08 03:31:37.375 159 12647.27 52.05 54815.28 88888.00 2014-06-08 03:31:37.500 159 12647.30 52.08 54815.28 88888.00 2014-06-08 03:31:37.625 159 12647.27 52.08 54815.28 88888.00 2014-06-08 03:31:37.750 159 12647.25 52.10 54815.28 88888.00 2014-06-08 03:31:37.875 159 12647.30 52.08 54815.28 88888.00 2014-06-08 03:31:38.000 159 12647.35 52.02 54815.25 88888.00 2014-06-08 03:31:38.125 159 12647.33 52.05 54815.25 88888.00 2014-06-08 03:31:38.250 159 12647.30 52.02 54815.28 88888.00 2014-06-08 03:31:38.375 159 12647.33 52.08 54815.25 88888.00 2014-06-08 03:31:38.500 159 12647.30 52.02 54815.25 88888.00 2014-06-08 03:31:38.625 159 12647.27 52.00 54815.22 88888.00 2014-06-08 03:31:38.750 159 12647.30 52.02 54815.22 88888.00 2014-06-08 03:31:38.875 159 12647.35 52.05 54815.20 88888.00 2014-06-08 03:31:39.000 159 12647.38 52.02 54815.20 88888.00 2014-06-08 03:31:39.125 159 12647.40 52.05 54815.22 88888.00 2014-06-08 03:31:39.250 159 12647.40 52.05 54815.22 88888.00 2014-06-08 03:31:39.375 159 12647.40 52.02 54815.20 88888.00 2014-06-08 03:31:39.500 159 12647.40 52.00 54815.20 88888.00 2014-06-08 03:31:39.625 159 12647.40 52.00 54815.20 88888.00 2014-06-08 03:31:39.750 159 12647.48 52.02 54815.22 88888.00 2014-06-08 03:31:39.875 159 12647.52 52.00 54815.20 88888.00 2014-06-08 03:31:40.000 159 12647.52 52.00 54815.18 88888.00 2014-06-08 03:31:40.125 159 12647.50 52.00 54815.22 88888.00 2014-06-08 03:31:40.250 159 12647.45 52.02 54815.22 88888.00 2014-06-08 03:31:40.375 159 12647.55 52.02 54815.20 88888.00 2014-06-08 03:31:40.500 159 12647.50 52.02 54815.18 88888.00 2014-06-08 03:31:40.625 159 12647.45 52.08 54815.18 88888.00 2014-06-08 03:31:40.750 159 12647.40 52.08 54815.15 88888.00 2014-06-08 03:31:40.875 159 12647.42 52.10 54815.18 88888.00 2014-06-08 03:31:41.000 159 12647.45 52.10 54815.15 88888.00 2014-06-08 03:31:41.125 159 12647.50 52.10 54815.15 88888.00 2014-06-08 03:31:41.250 159 12647.52 52.08 54815.12 88888.00 2014-06-08 03:31:41.375 159 12647.50 52.10 54815.12 88888.00 2014-06-08 03:31:41.500 159 12647.40 52.10 54815.12 88888.00 2014-06-08 03:31:41.625 159 12647.45 52.12 54815.12 88888.00 2014-06-08 03:31:41.750 159 12647.55 52.12 54815.12 88888.00 2014-06-08 03:31:41.875 159 12647.55 52.10 54815.10 88888.00 2014-06-08 03:31:42.000 159 12647.52 52.10 54815.10 88888.00 2014-06-08 03:31:42.125 159 12647.52 52.12 54815.12 88888.00 2014-06-08 03:31:42.250 159 12647.58 52.10 54815.12 88888.00 2014-06-08 03:31:42.375 159 12647.62 52.12 54815.10 88888.00 2014-06-08 03:31:42.500 159 12647.58 52.08 54815.07 88888.00 2014-06-08 03:31:42.625 159 12647.60 52.08 54815.07 88888.00 2014-06-08 03:31:42.750 159 12647.65 52.10 54815.12 88888.00 2014-06-08 03:31:42.875 159 12647.65 52.12 54815.10 88888.00 2014-06-08 03:31:43.000 159 12647.67 52.10 54815.07 88888.00 2014-06-08 03:31:43.125 159 12647.65 52.12 54815.10 88888.00 2014-06-08 03:31:43.250 159 12647.65 52.08 54815.07 88888.00 2014-06-08 03:31:43.375 159 12647.73 52.08 54815.05 88888.00 2014-06-08 03:31:43.500 159 12647.73 52.08 54815.05 88888.00 2014-06-08 03:31:43.625 159 12647.70 52.08 54815.07 88888.00 2014-06-08 03:31:43.750 159 12647.70 52.12 54815.05 88888.00 2014-06-08 03:31:43.875 159 12647.75 52.12 54815.03 88888.00 2014-06-08 03:31:44.000 159 12647.73 52.12 54815.05 88888.00 2014-06-08 03:31:44.125 159 12647.75 52.12 54815.05 88888.00 2014-06-08 03:31:44.250 159 12647.75 52.12 54815.03 88888.00 2014-06-08 03:31:44.375 159 12647.85 52.12 54815.03 88888.00 2014-06-08 03:31:44.500 159 12647.90 52.17 54814.97 88888.00 2014-06-08 03:31:44.625 159 12647.85 52.12 54814.95 88888.00 2014-06-08 03:31:44.750 159 12647.92 52.12 54814.97 88888.00 2014-06-08 03:31:44.875 159 12647.95 52.15 54814.97 88888.00 2014-06-08 03:31:45.000 159 12647.90 52.10 54814.95 88888.00 2014-06-08 03:31:45.125 159 12647.92 52.12 54814.95 88888.00 2014-06-08 03:31:45.250 159 12647.90 52.10 54814.97 88888.00 2014-06-08 03:31:45.375 159 12647.92 52.08 54814.95 88888.00 2014-06-08 03:31:45.500 159 12648.00 52.10 54814.95 88888.00 2014-06-08 03:31:45.625 159 12648.10 52.12 54814.93 88888.00 2014-06-08 03:31:45.750 159 12648.05 52.12 54814.90 88888.00 2014-06-08 03:31:45.875 159 12648.00 52.12 54814.93 88888.00 2014-06-08 03:31:46.000 159 12648.02 52.12 54814.90 88888.00 2014-06-08 03:31:46.125 159 12648.02 52.12 54814.90 88888.00 2014-06-08 03:31:46.250 159 12648.02 52.12 54814.88 88888.00 2014-06-08 03:31:46.375 159 12648.05 52.15 54814.85 88888.00 2014-06-08 03:31:46.500 159 12648.05 52.15 54814.85 88888.00 2014-06-08 03:31:46.625 159 12648.05 52.15 54814.88 88888.00 2014-06-08 03:31:46.750 159 12648.05 52.17 54814.85 88888.00 2014-06-08 03:31:46.875 159 12648.05 52.15 54814.82 88888.00 2014-06-08 03:31:47.000 159 12648.12 52.12 54814.82 88888.00 2014-06-08 03:31:47.125 159 12648.17 52.15 54814.85 88888.00 2014-06-08 03:31:47.250 159 12648.12 52.12 54814.80 88888.00 2014-06-08 03:31:47.375 159 12648.20 52.15 54814.80 88888.00 2014-06-08 03:31:47.500 159 12648.27 52.15 54814.82 88888.00 2014-06-08 03:31:47.625 159 12648.33 52.20 54814.80 88888.00 2014-06-08 03:31:47.750 159 12648.30 52.20 54814.80 88888.00 2014-06-08 03:31:47.875 159 12648.30 52.20 54814.80 88888.00 2014-06-08 03:31:48.000 159 12648.35 52.23 54814.75 88888.00 2014-06-08 03:31:48.125 159 12648.35 52.25 54814.78 88888.00 2014-06-08 03:31:48.250 159 12648.25 52.27 54814.78 88888.00 2014-06-08 03:31:48.375 159 12648.23 52.25 54814.75 88888.00 2014-06-08 03:31:48.500 159 12648.27 52.25 54814.72 88888.00 2014-06-08 03:31:48.625 159 12648.40 52.25 54814.75 88888.00 2014-06-08 03:31:48.750 159 12648.45 52.30 54814.75 88888.00 2014-06-08 03:31:48.875 159 12648.40 52.27 54814.70 88888.00 2014-06-08 03:31:49.000 159 12648.33 52.25 54814.68 88888.00 2014-06-08 03:31:49.125 159 12648.35 52.27 54814.68 88888.00 2014-06-08 03:31:49.250 159 12648.35 52.30 54814.70 88888.00 2014-06-08 03:31:49.375 159 12648.38 52.30 54814.70 88888.00 2014-06-08 03:31:49.500 159 12648.35 52.30 54814.68 88888.00 2014-06-08 03:31:49.625 159 12648.42 52.35 54814.70 88888.00 2014-06-08 03:31:49.750 159 12648.45 52.33 54814.72 88888.00 2014-06-08 03:31:49.875 159 12648.45 52.33 54814.68 88888.00 2014-06-08 03:31:50.000 159 12648.42 52.35 54814.68 88888.00 2014-06-08 03:31:50.125 159 12648.45 52.35 54814.68 88888.00 2014-06-08 03:31:50.250 159 12648.42 52.35 54814.70 88888.00 2014-06-08 03:31:50.375 159 12648.45 52.35 54814.70 88888.00 2014-06-08 03:31:50.500 159 12648.42 52.35 54814.65 88888.00 2014-06-08 03:31:50.625 159 12648.48 52.35 54814.68 88888.00 2014-06-08 03:31:50.750 159 12648.58 52.38 54814.68 88888.00 2014-06-08 03:31:50.875 159 12648.62 52.35 54814.65 88888.00 2014-06-08 03:31:51.000 159 12648.65 52.35 54814.62 88888.00 2014-06-08 03:31:51.125 159 12648.58 52.33 54814.62 88888.00 2014-06-08 03:31:51.250 159 12648.50 52.35 54814.60 88888.00 2014-06-08 03:31:51.375 159 12648.60 52.40 54814.62 88888.00 2014-06-08 03:31:51.500 159 12648.58 52.35 54814.60 88888.00 2014-06-08 03:31:51.625 159 12648.58 52.35 54814.60 88888.00 2014-06-08 03:31:51.750 159 12648.62 52.40 54814.57 88888.00 2014-06-08 03:31:51.875 159 12648.58 52.40 54814.60 88888.00 2014-06-08 03:31:52.000 159 12648.58 52.42 54814.60 88888.00 2014-06-08 03:31:52.125 159 12648.65 52.40 54814.57 88888.00 2014-06-08 03:31:52.250 159 12648.67 52.40 54814.55 88888.00 2014-06-08 03:31:52.375 159 12648.67 52.45 54814.57 88888.00 2014-06-08 03:31:52.500 159 12648.67 52.48 54814.57 88888.00 2014-06-08 03:31:52.625 159 12648.65 52.45 54814.57 88888.00 2014-06-08 03:31:52.750 159 12648.67 52.48 54814.55 88888.00 2014-06-08 03:31:52.875 159 12648.70 52.50 54814.55 88888.00 2014-06-08 03:31:53.000 159 12648.70 52.50 54814.55 88888.00 2014-06-08 03:31:53.125 159 12648.62 52.48 54814.55 88888.00 2014-06-08 03:31:53.250 159 12648.62 52.50 54814.57 88888.00 2014-06-08 03:31:53.375 159 12648.70 52.45 54814.55 88888.00 2014-06-08 03:31:53.500 159 12648.70 52.45 54814.53 88888.00 2014-06-08 03:31:53.625 159 12648.67 52.48 54814.50 88888.00 2014-06-08 03:31:53.750 159 12648.70 52.50 54814.47 88888.00 2014-06-08 03:31:53.875 159 12648.73 52.50 54814.47 88888.00 2014-06-08 03:31:54.000 159 12648.67 52.50 54814.45 88888.00 2014-06-08 03:31:54.125 159 12648.65 52.48 54814.45 88888.00 2014-06-08 03:31:54.250 159 12648.65 52.45 54814.45 88888.00 2014-06-08 03:31:54.375 159 12648.70 52.48 54814.47 88888.00 2014-06-08 03:31:54.500 159 12648.73 52.50 54814.47 88888.00 2014-06-08 03:31:54.625 159 12648.75 52.52 54814.47 88888.00 2014-06-08 03:31:54.750 159 12648.70 52.52 54814.45 88888.00 2014-06-08 03:31:54.875 159 12648.65 52.52 54814.45 88888.00 2014-06-08 03:31:55.000 159 12648.65 52.50 54814.43 88888.00 2014-06-08 03:31:55.125 159 12648.73 52.52 54814.45 88888.00 2014-06-08 03:31:55.250 159 12648.73 52.52 54814.47 88888.00 2014-06-08 03:31:55.375 159 12648.70 52.52 54814.45 88888.00 2014-06-08 03:31:55.500 159 12648.67 52.52 54814.43 88888.00 2014-06-08 03:31:55.625 159 12648.65 52.52 54814.43 88888.00 2014-06-08 03:31:55.750 159 12648.67 52.52 54814.43 88888.00 2014-06-08 03:31:55.875 159 12648.65 52.58 54814.45 88888.00 2014-06-08 03:31:56.000 159 12648.60 52.55 54814.45 88888.00 2014-06-08 03:31:56.125 159 12648.55 52.55 54814.45 88888.00 2014-06-08 03:31:56.250 159 12648.50 52.52 54814.45 88888.00 2014-06-08 03:31:56.375 159 12648.50 52.55 54814.40 88888.00 2014-06-08 03:31:56.500 159 12648.52 52.55 54814.40 88888.00 2014-06-08 03:31:56.625 159 12648.55 52.55 54814.43 88888.00 2014-06-08 03:31:56.750 159 12648.60 52.58 54814.43 88888.00 2014-06-08 03:31:56.875 159 12648.67 52.58 54814.43 88888.00 2014-06-08 03:31:57.000 159 12648.65 52.55 54814.43 88888.00 2014-06-08 03:31:57.125 159 12648.58 52.52 54814.38 88888.00 2014-06-08 03:31:57.250 159 12648.50 52.50 54814.40 88888.00 2014-06-08 03:31:57.375 159 12648.55 52.50 54814.40 88888.00 2014-06-08 03:31:57.500 159 12648.60 52.58 54814.43 88888.00 2014-06-08 03:31:57.625 159 12648.58 52.58 54814.40 88888.00 2014-06-08 03:31:57.750 159 12648.52 52.58 54814.40 88888.00 2014-06-08 03:31:57.875 159 12648.52 52.58 54814.40 88888.00 2014-06-08 03:31:58.000 159 12648.52 52.58 54814.40 88888.00 2014-06-08 03:31:58.125 159 12648.45 52.58 54814.43 88888.00 2014-06-08 03:31:58.250 159 12648.42 52.55 54814.40 88888.00 2014-06-08 03:31:58.375 159 12648.50 52.55 54814.40 88888.00 2014-06-08 03:31:58.500 159 12648.52 52.55 54814.40 88888.00 2014-06-08 03:31:58.625 159 12648.42 52.52 54814.38 88888.00 2014-06-08 03:31:58.750 159 12648.40 52.55 54814.40 88888.00 2014-06-08 03:31:58.875 159 12648.45 52.58 54814.40 88888.00 2014-06-08 03:31:59.000 159 12648.45 52.55 54814.38 88888.00 2014-06-08 03:31:59.125 159 12648.42 52.55 54814.40 88888.00 2014-06-08 03:31:59.250 159 12648.40 52.50 54814.38 88888.00 2014-06-08 03:31:59.375 159 12648.40 52.50 54814.35 88888.00 2014-06-08 03:31:59.500 159 12648.40 52.52 54814.38 88888.00 2014-06-08 03:31:59.625 159 12648.35 52.55 54814.40 88888.00 2014-06-08 03:31:59.750 159 12648.30 52.52 54814.38 88888.00 2014-06-08 03:31:59.875 159 12648.27 52.50 54814.38 88888.00 2014-06-08 03:32:00.000 159 12648.35 52.50 54814.38 88888.00 2014-06-08 03:32:00.125 159 12648.40 52.52 54814.40 88888.00 2014-06-08 03:32:00.250 159 12648.38 52.50 54814.43 88888.00 2014-06-08 03:32:00.375 159 12648.35 52.50 54814.43 88888.00 2014-06-08 03:32:00.500 159 12648.30 52.52 54814.38 88888.00 2014-06-08 03:32:00.625 159 12648.30 52.48 54814.38 88888.00 2014-06-08 03:32:00.750 159 12648.30 52.52 54814.40 88888.00 2014-06-08 03:32:00.875 159 12648.35 52.52 54814.38 88888.00 2014-06-08 03:32:01.000 159 12648.42 52.52 54814.35 88888.00 2014-06-08 03:32:01.125 159 12648.40 52.55 54814.40 88888.00 2014-06-08 03:32:01.250 159 12648.35 52.55 54814.40 88888.00 2014-06-08 03:32:01.375 159 12648.40 52.55 54814.40 88888.00 2014-06-08 03:32:01.500 159 12648.40 52.55 54814.38 88888.00 2014-06-08 03:32:01.625 159 12648.35 52.50 54814.38 88888.00 2014-06-08 03:32:01.750 159 12648.30 52.55 54814.38 88888.00 2014-06-08 03:32:01.875 159 12648.35 52.55 54814.38 88888.00 2014-06-08 03:32:02.000 159 12648.33 52.58 54814.35 88888.00 2014-06-08 03:32:02.125 159 12648.27 52.55 54814.38 88888.00 2014-06-08 03:32:02.250 159 12648.27 52.55 54814.32 88888.00 2014-06-08 03:32:02.375 159 12648.23 52.52 54814.32 88888.00 2014-06-08 03:32:02.500 159 12648.23 52.55 54814.35 88888.00 2014-06-08 03:32:02.625 159 12648.25 52.55 54814.38 88888.00 2014-06-08 03:32:02.750 159 12648.25 52.58 54814.38 88888.00 2014-06-08 03:32:02.875 159 12648.23 52.55 54814.38 88888.00 2014-06-08 03:32:03.000 159 12648.20 52.50 54814.32 88888.00 2014-06-08 03:32:03.125 159 12648.15 52.48 54814.38 88888.00 2014-06-08 03:32:03.250 159 12648.20 52.48 54814.40 88888.00 2014-06-08 03:32:03.375 159 12648.23 52.50 54814.32 88888.00 2014-06-08 03:32:03.500 159 12648.25 52.48 54814.35 88888.00 2014-06-08 03:32:03.625 159 12648.20 52.50 54814.38 88888.00 2014-06-08 03:32:03.750 159 12648.17 52.50 54814.40 88888.00 2014-06-08 03:32:03.875 159 12648.27 52.50 54814.38 88888.00 2014-06-08 03:32:04.000 159 12648.25 52.48 54814.35 88888.00 2014-06-08 03:32:04.125 159 12648.20 52.45 54814.35 88888.00 2014-06-08 03:32:04.250 159 12648.15 52.45 54814.35 88888.00 2014-06-08 03:32:04.375 159 12648.15 52.48 54814.32 88888.00 2014-06-08 03:32:04.500 159 12648.15 52.48 54814.35 88888.00 2014-06-08 03:32:04.625 159 12648.15 52.48 54814.38 88888.00 2014-06-08 03:32:04.750 159 12648.15 52.45 54814.35 88888.00 2014-06-08 03:32:04.875 159 12648.17 52.45 54814.35 88888.00 2014-06-08 03:32:05.000 159 12648.20 52.50 54814.35 88888.00 2014-06-08 03:32:05.125 159 12648.25 52.48 54814.35 88888.00 2014-06-08 03:32:05.250 159 12648.23 52.42 54814.38 88888.00 2014-06-08 03:32:05.375 159 12648.27 52.48 54814.35 88888.00 2014-06-08 03:32:05.500 159 12648.30 52.50 54814.35 88888.00 2014-06-08 03:32:05.625 159 12648.30 52.50 54814.35 88888.00 2014-06-08 03:32:05.750 159 12648.27 52.42 54814.32 88888.00 2014-06-08 03:32:05.875 159 12648.23 52.42 54814.32 88888.00 2014-06-08 03:32:06.000 159 12648.25 52.42 54814.32 88888.00 2014-06-08 03:32:06.125 159 12648.30 52.42 54814.30 88888.00 2014-06-08 03:32:06.250 159 12648.25 52.38 54814.32 88888.00 2014-06-08 03:32:06.375 159 12648.25 52.40 54814.35 88888.00 2014-06-08 03:32:06.500 159 12648.25 52.38 54814.35 88888.00 2014-06-08 03:32:06.625 159 12648.27 52.40 54814.35 88888.00 2014-06-08 03:32:06.750 159 12648.27 52.38 54814.35 88888.00 2014-06-08 03:32:06.875 159 12648.30 52.40 54814.32 88888.00 2014-06-08 03:32:07.000 159 12648.23 52.40 54814.32 88888.00 2014-06-08 03:32:07.125 159 12648.25 52.40 54814.30 88888.00 2014-06-08 03:32:07.250 159 12648.23 52.40 54814.30 88888.00 2014-06-08 03:32:07.375 159 12648.30 52.38 54814.30 88888.00 2014-06-08 03:32:07.500 159 12648.30 52.38 54814.32 88888.00 2014-06-08 03:32:07.625 159 12648.25 52.33 54814.30 88888.00 2014-06-08 03:32:07.750 159 12648.27 52.33 54814.28 88888.00 2014-06-08 03:32:07.875 159 12648.33 52.33 54814.30 88888.00 2014-06-08 03:32:08.000 159 12648.35 52.33 54814.28 88888.00 2014-06-08 03:32:08.125 159 12648.42 52.33 54814.28 88888.00 2014-06-08 03:32:08.250 159 12648.40 52.30 54814.30 88888.00 2014-06-08 03:32:08.375 159 12648.42 52.30 54814.30 88888.00 2014-06-08 03:32:08.500 159 12648.48 52.33 54814.28 88888.00 2014-06-08 03:32:08.625 159 12648.48 52.33 54814.25 88888.00 2014-06-08 03:32:08.750 159 12648.45 52.35 54814.28 88888.00 2014-06-08 03:32:08.875 159 12648.45 52.35 54814.30 88888.00 2014-06-08 03:32:09.000 159 12648.48 52.35 54814.25 88888.00 2014-06-08 03:32:09.125 159 12648.42 52.30 54814.25 88888.00 2014-06-08 03:32:09.250 159 12648.35 52.27 54814.22 88888.00 2014-06-08 03:32:09.375 159 12648.42 52.30 54814.22 88888.00 2014-06-08 03:32:09.500 159 12648.40 52.30 54814.22 88888.00 2014-06-08 03:32:09.625 159 12648.45 52.25 54814.25 88888.00 2014-06-08 03:32:09.750 159 12648.50 52.23 54814.25 88888.00 2014-06-08 03:32:09.875 159 12648.45 52.23 54814.22 88888.00 2014-06-08 03:32:10.000 159 12648.42 52.23 54814.22 88888.00 2014-06-08 03:32:10.125 159 12648.40 52.20 54814.22 88888.00 2014-06-08 03:32:10.250 159 12648.38 52.23 54814.25 88888.00 2014-06-08 03:32:10.375 159 12648.40 52.25 54814.28 88888.00 2014-06-08 03:32:10.500 159 12648.42 52.23 54814.28 88888.00 2014-06-08 03:32:10.625 159 12648.45 52.23 54814.28 88888.00 2014-06-08 03:32:10.750 159 12648.45 52.23 54814.22 88888.00 2014-06-08 03:32:10.875 159 12648.42 52.23 54814.22 88888.00 2014-06-08 03:32:11.000 159 12648.45 52.23 54814.25 88888.00 2014-06-08 03:32:11.125 159 12648.52 52.20 54814.28 88888.00 2014-06-08 03:32:11.250 159 12648.50 52.20 54814.25 88888.00 2014-06-08 03:32:11.375 159 12648.48 52.23 54814.22 88888.00 2014-06-08 03:32:11.500 159 12648.48 52.25 54814.20 88888.00 2014-06-08 03:32:11.625 159 12648.52 52.23 54814.22 88888.00 2014-06-08 03:32:11.750 159 12648.58 52.23 54814.22 88888.00 2014-06-08 03:32:11.875 159 12648.58 52.17 54814.22 88888.00 2014-06-08 03:32:12.000 159 12648.58 52.15 54814.25 88888.00 2014-06-08 03:32:12.125 159 12648.48 52.17 54814.22 88888.00 2014-06-08 03:32:12.250 159 12648.40 52.12 54814.20 88888.00 2014-06-08 03:32:12.375 159 12648.42 52.12 54814.22 88888.00 2014-06-08 03:32:12.500 159 12648.45 52.12 54814.22 88888.00 2014-06-08 03:32:12.625 159 12648.42 52.12 54814.20 88888.00 2014-06-08 03:32:12.750 159 12648.40 52.08 54814.22 88888.00 2014-06-08 03:32:12.875 159 12648.42 52.05 54814.22 88888.00 2014-06-08 03:32:13.000 159 12648.38 52.05 54814.22 88888.00 2014-06-08 03:32:13.125 159 12648.48 52.05 54814.25 88888.00 2014-06-08 03:32:13.250 159 12648.50 52.05 54814.25 88888.00 2014-06-08 03:32:13.375 159 12648.50 52.02 54814.20 88888.00 2014-06-08 03:32:13.500 159 12648.50 52.02 54814.20 88888.00 2014-06-08 03:32:13.625 159 12648.58 52.08 54814.22 88888.00 2014-06-08 03:32:13.750 159 12648.58 52.05 54814.22 88888.00 2014-06-08 03:32:13.875 159 12648.52 52.05 54814.22 88888.00 2014-06-08 03:32:14.000 159 12648.45 52.00 54814.20 88888.00 2014-06-08 03:32:14.125 159 12648.40 52.00 54814.22 88888.00 2014-06-08 03:32:14.250 159 12648.38 52.00 54814.20 88888.00 2014-06-08 03:32:14.375 159 12648.45 52.02 54814.20 88888.00 2014-06-08 03:32:14.500 159 12648.52 52.02 54814.22 88888.00 2014-06-08 03:32:14.625 159 12648.55 52.00 54814.22 88888.00 2014-06-08 03:32:14.750 159 12648.58 52.00 54814.20 88888.00 2014-06-08 03:32:14.875 159 12648.52 52.00 54814.18 88888.00 2014-06-08 03:32:15.000 159 12648.45 52.00 54814.15 88888.00 2014-06-08 03:32:15.125 159 12648.48 51.98 54814.18 88888.00 2014-06-08 03:32:15.250 159 12648.45 51.90 54814.18 88888.00 2014-06-08 03:32:15.375 159 12648.50 51.92 54814.15 88888.00 2014-06-08 03:32:15.500 159 12648.55 51.92 54814.15 88888.00 2014-06-08 03:32:15.625 159 12648.58 51.92 54814.12 88888.00 2014-06-08 03:32:15.750 159 12648.65 51.92 54814.15 88888.00 2014-06-08 03:32:15.875 159 12648.62 51.92 54814.20 88888.00 2014-06-08 03:32:16.000 159 12648.55 51.90 54814.18 88888.00 2014-06-08 03:32:16.125 159 12648.58 51.90 54814.22 88888.00 2014-06-08 03:32:16.250 159 12648.60 51.90 54814.22 88888.00 2014-06-08 03:32:16.375 159 12648.62 51.90 54814.20 88888.00 2014-06-08 03:32:16.500 159 12648.58 51.85 54814.15 88888.00 2014-06-08 03:32:16.625 159 12648.52 51.85 54814.12 88888.00 2014-06-08 03:32:16.750 159 12648.52 51.88 54814.15 88888.00 2014-06-08 03:32:16.875 159 12648.50 51.85 54814.15 88888.00 2014-06-08 03:32:17.000 159 12648.55 51.85 54814.15 88888.00 2014-06-08 03:32:17.125 159 12648.67 51.85 54814.18 88888.00 2014-06-08 03:32:17.250 159 12648.67 51.83 54814.15 88888.00 2014-06-08 03:32:17.375 159 12648.67 51.83 54814.12 88888.00 2014-06-08 03:32:17.500 159 12648.67 51.85 54814.12 88888.00 2014-06-08 03:32:17.625 159 12648.67 51.85 54814.15 88888.00 2014-06-08 03:32:17.750 159 12648.62 51.85 54814.10 88888.00 2014-06-08 03:32:17.875 159 12648.67 51.85 54814.10 88888.00 2014-06-08 03:32:18.000 159 12648.70 51.83 54814.10 88888.00 2014-06-08 03:32:18.125 159 12648.70 51.80 54814.12 88888.00 2014-06-08 03:32:18.250 159 12648.62 51.83 54814.15 88888.00 2014-06-08 03:32:18.375 159 12648.62 51.80 54814.18 88888.00 2014-06-08 03:32:18.500 159 12648.62 51.77 54814.22 88888.00 2014-06-08 03:32:18.625 159 12648.67 51.77 54814.25 88888.00 2014-06-08 03:32:18.750 159 12648.70 51.80 54814.22 88888.00 2014-06-08 03:32:18.875 159 12648.73 51.80 54814.22 88888.00 2014-06-08 03:32:19.000 159 12648.77 51.77 54814.20 88888.00 2014-06-08 03:32:19.125 159 12648.80 51.75 54814.20 88888.00 2014-06-08 03:32:19.250 159 12648.75 51.70 54814.20 88888.00 2014-06-08 03:32:19.375 159 12648.75 51.70 54814.20 88888.00 2014-06-08 03:32:19.500 159 12648.70 51.75 54814.20 88888.00 2014-06-08 03:32:19.625 159 12648.67 51.77 54814.20 88888.00 2014-06-08 03:32:19.750 159 12648.70 51.75 54814.15 88888.00 2014-06-08 03:32:19.875 159 12648.77 51.73 54814.18 88888.00 2014-06-08 03:32:20.000 159 12648.77 51.73 54814.15 88888.00 2014-06-08 03:32:20.125 159 12648.75 51.73 54814.15 88888.00 2014-06-08 03:32:20.250 159 12648.77 51.77 54814.20 88888.00 2014-06-08 03:32:20.375 159 12648.80 51.77 54814.20 88888.00 2014-06-08 03:32:20.500 159 12648.77 51.75 54814.18 88888.00 2014-06-08 03:32:20.625 159 12648.77 51.73 54814.15 88888.00 2014-06-08 03:32:20.750 159 12648.77 51.73 54814.12 88888.00 2014-06-08 03:32:20.875 159 12648.77 51.73 54814.15 88888.00 2014-06-08 03:32:21.000 159 12648.77 51.75 54814.15 88888.00 2014-06-08 03:32:21.125 159 12648.80 51.75 54814.18 88888.00 2014-06-08 03:32:21.250 159 12648.80 51.75 54814.15 88888.00 2014-06-08 03:32:21.375 159 12648.75 51.77 54814.12 88888.00 2014-06-08 03:32:21.500 159 12648.70 51.73 54814.15 88888.00 2014-06-08 03:32:21.625 159 12648.73 51.73 54814.15 88888.00 2014-06-08 03:32:21.750 159 12648.80 51.73 54814.15 88888.00 2014-06-08 03:32:21.875 159 12648.80 51.73 54814.18 88888.00 2014-06-08 03:32:22.000 159 12648.80 51.73 54814.18 88888.00 2014-06-08 03:32:22.125 159 12648.85 51.73 54814.18 88888.00 2014-06-08 03:32:22.250 159 12648.85 51.73 54814.18 88888.00 2014-06-08 03:32:22.375 159 12648.77 51.73 54814.15 88888.00 2014-06-08 03:32:22.500 159 12648.73 51.70 54814.15 88888.00 2014-06-08 03:32:22.625 159 12648.77 51.70 54814.20 88888.00 2014-06-08 03:32:22.750 159 12648.77 51.73 54814.20 88888.00 2014-06-08 03:32:22.875 159 12648.77 51.70 54814.15 88888.00 2014-06-08 03:32:23.000 159 12648.83 51.70 54814.15 88888.00 2014-06-08 03:32:23.125 159 12648.83 51.70 54814.15 88888.00 2014-06-08 03:32:23.250 159 12648.85 51.67 54814.18 88888.00 2014-06-08 03:32:23.375 159 12648.85 51.70 54814.15 88888.00 2014-06-08 03:32:23.500 159 12648.83 51.73 54814.15 88888.00 2014-06-08 03:32:23.625 159 12648.80 51.73 54814.15 88888.00 2014-06-08 03:32:23.750 159 12648.80 51.67 54814.15 88888.00 2014-06-08 03:32:23.875 159 12648.80 51.65 54814.15 88888.00 2014-06-08 03:32:24.000 159 12648.83 51.67 54814.12 88888.00 2014-06-08 03:32:24.125 159 12648.83 51.67 54814.12 88888.00 2014-06-08 03:32:24.250 159 12648.77 51.65 54814.15 88888.00 2014-06-08 03:32:24.375 159 12648.85 51.62 54814.18 88888.00 2014-06-08 03:32:24.500 159 12648.88 51.65 54814.12 88888.00 2014-06-08 03:32:24.625 159 12648.83 51.65 54814.12 88888.00 2014-06-08 03:32:24.750 159 12648.85 51.65 54814.15 88888.00 2014-06-08 03:32:24.875 159 12648.85 51.65 54814.15 88888.00 2014-06-08 03:32:25.000 159 12648.85 51.65 54814.12 88888.00 2014-06-08 03:32:25.125 159 12648.85 51.65 54814.10 88888.00 2014-06-08 03:32:25.250 159 12648.88 51.60 54814.10 88888.00 2014-06-08 03:32:25.375 159 12648.88 51.60 54814.12 88888.00 2014-06-08 03:32:25.500 159 12648.85 51.62 54814.15 88888.00 2014-06-08 03:32:25.625 159 12648.88 51.62 54814.12 88888.00 2014-06-08 03:32:25.750 159 12648.92 51.62 54814.10 88888.00 2014-06-08 03:32:25.875 159 12648.95 51.60 54814.10 88888.00 2014-06-08 03:32:26.000 159 12648.83 51.55 54814.07 88888.00 2014-06-08 03:32:26.125 159 12648.80 51.55 54814.07 88888.00 2014-06-08 03:32:26.250 159 12648.88 51.55 54814.07 88888.00 2014-06-08 03:32:26.375 159 12648.92 51.58 54814.07 88888.00 2014-06-08 03:32:26.500 159 12648.90 51.58 54814.07 88888.00 2014-06-08 03:32:26.625 159 12648.92 51.55 54814.07 88888.00 2014-06-08 03:32:26.750 159 12648.90 51.58 54814.07 88888.00 2014-06-08 03:32:26.875 159 12648.90 51.60 54814.10 88888.00 2014-06-08 03:32:27.000 159 12648.92 51.60 54814.10 88888.00 2014-06-08 03:32:27.125 159 12648.98 51.60 54814.10 88888.00 2014-06-08 03:32:27.250 159 12648.98 51.55 54814.10 88888.00 2014-06-08 03:32:27.375 159 12649.00 51.55 54814.05 88888.00 2014-06-08 03:32:27.500 159 12648.98 51.58 54814.07 88888.00 2014-06-08 03:32:27.625 159 12649.00 51.58 54814.05 88888.00 2014-06-08 03:32:27.750 159 12649.08 51.55 54814.05 88888.00 2014-06-08 03:32:27.875 159 12649.10 51.52 54814.07 88888.00 2014-06-08 03:32:28.000 159 12649.05 51.52 54814.05 88888.00 2014-06-08 03:32:28.125 159 12649.08 51.52 54814.10 88888.00 2014-06-08 03:32:28.250 159 12649.05 51.52 54814.10 88888.00 2014-06-08 03:32:28.375 159 12648.98 51.50 54814.10 88888.00 2014-06-08 03:32:28.500 159 12649.00 51.52 54814.07 88888.00 2014-06-08 03:32:28.625 159 12649.05 51.50 54814.10 88888.00 2014-06-08 03:32:28.750 159 12649.05 51.50 54814.10 88888.00 2014-06-08 03:32:28.875 159 12649.10 51.52 54814.07 88888.00 2014-06-08 03:32:29.000 159 12649.05 51.50 54814.07 88888.00 2014-06-08 03:32:29.125 159 12648.98 51.50 54814.07 88888.00 2014-06-08 03:32:29.250 159 12648.92 51.48 54814.10 88888.00 2014-06-08 03:32:29.375 159 12648.95 51.58 54814.10 88888.00 2014-06-08 03:32:29.500 159 12648.98 51.58 54814.07 88888.00 2014-06-08 03:32:29.625 159 12649.00 51.55 54814.07 88888.00 2014-06-08 03:32:29.750 159 12649.00 51.55 54814.05 88888.00 2014-06-08 03:32:29.875 159 12649.08 51.58 54814.05 88888.00 2014-06-08 03:32:30.000 159 12649.17 51.60 54814.05 88888.00 2014-06-08 03:32:30.125 159 12649.17 51.60 54814.07 88888.00 2014-06-08 03:32:30.250 159 12649.12 51.58 54814.03 88888.00 2014-06-08 03:32:30.375 159 12649.10 51.55 54814.05 88888.00 2014-06-08 03:32:30.500 159 12649.10 51.55 54814.03 88888.00 2014-06-08 03:32:30.625 159 12649.10 51.58 54814.00 88888.00 2014-06-08 03:32:30.750 159 12649.10 51.60 54814.00 88888.00 2014-06-08 03:32:30.875 159 12649.10 51.52 54813.97 88888.00 2014-06-08 03:32:31.000 159 12649.08 51.52 54813.97 88888.00 2014-06-08 03:32:31.125 159 12649.00 51.50 54814.00 88888.00 2014-06-08 03:32:31.250 159 12648.95 51.48 54814.03 88888.00 2014-06-08 03:32:31.375 159 12649.05 51.48 54813.95 88888.00 2014-06-08 03:32:31.500 159 12649.10 51.45 54813.95 88888.00 2014-06-08 03:32:31.625 159 12649.12 51.48 54813.97 88888.00 2014-06-08 03:32:31.750 159 12649.12 51.45 54814.00 88888.00 2014-06-08 03:32:31.875 159 12649.12 51.45 54814.00 88888.00 2014-06-08 03:32:32.000 159 12649.10 51.45 54813.97 88888.00 2014-06-08 03:32:32.125 159 12649.15 51.45 54813.97 88888.00 2014-06-08 03:32:32.250 159 12649.23 51.45 54813.97 88888.00 2014-06-08 03:32:32.375 159 12649.23 51.42 54813.95 88888.00 2014-06-08 03:32:32.500 159 12649.23 51.42 54813.95 88888.00 2014-06-08 03:32:32.625 159 12649.15 51.40 54813.95 88888.00 2014-06-08 03:32:32.750 159 12649.20 51.42 54813.97 88888.00 2014-06-08 03:32:32.875 159 12649.30 51.45 54813.97 88888.00 2014-06-08 03:32:33.000 159 12649.35 51.45 54813.93 88888.00 2014-06-08 03:32:33.125 159 12649.30 51.45 54813.97 88888.00 2014-06-08 03:32:33.250 159 12649.20 51.45 54813.97 88888.00 2014-06-08 03:32:33.375 159 12649.23 51.48 54814.00 88888.00 2014-06-08 03:32:33.500 159 12649.20 51.48 54813.95 88888.00 2014-06-08 03:32:33.625 159 12649.15 51.50 54813.93 88888.00 2014-06-08 03:32:33.750 159 12649.17 51.52 54813.97 88888.00 2014-06-08 03:32:33.875 159 12649.17 51.55 54813.97 88888.00 2014-06-08 03:32:34.000 159 12649.12 51.52 54813.93 88888.00 2014-06-08 03:32:34.125 159 12649.08 51.52 54813.95 88888.00 2014-06-08 03:32:34.250 159 12649.05 51.48 54813.97 88888.00 2014-06-08 03:32:34.375 159 12649.10 51.50 54814.00 88888.00 2014-06-08 03:32:34.500 159 12649.08 51.52 54813.95 88888.00 2014-06-08 03:32:34.625 159 12649.02 51.50 54813.93 88888.00 2014-06-08 03:32:34.750 159 12649.05 51.50 54813.93 88888.00 2014-06-08 03:32:34.875 159 12649.08 51.55 54813.93 88888.00 2014-06-08 03:32:35.000 159 12649.10 51.55 54813.93 88888.00 2014-06-08 03:32:35.125 159 12649.15 51.58 54813.93 88888.00 2014-06-08 03:32:35.250 159 12649.12 51.58 54813.93 88888.00 2014-06-08 03:32:35.375 159 12649.10 51.58 54813.93 88888.00 2014-06-08 03:32:35.500 159 12649.10 51.60 54813.93 88888.00 2014-06-08 03:32:35.625 159 12649.15 51.62 54813.95 88888.00 2014-06-08 03:32:35.750 159 12649.10 51.60 54813.95 88888.00 2014-06-08 03:32:35.875 159 12649.10 51.62 54813.95 88888.00 2014-06-08 03:32:36.000 159 12649.12 51.60 54813.93 88888.00 2014-06-08 03:32:36.125 159 12649.08 51.58 54813.95 88888.00 2014-06-08 03:32:36.250 159 12649.02 51.55 54813.95 88888.00 2014-06-08 03:32:36.375 159 12649.05 51.52 54813.90 88888.00 2014-06-08 03:32:36.500 159 12649.02 51.50 54813.90 88888.00 2014-06-08 03:32:36.625 159 12649.05 51.50 54813.90 88888.00 2014-06-08 03:32:36.750 159 12649.05 51.48 54813.93 88888.00 2014-06-08 03:32:36.875 159 12649.10 51.50 54813.93 88888.00 2014-06-08 03:32:37.000 159 12649.17 51.50 54813.90 88888.00 2014-06-08 03:32:37.125 159 12649.17 51.45 54813.90 88888.00 2014-06-08 03:32:37.250 159 12649.15 51.40 54813.85 88888.00 2014-06-08 03:32:37.375 159 12649.15 51.42 54813.88 88888.00 2014-06-08 03:32:37.500 159 12649.17 51.42 54813.88 88888.00 2014-06-08 03:32:37.625 159 12649.20 51.45 54813.88 88888.00 2014-06-08 03:32:37.750 159 12649.20 51.38 54813.85 88888.00 2014-06-08 03:32:37.875 159 12649.20 51.38 54813.85 88888.00 2014-06-08 03:32:38.000 159 12649.25 51.38 54813.88 88888.00 2014-06-08 03:32:38.125 159 12649.27 51.40 54813.85 88888.00 2014-06-08 03:32:38.250 159 12649.25 51.42 54813.88 88888.00 2014-06-08 03:32:38.375 159 12649.33 51.45 54813.90 88888.00 2014-06-08 03:32:38.500 159 12649.33 51.42 54813.88 88888.00 2014-06-08 03:32:38.625 159 12649.25 51.42 54813.85 88888.00 2014-06-08 03:32:38.750 159 12649.20 51.42 54813.82 88888.00 2014-06-08 03:32:38.875 159 12649.27 51.40 54813.88 88888.00 2014-06-08 03:32:39.000 159 12649.35 51.42 54813.88 88888.00 2014-06-08 03:32:39.125 159 12649.33 51.45 54813.88 88888.00 2014-06-08 03:32:39.250 159 12649.23 51.42 54813.85 88888.00 2014-06-08 03:32:39.375 159 12649.23 51.45 54813.82 88888.00 2014-06-08 03:32:39.500 159 12649.27 51.48 54813.82 88888.00 2014-06-08 03:32:39.625 159 12649.25 51.52 54813.88 88888.00 2014-06-08 03:32:39.750 159 12649.30 51.48 54813.88 88888.00 2014-06-08 03:32:39.875 159 12649.30 51.48 54813.88 88888.00 2014-06-08 03:32:40.000 159 12649.27 51.48 54813.85 88888.00 2014-06-08 03:32:40.125 159 12649.25 51.48 54813.85 88888.00 2014-06-08 03:32:40.250 159 12649.27 51.45 54813.82 88888.00 2014-06-08 03:32:40.375 159 12649.27 51.45 54813.82 88888.00 2014-06-08 03:32:40.500 159 12649.30 51.48 54813.82 88888.00 2014-06-08 03:32:40.625 159 12649.27 51.48 54813.82 88888.00 2014-06-08 03:32:40.750 159 12649.30 51.50 54813.82 88888.00 2014-06-08 03:32:40.875 159 12649.30 51.50 54813.80 88888.00 2014-06-08 03:32:41.000 159 12649.25 51.50 54813.75 88888.00 2014-06-08 03:32:41.125 159 12649.25 51.48 54813.75 88888.00 2014-06-08 03:32:41.250 159 12649.23 51.48 54813.82 88888.00 2014-06-08 03:32:41.375 159 12649.25 51.48 54813.80 88888.00 2014-06-08 03:32:41.500 159 12649.25 51.48 54813.78 88888.00 2014-06-08 03:32:41.625 159 12649.30 51.50 54813.75 88888.00 2014-06-08 03:32:41.750 159 12649.35 51.48 54813.78 88888.00 2014-06-08 03:32:41.875 159 12649.38 51.48 54813.78 88888.00 2014-06-08 03:32:42.000 159 12649.38 51.42 54813.78 88888.00 2014-06-08 03:32:42.125 159 12649.35 51.45 54813.78 88888.00 2014-06-08 03:32:42.250 159 12649.33 51.48 54813.78 88888.00 2014-06-08 03:32:42.375 159 12649.30 51.45 54813.72 88888.00 2014-06-08 03:32:42.500 159 12649.25 51.45 54813.75 88888.00 2014-06-08 03:32:42.625 159 12649.23 51.45 54813.75 88888.00 2014-06-08 03:32:42.750 159 12649.25 51.45 54813.72 88888.00 2014-06-08 03:32:42.875 159 12649.27 51.45 54813.72 88888.00 2014-06-08 03:32:43.000 159 12649.40 51.50 54813.72 88888.00 2014-06-08 03:32:43.125 159 12649.40 51.50 54813.75 88888.00 2014-06-08 03:32:43.250 159 12649.35 51.52 54813.75 88888.00 2014-06-08 03:32:43.375 159 12649.40 51.55 54813.75 88888.00 2014-06-08 03:32:43.500 159 12649.30 51.52 54813.78 88888.00 2014-06-08 03:32:43.625 159 12649.35 51.48 54813.75 88888.00 2014-06-08 03:32:43.750 159 12649.40 51.50 54813.70 88888.00 2014-06-08 03:32:43.875 159 12649.40 51.48 54813.70 88888.00 2014-06-08 03:32:44.000 159 12649.45 51.48 54813.70 88888.00 2014-06-08 03:32:44.125 159 12649.42 51.48 54813.72 88888.00 2014-06-08 03:32:44.250 159 12649.35 51.48 54813.72 88888.00 2014-06-08 03:32:44.375 159 12649.40 51.50 54813.70 88888.00 2014-06-08 03:32:44.500 159 12649.45 51.52 54813.75 88888.00 2014-06-08 03:32:44.625 159 12649.40 51.50 54813.72 88888.00 2014-06-08 03:32:44.750 159 12649.30 51.50 54813.72 88888.00 2014-06-08 03:32:44.875 159 12649.20 51.48 54813.70 88888.00 2014-06-08 03:32:45.000 159 12649.17 51.45 54813.72 88888.00 2014-06-08 03:32:45.125 159 12649.25 51.45 54813.72 88888.00 2014-06-08 03:32:45.250 159 12649.30 51.42 54813.70 88888.00 2014-06-08 03:32:45.375 159 12649.33 51.45 54813.70 88888.00 2014-06-08 03:32:45.500 159 12649.27 51.48 54813.70 88888.00 2014-06-08 03:32:45.625 159 12649.27 51.48 54813.70 88888.00 2014-06-08 03:32:45.750 159 12649.30 51.50 54813.68 88888.00 2014-06-08 03:32:45.875 159 12649.33 51.52 54813.68 88888.00 2014-06-08 03:32:46.000 159 12649.38 51.50 54813.70 88888.00 2014-06-08 03:32:46.125 159 12649.35 51.50 54813.72 88888.00 2014-06-08 03:32:46.250 159 12649.30 51.45 54813.68 88888.00 2014-06-08 03:32:46.375 159 12649.33 51.42 54813.65 88888.00 2014-06-08 03:32:46.500 159 12649.38 51.45 54813.62 88888.00 2014-06-08 03:32:46.625 159 12649.42 51.45 54813.65 88888.00 2014-06-08 03:32:46.750 159 12649.45 51.48 54813.68 88888.00 2014-06-08 03:32:46.875 159 12649.45 51.48 54813.65 88888.00 2014-06-08 03:32:47.000 159 12649.48 51.50 54813.68 88888.00 2014-06-08 03:32:47.125 159 12649.50 51.50 54813.65 88888.00 2014-06-08 03:32:47.250 159 12649.48 51.48 54813.65 88888.00 2014-06-08 03:32:47.375 159 12649.52 51.48 54813.65 88888.00 2014-06-08 03:32:47.500 159 12649.48 51.48 54813.65 88888.00 2014-06-08 03:32:47.625 159 12649.45 51.45 54813.65 88888.00 2014-06-08 03:32:47.750 159 12649.50 51.42 54813.62 88888.00 2014-06-08 03:32:47.875 159 12649.50 51.42 54813.62 88888.00 2014-06-08 03:32:48.000 159 12649.52 51.38 54813.62 88888.00 2014-06-08 03:32:48.125 159 12649.52 51.35 54813.62 88888.00 2014-06-08 03:32:48.250 159 12649.50 51.30 54813.62 88888.00 2014-06-08 03:32:48.375 159 12649.48 51.33 54813.62 88888.00 2014-06-08 03:32:48.500 159 12649.45 51.35 54813.62 88888.00 2014-06-08 03:32:48.625 159 12649.52 51.35 54813.62 88888.00 2014-06-08 03:32:48.750 159 12649.58 51.33 54813.62 88888.00 2014-06-08 03:32:48.875 159 12649.50 51.30 54813.60 88888.00 2014-06-08 03:32:49.000 159 12649.48 51.27 54813.60 88888.00 2014-06-08 03:32:49.125 159 12649.48 51.30 54813.60 88888.00 2014-06-08 03:32:49.250 159 12649.48 51.27 54813.62 88888.00 2014-06-08 03:32:49.375 159 12649.50 51.30 54813.62 88888.00 2014-06-08 03:32:49.500 159 12649.50 51.35 54813.65 88888.00 2014-06-08 03:32:49.625 159 12649.52 51.35 54813.65 88888.00 2014-06-08 03:32:49.750 159 12649.52 51.40 54813.62 88888.00 2014-06-08 03:32:49.875 159 12649.55 51.40 54813.60 88888.00 2014-06-08 03:32:50.000 159 12649.55 51.35 54813.60 88888.00 2014-06-08 03:32:50.125 159 12649.55 51.38 54813.60 88888.00 2014-06-08 03:32:50.250 159 12649.48 51.45 54813.60 88888.00 2014-06-08 03:32:50.375 159 12649.50 51.48 54813.60 88888.00 2014-06-08 03:32:50.500 159 12649.52 51.50 54813.57 88888.00 2014-06-08 03:32:50.625 159 12649.58 51.52 54813.62 88888.00 2014-06-08 03:32:50.750 159 12649.52 51.50 54813.60 88888.00 2014-06-08 03:32:50.875 159 12649.50 51.55 54813.60 88888.00 2014-06-08 03:32:51.000 159 12649.58 51.58 54813.60 88888.00 2014-06-08 03:32:51.125 159 12649.55 51.55 54813.57 88888.00 2014-06-08 03:32:51.250 159 12649.48 51.52 54813.55 88888.00 2014-06-08 03:32:51.375 159 12649.52 51.55 54813.57 88888.00 2014-06-08 03:32:51.500 159 12649.52 51.58 54813.57 88888.00 2014-06-08 03:32:51.625 159 12649.50 51.55 54813.55 88888.00 2014-06-08 03:32:51.750 159 12649.50 51.58 54813.55 88888.00 2014-06-08 03:32:51.875 159 12649.50 51.58 54813.55 88888.00 2014-06-08 03:32:52.000 159 12649.50 51.55 54813.53 88888.00 2014-06-08 03:32:52.125 159 12649.52 51.55 54813.55 88888.00 2014-06-08 03:32:52.250 159 12649.48 51.52 54813.57 88888.00 2014-06-08 03:32:52.375 159 12649.45 51.50 54813.55 88888.00 2014-06-08 03:32:52.500 159 12649.42 51.52 54813.55 88888.00 2014-06-08 03:32:52.625 159 12649.52 51.50 54813.53 88888.00 2014-06-08 03:32:52.750 159 12649.55 51.50 54813.53 88888.00 2014-06-08 03:32:52.875 159 12649.55 51.52 54813.53 88888.00 2014-06-08 03:32:53.000 159 12649.55 51.52 54813.53 88888.00 2014-06-08 03:32:53.125 159 12649.48 51.52 54813.55 88888.00 2014-06-08 03:32:53.250 159 12649.45 51.52 54813.55 88888.00 2014-06-08 03:32:53.375 159 12649.48 51.52 54813.55 88888.00 2014-06-08 03:32:53.500 159 12649.42 51.55 54813.53 88888.00 2014-06-08 03:32:53.625 159 12649.45 51.55 54813.55 88888.00 2014-06-08 03:32:53.750 159 12649.50 51.55 54813.53 88888.00 2014-06-08 03:32:53.875 159 12649.50 51.58 54813.53 88888.00 2014-06-08 03:32:54.000 159 12649.48 51.58 54813.55 88888.00 2014-06-08 03:32:54.125 159 12649.52 51.60 54813.55 88888.00 2014-06-08 03:32:54.250 159 12649.48 51.60 54813.55 88888.00 2014-06-08 03:32:54.375 159 12649.48 51.60 54813.55 88888.00 2014-06-08 03:32:54.500 159 12649.55 51.60 54813.53 88888.00 2014-06-08 03:32:54.625 159 12649.62 51.60 54813.55 88888.00 2014-06-08 03:32:54.750 159 12649.62 51.62 54813.53 88888.00 2014-06-08 03:32:54.875 159 12649.55 51.62 54813.53 88888.00 2014-06-08 03:32:55.000 159 12649.58 51.60 54813.50 88888.00 2014-06-08 03:32:55.125 159 12649.58 51.58 54813.50 88888.00 2014-06-08 03:32:55.250 159 12649.50 51.58 54813.53 88888.00 2014-06-08 03:32:55.375 159 12649.55 51.62 54813.55 88888.00 2014-06-08 03:32:55.500 159 12649.55 51.60 54813.53 88888.00 2014-06-08 03:32:55.625 159 12649.48 51.60 54813.53 88888.00 2014-06-08 03:32:55.750 159 12649.45 51.58 54813.53 88888.00 2014-06-08 03:32:55.875 159 12649.50 51.58 54813.53 88888.00 2014-06-08 03:32:56.000 159 12649.42 51.58 54813.53 88888.00 2014-06-08 03:32:56.125 159 12649.38 51.58 54813.55 88888.00 2014-06-08 03:32:56.250 159 12649.38 51.55 54813.55 88888.00 2014-06-08 03:32:56.375 159 12649.35 51.55 54813.53 88888.00 2014-06-08 03:32:56.500 159 12649.33 51.58 54813.55 88888.00 2014-06-08 03:32:56.625 159 12649.27 51.58 54813.55 88888.00 2014-06-08 03:32:56.750 159 12649.23 51.58 54813.53 88888.00 2014-06-08 03:32:56.875 159 12649.23 51.58 54813.55 88888.00 2014-06-08 03:32:57.000 159 12649.20 51.60 54813.55 88888.00 2014-06-08 03:32:57.125 159 12649.17 51.58 54813.55 88888.00 2014-06-08 03:32:57.250 159 12649.15 51.52 54813.53 88888.00 2014-06-08 03:32:57.375 159 12649.23 51.52 54813.55 88888.00 2014-06-08 03:32:57.500 159 12649.23 51.52 54813.55 88888.00 2014-06-08 03:32:57.625 159 12649.17 51.50 54813.55 88888.00 2014-06-08 03:32:57.750 159 12649.20 51.52 54813.57 88888.00 2014-06-08 03:32:57.875 159 12649.25 51.55 54813.57 88888.00 2014-06-08 03:32:58.000 159 12649.30 51.52 54813.55 88888.00 2014-06-08 03:32:58.125 159 12649.17 51.52 54813.55 88888.00 2014-06-08 03:32:58.250 159 12649.17 51.55 54813.57 88888.00 2014-06-08 03:32:58.375 159 12649.20 51.58 54813.57 88888.00 2014-06-08 03:32:58.500 159 12649.23 51.60 54813.57 88888.00 2014-06-08 03:32:58.625 159 12649.27 51.58 54813.57 88888.00 2014-06-08 03:32:58.750 159 12649.25 51.55 54813.55 88888.00 2014-06-08 03:32:58.875 159 12649.23 51.58 54813.55 88888.00 2014-06-08 03:32:59.000 159 12649.20 51.55 54813.53 88888.00 2014-06-08 03:32:59.125 159 12649.20 51.60 54813.57 88888.00 2014-06-08 03:32:59.250 159 12649.17 51.58 54813.60 88888.00 2014-06-08 03:32:59.375 159 12649.15 51.52 54813.57 88888.00 2014-06-08 03:32:59.500 159 12649.20 51.55 54813.57 88888.00 2014-06-08 03:32:59.625 159 12649.15 51.55 54813.60 88888.00 2014-06-08 03:32:59.750 159 12649.15 51.55 54813.62 88888.00 2014-06-08 03:32:59.875 159 12649.15 51.58 54813.60 88888.00 2014-06-08 03:33:00.000 159 12649.08 51.52 54813.60 88888.00 2014-06-08 03:33:00.125 159 12649.08 51.55 54813.62 88888.00 2014-06-08 03:33:00.250 159 12649.10 51.50 54813.60 88888.00 2014-06-08 03:33:00.375 159 12649.15 51.48 54813.57 88888.00 2014-06-08 03:33:00.500 159 12649.10 51.45 54813.57 88888.00 2014-06-08 03:33:00.625 159 12649.12 51.45 54813.57 88888.00 2014-06-08 03:33:00.750 159 12649.12 51.48 54813.62 88888.00 2014-06-08 03:33:00.875 159 12649.10 51.50 54813.65 88888.00 2014-06-08 03:33:01.000 159 12649.10 51.52 54813.65 88888.00 2014-06-08 03:33:01.125 159 12649.10 51.55 54813.60 88888.00 2014-06-08 03:33:01.250 159 12649.05 51.52 54813.60 88888.00 2014-06-08 03:33:01.375 159 12649.08 51.55 54813.65 88888.00 2014-06-08 03:33:01.500 159 12649.08 51.62 54813.68 88888.00 2014-06-08 03:33:01.625 159 12649.12 51.60 54813.65 88888.00 2014-06-08 03:33:01.750 159 12649.15 51.62 54813.62 88888.00 2014-06-08 03:33:01.875 159 12649.05 51.60 54813.62 88888.00 2014-06-08 03:33:02.000 159 12648.98 51.60 54813.62 88888.00 2014-06-08 03:33:02.125 159 12649.00 51.62 54813.62 88888.00 2014-06-08 03:33:02.250 159 12648.95 51.62 54813.62 88888.00 2014-06-08 03:33:02.375 159 12648.98 51.65 54813.65 88888.00 2014-06-08 03:33:02.500 159 12648.92 51.65 54813.62 88888.00 2014-06-08 03:33:02.625 159 12648.92 51.67 54813.62 88888.00 2014-06-08 03:33:02.750 159 12648.95 51.70 54813.62 88888.00 2014-06-08 03:33:02.875 159 12648.95 51.70 54813.65 88888.00 2014-06-08 03:33:03.000 159 12649.00 51.70 54813.62 88888.00 2014-06-08 03:33:03.125 159 12649.02 51.73 54813.62 88888.00 2014-06-08 03:33:03.250 159 12649.00 51.75 54813.65 88888.00 2014-06-08 03:33:03.375 159 12649.05 51.75 54813.65 88888.00 2014-06-08 03:33:03.500 159 12648.95 51.77 54813.65 88888.00 2014-06-08 03:33:03.625 159 12648.88 51.77 54813.62 88888.00 2014-06-08 03:33:03.750 159 12648.88 51.77 54813.62 88888.00 2014-06-08 03:33:03.875 159 12648.88 51.80 54813.62 88888.00 2014-06-08 03:33:04.000 159 12648.92 51.77 54813.60 88888.00 2014-06-08 03:33:04.125 159 12648.95 51.80 54813.62 88888.00 2014-06-08 03:33:04.250 159 12648.92 51.80 54813.62 88888.00 2014-06-08 03:33:04.375 159 12648.92 51.80 54813.62 88888.00 2014-06-08 03:33:04.500 159 12648.88 51.80 54813.60 88888.00 2014-06-08 03:33:04.625 159 12648.95 51.83 54813.62 88888.00 2014-06-08 03:33:04.750 159 12649.00 51.88 54813.62 88888.00 2014-06-08 03:33:04.875 159 12648.98 51.85 54813.62 88888.00 2014-06-08 03:33:05.000 159 12648.92 51.83 54813.60 88888.00 2014-06-08 03:33:05.125 159 12648.92 51.85 54813.62 88888.00 2014-06-08 03:33:05.250 159 12648.90 51.88 54813.62 88888.00 2014-06-08 03:33:05.375 159 12648.98 51.88 54813.62 88888.00 2014-06-08 03:33:05.500 159 12648.98 51.85 54813.62 88888.00 2014-06-08 03:33:05.625 159 12649.00 51.85 54813.60 88888.00 2014-06-08 03:33:05.750 159 12649.00 51.85 54813.60 88888.00 2014-06-08 03:33:05.875 159 12648.98 51.85 54813.60 88888.00 2014-06-08 03:33:06.000 159 12649.00 51.88 54813.60 88888.00 2014-06-08 03:33:06.125 159 12648.98 51.88 54813.60 88888.00 2014-06-08 03:33:06.250 159 12648.90 51.88 54813.62 88888.00 2014-06-08 03:33:06.375 159 12648.85 51.88 54813.62 88888.00 2014-06-08 03:33:06.500 159 12648.85 51.88 54813.62 88888.00 2014-06-08 03:33:06.625 159 12648.88 51.88 54813.62 88888.00 2014-06-08 03:33:06.750 159 12648.85 51.90 54813.65 88888.00 2014-06-08 03:33:06.875 159 12648.88 51.92 54813.68 88888.00 2014-06-08 03:33:07.000 159 12648.83 51.92 54813.65 88888.00 2014-06-08 03:33:07.125 159 12648.75 51.92 54813.65 88888.00 2014-06-08 03:33:07.250 159 12648.75 51.92 54813.62 88888.00 2014-06-08 03:33:07.375 159 12648.77 51.88 54813.62 88888.00 2014-06-08 03:33:07.500 159 12648.77 51.92 54813.62 88888.00 2014-06-08 03:33:07.625 159 12648.75 51.95 54813.62 88888.00 2014-06-08 03:33:07.750 159 12648.70 51.92 54813.62 88888.00 2014-06-08 03:33:07.875 159 12648.67 51.92 54813.60 88888.00 2014-06-08 03:33:08.000 159 12648.62 51.92 54813.57 88888.00 2014-06-08 03:33:08.125 159 12648.67 51.92 54813.57 88888.00 2014-06-08 03:33:08.250 159 12648.62 51.90 54813.65 88888.00 2014-06-08 03:33:08.375 159 12648.58 51.92 54813.68 88888.00 2014-06-08 03:33:08.500 159 12648.52 51.92 54813.68 88888.00 2014-06-08 03:33:08.625 159 12648.58 51.92 54813.68 88888.00 2014-06-08 03:33:08.750 159 12648.60 51.90 54813.65 88888.00 2014-06-08 03:33:08.875 159 12648.60 51.90 54813.65 88888.00 2014-06-08 03:33:09.000 159 12648.60 51.90 54813.65 88888.00 2014-06-08 03:33:09.125 159 12648.55 51.90 54813.68 88888.00 2014-06-08 03:33:09.250 159 12648.48 51.88 54813.68 88888.00 2014-06-08 03:33:09.375 159 12648.55 51.88 54813.65 88888.00 2014-06-08 03:33:09.500 159 12648.60 51.90 54813.65 88888.00 2014-06-08 03:33:09.625 159 12648.58 51.90 54813.65 88888.00 2014-06-08 03:33:09.750 159 12648.60 51.92 54813.62 88888.00 2014-06-08 03:33:09.875 159 12648.58 51.95 54813.60 88888.00 2014-06-08 03:33:10.000 159 12648.60 51.98 54813.62 88888.00 2014-06-08 03:33:10.125 159 12648.60 51.98 54813.68 88888.00 2014-06-08 03:33:10.250 159 12648.62 51.98 54813.62 88888.00 2014-06-08 03:33:10.375 159 12648.67 52.00 54813.65 88888.00 2014-06-08 03:33:10.500 159 12648.70 51.98 54813.62 88888.00 2014-06-08 03:33:10.625 159 12648.65 51.98 54813.60 88888.00 2014-06-08 03:33:10.750 159 12648.55 51.98 54813.60 88888.00 2014-06-08 03:33:10.875 159 12648.55 51.98 54813.60 88888.00 2014-06-08 03:33:11.000 159 12648.67 52.00 54813.60 88888.00 2014-06-08 03:33:11.125 159 12648.67 52.00 54813.60 88888.00 2014-06-08 03:33:11.250 159 12648.60 51.98 54813.57 88888.00 2014-06-08 03:33:11.375 159 12648.65 51.98 54813.55 88888.00 2014-06-08 03:33:11.500 159 12648.67 52.00 54813.55 88888.00 2014-06-08 03:33:11.625 159 12648.67 52.00 54813.57 88888.00 2014-06-08 03:33:11.750 159 12648.70 51.95 54813.57 88888.00 2014-06-08 03:33:11.875 159 12648.65 51.95 54813.55 88888.00 2014-06-08 03:33:12.000 159 12648.67 51.95 54813.53 88888.00 2014-06-08 03:33:12.125 159 12648.73 51.92 54813.55 88888.00 2014-06-08 03:33:12.250 159 12648.67 51.88 54813.53 88888.00 2014-06-08 03:33:12.375 159 12648.70 51.88 54813.53 88888.00 2014-06-08 03:33:12.500 159 12648.70 51.85 54813.55 88888.00 2014-06-08 03:33:12.625 159 12648.67 51.85 54813.55 88888.00 2014-06-08 03:33:12.750 159 12648.75 51.88 54813.55 88888.00 2014-06-08 03:33:12.875 159 12648.88 51.90 54813.57 88888.00 2014-06-08 03:33:13.000 159 12648.85 51.90 54813.53 88888.00 2014-06-08 03:33:13.125 159 12648.75 51.90 54813.50 88888.00 2014-06-08 03:33:13.250 159 12648.73 51.90 54813.50 88888.00 2014-06-08 03:33:13.375 159 12648.73 51.90 54813.45 88888.00 2014-06-08 03:33:13.500 159 12648.75 51.90 54813.45 88888.00 2014-06-08 03:33:13.625 159 12648.77 51.92 54813.47 88888.00 2014-06-08 03:33:13.750 159 12648.75 51.98 54813.45 88888.00 2014-06-08 03:33:13.875 159 12648.83 52.00 54813.45 88888.00 2014-06-08 03:33:14.000 159 12648.85 52.00 54813.43 88888.00 2014-06-08 03:33:14.125 159 12648.83 52.05 54813.47 88888.00 2014-06-08 03:33:14.250 159 12648.85 52.02 54813.45 88888.00 2014-06-08 03:33:14.375 159 12648.85 52.05 54813.43 88888.00 2014-06-08 03:33:14.500 159 12648.85 52.10 54813.43 88888.00 2014-06-08 03:33:14.625 159 12648.90 52.17 54813.45 88888.00 2014-06-08 03:33:14.750 159 12648.92 52.20 54813.40 88888.00 2014-06-08 03:33:14.875 159 12648.83 52.17 54813.35 88888.00 2014-06-08 03:33:15.000 159 12648.83 52.17 54813.38 88888.00 2014-06-08 03:33:15.125 159 12648.88 52.20 54813.40 88888.00 2014-06-08 03:33:15.250 159 12648.92 52.20 54813.40 88888.00 2014-06-08 03:33:15.375 159 12648.98 52.20 54813.38 88888.00 2014-06-08 03:33:15.500 159 12649.02 52.15 54813.38 88888.00 2014-06-08 03:33:15.625 159 12649.02 52.15 54813.35 88888.00 2014-06-08 03:33:15.750 159 12648.98 52.15 54813.35 88888.00 2014-06-08 03:33:15.875 159 12648.92 52.12 54813.35 88888.00 2014-06-08 03:33:16.000 159 12648.98 52.12 54813.32 88888.00 2014-06-08 03:33:16.125 159 12649.00 52.12 54813.32 88888.00 2014-06-08 03:33:16.250 159 12648.98 52.10 54813.32 88888.00 2014-06-08 03:33:16.375 159 12649.00 52.15 54813.30 88888.00 2014-06-08 03:33:16.500 159 12648.95 52.15 54813.28 88888.00 2014-06-08 03:33:16.625 159 12649.00 52.12 54813.28 88888.00 2014-06-08 03:33:16.750 159 12649.08 52.10 54813.28 88888.00 2014-06-08 03:33:16.875 159 12649.20 52.15 54813.28 88888.00 2014-06-08 03:33:17.000 159 12649.17 52.12 54813.25 88888.00 2014-06-08 03:33:17.125 159 12649.12 52.15 54813.28 88888.00 2014-06-08 03:33:17.250 159 12649.08 52.20 54813.28 88888.00 2014-06-08 03:33:17.375 159 12649.12 52.20 54813.28 88888.00 2014-06-08 03:33:17.500 159 12649.15 52.20 54813.25 88888.00 2014-06-08 03:33:17.625 159 12649.23 52.23 54813.25 88888.00 2014-06-08 03:33:17.750 159 12649.27 52.23 54813.22 88888.00 2014-06-08 03:33:17.875 159 12649.25 52.27 54813.20 88888.00 2014-06-08 03:33:18.000 159 12649.23 52.30 54813.20 88888.00 2014-06-08 03:33:18.125 159 12649.33 52.35 54813.20 88888.00 2014-06-08 03:33:18.250 159 12649.33 52.33 54813.18 88888.00 2014-06-08 03:33:18.375 159 12649.30 52.33 54813.12 88888.00 2014-06-08 03:33:18.500 159 12649.40 52.38 54813.12 88888.00 2014-06-08 03:33:18.625 159 12649.45 52.40 54813.12 88888.00 2014-06-08 03:33:18.750 159 12649.42 52.45 54813.15 88888.00 2014-06-08 03:33:18.875 159 12649.38 52.45 54813.10 88888.00 2014-06-08 03:33:19.000 159 12649.33 52.42 54813.07 88888.00 2014-06-08 03:33:19.125 159 12649.35 52.45 54813.10 88888.00 2014-06-08 03:33:19.250 159 12649.35 52.45 54813.12 88888.00 2014-06-08 03:33:19.375 159 12649.42 52.50 54813.12 88888.00 2014-06-08 03:33:19.500 159 12649.45 52.55 54813.07 88888.00 2014-06-08 03:33:19.625 159 12649.45 52.58 54813.05 88888.00 2014-06-08 03:33:19.750 159 12649.48 52.58 54813.03 88888.00 2014-06-08 03:33:19.875 159 12649.48 52.55 54813.03 88888.00 2014-06-08 03:33:20.000 159 12649.48 52.55 54813.00 88888.00 2014-06-08 03:33:20.125 159 12649.45 52.58 54813.00 88888.00 2014-06-08 03:33:20.250 159 12649.52 52.58 54812.97 88888.00 2014-06-08 03:33:20.375 159 12649.55 52.62 54812.97 88888.00 2014-06-08 03:33:20.500 159 12649.48 52.62 54812.97 88888.00 2014-06-08 03:33:20.625 159 12649.48 52.60 54812.93 88888.00 2014-06-08 03:33:20.750 159 12649.55 52.62 54812.93 88888.00 2014-06-08 03:33:20.875 159 12649.60 52.67 54812.93 88888.00 2014-06-08 03:33:21.000 159 12649.62 52.67 54812.93 88888.00 2014-06-08 03:33:21.125 159 12649.62 52.67 54812.93 88888.00 2014-06-08 03:33:21.250 159 12649.65 52.70 54812.93 88888.00 2014-06-08 03:33:21.375 159 12649.73 52.73 54812.90 88888.00 2014-06-08 03:33:21.500 159 12649.75 52.73 54812.90 88888.00 2014-06-08 03:33:21.625 159 12649.80 52.75 54812.90 88888.00 2014-06-08 03:33:21.750 159 12649.77 52.75 54812.88 88888.00 2014-06-08 03:33:21.875 159 12649.73 52.75 54812.85 88888.00 2014-06-08 03:33:22.000 159 12649.77 52.77 54812.82 88888.00 2014-06-08 03:33:22.125 159 12649.83 52.80 54812.82 88888.00 2014-06-08 03:33:22.250 159 12649.80 52.83 54812.80 88888.00 2014-06-08 03:33:22.375 159 12649.83 52.83 54812.80 88888.00 2014-06-08 03:33:22.500 159 12649.90 52.85 54812.82 88888.00 2014-06-08 03:33:22.625 159 12649.90 52.88 54812.80 88888.00 2014-06-08 03:33:22.750 159 12649.88 52.85 54812.80 88888.00 2014-06-08 03:33:22.875 159 12649.95 52.85 54812.78 88888.00 2014-06-08 03:33:23.000 159 12650.00 52.85 54812.75 88888.00 2014-06-08 03:33:23.125 159 12649.95 52.80 54812.72 88888.00 2014-06-08 03:33:23.250 159 12649.90 52.80 54812.70 88888.00 2014-06-08 03:33:23.375 159 12649.92 52.85 54812.72 88888.00 2014-06-08 03:33:23.500 159 12649.90 52.85 54812.72 88888.00 2014-06-08 03:33:23.625 159 12649.92 52.88 54812.72 88888.00 2014-06-08 03:33:23.750 159 12649.92 52.88 54812.70 88888.00 2014-06-08 03:33:23.875 159 12649.95 52.88 54812.70 88888.00 2014-06-08 03:33:24.000 159 12649.92 52.88 54812.70 88888.00 2014-06-08 03:33:24.125 159 12649.95 52.88 54812.68 88888.00 2014-06-08 03:33:24.250 159 12649.95 52.85 54812.68 88888.00 2014-06-08 03:33:24.375 159 12650.02 52.88 54812.65 88888.00 2014-06-08 03:33:24.500 159 12650.05 52.92 54812.62 88888.00 2014-06-08 03:33:24.625 159 12650.08 52.92 54812.62 88888.00 2014-06-08 03:33:24.750 159 12650.10 52.95 54812.60 88888.00 2014-06-08 03:33:24.875 159 12650.05 52.98 54812.60 88888.00 2014-06-08 03:33:25.000 159 12650.08 53.02 54812.60 88888.00 2014-06-08 03:33:25.125 159 12650.17 53.02 54812.57 88888.00 2014-06-08 03:33:25.250 159 12650.17 53.02 54812.55 88888.00 2014-06-08 03:33:25.375 159 12650.17 53.05 54812.53 88888.00 2014-06-08 03:33:25.500 159 12650.20 53.08 54812.53 88888.00 2014-06-08 03:33:25.625 159 12650.23 53.05 54812.50 88888.00 2014-06-08 03:33:25.750 159 12650.33 53.08 54812.50 88888.00 2014-06-08 03:33:25.875 159 12650.40 53.15 54812.47 88888.00 2014-06-08 03:33:26.000 159 12650.42 53.15 54812.43 88888.00 2014-06-08 03:33:26.125 159 12650.42 53.15 54812.43 88888.00 2014-06-08 03:33:26.250 159 12650.38 53.15 54812.40 88888.00 2014-06-08 03:33:26.375 159 12650.40 53.15 54812.43 88888.00 2014-06-08 03:33:26.500 159 12650.45 53.17 54812.43 88888.00 2014-06-08 03:33:26.625 159 12650.45 53.17 54812.43 88888.00 2014-06-08 03:33:26.750 159 12650.45 53.15 54812.40 88888.00 2014-06-08 03:33:26.875 159 12650.48 53.17 54812.38 88888.00 2014-06-08 03:33:27.000 159 12650.50 53.15 54812.35 88888.00 2014-06-08 03:33:27.125 159 12650.45 53.15 54812.38 88888.00 2014-06-08 03:33:27.250 159 12650.45 53.12 54812.38 88888.00 2014-06-08 03:33:27.375 159 12650.50 53.15 54812.35 88888.00 2014-06-08 03:33:27.500 159 12650.50 53.17 54812.32 88888.00 2014-06-08 03:33:27.625 159 12650.45 53.17 54812.28 88888.00 2014-06-08 03:33:27.750 159 12650.48 53.20 54812.28 88888.00 2014-06-08 03:33:27.875 159 12650.55 53.23 54812.28 88888.00 2014-06-08 03:33:28.000 159 12650.58 53.23 54812.25 88888.00 2014-06-08 03:33:28.125 159 12650.58 53.23 54812.20 88888.00 2014-06-08 03:33:28.250 159 12650.55 53.25 54812.20 88888.00 2014-06-08 03:33:28.375 159 12650.55 53.30 54812.20 88888.00 2014-06-08 03:33:28.500 159 12650.55 53.33 54812.18 88888.00 2014-06-08 03:33:28.625 159 12650.55 53.33 54812.20 88888.00 2014-06-08 03:33:28.750 159 12650.58 53.35 54812.20 88888.00 2014-06-08 03:33:28.875 159 12650.62 53.30 54812.18 88888.00 2014-06-08 03:33:29.000 159 12650.70 53.33 54812.15 88888.00 2014-06-08 03:33:29.125 159 12650.77 53.33 54812.15 88888.00 2014-06-08 03:33:29.250 159 12650.75 53.35 54812.12 88888.00 2014-06-08 03:33:29.375 159 12650.73 53.35 54812.12 88888.00 2014-06-08 03:33:29.500 159 12650.80 53.33 54812.10 88888.00 2014-06-08 03:33:29.625 159 12650.88 53.35 54812.10 88888.00 2014-06-08 03:33:29.750 159 12650.98 53.35 54812.07 88888.00 2014-06-08 03:33:29.875 159 12651.02 53.38 54812.07 88888.00 2014-06-08 03:33:30.000 159 12651.05 53.38 54812.03 88888.00 2014-06-08 03:33:30.125 159 12651.02 53.40 54812.05 88888.00 2014-06-08 03:33:30.250 159 12651.08 53.38 54812.00 88888.00 2014-06-08 03:33:30.375 159 12651.15 53.42 54812.00 88888.00 2014-06-08 03:33:30.500 159 12651.12 53.42 54812.00 88888.00 2014-06-08 03:33:30.625 159 12651.15 53.42 54812.00 88888.00 2014-06-08 03:33:30.750 159 12651.20 53.48 54812.00 88888.00 2014-06-08 03:33:30.875 159 12651.20 53.50 54811.97 88888.00 2014-06-08 03:33:31.000 159 12651.12 53.45 54811.93 88888.00 2014-06-08 03:33:31.125 159 12651.15 53.48 54811.95 88888.00 2014-06-08 03:33:31.250 159 12651.23 53.50 54811.93 88888.00 2014-06-08 03:33:31.375 159 12651.30 53.50 54811.88 88888.00 2014-06-08 03:33:31.500 159 12651.27 53.48 54811.90 88888.00 2014-06-08 03:33:31.625 159 12651.30 53.52 54811.90 88888.00 2014-06-08 03:33:31.750 159 12651.35 53.58 54811.90 88888.00 2014-06-08 03:33:31.875 159 12651.38 53.60 54811.90 88888.00 2014-06-08 03:33:32.000 159 12651.35 53.60 54811.88 88888.00 2014-06-08 03:33:32.125 159 12651.33 53.60 54811.82 88888.00 2014-06-08 03:33:32.250 159 12651.30 53.60 54811.85 88888.00 2014-06-08 03:33:32.375 159 12651.33 53.60 54811.82 88888.00 2014-06-08 03:33:32.500 159 12651.38 53.60 54811.80 88888.00 2014-06-08 03:33:32.625 159 12651.42 53.58 54811.78 88888.00 2014-06-08 03:33:32.750 159 12651.50 53.62 54811.78 88888.00 2014-06-08 03:33:32.875 159 12651.52 53.60 54811.78 88888.00 2014-06-08 03:33:33.000 159 12651.52 53.62 54811.75 88888.00 2014-06-08 03:33:33.125 159 12651.55 53.62 54811.72 88888.00 2014-06-08 03:33:33.250 159 12651.48 53.60 54811.75 88888.00 2014-06-08 03:33:33.375 159 12651.52 53.60 54811.72 88888.00 2014-06-08 03:33:33.500 159 12651.62 53.58 54811.68 88888.00 2014-06-08 03:33:33.625 159 12651.73 53.55 54811.68 88888.00 2014-06-08 03:33:33.750 159 12651.73 53.55 54811.68 88888.00 2014-06-08 03:33:33.875 159 12651.70 53.58 54811.68 88888.00 2014-06-08 03:33:34.000 159 12651.70 53.58 54811.68 88888.00 2014-06-08 03:33:34.125 159 12651.70 53.58 54811.68 88888.00 2014-06-08 03:33:34.250 159 12651.70 53.55 54811.68 88888.00 2014-06-08 03:33:34.375 159 12651.75 53.60 54811.68 88888.00 2014-06-08 03:33:34.500 159 12651.77 53.60 54811.68 88888.00 2014-06-08 03:33:34.625 159 12651.77 53.60 54811.65 88888.00 2014-06-08 03:33:34.750 159 12651.77 53.60 54811.60 88888.00 2014-06-08 03:33:34.875 159 12651.73 53.62 54811.62 88888.00 2014-06-08 03:33:35.000 159 12651.75 53.62 54811.60 88888.00 2014-06-08 03:33:35.125 159 12651.67 53.62 54811.60 88888.00 2014-06-08 03:33:35.250 159 12651.65 53.62 54811.62 88888.00 2014-06-08 03:33:35.375 159 12651.73 53.62 54811.60 88888.00 2014-06-08 03:33:35.500 159 12651.70 53.62 54811.55 88888.00 2014-06-08 03:33:35.625 159 12651.77 53.62 54811.55 88888.00 2014-06-08 03:33:35.750 159 12651.88 53.62 54811.55 88888.00 2014-06-08 03:33:35.875 159 12651.90 53.65 54811.55 88888.00 2014-06-08 03:33:36.000 159 12651.88 53.62 54811.53 88888.00 2014-06-08 03:33:36.125 159 12651.85 53.62 54811.53 88888.00 2014-06-08 03:33:36.250 159 12651.80 53.60 54811.50 88888.00 2014-06-08 03:33:36.375 159 12651.83 53.58 54811.47 88888.00 2014-06-08 03:33:36.500 159 12651.83 53.58 54811.45 88888.00 2014-06-08 03:33:36.625 159 12651.80 53.62 54811.45 88888.00 2014-06-08 03:33:36.750 159 12651.83 53.62 54811.47 88888.00 2014-06-08 03:33:36.875 159 12651.88 53.60 54811.45 88888.00 2014-06-08 03:33:37.000 159 12651.92 53.58 54811.43 88888.00 2014-06-08 03:33:37.125 159 12651.92 53.58 54811.43 88888.00 2014-06-08 03:33:37.250 159 12651.90 53.58 54811.43 88888.00 2014-06-08 03:33:37.375 159 12651.90 53.58 54811.43 88888.00 2014-06-08 03:33:37.500 159 12651.88 53.55 54811.43 88888.00 2014-06-08 03:33:37.625 159 12651.90 53.55 54811.40 88888.00 2014-06-08 03:33:37.750 159 12651.95 53.55 54811.38 88888.00 2014-06-08 03:33:37.875 159 12652.00 53.58 54811.38 88888.00 2014-06-08 03:33:38.000 159 12651.95 53.55 54811.35 88888.00 2014-06-08 03:33:38.125 159 12651.98 53.58 54811.38 88888.00 2014-06-08 03:33:38.250 159 12651.95 53.55 54811.35 88888.00 2014-06-08 03:33:38.375 159 12652.00 53.58 54811.32 88888.00 2014-06-08 03:33:38.500 159 12652.00 53.58 54811.35 88888.00 2014-06-08 03:33:38.625 159 12652.02 53.55 54811.35 88888.00 2014-06-08 03:33:38.750 159 12652.02 53.55 54811.30 88888.00 2014-06-08 03:33:38.875 159 12652.02 53.52 54811.28 88888.00 2014-06-08 03:33:39.000 159 12652.08 53.52 54811.30 88888.00 2014-06-08 03:33:39.125 159 12652.10 53.55 54811.30 88888.00 2014-06-08 03:33:39.250 159 12652.10 53.52 54811.32 88888.00 2014-06-08 03:33:39.375 159 12652.08 53.52 54811.28 88888.00 2014-06-08 03:33:39.500 159 12652.08 53.50 54811.22 88888.00 2014-06-08 03:33:39.625 159 12652.10 53.50 54811.22 88888.00 2014-06-08 03:33:39.750 159 12652.08 53.45 54811.22 88888.00 2014-06-08 03:33:39.875 159 12652.05 53.42 54811.22 88888.00 2014-06-08 03:33:40.000 159 12652.08 53.40 54811.25 88888.00 2014-06-08 03:33:40.125 159 12652.08 53.33 54811.22 88888.00 2014-06-08 03:33:40.250 159 12652.05 53.30 54811.25 88888.00 2014-06-08 03:33:40.375 159 12652.08 53.30 54811.20 88888.00 2014-06-08 03:33:40.500 159 12652.15 53.30 54811.20 88888.00 2014-06-08 03:33:40.625 159 12652.20 53.25 54811.20 88888.00 2014-06-08 03:33:40.750 159 12652.23 53.20 54811.20 88888.00 2014-06-08 03:33:40.875 159 12652.15 53.17 54811.20 88888.00 2014-06-08 03:33:41.000 159 12652.05 53.20 54811.20 88888.00 2014-06-08 03:33:41.125 159 12652.08 53.15 54811.20 88888.00 2014-06-08 03:33:41.250 159 12652.02 53.12 54811.18 88888.00 2014-06-08 03:33:41.375 159 12652.08 53.15 54811.12 88888.00 2014-06-08 03:33:41.500 159 12652.12 53.15 54811.10 88888.00 2014-06-08 03:33:41.625 159 12652.15 53.12 54811.10 88888.00 2014-06-08 03:33:41.750 159 12652.15 53.12 54811.12 88888.00 2014-06-08 03:33:41.875 159 12652.12 53.12 54811.12 88888.00 2014-06-08 03:33:42.000 159 12652.15 53.12 54811.12 88888.00 2014-06-08 03:33:42.125 159 12652.25 53.10 54811.12 88888.00 2014-06-08 03:33:42.250 159 12652.15 53.05 54811.12 88888.00 2014-06-08 03:33:42.375 159 12652.17 53.02 54811.10 88888.00 2014-06-08 03:33:42.500 159 12652.12 53.02 54811.10 88888.00 2014-06-08 03:33:42.625 159 12652.15 53.00 54811.10 88888.00 2014-06-08 03:33:42.750 159 12652.15 53.00 54811.05 88888.00 2014-06-08 03:33:42.875 159 12652.12 53.00 54811.03 88888.00 2014-06-08 03:33:43.000 159 12652.15 52.98 54811.05 88888.00 2014-06-08 03:33:43.125 159 12652.23 52.95 54811.03 88888.00 2014-06-08 03:33:43.250 159 12652.17 52.88 54811.05 88888.00 2014-06-08 03:33:43.375 159 12652.17 52.90 54811.05 88888.00 2014-06-08 03:33:43.500 159 12652.23 52.90 54811.05 88888.00 2014-06-08 03:33:43.625 159 12652.25 52.83 54811.00 88888.00 2014-06-08 03:33:43.750 159 12652.20 52.80 54810.97 88888.00 2014-06-08 03:33:43.875 159 12652.23 52.77 54810.97 88888.00 2014-06-08 03:33:44.000 159 12652.27 52.73 54811.00 88888.00 2014-06-08 03:33:44.125 159 12652.27 52.75 54811.00 88888.00 2014-06-08 03:33:44.250 159 12652.15 52.70 54811.03 88888.00 2014-06-08 03:33:44.375 159 12652.20 52.67 54811.05 88888.00 2014-06-08 03:33:44.500 159 12652.25 52.62 54811.05 88888.00 2014-06-08 03:33:44.625 159 12652.27 52.60 54811.03 88888.00 2014-06-08 03:33:44.750 159 12652.27 52.58 54811.03 88888.00 2014-06-08 03:33:44.875 159 12652.30 52.55 54811.00 88888.00 2014-06-08 03:33:45.000 159 12652.25 52.52 54811.00 88888.00 2014-06-08 03:33:45.125 159 12652.17 52.50 54811.03 88888.00 2014-06-08 03:33:45.250 159 12652.15 52.50 54811.00 88888.00 2014-06-08 03:33:45.375 159 12652.15 52.48 54811.00 88888.00 2014-06-08 03:33:45.500 159 12652.17 52.45 54811.00 88888.00 2014-06-08 03:33:45.625 159 12652.27 52.42 54811.03 88888.00 2014-06-08 03:33:45.750 159 12652.30 52.45 54810.97 88888.00 2014-06-08 03:33:45.875 159 12652.20 52.42 54810.95 88888.00 2014-06-08 03:33:46.000 159 12652.15 52.38 54810.95 88888.00 2014-06-08 03:33:46.125 159 12652.12 52.40 54810.97 88888.00 2014-06-08 03:33:46.250 159 12652.12 52.33 54810.95 88888.00 2014-06-08 03:33:46.375 159 12652.20 52.30 54810.93 88888.00 2014-06-08 03:33:46.500 159 12652.17 52.27 54810.90 88888.00 2014-06-08 03:33:46.625 159 12652.20 52.27 54810.93 88888.00 2014-06-08 03:33:46.750 159 12652.20 52.30 54810.93 88888.00 2014-06-08 03:33:46.875 159 12652.23 52.27 54810.93 88888.00 2014-06-08 03:33:47.000 159 12652.25 52.25 54810.90 88888.00 2014-06-08 03:33:47.125 159 12652.25 52.25 54810.93 88888.00 2014-06-08 03:33:47.250 159 12652.27 52.20 54810.93 88888.00 2014-06-08 03:33:47.375 159 12652.30 52.23 54810.93 88888.00 2014-06-08 03:33:47.500 159 12652.30 52.23 54810.93 88888.00 2014-06-08 03:33:47.625 159 12652.35 52.20 54810.90 88888.00 2014-06-08 03:33:47.750 159 12652.35 52.20 54810.90 88888.00 2014-06-08 03:33:47.875 159 12652.35 52.20 54810.93 88888.00 2014-06-08 03:33:48.000 159 12652.33 52.17 54810.88 88888.00 2014-06-08 03:33:48.125 159 12652.30 52.15 54810.88 88888.00 2014-06-08 03:33:48.250 159 12652.30 52.08 54810.88 88888.00 2014-06-08 03:33:48.375 159 12652.38 52.08 54810.88 88888.00 2014-06-08 03:33:48.500 159 12652.35 52.05 54810.88 88888.00 2014-06-08 03:33:48.625 159 12652.38 52.05 54810.88 88888.00 2014-06-08 03:33:48.750 159 12652.35 52.02 54810.88 88888.00 2014-06-08 03:33:48.875 159 12652.40 52.02 54810.88 88888.00 2014-06-08 03:33:49.000 159 12652.42 51.95 54810.82 88888.00 2014-06-08 03:33:49.125 159 12652.40 51.92 54810.85 88888.00 2014-06-08 03:33:49.250 159 12652.42 51.85 54810.88 88888.00 2014-06-08 03:33:49.375 159 12652.42 51.88 54810.88 88888.00 2014-06-08 03:33:49.500 159 12652.45 51.85 54810.88 88888.00 2014-06-08 03:33:49.625 159 12652.45 51.85 54810.85 88888.00 2014-06-08 03:33:49.750 159 12652.45 51.77 54810.88 88888.00 2014-06-08 03:33:49.875 159 12652.40 51.70 54810.82 88888.00 2014-06-08 03:33:50.000 159 12652.38 51.67 54810.82 88888.00 2014-06-08 03:33:50.125 159 12652.35 51.65 54810.82 88888.00 2014-06-08 03:33:50.250 159 12652.35 51.58 54810.85 88888.00 2014-06-08 03:33:50.375 159 12652.38 51.60 54810.85 88888.00 2014-06-08 03:33:50.500 159 12652.38 51.58 54810.80 88888.00 2014-06-08 03:33:50.625 159 12652.38 51.55 54810.82 88888.00 2014-06-08 03:33:50.750 159 12652.40 51.55 54810.82 88888.00 2014-06-08 03:33:50.875 159 12652.40 51.52 54810.85 88888.00 2014-06-08 03:33:51.000 159 12652.35 51.48 54810.80 88888.00 2014-06-08 03:33:51.125 159 12652.35 51.50 54810.82 88888.00 2014-06-08 03:33:51.250 159 12652.35 51.50 54810.82 88888.00 2014-06-08 03:33:51.375 159 12652.35 51.50 54810.78 88888.00 2014-06-08 03:33:51.500 159 12652.33 51.48 54810.78 88888.00 2014-06-08 03:33:51.625 159 12652.38 51.45 54810.78 88888.00 2014-06-08 03:33:51.750 159 12652.42 51.48 54810.80 88888.00 2014-06-08 03:33:51.875 159 12652.40 51.48 54810.80 88888.00 2014-06-08 03:33:52.000 159 12652.45 51.45 54810.78 88888.00 2014-06-08 03:33:52.125 159 12652.42 51.45 54810.80 88888.00 2014-06-08 03:33:52.250 159 12652.40 51.42 54810.78 88888.00 2014-06-08 03:33:52.375 159 12652.40 51.42 54810.75 88888.00 2014-06-08 03:33:52.500 159 12652.40 51.40 54810.78 88888.00 2014-06-08 03:33:52.625 159 12652.38 51.38 54810.78 88888.00 2014-06-08 03:33:52.750 159 12652.30 51.33 54810.78 88888.00 2014-06-08 03:33:52.875 159 12652.27 51.33 54810.78 88888.00 2014-06-08 03:33:53.000 159 12652.35 51.27 54810.75 88888.00 2014-06-08 03:33:53.125 159 12652.33 51.25 54810.78 88888.00 2014-06-08 03:33:53.250 159 12652.33 51.17 54810.78 88888.00 2014-06-08 03:33:53.375 159 12652.35 51.20 54810.78 88888.00 2014-06-08 03:33:53.500 159 12652.38 51.23 54810.78 88888.00 2014-06-08 03:33:53.625 159 12652.35 51.17 54810.75 88888.00 2014-06-08 03:33:53.750 159 12652.33 51.10 54810.72 88888.00 2014-06-08 03:33:53.875 159 12652.38 51.10 54810.72 88888.00 2014-06-08 03:33:54.000 159 12652.42 51.08 54810.72 88888.00 2014-06-08 03:33:54.125 159 12652.48 51.05 54810.72 88888.00 2014-06-08 03:33:54.250 159 12652.50 51.02 54810.72 88888.00 2014-06-08 03:33:54.375 159 12652.52 50.98 54810.68 88888.00 2014-06-08 03:33:54.500 159 12652.48 50.95 54810.70 88888.00 2014-06-08 03:33:54.625 159 12652.40 50.95 54810.70 88888.00 2014-06-08 03:33:54.750 159 12652.45 50.95 54810.70 88888.00 2014-06-08 03:33:54.875 159 12652.50 50.90 54810.72 88888.00 2014-06-08 03:33:55.000 159 12652.50 50.90 54810.68 88888.00 2014-06-08 03:33:55.125 159 12652.52 50.90 54810.70 88888.00 2014-06-08 03:33:55.250 159 12652.50 50.90 54810.68 88888.00 2014-06-08 03:33:55.375 159 12652.58 50.88 54810.65 88888.00 2014-06-08 03:33:55.500 159 12652.58 50.88 54810.62 88888.00 2014-06-08 03:33:55.625 159 12652.55 50.90 54810.65 88888.00 2014-06-08 03:33:55.750 159 12652.58 50.90 54810.68 88888.00 2014-06-08 03:33:55.875 159 12652.55 50.88 54810.65 88888.00 2014-06-08 03:33:56.000 159 12652.55 50.88 54810.68 88888.00 2014-06-08 03:33:56.125 159 12652.52 50.88 54810.68 88888.00 2014-06-08 03:33:56.250 159 12652.52 50.88 54810.70 88888.00 2014-06-08 03:33:56.375 159 12652.60 50.90 54810.68 88888.00 2014-06-08 03:33:56.500 159 12652.62 50.88 54810.62 88888.00 2014-06-08 03:33:56.625 159 12652.60 50.90 54810.65 88888.00 2014-06-08 03:33:56.750 159 12652.60 50.90 54810.65 88888.00 2014-06-08 03:33:56.875 159 12652.55 50.88 54810.68 88888.00 2014-06-08 03:33:57.000 159 12652.50 50.85 54810.65 88888.00 2014-06-08 03:33:57.125 159 12652.52 50.83 54810.62 88888.00 2014-06-08 03:33:57.250 159 12652.48 50.80 54810.62 88888.00 2014-06-08 03:33:57.375 159 12652.45 50.77 54810.60 88888.00 2014-06-08 03:33:57.500 159 12652.45 50.83 54810.62 88888.00 2014-06-08 03:33:57.625 159 12652.42 50.83 54810.62 88888.00 2014-06-08 03:33:57.750 159 12652.45 50.80 54810.60 88888.00 2014-06-08 03:33:57.875 159 12652.45 50.77 54810.62 88888.00 2014-06-08 03:33:58.000 159 12652.45 50.77 54810.60 88888.00 2014-06-08 03:33:58.125 159 12652.45 50.75 54810.60 88888.00 2014-06-08 03:33:58.250 159 12652.45 50.73 54810.62 88888.00 2014-06-08 03:33:58.375 159 12652.50 50.75 54810.65 88888.00 2014-06-08 03:33:58.500 159 12652.52 50.75 54810.62 88888.00 2014-06-08 03:33:58.625 159 12652.60 50.70 54810.62 88888.00 2014-06-08 03:33:58.750 159 12652.60 50.65 54810.62 88888.00 2014-06-08 03:33:58.875 159 12652.60 50.65 54810.62 88888.00 2014-06-08 03:33:59.000 159 12652.62 50.62 54810.57 88888.00 2014-06-08 03:33:59.125 159 12652.60 50.62 54810.57 88888.00 2014-06-08 03:33:59.250 159 12652.65 50.60 54810.60 88888.00 2014-06-08 03:33:59.375 159 12652.70 50.62 54810.57 88888.00 2014-06-08 03:33:59.500 159 12652.70 50.60 54810.57 88888.00 2014-06-08 03:33:59.625 159 12652.67 50.62 54810.55 88888.00 2014-06-08 03:33:59.750 159 12652.60 50.60 54810.57 88888.00 2014-06-08 03:33:59.875 159 12652.60 50.60 54810.60 88888.00 2014-06-08 03:34:00.000 159 12652.65 50.60 54810.57 88888.00 2014-06-08 03:34:00.125 159 12652.65 50.60 54810.55 88888.00 2014-06-08 03:34:00.250 159 12652.65 50.58 54810.53 88888.00 2014-06-08 03:34:00.375 159 12652.67 50.52 54810.53 88888.00 2014-06-08 03:34:00.500 159 12652.67 50.58 54810.53 88888.00 2014-06-08 03:34:00.625 159 12652.65 50.60 54810.57 88888.00 2014-06-08 03:34:00.750 159 12652.55 50.58 54810.57 88888.00 2014-06-08 03:34:00.875 159 12652.58 50.55 54810.55 88888.00 2014-06-08 03:34:01.000 159 12652.65 50.58 54810.47 88888.00 2014-06-08 03:34:01.125 159 12652.60 50.60 54810.47 88888.00 2014-06-08 03:34:01.250 159 12652.58 50.58 54810.47 88888.00 2014-06-08 03:34:01.375 159 12652.65 50.55 54810.45 88888.00 2014-06-08 03:34:01.500 159 12652.60 50.55 54810.45 88888.00 2014-06-08 03:34:01.625 159 12652.58 50.52 54810.45 88888.00 2014-06-08 03:34:01.750 159 12652.60 50.55 54810.45 88888.00 2014-06-08 03:34:01.875 159 12652.58 50.55 54810.45 88888.00 2014-06-08 03:34:02.000 159 12652.58 50.58 54810.43 88888.00 2014-06-08 03:34:02.125 159 12652.58 50.55 54810.43 88888.00 2014-06-08 03:34:02.250 159 12652.52 50.52 54810.43 88888.00 2014-06-08 03:34:02.375 159 12652.52 50.52 54810.43 88888.00 2014-06-08 03:34:02.500 159 12652.58 50.50 54810.43 88888.00 2014-06-08 03:34:02.625 159 12652.65 50.48 54810.43 88888.00 2014-06-08 03:34:02.750 159 12652.77 50.52 54810.43 88888.00 2014-06-08 03:34:02.875 159 12652.85 50.52 54810.40 88888.00 2014-06-08 03:34:03.000 159 12652.77 50.52 54810.38 88888.00 2014-06-08 03:34:03.125 159 12652.73 50.50 54810.38 88888.00 2014-06-08 03:34:03.250 159 12652.70 50.45 54810.40 88888.00 2014-06-08 03:34:03.375 159 12652.75 50.45 54810.40 88888.00 2014-06-08 03:34:03.500 159 12652.75 50.48 54810.40 88888.00 2014-06-08 03:34:03.625 159 12652.75 50.42 54810.38 88888.00 2014-06-08 03:34:03.750 159 12652.67 50.40 54810.40 88888.00 2014-06-08 03:34:03.875 159 12652.67 50.38 54810.38 88888.00 2014-06-08 03:34:04.000 159 12652.67 50.40 54810.38 88888.00 2014-06-08 03:34:04.125 159 12652.60 50.38 54810.43 88888.00 2014-06-08 03:34:04.250 159 12652.50 50.38 54810.40 88888.00 2014-06-08 03:34:04.375 159 12652.52 50.35 54810.40 88888.00 2014-06-08 03:34:04.500 159 12652.48 50.33 54810.40 88888.00 2014-06-08 03:34:04.625 159 12652.48 50.30 54810.40 88888.00 2014-06-08 03:34:04.750 159 12652.45 50.30 54810.38 88888.00 2014-06-08 03:34:04.875 159 12652.45 50.30 54810.40 88888.00 2014-06-08 03:34:05.000 159 12652.45 50.27 54810.40 88888.00 2014-06-08 03:34:05.125 159 12652.45 50.25 54810.40 88888.00 2014-06-08 03:34:05.250 159 12652.38 50.23 54810.38 88888.00 2014-06-08 03:34:05.375 159 12652.40 50.25 54810.38 88888.00 2014-06-08 03:34:05.500 159 12652.42 50.27 54810.40 88888.00 2014-06-08 03:34:05.625 159 12652.40 50.30 54810.40 88888.00 2014-06-08 03:34:05.750 159 12652.45 50.33 54810.40 88888.00 2014-06-08 03:34:05.875 159 12652.45 50.30 54810.40 88888.00 2014-06-08 03:34:06.000 159 12652.48 50.27 54810.35 88888.00 2014-06-08 03:34:06.125 159 12652.42 50.27 54810.35 88888.00 2014-06-08 03:34:06.250 159 12652.45 50.33 54810.38 88888.00 2014-06-08 03:34:06.375 159 12652.45 50.38 54810.38 88888.00 2014-06-08 03:34:06.500 159 12652.40 50.35 54810.38 88888.00 2014-06-08 03:34:06.625 159 12652.35 50.33 54810.38 88888.00 2014-06-08 03:34:06.750 159 12652.42 50.35 54810.38 88888.00 2014-06-08 03:34:06.875 159 12652.45 50.35 54810.35 88888.00 2014-06-08 03:34:07.000 159 12652.48 50.35 54810.35 88888.00 2014-06-08 03:34:07.125 159 12652.50 50.35 54810.38 88888.00 2014-06-08 03:34:07.250 159 12652.40 50.33 54810.38 88888.00 2014-06-08 03:34:07.375 159 12652.35 50.33 54810.38 88888.00 2014-06-08 03:34:07.500 159 12652.30 50.33 54810.35 88888.00 2014-06-08 03:34:07.625 159 12652.35 50.30 54810.38 88888.00 2014-06-08 03:34:07.750 159 12652.40 50.30 54810.35 88888.00 2014-06-08 03:34:07.875 159 12652.45 50.27 54810.38 88888.00 2014-06-08 03:34:08.000 159 12652.45 50.23 54810.32 88888.00 2014-06-08 03:34:08.125 159 12652.42 50.23 54810.35 88888.00 2014-06-08 03:34:08.250 159 12652.40 50.23 54810.38 88888.00 2014-06-08 03:34:08.375 159 12652.42 50.20 54810.35 88888.00 2014-06-08 03:34:08.500 159 12652.40 50.15 54810.32 88888.00 2014-06-08 03:34:08.625 159 12652.40 50.12 54810.32 88888.00 2014-06-08 03:34:08.750 159 12652.40 50.12 54810.30 88888.00 2014-06-08 03:34:08.875 159 12652.40 50.12 54810.30 88888.00 2014-06-08 03:34:09.000 159 12652.42 50.10 54810.30 88888.00 2014-06-08 03:34:09.125 159 12652.40 50.12 54810.32 88888.00 2014-06-08 03:34:09.250 159 12652.45 50.12 54810.30 88888.00 2014-06-08 03:34:09.375 159 12652.48 50.10 54810.28 88888.00 2014-06-08 03:34:09.500 159 12652.42 50.10 54810.25 88888.00 2014-06-08 03:34:09.625 159 12652.42 50.12 54810.25 88888.00 2014-06-08 03:34:09.750 159 12652.48 50.15 54810.28 88888.00 2014-06-08 03:34:09.875 159 12652.52 50.17 54810.25 88888.00 2014-06-08 03:34:10.000 159 12652.58 50.23 54810.25 88888.00 2014-06-08 03:34:10.125 159 12652.50 50.27 54810.28 88888.00 2014-06-08 03:34:10.250 159 12652.48 50.23 54810.25 88888.00 2014-06-08 03:34:10.375 159 12652.55 50.23 54810.22 88888.00 2014-06-08 03:34:10.500 159 12652.55 50.23 54810.25 88888.00 2014-06-08 03:34:10.625 159 12652.58 50.25 54810.22 88888.00 2014-06-08 03:34:10.750 159 12652.58 50.25 54810.22 88888.00 2014-06-08 03:34:10.875 159 12652.52 50.23 54810.20 88888.00 2014-06-08 03:34:11.000 159 12652.52 50.20 54810.20 88888.00 2014-06-08 03:34:11.125 159 12652.52 50.23 54810.20 88888.00 2014-06-08 03:34:11.250 159 12652.45 50.23 54810.20 88888.00 2014-06-08 03:34:11.375 159 12652.52 50.25 54810.20 88888.00 2014-06-08 03:34:11.500 159 12652.48 50.17 54810.22 88888.00 2014-06-08 03:34:11.625 159 12652.48 50.12 54810.20 88888.00 2014-06-08 03:34:11.750 159 12652.48 50.10 54810.22 88888.00 2014-06-08 03:34:11.875 159 12652.48 50.10 54810.18 88888.00 2014-06-08 03:34:12.000 159 12652.50 50.12 54810.18 88888.00 2014-06-08 03:34:12.125 159 12652.52 50.12 54810.18 88888.00 2014-06-08 03:34:12.250 159 12652.50 50.10 54810.15 88888.00 2014-06-08 03:34:12.375 159 12652.58 50.08 54810.18 88888.00 2014-06-08 03:34:12.500 159 12652.58 50.05 54810.20 88888.00 2014-06-08 03:34:12.625 159 12652.58 50.08 54810.20 88888.00 2014-06-08 03:34:12.750 159 12652.58 50.10 54810.20 88888.00 2014-06-08 03:34:12.875 159 12652.50 50.08 54810.18 88888.00 2014-06-08 03:34:13.000 159 12652.42 50.05 54810.15 88888.00 2014-06-08 03:34:13.125 159 12652.45 50.05 54810.15 88888.00 2014-06-08 03:34:13.250 159 12652.50 50.02 54810.18 88888.00 2014-06-08 03:34:13.375 159 12652.48 50.05 54810.18 88888.00 2014-06-08 03:34:13.500 159 12652.45 50.10 54810.18 88888.00 2014-06-08 03:34:13.625 159 12652.48 50.12 54810.20 88888.00 2014-06-08 03:34:13.750 159 12652.52 50.10 54810.20 88888.00 2014-06-08 03:34:13.875 159 12652.52 50.10 54810.20 88888.00 2014-06-08 03:34:14.000 159 12652.50 50.10 54810.18 88888.00 2014-06-08 03:34:14.125 159 12652.48 50.10 54810.18 88888.00 2014-06-08 03:34:14.250 159 12652.40 50.05 54810.18 88888.00 2014-06-08 03:34:14.375 159 12652.40 50.02 54810.15 88888.00 2014-06-08 03:34:14.500 159 12652.35 50.05 54810.18 88888.00 2014-06-08 03:34:14.625 159 12652.35 50.05 54810.18 88888.00 2014-06-08 03:34:14.750 159 12652.45 50.02 54810.12 88888.00 2014-06-08 03:34:14.875 159 12652.42 50.00 54810.15 88888.00 2014-06-08 03:34:15.000 159 12652.38 50.00 54810.12 88888.00 2014-06-08 03:34:15.125 159 12652.30 49.98 54810.12 88888.00 2014-06-08 03:34:15.250 159 12652.33 50.00 54810.12 88888.00 2014-06-08 03:34:15.375 159 12652.35 50.00 54810.07 88888.00 2014-06-08 03:34:15.500 159 12652.35 50.00 54810.12 88888.00 2014-06-08 03:34:15.625 159 12652.38 50.00 54810.12 88888.00 2014-06-08 03:34:15.750 159 12652.38 49.95 54810.10 88888.00 2014-06-08 03:34:15.875 159 12652.40 49.90 54810.05 88888.00 2014-06-08 03:34:16.000 159 12652.35 49.92 54810.07 88888.00 2014-06-08 03:34:16.125 159 12652.23 49.92 54810.05 88888.00 2014-06-08 03:34:16.250 159 12652.25 49.95 54810.10 88888.00 2014-06-08 03:34:16.375 159 12652.45 50.00 54810.10 88888.00 2014-06-08 03:34:16.500 159 12652.50 49.98 54810.07 88888.00 2014-06-08 03:34:16.625 159 12652.45 49.92 54810.05 88888.00 2014-06-08 03:34:16.750 159 12652.42 49.98 54810.05 88888.00 2014-06-08 03:34:16.875 159 12652.38 50.00 54810.07 88888.00 2014-06-08 03:34:17.000 159 12652.33 50.00 54810.07 88888.00 2014-06-08 03:34:17.125 159 12652.35 50.02 54810.07 88888.00 2014-06-08 03:34:17.250 159 12652.35 49.98 54810.05 88888.00 2014-06-08 03:34:17.375 159 12652.27 49.98 54810.05 88888.00 2014-06-08 03:34:17.500 159 12652.23 49.95 54810.03 88888.00 2014-06-08 03:34:17.625 159 12652.27 49.95 54810.05 88888.00 2014-06-08 03:34:17.750 159 12652.33 49.98 54810.05 88888.00 2014-06-08 03:34:17.875 159 12652.35 49.90 54810.03 88888.00 2014-06-08 03:34:18.000 159 12652.42 49.88 54810.03 88888.00 2014-06-08 03:34:18.125 159 12652.40 49.92 54810.03 88888.00 2014-06-08 03:34:18.250 159 12652.45 49.92 54810.03 88888.00 2014-06-08 03:34:18.375 159 12652.45 49.88 54810.00 88888.00 2014-06-08 03:34:18.500 159 12652.45 49.85 54810.03 88888.00 2014-06-08 03:34:18.625 159 12652.42 49.83 54810.00 88888.00 2014-06-08 03:34:18.750 159 12652.38 49.90 54810.00 88888.00 2014-06-08 03:34:18.875 159 12652.40 49.90 54810.00 88888.00 2014-06-08 03:34:19.000 159 12652.40 49.88 54809.95 88888.00 2014-06-08 03:34:19.125 159 12652.40 49.88 54809.95 88888.00 2014-06-08 03:34:19.250 159 12652.40 49.88 54809.97 88888.00 2014-06-08 03:34:19.375 159 12652.40 49.90 54809.95 88888.00 2014-06-08 03:34:19.500 159 12652.42 49.92 54809.97 88888.00 2014-06-08 03:34:19.625 159 12652.40 49.90 54809.95 88888.00 2014-06-08 03:34:19.750 159 12652.38 49.92 54809.93 88888.00 2014-06-08 03:34:19.875 159 12652.42 49.95 54809.93 88888.00 2014-06-08 03:34:20.000 159 12652.42 50.00 54809.95 88888.00 2014-06-08 03:34:20.125 159 12652.40 50.02 54809.95 88888.00 2014-06-08 03:34:20.250 159 12652.35 50.00 54809.95 88888.00 2014-06-08 03:34:20.375 159 12652.40 50.00 54809.95 88888.00 2014-06-08 03:34:20.500 159 12652.40 50.00 54809.93 88888.00 2014-06-08 03:34:20.625 159 12652.40 50.00 54809.95 88888.00 2014-06-08 03:34:20.750 159 12652.45 50.02 54809.93 88888.00 2014-06-08 03:34:20.875 159 12652.50 49.98 54809.88 88888.00 2014-06-08 03:34:21.000 159 12652.50 49.98 54809.88 88888.00 2014-06-08 03:34:21.125 159 12652.52 50.00 54809.93 88888.00 2014-06-08 03:34:21.250 159 12652.50 49.98 54809.93 88888.00 2014-06-08 03:34:21.375 159 12652.45 49.98 54809.90 88888.00 2014-06-08 03:34:21.500 159 12652.42 49.98 54809.90 88888.00 2014-06-08 03:34:21.625 159 12652.45 49.92 54809.88 88888.00 2014-06-08 03:34:21.750 159 12652.48 49.90 54809.88 88888.00 2014-06-08 03:34:21.875 159 12652.52 49.90 54809.88 88888.00 2014-06-08 03:34:22.000 159 12652.52 49.95 54809.88 88888.00 2014-06-08 03:34:22.125 159 12652.45 49.95 54809.85 88888.00 2014-06-08 03:34:22.250 159 12652.42 49.92 54809.82 88888.00 2014-06-08 03:34:22.375 159 12652.52 49.92 54809.80 88888.00 2014-06-08 03:34:22.500 159 12652.52 49.92 54809.80 88888.00 2014-06-08 03:34:22.625 159 12652.48 49.92 54809.82 88888.00 2014-06-08 03:34:22.750 159 12652.48 49.92 54809.82 88888.00 2014-06-08 03:34:22.875 159 12652.48 49.95 54809.85 88888.00 2014-06-08 03:34:23.000 159 12652.50 49.98 54809.82 88888.00 2014-06-08 03:34:23.125 159 12652.50 49.98 54809.82 88888.00 2014-06-08 03:34:23.250 159 12652.48 49.95 54809.82 88888.00 2014-06-08 03:34:23.375 159 12652.48 49.98 54809.82 88888.00 2014-06-08 03:34:23.500 159 12652.45 50.02 54809.82 88888.00 2014-06-08 03:34:23.625 159 12652.48 50.00 54809.80 88888.00 2014-06-08 03:34:23.750 159 12652.52 49.98 54809.78 88888.00 2014-06-08 03:34:23.875 159 12652.58 50.00 54809.78 88888.00 2014-06-08 03:34:24.000 159 12652.50 49.98 54809.78 88888.00 2014-06-08 03:34:24.125 159 12652.45 50.00 54809.80 88888.00 2014-06-08 03:34:24.250 159 12652.45 50.02 54809.80 88888.00 2014-06-08 03:34:24.375 159 12652.50 50.05 54809.80 88888.00 2014-06-08 03:34:24.500 159 12652.52 50.00 54809.78 88888.00 2014-06-08 03:34:24.625 159 12652.45 50.00 54809.78 88888.00 2014-06-08 03:34:24.750 159 12652.42 50.02 54809.78 88888.00 2014-06-08 03:34:24.875 159 12652.48 50.02 54809.78 88888.00 2014-06-08 03:34:25.000 159 12652.40 50.00 54809.78 88888.00 2014-06-08 03:34:25.125 159 12652.33 50.00 54809.78 88888.00 2014-06-08 03:34:25.250 159 12652.38 50.00 54809.80 88888.00 2014-06-08 03:34:25.375 159 12652.45 50.02 54809.80 88888.00 2014-06-08 03:34:25.500 159 12652.42 50.02 54809.78 88888.00 2014-06-08 03:34:25.625 159 12652.42 50.05 54809.78 88888.00 2014-06-08 03:34:25.750 159 12652.42 50.05 54809.78 88888.00 2014-06-08 03:34:25.875 159 12652.42 50.05 54809.75 88888.00 2014-06-08 03:34:26.000 159 12652.35 50.02 54809.75 88888.00 2014-06-08 03:34:26.125 159 12652.35 50.08 54809.75 88888.00 2014-06-08 03:34:26.250 159 12652.25 50.12 54809.78 88888.00 2014-06-08 03:34:26.375 159 12652.27 50.12 54809.78 88888.00 2014-06-08 03:34:26.500 159 12652.33 50.12 54809.80 88888.00 2014-06-08 03:34:26.625 159 12652.30 50.15 54809.78 88888.00 2014-06-08 03:34:26.750 159 12652.20 50.10 54809.72 88888.00 2014-06-08 03:34:26.875 159 12652.17 50.05 54809.72 88888.00 2014-06-08 03:34:27.000 159 12652.17 50.08 54809.72 88888.00 2014-06-08 03:34:27.125 159 12652.23 50.08 54809.72 88888.00 2014-06-08 03:34:27.250 159 12652.20 50.02 54809.72 88888.00 2014-06-08 03:34:27.375 159 12652.23 50.02 54809.72 88888.00 2014-06-08 03:34:27.500 159 12652.20 50.02 54809.75 88888.00 2014-06-08 03:34:27.625 159 12652.20 50.00 54809.72 88888.00 2014-06-08 03:34:27.750 159 12652.12 50.02 54809.70 88888.00 2014-06-08 03:34:27.875 159 12652.15 50.05 54809.70 88888.00 2014-06-08 03:34:28.000 159 12652.20 50.00 54809.70 88888.00 2014-06-08 03:34:28.125 159 12652.20 50.02 54809.72 88888.00 2014-06-08 03:34:28.250 159 12652.12 50.02 54809.70 88888.00 2014-06-08 03:34:28.375 159 12652.12 50.00 54809.70 88888.00 2014-06-08 03:34:28.500 159 12652.15 50.00 54809.70 88888.00 2014-06-08 03:34:28.625 159 12652.23 50.02 54809.72 88888.00 2014-06-08 03:34:28.750 159 12652.25 50.02 54809.70 88888.00 2014-06-08 03:34:28.875 159 12652.20 50.05 54809.68 88888.00 2014-06-08 03:34:29.000 159 12652.12 50.05 54809.68 88888.00 2014-06-08 03:34:29.125 159 12652.10 50.08 54809.72 88888.00 2014-06-08 03:34:29.250 159 12652.10 50.10 54809.70 88888.00 2014-06-08 03:34:29.375 159 12652.10 50.08 54809.68 88888.00 2014-06-08 03:34:29.500 159 12652.08 50.10 54809.65 88888.00 2014-06-08 03:34:29.625 159 12652.12 50.15 54809.68 88888.00 2014-06-08 03:34:29.750 159 12652.15 50.17 54809.68 88888.00 2014-06-08 03:34:29.875 159 12652.08 50.15 54809.68 88888.00 2014-06-08 03:34:30.000 159 12652.08 50.20 54809.68 88888.00 2014-06-08 03:34:30.125 159 12652.05 50.17 54809.70 88888.00 2014-06-08 03:34:30.250 159 12652.02 50.17 54809.68 88888.00 2014-06-08 03:34:30.375 159 12652.02 50.23 54809.68 88888.00 2014-06-08 03:34:30.500 159 12652.00 50.17 54809.65 88888.00 2014-06-08 03:34:30.625 159 12652.00 50.15 54809.65 88888.00 2014-06-08 03:34:30.750 159 12652.05 50.15 54809.62 88888.00 2014-06-08 03:34:30.875 159 12652.00 50.20 54809.62 88888.00 2014-06-08 03:34:31.000 159 12652.00 50.23 54809.62 88888.00 2014-06-08 03:34:31.125 159 12652.02 50.25 54809.65 88888.00 2014-06-08 03:34:31.250 159 12652.00 50.20 54809.62 88888.00 2014-06-08 03:34:31.375 159 12652.02 50.17 54809.60 88888.00 2014-06-08 03:34:31.500 159 12652.00 50.20 54809.60 88888.00 2014-06-08 03:34:31.625 159 12651.98 50.23 54809.62 88888.00 2014-06-08 03:34:31.750 159 12651.92 50.25 54809.62 88888.00 2014-06-08 03:34:31.875 159 12651.90 50.23 54809.62 88888.00 2014-06-08 03:34:32.000 159 12651.98 50.25 54809.57 88888.00 2014-06-08 03:34:32.125 159 12651.98 50.25 54809.57 88888.00 2014-06-08 03:34:32.250 159 12651.90 50.25 54809.57 88888.00 2014-06-08 03:34:32.375 159 12651.98 50.30 54809.57 88888.00 2014-06-08 03:34:32.500 159 12652.02 50.30 54809.57 88888.00 2014-06-08 03:34:32.625 159 12652.00 50.30 54809.57 88888.00 2014-06-08 03:34:32.750 159 12651.92 50.35 54809.57 88888.00 2014-06-08 03:34:32.875 159 12651.92 50.35 54809.57 88888.00 2014-06-08 03:34:33.000 159 12651.95 50.33 54809.57 88888.00 2014-06-08 03:34:33.125 159 12651.98 50.30 54809.57 88888.00 2014-06-08 03:34:33.250 159 12651.92 50.33 54809.57 88888.00 2014-06-08 03:34:33.375 159 12651.92 50.33 54809.55 88888.00 2014-06-08 03:34:33.500 159 12651.92 50.33 54809.50 88888.00 2014-06-08 03:34:33.625 159 12651.95 50.35 54809.53 88888.00 2014-06-08 03:34:33.750 159 12651.98 50.40 54809.55 88888.00 2014-06-08 03:34:33.875 159 12651.98 50.40 54809.53 88888.00 2014-06-08 03:34:34.000 159 12651.98 50.40 54809.53 88888.00 2014-06-08 03:34:34.125 159 12651.98 50.42 54809.53 88888.00 2014-06-08 03:34:34.250 159 12651.92 50.42 54809.53 88888.00 2014-06-08 03:34:34.375 159 12651.88 50.45 54809.53 88888.00 2014-06-08 03:34:34.500 159 12651.83 50.45 54809.53 88888.00 2014-06-08 03:34:34.625 159 12651.83 50.45 54809.53 88888.00 2014-06-08 03:34:34.750 159 12651.85 50.48 54809.53 88888.00 2014-06-08 03:34:34.875 159 12651.90 50.48 54809.53 88888.00 2014-06-08 03:34:35.000 159 12651.88 50.50 54809.50 88888.00 2014-06-08 03:34:35.125 159 12651.85 50.50 54809.50 88888.00 2014-06-08 03:34:35.250 159 12651.85 50.48 54809.53 88888.00 2014-06-08 03:34:35.375 159 12651.88 50.52 54809.53 88888.00 2014-06-08 03:34:35.500 159 12651.77 50.50 54809.50 88888.00 2014-06-08 03:34:35.625 159 12651.77 50.50 54809.47 88888.00 2014-06-08 03:34:35.750 159 12651.77 50.52 54809.47 88888.00 2014-06-08 03:34:35.875 159 12651.85 50.52 54809.50 88888.00 2014-06-08 03:34:36.000 159 12651.88 50.50 54809.45 88888.00 2014-06-08 03:34:36.125 159 12651.83 50.50 54809.47 88888.00 2014-06-08 03:34:36.250 159 12651.77 50.48 54809.47 88888.00 2014-06-08 03:34:36.375 159 12651.77 50.48 54809.47 88888.00 2014-06-08 03:34:36.500 159 12651.77 50.48 54809.47 88888.00 2014-06-08 03:34:36.625 159 12651.77 50.50 54809.47 88888.00 2014-06-08 03:34:36.750 159 12651.77 50.50 54809.47 88888.00 2014-06-08 03:34:36.875 159 12651.75 50.45 54809.47 88888.00 2014-06-08 03:34:37.000 159 12651.80 50.40 54809.47 88888.00 2014-06-08 03:34:37.125 159 12651.77 50.42 54809.45 88888.00 2014-06-08 03:34:37.250 159 12651.70 50.42 54809.43 88888.00 2014-06-08 03:34:37.375 159 12651.70 50.42 54809.45 88888.00 2014-06-08 03:34:37.500 159 12651.73 50.42 54809.43 88888.00 2014-06-08 03:34:37.625 159 12651.77 50.45 54809.43 88888.00 2014-06-08 03:34:37.750 159 12651.73 50.45 54809.43 88888.00 2014-06-08 03:34:37.875 159 12651.67 50.42 54809.40 88888.00 2014-06-08 03:34:38.000 159 12651.75 50.42 54809.38 88888.00 2014-06-08 03:34:38.125 159 12651.83 50.45 54809.40 88888.00 2014-06-08 03:34:38.250 159 12651.75 50.45 54809.40 88888.00 2014-06-08 03:34:38.375 159 12651.67 50.50 54809.38 88888.00 2014-06-08 03:34:38.500 159 12651.65 50.52 54809.38 88888.00 2014-06-08 03:34:38.625 159 12651.62 50.52 54809.38 88888.00 2014-06-08 03:34:38.750 159 12651.67 50.52 54809.38 88888.00 2014-06-08 03:34:38.875 159 12651.70 50.52 54809.35 88888.00 2014-06-08 03:34:39.000 159 12651.67 50.55 54809.38 88888.00 2014-06-08 03:34:39.125 159 12651.65 50.52 54809.38 88888.00 2014-06-08 03:34:39.250 159 12651.65 50.50 54809.40 88888.00 2014-06-08 03:34:39.375 159 12651.73 50.48 54809.35 88888.00 2014-06-08 03:34:39.500 159 12651.73 50.45 54809.38 88888.00 2014-06-08 03:34:39.625 159 12651.65 50.48 54809.38 88888.00 2014-06-08 03:34:39.750 159 12651.58 50.45 54809.35 88888.00 2014-06-08 03:34:39.875 159 12651.55 50.42 54809.38 88888.00 2014-06-08 03:34:40.000 159 12651.55 50.42 54809.35 88888.00 2014-06-08 03:34:40.125 159 12651.52 50.42 54809.38 88888.00 2014-06-08 03:34:40.250 159 12651.55 50.38 54809.38 88888.00 2014-06-08 03:34:40.375 159 12651.60 50.40 54809.35 88888.00 2014-06-08 03:34:40.500 159 12651.62 50.40 54809.35 88888.00 2014-06-08 03:34:40.625 159 12651.65 50.40 54809.35 88888.00 2014-06-08 03:34:40.750 159 12651.60 50.42 54809.35 88888.00 2014-06-08 03:34:40.875 159 12651.58 50.42 54809.35 88888.00 2014-06-08 03:34:41.000 159 12651.52 50.42 54809.30 88888.00 2014-06-08 03:34:41.125 159 12651.58 50.42 54809.30 88888.00 2014-06-08 03:34:41.250 159 12651.58 50.48 54809.25 88888.00 2014-06-08 03:34:41.375 159 12651.65 50.52 54809.28 88888.00 2014-06-08 03:34:41.500 159 12651.70 50.55 54809.28 88888.00 2014-06-08 03:34:41.625 159 12651.75 50.58 54809.25 88888.00 2014-06-08 03:34:41.750 159 12651.73 50.60 54809.28 88888.00 2014-06-08 03:34:41.875 159 12651.67 50.62 54809.28 88888.00 2014-06-08 03:34:42.000 159 12651.65 50.62 54809.28 88888.00 2014-06-08 03:34:42.125 159 12651.60 50.62 54809.25 88888.00 2014-06-08 03:34:42.250 159 12651.65 50.67 54809.22 88888.00 2014-06-08 03:34:42.375 159 12651.62 50.65 54809.20 88888.00 2014-06-08 03:34:42.500 159 12651.52 50.70 54809.20 88888.00 2014-06-08 03:34:42.625 159 12651.60 50.73 54809.22 88888.00 2014-06-08 03:34:42.750 159 12651.65 50.73 54809.28 88888.00 2014-06-08 03:34:42.875 159 12651.62 50.73 54809.25 88888.00 2014-06-08 03:34:43.000 159 12651.62 50.73 54809.25 88888.00 2014-06-08 03:34:43.125 159 12651.60 50.70 54809.22 88888.00 2014-06-08 03:34:43.250 159 12651.55 50.67 54809.22 88888.00 2014-06-08 03:34:43.375 159 12651.52 50.67 54809.25 88888.00 2014-06-08 03:34:43.500 159 12651.55 50.65 54809.22 88888.00 2014-06-08 03:34:43.625 159 12651.58 50.62 54809.20 88888.00 2014-06-08 03:34:43.750 159 12651.55 50.62 54809.20 88888.00 2014-06-08 03:34:43.875 159 12651.50 50.62 54809.22 88888.00 2014-06-08 03:34:44.000 159 12651.45 50.60 54809.22 88888.00 2014-06-08 03:34:44.125 159 12651.40 50.55 54809.20 88888.00 2014-06-08 03:34:44.250 159 12651.40 50.58 54809.20 88888.00 2014-06-08 03:34:44.375 159 12651.52 50.60 54809.20 88888.00 2014-06-08 03:34:44.500 159 12651.55 50.60 54809.18 88888.00 2014-06-08 03:34:44.625 159 12651.50 50.60 54809.18 88888.00 2014-06-08 03:34:44.750 159 12651.52 50.60 54809.18 88888.00 2014-06-08 03:34:44.875 159 12651.58 50.60 54809.18 88888.00 2014-06-08 03:34:45.000 159 12651.52 50.62 54809.18 88888.00 2014-06-08 03:34:45.125 159 12651.48 50.60 54809.18 88888.00 2014-06-08 03:34:45.250 159 12651.45 50.62 54809.15 88888.00 2014-06-08 03:34:45.375 159 12651.52 50.62 54809.15 88888.00 2014-06-08 03:34:45.500 159 12651.55 50.65 54809.12 88888.00 2014-06-08 03:34:45.625 159 12651.55 50.65 54809.12 88888.00 2014-06-08 03:34:45.750 159 12651.58 50.65 54809.15 88888.00 2014-06-08 03:34:45.875 159 12651.58 50.62 54809.15 88888.00 2014-06-08 03:34:46.000 159 12651.60 50.67 54809.15 88888.00 2014-06-08 03:34:46.125 159 12651.60 50.65 54809.18 88888.00 2014-06-08 03:34:46.250 159 12651.58 50.62 54809.15 88888.00 2014-06-08 03:34:46.375 159 12651.55 50.62 54809.15 88888.00 2014-06-08 03:34:46.500 159 12651.52 50.62 54809.12 88888.00 2014-06-08 03:34:46.625 159 12651.55 50.62 54809.10 88888.00 2014-06-08 03:34:46.750 159 12651.65 50.60 54809.10 88888.00 2014-06-08 03:34:46.875 159 12651.65 50.62 54809.12 88888.00 2014-06-08 03:34:47.000 159 12651.67 50.62 54809.10 88888.00 2014-06-08 03:34:47.125 159 12651.62 50.58 54809.10 88888.00 2014-06-08 03:34:47.250 159 12651.62 50.55 54809.07 88888.00 2014-06-08 03:34:47.375 159 12651.67 50.58 54809.07 88888.00 2014-06-08 03:34:47.500 159 12651.75 50.58 54809.07 88888.00 2014-06-08 03:34:47.625 159 12651.83 50.58 54809.07 88888.00 2014-06-08 03:34:47.750 159 12651.77 50.58 54809.10 88888.00 2014-06-08 03:34:47.875 159 12651.73 50.60 54809.10 88888.00 2014-06-08 03:34:48.000 159 12651.73 50.60 54809.10 88888.00 2014-06-08 03:34:48.125 159 12651.73 50.58 54809.10 88888.00 2014-06-08 03:34:48.250 159 12651.75 50.62 54809.05 88888.00 2014-06-08 03:34:48.375 159 12651.73 50.65 54809.05 88888.00 2014-06-08 03:34:48.500 159 12651.73 50.62 54809.03 88888.00 2014-06-08 03:34:48.625 159 12651.83 50.58 54809.07 88888.00 2014-06-08 03:34:48.750 159 12651.85 50.58 54809.07 88888.00 2014-06-08 03:34:48.875 159 12651.83 50.55 54809.05 88888.00 2014-06-08 03:34:49.000 159 12651.75 50.55 54809.05 88888.00 2014-06-08 03:34:49.125 159 12651.70 50.50 54809.05 88888.00 2014-06-08 03:34:49.250 159 12651.70 50.45 54809.03 88888.00 2014-06-08 03:34:49.375 159 12651.75 50.48 54809.03 88888.00 2014-06-08 03:34:49.500 159 12651.80 50.45 54809.00 88888.00 2014-06-08 03:34:49.625 159 12651.80 50.42 54809.00 88888.00 2014-06-08 03:34:49.750 159 12651.80 50.42 54808.97 88888.00 2014-06-08 03:34:49.875 159 12651.80 50.42 54809.00 88888.00 2014-06-08 03:34:50.000 159 12651.83 50.38 54808.97 88888.00 2014-06-08 03:34:50.125 159 12651.83 50.35 54808.97 88888.00 2014-06-08 03:34:50.250 159 12651.77 50.33 54808.97 88888.00 2014-06-08 03:34:50.375 159 12651.83 50.38 54808.97 88888.00 2014-06-08 03:34:50.500 159 12651.88 50.40 54808.97 88888.00 2014-06-08 03:34:50.625 159 12651.85 50.38 54809.00 88888.00 2014-06-08 03:34:50.750 159 12651.80 50.38 54808.97 88888.00 2014-06-08 03:34:50.875 159 12651.83 50.38 54809.00 88888.00 2014-06-08 03:34:51.000 159 12651.85 50.38 54808.95 88888.00 2014-06-08 03:34:51.125 159 12651.90 50.42 54808.95 88888.00 2014-06-08 03:34:51.250 159 12651.95 50.45 54808.95 88888.00 2014-06-08 03:34:51.375 159 12652.00 50.48 54808.93 88888.00 2014-06-08 03:34:51.500 159 12651.98 50.45 54808.93 88888.00 2014-06-08 03:34:51.625 159 12651.95 50.45 54808.93 88888.00 2014-06-08 03:34:51.750 159 12651.95 50.48 54808.90 88888.00 2014-06-08 03:34:51.875 159 12651.95 50.48 54808.90 88888.00 2014-06-08 03:34:52.000 159 12652.00 50.50 54808.90 88888.00 2014-06-08 03:34:52.125 159 12652.00 50.50 54808.88 88888.00 2014-06-08 03:34:52.250 159 12652.00 50.52 54808.90 88888.00 2014-06-08 03:34:52.375 159 12652.00 50.52 54808.90 88888.00 2014-06-08 03:34:52.500 159 12651.98 50.48 54808.88 88888.00 2014-06-08 03:34:52.625 159 12652.02 50.45 54808.85 88888.00 2014-06-08 03:34:52.750 159 12652.05 50.42 54808.85 88888.00 2014-06-08 03:34:52.875 159 12652.05 50.45 54808.85 88888.00 2014-06-08 03:34:53.000 159 12652.05 50.42 54808.82 88888.00 2014-06-08 03:34:53.125 159 12652.08 50.40 54808.85 88888.00 2014-06-08 03:34:53.250 159 12652.05 50.33 54808.85 88888.00 2014-06-08 03:34:53.375 159 12652.10 50.33 54808.85 88888.00 2014-06-08 03:34:53.500 159 12652.12 50.27 54808.85 88888.00 2014-06-08 03:34:53.625 159 12652.12 50.25 54808.82 88888.00 2014-06-08 03:34:53.750 159 12652.15 50.27 54808.80 88888.00 2014-06-08 03:34:53.875 159 12652.23 50.27 54808.78 88888.00 2014-06-08 03:34:54.000 159 12652.20 50.23 54808.80 88888.00 2014-06-08 03:34:54.125 159 12652.25 50.20 54808.80 88888.00 2014-06-08 03:34:54.250 159 12652.23 50.17 54808.80 88888.00 2014-06-08 03:34:54.375 159 12652.33 50.17 54808.78 88888.00 2014-06-08 03:34:54.500 159 12652.38 50.20 54808.78 88888.00 2014-06-08 03:34:54.625 159 12652.35 50.23 54808.80 88888.00 2014-06-08 03:34:54.750 159 12652.40 50.23 54808.78 88888.00 2014-06-08 03:34:54.875 159 12652.45 50.23 54808.80 88888.00 2014-06-08 03:34:55.000 159 12652.40 50.23 54808.78 88888.00 2014-06-08 03:34:55.125 159 12652.35 50.23 54808.78 88888.00 2014-06-08 03:34:55.250 159 12652.40 50.20 54808.75 88888.00 2014-06-08 03:34:55.375 159 12652.48 50.23 54808.75 88888.00 2014-06-08 03:34:55.500 159 12652.50 50.23 54808.75 88888.00 2014-06-08 03:34:55.625 159 12652.50 50.20 54808.75 88888.00 2014-06-08 03:34:55.750 159 12652.45 50.17 54808.75 88888.00 2014-06-08 03:34:55.875 159 12652.50 50.23 54808.75 88888.00 2014-06-08 03:34:56.000 159 12652.52 50.20 54808.75 88888.00 2014-06-08 03:34:56.125 159 12652.50 50.17 54808.72 88888.00 2014-06-08 03:34:56.250 159 12652.45 50.12 54808.72 88888.00 2014-06-08 03:34:56.375 159 12652.45 50.17 54808.70 88888.00 2014-06-08 03:34:56.500 159 12652.52 50.17 54808.70 88888.00 2014-06-08 03:34:56.625 159 12652.60 50.12 54808.68 88888.00 2014-06-08 03:34:56.750 159 12652.67 50.10 54808.65 88888.00 2014-06-08 03:34:56.875 159 12652.70 50.10 54808.62 88888.00 2014-06-08 03:34:57.000 159 12652.75 50.10 54808.62 88888.00 2014-06-08 03:34:57.125 159 12652.80 50.05 54808.62 88888.00 2014-06-08 03:34:57.250 159 12652.77 50.02 54808.62 88888.00 2014-06-08 03:34:57.375 159 12652.83 50.05 54808.65 88888.00 2014-06-08 03:34:57.500 159 12652.85 50.05 54808.68 88888.00 2014-06-08 03:34:57.625 159 12652.90 50.00 54808.62 88888.00 2014-06-08 03:34:57.750 159 12652.92 49.95 54808.62 88888.00 2014-06-08 03:34:57.875 159 12652.88 49.95 54808.65 88888.00 2014-06-08 03:34:58.000 159 12652.88 49.98 54808.62 88888.00 2014-06-08 03:34:58.125 159 12652.92 49.95 54808.60 88888.00 2014-06-08 03:34:58.250 159 12653.00 49.92 54808.62 88888.00 2014-06-08 03:34:58.375 159 12653.08 49.95 54808.60 88888.00 2014-06-08 03:34:58.500 159 12653.02 49.95 54808.57 88888.00 2014-06-08 03:34:58.625 159 12653.00 49.95 54808.60 88888.00 2014-06-08 03:34:58.750 159 12653.00 49.92 54808.60 88888.00 2014-06-08 03:34:58.875 159 12653.05 49.92 54808.57 88888.00 2014-06-08 03:34:59.000 159 12653.12 49.90 54808.53 88888.00 2014-06-08 03:34:59.125 159 12653.10 49.88 54808.57 88888.00 2014-06-08 03:34:59.250 159 12653.05 49.88 54808.57 88888.00 2014-06-08 03:34:59.375 159 12653.08 49.90 54808.53 88888.00 2014-06-08 03:34:59.500 159 12653.17 49.92 54808.53 88888.00 2014-06-08 03:34:59.625 159 12653.30 49.92 54808.50 88888.00 2014-06-08 03:34:59.750 159 12653.30 49.88 54808.47 88888.00 2014-06-08 03:34:59.875 159 12653.25 49.88 54808.45 88888.00 2014-06-08 03:35:00.000 159 12653.25 49.88 54808.45 88888.00 2014-06-08 03:35:00.125 159 12653.23 49.85 54808.43 88888.00 2014-06-08 03:35:00.250 159 12653.25 49.85 54808.45 88888.00 2014-06-08 03:35:00.375 159 12653.33 49.88 54808.43 88888.00 2014-06-08 03:35:00.500 159 12653.42 49.88 54808.43 88888.00 2014-06-08 03:35:00.625 159 12653.40 49.88 54808.45 88888.00 2014-06-08 03:35:00.750 159 12653.30 49.85 54808.45 88888.00 2014-06-08 03:35:00.875 159 12653.33 49.85 54808.40 88888.00 2014-06-08 03:35:01.000 159 12653.35 49.83 54808.43 88888.00 2014-06-08 03:35:01.125 159 12653.38 49.88 54808.45 88888.00 2014-06-08 03:35:01.250 159 12653.38 49.88 54808.40 88888.00 2014-06-08 03:35:01.375 159 12653.40 49.88 54808.38 88888.00 2014-06-08 03:35:01.500 159 12653.45 49.92 54808.35 88888.00 2014-06-08 03:35:01.625 159 12653.45 49.95 54808.38 88888.00 2014-06-08 03:35:01.750 159 12653.52 49.95 54808.35 88888.00 2014-06-08 03:35:01.875 159 12653.52 49.95 54808.32 88888.00 2014-06-08 03:35:02.000 159 12653.52 49.98 54808.32 88888.00 2014-06-08 03:35:02.125 159 12653.58 50.00 54808.35 88888.00 2014-06-08 03:35:02.250 159 12653.52 49.98 54808.38 88888.00 2014-06-08 03:35:02.375 159 12653.58 49.98 54808.38 88888.00 2014-06-08 03:35:02.500 159 12653.60 49.98 54808.38 88888.00 2014-06-08 03:35:02.625 159 12653.55 49.95 54808.32 88888.00 2014-06-08 03:35:02.750 159 12653.50 49.92 54808.32 88888.00 2014-06-08 03:35:02.875 159 12653.50 49.90 54808.30 88888.00 2014-06-08 03:35:03.000 159 12653.55 49.90 54808.35 88888.00 2014-06-08 03:35:03.125 159 12653.60 49.88 54808.35 88888.00 2014-06-08 03:35:03.250 159 12653.58 49.88 54808.35 88888.00 2014-06-08 03:35:03.375 159 12653.55 49.85 54808.35 88888.00 2014-06-08 03:35:03.500 159 12653.48 49.77 54808.35 88888.00 2014-06-08 03:35:03.625 159 12653.40 49.80 54808.32 88888.00 2014-06-08 03:35:03.750 159 12653.42 49.80 54808.35 88888.00 2014-06-08 03:35:03.875 159 12653.45 49.80 54808.35 88888.00 2014-06-08 03:35:04.000 159 12653.45 49.75 54808.35 88888.00 2014-06-08 03:35:04.125 159 12653.50 49.75 54808.35 88888.00 2014-06-08 03:35:04.250 159 12653.48 49.73 54808.35 88888.00 2014-06-08 03:35:04.375 159 12653.42 49.73 54808.32 88888.00 2014-06-08 03:35:04.500 159 12653.45 49.77 54808.32 88888.00 2014-06-08 03:35:04.625 159 12653.52 49.80 54808.30 88888.00 2014-06-08 03:35:04.750 159 12653.55 49.77 54808.32 88888.00 2014-06-08 03:35:04.875 159 12653.52 49.77 54808.32 88888.00 2014-06-08 03:35:05.000 159 12653.52 49.73 54808.30 88888.00 2014-06-08 03:35:05.125 159 12653.55 49.70 54808.30 88888.00 2014-06-08 03:35:05.250 159 12653.50 49.70 54808.32 88888.00 2014-06-08 03:35:05.375 159 12653.50 49.70 54808.32 88888.00 2014-06-08 03:35:05.500 159 12653.52 49.70 54808.30 88888.00 2014-06-08 03:35:05.625 159 12653.58 49.67 54808.30 88888.00 2014-06-08 03:35:05.750 159 12653.55 49.60 54808.30 88888.00 2014-06-08 03:35:05.875 159 12653.55 49.60 54808.32 88888.00 2014-06-08 03:35:06.000 159 12653.60 49.58 54808.30 88888.00 2014-06-08 03:35:06.125 159 12653.58 49.55 54808.32 88888.00 2014-06-08 03:35:06.250 159 12653.58 49.50 54808.32 88888.00 2014-06-08 03:35:06.375 159 12653.58 49.45 54808.30 88888.00 2014-06-08 03:35:06.500 159 12653.58 49.42 54808.30 88888.00 2014-06-08 03:35:06.625 159 12653.60 49.42 54808.28 88888.00 2014-06-08 03:35:06.750 159 12653.58 49.38 54808.30 88888.00 2014-06-08 03:35:06.875 159 12653.58 49.33 54808.32 88888.00 2014-06-08 03:35:07.000 159 12653.60 49.27 54808.30 88888.00 2014-06-08 03:35:07.125 159 12653.65 49.25 54808.30 88888.00 2014-06-08 03:35:07.250 159 12653.70 49.20 54808.30 88888.00 2014-06-08 03:35:07.375 159 12653.77 49.20 54808.32 88888.00 2014-06-08 03:35:07.500 159 12653.77 49.15 54808.35 88888.00 2014-06-08 03:35:07.625 159 12653.75 49.10 54808.32 88888.00 2014-06-08 03:35:07.750 159 12653.80 49.08 54808.32 88888.00 2014-06-08 03:35:07.875 159 12653.85 49.08 54808.32 88888.00 2014-06-08 03:35:08.000 159 12653.88 49.02 54808.28 88888.00 2014-06-08 03:35:08.125 159 12653.85 49.02 54808.30 88888.00 2014-06-08 03:35:08.250 159 12653.95 49.02 54808.35 88888.00 2014-06-08 03:35:08.375 159 12654.00 49.00 54808.35 88888.00 2014-06-08 03:35:08.500 159 12653.92 48.98 54808.32 88888.00 2014-06-08 03:35:08.625 159 12653.95 48.98 54808.32 88888.00 2014-06-08 03:35:08.750 159 12654.10 48.95 54808.30 88888.00 2014-06-08 03:35:08.875 159 12654.17 48.98 54808.30 88888.00 2014-06-08 03:35:09.000 159 12654.20 49.00 54808.28 88888.00 2014-06-08 03:35:09.125 159 12654.25 49.00 54808.28 88888.00 2014-06-08 03:35:09.250 159 12654.23 48.95 54808.28 88888.00 2014-06-08 03:35:09.375 159 12654.17 48.92 54808.28 88888.00 2014-06-08 03:35:09.500 159 12654.12 48.92 54808.25 88888.00 2014-06-08 03:35:09.625 159 12654.20 48.92 54808.25 88888.00 2014-06-08 03:35:09.750 159 12654.17 48.90 54808.25 88888.00 2014-06-08 03:35:09.875 159 12654.23 48.88 54808.28 88888.00 2014-06-08 03:35:10.000 159 12654.23 48.85 54808.25 88888.00 2014-06-08 03:35:10.125 159 12654.23 48.83 54808.25 88888.00 2014-06-08 03:35:10.250 159 12654.30 48.80 54808.25 88888.00 2014-06-08 03:35:10.375 159 12654.33 48.80 54808.28 88888.00 2014-06-08 03:35:10.500 159 12654.38 48.75 54808.28 88888.00 2014-06-08 03:35:10.625 159 12654.42 48.77 54808.30 88888.00 2014-06-08 03:35:10.750 159 12654.45 48.75 54808.30 88888.00 2014-06-08 03:35:10.875 159 12654.48 48.67 54808.30 88888.00 2014-06-08 03:35:11.000 159 12654.52 48.65 54808.25 88888.00 2014-06-08 03:35:11.125 159 12654.45 48.65 54808.28 88888.00 2014-06-08 03:35:11.250 159 12654.42 48.62 54808.22 88888.00 2014-06-08 03:35:11.375 159 12654.50 48.60 54808.22 88888.00 2014-06-08 03:35:11.500 159 12654.55 48.58 54808.22 88888.00 2014-06-08 03:35:11.625 159 12654.60 48.55 54808.22 88888.00 2014-06-08 03:35:11.750 159 12654.62 48.52 54808.22 88888.00 2014-06-08 03:35:11.875 159 12654.65 48.52 54808.25 88888.00 2014-06-08 03:35:12.000 159 12654.70 48.55 54808.22 88888.00 2014-06-08 03:35:12.125 159 12654.73 48.58 54808.22 88888.00 2014-06-08 03:35:12.250 159 12654.73 48.55 54808.25 88888.00 2014-06-08 03:35:12.375 159 12654.83 48.52 54808.25 88888.00 2014-06-08 03:35:12.500 159 12654.85 48.50 54808.25 88888.00 2014-06-08 03:35:12.625 159 12654.83 48.50 54808.22 88888.00 2014-06-08 03:35:12.750 159 12654.77 48.50 54808.22 88888.00 2014-06-08 03:35:12.875 159 12654.80 48.58 54808.22 88888.00 2014-06-08 03:35:13.000 159 12654.90 48.58 54808.20 88888.00 2014-06-08 03:35:13.125 159 12654.92 48.55 54808.20 88888.00 2014-06-08 03:35:13.250 159 12654.90 48.55 54808.20 88888.00 2014-06-08 03:35:13.375 159 12654.95 48.55 54808.18 88888.00 2014-06-08 03:35:13.500 159 12654.98 48.55 54808.18 88888.00 2014-06-08 03:35:13.625 159 12654.92 48.58 54808.18 88888.00 2014-06-08 03:35:13.750 159 12654.90 48.58 54808.20 88888.00 2014-06-08 03:35:13.875 159 12655.02 48.55 54808.20 88888.00 2014-06-08 03:35:14.000 159 12655.08 48.55 54808.18 88888.00 2014-06-08 03:35:14.125 159 12655.08 48.58 54808.18 88888.00 2014-06-08 03:35:14.250 159 12655.02 48.58 54808.18 88888.00 2014-06-08 03:35:14.375 159 12654.95 48.58 54808.18 88888.00 2014-06-08 03:35:14.500 159 12654.98 48.55 54808.18 88888.00 2014-06-08 03:35:14.625 159 12655.02 48.52 54808.15 88888.00 2014-06-08 03:35:14.750 159 12655.02 48.50 54808.18 88888.00 2014-06-08 03:35:14.875 159 12655.02 48.50 54808.20 88888.00 2014-06-08 03:35:15.000 159 12655.08 48.48 54808.15 88888.00 2014-06-08 03:35:15.125 159 12655.08 48.50 54808.18 88888.00 2014-06-08 03:35:15.250 159 12654.98 48.45 54808.18 88888.00 2014-06-08 03:35:15.375 159 12654.92 48.45 54808.18 88888.00 2014-06-08 03:35:15.500 159 12654.90 48.45 54808.20 88888.00 2014-06-08 03:35:15.625 159 12654.88 48.40 54808.20 88888.00 2014-06-08 03:35:15.750 159 12654.88 48.42 54808.20 88888.00 2014-06-08 03:35:15.875 159 12654.95 48.42 54808.20 88888.00 2014-06-08 03:35:16.000 159 12655.02 48.40 54808.20 88888.00 2014-06-08 03:35:16.125 159 12655.00 48.38 54808.18 88888.00 2014-06-08 03:35:16.250 159 12655.00 48.40 54808.18 88888.00 2014-06-08 03:35:16.375 159 12655.10 48.45 54808.15 88888.00 2014-06-08 03:35:16.500 159 12655.15 48.45 54808.15 88888.00 2014-06-08 03:35:16.625 159 12655.05 48.42 54808.18 88888.00 2014-06-08 03:35:16.750 159 12655.05 48.45 54808.18 88888.00 2014-06-08 03:35:16.875 159 12655.10 48.48 54808.18 88888.00 2014-06-08 03:35:17.000 159 12655.08 48.45 54808.18 88888.00 2014-06-08 03:35:17.125 159 12655.08 48.45 54808.18 88888.00 2014-06-08 03:35:17.250 159 12655.08 48.45 54808.18 88888.00 2014-06-08 03:35:17.375 159 12655.10 48.48 54808.18 88888.00 2014-06-08 03:35:17.500 159 12655.08 48.48 54808.18 88888.00 2014-06-08 03:35:17.625 159 12655.02 48.42 54808.20 88888.00 2014-06-08 03:35:17.750 159 12655.05 48.45 54808.20 88888.00 2014-06-08 03:35:17.875 159 12655.08 48.45 54808.20 88888.00 2014-06-08 03:35:18.000 159 12655.10 48.38 54808.18 88888.00 2014-06-08 03:35:18.125 159 12655.08 48.38 54808.20 88888.00 2014-06-08 03:35:18.250 159 12655.08 48.33 54808.20 88888.00 2014-06-08 03:35:18.375 159 12655.20 48.35 54808.22 88888.00 2014-06-08 03:35:18.500 159 12655.23 48.33 54808.20 88888.00 2014-06-08 03:35:18.625 159 12655.17 48.27 54808.20 88888.00 2014-06-08 03:35:18.750 159 12655.15 48.27 54808.20 88888.00 2014-06-08 03:35:18.875 159 12655.15 48.27 54808.22 88888.00 2014-06-08 03:35:19.000 159 12655.20 48.30 54808.20 88888.00 2014-06-08 03:35:19.125 159 12655.15 48.30 54808.22 88888.00 2014-06-08 03:35:19.250 159 12655.10 48.35 54808.22 88888.00 2014-06-08 03:35:19.375 159 12655.08 48.38 54808.18 88888.00 2014-06-08 03:35:19.500 159 12655.05 48.38 54808.18 88888.00 2014-06-08 03:35:19.625 159 12655.08 48.42 54808.15 88888.00 2014-06-08 03:35:19.750 159 12655.10 48.48 54808.18 88888.00 2014-06-08 03:35:19.875 159 12655.10 48.50 54808.20 88888.00 2014-06-08 03:35:20.000 159 12655.10 48.55 54808.18 88888.00 2014-06-08 03:35:20.125 159 12655.08 48.60 54808.20 88888.00 2014-06-08 03:35:20.250 159 12654.98 48.58 54808.25 88888.00 2014-06-08 03:35:20.375 159 12654.98 48.58 54808.25 88888.00 2014-06-08 03:35:20.500 159 12654.98 48.55 54808.22 88888.00 2014-06-08 03:35:20.625 159 12654.95 48.58 54808.25 88888.00 2014-06-08 03:35:20.750 159 12654.95 48.52 54808.25 88888.00 2014-06-08 03:35:20.875 159 12654.88 48.50 54808.22 88888.00 2014-06-08 03:35:21.000 159 12654.85 48.45 54808.22 88888.00 2014-06-08 03:35:21.125 159 12654.85 48.38 54808.28 88888.00 2014-06-08 03:35:21.250 159 12654.83 48.30 54808.25 88888.00 2014-06-08 03:35:21.375 159 12654.95 48.30 54808.28 88888.00 2014-06-08 03:35:21.500 159 12655.02 48.27 54808.28 88888.00 2014-06-08 03:35:21.625 159 12655.10 48.23 54808.25 88888.00 2014-06-08 03:35:21.750 159 12655.10 48.17 54808.25 88888.00 2014-06-08 03:35:21.875 159 12655.12 48.12 54808.22 88888.00 2014-06-08 03:35:22.000 159 12655.15 48.12 54808.20 88888.00 2014-06-08 03:35:22.125 159 12655.17 48.10 54808.20 88888.00 2014-06-08 03:35:22.250 159 12655.12 48.05 54808.22 88888.00 2014-06-08 03:35:22.375 159 12655.15 48.08 54808.25 88888.00 2014-06-08 03:35:22.500 159 12655.15 48.10 54808.28 88888.00 2014-06-08 03:35:22.625 159 12655.15 48.12 54808.28 88888.00 2014-06-08 03:35:22.750 159 12655.12 48.15 54808.28 88888.00 2014-06-08 03:35:22.875 159 12655.10 48.20 54808.28 88888.00 2014-06-08 03:35:23.000 159 12655.08 48.20 54808.30 88888.00 2014-06-08 03:35:23.125 159 12655.05 48.20 54808.28 88888.00 2014-06-08 03:35:23.250 159 12654.98 48.23 54808.30 88888.00 2014-06-08 03:35:23.375 159 12655.02 48.25 54808.28 88888.00 2014-06-08 03:35:23.500 159 12654.98 48.23 54808.30 88888.00 2014-06-08 03:35:23.625 159 12654.92 48.25 54808.30 88888.00 2014-06-08 03:35:23.750 159 12654.92 48.25 54808.30 88888.00 2014-06-08 03:35:23.875 159 12654.90 48.23 54808.30 88888.00 2014-06-08 03:35:24.000 159 12654.88 48.23 54808.30 88888.00 2014-06-08 03:35:24.125 159 12654.80 48.15 54808.32 88888.00 2014-06-08 03:35:24.250 159 12654.77 48.10 54808.35 88888.00 2014-06-08 03:35:24.375 159 12654.75 48.10 54808.32 88888.00 2014-06-08 03:35:24.500 159 12654.73 48.10 54808.32 88888.00 2014-06-08 03:35:24.625 159 12654.75 48.10 54808.35 88888.00 2014-06-08 03:35:24.750 159 12654.75 48.05 54808.35 88888.00 2014-06-08 03:35:24.875 159 12654.75 47.98 54808.35 88888.00 2014-06-08 03:35:25.000 159 12654.80 48.00 54808.32 88888.00 2014-06-08 03:35:25.125 159 12654.95 48.00 54808.35 88888.00 2014-06-08 03:35:25.250 159 12654.98 47.98 54808.35 88888.00 2014-06-08 03:35:25.375 159 12655.02 47.95 54808.38 88888.00 2014-06-08 03:35:25.500 159 12655.05 47.98 54808.35 88888.00 2014-06-08 03:35:25.625 159 12655.08 47.95 54808.38 88888.00 2014-06-08 03:35:25.750 159 12655.10 47.95 54808.38 88888.00 2014-06-08 03:35:25.875 159 12655.10 47.95 54808.40 88888.00 2014-06-08 03:35:26.000 159 12655.05 47.95 54808.40 88888.00 2014-06-08 03:35:26.125 159 12655.10 48.00 54808.43 88888.00 2014-06-08 03:35:26.250 159 12655.05 47.95 54808.38 88888.00 2014-06-08 03:35:26.375 159 12655.08 47.95 54808.35 88888.00 2014-06-08 03:35:26.500 159 12655.08 47.98 54808.38 88888.00 2014-06-08 03:35:26.625 159 12655.00 47.98 54808.38 88888.00 2014-06-08 03:35:26.750 159 12655.00 47.92 54808.43 88888.00 2014-06-08 03:35:26.875 159 12655.02 47.90 54808.45 88888.00 2014-06-08 03:35:27.000 159 12655.00 47.85 54808.45 88888.00 2014-06-08 03:35:27.125 159 12655.02 47.88 54808.45 88888.00 2014-06-08 03:35:27.250 159 12655.00 47.83 54808.47 88888.00 2014-06-08 03:35:27.375 159 12655.05 47.80 54808.47 88888.00 2014-06-08 03:35:27.500 159 12655.05 47.75 54808.47 88888.00 2014-06-08 03:35:27.625 159 12655.05 47.70 54808.43 88888.00 2014-06-08 03:35:27.750 159 12655.02 47.67 54808.47 88888.00 2014-06-08 03:35:27.875 159 12655.02 47.62 54808.50 88888.00 2014-06-08 03:35:28.000 159 12655.08 47.62 54808.47 88888.00 2014-06-08 03:35:28.125 159 12655.12 47.62 54808.53 88888.00 2014-06-08 03:35:28.250 159 12655.15 47.60 54808.50 88888.00 2014-06-08 03:35:28.375 159 12655.15 47.60 54808.47 88888.00 2014-06-08 03:35:28.500 159 12655.10 47.62 54808.47 88888.00 2014-06-08 03:35:28.625 159 12655.17 47.67 54808.50 88888.00 2014-06-08 03:35:28.750 159 12655.20 47.70 54808.50 88888.00 2014-06-08 03:35:28.875 159 12655.15 47.73 54808.47 88888.00 2014-06-08 03:35:29.000 159 12655.15 47.70 54808.50 88888.00 2014-06-08 03:35:29.125 159 12655.12 47.75 54808.55 88888.00 2014-06-08 03:35:29.250 159 12655.12 47.77 54808.55 88888.00 2014-06-08 03:35:29.375 159 12655.20 47.75 54808.50 88888.00 2014-06-08 03:35:29.500 159 12655.15 47.80 54808.50 88888.00 2014-06-08 03:35:29.625 159 12655.12 47.83 54808.50 88888.00 2014-06-08 03:35:29.750 159 12655.08 47.83 54808.55 88888.00 2014-06-08 03:35:29.875 159 12655.00 47.75 54808.57 88888.00 2014-06-08 03:35:30.000 159 12654.95 47.73 54808.55 88888.00 2014-06-08 03:35:30.125 159 12654.95 47.73 54808.57 88888.00 2014-06-08 03:35:30.250 159 12654.90 47.67 54808.60 88888.00 2014-06-08 03:35:30.375 159 12654.83 47.65 54808.60 88888.00 2014-06-08 03:35:30.500 159 12654.83 47.60 54808.60 88888.00 2014-06-08 03:35:30.625 159 12654.85 47.55 54808.62 88888.00 2014-06-08 03:35:30.750 159 12654.90 47.58 54808.65 88888.00 2014-06-08 03:35:30.875 159 12654.83 47.58 54808.62 88888.00 2014-06-08 03:35:31.000 159 12654.77 47.52 54808.60 88888.00 2014-06-08 03:35:31.125 159 12654.77 47.50 54808.60 88888.00 2014-06-08 03:35:31.250 159 12654.85 47.50 54808.60 88888.00 2014-06-08 03:35:31.375 159 12654.92 47.55 54808.60 88888.00 2014-06-08 03:35:31.500 159 12654.90 47.52 54808.62 88888.00 2014-06-08 03:35:31.625 159 12654.83 47.50 54808.62 88888.00 2014-06-08 03:35:31.750 159 12654.88 47.52 54808.65 88888.00 2014-06-08 03:35:31.875 159 12654.95 47.58 54808.65 88888.00 2014-06-08 03:35:32.000 159 12654.98 47.62 54808.65 88888.00 2014-06-08 03:35:32.125 159 12655.00 47.65 54808.65 88888.00 2014-06-08 03:35:32.250 159 12655.00 47.70 54808.68 88888.00 2014-06-08 03:35:32.375 159 12654.98 47.67 54808.68 88888.00 2014-06-08 03:35:32.500 159 12654.95 47.73 54808.68 88888.00 2014-06-08 03:35:32.625 159 12654.88 47.73 54808.68 88888.00 2014-06-08 03:35:32.750 159 12654.88 47.75 54808.68 88888.00 2014-06-08 03:35:32.875 159 12654.85 47.73 54808.70 88888.00 2014-06-08 03:35:33.000 159 12654.73 47.67 54808.70 88888.00 2014-06-08 03:35:33.125 159 12654.67 47.67 54808.72 88888.00 2014-06-08 03:35:33.250 159 12654.65 47.60 54808.72 88888.00 2014-06-08 03:35:33.375 159 12654.73 47.55 54808.72 88888.00 2014-06-08 03:35:33.500 159 12654.70 47.50 54808.72 88888.00 2014-06-08 03:35:33.625 159 12654.65 47.42 54808.75 88888.00 2014-06-08 03:35:33.750 159 12654.67 47.40 54808.72 88888.00 2014-06-08 03:35:33.875 159 12654.62 47.33 54808.75 88888.00 2014-06-08 03:35:34.000 159 12654.62 47.27 54808.75 88888.00 2014-06-08 03:35:34.125 159 12654.75 47.30 54808.78 88888.00 2014-06-08 03:35:34.250 159 12654.85 47.25 54808.80 88888.00 2014-06-08 03:35:34.375 159 12654.85 47.23 54808.80 88888.00 2014-06-08 03:35:34.500 159 12654.77 47.17 54808.80 88888.00 2014-06-08 03:35:34.625 159 12654.75 47.17 54808.82 88888.00 2014-06-08 03:35:34.750 159 12654.73 47.17 54808.82 88888.00 2014-06-08 03:35:34.875 159 12654.70 47.20 54808.82 88888.00 2014-06-08 03:35:35.000 159 12654.75 47.20 54808.80 88888.00 2014-06-08 03:35:35.125 159 12654.80 47.25 54808.85 88888.00 2014-06-08 03:35:35.250 159 12654.75 47.27 54808.88 88888.00 2014-06-08 03:35:35.375 159 12654.67 47.27 54808.85 88888.00 2014-06-08 03:35:35.500 159 12654.67 47.30 54808.82 88888.00 2014-06-08 03:35:35.625 159 12654.73 47.35 54808.85 88888.00 2014-06-08 03:35:35.750 159 12654.75 47.35 54808.85 88888.00 2014-06-08 03:35:35.875 159 12654.73 47.38 54808.85 88888.00 2014-06-08 03:35:36.000 159 12654.62 47.33 54808.85 88888.00 2014-06-08 03:35:36.125 159 12654.55 47.30 54808.88 88888.00 2014-06-08 03:35:36.250 159 12654.60 47.35 54808.90 88888.00 2014-06-08 03:35:36.375 159 12654.70 47.33 54808.88 88888.00 2014-06-08 03:35:36.500 159 12654.70 47.25 54808.88 88888.00 2014-06-08 03:35:36.625 159 12654.67 47.20 54808.90 88888.00 2014-06-08 03:35:36.750 159 12654.60 47.17 54808.93 88888.00 2014-06-08 03:35:36.875 159 12654.52 47.15 54808.90 88888.00 2014-06-08 03:35:37.000 159 12654.50 47.12 54808.93 88888.00 2014-06-08 03:35:37.125 159 12654.58 47.12 54808.93 88888.00 2014-06-08 03:35:37.250 159 12654.55 47.05 54808.93 88888.00 2014-06-08 03:35:37.375 159 12654.55 47.05 54808.95 88888.00 2014-06-08 03:35:37.500 159 12654.55 47.00 54808.95 88888.00 2014-06-08 03:35:37.625 159 12654.58 47.00 54808.97 88888.00 2014-06-08 03:35:37.750 159 12654.48 47.00 54809.03 88888.00 2014-06-08 03:35:37.875 159 12654.48 47.00 54809.03 88888.00 2014-06-08 03:35:38.000 159 12654.42 47.02 54808.97 88888.00 2014-06-08 03:35:38.125 159 12654.40 47.05 54809.00 88888.00 2014-06-08 03:35:38.250 159 12654.45 47.05 54808.97 88888.00 2014-06-08 03:35:38.375 159 12654.45 47.02 54809.00 88888.00 2014-06-08 03:35:38.500 159 12654.45 47.05 54809.00 88888.00 2014-06-08 03:35:38.625 159 12654.42 47.00 54809.03 88888.00 2014-06-08 03:35:38.750 159 12654.42 47.05 54809.10 88888.00 2014-06-08 03:35:38.875 159 12654.38 47.08 54809.07 88888.00 2014-06-08 03:35:39.000 159 12654.30 47.08 54809.05 88888.00 2014-06-08 03:35:39.125 159 12654.25 47.02 54809.07 88888.00 2014-06-08 03:35:39.250 159 12654.25 46.98 54809.10 88888.00 2014-06-08 03:35:39.375 159 12654.33 46.98 54809.07 88888.00 2014-06-08 03:35:39.500 159 12654.30 46.98 54809.10 88888.00 2014-06-08 03:35:39.625 159 12654.23 46.95 54809.07 88888.00 2014-06-08 03:35:39.750 159 12654.25 46.90 54809.10 88888.00 2014-06-08 03:35:39.875 159 12654.25 46.90 54809.10 88888.00 2014-06-08 03:35:40.000 159 12654.30 46.85 54809.10 88888.00 2014-06-08 03:35:40.125 159 12654.33 46.88 54809.18 88888.00 2014-06-08 03:35:40.250 159 12654.27 46.85 54809.18 88888.00 2014-06-08 03:35:40.375 159 12654.33 46.83 54809.12 88888.00 2014-06-08 03:35:40.500 159 12654.38 46.88 54809.10 88888.00 2014-06-08 03:35:40.625 159 12654.40 46.88 54809.10 88888.00 2014-06-08 03:35:40.750 159 12654.40 46.85 54809.15 88888.00 2014-06-08 03:35:40.875 159 12654.40 46.88 54809.18 88888.00 2014-06-08 03:35:41.000 159 12654.48 46.90 54809.18 88888.00 2014-06-08 03:35:41.125 159 12654.50 46.90 54809.20 88888.00 2014-06-08 03:35:41.250 159 12654.40 46.92 54809.20 88888.00 2014-06-08 03:35:41.375 159 12654.33 46.95 54809.20 88888.00 2014-06-08 03:35:41.500 159 12654.35 46.95 54809.20 88888.00 2014-06-08 03:35:41.625 159 12654.35 46.98 54809.22 88888.00 2014-06-08 03:35:41.750 159 12654.27 46.95 54809.25 88888.00 2014-06-08 03:35:41.875 159 12654.23 46.98 54809.28 88888.00 2014-06-08 03:35:42.000 159 12654.27 47.00 54809.28 88888.00 2014-06-08 03:35:42.125 159 12654.25 46.95 54809.28 88888.00 2014-06-08 03:35:42.250 159 12654.20 46.88 54809.28 88888.00 2014-06-08 03:35:42.375 159 12654.17 46.85 54809.28 88888.00 2014-06-08 03:35:42.500 159 12654.20 46.85 54809.30 88888.00 2014-06-08 03:35:42.625 159 12654.20 46.85 54809.35 88888.00 2014-06-08 03:35:42.750 159 12654.20 46.83 54809.38 88888.00 2014-06-08 03:35:42.875 159 12654.15 46.83 54809.35 88888.00 2014-06-08 03:35:43.000 159 12654.08 46.77 54809.30 88888.00 2014-06-08 03:35:43.125 159 12654.10 46.75 54809.28 88888.00 2014-06-08 03:35:43.250 159 12654.10 46.73 54809.32 88888.00 2014-06-08 03:35:43.375 159 12654.17 46.73 54809.35 88888.00 2014-06-08 03:35:43.500 159 12654.23 46.73 54809.35 88888.00 2014-06-08 03:35:43.625 159 12654.23 46.67 54809.35 88888.00 2014-06-08 03:35:43.750 159 12654.23 46.70 54809.32 88888.00 2014-06-08 03:35:43.875 159 12654.17 46.70 54809.32 88888.00 2014-06-08 03:35:44.000 159 12654.12 46.67 54809.35 88888.00 2014-06-08 03:35:44.125 159 12654.17 46.70 54809.38 88888.00 2014-06-08 03:35:44.250 159 12654.25 46.70 54809.38 88888.00 2014-06-08 03:35:44.375 159 12654.30 46.73 54809.43 88888.00 2014-06-08 03:35:44.500 159 12654.38 46.75 54809.45 88888.00 2014-06-08 03:35:44.625 159 12654.27 46.75 54809.47 88888.00 2014-06-08 03:35:44.750 159 12654.15 46.77 54809.45 88888.00 2014-06-08 03:35:44.875 159 12654.10 46.77 54809.43 88888.00 2014-06-08 03:35:45.000 159 12654.05 46.73 54809.45 88888.00 2014-06-08 03:35:45.125 159 12654.08 46.73 54809.47 88888.00 2014-06-08 03:35:45.250 159 12654.00 46.67 54809.47 88888.00 2014-06-08 03:35:45.375 159 12653.98 46.70 54809.47 88888.00 2014-06-08 03:35:45.500 159 12653.98 46.67 54809.47 88888.00 2014-06-08 03:35:45.625 159 12654.00 46.65 54809.50 88888.00 2014-06-08 03:35:45.750 159 12654.02 46.62 54809.50 88888.00 2014-06-08 03:35:45.875 159 12654.00 46.58 54809.50 88888.00 2014-06-08 03:35:46.000 159 12653.98 46.55 54809.50 88888.00 2014-06-08 03:35:46.125 159 12653.98 46.52 54809.53 88888.00 2014-06-08 03:35:46.250 159 12653.98 46.55 54809.50 88888.00 2014-06-08 03:35:46.375 159 12654.08 46.55 54809.50 88888.00 2014-06-08 03:35:46.500 159 12654.10 46.55 54809.47 88888.00 2014-06-08 03:35:46.625 159 12654.08 46.55 54809.53 88888.00 2014-06-08 03:35:46.750 159 12654.02 46.58 54809.53 88888.00 2014-06-08 03:35:46.875 159 12654.00 46.58 54809.55 88888.00 2014-06-08 03:35:47.000 159 12653.98 46.58 54809.55 88888.00 2014-06-08 03:35:47.125 159 12653.98 46.60 54809.53 88888.00 2014-06-08 03:35:47.250 159 12653.90 46.62 54809.55 88888.00 2014-06-08 03:35:47.375 159 12653.90 46.62 54809.55 88888.00 2014-06-08 03:35:47.500 159 12653.88 46.58 54809.57 88888.00 2014-06-08 03:35:47.625 159 12653.77 46.55 54809.60 88888.00 2014-06-08 03:35:47.750 159 12653.83 46.55 54809.60 88888.00 2014-06-08 03:35:47.875 159 12653.83 46.58 54809.62 88888.00 2014-06-08 03:35:48.000 159 12653.83 46.55 54809.60 88888.00 2014-06-08 03:35:48.125 159 12653.80 46.52 54809.60 88888.00 2014-06-08 03:35:48.250 159 12653.85 46.48 54809.62 88888.00 2014-06-08 03:35:48.375 159 12653.85 46.45 54809.60 88888.00 2014-06-08 03:35:48.500 159 12653.83 46.45 54809.65 88888.00 2014-06-08 03:35:48.625 159 12653.77 46.40 54809.62 88888.00 2014-06-08 03:35:48.750 159 12653.83 46.40 54809.65 88888.00 2014-06-08 03:35:48.875 159 12653.90 46.42 54809.68 88888.00 2014-06-08 03:35:49.000 159 12653.88 46.40 54809.68 88888.00 2014-06-08 03:35:49.125 159 12653.83 46.40 54809.70 88888.00 2014-06-08 03:35:49.250 159 12653.75 46.40 54809.70 88888.00 2014-06-08 03:35:49.375 159 12653.83 46.40 54809.72 88888.00 2014-06-08 03:35:49.500 159 12653.85 46.38 54809.75 88888.00 2014-06-08 03:35:49.625 159 12653.85 46.38 54809.75 88888.00 2014-06-08 03:35:49.750 159 12653.85 46.40 54809.72 88888.00 2014-06-08 03:35:49.875 159 12653.88 46.42 54809.75 88888.00 2014-06-08 03:35:50.000 159 12653.90 46.48 54809.75 88888.00 2014-06-08 03:35:50.125 159 12653.85 46.50 54809.75 88888.00 2014-06-08 03:35:50.250 159 12653.80 46.48 54809.75 88888.00 2014-06-08 03:35:50.375 159 12653.83 46.45 54809.75 88888.00 2014-06-08 03:35:50.500 159 12653.73 46.48 54809.75 88888.00 2014-06-08 03:35:50.625 159 12653.67 46.50 54809.78 88888.00 2014-06-08 03:35:50.750 159 12653.65 46.48 54809.80 88888.00 2014-06-08 03:35:50.875 159 12653.60 46.48 54809.82 88888.00 2014-06-08 03:35:51.000 159 12653.62 46.50 54809.82 88888.00 2014-06-08 03:35:51.125 159 12653.62 46.50 54809.85 88888.00 2014-06-08 03:35:51.250 159 12653.60 46.48 54809.80 88888.00 2014-06-08 03:35:51.375 159 12653.67 46.48 54809.80 88888.00 2014-06-08 03:35:51.500 159 12653.75 46.45 54809.80 88888.00 2014-06-08 03:35:51.625 159 12653.75 46.42 54809.80 88888.00 2014-06-08 03:35:51.750 159 12653.73 46.42 54809.82 88888.00 2014-06-08 03:35:51.875 159 12653.73 46.42 54809.82 88888.00 2014-06-08 03:35:52.000 159 12653.75 46.48 54809.82 88888.00 2014-06-08 03:35:52.125 159 12653.77 46.50 54809.82 88888.00 2014-06-08 03:35:52.250 159 12653.83 46.48 54809.85 88888.00 2014-06-08 03:35:52.375 159 12653.88 46.48 54809.85 88888.00 2014-06-08 03:35:52.500 159 12653.80 46.48 54809.82 88888.00 2014-06-08 03:35:52.625 159 12653.77 46.50 54809.82 88888.00 2014-06-08 03:35:52.750 159 12653.83 46.52 54809.85 88888.00 2014-06-08 03:35:52.875 159 12653.83 46.55 54809.88 88888.00 2014-06-08 03:35:53.000 159 12653.83 46.55 54809.85 88888.00 2014-06-08 03:35:53.125 159 12653.80 46.55 54809.88 88888.00 2014-06-08 03:35:53.250 159 12653.85 46.52 54809.88 88888.00 2014-06-08 03:35:53.375 159 12653.88 46.50 54809.85 88888.00 2014-06-08 03:35:53.500 159 12653.83 46.55 54809.88 88888.00 2014-06-08 03:35:53.625 159 12653.85 46.60 54809.90 88888.00 2014-06-08 03:35:53.750 159 12653.88 46.58 54809.90 88888.00 2014-06-08 03:35:53.875 159 12653.85 46.55 54809.88 88888.00 2014-06-08 03:35:54.000 159 12653.85 46.50 54809.88 88888.00 2014-06-08 03:35:54.125 159 12653.85 46.50 54809.90 88888.00 2014-06-08 03:35:54.250 159 12653.83 46.50 54809.93 88888.00 2014-06-08 03:35:54.375 159 12653.83 46.50 54809.93 88888.00 2014-06-08 03:35:54.500 159 12653.77 46.50 54809.93 88888.00 2014-06-08 03:35:54.625 159 12653.75 46.50 54809.90 88888.00 2014-06-08 03:35:54.750 159 12653.80 46.52 54809.90 88888.00 2014-06-08 03:35:54.875 159 12653.85 46.52 54809.88 88888.00 2014-06-08 03:35:55.000 159 12653.88 46.48 54809.88 88888.00 2014-06-08 03:35:55.125 159 12653.90 46.50 54809.90 88888.00 2014-06-08 03:35:55.250 159 12653.90 46.55 54809.93 88888.00 2014-06-08 03:35:55.375 159 12653.95 46.60 54809.93 88888.00 2014-06-08 03:35:55.500 159 12653.92 46.60 54809.93 88888.00 2014-06-08 03:35:55.625 159 12653.90 46.62 54809.88 88888.00 2014-06-08 03:35:55.750 159 12653.88 46.62 54809.88 88888.00 2014-06-08 03:35:55.875 159 12653.95 46.65 54809.88 88888.00 2014-06-08 03:35:56.000 159 12653.98 46.65 54809.93 88888.00 2014-06-08 03:35:56.125 159 12654.02 46.65 54809.93 88888.00 2014-06-08 03:35:56.250 159 12654.05 46.65 54809.90 88888.00 2014-06-08 03:35:56.375 159 12653.98 46.70 54809.90 88888.00 2014-06-08 03:35:56.500 159 12653.90 46.70 54809.93 88888.00 2014-06-08 03:35:56.625 159 12653.92 46.70 54809.93 88888.00 2014-06-08 03:35:56.750 159 12653.92 46.67 54809.90 88888.00 2014-06-08 03:35:56.875 159 12653.90 46.67 54809.90 88888.00 2014-06-08 03:35:57.000 159 12653.92 46.67 54809.88 88888.00 2014-06-08 03:35:57.125 159 12653.90 46.67 54809.93 88888.00 2014-06-08 03:35:57.250 159 12653.88 46.67 54809.93 88888.00 2014-06-08 03:35:57.375 159 12653.90 46.62 54809.90 88888.00 2014-06-08 03:35:57.500 159 12653.90 46.67 54809.93 88888.00 2014-06-08 03:35:57.625 159 12653.90 46.67 54809.93 88888.00 2014-06-08 03:35:57.750 159 12653.85 46.70 54809.93 88888.00 2014-06-08 03:35:57.875 159 12653.90 46.73 54809.95 88888.00 2014-06-08 03:35:58.000 159 12653.90 46.73 54809.90 88888.00 2014-06-08 03:35:58.125 159 12653.95 46.70 54809.90 88888.00 2014-06-08 03:35:58.250 159 12653.92 46.70 54809.90 88888.00 2014-06-08 03:35:58.375 159 12653.95 46.73 54809.93 88888.00 2014-06-08 03:35:58.500 159 12653.92 46.80 54809.95 88888.00 2014-06-08 03:35:58.625 159 12653.95 46.85 54809.95 88888.00 2014-06-08 03:35:58.750 159 12653.98 46.88 54809.95 88888.00 2014-06-08 03:35:58.875 159 12654.02 46.88 54809.95 88888.00 2014-06-08 03:35:59.000 159 12654.00 46.88 54809.95 88888.00 2014-06-08 03:35:59.125 159 12653.90 46.88 54809.97 88888.00 2014-06-08 03:35:59.250 159 12653.80 46.88 54809.97 88888.00 2014-06-08 03:35:59.375 159 12653.80 46.90 54809.95 88888.00 2014-06-08 03:35:59.500 159 12653.80 46.90 54809.95 88888.00 2014-06-08 03:35:59.625 159 12653.88 46.88 54809.95 88888.00 2014-06-08 03:35:59.750 159 12653.88 46.88 54810.00 88888.00 2014-06-08 03:35:59.875 159 12653.85 46.90 54809.97 88888.00 2014-06-08 03:36:00.000 159 12653.83 46.92 54809.97 88888.00 2014-06-08 03:36:00.125 159 12653.83 46.90 54809.97 88888.00 2014-06-08 03:36:00.250 159 12653.75 46.88 54809.97 88888.00 2014-06-08 03:36:00.375 159 12653.75 46.90 54810.00 88888.00 2014-06-08 03:36:00.500 159 12653.75 46.92 54810.00 88888.00 2014-06-08 03:36:00.625 159 12653.77 46.90 54809.97 88888.00 2014-06-08 03:36:00.750 159 12653.75 46.92 54809.97 88888.00 2014-06-08 03:36:00.875 159 12653.70 46.92 54809.97 88888.00 2014-06-08 03:36:01.000 159 12653.67 46.98 54810.00 88888.00 2014-06-08 03:36:01.125 159 12653.70 46.98 54809.97 88888.00 2014-06-08 03:36:01.250 159 12653.73 46.92 54809.97 88888.00 2014-06-08 03:36:01.375 159 12653.80 47.00 54809.97 88888.00 2014-06-08 03:36:01.500 159 12653.75 47.05 54810.00 88888.00 2014-06-08 03:36:01.625 159 12653.70 47.05 54810.03 88888.00 2014-06-08 03:36:01.750 159 12653.73 47.08 54810.00 88888.00 2014-06-08 03:36:01.875 159 12653.70 47.08 54809.97 88888.00 2014-06-08 03:36:02.000 159 12653.70 47.12 54810.00 88888.00 2014-06-08 03:36:02.125 159 12653.73 47.12 54810.03 88888.00 2014-06-08 03:36:02.250 159 12653.73 47.10 54810.03 88888.00 2014-06-08 03:36:02.375 159 12653.75 47.08 54810.03 88888.00 2014-06-08 03:36:02.500 159 12653.73 47.08 54810.03 88888.00 2014-06-08 03:36:02.625 159 12653.75 47.08 54810.00 88888.00 2014-06-08 03:36:02.750 159 12653.77 47.08 54810.00 88888.00 2014-06-08 03:36:02.875 159 12653.77 47.08 54810.00 88888.00 2014-06-08 03:36:03.000 159 12653.77 47.05 54810.00 88888.00 2014-06-08 03:36:03.125 159 12653.73 47.05 54810.05 88888.00 2014-06-08 03:36:03.250 159 12653.62 47.05 54810.07 88888.00 2014-06-08 03:36:03.375 159 12653.70 47.08 54810.10 88888.00 2014-06-08 03:36:03.500 159 12653.67 47.10 54810.07 88888.00 2014-06-08 03:36:03.625 159 12653.62 47.08 54810.10 88888.00 2014-06-08 03:36:03.750 159 12653.67 47.10 54810.07 88888.00 2014-06-08 03:36:03.875 159 12653.70 47.12 54810.05 88888.00 2014-06-08 03:36:04.000 159 12653.75 47.15 54810.03 88888.00 2014-06-08 03:36:04.125 159 12653.73 47.12 54810.03 88888.00 2014-06-08 03:36:04.250 159 12653.65 47.17 54810.05 88888.00 2014-06-08 03:36:04.375 159 12653.70 47.15 54810.05 88888.00 2014-06-08 03:36:04.500 159 12653.67 47.17 54810.05 88888.00 2014-06-08 03:36:04.625 159 12653.62 47.20 54810.07 88888.00 2014-06-08 03:36:04.750 159 12653.62 47.25 54810.07 88888.00 2014-06-08 03:36:04.875 159 12653.60 47.25 54810.10 88888.00 2014-06-08 03:36:05.000 159 12653.58 47.20 54810.07 88888.00 2014-06-08 03:36:05.125 159 12653.58 47.20 54810.10 88888.00 2014-06-08 03:36:05.250 159 12653.55 47.17 54810.05 88888.00 2014-06-08 03:36:05.375 159 12653.58 47.15 54810.03 88888.00 2014-06-08 03:36:05.500 159 12653.65 47.15 54810.05 88888.00 2014-06-08 03:36:05.625 159 12653.67 47.15 54810.10 88888.00 2014-06-08 03:36:05.750 159 12653.65 47.10 54810.07 88888.00 2014-06-08 03:36:05.875 159 12653.60 47.10 54810.07 88888.00 2014-06-08 03:36:06.000 159 12653.58 47.02 54810.05 88888.00 2014-06-08 03:36:06.125 159 12653.62 47.00 54810.07 88888.00 2014-06-08 03:36:06.250 159 12653.73 46.98 54810.10 88888.00 2014-06-08 03:36:06.375 159 12653.77 47.00 54810.10 88888.00 2014-06-08 03:36:06.500 159 12653.77 46.95 54810.10 88888.00 2014-06-08 03:36:06.625 159 12653.75 46.95 54810.07 88888.00 2014-06-08 03:36:06.750 159 12653.73 46.98 54810.07 88888.00 2014-06-08 03:36:06.875 159 12653.70 47.00 54810.10 88888.00 2014-06-08 03:36:07.000 159 12653.70 46.98 54810.05 88888.00 2014-06-08 03:36:07.125 159 12653.67 47.02 54810.07 88888.00 2014-06-08 03:36:07.250 159 12653.70 47.02 54810.10 88888.00 2014-06-08 03:36:07.375 159 12653.75 47.05 54810.07 88888.00 2014-06-08 03:36:07.500 159 12653.77 47.05 54810.10 88888.00 2014-06-08 03:36:07.625 159 12653.77 47.05 54810.07 88888.00 2014-06-08 03:36:07.750 159 12653.80 47.10 54810.12 88888.00 2014-06-08 03:36:07.875 159 12653.77 47.12 54810.10 88888.00 2014-06-08 03:36:08.000 159 12653.75 47.15 54810.10 88888.00 2014-06-08 03:36:08.125 159 12653.73 47.15 54810.10 88888.00 2014-06-08 03:36:08.250 159 12653.70 47.12 54810.10 88888.00 2014-06-08 03:36:08.375 159 12653.67 47.15 54810.10 88888.00 2014-06-08 03:36:08.500 159 12653.58 47.12 54810.10 88888.00 2014-06-08 03:36:08.625 159 12653.58 47.15 54810.12 88888.00 2014-06-08 03:36:08.750 159 12653.62 47.15 54810.15 88888.00 2014-06-08 03:36:08.875 159 12653.65 47.15 54810.15 88888.00 2014-06-08 03:36:09.000 159 12653.62 47.12 54810.12 88888.00 2014-06-08 03:36:09.125 159 12653.55 47.12 54810.15 88888.00 2014-06-08 03:36:09.250 159 12653.52 47.08 54810.18 88888.00 2014-06-08 03:36:09.375 159 12653.65 47.10 54810.15 88888.00 2014-06-08 03:36:09.500 159 12653.65 47.08 54810.10 88888.00 2014-06-08 03:36:09.625 159 12653.58 47.02 54810.07 88888.00 2014-06-08 03:36:09.750 159 12653.58 47.00 54810.05 88888.00 2014-06-08 03:36:09.875 159 12653.58 47.00 54810.07 88888.00 2014-06-08 03:36:10.000 159 12653.65 46.98 54810.07 88888.00 2014-06-08 03:36:10.125 159 12653.67 47.02 54810.07 88888.00 2014-06-08 03:36:10.250 159 12653.67 47.08 54810.10 88888.00 2014-06-08 03:36:10.375 159 12653.73 47.12 54810.10 88888.00 2014-06-08 03:36:10.500 159 12653.75 47.15 54810.10 88888.00 2014-06-08 03:36:10.625 159 12653.70 47.15 54810.10 88888.00 2014-06-08 03:36:10.750 159 12653.62 47.15 54810.12 88888.00 2014-06-08 03:36:10.875 159 12653.60 47.17 54810.10 88888.00 2014-06-08 03:36:11.000 159 12653.62 47.17 54810.10 88888.00 2014-06-08 03:36:11.125 159 12653.62 47.23 54810.12 88888.00 2014-06-08 03:36:11.250 159 12653.55 47.25 54810.12 88888.00 2014-06-08 03:36:11.375 159 12653.50 47.25 54810.10 88888.00 2014-06-08 03:36:11.500 159 12653.45 47.27 54810.10 88888.00 2014-06-08 03:36:11.625 159 12653.48 47.27 54810.12 88888.00 2014-06-08 03:36:11.750 159 12653.48 47.27 54810.15 88888.00 2014-06-08 03:36:11.875 159 12653.40 47.27 54810.12 88888.00 2014-06-08 03:36:12.000 159 12653.35 47.25 54810.12 88888.00 2014-06-08 03:36:12.125 159 12653.35 47.25 54810.10 88888.00 2014-06-08 03:36:12.250 159 12653.27 47.23 54810.12 88888.00 2014-06-08 03:36:12.375 159 12653.30 47.25 54810.18 88888.00 2014-06-08 03:36:12.500 159 12653.35 47.25 54810.18 88888.00 2014-06-08 03:36:12.625 159 12653.27 47.23 54810.18 88888.00 2014-06-08 03:36:12.750 159 12653.23 47.20 54810.18 88888.00 2014-06-08 03:36:12.875 159 12653.17 47.17 54810.15 88888.00 2014-06-08 03:36:13.000 159 12653.20 47.15 54810.12 88888.00 2014-06-08 03:36:13.125 159 12653.20 47.17 54810.15 88888.00 2014-06-08 03:36:13.250 159 12653.17 47.15 54810.15 88888.00 2014-06-08 03:36:13.375 159 12653.20 47.17 54810.15 88888.00 2014-06-08 03:36:13.500 159 12653.25 47.17 54810.15 88888.00 2014-06-08 03:36:13.625 159 12653.30 47.15 54810.15 88888.00 2014-06-08 03:36:13.750 159 12653.40 47.17 54810.15 88888.00 2014-06-08 03:36:13.875 159 12653.42 47.15 54810.15 88888.00 2014-06-08 03:36:14.000 159 12653.35 47.12 54810.15 88888.00 2014-06-08 03:36:14.125 159 12653.27 47.12 54810.18 88888.00 2014-06-08 03:36:14.250 159 12653.27 47.10 54810.20 88888.00 2014-06-08 03:36:14.375 159 12653.33 47.10 54810.18 88888.00 2014-06-08 03:36:14.500 159 12653.33 47.10 54810.20 88888.00 2014-06-08 03:36:14.625 159 12653.30 47.08 54810.18 88888.00 2014-06-08 03:36:14.750 159 12653.30 47.12 54810.18 88888.00 2014-06-08 03:36:14.875 159 12653.23 47.10 54810.20 88888.00 2014-06-08 03:36:15.000 159 12653.15 47.08 54810.18 88888.00 2014-06-08 03:36:15.125 159 12653.15 47.10 54810.20 88888.00 2014-06-08 03:36:15.250 159 12653.15 47.10 54810.22 88888.00 2014-06-08 03:36:15.375 159 12653.20 47.10 54810.20 88888.00 2014-06-08 03:36:15.500 159 12653.10 47.15 54810.18 88888.00 2014-06-08 03:36:15.625 159 12653.05 47.15 54810.18 88888.00 2014-06-08 03:36:15.750 159 12653.02 47.15 54810.20 88888.00 2014-06-08 03:36:15.875 159 12653.08 47.15 54810.20 88888.00 2014-06-08 03:36:16.000 159 12653.05 47.12 54810.20 88888.00 2014-06-08 03:36:16.125 159 12653.02 47.15 54810.20 88888.00 2014-06-08 03:36:16.250 159 12653.00 47.15 54810.20 88888.00 2014-06-08 03:36:16.375 159 12653.02 47.15 54810.20 88888.00 2014-06-08 03:36:16.500 159 12653.08 47.17 54810.22 88888.00 2014-06-08 03:36:16.625 159 12653.10 47.20 54810.22 88888.00 2014-06-08 03:36:16.750 159 12653.12 47.17 54810.22 88888.00 2014-06-08 03:36:16.875 159 12653.12 47.15 54810.20 88888.00 2014-06-08 03:36:17.000 159 12653.12 47.15 54810.18 88888.00 2014-06-08 03:36:17.125 159 12653.12 47.15 54810.18 88888.00 2014-06-08 03:36:17.250 159 12653.12 47.10 54810.18 88888.00 2014-06-08 03:36:17.375 159 12653.15 47.10 54810.20 88888.00 2014-06-08 03:36:17.500 159 12653.17 47.10 54810.22 88888.00 2014-06-08 03:36:17.625 159 12653.17 47.10 54810.20 88888.00 2014-06-08 03:36:17.750 159 12653.23 47.08 54810.22 88888.00 2014-06-08 03:36:17.875 159 12653.17 47.02 54810.20 88888.00 2014-06-08 03:36:18.000 159 12653.10 47.00 54810.20 88888.00 2014-06-08 03:36:18.125 159 12653.02 47.02 54810.22 88888.00 2014-06-08 03:36:18.250 159 12653.00 46.98 54810.22 88888.00 2014-06-08 03:36:18.375 159 12653.00 47.00 54810.25 88888.00 2014-06-08 03:36:18.500 159 12653.00 46.98 54810.25 88888.00 2014-06-08 03:36:18.625 159 12653.02 47.00 54810.25 88888.00 2014-06-08 03:36:18.750 159 12652.98 47.05 54810.25 88888.00 2014-06-08 03:36:18.875 159 12652.92 47.08 54810.25 88888.00 2014-06-08 03:36:19.000 159 12652.92 47.08 54810.22 88888.00 2014-06-08 03:36:19.125 159 12652.90 47.05 54810.22 88888.00 2014-06-08 03:36:19.250 159 12652.90 47.08 54810.22 88888.00 2014-06-08 03:36:19.375 159 12652.88 47.12 54810.22 88888.00 2014-06-08 03:36:19.500 159 12652.85 47.15 54810.22 88888.00 2014-06-08 03:36:19.625 159 12652.85 47.15 54810.22 88888.00 2014-06-08 03:36:19.750 159 12652.85 47.17 54810.22 88888.00 2014-06-08 03:36:19.875 159 12652.83 47.23 54810.20 88888.00 2014-06-08 03:36:20.000 159 12652.80 47.20 54810.18 88888.00 2014-06-08 03:36:20.125 159 12652.83 47.23 54810.20 88888.00 2014-06-08 03:36:20.250 159 12652.80 47.20 54810.20 88888.00 2014-06-08 03:36:20.375 159 12652.75 47.20 54810.20 88888.00 2014-06-08 03:36:20.500 159 12652.77 47.20 54810.18 88888.00 2014-06-08 03:36:20.625 159 12652.85 47.20 54810.20 88888.00 2014-06-08 03:36:20.750 159 12652.90 47.20 54810.22 88888.00 2014-06-08 03:36:20.875 159 12652.85 47.23 54810.22 88888.00 2014-06-08 03:36:21.000 159 12652.77 47.20 54810.20 88888.00 2014-06-08 03:36:21.125 159 12652.77 47.20 54810.20 88888.00 2014-06-08 03:36:21.250 159 12652.73 47.17 54810.25 88888.00 2014-06-08 03:36:21.375 159 12652.77 47.20 54810.22 88888.00 2014-06-08 03:36:21.500 159 12652.73 47.20 54810.25 88888.00 2014-06-08 03:36:21.625 159 12652.77 47.23 54810.22 88888.00 2014-06-08 03:36:21.750 159 12652.77 47.23 54810.22 88888.00 2014-06-08 03:36:21.875 159 12652.77 47.20 54810.20 88888.00 2014-06-08 03:36:22.000 159 12652.73 47.20 54810.20 88888.00 2014-06-08 03:36:22.125 159 12652.70 47.23 54810.25 88888.00 2014-06-08 03:36:22.250 159 12652.70 47.23 54810.25 88888.00 2014-06-08 03:36:22.375 159 12652.67 47.23 54810.22 88888.00 2014-06-08 03:36:22.500 159 12652.67 47.23 54810.25 88888.00 2014-06-08 03:36:22.625 159 12652.62 47.25 54810.22 88888.00 2014-06-08 03:36:22.750 159 12652.62 47.23 54810.22 88888.00 2014-06-08 03:36:22.875 159 12652.67 47.23 54810.22 88888.00 2014-06-08 03:36:23.000 159 12652.62 47.25 54810.22 88888.00 2014-06-08 03:36:23.125 159 12652.62 47.23 54810.25 88888.00 2014-06-08 03:36:23.250 159 12652.55 47.20 54810.25 88888.00 2014-06-08 03:36:23.375 159 12652.48 47.23 54810.25 88888.00 2014-06-08 03:36:23.500 159 12652.45 47.25 54810.28 88888.00 2014-06-08 03:36:23.625 159 12652.50 47.27 54810.30 88888.00 2014-06-08 03:36:23.750 159 12652.48 47.27 54810.30 88888.00 2014-06-08 03:36:23.875 159 12652.42 47.25 54810.28 88888.00 2014-06-08 03:36:24.000 159 12652.45 47.30 54810.25 88888.00 2014-06-08 03:36:24.125 159 12652.42 47.30 54810.30 88888.00 2014-06-08 03:36:24.250 159 12652.40 47.30 54810.30 88888.00 2014-06-08 03:36:24.375 159 12652.40 47.33 54810.32 88888.00 2014-06-08 03:36:24.500 159 12652.38 47.27 54810.30 88888.00 2014-06-08 03:36:24.625 159 12652.40 47.27 54810.28 88888.00 2014-06-08 03:36:24.750 159 12652.55 47.33 54810.30 88888.00 2014-06-08 03:36:24.875 159 12652.52 47.35 54810.30 88888.00 2014-06-08 03:36:25.000 159 12652.50 47.30 54810.28 88888.00 2014-06-08 03:36:25.125 159 12652.42 47.25 54810.28 88888.00 2014-06-08 03:36:25.250 159 12652.40 47.23 54810.28 88888.00 2014-06-08 03:36:25.375 159 12652.48 47.25 54810.30 88888.00 2014-06-08 03:36:25.500 159 12652.42 47.25 54810.30 88888.00 2014-06-08 03:36:25.625 159 12652.40 47.25 54810.30 88888.00 2014-06-08 03:36:25.750 159 12652.45 47.23 54810.28 88888.00 2014-06-08 03:36:25.875 159 12652.45 47.20 54810.30 88888.00 2014-06-08 03:36:26.000 159 12652.48 47.23 54810.32 88888.00 2014-06-08 03:36:26.125 159 12652.48 47.20 54810.35 88888.00 2014-06-08 03:36:26.250 159 12652.42 47.15 54810.35 88888.00 2014-06-08 03:36:26.375 159 12652.45 47.15 54810.35 88888.00 2014-06-08 03:36:26.500 159 12652.48 47.17 54810.35 88888.00 2014-06-08 03:36:26.625 159 12652.50 47.15 54810.38 88888.00 2014-06-08 03:36:26.750 159 12652.50 47.17 54810.38 88888.00 2014-06-08 03:36:26.875 159 12652.45 47.12 54810.35 88888.00 2014-06-08 03:36:27.000 159 12652.38 47.15 54810.35 88888.00 2014-06-08 03:36:27.125 159 12652.35 47.15 54810.38 88888.00 2014-06-08 03:36:27.250 159 12652.38 47.15 54810.38 88888.00 2014-06-08 03:36:27.375 159 12652.35 47.17 54810.38 88888.00 2014-06-08 03:36:27.500 159 12652.33 47.20 54810.38 88888.00 2014-06-08 03:36:27.625 159 12652.30 47.17 54810.38 88888.00 2014-06-08 03:36:27.750 159 12652.23 47.17 54810.38 88888.00 2014-06-08 03:36:27.875 159 12652.25 47.17 54810.40 88888.00 2014-06-08 03:36:28.000 159 12652.27 47.17 54810.40 88888.00 2014-06-08 03:36:28.125 159 12652.23 47.17 54810.40 88888.00 2014-06-08 03:36:28.250 159 12652.12 47.20 54810.43 88888.00 2014-06-08 03:36:28.375 159 12652.15 47.20 54810.40 88888.00 2014-06-08 03:36:28.500 159 12652.12 47.23 54810.43 88888.00 2014-06-08 03:36:28.625 159 12652.20 47.20 54810.43 88888.00 2014-06-08 03:36:28.750 159 12652.23 47.20 54810.43 88888.00 2014-06-08 03:36:28.875 159 12652.12 47.20 54810.40 88888.00 2014-06-08 03:36:29.000 159 12652.05 47.20 54810.43 88888.00 2014-06-08 03:36:29.125 159 12652.08 47.20 54810.45 88888.00 2014-06-08 03:36:29.250 159 12652.02 47.17 54810.45 88888.00 2014-06-08 03:36:29.375 159 12652.05 47.17 54810.45 88888.00 2014-06-08 03:36:29.500 159 12652.08 47.20 54810.50 88888.00 2014-06-08 03:36:29.625 159 12652.08 47.17 54810.47 88888.00 2014-06-08 03:36:29.750 159 12652.08 47.17 54810.43 88888.00 2014-06-08 03:36:29.875 159 12652.00 47.20 54810.45 88888.00 2014-06-08 03:36:30.000 159 12652.00 47.20 54810.45 88888.00 2014-06-08 03:36:30.125 159 12652.00 47.20 54810.50 88888.00 2014-06-08 03:36:30.250 159 12651.98 47.20 54810.50 88888.00 2014-06-08 03:36:30.375 159 12651.92 47.17 54810.50 88888.00 2014-06-08 03:36:30.500 159 12651.92 47.20 54810.47 88888.00 2014-06-08 03:36:30.625 159 12651.98 47.17 54810.47 88888.00 2014-06-08 03:36:30.750 159 12652.02 47.17 54810.50 88888.00 2014-06-08 03:36:30.875 159 12651.98 47.20 54810.50 88888.00 2014-06-08 03:36:31.000 159 12651.95 47.20 54810.50 88888.00 2014-06-08 03:36:31.125 159 12651.90 47.23 54810.53 88888.00 2014-06-08 03:36:31.250 159 12651.83 47.23 54810.53 88888.00 2014-06-08 03:36:31.375 159 12651.80 47.25 54810.55 88888.00 2014-06-08 03:36:31.500 159 12651.75 47.27 54810.53 88888.00 2014-06-08 03:36:31.625 159 12651.75 47.25 54810.55 88888.00 2014-06-08 03:36:31.750 159 12651.75 47.27 54810.57 88888.00 2014-06-08 03:36:31.875 159 12651.77 47.27 54810.55 88888.00 2014-06-08 03:36:32.000 159 12651.77 47.30 54810.55 88888.00 2014-06-08 03:36:32.125 159 12651.73 47.33 54810.57 88888.00 2014-06-08 03:36:32.250 159 12651.70 47.27 54810.57 88888.00 2014-06-08 03:36:32.375 159 12651.65 47.27 54810.60 88888.00 2014-06-08 03:36:32.500 159 12651.58 47.25 54810.62 88888.00 2014-06-08 03:36:32.625 159 12651.60 47.27 54810.60 88888.00 2014-06-08 03:36:32.750 159 12651.62 47.27 54810.60 88888.00 2014-06-08 03:36:32.875 159 12651.55 47.30 54810.62 88888.00 2014-06-08 03:36:33.000 159 12651.50 47.33 54810.60 88888.00 2014-06-08 03:36:33.125 159 12651.45 47.33 54810.60 88888.00 2014-06-08 03:36:33.250 159 12651.45 47.35 54810.62 88888.00 2014-06-08 03:36:33.375 159 12651.45 47.33 54810.62 88888.00 2014-06-08 03:36:33.500 159 12651.40 47.40 54810.62 88888.00 2014-06-08 03:36:33.625 159 12651.38 47.38 54810.65 88888.00 2014-06-08 03:36:33.750 159 12651.30 47.35 54810.65 88888.00 2014-06-08 03:36:33.875 159 12651.25 47.35 54810.62 88888.00 2014-06-08 03:36:34.000 159 12651.25 47.35 54810.62 88888.00 2014-06-08 03:36:34.125 159 12651.30 47.35 54810.62 88888.00 2014-06-08 03:36:34.250 159 12651.30 47.33 54810.65 88888.00 2014-06-08 03:36:34.375 159 12651.25 47.33 54810.65 88888.00 2014-06-08 03:36:34.500 159 12651.30 47.38 54810.65 88888.00 2014-06-08 03:36:34.625 159 12651.27 47.38 54810.68 88888.00 2014-06-08 03:36:34.750 159 12651.23 47.35 54810.68 88888.00 2014-06-08 03:36:34.875 159 12651.23 47.33 54810.70 88888.00 2014-06-08 03:36:35.000 159 12651.20 47.33 54810.68 88888.00 2014-06-08 03:36:35.125 159 12651.20 47.30 54810.68 88888.00 2014-06-08 03:36:35.250 159 12651.23 47.27 54810.68 88888.00 2014-06-08 03:36:35.375 159 12651.27 47.27 54810.68 88888.00 2014-06-08 03:36:35.500 159 12651.23 47.23 54810.68 88888.00 2014-06-08 03:36:35.625 159 12651.17 47.20 54810.70 88888.00 2014-06-08 03:36:35.750 159 12651.17 47.20 54810.75 88888.00 2014-06-08 03:36:35.875 159 12651.20 47.20 54810.75 88888.00 2014-06-08 03:36:36.000 159 12651.20 47.20 54810.75 88888.00 2014-06-08 03:36:36.125 159 12651.23 47.20 54810.75 88888.00 2014-06-08 03:36:36.250 159 12651.20 47.20 54810.75 88888.00 2014-06-08 03:36:36.375 159 12651.25 47.23 54810.75 88888.00 2014-06-08 03:36:36.500 159 12651.23 47.20 54810.72 88888.00 2014-06-08 03:36:36.625 159 12651.12 47.20 54810.72 88888.00 2014-06-08 03:36:36.750 159 12651.10 47.23 54810.72 88888.00 2014-06-08 03:36:36.875 159 12651.10 47.17 54810.75 88888.00 2014-06-08 03:36:37.000 159 12651.05 47.15 54810.75 88888.00 2014-06-08 03:36:37.125 159 12651.02 47.15 54810.75 88888.00 2014-06-08 03:36:37.250 159 12651.02 47.15 54810.75 88888.00 2014-06-08 03:36:37.375 159 12651.02 47.15 54810.75 88888.00 2014-06-08 03:36:37.500 159 12651.08 47.10 54810.75 88888.00 2014-06-08 03:36:37.625 159 12651.08 47.10 54810.78 88888.00 2014-06-08 03:36:37.750 159 12651.08 47.08 54810.78 88888.00 2014-06-08 03:36:37.875 159 12651.05 47.10 54810.78 88888.00 2014-06-08 03:36:38.000 159 12651.02 47.08 54810.78 88888.00 2014-06-08 03:36:38.125 159 12651.02 47.08 54810.75 88888.00 2014-06-08 03:36:38.250 159 12651.05 47.08 54810.78 88888.00 2014-06-08 03:36:38.375 159 12651.12 47.08 54810.78 88888.00 2014-06-08 03:36:38.500 159 12651.15 47.05 54810.78 88888.00 2014-06-08 03:36:38.625 159 12651.15 47.02 54810.78 88888.00 2014-06-08 03:36:38.750 159 12651.15 47.00 54810.80 88888.00 2014-06-08 03:36:38.875 159 12651.12 47.02 54810.82 88888.00 2014-06-08 03:36:39.000 159 12651.10 47.08 54810.85 88888.00 2014-06-08 03:36:39.125 159 12651.12 47.10 54810.90 88888.00 2014-06-08 03:36:39.250 159 12651.10 47.08 54810.88 88888.00 2014-06-08 03:36:39.375 159 12651.08 47.12 54810.85 88888.00 2014-06-08 03:36:39.500 159 12651.00 47.15 54810.85 88888.00 2014-06-08 03:36:39.625 159 12650.98 47.15 54810.82 88888.00 2014-06-08 03:36:39.750 159 12651.08 47.12 54810.85 88888.00 2014-06-08 03:36:39.875 159 12651.08 47.12 54810.88 88888.00 2014-06-08 03:36:40.000 159 12651.05 47.12 54810.88 88888.00 2014-06-08 03:36:40.125 159 12651.12 47.15 54810.93 88888.00 2014-06-08 03:36:40.250 159 12651.12 47.12 54810.90 88888.00 2014-06-08 03:36:40.375 159 12651.15 47.12 54810.90 88888.00 2014-06-08 03:36:40.500 159 12651.12 47.10 54810.88 88888.00 2014-06-08 03:36:40.625 159 12651.12 47.10 54810.88 88888.00 2014-06-08 03:36:40.750 159 12651.08 47.05 54810.85 88888.00 2014-06-08 03:36:40.875 159 12650.98 47.02 54810.88 88888.00 2014-06-08 03:36:41.000 159 12650.95 47.02 54810.88 88888.00 2014-06-08 03:36:41.125 159 12650.98 47.00 54810.93 88888.00 2014-06-08 03:36:41.250 159 12651.02 46.98 54810.93 88888.00 2014-06-08 03:36:41.375 159 12651.08 47.00 54810.93 88888.00 2014-06-08 03:36:41.500 159 12651.00 47.00 54810.90 88888.00 2014-06-08 03:36:41.625 159 12650.98 47.02 54810.93 88888.00 2014-06-08 03:36:41.750 159 12650.98 47.00 54810.90 88888.00 2014-06-08 03:36:41.875 159 12651.00 46.98 54810.90 88888.00 2014-06-08 03:36:42.000 159 12651.02 47.00 54810.88 88888.00 2014-06-08 03:36:42.125 159 12651.02 47.05 54810.88 88888.00 2014-06-08 03:36:42.250 159 12651.05 47.02 54810.88 88888.00 2014-06-08 03:36:42.375 159 12651.10 47.08 54810.90 88888.00 2014-06-08 03:36:42.500 159 12651.08 47.10 54810.93 88888.00 2014-06-08 03:36:42.625 159 12651.02 47.08 54810.88 88888.00 2014-06-08 03:36:42.750 159 12651.08 47.10 54810.88 88888.00 2014-06-08 03:36:42.875 159 12651.10 47.12 54810.90 88888.00 2014-06-08 03:36:43.000 159 12651.10 47.10 54810.88 88888.00 2014-06-08 03:36:43.125 159 12651.05 47.08 54810.88 88888.00 2014-06-08 03:36:43.250 159 12651.02 47.05 54810.88 88888.00 2014-06-08 03:36:43.375 159 12651.10 47.05 54810.88 88888.00 2014-06-08 03:36:43.500 159 12651.15 47.05 54810.88 88888.00 2014-06-08 03:36:43.625 159 12651.15 47.02 54810.85 88888.00 2014-06-08 03:36:43.750 159 12651.17 47.00 54810.82 88888.00 2014-06-08 03:36:43.875 159 12651.15 46.95 54810.85 88888.00 2014-06-08 03:36:44.000 159 12651.20 46.95 54810.88 88888.00 2014-06-08 03:36:44.125 159 12651.17 46.92 54810.90 88888.00 2014-06-08 03:36:44.250 159 12651.12 46.90 54810.90 88888.00 2014-06-08 03:36:44.375 159 12651.17 46.90 54810.90 88888.00 2014-06-08 03:36:44.500 159 12651.17 46.85 54810.90 88888.00 2014-06-08 03:36:44.625 159 12651.12 46.85 54810.88 88888.00 2014-06-08 03:36:44.750 159 12651.12 46.80 54810.88 88888.00 2014-06-08 03:36:44.875 159 12651.15 46.77 54810.90 88888.00 2014-06-08 03:36:45.000 159 12651.15 46.75 54810.88 88888.00 2014-06-08 03:36:45.125 159 12651.17 46.75 54810.88 88888.00 2014-06-08 03:36:45.250 159 12651.17 46.77 54810.93 88888.00 2014-06-08 03:36:45.375 159 12651.12 46.75 54810.90 88888.00 2014-06-08 03:36:45.500 159 12651.15 46.75 54810.90 88888.00 2014-06-08 03:36:45.625 159 12651.17 46.77 54810.90 88888.00 2014-06-08 03:36:45.750 159 12651.17 46.75 54810.93 88888.00 2014-06-08 03:36:45.875 159 12651.17 46.70 54810.90 88888.00 2014-06-08 03:36:46.000 159 12651.15 46.67 54810.90 88888.00 2014-06-08 03:36:46.125 159 12651.20 46.67 54810.90 88888.00 2014-06-08 03:36:46.250 159 12651.23 46.70 54810.90 88888.00 2014-06-08 03:36:46.375 159 12651.30 46.70 54810.93 88888.00 2014-06-08 03:36:46.500 159 12651.30 46.62 54810.93 88888.00 2014-06-08 03:36:46.625 159 12651.27 46.62 54810.93 88888.00 2014-06-08 03:36:46.750 159 12651.27 46.67 54810.95 88888.00 2014-06-08 03:36:46.875 159 12651.30 46.65 54810.97 88888.00 2014-06-08 03:36:47.000 159 12651.38 46.62 54810.95 88888.00 2014-06-08 03:36:47.125 159 12651.42 46.60 54810.95 88888.00 2014-06-08 03:36:47.250 159 12651.33 46.58 54810.97 88888.00 2014-06-08 03:36:47.375 159 12651.30 46.58 54810.93 88888.00 2014-06-08 03:36:47.500 159 12651.35 46.58 54810.93 88888.00 2014-06-08 03:36:47.625 159 12651.40 46.55 54810.95 88888.00 2014-06-08 03:36:47.750 159 12651.33 46.58 54810.95 88888.00 2014-06-08 03:36:47.875 159 12651.30 46.55 54810.95 88888.00 2014-06-08 03:36:48.000 159 12651.30 46.55 54810.97 88888.00 2014-06-08 03:36:48.125 159 12651.33 46.52 54810.97 88888.00 2014-06-08 03:36:48.250 159 12651.30 46.58 54810.97 88888.00 2014-06-08 03:36:48.375 159 12651.30 46.55 54810.95 88888.00 2014-06-08 03:36:48.500 159 12651.33 46.52 54811.00 88888.00 2014-06-08 03:36:48.625 159 12651.33 46.52 54810.97 88888.00 2014-06-08 03:36:48.750 159 12651.27 46.50 54811.00 88888.00 2014-06-08 03:36:48.875 159 12651.25 46.52 54811.00 88888.00 2014-06-08 03:36:49.000 159 12651.23 46.50 54811.03 88888.00 2014-06-08 03:36:49.125 159 12651.23 46.48 54811.00 88888.00 2014-06-08 03:36:49.250 159 12651.17 46.48 54811.03 88888.00 2014-06-08 03:36:49.375 159 12651.20 46.48 54811.03 88888.00 2014-06-08 03:36:49.500 159 12651.23 46.42 54811.03 88888.00 2014-06-08 03:36:49.625 159 12651.25 46.40 54811.00 88888.00 2014-06-08 03:36:49.750 159 12651.27 46.35 54811.00 88888.00 2014-06-08 03:36:49.875 159 12651.33 46.38 54811.03 88888.00 2014-06-08 03:36:50.000 159 12651.38 46.40 54811.03 88888.00 2014-06-08 03:36:50.125 159 12651.33 46.40 54811.03 88888.00 2014-06-08 03:36:50.250 159 12651.38 46.38 54811.03 88888.00 2014-06-08 03:36:50.375 159 12651.40 46.40 54811.05 88888.00 2014-06-08 03:36:50.500 159 12651.40 46.45 54811.05 88888.00 2014-06-08 03:36:50.625 159 12651.42 46.45 54811.05 88888.00 2014-06-08 03:36:50.750 159 12651.42 46.42 54811.07 88888.00 2014-06-08 03:36:50.875 159 12651.42 46.40 54811.07 88888.00 2014-06-08 03:36:51.000 159 12651.45 46.38 54811.05 88888.00 2014-06-08 03:36:51.125 159 12651.45 46.35 54811.05 88888.00 2014-06-08 03:36:51.250 159 12651.40 46.35 54811.03 88888.00 2014-06-08 03:36:51.375 159 12651.45 46.33 54811.05 88888.00 2014-06-08 03:36:51.500 159 12651.48 46.30 54811.07 88888.00 2014-06-08 03:36:51.625 159 12651.50 46.25 54811.05 88888.00 2014-06-08 03:36:51.750 159 12651.55 46.25 54811.07 88888.00 2014-06-08 03:36:51.875 159 12651.55 46.23 54811.05 88888.00 2014-06-08 03:36:52.000 159 12651.52 46.17 54811.07 88888.00 2014-06-08 03:36:52.125 159 12651.45 46.15 54811.10 88888.00 2014-06-08 03:36:52.250 159 12651.45 46.12 54811.10 88888.00 2014-06-08 03:36:52.375 159 12651.50 46.10 54811.12 88888.00 2014-06-08 03:36:52.500 159 12651.48 46.08 54811.15 88888.00 2014-06-08 03:36:52.625 159 12651.38 46.00 54811.12 88888.00 2014-06-08 03:36:52.750 159 12651.30 45.95 54811.12 88888.00 2014-06-08 03:36:52.875 159 12651.23 45.92 54811.12 88888.00 2014-06-08 03:36:53.000 159 12651.25 45.88 54811.15 88888.00 2014-06-08 03:36:53.125 159 12651.33 45.83 54811.18 88888.00 2014-06-08 03:36:53.250 159 12651.27 45.83 54811.18 88888.00 2014-06-08 03:36:53.375 159 12651.25 45.83 54811.18 88888.00 2014-06-08 03:36:53.500 159 12651.27 45.80 54811.18 88888.00 2014-06-08 03:36:53.625 159 12651.38 45.80 54811.22 88888.00 2014-06-08 03:36:53.750 159 12651.38 45.80 54811.20 88888.00 2014-06-08 03:36:53.875 159 12651.42 45.80 54811.20 88888.00 2014-06-08 03:36:54.000 159 12651.48 45.75 54811.22 88888.00 2014-06-08 03:36:54.125 159 12651.48 45.70 54811.20 88888.00 2014-06-08 03:36:54.250 159 12651.40 45.65 54811.22 88888.00 2014-06-08 03:36:54.375 159 12651.40 45.65 54811.22 88888.00 2014-06-08 03:36:54.500 159 12651.40 45.65 54811.22 88888.00 2014-06-08 03:36:54.625 159 12651.45 45.67 54811.22 88888.00 2014-06-08 03:36:54.750 159 12651.42 45.62 54811.22 88888.00 2014-06-08 03:36:54.875 159 12651.50 45.60 54811.22 88888.00 2014-06-08 03:36:55.000 159 12651.58 45.58 54811.22 88888.00 2014-06-08 03:36:55.125 159 12651.55 45.55 54811.22 88888.00 2014-06-08 03:36:55.250 159 12651.55 45.50 54811.22 88888.00 2014-06-08 03:36:55.375 159 12651.62 45.52 54811.22 88888.00 2014-06-08 03:36:55.500 159 12651.65 45.52 54811.25 88888.00 2014-06-08 03:36:55.625 159 12651.62 45.45 54811.25 88888.00 2014-06-08 03:36:55.750 159 12651.60 45.40 54811.25 88888.00 2014-06-08 03:36:55.875 159 12651.60 45.35 54811.30 88888.00 2014-06-08 03:36:56.000 159 12651.58 45.30 54811.28 88888.00 2014-06-08 03:36:56.125 159 12651.58 45.25 54811.30 88888.00 2014-06-08 03:36:56.250 159 12651.58 45.25 54811.30 88888.00 2014-06-08 03:36:56.375 159 12651.70 45.25 54811.30 88888.00 2014-06-08 03:36:56.500 159 12651.70 45.23 54811.30 88888.00 2014-06-08 03:36:56.625 159 12651.65 45.17 54811.32 88888.00 2014-06-08 03:36:56.750 159 12651.62 45.15 54811.35 88888.00 2014-06-08 03:36:56.875 159 12651.73 45.17 54811.35 88888.00 2014-06-08 03:36:57.000 159 12651.67 45.12 54811.32 88888.00 2014-06-08 03:36:57.125 159 12651.60 45.08 54811.35 88888.00 2014-06-08 03:36:57.250 159 12651.60 45.02 54811.35 88888.00 2014-06-08 03:36:57.375 159 12651.58 45.00 54811.38 88888.00 2014-06-08 03:36:57.500 159 12651.58 45.00 54811.38 88888.00 2014-06-08 03:36:57.625 159 12651.58 45.00 54811.40 88888.00 2014-06-08 03:36:57.750 159 12651.58 44.98 54811.40 88888.00 2014-06-08 03:36:57.875 159 12651.58 44.98 54811.40 88888.00 2014-06-08 03:36:58.000 159 12651.60 44.95 54811.40 88888.00 2014-06-08 03:36:58.125 159 12651.58 44.92 54811.40 88888.00 2014-06-08 03:36:58.250 159 12651.67 44.85 54811.40 88888.00 2014-06-08 03:36:58.375 159 12651.67 44.83 54811.43 88888.00 2014-06-08 03:36:58.500 159 12651.70 44.85 54811.45 88888.00 2014-06-08 03:36:58.625 159 12651.70 44.83 54811.47 88888.00 2014-06-08 03:36:58.750 159 12651.62 44.80 54811.45 88888.00 2014-06-08 03:36:58.875 159 12651.70 44.80 54811.47 88888.00 2014-06-08 03:36:59.000 159 12651.75 44.80 54811.45 88888.00 2014-06-08 03:36:59.125 159 12651.77 44.77 54811.43 88888.00 2014-06-08 03:36:59.250 159 12651.77 44.73 54811.45 88888.00 2014-06-08 03:36:59.375 159 12651.83 44.75 54811.45 88888.00 2014-06-08 03:36:59.500 159 12651.88 44.75 54811.47 88888.00 2014-06-08 03:36:59.625 159 12651.88 44.73 54811.47 88888.00 2014-06-08 03:36:59.750 159 12651.85 44.73 54811.47 88888.00 2014-06-08 03:36:59.875 159 12651.95 44.70 54811.47 88888.00 2014-06-08 03:37:00.000 159 12651.95 44.67 54811.47 88888.00 2014-06-08 03:37:00.125 159 12651.88 44.67 54811.50 88888.00 2014-06-08 03:37:00.250 159 12651.83 44.65 54811.53 88888.00 2014-06-08 03:37:00.375 159 12651.88 44.65 54811.47 88888.00 2014-06-08 03:37:00.500 159 12651.83 44.62 54811.50 88888.00 2014-06-08 03:37:00.625 159 12651.85 44.60 54811.53 88888.00 2014-06-08 03:37:00.750 159 12651.88 44.60 54811.53 88888.00 2014-06-08 03:37:00.875 159 12651.90 44.55 54811.55 88888.00 2014-06-08 03:37:01.000 159 12651.88 44.50 54811.53 88888.00 2014-06-08 03:37:01.125 159 12651.83 44.50 54811.57 88888.00 2014-06-08 03:37:01.250 159 12651.85 44.45 54811.55 88888.00 2014-06-08 03:37:01.375 159 12651.90 44.45 54811.50 88888.00 2014-06-08 03:37:01.500 159 12651.90 44.45 54811.53 88888.00 2014-06-08 03:37:01.625 159 12651.88 44.42 54811.53 88888.00 2014-06-08 03:37:01.750 159 12651.88 44.38 54811.53 88888.00 2014-06-08 03:37:01.875 159 12651.92 44.38 54811.57 88888.00 2014-06-08 03:37:02.000 159 12651.88 44.33 54811.57 88888.00 2014-06-08 03:37:02.125 159 12651.85 44.30 54811.60 88888.00 2014-06-08 03:37:02.250 159 12651.90 44.33 54811.62 88888.00 2014-06-08 03:37:02.375 159 12651.95 44.30 54811.65 88888.00 2014-06-08 03:37:02.500 159 12651.95 44.33 54811.62 88888.00 2014-06-08 03:37:02.625 159 12651.98 44.33 54811.62 88888.00 2014-06-08 03:37:02.750 159 12651.98 44.35 54811.65 88888.00 2014-06-08 03:37:02.875 159 12651.92 44.33 54811.60 88888.00 2014-06-08 03:37:03.000 159 12651.90 44.27 54811.60 88888.00 2014-06-08 03:37:03.125 159 12651.90 44.30 54811.65 88888.00 2014-06-08 03:37:03.250 159 12651.88 44.27 54811.68 88888.00 2014-06-08 03:37:03.375 159 12651.92 44.30 54811.70 88888.00 2014-06-08 03:37:03.500 159 12651.90 44.33 54811.70 88888.00 2014-06-08 03:37:03.625 159 12651.90 44.33 54811.68 88888.00 2014-06-08 03:37:03.750 159 12651.90 44.30 54811.68 88888.00 2014-06-08 03:37:03.875 159 12651.85 44.33 54811.72 88888.00 2014-06-08 03:37:04.000 159 12651.85 44.33 54811.68 88888.00 2014-06-08 03:37:04.125 159 12651.80 44.30 54811.68 88888.00 2014-06-08 03:37:04.250 159 12651.70 44.35 54811.72 88888.00 2014-06-08 03:37:04.375 159 12651.77 44.35 54811.75 88888.00 2014-06-08 03:37:04.500 159 12651.80 44.30 54811.72 88888.00 2014-06-08 03:37:04.625 159 12651.85 44.30 54811.70 88888.00 2014-06-08 03:37:04.750 159 12651.83 44.30 54811.72 88888.00 2014-06-08 03:37:04.875 159 12651.83 44.27 54811.75 88888.00 2014-06-08 03:37:05.000 159 12651.83 44.30 54811.78 88888.00 2014-06-08 03:37:05.125 159 12651.80 44.30 54811.82 88888.00 2014-06-08 03:37:05.250 159 12651.83 44.27 54811.82 88888.00 2014-06-08 03:37:05.375 159 12651.85 44.27 54811.80 88888.00 2014-06-08 03:37:05.500 159 12651.83 44.27 54811.80 88888.00 2014-06-08 03:37:05.625 159 12651.83 44.27 54811.80 88888.00 2014-06-08 03:37:05.750 159 12651.83 44.25 54811.80 88888.00 2014-06-08 03:37:05.875 159 12651.85 44.30 54811.82 88888.00 2014-06-08 03:37:06.000 159 12651.80 44.30 54811.80 88888.00 2014-06-08 03:37:06.125 159 12651.77 44.30 54811.80 88888.00 2014-06-08 03:37:06.250 159 12651.80 44.33 54811.82 88888.00 2014-06-08 03:37:06.375 159 12651.75 44.33 54811.80 88888.00 2014-06-08 03:37:06.500 159 12651.67 44.33 54811.85 88888.00 2014-06-08 03:37:06.625 159 12651.65 44.33 54811.82 88888.00 2014-06-08 03:37:06.750 159 12651.62 44.35 54811.85 88888.00 2014-06-08 03:37:06.875 159 12651.60 44.35 54811.88 88888.00 2014-06-08 03:37:07.000 159 12651.55 44.33 54811.88 88888.00 2014-06-08 03:37:07.125 159 12651.52 44.33 54811.90 88888.00 2014-06-08 03:37:07.250 159 12651.45 44.33 54811.93 88888.00 2014-06-08 03:37:07.375 159 12651.48 44.33 54811.90 88888.00 2014-06-08 03:37:07.500 159 12651.48 44.33 54811.90 88888.00 2014-06-08 03:37:07.625 159 12651.48 44.30 54811.90 88888.00 2014-06-08 03:37:07.750 159 12651.48 44.33 54811.90 88888.00 2014-06-08 03:37:07.875 159 12651.50 44.33 54811.93 88888.00 2014-06-08 03:37:08.000 159 12651.50 44.33 54811.90 88888.00 2014-06-08 03:37:08.125 159 12651.40 44.30 54811.93 88888.00 2014-06-08 03:37:08.250 159 12651.35 44.25 54811.93 88888.00 2014-06-08 03:37:08.375 159 12651.38 44.25 54811.95 88888.00 2014-06-08 03:37:08.500 159 12651.38 44.25 54811.97 88888.00 2014-06-08 03:37:08.625 159 12651.40 44.27 54811.97 88888.00 2014-06-08 03:37:08.750 159 12651.38 44.25 54811.95 88888.00 2014-06-08 03:37:08.875 159 12651.35 44.20 54811.97 88888.00 2014-06-08 03:37:09.000 159 12651.35 44.17 54811.95 88888.00 2014-06-08 03:37:09.125 159 12651.42 44.23 54811.97 88888.00 2014-06-08 03:37:09.250 159 12651.50 44.17 54811.97 88888.00 2014-06-08 03:37:09.375 159 12651.42 44.17 54811.97 88888.00 2014-06-08 03:37:09.500 159 12651.38 44.17 54812.00 88888.00 2014-06-08 03:37:09.625 159 12651.38 44.17 54812.00 88888.00 2014-06-08 03:37:09.750 159 12651.40 44.17 54811.97 88888.00 2014-06-08 03:37:09.875 159 12651.40 44.17 54812.00 88888.00 2014-06-08 03:37:10.000 159 12651.38 44.15 54812.00 88888.00 2014-06-08 03:37:10.125 159 12651.30 44.15 54812.00 88888.00 2014-06-08 03:37:10.250 159 12651.30 44.17 54812.00 88888.00 2014-06-08 03:37:10.375 159 12651.38 44.23 54812.03 88888.00 2014-06-08 03:37:10.500 159 12651.35 44.17 54812.03 88888.00 2014-06-08 03:37:10.625 159 12651.27 44.20 54812.03 88888.00 2014-06-08 03:37:10.750 159 12651.25 44.23 54812.03 88888.00 2014-06-08 03:37:10.875 159 12651.23 44.25 54812.05 88888.00 2014-06-08 03:37:11.000 159 12651.20 44.25 54812.03 88888.00 2014-06-08 03:37:11.125 159 12651.15 44.25 54812.03 88888.00 2014-06-08 03:37:11.250 159 12651.08 44.25 54812.05 88888.00 2014-06-08 03:37:11.375 159 12651.12 44.27 54812.03 88888.00 2014-06-08 03:37:11.500 159 12651.12 44.25 54812.05 88888.00 2014-06-08 03:37:11.625 159 12651.12 44.23 54812.10 88888.00 2014-06-08 03:37:11.750 159 12651.15 44.25 54812.07 88888.00 2014-06-08 03:37:11.875 159 12651.12 44.30 54812.10 88888.00 2014-06-08 03:37:12.000 159 12651.05 44.27 54812.10 88888.00 2014-06-08 03:37:12.125 159 12650.98 44.30 54812.12 88888.00 2014-06-08 03:37:12.250 159 12650.92 44.30 54812.12 88888.00 2014-06-08 03:37:12.375 159 12650.88 44.33 54812.12 88888.00 2014-06-08 03:37:12.500 159 12650.83 44.33 54812.12 88888.00 2014-06-08 03:37:12.625 159 12650.85 44.35 54812.15 88888.00 2014-06-08 03:37:12.750 159 12650.92 44.35 54812.15 88888.00 2014-06-08 03:37:12.875 159 12650.88 44.35 54812.15 88888.00 2014-06-08 03:37:13.000 159 12650.83 44.33 54812.15 88888.00 2014-06-08 03:37:13.125 159 12650.85 44.38 54812.15 88888.00 2014-06-08 03:37:13.250 159 12650.92 44.40 54812.18 88888.00 2014-06-08 03:37:13.375 159 12650.92 44.42 54812.20 88888.00 2014-06-08 03:37:13.500 159 12650.88 44.40 54812.22 88888.00 2014-06-08 03:37:13.625 159 12650.85 44.42 54812.22 88888.00 2014-06-08 03:37:13.750 159 12650.85 44.45 54812.22 88888.00 2014-06-08 03:37:13.875 159 12650.83 44.42 54812.20 88888.00 2014-06-08 03:37:14.000 159 12650.85 44.38 54812.20 88888.00 2014-06-08 03:37:14.125 159 12650.90 44.40 54812.22 88888.00 2014-06-08 03:37:14.250 159 12650.85 44.38 54812.25 88888.00 2014-06-08 03:37:14.375 159 12650.88 44.40 54812.25 88888.00 2014-06-08 03:37:14.500 159 12650.77 44.40 54812.25 88888.00 2014-06-08 03:37:14.625 159 12650.77 44.38 54812.20 88888.00 2014-06-08 03:37:14.750 159 12650.83 44.40 54812.20 88888.00 2014-06-08 03:37:14.875 159 12650.83 44.33 54812.22 88888.00 2014-06-08 03:37:15.000 159 12650.77 44.30 54812.28 88888.00 2014-06-08 03:37:15.125 159 12650.70 44.30 54812.28 88888.00 2014-06-08 03:37:15.250 159 12650.62 44.33 54812.28 88888.00 2014-06-08 03:37:15.375 159 12650.65 44.30 54812.22 88888.00 2014-06-08 03:37:15.500 159 12650.70 44.30 54812.22 88888.00 2014-06-08 03:37:15.625 159 12650.73 44.33 54812.30 88888.00 2014-06-08 03:37:15.750 159 12650.67 44.38 54812.32 88888.00 2014-06-08 03:37:15.875 159 12650.70 44.35 54812.35 88888.00 2014-06-08 03:37:16.000 159 12650.67 44.38 54812.35 88888.00 2014-06-08 03:37:16.125 159 12650.67 44.42 54812.38 88888.00 2014-06-08 03:37:16.250 159 12650.60 44.38 54812.38 88888.00 2014-06-08 03:37:16.375 159 12650.58 44.33 54812.35 88888.00 2014-06-08 03:37:16.500 159 12650.52 44.33 54812.38 88888.00 2014-06-08 03:37:16.625 159 12650.55 44.38 54812.35 88888.00 2014-06-08 03:37:16.750 159 12650.55 44.38 54812.32 88888.00 2014-06-08 03:37:16.875 159 12650.50 44.35 54812.35 88888.00 2014-06-08 03:37:17.000 159 12650.42 44.35 54812.32 88888.00 2014-06-08 03:37:17.125 159 12650.40 44.35 54812.38 88888.00 2014-06-08 03:37:17.250 159 12650.38 44.30 54812.40 88888.00 2014-06-08 03:37:17.375 159 12650.40 44.33 54812.40 88888.00 2014-06-08 03:37:17.500 159 12650.35 44.30 54812.40 88888.00 2014-06-08 03:37:17.625 159 12650.35 44.27 54812.38 88888.00 2014-06-08 03:37:17.750 159 12650.40 44.25 54812.40 88888.00 2014-06-08 03:37:17.875 159 12650.35 44.23 54812.40 88888.00 2014-06-08 03:37:18.000 159 12650.35 44.20 54812.40 88888.00 2014-06-08 03:37:18.125 159 12650.38 44.20 54812.40 88888.00 2014-06-08 03:37:18.250 159 12650.27 44.12 54812.43 88888.00 2014-06-08 03:37:18.375 159 12650.30 44.12 54812.43 88888.00 2014-06-08 03:37:18.500 159 12650.27 44.12 54812.45 88888.00 2014-06-08 03:37:18.625 159 12650.30 44.10 54812.45 88888.00 2014-06-08 03:37:18.750 159 12650.35 44.08 54812.45 88888.00 2014-06-08 03:37:18.875 159 12650.30 44.12 54812.43 88888.00 2014-06-08 03:37:19.000 159 12650.25 44.12 54812.45 88888.00 2014-06-08 03:37:19.125 159 12650.23 44.12 54812.45 88888.00 2014-06-08 03:37:19.250 159 12650.20 44.10 54812.45 88888.00 2014-06-08 03:37:19.375 159 12650.25 44.10 54812.47 88888.00 2014-06-08 03:37:19.500 159 12650.23 44.12 54812.50 88888.00 2014-06-08 03:37:19.625 159 12650.17 44.15 54812.50 88888.00 2014-06-08 03:37:19.750 159 12650.12 44.15 54812.53 88888.00 2014-06-08 03:37:19.875 159 12650.17 44.15 54812.50 88888.00 2014-06-08 03:37:20.000 159 12650.17 44.12 54812.55 88888.00 2014-06-08 03:37:20.125 159 12650.10 44.10 54812.57 88888.00 2014-06-08 03:37:20.250 159 12650.00 44.10 54812.55 88888.00 2014-06-08 03:37:20.375 159 12650.02 44.10 54812.55 88888.00 2014-06-08 03:37:20.500 159 12650.10 44.08 54812.55 88888.00 2014-06-08 03:37:20.625 159 12650.10 44.05 54812.55 88888.00 2014-06-08 03:37:20.750 159 12650.08 44.08 54812.53 88888.00 2014-06-08 03:37:20.875 159 12649.98 44.08 54812.53 88888.00 2014-06-08 03:37:21.000 159 12650.00 44.05 54812.57 88888.00 2014-06-08 03:37:21.125 159 12650.02 44.05 54812.60 88888.00 2014-06-08 03:37:21.250 159 12650.00 44.02 54812.60 88888.00 2014-06-08 03:37:21.375 159 12649.98 43.98 54812.60 88888.00 2014-06-08 03:37:21.500 159 12649.95 43.98 54812.57 88888.00 2014-06-08 03:37:21.625 159 12649.98 43.95 54812.57 88888.00 2014-06-08 03:37:21.750 159 12650.05 43.95 54812.60 88888.00 2014-06-08 03:37:21.875 159 12650.00 43.92 54812.60 88888.00 2014-06-08 03:37:22.000 159 12650.05 43.90 54812.60 88888.00 2014-06-08 03:37:22.125 159 12650.05 43.92 54812.62 88888.00 2014-06-08 03:37:22.250 159 12650.00 43.92 54812.68 88888.00 2014-06-08 03:37:22.375 159 12649.98 43.90 54812.65 88888.00 2014-06-08 03:37:22.500 159 12649.95 43.90 54812.65 88888.00 2014-06-08 03:37:22.625 159 12649.90 43.92 54812.65 88888.00 2014-06-08 03:37:22.750 159 12649.92 43.90 54812.62 88888.00 2014-06-08 03:37:22.875 159 12649.95 43.92 54812.65 88888.00 2014-06-08 03:37:23.000 159 12649.92 43.92 54812.62 88888.00 2014-06-08 03:37:23.125 159 12649.98 43.92 54812.65 88888.00 2014-06-08 03:37:23.250 159 12649.92 43.92 54812.62 88888.00 2014-06-08 03:37:23.375 159 12649.90 43.98 54812.62 88888.00 2014-06-08 03:37:23.500 159 12649.88 44.00 54812.65 88888.00 2014-06-08 03:37:23.625 159 12649.85 44.00 54812.68 88888.00 2014-06-08 03:37:23.750 159 12649.85 43.98 54812.65 88888.00 2014-06-08 03:37:23.875 159 12649.83 43.98 54812.62 88888.00 2014-06-08 03:37:24.000 159 12649.83 43.98 54812.65 88888.00 2014-06-08 03:37:24.125 159 12649.85 43.98 54812.68 88888.00 2014-06-08 03:37:24.250 159 12649.75 43.98 54812.65 88888.00 2014-06-08 03:37:24.375 159 12649.65 43.98 54812.65 88888.00 2014-06-08 03:37:24.500 159 12649.67 43.98 54812.65 88888.00 2014-06-08 03:37:24.625 159 12649.70 44.00 54812.68 88888.00 2014-06-08 03:37:24.750 159 12649.65 43.95 54812.70 88888.00 2014-06-08 03:37:24.875 159 12649.62 43.95 54812.68 88888.00 2014-06-08 03:37:25.000 159 12649.62 43.95 54812.68 88888.00 2014-06-08 03:37:25.125 159 12649.58 43.92 54812.72 88888.00 2014-06-08 03:37:25.250 159 12649.52 43.88 54812.72 88888.00 2014-06-08 03:37:25.375 159 12649.55 43.83 54812.72 88888.00 2014-06-08 03:37:25.500 159 12649.55 43.80 54812.70 88888.00 2014-06-08 03:37:25.625 159 12649.55 43.83 54812.72 88888.00 2014-06-08 03:37:25.750 159 12649.55 43.83 54812.72 88888.00 2014-06-08 03:37:25.875 159 12649.52 43.85 54812.72 88888.00 2014-06-08 03:37:26.000 159 12649.50 43.85 54812.72 88888.00 2014-06-08 03:37:26.125 159 12649.48 43.80 54812.72 88888.00 2014-06-08 03:37:26.250 159 12649.52 43.77 54812.72 88888.00 2014-06-08 03:37:26.375 159 12649.60 43.73 54812.72 88888.00 2014-06-08 03:37:26.500 159 12649.65 43.70 54812.72 88888.00 2014-06-08 03:37:26.625 159 12649.60 43.73 54812.75 88888.00 2014-06-08 03:37:26.750 159 12649.62 43.73 54812.75 88888.00 2014-06-08 03:37:26.875 159 12649.62 43.73 54812.75 88888.00 2014-06-08 03:37:27.000 159 12649.67 43.70 54812.75 88888.00 2014-06-08 03:37:27.125 159 12649.70 43.73 54812.78 88888.00 2014-06-08 03:37:27.250 159 12649.67 43.70 54812.75 88888.00 2014-06-08 03:37:27.375 159 12649.70 43.75 54812.75 88888.00 2014-06-08 03:37:27.500 159 12649.65 43.77 54812.72 88888.00 2014-06-08 03:37:27.625 159 12649.55 43.77 54812.75 88888.00 2014-06-08 03:37:27.750 159 12649.55 43.77 54812.78 88888.00 2014-06-08 03:37:27.875 159 12649.60 43.77 54812.78 88888.00 2014-06-08 03:37:28.000 159 12649.65 43.80 54812.78 88888.00 2014-06-08 03:37:28.125 159 12649.60 43.85 54812.78 88888.00 2014-06-08 03:37:28.250 159 12649.48 43.83 54812.80 88888.00 2014-06-08 03:37:28.375 159 12649.50 43.88 54812.78 88888.00 2014-06-08 03:37:28.500 159 12649.45 43.88 54812.80 88888.00 2014-06-08 03:37:28.625 159 12649.35 43.90 54812.80 88888.00 2014-06-08 03:37:28.750 159 12649.30 43.90 54812.80 88888.00 2014-06-08 03:37:28.875 159 12649.30 43.92 54812.80 88888.00 2014-06-08 03:37:29.000 159 12649.27 43.92 54812.80 88888.00 2014-06-08 03:37:29.125 159 12649.30 43.92 54812.80 88888.00 2014-06-08 03:37:29.250 159 12649.20 43.95 54812.80 88888.00 2014-06-08 03:37:29.375 159 12649.20 43.95 54812.82 88888.00 2014-06-08 03:37:29.500 159 12649.15 43.92 54812.82 88888.00 2014-06-08 03:37:29.625 159 12649.12 43.92 54812.82 88888.00 2014-06-08 03:37:29.750 159 12649.02 43.92 54812.80 88888.00 2014-06-08 03:37:29.875 159 12648.98 43.95 54812.80 88888.00 2014-06-08 03:37:30.000 159 12649.02 43.95 54812.80 88888.00 2014-06-08 03:37:30.125 159 12649.05 43.95 54812.80 88888.00 2014-06-08 03:37:30.250 159 12649.00 43.90 54812.80 88888.00 2014-06-08 03:37:30.375 159 12649.00 43.90 54812.78 88888.00 2014-06-08 03:37:30.500 159 12649.00 43.88 54812.78 88888.00 2014-06-08 03:37:30.625 159 12649.08 43.88 54812.80 88888.00 2014-06-08 03:37:30.750 159 12649.08 43.90 54812.82 88888.00 2014-06-08 03:37:30.875 159 12649.08 43.88 54812.82 88888.00 2014-06-08 03:37:31.000 159 12649.08 43.90 54812.82 88888.00 2014-06-08 03:37:31.125 159 12649.08 43.90 54812.85 88888.00 2014-06-08 03:37:31.250 159 12649.05 43.88 54812.85 88888.00 2014-06-08 03:37:31.375 159 12649.10 43.90 54812.85 88888.00 2014-06-08 03:37:31.500 159 12649.02 43.85 54812.82 88888.00 2014-06-08 03:37:31.625 159 12649.00 43.90 54812.82 88888.00 2014-06-08 03:37:31.750 159 12649.02 43.95 54812.85 88888.00 2014-06-08 03:37:31.875 159 12649.02 43.95 54812.85 88888.00 2014-06-08 03:37:32.000 159 12649.10 43.92 54812.82 88888.00 2014-06-08 03:37:32.125 159 12649.08 43.92 54812.80 88888.00 2014-06-08 03:37:32.250 159 12648.98 43.95 54812.85 88888.00 2014-06-08 03:37:32.375 159 12648.90 43.98 54812.85 88888.00 2014-06-08 03:37:32.500 159 12648.90 43.95 54812.82 88888.00 2014-06-08 03:37:32.625 159 12648.88 43.95 54812.82 88888.00 2014-06-08 03:37:32.750 159 12648.83 43.98 54812.85 88888.00 2014-06-08 03:37:32.875 159 12648.83 44.00 54812.85 88888.00 2014-06-08 03:37:33.000 159 12648.77 44.00 54812.85 88888.00 2014-06-08 03:37:33.125 159 12648.73 44.00 54812.85 88888.00 2014-06-08 03:37:33.250 159 12648.67 43.95 54812.85 88888.00 2014-06-08 03:37:33.375 159 12648.70 44.00 54812.82 88888.00 2014-06-08 03:37:33.500 159 12648.67 44.00 54812.85 88888.00 2014-06-08 03:37:33.625 159 12648.65 44.00 54812.88 88888.00 2014-06-08 03:37:33.750 159 12648.67 44.00 54812.90 88888.00 2014-06-08 03:37:33.875 159 12648.60 43.98 54812.90 88888.00 2014-06-08 03:37:34.000 159 12648.60 44.02 54812.88 88888.00 2014-06-08 03:37:34.125 159 12648.62 44.05 54812.88 88888.00 2014-06-08 03:37:34.250 159 12648.62 44.02 54812.88 88888.00 2014-06-08 03:37:34.375 159 12648.62 44.00 54812.88 88888.00 2014-06-08 03:37:34.500 159 12648.58 44.00 54812.90 88888.00 2014-06-08 03:37:34.625 159 12648.58 44.02 54812.93 88888.00 2014-06-08 03:37:34.750 159 12648.58 44.05 54812.93 88888.00 2014-06-08 03:37:34.875 159 12648.55 44.05 54812.95 88888.00 2014-06-08 03:37:35.000 159 12648.50 44.05 54812.93 88888.00 2014-06-08 03:37:35.125 159 12648.50 44.02 54812.93 88888.00 2014-06-08 03:37:35.250 159 12648.50 44.02 54812.95 88888.00 2014-06-08 03:37:35.375 159 12648.52 44.10 54812.97 88888.00 2014-06-08 03:37:35.500 159 12648.52 44.10 54812.97 88888.00 2014-06-08 03:37:35.625 159 12648.48 44.10 54812.97 88888.00 2014-06-08 03:37:35.750 159 12648.48 44.12 54812.95 88888.00 2014-06-08 03:37:35.875 159 12648.50 44.12 54812.95 88888.00 2014-06-08 03:37:36.000 159 12648.50 44.15 54812.97 88888.00 2014-06-08 03:37:36.125 159 12648.48 44.15 54813.00 88888.00 2014-06-08 03:37:36.250 159 12648.40 44.17 54812.97 88888.00 2014-06-08 03:37:36.375 159 12648.48 44.17 54812.97 88888.00 2014-06-08 03:37:36.500 159 12648.45 44.15 54812.97 88888.00 2014-06-08 03:37:36.625 159 12648.42 44.17 54813.00 88888.00 2014-06-08 03:37:36.750 159 12648.45 44.20 54813.00 88888.00 2014-06-08 03:37:36.875 159 12648.42 44.25 54813.00 88888.00 2014-06-08 03:37:37.000 159 12648.38 44.25 54813.00 88888.00 2014-06-08 03:37:37.125 159 12648.30 44.25 54813.00 88888.00 2014-06-08 03:37:37.250 159 12648.30 44.30 54813.00 88888.00 2014-06-08 03:37:37.375 159 12648.30 44.35 54813.03 88888.00 2014-06-08 03:37:37.500 159 12648.25 44.33 54813.03 88888.00 2014-06-08 03:37:37.625 159 12648.20 44.33 54813.00 88888.00 2014-06-08 03:37:37.750 159 12648.12 44.30 54813.00 88888.00 2014-06-08 03:37:37.875 159 12648.12 44.33 54813.03 88888.00 2014-06-08 03:37:38.000 159 12648.15 44.35 54813.03 88888.00 2014-06-08 03:37:38.125 159 12648.12 44.35 54813.00 88888.00 2014-06-08 03:37:38.250 159 12648.12 44.38 54813.00 88888.00 2014-06-08 03:37:38.375 159 12648.20 44.40 54813.00 88888.00 2014-06-08 03:37:38.500 159 12648.15 44.40 54813.03 88888.00 2014-06-08 03:37:38.625 159 12648.12 44.38 54813.00 88888.00 2014-06-08 03:37:38.750 159 12648.05 44.38 54813.00 88888.00 2014-06-08 03:37:38.875 159 12648.08 44.40 54813.00 88888.00 2014-06-08 03:37:39.000 159 12648.08 44.40 54813.00 88888.00 2014-06-08 03:37:39.125 159 12648.02 44.40 54813.00 88888.00 2014-06-08 03:37:39.250 159 12648.00 44.42 54813.03 88888.00 2014-06-08 03:37:39.375 159 12648.02 44.48 54813.03 88888.00 2014-06-08 03:37:39.500 159 12648.08 44.52 54813.05 88888.00 2014-06-08 03:37:39.625 159 12648.05 44.52 54813.00 88888.00 2014-06-08 03:37:39.750 159 12648.10 44.50 54813.00 88888.00 2014-06-08 03:37:39.875 159 12648.10 44.52 54813.03 88888.00 2014-06-08 03:37:40.000 159 12648.08 44.55 54813.03 88888.00 2014-06-08 03:37:40.125 159 12648.02 44.58 54813.05 88888.00 2014-06-08 03:37:40.250 159 12648.00 44.58 54813.05 88888.00 2014-06-08 03:37:40.375 159 12647.98 44.60 54813.03 88888.00 2014-06-08 03:37:40.500 159 12647.95 44.62 54813.03 88888.00 2014-06-08 03:37:40.625 159 12647.92 44.65 54813.03 88888.00 2014-06-08 03:37:40.750 159 12647.92 44.67 54813.03 88888.00 2014-06-08 03:37:40.875 159 12647.90 44.70 54813.07 88888.00 2014-06-08 03:37:41.000 159 12647.90 44.70 54813.03 88888.00 2014-06-08 03:37:41.125 159 12647.83 44.70 54813.03 88888.00 2014-06-08 03:37:41.250 159 12647.77 44.70 54813.03 88888.00 2014-06-08 03:37:41.375 159 12647.83 44.73 54813.03 88888.00 2014-06-08 03:37:41.500 159 12647.80 44.73 54813.05 88888.00 2014-06-08 03:37:41.625 159 12647.80 44.70 54813.05 88888.00 2014-06-08 03:37:41.750 159 12647.85 44.73 54813.05 88888.00 2014-06-08 03:37:41.875 159 12647.83 44.75 54813.07 88888.00 2014-06-08 03:37:42.000 159 12647.73 44.70 54813.03 88888.00 2014-06-08 03:37:42.125 159 12647.73 44.75 54813.03 88888.00 2014-06-08 03:37:42.250 159 12647.75 44.77 54813.03 88888.00 2014-06-08 03:37:42.375 159 12647.83 44.77 54813.05 88888.00 2014-06-08 03:37:42.500 159 12647.90 44.73 54813.05 88888.00 2014-06-08 03:37:42.625 159 12647.90 44.67 54813.00 88888.00 2014-06-08 03:37:42.750 159 12647.83 44.70 54813.00 88888.00 2014-06-08 03:37:42.875 159 12647.75 44.75 54813.03 88888.00 2014-06-08 03:37:43.000 159 12647.70 44.77 54813.00 88888.00 2014-06-08 03:37:43.125 159 12647.80 44.77 54813.00 88888.00 2014-06-08 03:37:43.250 159 12647.77 44.80 54813.03 88888.00 2014-06-08 03:37:43.375 159 12647.85 44.80 54813.03 88888.00 2014-06-08 03:37:43.500 159 12647.85 44.80 54813.03 88888.00 2014-06-08 03:37:43.625 159 12647.92 44.80 54813.00 88888.00 2014-06-08 03:37:43.750 159 12647.98 44.80 54813.03 88888.00 2014-06-08 03:37:43.875 159 12647.95 44.83 54813.03 88888.00 2014-06-08 03:37:44.000 159 12647.90 44.83 54813.03 88888.00 2014-06-08 03:37:44.125 159 12647.80 44.80 54813.05 88888.00 2014-06-08 03:37:44.250 159 12647.75 44.77 54813.05 88888.00 2014-06-08 03:37:44.375 159 12647.77 44.77 54813.05 88888.00 2014-06-08 03:37:44.500 159 12647.70 44.80 54813.05 88888.00 2014-06-08 03:37:44.625 159 12647.70 44.83 54813.05 88888.00 2014-06-08 03:37:44.750 159 12647.67 44.85 54813.07 88888.00 2014-06-08 03:37:44.875 159 12647.67 44.83 54813.07 88888.00 2014-06-08 03:37:45.000 159 12647.60 44.77 54813.03 88888.00 2014-06-08 03:37:45.125 159 12647.60 44.80 54813.03 88888.00 2014-06-08 03:37:45.250 159 12647.58 44.77 54813.05 88888.00 2014-06-08 03:37:45.375 159 12647.62 44.80 54813.07 88888.00 2014-06-08 03:37:45.500 159 12647.62 44.80 54813.07 88888.00 2014-06-08 03:37:45.625 159 12647.58 44.83 54813.10 88888.00 2014-06-08 03:37:45.750 159 12647.60 44.83 54813.07 88888.00 2014-06-08 03:37:45.875 159 12647.65 44.85 54813.07 88888.00 2014-06-08 03:37:46.000 159 12647.65 44.88 54813.07 88888.00 2014-06-08 03:37:46.125 159 12647.60 44.88 54813.07 88888.00 2014-06-08 03:37:46.250 159 12647.58 44.92 54813.07 88888.00 2014-06-08 03:37:46.375 159 12647.62 44.95 54813.07 88888.00 2014-06-08 03:37:46.500 159 12647.58 44.98 54813.07 88888.00 2014-06-08 03:37:46.625 159 12647.48 44.98 54813.07 88888.00 2014-06-08 03:37:46.750 159 12647.52 44.95 54813.05 88888.00 2014-06-08 03:37:46.875 159 12647.60 45.00 54813.05 88888.00 2014-06-08 03:37:47.000 159 12647.62 44.98 54813.05 88888.00 2014-06-08 03:37:47.125 159 12647.58 45.00 54813.07 88888.00 2014-06-08 03:37:47.250 159 12647.48 45.02 54813.10 88888.00 2014-06-08 03:37:47.375 159 12647.45 45.02 54813.10 88888.00 2014-06-08 03:37:47.500 159 12647.45 45.02 54813.07 88888.00 2014-06-08 03:37:47.625 159 12647.50 45.00 54813.05 88888.00 2014-06-08 03:37:47.750 159 12647.38 45.00 54813.05 88888.00 2014-06-08 03:37:47.875 159 12647.27 45.02 54813.07 88888.00 2014-06-08 03:37:48.000 159 12647.25 45.05 54813.07 88888.00 2014-06-08 03:37:48.125 159 12647.27 45.05 54813.07 88888.00 2014-06-08 03:37:48.250 159 12647.20 45.05 54813.10 88888.00 2014-06-08 03:37:48.375 159 12647.17 45.05 54813.07 88888.00 2014-06-08 03:37:48.500 159 12647.23 45.05 54813.10 88888.00 2014-06-08 03:37:48.625 159 12647.27 45.08 54813.12 88888.00 2014-06-08 03:37:48.750 159 12647.25 45.10 54813.12 88888.00 2014-06-08 03:37:48.875 159 12647.20 45.08 54813.10 88888.00 2014-06-08 03:37:49.000 159 12647.17 45.05 54813.07 88888.00 2014-06-08 03:37:49.125 159 12647.17 45.05 54813.10 88888.00 2014-06-08 03:37:49.250 159 12647.20 45.08 54813.12 88888.00 2014-06-08 03:37:49.375 159 12647.25 45.10 54813.10 88888.00 2014-06-08 03:37:49.500 159 12647.23 45.12 54813.10 88888.00 2014-06-08 03:37:49.625 159 12647.25 45.12 54813.10 88888.00 2014-06-08 03:37:49.750 159 12647.27 45.17 54813.10 88888.00 2014-06-08 03:37:49.875 159 12647.23 45.17 54813.07 88888.00 2014-06-08 03:37:50.000 159 12647.17 45.20 54813.07 88888.00 2014-06-08 03:37:50.125 159 12647.17 45.23 54813.10 88888.00 2014-06-08 03:37:50.250 159 12647.23 45.20 54813.12 88888.00 2014-06-08 03:37:50.375 159 12647.25 45.23 54813.10 88888.00 2014-06-08 03:37:50.500 159 12647.12 45.25 54813.10 88888.00 2014-06-08 03:37:50.625 159 12647.08 45.27 54813.10 88888.00 2014-06-08 03:37:50.750 159 12647.08 45.33 54813.12 88888.00 2014-06-08 03:37:50.875 159 12647.15 45.30 54813.15 88888.00 2014-06-08 03:37:51.000 159 12647.12 45.33 54813.12 88888.00 2014-06-08 03:37:51.125 159 12647.05 45.33 54813.12 88888.00 2014-06-08 03:37:51.250 159 12646.95 45.33 54813.12 88888.00 2014-06-08 03:37:51.375 159 12646.95 45.40 54813.12 88888.00 2014-06-08 03:37:51.500 159 12646.90 45.38 54813.12 88888.00 2014-06-08 03:37:51.625 159 12646.90 45.33 54813.15 88888.00 2014-06-08 03:37:51.750 159 12646.92 45.35 54813.12 88888.00 2014-06-08 03:37:51.875 159 12646.90 45.38 54813.12 88888.00 2014-06-08 03:37:52.000 159 12646.88 45.40 54813.12 88888.00 2014-06-08 03:37:52.125 159 12646.85 45.40 54813.12 88888.00 2014-06-08 03:37:52.250 159 12646.83 45.40 54813.12 88888.00 2014-06-08 03:37:52.375 159 12646.90 45.42 54813.18 88888.00 2014-06-08 03:37:52.500 159 12646.92 45.42 54813.15 88888.00 2014-06-08 03:37:52.625 159 12646.88 45.42 54813.10 88888.00 2014-06-08 03:37:52.750 159 12646.88 45.45 54813.10 88888.00 2014-06-08 03:37:52.875 159 12646.98 45.48 54813.12 88888.00 2014-06-08 03:37:53.000 159 12647.00 45.50 54813.07 88888.00 2014-06-08 03:37:53.125 159 12646.98 45.50 54813.12 88888.00 2014-06-08 03:37:53.250 159 12646.95 45.55 54813.15 88888.00 2014-06-08 03:37:53.375 159 12646.98 45.58 54813.15 88888.00 2014-06-08 03:37:53.500 159 12647.05 45.60 54813.12 88888.00 2014-06-08 03:37:53.625 159 12647.08 45.60 54813.12 88888.00 2014-06-08 03:37:53.750 159 12647.02 45.62 54813.10 88888.00 2014-06-08 03:37:53.875 159 12646.98 45.65 54813.12 88888.00 2014-06-08 03:37:54.000 159 12646.98 45.67 54813.15 88888.00 2014-06-08 03:37:54.125 159 12646.95 45.67 54813.15 88888.00 2014-06-08 03:37:54.250 159 12646.95 45.70 54813.15 88888.00 2014-06-08 03:37:54.375 159 12646.92 45.73 54813.12 88888.00 2014-06-08 03:37:54.500 159 12646.95 45.73 54813.10 88888.00 2014-06-08 03:37:54.625 159 12646.92 45.77 54813.10 88888.00 2014-06-08 03:37:54.750 159 12646.90 45.77 54813.12 88888.00 2014-06-08 03:37:54.875 159 12646.85 45.77 54813.12 88888.00 2014-06-08 03:37:55.000 159 12646.80 45.80 54813.15 88888.00 2014-06-08 03:37:55.125 159 12646.80 45.85 54813.15 88888.00 2014-06-08 03:37:55.250 159 12646.77 45.85 54813.18 88888.00 2014-06-08 03:37:55.375 159 12646.75 45.88 54813.15 88888.00 2014-06-08 03:37:55.500 159 12646.75 45.92 54813.12 88888.00 2014-06-08 03:37:55.625 159 12646.80 45.95 54813.15 88888.00 2014-06-08 03:37:55.750 159 12646.80 45.95 54813.15 88888.00 2014-06-08 03:37:55.875 159 12646.85 45.95 54813.18 88888.00 2014-06-08 03:37:56.000 159 12646.83 45.98 54813.15 88888.00 2014-06-08 03:37:56.125 159 12646.80 45.95 54813.15 88888.00 2014-06-08 03:37:56.250 159 12646.77 46.00 54813.18 88888.00 2014-06-08 03:37:56.375 159 12646.85 46.02 54813.18 88888.00 2014-06-08 03:37:56.500 159 12646.85 46.02 54813.20 88888.00 2014-06-08 03:37:56.625 159 12646.85 46.05 54813.18 88888.00 2014-06-08 03:37:56.750 159 12646.85 46.05 54813.18 88888.00 2014-06-08 03:37:56.875 159 12646.75 46.05 54813.18 88888.00 2014-06-08 03:37:57.000 159 12646.75 46.08 54813.18 88888.00 2014-06-08 03:37:57.125 159 12646.73 46.10 54813.20 88888.00 2014-06-08 03:37:57.250 159 12646.73 46.08 54813.20 88888.00 2014-06-08 03:37:57.375 159 12646.75 46.10 54813.18 88888.00 2014-06-08 03:37:57.500 159 12646.67 46.10 54813.15 88888.00 2014-06-08 03:37:57.625 159 12646.60 46.10 54813.18 88888.00 2014-06-08 03:37:57.750 159 12646.62 46.17 54813.20 88888.00 2014-06-08 03:37:57.875 159 12646.65 46.23 54813.18 88888.00 2014-06-08 03:37:58.000 159 12646.65 46.25 54813.15 88888.00 2014-06-08 03:37:58.125 159 12646.62 46.25 54813.20 88888.00 2014-06-08 03:37:58.250 159 12646.60 46.25 54813.20 88888.00 2014-06-08 03:37:58.375 159 12646.52 46.25 54813.15 88888.00 2014-06-08 03:37:58.500 159 12646.50 46.25 54813.12 88888.00 2014-06-08 03:37:58.625 159 12646.52 46.27 54813.18 88888.00 2014-06-08 03:37:58.750 159 12646.60 46.33 54813.18 88888.00 2014-06-08 03:37:58.875 159 12646.55 46.35 54813.18 88888.00 2014-06-08 03:37:59.000 159 12646.48 46.35 54813.18 88888.00 2014-06-08 03:37:59.125 159 12646.45 46.38 54813.18 88888.00 2014-06-08 03:37:59.250 159 12646.45 46.38 54813.18 88888.00 2014-06-08 03:37:59.375 159 12646.50 46.42 54813.18 88888.00 2014-06-08 03:37:59.500 159 12646.42 46.45 54813.20 88888.00 2014-06-08 03:37:59.625 159 12646.38 46.48 54813.18 88888.00 2014-06-08 03:37:59.750 159 12646.42 46.48 54813.15 88888.00 2014-06-08 03:37:59.875 159 12646.45 46.48 54813.15 88888.00 2014-06-08 03:38:00.000 159 12646.38 46.48 54813.15 88888.00 2014-06-08 03:38:00.125 159 12646.35 46.50 54813.15 88888.00 2014-06-08 03:38:00.250 159 12646.33 46.50 54813.15 88888.00 2014-06-08 03:38:00.375 159 12646.33 46.50 54813.12 88888.00 2014-06-08 03:38:00.500 159 12646.35 46.50 54813.12 88888.00 2014-06-08 03:38:00.625 159 12646.38 46.50 54813.12 88888.00 2014-06-08 03:38:00.750 159 12646.38 46.50 54813.15 88888.00 2014-06-08 03:38:00.875 159 12646.35 46.50 54813.15 88888.00 2014-06-08 03:38:01.000 159 12646.35 46.55 54813.15 88888.00 2014-06-08 03:38:01.125 159 12646.38 46.55 54813.18 88888.00 2014-06-08 03:38:01.250 159 12646.35 46.55 54813.18 88888.00 2014-06-08 03:38:01.375 159 12646.33 46.60 54813.20 88888.00 2014-06-08 03:38:01.500 159 12646.30 46.60 54813.20 88888.00 2014-06-08 03:38:01.625 159 12646.33 46.58 54813.20 88888.00 2014-06-08 03:38:01.750 159 12646.30 46.60 54813.20 88888.00 2014-06-08 03:38:01.875 159 12646.27 46.60 54813.20 88888.00 2014-06-08 03:38:02.000 159 12646.27 46.62 54813.18 88888.00 2014-06-08 03:38:02.125 159 12646.25 46.65 54813.18 88888.00 2014-06-08 03:38:02.250 159 12646.25 46.65 54813.20 88888.00 2014-06-08 03:38:02.375 159 12646.27 46.67 54813.20 88888.00 2014-06-08 03:38:02.500 159 12646.25 46.70 54813.22 88888.00 2014-06-08 03:38:02.625 159 12646.15 46.70 54813.22 88888.00 2014-06-08 03:38:02.750 159 12646.05 46.73 54813.22 88888.00 2014-06-08 03:38:02.875 159 12646.02 46.75 54813.22 88888.00 2014-06-08 03:38:03.000 159 12646.10 46.77 54813.18 88888.00 2014-06-08 03:38:03.125 159 12646.05 46.77 54813.18 88888.00 2014-06-08 03:38:03.250 159 12645.95 46.77 54813.20 88888.00 2014-06-08 03:38:03.375 159 12645.95 46.80 54813.22 88888.00 2014-06-08 03:38:03.500 159 12646.02 46.80 54813.22 88888.00 2014-06-08 03:38:03.625 159 12646.08 46.80 54813.22 88888.00 2014-06-08 03:38:03.750 159 12646.08 46.80 54813.22 88888.00 2014-06-08 03:38:03.875 159 12646.10 46.80 54813.20 88888.00 2014-06-08 03:38:04.000 159 12646.08 46.83 54813.22 88888.00 2014-06-08 03:38:04.125 159 12646.02 46.83 54813.25 88888.00 2014-06-08 03:38:04.250 159 12646.08 46.85 54813.28 88888.00 2014-06-08 03:38:04.375 159 12646.12 46.90 54813.25 88888.00 2014-06-08 03:38:04.500 159 12646.05 46.92 54813.25 88888.00 2014-06-08 03:38:04.625 159 12646.02 46.88 54813.22 88888.00 2014-06-08 03:38:04.750 159 12646.05 46.92 54813.22 88888.00 2014-06-08 03:38:04.875 159 12646.02 46.92 54813.22 88888.00 2014-06-08 03:38:05.000 159 12646.10 46.95 54813.20 88888.00 2014-06-08 03:38:05.125 159 12646.15 47.00 54813.25 88888.00 2014-06-08 03:38:05.250 159 12646.08 46.98 54813.22 88888.00 2014-06-08 03:38:05.375 159 12646.08 47.05 54813.20 88888.00 2014-06-08 03:38:05.500 159 12646.10 47.05 54813.18 88888.00 2014-06-08 03:38:05.625 159 12646.12 47.08 54813.20 88888.00 2014-06-08 03:38:05.750 159 12646.10 47.08 54813.20 88888.00 2014-06-08 03:38:05.875 159 12646.10 47.08 54813.18 88888.00 2014-06-08 03:38:06.000 159 12646.10 47.12 54813.15 88888.00 2014-06-08 03:38:06.125 159 12646.10 47.15 54813.15 88888.00 2014-06-08 03:38:06.250 159 12646.05 47.12 54813.18 88888.00 2014-06-08 03:38:06.375 159 12646.05 47.17 54813.20 88888.00 2014-06-08 03:38:06.500 159 12645.98 47.20 54813.22 88888.00 2014-06-08 03:38:06.625 159 12646.02 47.25 54813.22 88888.00 2014-06-08 03:38:06.750 159 12646.08 47.25 54813.22 88888.00 2014-06-08 03:38:06.875 159 12646.02 47.25 54813.22 88888.00 2014-06-08 03:38:07.000 159 12645.98 47.27 54813.22 88888.00 2014-06-08 03:38:07.125 159 12646.02 47.30 54813.22 88888.00 2014-06-08 03:38:07.250 159 12646.00 47.23 54813.20 88888.00 2014-06-08 03:38:07.375 159 12646.02 47.25 54813.18 88888.00 2014-06-08 03:38:07.500 159 12645.95 47.25 54813.20 88888.00 2014-06-08 03:38:07.625 159 12645.90 47.33 54813.20 88888.00 2014-06-08 03:38:07.750 159 12645.98 47.30 54813.20 88888.00 2014-06-08 03:38:07.875 159 12646.05 47.35 54813.20 88888.00 2014-06-08 03:38:08.000 159 12646.12 47.35 54813.20 88888.00 2014-06-08 03:38:08.125 159 12646.12 47.33 54813.25 88888.00 2014-06-08 03:38:08.250 159 12646.05 47.33 54813.22 88888.00 2014-06-08 03:38:08.375 159 12646.10 47.35 54813.20 88888.00 2014-06-08 03:38:08.500 159 12646.15 47.38 54813.22 88888.00 2014-06-08 03:38:08.625 159 12646.15 47.40 54813.22 88888.00 2014-06-08 03:38:08.750 159 12646.17 47.40 54813.18 88888.00 2014-06-08 03:38:08.875 159 12646.17 47.42 54813.18 88888.00 2014-06-08 03:38:09.000 159 12646.12 47.45 54813.20 88888.00 2014-06-08 03:38:09.125 159 12646.10 47.45 54813.20 88888.00 2014-06-08 03:38:09.250 159 12646.12 47.48 54813.22 88888.00 2014-06-08 03:38:09.375 159 12646.12 47.50 54813.22 88888.00 2014-06-08 03:38:09.500 159 12646.05 47.52 54813.25 88888.00 2014-06-08 03:38:09.625 159 12646.08 47.52 54813.25 88888.00 2014-06-08 03:38:09.750 159 12646.12 47.52 54813.25 88888.00 2014-06-08 03:38:09.875 159 12646.12 47.52 54813.25 88888.00 2014-06-08 03:38:10.000 159 12646.15 47.52 54813.25 88888.00 2014-06-08 03:38:10.125 159 12646.12 47.55 54813.25 88888.00 2014-06-08 03:38:10.250 159 12646.12 47.55 54813.28 88888.00 2014-06-08 03:38:10.375 159 12646.12 47.55 54813.28 88888.00 2014-06-08 03:38:10.500 159 12646.10 47.58 54813.25 88888.00 2014-06-08 03:38:10.625 159 12646.15 47.55 54813.28 88888.00 2014-06-08 03:38:10.750 159 12646.17 47.58 54813.25 88888.00 2014-06-08 03:38:10.875 159 12646.20 47.60 54813.30 88888.00 2014-06-08 03:38:11.000 159 12646.25 47.58 54813.30 88888.00 2014-06-08 03:38:11.125 159 12646.25 47.58 54813.30 88888.00 2014-06-08 03:38:11.250 159 12646.23 47.55 54813.25 88888.00 2014-06-08 03:38:11.375 159 12646.25 47.55 54813.25 88888.00 2014-06-08 03:38:11.500 159 12646.25 47.52 54813.22 88888.00 2014-06-08 03:38:11.625 159 12646.27 47.52 54813.22 88888.00 2014-06-08 03:38:11.750 159 12646.27 47.58 54813.25 88888.00 2014-06-08 03:38:11.875 159 12646.25 47.60 54813.28 88888.00 2014-06-08 03:38:12.000 159 12646.30 47.58 54813.28 88888.00 2014-06-08 03:38:12.125 159 12646.38 47.58 54813.28 88888.00 2014-06-08 03:38:12.250 159 12646.35 47.55 54813.30 88888.00 2014-06-08 03:38:12.375 159 12646.38 47.55 54813.28 88888.00 2014-06-08 03:38:12.500 159 12646.42 47.58 54813.28 88888.00 2014-06-08 03:38:12.625 159 12646.40 47.60 54813.32 88888.00 2014-06-08 03:38:12.750 159 12646.35 47.58 54813.30 88888.00 2014-06-08 03:38:12.875 159 12646.33 47.55 54813.25 88888.00 2014-06-08 03:38:13.000 159 12646.40 47.58 54813.22 88888.00 2014-06-08 03:38:13.125 159 12646.38 47.60 54813.22 88888.00 2014-06-08 03:38:13.250 159 12646.33 47.60 54813.25 88888.00 2014-06-08 03:38:13.375 159 12646.35 47.60 54813.25 88888.00 2014-06-08 03:38:13.500 159 12646.35 47.62 54813.28 88888.00 2014-06-08 03:38:13.625 159 12646.30 47.65 54813.28 88888.00 2014-06-08 03:38:13.750 159 12646.38 47.70 54813.28 88888.00 2014-06-08 03:38:13.875 159 12646.40 47.70 54813.25 88888.00 2014-06-08 03:38:14.000 159 12646.40 47.65 54813.25 88888.00 2014-06-08 03:38:14.125 159 12646.42 47.67 54813.25 88888.00 2014-06-08 03:38:14.250 159 12646.42 47.70 54813.28 88888.00 2014-06-08 03:38:14.375 159 12646.52 47.75 54813.28 88888.00 2014-06-08 03:38:14.500 159 12646.55 47.75 54813.28 88888.00 2014-06-08 03:38:14.625 159 12646.55 47.75 54813.28 88888.00 2014-06-08 03:38:14.750 159 12646.52 47.75 54813.28 88888.00 2014-06-08 03:38:14.875 159 12646.48 47.73 54813.28 88888.00 2014-06-08 03:38:15.000 159 12646.45 47.75 54813.28 88888.00 2014-06-08 03:38:15.125 159 12646.50 47.77 54813.30 88888.00 2014-06-08 03:38:15.250 159 12646.50 47.80 54813.32 88888.00 2014-06-08 03:38:15.375 159 12646.55 47.77 54813.30 88888.00 2014-06-08 03:38:15.500 159 12646.58 47.77 54813.30 88888.00 2014-06-08 03:38:15.625 159 12646.58 47.77 54813.32 88888.00 2014-06-08 03:38:15.750 159 12646.55 47.80 54813.32 88888.00 2014-06-08 03:38:15.875 159 12646.50 47.77 54813.30 88888.00 2014-06-08 03:38:16.000 159 12646.50 47.75 54813.30 88888.00 2014-06-08 03:38:16.125 159 12646.52 47.77 54813.32 88888.00 2014-06-08 03:38:16.250 159 12646.52 47.83 54813.38 88888.00 2014-06-08 03:38:16.375 159 12646.48 47.83 54813.38 88888.00 2014-06-08 03:38:16.500 159 12646.42 47.85 54813.35 88888.00 2014-06-08 03:38:16.625 159 12646.48 47.88 54813.35 88888.00 2014-06-08 03:38:16.750 159 12646.42 47.85 54813.35 88888.00 2014-06-08 03:38:16.875 159 12646.38 47.85 54813.38 88888.00 2014-06-08 03:38:17.000 159 12646.40 47.85 54813.38 88888.00 2014-06-08 03:38:17.125 159 12646.45 47.90 54813.35 88888.00 2014-06-08 03:38:17.250 159 12646.45 47.90 54813.40 88888.00 2014-06-08 03:38:17.375 159 12646.48 47.92 54813.38 88888.00 2014-06-08 03:38:17.500 159 12646.50 47.95 54813.38 88888.00 2014-06-08 03:38:17.625 159 12646.48 47.98 54813.35 88888.00 2014-06-08 03:38:17.750 159 12646.45 47.98 54813.40 88888.00 2014-06-08 03:38:17.875 159 12646.45 47.95 54813.38 88888.00 2014-06-08 03:38:18.000 159 12646.45 47.95 54813.35 88888.00 2014-06-08 03:38:18.125 159 12646.45 47.92 54813.35 88888.00 2014-06-08 03:38:18.250 159 12646.48 47.98 54813.35 88888.00 2014-06-08 03:38:18.375 159 12646.48 48.00 54813.38 88888.00 2014-06-08 03:38:18.500 159 12646.52 47.98 54813.38 88888.00 2014-06-08 03:38:18.625 159 12646.55 48.00 54813.38 88888.00 2014-06-08 03:38:18.750 159 12646.50 48.00 54813.35 88888.00 2014-06-08 03:38:18.875 159 12646.52 48.05 54813.40 88888.00 2014-06-08 03:38:19.000 159 12646.55 48.05 54813.40 88888.00 2014-06-08 03:38:19.125 159 12646.55 48.02 54813.43 88888.00 2014-06-08 03:38:19.250 159 12646.48 48.05 54813.43 88888.00 2014-06-08 03:38:19.375 159 12646.48 48.05 54813.43 88888.00 2014-06-08 03:38:19.500 159 12646.45 48.05 54813.43 88888.00 2014-06-08 03:38:19.625 159 12646.50 48.10 54813.43 88888.00 2014-06-08 03:38:19.750 159 12646.52 48.10 54813.43 88888.00 2014-06-08 03:38:19.875 159 12646.48 48.10 54813.45 88888.00 2014-06-08 03:38:20.000 159 12646.42 48.08 54813.40 88888.00 2014-06-08 03:38:20.125 159 12646.48 48.08 54813.43 88888.00 2014-06-08 03:38:20.250 159 12646.48 48.15 54813.47 88888.00 2014-06-08 03:38:20.375 159 12646.52 48.15 54813.45 88888.00 2014-06-08 03:38:20.500 159 12646.50 48.12 54813.47 88888.00 2014-06-08 03:38:20.625 159 12646.52 48.12 54813.45 88888.00 2014-06-08 03:38:20.750 159 12646.50 48.15 54813.45 88888.00 2014-06-08 03:38:20.875 159 12646.52 48.20 54813.45 88888.00 2014-06-08 03:38:21.000 159 12646.55 48.23 54813.45 88888.00 2014-06-08 03:38:21.125 159 12646.50 48.25 54813.47 88888.00 2014-06-08 03:38:21.250 159 12646.40 48.25 54813.47 88888.00 2014-06-08 03:38:21.375 159 12646.50 48.27 54813.45 88888.00 2014-06-08 03:38:21.500 159 12646.52 48.27 54813.47 88888.00 2014-06-08 03:38:21.625 159 12646.48 48.27 54813.47 88888.00 2014-06-08 03:38:21.750 159 12646.48 48.33 54813.50 88888.00 2014-06-08 03:38:21.875 159 12646.48 48.38 54813.50 88888.00 2014-06-08 03:38:22.000 159 12646.48 48.38 54813.53 88888.00 2014-06-08 03:38:22.125 159 12646.48 48.38 54813.55 88888.00 2014-06-08 03:38:22.250 159 12646.50 48.35 54813.53 88888.00 2014-06-08 03:38:22.375 159 12646.48 48.38 54813.53 88888.00 2014-06-08 03:38:22.500 159 12646.42 48.40 54813.53 88888.00 2014-06-08 03:38:22.625 159 12646.50 48.45 54813.55 88888.00 2014-06-08 03:38:22.750 159 12646.48 48.45 54813.53 88888.00 2014-06-08 03:38:22.875 159 12646.42 48.48 54813.53 88888.00 2014-06-08 03:38:23.000 159 12646.50 48.52 54813.55 88888.00 2014-06-08 03:38:23.125 159 12646.55 48.52 54813.55 88888.00 2014-06-08 03:38:23.250 159 12646.52 48.52 54813.55 88888.00 2014-06-08 03:38:23.375 159 12646.52 48.58 54813.57 88888.00 2014-06-08 03:38:23.500 159 12646.52 48.62 54813.57 88888.00 2014-06-08 03:38:23.625 159 12646.50 48.65 54813.55 88888.00 2014-06-08 03:38:23.750 159 12646.48 48.65 54813.55 88888.00 2014-06-08 03:38:23.875 159 12646.52 48.70 54813.57 88888.00 2014-06-08 03:38:24.000 159 12646.52 48.75 54813.55 88888.00 2014-06-08 03:38:24.125 159 12646.52 48.75 54813.57 88888.00 2014-06-08 03:38:24.250 159 12646.50 48.75 54813.57 88888.00 2014-06-08 03:38:24.375 159 12646.50 48.73 54813.55 88888.00 2014-06-08 03:38:24.500 159 12646.45 48.75 54813.55 88888.00 2014-06-08 03:38:24.625 159 12646.42 48.75 54813.53 88888.00 2014-06-08 03:38:24.750 159 12646.40 48.77 54813.57 88888.00 2014-06-08 03:38:24.875 159 12646.38 48.80 54813.62 88888.00 2014-06-08 03:38:25.000 159 12646.42 48.83 54813.65 88888.00 2014-06-08 03:38:25.125 159 12646.38 48.85 54813.62 88888.00 2014-06-08 03:38:25.250 159 12646.25 48.85 54813.62 88888.00 2014-06-08 03:38:25.375 159 12646.25 48.88 54813.62 88888.00 2014-06-08 03:38:25.500 159 12646.27 48.90 54813.65 88888.00 2014-06-08 03:38:25.625 159 12646.27 48.90 54813.65 88888.00 2014-06-08 03:38:25.750 159 12646.30 48.90 54813.65 88888.00 2014-06-08 03:38:25.875 159 12646.27 48.90 54813.65 88888.00 2014-06-08 03:38:26.000 159 12646.20 48.92 54813.62 88888.00 2014-06-08 03:38:26.125 159 12646.30 48.92 54813.62 88888.00 2014-06-08 03:38:26.250 159 12646.35 48.92 54813.65 88888.00 2014-06-08 03:38:26.375 159 12646.33 48.90 54813.65 88888.00 2014-06-08 03:38:26.500 159 12646.30 48.90 54813.68 88888.00 2014-06-08 03:38:26.625 159 12646.27 48.95 54813.70 88888.00 2014-06-08 03:38:26.750 159 12646.23 48.98 54813.72 88888.00 2014-06-08 03:38:26.875 159 12646.25 48.98 54813.75 88888.00 2014-06-08 03:38:27.000 159 12646.30 48.98 54813.72 88888.00 2014-06-08 03:38:27.125 159 12646.30 48.98 54813.70 88888.00 2014-06-08 03:38:27.250 159 12646.27 49.00 54813.70 88888.00 2014-06-08 03:38:27.375 159 12646.33 49.00 54813.65 88888.00 2014-06-08 03:38:27.500 159 12646.30 49.02 54813.68 88888.00 2014-06-08 03:38:27.625 159 12646.23 49.05 54813.68 88888.00 2014-06-08 03:38:27.750 159 12646.33 49.08 54813.70 88888.00 2014-06-08 03:38:27.875 159 12646.35 49.08 54813.72 88888.00 2014-06-08 03:38:28.000 159 12646.38 49.10 54813.70 88888.00 2014-06-08 03:38:28.125 159 12646.35 49.12 54813.68 88888.00 2014-06-08 03:38:28.250 159 12646.27 49.12 54813.70 88888.00 2014-06-08 03:38:28.375 159 12646.27 49.17 54813.72 88888.00 2014-06-08 03:38:28.500 159 12646.20 49.12 54813.70 88888.00 2014-06-08 03:38:28.625 159 12646.10 49.12 54813.70 88888.00 2014-06-08 03:38:28.750 159 12646.10 49.15 54813.70 88888.00 2014-06-08 03:38:28.875 159 12646.23 49.17 54813.70 88888.00 2014-06-08 03:38:29.000 159 12646.30 49.15 54813.68 88888.00 2014-06-08 03:38:29.125 159 12646.25 49.12 54813.70 88888.00 2014-06-08 03:38:29.250 159 12646.12 49.15 54813.72 88888.00 2014-06-08 03:38:29.375 159 12646.20 49.20 54813.75 88888.00 2014-06-08 03:38:29.500 159 12646.20 49.20 54813.72 88888.00 2014-06-08 03:38:29.625 159 12646.15 49.20 54813.72 88888.00 2014-06-08 03:38:29.750 159 12646.20 49.20 54813.75 88888.00 2014-06-08 03:38:29.875 159 12646.25 49.20 54813.75 88888.00 2014-06-08 03:38:30.000 159 12646.27 49.20 54813.72 88888.00 2014-06-08 03:38:30.125 159 12646.25 49.23 54813.78 88888.00 2014-06-08 03:38:30.250 159 12646.30 49.23 54813.78 88888.00 2014-06-08 03:38:30.375 159 12646.35 49.27 54813.80 88888.00 2014-06-08 03:38:30.500 159 12646.33 49.25 54813.78 88888.00 2014-06-08 03:38:30.625 159 12646.30 49.20 54813.78 88888.00 2014-06-08 03:38:30.750 159 12646.27 49.20 54813.78 88888.00 2014-06-08 03:38:30.875 159 12646.25 49.23 54813.82 88888.00 2014-06-08 03:38:31.000 159 12646.23 49.23 54813.80 88888.00 2014-06-08 03:38:31.125 159 12646.27 49.23 54813.78 88888.00 2014-06-08 03:38:31.250 159 12646.30 49.20 54813.78 88888.00 2014-06-08 03:38:31.375 159 12646.27 49.20 54813.80 88888.00 2014-06-08 03:38:31.500 159 12646.27 49.23 54813.80 88888.00 2014-06-08 03:38:31.625 159 12646.30 49.23 54813.85 88888.00 2014-06-08 03:38:31.750 159 12646.27 49.23 54813.82 88888.00 2014-06-08 03:38:31.875 159 12646.23 49.20 54813.82 88888.00 2014-06-08 03:38:32.000 159 12646.23 49.23 54813.80 88888.00 2014-06-08 03:38:32.125 159 12646.30 49.20 54813.80 88888.00 2014-06-08 03:38:32.250 159 12646.35 49.25 54813.85 88888.00 2014-06-08 03:38:32.375 159 12646.38 49.25 54813.85 88888.00 2014-06-08 03:38:32.500 159 12646.38 49.25 54813.82 88888.00 2014-06-08 03:38:32.625 159 12646.38 49.23 54813.85 88888.00 2014-06-08 03:38:32.750 159 12646.35 49.25 54813.88 88888.00 2014-06-08 03:38:32.875 159 12646.42 49.30 54813.85 88888.00 2014-06-08 03:38:33.000 159 12646.38 49.33 54813.82 88888.00 2014-06-08 03:38:33.125 159 12646.38 49.33 54813.82 88888.00 2014-06-08 03:38:33.250 159 12646.33 49.35 54813.85 88888.00 2014-06-08 03:38:33.375 159 12646.38 49.33 54813.85 88888.00 2014-06-08 03:38:33.500 159 12646.42 49.38 54813.88 88888.00 2014-06-08 03:38:33.625 159 12646.40 49.40 54813.90 88888.00 2014-06-08 03:38:33.750 159 12646.40 49.40 54813.90 88888.00 2014-06-08 03:38:33.875 159 12646.42 49.42 54813.90 88888.00 2014-06-08 03:38:34.000 159 12646.40 49.42 54813.88 88888.00 2014-06-08 03:38:34.125 159 12646.38 49.42 54813.90 88888.00 2014-06-08 03:38:34.250 159 12646.33 49.45 54813.93 88888.00 2014-06-08 03:38:34.375 159 12646.30 49.50 54813.93 88888.00 2014-06-08 03:38:34.500 159 12646.35 49.50 54813.95 88888.00 2014-06-08 03:38:34.625 159 12646.35 49.48 54813.90 88888.00 2014-06-08 03:38:34.750 159 12646.38 49.45 54813.90 88888.00 2014-06-08 03:38:34.875 159 12646.38 49.42 54813.88 88888.00 2014-06-08 03:38:35.000 159 12646.35 49.40 54813.88 88888.00 2014-06-08 03:38:35.125 159 12646.38 49.42 54813.88 88888.00 2014-06-08 03:38:35.250 159 12646.38 49.42 54813.88 88888.00 2014-06-08 03:38:35.375 159 12646.40 49.42 54813.90 88888.00 2014-06-08 03:38:35.500 159 12646.42 49.45 54813.90 88888.00 2014-06-08 03:38:35.625 159 12646.50 49.42 54813.90 88888.00 2014-06-08 03:38:35.750 159 12646.50 49.40 54813.90 88888.00 2014-06-08 03:38:35.875 159 12646.42 49.40 54813.90 88888.00 2014-06-08 03:38:36.000 159 12646.38 49.42 54813.90 88888.00 2014-06-08 03:38:36.125 159 12646.38 49.40 54813.88 88888.00 2014-06-08 03:38:36.250 159 12646.42 49.40 54813.88 88888.00 2014-06-08 03:38:36.375 159 12646.45 49.45 54813.90 88888.00 2014-06-08 03:38:36.500 159 12646.42 49.45 54813.95 88888.00 2014-06-08 03:38:36.625 159 12646.42 49.48 54813.95 88888.00 2014-06-08 03:38:36.750 159 12646.45 49.52 54813.95 88888.00 2014-06-08 03:38:36.875 159 12646.45 49.52 54813.93 88888.00 2014-06-08 03:38:37.000 159 12646.45 49.55 54813.95 88888.00 2014-06-08 03:38:37.125 159 12646.40 49.52 54813.93 88888.00 2014-06-08 03:38:37.250 159 12646.35 49.50 54813.93 88888.00 2014-06-08 03:38:37.375 159 12646.38 49.55 54813.93 88888.00 2014-06-08 03:38:37.500 159 12646.42 49.58 54813.97 88888.00 2014-06-08 03:38:37.625 159 12646.42 49.58 54813.97 88888.00 2014-06-08 03:38:37.750 159 12646.42 49.58 54813.97 88888.00 2014-06-08 03:38:37.875 159 12646.42 49.60 54813.97 88888.00 2014-06-08 03:38:38.000 159 12646.45 49.62 54813.95 88888.00 2014-06-08 03:38:38.125 159 12646.42 49.62 54814.00 88888.00 2014-06-08 03:38:38.250 159 12646.45 49.60 54813.97 88888.00 2014-06-08 03:38:38.375 159 12646.45 49.60 54814.00 88888.00 2014-06-08 03:38:38.500 159 12646.48 49.60 54814.00 88888.00 2014-06-08 03:38:38.625 159 12646.48 49.60 54814.00 88888.00 2014-06-08 03:38:38.750 159 12646.52 49.60 54814.00 88888.00 2014-06-08 03:38:38.875 159 12646.55 49.55 54814.00 88888.00 2014-06-08 03:38:39.000 159 12646.60 49.52 54814.00 88888.00 2014-06-08 03:38:39.125 159 12646.65 49.55 54814.03 88888.00 2014-06-08 03:38:39.250 159 12646.67 49.52 54814.03 88888.00 2014-06-08 03:38:39.375 159 12646.65 49.52 54814.03 88888.00 2014-06-08 03:38:39.500 159 12646.62 49.58 54814.03 88888.00 2014-06-08 03:38:39.625 159 12646.62 49.58 54814.00 88888.00 2014-06-08 03:38:39.750 159 12646.62 49.58 54813.97 88888.00 2014-06-08 03:38:39.875 159 12646.58 49.58 54814.00 88888.00 2014-06-08 03:38:40.000 159 12646.52 49.60 54814.03 88888.00 2014-06-08 03:38:40.125 159 12646.55 49.60 54814.05 88888.00 2014-06-08 03:38:40.250 159 12646.60 49.60 54814.03 88888.00 2014-06-08 03:38:40.375 159 12646.55 49.60 54814.00 88888.00 2014-06-08 03:38:40.500 159 12646.45 49.60 54814.03 88888.00 2014-06-08 03:38:40.625 159 12646.40 49.60 54814.00 88888.00 2014-06-08 03:38:40.750 159 12646.48 49.62 54814.03 88888.00 2014-06-08 03:38:40.875 159 12646.48 49.65 54814.05 88888.00 2014-06-08 03:38:41.000 159 12646.55 49.65 54814.03 88888.00 2014-06-08 03:38:41.125 159 12646.55 49.67 54814.07 88888.00 2014-06-08 03:38:41.250 159 12646.42 49.67 54814.05 88888.00 2014-06-08 03:38:41.375 159 12646.45 49.67 54814.05 88888.00 2014-06-08 03:38:41.500 159 12646.50 49.67 54814.05 88888.00 2014-06-08 03:38:41.625 159 12646.48 49.67 54814.05 88888.00 2014-06-08 03:38:41.750 159 12646.45 49.67 54814.05 88888.00 2014-06-08 03:38:41.875 159 12646.45 49.70 54814.07 88888.00 2014-06-08 03:38:42.000 159 12646.50 49.70 54814.05 88888.00 2014-06-08 03:38:42.125 159 12646.52 49.70 54814.00 88888.00 2014-06-08 03:38:42.250 159 12646.48 49.70 54814.03 88888.00 2014-06-08 03:38:42.375 159 12646.48 49.75 54814.05 88888.00 2014-06-08 03:38:42.500 159 12646.50 49.77 54814.07 88888.00 2014-06-08 03:38:42.625 159 12646.50 49.75 54814.07 88888.00 2014-06-08 03:38:42.750 159 12646.58 49.77 54814.03 88888.00 2014-06-08 03:38:42.875 159 12646.58 49.80 54814.03 88888.00 2014-06-08 03:38:43.000 159 12646.55 49.77 54814.00 88888.00 2014-06-08 03:38:43.125 159 12646.55 49.77 54814.00 88888.00 2014-06-08 03:38:43.250 159 12646.48 49.77 54814.03 88888.00 2014-06-08 03:38:43.375 159 12646.48 49.83 54814.00 88888.00 2014-06-08 03:38:43.500 159 12646.50 49.88 54814.03 88888.00 2014-06-08 03:38:43.625 159 12646.58 49.88 54814.05 88888.00 2014-06-08 03:38:43.750 159 12646.60 49.88 54814.07 88888.00 2014-06-08 03:38:43.875 159 12646.60 49.88 54814.10 88888.00 2014-06-08 03:38:44.000 159 12646.58 49.85 54814.10 88888.00 2014-06-08 03:38:44.125 159 12646.62 49.85 54814.10 88888.00 2014-06-08 03:38:44.250 159 12646.58 49.88 54814.12 88888.00 2014-06-08 03:38:44.375 159 12646.58 49.90 54814.10 88888.00 2014-06-08 03:38:44.500 159 12646.58 49.90 54814.10 88888.00 2014-06-08 03:38:44.625 159 12646.60 49.92 54814.12 88888.00 2014-06-08 03:38:44.750 159 12646.60 49.90 54814.07 88888.00 2014-06-08 03:38:44.875 159 12646.62 49.90 54814.10 88888.00 2014-06-08 03:38:45.000 159 12646.70 49.95 54814.12 88888.00 2014-06-08 03:38:45.125 159 12646.70 49.95 54814.12 88888.00 2014-06-08 03:38:45.250 159 12646.62 49.92 54814.15 88888.00 2014-06-08 03:38:45.375 159 12646.65 49.90 54814.10 88888.00 2014-06-08 03:38:45.500 159 12646.67 49.90 54814.10 88888.00 2014-06-08 03:38:45.625 159 12646.67 49.95 54814.12 88888.00 2014-06-08 03:38:45.750 159 12646.65 49.95 54814.12 88888.00 2014-06-08 03:38:45.875 159 12646.62 49.98 54814.15 88888.00 2014-06-08 03:38:46.000 159 12646.67 49.95 54814.15 88888.00 2014-06-08 03:38:46.125 159 12646.70 49.92 54814.15 88888.00 2014-06-08 03:38:46.250 159 12646.73 49.95 54814.15 88888.00 2014-06-08 03:38:46.375 159 12646.77 50.00 54814.12 88888.00 2014-06-08 03:38:46.500 159 12646.73 50.02 54814.10 88888.00 2014-06-08 03:38:46.625 159 12646.70 50.02 54814.12 88888.00 2014-06-08 03:38:46.750 159 12646.73 50.02 54814.12 88888.00 2014-06-08 03:38:46.875 159 12646.77 50.02 54814.10 88888.00 2014-06-08 03:38:47.000 159 12646.80 50.02 54814.12 88888.00 2014-06-08 03:38:47.125 159 12646.70 50.02 54814.18 88888.00 2014-06-08 03:38:47.250 159 12646.67 50.02 54814.18 88888.00 2014-06-08 03:38:47.375 159 12646.75 50.05 54814.18 88888.00 2014-06-08 03:38:47.500 159 12646.85 50.05 54814.15 88888.00 2014-06-08 03:38:47.625 159 12646.90 50.05 54814.18 88888.00 2014-06-08 03:38:47.750 159 12646.88 50.02 54814.15 88888.00 2014-06-08 03:38:47.875 159 12646.85 50.02 54814.12 88888.00 2014-06-08 03:38:48.000 159 12646.90 50.05 54814.10 88888.00 2014-06-08 03:38:48.125 159 12646.92 50.05 54814.10 88888.00 2014-06-08 03:38:48.250 159 12646.83 50.05 54814.10 88888.00 2014-06-08 03:38:48.375 159 12646.83 50.05 54814.10 88888.00 2014-06-08 03:38:48.500 159 12646.85 50.02 54814.12 88888.00 2014-06-08 03:38:48.625 159 12646.85 50.02 54814.15 88888.00 2014-06-08 03:38:48.750 159 12646.85 50.02 54814.12 88888.00 2014-06-08 03:38:48.875 159 12646.92 50.05 54814.12 88888.00 2014-06-08 03:38:49.000 159 12647.02 50.02 54814.15 88888.00 2014-06-08 03:38:49.125 159 12647.00 50.02 54814.15 88888.00 2014-06-08 03:38:49.250 159 12646.92 49.98 54814.12 88888.00 2014-06-08 03:38:49.375 159 12646.95 50.00 54814.12 88888.00 2014-06-08 03:38:49.500 159 12647.02 50.02 54814.18 88888.00 2014-06-08 03:38:49.625 159 12647.02 50.00 54814.18 88888.00 2014-06-08 03:38:49.750 159 12646.98 49.95 54814.18 88888.00 2014-06-08 03:38:49.875 159 12646.98 49.98 54814.15 88888.00 2014-06-08 03:38:50.000 159 12647.00 50.05 54814.18 88888.00 2014-06-08 03:38:50.125 159 12647.08 50.05 54814.18 88888.00 2014-06-08 03:38:50.250 159 12647.08 50.02 54814.18 88888.00 2014-06-08 03:38:50.375 159 12647.10 50.02 54814.15 88888.00 2014-06-08 03:38:50.500 159 12647.10 50.08 54814.15 88888.00 2014-06-08 03:38:50.625 159 12647.10 50.08 54814.15 88888.00 2014-06-08 03:38:50.750 159 12647.05 50.05 54814.18 88888.00 2014-06-08 03:38:50.875 159 12647.10 50.05 54814.20 88888.00 2014-06-08 03:38:51.000 159 12647.15 50.05 54814.20 88888.00 2014-06-08 03:38:51.125 159 12647.12 50.02 54814.20 88888.00 2014-06-08 03:38:51.250 159 12647.10 50.05 54814.22 88888.00 2014-06-08 03:38:51.375 159 12647.17 50.08 54814.22 88888.00 2014-06-08 03:38:51.500 159 12647.25 50.10 54814.28 88888.00 2014-06-08 03:38:51.625 159 12647.27 50.08 54814.25 88888.00 2014-06-08 03:38:51.750 159 12647.20 50.05 54814.22 88888.00 2014-06-08 03:38:51.875 159 12647.17 50.05 54814.25 88888.00 2014-06-08 03:38:52.000 159 12647.17 50.02 54814.25 88888.00 2014-06-08 03:38:52.125 159 12647.15 50.02 54814.25 88888.00 2014-06-08 03:38:52.250 159 12647.12 50.02 54814.30 88888.00 2014-06-08 03:38:52.375 159 12647.17 50.02 54814.30 88888.00 2014-06-08 03:38:52.500 159 12647.17 49.98 54814.25 88888.00 2014-06-08 03:38:52.625 159 12647.15 49.92 54814.22 88888.00 2014-06-08 03:38:52.750 159 12647.17 49.85 54814.25 88888.00 2014-06-08 03:38:52.875 159 12647.25 49.88 54814.22 88888.00 2014-06-08 03:38:53.000 159 12647.30 49.88 54814.22 88888.00 2014-06-08 03:38:53.125 159 12647.30 49.85 54814.28 88888.00 2014-06-08 03:38:53.250 159 12647.25 49.85 54814.25 88888.00 2014-06-08 03:38:53.375 159 12647.27 49.85 54814.22 88888.00 2014-06-08 03:38:53.500 159 12647.25 49.85 54814.25 88888.00 2014-06-08 03:38:53.625 159 12647.25 49.83 54814.28 88888.00 2014-06-08 03:38:53.750 159 12647.27 49.80 54814.28 88888.00 2014-06-08 03:38:53.875 159 12647.30 49.77 54814.25 88888.00 2014-06-08 03:38:54.000 159 12647.27 49.80 54814.28 88888.00 2014-06-08 03:38:54.125 159 12647.27 49.80 54814.30 88888.00 2014-06-08 03:38:54.250 159 12647.27 49.77 54814.28 88888.00 2014-06-08 03:38:54.375 159 12647.33 49.77 54814.28 88888.00 2014-06-08 03:38:54.500 159 12647.33 49.80 54814.28 88888.00 2014-06-08 03:38:54.625 159 12647.33 49.83 54814.30 88888.00 2014-06-08 03:38:54.750 159 12647.30 49.80 54814.30 88888.00 2014-06-08 03:38:54.875 159 12647.27 49.77 54814.30 88888.00 2014-06-08 03:38:55.000 159 12647.27 49.77 54814.28 88888.00 2014-06-08 03:38:55.125 159 12647.30 49.80 54814.28 88888.00 2014-06-08 03:38:55.250 159 12647.35 49.80 54814.30 88888.00 2014-06-08 03:38:55.375 159 12647.35 49.80 54814.32 88888.00 2014-06-08 03:38:55.500 159 12647.40 49.80 54814.35 88888.00 2014-06-08 03:38:55.625 159 12647.38 49.80 54814.38 88888.00 2014-06-08 03:38:55.750 159 12647.30 49.77 54814.35 88888.00 2014-06-08 03:38:55.875 159 12647.33 49.77 54814.35 88888.00 2014-06-08 03:38:56.000 159 12647.42 49.77 54814.35 88888.00 2014-06-08 03:38:56.125 159 12647.42 49.80 54814.40 88888.00 2014-06-08 03:38:56.250 159 12647.38 49.80 54814.38 88888.00 2014-06-08 03:38:56.375 159 12647.38 49.85 54814.40 88888.00 2014-06-08 03:38:56.500 159 12647.40 49.83 54814.40 88888.00 2014-06-08 03:38:56.625 159 12647.42 49.83 54814.43 88888.00 2014-06-08 03:38:56.750 159 12647.40 49.80 54814.45 88888.00 2014-06-08 03:38:56.875 159 12647.38 49.80 54814.43 88888.00 2014-06-08 03:38:57.000 159 12647.40 49.80 54814.40 88888.00 2014-06-08 03:38:57.125 159 12647.42 49.77 54814.40 88888.00 2014-06-08 03:38:57.250 159 12647.42 49.75 54814.40 88888.00 2014-06-08 03:38:57.375 159 12647.48 49.77 54814.45 88888.00 2014-06-08 03:38:57.500 159 12647.50 49.80 54814.45 88888.00 2014-06-08 03:38:57.625 159 12647.45 49.77 54814.45 88888.00 2014-06-08 03:38:57.750 159 12647.42 49.77 54814.45 88888.00 2014-06-08 03:38:57.875 159 12647.42 49.77 54814.45 88888.00 2014-06-08 03:38:58.000 159 12647.40 49.77 54814.45 88888.00 2014-06-08 03:38:58.125 159 12647.35 49.80 54814.50 88888.00 2014-06-08 03:38:58.250 159 12647.40 49.77 54814.53 88888.00 2014-06-08 03:38:58.375 159 12647.45 49.77 54814.53 88888.00 2014-06-08 03:38:58.500 159 12647.40 49.75 54814.50 88888.00 2014-06-08 03:38:58.625 159 12647.42 49.77 54814.50 88888.00 2014-06-08 03:38:58.750 159 12647.40 49.77 54814.50 88888.00 2014-06-08 03:38:58.875 159 12647.40 49.77 54814.50 88888.00 2014-06-08 03:38:59.000 159 12647.40 49.75 54814.50 88888.00 2014-06-08 03:38:59.125 159 12647.35 49.73 54814.53 88888.00 2014-06-08 03:38:59.250 159 12647.30 49.77 54814.53 88888.00 2014-06-08 03:38:59.375 159 12647.27 49.80 54814.53 88888.00 2014-06-08 03:38:59.500 159 12647.33 49.83 54814.55 88888.00 2014-06-08 03:38:59.625 159 12647.40 49.83 54814.53 88888.00 2014-06-08 03:38:59.750 159 12647.33 49.83 54814.53 88888.00 2014-06-08 03:38:59.875 159 12647.30 49.83 54814.50 88888.00 2014-06-08 03:39:00.000 159 12647.30 49.83 54814.53 88888.00 2014-06-08 03:39:00.125 159 12647.33 49.83 54814.55 88888.00 2014-06-08 03:39:00.250 159 12647.35 49.85 54814.57 88888.00 2014-06-08 03:39:00.375 159 12647.40 49.92 54814.60 88888.00 2014-06-08 03:39:00.500 159 12647.33 49.90 54814.57 88888.00 2014-06-08 03:39:00.625 159 12647.23 49.90 54814.55 88888.00 2014-06-08 03:39:00.750 159 12647.27 49.90 54814.57 88888.00 2014-06-08 03:39:00.875 159 12647.27 49.90 54814.57 88888.00 2014-06-08 03:39:01.000 159 12647.27 49.90 54814.55 88888.00 2014-06-08 03:39:01.125 159 12647.27 49.90 54814.57 88888.00 2014-06-08 03:39:01.250 159 12647.25 49.85 54814.57 88888.00 2014-06-08 03:39:01.375 159 12647.25 49.83 54814.57 88888.00 2014-06-08 03:39:01.500 159 12647.27 49.83 54814.60 88888.00 2014-06-08 03:39:01.625 159 12647.27 49.85 54814.65 88888.00 2014-06-08 03:39:01.750 159 12647.30 49.80 54814.62 88888.00 2014-06-08 03:39:01.875 159 12647.38 49.77 54814.65 88888.00 2014-06-08 03:39:02.000 159 12647.35 49.75 54814.65 88888.00 2014-06-08 03:39:02.125 159 12647.38 49.75 54814.62 88888.00 2014-06-08 03:39:02.250 159 12647.33 49.75 54814.65 88888.00 2014-06-08 03:39:02.375 159 12647.27 49.75 54814.65 88888.00 2014-06-08 03:39:02.500 159 12647.23 49.77 54814.65 88888.00 2014-06-08 03:39:02.625 159 12647.25 49.73 54814.65 88888.00 2014-06-08 03:39:02.750 159 12647.23 49.70 54814.68 88888.00 2014-06-08 03:39:02.875 159 12647.25 49.67 54814.68 88888.00 2014-06-08 03:39:03.000 159 12647.27 49.70 54814.68 88888.00 2014-06-08 03:39:03.125 159 12647.25 49.73 54814.72 88888.00 2014-06-08 03:39:03.250 159 12647.23 49.73 54814.70 88888.00 2014-06-08 03:39:03.375 159 12647.25 49.75 54814.68 88888.00 2014-06-08 03:39:03.500 159 12647.17 49.77 54814.70 88888.00 2014-06-08 03:39:03.625 159 12647.17 49.75 54814.70 88888.00 2014-06-08 03:39:03.750 159 12647.20 49.75 54814.70 88888.00 2014-06-08 03:39:03.875 159 12647.25 49.77 54814.72 88888.00 2014-06-08 03:39:04.000 159 12647.27 49.77 54814.72 88888.00 2014-06-08 03:39:04.125 159 12647.30 49.75 54814.75 88888.00 2014-06-08 03:39:04.250 159 12647.30 49.75 54814.75 88888.00 2014-06-08 03:39:04.375 159 12647.27 49.77 54814.72 88888.00 2014-06-08 03:39:04.500 159 12647.25 49.75 54814.70 88888.00 2014-06-08 03:39:04.625 159 12647.30 49.77 54814.72 88888.00 2014-06-08 03:39:04.750 159 12647.40 49.80 54814.72 88888.00 2014-06-08 03:39:04.875 159 12647.38 49.80 54814.75 88888.00 2014-06-08 03:39:05.000 159 12647.35 49.77 54814.70 88888.00 2014-06-08 03:39:05.125 159 12647.30 49.75 54814.72 88888.00 2014-06-08 03:39:05.250 159 12647.27 49.75 54814.75 88888.00 2014-06-08 03:39:05.375 159 12647.27 49.75 54814.78 88888.00 2014-06-08 03:39:05.500 159 12647.30 49.75 54814.80 88888.00 2014-06-08 03:39:05.625 159 12647.30 49.73 54814.78 88888.00 2014-06-08 03:39:05.750 159 12647.35 49.73 54814.78 88888.00 2014-06-08 03:39:05.875 159 12647.38 49.73 54814.80 88888.00 2014-06-08 03:39:06.000 159 12647.33 49.70 54814.78 88888.00 2014-06-08 03:39:06.125 159 12647.27 49.67 54814.80 88888.00 2014-06-08 03:39:06.250 159 12647.25 49.70 54814.80 88888.00 2014-06-08 03:39:06.375 159 12647.27 49.70 54814.80 88888.00 2014-06-08 03:39:06.500 159 12647.27 49.67 54814.80 88888.00 2014-06-08 03:39:06.625 159 12647.27 49.67 54814.80 88888.00 2014-06-08 03:39:06.750 159 12647.27 49.67 54814.82 88888.00 2014-06-08 03:39:06.875 159 12647.25 49.67 54814.80 88888.00 2014-06-08 03:39:07.000 159 12647.23 49.65 54814.80 88888.00 2014-06-08 03:39:07.125 159 12647.27 49.67 54814.85 88888.00 2014-06-08 03:39:07.250 159 12647.25 49.67 54814.85 88888.00 2014-06-08 03:39:07.375 159 12647.27 49.73 54814.88 88888.00 2014-06-08 03:39:07.500 159 12647.30 49.73 54814.85 88888.00 2014-06-08 03:39:07.625 159 12647.33 49.75 54814.85 88888.00 2014-06-08 03:39:07.750 159 12647.33 49.75 54814.85 88888.00 2014-06-08 03:39:07.875 159 12647.33 49.75 54814.85 88888.00 2014-06-08 03:39:08.000 159 12647.35 49.77 54814.85 88888.00 2014-06-08 03:39:08.125 159 12647.35 49.77 54814.88 88888.00 2014-06-08 03:39:08.250 159 12647.25 49.83 54814.85 88888.00 2014-06-08 03:39:08.375 159 12647.27 49.83 54814.88 88888.00 2014-06-08 03:39:08.500 159 12647.30 49.80 54814.88 88888.00 2014-06-08 03:39:08.625 159 12647.25 49.80 54814.88 88888.00 2014-06-08 03:39:08.750 159 12647.27 49.80 54814.88 88888.00 2014-06-08 03:39:08.875 159 12647.27 49.77 54814.88 88888.00 2014-06-08 03:39:09.000 159 12647.27 49.77 54814.85 88888.00 2014-06-08 03:39:09.125 159 12647.27 49.77 54814.93 88888.00 2014-06-08 03:39:09.250 159 12647.27 49.77 54814.93 88888.00 2014-06-08 03:39:09.375 159 12647.25 49.77 54814.90 88888.00 2014-06-08 03:39:09.500 159 12647.23 49.75 54814.93 88888.00 2014-06-08 03:39:09.625 159 12647.30 49.77 54814.93 88888.00 2014-06-08 03:39:09.750 159 12647.30 49.80 54814.93 88888.00 2014-06-08 03:39:09.875 159 12647.25 49.77 54814.95 88888.00 2014-06-08 03:39:10.000 159 12647.20 49.80 54814.95 88888.00 2014-06-08 03:39:10.125 159 12647.17 49.77 54814.95 88888.00 2014-06-08 03:39:10.250 159 12647.17 49.75 54814.95 88888.00 2014-06-08 03:39:10.375 159 12647.20 49.73 54814.95 88888.00 2014-06-08 03:39:10.500 159 12647.20 49.73 54814.95 88888.00 2014-06-08 03:39:10.625 159 12647.17 49.70 54814.95 88888.00 2014-06-08 03:39:10.750 159 12647.08 49.70 54814.95 88888.00 2014-06-08 03:39:10.875 159 12647.08 49.73 54814.95 88888.00 2014-06-08 03:39:11.000 159 12647.15 49.70 54814.95 88888.00 2014-06-08 03:39:11.125 159 12647.10 49.70 54814.97 88888.00 2014-06-08 03:39:11.250 159 12647.02 49.70 54814.97 88888.00 2014-06-08 03:39:11.375 159 12647.08 49.75 54815.03 88888.00 2014-06-08 03:39:11.500 159 12647.10 49.75 54815.05 88888.00 2014-06-08 03:39:11.625 159 12647.05 49.75 54815.03 88888.00 2014-06-08 03:39:11.750 159 12647.02 49.75 54815.00 88888.00 2014-06-08 03:39:11.875 159 12647.05 49.77 54815.00 88888.00 2014-06-08 03:39:12.000 159 12647.02 49.80 54815.00 88888.00 2014-06-08 03:39:12.125 159 12647.05 49.83 54815.03 88888.00 2014-06-08 03:39:12.250 159 12647.08 49.83 54815.05 88888.00 2014-06-08 03:39:12.375 159 12647.12 49.85 54815.05 88888.00 2014-06-08 03:39:12.500 159 12647.10 49.88 54815.05 88888.00 2014-06-08 03:39:12.625 159 12647.05 49.85 54815.05 88888.00 2014-06-08 03:39:12.750 159 12647.00 49.80 54815.03 88888.00 2014-06-08 03:39:12.875 159 12647.00 49.88 54815.05 88888.00 2014-06-08 03:39:13.000 159 12647.05 49.90 54815.07 88888.00 2014-06-08 03:39:13.125 159 12647.02 49.85 54815.07 88888.00 2014-06-08 03:39:13.250 159 12646.95 49.83 54815.05 88888.00 2014-06-08 03:39:13.375 159 12646.95 49.88 54815.05 88888.00 2014-06-08 03:39:13.500 159 12646.92 49.90 54815.07 88888.00 2014-06-08 03:39:13.625 159 12646.98 49.90 54815.07 88888.00 2014-06-08 03:39:13.750 159 12647.02 49.90 54815.05 88888.00 2014-06-08 03:39:13.875 159 12647.05 49.90 54815.07 88888.00 2014-06-08 03:39:14.000 159 12647.08 49.88 54815.05 88888.00 2014-06-08 03:39:14.125 159 12647.02 49.90 54815.07 88888.00 2014-06-08 03:39:14.250 159 12646.92 49.92 54815.07 88888.00 2014-06-08 03:39:14.375 159 12647.00 49.92 54815.07 88888.00 2014-06-08 03:39:14.500 159 12647.02 49.90 54815.10 88888.00 2014-06-08 03:39:14.625 159 12647.00 49.92 54815.10 88888.00 2014-06-08 03:39:14.750 159 12646.92 49.95 54815.10 88888.00 2014-06-08 03:39:14.875 159 12646.88 49.98 54815.10 88888.00 2014-06-08 03:39:15.000 159 12646.90 49.95 54815.12 88888.00 2014-06-08 03:39:15.125 159 12646.88 49.98 54815.15 88888.00 2014-06-08 03:39:15.250 159 12646.85 49.98 54815.15 88888.00 2014-06-08 03:39:15.375 159 12646.90 50.00 54815.15 88888.00 2014-06-08 03:39:15.500 159 12646.90 49.98 54815.15 88888.00 2014-06-08 03:39:15.625 159 12646.88 50.00 54815.12 88888.00 2014-06-08 03:39:15.750 159 12646.83 50.00 54815.10 88888.00 2014-06-08 03:39:15.875 159 12646.77 50.00 54815.12 88888.00 2014-06-08 03:39:16.000 159 12646.83 50.02 54815.12 88888.00 2014-06-08 03:39:16.125 159 12646.83 50.02 54815.15 88888.00 2014-06-08 03:39:16.250 159 12646.80 50.02 54815.15 88888.00 2014-06-08 03:39:16.375 159 12646.77 50.02 54815.15 88888.00 2014-06-08 03:39:16.500 159 12646.80 50.08 54815.18 88888.00 2014-06-08 03:39:16.625 159 12646.83 50.05 54815.15 88888.00 2014-06-08 03:39:16.750 159 12646.85 50.05 54815.15 88888.00 2014-06-08 03:39:16.875 159 12646.85 50.08 54815.15 88888.00 2014-06-08 03:39:17.000 159 12646.83 50.10 54815.15 88888.00 2014-06-08 03:39:17.125 159 12646.88 50.12 54815.18 88888.00 2014-06-08 03:39:17.250 159 12646.85 50.12 54815.18 88888.00 2014-06-08 03:39:17.375 159 12646.83 50.15 54815.20 88888.00 2014-06-08 03:39:17.500 159 12646.80 50.20 54815.18 88888.00 2014-06-08 03:39:17.625 159 12646.80 50.20 54815.15 88888.00 2014-06-08 03:39:17.750 159 12646.83 50.20 54815.12 88888.00 2014-06-08 03:39:17.875 159 12646.85 50.23 54815.15 88888.00 2014-06-08 03:39:18.000 159 12646.83 50.23 54815.12 88888.00 2014-06-08 03:39:18.125 159 12646.85 50.27 54815.18 88888.00 2014-06-08 03:39:18.250 159 12646.83 50.27 54815.15 88888.00 2014-06-08 03:39:18.375 159 12646.85 50.27 54815.15 88888.00 2014-06-08 03:39:18.500 159 12646.88 50.27 54815.18 88888.00 2014-06-08 03:39:18.625 159 12646.83 50.27 54815.15 88888.00 2014-06-08 03:39:18.750 159 12646.80 50.30 54815.15 88888.00 2014-06-08 03:39:18.875 159 12646.77 50.27 54815.18 88888.00 2014-06-08 03:39:19.000 159 12646.70 50.30 54815.18 88888.00 2014-06-08 03:39:19.125 159 12646.67 50.33 54815.15 88888.00 2014-06-08 03:39:19.250 159 12646.62 50.30 54815.18 88888.00 2014-06-08 03:39:19.375 159 12646.70 50.33 54815.20 88888.00 2014-06-08 03:39:19.500 159 12646.70 50.30 54815.20 88888.00 2014-06-08 03:39:19.625 159 12646.70 50.30 54815.15 88888.00 2014-06-08 03:39:19.750 159 12646.70 50.30 54815.18 88888.00 2014-06-08 03:39:19.875 159 12646.65 50.33 54815.20 88888.00 2014-06-08 03:39:20.000 159 12646.67 50.33 54815.18 88888.00 2014-06-08 03:39:20.125 159 12646.73 50.33 54815.18 88888.00 2014-06-08 03:39:20.250 159 12646.73 50.35 54815.18 88888.00 2014-06-08 03:39:20.375 159 12646.70 50.35 54815.20 88888.00 2014-06-08 03:39:20.500 159 12646.70 50.38 54815.22 88888.00 2014-06-08 03:39:20.625 159 12646.73 50.38 54815.22 88888.00 2014-06-08 03:39:20.750 159 12646.67 50.38 54815.25 88888.00 2014-06-08 03:39:20.875 159 12646.62 50.38 54815.25 88888.00 2014-06-08 03:39:21.000 159 12646.62 50.38 54815.25 88888.00 2014-06-08 03:39:21.125 159 12646.67 50.40 54815.25 88888.00 2014-06-08 03:39:21.250 159 12646.65 50.42 54815.28 88888.00 2014-06-08 03:39:21.375 159 12646.65 50.48 54815.28 88888.00 2014-06-08 03:39:21.500 159 12646.60 50.45 54815.30 88888.00 2014-06-08 03:39:21.625 159 12646.60 50.48 54815.30 88888.00 2014-06-08 03:39:21.750 159 12646.60 50.50 54815.32 88888.00 2014-06-08 03:39:21.875 159 12646.60 50.50 54815.32 88888.00 2014-06-08 03:39:22.000 159 12646.55 50.50 54815.30 88888.00 2014-06-08 03:39:22.125 159 12646.58 50.48 54815.28 88888.00 2014-06-08 03:39:22.250 159 12646.58 50.48 54815.35 88888.00 2014-06-08 03:39:22.375 159 12646.58 50.50 54815.38 88888.00 2014-06-08 03:39:22.500 159 12646.55 50.50 54815.35 88888.00 2014-06-08 03:39:22.625 159 12646.58 50.48 54815.35 88888.00 2014-06-08 03:39:22.750 159 12646.55 50.50 54815.35 88888.00 2014-06-08 03:39:22.875 159 12646.55 50.52 54815.38 88888.00 2014-06-08 03:39:23.000 159 12646.55 50.48 54815.30 88888.00 2014-06-08 03:39:23.125 159 12646.58 50.48 54815.32 88888.00 2014-06-08 03:39:23.250 159 12646.58 50.45 54815.38 88888.00 2014-06-08 03:39:23.375 159 12646.55 50.45 54815.35 88888.00 2014-06-08 03:39:23.500 159 12646.48 50.45 54815.35 88888.00 2014-06-08 03:39:23.625 159 12646.45 50.45 54815.35 88888.00 2014-06-08 03:39:23.750 159 12646.48 50.45 54815.38 88888.00 2014-06-08 03:39:23.875 159 12646.45 50.45 54815.40 88888.00 2014-06-08 03:39:24.000 159 12646.45 50.48 54815.38 88888.00 2014-06-08 03:39:24.125 159 12646.42 50.48 54815.38 88888.00 2014-06-08 03:39:24.250 159 12646.40 50.48 54815.38 88888.00 2014-06-08 03:39:24.375 159 12646.40 50.48 54815.38 88888.00 2014-06-08 03:39:24.500 159 12646.42 50.50 54815.40 88888.00 2014-06-08 03:39:24.625 159 12646.45 50.52 54815.40 88888.00 2014-06-08 03:39:24.750 159 12646.38 50.52 54815.43 88888.00 2014-06-08 03:39:24.875 159 12646.35 50.55 54815.45 88888.00 2014-06-08 03:39:25.000 159 12646.35 50.55 54815.43 88888.00 2014-06-08 03:39:25.125 159 12646.35 50.55 54815.43 88888.00 2014-06-08 03:39:25.250 159 12646.30 50.55 54815.45 88888.00 2014-06-08 03:39:25.375 159 12646.25 50.60 54815.40 88888.00 2014-06-08 03:39:25.500 159 12646.15 50.60 54815.40 88888.00 2014-06-08 03:39:25.625 159 12646.15 50.60 54815.40 88888.00 2014-06-08 03:39:25.750 159 12646.23 50.60 54815.40 88888.00 2014-06-08 03:39:25.875 159 12646.27 50.60 54815.43 88888.00 2014-06-08 03:39:26.000 159 12646.25 50.62 54815.40 88888.00 2014-06-08 03:39:26.125 159 12646.25 50.65 54815.45 88888.00 2014-06-08 03:39:26.250 159 12646.23 50.62 54815.45 88888.00 2014-06-08 03:39:26.375 159 12646.27 50.65 54815.50 88888.00 2014-06-08 03:39:26.500 159 12646.25 50.67 54815.47 88888.00 2014-06-08 03:39:26.625 159 12646.17 50.62 54815.47 88888.00 2014-06-08 03:39:26.750 159 12646.15 50.65 54815.45 88888.00 2014-06-08 03:39:26.875 159 12646.25 50.67 54815.47 88888.00 2014-06-08 03:39:27.000 159 12646.33 50.70 54815.45 88888.00 2014-06-08 03:39:27.125 159 12646.30 50.70 54815.47 88888.00 2014-06-08 03:39:27.250 159 12646.20 50.67 54815.47 88888.00 2014-06-08 03:39:27.375 159 12646.17 50.65 54815.47 88888.00 2014-06-08 03:39:27.500 159 12646.08 50.67 54815.45 88888.00 2014-06-08 03:39:27.625 159 12646.05 50.65 54815.47 88888.00 2014-06-08 03:39:27.750 159 12646.08 50.65 54815.47 88888.00 2014-06-08 03:39:27.875 159 12646.10 50.67 54815.47 88888.00 2014-06-08 03:39:28.000 159 12646.08 50.67 54815.45 88888.00 2014-06-08 03:39:28.125 159 12646.08 50.70 54815.47 88888.00 2014-06-08 03:39:28.250 159 12646.05 50.70 54815.50 88888.00 2014-06-08 03:39:28.375 159 12646.05 50.73 54815.53 88888.00 2014-06-08 03:39:28.500 159 12646.00 50.73 54815.45 88888.00 2014-06-08 03:39:28.625 159 12646.00 50.67 54815.45 88888.00 2014-06-08 03:39:28.750 159 12646.00 50.70 54815.47 88888.00 2014-06-08 03:39:28.875 159 12646.08 50.70 54815.53 88888.00 2014-06-08 03:39:29.000 159 12646.05 50.73 54815.55 88888.00 2014-06-08 03:39:29.125 159 12646.08 50.75 54815.55 88888.00 2014-06-08 03:39:29.250 159 12646.00 50.67 54815.55 88888.00 2014-06-08 03:39:29.375 159 12645.95 50.67 54815.53 88888.00 2014-06-08 03:39:29.500 159 12645.95 50.65 54815.57 88888.00 2014-06-08 03:39:29.625 159 12646.00 50.70 54815.57 88888.00 2014-06-08 03:39:29.750 159 12645.92 50.73 54815.55 88888.00 2014-06-08 03:39:29.875 159 12645.85 50.75 54815.57 88888.00 2014-06-08 03:39:30.000 159 12645.85 50.75 54815.57 88888.00 2014-06-08 03:39:30.125 159 12645.80 50.77 54815.57 88888.00 2014-06-08 03:39:30.250 159 12645.73 50.77 54815.57 88888.00 2014-06-08 03:39:30.375 159 12645.83 50.85 54815.55 88888.00 2014-06-08 03:39:30.500 159 12645.83 50.88 54815.57 88888.00 2014-06-08 03:39:30.625 159 12645.83 50.85 54815.60 88888.00 2014-06-08 03:39:30.750 159 12645.73 50.83 54815.60 88888.00 2014-06-08 03:39:30.875 159 12645.77 50.85 54815.60 88888.00 2014-06-08 03:39:31.000 159 12645.90 50.85 54815.62 88888.00 2014-06-08 03:39:31.125 159 12645.92 50.85 54815.60 88888.00 2014-06-08 03:39:31.250 159 12645.88 50.83 54815.57 88888.00 2014-06-08 03:39:31.375 159 12645.90 50.85 54815.55 88888.00 2014-06-08 03:39:31.500 159 12645.92 50.88 54815.57 88888.00 2014-06-08 03:39:31.625 159 12645.95 50.88 54815.60 88888.00 2014-06-08 03:39:31.750 159 12645.92 50.88 54815.60 88888.00 2014-06-08 03:39:31.875 159 12645.85 50.85 54815.62 88888.00 2014-06-08 03:39:32.000 159 12645.83 50.85 54815.57 88888.00 2014-06-08 03:39:32.125 159 12645.85 50.88 54815.57 88888.00 2014-06-08 03:39:32.250 159 12645.85 50.80 54815.57 88888.00 2014-06-08 03:39:32.375 159 12645.80 50.75 54815.57 88888.00 2014-06-08 03:39:32.500 159 12645.83 50.77 54815.62 88888.00 2014-06-08 03:39:32.625 159 12645.80 50.80 54815.62 88888.00 2014-06-08 03:39:32.750 159 12645.80 50.80 54815.62 88888.00 2014-06-08 03:39:32.875 159 12645.80 50.77 54815.60 88888.00 2014-06-08 03:39:33.000 159 12645.80 50.80 54815.57 88888.00 2014-06-08 03:39:33.125 159 12645.83 50.80 54815.60 88888.00 2014-06-08 03:39:33.250 159 12645.75 50.77 54815.62 88888.00 2014-06-08 03:39:33.375 159 12645.75 50.75 54815.62 88888.00 2014-06-08 03:39:33.500 159 12645.73 50.77 54815.62 88888.00 2014-06-08 03:39:33.625 159 12645.75 50.83 54815.65 88888.00 2014-06-08 03:39:33.750 159 12645.80 50.83 54815.65 88888.00 2014-06-08 03:39:33.875 159 12645.85 50.88 54815.60 88888.00 2014-06-08 03:39:34.000 159 12645.88 50.85 54815.60 88888.00 2014-06-08 03:39:34.125 159 12645.83 50.88 54815.60 88888.00 2014-06-08 03:39:34.250 159 12645.77 50.85 54815.60 88888.00 2014-06-08 03:39:34.375 159 12645.73 50.85 54815.60 88888.00 2014-06-08 03:39:34.500 159 12645.73 50.88 54815.62 88888.00 2014-06-08 03:39:34.625 159 12645.83 50.90 54815.62 88888.00 2014-06-08 03:39:34.750 159 12645.85 50.92 54815.62 88888.00 2014-06-08 03:39:34.875 159 12645.88 50.95 54815.62 88888.00 2014-06-08 03:39:35.000 159 12645.88 50.95 54815.62 88888.00 2014-06-08 03:39:35.125 159 12645.83 50.92 54815.65 88888.00 2014-06-08 03:39:35.250 159 12645.80 50.90 54815.65 88888.00 2014-06-08 03:39:35.375 159 12645.85 50.98 54815.65 88888.00 2014-06-08 03:39:35.500 159 12645.77 50.98 54815.65 88888.00 2014-06-08 03:39:35.625 159 12645.77 50.98 54815.70 88888.00 2014-06-08 03:39:35.750 159 12645.73 50.98 54815.68 88888.00 2014-06-08 03:39:35.875 159 12645.75 50.95 54815.65 88888.00 2014-06-08 03:39:36.000 159 12645.75 50.92 54815.65 88888.00 2014-06-08 03:39:36.125 159 12645.80 50.92 54815.65 88888.00 2014-06-08 03:39:36.250 159 12645.75 50.90 54815.62 88888.00 2014-06-08 03:39:36.375 159 12645.70 50.90 54815.65 88888.00 2014-06-08 03:39:36.500 159 12645.67 50.92 54815.68 88888.00 2014-06-08 03:39:36.625 159 12645.67 50.95 54815.68 88888.00 2014-06-08 03:39:36.750 159 12645.67 50.95 54815.68 88888.00 2014-06-08 03:39:36.875 159 12645.70 50.90 54815.65 88888.00 2014-06-08 03:39:37.000 159 12645.75 50.92 54815.65 88888.00 2014-06-08 03:39:37.125 159 12645.73 50.95 54815.65 88888.00 2014-06-08 03:39:37.250 159 12645.65 50.90 54815.65 88888.00 2014-06-08 03:39:37.375 159 12645.75 50.92 54815.65 88888.00 2014-06-08 03:39:37.500 159 12645.75 51.00 54815.68 88888.00 2014-06-08 03:39:37.625 159 12645.80 50.95 54815.68 88888.00 2014-06-08 03:39:37.750 159 12645.80 50.95 54815.68 88888.00 2014-06-08 03:39:37.875 159 12645.75 50.95 54815.68 88888.00 2014-06-08 03:39:38.000 159 12645.75 50.92 54815.62 88888.00 2014-06-08 03:39:38.125 159 12645.75 50.92 54815.65 88888.00 2014-06-08 03:39:38.250 159 12645.75 50.98 54815.68 88888.00 2014-06-08 03:39:38.375 159 12645.73 50.98 54815.68 88888.00 2014-06-08 03:39:38.500 159 12645.67 51.00 54815.68 88888.00 2014-06-08 03:39:38.625 159 12645.65 51.05 54815.65 88888.00 2014-06-08 03:39:38.750 159 12645.67 51.05 54815.65 88888.00 2014-06-08 03:39:38.875 159 12645.73 51.02 54815.65 88888.00 2014-06-08 03:39:39.000 159 12645.73 51.00 54815.68 88888.00 2014-06-08 03:39:39.125 159 12645.75 51.00 54815.70 88888.00 2014-06-08 03:39:39.250 159 12645.73 51.05 54815.72 88888.00 2014-06-08 03:39:39.375 159 12645.73 51.10 54815.72 88888.00 2014-06-08 03:39:39.500 159 12645.67 51.08 54815.72 88888.00 2014-06-08 03:39:39.625 159 12645.62 51.05 54815.70 88888.00 2014-06-08 03:39:39.750 159 12645.65 51.08 54815.70 88888.00 2014-06-08 03:39:39.875 159 12645.65 51.08 54815.65 88888.00 2014-06-08 03:39:40.000 159 12645.70 51.05 54815.62 88888.00 2014-06-08 03:39:40.125 159 12645.70 51.05 54815.62 88888.00 2014-06-08 03:39:40.250 159 12645.67 51.08 54815.68 88888.00 2014-06-08 03:39:40.375 159 12645.75 51.08 54815.70 88888.00 2014-06-08 03:39:40.500 159 12645.80 51.10 54815.70 88888.00 2014-06-08 03:39:40.625 159 12645.77 51.08 54815.70 88888.00 2014-06-08 03:39:40.750 159 12645.77 51.10 54815.70 88888.00 2014-06-08 03:39:40.875 159 12645.80 51.12 54815.70 88888.00 2014-06-08 03:39:41.000 159 12645.77 51.12 54815.68 88888.00 2014-06-08 03:39:41.125 159 12645.75 51.08 54815.68 88888.00 2014-06-08 03:39:41.250 159 12645.75 51.02 54815.68 88888.00 2014-06-08 03:39:41.375 159 12645.80 51.05 54815.68 88888.00 2014-06-08 03:39:41.500 159 12645.80 51.08 54815.68 88888.00 2014-06-08 03:39:41.625 159 12645.75 51.10 54815.68 88888.00 2014-06-08 03:39:41.750 159 12645.70 51.12 54815.68 88888.00 2014-06-08 03:39:41.875 159 12645.73 51.12 54815.68 88888.00 2014-06-08 03:39:42.000 159 12645.73 51.17 54815.68 88888.00 2014-06-08 03:39:42.125 159 12645.75 51.17 54815.70 88888.00 2014-06-08 03:39:42.250 159 12645.75 51.20 54815.72 88888.00 2014-06-08 03:39:42.375 159 12645.70 51.20 54815.70 88888.00 2014-06-08 03:39:42.500 159 12645.70 51.23 54815.68 88888.00 2014-06-08 03:39:42.625 159 12645.67 51.20 54815.70 88888.00 2014-06-08 03:39:42.750 159 12645.60 51.20 54815.68 88888.00 2014-06-08 03:39:42.875 159 12645.58 51.23 54815.68 88888.00 2014-06-08 03:39:43.000 159 12645.62 51.25 54815.65 88888.00 2014-06-08 03:39:43.125 159 12645.70 51.27 54815.70 88888.00 2014-06-08 03:39:43.250 159 12645.67 51.25 54815.70 88888.00 2014-06-08 03:39:43.375 159 12645.62 51.25 54815.70 88888.00 2014-06-08 03:39:43.500 159 12645.62 51.23 54815.70 88888.00 2014-06-08 03:39:43.625 159 12645.62 51.25 54815.68 88888.00 2014-06-08 03:39:43.750 159 12645.65 51.30 54815.68 88888.00 2014-06-08 03:39:43.875 159 12645.67 51.30 54815.68 88888.00 2014-06-08 03:39:44.000 159 12645.62 51.30 54815.68 88888.00 2014-06-08 03:39:44.125 159 12645.60 51.30 54815.70 88888.00 2014-06-08 03:39:44.250 159 12645.60 51.30 54815.72 88888.00 2014-06-08 03:39:44.375 159 12645.62 51.30 54815.70 88888.00 2014-06-08 03:39:44.500 159 12645.62 51.30 54815.70 88888.00 2014-06-08 03:39:44.625 159 12645.65 51.27 54815.68 88888.00 2014-06-08 03:39:44.750 159 12645.62 51.25 54815.70 88888.00 2014-06-08 03:39:44.875 159 12645.58 51.27 54815.72 88888.00 2014-06-08 03:39:45.000 159 12645.52 51.33 54815.75 88888.00 2014-06-08 03:39:45.125 159 12645.55 51.33 54815.75 88888.00 2014-06-08 03:39:45.250 159 12645.55 51.33 54815.75 88888.00 2014-06-08 03:39:45.375 159 12645.58 51.30 54815.75 88888.00 2014-06-08 03:39:45.500 159 12645.55 51.35 54815.75 88888.00 2014-06-08 03:39:45.625 159 12645.52 51.35 54815.75 88888.00 2014-06-08 03:39:45.750 159 12645.50 51.35 54815.75 88888.00 2014-06-08 03:39:45.875 159 12645.50 51.35 54815.78 88888.00 2014-06-08 03:39:46.000 159 12645.58 51.38 54815.78 88888.00 2014-06-08 03:39:46.125 159 12645.52 51.40 54815.75 88888.00 2014-06-08 03:39:46.250 159 12645.45 51.42 54815.75 88888.00 2014-06-08 03:39:46.375 159 12645.45 51.45 54815.75 88888.00 2014-06-08 03:39:46.500 159 12645.50 51.45 54815.78 88888.00 2014-06-08 03:39:46.625 159 12645.52 51.42 54815.78 88888.00 2014-06-08 03:39:46.750 159 12645.52 51.42 54815.75 88888.00 2014-06-08 03:39:46.875 159 12645.55 51.42 54815.75 88888.00 2014-06-08 03:39:47.000 159 12645.55 51.42 54815.75 88888.00 2014-06-08 03:39:47.125 159 12645.50 51.42 54815.75 88888.00 2014-06-08 03:39:47.250 159 12645.48 51.45 54815.80 88888.00 2014-06-08 03:39:47.375 159 12645.50 51.48 54815.80 88888.00 2014-06-08 03:39:47.500 159 12645.40 51.42 54815.72 88888.00 2014-06-08 03:39:47.625 159 12645.38 51.42 54815.72 88888.00 2014-06-08 03:39:47.750 159 12645.45 51.48 54815.78 88888.00 2014-06-08 03:39:47.875 159 12645.50 51.50 54815.78 88888.00 2014-06-08 03:39:48.000 159 12645.50 51.48 54815.75 88888.00 2014-06-08 03:39:48.125 159 12645.42 51.52 54815.75 88888.00 2014-06-08 03:39:48.250 159 12645.40 51.45 54815.75 88888.00 2014-06-08 03:39:48.375 159 12645.40 51.42 54815.72 88888.00 2014-06-08 03:39:48.500 159 12645.40 51.45 54815.72 88888.00 2014-06-08 03:39:48.625 159 12645.40 51.50 54815.70 88888.00 2014-06-08 03:39:48.750 159 12645.50 51.50 54815.68 88888.00 2014-06-08 03:39:48.875 159 12645.50 51.50 54815.68 88888.00 2014-06-08 03:39:49.000 159 12645.50 51.52 54815.70 88888.00 2014-06-08 03:39:49.125 159 12645.48 51.52 54815.68 88888.00 2014-06-08 03:39:49.250 159 12645.40 51.48 54815.70 88888.00 2014-06-08 03:39:49.375 159 12645.42 51.50 54815.68 88888.00 2014-06-08 03:39:49.500 159 12645.42 51.55 54815.68 88888.00 2014-06-08 03:39:49.625 159 12645.45 51.52 54815.70 88888.00 2014-06-08 03:39:49.750 159 12645.38 51.52 54815.70 88888.00 2014-06-08 03:39:49.875 159 12645.35 51.52 54815.68 88888.00 2014-06-08 03:39:50.000 159 12645.42 51.55 54815.65 88888.00 2014-06-08 03:39:50.125 159 12645.50 51.58 54815.68 88888.00 2014-06-08 03:39:50.250 159 12645.42 51.52 54815.68 88888.00 2014-06-08 03:39:50.375 159 12645.40 51.52 54815.68 88888.00 2014-06-08 03:39:50.500 159 12645.42 51.58 54815.68 88888.00 2014-06-08 03:39:50.625 159 12645.48 51.55 54815.65 88888.00 2014-06-08 03:39:50.750 159 12645.45 51.58 54815.65 88888.00 2014-06-08 03:39:50.875 159 12645.42 51.60 54815.68 88888.00 2014-06-08 03:39:51.000 159 12645.42 51.55 54815.65 88888.00 2014-06-08 03:39:51.125 159 12645.48 51.58 54815.68 88888.00 2014-06-08 03:39:51.250 159 12645.48 51.60 54815.70 88888.00 2014-06-08 03:39:51.375 159 12645.50 51.60 54815.68 88888.00 2014-06-08 03:39:51.500 159 12645.50 51.60 54815.70 88888.00 2014-06-08 03:39:51.625 159 12645.50 51.62 54815.72 88888.00 2014-06-08 03:39:51.750 159 12645.45 51.58 54815.70 88888.00 2014-06-08 03:39:51.875 159 12645.38 51.58 54815.68 88888.00 2014-06-08 03:39:52.000 159 12645.38 51.58 54815.72 88888.00 2014-06-08 03:39:52.125 159 12645.48 51.58 54815.75 88888.00 2014-06-08 03:39:52.250 159 12645.40 51.58 54815.75 88888.00 2014-06-08 03:39:52.375 159 12645.40 51.60 54815.72 88888.00 2014-06-08 03:39:52.500 159 12645.35 51.60 54815.75 88888.00 2014-06-08 03:39:52.625 159 12645.30 51.60 54815.78 88888.00 2014-06-08 03:39:52.750 159 12645.33 51.55 54815.75 88888.00 2014-06-08 03:39:52.875 159 12645.38 51.55 54815.72 88888.00 2014-06-08 03:39:53.000 159 12645.38 51.58 54815.72 88888.00 2014-06-08 03:39:53.125 159 12645.38 51.60 54815.75 88888.00 2014-06-08 03:39:53.250 159 12645.30 51.55 54815.75 88888.00 2014-06-08 03:39:53.375 159 12645.30 51.55 54815.72 88888.00 2014-06-08 03:39:53.500 159 12645.25 51.52 54815.72 88888.00 2014-06-08 03:39:53.625 159 12645.30 51.58 54815.72 88888.00 2014-06-08 03:39:53.750 159 12645.30 51.60 54815.72 88888.00 2014-06-08 03:39:53.875 159 12645.25 51.62 54815.72 88888.00 2014-06-08 03:39:54.000 159 12645.27 51.62 54815.72 88888.00 2014-06-08 03:39:54.125 159 12645.35 51.62 54815.75 88888.00 2014-06-08 03:39:54.250 159 12645.33 51.62 54815.78 88888.00 2014-06-08 03:39:54.375 159 12645.30 51.65 54815.75 88888.00 2014-06-08 03:39:54.500 159 12645.25 51.62 54815.75 88888.00 2014-06-08 03:39:54.625 159 12645.23 51.62 54815.72 88888.00 2014-06-08 03:39:54.750 159 12645.25 51.60 54815.72 88888.00 2014-06-08 03:39:54.875 159 12645.30 51.62 54815.78 88888.00 2014-06-08 03:39:55.000 159 12645.35 51.65 54815.78 88888.00 2014-06-08 03:39:55.125 159 12645.27 51.65 54815.72 88888.00 2014-06-08 03:39:55.250 159 12645.25 51.62 54815.72 88888.00 2014-06-08 03:39:55.375 159 12645.27 51.62 54815.70 88888.00 2014-06-08 03:39:55.500 159 12645.20 51.65 54815.72 88888.00 2014-06-08 03:39:55.625 159 12645.15 51.67 54815.75 88888.00 2014-06-08 03:39:55.750 159 12645.15 51.73 54815.75 88888.00 2014-06-08 03:39:55.875 159 12645.15 51.70 54815.72 88888.00 2014-06-08 03:39:56.000 159 12645.12 51.65 54815.68 88888.00 2014-06-08 03:39:56.125 159 12645.10 51.65 54815.70 88888.00 2014-06-08 03:39:56.250 159 12645.08 51.67 54815.72 88888.00 2014-06-08 03:39:56.375 159 12645.17 51.75 54815.72 88888.00 2014-06-08 03:39:56.500 159 12645.10 51.75 54815.72 88888.00 2014-06-08 03:39:56.625 159 12645.08 51.75 54815.70 88888.00 2014-06-08 03:39:56.750 159 12645.10 51.75 54815.72 88888.00 2014-06-08 03:39:56.875 159 12645.15 51.80 54815.70 88888.00 2014-06-08 03:39:57.000 159 12645.15 51.83 54815.68 88888.00 2014-06-08 03:39:57.125 159 12645.12 51.85 54815.68 88888.00 2014-06-08 03:39:57.250 159 12645.00 51.83 54815.65 88888.00 2014-06-08 03:39:57.375 159 12645.02 51.88 54815.68 88888.00 2014-06-08 03:39:57.500 159 12645.02 51.92 54815.70 88888.00 2014-06-08 03:39:57.625 159 12645.00 51.92 54815.70 88888.00 2014-06-08 03:39:57.750 159 12645.00 51.95 54815.70 88888.00 2014-06-08 03:39:57.875 159 12644.98 51.98 54815.70 88888.00 2014-06-08 03:39:58.000 159 12644.92 51.98 54815.68 88888.00 2014-06-08 03:39:58.125 159 12644.90 51.95 54815.68 88888.00 2014-06-08 03:39:58.250 159 12644.90 51.98 54815.68 88888.00 2014-06-08 03:39:58.375 159 12644.95 52.00 54815.70 88888.00 2014-06-08 03:39:58.500 159 12644.92 52.02 54815.70 88888.00 2014-06-08 03:39:58.625 159 12644.92 52.02 54815.68 88888.00 2014-06-08 03:39:58.750 159 12644.90 52.05 54815.68 88888.00 2014-06-08 03:39:58.875 159 12644.88 52.08 54815.68 88888.00 2014-06-08 03:39:59.000 159 12644.92 52.10 54815.65 88888.00 2014-06-08 03:39:59.125 159 12644.92 52.15 54815.65 88888.00 2014-06-08 03:39:59.250 159 12644.80 52.12 54815.60 88888.00 2014-06-08 03:39:59.375 159 12644.83 52.12 54815.62 88888.00 2014-06-08 03:39:59.500 159 12644.88 52.15 54815.65 88888.00 2014-06-08 03:39:59.625 159 12644.88 52.17 54815.65 88888.00 2014-06-08 03:39:59.750 159 12644.90 52.17 54815.65 88888.00 2014-06-08 03:39:59.875 159 12644.83 52.23 54815.65 88888.00 2014-06-08 03:40:00.000 159 12644.73 52.20 54815.62 88888.00 2014-06-08 03:40:00.125 159 12644.70 52.23 54815.62 88888.00 2014-06-08 03:40:00.250 159 12644.73 52.27 54815.68 88888.00 2014-06-08 03:40:00.375 159 12644.73 52.27 54815.62 88888.00 2014-06-08 03:40:00.500 159 12644.67 52.33 54815.62 88888.00 2014-06-08 03:40:00.625 159 12644.62 52.35 54815.65 88888.00 2014-06-08 03:40:00.750 159 12644.62 52.35 54815.65 88888.00 2014-06-08 03:40:00.875 159 12644.67 52.35 54815.65 88888.00 2014-06-08 03:40:01.000 159 12644.70 52.33 54815.65 88888.00 2014-06-08 03:40:01.125 159 12644.65 52.35 54815.62 88888.00 2014-06-08 03:40:01.250 159 12644.58 52.35 54815.60 88888.00 2014-06-08 03:40:01.375 159 12644.50 52.38 54815.62 88888.00 2014-06-08 03:40:01.500 159 12644.42 52.40 54815.65 88888.00 2014-06-08 03:40:01.625 159 12644.45 52.42 54815.62 88888.00 2014-06-08 03:40:01.750 159 12644.42 52.45 54815.62 88888.00 2014-06-08 03:40:01.875 159 12644.40 52.45 54815.65 88888.00 2014-06-08 03:40:02.000 159 12644.40 52.45 54815.65 88888.00 2014-06-08 03:40:02.125 159 12644.38 52.45 54815.62 88888.00 2014-06-08 03:40:02.250 159 12644.42 52.42 54815.62 88888.00 2014-06-08 03:40:02.375 159 12644.45 52.45 54815.68 88888.00 2014-06-08 03:40:02.500 159 12644.35 52.45 54815.68 88888.00 2014-06-08 03:40:02.625 159 12644.25 52.45 54815.65 88888.00 2014-06-08 03:40:02.750 159 12644.25 52.48 54815.65 88888.00 2014-06-08 03:40:02.875 159 12644.33 52.48 54815.70 88888.00 2014-06-08 03:40:03.000 159 12644.25 52.45 54815.65 88888.00 2014-06-08 03:40:03.125 159 12644.20 52.48 54815.65 88888.00 2014-06-08 03:40:03.250 159 12644.17 52.50 54815.70 88888.00 2014-06-08 03:40:03.375 159 12644.23 52.52 54815.68 88888.00 2014-06-08 03:40:03.500 159 12644.17 52.52 54815.68 88888.00 2014-06-08 03:40:03.625 159 12644.15 52.55 54815.68 88888.00 2014-06-08 03:40:03.750 159 12644.20 52.52 54815.65 88888.00 2014-06-08 03:40:03.875 159 12644.20 52.55 54815.65 88888.00 2014-06-08 03:40:04.000 159 12644.17 52.55 54815.68 88888.00 2014-06-08 03:40:04.125 159 12644.23 52.58 54815.68 88888.00 2014-06-08 03:40:04.250 159 12644.20 52.55 54815.68 88888.00 2014-06-08 03:40:04.375 159 12644.17 52.60 54815.68 88888.00 2014-06-08 03:40:04.500 159 12644.17 52.62 54815.68 88888.00 2014-06-08 03:40:04.625 159 12644.08 52.62 54815.68 88888.00 2014-06-08 03:40:04.750 159 12644.00 52.62 54815.68 88888.00 2014-06-08 03:40:04.875 159 12643.98 52.65 54815.68 88888.00 2014-06-08 03:40:05.000 159 12644.05 52.60 54815.68 88888.00 2014-06-08 03:40:05.125 159 12644.00 52.60 54815.65 88888.00 2014-06-08 03:40:05.250 159 12643.98 52.60 54815.65 88888.00 2014-06-08 03:40:05.375 159 12644.00 52.62 54815.65 88888.00 2014-06-08 03:40:05.500 159 12643.98 52.62 54815.65 88888.00 2014-06-08 03:40:05.625 159 12644.00 52.65 54815.68 88888.00 2014-06-08 03:40:05.750 159 12643.98 52.62 54815.65 88888.00 2014-06-08 03:40:05.875 159 12643.98 52.65 54815.65 88888.00 2014-06-08 03:40:06.000 159 12643.98 52.65 54815.65 88888.00 2014-06-08 03:40:06.125 159 12643.95 52.67 54815.65 88888.00 2014-06-08 03:40:06.250 159 12643.92 52.65 54815.62 88888.00 2014-06-08 03:40:06.375 159 12643.98 52.65 54815.65 88888.00 2014-06-08 03:40:06.500 159 12643.95 52.70 54815.68 88888.00 2014-06-08 03:40:06.625 159 12643.95 52.73 54815.68 88888.00 2014-06-08 03:40:06.750 159 12643.95 52.73 54815.62 88888.00 2014-06-08 03:40:06.875 159 12643.95 52.73 54815.60 88888.00 2014-06-08 03:40:07.000 159 12643.92 52.80 54815.62 88888.00 2014-06-08 03:40:07.125 159 12643.98 52.85 54815.62 88888.00 2014-06-08 03:40:07.250 159 12643.98 52.83 54815.65 88888.00 2014-06-08 03:40:07.375 159 12644.02 52.85 54815.65 88888.00 2014-06-08 03:40:07.500 159 12644.02 52.88 54815.65 88888.00 2014-06-08 03:40:07.625 159 12643.95 52.85 54815.60 88888.00 2014-06-08 03:40:07.750 159 12643.92 52.83 54815.60 88888.00 2014-06-08 03:40:07.875 159 12643.90 52.85 54815.62 88888.00 2014-06-08 03:40:08.000 159 12643.92 52.88 54815.65 88888.00 2014-06-08 03:40:08.125 159 12643.90 52.90 54815.65 88888.00 2014-06-08 03:40:08.250 159 12643.77 52.90 54815.62 88888.00 2014-06-08 03:40:08.375 159 12643.80 52.90 54815.65 88888.00 2014-06-08 03:40:08.500 159 12643.83 52.92 54815.68 88888.00 2014-06-08 03:40:08.625 159 12643.83 52.98 54815.65 88888.00 2014-06-08 03:40:08.750 159 12643.83 53.00 54815.60 88888.00 2014-06-08 03:40:08.875 159 12643.83 53.00 54815.57 88888.00 2014-06-08 03:40:09.000 159 12643.80 52.98 54815.57 88888.00 2014-06-08 03:40:09.125 159 12643.80 52.95 54815.62 88888.00 2014-06-08 03:40:09.250 159 12643.77 53.00 54815.62 88888.00 2014-06-08 03:40:09.375 159 12643.77 53.00 54815.60 88888.00 2014-06-08 03:40:09.500 159 12643.70 53.02 54815.60 88888.00 2014-06-08 03:40:09.625 159 12643.67 53.00 54815.57 88888.00 2014-06-08 03:40:09.750 159 12643.67 53.02 54815.57 88888.00 2014-06-08 03:40:09.875 159 12643.70 53.05 54815.60 88888.00 2014-06-08 03:40:10.000 159 12643.70 53.08 54815.57 88888.00 2014-06-08 03:40:10.125 159 12643.60 53.05 54815.55 88888.00 2014-06-08 03:40:10.250 159 12643.65 53.08 54815.57 88888.00 2014-06-08 03:40:10.375 159 12643.67 53.12 54815.55 88888.00 2014-06-08 03:40:10.500 159 12643.58 53.15 54815.57 88888.00 2014-06-08 03:40:10.625 159 12643.50 53.15 54815.62 88888.00 2014-06-08 03:40:10.750 159 12643.58 53.15 54815.65 88888.00 2014-06-08 03:40:10.875 159 12643.62 53.17 54815.60 88888.00 2014-06-08 03:40:11.000 159 12643.65 53.17 54815.55 88888.00 2014-06-08 03:40:11.125 159 12643.60 53.17 54815.57 88888.00 2014-06-08 03:40:11.250 159 12643.55 53.17 54815.57 88888.00 2014-06-08 03:40:11.375 159 12643.58 53.23 54815.60 88888.00 2014-06-08 03:40:11.500 159 12643.60 53.23 54815.57 88888.00 2014-06-08 03:40:11.625 159 12643.60 53.25 54815.57 88888.00 2014-06-08 03:40:11.750 159 12643.55 53.25 54815.57 88888.00 2014-06-08 03:40:11.875 159 12643.50 53.25 54815.60 88888.00 2014-06-08 03:40:12.000 159 12643.50 53.27 54815.57 88888.00 2014-06-08 03:40:12.125 159 12643.50 53.27 54815.57 88888.00 2014-06-08 03:40:12.250 159 12643.50 53.25 54815.55 88888.00 2014-06-08 03:40:12.375 159 12643.52 53.27 54815.55 88888.00 2014-06-08 03:40:12.500 159 12643.48 53.27 54815.57 88888.00 2014-06-08 03:40:12.625 159 12643.42 53.27 54815.55 88888.00 2014-06-08 03:40:12.750 159 12643.45 53.30 54815.57 88888.00 2014-06-08 03:40:12.875 159 12643.48 53.33 54815.60 88888.00 2014-06-08 03:40:13.000 159 12643.45 53.30 54815.57 88888.00 2014-06-08 03:40:13.125 159 12643.48 53.35 54815.57 88888.00 2014-06-08 03:40:13.250 159 12643.48 53.35 54815.55 88888.00 2014-06-08 03:40:13.375 159 12643.48 53.38 54815.55 88888.00 2014-06-08 03:40:13.500 159 12643.48 53.40 54815.55 88888.00 2014-06-08 03:40:13.625 159 12643.45 53.40 54815.53 88888.00 2014-06-08 03:40:13.750 159 12643.45 53.40 54815.50 88888.00 2014-06-08 03:40:13.875 159 12643.38 53.42 54815.50 88888.00 2014-06-08 03:40:14.000 159 12643.35 53.45 54815.47 88888.00 2014-06-08 03:40:14.125 159 12643.35 53.42 54815.47 88888.00 2014-06-08 03:40:14.250 159 12643.30 53.40 54815.45 88888.00 2014-06-08 03:40:14.375 159 12643.38 53.42 54815.45 88888.00 2014-06-08 03:40:14.500 159 12643.38 53.45 54815.50 88888.00 2014-06-08 03:40:14.625 159 12643.40 53.48 54815.47 88888.00 2014-06-08 03:40:14.750 159 12643.40 53.48 54815.47 88888.00 2014-06-08 03:40:14.875 159 12643.38 53.45 54815.43 88888.00 2014-06-08 03:40:15.000 159 12643.27 53.45 54815.45 88888.00 2014-06-08 03:40:15.125 159 12643.27 53.48 54815.45 88888.00 2014-06-08 03:40:15.250 159 12643.27 53.45 54815.45 88888.00 2014-06-08 03:40:15.375 159 12643.27 53.45 54815.43 88888.00 2014-06-08 03:40:15.500 159 12643.33 53.48 54815.43 88888.00 2014-06-08 03:40:15.625 159 12643.35 53.50 54815.43 88888.00 2014-06-08 03:40:15.750 159 12643.27 53.50 54815.43 88888.00 2014-06-08 03:40:15.875 159 12643.27 53.48 54815.45 88888.00 2014-06-08 03:40:16.000 159 12643.30 53.52 54815.45 88888.00 2014-06-08 03:40:16.125 159 12643.33 53.52 54815.40 88888.00 2014-06-08 03:40:16.250 159 12643.38 53.50 54815.38 88888.00 2014-06-08 03:40:16.375 159 12643.40 53.52 54815.38 88888.00 2014-06-08 03:40:16.500 159 12643.38 53.50 54815.40 88888.00 2014-06-08 03:40:16.625 159 12643.40 53.55 54815.38 88888.00 2014-06-08 03:40:16.750 159 12643.40 53.58 54815.38 88888.00 2014-06-08 03:40:16.875 159 12643.33 53.58 54815.40 88888.00 2014-06-08 03:40:17.000 159 12643.33 53.55 54815.35 88888.00 2014-06-08 03:40:17.125 159 12643.35 53.58 54815.32 88888.00 2014-06-08 03:40:17.250 159 12643.25 53.58 54815.32 88888.00 2014-06-08 03:40:17.375 159 12643.23 53.58 54815.30 88888.00 2014-06-08 03:40:17.500 159 12643.25 53.60 54815.30 88888.00 2014-06-08 03:40:17.625 159 12643.27 53.55 54815.30 88888.00 2014-06-08 03:40:17.750 159 12643.33 53.55 54815.32 88888.00 2014-06-08 03:40:17.875 159 12643.38 53.58 54815.35 88888.00 2014-06-08 03:40:18.000 159 12643.35 53.60 54815.30 88888.00 2014-06-08 03:40:18.125 159 12643.27 53.62 54815.30 88888.00 2014-06-08 03:40:18.250 159 12643.20 53.62 54815.35 88888.00 2014-06-08 03:40:18.375 159 12643.25 53.65 54815.32 88888.00 2014-06-08 03:40:18.500 159 12643.30 53.65 54815.35 88888.00 2014-06-08 03:40:18.625 159 12643.35 53.65 54815.32 88888.00 2014-06-08 03:40:18.750 159 12643.40 53.67 54815.32 88888.00 2014-06-08 03:40:18.875 159 12643.42 53.65 54815.30 88888.00 2014-06-08 03:40:19.000 159 12643.48 53.67 54815.30 88888.00 2014-06-08 03:40:19.125 159 12643.45 53.70 54815.30 88888.00 2014-06-08 03:40:19.250 159 12643.33 53.65 54815.30 88888.00 2014-06-08 03:40:19.375 159 12643.38 53.67 54815.25 88888.00 2014-06-08 03:40:19.500 159 12643.35 53.70 54815.28 88888.00 2014-06-08 03:40:19.625 159 12643.33 53.73 54815.28 88888.00 2014-06-08 03:40:19.750 159 12643.33 53.73 54815.28 88888.00 2014-06-08 03:40:19.875 159 12643.35 53.73 54815.28 88888.00 2014-06-08 03:40:20.000 159 12643.27 53.75 54815.25 88888.00 2014-06-08 03:40:20.125 159 12643.27 53.77 54815.28 88888.00 2014-06-08 03:40:20.250 159 12643.38 53.77 54815.25 88888.00 2014-06-08 03:40:20.375 159 12643.40 53.75 54815.28 88888.00 2014-06-08 03:40:20.500 159 12643.35 53.77 54815.25 88888.00 2014-06-08 03:40:20.625 159 12643.33 53.77 54815.25 88888.00 2014-06-08 03:40:20.750 159 12643.38 53.80 54815.22 88888.00 2014-06-08 03:40:20.875 159 12643.35 53.77 54815.22 88888.00 2014-06-08 03:40:21.000 159 12643.30 53.77 54815.18 88888.00 2014-06-08 03:40:21.125 159 12643.25 53.80 54815.20 88888.00 2014-06-08 03:40:21.250 159 12643.25 53.77 54815.20 88888.00 2014-06-08 03:40:21.375 159 12643.27 53.83 54815.22 88888.00 2014-06-08 03:40:21.500 159 12643.30 53.85 54815.22 88888.00 2014-06-08 03:40:21.625 159 12643.33 53.92 54815.22 88888.00 2014-06-08 03:40:21.750 159 12643.38 53.95 54815.22 88888.00 2014-06-08 03:40:21.875 159 12643.38 53.95 54815.22 88888.00 2014-06-08 03:40:22.000 159 12643.35 53.92 54815.18 88888.00 2014-06-08 03:40:22.125 159 12643.30 53.92 54815.18 88888.00 2014-06-08 03:40:22.250 159 12643.27 53.98 54815.18 88888.00 2014-06-08 03:40:22.375 159 12643.33 54.02 54815.20 88888.00 2014-06-08 03:40:22.500 159 12643.35 54.00 54815.20 88888.00 2014-06-08 03:40:22.625 159 12643.35 54.02 54815.18 88888.00 2014-06-08 03:40:22.750 159 12643.40 54.02 54815.18 88888.00 2014-06-08 03:40:22.875 159 12643.40 54.08 54815.15 88888.00 2014-06-08 03:40:23.000 159 12643.42 54.08 54815.15 88888.00 2014-06-08 03:40:23.125 159 12643.38 54.02 54815.15 88888.00 2014-06-08 03:40:23.250 159 12643.33 54.02 54815.12 88888.00 2014-06-08 03:40:23.375 159 12643.30 54.05 54815.12 88888.00 2014-06-08 03:40:23.500 159 12643.25 54.10 54815.12 88888.00 2014-06-08 03:40:23.625 159 12643.30 54.10 54815.12 88888.00 2014-06-08 03:40:23.750 159 12643.35 54.12 54815.07 88888.00 2014-06-08 03:40:23.875 159 12643.38 54.15 54815.07 88888.00 2014-06-08 03:40:24.000 159 12643.33 54.12 54815.10 88888.00 2014-06-08 03:40:24.125 159 12643.25 54.15 54815.07 88888.00 2014-06-08 03:40:24.250 159 12643.20 54.15 54815.10 88888.00 2014-06-08 03:40:24.375 159 12643.25 54.15 54815.10 88888.00 2014-06-08 03:40:24.500 159 12643.25 54.17 54815.07 88888.00 2014-06-08 03:40:24.625 159 12643.30 54.23 54815.07 88888.00 2014-06-08 03:40:24.750 159 12643.27 54.27 54815.10 88888.00 2014-06-08 03:40:24.875 159 12643.25 54.27 54815.10 88888.00 2014-06-08 03:40:25.000 159 12643.23 54.30 54815.10 88888.00 2014-06-08 03:40:25.125 159 12643.25 54.33 54815.07 88888.00 2014-06-08 03:40:25.250 159 12643.25 54.33 54815.05 88888.00 2014-06-08 03:40:25.375 159 12643.25 54.33 54815.05 88888.00 2014-06-08 03:40:25.500 159 12643.20 54.38 54815.03 88888.00 2014-06-08 03:40:25.625 159 12643.25 54.38 54815.05 88888.00 2014-06-08 03:40:25.750 159 12643.33 54.40 54815.05 88888.00 2014-06-08 03:40:25.875 159 12643.27 54.40 54815.03 88888.00 2014-06-08 03:40:26.000 159 12643.23 54.38 54814.97 88888.00 2014-06-08 03:40:26.125 159 12643.23 54.40 54815.00 88888.00 2014-06-08 03:40:26.250 159 12643.25 54.40 54815.00 88888.00 2014-06-08 03:40:26.375 159 12643.25 54.45 54814.97 88888.00 2014-06-08 03:40:26.500 159 12643.25 54.48 54815.00 88888.00 2014-06-08 03:40:26.625 159 12643.17 54.45 54814.93 88888.00 2014-06-08 03:40:26.750 159 12643.15 54.42 54814.93 88888.00 2014-06-08 03:40:26.875 159 12643.20 54.48 54814.95 88888.00 2014-06-08 03:40:27.000 159 12643.23 54.50 54814.95 88888.00 2014-06-08 03:40:27.125 159 12643.33 54.50 54814.95 88888.00 2014-06-08 03:40:27.250 159 12643.27 54.48 54814.93 88888.00 2014-06-08 03:40:27.375 159 12643.23 54.50 54814.93 88888.00 2014-06-08 03:40:27.500 159 12643.20 54.55 54814.95 88888.00 2014-06-08 03:40:27.625 159 12643.20 54.58 54814.95 88888.00 2014-06-08 03:40:27.750 159 12643.23 54.60 54814.97 88888.00 2014-06-08 03:40:27.875 159 12643.17 54.60 54814.95 88888.00 2014-06-08 03:40:28.000 159 12643.17 54.65 54814.95 88888.00 2014-06-08 03:40:28.125 159 12643.20 54.65 54814.93 88888.00 2014-06-08 03:40:28.250 159 12643.17 54.65 54814.93 88888.00 2014-06-08 03:40:28.375 159 12643.15 54.73 54814.93 88888.00 2014-06-08 03:40:28.500 159 12643.23 54.75 54814.93 88888.00 2014-06-08 03:40:28.625 159 12643.27 54.75 54814.90 88888.00 2014-06-08 03:40:28.750 159 12643.25 54.73 54814.88 88888.00 2014-06-08 03:40:28.875 159 12643.23 54.77 54814.88 88888.00 2014-06-08 03:40:29.000 159 12643.25 54.83 54814.88 88888.00 2014-06-08 03:40:29.125 159 12643.25 54.83 54814.88 88888.00 2014-06-08 03:40:29.250 159 12643.17 54.80 54814.90 88888.00 2014-06-08 03:40:29.375 159 12643.15 54.83 54814.93 88888.00 2014-06-08 03:40:29.500 159 12643.17 54.88 54814.90 88888.00 2014-06-08 03:40:29.625 159 12643.23 54.88 54814.90 88888.00 2014-06-08 03:40:29.750 159 12643.23 54.88 54814.90 88888.00 2014-06-08 03:40:29.875 159 12643.23 54.90 54814.85 88888.00 2014-06-08 03:40:30.000 159 12643.20 54.92 54814.85 88888.00 2014-06-08 03:40:30.125 159 12643.20 54.95 54814.88 88888.00 2014-06-08 03:40:30.250 159 12643.20 54.95 54814.88 88888.00 2014-06-08 03:40:30.375 159 12643.23 54.92 54814.85 88888.00 2014-06-08 03:40:30.500 159 12643.23 54.95 54814.82 88888.00 2014-06-08 03:40:30.625 159 12643.25 54.98 54814.82 88888.00 2014-06-08 03:40:30.750 159 12643.27 54.98 54814.82 88888.00 2014-06-08 03:40:30.875 159 12643.25 55.00 54814.82 88888.00 2014-06-08 03:40:31.000 159 12643.23 55.00 54814.80 88888.00 2014-06-08 03:40:31.125 159 12643.20 55.02 54814.80 88888.00 2014-06-08 03:40:31.250 159 12643.17 55.00 54814.80 88888.00 2014-06-08 03:40:31.375 159 12643.20 55.00 54814.75 88888.00 2014-06-08 03:40:31.500 159 12643.23 55.02 54814.78 88888.00 2014-06-08 03:40:31.625 159 12643.27 55.05 54814.80 88888.00 2014-06-08 03:40:31.750 159 12643.25 55.05 54814.80 88888.00 2014-06-08 03:40:31.875 159 12643.20 55.05 54814.78 88888.00 2014-06-08 03:40:32.000 159 12643.17 55.05 54814.75 88888.00 2014-06-08 03:40:32.125 159 12643.15 55.05 54814.78 88888.00 2014-06-08 03:40:32.250 159 12643.20 55.08 54814.78 88888.00 2014-06-08 03:40:32.375 159 12643.25 55.10 54814.78 88888.00 2014-06-08 03:40:32.500 159 12643.20 55.17 54814.80 88888.00 2014-06-08 03:40:32.625 159 12643.15 55.20 54814.78 88888.00 2014-06-08 03:40:32.750 159 12643.15 55.17 54814.78 88888.00 2014-06-08 03:40:32.875 159 12643.17 55.17 54814.72 88888.00 2014-06-08 03:40:33.000 159 12643.15 55.20 54814.72 88888.00 2014-06-08 03:40:33.125 159 12643.17 55.20 54814.78 88888.00 2014-06-08 03:40:33.250 159 12643.20 55.25 54814.78 88888.00 2014-06-08 03:40:33.375 159 12643.20 55.27 54814.72 88888.00 2014-06-08 03:40:33.500 159 12643.17 55.27 54814.72 88888.00 2014-06-08 03:40:33.625 159 12643.15 55.33 54814.75 88888.00 2014-06-08 03:40:33.750 159 12643.17 55.35 54814.70 88888.00 2014-06-08 03:40:33.875 159 12643.20 55.33 54814.72 88888.00 2014-06-08 03:40:34.000 159 12643.20 55.35 54814.70 88888.00 2014-06-08 03:40:34.125 159 12643.25 55.35 54814.68 88888.00 2014-06-08 03:40:34.250 159 12643.33 55.35 54814.68 88888.00 2014-06-08 03:40:34.375 159 12643.38 55.38 54814.70 88888.00 2014-06-08 03:40:34.500 159 12643.35 55.38 54814.70 88888.00 2014-06-08 03:40:34.625 159 12643.35 55.40 54814.68 88888.00 2014-06-08 03:40:34.750 159 12643.35 55.40 54814.70 88888.00 2014-06-08 03:40:34.875 159 12643.27 55.38 54814.68 88888.00 2014-06-08 03:40:35.000 159 12643.30 55.33 54814.65 88888.00 2014-06-08 03:40:35.125 159 12643.35 55.38 54814.68 88888.00 2014-06-08 03:40:35.250 159 12643.38 55.40 54814.70 88888.00 2014-06-08 03:40:35.375 159 12643.38 55.40 54814.68 88888.00 2014-06-08 03:40:35.500 159 12643.33 55.38 54814.68 88888.00 2014-06-08 03:40:35.625 159 12643.30 55.40 54814.65 88888.00 2014-06-08 03:40:35.750 159 12643.30 55.40 54814.68 88888.00 2014-06-08 03:40:35.875 159 12643.38 55.45 54814.65 88888.00 2014-06-08 03:40:36.000 159 12643.40 55.45 54814.65 88888.00 2014-06-08 03:40:36.125 159 12643.38 55.50 54814.68 88888.00 2014-06-08 03:40:36.250 159 12643.38 55.52 54814.65 88888.00 2014-06-08 03:40:36.375 159 12643.35 55.52 54814.62 88888.00 2014-06-08 03:40:36.500 159 12643.35 55.52 54814.62 88888.00 2014-06-08 03:40:36.625 159 12643.27 55.55 54814.62 88888.00 2014-06-08 03:40:36.750 159 12643.27 55.55 54814.65 88888.00 2014-06-08 03:40:36.875 159 12643.33 55.58 54814.65 88888.00 2014-06-08 03:40:37.000 159 12643.33 55.60 54814.62 88888.00 2014-06-08 03:40:37.125 159 12643.30 55.62 54814.62 88888.00 2014-06-08 03:40:37.250 159 12643.27 55.65 54814.60 88888.00 2014-06-08 03:40:37.375 159 12643.33 55.62 54814.57 88888.00 2014-06-08 03:40:37.500 159 12643.33 55.65 54814.57 88888.00 2014-06-08 03:40:37.625 159 12643.27 55.67 54814.60 88888.00 2014-06-08 03:40:37.750 159 12643.23 55.67 54814.57 88888.00 2014-06-08 03:40:37.875 159 12643.23 55.70 54814.57 88888.00 2014-06-08 03:40:38.000 159 12643.25 55.73 54814.57 88888.00 2014-06-08 03:40:38.125 159 12643.20 55.73 54814.57 88888.00 2014-06-08 03:40:38.250 159 12643.23 55.70 54814.55 88888.00 2014-06-08 03:40:38.375 159 12643.27 55.65 54814.53 88888.00 2014-06-08 03:40:38.500 159 12643.25 55.67 54814.55 88888.00 2014-06-08 03:40:38.625 159 12643.20 55.73 54814.55 88888.00 2014-06-08 03:40:38.750 159 12643.33 55.77 54814.55 88888.00 2014-06-08 03:40:38.875 159 12643.35 55.77 54814.55 88888.00 2014-06-08 03:40:39.000 159 12643.30 55.77 54814.55 88888.00 2014-06-08 03:40:39.125 159 12643.27 55.77 54814.55 88888.00 2014-06-08 03:40:39.250 159 12643.27 55.77 54814.57 88888.00 2014-06-08 03:40:39.375 159 12643.25 55.80 54814.57 88888.00 2014-06-08 03:40:39.500 159 12643.27 55.83 54814.53 88888.00 2014-06-08 03:40:39.625 159 12643.27 55.85 54814.53 88888.00 2014-06-08 03:40:39.750 159 12643.30 55.88 54814.53 88888.00 2014-06-08 03:40:39.875 159 12643.25 55.88 54814.55 88888.00 2014-06-08 03:40:40.000 159 12643.27 55.90 54814.53 88888.00 2014-06-08 03:40:40.125 159 12643.27 55.95 54814.53 88888.00 2014-06-08 03:40:40.250 159 12643.27 55.95 54814.53 88888.00 2014-06-08 03:40:40.375 159 12643.30 55.95 54814.55 88888.00 2014-06-08 03:40:40.500 159 12643.33 55.98 54814.53 88888.00 2014-06-08 03:40:40.625 159 12643.35 55.98 54814.50 88888.00 2014-06-08 03:40:40.750 159 12643.35 55.98 54814.50 88888.00 2014-06-08 03:40:40.875 159 12643.38 55.95 54814.50 88888.00 2014-06-08 03:40:41.000 159 12643.33 55.95 54814.47 88888.00 2014-06-08 03:40:41.125 159 12643.30 55.95 54814.47 88888.00 2014-06-08 03:40:41.250 159 12643.30 55.98 54814.47 88888.00 2014-06-08 03:40:41.375 159 12643.35 56.00 54814.47 88888.00 2014-06-08 03:40:41.500 159 12643.40 56.02 54814.47 88888.00 2014-06-08 03:40:41.625 159 12643.38 56.00 54814.45 88888.00 2014-06-08 03:40:41.750 159 12643.38 56.05 54814.47 88888.00 2014-06-08 03:40:41.875 159 12643.38 56.02 54814.47 88888.00 2014-06-08 03:40:42.000 159 12643.40 56.05 54814.45 88888.00 2014-06-08 03:40:42.125 159 12643.40 56.02 54814.47 88888.00 2014-06-08 03:40:42.250 159 12643.35 56.05 54814.47 88888.00 2014-06-08 03:40:42.375 159 12643.38 56.05 54814.45 88888.00 2014-06-08 03:40:42.500 159 12643.35 56.05 54814.45 88888.00 2014-06-08 03:40:42.625 159 12643.42 56.08 54814.45 88888.00 2014-06-08 03:40:42.750 159 12643.42 56.12 54814.45 88888.00 2014-06-08 03:40:42.875 159 12643.45 56.17 54814.45 88888.00 2014-06-08 03:40:43.000 159 12643.42 56.17 54814.43 88888.00 2014-06-08 03:40:43.125 159 12643.40 56.17 54814.43 88888.00 2014-06-08 03:40:43.250 159 12643.40 56.17 54814.43 88888.00 2014-06-08 03:40:43.375 159 12643.45 56.25 54814.43 88888.00 2014-06-08 03:40:43.500 159 12643.40 56.25 54814.40 88888.00 2014-06-08 03:40:43.625 159 12643.40 56.23 54814.43 88888.00 2014-06-08 03:40:43.750 159 12643.38 56.23 54814.40 88888.00 2014-06-08 03:40:43.875 159 12643.38 56.25 54814.40 88888.00 2014-06-08 03:40:44.000 159 12643.38 56.27 54814.35 88888.00 2014-06-08 03:40:44.125 159 12643.40 56.27 54814.38 88888.00 2014-06-08 03:40:44.250 159 12643.42 56.27 54814.40 88888.00 2014-06-08 03:40:44.375 159 12643.52 56.30 54814.40 88888.00 2014-06-08 03:40:44.500 159 12643.52 56.33 54814.40 88888.00 2014-06-08 03:40:44.625 159 12643.50 56.30 54814.38 88888.00 2014-06-08 03:40:44.750 159 12643.42 56.33 54814.38 88888.00 2014-06-08 03:40:44.875 159 12643.45 56.30 54814.40 88888.00 2014-06-08 03:40:45.000 159 12643.50 56.30 54814.40 88888.00 2014-06-08 03:40:45.125 159 12643.52 56.30 54814.38 88888.00 2014-06-08 03:40:45.250 159 12643.52 56.33 54814.38 88888.00 2014-06-08 03:40:45.375 159 12643.55 56.35 54814.35 88888.00 2014-06-08 03:40:45.500 159 12643.50 56.35 54814.35 88888.00 2014-06-08 03:40:45.625 159 12643.48 56.38 54814.35 88888.00 2014-06-08 03:40:45.750 159 12643.50 56.38 54814.35 88888.00 2014-06-08 03:40:45.875 159 12643.48 56.35 54814.32 88888.00 2014-06-08 03:40:46.000 159 12643.50 56.38 54814.35 88888.00 2014-06-08 03:40:46.125 159 12643.55 56.40 54814.38 88888.00 2014-06-08 03:40:46.250 159 12643.58 56.40 54814.38 88888.00 2014-06-08 03:40:46.375 159 12643.62 56.42 54814.35 88888.00 2014-06-08 03:40:46.500 159 12643.60 56.42 54814.35 88888.00 2014-06-08 03:40:46.625 159 12643.58 56.45 54814.32 88888.00 2014-06-08 03:40:46.750 159 12643.58 56.45 54814.32 88888.00 2014-06-08 03:40:46.875 159 12643.62 56.45 54814.32 88888.00 2014-06-08 03:40:47.000 159 12643.62 56.45 54814.35 88888.00 2014-06-08 03:40:47.125 159 12643.67 56.48 54814.35 88888.00 2014-06-08 03:40:47.250 159 12643.67 56.45 54814.32 88888.00 2014-06-08 03:40:47.375 159 12643.67 56.48 54814.30 88888.00 2014-06-08 03:40:47.500 159 12643.62 56.50 54814.32 88888.00 2014-06-08 03:40:47.625 159 12643.62 56.50 54814.32 88888.00 2014-06-08 03:40:47.750 159 12643.67 56.50 54814.30 88888.00 2014-06-08 03:40:47.875 159 12643.67 56.55 54814.30 88888.00 2014-06-08 03:40:48.000 159 12643.65 56.55 54814.30 88888.00 2014-06-08 03:40:48.125 159 12643.60 56.52 54814.30 88888.00 2014-06-08 03:40:48.250 159 12643.62 56.52 54814.30 88888.00 2014-06-08 03:40:48.375 159 12643.70 56.55 54814.28 88888.00 2014-06-08 03:40:48.500 159 12643.70 56.55 54814.28 88888.00 2014-06-08 03:40:48.625 159 12643.70 56.58 54814.25 88888.00 2014-06-08 03:40:48.750 159 12643.73 56.58 54814.22 88888.00 2014-06-08 03:40:48.875 159 12643.73 56.58 54814.22 88888.00 2014-06-08 03:40:49.000 159 12643.70 56.58 54814.20 88888.00 2014-06-08 03:40:49.125 159 12643.73 56.60 54814.20 88888.00 2014-06-08 03:40:49.250 159 12643.70 56.55 54814.22 88888.00 2014-06-08 03:40:49.375 159 12643.75 56.58 54814.22 88888.00 2014-06-08 03:40:49.500 159 12643.75 56.60 54814.22 88888.00 2014-06-08 03:40:49.625 159 12643.80 56.65 54814.25 88888.00 2014-06-08 03:40:49.750 159 12643.80 56.65 54814.25 88888.00 2014-06-08 03:40:49.875 159 12643.83 56.62 54814.28 88888.00 2014-06-08 03:40:50.000 159 12643.83 56.58 54814.22 88888.00 2014-06-08 03:40:50.125 159 12643.85 56.60 54814.22 88888.00 2014-06-08 03:40:50.250 159 12643.83 56.62 54814.22 88888.00 2014-06-08 03:40:50.375 159 12643.83 56.62 54814.20 88888.00 2014-06-08 03:40:50.500 159 12643.83 56.65 54814.22 88888.00 2014-06-08 03:40:50.625 159 12643.85 56.60 54814.22 88888.00 2014-06-08 03:40:50.750 159 12643.83 56.62 54814.22 88888.00 2014-06-08 03:40:50.875 159 12643.85 56.65 54814.20 88888.00 2014-06-08 03:40:51.000 159 12643.95 56.65 54814.20 88888.00 2014-06-08 03:40:51.125 159 12643.98 56.65 54814.20 88888.00 2014-06-08 03:40:51.250 159 12643.88 56.62 54814.20 88888.00 2014-06-08 03:40:51.375 159 12643.85 56.62 54814.20 88888.00 2014-06-08 03:40:51.500 159 12643.92 56.65 54814.18 88888.00 2014-06-08 03:40:51.625 159 12643.92 56.67 54814.18 88888.00 2014-06-08 03:40:51.750 159 12643.85 56.67 54814.18 88888.00 2014-06-08 03:40:51.875 159 12643.88 56.65 54814.18 88888.00 2014-06-08 03:40:52.000 159 12643.92 56.65 54814.15 88888.00 2014-06-08 03:40:52.125 159 12643.95 56.65 54814.18 88888.00 2014-06-08 03:40:52.250 159 12643.95 56.65 54814.18 88888.00 2014-06-08 03:40:52.375 159 12643.92 56.65 54814.12 88888.00 2014-06-08 03:40:52.500 159 12643.88 56.65 54814.10 88888.00 2014-06-08 03:40:52.625 159 12643.85 56.65 54814.12 88888.00 2014-06-08 03:40:52.750 159 12643.85 56.65 54814.15 88888.00 2014-06-08 03:40:52.875 159 12643.85 56.70 54814.15 88888.00 2014-06-08 03:40:53.000 159 12643.85 56.70 54814.15 88888.00 2014-06-08 03:40:53.125 159 12643.90 56.67 54814.15 88888.00 2014-06-08 03:40:53.250 159 12643.92 56.62 54814.15 88888.00 2014-06-08 03:40:53.375 159 12644.02 56.67 54814.18 88888.00 2014-06-08 03:40:53.500 159 12644.00 56.65 54814.15 88888.00 2014-06-08 03:40:53.625 159 12644.00 56.62 54814.18 88888.00 2014-06-08 03:40:53.750 159 12644.02 56.62 54814.12 88888.00 2014-06-08 03:40:53.875 159 12644.02 56.62 54814.10 88888.00 2014-06-08 03:40:54.000 159 12644.08 56.60 54814.10 88888.00 2014-06-08 03:40:54.125 159 12644.10 56.60 54814.10 88888.00 2014-06-08 03:40:54.250 159 12644.08 56.60 54814.10 88888.00 2014-06-08 03:40:54.375 159 12644.08 56.62 54814.10 88888.00 2014-06-08 03:40:54.500 159 12644.10 56.60 54814.07 88888.00 2014-06-08 03:40:54.625 159 12644.15 56.55 54814.07 88888.00 2014-06-08 03:40:54.750 159 12644.15 56.58 54814.10 88888.00 2014-06-08 03:40:54.875 159 12644.15 56.55 54814.10 88888.00 2014-06-08 03:40:55.000 159 12644.20 56.52 54814.07 88888.00 2014-06-08 03:40:55.125 159 12644.17 56.55 54814.07 88888.00 2014-06-08 03:40:55.250 159 12644.15 56.52 54814.03 88888.00 2014-06-08 03:40:55.375 159 12644.15 56.52 54814.03 88888.00 2014-06-08 03:40:55.500 159 12644.23 56.58 54814.03 88888.00 2014-06-08 03:40:55.625 159 12644.25 56.60 54814.03 88888.00 2014-06-08 03:40:55.750 159 12644.17 56.60 54814.03 88888.00 2014-06-08 03:40:55.875 159 12644.20 56.55 54814.03 88888.00 2014-06-08 03:40:56.000 159 12644.25 56.58 54814.03 88888.00 2014-06-08 03:40:56.125 159 12644.27 56.58 54814.03 88888.00 2014-06-08 03:40:56.250 159 12644.27 56.55 54814.00 88888.00 2014-06-08 03:40:56.375 159 12644.33 56.52 54813.97 88888.00 2014-06-08 03:40:56.500 159 12644.35 56.52 54814.00 88888.00 2014-06-08 03:40:56.625 159 12644.35 56.58 54814.00 88888.00 2014-06-08 03:40:56.750 159 12644.40 56.58 54814.00 88888.00 2014-06-08 03:40:56.875 159 12644.42 56.58 54814.00 88888.00 2014-06-08 03:40:57.000 159 12644.48 56.58 54813.97 88888.00 2014-06-08 03:40:57.125 159 12644.48 56.55 54813.97 88888.00 2014-06-08 03:40:57.250 159 12644.40 56.52 54813.97 88888.00 2014-06-08 03:40:57.375 159 12644.42 56.58 54813.95 88888.00 2014-06-08 03:40:57.500 159 12644.48 56.58 54814.00 88888.00 2014-06-08 03:40:57.625 159 12644.48 56.60 54813.97 88888.00 2014-06-08 03:40:57.750 159 12644.50 56.55 54813.97 88888.00 2014-06-08 03:40:57.875 159 12644.60 56.50 54813.95 88888.00 2014-06-08 03:40:58.000 159 12644.70 56.52 54813.97 88888.00 2014-06-08 03:40:58.125 159 12644.67 56.52 54813.97 88888.00 2014-06-08 03:40:58.250 159 12644.60 56.50 54813.97 88888.00 2014-06-08 03:40:58.375 159 12644.67 56.52 54813.97 88888.00 2014-06-08 03:40:58.500 159 12644.73 56.52 54813.97 88888.00 2014-06-08 03:40:58.625 159 12644.77 56.52 54813.97 88888.00 2014-06-08 03:40:58.750 159 12644.77 56.50 54813.95 88888.00 2014-06-08 03:40:58.875 159 12644.80 56.50 54813.93 88888.00 2014-06-08 03:40:59.000 159 12644.77 56.50 54813.93 88888.00 2014-06-08 03:40:59.125 159 12644.77 56.55 54813.95 88888.00 2014-06-08 03:40:59.250 159 12644.75 56.55 54813.95 88888.00 2014-06-08 03:40:59.375 159 12644.80 56.55 54813.95 88888.00 2014-06-08 03:40:59.500 159 12644.83 56.55 54813.88 88888.00 2014-06-08 03:40:59.625 159 12644.80 56.52 54813.88 88888.00 2014-06-08 03:40:59.750 159 12644.73 56.48 54813.88 88888.00 2014-06-08 03:40:59.875 159 12644.83 56.50 54813.88 88888.00 2014-06-08 03:41:00.000 159 12644.90 56.50 54813.88 88888.00 2014-06-08 03:41:00.125 159 12644.90 56.50 54813.88 88888.00 2014-06-08 03:41:00.250 159 12644.85 56.50 54813.85 88888.00 2014-06-08 03:41:00.375 159 12644.85 56.50 54813.82 88888.00 2014-06-08 03:41:00.500 159 12644.90 56.50 54813.88 88888.00 2014-06-08 03:41:00.625 159 12644.98 56.50 54813.90 88888.00 2014-06-08 03:41:00.750 159 12645.02 56.58 54813.90 88888.00 2014-06-08 03:41:00.875 159 12644.98 56.52 54813.85 88888.00 2014-06-08 03:41:01.000 159 12644.95 56.48 54813.82 88888.00 2014-06-08 03:41:01.125 159 12645.02 56.48 54813.80 88888.00 2014-06-08 03:41:01.250 159 12645.10 56.45 54813.80 88888.00 2014-06-08 03:41:01.375 159 12645.08 56.45 54813.80 88888.00 2014-06-08 03:41:01.500 159 12645.10 56.45 54813.78 88888.00 2014-06-08 03:41:01.625 159 12645.10 56.45 54813.80 88888.00 2014-06-08 03:41:01.750 159 12645.02 56.45 54813.78 88888.00 2014-06-08 03:41:01.875 159 12645.05 56.48 54813.80 88888.00 2014-06-08 03:41:02.000 159 12645.08 56.50 54813.80 88888.00 2014-06-08 03:41:02.125 159 12645.05 56.45 54813.78 88888.00 2014-06-08 03:41:02.250 159 12645.08 56.45 54813.80 88888.00 2014-06-08 03:41:02.375 159 12645.17 56.42 54813.80 88888.00 2014-06-08 03:41:02.500 159 12645.17 56.42 54813.80 88888.00 2014-06-08 03:41:02.625 159 12645.23 56.45 54813.75 88888.00 2014-06-08 03:41:02.750 159 12645.25 56.45 54813.78 88888.00 2014-06-08 03:41:02.875 159 12645.25 56.42 54813.75 88888.00 2014-06-08 03:41:03.000 159 12645.20 56.40 54813.72 88888.00 2014-06-08 03:41:03.125 159 12645.27 56.42 54813.72 88888.00 2014-06-08 03:41:03.250 159 12645.38 56.42 54813.68 88888.00 2014-06-08 03:41:03.375 159 12645.40 56.42 54813.62 88888.00 2014-06-08 03:41:03.500 159 12645.33 56.40 54813.65 88888.00 2014-06-08 03:41:03.625 159 12645.33 56.40 54813.68 88888.00 2014-06-08 03:41:03.750 159 12645.38 56.40 54813.65 88888.00 2014-06-08 03:41:03.875 159 12645.40 56.38 54813.65 88888.00 2014-06-08 03:41:04.000 159 12645.42 56.40 54813.65 88888.00 2014-06-08 03:41:04.125 159 12645.50 56.42 54813.68 88888.00 2014-06-08 03:41:04.250 159 12645.55 56.42 54813.68 88888.00 2014-06-08 03:41:04.375 159 12645.58 56.45 54813.68 88888.00 2014-06-08 03:41:04.500 159 12645.58 56.42 54813.65 88888.00 2014-06-08 03:41:04.625 159 12645.55 56.40 54813.65 88888.00 2014-06-08 03:41:04.750 159 12645.50 56.40 54813.62 88888.00 2014-06-08 03:41:04.875 159 12645.50 56.40 54813.62 88888.00 2014-06-08 03:41:05.000 159 12645.55 56.42 54813.60 88888.00 2014-06-08 03:41:05.125 159 12645.58 56.40 54813.60 88888.00 2014-06-08 03:41:05.250 159 12645.55 56.40 54813.62 88888.00 2014-06-08 03:41:05.375 159 12645.60 56.42 54813.60 88888.00 2014-06-08 03:41:05.500 159 12645.60 56.40 54813.60 88888.00 2014-06-08 03:41:05.625 159 12645.62 56.42 54813.60 88888.00 2014-06-08 03:41:05.750 159 12645.60 56.40 54813.62 88888.00 2014-06-08 03:41:05.875 159 12645.62 56.40 54813.60 88888.00 2014-06-08 03:41:06.000 159 12645.65 56.42 54813.60 88888.00 2014-06-08 03:41:06.125 159 12645.65 56.40 54813.60 88888.00 2014-06-08 03:41:06.250 159 12645.62 56.35 54813.60 88888.00 2014-06-08 03:41:06.375 159 12645.70 56.40 54813.62 88888.00 2014-06-08 03:41:06.500 159 12645.73 56.45 54813.65 88888.00 2014-06-08 03:41:06.625 159 12645.67 56.42 54813.65 88888.00 2014-06-08 03:41:06.750 159 12645.70 56.45 54813.62 88888.00 2014-06-08 03:41:06.875 159 12645.75 56.42 54813.62 88888.00 2014-06-08 03:41:07.000 159 12645.83 56.45 54813.60 88888.00 2014-06-08 03:41:07.125 159 12645.85 56.45 54813.60 88888.00 2014-06-08 03:41:07.250 159 12645.80 56.45 54813.57 88888.00 2014-06-08 03:41:07.375 159 12645.83 56.48 54813.57 88888.00 2014-06-08 03:41:07.500 159 12645.83 56.50 54813.60 88888.00 2014-06-08 03:41:07.625 159 12645.88 56.50 54813.57 88888.00 2014-06-08 03:41:07.750 159 12646.00 56.52 54813.60 88888.00 2014-06-08 03:41:07.875 159 12645.92 56.52 54813.55 88888.00 2014-06-08 03:41:08.000 159 12645.85 56.50 54813.55 88888.00 2014-06-08 03:41:08.125 159 12645.95 56.50 54813.55 88888.00 2014-06-08 03:41:08.250 159 12645.95 56.48 54813.55 88888.00 2014-06-08 03:41:08.375 159 12646.00 56.55 54813.57 88888.00 2014-06-08 03:41:08.500 159 12645.98 56.52 54813.57 88888.00 2014-06-08 03:41:08.625 159 12646.02 56.52 54813.57 88888.00 2014-06-08 03:41:08.750 159 12646.05 56.50 54813.55 88888.00 2014-06-08 03:41:08.875 159 12646.02 56.50 54813.50 88888.00 2014-06-08 03:41:09.000 159 12646.08 56.50 54813.53 88888.00 2014-06-08 03:41:09.125 159 12646.15 56.52 54813.55 88888.00 2014-06-08 03:41:09.250 159 12646.15 56.52 54813.57 88888.00 2014-06-08 03:41:09.375 159 12646.10 56.55 54813.55 88888.00 2014-06-08 03:41:09.500 159 12646.05 56.58 54813.53 88888.00 2014-06-08 03:41:09.625 159 12646.12 56.55 54813.50 88888.00 2014-06-08 03:41:09.750 159 12646.15 56.52 54813.53 88888.00 2014-06-08 03:41:09.875 159 12646.15 56.52 54813.53 88888.00 2014-06-08 03:41:10.000 159 12646.20 56.52 54813.50 88888.00 2014-06-08 03:41:10.125 159 12646.27 56.55 54813.53 88888.00 2014-06-08 03:41:10.250 159 12646.30 56.55 54813.53 88888.00 2014-06-08 03:41:10.375 159 12646.35 56.58 54813.53 88888.00 2014-06-08 03:41:10.500 159 12646.30 56.58 54813.50 88888.00 2014-06-08 03:41:10.625 159 12646.30 56.60 54813.50 88888.00 2014-06-08 03:41:10.750 159 12646.27 56.60 54813.50 88888.00 2014-06-08 03:41:10.875 159 12646.30 56.62 54813.50 88888.00 2014-06-08 03:41:11.000 159 12646.27 56.60 54813.50 88888.00 2014-06-08 03:41:11.125 159 12646.23 56.60 54813.50 88888.00 2014-06-08 03:41:11.250 159 12646.25 56.58 54813.50 88888.00 2014-06-08 03:41:11.375 159 12646.35 56.58 54813.47 88888.00 2014-06-08 03:41:11.500 159 12646.35 56.55 54813.50 88888.00 2014-06-08 03:41:11.625 159 12646.33 56.55 54813.53 88888.00 2014-06-08 03:41:11.750 159 12646.35 56.58 54813.53 88888.00 2014-06-08 03:41:11.875 159 12646.38 56.58 54813.50 88888.00 2014-06-08 03:41:12.000 159 12646.40 56.55 54813.45 88888.00 2014-06-08 03:41:12.125 159 12646.38 56.58 54813.40 88888.00 2014-06-08 03:41:12.250 159 12646.35 56.58 54813.43 88888.00 2014-06-08 03:41:12.375 159 12646.38 56.58 54813.40 88888.00 2014-06-08 03:41:12.500 159 12646.42 56.58 54813.45 88888.00 2014-06-08 03:41:12.625 159 12646.48 56.60 54813.40 88888.00 2014-06-08 03:41:12.750 159 12646.48 56.58 54813.43 88888.00 2014-06-08 03:41:12.875 159 12646.50 56.55 54813.45 88888.00 2014-06-08 03:41:13.000 159 12646.52 56.55 54813.45 88888.00 2014-06-08 03:41:13.125 159 12646.52 56.55 54813.45 88888.00 2014-06-08 03:41:13.250 159 12646.55 56.58 54813.43 88888.00 2014-06-08 03:41:13.375 159 12646.58 56.55 54813.43 88888.00 2014-06-08 03:41:13.500 159 12646.52 56.55 54813.43 88888.00 2014-06-08 03:41:13.625 159 12646.52 56.55 54813.45 88888.00 2014-06-08 03:41:13.750 159 12646.55 56.52 54813.43 88888.00 2014-06-08 03:41:13.875 159 12646.65 56.50 54813.43 88888.00 2014-06-08 03:41:14.000 159 12646.77 56.52 54813.43 88888.00 2014-06-08 03:41:14.125 159 12646.75 56.55 54813.43 88888.00 2014-06-08 03:41:14.250 159 12646.70 56.50 54813.45 88888.00 2014-06-08 03:41:14.375 159 12646.75 56.52 54813.45 88888.00 2014-06-08 03:41:14.500 159 12646.75 56.55 54813.43 88888.00 2014-06-08 03:41:14.625 159 12646.77 56.50 54813.43 88888.00 2014-06-08 03:41:14.750 159 12646.80 56.48 54813.40 88888.00 2014-06-08 03:41:14.875 159 12646.83 56.48 54813.43 88888.00 2014-06-08 03:41:15.000 159 12646.85 56.48 54813.38 88888.00 2014-06-08 03:41:15.125 159 12646.85 56.48 54813.38 88888.00 2014-06-08 03:41:15.250 159 12646.88 56.42 54813.35 88888.00 2014-06-08 03:41:15.375 159 12646.95 56.42 54813.38 88888.00 2014-06-08 03:41:15.500 159 12646.95 56.48 54813.40 88888.00 2014-06-08 03:41:15.625 159 12647.00 56.50 54813.43 88888.00 2014-06-08 03:41:15.750 159 12647.00 56.52 54813.45 88888.00 2014-06-08 03:41:15.875 159 12646.98 56.52 54813.43 88888.00 2014-06-08 03:41:16.000 159 12646.98 56.50 54813.38 88888.00 2014-06-08 03:41:16.125 159 12647.00 56.48 54813.38 88888.00 2014-06-08 03:41:16.250 159 12647.00 56.50 54813.38 88888.00 2014-06-08 03:41:16.375 159 12647.08 56.52 54813.35 88888.00 2014-06-08 03:41:16.500 159 12647.15 56.52 54813.35 88888.00 2014-06-08 03:41:16.625 159 12647.12 56.52 54813.32 88888.00 2014-06-08 03:41:16.750 159 12647.10 56.50 54813.35 88888.00 2014-06-08 03:41:16.875 159 12647.12 56.55 54813.35 88888.00 2014-06-08 03:41:17.000 159 12647.17 56.52 54813.32 88888.00 2014-06-08 03:41:17.125 159 12647.23 56.50 54813.35 88888.00 2014-06-08 03:41:17.250 159 12647.27 56.48 54813.35 88888.00 2014-06-08 03:41:17.375 159 12647.30 56.48 54813.32 88888.00 2014-06-08 03:41:17.500 159 12647.35 56.50 54813.35 88888.00 2014-06-08 03:41:17.625 159 12647.38 56.52 54813.35 88888.00 2014-06-08 03:41:17.750 159 12647.30 56.52 54813.35 88888.00 2014-06-08 03:41:17.875 159 12647.30 56.52 54813.35 88888.00 2014-06-08 03:41:18.000 159 12647.33 56.52 54813.35 88888.00 2014-06-08 03:41:18.125 159 12647.35 56.50 54813.35 88888.00 2014-06-08 03:41:18.250 159 12647.30 56.42 54813.35 88888.00 2014-06-08 03:41:18.375 159 12647.33 56.48 54813.32 88888.00 2014-06-08 03:41:18.500 159 12647.27 56.48 54813.35 88888.00 2014-06-08 03:41:18.625 159 12647.27 56.48 54813.32 88888.00 2014-06-08 03:41:18.750 159 12647.35 56.48 54813.32 88888.00 2014-06-08 03:41:18.875 159 12647.42 56.48 54813.35 88888.00 2014-06-08 03:41:19.000 159 12647.50 56.48 54813.32 88888.00 2014-06-08 03:41:19.125 159 12647.52 56.45 54813.30 88888.00 2014-06-08 03:41:19.250 159 12647.52 56.42 54813.30 88888.00 2014-06-08 03:41:19.375 159 12647.50 56.45 54813.32 88888.00 2014-06-08 03:41:19.500 159 12647.52 56.42 54813.30 88888.00 2014-06-08 03:41:19.625 159 12647.60 56.40 54813.28 88888.00 2014-06-08 03:41:19.750 159 12647.58 56.40 54813.28 88888.00 2014-06-08 03:41:19.875 159 12647.55 56.45 54813.30 88888.00 2014-06-08 03:41:20.000 159 12647.58 56.42 54813.32 88888.00 2014-06-08 03:41:20.125 159 12647.65 56.42 54813.32 88888.00 2014-06-08 03:41:20.250 159 12647.62 56.40 54813.32 88888.00 2014-06-08 03:41:20.375 159 12647.62 56.40 54813.28 88888.00 2014-06-08 03:41:20.500 159 12647.67 56.38 54813.28 88888.00 2014-06-08 03:41:20.625 159 12647.67 56.40 54813.30 88888.00 2014-06-08 03:41:20.750 159 12647.65 56.40 54813.30 88888.00 2014-06-08 03:41:20.875 159 12647.65 56.42 54813.28 88888.00 2014-06-08 03:41:21.000 159 12647.70 56.42 54813.25 88888.00 2014-06-08 03:41:21.125 159 12647.77 56.40 54813.22 88888.00 2014-06-08 03:41:21.250 159 12647.77 56.40 54813.25 88888.00 2014-06-08 03:41:21.375 159 12647.83 56.40 54813.25 88888.00 2014-06-08 03:41:21.500 159 12647.80 56.38 54813.28 88888.00 2014-06-08 03:41:21.625 159 12647.77 56.35 54813.25 88888.00 2014-06-08 03:41:21.750 159 12647.77 56.35 54813.25 88888.00 2014-06-08 03:41:21.875 159 12647.85 56.33 54813.25 88888.00 2014-06-08 03:41:22.000 159 12647.90 56.30 54813.22 88888.00 2014-06-08 03:41:22.125 159 12647.90 56.33 54813.25 88888.00 2014-06-08 03:41:22.250 159 12647.85 56.33 54813.25 88888.00 2014-06-08 03:41:22.375 159 12647.88 56.35 54813.25 88888.00 2014-06-08 03:41:22.500 159 12647.92 56.33 54813.25 88888.00 2014-06-08 03:41:22.625 159 12648.00 56.27 54813.25 88888.00 2014-06-08 03:41:22.750 159 12648.02 56.30 54813.22 88888.00 2014-06-08 03:41:22.875 159 12648.02 56.33 54813.25 88888.00 2014-06-08 03:41:23.000 159 12648.05 56.33 54813.20 88888.00 2014-06-08 03:41:23.125 159 12648.08 56.33 54813.20 88888.00 2014-06-08 03:41:23.250 159 12648.08 56.30 54813.20 88888.00 2014-06-08 03:41:23.375 159 12648.05 56.30 54813.18 88888.00 2014-06-08 03:41:23.500 159 12648.08 56.25 54813.18 88888.00 2014-06-08 03:41:23.625 159 12648.10 56.27 54813.15 88888.00 2014-06-08 03:41:23.750 159 12648.15 56.30 54813.20 88888.00 2014-06-08 03:41:23.875 159 12648.23 56.30 54813.22 88888.00 2014-06-08 03:41:24.000 159 12648.20 56.27 54813.18 88888.00 2014-06-08 03:41:24.125 159 12648.25 56.27 54813.20 88888.00 2014-06-08 03:41:24.250 159 12648.30 56.33 54813.22 88888.00 2014-06-08 03:41:24.375 159 12648.25 56.33 54813.20 88888.00 2014-06-08 03:41:24.500 159 12648.23 56.30 54813.20 88888.00 2014-06-08 03:41:24.625 159 12648.27 56.30 54813.22 88888.00 2014-06-08 03:41:24.750 159 12648.30 56.27 54813.22 88888.00 2014-06-08 03:41:24.875 159 12648.30 56.27 54813.20 88888.00 2014-06-08 03:41:25.000 159 12648.27 56.25 54813.18 88888.00 2014-06-08 03:41:25.125 159 12648.33 56.25 54813.18 88888.00 2014-06-08 03:41:25.250 159 12648.40 56.23 54813.18 88888.00 2014-06-08 03:41:25.375 159 12648.52 56.20 54813.18 88888.00 2014-06-08 03:41:25.500 159 12648.50 56.23 54813.18 88888.00 2014-06-08 03:41:25.625 159 12648.48 56.23 54813.20 88888.00 2014-06-08 03:41:25.750 159 12648.48 56.23 54813.25 88888.00 2014-06-08 03:41:25.875 159 12648.45 56.23 54813.25 88888.00 2014-06-08 03:41:26.000 159 12648.42 56.20 54813.20 88888.00 2014-06-08 03:41:26.125 159 12648.50 56.25 54813.18 88888.00 2014-06-08 03:41:26.250 159 12648.50 56.23 54813.18 88888.00 2014-06-08 03:41:26.375 159 12648.50 56.23 54813.15 88888.00 2014-06-08 03:41:26.500 159 12648.52 56.20 54813.15 88888.00 2014-06-08 03:41:26.625 159 12648.58 56.20 54813.18 88888.00 2014-06-08 03:41:26.750 159 12648.62 56.17 54813.20 88888.00 2014-06-08 03:41:26.875 159 12648.73 56.20 54813.18 88888.00 2014-06-08 03:41:27.000 159 12648.73 56.20 54813.15 88888.00 2014-06-08 03:41:27.125 159 12648.75 56.17 54813.15 88888.00 2014-06-08 03:41:27.250 159 12648.73 56.20 54813.15 88888.00 2014-06-08 03:41:27.375 159 12648.73 56.25 54813.15 88888.00 2014-06-08 03:41:27.500 159 12648.73 56.23 54813.15 88888.00 2014-06-08 03:41:27.625 159 12648.77 56.25 54813.12 88888.00 2014-06-08 03:41:27.750 159 12648.85 56.23 54813.12 88888.00 2014-06-08 03:41:27.875 159 12648.80 56.20 54813.12 88888.00 2014-06-08 03:41:28.000 159 12648.83 56.20 54813.15 88888.00 2014-06-08 03:41:28.125 159 12648.88 56.20 54813.18 88888.00 2014-06-08 03:41:28.250 159 12648.85 56.15 54813.18 88888.00 2014-06-08 03:41:28.375 159 12648.92 56.17 54813.12 88888.00 2014-06-08 03:41:28.500 159 12648.95 56.20 54813.15 88888.00 2014-06-08 03:41:28.625 159 12648.98 56.23 54813.12 88888.00 2014-06-08 03:41:28.750 159 12648.98 56.23 54813.15 88888.00 2014-06-08 03:41:28.875 159 12648.98 56.25 54813.18 88888.00 2014-06-08 03:41:29.000 159 12648.98 56.23 54813.15 88888.00 2014-06-08 03:41:29.125 159 12648.88 56.17 54813.15 88888.00 2014-06-08 03:41:29.250 159 12648.85 56.15 54813.15 88888.00 2014-06-08 03:41:29.375 159 12648.92 56.17 54813.15 88888.00 2014-06-08 03:41:29.500 159 12649.02 56.17 54813.15 88888.00 2014-06-08 03:41:29.625 159 12649.02 56.17 54813.15 88888.00 2014-06-08 03:41:29.750 159 12648.98 56.17 54813.20 88888.00 2014-06-08 03:41:29.875 159 12648.95 56.17 54813.20 88888.00 2014-06-08 03:41:30.000 159 12649.00 56.17 54813.18 88888.00 2014-06-08 03:41:30.125 159 12649.10 56.20 54813.20 88888.00 2014-06-08 03:41:30.250 159 12649.05 56.15 54813.20 88888.00 2014-06-08 03:41:30.375 159 12649.12 56.12 54813.18 88888.00 2014-06-08 03:41:30.500 159 12649.20 56.10 54813.18 88888.00 2014-06-08 03:41:30.625 159 12649.23 56.12 54813.15 88888.00 2014-06-08 03:41:30.750 159 12649.20 56.15 54813.20 88888.00 2014-06-08 03:41:30.875 159 12649.25 56.12 54813.20 88888.00 2014-06-08 03:41:31.000 159 12649.27 56.10 54813.15 88888.00 2014-06-08 03:41:31.125 159 12649.25 56.10 54813.18 88888.00 2014-06-08 03:41:31.250 159 12649.20 56.10 54813.18 88888.00 2014-06-08 03:41:31.375 159 12649.27 56.12 54813.15 88888.00 2014-06-08 03:41:31.500 159 12649.27 56.12 54813.15 88888.00 2014-06-08 03:41:31.625 159 12649.33 56.10 54813.18 88888.00 2014-06-08 03:41:31.750 159 12649.40 56.10 54813.18 88888.00 2014-06-08 03:41:31.875 159 12649.40 56.17 54813.20 88888.00 2014-06-08 03:41:32.000 159 12649.35 56.15 54813.18 88888.00 2014-06-08 03:41:32.125 159 12649.30 56.08 54813.18 88888.00 2014-06-08 03:41:32.250 159 12649.27 56.05 54813.20 88888.00 2014-06-08 03:41:32.375 159 12649.25 56.08 54813.18 88888.00 2014-06-08 03:41:32.500 159 12649.30 56.08 54813.15 88888.00 2014-06-08 03:41:32.625 159 12649.38 56.02 54813.18 88888.00 2014-06-08 03:41:32.750 159 12649.42 56.02 54813.15 88888.00 2014-06-08 03:41:32.875 159 12649.48 56.05 54813.18 88888.00 2014-06-08 03:41:33.000 159 12649.50 56.08 54813.15 88888.00 2014-06-08 03:41:33.125 159 12649.45 56.05 54813.18 88888.00 2014-06-08 03:41:33.250 159 12649.42 56.00 54813.18 88888.00 2014-06-08 03:41:33.375 159 12649.52 56.00 54813.15 88888.00 2014-06-08 03:41:33.500 159 12649.58 56.00 54813.15 88888.00 2014-06-08 03:41:33.625 159 12649.58 56.00 54813.12 88888.00 2014-06-08 03:41:33.750 159 12649.55 56.02 54813.15 88888.00 2014-06-08 03:41:33.875 159 12649.60 56.00 54813.12 88888.00 2014-06-08 03:41:34.000 159 12649.67 56.02 54813.15 88888.00 2014-06-08 03:41:34.125 159 12649.67 56.02 54813.15 88888.00 2014-06-08 03:41:34.250 159 12649.62 55.98 54813.15 88888.00 2014-06-08 03:41:34.375 159 12649.70 56.00 54813.12 88888.00 2014-06-08 03:41:34.500 159 12649.77 55.98 54813.15 88888.00 2014-06-08 03:41:34.625 159 12649.80 55.98 54813.15 88888.00 2014-06-08 03:41:34.750 159 12649.75 55.95 54813.18 88888.00 2014-06-08 03:41:34.875 159 12649.73 55.95 54813.18 88888.00 2014-06-08 03:41:35.000 159 12649.73 55.90 54813.18 88888.00 2014-06-08 03:41:35.125 159 12649.77 55.92 54813.20 88888.00 2014-06-08 03:41:35.250 159 12649.77 55.92 54813.20 88888.00 2014-06-08 03:41:35.375 159 12649.77 55.95 54813.18 88888.00 2014-06-08 03:41:35.500 159 12649.77 55.95 54813.18 88888.00 2014-06-08 03:41:35.625 159 12649.83 55.90 54813.18 88888.00 2014-06-08 03:41:35.750 159 12649.90 55.88 54813.12 88888.00 2014-06-08 03:41:35.875 159 12650.00 55.88 54813.15 88888.00 2014-06-08 03:41:36.000 159 12650.02 55.90 54813.18 88888.00 2014-06-08 03:41:36.125 159 12650.00 55.92 54813.18 88888.00 2014-06-08 03:41:36.250 159 12650.00 55.90 54813.18 88888.00 2014-06-08 03:41:36.375 159 12650.08 55.90 54813.18 88888.00 2014-06-08 03:41:36.500 159 12650.00 55.90 54813.15 88888.00 2014-06-08 03:41:36.625 159 12649.98 55.92 54813.15 88888.00 2014-06-08 03:41:36.750 159 12650.00 55.95 54813.18 88888.00 2014-06-08 03:41:36.875 159 12650.02 55.92 54813.18 88888.00 2014-06-08 03:41:37.000 159 12650.10 55.90 54813.18 88888.00 2014-06-08 03:41:37.125 159 12650.23 55.90 54813.18 88888.00 2014-06-08 03:41:37.250 159 12650.23 55.90 54813.20 88888.00 2014-06-08 03:41:37.375 159 12650.27 55.92 54813.20 88888.00 2014-06-08 03:41:37.500 159 12650.25 55.92 54813.15 88888.00 2014-06-08 03:41:37.625 159 12650.27 55.92 54813.15 88888.00 2014-06-08 03:41:37.750 159 12650.30 55.92 54813.15 88888.00 2014-06-08 03:41:37.875 159 12650.35 55.95 54813.20 88888.00 2014-06-08 03:41:38.000 159 12650.35 55.98 54813.18 88888.00 2014-06-08 03:41:38.125 159 12650.35 55.95 54813.18 88888.00 2014-06-08 03:41:38.250 159 12650.25 55.95 54813.15 88888.00 2014-06-08 03:41:38.375 159 12650.23 55.95 54813.15 88888.00 2014-06-08 03:41:38.500 159 12650.27 55.92 54813.15 88888.00 2014-06-08 03:41:38.625 159 12650.40 55.92 54813.15 88888.00 2014-06-08 03:41:38.750 159 12650.42 55.92 54813.18 88888.00 2014-06-08 03:41:38.875 159 12650.42 55.95 54813.18 88888.00 2014-06-08 03:41:39.000 159 12650.45 55.98 54813.18 88888.00 2014-06-08 03:41:39.125 159 12650.45 55.92 54813.15 88888.00 2014-06-08 03:41:39.250 159 12650.48 55.92 54813.18 88888.00 2014-06-08 03:41:39.375 159 12650.55 55.95 54813.18 88888.00 2014-06-08 03:41:39.500 159 12650.55 55.92 54813.15 88888.00 2014-06-08 03:41:39.625 159 12650.52 55.88 54813.18 88888.00 2014-06-08 03:41:39.750 159 12650.52 55.85 54813.15 88888.00 2014-06-08 03:41:39.875 159 12650.58 55.85 54813.15 88888.00 2014-06-08 03:41:40.000 159 12650.62 55.90 54813.12 88888.00 2014-06-08 03:41:40.125 159 12650.62 55.90 54813.15 88888.00 2014-06-08 03:41:40.250 159 12650.60 55.85 54813.18 88888.00 2014-06-08 03:41:40.375 159 12650.60 55.92 54813.15 88888.00 2014-06-08 03:41:40.500 159 12650.65 55.92 54813.15 88888.00 2014-06-08 03:41:40.625 159 12650.62 55.90 54813.15 88888.00 2014-06-08 03:41:40.750 159 12650.62 55.88 54813.18 88888.00 2014-06-08 03:41:40.875 159 12650.62 55.85 54813.20 88888.00 2014-06-08 03:41:41.000 159 12650.75 55.85 54813.18 88888.00 2014-06-08 03:41:41.125 159 12650.83 55.88 54813.18 88888.00 2014-06-08 03:41:41.250 159 12650.85 55.90 54813.20 88888.00 2014-06-08 03:41:41.375 159 12650.88 55.88 54813.18 88888.00 2014-06-08 03:41:41.500 159 12650.83 55.88 54813.18 88888.00 2014-06-08 03:41:41.625 159 12650.80 55.85 54813.18 88888.00 2014-06-08 03:41:41.750 159 12650.85 55.85 54813.18 88888.00 2014-06-08 03:41:41.875 159 12650.85 55.83 54813.20 88888.00 2014-06-08 03:41:42.000 159 12650.83 55.85 54813.20 88888.00 2014-06-08 03:41:42.125 159 12650.83 55.85 54813.20 88888.00 2014-06-08 03:41:42.250 159 12650.88 55.85 54813.20 88888.00 2014-06-08 03:41:42.375 159 12650.92 55.85 54813.20 88888.00 2014-06-08 03:41:42.500 159 12650.92 55.85 54813.20 88888.00 2014-06-08 03:41:42.625 159 12650.92 55.83 54813.20 88888.00 2014-06-08 03:41:42.750 159 12650.98 55.80 54813.20 88888.00 2014-06-08 03:41:42.875 159 12651.05 55.83 54813.20 88888.00 2014-06-08 03:41:43.000 159 12651.02 55.83 54813.20 88888.00 2014-06-08 03:41:43.125 159 12651.02 55.88 54813.25 88888.00 2014-06-08 03:41:43.250 159 12650.98 55.88 54813.22 88888.00 2014-06-08 03:41:43.375 159 12650.98 55.88 54813.22 88888.00 2014-06-08 03:41:43.500 159 12651.02 55.85 54813.20 88888.00 2014-06-08 03:41:43.625 159 12651.10 55.85 54813.20 88888.00 2014-06-08 03:41:43.750 159 12651.12 55.85 54813.20 88888.00 2014-06-08 03:41:43.875 159 12651.20 55.83 54813.18 88888.00 2014-06-08 03:41:44.000 159 12651.23 55.83 54813.20 88888.00 2014-06-08 03:41:44.125 159 12651.23 55.88 54813.20 88888.00 2014-06-08 03:41:44.250 159 12651.20 55.88 54813.18 88888.00 2014-06-08 03:41:44.375 159 12651.23 55.90 54813.20 88888.00 2014-06-08 03:41:44.500 159 12651.25 55.88 54813.18 88888.00 2014-06-08 03:41:44.625 159 12651.27 55.88 54813.20 88888.00 2014-06-08 03:41:44.750 159 12651.27 55.83 54813.18 88888.00 2014-06-08 03:41:44.875 159 12651.30 55.83 54813.20 88888.00 2014-06-08 03:41:45.000 159 12651.27 55.85 54813.20 88888.00 2014-06-08 03:41:45.125 159 12651.30 55.90 54813.25 88888.00 2014-06-08 03:41:45.250 159 12651.33 55.90 54813.22 88888.00 2014-06-08 03:41:45.375 159 12651.33 55.90 54813.20 88888.00 2014-06-08 03:41:45.500 159 12651.33 55.90 54813.18 88888.00 2014-06-08 03:41:45.625 159 12651.40 55.90 54813.22 88888.00 2014-06-08 03:41:45.750 159 12651.42 55.92 54813.22 88888.00 2014-06-08 03:41:45.875 159 12651.42 55.95 54813.22 88888.00 2014-06-08 03:41:46.000 159 12651.42 55.95 54813.20 88888.00 2014-06-08 03:41:46.125 159 12651.42 56.00 54813.22 88888.00 2014-06-08 03:41:46.250 159 12651.42 56.00 54813.22 88888.00 2014-06-08 03:41:46.375 159 12651.48 56.00 54813.22 88888.00 2014-06-08 03:41:46.500 159 12651.48 56.02 54813.22 88888.00 2014-06-08 03:41:46.625 159 12651.45 56.00 54813.22 88888.00 2014-06-08 03:41:46.750 159 12651.45 56.02 54813.25 88888.00 2014-06-08 03:41:46.875 159 12651.50 56.02 54813.28 88888.00 2014-06-08 03:41:47.000 159 12651.55 56.00 54813.22 88888.00 2014-06-08 03:41:47.125 159 12651.55 56.00 54813.20 88888.00 2014-06-08 03:41:47.250 159 12651.45 55.98 54813.20 88888.00 2014-06-08 03:41:47.375 159 12651.48 56.02 54813.22 88888.00 2014-06-08 03:41:47.500 159 12651.58 56.05 54813.25 88888.00 2014-06-08 03:41:47.625 159 12651.62 56.05 54813.25 88888.00 2014-06-08 03:41:47.750 159 12651.62 56.05 54813.25 88888.00 2014-06-08 03:41:47.875 159 12651.52 56.02 54813.28 88888.00 2014-06-08 03:41:48.000 159 12651.55 56.02 54813.28 88888.00 2014-06-08 03:41:48.125 159 12651.67 56.02 54813.28 88888.00 2014-06-08 03:41:48.250 159 12651.70 56.00 54813.25 88888.00 2014-06-08 03:41:48.375 159 12651.67 56.00 54813.22 88888.00 2014-06-08 03:41:48.500 159 12651.67 56.00 54813.22 88888.00 2014-06-08 03:41:48.625 159 12651.73 56.05 54813.25 88888.00 2014-06-08 03:41:48.750 159 12651.80 56.05 54813.25 88888.00 2014-06-08 03:41:48.875 159 12651.77 56.05 54813.28 88888.00 2014-06-08 03:41:49.000 159 12651.70 56.05 54813.25 88888.00 2014-06-08 03:41:49.125 159 12651.67 56.05 54813.30 88888.00 2014-06-08 03:41:49.250 159 12651.67 56.08 54813.30 88888.00 2014-06-08 03:41:49.375 159 12651.77 56.10 54813.28 88888.00 2014-06-08 03:41:49.500 159 12651.77 56.08 54813.25 88888.00 2014-06-08 03:41:49.625 159 12651.73 56.05 54813.25 88888.00 2014-06-08 03:41:49.750 159 12651.75 56.05 54813.28 88888.00 2014-06-08 03:41:49.875 159 12651.80 56.10 54813.28 88888.00 2014-06-08 03:41:50.000 159 12651.88 56.12 54813.25 88888.00 2014-06-08 03:41:50.125 159 12651.90 56.15 54813.28 88888.00 2014-06-08 03:41:50.250 159 12651.83 56.15 54813.30 88888.00 2014-06-08 03:41:50.375 159 12651.77 56.15 54813.30 88888.00 2014-06-08 03:41:50.500 159 12651.77 56.15 54813.30 88888.00 2014-06-08 03:41:50.625 159 12651.83 56.15 54813.30 88888.00 2014-06-08 03:41:50.750 159 12651.83 56.17 54813.30 88888.00 2014-06-08 03:41:50.875 159 12651.88 56.15 54813.30 88888.00 2014-06-08 03:41:51.000 159 12651.92 56.12 54813.30 88888.00 2014-06-08 03:41:51.125 159 12651.92 56.10 54813.32 88888.00 2014-06-08 03:41:51.250 159 12651.92 56.10 54813.32 88888.00 2014-06-08 03:41:51.375 159 12651.92 56.12 54813.32 88888.00 2014-06-08 03:41:51.500 159 12651.92 56.15 54813.30 88888.00 2014-06-08 03:41:51.625 159 12651.95 56.17 54813.30 88888.00 2014-06-08 03:41:51.750 159 12651.98 56.20 54813.32 88888.00 2014-06-08 03:41:51.875 159 12651.95 56.23 54813.35 88888.00 2014-06-08 03:41:52.000 159 12651.88 56.23 54813.32 88888.00 2014-06-08 03:41:52.125 159 12651.85 56.20 54813.30 88888.00 2014-06-08 03:41:52.250 159 12651.88 56.20 54813.32 88888.00 2014-06-08 03:41:52.375 159 12651.98 56.25 54813.38 88888.00 2014-06-08 03:41:52.500 159 12651.95 56.25 54813.38 88888.00 2014-06-08 03:41:52.625 159 12651.98 56.25 54813.35 88888.00 2014-06-08 03:41:52.750 159 12651.98 56.23 54813.35 88888.00 2014-06-08 03:41:52.875 159 12651.95 56.23 54813.35 88888.00 2014-06-08 03:41:53.000 159 12651.98 56.25 54813.38 88888.00 2014-06-08 03:41:53.125 159 12652.02 56.27 54813.38 88888.00 2014-06-08 03:41:53.250 159 12652.05 56.27 54813.28 88888.00 2014-06-08 03:41:53.375 159 12652.15 56.25 54813.12 88888.00 2014-06-08 03:41:53.500 159 12652.12 56.25 54813.20 88888.00 2014-06-08 03:41:53.625 159 12652.08 56.27 54813.40 88888.00 2014-06-08 03:41:53.750 159 12652.10 56.30 54813.45 88888.00 2014-06-08 03:41:53.875 159 12652.15 56.30 54813.47 88888.00 2014-06-08 03:41:54.000 159 12652.17 56.33 54813.47 88888.00 2014-06-08 03:41:54.125 159 12652.23 56.33 54813.45 88888.00 2014-06-08 03:41:54.250 159 12652.15 56.33 54813.45 88888.00 2014-06-08 03:41:54.375 159 12652.23 56.38 54813.45 88888.00 2014-06-08 03:41:54.500 159 12652.23 56.38 54813.45 88888.00 2014-06-08 03:41:54.625 159 12652.25 56.38 54813.45 88888.00 2014-06-08 03:41:54.750 159 12652.23 56.38 54813.43 88888.00 2014-06-08 03:41:54.875 159 12652.15 56.42 54813.45 88888.00 2014-06-08 03:41:55.000 159 12652.17 56.42 54813.45 88888.00 2014-06-08 03:41:55.125 159 12652.20 56.42 54813.45 88888.00 2014-06-08 03:41:55.250 159 12652.20 56.45 54813.45 88888.00 2014-06-08 03:41:55.375 159 12652.23 56.48 54813.45 88888.00 2014-06-08 03:41:55.500 159 12652.25 56.45 54813.45 88888.00 2014-06-08 03:41:55.625 159 12652.20 56.42 54813.47 88888.00 2014-06-08 03:41:55.750 159 12652.17 56.45 54813.47 88888.00 2014-06-08 03:41:55.875 159 12652.17 56.50 54813.53 88888.00 2014-06-08 03:41:56.000 159 12652.20 56.50 54813.53 88888.00 2014-06-08 03:41:56.125 159 12652.23 56.52 54813.55 88888.00 2014-06-08 03:41:56.250 159 12652.17 56.50 54813.53 88888.00 2014-06-08 03:41:56.375 159 12652.30 56.50 54813.53 88888.00 2014-06-08 03:41:56.500 159 12652.35 56.50 54813.55 88888.00 2014-06-08 03:41:56.625 159 12652.38 56.52 54813.53 88888.00 2014-06-08 03:41:56.750 159 12652.33 56.52 54813.53 88888.00 2014-06-08 03:41:56.875 159 12652.25 56.52 54813.53 88888.00 2014-06-08 03:41:57.000 159 12652.27 56.52 54813.53 88888.00 2014-06-08 03:41:57.125 159 12652.35 56.58 54813.55 88888.00 2014-06-08 03:41:57.250 159 12652.35 56.58 54813.57 88888.00 2014-06-08 03:41:57.375 159 12652.38 56.58 54813.57 88888.00 2014-06-08 03:41:57.500 159 12652.40 56.58 54813.60 88888.00 2014-06-08 03:41:57.625 159 12652.42 56.62 54813.57 88888.00 2014-06-08 03:41:57.750 159 12652.38 56.65 54813.57 88888.00 2014-06-08 03:41:57.875 159 12652.30 56.62 54813.57 88888.00 2014-06-08 03:41:58.000 159 12652.33 56.65 54813.57 88888.00 2014-06-08 03:41:58.125 159 12652.38 56.67 54813.60 88888.00 2014-06-08 03:41:58.250 159 12652.33 56.67 54813.60 88888.00 2014-06-08 03:41:58.375 159 12652.38 56.70 54813.57 88888.00 2014-06-08 03:41:58.500 159 12652.40 56.70 54813.60 88888.00 2014-06-08 03:41:58.625 159 12652.38 56.70 54813.62 88888.00 2014-06-08 03:41:58.750 159 12652.38 56.70 54813.60 88888.00 2014-06-08 03:41:58.875 159 12652.42 56.70 54813.62 88888.00 2014-06-08 03:41:59.000 159 12652.48 56.73 54813.62 88888.00 2014-06-08 03:41:59.125 159 12652.52 56.70 54813.60 88888.00 2014-06-08 03:41:59.250 159 12652.48 56.67 54813.60 88888.00 2014-06-08 03:41:59.375 159 12652.48 56.70 54813.60 88888.00 2014-06-08 03:41:59.500 159 12652.48 56.75 54813.62 88888.00 2014-06-08 03:41:59.625 159 12652.48 56.75 54813.60 88888.00 2014-06-08 03:41:59.750 159 12652.58 56.75 54813.62 88888.00 2014-06-08 03:41:59.875 159 12652.60 56.77 54813.65 88888.00 2014-06-08 03:42:00.000 159 12652.55 56.80 54813.62 88888.00 2014-06-08 03:42:00.125 159 12652.50 56.80 54813.62 88888.00 2014-06-08 03:42:00.250 159 12652.40 56.77 54813.65 88888.00 2014-06-08 03:42:00.375 159 12652.45 56.75 54813.62 88888.00 2014-06-08 03:42:00.500 159 12652.48 56.77 54813.62 88888.00 2014-06-08 03:42:00.625 159 12652.48 56.77 54813.62 88888.00 2014-06-08 03:42:00.750 159 12652.48 56.77 54813.65 88888.00 2014-06-08 03:42:00.875 159 12652.52 56.80 54813.65 88888.00 2014-06-08 03:42:01.000 159 12652.58 56.80 54813.62 88888.00 2014-06-08 03:42:01.125 159 12652.55 56.83 54813.68 88888.00 2014-06-08 03:42:01.250 159 12652.55 56.83 54813.70 88888.00 2014-06-08 03:42:01.375 159 12652.60 56.85 54813.68 88888.00 2014-06-08 03:42:01.500 159 12652.52 56.88 54813.68 88888.00 2014-06-08 03:42:01.625 159 12652.48 56.88 54813.68 88888.00 2014-06-08 03:42:01.750 159 12652.50 56.88 54813.68 88888.00 2014-06-08 03:42:01.875 159 12652.52 56.85 54813.68 88888.00 2014-06-08 03:42:02.000 159 12652.50 56.90 54813.70 88888.00 2014-06-08 03:42:02.125 159 12652.48 56.90 54813.70 88888.00 2014-06-08 03:42:02.250 159 12652.58 56.92 54813.72 88888.00 2014-06-08 03:42:02.375 159 12652.62 56.90 54813.70 88888.00 2014-06-08 03:42:02.500 159 12652.55 56.90 54813.70 88888.00 2014-06-08 03:42:02.625 159 12652.58 56.90 54813.70 88888.00 2014-06-08 03:42:02.750 159 12652.60 56.92 54813.75 88888.00 2014-06-08 03:42:02.875 159 12652.62 56.95 54813.75 88888.00 2014-06-08 03:42:03.000 159 12652.60 56.95 54813.72 88888.00 2014-06-08 03:42:03.125 159 12652.60 56.92 54813.75 88888.00 2014-06-08 03:42:03.250 159 12652.58 56.88 54813.75 88888.00 2014-06-08 03:42:03.375 159 12652.60 56.88 54813.78 88888.00 2014-06-08 03:42:03.500 159 12652.60 56.88 54813.78 88888.00 2014-06-08 03:42:03.625 159 12652.65 56.92 54813.75 88888.00 2014-06-08 03:42:03.750 159 12652.73 56.95 54813.80 88888.00 2014-06-08 03:42:03.875 159 12652.73 56.95 54813.80 88888.00 2014-06-08 03:42:04.000 159 12652.67 56.95 54813.82 88888.00 2014-06-08 03:42:04.125 159 12652.70 56.98 54813.80 88888.00 2014-06-08 03:42:04.250 159 12652.73 56.98 54813.80 88888.00 2014-06-08 03:42:04.375 159 12652.75 56.98 54813.82 88888.00 2014-06-08 03:42:04.500 159 12652.77 57.00 54813.85 88888.00 2014-06-08 03:42:04.625 159 12652.77 57.02 54813.82 88888.00 2014-06-08 03:42:04.750 159 12652.80 57.00 54813.80 88888.00 2014-06-08 03:42:04.875 159 12652.83 57.00 54813.82 88888.00 2014-06-08 03:42:05.000 159 12652.85 57.02 54813.82 88888.00 2014-06-08 03:42:05.125 159 12652.80 57.08 54813.82 88888.00 2014-06-08 03:42:05.250 159 12652.80 57.05 54813.80 88888.00 2014-06-08 03:42:05.375 159 12652.80 57.10 54813.80 88888.00 2014-06-08 03:42:05.500 159 12652.80 57.10 54813.82 88888.00 2014-06-08 03:42:05.625 159 12652.83 57.10 54813.85 88888.00 2014-06-08 03:42:05.750 159 12652.88 57.10 54813.85 88888.00 2014-06-08 03:42:05.875 159 12652.92 57.12 54813.82 88888.00 2014-06-08 03:42:06.000 159 12652.90 57.17 54813.82 88888.00 2014-06-08 03:42:06.125 159 12652.88 57.20 54813.85 88888.00 2014-06-08 03:42:06.250 159 12652.88 57.23 54813.85 88888.00 2014-06-08 03:42:06.375 159 12652.88 57.23 54813.88 88888.00 2014-06-08 03:42:06.500 159 12652.88 57.25 54813.88 88888.00 2014-06-08 03:42:06.625 159 12652.88 57.25 54813.90 88888.00 2014-06-08 03:42:06.750 159 12652.92 57.25 54813.90 88888.00 2014-06-08 03:42:06.875 159 12652.92 57.27 54813.90 88888.00 2014-06-08 03:42:07.000 159 12652.83 57.30 54813.88 88888.00 2014-06-08 03:42:07.125 159 12652.83 57.33 54813.93 88888.00 2014-06-08 03:42:07.250 159 12652.85 57.35 54813.93 88888.00 2014-06-08 03:42:07.375 159 12652.88 57.35 54813.90 88888.00 2014-06-08 03:42:07.500 159 12652.85 57.38 54813.90 88888.00 2014-06-08 03:42:07.625 159 12652.88 57.40 54813.93 88888.00 2014-06-08 03:42:07.750 159 12652.90 57.40 54813.90 88888.00 2014-06-08 03:42:07.875 159 12652.92 57.42 54813.90 88888.00 2014-06-08 03:42:08.000 159 12652.92 57.45 54813.90 88888.00 2014-06-08 03:42:08.125 159 12652.88 57.42 54813.93 88888.00 2014-06-08 03:42:08.250 159 12652.90 57.45 54813.93 88888.00 2014-06-08 03:42:08.375 159 12652.98 57.50 54813.95 88888.00 2014-06-08 03:42:08.500 159 12652.95 57.52 54813.97 88888.00 2014-06-08 03:42:08.625 159 12652.92 57.50 54813.95 88888.00 2014-06-08 03:42:08.750 159 12652.90 57.52 54813.95 88888.00 2014-06-08 03:42:08.875 159 12652.92 57.55 54813.95 88888.00 2014-06-08 03:42:09.000 159 12652.92 57.58 54813.95 88888.00 2014-06-08 03:42:09.125 159 12652.90 57.58 54813.97 88888.00 2014-06-08 03:42:09.250 159 12652.92 57.55 54814.00 88888.00 2014-06-08 03:42:09.375 159 12653.02 57.60 54814.00 88888.00 2014-06-08 03:42:09.500 159 12653.10 57.60 54814.03 88888.00 2014-06-08 03:42:09.625 159 12653.08 57.60 54814.03 88888.00 2014-06-08 03:42:09.750 159 12653.02 57.62 54814.03 88888.00 2014-06-08 03:42:09.875 159 12653.02 57.67 54814.03 88888.00 2014-06-08 03:42:10.000 159 12653.02 57.67 54814.00 88888.00 2014-06-08 03:42:10.125 159 12652.98 57.67 54814.00 88888.00 2014-06-08 03:42:10.250 159 12652.98 57.73 54814.05 88888.00 2014-06-08 03:42:10.375 159 12652.95 57.73 54814.03 88888.00 2014-06-08 03:42:10.500 159 12652.98 57.73 54814.00 88888.00 2014-06-08 03:42:10.625 159 12653.00 57.73 54814.03 88888.00 2014-06-08 03:42:10.750 159 12653.02 57.77 54814.05 88888.00 2014-06-08 03:42:10.875 159 12653.10 57.83 54814.07 88888.00 2014-06-08 03:42:11.000 159 12653.17 57.83 54814.07 88888.00 2014-06-08 03:42:11.125 159 12653.08 57.83 54814.07 88888.00 2014-06-08 03:42:11.250 159 12653.05 57.83 54814.07 88888.00 2014-06-08 03:42:11.375 159 12653.12 57.83 54814.05 88888.00 2014-06-08 03:42:11.500 159 12653.23 57.88 54814.07 88888.00 2014-06-08 03:42:11.625 159 12653.20 57.90 54814.07 88888.00 2014-06-08 03:42:11.750 159 12653.12 57.92 54814.07 88888.00 2014-06-08 03:42:11.875 159 12653.10 57.92 54814.07 88888.00 2014-06-08 03:42:12.000 159 12653.17 57.95 54814.07 88888.00 2014-06-08 03:42:12.125 159 12653.23 57.98 54814.07 88888.00 2014-06-08 03:42:12.250 159 12653.30 57.98 54814.10 88888.00 2014-06-08 03:42:12.375 159 12653.25 58.00 54814.12 88888.00 2014-06-08 03:42:12.500 159 12653.20 58.02 54814.07 88888.00 2014-06-08 03:42:12.625 159 12653.25 58.02 54814.10 88888.00 2014-06-08 03:42:12.750 159 12653.30 58.02 54814.12 88888.00 2014-06-08 03:42:12.875 159 12653.30 58.05 54814.12 88888.00 2014-06-08 03:42:13.000 159 12653.23 58.08 54814.10 88888.00 2014-06-08 03:42:13.125 159 12653.20 58.10 54814.10 88888.00 2014-06-08 03:42:13.250 159 12653.25 58.10 54814.12 88888.00 2014-06-08 03:42:13.375 159 12653.30 58.15 54814.15 88888.00 2014-06-08 03:42:13.500 159 12653.25 58.15 54814.12 88888.00 2014-06-08 03:42:13.625 159 12653.27 58.17 54814.12 88888.00 2014-06-08 03:42:13.750 159 12653.25 58.17 54814.12 88888.00 2014-06-08 03:42:13.875 159 12653.15 58.20 54814.15 88888.00 2014-06-08 03:42:14.000 159 12653.17 58.23 54814.15 88888.00 2014-06-08 03:42:14.125 159 12653.25 58.20 54814.12 88888.00 2014-06-08 03:42:14.250 159 12653.25 58.23 54814.18 88888.00 2014-06-08 03:42:14.375 159 12653.33 58.25 54814.18 88888.00 2014-06-08 03:42:14.500 159 12653.30 58.27 54814.18 88888.00 2014-06-08 03:42:14.625 159 12653.30 58.27 54814.18 88888.00 2014-06-08 03:42:14.750 159 12653.33 58.33 54814.18 88888.00 2014-06-08 03:42:14.875 159 12653.40 58.33 54814.20 88888.00 2014-06-08 03:42:15.000 159 12653.40 58.30 54814.18 88888.00 2014-06-08 03:42:15.125 159 12653.42 58.33 54814.20 88888.00 2014-06-08 03:42:15.250 159 12653.40 58.35 54814.20 88888.00 2014-06-08 03:42:15.375 159 12653.40 58.35 54814.18 88888.00 2014-06-08 03:42:15.500 159 12653.38 58.38 54814.20 88888.00 2014-06-08 03:42:15.625 159 12653.42 58.42 54814.25 88888.00 2014-06-08 03:42:15.750 159 12653.42 58.42 54814.25 88888.00 2014-06-08 03:42:15.875 159 12653.40 58.42 54814.28 88888.00 2014-06-08 03:42:16.000 159 12653.42 58.48 54814.28 88888.00 2014-06-08 03:42:16.125 159 12653.48 58.48 54814.28 88888.00 2014-06-08 03:42:16.250 159 12653.48 58.48 54814.22 88888.00 2014-06-08 03:42:16.375 159 12653.48 58.52 54814.22 88888.00 2014-06-08 03:42:16.500 159 12653.45 58.58 54814.28 88888.00 2014-06-08 03:42:16.625 159 12653.52 58.60 54814.28 88888.00 2014-06-08 03:42:16.750 159 12653.50 58.62 54814.28 88888.00 2014-06-08 03:42:16.875 159 12653.48 58.58 54814.28 88888.00 2014-06-08 03:42:17.000 159 12653.52 58.58 54814.28 88888.00 2014-06-08 03:42:17.125 159 12653.52 58.60 54814.28 88888.00 2014-06-08 03:42:17.250 159 12653.48 58.65 54814.30 88888.00 2014-06-08 03:42:17.375 159 12653.50 58.65 54814.30 88888.00 2014-06-08 03:42:17.500 159 12653.50 58.67 54814.30 88888.00 2014-06-08 03:42:17.625 159 12653.50 58.73 54814.30 88888.00 2014-06-08 03:42:17.750 159 12653.48 58.70 54814.28 88888.00 2014-06-08 03:42:17.875 159 12653.50 58.75 54814.32 88888.00 2014-06-08 03:42:18.000 159 12653.52 58.77 54814.32 88888.00 2014-06-08 03:42:18.125 159 12653.52 58.77 54814.32 88888.00 2014-06-08 03:42:18.250 159 12653.55 58.80 54814.35 88888.00 2014-06-08 03:42:18.375 159 12653.50 58.80 54814.35 88888.00 2014-06-08 03:42:18.500 159 12653.48 58.83 54814.38 88888.00 2014-06-08 03:42:18.625 159 12653.52 58.83 54814.38 88888.00 2014-06-08 03:42:18.750 159 12653.58 58.83 54814.35 88888.00 2014-06-08 03:42:18.875 159 12653.62 58.83 54814.35 88888.00 2014-06-08 03:42:19.000 159 12653.65 58.83 54814.32 88888.00 2014-06-08 03:42:19.125 159 12653.70 58.85 54814.35 88888.00 2014-06-08 03:42:19.250 159 12653.70 58.90 54814.38 88888.00 2014-06-08 03:42:19.375 159 12653.73 58.92 54814.38 88888.00 2014-06-08 03:42:19.500 159 12653.73 58.92 54814.38 88888.00 2014-06-08 03:42:19.625 159 12653.70 58.92 54814.38 88888.00 2014-06-08 03:42:19.750 159 12653.73 58.92 54814.40 88888.00 2014-06-08 03:42:19.875 159 12653.77 58.95 54814.40 88888.00 2014-06-08 03:42:20.000 159 12653.73 58.95 54814.38 88888.00 2014-06-08 03:42:20.125 159 12653.67 58.98 54814.38 88888.00 2014-06-08 03:42:20.250 159 12653.62 59.00 54814.38 88888.00 2014-06-08 03:42:20.375 159 12653.65 59.00 54814.38 88888.00 2014-06-08 03:42:20.500 159 12653.73 59.02 54814.40 88888.00 2014-06-08 03:42:20.625 159 12653.75 59.05 54814.40 88888.00 2014-06-08 03:42:20.750 159 12653.75 59.08 54814.40 88888.00 2014-06-08 03:42:20.875 159 12653.77 59.08 54814.40 88888.00 2014-06-08 03:42:21.000 159 12653.90 59.12 54814.40 88888.00 2014-06-08 03:42:21.125 159 12653.90 59.12 54814.43 88888.00 2014-06-08 03:42:21.250 159 12653.85 59.12 54814.43 88888.00 2014-06-08 03:42:21.375 159 12653.95 59.15 54814.43 88888.00 2014-06-08 03:42:21.500 159 12653.95 59.15 54814.45 88888.00 2014-06-08 03:42:21.625 159 12653.88 59.17 54814.47 88888.00 2014-06-08 03:42:21.750 159 12653.83 59.23 54814.50 88888.00 2014-06-08 03:42:21.875 159 12653.88 59.23 54814.50 88888.00 2014-06-08 03:42:22.000 159 12653.88 59.27 54814.47 88888.00 2014-06-08 03:42:22.125 159 12653.90 59.30 54814.45 88888.00 2014-06-08 03:42:22.250 159 12653.83 59.25 54814.47 88888.00 2014-06-08 03:42:22.375 159 12653.88 59.30 54814.53 88888.00 2014-06-08 03:42:22.500 159 12653.92 59.30 54814.53 88888.00 2014-06-08 03:42:22.625 159 12653.95 59.30 54814.50 88888.00 2014-06-08 03:42:22.750 159 12653.98 59.30 54814.50 88888.00 2014-06-08 03:42:22.875 159 12653.90 59.35 54814.53 88888.00 2014-06-08 03:42:23.000 159 12653.90 59.35 54814.53 88888.00 2014-06-08 03:42:23.125 159 12653.95 59.35 54814.53 88888.00 2014-06-08 03:42:23.250 159 12653.92 59.38 54814.53 88888.00 2014-06-08 03:42:23.375 159 12653.95 59.42 54814.53 88888.00 2014-06-08 03:42:23.500 159 12653.92 59.48 54814.55 88888.00 2014-06-08 03:42:23.625 159 12653.92 59.48 54814.53 88888.00 2014-06-08 03:42:23.750 159 12653.98 59.42 54814.53 88888.00 2014-06-08 03:42:23.875 159 12654.02 59.48 54814.55 88888.00 2014-06-08 03:42:24.000 159 12654.05 59.48 54814.55 88888.00 2014-06-08 03:42:24.125 159 12654.02 59.50 54814.57 88888.00 2014-06-08 03:42:24.250 159 12654.00 59.55 54814.60 88888.00 2014-06-08 03:42:24.375 159 12654.02 59.58 54814.57 88888.00 2014-06-08 03:42:24.500 159 12654.00 59.60 54814.57 88888.00 2014-06-08 03:42:24.625 159 12654.02 59.60 54814.57 88888.00 2014-06-08 03:42:24.750 159 12654.08 59.60 54814.57 88888.00 2014-06-08 03:42:24.875 159 12654.10 59.60 54814.57 88888.00 2014-06-08 03:42:25.000 159 12654.08 59.60 54814.55 88888.00 2014-06-08 03:42:25.125 159 12654.12 59.62 54814.60 88888.00 2014-06-08 03:42:25.250 159 12654.12 59.62 54814.57 88888.00 2014-06-08 03:42:25.375 159 12654.20 59.67 54814.55 88888.00 2014-06-08 03:42:25.500 159 12654.23 59.70 54814.57 88888.00 2014-06-08 03:42:25.625 159 12654.17 59.70 54814.57 88888.00 2014-06-08 03:42:25.750 159 12654.10 59.73 54814.62 88888.00 2014-06-08 03:42:25.875 159 12654.08 59.70 54814.62 88888.00 2014-06-08 03:42:26.000 159 12654.12 59.70 54814.60 88888.00 2014-06-08 03:42:26.125 159 12654.23 59.75 54814.60 88888.00 2014-06-08 03:42:26.250 159 12654.30 59.75 54814.62 88888.00 2014-06-08 03:42:26.375 159 12654.33 59.80 54814.65 88888.00 2014-06-08 03:42:26.500 159 12654.33 59.80 54814.65 88888.00 2014-06-08 03:42:26.625 159 12654.33 59.83 54814.68 88888.00 2014-06-08 03:42:26.750 159 12654.27 59.80 54814.68 88888.00 2014-06-08 03:42:26.875 159 12654.33 59.80 54814.70 88888.00 2014-06-08 03:42:27.000 159 12654.38 59.83 54814.65 88888.00 2014-06-08 03:42:27.125 159 12654.35 59.88 54814.68 88888.00 2014-06-08 03:42:27.250 159 12654.25 59.88 54814.70 88888.00 2014-06-08 03:42:27.375 159 12654.23 59.90 54814.70 88888.00 2014-06-08 03:42:27.500 159 12654.27 59.92 54814.72 88888.00 2014-06-08 03:42:27.625 159 12654.33 60.00 54814.75 88888.00 2014-06-08 03:42:27.750 159 12654.35 60.00 54814.78 88888.00 2014-06-08 03:42:27.875 159 12654.35 59.98 54814.72 88888.00 2014-06-08 03:42:28.000 159 12654.40 59.95 54814.68 88888.00 2014-06-08 03:42:28.125 159 12654.45 59.95 54814.70 88888.00 2014-06-08 03:42:28.250 159 12654.38 59.98 54814.78 88888.00 2014-06-08 03:42:28.375 159 12654.35 60.02 54814.75 88888.00 2014-06-08 03:42:28.500 159 12654.35 60.02 54814.78 88888.00 2014-06-08 03:42:28.625 159 12654.33 60.05 54814.75 88888.00 2014-06-08 03:42:28.750 159 12654.33 60.05 54814.75 88888.00 2014-06-08 03:42:28.875 159 12654.38 60.05 54814.75 88888.00 2014-06-08 03:42:29.000 159 12654.42 60.10 54814.78 88888.00 2014-06-08 03:42:29.125 159 12654.50 60.12 54814.80 88888.00 2014-06-08 03:42:29.250 159 12654.42 60.12 54814.80 88888.00 2014-06-08 03:42:29.375 159 12654.48 60.12 54814.80 88888.00 2014-06-08 03:42:29.500 159 12654.48 60.15 54814.82 88888.00 2014-06-08 03:42:29.625 159 12654.45 60.15 54814.82 88888.00 2014-06-08 03:42:29.750 159 12654.40 60.15 54814.88 88888.00 2014-06-08 03:42:29.875 159 12654.45 60.15 54814.85 88888.00 2014-06-08 03:42:30.000 159 12654.52 60.20 54814.85 88888.00 2014-06-08 03:42:30.125 159 12654.55 60.20 54814.82 88888.00 2014-06-08 03:42:30.250 159 12654.52 60.17 54814.85 88888.00 2014-06-08 03:42:30.375 159 12654.52 60.17 54814.85 88888.00 2014-06-08 03:42:30.500 159 12654.55 60.20 54814.85 88888.00 2014-06-08 03:42:30.625 159 12654.58 60.25 54814.88 88888.00 2014-06-08 03:42:30.750 159 12654.58 60.27 54814.90 88888.00 2014-06-08 03:42:30.875 159 12654.55 60.20 54814.88 88888.00 2014-06-08 03:42:31.000 159 12654.52 60.20 54814.85 88888.00 2014-06-08 03:42:31.125 159 12654.52 60.25 54814.90 88888.00 2014-06-08 03:42:31.250 159 12654.55 60.30 54814.93 88888.00 2014-06-08 03:42:31.375 159 12654.62 60.30 54814.93 88888.00 2014-06-08 03:42:31.500 159 12654.60 60.30 54814.93 88888.00 2014-06-08 03:42:31.625 159 12654.50 60.30 54814.90 88888.00 2014-06-08 03:42:31.750 159 12654.48 60.30 54814.93 88888.00 2014-06-08 03:42:31.875 159 12654.50 60.33 54814.93 88888.00 2014-06-08 03:42:32.000 159 12654.52 60.35 54814.93 88888.00 2014-06-08 03:42:32.125 159 12654.48 60.35 54814.93 88888.00 2014-06-08 03:42:32.250 159 12654.42 60.38 54814.93 88888.00 2014-06-08 03:42:32.375 159 12654.45 60.38 54814.95 88888.00 2014-06-08 03:42:32.500 159 12654.45 60.40 54814.95 88888.00 2014-06-08 03:42:32.625 159 12654.48 60.40 54814.97 88888.00 2014-06-08 03:42:32.750 159 12654.48 60.38 54814.97 88888.00 2014-06-08 03:42:32.875 159 12654.58 60.38 54814.97 88888.00 2014-06-08 03:42:33.000 159 12654.58 60.40 54814.95 88888.00 2014-06-08 03:42:33.125 159 12654.55 60.42 54814.97 88888.00 2014-06-08 03:42:33.250 159 12654.50 60.42 54815.00 88888.00 2014-06-08 03:42:33.375 159 12654.55 60.45 54815.03 88888.00 2014-06-08 03:42:33.500 159 12654.55 60.42 54815.05 88888.00 2014-06-08 03:42:33.625 159 12654.52 60.45 54815.05 88888.00 2014-06-08 03:42:33.750 159 12654.58 60.48 54815.03 88888.00 2014-06-08 03:42:33.875 159 12654.62 60.48 54815.03 88888.00 2014-06-08 03:42:34.000 159 12654.60 60.50 54815.05 88888.00 2014-06-08 03:42:34.125 159 12654.55 60.50 54815.07 88888.00 2014-06-08 03:42:34.250 159 12654.52 60.48 54815.05 88888.00 2014-06-08 03:42:34.375 159 12654.55 60.50 54815.03 88888.00 2014-06-08 03:42:34.500 159 12654.55 60.52 54815.05 88888.00 2014-06-08 03:42:34.625 159 12654.60 60.55 54815.07 88888.00 2014-06-08 03:42:34.750 159 12654.62 60.55 54815.07 88888.00 2014-06-08 03:42:34.875 159 12654.60 60.58 54815.07 88888.00 2014-06-08 03:42:35.000 159 12654.55 60.58 54815.07 88888.00 2014-06-08 03:42:35.125 159 12654.60 60.58 54815.10 88888.00 2014-06-08 03:42:35.250 159 12654.62 60.55 54815.10 88888.00 2014-06-08 03:42:35.375 159 12654.60 60.52 54815.10 88888.00 2014-06-08 03:42:35.500 159 12654.62 60.58 54815.10 88888.00 2014-06-08 03:42:35.625 159 12654.65 60.60 54815.15 88888.00 2014-06-08 03:42:35.750 159 12654.58 60.60 54815.15 88888.00 2014-06-08 03:42:35.875 159 12654.60 60.62 54815.15 88888.00 2014-06-08 03:42:36.000 159 12654.65 60.62 54815.12 88888.00 2014-06-08 03:42:36.125 159 12654.62 60.67 54815.15 88888.00 2014-06-08 03:42:36.250 159 12654.58 60.65 54815.15 88888.00 2014-06-08 03:42:36.375 159 12654.55 60.67 54815.15 88888.00 2014-06-08 03:42:36.500 159 12654.65 60.70 54815.18 88888.00 2014-06-08 03:42:36.625 159 12654.70 60.70 54815.18 88888.00 2014-06-08 03:42:36.750 159 12654.73 60.75 54815.18 88888.00 2014-06-08 03:42:36.875 159 12654.73 60.75 54815.18 88888.00 2014-06-08 03:42:37.000 159 12654.73 60.75 54815.18 88888.00 2014-06-08 03:42:37.125 159 12654.75 60.75 54815.18 88888.00 2014-06-08 03:42:37.250 159 12654.73 60.77 54815.18 88888.00 2014-06-08 03:42:37.375 159 12654.75 60.80 54815.18 88888.00 2014-06-08 03:42:37.500 159 12654.73 60.83 54815.22 88888.00 2014-06-08 03:42:37.625 159 12654.75 60.80 54815.22 88888.00 2014-06-08 03:42:37.750 159 12654.80 60.80 54815.22 88888.00 2014-06-08 03:42:37.875 159 12654.80 60.83 54815.20 88888.00 2014-06-08 03:42:38.000 159 12654.77 60.85 54815.20 88888.00 2014-06-08 03:42:38.125 159 12654.75 60.88 54815.25 88888.00 2014-06-08 03:42:38.250 159 12654.70 60.88 54815.25 88888.00 2014-06-08 03:42:38.375 159 12654.73 60.85 54815.22 88888.00 2014-06-08 03:42:38.500 159 12654.75 60.85 54815.22 88888.00 2014-06-08 03:42:38.625 159 12654.75 60.88 54815.25 88888.00 2014-06-08 03:42:38.750 159 12654.80 60.90 54815.25 88888.00 2014-06-08 03:42:38.875 159 12654.77 60.88 54815.28 88888.00 2014-06-08 03:42:39.000 159 12654.77 60.88 54815.25 88888.00 2014-06-08 03:42:39.125 159 12654.85 60.90 54815.28 88888.00 2014-06-08 03:42:39.250 159 12654.83 60.88 54815.30 88888.00 2014-06-08 03:42:39.375 159 12654.85 60.88 54815.30 88888.00 2014-06-08 03:42:39.500 159 12654.90 60.88 54815.28 88888.00 2014-06-08 03:42:39.625 159 12654.95 60.92 54815.30 88888.00 2014-06-08 03:42:39.750 159 12654.90 60.95 54815.32 88888.00 2014-06-08 03:42:39.875 159 12654.90 60.98 54815.35 88888.00 2014-06-08 03:42:40.000 159 12654.77 60.98 54815.32 88888.00 2014-06-08 03:42:40.125 159 12654.77 60.95 54815.32 88888.00 2014-06-08 03:42:40.250 159 12654.83 60.95 54815.30 88888.00 2014-06-08 03:42:40.375 159 12654.83 60.98 54815.32 88888.00 2014-06-08 03:42:40.500 159 12654.80 61.00 54815.38 88888.00 2014-06-08 03:42:40.625 159 12654.80 61.00 54815.35 88888.00 2014-06-08 03:42:40.750 159 12654.77 60.98 54815.38 88888.00 2014-06-08 03:42:40.875 159 12654.73 61.02 54815.40 88888.00 2014-06-08 03:42:41.000 159 12654.73 61.02 54815.40 88888.00 2014-06-08 03:42:41.125 159 12654.73 61.02 54815.40 88888.00 2014-06-08 03:42:41.250 159 12654.77 61.02 54815.43 88888.00 2014-06-08 03:42:41.375 159 12654.80 61.05 54815.43 88888.00 2014-06-08 03:42:41.500 159 12654.73 61.08 54815.43 88888.00 2014-06-08 03:42:41.625 159 12654.77 61.08 54815.43 88888.00 2014-06-08 03:42:41.750 159 12654.73 61.10 54815.43 88888.00 2014-06-08 03:42:41.875 159 12654.70 61.08 54815.45 88888.00 2014-06-08 03:42:42.000 159 12654.75 61.05 54815.40 88888.00 2014-06-08 03:42:42.125 159 12654.75 61.08 54815.43 88888.00 2014-06-08 03:42:42.250 159 12654.75 61.10 54815.50 88888.00 2014-06-08 03:42:42.375 159 12654.85 61.10 54815.50 88888.00 2014-06-08 03:42:42.500 159 12654.85 61.12 54815.47 88888.00 2014-06-08 03:42:42.625 159 12654.80 61.10 54815.45 88888.00 2014-06-08 03:42:42.750 159 12654.80 61.08 54815.45 88888.00 2014-06-08 03:42:42.875 159 12654.83 61.08 54815.47 88888.00 2014-06-08 03:42:43.000 159 12654.85 61.10 54815.47 88888.00 2014-06-08 03:42:43.125 159 12654.88 61.12 54815.47 88888.00 2014-06-08 03:42:43.250 159 12654.75 61.10 54815.50 88888.00 2014-06-08 03:42:43.375 159 12654.70 61.10 54815.50 88888.00 2014-06-08 03:42:43.500 159 12654.75 61.15 54815.55 88888.00 2014-06-08 03:42:43.625 159 12654.85 61.15 54815.57 88888.00 2014-06-08 03:42:43.750 159 12654.88 61.12 54815.53 88888.00 2014-06-08 03:42:43.875 159 12654.83 61.15 54815.53 88888.00 2014-06-08 03:42:44.000 159 12654.77 61.17 54815.53 88888.00 2014-06-08 03:42:44.125 159 12654.75 61.17 54815.60 88888.00 2014-06-08 03:42:44.250 159 12654.75 61.20 54815.57 88888.00 2014-06-08 03:42:44.375 159 12654.77 61.23 54815.60 88888.00 2014-06-08 03:42:44.500 159 12654.80 61.25 54815.60 88888.00 2014-06-08 03:42:44.625 159 12654.77 61.23 54815.57 88888.00 2014-06-08 03:42:44.750 159 12654.75 61.25 54815.60 88888.00 2014-06-08 03:42:44.875 159 12654.80 61.25 54815.62 88888.00 2014-06-08 03:42:45.000 159 12654.83 61.25 54815.60 88888.00 2014-06-08 03:42:45.125 159 12654.85 61.25 54815.62 88888.00 2014-06-08 03:42:45.250 159 12654.83 61.25 54815.62 88888.00 2014-06-08 03:42:45.375 159 12654.83 61.30 54815.65 88888.00 2014-06-08 03:42:45.500 159 12654.80 61.27 54815.68 88888.00 2014-06-08 03:42:45.625 159 12654.83 61.25 54815.68 88888.00 2014-06-08 03:42:45.750 159 12654.80 61.27 54815.68 88888.00 2014-06-08 03:42:45.875 159 12654.75 61.30 54815.65 88888.00 2014-06-08 03:42:46.000 159 12654.75 61.30 54815.68 88888.00 2014-06-08 03:42:46.125 159 12654.80 61.30 54815.70 88888.00 2014-06-08 03:42:46.250 159 12654.83 61.30 54815.70 88888.00 2014-06-08 03:42:46.375 159 12654.80 61.33 54815.70 88888.00 2014-06-08 03:42:46.500 159 12654.75 61.33 54815.65 88888.00 2014-06-08 03:42:46.625 159 12654.75 61.33 54815.72 88888.00 2014-06-08 03:42:46.750 159 12654.88 61.35 54815.78 88888.00 2014-06-08 03:42:46.875 159 12654.85 61.38 54815.80 88888.00 2014-06-08 03:42:47.000 159 12654.85 61.30 54815.75 88888.00 2014-06-08 03:42:47.125 159 12654.80 61.30 54815.72 88888.00 2014-06-08 03:42:47.250 159 12654.80 61.30 54815.78 88888.00 2014-06-08 03:42:47.375 159 12654.88 61.35 54815.80 88888.00 2014-06-08 03:42:47.500 159 12654.88 61.35 54815.80 88888.00 2014-06-08 03:42:47.625 159 12654.85 61.38 54815.82 88888.00 2014-06-08 03:42:47.750 159 12654.85 61.40 54815.82 88888.00 2014-06-08 03:42:47.875 159 12654.88 61.42 54815.82 88888.00 2014-06-08 03:42:48.000 159 12654.83 61.40 54815.82 88888.00 2014-06-08 03:42:48.125 159 12654.77 61.38 54815.85 88888.00 2014-06-08 03:42:48.250 159 12654.80 61.40 54815.88 88888.00 2014-06-08 03:42:48.375 159 12654.85 61.42 54815.90 88888.00 2014-06-08 03:42:48.500 159 12654.88 61.42 54815.88 88888.00 2014-06-08 03:42:48.625 159 12654.92 61.42 54815.82 88888.00 2014-06-08 03:42:48.750 159 12654.95 61.42 54815.82 88888.00 2014-06-08 03:42:48.875 159 12654.92 61.42 54815.88 88888.00 2014-06-08 03:42:49.000 159 12654.88 61.42 54815.85 88888.00 2014-06-08 03:42:49.125 159 12654.85 61.42 54815.85 88888.00 2014-06-08 03:42:49.250 159 12654.85 61.42 54815.88 88888.00 2014-06-08 03:42:49.375 159 12654.88 61.42 54815.88 88888.00 2014-06-08 03:42:49.500 159 12654.98 61.42 54815.85 88888.00 2014-06-08 03:42:49.625 159 12655.08 61.45 54815.90 88888.00 2014-06-08 03:42:49.750 159 12655.02 61.48 54815.90 88888.00 2014-06-08 03:42:49.875 159 12654.98 61.48 54815.93 88888.00 2014-06-08 03:42:50.000 159 12654.98 61.48 54815.93 88888.00 2014-06-08 03:42:50.125 159 12654.98 61.52 54815.95 88888.00 2014-06-08 03:42:50.250 159 12655.00 61.50 54815.95 88888.00 2014-06-08 03:42:50.375 159 12654.95 61.50 54815.93 88888.00 2014-06-08 03:42:50.500 159 12654.88 61.50 54815.95 88888.00 2014-06-08 03:42:50.625 159 12654.88 61.50 54815.97 88888.00 2014-06-08 03:42:50.750 159 12654.90 61.50 54815.97 88888.00 2014-06-08 03:42:50.875 159 12654.92 61.52 54816.00 88888.00 2014-06-08 03:42:51.000 159 12654.90 61.55 54816.00 88888.00 2014-06-08 03:42:51.125 159 12654.92 61.55 54816.03 88888.00 2014-06-08 03:42:51.250 159 12654.92 61.55 54816.00 88888.00 2014-06-08 03:42:51.375 159 12654.92 61.55 54816.00 88888.00 2014-06-08 03:42:51.500 159 12654.90 61.60 54816.03 88888.00 2014-06-08 03:42:51.625 159 12654.83 61.60 54816.05 88888.00 2014-06-08 03:42:51.750 159 12654.83 61.58 54816.05 88888.00 2014-06-08 03:42:51.875 159 12654.90 61.58 54816.07 88888.00 2014-06-08 03:42:52.000 159 12654.92 61.55 54816.05 88888.00 2014-06-08 03:42:52.125 159 12654.88 61.58 54816.07 88888.00 2014-06-08 03:42:52.250 159 12654.88 61.58 54816.10 88888.00 2014-06-08 03:42:52.375 159 12654.88 61.58 54816.12 88888.00 2014-06-08 03:42:52.500 159 12654.83 61.60 54816.10 88888.00 2014-06-08 03:42:52.625 159 12654.80 61.60 54816.07 88888.00 2014-06-08 03:42:52.750 159 12654.90 61.62 54816.10 88888.00 2014-06-08 03:42:52.875 159 12655.02 61.60 54816.12 88888.00 2014-06-08 03:42:53.000 159 12655.02 61.58 54816.10 88888.00 2014-06-08 03:42:53.125 159 12654.95 61.58 54816.15 88888.00 2014-06-08 03:42:53.250 159 12654.92 61.60 54816.15 88888.00 2014-06-08 03:42:53.375 159 12654.98 61.60 54816.12 88888.00 2014-06-08 03:42:53.500 159 12654.92 61.62 54816.12 88888.00 2014-06-08 03:42:53.625 159 12654.88 61.62 54816.12 88888.00 2014-06-08 03:42:53.750 159 12654.92 61.65 54816.15 88888.00 2014-06-08 03:42:53.875 159 12654.90 61.65 54816.18 88888.00 2014-06-08 03:42:54.000 159 12654.88 61.65 54816.18 88888.00 2014-06-08 03:42:54.125 159 12654.85 61.65 54816.20 88888.00 2014-06-08 03:42:54.250 159 12654.80 61.65 54816.20 88888.00 2014-06-08 03:42:54.375 159 12654.83 61.65 54816.20 88888.00 2014-06-08 03:42:54.500 159 12654.90 61.67 54816.25 88888.00 2014-06-08 03:42:54.625 159 12654.95 61.67 54816.25 88888.00 2014-06-08 03:42:54.750 159 12654.92 61.67 54816.28 88888.00 2014-06-08 03:42:54.875 159 12654.80 61.67 54816.25 88888.00 2014-06-08 03:42:55.000 159 12654.85 61.67 54816.20 88888.00 2014-06-08 03:42:55.125 159 12654.92 61.67 54816.22 88888.00 2014-06-08 03:42:55.250 159 12654.88 61.65 54816.25 88888.00 2014-06-08 03:42:55.375 159 12654.92 61.65 54816.25 88888.00 2014-06-08 03:42:55.500 159 12654.98 61.65 54816.28 88888.00 2014-06-08 03:42:55.625 159 12654.95 61.67 54816.28 88888.00 2014-06-08 03:42:55.750 159 12654.92 61.65 54816.28 88888.00 2014-06-08 03:42:55.875 159 12654.92 61.62 54816.28 88888.00 2014-06-08 03:42:56.000 159 12654.92 61.65 54816.28 88888.00 2014-06-08 03:42:56.125 159 12654.95 61.65 54816.30 88888.00 2014-06-08 03:42:56.250 159 12654.98 61.67 54816.32 88888.00 2014-06-08 03:42:56.375 159 12655.00 61.70 54816.35 88888.00 2014-06-08 03:42:56.500 159 12655.02 61.67 54816.35 88888.00 2014-06-08 03:42:56.625 159 12655.02 61.65 54816.35 88888.00 2014-06-08 03:42:56.750 159 12655.02 61.62 54816.35 88888.00 2014-06-08 03:42:56.875 159 12655.00 61.62 54816.40 88888.00 2014-06-08 03:42:57.000 159 12655.00 61.65 54816.40 88888.00 2014-06-08 03:42:57.125 159 12655.02 61.67 54816.40 88888.00 2014-06-08 03:42:57.250 159 12654.95 61.67 54816.43 88888.00 2014-06-08 03:42:57.375 159 12654.92 61.67 54816.43 88888.00 2014-06-08 03:42:57.500 159 12654.95 61.70 54816.40 88888.00 2014-06-08 03:42:57.625 159 12654.95 61.67 54816.43 88888.00 2014-06-08 03:42:57.750 159 12654.90 61.67 54816.43 88888.00 2014-06-08 03:42:57.875 159 12654.98 61.70 54816.43 88888.00 2014-06-08 03:42:58.000 159 12655.00 61.73 54816.43 88888.00 2014-06-08 03:42:58.125 159 12655.00 61.75 54816.43 88888.00 2014-06-08 03:42:58.250 159 12654.95 61.73 54816.45 88888.00 2014-06-08 03:42:58.375 159 12655.02 61.73 54816.45 88888.00 2014-06-08 03:42:58.500 159 12655.05 61.73 54816.45 88888.00 2014-06-08 03:42:58.625 159 12655.08 61.73 54816.47 88888.00 2014-06-08 03:42:58.750 159 12655.10 61.75 54816.50 88888.00 2014-06-08 03:42:58.875 159 12655.10 61.75 54816.53 88888.00 2014-06-08 03:42:59.000 159 12655.10 61.75 54816.47 88888.00 2014-06-08 03:42:59.125 159 12655.10 61.75 54816.50 88888.00 2014-06-08 03:42:59.250 159 12655.08 61.75 54816.53 88888.00 2014-06-08 03:42:59.375 159 12655.15 61.75 54816.50 88888.00 2014-06-08 03:42:59.500 159 12655.15 61.80 54816.50 88888.00 2014-06-08 03:42:59.625 159 12655.10 61.77 54816.50 88888.00 2014-06-08 03:42:59.750 159 12655.10 61.77 54816.53 88888.00 2014-06-08 03:42:59.875 159 12655.10 61.77 54816.55 88888.00 2014-06-08 03:43:00.000 159 12655.10 61.80 54816.53 88888.00 2014-06-08 03:43:00.125 159 12655.15 61.83 54816.53 88888.00 2014-06-08 03:43:00.250 159 12655.15 61.80 54816.55 88888.00 2014-06-08 03:43:00.375 159 12655.17 61.83 54816.55 88888.00 2014-06-08 03:43:00.500 159 12655.10 61.80 54816.55 88888.00 2014-06-08 03:43:00.625 159 12655.05 61.80 54816.57 88888.00 2014-06-08 03:43:00.750 159 12655.10 61.83 54816.57 88888.00 2014-06-08 03:43:00.875 159 12655.10 61.83 54816.57 88888.00 2014-06-08 03:43:01.000 159 12655.08 61.85 54816.57 88888.00 2014-06-08 03:43:01.125 159 12655.05 61.90 54816.60 88888.00 2014-06-08 03:43:01.250 159 12654.98 61.83 54816.57 88888.00 2014-06-08 03:43:01.375 159 12655.00 61.85 54816.60 88888.00 2014-06-08 03:43:01.500 159 12655.05 61.88 54816.65 88888.00 2014-06-08 03:43:01.625 159 12655.02 61.90 54816.65 88888.00 2014-06-08 03:43:01.750 159 12655.05 61.90 54816.68 88888.00 2014-06-08 03:43:01.875 159 12655.10 61.90 54816.65 88888.00 2014-06-08 03:43:02.000 159 12655.15 61.88 54816.62 88888.00 2014-06-08 03:43:02.125 159 12655.12 61.88 54816.65 88888.00 2014-06-08 03:43:02.250 159 12655.08 61.88 54816.70 88888.00 2014-06-08 03:43:02.375 159 12655.15 61.88 54816.72 88888.00 2014-06-08 03:43:02.500 159 12655.17 61.88 54816.72 88888.00 2014-06-08 03:43:02.625 159 12655.17 61.88 54816.70 88888.00 2014-06-08 03:43:02.750 159 12655.15 61.85 54816.70 88888.00 2014-06-08 03:43:02.875 159 12655.10 61.83 54816.70 88888.00 2014-06-08 03:43:03.000 159 12655.12 61.83 54816.70 88888.00 2014-06-08 03:43:03.125 159 12655.15 61.85 54816.75 88888.00 2014-06-08 03:43:03.250 159 12655.10 61.83 54816.78 88888.00 2014-06-08 03:43:03.375 159 12655.12 61.83 54816.78 88888.00 2014-06-08 03:43:03.500 159 12655.10 61.85 54816.78 88888.00 2014-06-08 03:43:03.625 159 12655.08 61.88 54816.78 88888.00 2014-06-08 03:43:03.750 159 12655.12 61.85 54816.78 88888.00 2014-06-08 03:43:03.875 159 12655.02 61.83 54816.78 88888.00 2014-06-08 03:43:04.000 159 12654.98 61.80 54816.78 88888.00 2014-06-08 03:43:04.125 159 12655.05 61.83 54816.80 88888.00 2014-06-08 03:43:04.250 159 12655.12 61.85 54816.80 88888.00 2014-06-08 03:43:04.375 159 12655.12 61.83 54816.78 88888.00 2014-06-08 03:43:04.500 159 12655.05 61.83 54816.78 88888.00 2014-06-08 03:43:04.625 159 12655.08 61.83 54816.80 88888.00 2014-06-08 03:43:04.750 159 12655.15 61.80 54816.82 88888.00 2014-06-08 03:43:04.875 159 12655.15 61.77 54816.82 88888.00 2014-06-08 03:43:05.000 159 12655.10 61.75 54816.80 88888.00 2014-06-08 03:43:05.125 159 12655.15 61.75 54816.85 88888.00 2014-06-08 03:43:05.250 159 12655.12 61.80 54816.85 88888.00 2014-06-08 03:43:05.375 159 12655.17 61.83 54816.82 88888.00 2014-06-08 03:43:05.500 159 12655.17 61.77 54816.82 88888.00 2014-06-08 03:43:05.625 159 12655.17 61.77 54816.85 88888.00 2014-06-08 03:43:05.750 159 12655.23 61.83 54816.85 88888.00 2014-06-08 03:43:05.875 159 12655.27 61.83 54816.85 88888.00 2014-06-08 03:43:06.000 159 12655.30 61.77 54816.85 88888.00 2014-06-08 03:43:06.125 159 12655.25 61.75 54816.88 88888.00 2014-06-08 03:43:06.250 159 12655.27 61.77 54816.90 88888.00 2014-06-08 03:43:06.375 159 12655.30 61.77 54816.90 88888.00 2014-06-08 03:43:06.500 159 12655.30 61.77 54816.90 88888.00 2014-06-08 03:43:06.625 159 12655.30 61.73 54816.88 88888.00 2014-06-08 03:43:06.750 159 12655.27 61.73 54816.85 88888.00 2014-06-08 03:43:06.875 159 12655.27 61.73 54816.88 88888.00 2014-06-08 03:43:07.000 159 12655.27 61.75 54816.90 88888.00 2014-06-08 03:43:07.125 159 12655.30 61.77 54816.93 88888.00 2014-06-08 03:43:07.250 159 12655.35 61.73 54816.93 88888.00 2014-06-08 03:43:07.375 159 12655.35 61.75 54816.90 88888.00 2014-06-08 03:43:07.500 159 12655.38 61.77 54816.95 88888.00 2014-06-08 03:43:07.625 159 12655.35 61.77 54816.95 88888.00 2014-06-08 03:43:07.750 159 12655.33 61.75 54816.95 88888.00 2014-06-08 03:43:07.875 159 12655.38 61.75 54816.97 88888.00 2014-06-08 03:43:08.000 159 12655.38 61.70 54816.93 88888.00 2014-06-08 03:43:08.125 159 12655.30 61.70 54816.95 88888.00 2014-06-08 03:43:08.250 159 12655.33 61.75 54816.97 88888.00 2014-06-08 03:43:08.375 159 12655.38 61.73 54816.95 88888.00 2014-06-08 03:43:08.500 159 12655.42 61.75 54816.97 88888.00 2014-06-08 03:43:08.625 159 12655.42 61.80 54817.00 88888.00 2014-06-08 03:43:08.750 159 12655.38 61.80 54817.03 88888.00 2014-06-08 03:43:08.875 159 12655.38 61.80 54817.00 88888.00 2014-06-08 03:43:09.000 159 12655.38 61.75 54816.97 88888.00 2014-06-08 03:43:09.125 159 12655.35 61.75 54817.03 88888.00 2014-06-08 03:43:09.250 159 12655.40 61.70 54817.03 88888.00 2014-06-08 03:43:09.375 159 12655.42 61.73 54817.05 88888.00 2014-06-08 03:43:09.500 159 12655.42 61.73 54817.03 88888.00 2014-06-08 03:43:09.625 159 12655.35 61.73 54817.05 88888.00 2014-06-08 03:43:09.750 159 12655.40 61.77 54817.07 88888.00 2014-06-08 03:43:09.875 159 12655.45 61.77 54817.05 88888.00 2014-06-08 03:43:10.000 159 12655.45 61.70 54817.05 88888.00 2014-06-08 03:43:10.125 159 12655.45 61.70 54817.05 88888.00 2014-06-08 03:43:10.250 159 12655.48 61.75 54817.07 88888.00 2014-06-08 03:43:10.375 159 12655.55 61.75 54817.12 88888.00 2014-06-08 03:43:10.500 159 12655.55 61.73 54817.10 88888.00 2014-06-08 03:43:10.625 159 12655.45 61.70 54817.10 88888.00 2014-06-08 03:43:10.750 159 12655.40 61.70 54817.07 88888.00 2014-06-08 03:43:10.875 159 12655.45 61.73 54817.10 88888.00 2014-06-08 03:43:11.000 159 12655.48 61.70 54817.12 88888.00 2014-06-08 03:43:11.125 159 12655.42 61.73 54817.15 88888.00 2014-06-08 03:43:11.250 159 12655.40 61.67 54817.12 88888.00 2014-06-08 03:43:11.375 159 12655.42 61.65 54817.12 88888.00 2014-06-08 03:43:11.500 159 12655.50 61.65 54817.15 88888.00 2014-06-08 03:43:11.625 159 12655.58 61.67 54817.15 88888.00 2014-06-08 03:43:11.750 159 12655.58 61.65 54817.15 88888.00 2014-06-08 03:43:11.875 159 12655.55 61.65 54817.18 88888.00 2014-06-08 03:43:12.000 159 12655.52 61.67 54817.15 88888.00 2014-06-08 03:43:12.125 159 12655.50 61.67 54817.15 88888.00 2014-06-08 03:43:12.250 159 12655.55 61.67 54817.15 88888.00 2014-06-08 03:43:12.375 159 12655.58 61.65 54817.15 88888.00 2014-06-08 03:43:12.500 159 12655.55 61.67 54817.15 88888.00 2014-06-08 03:43:12.625 159 12655.58 61.67 54817.15 88888.00 2014-06-08 03:43:12.750 159 12655.60 61.67 54817.15 88888.00 2014-06-08 03:43:12.875 159 12655.52 61.67 54817.18 88888.00 2014-06-08 03:43:13.000 159 12655.58 61.65 54817.18 88888.00 2014-06-08 03:43:13.125 159 12655.65 61.65 54817.20 88888.00 2014-06-08 03:43:13.250 159 12655.62 61.62 54817.20 88888.00 2014-06-08 03:43:13.375 159 12655.67 61.67 54817.20 88888.00 2014-06-08 03:43:13.500 159 12655.60 61.65 54817.22 88888.00 2014-06-08 03:43:13.625 159 12655.65 61.67 54817.22 88888.00 2014-06-08 03:43:13.750 159 12655.65 61.70 54817.20 88888.00 2014-06-08 03:43:13.875 159 12655.70 61.70 54817.22 88888.00 2014-06-08 03:43:14.000 159 12655.70 61.70 54817.22 88888.00 2014-06-08 03:43:14.125 159 12655.67 61.70 54817.22 88888.00 2014-06-08 03:43:14.250 159 12655.67 61.70 54817.25 88888.00 2014-06-08 03:43:14.375 159 12655.73 61.70 54817.25 88888.00 2014-06-08 03:43:14.500 159 12655.83 61.67 54817.25 88888.00 2014-06-08 03:43:14.625 159 12655.75 61.65 54817.22 88888.00 2014-06-08 03:43:14.750 159 12655.65 61.65 54817.22 88888.00 2014-06-08 03:43:14.875 159 12655.62 61.65 54817.22 88888.00 2014-06-08 03:43:15.000 159 12655.70 61.62 54817.22 88888.00 2014-06-08 03:43:15.125 159 12655.75 61.62 54817.25 88888.00 2014-06-08 03:43:15.250 159 12655.70 61.65 54817.28 88888.00 2014-06-08 03:43:15.375 159 12655.75 61.65 54817.28 88888.00 2014-06-08 03:43:15.500 159 12655.83 61.65 54817.30 88888.00 2014-06-08 03:43:15.625 159 12655.83 61.65 54817.30 88888.00 2014-06-08 03:43:15.750 159 12655.83 61.62 54817.30 88888.00 2014-06-08 03:43:15.875 159 12655.88 61.62 54817.30 88888.00 2014-06-08 03:43:16.000 159 12655.90 61.60 54817.30 88888.00 2014-06-08 03:43:16.125 159 12655.85 61.60 54817.32 88888.00 2014-06-08 03:43:16.250 159 12655.88 61.60 54817.32 88888.00 2014-06-08 03:43:16.375 159 12655.92 61.60 54817.30 88888.00 2014-06-08 03:43:16.500 159 12655.90 61.60 54817.30 88888.00 2014-06-08 03:43:16.625 159 12655.90 61.62 54817.32 88888.00 2014-06-08 03:43:16.750 159 12655.95 61.62 54817.32 88888.00 2014-06-08 03:43:16.875 159 12655.92 61.62 54817.35 88888.00 2014-06-08 03:43:17.000 159 12655.92 61.60 54817.32 88888.00 2014-06-08 03:43:17.125 159 12655.92 61.60 54817.35 88888.00 2014-06-08 03:43:17.250 159 12655.92 61.58 54817.35 88888.00 2014-06-08 03:43:17.375 159 12655.98 61.60 54817.30 88888.00 2014-06-08 03:43:17.500 159 12656.00 61.60 54817.32 88888.00 2014-06-08 03:43:17.625 159 12656.02 61.60 54817.35 88888.00 2014-06-08 03:43:17.750 159 12656.02 61.60 54817.35 88888.00 2014-06-08 03:43:17.875 159 12656.08 61.62 54817.35 88888.00 2014-06-08 03:43:18.000 159 12656.05 61.62 54817.35 88888.00 2014-06-08 03:43:18.125 159 12656.05 61.65 54817.35 88888.00 2014-06-08 03:43:18.250 159 12656.12 61.65 54817.38 88888.00 2014-06-08 03:43:18.375 159 12656.10 61.62 54817.38 88888.00 2014-06-08 03:43:18.500 159 12656.08 61.60 54817.38 88888.00 2014-06-08 03:43:18.625 159 12656.02 61.60 54817.38 88888.00 2014-06-08 03:43:18.750 159 12655.98 61.62 54817.35 88888.00 2014-06-08 03:43:18.875 159 12656.05 61.65 54817.38 88888.00 2014-06-08 03:43:19.000 159 12656.12 61.65 54817.40 88888.00 2014-06-08 03:43:19.125 159 12656.20 61.62 54817.40 88888.00 2014-06-08 03:43:19.250 159 12656.12 61.65 54817.43 88888.00 2014-06-08 03:43:19.375 159 12656.08 61.65 54817.43 88888.00 2014-06-08 03:43:19.500 159 12656.08 61.62 54817.40 88888.00 2014-06-08 03:43:19.625 159 12656.08 61.65 54817.40 88888.00 2014-06-08 03:43:19.750 159 12656.08 61.65 54817.43 88888.00 2014-06-08 03:43:19.875 159 12656.15 61.65 54817.45 88888.00 2014-06-08 03:43:20.000 159 12656.12 61.62 54817.43 88888.00 2014-06-08 03:43:20.125 159 12656.08 61.62 54817.47 88888.00 2014-06-08 03:43:20.250 159 12656.10 61.65 54817.47 88888.00 2014-06-08 03:43:20.375 159 12656.17 61.67 54817.47 88888.00 2014-06-08 03:43:20.500 159 12656.15 61.65 54817.45 88888.00 2014-06-08 03:43:20.625 159 12656.15 61.65 54817.45 88888.00 2014-06-08 03:43:20.750 159 12656.23 61.62 54817.45 88888.00 2014-06-08 03:43:20.875 159 12656.30 61.67 54817.47 88888.00 2014-06-08 03:43:21.000 159 12656.33 61.67 54817.45 88888.00 2014-06-08 03:43:21.125 159 12656.27 61.62 54817.50 88888.00 2014-06-08 03:43:21.250 159 12656.20 61.60 54817.47 88888.00 2014-06-08 03:43:21.375 159 12656.27 61.58 54817.43 88888.00 2014-06-08 03:43:21.500 159 12656.33 61.58 54817.45 88888.00 2014-06-08 03:43:21.625 159 12656.33 61.58 54817.45 88888.00 2014-06-08 03:43:21.750 159 12656.33 61.58 54817.47 88888.00 2014-06-08 03:43:21.875 159 12656.33 61.58 54817.50 88888.00 2014-06-08 03:43:22.000 159 12656.35 61.58 54817.50 88888.00 2014-06-08 03:43:22.125 159 12656.40 61.58 54817.50 88888.00 2014-06-08 03:43:22.250 159 12656.42 61.55 54817.50 88888.00 2014-06-08 03:43:22.375 159 12656.45 61.55 54817.50 88888.00 2014-06-08 03:43:22.500 159 12656.48 61.55 54817.53 88888.00 2014-06-08 03:43:22.625 159 12656.45 61.55 54817.53 88888.00 2014-06-08 03:43:22.750 159 12656.48 61.55 54817.53 88888.00 2014-06-08 03:43:22.875 159 12656.50 61.52 54817.53 88888.00 2014-06-08 03:43:23.000 159 12656.50 61.48 54817.47 88888.00 2014-06-08 03:43:23.125 159 12656.55 61.50 54817.50 88888.00 2014-06-08 03:43:23.250 159 12656.55 61.52 54817.55 88888.00 2014-06-08 03:43:23.375 159 12656.60 61.55 54817.55 88888.00 2014-06-08 03:43:23.500 159 12656.60 61.55 54817.55 88888.00 2014-06-08 03:43:23.625 159 12656.55 61.52 54817.55 88888.00 2014-06-08 03:43:23.750 159 12656.55 61.52 54817.55 88888.00 2014-06-08 03:43:23.875 159 12656.52 61.50 54817.57 88888.00 2014-06-08 03:43:24.000 159 12656.52 61.48 54817.55 88888.00 2014-06-08 03:43:24.125 159 12656.55 61.48 54817.57 88888.00 2014-06-08 03:43:24.250 159 12656.52 61.48 54817.55 88888.00 2014-06-08 03:43:24.375 159 12656.50 61.45 54817.55 88888.00 2014-06-08 03:43:24.500 159 12656.58 61.42 54817.55 88888.00 2014-06-08 03:43:24.625 159 12656.60 61.45 54817.55 88888.00 2014-06-08 03:43:24.750 159 12656.60 61.42 54817.57 88888.00 2014-06-08 03:43:24.875 159 12656.65 61.42 54817.60 88888.00 2014-06-08 03:43:25.000 159 12656.62 61.42 54817.57 88888.00 2014-06-08 03:43:25.125 159 12656.60 61.40 54817.60 88888.00 2014-06-08 03:43:25.250 159 12656.60 61.33 54817.57 88888.00 2014-06-08 03:43:25.375 159 12656.62 61.33 54817.57 88888.00 2014-06-08 03:43:25.500 159 12656.62 61.30 54817.57 88888.00 2014-06-08 03:43:25.625 159 12656.67 61.33 54817.60 88888.00 2014-06-08 03:43:25.750 159 12656.75 61.33 54817.62 88888.00 2014-06-08 03:43:25.875 159 12656.80 61.30 54817.60 88888.00 2014-06-08 03:43:26.000 159 12656.80 61.25 54817.62 88888.00 2014-06-08 03:43:26.125 159 12656.77 61.25 54817.62 88888.00 2014-06-08 03:43:26.250 159 12656.75 61.23 54817.65 88888.00 2014-06-08 03:43:26.375 159 12656.80 61.20 54817.60 88888.00 2014-06-08 03:43:26.500 159 12656.83 61.17 54817.62 88888.00 2014-06-08 03:43:26.625 159 12656.85 61.17 54817.65 88888.00 2014-06-08 03:43:26.750 159 12656.88 61.17 54817.62 88888.00 2014-06-08 03:43:26.875 159 12656.90 61.17 54817.62 88888.00 2014-06-08 03:43:27.000 159 12656.92 61.15 54817.62 88888.00 2014-06-08 03:43:27.125 159 12656.92 61.15 54817.65 88888.00 2014-06-08 03:43:27.250 159 12656.85 61.10 54817.68 88888.00 2014-06-08 03:43:27.375 159 12656.85 61.08 54817.68 88888.00 2014-06-08 03:43:27.500 159 12656.88 61.08 54817.68 88888.00 2014-06-08 03:43:27.625 159 12656.95 61.10 54817.70 88888.00 2014-06-08 03:43:27.750 159 12656.98 61.10 54817.65 88888.00 2014-06-08 03:43:27.875 159 12656.92 61.05 54817.68 88888.00 2014-06-08 03:43:28.000 159 12656.92 61.05 54817.68 88888.00 2014-06-08 03:43:28.125 159 12656.92 61.02 54817.68 88888.00 2014-06-08 03:43:28.250 159 12656.95 61.00 54817.70 88888.00 2014-06-08 03:43:28.375 159 12656.95 61.00 54817.72 88888.00 2014-06-08 03:43:28.500 159 12656.98 60.98 54817.70 88888.00 2014-06-08 03:43:28.625 159 12657.05 60.98 54817.72 88888.00 2014-06-08 03:43:28.750 159 12657.05 60.92 54817.68 88888.00 2014-06-08 03:43:28.875 159 12656.98 60.88 54817.68 88888.00 2014-06-08 03:43:29.000 159 12656.95 60.83 54817.70 88888.00 2014-06-08 03:43:29.125 159 12656.98 60.85 54817.70 88888.00 2014-06-08 03:43:29.250 159 12657.02 60.83 54817.72 88888.00 2014-06-08 03:43:29.375 159 12657.05 60.80 54817.70 88888.00 2014-06-08 03:43:29.500 159 12657.02 60.77 54817.72 88888.00 2014-06-08 03:43:29.625 159 12657.02 60.75 54817.70 88888.00 2014-06-08 03:43:29.750 159 12657.05 60.70 54817.72 88888.00 2014-06-08 03:43:29.875 159 12657.15 60.67 54817.75 88888.00 2014-06-08 03:43:30.000 159 12657.23 60.67 54817.75 88888.00 2014-06-08 03:43:30.125 159 12657.17 60.67 54817.75 88888.00 2014-06-08 03:43:30.250 159 12657.15 60.67 54817.78 88888.00 2014-06-08 03:43:30.375 159 12657.20 60.67 54817.80 88888.00 2014-06-08 03:43:30.500 159 12657.23 60.65 54817.78 88888.00 2014-06-08 03:43:30.625 159 12657.15 60.65 54817.80 88888.00 2014-06-08 03:43:30.750 159 12657.12 60.60 54817.80 88888.00 2014-06-08 03:43:30.875 159 12657.10 60.60 54817.80 88888.00 2014-06-08 03:43:31.000 159 12657.17 60.55 54817.80 88888.00 2014-06-08 03:43:31.125 159 12657.23 60.58 54817.78 88888.00 2014-06-08 03:43:31.250 159 12657.25 60.58 54817.78 88888.00 2014-06-08 03:43:31.375 159 12657.25 60.55 54817.80 88888.00 2014-06-08 03:43:31.500 159 12657.17 60.50 54817.80 88888.00 2014-06-08 03:43:31.625 159 12657.20 60.52 54817.80 88888.00 2014-06-08 03:43:31.750 159 12657.25 60.52 54817.80 88888.00 2014-06-08 03:43:31.875 159 12657.25 60.48 54817.82 88888.00 2014-06-08 03:43:32.000 159 12657.20 60.45 54817.82 88888.00 2014-06-08 03:43:32.125 159 12657.20 60.42 54817.85 88888.00 2014-06-08 03:43:32.250 159 12657.23 60.40 54817.85 88888.00 2014-06-08 03:43:32.375 159 12657.30 60.40 54817.82 88888.00 2014-06-08 03:43:32.500 159 12657.35 60.40 54817.82 88888.00 2014-06-08 03:43:32.625 159 12657.38 60.40 54817.88 88888.00 2014-06-08 03:43:32.750 159 12657.35 60.38 54817.85 88888.00 2014-06-08 03:43:32.875 159 12657.38 60.38 54817.88 88888.00 2014-06-08 03:43:33.000 159 12657.50 60.35 54817.88 88888.00 2014-06-08 03:43:33.125 159 12657.55 60.35 54817.90 88888.00 2014-06-08 03:43:33.250 159 12657.50 60.25 54817.88 88888.00 2014-06-08 03:43:33.375 159 12657.55 60.27 54817.85 88888.00 2014-06-08 03:43:33.500 159 12657.60 60.25 54817.85 88888.00 2014-06-08 03:43:33.625 159 12657.55 60.23 54817.88 88888.00 2014-06-08 03:43:33.750 159 12657.48 60.20 54817.88 88888.00 2014-06-08 03:43:33.875 159 12657.52 60.20 54817.88 88888.00 2014-06-08 03:43:34.000 159 12657.55 60.20 54817.88 88888.00 2014-06-08 03:43:34.125 159 12657.48 60.17 54817.93 88888.00 2014-06-08 03:43:34.250 159 12657.52 60.15 54817.90 88888.00 2014-06-08 03:43:34.375 159 12657.60 60.12 54817.88 88888.00 2014-06-08 03:43:34.500 159 12657.58 60.08 54817.88 88888.00 2014-06-08 03:43:34.625 159 12657.58 60.08 54817.88 88888.00 2014-06-08 03:43:34.750 159 12657.62 60.10 54817.90 88888.00 2014-06-08 03:43:34.875 159 12657.60 60.10 54817.90 88888.00 2014-06-08 03:43:35.000 159 12657.58 60.05 54817.90 88888.00 2014-06-08 03:43:35.125 159 12657.58 60.00 54817.95 88888.00 2014-06-08 03:43:35.250 159 12657.52 59.98 54817.95 88888.00 2014-06-08 03:43:35.375 159 12657.58 59.98 54817.95 88888.00 2014-06-08 03:43:35.500 159 12657.60 59.98 54817.95 88888.00 2014-06-08 03:43:35.625 159 12657.62 59.98 54817.97 88888.00 2014-06-08 03:43:35.750 159 12657.58 60.00 54818.00 88888.00 2014-06-08 03:43:35.875 159 12657.50 59.95 54817.95 88888.00 2014-06-08 03:43:36.000 159 12657.48 59.90 54817.95 88888.00 2014-06-08 03:43:36.125 159 12657.55 59.90 54817.97 88888.00 2014-06-08 03:43:36.250 159 12657.58 59.88 54818.00 88888.00 2014-06-08 03:43:36.375 159 12657.52 59.88 54818.03 88888.00 2014-06-08 03:43:36.500 159 12657.52 59.88 54818.03 88888.00 2014-06-08 03:43:36.625 159 12657.55 59.85 54818.00 88888.00 2014-06-08 03:43:36.750 159 12657.55 59.77 54818.00 88888.00 2014-06-08 03:43:36.875 159 12657.67 59.77 54818.00 88888.00 2014-06-08 03:43:37.000 159 12657.77 59.77 54818.03 88888.00 2014-06-08 03:43:37.125 159 12657.77 59.75 54818.05 88888.00 2014-06-08 03:43:37.250 159 12657.70 59.73 54818.07 88888.00 2014-06-08 03:43:37.375 159 12657.70 59.70 54818.07 88888.00 2014-06-08 03:43:37.500 159 12657.65 59.67 54818.07 88888.00 2014-06-08 03:43:37.625 159 12657.65 59.65 54818.05 88888.00 2014-06-08 03:43:37.750 159 12657.70 59.65 54818.07 88888.00 2014-06-08 03:43:37.875 159 12657.70 59.65 54818.07 88888.00 2014-06-08 03:43:38.000 159 12657.73 59.60 54818.05 88888.00 2014-06-08 03:43:38.125 159 12657.80 59.58 54818.05 88888.00 2014-06-08 03:43:38.250 159 12657.80 59.52 54818.03 88888.00 2014-06-08 03:43:38.375 159 12657.77 59.50 54818.03 88888.00 2014-06-08 03:43:38.500 159 12657.77 59.45 54818.03 88888.00 2014-06-08 03:43:38.625 159 12657.80 59.48 54818.05 88888.00 2014-06-08 03:43:38.750 159 12657.80 59.48 54818.05 88888.00 2014-06-08 03:43:38.875 159 12657.83 59.48 54818.07 88888.00 2014-06-08 03:43:39.000 159 12657.83 59.42 54818.07 88888.00 2014-06-08 03:43:39.125 159 12657.83 59.40 54818.10 88888.00 2014-06-08 03:43:39.250 159 12657.83 59.38 54818.07 88888.00 2014-06-08 03:43:39.375 159 12657.90 59.38 54818.07 88888.00 2014-06-08 03:43:39.500 159 12657.95 59.33 54818.07 88888.00 2014-06-08 03:43:39.625 159 12657.92 59.33 54818.07 88888.00 2014-06-08 03:43:39.750 159 12657.92 59.33 54818.12 88888.00 2014-06-08 03:43:39.875 159 12657.95 59.30 54818.07 88888.00 2014-06-08 03:43:40.000 159 12658.02 59.27 54818.10 88888.00 2014-06-08 03:43:40.125 159 12658.08 59.27 54818.15 88888.00 2014-06-08 03:43:40.250 159 12658.05 59.23 54818.15 88888.00 2014-06-08 03:43:40.375 159 12658.08 59.20 54818.12 88888.00 2014-06-08 03:43:40.500 159 12658.10 59.20 54818.12 88888.00 2014-06-08 03:43:40.625 159 12658.08 59.23 54818.15 88888.00 2014-06-08 03:43:40.750 159 12658.08 59.20 54818.18 88888.00 2014-06-08 03:43:40.875 159 12658.12 59.15 54818.20 88888.00 2014-06-08 03:43:41.000 159 12658.17 59.15 54818.20 88888.00 2014-06-08 03:43:41.125 159 12658.20 59.12 54818.18 88888.00 2014-06-08 03:43:41.250 159 12658.17 59.08 54818.20 88888.00 2014-06-08 03:43:41.375 159 12658.12 59.10 54818.22 88888.00 2014-06-08 03:43:41.500 159 12658.12 59.10 54818.25 88888.00 2014-06-08 03:43:41.625 159 12658.12 59.08 54818.20 88888.00 2014-06-08 03:43:41.750 159 12658.17 59.08 54818.20 88888.00 2014-06-08 03:43:41.875 159 12658.23 59.05 54818.20 88888.00 2014-06-08 03:43:42.000 159 12658.30 59.05 54818.20 88888.00 2014-06-08 03:43:42.125 159 12658.33 59.05 54818.25 88888.00 2014-06-08 03:43:42.250 159 12658.30 59.02 54818.25 88888.00 2014-06-08 03:43:42.375 159 12658.35 58.98 54818.25 88888.00 2014-06-08 03:43:42.500 159 12658.33 58.95 54818.28 88888.00 2014-06-08 03:43:42.625 159 12658.35 58.95 54818.25 88888.00 2014-06-08 03:43:42.750 159 12658.38 58.98 54818.28 88888.00 2014-06-08 03:43:42.875 159 12658.38 58.98 54818.28 88888.00 2014-06-08 03:43:43.000 159 12658.38 58.92 54818.28 88888.00 2014-06-08 03:43:43.125 159 12658.35 58.90 54818.30 88888.00 2014-06-08 03:43:43.250 159 12658.33 58.88 54818.30 88888.00 2014-06-08 03:43:43.375 159 12658.38 58.88 54818.30 88888.00 2014-06-08 03:43:43.500 159 12658.45 58.88 54818.30 88888.00 2014-06-08 03:43:43.625 159 12658.50 58.85 54818.28 88888.00 2014-06-08 03:43:43.750 159 12658.48 58.83 54818.28 88888.00 2014-06-08 03:43:43.875 159 12658.48 58.77 54818.28 88888.00 2014-06-08 03:43:44.000 159 12658.48 58.77 54818.25 88888.00 2014-06-08 03:43:44.125 159 12658.42 58.77 54818.28 88888.00 2014-06-08 03:43:44.250 159 12658.38 58.73 54818.28 88888.00 2014-06-08 03:43:44.375 159 12658.45 58.73 54818.25 88888.00 2014-06-08 03:43:44.500 159 12658.50 58.70 54818.28 88888.00 2014-06-08 03:43:44.625 159 12658.48 58.67 54818.22 88888.00 2014-06-08 03:43:44.750 159 12658.42 58.62 54818.25 88888.00 2014-06-08 03:43:44.875 159 12658.38 58.65 54818.28 88888.00 2014-06-08 03:43:45.000 159 12658.45 58.65 54818.28 88888.00 2014-06-08 03:43:45.125 159 12658.52 58.62 54818.32 88888.00 2014-06-08 03:43:45.250 159 12658.52 58.60 54818.32 88888.00 2014-06-08 03:43:45.375 159 12658.58 58.60 54818.32 88888.00 2014-06-08 03:43:45.500 159 12658.50 58.58 54818.30 88888.00 2014-06-08 03:43:45.625 159 12658.45 58.58 54818.30 88888.00 2014-06-08 03:43:45.750 159 12658.48 58.58 54818.30 88888.00 2014-06-08 03:43:45.875 159 12658.50 58.55 54818.32 88888.00 2014-06-08 03:43:46.000 159 12658.55 58.55 54818.32 88888.00 2014-06-08 03:43:46.125 159 12658.58 58.55 54818.32 88888.00 2014-06-08 03:43:46.250 159 12658.50 58.52 54818.32 88888.00 2014-06-08 03:43:46.375 159 12658.50 58.50 54818.32 88888.00 2014-06-08 03:43:46.500 159 12658.52 58.50 54818.32 88888.00 2014-06-08 03:43:46.625 159 12658.52 58.48 54818.32 88888.00 2014-06-08 03:43:46.750 159 12658.55 58.50 54818.35 88888.00 2014-06-08 03:43:46.875 159 12658.55 58.52 54818.35 88888.00 2014-06-08 03:43:47.000 159 12658.60 58.50 54818.32 88888.00 2014-06-08 03:43:47.125 159 12658.60 58.48 54818.35 88888.00 2014-06-08 03:43:47.250 159 12658.58 58.42 54818.38 88888.00 2014-06-08 03:43:47.375 159 12658.55 58.40 54818.38 88888.00 2014-06-08 03:43:47.500 159 12658.58 58.40 54818.40 88888.00 2014-06-08 03:43:47.625 159 12658.58 58.38 54818.38 88888.00 2014-06-08 03:43:47.750 159 12658.62 58.33 54818.40 88888.00 2014-06-08 03:43:47.875 159 12658.70 58.33 54818.40 88888.00 2014-06-08 03:43:48.000 159 12658.70 58.30 54818.43 88888.00 2014-06-08 03:43:48.125 159 12658.65 58.27 54818.40 88888.00 2014-06-08 03:43:48.250 159 12658.60 58.23 54818.40 88888.00 2014-06-08 03:43:48.375 159 12658.65 58.23 54818.40 88888.00 2014-06-08 03:43:48.500 159 12658.67 58.23 54818.43 88888.00 2014-06-08 03:43:48.625 159 12658.70 58.23 54818.43 88888.00 2014-06-08 03:43:48.750 159 12658.73 58.23 54818.43 88888.00 2014-06-08 03:43:48.875 159 12658.67 58.17 54818.43 88888.00 2014-06-08 03:43:49.000 159 12658.67 58.17 54818.43 88888.00 2014-06-08 03:43:49.125 159 12658.80 58.20 54818.45 88888.00 2014-06-08 03:43:49.250 159 12658.77 58.17 54818.45 88888.00 2014-06-08 03:43:49.375 159 12658.77 58.20 54818.45 88888.00 2014-06-08 03:43:49.500 159 12658.83 58.17 54818.45 88888.00 2014-06-08 03:43:49.625 159 12658.83 58.17 54818.47 88888.00 2014-06-08 03:43:49.750 159 12658.77 58.15 54818.47 88888.00 2014-06-08 03:43:49.875 159 12658.77 58.12 54818.47 88888.00 2014-06-08 03:43:50.000 159 12658.77 58.12 54818.45 88888.00 2014-06-08 03:43:50.125 159 12658.77 58.10 54818.50 88888.00 2014-06-08 03:43:50.250 159 12658.83 58.10 54818.47 88888.00 2014-06-08 03:43:50.375 159 12658.80 58.10 54818.47 88888.00 2014-06-08 03:43:50.500 159 12658.75 58.08 54818.47 88888.00 2014-06-08 03:43:50.625 159 12658.80 58.05 54818.50 88888.00 2014-06-08 03:43:50.750 159 12658.80 58.02 54818.47 88888.00 2014-06-08 03:43:50.875 159 12658.77 58.00 54818.50 88888.00 2014-06-08 03:43:51.000 159 12658.77 57.98 54818.47 88888.00 2014-06-08 03:43:51.125 159 12658.80 57.95 54818.47 88888.00 2014-06-08 03:43:51.250 159 12658.83 57.95 54818.55 88888.00 2014-06-08 03:43:51.375 159 12658.77 57.92 54818.53 88888.00 2014-06-08 03:43:51.500 159 12658.73 57.90 54818.50 88888.00 2014-06-08 03:43:51.625 159 12658.80 57.90 54818.53 88888.00 2014-06-08 03:43:51.750 159 12658.85 57.88 54818.53 88888.00 2014-06-08 03:43:51.875 159 12658.80 57.85 54818.55 88888.00 2014-06-08 03:43:52.000 159 12658.80 57.80 54818.55 88888.00 2014-06-08 03:43:52.125 159 12658.77 57.80 54818.57 88888.00 2014-06-08 03:43:52.250 159 12658.77 57.77 54818.57 88888.00 2014-06-08 03:43:52.375 159 12658.80 57.75 54818.57 88888.00 2014-06-08 03:43:52.500 159 12658.83 57.73 54818.57 88888.00 2014-06-08 03:43:52.625 159 12658.80 57.73 54818.57 88888.00 2014-06-08 03:43:52.750 159 12658.75 57.70 54818.55 88888.00 2014-06-08 03:43:52.875 159 12658.77 57.73 54818.55 88888.00 2014-06-08 03:43:53.000 159 12658.77 57.73 54818.57 88888.00 2014-06-08 03:43:53.125 159 12658.80 57.67 54818.57 88888.00 2014-06-08 03:43:53.250 159 12658.73 57.65 54818.62 88888.00 2014-06-08 03:43:53.375 159 12658.75 57.67 54818.60 88888.00 2014-06-08 03:43:53.500 159 12658.83 57.67 54818.62 88888.00 2014-06-08 03:43:53.625 159 12658.92 57.67 54818.62 88888.00 2014-06-08 03:43:53.750 159 12658.88 57.65 54818.65 88888.00 2014-06-08 03:43:53.875 159 12658.77 57.62 54818.65 88888.00 2014-06-08 03:43:54.000 159 12658.75 57.60 54818.65 88888.00 2014-06-08 03:43:54.125 159 12658.75 57.58 54818.62 88888.00 2014-06-08 03:43:54.250 159 12658.77 57.58 54818.65 88888.00 2014-06-08 03:43:54.375 159 12658.83 57.58 54818.68 88888.00 2014-06-08 03:43:54.500 159 12658.85 57.58 54818.68 88888.00 2014-06-08 03:43:54.625 159 12658.77 57.58 54818.68 88888.00 2014-06-08 03:43:54.750 159 12658.70 57.55 54818.70 88888.00 2014-06-08 03:43:54.875 159 12658.70 57.52 54818.72 88888.00 2014-06-08 03:43:55.000 159 12658.73 57.52 54818.72 88888.00 2014-06-08 03:43:55.125 159 12658.73 57.50 54818.72 88888.00 2014-06-08 03:43:55.250 159 12658.70 57.42 54818.72 88888.00 2014-06-08 03:43:55.375 159 12658.73 57.42 54818.72 88888.00 2014-06-08 03:43:55.500 159 12658.77 57.45 54818.72 88888.00 2014-06-08 03:43:55.625 159 12658.67 57.40 54818.70 88888.00 2014-06-08 03:43:55.750 159 12658.62 57.38 54818.72 88888.00 2014-06-08 03:43:55.875 159 12658.67 57.38 54818.72 88888.00 2014-06-08 03:43:56.000 159 12658.77 57.35 54818.75 88888.00 2014-06-08 03:43:56.125 159 12658.75 57.35 54818.78 88888.00 2014-06-08 03:43:56.250 159 12658.70 57.27 54818.78 88888.00 2014-06-08 03:43:56.375 159 12658.70 57.30 54818.78 88888.00 2014-06-08 03:43:56.500 159 12658.73 57.27 54818.80 88888.00 2014-06-08 03:43:56.625 159 12658.80 57.27 54818.78 88888.00 2014-06-08 03:43:56.750 159 12658.83 57.25 54818.75 88888.00 2014-06-08 03:43:56.875 159 12658.83 57.27 54818.78 88888.00 2014-06-08 03:43:57.000 159 12658.83 57.27 54818.78 88888.00 2014-06-08 03:43:57.125 159 12658.80 57.27 54818.75 88888.00 2014-06-08 03:43:57.250 159 12658.73 57.25 54818.78 88888.00 2014-06-08 03:43:57.375 159 12658.77 57.23 54818.75 88888.00 2014-06-08 03:43:57.500 159 12658.80 57.20 54818.78 88888.00 2014-06-08 03:43:57.625 159 12658.85 57.27 54818.80 88888.00 2014-06-08 03:43:57.750 159 12658.90 57.25 54818.82 88888.00 2014-06-08 03:43:57.875 159 12658.95 57.23 54818.78 88888.00 2014-06-08 03:43:58.000 159 12658.92 57.17 54818.75 88888.00 2014-06-08 03:43:58.125 159 12658.90 57.17 54818.78 88888.00 2014-06-08 03:43:58.250 159 12658.88 57.20 54818.80 88888.00 2014-06-08 03:43:58.375 159 12658.88 57.25 54818.82 88888.00 2014-06-08 03:43:58.500 159 12658.95 57.25 54818.82 88888.00 2014-06-08 03:43:58.625 159 12658.90 57.23 54818.82 88888.00 2014-06-08 03:43:58.750 159 12658.90 57.20 54818.80 88888.00 2014-06-08 03:43:58.875 159 12658.92 57.20 54818.82 88888.00 2014-06-08 03:43:59.000 159 12659.00 57.20 54818.82 88888.00 2014-06-08 03:43:59.125 159 12658.98 57.17 54818.82 88888.00 2014-06-08 03:43:59.250 159 12658.90 57.12 54818.85 88888.00 2014-06-08 03:43:59.375 159 12658.88 57.15 54818.82 88888.00 2014-06-08 03:43:59.500 159 12658.85 57.17 54818.82 88888.00 2014-06-08 03:43:59.625 159 12658.92 57.12 54818.88 88888.00 2014-06-08 03:43:59.750 159 12658.92 57.15 54818.85 88888.00 2014-06-08 03:43:59.875 159 12658.95 57.15 54818.88 88888.00 2014-06-08 03:44:00.000 159 12658.98 57.10 54818.85 88888.00 2014-06-08 03:44:00.125 159 12659.02 57.08 54818.85 88888.00 2014-06-08 03:44:00.250 159 12659.02 57.08 54818.82 88888.00 2014-06-08 03:44:00.375 159 12659.00 57.05 54818.82 88888.00 2014-06-08 03:44:00.500 159 12659.00 57.02 54818.85 88888.00 2014-06-08 03:44:00.625 159 12659.05 57.02 54818.88 88888.00 2014-06-08 03:44:00.750 159 12659.10 57.05 54818.90 88888.00 2014-06-08 03:44:00.875 159 12659.12 57.08 54818.88 88888.00 2014-06-08 03:44:01.000 159 12659.08 57.08 54818.85 88888.00 2014-06-08 03:44:01.125 159 12659.00 57.08 54818.88 88888.00 2014-06-08 03:44:01.250 159 12658.98 57.05 54818.90 88888.00 2014-06-08 03:44:01.375 159 12659.10 57.05 54818.88 88888.00 2014-06-08 03:44:01.500 159 12659.10 57.05 54818.88 88888.00 2014-06-08 03:44:01.625 159 12659.08 57.02 54818.85 88888.00 2014-06-08 03:44:01.750 159 12659.02 57.00 54818.88 88888.00 2014-06-08 03:44:01.875 159 12659.00 56.98 54818.88 88888.00 2014-06-08 03:44:02.000 159 12658.95 56.98 54818.90 88888.00 2014-06-08 03:44:02.125 159 12659.00 57.02 54818.93 88888.00 2014-06-08 03:44:02.250 159 12659.10 57.02 54818.93 88888.00 2014-06-08 03:44:02.375 159 12659.23 57.02 54818.95 88888.00 2014-06-08 03:44:02.500 159 12659.20 57.00 54818.93 88888.00 2014-06-08 03:44:02.625 159 12659.15 56.95 54818.93 88888.00 2014-06-08 03:44:02.750 159 12659.08 56.92 54818.93 88888.00 2014-06-08 03:44:02.875 159 12659.17 56.92 54818.90 88888.00 2014-06-08 03:44:03.000 159 12659.25 56.92 54818.90 88888.00 2014-06-08 03:44:03.125 159 12659.17 56.88 54818.90 88888.00 2014-06-08 03:44:03.250 159 12659.02 56.88 54818.88 88888.00 2014-06-08 03:44:03.375 159 12659.08 56.88 54818.90 88888.00 2014-06-08 03:44:03.500 159 12659.15 56.90 54818.90 88888.00 2014-06-08 03:44:03.625 159 12659.17 56.88 54818.93 88888.00 2014-06-08 03:44:03.750 159 12659.25 56.85 54818.93 88888.00 2014-06-08 03:44:03.875 159 12659.33 56.83 54818.93 88888.00 2014-06-08 03:44:04.000 159 12659.35 56.83 54818.93 88888.00 2014-06-08 03:44:04.125 159 12659.33 56.83 54818.95 88888.00 2014-06-08 03:44:04.250 159 12659.27 56.85 54818.95 88888.00 2014-06-08 03:44:04.375 159 12659.30 56.85 54818.90 88888.00 2014-06-08 03:44:04.500 159 12659.30 56.85 54818.93 88888.00 2014-06-08 03:44:04.625 159 12659.30 56.85 54818.95 88888.00 2014-06-08 03:44:04.750 159 12659.35 56.85 54818.97 88888.00 2014-06-08 03:44:04.875 159 12659.30 56.85 54818.97 88888.00 2014-06-08 03:44:05.000 159 12659.30 56.85 54818.97 88888.00 2014-06-08 03:44:05.125 159 12659.33 56.85 54818.95 88888.00 2014-06-08 03:44:05.250 159 12659.38 56.83 54818.95 88888.00 2014-06-08 03:44:05.375 159 12659.38 56.88 54818.97 88888.00 2014-06-08 03:44:05.500 159 12659.38 56.85 54819.00 88888.00 2014-06-08 03:44:05.625 159 12659.38 56.83 54819.00 88888.00 2014-06-08 03:44:05.750 159 12659.35 56.83 54818.97 88888.00 2014-06-08 03:44:05.875 159 12659.45 56.85 54818.97 88888.00 2014-06-08 03:44:06.000 159 12659.50 56.83 54818.95 88888.00 2014-06-08 03:44:06.125 159 12659.48 56.83 54818.97 88888.00 2014-06-08 03:44:06.250 159 12659.45 56.77 54818.97 88888.00 2014-06-08 03:44:06.375 159 12659.45 56.83 54818.97 88888.00 2014-06-08 03:44:06.500 159 12659.42 56.83 54819.00 88888.00 2014-06-08 03:44:06.625 159 12659.38 56.80 54819.00 88888.00 2014-06-08 03:44:06.750 159 12659.30 56.80 54818.97 88888.00 2014-06-08 03:44:06.875 159 12659.27 56.77 54818.97 88888.00 2014-06-08 03:44:07.000 159 12659.40 56.77 54818.97 88888.00 2014-06-08 03:44:07.125 159 12659.45 56.80 54818.97 88888.00 2014-06-08 03:44:07.250 159 12659.42 56.77 54818.97 88888.00 2014-06-08 03:44:07.375 159 12659.48 56.77 54819.00 88888.00 2014-06-08 03:44:07.500 159 12659.50 56.77 54819.00 88888.00 2014-06-08 03:44:07.625 159 12659.48 56.77 54819.00 88888.00 2014-06-08 03:44:07.750 159 12659.40 56.77 54819.03 88888.00 2014-06-08 03:44:07.875 159 12659.38 56.80 54819.00 88888.00 2014-06-08 03:44:08.000 159 12659.40 56.83 54819.03 88888.00 2014-06-08 03:44:08.125 159 12659.45 56.80 54819.03 88888.00 2014-06-08 03:44:08.250 159 12659.50 56.80 54819.05 88888.00 2014-06-08 03:44:08.375 159 12659.50 56.80 54819.03 88888.00 2014-06-08 03:44:08.500 159 12659.42 56.77 54819.03 88888.00 2014-06-08 03:44:08.625 159 12659.38 56.75 54819.03 88888.00 2014-06-08 03:44:08.750 159 12659.35 56.77 54819.03 88888.00 2014-06-08 03:44:08.875 159 12659.40 56.77 54819.03 88888.00 2014-06-08 03:44:09.000 159 12659.38 56.75 54819.00 88888.00 2014-06-08 03:44:09.125 159 12659.40 56.77 54819.03 88888.00 2014-06-08 03:44:09.250 159 12659.40 56.77 54819.00 88888.00 2014-06-08 03:44:09.375 159 12659.48 56.80 54819.03 88888.00 2014-06-08 03:44:09.500 159 12659.52 56.77 54819.00 88888.00 2014-06-08 03:44:09.625 159 12659.50 56.80 54819.00 88888.00 2014-06-08 03:44:09.750 159 12659.50 56.83 54819.03 88888.00 2014-06-08 03:44:09.875 159 12659.50 56.80 54819.05 88888.00 2014-06-08 03:44:10.000 159 12659.55 56.80 54819.05 88888.00 2014-06-08 03:44:10.125 159 12659.52 56.77 54819.05 88888.00 2014-06-08 03:44:10.250 159 12659.52 56.80 54819.05 88888.00 2014-06-08 03:44:10.375 159 12659.52 56.83 54819.03 88888.00 2014-06-08 03:44:10.500 159 12659.55 56.83 54819.05 88888.00 2014-06-08 03:44:10.625 159 12659.52 56.83 54819.07 88888.00 2014-06-08 03:44:10.750 159 12659.52 56.83 54819.07 88888.00 2014-06-08 03:44:10.875 159 12659.55 56.80 54819.05 88888.00 2014-06-08 03:44:11.000 159 12659.58 56.83 54819.05 88888.00 2014-06-08 03:44:11.125 159 12659.58 56.83 54819.05 88888.00 2014-06-08 03:44:11.250 159 12659.52 56.88 54819.07 88888.00 2014-06-08 03:44:11.375 159 12659.52 56.90 54819.05 88888.00 2014-06-08 03:44:11.500 159 12659.42 56.90 54819.03 88888.00 2014-06-08 03:44:11.625 159 12659.42 56.85 54819.05 88888.00 2014-06-08 03:44:11.750 159 12659.42 56.88 54819.07 88888.00 2014-06-08 03:44:11.875 159 12659.45 56.88 54819.05 88888.00 2014-06-08 03:44:12.000 159 12659.52 56.90 54819.03 88888.00 2014-06-08 03:44:12.125 159 12659.55 56.88 54819.05 88888.00 2014-06-08 03:44:12.250 159 12659.45 56.88 54819.03 88888.00 2014-06-08 03:44:12.375 159 12659.48 56.92 54819.05 88888.00 2014-06-08 03:44:12.500 159 12659.55 56.90 54819.05 88888.00 2014-06-08 03:44:12.625 159 12659.48 56.85 54819.03 88888.00 2014-06-08 03:44:12.750 159 12659.42 56.88 54819.03 88888.00 2014-06-08 03:44:12.875 159 12659.42 56.90 54819.05 88888.00 2014-06-08 03:44:13.000 159 12659.50 56.90 54819.07 88888.00 2014-06-08 03:44:13.125 159 12659.52 56.90 54819.10 88888.00 2014-06-08 03:44:13.250 159 12659.48 56.88 54819.12 88888.00 2014-06-08 03:44:13.375 159 12659.40 56.85 54819.07 88888.00 2014-06-08 03:44:13.500 159 12659.40 56.90 54819.10 88888.00 2014-06-08 03:44:13.625 159 12659.48 56.88 54819.12 88888.00 2014-06-08 03:44:13.750 159 12659.52 56.85 54819.10 88888.00 2014-06-08 03:44:13.875 159 12659.55 56.85 54819.10 88888.00 2014-06-08 03:44:14.000 159 12659.55 56.88 54819.07 88888.00 2014-06-08 03:44:14.125 159 12659.45 56.90 54819.12 88888.00 2014-06-08 03:44:14.250 159 12659.40 56.85 54819.12 88888.00 2014-06-08 03:44:14.375 159 12659.48 56.88 54819.12 88888.00 2014-06-08 03:44:14.500 159 12659.52 56.92 54819.15 88888.00 2014-06-08 03:44:14.625 159 12659.50 56.90 54819.15 88888.00 2014-06-08 03:44:14.750 159 12659.48 56.88 54819.12 88888.00 2014-06-08 03:44:14.875 159 12659.45 56.92 54819.15 88888.00 2014-06-08 03:44:15.000 159 12659.40 56.92 54819.18 88888.00 2014-06-08 03:44:15.125 159 12659.33 56.90 54819.15 88888.00 2014-06-08 03:44:15.250 159 12659.27 56.90 54819.18 88888.00 2014-06-08 03:44:15.375 159 12659.35 56.90 54819.15 88888.00 2014-06-08 03:44:15.500 159 12659.42 56.90 54819.15 88888.00 2014-06-08 03:44:15.625 159 12659.38 56.92 54819.20 88888.00 2014-06-08 03:44:15.750 159 12659.30 56.95 54819.18 88888.00 2014-06-08 03:44:15.875 159 12659.27 56.92 54819.18 88888.00 2014-06-08 03:44:16.000 159 12659.27 56.92 54819.18 88888.00 2014-06-08 03:44:16.125 159 12659.33 56.95 54819.20 88888.00 2014-06-08 03:44:16.250 159 12659.30 56.95 54819.20 88888.00 2014-06-08 03:44:16.375 159 12659.33 56.95 54819.20 88888.00 2014-06-08 03:44:16.500 159 12659.33 56.92 54819.20 88888.00 2014-06-08 03:44:16.625 159 12659.25 56.92 54819.20 88888.00 2014-06-08 03:44:16.750 159 12659.17 56.90 54819.20 88888.00 2014-06-08 03:44:16.875 159 12659.15 56.90 54819.22 88888.00 2014-06-08 03:44:17.000 159 12659.17 56.90 54819.20 88888.00 2014-06-08 03:44:17.125 159 12659.25 56.90 54819.22 88888.00 2014-06-08 03:44:17.250 159 12659.23 56.85 54819.25 88888.00 2014-06-08 03:44:17.375 159 12659.17 56.88 54819.25 88888.00 2014-06-08 03:44:17.500 159 12659.17 56.90 54819.25 88888.00 2014-06-08 03:44:17.625 159 12659.23 56.95 54819.28 88888.00 2014-06-08 03:44:17.750 159 12659.20 56.98 54819.30 88888.00 2014-06-08 03:44:17.875 159 12659.12 56.95 54819.30 88888.00 2014-06-08 03:44:18.000 159 12659.12 56.92 54819.25 88888.00 2014-06-08 03:44:18.125 159 12659.17 56.92 54819.28 88888.00 2014-06-08 03:44:18.250 159 12659.23 56.92 54819.28 88888.00 2014-06-08 03:44:18.375 159 12659.25 56.90 54819.25 88888.00 2014-06-08 03:44:18.500 159 12659.23 56.92 54819.30 88888.00 2014-06-08 03:44:18.625 159 12659.17 56.95 54819.32 88888.00 2014-06-08 03:44:18.750 159 12659.10 56.95 54819.32 88888.00 2014-06-08 03:44:18.875 159 12659.15 56.98 54819.32 88888.00 2014-06-08 03:44:19.000 159 12659.15 56.98 54819.32 88888.00 2014-06-08 03:44:19.125 159 12659.15 57.00 54819.35 88888.00 2014-06-08 03:44:19.250 159 12659.12 56.98 54819.35 88888.00 2014-06-08 03:44:19.375 159 12659.12 57.05 54819.32 88888.00 2014-06-08 03:44:19.500 159 12659.10 57.05 54819.32 88888.00 2014-06-08 03:44:19.625 159 12659.10 57.00 54819.30 88888.00 2014-06-08 03:44:19.750 159 12659.12 57.02 54819.32 88888.00 2014-06-08 03:44:19.875 159 12659.10 57.08 54819.30 88888.00 2014-06-08 03:44:20.000 159 12659.17 57.05 54819.30 88888.00 2014-06-08 03:44:20.125 159 12659.17 57.00 54819.35 88888.00 2014-06-08 03:44:20.250 159 12659.17 57.02 54819.35 88888.00 2014-06-08 03:44:20.375 159 12659.17 57.08 54819.35 88888.00 2014-06-08 03:44:20.500 159 12659.17 57.05 54819.38 88888.00 2014-06-08 03:44:20.625 159 12659.17 57.02 54819.35 88888.00 2014-06-08 03:44:20.750 159 12659.15 57.02 54819.35 88888.00 2014-06-08 03:44:20.875 159 12659.12 57.05 54819.35 88888.00 2014-06-08 03:44:21.000 159 12659.12 57.02 54819.35 88888.00 2014-06-08 03:44:21.125 159 12659.17 57.08 54819.35 88888.00 2014-06-08 03:44:21.250 159 12659.15 57.05 54819.38 88888.00 2014-06-08 03:44:21.375 159 12659.12 57.10 54819.40 88888.00 2014-06-08 03:44:21.500 159 12659.15 57.10 54819.38 88888.00 2014-06-08 03:44:21.625 159 12659.10 57.08 54819.40 88888.00 2014-06-08 03:44:21.750 159 12659.15 57.12 54819.43 88888.00 2014-06-08 03:44:21.875 159 12659.17 57.12 54819.40 88888.00 2014-06-08 03:44:22.000 159 12659.10 57.12 54819.38 88888.00 2014-06-08 03:44:22.125 159 12659.12 57.15 54819.40 88888.00 2014-06-08 03:44:22.250 159 12659.12 57.12 54819.43 88888.00 2014-06-08 03:44:22.375 159 12659.15 57.12 54819.43 88888.00 2014-06-08 03:44:22.500 159 12659.10 57.15 54819.40 88888.00 2014-06-08 03:44:22.625 159 12659.10 57.12 54819.43 88888.00 2014-06-08 03:44:22.750 159 12659.15 57.15 54819.43 88888.00 2014-06-08 03:44:22.875 159 12659.20 57.17 54819.43 88888.00 2014-06-08 03:44:23.000 159 12659.20 57.17 54819.43 88888.00 2014-06-08 03:44:23.125 159 12659.20 57.20 54819.45 88888.00 2014-06-08 03:44:23.250 159 12659.20 57.20 54819.45 88888.00 2014-06-08 03:44:23.375 159 12659.15 57.20 54819.45 88888.00 2014-06-08 03:44:23.500 159 12659.08 57.17 54819.45 88888.00 2014-06-08 03:44:23.625 159 12659.08 57.23 54819.45 88888.00 2014-06-08 03:44:23.750 159 12659.05 57.25 54819.47 88888.00 2014-06-08 03:44:23.875 159 12658.92 57.27 54819.50 88888.00 2014-06-08 03:44:24.000 159 12658.92 57.27 54819.47 88888.00 2014-06-08 03:44:24.125 159 12658.95 57.27 54819.47 88888.00 2014-06-08 03:44:24.250 159 12658.95 57.30 54819.50 88888.00 2014-06-08 03:44:24.375 159 12659.00 57.30 54819.50 88888.00 2014-06-08 03:44:24.500 159 12659.10 57.27 54819.50 88888.00 2014-06-08 03:44:24.625 159 12659.12 57.30 54819.53 88888.00 2014-06-08 03:44:24.750 159 12659.05 57.30 54819.53 88888.00 2014-06-08 03:44:24.875 159 12659.00 57.30 54819.53 88888.00 2014-06-08 03:44:25.000 159 12659.02 57.33 54819.50 88888.00 2014-06-08 03:44:25.125 159 12658.98 57.35 54819.50 88888.00 2014-06-08 03:44:25.250 159 12658.90 57.38 54819.55 88888.00 2014-06-08 03:44:25.375 159 12658.90 57.40 54819.55 88888.00 2014-06-08 03:44:25.500 159 12658.90 57.40 54819.55 88888.00 2014-06-08 03:44:25.625 159 12658.92 57.40 54819.55 88888.00 2014-06-08 03:44:25.750 159 12658.90 57.40 54819.53 88888.00 2014-06-08 03:44:25.875 159 12658.85 57.40 54819.55 88888.00 2014-06-08 03:44:26.000 159 12658.83 57.42 54819.55 88888.00 2014-06-08 03:44:26.125 159 12658.80 57.45 54819.57 88888.00 2014-06-08 03:44:26.250 159 12658.83 57.45 54819.57 88888.00 2014-06-08 03:44:26.375 159 12658.85 57.48 54819.53 88888.00 2014-06-08 03:44:26.500 159 12658.77 57.45 54819.55 88888.00 2014-06-08 03:44:26.625 159 12658.70 57.42 54819.57 88888.00 2014-06-08 03:44:26.750 159 12658.70 57.45 54819.57 88888.00 2014-06-08 03:44:26.875 159 12658.67 57.48 54819.60 88888.00 2014-06-08 03:44:27.000 159 12658.73 57.48 54819.57 88888.00 2014-06-08 03:44:27.125 159 12658.73 57.45 54819.60 88888.00 2014-06-08 03:44:27.250 159 12658.73 57.45 54819.62 88888.00 2014-06-08 03:44:27.375 159 12658.77 57.52 54819.60 88888.00 2014-06-08 03:44:27.500 159 12658.80 57.55 54819.62 88888.00 2014-06-08 03:44:27.625 159 12658.80 57.52 54819.62 88888.00 2014-06-08 03:44:27.750 159 12658.73 57.52 54819.62 88888.00 2014-06-08 03:44:27.875 159 12658.65 57.55 54819.62 88888.00 2014-06-08 03:44:28.000 159 12658.67 57.55 54819.62 88888.00 2014-06-08 03:44:28.125 159 12658.73 57.55 54819.65 88888.00 2014-06-08 03:44:28.250 159 12658.67 57.55 54819.62 88888.00 2014-06-08 03:44:28.375 159 12658.75 57.60 54819.62 88888.00 2014-06-08 03:44:28.500 159 12658.80 57.62 54819.62 88888.00 2014-06-08 03:44:28.625 159 12658.80 57.62 54819.68 88888.00 2014-06-08 03:44:28.750 159 12658.77 57.62 54819.65 88888.00 2014-06-08 03:44:28.875 159 12658.75 57.67 54819.65 88888.00 2014-06-08 03:44:29.000 159 12658.70 57.67 54819.62 88888.00 2014-06-08 03:44:29.125 159 12658.65 57.67 54819.68 88888.00 2014-06-08 03:44:29.250 159 12658.58 57.67 54819.68 88888.00 2014-06-08 03:44:29.375 159 12658.58 57.67 54819.65 88888.00 2014-06-08 03:44:29.500 159 12658.55 57.70 54819.68 88888.00 2014-06-08 03:44:29.625 159 12658.55 57.73 54819.70 88888.00 2014-06-08 03:44:29.750 159 12658.55 57.73 54819.72 88888.00 2014-06-08 03:44:29.875 159 12658.58 57.73 54819.70 88888.00 2014-06-08 03:44:30.000 159 12658.58 57.73 54819.70 88888.00 2014-06-08 03:44:30.125 159 12658.55 57.75 54819.72 88888.00 2014-06-08 03:44:30.250 159 12658.48 57.73 54819.72 88888.00 2014-06-08 03:44:30.375 159 12658.52 57.75 54819.68 88888.00 2014-06-08 03:44:30.500 159 12658.55 57.77 54819.70 88888.00 2014-06-08 03:44:30.625 159 12658.50 57.77 54819.70 88888.00 2014-06-08 03:44:30.750 159 12658.50 57.77 54819.70 88888.00 2014-06-08 03:44:30.875 159 12658.48 57.80 54819.72 88888.00 2014-06-08 03:44:31.000 159 12658.50 57.83 54819.72 88888.00 2014-06-08 03:44:31.125 159 12658.52 57.83 54819.78 88888.00 2014-06-08 03:44:31.250 159 12658.50 57.80 54819.72 88888.00 2014-06-08 03:44:31.375 159 12658.48 57.80 54819.72 88888.00 2014-06-08 03:44:31.500 159 12658.42 57.83 54819.75 88888.00 2014-06-08 03:44:31.625 159 12658.40 57.85 54819.78 88888.00 2014-06-08 03:44:31.750 159 12658.35 57.85 54819.78 88888.00 2014-06-08 03:44:31.875 159 12658.40 57.83 54819.78 88888.00 2014-06-08 03:44:32.000 159 12658.48 57.83 54819.75 88888.00 2014-06-08 03:44:32.125 159 12658.45 57.85 54819.78 88888.00 2014-06-08 03:44:32.250 159 12658.38 57.85 54819.78 88888.00 2014-06-08 03:44:32.375 159 12658.35 57.88 54819.75 88888.00 2014-06-08 03:44:32.500 159 12658.35 57.88 54819.78 88888.00 2014-06-08 03:44:32.625 159 12658.33 57.88 54819.80 88888.00 2014-06-08 03:44:32.750 159 12658.35 57.88 54819.80 88888.00 2014-06-08 03:44:32.875 159 12658.42 57.90 54819.82 88888.00 2014-06-08 03:44:33.000 159 12658.40 57.88 54819.80 88888.00 2014-06-08 03:44:33.125 159 12658.35 57.88 54819.82 88888.00 2014-06-08 03:44:33.250 159 12658.25 57.88 54819.82 88888.00 2014-06-08 03:44:33.375 159 12658.30 57.88 54819.80 88888.00 2014-06-08 03:44:33.500 159 12658.33 57.85 54819.78 88888.00 2014-06-08 03:44:33.625 159 12658.30 57.88 54819.82 88888.00 2014-06-08 03:44:33.750 159 12658.35 57.92 54819.85 88888.00 2014-06-08 03:44:33.875 159 12658.33 57.92 54819.88 88888.00 2014-06-08 03:44:34.000 159 12658.23 57.90 54819.82 88888.00 2014-06-08 03:44:34.125 159 12658.27 57.88 54819.78 88888.00 2014-06-08 03:44:34.250 159 12658.25 57.88 54819.78 88888.00 2014-06-08 03:44:34.375 159 12658.25 57.90 54819.80 88888.00 2014-06-08 03:44:34.500 159 12658.20 57.92 54819.80 88888.00 2014-06-08 03:44:34.625 159 12658.20 57.92 54819.78 88888.00 2014-06-08 03:44:34.750 159 12658.27 57.92 54819.80 88888.00 2014-06-08 03:44:34.875 159 12658.33 57.92 54819.80 88888.00 2014-06-08 03:44:35.000 159 12658.27 57.95 54819.85 88888.00 2014-06-08 03:44:35.125 159 12658.20 57.98 54819.85 88888.00 2014-06-08 03:44:35.250 159 12658.17 57.95 54819.82 88888.00 2014-06-08 03:44:35.375 159 12658.23 57.92 54819.82 88888.00 2014-06-08 03:44:35.500 159 12658.25 57.95 54819.82 88888.00 2014-06-08 03:44:35.625 159 12658.25 57.95 54819.85 88888.00 2014-06-08 03:44:35.750 159 12658.27 57.95 54819.88 88888.00 2014-06-08 03:44:35.875 159 12658.23 57.98 54819.85 88888.00 2014-06-08 03:44:36.000 159 12658.17 57.95 54819.82 88888.00 2014-06-08 03:44:36.125 159 12658.15 57.98 54819.85 88888.00 2014-06-08 03:44:36.250 159 12658.20 57.98 54819.88 88888.00 2014-06-08 03:44:36.375 159 12658.20 57.95 54819.85 88888.00 2014-06-08 03:44:36.500 159 12658.15 57.95 54819.85 88888.00 2014-06-08 03:44:36.625 159 12658.20 57.95 54819.85 88888.00 2014-06-08 03:44:36.750 159 12658.25 57.98 54819.85 88888.00 2014-06-08 03:44:36.875 159 12658.30 58.00 54819.88 88888.00 2014-06-08 03:44:37.000 159 12658.27 58.00 54819.88 88888.00 2014-06-08 03:44:37.125 159 12658.12 58.00 54819.90 88888.00 2014-06-08 03:44:37.250 159 12658.05 57.98 54819.93 88888.00 2014-06-08 03:44:37.375 159 12658.10 57.98 54819.93 88888.00 2014-06-08 03:44:37.500 159 12658.08 57.98 54819.95 88888.00 2014-06-08 03:44:37.625 159 12658.02 57.98 54819.95 88888.00 2014-06-08 03:44:37.750 159 12657.98 57.95 54819.95 88888.00 2014-06-08 03:44:37.875 159 12658.00 57.95 54819.95 88888.00 2014-06-08 03:44:38.000 159 12657.95 57.92 54819.93 88888.00 2014-06-08 03:44:38.125 159 12657.95 57.95 54819.97 88888.00 2014-06-08 03:44:38.250 159 12658.02 57.95 54820.00 88888.00 2014-06-08 03:44:38.375 159 12658.10 57.98 54819.97 88888.00 2014-06-08 03:44:38.500 159 12658.05 57.95 54819.97 88888.00 2014-06-08 03:44:38.625 159 12658.05 57.95 54819.97 88888.00 2014-06-08 03:44:38.750 159 12658.02 57.95 54819.97 88888.00 2014-06-08 03:44:38.875 159 12658.00 57.98 54819.97 88888.00 2014-06-08 03:44:39.000 159 12658.08 57.98 54820.00 88888.00 2014-06-08 03:44:39.125 159 12658.08 58.00 54820.00 88888.00 2014-06-08 03:44:39.250 159 12657.98 58.00 54820.00 88888.00 2014-06-08 03:44:39.375 159 12657.98 58.02 54819.97 88888.00 2014-06-08 03:44:39.500 159 12657.95 58.00 54820.00 88888.00 2014-06-08 03:44:39.625 159 12657.92 58.02 54820.00 88888.00 2014-06-08 03:44:39.750 159 12657.92 58.02 54820.03 88888.00 2014-06-08 03:44:39.875 159 12657.92 58.05 54820.05 88888.00 2014-06-08 03:44:40.000 159 12657.92 58.05 54820.03 88888.00 2014-06-08 03:44:40.125 159 12657.92 58.05 54820.03 88888.00 2014-06-08 03:44:40.250 159 12657.95 58.05 54820.03 88888.00 2014-06-08 03:44:40.375 159 12657.95 58.08 54820.03 88888.00 2014-06-08 03:44:40.500 159 12657.92 58.08 54820.03 88888.00 2014-06-08 03:44:40.625 159 12657.95 58.08 54820.03 88888.00 2014-06-08 03:44:40.750 159 12657.98 58.05 54820.05 88888.00 2014-06-08 03:44:40.875 159 12657.98 58.08 54820.07 88888.00 2014-06-08 03:44:41.000 159 12658.02 58.10 54820.05 88888.00 2014-06-08 03:44:41.125 159 12658.02 58.15 54820.05 88888.00 2014-06-08 03:44:41.250 159 12657.95 58.12 54820.05 88888.00 2014-06-08 03:44:41.375 159 12657.95 58.10 54820.07 88888.00 2014-06-08 03:44:41.500 159 12657.92 58.15 54820.07 88888.00 2014-06-08 03:44:41.625 159 12657.98 58.17 54820.05 88888.00 2014-06-08 03:44:41.750 159 12658.00 58.17 54820.05 88888.00 2014-06-08 03:44:41.875 159 12657.98 58.20 54820.05 88888.00 2014-06-08 03:44:42.000 159 12658.00 58.20 54820.03 88888.00 2014-06-08 03:44:42.125 159 12658.05 58.20 54820.03 88888.00 2014-06-08 03:44:42.250 159 12658.02 58.20 54820.05 88888.00 2014-06-08 03:44:42.375 159 12658.02 58.23 54820.05 88888.00 2014-06-08 03:44:42.500 159 12658.00 58.27 54820.05 88888.00 2014-06-08 03:44:42.625 159 12658.02 58.27 54820.05 88888.00 2014-06-08 03:44:42.750 159 12658.00 58.23 54820.05 88888.00 2014-06-08 03:44:42.875 159 12658.00 58.25 54820.03 88888.00 2014-06-08 03:44:43.000 159 12658.02 58.27 54820.03 88888.00 2014-06-08 03:44:43.125 159 12658.05 58.30 54820.07 88888.00 2014-06-08 03:44:43.250 159 12658.02 58.30 54820.05 88888.00 2014-06-08 03:44:43.375 159 12658.02 58.27 54820.05 88888.00 2014-06-08 03:44:43.500 159 12657.98 58.27 54820.05 88888.00 2014-06-08 03:44:43.625 159 12657.98 58.30 54820.05 88888.00 2014-06-08 03:44:43.750 159 12658.05 58.35 54820.07 88888.00 2014-06-08 03:44:43.875 159 12658.08 58.35 54820.03 88888.00 2014-06-08 03:44:44.000 159 12658.10 58.38 54820.12 88888.00 2014-06-08 03:44:44.125 159 12658.08 58.38 54820.12 88888.00 2014-06-08 03:44:44.250 159 12658.05 58.33 54820.10 88888.00 2014-06-08 03:44:44.375 159 12658.02 58.33 54820.07 88888.00 2014-06-08 03:44:44.500 159 12658.05 58.33 54820.07 88888.00 2014-06-08 03:44:44.625 159 12658.05 58.35 54820.10 88888.00 2014-06-08 03:44:44.750 159 12658.05 58.35 54820.10 88888.00 2014-06-08 03:44:44.875 159 12657.98 58.38 54820.07 88888.00 2014-06-08 03:44:45.000 159 12657.98 58.35 54820.07 88888.00 2014-06-08 03:44:45.125 159 12658.05 58.38 54820.10 88888.00 2014-06-08 03:44:45.250 159 12658.10 58.40 54820.10 88888.00 2014-06-08 03:44:45.375 159 12658.12 58.38 54820.07 88888.00 2014-06-08 03:44:45.500 159 12658.05 58.35 54820.10 88888.00 2014-06-08 03:44:45.625 159 12658.05 58.38 54820.12 88888.00 2014-06-08 03:44:45.750 159 12658.12 58.38 54820.10 88888.00 2014-06-08 03:44:45.875 159 12658.17 58.40 54820.12 88888.00 2014-06-08 03:44:46.000 159 12658.17 58.42 54820.07 88888.00 2014-06-08 03:44:46.125 159 12658.12 58.40 54820.07 88888.00 2014-06-08 03:44:46.250 159 12658.02 58.40 54820.07 88888.00 2014-06-08 03:44:46.375 159 12658.02 58.45 54820.10 88888.00 2014-06-08 03:44:46.500 159 12658.05 58.45 54820.10 88888.00 2014-06-08 03:44:46.625 159 12658.08 58.48 54820.10 88888.00 2014-06-08 03:44:46.750 159 12658.08 58.45 54820.10 88888.00 2014-06-08 03:44:46.875 159 12658.12 58.45 54820.10 88888.00 2014-06-08 03:44:47.000 159 12658.15 58.48 54820.10 88888.00 2014-06-08 03:44:47.125 159 12658.15 58.48 54820.10 88888.00 2014-06-08 03:44:47.250 159 12658.05 58.50 54820.10 88888.00 2014-06-08 03:44:47.375 159 12658.05 58.48 54820.10 88888.00 2014-06-08 03:44:47.500 159 12658.10 58.50 54820.12 88888.00 2014-06-08 03:44:47.625 159 12658.05 58.50 54820.12 88888.00 2014-06-08 03:44:47.750 159 12658.02 58.52 54820.15 88888.00 2014-06-08 03:44:47.875 159 12658.08 58.50 54820.18 88888.00 2014-06-08 03:44:48.000 159 12658.10 58.52 54820.15 88888.00 2014-06-08 03:44:48.125 159 12658.10 58.52 54820.20 88888.00 2014-06-08 03:44:48.250 159 12658.08 58.55 54820.18 88888.00 2014-06-08 03:44:48.375 159 12658.08 58.58 54820.20 88888.00 2014-06-08 03:44:48.500 159 12658.02 58.52 54820.20 88888.00 2014-06-08 03:44:48.625 159 12658.10 58.52 54820.18 88888.00 2014-06-08 03:44:48.750 159 12658.12 58.52 54820.20 88888.00 2014-06-08 03:44:48.875 159 12658.10 58.52 54820.20 88888.00 2014-06-08 03:44:49.000 159 12658.08 58.52 54820.18 88888.00 2014-06-08 03:44:49.125 159 12658.08 58.50 54820.20 88888.00 2014-06-08 03:44:49.250 159 12658.08 58.48 54820.22 88888.00 2014-06-08 03:44:49.375 159 12658.12 58.50 54820.20 88888.00 2014-06-08 03:44:49.500 159 12658.12 58.52 54820.22 88888.00 2014-06-08 03:44:49.625 159 12658.12 58.52 54820.25 88888.00 2014-06-08 03:44:49.750 159 12658.05 58.50 54820.20 88888.00 2014-06-08 03:44:49.875 159 12657.98 58.50 54820.18 88888.00 2014-06-08 03:44:50.000 159 12658.02 58.50 54820.20 88888.00 2014-06-08 03:44:50.125 159 12658.10 58.50 54820.20 88888.00 2014-06-08 03:44:50.250 159 12658.08 58.45 54820.22 88888.00 2014-06-08 03:44:50.375 159 12658.00 58.48 54820.22 88888.00 2014-06-08 03:44:50.500 159 12658.05 58.50 54820.22 88888.00 2014-06-08 03:44:50.625 159 12658.12 58.50 54820.20 88888.00 2014-06-08 03:44:50.750 159 12658.17 58.50 54820.20 88888.00 2014-06-08 03:44:50.875 159 12658.17 58.48 54820.22 88888.00 2014-06-08 03:44:51.000 159 12658.17 58.48 54820.20 88888.00 2014-06-08 03:44:51.125 159 12658.12 58.50 54820.20 88888.00 2014-06-08 03:44:51.250 159 12658.05 58.52 54820.25 88888.00 2014-06-08 03:44:51.375 159 12658.05 58.58 54820.22 88888.00 2014-06-08 03:44:51.500 159 12658.10 58.55 54820.22 88888.00 2014-06-08 03:44:51.625 159 12658.10 58.52 54820.22 88888.00 2014-06-08 03:44:51.750 159 12658.10 58.55 54820.28 88888.00 2014-06-08 03:44:51.875 159 12658.08 58.55 54820.28 88888.00 2014-06-08 03:44:52.000 159 12658.05 58.55 54820.20 88888.00 2014-06-08 03:44:52.125 159 12658.05 58.58 54820.20 88888.00 2014-06-08 03:44:52.250 159 12658.02 58.55 54820.22 88888.00 2014-06-08 03:44:52.375 159 12658.17 58.60 54820.25 88888.00 2014-06-08 03:44:52.500 159 12658.20 58.62 54820.25 88888.00 2014-06-08 03:44:52.625 159 12658.15 58.62 54820.25 88888.00 2014-06-08 03:44:52.750 159 12658.12 58.58 54820.22 88888.00 2014-06-08 03:44:52.875 159 12658.23 58.60 54820.22 88888.00 2014-06-08 03:44:53.000 159 12658.27 58.65 54820.25 88888.00 2014-06-08 03:44:53.125 159 12658.27 58.65 54820.25 88888.00 2014-06-08 03:44:53.250 159 12658.23 58.60 54820.25 88888.00 2014-06-08 03:44:53.375 159 12658.27 58.62 54820.25 88888.00 2014-06-08 03:44:53.500 159 12658.33 58.60 54820.22 88888.00 2014-06-08 03:44:53.625 159 12658.30 58.58 54820.22 88888.00 2014-06-08 03:44:53.750 159 12658.25 58.55 54820.20 88888.00 2014-06-08 03:44:53.875 159 12658.25 58.52 54820.22 88888.00 2014-06-08 03:44:54.000 159 12658.30 58.58 54820.25 88888.00 2014-06-08 03:44:54.125 159 12658.33 58.60 54820.25 88888.00 2014-06-08 03:44:54.250 159 12658.38 58.60 54820.22 88888.00 2014-06-08 03:44:54.375 159 12658.42 58.58 54820.22 88888.00 2014-06-08 03:44:54.500 159 12658.45 58.62 54820.22 88888.00 2014-06-08 03:44:54.625 159 12658.52 58.62 54820.22 88888.00 2014-06-08 03:44:54.750 159 12658.48 58.62 54820.25 88888.00 2014-06-08 03:44:54.875 159 12658.40 58.60 54820.28 88888.00 2014-06-08 03:44:55.000 159 12658.40 58.60 54820.28 88888.00 2014-06-08 03:44:55.125 159 12658.40 58.62 54820.22 88888.00 2014-06-08 03:44:55.250 159 12658.40 58.58 54820.20 88888.00 2014-06-08 03:44:55.375 159 12658.45 58.58 54820.22 88888.00 2014-06-08 03:44:55.500 159 12658.40 58.58 54820.25 88888.00 2014-06-08 03:44:55.625 159 12658.48 58.60 54820.25 88888.00 2014-06-08 03:44:55.750 159 12658.55 58.60 54820.28 88888.00 2014-06-08 03:44:55.875 159 12658.55 58.60 54820.28 88888.00 2014-06-08 03:44:56.000 159 12658.58 58.58 54820.22 88888.00 2014-06-08 03:44:56.125 159 12658.55 58.58 54820.22 88888.00 2014-06-08 03:44:56.250 159 12658.50 58.60 54820.25 88888.00 2014-06-08 03:44:56.375 159 12658.60 58.60 54820.28 88888.00 2014-06-08 03:44:56.500 159 12658.62 58.60 54820.25 88888.00 2014-06-08 03:44:56.625 159 12658.65 58.60 54820.25 88888.00 2014-06-08 03:44:56.750 159 12658.62 58.65 54820.28 88888.00 2014-06-08 03:44:56.875 159 12658.58 58.70 54820.25 88888.00 2014-06-08 03:44:57.000 159 12658.55 58.65 54820.22 88888.00 2014-06-08 03:44:57.125 159 12658.52 58.65 54820.28 88888.00 2014-06-08 03:44:57.250 159 12658.42 58.67 54820.28 88888.00 2014-06-08 03:44:57.375 159 12658.48 58.70 54820.28 88888.00 2014-06-08 03:44:57.500 159 12658.50 58.70 54820.30 88888.00 2014-06-08 03:44:57.625 159 12658.55 58.73 54820.30 88888.00 2014-06-08 03:44:57.750 159 12658.55 58.73 54820.30 88888.00 2014-06-08 03:44:57.875 159 12658.48 58.73 54820.28 88888.00 2014-06-08 03:44:58.000 159 12658.50 58.75 54820.28 88888.00 2014-06-08 03:44:58.125 159 12658.50 58.77 54820.30 88888.00 2014-06-08 03:44:58.250 159 12658.48 58.77 54820.32 88888.00 2014-06-08 03:44:58.375 159 12658.48 58.75 54820.30 88888.00 2014-06-08 03:44:58.500 159 12658.52 58.73 54820.28 88888.00 2014-06-08 03:44:58.625 159 12658.50 58.75 54820.28 88888.00 2014-06-08 03:44:58.750 159 12658.48 58.73 54820.28 88888.00 2014-06-08 03:44:58.875 159 12658.48 58.73 54820.30 88888.00 2014-06-08 03:44:59.000 159 12658.48 58.73 54820.28 88888.00 2014-06-08 03:44:59.125 159 12658.52 58.75 54820.30 88888.00 2014-06-08 03:44:59.250 159 12658.60 58.75 54820.30 88888.00 2014-06-08 03:44:59.375 159 12658.60 58.75 54820.30 88888.00 2014-06-08 03:44:59.500 159 12658.60 58.70 54820.32 88888.00 2014-06-08 03:44:59.625 159 12658.55 58.73 54820.32 88888.00 2014-06-08 03:44:59.750 159 12658.55 58.73 54820.32 88888.00 2014-06-08 03:44:59.875 159 12658.60 58.73 54820.35 88888.00 2014-06-08 03:45:00.000 159 12658.50 58.73 54820.32 88888.00 2014-06-08 03:45:00.125 159 12658.50 58.73 54820.32 88888.00 2014-06-08 03:45:00.250 159 12658.58 58.70 54820.32 88888.00 2014-06-08 03:45:00.375 159 12658.58 58.75 54820.32 88888.00 2014-06-08 03:45:00.500 159 12658.60 58.73 54820.32 88888.00 2014-06-08 03:45:00.625 159 12658.67 58.77 54820.35 88888.00 2014-06-08 03:45:00.750 159 12658.73 58.77 54820.35 88888.00 2014-06-08 03:45:00.875 159 12658.67 58.80 54820.35 88888.00 2014-06-08 03:45:01.000 159 12658.55 58.77 54820.32 88888.00 2014-06-08 03:45:01.125 159 12658.50 58.75 54820.32 88888.00 2014-06-08 03:45:01.250 159 12658.48 58.77 54820.32 88888.00 2014-06-08 03:45:01.375 159 12658.52 58.80 54820.32 88888.00 2014-06-08 03:45:01.500 159 12658.52 58.77 54820.35 88888.00 2014-06-08 03:45:01.625 159 12658.50 58.80 54820.32 88888.00 2014-06-08 03:45:01.750 159 12658.52 58.80 54820.32 88888.00 2014-06-08 03:45:01.875 159 12658.52 58.83 54820.32 88888.00 2014-06-08 03:45:02.000 159 12658.48 58.85 54820.32 88888.00 2014-06-08 03:45:02.125 159 12658.50 58.88 54820.35 88888.00 2014-06-08 03:45:02.250 159 12658.52 58.85 54820.38 88888.00 2014-06-08 03:45:02.375 159 12658.58 58.88 54820.35 88888.00 2014-06-08 03:45:02.500 159 12658.55 58.88 54820.38 88888.00 2014-06-08 03:45:02.625 159 12658.58 58.90 54820.35 88888.00 2014-06-08 03:45:02.750 159 12658.60 58.90 54820.35 88888.00 2014-06-08 03:45:02.875 159 12658.58 58.88 54820.32 88888.00 2014-06-08 03:45:03.000 159 12658.52 58.88 54820.32 88888.00 2014-06-08 03:45:03.125 159 12658.45 58.85 54820.35 88888.00 2014-06-08 03:45:03.250 159 12658.42 58.88 54820.35 88888.00 2014-06-08 03:45:03.375 159 12658.45 58.88 54820.38 88888.00 2014-06-08 03:45:03.500 159 12658.45 58.92 54820.38 88888.00 2014-06-08 03:45:03.625 159 12658.42 58.90 54820.38 88888.00 2014-06-08 03:45:03.750 159 12658.40 58.95 54820.38 88888.00 2014-06-08 03:45:03.875 159 12658.40 58.95 54820.40 88888.00 2014-06-08 03:45:04.000 159 12658.45 58.92 54820.38 88888.00 2014-06-08 03:45:04.125 159 12658.48 58.90 54820.38 88888.00 2014-06-08 03:45:04.250 159 12658.50 58.85 54820.35 88888.00 2014-06-08 03:45:04.375 159 12658.52 58.88 54820.35 88888.00 2014-06-08 03:45:04.500 159 12658.50 58.90 54820.38 88888.00 2014-06-08 03:45:04.625 159 12658.48 58.92 54820.40 88888.00 2014-06-08 03:45:04.750 159 12658.52 58.92 54820.40 88888.00 2014-06-08 03:45:04.875 159 12658.50 58.95 54820.38 88888.00 2014-06-08 03:45:05.000 159 12658.48 58.92 54820.38 88888.00 2014-06-08 03:45:05.125 159 12658.45 58.90 54820.38 88888.00 2014-06-08 03:45:05.250 159 12658.45 58.90 54820.40 88888.00 2014-06-08 03:45:05.375 159 12658.45 58.90 54820.40 88888.00 2014-06-08 03:45:05.500 159 12658.42 58.90 54820.43 88888.00 2014-06-08 03:45:05.625 159 12658.48 58.90 54820.43 88888.00 2014-06-08 03:45:05.750 159 12658.48 58.90 54820.43 88888.00 2014-06-08 03:45:05.875 159 12658.52 58.88 54820.40 88888.00 2014-06-08 03:45:06.000 159 12658.55 58.92 54820.38 88888.00 2014-06-08 03:45:06.125 159 12658.52 58.95 54820.32 88888.00 2014-06-08 03:45:06.250 159 12658.42 58.95 54820.38 88888.00 2014-06-08 03:45:06.375 159 12658.40 58.95 54820.40 88888.00 2014-06-08 03:45:06.500 159 12658.40 58.95 54820.40 88888.00 2014-06-08 03:45:06.625 159 12658.40 58.95 54820.40 88888.00 2014-06-08 03:45:06.750 159 12658.42 58.98 54820.43 88888.00 2014-06-08 03:45:06.875 159 12658.42 58.95 54820.43 88888.00 2014-06-08 03:45:07.000 159 12658.45 58.95 54820.40 88888.00 2014-06-08 03:45:07.125 159 12658.48 59.00 54820.43 88888.00 2014-06-08 03:45:07.250 159 12658.45 58.98 54820.43 88888.00 2014-06-08 03:45:07.375 159 12658.52 58.98 54820.43 88888.00 2014-06-08 03:45:07.500 159 12658.50 59.00 54820.43 88888.00 2014-06-08 03:45:07.625 159 12658.42 59.02 54820.45 88888.00 2014-06-08 03:45:07.750 159 12658.40 58.98 54820.43 88888.00 2014-06-08 03:45:07.875 159 12658.40 58.98 54820.43 88888.00 2014-06-08 03:45:08.000 159 12658.45 59.02 54820.43 88888.00 2014-06-08 03:45:08.125 159 12658.42 59.08 54820.43 88888.00 2014-06-08 03:45:08.250 159 12658.35 59.08 54820.43 88888.00 2014-06-08 03:45:08.375 159 12658.35 59.05 54820.40 88888.00 2014-06-08 03:45:08.500 159 12658.40 59.08 54820.43 88888.00 2014-06-08 03:45:08.625 159 12658.42 59.10 54820.43 88888.00 2014-06-08 03:45:08.750 159 12658.42 59.10 54820.43 88888.00 2014-06-08 03:45:08.875 159 12658.38 59.05 54820.43 88888.00 2014-06-08 03:45:09.000 159 12658.42 59.05 54820.40 88888.00 2014-06-08 03:45:09.125 159 12658.45 59.10 54820.43 88888.00 2014-06-08 03:45:09.250 159 12658.48 59.08 54820.43 88888.00 2014-06-08 03:45:09.375 159 12658.50 59.05 54820.43 88888.00 2014-06-08 03:45:09.500 159 12658.48 59.08 54820.43 88888.00 2014-06-08 03:45:09.625 159 12658.48 59.08 54820.43 88888.00 2014-06-08 03:45:09.750 159 12658.48 59.05 54820.43 88888.00 2014-06-08 03:45:09.875 159 12658.50 59.02 54820.45 88888.00 2014-06-08 03:45:10.000 159 12658.52 59.05 54820.45 88888.00 2014-06-08 03:45:10.125 159 12658.52 59.05 54820.45 88888.00 2014-06-08 03:45:10.250 159 12658.50 59.05 54820.43 88888.00 2014-06-08 03:45:10.375 159 12658.55 59.05 54820.43 88888.00 2014-06-08 03:45:10.500 159 12658.55 59.05 54820.43 88888.00 2014-06-08 03:45:10.625 159 12658.58 59.02 54820.43 88888.00 2014-06-08 03:45:10.750 159 12658.50 59.00 54820.43 88888.00 2014-06-08 03:45:10.875 159 12658.52 59.00 54820.45 88888.00 2014-06-08 03:45:11.000 159 12658.52 59.02 54820.45 88888.00 2014-06-08 03:45:11.125 159 12658.52 59.05 54820.43 88888.00 2014-06-08 03:45:11.250 159 12658.55 59.02 54820.45 88888.00 2014-06-08 03:45:11.375 159 12658.58 59.02 54820.45 88888.00 2014-06-08 03:45:11.500 159 12658.58 59.02 54820.47 88888.00 2014-06-08 03:45:11.625 159 12658.58 59.08 54820.47 88888.00 2014-06-08 03:45:11.750 159 12658.55 59.08 54820.47 88888.00 2014-06-08 03:45:11.875 159 12658.58 59.08 54820.45 88888.00 2014-06-08 03:45:12.000 159 12658.58 59.08 54820.43 88888.00 2014-06-08 03:45:12.125 159 12658.55 59.10 54820.47 88888.00 2014-06-08 03:45:12.250 159 12658.50 59.10 54820.47 88888.00 2014-06-08 03:45:12.375 159 12658.52 59.08 54820.47 88888.00 2014-06-08 03:45:12.500 159 12658.52 59.05 54820.47 88888.00 2014-06-08 03:45:12.625 159 12658.55 59.05 54820.45 88888.00 2014-06-08 03:45:12.750 159 12658.52 59.05 54820.45 88888.00 2014-06-08 03:45:12.875 159 12658.52 59.10 54820.47 88888.00 2014-06-08 03:45:13.000 159 12658.55 59.10 54820.43 88888.00 2014-06-08 03:45:13.125 159 12658.60 59.10 54820.47 88888.00 2014-06-08 03:45:13.250 159 12658.60 59.08 54820.47 88888.00 2014-06-08 03:45:13.375 159 12658.62 59.08 54820.47 88888.00 2014-06-08 03:45:13.500 159 12658.58 59.10 54820.47 88888.00 2014-06-08 03:45:13.625 159 12658.55 59.08 54820.47 88888.00 2014-06-08 03:45:13.750 159 12658.52 59.08 54820.45 88888.00 2014-06-08 03:45:13.875 159 12658.55 59.05 54820.47 88888.00 2014-06-08 03:45:14.000 159 12658.58 59.02 54820.47 88888.00 2014-06-08 03:45:14.125 159 12658.60 59.02 54820.47 88888.00 2014-06-08 03:45:14.250 159 12658.60 59.02 54820.47 88888.00 2014-06-08 03:45:14.375 159 12658.62 59.02 54820.47 88888.00 2014-06-08 03:45:14.500 159 12658.62 59.00 54820.47 88888.00 2014-06-08 03:45:14.625 159 12658.62 59.00 54820.47 88888.00 2014-06-08 03:45:14.750 159 12658.62 59.00 54820.47 88888.00 2014-06-08 03:45:14.875 159 12658.58 59.00 54820.45 88888.00 2014-06-08 03:45:15.000 159 12658.55 59.00 54820.45 88888.00 2014-06-08 03:45:15.125 159 12658.58 58.98 54820.47 88888.00 2014-06-08 03:45:15.250 159 12658.65 59.00 54820.50 88888.00 2014-06-08 03:45:15.375 159 12658.67 59.00 54820.50 88888.00 2014-06-08 03:45:15.500 159 12658.60 58.95 54820.50 88888.00 2014-06-08 03:45:15.625 159 12658.65 58.92 54820.47 88888.00 2014-06-08 03:45:15.750 159 12658.60 58.95 54820.47 88888.00 2014-06-08 03:45:15.875 159 12658.60 58.98 54820.50 88888.00 2014-06-08 03:45:16.000 159 12658.65 58.95 54820.50 88888.00 2014-06-08 03:45:16.125 159 12658.60 58.92 54820.50 88888.00 2014-06-08 03:45:16.250 159 12658.55 58.92 54820.50 88888.00 2014-06-08 03:45:16.375 159 12658.58 58.92 54820.50 88888.00 2014-06-08 03:45:16.500 159 12658.55 58.90 54820.53 88888.00 2014-06-08 03:45:16.625 159 12658.58 58.90 54820.53 88888.00 2014-06-08 03:45:16.750 159 12658.58 58.92 54820.53 88888.00 2014-06-08 03:45:16.875 159 12658.58 58.92 54820.53 88888.00 2014-06-08 03:45:17.000 159 12658.62 58.95 54820.53 88888.00 2014-06-08 03:45:17.125 159 12658.65 58.92 54820.53 88888.00 2014-06-08 03:45:17.250 159 12658.62 58.85 54820.53 88888.00 2014-06-08 03:45:17.375 159 12658.62 58.88 54820.55 88888.00 2014-06-08 03:45:17.500 159 12658.55 58.88 54820.53 88888.00 2014-06-08 03:45:17.625 159 12658.58 58.90 54820.53 88888.00 2014-06-08 03:45:17.750 159 12658.62 58.92 54820.53 88888.00 2014-06-08 03:45:17.875 159 12658.58 58.90 54820.53 88888.00 2014-06-08 03:45:18.000 159 12658.60 58.88 54820.50 88888.00 2014-06-08 03:45:18.125 159 12658.62 58.85 54820.53 88888.00 2014-06-08 03:45:18.250 159 12658.60 58.83 54820.53 88888.00 2014-06-08 03:45:18.375 159 12658.65 58.88 54820.55 88888.00 2014-06-08 03:45:18.500 159 12658.67 58.88 54820.55 88888.00 2014-06-08 03:45:18.625 159 12658.67 58.88 54820.55 88888.00 2014-06-08 03:45:18.750 159 12658.70 58.85 54820.55 88888.00 2014-06-08 03:45:18.875 159 12658.67 58.88 54820.55 88888.00 2014-06-08 03:45:19.000 159 12658.65 58.88 54820.53 88888.00 2014-06-08 03:45:19.125 159 12658.67 58.85 54820.55 88888.00 2014-06-08 03:45:19.250 159 12658.65 58.83 54820.57 88888.00 2014-06-08 03:45:19.375 159 12658.62 58.83 54820.55 88888.00 2014-06-08 03:45:19.500 159 12658.60 58.80 54820.53 88888.00 2014-06-08 03:45:19.625 159 12658.60 58.80 54820.53 88888.00 2014-06-08 03:45:19.750 159 12658.70 58.77 54820.53 88888.00 2014-06-08 03:45:19.875 159 12658.75 58.73 54820.53 88888.00 2014-06-08 03:45:20.000 159 12658.73 58.73 54820.50 88888.00 2014-06-08 03:45:20.125 159 12658.77 58.70 54820.53 88888.00 2014-06-08 03:45:20.250 159 12658.77 58.70 54820.53 88888.00 2014-06-08 03:45:20.375 159 12658.83 58.70 54820.53 88888.00 2014-06-08 03:45:20.500 159 12658.83 58.70 54820.53 88888.00 2014-06-08 03:45:20.625 159 12658.80 58.65 54820.55 88888.00 2014-06-08 03:45:20.750 159 12658.75 58.62 54820.55 88888.00 2014-06-08 03:45:20.875 159 12658.77 58.60 54820.55 88888.00 2014-06-08 03:45:21.000 159 12658.88 58.62 54820.53 88888.00 2014-06-08 03:45:21.125 159 12658.92 58.62 54820.53 88888.00 2014-06-08 03:45:21.250 159 12658.88 58.60 54820.53 88888.00 2014-06-08 03:45:21.375 159 12658.85 58.62 54820.53 88888.00 2014-06-08 03:45:21.500 159 12658.83 58.58 54820.55 88888.00 2014-06-08 03:45:21.625 159 12658.83 58.58 54820.55 88888.00 2014-06-08 03:45:21.750 159 12658.83 58.60 54820.55 88888.00 2014-06-08 03:45:21.875 159 12658.85 58.60 54820.60 88888.00 2014-06-08 03:45:22.000 159 12658.92 58.62 54820.55 88888.00 2014-06-08 03:45:22.125 159 12658.98 58.58 54820.55 88888.00 2014-06-08 03:45:22.250 159 12658.92 58.58 54820.57 88888.00 2014-06-08 03:45:22.375 159 12658.88 58.62 54820.60 88888.00 2014-06-08 03:45:22.500 159 12658.88 58.62 54820.62 88888.00 2014-06-08 03:45:22.625 159 12658.85 58.58 54820.57 88888.00 2014-06-08 03:45:22.750 159 12658.80 58.55 54820.55 88888.00 2014-06-08 03:45:22.875 159 12658.75 58.58 54820.57 88888.00 2014-06-08 03:45:23.000 159 12658.77 58.60 54820.55 88888.00 2014-06-08 03:45:23.125 159 12658.80 58.58 54820.57 88888.00 2014-06-08 03:45:23.250 159 12658.80 58.55 54820.55 88888.00 2014-06-08 03:45:23.375 159 12658.85 58.52 54820.53 88888.00 2014-06-08 03:45:23.500 159 12658.85 58.55 54820.53 88888.00 2014-06-08 03:45:23.625 159 12658.90 58.55 54820.55 88888.00 2014-06-08 03:45:23.750 159 12658.95 58.55 54820.53 88888.00 2014-06-08 03:45:23.875 159 12659.00 58.52 54820.50 88888.00 2014-06-08 03:45:24.000 159 12658.98 58.55 54820.50 88888.00 2014-06-08 03:45:24.125 159 12658.88 58.52 54820.50 88888.00 2014-06-08 03:45:24.250 159 12658.88 58.48 54820.53 88888.00 2014-06-08 03:45:24.375 159 12659.00 58.48 54820.55 88888.00 2014-06-08 03:45:24.500 159 12659.10 58.52 54820.55 88888.00 2014-06-08 03:45:24.625 159 12659.12 58.52 54820.53 88888.00 2014-06-08 03:45:24.750 159 12659.08 58.50 54820.53 88888.00 2014-06-08 03:45:24.875 159 12659.08 58.48 54820.55 88888.00 2014-06-08 03:45:25.000 159 12659.08 58.45 54820.53 88888.00 2014-06-08 03:45:25.125 159 12659.12 58.48 54820.50 88888.00 2014-06-08 03:45:25.250 159 12659.08 58.48 54820.50 88888.00 2014-06-08 03:45:25.375 159 12659.12 58.45 54820.50 88888.00 2014-06-08 03:45:25.500 159 12659.15 58.42 54820.53 88888.00 2014-06-08 03:45:25.625 159 12659.12 58.48 54820.53 88888.00 2014-06-08 03:45:25.750 159 12659.12 58.45 54820.53 88888.00 2014-06-08 03:45:25.875 159 12659.17 58.45 54820.53 88888.00 2014-06-08 03:45:26.000 159 12659.20 58.45 54820.55 88888.00 2014-06-08 03:45:26.125 159 12659.20 58.42 54820.53 88888.00 2014-06-08 03:45:26.250 159 12659.17 58.42 54820.55 88888.00 2014-06-08 03:45:26.375 159 12659.20 58.42 54820.57 88888.00 2014-06-08 03:45:26.500 159 12659.23 58.48 54820.57 88888.00 2014-06-08 03:45:26.625 159 12659.25 58.45 54820.60 88888.00 2014-06-08 03:45:26.750 159 12659.25 58.45 54820.60 88888.00 2014-06-08 03:45:26.875 159 12659.23 58.42 54820.57 88888.00 2014-06-08 03:45:27.000 159 12659.20 58.42 54820.53 88888.00 2014-06-08 03:45:27.125 159 12659.23 58.42 54820.55 88888.00 2014-06-08 03:45:27.250 159 12659.30 58.45 54820.57 88888.00 2014-06-08 03:45:27.375 159 12659.30 58.42 54820.60 88888.00 2014-06-08 03:45:27.500 159 12659.27 58.42 54820.60 88888.00 2014-06-08 03:45:27.625 159 12659.20 58.42 54820.60 88888.00 2014-06-08 03:45:27.750 159 12659.23 58.42 54820.57 88888.00 2014-06-08 03:45:27.875 159 12659.20 58.45 54820.57 88888.00 2014-06-08 03:45:28.000 159 12659.23 58.45 54820.57 88888.00 2014-06-08 03:45:28.125 159 12659.25 58.42 54820.60 88888.00 2014-06-08 03:45:28.250 159 12659.25 58.42 54820.60 88888.00 2014-06-08 03:45:28.375 159 12659.23 58.45 54820.62 88888.00 2014-06-08 03:45:28.500 159 12659.20 58.45 54820.62 88888.00 2014-06-08 03:45:28.625 159 12659.20 58.42 54820.62 88888.00 2014-06-08 03:45:28.750 159 12659.20 58.45 54820.62 88888.00 2014-06-08 03:45:28.875 159 12659.23 58.45 54820.62 88888.00 2014-06-08 03:45:29.000 159 12659.25 58.45 54820.62 88888.00 2014-06-08 03:45:29.125 159 12659.25 58.40 54820.62 88888.00 2014-06-08 03:45:29.250 159 12659.23 58.35 54820.62 88888.00 2014-06-08 03:45:29.375 159 12659.27 58.38 54820.60 88888.00 2014-06-08 03:45:29.500 159 12659.25 58.42 54820.60 88888.00 2014-06-08 03:45:29.625 159 12659.27 58.42 54820.62 88888.00 2014-06-08 03:45:29.750 159 12659.30 58.40 54820.62 88888.00 2014-06-08 03:45:29.875 159 12659.27 58.38 54820.60 88888.00 2014-06-08 03:45:30.000 159 12659.27 58.38 54820.57 88888.00 2014-06-08 03:45:30.125 159 12659.33 58.40 54820.60 88888.00 2014-06-08 03:45:30.250 159 12659.30 58.40 54820.60 88888.00 2014-06-08 03:45:30.375 159 12659.33 58.38 54820.57 88888.00 2014-06-08 03:45:30.500 159 12659.30 58.35 54820.55 88888.00 2014-06-08 03:45:30.625 159 12659.30 58.35 54820.57 88888.00 2014-06-08 03:45:30.750 159 12659.40 58.35 54820.60 88888.00 2014-06-08 03:45:30.875 159 12659.38 58.33 54820.60 88888.00 2014-06-08 03:45:31.000 159 12659.35 58.33 54820.57 88888.00 2014-06-08 03:45:31.125 159 12659.35 58.33 54820.57 88888.00 2014-06-08 03:45:31.250 159 12659.23 58.27 54820.55 88888.00 2014-06-08 03:45:31.375 159 12659.17 58.27 54820.57 88888.00 2014-06-08 03:45:31.500 159 12659.20 58.27 54820.57 88888.00 2014-06-08 03:45:31.625 159 12659.25 58.27 54820.57 88888.00 2014-06-08 03:45:31.750 159 12659.27 58.25 54820.57 88888.00 2014-06-08 03:45:31.875 159 12659.25 58.23 54820.57 88888.00 2014-06-08 03:45:32.000 159 12659.25 58.23 54820.55 88888.00 2014-06-08 03:45:32.125 159 12659.30 58.20 54820.57 88888.00 2014-06-08 03:45:32.250 159 12659.27 58.17 54820.60 88888.00 2014-06-08 03:45:32.375 159 12659.23 58.15 54820.57 88888.00 2014-06-08 03:45:32.500 159 12659.27 58.17 54820.57 88888.00 2014-06-08 03:45:32.625 159 12659.33 58.20 54820.57 88888.00 2014-06-08 03:45:32.750 159 12659.40 58.20 54820.60 88888.00 2014-06-08 03:45:32.875 159 12659.40 58.17 54820.60 88888.00 2014-06-08 03:45:33.000 159 12659.40 58.17 54820.60 88888.00 2014-06-08 03:45:33.125 159 12659.35 58.15 54820.62 88888.00 2014-06-08 03:45:33.250 159 12659.30 58.08 54820.60 88888.00 2014-06-08 03:45:33.375 159 12659.38 58.10 54820.60 88888.00 2014-06-08 03:45:33.500 159 12659.40 58.15 54820.60 88888.00 2014-06-08 03:45:33.625 159 12659.42 58.15 54820.60 88888.00 2014-06-08 03:45:33.750 159 12659.48 58.12 54820.62 88888.00 2014-06-08 03:45:33.875 159 12659.45 58.08 54820.60 88888.00 2014-06-08 03:45:34.000 159 12659.45 58.05 54820.55 88888.00 2014-06-08 03:45:34.125 159 12659.45 58.05 54820.57 88888.00 2014-06-08 03:45:34.250 159 12659.50 58.02 54820.60 88888.00 2014-06-08 03:45:34.375 159 12659.50 58.02 54820.60 88888.00 2014-06-08 03:45:34.500 159 12659.48 58.02 54820.62 88888.00 2014-06-08 03:45:34.625 159 12659.50 58.05 54820.62 88888.00 2014-06-08 03:45:34.750 159 12659.50 58.02 54820.62 88888.00 2014-06-08 03:45:34.875 159 12659.55 58.00 54820.62 88888.00 2014-06-08 03:45:35.000 159 12659.62 57.98 54820.57 88888.00 2014-06-08 03:45:35.125 159 12659.65 58.00 54820.60 88888.00 2014-06-08 03:45:35.250 159 12659.60 58.00 54820.62 88888.00 2014-06-08 03:45:35.375 159 12659.60 58.02 54820.62 88888.00 2014-06-08 03:45:35.500 159 12659.65 57.98 54820.62 88888.00 2014-06-08 03:45:35.625 159 12659.67 57.98 54820.62 88888.00 2014-06-08 03:45:35.750 159 12659.67 57.95 54820.60 88888.00 2014-06-08 03:45:35.875 159 12659.70 57.98 54820.62 88888.00 2014-06-08 03:45:36.000 159 12659.75 57.95 54820.60 88888.00 2014-06-08 03:45:36.125 159 12659.73 57.90 54820.60 88888.00 2014-06-08 03:45:36.250 159 12659.65 57.92 54820.62 88888.00 2014-06-08 03:45:36.375 159 12659.67 57.92 54820.62 88888.00 2014-06-08 03:45:36.500 159 12659.73 57.92 54820.65 88888.00 2014-06-08 03:45:36.625 159 12659.73 57.90 54820.68 88888.00 2014-06-08 03:45:36.750 159 12659.67 57.88 54820.65 88888.00 2014-06-08 03:45:36.875 159 12659.73 57.88 54820.62 88888.00 2014-06-08 03:45:37.000 159 12659.77 57.90 54820.62 88888.00 2014-06-08 03:45:37.125 159 12659.77 57.88 54820.68 88888.00 2014-06-08 03:45:37.250 159 12659.73 57.85 54820.68 88888.00 2014-06-08 03:45:37.375 159 12659.70 57.83 54820.62 88888.00 2014-06-08 03:45:37.500 159 12659.73 57.83 54820.68 88888.00 2014-06-08 03:45:37.625 159 12659.77 57.83 54820.65 88888.00 2014-06-08 03:45:37.750 159 12659.83 57.83 54820.62 88888.00 2014-06-08 03:45:37.875 159 12659.85 57.80 54820.62 88888.00 2014-06-08 03:45:38.000 159 12659.85 57.80 54820.60 88888.00 2014-06-08 03:45:38.125 159 12659.88 57.80 54820.65 88888.00 2014-06-08 03:45:38.250 159 12659.83 57.80 54820.65 88888.00 2014-06-08 03:45:38.375 159 12659.85 57.77 54820.62 88888.00 2014-06-08 03:45:38.500 159 12659.90 57.77 54820.62 88888.00 2014-06-08 03:45:38.625 159 12659.95 57.77 54820.62 88888.00 2014-06-08 03:45:38.750 159 12659.95 57.77 54820.60 88888.00 2014-06-08 03:45:38.875 159 12659.92 57.80 54820.62 88888.00 2014-06-08 03:45:39.000 159 12659.88 57.75 54820.60 88888.00 2014-06-08 03:45:39.125 159 12659.92 57.75 54820.60 88888.00 2014-06-08 03:45:39.250 159 12659.92 57.75 54820.62 88888.00 2014-06-08 03:45:39.375 159 12659.95 57.77 54820.65 88888.00 2014-06-08 03:45:39.500 159 12659.95 57.77 54820.65 88888.00 2014-06-08 03:45:39.625 159 12659.95 57.75 54820.65 88888.00 2014-06-08 03:45:39.750 159 12659.95 57.75 54820.65 88888.00 2014-06-08 03:45:39.875 159 12660.02 57.77 54820.68 88888.00 2014-06-08 03:45:40.000 159 12660.05 57.75 54820.65 88888.00 2014-06-08 03:45:40.125 159 12660.00 57.73 54820.65 88888.00 2014-06-08 03:45:40.250 159 12659.98 57.70 54820.65 88888.00 2014-06-08 03:45:40.375 159 12660.05 57.70 54820.65 88888.00 2014-06-08 03:45:40.500 159 12660.10 57.73 54820.68 88888.00 2014-06-08 03:45:40.625 159 12660.05 57.70 54820.68 88888.00 2014-06-08 03:45:40.750 159 12660.02 57.67 54820.68 88888.00 2014-06-08 03:45:40.875 159 12660.08 57.70 54820.68 88888.00 2014-06-08 03:45:41.000 159 12660.10 57.65 54820.68 88888.00 2014-06-08 03:45:41.125 159 12660.05 57.70 54820.68 88888.00 2014-06-08 03:45:41.250 159 12660.02 57.65 54820.68 88888.00 2014-06-08 03:45:41.375 159 12660.10 57.67 54820.70 88888.00 2014-06-08 03:45:41.500 159 12660.10 57.67 54820.68 88888.00 2014-06-08 03:45:41.625 159 12660.10 57.65 54820.68 88888.00 2014-06-08 03:45:41.750 159 12660.10 57.67 54820.68 88888.00 2014-06-08 03:45:41.875 159 12660.12 57.65 54820.68 88888.00 2014-06-08 03:45:42.000 159 12660.12 57.65 54820.65 88888.00 2014-06-08 03:45:42.125 159 12660.12 57.65 54820.68 88888.00 2014-06-08 03:45:42.250 159 12660.15 57.65 54820.70 88888.00 2014-06-08 03:45:42.375 159 12660.15 57.62 54820.68 88888.00 2014-06-08 03:45:42.500 159 12660.12 57.62 54820.68 88888.00 2014-06-08 03:45:42.625 159 12660.12 57.65 54820.68 88888.00 2014-06-08 03:45:42.750 159 12660.12 57.67 54820.68 88888.00 2014-06-08 03:45:42.875 159 12660.15 57.65 54820.68 88888.00 2014-06-08 03:45:43.000 159 12660.15 57.67 54820.68 88888.00 2014-06-08 03:45:43.125 159 12660.17 57.70 54820.72 88888.00 2014-06-08 03:45:43.250 159 12660.12 57.67 54820.72 88888.00 2014-06-08 03:45:43.375 159 12660.08 57.67 54820.70 88888.00 2014-06-08 03:45:43.500 159 12660.10 57.65 54820.72 88888.00 2014-06-08 03:45:43.625 159 12660.20 57.67 54820.72 88888.00 2014-06-08 03:45:43.750 159 12660.23 57.70 54820.72 88888.00 2014-06-08 03:45:43.875 159 12660.23 57.67 54820.70 88888.00 2014-06-08 03:45:44.000 159 12660.23 57.65 54820.68 88888.00 2014-06-08 03:45:44.125 159 12660.17 57.65 54820.70 88888.00 2014-06-08 03:45:44.250 159 12660.25 57.62 54820.72 88888.00 2014-06-08 03:45:44.375 159 12660.30 57.62 54820.72 88888.00 2014-06-08 03:45:44.500 159 12660.30 57.62 54820.72 88888.00 2014-06-08 03:45:44.625 159 12660.33 57.65 54820.72 88888.00 2014-06-08 03:45:44.750 159 12660.38 57.60 54820.70 88888.00 2014-06-08 03:45:44.875 159 12660.30 57.60 54820.70 88888.00 2014-06-08 03:45:45.000 159 12660.30 57.60 54820.72 88888.00 2014-06-08 03:45:45.125 159 12660.33 57.62 54820.72 88888.00 2014-06-08 03:45:45.250 159 12660.35 57.62 54820.72 88888.00 2014-06-08 03:45:45.375 159 12660.38 57.60 54820.72 88888.00 2014-06-08 03:45:45.500 159 12660.30 57.60 54820.72 88888.00 2014-06-08 03:45:45.625 159 12660.27 57.60 54820.72 88888.00 2014-06-08 03:45:45.750 159 12660.33 57.62 54820.75 88888.00 2014-06-08 03:45:45.875 159 12660.35 57.60 54820.72 88888.00 2014-06-08 03:45:46.000 159 12660.40 57.60 54820.72 88888.00 2014-06-08 03:45:46.125 159 12660.45 57.62 54820.72 88888.00 2014-06-08 03:45:46.250 159 12660.45 57.62 54820.72 88888.00 2014-06-08 03:45:46.375 159 12660.42 57.60 54820.72 88888.00 2014-06-08 03:45:46.500 159 12660.48 57.60 54820.75 88888.00 2014-06-08 03:45:46.625 159 12660.55 57.62 54820.75 88888.00 2014-06-08 03:45:46.750 159 12660.50 57.62 54820.72 88888.00 2014-06-08 03:45:46.875 159 12660.42 57.62 54820.72 88888.00 2014-06-08 03:45:47.000 159 12660.42 57.65 54820.75 88888.00 2014-06-08 03:45:47.125 159 12660.42 57.62 54820.75 88888.00 2014-06-08 03:45:47.250 159 12660.45 57.60 54820.75 88888.00 2014-06-08 03:45:47.375 159 12660.45 57.62 54820.72 88888.00 2014-06-08 03:45:47.500 159 12660.45 57.62 54820.72 88888.00 2014-06-08 03:45:47.625 159 12660.45 57.62 54820.75 88888.00 2014-06-08 03:45:47.750 159 12660.48 57.62 54820.78 88888.00 2014-06-08 03:45:47.875 159 12660.48 57.62 54820.78 88888.00 2014-06-08 03:45:48.000 159 12660.48 57.60 54820.75 88888.00 2014-06-08 03:45:48.125 159 12660.45 57.60 54820.78 88888.00 2014-06-08 03:45:48.250 159 12660.45 57.60 54820.78 88888.00 2014-06-08 03:45:48.375 159 12660.58 57.60 54820.78 88888.00 2014-06-08 03:45:48.500 159 12660.60 57.60 54820.78 88888.00 2014-06-08 03:45:48.625 159 12660.62 57.58 54820.78 88888.00 2014-06-08 03:45:48.750 159 12660.55 57.58 54820.75 88888.00 2014-06-08 03:45:48.875 159 12660.52 57.60 54820.78 88888.00 2014-06-08 03:45:49.000 159 12660.55 57.60 54820.75 88888.00 2014-06-08 03:45:49.125 159 12660.58 57.60 54820.80 88888.00 2014-06-08 03:45:49.250 159 12660.60 57.62 54820.82 88888.00 2014-06-08 03:45:49.375 159 12660.62 57.62 54820.82 88888.00 2014-06-08 03:45:49.500 159 12660.60 57.60 54820.80 88888.00 2014-06-08 03:45:49.625 159 12660.65 57.60 54820.80 88888.00 2014-06-08 03:45:49.750 159 12660.65 57.60 54820.80 88888.00 2014-06-08 03:45:49.875 159 12660.62 57.58 54820.78 88888.00 2014-06-08 03:45:50.000 159 12660.70 57.60 54820.78 88888.00 2014-06-08 03:45:50.125 159 12660.77 57.60 54820.80 88888.00 2014-06-08 03:45:50.250 159 12660.77 57.60 54820.80 88888.00 2014-06-08 03:45:50.375 159 12660.77 57.62 54820.80 88888.00 2014-06-08 03:45:50.500 159 12660.70 57.62 54820.80 88888.00 2014-06-08 03:45:50.625 159 12660.65 57.60 54820.80 88888.00 2014-06-08 03:45:50.750 159 12660.62 57.60 54820.80 88888.00 2014-06-08 03:45:50.875 159 12660.65 57.60 54820.82 88888.00 2014-06-08 03:45:51.000 159 12660.70 57.60 54820.80 88888.00 2014-06-08 03:45:51.125 159 12660.77 57.60 54820.82 88888.00 2014-06-08 03:45:51.250 159 12660.75 57.58 54820.82 88888.00 2014-06-08 03:45:51.375 159 12660.77 57.58 54820.80 88888.00 2014-06-08 03:45:51.500 159 12660.77 57.55 54820.80 88888.00 2014-06-08 03:45:51.625 159 12660.75 57.52 54820.78 88888.00 2014-06-08 03:45:51.750 159 12660.77 57.55 54820.82 88888.00 2014-06-08 03:45:51.875 159 12660.85 57.55 54820.80 88888.00 2014-06-08 03:45:52.000 159 12660.83 57.55 54820.80 88888.00 2014-06-08 03:45:52.125 159 12660.85 57.50 54820.82 88888.00 2014-06-08 03:45:52.250 159 12660.88 57.45 54820.82 88888.00 2014-06-08 03:45:52.375 159 12660.92 57.48 54820.85 88888.00 2014-06-08 03:45:52.500 159 12660.98 57.48 54820.85 88888.00 2014-06-08 03:45:52.625 159 12660.95 57.45 54820.80 88888.00 2014-06-08 03:45:52.750 159 12660.98 57.40 54820.78 88888.00 2014-06-08 03:45:52.875 159 12661.00 57.42 54820.78 88888.00 2014-06-08 03:45:53.000 159 12661.05 57.42 54820.80 88888.00 2014-06-08 03:45:53.125 159 12661.12 57.45 54820.85 88888.00 2014-06-08 03:45:53.250 159 12661.02 57.42 54820.82 88888.00 2014-06-08 03:45:53.375 159 12661.00 57.42 54820.82 88888.00 2014-06-08 03:45:53.500 159 12661.02 57.40 54820.80 88888.00 2014-06-08 03:45:53.625 159 12661.05 57.42 54820.80 88888.00 2014-06-08 03:45:53.750 159 12661.00 57.42 54820.80 88888.00 2014-06-08 03:45:53.875 159 12660.98 57.42 54820.82 88888.00 2014-06-08 03:45:54.000 159 12660.98 57.40 54820.82 88888.00 2014-06-08 03:45:54.125 159 12661.02 57.38 54820.80 88888.00 2014-06-08 03:45:54.250 159 12661.02 57.38 54820.85 88888.00 2014-06-08 03:45:54.375 159 12661.08 57.40 54820.82 88888.00 2014-06-08 03:45:54.500 159 12661.08 57.38 54820.85 88888.00 2014-06-08 03:45:54.625 159 12661.08 57.38 54820.88 88888.00 2014-06-08 03:45:54.750 159 12661.08 57.35 54820.88 88888.00 2014-06-08 03:45:54.875 159 12661.10 57.35 54820.85 88888.00 2014-06-08 03:45:55.000 159 12661.08 57.38 54820.82 88888.00 2014-06-08 03:45:55.125 159 12661.08 57.33 54820.85 88888.00 2014-06-08 03:45:55.250 159 12661.05 57.30 54820.88 88888.00 2014-06-08 03:45:55.375 159 12661.08 57.33 54820.90 88888.00 2014-06-08 03:45:55.500 159 12661.08 57.30 54820.90 88888.00 2014-06-08 03:45:55.625 159 12661.08 57.30 54820.85 88888.00 2014-06-08 03:45:55.750 159 12661.10 57.25 54820.88 88888.00 2014-06-08 03:45:55.875 159 12661.10 57.25 54820.88 88888.00 2014-06-08 03:45:56.000 159 12661.08 57.25 54820.88 88888.00 2014-06-08 03:45:56.125 159 12661.10 57.23 54820.90 88888.00 2014-06-08 03:45:56.250 159 12661.12 57.20 54820.90 88888.00 2014-06-08 03:45:56.375 159 12661.17 57.20 54820.93 88888.00 2014-06-08 03:45:56.500 159 12661.12 57.20 54820.93 88888.00 2014-06-08 03:45:56.625 159 12661.15 57.20 54820.90 88888.00 2014-06-08 03:45:56.750 159 12661.15 57.20 54820.93 88888.00 2014-06-08 03:45:56.875 159 12661.17 57.17 54820.93 88888.00 2014-06-08 03:45:57.000 159 12661.17 57.15 54820.90 88888.00 2014-06-08 03:45:57.125 159 12661.17 57.15 54820.90 88888.00 2014-06-08 03:45:57.250 159 12661.20 57.12 54820.93 88888.00 2014-06-08 03:45:57.375 159 12661.20 57.10 54820.93 88888.00 2014-06-08 03:45:57.500 159 12661.12 57.10 54820.95 88888.00 2014-06-08 03:45:57.625 159 12661.17 57.15 54820.95 88888.00 2014-06-08 03:45:57.750 159 12661.20 57.15 54820.95 88888.00 2014-06-08 03:45:57.875 159 12661.20 57.15 54820.93 88888.00 2014-06-08 03:45:58.000 159 12661.20 57.15 54820.95 88888.00 2014-06-08 03:45:58.125 159 12661.20 57.12 54820.95 88888.00 2014-06-08 03:45:58.250 159 12661.23 57.10 54820.97 88888.00 2014-06-08 03:45:58.375 159 12661.30 57.08 54820.97 88888.00 2014-06-08 03:45:58.500 159 12661.23 57.05 54820.95 88888.00 2014-06-08 03:45:58.625 159 12661.23 57.02 54820.97 88888.00 2014-06-08 03:45:58.750 159 12661.25 57.02 54820.97 88888.00 2014-06-08 03:45:58.875 159 12661.25 57.02 54821.00 88888.00 2014-06-08 03:45:59.000 159 12661.20 57.00 54821.03 88888.00 2014-06-08 03:45:59.125 159 12661.17 56.98 54821.03 88888.00 2014-06-08 03:45:59.250 159 12661.12 56.95 54821.03 88888.00 2014-06-08 03:45:59.375 159 12661.23 56.95 54821.03 88888.00 2014-06-08 03:45:59.500 159 12661.20 56.90 54821.00 88888.00 2014-06-08 03:45:59.625 159 12661.15 56.90 54821.03 88888.00 2014-06-08 03:45:59.750 159 12661.17 56.90 54821.03 88888.00 2014-06-08 03:45:59.875 159 12661.25 56.92 54821.05 88888.00 2014-06-08 03:46:00.000 159 12661.20 56.92 54821.05 88888.00 2014-06-08 03:46:00.125 159 12661.10 56.90 54821.07 88888.00 2014-06-08 03:46:00.250 159 12661.10 56.85 54821.07 88888.00 2014-06-08 03:46:00.375 159 12661.05 56.85 54821.05 88888.00 2014-06-08 03:46:00.500 159 12661.05 56.88 54821.07 88888.00 2014-06-08 03:46:00.625 159 12661.05 56.85 54821.07 88888.00 2014-06-08 03:46:00.750 159 12661.08 56.83 54821.07 88888.00 2014-06-08 03:46:00.875 159 12661.15 56.83 54821.07 88888.00 2014-06-08 03:46:01.000 159 12661.17 56.83 54821.10 88888.00 2014-06-08 03:46:01.125 159 12661.20 56.85 54821.12 88888.00 2014-06-08 03:46:01.250 159 12661.12 56.80 54821.15 88888.00 2014-06-08 03:46:01.375 159 12661.12 56.80 54821.15 88888.00 2014-06-08 03:46:01.500 159 12661.02 56.80 54821.12 88888.00 2014-06-08 03:46:01.625 159 12661.00 56.80 54821.15 88888.00 2014-06-08 03:46:01.750 159 12661.10 56.85 54821.15 88888.00 2014-06-08 03:46:01.875 159 12661.17 56.83 54821.18 88888.00 2014-06-08 03:46:02.000 159 12661.10 56.80 54821.15 88888.00 2014-06-08 03:46:02.125 159 12661.05 56.80 54821.15 88888.00 2014-06-08 03:46:02.250 159 12661.00 56.75 54821.15 88888.00 2014-06-08 03:46:02.375 159 12661.00 56.75 54821.15 88888.00 2014-06-08 03:46:02.500 159 12661.02 56.73 54821.20 88888.00 2014-06-08 03:46:02.625 159 12661.10 56.75 54821.20 88888.00 2014-06-08 03:46:02.750 159 12661.17 56.73 54821.18 88888.00 2014-06-08 03:46:02.875 159 12661.12 56.67 54821.18 88888.00 2014-06-08 03:46:03.000 159 12661.08 56.65 54821.18 88888.00 2014-06-08 03:46:03.125 159 12661.05 56.65 54821.22 88888.00 2014-06-08 03:46:03.250 159 12661.08 56.65 54821.20 88888.00 2014-06-08 03:46:03.375 159 12661.10 56.70 54821.20 88888.00 2014-06-08 03:46:03.500 159 12661.10 56.67 54821.22 88888.00 2014-06-08 03:46:03.625 159 12661.12 56.65 54821.22 88888.00 2014-06-08 03:46:03.750 159 12661.10 56.65 54821.22 88888.00 2014-06-08 03:46:03.875 159 12661.05 56.60 54821.22 88888.00 2014-06-08 03:46:04.000 159 12661.05 56.58 54821.20 88888.00 2014-06-08 03:46:04.125 159 12660.98 56.58 54821.22 88888.00 2014-06-08 03:46:04.250 159 12660.95 56.58 54821.28 88888.00 2014-06-08 03:46:04.375 159 12661.00 56.58 54821.25 88888.00 2014-06-08 03:46:04.500 159 12660.98 56.52 54821.22 88888.00 2014-06-08 03:46:04.625 159 12660.95 56.52 54821.20 88888.00 2014-06-08 03:46:04.750 159 12660.98 56.50 54821.25 88888.00 2014-06-08 03:46:04.875 159 12661.02 56.55 54821.25 88888.00 2014-06-08 03:46:05.000 159 12661.05 56.55 54821.25 88888.00 2014-06-08 03:46:05.125 159 12661.05 56.50 54821.25 88888.00 2014-06-08 03:46:05.250 159 12660.95 56.45 54821.30 88888.00 2014-06-08 03:46:05.375 159 12660.92 56.48 54821.28 88888.00 2014-06-08 03:46:05.500 159 12660.92 56.45 54821.30 88888.00 2014-06-08 03:46:05.625 159 12660.90 56.42 54821.32 88888.00 2014-06-08 03:46:05.750 159 12660.90 56.38 54821.30 88888.00 2014-06-08 03:46:05.875 159 12660.90 56.35 54821.30 88888.00 2014-06-08 03:46:06.000 159 12660.90 56.35 54821.30 88888.00 2014-06-08 03:46:06.125 159 12660.92 56.33 54821.30 88888.00 2014-06-08 03:46:06.250 159 12660.98 56.30 54821.30 88888.00 2014-06-08 03:46:06.375 159 12661.05 56.33 54821.30 88888.00 2014-06-08 03:46:06.500 159 12661.02 56.30 54821.32 88888.00 2014-06-08 03:46:06.625 159 12661.00 56.30 54821.35 88888.00 2014-06-08 03:46:06.750 159 12661.00 56.30 54821.38 88888.00 2014-06-08 03:46:06.875 159 12660.98 56.30 54821.40 88888.00 2014-06-08 03:46:07.000 159 12661.00 56.25 54821.40 88888.00 2014-06-08 03:46:07.125 159 12661.00 56.27 54821.40 88888.00 2014-06-08 03:46:07.250 159 12660.85 56.25 54821.38 88888.00 2014-06-08 03:46:07.375 159 12660.88 56.23 54821.38 88888.00 2014-06-08 03:46:07.500 159 12660.95 56.23 54821.40 88888.00 2014-06-08 03:46:07.625 159 12661.02 56.23 54821.40 88888.00 2014-06-08 03:46:07.750 159 12661.05 56.17 54821.43 88888.00 2014-06-08 03:46:07.875 159 12661.08 56.17 54821.43 88888.00 2014-06-08 03:46:08.000 159 12661.08 56.20 54821.43 88888.00 2014-06-08 03:46:08.125 159 12661.05 56.17 54821.43 88888.00 2014-06-08 03:46:08.250 159 12661.02 56.12 54821.43 88888.00 2014-06-08 03:46:08.375 159 12661.02 56.08 54821.43 88888.00 2014-06-08 03:46:08.500 159 12660.98 56.08 54821.40 88888.00 2014-06-08 03:46:08.625 159 12661.00 56.08 54821.43 88888.00 2014-06-08 03:46:08.750 159 12661.00 56.10 54821.45 88888.00 2014-06-08 03:46:08.875 159 12661.02 56.10 54821.45 88888.00 2014-06-08 03:46:09.000 159 12661.10 56.05 54821.45 88888.00 2014-06-08 03:46:09.125 159 12661.08 56.02 54821.47 88888.00 2014-06-08 03:46:09.250 159 12661.02 56.00 54821.50 88888.00 2014-06-08 03:46:09.375 159 12661.05 56.02 54821.47 88888.00 2014-06-08 03:46:09.500 159 12660.98 56.00 54821.50 88888.00 2014-06-08 03:46:09.625 159 12660.95 55.98 54821.47 88888.00 2014-06-08 03:46:09.750 159 12661.05 55.92 54821.47 88888.00 2014-06-08 03:46:09.875 159 12661.05 55.92 54821.53 88888.00 2014-06-08 03:46:10.000 159 12660.92 55.90 54821.53 88888.00 2014-06-08 03:46:10.125 159 12660.92 55.88 54821.53 88888.00 2014-06-08 03:46:10.250 159 12660.95 55.83 54821.53 88888.00 2014-06-08 03:46:10.375 159 12660.98 55.85 54821.53 88888.00 2014-06-08 03:46:10.500 159 12661.00 55.88 54821.55 88888.00 2014-06-08 03:46:10.625 159 12661.02 55.85 54821.55 88888.00 2014-06-08 03:46:10.750 159 12661.00 55.85 54821.55 88888.00 2014-06-08 03:46:10.875 159 12660.90 55.80 54821.55 88888.00 2014-06-08 03:46:11.000 159 12660.85 55.80 54821.55 88888.00 2014-06-08 03:46:11.125 159 12660.88 55.80 54821.55 88888.00 2014-06-08 03:46:11.250 159 12660.85 55.75 54821.53 88888.00 2014-06-08 03:46:11.375 159 12660.90 55.77 54821.53 88888.00 2014-06-08 03:46:11.500 159 12660.88 55.75 54821.57 88888.00 2014-06-08 03:46:11.625 159 12660.83 55.75 54821.57 88888.00 2014-06-08 03:46:11.750 159 12660.85 55.73 54821.57 88888.00 2014-06-08 03:46:11.875 159 12660.85 55.70 54821.57 88888.00 2014-06-08 03:46:12.000 159 12660.83 55.70 54821.55 88888.00 2014-06-08 03:46:12.125 159 12660.77 55.67 54821.57 88888.00 2014-06-08 03:46:12.250 159 12660.80 55.65 54821.60 88888.00 2014-06-08 03:46:12.375 159 12660.85 55.65 54821.60 88888.00 2014-06-08 03:46:12.500 159 12660.77 55.65 54821.60 88888.00 2014-06-08 03:46:12.625 159 12660.83 55.65 54821.62 88888.00 2014-06-08 03:46:12.750 159 12660.83 55.62 54821.62 88888.00 2014-06-08 03:46:12.875 159 12660.85 55.62 54821.65 88888.00 2014-06-08 03:46:13.000 159 12660.85 55.60 54821.65 88888.00 2014-06-08 03:46:13.125 159 12660.83 55.58 54821.65 88888.00 2014-06-08 03:46:13.250 159 12660.75 55.58 54821.70 88888.00 2014-06-08 03:46:13.375 159 12660.80 55.60 54821.70 88888.00 2014-06-08 03:46:13.500 159 12660.77 55.60 54821.70 88888.00 2014-06-08 03:46:13.625 159 12660.80 55.62 54821.68 88888.00 2014-06-08 03:46:13.750 159 12660.80 55.62 54821.68 88888.00 2014-06-08 03:46:13.875 159 12660.83 55.62 54821.70 88888.00 2014-06-08 03:46:14.000 159 12660.88 55.60 54821.70 88888.00 2014-06-08 03:46:14.125 159 12660.88 55.60 54821.72 88888.00 2014-06-08 03:46:14.250 159 12660.83 55.60 54821.78 88888.00 2014-06-08 03:46:14.375 159 12660.85 55.60 54821.80 88888.00 2014-06-08 03:46:14.500 159 12660.80 55.60 54821.78 88888.00 2014-06-08 03:46:14.625 159 12660.80 55.60 54821.75 88888.00 2014-06-08 03:46:14.750 159 12660.83 55.58 54821.75 88888.00 2014-06-08 03:46:14.875 159 12660.80 55.58 54821.78 88888.00 2014-06-08 03:46:15.000 159 12660.75 55.52 54821.78 88888.00 2014-06-08 03:46:15.125 159 12660.70 55.55 54821.78 88888.00 2014-06-08 03:46:15.250 159 12660.73 55.55 54821.82 88888.00 2014-06-08 03:46:15.375 159 12660.75 55.55 54821.80 88888.00 2014-06-08 03:46:15.500 159 12660.67 55.58 54821.82 88888.00 2014-06-08 03:46:15.625 159 12660.65 55.55 54821.85 88888.00 2014-06-08 03:46:15.750 159 12660.67 55.52 54821.85 88888.00 2014-06-08 03:46:15.875 159 12660.62 55.52 54821.85 88888.00 2014-06-08 03:46:16.000 159 12660.65 55.52 54821.85 88888.00 2014-06-08 03:46:16.125 159 12660.65 55.52 54821.82 88888.00 2014-06-08 03:46:16.250 159 12660.60 55.45 54821.82 88888.00 2014-06-08 03:46:16.375 159 12660.58 55.42 54821.85 88888.00 2014-06-08 03:46:16.500 159 12660.52 55.45 54821.88 88888.00 2014-06-08 03:46:16.625 159 12660.55 55.48 54821.90 88888.00 2014-06-08 03:46:16.750 159 12660.65 55.48 54821.93 88888.00 2014-06-08 03:46:16.875 159 12660.70 55.45 54821.93 88888.00 2014-06-08 03:46:17.000 159 12660.65 55.45 54821.90 88888.00 2014-06-08 03:46:17.125 159 12660.60 55.45 54821.95 88888.00 2014-06-08 03:46:17.250 159 12660.52 55.45 54821.95 88888.00 2014-06-08 03:46:17.375 159 12660.48 55.42 54821.95 88888.00 2014-06-08 03:46:17.500 159 12660.48 55.45 54821.95 88888.00 2014-06-08 03:46:17.625 159 12660.48 55.45 54821.97 88888.00 2014-06-08 03:46:17.750 159 12660.48 55.42 54821.97 88888.00 2014-06-08 03:46:17.875 159 12660.42 55.45 54821.93 88888.00 2014-06-08 03:46:18.000 159 12660.42 55.40 54822.00 88888.00 2014-06-08 03:46:18.125 159 12660.45 55.40 54822.00 88888.00 2014-06-08 03:46:18.250 159 12660.42 55.42 54822.00 88888.00 2014-06-08 03:46:18.375 159 12660.52 55.42 54822.00 88888.00 2014-06-08 03:46:18.500 159 12660.50 55.45 54822.03 88888.00 2014-06-08 03:46:18.625 159 12660.42 55.42 54822.05 88888.00 2014-06-08 03:46:18.750 159 12660.42 55.42 54822.05 88888.00 2014-06-08 03:46:18.875 159 12660.38 55.42 54822.07 88888.00 2014-06-08 03:46:19.000 159 12660.33 55.42 54822.10 88888.00 2014-06-08 03:46:19.125 159 12660.27 55.42 54822.07 88888.00 2014-06-08 03:46:19.250 159 12660.27 55.38 54822.07 88888.00 2014-06-08 03:46:19.375 159 12660.30 55.35 54822.03 88888.00 2014-06-08 03:46:19.500 159 12660.30 55.38 54821.97 88888.00 2014-06-08 03:46:19.625 159 12660.27 55.38 54822.00 88888.00 2014-06-08 03:46:19.750 159 12660.17 55.38 54822.03 88888.00 2014-06-08 03:46:19.875 159 12660.12 55.38 54822.05 88888.00 2014-06-08 03:46:20.000 159 12660.15 55.38 54822.05 88888.00 2014-06-08 03:46:20.125 159 12660.15 55.40 54822.07 88888.00 2014-06-08 03:46:20.250 159 12660.17 55.38 54822.10 88888.00 2014-06-08 03:46:20.375 159 12660.23 55.38 54822.07 88888.00 2014-06-08 03:46:20.500 159 12660.23 55.40 54822.10 88888.00 2014-06-08 03:46:20.625 159 12660.23 55.38 54822.12 88888.00 2014-06-08 03:46:20.750 159 12660.20 55.38 54822.15 88888.00 2014-06-08 03:46:20.875 159 12660.23 55.40 54822.15 88888.00 2014-06-08 03:46:21.000 159 12660.20 55.38 54822.12 88888.00 2014-06-08 03:46:21.125 159 12660.15 55.38 54822.18 88888.00 2014-06-08 03:46:21.250 159 12660.08 55.38 54822.18 88888.00 2014-06-08 03:46:21.375 159 12660.12 55.38 54822.20 88888.00 2014-06-08 03:46:21.500 159 12660.10 55.38 54822.22 88888.00 2014-06-08 03:46:21.625 159 12660.08 55.35 54822.22 88888.00 2014-06-08 03:46:21.750 159 12660.08 55.33 54822.22 88888.00 2014-06-08 03:46:21.875 159 12660.05 55.27 54822.20 88888.00 2014-06-08 03:46:22.000 159 12660.05 55.30 54822.20 88888.00 2014-06-08 03:46:22.125 159 12660.00 55.30 54822.25 88888.00 2014-06-08 03:46:22.250 159 12659.92 55.25 54822.25 88888.00 2014-06-08 03:46:22.375 159 12659.85 55.23 54822.25 88888.00 2014-06-08 03:46:22.500 159 12659.83 55.20 54822.30 88888.00 2014-06-08 03:46:22.625 159 12659.80 55.23 54822.30 88888.00 2014-06-08 03:46:22.750 159 12659.80 55.20 54822.32 88888.00 2014-06-08 03:46:22.875 159 12659.85 55.20 54822.32 88888.00 2014-06-08 03:46:23.000 159 12659.90 55.20 54822.35 88888.00 2014-06-08 03:46:23.125 159 12659.83 55.23 54822.38 88888.00 2014-06-08 03:46:23.250 159 12659.80 55.17 54822.38 88888.00 2014-06-08 03:46:23.375 159 12659.88 55.20 54822.38 88888.00 2014-06-08 03:46:23.500 159 12659.90 55.20 54822.40 88888.00 2014-06-08 03:46:23.625 159 12659.85 55.17 54822.40 88888.00 2014-06-08 03:46:23.750 159 12659.85 55.17 54822.38 88888.00 2014-06-08 03:46:23.875 159 12659.85 55.20 54822.38 88888.00 2014-06-08 03:46:24.000 159 12659.83 55.23 54822.38 88888.00 2014-06-08 03:46:24.125 159 12659.80 55.23 54822.40 88888.00 2014-06-08 03:46:24.250 159 12659.77 55.25 54822.40 88888.00 2014-06-08 03:46:24.375 159 12659.80 55.25 54822.40 88888.00 2014-06-08 03:46:24.500 159 12659.75 55.23 54822.40 88888.00 2014-06-08 03:46:24.625 159 12659.75 55.20 54822.40 88888.00 2014-06-08 03:46:24.750 159 12659.75 55.23 54822.43 88888.00 2014-06-08 03:46:24.875 159 12659.62 55.25 54822.43 88888.00 2014-06-08 03:46:25.000 159 12659.58 55.25 54822.43 88888.00 2014-06-08 03:46:25.125 159 12659.58 55.30 54822.47 88888.00 2014-06-08 03:46:25.250 159 12659.52 55.30 54822.50 88888.00 2014-06-08 03:46:25.375 159 12659.50 55.27 54822.47 88888.00 2014-06-08 03:46:25.500 159 12659.48 55.30 54822.50 88888.00 2014-06-08 03:46:25.625 159 12659.45 55.35 54822.53 88888.00 2014-06-08 03:46:25.750 159 12659.40 55.35 54822.53 88888.00 2014-06-08 03:46:25.875 159 12659.40 55.33 54822.50 88888.00 2014-06-08 03:46:26.000 159 12659.40 55.33 54822.47 88888.00 2014-06-08 03:46:26.125 159 12659.33 55.33 54822.50 88888.00 2014-06-08 03:46:26.250 159 12659.27 55.30 54822.53 88888.00 2014-06-08 03:46:26.375 159 12659.30 55.33 54822.53 88888.00 2014-06-08 03:46:26.500 159 12659.33 55.35 54822.57 88888.00 2014-06-08 03:46:26.625 159 12659.35 55.35 54822.57 88888.00 2014-06-08 03:46:26.750 159 12659.35 55.38 54822.57 88888.00 2014-06-08 03:46:26.875 159 12659.25 55.35 54822.57 88888.00 2014-06-08 03:46:27.000 159 12659.23 55.33 54822.55 88888.00 2014-06-08 03:46:27.125 159 12659.30 55.33 54822.55 88888.00 2014-06-08 03:46:27.250 159 12659.23 55.30 54822.60 88888.00 2014-06-08 03:46:27.375 159 12659.20 55.30 54822.57 88888.00 2014-06-08 03:46:27.500 159 12659.20 55.30 54822.60 88888.00 2014-06-08 03:46:27.625 159 12659.17 55.33 54822.62 88888.00 2014-06-08 03:46:27.750 159 12659.15 55.30 54822.62 88888.00 2014-06-08 03:46:27.875 159 12659.17 55.30 54822.60 88888.00 2014-06-08 03:46:28.000 159 12659.15 55.27 54822.60 88888.00 2014-06-08 03:46:28.125 159 12659.15 55.27 54822.65 88888.00 2014-06-08 03:46:28.250 159 12659.17 55.27 54822.68 88888.00 2014-06-08 03:46:28.375 159 12659.10 55.30 54822.68 88888.00 2014-06-08 03:46:28.500 159 12659.00 55.27 54822.68 88888.00 2014-06-08 03:46:28.625 159 12659.00 55.25 54822.65 88888.00 2014-06-08 03:46:28.750 159 12659.02 55.30 54822.68 88888.00 2014-06-08 03:46:28.875 159 12659.00 55.33 54822.68 88888.00 2014-06-08 03:46:29.000 159 12658.92 55.30 54822.68 88888.00 2014-06-08 03:46:29.125 159 12658.90 55.27 54822.72 88888.00 2014-06-08 03:46:29.250 159 12658.80 55.25 54822.72 88888.00 2014-06-08 03:46:29.375 159 12658.80 55.30 54822.75 88888.00 2014-06-08 03:46:29.500 159 12658.80 55.33 54822.72 88888.00 2014-06-08 03:46:29.625 159 12658.80 55.33 54822.75 88888.00 2014-06-08 03:46:29.750 159 12658.80 55.38 54822.80 88888.00 2014-06-08 03:46:29.875 159 12658.70 55.40 54822.78 88888.00 2014-06-08 03:46:30.000 159 12658.60 55.38 54822.78 88888.00 2014-06-08 03:46:30.125 159 12658.58 55.38 54822.80 88888.00 2014-06-08 03:46:30.250 159 12658.60 55.38 54822.78 88888.00 2014-06-08 03:46:30.375 159 12658.60 55.38 54822.78 88888.00 2014-06-08 03:46:30.500 159 12658.58 55.40 54822.80 88888.00 2014-06-08 03:46:30.625 159 12658.52 55.42 54822.85 88888.00 2014-06-08 03:46:30.750 159 12658.48 55.42 54822.85 88888.00 2014-06-08 03:46:30.875 159 12658.42 55.40 54822.85 88888.00 2014-06-08 03:46:31.000 159 12658.40 55.42 54822.82 88888.00 2014-06-08 03:46:31.125 159 12658.40 55.40 54822.82 88888.00 2014-06-08 03:46:31.250 159 12658.35 55.40 54822.85 88888.00 2014-06-08 03:46:31.375 159 12658.40 55.40 54822.88 88888.00 2014-06-08 03:46:31.500 159 12658.38 55.42 54822.88 88888.00 2014-06-08 03:46:31.625 159 12658.35 55.45 54822.88 88888.00 2014-06-08 03:46:31.750 159 12658.35 55.42 54822.85 88888.00 2014-06-08 03:46:31.875 159 12658.38 55.42 54822.88 88888.00 2014-06-08 03:46:32.000 159 12658.38 55.42 54822.85 88888.00 2014-06-08 03:46:32.125 159 12658.33 55.45 54822.90 88888.00 2014-06-08 03:46:32.250 159 12658.25 55.40 54822.93 88888.00 2014-06-08 03:46:32.375 159 12658.30 55.42 54822.93 88888.00 2014-06-08 03:46:32.500 159 12658.33 55.45 54822.93 88888.00 2014-06-08 03:46:32.625 159 12658.30 55.42 54822.95 88888.00 2014-06-08 03:46:32.750 159 12658.23 55.42 54822.95 88888.00 2014-06-08 03:46:32.875 159 12658.23 55.42 54822.97 88888.00 2014-06-08 03:46:33.000 159 12658.20 55.42 54822.97 88888.00 2014-06-08 03:46:33.125 159 12658.17 55.42 54822.97 88888.00 2014-06-08 03:46:33.250 159 12658.05 55.38 54822.97 88888.00 2014-06-08 03:46:33.375 159 12658.08 55.40 54823.00 88888.00 2014-06-08 03:46:33.500 159 12658.08 55.42 54823.03 88888.00 2014-06-08 03:46:33.625 159 12658.05 55.40 54823.03 88888.00 2014-06-08 03:46:33.750 159 12658.05 55.42 54823.03 88888.00 2014-06-08 03:46:33.875 159 12658.05 55.40 54823.00 88888.00 2014-06-08 03:46:34.000 159 12658.10 55.40 54823.00 88888.00 2014-06-08 03:46:34.125 159 12658.02 55.40 54823.05 88888.00 2014-06-08 03:46:34.250 159 12657.88 55.40 54823.07 88888.00 2014-06-08 03:46:34.375 159 12657.85 55.38 54823.05 88888.00 2014-06-08 03:46:34.500 159 12657.83 55.38 54823.07 88888.00 2014-06-08 03:46:34.625 159 12657.85 55.35 54823.07 88888.00 2014-06-08 03:46:34.750 159 12657.85 55.33 54823.07 88888.00 2014-06-08 03:46:34.875 159 12657.80 55.33 54823.10 88888.00 2014-06-08 03:46:35.000 159 12657.73 55.35 54823.10 88888.00 2014-06-08 03:46:35.125 159 12657.67 55.35 54823.12 88888.00 2014-06-08 03:46:35.250 159 12657.73 55.33 54823.12 88888.00 2014-06-08 03:46:35.375 159 12657.75 55.33 54823.12 88888.00 2014-06-08 03:46:35.500 159 12657.62 55.33 54823.10 88888.00 2014-06-08 03:46:35.625 159 12657.58 55.35 54823.15 88888.00 2014-06-08 03:46:35.750 159 12657.60 55.35 54823.15 88888.00 2014-06-08 03:46:35.875 159 12657.58 55.33 54823.18 88888.00 2014-06-08 03:46:36.000 159 12657.55 55.30 54823.15 88888.00 2014-06-08 03:46:36.125 159 12657.58 55.30 54823.15 88888.00 2014-06-08 03:46:36.250 159 12657.62 55.30 54823.18 88888.00 2014-06-08 03:46:36.375 159 12657.60 55.33 54823.20 88888.00 2014-06-08 03:46:36.500 159 12657.58 55.30 54823.18 88888.00 2014-06-08 03:46:36.625 159 12657.55 55.30 54823.18 88888.00 2014-06-08 03:46:36.750 159 12657.48 55.33 54823.18 88888.00 2014-06-08 03:46:36.875 159 12657.45 55.27 54823.20 88888.00 2014-06-08 03:46:37.000 159 12657.48 55.30 54823.20 88888.00 2014-06-08 03:46:37.125 159 12657.48 55.30 54823.22 88888.00 2014-06-08 03:46:37.250 159 12657.40 55.27 54823.25 88888.00 2014-06-08 03:46:37.375 159 12657.40 55.27 54823.25 88888.00 2014-06-08 03:46:37.500 159 12657.42 55.30 54823.25 88888.00 2014-06-08 03:46:37.625 159 12657.38 55.30 54823.25 88888.00 2014-06-08 03:46:37.750 159 12657.35 55.30 54823.28 88888.00 2014-06-08 03:46:37.875 159 12657.27 55.27 54823.25 88888.00 2014-06-08 03:46:38.000 159 12657.33 55.30 54823.28 88888.00 2014-06-08 03:46:38.125 159 12657.27 55.33 54823.30 88888.00 2014-06-08 03:46:38.250 159 12657.23 55.35 54823.28 88888.00 2014-06-08 03:46:38.375 159 12657.23 55.35 54823.28 88888.00 2014-06-08 03:46:38.500 159 12657.17 55.35 54823.28 88888.00 2014-06-08 03:46:38.625 159 12657.12 55.33 54823.30 88888.00 2014-06-08 03:46:38.750 159 12657.02 55.33 54823.30 88888.00 2014-06-08 03:46:38.875 159 12657.02 55.33 54823.30 88888.00 2014-06-08 03:46:39.000 159 12657.02 55.30 54823.30 88888.00 2014-06-08 03:46:39.125 159 12657.00 55.33 54823.30 88888.00 2014-06-08 03:46:39.250 159 12657.00 55.33 54823.35 88888.00 2014-06-08 03:46:39.375 159 12656.98 55.30 54823.32 88888.00 2014-06-08 03:46:39.500 159 12656.88 55.27 54823.32 88888.00 2014-06-08 03:46:39.625 159 12656.90 55.25 54823.35 88888.00 2014-06-08 03:46:39.750 159 12656.90 55.30 54823.35 88888.00 2014-06-08 03:46:39.875 159 12656.85 55.30 54823.32 88888.00 2014-06-08 03:46:40.000 159 12656.80 55.27 54823.35 88888.00 2014-06-08 03:46:40.125 159 12656.77 55.25 54823.38 88888.00 2014-06-08 03:46:40.250 159 12656.70 55.25 54823.40 88888.00 2014-06-08 03:46:40.375 159 12656.75 55.27 54823.38 88888.00 2014-06-08 03:46:40.500 159 12656.80 55.30 54823.38 88888.00 2014-06-08 03:46:40.625 159 12656.73 55.25 54823.38 88888.00 2014-06-08 03:46:40.750 159 12656.65 55.27 54823.40 88888.00 2014-06-08 03:46:40.875 159 12656.52 55.27 54823.40 88888.00 2014-06-08 03:46:41.000 159 12656.48 55.30 54823.40 88888.00 2014-06-08 03:46:41.125 159 12656.48 55.33 54823.43 88888.00 2014-06-08 03:46:41.250 159 12656.42 55.30 54823.45 88888.00 2014-06-08 03:46:41.375 159 12656.45 55.35 54823.47 88888.00 2014-06-08 03:46:41.500 159 12656.42 55.33 54823.47 88888.00 2014-06-08 03:46:41.625 159 12656.40 55.30 54823.45 88888.00 2014-06-08 03:46:41.750 159 12656.30 55.30 54823.43 88888.00 2014-06-08 03:46:41.875 159 12656.20 55.30 54823.43 88888.00 2014-06-08 03:46:42.000 159 12656.23 55.30 54823.43 88888.00 2014-06-08 03:46:42.125 159 12656.23 55.35 54823.45 88888.00 2014-06-08 03:46:42.250 159 12656.10 55.33 54823.47 88888.00 2014-06-08 03:46:42.375 159 12656.08 55.33 54823.45 88888.00 2014-06-08 03:46:42.500 159 12656.00 55.27 54823.45 88888.00 2014-06-08 03:46:42.625 159 12655.98 55.27 54823.45 88888.00 2014-06-08 03:46:42.750 159 12656.00 55.30 54823.47 88888.00 2014-06-08 03:46:42.875 159 12656.02 55.30 54823.50 88888.00 2014-06-08 03:46:43.000 159 12656.05 55.27 54823.53 88888.00 2014-06-08 03:46:43.125 159 12656.00 55.27 54823.55 88888.00 2014-06-08 03:46:43.250 159 12655.90 55.25 54823.53 88888.00 2014-06-08 03:46:43.375 159 12655.88 55.25 54823.53 88888.00 2014-06-08 03:46:43.500 159 12655.83 55.25 54823.53 88888.00 2014-06-08 03:46:43.625 159 12655.80 55.25 54823.55 88888.00 2014-06-08 03:46:43.750 159 12655.80 55.27 54823.57 88888.00 2014-06-08 03:46:43.875 159 12655.80 55.30 54823.57 88888.00 2014-06-08 03:46:44.000 159 12655.70 55.27 54823.57 88888.00 2014-06-08 03:46:44.125 159 12655.58 55.25 54823.60 88888.00 2014-06-08 03:46:44.250 159 12655.58 55.23 54823.65 88888.00 2014-06-08 03:46:44.375 159 12655.60 55.25 54823.65 88888.00 2014-06-08 03:46:44.500 159 12655.58 55.27 54823.65 88888.00 2014-06-08 03:46:44.625 159 12655.50 55.23 54823.62 88888.00 2014-06-08 03:46:44.750 159 12655.52 55.25 54823.62 88888.00 2014-06-08 03:46:44.875 159 12655.50 55.25 54823.62 88888.00 2014-06-08 03:46:45.000 159 12655.48 55.25 54823.60 88888.00 2014-06-08 03:46:45.125 159 12655.48 55.27 54823.62 88888.00 2014-06-08 03:46:45.250 159 12655.40 55.30 54823.68 88888.00 2014-06-08 03:46:45.375 159 12655.38 55.35 54823.68 88888.00 2014-06-08 03:46:45.500 159 12655.40 55.33 54823.68 88888.00 2014-06-08 03:46:45.625 159 12655.45 55.30 54823.68 88888.00 2014-06-08 03:46:45.750 159 12655.45 55.30 54823.65 88888.00 2014-06-08 03:46:45.875 159 12655.38 55.30 54823.65 88888.00 2014-06-08 03:46:46.000 159 12655.27 55.27 54823.65 88888.00 2014-06-08 03:46:46.125 159 12655.25 55.30 54823.70 88888.00 2014-06-08 03:46:46.250 159 12655.25 55.30 54823.70 88888.00 2014-06-08 03:46:46.375 159 12655.23 55.33 54823.72 88888.00 2014-06-08 03:46:46.500 159 12655.17 55.30 54823.72 88888.00 2014-06-08 03:46:46.625 159 12655.15 55.33 54823.72 88888.00 2014-06-08 03:46:46.750 159 12655.10 55.35 54823.75 88888.00 2014-06-08 03:46:46.875 159 12655.05 55.35 54823.78 88888.00 2014-06-08 03:46:47.000 159 12655.02 55.33 54823.75 88888.00 2014-06-08 03:46:47.125 159 12655.05 55.35 54823.80 88888.00 2014-06-08 03:46:47.250 159 12655.00 55.35 54823.78 88888.00 2014-06-08 03:46:47.375 159 12655.00 55.33 54823.75 88888.00 2014-06-08 03:46:47.500 159 12654.98 55.35 54823.75 88888.00 2014-06-08 03:46:47.625 159 12654.92 55.38 54823.80 88888.00 2014-06-08 03:46:47.750 159 12654.90 55.38 54823.82 88888.00 2014-06-08 03:46:47.875 159 12654.83 55.38 54823.85 88888.00 2014-06-08 03:46:48.000 159 12654.80 55.33 54823.82 88888.00 2014-06-08 03:46:48.125 159 12654.75 55.38 54823.85 88888.00 2014-06-08 03:46:48.250 159 12654.67 55.38 54823.88 88888.00 2014-06-08 03:46:48.375 159 12654.62 55.38 54823.85 88888.00 2014-06-08 03:46:48.500 159 12654.58 55.38 54823.90 88888.00 2014-06-08 03:46:48.625 159 12654.58 55.40 54823.88 88888.00 2014-06-08 03:46:48.750 159 12654.60 55.40 54823.88 88888.00 2014-06-08 03:46:48.875 159 12654.48 55.38 54823.85 88888.00 2014-06-08 03:46:49.000 159 12654.40 55.33 54823.82 88888.00 2014-06-08 03:46:49.125 159 12654.42 55.38 54823.85 88888.00 2014-06-08 03:46:49.250 159 12654.42 55.40 54823.88 88888.00 2014-06-08 03:46:49.375 159 12654.45 55.48 54823.90 88888.00 2014-06-08 03:46:49.500 159 12654.42 55.42 54823.88 88888.00 2014-06-08 03:46:49.625 159 12654.35 55.40 54823.90 88888.00 2014-06-08 03:46:49.750 159 12654.35 55.40 54823.90 88888.00 2014-06-08 03:46:49.875 159 12654.25 55.40 54823.90 88888.00 2014-06-08 03:46:50.000 159 12654.23 55.42 54823.93 88888.00 2014-06-08 03:46:50.125 159 12654.23 55.42 54823.93 88888.00 2014-06-08 03:46:50.250 159 12654.23 55.40 54823.93 88888.00 2014-06-08 03:46:50.375 159 12654.23 55.40 54823.93 88888.00 2014-06-08 03:46:50.500 159 12654.10 55.40 54823.90 88888.00 2014-06-08 03:46:50.625 159 12654.08 55.35 54823.88 88888.00 2014-06-08 03:46:50.750 159 12654.02 55.38 54823.90 88888.00 2014-06-08 03:46:50.875 159 12653.95 55.42 54823.93 88888.00 2014-06-08 03:46:51.000 159 12653.98 55.42 54823.93 88888.00 2014-06-08 03:46:51.125 159 12653.98 55.40 54823.97 88888.00 2014-06-08 03:46:51.250 159 12653.88 55.40 54823.97 88888.00 2014-06-08 03:46:51.375 159 12653.88 55.48 54824.00 88888.00 2014-06-08 03:46:51.500 159 12653.88 55.42 54823.97 88888.00 2014-06-08 03:46:51.625 159 12653.80 55.40 54823.97 88888.00 2014-06-08 03:46:51.750 159 12653.80 55.40 54824.00 88888.00 2014-06-08 03:46:51.875 159 12653.77 55.38 54824.00 88888.00 2014-06-08 03:46:52.000 159 12653.67 55.35 54823.97 88888.00 2014-06-08 03:46:52.125 159 12653.62 55.35 54823.97 88888.00 2014-06-08 03:46:52.250 159 12653.62 55.35 54824.03 88888.00 2014-06-08 03:46:52.375 159 12653.60 55.33 54824.05 88888.00 2014-06-08 03:46:52.500 159 12653.58 55.35 54824.07 88888.00 2014-06-08 03:46:52.625 159 12653.55 55.33 54824.05 88888.00 2014-06-08 03:46:52.750 159 12653.48 55.33 54824.05 88888.00 2014-06-08 03:46:52.875 159 12653.45 55.35 54824.05 88888.00 2014-06-08 03:46:53.000 159 12653.45 55.33 54824.05 88888.00 2014-06-08 03:46:53.125 159 12653.38 55.35 54824.05 88888.00 2014-06-08 03:46:53.250 159 12653.33 55.33 54824.05 88888.00 2014-06-08 03:46:53.375 159 12653.35 55.33 54824.05 88888.00 2014-06-08 03:46:53.500 159 12653.30 55.30 54824.07 88888.00 2014-06-08 03:46:53.625 159 12653.25 55.33 54824.05 88888.00 2014-06-08 03:46:53.750 159 12653.20 55.35 54824.05 88888.00 2014-06-08 03:46:53.875 159 12653.10 55.33 54824.07 88888.00 2014-06-08 03:46:54.000 159 12653.12 55.30 54824.07 88888.00 2014-06-08 03:46:54.125 159 12653.12 55.27 54824.10 88888.00 2014-06-08 03:46:54.250 159 12653.05 55.27 54824.12 88888.00 2014-06-08 03:46:54.375 159 12653.05 55.27 54824.10 88888.00 2014-06-08 03:46:54.500 159 12653.10 55.27 54824.10 88888.00 2014-06-08 03:46:54.625 159 12653.08 55.27 54824.12 88888.00 2014-06-08 03:46:54.750 159 12652.95 55.27 54824.15 88888.00 2014-06-08 03:46:54.875 159 12652.90 55.27 54824.15 88888.00 2014-06-08 03:46:55.000 159 12652.95 55.27 54824.15 88888.00 2014-06-08 03:46:55.125 159 12652.95 55.30 54824.15 88888.00 2014-06-08 03:46:55.250 159 12652.90 55.30 54824.18 88888.00 2014-06-08 03:46:55.375 159 12652.88 55.27 54824.18 88888.00 2014-06-08 03:46:55.500 159 12652.83 55.27 54824.18 88888.00 2014-06-08 03:46:55.625 159 12652.85 55.30 54824.18 88888.00 2014-06-08 03:46:55.750 159 12652.83 55.27 54824.15 88888.00 2014-06-08 03:46:55.875 159 12652.83 55.25 54824.18 88888.00 2014-06-08 03:46:56.000 159 12652.75 55.25 54824.18 88888.00 2014-06-08 03:46:56.125 159 12652.70 55.25 54824.18 88888.00 2014-06-08 03:46:56.250 159 12652.70 55.25 54824.18 88888.00 2014-06-08 03:46:56.375 159 12652.65 55.25 54824.18 88888.00 2014-06-08 03:46:56.500 159 12652.60 55.23 54824.18 88888.00 2014-06-08 03:46:56.625 159 12652.62 55.23 54824.20 88888.00 2014-06-08 03:46:56.750 159 12652.58 55.25 54824.20 88888.00 2014-06-08 03:46:56.875 159 12652.52 55.23 54824.22 88888.00 2014-06-08 03:46:57.000 159 12652.58 55.25 54824.22 88888.00 2014-06-08 03:46:57.125 159 12652.52 55.25 54824.22 88888.00 2014-06-08 03:46:57.250 159 12652.52 55.20 54824.22 88888.00 2014-06-08 03:46:57.375 159 12652.52 55.20 54824.25 88888.00 2014-06-08 03:46:57.500 159 12652.50 55.23 54824.22 88888.00 2014-06-08 03:46:57.625 159 12652.42 55.23 54824.22 88888.00 2014-06-08 03:46:57.750 159 12652.40 55.25 54824.22 88888.00 2014-06-08 03:46:57.875 159 12652.35 55.25 54824.25 88888.00 2014-06-08 03:46:58.000 159 12652.30 55.25 54824.22 88888.00 2014-06-08 03:46:58.125 159 12652.33 55.20 54824.25 88888.00 2014-06-08 03:46:58.250 159 12652.35 55.17 54824.22 88888.00 2014-06-08 03:46:58.375 159 12652.33 55.17 54824.22 88888.00 2014-06-08 03:46:58.500 159 12652.25 55.17 54824.25 88888.00 2014-06-08 03:46:58.625 159 12652.20 55.20 54824.28 88888.00 2014-06-08 03:46:58.750 159 12652.17 55.20 54824.25 88888.00 2014-06-08 03:46:58.875 159 12652.15 55.17 54824.25 88888.00 2014-06-08 03:46:59.000 159 12652.12 55.20 54824.22 88888.00 2014-06-08 03:46:59.125 159 12652.08 55.17 54824.25 88888.00 2014-06-08 03:46:59.250 159 12652.08 55.20 54824.30 88888.00 2014-06-08 03:46:59.375 159 12652.12 55.20 54824.30 88888.00 2014-06-08 03:46:59.500 159 12652.05 55.20 54824.28 88888.00 2014-06-08 03:46:59.625 159 12652.08 55.25 54824.28 88888.00 2014-06-08 03:46:59.750 159 12652.02 55.23 54824.28 88888.00 2014-06-08 03:46:59.875 159 12651.98 55.23 54824.30 88888.00 2014-06-08 03:47:00.000 159 12651.92 55.20 54824.28 88888.00 2014-06-08 03:47:00.125 159 12651.85 55.17 54824.30 88888.00 2014-06-08 03:47:00.250 159 12651.83 55.17 54824.30 88888.00 2014-06-08 03:47:00.375 159 12651.83 55.20 54824.28 88888.00 2014-06-08 03:47:00.500 159 12651.77 55.20 54824.25 88888.00 2014-06-08 03:47:00.625 159 12651.70 55.20 54824.28 88888.00 2014-06-08 03:47:00.750 159 12651.70 55.25 54824.30 88888.00 2014-06-08 03:47:00.875 159 12651.67 55.25 54824.32 88888.00 2014-06-08 03:47:01.000 159 12651.67 55.20 54824.30 88888.00 2014-06-08 03:47:01.125 159 12651.67 55.23 54824.32 88888.00 2014-06-08 03:47:01.250 159 12651.65 55.20 54824.30 88888.00 2014-06-08 03:47:01.375 159 12651.65 55.20 54824.30 88888.00 2014-06-08 03:47:01.500 159 12651.55 55.17 54824.32 88888.00 2014-06-08 03:47:01.625 159 12651.48 55.17 54824.32 88888.00 2014-06-08 03:47:01.750 159 12651.40 55.17 54824.32 88888.00 2014-06-08 03:47:01.875 159 12651.30 55.17 54824.35 88888.00 2014-06-08 03:47:02.000 159 12651.25 55.17 54824.35 88888.00 2014-06-08 03:47:02.125 159 12651.27 55.15 54824.38 88888.00 2014-06-08 03:47:02.250 159 12651.23 55.15 54824.38 88888.00 2014-06-08 03:47:02.375 159 12651.23 55.15 54824.35 88888.00 2014-06-08 03:47:02.500 159 12651.23 55.17 54824.32 88888.00 2014-06-08 03:47:02.625 159 12651.17 55.12 54824.32 88888.00 2014-06-08 03:47:02.750 159 12651.17 55.10 54824.32 88888.00 2014-06-08 03:47:02.875 159 12651.15 55.08 54824.35 88888.00 2014-06-08 03:47:03.000 159 12651.12 55.08 54824.32 88888.00 2014-06-08 03:47:03.125 159 12651.08 55.05 54824.35 88888.00 2014-06-08 03:47:03.250 159 12651.02 55.00 54824.35 88888.00 2014-06-08 03:47:03.375 159 12651.00 55.05 54824.38 88888.00 2014-06-08 03:47:03.500 159 12650.95 55.08 54824.40 88888.00 2014-06-08 03:47:03.625 159 12650.98 55.02 54824.35 88888.00 2014-06-08 03:47:03.750 159 12651.02 55.02 54824.35 88888.00 2014-06-08 03:47:03.875 159 12651.00 55.05 54824.35 88888.00 2014-06-08 03:47:04.000 159 12650.83 55.05 54824.38 88888.00 2014-06-08 03:47:04.125 159 12650.80 55.02 54824.38 88888.00 2014-06-08 03:47:04.250 159 12650.83 55.02 54824.43 88888.00 2014-06-08 03:47:04.375 159 12650.83 55.08 54824.43 88888.00 2014-06-08 03:47:04.500 159 12650.85 55.08 54824.43 88888.00 2014-06-08 03:47:04.625 159 12650.88 55.02 54824.40 88888.00 2014-06-08 03:47:04.750 159 12650.80 55.00 54824.40 88888.00 2014-06-08 03:47:04.875 159 12650.77 55.02 54824.38 88888.00 2014-06-08 03:47:05.000 159 12650.77 55.00 54824.35 88888.00 2014-06-08 03:47:05.125 159 12650.77 55.00 54824.35 88888.00 2014-06-08 03:47:05.250 159 12650.77 54.98 54824.35 88888.00 2014-06-08 03:47:05.375 159 12650.80 55.02 54824.38 88888.00 2014-06-08 03:47:05.500 159 12650.77 55.02 54824.38 88888.00 2014-06-08 03:47:05.625 159 12650.80 55.02 54824.35 88888.00 2014-06-08 03:47:05.750 159 12650.75 55.02 54824.38 88888.00 2014-06-08 03:47:05.875 159 12650.67 55.05 54824.38 88888.00 2014-06-08 03:47:06.000 159 12650.62 55.05 54824.40 88888.00 2014-06-08 03:47:06.125 159 12650.60 55.05 54824.35 88888.00 2014-06-08 03:47:06.250 159 12650.58 55.00 54824.35 88888.00 2014-06-08 03:47:06.375 159 12650.62 55.02 54824.35 88888.00 2014-06-08 03:47:06.500 159 12650.65 55.02 54824.38 88888.00 2014-06-08 03:47:06.625 159 12650.60 55.02 54824.38 88888.00 2014-06-08 03:47:06.750 159 12650.52 55.00 54824.35 88888.00 2014-06-08 03:47:06.875 159 12650.52 55.00 54824.32 88888.00 2014-06-08 03:47:07.000 159 12650.55 55.02 54824.30 88888.00 2014-06-08 03:47:07.125 159 12650.55 55.05 54824.32 88888.00 2014-06-08 03:47:07.250 159 12650.55 55.05 54824.38 88888.00 2014-06-08 03:47:07.375 159 12650.50 55.05 54824.32 88888.00 2014-06-08 03:47:07.500 159 12650.48 55.08 54824.35 88888.00 2014-06-08 03:47:07.625 159 12650.50 55.15 54824.38 88888.00 2014-06-08 03:47:07.750 159 12650.45 55.15 54824.35 88888.00 2014-06-08 03:47:07.875 159 12650.42 55.15 54824.30 88888.00 2014-06-08 03:47:08.000 159 12650.45 55.15 54824.28 88888.00 2014-06-08 03:47:08.125 159 12650.42 55.20 54824.30 88888.00 2014-06-08 03:47:08.250 159 12650.35 55.17 54824.30 88888.00 2014-06-08 03:47:08.375 159 12650.35 55.20 54824.25 88888.00 2014-06-08 03:47:08.500 159 12650.30 55.15 54824.22 88888.00 2014-06-08 03:47:08.625 159 12650.30 55.15 54824.28 88888.00 2014-06-08 03:47:08.750 159 12650.35 55.17 54824.30 88888.00 2014-06-08 03:47:08.875 159 12650.38 55.20 54824.32 88888.00 2014-06-08 03:47:09.000 159 12650.35 55.25 54824.32 88888.00 2014-06-08 03:47:09.125 159 12650.33 55.25 54824.35 88888.00 2014-06-08 03:47:09.250 159 12650.33 55.25 54824.32 88888.00 2014-06-08 03:47:09.375 159 12650.33 55.27 54824.35 88888.00 2014-06-08 03:47:09.500 159 12650.23 55.27 54824.30 88888.00 2014-06-08 03:47:09.625 159 12650.23 55.25 54824.28 88888.00 2014-06-08 03:47:09.750 159 12650.27 55.25 54824.25 88888.00 2014-06-08 03:47:09.875 159 12650.25 55.25 54824.28 88888.00 2014-06-08 03:47:10.000 159 12650.20 55.30 54824.30 88888.00 2014-06-08 03:47:10.125 159 12650.23 55.35 54824.30 88888.00 2014-06-08 03:47:10.250 159 12650.17 55.35 54824.30 88888.00 2014-06-08 03:47:10.375 159 12650.17 55.35 54824.28 88888.00 2014-06-08 03:47:10.500 159 12650.12 55.35 54824.30 88888.00 2014-06-08 03:47:10.625 159 12650.17 55.38 54824.30 88888.00 2014-06-08 03:47:10.750 159 12650.20 55.40 54824.30 88888.00 2014-06-08 03:47:10.875 159 12650.23 55.42 54824.28 88888.00 2014-06-08 03:47:11.000 159 12650.25 55.40 54824.28 88888.00 2014-06-08 03:47:11.125 159 12650.27 55.42 54824.28 88888.00 2014-06-08 03:47:11.250 159 12650.27 55.40 54824.25 88888.00 2014-06-08 03:47:11.375 159 12650.30 55.42 54824.25 88888.00 2014-06-08 03:47:11.500 159 12650.33 55.45 54824.28 88888.00 2014-06-08 03:47:11.625 159 12650.35 55.48 54824.28 88888.00 2014-06-08 03:47:11.750 159 12650.27 55.52 54824.25 88888.00 2014-06-08 03:47:11.875 159 12650.23 55.50 54824.25 88888.00 2014-06-08 03:47:12.000 159 12650.23 55.52 54824.22 88888.00 2014-06-08 03:47:12.125 159 12650.30 55.55 54824.30 88888.00 2014-06-08 03:47:12.250 159 12650.23 55.55 54824.32 88888.00 2014-06-08 03:47:12.375 159 12650.15 55.60 54824.32 88888.00 2014-06-08 03:47:12.500 159 12650.17 55.60 54824.28 88888.00 2014-06-08 03:47:12.625 159 12650.15 55.60 54824.28 88888.00 2014-06-08 03:47:12.750 159 12650.15 55.65 54824.30 88888.00 2014-06-08 03:47:12.875 159 12650.17 55.65 54824.25 88888.00 2014-06-08 03:47:13.000 159 12650.12 55.67 54824.20 88888.00 2014-06-08 03:47:13.125 159 12650.15 55.67 54824.20 88888.00 2014-06-08 03:47:13.250 159 12650.17 55.70 54824.25 88888.00 2014-06-08 03:47:13.375 159 12650.23 55.75 54824.25 88888.00 2014-06-08 03:47:13.500 159 12650.20 55.75 54824.22 88888.00 2014-06-08 03:47:13.625 159 12650.17 55.77 54824.18 88888.00 2014-06-08 03:47:13.750 159 12650.15 55.77 54824.18 88888.00 2014-06-08 03:47:13.875 159 12650.10 55.83 54824.20 88888.00 2014-06-08 03:47:14.000 159 12650.20 55.85 54824.18 88888.00 2014-06-08 03:47:14.125 159 12650.27 55.88 54824.18 88888.00 2014-06-08 03:47:14.250 159 12650.25 55.90 54824.20 88888.00 2014-06-08 03:47:14.375 159 12650.17 55.92 54824.20 88888.00 2014-06-08 03:47:14.500 159 12650.10 55.92 54824.18 88888.00 2014-06-08 03:47:14.625 159 12650.12 55.98 54824.18 88888.00 2014-06-08 03:47:14.750 159 12650.17 56.00 54824.18 88888.00 2014-06-08 03:47:14.875 159 12650.20 55.98 54824.18 88888.00 2014-06-08 03:47:15.000 159 12650.20 56.00 54824.15 88888.00 2014-06-08 03:47:15.125 159 12650.17 56.02 54824.15 88888.00 2014-06-08 03:47:15.250 159 12650.12 56.02 54824.12 88888.00 2014-06-08 03:47:15.375 159 12650.20 56.08 54824.12 88888.00 2014-06-08 03:47:15.500 159 12650.17 56.08 54824.12 88888.00 2014-06-08 03:47:15.625 159 12650.15 56.08 54824.12 88888.00 2014-06-08 03:47:15.750 159 12650.15 56.15 54824.12 88888.00 2014-06-08 03:47:15.875 159 12650.23 56.15 54824.10 88888.00 2014-06-08 03:47:16.000 159 12650.25 56.17 54824.07 88888.00 2014-06-08 03:47:16.125 159 12650.25 56.23 54824.05 88888.00 2014-06-08 03:47:16.250 159 12650.23 56.20 54824.05 88888.00 2014-06-08 03:47:16.375 159 12650.20 56.20 54824.07 88888.00 2014-06-08 03:47:16.500 159 12650.20 56.23 54824.07 88888.00 2014-06-08 03:47:16.625 159 12650.23 56.27 54824.07 88888.00 2014-06-08 03:47:16.750 159 12650.30 56.30 54824.07 88888.00 2014-06-08 03:47:16.875 159 12650.30 56.33 54824.05 88888.00 2014-06-08 03:47:17.000 159 12650.25 56.35 54824.03 88888.00 2014-06-08 03:47:17.125 159 12650.20 56.40 54824.05 88888.00 2014-06-08 03:47:17.250 159 12650.27 56.42 54824.03 88888.00 2014-06-08 03:47:17.375 159 12650.35 56.48 54824.03 88888.00 2014-06-08 03:47:17.500 159 12650.33 56.55 54824.03 88888.00 2014-06-08 03:47:17.625 159 12650.33 56.58 54824.03 88888.00 2014-06-08 03:47:17.750 159 12650.35 56.60 54824.03 88888.00 2014-06-08 03:47:17.875 159 12650.38 56.62 54824.00 88888.00 2014-06-08 03:47:18.000 159 12650.40 56.67 54824.00 88888.00 2014-06-08 03:47:18.125 159 12650.40 56.70 54824.00 88888.00 2014-06-08 03:47:18.250 159 12650.40 56.73 54824.03 88888.00 2014-06-08 03:47:18.375 159 12650.38 56.75 54824.00 88888.00 2014-06-08 03:47:18.500 159 12650.35 56.75 54823.97 88888.00 2014-06-08 03:47:18.625 159 12650.33 56.77 54823.95 88888.00 2014-06-08 03:47:18.750 159 12650.30 56.80 54823.95 88888.00 2014-06-08 03:47:18.875 159 12650.35 56.80 54823.97 88888.00 2014-06-08 03:47:19.000 159 12650.40 56.83 54823.95 88888.00 2014-06-08 03:47:19.125 159 12650.38 56.83 54823.95 88888.00 2014-06-08 03:47:19.250 159 12650.38 56.80 54823.95 88888.00 2014-06-08 03:47:19.375 159 12650.35 56.83 54823.95 88888.00 2014-06-08 03:47:19.500 159 12650.33 56.85 54823.95 88888.00 2014-06-08 03:47:19.625 159 12650.38 56.88 54823.93 88888.00 2014-06-08 03:47:19.750 159 12650.35 56.90 54823.93 88888.00 2014-06-08 03:47:19.875 159 12650.40 56.92 54823.95 88888.00 2014-06-08 03:47:20.000 159 12650.45 56.90 54823.93 88888.00 2014-06-08 03:47:20.125 159 12650.40 56.92 54823.90 88888.00 2014-06-08 03:47:20.250 159 12650.40 56.98 54823.90 88888.00 2014-06-08 03:47:20.375 159 12650.50 57.02 54823.93 88888.00 2014-06-08 03:47:20.500 159 12650.55 57.05 54823.93 88888.00 2014-06-08 03:47:20.625 159 12650.50 57.05 54823.93 88888.00 2014-06-08 03:47:20.750 159 12650.55 57.08 54823.90 88888.00 2014-06-08 03:47:20.875 159 12650.55 57.12 54823.90 88888.00 2014-06-08 03:47:21.000 159 12650.58 57.15 54823.88 88888.00 2014-06-08 03:47:21.125 159 12650.58 57.17 54823.88 88888.00 2014-06-08 03:47:21.250 159 12650.60 57.23 54823.85 88888.00 2014-06-08 03:47:21.375 159 12650.67 57.25 54823.85 88888.00 2014-06-08 03:47:21.500 159 12650.67 57.30 54823.82 88888.00 2014-06-08 03:47:21.625 159 12650.65 57.35 54823.85 88888.00 2014-06-08 03:47:21.750 159 12650.67 57.40 54823.85 88888.00 2014-06-08 03:47:21.875 159 12650.70 57.40 54823.82 88888.00 2014-06-08 03:47:22.000 159 12650.67 57.45 54823.80 88888.00 2014-06-08 03:47:22.125 159 12650.70 57.42 54823.82 88888.00 2014-06-08 03:47:22.250 159 12650.67 57.45 54823.85 88888.00 2014-06-08 03:47:22.375 159 12650.62 57.50 54823.82 88888.00 2014-06-08 03:47:22.500 159 12650.73 57.55 54823.85 88888.00 2014-06-08 03:47:22.625 159 12650.75 57.55 54823.85 88888.00 2014-06-08 03:47:22.750 159 12650.75 57.52 54823.80 88888.00 2014-06-08 03:47:22.875 159 12650.75 57.55 54823.80 88888.00 2014-06-08 03:47:23.000 159 12650.85 57.52 54823.80 88888.00 2014-06-08 03:47:23.125 159 12650.92 57.50 54823.75 88888.00 2014-06-08 03:47:23.250 159 12650.92 57.52 54823.75 88888.00 2014-06-08 03:47:23.375 159 12650.98 57.55 54823.75 88888.00 2014-06-08 03:47:23.500 159 12650.98 57.58 54823.75 88888.00 2014-06-08 03:47:23.625 159 12650.98 57.58 54823.78 88888.00 2014-06-08 03:47:23.750 159 12651.02 57.60 54823.78 88888.00 2014-06-08 03:47:23.875 159 12651.02 57.60 54823.75 88888.00 2014-06-08 03:47:24.000 159 12651.05 57.62 54823.75 88888.00 2014-06-08 03:47:24.125 159 12651.12 57.65 54823.78 88888.00 2014-06-08 03:47:24.250 159 12651.15 57.67 54823.75 88888.00 2014-06-08 03:47:24.375 159 12651.17 57.70 54823.72 88888.00 2014-06-08 03:47:24.500 159 12651.17 57.70 54823.72 88888.00 2014-06-08 03:47:24.625 159 12651.15 57.75 54823.72 88888.00 2014-06-08 03:47:24.750 159 12651.15 57.75 54823.72 88888.00 2014-06-08 03:47:24.875 159 12651.23 57.77 54823.72 88888.00 2014-06-08 03:47:25.000 159 12651.23 57.80 54823.72 88888.00 2014-06-08 03:47:25.125 159 12651.20 57.85 54823.70 88888.00 2014-06-08 03:47:25.250 159 12651.23 57.88 54823.70 88888.00 2014-06-08 03:47:25.375 159 12651.27 57.88 54823.68 88888.00 2014-06-08 03:47:25.500 159 12651.35 57.88 54823.68 88888.00 2014-06-08 03:47:25.625 159 12651.27 57.92 54823.68 88888.00 2014-06-08 03:47:25.750 159 12651.30 57.90 54823.65 88888.00 2014-06-08 03:47:25.875 159 12651.38 57.92 54823.65 88888.00 2014-06-08 03:47:26.000 159 12651.38 57.98 54823.65 88888.00 2014-06-08 03:47:26.125 159 12651.40 57.98 54823.70 88888.00 2014-06-08 03:47:26.250 159 12651.38 57.92 54823.68 88888.00 2014-06-08 03:47:26.375 159 12651.38 57.90 54823.65 88888.00 2014-06-08 03:47:26.500 159 12651.38 57.88 54823.60 88888.00 2014-06-08 03:47:26.625 159 12651.38 57.92 54823.65 88888.00 2014-06-08 03:47:26.750 159 12651.42 57.95 54823.65 88888.00 2014-06-08 03:47:26.875 159 12651.48 57.95 54823.65 88888.00 2014-06-08 03:47:27.000 159 12651.50 57.92 54823.62 88888.00 2014-06-08 03:47:27.125 159 12651.55 57.92 54823.65 88888.00 2014-06-08 03:47:27.250 159 12651.52 57.92 54823.65 88888.00 2014-06-08 03:47:27.375 159 12651.58 57.92 54823.65 88888.00 2014-06-08 03:47:27.500 159 12651.62 57.92 54823.65 88888.00 2014-06-08 03:47:27.625 159 12651.67 57.95 54823.62 88888.00 2014-06-08 03:47:27.750 159 12651.65 57.95 54823.65 88888.00 2014-06-08 03:47:27.875 159 12651.60 57.95 54823.62 88888.00 2014-06-08 03:47:28.000 159 12651.62 58.00 54823.65 88888.00 2014-06-08 03:47:28.125 159 12651.62 58.02 54823.65 88888.00 2014-06-08 03:47:28.250 159 12651.60 58.05 54823.62 88888.00 2014-06-08 03:47:28.375 159 12651.70 58.10 54823.62 88888.00 2014-06-08 03:47:28.500 159 12651.73 58.12 54823.60 88888.00 2014-06-08 03:47:28.625 159 12651.80 58.12 54823.57 88888.00 2014-06-08 03:47:28.750 159 12651.83 58.15 54823.57 88888.00 2014-06-08 03:47:28.875 159 12651.85 58.20 54823.55 88888.00 2014-06-08 03:47:29.000 159 12651.92 58.20 54823.55 88888.00 2014-06-08 03:47:29.125 159 12651.92 58.20 54823.55 88888.00 2014-06-08 03:47:29.250 159 12651.88 58.20 54823.53 88888.00 2014-06-08 03:47:29.375 159 12651.95 58.20 54823.50 88888.00 2014-06-08 03:47:29.500 159 12652.02 58.23 54823.53 88888.00 2014-06-08 03:47:29.625 159 12652.02 58.23 54823.53 88888.00 2014-06-08 03:47:29.750 159 12652.05 58.27 54823.53 88888.00 2014-06-08 03:47:29.875 159 12652.10 58.30 54823.55 88888.00 2014-06-08 03:47:30.000 159 12652.02 58.27 54823.55 88888.00 2014-06-08 03:47:30.125 159 12652.02 58.25 54823.53 88888.00 2014-06-08 03:47:30.250 159 12652.02 58.27 54823.53 88888.00 2014-06-08 03:47:30.375 159 12652.05 58.27 54823.55 88888.00 2014-06-08 03:47:30.500 159 12652.12 58.27 54823.53 88888.00 2014-06-08 03:47:30.625 159 12652.08 58.27 54823.55 88888.00 2014-06-08 03:47:30.750 159 12652.05 58.27 54823.50 88888.00 2014-06-08 03:47:30.875 159 12652.05 58.25 54823.53 88888.00 2014-06-08 03:47:31.000 159 12652.10 58.27 54823.53 88888.00 2014-06-08 03:47:31.125 159 12652.12 58.33 54823.50 88888.00 2014-06-08 03:47:31.250 159 12652.10 58.30 54823.53 88888.00 2014-06-08 03:47:31.375 159 12652.15 58.33 54823.50 88888.00 2014-06-08 03:47:31.500 159 12652.17 58.35 54823.53 88888.00 2014-06-08 03:47:31.625 159 12652.17 58.35 54823.53 88888.00 2014-06-08 03:47:31.750 159 12652.23 58.38 54823.53 88888.00 2014-06-08 03:47:31.875 159 12652.30 58.38 54823.53 88888.00 2014-06-08 03:47:32.000 159 12652.40 58.40 54823.53 88888.00 2014-06-08 03:47:32.125 159 12652.35 58.38 54823.55 88888.00 2014-06-08 03:47:32.250 159 12652.33 58.33 54823.53 88888.00 2014-06-08 03:47:32.375 159 12652.35 58.38 54823.50 88888.00 2014-06-08 03:47:32.500 159 12652.38 58.42 54823.50 88888.00 2014-06-08 03:47:32.625 159 12652.48 58.40 54823.47 88888.00 2014-06-08 03:47:32.750 159 12652.52 58.38 54823.47 88888.00 2014-06-08 03:47:32.875 159 12652.50 58.38 54823.50 88888.00 2014-06-08 03:47:33.000 159 12652.52 58.40 54823.47 88888.00 2014-06-08 03:47:33.125 159 12652.58 58.38 54823.45 88888.00 2014-06-08 03:47:33.250 159 12652.55 58.40 54823.43 88888.00 2014-06-08 03:47:33.375 159 12652.62 58.38 54823.40 88888.00 2014-06-08 03:47:33.500 159 12652.73 58.38 54823.43 88888.00 2014-06-08 03:47:33.625 159 12652.77 58.38 54823.45 88888.00 2014-06-08 03:47:33.750 159 12652.77 58.40 54823.43 88888.00 2014-06-08 03:47:33.875 159 12652.80 58.40 54823.43 88888.00 2014-06-08 03:47:34.000 159 12652.83 58.40 54823.45 88888.00 2014-06-08 03:47:34.125 159 12652.75 58.42 54823.43 88888.00 2014-06-08 03:47:34.250 159 12652.73 58.48 54823.40 88888.00 2014-06-08 03:47:34.375 159 12652.77 58.45 54823.38 88888.00 2014-06-08 03:47:34.500 159 12652.80 58.45 54823.40 88888.00 2014-06-08 03:47:34.625 159 12652.75 58.45 54823.43 88888.00 2014-06-08 03:47:34.750 159 12652.73 58.48 54823.40 88888.00 2014-06-08 03:47:34.875 159 12652.80 58.50 54823.43 88888.00 2014-06-08 03:47:35.000 159 12652.75 58.50 54823.43 88888.00 2014-06-08 03:47:35.125 159 12652.70 58.50 54823.45 88888.00 2014-06-08 03:47:35.250 159 12652.70 58.45 54823.45 88888.00 2014-06-08 03:47:35.375 159 12652.83 58.50 54823.43 88888.00 2014-06-08 03:47:35.500 159 12652.85 58.52 54823.43 88888.00 2014-06-08 03:47:35.625 159 12652.85 58.52 54823.40 88888.00 2014-06-08 03:47:35.750 159 12652.85 58.52 54823.43 88888.00 2014-06-08 03:47:35.875 159 12652.85 58.50 54823.43 88888.00 2014-06-08 03:47:36.000 159 12652.90 58.55 54823.43 88888.00 2014-06-08 03:47:36.125 159 12652.98 58.55 54823.40 88888.00 2014-06-08 03:47:36.250 159 12653.00 58.52 54823.40 88888.00 2014-06-08 03:47:36.375 159 12653.00 58.55 54823.38 88888.00 2014-06-08 03:47:36.500 159 12652.95 58.55 54823.38 88888.00 2014-06-08 03:47:36.625 159 12652.98 58.58 54823.43 88888.00 2014-06-08 03:47:36.750 159 12652.92 58.55 54823.40 88888.00 2014-06-08 03:47:36.875 159 12652.95 58.60 54823.38 88888.00 2014-06-08 03:47:37.000 159 12653.00 58.58 54823.35 88888.00 2014-06-08 03:47:37.125 159 12653.17 58.55 54823.38 88888.00 2014-06-08 03:47:37.250 159 12653.20 58.60 54823.38 88888.00 2014-06-08 03:47:37.375 159 12653.20 58.60 54823.38 88888.00 2014-06-08 03:47:37.500 159 12653.15 58.58 54823.38 88888.00 2014-06-08 03:47:37.625 159 12653.10 58.55 54823.38 88888.00 2014-06-08 03:47:37.750 159 12653.17 58.55 54823.38 88888.00 2014-06-08 03:47:37.875 159 12653.20 58.60 54823.35 88888.00 2014-06-08 03:47:38.000 159 12653.20 58.62 54823.32 88888.00 2014-06-08 03:47:38.125 159 12653.25 58.62 54823.38 88888.00 2014-06-08 03:47:38.250 159 12653.23 58.62 54823.35 88888.00 2014-06-08 03:47:38.375 159 12653.30 58.62 54823.32 88888.00 2014-06-08 03:47:38.500 159 12653.33 58.65 54823.32 88888.00 2014-06-08 03:47:38.625 159 12653.27 58.65 54823.32 88888.00 2014-06-08 03:47:38.750 159 12653.30 58.67 54823.32 88888.00 2014-06-08 03:47:38.875 159 12653.27 58.65 54823.32 88888.00 2014-06-08 03:47:39.000 159 12653.30 58.65 54823.32 88888.00 2014-06-08 03:47:39.125 159 12653.38 58.67 54823.32 88888.00 2014-06-08 03:47:39.250 159 12653.35 58.65 54823.32 88888.00 2014-06-08 03:47:39.375 159 12653.38 58.65 54823.32 88888.00 2014-06-08 03:47:39.500 159 12653.35 58.62 54823.32 88888.00 2014-06-08 03:47:39.625 159 12653.40 58.65 54823.32 88888.00 2014-06-08 03:47:39.750 159 12653.42 58.67 54823.35 88888.00 2014-06-08 03:47:39.875 159 12653.42 58.65 54823.32 88888.00 2014-06-08 03:47:40.000 159 12653.48 58.62 54823.32 88888.00 2014-06-08 03:47:40.125 159 12653.48 58.67 54823.32 88888.00 2014-06-08 03:47:40.250 159 12653.45 58.65 54823.32 88888.00 2014-06-08 03:47:40.375 159 12653.45 58.62 54823.30 88888.00 2014-06-08 03:47:40.500 159 12653.40 58.60 54823.30 88888.00 2014-06-08 03:47:40.625 159 12653.42 58.65 54823.30 88888.00 2014-06-08 03:47:40.750 159 12653.45 58.65 54823.32 88888.00 2014-06-08 03:47:40.875 159 12653.40 58.67 54823.30 88888.00 2014-06-08 03:47:41.000 159 12653.45 58.67 54823.30 88888.00 2014-06-08 03:47:41.125 159 12653.52 58.70 54823.28 88888.00 2014-06-08 03:47:41.250 159 12653.52 58.67 54823.30 88888.00 2014-06-08 03:47:41.375 159 12653.60 58.70 54823.30 88888.00 2014-06-08 03:47:41.500 159 12653.60 58.75 54823.32 88888.00 2014-06-08 03:47:41.625 159 12653.58 58.75 54823.30 88888.00 2014-06-08 03:47:41.750 159 12653.55 58.75 54823.32 88888.00 2014-06-08 03:47:41.875 159 12653.52 58.77 54823.30 88888.00 2014-06-08 03:47:42.000 159 12653.55 58.75 54823.28 88888.00 2014-06-08 03:47:42.125 159 12653.58 58.75 54823.28 88888.00 2014-06-08 03:47:42.250 159 12653.52 58.75 54823.30 88888.00 2014-06-08 03:47:42.375 159 12653.60 58.75 54823.30 88888.00 2014-06-08 03:47:42.500 159 12653.62 58.73 54823.28 88888.00 2014-06-08 03:47:42.625 159 12653.60 58.73 54823.28 88888.00 2014-06-08 03:47:42.750 159 12653.58 58.70 54823.28 88888.00 2014-06-08 03:47:42.875 159 12653.60 58.70 54823.28 88888.00 2014-06-08 03:47:43.000 159 12653.60 58.73 54823.30 88888.00 2014-06-08 03:47:43.125 159 12653.55 58.67 54823.30 88888.00 2014-06-08 03:47:43.250 159 12653.58 58.65 54823.28 88888.00 2014-06-08 03:47:43.375 159 12653.60 58.60 54823.30 88888.00 2014-06-08 03:47:43.500 159 12653.60 58.62 54823.28 88888.00 2014-06-08 03:47:43.625 159 12653.52 58.60 54823.28 88888.00 2014-06-08 03:47:43.750 159 12653.48 58.60 54823.30 88888.00 2014-06-08 03:47:43.875 159 12653.48 58.60 54823.28 88888.00 2014-06-08 03:47:44.000 159 12653.58 58.60 54823.22 88888.00 2014-06-08 03:47:44.125 159 12653.60 58.62 54823.28 88888.00 2014-06-08 03:47:44.250 159 12653.58 58.58 54823.25 88888.00 2014-06-08 03:47:44.375 159 12653.52 58.58 54823.25 88888.00 2014-06-08 03:47:44.500 159 12653.50 58.58 54823.25 88888.00 2014-06-08 03:47:44.625 159 12653.50 58.60 54823.25 88888.00 2014-06-08 03:47:44.750 159 12653.45 58.62 54823.25 88888.00 2014-06-08 03:47:44.875 159 12653.40 58.65 54823.28 88888.00 2014-06-08 03:47:45.000 159 12653.40 58.67 54823.25 88888.00 2014-06-08 03:47:45.125 159 12653.48 58.67 54823.25 88888.00 2014-06-08 03:47:45.250 159 12653.50 58.65 54823.28 88888.00 2014-06-08 03:47:45.375 159 12653.45 58.65 54823.28 88888.00 2014-06-08 03:47:45.500 159 12653.40 58.62 54823.28 88888.00 2014-06-08 03:47:45.625 159 12653.45 58.62 54823.28 88888.00 2014-06-08 03:47:45.750 159 12653.42 58.65 54823.28 88888.00 2014-06-08 03:47:45.875 159 12653.52 58.65 54823.25 88888.00 2014-06-08 03:47:46.000 159 12653.50 58.62 54823.22 88888.00 2014-06-08 03:47:46.125 159 12653.48 58.60 54823.22 88888.00 2014-06-08 03:47:46.250 159 12653.42 58.58 54823.25 88888.00 2014-06-08 03:47:46.375 159 12653.50 58.58 54823.28 88888.00 2014-06-08 03:47:46.500 159 12653.52 58.58 54823.25 88888.00 2014-06-08 03:47:46.625 159 12653.52 58.55 54823.25 88888.00 2014-06-08 03:47:46.750 159 12653.48 58.48 54823.25 88888.00 2014-06-08 03:47:46.875 159 12653.48 58.48 54823.28 88888.00 2014-06-08 03:47:47.000 159 12653.48 58.48 54823.25 88888.00 2014-06-08 03:47:47.125 159 12653.52 58.45 54823.28 88888.00 2014-06-08 03:47:47.250 159 12653.55 58.45 54823.32 88888.00 2014-06-08 03:47:47.375 159 12653.60 58.48 54823.32 88888.00 2014-06-08 03:47:47.500 159 12653.58 58.48 54823.28 88888.00 2014-06-08 03:47:47.625 159 12653.52 58.50 54823.25 88888.00 2014-06-08 03:47:47.750 159 12653.48 58.48 54823.30 88888.00 2014-06-08 03:47:47.875 159 12653.50 58.45 54823.28 88888.00 2014-06-08 03:47:48.000 159 12653.48 58.42 54823.25 88888.00 2014-06-08 03:47:48.125 159 12653.48 58.48 54823.28 88888.00 2014-06-08 03:47:48.250 159 12653.50 58.48 54823.25 88888.00 2014-06-08 03:47:48.375 159 12653.50 58.50 54823.22 88888.00 2014-06-08 03:47:48.500 159 12653.50 58.50 54823.28 88888.00 2014-06-08 03:47:48.625 159 12653.52 58.52 54823.28 88888.00 2014-06-08 03:47:48.750 159 12653.55 58.55 54823.28 88888.00 2014-06-08 03:47:48.875 159 12653.50 58.58 54823.28 88888.00 2014-06-08 03:47:49.000 159 12653.52 58.55 54823.22 88888.00 2014-06-08 03:47:49.125 159 12653.55 58.55 54823.25 88888.00 2014-06-08 03:47:49.250 159 12653.58 58.52 54823.25 88888.00 2014-06-08 03:47:49.375 159 12653.50 58.50 54823.25 88888.00 2014-06-08 03:47:49.500 159 12653.50 58.50 54823.25 88888.00 2014-06-08 03:47:49.625 159 12653.55 58.50 54823.25 88888.00 2014-06-08 03:47:49.750 159 12653.52 58.45 54823.25 88888.00 2014-06-08 03:47:49.875 159 12653.52 58.48 54823.28 88888.00 2014-06-08 03:47:50.000 159 12653.50 58.48 54823.25 88888.00 2014-06-08 03:47:50.125 159 12653.40 58.42 54823.25 88888.00 2014-06-08 03:47:50.250 159 12653.33 58.38 54823.25 88888.00 2014-06-08 03:47:50.375 159 12653.40 58.40 54823.28 88888.00 2014-06-08 03:47:50.500 159 12653.48 58.40 54823.30 88888.00 2014-06-08 03:47:50.625 159 12653.45 58.38 54823.30 88888.00 2014-06-08 03:47:50.750 159 12653.45 58.38 54823.28 88888.00 2014-06-08 03:47:50.875 159 12653.40 58.35 54823.25 88888.00 2014-06-08 03:47:51.000 159 12653.45 58.35 54823.22 88888.00 2014-06-08 03:47:51.125 159 12653.42 58.30 54823.25 88888.00 2014-06-08 03:47:51.250 159 12653.33 58.27 54823.28 88888.00 2014-06-08 03:47:51.375 159 12653.38 58.30 54823.28 88888.00 2014-06-08 03:47:51.500 159 12653.45 58.30 54823.25 88888.00 2014-06-08 03:47:51.625 159 12653.45 58.33 54823.28 88888.00 2014-06-08 03:47:51.750 159 12653.48 58.38 54823.28 88888.00 2014-06-08 03:47:51.875 159 12653.48 58.35 54823.28 88888.00 2014-06-08 03:47:52.000 159 12653.45 58.33 54823.28 88888.00 2014-06-08 03:47:52.125 159 12653.45 58.35 54823.30 88888.00 2014-06-08 03:47:52.250 159 12653.48 58.35 54823.30 88888.00 2014-06-08 03:47:52.375 159 12653.48 58.38 54823.30 88888.00 2014-06-08 03:47:52.500 159 12653.48 58.35 54823.28 88888.00 2014-06-08 03:47:52.625 159 12653.45 58.30 54823.30 88888.00 2014-06-08 03:47:52.750 159 12653.45 58.30 54823.32 88888.00 2014-06-08 03:47:52.875 159 12653.45 58.30 54823.32 88888.00 2014-06-08 03:47:53.000 159 12653.38 58.30 54823.30 88888.00 2014-06-08 03:47:53.125 159 12653.33 58.25 54823.30 88888.00 2014-06-08 03:47:53.250 159 12653.35 58.23 54823.32 88888.00 2014-06-08 03:47:53.375 159 12653.42 58.23 54823.30 88888.00 2014-06-08 03:47:53.500 159 12653.35 58.20 54823.30 88888.00 2014-06-08 03:47:53.625 159 12653.33 58.23 54823.30 88888.00 2014-06-08 03:47:53.750 159 12653.30 58.23 54823.30 88888.00 2014-06-08 03:47:53.875 159 12653.30 58.17 54823.30 88888.00 2014-06-08 03:47:54.000 159 12653.33 58.15 54823.32 88888.00 2014-06-08 03:47:54.125 159 12653.35 58.12 54823.38 88888.00 2014-06-08 03:47:54.250 159 12653.30 58.10 54823.38 88888.00 2014-06-08 03:47:54.375 159 12653.25 58.10 54823.32 88888.00 2014-06-08 03:47:54.500 159 12653.23 58.05 54823.32 88888.00 2014-06-08 03:47:54.625 159 12653.25 58.00 54823.35 88888.00 2014-06-08 03:47:54.750 159 12653.25 58.00 54823.35 88888.00 2014-06-08 03:47:54.875 159 12653.15 58.02 54823.35 88888.00 2014-06-08 03:47:55.000 159 12653.17 57.98 54823.35 88888.00 2014-06-08 03:47:55.125 159 12653.23 57.98 54823.35 88888.00 2014-06-08 03:47:55.250 159 12653.20 57.92 54823.35 88888.00 2014-06-08 03:47:55.375 159 12653.17 57.90 54823.35 88888.00 2014-06-08 03:47:55.500 159 12653.15 57.88 54823.35 88888.00 2014-06-08 03:47:55.625 159 12653.15 57.85 54823.35 88888.00 2014-06-08 03:47:55.750 159 12653.12 57.83 54823.38 88888.00 2014-06-08 03:47:55.875 159 12653.10 57.83 54823.38 88888.00 2014-06-08 03:47:56.000 159 12653.10 57.83 54823.40 88888.00 2014-06-08 03:47:56.125 159 12653.12 57.85 54823.43 88888.00 2014-06-08 03:47:56.250 159 12653.05 57.85 54823.45 88888.00 2014-06-08 03:47:56.375 159 12653.02 57.83 54823.45 88888.00 2014-06-08 03:47:56.500 159 12653.00 57.80 54823.43 88888.00 2014-06-08 03:47:56.625 159 12653.02 57.77 54823.43 88888.00 2014-06-08 03:47:56.750 159 12653.00 57.77 54823.45 88888.00 2014-06-08 03:47:56.875 159 12652.98 57.80 54823.43 88888.00 2014-06-08 03:47:57.000 159 12653.00 57.80 54823.40 88888.00 2014-06-08 03:47:57.125 159 12653.05 57.80 54823.45 88888.00 2014-06-08 03:47:57.250 159 12652.98 57.77 54823.45 88888.00 2014-06-08 03:47:57.375 159 12652.98 57.80 54823.50 88888.00 2014-06-08 03:47:57.500 159 12652.95 57.80 54823.47 88888.00 2014-06-08 03:47:57.625 159 12652.95 57.73 54823.47 88888.00 2014-06-08 03:47:57.750 159 12652.95 57.73 54823.45 88888.00 2014-06-08 03:47:57.875 159 12652.92 57.70 54823.45 88888.00 2014-06-08 03:47:58.000 159 12653.00 57.70 54823.47 88888.00 2014-06-08 03:47:58.125 159 12653.00 57.70 54823.50 88888.00 2014-06-08 03:47:58.250 159 12652.95 57.70 54823.47 88888.00 2014-06-08 03:47:58.375 159 12652.92 57.70 54823.45 88888.00 2014-06-08 03:47:58.500 159 12652.98 57.70 54823.47 88888.00 2014-06-08 03:47:58.625 159 12653.02 57.67 54823.47 88888.00 2014-06-08 03:47:58.750 159 12653.08 57.65 54823.50 88888.00 2014-06-08 03:47:58.875 159 12653.05 57.65 54823.47 88888.00 2014-06-08 03:47:59.000 159 12653.05 57.65 54823.43 88888.00 2014-06-08 03:47:59.125 159 12653.08 57.62 54823.45 88888.00 2014-06-08 03:47:59.250 159 12653.00 57.60 54823.50 88888.00 2014-06-08 03:47:59.375 159 12652.98 57.62 54823.47 88888.00 2014-06-08 03:47:59.500 159 12653.05 57.62 54823.47 88888.00 2014-06-08 03:47:59.625 159 12653.05 57.62 54823.45 88888.00 2014-06-08 03:47:59.750 159 12653.00 57.62 54823.47 88888.00 2014-06-08 03:47:59.875 159 12653.00 57.62 54823.50 88888.00 2014-06-08 03:48:00.000 159 12653.02 57.62 54823.53 88888.00 2014-06-08 03:48:00.125 159 12652.90 57.60 54823.55 88888.00 2014-06-08 03:48:00.250 159 12652.83 57.58 54823.53 88888.00 2014-06-08 03:48:00.375 159 12652.88 57.55 54823.53 88888.00 2014-06-08 03:48:00.500 159 12652.88 57.52 54823.53 88888.00 2014-06-08 03:48:00.625 159 12652.85 57.52 54823.55 88888.00 2014-06-08 03:48:00.750 159 12652.85 57.50 54823.57 88888.00 2014-06-08 03:48:00.875 159 12652.85 57.48 54823.55 88888.00 2014-06-08 03:48:01.000 159 12652.83 57.45 54823.50 88888.00 2014-06-08 03:48:01.125 159 12652.80 57.48 54823.50 88888.00 2014-06-08 03:48:01.250 159 12652.80 57.42 54823.53 88888.00 2014-06-08 03:48:01.375 159 12652.85 57.45 54823.55 88888.00 2014-06-08 03:48:01.500 159 12652.83 57.45 54823.53 88888.00 2014-06-08 03:48:01.625 159 12652.77 57.45 54823.55 88888.00 2014-06-08 03:48:01.750 159 12652.80 57.42 54823.57 88888.00 2014-06-08 03:48:01.875 159 12652.88 57.42 54823.55 88888.00 2014-06-08 03:48:02.000 159 12652.88 57.42 54823.55 88888.00 2014-06-08 03:48:02.125 159 12652.83 57.45 54823.57 88888.00 2014-06-08 03:48:02.250 159 12652.83 57.42 54823.60 88888.00 2014-06-08 03:48:02.375 159 12652.88 57.40 54823.60 88888.00 2014-06-08 03:48:02.500 159 12652.88 57.40 54823.60 88888.00 2014-06-08 03:48:02.625 159 12652.88 57.40 54823.60 88888.00 2014-06-08 03:48:02.750 159 12652.90 57.40 54823.60 88888.00 2014-06-08 03:48:02.875 159 12652.88 57.40 54823.57 88888.00 2014-06-08 03:48:03.000 159 12652.85 57.38 54823.57 88888.00 2014-06-08 03:48:03.125 159 12652.85 57.35 54823.57 88888.00 2014-06-08 03:48:03.250 159 12652.80 57.33 54823.62 88888.00 2014-06-08 03:48:03.375 159 12652.80 57.35 54823.60 88888.00 2014-06-08 03:48:03.500 159 12652.75 57.38 54823.57 88888.00 2014-06-08 03:48:03.625 159 12652.77 57.38 54823.60 88888.00 2014-06-08 03:48:03.750 159 12652.77 57.40 54823.60 88888.00 2014-06-08 03:48:03.875 159 12652.77 57.38 54823.60 88888.00 2014-06-08 03:48:04.000 159 12652.70 57.35 54823.62 88888.00 2014-06-08 03:48:04.125 159 12652.60 57.35 54823.60 88888.00 2014-06-08 03:48:04.250 159 12652.65 57.33 54823.62 88888.00 2014-06-08 03:48:04.375 159 12652.73 57.33 54823.65 88888.00 2014-06-08 03:48:04.500 159 12652.75 57.33 54823.62 88888.00 2014-06-08 03:48:04.625 159 12652.60 57.33 54823.62 88888.00 2014-06-08 03:48:04.750 159 12652.60 57.27 54823.60 88888.00 2014-06-08 03:48:04.875 159 12652.65 57.25 54823.60 88888.00 2014-06-08 03:48:05.000 159 12652.67 57.25 54823.60 88888.00 2014-06-08 03:48:05.125 159 12652.70 57.25 54823.60 88888.00 2014-06-08 03:48:05.250 159 12652.65 57.25 54823.62 88888.00 2014-06-08 03:48:05.375 159 12652.70 57.23 54823.62 88888.00 2014-06-08 03:48:05.500 159 12652.67 57.20 54823.60 88888.00 2014-06-08 03:48:05.625 159 12652.60 57.20 54823.65 88888.00 2014-06-08 03:48:05.750 159 12652.65 57.20 54823.65 88888.00 2014-06-08 03:48:05.875 159 12652.73 57.17 54823.65 88888.00 2014-06-08 03:48:06.000 159 12652.75 57.17 54823.62 88888.00 2014-06-08 03:48:06.125 159 12652.75 57.17 54823.62 88888.00 2014-06-08 03:48:06.250 159 12652.77 57.15 54823.65 88888.00 2014-06-08 03:48:06.375 159 12652.80 57.17 54823.65 88888.00 2014-06-08 03:48:06.500 159 12652.75 57.15 54823.65 88888.00 2014-06-08 03:48:06.625 159 12652.73 57.12 54823.65 88888.00 2014-06-08 03:48:06.750 159 12652.70 57.12 54823.65 88888.00 2014-06-08 03:48:06.875 159 12652.70 57.12 54823.65 88888.00 2014-06-08 03:48:07.000 159 12652.70 57.10 54823.60 88888.00 2014-06-08 03:48:07.125 159 12652.75 57.10 54823.62 88888.00 2014-06-08 03:48:07.250 159 12652.80 57.08 54823.68 88888.00 2014-06-08 03:48:07.375 159 12652.88 57.08 54823.68 88888.00 2014-06-08 03:48:07.500 159 12652.88 57.08 54823.68 88888.00 2014-06-08 03:48:07.625 159 12652.92 57.08 54823.65 88888.00 2014-06-08 03:48:07.750 159 12652.95 57.08 54823.65 88888.00 2014-06-08 03:48:07.875 159 12652.95 57.08 54823.70 88888.00 2014-06-08 03:48:08.000 159 12652.98 57.05 54823.70 88888.00 2014-06-08 03:48:08.125 159 12652.98 57.05 54823.72 88888.00 2014-06-08 03:48:08.250 159 12653.00 57.02 54823.72 88888.00 2014-06-08 03:48:08.375 159 12653.02 57.00 54823.72 88888.00 2014-06-08 03:48:08.500 159 12653.00 57.02 54823.70 88888.00 2014-06-08 03:48:08.625 159 12652.95 57.02 54823.72 88888.00 2014-06-08 03:48:08.750 159 12653.00 57.00 54823.70 88888.00 2014-06-08 03:48:08.875 159 12653.00 57.02 54823.70 88888.00 2014-06-08 03:48:09.000 159 12653.05 57.05 54823.72 88888.00 2014-06-08 03:48:09.125 159 12653.10 57.10 54823.72 88888.00 2014-06-08 03:48:09.250 159 12652.98 57.05 54823.72 88888.00 2014-06-08 03:48:09.375 159 12653.02 57.05 54823.75 88888.00 2014-06-08 03:48:09.500 159 12653.10 57.05 54823.75 88888.00 2014-06-08 03:48:09.625 159 12653.08 57.05 54823.78 88888.00 2014-06-08 03:48:09.750 159 12653.05 57.05 54823.78 88888.00 2014-06-08 03:48:09.875 159 12653.05 57.05 54823.78 88888.00 2014-06-08 03:48:10.000 159 12653.02 57.08 54823.82 88888.00 2014-06-08 03:48:10.125 159 12652.98 57.10 54823.82 88888.00 2014-06-08 03:48:10.250 159 12652.95 57.00 54823.80 88888.00 2014-06-08 03:48:10.375 159 12652.95 57.02 54823.80 88888.00 2014-06-08 03:48:10.500 159 12652.92 57.02 54823.80 88888.00 2014-06-08 03:48:10.625 159 12652.95 57.02 54823.78 88888.00 2014-06-08 03:48:10.750 159 12652.98 57.02 54823.78 88888.00 2014-06-08 03:48:10.875 159 12652.98 57.02 54823.80 88888.00 2014-06-08 03:48:11.000 159 12652.95 57.02 54823.80 88888.00 2014-06-08 03:48:11.125 159 12653.00 57.08 54823.82 88888.00 2014-06-08 03:48:11.250 159 12653.05 57.10 54823.82 88888.00 2014-06-08 03:48:11.375 159 12653.05 57.12 54823.80 88888.00 2014-06-08 03:48:11.500 159 12653.05 57.12 54823.80 88888.00 2014-06-08 03:48:11.625 159 12653.02 57.15 54823.82 88888.00 2014-06-08 03:48:11.750 159 12653.08 57.20 54823.82 88888.00 2014-06-08 03:48:11.875 159 12653.05 57.20 54823.80 88888.00 2014-06-08 03:48:12.000 159 12653.08 57.20 54823.78 88888.00 2014-06-08 03:48:12.125 159 12653.10 57.20 54823.80 88888.00 2014-06-08 03:48:12.250 159 12653.05 57.15 54823.82 88888.00 2014-06-08 03:48:12.375 159 12653.08 57.15 54823.82 88888.00 2014-06-08 03:48:12.500 159 12653.10 57.17 54823.85 88888.00 2014-06-08 03:48:12.625 159 12653.08 57.20 54823.88 88888.00 2014-06-08 03:48:12.750 159 12653.08 57.20 54823.88 88888.00 2014-06-08 03:48:12.875 159 12653.12 57.17 54823.88 88888.00 2014-06-08 03:48:13.000 159 12653.15 57.17 54823.90 88888.00 2014-06-08 03:48:13.125 159 12653.15 57.20 54823.93 88888.00 2014-06-08 03:48:13.250 159 12653.05 57.17 54823.93 88888.00 2014-06-08 03:48:13.375 159 12652.98 57.23 54823.93 88888.00 2014-06-08 03:48:13.500 159 12653.00 57.20 54823.93 88888.00 2014-06-08 03:48:13.625 159 12653.08 57.20 54823.95 88888.00 2014-06-08 03:48:13.750 159 12653.12 57.20 54823.95 88888.00 2014-06-08 03:48:13.875 159 12653.08 57.25 54823.97 88888.00 2014-06-08 03:48:14.000 159 12653.00 57.23 54823.97 88888.00 2014-06-08 03:48:14.125 159 12652.98 57.23 54823.97 88888.00 2014-06-08 03:48:14.250 159 12653.00 57.25 54824.00 88888.00 2014-06-08 03:48:14.375 159 12653.08 57.25 54823.97 88888.00 2014-06-08 03:48:14.500 159 12653.10 57.25 54824.00 88888.00 2014-06-08 03:48:14.625 159 12653.00 57.33 54824.00 88888.00 2014-06-08 03:48:14.750 159 12652.98 57.33 54824.00 88888.00 2014-06-08 03:48:14.875 159 12653.05 57.33 54824.00 88888.00 2014-06-08 03:48:15.000 159 12653.05 57.33 54823.97 88888.00 2014-06-08 03:48:15.125 159 12653.02 57.33 54824.00 88888.00 2014-06-08 03:48:15.250 159 12653.05 57.35 54824.05 88888.00 2014-06-08 03:48:15.375 159 12653.15 57.40 54824.05 88888.00 2014-06-08 03:48:15.500 159 12653.10 57.40 54824.05 88888.00 2014-06-08 03:48:15.625 159 12653.02 57.42 54824.00 88888.00 2014-06-08 03:48:15.750 159 12653.00 57.42 54824.00 88888.00 2014-06-08 03:48:15.875 159 12653.02 57.45 54824.05 88888.00 2014-06-08 03:48:16.000 159 12653.00 57.45 54824.00 88888.00 2014-06-08 03:48:16.125 159 12652.92 57.48 54824.03 88888.00 2014-06-08 03:48:16.250 159 12652.88 57.45 54824.07 88888.00 2014-06-08 03:48:16.375 159 12652.98 57.48 54824.07 88888.00 2014-06-08 03:48:16.500 159 12653.05 57.48 54824.10 88888.00 2014-06-08 03:48:16.625 159 12653.05 57.50 54824.15 88888.00 2014-06-08 03:48:16.750 159 12652.98 57.48 54824.15 88888.00 2014-06-08 03:48:16.875 159 12652.95 57.48 54824.15 88888.00 2014-06-08 03:48:17.000 159 12653.02 57.48 54824.18 88888.00 2014-06-08 03:48:17.125 159 12653.05 57.48 54824.20 88888.00 2014-06-08 03:48:17.250 159 12653.00 57.50 54824.20 88888.00 2014-06-08 03:48:17.375 159 12652.95 57.48 54824.20 88888.00 2014-06-08 03:48:17.500 159 12653.00 57.50 54824.22 88888.00 2014-06-08 03:48:17.625 159 12653.00 57.52 54824.25 88888.00 2014-06-08 03:48:17.750 159 12652.95 57.52 54824.22 88888.00 2014-06-08 03:48:17.875 159 12652.88 57.58 54824.25 88888.00 2014-06-08 03:48:18.000 159 12652.88 57.58 54824.25 88888.00 2014-06-08 03:48:18.125 159 12652.92 57.58 54824.28 88888.00 2014-06-08 03:48:18.250 159 12653.02 57.62 54824.30 88888.00 2014-06-08 03:48:18.375 159 12653.10 57.67 54824.30 88888.00 2014-06-08 03:48:18.500 159 12653.08 57.73 54824.30 88888.00 2014-06-08 03:48:18.625 159 12653.02 57.67 54824.30 88888.00 2014-06-08 03:48:18.750 159 12653.00 57.65 54824.30 88888.00 2014-06-08 03:48:18.875 159 12652.98 57.65 54824.32 88888.00 2014-06-08 03:48:19.000 159 12652.90 57.67 54824.35 88888.00 2014-06-08 03:48:19.125 159 12652.90 57.65 54824.38 88888.00 2014-06-08 03:48:19.250 159 12652.88 57.62 54824.38 88888.00 2014-06-08 03:48:19.375 159 12652.90 57.65 54824.40 88888.00 2014-06-08 03:48:19.500 159 12652.90 57.65 54824.43 88888.00 2014-06-08 03:48:19.625 159 12652.90 57.65 54824.43 88888.00 2014-06-08 03:48:19.750 159 12652.90 57.65 54824.43 88888.00 2014-06-08 03:48:19.875 159 12652.88 57.62 54824.43 88888.00 2014-06-08 03:48:20.000 159 12652.90 57.60 54824.45 88888.00 2014-06-08 03:48:20.125 159 12652.92 57.65 54824.50 88888.00 2014-06-08 03:48:20.250 159 12652.98 57.67 54824.50 88888.00 2014-06-08 03:48:20.375 159 12653.00 57.67 54824.50 88888.00 2014-06-08 03:48:20.500 159 12652.98 57.67 54824.53 88888.00 2014-06-08 03:48:20.625 159 12653.02 57.70 54824.55 88888.00 2014-06-08 03:48:20.750 159 12653.08 57.70 54824.57 88888.00 2014-06-08 03:48:20.875 159 12653.12 57.73 54824.55 88888.00 2014-06-08 03:48:21.000 159 12653.20 57.77 54824.57 88888.00 2014-06-08 03:48:21.125 159 12653.23 57.80 54824.57 88888.00 2014-06-08 03:48:21.250 159 12653.17 57.80 54824.55 88888.00 2014-06-08 03:48:21.375 159 12653.12 57.85 54824.60 88888.00 2014-06-08 03:48:21.500 159 12653.10 57.90 54824.62 88888.00 2014-06-08 03:48:21.625 159 12653.10 57.92 54824.62 88888.00 2014-06-08 03:48:21.750 159 12653.02 57.90 54824.62 88888.00 2014-06-08 03:48:21.875 159 12653.02 57.98 54824.65 88888.00 2014-06-08 03:48:22.000 159 12653.10 57.95 54824.65 88888.00 2014-06-08 03:48:22.125 159 12653.15 57.98 54824.68 88888.00 2014-06-08 03:48:22.250 159 12653.10 57.95 54824.68 88888.00 2014-06-08 03:48:22.375 159 12653.10 57.98 54824.68 88888.00 2014-06-08 03:48:22.500 159 12653.05 57.95 54824.72 88888.00 2014-06-08 03:48:22.625 159 12653.00 57.95 54824.75 88888.00 2014-06-08 03:48:22.750 159 12653.02 57.98 54824.75 88888.00 2014-06-08 03:48:22.875 159 12653.05 58.00 54824.75 88888.00 2014-06-08 03:48:23.000 159 12653.02 57.98 54824.78 88888.00 2014-06-08 03:48:23.125 159 12653.05 57.95 54824.82 88888.00 2014-06-08 03:48:23.250 159 12653.05 57.95 54824.85 88888.00 2014-06-08 03:48:23.375 159 12653.05 58.00 54824.82 88888.00 2014-06-08 03:48:23.500 159 12653.00 57.98 54824.82 88888.00 2014-06-08 03:48:23.625 159 12652.98 57.98 54824.82 88888.00 2014-06-08 03:48:23.750 159 12653.00 57.98 54824.88 88888.00 2014-06-08 03:48:23.875 159 12653.05 58.00 54824.90 88888.00 2014-06-08 03:48:24.000 159 12653.05 58.05 54824.93 88888.00 2014-06-08 03:48:24.125 159 12653.00 58.08 54824.93 88888.00 2014-06-08 03:48:24.250 159 12653.00 58.08 54824.93 88888.00 2014-06-08 03:48:24.375 159 12653.02 58.12 54824.93 88888.00 2014-06-08 03:48:24.500 159 12653.02 58.15 54824.95 88888.00 2014-06-08 03:48:24.625 159 12652.98 58.17 54824.95 88888.00 2014-06-08 03:48:24.750 159 12652.95 58.20 54825.00 88888.00 2014-06-08 03:48:24.875 159 12652.95 58.23 54825.00 88888.00 2014-06-08 03:48:25.000 159 12652.95 58.20 54825.00 88888.00 2014-06-08 03:48:25.125 159 12652.83 58.20 54825.00 88888.00 2014-06-08 03:48:25.250 159 12652.73 58.25 54825.05 88888.00 2014-06-08 03:48:25.375 159 12652.75 58.27 54825.12 88888.00 2014-06-08 03:48:25.500 159 12652.80 58.30 54825.15 88888.00 2014-06-08 03:48:25.625 159 12652.80 58.33 54825.15 88888.00 2014-06-08 03:48:25.750 159 12652.70 58.30 54825.15 88888.00 2014-06-08 03:48:25.875 159 12652.67 58.35 54825.15 88888.00 2014-06-08 03:48:26.000 159 12652.65 58.38 54825.18 88888.00 2014-06-08 03:48:26.125 159 12652.55 58.35 54825.20 88888.00 2014-06-08 03:48:26.250 159 12652.58 58.38 54825.28 88888.00 2014-06-08 03:48:26.375 159 12652.65 58.40 54825.28 88888.00 2014-06-08 03:48:26.500 159 12652.62 58.38 54825.30 88888.00 2014-06-08 03:48:26.625 159 12652.60 58.40 54825.30 88888.00 2014-06-08 03:48:26.750 159 12652.62 58.42 54825.35 88888.00 2014-06-08 03:48:26.875 159 12652.62 58.42 54825.35 88888.00 2014-06-08 03:48:27.000 159 12652.60 58.45 54825.35 88888.00 2014-06-08 03:48:27.125 159 12652.62 58.48 54825.38 88888.00 2014-06-08 03:48:27.250 159 12652.62 58.42 54825.38 88888.00 2014-06-08 03:48:27.375 159 12652.60 58.48 54825.35 88888.00 2014-06-08 03:48:27.500 159 12652.65 58.58 54825.38 88888.00 2014-06-08 03:48:27.625 159 12652.65 58.58 54825.43 88888.00 2014-06-08 03:48:27.750 159 12652.67 58.55 54825.45 88888.00 2014-06-08 03:48:27.875 159 12652.62 58.60 54825.45 88888.00 2014-06-08 03:48:28.000 159 12652.60 58.62 54825.45 88888.00 2014-06-08 03:48:28.125 159 12652.65 58.67 54825.47 88888.00 2014-06-08 03:48:28.250 159 12652.52 58.73 54825.53 88888.00 2014-06-08 03:48:28.375 159 12652.52 58.77 54825.55 88888.00 2014-06-08 03:48:28.500 159 12652.52 58.77 54825.55 88888.00 2014-06-08 03:48:28.625 159 12652.58 58.75 54825.55 88888.00 2014-06-08 03:48:28.750 159 12652.55 58.75 54825.57 88888.00 2014-06-08 03:48:28.875 159 12652.48 58.80 54825.60 88888.00 2014-06-08 03:48:29.000 159 12652.40 58.83 54825.62 88888.00 2014-06-08 03:48:29.125 159 12652.33 58.80 54825.62 88888.00 2014-06-08 03:48:29.250 159 12652.27 58.80 54825.65 88888.00 2014-06-08 03:48:29.375 159 12652.33 58.85 54825.65 88888.00 2014-06-08 03:48:29.500 159 12652.30 58.88 54825.70 88888.00 2014-06-08 03:48:29.625 159 12652.27 58.88 54825.70 88888.00 2014-06-08 03:48:29.750 159 12652.27 58.88 54825.75 88888.00 2014-06-08 03:48:29.875 159 12652.35 58.88 54825.78 88888.00 2014-06-08 03:48:30.000 159 12652.35 58.88 54825.78 88888.00 2014-06-08 03:48:30.125 159 12652.30 58.90 54825.80 88888.00 2014-06-08 03:48:30.250 159 12652.25 58.92 54825.78 88888.00 2014-06-08 03:48:30.375 159 12652.33 58.95 54825.78 88888.00 2014-06-08 03:48:30.500 159 12652.35 58.98 54825.80 88888.00 2014-06-08 03:48:30.625 159 12652.38 59.00 54825.82 88888.00 2014-06-08 03:48:30.750 159 12652.38 59.05 54825.85 88888.00 2014-06-08 03:48:30.875 159 12652.25 59.10 54825.88 88888.00 2014-06-08 03:48:31.000 159 12652.27 59.12 54825.85 88888.00 2014-06-08 03:48:31.125 159 12652.27 59.15 54825.88 88888.00 2014-06-08 03:48:31.250 159 12652.27 59.23 54825.90 88888.00 2014-06-08 03:48:31.375 159 12652.30 59.20 54825.90 88888.00 2014-06-08 03:48:31.500 159 12652.33 59.23 54825.90 88888.00 2014-06-08 03:48:31.625 159 12652.40 59.25 54825.93 88888.00 2014-06-08 03:48:31.750 159 12652.38 59.27 54825.95 88888.00 2014-06-08 03:48:31.875 159 12652.38 59.30 54825.93 88888.00 2014-06-08 03:48:32.000 159 12652.35 59.25 54825.90 88888.00 2014-06-08 03:48:32.125 159 12652.27 59.30 54825.95 88888.00 2014-06-08 03:48:32.250 159 12652.27 59.30 54825.97 88888.00 2014-06-08 03:48:32.375 159 12652.33 59.30 54825.97 88888.00 2014-06-08 03:48:32.500 159 12652.40 59.30 54825.97 88888.00 2014-06-08 03:48:32.625 159 12652.38 59.33 54826.00 88888.00 2014-06-08 03:48:32.750 159 12652.38 59.33 54826.05 88888.00 2014-06-08 03:48:32.875 159 12652.40 59.38 54826.05 88888.00 2014-06-08 03:48:33.000 159 12652.40 59.40 54826.07 88888.00 2014-06-08 03:48:33.125 159 12652.38 59.40 54826.12 88888.00 2014-06-08 03:48:33.250 159 12652.30 59.38 54826.15 88888.00 2014-06-08 03:48:33.375 159 12652.30 59.35 54826.15 88888.00 2014-06-08 03:48:33.500 159 12652.33 59.38 54826.20 88888.00 2014-06-08 03:48:33.625 159 12652.30 59.40 54826.22 88888.00 2014-06-08 03:48:33.750 159 12652.30 59.40 54826.22 88888.00 2014-06-08 03:48:33.875 159 12652.30 59.40 54826.25 88888.00 2014-06-08 03:48:34.000 159 12652.23 59.45 54826.28 88888.00 2014-06-08 03:48:34.125 159 12652.20 59.42 54826.28 88888.00 2014-06-08 03:48:34.250 159 12652.23 59.40 54826.28 88888.00 2014-06-08 03:48:34.375 159 12652.23 59.42 54826.30 88888.00 2014-06-08 03:48:34.500 159 12652.20 59.40 54826.32 88888.00 2014-06-08 03:48:34.625 159 12652.20 59.40 54826.30 88888.00 2014-06-08 03:48:34.750 159 12652.23 59.40 54826.35 88888.00 2014-06-08 03:48:34.875 159 12652.25 59.45 54826.38 88888.00 2014-06-08 03:48:35.000 159 12652.23 59.42 54826.35 88888.00 2014-06-08 03:48:35.125 159 12652.15 59.38 54826.38 88888.00 2014-06-08 03:48:35.250 159 12652.10 59.42 54826.40 88888.00 2014-06-08 03:48:35.375 159 12652.15 59.45 54826.40 88888.00 2014-06-08 03:48:35.500 159 12652.15 59.48 54826.43 88888.00 2014-06-08 03:48:35.625 159 12652.15 59.45 54826.43 88888.00 2014-06-08 03:48:35.750 159 12652.20 59.45 54826.43 88888.00 2014-06-08 03:48:35.875 159 12652.25 59.48 54826.45 88888.00 2014-06-08 03:48:36.000 159 12652.23 59.50 54826.47 88888.00 2014-06-08 03:48:36.125 159 12652.17 59.52 54826.50 88888.00 2014-06-08 03:48:36.250 159 12652.20 59.52 54826.50 88888.00 2014-06-08 03:48:36.375 159 12652.20 59.55 54826.53 88888.00 2014-06-08 03:48:36.500 159 12652.20 59.60 54826.53 88888.00 2014-06-08 03:48:36.625 159 12652.15 59.65 54826.57 88888.00 2014-06-08 03:48:36.750 159 12652.20 59.70 54826.57 88888.00 2014-06-08 03:48:36.875 159 12652.25 59.70 54826.57 88888.00 2014-06-08 03:48:37.000 159 12652.15 59.75 54826.60 88888.00 2014-06-08 03:48:37.125 159 12652.00 59.77 54826.62 88888.00 2014-06-08 03:48:37.250 159 12651.92 59.80 54826.65 88888.00 2014-06-08 03:48:37.375 159 12651.88 59.85 54826.68 88888.00 2014-06-08 03:48:37.500 159 12651.90 59.90 54826.70 88888.00 2014-06-08 03:48:37.625 159 12651.95 59.92 54826.68 88888.00 2014-06-08 03:48:37.750 159 12651.95 59.92 54826.65 88888.00 2014-06-08 03:48:37.875 159 12651.92 59.98 54826.70 88888.00 2014-06-08 03:48:38.000 159 12651.92 60.00 54826.70 88888.00 2014-06-08 03:48:38.125 159 12651.90 60.02 54826.72 88888.00 2014-06-08 03:48:38.250 159 12651.90 60.00 54826.72 88888.00 2014-06-08 03:48:38.375 159 12651.90 60.02 54826.75 88888.00 2014-06-08 03:48:38.500 159 12651.88 60.05 54826.78 88888.00 2014-06-08 03:48:38.625 159 12651.90 60.05 54826.78 88888.00 2014-06-08 03:48:38.750 159 12651.92 60.02 54826.80 88888.00 2014-06-08 03:48:38.875 159 12651.88 60.00 54826.82 88888.00 2014-06-08 03:48:39.000 159 12651.85 60.02 54826.85 88888.00 2014-06-08 03:48:39.125 159 12651.85 60.02 54826.85 88888.00 2014-06-08 03:48:39.250 159 12651.85 60.05 54826.90 88888.00 2014-06-08 03:48:39.375 159 12651.90 60.08 54826.90 88888.00 2014-06-08 03:48:39.500 159 12651.98 60.10 54826.93 88888.00 2014-06-08 03:48:39.625 159 12652.02 60.08 54826.90 88888.00 2014-06-08 03:48:39.750 159 12651.98 60.08 54826.90 88888.00 2014-06-08 03:48:39.875 159 12651.95 60.12 54826.90 88888.00 2014-06-08 03:48:40.000 159 12652.00 60.15 54826.93 88888.00 2014-06-08 03:48:40.125 159 12652.00 60.17 54826.95 88888.00 2014-06-08 03:48:40.250 159 12651.95 60.23 54826.97 88888.00 2014-06-08 03:48:40.375 159 12651.88 60.25 54827.03 88888.00 2014-06-08 03:48:40.500 159 12651.83 60.27 54827.03 88888.00 2014-06-08 03:48:40.625 159 12651.90 60.35 54827.03 88888.00 2014-06-08 03:48:40.750 159 12651.90 60.35 54827.05 88888.00 2014-06-08 03:48:40.875 159 12651.90 60.33 54827.03 88888.00 2014-06-08 03:48:41.000 159 12651.90 60.38 54827.05 88888.00 2014-06-08 03:48:41.125 159 12651.92 60.42 54827.07 88888.00 2014-06-08 03:48:41.250 159 12651.88 60.42 54827.10 88888.00 2014-06-08 03:48:41.375 159 12651.83 60.42 54827.10 88888.00 2014-06-08 03:48:41.500 159 12651.85 60.50 54827.15 88888.00 2014-06-08 03:48:41.625 159 12651.95 60.52 54827.15 88888.00 2014-06-08 03:48:41.750 159 12651.92 60.55 54827.12 88888.00 2014-06-08 03:48:41.875 159 12651.92 60.58 54827.12 88888.00 2014-06-08 03:48:42.000 159 12651.90 60.60 54827.12 88888.00 2014-06-08 03:48:42.125 159 12651.83 60.60 54827.15 88888.00 2014-06-08 03:48:42.250 159 12651.75 60.60 54827.15 88888.00 2014-06-08 03:48:42.375 159 12651.77 60.62 54827.15 88888.00 2014-06-08 03:48:42.500 159 12651.77 60.65 54827.18 88888.00 2014-06-08 03:48:42.625 159 12651.77 60.67 54827.18 88888.00 2014-06-08 03:48:42.750 159 12651.80 60.73 54827.20 88888.00 2014-06-08 03:48:42.875 159 12651.83 60.75 54827.20 88888.00 2014-06-08 03:48:43.000 159 12651.83 60.80 54827.20 88888.00 2014-06-08 03:48:43.125 159 12651.83 60.80 54827.22 88888.00 2014-06-08 03:48:43.250 159 12651.80 60.85 54827.28 88888.00 2014-06-08 03:48:43.375 159 12651.75 60.88 54827.25 88888.00 2014-06-08 03:48:43.500 159 12651.70 60.85 54827.25 88888.00 2014-06-08 03:48:43.625 159 12651.73 60.90 54827.25 88888.00 2014-06-08 03:48:43.750 159 12651.70 60.95 54827.25 88888.00 2014-06-08 03:48:43.875 159 12651.70 61.00 54827.30 88888.00 2014-06-08 03:48:44.000 159 12651.67 61.02 54827.28 88888.00 2014-06-08 03:48:44.125 159 12651.67 61.08 54827.28 88888.00 2014-06-08 03:48:44.250 159 12651.67 61.10 54827.28 88888.00 2014-06-08 03:48:44.375 159 12651.60 61.15 54827.30 88888.00 2014-06-08 03:48:44.500 159 12651.62 61.20 54827.32 88888.00 2014-06-08 03:48:44.625 159 12651.62 61.23 54827.35 88888.00 2014-06-08 03:48:44.750 159 12651.62 61.25 54827.35 88888.00 2014-06-08 03:48:44.875 159 12651.70 61.23 54827.35 88888.00 2014-06-08 03:48:45.000 159 12651.67 61.25 54827.35 88888.00 2014-06-08 03:48:45.125 159 12651.62 61.27 54827.38 88888.00 2014-06-08 03:48:45.250 159 12651.58 61.33 54827.40 88888.00 2014-06-08 03:48:45.375 159 12651.50 61.35 54827.40 88888.00 2014-06-08 03:48:45.500 159 12651.48 61.35 54827.43 88888.00 2014-06-08 03:48:45.625 159 12651.55 61.38 54827.45 88888.00 2014-06-08 03:48:45.750 159 12651.58 61.42 54827.45 88888.00 2014-06-08 03:48:45.875 159 12651.55 61.45 54827.45 88888.00 2014-06-08 03:48:46.000 159 12651.60 61.50 54827.47 88888.00 2014-06-08 03:48:46.125 159 12651.52 61.52 54827.53 88888.00 2014-06-08 03:48:46.250 159 12651.45 61.52 54827.53 88888.00 2014-06-08 03:48:46.375 159 12651.50 61.58 54827.53 88888.00 2014-06-08 03:48:46.500 159 12651.55 61.60 54827.53 88888.00 2014-06-08 03:48:46.625 159 12651.52 61.60 54827.53 88888.00 2014-06-08 03:48:46.750 159 12651.50 61.65 54827.55 88888.00 2014-06-08 03:48:46.875 159 12651.45 61.67 54827.57 88888.00 2014-06-08 03:48:47.000 159 12651.42 61.70 54827.53 88888.00 2014-06-08 03:48:47.125 159 12651.45 61.67 54827.53 88888.00 2014-06-08 03:48:47.250 159 12651.38 61.70 54827.53 88888.00 2014-06-08 03:48:47.375 159 12651.45 61.73 54827.55 88888.00 2014-06-08 03:48:47.500 159 12651.45 61.77 54827.57 88888.00 2014-06-08 03:48:47.625 159 12651.42 61.83 54827.60 88888.00 2014-06-08 03:48:47.750 159 12651.40 61.85 54827.60 88888.00 2014-06-08 03:48:47.875 159 12651.33 61.88 54827.57 88888.00 2014-06-08 03:48:48.000 159 12651.30 61.95 54827.60 88888.00 2014-06-08 03:48:48.125 159 12651.27 61.95 54827.60 88888.00 2014-06-08 03:48:48.250 159 12651.35 62.00 54827.65 88888.00 2014-06-08 03:48:48.375 159 12651.45 62.08 54827.65 88888.00 2014-06-08 03:48:48.500 159 12651.45 62.12 54827.65 88888.00 2014-06-08 03:48:48.625 159 12651.40 62.12 54827.68 88888.00 2014-06-08 03:48:48.750 159 12651.38 62.15 54827.68 88888.00 2014-06-08 03:48:48.875 159 12651.35 62.17 54827.65 88888.00 2014-06-08 03:48:49.000 159 12651.33 62.17 54827.70 88888.00 2014-06-08 03:48:49.125 159 12651.27 62.20 54827.70 88888.00 2014-06-08 03:48:49.250 159 12651.25 62.23 54827.70 88888.00 2014-06-08 03:48:49.375 159 12651.25 62.25 54827.70 88888.00 2014-06-08 03:48:49.500 159 12651.23 62.27 54827.70 88888.00 2014-06-08 03:48:49.625 159 12651.23 62.23 54827.70 88888.00 2014-06-08 03:48:49.750 159 12651.23 62.23 54827.68 88888.00 2014-06-08 03:48:49.875 159 12651.23 62.27 54827.70 88888.00 2014-06-08 03:48:50.000 159 12651.23 62.30 54827.72 88888.00 2014-06-08 03:48:50.125 159 12651.23 62.35 54827.75 88888.00 2014-06-08 03:48:50.250 159 12651.25 62.35 54827.78 88888.00 2014-06-08 03:48:50.375 159 12651.33 62.33 54827.75 88888.00 2014-06-08 03:48:50.500 159 12651.40 62.33 54827.72 88888.00 2014-06-08 03:48:50.625 159 12651.48 62.35 54827.72 88888.00 2014-06-08 03:48:50.750 159 12651.52 62.35 54827.75 88888.00 2014-06-08 03:48:50.875 159 12651.55 62.38 54827.75 88888.00 2014-06-08 03:48:51.000 159 12651.52 62.38 54827.78 88888.00 2014-06-08 03:48:51.125 159 12651.55 62.38 54827.78 88888.00 2014-06-08 03:48:51.250 159 12651.60 62.35 54827.78 88888.00 2014-06-08 03:48:51.375 159 12651.62 62.38 54827.78 88888.00 2014-06-08 03:48:51.500 159 12651.58 62.38 54827.78 88888.00 2014-06-08 03:48:51.625 159 12651.60 62.40 54827.75 88888.00 2014-06-08 03:48:51.750 159 12651.67 62.42 54827.78 88888.00 2014-06-08 03:48:51.875 159 12651.70 62.45 54827.75 88888.00 2014-06-08 03:48:52.000 159 12651.75 62.45 54827.75 88888.00 2014-06-08 03:48:52.125 159 12651.70 62.50 54827.78 88888.00 2014-06-08 03:48:52.250 159 12651.67 62.52 54827.82 88888.00 2014-06-08 03:48:52.375 159 12651.70 62.55 54827.80 88888.00 2014-06-08 03:48:52.500 159 12651.73 62.55 54827.80 88888.00 2014-06-08 03:48:52.625 159 12651.75 62.60 54827.80 88888.00 2014-06-08 03:48:52.750 159 12651.75 62.65 54827.82 88888.00 2014-06-08 03:48:52.875 159 12651.67 62.67 54827.82 88888.00 2014-06-08 03:48:53.000 159 12651.60 62.75 54827.82 88888.00 2014-06-08 03:48:53.125 159 12651.55 62.77 54827.88 88888.00 2014-06-08 03:48:53.250 159 12651.55 62.77 54827.85 88888.00 2014-06-08 03:48:53.375 159 12651.60 62.80 54827.82 88888.00 2014-06-08 03:48:53.500 159 12651.62 62.83 54827.85 88888.00 2014-06-08 03:48:53.625 159 12651.55 62.88 54827.85 88888.00 2014-06-08 03:48:53.750 159 12651.52 62.88 54827.82 88888.00 2014-06-08 03:48:53.875 159 12651.52 62.92 54827.85 88888.00 2014-06-08 03:48:54.000 159 12651.60 62.98 54827.82 88888.00 2014-06-08 03:48:54.125 159 12651.70 63.02 54827.85 88888.00 2014-06-08 03:48:54.250 159 12651.70 63.02 54827.88 88888.00 2014-06-08 03:48:54.375 159 12651.73 63.05 54827.88 88888.00 2014-06-08 03:48:54.500 159 12651.80 63.02 54827.85 88888.00 2014-06-08 03:48:54.625 159 12651.88 63.05 54827.85 88888.00 2014-06-08 03:48:54.750 159 12651.95 63.10 54827.90 88888.00 2014-06-08 03:48:54.875 159 12652.00 63.12 54827.93 88888.00 2014-06-08 03:48:55.000 159 12651.98 63.12 54827.93 88888.00 2014-06-08 03:48:55.125 159 12651.98 63.12 54827.93 88888.00 2014-06-08 03:48:55.250 159 12652.00 63.15 54827.90 88888.00 2014-06-08 03:48:55.375 159 12652.05 63.17 54827.88 88888.00 2014-06-08 03:48:55.500 159 12652.17 63.23 54827.88 88888.00 2014-06-08 03:48:55.625 159 12652.23 63.25 54827.90 88888.00 2014-06-08 03:48:55.750 159 12652.25 63.27 54827.90 88888.00 2014-06-08 03:48:55.875 159 12652.25 63.30 54827.93 88888.00 2014-06-08 03:48:56.000 159 12652.27 63.35 54827.93 88888.00 2014-06-08 03:48:56.125 159 12652.25 63.38 54827.88 88888.00 2014-06-08 03:48:56.250 159 12652.20 63.40 54827.90 88888.00 2014-06-08 03:48:56.375 159 12652.20 63.45 54827.93 88888.00 2014-06-08 03:48:56.500 159 12652.23 63.48 54827.95 88888.00 2014-06-08 03:48:56.625 159 12652.25 63.52 54827.95 88888.00 2014-06-08 03:48:56.750 159 12652.30 63.55 54827.93 88888.00 2014-06-08 03:48:56.875 159 12652.25 63.58 54827.93 88888.00 2014-06-08 03:48:57.000 159 12652.27 63.60 54827.93 88888.00 2014-06-08 03:48:57.125 159 12652.30 63.62 54827.93 88888.00 2014-06-08 03:48:57.250 159 12652.30 63.58 54827.97 88888.00 2014-06-08 03:48:57.375 159 12652.27 63.62 54828.03 88888.00 2014-06-08 03:48:57.500 159 12652.23 63.62 54828.03 88888.00 2014-06-08 03:48:57.625 159 12652.17 63.60 54828.00 88888.00 2014-06-08 03:48:57.750 159 12652.17 63.58 54828.00 88888.00 2014-06-08 03:48:57.875 159 12652.25 63.60 54828.00 88888.00 2014-06-08 03:48:58.000 159 12652.30 63.58 54828.00 88888.00 2014-06-08 03:48:58.125 159 12652.33 63.58 54828.00 88888.00 2014-06-08 03:48:58.250 159 12652.30 63.62 54828.00 88888.00 2014-06-08 03:48:58.375 159 12652.27 63.58 54828.00 88888.00 2014-06-08 03:48:58.500 159 12652.25 63.55 54828.00 88888.00 2014-06-08 03:48:58.625 159 12652.33 63.52 54828.00 88888.00 2014-06-08 03:48:58.750 159 12652.35 63.50 54827.97 88888.00 2014-06-08 03:48:58.875 159 12652.35 63.48 54828.00 88888.00 2014-06-08 03:48:59.000 159 12652.38 63.52 54828.03 88888.00 2014-06-08 03:48:59.125 159 12652.40 63.55 54828.03 88888.00 2014-06-08 03:48:59.250 159 12652.33 63.50 54828.05 88888.00 2014-06-08 03:48:59.375 159 12652.42 63.48 54828.00 88888.00 2014-06-08 03:48:59.500 159 12652.52 63.50 54828.03 88888.00 2014-06-08 03:48:59.625 159 12652.50 63.55 54828.03 88888.00 2014-06-08 03:48:59.750 159 12652.50 63.58 54828.05 88888.00 2014-06-08 03:48:59.875 159 12652.55 63.60 54828.07 88888.00 2014-06-08 03:49:00.000 159 12652.52 63.55 54828.03 88888.00 2014-06-08 03:49:00.125 159 12652.55 63.58 54828.05 88888.00 2014-06-08 03:49:00.250 159 12652.62 63.62 54828.07 88888.00 2014-06-08 03:49:00.375 159 12652.73 63.62 54828.07 88888.00 2014-06-08 03:49:00.500 159 12652.70 63.65 54828.05 88888.00 2014-06-08 03:49:00.625 159 12652.70 63.62 54828.03 88888.00 2014-06-08 03:49:00.750 159 12652.62 63.62 54828.05 88888.00 2014-06-08 03:49:00.875 159 12652.62 63.60 54828.07 88888.00 2014-06-08 03:49:01.000 159 12652.70 63.55 54828.07 88888.00 2014-06-08 03:49:01.125 159 12652.75 63.52 54828.05 88888.00 2014-06-08 03:49:01.250 159 12652.75 63.52 54828.07 88888.00 2014-06-08 03:49:01.375 159 12652.77 63.50 54828.07 88888.00 2014-06-08 03:49:01.500 159 12652.80 63.48 54828.10 88888.00 2014-06-08 03:49:01.625 159 12652.80 63.48 54828.10 88888.00 2014-06-08 03:49:01.750 159 12652.80 63.45 54828.10 88888.00 2014-06-08 03:49:01.875 159 12652.77 63.40 54828.10 88888.00 2014-06-08 03:49:02.000 159 12652.80 63.38 54828.10 88888.00 2014-06-08 03:49:02.125 159 12652.88 63.33 54828.12 88888.00 2014-06-08 03:49:02.250 159 12652.92 63.30 54828.12 88888.00 2014-06-08 03:49:02.375 159 12652.95 63.33 54828.12 88888.00 2014-06-08 03:49:02.500 159 12652.92 63.27 54828.12 88888.00 2014-06-08 03:49:02.625 159 12652.95 63.27 54828.12 88888.00 2014-06-08 03:49:02.750 159 12653.05 63.25 54828.12 88888.00 2014-06-08 03:49:02.875 159 12653.15 63.25 54828.15 88888.00 2014-06-08 03:49:03.000 159 12653.17 63.25 54828.15 88888.00 2014-06-08 03:49:03.125 159 12653.23 63.25 54828.18 88888.00 2014-06-08 03:49:03.250 159 12653.27 63.25 54828.18 88888.00 2014-06-08 03:49:03.375 159 12653.35 63.27 54828.20 88888.00 2014-06-08 03:49:03.500 159 12653.42 63.27 54828.20 88888.00 2014-06-08 03:49:03.625 159 12653.45 63.23 54828.18 88888.00 2014-06-08 03:49:03.750 159 12653.50 63.23 54828.20 88888.00 2014-06-08 03:49:03.875 159 12653.60 63.25 54828.20 88888.00 2014-06-08 03:49:04.000 159 12653.62 63.25 54828.20 88888.00 2014-06-08 03:49:04.125 159 12653.60 63.23 54828.22 88888.00 2014-06-08 03:49:04.250 159 12653.58 63.23 54828.22 88888.00 2014-06-08 03:49:04.375 159 12653.52 63.20 54828.25 88888.00 2014-06-08 03:49:04.500 159 12653.58 63.20 54828.25 88888.00 2014-06-08 03:49:04.625 159 12653.65 63.17 54828.22 88888.00 2014-06-08 03:49:04.750 159 12653.70 63.17 54828.25 88888.00 2014-06-08 03:49:04.875 159 12653.75 63.17 54828.28 88888.00 2014-06-08 03:49:05.000 159 12653.67 63.15 54828.28 88888.00 2014-06-08 03:49:05.125 159 12653.67 63.12 54828.30 88888.00 2014-06-08 03:49:05.250 159 12653.67 63.10 54828.32 88888.00 2014-06-08 03:49:05.375 159 12653.65 63.12 54828.32 88888.00 2014-06-08 03:49:05.500 159 12653.60 63.10 54828.35 88888.00 2014-06-08 03:49:05.625 159 12653.65 63.05 54828.35 88888.00 2014-06-08 03:49:05.750 159 12653.67 63.02 54828.38 88888.00 2014-06-08 03:49:05.875 159 12653.67 63.00 54828.40 88888.00 2014-06-08 03:49:06.000 159 12653.75 63.05 54828.40 88888.00 2014-06-08 03:49:06.125 159 12653.85 63.05 54828.38 88888.00 2014-06-08 03:49:06.250 159 12653.80 63.02 54828.35 88888.00 2014-06-08 03:49:06.375 159 12653.77 63.02 54828.38 88888.00 2014-06-08 03:49:06.500 159 12653.85 63.00 54828.43 88888.00 2014-06-08 03:49:06.625 159 12653.92 63.00 54828.45 88888.00 2014-06-08 03:49:06.750 159 12653.98 62.98 54828.40 88888.00 2014-06-08 03:49:06.875 159 12653.98 63.02 54828.43 88888.00 2014-06-08 03:49:07.000 159 12653.98 63.02 54828.40 88888.00 2014-06-08 03:49:07.125 159 12654.05 63.08 54828.43 88888.00 2014-06-08 03:49:07.250 159 12654.15 63.05 54828.45 88888.00 2014-06-08 03:49:07.375 159 12654.20 63.05 54828.43 88888.00 2014-06-08 03:49:07.500 159 12654.20 63.02 54828.45 88888.00 2014-06-08 03:49:07.625 159 12654.17 63.08 54828.50 88888.00 2014-06-08 03:49:07.750 159 12654.17 63.10 54828.47 88888.00 2014-06-08 03:49:07.875 159 12654.27 63.10 54828.47 88888.00 2014-06-08 03:49:08.000 159 12654.35 63.08 54828.47 88888.00 2014-06-08 03:49:08.125 159 12654.38 63.08 54828.50 88888.00 2014-06-08 03:49:08.250 159 12654.40 63.10 54828.50 88888.00 2014-06-08 03:49:08.375 159 12654.40 63.10 54828.50 88888.00 2014-06-08 03:49:08.500 159 12654.38 63.12 54828.50 88888.00 2014-06-08 03:49:08.625 159 12654.42 63.15 54828.55 88888.00 2014-06-08 03:49:08.750 159 12654.42 63.15 54828.55 88888.00 2014-06-08 03:49:08.875 159 12654.45 63.15 54828.55 88888.00 2014-06-08 03:49:09.000 159 12654.48 63.12 54828.55 88888.00 2014-06-08 03:49:09.125 159 12654.52 63.17 54828.60 88888.00 2014-06-08 03:49:09.250 159 12654.45 63.15 54828.62 88888.00 2014-06-08 03:49:09.375 159 12654.42 63.12 54828.60 88888.00 2014-06-08 03:49:09.500 159 12654.55 63.15 54828.62 88888.00 2014-06-08 03:49:09.625 159 12654.60 63.17 54828.62 88888.00 2014-06-08 03:49:09.750 159 12654.60 63.15 54828.60 88888.00 2014-06-08 03:49:09.875 159 12654.62 63.17 54828.62 88888.00 2014-06-08 03:49:10.000 159 12654.70 63.15 54828.62 88888.00 2014-06-08 03:49:10.125 159 12654.73 63.17 54828.65 88888.00 2014-06-08 03:49:10.250 159 12654.67 63.15 54828.68 88888.00 2014-06-08 03:49:10.375 159 12654.73 63.17 54828.70 88888.00 2014-06-08 03:49:10.500 159 12654.75 63.17 54828.70 88888.00 2014-06-08 03:49:10.625 159 12654.75 63.15 54828.72 88888.00 2014-06-08 03:49:10.750 159 12654.73 63.15 54828.72 88888.00 2014-06-08 03:49:10.875 159 12654.70 63.15 54828.75 88888.00 2014-06-08 03:49:11.000 159 12654.75 63.15 54828.75 88888.00 2014-06-08 03:49:11.125 159 12654.80 63.17 54828.80 88888.00 2014-06-08 03:49:11.250 159 12654.85 63.17 54828.82 88888.00 2014-06-08 03:49:11.375 159 12654.88 63.20 54828.82 88888.00 2014-06-08 03:49:11.500 159 12654.83 63.17 54828.85 88888.00 2014-06-08 03:49:11.625 159 12654.83 63.20 54828.85 88888.00 2014-06-08 03:49:11.750 159 12654.88 63.20 54828.88 88888.00 2014-06-08 03:49:11.875 159 12654.92 63.17 54828.88 88888.00 2014-06-08 03:49:12.000 159 12654.92 63.17 54828.85 88888.00 2014-06-08 03:49:12.125 159 12654.92 63.20 54828.90 88888.00 2014-06-08 03:49:12.250 159 12655.00 63.23 54828.88 88888.00 2014-06-08 03:49:12.375 159 12655.08 63.23 54828.88 88888.00 2014-06-08 03:49:12.500 159 12655.05 63.25 54828.88 88888.00 2014-06-08 03:49:12.625 159 12655.12 63.25 54828.93 88888.00 2014-06-08 03:49:12.750 159 12655.17 63.25 54828.93 88888.00 2014-06-08 03:49:12.875 159 12655.15 63.25 54828.95 88888.00 2014-06-08 03:49:13.000 159 12655.12 63.30 54828.97 88888.00 2014-06-08 03:49:13.125 159 12655.17 63.27 54829.00 88888.00 2014-06-08 03:49:13.250 159 12655.23 63.23 54828.97 88888.00 2014-06-08 03:49:13.375 159 12655.25 63.25 54829.00 88888.00 2014-06-08 03:49:13.500 159 12655.30 63.23 54829.05 88888.00 2014-06-08 03:49:13.625 159 12655.33 63.25 54829.05 88888.00 2014-06-08 03:49:13.750 159 12655.25 63.27 54829.07 88888.00 2014-06-08 03:49:13.875 159 12655.20 63.25 54829.07 88888.00 2014-06-08 03:49:14.000 159 12655.20 63.25 54829.10 88888.00 2014-06-08 03:49:14.125 159 12655.23 63.23 54829.12 88888.00 2014-06-08 03:49:14.250 159 12655.20 63.20 54829.12 88888.00 2014-06-08 03:49:14.375 159 12655.20 63.23 54829.18 88888.00 2014-06-08 03:49:14.500 159 12655.17 63.20 54829.18 88888.00 2014-06-08 03:49:14.625 159 12655.17 63.20 54829.20 88888.00 2014-06-08 03:49:14.750 159 12655.23 63.20 54829.20 88888.00 2014-06-08 03:49:14.875 159 12655.27 63.23 54829.22 88888.00 2014-06-08 03:49:15.000 159 12655.33 63.23 54829.28 88888.00 2014-06-08 03:49:15.125 159 12655.33 63.23 54829.28 88888.00 2014-06-08 03:49:15.250 159 12655.25 63.20 54829.28 88888.00 2014-06-08 03:49:15.375 159 12655.30 63.17 54829.30 88888.00 2014-06-08 03:49:15.500 159 12655.38 63.17 54829.32 88888.00 2014-06-08 03:49:15.625 159 12655.42 63.15 54829.35 88888.00 2014-06-08 03:49:15.750 159 12655.42 63.15 54829.32 88888.00 2014-06-08 03:49:15.875 159 12655.48 63.15 54829.32 88888.00 2014-06-08 03:49:16.000 159 12655.52 63.15 54829.35 88888.00 2014-06-08 03:49:16.125 159 12655.62 63.15 54829.38 88888.00 2014-06-08 03:49:16.250 159 12655.67 63.10 54829.40 88888.00 2014-06-08 03:49:16.375 159 12655.67 63.12 54829.43 88888.00 2014-06-08 03:49:16.500 159 12655.75 63.12 54829.45 88888.00 2014-06-08 03:49:16.625 159 12655.73 63.10 54829.45 88888.00 2014-06-08 03:49:16.750 159 12655.65 63.02 54829.45 88888.00 2014-06-08 03:49:16.875 159 12655.65 63.00 54829.50 88888.00 2014-06-08 03:49:17.000 159 12655.67 63.00 54829.53 88888.00 2014-06-08 03:49:17.125 159 12655.67 62.98 54829.55 88888.00 2014-06-08 03:49:17.250 159 12655.70 62.90 54829.57 88888.00 2014-06-08 03:49:17.375 159 12655.70 62.95 54829.57 88888.00 2014-06-08 03:49:17.500 159 12655.62 62.90 54829.60 88888.00 2014-06-08 03:49:17.625 159 12655.62 62.90 54829.62 88888.00 2014-06-08 03:49:17.750 159 12655.58 62.92 54829.65 88888.00 2014-06-08 03:49:17.875 159 12655.55 62.90 54829.65 88888.00 2014-06-08 03:49:18.000 159 12655.52 62.88 54829.62 88888.00 2014-06-08 03:49:18.125 159 12655.52 62.85 54829.68 88888.00 2014-06-08 03:49:18.250 159 12655.50 62.88 54829.70 88888.00 2014-06-08 03:49:18.375 159 12655.55 62.88 54829.72 88888.00 2014-06-08 03:49:18.500 159 12655.65 62.88 54829.78 88888.00 2014-06-08 03:49:18.625 159 12655.65 62.92 54829.75 88888.00 2014-06-08 03:49:18.750 159 12655.62 62.92 54829.75 88888.00 2014-06-08 03:49:18.875 159 12655.65 62.92 54829.75 88888.00 2014-06-08 03:49:19.000 159 12655.73 62.95 54829.80 88888.00 2014-06-08 03:49:19.125 159 12655.80 62.98 54829.82 88888.00 2014-06-08 03:49:19.250 159 12655.83 63.00 54829.85 88888.00 2014-06-08 03:49:19.375 159 12655.90 63.00 54829.85 88888.00 2014-06-08 03:49:19.500 159 12655.90 62.95 54829.88 88888.00 2014-06-08 03:49:19.625 159 12655.92 62.92 54829.85 88888.00 2014-06-08 03:49:19.750 159 12656.00 62.92 54829.90 88888.00 2014-06-08 03:49:19.875 159 12656.08 62.90 54829.93 88888.00 2014-06-08 03:49:20.000 159 12656.08 62.88 54829.90 88888.00 2014-06-08 03:49:20.125 159 12656.05 62.88 54829.95 88888.00 2014-06-08 03:49:20.250 159 12656.10 62.83 54829.95 88888.00 2014-06-08 03:49:20.375 159 12656.15 62.85 54829.97 88888.00 2014-06-08 03:49:20.500 159 12656.17 62.83 54830.00 88888.00 2014-06-08 03:49:20.625 159 12656.15 62.80 54830.00 88888.00 2014-06-08 03:49:20.750 159 12656.08 62.77 54830.03 88888.00 2014-06-08 03:49:20.875 159 12656.05 62.77 54830.05 88888.00 2014-06-08 03:49:21.000 159 12656.08 62.75 54830.07 88888.00 2014-06-08 03:49:21.125 159 12656.10 62.75 54830.10 88888.00 2014-06-08 03:49:21.250 159 12656.15 62.73 54830.10 88888.00 2014-06-08 03:49:21.375 159 12656.20 62.73 54830.12 88888.00 2014-06-08 03:49:21.500 159 12656.17 62.67 54830.15 88888.00 2014-06-08 03:49:21.625 159 12656.15 62.70 54830.15 88888.00 2014-06-08 03:49:21.750 159 12656.12 62.73 54830.15 88888.00 2014-06-08 03:49:21.875 159 12656.17 62.73 54830.18 88888.00 2014-06-08 03:49:22.000 159 12656.23 62.75 54830.20 88888.00 2014-06-08 03:49:22.125 159 12656.23 62.80 54830.22 88888.00 2014-06-08 03:49:22.250 159 12656.23 62.75 54830.25 88888.00 2014-06-08 03:49:22.375 159 12656.27 62.83 54830.25 88888.00 2014-06-08 03:49:22.500 159 12656.30 62.80 54830.30 88888.00 2014-06-08 03:49:22.625 159 12656.38 62.80 54830.28 88888.00 2014-06-08 03:49:22.750 159 12656.42 62.80 54830.25 88888.00 2014-06-08 03:49:22.875 159 12656.48 62.80 54830.25 88888.00 2014-06-08 03:49:23.000 159 12656.55 62.83 54830.28 88888.00 2014-06-08 03:49:23.125 159 12656.55 62.77 54830.30 88888.00 2014-06-08 03:49:23.250 159 12656.58 62.73 54830.32 88888.00 2014-06-08 03:49:23.375 159 12656.67 62.75 54830.35 88888.00 2014-06-08 03:49:23.500 159 12656.70 62.73 54830.35 88888.00 2014-06-08 03:49:23.625 159 12656.77 62.75 54830.40 88888.00 2014-06-08 03:49:23.750 159 12656.77 62.77 54830.43 88888.00 2014-06-08 03:49:23.875 159 12656.73 62.67 54830.43 88888.00 2014-06-08 03:49:24.000 159 12656.83 62.62 54830.45 88888.00 2014-06-08 03:49:24.125 159 12656.85 62.62 54830.47 88888.00 2014-06-08 03:49:24.250 159 12656.80 62.60 54830.50 88888.00 2014-06-08 03:49:24.375 159 12656.80 62.58 54830.53 88888.00 2014-06-08 03:49:24.500 159 12656.88 62.52 54830.53 88888.00 2014-06-08 03:49:24.625 159 12656.92 62.48 54830.55 88888.00 2014-06-08 03:49:24.750 159 12657.02 62.45 54830.55 88888.00 2014-06-08 03:49:24.875 159 12657.02 62.50 54830.55 88888.00 2014-06-08 03:49:25.000 159 12657.00 62.48 54830.57 88888.00 2014-06-08 03:49:25.125 159 12657.05 62.45 54830.60 88888.00 2014-06-08 03:49:25.250 159 12657.05 62.45 54830.62 88888.00 2014-06-08 03:49:25.375 159 12657.10 62.45 54830.65 88888.00 2014-06-08 03:49:25.500 159 12657.05 62.40 54830.62 88888.00 2014-06-08 03:49:25.625 159 12657.05 62.40 54830.65 88888.00 2014-06-08 03:49:25.750 159 12657.02 62.38 54830.68 88888.00 2014-06-08 03:49:25.875 159 12657.05 62.38 54830.70 88888.00 2014-06-08 03:49:26.000 159 12657.15 62.38 54830.72 88888.00 2014-06-08 03:49:26.125 159 12657.08 62.35 54830.72 88888.00 2014-06-08 03:49:26.250 159 12657.08 62.35 54830.75 88888.00 2014-06-08 03:49:26.375 159 12657.15 62.35 54830.80 88888.00 2014-06-08 03:49:26.500 159 12657.23 62.35 54830.80 88888.00 2014-06-08 03:49:26.625 159 12657.23 62.33 54830.85 88888.00 2014-06-08 03:49:26.750 159 12657.15 62.30 54830.88 88888.00 2014-06-08 03:49:26.875 159 12657.17 62.30 54830.90 88888.00 2014-06-08 03:49:27.000 159 12657.23 62.25 54830.90 88888.00 2014-06-08 03:49:27.125 159 12657.25 62.20 54830.93 88888.00 2014-06-08 03:49:27.250 159 12657.25 62.12 54830.95 88888.00 2014-06-08 03:49:27.375 159 12657.25 62.15 54830.97 88888.00 2014-06-08 03:49:27.500 159 12657.20 62.12 54830.95 88888.00 2014-06-08 03:49:27.625 159 12657.20 62.10 54831.00 88888.00 2014-06-08 03:49:27.750 159 12657.33 62.08 54831.00 88888.00 2014-06-08 03:49:27.875 159 12657.42 62.05 54831.03 88888.00 2014-06-08 03:49:28.000 159 12657.42 62.00 54831.03 88888.00 2014-06-08 03:49:28.125 159 12657.38 61.95 54831.07 88888.00 2014-06-08 03:49:28.250 159 12657.35 61.98 54831.12 88888.00 2014-06-08 03:49:28.375 159 12657.33 61.92 54831.10 88888.00 2014-06-08 03:49:28.500 159 12657.40 61.90 54831.12 88888.00 2014-06-08 03:49:28.625 159 12657.42 61.88 54831.15 88888.00 2014-06-08 03:49:28.750 159 12657.40 61.88 54831.18 88888.00 2014-06-08 03:49:28.875 159 12657.40 61.90 54831.18 88888.00 2014-06-08 03:49:29.000 159 12657.42 61.88 54831.18 88888.00 2014-06-08 03:49:29.125 159 12657.40 61.88 54831.20 88888.00 2014-06-08 03:49:29.250 159 12657.30 61.85 54831.22 88888.00 2014-06-08 03:49:29.375 159 12657.25 61.85 54831.25 88888.00 2014-06-08 03:49:29.500 159 12657.23 61.88 54831.28 88888.00 2014-06-08 03:49:29.625 159 12657.27 61.92 54831.30 88888.00 2014-06-08 03:49:29.750 159 12657.27 61.95 54831.35 88888.00 2014-06-08 03:49:29.875 159 12657.30 61.92 54831.38 88888.00 2014-06-08 03:49:30.000 159 12657.27 61.92 54831.38 88888.00 2014-06-08 03:49:30.125 159 12657.23 61.92 54831.40 88888.00 2014-06-08 03:49:30.250 159 12657.15 61.90 54831.47 88888.00 2014-06-08 03:49:30.375 159 12657.17 61.90 54831.47 88888.00 2014-06-08 03:49:30.500 159 12657.12 61.85 54831.47 88888.00 2014-06-08 03:49:30.625 159 12657.12 61.80 54831.53 88888.00 2014-06-08 03:49:30.750 159 12657.15 61.77 54831.53 88888.00 2014-06-08 03:49:30.875 159 12657.10 61.70 54831.55 88888.00 2014-06-08 03:49:31.000 159 12657.05 61.65 54831.55 88888.00 2014-06-08 03:49:31.125 159 12657.15 61.62 54831.57 88888.00 2014-06-08 03:49:31.250 159 12657.12 61.60 54831.62 88888.00 2014-06-08 03:49:31.375 159 12657.25 61.60 54831.68 88888.00 2014-06-08 03:49:31.500 159 12657.23 61.55 54831.68 88888.00 2014-06-08 03:49:31.625 159 12657.20 61.50 54831.62 88888.00 2014-06-08 03:49:31.750 159 12657.10 61.45 54831.68 88888.00 2014-06-08 03:49:31.875 159 12657.17 61.45 54831.68 88888.00 2014-06-08 03:49:32.000 159 12657.23 61.45 54831.70 88888.00 2014-06-08 03:49:32.125 159 12657.23 61.45 54831.72 88888.00 2014-06-08 03:49:32.250 159 12657.30 61.42 54831.78 88888.00 2014-06-08 03:49:32.375 159 12657.30 61.38 54831.80 88888.00 2014-06-08 03:49:32.500 159 12657.38 61.38 54831.80 88888.00 2014-06-08 03:49:32.625 159 12657.45 61.42 54831.80 88888.00 2014-06-08 03:49:32.750 159 12657.48 61.45 54831.82 88888.00 2014-06-08 03:49:32.875 159 12657.42 61.42 54831.85 88888.00 2014-06-08 03:49:33.000 159 12657.42 61.42 54831.85 88888.00 2014-06-08 03:49:33.125 159 12657.42 61.42 54831.90 88888.00 2014-06-08 03:49:33.250 159 12657.40 61.40 54831.93 88888.00 2014-06-08 03:49:33.375 159 12657.42 61.45 54831.97 88888.00 2014-06-08 03:49:33.500 159 12657.42 61.42 54831.97 88888.00 2014-06-08 03:49:33.625 159 12657.45 61.42 54832.00 88888.00 2014-06-08 03:49:33.750 159 12657.50 61.40 54832.03 88888.00 2014-06-08 03:49:33.875 159 12657.40 61.33 54832.03 88888.00 2014-06-08 03:49:34.000 159 12657.42 61.25 54832.05 88888.00 2014-06-08 03:49:34.125 159 12657.48 61.23 54832.05 88888.00 2014-06-08 03:49:34.250 159 12657.48 61.20 54832.10 88888.00 2014-06-08 03:49:34.375 159 12657.48 61.17 54832.10 88888.00 2014-06-08 03:49:34.500 159 12657.48 61.15 54832.15 88888.00 2014-06-08 03:49:34.625 159 12657.50 61.10 54832.15 88888.00 2014-06-08 03:49:34.750 159 12657.52 61.05 54832.18 88888.00 2014-06-08 03:49:34.875 159 12657.52 60.98 54832.20 88888.00 2014-06-08 03:49:35.000 159 12657.52 60.95 54832.22 88888.00 2014-06-08 03:49:35.125 159 12657.50 60.90 54832.22 88888.00 2014-06-08 03:49:35.250 159 12657.45 60.92 54832.22 88888.00 2014-06-08 03:49:35.375 159 12657.52 60.95 54832.20 88888.00 2014-06-08 03:49:35.500 159 12657.58 60.92 54832.25 88888.00 2014-06-08 03:49:35.625 159 12657.67 60.92 54832.32 88888.00 2014-06-08 03:49:35.750 159 12657.70 60.92 54832.32 88888.00 2014-06-08 03:49:35.875 159 12657.73 60.95 54832.32 88888.00 2014-06-08 03:49:36.000 159 12657.73 61.00 54832.35 88888.00 2014-06-08 03:49:36.125 159 12657.75 61.00 54832.40 88888.00 2014-06-08 03:49:36.250 159 12657.77 60.98 54832.40 88888.00 2014-06-08 03:49:36.375 159 12657.88 60.98 54832.43 88888.00 2014-06-08 03:49:36.500 159 12657.95 61.00 54832.43 88888.00 2014-06-08 03:49:36.625 159 12657.90 61.02 54832.43 88888.00 2014-06-08 03:49:36.750 159 12657.90 61.02 54832.43 88888.00 2014-06-08 03:49:36.875 159 12657.92 61.05 54832.47 88888.00 2014-06-08 03:49:37.000 159 12657.95 61.08 54832.47 88888.00 2014-06-08 03:49:37.125 159 12657.98 61.05 54832.53 88888.00 2014-06-08 03:49:37.250 159 12657.98 61.00 54832.53 88888.00 2014-06-08 03:49:37.375 159 12658.02 61.00 54832.53 88888.00 2014-06-08 03:49:37.500 159 12658.05 60.98 54832.53 88888.00 2014-06-08 03:49:37.625 159 12658.02 60.95 54832.57 88888.00 2014-06-08 03:49:37.750 159 12658.02 60.95 54832.57 88888.00 2014-06-08 03:49:37.875 159 12658.02 60.95 54832.57 88888.00 2014-06-08 03:49:38.000 159 12658.02 60.95 54832.62 88888.00 2014-06-08 03:49:38.125 159 12658.08 60.92 54832.68 88888.00 2014-06-08 03:49:38.250 159 12658.05 60.92 54832.70 88888.00 2014-06-08 03:49:38.375 159 12658.02 60.88 54832.68 88888.00 2014-06-08 03:49:38.500 159 12658.08 60.88 54832.70 88888.00 2014-06-08 03:49:38.625 159 12658.15 60.92 54832.72 88888.00 2014-06-08 03:49:38.750 159 12658.25 60.92 54832.75 88888.00 2014-06-08 03:49:38.875 159 12658.33 60.95 54832.72 88888.00 2014-06-08 03:49:39.000 159 12658.35 60.95 54832.75 88888.00 2014-06-08 03:49:39.125 159 12658.35 60.92 54832.75 88888.00 2014-06-08 03:49:39.250 159 12658.30 60.90 54832.80 88888.00 2014-06-08 03:49:39.375 159 12658.35 60.95 54832.80 88888.00 2014-06-08 03:49:39.500 159 12658.42 60.98 54832.82 88888.00 2014-06-08 03:49:39.625 159 12658.45 60.98 54832.85 88888.00 2014-06-08 03:49:39.750 159 12658.42 60.95 54832.88 88888.00 2014-06-08 03:49:39.875 159 12658.50 60.92 54832.85 88888.00 2014-06-08 03:49:40.000 159 12658.52 60.90 54832.85 88888.00 2014-06-08 03:49:40.125 159 12658.48 60.92 54832.88 88888.00 2014-06-08 03:49:40.250 159 12658.40 60.90 54832.90 88888.00 2014-06-08 03:49:40.375 159 12658.48 60.88 54832.95 88888.00 2014-06-08 03:49:40.500 159 12658.52 60.88 54832.95 88888.00 2014-06-08 03:49:40.625 159 12658.60 60.88 54832.97 88888.00 2014-06-08 03:49:40.750 159 12658.58 60.85 54832.97 88888.00 2014-06-08 03:49:40.875 159 12658.50 60.83 54832.97 88888.00 2014-06-08 03:49:41.000 159 12658.60 60.83 54833.03 88888.00 2014-06-08 03:49:41.125 159 12658.67 60.83 54833.05 88888.00 2014-06-08 03:49:41.250 159 12658.67 60.83 54833.10 88888.00 2014-06-08 03:49:41.375 159 12658.65 60.80 54833.10 88888.00 2014-06-08 03:49:41.500 159 12658.65 60.80 54833.12 88888.00 2014-06-08 03:49:41.625 159 12658.65 60.85 54833.12 88888.00 2014-06-08 03:49:41.750 159 12658.67 60.85 54833.15 88888.00 2014-06-08 03:49:41.875 159 12658.67 60.85 54833.18 88888.00 2014-06-08 03:49:42.000 159 12658.75 60.85 54833.18 88888.00 2014-06-08 03:49:42.125 159 12658.77 60.85 54833.18 88888.00 2014-06-08 03:49:42.250 159 12658.65 60.88 54833.22 88888.00 2014-06-08 03:49:42.375 159 12658.60 60.90 54833.28 88888.00 2014-06-08 03:49:42.500 159 12658.65 60.92 54833.28 88888.00 2014-06-08 03:49:42.625 159 12658.70 60.95 54833.30 88888.00 2014-06-08 03:49:42.750 159 12658.67 60.95 54833.32 88888.00 2014-06-08 03:49:42.875 159 12658.62 60.92 54833.32 88888.00 2014-06-08 03:49:43.000 159 12658.60 60.90 54833.32 88888.00 2014-06-08 03:49:43.125 159 12658.58 60.90 54833.35 88888.00 2014-06-08 03:49:43.250 159 12658.58 60.83 54833.38 88888.00 2014-06-08 03:49:43.375 159 12658.65 60.85 54833.40 88888.00 2014-06-08 03:49:43.500 159 12658.70 60.85 54833.45 88888.00 2014-06-08 03:49:43.625 159 12658.70 60.83 54833.47 88888.00 2014-06-08 03:49:43.750 159 12658.62 60.80 54833.50 88888.00 2014-06-08 03:49:43.875 159 12658.60 60.75 54833.50 88888.00 2014-06-08 03:49:44.000 159 12658.52 60.75 54833.47 88888.00 2014-06-08 03:49:44.125 159 12658.52 60.75 54833.53 88888.00 2014-06-08 03:49:44.250 159 12658.60 60.77 54833.57 88888.00 2014-06-08 03:49:44.375 159 12658.67 60.77 54833.57 88888.00 2014-06-08 03:49:44.500 159 12658.73 60.77 54833.57 88888.00 2014-06-08 03:49:44.625 159 12658.70 60.80 54833.60 88888.00 2014-06-08 03:49:44.750 159 12658.65 60.83 54833.62 88888.00 2014-06-08 03:49:44.875 159 12658.60 60.80 54833.65 88888.00 2014-06-08 03:49:45.000 159 12658.60 60.83 54833.65 88888.00 2014-06-08 03:49:45.125 159 12658.62 60.85 54833.68 88888.00 2014-06-08 03:49:45.250 159 12658.58 60.85 54833.70 88888.00 2014-06-08 03:49:45.375 159 12658.60 60.92 54833.72 88888.00 2014-06-08 03:49:45.500 159 12658.58 60.98 54833.75 88888.00 2014-06-08 03:49:45.625 159 12658.58 60.98 54833.75 88888.00 2014-06-08 03:49:45.750 159 12658.48 61.00 54833.78 88888.00 2014-06-08 03:49:45.875 159 12658.45 61.02 54833.80 88888.00 2014-06-08 03:49:46.000 159 12658.45 61.08 54833.80 88888.00 2014-06-08 03:49:46.125 159 12658.40 61.10 54833.82 88888.00 2014-06-08 03:49:46.250 159 12658.42 61.08 54833.88 88888.00 2014-06-08 03:49:46.375 159 12658.45 61.08 54833.88 88888.00 2014-06-08 03:49:46.500 159 12658.40 61.05 54833.93 88888.00 2014-06-08 03:49:46.625 159 12658.38 61.02 54833.95 88888.00 2014-06-08 03:49:46.750 159 12658.38 61.02 54833.97 88888.00 2014-06-08 03:49:46.875 159 12658.30 61.00 54833.97 88888.00 2014-06-08 03:49:47.000 159 12658.33 60.95 54834.00 88888.00 2014-06-08 03:49:47.125 159 12658.27 60.92 54834.05 88888.00 2014-06-08 03:49:47.250 159 12658.17 60.92 54834.07 88888.00 2014-06-08 03:49:47.375 159 12658.20 60.95 54834.07 88888.00 2014-06-08 03:49:47.500 159 12658.17 60.90 54834.07 88888.00 2014-06-08 03:49:47.625 159 12658.12 60.88 54834.07 88888.00 2014-06-08 03:49:47.750 159 12658.10 60.92 54834.12 88888.00 2014-06-08 03:49:47.875 159 12658.15 61.00 54834.15 88888.00 2014-06-08 03:49:48.000 159 12658.23 60.98 54834.18 88888.00 2014-06-08 03:49:48.125 159 12658.20 60.95 54834.20 88888.00 2014-06-08 03:49:48.250 159 12658.23 61.00 54834.22 88888.00 2014-06-08 03:49:48.375 159 12658.27 61.02 54834.25 88888.00 2014-06-08 03:49:48.500 159 12658.27 61.08 54834.25 88888.00 2014-06-08 03:49:48.625 159 12658.33 61.08 54834.28 88888.00 2014-06-08 03:49:48.750 159 12658.33 61.08 54834.28 88888.00 2014-06-08 03:49:48.875 159 12658.33 61.10 54834.30 88888.00 2014-06-08 03:49:49.000 159 12658.33 61.12 54834.30 88888.00 2014-06-08 03:49:49.125 159 12658.30 61.17 54834.35 88888.00 2014-06-08 03:49:49.250 159 12658.25 61.15 54834.38 88888.00 2014-06-08 03:49:49.375 159 12658.30 61.17 54834.38 88888.00 2014-06-08 03:49:49.500 159 12658.25 61.20 54834.38 88888.00 2014-06-08 03:49:49.625 159 12658.20 61.23 54834.40 88888.00 2014-06-08 03:49:49.750 159 12658.12 61.23 54834.43 88888.00 2014-06-08 03:49:49.875 159 12658.15 61.25 54834.50 88888.00 2014-06-08 03:49:50.000 159 12658.15 61.27 54834.47 88888.00 2014-06-08 03:49:50.125 159 12658.12 61.25 54834.45 88888.00 2014-06-08 03:49:50.250 159 12658.08 61.25 54834.47 88888.00 2014-06-08 03:49:50.375 159 12658.05 61.25 54834.55 88888.00 2014-06-08 03:49:50.500 159 12658.02 61.25 54834.55 88888.00 2014-06-08 03:49:50.625 159 12657.98 61.23 54834.55 88888.00 2014-06-08 03:49:50.750 159 12657.90 61.23 54834.60 88888.00 2014-06-08 03:49:50.875 159 12657.88 61.25 54834.62 88888.00 2014-06-08 03:49:51.000 159 12657.85 61.23 54834.65 88888.00 2014-06-08 03:49:51.125 159 12657.85 61.20 54834.68 88888.00 2014-06-08 03:49:51.250 159 12657.90 61.20 54834.70 88888.00 2014-06-08 03:49:51.375 159 12657.98 61.25 54834.75 88888.00 2014-06-08 03:49:51.500 159 12658.00 61.25 54834.72 88888.00 2014-06-08 03:49:51.625 159 12658.00 61.25 54834.72 88888.00 2014-06-08 03:49:51.750 159 12658.02 61.27 54834.75 88888.00 2014-06-08 03:49:51.875 159 12658.08 61.33 54834.75 88888.00 2014-06-08 03:49:52.000 159 12658.15 61.30 54834.75 88888.00 2014-06-08 03:49:52.125 159 12658.17 61.30 54834.75 88888.00 2014-06-08 03:49:52.250 159 12658.17 61.35 54834.78 88888.00 2014-06-08 03:49:52.375 159 12658.23 61.38 54834.78 88888.00 2014-06-08 03:49:52.500 159 12658.30 61.40 54834.80 88888.00 2014-06-08 03:49:52.625 159 12658.33 61.42 54834.85 88888.00 2014-06-08 03:49:52.750 159 12658.30 61.48 54834.85 88888.00 2014-06-08 03:49:52.875 159 12658.35 61.50 54834.88 88888.00 2014-06-08 03:49:53.000 159 12658.40 61.55 54834.90 88888.00 2014-06-08 03:49:53.125 159 12658.45 61.60 54834.97 88888.00 2014-06-08 03:49:53.250 159 12658.42 61.58 54834.97 88888.00 2014-06-08 03:49:53.375 159 12658.48 61.58 54835.00 88888.00 2014-06-08 03:49:53.500 159 12658.45 61.60 54835.03 88888.00 2014-06-08 03:49:53.625 159 12658.40 61.60 54835.05 88888.00 2014-06-08 03:49:53.750 159 12658.35 61.60 54835.05 88888.00 2014-06-08 03:49:53.875 159 12658.35 61.60 54835.07 88888.00 2014-06-08 03:49:54.000 159 12658.33 61.62 54835.07 88888.00 2014-06-08 03:49:54.125 159 12658.30 61.60 54835.12 88888.00 2014-06-08 03:49:54.250 159 12658.23 61.62 54835.15 88888.00 2014-06-08 03:49:54.375 159 12658.15 61.60 54835.20 88888.00 2014-06-08 03:49:54.500 159 12658.17 61.62 54835.20 88888.00 2014-06-08 03:49:54.625 159 12658.15 61.65 54835.22 88888.00 2014-06-08 03:49:54.750 159 12658.12 61.62 54835.25 88888.00 2014-06-08 03:49:54.875 159 12658.15 61.62 54835.25 88888.00 2014-06-08 03:49:55.000 159 12658.25 61.65 54835.25 88888.00 2014-06-08 03:49:55.125 159 12658.25 61.65 54835.28 88888.00 2014-06-08 03:49:55.250 159 12658.20 61.67 54835.30 88888.00 2014-06-08 03:49:55.375 159 12658.20 61.67 54835.28 88888.00 2014-06-08 03:49:55.500 159 12658.23 61.67 54835.30 88888.00 2014-06-08 03:49:55.625 159 12658.27 61.73 54835.32 88888.00 2014-06-08 03:49:55.750 159 12658.30 61.75 54835.35 88888.00 2014-06-08 03:49:55.875 159 12658.27 61.77 54835.38 88888.00 2014-06-08 03:49:56.000 159 12658.30 61.80 54835.38 88888.00 2014-06-08 03:49:56.125 159 12658.30 61.83 54835.40 88888.00 2014-06-08 03:49:56.250 159 12658.33 61.83 54835.40 88888.00 2014-06-08 03:49:56.375 159 12658.33 61.83 54835.40 88888.00 2014-06-08 03:49:56.500 159 12658.35 61.88 54835.45 88888.00 2014-06-08 03:49:56.625 159 12658.38 61.85 54835.47 88888.00 2014-06-08 03:49:56.750 159 12658.35 61.83 54835.45 88888.00 2014-06-08 03:49:56.875 159 12658.38 61.85 54835.45 88888.00 2014-06-08 03:49:57.000 159 12658.40 61.88 54835.45 88888.00 2014-06-08 03:49:57.125 159 12658.42 61.88 54835.53 88888.00 2014-06-08 03:49:57.250 159 12658.45 61.92 54835.57 88888.00 2014-06-08 03:49:57.375 159 12658.55 61.92 54835.62 88888.00 2014-06-08 03:49:57.500 159 12658.48 61.88 54835.62 88888.00 2014-06-08 03:49:57.625 159 12658.45 61.83 54835.62 88888.00 2014-06-08 03:49:57.750 159 12658.45 61.88 54835.62 88888.00 2014-06-08 03:49:57.875 159 12658.48 61.88 54835.65 88888.00 2014-06-08 03:49:58.000 159 12658.50 61.90 54835.65 88888.00 2014-06-08 03:49:58.125 159 12658.40 61.90 54835.65 88888.00 2014-06-08 03:49:58.250 159 12658.38 61.90 54835.68 88888.00 2014-06-08 03:49:58.375 159 12658.40 61.88 54835.68 88888.00 2014-06-08 03:49:58.500 159 12658.42 61.88 54835.70 88888.00 2014-06-08 03:49:58.625 159 12658.42 61.90 54835.72 88888.00 2014-06-08 03:49:58.750 159 12658.38 61.88 54835.72 88888.00 2014-06-08 03:49:58.875 159 12658.38 61.92 54835.75 88888.00 2014-06-08 03:49:59.000 159 12658.42 61.92 54835.75 88888.00 2014-06-08 03:49:59.125 159 12658.45 61.98 54835.78 88888.00 2014-06-08 03:49:59.250 159 12658.40 61.95 54835.82 88888.00 2014-06-08 03:49:59.375 159 12658.38 61.98 54835.82 88888.00 2014-06-08 03:49:59.500 159 12658.40 62.00 54835.82 88888.00 2014-06-08 03:49:59.625 159 12658.45 62.00 54835.82 88888.00 2014-06-08 03:49:59.750 159 12658.45 61.98 54835.82 88888.00 2014-06-08 03:49:59.875 159 12658.48 62.00 54835.85 88888.00 2014-06-08 03:50:00.000 159 12658.48 62.02 54835.82 88888.00 2014-06-08 03:50:00.125 159 12658.48 62.02 54835.88 88888.00 2014-06-08 03:50:00.250 159 12658.58 62.00 54835.90 88888.00 2014-06-08 03:50:00.375 159 12658.65 62.00 54835.90 88888.00 2014-06-08 03:50:00.500 159 12658.65 62.05 54835.95 88888.00 2014-06-08 03:50:00.625 159 12658.62 62.02 54835.95 88888.00 2014-06-08 03:50:00.750 159 12658.62 62.05 54835.97 88888.00 2014-06-08 03:50:00.875 159 12658.70 62.02 54835.97 88888.00 2014-06-08 03:50:01.000 159 12658.77 62.05 54835.97 88888.00 2014-06-08 03:50:01.125 159 12658.77 62.05 54836.00 88888.00 2014-06-08 03:50:01.250 159 12658.67 62.02 54836.03 88888.00 2014-06-08 03:50:01.375 159 12658.70 62.05 54836.05 88888.00 2014-06-08 03:50:01.500 159 12658.62 62.05 54836.00 88888.00 2014-06-08 03:50:01.625 159 12658.70 62.08 54836.05 88888.00 2014-06-08 03:50:01.750 159 12658.77 62.08 54836.05 88888.00 2014-06-08 03:50:01.875 159 12658.75 62.10 54836.10 88888.00 2014-06-08 03:50:02.000 159 12658.70 62.10 54836.12 88888.00 2014-06-08 03:50:02.125 159 12658.62 62.10 54836.15 88888.00 2014-06-08 03:50:02.250 159 12658.65 62.12 54836.18 88888.00 2014-06-08 03:50:02.375 159 12658.77 62.12 54836.20 88888.00 2014-06-08 03:50:02.500 159 12658.77 62.17 54836.18 88888.00 2014-06-08 03:50:02.625 159 12658.70 62.17 54836.20 88888.00 2014-06-08 03:50:02.750 159 12658.67 62.23 54836.20 88888.00 2014-06-08 03:50:02.875 159 12658.73 62.23 54836.22 88888.00 2014-06-08 03:50:03.000 159 12658.67 62.23 54836.20 88888.00 2014-06-08 03:50:03.125 159 12658.67 62.20 54836.25 88888.00 2014-06-08 03:50:03.250 159 12658.67 62.15 54836.25 88888.00 2014-06-08 03:50:03.375 159 12658.73 62.17 54836.28 88888.00 2014-06-08 03:50:03.500 159 12658.75 62.17 54836.30 88888.00 2014-06-08 03:50:03.625 159 12658.67 62.20 54836.32 88888.00 2014-06-08 03:50:03.750 159 12658.67 62.17 54836.30 88888.00 2014-06-08 03:50:03.875 159 12658.65 62.20 54836.30 88888.00 2014-06-08 03:50:04.000 159 12658.65 62.25 54836.32 88888.00 2014-06-08 03:50:04.125 159 12658.75 62.27 54836.38 88888.00 2014-06-08 03:50:04.250 159 12658.73 62.30 54836.38 88888.00 2014-06-08 03:50:04.375 159 12658.73 62.30 54836.40 88888.00 2014-06-08 03:50:04.500 159 12658.73 62.25 54836.38 88888.00 2014-06-08 03:50:04.625 159 12658.70 62.33 54836.40 88888.00 2014-06-08 03:50:04.750 159 12658.70 62.35 54836.43 88888.00 2014-06-08 03:50:04.875 159 12658.73 62.35 54836.45 88888.00 2014-06-08 03:50:05.000 159 12658.77 62.35 54836.45 88888.00 2014-06-08 03:50:05.125 159 12658.75 62.33 54836.47 88888.00 2014-06-08 03:50:05.250 159 12658.77 62.33 54836.50 88888.00 2014-06-08 03:50:05.375 159 12658.88 62.33 54836.50 88888.00 2014-06-08 03:50:05.500 159 12658.83 62.27 54836.53 88888.00 2014-06-08 03:50:05.625 159 12658.77 62.25 54836.53 88888.00 2014-06-08 03:50:05.750 159 12658.77 62.25 54836.53 88888.00 2014-06-08 03:50:05.875 159 12658.80 62.23 54836.53 88888.00 2014-06-08 03:50:06.000 159 12658.83 62.20 54836.55 88888.00 2014-06-08 03:50:06.125 159 12658.70 62.17 54836.57 88888.00 2014-06-08 03:50:06.250 159 12658.73 62.20 54836.57 88888.00 2014-06-08 03:50:06.375 159 12658.75 62.20 54836.57 88888.00 2014-06-08 03:50:06.500 159 12658.83 62.23 54836.57 88888.00 2014-06-08 03:50:06.625 159 12658.85 62.20 54836.60 88888.00 2014-06-08 03:50:06.750 159 12658.80 62.15 54836.62 88888.00 2014-06-08 03:50:06.875 159 12658.85 62.20 54836.68 88888.00 2014-06-08 03:50:07.000 159 12658.83 62.25 54836.70 88888.00 2014-06-08 03:50:07.125 159 12658.77 62.27 54836.72 88888.00 2014-06-08 03:50:07.250 159 12658.67 62.30 54836.72 88888.00 2014-06-08 03:50:07.375 159 12658.70 62.35 54836.75 88888.00 2014-06-08 03:50:07.500 159 12658.73 62.35 54836.75 88888.00 2014-06-08 03:50:07.625 159 12658.73 62.35 54836.78 88888.00 2014-06-08 03:50:07.750 159 12658.67 62.40 54836.78 88888.00 2014-06-08 03:50:07.875 159 12658.67 62.40 54836.80 88888.00 2014-06-08 03:50:08.000 159 12658.65 62.40 54836.80 88888.00 2014-06-08 03:50:08.125 159 12658.58 62.42 54836.82 88888.00 2014-06-08 03:50:08.250 159 12658.58 62.45 54836.85 88888.00 2014-06-08 03:50:08.375 159 12658.55 62.45 54836.88 88888.00 2014-06-08 03:50:08.500 159 12658.52 62.42 54836.88 88888.00 2014-06-08 03:50:08.625 159 12658.52 62.45 54836.85 88888.00 2014-06-08 03:50:08.750 159 12658.48 62.45 54836.88 88888.00 2014-06-08 03:50:08.875 159 12658.50 62.42 54836.90 88888.00 2014-06-08 03:50:09.000 159 12658.60 62.40 54836.90 88888.00 2014-06-08 03:50:09.125 159 12658.67 62.40 54836.90 88888.00 2014-06-08 03:50:09.250 159 12658.73 62.38 54836.93 88888.00 2014-06-08 03:50:09.375 159 12658.77 62.38 54836.93 88888.00 2014-06-08 03:50:09.500 159 12658.80 62.38 54836.95 88888.00 2014-06-08 03:50:09.625 159 12658.80 62.33 54836.97 88888.00 2014-06-08 03:50:09.750 159 12658.80 62.30 54836.97 88888.00 2014-06-08 03:50:09.875 159 12658.85 62.30 54837.00 88888.00 2014-06-08 03:50:10.000 159 12658.88 62.30 54837.00 88888.00 2014-06-08 03:50:10.125 159 12658.90 62.30 54837.05 88888.00 2014-06-08 03:50:10.250 159 12658.95 62.27 54837.05 88888.00 2014-06-08 03:50:10.375 159 12658.98 62.25 54837.05 88888.00 2014-06-08 03:50:10.500 159 12658.90 62.30 54837.07 88888.00 2014-06-08 03:50:10.625 159 12658.88 62.33 54837.07 88888.00 2014-06-08 03:50:10.750 159 12658.92 62.33 54837.07 88888.00 2014-06-08 03:50:10.875 159 12659.00 62.30 54837.12 88888.00 2014-06-08 03:50:11.000 159 12659.05 62.33 54837.12 88888.00 2014-06-08 03:50:11.125 159 12659.02 62.33 54837.18 88888.00 2014-06-08 03:50:11.250 159 12658.90 62.30 54837.18 88888.00 2014-06-08 03:50:11.375 159 12658.98 62.33 54837.18 88888.00 2014-06-08 03:50:11.500 159 12659.00 62.38 54837.20 88888.00 2014-06-08 03:50:11.625 159 12659.05 62.40 54837.22 88888.00 2014-06-08 03:50:11.750 159 12659.05 62.38 54837.20 88888.00 2014-06-08 03:50:11.875 159 12659.02 62.40 54837.22 88888.00 2014-06-08 03:50:12.000 159 12659.02 62.42 54837.22 88888.00 2014-06-08 03:50:12.125 159 12659.05 62.45 54837.25 88888.00 2014-06-08 03:50:12.250 159 12659.02 62.42 54837.28 88888.00 2014-06-08 03:50:12.375 159 12659.08 62.42 54837.30 88888.00 2014-06-08 03:50:12.500 159 12659.05 62.42 54837.30 88888.00 2014-06-08 03:50:12.625 159 12659.02 62.48 54837.30 88888.00 2014-06-08 03:50:12.750 159 12659.02 62.48 54837.32 88888.00 2014-06-08 03:50:12.875 159 12659.02 62.50 54837.35 88888.00 2014-06-08 03:50:13.000 159 12658.98 62.52 54837.38 88888.00 2014-06-08 03:50:13.125 159 12659.00 62.52 54837.40 88888.00 2014-06-08 03:50:13.250 159 12659.02 62.45 54837.40 88888.00 2014-06-08 03:50:13.375 159 12659.05 62.48 54837.40 88888.00 2014-06-08 03:50:13.500 159 12659.10 62.50 54837.43 88888.00 2014-06-08 03:50:13.625 159 12659.05 62.45 54837.40 88888.00 2014-06-08 03:50:13.750 159 12659.05 62.42 54837.43 88888.00 2014-06-08 03:50:13.875 159 12659.05 62.48 54837.45 88888.00 2014-06-08 03:50:14.000 159 12659.08 62.45 54837.47 88888.00 2014-06-08 03:50:14.125 159 12659.12 62.42 54837.50 88888.00 2014-06-08 03:50:14.250 159 12659.17 62.40 54837.53 88888.00 2014-06-08 03:50:14.375 159 12659.17 62.38 54837.53 88888.00 2014-06-08 03:50:14.500 159 12659.12 62.38 54837.53 88888.00 2014-06-08 03:50:14.625 159 12659.15 62.38 54837.55 88888.00 2014-06-08 03:50:14.750 159 12659.20 62.38 54837.53 88888.00 2014-06-08 03:50:14.875 159 12659.20 62.38 54837.55 88888.00 2014-06-08 03:50:15.000 159 12659.15 62.38 54837.57 88888.00 2014-06-08 03:50:15.125 159 12659.15 62.40 54837.60 88888.00 2014-06-08 03:50:15.250 159 12659.15 62.40 54837.60 88888.00 2014-06-08 03:50:15.375 159 12659.15 62.40 54837.60 88888.00 2014-06-08 03:50:15.500 159 12659.17 62.45 54837.62 88888.00 2014-06-08 03:50:15.625 159 12659.17 62.45 54837.62 88888.00 2014-06-08 03:50:15.750 159 12659.17 62.45 54837.68 88888.00 2014-06-08 03:50:15.875 159 12659.23 62.45 54837.70 88888.00 2014-06-08 03:50:16.000 159 12659.20 62.50 54837.72 88888.00 2014-06-08 03:50:16.125 159 12659.17 62.52 54837.72 88888.00 2014-06-08 03:50:16.250 159 12659.17 62.48 54837.72 88888.00 2014-06-08 03:50:16.375 159 12659.17 62.45 54837.75 88888.00 2014-06-08 03:50:16.500 159 12659.20 62.45 54837.78 88888.00 2014-06-08 03:50:16.625 159 12659.23 62.45 54837.78 88888.00 2014-06-08 03:50:16.750 159 12659.20 62.45 54837.75 88888.00 2014-06-08 03:50:16.875 159 12659.15 62.48 54837.78 88888.00 2014-06-08 03:50:17.000 159 12659.12 62.45 54837.80 88888.00 2014-06-08 03:50:17.125 159 12659.12 62.45 54837.82 88888.00 2014-06-08 03:50:17.250 159 12659.15 62.45 54837.85 88888.00 2014-06-08 03:50:17.375 159 12659.20 62.50 54837.85 88888.00 2014-06-08 03:50:17.500 159 12659.20 62.50 54837.88 88888.00 2014-06-08 03:50:17.625 159 12659.15 62.50 54837.88 88888.00 2014-06-08 03:50:17.750 159 12659.17 62.50 54837.88 88888.00 2014-06-08 03:50:17.875 159 12659.25 62.52 54837.90 88888.00 2014-06-08 03:50:18.000 159 12659.25 62.55 54837.95 88888.00 2014-06-08 03:50:18.125 159 12659.25 62.52 54837.95 88888.00 2014-06-08 03:50:18.250 159 12659.25 62.55 54837.97 88888.00 2014-06-08 03:50:18.375 159 12659.35 62.62 54838.00 88888.00 2014-06-08 03:50:18.500 159 12659.33 62.65 54837.95 88888.00 2014-06-08 03:50:18.625 159 12659.27 62.60 54837.95 88888.00 2014-06-08 03:50:18.750 159 12659.25 62.60 54837.95 88888.00 2014-06-08 03:50:18.875 159 12659.33 62.62 54838.00 88888.00 2014-06-08 03:50:19.000 159 12659.27 62.62 54838.00 88888.00 2014-06-08 03:50:19.125 159 12659.27 62.62 54838.03 88888.00 2014-06-08 03:50:19.250 159 12659.30 62.62 54838.00 88888.00 2014-06-08 03:50:19.375 159 12659.27 62.65 54838.03 88888.00 2014-06-08 03:50:19.500 159 12659.25 62.70 54838.05 88888.00 2014-06-08 03:50:19.625 159 12659.30 62.67 54838.07 88888.00 2014-06-08 03:50:19.750 159 12659.30 62.65 54838.07 88888.00 2014-06-08 03:50:19.875 159 12659.27 62.67 54838.10 88888.00 2014-06-08 03:50:20.000 159 12659.30 62.70 54838.10 88888.00 2014-06-08 03:50:20.125 159 12659.33 62.73 54838.12 88888.00 2014-06-08 03:50:20.250 159 12659.30 62.73 54838.12 88888.00 2014-06-08 03:50:20.375 159 12659.35 62.73 54838.15 88888.00 2014-06-08 03:50:20.500 159 12659.35 62.75 54838.18 88888.00 2014-06-08 03:50:20.625 159 12659.30 62.75 54838.18 88888.00 2014-06-08 03:50:20.750 159 12659.27 62.77 54838.18 88888.00 2014-06-08 03:50:20.875 159 12659.33 62.80 54838.15 88888.00 2014-06-08 03:50:21.000 159 12659.27 62.80 54838.15 88888.00 2014-06-08 03:50:21.125 159 12659.27 62.85 54838.18 88888.00 2014-06-08 03:50:21.250 159 12659.33 62.88 54838.22 88888.00 2014-06-08 03:50:21.375 159 12659.35 62.88 54838.22 88888.00 2014-06-08 03:50:21.500 159 12659.30 62.90 54838.18 88888.00 2014-06-08 03:50:21.625 159 12659.38 62.95 54838.22 88888.00 2014-06-08 03:50:21.750 159 12659.42 62.98 54838.22 88888.00 2014-06-08 03:50:21.875 159 12659.38 63.00 54838.22 88888.00 2014-06-08 03:50:22.000 159 12659.38 63.02 54838.20 88888.00 2014-06-08 03:50:22.125 159 12659.38 63.08 54838.25 88888.00 2014-06-08 03:50:22.250 159 12659.35 63.05 54838.28 88888.00 2014-06-08 03:50:22.375 159 12659.40 63.10 54838.30 88888.00 2014-06-08 03:50:22.500 159 12659.35 63.15 54838.35 88888.00 2014-06-08 03:50:22.625 159 12659.35 63.17 54838.32 88888.00 2014-06-08 03:50:22.750 159 12659.38 63.17 54838.30 88888.00 2014-06-08 03:50:22.875 159 12659.33 63.17 54838.30 88888.00 2014-06-08 03:50:23.000 159 12659.33 63.20 54838.32 88888.00 2014-06-08 03:50:23.125 159 12659.30 63.20 54838.38 88888.00 2014-06-08 03:50:23.250 159 12659.23 63.17 54838.38 88888.00 2014-06-08 03:50:23.375 159 12659.25 63.17 54838.38 88888.00 2014-06-08 03:50:23.500 159 12659.23 63.17 54838.40 88888.00 2014-06-08 03:50:23.625 159 12659.27 63.17 54838.43 88888.00 2014-06-08 03:50:23.750 159 12659.23 63.15 54838.43 88888.00 2014-06-08 03:50:23.875 159 12659.15 63.12 54838.40 88888.00 2014-06-08 03:50:24.000 159 12659.15 63.15 54838.43 88888.00 2014-06-08 03:50:24.125 159 12659.17 63.15 54838.45 88888.00 2014-06-08 03:50:24.250 159 12659.23 63.15 54838.45 88888.00 2014-06-08 03:50:24.375 159 12659.20 63.15 54838.45 88888.00 2014-06-08 03:50:24.500 159 12659.17 63.15 54838.47 88888.00 2014-06-08 03:50:24.625 159 12659.20 63.17 54838.50 88888.00 2014-06-08 03:50:24.750 159 12659.27 63.20 54838.47 88888.00 2014-06-08 03:50:24.875 159 12659.30 63.20 54838.50 88888.00 2014-06-08 03:50:25.000 159 12659.30 63.17 54838.53 88888.00 2014-06-08 03:50:25.125 159 12659.27 63.20 54838.55 88888.00 2014-06-08 03:50:25.250 159 12659.20 63.25 54838.55 88888.00 2014-06-08 03:50:25.375 159 12659.23 63.27 54838.55 88888.00 2014-06-08 03:50:25.500 159 12659.20 63.30 54838.55 88888.00 2014-06-08 03:50:25.625 159 12659.27 63.33 54838.57 88888.00 2014-06-08 03:50:25.750 159 12659.35 63.35 54838.60 88888.00 2014-06-08 03:50:25.875 159 12659.33 63.38 54838.60 88888.00 2014-06-08 03:50:26.000 159 12659.27 63.38 54838.60 88888.00 2014-06-08 03:50:26.125 159 12659.30 63.48 54838.62 88888.00 2014-06-08 03:50:26.250 159 12659.27 63.50 54838.62 88888.00 2014-06-08 03:50:26.375 159 12659.27 63.52 54838.62 88888.00 2014-06-08 03:50:26.500 159 12659.27 63.58 54838.65 88888.00 2014-06-08 03:50:26.625 159 12659.25 63.52 54838.62 88888.00 2014-06-08 03:50:26.750 159 12659.30 63.52 54838.62 88888.00 2014-06-08 03:50:26.875 159 12659.33 63.52 54838.65 88888.00 2014-06-08 03:50:27.000 159 12659.33 63.52 54838.65 88888.00 2014-06-08 03:50:27.125 159 12659.35 63.45 54838.68 88888.00 2014-06-08 03:50:27.250 159 12659.38 63.40 54838.70 88888.00 2014-06-08 03:50:27.375 159 12659.40 63.42 54838.70 88888.00 2014-06-08 03:50:27.500 159 12659.45 63.42 54838.72 88888.00 2014-06-08 03:50:27.625 159 12659.45 63.42 54838.75 88888.00 2014-06-08 03:50:27.750 159 12659.45 63.40 54838.75 88888.00 2014-06-08 03:50:27.875 159 12659.40 63.40 54838.75 88888.00 2014-06-08 03:50:28.000 159 12659.42 63.40 54838.78 88888.00 2014-06-08 03:50:28.125 159 12659.45 63.40 54838.78 88888.00 2014-06-08 03:50:28.250 159 12659.42 63.45 54838.80 88888.00 2014-06-08 03:50:28.375 159 12659.48 63.48 54838.82 88888.00 2014-06-08 03:50:28.500 159 12659.52 63.50 54838.80 88888.00 2014-06-08 03:50:28.625 159 12659.52 63.50 54838.80 88888.00 2014-06-08 03:50:28.750 159 12659.55 63.58 54838.80 88888.00 2014-06-08 03:50:28.875 159 12659.58 63.62 54838.82 88888.00 2014-06-08 03:50:29.000 159 12659.58 63.65 54838.85 88888.00 2014-06-08 03:50:29.125 159 12659.50 63.73 54838.88 88888.00 2014-06-08 03:50:29.250 159 12659.55 63.75 54838.90 88888.00 2014-06-08 03:50:29.375 159 12659.70 63.77 54838.88 88888.00 2014-06-08 03:50:29.500 159 12659.80 63.80 54838.90 88888.00 2014-06-08 03:50:29.625 159 12659.75 63.85 54838.90 88888.00 2014-06-08 03:50:29.750 159 12659.77 63.90 54838.90 88888.00 2014-06-08 03:50:29.875 159 12659.80 63.95 54838.93 88888.00 2014-06-08 03:50:30.000 159 12659.83 64.00 54838.93 88888.00 2014-06-08 03:50:30.125 159 12659.95 63.98 54838.95 88888.00 2014-06-08 03:50:30.250 159 12660.02 64.00 54838.95 88888.00 2014-06-08 03:50:30.375 159 12660.05 64.00 54838.93 88888.00 2014-06-08 03:50:30.500 159 12660.05 64.03 54838.93 88888.00 2014-06-08 03:50:30.625 159 12660.02 64.03 54838.93 88888.00 2014-06-08 03:50:30.750 159 12660.02 64.05 54838.97 88888.00 2014-06-08 03:50:30.875 159 12660.08 64.05 54838.97 88888.00 2014-06-08 03:50:31.000 159 12660.10 64.03 54838.95 88888.00 2014-06-08 03:50:31.125 159 12660.12 64.05 54838.95 88888.00 2014-06-08 03:50:31.250 159 12660.15 64.05 54838.97 88888.00 2014-06-08 03:50:31.375 159 12660.23 64.08 54839.00 88888.00 2014-06-08 03:50:31.500 159 12660.33 64.08 54839.00 88888.00 2014-06-08 03:50:31.625 159 12660.38 64.08 54838.97 88888.00 2014-06-08 03:50:31.750 159 12660.33 64.10 54839.00 88888.00 2014-06-08 03:50:31.875 159 12660.30 64.12 54839.00 88888.00 2014-06-08 03:50:32.000 159 12660.33 64.17 54838.97 88888.00 2014-06-08 03:50:32.125 159 12660.30 64.15 54838.97 88888.00 2014-06-08 03:50:32.250 159 12660.35 64.20 54839.00 88888.00 2014-06-08 03:50:32.375 159 12660.48 64.22 54839.03 88888.00 2014-06-08 03:50:32.500 159 12660.52 64.25 54839.03 88888.00 2014-06-08 03:50:32.625 159 12660.48 64.28 54839.03 88888.00 2014-06-08 03:50:32.750 159 12660.52 64.30 54839.05 88888.00 2014-06-08 03:50:32.875 159 12660.62 64.28 54839.05 88888.00 2014-06-08 03:50:33.000 159 12660.62 64.28 54839.03 88888.00 2014-06-08 03:50:33.125 159 12660.67 64.30 54839.05 88888.00 2014-06-08 03:50:33.250 159 12660.70 64.35 54839.07 88888.00 2014-06-08 03:50:33.375 159 12660.83 64.40 54839.10 88888.00 2014-06-08 03:50:33.500 159 12660.88 64.40 54839.10 88888.00 2014-06-08 03:50:33.625 159 12660.85 64.42 54839.10 88888.00 2014-06-08 03:50:33.750 159 12660.83 64.47 54839.10 88888.00 2014-06-08 03:50:33.875 159 12660.85 64.50 54839.10 88888.00 2014-06-08 03:50:34.000 159 12660.88 64.53 54839.10 88888.00 2014-06-08 03:50:34.125 159 12660.88 64.55 54839.12 88888.00 2014-06-08 03:50:34.250 159 12660.95 64.58 54839.15 88888.00 2014-06-08 03:50:34.375 159 12660.98 64.58 54839.12 88888.00 2014-06-08 03:50:34.500 159 12660.95 64.62 54839.12 88888.00 2014-06-08 03:50:34.625 159 12660.92 64.67 54839.15 88888.00 2014-06-08 03:50:34.750 159 12660.88 64.70 54839.15 88888.00 2014-06-08 03:50:34.875 159 12660.85 64.70 54839.18 88888.00 2014-06-08 03:50:35.000 159 12660.85 64.70 54839.15 88888.00 2014-06-08 03:50:35.125 159 12660.98 64.72 54839.18 88888.00 2014-06-08 03:50:35.250 159 12660.98 64.72 54839.18 88888.00 2014-06-08 03:50:35.375 159 12661.00 64.80 54839.18 88888.00 2014-06-08 03:50:35.500 159 12660.98 64.83 54839.20 88888.00 2014-06-08 03:50:35.625 159 12661.00 64.78 54839.20 88888.00 2014-06-08 03:50:35.750 159 12661.02 64.80 54839.20 88888.00 2014-06-08 03:50:35.875 159 12661.00 64.83 54839.20 88888.00 2014-06-08 03:50:36.000 159 12661.02 64.83 54839.20 88888.00 2014-06-08 03:50:36.125 159 12661.05 64.83 54839.20 88888.00 2014-06-08 03:50:36.250 159 12661.05 64.83 54839.22 88888.00 2014-06-08 03:50:36.375 159 12661.12 64.83 54839.25 88888.00 2014-06-08 03:50:36.500 159 12661.17 64.83 54839.25 88888.00 2014-06-08 03:50:36.625 159 12661.20 64.85 54839.25 88888.00 2014-06-08 03:50:36.750 159 12661.27 64.88 54839.25 88888.00 2014-06-08 03:50:36.875 159 12661.30 64.90 54839.25 88888.00 2014-06-08 03:50:37.000 159 12661.35 64.92 54839.25 88888.00 2014-06-08 03:50:37.125 159 12661.35 64.97 54839.28 88888.00 2014-06-08 03:50:37.250 159 12661.30 64.97 54839.30 88888.00 2014-06-08 03:50:37.375 159 12661.40 64.97 54839.30 88888.00 2014-06-08 03:50:37.500 159 12661.50 65.05 54839.32 88888.00 2014-06-08 03:50:37.625 159 12661.55 65.08 54839.30 88888.00 2014-06-08 03:50:37.750 159 12661.52 65.12 54839.30 88888.00 2014-06-08 03:50:37.875 159 12661.50 65.15 54839.30 88888.00 2014-06-08 03:50:38.000 159 12661.52 65.17 54839.32 88888.00 2014-06-08 03:50:38.125 159 12661.48 65.22 54839.35 88888.00 2014-06-08 03:50:38.250 159 12661.52 65.25 54839.32 88888.00 2014-06-08 03:50:38.375 159 12661.62 65.22 54839.30 88888.00 2014-06-08 03:50:38.500 159 12661.67 65.30 54839.30 88888.00 2014-06-08 03:50:38.625 159 12661.73 65.35 54839.30 88888.00 2014-06-08 03:50:38.750 159 12661.70 65.35 54839.32 88888.00 2014-06-08 03:50:38.875 159 12661.73 65.35 54839.35 88888.00 2014-06-08 03:50:39.000 159 12661.75 65.40 54839.32 88888.00 2014-06-08 03:50:39.125 159 12661.77 65.45 54839.35 88888.00 2014-06-08 03:50:39.250 159 12661.85 65.45 54839.35 88888.00 2014-06-08 03:50:39.375 159 12661.88 65.45 54839.35 88888.00 2014-06-08 03:50:39.500 159 12661.90 65.45 54839.35 88888.00 2014-06-08 03:50:39.625 159 12661.95 65.50 54839.38 88888.00 2014-06-08 03:50:39.750 159 12661.98 65.53 54839.40 88888.00 2014-06-08 03:50:39.875 159 12662.00 65.55 54839.43 88888.00 2014-06-08 03:50:40.000 159 12662.05 65.58 54839.40 88888.00 2014-06-08 03:50:40.125 159 12662.05 65.60 54839.40 88888.00 2014-06-08 03:50:40.250 159 12662.15 65.60 54839.45 88888.00 2014-06-08 03:50:40.375 159 12662.17 65.62 54839.40 88888.00 2014-06-08 03:50:40.500 159 12662.10 65.62 54839.40 88888.00 2014-06-08 03:50:40.625 159 12662.12 65.70 54839.43 88888.00 2014-06-08 03:50:40.750 159 12662.17 65.75 54839.45 88888.00 2014-06-08 03:50:40.875 159 12662.20 65.80 54839.50 88888.00 2014-06-08 03:50:41.000 159 12662.27 65.80 54839.45 88888.00 2014-06-08 03:50:41.125 159 12662.35 65.83 54839.45 88888.00 2014-06-08 03:50:41.250 159 12662.42 65.88 54839.50 88888.00 2014-06-08 03:50:41.375 159 12662.45 65.88 54839.50 88888.00 2014-06-08 03:50:41.500 159 12662.38 65.92 54839.50 88888.00 2014-06-08 03:50:41.625 159 12662.38 65.95 54839.50 88888.00 2014-06-08 03:50:41.750 159 12662.48 66.00 54839.53 88888.00 2014-06-08 03:50:41.875 159 12662.55 66.05 54839.53 88888.00 2014-06-08 03:50:42.000 159 12662.55 66.08 54839.50 88888.00 2014-06-08 03:50:42.125 159 12662.52 66.12 54839.57 88888.00 2014-06-08 03:50:42.250 159 12662.55 66.17 54839.57 88888.00 2014-06-08 03:50:42.375 159 12662.67 66.22 54839.57 88888.00 2014-06-08 03:50:42.500 159 12662.77 66.22 54839.60 88888.00 2014-06-08 03:50:42.625 159 12662.77 66.25 54839.60 88888.00 2014-06-08 03:50:42.750 159 12662.77 66.28 54839.60 88888.00 2014-06-08 03:50:42.875 159 12662.75 66.28 54839.65 88888.00 2014-06-08 03:50:43.000 159 12662.70 66.33 54839.68 88888.00 2014-06-08 03:50:43.125 159 12662.75 66.33 54839.68 88888.00 2014-06-08 03:50:43.250 159 12662.75 66.33 54839.70 88888.00 2014-06-08 03:50:43.375 159 12662.80 66.35 54839.70 88888.00 2014-06-08 03:50:43.500 159 12662.83 66.38 54839.70 88888.00 2014-06-08 03:50:43.625 159 12662.83 66.40 54839.72 88888.00 2014-06-08 03:50:43.750 159 12662.83 66.38 54839.72 88888.00 2014-06-08 03:50:43.875 159 12662.80 66.40 54839.75 88888.00 2014-06-08 03:50:44.000 159 12662.77 66.40 54839.72 88888.00 2014-06-08 03:50:44.125 159 12662.80 66.45 54839.75 88888.00 2014-06-08 03:50:44.250 159 12662.90 66.47 54839.80 88888.00 2014-06-08 03:50:44.375 159 12662.90 66.50 54839.75 88888.00 2014-06-08 03:50:44.500 159 12662.88 66.55 54839.78 88888.00 2014-06-08 03:50:44.625 159 12662.92 66.55 54839.78 88888.00 2014-06-08 03:50:44.750 159 12662.98 66.62 54839.78 88888.00 2014-06-08 03:50:44.875 159 12662.90 66.62 54839.82 88888.00 2014-06-08 03:50:45.000 159 12662.92 66.67 54839.80 88888.00 2014-06-08 03:50:45.125 159 12662.95 66.72 54839.80 88888.00 2014-06-08 03:50:45.250 159 12662.95 66.72 54839.82 88888.00 2014-06-08 03:50:45.375 159 12663.02 66.80 54839.85 88888.00 2014-06-08 03:50:45.500 159 12663.00 66.85 54839.85 88888.00 2014-06-08 03:50:45.625 159 12662.98 66.85 54839.85 88888.00 2014-06-08 03:50:45.750 159 12662.98 66.88 54839.85 88888.00 2014-06-08 03:50:45.875 159 12663.00 66.92 54839.85 88888.00 2014-06-08 03:50:46.000 159 12663.05 66.97 54839.85 88888.00 2014-06-08 03:50:46.125 159 12663.15 67.05 54839.85 88888.00 2014-06-08 03:50:46.250 159 12663.15 67.08 54839.85 88888.00 2014-06-08 03:50:46.375 159 12663.15 67.12 54839.90 88888.00 2014-06-08 03:50:46.500 159 12663.12 67.15 54839.93 88888.00 2014-06-08 03:50:46.625 159 12663.10 67.17 54839.90 88888.00 2014-06-08 03:50:46.750 159 12663.12 67.15 54839.90 88888.00 2014-06-08 03:50:46.875 159 12663.20 67.20 54839.95 88888.00 2014-06-08 03:50:47.000 159 12663.25 67.22 54839.95 88888.00 2014-06-08 03:50:47.125 159 12663.23 67.25 54839.95 88888.00 2014-06-08 03:50:47.250 159 12663.25 67.30 54839.95 88888.00 2014-06-08 03:50:47.375 159 12663.27 67.30 54839.95 88888.00 2014-06-08 03:50:47.500 159 12663.27 67.33 54839.95 88888.00 2014-06-08 03:50:47.625 159 12663.27 67.35 54839.97 88888.00 2014-06-08 03:50:47.750 159 12663.30 67.38 54840.00 88888.00 2014-06-08 03:50:47.875 159 12663.30 67.40 54840.00 88888.00 2014-06-08 03:50:48.000 159 12663.27 67.45 54840.00 88888.00 2014-06-08 03:50:48.125 159 12663.30 67.45 54840.00 88888.00 2014-06-08 03:50:48.250 159 12663.30 67.45 54840.03 88888.00 2014-06-08 03:50:48.375 159 12663.27 67.50 54840.05 88888.00 2014-06-08 03:50:48.500 159 12663.30 67.55 54840.05 88888.00 2014-06-08 03:50:48.625 159 12663.35 67.58 54840.05 88888.00 2014-06-08 03:50:48.750 159 12663.38 67.60 54840.03 88888.00 2014-06-08 03:50:48.875 159 12663.40 67.60 54840.05 88888.00 2014-06-08 03:50:49.000 159 12663.33 67.62 54840.05 88888.00 2014-06-08 03:50:49.125 159 12663.30 67.70 54840.07 88888.00 2014-06-08 03:50:49.250 159 12663.30 67.72 54840.10 88888.00 2014-06-08 03:50:49.375 159 12663.35 67.80 54840.10 88888.00 2014-06-08 03:50:49.500 159 12663.40 67.83 54840.10 88888.00 2014-06-08 03:50:49.625 159 12663.42 67.85 54840.10 88888.00 2014-06-08 03:50:49.750 159 12663.42 67.88 54840.10 88888.00 2014-06-08 03:50:49.875 159 12663.45 67.95 54840.15 88888.00 2014-06-08 03:50:50.000 159 12663.45 68.00 54840.18 88888.00 2014-06-08 03:50:50.125 159 12663.42 68.03 54840.15 88888.00 2014-06-08 03:50:50.250 159 12663.40 68.05 54840.20 88888.00 2014-06-08 03:50:50.375 159 12663.50 68.12 54840.20 88888.00 2014-06-08 03:50:50.500 159 12663.52 68.15 54840.20 88888.00 2014-06-08 03:50:50.625 159 12663.58 68.17 54840.20 88888.00 2014-06-08 03:50:50.750 159 12663.62 68.17 54840.18 88888.00 2014-06-08 03:50:50.875 159 12663.65 68.20 54840.20 88888.00 2014-06-08 03:50:51.000 159 12663.62 68.25 54840.22 88888.00 2014-06-08 03:50:51.125 159 12663.62 68.30 54840.25 88888.00 2014-06-08 03:50:51.250 159 12663.67 68.33 54840.28 88888.00 2014-06-08 03:50:51.375 159 12663.73 68.38 54840.30 88888.00 2014-06-08 03:50:51.500 159 12663.67 68.35 54840.30 88888.00 2014-06-08 03:50:51.625 159 12663.73 68.38 54840.30 88888.00 2014-06-08 03:50:51.750 159 12663.80 68.45 54840.32 88888.00 2014-06-08 03:50:51.875 159 12663.75 68.50 54840.30 88888.00 2014-06-08 03:50:52.000 159 12663.77 68.55 54840.30 88888.00 2014-06-08 03:50:52.125 159 12663.83 68.62 54840.35 88888.00 2014-06-08 03:50:52.250 159 12663.77 68.62 54840.38 88888.00 2014-06-08 03:50:52.375 159 12663.77 68.65 54840.38 88888.00 2014-06-08 03:50:52.500 159 12663.73 68.67 54840.35 88888.00 2014-06-08 03:50:52.625 159 12663.75 68.72 54840.35 88888.00 2014-06-08 03:50:52.750 159 12663.80 68.80 54840.38 88888.00 2014-06-08 03:50:52.875 159 12663.83 68.80 54840.40 88888.00 2014-06-08 03:50:53.000 159 12663.85 68.85 54840.43 88888.00 2014-06-08 03:50:53.125 159 12663.85 68.90 54840.43 88888.00 2014-06-08 03:50:53.250 159 12663.73 68.88 54840.43 88888.00 2014-06-08 03:50:53.375 159 12663.70 68.90 54840.43 88888.00 2014-06-08 03:50:53.500 159 12663.77 68.97 54840.45 88888.00 2014-06-08 03:50:53.625 159 12663.83 69.00 54840.45 88888.00 2014-06-08 03:50:53.750 159 12663.83 69.05 54840.50 88888.00 2014-06-08 03:50:53.875 159 12663.83 69.12 54840.53 88888.00 2014-06-08 03:50:54.000 159 12663.88 69.15 54840.50 88888.00 2014-06-08 03:50:54.125 159 12663.85 69.17 54840.50 88888.00 2014-06-08 03:50:54.250 159 12663.88 69.17 54840.50 88888.00 2014-06-08 03:50:54.375 159 12663.98 69.22 54840.53 88888.00 2014-06-08 03:50:54.500 159 12664.05 69.28 54840.55 88888.00 2014-06-08 03:50:54.625 159 12664.08 69.28 54840.53 88888.00 2014-06-08 03:50:54.750 159 12664.02 69.28 54840.55 88888.00 2014-06-08 03:50:54.875 159 12664.00 69.35 54840.57 88888.00 2014-06-08 03:50:55.000 159 12664.02 69.42 54840.60 88888.00 2014-06-08 03:50:55.125 159 12664.08 69.42 54840.62 88888.00 2014-06-08 03:50:55.250 159 12664.08 69.40 54840.62 88888.00 2014-06-08 03:50:55.375 159 12664.10 69.45 54840.65 88888.00 2014-06-08 03:50:55.500 159 12664.02 69.47 54840.65 88888.00 2014-06-08 03:50:55.625 159 12664.00 69.47 54840.65 88888.00 2014-06-08 03:50:55.750 159 12664.02 69.53 54840.70 88888.00 2014-06-08 03:50:55.875 159 12664.05 69.55 54840.70 88888.00 2014-06-08 03:50:56.000 159 12664.05 69.58 54840.68 88888.00 2014-06-08 03:50:56.125 159 12664.08 69.62 54840.70 88888.00 2014-06-08 03:50:56.250 159 12664.08 69.62 54840.70 88888.00 2014-06-08 03:50:56.375 159 12664.08 69.67 54840.70 88888.00 2014-06-08 03:50:56.500 159 12664.05 69.72 54840.72 88888.00 2014-06-08 03:50:56.625 159 12664.08 69.75 54840.72 88888.00 2014-06-08 03:50:56.750 159 12664.15 69.72 54840.72 88888.00 2014-06-08 03:50:56.875 159 12664.20 69.78 54840.78 88888.00 2014-06-08 03:50:57.000 159 12664.20 69.83 54840.78 88888.00 2014-06-08 03:50:57.125 159 12664.20 69.88 54840.78 88888.00 2014-06-08 03:50:57.250 159 12664.17 69.85 54840.80 88888.00 2014-06-08 03:50:57.375 159 12664.20 69.90 54840.80 88888.00 2014-06-08 03:50:57.500 159 12664.17 69.92 54840.85 88888.00 2014-06-08 03:50:57.625 159 12664.17 69.92 54840.85 88888.00 2014-06-08 03:50:57.750 159 12664.23 69.95 54840.85 88888.00 2014-06-08 03:50:57.875 159 12664.15 69.95 54840.85 88888.00 2014-06-08 03:50:58.000 159 12664.15 69.97 54840.85 88888.00 2014-06-08 03:50:58.125 159 12664.20 70.00 54840.90 88888.00 2014-06-08 03:50:58.250 159 12664.27 70.03 54840.88 88888.00 2014-06-08 03:50:58.375 159 12664.30 70.03 54840.90 88888.00 2014-06-08 03:50:58.500 159 12664.27 70.05 54840.90 88888.00 2014-06-08 03:50:58.625 159 12664.27 70.05 54840.90 88888.00 2014-06-08 03:50:58.750 159 12664.27 70.05 54840.93 88888.00 2014-06-08 03:50:58.875 159 12664.25 70.08 54840.95 88888.00 2014-06-08 03:50:59.000 159 12664.25 70.10 54840.95 88888.00 2014-06-08 03:50:59.125 159 12664.20 70.12 54840.97 88888.00 2014-06-08 03:50:59.250 159 12664.23 70.12 54840.97 88888.00 2014-06-08 03:50:59.375 159 12664.33 70.17 54840.97 88888.00 2014-06-08 03:50:59.500 159 12664.38 70.25 54841.00 88888.00 2014-06-08 03:50:59.625 159 12664.35 70.22 54841.00 88888.00 2014-06-08 03:50:59.750 159 12664.25 70.25 54841.00 88888.00 2014-06-08 03:50:59.875 159 12664.20 70.28 54841.03 88888.00 2014-06-08 03:51:00.000 159 12664.25 70.30 54841.05 88888.00 2014-06-08 03:51:00.125 159 12664.27 70.30 54841.07 88888.00 2014-06-08 03:51:00.250 159 12664.25 70.33 54841.12 88888.00 2014-06-08 03:51:00.375 159 12664.27 70.38 54841.15 88888.00 2014-06-08 03:51:00.500 159 12664.35 70.38 54841.18 88888.00 2014-06-08 03:51:00.625 159 12664.33 70.42 54841.18 88888.00 2014-06-08 03:51:00.750 159 12664.33 70.42 54841.18 88888.00 2014-06-08 03:51:00.875 159 12664.33 70.42 54841.20 88888.00 2014-06-08 03:51:01.000 159 12664.27 70.47 54841.18 88888.00 2014-06-08 03:51:01.125 159 12664.25 70.47 54841.20 88888.00 2014-06-08 03:51:01.250 159 12664.20 70.47 54841.18 88888.00 2014-06-08 03:51:01.375 159 12664.17 70.47 54841.18 88888.00 2014-06-08 03:51:01.500 159 12664.20 70.53 54841.22 88888.00 2014-06-08 03:51:01.625 159 12664.20 70.58 54841.22 88888.00 2014-06-08 03:51:01.750 159 12664.20 70.58 54841.25 88888.00 2014-06-08 03:51:01.875 159 12664.17 70.58 54841.25 88888.00 2014-06-08 03:51:02.000 159 12664.15 70.60 54841.25 88888.00 2014-06-08 03:51:02.125 159 12664.20 70.62 54841.32 88888.00 2014-06-08 03:51:02.250 159 12664.23 70.62 54841.35 88888.00 2014-06-08 03:51:02.375 159 12664.30 70.65 54841.32 88888.00 2014-06-08 03:51:02.500 159 12664.27 70.67 54841.32 88888.00 2014-06-08 03:51:02.625 159 12664.30 70.70 54841.35 88888.00 2014-06-08 03:51:02.750 159 12664.35 70.70 54841.38 88888.00 2014-06-08 03:51:02.875 159 12664.35 70.70 54841.40 88888.00 2014-06-08 03:51:03.000 159 12664.30 70.67 54841.40 88888.00 2014-06-08 03:51:03.125 159 12664.35 70.67 54841.43 88888.00 2014-06-08 03:51:03.250 159 12664.30 70.70 54841.45 88888.00 2014-06-08 03:51:03.375 159 12664.35 70.72 54841.43 88888.00 2014-06-08 03:51:03.500 159 12664.35 70.72 54841.43 88888.00 2014-06-08 03:51:03.625 159 12664.33 70.78 54841.45 88888.00 2014-06-08 03:51:03.750 159 12664.25 70.78 54841.43 88888.00 2014-06-08 03:51:03.875 159 12664.23 70.83 54841.45 88888.00 2014-06-08 03:51:04.000 159 12664.25 70.85 54841.47 88888.00 2014-06-08 03:51:04.125 159 12664.25 70.85 54841.50 88888.00 2014-06-08 03:51:04.250 159 12664.20 70.83 54841.53 88888.00 2014-06-08 03:51:04.375 159 12664.25 70.90 54841.55 88888.00 2014-06-08 03:51:04.500 159 12664.30 70.95 54841.55 88888.00 2014-06-08 03:51:04.625 159 12664.25 70.95 54841.57 88888.00 2014-06-08 03:51:04.750 159 12664.25 70.97 54841.55 88888.00 2014-06-08 03:51:04.875 159 12664.30 70.95 54841.55 88888.00 2014-06-08 03:51:05.000 159 12664.33 70.97 54841.55 88888.00 2014-06-08 03:51:05.125 159 12664.33 70.97 54841.60 88888.00 2014-06-08 03:51:05.250 159 12664.27 70.97 54841.62 88888.00 2014-06-08 03:51:05.375 159 12664.27 71.00 54841.60 88888.00 2014-06-08 03:51:05.500 159 12664.25 71.00 54841.57 88888.00 2014-06-08 03:51:05.625 159 12664.25 70.95 54841.60 88888.00 2014-06-08 03:51:05.750 159 12664.20 70.97 54841.65 88888.00 2014-06-08 03:51:05.875 159 12664.17 71.00 54841.65 88888.00 2014-06-08 03:51:06.000 159 12664.20 71.03 54841.65 88888.00 2014-06-08 03:51:06.125 159 12664.30 71.03 54841.65 88888.00 2014-06-08 03:51:06.250 159 12664.27 71.00 54841.65 88888.00 2014-06-08 03:51:06.375 159 12664.30 71.00 54841.65 88888.00 2014-06-08 03:51:06.500 159 12664.23 71.03 54841.65 88888.00 2014-06-08 03:51:06.625 159 12664.25 71.05 54841.68 88888.00 2014-06-08 03:51:06.750 159 12664.30 71.08 54841.70 88888.00 2014-06-08 03:51:06.875 159 12664.25 71.08 54841.72 88888.00 2014-06-08 03:51:07.000 159 12664.23 71.10 54841.75 88888.00 2014-06-08 03:51:07.125 159 12664.25 71.12 54841.78 88888.00 2014-06-08 03:51:07.250 159 12664.20 71.10 54841.78 88888.00 2014-06-08 03:51:07.375 159 12664.23 71.10 54841.78 88888.00 2014-06-08 03:51:07.500 159 12664.27 71.10 54841.75 88888.00 2014-06-08 03:51:07.625 159 12664.27 71.10 54841.78 88888.00 2014-06-08 03:51:07.750 159 12664.25 71.12 54841.78 88888.00 2014-06-08 03:51:07.875 159 12664.33 71.17 54841.82 88888.00 2014-06-08 03:51:08.000 159 12664.27 71.12 54841.82 88888.00 2014-06-08 03:51:08.125 159 12664.20 71.12 54841.82 88888.00 2014-06-08 03:51:08.250 159 12664.15 71.15 54841.82 88888.00 2014-06-08 03:51:08.375 159 12664.25 71.17 54841.85 88888.00 2014-06-08 03:51:08.500 159 12664.33 71.15 54841.85 88888.00 2014-06-08 03:51:08.625 159 12664.30 71.15 54841.88 88888.00 2014-06-08 03:51:08.750 159 12664.20 71.15 54841.90 88888.00 2014-06-08 03:51:08.875 159 12664.10 71.12 54841.93 88888.00 2014-06-08 03:51:09.000 159 12664.17 71.15 54841.93 88888.00 2014-06-08 03:51:09.125 159 12664.20 71.15 54841.93 88888.00 2014-06-08 03:51:09.250 159 12664.20 71.15 54841.93 88888.00 2014-06-08 03:51:09.375 159 12664.20 71.17 54841.93 88888.00 2014-06-08 03:51:09.500 159 12664.15 71.20 54841.95 88888.00 2014-06-08 03:51:09.625 159 12664.15 71.17 54841.93 88888.00 2014-06-08 03:51:09.750 159 12664.15 71.17 54841.95 88888.00 2014-06-08 03:51:09.875 159 12664.17 71.20 54841.97 88888.00 2014-06-08 03:51:10.000 159 12664.17 71.17 54841.97 88888.00 2014-06-08 03:51:10.125 159 12664.17 71.20 54842.00 88888.00 2014-06-08 03:51:10.250 159 12664.12 71.22 54842.00 88888.00 2014-06-08 03:51:10.375 159 12664.15 71.20 54842.00 88888.00 2014-06-08 03:51:10.500 159 12664.15 71.20 54842.00 88888.00 2014-06-08 03:51:10.625 159 12664.20 71.20 54842.07 88888.00 2014-06-08 03:51:10.750 159 12664.23 71.22 54842.07 88888.00 2014-06-08 03:51:10.875 159 12664.20 71.22 54842.07 88888.00 2014-06-08 03:51:11.000 159 12664.12 71.22 54842.07 88888.00 2014-06-08 03:51:11.125 159 12664.12 71.22 54842.07 88888.00 2014-06-08 03:51:11.250 159 12664.23 71.20 54842.10 88888.00 2014-06-08 03:51:11.375 159 12664.30 71.20 54842.10 88888.00 2014-06-08 03:51:11.500 159 12664.25 71.22 54842.15 88888.00 2014-06-08 03:51:11.625 159 12664.15 71.22 54842.15 88888.00 2014-06-08 03:51:11.750 159 12664.15 71.25 54842.12 88888.00 2014-06-08 03:51:11.875 159 12664.15 71.22 54842.10 88888.00 2014-06-08 03:51:12.000 159 12664.10 71.20 54842.12 88888.00 2014-06-08 03:51:12.125 159 12664.10 71.22 54842.18 88888.00 2014-06-08 03:51:12.250 159 12664.12 71.25 54842.20 88888.00 2014-06-08 03:51:12.375 159 12664.20 71.30 54842.18 88888.00 2014-06-08 03:51:12.500 159 12664.17 71.33 54842.22 88888.00 2014-06-08 03:51:12.625 159 12664.17 71.38 54842.22 88888.00 2014-06-08 03:51:12.750 159 12664.10 71.40 54842.20 88888.00 2014-06-08 03:51:12.875 159 12664.08 71.40 54842.22 88888.00 2014-06-08 03:51:13.000 159 12664.05 71.45 54842.25 88888.00 2014-06-08 03:51:13.125 159 12664.02 71.50 54842.25 88888.00 2014-06-08 03:51:13.250 159 12663.88 71.47 54842.25 88888.00 2014-06-08 03:51:13.375 159 12663.90 71.50 54842.25 88888.00 2014-06-08 03:51:13.500 159 12663.88 71.50 54842.25 88888.00 2014-06-08 03:51:13.625 159 12663.90 71.55 54842.25 88888.00 2014-06-08 03:51:13.750 159 12663.92 71.53 54842.25 88888.00 2014-06-08 03:51:13.875 159 12663.88 71.53 54842.30 88888.00 2014-06-08 03:51:14.000 159 12663.90 71.55 54842.32 88888.00 2014-06-08 03:51:14.125 159 12663.88 71.55 54842.32 88888.00 2014-06-08 03:51:14.250 159 12663.80 71.58 54842.32 88888.00 2014-06-08 03:51:14.375 159 12663.88 71.60 54842.32 88888.00 2014-06-08 03:51:14.500 159 12663.92 71.60 54842.32 88888.00 2014-06-08 03:51:14.625 159 12663.88 71.60 54842.35 88888.00 2014-06-08 03:51:14.750 159 12663.85 71.55 54842.32 88888.00 2014-06-08 03:51:14.875 159 12663.88 71.60 54842.35 88888.00 2014-06-08 03:51:15.000 159 12663.83 71.62 54842.38 88888.00 2014-06-08 03:51:15.125 159 12663.80 71.65 54842.35 88888.00 2014-06-08 03:51:15.250 159 12663.77 71.62 54842.35 88888.00 2014-06-08 03:51:15.375 159 12663.85 71.67 54842.38 88888.00 2014-06-08 03:51:15.500 159 12663.85 71.67 54842.38 88888.00 2014-06-08 03:51:15.625 159 12663.77 71.67 54842.40 88888.00 2014-06-08 03:51:15.750 159 12663.75 71.70 54842.40 88888.00 2014-06-08 03:51:15.875 159 12663.75 71.75 54842.38 88888.00 2014-06-08 03:51:16.000 159 12663.77 71.80 54842.40 88888.00 2014-06-08 03:51:16.125 159 12663.73 71.80 54842.43 88888.00 2014-06-08 03:51:16.250 159 12663.65 71.83 54842.45 88888.00 2014-06-08 03:51:16.375 159 12663.70 71.88 54842.45 88888.00 2014-06-08 03:51:16.500 159 12663.70 71.90 54842.43 88888.00 2014-06-08 03:51:16.625 159 12663.62 71.92 54842.47 88888.00 2014-06-08 03:51:16.750 159 12663.62 71.95 54842.47 88888.00 2014-06-08 03:51:16.875 159 12663.62 71.97 54842.50 88888.00 2014-06-08 03:51:17.000 159 12663.65 72.03 54842.50 88888.00 2014-06-08 03:51:17.125 159 12663.60 72.03 54842.53 88888.00 2014-06-08 03:51:17.250 159 12663.55 72.00 54842.53 88888.00 2014-06-08 03:51:17.375 159 12663.58 72.00 54842.55 88888.00 2014-06-08 03:51:17.500 159 12663.58 72.03 54842.55 88888.00 2014-06-08 03:51:17.625 159 12663.60 72.05 54842.57 88888.00 2014-06-08 03:51:17.750 159 12663.65 72.08 54842.57 88888.00 2014-06-08 03:51:17.875 159 12663.65 72.05 54842.57 88888.00 2014-06-08 03:51:18.000 159 12663.55 72.05 54842.57 88888.00 2014-06-08 03:51:18.125 159 12663.52 72.05 54842.60 88888.00 2014-06-08 03:51:18.250 159 12663.55 72.08 54842.62 88888.00 2014-06-08 03:51:18.375 159 12663.58 72.08 54842.60 88888.00 2014-06-08 03:51:18.500 159 12663.50 72.08 54842.62 88888.00 2014-06-08 03:51:18.625 159 12663.48 72.08 54842.62 88888.00 2014-06-08 03:51:18.750 159 12663.58 72.10 54842.62 88888.00 2014-06-08 03:51:18.875 159 12663.58 72.08 54842.65 88888.00 2014-06-08 03:51:19.000 159 12663.55 72.08 54842.62 88888.00 2014-06-08 03:51:19.125 159 12663.58 72.08 54842.65 88888.00 2014-06-08 03:51:19.250 159 12663.55 72.08 54842.68 88888.00 2014-06-08 03:51:19.375 159 12663.60 72.10 54842.68 88888.00 2014-06-08 03:51:19.500 159 12663.58 72.12 54842.68 88888.00 2014-06-08 03:51:19.625 159 12663.55 72.17 54842.70 88888.00 2014-06-08 03:51:19.750 159 12663.52 72.17 54842.70 88888.00 2014-06-08 03:51:19.875 159 12663.50 72.17 54842.70 88888.00 2014-06-08 03:51:20.000 159 12663.45 72.15 54842.70 88888.00 2014-06-08 03:51:20.125 159 12663.38 72.17 54842.72 88888.00 2014-06-08 03:51:20.250 159 12663.42 72.20 54842.78 88888.00 2014-06-08 03:51:20.375 159 12663.42 72.22 54842.80 88888.00 2014-06-08 03:51:20.500 159 12663.42 72.25 54842.80 88888.00 2014-06-08 03:51:20.625 159 12663.42 72.25 54842.80 88888.00 2014-06-08 03:51:20.750 159 12663.30 72.25 54842.82 88888.00 2014-06-08 03:51:20.875 159 12663.27 72.28 54842.85 88888.00 2014-06-08 03:51:21.000 159 12663.23 72.22 54842.82 88888.00 2014-06-08 03:51:21.125 159 12663.23 72.22 54842.80 88888.00 2014-06-08 03:51:21.250 159 12663.20 72.25 54842.85 88888.00 2014-06-08 03:51:21.375 159 12663.25 72.25 54842.90 88888.00 2014-06-08 03:51:21.500 159 12663.25 72.28 54842.90 88888.00 2014-06-08 03:51:21.625 159 12663.23 72.28 54842.93 88888.00 2014-06-08 03:51:21.750 159 12663.17 72.28 54842.93 88888.00 2014-06-08 03:51:21.875 159 12663.12 72.28 54842.93 88888.00 2014-06-08 03:51:22.000 159 12663.12 72.28 54842.93 88888.00 2014-06-08 03:51:22.125 159 12663.12 72.28 54842.93 88888.00 2014-06-08 03:51:22.250 159 12663.02 72.22 54842.95 88888.00 2014-06-08 03:51:22.375 159 12663.00 72.25 54842.97 88888.00 2014-06-08 03:51:22.500 159 12662.95 72.22 54842.93 88888.00 2014-06-08 03:51:22.625 159 12662.95 72.20 54842.93 88888.00 2014-06-08 03:51:22.750 159 12663.02 72.25 54842.95 88888.00 2014-06-08 03:51:22.875 159 12663.08 72.25 54842.97 88888.00 2014-06-08 03:51:23.000 159 12663.08 72.25 54842.97 88888.00 2014-06-08 03:51:23.125 159 12663.10 72.25 54842.97 88888.00 2014-06-08 03:51:23.250 159 12663.10 72.28 54843.00 88888.00 2014-06-08 03:51:23.375 159 12663.10 72.33 54843.00 88888.00 2014-06-08 03:51:23.500 159 12663.08 72.35 54843.00 88888.00 2014-06-08 03:51:23.625 159 12663.12 72.35 54843.03 88888.00 2014-06-08 03:51:23.750 159 12663.12 72.35 54843.03 88888.00 2014-06-08 03:51:23.875 159 12663.17 72.35 54843.05 88888.00 2014-06-08 03:51:24.000 159 12663.15 72.33 54843.03 88888.00 2014-06-08 03:51:24.125 159 12663.12 72.35 54843.07 88888.00 2014-06-08 03:51:24.250 159 12663.08 72.33 54843.07 88888.00 2014-06-08 03:51:24.375 159 12662.98 72.33 54843.05 88888.00 2014-06-08 03:51:24.500 159 12662.92 72.35 54843.07 88888.00 2014-06-08 03:51:24.625 159 12663.00 72.30 54843.12 88888.00 2014-06-08 03:51:24.750 159 12663.02 72.28 54843.15 88888.00 2014-06-08 03:51:24.875 159 12663.00 72.25 54843.15 88888.00 2014-06-08 03:51:25.000 159 12663.00 72.22 54843.15 88888.00 2014-06-08 03:51:25.125 159 12662.98 72.22 54843.12 88888.00 2014-06-08 03:51:25.250 159 12662.88 72.25 54843.12 88888.00 2014-06-08 03:51:25.375 159 12662.88 72.25 54843.15 88888.00 2014-06-08 03:51:25.500 159 12662.90 72.28 54843.15 88888.00 2014-06-08 03:51:25.625 159 12662.90 72.28 54843.18 88888.00 2014-06-08 03:51:25.750 159 12662.85 72.28 54843.20 88888.00 2014-06-08 03:51:25.875 159 12662.83 72.30 54843.22 88888.00 2014-06-08 03:51:26.000 159 12662.80 72.28 54843.22 88888.00 2014-06-08 03:51:26.125 159 12662.80 72.28 54843.22 88888.00 2014-06-08 03:51:26.250 159 12662.83 72.28 54843.25 88888.00 2014-06-08 03:51:26.375 159 12662.88 72.30 54843.22 88888.00 2014-06-08 03:51:26.500 159 12662.90 72.33 54843.22 88888.00 2014-06-08 03:51:26.625 159 12662.90 72.33 54843.22 88888.00 2014-06-08 03:51:26.750 159 12662.92 72.33 54843.25 88888.00 2014-06-08 03:51:26.875 159 12662.98 72.35 54843.22 88888.00 2014-06-08 03:51:27.000 159 12662.92 72.38 54843.22 88888.00 2014-06-08 03:51:27.125 159 12662.88 72.38 54843.22 88888.00 2014-06-08 03:51:27.250 159 12662.77 72.35 54843.28 88888.00 2014-06-08 03:51:27.375 159 12662.88 72.40 54843.30 88888.00 2014-06-08 03:51:27.500 159 12662.85 72.40 54843.30 88888.00 2014-06-08 03:51:27.625 159 12662.85 72.40 54843.30 88888.00 2014-06-08 03:51:27.750 159 12662.90 72.38 54843.28 88888.00 2014-06-08 03:51:27.875 159 12662.98 72.40 54843.28 88888.00 2014-06-08 03:51:28.000 159 12662.98 72.40 54843.28 88888.00 2014-06-08 03:51:28.125 159 12662.90 72.42 54843.30 88888.00 2014-06-08 03:51:28.250 159 12662.77 72.38 54843.28 88888.00 2014-06-08 03:51:28.375 159 12662.77 72.38 54843.30 88888.00 2014-06-08 03:51:28.500 159 12662.90 72.38 54843.32 88888.00 2014-06-08 03:51:28.625 159 12662.90 72.33 54843.30 88888.00 2014-06-08 03:51:28.750 159 12662.92 72.33 54843.30 88888.00 2014-06-08 03:51:28.875 159 12662.92 72.28 54843.35 88888.00 2014-06-08 03:51:29.000 159 12662.95 72.30 54843.32 88888.00 2014-06-08 03:51:29.125 159 12663.02 72.33 54843.35 88888.00 2014-06-08 03:51:29.250 159 12663.00 72.33 54843.35 88888.00 2014-06-08 03:51:29.375 159 12662.98 72.30 54843.35 88888.00 2014-06-08 03:51:29.500 159 12662.90 72.28 54843.35 88888.00 2014-06-08 03:51:29.625 159 12662.90 72.30 54843.40 88888.00 2014-06-08 03:51:29.750 159 12662.85 72.35 54843.43 88888.00 2014-06-08 03:51:29.875 159 12662.85 72.30 54843.43 88888.00 2014-06-08 03:51:30.000 159 12662.88 72.30 54843.38 88888.00 2014-06-08 03:51:30.125 159 12662.90 72.33 54843.40 88888.00 2014-06-08 03:51:30.250 159 12662.92 72.38 54843.40 88888.00 2014-06-08 03:51:30.375 159 12662.95 72.38 54843.38 88888.00 2014-06-08 03:51:30.500 159 12662.98 72.38 54843.38 88888.00 2014-06-08 03:51:30.625 159 12663.00 72.40 54843.35 88888.00 2014-06-08 03:51:30.750 159 12663.02 72.40 54843.38 88888.00 2014-06-08 03:51:30.875 159 12663.02 72.40 54843.38 88888.00 2014-06-08 03:51:31.000 159 12663.08 72.42 54843.38 88888.00 2014-06-08 03:51:31.125 159 12663.10 72.45 54843.38 88888.00 2014-06-08 03:51:31.250 159 12663.10 72.45 54843.40 88888.00 2014-06-08 03:51:31.375 159 12663.10 72.45 54843.40 88888.00 2014-06-08 03:51:31.500 159 12663.08 72.45 54843.43 88888.00 2014-06-08 03:51:31.625 159 12663.08 72.47 54843.43 88888.00 2014-06-08 03:51:31.750 159 12663.08 72.47 54843.43 88888.00 2014-06-08 03:51:31.875 159 12663.10 72.45 54843.43 88888.00 2014-06-08 03:51:32.000 159 12663.20 72.47 54843.43 88888.00 2014-06-08 03:51:32.125 159 12663.15 72.47 54843.45 88888.00 2014-06-08 03:51:32.250 159 12663.15 72.47 54843.47 88888.00 2014-06-08 03:51:32.375 159 12663.23 72.50 54843.45 88888.00 2014-06-08 03:51:32.500 159 12663.23 72.50 54843.45 88888.00 2014-06-08 03:51:32.625 159 12663.23 72.50 54843.47 88888.00 2014-06-08 03:51:32.750 159 12663.17 72.53 54843.47 88888.00 2014-06-08 03:51:32.875 159 12663.20 72.55 54843.47 88888.00 2014-06-08 03:51:33.000 159 12663.25 72.55 54843.47 88888.00 2014-06-08 03:51:33.125 159 12663.25 72.55 54843.47 88888.00 2014-06-08 03:51:33.250 159 12663.27 72.55 54843.45 88888.00 2014-06-08 03:51:33.375 159 12663.33 72.58 54843.45 88888.00 2014-06-08 03:51:33.500 159 12663.33 72.60 54843.47 88888.00 2014-06-08 03:51:33.625 159 12663.30 72.60 54843.45 88888.00 2014-06-08 03:51:33.750 159 12663.33 72.60 54843.45 88888.00 2014-06-08 03:51:33.875 159 12663.35 72.58 54843.47 88888.00 2014-06-08 03:51:34.000 159 12663.35 72.60 54843.47 88888.00 2014-06-08 03:51:34.125 159 12663.40 72.67 54843.50 88888.00 2014-06-08 03:51:34.250 159 12663.38 72.62 54843.47 88888.00 2014-06-08 03:51:34.375 159 12663.38 72.62 54843.50 88888.00 2014-06-08 03:51:34.500 159 12663.42 72.62 54843.50 88888.00 2014-06-08 03:51:34.625 159 12663.42 72.65 54843.47 88888.00 2014-06-08 03:51:34.750 159 12663.40 72.65 54843.45 88888.00 2014-06-08 03:51:34.875 159 12663.45 72.65 54843.45 88888.00 2014-06-08 03:51:35.000 159 12663.48 72.65 54843.47 88888.00 2014-06-08 03:51:35.125 159 12663.48 72.65 54843.50 88888.00 2014-06-08 03:51:35.250 159 12663.42 72.65 54843.53 88888.00 2014-06-08 03:51:35.375 159 12663.45 72.70 54843.55 88888.00 2014-06-08 03:51:35.500 159 12663.40 72.72 54843.50 88888.00 2014-06-08 03:51:35.625 159 12663.42 72.70 54843.47 88888.00 2014-06-08 03:51:35.750 159 12663.48 72.70 54843.43 88888.00 2014-06-08 03:51:35.875 159 12663.55 72.72 54843.45 88888.00 2014-06-08 03:51:36.000 159 12663.58 72.75 54843.45 88888.00 2014-06-08 03:51:36.125 159 12663.60 72.75 54843.47 88888.00 2014-06-08 03:51:36.250 159 12663.60 72.72 54843.53 88888.00 2014-06-08 03:51:36.375 159 12663.55 72.75 54843.50 88888.00 2014-06-08 03:51:36.500 159 12663.52 72.78 54843.50 88888.00 2014-06-08 03:51:36.625 159 12663.58 72.80 54843.50 88888.00 2014-06-08 03:51:36.750 159 12663.58 72.80 54843.50 88888.00 2014-06-08 03:51:36.875 159 12663.62 72.85 54843.50 88888.00 2014-06-08 03:51:37.000 159 12663.65 72.85 54843.45 88888.00 2014-06-08 03:51:37.125 159 12663.70 72.85 54843.47 88888.00 2014-06-08 03:51:37.250 159 12663.67 72.88 54843.47 88888.00 2014-06-08 03:51:37.375 159 12663.67 72.90 54843.47 88888.00 2014-06-08 03:51:37.500 159 12663.65 72.92 54843.47 88888.00 2014-06-08 03:51:37.625 159 12663.73 72.95 54843.47 88888.00 2014-06-08 03:51:37.750 159 12663.75 72.97 54843.47 88888.00 2014-06-08 03:51:37.875 159 12663.70 72.97 54843.50 88888.00 2014-06-08 03:51:38.000 159 12663.65 73.00 54843.50 88888.00 2014-06-08 03:51:38.125 159 12663.58 73.03 54843.53 88888.00 2014-06-08 03:51:38.250 159 12663.60 73.03 54843.55 88888.00 2014-06-08 03:51:38.375 159 12663.65 73.08 54843.53 88888.00 2014-06-08 03:51:38.500 159 12663.67 73.10 54843.50 88888.00 2014-06-08 03:51:38.625 159 12663.65 73.15 54843.53 88888.00 2014-06-08 03:51:38.750 159 12663.65 73.17 54843.57 88888.00 2014-06-08 03:51:38.875 159 12663.58 73.15 54843.60 88888.00 2014-06-08 03:51:39.000 159 12663.52 73.15 54843.57 88888.00 2014-06-08 03:51:39.125 159 12663.52 73.17 54843.57 88888.00 2014-06-08 03:51:39.250 159 12663.52 73.17 54843.57 88888.00 2014-06-08 03:51:39.375 159 12663.50 73.15 54843.57 88888.00 2014-06-08 03:51:39.500 159 12663.50 73.17 54843.57 88888.00 2014-06-08 03:51:39.625 159 12663.55 73.17 54843.57 88888.00 2014-06-08 03:51:39.750 159 12663.58 73.22 54843.57 88888.00 2014-06-08 03:51:39.875 159 12663.60 73.28 54843.57 88888.00 2014-06-08 03:51:40.000 159 12663.62 73.30 54843.60 88888.00 2014-06-08 03:51:40.125 159 12663.65 73.33 54843.62 88888.00 2014-06-08 03:51:40.250 159 12663.67 73.33 54843.60 88888.00 2014-06-08 03:51:40.375 159 12663.73 73.35 54843.57 88888.00 2014-06-08 03:51:40.500 159 12663.73 73.33 54843.62 88888.00 2014-06-08 03:51:40.625 159 12663.77 73.38 54843.60 88888.00 2014-06-08 03:51:40.750 159 12663.75 73.42 54843.60 88888.00 2014-06-08 03:51:40.875 159 12663.73 73.42 54843.60 88888.00 2014-06-08 03:51:41.000 159 12663.75 73.47 54843.57 88888.00 2014-06-08 03:51:41.125 159 12663.77 73.53 54843.60 88888.00 2014-06-08 03:51:41.250 159 12663.80 73.58 54843.62 88888.00 2014-06-08 03:51:41.375 159 12663.80 73.60 54843.60 88888.00 2014-06-08 03:51:41.500 159 12663.73 73.60 54843.60 88888.00 2014-06-08 03:51:41.625 159 12663.67 73.62 54843.60 88888.00 2014-06-08 03:51:41.750 159 12663.73 73.65 54843.62 88888.00 2014-06-08 03:51:41.875 159 12663.80 73.70 54843.65 88888.00 2014-06-08 03:51:42.000 159 12663.85 73.72 54843.62 88888.00 2014-06-08 03:51:42.125 159 12663.85 73.78 54843.65 88888.00 2014-06-08 03:51:42.250 159 12663.77 73.78 54843.65 88888.00 2014-06-08 03:51:42.375 159 12663.75 73.78 54843.62 88888.00 2014-06-08 03:51:42.500 159 12663.67 73.78 54843.62 88888.00 2014-06-08 03:51:42.625 159 12663.65 73.78 54843.62 88888.00 2014-06-08 03:51:42.750 159 12663.65 73.78 54843.62 88888.00 2014-06-08 03:51:42.875 159 12663.67 73.80 54843.65 88888.00 2014-06-08 03:51:43.000 159 12663.65 73.80 54843.68 88888.00 2014-06-08 03:51:43.125 159 12663.60 73.83 54843.68 88888.00 2014-06-08 03:51:43.250 159 12663.60 73.78 54843.70 88888.00 2014-06-08 03:51:43.375 159 12663.65 73.78 54843.68 88888.00 2014-06-08 03:51:43.500 159 12663.75 73.83 54843.70 88888.00 2014-06-08 03:51:43.625 159 12663.75 73.83 54843.68 88888.00 2014-06-08 03:51:43.750 159 12663.77 73.83 54843.68 88888.00 2014-06-08 03:51:43.875 159 12663.77 73.90 54843.70 88888.00 2014-06-08 03:51:44.000 159 12663.75 73.90 54843.68 88888.00 2014-06-08 03:51:44.125 159 12663.75 73.92 54843.70 88888.00 2014-06-08 03:51:44.250 159 12663.77 73.95 54843.72 88888.00 2014-06-08 03:51:44.375 159 12663.85 74.00 54843.72 88888.00 2014-06-08 03:51:44.500 159 12663.90 74.03 54843.72 88888.00 2014-06-08 03:51:44.625 159 12663.92 74.05 54843.75 88888.00 2014-06-08 03:51:44.750 159 12663.92 74.10 54843.75 88888.00 2014-06-08 03:51:44.875 159 12663.95 74.15 54843.75 88888.00 2014-06-08 03:51:45.000 159 12663.92 74.17 54843.75 88888.00 2014-06-08 03:51:45.125 159 12663.90 74.17 54843.75 88888.00 2014-06-08 03:51:45.250 159 12663.95 74.22 54843.75 88888.00 2014-06-08 03:51:45.375 159 12663.98 74.25 54843.75 88888.00 2014-06-08 03:51:45.500 159 12663.95 74.28 54843.78 88888.00 2014-06-08 03:51:45.625 159 12663.98 74.33 54843.80 88888.00 2014-06-08 03:51:45.750 159 12663.95 74.30 54843.80 88888.00 2014-06-08 03:51:45.875 159 12663.95 74.33 54843.78 88888.00 2014-06-08 03:51:46.000 159 12663.98 74.35 54843.78 88888.00 2014-06-08 03:51:46.125 159 12664.00 74.35 54843.82 88888.00 2014-06-08 03:51:46.250 159 12664.00 74.33 54843.85 88888.00 2014-06-08 03:51:46.375 159 12664.02 74.33 54843.82 88888.00 2014-06-08 03:51:46.500 159 12663.98 74.35 54843.82 88888.00 2014-06-08 03:51:46.625 159 12664.00 74.35 54843.85 88888.00 2014-06-08 03:51:46.750 159 12664.05 74.35 54843.88 88888.00 2014-06-08 03:51:46.875 159 12664.05 74.38 54843.88 88888.00 2014-06-08 03:51:47.000 159 12664.00 74.35 54843.85 88888.00 2014-06-08 03:51:47.125 159 12664.00 74.38 54843.85 88888.00 2014-06-08 03:51:47.250 159 12664.00 74.38 54843.88 88888.00 2014-06-08 03:51:47.375 159 12664.02 74.42 54843.90 88888.00 2014-06-08 03:51:47.500 159 12664.08 74.47 54843.90 88888.00 2014-06-08 03:51:47.625 159 12664.12 74.47 54843.88 88888.00 2014-06-08 03:51:47.750 159 12664.17 74.47 54843.88 88888.00 2014-06-08 03:51:47.875 159 12664.23 74.53 54843.85 88888.00 2014-06-08 03:51:48.000 159 12664.23 74.55 54843.85 88888.00 2014-06-08 03:51:48.125 159 12664.17 74.60 54843.88 88888.00 2014-06-08 03:51:48.250 159 12664.20 74.67 54843.88 88888.00 2014-06-08 03:51:48.375 159 12664.23 74.67 54843.88 88888.00 2014-06-08 03:51:48.500 159 12664.23 74.70 54843.88 88888.00 2014-06-08 03:51:48.625 159 12664.25 74.72 54843.88 88888.00 2014-06-08 03:51:48.750 159 12664.23 74.80 54843.90 88888.00 2014-06-08 03:51:48.875 159 12664.23 74.83 54843.90 88888.00 2014-06-08 03:51:49.000 159 12664.20 74.80 54843.88 88888.00 2014-06-08 03:51:49.125 159 12664.17 74.83 54843.93 88888.00 2014-06-08 03:51:49.250 159 12664.17 74.85 54843.93 88888.00 2014-06-08 03:51:49.375 159 12664.17 74.88 54843.93 88888.00 2014-06-08 03:51:49.500 159 12664.25 74.90 54843.93 88888.00 2014-06-08 03:51:49.625 159 12664.27 74.95 54843.97 88888.00 2014-06-08 03:51:49.750 159 12664.25 74.95 54843.95 88888.00 2014-06-08 03:51:49.875 159 12664.20 74.92 54843.95 88888.00 2014-06-08 03:51:50.000 159 12664.20 74.90 54843.95 88888.00 2014-06-08 03:51:50.125 159 12664.15 74.90 54843.97 88888.00 2014-06-08 03:51:50.250 159 12664.23 74.92 54844.00 88888.00 2014-06-08 03:51:50.375 159 12664.27 74.97 54844.00 88888.00 2014-06-08 03:51:50.500 159 12664.25 74.92 54844.00 88888.00 2014-06-08 03:51:50.625 159 12664.25 74.95 54843.97 88888.00 2014-06-08 03:51:50.750 159 12664.35 74.95 54843.97 88888.00 2014-06-08 03:51:50.875 159 12664.45 75.00 54844.03 88888.00 2014-06-08 03:51:51.000 159 12664.42 75.05 54844.00 88888.00 2014-06-08 03:51:51.125 159 12664.45 75.08 54843.97 88888.00 2014-06-08 03:51:51.250 159 12664.58 75.08 54844.00 88888.00 2014-06-08 03:51:51.375 159 12664.67 75.12 54844.03 88888.00 2014-06-08 03:51:51.500 159 12664.70 75.17 54844.03 88888.00 2014-06-08 03:51:51.625 159 12664.65 75.17 54844.03 88888.00 2014-06-08 03:51:51.750 159 12664.62 75.17 54844.03 88888.00 2014-06-08 03:51:51.875 159 12664.70 75.22 54844.03 88888.00 2014-06-08 03:51:52.000 159 12664.67 75.25 54844.00 88888.00 2014-06-08 03:51:52.125 159 12664.65 75.25 54844.05 88888.00 2014-06-08 03:51:52.250 159 12664.62 75.25 54844.05 88888.00 2014-06-08 03:51:52.375 159 12664.65 75.30 54844.03 88888.00 2014-06-08 03:51:52.500 159 12664.70 75.35 54844.03 88888.00 2014-06-08 03:51:52.625 159 12664.67 75.35 54844.00 88888.00 2014-06-08 03:51:52.750 159 12664.73 75.33 54844.03 88888.00 2014-06-08 03:51:52.875 159 12664.73 75.35 54844.03 88888.00 2014-06-08 03:51:53.000 159 12664.67 75.38 54844.05 88888.00 2014-06-08 03:51:53.125 159 12664.67 75.38 54844.07 88888.00 2014-06-08 03:51:53.250 159 12664.67 75.38 54844.07 88888.00 2014-06-08 03:51:53.375 159 12664.70 75.40 54844.10 88888.00 2014-06-08 03:51:53.500 159 12664.70 75.42 54844.10 88888.00 2014-06-08 03:51:53.625 159 12664.73 75.40 54844.10 88888.00 2014-06-08 03:51:53.750 159 12664.73 75.40 54844.10 88888.00 2014-06-08 03:51:53.875 159 12664.77 75.45 54844.12 88888.00 2014-06-08 03:51:54.000 159 12664.83 75.47 54844.18 88888.00 2014-06-08 03:51:54.125 159 12664.85 75.47 54844.15 88888.00 2014-06-08 03:51:54.250 159 12664.80 75.45 54844.15 88888.00 2014-06-08 03:51:54.375 159 12664.90 75.47 54844.12 88888.00 2014-06-08 03:51:54.500 159 12664.90 75.50 54844.15 88888.00 2014-06-08 03:51:54.625 159 12664.92 75.47 54844.18 88888.00 2014-06-08 03:51:54.750 159 12664.98 75.47 54844.18 88888.00 2014-06-08 03:51:54.875 159 12664.98 75.47 54844.20 88888.00 2014-06-08 03:51:55.000 159 12665.12 75.53 54844.20 88888.00 2014-06-08 03:51:55.125 159 12665.23 75.55 54844.20 88888.00 2014-06-08 03:51:55.250 159 12665.17 75.55 54844.22 88888.00 2014-06-08 03:51:55.375 159 12665.20 75.58 54844.25 88888.00 2014-06-08 03:51:55.500 159 12665.23 75.60 54844.30 88888.00 2014-06-08 03:51:55.625 159 12665.27 75.62 54844.25 88888.00 2014-06-08 03:51:55.750 159 12665.33 75.62 54844.22 88888.00 2014-06-08 03:51:55.875 159 12665.33 75.65 54844.22 88888.00 2014-06-08 03:51:56.000 159 12665.38 75.67 54844.28 88888.00 2014-06-08 03:51:56.125 159 12665.30 75.70 54844.30 88888.00 2014-06-08 03:51:56.250 159 12665.20 75.72 54844.30 88888.00 2014-06-08 03:51:56.375 159 12665.10 75.75 54844.32 88888.00 2014-06-08 03:51:56.500 159 12665.12 75.80 54844.32 88888.00 2014-06-08 03:51:56.625 159 12665.20 75.85 54844.35 88888.00 2014-06-08 03:51:56.750 159 12665.25 75.90 54844.38 88888.00 2014-06-08 03:51:56.875 159 12665.30 75.92 54844.40 88888.00 2014-06-08 03:51:57.000 159 12665.33 75.95 54844.38 88888.00 2014-06-08 03:51:57.125 159 12665.30 75.97 54844.35 88888.00 2014-06-08 03:51:57.250 159 12665.23 76.00 54844.32 88888.00 2014-06-08 03:51:57.375 159 12665.23 76.03 54844.35 88888.00 2014-06-08 03:51:57.500 159 12665.27 76.08 54844.35 88888.00 2014-06-08 03:51:57.625 159 12665.35 76.10 54844.40 88888.00 2014-06-08 03:51:57.750 159 12665.40 76.10 54844.40 88888.00 2014-06-08 03:51:57.875 159 12665.40 76.08 54844.43 88888.00 2014-06-08 03:51:58.000 159 12665.38 76.08 54844.43 88888.00 2014-06-08 03:51:58.125 159 12665.40 76.10 54844.43 88888.00 2014-06-08 03:51:58.250 159 12665.42 76.10 54844.43 88888.00 2014-06-08 03:51:58.375 159 12665.48 76.08 54844.45 88888.00 2014-06-08 03:51:58.500 159 12665.55 76.08 54844.45 88888.00 2014-06-08 03:51:58.625 159 12665.62 76.12 54844.47 88888.00 2014-06-08 03:51:58.750 159 12665.62 76.10 54844.47 88888.00 2014-06-08 03:51:58.875 159 12665.62 76.12 54844.50 88888.00 2014-06-08 03:51:59.000 159 12665.62 76.12 54844.53 88888.00 2014-06-08 03:51:59.125 159 12665.67 76.20 54844.55 88888.00 2014-06-08 03:51:59.250 159 12665.77 76.20 54844.57 88888.00 2014-06-08 03:51:59.375 159 12665.80 76.20 54844.55 88888.00 2014-06-08 03:51:59.500 159 12665.80 76.22 54844.55 88888.00 2014-06-08 03:51:59.625 159 12665.80 76.28 54844.57 88888.00 2014-06-08 03:51:59.750 159 12665.77 76.33 54844.62 88888.00 2014-06-08 03:51:59.875 159 12665.75 76.35 54844.65 88888.00 2014-06-08 03:52:00.000 159 12665.80 76.38 54844.65 88888.00 2014-06-08 03:52:00.125 159 12665.75 76.45 54844.65 88888.00 2014-06-08 03:52:00.250 159 12665.70 76.50 54844.65 88888.00 2014-06-08 03:52:00.375 159 12665.73 76.55 54844.68 88888.00 2014-06-08 03:52:00.500 159 12665.67 76.58 54844.65 88888.00 2014-06-08 03:52:00.625 159 12665.65 76.60 54844.65 88888.00 2014-06-08 03:52:00.750 159 12665.62 76.60 54844.62 88888.00 2014-06-08 03:52:00.875 159 12665.60 76.62 54844.65 88888.00 2014-06-08 03:52:01.000 159 12665.65 76.67 54844.68 88888.00 2014-06-08 03:52:01.125 159 12665.62 76.70 54844.70 88888.00 2014-06-08 03:52:01.250 159 12665.60 76.70 54844.72 88888.00 2014-06-08 03:52:01.375 159 12665.62 76.72 54844.72 88888.00 2014-06-08 03:52:01.500 159 12665.70 76.72 54844.75 88888.00 2014-06-08 03:52:01.625 159 12665.77 76.78 54844.75 88888.00 2014-06-08 03:52:01.750 159 12665.80 76.78 54844.75 88888.00 2014-06-08 03:52:01.875 159 12665.75 76.75 54844.75 88888.00 2014-06-08 03:52:02.000 159 12665.70 76.75 54844.75 88888.00 2014-06-08 03:52:02.125 159 12665.70 76.80 54844.78 88888.00 2014-06-08 03:52:02.250 159 12665.77 76.83 54844.82 88888.00 2014-06-08 03:52:02.375 159 12665.85 76.88 54844.82 88888.00 2014-06-08 03:52:02.500 159 12665.80 76.85 54844.82 88888.00 2014-06-08 03:52:02.625 159 12665.77 76.85 54844.85 88888.00 2014-06-08 03:52:02.750 159 12665.77 76.88 54844.85 88888.00 2014-06-08 03:52:02.875 159 12665.85 76.88 54844.85 88888.00 2014-06-08 03:52:03.000 159 12665.92 76.90 54844.85 88888.00 2014-06-08 03:52:03.125 159 12665.95 76.92 54844.88 88888.00 2014-06-08 03:52:03.250 159 12665.88 76.95 54844.90 88888.00 2014-06-08 03:52:03.375 159 12665.90 77.00 54844.90 88888.00 2014-06-08 03:52:03.500 159 12665.92 77.00 54844.90 88888.00 2014-06-08 03:52:03.625 159 12666.00 77.05 54844.93 88888.00 2014-06-08 03:52:03.750 159 12666.02 77.08 54844.93 88888.00 2014-06-08 03:52:03.875 159 12666.00 77.10 54844.97 88888.00 2014-06-08 03:52:04.000 159 12665.95 77.08 54844.95 88888.00 2014-06-08 03:52:04.125 159 12665.95 77.10 54844.97 88888.00 2014-06-08 03:52:04.250 159 12666.00 77.12 54845.03 88888.00 2014-06-08 03:52:04.375 159 12666.10 77.17 54845.03 88888.00 2014-06-08 03:52:04.500 159 12666.10 77.15 54845.00 88888.00 2014-06-08 03:52:04.625 159 12666.05 77.12 54845.03 88888.00 2014-06-08 03:52:04.750 159 12666.08 77.10 54845.05 88888.00 2014-06-08 03:52:04.875 159 12666.00 77.10 54845.05 88888.00 2014-06-08 03:52:05.000 159 12666.00 77.10 54845.05 88888.00 2014-06-08 03:52:05.125 159 12666.08 77.12 54845.07 88888.00 2014-06-08 03:52:05.250 159 12666.00 77.12 54845.07 88888.00 2014-06-08 03:52:05.375 159 12666.05 77.15 54845.10 88888.00 2014-06-08 03:52:05.500 159 12666.12 77.15 54845.12 88888.00 2014-06-08 03:52:05.625 159 12666.23 77.15 54845.12 88888.00 2014-06-08 03:52:05.750 159 12666.23 77.17 54845.10 88888.00 2014-06-08 03:52:05.875 159 12666.12 77.17 54845.12 88888.00 2014-06-08 03:52:06.000 159 12666.12 77.17 54845.10 88888.00 2014-06-08 03:52:06.125 159 12666.23 77.22 54845.12 88888.00 2014-06-08 03:52:06.250 159 12666.25 77.25 54845.20 88888.00 2014-06-08 03:52:06.375 159 12666.30 77.25 54845.18 88888.00 2014-06-08 03:52:06.500 159 12666.25 77.33 54845.20 88888.00 2014-06-08 03:52:06.625 159 12666.33 77.30 54845.22 88888.00 2014-06-08 03:52:06.750 159 12666.30 77.33 54845.25 88888.00 2014-06-08 03:52:06.875 159 12666.38 77.35 54845.25 88888.00 2014-06-08 03:52:07.000 159 12666.35 77.38 54845.28 88888.00 2014-06-08 03:52:07.125 159 12666.38 77.40 54845.30 88888.00 2014-06-08 03:52:07.250 159 12666.40 77.42 54845.32 88888.00 2014-06-08 03:52:07.375 159 12666.45 77.42 54845.30 88888.00 2014-06-08 03:52:07.500 159 12666.48 77.40 54845.32 88888.00 2014-06-08 03:52:07.625 159 12666.48 77.42 54845.35 88888.00 2014-06-08 03:52:07.750 159 12666.50 77.40 54845.38 88888.00 2014-06-08 03:52:07.875 159 12666.52 77.42 54845.43 88888.00 2014-06-08 03:52:08.000 159 12666.58 77.42 54845.43 88888.00 2014-06-08 03:52:08.125 159 12666.58 77.38 54845.43 88888.00 2014-06-08 03:52:08.250 159 12666.58 77.35 54845.43 88888.00 2014-06-08 03:52:08.375 159 12666.58 77.35 54845.43 88888.00 2014-06-08 03:52:08.500 159 12666.62 77.33 54845.45 88888.00 2014-06-08 03:52:08.625 159 12666.62 77.33 54845.45 88888.00 2014-06-08 03:52:08.750 159 12666.65 77.33 54845.47 88888.00 2014-06-08 03:52:08.875 159 12666.67 77.33 54845.50 88888.00 2014-06-08 03:52:09.000 159 12666.70 77.30 54845.50 88888.00 2014-06-08 03:52:09.125 159 12666.73 77.28 54845.53 88888.00 2014-06-08 03:52:09.250 159 12666.70 77.30 54845.55 88888.00 2014-06-08 03:52:09.375 159 12666.67 77.30 54845.55 88888.00 2014-06-08 03:52:09.500 159 12666.58 77.30 54845.55 88888.00 2014-06-08 03:52:09.625 159 12666.62 77.33 54845.57 88888.00 2014-06-08 03:52:09.750 159 12666.62 77.33 54845.57 88888.00 2014-06-08 03:52:09.875 159 12666.70 77.35 54845.60 88888.00 2014-06-08 03:52:10.000 159 12666.75 77.40 54845.62 88888.00 2014-06-08 03:52:10.125 159 12666.75 77.45 54845.62 88888.00 2014-06-08 03:52:10.250 159 12666.75 77.42 54845.65 88888.00 2014-06-08 03:52:10.375 159 12666.77 77.45 54845.68 88888.00 2014-06-08 03:52:10.500 159 12666.75 77.45 54845.70 88888.00 2014-06-08 03:52:10.625 159 12666.77 77.50 54845.68 88888.00 2014-06-08 03:52:10.750 159 12666.85 77.53 54845.70 88888.00 2014-06-08 03:52:10.875 159 12666.88 77.53 54845.70 88888.00 2014-06-08 03:52:11.000 159 12666.95 77.55 54845.75 88888.00 2014-06-08 03:52:11.125 159 12667.02 77.55 54845.72 88888.00 2014-06-08 03:52:11.250 159 12667.00 77.58 54845.75 88888.00 2014-06-08 03:52:11.375 159 12666.98 77.58 54845.72 88888.00 2014-06-08 03:52:11.500 159 12666.98 77.53 54845.78 88888.00 2014-06-08 03:52:11.625 159 12666.98 77.55 54845.80 88888.00 2014-06-08 03:52:11.750 159 12667.02 77.58 54845.82 88888.00 2014-06-08 03:52:11.875 159 12667.08 77.58 54845.80 88888.00 2014-06-08 03:52:12.000 159 12667.12 77.58 54845.82 88888.00 2014-06-08 03:52:12.125 159 12667.15 77.58 54845.88 88888.00 2014-06-08 03:52:12.250 159 12667.12 77.55 54845.88 88888.00 2014-06-08 03:52:12.375 159 12667.15 77.55 54845.90 88888.00 2014-06-08 03:52:12.500 159 12667.20 77.58 54845.88 88888.00 2014-06-08 03:52:12.625 159 12667.20 77.60 54845.88 88888.00 2014-06-08 03:52:12.750 159 12667.17 77.58 54845.90 88888.00 2014-06-08 03:52:12.875 159 12667.23 77.60 54845.93 88888.00 2014-06-08 03:52:13.000 159 12667.27 77.60 54845.90 88888.00 2014-06-08 03:52:13.125 159 12667.25 77.62 54845.97 88888.00 2014-06-08 03:52:13.250 159 12667.20 77.60 54846.00 88888.00 2014-06-08 03:52:13.375 159 12667.25 77.60 54845.97 88888.00 2014-06-08 03:52:13.500 159 12667.27 77.58 54845.97 88888.00 2014-06-08 03:52:13.625 159 12667.30 77.62 54846.03 88888.00 2014-06-08 03:52:13.750 159 12667.27 77.62 54845.97 88888.00 2014-06-08 03:52:13.875 159 12667.25 77.62 54846.00 88888.00 2014-06-08 03:52:14.000 159 12667.27 77.67 54846.03 88888.00 2014-06-08 03:52:14.125 159 12667.35 77.65 54846.03 88888.00 2014-06-08 03:52:14.250 159 12667.33 77.65 54846.03 88888.00 2014-06-08 03:52:14.375 159 12667.38 77.70 54846.05 88888.00 2014-06-08 03:52:14.500 159 12667.45 77.75 54846.07 88888.00 2014-06-08 03:52:14.625 159 12667.50 77.80 54846.07 88888.00 2014-06-08 03:52:14.750 159 12667.48 77.80 54846.05 88888.00 2014-06-08 03:52:14.875 159 12667.50 77.80 54846.07 88888.00 2014-06-08 03:52:15.000 159 12667.58 77.85 54846.07 88888.00 2014-06-08 03:52:15.125 159 12667.67 77.90 54846.12 88888.00 2014-06-08 03:52:15.250 159 12667.67 77.92 54846.12 88888.00 2014-06-08 03:52:15.375 159 12667.65 77.92 54846.12 88888.00 2014-06-08 03:52:15.500 159 12667.67 77.95 54846.18 88888.00 2014-06-08 03:52:15.625 159 12667.70 77.97 54846.15 88888.00 2014-06-08 03:52:15.750 159 12667.75 78.00 54846.18 88888.00 2014-06-08 03:52:15.875 159 12667.75 78.03 54846.18 88888.00 2014-06-08 03:52:16.000 159 12667.77 78.05 54846.20 88888.00 2014-06-08 03:52:16.125 159 12667.77 78.10 54846.20 88888.00 2014-06-08 03:52:16.250 159 12667.80 78.10 54846.20 88888.00 2014-06-08 03:52:16.375 159 12667.92 78.12 54846.22 88888.00 2014-06-08 03:52:16.500 159 12667.95 78.12 54846.25 88888.00 2014-06-08 03:52:16.625 159 12667.92 78.15 54846.30 88888.00 2014-06-08 03:52:16.750 159 12667.98 78.15 54846.30 88888.00 2014-06-08 03:52:16.875 159 12668.00 78.15 54846.28 88888.00 2014-06-08 03:52:17.000 159 12667.98 78.17 54846.28 88888.00 2014-06-08 03:52:17.125 159 12667.92 78.20 54846.32 88888.00 2014-06-08 03:52:17.250 159 12667.92 78.20 54846.35 88888.00 2014-06-08 03:52:17.375 159 12667.98 78.25 54846.35 88888.00 2014-06-08 03:52:17.500 159 12667.98 78.25 54846.35 88888.00 2014-06-08 03:52:17.625 159 12667.98 78.25 54846.38 88888.00 2014-06-08 03:52:17.750 159 12668.00 78.28 54846.35 88888.00 2014-06-08 03:52:17.875 159 12668.10 78.33 54846.38 88888.00 2014-06-08 03:52:18.000 159 12668.10 78.38 54846.38 88888.00 2014-06-08 03:52:18.125 159 12668.05 78.40 54846.38 88888.00 2014-06-08 03:52:18.250 159 12668.12 78.42 54846.35 88888.00 2014-06-08 03:52:18.375 159 12668.15 78.47 54846.38 88888.00 2014-06-08 03:52:18.500 159 12668.17 78.47 54846.38 88888.00 2014-06-08 03:52:18.625 159 12668.27 78.50 54846.38 88888.00 2014-06-08 03:52:18.750 159 12668.30 78.58 54846.43 88888.00 2014-06-08 03:52:18.875 159 12668.27 78.65 54846.43 88888.00 2014-06-08 03:52:19.000 159 12668.25 78.65 54846.40 88888.00 2014-06-08 03:52:19.125 159 12668.23 78.65 54846.43 88888.00 2014-06-08 03:52:19.250 159 12668.27 78.67 54846.45 88888.00 2014-06-08 03:52:19.375 159 12668.27 78.75 54846.45 88888.00 2014-06-08 03:52:19.500 159 12668.30 78.80 54846.45 88888.00 2014-06-08 03:52:19.625 159 12668.35 78.85 54846.50 88888.00 2014-06-08 03:52:19.750 159 12668.38 78.85 54846.50 88888.00 2014-06-08 03:52:19.875 159 12668.40 78.83 54846.50 88888.00 2014-06-08 03:52:20.000 159 12668.38 78.83 54846.47 88888.00 2014-06-08 03:52:20.125 159 12668.42 78.90 54846.53 88888.00 2014-06-08 03:52:20.250 159 12668.50 78.95 54846.55 88888.00 2014-06-08 03:52:20.375 159 12668.50 78.95 54846.55 88888.00 2014-06-08 03:52:20.500 159 12668.45 78.95 54846.53 88888.00 2014-06-08 03:52:20.625 159 12668.55 78.92 54846.57 88888.00 2014-06-08 03:52:20.750 159 12668.60 78.97 54846.60 88888.00 2014-06-08 03:52:20.875 159 12668.52 79.00 54846.62 88888.00 2014-06-08 03:52:21.000 159 12668.55 78.97 54846.57 88888.00 2014-06-08 03:52:21.125 159 12668.65 79.00 54846.60 88888.00 2014-06-08 03:52:21.250 159 12668.60 79.00 54846.62 88888.00 2014-06-08 03:52:21.375 159 12668.62 79.05 54846.62 88888.00 2014-06-08 03:52:21.500 159 12668.67 79.05 54846.65 88888.00 2014-06-08 03:52:21.625 159 12668.75 79.08 54846.65 88888.00 2014-06-08 03:52:21.750 159 12668.75 79.10 54846.68 88888.00 2014-06-08 03:52:21.875 159 12668.73 79.10 54846.62 88888.00 2014-06-08 03:52:22.000 159 12668.75 79.15 54846.62 88888.00 2014-06-08 03:52:22.125 159 12668.75 79.20 54846.65 88888.00 2014-06-08 03:52:22.250 159 12668.77 79.20 54846.70 88888.00 2014-06-08 03:52:22.375 159 12668.85 79.25 54846.70 88888.00 2014-06-08 03:52:22.500 159 12668.88 79.25 54846.70 88888.00 2014-06-08 03:52:22.625 159 12668.85 79.28 54846.70 88888.00 2014-06-08 03:52:22.750 159 12668.90 79.33 54846.70 88888.00 2014-06-08 03:52:22.875 159 12668.90 79.33 54846.70 88888.00 2014-06-08 03:52:23.000 159 12668.92 79.33 54846.75 88888.00 2014-06-08 03:52:23.125 159 12669.00 79.35 54846.78 88888.00 2014-06-08 03:52:23.250 159 12669.05 79.35 54846.75 88888.00 2014-06-08 03:52:23.375 159 12669.05 79.38 54846.75 88888.00 2014-06-08 03:52:23.500 159 12668.92 79.40 54846.80 88888.00 2014-06-08 03:52:23.625 159 12668.90 79.42 54846.80 88888.00 2014-06-08 03:52:23.750 159 12669.00 79.42 54846.82 88888.00 2014-06-08 03:52:23.875 159 12669.05 79.45 54846.80 88888.00 2014-06-08 03:52:24.000 159 12669.05 79.45 54846.80 88888.00 2014-06-08 03:52:24.125 159 12669.08 79.47 54846.82 88888.00 2014-06-08 03:52:24.250 159 12669.12 79.47 54846.82 88888.00 2014-06-08 03:52:24.375 159 12669.15 79.53 54846.85 88888.00 2014-06-08 03:52:24.500 159 12669.23 79.55 54846.88 88888.00 2014-06-08 03:52:24.625 159 12669.27 79.58 54846.90 88888.00 2014-06-08 03:52:24.750 159 12669.30 79.58 54846.90 88888.00 2014-06-08 03:52:24.875 159 12669.33 79.60 54846.88 88888.00 2014-06-08 03:52:25.000 159 12669.42 79.62 54846.88 88888.00 2014-06-08 03:52:25.125 159 12669.42 79.62 54846.93 88888.00 2014-06-08 03:52:25.250 159 12669.40 79.65 54846.93 88888.00 2014-06-08 03:52:25.375 159 12669.42 79.70 54846.93 88888.00 2014-06-08 03:52:25.500 159 12669.48 79.75 54846.93 88888.00 2014-06-08 03:52:25.625 159 12669.50 79.80 54846.95 88888.00 2014-06-08 03:52:25.750 159 12669.52 79.83 54847.00 88888.00 2014-06-08 03:52:25.875 159 12669.58 79.83 54846.97 88888.00 2014-06-08 03:52:26.000 159 12669.62 79.88 54846.97 88888.00 2014-06-08 03:52:26.125 159 12669.75 79.95 54846.97 88888.00 2014-06-08 03:52:26.250 159 12669.70 79.97 54846.97 88888.00 2014-06-08 03:52:26.375 159 12669.65 79.97 54847.00 88888.00 2014-06-08 03:52:26.500 159 12669.70 79.95 54847.00 88888.00 2014-06-08 03:52:26.625 159 12669.80 79.97 54847.00 88888.00 2014-06-08 03:52:26.750 159 12669.85 80.03 54847.00 88888.00 2014-06-08 03:52:26.875 159 12669.90 80.05 54847.00 88888.00 2014-06-08 03:52:27.000 159 12669.98 80.08 54847.00 88888.00 2014-06-08 03:52:27.125 159 12669.92 80.10 54847.03 88888.00 2014-06-08 03:52:27.250 159 12669.85 80.10 54847.05 88888.00 2014-06-08 03:52:27.375 159 12669.88 80.15 54847.03 88888.00 2014-06-08 03:52:27.500 159 12669.88 80.17 54847.05 88888.00 2014-06-08 03:52:27.625 159 12669.90 80.22 54847.05 88888.00 2014-06-08 03:52:27.750 159 12670.00 80.28 54847.05 88888.00 2014-06-08 03:52:27.875 159 12670.02 80.28 54847.07 88888.00 2014-06-08 03:52:28.000 159 12670.00 80.30 54847.10 88888.00 2014-06-08 03:52:28.125 159 12669.95 80.35 54847.15 88888.00 2014-06-08 03:52:28.250 159 12669.90 80.33 54847.15 88888.00 2014-06-08 03:52:28.375 159 12669.90 80.33 54847.15 88888.00 2014-06-08 03:52:28.500 159 12670.00 80.35 54847.15 88888.00 2014-06-08 03:52:28.625 159 12670.05 80.40 54847.20 88888.00 2014-06-08 03:52:28.750 159 12670.10 80.42 54847.22 88888.00 2014-06-08 03:52:28.875 159 12670.20 80.42 54847.22 88888.00 2014-06-08 03:52:29.000 159 12670.27 80.45 54847.20 88888.00 2014-06-08 03:52:29.125 159 12670.27 80.50 54847.22 88888.00 2014-06-08 03:52:29.250 159 12670.30 80.50 54847.22 88888.00 2014-06-08 03:52:29.375 159 12670.30 80.58 54847.22 88888.00 2014-06-08 03:52:29.500 159 12670.30 80.60 54847.22 88888.00 2014-06-08 03:52:29.625 159 12670.35 80.65 54847.25 88888.00 2014-06-08 03:52:29.750 159 12670.38 80.67 54847.28 88888.00 2014-06-08 03:52:29.875 159 12670.42 80.70 54847.28 88888.00 2014-06-08 03:52:30.000 159 12670.50 80.72 54847.28 88888.00 2014-06-08 03:52:30.125 159 12670.52 80.78 54847.28 88888.00 2014-06-08 03:52:30.250 159 12670.52 80.83 54847.30 88888.00 2014-06-08 03:52:30.375 159 12670.50 80.88 54847.32 88888.00 2014-06-08 03:52:30.500 159 12670.48 80.92 54847.32 88888.00 2014-06-08 03:52:30.625 159 12670.58 80.92 54847.35 88888.00 2014-06-08 03:52:30.750 159 12670.62 80.92 54847.35 88888.00 2014-06-08 03:52:30.875 159 12670.62 80.97 54847.38 88888.00 2014-06-08 03:52:31.000 159 12670.67 80.97 54847.35 88888.00 2014-06-08 03:52:31.125 159 12670.75 80.97 54847.32 88888.00 2014-06-08 03:52:31.250 159 12670.70 80.95 54847.32 88888.00 2014-06-08 03:52:31.375 159 12670.67 80.95 54847.35 88888.00 2014-06-08 03:52:31.500 159 12670.70 81.00 54847.35 88888.00 2014-06-08 03:52:31.625 159 12670.73 81.03 54847.32 88888.00 2014-06-08 03:52:31.750 159 12670.70 81.03 54847.35 88888.00 2014-06-08 03:52:31.875 159 12670.70 81.03 54847.40 88888.00 2014-06-08 03:52:32.000 159 12670.75 81.03 54847.40 88888.00 2014-06-08 03:52:32.125 159 12670.85 81.08 54847.43 88888.00 2014-06-08 03:52:32.250 159 12670.90 81.10 54847.45 88888.00 2014-06-08 03:52:32.375 159 12670.92 81.12 54847.43 88888.00 2014-06-08 03:52:32.500 159 12670.88 81.15 54847.43 88888.00 2014-06-08 03:52:32.625 159 12670.92 81.17 54847.43 88888.00 2014-06-08 03:52:32.750 159 12671.10 81.25 54847.45 88888.00 2014-06-08 03:52:32.875 159 12671.17 81.25 54847.47 88888.00 2014-06-08 03:52:33.000 159 12671.15 81.22 54847.47 88888.00 2014-06-08 03:52:33.125 159 12671.20 81.30 54847.50 88888.00 2014-06-08 03:52:33.250 159 12671.20 81.33 54847.53 88888.00 2014-06-08 03:52:33.375 159 12671.25 81.38 54847.53 88888.00 2014-06-08 03:52:33.500 159 12671.25 81.38 54847.53 88888.00 2014-06-08 03:52:33.625 159 12671.27 81.42 54847.50 88888.00 2014-06-08 03:52:33.750 159 12671.38 81.42 54847.53 88888.00 2014-06-08 03:52:33.875 159 12671.35 81.47 54847.55 88888.00 2014-06-08 03:52:34.000 159 12671.38 81.47 54847.55 88888.00 2014-06-08 03:52:34.125 159 12671.40 81.50 54847.55 88888.00 2014-06-08 03:52:34.250 159 12671.45 81.47 54847.57 88888.00 2014-06-08 03:52:34.375 159 12671.50 81.47 54847.57 88888.00 2014-06-08 03:52:34.500 159 12671.52 81.53 54847.57 88888.00 2014-06-08 03:52:34.625 159 12671.52 81.53 54847.60 88888.00 2014-06-08 03:52:34.750 159 12671.55 81.50 54847.60 88888.00 2014-06-08 03:52:34.875 159 12671.55 81.53 54847.60 88888.00 2014-06-08 03:52:35.000 159 12671.60 81.53 54847.62 88888.00 2014-06-08 03:52:35.125 159 12671.58 81.55 54847.62 88888.00 2014-06-08 03:52:35.250 159 12671.52 81.53 54847.65 88888.00 2014-06-08 03:52:35.375 159 12671.62 81.53 54847.65 88888.00 2014-06-08 03:52:35.500 159 12671.75 81.50 54847.65 88888.00 2014-06-08 03:52:35.625 159 12671.73 81.47 54847.70 88888.00 2014-06-08 03:52:35.750 159 12671.70 81.53 54847.70 88888.00 2014-06-08 03:52:35.875 159 12671.75 81.55 54847.70 88888.00 2014-06-08 03:52:36.000 159 12671.80 81.55 54847.70 88888.00 2014-06-08 03:52:36.125 159 12671.90 81.58 54847.70 88888.00 2014-06-08 03:52:36.250 159 12671.95 81.58 54847.70 88888.00 2014-06-08 03:52:36.375 159 12671.95 81.60 54847.72 88888.00 2014-06-08 03:52:36.500 159 12671.90 81.62 54847.78 88888.00 2014-06-08 03:52:36.625 159 12671.92 81.65 54847.75 88888.00 2014-06-08 03:52:36.750 159 12671.95 81.65 54847.75 88888.00 2014-06-08 03:52:36.875 159 12671.95 81.65 54847.80 88888.00 2014-06-08 03:52:37.000 159 12671.98 81.65 54847.78 88888.00 2014-06-08 03:52:37.125 159 12672.00 81.65 54847.80 88888.00 2014-06-08 03:52:37.250 159 12672.00 81.62 54847.82 88888.00 2014-06-08 03:52:37.375 159 12672.05 81.65 54847.82 88888.00 2014-06-08 03:52:37.500 159 12672.08 81.67 54847.82 88888.00 2014-06-08 03:52:37.625 159 12672.10 81.67 54847.82 88888.00 2014-06-08 03:52:37.750 159 12672.10 81.65 54847.88 88888.00 2014-06-08 03:52:37.875 159 12672.15 81.72 54847.90 88888.00 2014-06-08 03:52:38.000 159 12672.25 81.70 54847.88 88888.00 2014-06-08 03:52:38.125 159 12672.25 81.72 54847.88 88888.00 2014-06-08 03:52:38.250 159 12672.20 81.70 54847.88 88888.00 2014-06-08 03:52:38.375 159 12672.23 81.75 54847.88 88888.00 2014-06-08 03:52:38.500 159 12672.23 81.75 54847.93 88888.00 2014-06-08 03:52:38.625 159 12672.27 81.80 54847.93 88888.00 2014-06-08 03:52:38.750 159 12672.27 81.75 54847.95 88888.00 2014-06-08 03:52:38.875 159 12672.33 81.72 54847.93 88888.00 2014-06-08 03:52:39.000 159 12672.38 81.75 54847.90 88888.00 2014-06-08 03:52:39.125 159 12672.40 81.75 54847.93 88888.00 2014-06-08 03:52:39.250 159 12672.45 81.75 54847.95 88888.00 2014-06-08 03:52:39.375 159 12672.52 81.75 54847.95 88888.00 2014-06-08 03:52:39.500 159 12672.58 81.78 54847.97 88888.00 2014-06-08 03:52:39.625 159 12672.58 81.78 54847.97 88888.00 2014-06-08 03:52:39.750 159 12672.60 81.80 54847.97 88888.00 2014-06-08 03:52:39.875 159 12672.65 81.78 54848.00 88888.00 2014-06-08 03:52:40.000 159 12672.70 81.80 54848.05 88888.00 2014-06-08 03:52:40.125 159 12672.70 81.80 54848.05 88888.00 2014-06-08 03:52:40.250 159 12672.70 81.80 54848.07 88888.00 2014-06-08 03:52:40.375 159 12672.73 81.80 54848.07 88888.00 2014-06-08 03:52:40.500 159 12672.70 81.78 54848.07 88888.00 2014-06-08 03:52:40.625 159 12672.75 81.80 54848.07 88888.00 2014-06-08 03:52:40.750 159 12672.75 81.83 54848.10 88888.00 2014-06-08 03:52:40.875 159 12672.77 81.83 54848.10 88888.00 2014-06-08 03:52:41.000 159 12672.83 81.83 54848.10 88888.00 2014-06-08 03:52:41.125 159 12672.85 81.85 54848.12 88888.00 2014-06-08 03:52:41.250 159 12672.80 81.85 54848.15 88888.00 2014-06-08 03:52:41.375 159 12672.88 81.85 54848.15 88888.00 2014-06-08 03:52:41.500 159 12672.92 81.83 54848.15 88888.00 2014-06-08 03:52:41.625 159 12672.95 81.80 54848.15 88888.00 2014-06-08 03:52:41.750 159 12672.92 81.83 54848.18 88888.00 2014-06-08 03:52:41.875 159 12672.95 81.83 54848.20 88888.00 2014-06-08 03:52:42.000 159 12673.08 81.83 54848.15 88888.00 2014-06-08 03:52:42.125 159 12673.10 81.85 54848.20 88888.00 2014-06-08 03:52:42.250 159 12673.12 81.85 54848.22 88888.00 2014-06-08 03:52:42.375 159 12673.12 81.80 54848.22 88888.00 2014-06-08 03:52:42.500 159 12673.12 81.78 54848.28 88888.00 2014-06-08 03:52:42.625 159 12673.17 81.78 54848.28 88888.00 2014-06-08 03:52:42.750 159 12673.25 81.80 54848.25 88888.00 2014-06-08 03:52:42.875 159 12673.40 81.80 54848.28 88888.00 2014-06-08 03:52:43.000 159 12673.48 81.80 54848.28 88888.00 2014-06-08 03:52:43.125 159 12673.50 81.80 54848.28 88888.00 2014-06-08 03:52:43.250 159 12673.52 81.80 54848.30 88888.00 2014-06-08 03:52:43.375 159 12673.58 81.83 54848.30 88888.00 2014-06-08 03:52:43.500 159 12673.52 81.88 54848.32 88888.00 2014-06-08 03:52:43.625 159 12673.55 81.88 54848.32 88888.00 2014-06-08 03:52:43.750 159 12673.55 81.90 54848.35 88888.00 2014-06-08 03:52:43.875 159 12673.55 81.90 54848.40 88888.00 2014-06-08 03:52:44.000 159 12673.58 81.92 54848.40 88888.00 2014-06-08 03:52:44.125 159 12673.60 81.92 54848.43 88888.00 2014-06-08 03:52:44.250 159 12673.62 81.92 54848.40 88888.00 2014-06-08 03:52:44.375 159 12673.73 81.95 54848.40 88888.00 2014-06-08 03:52:44.500 159 12673.77 81.95 54848.43 88888.00 2014-06-08 03:52:44.625 159 12673.73 81.97 54848.43 88888.00 2014-06-08 03:52:44.750 159 12673.70 81.97 54848.43 88888.00 2014-06-08 03:52:44.875 159 12673.77 82.00 54848.45 88888.00 2014-06-08 03:52:45.000 159 12673.80 81.97 54848.43 88888.00 2014-06-08 03:52:45.125 159 12673.80 81.97 54848.43 88888.00 2014-06-08 03:52:45.250 159 12673.80 81.97 54848.47 88888.00 2014-06-08 03:52:45.375 159 12673.85 81.95 54848.47 88888.00 2014-06-08 03:52:45.500 159 12673.88 81.95 54848.47 88888.00 2014-06-08 03:52:45.625 159 12673.95 81.95 54848.53 88888.00 2014-06-08 03:52:45.750 159 12673.98 81.90 54848.50 88888.00 2014-06-08 03:52:45.875 159 12673.88 81.88 54848.50 88888.00 2014-06-08 03:52:46.000 159 12673.88 81.88 54848.50 88888.00 2014-06-08 03:52:46.125 159 12673.98 81.90 54848.53 88888.00 2014-06-08 03:52:46.250 159 12674.02 81.85 54848.57 88888.00 2014-06-08 03:52:46.375 159 12674.00 81.83 54848.57 88888.00 2014-06-08 03:52:46.500 159 12674.00 81.85 54848.60 88888.00 2014-06-08 03:52:46.625 159 12674.05 81.83 54848.62 88888.00 2014-06-08 03:52:46.750 159 12674.10 81.83 54848.62 88888.00 2014-06-08 03:52:46.875 159 12674.15 81.83 54848.62 88888.00 2014-06-08 03:52:47.000 159 12674.15 81.83 54848.65 88888.00 2014-06-08 03:52:47.125 159 12674.17 81.80 54848.65 88888.00 2014-06-08 03:52:47.250 159 12674.17 81.80 54848.68 88888.00 2014-06-08 03:52:47.375 159 12674.25 81.83 54848.70 88888.00 2014-06-08 03:52:47.500 159 12674.27 81.83 54848.70 88888.00 2014-06-08 03:52:47.625 159 12674.27 81.85 54848.68 88888.00 2014-06-08 03:52:47.750 159 12674.25 81.85 54848.70 88888.00 2014-06-08 03:52:47.875 159 12674.27 81.83 54848.72 88888.00 2014-06-08 03:52:48.000 159 12674.35 81.85 54848.72 88888.00 2014-06-08 03:52:48.125 159 12674.40 81.88 54848.78 88888.00 2014-06-08 03:52:48.250 159 12674.38 81.83 54848.78 88888.00 2014-06-08 03:52:48.375 159 12674.40 81.85 54848.78 88888.00 2014-06-08 03:52:48.500 159 12674.38 81.88 54848.80 88888.00 2014-06-08 03:52:48.625 159 12674.38 81.88 54848.78 88888.00 2014-06-08 03:52:48.750 159 12674.38 81.85 54848.80 88888.00 2014-06-08 03:52:48.875 159 12674.40 81.83 54848.80 88888.00 2014-06-08 03:52:49.000 159 12674.42 81.83 54848.80 88888.00 2014-06-08 03:52:49.125 159 12674.42 81.83 54848.82 88888.00 2014-06-08 03:52:49.250 159 12674.40 81.78 54848.85 88888.00 2014-06-08 03:52:49.375 159 12674.45 81.80 54848.85 88888.00 2014-06-08 03:52:49.500 159 12674.45 81.80 54848.85 88888.00 2014-06-08 03:52:49.625 159 12674.42 81.78 54848.88 88888.00 2014-06-08 03:52:49.750 159 12674.48 81.72 54848.90 88888.00 2014-06-08 03:52:49.875 159 12674.55 81.72 54848.90 88888.00 2014-06-08 03:52:50.000 159 12674.60 81.72 54848.93 88888.00 2014-06-08 03:52:50.125 159 12674.67 81.70 54848.95 88888.00 2014-06-08 03:52:50.250 159 12674.70 81.67 54848.93 88888.00 2014-06-08 03:52:50.375 159 12674.67 81.65 54848.93 88888.00 2014-06-08 03:52:50.500 159 12674.67 81.65 54848.97 88888.00 2014-06-08 03:52:50.625 159 12674.73 81.65 54849.00 88888.00 2014-06-08 03:52:50.750 159 12674.75 81.65 54848.95 88888.00 2014-06-08 03:52:50.875 159 12674.75 81.67 54848.97 88888.00 2014-06-08 03:52:51.000 159 12674.75 81.67 54849.03 88888.00 2014-06-08 03:52:51.125 159 12674.83 81.70 54849.05 88888.00 2014-06-08 03:52:51.250 159 12674.85 81.70 54849.07 88888.00 2014-06-08 03:52:51.375 159 12674.88 81.75 54849.10 88888.00 2014-06-08 03:52:51.500 159 12674.90 81.72 54849.12 88888.00 2014-06-08 03:52:51.625 159 12674.83 81.72 54849.12 88888.00 2014-06-08 03:52:51.750 159 12674.85 81.75 54849.15 88888.00 2014-06-08 03:52:51.875 159 12674.90 81.75 54849.15 88888.00 2014-06-08 03:52:52.000 159 12674.98 81.75 54849.10 88888.00 2014-06-08 03:52:52.125 159 12674.98 81.72 54849.15 88888.00 2014-06-08 03:52:52.250 159 12674.88 81.75 54849.20 88888.00 2014-06-08 03:52:52.375 159 12675.00 81.78 54849.20 88888.00 2014-06-08 03:52:52.500 159 12675.08 81.75 54849.22 88888.00 2014-06-08 03:52:52.625 159 12675.02 81.70 54849.20 88888.00 2014-06-08 03:52:52.750 159 12675.02 81.67 54849.22 88888.00 2014-06-08 03:52:52.875 159 12674.98 81.62 54849.25 88888.00 2014-06-08 03:52:53.000 159 12674.92 81.60 54849.28 88888.00 2014-06-08 03:52:53.125 159 12675.00 81.62 54849.28 88888.00 2014-06-08 03:52:53.250 159 12675.05 81.58 54849.30 88888.00 2014-06-08 03:52:53.375 159 12675.05 81.58 54849.32 88888.00 2014-06-08 03:52:53.500 159 12675.05 81.55 54849.32 88888.00 2014-06-08 03:52:53.625 159 12675.12 81.53 54849.35 88888.00 2014-06-08 03:52:53.750 159 12675.15 81.53 54849.38 88888.00 2014-06-08 03:52:53.875 159 12675.10 81.50 54849.40 88888.00 2014-06-08 03:52:54.000 159 12675.10 81.47 54849.38 88888.00 2014-06-08 03:52:54.125 159 12675.10 81.47 54849.43 88888.00 2014-06-08 03:52:54.250 159 12675.10 81.42 54849.43 88888.00 2014-06-08 03:52:54.375 159 12675.10 81.42 54849.40 88888.00 2014-06-08 03:52:54.500 159 12675.12 81.40 54849.43 88888.00 2014-06-08 03:52:54.625 159 12675.15 81.42 54849.47 88888.00 2014-06-08 03:52:54.750 159 12675.20 81.45 54849.53 88888.00 2014-06-08 03:52:54.875 159 12675.23 81.42 54849.53 88888.00 2014-06-08 03:52:55.000 159 12675.25 81.35 54849.50 88888.00 2014-06-08 03:52:55.125 159 12675.27 81.35 54849.53 88888.00 2014-06-08 03:52:55.250 159 12675.33 81.30 54849.53 88888.00 2014-06-08 03:52:55.375 159 12675.42 81.33 54849.55 88888.00 2014-06-08 03:52:55.500 159 12675.45 81.33 54849.57 88888.00 2014-06-08 03:52:55.625 159 12675.40 81.33 54849.60 88888.00 2014-06-08 03:52:55.750 159 12675.40 81.30 54849.60 88888.00 2014-06-08 03:52:55.875 159 12675.42 81.30 54849.60 88888.00 2014-06-08 03:52:56.000 159 12675.42 81.25 54849.57 88888.00 2014-06-08 03:52:56.125 159 12675.42 81.25 54849.62 88888.00 2014-06-08 03:52:56.250 159 12675.40 81.25 54849.65 88888.00 2014-06-08 03:52:56.375 159 12675.40 81.22 54849.65 88888.00 2014-06-08 03:52:56.500 159 12675.42 81.20 54849.68 88888.00 2014-06-08 03:52:56.625 159 12675.50 81.20 54849.70 88888.00 2014-06-08 03:52:56.750 159 12675.58 81.17 54849.72 88888.00 2014-06-08 03:52:56.875 159 12675.58 81.15 54849.72 88888.00 2014-06-08 03:52:57.000 159 12675.52 81.12 54849.70 88888.00 2014-06-08 03:52:57.125 159 12675.45 81.15 54849.78 88888.00 2014-06-08 03:52:57.250 159 12675.40 81.12 54849.78 88888.00 2014-06-08 03:52:57.375 159 12675.48 81.10 54849.78 88888.00 2014-06-08 03:52:57.500 159 12675.45 81.10 54849.75 88888.00 2014-06-08 03:52:57.625 159 12675.52 81.08 54849.78 88888.00 2014-06-08 03:52:57.750 159 12675.52 81.05 54849.80 88888.00 2014-06-08 03:52:57.875 159 12675.52 81.08 54849.82 88888.00 2014-06-08 03:52:58.000 159 12675.60 81.08 54849.80 88888.00 2014-06-08 03:52:58.125 159 12675.65 81.03 54849.85 88888.00 2014-06-08 03:52:58.250 159 12675.58 80.97 54849.82 88888.00 2014-06-08 03:52:58.375 159 12675.60 80.95 54849.85 88888.00 2014-06-08 03:52:58.500 159 12675.60 80.92 54849.88 88888.00 2014-06-08 03:52:58.625 159 12675.62 80.92 54849.88 88888.00 2014-06-08 03:52:58.750 159 12675.65 80.92 54849.90 88888.00 2014-06-08 03:52:58.875 159 12675.70 80.92 54849.95 88888.00 2014-06-08 03:52:59.000 159 12675.73 80.90 54849.93 88888.00 2014-06-08 03:52:59.125 159 12675.77 80.92 54850.00 88888.00 2014-06-08 03:52:59.250 159 12675.77 80.90 54850.05 88888.00 2014-06-08 03:52:59.375 159 12675.80 80.92 54850.03 88888.00 2014-06-08 03:52:59.500 159 12675.85 80.92 54850.00 88888.00 2014-06-08 03:52:59.625 159 12675.83 80.92 54850.00 88888.00 2014-06-08 03:52:59.750 159 12675.77 80.92 54850.03 88888.00 2014-06-08 03:52:59.875 159 12675.77 80.90 54850.05 88888.00 2014-06-08 03:53:00.000 159 12675.83 80.90 54850.03 88888.00 2014-06-08 03:53:00.125 159 12675.92 80.90 54850.07 88888.00 2014-06-08 03:53:00.250 159 12675.90 80.90 54850.10 88888.00 2014-06-08 03:53:00.375 159 12675.92 80.92 54850.12 88888.00 2014-06-08 03:53:00.500 159 12675.95 80.92 54850.15 88888.00 2014-06-08 03:53:00.625 159 12675.98 80.92 54850.12 88888.00 2014-06-08 03:53:00.750 159 12675.98 80.88 54850.12 88888.00 2014-06-08 03:53:00.875 159 12676.02 80.88 54850.12 88888.00 2014-06-08 03:53:01.000 159 12676.02 80.88 54850.20 88888.00 2014-06-08 03:53:01.125 159 12676.05 80.88 54850.20 88888.00 2014-06-08 03:53:01.250 159 12676.00 80.85 54850.25 88888.00 2014-06-08 03:53:01.375 159 12676.02 80.88 54850.28 88888.00 2014-06-08 03:53:01.500 159 12676.08 80.85 54850.28 88888.00 2014-06-08 03:53:01.625 159 12676.10 80.85 54850.28 88888.00 2014-06-08 03:53:01.750 159 12676.08 80.85 54850.32 88888.00 2014-06-08 03:53:01.875 159 12676.05 80.83 54850.32 88888.00 2014-06-08 03:53:02.000 159 12676.05 80.80 54850.32 88888.00 2014-06-08 03:53:02.125 159 12676.08 80.80 54850.35 88888.00 2014-06-08 03:53:02.250 159 12675.98 80.80 54850.35 88888.00 2014-06-08 03:53:02.375 159 12676.00 80.80 54850.35 88888.00 2014-06-08 03:53:02.500 159 12676.05 80.78 54850.35 88888.00 2014-06-08 03:53:02.625 159 12676.05 80.75 54850.38 88888.00 2014-06-08 03:53:02.750 159 12676.00 80.78 54850.40 88888.00 2014-06-08 03:53:02.875 159 12676.02 80.72 54850.43 88888.00 2014-06-08 03:53:03.000 159 12676.08 80.72 54850.43 88888.00 2014-06-08 03:53:03.125 159 12676.17 80.72 54850.43 88888.00 2014-06-08 03:53:03.250 159 12676.17 80.72 54850.45 88888.00 2014-06-08 03:53:03.375 159 12676.17 80.72 54850.45 88888.00 2014-06-08 03:53:03.500 159 12676.20 80.72 54850.45 88888.00 2014-06-08 03:53:03.625 159 12676.20 80.75 54850.47 88888.00 2014-06-08 03:53:03.750 159 12676.27 80.75 54850.53 88888.00 2014-06-08 03:53:03.875 159 12676.33 80.72 54850.55 88888.00 2014-06-08 03:53:04.000 159 12676.33 80.70 54850.55 88888.00 2014-06-08 03:53:04.125 159 12676.38 80.70 54850.55 88888.00 2014-06-08 03:53:04.250 159 12676.38 80.65 54850.55 88888.00 2014-06-08 03:53:04.375 159 12676.33 80.67 54850.50 88888.00 2014-06-08 03:53:04.500 159 12676.33 80.67 54850.55 88888.00 2014-06-08 03:53:04.625 159 12676.33 80.65 54850.57 88888.00 2014-06-08 03:53:04.750 159 12676.27 80.62 54850.60 88888.00 2014-06-08 03:53:04.875 159 12676.27 80.60 54850.60 88888.00 2014-06-08 03:53:05.000 159 12676.33 80.60 54850.60 88888.00 2014-06-08 03:53:05.125 159 12676.40 80.60 54850.68 88888.00 2014-06-08 03:53:05.250 159 12676.42 80.60 54850.72 88888.00 2014-06-08 03:53:05.375 159 12676.45 80.58 54850.72 88888.00 2014-06-08 03:53:05.500 159 12676.42 80.58 54850.72 88888.00 2014-06-08 03:53:05.625 159 12676.48 80.53 54850.75 88888.00 2014-06-08 03:53:05.750 159 12676.55 80.53 54850.78 88888.00 2014-06-08 03:53:05.875 159 12676.52 80.50 54850.82 88888.00 2014-06-08 03:53:06.000 159 12676.48 80.53 54850.80 88888.00 2014-06-08 03:53:06.125 159 12676.48 80.53 54850.80 88888.00 2014-06-08 03:53:06.250 159 12676.45 80.50 54850.88 88888.00 2014-06-08 03:53:06.375 159 12676.45 80.47 54850.85 88888.00 2014-06-08 03:53:06.500 159 12676.45 80.45 54850.85 88888.00 2014-06-08 03:53:06.625 159 12676.50 80.45 54850.85 88888.00 2014-06-08 03:53:06.750 159 12676.48 80.45 54850.88 88888.00 2014-06-08 03:53:06.875 159 12676.48 80.42 54850.88 88888.00 2014-06-08 03:53:07.000 159 12676.50 80.40 54850.88 88888.00 2014-06-08 03:53:07.125 159 12676.52 80.38 54850.93 88888.00 2014-06-08 03:53:07.250 159 12676.52 80.38 54850.95 88888.00 2014-06-08 03:53:07.375 159 12676.60 80.40 54850.97 88888.00 2014-06-08 03:53:07.500 159 12676.67 80.40 54850.97 88888.00 2014-06-08 03:53:07.625 159 12676.70 80.35 54851.00 88888.00 2014-06-08 03:53:07.750 159 12676.67 80.35 54851.00 88888.00 2014-06-08 03:53:07.875 159 12676.65 80.35 54851.00 88888.00 2014-06-08 03:53:08.000 159 12676.70 80.33 54851.00 88888.00 2014-06-08 03:53:08.125 159 12676.75 80.30 54851.05 88888.00 2014-06-08 03:53:08.250 159 12676.77 80.30 54851.05 88888.00 2014-06-08 03:53:08.375 159 12676.83 80.33 54851.05 88888.00 2014-06-08 03:53:08.500 159 12676.83 80.33 54851.10 88888.00 2014-06-08 03:53:08.625 159 12676.85 80.28 54851.10 88888.00 2014-06-08 03:53:08.750 159 12676.92 80.20 54851.12 88888.00 2014-06-08 03:53:08.875 159 12676.90 80.25 54851.12 88888.00 2014-06-08 03:53:09.000 159 12676.83 80.22 54851.15 88888.00 2014-06-08 03:53:09.125 159 12676.83 80.25 54851.15 88888.00 2014-06-08 03:53:09.250 159 12676.85 80.25 54851.15 88888.00 2014-06-08 03:53:09.375 159 12676.88 80.28 54851.18 88888.00 2014-06-08 03:53:09.500 159 12676.88 80.28 54851.18 88888.00 2014-06-08 03:53:09.625 159 12676.88 80.25 54851.22 88888.00 2014-06-08 03:53:09.750 159 12676.85 80.25 54851.22 88888.00 2014-06-08 03:53:09.875 159 12676.85 80.25 54851.25 88888.00 2014-06-08 03:53:10.000 159 12676.85 80.22 54851.22 88888.00 2014-06-08 03:53:10.125 159 12676.85 80.20 54851.25 88888.00 2014-06-08 03:53:10.250 159 12676.88 80.20 54851.25 88888.00 2014-06-08 03:53:10.375 159 12676.88 80.17 54851.25 88888.00 2014-06-08 03:53:10.500 159 12676.85 80.15 54851.28 88888.00 2014-06-08 03:53:10.625 159 12676.92 80.15 54851.30 88888.00 2014-06-08 03:53:10.750 159 12676.92 80.17 54851.32 88888.00 2014-06-08 03:53:10.875 159 12676.90 80.15 54851.38 88888.00 2014-06-08 03:53:11.000 159 12676.90 80.12 54851.35 88888.00 2014-06-08 03:53:11.125 159 12676.92 80.12 54851.35 88888.00 2014-06-08 03:53:11.250 159 12676.92 80.10 54851.38 88888.00 2014-06-08 03:53:11.375 159 12676.92 80.12 54851.38 88888.00 2014-06-08 03:53:11.500 159 12676.95 80.10 54851.40 88888.00 2014-06-08 03:53:11.625 159 12676.95 80.08 54851.43 88888.00 2014-06-08 03:53:11.750 159 12677.00 80.10 54851.45 88888.00 2014-06-08 03:53:11.875 159 12677.05 80.10 54851.43 88888.00 2014-06-08 03:53:12.000 159 12677.05 80.12 54851.45 88888.00 2014-06-08 03:53:12.125 159 12677.05 80.12 54851.47 88888.00 2014-06-08 03:53:12.250 159 12676.98 80.10 54851.47 88888.00 2014-06-08 03:53:12.375 159 12677.05 80.12 54851.53 88888.00 2014-06-08 03:53:12.500 159 12677.12 80.12 54851.53 88888.00 2014-06-08 03:53:12.625 159 12677.08 80.10 54851.55 88888.00 2014-06-08 03:53:12.750 159 12677.12 80.10 54851.53 88888.00 2014-06-08 03:53:12.875 159 12677.17 80.12 54851.55 88888.00 2014-06-08 03:53:13.000 159 12677.23 80.12 54851.55 88888.00 2014-06-08 03:53:13.125 159 12677.23 80.10 54851.57 88888.00 2014-06-08 03:53:13.250 159 12677.12 80.08 54851.57 88888.00 2014-06-08 03:53:13.375 159 12677.12 80.05 54851.60 88888.00 2014-06-08 03:53:13.500 159 12677.15 80.05 54851.60 88888.00 2014-06-08 03:53:13.625 159 12677.17 80.05 54851.60 88888.00 2014-06-08 03:53:13.750 159 12677.20 80.08 54851.62 88888.00 2014-06-08 03:53:13.875 159 12677.20 80.05 54851.65 88888.00 2014-06-08 03:53:14.000 159 12677.17 80.03 54851.62 88888.00 2014-06-08 03:53:14.125 159 12677.15 79.97 54851.65 88888.00 2014-06-08 03:53:14.250 159 12677.20 80.00 54851.68 88888.00 2014-06-08 03:53:14.375 159 12677.17 80.03 54851.70 88888.00 2014-06-08 03:53:14.500 159 12677.17 80.05 54851.72 88888.00 2014-06-08 03:53:14.625 159 12677.20 80.03 54851.70 88888.00 2014-06-08 03:53:14.750 159 12677.33 80.05 54851.72 88888.00 2014-06-08 03:53:14.875 159 12677.40 80.03 54851.72 88888.00 2014-06-08 03:53:15.000 159 12677.40 80.00 54851.72 88888.00 2014-06-08 03:53:15.125 159 12677.42 80.03 54851.75 88888.00 2014-06-08 03:53:15.250 159 12677.42 80.00 54851.75 88888.00 2014-06-08 03:53:15.375 159 12677.45 80.00 54851.78 88888.00 2014-06-08 03:53:15.500 159 12677.42 79.97 54851.80 88888.00 2014-06-08 03:53:15.625 159 12677.40 79.97 54851.82 88888.00 2014-06-08 03:53:15.750 159 12677.40 79.97 54851.82 88888.00 2014-06-08 03:53:15.875 159 12677.42 79.95 54851.85 88888.00 2014-06-08 03:53:16.000 159 12677.52 79.90 54851.85 88888.00 2014-06-08 03:53:16.125 159 12677.55 79.92 54851.88 88888.00 2014-06-08 03:53:16.250 159 12677.58 79.90 54851.90 88888.00 2014-06-08 03:53:16.375 159 12677.60 79.88 54851.93 88888.00 2014-06-08 03:53:16.500 159 12677.58 79.88 54851.93 88888.00 2014-06-08 03:53:16.625 159 12677.60 79.88 54851.95 88888.00 2014-06-08 03:53:16.750 159 12677.62 79.88 54851.95 88888.00 2014-06-08 03:53:16.875 159 12677.58 79.85 54851.95 88888.00 2014-06-08 03:53:17.000 159 12677.52 79.85 54851.95 88888.00 2014-06-08 03:53:17.125 159 12677.52 79.83 54852.00 88888.00 2014-06-08 03:53:17.250 159 12677.58 79.80 54852.03 88888.00 2014-06-08 03:53:17.375 159 12677.65 79.80 54852.03 88888.00 2014-06-08 03:53:17.500 159 12677.62 79.83 54852.05 88888.00 2014-06-08 03:53:17.625 159 12677.60 79.80 54852.05 88888.00 2014-06-08 03:53:17.750 159 12677.62 79.80 54852.05 88888.00 2014-06-08 03:53:17.875 159 12677.67 79.83 54852.10 88888.00 2014-06-08 03:53:18.000 159 12677.65 79.80 54852.10 88888.00 2014-06-08 03:53:18.125 159 12677.62 79.75 54852.10 88888.00 2014-06-08 03:53:18.250 159 12677.62 79.75 54852.10 88888.00 2014-06-08 03:53:18.375 159 12677.65 79.72 54852.05 88888.00 2014-06-08 03:53:18.500 159 12677.65 79.75 54852.07 88888.00 2014-06-08 03:53:18.625 159 12677.60 79.72 54852.07 88888.00 2014-06-08 03:53:18.750 159 12677.62 79.72 54852.10 88888.00 2014-06-08 03:53:18.875 159 12677.67 79.70 54852.12 88888.00 2014-06-08 03:53:19.000 159 12677.70 79.70 54852.12 88888.00 2014-06-08 03:53:19.125 159 12677.62 79.67 54852.15 88888.00 2014-06-08 03:53:19.250 159 12677.60 79.65 54852.18 88888.00 2014-06-08 03:53:19.375 159 12677.65 79.70 54852.22 88888.00 2014-06-08 03:53:19.500 159 12677.70 79.70 54852.22 88888.00 2014-06-08 03:53:19.625 159 12677.70 79.65 54852.25 88888.00 2014-06-08 03:53:19.750 159 12677.67 79.62 54852.25 88888.00 2014-06-08 03:53:19.875 159 12677.65 79.65 54852.30 88888.00 2014-06-08 03:53:20.000 159 12677.70 79.67 54852.30 88888.00 2014-06-08 03:53:20.125 159 12677.70 79.62 54852.28 88888.00 2014-06-08 03:53:20.250 159 12677.62 79.65 54852.32 88888.00 2014-06-08 03:53:20.375 159 12677.67 79.67 54852.32 88888.00 2014-06-08 03:53:20.500 159 12677.77 79.67 54852.35 88888.00 2014-06-08 03:53:20.625 159 12677.80 79.65 54852.35 88888.00 2014-06-08 03:53:20.750 159 12677.75 79.65 54852.30 88888.00 2014-06-08 03:53:20.875 159 12677.75 79.65 54852.32 88888.00 2014-06-08 03:53:21.000 159 12677.83 79.65 54852.35 88888.00 2014-06-08 03:53:21.125 159 12677.88 79.67 54852.35 88888.00 2014-06-08 03:53:21.250 159 12677.77 79.65 54852.38 88888.00 2014-06-08 03:53:21.375 159 12677.77 79.62 54852.38 88888.00 2014-06-08 03:53:21.500 159 12677.80 79.67 54852.40 88888.00 2014-06-08 03:53:21.625 159 12677.88 79.70 54852.40 88888.00 2014-06-08 03:53:21.750 159 12677.90 79.70 54852.43 88888.00 2014-06-08 03:53:21.875 159 12677.83 79.67 54852.43 88888.00 2014-06-08 03:53:22.000 159 12677.85 79.65 54852.40 88888.00 2014-06-08 03:53:22.125 159 12677.92 79.65 54852.43 88888.00 2014-06-08 03:53:22.250 159 12677.88 79.67 54852.50 88888.00 2014-06-08 03:53:22.375 159 12677.85 79.70 54852.50 88888.00 2014-06-08 03:53:22.500 159 12677.85 79.70 54852.53 88888.00 2014-06-08 03:53:22.625 159 12677.85 79.70 54852.53 88888.00 2014-06-08 03:53:22.750 159 12677.90 79.67 54852.53 88888.00 2014-06-08 03:53:22.875 159 12677.92 79.62 54852.53 88888.00 2014-06-08 03:53:23.000 159 12677.92 79.62 54852.55 88888.00 2014-06-08 03:53:23.125 159 12677.92 79.65 54852.55 88888.00 2014-06-08 03:53:23.250 159 12677.88 79.65 54852.57 88888.00 2014-06-08 03:53:23.375 159 12677.88 79.70 54852.55 88888.00 2014-06-08 03:53:23.500 159 12677.83 79.67 54852.55 88888.00 2014-06-08 03:53:23.625 159 12677.80 79.70 54852.60 88888.00 2014-06-08 03:53:23.750 159 12677.85 79.72 54852.68 88888.00 2014-06-08 03:53:23.875 159 12677.85 79.67 54852.70 88888.00 2014-06-08 03:53:24.000 159 12677.80 79.67 54852.70 88888.00 2014-06-08 03:53:24.125 159 12677.83 79.65 54852.72 88888.00 2014-06-08 03:53:24.250 159 12677.88 79.67 54852.78 88888.00 2014-06-08 03:53:24.375 159 12677.95 79.72 54852.78 88888.00 2014-06-08 03:53:24.500 159 12678.00 79.72 54852.78 88888.00 2014-06-08 03:53:24.625 159 12677.95 79.78 54852.78 88888.00 2014-06-08 03:53:24.750 159 12677.92 79.75 54852.80 88888.00 2014-06-08 03:53:24.875 159 12677.95 79.72 54852.80 88888.00 2014-06-08 03:53:25.000 159 12677.98 79.72 54852.78 88888.00 2014-06-08 03:53:25.125 159 12678.00 79.75 54852.82 88888.00 2014-06-08 03:53:25.250 159 12677.98 79.75 54852.82 88888.00 2014-06-08 03:53:25.375 159 12678.00 79.78 54852.82 88888.00 2014-06-08 03:53:25.500 159 12678.02 79.78 54852.85 88888.00 2014-06-08 03:53:25.625 159 12678.10 79.75 54852.93 88888.00 2014-06-08 03:53:25.750 159 12678.15 79.72 54852.95 88888.00 2014-06-08 03:53:25.875 159 12678.10 79.72 54852.95 88888.00 2014-06-08 03:53:26.000 159 12678.08 79.72 54852.95 88888.00 2014-06-08 03:53:26.125 159 12678.05 79.78 54852.97 88888.00 2014-06-08 03:53:26.250 159 12678.02 79.72 54853.00 88888.00 2014-06-08 03:53:26.375 159 12678.05 79.75 54853.03 88888.00 2014-06-08 03:53:26.500 159 12678.05 79.75 54853.03 88888.00 2014-06-08 03:53:26.625 159 12678.08 79.72 54853.05 88888.00 2014-06-08 03:53:26.750 159 12678.10 79.72 54853.03 88888.00 2014-06-08 03:53:26.875 159 12678.08 79.72 54853.05 88888.00 2014-06-08 03:53:27.000 159 12678.05 79.75 54853.05 88888.00 2014-06-08 03:53:27.125 159 12678.08 79.75 54853.07 88888.00 2014-06-08 03:53:27.250 159 12678.05 79.70 54853.10 88888.00 2014-06-08 03:53:27.375 159 12678.08 79.70 54853.10 88888.00 2014-06-08 03:53:27.500 159 12678.10 79.72 54853.15 88888.00 2014-06-08 03:53:27.625 159 12678.08 79.78 54853.15 88888.00 2014-06-08 03:53:27.750 159 12678.10 79.75 54853.18 88888.00 2014-06-08 03:53:27.875 159 12678.10 79.72 54853.20 88888.00 2014-06-08 03:53:28.000 159 12678.15 79.75 54853.20 88888.00 2014-06-08 03:53:28.125 159 12678.15 79.75 54853.22 88888.00 2014-06-08 03:53:28.250 159 12678.12 79.75 54853.25 88888.00 2014-06-08 03:53:28.375 159 12678.15 79.75 54853.22 88888.00 2014-06-08 03:53:28.500 159 12678.23 79.75 54853.20 88888.00 2014-06-08 03:53:28.625 159 12678.27 79.78 54853.20 88888.00 2014-06-08 03:53:28.750 159 12678.27 79.80 54853.25 88888.00 2014-06-08 03:53:28.875 159 12678.25 79.78 54853.30 88888.00 2014-06-08 03:53:29.000 159 12678.30 79.78 54853.30 88888.00 2014-06-08 03:53:29.125 159 12678.33 79.78 54853.30 88888.00 2014-06-08 03:53:29.250 159 12678.27 79.78 54853.35 88888.00 2014-06-08 03:53:29.375 159 12678.33 79.80 54853.38 88888.00 2014-06-08 03:53:29.500 159 12678.38 79.78 54853.38 88888.00 2014-06-08 03:53:29.625 159 12678.35 79.80 54853.38 88888.00 2014-06-08 03:53:29.750 159 12678.30 79.78 54853.40 88888.00 2014-06-08 03:53:29.875 159 12678.30 79.78 54853.45 88888.00 2014-06-08 03:53:30.000 159 12678.38 79.80 54853.45 88888.00 2014-06-08 03:53:30.125 159 12678.40 79.83 54853.45 88888.00 2014-06-08 03:53:30.250 159 12678.38 79.78 54853.45 88888.00 2014-06-08 03:53:30.375 159 12678.38 79.78 54853.47 88888.00 2014-06-08 03:53:30.500 159 12678.35 79.80 54853.53 88888.00 2014-06-08 03:53:30.625 159 12678.35 79.80 54853.53 88888.00 2014-06-08 03:53:30.750 159 12678.35 79.80 54853.57 88888.00 2014-06-08 03:53:30.875 159 12678.33 79.85 54853.62 88888.00 2014-06-08 03:53:31.000 159 12678.38 79.90 54853.62 88888.00 2014-06-08 03:53:31.125 159 12678.38 79.85 54853.65 88888.00 2014-06-08 03:53:31.250 159 12678.30 79.85 54853.65 88888.00 2014-06-08 03:53:31.375 159 12678.33 79.90 54853.68 88888.00 2014-06-08 03:53:31.500 159 12678.42 79.95 54853.70 88888.00 2014-06-08 03:53:31.625 159 12678.42 79.95 54853.70 88888.00 2014-06-08 03:53:31.750 159 12678.45 79.92 54853.70 88888.00 2014-06-08 03:53:31.875 159 12678.42 79.92 54853.70 88888.00 2014-06-08 03:53:32.000 159 12678.40 79.90 54853.70 88888.00 2014-06-08 03:53:32.125 159 12678.38 79.92 54853.72 88888.00 2014-06-08 03:53:32.250 159 12678.40 79.90 54853.75 88888.00 2014-06-08 03:53:32.375 159 12678.45 79.92 54853.75 88888.00 2014-06-08 03:53:32.500 159 12678.40 79.97 54853.75 88888.00 2014-06-08 03:53:32.625 159 12678.40 79.95 54853.80 88888.00 2014-06-08 03:53:32.750 159 12678.50 79.95 54853.82 88888.00 2014-06-08 03:53:32.875 159 12678.50 79.97 54853.85 88888.00 2014-06-08 03:53:33.000 159 12678.42 79.97 54853.82 88888.00 2014-06-08 03:53:33.125 159 12678.35 79.97 54853.85 88888.00 2014-06-08 03:53:33.250 159 12678.27 79.95 54853.90 88888.00 2014-06-08 03:53:33.375 159 12678.35 79.97 54853.95 88888.00 2014-06-08 03:53:33.500 159 12678.35 80.00 54853.97 88888.00 2014-06-08 03:53:33.625 159 12678.35 79.95 54853.97 88888.00 2014-06-08 03:53:33.750 159 12678.33 79.95 54853.95 88888.00 2014-06-08 03:53:33.875 159 12678.42 79.97 54853.97 88888.00 2014-06-08 03:53:34.000 159 12678.45 79.97 54854.00 88888.00 2014-06-08 03:53:34.125 159 12678.42 79.97 54854.03 88888.00 2014-06-08 03:53:34.250 159 12678.40 79.95 54854.05 88888.00 2014-06-08 03:53:34.375 159 12678.40 79.97 54854.05 88888.00 2014-06-08 03:53:34.500 159 12678.42 80.00 54854.10 88888.00 2014-06-08 03:53:34.625 159 12678.35 80.00 54854.10 88888.00 2014-06-08 03:53:34.750 159 12678.30 79.97 54854.12 88888.00 2014-06-08 03:53:34.875 159 12678.27 79.97 54854.12 88888.00 2014-06-08 03:53:35.000 159 12678.25 79.97 54854.12 88888.00 2014-06-08 03:53:35.125 159 12678.30 79.97 54854.15 88888.00 2014-06-08 03:53:35.250 159 12678.30 79.95 54854.20 88888.00 2014-06-08 03:53:35.375 159 12678.27 79.97 54854.20 88888.00 2014-06-08 03:53:35.500 159 12678.30 80.00 54854.25 88888.00 2014-06-08 03:53:35.625 159 12678.33 80.03 54854.25 88888.00 2014-06-08 03:53:35.750 159 12678.33 80.00 54854.28 88888.00 2014-06-08 03:53:35.875 159 12678.27 80.00 54854.30 88888.00 2014-06-08 03:53:36.000 159 12678.23 80.00 54854.32 88888.00 2014-06-08 03:53:36.125 159 12678.17 80.00 54854.35 88888.00 2014-06-08 03:53:36.250 159 12678.10 79.95 54854.38 88888.00 2014-06-08 03:53:36.375 159 12678.17 79.97 54854.38 88888.00 2014-06-08 03:53:36.500 159 12678.23 80.03 54854.40 88888.00 2014-06-08 03:53:36.625 159 12678.23 80.00 54854.43 88888.00 2014-06-08 03:53:36.750 159 12678.20 79.97 54854.45 88888.00 2014-06-08 03:53:36.875 159 12678.27 79.95 54854.45 88888.00 2014-06-08 03:53:37.000 159 12678.20 79.97 54854.45 88888.00 2014-06-08 03:53:37.125 159 12678.10 79.97 54854.50 88888.00 2014-06-08 03:53:37.250 159 12678.10 79.95 54854.53 88888.00 2014-06-08 03:53:37.375 159 12678.12 79.97 54854.53 88888.00 2014-06-08 03:53:37.500 159 12678.10 79.97 54854.55 88888.00 2014-06-08 03:53:37.625 159 12678.08 79.97 54854.60 88888.00 2014-06-08 03:53:37.750 159 12678.15 80.00 54854.57 88888.00 2014-06-08 03:53:37.875 159 12678.17 79.95 54854.57 88888.00 2014-06-08 03:53:38.000 159 12678.12 79.95 54854.60 88888.00 2014-06-08 03:53:38.125 159 12678.05 79.97 54854.62 88888.00 2014-06-08 03:53:38.250 159 12678.05 79.95 54854.68 88888.00 2014-06-08 03:53:38.375 159 12678.08 79.97 54854.68 88888.00 2014-06-08 03:53:38.500 159 12678.08 79.97 54854.70 88888.00 2014-06-08 03:53:38.625 159 12678.02 79.95 54854.72 88888.00 2014-06-08 03:53:38.750 159 12678.00 79.97 54854.75 88888.00 2014-06-08 03:53:38.875 159 12678.02 80.00 54854.78 88888.00 2014-06-08 03:53:39.000 159 12678.00 79.97 54854.78 88888.00 2014-06-08 03:53:39.125 159 12678.00 79.95 54854.80 88888.00 2014-06-08 03:53:39.250 159 12677.92 80.00 54854.82 88888.00 2014-06-08 03:53:39.375 159 12678.02 80.00 54854.85 88888.00 2014-06-08 03:53:39.500 159 12678.02 80.00 54854.85 88888.00 2014-06-08 03:53:39.625 159 12677.98 80.00 54854.88 88888.00 2014-06-08 03:53:39.750 159 12677.92 79.97 54854.90 88888.00 2014-06-08 03:53:39.875 159 12677.98 80.00 54854.93 88888.00 2014-06-08 03:53:40.000 159 12677.90 79.97 54854.93 88888.00 2014-06-08 03:53:40.125 159 12677.83 80.00 54854.95 88888.00 2014-06-08 03:53:40.250 159 12677.90 80.00 54854.97 88888.00 2014-06-08 03:53:40.375 159 12678.00 80.03 54854.97 88888.00 2014-06-08 03:53:40.500 159 12678.00 80.00 54854.97 88888.00 2014-06-08 03:53:40.625 159 12677.98 80.00 54855.00 88888.00 2014-06-08 03:53:40.750 159 12677.98 80.00 54855.00 88888.00 2014-06-08 03:53:40.875 159 12677.95 80.00 54855.03 88888.00 2014-06-08 03:53:41.000 159 12678.02 80.03 54855.03 88888.00 2014-06-08 03:53:41.125 159 12678.02 80.00 54855.03 88888.00 2014-06-08 03:53:41.250 159 12678.02 80.00 54855.05 88888.00 2014-06-08 03:53:41.375 159 12677.98 80.00 54855.10 88888.00 2014-06-08 03:53:41.500 159 12678.00 80.03 54855.12 88888.00 2014-06-08 03:53:41.625 159 12678.02 80.03 54855.12 88888.00 2014-06-08 03:53:41.750 159 12677.98 80.00 54855.12 88888.00 2014-06-08 03:53:41.875 159 12677.92 79.97 54855.15 88888.00 2014-06-08 03:53:42.000 159 12677.92 80.03 54855.18 88888.00 2014-06-08 03:53:42.125 159 12678.00 80.05 54855.18 88888.00 2014-06-08 03:53:42.250 159 12677.95 80.05 54855.22 88888.00 2014-06-08 03:53:42.375 159 12677.90 80.03 54855.22 88888.00 2014-06-08 03:53:42.500 159 12677.90 80.05 54855.25 88888.00 2014-06-08 03:53:42.625 159 12677.95 80.05 54855.28 88888.00 2014-06-08 03:53:42.750 159 12677.90 80.05 54855.25 88888.00 2014-06-08 03:53:42.875 159 12677.80 80.05 54855.28 88888.00 2014-06-08 03:53:43.000 159 12677.77 80.08 54855.28 88888.00 2014-06-08 03:53:43.125 159 12677.88 80.10 54855.32 88888.00 2014-06-08 03:53:43.250 159 12677.85 80.10 54855.35 88888.00 2014-06-08 03:53:43.375 159 12677.90 80.12 54855.35 88888.00 2014-06-08 03:53:43.500 159 12677.90 80.12 54855.38 88888.00 2014-06-08 03:53:43.625 159 12677.92 80.15 54855.38 88888.00 2014-06-08 03:53:43.750 159 12677.90 80.17 54855.45 88888.00 2014-06-08 03:53:43.875 159 12677.90 80.17 54855.45 88888.00 2014-06-08 03:53:44.000 159 12677.83 80.15 54855.47 88888.00 2014-06-08 03:53:44.125 159 12677.77 80.15 54855.50 88888.00 2014-06-08 03:53:44.250 159 12677.88 80.10 54855.53 88888.00 2014-06-08 03:53:44.375 159 12677.95 80.12 54855.55 88888.00 2014-06-08 03:53:44.500 159 12677.92 80.12 54855.53 88888.00 2014-06-08 03:53:44.625 159 12677.85 80.10 54855.55 88888.00 2014-06-08 03:53:44.750 159 12677.80 80.10 54855.57 88888.00 2014-06-08 03:53:44.875 159 12677.83 80.17 54855.60 88888.00 2014-06-08 03:53:45.000 159 12677.80 80.17 54855.62 88888.00 2014-06-08 03:53:45.125 159 12677.77 80.15 54855.65 88888.00 2014-06-08 03:53:45.250 159 12677.77 80.17 54855.68 88888.00 2014-06-08 03:53:45.375 159 12677.75 80.20 54855.68 88888.00 2014-06-08 03:53:45.500 159 12677.73 80.17 54855.70 88888.00 2014-06-08 03:53:45.625 159 12677.73 80.20 54855.70 88888.00 2014-06-08 03:53:45.750 159 12677.67 80.20 54855.70 88888.00 2014-06-08 03:53:45.875 159 12677.67 80.17 54855.72 88888.00 2014-06-08 03:53:46.000 159 12677.73 80.20 54855.70 88888.00 2014-06-08 03:53:46.125 159 12677.77 80.22 54855.75 88888.00 2014-06-08 03:53:46.250 159 12677.77 80.22 54855.80 88888.00 2014-06-08 03:53:46.375 159 12677.75 80.22 54855.80 88888.00 2014-06-08 03:53:46.500 159 12677.70 80.22 54855.80 88888.00 2014-06-08 03:53:46.625 159 12677.73 80.25 54855.85 88888.00 2014-06-08 03:53:46.750 159 12677.70 80.28 54855.88 88888.00 2014-06-08 03:53:46.875 159 12677.70 80.25 54855.88 88888.00 2014-06-08 03:53:47.000 159 12677.73 80.28 54855.88 88888.00 2014-06-08 03:53:47.125 159 12677.70 80.30 54855.90 88888.00 2014-06-08 03:53:47.250 159 12677.67 80.30 54855.90 88888.00 2014-06-08 03:53:47.375 159 12677.62 80.30 54855.93 88888.00 2014-06-08 03:53:47.500 159 12677.62 80.30 54855.95 88888.00 2014-06-08 03:53:47.625 159 12677.73 80.33 54855.97 88888.00 2014-06-08 03:53:47.750 159 12677.75 80.35 54856.00 88888.00 2014-06-08 03:53:47.875 159 12677.67 80.35 54855.97 88888.00 2014-06-08 03:53:48.000 159 12677.70 80.35 54855.97 88888.00 2014-06-08 03:53:48.125 159 12677.80 80.38 54856.00 88888.00 2014-06-08 03:53:48.250 159 12677.83 80.35 54856.05 88888.00 2014-06-08 03:53:48.375 159 12677.83 80.38 54856.05 88888.00 2014-06-08 03:53:48.500 159 12677.73 80.40 54856.07 88888.00 2014-06-08 03:53:48.625 159 12677.73 80.38 54856.07 88888.00 2014-06-08 03:53:48.750 159 12677.73 80.40 54856.12 88888.00 2014-06-08 03:53:48.875 159 12677.73 80.42 54856.12 88888.00 2014-06-08 03:53:49.000 159 12677.70 80.40 54856.15 88888.00 2014-06-08 03:53:49.125 159 12677.65 80.40 54856.15 88888.00 2014-06-08 03:53:49.250 159 12677.65 80.45 54856.20 88888.00 2014-06-08 03:53:49.375 159 12677.67 80.45 54856.20 88888.00 2014-06-08 03:53:49.500 159 12677.65 80.47 54856.20 88888.00 2014-06-08 03:53:49.625 159 12677.60 80.47 54856.22 88888.00 2014-06-08 03:53:49.750 159 12677.52 80.50 54856.25 88888.00 2014-06-08 03:53:49.875 159 12677.58 80.50 54856.28 88888.00 2014-06-08 03:53:50.000 159 12677.55 80.50 54856.28 88888.00 2014-06-08 03:53:50.125 159 12677.50 80.55 54856.25 88888.00 2014-06-08 03:53:50.250 159 12677.50 80.55 54856.25 88888.00 2014-06-08 03:53:50.375 159 12677.58 80.60 54856.30 88888.00 2014-06-08 03:53:50.500 159 12677.52 80.60 54856.32 88888.00 2014-06-08 03:53:50.625 159 12677.52 80.58 54856.35 88888.00 2014-06-08 03:53:50.750 159 12677.50 80.58 54856.35 88888.00 2014-06-08 03:53:50.875 159 12677.50 80.58 54856.38 88888.00 2014-06-08 03:53:51.000 159 12677.55 80.60 54856.40 88888.00 2014-06-08 03:53:51.125 159 12677.48 80.60 54856.43 88888.00 2014-06-08 03:53:51.250 159 12677.42 80.58 54856.43 88888.00 2014-06-08 03:53:51.375 159 12677.48 80.58 54856.45 88888.00 2014-06-08 03:53:51.500 159 12677.48 80.58 54856.45 88888.00 2014-06-08 03:53:51.625 159 12677.42 80.53 54856.45 88888.00 2014-06-08 03:53:51.750 159 12677.45 80.55 54856.47 88888.00 2014-06-08 03:53:51.875 159 12677.42 80.58 54856.50 88888.00 2014-06-08 03:53:52.000 159 12677.42 80.55 54856.50 88888.00 2014-06-08 03:53:52.125 159 12677.48 80.53 54856.53 88888.00 2014-06-08 03:53:52.250 159 12677.48 80.53 54856.55 88888.00 2014-06-08 03:53:52.375 159 12677.48 80.53 54856.53 88888.00 2014-06-08 03:53:52.500 159 12677.45 80.55 54856.57 88888.00 2014-06-08 03:53:52.625 159 12677.50 80.58 54856.57 88888.00 2014-06-08 03:53:52.750 159 12677.52 80.58 54856.57 88888.00 2014-06-08 03:53:52.875 159 12677.52 80.58 54856.62 88888.00 2014-06-08 03:53:53.000 159 12677.50 80.58 54856.65 88888.00 2014-06-08 03:53:53.125 159 12677.50 80.60 54856.68 88888.00 2014-06-08 03:53:53.250 159 12677.48 80.60 54856.70 88888.00 2014-06-08 03:53:53.375 159 12677.50 80.65 54856.70 88888.00 2014-06-08 03:53:53.500 159 12677.45 80.62 54856.72 88888.00 2014-06-08 03:53:53.625 159 12677.42 80.58 54856.72 88888.00 2014-06-08 03:53:53.750 159 12677.38 80.60 54856.75 88888.00 2014-06-08 03:53:53.875 159 12677.40 80.62 54856.78 88888.00 2014-06-08 03:53:54.000 159 12677.38 80.62 54856.78 88888.00 2014-06-08 03:53:54.125 159 12677.38 80.60 54856.78 88888.00 2014-06-08 03:53:54.250 159 12677.40 80.60 54856.80 88888.00 2014-06-08 03:53:54.375 159 12677.40 80.62 54856.82 88888.00 2014-06-08 03:53:54.500 159 12677.33 80.62 54856.80 88888.00 2014-06-08 03:53:54.625 159 12677.35 80.62 54856.82 88888.00 2014-06-08 03:53:54.750 159 12677.40 80.60 54856.85 88888.00 2014-06-08 03:53:54.875 159 12677.42 80.60 54856.88 88888.00 2014-06-08 03:53:55.000 159 12677.33 80.58 54856.88 88888.00 2014-06-08 03:53:55.125 159 12677.27 80.58 54856.90 88888.00 2014-06-08 03:53:55.250 159 12677.27 80.55 54856.90 88888.00 2014-06-08 03:53:55.375 159 12677.25 80.53 54856.93 88888.00 2014-06-08 03:53:55.500 159 12677.25 80.50 54856.93 88888.00 2014-06-08 03:53:55.625 159 12677.30 80.55 54856.97 88888.00 2014-06-08 03:53:55.750 159 12677.33 80.58 54856.97 88888.00 2014-06-08 03:53:55.875 159 12677.30 80.55 54857.00 88888.00 2014-06-08 03:53:56.000 159 12677.33 80.55 54857.00 88888.00 2014-06-08 03:53:56.125 159 12677.38 80.55 54857.03 88888.00 2014-06-08 03:53:56.250 159 12677.38 80.53 54857.07 88888.00 2014-06-08 03:53:56.375 159 12677.38 80.53 54857.07 88888.00 2014-06-08 03:53:56.500 159 12677.38 80.58 54857.10 88888.00 2014-06-08 03:53:56.625 159 12677.40 80.62 54857.10 88888.00 2014-06-08 03:53:56.750 159 12677.40 80.60 54857.10 88888.00 2014-06-08 03:53:56.875 159 12677.40 80.60 54857.10 88888.00 2014-06-08 03:53:57.000 159 12677.35 80.60 54857.12 88888.00 2014-06-08 03:53:57.125 159 12677.33 80.65 54857.15 88888.00 2014-06-08 03:53:57.250 159 12677.30 80.60 54857.18 88888.00 2014-06-08 03:53:57.375 159 12677.38 80.60 54857.15 88888.00 2014-06-08 03:53:57.500 159 12677.40 80.62 54857.18 88888.00 2014-06-08 03:53:57.625 159 12677.40 80.65 54857.20 88888.00 2014-06-08 03:53:57.750 159 12677.35 80.67 54857.22 88888.00 2014-06-08 03:53:57.875 159 12677.30 80.70 54857.25 88888.00 2014-06-08 03:53:58.000 159 12677.30 80.70 54857.25 88888.00 2014-06-08 03:53:58.125 159 12677.33 80.70 54857.25 88888.00 2014-06-08 03:53:58.250 159 12677.33 80.67 54857.28 88888.00 2014-06-08 03:53:58.375 159 12677.35 80.70 54857.30 88888.00 2014-06-08 03:53:58.500 159 12677.35 80.70 54857.32 88888.00 2014-06-08 03:53:58.625 159 12677.38 80.72 54857.35 88888.00 2014-06-08 03:53:58.750 159 12677.35 80.72 54857.35 88888.00 2014-06-08 03:53:58.875 159 12677.27 80.70 54857.32 88888.00 2014-06-08 03:53:59.000 159 12677.15 80.70 54857.35 88888.00 2014-06-08 03:53:59.125 159 12677.17 80.72 54857.38 88888.00 2014-06-08 03:53:59.250 159 12677.23 80.72 54857.38 88888.00 2014-06-08 03:53:59.375 159 12677.30 80.78 54857.40 88888.00 2014-06-08 03:53:59.500 159 12677.25 80.80 54857.40 88888.00 2014-06-08 03:53:59.625 159 12677.27 80.80 54857.43 88888.00 2014-06-08 03:53:59.750 159 12677.27 80.80 54857.43 88888.00 2014-06-08 03:53:59.875 159 12677.33 80.83 54857.45 88888.00 2014-06-08 03:54:00.000 159 12677.40 80.83 54857.47 88888.00 2014-06-08 03:54:00.125 159 12677.40 80.83 54857.50 88888.00 2014-06-08 03:54:00.250 159 12677.40 80.80 54857.50 88888.00 2014-06-08 03:54:00.375 159 12677.40 80.80 54857.53 88888.00 2014-06-08 03:54:00.500 159 12677.35 80.83 54857.55 88888.00 2014-06-08 03:54:00.625 159 12677.33 80.83 54857.53 88888.00 2014-06-08 03:54:00.750 159 12677.33 80.85 54857.55 88888.00 2014-06-08 03:54:00.875 159 12677.27 80.88 54857.60 88888.00 2014-06-08 03:54:01.000 159 12677.23 80.92 54857.60 88888.00 2014-06-08 03:54:01.125 159 12677.25 80.95 54857.65 88888.00 2014-06-08 03:54:01.250 159 12677.25 80.95 54857.62 88888.00 2014-06-08 03:54:01.375 159 12677.25 80.92 54857.65 88888.00 2014-06-08 03:54:01.500 159 12677.27 80.95 54857.62 88888.00 2014-06-08 03:54:01.625 159 12677.20 81.00 54857.68 88888.00 2014-06-08 03:54:01.750 159 12677.20 81.00 54857.65 88888.00 2014-06-08 03:54:01.875 159 12677.23 81.00 54857.65 88888.00 2014-06-08 03:54:02.000 159 12677.23 80.97 54857.68 88888.00 2014-06-08 03:54:02.125 159 12677.23 81.03 54857.70 88888.00 2014-06-08 03:54:02.250 159 12677.17 81.03 54857.72 88888.00 2014-06-08 03:54:02.375 159 12677.20 81.03 54857.72 88888.00 2014-06-08 03:54:02.500 159 12677.20 81.05 54857.75 88888.00 2014-06-08 03:54:02.625 159 12677.23 81.10 54857.78 88888.00 2014-06-08 03:54:02.750 159 12677.25 81.10 54857.78 88888.00 2014-06-08 03:54:02.875 159 12677.30 81.08 54857.80 88888.00 2014-06-08 03:54:03.000 159 12677.35 81.10 54857.82 88888.00 2014-06-08 03:54:03.125 159 12677.38 81.15 54857.82 88888.00 2014-06-08 03:54:03.250 159 12677.27 81.10 54857.85 88888.00 2014-06-08 03:54:03.375 159 12677.25 81.10 54857.85 88888.00 2014-06-08 03:54:03.500 159 12677.27 81.10 54857.88 88888.00 2014-06-08 03:54:03.625 159 12677.27 81.08 54857.85 88888.00 2014-06-08 03:54:03.750 159 12677.27 81.10 54857.88 88888.00 2014-06-08 03:54:03.875 159 12677.23 81.12 54857.90 88888.00 2014-06-08 03:54:04.000 159 12677.20 81.15 54857.90 88888.00 2014-06-08 03:54:04.125 159 12677.27 81.15 54857.95 88888.00 2014-06-08 03:54:04.250 159 12677.33 81.15 54857.97 88888.00 2014-06-08 03:54:04.375 159 12677.40 81.17 54857.95 88888.00 2014-06-08 03:54:04.500 159 12677.42 81.15 54857.97 88888.00 2014-06-08 03:54:04.625 159 12677.33 81.12 54857.97 88888.00 2014-06-08 03:54:04.750 159 12677.33 81.12 54857.97 88888.00 2014-06-08 03:54:04.875 159 12677.35 81.15 54858.03 88888.00 2014-06-08 03:54:05.000 159 12677.35 81.12 54858.00 88888.00 2014-06-08 03:54:05.125 159 12677.38 81.15 54858.03 88888.00 2014-06-08 03:54:05.250 159 12677.42 81.15 54858.03 88888.00 2014-06-08 03:54:05.375 159 12677.35 81.15 54858.03 88888.00 2014-06-08 03:54:05.500 159 12677.35 81.15 54858.07 88888.00 2014-06-08 03:54:05.625 159 12677.38 81.12 54858.07 88888.00 2014-06-08 03:54:05.750 159 12677.30 81.12 54858.10 88888.00 2014-06-08 03:54:05.875 159 12677.25 81.12 54858.10 88888.00 2014-06-08 03:54:06.000 159 12677.33 81.12 54858.10 88888.00 2014-06-08 03:54:06.125 159 12677.33 81.12 54858.15 88888.00 2014-06-08 03:54:06.250 159 12677.20 81.12 54858.18 88888.00 2014-06-08 03:54:06.375 159 12677.17 81.12 54858.18 88888.00 2014-06-08 03:54:06.500 159 12677.17 81.17 54858.18 88888.00 2014-06-08 03:54:06.625 159 12677.23 81.15 54858.20 88888.00 2014-06-08 03:54:06.750 159 12677.38 81.15 54858.20 88888.00 2014-06-08 03:54:06.875 159 12677.38 81.15 54858.20 88888.00 2014-06-08 03:54:07.000 159 12677.33 81.15 54858.25 88888.00 2014-06-08 03:54:07.125 159 12677.27 81.15 54858.25 88888.00 2014-06-08 03:54:07.250 159 12677.20 81.15 54858.28 88888.00 2014-06-08 03:54:07.375 159 12677.17 81.20 54858.28 88888.00 2014-06-08 03:54:07.500 159 12677.17 81.25 54858.30 88888.00 2014-06-08 03:54:07.625 159 12677.20 81.25 54858.30 88888.00 2014-06-08 03:54:07.750 159 12677.23 81.22 54858.30 88888.00 2014-06-08 03:54:07.875 159 12677.17 81.22 54858.32 88888.00 2014-06-08 03:54:08.000 159 12677.20 81.25 54858.35 88888.00 2014-06-08 03:54:08.125 159 12677.27 81.28 54858.38 88888.00 2014-06-08 03:54:08.250 159 12677.20 81.25 54858.38 88888.00 2014-06-08 03:54:08.375 159 12677.20 81.28 54858.38 88888.00 2014-06-08 03:54:08.500 159 12677.12 81.25 54858.38 88888.00 2014-06-08 03:54:08.625 159 12677.17 81.25 54858.43 88888.00 2014-06-08 03:54:08.750 159 12677.20 81.25 54858.43 88888.00 2014-06-08 03:54:08.875 159 12677.25 81.28 54858.45 88888.00 2014-06-08 03:54:09.000 159 12677.30 81.30 54858.43 88888.00 2014-06-08 03:54:09.125 159 12677.30 81.30 54858.47 88888.00 2014-06-08 03:54:09.250 159 12677.25 81.30 54858.47 88888.00 2014-06-08 03:54:09.375 159 12677.33 81.33 54858.47 88888.00 2014-06-08 03:54:09.500 159 12677.25 81.30 54858.47 88888.00 2014-06-08 03:54:09.625 159 12677.23 81.33 54858.50 88888.00 2014-06-08 03:54:09.750 159 12677.23 81.35 54858.53 88888.00 2014-06-08 03:54:09.875 159 12677.23 81.35 54858.55 88888.00 2014-06-08 03:54:10.000 159 12677.23 81.33 54858.53 88888.00 2014-06-08 03:54:10.125 159 12677.20 81.33 54858.55 88888.00 2014-06-08 03:54:10.250 159 12677.23 81.33 54858.57 88888.00 2014-06-08 03:54:10.375 159 12677.23 81.30 54858.55 88888.00 2014-06-08 03:54:10.500 159 12677.17 81.33 54858.57 88888.00 2014-06-08 03:54:10.625 159 12677.15 81.38 54858.62 88888.00 2014-06-08 03:54:10.750 159 12677.20 81.40 54858.62 88888.00 2014-06-08 03:54:10.875 159 12677.30 81.42 54858.65 88888.00 2014-06-08 03:54:11.000 159 12677.27 81.40 54858.65 88888.00 2014-06-08 03:54:11.125 159 12677.23 81.42 54858.65 88888.00 2014-06-08 03:54:11.250 159 12677.23 81.42 54858.68 88888.00 2014-06-08 03:54:11.375 159 12677.20 81.45 54858.68 88888.00 2014-06-08 03:54:11.500 159 12677.15 81.50 54858.70 88888.00 2014-06-08 03:54:11.625 159 12677.17 81.53 54858.72 88888.00 2014-06-08 03:54:11.750 159 12677.23 81.53 54858.70 88888.00 2014-06-08 03:54:11.875 159 12677.30 81.53 54858.72 88888.00 2014-06-08 03:54:12.000 159 12677.33 81.53 54858.70 88888.00 2014-06-08 03:54:12.125 159 12677.35 81.58 54858.72 88888.00 2014-06-08 03:54:12.250 159 12677.27 81.55 54858.75 88888.00 2014-06-08 03:54:12.375 159 12677.27 81.60 54858.75 88888.00 2014-06-08 03:54:12.500 159 12677.30 81.62 54858.75 88888.00 2014-06-08 03:54:12.625 159 12677.33 81.62 54858.75 88888.00 2014-06-08 03:54:12.750 159 12677.35 81.65 54858.75 88888.00 2014-06-08 03:54:12.875 159 12677.38 81.65 54858.78 88888.00 2014-06-08 03:54:13.000 159 12677.27 81.67 54858.78 88888.00 2014-06-08 03:54:13.125 159 12677.20 81.70 54858.80 88888.00 2014-06-08 03:54:13.250 159 12677.17 81.72 54858.78 88888.00 2014-06-08 03:54:13.375 159 12677.23 81.70 54858.85 88888.00 2014-06-08 03:54:13.500 159 12677.20 81.70 54858.88 88888.00 2014-06-08 03:54:13.625 159 12677.20 81.72 54858.85 88888.00 2014-06-08 03:54:13.750 159 12677.25 81.70 54858.85 88888.00 2014-06-08 03:54:13.875 159 12677.35 81.70 54858.90 88888.00 2014-06-08 03:54:14.000 159 12677.35 81.70 54858.93 88888.00 2014-06-08 03:54:14.125 159 12677.35 81.70 54858.95 88888.00 2014-06-08 03:54:14.250 159 12677.27 81.67 54858.97 88888.00 2014-06-08 03:54:14.375 159 12677.30 81.70 54858.97 88888.00 2014-06-08 03:54:14.500 159 12677.30 81.72 54858.97 88888.00 2014-06-08 03:54:14.625 159 12677.27 81.72 54858.97 88888.00 2014-06-08 03:54:14.750 159 12677.25 81.70 54858.97 88888.00 2014-06-08 03:54:14.875 159 12677.23 81.72 54859.00 88888.00 2014-06-08 03:54:15.000 159 12677.25 81.75 54859.03 88888.00 2014-06-08 03:54:15.125 159 12677.30 81.78 54859.00 88888.00 2014-06-08 03:54:15.250 159 12677.27 81.78 54859.03 88888.00 2014-06-08 03:54:15.375 159 12677.25 81.75 54859.03 88888.00 2014-06-08 03:54:15.500 159 12677.23 81.78 54859.05 88888.00 2014-06-08 03:54:15.625 159 12677.25 81.80 54859.07 88888.00 2014-06-08 03:54:15.750 159 12677.27 81.80 54859.07 88888.00 2014-06-08 03:54:15.875 159 12677.30 81.80 54859.05 88888.00 2014-06-08 03:54:16.000 159 12677.35 81.85 54859.07 88888.00 2014-06-08 03:54:16.125 159 12677.35 81.90 54859.12 88888.00 2014-06-08 03:54:16.250 159 12677.23 81.88 54859.12 88888.00 2014-06-08 03:54:16.375 159 12677.30 81.90 54859.12 88888.00 2014-06-08 03:54:16.500 159 12677.40 81.90 54859.12 88888.00 2014-06-08 03:54:16.625 159 12677.42 81.88 54859.12 88888.00 2014-06-08 03:54:16.750 159 12677.42 81.88 54859.12 88888.00 2014-06-08 03:54:16.875 159 12677.38 81.88 54859.10 88888.00 2014-06-08 03:54:17.000 159 12677.35 81.90 54859.10 88888.00 2014-06-08 03:54:17.125 159 12677.30 81.92 54859.12 88888.00 2014-06-08 03:54:17.250 159 12677.30 81.90 54859.18 88888.00 2014-06-08 03:54:17.375 159 12677.35 81.92 54859.18 88888.00 2014-06-08 03:54:17.500 159 12677.35 81.90 54859.20 88888.00 2014-06-08 03:54:17.625 159 12677.40 81.92 54859.20 88888.00 2014-06-08 03:54:17.750 159 12677.48 81.92 54859.18 88888.00 2014-06-08 03:54:17.875 159 12677.42 81.92 54859.20 88888.00 2014-06-08 03:54:18.000 159 12677.40 81.95 54859.22 88888.00 2014-06-08 03:54:18.125 159 12677.45 81.95 54859.25 88888.00 2014-06-08 03:54:18.250 159 12677.45 81.95 54859.25 88888.00 2014-06-08 03:54:18.375 159 12677.50 82.00 54859.25 88888.00 2014-06-08 03:54:18.500 159 12677.50 82.03 54859.25 88888.00 2014-06-08 03:54:18.625 159 12677.48 82.03 54859.22 88888.00 2014-06-08 03:54:18.750 159 12677.42 82.08 54859.25 88888.00 2014-06-08 03:54:18.875 159 12677.42 82.08 54859.28 88888.00 2014-06-08 03:54:19.000 159 12677.42 82.08 54859.22 88888.00 2014-06-08 03:54:19.125 159 12677.35 82.10 54859.25 88888.00 2014-06-08 03:54:19.250 159 12677.33 82.10 54859.30 88888.00 2014-06-08 03:54:19.375 159 12677.42 82.17 54859.30 88888.00 2014-06-08 03:54:19.500 159 12677.42 82.17 54859.32 88888.00 2014-06-08 03:54:19.625 159 12677.35 82.17 54859.32 88888.00 2014-06-08 03:54:19.750 159 12677.40 82.20 54859.35 88888.00 2014-06-08 03:54:19.875 159 12677.42 82.25 54859.35 88888.00 2014-06-08 03:54:20.000 159 12677.38 82.25 54859.32 88888.00 2014-06-08 03:54:20.125 159 12677.42 82.28 54859.32 88888.00 2014-06-08 03:54:20.250 159 12677.45 82.28 54859.38 88888.00 2014-06-08 03:54:20.375 159 12677.50 82.30 54859.38 88888.00 2014-06-08 03:54:20.500 159 12677.45 82.30 54859.40 88888.00 2014-06-08 03:54:20.625 159 12677.48 82.30 54859.40 88888.00 2014-06-08 03:54:20.750 159 12677.48 82.33 54859.38 88888.00 2014-06-08 03:54:20.875 159 12677.45 82.35 54859.40 88888.00 2014-06-08 03:54:21.000 159 12677.50 82.38 54859.40 88888.00 2014-06-08 03:54:21.125 159 12677.58 82.38 54859.45 88888.00 2014-06-08 03:54:21.250 159 12677.58 82.38 54859.45 88888.00 2014-06-08 03:54:21.375 159 12677.50 82.40 54859.45 88888.00 2014-06-08 03:54:21.500 159 12677.50 82.38 54859.45 88888.00 2014-06-08 03:54:21.625 159 12677.55 82.40 54859.45 88888.00 2014-06-08 03:54:21.750 159 12677.55 82.42 54859.45 88888.00 2014-06-08 03:54:21.875 159 12677.50 82.40 54859.45 88888.00 2014-06-08 03:54:22.000 159 12677.48 82.42 54859.50 88888.00 2014-06-08 03:54:22.125 159 12677.42 82.42 54859.53 88888.00 2014-06-08 03:54:22.250 159 12677.45 82.47 54859.53 88888.00 2014-06-08 03:54:22.375 159 12677.48 82.50 54859.53 88888.00 2014-06-08 03:54:22.500 159 12677.48 82.47 54859.50 88888.00 2014-06-08 03:54:22.625 159 12677.42 82.45 54859.50 88888.00 2014-06-08 03:54:22.750 159 12677.33 82.50 54859.50 88888.00 2014-06-08 03:54:22.875 159 12677.33 82.53 54859.55 88888.00 2014-06-08 03:54:23.000 159 12677.35 82.55 54859.57 88888.00 2014-06-08 03:54:23.125 159 12677.40 82.55 54859.60 88888.00 2014-06-08 03:54:23.250 159 12677.38 82.53 54859.57 88888.00 2014-06-08 03:54:23.375 159 12677.42 82.55 54859.60 88888.00 2014-06-08 03:54:23.500 159 12677.42 82.62 54859.60 88888.00 2014-06-08 03:54:23.625 159 12677.40 82.62 54859.57 88888.00 2014-06-08 03:54:23.750 159 12677.38 82.62 54859.60 88888.00 2014-06-08 03:54:23.875 159 12677.35 82.60 54859.60 88888.00 2014-06-08 03:54:24.000 159 12677.38 82.60 54859.57 88888.00 2014-06-08 03:54:24.125 159 12677.38 82.62 54859.60 88888.00 2014-06-08 03:54:24.250 159 12677.35 82.65 54859.62 88888.00 2014-06-08 03:54:24.375 159 12677.42 82.70 54859.62 88888.00 2014-06-08 03:54:24.500 159 12677.42 82.72 54859.65 88888.00 2014-06-08 03:54:24.625 159 12677.38 82.75 54859.68 88888.00 2014-06-08 03:54:24.750 159 12677.33 82.75 54859.68 88888.00 2014-06-08 03:54:24.875 159 12677.35 82.78 54859.68 88888.00 2014-06-08 03:54:25.000 159 12677.42 82.75 54859.68 88888.00 2014-06-08 03:54:25.125 159 12677.42 82.78 54859.70 88888.00 2014-06-08 03:54:25.250 159 12677.42 82.80 54859.68 88888.00 2014-06-08 03:54:25.375 159 12677.48 82.85 54859.70 88888.00 2014-06-08 03:54:25.500 159 12677.48 82.83 54859.72 88888.00 2014-06-08 03:54:25.625 159 12677.50 82.85 54859.75 88888.00 2014-06-08 03:54:25.750 159 12677.52 82.90 54859.75 88888.00 2014-06-08 03:54:25.875 159 12677.48 82.90 54859.78 88888.00 2014-06-08 03:54:26.000 159 12677.45 82.90 54859.75 88888.00 2014-06-08 03:54:26.125 159 12677.50 82.92 54859.78 88888.00 2014-06-08 03:54:26.250 159 12677.48 82.92 54859.80 88888.00 2014-06-08 03:54:26.375 159 12677.52 82.97 54859.80 88888.00 2014-06-08 03:54:26.500 159 12677.52 82.97 54859.80 88888.00 2014-06-08 03:54:26.625 159 12677.55 82.97 54859.82 88888.00 2014-06-08 03:54:26.750 159 12677.60 83.03 54859.80 88888.00 2014-06-08 03:54:26.875 159 12677.60 83.00 54859.80 88888.00 2014-06-08 03:54:27.000 159 12677.58 83.05 54859.80 88888.00 2014-06-08 03:54:27.125 159 12677.62 83.10 54859.85 88888.00 2014-06-08 03:54:27.250 159 12677.65 83.08 54859.88 88888.00 2014-06-08 03:54:27.375 159 12677.67 83.08 54859.88 88888.00 2014-06-08 03:54:27.500 159 12677.65 83.12 54859.85 88888.00 2014-06-08 03:54:27.625 159 12677.67 83.12 54859.90 88888.00 2014-06-08 03:54:27.750 159 12677.73 83.15 54859.88 88888.00 2014-06-08 03:54:27.875 159 12677.70 83.15 54859.90 88888.00 2014-06-08 03:54:28.000 159 12677.65 83.17 54859.90 88888.00 2014-06-08 03:54:28.125 159 12677.62 83.15 54859.88 88888.00 2014-06-08 03:54:28.250 159 12677.60 83.17 54859.90 88888.00 2014-06-08 03:54:28.375 159 12677.70 83.20 54859.93 88888.00 2014-06-08 03:54:28.500 159 12677.73 83.20 54859.93 88888.00 2014-06-08 03:54:28.625 159 12677.70 83.22 54859.93 88888.00 2014-06-08 03:54:28.750 159 12677.70 83.25 54859.95 88888.00 2014-06-08 03:54:28.875 159 12677.77 83.28 54859.95 88888.00 2014-06-08 03:54:29.000 159 12677.73 83.30 54859.95 88888.00 2014-06-08 03:54:29.125 159 12677.83 83.30 54859.97 88888.00 2014-06-08 03:54:29.250 159 12677.88 83.30 54859.97 88888.00 2014-06-08 03:54:29.375 159 12677.85 83.33 54859.95 88888.00 2014-06-08 03:54:29.500 159 12677.85 83.33 54859.97 88888.00 2014-06-08 03:54:29.625 159 12677.88 83.33 54859.97 88888.00 2014-06-08 03:54:29.750 159 12677.95 83.40 54860.00 88888.00 2014-06-08 03:54:29.875 159 12677.92 83.40 54860.00 88888.00 2014-06-08 03:54:30.000 159 12677.95 83.40 54859.97 88888.00 2014-06-08 03:54:30.125 159 12677.95 83.45 54860.00 88888.00 2014-06-08 03:54:30.250 159 12677.95 83.45 54860.00 88888.00 2014-06-08 03:54:30.375 159 12678.05 83.47 54860.03 88888.00 2014-06-08 03:54:30.500 159 12678.02 83.50 54860.03 88888.00 2014-06-08 03:54:30.625 159 12678.05 83.53 54860.03 88888.00 2014-06-08 03:54:30.750 159 12678.08 83.55 54860.03 88888.00 2014-06-08 03:54:30.875 159 12678.08 83.58 54860.05 88888.00 2014-06-08 03:54:31.000 159 12678.12 83.58 54860.05 88888.00 2014-06-08 03:54:31.125 159 12678.12 83.60 54860.07 88888.00 2014-06-08 03:54:31.250 159 12678.02 83.60 54860.07 88888.00 2014-06-08 03:54:31.375 159 12678.08 83.65 54860.07 88888.00 2014-06-08 03:54:31.500 159 12678.15 83.65 54860.07 88888.00 2014-06-08 03:54:31.625 159 12678.15 83.65 54860.07 88888.00 2014-06-08 03:54:31.750 159 12678.12 83.62 54860.07 88888.00 2014-06-08 03:54:31.875 159 12678.12 83.62 54860.07 88888.00 2014-06-08 03:54:32.000 159 12678.10 83.62 54860.07 88888.00 2014-06-08 03:54:32.125 159 12678.08 83.65 54860.07 88888.00 2014-06-08 03:54:32.250 159 12678.10 83.67 54860.07 88888.00 2014-06-08 03:54:32.375 159 12678.12 83.70 54860.10 88888.00 2014-06-08 03:54:32.500 159 12678.08 83.75 54860.12 88888.00 2014-06-08 03:54:32.625 159 12678.02 83.72 54860.15 88888.00 2014-06-08 03:54:32.750 159 12678.00 83.75 54860.18 88888.00 2014-06-08 03:54:32.875 159 12678.02 83.80 54860.18 88888.00 2014-06-08 03:54:33.000 159 12678.02 83.80 54860.12 88888.00 2014-06-08 03:54:33.125 159 12678.02 83.80 54860.12 88888.00 2014-06-08 03:54:33.250 159 12678.02 83.83 54860.18 88888.00 2014-06-08 03:54:33.375 159 12678.05 83.88 54860.15 88888.00 2014-06-08 03:54:33.500 159 12678.10 83.88 54860.15 88888.00 2014-06-08 03:54:33.625 159 12678.17 83.88 54860.15 88888.00 2014-06-08 03:54:33.750 159 12678.17 83.88 54860.12 88888.00 2014-06-08 03:54:33.875 159 12678.20 83.90 54860.20 88888.00 2014-06-08 03:54:34.000 159 12678.17 83.88 54860.20 88888.00 2014-06-08 03:54:34.125 159 12678.15 83.90 54860.15 88888.00 2014-06-08 03:54:34.250 159 12678.15 83.90 54860.18 88888.00 2014-06-08 03:54:34.375 159 12678.23 83.92 54860.18 88888.00 2014-06-08 03:54:34.500 159 12678.20 83.95 54860.20 88888.00 2014-06-08 03:54:34.625 159 12678.20 83.95 54860.20 88888.00 2014-06-08 03:54:34.750 159 12678.23 83.95 54860.20 88888.00 2014-06-08 03:54:34.875 159 12678.25 83.97 54860.22 88888.00 2014-06-08 03:54:35.000 159 12678.23 84.00 54860.22 88888.00 2014-06-08 03:54:35.125 159 12678.25 84.00 54860.25 88888.00 2014-06-08 03:54:35.250 159 12678.27 84.03 54860.22 88888.00 2014-06-08 03:54:35.375 159 12678.33 84.05 54860.22 88888.00 2014-06-08 03:54:35.500 159 12678.33 84.05 54860.25 88888.00 2014-06-08 03:54:35.625 159 12678.30 84.08 54860.25 88888.00 2014-06-08 03:54:35.750 159 12678.30 84.08 54860.25 88888.00 2014-06-08 03:54:35.875 159 12678.20 84.10 54860.30 88888.00 2014-06-08 03:54:36.000 159 12678.25 84.10 54860.28 88888.00 2014-06-08 03:54:36.125 159 12678.27 84.12 54860.28 88888.00 2014-06-08 03:54:36.250 159 12678.23 84.15 54860.32 88888.00 2014-06-08 03:54:36.375 159 12678.20 84.17 54860.35 88888.00 2014-06-08 03:54:36.500 159 12678.25 84.17 54860.35 88888.00 2014-06-08 03:54:36.625 159 12678.38 84.17 54860.35 88888.00 2014-06-08 03:54:36.750 159 12678.38 84.20 54860.35 88888.00 2014-06-08 03:54:36.875 159 12678.38 84.22 54860.32 88888.00 2014-06-08 03:54:37.000 159 12678.42 84.25 54860.32 88888.00 2014-06-08 03:54:37.125 159 12678.40 84.28 54860.35 88888.00 2014-06-08 03:54:37.250 159 12678.38 84.25 54860.38 88888.00 2014-06-08 03:54:37.375 159 12678.42 84.28 54860.35 88888.00 2014-06-08 03:54:37.500 159 12678.40 84.28 54860.35 88888.00 2014-06-08 03:54:37.625 159 12678.40 84.33 54860.38 88888.00 2014-06-08 03:54:37.750 159 12678.48 84.35 54860.38 88888.00 2014-06-08 03:54:37.875 159 12678.52 84.35 54860.38 88888.00 2014-06-08 03:54:38.000 159 12678.50 84.33 54860.35 88888.00 2014-06-08 03:54:38.125 159 12678.48 84.30 54860.40 88888.00 2014-06-08 03:54:38.250 159 12678.48 84.35 54860.40 88888.00 2014-06-08 03:54:38.375 159 12678.52 84.38 54860.43 88888.00 2014-06-08 03:54:38.500 159 12678.48 84.38 54860.43 88888.00 2014-06-08 03:54:38.625 159 12678.42 84.38 54860.45 88888.00 2014-06-08 03:54:38.750 159 12678.40 84.38 54860.45 88888.00 2014-06-08 03:54:38.875 159 12678.42 84.40 54860.45 88888.00 2014-06-08 03:54:39.000 159 12678.42 84.42 54860.47 88888.00 2014-06-08 03:54:39.125 159 12678.48 84.42 54860.50 88888.00 2014-06-08 03:54:39.250 159 12678.42 84.35 54860.53 88888.00 2014-06-08 03:54:39.375 159 12678.45 84.40 54860.53 88888.00 2014-06-08 03:54:39.500 159 12678.38 84.42 54860.50 88888.00 2014-06-08 03:54:39.625 159 12678.30 84.45 54860.55 88888.00 2014-06-08 03:54:39.750 159 12678.38 84.45 54860.57 88888.00 2014-06-08 03:54:39.875 159 12678.42 84.45 54860.60 88888.00 2014-06-08 03:54:40.000 159 12678.40 84.42 54860.57 88888.00 2014-06-08 03:54:40.125 159 12678.38 84.40 54860.57 88888.00 2014-06-08 03:54:40.250 159 12678.35 84.45 54860.62 88888.00 2014-06-08 03:54:40.375 159 12678.40 84.50 54860.68 88888.00 2014-06-08 03:54:40.500 159 12678.38 84.47 54860.65 88888.00 2014-06-08 03:54:40.625 159 12678.35 84.45 54860.62 88888.00 2014-06-08 03:54:40.750 159 12678.40 84.45 54860.60 88888.00 2014-06-08 03:54:40.875 159 12678.52 84.45 54860.65 88888.00 2014-06-08 03:54:41.000 159 12678.55 84.42 54860.62 88888.00 2014-06-08 03:54:41.125 159 12678.52 84.45 54860.62 88888.00 2014-06-08 03:54:41.250 159 12678.48 84.47 54860.68 88888.00 2014-06-08 03:54:41.375 159 12678.55 84.50 54860.72 88888.00 2014-06-08 03:54:41.500 159 12678.58 84.47 54860.70 88888.00 2014-06-08 03:54:41.625 159 12678.60 84.47 54860.72 88888.00 2014-06-08 03:54:41.750 159 12678.55 84.45 54860.72 88888.00 2014-06-08 03:54:41.875 159 12678.55 84.45 54860.70 88888.00 2014-06-08 03:54:42.000 159 12678.55 84.45 54860.72 88888.00 2014-06-08 03:54:42.125 159 12678.50 84.50 54860.78 88888.00 2014-06-08 03:54:42.250 159 12678.50 84.50 54860.78 88888.00 2014-06-08 03:54:42.375 159 12678.55 84.53 54860.78 88888.00 2014-06-08 03:54:42.500 159 12678.48 84.47 54860.78 88888.00 2014-06-08 03:54:42.625 159 12678.50 84.45 54860.78 88888.00 2014-06-08 03:54:42.750 159 12678.48 84.50 54860.78 88888.00 2014-06-08 03:54:42.875 159 12678.50 84.50 54860.78 88888.00 2014-06-08 03:54:43.000 159 12678.50 84.50 54860.75 88888.00 2014-06-08 03:54:43.125 159 12678.50 84.50 54860.78 88888.00 2014-06-08 03:54:43.250 159 12678.48 84.50 54860.78 88888.00 2014-06-08 03:54:43.375 159 12678.48 84.53 54860.78 88888.00 2014-06-08 03:54:43.500 159 12678.52 84.50 54860.78 88888.00 2014-06-08 03:54:43.625 159 12678.52 84.47 54860.78 88888.00 2014-06-08 03:54:43.750 159 12678.50 84.50 54860.80 88888.00 2014-06-08 03:54:43.875 159 12678.48 84.50 54860.80 88888.00 2014-06-08 03:54:44.000 159 12678.48 84.50 54860.82 88888.00 2014-06-08 03:54:44.125 159 12678.50 84.47 54860.82 88888.00 2014-06-08 03:54:44.250 159 12678.50 84.47 54860.82 88888.00 2014-06-08 03:54:44.375 159 12678.48 84.50 54860.80 88888.00 2014-06-08 03:54:44.500 159 12678.42 84.47 54860.80 88888.00 2014-06-08 03:54:44.625 159 12678.45 84.47 54860.82 88888.00 2014-06-08 03:54:44.750 159 12678.52 84.50 54860.85 88888.00 2014-06-08 03:54:44.875 159 12678.55 84.53 54860.85 88888.00 2014-06-08 03:54:45.000 159 12678.60 84.55 54860.88 88888.00 2014-06-08 03:54:45.125 159 12678.60 84.50 54860.88 88888.00 2014-06-08 03:54:45.250 159 12678.58 84.45 54860.88 88888.00 2014-06-08 03:54:45.375 159 12678.55 84.45 54860.90 88888.00 2014-06-08 03:54:45.500 159 12678.55 84.47 54860.93 88888.00 2014-06-08 03:54:45.625 159 12678.58 84.50 54860.90 88888.00 2014-06-08 03:54:45.750 159 12678.62 84.50 54860.90 88888.00 2014-06-08 03:54:45.875 159 12678.60 84.50 54860.90 88888.00 2014-06-08 03:54:46.000 159 12678.65 84.50 54860.90 88888.00 2014-06-08 03:54:46.125 159 12678.60 84.50 54860.93 88888.00 2014-06-08 03:54:46.250 159 12678.52 84.50 54860.97 88888.00 2014-06-08 03:54:46.375 159 12678.55 84.53 54860.95 88888.00 2014-06-08 03:54:46.500 159 12678.55 84.53 54860.95 88888.00 2014-06-08 03:54:46.625 159 12678.52 84.53 54860.95 88888.00 2014-06-08 03:54:46.750 159 12678.62 84.55 54860.97 88888.00 2014-06-08 03:54:46.875 159 12678.65 84.60 54861.03 88888.00 2014-06-08 03:54:47.000 159 12678.67 84.58 54861.00 88888.00 2014-06-08 03:54:47.125 159 12678.60 84.55 54861.03 88888.00 2014-06-08 03:54:47.250 159 12678.52 84.55 54861.03 88888.00 2014-06-08 03:54:47.375 159 12678.52 84.55 54861.00 88888.00 2014-06-08 03:54:47.500 159 12678.50 84.55 54861.00 88888.00 2014-06-08 03:54:47.625 159 12678.48 84.58 54861.03 88888.00 2014-06-08 03:54:47.750 159 12678.42 84.65 54861.05 88888.00 2014-06-08 03:54:47.875 159 12678.40 84.67 54861.05 88888.00 2014-06-08 03:54:48.000 159 12678.42 84.67 54861.03 88888.00 2014-06-08 03:54:48.125 159 12678.45 84.65 54861.07 88888.00 2014-06-08 03:54:48.250 159 12678.42 84.67 54861.07 88888.00 2014-06-08 03:54:48.375 159 12678.40 84.70 54861.07 88888.00 2014-06-08 03:54:48.500 159 12678.35 84.72 54861.07 88888.00 2014-06-08 03:54:48.625 159 12678.35 84.70 54861.07 88888.00 2014-06-08 03:54:48.750 159 12678.40 84.72 54861.07 88888.00 2014-06-08 03:54:48.875 159 12678.40 84.72 54861.12 88888.00 2014-06-08 03:54:49.000 159 12678.38 84.75 54861.12 88888.00 2014-06-08 03:54:49.125 159 12678.38 84.75 54861.15 88888.00 2014-06-08 03:54:49.250 159 12678.35 84.72 54861.12 88888.00 2014-06-08 03:54:49.375 159 12678.40 84.72 54861.15 88888.00 2014-06-08 03:54:49.500 159 12678.45 84.78 54861.15 88888.00 2014-06-08 03:54:49.625 159 12678.40 84.75 54861.15 88888.00 2014-06-08 03:54:49.750 159 12678.35 84.70 54861.15 88888.00 2014-06-08 03:54:49.875 159 12678.35 84.72 54861.18 88888.00 2014-06-08 03:54:50.000 159 12678.38 84.72 54861.18 88888.00 2014-06-08 03:54:50.125 159 12678.40 84.70 54861.15 88888.00 2014-06-08 03:54:50.250 159 12678.40 84.70 54861.15 88888.00 2014-06-08 03:54:50.375 159 12678.33 84.72 54861.18 88888.00 2014-06-08 03:54:50.500 159 12678.35 84.75 54861.22 88888.00 2014-06-08 03:54:50.625 159 12678.38 84.70 54861.22 88888.00 2014-06-08 03:54:50.750 159 12678.40 84.67 54861.20 88888.00 2014-06-08 03:54:50.875 159 12678.38 84.65 54861.22 88888.00 2014-06-08 03:54:51.000 159 12678.35 84.67 54861.22 88888.00 2014-06-08 03:54:51.125 159 12678.35 84.70 54861.28 88888.00 2014-06-08 03:54:51.250 159 12678.25 84.65 54861.28 88888.00 2014-06-08 03:54:51.375 159 12678.23 84.67 54861.28 88888.00 2014-06-08 03:54:51.500 159 12678.25 84.70 54861.28 88888.00 2014-06-08 03:54:51.625 159 12678.23 84.67 54861.25 88888.00 2014-06-08 03:54:51.750 159 12678.15 84.70 54861.28 88888.00 2014-06-08 03:54:51.875 159 12678.12 84.67 54861.30 88888.00 2014-06-08 03:54:52.000 159 12678.15 84.70 54861.30 88888.00 2014-06-08 03:54:52.125 159 12678.20 84.72 54861.32 88888.00 2014-06-08 03:54:52.250 159 12678.12 84.72 54861.32 88888.00 2014-06-08 03:54:52.375 159 12678.10 84.75 54861.32 88888.00 2014-06-08 03:54:52.500 159 12678.08 84.72 54861.32 88888.00 2014-06-08 03:54:52.625 159 12678.10 84.75 54861.32 88888.00 2014-06-08 03:54:52.750 159 12678.10 84.78 54861.35 88888.00 2014-06-08 03:54:52.875 159 12678.17 84.80 54861.38 88888.00 2014-06-08 03:54:53.000 159 12678.20 84.80 54861.32 88888.00 2014-06-08 03:54:53.125 159 12678.17 84.80 54861.35 88888.00 2014-06-08 03:54:53.250 159 12678.17 84.80 54861.38 88888.00 2014-06-08 03:54:53.375 159 12678.20 84.83 54861.35 88888.00 2014-06-08 03:54:53.500 159 12678.20 84.85 54861.35 88888.00 2014-06-08 03:54:53.625 159 12678.17 84.88 54861.38 88888.00 2014-06-08 03:54:53.750 159 12678.12 84.88 54861.38 88888.00 2014-06-08 03:54:53.875 159 12678.12 84.90 54861.38 88888.00 2014-06-08 03:54:54.000 159 12678.15 84.90 54861.38 88888.00 2014-06-08 03:54:54.125 159 12678.25 84.92 54861.38 88888.00 2014-06-08 03:54:54.250 159 12678.27 84.92 54861.40 88888.00 2014-06-08 03:54:54.375 159 12678.23 84.92 54861.40 88888.00 2014-06-08 03:54:54.500 159 12678.12 84.92 54861.43 88888.00 2014-06-08 03:54:54.625 159 12678.17 84.92 54861.40 88888.00 2014-06-08 03:54:54.750 159 12678.27 85.00 54861.40 88888.00 2014-06-08 03:54:54.875 159 12678.23 85.03 54861.43 88888.00 2014-06-08 03:54:55.000 159 12678.23 85.05 54861.40 88888.00 2014-06-08 03:54:55.125 159 12678.23 85.10 54861.40 88888.00 2014-06-08 03:54:55.250 159 12678.15 85.10 54861.40 88888.00 2014-06-08 03:54:55.375 159 12678.17 85.12 54861.43 88888.00 2014-06-08 03:54:55.500 159 12678.20 85.12 54861.45 88888.00 2014-06-08 03:54:55.625 159 12678.20 85.17 54861.43 88888.00 2014-06-08 03:54:55.750 159 12678.25 85.20 54861.43 88888.00 2014-06-08 03:54:55.875 159 12678.25 85.22 54861.43 88888.00 2014-06-08 03:54:56.000 159 12678.27 85.25 54861.40 88888.00 2014-06-08 03:54:56.125 159 12678.23 85.25 54861.45 88888.00 2014-06-08 03:54:56.250 159 12678.15 85.28 54861.45 88888.00 2014-06-08 03:54:56.375 159 12678.17 85.28 54861.45 88888.00 2014-06-08 03:54:56.500 159 12678.25 85.33 54861.45 88888.00 2014-06-08 03:54:56.625 159 12678.17 85.33 54861.45 88888.00 2014-06-08 03:54:56.750 159 12678.23 85.33 54861.47 88888.00 2014-06-08 03:54:56.875 159 12678.27 85.38 54861.43 88888.00 2014-06-08 03:54:57.000 159 12678.27 85.42 54861.45 88888.00 2014-06-08 03:54:57.125 159 12678.23 85.42 54861.45 88888.00 2014-06-08 03:54:57.250 159 12678.20 85.40 54861.45 88888.00 2014-06-08 03:54:57.375 159 12678.25 85.45 54861.45 88888.00 2014-06-08 03:54:57.500 159 12678.33 85.50 54861.45 88888.00 2014-06-08 03:54:57.625 159 12678.35 85.50 54861.43 88888.00 2014-06-08 03:54:57.750 159 12678.38 85.55 54861.45 88888.00 2014-06-08 03:54:57.875 159 12678.38 85.58 54861.47 88888.00 2014-06-08 03:54:58.000 159 12678.38 85.58 54861.45 88888.00 2014-06-08 03:54:58.125 159 12678.35 85.55 54861.45 88888.00 2014-06-08 03:54:58.250 159 12678.33 85.60 54861.47 88888.00 2014-06-08 03:54:58.375 159 12678.30 85.62 54861.47 88888.00 2014-06-08 03:54:58.500 159 12678.35 85.65 54861.47 88888.00 2014-06-08 03:54:58.625 159 12678.33 85.67 54861.45 88888.00 2014-06-08 03:54:58.750 159 12678.30 85.67 54861.47 88888.00 2014-06-08 03:54:58.875 159 12678.33 85.67 54861.50 88888.00 2014-06-08 03:54:59.000 159 12678.30 85.70 54861.45 88888.00 2014-06-08 03:54:59.125 159 12678.33 85.75 54861.47 88888.00 2014-06-08 03:54:59.250 159 12678.27 85.78 54861.50 88888.00 2014-06-08 03:54:59.375 159 12678.27 85.80 54861.50 88888.00 2014-06-08 03:54:59.500 159 12678.33 85.75 54861.50 88888.00 2014-06-08 03:54:59.625 159 12678.35 85.80 54861.50 88888.00 2014-06-08 03:54:59.750 159 12678.30 85.85 54861.53 88888.00 2014-06-08 03:54:59.875 159 12678.25 85.83 54861.50 88888.00 2014-06-08 03:55:00.000 159 12678.23 85.83 54861.47 88888.00 2014-06-08 03:55:00.125 159 12678.23 85.88 54861.47 88888.00 2014-06-08 03:55:00.250 159 12678.20 85.88 54861.53 88888.00 2014-06-08 03:55:00.375 159 12678.17 85.83 54861.53 88888.00 2014-06-08 03:55:00.500 159 12678.15 85.88 54861.53 88888.00 2014-06-08 03:55:00.625 159 12678.15 85.90 54861.55 88888.00 2014-06-08 03:55:00.750 159 12678.20 85.95 54861.57 88888.00 2014-06-08 03:55:00.875 159 12678.20 85.95 54861.55 88888.00 2014-06-08 03:55:01.000 159 12678.25 85.92 54861.53 88888.00 2014-06-08 03:55:01.125 159 12678.23 85.92 54861.53 88888.00 2014-06-08 03:55:01.250 159 12678.17 85.95 54861.55 88888.00 2014-06-08 03:55:01.375 159 12678.23 85.97 54861.55 88888.00 2014-06-08 03:55:01.500 159 12678.23 85.97 54861.57 88888.00 2014-06-08 03:55:01.625 159 12678.23 86.00 54861.60 88888.00 2014-06-08 03:55:01.750 159 12678.27 85.97 54861.57 88888.00 2014-06-08 03:55:01.875 159 12678.35 85.97 54861.57 88888.00 2014-06-08 03:55:02.000 159 12678.35 85.97 54861.57 88888.00 2014-06-08 03:55:02.125 159 12678.33 86.00 54861.60 88888.00 2014-06-08 03:55:02.250 159 12678.25 86.00 54861.57 88888.00 2014-06-08 03:55:02.375 159 12678.23 86.03 54861.57 88888.00 2014-06-08 03:55:02.500 159 12678.27 86.00 54861.57 88888.00 2014-06-08 03:55:02.625 159 12678.35 86.03 54861.57 88888.00 2014-06-08 03:55:02.750 159 12678.38 86.05 54861.57 88888.00 2014-06-08 03:55:02.875 159 12678.38 86.05 54861.57 88888.00 2014-06-08 03:55:03.000 159 12678.35 86.08 54861.57 88888.00 2014-06-08 03:55:03.125 159 12678.25 86.08 54861.60 88888.00 2014-06-08 03:55:03.250 159 12678.25 86.10 54861.60 88888.00 2014-06-08 03:55:03.375 159 12678.33 86.12 54861.62 88888.00 2014-06-08 03:55:03.500 159 12678.40 86.15 54861.65 88888.00 2014-06-08 03:55:03.625 159 12678.42 86.15 54861.62 88888.00 2014-06-08 03:55:03.750 159 12678.42 86.12 54861.60 88888.00 2014-06-08 03:55:03.875 159 12678.48 86.15 54861.60 88888.00 2014-06-08 03:55:04.000 159 12678.52 86.20 54861.60 88888.00 2014-06-08 03:55:04.125 159 12678.50 86.22 54861.57 88888.00 2014-06-08 03:55:04.250 159 12678.45 86.25 54861.60 88888.00 2014-06-08 03:55:04.375 159 12678.42 86.25 54861.60 88888.00 2014-06-08 03:55:04.500 159 12678.42 86.25 54861.60 88888.00 2014-06-08 03:55:04.625 159 12678.45 86.25 54861.60 88888.00 2014-06-08 03:55:04.750 159 12678.50 86.28 54861.60 88888.00 2014-06-08 03:55:04.875 159 12678.55 86.30 54861.60 88888.00 2014-06-08 03:55:05.000 159 12678.62 86.33 54861.60 88888.00 2014-06-08 03:55:05.125 159 12678.62 86.38 54861.62 88888.00 2014-06-08 03:55:05.250 159 12678.62 86.35 54861.62 88888.00 2014-06-08 03:55:05.375 159 12678.73 86.40 54861.62 88888.00 2014-06-08 03:55:05.500 159 12678.77 86.40 54861.65 88888.00 2014-06-08 03:55:05.625 159 12678.80 86.42 54861.62 88888.00 2014-06-08 03:55:05.750 159 12678.77 86.42 54861.57 88888.00 2014-06-08 03:55:05.875 159 12678.85 86.45 54861.55 88888.00 2014-06-08 03:55:06.000 159 12678.90 86.45 54861.57 88888.00 2014-06-08 03:55:06.125 159 12678.88 86.50 54861.57 88888.00 2014-06-08 03:55:06.250 159 12678.80 86.55 54861.60 88888.00 2014-06-08 03:55:06.375 159 12678.90 86.58 54861.60 88888.00 2014-06-08 03:55:06.500 159 12678.95 86.58 54861.62 88888.00 2014-06-08 03:55:06.625 159 12679.00 86.58 54861.62 88888.00 2014-06-08 03:55:06.750 159 12678.95 86.60 54861.60 88888.00 2014-06-08 03:55:06.875 159 12678.95 86.65 54861.60 88888.00 2014-06-08 03:55:07.000 159 12678.92 86.65 54861.60 88888.00 2014-06-08 03:55:07.125 159 12678.95 86.70 54861.62 88888.00 2014-06-08 03:55:07.250 159 12679.02 86.75 54861.62 88888.00 2014-06-08 03:55:07.375 159 12679.08 86.75 54861.62 88888.00 2014-06-08 03:55:07.500 159 12679.00 86.75 54861.62 88888.00 2014-06-08 03:55:07.625 159 12678.90 86.78 54861.62 88888.00 2014-06-08 03:55:07.750 159 12678.92 86.80 54861.65 88888.00 2014-06-08 03:55:07.875 159 12678.98 86.83 54861.65 88888.00 2014-06-08 03:55:08.000 159 12679.08 86.85 54861.65 88888.00 2014-06-08 03:55:08.125 159 12679.02 86.85 54861.65 88888.00 2014-06-08 03:55:08.250 159 12678.95 86.83 54861.65 88888.00 2014-06-08 03:55:08.375 159 12679.05 86.85 54861.68 88888.00 2014-06-08 03:55:08.500 159 12679.10 86.88 54861.68 88888.00 2014-06-08 03:55:08.625 159 12679.05 86.88 54861.68 88888.00 2014-06-08 03:55:08.750 159 12678.95 86.92 54861.75 88888.00 2014-06-08 03:55:08.875 159 12678.92 86.92 54861.78 88888.00 2014-06-08 03:55:09.000 159 12678.92 86.92 54861.78 88888.00 2014-06-08 03:55:09.125 159 12678.88 86.95 54861.72 88888.00 2014-06-08 03:55:09.250 159 12678.90 87.00 54861.75 88888.00 2014-06-08 03:55:09.375 159 12678.95 87.00 54861.78 88888.00 2014-06-08 03:55:09.500 159 12679.00 87.03 54861.75 88888.00 2014-06-08 03:55:09.625 159 12678.98 87.05 54861.75 88888.00 2014-06-08 03:55:09.750 159 12678.95 87.05 54861.75 88888.00 2014-06-08 03:55:09.875 159 12678.98 87.08 54861.75 88888.00 2014-06-08 03:55:10.000 159 12678.95 87.10 54861.72 88888.00 2014-06-08 03:55:10.125 159 12678.95 87.12 54861.75 88888.00 2014-06-08 03:55:10.250 159 12678.98 87.10 54861.75 88888.00 2014-06-08 03:55:10.375 159 12678.98 87.12 54861.72 88888.00 2014-06-08 03:55:10.500 159 12678.92 87.15 54861.75 88888.00 2014-06-08 03:55:10.625 159 12678.88 87.15 54861.78 88888.00 2014-06-08 03:55:10.750 159 12678.88 87.15 54861.82 88888.00 2014-06-08 03:55:10.875 159 12678.92 87.17 54861.82 88888.00 2014-06-08 03:55:11.000 159 12678.95 87.17 54861.78 88888.00 2014-06-08 03:55:11.125 159 12678.98 87.15 54861.75 88888.00 2014-06-08 03:55:11.250 159 12678.90 87.20 54861.80 88888.00 2014-06-08 03:55:11.375 159 12678.95 87.22 54861.82 88888.00 2014-06-08 03:55:11.500 159 12678.92 87.20 54861.85 88888.00 2014-06-08 03:55:11.625 159 12678.95 87.25 54861.85 88888.00 2014-06-08 03:55:11.750 159 12679.08 87.22 54861.85 88888.00 2014-06-08 03:55:11.875 159 12679.08 87.25 54861.85 88888.00 2014-06-08 03:55:12.000 159 12679.10 87.25 54861.82 88888.00 2014-06-08 03:55:12.125 159 12679.10 87.28 54861.85 88888.00 2014-06-08 03:55:12.250 159 12679.08 87.28 54861.85 88888.00 2014-06-08 03:55:12.375 159 12679.12 87.30 54861.82 88888.00 2014-06-08 03:55:12.500 159 12679.10 87.33 54861.82 88888.00 2014-06-08 03:55:12.625 159 12679.12 87.35 54861.82 88888.00 2014-06-08 03:55:12.750 159 12679.08 87.40 54861.82 88888.00 2014-06-08 03:55:12.875 159 12679.05 87.42 54861.82 88888.00 2014-06-08 03:55:13.000 159 12679.08 87.45 54861.85 88888.00 2014-06-08 03:55:13.125 159 12679.17 87.50 54861.88 88888.00 2014-06-08 03:55:13.250 159 12679.15 87.53 54861.88 88888.00 2014-06-08 03:55:13.375 159 12679.17 87.53 54861.88 88888.00 2014-06-08 03:55:13.500 159 12679.20 87.53 54861.85 88888.00 2014-06-08 03:55:13.625 159 12679.30 87.58 54861.82 88888.00 2014-06-08 03:55:13.750 159 12679.35 87.60 54861.82 88888.00 2014-06-08 03:55:13.875 159 12679.35 87.60 54861.82 88888.00 2014-06-08 03:55:14.000 159 12679.33 87.60 54861.82 88888.00 2014-06-08 03:55:14.125 159 12679.27 87.65 54861.82 88888.00 2014-06-08 03:55:14.250 159 12679.30 87.70 54861.85 88888.00 2014-06-08 03:55:14.375 159 12679.38 87.75 54861.85 88888.00 2014-06-08 03:55:14.500 159 12679.33 87.78 54861.85 88888.00 2014-06-08 03:55:14.625 159 12679.35 87.80 54861.85 88888.00 2014-06-08 03:55:14.750 159 12679.45 87.83 54861.88 88888.00 2014-06-08 03:55:14.875 159 12679.50 87.80 54861.90 88888.00 2014-06-08 03:55:15.000 159 12679.55 87.83 54861.90 88888.00 2014-06-08 03:55:15.125 159 12679.60 87.88 54861.90 88888.00 2014-06-08 03:55:15.250 159 12679.62 87.90 54861.90 88888.00 2014-06-08 03:55:15.375 159 12679.55 87.90 54861.90 88888.00 2014-06-08 03:55:15.500 159 12679.48 87.92 54861.90 88888.00 2014-06-08 03:55:15.625 159 12679.50 88.00 54861.90 88888.00 2014-06-08 03:55:15.750 159 12679.52 88.00 54861.88 88888.00 2014-06-08 03:55:15.875 159 12679.55 88.00 54861.88 88888.00 2014-06-08 03:55:16.000 159 12679.52 88.05 54861.88 88888.00 2014-06-08 03:55:16.125 159 12679.60 88.08 54861.90 88888.00 2014-06-08 03:55:16.250 159 12679.70 88.10 54861.93 88888.00 2014-06-08 03:55:16.375 159 12679.77 88.10 54861.90 88888.00 2014-06-08 03:55:16.500 159 12679.80 88.15 54861.93 88888.00 2014-06-08 03:55:16.625 159 12679.80 88.17 54861.88 88888.00 2014-06-08 03:55:16.750 159 12679.73 88.20 54861.88 88888.00 2014-06-08 03:55:16.875 159 12679.73 88.22 54861.90 88888.00 2014-06-08 03:55:17.000 159 12679.80 88.25 54861.88 88888.00 2014-06-08 03:55:17.125 159 12679.85 88.28 54861.90 88888.00 2014-06-08 03:55:17.250 159 12679.88 88.28 54861.90 88888.00 2014-06-08 03:55:17.375 159 12679.92 88.33 54861.93 88888.00 2014-06-08 03:55:17.500 159 12679.88 88.35 54861.93 88888.00 2014-06-08 03:55:17.625 159 12679.95 88.35 54861.93 88888.00 2014-06-08 03:55:17.750 159 12680.02 88.40 54861.93 88888.00 2014-06-08 03:55:17.875 159 12679.98 88.40 54861.95 88888.00 2014-06-08 03:55:18.000 159 12679.98 88.38 54861.95 88888.00 2014-06-08 03:55:18.125 159 12679.98 88.40 54861.97 88888.00 2014-06-08 03:55:18.250 159 12680.02 88.45 54861.97 88888.00 2014-06-08 03:55:18.375 159 12680.10 88.47 54861.97 88888.00 2014-06-08 03:55:18.500 159 12680.10 88.47 54861.95 88888.00 2014-06-08 03:55:18.625 159 12680.02 88.50 54861.95 88888.00 2014-06-08 03:55:18.750 159 12680.05 88.50 54861.97 88888.00 2014-06-08 03:55:18.875 159 12680.05 88.50 54861.97 88888.00 2014-06-08 03:55:19.000 159 12680.05 88.50 54861.95 88888.00 2014-06-08 03:55:19.125 159 12680.08 88.53 54861.95 88888.00 2014-06-08 03:55:19.250 159 12680.02 88.50 54861.97 88888.00 2014-06-08 03:55:19.375 159 12680.08 88.53 54862.00 88888.00 2014-06-08 03:55:19.500 159 12680.10 88.55 54861.97 88888.00 2014-06-08 03:55:19.625 159 12680.02 88.58 54861.97 88888.00 2014-06-08 03:55:19.750 159 12680.02 88.62 54862.03 88888.00 2014-06-08 03:55:19.875 159 12680.08 88.67 54862.05 88888.00 2014-06-08 03:55:20.000 159 12680.05 88.65 54862.03 88888.00 2014-06-08 03:55:20.125 159 12680.00 88.65 54862.05 88888.00 2014-06-08 03:55:20.250 159 12680.05 88.65 54862.03 88888.00 2014-06-08 03:55:20.375 159 12680.00 88.65 54862.00 88888.00 2014-06-08 03:55:20.500 159 12680.02 88.72 54862.03 88888.00 2014-06-08 03:55:20.625 159 12680.10 88.72 54862.03 88888.00 2014-06-08 03:55:20.750 159 12680.15 88.75 54862.03 88888.00 2014-06-08 03:55:20.875 159 12680.15 88.78 54862.05 88888.00 2014-06-08 03:55:21.000 159 12680.20 88.78 54862.03 88888.00 2014-06-08 03:55:21.125 159 12680.25 88.83 54862.05 88888.00 2014-06-08 03:55:21.250 159 12680.15 88.85 54862.10 88888.00 2014-06-08 03:55:21.375 159 12680.17 88.90 54862.12 88888.00 2014-06-08 03:55:21.500 159 12680.20 88.95 54862.10 88888.00 2014-06-08 03:55:21.625 159 12680.25 88.95 54862.07 88888.00 2014-06-08 03:55:21.750 159 12680.30 88.95 54862.07 88888.00 2014-06-08 03:55:21.875 159 12680.33 88.95 54862.07 88888.00 2014-06-08 03:55:22.000 159 12680.38 89.00 54862.07 88888.00 2014-06-08 03:55:22.125 159 12680.35 89.05 54862.07 88888.00 2014-06-08 03:55:22.250 159 12680.30 89.05 54862.10 88888.00 2014-06-08 03:55:22.375 159 12680.35 89.10 54862.10 88888.00 2014-06-08 03:55:22.500 159 12680.42 89.12 54862.07 88888.00 2014-06-08 03:55:22.625 159 12680.48 89.12 54862.10 88888.00 2014-06-08 03:55:22.750 159 12680.42 89.12 54862.10 88888.00 2014-06-08 03:55:22.875 159 12680.45 89.20 54862.12 88888.00 2014-06-08 03:55:23.000 159 12680.52 89.22 54862.10 88888.00 2014-06-08 03:55:23.125 159 12680.55 89.22 54862.10 88888.00 2014-06-08 03:55:23.250 159 12680.55 89.22 54862.10 88888.00 2014-06-08 03:55:23.375 159 12680.58 89.25 54862.12 88888.00 2014-06-08 03:55:23.500 159 12680.55 89.25 54862.10 88888.00 2014-06-08 03:55:23.625 159 12680.62 89.33 54862.10 88888.00 2014-06-08 03:55:23.750 159 12680.67 89.35 54862.10 88888.00 2014-06-08 03:55:23.875 159 12680.62 89.40 54862.10 88888.00 2014-06-08 03:55:24.000 159 12680.62 89.40 54862.12 88888.00 2014-06-08 03:55:24.125 159 12680.65 89.40 54862.12 88888.00 2014-06-08 03:55:24.250 159 12680.67 89.45 54862.15 88888.00 2014-06-08 03:55:24.375 159 12680.75 89.47 54862.12 88888.00 2014-06-08 03:55:24.500 159 12680.75 89.47 54862.12 88888.00 2014-06-08 03:55:24.625 159 12680.77 89.55 54862.15 88888.00 2014-06-08 03:55:24.750 159 12680.80 89.58 54862.12 88888.00 2014-06-08 03:55:24.875 159 12680.85 89.58 54862.15 88888.00 2014-06-08 03:55:25.000 159 12680.85 89.60 54862.15 88888.00 2014-06-08 03:55:25.125 159 12680.88 89.62 54862.15 88888.00 2014-06-08 03:55:25.250 159 12680.90 89.65 54862.18 88888.00 2014-06-08 03:55:25.375 159 12680.95 89.67 54862.18 88888.00 2014-06-08 03:55:25.500 159 12680.92 89.67 54862.20 88888.00 2014-06-08 03:55:25.625 159 12680.90 89.70 54862.22 88888.00 2014-06-08 03:55:25.750 159 12680.95 89.72 54862.20 88888.00 2014-06-08 03:55:25.875 159 12681.05 89.75 54862.20 88888.00 2014-06-08 03:55:26.000 159 12681.05 89.78 54862.20 88888.00 2014-06-08 03:55:26.125 159 12680.95 89.80 54862.22 88888.00 2014-06-08 03:55:26.250 159 12680.98 89.83 54862.25 88888.00 2014-06-08 03:55:26.375 159 12681.10 89.80 54862.22 88888.00 2014-06-08 03:55:26.500 159 12681.15 89.78 54862.25 88888.00 2014-06-08 03:55:26.625 159 12681.10 89.78 54862.22 88888.00 2014-06-08 03:55:26.750 159 12681.08 89.78 54862.20 88888.00 2014-06-08 03:55:26.875 159 12681.17 89.85 54862.20 88888.00 2014-06-08 03:55:27.000 159 12681.23 89.90 54862.22 88888.00 2014-06-08 03:55:27.125 159 12681.20 89.92 54862.22 88888.00 2014-06-08 03:55:27.250 159 12681.17 89.92 54862.22 88888.00 2014-06-08 03:55:27.375 159 12681.20 89.95 54862.22 88888.00 2014-06-08 03:55:27.500 159 12681.27 89.97 54862.22 88888.00 2014-06-08 03:55:27.625 159 12681.27 90.00 54862.22 88888.00 2014-06-08 03:55:27.750 159 12681.27 90.05 54862.25 88888.00 2014-06-08 03:55:27.875 159 12681.25 90.08 54862.28 88888.00 2014-06-08 03:55:28.000 159 12681.27 90.08 54862.25 88888.00 2014-06-08 03:55:28.125 159 12681.25 90.08 54862.25 88888.00 2014-06-08 03:55:28.250 159 12681.30 90.12 54862.25 88888.00 2014-06-08 03:55:28.375 159 12681.38 90.17 54862.25 88888.00 2014-06-08 03:55:28.500 159 12681.35 90.20 54862.22 88888.00 2014-06-08 03:55:28.625 159 12681.35 90.20 54862.22 88888.00 2014-06-08 03:55:28.750 159 12681.35 90.22 54862.25 88888.00 2014-06-08 03:55:28.875 159 12681.40 90.28 54862.25 88888.00 2014-06-08 03:55:29.000 159 12681.45 90.25 54862.25 88888.00 2014-06-08 03:55:29.125 159 12681.48 90.28 54862.25 88888.00 2014-06-08 03:55:29.250 159 12681.48 90.28 54862.28 88888.00 2014-06-08 03:55:29.375 159 12681.52 90.30 54862.25 88888.00 2014-06-08 03:55:29.500 159 12681.55 90.30 54862.25 88888.00 2014-06-08 03:55:29.625 159 12681.58 90.30 54862.28 88888.00 2014-06-08 03:55:29.750 159 12681.50 90.33 54862.30 88888.00 2014-06-08 03:55:29.875 159 12681.50 90.30 54862.25 88888.00 2014-06-08 03:55:30.000 159 12681.58 90.33 54862.28 88888.00 2014-06-08 03:55:30.125 159 12681.58 90.35 54862.30 88888.00 2014-06-08 03:55:30.250 159 12681.52 90.38 54862.30 88888.00 2014-06-08 03:55:30.375 159 12681.48 90.38 54862.28 88888.00 2014-06-08 03:55:30.500 159 12681.52 90.40 54862.28 88888.00 2014-06-08 03:55:30.625 159 12681.48 90.40 54862.28 88888.00 2014-06-08 03:55:30.750 159 12681.42 90.42 54862.32 88888.00 2014-06-08 03:55:30.875 159 12681.50 90.42 54862.35 88888.00 2014-06-08 03:55:31.000 159 12681.55 90.45 54862.32 88888.00 2014-06-08 03:55:31.125 159 12681.58 90.47 54862.32 88888.00 2014-06-08 03:55:31.250 159 12681.50 90.47 54862.38 88888.00 2014-06-08 03:55:31.375 159 12681.48 90.47 54862.35 88888.00 2014-06-08 03:55:31.500 159 12681.45 90.53 54862.35 88888.00 2014-06-08 03:55:31.625 159 12681.48 90.60 54862.38 88888.00 2014-06-08 03:55:31.750 159 12681.55 90.60 54862.35 88888.00 2014-06-08 03:55:31.875 159 12681.58 90.62 54862.38 88888.00 2014-06-08 03:55:32.000 159 12681.58 90.67 54862.38 88888.00 2014-06-08 03:55:32.125 159 12681.52 90.67 54862.38 88888.00 2014-06-08 03:55:32.250 159 12681.52 90.67 54862.38 88888.00 2014-06-08 03:55:32.375 159 12681.62 90.72 54862.38 88888.00 2014-06-08 03:55:32.500 159 12681.65 90.72 54862.40 88888.00 2014-06-08 03:55:32.625 159 12681.62 90.78 54862.40 88888.00 2014-06-08 03:55:32.750 159 12681.58 90.80 54862.38 88888.00 2014-06-08 03:55:32.875 159 12681.55 90.83 54862.35 88888.00 2014-06-08 03:55:33.000 159 12681.58 90.85 54862.40 88888.00 2014-06-08 03:55:33.125 159 12681.58 90.88 54862.43 88888.00 2014-06-08 03:55:33.250 159 12681.50 90.92 54862.43 88888.00 2014-06-08 03:55:33.375 159 12681.50 90.95 54862.43 88888.00 2014-06-08 03:55:33.500 159 12681.52 91.00 54862.40 88888.00 2014-06-08 03:55:33.625 159 12681.55 91.00 54862.40 88888.00 2014-06-08 03:55:33.750 159 12681.58 91.03 54862.40 88888.00 2014-06-08 03:55:33.875 159 12681.60 91.05 54862.43 88888.00 2014-06-08 03:55:34.000 159 12681.58 91.10 54862.43 88888.00 2014-06-08 03:55:34.125 159 12681.62 91.15 54862.43 88888.00 2014-06-08 03:55:34.250 159 12681.65 91.12 54862.47 88888.00 2014-06-08 03:55:34.375 159 12681.67 91.12 54862.45 88888.00 2014-06-08 03:55:34.500 159 12681.65 91.17 54862.45 88888.00 2014-06-08 03:55:34.625 159 12681.58 91.20 54862.47 88888.00 2014-06-08 03:55:34.750 159 12681.62 91.22 54862.47 88888.00 2014-06-08 03:55:34.875 159 12681.62 91.25 54862.47 88888.00 2014-06-08 03:55:35.000 159 12681.62 91.30 54862.53 88888.00 2014-06-08 03:55:35.125 159 12681.55 91.30 54862.50 88888.00 2014-06-08 03:55:35.250 159 12681.55 91.28 54862.50 88888.00 2014-06-08 03:55:35.375 159 12681.62 91.30 54862.47 88888.00 2014-06-08 03:55:35.500 159 12681.62 91.35 54862.50 88888.00 2014-06-08 03:55:35.625 159 12681.52 91.38 54862.47 88888.00 2014-06-08 03:55:35.750 159 12681.45 91.35 54862.47 88888.00 2014-06-08 03:55:35.875 159 12681.48 91.38 54862.50 88888.00 2014-06-08 03:55:36.000 159 12681.60 91.40 54862.47 88888.00 2014-06-08 03:55:36.125 159 12681.60 91.38 54862.47 88888.00 2014-06-08 03:55:36.250 159 12681.55 91.40 54862.50 88888.00 2014-06-08 03:55:36.375 159 12681.55 91.45 54862.53 88888.00 2014-06-08 03:55:36.500 159 12681.50 91.47 54862.55 88888.00 2014-06-08 03:55:36.625 159 12681.48 91.45 54862.55 88888.00 2014-06-08 03:55:36.750 159 12681.48 91.50 54862.55 88888.00 2014-06-08 03:55:36.875 159 12681.52 91.53 54862.55 88888.00 2014-06-08 03:55:37.000 159 12681.58 91.50 54862.57 88888.00 2014-06-08 03:55:37.125 159 12681.58 91.47 54862.55 88888.00 2014-06-08 03:55:37.250 159 12681.50 91.50 54862.57 88888.00 2014-06-08 03:55:37.375 159 12681.48 91.55 54862.57 88888.00 2014-06-08 03:55:37.500 159 12681.48 91.58 54862.60 88888.00 2014-06-08 03:55:37.625 159 12681.55 91.60 54862.57 88888.00 2014-06-08 03:55:37.750 159 12681.52 91.58 54862.55 88888.00 2014-06-08 03:55:37.875 159 12681.48 91.55 54862.60 88888.00 2014-06-08 03:55:38.000 159 12681.42 91.60 54862.62 88888.00 2014-06-08 03:55:38.125 159 12681.42 91.62 54862.65 88888.00 2014-06-08 03:55:38.250 159 12681.35 91.65 54862.65 88888.00 2014-06-08 03:55:38.375 159 12681.38 91.65 54862.68 88888.00 2014-06-08 03:55:38.500 159 12681.35 91.65 54862.65 88888.00 2014-06-08 03:55:38.625 159 12681.30 91.65 54862.70 88888.00 2014-06-08 03:55:38.750 159 12681.27 91.67 54862.70 88888.00 2014-06-08 03:55:38.875 159 12681.25 91.67 54862.70 88888.00 2014-06-08 03:55:39.000 159 12681.25 91.67 54862.70 88888.00 2014-06-08 03:55:39.125 159 12681.25 91.67 54862.70 88888.00 2014-06-08 03:55:39.250 159 12681.15 91.65 54862.72 88888.00 2014-06-08 03:55:39.375 159 12681.17 91.70 54862.72 88888.00 2014-06-08 03:55:39.500 159 12681.20 91.75 54862.70 88888.00 2014-06-08 03:55:39.625 159 12681.20 91.70 54862.72 88888.00 2014-06-08 03:55:39.750 159 12681.17 91.67 54862.75 88888.00 2014-06-08 03:55:39.875 159 12681.15 91.67 54862.75 88888.00 2014-06-08 03:55:40.000 159 12681.17 91.67 54862.70 88888.00 2014-06-08 03:55:40.125 159 12681.08 91.65 54862.70 88888.00 2014-06-08 03:55:40.250 159 12681.08 91.65 54862.75 88888.00 2014-06-08 03:55:40.375 159 12681.08 91.67 54862.78 88888.00 2014-06-08 03:55:40.500 159 12681.08 91.65 54862.78 88888.00 2014-06-08 03:55:40.625 159 12681.08 91.62 54862.75 88888.00 2014-06-08 03:55:40.750 159 12681.02 91.65 54862.75 88888.00 2014-06-08 03:55:40.875 159 12681.02 91.62 54862.78 88888.00 2014-06-08 03:55:41.000 159 12681.10 91.62 54862.78 88888.00 2014-06-08 03:55:41.125 159 12681.10 91.60 54862.78 88888.00 2014-06-08 03:55:41.250 159 12681.08 91.60 54862.80 88888.00 2014-06-08 03:55:41.375 159 12681.08 91.58 54862.82 88888.00 2014-06-08 03:55:41.500 159 12681.02 91.55 54862.80 88888.00 2014-06-08 03:55:41.625 159 12681.00 91.55 54862.80 88888.00 2014-06-08 03:55:41.750 159 12681.00 91.60 54862.82 88888.00 2014-06-08 03:55:41.875 159 12681.00 91.60 54862.82 88888.00 2014-06-08 03:55:42.000 159 12680.95 91.58 54862.85 88888.00 2014-06-08 03:55:42.125 159 12680.92 91.55 54862.88 88888.00 2014-06-08 03:55:42.250 159 12680.90 91.55 54862.88 88888.00 2014-06-08 03:55:42.375 159 12680.92 91.55 54862.88 88888.00 2014-06-08 03:55:42.500 159 12680.98 91.53 54862.85 88888.00 2014-06-08 03:55:42.625 159 12680.92 91.47 54862.82 88888.00 2014-06-08 03:55:42.750 159 12680.95 91.50 54862.80 88888.00 2014-06-08 03:55:42.875 159 12680.92 91.47 54862.82 88888.00 2014-06-08 03:55:43.000 159 12680.88 91.50 54862.85 88888.00 2014-06-08 03:55:43.125 159 12680.95 91.53 54862.85 88888.00 2014-06-08 03:55:43.250 159 12680.90 91.47 54862.85 88888.00 2014-06-08 03:55:43.375 159 12680.95 91.47 54862.85 88888.00 2014-06-08 03:55:43.500 159 12681.00 91.47 54862.88 88888.00 2014-06-08 03:55:43.625 159 12680.98 91.50 54862.88 88888.00 2014-06-08 03:55:43.750 159 12680.98 91.50 54862.88 88888.00 2014-06-08 03:55:43.875 159 12680.95 91.50 54862.85 88888.00 2014-06-08 03:55:44.000 159 12680.95 91.55 54862.88 88888.00 2014-06-08 03:55:44.125 159 12680.98 91.58 54862.88 88888.00 2014-06-08 03:55:44.250 159 12681.05 91.53 54862.88 88888.00 2014-06-08 03:55:44.375 159 12681.02 91.50 54862.88 88888.00 2014-06-08 03:55:44.500 159 12681.00 91.50 54862.85 88888.00 2014-06-08 03:55:44.625 159 12681.08 91.55 54862.88 88888.00 2014-06-08 03:55:44.750 159 12681.08 91.60 54862.88 88888.00 2014-06-08 03:55:44.875 159 12681.05 91.62 54862.88 88888.00 2014-06-08 03:55:45.000 159 12681.12 91.60 54862.90 88888.00 2014-06-08 03:55:45.125 159 12681.12 91.60 54862.90 88888.00 2014-06-08 03:55:45.250 159 12681.15 91.62 54862.88 88888.00 2014-06-08 03:55:45.375 159 12681.17 91.65 54862.88 88888.00 2014-06-08 03:55:45.500 159 12681.10 91.65 54862.85 88888.00 2014-06-08 03:55:45.625 159 12681.10 91.72 54862.90 88888.00 2014-06-08 03:55:45.750 159 12681.15 91.72 54862.90 88888.00 2014-06-08 03:55:45.875 159 12681.12 91.72 54862.88 88888.00 2014-06-08 03:55:46.000 159 12681.12 91.75 54862.88 88888.00 2014-06-08 03:55:46.125 159 12681.08 91.83 54862.93 88888.00 2014-06-08 03:55:46.250 159 12681.12 91.88 54862.93 88888.00 2014-06-08 03:55:46.375 159 12681.15 91.90 54862.90 88888.00 2014-06-08 03:55:46.500 159 12681.08 91.90 54862.93 88888.00 2014-06-08 03:55:46.625 159 12681.10 91.90 54862.93 88888.00 2014-06-08 03:55:46.750 159 12681.12 91.92 54862.90 88888.00 2014-06-08 03:55:46.875 159 12681.12 91.95 54862.90 88888.00 2014-06-08 03:55:47.000 159 12681.15 92.03 54862.93 88888.00 2014-06-08 03:55:47.125 159 12681.10 92.03 54862.93 88888.00 2014-06-08 03:55:47.250 159 12681.00 92.03 54862.93 88888.00 2014-06-08 03:55:47.375 159 12681.05 92.05 54862.93 88888.00 2014-06-08 03:55:47.500 159 12681.08 92.10 54862.95 88888.00 2014-06-08 03:55:47.625 159 12681.10 92.08 54862.95 88888.00 2014-06-08 03:55:47.750 159 12681.12 92.08 54862.93 88888.00 2014-06-08 03:55:47.875 159 12681.20 92.10 54862.95 88888.00 2014-06-08 03:55:48.000 159 12681.23 92.10 54862.95 88888.00 2014-06-08 03:55:48.125 159 12681.12 92.10 54862.97 88888.00 2014-06-08 03:55:48.250 159 12681.02 92.10 54862.95 88888.00 2014-06-08 03:55:48.375 159 12681.08 92.12 54862.95 88888.00 2014-06-08 03:55:48.500 159 12681.12 92.17 54862.95 88888.00 2014-06-08 03:55:48.625 159 12681.15 92.17 54862.93 88888.00 2014-06-08 03:55:48.750 159 12681.10 92.15 54862.95 88888.00 2014-06-08 03:55:48.875 159 12681.05 92.17 54862.95 88888.00 2014-06-08 03:55:49.000 159 12681.05 92.17 54862.95 88888.00 2014-06-08 03:55:49.125 159 12681.10 92.22 54862.97 88888.00 2014-06-08 03:55:49.250 159 12681.15 92.25 54862.95 88888.00 2014-06-08 03:55:49.375 159 12681.17 92.25 54862.93 88888.00 2014-06-08 03:55:49.500 159 12681.17 92.30 54862.95 88888.00 2014-06-08 03:55:49.625 159 12681.15 92.30 54862.97 88888.00 2014-06-08 03:55:49.750 159 12681.17 92.28 54862.97 88888.00 2014-06-08 03:55:49.875 159 12681.20 92.30 54862.97 88888.00 2014-06-08 03:55:50.000 159 12681.20 92.35 54862.95 88888.00 2014-06-08 03:55:50.125 159 12681.17 92.38 54862.95 88888.00 2014-06-08 03:55:50.250 159 12681.12 92.38 54862.93 88888.00 2014-06-08 03:55:50.375 159 12681.15 92.38 54862.97 88888.00 2014-06-08 03:55:50.500 159 12681.15 92.38 54862.97 88888.00 2014-06-08 03:55:50.625 159 12681.12 92.42 54863.00 88888.00 2014-06-08 03:55:50.750 159 12681.17 92.42 54862.97 88888.00 2014-06-08 03:55:50.875 159 12681.23 92.45 54862.97 88888.00 2014-06-08 03:55:51.000 159 12681.20 92.47 54863.00 88888.00 2014-06-08 03:55:51.125 159 12681.23 92.50 54863.00 88888.00 2014-06-08 03:55:51.250 159 12681.20 92.47 54863.03 88888.00 2014-06-08 03:55:51.375 159 12681.17 92.50 54863.03 88888.00 2014-06-08 03:55:51.500 159 12681.12 92.53 54863.03 88888.00 2014-06-08 03:55:51.625 159 12681.17 92.50 54863.00 88888.00 2014-06-08 03:55:51.750 159 12681.23 92.55 54863.03 88888.00 2014-06-08 03:55:51.875 159 12681.23 92.55 54863.03 88888.00 2014-06-08 03:55:52.000 159 12681.27 92.55 54863.00 88888.00 2014-06-08 03:55:52.125 159 12681.33 92.55 54863.00 88888.00 2014-06-08 03:55:52.250 159 12681.30 92.58 54863.00 88888.00 2014-06-08 03:55:52.375 159 12681.30 92.62 54863.00 88888.00 2014-06-08 03:55:52.500 159 12681.30 92.62 54863.03 88888.00 2014-06-08 03:55:52.625 159 12681.38 92.62 54863.03 88888.00 2014-06-08 03:55:52.750 159 12681.40 92.62 54862.97 88888.00 2014-06-08 03:55:52.875 159 12681.40 92.67 54862.95 88888.00 2014-06-08 03:55:53.000 159 12681.38 92.70 54862.95 88888.00 2014-06-08 03:55:53.125 159 12681.38 92.72 54863.00 88888.00 2014-06-08 03:55:53.250 159 12681.38 92.75 54863.03 88888.00 2014-06-08 03:55:53.375 159 12681.40 92.78 54863.00 88888.00 2014-06-08 03:55:53.500 159 12681.38 92.80 54863.00 88888.00 2014-06-08 03:55:53.625 159 12681.40 92.85 54863.00 88888.00 2014-06-08 03:55:53.750 159 12681.38 92.90 54863.03 88888.00 2014-06-08 03:55:53.875 159 12681.35 92.90 54863.00 88888.00 2014-06-08 03:55:54.000 159 12681.45 92.92 54862.97 88888.00 2014-06-08 03:55:54.125 159 12681.58 92.95 54862.97 88888.00 2014-06-08 03:55:54.250 159 12681.58 92.97 54862.97 88888.00 2014-06-08 03:55:54.375 159 12681.52 92.97 54862.95 88888.00 2014-06-08 03:55:54.500 159 12681.50 93.03 54862.95 88888.00 2014-06-08 03:55:54.625 159 12681.52 93.10 54863.00 88888.00 2014-06-08 03:55:54.750 159 12681.52 93.12 54863.00 88888.00 2014-06-08 03:55:54.875 159 12681.48 93.15 54862.97 88888.00 2014-06-08 03:55:55.000 159 12681.40 93.17 54862.95 88888.00 2014-06-08 03:55:55.125 159 12681.48 93.20 54862.97 88888.00 2014-06-08 03:55:55.250 159 12681.52 93.20 54863.00 88888.00 2014-06-08 03:55:55.375 159 12681.60 93.28 54863.00 88888.00 2014-06-08 03:55:55.500 159 12681.55 93.28 54863.00 88888.00 2014-06-08 03:55:55.625 159 12681.52 93.30 54862.97 88888.00 2014-06-08 03:55:55.750 159 12681.55 93.35 54863.00 88888.00 2014-06-08 03:55:55.875 159 12681.58 93.33 54863.00 88888.00 2014-06-08 03:55:56.000 159 12681.55 93.38 54863.03 88888.00 2014-06-08 03:55:56.125 159 12681.55 93.40 54863.05 88888.00 2014-06-08 03:55:56.250 159 12681.58 93.42 54863.05 88888.00 2014-06-08 03:55:56.375 159 12681.62 93.47 54863.05 88888.00 2014-06-08 03:55:56.500 159 12681.55 93.47 54863.03 88888.00 2014-06-08 03:55:56.625 159 12681.55 93.53 54863.03 88888.00 2014-06-08 03:55:56.750 159 12681.55 93.53 54863.03 88888.00 2014-06-08 03:55:56.875 159 12681.48 93.53 54863.05 88888.00 2014-06-08 03:55:57.000 159 12681.42 93.53 54863.03 88888.00 2014-06-08 03:55:57.125 159 12681.45 93.55 54863.03 88888.00 2014-06-08 03:55:57.250 159 12681.48 93.55 54863.07 88888.00 2014-06-08 03:55:57.375 159 12681.48 93.58 54863.05 88888.00 2014-06-08 03:55:57.500 159 12681.45 93.58 54863.07 88888.00 2014-06-08 03:55:57.625 159 12681.42 93.60 54863.05 88888.00 2014-06-08 03:55:57.750 159 12681.40 93.62 54863.03 88888.00 2014-06-08 03:55:57.875 159 12681.35 93.62 54863.07 88888.00 2014-06-08 03:55:58.000 159 12681.30 93.65 54863.12 88888.00 2014-06-08 03:55:58.125 159 12681.30 93.65 54863.12 88888.00 2014-06-08 03:55:58.250 159 12681.33 93.67 54863.12 88888.00 2014-06-08 03:55:58.375 159 12681.35 93.67 54863.12 88888.00 2014-06-08 03:55:58.500 159 12681.40 93.67 54863.15 88888.00 2014-06-08 03:55:58.625 159 12681.45 93.67 54863.15 88888.00 2014-06-08 03:55:58.750 159 12681.40 93.67 54863.12 88888.00 2014-06-08 03:55:58.875 159 12681.42 93.67 54863.12 88888.00 2014-06-08 03:55:59.000 159 12681.35 93.70 54863.12 88888.00 2014-06-08 03:55:59.125 159 12681.35 93.70 54863.18 88888.00 2014-06-08 03:55:59.250 159 12681.38 93.70 54863.20 88888.00 2014-06-08 03:55:59.375 159 12681.40 93.72 54863.20 88888.00 2014-06-08 03:55:59.500 159 12681.33 93.70 54863.20 88888.00 2014-06-08 03:55:59.625 159 12681.25 93.78 54863.22 88888.00 2014-06-08 03:55:59.750 159 12681.23 93.78 54863.22 88888.00 2014-06-08 03:55:59.875 159 12681.17 93.80 54863.22 88888.00 2014-06-08 03:56:00.000 159 12681.08 93.78 54863.20 88888.00 2014-06-08 03:56:00.125 159 12681.02 93.80 54863.20 88888.00 2014-06-08 03:56:00.250 159 12681.00 93.75 54863.22 88888.00 2014-06-08 03:56:00.375 159 12681.02 93.80 54863.22 88888.00 2014-06-08 03:56:00.500 159 12681.05 93.83 54863.25 88888.00 2014-06-08 03:56:00.625 159 12681.02 93.83 54863.22 88888.00 2014-06-08 03:56:00.750 159 12681.02 93.85 54863.25 88888.00 2014-06-08 03:56:00.875 159 12681.05 93.85 54863.28 88888.00 2014-06-08 03:56:01.000 159 12681.15 93.85 54863.22 88888.00 2014-06-08 03:56:01.125 159 12681.17 93.83 54863.20 88888.00 2014-06-08 03:56:01.250 159 12681.10 93.80 54863.18 88888.00 2014-06-08 03:56:01.375 159 12681.10 93.85 54863.20 88888.00 2014-06-08 03:56:01.500 159 12681.08 93.85 54863.22 88888.00 2014-06-08 03:56:01.625 159 12681.15 93.85 54863.25 88888.00 2014-06-08 03:56:01.750 159 12681.15 93.85 54863.25 88888.00 2014-06-08 03:56:01.875 159 12681.10 93.83 54863.20 88888.00 2014-06-08 03:56:02.000 159 12681.12 93.85 54863.20 88888.00 2014-06-08 03:56:02.125 159 12681.15 93.83 54863.22 88888.00 2014-06-08 03:56:02.250 159 12681.12 93.78 54863.22 88888.00 2014-06-08 03:56:02.375 159 12681.15 93.78 54863.25 88888.00 2014-06-08 03:56:02.500 159 12681.12 93.80 54863.25 88888.00 2014-06-08 03:56:02.625 159 12681.12 93.80 54863.22 88888.00 2014-06-08 03:56:02.750 159 12681.10 93.80 54863.22 88888.00 2014-06-08 03:56:02.875 159 12681.08 93.80 54863.25 88888.00 2014-06-08 03:56:03.000 159 12681.10 93.80 54863.25 88888.00 2014-06-08 03:56:03.125 159 12681.15 93.80 54863.25 88888.00 2014-06-08 03:56:03.250 159 12681.17 93.83 54863.25 88888.00 2014-06-08 03:56:03.375 159 12681.17 93.85 54863.22 88888.00 2014-06-08 03:56:03.500 159 12681.17 93.85 54863.25 88888.00 2014-06-08 03:56:03.625 159 12681.17 93.90 54863.28 88888.00 2014-06-08 03:56:03.750 159 12681.15 93.92 54863.28 88888.00 2014-06-08 03:56:03.875 159 12681.23 93.92 54863.28 88888.00 2014-06-08 03:56:04.000 159 12681.35 93.90 54863.25 88888.00 2014-06-08 03:56:04.125 159 12681.30 93.92 54863.28 88888.00 2014-06-08 03:56:04.250 159 12681.20 93.95 54863.28 88888.00 2014-06-08 03:56:04.375 159 12681.27 93.97 54863.28 88888.00 2014-06-08 03:56:04.500 159 12681.35 93.97 54863.28 88888.00 2014-06-08 03:56:04.625 159 12681.33 93.95 54863.25 88888.00 2014-06-08 03:56:04.750 159 12681.25 93.97 54863.28 88888.00 2014-06-08 03:56:04.875 159 12681.30 94.03 54863.28 88888.00 2014-06-08 03:56:05.000 159 12681.35 94.03 54863.28 88888.00 2014-06-08 03:56:05.125 159 12681.42 94.03 54863.30 88888.00 2014-06-08 03:56:05.250 159 12681.40 94.00 54863.28 88888.00 2014-06-08 03:56:05.375 159 12681.35 94.00 54863.28 88888.00 2014-06-08 03:56:05.500 159 12681.35 94.00 54863.28 88888.00 2014-06-08 03:56:05.625 159 12681.38 94.00 54863.30 88888.00 2014-06-08 03:56:05.750 159 12681.42 94.00 54863.28 88888.00 2014-06-08 03:56:05.875 159 12681.48 93.97 54863.28 88888.00 2014-06-08 03:56:06.000 159 12681.48 94.00 54863.25 88888.00 2014-06-08 03:56:06.125 159 12681.42 94.00 54863.28 88888.00 2014-06-08 03:56:06.250 159 12681.48 94.00 54863.28 88888.00 2014-06-08 03:56:06.375 159 12681.52 94.00 54863.30 88888.00 2014-06-08 03:56:06.500 159 12681.48 93.97 54863.30 88888.00 2014-06-08 03:56:06.625 159 12681.45 94.00 54863.30 88888.00 2014-06-08 03:56:06.750 159 12681.52 94.05 54863.32 88888.00 2014-06-08 03:56:06.875 159 12681.55 94.05 54863.32 88888.00 2014-06-08 03:56:07.000 159 12681.55 94.03 54863.30 88888.00 2014-06-08 03:56:07.125 159 12681.58 94.03 54863.28 88888.00 2014-06-08 03:56:07.250 159 12681.60 94.03 54863.28 88888.00 2014-06-08 03:56:07.375 159 12681.62 94.08 54863.28 88888.00 2014-06-08 03:56:07.500 159 12681.65 94.12 54863.28 88888.00 2014-06-08 03:56:07.625 159 12681.62 94.12 54863.25 88888.00 2014-06-08 03:56:07.750 159 12681.73 94.12 54863.28 88888.00 2014-06-08 03:56:07.875 159 12681.75 94.17 54863.28 88888.00 2014-06-08 03:56:08.000 159 12681.73 94.22 54863.25 88888.00 2014-06-08 03:56:08.125 159 12681.65 94.25 54863.28 88888.00 2014-06-08 03:56:08.250 159 12681.70 94.28 54863.30 88888.00 2014-06-08 03:56:08.375 159 12681.73 94.33 54863.30 88888.00 2014-06-08 03:56:08.500 159 12681.75 94.35 54863.28 88888.00 2014-06-08 03:56:08.625 159 12681.77 94.35 54863.28 88888.00 2014-06-08 03:56:08.750 159 12681.80 94.35 54863.30 88888.00 2014-06-08 03:56:08.875 159 12681.83 94.35 54863.28 88888.00 2014-06-08 03:56:09.000 159 12681.83 94.38 54863.25 88888.00 2014-06-08 03:56:09.125 159 12681.83 94.40 54863.28 88888.00 2014-06-08 03:56:09.250 159 12681.90 94.45 54863.30 88888.00 2014-06-08 03:56:09.375 159 12682.02 94.47 54863.30 88888.00 2014-06-08 03:56:09.500 159 12682.02 94.45 54863.30 88888.00 2014-06-08 03:56:09.625 159 12681.90 94.45 54863.30 88888.00 2014-06-08 03:56:09.750 159 12681.88 94.45 54863.28 88888.00 2014-06-08 03:56:09.875 159 12681.98 94.45 54863.30 88888.00 2014-06-08 03:56:10.000 159 12682.10 94.45 54863.28 88888.00 2014-06-08 03:56:10.125 159 12682.10 94.45 54863.28 88888.00 2014-06-08 03:56:10.250 159 12682.08 94.47 54863.28 88888.00 2014-06-08 03:56:10.375 159 12682.12 94.47 54863.30 88888.00 2014-06-08 03:56:10.500 159 12682.05 94.50 54863.30 88888.00 2014-06-08 03:56:10.625 159 12682.05 94.50 54863.28 88888.00 2014-06-08 03:56:10.750 159 12682.08 94.53 54863.28 88888.00 2014-06-08 03:56:10.875 159 12682.17 94.55 54863.25 88888.00 2014-06-08 03:56:11.000 159 12682.23 94.58 54863.28 88888.00 2014-06-08 03:56:11.125 159 12682.20 94.62 54863.28 88888.00 2014-06-08 03:56:11.250 159 12682.10 94.62 54863.28 88888.00 2014-06-08 03:56:11.375 159 12682.17 94.65 54863.28 88888.00 2014-06-08 03:56:11.500 159 12682.25 94.65 54863.28 88888.00 2014-06-08 03:56:11.625 159 12682.30 94.70 54863.28 88888.00 2014-06-08 03:56:11.750 159 12682.30 94.72 54863.28 88888.00 2014-06-08 03:56:11.875 159 12682.23 94.80 54863.30 88888.00 2014-06-08 03:56:12.000 159 12682.27 94.80 54863.28 88888.00 2014-06-08 03:56:12.125 159 12682.27 94.80 54863.25 88888.00 2014-06-08 03:56:12.250 159 12682.20 94.83 54863.28 88888.00 2014-06-08 03:56:12.375 159 12682.25 94.88 54863.28 88888.00 2014-06-08 03:56:12.500 159 12682.25 94.92 54863.28 88888.00 2014-06-08 03:56:12.625 159 12682.33 94.90 54863.25 88888.00 2014-06-08 03:56:12.750 159 12682.40 94.92 54863.28 88888.00 2014-06-08 03:56:12.875 159 12682.38 94.95 54863.30 88888.00 2014-06-08 03:56:13.000 159 12682.25 94.95 54863.30 88888.00 2014-06-08 03:56:13.125 159 12682.25 95.00 54863.32 88888.00 2014-06-08 03:56:13.250 159 12682.25 95.03 54863.25 88888.00 2014-06-08 03:56:13.375 159 12682.27 95.05 54863.15 88888.00 2014-06-08 03:56:13.500 159 12682.25 95.08 54863.15 88888.00 2014-06-08 03:56:13.625 159 12682.23 95.10 54863.25 88888.00 2014-06-08 03:56:13.750 159 12682.23 95.12 54863.32 88888.00 2014-06-08 03:56:13.875 159 12682.25 95.12 54863.32 88888.00 2014-06-08 03:56:14.000 159 12682.20 95.10 54863.32 88888.00 2014-06-08 03:56:14.125 159 12682.20 95.12 54863.32 88888.00 2014-06-08 03:56:14.250 159 12682.17 95.12 54863.32 88888.00 2014-06-08 03:56:14.375 159 12682.25 95.12 54863.35 88888.00 2014-06-08 03:56:14.500 159 12682.25 95.12 54863.32 88888.00 2014-06-08 03:56:14.625 159 12682.30 95.15 54863.32 88888.00 2014-06-08 03:56:14.750 159 12682.27 95.12 54863.30 88888.00 2014-06-08 03:56:14.875 159 12682.17 95.15 54863.32 88888.00 2014-06-08 03:56:15.000 159 12682.15 95.10 54863.32 88888.00 2014-06-08 03:56:15.125 159 12682.15 95.12 54863.32 88888.00 2014-06-08 03:56:15.250 159 12682.12 95.12 54863.35 88888.00 2014-06-08 03:56:15.375 159 12682.15 95.12 54863.35 88888.00 2014-06-08 03:56:15.500 159 12682.12 95.12 54863.35 88888.00 2014-06-08 03:56:15.625 159 12682.15 95.12 54863.35 88888.00 2014-06-08 03:56:15.750 159 12682.10 95.10 54863.32 88888.00 2014-06-08 03:56:15.875 159 12682.08 95.10 54863.30 88888.00 2014-06-08 03:56:16.000 159 12682.17 95.10 54863.30 88888.00 2014-06-08 03:56:16.125 159 12682.20 95.12 54863.30 88888.00 2014-06-08 03:56:16.250 159 12682.10 95.10 54863.32 88888.00 2014-06-08 03:56:16.375 159 12682.08 95.12 54863.35 88888.00 2014-06-08 03:56:16.500 159 12682.08 95.12 54863.35 88888.00 2014-06-08 03:56:16.625 159 12682.10 95.08 54863.32 88888.00 2014-06-08 03:56:16.750 159 12682.08 95.10 54863.32 88888.00 2014-06-08 03:56:16.875 159 12682.02 95.10 54863.38 88888.00 2014-06-08 03:56:17.000 159 12681.95 95.10 54863.35 88888.00 2014-06-08 03:56:17.125 159 12681.92 95.08 54863.38 88888.00 2014-06-08 03:56:17.250 159 12681.92 95.05 54863.38 88888.00 2014-06-08 03:56:17.375 159 12681.98 95.08 54863.38 88888.00 2014-06-08 03:56:17.500 159 12681.95 95.05 54863.35 88888.00 2014-06-08 03:56:17.625 159 12681.92 95.05 54863.38 88888.00 2014-06-08 03:56:17.750 159 12682.02 95.05 54863.40 88888.00 2014-06-08 03:56:17.875 159 12682.05 95.05 54863.40 88888.00 2014-06-08 03:56:18.000 159 12681.98 95.05 54863.40 88888.00 2014-06-08 03:56:18.125 159 12681.95 95.05 54863.38 88888.00 2014-06-08 03:56:18.250 159 12681.88 95.00 54863.40 88888.00 2014-06-08 03:56:18.375 159 12681.92 94.97 54863.38 88888.00 2014-06-08 03:56:18.500 159 12681.98 94.92 54863.38 88888.00 2014-06-08 03:56:18.625 159 12681.98 94.90 54863.43 88888.00 2014-06-08 03:56:18.750 159 12682.00 94.92 54863.40 88888.00 2014-06-08 03:56:18.875 159 12682.00 94.92 54863.40 88888.00 2014-06-08 03:56:19.000 159 12682.00 94.90 54863.40 88888.00 2014-06-08 03:56:19.125 159 12682.02 94.90 54863.40 88888.00 2014-06-08 03:56:19.250 159 12682.02 94.88 54863.43 88888.00 2014-06-08 03:56:19.375 159 12681.98 94.90 54863.43 88888.00 2014-06-08 03:56:19.500 159 12681.85 94.90 54863.45 88888.00 2014-06-08 03:56:19.625 159 12681.85 94.90 54863.45 88888.00 2014-06-08 03:56:19.750 159 12681.90 94.88 54863.43 88888.00 2014-06-08 03:56:19.875 159 12681.92 94.88 54863.43 88888.00 2014-06-08 03:56:20.000 159 12681.88 94.90 54863.45 88888.00 2014-06-08 03:56:20.125 159 12681.85 94.85 54863.45 88888.00 2014-06-08 03:56:20.250 159 12681.85 94.85 54863.40 88888.00 2014-06-08 03:56:20.375 159 12681.90 94.90 54863.43 88888.00 2014-06-08 03:56:20.500 159 12681.92 94.95 54863.45 88888.00 2014-06-08 03:56:20.625 159 12682.00 94.95 54863.43 88888.00 2014-06-08 03:56:20.750 159 12681.95 94.97 54863.45 88888.00 2014-06-08 03:56:20.875 159 12681.90 94.97 54863.43 88888.00 2014-06-08 03:56:21.000 159 12681.90 94.95 54863.40 88888.00 2014-06-08 03:56:21.125 159 12682.00 94.92 54863.38 88888.00 2014-06-08 03:56:21.250 159 12682.12 94.95 54863.43 88888.00 2014-06-08 03:56:21.375 159 12682.17 95.00 54863.45 88888.00 2014-06-08 03:56:21.500 159 12682.05 94.97 54863.43 88888.00 2014-06-08 03:56:21.625 159 12682.05 94.97 54863.43 88888.00 2014-06-08 03:56:21.750 159 12682.08 95.03 54863.45 88888.00 2014-06-08 03:56:21.875 159 12682.10 95.05 54863.43 88888.00 2014-06-08 03:56:22.000 159 12682.08 95.05 54863.43 88888.00 2014-06-08 03:56:22.125 159 12682.02 95.03 54863.43 88888.00 2014-06-08 03:56:22.250 159 12682.00 95.03 54863.43 88888.00 2014-06-08 03:56:22.375 159 12682.08 95.05 54863.45 88888.00 2014-06-08 03:56:22.500 159 12682.15 95.08 54863.45 88888.00 2014-06-08 03:56:22.625 159 12682.12 95.05 54863.45 88888.00 2014-06-08 03:56:22.750 159 12682.10 95.05 54863.43 88888.00 2014-06-08 03:56:22.875 159 12682.10 95.05 54863.43 88888.00 2014-06-08 03:56:23.000 159 12682.10 95.08 54863.45 88888.00 2014-06-08 03:56:23.125 159 12682.10 95.10 54863.45 88888.00 2014-06-08 03:56:23.250 159 12681.98 95.08 54863.45 88888.00 2014-06-08 03:56:23.375 159 12682.08 95.10 54863.45 88888.00 2014-06-08 03:56:23.500 159 12682.08 95.12 54863.45 88888.00 2014-06-08 03:56:23.625 159 12682.02 95.12 54863.45 88888.00 2014-06-08 03:56:23.750 159 12682.02 95.10 54863.45 88888.00 2014-06-08 03:56:23.875 159 12682.02 95.10 54863.45 88888.00 2014-06-08 03:56:24.000 159 12682.05 95.10 54863.40 88888.00 2014-06-08 03:56:24.125 159 12682.08 95.12 54863.43 88888.00 2014-06-08 03:56:24.250 159 12682.05 95.12 54863.43 88888.00 2014-06-08 03:56:24.375 159 12682.10 95.08 54863.38 88888.00 2014-06-08 03:56:24.500 159 12682.15 95.08 54863.43 88888.00 2014-06-08 03:56:24.625 159 12682.15 95.05 54863.43 88888.00 2014-06-08 03:56:24.750 159 12682.20 95.08 54863.45 88888.00 2014-06-08 03:56:24.875 159 12682.15 95.05 54863.45 88888.00 2014-06-08 03:56:25.000 159 12682.15 95.05 54863.43 88888.00 2014-06-08 03:56:25.125 159 12682.17 95.05 54863.45 88888.00 2014-06-08 03:56:25.250 159 12682.17 95.00 54863.45 88888.00 2014-06-08 03:56:25.375 159 12682.23 95.00 54863.45 88888.00 2014-06-08 03:56:25.500 159 12682.25 95.00 54863.40 88888.00 2014-06-08 03:56:25.625 159 12682.25 94.97 54863.43 88888.00 2014-06-08 03:56:25.750 159 12682.23 94.95 54863.40 88888.00 2014-06-08 03:56:25.875 159 12682.23 94.97 54863.43 88888.00 2014-06-08 03:56:26.000 159 12682.23 94.95 54863.45 88888.00 2014-06-08 03:56:26.125 159 12682.17 94.92 54863.45 88888.00 2014-06-08 03:56:26.250 159 12682.12 94.92 54863.45 88888.00 2014-06-08 03:56:26.375 159 12682.17 94.92 54863.43 88888.00 2014-06-08 03:56:26.500 159 12682.17 94.92 54863.40 88888.00 2014-06-08 03:56:26.625 159 12682.12 94.90 54863.38 88888.00 2014-06-08 03:56:26.750 159 12682.10 94.88 54863.40 88888.00 2014-06-08 03:56:26.875 159 12682.20 94.88 54863.38 88888.00 2014-06-08 03:56:27.000 159 12682.27 94.85 54863.40 88888.00 2014-06-08 03:56:27.125 159 12682.33 94.85 54863.45 88888.00 2014-06-08 03:56:27.250 159 12682.27 94.83 54863.40 88888.00 2014-06-08 03:56:27.375 159 12682.27 94.80 54863.38 88888.00 2014-06-08 03:56:27.500 159 12682.27 94.83 54863.43 88888.00 2014-06-08 03:56:27.625 159 12682.30 94.83 54863.45 88888.00 2014-06-08 03:56:27.750 159 12682.33 94.83 54863.45 88888.00 2014-06-08 03:56:27.875 159 12682.38 94.83 54863.45 88888.00 2014-06-08 03:56:28.000 159 12682.38 94.80 54863.40 88888.00 2014-06-08 03:56:28.125 159 12682.35 94.78 54863.38 88888.00 2014-06-08 03:56:28.250 159 12682.33 94.78 54863.40 88888.00 2014-06-08 03:56:28.375 159 12682.35 94.83 54863.40 88888.00 2014-06-08 03:56:28.500 159 12682.42 94.83 54863.38 88888.00 2014-06-08 03:56:28.625 159 12682.42 94.83 54863.35 88888.00 2014-06-08 03:56:28.750 159 12682.42 94.83 54863.38 88888.00 2014-06-08 03:56:28.875 159 12682.40 94.85 54863.38 88888.00 2014-06-08 03:56:29.000 159 12682.40 94.85 54863.35 88888.00 2014-06-08 03:56:29.125 159 12682.38 94.88 54863.38 88888.00 2014-06-08 03:56:29.250 159 12682.40 94.88 54863.40 88888.00 2014-06-08 03:56:29.375 159 12682.45 94.92 54863.38 88888.00 2014-06-08 03:56:29.500 159 12682.48 94.92 54863.35 88888.00 2014-06-08 03:56:29.625 159 12682.48 94.92 54863.35 88888.00 2014-06-08 03:56:29.750 159 12682.48 94.92 54863.38 88888.00 2014-06-08 03:56:29.875 159 12682.48 94.92 54863.32 88888.00 2014-06-08 03:56:30.000 159 12682.50 94.92 54863.32 88888.00 2014-06-08 03:56:30.125 159 12682.60 94.97 54863.35 88888.00 2014-06-08 03:56:30.250 159 12682.62 94.95 54863.35 88888.00 2014-06-08 03:56:30.375 159 12682.65 94.95 54863.35 88888.00 2014-06-08 03:56:30.500 159 12682.67 95.00 54863.35 88888.00 2014-06-08 03:56:30.625 159 12682.73 94.95 54863.30 88888.00 2014-06-08 03:56:30.750 159 12682.77 94.92 54863.30 88888.00 2014-06-08 03:56:30.875 159 12682.80 94.92 54863.30 88888.00 2014-06-08 03:56:31.000 159 12682.83 94.95 54863.30 88888.00 2014-06-08 03:56:31.125 159 12682.83 94.97 54863.35 88888.00 2014-06-08 03:56:31.250 159 12682.83 94.92 54863.35 88888.00 2014-06-08 03:56:31.375 159 12682.80 94.97 54863.35 88888.00 2014-06-08 03:56:31.500 159 12682.83 94.95 54863.35 88888.00 2014-06-08 03:56:31.625 159 12682.88 94.95 54863.32 88888.00 2014-06-08 03:56:31.750 159 12682.88 95.00 54863.30 88888.00 2014-06-08 03:56:31.875 159 12682.83 95.03 54863.30 88888.00 2014-06-08 03:56:32.000 159 12682.80 95.03 54863.28 88888.00 2014-06-08 03:56:32.125 159 12682.90 95.03 54863.30 88888.00 2014-06-08 03:56:32.250 159 12682.95 95.03 54863.30 88888.00 2014-06-08 03:56:32.375 159 12682.92 95.03 54863.28 88888.00 2014-06-08 03:56:32.500 159 12682.98 95.08 54863.25 88888.00 2014-06-08 03:56:32.625 159 12682.98 95.08 54863.25 88888.00 2014-06-08 03:56:32.750 159 12682.98 95.10 54863.25 88888.00 2014-06-08 03:56:32.875 159 12682.98 95.08 54863.25 88888.00 2014-06-08 03:56:33.000 159 12683.00 95.08 54863.22 88888.00 2014-06-08 03:56:33.125 159 12683.08 95.10 54863.22 88888.00 2014-06-08 03:56:33.250 159 12683.08 95.05 54863.25 88888.00 2014-06-08 03:56:33.375 159 12683.12 95.05 54863.20 88888.00 2014-06-08 03:56:33.500 159 12683.12 95.03 54863.18 88888.00 2014-06-08 03:56:33.625 159 12683.15 95.00 54863.18 88888.00 2014-06-08 03:56:33.750 159 12683.12 94.97 54863.20 88888.00 2014-06-08 03:56:33.875 159 12683.17 95.00 54863.20 88888.00 2014-06-08 03:56:34.000 159 12683.15 94.97 54863.18 88888.00 2014-06-08 03:56:34.125 159 12683.17 94.92 54863.18 88888.00 2014-06-08 03:56:34.250 159 12683.23 94.90 54863.18 88888.00 2014-06-08 03:56:34.375 159 12683.35 94.92 54863.15 88888.00 2014-06-08 03:56:34.500 159 12683.33 94.90 54863.15 88888.00 2014-06-08 03:56:34.625 159 12683.25 94.88 54863.15 88888.00 2014-06-08 03:56:34.750 159 12683.30 94.90 54863.18 88888.00 2014-06-08 03:56:34.875 159 12683.27 94.88 54863.15 88888.00 2014-06-08 03:56:35.000 159 12683.30 94.83 54863.15 88888.00 2014-06-08 03:56:35.125 159 12683.33 94.85 54863.15 88888.00 2014-06-08 03:56:35.250 159 12683.30 94.83 54863.18 88888.00 2014-06-08 03:56:35.375 159 12683.35 94.80 54863.15 88888.00 2014-06-08 03:56:35.500 159 12683.40 94.83 54863.18 88888.00 2014-06-08 03:56:35.625 159 12683.42 94.78 54863.15 88888.00 2014-06-08 03:56:35.750 159 12683.45 94.75 54863.12 88888.00 2014-06-08 03:56:35.875 159 12683.50 94.78 54863.12 88888.00 2014-06-08 03:56:36.000 159 12683.55 94.75 54863.12 88888.00 2014-06-08 03:56:36.125 159 12683.50 94.72 54863.12 88888.00 2014-06-08 03:56:36.250 159 12683.45 94.65 54863.12 88888.00 2014-06-08 03:56:36.375 159 12683.52 94.65 54863.10 88888.00 2014-06-08 03:56:36.500 159 12683.65 94.70 54863.10 88888.00 2014-06-08 03:56:36.625 159 12683.70 94.72 54863.10 88888.00 2014-06-08 03:56:36.750 159 12683.73 94.72 54863.07 88888.00 2014-06-08 03:56:36.875 159 12683.70 94.70 54863.07 88888.00 2014-06-08 03:56:37.000 159 12683.70 94.70 54863.07 88888.00 2014-06-08 03:56:37.125 159 12683.67 94.67 54863.07 88888.00 2014-06-08 03:56:37.250 159 12683.62 94.67 54863.10 88888.00 2014-06-08 03:56:37.375 159 12683.70 94.67 54863.10 88888.00 2014-06-08 03:56:37.500 159 12683.73 94.67 54863.07 88888.00 2014-06-08 03:56:37.625 159 12683.75 94.70 54863.05 88888.00 2014-06-08 03:56:37.750 159 12683.77 94.70 54863.05 88888.00 2014-06-08 03:56:37.875 159 12683.77 94.72 54863.03 88888.00 2014-06-08 03:56:38.000 159 12683.80 94.70 54863.03 88888.00 2014-06-08 03:56:38.125 159 12683.85 94.72 54863.05 88888.00 2014-06-08 03:56:38.250 159 12683.85 94.75 54863.07 88888.00 2014-06-08 03:56:38.375 159 12683.88 94.75 54863.05 88888.00 2014-06-08 03:56:38.500 159 12683.80 94.72 54862.97 88888.00 2014-06-08 03:56:38.625 159 12683.83 94.70 54862.97 88888.00 2014-06-08 03:56:38.750 159 12683.90 94.72 54862.97 88888.00 2014-06-08 03:56:38.875 159 12683.92 94.75 54862.97 88888.00 2014-06-08 03:56:39.000 159 12683.95 94.72 54862.97 88888.00 2014-06-08 03:56:39.125 159 12684.00 94.72 54862.97 88888.00 2014-06-08 03:56:39.250 159 12684.00 94.70 54863.00 88888.00 2014-06-08 03:56:39.375 159 12683.98 94.72 54863.00 88888.00 2014-06-08 03:56:39.500 159 12683.98 94.72 54862.95 88888.00 2014-06-08 03:56:39.625 159 12683.98 94.75 54862.95 88888.00 2014-06-08 03:56:39.750 159 12684.05 94.78 54862.97 88888.00 2014-06-08 03:56:39.875 159 12684.08 94.78 54862.95 88888.00 2014-06-08 03:56:40.000 159 12684.12 94.75 54862.95 88888.00 2014-06-08 03:56:40.125 159 12684.17 94.78 54862.95 88888.00 2014-06-08 03:56:40.250 159 12684.08 94.72 54862.93 88888.00 2014-06-08 03:56:40.375 159 12684.05 94.72 54862.95 88888.00 2014-06-08 03:56:40.500 159 12684.10 94.75 54862.93 88888.00 2014-06-08 03:56:40.625 159 12684.12 94.78 54862.90 88888.00 2014-06-08 03:56:40.750 159 12684.15 94.78 54862.88 88888.00 2014-06-08 03:56:40.875 159 12684.08 94.80 54862.90 88888.00 2014-06-08 03:56:41.000 159 12684.08 94.78 54862.88 88888.00 2014-06-08 03:56:41.125 159 12684.17 94.75 54862.88 88888.00 2014-06-08 03:56:41.250 159 12684.17 94.75 54862.88 88888.00 2014-06-08 03:56:41.375 159 12684.15 94.78 54862.85 88888.00 2014-06-08 03:56:41.500 159 12684.20 94.75 54862.85 88888.00 2014-06-08 03:56:41.625 159 12684.27 94.75 54862.88 88888.00 2014-06-08 03:56:41.750 159 12684.25 94.78 54862.93 88888.00 2014-06-08 03:56:41.875 159 12684.23 94.80 54862.90 88888.00 2014-06-08 03:56:42.000 159 12684.17 94.80 54862.85 88888.00 2014-06-08 03:56:42.125 159 12684.10 94.80 54862.88 88888.00 2014-06-08 03:56:42.250 159 12684.15 94.75 54862.88 88888.00 2014-06-08 03:56:42.375 159 12684.20 94.78 54862.90 88888.00 2014-06-08 03:56:42.500 159 12684.20 94.83 54862.88 88888.00 2014-06-08 03:56:42.625 159 12684.17 94.80 54862.85 88888.00 2014-06-08 03:56:42.750 159 12684.20 94.78 54862.82 88888.00 2014-06-08 03:56:42.875 159 12684.17 94.78 54862.82 88888.00 2014-06-08 03:56:43.000 159 12684.12 94.78 54862.78 88888.00 2014-06-08 03:56:43.125 159 12684.17 94.75 54862.78 88888.00 2014-06-08 03:56:43.250 159 12684.15 94.75 54862.80 88888.00 2014-06-08 03:56:43.375 159 12684.17 94.75 54862.80 88888.00 2014-06-08 03:56:43.500 159 12684.20 94.78 54862.80 88888.00 2014-06-08 03:56:43.625 159 12684.15 94.75 54862.82 88888.00 2014-06-08 03:56:43.750 159 12684.15 94.70 54862.85 88888.00 2014-06-08 03:56:43.875 159 12684.20 94.67 54862.82 88888.00 2014-06-08 03:56:44.000 159 12684.23 94.70 54862.82 88888.00 2014-06-08 03:56:44.125 159 12684.25 94.70 54862.82 88888.00 2014-06-08 03:56:44.250 159 12684.25 94.67 54862.82 88888.00 2014-06-08 03:56:44.375 159 12684.27 94.65 54862.80 88888.00 2014-06-08 03:56:44.500 159 12684.25 94.62 54862.80 88888.00 2014-06-08 03:56:44.625 159 12684.25 94.65 54862.80 88888.00 2014-06-08 03:56:44.750 159 12684.27 94.62 54862.80 88888.00 2014-06-08 03:56:44.875 159 12684.23 94.58 54862.80 88888.00 2014-06-08 03:56:45.000 159 12684.23 94.55 54862.78 88888.00 2014-06-08 03:56:45.125 159 12684.23 94.53 54862.78 88888.00 2014-06-08 03:56:45.250 159 12684.12 94.55 54862.78 88888.00 2014-06-08 03:56:45.375 159 12684.10 94.53 54862.80 88888.00 2014-06-08 03:56:45.500 159 12684.15 94.53 54862.78 88888.00 2014-06-08 03:56:45.625 159 12684.12 94.53 54862.80 88888.00 2014-06-08 03:56:45.750 159 12684.10 94.50 54862.78 88888.00 2014-06-08 03:56:45.875 159 12684.15 94.47 54862.78 88888.00 2014-06-08 03:56:46.000 159 12684.15 94.47 54862.75 88888.00 2014-06-08 03:56:46.125 159 12684.23 94.50 54862.78 88888.00 2014-06-08 03:56:46.250 159 12684.25 94.47 54862.80 88888.00 2014-06-08 03:56:46.375 159 12684.15 94.42 54862.82 88888.00 2014-06-08 03:56:46.500 159 12684.12 94.40 54862.82 88888.00 2014-06-08 03:56:46.625 159 12684.15 94.38 54862.80 88888.00 2014-06-08 03:56:46.750 159 12684.17 94.38 54862.75 88888.00 2014-06-08 03:56:46.875 159 12684.23 94.40 54862.78 88888.00 2014-06-08 03:56:47.000 159 12684.20 94.38 54862.78 88888.00 2014-06-08 03:56:47.125 159 12684.20 94.40 54862.78 88888.00 2014-06-08 03:56:47.250 159 12684.20 94.38 54862.78 88888.00 2014-06-08 03:56:47.375 159 12684.27 94.38 54862.72 88888.00 2014-06-08 03:56:47.500 159 12684.23 94.35 54862.70 88888.00 2014-06-08 03:56:47.625 159 12684.27 94.38 54862.72 88888.00 2014-06-08 03:56:47.750 159 12684.30 94.38 54862.75 88888.00 2014-06-08 03:56:47.875 159 12684.30 94.38 54862.72 88888.00 2014-06-08 03:56:48.000 159 12684.33 94.35 54862.70 88888.00 2014-06-08 03:56:48.125 159 12684.30 94.35 54862.72 88888.00 2014-06-08 03:56:48.250 159 12684.23 94.30 54862.70 88888.00 2014-06-08 03:56:48.375 159 12684.27 94.33 54862.72 88888.00 2014-06-08 03:56:48.500 159 12684.33 94.33 54862.72 88888.00 2014-06-08 03:56:48.625 159 12684.33 94.28 54862.72 88888.00 2014-06-08 03:56:48.750 159 12684.38 94.25 54862.72 88888.00 2014-06-08 03:56:48.875 159 12684.38 94.25 54862.70 88888.00 2014-06-08 03:56:49.000 159 12684.38 94.25 54862.70 88888.00 2014-06-08 03:56:49.125 159 12684.38 94.20 54862.68 88888.00 2014-06-08 03:56:49.250 159 12684.25 94.15 54862.62 88888.00 2014-06-08 03:56:49.375 159 12684.20 94.12 54862.62 88888.00 2014-06-08 03:56:49.500 159 12684.23 94.15 54862.68 88888.00 2014-06-08 03:56:49.625 159 12684.33 94.15 54862.68 88888.00 2014-06-08 03:56:49.750 159 12684.42 94.10 54862.68 88888.00 2014-06-08 03:56:49.875 159 12684.42 94.08 54862.65 88888.00 2014-06-08 03:56:50.000 159 12684.42 94.08 54862.62 88888.00 2014-06-08 03:56:50.125 159 12684.48 94.05 54862.62 88888.00 2014-06-08 03:56:50.250 159 12684.42 93.97 54862.62 88888.00 2014-06-08 03:56:50.375 159 12684.48 94.00 54862.62 88888.00 2014-06-08 03:56:50.500 159 12684.45 94.00 54862.65 88888.00 2014-06-08 03:56:50.625 159 12684.45 93.95 54862.62 88888.00 2014-06-08 03:56:50.750 159 12684.50 93.95 54862.57 88888.00 2014-06-08 03:56:50.875 159 12684.60 93.95 54862.53 88888.00 2014-06-08 03:56:51.000 159 12684.65 93.92 54862.50 88888.00 2014-06-08 03:56:51.125 159 12684.70 93.92 54862.57 88888.00 2014-06-08 03:56:51.250 159 12684.70 93.90 54862.57 88888.00 2014-06-08 03:56:51.375 159 12684.65 93.90 54862.57 88888.00 2014-06-08 03:56:51.500 159 12684.65 93.88 54862.55 88888.00 2014-06-08 03:56:51.625 159 12684.70 93.83 54862.55 88888.00 2014-06-08 03:56:51.750 159 12684.73 93.80 54862.55 88888.00 2014-06-08 03:56:51.875 159 12684.70 93.80 54862.53 88888.00 2014-06-08 03:56:52.000 159 12684.75 93.78 54862.53 88888.00 2014-06-08 03:56:52.125 159 12684.80 93.75 54862.53 88888.00 2014-06-08 03:56:52.250 159 12684.88 93.75 54862.53 88888.00 2014-06-08 03:56:52.375 159 12684.90 93.72 54862.53 88888.00 2014-06-08 03:56:52.500 159 12684.85 93.70 54862.47 88888.00 2014-06-08 03:56:52.625 159 12684.83 93.67 54862.45 88888.00 2014-06-08 03:56:52.750 159 12684.83 93.67 54862.45 88888.00 2014-06-08 03:56:52.875 159 12684.88 93.70 54862.45 88888.00 2014-06-08 03:56:53.000 159 12684.90 93.67 54862.45 88888.00 2014-06-08 03:56:53.125 159 12684.88 93.62 54862.45 88888.00 2014-06-08 03:56:53.250 159 12684.83 93.60 54862.45 88888.00 2014-06-08 03:56:53.375 159 12684.88 93.58 54862.47 88888.00 2014-06-08 03:56:53.500 159 12684.92 93.58 54862.43 88888.00 2014-06-08 03:56:53.625 159 12684.92 93.53 54862.43 88888.00 2014-06-08 03:56:53.750 159 12684.95 93.55 54862.47 88888.00 2014-06-08 03:56:53.875 159 12685.02 93.55 54862.47 88888.00 2014-06-08 03:56:54.000 159 12685.05 93.53 54862.50 88888.00 2014-06-08 03:56:54.125 159 12685.08 93.50 54862.47 88888.00 2014-06-08 03:56:54.250 159 12685.12 93.47 54862.47 88888.00 2014-06-08 03:56:54.375 159 12685.17 93.47 54862.45 88888.00 2014-06-08 03:56:54.500 159 12685.10 93.42 54862.45 88888.00 2014-06-08 03:56:54.625 159 12685.12 93.40 54862.43 88888.00 2014-06-08 03:56:54.750 159 12685.15 93.42 54862.43 88888.00 2014-06-08 03:56:54.875 159 12685.17 93.45 54862.43 88888.00 2014-06-08 03:56:55.000 159 12685.20 93.47 54862.40 88888.00 2014-06-08 03:56:55.125 159 12685.25 93.45 54862.43 88888.00 2014-06-08 03:56:55.250 159 12685.27 93.40 54862.40 88888.00 2014-06-08 03:56:55.375 159 12685.33 93.40 54862.40 88888.00 2014-06-08 03:56:55.500 159 12685.45 93.38 54862.43 88888.00 2014-06-08 03:56:55.625 159 12685.45 93.38 54862.40 88888.00 2014-06-08 03:56:55.750 159 12685.48 93.40 54862.43 88888.00 2014-06-08 03:56:55.875 159 12685.50 93.38 54862.40 88888.00 2014-06-08 03:56:56.000 159 12685.52 93.38 54862.38 88888.00 2014-06-08 03:56:56.125 159 12685.55 93.38 54862.35 88888.00 2014-06-08 03:56:56.250 159 12685.60 93.35 54862.38 88888.00 2014-06-08 03:56:56.375 159 12685.67 93.35 54862.35 88888.00 2014-06-08 03:56:56.500 159 12685.67 93.35 54862.35 88888.00 2014-06-08 03:56:56.625 159 12685.70 93.35 54862.35 88888.00 2014-06-08 03:56:56.750 159 12685.83 93.35 54862.30 88888.00 2014-06-08 03:56:56.875 159 12685.88 93.35 54862.30 88888.00 2014-06-08 03:56:57.000 159 12685.92 93.30 54862.30 88888.00 2014-06-08 03:56:57.125 159 12685.95 93.28 54862.30 88888.00 2014-06-08 03:56:57.250 159 12685.95 93.25 54862.28 88888.00 2014-06-08 03:56:57.375 159 12686.08 93.30 54862.30 88888.00 2014-06-08 03:56:57.500 159 12686.15 93.28 54862.28 88888.00 2014-06-08 03:56:57.625 159 12686.23 93.28 54862.25 88888.00 2014-06-08 03:56:57.750 159 12686.27 93.28 54862.25 88888.00 2014-06-08 03:56:57.875 159 12686.30 93.25 54862.22 88888.00 2014-06-08 03:56:58.000 159 12686.35 93.22 54862.22 88888.00 2014-06-08 03:56:58.125 159 12686.42 93.25 54862.20 88888.00 2014-06-08 03:56:58.250 159 12686.48 93.25 54862.18 88888.00 2014-06-08 03:56:58.375 159 12686.52 93.30 54862.20 88888.00 2014-06-08 03:56:58.500 159 12686.60 93.30 54862.18 88888.00 2014-06-08 03:56:58.625 159 12686.70 93.30 54862.15 88888.00 2014-06-08 03:56:58.750 159 12686.75 93.28 54862.12 88888.00 2014-06-08 03:56:58.875 159 12686.75 93.28 54862.10 88888.00 2014-06-08 03:56:59.000 159 12686.77 93.30 54862.07 88888.00 2014-06-08 03:56:59.125 159 12686.90 93.28 54862.07 88888.00 2014-06-08 03:56:59.250 159 12686.98 93.28 54862.05 88888.00 2014-06-08 03:56:59.375 159 12687.08 93.28 54862.05 88888.00 2014-06-08 03:56:59.500 159 12687.15 93.33 54862.03 88888.00 2014-06-08 03:56:59.625 159 12687.20 93.35 54862.00 88888.00 2014-06-08 03:56:59.750 159 12687.23 93.35 54862.03 88888.00 2014-06-08 03:56:59.875 159 12687.30 93.33 54862.03 88888.00 2014-06-08 03:57:00.000 159 12687.38 93.33 54861.97 88888.00 2014-06-08 03:57:00.125 159 12687.42 93.33 54861.95 88888.00 2014-06-08 03:57:00.250 159 12687.48 93.38 54861.97 88888.00 2014-06-08 03:57:00.375 159 12687.50 93.35 54861.97 88888.00 2014-06-08 03:57:00.500 159 12687.55 93.38 54861.97 88888.00 2014-06-08 03:57:00.625 159 12687.70 93.40 54861.95 88888.00 2014-06-08 03:57:00.750 159 12687.75 93.42 54861.95 88888.00 2014-06-08 03:57:00.875 159 12687.70 93.42 54861.93 88888.00 2014-06-08 03:57:01.000 159 12687.70 93.42 54861.88 88888.00 2014-06-08 03:57:01.125 159 12687.80 93.45 54861.90 88888.00 2014-06-08 03:57:01.250 159 12687.90 93.47 54861.90 88888.00 2014-06-08 03:57:01.375 159 12688.00 93.47 54861.88 88888.00 2014-06-08 03:57:01.500 159 12688.10 93.47 54861.85 88888.00 2014-06-08 03:57:01.625 159 12688.10 93.50 54861.85 88888.00 2014-06-08 03:57:01.750 159 12688.12 93.53 54861.82 88888.00 2014-06-08 03:57:01.875 159 12688.23 93.55 54861.82 88888.00 2014-06-08 03:57:02.000 159 12688.25 93.55 54861.78 88888.00 2014-06-08 03:57:02.125 159 12688.33 93.58 54861.80 88888.00 2014-06-08 03:57:02.250 159 12688.42 93.60 54861.80 88888.00 2014-06-08 03:57:02.375 159 12688.58 93.62 54861.80 88888.00 2014-06-08 03:57:02.500 159 12688.62 93.58 54861.75 88888.00 2014-06-08 03:57:02.625 159 12688.62 93.60 54861.78 88888.00 2014-06-08 03:57:02.750 159 12688.70 93.65 54861.75 88888.00 2014-06-08 03:57:02.875 159 12688.75 93.67 54861.75 88888.00 2014-06-08 03:57:03.000 159 12688.77 93.70 54861.72 88888.00 2014-06-08 03:57:03.125 159 12688.85 93.70 54861.75 88888.00 2014-06-08 03:57:03.250 159 12688.88 93.70 54861.72 88888.00 2014-06-08 03:57:03.375 159 12688.98 93.72 54861.72 88888.00 2014-06-08 03:57:03.500 159 12689.00 93.75 54861.70 88888.00 2014-06-08 03:57:03.625 159 12689.05 93.80 54861.72 88888.00 2014-06-08 03:57:03.750 159 12689.08 93.83 54861.70 88888.00 2014-06-08 03:57:03.875 159 12689.12 93.83 54861.70 88888.00 2014-06-08 03:57:04.000 159 12689.20 93.92 54861.70 88888.00 2014-06-08 03:57:04.125 159 12689.17 93.92 54861.68 88888.00 2014-06-08 03:57:04.250 159 12689.15 93.88 54861.70 88888.00 2014-06-08 03:57:04.375 159 12689.25 93.92 54861.65 88888.00 2014-06-08 03:57:04.500 159 12689.38 93.97 54861.65 88888.00 2014-06-08 03:57:04.625 159 12689.38 94.03 54861.68 88888.00 2014-06-08 03:57:04.750 159 12689.38 94.08 54861.68 88888.00 2014-06-08 03:57:04.875 159 12689.45 94.10 54861.65 88888.00 2014-06-08 03:57:05.000 159 12689.50 94.15 54861.65 88888.00 2014-06-08 03:57:05.125 159 12689.58 94.20 54861.62 88888.00 2014-06-08 03:57:05.250 159 12689.62 94.20 54861.62 88888.00 2014-06-08 03:57:05.375 159 12689.67 94.25 54861.60 88888.00 2014-06-08 03:57:05.500 159 12689.73 94.30 54861.60 88888.00 2014-06-08 03:57:05.625 159 12689.73 94.33 54861.60 88888.00 2014-06-08 03:57:05.750 159 12689.75 94.35 54861.57 88888.00 2014-06-08 03:57:05.875 159 12689.80 94.38 54861.60 88888.00 2014-06-08 03:57:06.000 159 12689.75 94.40 54861.55 88888.00 2014-06-08 03:57:06.125 159 12689.80 94.42 54861.55 88888.00 2014-06-08 03:57:06.250 159 12689.92 94.50 54861.57 88888.00 2014-06-08 03:57:06.375 159 12690.08 94.55 54861.57 88888.00 2014-06-08 03:57:06.500 159 12690.12 94.58 54861.55 88888.00 2014-06-08 03:57:06.625 159 12690.12 94.58 54861.55 88888.00 2014-06-08 03:57:06.750 159 12690.23 94.60 54861.57 88888.00 2014-06-08 03:57:06.875 159 12690.27 94.65 54861.55 88888.00 2014-06-08 03:57:07.000 159 12690.30 94.67 54861.50 88888.00 2014-06-08 03:57:07.125 159 12690.38 94.67 54861.50 88888.00 2014-06-08 03:57:07.250 159 12690.45 94.70 54861.50 88888.00 2014-06-08 03:57:07.375 159 12690.50 94.72 54861.47 88888.00 2014-06-08 03:57:07.500 159 12690.60 94.75 54861.47 88888.00 2014-06-08 03:57:07.625 159 12690.65 94.80 54861.45 88888.00 2014-06-08 03:57:07.750 159 12690.67 94.83 54861.47 88888.00 2014-06-08 03:57:07.875 159 12690.73 94.85 54861.45 88888.00 2014-06-08 03:57:08.000 159 12690.77 94.90 54861.43 88888.00 2014-06-08 03:57:08.125 159 12690.85 94.92 54861.45 88888.00 2014-06-08 03:57:08.250 159 12690.98 94.97 54861.43 88888.00 2014-06-08 03:57:08.375 159 12691.08 95.00 54861.43 88888.00 2014-06-08 03:57:08.500 159 12691.02 95.05 54861.43 88888.00 2014-06-08 03:57:08.625 159 12691.02 95.10 54861.43 88888.00 2014-06-08 03:57:08.750 159 12691.08 95.10 54861.38 88888.00 2014-06-08 03:57:08.875 159 12691.08 95.15 54861.40 88888.00 2014-06-08 03:57:09.000 159 12691.17 95.20 54861.40 88888.00 2014-06-08 03:57:09.125 159 12691.20 95.28 54861.38 88888.00 2014-06-08 03:57:09.250 159 12691.23 95.33 54861.40 88888.00 2014-06-08 03:57:09.375 159 12691.30 95.38 54861.40 88888.00 2014-06-08 03:57:09.500 159 12691.33 95.40 54861.40 88888.00 2014-06-08 03:57:09.625 159 12691.33 95.40 54861.35 88888.00 2014-06-08 03:57:09.750 159 12691.38 95.45 54861.35 88888.00 2014-06-08 03:57:09.875 159 12691.38 95.55 54861.40 88888.00 2014-06-08 03:57:10.000 159 12691.42 95.58 54861.35 88888.00 2014-06-08 03:57:10.125 159 12691.45 95.60 54861.35 88888.00 2014-06-08 03:57:10.250 159 12691.45 95.60 54861.35 88888.00 2014-06-08 03:57:10.375 159 12691.55 95.62 54861.35 88888.00 2014-06-08 03:57:10.500 159 12691.65 95.65 54861.35 88888.00 2014-06-08 03:57:10.625 159 12691.65 95.67 54861.35 88888.00 2014-06-08 03:57:10.750 159 12691.73 95.70 54861.32 88888.00 2014-06-08 03:57:10.875 159 12691.80 95.72 54861.32 88888.00 2014-06-08 03:57:11.000 159 12691.88 95.72 54861.32 88888.00 2014-06-08 03:57:11.125 159 12691.90 95.78 54861.32 88888.00 2014-06-08 03:57:11.250 159 12691.90 95.78 54861.35 88888.00 2014-06-08 03:57:11.375 159 12691.98 95.80 54861.32 88888.00 2014-06-08 03:57:11.500 159 12691.95 95.83 54861.32 88888.00 2014-06-08 03:57:11.625 159 12691.98 95.83 54861.30 88888.00 2014-06-08 03:57:11.750 159 12692.08 95.85 54861.30 88888.00 2014-06-08 03:57:11.875 159 12692.17 95.88 54861.30 88888.00 2014-06-08 03:57:12.000 159 12692.20 95.90 54861.30 88888.00 2014-06-08 03:57:12.125 159 12692.12 95.88 54861.30 88888.00 2014-06-08 03:57:12.250 159 12692.10 95.92 54861.30 88888.00 2014-06-08 03:57:12.375 159 12692.15 95.97 54861.32 88888.00 2014-06-08 03:57:12.500 159 12692.20 95.97 54861.32 88888.00 2014-06-08 03:57:12.625 159 12692.27 96.00 54861.35 88888.00 2014-06-08 03:57:12.750 159 12692.33 96.03 54861.32 88888.00 2014-06-08 03:57:12.875 159 12692.30 96.05 54861.32 88888.00 2014-06-08 03:57:13.000 159 12692.30 96.05 54861.30 88888.00 2014-06-08 03:57:13.125 159 12692.35 96.10 54861.32 88888.00 2014-06-08 03:57:13.250 159 12692.38 96.10 54861.32 88888.00 2014-06-08 03:57:13.375 159 12692.42 96.10 54861.32 88888.00 2014-06-08 03:57:13.500 159 12692.42 96.12 54861.28 88888.00 2014-06-08 03:57:13.625 159 12692.40 96.17 54861.28 88888.00 2014-06-08 03:57:13.750 159 12692.45 96.20 54861.28 88888.00 2014-06-08 03:57:13.875 159 12692.50 96.20 54861.35 88888.00 2014-06-08 03:57:14.000 159 12692.45 96.22 54861.30 88888.00 2014-06-08 03:57:14.125 159 12692.50 96.25 54861.30 88888.00 2014-06-08 03:57:14.250 159 12692.52 96.22 54861.30 88888.00 2014-06-08 03:57:14.375 159 12692.52 96.22 54861.30 88888.00 2014-06-08 03:57:14.500 159 12692.50 96.22 54861.32 88888.00 2014-06-08 03:57:14.625 159 12692.52 96.25 54861.32 88888.00 2014-06-08 03:57:14.750 159 12692.62 96.25 54861.32 88888.00 2014-06-08 03:57:14.875 159 12692.65 96.22 54861.30 88888.00 2014-06-08 03:57:15.000 159 12692.67 96.22 54861.32 88888.00 2014-06-08 03:57:15.125 159 12692.67 96.22 54861.32 88888.00 2014-06-08 03:57:15.250 159 12692.60 96.20 54861.35 88888.00 2014-06-08 03:57:15.375 159 12692.65 96.20 54861.35 88888.00 2014-06-08 03:57:15.500 159 12692.73 96.17 54861.40 88888.00 2014-06-08 03:57:15.625 159 12692.83 96.17 54861.38 88888.00 2014-06-08 03:57:15.750 159 12692.83 96.15 54861.38 88888.00 2014-06-08 03:57:15.875 159 12692.85 96.10 54861.35 88888.00 2014-06-08 03:57:16.000 159 12692.83 96.08 54861.38 88888.00 2014-06-08 03:57:16.125 159 12692.83 96.08 54861.40 88888.00 2014-06-08 03:57:16.250 159 12692.88 96.03 54861.38 88888.00 2014-06-08 03:57:16.375 159 12692.98 96.03 54861.40 88888.00 2014-06-08 03:57:16.500 159 12693.00 96.03 54861.40 88888.00 2014-06-08 03:57:16.625 159 12693.00 95.97 54861.40 88888.00 2014-06-08 03:57:16.750 159 12693.08 95.97 54861.38 88888.00 2014-06-08 03:57:16.875 159 12693.12 95.95 54861.35 88888.00 2014-06-08 03:57:17.000 159 12693.15 95.92 54861.35 88888.00 2014-06-08 03:57:17.125 159 12693.20 95.90 54861.38 88888.00 2014-06-08 03:57:17.250 159 12693.23 95.88 54861.40 88888.00 2014-06-08 03:57:17.375 159 12693.27 95.90 54861.38 88888.00 2014-06-08 03:57:17.500 159 12693.33 95.85 54861.38 88888.00 2014-06-08 03:57:17.625 159 12693.35 95.88 54861.35 88888.00 2014-06-08 03:57:17.750 159 12693.27 95.88 54861.35 88888.00 2014-06-08 03:57:17.875 159 12693.30 95.88 54861.35 88888.00 2014-06-08 03:57:18.000 159 12693.35 95.88 54861.35 88888.00 2014-06-08 03:57:18.125 159 12693.42 95.90 54861.38 88888.00 2014-06-08 03:57:18.250 159 12693.45 95.90 54861.40 88888.00 2014-06-08 03:57:18.375 159 12693.52 95.90 54861.35 88888.00 2014-06-08 03:57:18.500 159 12693.52 95.92 54861.35 88888.00 2014-06-08 03:57:18.625 159 12693.45 95.92 54861.38 88888.00 2014-06-08 03:57:18.750 159 12693.45 95.95 54861.40 88888.00 2014-06-08 03:57:18.875 159 12693.45 95.95 54861.40 88888.00 2014-06-08 03:57:19.000 159 12693.48 95.95 54861.40 88888.00 2014-06-08 03:57:19.125 159 12693.52 95.95 54861.40 88888.00 2014-06-08 03:57:19.250 159 12693.55 95.95 54861.40 88888.00 2014-06-08 03:57:19.375 159 12693.58 95.90 54861.40 88888.00 2014-06-08 03:57:19.500 159 12693.58 95.85 54861.43 88888.00 2014-06-08 03:57:19.625 159 12693.52 95.83 54861.43 88888.00 2014-06-08 03:57:19.750 159 12693.55 95.80 54861.40 88888.00 2014-06-08 03:57:19.875 159 12693.55 95.80 54861.40 88888.00 2014-06-08 03:57:20.000 159 12693.62 95.75 54861.40 88888.00 2014-06-08 03:57:20.125 159 12693.67 95.72 54861.40 88888.00 2014-06-08 03:57:20.250 159 12693.65 95.67 54861.40 88888.00 2014-06-08 03:57:20.375 159 12693.70 95.65 54861.40 88888.00 2014-06-08 03:57:20.500 159 12693.75 95.58 54861.38 88888.00 2014-06-08 03:57:20.625 159 12693.75 95.55 54861.40 88888.00 2014-06-08 03:57:20.750 159 12693.75 95.50 54861.45 88888.00 2014-06-08 03:57:20.875 159 12693.80 95.45 54861.43 88888.00 2014-06-08 03:57:21.000 159 12693.85 95.40 54861.40 88888.00 2014-06-08 03:57:21.125 159 12693.92 95.33 54861.45 88888.00 2014-06-08 03:57:21.250 159 12693.90 95.33 54861.50 88888.00 2014-06-08 03:57:21.375 159 12693.98 95.33 54861.50 88888.00 2014-06-08 03:57:21.500 159 12693.98 95.25 54861.50 88888.00 2014-06-08 03:57:21.625 159 12694.00 95.22 54861.45 88888.00 2014-06-08 03:57:21.750 159 12694.05 95.20 54861.45 88888.00 2014-06-08 03:57:21.875 159 12694.02 95.15 54861.45 88888.00 2014-06-08 03:57:22.000 159 12694.02 95.12 54861.50 88888.00 2014-06-08 03:57:22.125 159 12694.12 95.12 54861.47 88888.00 2014-06-08 03:57:22.250 159 12694.15 95.05 54861.47 88888.00 2014-06-08 03:57:22.375 159 12694.20 95.10 54861.45 88888.00 2014-06-08 03:57:22.500 159 12694.23 95.12 54861.47 88888.00 2014-06-08 03:57:22.625 159 12694.17 95.10 54861.50 88888.00 2014-06-08 03:57:22.750 159 12694.20 95.08 54861.45 88888.00 2014-06-08 03:57:22.875 159 12694.33 95.05 54861.47 88888.00 2014-06-08 03:57:23.000 159 12694.42 95.08 54861.47 88888.00 2014-06-08 03:57:23.125 159 12694.50 95.10 54861.50 88888.00 2014-06-08 03:57:23.250 159 12694.50 95.03 54861.53 88888.00 2014-06-08 03:57:23.375 159 12694.48 95.05 54861.50 88888.00 2014-06-08 03:57:23.500 159 12694.42 95.03 54861.47 88888.00 2014-06-08 03:57:23.625 159 12694.40 94.97 54861.47 88888.00 2014-06-08 03:57:23.750 159 12694.48 94.95 54861.47 88888.00 2014-06-08 03:57:23.875 159 12694.52 94.92 54861.50 88888.00 2014-06-08 03:57:24.000 159 12694.55 94.90 54861.47 88888.00 2014-06-08 03:57:24.125 159 12694.55 94.85 54861.50 88888.00 2014-06-08 03:57:24.250 159 12694.60 94.85 54861.50 88888.00 2014-06-08 03:57:24.375 159 12694.60 94.83 54861.50 88888.00 2014-06-08 03:57:24.500 159 12694.58 94.78 54861.50 88888.00 2014-06-08 03:57:24.625 159 12694.58 94.70 54861.50 88888.00 2014-06-08 03:57:24.750 159 12694.67 94.70 54861.50 88888.00 2014-06-08 03:57:24.875 159 12694.75 94.70 54861.53 88888.00 2014-06-08 03:57:25.000 159 12694.77 94.65 54861.53 88888.00 2014-06-08 03:57:25.125 159 12694.75 94.65 54861.53 88888.00 2014-06-08 03:57:25.250 159 12694.77 94.60 54861.55 88888.00 2014-06-08 03:57:25.375 159 12694.80 94.58 54861.53 88888.00 2014-06-08 03:57:25.500 159 12694.80 94.50 54861.53 88888.00 2014-06-08 03:57:25.625 159 12694.80 94.47 54861.53 88888.00 2014-06-08 03:57:25.750 159 12694.83 94.45 54861.50 88888.00 2014-06-08 03:57:25.875 159 12694.88 94.45 54861.53 88888.00 2014-06-08 03:57:26.000 159 12694.83 94.45 54861.53 88888.00 2014-06-08 03:57:26.125 159 12694.88 94.42 54861.50 88888.00 2014-06-08 03:57:26.250 159 12694.90 94.40 54861.53 88888.00 2014-06-08 03:57:26.375 159 12694.95 94.45 54861.53 88888.00 2014-06-08 03:57:26.500 159 12694.95 94.45 54861.53 88888.00 2014-06-08 03:57:26.625 159 12694.98 94.40 54861.53 88888.00 2014-06-08 03:57:26.750 159 12695.00 94.40 54861.50 88888.00 2014-06-08 03:57:26.875 159 12695.02 94.40 54861.53 88888.00 2014-06-08 03:57:27.000 159 12695.02 94.42 54861.53 88888.00 2014-06-08 03:57:27.125 159 12695.12 94.45 54861.55 88888.00 2014-06-08 03:57:27.250 159 12695.05 94.42 54861.55 88888.00 2014-06-08 03:57:27.375 159 12695.08 94.40 54861.55 88888.00 2014-06-08 03:57:27.500 159 12695.17 94.42 54861.55 88888.00 2014-06-08 03:57:27.625 159 12695.17 94.42 54861.53 88888.00 2014-06-08 03:57:27.750 159 12695.12 94.42 54861.50 88888.00 2014-06-08 03:57:27.875 159 12695.12 94.38 54861.53 88888.00 2014-06-08 03:57:28.000 159 12695.12 94.38 54861.55 88888.00 2014-06-08 03:57:28.125 159 12695.12 94.38 54861.57 88888.00 2014-06-08 03:57:28.250 159 12695.15 94.35 54861.57 88888.00 2014-06-08 03:57:28.375 159 12695.23 94.35 54861.55 88888.00 2014-06-08 03:57:28.500 159 12695.20 94.30 54861.53 88888.00 2014-06-08 03:57:28.625 159 12695.23 94.28 54861.53 88888.00 2014-06-08 03:57:28.750 159 12695.33 94.22 54861.55 88888.00 2014-06-08 03:57:28.875 159 12695.40 94.22 54861.55 88888.00 2014-06-08 03:57:29.000 159 12695.45 94.17 54861.53 88888.00 2014-06-08 03:57:29.125 159 12695.45 94.12 54861.50 88888.00 2014-06-08 03:57:29.250 159 12695.42 94.10 54861.50 88888.00 2014-06-08 03:57:29.375 159 12695.48 94.05 54861.53 88888.00 2014-06-08 03:57:29.500 159 12695.55 94.05 54861.55 88888.00 2014-06-08 03:57:29.625 159 12695.60 94.03 54861.57 88888.00 2014-06-08 03:57:29.750 159 12695.60 94.00 54861.55 88888.00 2014-06-08 03:57:29.875 159 12695.58 94.00 54861.53 88888.00 2014-06-08 03:57:30.000 159 12695.67 93.97 54861.55 88888.00 2014-06-08 03:57:30.125 159 12695.73 93.95 54861.53 88888.00 2014-06-08 03:57:30.250 159 12695.70 93.92 54861.53 88888.00 2014-06-08 03:57:30.375 159 12695.77 93.95 54861.55 88888.00 2014-06-08 03:57:30.500 159 12695.80 94.00 54861.57 88888.00 2014-06-08 03:57:30.625 159 12695.83 93.97 54861.55 88888.00 2014-06-08 03:57:30.750 159 12695.92 93.97 54861.53 88888.00 2014-06-08 03:57:30.875 159 12695.95 93.95 54861.55 88888.00 2014-06-08 03:57:31.000 159 12695.95 93.95 54861.53 88888.00 2014-06-08 03:57:31.125 159 12696.02 93.97 54861.53 88888.00 2014-06-08 03:57:31.250 159 12696.00 94.00 54861.57 88888.00 2014-06-08 03:57:31.375 159 12695.98 93.97 54861.57 88888.00 2014-06-08 03:57:31.500 159 12695.92 93.97 54861.55 88888.00 2014-06-08 03:57:31.625 159 12695.98 93.95 54861.50 88888.00 2014-06-08 03:57:31.750 159 12696.08 93.95 54861.55 88888.00 2014-06-08 03:57:31.875 159 12696.08 93.97 54861.55 88888.00 2014-06-08 03:57:32.000 159 12696.05 94.00 54861.55 88888.00 2014-06-08 03:57:32.125 159 12696.05 94.05 54861.55 88888.00 2014-06-08 03:57:32.250 159 12696.05 94.05 54861.57 88888.00 2014-06-08 03:57:32.375 159 12696.15 94.05 54861.55 88888.00 2014-06-08 03:57:32.500 159 12696.23 94.10 54861.57 88888.00 2014-06-08 03:57:32.625 159 12696.25 94.12 54861.57 88888.00 2014-06-08 03:57:32.750 159 12696.27 94.15 54861.57 88888.00 2014-06-08 03:57:32.875 159 12696.30 94.15 54861.57 88888.00 2014-06-08 03:57:33.000 159 12696.35 94.12 54861.55 88888.00 2014-06-08 03:57:33.125 159 12696.40 94.15 54861.55 88888.00 2014-06-08 03:57:33.250 159 12696.33 94.15 54861.55 88888.00 2014-06-08 03:57:33.375 159 12696.30 94.17 54861.55 88888.00 2014-06-08 03:57:33.500 159 12696.30 94.17 54861.55 88888.00 2014-06-08 03:57:33.625 159 12696.35 94.15 54861.55 88888.00 2014-06-08 03:57:33.750 159 12696.42 94.15 54861.55 88888.00 2014-06-08 03:57:33.875 159 12696.42 94.17 54861.57 88888.00 2014-06-08 03:57:34.000 159 12696.40 94.17 54861.57 88888.00 2014-06-08 03:57:34.125 159 12696.42 94.20 54861.57 88888.00 2014-06-08 03:57:34.250 159 12696.45 94.17 54861.57 88888.00 2014-06-08 03:57:34.375 159 12696.60 94.17 54861.57 88888.00 2014-06-08 03:57:34.500 159 12696.70 94.15 54861.57 88888.00 2014-06-08 03:57:34.625 159 12696.75 94.17 54861.53 88888.00 2014-06-08 03:57:34.750 159 12696.73 94.15 54861.50 88888.00 2014-06-08 03:57:34.875 159 12696.75 94.17 54861.55 88888.00 2014-06-08 03:57:35.000 159 12696.80 94.17 54861.57 88888.00 2014-06-08 03:57:35.125 159 12696.85 94.22 54861.57 88888.00 2014-06-08 03:57:35.250 159 12696.85 94.15 54861.57 88888.00 2014-06-08 03:57:35.375 159 12696.92 94.17 54861.55 88888.00 2014-06-08 03:57:35.500 159 12696.92 94.15 54861.55 88888.00 2014-06-08 03:57:35.625 159 12696.98 94.15 54861.55 88888.00 2014-06-08 03:57:35.750 159 12697.10 94.17 54861.57 88888.00 2014-06-08 03:57:35.875 159 12697.25 94.15 54861.57 88888.00 2014-06-08 03:57:36.000 159 12697.33 94.15 54861.53 88888.00 2014-06-08 03:57:36.125 159 12697.30 94.15 54861.55 88888.00 2014-06-08 03:57:36.250 159 12697.40 94.17 54861.55 88888.00 2014-06-08 03:57:36.375 159 12697.45 94.20 54861.55 88888.00 2014-06-08 03:57:36.500 159 12697.42 94.20 54861.55 88888.00 2014-06-08 03:57:36.625 159 12697.42 94.20 54861.55 88888.00 2014-06-08 03:57:36.750 159 12697.42 94.22 54861.55 88888.00 2014-06-08 03:57:36.875 159 12697.52 94.22 54861.55 88888.00 2014-06-08 03:57:37.000 159 12697.60 94.20 54861.55 88888.00 2014-06-08 03:57:37.125 159 12697.58 94.20 54861.57 88888.00 2014-06-08 03:57:37.250 159 12697.52 94.20 54861.60 88888.00 2014-06-08 03:57:37.375 159 12697.52 94.17 54861.57 88888.00 2014-06-08 03:57:37.500 159 12697.52 94.20 54861.55 88888.00 2014-06-08 03:57:37.625 159 12697.60 94.20 54861.55 88888.00 2014-06-08 03:57:37.750 159 12697.65 94.20 54861.57 88888.00 2014-06-08 03:57:37.875 159 12697.67 94.20 54861.60 88888.00 2014-06-08 03:57:38.000 159 12697.73 94.17 54861.62 88888.00 2014-06-08 03:57:38.125 159 12697.73 94.17 54861.60 88888.00 2014-06-08 03:57:38.250 159 12697.67 94.15 54861.62 88888.00 2014-06-08 03:57:38.375 159 12697.65 94.15 54861.62 88888.00 2014-06-08 03:57:38.500 159 12697.65 94.12 54861.62 88888.00 2014-06-08 03:57:38.625 159 12697.67 94.12 54861.65 88888.00 2014-06-08 03:57:38.750 159 12697.73 94.12 54861.68 88888.00 2014-06-08 03:57:38.875 159 12697.77 94.10 54861.68 88888.00 2014-06-08 03:57:39.000 159 12697.75 94.08 54861.65 88888.00 2014-06-08 03:57:39.125 159 12697.80 94.08 54861.70 88888.00 2014-06-08 03:57:39.250 159 12697.80 94.08 54861.70 88888.00 2014-06-08 03:57:39.375 159 12697.83 94.10 54861.65 88888.00 2014-06-08 03:57:39.500 159 12697.80 94.08 54861.68 88888.00 2014-06-08 03:57:39.625 159 12697.77 94.03 54861.70 88888.00 2014-06-08 03:57:39.750 159 12697.80 94.00 54861.70 88888.00 2014-06-08 03:57:39.875 159 12697.80 93.97 54861.72 88888.00 2014-06-08 03:57:40.000 159 12697.80 93.97 54861.70 88888.00 2014-06-08 03:57:40.125 159 12697.83 94.03 54861.72 88888.00 2014-06-08 03:57:40.250 159 12697.83 93.97 54861.72 88888.00 2014-06-08 03:57:40.375 159 12697.88 93.95 54861.75 88888.00 2014-06-08 03:57:40.500 159 12697.85 93.92 54861.72 88888.00 2014-06-08 03:57:40.625 159 12697.90 93.97 54861.78 88888.00 2014-06-08 03:57:40.750 159 12697.90 93.95 54861.78 88888.00 2014-06-08 03:57:40.875 159 12697.85 93.95 54861.78 88888.00 2014-06-08 03:57:41.000 159 12697.90 93.92 54861.78 88888.00 2014-06-08 03:57:41.125 159 12697.95 93.90 54861.78 88888.00 2014-06-08 03:57:41.250 159 12697.88 93.88 54861.80 88888.00 2014-06-08 03:57:41.375 159 12697.85 93.83 54861.82 88888.00 2014-06-08 03:57:41.500 159 12697.85 93.80 54861.82 88888.00 2014-06-08 03:57:41.625 159 12697.90 93.75 54861.82 88888.00 2014-06-08 03:57:41.750 159 12697.92 93.70 54861.80 88888.00 2014-06-08 03:57:41.875 159 12697.92 93.65 54861.80 88888.00 2014-06-08 03:57:42.000 159 12697.90 93.60 54861.82 88888.00 2014-06-08 03:57:42.125 159 12697.92 93.60 54861.88 88888.00 2014-06-08 03:57:42.250 159 12697.92 93.53 54861.90 88888.00 2014-06-08 03:57:42.375 159 12697.98 93.50 54861.88 88888.00 2014-06-08 03:57:42.500 159 12697.92 93.47 54861.90 88888.00 2014-06-08 03:57:42.625 159 12697.90 93.50 54861.93 88888.00 2014-06-08 03:57:42.750 159 12698.00 93.50 54861.93 88888.00 2014-06-08 03:57:42.875 159 12698.02 93.42 54861.93 88888.00 2014-06-08 03:57:43.000 159 12698.10 93.40 54861.90 88888.00 2014-06-08 03:57:43.125 159 12698.08 93.40 54861.95 88888.00 2014-06-08 03:57:43.250 159 12698.05 93.35 54861.97 88888.00 2014-06-08 03:57:43.375 159 12698.05 93.35 54862.00 88888.00 2014-06-08 03:57:43.500 159 12698.02 93.38 54862.07 88888.00 2014-06-08 03:57:43.625 159 12698.05 93.33 54862.07 88888.00 2014-06-08 03:57:43.750 159 12698.10 93.28 54862.05 88888.00 2014-06-08 03:57:43.875 159 12698.08 93.30 54862.05 88888.00 2014-06-08 03:57:44.000 159 12698.02 93.28 54862.07 88888.00 2014-06-08 03:57:44.125 159 12698.02 93.28 54862.05 88888.00 2014-06-08 03:57:44.250 159 12698.05 93.30 54862.05 88888.00 2014-06-08 03:57:44.375 159 12698.05 93.30 54862.05 88888.00 2014-06-08 03:57:44.500 159 12697.98 93.28 54862.10 88888.00 2014-06-08 03:57:44.625 159 12697.98 93.30 54862.12 88888.00 2014-06-08 03:57:44.750 159 12697.98 93.28 54862.15 88888.00 2014-06-08 03:57:44.875 159 12697.92 93.28 54862.18 88888.00 2014-06-08 03:57:45.000 159 12697.88 93.25 54862.18 88888.00 2014-06-08 03:57:45.125 159 12697.83 93.25 54862.20 88888.00 2014-06-08 03:57:45.250 159 12697.80 93.22 54862.18 88888.00 2014-06-08 03:57:45.375 159 12697.90 93.20 54862.20 88888.00 2014-06-08 03:57:45.500 159 12697.88 93.17 54862.22 88888.00 2014-06-08 03:57:45.625 159 12697.88 93.15 54862.25 88888.00 2014-06-08 03:57:45.750 159 12697.90 93.12 54862.28 88888.00 2014-06-08 03:57:45.875 159 12697.92 93.10 54862.28 88888.00 2014-06-08 03:57:46.000 159 12697.92 93.03 54862.25 88888.00 2014-06-08 03:57:46.125 159 12697.80 93.00 54862.28 88888.00 2014-06-08 03:57:46.250 159 12697.77 92.97 54862.28 88888.00 2014-06-08 03:57:46.375 159 12697.85 92.95 54862.28 88888.00 2014-06-08 03:57:46.500 159 12697.85 92.90 54862.25 88888.00 2014-06-08 03:57:46.625 159 12697.95 92.88 54862.25 88888.00 2014-06-08 03:57:46.750 159 12698.05 92.88 54862.28 88888.00 2014-06-08 03:57:46.875 159 12698.00 92.85 54862.28 88888.00 2014-06-08 03:57:47.000 159 12698.02 92.80 54862.30 88888.00 2014-06-08 03:57:47.125 159 12698.08 92.78 54862.35 88888.00 2014-06-08 03:57:47.250 159 12698.08 92.75 54862.32 88888.00 2014-06-08 03:57:47.375 159 12698.15 92.75 54862.32 88888.00 2014-06-08 03:57:47.500 159 12698.17 92.67 54862.35 88888.00 2014-06-08 03:57:47.625 159 12698.15 92.67 54862.35 88888.00 2014-06-08 03:57:47.750 159 12698.17 92.62 54862.32 88888.00 2014-06-08 03:57:47.875 159 12698.20 92.60 54862.32 88888.00 2014-06-08 03:57:48.000 159 12698.20 92.55 54862.30 88888.00 2014-06-08 03:57:48.125 159 12698.25 92.55 54862.32 88888.00 2014-06-08 03:57:48.250 159 12698.33 92.55 54862.35 88888.00 2014-06-08 03:57:48.375 159 12698.33 92.53 54862.35 88888.00 2014-06-08 03:57:48.500 159 12698.35 92.45 54862.35 88888.00 2014-06-08 03:57:48.625 159 12698.35 92.42 54862.38 88888.00 2014-06-08 03:57:48.750 159 12698.33 92.45 54862.38 88888.00 2014-06-08 03:57:48.875 159 12698.35 92.42 54862.38 88888.00 2014-06-08 03:57:49.000 159 12698.40 92.38 54862.40 88888.00 2014-06-08 03:57:49.125 159 12698.40 92.35 54862.40 88888.00 2014-06-08 03:57:49.250 159 12698.40 92.30 54862.43 88888.00 2014-06-08 03:57:49.375 159 12698.42 92.33 54862.40 88888.00 2014-06-08 03:57:49.500 159 12698.40 92.30 54862.45 88888.00 2014-06-08 03:57:49.625 159 12698.40 92.28 54862.45 88888.00 2014-06-08 03:57:49.750 159 12698.40 92.22 54862.45 88888.00 2014-06-08 03:57:49.875 159 12698.40 92.22 54862.45 88888.00 2014-06-08 03:57:50.000 159 12698.42 92.22 54862.45 88888.00 2014-06-08 03:57:50.125 159 12698.42 92.20 54862.50 88888.00 2014-06-08 03:57:50.250 159 12698.38 92.12 54862.47 88888.00 2014-06-08 03:57:50.375 159 12698.35 92.12 54862.45 88888.00 2014-06-08 03:57:50.500 159 12698.42 92.12 54862.50 88888.00 2014-06-08 03:57:50.625 159 12698.42 92.10 54862.50 88888.00 2014-06-08 03:57:50.750 159 12698.42 92.08 54862.53 88888.00 2014-06-08 03:57:50.875 159 12698.40 92.08 54862.53 88888.00 2014-06-08 03:57:51.000 159 12698.38 92.05 54862.50 88888.00 2014-06-08 03:57:51.125 159 12698.40 92.05 54862.55 88888.00 2014-06-08 03:57:51.250 159 12698.38 92.05 54862.57 88888.00 2014-06-08 03:57:51.375 159 12698.40 92.05 54862.55 88888.00 2014-06-08 03:57:51.500 159 12698.42 92.03 54862.57 88888.00 2014-06-08 03:57:51.625 159 12698.42 92.03 54862.60 88888.00 2014-06-08 03:57:51.750 159 12698.42 92.05 54862.60 88888.00 2014-06-08 03:57:51.875 159 12698.38 92.05 54862.57 88888.00 2014-06-08 03:57:52.000 159 12698.35 92.03 54862.60 88888.00 2014-06-08 03:57:52.125 159 12698.38 92.00 54862.62 88888.00 2014-06-08 03:57:52.250 159 12698.45 92.00 54862.65 88888.00 2014-06-08 03:57:52.375 159 12698.52 92.03 54862.62 88888.00 2014-06-08 03:57:52.500 159 12698.52 92.00 54862.62 88888.00 2014-06-08 03:57:52.625 159 12698.52 91.97 54862.62 88888.00 2014-06-08 03:57:52.750 159 12698.55 91.97 54862.62 88888.00 2014-06-08 03:57:52.875 159 12698.55 91.95 54862.62 88888.00 2014-06-08 03:57:53.000 159 12698.60 91.97 54862.65 88888.00 2014-06-08 03:57:53.125 159 12698.65 91.95 54862.65 88888.00 2014-06-08 03:57:53.250 159 12698.70 91.92 54862.65 88888.00 2014-06-08 03:57:53.375 159 12698.75 91.92 54862.62 88888.00 2014-06-08 03:57:53.500 159 12698.75 91.92 54862.62 88888.00 2014-06-08 03:57:53.625 159 12698.85 91.92 54862.65 88888.00 2014-06-08 03:57:53.750 159 12698.88 91.92 54862.68 88888.00 2014-06-08 03:57:53.875 159 12698.92 91.92 54862.65 88888.00 2014-06-08 03:57:54.000 159 12698.92 91.90 54862.60 88888.00 2014-06-08 03:57:54.125 159 12698.95 91.90 54862.62 88888.00 2014-06-08 03:57:54.250 159 12698.98 91.90 54862.68 88888.00 2014-06-08 03:57:54.375 159 12699.00 91.90 54862.62 88888.00 2014-06-08 03:57:54.500 159 12699.08 91.92 54862.65 88888.00 2014-06-08 03:57:54.625 159 12699.15 91.92 54862.68 88888.00 2014-06-08 03:57:54.750 159 12699.15 91.95 54862.68 88888.00 2014-06-08 03:57:54.875 159 12699.17 92.00 54862.68 88888.00 2014-06-08 03:57:55.000 159 12699.17 92.00 54862.65 88888.00 2014-06-08 03:57:55.125 159 12699.23 92.05 54862.70 88888.00 2014-06-08 03:57:55.250 159 12699.25 92.08 54862.68 88888.00 2014-06-08 03:57:55.375 159 12699.33 92.10 54862.68 88888.00 2014-06-08 03:57:55.500 159 12699.35 92.12 54862.70 88888.00 2014-06-08 03:57:55.625 159 12699.33 92.20 54862.68 88888.00 2014-06-08 03:57:55.750 159 12699.30 92.25 54862.72 88888.00 2014-06-08 03:57:55.875 159 12699.33 92.25 54862.72 88888.00 2014-06-08 03:57:56.000 159 12699.40 92.25 54862.72 88888.00 2014-06-08 03:57:56.125 159 12699.42 92.25 54862.70 88888.00 2014-06-08 03:57:56.250 159 12699.35 92.28 54862.70 88888.00 2014-06-08 03:57:56.375 159 12699.38 92.30 54862.70 88888.00 2014-06-08 03:57:56.500 159 12699.35 92.30 54862.72 88888.00 2014-06-08 03:57:56.625 159 12699.35 92.30 54862.72 88888.00 2014-06-08 03:57:56.750 159 12699.35 92.33 54862.72 88888.00 2014-06-08 03:57:56.875 159 12699.35 92.35 54862.75 88888.00 2014-06-08 03:57:57.000 159 12699.33 92.38 54862.75 88888.00 2014-06-08 03:57:57.125 159 12699.35 92.40 54862.80 88888.00 2014-06-08 03:57:57.250 159 12699.33 92.38 54862.80 88888.00 2014-06-08 03:57:57.375 159 12699.40 92.40 54862.82 88888.00 2014-06-08 03:57:57.500 159 12699.45 92.45 54862.82 88888.00 2014-06-08 03:57:57.625 159 12699.40 92.45 54862.80 88888.00 2014-06-08 03:57:57.750 159 12699.38 92.42 54862.80 88888.00 2014-06-08 03:57:57.875 159 12699.38 92.42 54862.82 88888.00 2014-06-08 03:57:58.000 159 12699.40 92.42 54862.82 88888.00 2014-06-08 03:57:58.125 159 12699.45 92.45 54862.85 88888.00 2014-06-08 03:57:58.250 159 12699.38 92.45 54862.88 88888.00 2014-06-08 03:57:58.375 159 12699.30 92.47 54862.85 88888.00 2014-06-08 03:57:58.500 159 12699.30 92.53 54862.85 88888.00 2014-06-08 03:57:58.625 159 12699.33 92.53 54862.88 88888.00 2014-06-08 03:57:58.750 159 12699.35 92.53 54862.88 88888.00 2014-06-08 03:57:58.875 159 12699.42 92.53 54862.88 88888.00 2014-06-08 03:57:59.000 159 12699.42 92.55 54862.93 88888.00 2014-06-08 03:57:59.125 159 12699.40 92.58 54862.95 88888.00 2014-06-08 03:57:59.250 159 12699.30 92.55 54862.95 88888.00 2014-06-08 03:57:59.375 159 12699.27 92.58 54862.95 88888.00 2014-06-08 03:57:59.500 159 12699.27 92.53 54862.97 88888.00 2014-06-08 03:57:59.625 159 12699.25 92.53 54862.97 88888.00 2014-06-08 03:57:59.750 159 12699.23 92.55 54862.95 88888.00 2014-06-08 03:57:59.875 159 12699.17 92.55 54862.97 88888.00 2014-06-08 03:58:00.000 159 12699.15 92.53 54862.97 88888.00 2014-06-08 03:58:00.125 159 12699.17 92.50 54862.97 88888.00 2014-06-08 03:58:00.250 159 12699.17 92.45 54862.97 88888.00 2014-06-08 03:58:00.375 159 12699.15 92.47 54862.97 88888.00 2014-06-08 03:58:00.500 159 12699.12 92.50 54862.97 88888.00 2014-06-08 03:58:00.625 159 12699.15 92.47 54862.97 88888.00 2014-06-08 03:58:00.750 159 12699.23 92.45 54862.97 88888.00 2014-06-08 03:58:00.875 159 12699.20 92.47 54862.95 88888.00 2014-06-08 03:58:01.000 159 12699.23 92.50 54863.00 88888.00 2014-06-08 03:58:01.125 159 12699.25 92.50 54863.05 88888.00 2014-06-08 03:58:01.250 159 12699.15 92.45 54863.07 88888.00 2014-06-08 03:58:01.375 159 12699.12 92.45 54863.05 88888.00 2014-06-08 03:58:01.500 159 12699.12 92.47 54863.05 88888.00 2014-06-08 03:58:01.625 159 12699.05 92.50 54863.07 88888.00 2014-06-08 03:58:01.750 159 12699.02 92.50 54863.12 88888.00 2014-06-08 03:58:01.875 159 12699.02 92.50 54863.12 88888.00 2014-06-08 03:58:02.000 159 12699.00 92.45 54863.10 88888.00 2014-06-08 03:58:02.125 159 12699.00 92.47 54863.15 88888.00 2014-06-08 03:58:02.250 159 12699.00 92.45 54863.18 88888.00 2014-06-08 03:58:02.375 159 12699.05 92.50 54863.18 88888.00 2014-06-08 03:58:02.500 159 12699.05 92.50 54863.18 88888.00 2014-06-08 03:58:02.625 159 12698.98 92.50 54863.18 88888.00 2014-06-08 03:58:02.750 159 12698.83 92.45 54863.15 88888.00 2014-06-08 03:58:02.875 159 12698.77 92.40 54863.20 88888.00 2014-06-08 03:58:03.000 159 12698.83 92.42 54863.20 88888.00 2014-06-08 03:58:03.125 159 12698.85 92.40 54863.20 88888.00 2014-06-08 03:58:03.250 159 12698.83 92.40 54863.22 88888.00 2014-06-08 03:58:03.375 159 12698.83 92.38 54863.25 88888.00 2014-06-08 03:58:03.500 159 12698.77 92.35 54863.28 88888.00 2014-06-08 03:58:03.625 159 12698.77 92.35 54863.25 88888.00 2014-06-08 03:58:03.750 159 12698.77 92.33 54863.25 88888.00 2014-06-08 03:58:03.875 159 12698.75 92.33 54863.25 88888.00 2014-06-08 03:58:04.000 159 12698.75 92.28 54863.28 88888.00 2014-06-08 03:58:04.125 159 12698.80 92.25 54863.28 88888.00 2014-06-08 03:58:04.250 159 12698.83 92.25 54863.30 88888.00 2014-06-08 03:58:04.375 159 12698.88 92.28 54863.32 88888.00 2014-06-08 03:58:04.500 159 12698.85 92.25 54863.32 88888.00 2014-06-08 03:58:04.625 159 12698.85 92.28 54863.35 88888.00 2014-06-08 03:58:04.750 159 12698.90 92.30 54863.35 88888.00 2014-06-08 03:58:04.875 159 12698.92 92.28 54863.32 88888.00 2014-06-08 03:58:05.000 159 12698.90 92.25 54863.32 88888.00 2014-06-08 03:58:05.125 159 12698.80 92.28 54863.35 88888.00 2014-06-08 03:58:05.250 159 12698.75 92.25 54863.35 88888.00 2014-06-08 03:58:05.375 159 12698.85 92.25 54863.30 88888.00 2014-06-08 03:58:05.500 159 12698.88 92.25 54863.32 88888.00 2014-06-08 03:58:05.625 159 12698.85 92.28 54863.32 88888.00 2014-06-08 03:58:05.750 159 12698.83 92.28 54863.38 88888.00 2014-06-08 03:58:05.875 159 12698.83 92.30 54863.38 88888.00 2014-06-08 03:58:06.000 159 12698.83 92.30 54863.38 88888.00 2014-06-08 03:58:06.125 159 12698.75 92.28 54863.38 88888.00 2014-06-08 03:58:06.250 159 12698.67 92.22 54863.40 88888.00 2014-06-08 03:58:06.375 159 12698.67 92.25 54863.45 88888.00 2014-06-08 03:58:06.500 159 12698.65 92.25 54863.45 88888.00 2014-06-08 03:58:06.625 159 12698.58 92.25 54863.43 88888.00 2014-06-08 03:58:06.750 159 12698.58 92.30 54863.43 88888.00 2014-06-08 03:58:06.875 159 12698.58 92.33 54863.45 88888.00 2014-06-08 03:58:07.000 159 12698.55 92.30 54863.43 88888.00 2014-06-08 03:58:07.125 159 12698.60 92.30 54863.45 88888.00 2014-06-08 03:58:07.250 159 12698.60 92.28 54863.47 88888.00 2014-06-08 03:58:07.375 159 12698.67 92.28 54863.53 88888.00 2014-06-08 03:58:07.500 159 12698.65 92.25 54863.53 88888.00 2014-06-08 03:58:07.625 159 12698.58 92.17 54863.47 88888.00 2014-06-08 03:58:07.750 159 12698.52 92.17 54863.50 88888.00 2014-06-08 03:58:07.875 159 12698.55 92.15 54863.53 88888.00 2014-06-08 03:58:08.000 159 12698.62 92.20 54863.53 88888.00 2014-06-08 03:58:08.125 159 12698.65 92.22 54863.53 88888.00 2014-06-08 03:58:08.250 159 12698.58 92.17 54863.57 88888.00 2014-06-08 03:58:08.375 159 12698.52 92.10 54863.55 88888.00 2014-06-08 03:58:08.500 159 12698.58 92.10 54863.55 88888.00 2014-06-08 03:58:08.625 159 12698.62 92.10 54863.57 88888.00 2014-06-08 03:58:08.750 159 12698.70 92.10 54863.57 88888.00 2014-06-08 03:58:08.875 159 12698.77 92.05 54863.57 88888.00 2014-06-08 03:58:09.000 159 12698.80 92.03 54863.57 88888.00 2014-06-08 03:58:09.125 159 12698.85 92.03 54863.60 88888.00 2014-06-08 03:58:09.250 159 12698.73 92.03 54863.57 88888.00 2014-06-08 03:58:09.375 159 12698.83 92.05 54863.57 88888.00 2014-06-08 03:58:09.500 159 12698.85 92.03 54863.55 88888.00 2014-06-08 03:58:09.625 159 12698.85 91.97 54863.55 88888.00 2014-06-08 03:58:09.750 159 12698.92 92.00 54863.57 88888.00 2014-06-08 03:58:09.875 159 12698.98 92.03 54863.60 88888.00 2014-06-08 03:58:10.000 159 12698.98 92.05 54863.57 88888.00 2014-06-08 03:58:10.125 159 12698.98 92.03 54863.55 88888.00 2014-06-08 03:58:10.250 159 12699.00 92.03 54863.57 88888.00 2014-06-08 03:58:10.375 159 12699.05 92.08 54863.57 88888.00 2014-06-08 03:58:10.500 159 12699.15 92.12 54863.60 88888.00 2014-06-08 03:58:10.625 159 12699.25 92.17 54863.60 88888.00 2014-06-08 03:58:10.750 159 12699.30 92.15 54863.57 88888.00 2014-06-08 03:58:10.875 159 12699.35 92.17 54863.57 88888.00 2014-06-08 03:58:11.000 159 12699.48 92.17 54863.53 88888.00 2014-06-08 03:58:11.125 159 12699.48 92.17 54863.57 88888.00 2014-06-08 03:58:11.250 159 12699.50 92.20 54863.57 88888.00 2014-06-08 03:58:11.375 159 12699.52 92.20 54863.57 88888.00 2014-06-08 03:58:11.500 159 12699.52 92.25 54863.57 88888.00 2014-06-08 03:58:11.625 159 12699.52 92.25 54863.57 88888.00 2014-06-08 03:58:11.750 159 12699.58 92.25 54863.55 88888.00 2014-06-08 03:58:11.875 159 12699.52 92.25 54863.55 88888.00 2014-06-08 03:58:12.000 159 12699.55 92.25 54863.57 88888.00 2014-06-08 03:58:12.125 159 12699.70 92.20 54863.62 88888.00 2014-06-08 03:58:12.250 159 12699.75 92.25 54863.62 88888.00 2014-06-08 03:58:12.375 159 12699.77 92.28 54863.62 88888.00 2014-06-08 03:58:12.500 159 12699.75 92.30 54863.57 88888.00 2014-06-08 03:58:12.625 159 12699.80 92.25 54863.57 88888.00 2014-06-08 03:58:12.750 159 12699.85 92.22 54863.57 88888.00 2014-06-08 03:58:12.875 159 12699.90 92.22 54863.57 88888.00 2014-06-08 03:58:13.000 159 12700.02 92.25 54863.57 88888.00 2014-06-08 03:58:13.125 159 12700.12 92.28 54863.57 88888.00 2014-06-08 03:58:13.250 159 12700.12 92.28 54863.55 88888.00 2014-06-08 03:58:13.375 159 12700.15 92.33 54863.55 88888.00 2014-06-08 03:58:13.500 159 12700.23 92.38 54863.55 88888.00 2014-06-08 03:58:13.625 159 12700.35 92.38 54863.55 88888.00 2014-06-08 03:58:13.750 159 12700.42 92.40 54863.55 88888.00 2014-06-08 03:58:13.875 159 12700.50 92.40 54863.53 88888.00 2014-06-08 03:58:14.000 159 12700.55 92.42 54863.47 88888.00 2014-06-08 03:58:14.125 159 12700.60 92.45 54863.45 88888.00 2014-06-08 03:58:14.250 159 12700.67 92.47 54863.47 88888.00 2014-06-08 03:58:14.375 159 12700.75 92.47 54863.50 88888.00 2014-06-08 03:58:14.500 159 12700.77 92.50 54863.50 88888.00 2014-06-08 03:58:14.625 159 12700.85 92.58 54863.53 88888.00 2014-06-08 03:58:14.750 159 12700.92 92.60 54863.53 88888.00 2014-06-08 03:58:14.875 159 12701.00 92.62 54863.53 88888.00 2014-06-08 03:58:15.000 159 12701.08 92.65 54863.50 88888.00 2014-06-08 03:58:15.125 159 12701.15 92.65 54863.53 88888.00 2014-06-08 03:58:15.250 159 12701.12 92.62 54863.53 88888.00 2014-06-08 03:58:15.375 159 12701.20 92.67 54863.50 88888.00 2014-06-08 03:58:15.500 159 12701.23 92.70 54863.50 88888.00 2014-06-08 03:58:15.625 159 12701.30 92.67 54863.53 88888.00 2014-06-08 03:58:15.750 159 12701.27 92.65 54863.47 88888.00 2014-06-08 03:58:15.875 159 12701.25 92.67 54863.45 88888.00 2014-06-08 03:58:16.000 159 12701.33 92.67 54863.45 88888.00 2014-06-08 03:58:16.125 159 12701.42 92.67 54863.47 88888.00 2014-06-08 03:58:16.250 159 12701.48 92.65 54863.47 88888.00 2014-06-08 03:58:16.375 159 12701.52 92.62 54863.47 88888.00 2014-06-08 03:58:16.500 159 12701.55 92.60 54863.47 88888.00 2014-06-08 03:58:16.625 159 12701.60 92.65 54863.50 88888.00 2014-06-08 03:58:16.750 159 12701.70 92.65 54863.47 88888.00 2014-06-08 03:58:16.875 159 12701.77 92.65 54863.47 88888.00 2014-06-08 03:58:17.000 159 12701.77 92.60 54863.45 88888.00 2014-06-08 03:58:17.125 159 12701.77 92.58 54863.45 88888.00 2014-06-08 03:58:17.250 159 12701.83 92.55 54863.47 88888.00 2014-06-08 03:58:17.375 159 12701.92 92.60 54863.47 88888.00 2014-06-08 03:58:17.500 159 12702.00 92.62 54863.45 88888.00 2014-06-08 03:58:17.625 159 12702.17 92.62 54863.47 88888.00 2014-06-08 03:58:17.750 159 12702.15 92.62 54863.45 88888.00 2014-06-08 03:58:17.875 159 12702.17 92.67 54863.45 88888.00 2014-06-08 03:58:18.000 159 12702.25 92.72 54863.45 88888.00 2014-06-08 03:58:18.125 159 12702.27 92.75 54863.45 88888.00 2014-06-08 03:58:18.250 159 12702.30 92.75 54863.47 88888.00 2014-06-08 03:58:18.375 159 12702.35 92.78 54863.47 88888.00 2014-06-08 03:58:18.500 159 12702.42 92.78 54863.45 88888.00 2014-06-08 03:58:18.625 159 12702.48 92.78 54863.45 88888.00 2014-06-08 03:58:18.750 159 12702.58 92.83 54863.45 88888.00 2014-06-08 03:58:18.875 159 12702.67 92.83 54863.45 88888.00 2014-06-08 03:58:19.000 159 12702.70 92.80 54863.40 88888.00 2014-06-08 03:58:19.125 159 12702.75 92.85 54863.43 88888.00 2014-06-08 03:58:19.250 159 12702.70 92.85 54863.43 88888.00 2014-06-08 03:58:19.375 159 12702.75 92.88 54863.40 88888.00 2014-06-08 03:58:19.500 159 12702.80 92.92 54863.43 88888.00 2014-06-08 03:58:19.625 159 12702.88 92.92 54863.43 88888.00 2014-06-08 03:58:19.750 159 12702.92 92.92 54863.40 88888.00 2014-06-08 03:58:19.875 159 12702.98 92.90 54863.43 88888.00 2014-06-08 03:58:20.000 159 12702.95 92.92 54863.40 88888.00 2014-06-08 03:58:20.125 159 12703.02 92.95 54863.45 88888.00 2014-06-08 03:58:20.250 159 12703.08 92.92 54863.45 88888.00 2014-06-08 03:58:20.375 159 12703.15 92.95 54863.43 88888.00 2014-06-08 03:58:20.500 159 12703.20 92.90 54863.40 88888.00 2014-06-08 03:58:20.625 159 12703.23 92.90 54863.38 88888.00 2014-06-08 03:58:20.750 159 12703.27 92.90 54863.40 88888.00 2014-06-08 03:58:20.875 159 12703.30 92.90 54863.40 88888.00 2014-06-08 03:58:21.000 159 12703.33 92.92 54863.38 88888.00 2014-06-08 03:58:21.125 159 12703.35 92.88 54863.40 88888.00 2014-06-08 03:58:21.250 159 12703.42 92.85 54863.45 88888.00 2014-06-08 03:58:21.375 159 12703.48 92.88 54863.45 88888.00 2014-06-08 03:58:21.500 159 12703.48 92.88 54863.43 88888.00 2014-06-08 03:58:21.625 159 12703.50 92.85 54863.43 88888.00 2014-06-08 03:58:21.750 159 12703.58 92.85 54863.43 88888.00 2014-06-08 03:58:21.875 159 12703.67 92.85 54863.43 88888.00 2014-06-08 03:58:22.000 159 12703.73 92.83 54863.45 88888.00 2014-06-08 03:58:22.125 159 12703.80 92.83 54863.45 88888.00 2014-06-08 03:58:22.250 159 12703.83 92.80 54863.45 88888.00 2014-06-08 03:58:22.375 159 12703.90 92.80 54863.45 88888.00 2014-06-08 03:58:22.500 159 12703.95 92.83 54863.47 88888.00 2014-06-08 03:58:22.625 159 12704.00 92.85 54863.43 88888.00 2014-06-08 03:58:22.750 159 12704.08 92.85 54863.43 88888.00 2014-06-08 03:58:22.875 159 12704.08 92.88 54863.45 88888.00 2014-06-08 03:58:23.000 159 12704.10 92.88 54863.43 88888.00 2014-06-08 03:58:23.125 159 12704.17 92.85 54863.45 88888.00 2014-06-08 03:58:23.250 159 12704.23 92.88 54863.45 88888.00 2014-06-08 03:58:23.375 159 12704.33 92.92 54863.45 88888.00 2014-06-08 03:58:23.500 159 12704.35 92.95 54863.45 88888.00 2014-06-08 03:58:23.625 159 12704.30 92.97 54863.45 88888.00 2014-06-08 03:58:23.750 159 12704.35 92.95 54863.47 88888.00 2014-06-08 03:58:23.875 159 12704.48 92.97 54863.45 88888.00 2014-06-08 03:58:24.000 159 12704.52 92.97 54863.45 88888.00 2014-06-08 03:58:24.125 159 12704.60 92.97 54863.47 88888.00 2014-06-08 03:58:24.250 159 12704.60 92.95 54863.45 88888.00 2014-06-08 03:58:24.375 159 12704.52 92.95 54863.45 88888.00 2014-06-08 03:58:24.500 159 12704.62 93.00 54863.43 88888.00 2014-06-08 03:58:24.625 159 12704.73 92.97 54863.45 88888.00 2014-06-08 03:58:24.750 159 12704.75 92.97 54863.45 88888.00 2014-06-08 03:58:24.875 159 12704.70 93.00 54863.47 88888.00 2014-06-08 03:58:25.000 159 12704.73 93.03 54863.45 88888.00 2014-06-08 03:58:25.125 159 12704.73 92.97 54863.45 88888.00 2014-06-08 03:58:25.250 159 12704.73 92.92 54863.50 88888.00 2014-06-08 03:58:25.375 159 12704.80 92.97 54863.47 88888.00 2014-06-08 03:58:25.500 159 12704.80 93.05 54863.50 88888.00 2014-06-08 03:58:25.625 159 12704.80 93.03 54863.50 88888.00 2014-06-08 03:58:25.750 159 12704.83 93.00 54863.50 88888.00 2014-06-08 03:58:25.875 159 12704.90 92.95 54863.45 88888.00 2014-06-08 03:58:26.000 159 12705.00 92.95 54863.45 88888.00 2014-06-08 03:58:26.125 159 12705.05 93.00 54863.50 88888.00 2014-06-08 03:58:26.250 159 12705.05 92.97 54863.53 88888.00 2014-06-08 03:58:26.375 159 12705.15 92.95 54863.53 88888.00 2014-06-08 03:58:26.500 159 12705.23 92.92 54863.50 88888.00 2014-06-08 03:58:26.625 159 12705.25 92.97 54863.50 88888.00 2014-06-08 03:58:26.750 159 12705.25 93.00 54863.50 88888.00 2014-06-08 03:58:26.875 159 12705.35 93.00 54863.50 88888.00 2014-06-08 03:58:27.000 159 12705.45 93.03 54863.50 88888.00 2014-06-08 03:58:27.125 159 12705.45 93.05 54863.47 88888.00 2014-06-08 03:58:27.250 159 12705.42 93.03 54863.47 88888.00 2014-06-08 03:58:27.375 159 12705.52 93.03 54863.47 88888.00 2014-06-08 03:58:27.500 159 12705.60 93.08 54863.45 88888.00 2014-06-08 03:58:27.625 159 12705.65 93.08 54863.47 88888.00 2014-06-08 03:58:27.750 159 12705.73 93.08 54863.47 88888.00 2014-06-08 03:58:27.875 159 12705.80 93.08 54863.47 88888.00 2014-06-08 03:58:28.000 159 12705.90 93.08 54863.47 88888.00 2014-06-08 03:58:28.125 159 12705.95 93.12 54863.50 88888.00 2014-06-08 03:58:28.250 159 12706.00 93.10 54863.47 88888.00 2014-06-08 03:58:28.375 159 12706.17 93.08 54863.45 88888.00 2014-06-08 03:58:28.500 159 12706.30 93.10 54863.45 88888.00 2014-06-08 03:58:28.625 159 12706.38 93.10 54863.45 88888.00 2014-06-08 03:58:28.750 159 12706.42 93.08 54863.43 88888.00 2014-06-08 03:58:28.875 159 12706.45 93.05 54863.43 88888.00 2014-06-08 03:58:29.000 159 12706.52 93.10 54863.45 88888.00 2014-06-08 03:58:29.125 159 12706.62 93.12 54863.50 88888.00 2014-06-08 03:58:29.250 159 12706.65 93.10 54863.50 88888.00 2014-06-08 03:58:29.375 159 12706.67 93.08 54863.45 88888.00 2014-06-08 03:58:29.500 159 12706.75 93.08 54863.45 88888.00 2014-06-08 03:58:29.625 159 12706.83 93.08 54863.45 88888.00 2014-06-08 03:58:29.750 159 12706.92 93.08 54863.43 88888.00 2014-06-08 03:58:29.875 159 12707.02 93.10 54863.45 88888.00 2014-06-08 03:58:30.000 159 12707.05 93.12 54863.43 88888.00 2014-06-08 03:58:30.125 159 12707.08 93.12 54863.43 88888.00 2014-06-08 03:58:30.250 159 12707.05 93.17 54863.45 88888.00 2014-06-08 03:58:30.375 159 12707.08 93.20 54863.40 88888.00 2014-06-08 03:58:30.500 159 12707.12 93.20 54863.45 88888.00 2014-06-08 03:58:30.625 159 12707.17 93.25 54863.47 88888.00 2014-06-08 03:58:30.750 159 12707.17 93.28 54863.47 88888.00 2014-06-08 03:58:30.875 159 12707.17 93.33 54863.47 88888.00 2014-06-08 03:58:31.000 159 12707.23 93.35 54863.47 88888.00 2014-06-08 03:58:31.125 159 12707.25 93.40 54863.47 88888.00 2014-06-08 03:58:31.250 159 12707.30 93.42 54863.47 88888.00 2014-06-08 03:58:31.375 159 12707.38 93.50 54863.50 88888.00 2014-06-08 03:58:31.500 159 12707.38 93.50 54863.50 88888.00 2014-06-08 03:58:31.625 159 12707.38 93.53 54863.45 88888.00 2014-06-08 03:58:31.750 159 12707.45 93.55 54863.45 88888.00 2014-06-08 03:58:31.875 159 12707.45 93.62 54863.45 88888.00 2014-06-08 03:58:32.000 159 12707.50 93.67 54863.47 88888.00 2014-06-08 03:58:32.125 159 12707.55 93.72 54863.47 88888.00 2014-06-08 03:58:32.250 159 12707.58 93.70 54863.50 88888.00 2014-06-08 03:58:32.375 159 12707.62 93.70 54863.47 88888.00 2014-06-08 03:58:32.500 159 12707.65 93.75 54863.43 88888.00 2014-06-08 03:58:32.625 159 12707.65 93.75 54863.45 88888.00 2014-06-08 03:58:32.750 159 12707.67 93.75 54863.47 88888.00 2014-06-08 03:58:32.875 159 12707.70 93.78 54863.47 88888.00 2014-06-08 03:58:33.000 159 12707.75 93.80 54863.47 88888.00 2014-06-08 03:58:33.125 159 12707.75 93.80 54863.47 88888.00 2014-06-08 03:58:33.250 159 12707.75 93.80 54863.53 88888.00 2014-06-08 03:58:33.375 159 12707.85 93.80 54863.50 88888.00 2014-06-08 03:58:33.500 159 12707.88 93.80 54863.50 88888.00 2014-06-08 03:58:33.625 159 12707.95 93.78 54863.47 88888.00 2014-06-08 03:58:33.750 159 12707.95 93.75 54863.47 88888.00 2014-06-08 03:58:33.875 159 12708.02 93.75 54863.50 88888.00 2014-06-08 03:58:34.000 159 12708.05 93.75 54863.50 88888.00 2014-06-08 03:58:34.125 159 12708.12 93.72 54863.50 88888.00 2014-06-08 03:58:34.250 159 12708.17 93.67 54863.53 88888.00 2014-06-08 03:58:34.375 159 12708.23 93.67 54863.50 88888.00 2014-06-08 03:58:34.500 159 12708.27 93.67 54863.55 88888.00 2014-06-08 03:58:34.625 159 12708.30 93.67 54863.53 88888.00 2014-06-08 03:58:34.750 159 12708.33 93.62 54863.53 88888.00 2014-06-08 03:58:34.875 159 12708.40 93.62 54863.50 88888.00 2014-06-08 03:58:35.000 159 12708.48 93.62 54863.50 88888.00 2014-06-08 03:58:35.125 159 12708.52 93.60 54863.50 88888.00 2014-06-08 03:58:35.250 159 12708.52 93.55 54863.53 88888.00 2014-06-08 03:58:35.375 159 12708.60 93.60 54863.53 88888.00 2014-06-08 03:58:35.500 159 12708.60 93.60 54863.55 88888.00 2014-06-08 03:58:35.625 159 12708.60 93.62 54863.57 88888.00 2014-06-08 03:58:35.750 159 12708.60 93.60 54863.53 88888.00 2014-06-08 03:58:35.875 159 12708.65 93.62 54863.50 88888.00 2014-06-08 03:58:36.000 159 12708.73 93.62 54863.50 88888.00 2014-06-08 03:58:36.125 159 12708.77 93.65 54863.53 88888.00 2014-06-08 03:58:36.250 159 12708.80 93.67 54863.55 88888.00 2014-06-08 03:58:36.375 159 12708.83 93.65 54863.53 88888.00 2014-06-08 03:58:36.500 159 12708.80 93.70 54863.55 88888.00 2014-06-08 03:58:36.625 159 12708.75 93.72 54863.55 88888.00 2014-06-08 03:58:36.750 159 12708.75 93.72 54863.55 88888.00 2014-06-08 03:58:36.875 159 12708.77 93.75 54863.55 88888.00 2014-06-08 03:58:37.000 159 12708.77 93.78 54863.57 88888.00 2014-06-08 03:58:37.125 159 12708.80 93.83 54863.60 88888.00 2014-06-08 03:58:37.250 159 12708.75 93.85 54863.60 88888.00 2014-06-08 03:58:37.375 159 12708.77 93.88 54863.57 88888.00 2014-06-08 03:58:37.500 159 12708.80 93.85 54863.57 88888.00 2014-06-08 03:58:37.625 159 12708.83 93.88 54863.57 88888.00 2014-06-08 03:58:37.750 159 12708.88 93.92 54863.57 88888.00 2014-06-08 03:58:37.875 159 12708.90 93.97 54863.55 88888.00 2014-06-08 03:58:38.000 159 12708.90 93.97 54863.55 88888.00 2014-06-08 03:58:38.125 159 12708.98 94.00 54863.55 88888.00 2014-06-08 03:58:38.250 159 12708.98 94.05 54863.60 88888.00 2014-06-08 03:58:38.375 159 12708.92 94.08 54863.60 88888.00 2014-06-08 03:58:38.500 159 12708.92 94.12 54863.60 88888.00 2014-06-08 03:58:38.625 159 12708.98 94.15 54863.62 88888.00 2014-06-08 03:58:38.750 159 12709.00 94.17 54863.60 88888.00 2014-06-08 03:58:38.875 159 12708.98 94.17 54863.60 88888.00 2014-06-08 03:58:39.000 159 12708.95 94.20 54863.62 88888.00 2014-06-08 03:58:39.125 159 12709.02 94.20 54863.65 88888.00 2014-06-08 03:58:39.250 159 12709.10 94.15 54863.62 88888.00 2014-06-08 03:58:39.375 159 12709.12 94.17 54863.65 88888.00 2014-06-08 03:58:39.500 159 12709.12 94.20 54863.68 88888.00 2014-06-08 03:58:39.625 159 12709.25 94.20 54863.65 88888.00 2014-06-08 03:58:39.750 159 12709.35 94.20 54863.65 88888.00 2014-06-08 03:58:39.875 159 12709.33 94.17 54863.70 88888.00 2014-06-08 03:58:40.000 159 12709.27 94.17 54863.68 88888.00 2014-06-08 03:58:40.125 159 12709.25 94.17 54863.65 88888.00 2014-06-08 03:58:40.250 159 12709.27 94.10 54863.68 88888.00 2014-06-08 03:58:40.375 159 12709.38 94.10 54863.68 88888.00 2014-06-08 03:58:40.500 159 12709.45 94.10 54863.70 88888.00 2014-06-08 03:58:40.625 159 12709.52 94.12 54863.72 88888.00 2014-06-08 03:58:40.750 159 12709.55 94.10 54863.72 88888.00 2014-06-08 03:58:40.875 159 12709.60 94.10 54863.72 88888.00 2014-06-08 03:58:41.000 159 12709.60 94.08 54863.72 88888.00 2014-06-08 03:58:41.125 159 12709.60 94.10 54863.75 88888.00 2014-06-08 03:58:41.250 159 12709.58 94.05 54863.78 88888.00 2014-06-08 03:58:41.375 159 12709.65 94.05 54863.75 88888.00 2014-06-08 03:58:41.500 159 12709.75 94.05 54863.75 88888.00 2014-06-08 03:58:41.625 159 12709.75 94.05 54863.75 88888.00 2014-06-08 03:58:41.750 159 12709.77 94.05 54863.72 88888.00 2014-06-08 03:58:41.875 159 12709.83 94.05 54863.75 88888.00 2014-06-08 03:58:42.000 159 12709.80 94.05 54863.72 88888.00 2014-06-08 03:58:42.125 159 12709.75 94.05 54863.75 88888.00 2014-06-08 03:58:42.250 159 12709.73 94.08 54863.78 88888.00 2014-06-08 03:58:42.375 159 12709.77 94.12 54863.78 88888.00 2014-06-08 03:58:42.500 159 12709.80 94.12 54863.75 88888.00 2014-06-08 03:58:42.625 159 12709.77 94.10 54863.78 88888.00 2014-06-08 03:58:42.750 159 12709.70 94.10 54863.78 88888.00 2014-06-08 03:58:42.875 159 12709.70 94.15 54863.80 88888.00 2014-06-08 03:58:43.000 159 12709.73 94.12 54863.80 88888.00 2014-06-08 03:58:43.125 159 12709.73 94.12 54863.82 88888.00 2014-06-08 03:58:43.250 159 12709.70 94.12 54863.88 88888.00 2014-06-08 03:58:43.375 159 12709.70 94.12 54863.85 88888.00 2014-06-08 03:58:43.500 159 12709.67 94.12 54863.80 88888.00 2014-06-08 03:58:43.625 159 12709.62 94.10 54863.82 88888.00 2014-06-08 03:58:43.750 159 12709.65 94.10 54863.82 88888.00 2014-06-08 03:58:43.875 159 12709.67 94.15 54863.85 88888.00 2014-06-08 03:58:44.000 159 12709.70 94.12 54863.85 88888.00 2014-06-08 03:58:44.125 159 12709.73 94.10 54863.90 88888.00 2014-06-08 03:58:44.250 159 12709.73 94.08 54863.88 88888.00 2014-06-08 03:58:44.375 159 12709.73 94.08 54863.85 88888.00 2014-06-08 03:58:44.500 159 12709.67 94.05 54863.90 88888.00 2014-06-08 03:58:44.625 159 12709.62 94.03 54863.93 88888.00 2014-06-08 03:58:44.750 159 12709.67 94.00 54863.93 88888.00 2014-06-08 03:58:44.875 159 12709.67 93.95 54863.93 88888.00 2014-06-08 03:58:45.000 159 12709.65 93.95 54863.90 88888.00 2014-06-08 03:58:45.125 159 12709.62 93.97 54863.95 88888.00 2014-06-08 03:58:45.250 159 12709.62 93.92 54863.95 88888.00 2014-06-08 03:58:45.375 159 12709.73 93.92 54863.95 88888.00 2014-06-08 03:58:45.500 159 12709.65 93.92 54863.95 88888.00 2014-06-08 03:58:45.625 159 12709.60 93.92 54863.97 88888.00 2014-06-08 03:58:45.750 159 12709.60 93.90 54863.97 88888.00 2014-06-08 03:58:45.875 159 12709.70 93.90 54863.95 88888.00 2014-06-08 03:58:46.000 159 12709.75 93.88 54863.97 88888.00 2014-06-08 03:58:46.125 159 12709.73 93.83 54864.00 88888.00 2014-06-08 03:58:46.250 159 12709.65 93.78 54864.03 88888.00 2014-06-08 03:58:46.375 159 12709.65 93.78 54864.03 88888.00 2014-06-08 03:58:46.500 159 12709.70 93.80 54864.00 88888.00 2014-06-08 03:58:46.625 159 12709.67 93.78 54864.03 88888.00 2014-06-08 03:58:46.750 159 12709.67 93.75 54864.05 88888.00 2014-06-08 03:58:46.875 159 12709.67 93.72 54864.07 88888.00 2014-06-08 03:58:47.000 159 12709.75 93.72 54864.07 88888.00 2014-06-08 03:58:47.125 159 12709.73 93.72 54864.07 88888.00 2014-06-08 03:58:47.250 159 12709.67 93.67 54864.05 88888.00 2014-06-08 03:58:47.375 159 12709.73 93.65 54864.05 88888.00 2014-06-08 03:58:47.500 159 12709.73 93.65 54864.03 88888.00 2014-06-08 03:58:47.625 159 12709.75 93.62 54864.03 88888.00 2014-06-08 03:58:47.750 159 12709.73 93.58 54864.05 88888.00 2014-06-08 03:58:47.875 159 12709.75 93.55 54864.07 88888.00 2014-06-08 03:58:48.000 159 12709.73 93.55 54864.07 88888.00 2014-06-08 03:58:48.125 159 12709.70 93.53 54864.07 88888.00 2014-06-08 03:58:48.250 159 12709.65 93.45 54864.07 88888.00 2014-06-08 03:58:48.375 159 12709.73 93.40 54864.07 88888.00 2014-06-08 03:58:48.500 159 12709.73 93.40 54864.07 88888.00 2014-06-08 03:58:48.625 159 12709.67 93.35 54864.10 88888.00 2014-06-08 03:58:48.750 159 12709.60 93.33 54864.10 88888.00 2014-06-08 03:58:48.875 159 12709.60 93.28 54864.12 88888.00 2014-06-08 03:58:49.000 159 12709.65 93.25 54864.15 88888.00 2014-06-08 03:58:49.125 159 12709.65 93.22 54864.15 88888.00 2014-06-08 03:58:49.250 159 12709.62 93.20 54864.12 88888.00 2014-06-08 03:58:49.375 159 12709.62 93.17 54864.10 88888.00 2014-06-08 03:58:49.500 159 12709.62 93.12 54864.15 88888.00 2014-06-08 03:58:49.625 159 12709.67 93.10 54864.18 88888.00 2014-06-08 03:58:49.750 159 12709.67 93.03 54864.18 88888.00 2014-06-08 03:58:49.875 159 12709.62 93.00 54864.15 88888.00 2014-06-08 03:58:50.000 159 12709.67 92.97 54864.15 88888.00 2014-06-08 03:58:50.125 159 12709.67 92.90 54864.15 88888.00 2014-06-08 03:58:50.250 159 12709.62 92.88 54864.18 88888.00 2014-06-08 03:58:50.375 159 12709.67 92.88 54864.18 88888.00 2014-06-08 03:58:50.500 159 12709.67 92.85 54864.20 88888.00 2014-06-08 03:58:50.625 159 12709.70 92.83 54864.20 88888.00 2014-06-08 03:58:50.750 159 12709.65 92.78 54864.18 88888.00 2014-06-08 03:58:50.875 159 12709.62 92.78 54864.18 88888.00 2014-06-08 03:58:51.000 159 12709.67 92.78 54864.18 88888.00 2014-06-08 03:58:51.125 159 12709.75 92.72 54864.18 88888.00 2014-06-08 03:58:51.250 159 12709.73 92.70 54864.22 88888.00 2014-06-08 03:58:51.375 159 12709.77 92.70 54864.22 88888.00 2014-06-08 03:58:51.500 159 12709.73 92.67 54864.22 88888.00 2014-06-08 03:58:51.625 159 12709.75 92.62 54864.22 88888.00 2014-06-08 03:58:51.750 159 12709.80 92.60 54864.18 88888.00 2014-06-08 03:58:51.875 159 12709.88 92.58 54864.20 88888.00 2014-06-08 03:58:52.000 159 12709.90 92.58 54864.20 88888.00 2014-06-08 03:58:52.125 159 12709.95 92.55 54864.22 88888.00 2014-06-08 03:58:52.250 159 12709.90 92.53 54864.22 88888.00 2014-06-08 03:58:52.375 159 12709.90 92.50 54864.22 88888.00 2014-06-08 03:58:52.500 159 12709.92 92.47 54864.25 88888.00 2014-06-08 03:58:52.625 159 12709.88 92.42 54864.22 88888.00 2014-06-08 03:58:52.750 159 12709.90 92.40 54864.22 88888.00 2014-06-08 03:58:52.875 159 12709.88 92.40 54864.22 88888.00 2014-06-08 03:58:53.000 159 12709.85 92.38 54864.22 88888.00 2014-06-08 03:58:53.125 159 12709.88 92.33 54864.22 88888.00 2014-06-08 03:58:53.250 159 12709.92 92.25 54864.25 88888.00 2014-06-08 03:58:53.375 159 12710.02 92.22 54864.25 88888.00 2014-06-08 03:58:53.500 159 12710.02 92.20 54864.25 88888.00 2014-06-08 03:58:53.625 159 12710.08 92.20 54864.25 88888.00 2014-06-08 03:58:53.750 159 12710.10 92.15 54864.28 88888.00 2014-06-08 03:58:53.875 159 12710.20 92.10 54864.30 88888.00 2014-06-08 03:58:54.000 159 12710.23 92.03 54864.28 88888.00 2014-06-08 03:58:54.125 159 12710.23 91.97 54864.25 88888.00 2014-06-08 03:58:54.250 159 12710.23 91.90 54864.25 88888.00 2014-06-08 03:58:54.375 159 12710.23 91.85 54864.25 88888.00 2014-06-08 03:58:54.500 159 12710.30 91.85 54864.25 88888.00 2014-06-08 03:58:54.625 159 12710.35 91.85 54864.28 88888.00 2014-06-08 03:58:54.750 159 12710.30 91.83 54864.30 88888.00 2014-06-08 03:58:54.875 159 12710.33 91.78 54864.30 88888.00 2014-06-08 03:58:55.000 159 12710.33 91.78 54864.28 88888.00 2014-06-08 03:58:55.125 159 12710.33 91.72 54864.28 88888.00 2014-06-08 03:58:55.250 159 12710.23 91.65 54864.28 88888.00 2014-06-08 03:58:55.375 159 12710.20 91.65 54864.30 88888.00 2014-06-08 03:58:55.500 159 12710.23 91.65 54864.30 88888.00 2014-06-08 03:58:55.625 159 12710.33 91.60 54864.32 88888.00 2014-06-08 03:58:55.750 159 12710.33 91.58 54864.32 88888.00 2014-06-08 03:58:55.875 159 12710.38 91.53 54864.30 88888.00 2014-06-08 03:58:56.000 159 12710.38 91.50 54864.28 88888.00 2014-06-08 03:58:56.125 159 12710.30 91.50 54864.30 88888.00 2014-06-08 03:58:56.250 159 12710.17 91.47 54864.32 88888.00 2014-06-08 03:58:56.375 159 12710.20 91.45 54864.32 88888.00 2014-06-08 03:58:56.500 159 12710.20 91.40 54864.30 88888.00 2014-06-08 03:58:56.625 159 12710.20 91.38 54864.28 88888.00 2014-06-08 03:58:56.750 159 12710.17 91.35 54864.30 88888.00 2014-06-08 03:58:56.875 159 12710.17 91.33 54864.32 88888.00 2014-06-08 03:58:57.000 159 12710.20 91.25 54864.32 88888.00 2014-06-08 03:58:57.125 159 12710.23 91.22 54864.30 88888.00 2014-06-08 03:58:57.250 159 12710.23 91.17 54864.32 88888.00 2014-06-08 03:58:57.375 159 12710.30 91.15 54864.32 88888.00 2014-06-08 03:58:57.500 159 12710.27 91.10 54864.32 88888.00 2014-06-08 03:58:57.625 159 12710.23 91.05 54864.30 88888.00 2014-06-08 03:58:57.750 159 12710.23 90.97 54864.30 88888.00 2014-06-08 03:58:57.875 159 12710.27 90.95 54864.32 88888.00 2014-06-08 03:58:58.000 159 12710.27 90.88 54864.32 88888.00 2014-06-08 03:58:58.125 159 12710.20 90.80 54864.35 88888.00 2014-06-08 03:58:58.250 159 12710.23 90.70 54864.38 88888.00 2014-06-08 03:58:58.375 159 12710.25 90.62 54864.35 88888.00 2014-06-08 03:58:58.500 159 12710.23 90.60 54864.35 88888.00 2014-06-08 03:58:58.625 159 12710.23 90.53 54864.38 88888.00 2014-06-08 03:58:58.750 159 12710.23 90.47 54864.38 88888.00 2014-06-08 03:58:58.875 159 12710.20 90.40 54864.38 88888.00 2014-06-08 03:58:59.000 159 12710.17 90.33 54864.35 88888.00 2014-06-08 03:58:59.125 159 12710.15 90.28 54864.35 88888.00 2014-06-08 03:58:59.250 159 12710.17 90.17 54864.38 88888.00 2014-06-08 03:58:59.375 159 12710.17 90.15 54864.35 88888.00 2014-06-08 03:58:59.500 159 12710.20 90.10 54864.35 88888.00 2014-06-08 03:58:59.625 159 12710.23 90.03 54864.32 88888.00 2014-06-08 03:58:59.750 159 12710.20 89.95 54864.32 88888.00 2014-06-08 03:58:59.875 159 12710.15 89.92 54864.35 88888.00 2014-06-08 03:59:00.000 159 12710.17 89.88 54864.32 88888.00 2014-06-08 03:59:00.125 159 12710.17 89.83 54864.35 88888.00 2014-06-08 03:59:00.250 159 12710.17 89.80 54864.43 88888.00 2014-06-08 03:59:00.375 159 12710.23 89.78 54864.40 88888.00 2014-06-08 03:59:00.500 159 12710.23 89.75 54864.40 88888.00 2014-06-08 03:59:00.625 159 12710.23 89.72 54864.40 88888.00 2014-06-08 03:59:00.750 159 12710.20 89.70 54864.38 88888.00 2014-06-08 03:59:00.875 159 12710.20 89.65 54864.35 88888.00 2014-06-08 03:59:01.000 159 12710.17 89.62 54864.35 88888.00 2014-06-08 03:59:01.125 159 12710.12 89.60 54864.38 88888.00 2014-06-08 03:59:01.250 159 12710.10 89.55 54864.38 88888.00 2014-06-08 03:59:01.375 159 12710.15 89.53 54864.38 88888.00 2014-06-08 03:59:01.500 159 12710.15 89.53 54864.35 88888.00 2014-06-08 03:59:01.625 159 12710.17 89.50 54864.32 88888.00 2014-06-08 03:59:01.750 159 12710.27 89.47 54864.35 88888.00 2014-06-08 03:59:01.875 159 12710.27 89.42 54864.35 88888.00 2014-06-08 03:59:02.000 159 12710.17 89.38 54864.35 88888.00 2014-06-08 03:59:02.125 159 12710.20 89.33 54864.40 88888.00 2014-06-08 03:59:02.250 159 12710.27 89.25 54864.40 88888.00 2014-06-08 03:59:02.375 159 12710.30 89.25 54864.38 88888.00 2014-06-08 03:59:02.500 159 12710.25 89.22 54864.35 88888.00 2014-06-08 03:59:02.625 159 12710.23 89.17 54864.35 88888.00 2014-06-08 03:59:02.750 159 12710.27 89.17 54864.38 88888.00 2014-06-08 03:59:02.875 159 12710.35 89.15 54864.38 88888.00 2014-06-08 03:59:03.000 159 12710.42 89.12 54864.35 88888.00 2014-06-08 03:59:03.125 159 12710.45 89.08 54864.35 88888.00 2014-06-08 03:59:03.250 159 12710.45 89.05 54864.35 88888.00 2014-06-08 03:59:03.375 159 12710.45 89.05 54864.32 88888.00 2014-06-08 03:59:03.500 159 12710.50 89.08 54864.32 88888.00 2014-06-08 03:59:03.625 159 12710.58 89.08 54864.32 88888.00 2014-06-08 03:59:03.750 159 12710.67 89.08 54864.35 88888.00 2014-06-08 03:59:03.875 159 12710.65 89.03 54864.35 88888.00 2014-06-08 03:59:04.000 159 12710.62 89.00 54864.32 88888.00 2014-06-08 03:59:04.125 159 12710.65 89.03 54864.35 88888.00 2014-06-08 03:59:04.250 159 12710.62 89.08 54864.35 88888.00 2014-06-08 03:59:04.375 159 12710.62 89.10 54864.32 88888.00 2014-06-08 03:59:04.500 159 12710.62 89.05 54864.28 88888.00 2014-06-08 03:59:04.625 159 12710.60 89.05 54864.28 88888.00 2014-06-08 03:59:04.750 159 12710.70 89.05 54864.25 88888.00 2014-06-08 03:59:04.875 159 12710.83 89.05 54864.25 88888.00 2014-06-08 03:59:05.000 159 12710.92 89.08 54864.22 88888.00 2014-06-08 03:59:05.125 159 12710.90 89.10 54864.22 88888.00 2014-06-08 03:59:05.250 159 12710.80 89.08 54864.25 88888.00 2014-06-08 03:59:05.375 159 12710.75 89.10 54864.25 88888.00 2014-06-08 03:59:05.500 159 12710.73 89.05 54864.22 88888.00 2014-06-08 03:59:05.625 159 12710.77 89.03 54864.22 88888.00 2014-06-08 03:59:05.750 159 12710.77 89.10 54864.22 88888.00 2014-06-08 03:59:05.875 159 12710.80 89.10 54864.20 88888.00 2014-06-08 03:59:06.000 159 12710.85 89.08 54864.18 88888.00 2014-06-08 03:59:06.125 159 12710.90 89.05 54864.20 88888.00 2014-06-08 03:59:06.250 159 12710.88 89.00 54864.20 88888.00 2014-06-08 03:59:06.375 159 12710.95 88.97 54864.20 88888.00 2014-06-08 03:59:06.500 159 12710.98 88.97 54864.20 88888.00 2014-06-08 03:59:06.625 159 12711.00 88.92 54864.15 88888.00 2014-06-08 03:59:06.750 159 12711.10 88.88 54864.12 88888.00 2014-06-08 03:59:06.875 159 12711.17 88.88 54864.12 88888.00 2014-06-08 03:59:07.000 159 12711.17 88.85 54864.10 88888.00 2014-06-08 03:59:07.125 159 12711.10 88.83 54864.10 88888.00 2014-06-08 03:59:07.250 159 12711.08 88.80 54864.12 88888.00 2014-06-08 03:59:07.375 159 12711.15 88.80 54864.12 88888.00 2014-06-08 03:59:07.500 159 12711.20 88.78 54864.15 88888.00 2014-06-08 03:59:07.625 159 12711.20 88.78 54864.12 88888.00 2014-06-08 03:59:07.750 159 12711.20 88.75 54864.12 88888.00 2014-06-08 03:59:07.875 159 12711.23 88.75 54864.12 88888.00 2014-06-08 03:59:08.000 159 12711.25 88.75 54864.12 88888.00 2014-06-08 03:59:08.125 159 12711.25 88.72 54864.15 88888.00 2014-06-08 03:59:08.250 159 12711.25 88.72 54864.12 88888.00 2014-06-08 03:59:08.375 159 12711.25 88.72 54864.12 88888.00 2014-06-08 03:59:08.500 159 12711.23 88.70 54864.12 88888.00 2014-06-08 03:59:08.625 159 12711.20 88.70 54864.12 88888.00 2014-06-08 03:59:08.750 159 12711.12 88.70 54864.12 88888.00 2014-06-08 03:59:08.875 159 12711.17 88.72 54864.12 88888.00 2014-06-08 03:59:09.000 159 12711.20 88.72 54864.12 88888.00 2014-06-08 03:59:09.125 159 12711.17 88.72 54864.12 88888.00 2014-06-08 03:59:09.250 159 12711.15 88.70 54864.15 88888.00 2014-06-08 03:59:09.375 159 12711.15 88.67 54864.12 88888.00 2014-06-08 03:59:09.500 159 12711.08 88.62 54864.12 88888.00 2014-06-08 03:59:09.625 159 12711.10 88.58 54864.12 88888.00 2014-06-08 03:59:09.750 159 12711.15 88.58 54864.12 88888.00 2014-06-08 03:59:09.875 159 12711.12 88.60 54864.12 88888.00 2014-06-08 03:59:10.000 159 12711.12 88.53 54864.10 88888.00 2014-06-08 03:59:10.125 159 12711.15 88.50 54864.10 88888.00 2014-06-08 03:59:10.250 159 12711.15 88.40 54864.10 88888.00 2014-06-08 03:59:10.375 159 12711.12 88.40 54864.10 88888.00 2014-06-08 03:59:10.500 159 12711.10 88.35 54864.07 88888.00 2014-06-08 03:59:10.625 159 12711.15 88.33 54864.05 88888.00 2014-06-08 03:59:10.750 159 12711.20 88.30 54864.07 88888.00 2014-06-08 03:59:10.875 159 12711.25 88.25 54864.05 88888.00 2014-06-08 03:59:11.000 159 12711.30 88.15 54864.03 88888.00 2014-06-08 03:59:11.125 159 12711.30 88.12 54864.03 88888.00 2014-06-08 03:59:11.250 159 12711.33 88.08 54864.03 88888.00 2014-06-08 03:59:11.375 159 12711.45 88.05 54864.03 88888.00 2014-06-08 03:59:11.500 159 12711.52 88.03 54864.03 88888.00 2014-06-08 03:59:11.625 159 12711.55 88.03 54864.03 88888.00 2014-06-08 03:59:11.750 159 12711.52 88.00 54864.00 88888.00 2014-06-08 03:59:11.875 159 12711.50 88.00 54864.00 88888.00 2014-06-08 03:59:12.000 159 12711.58 87.95 54864.00 88888.00 2014-06-08 03:59:12.125 159 12711.62 87.92 54864.00 88888.00 2014-06-08 03:59:12.250 159 12711.67 87.92 54864.03 88888.00 2014-06-08 03:59:12.375 159 12711.70 87.92 54864.00 88888.00 2014-06-08 03:59:12.500 159 12711.70 87.90 54863.97 88888.00 2014-06-08 03:59:12.625 159 12711.75 87.88 54863.95 88888.00 2014-06-08 03:59:12.750 159 12711.73 87.85 54863.95 88888.00 2014-06-08 03:59:12.875 159 12711.70 87.85 54863.95 88888.00 2014-06-08 03:59:13.000 159 12711.85 87.92 54864.00 88888.00 2014-06-08 03:59:13.125 159 12711.88 87.95 54864.00 88888.00 2014-06-08 03:59:13.250 159 12711.77 87.88 54864.00 88888.00 2014-06-08 03:59:13.375 159 12711.75 87.90 54863.97 88888.00 2014-06-08 03:59:13.500 159 12711.75 87.88 54863.97 88888.00 2014-06-08 03:59:13.625 159 12711.70 87.85 54864.00 88888.00 2014-06-08 03:59:13.750 159 12711.75 87.85 54863.97 88888.00 2014-06-08 03:59:13.875 159 12711.85 87.83 54863.97 88888.00 2014-06-08 03:59:14.000 159 12711.90 87.83 54863.95 88888.00 2014-06-08 03:59:14.125 159 12711.85 87.83 54863.95 88888.00 2014-06-08 03:59:14.250 159 12711.88 87.80 54863.95 88888.00 2014-06-08 03:59:14.375 159 12711.98 87.80 54863.95 88888.00 2014-06-08 03:59:14.500 159 12712.00 87.78 54863.93 88888.00 2014-06-08 03:59:14.625 159 12711.92 87.78 54863.90 88888.00 2014-06-08 03:59:14.750 159 12711.85 87.72 54863.93 88888.00 2014-06-08 03:59:14.875 159 12711.95 87.72 54863.93 88888.00 2014-06-08 03:59:15.000 159 12712.02 87.72 54863.90 88888.00 2014-06-08 03:59:15.125 159 12712.08 87.72 54863.93 88888.00 2014-06-08 03:59:15.250 159 12712.10 87.70 54863.93 88888.00 2014-06-08 03:59:15.375 159 12712.20 87.70 54863.90 88888.00 2014-06-08 03:59:15.500 159 12712.23 87.65 54863.90 88888.00 2014-06-08 03:59:15.625 159 12712.23 87.65 54863.90 88888.00 2014-06-08 03:59:15.750 159 12712.30 87.65 54863.90 88888.00 2014-06-08 03:59:15.875 159 12712.33 87.65 54863.90 88888.00 2014-06-08 03:59:16.000 159 12712.33 87.62 54863.88 88888.00 2014-06-08 03:59:16.125 159 12712.35 87.65 54863.90 88888.00 2014-06-08 03:59:16.250 159 12712.38 87.62 54863.90 88888.00 2014-06-08 03:59:16.375 159 12712.42 87.60 54863.88 88888.00 2014-06-08 03:59:16.500 159 12712.42 87.62 54863.88 88888.00 2014-06-08 03:59:16.625 159 12712.42 87.62 54863.90 88888.00 2014-06-08 03:59:16.750 159 12712.48 87.60 54863.88 88888.00 2014-06-08 03:59:16.875 159 12712.52 87.60 54863.85 88888.00 2014-06-08 03:59:17.000 159 12712.50 87.62 54863.85 88888.00 2014-06-08 03:59:17.125 159 12712.45 87.60 54863.90 88888.00 2014-06-08 03:59:17.250 159 12712.45 87.60 54863.93 88888.00 2014-06-08 03:59:17.375 159 12712.55 87.60 54863.88 88888.00 2014-06-08 03:59:17.500 159 12712.55 87.55 54863.88 88888.00 2014-06-08 03:59:17.625 159 12712.65 87.55 54863.85 88888.00 2014-06-08 03:59:17.750 159 12712.67 87.50 54863.85 88888.00 2014-06-08 03:59:17.875 159 12712.73 87.47 54863.85 88888.00 2014-06-08 03:59:18.000 159 12712.75 87.45 54863.85 88888.00 2014-06-08 03:59:18.125 159 12712.77 87.42 54863.85 88888.00 2014-06-08 03:59:18.250 159 12712.80 87.38 54863.88 88888.00 2014-06-08 03:59:18.375 159 12712.88 87.33 54863.82 88888.00 2014-06-08 03:59:18.500 159 12712.90 87.28 54863.85 88888.00 2014-06-08 03:59:18.625 159 12712.95 87.22 54863.85 88888.00 2014-06-08 03:59:18.750 159 12712.95 87.17 54863.82 88888.00 2014-06-08 03:59:18.875 159 12713.02 87.12 54863.82 88888.00 2014-06-08 03:59:19.000 159 12713.15 87.08 54863.85 88888.00 2014-06-08 03:59:19.125 159 12713.20 87.00 54863.80 88888.00 2014-06-08 03:59:19.250 159 12713.20 86.95 54863.82 88888.00 2014-06-08 03:59:19.375 159 12713.27 86.95 54863.82 88888.00 2014-06-08 03:59:19.500 159 12713.38 86.90 54863.85 88888.00 2014-06-08 03:59:19.625 159 12713.45 86.85 54863.85 88888.00 2014-06-08 03:59:19.750 159 12713.42 86.83 54863.82 88888.00 2014-06-08 03:59:19.875 159 12713.45 86.78 54863.82 88888.00 2014-06-08 03:59:20.000 159 12713.52 86.78 54863.80 88888.00 2014-06-08 03:59:20.125 159 12713.60 86.78 54863.80 88888.00 2014-06-08 03:59:20.250 159 12713.60 86.72 54863.82 88888.00 2014-06-08 03:59:20.375 159 12713.65 86.72 54863.80 88888.00 2014-06-08 03:59:20.500 159 12713.70 86.72 54863.80 88888.00 2014-06-08 03:59:20.625 159 12713.80 86.72 54863.82 88888.00 2014-06-08 03:59:20.750 159 12713.75 86.72 54863.82 88888.00 2014-06-08 03:59:20.875 159 12713.73 86.75 54863.80 88888.00 2014-06-08 03:59:21.000 159 12713.75 86.72 54863.80 88888.00 2014-06-08 03:59:21.125 159 12713.77 86.72 54863.85 88888.00 2014-06-08 03:59:21.250 159 12713.80 86.75 54863.85 88888.00 2014-06-08 03:59:21.375 159 12713.90 86.80 54863.85 88888.00 2014-06-08 03:59:21.500 159 12713.98 86.85 54863.85 88888.00 2014-06-08 03:59:21.625 159 12713.95 86.85 54863.88 88888.00 2014-06-08 03:59:21.750 159 12713.98 86.85 54863.88 88888.00 2014-06-08 03:59:21.875 159 12714.02 86.90 54863.82 88888.00 2014-06-08 03:59:22.000 159 12714.08 86.92 54863.82 88888.00 2014-06-08 03:59:22.125 159 12714.10 86.95 54863.82 88888.00 2014-06-08 03:59:22.250 159 12714.10 86.97 54863.80 88888.00 2014-06-08 03:59:22.375 159 12714.12 87.00 54863.80 88888.00 2014-06-08 03:59:22.500 159 12714.10 87.00 54863.80 88888.00 2014-06-08 03:59:22.625 159 12714.20 87.03 54863.78 88888.00 2014-06-08 03:59:22.750 159 12714.27 87.00 54863.80 88888.00 2014-06-08 03:59:22.875 159 12714.30 86.97 54863.78 88888.00 2014-06-08 03:59:23.000 159 12714.38 86.97 54863.78 88888.00 2014-06-08 03:59:23.125 159 12714.48 86.97 54863.78 88888.00 2014-06-08 03:59:23.250 159 12714.48 86.97 54863.75 88888.00 2014-06-08 03:59:23.375 159 12714.58 87.00 54863.72 88888.00 2014-06-08 03:59:23.500 159 12714.65 86.97 54863.70 88888.00 2014-06-08 03:59:23.625 159 12714.75 86.95 54863.72 88888.00 2014-06-08 03:59:23.750 159 12714.80 86.92 54863.75 88888.00 2014-06-08 03:59:23.875 159 12714.85 86.92 54863.75 88888.00 2014-06-08 03:59:24.000 159 12714.90 86.95 54863.75 88888.00 2014-06-08 03:59:24.125 159 12714.98 86.95 54863.78 88888.00 2014-06-08 03:59:24.250 159 12715.10 86.95 54863.75 88888.00 2014-06-08 03:59:24.375 159 12715.20 86.95 54863.70 88888.00 2014-06-08 03:59:24.500 159 12715.20 86.95 54863.68 88888.00 2014-06-08 03:59:24.625 159 12715.25 86.97 54863.70 88888.00 2014-06-08 03:59:24.750 159 12715.35 86.97 54863.70 88888.00 2014-06-08 03:59:24.875 159 12715.35 86.97 54863.72 88888.00 2014-06-08 03:59:25.000 159 12715.38 87.00 54863.70 88888.00 2014-06-08 03:59:25.125 159 12715.38 86.97 54863.72 88888.00 2014-06-08 03:59:25.250 159 12715.42 86.97 54863.70 88888.00 2014-06-08 03:59:25.375 159 12715.42 87.03 54863.70 88888.00 2014-06-08 03:59:25.500 159 12715.45 87.05 54863.70 88888.00 2014-06-08 03:59:25.625 159 12715.50 87.03 54863.70 88888.00 2014-06-08 03:59:25.750 159 12715.60 87.08 54863.72 88888.00 2014-06-08 03:59:25.875 159 12715.67 87.10 54863.70 88888.00 2014-06-08 03:59:26.000 159 12715.70 87.10 54863.70 88888.00 2014-06-08 03:59:26.125 159 12715.70 87.10 54863.72 88888.00 2014-06-08 03:59:26.250 159 12715.73 87.12 54863.70 88888.00 2014-06-08 03:59:26.375 159 12715.77 87.17 54863.72 88888.00 2014-06-08 03:59:26.500 159 12715.85 87.17 54863.70 88888.00 2014-06-08 03:59:26.625 159 12715.85 87.20 54863.72 88888.00 2014-06-08 03:59:26.750 159 12715.85 87.15 54863.72 88888.00 2014-06-08 03:59:26.875 159 12715.85 87.15 54863.70 88888.00 2014-06-08 03:59:27.000 159 12715.92 87.20 54863.70 88888.00 2014-06-08 03:59:27.125 159 12716.05 87.22 54863.70 88888.00 2014-06-08 03:59:27.250 159 12716.10 87.22 54863.68 88888.00 2014-06-08 03:59:27.375 159 12716.15 87.28 54863.68 88888.00 2014-06-08 03:59:27.500 159 12716.17 87.30 54863.68 88888.00 2014-06-08 03:59:27.625 159 12716.30 87.30 54863.70 88888.00 2014-06-08 03:59:27.750 159 12716.40 87.30 54863.70 88888.00 2014-06-08 03:59:27.875 159 12716.42 87.30 54863.72 88888.00 2014-06-08 03:59:28.000 159 12716.42 87.33 54863.78 88888.00 2014-06-08 03:59:28.125 159 12716.52 87.33 54863.75 88888.00 2014-06-08 03:59:28.250 159 12716.52 87.35 54863.75 88888.00 2014-06-08 03:59:28.375 159 12716.60 87.40 54863.75 88888.00 2014-06-08 03:59:28.500 159 12716.65 87.40 54863.78 88888.00 2014-06-08 03:59:28.625 159 12716.73 87.45 54863.78 88888.00 2014-06-08 03:59:28.750 159 12716.83 87.45 54863.75 88888.00 2014-06-08 03:59:28.875 159 12716.85 87.47 54863.75 88888.00 2014-06-08 03:59:29.000 159 12716.88 87.45 54863.72 88888.00 2014-06-08 03:59:29.125 159 12716.88 87.45 54863.75 88888.00 2014-06-08 03:59:29.250 159 12716.88 87.47 54863.72 88888.00 2014-06-08 03:59:29.375 159 12716.88 87.50 54863.72 88888.00 2014-06-08 03:59:29.500 159 12716.90 87.50 54863.75 88888.00 2014-06-08 03:59:29.625 159 12716.95 87.50 54863.75 88888.00 2014-06-08 03:59:29.750 159 12717.00 87.50 54863.78 88888.00 2014-06-08 03:59:29.875 159 12717.00 87.50 54863.75 88888.00 2014-06-08 03:59:30.000 159 12717.02 87.50 54863.70 88888.00 2014-06-08 03:59:30.125 159 12717.12 87.50 54863.70 88888.00 2014-06-08 03:59:30.250 159 12717.23 87.47 54863.72 88888.00 2014-06-08 03:59:30.375 159 12717.27 87.42 54863.72 88888.00 2014-06-08 03:59:30.500 159 12717.38 87.38 54863.72 88888.00 2014-06-08 03:59:30.625 159 12717.40 87.35 54863.72 88888.00 2014-06-08 03:59:30.750 159 12717.42 87.35 54863.75 88888.00 2014-06-08 03:59:30.875 159 12717.52 87.35 54863.75 88888.00 2014-06-08 03:59:31.000 159 12717.62 87.33 54863.70 88888.00 2014-06-08 03:59:31.125 159 12717.65 87.33 54863.68 88888.00 2014-06-08 03:59:31.250 159 12717.73 87.28 54863.70 88888.00 2014-06-08 03:59:31.375 159 12717.80 87.28 54863.72 88888.00 2014-06-08 03:59:31.500 159 12717.83 87.25 54863.72 88888.00 2014-06-08 03:59:31.625 159 12717.83 87.30 54863.70 88888.00 2014-06-08 03:59:31.750 159 12717.90 87.33 54863.70 88888.00 2014-06-08 03:59:31.875 159 12717.98 87.30 54863.70 88888.00 2014-06-08 03:59:32.000 159 12718.00 87.33 54863.68 88888.00 2014-06-08 03:59:32.125 159 12718.05 87.38 54863.70 88888.00 2014-06-08 03:59:32.250 159 12718.10 87.38 54863.72 88888.00 2014-06-08 03:59:32.375 159 12718.23 87.40 54863.70 88888.00 2014-06-08 03:59:32.500 159 12718.38 87.45 54863.70 88888.00 2014-06-08 03:59:32.625 159 12718.48 87.50 54863.72 88888.00 2014-06-08 03:59:32.750 159 12718.45 87.53 54863.72 88888.00 2014-06-08 03:59:32.875 159 12718.50 87.55 54863.72 88888.00 2014-06-08 03:59:33.000 159 12718.58 87.60 54863.72 88888.00 2014-06-08 03:59:33.125 159 12718.60 87.62 54863.70 88888.00 2014-06-08 03:59:33.250 159 12718.55 87.70 54863.72 88888.00 2014-06-08 03:59:33.375 159 12718.60 87.78 54863.72 88888.00 2014-06-08 03:59:33.500 159 12718.62 87.85 54863.70 88888.00 2014-06-08 03:59:33.625 159 12718.70 87.88 54863.72 88888.00 2014-06-08 03:59:33.750 159 12718.77 87.92 54863.70 88888.00 2014-06-08 03:59:33.875 159 12718.75 87.95 54863.70 88888.00 2014-06-08 03:59:34.000 159 12718.80 88.00 54863.75 88888.00 2014-06-08 03:59:34.125 159 12718.88 88.08 54863.75 88888.00 2014-06-08 03:59:34.250 159 12718.90 88.10 54863.72 88888.00 2014-06-08 03:59:34.375 159 12718.92 88.10 54863.72 88888.00 2014-06-08 03:59:34.500 159 12718.95 88.15 54863.72 88888.00 2014-06-08 03:59:34.625 159 12719.00 88.20 54863.75 88888.00 2014-06-08 03:59:34.750 159 12719.05 88.25 54863.70 88888.00 2014-06-08 03:59:34.875 159 12719.12 88.28 54863.70 88888.00 2014-06-08 03:59:35.000 159 12719.12 88.28 54863.68 88888.00 2014-06-08 03:59:35.125 159 12719.12 88.30 54863.68 88888.00 2014-06-08 03:59:35.250 159 12719.10 88.33 54863.68 88888.00 2014-06-08 03:59:35.375 159 12719.12 88.38 54863.72 88888.00 2014-06-08 03:59:35.500 159 12719.17 88.40 54863.75 88888.00 2014-06-08 03:59:35.625 159 12719.20 88.38 54863.72 88888.00 2014-06-08 03:59:35.750 159 12719.30 88.35 54863.72 88888.00 2014-06-08 03:59:35.875 159 12719.42 88.38 54863.75 88888.00 2014-06-08 03:59:36.000 159 12719.52 88.40 54863.72 88888.00 2014-06-08 03:59:36.125 159 12719.48 88.40 54863.80 88888.00 2014-06-08 03:59:36.250 159 12719.48 88.40 54863.82 88888.00 2014-06-08 03:59:36.375 159 12719.50 88.38 54863.80 88888.00 2014-06-08 03:59:36.500 159 12719.52 88.38 54863.80 88888.00 2014-06-08 03:59:36.625 159 12719.60 88.38 54863.80 88888.00 2014-06-08 03:59:36.750 159 12719.62 88.38 54863.82 88888.00 2014-06-08 03:59:36.875 159 12719.60 88.38 54863.82 88888.00 2014-06-08 03:59:37.000 159 12719.60 88.38 54863.82 88888.00 2014-06-08 03:59:37.125 159 12719.62 88.38 54863.85 88888.00 2014-06-08 03:59:37.250 159 12719.60 88.33 54863.88 88888.00 2014-06-08 03:59:37.375 159 12719.62 88.30 54863.88 88888.00 2014-06-08 03:59:37.500 159 12719.70 88.30 54863.88 88888.00 2014-06-08 03:59:37.625 159 12719.70 88.28 54863.88 88888.00 2014-06-08 03:59:37.750 159 12719.73 88.28 54863.88 88888.00 2014-06-08 03:59:37.875 159 12719.75 88.25 54863.88 88888.00 2014-06-08 03:59:38.000 159 12719.80 88.22 54863.93 88888.00 2014-06-08 03:59:38.125 159 12719.85 88.28 54863.97 88888.00 2014-06-08 03:59:38.250 159 12719.85 88.22 54863.95 88888.00 2014-06-08 03:59:38.375 159 12719.90 88.17 54863.93 88888.00 2014-06-08 03:59:38.500 159 12719.95 88.17 54863.93 88888.00 2014-06-08 03:59:38.625 159 12720.00 88.15 54863.95 88888.00 2014-06-08 03:59:38.750 159 12720.02 88.15 54863.97 88888.00 2014-06-08 03:59:38.875 159 12720.05 88.15 54863.97 88888.00 2014-06-08 03:59:39.000 159 12720.05 88.10 54864.00 88888.00 2014-06-08 03:59:39.125 159 12720.08 88.10 54864.03 88888.00 2014-06-08 03:59:39.250 159 12720.12 88.10 54864.03 88888.00 2014-06-08 03:59:39.375 159 12720.17 88.10 54864.03 88888.00 2014-06-08 03:59:39.500 159 12720.17 88.10 54864.05 88888.00 2014-06-08 03:59:39.625 159 12720.20 88.10 54864.07 88888.00 2014-06-08 03:59:39.750 159 12720.25 88.10 54864.07 88888.00 2014-06-08 03:59:39.875 159 12720.30 88.08 54864.07 88888.00 2014-06-08 03:59:40.000 159 12720.38 88.08 54864.05 88888.00 2014-06-08 03:59:40.125 159 12720.35 88.10 54864.05 88888.00 2014-06-08 03:59:40.250 159 12720.42 88.10 54864.07 88888.00 2014-06-08 03:59:40.375 159 12720.52 88.08 54864.07 88888.00 2014-06-08 03:59:40.500 159 12720.50 88.08 54864.10 88888.00 2014-06-08 03:59:40.625 159 12720.52 88.10 54864.10 88888.00 2014-06-08 03:59:40.750 159 12720.58 88.12 54864.10 88888.00 2014-06-08 03:59:40.875 159 12720.65 88.15 54864.12 88888.00 2014-06-08 03:59:41.000 159 12720.65 88.17 54864.12 88888.00 2014-06-08 03:59:41.125 159 12720.55 88.15 54864.10 88888.00 2014-06-08 03:59:41.250 159 12720.50 88.17 54864.12 88888.00 2014-06-08 03:59:41.375 159 12720.55 88.17 54864.12 88888.00 2014-06-08 03:59:41.500 159 12720.55 88.20 54864.12 88888.00 2014-06-08 03:59:41.625 159 12720.62 88.20 54864.12 88888.00 2014-06-08 03:59:41.750 159 12720.67 88.20 54864.12 88888.00 2014-06-08 03:59:41.875 159 12720.62 88.20 54864.15 88888.00 2014-06-08 03:59:42.000 159 12720.67 88.20 54864.15 88888.00 2014-06-08 03:59:42.125 159 12720.70 88.20 54864.12 88888.00 2014-06-08 03:59:42.250 159 12720.70 88.20 54864.18 88888.00 2014-06-08 03:59:42.375 159 12720.70 88.20 54864.18 88888.00 2014-06-08 03:59:42.500 159 12720.65 88.25 54864.18 88888.00 2014-06-08 03:59:42.625 159 12720.65 88.25 54864.18 88888.00 2014-06-08 03:59:42.750 159 12720.60 88.22 54864.20 88888.00 2014-06-08 03:59:42.875 159 12720.62 88.25 54864.20 88888.00 2014-06-08 03:59:43.000 159 12720.67 88.30 54864.20 88888.00 2014-06-08 03:59:43.125 159 12720.67 88.33 54864.22 88888.00 2014-06-08 03:59:43.250 159 12720.67 88.30 54864.28 88888.00 2014-06-08 03:59:43.375 159 12720.62 88.33 54864.28 88888.00 2014-06-08 03:59:43.500 159 12720.62 88.38 54864.30 88888.00 2014-06-08 03:59:43.625 159 12720.73 88.42 54864.32 88888.00 2014-06-08 03:59:43.750 159 12720.70 88.47 54864.35 88888.00 2014-06-08 03:59:43.875 159 12720.65 88.47 54864.35 88888.00 2014-06-08 03:59:44.000 159 12720.60 88.47 54864.35 88888.00 2014-06-08 03:59:44.125 159 12720.60 88.50 54864.32 88888.00 2014-06-08 03:59:44.250 159 12720.60 88.50 54864.35 88888.00 2014-06-08 03:59:44.375 159 12720.58 88.53 54864.38 88888.00 2014-06-08 03:59:44.500 159 12720.50 88.60 54864.43 88888.00 2014-06-08 03:59:44.625 159 12720.50 88.62 54864.43 88888.00 2014-06-08 03:59:44.750 159 12720.55 88.65 54864.43 88888.00 2014-06-08 03:59:44.875 159 12720.58 88.65 54864.43 88888.00 2014-06-08 03:59:45.000 159 12720.65 88.65 54864.40 88888.00 2014-06-08 03:59:45.125 159 12720.67 88.65 54864.43 88888.00 2014-06-08 03:59:45.250 159 12720.62 88.65 54864.45 88888.00 2014-06-08 03:59:45.375 159 12720.62 88.62 54864.43 88888.00 2014-06-08 03:59:45.500 159 12720.67 88.62 54864.43 88888.00 2014-06-08 03:59:45.625 159 12720.70 88.62 54864.43 88888.00 2014-06-08 03:59:45.750 159 12720.67 88.67 54864.45 88888.00 2014-06-08 03:59:45.875 159 12720.65 88.62 54864.45 88888.00 2014-06-08 03:59:46.000 159 12720.65 88.60 54864.45 88888.00 2014-06-08 03:59:46.125 159 12720.70 88.60 54864.50 88888.00 2014-06-08 03:59:46.250 159 12720.67 88.60 54864.50 88888.00 2014-06-08 03:59:46.375 159 12720.75 88.58 54864.50 88888.00 2014-06-08 03:59:46.500 159 12720.77 88.58 54864.47 88888.00 2014-06-08 03:59:46.625 159 12720.80 88.55 54864.47 88888.00 2014-06-08 03:59:46.750 159 12720.80 88.50 54864.47 88888.00 2014-06-08 03:59:46.875 159 12720.80 88.53 54864.55 88888.00 2014-06-08 03:59:47.000 159 12720.83 88.45 54864.55 88888.00 2014-06-08 03:59:47.125 159 12720.83 88.42 54864.57 88888.00 2014-06-08 03:59:47.250 159 12720.85 88.40 54864.57 88888.00 2014-06-08 03:59:47.375 159 12720.88 88.40 54864.57 88888.00 2014-06-08 03:59:47.500 159 12720.90 88.40 54864.57 88888.00 2014-06-08 03:59:47.625 159 12720.92 88.40 54864.57 88888.00 2014-06-08 03:59:47.750 159 12720.95 88.42 54864.60 88888.00 2014-06-08 03:59:47.875 159 12721.00 88.40 54864.60 88888.00 2014-06-08 03:59:48.000 159 12721.08 88.38 54864.60 88888.00 2014-06-08 03:59:48.125 159 12721.00 88.35 54864.62 88888.00 2014-06-08 03:59:48.250 159 12720.95 88.38 54864.65 88888.00 2014-06-08 03:59:48.375 159 12720.98 88.40 54864.65 88888.00 2014-06-08 03:59:48.500 159 12721.02 88.42 54864.68 88888.00 2014-06-08 03:59:48.625 159 12721.05 88.42 54864.70 88888.00 2014-06-08 03:59:48.750 159 12721.02 88.45 54864.70 88888.00 2014-06-08 03:59:48.875 159 12721.00 88.42 54864.72 88888.00 2014-06-08 03:59:49.000 159 12720.90 88.47 54864.72 88888.00 2014-06-08 03:59:49.125 159 12720.88 88.53 54864.80 88888.00 2014-06-08 03:59:49.250 159 12720.83 88.53 54864.78 88888.00 2014-06-08 03:59:49.375 159 12720.83 88.53 54864.80 88888.00 2014-06-08 03:59:49.500 159 12720.83 88.53 54864.80 88888.00 2014-06-08 03:59:49.625 159 12720.77 88.55 54864.82 88888.00 2014-06-08 03:59:49.750 159 12720.70 88.58 54864.82 88888.00 2014-06-08 03:59:49.875 159 12720.73 88.60 54864.85 88888.00 2014-06-08 03:59:50.000 159 12720.70 88.62 54864.85 88888.00 2014-06-08 03:59:50.125 159 12720.67 88.62 54864.88 88888.00 2014-06-08 03:59:50.250 159 12720.62 88.62 54864.90 88888.00 2014-06-08 03:59:50.375 159 12720.62 88.60 54864.88 88888.00 2014-06-08 03:59:50.500 159 12720.60 88.60 54864.88 88888.00 2014-06-08 03:59:50.625 159 12720.55 88.58 54864.90 88888.00 2014-06-08 03:59:50.750 159 12720.50 88.60 54864.88 88888.00 2014-06-08 03:59:50.875 159 12720.52 88.58 54864.90 88888.00 2014-06-08 03:59:51.000 159 12720.58 88.55 54864.93 88888.00 2014-06-08 03:59:51.125 159 12720.58 88.55 54864.93 88888.00 2014-06-08 03:59:51.250 159 12720.58 88.53 54864.95 88888.00 2014-06-08 03:59:51.375 159 12720.67 88.55 54864.95 88888.00 2014-06-08 03:59:51.500 159 12720.73 88.50 54864.93 88888.00 2014-06-08 03:59:51.625 159 12720.73 88.45 54864.93 88888.00 2014-06-08 03:59:51.750 159 12720.75 88.42 54864.93 88888.00 2014-06-08 03:59:51.875 159 12720.77 88.40 54864.95 88888.00 2014-06-08 03:59:52.000 159 12720.80 88.38 54864.95 88888.00 2014-06-08 03:59:52.125 159 12720.83 88.38 54864.97 88888.00 2014-06-08 03:59:52.250 159 12720.83 88.35 54864.97 88888.00 2014-06-08 03:59:52.375 159 12720.88 88.35 54864.97 88888.00 2014-06-08 03:59:52.500 159 12720.90 88.30 54865.00 88888.00 2014-06-08 03:59:52.625 159 12720.90 88.33 54865.03 88888.00 2014-06-08 03:59:52.750 159 12720.90 88.38 54865.03 88888.00 2014-06-08 03:59:52.875 159 12720.90 88.40 54865.00 88888.00 2014-06-08 03:59:53.000 159 12720.92 88.35 54865.00 88888.00 2014-06-08 03:59:53.125 159 12720.90 88.38 54865.03 88888.00 2014-06-08 03:59:53.250 159 12720.85 88.40 54865.03 88888.00 2014-06-08 03:59:53.375 159 12720.85 88.42 54865.05 88888.00 2014-06-08 03:59:53.500 159 12720.90 88.47 54865.07 88888.00 2014-06-08 03:59:53.625 159 12721.00 88.53 54865.07 88888.00 2014-06-08 03:59:53.750 159 12721.05 88.58 54865.07 88888.00 2014-06-08 03:59:53.875 159 12721.02 88.58 54865.05 88888.00 2014-06-08 03:59:54.000 159 12721.00 88.60 54865.05 88888.00 2014-06-08 03:59:54.125 159 12720.92 88.67 54865.07 88888.00 2014-06-08 03:59:54.250 159 12721.00 88.72 54865.10 88888.00 2014-06-08 03:59:54.375 159 12721.05 88.75 54865.10 88888.00 2014-06-08 03:59:54.500 159 12720.90 88.78 54865.12 88888.00 2014-06-08 03:59:54.625 159 12720.85 88.80 54865.12 88888.00 2014-06-08 03:59:54.750 159 12720.83 88.85 54865.18 88888.00 2014-06-08 03:59:54.875 159 12720.85 88.83 54865.18 88888.00 2014-06-08 03:59:55.000 159 12720.88 88.83 54865.18 88888.00 2014-06-08 03:59:55.125 159 12720.85 88.85 54865.20 88888.00 2014-06-08 03:59:55.250 159 12720.83 88.85 54865.28 88888.00 2014-06-08 03:59:55.375 159 12720.80 88.88 54865.28 88888.00 2014-06-08 03:59:55.500 159 12720.77 88.88 54865.30 88888.00 2014-06-08 03:59:55.625 159 12720.75 88.85 54865.30 88888.00 2014-06-08 03:59:55.750 159 12720.77 88.88 54865.32 88888.00 2014-06-08 03:59:55.875 159 12720.73 88.90 54865.32 88888.00 2014-06-08 03:59:56.000 159 12720.67 88.83 54865.32 88888.00 2014-06-08 03:59:56.125 159 12720.67 88.80 54865.38 88888.00 2014-06-08 03:59:56.250 159 12720.70 88.75 54865.38 88888.00 2014-06-08 03:59:56.375 159 12720.65 88.72 54865.38 88888.00 2014-06-08 03:59:56.500 159 12720.58 88.67 54865.38 88888.00 2014-06-08 03:59:56.625 159 12720.52 88.65 54865.43 88888.00 2014-06-08 03:59:56.750 159 12720.50 88.60 54865.43 88888.00 2014-06-08 03:59:56.875 159 12720.45 88.58 54865.43 88888.00 2014-06-08 03:59:57.000 159 12720.35 88.53 54865.43 88888.00 2014-06-08 03:59:57.125 159 12720.23 88.50 54865.45 88888.00 2014-06-08 03:59:57.250 159 12720.20 88.45 54865.47 88888.00 2014-06-08 03:59:57.375 159 12720.27 88.47 54865.50 88888.00 2014-06-08 03:59:57.500 159 12720.30 88.42 54865.50 88888.00 2014-06-08 03:59:57.625 159 12720.30 88.38 54865.50 88888.00 2014-06-08 03:59:57.750 159 12720.38 88.33 54865.47 88888.00 2014-06-08 03:59:57.875 159 12720.38 88.30 54865.47 88888.00 2014-06-08 03:59:58.000 159 12720.38 88.28 54865.53 88888.00 2014-06-08 03:59:58.125 159 12720.33 88.28 54865.55 88888.00 2014-06-08 03:59:58.250 159 12720.20 88.22 54865.55 88888.00 2014-06-08 03:59:58.375 159 12720.20 88.22 54865.57 88888.00 2014-06-08 03:59:58.500 159 12720.17 88.22 54865.55 88888.00 2014-06-08 03:59:58.625 159 12720.17 88.22 54865.57 88888.00 2014-06-08 03:59:58.750 159 12720.23 88.25 54865.57 88888.00 2014-06-08 03:59:58.875 159 12720.25 88.25 54865.57 88888.00 2014-06-08 03:59:59.000 159 12720.20 88.28 54865.55 88888.00 2014-06-08 03:59:59.125 159 12720.17 88.28 54865.57 88888.00 2014-06-08 03:59:59.250 159 12720.25 88.28 54865.57 88888.00 2014-06-08 03:59:59.375 159 12720.33 88.33 54865.60 88888.00 2014-06-08 03:59:59.500 159 12720.30 88.35 54865.62 88888.00 2014-06-08 03:59:59.625 159 12720.30 88.38 54865.62 88888.00 2014-06-08 03:59:59.750 159 12720.25 88.40 54865.62 88888.00 2014-06-08 03:59:59.875 159 12720.27 88.45 54865.65 88888.00 2014-06-08 04:00:00.000 159 12720.27 88.47 54865.65 88888.00 2014-06-08 04:00:00.125 159 12720.27 88.50 54865.68 88888.00 2014-06-08 04:00:00.250 159 12720.23 88.45 54865.65 88888.00 2014-06-08 04:00:00.375 159 12720.30 88.47 54865.68 88888.00 2014-06-08 04:00:00.500 159 12720.27 88.47 54865.70 88888.00 2014-06-08 04:00:00.625 159 12720.25 88.53 54865.70 88888.00 2014-06-08 04:00:00.750 159 12720.27 88.55 54865.75 88888.00 2014-06-08 04:00:00.875 159 12720.25 88.55 54865.70 88888.00 2014-06-08 04:00:01.000 159 12720.27 88.55 54865.70 88888.00 2014-06-08 04:00:01.125 159 12720.25 88.58 54865.75 88888.00 2014-06-08 04:00:01.250 159 12720.15 88.53 54865.75 88888.00 2014-06-08 04:00:01.375 159 12720.20 88.55 54865.78 88888.00 2014-06-08 04:00:01.500 159 12720.17 88.47 54865.75 88888.00 2014-06-08 04:00:01.625 159 12720.17 88.47 54865.80 88888.00 2014-06-08 04:00:01.750 159 12720.10 88.47 54865.80 88888.00 2014-06-08 04:00:01.875 159 12720.02 88.45 54865.82 88888.00 2014-06-08 04:00:02.000 159 12719.95 88.42 54865.82 88888.00 2014-06-08 04:00:02.125 159 12719.95 88.38 54865.85 88888.00 2014-06-08 04:00:02.250 159 12719.88 88.33 54865.88 88888.00 2014-06-08 04:00:02.375 159 12719.85 88.33 54865.85 88888.00 2014-06-08 04:00:02.500 159 12719.80 88.28 54865.88 88888.00 2014-06-08 04:00:02.625 159 12719.73 88.22 54865.88 88888.00 2014-06-08 04:00:02.750 159 12719.60 88.22 54865.90 88888.00 2014-06-08 04:00:02.875 159 12719.55 88.15 54865.93 88888.00 2014-06-08 04:00:03.000 159 12719.58 88.12 54865.95 88888.00 2014-06-08 04:00:03.125 159 12719.55 88.12 54865.95 88888.00 2014-06-08 04:00:03.250 159 12719.40 88.05 54865.95 88888.00 2014-06-08 04:00:03.375 159 12719.33 88.05 54865.93 88888.00 2014-06-08 04:00:03.500 159 12719.38 88.03 54865.95 88888.00 2014-06-08 04:00:03.625 159 12719.42 88.00 54865.95 88888.00 2014-06-08 04:00:03.750 159 12719.35 87.97 54865.97 88888.00 2014-06-08 04:00:03.875 159 12719.25 87.97 54865.97 88888.00 2014-06-08 04:00:04.000 159 12719.33 87.97 54866.00 88888.00 2014-06-08 04:00:04.125 159 12719.30 87.92 54866.03 88888.00 2014-06-08 04:00:04.250 159 12719.25 87.90 54866.07 88888.00 2014-06-08 04:00:04.375 159 12719.20 87.90 54866.05 88888.00 2014-06-08 04:00:04.500 159 12719.17 87.90 54866.07 88888.00 2014-06-08 04:00:04.625 159 12719.20 87.88 54866.07 88888.00 2014-06-08 04:00:04.750 159 12719.20 87.88 54866.07 88888.00 2014-06-08 04:00:04.875 159 12719.17 87.88 54866.07 88888.00 2014-06-08 04:00:05.000 159 12719.17 87.88 54866.05 88888.00 2014-06-08 04:00:05.125 159 12719.20 87.90 54866.05 88888.00 2014-06-08 04:00:05.250 159 12719.17 87.88 54866.05 88888.00 2014-06-08 04:00:05.375 159 12719.17 87.88 54866.07 88888.00 2014-06-08 04:00:05.500 159 12719.15 87.90 54866.07 88888.00 2014-06-08 04:00:05.625 159 12719.12 87.90 54866.07 88888.00 2014-06-08 04:00:05.750 159 12719.17 87.90 54866.10 88888.00 2014-06-08 04:00:05.875 159 12719.20 87.92 54866.07 88888.00 2014-06-08 04:00:06.000 159 12719.15 87.90 54866.10 88888.00 2014-06-08 04:00:06.125 159 12719.08 87.92 54866.12 88888.00 2014-06-08 04:00:06.250 159 12719.10 87.92 54866.15 88888.00 2014-06-08 04:00:06.375 159 12719.08 87.92 54866.15 88888.00 2014-06-08 04:00:06.500 159 12719.00 87.95 54866.18 88888.00 2014-06-08 04:00:06.625 159 12719.00 88.00 54866.20 88888.00 2014-06-08 04:00:06.750 159 12718.92 88.03 54866.20 88888.00 2014-06-08 04:00:06.875 159 12718.88 88.03 54866.18 88888.00 2014-06-08 04:00:07.000 159 12718.88 88.00 54866.18 88888.00 2014-06-08 04:00:07.125 159 12718.85 88.03 54866.18 88888.00 2014-06-08 04:00:07.250 159 12718.83 88.05 54866.22 88888.00 2014-06-08 04:00:07.375 159 12718.80 88.05 54866.20 88888.00 2014-06-08 04:00:07.500 159 12718.80 88.05 54866.20 88888.00 2014-06-08 04:00:07.625 159 12718.85 88.10 54866.22 88888.00 2014-06-08 04:00:07.750 159 12718.85 88.12 54866.25 88888.00 2014-06-08 04:00:07.875 159 12718.77 88.12 54866.28 88888.00 2014-06-08 04:00:08.000 159 12718.67 88.15 54866.25 88888.00 2014-06-08 04:00:08.125 159 12718.73 88.15 54866.28 88888.00 2014-06-08 04:00:08.250 159 12718.70 88.20 54866.30 88888.00 2014-06-08 04:00:08.375 159 12718.73 88.25 54866.30 88888.00 2014-06-08 04:00:08.500 159 12718.70 88.28 54866.32 88888.00 2014-06-08 04:00:08.625 159 12718.65 88.33 54866.35 88888.00 2014-06-08 04:00:08.750 159 12718.58 88.30 54866.32 88888.00 2014-06-08 04:00:08.875 159 12718.50 88.33 54866.35 88888.00 2014-06-08 04:00:09.000 159 12718.45 88.33 54866.32 88888.00 2014-06-08 04:00:09.125 159 12718.33 88.33 54866.32 88888.00 2014-06-08 04:00:09.250 159 12718.25 88.33 54866.35 88888.00 2014-06-08 04:00:09.375 159 12718.23 88.38 54866.32 88888.00 2014-06-08 04:00:09.500 159 12718.23 88.38 54866.35 88888.00 2014-06-08 04:00:09.625 159 12718.17 88.38 54866.38 88888.00 2014-06-08 04:00:09.750 159 12718.05 88.42 54866.38 88888.00 2014-06-08 04:00:09.875 159 12717.98 88.42 54866.40 88888.00 2014-06-08 04:00:10.000 159 12718.08 88.40 54866.40 88888.00 2014-06-08 04:00:10.125 159 12718.02 88.42 54866.40 88888.00 2014-06-08 04:00:10.250 159 12717.98 88.38 54866.40 88888.00 2014-06-08 04:00:10.375 159 12717.92 88.38 54866.43 88888.00 2014-06-08 04:00:10.500 159 12717.85 88.40 54866.45 88888.00 2014-06-08 04:00:10.625 159 12717.88 88.42 54866.45 88888.00 2014-06-08 04:00:10.750 159 12717.92 88.40 54866.50 88888.00 2014-06-08 04:00:10.875 159 12717.92 88.40 54866.47 88888.00 2014-06-08 04:00:11.000 159 12717.92 88.40 54866.47 88888.00 2014-06-08 04:00:11.125 159 12717.90 88.42 54866.50 88888.00 2014-06-08 04:00:11.250 159 12717.83 88.38 54866.50 88888.00 2014-06-08 04:00:11.375 159 12717.83 88.40 54866.50 88888.00 2014-06-08 04:00:11.500 159 12717.80 88.40 54866.53 88888.00 2014-06-08 04:00:11.625 159 12717.75 88.40 54866.53 88888.00 2014-06-08 04:00:11.750 159 12717.73 88.42 54866.53 88888.00 2014-06-08 04:00:11.875 159 12717.73 88.42 54866.53 88888.00 2014-06-08 04:00:12.000 159 12717.77 88.45 54866.55 88888.00 2014-06-08 04:00:12.125 159 12717.75 88.47 54866.57 88888.00 2014-06-08 04:00:12.250 159 12717.67 88.45 54866.57 88888.00 2014-06-08 04:00:12.375 159 12717.65 88.45 54866.53 88888.00 2014-06-08 04:00:12.500 159 12717.65 88.47 54866.57 88888.00 2014-06-08 04:00:12.625 159 12717.67 88.50 54866.60 88888.00 2014-06-08 04:00:12.750 159 12717.70 88.53 54866.60 88888.00 2014-06-08 04:00:12.875 159 12717.70 88.55 54866.57 88888.00 2014-06-08 04:00:13.000 159 12717.67 88.50 54866.53 88888.00 2014-06-08 04:00:13.125 159 12717.62 88.53 54866.57 88888.00 2014-06-08 04:00:13.250 159 12717.65 88.55 54866.60 88888.00 2014-06-08 04:00:13.375 159 12717.67 88.60 54866.60 88888.00 2014-06-08 04:00:13.500 159 12717.60 88.62 54866.65 88888.00 2014-06-08 04:00:13.625 159 12717.55 88.62 54866.65 88888.00 2014-06-08 04:00:13.750 159 12717.58 88.58 54866.62 88888.00 2014-06-08 04:00:13.875 159 12717.65 88.62 54866.65 88888.00 2014-06-08 04:00:14.000 159 12717.62 88.62 54866.65 88888.00 2014-06-08 04:00:14.125 159 12717.55 88.62 54866.65 88888.00 2014-06-08 04:00:14.250 159 12717.45 88.62 54866.62 88888.00 2014-06-08 04:00:14.375 159 12717.45 88.65 54866.62 88888.00 2014-06-08 04:00:14.500 159 12717.48 88.65 54866.62 88888.00 2014-06-08 04:00:14.625 159 12717.50 88.65 54866.62 88888.00 2014-06-08 04:00:14.750 159 12717.55 88.65 54866.65 88888.00 2014-06-08 04:00:14.875 159 12717.58 88.62 54866.62 88888.00 2014-06-08 04:00:15.000 159 12717.50 88.65 54866.62 88888.00 2014-06-08 04:00:15.125 159 12717.48 88.62 54866.62 88888.00 2014-06-08 04:00:15.250 159 12717.45 88.58 54866.65 88888.00 2014-06-08 04:00:15.375 159 12717.45 88.60 54866.68 88888.00 2014-06-08 04:00:15.500 159 12717.50 88.62 54866.70 88888.00 2014-06-08 04:00:15.625 159 12717.48 88.62 54866.68 88888.00 2014-06-08 04:00:15.750 159 12717.35 88.62 54866.68 88888.00 2014-06-08 04:00:15.875 159 12717.33 88.60 54866.65 88888.00 2014-06-08 04:00:16.000 159 12717.33 88.60 54866.72 88888.00 2014-06-08 04:00:16.125 159 12717.33 88.58 54866.75 88888.00 2014-06-08 04:00:16.250 159 12717.25 88.58 54866.78 88888.00 2014-06-08 04:00:16.375 159 12717.25 88.60 54866.78 88888.00 2014-06-08 04:00:16.500 159 12717.20 88.58 54866.75 88888.00 2014-06-08 04:00:16.625 159 12717.17 88.55 54866.75 88888.00 2014-06-08 04:00:16.750 159 12717.15 88.53 54866.75 88888.00 2014-06-08 04:00:16.875 159 12717.12 88.53 54866.75 88888.00 2014-06-08 04:00:17.000 159 12717.08 88.53 54866.78 88888.00 2014-06-08 04:00:17.125 159 12717.00 88.53 54866.78 88888.00 2014-06-08 04:00:17.250 159 12717.02 88.47 54866.82 88888.00 2014-06-08 04:00:17.375 159 12717.10 88.45 54866.85 88888.00 2014-06-08 04:00:17.500 159 12717.05 88.45 54866.85 88888.00 2014-06-08 04:00:17.625 159 12717.05 88.47 54866.88 88888.00 2014-06-08 04:00:17.750 159 12717.10 88.53 54866.88 88888.00 2014-06-08 04:00:17.875 159 12717.10 88.53 54866.85 88888.00 2014-06-08 04:00:18.000 159 12717.10 88.47 54866.85 88888.00 2014-06-08 04:00:18.125 159 12717.12 88.50 54866.85 88888.00 2014-06-08 04:00:18.250 159 12717.10 88.50 54866.88 88888.00 2014-06-08 04:00:18.375 159 12717.10 88.50 54866.85 88888.00 2014-06-08 04:00:18.500 159 12717.12 88.45 54866.80 88888.00 2014-06-08 04:00:18.625 159 12717.17 88.50 54866.82 88888.00 2014-06-08 04:00:18.750 159 12717.20 88.50 54866.85 88888.00 2014-06-08 04:00:18.875 159 12717.25 88.50 54866.82 88888.00 2014-06-08 04:00:19.000 159 12717.35 88.50 54866.85 88888.00 2014-06-08 04:00:19.125 159 12717.38 88.53 54866.85 88888.00 2014-06-08 04:00:19.250 159 12717.33 88.50 54866.85 88888.00 2014-06-08 04:00:19.375 159 12717.42 88.55 54866.82 88888.00 2014-06-08 04:00:19.500 159 12717.50 88.58 54866.82 88888.00 2014-06-08 04:00:19.625 159 12717.48 88.58 54866.82 88888.00 2014-06-08 04:00:19.750 159 12717.48 88.58 54866.82 88888.00 2014-06-08 04:00:19.875 159 12717.55 88.58 54866.85 88888.00 2014-06-08 04:00:20.000 159 12717.62 88.60 54866.80 88888.00 2014-06-08 04:00:20.125 159 12717.65 88.60 54866.75 88888.00 2014-06-08 04:00:20.250 159 12717.70 88.62 54866.75 88888.00 2014-06-08 04:00:20.375 159 12717.77 88.67 54866.78 88888.00 2014-06-08 04:00:20.500 159 12717.75 88.67 54866.75 88888.00 2014-06-08 04:00:20.625 159 12717.70 88.70 54866.78 88888.00 2014-06-08 04:00:20.750 159 12717.73 88.72 54866.75 88888.00 2014-06-08 04:00:20.875 159 12717.80 88.72 54866.70 88888.00 2014-06-08 04:00:21.000 159 12717.83 88.75 54866.75 88888.00 2014-06-08 04:00:21.125 159 12717.80 88.78 54866.75 88888.00 2014-06-08 04:00:21.250 159 12717.80 88.80 54866.75 88888.00 2014-06-08 04:00:21.375 159 12717.92 88.85 54866.75 88888.00 2014-06-08 04:00:21.500 159 12718.00 88.85 54866.78 88888.00 2014-06-08 04:00:21.625 159 12718.00 88.90 54866.75 88888.00 2014-06-08 04:00:21.750 159 12717.98 88.88 54866.72 88888.00 2014-06-08 04:00:21.875 159 12717.90 88.90 54866.72 88888.00 2014-06-08 04:00:22.000 159 12717.95 88.90 54866.70 88888.00 2014-06-08 04:00:22.125 159 12717.98 88.90 54866.72 88888.00 2014-06-08 04:00:22.250 159 12717.95 88.90 54866.72 88888.00 2014-06-08 04:00:22.375 159 12717.95 88.95 54866.75 88888.00 2014-06-08 04:00:22.500 159 12717.95 88.97 54866.78 88888.00 2014-06-08 04:00:22.625 159 12717.88 88.97 54866.80 88888.00 2014-06-08 04:00:22.750 159 12717.90 89.03 54866.82 88888.00 2014-06-08 04:00:22.875 159 12717.90 89.08 54866.82 88888.00 2014-06-08 04:00:23.000 159 12717.88 89.03 54866.82 88888.00 2014-06-08 04:00:23.125 159 12717.85 89.00 54866.82 88888.00 2014-06-08 04:00:23.250 159 12717.77 89.03 54866.85 88888.00 2014-06-08 04:00:23.375 159 12717.83 89.03 54866.82 88888.00 2014-06-08 04:00:23.500 159 12717.80 89.03 54866.82 88888.00 2014-06-08 04:00:23.625 159 12717.77 89.00 54866.85 88888.00 2014-06-08 04:00:23.750 159 12717.83 89.05 54866.85 88888.00 2014-06-08 04:00:23.875 159 12717.83 89.08 54866.85 88888.00 2014-06-08 04:00:24.000 159 12717.77 89.05 54866.85 88888.00 2014-06-08 04:00:24.125 159 12717.80 89.05 54866.85 88888.00 2014-06-08 04:00:24.250 159 12717.77 89.05 54866.85 88888.00 2014-06-08 04:00:24.375 159 12717.88 89.08 54866.88 88888.00 2014-06-08 04:00:24.500 159 12717.92 89.10 54866.90 88888.00 2014-06-08 04:00:24.625 159 12717.95 89.12 54866.90 88888.00 2014-06-08 04:00:24.750 159 12717.98 89.10 54866.88 88888.00 2014-06-08 04:00:24.875 159 12717.92 89.10 54866.88 88888.00 2014-06-08 04:00:25.000 159 12717.90 89.12 54866.88 88888.00 2014-06-08 04:00:25.125 159 12717.90 89.15 54866.88 88888.00 2014-06-08 04:00:25.250 159 12717.92 89.15 54866.90 88888.00 2014-06-08 04:00:25.375 159 12718.05 89.17 54866.88 88888.00 2014-06-08 04:00:25.500 159 12718.10 89.17 54866.88 88888.00 2014-06-08 04:00:25.625 159 12718.17 89.20 54866.90 88888.00 2014-06-08 04:00:25.750 159 12718.20 89.17 54866.90 88888.00 2014-06-08 04:00:25.875 159 12718.25 89.20 54866.88 88888.00 2014-06-08 04:00:26.000 159 12718.30 89.20 54866.82 88888.00 2014-06-08 04:00:26.125 159 12718.35 89.20 54866.85 88888.00 2014-06-08 04:00:26.250 159 12718.45 89.20 54866.85 88888.00 2014-06-08 04:00:26.375 159 12718.50 89.20 54866.82 88888.00 2014-06-08 04:00:26.500 159 12718.50 89.22 54866.82 88888.00 2014-06-08 04:00:26.625 159 12718.60 89.25 54866.82 88888.00 2014-06-08 04:00:26.750 159 12718.73 89.30 54866.85 88888.00 2014-06-08 04:00:26.875 159 12718.77 89.33 54866.85 88888.00 2014-06-08 04:00:27.000 159 12718.75 89.33 54866.82 88888.00 2014-06-08 04:00:27.125 159 12718.77 89.30 54866.82 88888.00 2014-06-08 04:00:27.250 159 12718.85 89.30 54866.80 88888.00 2014-06-08 04:00:27.375 159 12718.98 89.35 54866.78 88888.00 2014-06-08 04:00:27.500 159 12719.02 89.40 54866.82 88888.00 2014-06-08 04:00:27.625 159 12719.10 89.42 54866.82 88888.00 2014-06-08 04:00:27.750 159 12719.12 89.40 54866.80 88888.00 2014-06-08 04:00:27.875 159 12719.12 89.40 54866.82 88888.00 2014-06-08 04:00:28.000 159 12719.12 89.42 54866.80 88888.00 2014-06-08 04:00:28.125 159 12719.15 89.45 54866.80 88888.00 2014-06-08 04:00:28.250 159 12719.10 89.42 54866.78 88888.00 2014-06-08 04:00:28.375 159 12719.15 89.45 54866.78 88888.00 2014-06-08 04:00:28.500 159 12719.23 89.45 54866.78 88888.00 2014-06-08 04:00:28.625 159 12719.27 89.47 54866.78 88888.00 2014-06-08 04:00:28.750 159 12719.25 89.53 54866.80 88888.00 2014-06-08 04:00:28.875 159 12719.27 89.53 54866.80 88888.00 2014-06-08 04:00:29.000 159 12719.35 89.53 54866.78 88888.00 2014-06-08 04:00:29.125 159 12719.50 89.55 54866.80 88888.00 2014-06-08 04:00:29.250 159 12719.50 89.58 54866.78 88888.00 2014-06-08 04:00:29.375 159 12719.48 89.60 54866.80 88888.00 2014-06-08 04:00:29.500 159 12719.45 89.60 54866.80 88888.00 2014-06-08 04:00:29.625 159 12719.50 89.60 54866.78 88888.00 2014-06-08 04:00:29.750 159 12719.55 89.62 54866.82 88888.00 2014-06-08 04:00:29.875 159 12719.60 89.62 54866.80 88888.00 2014-06-08 04:00:30.000 159 12719.62 89.60 54866.78 88888.00 2014-06-08 04:00:30.125 159 12719.73 89.62 54866.78 88888.00 2014-06-08 04:00:30.250 159 12719.73 89.62 54866.80 88888.00 2014-06-08 04:00:30.375 159 12719.75 89.62 54866.75 88888.00 2014-06-08 04:00:30.500 159 12719.80 89.62 54866.75 88888.00 2014-06-08 04:00:30.625 159 12719.95 89.65 54866.80 88888.00 2014-06-08 04:00:30.750 159 12720.05 89.67 54866.78 88888.00 2014-06-08 04:00:30.875 159 12720.02 89.67 54866.78 88888.00 2014-06-08 04:00:31.000 159 12720.00 89.67 54866.78 88888.00 2014-06-08 04:00:31.125 159 12720.05 89.72 54866.80 88888.00 2014-06-08 04:00:31.250 159 12720.10 89.72 54866.80 88888.00 2014-06-08 04:00:31.375 159 12720.17 89.78 54866.80 88888.00 2014-06-08 04:00:31.500 159 12720.25 89.78 54866.82 88888.00 2014-06-08 04:00:31.625 159 12720.27 89.80 54866.80 88888.00 2014-06-08 04:00:31.750 159 12720.35 89.85 54866.80 88888.00 2014-06-08 04:00:31.875 159 12720.45 89.88 54866.80 88888.00 2014-06-08 04:00:32.000 159 12720.48 89.90 54866.75 88888.00 2014-06-08 04:00:32.125 159 12720.45 89.95 54866.75 88888.00 2014-06-08 04:00:32.250 159 12720.42 89.97 54866.78 88888.00 2014-06-08 04:00:32.375 159 12720.48 90.00 54866.80 88888.00 2014-06-08 04:00:32.500 159 12720.55 90.03 54866.78 88888.00 2014-06-08 04:00:32.625 159 12720.65 90.08 54866.78 88888.00 2014-06-08 04:00:32.750 159 12720.70 90.12 54866.75 88888.00 2014-06-08 04:00:32.875 159 12720.70 90.17 54866.75 88888.00 2014-06-08 04:00:33.000 159 12720.73 90.17 54866.72 88888.00 2014-06-08 04:00:33.125 159 12720.75 90.17 54866.70 88888.00 2014-06-08 04:00:33.250 159 12720.83 90.22 54866.70 88888.00 2014-06-08 04:00:33.375 159 12721.00 90.33 54866.70 88888.00 2014-06-08 04:00:33.500 159 12721.08 90.33 54866.70 88888.00 2014-06-08 04:00:33.625 159 12721.17 90.35 54866.72 88888.00 2014-06-08 04:00:33.750 159 12721.23 90.38 54866.70 88888.00 2014-06-08 04:00:33.875 159 12721.25 90.40 54866.70 88888.00 2014-06-08 04:00:34.000 159 12721.40 90.42 54866.65 88888.00 2014-06-08 04:00:34.125 159 12721.58 90.45 54866.68 88888.00 2014-06-08 04:00:34.250 159 12721.60 90.47 54866.65 88888.00 2014-06-08 04:00:34.375 159 12721.65 90.50 54866.65 88888.00 2014-06-08 04:00:34.500 159 12721.65 90.50 54866.65 88888.00 2014-06-08 04:00:34.625 159 12721.73 90.55 54866.65 88888.00 2014-06-08 04:00:34.750 159 12721.88 90.55 54866.62 88888.00 2014-06-08 04:00:34.875 159 12721.95 90.58 54866.60 88888.00 2014-06-08 04:00:35.000 159 12722.08 90.62 54866.57 88888.00 2014-06-08 04:00:35.125 159 12722.20 90.65 54866.60 88888.00 2014-06-08 04:00:35.250 159 12722.23 90.67 54866.62 88888.00 2014-06-08 04:00:35.375 159 12722.27 90.67 54866.62 88888.00 2014-06-08 04:00:35.500 159 12722.23 90.70 54866.60 88888.00 2014-06-08 04:00:35.625 159 12722.27 90.70 54866.55 88888.00 2014-06-08 04:00:35.750 159 12722.38 90.70 54866.55 88888.00 2014-06-08 04:00:35.875 159 12722.50 90.72 54866.55 88888.00 2014-06-08 04:00:36.000 159 12722.62 90.75 54866.53 88888.00 2014-06-08 04:00:36.125 159 12722.65 90.83 54866.55 88888.00 2014-06-08 04:00:36.250 159 12722.70 90.85 54866.55 88888.00 2014-06-08 04:00:36.375 159 12722.80 90.90 54866.50 88888.00 2014-06-08 04:00:36.500 159 12722.90 90.92 54866.47 88888.00 2014-06-08 04:00:36.625 159 12723.00 90.95 54866.47 88888.00 2014-06-08 04:00:36.750 159 12722.95 90.97 54866.50 88888.00 2014-06-08 04:00:36.875 159 12723.00 91.03 54866.50 88888.00 2014-06-08 04:00:37.000 159 12723.08 91.00 54866.50 88888.00 2014-06-08 04:00:37.125 159 12723.20 91.05 54866.53 88888.00 2014-06-08 04:00:37.250 159 12723.27 91.10 54866.55 88888.00 2014-06-08 04:00:37.375 159 12723.35 91.15 54866.50 88888.00 2014-06-08 04:00:37.500 159 12723.42 91.17 54866.50 88888.00 2014-06-08 04:00:37.625 159 12723.50 91.20 54866.53 88888.00 2014-06-08 04:00:37.750 159 12723.58 91.22 54866.53 88888.00 2014-06-08 04:00:37.875 159 12723.62 91.22 54866.50 88888.00 2014-06-08 04:00:38.000 159 12723.65 91.22 54866.47 88888.00 2014-06-08 04:00:38.125 159 12723.67 91.28 54866.50 88888.00 2014-06-08 04:00:38.250 159 12723.70 91.28 54866.47 88888.00 2014-06-08 04:00:38.375 159 12723.83 91.33 54866.47 88888.00 2014-06-08 04:00:38.500 159 12723.90 91.33 54866.45 88888.00 2014-06-08 04:00:38.625 159 12723.95 91.38 54866.45 88888.00 2014-06-08 04:00:38.750 159 12724.02 91.40 54866.43 88888.00 2014-06-08 04:00:38.875 159 12724.15 91.40 54866.45 88888.00 2014-06-08 04:00:39.000 159 12724.15 91.42 54866.43 88888.00 2014-06-08 04:00:39.125 159 12724.15 91.42 54866.40 88888.00 2014-06-08 04:00:39.250 159 12724.30 91.40 54866.40 88888.00 2014-06-08 04:00:39.375 159 12724.45 91.42 54866.40 88888.00 2014-06-08 04:00:39.500 159 12724.50 91.42 54866.40 88888.00 2014-06-08 04:00:39.625 159 12724.60 91.42 54866.38 88888.00 2014-06-08 04:00:39.750 159 12724.67 91.47 54866.35 88888.00 2014-06-08 04:00:39.875 159 12724.77 91.53 54866.38 88888.00 2014-06-08 04:00:40.000 159 12724.83 91.50 54866.38 88888.00 2014-06-08 04:00:40.125 159 12724.90 91.47 54866.35 88888.00 2014-06-08 04:00:40.250 159 12724.95 91.50 54866.35 88888.00 2014-06-08 04:00:40.375 159 12725.00 91.55 54866.35 88888.00 2014-06-08 04:00:40.500 159 12725.10 91.58 54866.32 88888.00 2014-06-08 04:00:40.625 159 12725.17 91.58 54866.32 88888.00 2014-06-08 04:00:40.750 159 12725.30 91.62 54866.30 88888.00 2014-06-08 04:00:40.875 159 12725.42 91.70 54866.28 88888.00 2014-06-08 04:00:41.000 159 12725.45 91.72 54866.28 88888.00 2014-06-08 04:00:41.125 159 12725.52 91.72 54866.28 88888.00 2014-06-08 04:00:41.250 159 12725.60 91.75 54866.28 88888.00 2014-06-08 04:00:41.375 159 12725.62 91.83 54866.28 88888.00 2014-06-08 04:00:41.500 159 12725.67 91.92 54866.28 88888.00 2014-06-08 04:00:41.625 159 12725.75 91.92 54866.28 88888.00 2014-06-08 04:00:41.750 159 12725.80 91.95 54866.22 88888.00 2014-06-08 04:00:41.875 159 12725.85 91.97 54866.20 88888.00 2014-06-08 04:00:42.000 159 12725.95 92.00 54866.22 88888.00 2014-06-08 04:00:42.125 159 12726.05 92.08 54866.22 88888.00 2014-06-08 04:00:42.250 159 12726.05 92.12 54866.25 88888.00 2014-06-08 04:00:42.375 159 12726.10 92.15 54866.20 88888.00 2014-06-08 04:00:42.500 159 12726.20 92.20 54866.18 88888.00 2014-06-08 04:00:42.625 159 12726.30 92.28 54866.20 88888.00 2014-06-08 04:00:42.750 159 12726.27 92.33 54866.20 88888.00 2014-06-08 04:00:42.875 159 12726.30 92.35 54866.18 88888.00 2014-06-08 04:00:43.000 159 12726.35 92.40 54866.15 88888.00 2014-06-08 04:00:43.125 159 12726.42 92.42 54866.15 88888.00 2014-06-08 04:00:43.250 159 12726.45 92.42 54866.20 88888.00 2014-06-08 04:00:43.375 159 12726.50 92.47 54866.18 88888.00 2014-06-08 04:00:43.500 159 12726.58 92.53 54866.18 88888.00 2014-06-08 04:00:43.625 159 12726.65 92.53 54866.15 88888.00 2014-06-08 04:00:43.750 159 12726.77 92.55 54866.15 88888.00 2014-06-08 04:00:43.875 159 12726.80 92.60 54866.12 88888.00 2014-06-08 04:00:44.000 159 12726.85 92.60 54866.07 88888.00 2014-06-08 04:00:44.125 159 12726.90 92.62 54866.07 88888.00 2014-06-08 04:00:44.250 159 12726.92 92.62 54866.07 88888.00 2014-06-08 04:00:44.375 159 12727.08 92.67 54866.10 88888.00 2014-06-08 04:00:44.500 159 12727.15 92.70 54866.12 88888.00 2014-06-08 04:00:44.625 159 12727.10 92.70 54866.12 88888.00 2014-06-08 04:00:44.750 159 12727.05 92.70 54866.10 88888.00 2014-06-08 04:00:44.875 159 12727.10 92.70 54866.03 88888.00 2014-06-08 04:00:45.000 159 12727.15 92.72 54866.03 88888.00 2014-06-08 04:00:45.125 159 12727.27 92.72 54866.07 88888.00 2014-06-08 04:00:45.250 159 12727.38 92.75 54866.10 88888.00 2014-06-08 04:00:45.375 159 12727.45 92.75 54866.10 88888.00 2014-06-08 04:00:45.500 159 12727.48 92.75 54866.10 88888.00 2014-06-08 04:00:45.625 159 12727.50 92.72 54866.07 88888.00 2014-06-08 04:00:45.750 159 12727.60 92.72 54866.07 88888.00 2014-06-08 04:00:45.875 159 12727.65 92.72 54866.07 88888.00 2014-06-08 04:00:46.000 159 12727.70 92.75 54866.07 88888.00 2014-06-08 04:00:46.125 159 12727.67 92.72 54866.10 88888.00 2014-06-08 04:00:46.250 159 12727.70 92.75 54866.07 88888.00 2014-06-08 04:00:46.375 159 12727.75 92.78 54866.07 88888.00 2014-06-08 04:00:46.500 159 12727.80 92.75 54866.07 88888.00 2014-06-08 04:00:46.625 159 12727.77 92.80 54866.10 88888.00 2014-06-08 04:00:46.750 159 12727.85 92.83 54866.12 88888.00 2014-06-08 04:00:46.875 159 12727.90 92.83 54866.12 88888.00 2014-06-08 04:00:47.000 159 12727.88 92.83 54866.10 88888.00 2014-06-08 04:00:47.125 159 12727.95 92.83 54866.10 88888.00 2014-06-08 04:00:47.250 159 12727.92 92.88 54866.07 88888.00 2014-06-08 04:00:47.375 159 12727.98 92.88 54866.07 88888.00 2014-06-08 04:00:47.500 159 12728.05 92.92 54866.07 88888.00 2014-06-08 04:00:47.625 159 12728.10 92.97 54866.07 88888.00 2014-06-08 04:00:47.750 159 12728.10 92.97 54866.05 88888.00 2014-06-08 04:00:47.875 159 12728.12 93.00 54866.07 88888.00 2014-06-08 04:00:48.000 159 12728.20 93.03 54866.07 88888.00 2014-06-08 04:00:48.125 159 12728.23 93.05 54866.07 88888.00 2014-06-08 04:00:48.250 159 12728.23 93.10 54866.05 88888.00 2014-06-08 04:00:48.375 159 12728.35 93.10 54866.05 88888.00 2014-06-08 04:00:48.500 159 12728.40 93.10 54866.05 88888.00 2014-06-08 04:00:48.625 159 12728.42 93.15 54866.07 88888.00 2014-06-08 04:00:48.750 159 12728.50 93.17 54866.10 88888.00 2014-06-08 04:00:48.875 159 12728.52 93.20 54866.10 88888.00 2014-06-08 04:00:49.000 159 12728.62 93.20 54866.07 88888.00 2014-06-08 04:00:49.125 159 12728.65 93.17 54866.03 88888.00 2014-06-08 04:00:49.250 159 12728.65 93.17 54866.05 88888.00 2014-06-08 04:00:49.375 159 12728.73 93.15 54866.05 88888.00 2014-06-08 04:00:49.500 159 12728.77 93.20 54866.05 88888.00 2014-06-08 04:00:49.625 159 12728.77 93.20 54866.07 88888.00 2014-06-08 04:00:49.750 159 12728.83 93.20 54866.07 88888.00 2014-06-08 04:00:49.875 159 12728.88 93.17 54866.05 88888.00 2014-06-08 04:00:50.000 159 12728.92 93.17 54866.03 88888.00 2014-06-08 04:00:50.125 159 12729.00 93.17 54866.05 88888.00 2014-06-08 04:00:50.250 159 12729.02 93.17 54866.07 88888.00 2014-06-08 04:00:50.375 159 12729.05 93.12 54866.05 88888.00 2014-06-08 04:00:50.500 159 12729.08 93.05 54866.05 88888.00 2014-06-08 04:00:50.625 159 12729.15 93.08 54866.05 88888.00 2014-06-08 04:00:50.750 159 12729.25 93.10 54866.07 88888.00 2014-06-08 04:00:50.875 159 12729.40 93.15 54866.07 88888.00 2014-06-08 04:00:51.000 159 12729.42 93.10 54866.05 88888.00 2014-06-08 04:00:51.125 159 12729.35 93.10 54866.05 88888.00 2014-06-08 04:00:51.250 159 12729.38 93.10 54866.05 88888.00 2014-06-08 04:00:51.375 159 12729.45 93.10 54866.05 88888.00 2014-06-08 04:00:51.500 159 12729.42 93.05 54866.05 88888.00 2014-06-08 04:00:51.625 159 12729.48 93.03 54866.05 88888.00 2014-06-08 04:00:51.750 159 12729.52 93.00 54866.07 88888.00 2014-06-08 04:00:51.875 159 12729.55 93.03 54866.10 88888.00 2014-06-08 04:00:52.000 159 12729.55 93.03 54866.10 88888.00 2014-06-08 04:00:52.125 159 12729.58 93.00 54866.10 88888.00 2014-06-08 04:00:52.250 159 12729.60 93.00 54866.12 88888.00 2014-06-08 04:00:52.375 159 12729.62 93.03 54866.15 88888.00 2014-06-08 04:00:52.500 159 12729.65 93.00 54866.15 88888.00 2014-06-08 04:00:52.625 159 12729.62 93.00 54866.15 88888.00 2014-06-08 04:00:52.750 159 12729.60 92.97 54866.12 88888.00 2014-06-08 04:00:52.875 159 12729.60 92.97 54866.18 88888.00 2014-06-08 04:00:53.000 159 12729.67 92.95 54866.18 88888.00 2014-06-08 04:00:53.125 159 12729.73 92.92 54866.20 88888.00 2014-06-08 04:00:53.250 159 12729.70 92.90 54866.20 88888.00 2014-06-08 04:00:53.375 159 12729.73 92.90 54866.18 88888.00 2014-06-08 04:00:53.500 159 12729.80 92.90 54866.22 88888.00 2014-06-08 04:00:53.625 159 12729.88 92.88 54866.25 88888.00 2014-06-08 04:00:53.750 159 12729.88 92.88 54866.25 88888.00 2014-06-08 04:00:53.875 159 12729.90 92.90 54866.28 88888.00 2014-06-08 04:00:54.000 159 12730.00 92.85 54866.28 88888.00 2014-06-08 04:00:54.125 159 12730.02 92.80 54866.25 88888.00 2014-06-08 04:00:54.250 159 12730.00 92.78 54866.22 88888.00 2014-06-08 04:00:54.375 159 12730.00 92.78 54866.25 88888.00 2014-06-08 04:00:54.500 159 12730.05 92.78 54866.25 88888.00 2014-06-08 04:00:54.625 159 12730.05 92.75 54866.25 88888.00 2014-06-08 04:00:54.750 159 12730.05 92.70 54866.25 88888.00 2014-06-08 04:00:54.875 159 12730.10 92.62 54866.28 88888.00 2014-06-08 04:00:55.000 159 12730.10 92.55 54866.28 88888.00 2014-06-08 04:00:55.125 159 12730.17 92.55 54866.30 88888.00 2014-06-08 04:00:55.250 159 12730.25 92.50 54866.30 88888.00 2014-06-08 04:00:55.375 159 12730.33 92.53 54866.30 88888.00 2014-06-08 04:00:55.500 159 12730.27 92.45 54866.30 88888.00 2014-06-08 04:00:55.625 159 12730.33 92.40 54866.30 88888.00 2014-06-08 04:00:55.750 159 12730.40 92.35 54866.35 88888.00 2014-06-08 04:00:55.875 159 12730.48 92.33 54866.35 88888.00 2014-06-08 04:00:56.000 159 12730.50 92.25 54866.30 88888.00 2014-06-08 04:00:56.125 159 12730.48 92.22 54866.35 88888.00 2014-06-08 04:00:56.250 159 12730.55 92.17 54866.35 88888.00 2014-06-08 04:00:56.375 159 12730.62 92.17 54866.32 88888.00 2014-06-08 04:00:56.500 159 12730.62 92.12 54866.35 88888.00 2014-06-08 04:00:56.625 159 12730.65 92.10 54866.35 88888.00 2014-06-08 04:00:56.750 159 12730.65 92.05 54866.35 88888.00 2014-06-08 04:00:56.875 159 12730.62 92.05 54866.35 88888.00 2014-06-08 04:00:57.000 159 12730.65 92.05 54866.35 88888.00 2014-06-08 04:00:57.125 159 12730.65 92.03 54866.38 88888.00 2014-06-08 04:00:57.250 159 12730.60 91.95 54866.40 88888.00 2014-06-08 04:00:57.375 159 12730.62 91.97 54866.43 88888.00 2014-06-08 04:00:57.500 159 12730.70 91.97 54866.45 88888.00 2014-06-08 04:00:57.625 159 12730.77 91.95 54866.40 88888.00 2014-06-08 04:00:57.750 159 12730.83 91.95 54866.43 88888.00 2014-06-08 04:00:57.875 159 12730.88 91.92 54866.47 88888.00 2014-06-08 04:00:58.000 159 12730.85 91.92 54866.45 88888.00 2014-06-08 04:00:58.125 159 12730.83 91.92 54866.45 88888.00 2014-06-08 04:00:58.250 159 12730.70 91.92 54866.47 88888.00 2014-06-08 04:00:58.375 159 12730.75 91.90 54866.45 88888.00 2014-06-08 04:00:58.500 159 12730.80 91.85 54866.47 88888.00 2014-06-08 04:00:58.625 159 12730.77 91.83 54866.50 88888.00 2014-06-08 04:00:58.750 159 12730.77 91.83 54866.50 88888.00 2014-06-08 04:00:58.875 159 12730.80 91.78 54866.53 88888.00 2014-06-08 04:00:59.000 159 12730.83 91.78 54866.50 88888.00 2014-06-08 04:00:59.125 159 12730.83 91.78 54866.55 88888.00 2014-06-08 04:00:59.250 159 12730.80 91.70 54866.55 88888.00 2014-06-08 04:00:59.375 159 12730.88 91.70 54866.55 88888.00 2014-06-08 04:00:59.500 159 12730.90 91.67 54866.57 88888.00 2014-06-08 04:00:59.625 159 12730.88 91.65 54866.60 88888.00 2014-06-08 04:00:59.750 159 12730.85 91.62 54866.62 88888.00 2014-06-08 04:00:59.875 159 12730.80 91.60 54866.62 88888.00 2014-06-08 04:01:00.000 159 12730.77 91.58 54866.62 88888.00 2014-06-08 04:01:00.125 159 12730.83 91.55 54866.65 88888.00 2014-06-08 04:01:00.250 159 12730.83 91.53 54866.68 88888.00 2014-06-08 04:01:00.375 159 12730.83 91.55 54866.70 88888.00 2014-06-08 04:01:00.500 159 12730.80 91.50 54866.68 88888.00 2014-06-08 04:01:00.625 159 12730.77 91.45 54866.65 88888.00 2014-06-08 04:01:00.750 159 12730.75 91.42 54866.68 88888.00 2014-06-08 04:01:00.875 159 12730.80 91.45 54866.68 88888.00 2014-06-08 04:01:01.000 159 12730.85 91.45 54866.70 88888.00 2014-06-08 04:01:01.125 159 12730.83 91.42 54866.72 88888.00 2014-06-08 04:01:01.250 159 12730.75 91.35 54866.75 88888.00 2014-06-08 04:01:01.375 159 12730.83 91.40 54866.75 88888.00 2014-06-08 04:01:01.500 159 12730.85 91.38 54866.78 88888.00 2014-06-08 04:01:01.625 159 12730.83 91.38 54866.80 88888.00 2014-06-08 04:01:01.750 159 12730.83 91.33 54866.80 88888.00 2014-06-08 04:01:01.875 159 12730.90 91.30 54866.85 88888.00 2014-06-08 04:01:02.000 159 12730.98 91.33 54866.90 88888.00 2014-06-08 04:01:02.125 159 12730.95 91.30 54866.90 88888.00 2014-06-08 04:01:02.250 159 12730.92 91.28 54866.88 88888.00 2014-06-08 04:01:02.375 159 12730.88 91.25 54866.90 88888.00 2014-06-08 04:01:02.500 159 12730.85 91.22 54866.90 88888.00 2014-06-08 04:01:02.625 159 12730.88 91.25 54866.93 88888.00 2014-06-08 04:01:02.750 159 12730.95 91.25 54866.97 88888.00 2014-06-08 04:01:02.875 159 12730.92 91.22 54866.95 88888.00 2014-06-08 04:01:03.000 159 12730.92 91.22 54866.97 88888.00 2014-06-08 04:01:03.125 159 12730.92 91.17 54866.97 88888.00 2014-06-08 04:01:03.250 159 12730.95 91.12 54866.97 88888.00 2014-06-08 04:01:03.375 159 12731.02 91.15 54867.00 88888.00 2014-06-08 04:01:03.500 159 12731.05 91.12 54867.00 88888.00 2014-06-08 04:01:03.625 159 12731.05 91.10 54867.00 88888.00 2014-06-08 04:01:03.750 159 12731.08 91.08 54867.00 88888.00 2014-06-08 04:01:03.875 159 12731.12 91.08 54867.10 88888.00 2014-06-08 04:01:04.000 159 12731.20 91.08 54867.10 88888.00 2014-06-08 04:01:04.125 159 12731.17 91.05 54867.07 88888.00 2014-06-08 04:01:04.250 159 12731.10 91.03 54867.07 88888.00 2014-06-08 04:01:04.375 159 12731.15 91.03 54867.10 88888.00 2014-06-08 04:01:04.500 159 12731.20 91.03 54867.12 88888.00 2014-06-08 04:01:04.625 159 12731.23 90.97 54867.10 88888.00 2014-06-08 04:01:04.750 159 12731.23 90.97 54867.12 88888.00 2014-06-08 04:01:04.875 159 12731.20 90.97 54867.15 88888.00 2014-06-08 04:01:05.000 159 12731.17 90.95 54867.12 88888.00 2014-06-08 04:01:05.125 159 12731.25 90.95 54867.15 88888.00 2014-06-08 04:01:05.250 159 12731.27 90.95 54867.18 88888.00 2014-06-08 04:01:05.375 159 12731.30 90.95 54867.18 88888.00 2014-06-08 04:01:05.500 159 12731.27 90.92 54867.18 88888.00 2014-06-08 04:01:05.625 159 12731.25 90.95 54867.20 88888.00 2014-06-08 04:01:05.750 159 12731.20 90.97 54867.22 88888.00 2014-06-08 04:01:05.875 159 12731.20 90.95 54867.22 88888.00 2014-06-08 04:01:06.000 159 12731.27 90.92 54867.22 88888.00 2014-06-08 04:01:06.125 159 12731.30 90.95 54867.22 88888.00 2014-06-08 04:01:06.250 159 12731.30 90.95 54867.28 88888.00 2014-06-08 04:01:06.375 159 12731.35 90.95 54867.28 88888.00 2014-06-08 04:01:06.500 159 12731.33 90.95 54867.30 88888.00 2014-06-08 04:01:06.625 159 12731.25 90.95 54867.30 88888.00 2014-06-08 04:01:06.750 159 12731.20 90.95 54867.32 88888.00 2014-06-08 04:01:06.875 159 12731.20 90.97 54867.32 88888.00 2014-06-08 04:01:07.000 159 12731.20 90.95 54867.30 88888.00 2014-06-08 04:01:07.125 159 12731.20 90.95 54867.32 88888.00 2014-06-08 04:01:07.250 159 12731.23 90.95 54867.40 88888.00 2014-06-08 04:01:07.375 159 12731.27 91.00 54867.43 88888.00 2014-06-08 04:01:07.500 159 12731.23 91.03 54867.43 88888.00 2014-06-08 04:01:07.625 159 12731.23 91.03 54867.45 88888.00 2014-06-08 04:01:07.750 159 12731.25 91.00 54867.43 88888.00 2014-06-08 04:01:07.875 159 12731.23 91.03 54867.43 88888.00 2014-06-08 04:01:08.000 159 12731.23 91.03 54867.43 88888.00 2014-06-08 04:01:08.125 159 12731.20 91.05 54867.45 88888.00 2014-06-08 04:01:08.250 159 12731.27 91.05 54867.47 88888.00 2014-06-08 04:01:08.375 159 12731.33 91.05 54867.47 88888.00 2014-06-08 04:01:08.500 159 12731.30 91.05 54867.50 88888.00 2014-06-08 04:01:08.625 159 12731.30 91.05 54867.53 88888.00 2014-06-08 04:01:08.750 159 12731.33 91.05 54867.57 88888.00 2014-06-08 04:01:08.875 159 12731.35 91.05 54867.60 88888.00 2014-06-08 04:01:09.000 159 12731.38 91.08 54867.57 88888.00 2014-06-08 04:01:09.125 159 12731.42 91.10 54867.60 88888.00 2014-06-08 04:01:09.250 159 12731.42 91.12 54867.60 88888.00 2014-06-08 04:01:09.375 159 12731.50 91.12 54867.62 88888.00 2014-06-08 04:01:09.500 159 12731.52 91.15 54867.62 88888.00 2014-06-08 04:01:09.625 159 12731.52 91.17 54867.65 88888.00 2014-06-08 04:01:09.750 159 12731.55 91.17 54867.65 88888.00 2014-06-08 04:01:09.875 159 12731.55 91.17 54867.65 88888.00 2014-06-08 04:01:10.000 159 12731.55 91.20 54867.62 88888.00 2014-06-08 04:01:10.125 159 12731.58 91.20 54867.65 88888.00 2014-06-08 04:01:10.250 159 12731.55 91.25 54867.68 88888.00 2014-06-08 04:01:10.375 159 12731.60 91.28 54867.72 88888.00 2014-06-08 04:01:10.500 159 12731.62 91.30 54867.72 88888.00 2014-06-08 04:01:10.625 159 12731.67 91.30 54867.70 88888.00 2014-06-08 04:01:10.750 159 12731.73 91.33 54867.72 88888.00 2014-06-08 04:01:10.875 159 12731.75 91.35 54867.70 88888.00 2014-06-08 04:01:11.000 159 12731.70 91.38 54867.70 88888.00 2014-06-08 04:01:11.125 159 12731.73 91.38 54867.75 88888.00 2014-06-08 04:01:11.250 159 12731.88 91.42 54867.78 88888.00 2014-06-08 04:01:11.375 159 12731.95 91.45 54867.78 88888.00 2014-06-08 04:01:11.500 159 12731.92 91.47 54867.80 88888.00 2014-06-08 04:01:11.625 159 12731.95 91.50 54867.80 88888.00 2014-06-08 04:01:11.750 159 12732.02 91.47 54867.78 88888.00 2014-06-08 04:01:11.875 159 12732.08 91.50 54867.80 88888.00 2014-06-08 04:01:12.000 159 12732.10 91.50 54867.80 88888.00 2014-06-08 04:01:12.125 159 12732.00 91.53 54867.80 88888.00 2014-06-08 04:01:12.250 159 12731.98 91.53 54867.90 88888.00 2014-06-08 04:01:12.375 159 12732.02 91.55 54867.93 88888.00 2014-06-08 04:01:12.500 159 12732.02 91.55 54867.93 88888.00 2014-06-08 04:01:12.625 159 12732.08 91.55 54867.95 88888.00 2014-06-08 04:01:12.750 159 12732.12 91.55 54867.97 88888.00 2014-06-08 04:01:12.875 159 12732.23 91.53 54867.95 88888.00 2014-06-08 04:01:13.000 159 12732.25 91.58 54867.95 88888.00 2014-06-08 04:01:13.125 159 12732.20 91.58 54868.00 88888.00 2014-06-08 04:01:13.250 159 12732.17 91.60 54868.03 88888.00 2014-06-08 04:01:13.375 159 12732.27 91.62 54868.03 88888.00 2014-06-08 04:01:13.500 159 12732.27 91.60 54868.03 88888.00 2014-06-08 04:01:13.625 159 12732.23 91.58 54868.05 88888.00 2014-06-08 04:01:13.750 159 12732.25 91.60 54868.10 88888.00 2014-06-08 04:01:13.875 159 12732.25 91.65 54868.12 88888.00 2014-06-08 04:01:14.000 159 12732.30 91.67 54868.10 88888.00 2014-06-08 04:01:14.125 159 12732.33 91.67 54868.12 88888.00 2014-06-08 04:01:14.250 159 12732.27 91.67 54868.15 88888.00 2014-06-08 04:01:14.375 159 12732.23 91.70 54868.20 88888.00 2014-06-08 04:01:14.500 159 12732.20 91.72 54868.20 88888.00 2014-06-08 04:01:14.625 159 12732.25 91.75 54868.22 88888.00 2014-06-08 04:01:14.750 159 12732.35 91.75 54868.22 88888.00 2014-06-08 04:01:14.875 159 12732.35 91.83 54868.20 88888.00 2014-06-08 04:01:15.000 159 12732.35 91.83 54868.20 88888.00 2014-06-08 04:01:15.125 159 12732.35 91.83 54868.25 88888.00 2014-06-08 04:01:15.250 159 12732.30 91.83 54868.30 88888.00 2014-06-08 04:01:15.375 159 12732.40 91.88 54868.28 88888.00 2014-06-08 04:01:15.500 159 12732.40 91.90 54868.28 88888.00 2014-06-08 04:01:15.625 159 12732.42 91.92 54868.30 88888.00 2014-06-08 04:01:15.750 159 12732.45 91.95 54868.32 88888.00 2014-06-08 04:01:15.875 159 12732.45 91.95 54868.32 88888.00 2014-06-08 04:01:16.000 159 12732.52 91.97 54868.32 88888.00 2014-06-08 04:01:16.125 159 12732.55 91.97 54868.32 88888.00 2014-06-08 04:01:16.250 159 12732.55 92.00 54868.35 88888.00 2014-06-08 04:01:16.375 159 12732.60 92.00 54868.35 88888.00 2014-06-08 04:01:16.500 159 12732.70 92.00 54868.35 88888.00 2014-06-08 04:01:16.625 159 12732.73 92.05 54868.35 88888.00 2014-06-08 04:01:16.750 159 12732.73 92.10 54868.40 88888.00 2014-06-08 04:01:16.875 159 12732.73 92.08 54868.40 88888.00 2014-06-08 04:01:17.000 159 12732.77 92.08 54868.40 88888.00 2014-06-08 04:01:17.125 159 12732.83 92.10 54868.43 88888.00 2014-06-08 04:01:17.250 159 12732.77 92.10 54868.43 88888.00 2014-06-08 04:01:17.375 159 12732.83 92.10 54868.43 88888.00 2014-06-08 04:01:17.500 159 12732.83 92.10 54868.45 88888.00 2014-06-08 04:01:17.625 159 12732.88 92.10 54868.45 88888.00 2014-06-08 04:01:17.750 159 12732.90 92.10 54868.45 88888.00 2014-06-08 04:01:17.875 159 12732.98 92.08 54868.47 88888.00 2014-06-08 04:01:18.000 159 12733.08 92.10 54868.47 88888.00 2014-06-08 04:01:18.125 159 12733.10 92.10 54868.50 88888.00 2014-06-08 04:01:18.250 159 12733.10 92.08 54868.50 88888.00 2014-06-08 04:01:18.375 159 12733.05 92.10 54868.53 88888.00 2014-06-08 04:01:18.500 159 12733.08 92.15 54868.53 88888.00 2014-06-08 04:01:18.625 159 12733.15 92.15 54868.55 88888.00 2014-06-08 04:01:18.750 159 12733.20 92.12 54868.55 88888.00 2014-06-08 04:01:18.875 159 12733.25 92.15 54868.57 88888.00 2014-06-08 04:01:19.000 159 12733.27 92.15 54868.60 88888.00 2014-06-08 04:01:19.125 159 12733.33 92.17 54868.62 88888.00 2014-06-08 04:01:19.250 159 12733.30 92.22 54868.62 88888.00 2014-06-08 04:01:19.375 159 12733.35 92.25 54868.65 88888.00 2014-06-08 04:01:19.500 159 12733.40 92.25 54868.68 88888.00 2014-06-08 04:01:19.625 159 12733.42 92.30 54868.68 88888.00 2014-06-08 04:01:19.750 159 12733.40 92.33 54868.70 88888.00 2014-06-08 04:01:19.875 159 12733.42 92.33 54868.72 88888.00 2014-06-08 04:01:20.000 159 12733.50 92.35 54868.75 88888.00 2014-06-08 04:01:20.125 159 12733.55 92.40 54868.78 88888.00 2014-06-08 04:01:20.250 159 12733.48 92.40 54868.75 88888.00 2014-06-08 04:01:20.375 159 12733.40 92.42 54868.75 88888.00 2014-06-08 04:01:20.500 159 12733.48 92.42 54868.75 88888.00 2014-06-08 04:01:20.625 159 12733.55 92.45 54868.78 88888.00 2014-06-08 04:01:20.750 159 12733.58 92.50 54868.80 88888.00 2014-06-08 04:01:20.875 159 12733.52 92.53 54868.80 88888.00 2014-06-08 04:01:21.000 159 12733.52 92.53 54868.80 88888.00 2014-06-08 04:01:21.125 159 12733.52 92.53 54868.82 88888.00 2014-06-08 04:01:21.250 159 12733.58 92.55 54868.88 88888.00 2014-06-08 04:01:21.375 159 12733.65 92.60 54868.88 88888.00 2014-06-08 04:01:21.500 159 12733.60 92.62 54868.90 88888.00 2014-06-08 04:01:21.625 159 12733.50 92.67 54868.90 88888.00 2014-06-08 04:01:21.750 159 12733.45 92.65 54868.93 88888.00 2014-06-08 04:01:21.875 159 12733.50 92.67 54868.97 88888.00 2014-06-08 04:01:22.000 159 12733.52 92.67 54868.97 88888.00 2014-06-08 04:01:22.125 159 12733.52 92.65 54868.95 88888.00 2014-06-08 04:01:22.250 159 12733.55 92.65 54869.00 88888.00 2014-06-08 04:01:22.375 159 12733.62 92.70 54869.07 88888.00 2014-06-08 04:01:22.500 159 12733.60 92.75 54869.07 88888.00 2014-06-08 04:01:22.625 159 12733.58 92.78 54869.10 88888.00 2014-06-08 04:01:22.750 159 12733.65 92.78 54869.12 88888.00 2014-06-08 04:01:22.875 159 12733.67 92.75 54869.10 88888.00 2014-06-08 04:01:23.000 159 12733.60 92.78 54869.07 88888.00 2014-06-08 04:01:23.125 159 12733.55 92.78 54869.12 88888.00 2014-06-08 04:01:23.250 159 12733.58 92.80 54869.18 88888.00 2014-06-08 04:01:23.375 159 12733.60 92.83 54869.18 88888.00 2014-06-08 04:01:23.500 159 12733.58 92.83 54869.20 88888.00 2014-06-08 04:01:23.625 159 12733.58 92.88 54869.20 88888.00 2014-06-08 04:01:23.750 159 12733.60 92.92 54869.22 88888.00 2014-06-08 04:01:23.875 159 12733.60 92.92 54869.25 88888.00 2014-06-08 04:01:24.000 159 12733.58 92.92 54869.28 88888.00 2014-06-08 04:01:24.125 159 12733.58 92.95 54869.30 88888.00 2014-06-08 04:01:24.250 159 12733.58 92.97 54869.32 88888.00 2014-06-08 04:01:24.375 159 12733.65 92.97 54869.35 88888.00 2014-06-08 04:01:24.500 159 12733.62 93.00 54869.35 88888.00 2014-06-08 04:01:24.625 159 12733.62 93.00 54869.35 88888.00 2014-06-08 04:01:24.750 159 12733.65 93.03 54869.38 88888.00 2014-06-08 04:01:24.875 159 12733.67 93.03 54869.43 88888.00 2014-06-08 04:01:25.000 159 12733.75 93.05 54869.40 88888.00 2014-06-08 04:01:25.125 159 12733.77 93.05 54869.43 88888.00 2014-06-08 04:01:25.250 159 12733.75 93.10 54869.43 88888.00 2014-06-08 04:01:25.375 159 12733.75 93.12 54869.43 88888.00 2014-06-08 04:01:25.500 159 12733.80 93.15 54869.47 88888.00 2014-06-08 04:01:25.625 159 12733.83 93.17 54869.47 88888.00 2014-06-08 04:01:25.750 159 12733.85 93.20 54869.45 88888.00 2014-06-08 04:01:25.875 159 12733.83 93.22 54869.47 88888.00 2014-06-08 04:01:26.000 159 12733.85 93.25 54869.47 88888.00 2014-06-08 04:01:26.125 159 12733.88 93.28 54869.50 88888.00 2014-06-08 04:01:26.250 159 12733.92 93.30 54869.45 88888.00 2014-06-08 04:01:26.375 159 12733.95 93.33 54869.50 88888.00 2014-06-08 04:01:26.500 159 12734.00 93.35 54869.53 88888.00 2014-06-08 04:01:26.625 159 12734.02 93.40 54869.47 88888.00 2014-06-08 04:01:26.750 159 12734.08 93.45 54869.50 88888.00 2014-06-08 04:01:26.875 159 12734.08 93.50 54869.53 88888.00 2014-06-08 04:01:27.000 159 12734.12 93.58 54869.50 88888.00 2014-06-08 04:01:27.125 159 12734.25 93.65 54869.53 88888.00 2014-06-08 04:01:27.250 159 12734.33 93.67 54869.55 88888.00 2014-06-08 04:01:27.375 159 12734.38 93.72 54869.57 88888.00 2014-06-08 04:01:27.500 159 12734.42 93.78 54869.55 88888.00 2014-06-08 04:01:27.625 159 12734.50 93.83 54869.57 88888.00 2014-06-08 04:01:27.750 159 12734.55 93.88 54869.57 88888.00 2014-06-08 04:01:27.875 159 12734.62 93.92 54869.60 88888.00 2014-06-08 04:01:28.000 159 12734.60 94.00 54869.57 88888.00 2014-06-08 04:01:28.125 159 12734.62 94.03 54869.57 88888.00 2014-06-08 04:01:28.250 159 12734.67 94.05 54869.60 88888.00 2014-06-08 04:01:28.375 159 12734.75 94.10 54869.62 88888.00 2014-06-08 04:01:28.500 159 12734.77 94.15 54869.65 88888.00 2014-06-08 04:01:28.625 159 12734.70 94.17 54869.65 88888.00 2014-06-08 04:01:28.750 159 12734.70 94.25 54869.65 88888.00 2014-06-08 04:01:28.875 159 12734.75 94.30 54869.68 88888.00 2014-06-08 04:01:29.000 159 12734.77 94.33 54869.68 88888.00 2014-06-08 04:01:29.125 159 12734.80 94.35 54869.70 88888.00 2014-06-08 04:01:29.250 159 12734.80 94.38 54869.75 88888.00 2014-06-08 04:01:29.375 159 12734.85 94.45 54869.75 88888.00 2014-06-08 04:01:29.500 159 12734.83 94.47 54869.75 88888.00 2014-06-08 04:01:29.625 159 12734.83 94.47 54869.78 88888.00 2014-06-08 04:01:29.750 159 12734.85 94.53 54869.78 88888.00 2014-06-08 04:01:29.875 159 12734.88 94.55 54869.75 88888.00 2014-06-08 04:01:30.000 159 12734.98 94.55 54869.78 88888.00 2014-06-08 04:01:30.125 159 12734.98 94.60 54869.82 88888.00 2014-06-08 04:01:30.250 159 12734.88 94.60 54869.88 88888.00 2014-06-08 04:01:30.375 159 12734.90 94.65 54869.88 88888.00 2014-06-08 04:01:30.500 159 12734.92 94.65 54869.88 88888.00 2014-06-08 04:01:30.625 159 12734.95 94.62 54869.90 88888.00 2014-06-08 04:01:30.750 159 12734.98 94.65 54869.93 88888.00 2014-06-08 04:01:30.875 159 12734.98 94.67 54869.95 88888.00 2014-06-08 04:01:31.000 159 12734.92 94.70 54869.93 88888.00 2014-06-08 04:01:31.125 159 12734.92 94.72 54869.95 88888.00 2014-06-08 04:01:31.250 159 12734.95 94.75 54869.97 88888.00 2014-06-08 04:01:31.375 159 12735.00 94.78 54870.00 88888.00 2014-06-08 04:01:31.500 159 12734.98 94.78 54870.03 88888.00 2014-06-08 04:01:31.625 159 12735.02 94.80 54870.00 88888.00 2014-06-08 04:01:31.750 159 12735.08 94.85 54869.97 88888.00 2014-06-08 04:01:31.875 159 12735.17 94.90 54869.97 88888.00 2014-06-08 04:01:32.000 159 12735.15 94.90 54870.05 88888.00 2014-06-08 04:01:32.125 159 12735.15 94.92 54870.10 88888.00 2014-06-08 04:01:32.250 159 12735.10 94.97 54870.10 88888.00 2014-06-08 04:01:32.375 159 12735.08 94.97 54870.12 88888.00 2014-06-08 04:01:32.500 159 12735.05 95.03 54870.12 88888.00 2014-06-08 04:01:32.625 159 12735.12 95.08 54870.15 88888.00 2014-06-08 04:01:32.750 159 12735.17 95.10 54870.15 88888.00 2014-06-08 04:01:32.875 159 12735.20 95.08 54870.15 88888.00 2014-06-08 04:01:33.000 159 12735.27 95.15 54870.15 88888.00 2014-06-08 04:01:33.125 159 12735.35 95.20 54870.18 88888.00 2014-06-08 04:01:33.250 159 12735.38 95.20 54870.20 88888.00 2014-06-08 04:01:33.375 159 12735.42 95.25 54870.20 88888.00 2014-06-08 04:01:33.500 159 12735.48 95.30 54870.22 88888.00 2014-06-08 04:01:33.625 159 12735.48 95.33 54870.22 88888.00 2014-06-08 04:01:33.750 159 12735.50 95.35 54870.22 88888.00 2014-06-08 04:01:33.875 159 12735.52 95.40 54870.22 88888.00 2014-06-08 04:01:34.000 159 12735.52 95.42 54870.22 88888.00 2014-06-08 04:01:34.125 159 12735.52 95.47 54870.22 88888.00 2014-06-08 04:01:34.250 159 12735.62 95.53 54870.25 88888.00 2014-06-08 04:01:34.375 159 12735.67 95.55 54870.28 88888.00 2014-06-08 04:01:34.500 159 12735.65 95.58 54870.30 88888.00 2014-06-08 04:01:34.625 159 12735.70 95.62 54870.32 88888.00 2014-06-08 04:01:34.750 159 12735.73 95.65 54870.35 88888.00 2014-06-08 04:01:34.875 159 12735.73 95.70 54870.38 88888.00 2014-06-08 04:01:35.000 159 12735.67 95.70 54870.35 88888.00 2014-06-08 04:01:35.125 159 12735.73 95.70 54870.38 88888.00 2014-06-08 04:01:35.250 159 12735.65 95.70 54870.43 88888.00 2014-06-08 04:01:35.375 159 12735.75 95.75 54870.45 88888.00 2014-06-08 04:01:35.500 159 12735.73 95.72 54870.43 88888.00 2014-06-08 04:01:35.625 159 12735.67 95.75 54870.45 88888.00 2014-06-08 04:01:35.750 159 12735.67 95.78 54870.47 88888.00 2014-06-08 04:01:35.875 159 12735.67 95.83 54870.50 88888.00 2014-06-08 04:01:36.000 159 12735.67 95.78 54870.50 88888.00 2014-06-08 04:01:36.125 159 12735.70 95.75 54870.50 88888.00 2014-06-08 04:01:36.250 159 12735.70 95.78 54870.55 88888.00 2014-06-08 04:01:36.375 159 12735.70 95.83 54870.57 88888.00 2014-06-08 04:01:36.500 159 12735.73 95.80 54870.57 88888.00 2014-06-08 04:01:36.625 159 12735.75 95.78 54870.57 88888.00 2014-06-08 04:01:36.750 159 12735.73 95.75 54870.60 88888.00 2014-06-08 04:01:36.875 159 12735.75 95.72 54870.60 88888.00 2014-06-08 04:01:37.000 159 12735.73 95.78 54870.60 88888.00 2014-06-08 04:01:37.125 159 12735.73 95.78 54870.65 88888.00 2014-06-08 04:01:37.250 159 12735.67 95.75 54870.70 88888.00 2014-06-08 04:01:37.375 159 12735.75 95.75 54870.68 88888.00 2014-06-08 04:01:37.500 159 12735.77 95.78 54870.72 88888.00 2014-06-08 04:01:37.625 159 12735.80 95.78 54870.72 88888.00 2014-06-08 04:01:37.750 159 12735.75 95.78 54870.72 88888.00 2014-06-08 04:01:37.875 159 12735.77 95.78 54870.75 88888.00 2014-06-08 04:01:38.000 159 12735.73 95.80 54870.75 88888.00 2014-06-08 04:01:38.125 159 12735.80 95.80 54870.78 88888.00 2014-06-08 04:01:38.250 159 12735.88 95.78 54870.80 88888.00 2014-06-08 04:01:38.375 159 12735.83 95.83 54870.80 88888.00 2014-06-08 04:01:38.500 159 12735.92 95.88 54870.80 88888.00 2014-06-08 04:01:38.625 159 12735.98 95.90 54870.82 88888.00 2014-06-08 04:01:38.750 159 12736.00 95.90 54870.82 88888.00 2014-06-08 04:01:38.875 159 12736.02 95.95 54870.85 88888.00 2014-06-08 04:01:39.000 159 12736.05 96.00 54870.88 88888.00 2014-06-08 04:01:39.125 159 12736.05 96.08 54870.88 88888.00 2014-06-08 04:01:39.250 159 12735.98 96.10 54870.88 88888.00 2014-06-08 04:01:39.375 159 12735.98 96.17 54870.88 88888.00 2014-06-08 04:01:39.500 159 12736.08 96.22 54870.88 88888.00 2014-06-08 04:01:39.625 159 12736.15 96.28 54870.90 88888.00 2014-06-08 04:01:39.750 159 12736.23 96.38 54870.95 88888.00 2014-06-08 04:01:39.875 159 12736.25 96.47 54870.95 88888.00 2014-06-08 04:01:40.000 159 12736.30 96.50 54870.95 88888.00 2014-06-08 04:01:40.125 159 12736.30 96.58 54870.97 88888.00 2014-06-08 04:01:40.250 159 12736.30 96.62 54871.00 88888.00 2014-06-08 04:01:40.375 159 12736.30 96.67 54870.97 88888.00 2014-06-08 04:01:40.500 159 12736.35 96.72 54871.00 88888.00 2014-06-08 04:01:40.625 159 12736.45 96.80 54871.00 88888.00 2014-06-08 04:01:40.750 159 12736.40 96.85 54871.00 88888.00 2014-06-08 04:01:40.875 159 12736.40 96.95 54871.03 88888.00 2014-06-08 04:01:41.000 159 12736.45 97.03 54871.05 88888.00 2014-06-08 04:01:41.125 159 12736.52 97.05 54871.03 88888.00 2014-06-08 04:01:41.250 159 12736.62 97.05 54871.03 88888.00 2014-06-08 04:01:41.375 159 12736.70 97.05 54871.03 88888.00 2014-06-08 04:01:41.500 159 12736.65 97.12 54871.05 88888.00 2014-06-08 04:01:41.625 159 12736.62 97.20 54871.07 88888.00 2014-06-08 04:01:41.750 159 12736.67 97.22 54871.05 88888.00 2014-06-08 04:01:41.875 159 12736.73 97.22 54871.07 88888.00 2014-06-08 04:01:42.000 159 12736.75 97.28 54871.07 88888.00 2014-06-08 04:01:42.125 159 12736.77 97.28 54871.10 88888.00 2014-06-08 04:01:42.250 159 12736.77 97.28 54871.12 88888.00 2014-06-08 04:01:42.375 159 12736.85 97.35 54871.15 88888.00 2014-06-08 04:01:42.500 159 12736.88 97.38 54871.15 88888.00 2014-06-08 04:01:42.625 159 12736.90 97.40 54871.18 88888.00 2014-06-08 04:01:42.750 159 12736.92 97.42 54871.18 88888.00 2014-06-08 04:01:42.875 159 12736.92 97.45 54871.18 88888.00 2014-06-08 04:01:43.000 159 12737.02 97.50 54871.15 88888.00 2014-06-08 04:01:43.125 159 12737.15 97.55 54871.15 88888.00 2014-06-08 04:01:43.250 159 12737.23 97.55 54871.18 88888.00 2014-06-08 04:01:43.375 159 12737.30 97.58 54871.18 88888.00 2014-06-08 04:01:43.500 159 12737.30 97.65 54871.20 88888.00 2014-06-08 04:01:43.625 159 12737.33 97.67 54871.20 88888.00 2014-06-08 04:01:43.750 159 12737.40 97.70 54871.20 88888.00 2014-06-08 04:01:43.875 159 12737.42 97.75 54871.22 88888.00 2014-06-08 04:01:44.000 159 12737.45 97.85 54871.22 88888.00 2014-06-08 04:01:44.125 159 12737.55 97.90 54871.25 88888.00 2014-06-08 04:01:44.250 159 12737.65 97.95 54871.22 88888.00 2014-06-08 04:01:44.375 159 12737.67 97.97 54871.22 88888.00 2014-06-08 04:01:44.500 159 12737.70 98.05 54871.22 88888.00 2014-06-08 04:01:44.625 159 12737.75 98.10 54871.25 88888.00 2014-06-08 04:01:44.750 159 12737.75 98.15 54871.25 88888.00 2014-06-08 04:01:44.875 159 12737.75 98.22 54871.28 88888.00 2014-06-08 04:01:45.000 159 12737.80 98.30 54871.25 88888.00 2014-06-08 04:01:45.125 159 12737.88 98.38 54871.25 88888.00 2014-06-08 04:01:45.250 159 12737.90 98.40 54871.30 88888.00 2014-06-08 04:01:45.375 159 12737.92 98.42 54871.28 88888.00 2014-06-08 04:01:45.500 159 12738.02 98.47 54871.28 88888.00 2014-06-08 04:01:45.625 159 12738.08 98.55 54871.30 88888.00 2014-06-08 04:01:45.750 159 12738.12 98.65 54871.30 88888.00 2014-06-08 04:01:45.875 159 12738.20 98.72 54871.30 88888.00 2014-06-08 04:01:46.000 159 12738.25 98.78 54871.30 88888.00 2014-06-08 04:01:46.125 159 12738.33 98.83 54871.35 88888.00 2014-06-08 04:01:46.250 159 12738.35 98.90 54871.38 88888.00 2014-06-08 04:01:46.375 159 12738.42 98.97 54871.38 88888.00 2014-06-08 04:01:46.500 159 12738.42 99.00 54871.38 88888.00 2014-06-08 04:01:46.625 159 12738.45 99.05 54871.35 88888.00 2014-06-08 04:01:46.750 159 12738.48 99.10 54871.38 88888.00 2014-06-08 04:01:46.875 159 12738.45 99.12 54871.40 88888.00 2014-06-08 04:01:47.000 159 12738.52 99.17 54871.40 88888.00 2014-06-08 04:01:47.125 159 12738.62 99.25 54871.43 88888.00 2014-06-08 04:01:47.250 159 12738.65 99.28 54871.45 88888.00 2014-06-08 04:01:47.375 159 12738.70 99.33 54871.43 88888.00 2014-06-08 04:01:47.500 159 12738.73 99.35 54871.40 88888.00 2014-06-08 04:01:47.625 159 12738.77 99.38 54871.40 88888.00 2014-06-08 04:01:47.750 159 12738.92 99.47 54871.43 88888.00 2014-06-08 04:01:47.875 159 12739.02 99.53 54871.45 88888.00 2014-06-08 04:01:48.000 159 12738.98 99.53 54871.45 88888.00 2014-06-08 04:01:48.125 159 12739.00 99.60 54871.47 88888.00 2014-06-08 04:01:48.250 159 12739.10 99.62 54871.45 88888.00 2014-06-08 04:01:48.375 159 12739.20 99.65 54871.40 88888.00 2014-06-08 04:01:48.500 159 12739.25 99.67 54871.47 88888.00 2014-06-08 04:01:48.625 159 12739.27 99.70 54871.50 88888.00 2014-06-08 04:01:48.750 159 12739.33 99.72 54871.50 88888.00 2014-06-08 04:01:48.875 159 12739.35 99.78 54871.53 88888.00 2014-06-08 04:01:49.000 159 12739.38 99.83 54871.53 88888.00 2014-06-08 04:01:49.125 159 12739.48 99.85 54871.57 88888.00 2014-06-08 04:01:49.250 159 12739.45 99.85 54871.57 88888.00 2014-06-08 04:01:49.375 159 12739.50 99.90 54871.57 88888.00 2014-06-08 04:01:49.500 159 12739.50 99.92 54871.62 88888.00 2014-06-08 04:01:49.625 159 12739.52 99.95 54871.60 88888.00 2014-06-08 04:01:49.750 159 12739.62 100.00 54871.62 88888.00 2014-06-08 04:01:49.875 159 12739.65 100.05 54871.62 88888.00 2014-06-08 04:01:50.000 159 12739.65 100.05 54871.65 88888.00 2014-06-08 04:01:50.125 159 12739.62 100.08 54871.65 88888.00 2014-06-08 04:01:50.250 159 12739.62 100.10 54871.70 88888.00 2014-06-08 04:01:50.375 159 12739.73 100.15 54871.72 88888.00 2014-06-08 04:01:50.500 159 12739.73 100.17 54871.72 88888.00 2014-06-08 04:01:50.625 159 12739.77 100.22 54871.72 88888.00 2014-06-08 04:01:50.750 159 12739.77 100.22 54871.72 88888.00 2014-06-08 04:01:50.875 159 12739.80 100.22 54871.70 88888.00 2014-06-08 04:01:51.000 159 12739.83 100.33 54871.75 88888.00 2014-06-08 04:01:51.125 159 12739.83 100.42 54871.78 88888.00 2014-06-08 04:01:51.250 159 12739.75 100.45 54871.78 88888.00 2014-06-08 04:01:51.375 159 12739.77 100.53 54871.78 88888.00 2014-06-08 04:01:51.500 159 12739.75 100.55 54871.80 88888.00 2014-06-08 04:01:51.625 159 12739.83 100.58 54871.82 88888.00 2014-06-08 04:01:51.750 159 12739.90 100.65 54871.82 88888.00 2014-06-08 04:01:51.875 159 12739.88 100.65 54871.85 88888.00 2014-06-08 04:01:52.000 159 12739.83 100.67 54871.85 88888.00 2014-06-08 04:01:52.125 159 12739.88 100.70 54871.88 88888.00 2014-06-08 04:01:52.250 159 12739.85 100.72 54871.88 88888.00 2014-06-08 04:01:52.375 159 12739.75 100.80 54871.88 88888.00 2014-06-08 04:01:52.500 159 12739.73 100.83 54871.88 88888.00 2014-06-08 04:01:52.625 159 12739.77 100.85 54871.90 88888.00 2014-06-08 04:01:52.750 159 12739.83 100.85 54871.93 88888.00 2014-06-08 04:01:52.875 159 12739.80 100.88 54871.93 88888.00 2014-06-08 04:01:53.000 159 12739.77 100.90 54871.95 88888.00 2014-06-08 04:01:53.125 159 12739.67 100.92 54871.95 88888.00 2014-06-08 04:01:53.250 159 12739.58 100.90 54871.97 88888.00 2014-06-08 04:01:53.375 159 12739.67 100.92 54872.00 88888.00 2014-06-08 04:01:53.500 159 12739.67 101.00 54872.03 88888.00 2014-06-08 04:01:53.625 159 12739.55 101.00 54872.00 88888.00 2014-06-08 04:01:53.750 159 12739.52 100.97 54872.03 88888.00 2014-06-08 04:01:53.875 159 12739.58 100.95 54872.05 88888.00 2014-06-08 04:01:54.000 159 12739.60 100.95 54872.05 88888.00 2014-06-08 04:01:54.125 159 12739.52 100.97 54872.07 88888.00 2014-06-08 04:01:54.250 159 12739.48 100.97 54872.12 88888.00 2014-06-08 04:01:54.375 159 12739.52 100.95 54872.15 88888.00 2014-06-08 04:01:54.500 159 12739.52 100.92 54872.12 88888.00 2014-06-08 04:01:54.625 159 12739.50 100.95 54872.15 88888.00 2014-06-08 04:01:54.750 159 12739.50 100.95 54872.18 88888.00 2014-06-08 04:01:54.875 159 12739.48 100.92 54872.20 88888.00 2014-06-08 04:01:55.000 159 12739.42 100.85 54872.20 88888.00 2014-06-08 04:01:55.125 159 12739.45 100.83 54872.22 88888.00 2014-06-08 04:01:55.250 159 12739.42 100.83 54872.28 88888.00 2014-06-08 04:01:55.375 159 12739.45 100.83 54872.25 88888.00 2014-06-08 04:01:55.500 159 12739.38 100.80 54872.28 88888.00 2014-06-08 04:01:55.625 159 12739.40 100.80 54872.30 88888.00 2014-06-08 04:01:55.750 159 12739.50 100.83 54872.35 88888.00 2014-06-08 04:01:55.875 159 12739.50 100.80 54872.35 88888.00 2014-06-08 04:01:56.000 159 12739.48 100.75 54872.35 88888.00 2014-06-08 04:01:56.125 159 12739.45 100.72 54872.38 88888.00 2014-06-08 04:01:56.250 159 12739.40 100.70 54872.40 88888.00 2014-06-08 04:01:56.375 159 12739.42 100.72 54872.40 88888.00 2014-06-08 04:01:56.500 159 12739.48 100.75 54872.45 88888.00 2014-06-08 04:01:56.625 159 12739.45 100.72 54872.43 88888.00 2014-06-08 04:01:56.750 159 12739.42 100.70 54872.40 88888.00 2014-06-08 04:01:56.875 159 12739.45 100.70 54872.45 88888.00 2014-06-08 04:01:57.000 159 12739.58 100.70 54872.47 88888.00 2014-06-08 04:01:57.125 159 12739.60 100.72 54872.50 88888.00 2014-06-08 04:01:57.250 159 12739.55 100.67 54872.50 88888.00 2014-06-08 04:01:57.375 159 12739.52 100.67 54872.47 88888.00 2014-06-08 04:01:57.500 159 12739.50 100.72 54872.47 88888.00 2014-06-08 04:01:57.625 159 12739.58 100.78 54872.55 88888.00 2014-06-08 04:01:57.750 159 12739.62 100.78 54872.55 88888.00 2014-06-08 04:01:57.875 159 12739.60 100.85 54872.57 88888.00 2014-06-08 04:01:58.000 159 12739.52 100.90 54872.60 88888.00 2014-06-08 04:01:58.125 159 12739.52 100.92 54872.60 88888.00 2014-06-08 04:01:58.250 159 12739.50 100.92 54872.60 88888.00 2014-06-08 04:01:58.375 159 12739.50 100.95 54872.57 88888.00 2014-06-08 04:01:58.500 159 12739.48 100.97 54872.60 88888.00 2014-06-08 04:01:58.625 159 12739.50 101.03 54872.60 88888.00 2014-06-08 04:01:58.750 159 12739.50 101.05 54872.62 88888.00 2014-06-08 04:01:58.875 159 12739.48 101.12 54872.62 88888.00 2014-06-08 04:01:59.000 159 12739.45 101.15 54872.62 88888.00 2014-06-08 04:01:59.125 159 12739.45 101.20 54872.62 88888.00 2014-06-08 04:01:59.250 159 12739.35 101.20 54872.65 88888.00 2014-06-08 04:01:59.375 159 12739.27 101.25 54872.65 88888.00 2014-06-08 04:01:59.500 159 12739.25 101.28 54872.70 88888.00 2014-06-08 04:01:59.625 159 12739.30 101.30 54872.72 88888.00 2014-06-08 04:01:59.750 159 12739.40 101.33 54872.72 88888.00 2014-06-08 04:01:59.875 159 12739.38 101.33 54872.70 88888.00 2014-06-08 04:02:00.000 159 12739.38 101.38 54872.70 88888.00 2014-06-08 04:02:00.125 159 12739.33 101.40 54872.75 88888.00 2014-06-08 04:02:00.250 159 12739.25 101.42 54872.78 88888.00 2014-06-08 04:02:00.375 159 12739.17 101.42 54872.78 88888.00 2014-06-08 04:02:00.500 159 12739.12 101.38 54872.78 88888.00 2014-06-08 04:02:00.625 159 12739.12 101.38 54872.78 88888.00 2014-06-08 04:02:00.750 159 12739.20 101.38 54872.78 88888.00 2014-06-08 04:02:00.875 159 12739.17 101.38 54872.80 88888.00 2014-06-08 04:02:01.000 159 12739.17 101.35 54872.82 88888.00 2014-06-08 04:02:01.125 159 12739.17 101.33 54872.88 88888.00 2014-06-08 04:02:01.250 159 12739.15 101.28 54872.88 88888.00 2014-06-08 04:02:01.375 159 12739.17 101.28 54872.85 88888.00 2014-06-08 04:02:01.500 159 12739.17 101.25 54872.90 88888.00 2014-06-08 04:02:01.625 159 12739.15 101.22 54872.93 88888.00 2014-06-08 04:02:01.750 159 12739.17 101.20 54872.95 88888.00 2014-06-08 04:02:01.875 159 12739.08 101.12 54872.93 88888.00 2014-06-08 04:02:02.000 159 12739.02 101.10 54872.93 88888.00 2014-06-08 04:02:02.125 159 12739.00 101.08 54873.00 88888.00 2014-06-08 04:02:02.250 159 12739.02 101.08 54873.00 88888.00 2014-06-08 04:02:02.375 159 12738.92 101.00 54873.00 88888.00 2014-06-08 04:02:02.500 159 12738.85 100.92 54873.03 88888.00 2014-06-08 04:02:02.625 159 12738.90 100.90 54873.03 88888.00 2014-06-08 04:02:02.750 159 12738.92 100.85 54873.03 88888.00 2014-06-08 04:02:02.875 159 12738.98 100.83 54873.05 88888.00 2014-06-08 04:02:03.000 159 12739.02 100.83 54873.07 88888.00 2014-06-08 04:02:03.125 159 12739.05 100.83 54873.10 88888.00 2014-06-08 04:02:03.250 159 12739.02 100.80 54873.12 88888.00 2014-06-08 04:02:03.375 159 12739.02 100.78 54873.10 88888.00 2014-06-08 04:02:03.500 159 12738.95 100.75 54873.10 88888.00 2014-06-08 04:02:03.625 159 12738.90 100.75 54873.12 88888.00 2014-06-08 04:02:03.750 159 12738.88 100.75 54873.12 88888.00 2014-06-08 04:02:03.875 159 12738.95 100.72 54873.20 88888.00 2014-06-08 04:02:04.000 159 12739.05 100.72 54873.20 88888.00 2014-06-08 04:02:04.125 159 12739.02 100.72 54873.22 88888.00 2014-06-08 04:02:04.250 159 12738.95 100.70 54873.22 88888.00 2014-06-08 04:02:04.375 159 12738.98 100.72 54873.22 88888.00 2014-06-08 04:02:04.500 159 12738.95 100.70 54873.22 88888.00 2014-06-08 04:02:04.625 159 12738.98 100.70 54873.22 88888.00 2014-06-08 04:02:04.750 159 12739.00 100.72 54873.22 88888.00 2014-06-08 04:02:04.875 159 12739.05 100.72 54873.20 88888.00 2014-06-08 04:02:05.000 159 12739.08 100.70 54873.20 88888.00 2014-06-08 04:02:05.125 159 12739.00 100.67 54873.22 88888.00 2014-06-08 04:02:05.250 159 12738.95 100.72 54873.28 88888.00 2014-06-08 04:02:05.375 159 12739.05 100.75 54873.30 88888.00 2014-06-08 04:02:05.500 159 12739.00 100.75 54873.30 88888.00 2014-06-08 04:02:05.625 159 12738.98 100.75 54873.30 88888.00 2014-06-08 04:02:05.750 159 12739.00 100.75 54873.28 88888.00 2014-06-08 04:02:05.875 159 12738.95 100.75 54873.30 88888.00 2014-06-08 04:02:06.000 159 12738.98 100.75 54873.32 88888.00 2014-06-08 04:02:06.125 159 12738.92 100.75 54873.32 88888.00 2014-06-08 04:02:06.250 159 12738.88 100.75 54873.32 88888.00 2014-06-08 04:02:06.375 159 12738.95 100.75 54873.35 88888.00 2014-06-08 04:02:06.500 159 12738.95 100.75 54873.40 88888.00 2014-06-08 04:02:06.625 159 12738.98 100.78 54873.40 88888.00 2014-06-08 04:02:06.750 159 12738.95 100.78 54873.43 88888.00 2014-06-08 04:02:06.875 159 12738.95 100.75 54873.45 88888.00 2014-06-08 04:02:07.000 159 12738.98 100.72 54873.45 88888.00 2014-06-08 04:02:07.125 159 12738.95 100.72 54873.47 88888.00 2014-06-08 04:02:07.250 159 12738.90 100.70 54873.47 88888.00 2014-06-08 04:02:07.375 159 12738.85 100.67 54873.50 88888.00 2014-06-08 04:02:07.500 159 12738.80 100.67 54873.53 88888.00 2014-06-08 04:02:07.625 159 12738.67 100.60 54873.53 88888.00 2014-06-08 04:02:07.750 159 12738.62 100.55 54873.55 88888.00 2014-06-08 04:02:07.875 159 12738.67 100.55 54873.60 88888.00 2014-06-08 04:02:08.000 159 12738.73 100.53 54873.62 88888.00 2014-06-08 04:02:08.125 159 12738.62 100.47 54873.62 88888.00 2014-06-08 04:02:08.250 159 12738.60 100.40 54873.62 88888.00 2014-06-08 04:02:08.375 159 12738.60 100.38 54873.65 88888.00 2014-06-08 04:02:08.500 159 12738.55 100.38 54873.68 88888.00 2014-06-08 04:02:08.625 159 12738.55 100.33 54873.68 88888.00 2014-06-08 04:02:08.750 159 12738.52 100.28 54873.70 88888.00 2014-06-08 04:02:08.875 159 12738.55 100.25 54873.72 88888.00 2014-06-08 04:02:09.000 159 12738.55 100.17 54873.72 88888.00 2014-06-08 04:02:09.125 159 12738.58 100.15 54873.72 88888.00 2014-06-08 04:02:09.250 159 12738.50 100.08 54873.75 88888.00 2014-06-08 04:02:09.375 159 12738.50 100.05 54873.75 88888.00 2014-06-08 04:02:09.500 159 12738.50 100.00 54873.78 88888.00 2014-06-08 04:02:09.625 159 12738.52 99.92 54873.78 88888.00 2014-06-08 04:02:09.750 159 12738.58 99.92 54873.80 88888.00 2014-06-08 04:02:09.875 159 12738.62 99.90 54873.85 88888.00 2014-06-08 04:02:10.000 159 12738.67 99.88 54873.88 88888.00 2014-06-08 04:02:10.125 159 12738.62 99.83 54873.88 88888.00 2014-06-08 04:02:10.250 159 12738.55 99.75 54873.85 88888.00 2014-06-08 04:02:10.375 159 12738.55 99.78 54873.88 88888.00 2014-06-08 04:02:10.500 159 12738.62 99.75 54873.88 88888.00 2014-06-08 04:02:10.625 159 12738.67 99.65 54873.85 88888.00 2014-06-08 04:02:10.750 159 12738.70 99.58 54873.85 88888.00 2014-06-08 04:02:10.875 159 12738.67 99.55 54873.88 88888.00 2014-06-08 04:02:11.000 159 12738.75 99.55 54873.90 88888.00 2014-06-08 04:02:11.125 159 12738.77 99.53 54873.90 88888.00 2014-06-08 04:02:11.250 159 12738.75 99.45 54873.93 88888.00 2014-06-08 04:02:11.375 159 12738.77 99.42 54873.93 88888.00 2014-06-08 04:02:11.500 159 12738.90 99.40 54873.97 88888.00 2014-06-08 04:02:11.625 159 12738.92 99.38 54873.93 88888.00 2014-06-08 04:02:11.750 159 12739.08 99.38 54873.93 88888.00 2014-06-08 04:02:11.875 159 12739.17 99.35 54873.93 88888.00 2014-06-08 04:02:12.000 159 12739.20 99.28 54873.93 88888.00 2014-06-08 04:02:12.125 159 12739.15 99.22 54873.93 88888.00 2014-06-08 04:02:12.250 159 12739.17 99.22 54873.93 88888.00 2014-06-08 04:02:12.375 159 12739.25 99.22 54873.93 88888.00 2014-06-08 04:02:12.500 159 12739.27 99.22 54873.95 88888.00 2014-06-08 04:02:12.625 159 12739.25 99.17 54873.93 88888.00 2014-06-08 04:02:12.750 159 12739.27 99.15 54873.95 88888.00 2014-06-08 04:02:12.875 159 12739.30 99.12 54873.95 88888.00 2014-06-08 04:02:13.000 159 12739.33 99.10 54873.95 88888.00 2014-06-08 04:02:13.125 159 12739.35 99.05 54874.00 88888.00 2014-06-08 04:02:13.250 159 12739.38 99.03 54873.97 88888.00 2014-06-08 04:02:13.375 159 12739.42 99.03 54873.95 88888.00 2014-06-08 04:02:13.500 159 12739.48 99.00 54873.97 88888.00 2014-06-08 04:02:13.625 159 12739.52 98.97 54873.97 88888.00 2014-06-08 04:02:13.750 159 12739.52 98.92 54873.97 88888.00 2014-06-08 04:02:13.875 159 12739.52 98.92 54874.00 88888.00 2014-06-08 04:02:14.000 159 12739.52 98.92 54874.00 88888.00 2014-06-08 04:02:14.125 159 12739.58 98.90 54874.03 88888.00 2014-06-08 04:02:14.250 159 12739.60 98.85 54874.03 88888.00 2014-06-08 04:02:14.375 159 12739.65 98.88 54874.03 88888.00 2014-06-08 04:02:14.500 159 12739.65 98.85 54874.00 88888.00 2014-06-08 04:02:14.625 159 12739.67 98.83 54874.03 88888.00 2014-06-08 04:02:14.750 159 12739.58 98.80 54874.03 88888.00 2014-06-08 04:02:14.875 159 12739.52 98.83 54874.05 88888.00 2014-06-08 04:02:15.000 159 12739.55 98.80 54874.05 88888.00 2014-06-08 04:02:15.125 159 12739.58 98.80 54874.05 88888.00 2014-06-08 04:02:15.250 159 12739.58 98.75 54874.07 88888.00 2014-06-08 04:02:15.375 159 12739.60 98.78 54874.12 88888.00 2014-06-08 04:02:15.500 159 12739.62 98.80 54874.12 88888.00 2014-06-08 04:02:15.625 159 12739.62 98.80 54874.10 88888.00 2014-06-08 04:02:15.750 159 12739.65 98.80 54874.10 88888.00 2014-06-08 04:02:15.875 159 12739.67 98.78 54874.10 88888.00 2014-06-08 04:02:16.000 159 12739.75 98.75 54874.10 88888.00 2014-06-08 04:02:16.125 159 12739.77 98.75 54874.12 88888.00 2014-06-08 04:02:16.250 159 12739.80 98.75 54874.12 88888.00 2014-06-08 04:02:16.375 159 12739.83 98.75 54874.10 88888.00 2014-06-08 04:02:16.500 159 12739.85 98.72 54874.12 88888.00 2014-06-08 04:02:16.625 159 12739.88 98.72 54874.10 88888.00 2014-06-08 04:02:16.750 159 12739.83 98.70 54874.10 88888.00 2014-06-08 04:02:16.875 159 12739.85 98.72 54874.10 88888.00 2014-06-08 04:02:17.000 159 12739.90 98.70 54874.10 88888.00 2014-06-08 04:02:17.125 159 12739.95 98.67 54874.12 88888.00 2014-06-08 04:02:17.250 159 12739.95 98.67 54874.15 88888.00 2014-06-08 04:02:17.375 159 12739.98 98.65 54874.15 88888.00 2014-06-08 04:02:17.500 159 12740.00 98.60 54874.12 88888.00 2014-06-08 04:02:17.625 159 12740.02 98.60 54874.12 88888.00 2014-06-08 04:02:17.750 159 12740.05 98.58 54874.15 88888.00 2014-06-08 04:02:17.875 159 12740.10 98.58 54874.18 88888.00 2014-06-08 04:02:18.000 159 12740.15 98.55 54874.18 88888.00 2014-06-08 04:02:18.125 159 12740.20 98.53 54874.18 88888.00 2014-06-08 04:02:18.250 159 12740.23 98.47 54874.15 88888.00 2014-06-08 04:02:18.375 159 12740.23 98.45 54874.15 88888.00 2014-06-08 04:02:18.500 159 12740.27 98.45 54874.15 88888.00 2014-06-08 04:02:18.625 159 12740.27 98.40 54874.18 88888.00 2014-06-08 04:02:18.750 159 12740.40 98.38 54874.20 88888.00 2014-06-08 04:02:18.875 159 12740.42 98.35 54874.20 88888.00 2014-06-08 04:02:19.000 159 12740.48 98.33 54874.18 88888.00 2014-06-08 04:02:19.125 159 12740.55 98.28 54874.20 88888.00 2014-06-08 04:02:19.250 159 12740.52 98.22 54874.20 88888.00 2014-06-08 04:02:19.375 159 12740.52 98.28 54874.20 88888.00 2014-06-08 04:02:19.500 159 12740.50 98.28 54874.20 88888.00 2014-06-08 04:02:19.625 159 12740.50 98.22 54874.20 88888.00 2014-06-08 04:02:19.750 159 12740.62 98.20 54874.20 88888.00 2014-06-08 04:02:19.875 159 12740.67 98.20 54874.22 88888.00 2014-06-08 04:02:20.000 159 12740.67 98.20 54874.22 88888.00 2014-06-08 04:02:20.125 159 12740.67 98.17 54874.25 88888.00 2014-06-08 04:02:20.250 159 12740.67 98.17 54874.25 88888.00 2014-06-08 04:02:20.375 159 12740.73 98.20 54874.30 88888.00 2014-06-08 04:02:20.500 159 12740.77 98.20 54874.28 88888.00 2014-06-08 04:02:20.625 159 12740.77 98.17 54874.25 88888.00 2014-06-08 04:02:20.750 159 12740.80 98.20 54874.25 88888.00 2014-06-08 04:02:20.875 159 12740.80 98.25 54874.25 88888.00 2014-06-08 04:02:21.000 159 12740.77 98.30 54874.22 88888.00 2014-06-08 04:02:21.125 159 12740.75 98.30 54874.22 88888.00 2014-06-08 04:02:21.250 159 12740.73 98.33 54874.25 88888.00 2014-06-08 04:02:21.375 159 12740.83 98.35 54874.25 88888.00 2014-06-08 04:02:21.500 159 12740.80 98.38 54874.25 88888.00 2014-06-08 04:02:21.625 159 12740.73 98.40 54874.25 88888.00 2014-06-08 04:02:21.750 159 12740.67 98.45 54874.22 88888.00 2014-06-08 04:02:21.875 159 12740.70 98.55 54874.25 88888.00 2014-06-08 04:02:22.000 159 12740.65 98.55 54874.25 88888.00 2014-06-08 04:02:22.125 159 12740.67 98.60 54874.28 88888.00 2014-06-08 04:02:22.250 159 12740.70 98.62 54874.30 88888.00 2014-06-08 04:02:22.375 159 12740.75 98.67 54874.28 88888.00 2014-06-08 04:02:22.500 159 12740.65 98.72 54874.25 88888.00 2014-06-08 04:02:22.625 159 12740.58 98.72 54874.25 88888.00 2014-06-08 04:02:22.750 159 12740.58 98.80 54874.25 88888.00 2014-06-08 04:02:22.875 159 12740.58 98.80 54874.28 88888.00 2014-06-08 04:02:23.000 159 12740.55 98.80 54874.25 88888.00 2014-06-08 04:02:23.125 159 12740.55 98.83 54874.25 88888.00 2014-06-08 04:02:23.250 159 12740.58 98.85 54874.28 88888.00 2014-06-08 04:02:23.375 159 12740.62 98.88 54874.28 88888.00 2014-06-08 04:02:23.500 159 12740.58 98.88 54874.28 88888.00 2014-06-08 04:02:23.625 159 12740.58 98.88 54874.30 88888.00 2014-06-08 04:02:23.750 159 12740.62 98.90 54874.30 88888.00 2014-06-08 04:02:23.875 159 12740.67 98.90 54874.30 88888.00 2014-06-08 04:02:24.000 159 12740.77 98.88 54874.30 88888.00 2014-06-08 04:02:24.125 159 12740.80 98.85 54874.32 88888.00 2014-06-08 04:02:24.250 159 12740.77 98.90 54874.38 88888.00 2014-06-08 04:02:24.375 159 12740.77 98.92 54874.40 88888.00 2014-06-08 04:02:24.500 159 12740.77 98.88 54874.35 88888.00 2014-06-08 04:02:24.625 159 12740.77 98.85 54874.35 88888.00 2014-06-08 04:02:24.750 159 12740.83 98.83 54874.35 88888.00 2014-06-08 04:02:24.875 159 12740.88 98.88 54874.35 88888.00 2014-06-08 04:02:25.000 159 12740.83 98.85 54874.35 88888.00 2014-06-08 04:02:25.125 159 12740.85 98.83 54874.40 88888.00 2014-06-08 04:02:25.250 159 12740.92 98.80 54874.38 88888.00 2014-06-08 04:02:25.375 159 12741.00 98.80 54874.38 88888.00 2014-06-08 04:02:25.500 159 12741.05 98.80 54874.38 88888.00 2014-06-08 04:02:25.625 159 12741.12 98.83 54874.38 88888.00 2014-06-08 04:02:25.750 159 12741.17 98.80 54874.38 88888.00 2014-06-08 04:02:25.875 159 12741.20 98.78 54874.40 88888.00 2014-06-08 04:02:26.000 159 12741.23 98.78 54874.40 88888.00 2014-06-08 04:02:26.125 159 12741.27 98.78 54874.40 88888.00 2014-06-08 04:02:26.250 159 12741.30 98.75 54874.40 88888.00 2014-06-08 04:02:26.375 159 12741.27 98.75 54874.38 88888.00 2014-06-08 04:02:26.500 159 12741.27 98.75 54874.38 88888.00 2014-06-08 04:02:26.625 159 12741.38 98.75 54874.38 88888.00 2014-06-08 04:02:26.750 159 12741.40 98.78 54874.40 88888.00 2014-06-08 04:02:26.875 159 12741.40 98.83 54874.43 88888.00 2014-06-08 04:02:27.000 159 12741.40 98.83 54874.43 88888.00 2014-06-08 04:02:27.125 159 12741.38 98.80 54874.40 88888.00 2014-06-08 04:02:27.250 159 12741.38 98.78 54874.43 88888.00 2014-06-08 04:02:27.375 159 12741.42 98.83 54874.43 88888.00 2014-06-08 04:02:27.500 159 12741.45 98.90 54874.43 88888.00 2014-06-08 04:02:27.625 159 12741.50 98.97 54874.45 88888.00 2014-06-08 04:02:27.750 159 12741.48 99.00 54874.45 88888.00 2014-06-08 04:02:27.875 159 12741.48 99.00 54874.45 88888.00 2014-06-08 04:02:28.000 159 12741.52 98.97 54874.43 88888.00 2014-06-08 04:02:28.125 159 12741.58 99.03 54874.45 88888.00 2014-06-08 04:02:28.250 159 12741.58 99.10 54874.47 88888.00 2014-06-08 04:02:28.375 159 12741.58 99.12 54874.45 88888.00 2014-06-08 04:02:28.500 159 12741.58 99.17 54874.45 88888.00 2014-06-08 04:02:28.625 159 12741.62 99.22 54874.45 88888.00 2014-06-08 04:02:28.750 159 12741.62 99.28 54874.45 88888.00 2014-06-08 04:02:28.875 159 12741.58 99.33 54874.43 88888.00 2014-06-08 04:02:29.000 159 12741.60 99.35 54874.43 88888.00 2014-06-08 04:02:29.125 159 12741.67 99.42 54874.43 88888.00 2014-06-08 04:02:29.250 159 12741.75 99.47 54874.45 88888.00 2014-06-08 04:02:29.375 159 12741.88 99.53 54874.45 88888.00 2014-06-08 04:02:29.500 159 12741.80 99.58 54874.45 88888.00 2014-06-08 04:02:29.625 159 12741.83 99.60 54874.43 88888.00 2014-06-08 04:02:29.750 159 12741.95 99.60 54874.45 88888.00 2014-06-08 04:02:29.875 159 12742.02 99.62 54874.45 88888.00 2014-06-08 04:02:30.000 159 12742.05 99.67 54874.43 88888.00 2014-06-08 04:02:30.125 159 12742.02 99.70 54874.43 88888.00 2014-06-08 04:02:30.250 159 12742.05 99.72 54874.45 88888.00 2014-06-08 04:02:30.375 159 12742.08 99.75 54874.45 88888.00 2014-06-08 04:02:30.500 159 12742.12 99.80 54874.43 88888.00 2014-06-08 04:02:30.625 159 12742.25 99.85 54874.45 88888.00 2014-06-08 04:02:30.750 159 12742.27 99.85 54874.45 88888.00 2014-06-08 04:02:30.875 159 12742.33 99.85 54874.45 88888.00 2014-06-08 04:02:31.000 159 12742.38 99.85 54874.43 88888.00 2014-06-08 04:02:31.125 159 12742.42 99.85 54874.43 88888.00 2014-06-08 04:02:31.250 159 12742.48 99.83 54874.45 88888.00 2014-06-08 04:02:31.375 159 12742.58 99.85 54874.43 88888.00 2014-06-08 04:02:31.500 159 12742.60 99.88 54874.43 88888.00 2014-06-08 04:02:31.625 159 12742.67 99.90 54874.43 88888.00 2014-06-08 04:02:31.750 159 12742.85 99.92 54874.47 88888.00 2014-06-08 04:02:31.875 159 12742.90 99.92 54874.45 88888.00 2014-06-08 04:02:32.000 159 12742.92 99.88 54874.43 88888.00 2014-06-08 04:02:32.125 159 12743.02 99.90 54874.43 88888.00 2014-06-08 04:02:32.250 159 12743.05 99.90 54874.40 88888.00 2014-06-08 04:02:32.375 159 12743.10 99.92 54874.43 88888.00 2014-06-08 04:02:32.500 159 12743.17 99.92 54874.43 88888.00 2014-06-08 04:02:32.625 159 12743.25 99.92 54874.40 88888.00 2014-06-08 04:02:32.750 159 12743.33 99.97 54874.43 88888.00 2014-06-08 04:02:32.875 159 12743.35 99.97 54874.43 88888.00 2014-06-08 04:02:33.000 159 12743.38 99.97 54874.38 88888.00 2014-06-08 04:02:33.125 159 12743.50 99.97 54874.40 88888.00 2014-06-08 04:02:33.250 159 12743.58 99.97 54874.40 88888.00 2014-06-08 04:02:33.375 159 12743.67 100.00 54874.40 88888.00 2014-06-08 04:02:33.500 159 12743.67 100.00 54874.40 88888.00 2014-06-08 04:02:33.625 159 12743.65 100.03 54874.43 88888.00 2014-06-08 04:02:33.750 159 12743.67 100.08 54874.45 88888.00 2014-06-08 04:02:33.875 159 12743.73 100.10 54874.43 88888.00 2014-06-08 04:02:34.000 159 12743.77 100.10 54874.40 88888.00 2014-06-08 04:02:34.125 159 12743.77 100.12 54874.38 88888.00 2014-06-08 04:02:34.250 159 12743.80 100.15 54874.40 88888.00 2014-06-08 04:02:34.375 159 12743.90 100.20 54874.43 88888.00 2014-06-08 04:02:34.500 159 12743.90 100.28 54874.43 88888.00 2014-06-08 04:02:34.625 159 12743.92 100.33 54874.45 88888.00 2014-06-08 04:02:34.750 159 12744.00 100.38 54874.45 88888.00 2014-06-08 04:02:34.875 159 12744.02 100.42 54874.43 88888.00 2014-06-08 04:02:35.000 159 12744.10 100.45 54874.43 88888.00 2014-06-08 04:02:35.125 159 12744.15 100.50 54874.43 88888.00 2014-06-08 04:02:35.250 159 12744.15 100.55 54874.45 88888.00 2014-06-08 04:02:35.375 159 12744.20 100.60 54874.45 88888.00 2014-06-08 04:02:35.500 159 12744.20 100.65 54874.45 88888.00 2014-06-08 04:02:35.625 159 12744.23 100.67 54874.45 88888.00 2014-06-08 04:02:35.750 159 12744.27 100.72 54874.45 88888.00 2014-06-08 04:02:35.875 159 12744.27 100.75 54874.45 88888.00 2014-06-08 04:02:36.000 159 12744.25 100.83 54874.47 88888.00 2014-06-08 04:02:36.125 159 12744.33 100.88 54874.50 88888.00 2014-06-08 04:02:36.250 159 12744.33 100.90 54874.50 88888.00 2014-06-08 04:02:36.375 159 12744.33 100.88 54874.47 88888.00 2014-06-08 04:02:36.500 159 12744.30 100.90 54874.47 88888.00 2014-06-08 04:02:36.625 159 12744.30 100.95 54874.47 88888.00 2014-06-08 04:02:36.750 159 12744.27 101.05 54874.50 88888.00 2014-06-08 04:02:36.875 159 12744.27 101.10 54874.50 88888.00 2014-06-08 04:02:37.000 159 12744.33 101.12 54874.50 88888.00 2014-06-08 04:02:37.125 159 12744.35 101.15 54874.47 88888.00 2014-06-08 04:02:37.250 159 12744.33 101.17 54874.50 88888.00 2014-06-08 04:02:37.375 159 12744.38 101.22 54874.47 88888.00 2014-06-08 04:02:37.500 159 12744.38 101.28 54874.50 88888.00 2014-06-08 04:02:37.625 159 12744.45 101.30 54874.50 88888.00 2014-06-08 04:02:37.750 159 12744.48 101.30 54874.53 88888.00 2014-06-08 04:02:37.875 159 12744.40 101.35 54874.53 88888.00 2014-06-08 04:02:38.000 159 12744.38 101.35 54874.50 88888.00 2014-06-08 04:02:38.125 159 12744.45 101.38 54874.55 88888.00 2014-06-08 04:02:38.250 159 12744.45 101.42 54874.57 88888.00 2014-06-08 04:02:38.375 159 12744.50 101.42 54874.55 88888.00 2014-06-08 04:02:38.500 159 12744.52 101.42 54874.57 88888.00 2014-06-08 04:02:38.625 159 12744.55 101.47 54874.57 88888.00 2014-06-08 04:02:38.750 159 12744.55 101.50 54874.60 88888.00 2014-06-08 04:02:38.875 159 12744.62 101.50 54874.62 88888.00 2014-06-08 04:02:39.000 159 12744.62 101.53 54874.62 88888.00 2014-06-08 04:02:39.125 159 12744.52 101.55 54874.62 88888.00 2014-06-08 04:02:39.250 159 12744.48 101.55 54874.62 88888.00 2014-06-08 04:02:39.375 159 12744.45 101.50 54874.60 88888.00 2014-06-08 04:02:39.500 159 12744.52 101.53 54874.60 88888.00 2014-06-08 04:02:39.625 159 12744.62 101.58 54874.65 88888.00 2014-06-08 04:02:39.750 159 12744.58 101.58 54874.65 88888.00 2014-06-08 04:02:39.875 159 12744.55 101.53 54874.62 88888.00 2014-06-08 04:02:40.000 159 12744.60 101.47 54874.60 88888.00 2014-06-08 04:02:40.125 159 12744.67 101.47 54874.65 88888.00 2014-06-08 04:02:40.250 159 12744.62 101.47 54874.70 88888.00 2014-06-08 04:02:40.375 159 12744.62 101.50 54874.72 88888.00 2014-06-08 04:02:40.500 159 12744.67 101.50 54874.72 88888.00 2014-06-08 04:02:40.625 159 12744.67 101.45 54874.72 88888.00 2014-06-08 04:02:40.750 159 12744.73 101.47 54874.72 88888.00 2014-06-08 04:02:40.875 159 12744.77 101.47 54874.72 88888.00 2014-06-08 04:02:41.000 159 12744.83 101.45 54874.70 88888.00 2014-06-08 04:02:41.125 159 12744.90 101.47 54874.72 88888.00 2014-06-08 04:02:41.250 159 12744.85 101.42 54874.78 88888.00 2014-06-08 04:02:41.375 159 12744.83 101.47 54874.78 88888.00 2014-06-08 04:02:41.500 159 12744.83 101.42 54874.78 88888.00 2014-06-08 04:02:41.625 159 12744.85 101.40 54874.75 88888.00 2014-06-08 04:02:41.750 159 12744.90 101.40 54874.75 88888.00 2014-06-08 04:02:41.875 159 12744.88 101.40 54874.78 88888.00 2014-06-08 04:02:42.000 159 12744.88 101.35 54874.78 88888.00 2014-06-08 04:02:42.125 159 12744.92 101.35 54874.80 88888.00 2014-06-08 04:02:42.250 159 12744.95 101.33 54874.80 88888.00 2014-06-08 04:02:42.375 159 12744.95 101.38 54874.80 88888.00 2014-06-08 04:02:42.500 159 12745.00 101.33 54874.82 88888.00 2014-06-08 04:02:42.625 159 12745.00 101.33 54874.85 88888.00 2014-06-08 04:02:42.750 159 12744.98 101.30 54874.82 88888.00 2014-06-08 04:02:42.875 159 12744.98 101.28 54874.82 88888.00 2014-06-08 04:02:43.000 159 12744.88 101.30 54874.82 88888.00 2014-06-08 04:02:43.125 159 12744.80 101.30 54874.82 88888.00 2014-06-08 04:02:43.250 159 12744.80 101.28 54874.88 88888.00 2014-06-08 04:02:43.375 159 12744.83 101.25 54874.88 88888.00 2014-06-08 04:02:43.500 159 12744.77 101.25 54874.88 88888.00 2014-06-08 04:02:43.625 159 12744.85 101.25 54874.88 88888.00 2014-06-08 04:02:43.750 159 12744.85 101.25 54874.90 88888.00 2014-06-08 04:02:43.875 159 12744.80 101.22 54874.93 88888.00 2014-06-08 04:02:44.000 159 12744.75 101.22 54874.95 88888.00 2014-06-08 04:02:44.125 159 12744.75 101.25 54874.95 88888.00 2014-06-08 04:02:44.250 159 12744.75 101.25 54874.97 88888.00 2014-06-08 04:02:44.375 159 12744.75 101.22 54874.95 88888.00 2014-06-08 04:02:44.500 159 12744.65 101.17 54874.97 88888.00 2014-06-08 04:02:44.625 159 12744.65 101.17 54874.95 88888.00 2014-06-08 04:02:44.750 159 12744.70 101.17 54874.97 88888.00 2014-06-08 04:02:44.875 159 12744.73 101.12 54874.97 88888.00 2014-06-08 04:02:45.000 159 12744.73 101.15 54874.97 88888.00 2014-06-08 04:02:45.125 159 12744.65 101.17 54875.03 88888.00 2014-06-08 04:02:45.250 159 12744.62 101.12 54875.03 88888.00 2014-06-08 04:02:45.375 159 12744.62 101.12 54875.03 88888.00 2014-06-08 04:02:45.500 159 12744.67 101.12 54875.05 88888.00 2014-06-08 04:02:45.625 159 12744.65 101.10 54875.07 88888.00 2014-06-08 04:02:45.750 159 12744.60 101.10 54875.07 88888.00 2014-06-08 04:02:45.875 159 12744.50 101.10 54875.07 88888.00 2014-06-08 04:02:46.000 159 12744.58 101.08 54875.05 88888.00 2014-06-08 04:02:46.125 159 12744.60 101.08 54875.07 88888.00 2014-06-08 04:02:46.250 159 12744.58 101.03 54875.12 88888.00 2014-06-08 04:02:46.375 159 12744.65 101.05 54875.15 88888.00 2014-06-08 04:02:46.500 159 12744.67 101.05 54875.15 88888.00 2014-06-08 04:02:46.625 159 12744.65 101.03 54875.12 88888.00 2014-06-08 04:02:46.750 159 12744.67 101.00 54875.15 88888.00 2014-06-08 04:02:46.875 159 12744.67 101.00 54875.12 88888.00 2014-06-08 04:02:47.000 159 12744.73 100.97 54875.15 88888.00 2014-06-08 04:02:47.125 159 12744.73 100.97 54875.18 88888.00 2014-06-08 04:02:47.250 159 12744.65 100.95 54875.15 88888.00 2014-06-08 04:02:47.375 159 12744.70 100.95 54875.15 88888.00 2014-06-08 04:02:47.500 159 12744.70 100.95 54875.15 88888.00 2014-06-08 04:02:47.625 159 12744.73 100.92 54875.18 88888.00 2014-06-08 04:02:47.750 159 12744.77 100.95 54875.18 88888.00 2014-06-08 04:02:47.875 159 12744.85 100.95 54875.15 88888.00 2014-06-08 04:02:48.000 159 12744.88 100.97 54875.15 88888.00 2014-06-08 04:02:48.125 159 12744.90 100.95 54875.15 88888.00 2014-06-08 04:02:48.250 159 12744.90 100.92 54875.18 88888.00 2014-06-08 04:02:48.375 159 12744.95 100.95 54875.18 88888.00 2014-06-08 04:02:48.500 159 12745.05 101.00 54875.18 88888.00 2014-06-08 04:02:48.625 159 12745.12 101.00 54875.18 88888.00 2014-06-08 04:02:48.750 159 12745.12 101.00 54875.20 88888.00 2014-06-08 04:02:48.875 159 12745.10 101.00 54875.20 88888.00 2014-06-08 04:02:49.000 159 12745.08 101.03 54875.20 88888.00 2014-06-08 04:02:49.125 159 12745.10 101.03 54875.18 88888.00 2014-06-08 04:02:49.250 159 12745.12 101.00 54875.15 88888.00 2014-06-08 04:02:49.375 159 12745.20 101.03 54875.15 88888.00 2014-06-08 04:02:49.500 159 12745.23 101.08 54875.18 88888.00 2014-06-08 04:02:49.625 159 12745.23 101.12 54875.18 88888.00 2014-06-08 04:02:49.750 159 12745.20 101.10 54875.18 88888.00 2014-06-08 04:02:49.875 159 12745.23 101.10 54875.20 88888.00 2014-06-08 04:02:50.000 159 12745.20 101.15 54875.20 88888.00 2014-06-08 04:02:50.125 159 12745.25 101.17 54875.20 88888.00 2014-06-08 04:02:50.250 159 12745.27 101.15 54875.22 88888.00 2014-06-08 04:02:50.375 159 12745.33 101.15 54875.22 88888.00 2014-06-08 04:02:50.500 159 12745.33 101.17 54875.22 88888.00 2014-06-08 04:02:50.625 159 12745.30 101.17 54875.22 88888.00 2014-06-08 04:02:50.750 159 12745.30 101.22 54875.20 88888.00 2014-06-08 04:02:50.875 159 12745.35 101.25 54875.20 88888.00 2014-06-08 04:02:51.000 159 12745.38 101.25 54875.20 88888.00 2014-06-08 04:02:51.125 159 12745.38 101.28 54875.22 88888.00 2014-06-08 04:02:51.250 159 12745.40 101.28 54875.22 88888.00 2014-06-08 04:02:51.375 159 12745.45 101.30 54875.22 88888.00 2014-06-08 04:02:51.500 159 12745.42 101.30 54875.25 88888.00 2014-06-08 04:02:51.625 159 12745.45 101.33 54875.25 88888.00 2014-06-08 04:02:51.750 159 12745.52 101.40 54875.25 88888.00 2014-06-08 04:02:51.875 159 12745.55 101.42 54875.25 88888.00 2014-06-08 04:02:52.000 159 12745.50 101.40 54875.22 88888.00 2014-06-08 04:02:52.125 159 12745.48 101.42 54875.22 88888.00 2014-06-08 04:02:52.250 159 12745.50 101.45 54875.22 88888.00 2014-06-08 04:02:52.375 159 12745.52 101.47 54875.22 88888.00 2014-06-08 04:02:52.500 159 12745.55 101.50 54875.25 88888.00 2014-06-08 04:02:52.625 159 12745.60 101.53 54875.22 88888.00 2014-06-08 04:02:52.750 159 12745.60 101.53 54875.22 88888.00 2014-06-08 04:02:52.875 159 12745.52 101.55 54875.25 88888.00 2014-06-08 04:02:53.000 159 12745.55 101.55 54875.25 88888.00 2014-06-08 04:02:53.125 159 12745.52 101.55 54875.28 88888.00 2014-06-08 04:02:53.250 159 12745.48 101.58 54875.25 88888.00 2014-06-08 04:02:53.375 159 12745.52 101.60 54875.25 88888.00 2014-06-08 04:02:53.500 159 12745.52 101.58 54875.25 88888.00 2014-06-08 04:02:53.625 159 12745.52 101.60 54875.28 88888.00 2014-06-08 04:02:53.750 159 12745.52 101.62 54875.28 88888.00 2014-06-08 04:02:53.875 159 12745.50 101.62 54875.28 88888.00 2014-06-08 04:02:54.000 159 12745.52 101.65 54875.28 88888.00 2014-06-08 04:02:54.125 159 12745.52 101.67 54875.30 88888.00 2014-06-08 04:02:54.250 159 12745.52 101.65 54875.30 88888.00 2014-06-08 04:02:54.375 159 12745.58 101.67 54875.28 88888.00 2014-06-08 04:02:54.500 159 12745.60 101.70 54875.28 88888.00 2014-06-08 04:02:54.625 159 12745.62 101.75 54875.35 88888.00 2014-06-08 04:02:54.750 159 12745.62 101.80 54875.35 88888.00 2014-06-08 04:02:54.875 159 12745.60 101.83 54875.35 88888.00 2014-06-08 04:02:55.000 159 12745.60 101.88 54875.32 88888.00 2014-06-08 04:02:55.125 159 12745.65 101.97 54875.32 88888.00 2014-06-08 04:02:55.250 159 12745.65 102.00 54875.35 88888.00 2014-06-08 04:02:55.375 159 12745.67 102.03 54875.35 88888.00 2014-06-08 04:02:55.500 159 12745.67 102.08 54875.35 88888.00 2014-06-08 04:02:55.625 159 12745.73 102.20 54875.32 88888.00 2014-06-08 04:02:55.750 159 12745.73 102.28 54875.30 88888.00 2014-06-08 04:02:55.875 159 12745.73 102.33 54875.30 88888.00 2014-06-08 04:02:56.000 159 12745.80 102.38 54875.32 88888.00 2014-06-08 04:02:56.125 159 12745.83 102.42 54875.32 88888.00 2014-06-08 04:02:56.250 159 12745.85 102.53 54875.35 88888.00 2014-06-08 04:02:56.375 159 12745.88 102.58 54875.38 88888.00 2014-06-08 04:02:56.500 159 12745.83 102.62 54875.32 88888.00 2014-06-08 04:02:56.625 159 12745.83 102.70 54875.32 88888.00 2014-06-08 04:02:56.750 159 12745.83 102.78 54875.30 88888.00 2014-06-08 04:02:56.875 159 12745.83 102.88 54875.32 88888.00 2014-06-08 04:02:57.000 159 12745.85 102.97 54875.30 88888.00 2014-06-08 04:02:57.125 159 12745.92 103.03 54875.38 88888.00 2014-06-08 04:02:57.250 159 12745.92 103.08 54875.40 88888.00 2014-06-08 04:02:57.375 159 12745.95 103.12 54875.43 88888.00 2014-06-08 04:02:57.500 159 12746.00 103.20 54875.38 88888.00 2014-06-08 04:02:57.625 159 12746.05 103.28 54875.35 88888.00 2014-06-08 04:02:57.750 159 12746.08 103.35 54875.38 88888.00 2014-06-08 04:02:57.875 159 12746.12 103.42 54875.35 88888.00 2014-06-08 04:02:58.000 159 12746.23 103.47 54875.35 88888.00 2014-06-08 04:02:58.125 159 12746.23 103.53 54875.35 88888.00 2014-06-08 04:02:58.250 159 12746.15 103.60 54875.35 88888.00 2014-06-08 04:02:58.375 159 12746.17 103.70 54875.35 88888.00 2014-06-08 04:02:58.500 159 12746.25 103.78 54875.35 88888.00 2014-06-08 04:02:58.625 159 12746.33 103.85 54875.32 88888.00 2014-06-08 04:02:58.750 159 12746.30 103.92 54875.35 88888.00 2014-06-08 04:02:58.875 159 12746.27 104.00 54875.32 88888.00 2014-06-08 04:02:59.000 159 12746.30 104.03 54875.32 88888.00 2014-06-08 04:02:59.125 159 12746.35 104.10 54875.30 88888.00 2014-06-08 04:02:59.250 159 12746.42 104.17 54875.30 88888.00 2014-06-08 04:02:59.375 159 12746.48 104.25 54875.32 88888.00 2014-06-08 04:02:59.500 159 12746.50 104.30 54875.35 88888.00 2014-06-08 04:02:59.625 159 12746.52 104.35 54875.35 88888.00 2014-06-08 04:02:59.750 159 12746.58 104.42 54875.32 88888.00 2014-06-08 04:02:59.875 159 12746.58 104.47 54875.32 88888.00 2014-06-08 04:03:00.000 159 12746.62 104.53 54875.30 88888.00 2014-06-08 04:03:00.125 159 12746.73 104.60 54875.32 88888.00 2014-06-08 04:03:00.250 159 12746.83 104.67 54875.32 88888.00 2014-06-08 04:03:00.375 159 12746.80 104.72 54875.30 88888.00 2014-06-08 04:03:00.500 159 12746.75 104.78 54875.28 88888.00 2014-06-08 04:03:00.625 159 12746.67 104.80 54875.28 88888.00 2014-06-08 04:03:00.750 159 12746.65 104.85 54875.28 88888.00 2014-06-08 04:03:00.875 159 12746.67 104.92 54875.28 88888.00 2014-06-08 04:03:01.000 159 12746.65 105.00 54875.28 88888.00 2014-06-08 04:03:01.125 159 12746.73 105.08 54875.28 88888.00 2014-06-08 04:03:01.250 159 12746.73 105.12 54875.28 88888.00 2014-06-08 04:03:01.375 159 12746.73 105.17 54875.28 88888.00 2014-06-08 04:03:01.500 159 12746.65 105.28 54875.25 88888.00 2014-06-08 04:03:01.625 159 12746.55 105.35 54875.28 88888.00 2014-06-08 04:03:01.750 159 12746.55 105.42 54875.28 88888.00 2014-06-08 04:03:01.875 159 12746.58 105.45 54875.28 88888.00 2014-06-08 04:03:02.000 159 12746.65 105.50 54875.28 88888.00 2014-06-08 04:03:02.125 159 12746.65 105.60 54875.28 88888.00 2014-06-08 04:03:02.250 159 12746.65 105.65 54875.30 88888.00 2014-06-08 04:03:02.375 159 12746.67 105.70 54875.28 88888.00 2014-06-08 04:03:02.500 159 12746.77 105.78 54875.30 88888.00 2014-06-08 04:03:02.625 159 12746.83 105.88 54875.30 88888.00 2014-06-08 04:03:02.750 159 12746.83 105.90 54875.30 88888.00 2014-06-08 04:03:02.875 159 12746.88 105.97 54875.30 88888.00 2014-06-08 04:03:03.000 159 12746.85 106.03 54875.28 88888.00 2014-06-08 04:03:03.125 159 12746.85 106.10 54875.32 88888.00 2014-06-08 04:03:03.250 159 12746.80 106.15 54875.32 88888.00 2014-06-08 04:03:03.375 159 12746.80 106.25 54875.30 88888.00 2014-06-08 04:03:03.500 159 12746.77 106.33 54875.30 88888.00 2014-06-08 04:03:03.625 159 12746.75 106.35 54875.30 88888.00 2014-06-08 04:03:03.750 159 12746.85 106.42 54875.32 88888.00 2014-06-08 04:03:03.875 159 12746.88 106.53 54875.35 88888.00 2014-06-08 04:03:04.000 159 12746.88 106.62 54875.32 88888.00 2014-06-08 04:03:04.125 159 12746.88 106.67 54875.32 88888.00 2014-06-08 04:03:04.250 159 12746.77 106.72 54875.32 88888.00 2014-06-08 04:03:04.375 159 12746.80 106.78 54875.30 88888.00 2014-06-08 04:03:04.500 159 12746.85 106.83 54875.30 88888.00 2014-06-08 04:03:04.625 159 12746.95 106.90 54875.30 88888.00 2014-06-08 04:03:04.750 159 12746.98 106.97 54875.30 88888.00 2014-06-08 04:03:04.875 159 12746.98 107.05 54875.28 88888.00 2014-06-08 04:03:05.000 159 12747.00 107.08 54875.28 88888.00 2014-06-08 04:03:05.125 159 12747.08 107.12 54875.32 88888.00 2014-06-08 04:03:05.250 159 12747.12 107.15 54875.32 88888.00 2014-06-08 04:03:05.375 159 12747.17 107.25 54875.32 88888.00 2014-06-08 04:03:05.500 159 12747.17 107.28 54875.30 88888.00 2014-06-08 04:03:05.625 159 12747.17 107.33 54875.30 88888.00 2014-06-08 04:03:05.750 159 12747.20 107.35 54875.30 88888.00 2014-06-08 04:03:05.875 159 12747.25 107.40 54875.30 88888.00 2014-06-08 04:03:06.000 159 12747.27 107.45 54875.30 88888.00 2014-06-08 04:03:06.125 159 12747.27 107.47 54875.30 88888.00 2014-06-08 04:03:06.250 159 12747.33 107.55 54875.30 88888.00 2014-06-08 04:03:06.375 159 12747.48 107.62 54875.30 88888.00 2014-06-08 04:03:06.500 159 12747.52 107.65 54875.30 88888.00 2014-06-08 04:03:06.625 159 12747.52 107.70 54875.30 88888.00 2014-06-08 04:03:06.750 159 12747.55 107.72 54875.30 88888.00 2014-06-08 04:03:06.875 159 12747.55 107.70 54875.30 88888.00 2014-06-08 04:03:07.000 159 12747.65 107.78 54875.32 88888.00 2014-06-08 04:03:07.125 159 12747.67 107.80 54875.30 88888.00 2014-06-08 04:03:07.250 159 12747.70 107.85 54875.30 88888.00 2014-06-08 04:03:07.375 159 12747.80 107.90 54875.28 88888.00 2014-06-08 04:03:07.500 159 12747.85 107.90 54875.28 88888.00 2014-06-08 04:03:07.625 159 12747.85 107.95 54875.30 88888.00 2014-06-08 04:03:07.750 159 12747.85 108.03 54875.30 88888.00 2014-06-08 04:03:07.875 159 12747.85 108.05 54875.32 88888.00 2014-06-08 04:03:08.000 159 12747.90 108.03 54875.30 88888.00 2014-06-08 04:03:08.125 159 12747.90 108.08 54875.32 88888.00 2014-06-08 04:03:08.250 159 12747.80 108.08 54875.32 88888.00 2014-06-08 04:03:08.375 159 12747.83 108.10 54875.30 88888.00 2014-06-08 04:03:08.500 159 12747.92 108.17 54875.30 88888.00 2014-06-08 04:03:08.625 159 12748.02 108.17 54875.30 88888.00 2014-06-08 04:03:08.750 159 12748.08 108.20 54875.30 88888.00 2014-06-08 04:03:08.875 159 12748.08 108.28 54875.32 88888.00 2014-06-08 04:03:09.000 159 12748.08 108.33 54875.30 88888.00 2014-06-08 04:03:09.125 159 12748.10 108.40 54875.32 88888.00 2014-06-08 04:03:09.250 159 12748.10 108.45 54875.38 88888.00 2014-06-08 04:03:09.375 159 12748.12 108.47 54875.35 88888.00 2014-06-08 04:03:09.500 159 12748.12 108.47 54875.30 88888.00 2014-06-08 04:03:09.625 159 12748.17 108.53 54875.32 88888.00 2014-06-08 04:03:09.750 159 12748.17 108.58 54875.32 88888.00 2014-06-08 04:03:09.875 159 12748.23 108.62 54875.35 88888.00 2014-06-08 04:03:10.000 159 12748.25 108.62 54875.35 88888.00 2014-06-08 04:03:10.125 159 12748.23 108.70 54875.38 88888.00 2014-06-08 04:03:10.250 159 12748.20 108.72 54875.40 88888.00 2014-06-08 04:03:10.375 159 12748.30 108.78 54875.38 88888.00 2014-06-08 04:03:10.500 159 12748.33 108.83 54875.40 88888.00 2014-06-08 04:03:10.625 159 12748.33 108.88 54875.35 88888.00 2014-06-08 04:03:10.750 159 12748.25 108.97 54875.40 88888.00 2014-06-08 04:03:10.875 159 12748.23 109.05 54875.40 88888.00 2014-06-08 04:03:11.000 159 12748.30 109.05 54875.40 88888.00 2014-06-08 04:03:11.125 159 12748.35 109.05 54875.40 88888.00 2014-06-08 04:03:11.250 159 12748.38 109.10 54875.38 88888.00 2014-06-08 04:03:11.375 159 12748.40 109.15 54875.38 88888.00 2014-06-08 04:03:11.500 159 12748.33 109.22 54875.38 88888.00 2014-06-08 04:03:11.625 159 12748.25 109.28 54875.35 88888.00 2014-06-08 04:03:11.750 159 12748.25 109.28 54875.38 88888.00 2014-06-08 04:03:11.875 159 12748.35 109.33 54875.40 88888.00 2014-06-08 04:03:12.000 159 12748.35 109.38 54875.43 88888.00 2014-06-08 04:03:12.125 159 12748.38 109.47 54875.40 88888.00 2014-06-08 04:03:12.250 159 12748.38 109.50 54875.43 88888.00 2014-06-08 04:03:12.375 159 12748.40 109.53 54875.38 88888.00 2014-06-08 04:03:12.500 159 12748.42 109.58 54875.40 88888.00 2014-06-08 04:03:12.625 159 12748.50 109.62 54875.43 88888.00 2014-06-08 04:03:12.750 159 12748.55 109.67 54875.43 88888.00 2014-06-08 04:03:12.875 159 12748.50 109.70 54875.40 88888.00 2014-06-08 04:03:13.000 159 12748.55 109.78 54875.43 88888.00 2014-06-08 04:03:13.125 159 12748.55 109.80 54875.45 88888.00 2014-06-08 04:03:13.250 159 12748.45 109.83 54875.40 88888.00 2014-06-08 04:03:13.375 159 12748.42 109.83 54875.40 88888.00 2014-06-08 04:03:13.500 159 12748.48 109.85 54875.45 88888.00 2014-06-08 04:03:13.625 159 12748.50 109.90 54875.45 88888.00 2014-06-08 04:03:13.750 159 12748.48 109.95 54875.45 88888.00 2014-06-08 04:03:13.875 159 12748.50 109.97 54875.45 88888.00 2014-06-08 04:03:14.000 159 12748.48 109.95 54875.47 88888.00 2014-06-08 04:03:14.125 159 12748.40 109.95 54875.45 88888.00 2014-06-08 04:03:14.250 159 12748.35 110.00 54875.47 88888.00 2014-06-08 04:03:14.375 159 12748.45 110.05 54875.50 88888.00 2014-06-08 04:03:14.500 159 12748.52 110.05 54875.50 88888.00 2014-06-08 04:03:14.625 159 12748.50 110.05 54875.53 88888.00 2014-06-08 04:03:14.750 159 12748.50 110.05 54875.50 88888.00 2014-06-08 04:03:14.875 159 12748.48 110.08 54875.53 88888.00 2014-06-08 04:03:15.000 159 12748.55 110.10 54875.53 88888.00 2014-06-08 04:03:15.125 159 12748.52 110.10 54875.50 88888.00 2014-06-08 04:03:15.250 159 12748.48 110.08 54875.53 88888.00 2014-06-08 04:03:15.375 159 12748.52 110.10 54875.50 88888.00 2014-06-08 04:03:15.500 159 12748.55 110.10 54875.53 88888.00 2014-06-08 04:03:15.625 159 12748.48 110.12 54875.55 88888.00 2014-06-08 04:03:15.750 159 12748.42 110.10 54875.53 88888.00 2014-06-08 04:03:15.875 159 12748.50 110.10 54875.57 88888.00 2014-06-08 04:03:16.000 159 12748.55 110.10 54875.57 88888.00 2014-06-08 04:03:16.125 159 12748.55 110.08 54875.55 88888.00 2014-06-08 04:03:16.250 159 12748.55 110.05 54875.55 88888.00 2014-06-08 04:03:16.375 159 12748.73 110.08 54875.57 88888.00 2014-06-08 04:03:16.500 159 12748.70 110.10 54875.57 88888.00 2014-06-08 04:03:16.625 159 12748.60 110.03 54875.57 88888.00 2014-06-08 04:03:16.750 159 12748.67 110.00 54875.57 88888.00 2014-06-08 04:03:16.875 159 12748.80 110.00 54875.60 88888.00 2014-06-08 04:03:17.000 159 12748.77 110.00 54875.60 88888.00 2014-06-08 04:03:17.125 159 12748.73 109.97 54875.60 88888.00 2014-06-08 04:03:17.250 159 12748.70 109.95 54875.60 88888.00 2014-06-08 04:03:17.375 159 12748.77 109.92 54875.62 88888.00 2014-06-08 04:03:17.500 159 12748.77 109.95 54875.62 88888.00 2014-06-08 04:03:17.625 159 12748.80 109.92 54875.65 88888.00 2014-06-08 04:03:17.750 159 12748.85 109.90 54875.65 88888.00 2014-06-08 04:03:17.875 159 12748.85 109.88 54875.62 88888.00 2014-06-08 04:03:18.000 159 12748.83 109.85 54875.62 88888.00 2014-06-08 04:03:18.125 159 12748.85 109.85 54875.65 88888.00 2014-06-08 04:03:18.250 159 12748.85 109.80 54875.65 88888.00 2014-06-08 04:03:18.375 159 12748.88 109.78 54875.65 88888.00 2014-06-08 04:03:18.500 159 12748.90 109.75 54875.68 88888.00 2014-06-08 04:03:18.625 159 12748.90 109.72 54875.70 88888.00 2014-06-08 04:03:18.750 159 12748.88 109.72 54875.70 88888.00 2014-06-08 04:03:18.875 159 12748.95 109.70 54875.70 88888.00 2014-06-08 04:03:19.000 159 12749.00 109.67 54875.70 88888.00 2014-06-08 04:03:19.125 159 12749.00 109.62 54875.70 88888.00 2014-06-08 04:03:19.250 159 12749.00 109.60 54875.72 88888.00 2014-06-08 04:03:19.375 159 12749.00 109.62 54875.72 88888.00 2014-06-08 04:03:19.500 159 12748.98 109.62 54875.72 88888.00 2014-06-08 04:03:19.625 159 12749.00 109.62 54875.72 88888.00 2014-06-08 04:03:19.750 159 12749.02 109.62 54875.70 88888.00 2014-06-08 04:03:19.875 159 12749.08 109.58 54875.68 88888.00 2014-06-08 04:03:20.000 159 12749.12 109.60 54875.68 88888.00 2014-06-08 04:03:20.125 159 12749.10 109.60 54875.70 88888.00 2014-06-08 04:03:20.250 159 12749.08 109.58 54875.72 88888.00 2014-06-08 04:03:20.375 159 12749.12 109.55 54875.72 88888.00 2014-06-08 04:03:20.500 159 12749.08 109.50 54875.72 88888.00 2014-06-08 04:03:20.625 159 12749.08 109.50 54875.75 88888.00 2014-06-08 04:03:20.750 159 12749.10 109.53 54875.78 88888.00 2014-06-08 04:03:20.875 159 12749.08 109.50 54875.78 88888.00 2014-06-08 04:03:21.000 159 12749.12 109.50 54875.75 88888.00 2014-06-08 04:03:21.125 159 12749.17 109.50 54875.75 88888.00 2014-06-08 04:03:21.250 159 12749.20 109.50 54875.78 88888.00 2014-06-08 04:03:21.375 159 12749.23 109.53 54875.80 88888.00 2014-06-08 04:03:21.500 159 12749.23 109.50 54875.78 88888.00 2014-06-08 04:03:21.625 159 12749.27 109.47 54875.78 88888.00 2014-06-08 04:03:21.750 159 12749.30 109.45 54875.78 88888.00 2014-06-08 04:03:21.875 159 12749.30 109.45 54875.78 88888.00 2014-06-08 04:03:22.000 159 12749.30 109.42 54875.78 88888.00 2014-06-08 04:03:22.125 159 12749.30 109.42 54875.80 88888.00 2014-06-08 04:03:22.250 159 12749.30 109.40 54875.82 88888.00 2014-06-08 04:03:22.375 159 12749.35 109.38 54875.82 88888.00 2014-06-08 04:03:22.500 159 12749.38 109.38 54875.80 88888.00 2014-06-08 04:03:22.625 159 12749.40 109.38 54875.80 88888.00 2014-06-08 04:03:22.750 159 12749.42 109.38 54875.80 88888.00 2014-06-08 04:03:22.875 159 12749.48 109.40 54875.78 88888.00 2014-06-08 04:03:23.000 159 12749.52 109.40 54875.80 88888.00 2014-06-08 04:03:23.125 159 12749.55 109.40 54875.80 88888.00 2014-06-08 04:03:23.250 159 12749.58 109.42 54875.78 88888.00 2014-06-08 04:03:23.375 159 12749.60 109.40 54875.75 88888.00 2014-06-08 04:03:23.500 159 12749.62 109.38 54875.78 88888.00 2014-06-08 04:03:23.625 159 12749.67 109.42 54875.80 88888.00 2014-06-08 04:03:23.750 159 12749.67 109.45 54875.80 88888.00 2014-06-08 04:03:23.875 159 12749.70 109.45 54875.82 88888.00 2014-06-08 04:03:24.000 159 12749.73 109.47 54875.80 88888.00 2014-06-08 04:03:24.125 159 12749.75 109.47 54875.80 88888.00 2014-06-08 04:03:24.250 159 12749.77 109.53 54875.78 88888.00 2014-06-08 04:03:24.375 159 12749.83 109.55 54875.78 88888.00 2014-06-08 04:03:24.500 159 12749.92 109.55 54875.78 88888.00 2014-06-08 04:03:24.625 159 12750.00 109.60 54875.75 88888.00 2014-06-08 04:03:24.750 159 12750.05 109.62 54875.72 88888.00 2014-06-08 04:03:24.875 159 12750.10 109.65 54875.70 88888.00 2014-06-08 04:03:25.000 159 12750.17 109.70 54875.72 88888.00 2014-06-08 04:03:25.125 159 12750.20 109.75 54875.72 88888.00 2014-06-08 04:03:25.250 159 12750.27 109.80 54875.72 88888.00 2014-06-08 04:03:25.375 159 12750.35 109.83 54875.65 88888.00 2014-06-08 04:03:25.500 159 12750.35 109.88 54875.60 88888.00 2014-06-08 04:03:25.625 159 12750.30 109.88 54875.62 88888.00 2014-06-08 04:03:25.750 159 12750.33 109.92 54875.62 88888.00 2014-06-08 04:03:25.875 159 12750.38 110.03 54875.62 88888.00 2014-06-08 04:03:26.000 159 12750.50 110.08 54875.62 88888.00 2014-06-08 04:03:26.125 159 12750.62 110.10 54875.60 88888.00 2014-06-08 04:03:26.250 159 12750.65 110.15 54875.60 88888.00 2014-06-08 04:03:26.375 159 12750.70 110.20 54875.60 88888.00 2014-06-08 04:03:26.500 159 12750.77 110.22 54875.57 88888.00 2014-06-08 04:03:26.625 159 12750.88 110.25 54875.55 88888.00 2014-06-08 04:03:26.750 159 12751.00 110.33 54875.53 88888.00 2014-06-08 04:03:26.875 159 12751.08 110.40 54875.55 88888.00 2014-06-08 04:03:27.000 159 12751.15 110.47 54875.53 88888.00 2014-06-08 04:03:27.125 159 12751.20 110.50 54875.50 88888.00 2014-06-08 04:03:27.250 159 12751.17 110.53 54875.50 88888.00 2014-06-08 04:03:27.375 159 12751.25 110.62 54875.45 88888.00 2014-06-08 04:03:27.500 159 12751.35 110.72 54875.45 88888.00 2014-06-08 04:03:27.625 159 12751.48 110.80 54875.47 88888.00 2014-06-08 04:03:27.750 159 12751.48 110.85 54875.47 88888.00 2014-06-08 04:03:27.875 159 12751.48 110.90 54875.43 88888.00 2014-06-08 04:03:28.000 159 12751.60 110.95 54875.38 88888.00 2014-06-08 04:03:28.125 159 12751.70 111.05 54875.40 88888.00 2014-06-08 04:03:28.250 159 12751.80 111.15 54875.40 88888.00 2014-06-08 04:03:28.375 159 12751.90 111.17 54875.38 88888.00 2014-06-08 04:03:28.500 159 12751.90 111.22 54875.35 88888.00 2014-06-08 04:03:28.625 159 12751.88 111.28 54875.35 88888.00 2014-06-08 04:03:28.750 159 12751.95 111.35 54875.35 88888.00 2014-06-08 04:03:28.875 159 12752.02 111.40 54875.32 88888.00 2014-06-08 04:03:29.000 159 12752.10 111.45 54875.32 88888.00 2014-06-08 04:03:29.125 159 12752.20 111.55 54875.32 88888.00 2014-06-08 04:03:29.250 159 12752.27 111.62 54875.32 88888.00 2014-06-08 04:03:29.375 159 12752.35 111.65 54875.32 88888.00 2014-06-08 04:03:29.500 159 12752.42 111.67 54875.28 88888.00 2014-06-08 04:03:29.625 159 12752.48 111.72 54875.25 88888.00 2014-06-08 04:03:29.750 159 12752.55 111.80 54875.22 88888.00 2014-06-08 04:03:29.875 159 12752.60 111.85 54875.22 88888.00 2014-06-08 04:03:30.000 159 12752.65 111.88 54875.18 88888.00 2014-06-08 04:03:30.125 159 12752.75 112.00 54875.20 88888.00 2014-06-08 04:03:30.250 159 12752.75 112.03 54875.18 88888.00 2014-06-08 04:03:30.375 159 12752.80 112.08 54875.15 88888.00 2014-06-08 04:03:30.500 159 12752.90 112.15 54875.15 88888.00 2014-06-08 04:03:30.625 159 12753.10 112.20 54875.18 88888.00 2014-06-08 04:03:30.750 159 12753.15 112.25 54875.15 88888.00 2014-06-08 04:03:30.875 159 12753.15 112.33 54875.12 88888.00 2014-06-08 04:03:31.000 159 12753.17 112.38 54875.10 88888.00 2014-06-08 04:03:31.125 159 12753.33 112.42 54875.10 88888.00 2014-06-08 04:03:31.250 159 12753.33 112.45 54875.07 88888.00 2014-06-08 04:03:31.375 159 12753.35 112.45 54875.07 88888.00 2014-06-08 04:03:31.500 159 12753.48 112.50 54875.05 88888.00 2014-06-08 04:03:31.625 159 12753.62 112.55 54875.03 88888.00 2014-06-08 04:03:31.750 159 12753.67 112.58 54875.00 88888.00 2014-06-08 04:03:31.875 159 12753.73 112.60 54875.00 88888.00 2014-06-08 04:03:32.000 159 12753.75 112.62 54875.00 88888.00 2014-06-08 04:03:32.125 159 12753.80 112.67 54875.00 88888.00 2014-06-08 04:03:32.250 159 12753.80 112.70 54874.95 88888.00 2014-06-08 04:03:32.375 159 12753.90 112.70 54874.90 88888.00 2014-06-08 04:03:32.500 159 12754.00 112.72 54874.90 88888.00 2014-06-08 04:03:32.625 159 12754.05 112.80 54874.93 88888.00 2014-06-08 04:03:32.750 159 12754.15 112.85 54874.97 88888.00 2014-06-08 04:03:32.875 159 12754.23 112.90 54874.95 88888.00 2014-06-08 04:03:33.000 159 12754.20 112.92 54874.93 88888.00 2014-06-08 04:03:33.125 159 12754.12 112.90 54874.93 88888.00 2014-06-08 04:03:33.250 159 12754.23 112.95 54874.90 88888.00 2014-06-08 04:03:33.375 159 12754.38 113.00 54874.88 88888.00 2014-06-08 04:03:33.500 159 12754.42 113.03 54874.88 88888.00 2014-06-08 04:03:33.625 159 12754.48 113.00 54874.88 88888.00 2014-06-08 04:03:33.750 159 12754.48 113.05 54874.85 88888.00 2014-06-08 04:03:33.875 159 12754.42 113.12 54874.88 88888.00 2014-06-08 04:03:34.000 159 12754.55 113.35 54874.97 88888.00 2014-06-08 04:03:34.125 159 12754.60 113.33 54874.90 88888.00 2014-06-08 04:03:34.250 159 12754.60 113.25 54874.82 88888.00 2014-06-08 04:03:34.375 159 12754.67 113.28 54874.85 88888.00 2014-06-08 04:03:34.500 159 12754.75 113.35 54874.82 88888.00 2014-06-08 04:03:34.625 159 12754.77 113.38 54874.80 88888.00 2014-06-08 04:03:34.750 159 12754.75 113.40 54874.78 88888.00 2014-06-08 04:03:34.875 159 12754.83 113.42 54874.75 88888.00 2014-06-08 04:03:35.000 159 12754.90 113.47 54874.72 88888.00 2014-06-08 04:03:35.125 159 12754.90 113.53 54874.75 88888.00 2014-06-08 04:03:35.250 159 12754.90 113.55 54874.75 88888.00 2014-06-08 04:03:35.375 159 12754.98 113.60 54874.78 88888.00 2014-06-08 04:03:35.500 159 12755.02 113.67 54874.75 88888.00 2014-06-08 04:03:35.625 159 12755.08 113.72 54874.72 88888.00 2014-06-08 04:03:35.750 159 12755.12 113.75 54874.72 88888.00 2014-06-08 04:03:35.875 159 12755.17 113.80 54874.75 88888.00 2014-06-08 04:03:36.000 159 12755.23 113.80 54874.72 88888.00 2014-06-08 04:03:36.125 159 12755.25 113.80 54874.75 88888.00 2014-06-08 04:03:36.250 159 12755.27 113.85 54874.70 88888.00 2014-06-08 04:03:36.375 159 12755.33 113.90 54874.68 88888.00 2014-06-08 04:03:36.500 159 12755.30 113.95 54874.65 88888.00 2014-06-08 04:03:36.625 159 12755.33 113.97 54874.65 88888.00 2014-06-08 04:03:36.750 159 12755.38 114.00 54874.65 88888.00 2014-06-08 04:03:36.875 159 12755.40 114.08 54874.68 88888.00 2014-06-08 04:03:37.000 159 12755.45 114.10 54874.68 88888.00 2014-06-08 04:03:37.125 159 12755.42 114.10 54874.65 88888.00 2014-06-08 04:03:37.250 159 12755.50 114.12 54874.62 88888.00 2014-06-08 04:03:37.375 159 12755.65 114.15 54874.65 88888.00 2014-06-08 04:03:37.500 159 12755.70 114.17 54874.62 88888.00 2014-06-08 04:03:37.625 159 12755.65 114.22 54874.60 88888.00 2014-06-08 04:03:37.750 159 12755.73 114.25 54874.62 88888.00 2014-06-08 04:03:37.875 159 12755.83 114.25 54874.62 88888.00 2014-06-08 04:03:38.000 159 12755.83 114.25 54874.62 88888.00 2014-06-08 04:03:38.125 159 12755.83 114.30 54874.65 88888.00 2014-06-08 04:03:38.250 159 12755.85 114.35 54874.62 88888.00 2014-06-08 04:03:38.375 159 12755.88 114.35 54874.62 88888.00 2014-06-08 04:03:38.500 159 12755.85 114.35 54874.60 88888.00 2014-06-08 04:03:38.625 159 12755.88 114.38 54874.60 88888.00 2014-06-08 04:03:38.750 159 12755.92 114.38 54874.57 88888.00 2014-06-08 04:03:38.875 159 12756.00 114.38 54874.60 88888.00 2014-06-08 04:03:39.000 159 12756.02 114.40 54874.57 88888.00 2014-06-08 04:03:39.125 159 12756.05 114.42 54874.60 88888.00 2014-06-08 04:03:39.250 159 12756.05 114.45 54874.60 88888.00 2014-06-08 04:03:39.375 159 12756.10 114.42 54874.60 88888.00 2014-06-08 04:03:39.500 159 12756.12 114.40 54874.57 88888.00 2014-06-08 04:03:39.625 159 12756.12 114.45 54874.57 88888.00 2014-06-08 04:03:39.750 159 12756.17 114.47 54874.57 88888.00 2014-06-08 04:03:39.875 159 12756.25 114.50 54874.57 88888.00 2014-06-08 04:03:40.000 159 12756.30 114.50 54874.57 88888.00 2014-06-08 04:03:40.125 159 12756.30 114.53 54874.57 88888.00 2014-06-08 04:03:40.250 159 12756.33 114.50 54874.57 88888.00 2014-06-08 04:03:40.375 159 12756.35 114.53 54874.55 88888.00 2014-06-08 04:03:40.500 159 12756.40 114.55 54874.55 88888.00 2014-06-08 04:03:40.625 159 12756.45 114.60 54874.55 88888.00 2014-06-08 04:03:40.750 159 12756.62 114.65 54874.55 88888.00 2014-06-08 04:03:40.875 159 12756.70 114.70 54874.50 88888.00 2014-06-08 04:03:41.000 159 12756.77 114.70 54874.50 88888.00 2014-06-08 04:03:41.125 159 12756.80 114.75 54874.53 88888.00 2014-06-08 04:03:41.250 159 12756.80 114.80 54874.53 88888.00 2014-06-08 04:03:41.375 159 12756.85 114.83 54874.53 88888.00 2014-06-08 04:03:41.500 159 12756.83 114.85 54874.53 88888.00 2014-06-08 04:03:41.625 159 12756.92 114.90 54874.50 88888.00 2014-06-08 04:03:41.750 159 12757.02 114.90 54874.47 88888.00 2014-06-08 04:03:41.875 159 12757.08 114.95 54874.50 88888.00 2014-06-08 04:03:42.000 159 12757.08 114.97 54874.47 88888.00 2014-06-08 04:03:42.125 159 12757.15 115.05 54874.45 88888.00 2014-06-08 04:03:42.250 159 12757.25 115.08 54874.43 88888.00 2014-06-08 04:03:42.375 159 12757.30 115.10 54874.45 88888.00 2014-06-08 04:03:42.500 159 12757.42 115.10 54874.43 88888.00 2014-06-08 04:03:42.625 159 12757.52 115.15 54874.43 88888.00 2014-06-08 04:03:42.750 159 12757.62 115.22 54874.38 88888.00 2014-06-08 04:03:42.875 159 12757.70 115.25 54874.43 88888.00 2014-06-08 04:03:43.000 159 12757.73 115.28 54874.40 88888.00 2014-06-08 04:03:43.125 159 12757.77 115.35 54874.40 88888.00 2014-06-08 04:03:43.250 159 12757.85 115.45 54874.38 88888.00 2014-06-08 04:03:43.375 159 12757.98 115.50 54874.40 88888.00 2014-06-08 04:03:43.500 159 12758.08 115.58 54874.43 88888.00 2014-06-08 04:03:43.625 159 12758.15 115.60 54874.40 88888.00 2014-06-08 04:03:43.750 159 12758.20 115.62 54874.38 88888.00 2014-06-08 04:03:43.875 159 12758.33 115.67 54874.38 88888.00 2014-06-08 04:03:44.000 159 12758.40 115.72 54874.32 88888.00 2014-06-08 04:03:44.125 159 12758.42 115.78 54874.32 88888.00 2014-06-08 04:03:44.250 159 12758.48 115.88 54874.32 88888.00 2014-06-08 04:03:44.375 159 12758.58 115.92 54874.32 88888.00 2014-06-08 04:03:44.500 159 12758.77 116.00 54874.30 88888.00 2014-06-08 04:03:44.625 159 12758.85 116.03 54874.28 88888.00 2014-06-08 04:03:44.750 159 12758.90 116.10 54874.28 88888.00 2014-06-08 04:03:44.875 159 12759.02 116.15 54874.28 88888.00 2014-06-08 04:03:45.000 159 12759.08 116.20 54874.25 88888.00 2014-06-08 04:03:45.125 159 12759.12 116.28 54874.28 88888.00 2014-06-08 04:03:45.250 159 12759.20 116.30 54874.28 88888.00 2014-06-08 04:03:45.375 159 12759.25 116.38 54874.25 88888.00 2014-06-08 04:03:45.500 159 12759.30 116.45 54874.22 88888.00 2014-06-08 04:03:45.625 159 12759.33 116.47 54874.22 88888.00 2014-06-08 04:03:45.750 159 12759.40 116.55 54874.20 88888.00 2014-06-08 04:03:45.875 159 12759.55 116.62 54874.20 88888.00 2014-06-08 04:03:46.000 159 12759.67 116.70 54874.20 88888.00 2014-06-08 04:03:46.125 159 12759.67 116.70 54874.22 88888.00 2014-06-08 04:03:46.250 159 12759.70 116.75 54874.20 88888.00 2014-06-08 04:03:46.375 159 12759.80 116.80 54874.18 88888.00 2014-06-08 04:03:46.500 159 12759.88 116.88 54874.20 88888.00 2014-06-08 04:03:46.625 159 12759.95 116.92 54874.15 88888.00 2014-06-08 04:03:46.750 159 12760.05 117.03 54874.15 88888.00 2014-06-08 04:03:46.875 159 12760.12 117.10 54874.15 88888.00 2014-06-08 04:03:47.000 159 12760.15 117.17 54874.12 88888.00 2014-06-08 04:03:47.125 159 12760.23 117.25 54874.12 88888.00 2014-06-08 04:03:47.250 159 12760.23 117.28 54874.10 88888.00 2014-06-08 04:03:47.375 159 12760.30 117.38 54874.10 88888.00 2014-06-08 04:03:47.500 159 12760.38 117.45 54874.07 88888.00 2014-06-08 04:03:47.625 159 12760.50 117.58 54874.07 88888.00 2014-06-08 04:03:47.750 159 12760.55 117.65 54874.05 88888.00 2014-06-08 04:03:47.875 159 12760.62 117.70 54874.03 88888.00 2014-06-08 04:03:48.000 159 12760.73 117.80 54874.05 88888.00 2014-06-08 04:03:48.125 159 12760.80 117.88 54874.03 88888.00 2014-06-08 04:03:48.250 159 12760.83 117.97 54874.00 88888.00 2014-06-08 04:03:48.375 159 12760.90 118.08 54874.00 88888.00 2014-06-08 04:03:48.500 159 12760.95 118.15 54874.00 88888.00 2014-06-08 04:03:48.625 159 12761.00 118.25 54873.97 88888.00 2014-06-08 04:03:48.750 159 12761.17 118.35 54873.97 88888.00 2014-06-08 04:03:48.875 159 12761.30 118.45 54874.00 88888.00 2014-06-08 04:03:49.000 159 12761.35 118.53 54873.95 88888.00 2014-06-08 04:03:49.125 159 12761.38 118.62 54873.93 88888.00 2014-06-08 04:03:49.250 159 12761.45 118.75 54873.90 88888.00 2014-06-08 04:03:49.375 159 12761.62 118.83 54873.82 88888.00 2014-06-08 04:03:49.500 159 12761.77 118.92 54873.82 88888.00 2014-06-08 04:03:49.625 159 12761.85 119.03 54873.80 88888.00 2014-06-08 04:03:49.750 159 12761.95 119.12 54873.80 88888.00 2014-06-08 04:03:49.875 159 12762.08 119.20 54873.78 88888.00 2014-06-08 04:03:50.000 159 12762.15 119.30 54873.75 88888.00 2014-06-08 04:03:50.125 159 12762.23 119.40 54873.75 88888.00 2014-06-08 04:03:50.250 159 12762.33 119.55 54873.75 88888.00 2014-06-08 04:03:50.375 159 12762.40 119.65 54873.75 88888.00 2014-06-08 04:03:50.500 159 12762.48 119.75 54873.75 88888.00 2014-06-08 04:03:50.625 159 12762.58 119.83 54873.72 88888.00 2014-06-08 04:03:50.750 159 12762.62 119.90 54873.72 88888.00 2014-06-08 04:03:50.875 159 12762.62 119.97 54873.70 88888.00 2014-06-08 04:03:51.000 159 12762.67 120.05 54873.70 88888.00 2014-06-08 04:03:51.125 159 12762.75 120.12 54873.68 88888.00 2014-06-08 04:03:51.250 159 12762.88 120.25 54873.68 88888.00 2014-06-08 04:03:51.375 159 12762.95 120.30 54873.65 88888.00 2014-06-08 04:03:51.500 159 12763.00 120.38 54873.68 88888.00 2014-06-08 04:03:51.625 159 12763.05 120.47 54873.68 88888.00 2014-06-08 04:03:51.750 159 12763.10 120.58 54873.68 88888.00 2014-06-08 04:03:51.875 159 12763.12 120.67 54873.70 88888.00 2014-06-08 04:03:52.000 159 12763.12 120.75 54873.65 88888.00 2014-06-08 04:03:52.125 159 12763.15 120.83 54873.65 88888.00 2014-06-08 04:03:52.250 159 12763.15 120.90 54873.65 88888.00 2014-06-08 04:03:52.375 159 12763.20 120.95 54873.62 88888.00 2014-06-08 04:03:52.500 159 12763.27 121.05 54873.65 88888.00 2014-06-08 04:03:52.625 159 12763.35 121.15 54873.65 88888.00 2014-06-08 04:03:52.750 159 12763.40 121.22 54873.65 88888.00 2014-06-08 04:03:52.875 159 12763.45 121.28 54873.65 88888.00 2014-06-08 04:03:53.000 159 12763.48 121.33 54873.65 88888.00 2014-06-08 04:03:53.125 159 12763.45 121.38 54873.65 88888.00 2014-06-08 04:03:53.250 159 12763.48 121.47 54873.65 88888.00 2014-06-08 04:03:53.375 159 12763.52 121.53 54873.65 88888.00 2014-06-08 04:03:53.500 159 12763.50 121.55 54873.68 88888.00 2014-06-08 04:03:53.625 159 12763.48 121.60 54873.65 88888.00 2014-06-08 04:03:53.750 159 12763.52 121.67 54873.62 88888.00 2014-06-08 04:03:53.875 159 12763.60 121.72 54873.65 88888.00 2014-06-08 04:03:54.000 159 12763.65 121.78 54873.65 88888.00 2014-06-08 04:03:54.125 159 12763.70 121.80 54873.68 88888.00 2014-06-08 04:03:54.250 159 12763.70 121.85 54873.68 88888.00 2014-06-08 04:03:54.375 159 12763.73 121.88 54873.65 88888.00 2014-06-08 04:03:54.500 159 12763.73 121.90 54873.65 88888.00 2014-06-08 04:03:54.625 159 12763.75 121.92 54873.68 88888.00 2014-06-08 04:03:54.750 159 12763.75 121.97 54873.70 88888.00 2014-06-08 04:03:54.875 159 12763.80 122.00 54873.68 88888.00 2014-06-08 04:03:55.000 159 12763.75 122.03 54873.68 88888.00 2014-06-08 04:03:55.125 159 12763.80 122.08 54873.68 88888.00 2014-06-08 04:03:55.250 159 12763.88 122.10 54873.72 88888.00 2014-06-08 04:03:55.375 159 12763.90 122.12 54873.72 88888.00 2014-06-08 04:03:55.500 159 12763.88 122.15 54873.75 88888.00 2014-06-08 04:03:55.625 159 12764.00 122.15 54873.72 88888.00 2014-06-08 04:03:55.750 159 12764.05 122.12 54873.70 88888.00 2014-06-08 04:03:55.875 159 12764.02 122.17 54873.70 88888.00 2014-06-08 04:03:56.000 159 12764.00 122.20 54873.72 88888.00 2014-06-08 04:03:56.125 159 12764.10 122.28 54873.72 88888.00 2014-06-08 04:03:56.250 159 12764.08 122.28 54873.70 88888.00 2014-06-08 04:03:56.375 159 12764.10 122.28 54873.72 88888.00 2014-06-08 04:03:56.500 159 12764.10 122.30 54873.75 88888.00 2014-06-08 04:03:56.625 159 12764.10 122.30 54873.75 88888.00 2014-06-08 04:03:56.750 159 12764.10 122.33 54873.75 88888.00 2014-06-08 04:03:56.875 159 12764.15 122.35 54873.75 88888.00 2014-06-08 04:03:57.000 159 12764.27 122.42 54873.78 88888.00 2014-06-08 04:03:57.125 159 12764.38 122.45 54873.78 88888.00 2014-06-08 04:03:57.250 159 12764.33 122.45 54873.80 88888.00 2014-06-08 04:03:57.375 159 12764.35 122.50 54873.80 88888.00 2014-06-08 04:03:57.500 159 12764.40 122.53 54873.80 88888.00 2014-06-08 04:03:57.625 159 12764.42 122.55 54873.80 88888.00 2014-06-08 04:03:57.750 159 12764.45 122.62 54873.78 88888.00 2014-06-08 04:03:57.875 159 12764.50 122.65 54873.80 88888.00 2014-06-08 04:03:58.000 159 12764.50 122.67 54873.80 88888.00 2014-06-08 04:03:58.125 159 12764.65 122.72 54873.80 88888.00 2014-06-08 04:03:58.250 159 12764.73 122.75 54873.80 88888.00 2014-06-08 04:03:58.375 159 12764.83 122.83 54873.82 88888.00 2014-06-08 04:03:58.500 159 12764.88 122.85 54873.80 88888.00 2014-06-08 04:03:58.625 159 12765.00 122.88 54873.80 88888.00 2014-06-08 04:03:58.750 159 12765.08 122.90 54873.80 88888.00 2014-06-08 04:03:58.875 159 12765.12 122.97 54873.82 88888.00 2014-06-08 04:03:59.000 159 12765.17 123.03 54873.82 88888.00 2014-06-08 04:03:59.125 159 12765.20 123.05 54873.82 88888.00 2014-06-08 04:03:59.250 159 12765.25 123.10 54873.82 88888.00 2014-06-08 04:03:59.375 159 12765.33 123.15 54873.85 88888.00 2014-06-08 04:03:59.500 159 12765.42 123.17 54873.82 88888.00 2014-06-08 04:03:59.625 159 12765.55 123.17 54873.82 88888.00 2014-06-08 04:03:59.750 159 12765.55 123.17 54873.82 88888.00 2014-06-08 04:03:59.875 159 12765.60 123.22 54873.85 88888.00 2014-06-08 04:04:00.000 159 12765.62 123.28 54873.82 88888.00 2014-06-08 04:04:00.125 159 12765.65 123.28 54873.82 88888.00 2014-06-08 04:04:00.250 159 12765.62 123.28 54873.85 88888.00 2014-06-08 04:04:00.375 159 12765.77 123.28 54873.85 88888.00 2014-06-08 04:04:00.500 159 12765.92 123.38 54873.85 88888.00 2014-06-08 04:04:00.625 159 12766.02 123.42 54873.88 88888.00 2014-06-08 04:04:00.750 159 12766.10 123.42 54873.88 88888.00 2014-06-08 04:04:00.875 159 12766.15 123.45 54873.85 88888.00 2014-06-08 04:04:01.000 159 12766.25 123.47 54873.85 88888.00 2014-06-08 04:04:01.125 159 12766.38 123.50 54873.85 88888.00 2014-06-08 04:04:01.250 159 12766.48 123.53 54873.90 88888.00 2014-06-08 04:04:01.375 159 12766.58 123.55 54873.85 88888.00 2014-06-08 04:04:01.500 159 12766.70 123.58 54873.82 88888.00 2014-06-08 04:04:01.625 159 12766.77 123.58 54873.82 88888.00 2014-06-08 04:04:01.750 159 12766.85 123.60 54873.85 88888.00 2014-06-08 04:04:01.875 159 12766.98 123.60 54873.85 88888.00 2014-06-08 04:04:02.000 159 13497.17 123.65 54873.80 88888.00 2014-06-08 04:04:02.125 159 13044.15 123.62 54873.80 88888.00 2014-06-08 04:04:02.250 159 12724.48 123.65 54873.82 88888.00 2014-06-08 04:04:02.375 159 12710.67 123.70 54873.82 88888.00 2014-06-08 04:04:02.500 159 12757.85 123.72 54873.82 88888.00 2014-06-08 04:04:02.625 159 12767.00 123.75 54873.82 88888.00 2014-06-08 04:04:02.750 159 12758.35 123.75 54873.82 88888.00 2014-06-08 04:04:02.875 159 12754.92 123.75 54873.85 88888.00 2014-06-08 04:04:03.000 159 12756.10 123.78 54873.82 88888.00 2014-06-08 04:04:03.125 159 12757.10 123.78 54873.82 88888.00 2014-06-08 04:04:03.250 159 12757.08 123.78 54873.78 88888.00 2014-06-08 04:04:03.375 159 12757.02 123.80 54873.80 88888.00 2014-06-08 04:04:03.500 159 12757.05 123.80 54873.80 88888.00 2014-06-08 04:04:03.625 159 12757.20 123.83 54873.85 88888.00 2014-06-08 04:04:03.750 159 12757.38 123.83 54873.82 88888.00 2014-06-08 04:04:03.875 159 12757.45 123.83 54873.82 88888.00 2014-06-08 04:04:04.000 159 12757.52 123.83 54873.80 88888.00 2014-06-08 04:04:04.125 159 12757.62 123.88 54873.82 88888.00 2014-06-08 04:04:04.250 159 12757.70 123.90 54873.82 88888.00 2014-06-08 04:04:04.375 159 12757.83 123.92 54873.82 88888.00 2014-06-08 04:04:04.500 159 12757.95 123.92 54873.82 88888.00 2014-06-08 04:04:04.625 159 12758.05 123.95 54873.85 88888.00 2014-06-08 04:04:04.750 159 12758.08 123.97 54873.88 88888.00 2014-06-08 04:04:04.875 159 12758.20 124.03 54873.85 88888.00 2014-06-08 04:04:05.000 159 12758.33 124.03 54873.85 88888.00 2014-06-08 04:04:05.125 159 12758.38 124.05 54873.82 88888.00 2014-06-08 04:04:05.250 159 12758.48 124.08 54873.85 88888.00 2014-06-08 04:04:05.375 159 12758.60 124.15 54873.88 88888.00 2014-06-08 04:04:05.500 159 12758.65 124.15 54873.85 88888.00 2014-06-08 04:04:05.625 159 12758.67 124.20 54873.85 88888.00 2014-06-08 04:04:05.750 159 12758.70 124.28 54873.82 88888.00 2014-06-08 04:04:05.875 159 12758.83 124.33 54873.85 88888.00 2014-06-08 04:04:06.000 159 12758.95 124.35 54873.82 88888.00 2014-06-08 04:04:06.125 159 12759.08 124.38 54873.82 88888.00 2014-06-08 04:04:06.250 159 12759.15 124.45 54873.80 88888.00 2014-06-08 04:04:06.375 159 12759.20 124.53 54873.80 88888.00 2014-06-08 04:04:06.500 159 12759.27 124.60 54873.80 88888.00 2014-06-08 04:04:06.625 159 12759.38 124.70 54873.82 88888.00 2014-06-08 04:04:06.750 159 12759.52 124.78 54873.82 88888.00 2014-06-08 04:04:06.875 159 12759.62 124.83 54873.80 88888.00 2014-06-08 04:04:07.000 159 12759.67 124.90 54873.80 88888.00 2014-06-08 04:04:07.125 159 12759.77 125.00 54873.82 88888.00 2014-06-08 04:04:07.250 159 12759.85 125.10 54873.82 88888.00 2014-06-08 04:04:07.375 159 12760.00 125.20 54873.80 88888.00 2014-06-08 04:04:07.500 159 12760.15 125.30 54873.80 88888.00 2014-06-08 04:04:07.625 159 12760.23 125.35 54873.78 88888.00 2014-06-08 04:04:07.750 159 12760.20 125.42 54873.80 88888.00 2014-06-08 04:04:07.875 159 12760.27 125.53 54873.80 88888.00 2014-06-08 04:04:08.000 159 12760.42 125.58 54873.78 88888.00 2014-06-08 04:04:08.125 159 12760.62 125.67 54873.78 88888.00 2014-06-08 04:04:08.250 159 12760.75 125.75 54873.75 88888.00 2014-06-08 04:04:08.375 159 12760.85 125.85 54873.78 88888.00 2014-06-08 04:04:08.500 159 12761.00 125.95 54873.75 88888.00 2014-06-08 04:04:08.625 159 12761.10 126.05 54873.78 88888.00 2014-06-08 04:04:08.750 159 12761.15 126.08 54873.72 88888.00 2014-06-08 04:04:08.875 159 12761.20 126.12 54873.72 88888.00 2014-06-08 04:04:09.000 159 12761.33 126.20 54873.70 88888.00 2014-06-08 04:04:09.125 159 12761.45 126.25 54873.72 88888.00 2014-06-08 04:04:09.250 159 12761.60 126.25 54873.70 88888.00 2014-06-08 04:04:09.375 159 12761.73 126.30 54873.70 88888.00 2014-06-08 04:04:09.500 159 12761.88 126.35 54873.72 88888.00 2014-06-08 04:04:09.625 159 12762.02 126.38 54873.70 88888.00 2014-06-08 04:04:09.750 159 12762.17 126.42 54873.70 88888.00 2014-06-08 04:04:09.875 159 12762.38 126.45 54873.70 88888.00 2014-06-08 04:04:10.000 159 12762.50 126.45 54873.68 88888.00 2014-06-08 04:04:10.125 159 12762.67 126.47 54873.72 88888.00 2014-06-08 04:04:10.250 159 12762.77 126.47 54873.70 88888.00 2014-06-08 04:04:10.375 159 12762.92 126.45 54873.68 88888.00 2014-06-08 04:04:10.500 159 12763.12 126.42 54873.65 88888.00 2014-06-08 04:04:10.625 159 12763.23 126.40 54873.65 88888.00 2014-06-08 04:04:10.750 159 12763.42 126.42 54873.62 88888.00 2014-06-08 04:04:10.875 159 12763.58 126.42 54873.62 88888.00 2014-06-08 04:04:11.000 159 12763.73 126.42 54873.62 88888.00 2014-06-08 04:04:11.125 159 12763.83 126.45 54873.65 88888.00 2014-06-08 04:04:11.250 159 12763.90 126.42 54873.60 88888.00 2014-06-08 04:04:11.375 159 12764.05 126.38 54873.60 88888.00 2014-06-08 04:04:11.500 159 12764.27 126.35 54873.62 88888.00 2014-06-08 04:04:11.625 159 12764.45 126.35 54873.62 88888.00 2014-06-08 04:04:11.750 159 12764.55 126.38 54873.60 88888.00 2014-06-08 04:04:11.875 159 12764.65 126.38 54873.62 88888.00 2014-06-08 04:04:12.000 159 12764.75 126.33 54873.60 88888.00 2014-06-08 04:04:12.125 159 12764.90 126.28 54873.60 88888.00 2014-06-08 04:04:12.250 159 12765.08 126.25 54873.62 88888.00 2014-06-08 04:04:12.375 159 12765.23 126.22 54873.62 88888.00 2014-06-08 04:04:12.500 159 12765.30 126.20 54873.65 88888.00 2014-06-08 04:04:12.625 159 12765.35 126.12 54873.62 88888.00 2014-06-08 04:04:12.750 159 12765.45 126.08 54873.62 88888.00 2014-06-08 04:04:12.875 159 12765.55 126.03 54873.62 88888.00 2014-06-08 04:04:13.000 159 12765.60 126.00 54873.62 88888.00 2014-06-08 04:04:13.125 159 12765.67 125.97 54873.65 88888.00 2014-06-08 04:04:13.250 159 12765.67 125.92 54873.65 88888.00 2014-06-08 04:04:13.375 159 12765.73 125.90 54873.68 88888.00 2014-06-08 04:04:13.500 159 12765.83 125.92 54873.68 88888.00 2014-06-08 04:04:13.625 159 12765.90 125.90 54873.72 88888.00 2014-06-08 04:04:13.750 159 12765.90 125.90 54873.72 88888.00 2014-06-08 04:04:13.875 159 12765.90 125.88 54873.75 88888.00 2014-06-08 04:04:14.000 159 12766.00 125.90 54873.75 88888.00 2014-06-08 04:04:14.125 159 12766.02 125.92 54873.78 88888.00 2014-06-08 04:04:14.250 159 12766.00 125.90 54873.78 88888.00 2014-06-08 04:04:14.375 159 12766.05 125.90 54873.78 88888.00 2014-06-08 04:04:14.500 159 12766.10 125.90 54873.80 88888.00 2014-06-08 04:04:14.625 159 12766.17 125.90 54873.78 88888.00 2014-06-08 04:04:14.750 159 12766.25 125.95 54873.82 88888.00 2014-06-08 04:04:14.875 159 12766.30 126.00 54873.85 88888.00 2014-06-08 04:04:15.000 159 12766.33 126.03 54873.85 88888.00 2014-06-08 04:04:15.125 159 12766.35 126.08 54873.88 88888.00 2014-06-08 04:04:15.250 159 12766.35 126.08 54873.88 88888.00 2014-06-08 04:04:15.375 159 12766.38 126.10 54873.88 88888.00 2014-06-08 04:04:15.500 159 12766.40 126.12 54873.90 88888.00 2014-06-08 04:04:15.625 159 12766.45 126.15 54873.93 88888.00 2014-06-08 04:04:15.750 159 12766.50 126.17 54873.88 88888.00 2014-06-08 04:04:15.875 159 12766.65 126.15 54873.93 88888.00 2014-06-08 04:04:16.000 159 12766.77 126.10 54873.90 88888.00 2014-06-08 04:04:16.125 159 12766.83 126.12 54873.93 88888.00 2014-06-08 04:04:16.250 159 12766.92 126.15 54873.95 88888.00 2014-06-08 04:04:16.375 159 12767.02 126.15 54873.95 88888.00 2014-06-08 04:04:16.500 159 12767.05 126.12 54873.95 88888.00 2014-06-08 04:04:16.625 159 12767.12 126.10 54873.95 88888.00 2014-06-08 04:04:16.750 159 12767.25 126.12 54873.97 88888.00 2014-06-08 04:04:16.875 159 12767.38 126.12 54874.00 88888.00 2014-06-08 04:04:17.000 159 12767.52 126.10 54874.00 88888.00 2014-06-08 04:04:17.125 159 12767.67 126.05 54874.00 88888.00 2014-06-08 04:04:17.250 159 12767.83 126.00 54874.05 88888.00 2014-06-08 04:04:17.375 159 12767.98 126.03 54874.03 88888.00 2014-06-08 04:04:17.500 159 12768.12 126.03 54874.03 88888.00 2014-06-08 04:04:17.625 159 12768.20 125.97 54874.05 88888.00 2014-06-08 04:04:17.750 159 12768.30 125.95 54874.05 88888.00 2014-06-08 04:04:17.875 159 12768.38 125.92 54874.05 88888.00 2014-06-08 04:04:18.000 159 12768.48 125.90 54874.05 88888.00 2014-06-08 04:04:18.125 159 12768.58 125.88 54874.03 88888.00 2014-06-08 04:04:18.250 159 12768.67 125.83 54874.05 88888.00 2014-06-08 04:04:18.375 159 12768.85 125.85 54874.07 88888.00 2014-06-08 04:04:18.500 159 12768.95 125.78 54874.07 88888.00 2014-06-08 04:04:18.625 159 12769.00 125.78 54874.07 88888.00 2014-06-08 04:04:18.750 159 12769.08 125.78 54874.10 88888.00 2014-06-08 04:04:18.875 159 12769.23 125.75 54874.10 88888.00 2014-06-08 04:04:19.000 159 12769.40 125.70 54874.10 88888.00 2014-06-08 04:04:19.125 159 12769.48 125.70 54874.12 88888.00 2014-06-08 04:04:19.250 159 12769.60 125.67 54874.15 88888.00 2014-06-08 04:04:19.375 159 12769.75 125.65 54874.15 88888.00 2014-06-08 04:04:19.500 159 12769.88 125.60 54874.18 88888.00 2014-06-08 04:04:19.625 159 12769.92 125.62 54874.20 88888.00 2014-06-08 04:04:19.750 159 12770.05 125.60 54874.18 88888.00 2014-06-08 04:04:19.875 159 12770.25 125.58 54874.18 88888.00 2014-06-08 04:04:20.000 159 12770.38 125.60 54874.18 88888.00 2014-06-08 04:04:20.125 159 12770.45 125.60 54874.20 88888.00 2014-06-08 04:04:20.250 159 12770.58 125.60 54874.25 88888.00 2014-06-08 04:04:20.375 159 12770.75 125.62 54874.25 88888.00 2014-06-08 04:04:20.500 159 12770.85 125.60 54874.25 88888.00 2014-06-08 04:04:20.625 159 12770.98 125.60 54874.25 88888.00 2014-06-08 04:04:20.750 159 12771.15 125.65 54874.25 88888.00 2014-06-08 04:04:20.875 159 12771.25 125.65 54874.25 88888.00 2014-06-08 04:04:21.000 159 12771.35 125.65 54874.28 88888.00 2014-06-08 04:04:21.125 159 12771.55 125.70 54874.30 88888.00 2014-06-08 04:04:21.250 159 12771.67 125.70 54874.30 88888.00 2014-06-08 04:04:21.375 159 12771.75 125.78 54874.30 88888.00 2014-06-08 04:04:21.500 159 12771.88 125.75 54874.30 88888.00 2014-06-08 04:04:21.625 159 12772.10 125.75 54874.30 88888.00 2014-06-08 04:04:21.750 159 12772.25 125.80 54874.30 88888.00 2014-06-08 04:04:21.875 159 12772.33 125.83 54874.30 88888.00 2014-06-08 04:04:22.000 159 12772.48 125.90 54874.32 88888.00 2014-06-08 04:04:22.125 159 12772.67 125.92 54874.35 88888.00 2014-06-08 04:04:22.250 159 12772.77 125.90 54874.35 88888.00 2014-06-08 04:04:22.375 159 12772.90 125.95 54874.32 88888.00 2014-06-08 04:04:22.500 159 12773.08 125.95 54874.35 88888.00 2014-06-08 04:04:22.625 159 12773.33 125.90 54874.35 88888.00 2014-06-08 04:04:22.750 159 12773.48 125.92 54874.35 88888.00 2014-06-08 04:04:22.875 159 12773.55 125.92 54874.35 88888.00 2014-06-08 04:04:23.000 159 12773.62 125.90 54874.35 88888.00 2014-06-08 04:04:23.125 159 12773.70 125.85 54874.38 88888.00 2014-06-08 04:04:23.250 159 12773.85 125.83 54874.38 88888.00 2014-06-08 04:04:23.375 159 12774.05 125.78 54874.38 88888.00 2014-06-08 04:04:23.500 159 12774.25 125.72 54874.40 88888.00 2014-06-08 04:04:23.625 159 12774.40 125.67 54874.43 88888.00 2014-06-08 04:04:23.750 159 12774.50 125.65 54874.43 88888.00 2014-06-08 04:04:23.875 159 12774.60 125.58 54874.43 88888.00 2014-06-08 04:04:24.000 159 12774.77 125.53 54874.43 88888.00 2014-06-08 04:04:24.125 159 12774.95 125.47 54874.45 88888.00 2014-06-08 04:04:24.250 159 12775.08 125.35 54874.47 88888.00 2014-06-08 04:04:24.375 159 12775.23 125.28 54874.45 88888.00 2014-06-08 04:04:24.500 159 12775.23 125.17 54874.50 88888.00 2014-06-08 04:04:24.625 159 12775.33 125.10 54874.50 88888.00 2014-06-08 04:04:24.750 159 12775.52 125.05 54874.53 88888.00 2014-06-08 04:04:24.875 159 12775.70 124.95 54874.55 88888.00 2014-06-08 04:04:25.000 159 12775.80 124.88 54874.55 88888.00 2014-06-08 04:04:25.125 159 12775.88 124.78 54874.57 88888.00 2014-06-08 04:04:25.250 159 12776.00 124.72 54874.62 88888.00 2014-06-08 04:04:25.375 159 12776.15 124.70 54874.65 88888.00 2014-06-08 04:04:25.500 159 12776.25 124.62 54874.62 88888.00 2014-06-08 04:04:25.625 159 12776.33 124.55 54874.60 88888.00 2014-06-08 04:04:25.750 159 12776.38 124.50 54874.65 88888.00 2014-06-08 04:04:25.875 159 12776.45 124.50 54874.68 88888.00 2014-06-08 04:04:26.000 159 12776.55 124.45 54874.68 88888.00 2014-06-08 04:04:26.125 159 12776.65 124.42 54874.70 88888.00 2014-06-08 04:04:26.250 159 12776.70 124.35 54874.72 88888.00 2014-06-08 04:04:26.375 159 12776.75 124.35 54874.72 88888.00 2014-06-08 04:04:26.500 159 12776.83 124.33 54874.72 88888.00 2014-06-08 04:04:26.625 159 12776.98 124.35 54874.78 88888.00 2014-06-08 04:04:26.750 159 12777.08 124.35 54874.78 88888.00 2014-06-08 04:04:26.875 159 12777.15 124.35 54874.85 88888.00 2014-06-08 04:04:27.000 159 12777.25 124.30 54874.88 88888.00 2014-06-08 04:04:27.125 159 12777.33 124.30 54874.88 88888.00 2014-06-08 04:04:27.250 159 12777.35 124.30 54874.90 88888.00 2014-06-08 04:04:27.375 159 12777.48 124.30 54874.90 88888.00 2014-06-08 04:04:27.500 159 12777.52 124.28 54874.93 88888.00 2014-06-08 04:04:27.625 159 12777.58 124.25 54874.97 88888.00 2014-06-08 04:04:27.750 159 12777.62 124.25 54875.00 88888.00 2014-06-08 04:04:27.875 159 12777.70 124.22 54875.00 88888.00 2014-06-08 04:04:28.000 159 12777.75 124.22 54875.05 88888.00 2014-06-08 04:04:28.125 159 12777.77 124.20 54875.10 88888.00 2014-06-08 04:04:28.250 159 12777.88 124.20 54875.07 88888.00 2014-06-08 04:04:28.375 159 12777.98 124.20 54875.10 88888.00 2014-06-08 04:04:28.500 159 12778.02 124.17 54875.12 88888.00 2014-06-08 04:04:28.625 159 12778.05 124.12 54875.15 88888.00 2014-06-08 04:04:28.750 159 12778.08 124.10 54875.20 88888.00 2014-06-08 04:04:28.875 159 12778.12 124.08 54875.18 88888.00 2014-06-08 04:04:29.000 159 12778.17 124.03 54875.20 88888.00 2014-06-08 04:04:29.125 159 12778.23 124.00 54875.22 88888.00 2014-06-08 04:04:29.250 159 12778.35 123.95 54875.28 88888.00 2014-06-08 04:04:29.375 159 12778.42 123.95 54875.30 88888.00 2014-06-08 04:04:29.500 159 12778.42 123.92 54875.32 88888.00 2014-06-08 04:04:29.625 159 12778.52 123.90 54875.30 88888.00 2014-06-08 04:04:29.750 159 12778.67 123.90 54875.35 88888.00 2014-06-08 04:04:29.875 159 12778.77 123.90 54875.38 88888.00 2014-06-08 04:04:30.000 159 12778.83 123.83 54875.38 88888.00 2014-06-08 04:04:30.125 159 12778.90 123.75 54875.40 88888.00 2014-06-08 04:04:30.250 159 12778.98 123.72 54875.43 88888.00 2014-06-08 04:04:30.375 159 12779.05 123.70 54875.45 88888.00 2014-06-08 04:04:30.500 159 12779.15 123.67 54875.47 88888.00 2014-06-08 04:04:30.625 159 12779.23 123.65 54875.50 88888.00 2014-06-08 04:04:30.750 159 12779.38 123.60 54875.50 88888.00 2014-06-08 04:04:30.875 159 12779.48 123.58 54875.53 88888.00 2014-06-08 04:04:31.000 159 12779.60 123.60 54875.55 88888.00 2014-06-08 04:04:31.125 159 12779.67 123.55 54875.57 88888.00 2014-06-08 04:04:31.250 159 12779.73 123.55 54875.60 88888.00 2014-06-08 04:04:31.375 159 12779.92 123.58 54875.62 88888.00 2014-06-08 04:04:31.500 159 12780.05 123.60 54875.65 88888.00 2014-06-08 04:04:31.625 159 12780.17 123.58 54875.65 88888.00 2014-06-08 04:04:31.750 159 12780.30 123.58 54875.62 88888.00 2014-06-08 04:04:31.875 159 12780.40 123.60 54875.62 88888.00 2014-06-08 04:04:32.000 159 12780.52 123.65 54875.65 88888.00 2014-06-08 04:04:32.125 159 12780.67 123.65 54875.70 88888.00 2014-06-08 04:04:32.250 159 12780.77 123.67 54875.72 88888.00 2014-06-08 04:04:32.375 159 12780.92 123.70 54875.72 88888.00 2014-06-08 04:04:32.500 159 12781.02 123.70 54875.72 88888.00 2014-06-08 04:04:32.625 159 12781.17 123.75 54875.78 88888.00 2014-06-08 04:04:32.750 159 12781.33 123.83 54875.80 88888.00 2014-06-08 04:04:32.875 159 12781.40 123.83 54875.80 88888.00 2014-06-08 04:04:33.000 159 12781.50 123.85 54875.78 88888.00 2014-06-08 04:04:33.125 159 12781.60 123.90 54875.82 88888.00 2014-06-08 04:04:33.250 159 12781.62 123.92 54875.88 88888.00 2014-06-08 04:04:33.375 159 12781.83 123.95 54875.90 88888.00 2014-06-08 04:04:33.500 159 12781.95 124.00 54875.93 88888.00 2014-06-08 04:04:33.625 159 12781.98 124.08 54875.93 88888.00 2014-06-08 04:04:33.750 159 12782.00 124.17 54875.90 88888.00 2014-06-08 04:04:33.875 159 12782.15 124.20 54875.93 88888.00 2014-06-08 04:04:34.000 159 12782.35 124.25 54875.93 88888.00 2014-06-08 04:04:34.125 159 12782.50 124.33 54875.95 88888.00 2014-06-08 04:04:34.250 159 12782.58 124.35 54876.03 88888.00 2014-06-08 04:04:34.375 159 12782.67 124.40 54876.00 88888.00 2014-06-08 04:04:34.500 159 12782.80 124.47 54876.00 88888.00 2014-06-08 04:04:34.625 159 12782.92 124.53 54876.00 88888.00 2014-06-08 04:04:34.750 159 12783.05 124.58 54876.03 88888.00 2014-06-08 04:04:34.875 159 12783.15 124.62 54876.03 88888.00 2014-06-08 04:04:35.000 159 12783.33 124.72 54876.03 88888.00 2014-06-08 04:04:35.125 159 12783.52 124.80 54876.05 88888.00 2014-06-08 04:04:35.250 159 12783.70 124.85 54876.05 88888.00 2014-06-08 04:04:35.375 159 12783.90 124.92 54876.05 88888.00 2014-06-08 04:04:35.500 159 12784.15 125.03 54876.03 88888.00 2014-06-08 04:04:35.625 159 12784.35 125.10 54876.07 88888.00 2014-06-08 04:04:35.750 159 12784.52 125.20 54876.05 88888.00 2014-06-08 04:04:35.875 159 12784.73 125.25 54876.03 88888.00 2014-06-08 04:04:36.000 159 12784.83 125.30 54876.03 88888.00 2014-06-08 04:04:36.125 159 12785.00 125.35 54876.03 88888.00 2014-06-08 04:04:36.250 159 12785.25 125.47 54876.05 88888.00 2014-06-08 04:04:36.375 159 12785.58 125.55 54876.05 88888.00 2014-06-08 04:04:36.500 159 12785.73 125.58 54876.07 88888.00 2014-06-08 04:04:36.625 159 12785.77 125.62 54876.05 88888.00 2014-06-08 04:04:36.750 159 12786.02 125.65 54876.07 88888.00 2014-06-08 04:04:36.875 159 12786.30 125.72 54876.07 88888.00 2014-06-08 04:04:37.000 159 12786.48 125.75 54876.07 88888.00 2014-06-08 04:04:37.125 159 12786.67 125.75 54876.07 88888.00 2014-06-08 04:04:37.250 159 12786.85 125.85 54876.07 88888.00 2014-06-08 04:04:37.375 159 12787.08 125.92 54876.10 88888.00 2014-06-08 04:04:37.500 159 12787.30 126.00 54876.12 88888.00 2014-06-08 04:04:37.625 159 12787.50 126.10 54876.10 88888.00 2014-06-08 04:04:37.750 159 12787.70 126.20 54876.07 88888.00 2014-06-08 04:04:37.875 159 12787.95 126.28 54876.07 88888.00 2014-06-08 04:04:38.000 159 12788.23 126.38 54876.07 88888.00 2014-06-08 04:04:38.125 159 12788.40 126.50 54876.07 88888.00 2014-06-08 04:04:38.250 159 12788.48 126.62 54876.07 88888.00 2014-06-08 04:04:38.375 159 12788.65 126.78 54876.07 88888.00 2014-06-08 04:04:38.500 159 12788.92 126.90 54876.05 88888.00 2014-06-08 04:04:38.625 159 12789.17 127.03 54876.10 88888.00 2014-06-08 04:04:38.750 159 12789.33 127.15 54876.10 88888.00 2014-06-08 04:04:38.875 159 12789.50 127.25 54876.10 88888.00 2014-06-08 04:04:39.000 159 12789.70 127.40 54876.10 88888.00 2014-06-08 04:04:39.125 159 12789.90 127.50 54876.10 88888.00 2014-06-08 04:04:39.250 159 12790.05 127.65 54876.10 88888.00 2014-06-08 04:04:39.375 159 12790.25 127.78 54876.07 88888.00 2014-06-08 04:04:39.500 159 12790.42 127.92 54876.07 88888.00 2014-06-08 04:04:39.625 159 12790.62 128.03 54876.07 88888.00 2014-06-08 04:04:39.750 159 12790.85 128.12 54876.07 88888.00 2014-06-08 04:04:39.875 159 12791.02 128.25 54876.10 88888.00 2014-06-08 04:04:40.000 159 12791.20 128.35 54876.10 88888.00 2014-06-08 04:04:40.125 159 12791.38 128.45 54876.12 88888.00 2014-06-08 04:04:40.250 159 12791.55 128.53 54876.15 88888.00 2014-06-08 04:04:40.375 159 12791.77 128.62 54876.15 88888.00 2014-06-08 04:04:40.500 159 12792.00 128.72 54876.12 88888.00 2014-06-08 04:04:40.625 159 12792.23 128.80 54876.12 88888.00 2014-06-08 04:04:40.750 159 12792.45 128.85 54876.12 88888.00 2014-06-08 04:04:40.875 159 12792.60 128.95 54876.12 88888.00 2014-06-08 04:04:41.000 159 12792.83 129.07 54876.12 88888.00 2014-06-08 04:04:41.125 159 12793.10 129.15 54876.18 88888.00 2014-06-08 04:04:41.250 159 12793.27 129.20 54876.18 88888.00 2014-06-08 04:04:41.375 159 12793.48 129.28 54876.18 88888.00 2014-06-08 04:04:41.500 159 12793.65 129.35 54876.25 88888.00 2014-06-08 04:04:41.625 159 12793.85 129.43 54876.30 88888.00 2014-06-08 04:04:41.750 159 12794.02 129.50 54876.28 88888.00 2014-06-08 04:04:41.875 159 12794.10 129.57 54876.25 88888.00 2014-06-08 04:04:42.000 159 12794.23 129.68 54876.22 88888.00 2014-06-08 04:04:42.125 159 12794.50 129.82 54876.25 88888.00 2014-06-08 04:04:42.250 159 12794.73 129.97 54876.28 88888.00 2014-06-08 04:04:42.375 159 12794.98 130.07 54876.30 88888.00 2014-06-08 04:04:42.500 159 12795.20 130.20 54876.28 88888.00 2014-06-08 04:04:42.625 159 12795.40 130.32 54876.25 88888.00 2014-06-08 04:04:42.750 159 12795.62 130.50 54876.28 88888.00 2014-06-08 04:04:42.875 159 12795.90 130.68 54876.28 88888.00 2014-06-08 04:04:43.000 159 12796.12 130.82 54876.25 88888.00 2014-06-08 04:04:43.125 159 12796.40 130.97 54876.22 88888.00 2014-06-08 04:04:43.250 159 12796.67 131.18 54876.25 88888.00 2014-06-08 04:04:43.375 159 12796.95 131.30 54876.20 88888.00 2014-06-08 04:04:43.500 159 12797.17 131.50 54876.22 88888.00 2014-06-08 04:04:43.625 159 12797.42 131.65 54876.22 88888.00 2014-06-08 04:04:43.750 159 12797.73 131.80 54876.20 88888.00 2014-06-08 04:04:43.875 159 12798.05 131.95 54876.20 88888.00 2014-06-08 04:04:44.000 159 12798.35 132.07 54876.20 88888.00 2014-06-08 04:04:44.125 159 12798.52 132.15 54876.20 88888.00 2014-06-08 04:04:44.250 159 12798.77 132.22 54876.22 88888.00 2014-06-08 04:04:44.375 159 12799.02 132.30 54876.20 88888.00 2014-06-08 04:04:44.500 159 12799.20 132.40 54876.22 88888.00 2014-06-08 04:04:44.625 159 12799.40 132.45 54876.20 88888.00 2014-06-08 04:04:44.750 159 12799.65 132.50 54876.18 88888.00 2014-06-08 04:04:44.875 159 12799.88 132.53 54876.20 88888.00 2014-06-08 04:04:45.000 159 12800.08 132.55 54876.22 88888.00 2014-06-08 04:04:45.125 159 12800.25 132.60 54876.22 88888.00 2014-06-08 04:04:45.250 159 12800.48 132.62 54876.25 88888.00 2014-06-08 04:04:45.375 159 12800.65 132.65 54876.25 88888.00 2014-06-08 04:04:45.500 159 12800.77 132.60 54876.25 88888.00 2014-06-08 04:04:45.625 159 12800.90 132.65 54876.28 88888.00 2014-06-08 04:04:45.750 159 12801.08 132.70 54876.30 88888.00 2014-06-08 04:04:45.875 159 12801.23 132.70 54876.32 88888.00 2014-06-08 04:04:46.000 159 12801.35 132.65 54876.32 88888.00 2014-06-08 04:04:46.125 159 12801.58 132.68 54876.35 88888.00 2014-06-08 04:04:46.250 159 12801.60 132.68 54876.38 88888.00 2014-06-08 04:04:46.375 159 12801.73 132.65 54876.40 88888.00 2014-06-08 04:04:46.500 159 12801.85 132.62 54876.43 88888.00 2014-06-08 04:04:46.625 159 12801.95 132.65 54876.45 88888.00 2014-06-08 04:04:46.750 159 12802.08 132.65 54876.50 88888.00 2014-06-08 04:04:46.875 159 12802.15 132.60 54876.53 88888.00 2014-06-08 04:04:47.000 159 12802.25 132.60 54876.55 88888.00 2014-06-08 04:04:47.125 159 12802.30 132.60 54876.57 88888.00 2014-06-08 04:04:47.250 159 12802.33 132.60 54876.65 88888.00 2014-06-08 04:04:47.375 159 12802.38 132.65 54876.68 88888.00 2014-06-08 04:04:47.500 159 12802.42 132.65 54876.68 88888.00 2014-06-08 04:04:47.625 159 12802.50 132.65 54876.70 88888.00 2014-06-08 04:04:47.750 159 12802.60 132.70 54876.75 88888.00 2014-06-08 04:04:47.875 159 12802.62 132.75 54876.75 88888.00 2014-06-08 04:04:48.000 159 12802.70 132.78 54876.78 88888.00 2014-06-08 04:04:48.125 159 12802.77 132.80 54876.88 88888.00 2014-06-08 04:04:48.250 159 12802.88 132.82 54876.88 88888.00 2014-06-08 04:04:48.375 159 12802.98 132.85 54876.88 88888.00 2014-06-08 04:04:48.500 159 12803.05 132.85 54876.90 88888.00 2014-06-08 04:04:48.625 159 12803.12 132.93 54876.93 88888.00 2014-06-08 04:04:48.750 159 12803.25 133.00 54877.00 88888.00 2014-06-08 04:04:48.875 159 12803.33 133.00 54877.03 88888.00 2014-06-08 04:04:49.000 159 12803.40 133.05 54877.03 88888.00 2014-06-08 04:04:49.125 159 12803.52 133.10 54877.07 88888.00 2014-06-08 04:04:49.250 159 12803.55 133.12 54877.07 88888.00 2014-06-08 04:04:49.375 159 12803.67 133.20 54877.12 88888.00 2014-06-08 04:04:49.500 159 12803.77 133.22 54877.18 88888.00 2014-06-08 04:04:49.625 159 12803.85 133.30 54877.20 88888.00 2014-06-08 04:04:49.750 159 12803.95 133.32 54877.22 88888.00 2014-06-08 04:04:49.875 159 12804.02 133.40 54877.22 88888.00 2014-06-08 04:04:50.000 159 12804.17 133.45 54877.25 88888.00 2014-06-08 04:04:50.125 159 12804.27 133.47 54877.30 88888.00 2014-06-08 04:04:50.250 159 12804.30 133.47 54877.30 88888.00 2014-06-08 04:04:50.375 159 12804.40 133.53 54877.32 88888.00 2014-06-08 04:04:50.500 159 12804.55 133.55 54877.35 88888.00 2014-06-08 04:04:50.625 159 12804.65 133.57 54877.38 88888.00 2014-06-08 04:04:50.750 159 12804.73 133.62 54877.43 88888.00 2014-06-08 04:04:50.875 159 12804.83 133.65 54877.47 88888.00 2014-06-08 04:04:51.000 159 12804.90 133.70 54877.47 88888.00 2014-06-08 04:04:51.125 159 12805.02 133.72 54877.50 88888.00 2014-06-08 04:04:51.250 159 12805.15 133.72 54877.57 88888.00 2014-06-08 04:04:51.375 159 12805.25 133.70 54877.57 88888.00 2014-06-08 04:04:51.500 159 12805.30 133.75 54877.60 88888.00 2014-06-08 04:04:51.625 159 12805.38 133.78 54877.60 88888.00 2014-06-08 04:04:51.750 159 12805.48 133.80 54877.65 88888.00 2014-06-08 04:04:51.875 159 12805.52 133.82 54877.70 88888.00 2014-06-08 04:04:52.000 159 12805.62 133.80 54877.72 88888.00 2014-06-08 04:04:52.125 159 12805.62 133.82 54877.75 88888.00 2014-06-08 04:04:52.250 159 12805.65 133.82 54877.82 88888.00 2014-06-08 04:04:52.375 159 12805.75 133.82 54877.85 88888.00 2014-06-08 04:04:52.500 159 12805.83 133.80 54877.93 88888.00 2014-06-08 04:04:52.625 159 12805.88 133.78 54877.95 88888.00 2014-06-08 04:04:52.750 159 12805.85 133.72 54878.00 88888.00 2014-06-08 04:04:52.875 159 12805.90 133.72 54878.03 88888.00 2014-06-08 04:04:53.000 159 12805.95 133.68 54878.10 88888.00 2014-06-08 04:04:53.125 159 12806.00 133.65 54878.18 88888.00 2014-06-08 04:04:53.250 159 12806.05 133.62 54878.18 88888.00 2014-06-08 04:04:53.375 159 12806.08 133.62 54878.20 88888.00 2014-06-08 04:04:53.500 159 12806.05 133.57 54878.25 88888.00 2014-06-08 04:04:53.625 159 12806.10 133.55 54878.30 88888.00 2014-06-08 04:04:53.750 159 12806.12 133.55 54878.35 88888.00 2014-06-08 04:04:53.875 159 12806.10 133.53 54878.40 88888.00 2014-06-08 04:04:54.000 159 12806.08 133.50 54878.43 88888.00 2014-06-08 04:04:54.125 159 12806.15 133.45 54878.45 88888.00 2014-06-08 04:04:54.250 159 12806.17 133.35 54878.50 88888.00 2014-06-08 04:04:54.375 159 12806.15 133.30 54878.55 88888.00 2014-06-08 04:04:54.500 159 12806.15 133.28 54878.57 88888.00 2014-06-08 04:04:54.625 159 12806.20 133.22 54878.60 88888.00 2014-06-08 04:04:54.750 159 12806.33 133.20 54878.68 88888.00 2014-06-08 04:04:54.875 159 12806.35 133.10 54878.75 88888.00 2014-06-08 04:04:55.000 159 12806.30 133.03 54878.78 88888.00 2014-06-08 04:04:55.125 159 12806.27 132.90 54878.82 88888.00 2014-06-08 04:04:55.250 159 12806.30 132.78 54878.93 88888.00 2014-06-08 04:04:55.375 159 12806.38 132.70 54878.95 88888.00 2014-06-08 04:04:55.500 159 12806.33 132.60 54878.97 88888.00 2014-06-08 04:04:55.625 159 12806.38 132.47 54879.05 88888.00 2014-06-08 04:04:55.750 159 12806.42 132.35 54879.10 88888.00 2014-06-08 04:04:55.875 159 12806.40 132.22 54879.15 88888.00 2014-06-08 04:04:56.000 159 12806.40 132.10 54879.20 88888.00 2014-06-08 04:04:56.125 159 12806.40 131.97 54879.25 88888.00 2014-06-08 04:04:56.250 159 12806.42 131.80 54879.32 88888.00 2014-06-08 04:04:56.375 159 12806.42 131.70 54879.40 88888.00 2014-06-08 04:04:56.500 159 12806.45 131.55 54879.45 88888.00 2014-06-08 04:04:56.625 159 12806.45 131.43 54879.50 88888.00 2014-06-08 04:04:56.750 159 12806.45 131.28 54879.55 88888.00 2014-06-08 04:04:56.875 159 12806.38 131.12 54879.57 88888.00 2014-06-08 04:04:57.000 159 12806.33 130.97 54879.62 88888.00 2014-06-08 04:04:57.125 159 12806.35 130.88 54879.68 88888.00 2014-06-08 04:04:57.250 159 12806.35 130.72 54879.78 88888.00 2014-06-08 04:04:57.375 159 12806.35 130.62 54879.80 88888.00 2014-06-08 04:04:57.500 159 12806.38 130.50 54879.85 88888.00 2014-06-08 04:04:57.625 159 12806.35 130.43 54879.95 88888.00 2014-06-08 04:04:57.750 159 12806.38 130.30 54880.03 88888.00 2014-06-08 04:04:57.875 159 12806.38 130.18 54880.05 88888.00 2014-06-08 04:04:58.000 159 12806.42 130.10 54880.10 88888.00 2014-06-08 04:04:58.125 159 12806.45 130.00 54880.18 88888.00 2014-06-08 04:04:58.250 159 12806.45 129.85 54880.20 88888.00 2014-06-08 04:04:58.375 159 12806.45 129.80 54880.22 88888.00 2014-06-08 04:04:58.500 159 12806.48 129.70 54880.30 88888.00 2014-06-08 04:04:58.625 159 12806.48 129.60 54880.32 88888.00 2014-06-08 04:04:58.750 159 12806.50 129.55 54880.35 88888.00 2014-06-08 04:04:58.875 159 12806.55 129.50 54880.43 88888.00 2014-06-08 04:04:59.000 159 12806.55 129.40 54880.45 88888.00 2014-06-08 04:04:59.125 159 12806.50 129.35 54880.53 88888.00 2014-06-08 04:04:59.250 159 12806.48 129.28 54880.60 88888.00 2014-06-08 04:04:59.375 159 12806.55 129.28 54880.60 88888.00 2014-06-08 04:04:59.500 159 12806.55 129.20 54880.68 88888.00 2014-06-08 04:04:59.625 159 12806.55 129.15 54880.70 88888.00 2014-06-08 04:04:59.750 159 12806.60 129.12 54880.75 88888.00 2014-06-08 04:04:59.875 159 12806.60 129.10 54880.80 88888.00 2014-06-08 04:05:00.000 159 12806.60 129.07 54880.82 88888.00 2014-06-08 04:05:00.125 159 12806.58 129.07 54880.85 88888.00 2014-06-08 04:05:00.250 159 12806.58 129.05 54880.95 88888.00 2014-06-08 04:05:00.375 159 12806.65 129.00 54880.97 88888.00 2014-06-08 04:05:00.500 159 12806.73 128.97 54881.03 88888.00 2014-06-08 04:05:00.625 159 12806.80 128.93 54881.07 88888.00 2014-06-08 04:05:00.750 159 12806.83 128.93 54881.10 88888.00 2014-06-08 04:05:00.875 159 12806.88 128.88 54881.10 88888.00 2014-06-08 04:05:01.000 159 12806.98 128.82 54881.15 88888.00 2014-06-08 04:05:01.125 159 12807.05 128.80 54881.22 88888.00 2014-06-08 04:05:01.250 159 12807.05 128.72 54881.28 88888.00 2014-06-08 04:05:01.375 159 12807.10 128.68 54881.32 88888.00 2014-06-08 04:05:01.500 159 12807.08 128.57 54881.35 88888.00 2014-06-08 04:05:01.625 159 12807.02 128.50 54881.40 88888.00 2014-06-08 04:05:01.750 159 12807.05 128.40 54881.47 88888.00 2014-06-08 04:05:01.875 159 12807.05 128.32 54881.55 88888.00 2014-06-08 04:05:02.000 159 12807.02 128.20 54881.57 88888.00 2014-06-08 04:05:02.125 159 12807.05 128.05 54881.65 88888.00 2014-06-08 04:05:02.250 159 12807.10 127.88 54881.70 88888.00 2014-06-08 04:05:02.375 159 12807.12 127.78 54881.75 88888.00 2014-06-08 04:05:02.500 159 12807.10 127.67 54881.80 88888.00 2014-06-08 04:05:02.625 159 12807.10 127.58 54881.85 88888.00 2014-06-08 04:05:02.750 159 12807.08 127.40 54881.90 88888.00 2014-06-08 04:05:02.875 159 12807.08 127.28 54881.95 88888.00 2014-06-08 04:05:03.000 159 12807.10 127.15 54882.03 88888.00 2014-06-08 04:05:03.125 159 12807.10 127.03 54882.07 88888.00 2014-06-08 04:05:03.250 159 12807.02 126.90 54882.15 88888.00 2014-06-08 04:05:03.375 159 12807.05 126.80 54882.22 88888.00 2014-06-08 04:05:03.500 159 12807.02 126.72 54882.25 88888.00 2014-06-08 04:05:03.625 159 12807.02 126.58 54882.28 88888.00 2014-06-08 04:05:03.750 159 12807.10 126.47 54882.32 88888.00 2014-06-08 04:05:03.875 159 12807.15 126.38 54882.35 88888.00 2014-06-08 04:05:04.000 159 12807.15 126.28 54882.40 88888.00 2014-06-08 04:05:04.125 159 12807.15 126.15 54882.45 88888.00 2014-06-08 04:05:04.250 159 12807.23 125.97 54882.50 88888.00 2014-06-08 04:05:04.375 159 12807.30 125.85 54882.53 88888.00 2014-06-08 04:05:04.500 159 12807.30 125.78 54882.57 88888.00 2014-06-08 04:05:04.625 159 12807.38 125.70 54882.62 88888.00 2014-06-08 04:05:04.750 159 12807.45 125.58 54882.70 88888.00 2014-06-08 04:05:04.875 159 12807.42 125.45 54882.72 88888.00 2014-06-08 04:05:05.000 159 12807.48 125.33 54882.75 88888.00 2014-06-08 04:05:05.125 159 12807.58 125.25 54882.80 88888.00 2014-06-08 04:05:05.250 159 12807.62 125.10 54882.85 88888.00 2014-06-08 04:05:05.375 159 12807.73 125.00 54882.85 88888.00 2014-06-08 04:05:05.500 159 12807.83 124.88 54882.88 88888.00 2014-06-08 04:05:05.625 159 12807.83 124.80 54882.95 88888.00 2014-06-08 04:05:05.750 159 12807.88 124.70 54883.03 88888.00 2014-06-08 04:05:05.875 159 12807.90 124.60 54883.05 88888.00 2014-06-08 04:05:06.000 159 12807.92 124.47 54883.07 88888.00 2014-06-08 04:05:06.125 159 12808.02 124.40 54883.15 88888.00 2014-06-08 04:05:06.250 159 12808.12 124.28 54883.18 88888.00 2014-06-08 04:05:06.375 159 12808.15 124.22 54883.20 88888.00 2014-06-08 04:05:06.500 159 12808.12 124.15 54883.22 88888.00 2014-06-08 04:05:06.625 159 12808.12 124.10 54883.25 88888.00 2014-06-08 04:05:06.750 159 12808.17 124.03 54883.28 88888.00 2014-06-08 04:05:06.875 159 12808.27 123.97 54883.30 88888.00 2014-06-08 04:05:07.000 159 12808.33 123.92 54883.32 88888.00 2014-06-08 04:05:07.125 159 12808.33 123.83 54883.38 88888.00 2014-06-08 04:05:07.250 159 12808.33 123.78 54883.45 88888.00 2014-06-08 04:05:07.375 159 12808.40 123.72 54883.45 88888.00 2014-06-08 04:05:07.500 159 12808.45 123.67 54883.47 88888.00 2014-06-08 04:05:07.625 159 12808.55 123.62 54883.53 88888.00 2014-06-08 04:05:07.750 159 12808.58 123.58 54883.57 88888.00 2014-06-08 04:05:07.875 159 12808.62 123.55 54883.62 88888.00 2014-06-08 04:05:08.000 159 12808.62 123.58 54883.68 88888.00 2014-06-08 04:05:08.125 159 12808.55 123.58 54883.72 88888.00 2014-06-08 04:05:08.250 159 12808.52 123.53 54883.72 88888.00 2014-06-08 04:05:08.375 159 12808.60 123.50 54883.75 88888.00 2014-06-08 04:05:08.500 159 12808.70 123.47 54883.80 88888.00 2014-06-08 04:05:08.625 159 12808.73 123.47 54883.82 88888.00 2014-06-08 04:05:08.750 159 12808.75 123.50 54883.82 88888.00 2014-06-08 04:05:08.875 159 12808.73 123.50 54883.88 88888.00 2014-06-08 04:05:09.000 159 12808.73 123.53 54883.90 88888.00 2014-06-08 04:05:09.125 159 12808.73 123.53 54883.95 88888.00 2014-06-08 04:05:09.250 159 12808.77 123.53 54884.00 88888.00 2014-06-08 04:05:09.375 159 12808.85 123.55 54884.03 88888.00 2014-06-08 04:05:09.500 159 12808.85 123.58 54884.05 88888.00 2014-06-08 04:05:09.625 159 12808.85 123.58 54884.10 88888.00 2014-06-08 04:05:09.750 159 12808.90 123.60 54884.10 88888.00 2014-06-08 04:05:09.875 159 12808.90 123.62 54884.12 88888.00 2014-06-08 04:05:10.000 159 12808.92 123.60 54884.15 88888.00 2014-06-08 04:05:10.125 159 12808.95 123.62 54884.20 88888.00 2014-06-08 04:05:10.250 159 12808.90 123.58 54884.20 88888.00 2014-06-08 04:05:10.375 159 12808.95 123.62 54884.22 88888.00 2014-06-08 04:05:10.500 159 12809.00 123.62 54884.25 88888.00 2014-06-08 04:05:10.625 159 12809.02 123.60 54884.32 88888.00 2014-06-08 04:05:10.750 159 12809.10 123.62 54884.38 88888.00 2014-06-08 04:05:10.875 159 12809.08 123.62 54884.40 88888.00 2014-06-08 04:05:11.000 159 12809.08 123.60 54884.40 88888.00 2014-06-08 04:05:11.125 159 12809.12 123.60 54884.43 88888.00 2014-06-08 04:05:11.250 159 12809.12 123.60 54884.47 88888.00 2014-06-08 04:05:11.375 159 12809.15 123.60 54884.50 88888.00 2014-06-08 04:05:11.500 159 12809.17 123.58 54884.53 88888.00 2014-06-08 04:05:11.625 159 12809.20 123.58 54884.55 88888.00 2014-06-08 04:05:11.750 159 12809.23 123.60 54884.57 88888.00 2014-06-08 04:05:11.875 159 12809.33 123.55 54884.60 88888.00 2014-06-08 04:05:12.000 159 12809.38 123.55 54884.62 88888.00 2014-06-08 04:05:12.125 159 12809.42 123.55 54884.68 88888.00 2014-06-08 04:05:12.250 159 12809.45 123.55 54884.72 88888.00 2014-06-08 04:05:12.375 159 12809.52 123.58 54884.72 88888.00 2014-06-08 04:05:12.500 159 12809.58 123.60 54884.75 88888.00 2014-06-08 04:05:12.625 159 12809.52 123.60 54884.75 88888.00 2014-06-08 04:05:12.750 159 12809.60 123.60 54884.78 88888.00 2014-06-08 04:05:12.875 159 12809.70 123.62 54884.82 88888.00 2014-06-08 04:05:13.000 159 12809.80 123.62 54884.85 88888.00 2014-06-08 04:05:13.125 159 12809.77 123.65 54884.90 88888.00 2014-06-08 04:05:13.250 159 12809.80 123.65 54884.93 88888.00 2014-06-08 04:05:13.375 159 12809.85 123.65 54884.90 88888.00 2014-06-08 04:05:13.500 159 12809.90 123.62 54884.90 88888.00 2014-06-08 04:05:13.625 159 12809.92 123.65 54884.93 88888.00 2014-06-08 04:05:13.750 159 12809.95 123.65 54884.97 88888.00 2014-06-08 04:05:13.875 159 12809.92 123.65 54885.00 88888.00 2014-06-08 04:05:14.000 159 12809.88 123.60 54885.05 88888.00 2014-06-08 04:05:14.125 159 12809.90 123.60 54885.10 88888.00 2014-06-08 04:05:14.250 159 12809.98 123.55 54885.15 88888.00 2014-06-08 04:05:14.375 159 12809.90 123.50 54885.15 88888.00 2014-06-08 04:05:14.500 159 12809.83 123.42 54885.18 88888.00 2014-06-08 04:05:14.625 159 12809.80 123.35 54885.22 88888.00 2014-06-08 04:05:14.750 159 12809.80 123.28 54885.28 88888.00 2014-06-08 04:05:14.875 159 12809.77 123.20 54885.35 88888.00 2014-06-08 04:05:15.000 159 12809.73 123.10 54885.38 88888.00 2014-06-08 04:05:15.125 159 12809.67 123.00 54885.40 88888.00 2014-06-08 04:05:15.250 159 12809.65 122.90 54885.47 88888.00 2014-06-08 04:05:15.375 159 12809.62 122.78 54885.53 88888.00 2014-06-08 04:05:15.500 159 12809.60 122.60 54885.55 88888.00 2014-06-08 04:05:15.625 159 12809.55 122.53 54885.57 88888.00 2014-06-08 04:05:15.750 159 12809.48 122.40 54885.62 88888.00 2014-06-08 04:05:15.875 159 12809.48 122.22 54885.65 88888.00 2014-06-08 04:05:16.000 159 12809.45 122.08 54885.68 88888.00 2014-06-08 04:05:16.125 159 12809.45 121.95 54885.72 88888.00 2014-06-08 04:05:16.250 159 12809.33 121.75 54885.78 88888.00 2014-06-08 04:05:16.375 159 12809.23 121.60 54885.80 88888.00 2014-06-08 04:05:16.500 159 12809.23 121.47 54885.88 88888.00 2014-06-08 04:05:16.625 159 12809.23 121.35 54885.93 88888.00 2014-06-08 04:05:16.750 159 12809.10 121.20 54886.00 88888.00 2014-06-08 04:05:16.875 159 12809.02 121.03 54886.03 88888.00 2014-06-08 04:05:17.000 159 12809.05 120.88 54886.05 88888.00 2014-06-08 04:05:17.125 159 12808.98 120.75 54886.10 88888.00 2014-06-08 04:05:17.250 159 12808.90 120.58 54886.18 88888.00 2014-06-08 04:05:17.375 159 12808.88 120.45 54886.22 88888.00 2014-06-08 04:05:17.500 159 12808.85 120.33 54886.28 88888.00 2014-06-08 04:05:17.625 159 12808.75 120.17 54886.32 88888.00 2014-06-08 04:05:17.750 159 12808.67 120.05 54886.38 88888.00 2014-06-08 04:05:17.875 159 12808.58 119.88 54886.38 88888.00 2014-06-08 04:05:18.000 159 12808.50 119.75 54886.43 88888.00 2014-06-08 04:05:18.125 159 12808.45 119.67 54886.50 88888.00 2014-06-08 04:05:18.250 159 12808.40 119.55 54886.57 88888.00 2014-06-08 04:05:18.375 159 12808.38 119.42 54886.57 88888.00 2014-06-08 04:05:18.500 159 12808.30 119.38 54886.62 88888.00 2014-06-08 04:05:18.625 159 12808.17 119.30 54886.68 88888.00 2014-06-08 04:05:18.750 159 12808.20 119.28 54886.70 88888.00 2014-06-08 04:05:18.875 159 12808.20 119.22 54886.78 88888.00 2014-06-08 04:05:19.000 159 12808.17 119.22 54886.78 88888.00 2014-06-08 04:05:19.125 159 12808.17 119.20 54886.82 88888.00 2014-06-08 04:05:19.250 159 12808.15 119.17 54886.85 88888.00 2014-06-08 04:05:19.375 159 12808.15 119.15 54886.88 88888.00 2014-06-08 04:05:19.500 159 12808.23 119.12 54886.88 88888.00 2014-06-08 04:05:19.625 159 12808.27 119.12 54886.93 88888.00 2014-06-08 04:05:19.750 159 12808.35 119.12 54886.97 88888.00 2014-06-08 04:05:19.875 159 12808.45 119.12 54887.00 88888.00 2014-06-08 04:05:20.000 159 12808.52 119.10 54886.97 88888.00 2014-06-08 04:05:20.125 159 12808.58 119.08 54887.03 88888.00 2014-06-08 04:05:20.250 159 12808.62 119.08 54887.05 88888.00 2014-06-08 04:05:20.375 159 12808.65 119.05 54887.07 88888.00 2014-06-08 04:05:20.500 159 12808.70 119.03 54887.07 88888.00 2014-06-08 04:05:20.625 159 12808.77 119.00 54887.12 88888.00 2014-06-08 04:05:20.750 159 12808.83 118.95 54887.15 88888.00 2014-06-08 04:05:20.875 159 12808.88 118.92 54887.18 88888.00 2014-06-08 04:05:21.000 159 12808.95 118.88 54887.18 88888.00 2014-06-08 04:05:21.125 159 12809.10 118.83 54887.20 88888.00 2014-06-08 04:05:21.250 159 12809.12 118.75 54887.22 88888.00 2014-06-08 04:05:21.375 159 12809.15 118.72 54887.25 88888.00 2014-06-08 04:05:21.500 159 12809.27 118.67 54887.25 88888.00 2014-06-08 04:05:21.625 159 12809.40 118.67 54887.30 88888.00 2014-06-08 04:05:21.750 159 12809.42 118.65 54887.30 88888.00 2014-06-08 04:05:21.875 159 12809.50 118.62 54887.32 88888.00 2014-06-08 04:05:22.000 159 12809.55 118.60 54887.35 88888.00 2014-06-08 04:05:22.125 159 12809.67 118.60 54887.32 88888.00 2014-06-08 04:05:22.250 159 12809.77 118.55 54887.32 88888.00 2014-06-08 04:05:22.375 159 12809.88 118.58 54887.32 88888.00 2014-06-08 04:05:22.500 159 12809.92 118.60 54887.35 88888.00 2014-06-08 04:05:22.625 159 12810.05 118.62 54887.43 88888.00 2014-06-08 04:05:22.750 159 12810.15 118.60 54887.43 88888.00 2014-06-08 04:05:22.875 159 12810.25 118.60 54887.43 88888.00 2014-06-08 04:05:23.000 159 12810.38 118.62 54887.43 88888.00 2014-06-08 04:05:23.125 159 12810.45 118.65 54887.43 88888.00 2014-06-08 04:05:23.250 159 12810.52 118.65 54887.45 88888.00 2014-06-08 04:05:23.375 159 12810.55 118.62 54887.43 88888.00 2014-06-08 04:05:23.500 159 12810.62 118.58 54887.47 88888.00 2014-06-08 04:05:23.625 159 12810.75 118.53 54887.50 88888.00 2014-06-08 04:05:23.750 159 12810.83 118.53 54887.53 88888.00 2014-06-08 04:05:23.875 159 12810.90 118.47 54887.55 88888.00 2014-06-08 04:05:24.000 159 12810.98 118.42 54887.55 88888.00 2014-06-08 04:05:24.125 159 12811.15 118.40 54887.57 88888.00 2014-06-08 04:05:24.250 159 12811.23 118.33 54887.62 88888.00 2014-06-08 04:05:24.375 159 12811.23 118.30 54887.62 88888.00 2014-06-08 04:05:24.500 159 12811.25 118.20 54887.65 88888.00 2014-06-08 04:05:24.625 159 12811.23 118.10 54887.65 88888.00 2014-06-08 04:05:24.750 159 12811.23 118.08 54887.68 88888.00 2014-06-08 04:05:24.875 159 12811.25 118.03 54887.70 88888.00 2014-06-08 04:05:25.000 159 12811.23 117.95 54887.70 88888.00 2014-06-08 04:05:25.125 159 12811.23 117.88 54887.72 88888.00 2014-06-08 04:05:25.250 159 12811.27 117.75 54887.78 88888.00 2014-06-08 04:05:25.375 159 12811.38 117.70 54887.80 88888.00 2014-06-08 04:05:25.500 159 12811.42 117.67 54887.82 88888.00 2014-06-08 04:05:25.625 159 12811.45 117.62 54887.88 88888.00 2014-06-08 04:05:25.750 159 12811.50 117.58 54887.88 88888.00 2014-06-08 04:05:25.875 159 12811.55 117.45 54887.93 88888.00 2014-06-08 04:05:26.000 159 12811.60 117.35 54887.95 88888.00 2014-06-08 04:05:26.125 159 12811.58 117.28 54887.97 88888.00 2014-06-08 04:05:26.250 159 12811.48 117.17 54888.00 88888.00 2014-06-08 04:05:26.375 159 12811.50 117.10 54888.03 88888.00 2014-06-08 04:05:26.500 159 12811.60 117.03 54888.05 88888.00 2014-06-08 04:05:26.625 159 12811.65 116.95 54888.10 88888.00 2014-06-08 04:05:26.750 159 12811.70 116.85 54888.10 88888.00 2014-06-08 04:05:26.875 159 12811.80 116.80 54888.15 88888.00 2014-06-08 04:05:27.000 159 12811.83 116.72 54888.20 88888.00 2014-06-08 04:05:27.125 159 12811.73 116.62 54888.25 88888.00 2014-06-08 04:05:27.250 159 12811.73 116.50 54888.30 88888.00 2014-06-08 04:05:27.375 159 12811.85 116.42 54888.28 88888.00 2014-06-08 04:05:27.500 159 12811.92 116.30 54888.30 88888.00 2014-06-08 04:05:27.625 159 12812.00 116.25 54888.35 88888.00 2014-06-08 04:05:27.750 159 12811.95 116.12 54888.38 88888.00 2014-06-08 04:05:27.875 159 12811.95 116.08 54888.40 88888.00 2014-06-08 04:05:28.000 159 12812.00 115.97 54888.40 88888.00 2014-06-08 04:05:28.125 159 12812.05 115.92 54888.43 88888.00 2014-06-08 04:05:28.250 159 12812.05 115.85 54888.50 88888.00 2014-06-08 04:05:28.375 159 12812.12 115.80 54888.55 88888.00 2014-06-08 04:05:28.500 159 12812.15 115.72 54888.57 88888.00 2014-06-08 04:05:28.625 159 12812.17 115.65 54888.57 88888.00 2014-06-08 04:05:28.750 159 12812.27 115.58 54888.60 88888.00 2014-06-08 04:05:28.875 159 12812.40 115.50 54888.62 88888.00 2014-06-08 04:05:29.000 159 12812.48 115.40 54888.65 88888.00 2014-06-08 04:05:29.125 159 12812.42 115.28 54888.65 88888.00 2014-06-08 04:05:29.250 159 12812.45 115.17 54888.65 88888.00 2014-06-08 04:05:29.375 159 12812.55 115.10 54888.70 88888.00 2014-06-08 04:05:29.500 159 12812.67 115.03 54888.72 88888.00 2014-06-08 04:05:29.625 159 12812.73 114.92 54888.75 88888.00 2014-06-08 04:05:29.750 159 12812.67 114.85 54888.78 88888.00 2014-06-08 04:05:29.875 159 12812.70 114.78 54888.78 88888.00 2014-06-08 04:05:30.000 159 12812.73 114.70 54888.80 88888.00 2014-06-08 04:05:30.125 159 12812.83 114.62 54888.85 88888.00 2014-06-08 04:05:30.250 159 12812.92 114.55 54888.88 88888.00 2014-06-08 04:05:30.375 159 12813.02 114.47 54888.88 88888.00 2014-06-08 04:05:30.500 159 12813.15 114.45 54888.93 88888.00 2014-06-08 04:05:30.625 159 12813.20 114.40 54888.97 88888.00 2014-06-08 04:05:30.750 159 12813.25 114.30 54888.95 88888.00 2014-06-08 04:05:30.875 159 12813.30 114.20 54888.97 88888.00 2014-06-08 04:05:31.000 159 12813.27 114.15 54889.00 88888.00 2014-06-08 04:05:31.125 159 12813.27 114.12 54889.07 88888.00 2014-06-08 04:05:31.250 159 12813.27 114.03 54889.10 88888.00 2014-06-08 04:05:31.375 159 12813.33 114.00 54889.15 88888.00 2014-06-08 04:05:31.500 159 12813.30 113.90 54889.15 88888.00 2014-06-08 04:05:31.625 159 12813.30 113.85 54889.20 88888.00 2014-06-08 04:05:31.750 159 12813.27 113.83 54889.25 88888.00 2014-06-08 04:05:31.875 159 12813.30 113.75 54889.30 88888.00 2014-06-08 04:05:32.000 159 12813.25 113.70 54889.35 88888.00 2014-06-08 04:05:32.125 159 12813.17 113.67 54889.40 88888.00 2014-06-08 04:05:32.250 159 12813.15 113.62 54889.43 88888.00 2014-06-08 04:05:32.375 159 12813.23 113.58 54889.43 88888.00 2014-06-08 04:05:32.500 159 12813.23 113.58 54889.47 88888.00 2014-06-08 04:05:32.625 159 12813.20 113.53 54889.47 88888.00 2014-06-08 04:05:32.750 159 12813.20 113.47 54889.47 88888.00 2014-06-08 04:05:32.875 159 12813.17 113.42 54889.53 88888.00 2014-06-08 04:05:33.000 159 12813.10 113.38 54889.55 88888.00 2014-06-08 04:05:33.125 159 12813.10 113.35 54889.60 88888.00 2014-06-08 04:05:33.250 159 12813.10 113.35 54889.62 88888.00 2014-06-08 04:05:33.375 159 12813.15 113.35 54889.65 88888.00 2014-06-08 04:05:33.500 159 12813.17 113.35 54889.68 88888.00 2014-06-08 04:05:33.625 159 12813.12 113.35 54889.70 88888.00 2014-06-08 04:05:33.750 159 12813.05 113.38 54889.70 88888.00 2014-06-08 04:05:33.875 159 12812.95 113.38 54889.72 88888.00 2014-06-08 04:05:34.000 159 12812.90 113.42 54889.78 88888.00 2014-06-08 04:05:34.125 159 12812.85 113.47 54889.82 88888.00 2014-06-08 04:05:34.250 159 12812.77 113.53 54889.85 88888.00 2014-06-08 04:05:34.375 159 12812.77 113.58 54889.88 88888.00 2014-06-08 04:05:34.500 159 12812.85 113.67 54889.93 88888.00 2014-06-08 04:05:34.625 159 12812.85 113.70 54889.93 88888.00 2014-06-08 04:05:34.750 159 12812.80 113.78 54889.93 88888.00 2014-06-08 04:05:34.875 159 12812.75 113.85 54889.95 88888.00 2014-06-08 04:05:35.000 159 12812.73 113.95 54889.97 88888.00 2014-06-08 04:05:35.125 159 12812.73 114.05 54890.03 88888.00 2014-06-08 04:05:35.250 159 12812.70 114.12 54890.03 88888.00 2014-06-08 04:05:35.375 159 12812.80 114.20 54890.03 88888.00 2014-06-08 04:05:35.500 159 12812.88 114.30 54890.07 88888.00 2014-06-08 04:05:35.625 159 12812.95 114.35 54890.10 88888.00 2014-06-08 04:05:35.750 159 12812.98 114.42 54890.10 88888.00 2014-06-08 04:05:35.875 159 12813.05 114.50 54890.10 88888.00 2014-06-08 04:05:36.000 159 12813.08 114.55 54890.10 88888.00 2014-06-08 04:05:36.125 159 12813.10 114.67 54890.15 88888.00 2014-06-08 04:05:36.250 159 12813.08 114.72 54890.18 88888.00 2014-06-08 04:05:36.375 159 12813.12 114.80 54890.18 88888.00 2014-06-08 04:05:36.500 159 12813.25 114.88 54890.20 88888.00 2014-06-08 04:05:36.625 159 12813.40 114.97 54890.20 88888.00 2014-06-08 04:05:36.750 159 12813.45 115.08 54890.25 88888.00 2014-06-08 04:05:36.875 159 12813.50 115.15 54890.30 88888.00 2014-06-08 04:05:37.000 159 12813.58 115.25 54890.30 88888.00 2014-06-08 04:05:37.125 159 12813.58 115.38 54890.30 88888.00 2014-06-08 04:05:37.250 159 12813.58 115.50 54890.32 88888.00 2014-06-08 04:05:37.375 159 12813.73 115.65 54890.32 88888.00 2014-06-08 04:05:37.500 159 12813.80 115.83 54890.35 88888.00 2014-06-08 04:05:37.625 159 12813.77 116.00 54890.38 88888.00 2014-06-08 04:05:37.750 159 12813.88 116.15 54890.38 88888.00 2014-06-08 04:05:37.875 159 12814.08 116.33 54890.40 88888.00 2014-06-08 04:05:38.000 159 12814.12 116.45 54890.38 88888.00 2014-06-08 04:05:38.125 159 12814.12 116.58 54890.43 88888.00 2014-06-08 04:05:38.250 159 12814.08 116.75 54890.45 88888.00 2014-06-08 04:05:38.375 159 12814.12 116.85 54890.45 88888.00 2014-06-08 04:05:38.500 159 12814.17 117.03 54890.47 88888.00 2014-06-08 04:05:38.625 159 12814.10 117.17 54890.50 88888.00 2014-06-08 04:05:38.750 159 12814.02 117.35 54890.50 88888.00 2014-06-08 04:05:38.875 159 12814.08 117.50 54890.55 88888.00 2014-06-08 04:05:39.000 159 12814.12 117.62 54890.57 88888.00 2014-06-08 04:05:39.125 159 12814.05 117.70 54890.60 88888.00 2014-06-08 04:05:39.250 159 12813.98 117.80 54890.68 88888.00 2014-06-08 04:05:39.375 159 12813.92 117.92 54890.72 88888.00 2014-06-08 04:05:39.500 159 12813.88 118.03 54890.72 88888.00 2014-06-08 04:05:39.625 159 12813.83 118.08 54890.72 88888.00 2014-06-08 04:05:39.750 159 12813.75 118.12 54890.70 88888.00 2014-06-08 04:05:39.875 159 12813.67 118.22 54890.75 88888.00 2014-06-08 04:05:40.000 159 12813.65 118.25 54890.78 88888.00 2014-06-08 04:05:40.125 159 12813.73 118.30 54890.82 88888.00 2014-06-08 04:05:40.250 159 12813.77 118.35 54890.88 88888.00 2014-06-08 04:05:40.375 159 12813.75 118.38 54890.88 88888.00 2014-06-08 04:05:40.500 159 12813.75 118.40 54890.90 88888.00 2014-06-08 04:05:40.625 159 12813.73 118.45 54890.97 88888.00 2014-06-08 04:05:40.750 159 12813.73 118.50 54890.97 88888.00 2014-06-08 04:05:40.875 159 12813.77 118.47 54890.97 88888.00 2014-06-08 04:05:41.000 159 12813.80 118.45 54891.00 88888.00 2014-06-08 04:05:41.125 159 12813.77 118.45 54891.05 88888.00 2014-06-08 04:05:41.250 159 12813.73 118.42 54891.12 88888.00 2014-06-08 04:05:41.375 159 12813.67 118.45 54891.15 88888.00 2014-06-08 04:05:41.500 159 12813.67 118.42 54891.15 88888.00 2014-06-08 04:05:41.625 159 12813.67 118.42 54891.18 88888.00 2014-06-08 04:05:41.750 159 12813.67 118.42 54891.22 88888.00 2014-06-08 04:05:41.875 159 12813.73 118.40 54891.22 88888.00 2014-06-08 04:05:42.000 159 12813.75 118.35 54891.25 88888.00 2014-06-08 04:05:42.125 159 12813.67 118.33 54891.30 88888.00 2014-06-08 04:05:42.250 159 12813.65 118.30 54891.35 88888.00 2014-06-08 04:05:42.375 159 12813.65 118.28 54891.40 88888.00 2014-06-08 04:05:42.500 159 12813.60 118.22 54891.43 88888.00 2014-06-08 04:05:42.625 159 12813.52 118.15 54891.47 88888.00 2014-06-08 04:05:42.750 159 12813.48 118.05 54891.47 88888.00 2014-06-08 04:05:42.875 159 12813.42 118.00 54891.53 88888.00 2014-06-08 04:05:43.000 159 12813.40 117.92 54891.57 88888.00 2014-06-08 04:05:43.125 159 12813.35 117.83 54891.62 88888.00 2014-06-08 04:05:43.250 159 12813.23 117.70 54891.68 88888.00 2014-06-08 04:05:43.375 159 12813.15 117.67 54891.72 88888.00 2014-06-08 04:05:43.500 159 12813.05 117.60 54891.72 88888.00 2014-06-08 04:05:43.625 159 12812.98 117.50 54891.80 88888.00 2014-06-08 04:05:43.750 159 12812.95 117.40 54891.88 88888.00 2014-06-08 04:05:43.875 159 12812.92 117.35 54891.93 88888.00 2014-06-08 04:05:44.000 159 12812.88 117.28 54891.93 88888.00 2014-06-08 04:05:44.125 159 12812.80 117.20 54892.00 88888.00 2014-06-08 04:05:44.250 159 12812.67 117.05 54892.03 88888.00 2014-06-08 04:05:44.375 159 12812.65 116.95 54892.05 88888.00 2014-06-08 04:05:44.500 159 12812.58 116.85 54892.10 88888.00 2014-06-08 04:05:44.625 159 12812.55 116.83 54892.15 88888.00 2014-06-08 04:05:44.750 159 12812.45 116.72 54892.22 88888.00 2014-06-08 04:05:44.875 159 12812.38 116.58 54892.22 88888.00 2014-06-08 04:05:45.000 159 12812.27 116.42 54892.25 88888.00 2014-06-08 04:05:45.125 159 12812.15 116.35 54892.30 88888.00 2014-06-08 04:05:45.250 159 12812.00 116.15 54892.35 88888.00 2014-06-08 04:05:45.375 159 12811.90 116.05 54892.43 88888.00 2014-06-08 04:05:45.500 159 12811.75 115.92 54892.47 88888.00 2014-06-08 04:05:45.625 159 12811.73 115.85 54892.55 88888.00 2014-06-08 04:05:45.750 159 12811.60 115.67 54892.60 88888.00 2014-06-08 04:05:45.875 159 12811.38 115.55 54892.65 88888.00 2014-06-08 04:05:46.000 159 12811.23 115.38 54892.70 88888.00 2014-06-08 04:05:46.125 159 12811.08 115.25 54892.80 88888.00 2014-06-08 04:05:46.250 159 12810.85 115.12 54892.88 88888.00 2014-06-08 04:05:46.375 159 12810.67 115.00 54892.93 88888.00 2014-06-08 04:05:46.500 159 12810.45 114.80 54892.95 88888.00 2014-06-08 04:05:46.625 159 12810.25 114.65 54893.03 88888.00 2014-06-08 04:05:46.750 159 12810.02 114.47 54893.07 88888.00 2014-06-08 04:05:46.875 159 12809.73 114.35 54893.12 88888.00 2014-06-08 04:05:47.000 159 12809.52 114.25 54893.20 88888.00 2014-06-08 04:05:47.125 159 12809.35 114.12 54893.28 88888.00 2014-06-08 04:05:47.250 159 12809.02 113.97 54893.32 88888.00 2014-06-08 04:05:47.375 159 12808.83 113.90 54893.40 88888.00 2014-06-08 04:05:47.500 159 12808.73 113.80 54893.45 88888.00 2014-06-08 04:05:47.625 159 12808.60 113.70 54893.53 88888.00 2014-06-08 04:05:47.750 159 12808.35 113.60 54893.57 88888.00 2014-06-08 04:05:47.875 159 12808.23 113.53 54893.65 88888.00 2014-06-08 04:05:48.000 159 12808.02 113.45 54893.70 88888.00 2014-06-08 04:05:48.125 159 12807.83 113.40 54893.72 88888.00 2014-06-08 04:05:48.250 159 12807.58 113.33 54893.75 88888.00 2014-06-08 04:05:48.375 159 12807.40 113.28 54893.80 88888.00 2014-06-08 04:05:48.500 159 12807.27 113.28 54893.88 88888.00 2014-06-08 04:05:48.625 159 12807.15 113.20 54893.93 88888.00 2014-06-08 04:05:48.750 159 12807.00 113.20 54893.95 88888.00 2014-06-08 04:05:48.875 159 12806.88 113.15 54894.00 88888.00 2014-06-08 04:05:49.000 159 12806.73 113.15 54894.03 88888.00 2014-06-08 04:05:49.125 159 12806.65 113.15 54894.07 88888.00 2014-06-08 04:05:49.250 159 12806.58 113.10 54894.12 88888.00 2014-06-08 04:05:49.375 159 12806.50 113.05 54894.15 88888.00 2014-06-08 04:05:49.500 159 12806.42 113.08 54894.20 88888.00 2014-06-08 04:05:49.625 159 12806.35 113.12 54894.22 88888.00 2014-06-08 04:05:49.750 159 12806.33 113.15 54894.30 88888.00 2014-06-08 04:05:49.875 159 12806.23 113.20 54894.30 88888.00 2014-06-08 04:05:50.000 159 12806.12 113.22 54894.30 88888.00 2014-06-08 04:05:50.125 159 12806.10 113.22 54894.38 88888.00 2014-06-08 04:05:50.250 159 12806.02 113.25 54894.40 88888.00 2014-06-08 04:05:50.375 159 12806.02 113.28 54894.43 88888.00 2014-06-08 04:05:50.500 159 12806.02 113.35 54894.45 88888.00 2014-06-08 04:05:50.625 159 12805.92 113.35 54894.45 88888.00 2014-06-08 04:05:50.750 159 12805.83 113.40 54894.47 88888.00 2014-06-08 04:05:50.875 159 12805.80 113.45 54894.50 88888.00 2014-06-08 04:05:51.000 159 12805.85 113.45 54894.53 88888.00 2014-06-08 04:05:51.125 159 12805.77 113.42 54894.53 88888.00 2014-06-08 04:05:51.250 159 12805.70 113.47 54894.57 88888.00 2014-06-08 04:05:51.375 159 12805.60 113.45 54894.55 88888.00 2014-06-08 04:05:51.500 159 12805.55 113.45 54894.60 88888.00 2014-06-08 04:05:51.625 159 12805.50 113.47 54894.68 88888.00 2014-06-08 04:05:51.750 159 12805.40 113.50 54894.70 88888.00 2014-06-08 04:05:51.875 159 12805.38 113.58 54894.78 88888.00 2014-06-08 04:05:52.000 159 12805.33 113.60 54894.78 88888.00 2014-06-08 04:05:52.125 159 12805.25 113.60 54894.80 88888.00 2014-06-08 04:05:52.250 159 12805.10 113.60 54894.85 88888.00 2014-06-08 04:05:52.375 159 12805.00 113.62 54894.90 88888.00 2014-06-08 04:05:52.500 159 12804.88 113.60 54894.90 88888.00 2014-06-08 04:05:52.625 159 12804.75 113.62 54894.93 88888.00 2014-06-08 04:05:52.750 159 12804.60 113.60 54894.93 88888.00 2014-06-08 04:05:52.875 159 12804.52 113.58 54894.97 88888.00 2014-06-08 04:05:53.000 159 12804.48 113.53 54894.97 88888.00 2014-06-08 04:05:53.125 159 12804.40 113.50 54895.03 88888.00 2014-06-08 04:05:53.250 159 12804.25 113.47 54895.05 88888.00 2014-06-08 04:05:53.375 159 12804.17 113.47 54895.10 88888.00 2014-06-08 04:05:53.500 159 12804.05 113.50 54895.12 88888.00 2014-06-08 04:05:53.625 159 12803.95 113.47 54895.15 88888.00 2014-06-08 04:05:53.750 159 12803.75 113.47 54895.20 88888.00 2014-06-08 04:05:53.875 159 12803.62 113.42 54895.20 88888.00 2014-06-08 04:05:54.000 159 12803.62 113.40 54895.22 88888.00 2014-06-08 04:05:54.125 159 12803.58 113.38 54895.25 88888.00 2014-06-08 04:05:54.250 159 12803.45 113.35 54895.32 88888.00 2014-06-08 04:05:54.375 159 12803.33 113.35 54895.38 88888.00 2014-06-08 04:05:54.500 159 12803.27 113.30 54895.38 88888.00 2014-06-08 04:05:54.625 159 12803.25 113.28 54895.38 88888.00 2014-06-08 04:05:54.750 159 12803.20 113.30 54895.40 88888.00 2014-06-08 04:05:54.875 159 12803.10 113.30 54895.47 88888.00 2014-06-08 04:05:55.000 159 12803.02 113.30 54895.47 88888.00 2014-06-08 04:05:55.125 159 12802.92 113.30 54895.53 88888.00 2014-06-08 04:05:55.250 159 12802.75 113.30 54895.57 88888.00 2014-06-08 04:05:55.375 159 12802.70 113.33 54895.57 88888.00 2014-06-08 04:05:55.500 159 12802.65 113.30 54895.57 88888.00 2014-06-08 04:05:55.625 159 12802.67 113.28 54895.60 88888.00 2014-06-08 04:05:55.750 159 12802.67 113.33 54895.60 88888.00 2014-06-08 04:05:55.875 159 12802.65 113.33 54895.62 88888.00 2014-06-08 04:05:56.000 159 12802.55 113.30 54895.68 88888.00 2014-06-08 04:05:56.125 159 12802.45 113.30 54895.70 88888.00 2014-06-08 04:05:56.250 159 12802.38 113.30 54895.72 88888.00 2014-06-08 04:05:56.375 159 12802.33 113.33 54895.75 88888.00 2014-06-08 04:05:56.500 159 12802.27 113.33 54895.78 88888.00 2014-06-08 04:05:56.625 159 12802.23 113.35 54895.80 88888.00 2014-06-08 04:05:56.750 159 12802.20 113.38 54895.85 88888.00 2014-06-08 04:05:56.875 159 12802.12 113.35 54895.85 88888.00 2014-06-08 04:05:57.000 159 12802.05 113.40 54895.82 88888.00 2014-06-08 04:05:57.125 159 12801.95 113.45 54895.88 88888.00 2014-06-08 04:05:57.250 159 12801.85 113.53 54895.90 88888.00 2014-06-08 04:05:57.375 159 12801.80 113.58 54895.90 88888.00 2014-06-08 04:05:57.500 159 12801.73 113.62 54895.93 88888.00 2014-06-08 04:05:57.625 159 12801.65 113.65 54895.93 88888.00 2014-06-08 04:05:57.750 159 12801.62 113.75 54895.97 88888.00 2014-06-08 04:05:57.875 159 12801.60 113.80 54896.00 88888.00 2014-06-08 04:05:58.000 159 12801.58 113.83 54896.00 88888.00 2014-06-08 04:05:58.125 159 12801.60 113.83 54895.97 88888.00 2014-06-08 04:05:58.250 159 12801.60 113.85 54896.03 88888.00 2014-06-08 04:05:58.375 159 12801.58 113.95 54896.05 88888.00 2014-06-08 04:05:58.500 159 12801.52 114.00 54896.07 88888.00 2014-06-08 04:05:58.625 159 12801.55 114.05 54896.10 88888.00 2014-06-08 04:05:58.750 159 12801.60 114.08 54896.12 88888.00 2014-06-08 04:05:58.875 159 12801.60 114.15 54896.15 88888.00 2014-06-08 04:05:59.000 159 12801.62 114.22 54896.12 88888.00 2014-06-08 04:05:59.125 159 12801.62 114.30 54896.15 88888.00 2014-06-08 04:05:59.250 159 12801.58 114.33 54896.18 88888.00 2014-06-08 04:05:59.375 159 12801.62 114.35 54896.18 88888.00 2014-06-08 04:05:59.500 159 12801.62 114.35 54896.18 88888.00 2014-06-08 04:05:59.625 159 12801.65 114.38 54896.20 88888.00 2014-06-08 04:05:59.750 159 12801.62 114.40 54896.22 88888.00 2014-06-08 04:05:59.875 159 12801.60 114.40 54896.22 88888.00 2014-06-08 04:06:00.000 159 12801.58 114.38 54896.25 88888.00 2014-06-08 04:06:00.125 159 12801.50 114.38 54896.30 88888.00 2014-06-08 04:06:00.250 159 12801.55 114.35 54896.32 88888.00 2014-06-08 04:06:00.375 159 12801.60 114.40 54896.32 88888.00 2014-06-08 04:06:00.500 159 12801.55 114.40 54896.30 88888.00 2014-06-08 04:06:00.625 159 12801.55 114.38 54896.32 88888.00 2014-06-08 04:06:00.750 159 12801.52 114.35 54896.32 88888.00 2014-06-08 04:06:00.875 159 12801.52 114.35 54896.32 88888.00 2014-06-08 04:06:01.000 159 12801.52 114.30 54896.35 88888.00 2014-06-08 04:06:01.125 159 12801.52 114.30 54896.40 88888.00 2014-06-08 04:06:01.250 159 12801.52 114.22 54896.43 88888.00 2014-06-08 04:06:01.375 159 12801.45 114.17 54896.43 88888.00 2014-06-08 04:06:01.500 159 12801.42 114.12 54896.43 88888.00 2014-06-08 04:06:01.625 159 12801.48 114.05 54896.45 88888.00 2014-06-08 04:06:01.750 159 12801.50 113.95 54896.45 88888.00 2014-06-08 04:06:01.875 159 12801.42 113.90 54896.47 88888.00 2014-06-08 04:06:02.000 159 12801.45 113.83 54896.47 88888.00 2014-06-08 04:06:02.125 159 12801.40 113.75 54896.53 88888.00 2014-06-08 04:06:02.250 159 12801.27 113.65 54896.53 88888.00 2014-06-08 04:06:02.375 159 12801.30 113.58 54896.55 88888.00 2014-06-08 04:06:02.500 159 12801.33 113.53 54896.55 88888.00 2014-06-08 04:06:02.625 159 12801.27 113.42 54896.57 88888.00 2014-06-08 04:06:02.750 159 12801.20 113.28 54896.60 88888.00 2014-06-08 04:06:02.875 159 12801.15 113.17 54896.62 88888.00 2014-06-08 04:06:03.000 159 12801.10 113.10 54896.65 88888.00 2014-06-08 04:06:03.125 159 12801.05 113.03 54896.65 88888.00 2014-06-08 04:06:03.250 159 12801.02 112.95 54896.68 88888.00 2014-06-08 04:06:03.375 159 12801.08 112.88 54896.70 88888.00 2014-06-08 04:06:03.500 159 12801.00 112.80 54896.70 88888.00 2014-06-08 04:06:03.625 159 12800.92 112.72 54896.70 88888.00 2014-06-08 04:06:03.750 159 12800.92 112.70 54896.72 88888.00 2014-06-08 04:06:03.875 159 12800.92 112.62 54896.75 88888.00 2014-06-08 04:06:04.000 159 12800.88 112.58 54896.78 88888.00 2014-06-08 04:06:04.125 159 12800.85 112.53 54896.80 88888.00 2014-06-08 04:06:04.250 159 12800.77 112.42 54896.78 88888.00 2014-06-08 04:06:04.375 159 12800.73 112.42 54896.80 88888.00 2014-06-08 04:06:04.500 159 12800.67 112.42 54896.82 88888.00 2014-06-08 04:06:04.625 159 12800.65 112.40 54896.85 88888.00 2014-06-08 04:06:04.750 159 12800.65 112.40 54896.88 88888.00 2014-06-08 04:06:04.875 159 12800.60 112.42 54896.88 88888.00 2014-06-08 04:06:05.000 159 12800.52 112.42 54896.88 88888.00 2014-06-08 04:06:05.125 159 12800.45 112.40 54896.90 88888.00 2014-06-08 04:06:05.250 159 12800.48 112.40 54896.93 88888.00 2014-06-08 04:06:05.375 159 12800.48 112.42 54896.93 88888.00 2014-06-08 04:06:05.500 159 12800.45 112.45 54896.93 88888.00 2014-06-08 04:06:05.625 159 12800.35 112.45 54896.95 88888.00 2014-06-08 04:06:05.750 159 12800.27 112.42 54896.95 88888.00 2014-06-08 04:06:05.875 159 12800.25 112.47 54896.97 88888.00 2014-06-08 04:06:06.000 159 12800.20 112.50 54896.95 88888.00 2014-06-08 04:06:06.125 159 12800.15 112.53 54896.95 88888.00 2014-06-08 04:06:06.250 159 12800.10 112.55 54896.97 88888.00 2014-06-08 04:06:06.375 159 12800.12 112.60 54896.97 88888.00 2014-06-08 04:06:06.500 159 12800.12 112.62 54897.00 88888.00 2014-06-08 04:06:06.625 159 12800.12 112.62 54896.95 88888.00 2014-06-08 04:06:06.750 159 12800.08 112.67 54896.97 88888.00 2014-06-08 04:06:06.875 159 12800.10 112.67 54897.00 88888.00 2014-06-08 04:06:07.000 159 12800.08 112.70 54897.00 88888.00 2014-06-08 04:06:07.125 159 12800.10 112.75 54897.03 88888.00 2014-06-08 04:06:07.250 159 12800.10 112.78 54897.03 88888.00 2014-06-08 04:06:07.375 159 12800.12 112.85 54897.03 88888.00 2014-06-08 04:06:07.500 159 12800.12 112.85 54897.03 88888.00 2014-06-08 04:06:07.625 159 12800.20 112.90 54897.05 88888.00 2014-06-08 04:06:07.750 159 12800.15 112.95 54897.05 88888.00 2014-06-08 04:06:07.875 159 12800.10 113.03 54897.05 88888.00 2014-06-08 04:06:08.000 159 12800.08 113.05 54897.05 88888.00 2014-06-08 04:06:08.125 159 12800.08 113.10 54897.05 88888.00 2014-06-08 04:06:08.250 159 12800.05 113.17 54897.05 88888.00 2014-06-08 04:06:08.375 159 12800.05 113.25 54897.07 88888.00 2014-06-08 04:06:08.500 159 12800.08 113.28 54897.03 88888.00 2014-06-08 04:06:08.625 159 12800.08 113.38 54897.07 88888.00 2014-06-08 04:06:08.750 159 12800.15 113.45 54897.07 88888.00 2014-06-08 04:06:08.875 159 12800.17 113.55 54897.05 88888.00 2014-06-08 04:06:09.000 159 12800.17 113.62 54897.03 88888.00 2014-06-08 04:06:09.125 159 12800.10 113.70 54897.03 88888.00 2014-06-08 04:06:09.250 159 12800.08 113.78 54897.03 88888.00 2014-06-08 04:06:09.375 159 12800.10 113.88 54897.00 88888.00 2014-06-08 04:06:09.500 159 12800.10 113.95 54897.00 88888.00 2014-06-08 04:06:09.625 159 12800.10 114.05 54897.03 88888.00 2014-06-08 04:06:09.750 159 12800.12 114.20 54897.03 88888.00 2014-06-08 04:06:09.875 159 12800.12 114.28 54897.03 88888.00 2014-06-08 04:06:10.000 159 12800.12 114.35 54896.97 88888.00 2014-06-08 04:06:10.125 159 12800.10 114.45 54896.97 88888.00 2014-06-08 04:06:10.250 159 12800.10 114.50 54897.00 88888.00 2014-06-08 04:06:10.375 159 12800.15 114.55 54897.03 88888.00 2014-06-08 04:06:10.500 159 12800.12 114.65 54896.95 88888.00 2014-06-08 04:06:10.625 159 12800.08 114.72 54896.95 88888.00 2014-06-08 04:06:10.750 159 12800.02 114.80 54896.93 88888.00 2014-06-08 04:06:10.875 159 12800.02 114.88 54896.95 88888.00 2014-06-08 04:06:11.000 159 12800.02 114.97 54896.95 88888.00 2014-06-08 04:06:11.125 159 12800.02 115.05 54896.95 88888.00 2014-06-08 04:06:11.250 159 12799.98 115.15 54896.95 88888.00 2014-06-08 04:06:11.375 159 12799.98 115.22 54896.97 88888.00 2014-06-08 04:06:11.500 159 12800.00 115.33 54896.97 88888.00 2014-06-08 04:06:11.625 159 12800.02 115.40 54896.95 88888.00 2014-06-08 04:06:11.750 159 12800.00 115.45 54896.97 88888.00 2014-06-08 04:06:11.875 159 12799.90 115.50 54897.00 88888.00 2014-06-08 04:06:12.000 159 12799.85 115.53 54896.97 88888.00 2014-06-08 04:06:12.125 159 12799.85 115.58 54896.97 88888.00 2014-06-08 04:06:12.250 159 12799.77 115.65 54896.95 88888.00 2014-06-08 04:06:12.375 159 12799.77 115.75 54896.97 88888.00 2014-06-08 04:06:12.500 159 12799.70 115.80 54896.97 88888.00 2014-06-08 04:06:12.625 159 12799.67 115.83 54897.00 88888.00 2014-06-08 04:06:12.750 159 12799.62 115.90 54897.03 88888.00 2014-06-08 04:06:12.875 159 12799.48 115.95 54897.03 88888.00 2014-06-08 04:06:13.000 159 12799.35 116.03 54897.00 88888.00 2014-06-08 04:06:13.125 159 12799.27 116.10 54897.03 88888.00 2014-06-08 04:06:13.250 159 12799.20 116.15 54897.03 88888.00 2014-06-08 04:06:13.375 159 12799.17 116.17 54897.00 88888.00 2014-06-08 04:06:13.500 159 12799.02 116.25 54897.03 88888.00 2014-06-08 04:06:13.625 159 12798.90 116.28 54897.05 88888.00 2014-06-08 04:06:13.750 159 12798.80 116.33 54897.05 88888.00 2014-06-08 04:06:13.875 159 12798.73 116.40 54897.07 88888.00 2014-06-08 04:06:14.000 159 12798.67 116.40 54897.07 88888.00 2014-06-08 04:06:14.125 159 12798.55 116.38 54897.10 88888.00 2014-06-08 04:06:14.250 159 12798.42 116.40 54897.12 88888.00 2014-06-08 04:06:14.375 159 12798.40 116.45 54897.15 88888.00 2014-06-08 04:06:14.500 159 12798.33 116.42 54897.12 88888.00 2014-06-08 04:06:14.625 159 12798.17 116.42 54897.15 88888.00 2014-06-08 04:06:14.750 159 12798.08 116.40 54897.12 88888.00 2014-06-08 04:06:14.875 159 12797.98 116.40 54897.15 88888.00 2014-06-08 04:06:15.000 159 12797.83 116.40 54897.18 88888.00 2014-06-08 04:06:15.125 159 12797.73 116.42 54897.18 88888.00 2014-06-08 04:06:15.250 159 12797.65 116.42 54897.20 88888.00 2014-06-08 04:06:15.375 159 12797.62 116.45 54897.20 88888.00 2014-06-08 04:06:15.500 159 12797.45 116.40 54897.20 88888.00 2014-06-08 04:06:15.625 159 12797.35 116.40 54897.20 88888.00 2014-06-08 04:06:15.750 159 12797.27 116.40 54897.20 88888.00 2014-06-08 04:06:15.875 159 12797.17 116.40 54897.22 88888.00 2014-06-08 04:06:16.000 159 12797.02 116.40 54897.22 88888.00 2014-06-08 04:06:16.125 159 12796.92 116.42 54897.28 88888.00 2014-06-08 04:06:16.250 159 12796.75 116.40 54897.30 88888.00 2014-06-08 04:06:16.375 159 12796.65 116.42 54897.28 88888.00 2014-06-08 04:06:16.500 159 12796.60 116.47 54897.32 88888.00 2014-06-08 04:06:16.625 159 12796.42 116.45 54897.35 88888.00 2014-06-08 04:06:16.750 159 12796.27 116.47 54897.35 88888.00 2014-06-08 04:06:16.875 159 12796.27 116.50 54897.32 88888.00 2014-06-08 04:06:17.000 159 12796.25 116.55 54897.32 88888.00 2014-06-08 04:06:17.125 159 12796.15 116.60 54897.35 88888.00 2014-06-08 04:06:17.250 159 12796.00 116.65 54897.38 88888.00 2014-06-08 04:06:17.375 159 12795.98 116.70 54897.35 88888.00 2014-06-08 04:06:17.500 159 12795.92 116.72 54897.40 88888.00 2014-06-08 04:06:17.625 159 12795.77 116.80 54897.40 88888.00 2014-06-08 04:06:17.750 159 12795.65 116.85 54897.43 88888.00 2014-06-08 04:06:17.875 159 12795.60 116.92 54897.45 88888.00 2014-06-08 04:06:18.000 159 12795.55 116.97 54897.43 88888.00 2014-06-08 04:06:18.125 159 12795.45 117.05 54897.43 88888.00 2014-06-08 04:06:18.250 159 12795.30 117.08 54897.45 88888.00 2014-06-08 04:06:18.375 159 12795.25 117.15 54897.43 88888.00 2014-06-08 04:06:18.500 159 12795.17 117.20 54897.43 88888.00 2014-06-08 04:06:18.625 159 12795.08 117.28 54897.45 88888.00 2014-06-08 04:06:18.750 159 12795.02 117.33 54897.45 88888.00 2014-06-08 04:06:18.875 159 12794.98 117.33 54897.43 88888.00 2014-06-08 04:06:19.000 159 12794.98 117.35 54897.38 88888.00 2014-06-08 04:06:19.125 159 12794.88 117.42 54897.40 88888.00 2014-06-08 04:06:19.250 159 12794.70 117.45 54897.43 88888.00 2014-06-08 04:06:19.375 159 12794.67 117.50 54897.45 88888.00 2014-06-08 04:06:19.500 159 12794.65 117.55 54897.43 88888.00 2014-06-08 04:06:19.625 159 12794.58 117.58 54897.40 88888.00 2014-06-08 04:06:19.750 159 12794.40 117.58 54897.40 88888.00 2014-06-08 04:06:19.875 159 12794.30 117.60 54897.40 88888.00 2014-06-08 04:06:20.000 159 12794.27 117.60 54897.40 88888.00 2014-06-08 04:06:20.125 159 12794.20 117.60 54897.43 88888.00 2014-06-08 04:06:20.250 159 12794.08 117.58 54897.45 88888.00 2014-06-08 04:06:20.375 159 12793.95 117.58 54897.43 88888.00 2014-06-08 04:06:20.500 159 12793.85 117.55 54897.45 88888.00 2014-06-08 04:06:20.625 159 12793.75 117.55 54897.47 88888.00 2014-06-08 04:06:20.750 159 12793.70 117.50 54897.47 88888.00 2014-06-08 04:06:20.875 159 12793.62 117.47 54897.53 88888.00 2014-06-08 04:06:21.000 159 12793.45 117.45 54897.50 88888.00 2014-06-08 04:06:21.125 159 12793.27 117.40 54897.50 88888.00 2014-06-08 04:06:21.250 159 12793.12 117.30 54897.53 88888.00 2014-06-08 04:06:21.375 159 12793.10 117.28 54897.53 88888.00 2014-06-08 04:06:21.500 159 12792.98 117.28 54897.55 88888.00 2014-06-08 04:06:21.625 159 12792.83 117.20 54897.55 88888.00 2014-06-08 04:06:21.750 159 12792.70 117.22 54897.55 88888.00 2014-06-08 04:06:21.875 159 12792.60 117.17 54897.53 88888.00 2014-06-08 04:06:22.000 159 12792.58 117.12 54897.50 88888.00 2014-06-08 04:06:22.125 159 12792.50 117.10 54897.53 88888.00 2014-06-08 04:06:22.250 159 12792.35 117.08 54897.53 88888.00 2014-06-08 04:06:22.375 159 12792.23 117.05 54897.50 88888.00 2014-06-08 04:06:22.500 159 12792.15 117.03 54897.50 88888.00 2014-06-08 04:06:22.625 159 12792.12 116.97 54897.50 88888.00 2014-06-08 04:06:22.750 159 12792.02 116.95 54897.53 88888.00 2014-06-08 04:06:22.875 159 12791.90 116.95 54897.50 88888.00 2014-06-08 04:06:23.000 159 12791.80 116.90 54897.50 88888.00 2014-06-08 04:06:23.125 159 12791.75 116.92 54897.53 88888.00 2014-06-08 04:06:23.250 159 12791.65 116.90 54897.55 88888.00 2014-06-08 04:06:23.375 159 12791.55 116.88 54897.57 88888.00 2014-06-08 04:06:23.500 159 12791.38 116.83 54897.57 88888.00 2014-06-08 04:06:23.625 159 12791.23 116.83 54897.57 88888.00 2014-06-08 04:06:23.750 159 12791.08 116.80 54897.57 88888.00 2014-06-08 04:06:23.875 159 12791.02 116.80 54897.57 88888.00 2014-06-08 04:06:24.000 159 12790.90 116.78 54897.60 88888.00 2014-06-08 04:06:24.125 159 12790.75 116.75 54897.62 88888.00 2014-06-08 04:06:24.250 159 12790.62 116.75 54897.60 88888.00 2014-06-08 04:06:24.375 159 12790.60 116.75 54897.62 88888.00 2014-06-08 04:06:24.500 159 12790.55 116.75 54897.62 88888.00 2014-06-08 04:06:24.625 159 12790.40 116.78 54897.62 88888.00 2014-06-08 04:06:24.750 159 12790.33 116.75 54897.60 88888.00 2014-06-08 04:06:24.875 159 12790.33 116.70 54897.57 88888.00 2014-06-08 04:06:25.000 159 12790.25 116.67 54897.55 88888.00 2014-06-08 04:06:25.125 159 12790.12 116.67 54897.57 88888.00 2014-06-08 04:06:25.250 159 12790.10 116.67 54897.60 88888.00 2014-06-08 04:06:25.375 159 12790.10 116.72 54897.60 88888.00 2014-06-08 04:06:25.500 159 12790.00 116.72 54897.57 88888.00 2014-06-08 04:06:25.625 159 12789.92 116.70 54897.55 88888.00 2014-06-08 04:06:25.750 159 12789.83 116.72 54897.55 88888.00 2014-06-08 04:06:25.875 159 12789.83 116.72 54897.53 88888.00 2014-06-08 04:06:26.000 159 12789.80 116.72 54897.57 88888.00 2014-06-08 04:06:26.125 159 12789.80 116.75 54897.60 88888.00 2014-06-08 04:06:26.250 159 12789.75 116.75 54897.57 88888.00 2014-06-08 04:06:26.375 159 12789.73 116.75 54897.53 88888.00 2014-06-08 04:06:26.500 159 12789.73 116.78 54897.53 88888.00 2014-06-08 04:06:26.625 159 12789.67 116.78 54897.55 88888.00 2014-06-08 04:06:26.750 159 12789.65 116.75 54897.55 88888.00 2014-06-08 04:06:26.875 159 12789.62 116.75 54897.53 88888.00 2014-06-08 04:06:27.000 159 12789.65 116.72 54897.50 88888.00 2014-06-08 04:06:27.125 159 12789.62 116.72 54897.50 88888.00 2014-06-08 04:06:27.250 159 12789.52 116.70 54897.47 88888.00 2014-06-08 04:06:27.375 159 12789.45 116.67 54897.45 88888.00 2014-06-08 04:06:27.500 159 12789.42 116.65 54897.45 88888.00 2014-06-08 04:06:27.625 159 12789.38 116.62 54897.45 88888.00 2014-06-08 04:06:27.750 159 12789.30 116.53 54897.43 88888.00 2014-06-08 04:06:27.875 159 12789.23 116.53 54897.43 88888.00 2014-06-08 04:06:28.000 159 12789.25 116.53 54897.43 88888.00 2014-06-08 04:06:28.125 159 12789.23 116.47 54897.43 88888.00 2014-06-08 04:06:28.250 159 12789.15 116.45 54897.40 88888.00 2014-06-08 04:06:28.375 159 12789.12 116.47 54897.40 88888.00 2014-06-08 04:06:28.500 159 12789.05 116.42 54897.38 88888.00 2014-06-08 04:06:28.625 159 12789.05 116.40 54897.38 88888.00 2014-06-08 04:06:28.750 159 12789.02 116.38 54897.38 88888.00 2014-06-08 04:06:28.875 159 12788.95 116.33 54897.32 88888.00 2014-06-08 04:06:29.000 159 12788.92 116.30 54897.28 88888.00 2014-06-08 04:06:29.125 159 12788.83 116.30 54897.28 88888.00 2014-06-08 04:06:29.250 159 12788.80 116.30 54897.30 88888.00 2014-06-08 04:06:29.375 159 12788.83 116.30 54897.28 88888.00 2014-06-08 04:06:29.500 159 12788.77 116.25 54897.30 88888.00 2014-06-08 04:06:29.625 159 12788.75 116.20 54897.25 88888.00 2014-06-08 04:06:29.750 159 12788.70 116.20 54897.22 88888.00 2014-06-08 04:06:29.875 159 12788.73 116.17 54897.22 88888.00 2014-06-08 04:06:30.000 159 12788.73 116.15 54897.20 88888.00 2014-06-08 04:06:30.125 159 12788.75 116.15 54897.20 88888.00 2014-06-08 04:06:30.250 159 12788.77 116.12 54897.22 88888.00 2014-06-08 04:06:30.375 159 12788.77 116.12 54897.20 88888.00 2014-06-08 04:06:30.500 159 12788.73 116.12 54897.18 88888.00 2014-06-08 04:06:30.625 159 12788.67 116.15 54897.12 88888.00 2014-06-08 04:06:30.750 159 12788.62 116.15 54897.10 88888.00 2014-06-08 04:06:30.875 159 12788.65 116.25 54897.10 88888.00 2014-06-08 04:06:31.000 159 12788.75 116.25 54897.07 88888.00 2014-06-08 04:06:31.125 159 12788.85 116.25 54897.07 88888.00 2014-06-08 04:06:31.250 159 12788.90 116.25 54897.03 88888.00 2014-06-08 04:06:31.375 159 12788.92 116.28 54897.00 88888.00 2014-06-08 04:06:31.500 159 12788.98 116.30 54896.95 88888.00 2014-06-08 04:06:31.625 159 12789.02 116.35 54896.97 88888.00 2014-06-08 04:06:31.750 159 12789.10 116.42 54896.95 88888.00 2014-06-08 04:06:31.875 159 12789.12 116.40 54896.93 88888.00 2014-06-08 04:06:32.000 159 12789.12 116.35 54896.90 88888.00 2014-06-08 04:06:32.125 159 12789.15 116.38 54896.88 88888.00 2014-06-08 04:06:32.250 159 12789.17 116.38 54896.85 88888.00 2014-06-08 04:06:32.375 159 12789.23 116.38 54896.82 88888.00 2014-06-08 04:06:32.500 159 12789.27 116.35 54896.78 88888.00 2014-06-08 04:06:32.625 159 12789.35 116.38 54896.78 88888.00 2014-06-08 04:06:32.750 159 12789.48 116.33 54896.80 88888.00 2014-06-08 04:06:32.875 159 12789.58 116.33 54896.75 88888.00 2014-06-08 04:06:33.000 159 12789.62 116.33 54896.70 88888.00 2014-06-08 04:06:33.125 159 12789.67 116.35 54896.65 88888.00 2014-06-08 04:06:33.250 159 12789.70 116.28 54896.62 88888.00 2014-06-08 04:06:33.375 159 12789.77 116.30 54896.60 88888.00 2014-06-08 04:06:33.500 159 12789.95 116.33 54896.57 88888.00 2014-06-08 04:06:33.625 159 12790.05 116.33 54896.55 88888.00 2014-06-08 04:06:33.750 159 12790.08 116.33 54896.50 88888.00 2014-06-08 04:06:33.875 159 12790.17 116.35 54896.50 88888.00 2014-06-08 04:06:34.000 159 12790.35 116.40 54896.50 88888.00 2014-06-08 04:06:34.125 159 12790.42 116.42 54896.45 88888.00 2014-06-08 04:06:34.250 159 12790.45 116.40 54896.43 88888.00 2014-06-08 04:06:34.375 159 12790.48 116.40 54896.40 88888.00 2014-06-08 04:06:34.500 159 12790.48 116.40 54896.32 88888.00 2014-06-08 04:06:34.625 159 12790.60 116.40 54896.35 88888.00 2014-06-08 04:06:34.750 159 12790.77 116.45 54896.32 88888.00 2014-06-08 04:06:34.875 159 12790.90 116.47 54896.28 88888.00 2014-06-08 04:06:35.000 159 12790.95 116.50 54896.22 88888.00 2014-06-08 04:06:35.125 159 12791.12 116.53 54896.22 88888.00 2014-06-08 04:06:35.250 159 12791.17 116.55 54896.20 88888.00 2014-06-08 04:06:35.375 159 12791.23 116.55 54896.15 88888.00 2014-06-08 04:06:35.500 159 12791.30 116.53 54896.10 88888.00 2014-06-08 04:06:35.625 159 12791.40 116.58 54896.05 88888.00 2014-06-08 04:06:35.750 159 12791.55 116.62 54896.03 88888.00 2014-06-08 04:06:35.875 159 12791.60 116.67 54895.97 88888.00 2014-06-08 04:06:36.000 159 12791.67 116.70 54895.95 88888.00 2014-06-08 04:06:36.125 159 12791.83 116.72 54895.95 88888.00 2014-06-08 04:06:36.250 159 12791.88 116.78 54895.93 88888.00 2014-06-08 04:06:36.375 159 12791.98 116.83 54895.88 88888.00 2014-06-08 04:06:36.500 159 12792.15 116.88 54895.82 88888.00 2014-06-08 04:06:36.625 159 12792.33 116.90 54895.80 88888.00 2014-06-08 04:06:36.750 159 12792.52 116.95 54895.78 88888.00 2014-06-08 04:06:36.875 159 12792.65 117.03 54895.72 88888.00 2014-06-08 04:06:37.000 159 12792.73 117.08 54895.68 88888.00 2014-06-08 04:06:37.125 159 12792.85 117.15 54895.65 88888.00 2014-06-08 04:06:37.250 159 12793.02 117.20 54895.60 88888.00 2014-06-08 04:06:37.375 159 12793.10 117.22 54895.55 88888.00 2014-06-08 04:06:37.500 159 12793.12 117.28 54895.53 88888.00 2014-06-08 04:06:37.625 159 12793.27 117.35 54895.47 88888.00 2014-06-08 04:06:37.750 159 12793.42 117.47 54895.47 88888.00 2014-06-08 04:06:37.875 159 12793.52 117.55 54895.43 88888.00 2014-06-08 04:06:38.000 159 12793.60 117.58 54895.38 88888.00 2014-06-08 04:06:38.125 159 12793.75 117.62 54895.30 88888.00 2014-06-08 04:06:38.250 159 12793.88 117.65 54895.25 88888.00 2014-06-08 04:06:38.375 159 12793.95 117.72 54895.25 88888.00 2014-06-08 04:06:38.500 159 12794.08 117.83 54895.22 88888.00 2014-06-08 04:06:38.625 159 12794.25 117.90 54895.15 88888.00 2014-06-08 04:06:38.750 159 12794.35 117.95 54895.10 88888.00 2014-06-08 04:06:38.875 159 12794.45 118.05 54895.10 88888.00 2014-06-08 04:06:39.000 159 12794.52 118.15 54895.05 88888.00 2014-06-08 04:06:39.125 159 12794.65 118.22 54895.03 88888.00 2014-06-08 04:06:39.250 159 12794.70 118.25 54895.03 88888.00 2014-06-08 04:06:39.375 159 12794.75 118.33 54894.97 88888.00 2014-06-08 04:06:39.500 159 12794.80 118.38 54894.93 88888.00 2014-06-08 04:06:39.625 159 12794.83 118.42 54894.90 88888.00 2014-06-08 04:06:39.750 159 12794.92 118.47 54894.85 88888.00 2014-06-08 04:06:39.875 159 12795.12 118.58 54894.82 88888.00 2014-06-08 04:06:40.000 159 12795.23 118.65 54894.78 88888.00 2014-06-08 04:06:40.125 159 12795.27 118.67 54894.75 88888.00 2014-06-08 04:06:40.250 159 12795.42 118.78 54894.75 88888.00 2014-06-08 04:06:40.375 159 12795.58 118.85 54894.70 88888.00 2014-06-08 04:06:40.500 159 12795.65 118.97 54894.68 88888.00 2014-06-08 04:06:40.625 159 12795.70 119.03 54894.60 88888.00 2014-06-08 04:06:40.750 159 12795.75 119.12 54894.60 88888.00 2014-06-08 04:06:40.875 159 12795.83 119.22 54894.57 88888.00 2014-06-08 04:06:41.000 159 12795.90 119.33 54894.53 88888.00 2014-06-08 04:06:41.125 159 12795.98 119.42 54894.47 88888.00 2014-06-08 04:06:41.250 159 12796.05 119.50 54894.40 88888.00 2014-06-08 04:06:41.375 159 12796.17 119.55 54894.35 88888.00 2014-06-08 04:06:41.500 159 12796.40 119.65 54894.30 88888.00 2014-06-08 04:06:41.625 159 12796.55 119.75 54894.28 88888.00 2014-06-08 04:06:41.750 159 12796.70 119.85 54894.22 88888.00 2014-06-08 04:06:41.875 159 12796.77 119.97 54894.18 88888.00 2014-06-08 04:06:42.000 159 12796.88 120.08 54894.15 88888.00 2014-06-08 04:06:42.125 159 12797.00 120.15 54894.15 88888.00 2014-06-08 04:06:42.250 159 12797.12 120.30 54894.10 88888.00 2014-06-08 04:06:42.375 159 12797.27 120.45 54894.03 88888.00 2014-06-08 04:06:42.500 159 12797.45 120.58 54894.00 88888.00 2014-06-08 04:06:42.625 159 12797.52 120.65 54893.97 88888.00 2014-06-08 04:06:42.750 159 12797.70 120.72 54893.90 88888.00 2014-06-08 04:06:42.875 159 12797.92 120.80 54893.85 88888.00 2014-06-08 04:06:43.000 159 12798.08 120.92 54893.80 88888.00 2014-06-08 04:06:43.125 159 12798.12 121.05 54893.75 88888.00 2014-06-08 04:06:43.250 159 12798.25 121.12 54893.68 88888.00 2014-06-08 04:06:43.375 159 12798.42 121.22 54893.65 88888.00 2014-06-08 04:06:43.500 159 12798.62 121.38 54893.60 88888.00 2014-06-08 04:06:43.625 159 12798.75 121.47 54893.55 88888.00 2014-06-08 04:06:43.750 159 12798.85 121.55 54893.50 88888.00 2014-06-08 04:06:43.875 159 12799.02 121.62 54893.45 88888.00 2014-06-08 04:06:44.000 159 12799.15 121.72 54893.38 88888.00 2014-06-08 04:06:44.125 159 12799.27 121.80 54893.32 88888.00 2014-06-08 04:06:44.250 159 12799.40 121.90 54893.28 88888.00 2014-06-08 04:06:44.375 159 12799.52 121.97 54893.25 88888.00 2014-06-08 04:06:44.500 159 12799.70 122.05 54893.22 88888.00 2014-06-08 04:06:44.625 159 12799.92 122.15 54893.18 88888.00 2014-06-08 04:06:44.750 159 12800.05 122.25 54893.10 88888.00 2014-06-08 04:06:44.875 159 12800.25 122.35 54893.07 88888.00 2014-06-08 04:06:45.000 159 12800.33 122.40 54893.03 88888.00 2014-06-08 04:06:45.125 159 12800.42 122.42 54892.95 88888.00 2014-06-08 04:06:45.250 159 12800.50 122.47 54892.93 88888.00 2014-06-08 04:06:45.375 159 12800.70 122.60 54892.90 88888.00 2014-06-08 04:06:45.500 159 12800.85 122.72 54892.85 88888.00 2014-06-08 04:06:45.625 159 12800.98 122.83 54892.80 88888.00 2014-06-08 04:06:45.750 159 12801.12 122.90 54892.75 88888.00 2014-06-08 04:06:45.875 159 12801.30 122.97 54892.72 88888.00 2014-06-08 04:06:46.000 159 12801.38 123.08 54892.68 88888.00 2014-06-08 04:06:46.125 159 12801.52 123.17 54892.65 88888.00 2014-06-08 04:06:46.250 159 12801.65 123.20 54892.62 88888.00 2014-06-08 04:06:46.375 159 12801.77 123.28 54892.57 88888.00 2014-06-08 04:06:46.500 159 12801.90 123.38 54892.53 88888.00 2014-06-08 04:06:46.625 159 12802.05 123.45 54892.50 88888.00 2014-06-08 04:06:46.750 159 12802.15 123.58 54892.47 88888.00 2014-06-08 04:06:46.875 159 12802.17 123.62 54892.43 88888.00 2014-06-08 04:06:47.000 159 12802.33 123.70 54892.35 88888.00 2014-06-08 04:06:47.125 159 12802.42 123.78 54892.30 88888.00 2014-06-08 04:06:47.250 159 12802.45 123.85 54892.28 88888.00 2014-06-08 04:06:47.375 159 12802.58 123.90 54892.22 88888.00 2014-06-08 04:06:47.500 159 12802.80 123.95 54892.22 88888.00 2014-06-08 04:06:47.625 159 12802.98 124.00 54892.12 88888.00 2014-06-08 04:06:47.750 159 12803.10 124.08 54892.07 88888.00 2014-06-08 04:06:47.875 159 12803.20 124.12 54892.05 88888.00 2014-06-08 04:06:48.000 159 12803.27 124.22 54892.03 88888.00 2014-06-08 04:06:48.125 159 12803.27 124.30 54892.00 88888.00 2014-06-08 04:06:48.250 159 12803.27 124.38 54891.97 88888.00 2014-06-08 04:06:48.375 159 12803.40 124.42 54891.95 88888.00 2014-06-08 04:06:48.500 159 12803.52 124.53 54891.95 88888.00 2014-06-08 04:06:48.625 159 12803.62 124.60 54891.90 88888.00 2014-06-08 04:06:48.750 159 12803.73 124.67 54891.88 88888.00 2014-06-08 04:06:48.875 159 12803.83 124.75 54891.82 88888.00 2014-06-08 04:06:49.000 159 12803.92 124.80 54891.75 88888.00 2014-06-08 04:06:49.125 159 12803.98 124.90 54891.72 88888.00 2014-06-08 04:06:49.250 159 12804.05 124.95 54891.68 88888.00 2014-06-08 04:06:49.375 159 12804.15 125.00 54891.62 88888.00 2014-06-08 04:06:49.500 159 12804.25 125.10 54891.62 88888.00 2014-06-08 04:06:49.625 159 12804.38 125.17 54891.60 88888.00 2014-06-08 04:06:49.750 159 12804.50 125.25 54891.55 88888.00 2014-06-08 04:06:49.875 159 12804.62 125.33 54891.50 88888.00 2014-06-08 04:06:50.000 159 12804.73 125.42 54891.45 88888.00 2014-06-08 04:06:50.125 159 12804.88 125.53 54891.40 88888.00 2014-06-08 04:06:50.250 159 12804.92 125.55 54891.38 88888.00 2014-06-08 04:06:50.375 159 12805.05 125.65 54891.35 88888.00 2014-06-08 04:06:50.500 159 12805.17 125.72 54891.32 88888.00 2014-06-08 04:06:50.625 159 12805.27 125.78 54891.22 88888.00 2014-06-08 04:06:50.750 159 12805.40 125.90 54891.18 88888.00 2014-06-08 04:06:50.875 159 12805.55 126.00 54891.15 88888.00 2014-06-08 04:06:51.000 159 12805.62 126.08 54891.10 88888.00 2014-06-08 04:06:51.125 159 12805.73 126.15 54891.10 88888.00 2014-06-08 04:06:51.250 159 12805.85 126.20 54891.03 88888.00 2014-06-08 04:06:51.375 159 12805.95 126.25 54890.95 88888.00 2014-06-08 04:06:51.500 159 12806.05 126.35 54890.93 88888.00 2014-06-08 04:06:51.625 159 12806.25 126.45 54890.90 88888.00 2014-06-08 04:06:51.750 159 12806.40 126.50 54890.88 88888.00 2014-06-08 04:06:51.875 159 12806.48 126.60 54890.80 88888.00 2014-06-08 04:06:52.000 159 12806.62 126.67 54890.75 88888.00 2014-06-08 04:06:52.125 159 12806.75 126.78 54890.70 88888.00 2014-06-08 04:06:52.250 159 12806.90 126.85 54890.65 88888.00 2014-06-08 04:06:52.375 159 12807.08 126.95 54890.62 88888.00 2014-06-08 04:06:52.500 159 12807.20 127.03 54890.57 88888.00 2014-06-08 04:06:52.625 159 12807.35 127.10 54890.50 88888.00 2014-06-08 04:06:52.750 159 12807.45 127.17 54890.47 88888.00 2014-06-08 04:06:52.875 159 12807.55 127.25 54890.43 88888.00 2014-06-08 04:06:53.000 159 12807.73 127.35 54890.40 88888.00 2014-06-08 04:06:53.125 159 12807.77 127.45 54890.35 88888.00 2014-06-08 04:06:53.250 159 12807.83 127.60 54890.32 88888.00 2014-06-08 04:06:53.375 159 12807.95 127.75 54890.30 88888.00 2014-06-08 04:06:53.500 159 12808.05 127.85 54890.28 88888.00 2014-06-08 04:06:53.625 159 12808.17 127.95 54890.22 88888.00 2014-06-08 04:06:53.750 159 12808.30 128.05 54890.15 88888.00 2014-06-08 04:06:53.875 159 12808.38 128.18 54890.07 88888.00 2014-06-08 04:06:54.000 159 12808.50 128.28 54890.03 88888.00 2014-06-08 04:06:54.125 159 12808.60 128.40 54890.03 88888.00 2014-06-08 04:06:54.250 159 12808.62 128.53 54889.95 88888.00 2014-06-08 04:06:54.375 159 12808.70 128.62 54889.90 88888.00 2014-06-08 04:06:54.500 159 12808.75 128.75 54889.85 88888.00 2014-06-08 04:06:54.625 159 12808.88 128.85 54889.82 88888.00 2014-06-08 04:06:54.750 159 12809.05 128.97 54889.78 88888.00 2014-06-08 04:06:54.875 159 12809.20 129.05 54889.72 88888.00 2014-06-08 04:06:55.000 159 12809.25 129.15 54889.70 88888.00 2014-06-08 04:06:55.125 159 12809.33 129.25 54889.68 88888.00 2014-06-08 04:06:55.250 159 12809.38 129.35 54889.60 88888.00 2014-06-08 04:06:55.375 159 12809.48 129.43 54889.55 88888.00 2014-06-08 04:06:55.500 159 12809.52 129.50 54889.47 88888.00 2014-06-08 04:06:55.625 159 12809.65 129.60 54889.47 88888.00 2014-06-08 04:06:55.750 159 12809.85 129.68 54889.45 88888.00 2014-06-08 04:06:55.875 159 12809.98 129.72 54889.40 88888.00 2014-06-08 04:06:56.000 159 12809.98 129.80 54889.32 88888.00 2014-06-08 04:06:56.125 159 12810.05 129.90 54889.32 88888.00 2014-06-08 04:06:56.250 159 12810.17 129.97 54889.28 88888.00 2014-06-08 04:06:56.375 159 12810.30 130.05 54889.22 88888.00 2014-06-08 04:06:56.500 159 12810.35 130.07 54889.18 88888.00 2014-06-08 04:06:56.625 159 12810.35 130.15 54889.10 88888.00 2014-06-08 04:06:56.750 159 12810.40 130.20 54889.10 88888.00 2014-06-08 04:06:56.875 159 12810.52 130.28 54889.05 88888.00 2014-06-08 04:06:57.000 159 12810.73 130.30 54889.00 88888.00 2014-06-08 04:06:57.125 159 12810.77 130.35 54888.95 88888.00 2014-06-08 04:06:57.250 159 12810.83 130.38 54888.93 88888.00 2014-06-08 04:06:57.375 159 12810.95 130.43 54888.88 88888.00 2014-06-08 04:06:57.500 159 12811.02 130.45 54888.85 88888.00 2014-06-08 04:06:57.625 159 12811.08 130.50 54888.82 88888.00 2014-06-08 04:06:57.750 159 12811.17 130.55 54888.82 88888.00 2014-06-08 04:06:57.875 159 12811.23 130.60 54888.80 88888.00 2014-06-08 04:06:58.000 159 12811.30 130.68 54888.75 88888.00 2014-06-08 04:06:58.125 159 12811.40 130.72 54888.70 88888.00 2014-06-08 04:06:58.250 159 12811.48 130.75 54888.62 88888.00 2014-06-08 04:06:58.375 159 12811.58 130.78 54888.57 88888.00 2014-06-08 04:06:58.500 159 12811.73 130.85 54888.55 88888.00 2014-06-08 04:06:58.625 159 12811.80 130.93 54888.53 88888.00 2014-06-08 04:06:58.750 159 12811.90 130.97 54888.53 88888.00 2014-06-08 04:06:58.875 159 12811.98 131.03 54888.45 88888.00 2014-06-08 04:06:59.000 159 12812.02 131.10 54888.43 88888.00 2014-06-08 04:06:59.125 159 12812.12 131.18 54888.43 88888.00 2014-06-08 04:06:59.250 159 12812.20 131.22 54888.35 88888.00 2014-06-08 04:06:59.375 159 12812.33 131.30 54888.28 88888.00 2014-06-08 04:06:59.500 159 12812.48 131.40 54888.22 88888.00 2014-06-08 04:06:59.625 159 12812.58 131.45 54888.18 88888.00 2014-06-08 04:06:59.750 159 12812.67 131.53 54888.12 88888.00 2014-06-08 04:06:59.875 159 12812.80 131.60 54888.10 88888.00 2014-06-08 04:07:00.000 159 12812.92 131.70 54888.07 88888.00 2014-06-08 04:07:00.125 159 12813.05 131.78 54888.03 88888.00 2014-06-08 04:07:00.250 159 12813.20 131.85 54887.97 88888.00 2014-06-08 04:07:00.375 159 12813.33 131.95 54887.95 88888.00 2014-06-08 04:07:00.500 159 12813.38 132.03 54887.90 88888.00 2014-06-08 04:07:00.625 159 12813.45 132.12 54887.85 88888.00 2014-06-08 04:07:00.750 159 12813.55 132.20 54887.80 88888.00 2014-06-08 04:07:00.875 159 12813.67 132.25 54887.75 88888.00 2014-06-08 04:07:01.000 159 12813.85 132.30 54887.68 88888.00 2014-06-08 04:07:01.125 159 12814.08 132.40 54887.60 88888.00 2014-06-08 04:07:01.250 159 12814.20 132.45 54887.55 88888.00 2014-06-08 04:07:01.375 159 12814.27 132.55 54887.50 88888.00 2014-06-08 04:07:01.500 159 12814.40 132.62 54887.50 88888.00 2014-06-08 04:07:01.625 159 12814.48 132.70 54887.45 88888.00 2014-06-08 04:07:01.750 159 12814.55 132.75 54887.38 88888.00 2014-06-08 04:07:01.875 159 12814.62 132.82 54887.35 88888.00 2014-06-08 04:07:02.000 159 12814.75 132.90 54887.30 88888.00 2014-06-08 04:07:02.125 159 12814.92 132.97 54887.25 88888.00 2014-06-08 04:07:02.250 159 12815.05 133.00 54887.20 88888.00 2014-06-08 04:07:02.375 159 12815.05 133.05 54887.18 88888.00 2014-06-08 04:07:02.500 159 12815.08 133.10 54887.15 88888.00 2014-06-08 04:07:02.625 159 12815.17 133.15 54887.10 88888.00 2014-06-08 04:07:02.750 159 12815.25 133.22 54887.05 88888.00 2014-06-08 04:07:02.875 159 12815.30 133.30 54887.00 88888.00 2014-06-08 04:07:03.000 159 12815.35 133.32 54886.95 88888.00 2014-06-08 04:07:03.125 159 12815.42 133.38 54886.88 88888.00 2014-06-08 04:07:03.250 159 12815.50 133.43 54886.82 88888.00 2014-06-08 04:07:03.375 159 12815.52 133.53 54886.82 88888.00 2014-06-08 04:07:03.500 159 12815.52 133.57 54886.85 88888.00 2014-06-08 04:07:03.625 159 12815.50 133.60 54886.80 88888.00 2014-06-08 04:07:03.750 159 12815.45 133.62 54886.75 88888.00 2014-06-08 04:07:03.875 159 12815.58 133.68 54886.70 88888.00 2014-06-08 04:07:04.000 159 12815.73 133.72 54886.65 88888.00 2014-06-08 04:07:04.125 159 12815.80 133.75 54886.57 88888.00 2014-06-08 04:07:04.250 159 12815.77 133.75 54886.55 88888.00 2014-06-08 04:07:04.375 159 12815.80 133.82 54886.53 88888.00 2014-06-08 04:07:04.500 159 12815.88 133.90 54886.50 88888.00 2014-06-08 04:07:04.625 159 12815.92 133.93 54886.45 88888.00 2014-06-08 04:07:04.750 159 12816.00 134.00 54886.43 88888.00 2014-06-08 04:07:04.875 159 12816.10 134.03 54886.38 88888.00 2014-06-08 04:07:05.000 159 12816.05 134.05 54886.32 88888.00 2014-06-08 04:07:05.125 159 12816.02 134.12 54886.30 88888.00 2014-06-08 04:07:05.250 159 12816.05 134.15 54886.28 88888.00 2014-06-08 04:07:05.375 159 12816.15 134.22 54886.25 88888.00 2014-06-08 04:07:05.500 159 12816.17 134.28 54886.20 88888.00 2014-06-08 04:07:05.625 159 12816.20 134.30 54886.15 88888.00 2014-06-08 04:07:05.750 159 12816.30 134.38 54886.10 88888.00 2014-06-08 04:07:05.875 159 12816.38 134.40 54886.05 88888.00 2014-06-08 04:07:06.000 159 12816.35 134.40 54885.97 88888.00 2014-06-08 04:07:06.125 159 12816.38 134.45 54885.97 88888.00 2014-06-08 04:07:06.250 159 12816.45 134.47 54885.90 88888.00 2014-06-08 04:07:06.375 159 12816.52 134.53 54885.85 88888.00 2014-06-08 04:07:06.500 159 12816.58 134.62 54885.78 88888.00 2014-06-08 04:07:06.625 159 12816.60 134.65 54885.80 88888.00 2014-06-08 04:07:06.750 159 12816.67 134.72 54885.75 88888.00 2014-06-08 04:07:06.875 159 12816.75 134.75 54885.72 88888.00 2014-06-08 04:07:07.000 159 12816.77 134.80 54885.68 88888.00 2014-06-08 04:07:07.125 159 12816.83 134.88 54885.65 88888.00 2014-06-08 04:07:07.250 159 12816.90 134.90 54885.62 88888.00 2014-06-08 04:07:07.375 159 12817.05 134.95 54885.55 88888.00 2014-06-08 04:07:07.500 159 12817.10 135.00 54885.50 88888.00 2014-06-08 04:07:07.625 159 12817.15 135.05 54885.47 88888.00 2014-06-08 04:07:07.750 159 12817.17 135.12 54885.40 88888.00 2014-06-08 04:07:07.875 159 12817.25 135.15 54885.38 88888.00 2014-06-08 04:07:08.000 159 12817.38 135.18 54885.35 88888.00 2014-06-08 04:07:08.125 159 12817.45 135.25 54885.32 88888.00 2014-06-08 04:07:08.250 159 12817.45 135.30 54885.28 88888.00 2014-06-08 04:07:08.375 159 12817.50 135.40 54885.22 88888.00 2014-06-08 04:07:08.500 159 12817.58 135.47 54885.20 88888.00 2014-06-08 04:07:08.625 159 12817.62 135.53 54885.15 88888.00 2014-06-08 04:07:08.750 159 12817.65 135.60 54885.12 88888.00 2014-06-08 04:07:08.875 159 12817.62 135.65 54885.07 88888.00 2014-06-08 04:07:09.000 159 12817.65 135.75 54885.03 88888.00 2014-06-08 04:07:09.125 159 12817.70 135.82 54884.97 88888.00 2014-06-08 04:07:09.250 159 12817.73 135.90 54884.93 88888.00 2014-06-08 04:07:09.375 159 12817.77 136.00 54884.93 88888.00 2014-06-08 04:07:09.500 159 12817.80 136.07 54884.90 88888.00 2014-06-08 04:07:09.625 159 12817.77 136.15 54884.88 88888.00 2014-06-08 04:07:09.750 159 12817.77 136.28 54884.80 88888.00 2014-06-08 04:07:09.875 159 12817.73 136.38 54884.75 88888.00 2014-06-08 04:07:10.000 159 12817.73 136.47 54884.70 88888.00 2014-06-08 04:07:10.125 159 12817.83 136.60 54884.70 88888.00 2014-06-08 04:07:10.250 159 12817.83 136.70 54884.68 88888.00 2014-06-08 04:07:10.375 159 12817.77 136.78 54884.68 88888.00 2014-06-08 04:07:10.500 159 12817.80 136.88 54884.65 88888.00 2014-06-08 04:07:10.625 159 12817.83 136.95 54884.57 88888.00 2014-06-08 04:07:10.750 159 12817.80 137.07 54884.53 88888.00 2014-06-08 04:07:10.875 159 12817.83 137.20 54884.53 88888.00 2014-06-08 04:07:11.000 159 12817.80 137.28 54884.47 88888.00 2014-06-08 04:07:11.125 159 12817.77 137.35 54884.43 88888.00 2014-06-08 04:07:11.250 159 12817.83 137.45 54884.35 88888.00 2014-06-08 04:07:11.375 159 12817.92 137.55 54884.32 88888.00 2014-06-08 04:07:11.500 159 12817.88 137.65 54884.30 88888.00 2014-06-08 04:07:11.625 159 12817.83 137.75 54884.25 88888.00 2014-06-08 04:07:11.750 159 12817.85 137.82 54884.20 88888.00 2014-06-08 04:07:11.875 159 12817.88 137.93 54884.18 88888.00 2014-06-08 04:07:12.000 159 12817.98 138.03 54884.12 88888.00 2014-06-08 04:07:12.125 159 12818.02 138.10 54884.10 88888.00 2014-06-08 04:07:12.250 159 12818.00 138.20 54884.05 88888.00 2014-06-08 04:07:12.375 159 12817.95 138.28 54884.00 88888.00 2014-06-08 04:07:12.500 159 12817.95 138.35 54883.97 88888.00 2014-06-08 04:07:12.625 159 12818.02 138.43 54883.95 88888.00 2014-06-08 04:07:12.750 159 12818.05 138.55 54883.90 88888.00 2014-06-08 04:07:12.875 159 12818.10 138.62 54883.85 88888.00 2014-06-08 04:07:13.000 159 12818.12 138.72 54883.80 88888.00 2014-06-08 04:07:13.125 159 12818.12 138.80 54883.78 88888.00 2014-06-08 04:07:13.250 159 12818.12 138.90 54883.75 88888.00 2014-06-08 04:07:13.375 159 12818.12 139.03 54883.72 88888.00 2014-06-08 04:07:13.500 159 12818.12 139.07 54883.68 88888.00 2014-06-08 04:07:13.625 159 12818.20 139.18 54883.62 88888.00 2014-06-08 04:07:13.750 159 12818.27 139.22 54883.57 88888.00 2014-06-08 04:07:13.875 159 12818.33 139.28 54883.55 88888.00 2014-06-08 04:07:14.000 159 12818.35 139.30 54883.47 88888.00 2014-06-08 04:07:14.125 159 12818.40 139.38 54883.45 88888.00 2014-06-08 04:07:14.250 159 12818.42 139.43 54883.43 88888.00 2014-06-08 04:07:14.375 159 12818.50 139.47 54883.40 88888.00 2014-06-08 04:07:14.500 159 12818.55 139.47 54883.32 88888.00 2014-06-08 04:07:14.625 159 12818.55 139.55 54883.28 88888.00 2014-06-08 04:07:14.750 159 12818.60 139.65 54883.25 88888.00 2014-06-08 04:07:14.875 159 12818.62 139.70 54883.22 88888.00 2014-06-08 04:07:15.000 159 12818.67 139.70 54883.18 88888.00 2014-06-08 04:07:15.125 159 12818.77 139.78 54883.12 88888.00 2014-06-08 04:07:15.250 159 12818.85 139.85 54883.10 88888.00 2014-06-08 04:07:15.375 159 12818.95 139.90 54883.05 88888.00 2014-06-08 04:07:15.500 159 12819.02 139.93 54883.00 88888.00 2014-06-08 04:07:15.625 159 12819.05 139.97 54882.93 88888.00 2014-06-08 04:07:15.750 159 12819.10 140.05 54882.85 88888.00 2014-06-08 04:07:15.875 159 12819.23 140.07 54882.80 88888.00 2014-06-08 04:07:16.000 159 12819.30 140.12 54882.75 88888.00 2014-06-08 04:07:16.125 159 12819.40 140.22 54882.70 88888.00 2014-06-08 04:07:16.250 159 12819.45 140.28 54882.68 88888.00 2014-06-08 04:07:16.375 159 12819.50 140.30 54882.62 88888.00 2014-06-08 04:07:16.500 159 12819.60 140.38 54882.57 88888.00 2014-06-08 04:07:16.625 159 12819.73 140.45 54882.55 88888.00 2014-06-08 04:07:16.750 159 12819.85 140.53 54882.50 88888.00 2014-06-08 04:07:16.875 159 12819.95 140.57 54882.43 88888.00 2014-06-08 04:07:17.000 159 12820.00 140.57 54882.40 88888.00 2014-06-08 04:07:17.125 159 12820.05 140.62 54882.38 88888.00 2014-06-08 04:07:17.250 159 12820.20 140.70 54882.35 88888.00 2014-06-08 04:07:17.375 159 12820.30 140.80 54882.32 88888.00 2014-06-08 04:07:17.500 159 12820.35 140.82 54882.28 88888.00 2014-06-08 04:07:17.625 159 12820.42 140.85 54882.22 88888.00 2014-06-08 04:07:17.750 159 12820.55 140.88 54882.12 88888.00 2014-06-08 04:07:17.875 159 12820.65 140.95 54882.07 88888.00 2014-06-08 04:07:18.000 159 12820.77 141.03 54882.03 88888.00 2014-06-08 04:07:18.125 159 12820.90 141.07 54881.97 88888.00 2014-06-08 04:07:18.250 159 12820.95 141.10 54881.95 88888.00 2014-06-08 04:07:18.375 159 12821.02 141.20 54881.97 88888.00 2014-06-08 04:07:18.500 159 12821.05 141.25 54881.88 88888.00 2014-06-08 04:07:18.625 159 12821.12 141.32 54881.78 88888.00 2014-06-08 04:07:18.750 159 12821.25 141.38 54881.72 88888.00 2014-06-08 04:07:18.875 159 12821.35 141.38 54881.68 88888.00 2014-06-08 04:07:19.000 159 12821.48 141.43 54881.62 88888.00 2014-06-08 04:07:19.125 159 12821.55 141.45 54881.62 88888.00 2014-06-08 04:07:19.250 159 12821.60 141.47 54881.57 88888.00 2014-06-08 04:07:19.375 159 12821.67 141.53 54881.55 88888.00 2014-06-08 04:07:19.500 159 12821.75 141.57 54881.53 88888.00 2014-06-08 04:07:19.625 159 12821.83 141.60 54881.53 88888.00 2014-06-08 04:07:19.750 159 12821.92 141.62 54881.47 88888.00 2014-06-08 04:07:19.875 159 12822.00 141.65 54881.38 88888.00 2014-06-08 04:07:20.000 159 12822.12 141.70 54881.32 88888.00 2014-06-08 04:07:20.125 159 12822.23 141.75 54881.28 88888.00 2014-06-08 04:07:20.250 159 12822.33 141.82 54881.25 88888.00 2014-06-08 04:07:20.375 159 12822.40 141.85 54881.20 88888.00 2014-06-08 04:07:20.500 159 12822.50 141.93 54881.18 88888.00 2014-06-08 04:07:20.625 159 12822.60 141.97 54881.12 88888.00 2014-06-08 04:07:20.750 159 12822.70 142.03 54881.07 88888.00 2014-06-08 04:07:20.875 159 12822.73 142.07 54881.03 88888.00 2014-06-08 04:07:21.000 159 12822.83 142.12 54880.97 88888.00 2014-06-08 04:07:21.125 159 12823.00 142.20 54880.90 88888.00 2014-06-08 04:07:21.250 159 12823.12 142.25 54880.88 88888.00 2014-06-08 04:07:21.375 159 12823.25 142.35 54880.85 88888.00 2014-06-08 04:07:21.500 159 12823.30 142.40 54880.85 88888.00 2014-06-08 04:07:21.625 159 12823.30 142.45 54880.80 88888.00 2014-06-08 04:07:21.750 159 12823.42 142.47 54880.80 88888.00 2014-06-08 04:07:21.875 159 12823.62 142.50 54880.78 88888.00 2014-06-08 04:07:22.000 159 12823.75 142.53 54880.70 88888.00 2014-06-08 04:07:22.125 159 12823.85 142.60 54880.68 88888.00 2014-06-08 04:07:22.250 159 12823.98 142.62 54880.62 88888.00 2014-06-08 04:07:22.375 159 12824.17 142.68 54880.62 88888.00 2014-06-08 04:07:22.500 159 12824.35 142.72 54880.57 88888.00 2014-06-08 04:07:22.625 159 12824.48 142.75 54880.53 88888.00 2014-06-08 04:07:22.750 159 12824.50 142.78 54880.50 88888.00 2014-06-08 04:07:22.875 159 12824.52 142.78 54880.45 88888.00 2014-06-08 04:07:23.000 159 12824.65 142.80 54880.40 88888.00 2014-06-08 04:07:23.125 159 12824.83 142.88 54880.35 88888.00 2014-06-08 04:07:23.250 159 12824.90 142.93 54880.28 88888.00 2014-06-08 04:07:23.375 159 12824.95 142.93 54880.22 88888.00 2014-06-08 04:07:23.500 159 12825.08 143.00 54880.18 88888.00 2014-06-08 04:07:23.625 159 12825.27 143.05 54880.12 88888.00 2014-06-08 04:07:23.750 159 12825.33 143.10 54880.12 88888.00 2014-06-08 04:07:23.875 159 12825.48 143.18 54880.10 88888.00 2014-06-08 04:07:24.000 159 12825.65 143.20 54880.00 88888.00 2014-06-08 04:07:24.125 159 12825.83 143.25 54879.97 88888.00 2014-06-08 04:07:24.250 159 12825.92 143.25 54879.95 88888.00 2014-06-08 04:07:24.375 159 12826.05 143.30 54879.90 88888.00 2014-06-08 04:07:24.500 159 12826.15 143.32 54879.88 88888.00 2014-06-08 04:07:24.625 159 12826.23 143.38 54879.80 88888.00 2014-06-08 04:07:24.750 159 12826.42 143.40 54879.78 88888.00 2014-06-08 04:07:24.875 159 12826.60 143.45 54879.72 88888.00 2014-06-08 04:07:25.000 159 12826.70 143.47 54879.68 88888.00 2014-06-08 04:07:25.125 159 12826.77 143.55 54879.65 88888.00 2014-06-08 04:07:25.250 159 12826.92 143.62 54879.57 88888.00 2014-06-08 04:07:25.375 159 12827.05 143.68 54879.53 88888.00 2014-06-08 04:07:25.500 159 12827.10 143.72 54879.50 88888.00 2014-06-08 04:07:25.625 159 12827.17 143.82 54879.47 88888.00 2014-06-08 04:07:25.750 159 12827.33 143.88 54879.40 88888.00 2014-06-08 04:07:25.875 159 12827.42 143.93 54879.32 88888.00 2014-06-08 04:07:26.000 159 12827.48 143.95 54879.28 88888.00 2014-06-08 04:07:26.125 159 12827.52 144.00 54879.28 88888.00 2014-06-08 04:07:26.250 159 12827.58 144.03 54879.22 88888.00 2014-06-08 04:07:26.375 159 12827.70 144.10 54879.18 88888.00 2014-06-08 04:07:26.500 159 12827.80 144.12 54879.18 88888.00 2014-06-08 04:07:26.625 159 12827.85 144.18 54879.12 88888.00 2014-06-08 04:07:26.750 159 12827.88 144.22 54879.12 88888.00 2014-06-08 04:07:26.875 159 12827.92 144.28 54879.10 88888.00 2014-06-08 04:07:27.000 159 12828.02 144.35 54879.05 88888.00 2014-06-08 04:07:27.125 159 12828.05 144.40 54879.03 88888.00 2014-06-08 04:07:27.250 159 12828.08 144.40 54878.97 88888.00 2014-06-08 04:07:27.375 159 12828.15 144.43 54878.93 88888.00 2014-06-08 04:07:27.500 159 12828.17 144.47 54878.88 88888.00 2014-06-08 04:07:27.625 159 12828.20 144.50 54878.88 88888.00 2014-06-08 04:07:27.750 159 12828.30 144.50 54878.82 88888.00 2014-06-08 04:07:27.875 159 12828.40 144.53 54878.80 88888.00 2014-06-08 04:07:28.000 159 12828.42 144.57 54878.75 88888.00 2014-06-08 04:07:28.125 159 12828.45 144.65 54878.72 88888.00 2014-06-08 04:07:28.250 159 12828.58 144.68 54878.68 88888.00 2014-06-08 04:07:28.375 159 12828.60 144.70 54878.65 88888.00 2014-06-08 04:07:28.500 159 12828.62 144.75 54878.62 88888.00 2014-06-08 04:07:28.625 159 12828.67 144.80 54878.57 88888.00 2014-06-08 04:07:28.750 159 12828.73 144.85 54878.55 88888.00 2014-06-08 04:07:28.875 159 12828.75 144.85 54878.53 88888.00 2014-06-08 04:07:29.000 159 12828.85 144.95 54878.50 88888.00 2014-06-08 04:07:29.125 159 12828.95 144.97 54878.50 88888.00 2014-06-08 04:07:29.250 159 12829.00 145.00 54878.45 88888.00 2014-06-08 04:07:29.375 159 12829.17 145.03 54878.40 88888.00 2014-06-08 04:07:29.500 159 12829.27 145.10 54878.38 88888.00 2014-06-08 04:07:29.625 159 12829.35 145.18 54878.35 88888.00 2014-06-08 04:07:29.750 159 12829.40 145.25 54878.32 88888.00 2014-06-08 04:07:29.875 159 12829.50 145.32 54878.30 88888.00 2014-06-08 04:07:30.000 159 12829.55 145.35 54878.25 88888.00 2014-06-08 04:07:30.125 159 12829.73 145.38 54878.22 88888.00 2014-06-08 04:07:30.250 159 12829.83 145.50 54878.18 88888.00 2014-06-08 04:07:30.375 159 12829.95 145.53 54878.18 88888.00 2014-06-08 04:07:30.500 159 12830.05 145.60 54878.15 88888.00 2014-06-08 04:07:30.625 159 12830.25 145.68 54878.12 88888.00 2014-06-08 04:07:30.750 159 12830.45 145.70 54878.07 88888.00 2014-06-08 04:07:30.875 159 12830.58 145.78 54878.03 88888.00 2014-06-08 04:07:31.000 159 12830.67 145.85 54877.97 88888.00 2014-06-08 04:07:31.125 159 12830.88 145.95 54877.95 88888.00 2014-06-08 04:07:31.250 159 12831.05 146.00 54877.93 88888.00 2014-06-08 04:07:31.375 159 12831.25 146.10 54877.90 88888.00 2014-06-08 04:07:31.500 159 12831.40 146.20 54877.85 88888.00 2014-06-08 04:07:31.625 159 12831.55 146.28 54877.82 88888.00 2014-06-08 04:07:31.750 159 12831.75 146.32 54877.80 88888.00 2014-06-08 04:07:31.875 159 12831.90 146.40 54877.72 88888.00 2014-06-08 04:07:32.000 159 12832.02 146.47 54877.68 88888.00 2014-06-08 04:07:32.125 159 12832.20 146.55 54877.65 88888.00 2014-06-08 04:07:32.250 159 12832.38 146.60 54877.68 88888.00 2014-06-08 04:07:32.375 159 12832.55 146.68 54877.65 88888.00 2014-06-08 04:07:32.500 159 12832.67 146.75 54877.60 88888.00 2014-06-08 04:07:32.625 159 12832.80 146.80 54877.55 88888.00 2014-06-08 04:07:32.750 159 12832.90 146.88 54877.50 88888.00 2014-06-08 04:07:32.875 159 12833.08 146.97 54877.47 88888.00 2014-06-08 04:07:33.000 159 12833.25 147.00 54877.43 88888.00 2014-06-08 04:07:33.125 159 12833.45 147.03 54877.40 88888.00 2014-06-08 04:07:33.250 159 12833.62 147.05 54877.35 88888.00 2014-06-08 04:07:33.375 159 12833.80 147.10 54877.30 88888.00 2014-06-08 04:07:33.500 159 12833.98 147.12 54877.28 88888.00 2014-06-08 04:07:33.625 159 12834.17 147.20 54877.25 88888.00 2014-06-08 04:07:33.750 159 12834.38 147.22 54877.20 88888.00 2014-06-08 04:07:33.875 159 12834.55 147.28 54877.18 88888.00 2014-06-08 04:07:34.000 159 12834.77 147.28 54877.10 88888.00 2014-06-08 04:07:34.125 159 12835.00 147.28 54877.10 88888.00 2014-06-08 04:07:34.250 159 12835.17 147.28 54877.05 88888.00 2014-06-08 04:07:34.375 159 12835.40 147.30 54877.03 88888.00 2014-06-08 04:07:34.500 159 12835.60 147.32 54877.00 88888.00 2014-06-08 04:07:34.625 159 12835.67 147.30 54876.97 88888.00 2014-06-08 04:07:34.750 159 12835.75 147.28 54876.93 88888.00 2014-06-08 04:07:34.875 159 12835.88 147.30 54876.90 88888.00 2014-06-08 04:07:35.000 159 12836.05 147.32 54876.88 88888.00 2014-06-08 04:07:35.125 159 12836.23 147.32 54876.88 88888.00 2014-06-08 04:07:35.250 159 12836.40 147.32 54876.88 88888.00 2014-06-08 04:07:35.375 159 12836.58 147.32 54876.85 88888.00 2014-06-08 04:07:35.500 159 12836.65 147.30 54876.80 88888.00 2014-06-08 04:07:35.625 159 12836.75 147.30 54876.75 88888.00 2014-06-08 04:07:35.750 159 12836.83 147.30 54876.70 88888.00 2014-06-08 04:07:35.875 159 12836.95 147.30 54876.70 88888.00 2014-06-08 04:07:36.000 159 12837.10 147.25 54876.68 88888.00 2014-06-08 04:07:36.125 159 12837.25 147.22 54876.65 88888.00 2014-06-08 04:07:36.250 159 12837.33 147.20 54876.62 88888.00 2014-06-08 04:07:36.375 159 12837.38 147.18 54876.60 88888.00 2014-06-08 04:07:36.500 159 12837.48 147.15 54876.57 88888.00 2014-06-08 04:07:36.625 159 12837.60 147.18 54876.55 88888.00 2014-06-08 04:07:36.750 159 12837.67 147.12 54876.55 88888.00 2014-06-08 04:07:36.875 159 12837.80 147.07 54876.55 88888.00 2014-06-08 04:07:37.000 159 12837.95 147.03 54876.50 88888.00 2014-06-08 04:07:37.125 159 12838.05 146.97 54876.50 88888.00 2014-06-08 04:07:37.250 159 12838.17 146.90 54876.47 88888.00 2014-06-08 04:07:37.375 159 12838.30 146.88 54876.45 88888.00 2014-06-08 04:07:37.500 159 12838.38 146.82 54876.47 88888.00 2014-06-08 04:07:37.625 159 12838.42 146.78 54876.47 88888.00 2014-06-08 04:07:37.750 159 12838.48 146.72 54876.45 88888.00 2014-06-08 04:07:37.875 159 12838.55 146.70 54876.45 88888.00 2014-06-08 04:07:38.000 159 12838.65 146.68 54876.40 88888.00 2014-06-08 04:07:38.125 159 12838.75 146.62 54876.43 88888.00 2014-06-08 04:07:38.250 159 12838.83 146.62 54876.40 88888.00 2014-06-08 04:07:38.375 159 12838.98 146.57 54876.40 88888.00 2014-06-08 04:07:38.500 159 12839.05 146.53 54876.38 88888.00 2014-06-08 04:07:38.625 159 12839.15 146.45 54876.40 88888.00 2014-06-08 04:07:38.750 159 12839.20 146.38 54876.35 88888.00 2014-06-08 04:07:38.875 159 12839.30 146.40 54876.35 88888.00 2014-06-08 04:07:39.000 159 12839.40 146.40 54876.38 88888.00 2014-06-08 04:07:39.125 159 12839.50 146.43 54876.38 88888.00 2014-06-08 04:07:39.250 159 12839.58 146.40 54876.38 88888.00 2014-06-08 04:07:39.375 159 12839.70 146.43 54876.35 88888.00 2014-06-08 04:07:39.500 159 12839.83 146.43 54876.32 88888.00 2014-06-08 04:07:39.625 159 12839.90 146.38 54876.30 88888.00 2014-06-08 04:07:39.750 159 12840.00 146.40 54876.30 88888.00 2014-06-08 04:07:39.875 159 12840.15 146.43 54876.30 88888.00 2014-06-08 04:07:40.000 159 12840.23 146.45 54876.32 88888.00 2014-06-08 04:07:40.125 159 12840.27 146.50 54876.30 88888.00 2014-06-08 04:07:40.250 159 12840.30 146.47 54876.28 88888.00 2014-06-08 04:07:40.375 159 12840.40 146.50 54876.28 88888.00 2014-06-08 04:07:40.500 159 12840.45 146.55 54876.28 88888.00 2014-06-08 04:07:40.625 159 12840.60 146.55 54876.28 88888.00 2014-06-08 04:07:40.750 159 12840.75 146.60 54876.25 88888.00 2014-06-08 04:07:40.875 159 12840.88 146.62 54876.25 88888.00 2014-06-08 04:07:41.000 159 12841.00 146.65 54876.22 88888.00 2014-06-08 04:07:41.125 159 12841.15 146.68 54876.20 88888.00 2014-06-08 04:07:41.250 159 12841.25 146.68 54876.20 88888.00 2014-06-08 04:07:41.375 159 12841.35 146.70 54876.18 88888.00 2014-06-08 04:07:41.500 159 12841.48 146.75 54876.18 88888.00 2014-06-08 04:07:41.625 159 12841.60 146.75 54876.18 88888.00 2014-06-08 04:07:41.750 159 12841.67 146.72 54876.15 88888.00 2014-06-08 04:07:41.875 159 12841.83 146.72 54876.12 88888.00 2014-06-08 04:07:42.000 159 12841.95 146.72 54876.10 88888.00 2014-06-08 04:07:42.125 159 12842.05 146.75 54876.15 88888.00 2014-06-08 04:07:42.250 159 12842.15 146.72 54876.12 88888.00 2014-06-08 04:07:42.375 159 12842.25 146.72 54876.12 88888.00 2014-06-08 04:07:42.500 159 12842.38 146.70 54876.10 88888.00 2014-06-08 04:07:42.625 159 12842.50 146.68 54876.07 88888.00 2014-06-08 04:07:42.750 159 12842.58 146.65 54876.07 88888.00 2014-06-08 04:07:42.875 159 12842.70 146.70 54876.05 88888.00 2014-06-08 04:07:43.000 159 12842.83 146.68 54876.05 88888.00 2014-06-08 04:07:43.125 159 12842.92 146.62 54876.03 88888.00 2014-06-08 04:07:43.250 159 12843.02 146.57 54876.05 88888.00 2014-06-08 04:07:43.375 159 12843.17 146.55 54876.05 88888.00 2014-06-08 04:07:43.500 159 12843.33 146.50 54876.05 88888.00 2014-06-08 04:07:43.625 159 12843.40 146.50 54876.03 88888.00 2014-06-08 04:07:43.750 159 12843.42 146.50 54876.03 88888.00 2014-06-08 04:07:43.875 159 12843.45 146.45 54876.03 88888.00 2014-06-08 04:07:44.000 159 12843.50 146.40 54876.05 88888.00 2014-06-08 04:07:44.125 159 12843.58 146.38 54876.07 88888.00 2014-06-08 04:07:44.250 159 12843.62 146.30 54876.07 88888.00 2014-06-08 04:07:44.375 159 12843.70 146.30 54876.05 88888.00 2014-06-08 04:07:44.500 159 12843.77 146.28 54876.07 88888.00 2014-06-08 04:07:44.625 159 12843.83 146.20 54876.07 88888.00 2014-06-08 04:07:44.750 159 12843.92 146.12 54876.05 88888.00 2014-06-08 04:07:44.875 159 12843.98 146.10 54876.03 88888.00 2014-06-08 04:07:45.000 159 12844.00 146.10 54876.03 88888.00 2014-06-08 04:07:45.125 159 12844.05 146.07 54876.07 88888.00 2014-06-08 04:07:45.250 159 12844.10 146.03 54876.07 88888.00 2014-06-08 04:07:45.375 159 12844.23 146.00 54876.05 88888.00 2014-06-08 04:07:45.500 159 12844.35 145.95 54876.05 88888.00 2014-06-08 04:07:45.625 159 12844.35 145.90 54876.05 88888.00 2014-06-08 04:07:45.750 159 12844.35 145.82 54876.07 88888.00 2014-06-08 04:07:45.875 159 12844.42 145.82 54876.07 88888.00 2014-06-08 04:07:46.000 159 12844.45 145.82 54876.10 88888.00 2014-06-08 04:07:46.125 159 12844.48 145.85 54876.10 88888.00 2014-06-08 04:07:46.250 159 12844.45 145.82 54876.12 88888.00 2014-06-08 04:07:46.375 159 12844.45 145.82 54876.15 88888.00 2014-06-08 04:07:46.500 159 12844.42 145.82 54876.18 88888.00 2014-06-08 04:07:46.625 159 12844.38 145.85 54876.20 88888.00 2014-06-08 04:07:46.750 159 12844.33 145.88 54876.18 88888.00 2014-06-08 04:07:46.875 159 12844.35 145.90 54876.18 88888.00 2014-06-08 04:07:47.000 159 12844.42 145.95 54876.18 88888.00 2014-06-08 04:07:47.125 159 12844.40 146.00 54876.20 88888.00 2014-06-08 04:07:47.250 159 12844.38 146.05 54876.22 88888.00 2014-06-08 04:07:47.375 159 12844.38 146.15 54876.18 88888.00 2014-06-08 04:07:47.500 159 12844.35 146.25 54876.20 88888.00 2014-06-08 04:07:47.625 159 12844.35 146.32 54876.22 88888.00 2014-06-08 04:07:47.750 159 12844.48 146.40 54876.22 88888.00 2014-06-08 04:07:47.875 159 12844.52 146.47 54876.22 88888.00 2014-06-08 04:07:48.000 159 12844.50 146.60 54876.22 88888.00 2014-06-08 04:07:48.125 159 12844.50 146.72 54876.22 88888.00 2014-06-08 04:07:48.250 159 12844.50 146.82 54876.25 88888.00 2014-06-08 04:07:48.375 159 12844.58 146.93 54876.28 88888.00 2014-06-08 04:07:48.500 159 12844.60 147.07 54876.28 88888.00 2014-06-08 04:07:48.625 159 12844.60 147.20 54876.28 88888.00 2014-06-08 04:07:48.750 159 12844.65 147.32 54876.28 88888.00 2014-06-08 04:07:48.875 159 12844.75 147.47 54876.28 88888.00 2014-06-08 04:07:49.000 159 12844.77 147.60 54876.28 88888.00 2014-06-08 04:07:49.125 159 12844.77 147.75 54876.28 88888.00 2014-06-08 04:07:49.250 159 12844.80 147.93 54876.32 88888.00 2014-06-08 04:07:49.375 159 12844.85 148.05 54876.30 88888.00 2014-06-08 04:07:49.500 159 12844.90 148.15 54876.30 88888.00 2014-06-08 04:07:49.625 159 12844.88 148.30 54876.30 88888.00 2014-06-08 04:07:49.750 159 12844.88 148.45 54876.32 88888.00 2014-06-08 04:07:49.875 159 12844.90 148.55 54876.35 88888.00 2014-06-08 04:07:50.000 159 12844.92 148.70 54876.30 88888.00 2014-06-08 04:07:50.125 159 12844.90 148.82 54876.38 88888.00 2014-06-08 04:07:50.250 159 12844.85 148.93 54876.40 88888.00 2014-06-08 04:07:50.375 159 12844.83 149.03 54876.40 88888.00 2014-06-08 04:07:50.500 159 12844.83 149.12 54876.40 88888.00 2014-06-08 04:07:50.625 159 12844.85 149.28 54876.40 88888.00 2014-06-08 04:07:50.750 159 12844.92 149.38 54876.38 88888.00 2014-06-08 04:07:50.875 159 12844.92 149.47 54876.43 88888.00 2014-06-08 04:07:51.000 159 12844.92 149.57 54876.45 88888.00 2014-06-08 04:07:51.125 159 12844.92 149.68 54876.45 88888.00 2014-06-08 04:07:51.250 159 12844.90 149.75 54876.47 88888.00 2014-06-08 04:07:51.375 159 12844.90 149.78 54876.45 88888.00 2014-06-08 04:07:51.500 159 12844.92 149.88 54876.47 88888.00 2014-06-08 04:07:51.625 159 12844.98 150.00 54876.50 88888.00 2014-06-08 04:07:51.750 159 12845.02 150.07 54876.53 88888.00 2014-06-08 04:07:51.875 159 12845.02 150.12 54876.47 88888.00 2014-06-08 04:07:52.000 159 12845.05 150.18 54876.50 88888.00 2014-06-08 04:07:52.125 159 12845.05 150.25 54876.55 88888.00 2014-06-08 04:07:52.250 159 12845.02 150.30 54876.55 88888.00 2014-06-08 04:07:52.375 159 12845.02 150.35 54876.53 88888.00 2014-06-08 04:07:52.500 159 12845.10 150.43 54876.57 88888.00 2014-06-08 04:07:52.625 159 12845.10 150.47 54876.60 88888.00 2014-06-08 04:07:52.750 159 12845.17 150.55 54876.62 88888.00 2014-06-08 04:07:52.875 159 12845.17 150.60 54876.62 88888.00 2014-06-08 04:07:53.000 159 12845.27 150.68 54876.62 88888.00 2014-06-08 04:07:53.125 159 12845.40 150.78 54876.65 88888.00 2014-06-08 04:07:53.250 159 12845.45 150.85 54876.65 88888.00 2014-06-08 04:07:53.375 159 12845.48 150.95 54876.68 88888.00 2014-06-08 04:07:53.500 159 12845.50 151.05 54876.68 88888.00 2014-06-08 04:07:53.625 159 12845.55 151.10 54876.68 88888.00 2014-06-08 04:07:53.750 159 12845.58 151.15 54876.68 88888.00 2014-06-08 04:07:53.875 159 12845.70 151.25 54876.68 88888.00 2014-06-08 04:07:54.000 159 12845.75 151.35 54876.65 88888.00 2014-06-08 04:07:54.125 159 12845.83 151.50 54876.68 88888.00 2014-06-08 04:07:54.250 159 12845.83 151.57 54876.72 88888.00 2014-06-08 04:07:54.375 159 12845.88 151.65 54876.72 88888.00 2014-06-08 04:07:54.500 159 12845.85 151.75 54876.75 88888.00 2014-06-08 04:07:54.625 159 12845.88 151.85 54876.78 88888.00 2014-06-08 04:07:54.750 159 12845.98 151.97 54876.78 88888.00 2014-06-08 04:07:54.875 159 12845.98 152.03 54876.78 88888.00 2014-06-08 04:07:55.000 159 12846.02 152.07 54876.78 88888.00 2014-06-08 04:07:55.125 159 12846.05 152.22 54876.82 88888.00 2014-06-08 04:07:55.250 159 12846.10 152.30 54876.85 88888.00 2014-06-08 04:07:55.375 159 12846.08 152.38 54876.85 88888.00 2014-06-08 04:07:55.500 159 12846.08 152.43 54876.90 88888.00 2014-06-08 04:07:55.625 159 12846.12 152.53 54876.90 88888.00 2014-06-08 04:07:55.750 159 12846.17 152.62 54876.93 88888.00 2014-06-08 04:07:55.875 159 12846.23 152.72 54876.90 88888.00 2014-06-08 04:07:56.000 159 12846.33 152.80 54876.93 88888.00 2014-06-08 04:07:56.125 159 12846.42 152.90 54876.95 88888.00 2014-06-08 04:07:56.250 159 12846.52 153.00 54876.95 88888.00 2014-06-08 04:07:56.375 159 12846.62 153.12 54876.97 88888.00 2014-06-08 04:07:56.500 159 12846.65 153.25 54876.95 88888.00 2014-06-08 04:07:56.625 159 12846.70 153.38 54876.97 88888.00 2014-06-08 04:07:56.750 159 12846.75 153.47 54877.00 88888.00 2014-06-08 04:07:56.875 159 12846.85 153.62 54877.00 88888.00 2014-06-08 04:07:57.000 159 12846.95 153.72 54876.97 88888.00 2014-06-08 04:07:57.125 159 12847.05 153.85 54876.97 88888.00 2014-06-08 04:07:57.250 159 12847.15 154.05 54876.97 88888.00 2014-06-08 04:07:57.375 159 12847.20 154.20 54876.97 88888.00 2014-06-08 04:07:57.500 159 12847.25 154.35 54876.97 88888.00 2014-06-08 04:07:57.625 159 12847.40 154.47 54877.00 88888.00 2014-06-08 04:07:57.750 159 12847.48 154.65 54877.03 88888.00 2014-06-08 04:07:57.875 159 12847.50 154.78 54877.00 88888.00 2014-06-08 04:07:58.000 159 12847.60 154.90 54877.00 88888.00 2014-06-08 04:07:58.125 159 12847.80 155.05 54877.00 88888.00 2014-06-08 04:07:58.250 159 12847.92 155.18 54876.97 88888.00 2014-06-08 04:07:58.375 159 12848.00 155.28 54876.97 88888.00 2014-06-08 04:07:58.500 159 12848.05 155.45 54877.00 88888.00 2014-06-08 04:07:58.625 159 12848.17 155.62 54877.05 88888.00 2014-06-08 04:07:58.750 159 12848.23 155.72 54877.03 88888.00 2014-06-08 04:07:58.875 159 12848.27 155.82 54877.03 88888.00 2014-06-08 04:07:59.000 159 12848.30 155.95 54877.00 88888.00 2014-06-08 04:07:59.125 159 12848.45 156.07 54877.00 88888.00 2014-06-08 04:07:59.250 159 12848.58 156.20 54877.03 88888.00 2014-06-08 04:07:59.375 159 12848.67 156.38 54877.05 88888.00 2014-06-08 04:07:59.500 159 12848.75 156.53 54877.07 88888.00 2014-06-08 04:07:59.625 159 12848.80 156.65 54877.07 88888.00 2014-06-08 04:07:59.750 159 12848.88 156.80 54877.10 88888.00 2014-06-08 04:07:59.875 159 12848.92 156.95 54877.15 88888.00 2014-06-08 04:08:00.000 159 12848.98 157.07 54877.15 88888.00 2014-06-08 04:08:00.125 159 12849.08 157.22 54877.12 88888.00 2014-06-08 04:08:00.250 159 12849.10 157.40 54877.15 88888.00 2014-06-08 04:08:00.375 159 12849.12 157.55 54877.15 88888.00 2014-06-08 04:08:00.500 159 12849.08 157.68 54877.18 88888.00 2014-06-08 04:08:00.625 159 12849.12 157.78 54877.15 88888.00 2014-06-08 04:08:00.750 159 12849.23 157.93 54877.12 88888.00 2014-06-08 04:08:00.875 159 12849.25 158.12 54877.15 88888.00 2014-06-08 04:08:01.000 159 12849.33 158.30 54877.22 88888.00 2014-06-08 04:08:01.125 159 12849.35 158.40 54877.25 88888.00 2014-06-08 04:08:01.250 159 12849.38 158.60 54877.22 88888.00 2014-06-08 04:08:01.375 159 12849.45 158.78 54877.25 88888.00 2014-06-08 04:08:01.500 159 12849.48 158.97 54877.25 88888.00 2014-06-08 04:08:01.625 159 12849.48 159.10 54877.28 88888.00 2014-06-08 04:08:01.750 159 12849.48 159.22 54877.30 88888.00 2014-06-08 04:08:01.875 159 12849.52 159.45 54877.32 88888.00 2014-06-08 04:08:02.000 159 12849.62 159.62 54877.32 88888.00 2014-06-08 04:08:02.125 159 12849.58 159.78 54877.32 88888.00 2014-06-08 04:08:02.250 159 12849.60 159.97 54877.32 88888.00 2014-06-08 04:08:02.375 159 12849.67 160.10 54877.35 88888.00 2014-06-08 04:08:02.500 159 12849.75 160.28 54877.35 88888.00 2014-06-08 04:08:02.625 159 12849.73 160.45 54877.38 88888.00 2014-06-08 04:08:02.750 159 12849.77 160.57 54877.38 88888.00 2014-06-08 04:08:02.875 159 12849.90 160.72 54877.38 88888.00 2014-06-08 04:08:03.000 159 12849.90 160.85 54877.38 88888.00 2014-06-08 04:08:03.125 159 12849.88 161.00 54877.40 88888.00 2014-06-08 04:08:03.250 159 12849.90 161.18 54877.43 88888.00 2014-06-08 04:08:03.375 159 12850.10 161.35 54877.45 88888.00 2014-06-08 04:08:03.500 159 12850.20 161.47 54877.45 88888.00 2014-06-08 04:08:03.625 159 12850.20 161.60 54877.45 88888.00 2014-06-08 04:08:03.750 159 12850.25 161.72 54877.47 88888.00 2014-06-08 04:08:03.875 159 12850.35 161.88 54877.50 88888.00 2014-06-08 04:08:04.000 159 12850.33 162.05 54877.47 88888.00 2014-06-08 04:08:04.125 159 12850.35 162.20 54877.50 88888.00 2014-06-08 04:08:04.250 159 12850.48 162.30 54877.53 88888.00 2014-06-08 04:08:04.375 159 12850.62 162.40 54877.53 88888.00 2014-06-08 04:08:04.500 159 12850.70 162.57 54877.53 88888.00 2014-06-08 04:08:04.625 159 12850.77 162.72 54877.53 88888.00 2014-06-08 04:08:04.750 159 12850.88 162.85 54877.53 88888.00 2014-06-08 04:08:04.875 159 12850.92 163.00 54877.53 88888.00 2014-06-08 04:08:05.000 159 12851.00 163.12 54877.53 88888.00 2014-06-08 04:08:05.125 159 12851.12 163.20 54877.55 88888.00 2014-06-08 04:08:05.250 159 12851.25 163.32 54877.55 88888.00 2014-06-08 04:08:05.375 159 12851.33 163.47 54877.55 88888.00 2014-06-08 04:08:05.500 159 12851.40 163.62 54877.55 88888.00 2014-06-08 04:08:05.625 159 12851.48 163.75 54877.57 88888.00 2014-06-08 04:08:05.750 159 12851.60 163.88 54877.55 88888.00 2014-06-08 04:08:05.875 159 12851.73 164.00 54877.55 88888.00 2014-06-08 04:08:06.000 159 12851.80 164.10 54877.53 88888.00 2014-06-08 04:08:06.125 159 12851.90 164.25 54877.55 88888.00 2014-06-08 04:08:06.250 159 12851.95 164.43 54877.57 88888.00 2014-06-08 04:08:06.375 159 12852.00 164.57 54877.53 88888.00 2014-06-08 04:08:06.500 159 12852.05 164.75 54877.53 88888.00 2014-06-08 04:08:06.625 159 12852.20 164.90 54877.53 88888.00 2014-06-08 04:08:06.750 159 12852.38 165.07 54877.53 88888.00 2014-06-08 04:08:06.875 159 12852.45 165.28 54877.57 88888.00 2014-06-08 04:08:07.000 159 12852.48 165.45 54877.57 88888.00 2014-06-08 04:08:07.125 159 12852.52 165.62 54877.55 88888.00 2014-06-08 04:08:07.250 159 12852.58 165.78 54877.55 88888.00 2014-06-08 04:08:07.375 159 12852.73 165.97 54877.57 88888.00 2014-06-08 04:08:07.500 159 12852.80 166.25 54877.60 88888.00 2014-06-08 04:08:07.625 159 12852.85 166.47 54877.60 88888.00 2014-06-08 04:08:07.750 159 12852.92 166.65 54877.60 88888.00 2014-06-08 04:08:07.875 159 12852.95 166.88 54877.57 88888.00 2014-06-08 04:08:08.000 159 12852.92 167.10 54877.62 88888.00 2014-06-08 04:08:08.125 159 12852.98 167.28 54877.60 88888.00 2014-06-08 04:08:08.250 159 12853.05 167.65 54877.65 88888.00 2014-06-08 04:08:08.375 159 12853.12 167.90 54877.65 88888.00 2014-06-08 04:08:08.500 159 12853.15 168.15 54877.65 88888.00 2014-06-08 04:08:08.625 159 12853.12 168.40 54877.65 88888.00 2014-06-08 04:08:08.750 159 12853.12 168.65 54877.65 88888.00 2014-06-08 04:08:08.875 159 12853.08 168.88 54877.65 88888.00 2014-06-08 04:08:09.000 159 12853.08 169.10 54877.62 88888.00 2014-06-08 04:08:09.125 159 12853.00 169.35 54877.68 88888.00 2014-06-08 04:08:09.250 159 12852.90 169.62 54877.70 88888.00 2014-06-08 04:08:09.375 159 12852.98 169.82 54877.70 88888.00 2014-06-08 04:08:09.500 159 12853.08 170.07 54877.70 88888.00 2014-06-08 04:08:09.625 159 12853.02 170.32 54877.68 88888.00 2014-06-08 04:08:09.750 159 12852.98 170.50 54877.70 88888.00 2014-06-08 04:08:09.875 159 12853.02 170.70 54877.70 88888.00 2014-06-08 04:08:10.000 159 12853.12 170.90 54877.75 88888.00 2014-06-08 04:08:10.125 159 12853.12 171.12 54877.78 88888.00 2014-06-08 04:08:10.250 159 12853.05 171.28 54877.80 88888.00 2014-06-08 04:08:10.375 159 12853.15 171.45 54877.80 88888.00 2014-06-08 04:08:10.500 159 12853.20 171.62 54877.80 88888.00 2014-06-08 04:08:10.625 159 12853.23 171.78 54877.82 88888.00 2014-06-08 04:08:10.750 159 12853.20 171.93 54877.90 88888.00 2014-06-08 04:08:10.875 159 12853.17 172.07 54877.93 88888.00 2014-06-08 04:08:11.000 159 12853.23 172.18 54877.93 88888.00 2014-06-08 04:08:11.125 159 12853.30 172.32 54877.95 88888.00 2014-06-08 04:08:11.250 159 12853.27 172.45 54877.95 88888.00 2014-06-08 04:08:11.375 159 12853.33 172.55 54877.95 88888.00 2014-06-08 04:08:11.500 159 12853.40 172.70 54877.95 88888.00 2014-06-08 04:08:11.625 159 12853.45 172.82 54877.97 88888.00 2014-06-08 04:08:11.750 159 12853.50 172.90 54877.97 88888.00 2014-06-08 04:08:11.875 159 12853.52 173.03 54878.03 88888.00 2014-06-08 04:08:12.000 159 12853.58 173.18 54878.00 88888.00 2014-06-08 04:08:12.125 159 12853.62 173.28 54878.03 88888.00 2014-06-08 04:08:12.250 159 12853.70 173.38 54878.05 88888.00 2014-06-08 04:08:12.375 159 12853.75 173.47 54878.10 88888.00 2014-06-08 04:08:12.500 159 12853.77 173.57 54878.10 88888.00 2014-06-08 04:08:12.625 159 12853.83 173.70 54878.10 88888.00 2014-06-08 04:08:12.750 159 12853.88 173.80 54878.15 88888.00 2014-06-08 04:08:12.875 159 12853.88 173.88 54878.15 88888.00 2014-06-08 04:08:13.000 159 12853.88 173.93 54878.18 88888.00 2014-06-08 04:08:13.125 159 12853.85 174.05 54878.22 88888.00 2014-06-08 04:08:13.250 159 12853.80 174.15 54878.28 88888.00 2014-06-08 04:08:13.375 159 12853.83 174.25 54878.28 88888.00 2014-06-08 04:08:13.500 159 12853.80 174.32 54878.28 88888.00 2014-06-08 04:08:13.625 159 12853.80 174.43 54878.30 88888.00 2014-06-08 04:08:13.750 159 12853.77 174.55 54878.32 88888.00 2014-06-08 04:08:13.875 159 12853.75 174.68 54878.32 88888.00 2014-06-08 04:08:14.000 159 12853.77 174.80 54878.32 88888.00 2014-06-08 04:08:14.125 159 12853.73 174.90 54878.35 88888.00 2014-06-08 04:08:14.250 159 12853.67 175.03 54878.40 88888.00 2014-06-08 04:08:14.375 159 12853.65 175.18 54878.43 88888.00 2014-06-08 04:08:14.500 159 12853.58 175.28 54878.45 88888.00 2014-06-08 04:08:14.625 159 12853.48 175.40 54878.50 88888.00 2014-06-08 04:08:14.750 159 12853.40 175.55 54878.50 88888.00 2014-06-08 04:08:14.875 159 12853.35 175.68 54878.50 88888.00 2014-06-08 04:08:15.000 159 12853.33 175.85 54878.53 88888.00 2014-06-08 04:08:15.125 159 12853.33 175.97 54878.57 88888.00 2014-06-08 04:08:15.250 159 12853.30 176.15 54878.60 88888.00 2014-06-08 04:08:15.375 159 12853.30 176.32 54878.62 88888.00 2014-06-08 04:08:15.500 159 12853.20 176.47 54878.65 88888.00 2014-06-08 04:08:15.625 159 12853.15 176.65 54878.68 88888.00 2014-06-08 04:08:15.750 159 12853.08 176.80 54878.72 88888.00 2014-06-08 04:08:15.875 159 12852.98 176.93 54878.75 88888.00 2014-06-08 04:08:16.000 159 12852.85 177.12 54878.75 88888.00 2014-06-08 04:08:16.125 159 12852.85 177.30 54878.80 88888.00 2014-06-08 04:08:16.250 159 12852.80 177.53 54878.88 88888.00 2014-06-08 04:08:16.375 159 12852.73 177.65 54878.88 88888.00 2014-06-08 04:08:16.500 159 12852.70 177.88 54878.88 88888.00 2014-06-08 04:08:16.625 159 12852.67 178.05 54878.93 88888.00 2014-06-08 04:08:16.750 159 12852.62 178.22 54878.93 88888.00 2014-06-08 04:08:16.875 159 12852.62 178.38 54878.97 88888.00 2014-06-08 04:08:17.000 159 12852.67 178.55 54878.97 88888.00 2014-06-08 04:08:17.125 159 12852.67 178.75 54879.03 88888.00 2014-06-08 04:08:17.250 159 12852.60 178.90 54879.05 88888.00 2014-06-08 04:08:17.375 159 12852.55 179.05 54879.05 88888.00 2014-06-08 04:08:17.500 159 12852.55 179.20 54879.07 88888.00 2014-06-08 04:08:17.625 159 12852.65 179.38 54879.10 88888.00 2014-06-08 04:08:17.750 159 12852.67 179.55 54879.18 88888.00 2014-06-08 04:08:17.875 159 12852.67 179.72 54879.18 88888.00 2014-06-08 04:08:18.000 159 12852.65 179.82 54879.15 88888.00 2014-06-08 04:08:18.125 159 12852.67 179.95 54879.18 88888.00 2014-06-08 04:08:18.250 159 12852.62 180.10 54879.20 88888.00 2014-06-08 04:08:18.375 159 12852.70 180.25 54879.20 88888.00 2014-06-08 04:08:18.500 159 12852.70 180.38 54879.22 88888.00 2014-06-08 04:08:18.625 159 12852.73 180.47 54879.22 88888.00 2014-06-08 04:08:18.750 159 12852.67 180.60 54879.25 88888.00 2014-06-08 04:08:18.875 159 12852.67 180.75 54879.30 88888.00 2014-06-08 04:08:19.000 159 12852.75 180.88 54879.30 88888.00 2014-06-08 04:08:19.125 159 12852.75 180.93 54879.32 88888.00 2014-06-08 04:08:19.250 159 12852.73 181.03 54879.35 88888.00 2014-06-08 04:08:19.375 159 12852.75 181.15 54879.35 88888.00 2014-06-08 04:08:19.500 159 12852.73 181.25 54879.38 88888.00 2014-06-08 04:08:19.625 159 12852.67 181.35 54879.38 88888.00 2014-06-08 04:08:19.750 159 12852.65 181.47 54879.40 88888.00 2014-06-08 04:08:19.875 159 12852.67 181.55 54879.45 88888.00 2014-06-08 04:08:20.000 159 12852.65 181.65 54879.47 88888.00 2014-06-08 04:08:20.125 159 12852.60 181.75 54879.53 88888.00 2014-06-08 04:08:20.250 159 12852.48 181.80 54879.55 88888.00 2014-06-08 04:08:20.375 159 12852.45 181.88 54879.55 88888.00 2014-06-08 04:08:20.500 159 12852.42 181.97 54879.60 88888.00 2014-06-08 04:08:20.625 159 12852.38 182.12 54879.62 88888.00 2014-06-08 04:08:20.750 159 12852.40 182.28 54879.68 88888.00 2014-06-08 04:08:20.875 159 12852.35 182.38 54879.68 88888.00 2014-06-08 04:08:21.000 159 12852.27 182.53 54879.70 88888.00 2014-06-08 04:08:21.125 159 12852.20 182.68 54879.75 88888.00 2014-06-08 04:08:21.250 159 12852.08 182.85 54879.80 88888.00 2014-06-08 04:08:21.375 159 12852.02 182.97 54879.80 88888.00 2014-06-08 04:08:21.500 159 12852.02 183.15 54879.82 88888.00 2014-06-08 04:08:21.625 159 12851.92 183.28 54879.82 88888.00 2014-06-08 04:08:21.750 159 12851.83 183.45 54879.88 88888.00 2014-06-08 04:08:21.875 159 12851.77 183.68 54879.93 88888.00 2014-06-08 04:08:22.000 159 12851.80 183.90 54879.95 88888.00 2014-06-08 04:08:22.125 159 12851.73 184.10 54879.97 88888.00 2014-06-08 04:08:22.250 159 12851.55 184.28 54880.00 88888.00 2014-06-08 04:08:22.375 159 12851.48 184.47 54880.03 88888.00 2014-06-08 04:08:22.500 159 12851.40 184.70 54880.07 88888.00 2014-06-08 04:08:22.625 159 12851.30 184.88 54880.12 88888.00 2014-06-08 04:08:22.750 159 12851.25 185.05 54880.15 88888.00 2014-06-08 04:08:22.875 159 12851.15 185.22 54880.15 88888.00 2014-06-08 04:08:23.000 159 12851.08 185.40 54880.18 88888.00 2014-06-08 04:08:23.125 159 12851.02 185.57 54880.20 88888.00 2014-06-08 04:08:23.250 159 12850.95 185.75 54880.20 88888.00 2014-06-08 04:08:23.375 159 12850.90 185.90 54880.22 88888.00 2014-06-08 04:08:23.500 159 12850.73 186.07 54880.25 88888.00 2014-06-08 04:08:23.625 159 12850.60 186.20 54880.28 88888.00 2014-06-08 04:08:23.750 159 12850.52 186.32 54880.32 88888.00 2014-06-08 04:08:23.875 159 12850.50 186.53 54880.35 88888.00 2014-06-08 04:08:24.000 159 12850.45 186.65 54880.38 88888.00 2014-06-08 04:08:24.125 159 12850.35 186.75 54880.45 88888.00 2014-06-08 04:08:24.250 159 12850.25 186.93 54880.50 88888.00 2014-06-08 04:08:24.375 159 12850.25 187.07 54880.50 88888.00 2014-06-08 04:08:24.500 159 12850.23 187.15 54880.55 88888.00 2014-06-08 04:08:24.625 159 12850.12 187.25 54880.60 88888.00 2014-06-08 04:08:24.750 159 12849.98 187.32 54880.60 88888.00 2014-06-08 04:08:24.875 159 12849.85 187.43 54880.60 88888.00 2014-06-08 04:08:25.000 159 12849.77 187.50 54880.68 88888.00 2014-06-08 04:08:25.125 159 12849.75 187.57 54880.70 88888.00 2014-06-08 04:08:25.250 159 12849.67 187.62 54880.70 88888.00 2014-06-08 04:08:25.375 159 12849.65 187.65 54880.72 88888.00 2014-06-08 04:08:25.500 159 12849.55 187.78 54880.72 88888.00 2014-06-08 04:08:25.625 159 12849.50 187.85 54880.78 88888.00 2014-06-08 04:08:25.750 159 12849.50 187.93 54880.80 88888.00 2014-06-08 04:08:25.875 159 12849.40 187.97 54880.82 88888.00 2014-06-08 04:08:26.000 159 12849.33 188.03 54880.88 88888.00 2014-06-08 04:08:26.125 159 12849.27 188.07 54880.93 88888.00 2014-06-08 04:08:26.250 159 12849.17 188.07 54880.97 88888.00 2014-06-08 04:08:26.375 159 12849.10 188.10 54880.97 88888.00 2014-06-08 04:08:26.500 159 12849.05 188.15 54881.00 88888.00 2014-06-08 04:08:26.625 159 12849.12 188.18 54881.03 88888.00 2014-06-08 04:08:26.750 159 12849.08 188.20 54881.07 88888.00 2014-06-08 04:08:26.875 159 12848.98 188.25 54881.10 88888.00 2014-06-08 04:08:27.000 159 12848.95 188.30 54881.18 88888.00 2014-06-08 04:08:27.125 159 12848.88 188.30 54881.18 88888.00 2014-06-08 04:08:27.250 159 12848.88 188.35 54881.20 88888.00 2014-06-08 04:08:27.375 159 12848.88 188.43 54881.22 88888.00 2014-06-08 04:08:27.500 159 12848.80 188.45 54881.22 88888.00 2014-06-08 04:08:27.625 159 12848.75 188.53 54881.28 88888.00 2014-06-08 04:08:27.750 159 12848.70 188.60 54881.32 88888.00 2014-06-08 04:08:27.875 159 12848.60 188.70 54881.38 88888.00 2014-06-08 04:08:28.000 159 12848.50 188.78 54881.38 88888.00 2014-06-08 04:08:28.125 159 12848.50 188.85 54881.43 88888.00 2014-06-08 04:08:28.250 159 12848.45 189.03 54881.53 88888.00 2014-06-08 04:08:28.375 159 12848.42 189.18 54881.53 88888.00 2014-06-08 04:08:28.500 159 12848.35 189.28 54881.55 88888.00 2014-06-08 04:08:28.625 159 12848.30 189.40 54881.57 88888.00 2014-06-08 04:08:28.750 159 12848.23 189.53 54881.62 88888.00 2014-06-08 04:08:28.875 159 12848.10 189.65 54881.62 88888.00 2014-06-08 04:08:29.000 159 12848.02 189.78 54881.65 88888.00 2014-06-08 04:08:29.125 159 12848.00 189.93 54881.70 88888.00 2014-06-08 04:08:29.250 159 12847.95 190.07 54881.75 88888.00 2014-06-08 04:08:29.375 159 12847.90 190.22 54881.78 88888.00 2014-06-08 04:08:29.500 159 12847.83 190.35 54881.80 88888.00 2014-06-08 04:08:29.625 159 12847.75 190.50 54881.82 88888.00 2014-06-08 04:08:29.750 159 12847.67 190.68 54881.85 88888.00 2014-06-08 04:08:29.875 159 12847.52 190.85 54881.88 88888.00 2014-06-08 04:08:30.000 159 12847.42 191.03 54881.90 88888.00 2014-06-08 04:08:30.125 159 12847.38 191.20 54881.95 88888.00 2014-06-08 04:08:30.250 159 12847.25 191.38 54881.95 88888.00 2014-06-08 04:08:30.375 159 12847.20 191.57 54882.00 88888.00 2014-06-08 04:08:30.500 159 12847.10 191.75 54882.05 88888.00 2014-06-08 04:08:30.625 159 12847.00 191.97 54882.07 88888.00 2014-06-08 04:08:30.750 159 12846.98 192.12 54882.10 88888.00 2014-06-08 04:08:30.875 159 12846.92 192.30 54882.12 88888.00 2014-06-08 04:08:31.000 159 12846.83 192.45 54882.15 88888.00 2014-06-08 04:08:31.125 159 12846.70 192.60 54882.18 88888.00 2014-06-08 04:08:31.250 159 12846.58 192.80 54882.22 88888.00 2014-06-08 04:08:31.375 159 12846.42 192.95 54882.25 88888.00 2014-06-08 04:08:31.500 159 12846.27 193.10 54882.30 88888.00 2014-06-08 04:08:31.625 159 12846.20 193.25 54882.35 88888.00 2014-06-08 04:08:31.750 159 12846.17 193.38 54882.32 88888.00 2014-06-08 04:08:31.875 159 12846.10 193.53 54882.35 88888.00 2014-06-08 04:08:32.000 159 12846.00 193.62 54882.38 88888.00 2014-06-08 04:08:32.125 159 12845.85 193.75 54882.40 88888.00 2014-06-08 04:08:32.250 159 12845.73 193.82 54882.45 88888.00 2014-06-08 04:08:32.375 159 12845.67 193.93 54882.50 88888.00 2014-06-08 04:08:32.500 159 12845.60 193.97 54882.53 88888.00 2014-06-08 04:08:32.625 159 12845.52 194.05 54882.60 88888.00 2014-06-08 04:08:32.750 159 12845.42 194.10 54882.57 88888.00 2014-06-08 04:08:32.875 159 12845.35 194.15 54882.60 88888.00 2014-06-08 04:08:33.000 159 12845.30 194.20 54882.62 88888.00 2014-06-08 04:08:33.125 159 12845.25 194.28 54882.68 88888.00 2014-06-08 04:08:33.250 159 12845.17 194.30 54882.75 88888.00 2014-06-08 04:08:33.375 159 12845.17 194.32 54882.80 88888.00 2014-06-08 04:08:33.500 159 12845.23 194.38 54882.80 88888.00 2014-06-08 04:08:33.625 159 12845.17 194.40 54882.80 88888.00 2014-06-08 04:08:33.750 159 12845.10 194.45 54882.82 88888.00 2014-06-08 04:08:33.875 159 12845.20 194.50 54882.85 88888.00 2014-06-08 04:08:34.000 159 12845.27 194.57 54882.90 88888.00 2014-06-08 04:08:34.125 159 12845.23 194.60 54882.93 88888.00 2014-06-08 04:08:34.250 159 12845.17 194.65 54882.95 88888.00 2014-06-08 04:08:34.375 159 12845.25 194.72 54882.97 88888.00 2014-06-08 04:08:34.500 159 12845.25 194.78 54883.00 88888.00 2014-06-08 04:08:34.625 159 12845.25 194.88 54883.05 88888.00 2014-06-08 04:08:34.750 159 12845.30 194.95 54883.05 88888.00 2014-06-08 04:08:34.875 159 12845.30 195.05 54883.03 88888.00 2014-06-08 04:08:35.000 159 12845.27 195.10 54883.07 88888.00 2014-06-08 04:08:35.125 159 12845.23 195.20 54883.12 88888.00 2014-06-08 04:08:35.250 159 12845.17 195.32 54883.20 88888.00 2014-06-08 04:08:35.375 159 12845.12 195.38 54883.20 88888.00 2014-06-08 04:08:35.500 159 12845.12 195.53 54883.22 88888.00 2014-06-08 04:08:35.625 159 12845.12 195.70 54883.25 88888.00 2014-06-08 04:08:35.750 159 12845.10 195.85 54883.28 88888.00 2014-06-08 04:08:35.875 159 12845.05 195.95 54883.30 88888.00 2014-06-08 04:08:36.000 159 12845.05 196.07 54883.32 88888.00 2014-06-08 04:08:36.125 159 12845.00 196.28 54883.40 88888.00 2014-06-08 04:08:36.250 159 12844.85 196.43 54883.43 88888.00 2014-06-08 04:08:36.375 159 12844.80 196.55 54883.45 88888.00 2014-06-08 04:08:36.500 159 12844.73 196.70 54883.47 88888.00 2014-06-08 04:08:36.625 159 12844.62 196.82 54883.50 88888.00 2014-06-08 04:08:36.750 159 12844.52 196.97 54883.53 88888.00 2014-06-08 04:08:36.875 159 12844.48 197.15 54883.55 88888.00 2014-06-08 04:08:37.000 159 12844.42 197.35 54883.60 88888.00 2014-06-08 04:08:37.125 159 12844.33 197.45 54883.62 88888.00 2014-06-08 04:08:37.250 159 12844.17 197.53 54883.68 88888.00 2014-06-08 04:08:37.375 159 12844.12 197.65 54883.68 88888.00 2014-06-08 04:08:37.500 159 12844.08 197.80 54883.72 88888.00 2014-06-08 04:08:37.625 159 12843.98 197.95 54883.75 88888.00 2014-06-08 04:08:37.750 159 12843.88 198.05 54883.78 88888.00 2014-06-08 04:08:37.875 159 12843.85 198.12 54883.82 88888.00 2014-06-08 04:08:38.000 159 12843.75 198.22 54883.82 88888.00 2014-06-08 04:08:38.125 159 12843.65 198.32 54883.88 88888.00 2014-06-08 04:08:38.250 159 12843.52 198.40 54883.90 88888.00 2014-06-08 04:08:38.375 159 12843.50 198.47 54883.95 88888.00 2014-06-08 04:08:38.500 159 12843.50 198.55 54883.95 88888.00 2014-06-08 04:08:38.625 159 12843.45 198.60 54884.00 88888.00 2014-06-08 04:08:38.750 159 12843.45 198.68 54884.03 88888.00 2014-06-08 04:08:38.875 159 12843.42 198.70 54884.03 88888.00 2014-06-08 04:08:39.000 159 12843.40 198.75 54884.05 88888.00 2014-06-08 04:08:39.125 159 12843.35 198.82 54884.07 88888.00 2014-06-08 04:08:39.250 159 12843.30 198.88 54884.12 88888.00 2014-06-08 04:08:39.375 159 12843.30 198.90 54884.15 88888.00 2014-06-08 04:08:39.500 159 12843.30 198.93 54884.18 88888.00 2014-06-08 04:08:39.625 159 12843.33 198.95 54884.18 88888.00 2014-06-08 04:08:39.750 159 12843.27 198.95 54884.20 88888.00 2014-06-08 04:08:39.875 159 12843.30 198.95 54884.22 88888.00 2014-06-08 04:08:40.000 159 12843.27 198.97 54884.22 88888.00 2014-06-08 04:08:40.125 159 12843.25 198.95 54884.25 88888.00 2014-06-08 04:08:40.250 159 12843.25 198.95 54884.30 88888.00 2014-06-08 04:08:40.375 159 12843.35 198.97 54884.32 88888.00 2014-06-08 04:08:40.500 159 12843.40 199.00 54884.38 88888.00 2014-06-08 04:08:40.625 159 12843.42 199.00 54884.38 88888.00 2014-06-08 04:08:40.750 159 12843.50 199.05 54884.40 88888.00 2014-06-08 04:08:40.875 159 12843.60 199.05 54884.43 88888.00 2014-06-08 04:08:41.000 159 12843.67 199.10 54884.43 88888.00 2014-06-08 04:08:41.125 159 12843.67 199.12 54884.45 88888.00 2014-06-08 04:08:41.250 159 12843.62 199.18 54884.53 88888.00 2014-06-08 04:08:41.375 159 12843.73 199.25 54884.55 88888.00 2014-06-08 04:08:41.500 159 12843.77 199.30 54884.55 88888.00 2014-06-08 04:08:41.625 159 12843.90 199.40 54884.55 88888.00 2014-06-08 04:08:41.750 159 12843.90 199.50 54884.57 88888.00 2014-06-08 04:08:41.875 159 12843.92 199.60 54884.57 88888.00 2014-06-08 04:08:42.000 159 12844.02 199.72 54884.62 88888.00 2014-06-08 04:08:42.125 159 12844.05 199.88 54884.65 88888.00 2014-06-08 04:08:42.250 159 12844.02 199.95 54884.68 88888.00 2014-06-08 04:08:42.375 159 12844.08 200.07 54884.70 88888.00 2014-06-08 04:08:42.500 159 12844.05 200.22 54884.72 88888.00 2014-06-08 04:08:42.625 159 12844.02 200.38 54884.75 88888.00 2014-06-08 04:08:42.750 159 12844.05 200.53 54884.78 88888.00 2014-06-08 04:08:42.875 159 12844.05 200.70 54884.82 88888.00 2014-06-08 04:08:43.000 159 12844.10 200.85 54884.82 88888.00 2014-06-08 04:08:43.125 159 12844.17 201.05 54884.85 88888.00 2014-06-08 04:08:43.250 159 12844.15 201.25 54884.88 88888.00 2014-06-08 04:08:43.375 159 12844.15 201.40 54884.88 88888.00 2014-06-08 04:08:43.500 159 12844.12 201.57 54884.90 88888.00 2014-06-08 04:08:43.625 159 12844.15 201.72 54884.90 88888.00 2014-06-08 04:08:43.750 159 12844.20 201.90 54884.93 88888.00 2014-06-08 04:08:43.875 159 12844.20 202.10 54884.93 88888.00 2014-06-08 04:08:44.000 159 12844.20 202.30 54884.93 88888.00 2014-06-08 04:08:44.125 159 12844.20 202.45 54884.97 88888.00 2014-06-08 04:08:44.250 159 12844.25 202.65 54885.00 88888.00 2014-06-08 04:08:44.375 159 12844.27 202.82 54885.00 88888.00 2014-06-08 04:08:44.500 159 12844.35 203.00 54885.03 88888.00 2014-06-08 04:08:44.625 159 12844.50 203.15 54885.00 88888.00 2014-06-08 04:08:44.750 159 12844.60 203.35 54885.03 88888.00 2014-06-08 04:08:44.875 159 12844.67 203.55 54885.07 88888.00 2014-06-08 04:08:45.000 159 12844.73 203.75 54885.05 88888.00 2014-06-08 04:08:45.125 159 12844.70 203.90 54885.07 88888.00 2014-06-08 04:08:45.250 159 12844.62 204.05 54885.07 88888.00 2014-06-08 04:08:45.375 159 12844.75 204.22 54885.07 88888.00 2014-06-08 04:08:45.500 159 12844.85 204.38 54885.10 88888.00 2014-06-08 04:08:45.625 159 12844.95 204.53 54885.07 88888.00 2014-06-08 04:08:45.750 159 12845.00 204.65 54885.10 88888.00 2014-06-08 04:08:45.875 159 12845.08 204.82 54885.10 88888.00 2014-06-08 04:08:46.000 159 12845.10 204.93 54885.10 88888.00 2014-06-08 04:08:46.125 159 12845.10 205.07 54885.12 88888.00 2014-06-08 04:08:46.250 159 12845.15 205.20 54885.18 88888.00 2014-06-08 04:08:46.375 159 12845.25 205.32 54885.18 88888.00 2014-06-08 04:08:46.500 159 12845.30 205.47 54885.18 88888.00 2014-06-08 04:08:46.625 159 12845.33 205.57 54885.20 88888.00 2014-06-08 04:08:46.750 159 12845.35 205.68 54885.20 88888.00 2014-06-08 04:08:46.875 159 12845.40 205.78 54885.25 88888.00 2014-06-08 04:08:47.000 159 12845.42 205.93 54885.25 88888.00 2014-06-08 04:08:47.125 159 12845.50 206.05 54885.28 88888.00 2014-06-08 04:08:47.250 159 12845.58 206.22 54885.25 88888.00 2014-06-08 04:08:47.375 159 12845.65 206.32 54885.28 88888.00 2014-06-08 04:08:47.500 159 12845.70 206.47 54885.32 88888.00 2014-06-08 04:08:47.625 159 12845.80 206.62 54885.35 88888.00 2014-06-08 04:08:47.750 159 12845.80 206.72 54885.35 88888.00 2014-06-08 04:08:47.875 159 12845.77 206.82 54885.35 88888.00 2014-06-08 04:08:48.000 159 12845.80 207.00 54885.38 88888.00 2014-06-08 04:08:48.125 159 12845.92 207.15 54885.38 88888.00 2014-06-08 04:08:48.250 159 12845.90 207.25 54885.38 88888.00 2014-06-08 04:08:48.375 159 12845.98 207.38 54885.40 88888.00 2014-06-08 04:08:48.500 159 12846.08 207.55 54885.47 88888.00 2014-06-08 04:08:48.625 159 12846.10 207.70 54885.47 88888.00 2014-06-08 04:08:48.750 159 12846.12 207.82 54885.47 88888.00 2014-06-08 04:08:48.875 159 12846.12 208.00 54885.50 88888.00 2014-06-08 04:08:49.000 159 12846.12 208.18 54885.50 88888.00 2014-06-08 04:08:49.125 159 12846.17 208.32 54885.50 88888.00 2014-06-08 04:08:49.250 159 12846.25 208.53 54885.50 88888.00 2014-06-08 04:08:49.375 159 12846.30 208.65 54885.53 88888.00 2014-06-08 04:08:49.500 159 12846.40 208.82 54885.57 88888.00 2014-06-08 04:08:49.625 159 12846.35 209.00 54885.60 88888.00 2014-06-08 04:08:49.750 159 12846.35 209.20 54885.60 88888.00 2014-06-08 04:08:49.875 159 12846.30 209.40 54885.57 88888.00 2014-06-08 04:08:50.000 159 12846.30 209.57 54885.60 88888.00 2014-06-08 04:08:50.125 159 12846.33 209.78 54885.62 88888.00 2014-06-08 04:08:50.250 159 12846.33 210.00 54885.65 88888.00 2014-06-08 04:08:50.375 159 12846.38 210.18 54885.62 88888.00 2014-06-08 04:08:50.500 159 12846.42 210.38 54885.68 88888.00 2014-06-08 04:08:50.625 159 12846.38 210.55 54885.68 88888.00 2014-06-08 04:08:50.750 159 12846.35 210.78 54885.68 88888.00 2014-06-08 04:08:50.875 159 12846.42 210.93 54885.72 88888.00 2014-06-08 04:08:51.000 159 12846.50 211.15 54885.72 88888.00 2014-06-08 04:08:51.125 159 12846.58 211.35 54885.75 88888.00 2014-06-08 04:08:51.250 159 12846.60 211.57 54885.75 88888.00 2014-06-08 04:08:51.375 159 12846.70 211.78 54885.75 88888.00 2014-06-08 04:08:51.500 159 12846.75 211.95 54885.75 88888.00 2014-06-08 04:08:51.625 159 12846.77 212.15 54885.80 88888.00 2014-06-08 04:08:51.750 159 12846.80 212.32 54885.80 88888.00 2014-06-08 04:08:51.875 159 12846.90 212.50 54885.80 88888.00 2014-06-08 04:08:52.000 159 12847.00 212.72 54885.80 88888.00 2014-06-08 04:08:52.125 159 12847.02 212.93 54885.88 88888.00 2014-06-08 04:08:52.250 159 12847.05 213.15 54885.82 88888.00 2014-06-08 04:08:52.375 159 12847.23 213.30 54885.85 88888.00 2014-06-08 04:08:52.500 159 12847.27 213.55 54885.88 88888.00 2014-06-08 04:08:52.625 159 12847.30 213.72 54885.88 88888.00 2014-06-08 04:08:52.750 159 12847.30 213.93 54885.85 88888.00 2014-06-08 04:08:52.875 159 12847.40 214.15 54885.88 88888.00 2014-06-08 04:08:53.000 159 12847.50 214.38 54885.88 88888.00 2014-06-08 04:08:53.125 159 12847.60 214.57 54885.88 88888.00 2014-06-08 04:08:53.250 159 12847.67 214.80 54885.88 88888.00 2014-06-08 04:08:53.375 159 12847.70 214.95 54885.85 88888.00 2014-06-08 04:08:53.500 159 12847.73 215.18 54885.88 88888.00 2014-06-08 04:08:53.625 159 12847.75 215.40 54885.90 88888.00 2014-06-08 04:08:53.750 159 12847.70 215.62 54885.93 88888.00 2014-06-08 04:08:53.875 159 12847.80 215.80 54885.90 88888.00 2014-06-08 04:08:54.000 159 12847.83 215.97 54885.90 88888.00 2014-06-08 04:08:54.125 159 12847.90 216.22 54885.95 88888.00 2014-06-08 04:08:54.250 159 12847.98 216.50 54886.00 88888.00 2014-06-08 04:08:54.375 159 12848.05 216.68 54885.97 88888.00 2014-06-08 04:08:54.500 159 12848.08 216.82 54886.00 88888.00 2014-06-08 04:08:54.625 159 12848.12 217.00 54886.00 88888.00 2014-06-08 04:08:54.750 159 12848.17 217.22 54886.03 88888.00 2014-06-08 04:08:54.875 159 12848.12 217.40 54886.03 88888.00 2014-06-08 04:08:55.000 159 12848.15 217.60 54886.00 88888.00 2014-06-08 04:08:55.125 159 12848.27 217.80 54886.05 88888.00 2014-06-08 04:08:55.250 159 12848.33 218.03 54886.05 88888.00 2014-06-08 04:08:55.375 159 12848.30 218.18 54886.03 88888.00 2014-06-08 04:08:55.500 159 12848.27 218.35 54886.05 88888.00 2014-06-08 04:08:55.625 159 12848.27 218.53 54886.05 88888.00 2014-06-08 04:08:55.750 159 12848.35 218.75 54886.03 88888.00 2014-06-08 04:08:55.875 159 12848.42 218.97 54886.07 88888.00 2014-06-08 04:08:56.000 159 12848.50 219.20 54886.12 88888.00 2014-06-08 04:08:56.125 159 12848.55 219.35 54886.10 88888.00 2014-06-08 04:08:56.250 159 12848.62 219.62 54886.12 88888.00 2014-06-08 04:08:56.375 159 12848.73 219.85 54886.12 88888.00 2014-06-08 04:08:56.500 159 12848.73 220.03 54886.12 88888.00 2014-06-08 04:08:56.625 159 12848.73 220.22 54886.12 88888.00 2014-06-08 04:08:56.750 159 12848.80 220.43 54886.10 88888.00 2014-06-08 04:08:56.875 159 12848.90 220.65 54886.12 88888.00 2014-06-08 04:08:57.000 159 12849.00 220.88 54886.12 88888.00 2014-06-08 04:08:57.125 159 12849.00 221.10 54886.15 88888.00 2014-06-08 04:08:57.250 159 12849.05 221.38 54886.15 88888.00 2014-06-08 04:08:57.375 159 12849.10 221.57 54886.12 88888.00 2014-06-08 04:08:57.500 159 12849.12 221.72 54886.15 88888.00 2014-06-08 04:08:57.625 159 12849.12 221.93 54886.15 88888.00 2014-06-08 04:08:57.750 159 12849.20 222.18 54886.18 88888.00 2014-06-08 04:08:57.875 159 12849.30 222.40 54886.18 88888.00 2014-06-08 04:08:58.000 159 12849.42 222.57 54886.12 88888.00 2014-06-08 04:08:58.125 159 12849.50 222.80 54886.12 88888.00 2014-06-08 04:08:58.250 159 12849.52 223.07 54886.18 88888.00 2014-06-08 04:08:58.375 159 12849.62 223.22 54886.15 88888.00 2014-06-08 04:08:58.500 159 12849.70 223.43 54886.15 88888.00 2014-06-08 04:08:58.625 159 12849.75 223.65 54886.20 88888.00 2014-06-08 04:08:58.750 159 12849.77 223.88 54886.20 88888.00 2014-06-08 04:08:58.875 159 12849.88 224.05 54886.18 88888.00 2014-06-08 04:08:59.000 159 12850.02 224.28 54886.15 88888.00 2014-06-08 04:08:59.125 159 12850.15 224.50 54886.20 88888.00 2014-06-08 04:08:59.250 159 12850.23 224.72 54886.20 88888.00 2014-06-08 04:08:59.375 159 12850.27 224.88 54886.20 88888.00 2014-06-08 04:08:59.500 159 12850.40 225.05 54886.18 88888.00 2014-06-08 04:08:59.625 159 12850.50 225.32 54886.18 88888.00 2014-06-08 04:08:59.750 159 12850.58 225.57 54886.20 88888.00 2014-06-08 04:08:59.875 159 12850.73 225.80 54886.18 88888.00 2014-06-08 04:09:00.000 159 12850.88 226.00 54886.18 88888.00 2014-06-08 04:09:00.125 159 12850.98 226.18 54886.15 88888.00 2014-06-08 04:09:00.250 159 12850.98 226.43 54886.18 88888.00 2014-06-08 04:09:00.375 159 12851.10 226.68 54886.18 88888.00 2014-06-08 04:09:00.500 159 12851.20 226.88 54886.15 88888.00 2014-06-08 04:09:00.625 159 12851.23 227.05 54886.18 88888.00 2014-06-08 04:09:00.750 159 12851.30 227.32 54886.22 88888.00 2014-06-08 04:09:00.875 159 12851.38 227.50 54886.20 88888.00 2014-06-08 04:09:01.000 159 12851.42 227.72 54886.18 88888.00 2014-06-08 04:09:01.125 159 12851.55 227.90 54886.18 88888.00 2014-06-08 04:09:01.250 159 12851.67 228.12 54886.20 88888.00 2014-06-08 04:09:01.375 159 12851.77 228.30 54886.18 88888.00 2014-06-08 04:09:01.500 159 12851.92 228.47 54886.18 88888.00 2014-06-08 04:09:01.625 159 12851.98 228.68 54886.15 88888.00 2014-06-08 04:09:01.750 159 12852.00 228.88 54886.10 88888.00 2014-06-08 04:09:01.875 159 12852.02 229.05 54886.10 88888.00 2014-06-08 04:09:02.000 159 12852.05 229.25 54886.05 88888.00 2014-06-08 04:09:02.125 159 12852.15 229.45 54886.10 88888.00 2014-06-08 04:09:02.250 159 12852.25 229.62 54886.10 88888.00 2014-06-08 04:09:02.375 159 12852.40 229.82 54886.07 88888.00 2014-06-08 04:09:02.500 159 12852.52 230.03 54886.07 88888.00 2014-06-08 04:09:02.625 159 12852.60 230.22 54886.07 88888.00 2014-06-08 04:09:02.750 159 12852.73 230.43 54886.05 88888.00 2014-06-08 04:09:02.875 159 12852.83 230.60 54886.03 88888.00 2014-06-08 04:09:03.000 159 12852.92 230.88 54886.05 88888.00 2014-06-08 04:09:03.125 159 12853.02 231.07 54886.05 88888.00 2014-06-08 04:09:03.250 159 12853.10 231.25 54886.00 88888.00 2014-06-08 04:09:03.375 159 12853.20 231.43 54885.95 88888.00 2014-06-08 04:09:03.500 159 12853.38 231.65 54885.95 88888.00 2014-06-08 04:09:03.625 159 12853.50 231.88 54885.95 88888.00 2014-06-08 04:09:03.750 159 12853.58 232.07 54885.93 88888.00 2014-06-08 04:09:03.875 159 12853.65 232.28 54885.90 88888.00 2014-06-08 04:09:04.000 159 12853.83 232.47 54885.88 88888.00 2014-06-08 04:09:04.125 159 12853.98 232.68 54885.90 88888.00 2014-06-08 04:09:04.250 159 12854.05 232.85 54885.88 88888.00 2014-06-08 04:09:04.375 159 12854.15 233.03 54885.82 88888.00 2014-06-08 04:09:04.500 159 12854.30 233.22 54885.80 88888.00 2014-06-08 04:09:04.625 159 12854.45 233.47 54885.82 88888.00 2014-06-08 04:09:04.750 159 12854.48 233.65 54885.82 88888.00 2014-06-08 04:09:04.875 159 12854.60 233.85 54885.82 88888.00 2014-06-08 04:09:05.000 159 12854.77 234.03 54885.82 88888.00 2014-06-08 04:09:05.125 159 12854.85 234.18 54885.82 88888.00 2014-06-08 04:09:05.250 159 12854.88 234.32 54885.78 88888.00 2014-06-08 04:09:05.375 159 12854.95 234.50 54885.80 88888.00 2014-06-08 04:09:05.500 159 12855.08 234.65 54885.80 88888.00 2014-06-08 04:09:05.625 159 12855.10 234.80 54885.78 88888.00 2014-06-08 04:09:05.750 159 12855.15 234.97 54885.78 88888.00 2014-06-08 04:09:05.875 159 12855.23 235.12 54885.80 88888.00 2014-06-08 04:09:06.000 159 12855.27 235.25 54885.78 88888.00 2014-06-08 04:09:06.125 159 12855.33 235.43 54885.78 88888.00 2014-06-08 04:09:06.250 159 12855.40 235.57 54885.80 88888.00 2014-06-08 04:09:06.375 159 12855.42 235.70 54885.82 88888.00 2014-06-08 04:09:06.500 159 12855.42 235.85 54885.85 88888.00 2014-06-08 04:09:06.625 159 12855.58 235.95 54885.85 88888.00 2014-06-08 04:09:06.750 159 12855.62 236.00 54885.82 88888.00 2014-06-08 04:09:06.875 159 12855.60 236.10 54885.85 88888.00 2014-06-08 04:09:07.000 159 12855.67 236.22 54885.82 88888.00 2014-06-08 04:09:07.125 159 12855.75 236.30 54885.82 88888.00 2014-06-08 04:09:07.250 159 12855.80 236.40 54885.82 88888.00 2014-06-08 04:09:07.375 159 12855.88 236.50 54885.82 88888.00 2014-06-08 04:09:07.500 159 12855.90 236.62 54885.82 88888.00 2014-06-08 04:09:07.625 159 12856.02 236.72 54885.85 88888.00 2014-06-08 04:09:07.750 159 12856.12 236.80 54885.82 88888.00 2014-06-08 04:09:07.875 159 12856.15 236.88 54885.85 88888.00 2014-06-08 04:09:08.000 159 12856.25 237.00 54885.82 88888.00 2014-06-08 04:09:08.125 159 12856.35 237.07 54885.85 88888.00 2014-06-08 04:09:08.250 159 12856.42 237.15 54885.88 88888.00 2014-06-08 04:09:08.375 159 12856.40 237.25 54885.93 88888.00 2014-06-08 04:09:08.500 159 12856.50 237.35 54885.93 88888.00 2014-06-08 04:09:08.625 159 12856.58 237.45 54885.88 88888.00 2014-06-08 04:09:08.750 159 12856.60 237.55 54885.88 88888.00 2014-06-08 04:09:08.875 159 12856.62 237.65 54885.88 88888.00 2014-06-08 04:09:09.000 159 12856.67 237.78 54885.85 88888.00 2014-06-08 04:09:09.125 159 12856.70 237.93 54885.88 88888.00 2014-06-08 04:09:09.250 159 12856.73 238.03 54885.90 88888.00 2014-06-08 04:09:09.375 159 12856.77 238.07 54885.90 88888.00 2014-06-08 04:09:09.500 159 12856.77 238.20 54885.88 88888.00 2014-06-08 04:09:09.625 159 12856.83 238.32 54885.88 88888.00 2014-06-08 04:09:09.750 159 12856.88 238.47 54885.90 88888.00 2014-06-08 04:09:09.875 159 12856.90 238.60 54885.90 88888.00 2014-06-08 04:09:10.000 159 12856.88 238.72 54885.90 88888.00 2014-06-08 04:09:10.125 159 12856.92 238.85 54885.90 88888.00 2014-06-08 04:09:10.250 159 12857.00 238.97 54885.90 88888.00 2014-06-08 04:09:10.375 159 12857.08 239.10 54885.90 88888.00 2014-06-08 04:09:10.500 159 12857.08 239.22 54885.88 88888.00 2014-06-08 04:09:10.625 159 12857.05 239.35 54885.85 88888.00 2014-06-08 04:09:10.750 159 12857.05 239.50 54885.85 88888.00 2014-06-08 04:09:10.875 159 12857.10 239.65 54885.85 88888.00 2014-06-08 04:09:11.000 159 12857.17 239.80 54885.88 88888.00 2014-06-08 04:09:11.125 159 12857.17 239.93 54885.90 88888.00 2014-06-08 04:09:11.250 159 12857.23 240.10 54885.93 88888.00 2014-06-08 04:09:11.375 159 12857.33 240.20 54885.90 88888.00 2014-06-08 04:09:11.500 159 12857.38 240.38 54885.85 88888.00 2014-06-08 04:09:11.625 159 12857.40 240.53 54885.85 88888.00 2014-06-08 04:09:11.750 159 12857.40 240.68 54885.85 88888.00 2014-06-08 04:09:11.875 159 12857.45 240.80 54885.88 88888.00 2014-06-08 04:09:12.000 159 12857.55 240.93 54885.85 88888.00 2014-06-08 04:09:12.125 159 12857.60 241.10 54885.88 88888.00 2014-06-08 04:09:12.250 159 12857.62 241.28 54885.85 88888.00 2014-06-08 04:09:12.375 159 12857.65 241.38 54885.82 88888.00 2014-06-08 04:09:12.500 159 12857.67 241.53 54885.82 88888.00 2014-06-08 04:09:12.625 159 12857.77 241.68 54885.82 88888.00 2014-06-08 04:09:12.750 159 12857.92 241.80 54885.80 88888.00 2014-06-08 04:09:12.875 159 12858.05 241.95 54885.82 88888.00 2014-06-08 04:09:13.000 159 12858.08 242.07 54885.80 88888.00 2014-06-08 04:09:13.125 159 12858.05 242.20 54885.80 88888.00 2014-06-08 04:09:13.250 159 12858.08 242.30 54885.78 88888.00 2014-06-08 04:09:13.375 159 12858.12 242.40 54885.80 88888.00 2014-06-08 04:09:13.500 159 12858.17 242.53 54885.80 88888.00 2014-06-08 04:09:13.625 159 12858.23 242.65 54885.82 88888.00 2014-06-08 04:09:13.750 159 12858.27 242.78 54885.82 88888.00 2014-06-08 04:09:13.875 159 12858.30 242.85 54885.82 88888.00 2014-06-08 04:09:14.000 159 12858.38 242.93 54885.80 88888.00 2014-06-08 04:09:14.125 159 12858.42 243.03 54885.78 88888.00 2014-06-08 04:09:14.250 159 12858.45 243.10 54885.80 88888.00 2014-06-08 04:09:14.375 159 12858.48 243.20 54885.78 88888.00 2014-06-08 04:09:14.500 159 12858.50 243.28 54885.75 88888.00 2014-06-08 04:09:14.625 159 12858.55 243.35 54885.78 88888.00 2014-06-08 04:09:14.750 159 12858.67 243.40 54885.78 88888.00 2014-06-08 04:09:14.875 159 12858.75 243.47 54885.75 88888.00 2014-06-08 04:09:15.000 159 12858.80 243.53 54885.75 88888.00 2014-06-08 04:09:15.125 159 12858.75 243.60 54885.78 88888.00 2014-06-08 04:09:15.250 159 12858.80 243.65 54885.78 88888.00 2014-06-08 04:09:15.375 159 12858.90 243.72 54885.80 88888.00 2014-06-08 04:09:15.500 159 12858.95 243.80 54885.78 88888.00 2014-06-08 04:09:15.625 159 12859.02 243.82 54885.78 88888.00 2014-06-08 04:09:15.750 159 12859.10 243.85 54885.75 88888.00 2014-06-08 04:09:15.875 159 12859.12 243.93 54885.75 88888.00 2014-06-08 04:09:16.000 159 12859.23 244.00 54885.75 88888.00 2014-06-08 04:09:16.125 159 12859.27 244.05 54885.78 88888.00 2014-06-08 04:09:16.250 159 12859.33 244.12 54885.75 88888.00 2014-06-08 04:09:16.375 159 12859.48 244.20 54885.75 88888.00 2014-06-08 04:09:16.500 159 12859.55 244.30 54885.75 88888.00 2014-06-08 04:09:16.625 159 12859.58 244.38 54885.75 88888.00 2014-06-08 04:09:16.750 159 12859.62 244.45 54885.75 88888.00 2014-06-08 04:09:16.875 159 12859.70 244.55 54885.75 88888.00 2014-06-08 04:09:17.000 159 12859.77 244.65 54885.72 88888.00 2014-06-08 04:09:17.125 159 12859.83 244.72 54885.70 88888.00 2014-06-08 04:09:17.250 159 12859.90 244.82 54885.75 88888.00 2014-06-08 04:09:17.375 159 12860.02 244.90 54885.75 88888.00 2014-06-08 04:09:17.500 159 12860.08 245.00 54885.78 88888.00 2014-06-08 04:09:17.625 159 12860.02 245.10 54885.78 88888.00 2014-06-08 04:09:17.750 159 12860.05 245.15 54885.75 88888.00 2014-06-08 04:09:17.875 159 12860.12 245.22 54885.72 88888.00 2014-06-08 04:09:18.000 159 12860.33 245.30 54885.70 88888.00 2014-06-08 04:09:18.125 159 12860.40 245.43 54885.72 88888.00 2014-06-08 04:09:18.250 159 12860.42 245.45 54885.72 88888.00 2014-06-08 04:09:18.375 159 12860.52 245.50 54885.70 88888.00 2014-06-08 04:09:18.500 159 12860.60 245.53 54885.68 88888.00 2014-06-08 04:09:18.625 159 12860.75 245.60 54885.68 88888.00 2014-06-08 04:09:18.750 159 12860.85 245.70 54885.70 88888.00 2014-06-08 04:09:18.875 159 12860.98 245.82 54885.70 88888.00 2014-06-08 04:09:19.000 159 12861.02 245.93 54885.68 88888.00 2014-06-08 04:09:19.125 159 12861.05 246.00 54885.65 88888.00 2014-06-08 04:09:19.250 159 12861.10 246.05 54885.62 88888.00 2014-06-08 04:09:19.375 159 12861.20 246.15 54885.62 88888.00 2014-06-08 04:09:19.500 159 12861.33 246.28 54885.62 88888.00 2014-06-08 04:09:19.625 159 12861.40 246.38 54885.62 88888.00 2014-06-08 04:09:19.750 159 12861.50 246.43 54885.60 88888.00 2014-06-08 04:09:19.875 159 12861.65 246.47 54885.62 88888.00 2014-06-08 04:09:20.000 159 12861.75 246.50 54885.62 88888.00 2014-06-08 04:09:20.125 159 12861.80 246.53 54885.60 88888.00 2014-06-08 04:09:20.250 159 12861.90 246.62 54885.62 88888.00 2014-06-08 04:09:20.375 159 12862.08 246.68 54885.60 88888.00 2014-06-08 04:09:20.500 159 12862.17 246.70 54885.60 88888.00 2014-06-08 04:09:20.625 159 12862.25 246.72 54885.57 88888.00 2014-06-08 04:09:20.750 159 12862.35 246.78 54885.57 88888.00 2014-06-08 04:09:20.875 159 12862.48 246.80 54885.57 88888.00 2014-06-08 04:09:21.000 159 12862.65 246.82 54885.55 88888.00 2014-06-08 04:09:21.125 159 12862.73 246.85 54885.55 88888.00 2014-06-08 04:09:21.250 159 12862.80 246.88 54885.57 88888.00 2014-06-08 04:09:21.375 159 12862.90 246.93 54885.55 88888.00 2014-06-08 04:09:21.500 159 12863.02 246.95 54885.53 88888.00 2014-06-08 04:09:21.625 159 12863.10 246.95 54885.53 88888.00 2014-06-08 04:09:21.750 159 12863.15 247.03 54885.53 88888.00 2014-06-08 04:09:21.875 159 12863.35 247.12 54885.50 88888.00 2014-06-08 04:09:22.000 159 12863.55 247.22 54885.53 88888.00 2014-06-08 04:09:22.125 159 12863.65 247.28 54885.55 88888.00 2014-06-08 04:09:22.250 159 12863.67 247.35 54885.53 88888.00 2014-06-08 04:09:22.375 159 12863.75 247.45 54885.53 88888.00 2014-06-08 04:09:22.500 159 12863.83 247.57 54885.53 88888.00 2014-06-08 04:09:22.625 159 12863.98 247.65 54885.50 88888.00 2014-06-08 04:09:22.750 159 12864.05 247.75 54885.47 88888.00 2014-06-08 04:09:22.875 159 12864.17 247.85 54885.45 88888.00 2014-06-08 04:09:23.000 159 12864.35 248.00 54885.45 88888.00 2014-06-08 04:09:23.125 159 12864.52 248.15 54885.45 88888.00 2014-06-08 04:09:23.250 159 12864.65 248.28 54885.45 88888.00 2014-06-08 04:09:23.375 159 12864.80 248.40 54885.43 88888.00 2014-06-08 04:09:23.500 159 12864.98 248.53 54885.43 88888.00 2014-06-08 04:09:23.625 159 12865.10 248.68 54885.40 88888.00 2014-06-08 04:09:23.750 159 12865.23 248.80 54885.38 88888.00 2014-06-08 04:09:23.875 159 12865.38 248.93 54885.35 88888.00 2014-06-08 04:09:24.000 159 12865.50 249.05 54885.30 88888.00 2014-06-08 04:09:24.125 159 12865.60 249.20 54885.30 88888.00 2014-06-08 04:09:24.250 159 12865.70 249.35 54885.28 88888.00 2014-06-08 04:09:24.375 159 12865.83 249.47 54885.25 88888.00 2014-06-08 04:09:24.500 159 12866.00 249.60 54885.22 88888.00 2014-06-08 04:09:24.625 159 12866.17 249.78 54885.25 88888.00 2014-06-08 04:09:24.750 159 12866.35 249.93 54885.22 88888.00 2014-06-08 04:09:24.875 159 12866.48 250.05 54885.20 88888.00 2014-06-08 04:09:25.000 159 12866.62 250.18 54885.18 88888.00 2014-06-08 04:09:25.125 159 12866.83 250.35 54885.18 88888.00 2014-06-08 04:09:25.250 159 12867.02 250.47 54885.18 88888.00 2014-06-08 04:09:25.375 159 12867.17 250.57 54885.18 88888.00 2014-06-08 04:09:25.500 159 12867.35 250.75 54885.15 88888.00 2014-06-08 04:09:25.625 159 12867.58 250.93 54885.10 88888.00 2014-06-08 04:09:25.750 159 12867.75 251.05 54885.05 88888.00 2014-06-08 04:09:25.875 159 12867.88 251.22 54885.05 88888.00 2014-06-08 04:09:26.000 159 12868.00 251.40 54885.03 88888.00 2014-06-08 04:09:26.125 159 12868.12 251.55 54885.05 88888.00 2014-06-08 04:09:26.250 159 12868.33 251.72 54885.03 88888.00 2014-06-08 04:09:26.375 159 12868.42 251.90 54884.97 88888.00 2014-06-08 04:09:26.500 159 12868.55 252.05 54884.95 88888.00 2014-06-08 04:09:26.625 159 12868.65 252.20 54884.95 88888.00 2014-06-08 04:09:26.750 159 12868.77 252.38 54884.95 88888.00 2014-06-08 04:09:26.875 159 12868.92 252.53 54884.93 88888.00 2014-06-08 04:09:27.000 159 12869.08 252.70 54884.93 88888.00 2014-06-08 04:09:27.125 159 12869.12 252.82 54884.93 88888.00 2014-06-08 04:09:27.250 159 12869.27 252.97 54884.95 88888.00 2014-06-08 04:09:27.375 159 12869.42 253.07 54884.88 88888.00 2014-06-08 04:09:27.500 159 12869.50 253.20 54884.85 88888.00 2014-06-08 04:09:27.625 159 12869.52 253.28 54884.85 88888.00 2014-06-08 04:09:27.750 159 12869.60 253.40 54884.85 88888.00 2014-06-08 04:09:27.875 159 12869.75 253.53 54884.82 88888.00 2014-06-08 04:09:28.000 159 12869.90 253.62 54884.78 88888.00 2014-06-08 04:09:28.125 159 12870.00 253.70 54884.78 88888.00 2014-06-08 04:09:28.250 159 12870.02 253.80 54884.78 88888.00 2014-06-08 04:09:28.375 159 12870.15 253.90 54884.75 88888.00 2014-06-08 04:09:28.500 159 12870.33 254.00 54884.75 88888.00 2014-06-08 04:09:28.625 159 12870.45 254.05 54884.75 88888.00 2014-06-08 04:09:28.750 159 12870.52 254.12 54884.75 88888.00 2014-06-08 04:09:28.875 159 12870.65 254.22 54884.75 88888.00 2014-06-08 04:09:29.000 159 12870.88 254.32 54884.72 88888.00 2014-06-08 04:09:29.125 159 12871.10 254.40 54884.70 88888.00 2014-06-08 04:09:29.250 159 12871.23 254.47 54884.70 88888.00 2014-06-08 04:09:29.375 159 12871.33 254.57 54884.68 88888.00 2014-06-08 04:09:29.500 159 12871.38 254.62 54884.65 88888.00 2014-06-08 04:09:29.625 159 12871.58 254.70 54884.65 88888.00 2014-06-08 04:09:29.750 159 12871.77 254.82 54884.65 88888.00 2014-06-08 04:09:29.875 159 12871.92 254.90 54884.60 88888.00 2014-06-08 04:09:30.000 159 12872.05 254.97 54884.57 88888.00 2014-06-08 04:09:30.125 159 12872.25 255.05 54884.57 88888.00 2014-06-08 04:09:30.250 159 12872.38 255.15 54884.57 88888.00 2014-06-08 04:09:30.375 159 12872.58 255.25 54884.53 88888.00 2014-06-08 04:09:30.500 159 12872.73 255.30 54884.50 88888.00 2014-06-08 04:09:30.625 159 12872.85 255.47 54884.50 88888.00 2014-06-08 04:09:30.750 159 12872.98 255.60 54884.50 88888.00 2014-06-08 04:09:30.875 159 12873.12 255.75 54884.50 88888.00 2014-06-08 04:09:31.000 159 12873.27 255.85 54884.50 88888.00 2014-06-08 04:09:31.125 159 12873.48 255.97 54884.45 88888.00 2014-06-08 04:09:31.250 159 12873.58 256.07 54884.43 88888.00 2014-06-08 04:09:31.375 159 12873.70 256.18 54884.40 88888.00 2014-06-08 04:09:31.500 159 12873.80 256.30 54884.40 88888.00 2014-06-08 04:09:31.625 159 12873.90 256.43 54884.38 88888.00 2014-06-08 04:09:31.750 159 12874.05 256.52 54884.38 88888.00 2014-06-08 04:09:31.875 159 12874.17 256.65 54884.35 88888.00 2014-06-08 04:09:32.000 159 12874.23 256.75 54884.35 88888.00 2014-06-08 04:09:32.125 159 12874.35 256.82 54884.35 88888.00 2014-06-08 04:09:32.250 159 12874.48 256.95 54884.32 88888.00 2014-06-08 04:09:32.375 159 12874.65 257.10 54884.32 88888.00 2014-06-08 04:09:32.500 159 12874.75 257.23 54884.32 88888.00 2014-06-08 04:09:32.625 159 12874.83 257.32 54884.32 88888.00 2014-06-08 04:09:32.750 159 12874.95 257.43 54884.30 88888.00 2014-06-08 04:09:32.875 159 12875.02 257.48 54884.28 88888.00 2014-06-08 04:09:33.000 159 12875.12 257.57 54884.25 88888.00 2014-06-08 04:09:33.125 159 12875.25 257.73 54884.25 88888.00 2014-06-08 04:09:33.250 159 12875.38 257.85 54884.28 88888.00 2014-06-08 04:09:33.375 159 12875.52 257.95 54884.22 88888.00 2014-06-08 04:09:33.500 159 12875.60 258.02 54884.20 88888.00 2014-06-08 04:09:33.625 159 12875.67 258.18 54884.18 88888.00 2014-06-08 04:09:33.750 159 12875.77 258.27 54884.18 88888.00 2014-06-08 04:09:33.875 159 12875.88 258.38 54884.18 88888.00 2014-06-08 04:09:34.000 159 12876.00 258.48 54884.15 88888.00 2014-06-08 04:09:34.125 159 12876.10 258.62 54884.18 88888.00 2014-06-08 04:09:34.250 159 12876.17 258.75 54884.18 88888.00 2014-06-08 04:09:34.375 159 12876.38 258.85 54884.15 88888.00 2014-06-08 04:09:34.500 159 12876.52 259.00 54884.15 88888.00 2014-06-08 04:09:34.625 159 12876.65 259.12 54884.15 88888.00 2014-06-08 04:09:34.750 159 12876.80 259.23 54884.15 88888.00 2014-06-08 04:09:34.875 159 12876.90 259.32 54884.12 88888.00 2014-06-08 04:09:35.000 159 12876.95 259.45 54884.12 88888.00 2014-06-08 04:09:35.125 159 12877.05 259.55 54884.10 88888.00 2014-06-08 04:09:35.250 159 12877.15 259.68 54884.10 88888.00 2014-06-08 04:09:35.375 159 12877.27 259.80 54884.07 88888.00 2014-06-08 04:09:35.500 159 12877.40 259.90 54884.05 88888.00 2014-06-08 04:09:35.625 159 12877.48 260.02 54884.07 88888.00 2014-06-08 04:09:35.750 159 12877.58 260.18 54884.10 88888.00 2014-06-08 04:09:35.875 159 12877.62 260.32 54884.07 88888.00 2014-06-08 04:09:36.000 159 12877.73 260.45 54884.07 88888.00 2014-06-08 04:09:36.125 159 12877.83 260.57 54884.10 88888.00 2014-06-08 04:09:36.250 159 12877.95 260.73 54884.07 88888.00 2014-06-08 04:09:36.375 159 12878.05 260.88 54884.07 88888.00 2014-06-08 04:09:36.500 159 12878.20 261.02 54884.07 88888.00 2014-06-08 04:09:36.625 159 12878.35 261.20 54884.07 88888.00 2014-06-08 04:09:36.750 159 12878.38 261.30 54884.07 88888.00 2014-06-08 04:09:36.875 159 12878.45 261.45 54884.07 88888.00 2014-06-08 04:09:37.000 159 12878.60 261.57 54884.05 88888.00 2014-06-08 04:09:37.125 159 12878.67 261.73 54884.07 88888.00 2014-06-08 04:09:37.250 159 12878.77 261.90 54884.07 88888.00 2014-06-08 04:09:37.375 159 12878.90 262.05 54884.05 88888.00 2014-06-08 04:09:37.500 159 12878.98 262.25 54884.07 88888.00 2014-06-08 04:09:37.625 159 12879.08 262.40 54884.07 88888.00 2014-06-08 04:09:37.750 159 12879.12 262.50 54884.07 88888.00 2014-06-08 04:09:37.875 159 12879.30 262.62 54884.05 88888.00 2014-06-08 04:09:38.000 159 12879.50 262.77 54884.03 88888.00 2014-06-08 04:09:38.125 159 12879.62 262.95 54884.05 88888.00 2014-06-08 04:09:38.250 159 12879.67 263.05 54884.00 88888.00 2014-06-08 04:09:38.375 159 12879.80 263.18 54884.00 88888.00 2014-06-08 04:09:38.500 159 12879.98 263.27 54883.97 88888.00 2014-06-08 04:09:38.625 159 12880.10 263.40 54883.97 88888.00 2014-06-08 04:09:38.750 159 12880.23 263.55 54883.95 88888.00 2014-06-08 04:09:38.875 159 12880.35 263.68 54883.95 88888.00 2014-06-08 04:09:39.000 159 12880.50 263.80 54883.97 88888.00 2014-06-08 04:09:39.125 159 12880.62 263.93 54883.95 88888.00 2014-06-08 04:09:39.250 159 12880.73 264.05 54884.00 88888.00 2014-06-08 04:09:39.375 159 12880.85 264.15 54884.00 88888.00 2014-06-08 04:09:39.500 159 12880.98 264.23 54883.95 88888.00 2014-06-08 04:09:39.625 159 12881.15 264.32 54883.95 88888.00 2014-06-08 04:09:39.750 159 12881.27 264.43 54884.00 88888.00 2014-06-08 04:09:39.875 159 12881.42 264.52 54883.97 88888.00 2014-06-08 04:09:40.000 159 12881.58 264.60 54883.95 88888.00 2014-06-08 04:09:40.125 159 12881.70 264.73 54883.95 88888.00 2014-06-08 04:09:40.250 159 12881.75 264.82 54883.95 88888.00 2014-06-08 04:09:40.375 159 12881.85 264.93 54883.95 88888.00 2014-06-08 04:09:40.500 159 12882.00 265.07 54883.97 88888.00 2014-06-08 04:09:40.625 159 12882.17 265.20 54883.93 88888.00 2014-06-08 04:09:40.750 159 12882.27 265.35 54883.95 88888.00 2014-06-08 04:09:40.875 159 12882.40 265.50 54883.95 88888.00 2014-06-08 04:09:41.000 159 12882.58 265.62 54883.97 88888.00 2014-06-08 04:09:41.125 159 12882.65 265.75 54883.97 88888.00 2014-06-08 04:09:41.250 159 12882.70 265.93 54883.97 88888.00 2014-06-08 04:09:41.375 159 12882.90 266.12 54883.97 88888.00 2014-06-08 04:09:41.500 159 12883.10 266.32 54883.95 88888.00 2014-06-08 04:09:41.625 159 12883.20 266.48 54883.93 88888.00 2014-06-08 04:09:41.750 159 12883.25 266.60 54883.93 88888.00 2014-06-08 04:09:41.875 159 12883.33 266.75 54883.90 88888.00 2014-06-08 04:09:42.000 159 12883.42 266.98 54883.93 88888.00 2014-06-08 04:09:42.125 159 12883.52 267.18 54883.95 88888.00 2014-06-08 04:09:42.250 159 12883.67 267.38 54883.97 88888.00 2014-06-08 04:09:42.375 159 12883.75 267.52 54883.93 88888.00 2014-06-08 04:09:42.500 159 12883.85 267.73 54883.93 88888.00 2014-06-08 04:09:42.625 159 12883.95 267.90 54883.93 88888.00 2014-06-08 04:09:42.750 159 12884.10 268.07 54883.95 88888.00 2014-06-08 04:09:42.875 159 12884.27 268.23 54883.93 88888.00 2014-06-08 04:09:43.000 159 12884.42 268.38 54883.90 88888.00 2014-06-08 04:09:43.125 159 12884.58 268.57 54883.93 88888.00 2014-06-08 04:09:43.250 159 12884.67 268.75 54883.93 88888.00 2014-06-08 04:09:43.375 159 12884.85 268.88 54883.93 88888.00 2014-06-08 04:09:43.500 159 12885.00 269.02 54883.93 88888.00 2014-06-08 04:09:43.625 159 12885.15 269.18 54883.93 88888.00 2014-06-08 04:09:43.750 159 12885.27 269.32 54883.93 88888.00 2014-06-08 04:09:43.875 159 12885.48 269.48 54883.93 88888.00 2014-06-08 04:09:44.000 159 12885.55 269.57 54883.95 88888.00 2014-06-08 04:09:44.125 159 12885.62 269.70 54883.93 88888.00 2014-06-08 04:09:44.250 159 12885.77 269.85 54883.97 88888.00 2014-06-08 04:09:44.375 159 12885.95 270.00 54883.97 88888.00 2014-06-08 04:09:44.500 159 12886.02 270.15 54883.97 88888.00 2014-06-08 04:09:44.625 159 12886.12 270.30 54883.95 88888.00 2014-06-08 04:09:44.750 159 12886.25 270.43 54883.97 88888.00 2014-06-08 04:09:44.875 159 12886.35 270.57 54883.97 88888.00 2014-06-08 04:09:45.000 159 12886.40 270.73 54883.97 88888.00 2014-06-08 04:09:45.125 159 12886.45 270.85 54883.97 88888.00 2014-06-08 04:09:45.250 159 12886.52 271.02 54883.97 88888.00 2014-06-08 04:09:45.375 159 12886.75 271.18 54883.97 88888.00 2014-06-08 04:09:45.500 159 12886.90 271.30 54883.97 88888.00 2014-06-08 04:09:45.625 159 12886.95 271.45 54883.95 88888.00 2014-06-08 04:09:45.750 159 12886.98 271.60 54883.95 88888.00 2014-06-08 04:09:45.875 159 12887.12 271.75 54884.00 88888.00 2014-06-08 04:09:46.000 159 12887.23 271.95 54884.00 88888.00 2014-06-08 04:09:46.125 159 12887.30 272.07 54884.05 88888.00 2014-06-08 04:09:46.250 159 12887.33 272.20 54884.03 88888.00 2014-06-08 04:09:46.375 159 12887.40 272.30 54884.03 88888.00 2014-06-08 04:09:46.500 159 12887.52 272.45 54884.05 88888.00 2014-06-08 04:09:46.625 159 12887.65 272.60 54884.07 88888.00 2014-06-08 04:09:46.750 159 12887.80 272.77 54884.07 88888.00 2014-06-08 04:09:46.875 159 12887.98 272.90 54884.07 88888.00 2014-06-08 04:09:47.000 159 12888.02 273.05 54884.05 88888.00 2014-06-08 04:09:47.125 159 12888.10 273.15 54884.07 88888.00 2014-06-08 04:09:47.250 159 12888.27 273.30 54884.12 88888.00 2014-06-08 04:09:47.375 159 12888.42 273.40 54884.10 88888.00 2014-06-08 04:09:47.500 159 12888.55 273.52 54884.10 88888.00 2014-06-08 04:09:47.625 159 12888.60 273.65 54884.10 88888.00 2014-06-08 04:09:47.750 159 12888.73 273.73 54884.12 88888.00 2014-06-08 04:09:47.875 159 12888.85 273.82 54884.15 88888.00 2014-06-08 04:09:48.000 159 12889.02 273.93 54884.15 88888.00 2014-06-08 04:09:48.125 159 12889.12 274.07 54884.12 88888.00 2014-06-08 04:09:48.250 159 12889.15 274.15 54884.15 88888.00 2014-06-08 04:09:48.375 159 12889.27 274.23 54884.15 88888.00 2014-06-08 04:09:48.500 159 12889.45 274.35 54884.18 88888.00 2014-06-08 04:09:48.625 159 12889.55 274.45 54884.22 88888.00 2014-06-08 04:09:48.750 159 12889.60 274.52 54884.22 88888.00 2014-06-08 04:09:48.875 159 12889.73 274.62 54884.20 88888.00 2014-06-08 04:09:49.000 159 12889.90 274.73 54884.18 88888.00 2014-06-08 04:09:49.125 159 12890.00 274.85 54884.22 88888.00 2014-06-08 04:09:49.250 159 12890.12 274.95 54884.30 88888.00 2014-06-08 04:09:49.375 159 12890.27 275.10 54884.30 88888.00 2014-06-08 04:09:49.500 159 12890.35 275.18 54884.28 88888.00 2014-06-08 04:09:49.625 159 12890.42 275.25 54884.28 88888.00 2014-06-08 04:09:49.750 159 12890.50 275.38 54884.30 88888.00 2014-06-08 04:09:49.875 159 12890.58 275.52 54884.32 88888.00 2014-06-08 04:09:50.000 159 12890.73 275.65 54884.30 88888.00 2014-06-08 04:09:50.125 159 12890.88 275.77 54884.32 88888.00 2014-06-08 04:09:50.250 159 12890.95 275.90 54884.32 88888.00 2014-06-08 04:09:50.375 159 12891.10 276.07 54884.35 88888.00 2014-06-08 04:09:50.500 159 12891.25 276.23 54884.40 88888.00 2014-06-08 04:09:50.625 159 12891.35 276.38 54884.38 88888.00 2014-06-08 04:09:50.750 159 12891.45 276.52 54884.38 88888.00 2014-06-08 04:09:50.875 159 12891.52 276.73 54884.38 88888.00 2014-06-08 04:09:51.000 159 12891.67 276.85 54884.38 88888.00 2014-06-08 04:09:51.125 159 12891.83 277.02 54884.43 88888.00 2014-06-08 04:09:51.250 159 12892.00 277.18 54884.40 88888.00 2014-06-08 04:09:51.375 159 12892.12 277.30 54884.40 88888.00 2014-06-08 04:09:51.500 159 12892.20 277.48 54884.40 88888.00 2014-06-08 04:09:51.625 159 12892.40 277.60 54884.43 88888.00 2014-06-08 04:09:51.750 159 12892.58 277.77 54884.43 88888.00 2014-06-08 04:09:51.875 159 12892.62 277.90 54884.45 88888.00 2014-06-08 04:09:52.000 159 12892.73 278.07 54884.45 88888.00 2014-06-08 04:09:52.125 159 12892.80 278.23 54884.43 88888.00 2014-06-08 04:09:52.250 159 12892.92 278.40 54884.45 88888.00 2014-06-08 04:09:52.375 159 12893.20 278.52 54884.47 88888.00 2014-06-08 04:09:52.500 159 12893.40 278.68 54884.47 88888.00 2014-06-08 04:09:52.625 159 12893.52 278.85 54884.50 88888.00 2014-06-08 04:09:52.750 159 12893.58 278.98 54884.47 88888.00 2014-06-08 04:09:52.875 159 12893.67 279.07 54884.47 88888.00 2014-06-08 04:09:53.000 159 12893.85 279.18 54884.50 88888.00 2014-06-08 04:09:53.125 159 12893.98 279.27 54884.53 88888.00 2014-06-08 04:09:53.250 159 12894.08 279.45 54884.53 88888.00 2014-06-08 04:09:53.375 159 12894.23 279.60 54884.55 88888.00 2014-06-08 04:09:53.500 159 12894.33 279.73 54884.53 88888.00 2014-06-08 04:09:53.625 159 12894.48 279.88 54884.55 88888.00 2014-06-08 04:09:53.750 159 12894.58 279.95 54884.55 88888.00 2014-06-08 04:09:53.875 159 12894.67 280.05 54884.55 88888.00 2014-06-08 04:09:54.000 159 12894.80 280.18 54884.57 88888.00 2014-06-08 04:09:54.125 159 12894.98 280.30 54884.60 88888.00 2014-06-08 04:09:54.250 159 12895.05 280.40 54884.62 88888.00 2014-06-08 04:09:54.375 159 12895.20 280.55 54884.62 88888.00 2014-06-08 04:09:54.500 159 12895.33 280.65 54884.60 88888.00 2014-06-08 04:09:54.625 159 12895.45 280.75 54884.62 88888.00 2014-06-08 04:09:54.750 159 12895.58 280.82 54884.62 88888.00 2014-06-08 04:09:54.875 159 12895.70 280.93 54884.62 88888.00 2014-06-08 04:09:55.000 159 12895.83 281.07 54884.62 88888.00 2014-06-08 04:09:55.125 159 12896.00 281.23 54884.65 88888.00 2014-06-08 04:09:55.250 159 12896.10 281.40 54884.65 88888.00 2014-06-08 04:09:55.375 159 12896.17 281.50 54884.65 88888.00 2014-06-08 04:09:55.500 159 12896.33 281.62 54884.68 88888.00 2014-06-08 04:09:55.625 159 12896.45 281.73 54884.70 88888.00 2014-06-08 04:09:55.750 159 12896.58 281.85 54884.75 88888.00 2014-06-08 04:09:55.875 159 12896.67 281.98 54884.78 88888.00 2014-06-08 04:09:56.000 159 12896.80 282.07 54884.72 88888.00 2014-06-08 04:09:56.125 159 12896.95 282.23 54884.75 88888.00 2014-06-08 04:09:56.250 159 12897.08 282.35 54884.78 88888.00 2014-06-08 04:09:56.375 159 12897.20 282.45 54884.78 88888.00 2014-06-08 04:09:56.500 159 12897.25 282.52 54884.80 88888.00 2014-06-08 04:09:56.625 159 12897.35 282.65 54884.80 88888.00 2014-06-08 04:09:56.750 159 12897.52 282.80 54884.80 88888.00 2014-06-08 04:09:56.875 159 12897.67 282.93 54884.82 88888.00 2014-06-08 04:09:57.000 159 12897.70 283.00 54884.80 88888.00 2014-06-08 04:09:57.125 159 12897.75 283.12 54884.80 88888.00 2014-06-08 04:09:57.250 159 12897.77 283.25 54884.80 88888.00 2014-06-08 04:09:57.375 159 12897.85 283.32 54884.80 88888.00 2014-06-08 04:09:57.500 159 12898.00 283.48 54884.82 88888.00 2014-06-08 04:09:57.625 159 12898.23 283.62 54884.88 88888.00 2014-06-08 04:09:57.750 159 12898.35 283.75 54884.90 88888.00 2014-06-08 04:09:57.875 159 12898.45 283.90 54884.90 88888.00 2014-06-08 04:09:58.000 159 12898.55 283.98 54884.88 88888.00 2014-06-08 04:09:58.125 159 12898.60 284.07 54884.90 88888.00 2014-06-08 04:09:58.250 159 12898.67 284.18 54884.93 88888.00 2014-06-08 04:09:58.375 159 12898.80 284.27 54884.93 88888.00 2014-06-08 04:09:58.500 159 12898.90 284.40 54884.95 88888.00 2014-06-08 04:09:58.625 159 12899.02 284.55 54884.95 88888.00 2014-06-08 04:09:58.750 159 12899.10 284.70 54884.95 88888.00 2014-06-08 04:09:58.875 159 12899.17 284.85 54884.95 88888.00 2014-06-08 04:09:59.000 159 12899.25 284.95 54884.93 88888.00 2014-06-08 04:09:59.125 159 12899.33 285.05 54884.97 88888.00 2014-06-08 04:09:59.250 159 12899.45 285.18 54884.97 88888.00 2014-06-08 04:09:59.375 159 12899.65 285.32 54884.97 88888.00 2014-06-08 04:09:59.500 159 12899.73 285.48 54885.00 88888.00 2014-06-08 04:09:59.625 159 12899.73 285.57 54885.03 88888.00 2014-06-08 04:09:59.750 159 12899.80 285.70 54885.00 88888.00 2014-06-08 04:09:59.875 159 12899.95 285.80 54885.03 88888.00 2014-06-08 04:10:00.000 159 12900.02 285.90 54885.03 88888.00 2014-06-08 04:10:00.125 159 12900.08 286.02 54885.05 88888.00 2014-06-08 04:10:00.250 159 12900.08 286.12 54885.03 88888.00 2014-06-08 04:10:00.375 159 12900.10 286.23 54885.00 88888.00 2014-06-08 04:10:00.500 159 12900.20 286.35 54885.03 88888.00 2014-06-08 04:10:00.625 159 12900.33 286.48 54885.05 88888.00 2014-06-08 04:10:00.750 159 12900.48 286.52 54885.05 88888.00 2014-06-08 04:10:00.875 159 12900.55 286.57 54885.05 88888.00 2014-06-08 04:10:01.000 159 12900.60 286.62 54885.03 88888.00 2014-06-08 04:10:01.125 159 12900.73 286.70 54885.05 88888.00 2014-06-08 04:10:01.250 159 12900.77 286.80 54885.10 88888.00 2014-06-08 04:10:01.375 159 12900.88 286.90 54885.10 88888.00 2014-06-08 04:10:01.500 159 12900.98 286.98 54885.10 88888.00 2014-06-08 04:10:01.625 159 12901.02 287.05 54885.10 88888.00 2014-06-08 04:10:01.750 159 12901.15 287.12 54885.12 88888.00 2014-06-08 04:10:01.875 159 12901.30 287.18 54885.18 88888.00 2014-06-08 04:10:02.000 159 12901.40 287.20 54885.15 88888.00 2014-06-08 04:10:02.125 159 12901.52 287.27 54885.20 88888.00 2014-06-08 04:10:02.250 159 12901.60 287.38 54885.20 88888.00 2014-06-08 04:10:02.375 159 12901.67 287.43 54885.18 88888.00 2014-06-08 04:10:02.500 159 12901.75 287.50 54885.18 88888.00 2014-06-08 04:10:02.625 159 12901.83 287.55 54885.18 88888.00 2014-06-08 04:10:02.750 159 12901.95 287.62 54885.20 88888.00 2014-06-08 04:10:02.875 159 12901.98 287.68 54885.20 88888.00 2014-06-08 04:10:03.000 159 12902.08 287.75 54885.20 88888.00 2014-06-08 04:10:03.125 159 12902.23 287.82 54885.22 88888.00 2014-06-08 04:10:03.250 159 12902.27 287.90 54885.22 88888.00 2014-06-08 04:10:03.375 159 12902.38 287.98 54885.25 88888.00 2014-06-08 04:10:03.500 159 12902.45 288.02 54885.25 88888.00 2014-06-08 04:10:03.625 159 12902.62 288.10 54885.28 88888.00 2014-06-08 04:10:03.750 159 12902.75 288.20 54885.25 88888.00 2014-06-08 04:10:03.875 159 12902.83 288.25 54885.25 88888.00 2014-06-08 04:10:04.000 159 12902.90 288.30 54885.22 88888.00 2014-06-08 04:10:04.125 159 12902.98 288.35 54885.28 88888.00 2014-06-08 04:10:04.250 159 12903.12 288.48 54885.28 88888.00 2014-06-08 04:10:04.375 159 12903.27 288.55 54885.28 88888.00 2014-06-08 04:10:04.500 159 12903.35 288.60 54885.30 88888.00 2014-06-08 04:10:04.625 159 12903.38 288.65 54885.28 88888.00 2014-06-08 04:10:04.750 159 12903.48 288.70 54885.28 88888.00 2014-06-08 04:10:04.875 159 12903.60 288.77 54885.28 88888.00 2014-06-08 04:10:05.000 159 12903.75 288.82 54885.28 88888.00 2014-06-08 04:10:05.125 159 12903.90 288.88 54885.30 88888.00 2014-06-08 04:10:05.250 159 12903.98 288.85 54885.30 88888.00 2014-06-08 04:10:05.375 159 12904.08 288.93 54885.30 88888.00 2014-06-08 04:10:05.500 159 12904.12 289.02 54885.28 88888.00 2014-06-08 04:10:05.625 159 12904.23 289.07 54885.30 88888.00 2014-06-08 04:10:05.750 159 12904.30 289.18 54885.32 88888.00 2014-06-08 04:10:05.875 159 12904.30 289.20 54885.32 88888.00 2014-06-08 04:10:06.000 159 12904.40 289.20 54885.32 88888.00 2014-06-08 04:10:06.125 159 12904.52 289.27 54885.38 88888.00 2014-06-08 04:10:06.250 159 12904.62 289.32 54885.32 88888.00 2014-06-08 04:10:06.375 159 12904.70 289.38 54885.30 88888.00 2014-06-08 04:10:06.500 159 12904.75 289.45 54885.30 88888.00 2014-06-08 04:10:06.625 159 12904.77 289.45 54885.30 88888.00 2014-06-08 04:10:06.750 159 12904.85 289.50 54885.32 88888.00 2014-06-08 04:10:06.875 159 12904.95 289.57 54885.32 88888.00 2014-06-08 04:10:07.000 159 12905.05 289.62 54885.38 88888.00 2014-06-08 04:10:07.125 159 12905.20 289.68 54885.38 88888.00 2014-06-08 04:10:07.250 159 12905.33 289.68 54885.40 88888.00 2014-06-08 04:10:07.375 159 12905.42 289.75 54885.40 88888.00 2014-06-08 04:10:07.500 159 12905.48 289.77 54885.40 88888.00 2014-06-08 04:10:07.625 159 12905.60 289.80 54885.40 88888.00 2014-06-08 04:10:07.750 159 12905.70 289.88 54885.40 88888.00 2014-06-08 04:10:07.875 159 12905.77 289.90 54885.40 88888.00 2014-06-08 04:10:08.000 159 12905.80 289.95 54885.38 88888.00 2014-06-08 04:10:08.125 159 12905.88 290.00 54885.40 88888.00 2014-06-08 04:10:08.250 159 12906.00 290.05 54885.40 88888.00 2014-06-08 04:10:08.375 159 12906.08 290.10 54885.45 88888.00 2014-06-08 04:10:08.500 159 12906.15 290.10 54885.43 88888.00 2014-06-08 04:10:08.625 159 12906.27 290.18 54885.40 88888.00 2014-06-08 04:10:08.750 159 12906.40 290.23 54885.45 88888.00 2014-06-08 04:10:08.875 159 12906.50 290.30 54885.45 88888.00 2014-06-08 04:10:09.000 159 12906.65 290.35 54885.45 88888.00 2014-06-08 04:10:09.125 159 12906.83 290.40 54885.45 88888.00 2014-06-08 04:10:09.250 159 12906.90 290.48 54885.47 88888.00 2014-06-08 04:10:09.375 159 12907.05 290.50 54885.45 88888.00 2014-06-08 04:10:09.500 159 12907.15 290.57 54885.45 88888.00 2014-06-08 04:10:09.625 159 12907.27 290.65 54885.47 88888.00 2014-06-08 04:10:09.750 159 12907.42 290.70 54885.47 88888.00 2014-06-08 04:10:09.875 159 12907.48 290.75 54885.45 88888.00 2014-06-08 04:10:10.000 159 12907.58 290.80 54885.45 88888.00 2014-06-08 04:10:10.125 159 12907.67 290.93 54885.50 88888.00 2014-06-08 04:10:10.250 159 12907.77 290.95 54885.47 88888.00 2014-06-08 04:10:10.375 159 12907.90 290.98 54885.45 88888.00 2014-06-08 04:10:10.500 159 12908.00 291.00 54885.45 88888.00 2014-06-08 04:10:10.625 159 12908.08 291.05 54885.45 88888.00 2014-06-08 04:10:10.750 159 12908.23 291.10 54885.47 88888.00 2014-06-08 04:10:10.875 159 12908.35 291.18 54885.47 88888.00 2014-06-08 04:10:11.000 159 12908.50 291.23 54885.45 88888.00 2014-06-08 04:10:11.125 159 12908.60 291.27 54885.47 88888.00 2014-06-08 04:10:11.250 159 12908.60 291.27 54885.43 88888.00 2014-06-08 04:10:11.375 159 12908.67 291.35 54885.45 88888.00 2014-06-08 04:10:11.500 159 12908.83 291.43 54885.47 88888.00 2014-06-08 04:10:11.625 159 12909.00 291.48 54885.47 88888.00 2014-06-08 04:10:11.750 159 12909.12 291.52 54885.47 88888.00 2014-06-08 04:10:11.875 159 12909.17 291.60 54885.47 88888.00 2014-06-08 04:10:12.000 159 12909.27 291.68 54885.45 88888.00 2014-06-08 04:10:12.125 159 12909.48 291.68 54885.45 88888.00 2014-06-08 04:10:12.250 159 12909.62 291.73 54885.47 88888.00 2014-06-08 04:10:12.375 159 12909.70 291.77 54885.47 88888.00 2014-06-08 04:10:12.500 159 12909.75 291.85 54885.50 88888.00 2014-06-08 04:10:12.625 159 12909.83 291.88 54885.50 88888.00 2014-06-08 04:10:12.750 159 12909.88 291.88 54885.50 88888.00 2014-06-08 04:10:12.875 159 12909.95 291.88 54885.50 88888.00 2014-06-08 04:10:13.000 159 12910.08 291.95 54885.53 88888.00 2014-06-08 04:10:13.125 159 12910.17 292.00 54885.55 88888.00 2014-06-08 04:10:13.250 159 12910.23 292.02 54885.55 88888.00 2014-06-08 04:10:13.375 159 12910.27 292.02 54885.55 88888.00 2014-06-08 04:10:13.500 159 12910.35 292.07 54885.57 88888.00 2014-06-08 04:10:13.625 159 12910.42 292.10 54885.57 88888.00 2014-06-08 04:10:13.750 159 12910.50 292.15 54885.57 88888.00 2014-06-08 04:10:13.875 159 12910.55 292.18 54885.55 88888.00 2014-06-08 04:10:14.000 159 12910.58 292.23 54885.55 88888.00 2014-06-08 04:10:14.125 159 12910.67 292.27 54885.57 88888.00 2014-06-08 04:10:14.250 159 12910.77 292.32 54885.60 88888.00 2014-06-08 04:10:14.375 159 12910.85 292.35 54885.62 88888.00 2014-06-08 04:10:14.500 159 12910.88 292.40 54885.65 88888.00 2014-06-08 04:10:14.625 159 12910.95 292.48 54885.65 88888.00 2014-06-08 04:10:14.750 159 12911.08 292.48 54885.68 88888.00 2014-06-08 04:10:14.875 159 12911.08 292.50 54885.68 88888.00 2014-06-08 04:10:15.000 159 12911.02 292.55 54885.65 88888.00 2014-06-08 04:10:15.125 159 12911.10 292.60 54885.68 88888.00 2014-06-08 04:10:15.250 159 12911.20 292.62 54885.70 88888.00 2014-06-08 04:10:15.375 159 12911.27 292.68 54885.70 88888.00 2014-06-08 04:10:15.500 159 12911.30 292.73 54885.70 88888.00 2014-06-08 04:10:15.625 159 12911.27 292.75 54885.70 88888.00 2014-06-08 04:10:15.750 159 12911.27 292.77 54885.72 88888.00 2014-06-08 04:10:15.875 159 12911.27 292.80 54885.75 88888.00 2014-06-08 04:10:16.000 159 12911.35 292.80 54885.78 88888.00 2014-06-08 04:10:16.125 159 12911.45 292.77 54885.80 88888.00 2014-06-08 04:10:16.250 159 12911.52 292.82 54885.85 88888.00 2014-06-08 04:10:16.375 159 12911.52 292.82 54885.85 88888.00 2014-06-08 04:10:16.500 159 12911.50 292.85 54885.85 88888.00 2014-06-08 04:10:16.625 159 12911.55 292.88 54885.90 88888.00 2014-06-08 04:10:16.750 159 12911.62 292.90 54885.90 88888.00 2014-06-08 04:10:16.875 159 12911.65 292.90 54885.90 88888.00 2014-06-08 04:10:17.000 159 12911.75 292.88 54885.93 88888.00 2014-06-08 04:10:17.125 159 12911.83 292.88 54885.95 88888.00 2014-06-08 04:10:17.250 159 12911.80 292.90 54886.03 88888.00 2014-06-08 04:10:17.375 159 12911.80 292.90 54886.05 88888.00 2014-06-08 04:10:17.500 159 12911.77 292.90 54886.05 88888.00 2014-06-08 04:10:17.625 159 12911.83 292.90 54886.07 88888.00 2014-06-08 04:10:17.750 159 12911.88 292.90 54886.10 88888.00 2014-06-08 04:10:17.875 159 12911.88 292.90 54886.10 88888.00 2014-06-08 04:10:18.000 159 12911.85 292.88 54886.12 88888.00 2014-06-08 04:10:18.125 159 12911.85 292.88 54886.15 88888.00 2014-06-08 04:10:18.250 159 12911.92 292.88 54886.18 88888.00 2014-06-08 04:10:18.375 159 12911.98 292.85 54886.20 88888.00 2014-06-08 04:10:18.500 159 12912.00 292.85 54886.28 88888.00 2014-06-08 04:10:18.625 159 12912.00 292.88 54886.30 88888.00 2014-06-08 04:10:18.750 159 12911.98 292.88 54886.30 88888.00 2014-06-08 04:10:18.875 159 12912.00 292.85 54886.35 88888.00 2014-06-08 04:10:19.000 159 12912.12 292.88 54886.38 88888.00 2014-06-08 04:10:19.125 159 12912.15 292.88 54886.40 88888.00 2014-06-08 04:10:19.250 159 12912.10 292.88 54886.40 88888.00 2014-06-08 04:10:19.375 159 12912.10 292.88 54886.40 88888.00 2014-06-08 04:10:19.500 159 12912.17 292.88 54886.43 88888.00 2014-06-08 04:10:19.625 159 12912.20 292.90 54886.45 88888.00 2014-06-08 04:10:19.750 159 12912.25 292.90 54886.45 88888.00 2014-06-08 04:10:19.875 159 12912.30 292.88 54886.47 88888.00 2014-06-08 04:10:20.000 159 12912.33 292.90 54886.53 88888.00 2014-06-08 04:10:20.125 159 12912.27 292.93 54886.57 88888.00 2014-06-08 04:10:20.250 159 12912.30 292.95 54886.57 88888.00 2014-06-08 04:10:20.375 159 12912.35 292.95 54886.60 88888.00 2014-06-08 04:10:20.500 159 12912.42 292.95 54886.60 88888.00 2014-06-08 04:10:20.625 159 12912.42 292.93 54886.65 88888.00 2014-06-08 04:10:20.750 159 12912.45 292.95 54886.70 88888.00 2014-06-08 04:10:20.875 159 12912.52 292.98 54886.72 88888.00 2014-06-08 04:10:21.000 159 12912.58 292.98 54886.75 88888.00 2014-06-08 04:10:21.125 159 12912.58 292.98 54886.78 88888.00 2014-06-08 04:10:21.250 159 12912.50 292.98 54886.82 88888.00 2014-06-08 04:10:21.375 159 12912.55 293.00 54886.82 88888.00 2014-06-08 04:10:21.500 159 12912.60 293.00 54886.88 88888.00 2014-06-08 04:10:21.625 159 12912.58 293.00 54886.85 88888.00 2014-06-08 04:10:21.750 159 12912.58 292.98 54886.88 88888.00 2014-06-08 04:10:21.875 159 12912.62 292.95 54886.90 88888.00 2014-06-08 04:10:22.000 159 12912.70 292.98 54886.95 88888.00 2014-06-08 04:10:22.125 159 12912.67 293.00 54887.00 88888.00 2014-06-08 04:10:22.250 159 12912.70 292.98 54887.03 88888.00 2014-06-08 04:10:22.375 159 12912.77 292.98 54887.03 88888.00 2014-06-08 04:10:22.500 159 12912.75 292.93 54887.07 88888.00 2014-06-08 04:10:22.625 159 12912.70 292.88 54887.07 88888.00 2014-06-08 04:10:22.750 159 12912.67 292.85 54887.10 88888.00 2014-06-08 04:10:22.875 159 12912.73 292.82 54887.15 88888.00 2014-06-08 04:10:23.000 159 12912.73 292.80 54887.18 88888.00 2014-06-08 04:10:23.125 159 12912.70 292.77 54887.20 88888.00 2014-06-08 04:10:23.250 159 12912.70 292.70 54887.25 88888.00 2014-06-08 04:10:23.375 159 12912.65 292.68 54887.28 88888.00 2014-06-08 04:10:23.500 159 12912.65 292.62 54887.28 88888.00 2014-06-08 04:10:23.625 159 12912.70 292.57 54887.32 88888.00 2014-06-08 04:10:23.750 159 12912.73 292.55 54887.35 88888.00 2014-06-08 04:10:23.875 159 12912.73 292.52 54887.40 88888.00 2014-06-08 04:10:24.000 159 12912.73 292.48 54887.40 88888.00 2014-06-08 04:10:24.125 159 12912.70 292.43 54887.43 88888.00 2014-06-08 04:10:24.250 159 12912.73 292.38 54887.47 88888.00 2014-06-08 04:10:24.375 159 12912.75 292.32 54887.47 88888.00 2014-06-08 04:10:24.500 159 12912.75 292.30 54887.55 88888.00 2014-06-08 04:10:24.625 159 12912.70 292.30 54887.60 88888.00 2014-06-08 04:10:24.750 159 12912.70 292.20 54887.60 88888.00 2014-06-08 04:10:24.875 159 12912.73 292.20 54887.62 88888.00 2014-06-08 04:10:25.000 159 12912.77 292.15 54887.68 88888.00 2014-06-08 04:10:25.125 159 12912.75 292.07 54887.72 88888.00 2014-06-08 04:10:25.250 159 12912.65 292.00 54887.75 88888.00 2014-06-08 04:10:25.375 159 12912.60 291.98 54887.72 88888.00 2014-06-08 04:10:25.500 159 12912.62 291.93 54887.78 88888.00 2014-06-08 04:10:25.625 159 12912.62 291.93 54887.80 88888.00 2014-06-08 04:10:25.750 159 12912.55 291.90 54887.85 88888.00 2014-06-08 04:10:25.875 159 12912.60 291.88 54887.90 88888.00 2014-06-08 04:10:26.000 159 12912.67 291.82 54887.93 88888.00 2014-06-08 04:10:26.125 159 12912.67 291.73 54887.93 88888.00 2014-06-08 04:10:26.250 159 12912.62 291.65 54887.97 88888.00 2014-06-08 04:10:26.375 159 12912.60 291.62 54888.00 88888.00 2014-06-08 04:10:26.500 159 12912.58 291.60 54888.03 88888.00 2014-06-08 04:10:26.625 159 12912.50 291.55 54888.05 88888.00 2014-06-08 04:10:26.750 159 12912.45 291.45 54888.07 88888.00 2014-06-08 04:10:26.875 159 12912.42 291.43 54888.12 88888.00 2014-06-08 04:10:27.000 159 12912.42 291.38 54888.18 88888.00 2014-06-08 04:10:27.125 159 12912.42 291.32 54888.25 88888.00 2014-06-08 04:10:27.250 159 12912.30 291.27 54888.25 88888.00 2014-06-08 04:10:27.375 159 12912.33 291.20 54888.28 88888.00 2014-06-08 04:10:27.500 159 12912.30 291.20 54888.32 88888.00 2014-06-08 04:10:27.625 159 12912.27 291.12 54888.38 88888.00 2014-06-08 04:10:27.750 159 12912.33 291.05 54888.35 88888.00 2014-06-08 04:10:27.875 159 12912.30 290.98 54888.40 88888.00 2014-06-08 04:10:28.000 159 12912.25 290.88 54888.43 88888.00 2014-06-08 04:10:28.125 159 12912.17 290.82 54888.50 88888.00 2014-06-08 04:10:28.250 159 12912.15 290.75 54888.55 88888.00 2014-06-08 04:10:28.375 159 12912.10 290.68 54888.55 88888.00 2014-06-08 04:10:28.500 159 12912.02 290.60 54888.60 88888.00 2014-06-08 04:10:28.625 159 12912.05 290.50 54888.65 88888.00 2014-06-08 04:10:28.750 159 12912.02 290.45 54888.68 88888.00 2014-06-08 04:10:28.875 159 12911.95 290.40 54888.70 88888.00 2014-06-08 04:10:29.000 159 12911.92 290.30 54888.75 88888.00 2014-06-08 04:10:29.125 159 12911.88 290.25 54888.80 88888.00 2014-06-08 04:10:29.250 159 12911.77 290.12 54888.80 88888.00 2014-06-08 04:10:29.375 159 12911.70 290.05 54888.85 88888.00 2014-06-08 04:10:29.500 159 12911.65 290.00 54888.88 88888.00 2014-06-08 04:10:29.625 159 12911.62 289.93 54888.93 88888.00 2014-06-08 04:10:29.750 159 12911.67 289.88 54888.93 88888.00 2014-06-08 04:10:29.875 159 12911.62 289.77 54888.95 88888.00 2014-06-08 04:10:30.000 159 12911.52 289.68 54888.97 88888.00 2014-06-08 04:10:30.125 159 12911.50 289.57 54889.05 88888.00 2014-06-08 04:10:30.250 159 12911.45 289.45 54889.07 88888.00 2014-06-08 04:10:30.375 159 12911.35 289.30 54889.07 88888.00 2014-06-08 04:10:30.500 159 12911.25 289.20 54889.12 88888.00 2014-06-08 04:10:30.625 159 12911.23 289.10 54889.20 88888.00 2014-06-08 04:10:30.750 159 12911.23 288.98 54889.25 88888.00 2014-06-08 04:10:30.875 159 12911.17 288.85 54889.28 88888.00 2014-06-08 04:10:31.000 159 12911.02 288.80 54889.32 88888.00 2014-06-08 04:10:31.125 159 12910.95 288.73 54889.38 88888.00 2014-06-08 04:10:31.250 159 12910.88 288.57 54889.43 88888.00 2014-06-08 04:10:31.375 159 12910.85 288.48 54889.47 88888.00 2014-06-08 04:10:31.500 159 12910.77 288.35 54889.55 88888.00 2014-06-08 04:10:31.625 159 12910.62 288.23 54889.60 88888.00 2014-06-08 04:10:31.750 159 12910.58 288.12 54889.62 88888.00 2014-06-08 04:10:31.875 159 12910.45 288.00 54889.65 88888.00 2014-06-08 04:10:32.000 159 12910.30 287.88 54889.65 88888.00 2014-06-08 04:10:32.125 159 12910.20 287.77 54889.68 88888.00 2014-06-08 04:10:32.250 159 12910.12 287.65 54889.75 88888.00 2014-06-08 04:10:32.375 159 12910.08 287.55 54889.80 88888.00 2014-06-08 04:10:32.500 159 12909.98 287.40 54889.85 88888.00 2014-06-08 04:10:32.625 159 12909.88 287.27 54889.88 88888.00 2014-06-08 04:10:32.750 159 12909.73 287.15 54889.90 88888.00 2014-06-08 04:10:32.875 159 12909.58 287.07 54889.95 88888.00 2014-06-08 04:10:33.000 159 12909.48 287.02 54890.00 88888.00 2014-06-08 04:10:33.125 159 12909.35 286.93 54890.03 88888.00 2014-06-08 04:10:33.250 159 12909.25 286.80 54889.85 88888.00 2014-06-08 04:10:33.375 159 12909.17 286.73 54889.88 88888.00 2014-06-08 04:10:33.500 159 12909.05 286.68 54890.10 88888.00 2014-06-08 04:10:33.625 159 12908.98 286.62 54890.25 88888.00 2014-06-08 04:10:33.750 159 12908.90 286.52 54890.32 88888.00 2014-06-08 04:10:33.875 159 12908.77 286.45 54890.38 88888.00 2014-06-08 04:10:34.000 159 12908.62 286.40 54890.35 88888.00 2014-06-08 04:10:34.125 159 12908.55 286.35 54890.40 88888.00 2014-06-08 04:10:34.250 159 12908.52 286.23 54890.43 88888.00 2014-06-08 04:10:34.375 159 12908.45 286.18 54890.43 88888.00 2014-06-08 04:10:34.500 159 12908.35 286.10 54890.47 88888.00 2014-06-08 04:10:34.625 159 12908.23 286.05 54890.50 88888.00 2014-06-08 04:10:34.750 159 12908.10 286.00 54890.53 88888.00 2014-06-08 04:10:34.875 159 12908.10 285.98 54890.55 88888.00 2014-06-08 04:10:35.000 159 12908.02 285.90 54890.57 88888.00 2014-06-08 04:10:35.125 159 12907.95 285.85 54890.60 88888.00 2014-06-08 04:10:35.250 159 12907.85 285.77 54890.65 88888.00 2014-06-08 04:10:35.375 159 12907.83 285.73 54890.68 88888.00 2014-06-08 04:10:35.500 159 12907.77 285.68 54890.72 88888.00 2014-06-08 04:10:35.625 159 12907.70 285.62 54890.75 88888.00 2014-06-08 04:10:35.750 159 12907.70 285.62 54890.78 88888.00 2014-06-08 04:10:35.875 159 12907.62 285.57 54890.78 88888.00 2014-06-08 04:10:36.000 159 12907.55 285.50 54890.78 88888.00 2014-06-08 04:10:36.125 159 12907.48 285.43 54890.85 88888.00 2014-06-08 04:10:36.250 159 12907.40 285.40 54890.85 88888.00 2014-06-08 04:10:36.375 159 12907.35 285.38 54890.88 88888.00 2014-06-08 04:10:36.500 159 12907.30 285.30 54890.88 88888.00 2014-06-08 04:10:36.625 159 12907.23 285.23 54890.90 88888.00 2014-06-08 04:10:36.750 159 12907.23 285.15 54890.95 88888.00 2014-06-08 04:10:36.875 159 12907.20 285.10 54891.00 88888.00 2014-06-08 04:10:37.000 159 12907.17 285.07 54891.03 88888.00 2014-06-08 04:10:37.125 159 12907.12 285.00 54891.10 88888.00 2014-06-08 04:10:37.250 159 12906.95 284.88 54891.07 88888.00 2014-06-08 04:10:37.375 159 12906.83 284.82 54891.10 88888.00 2014-06-08 04:10:37.500 159 12906.75 284.77 54891.12 88888.00 2014-06-08 04:10:37.625 159 12906.73 284.70 54891.15 88888.00 2014-06-08 04:10:37.750 159 12906.70 284.62 54891.15 88888.00 2014-06-08 04:10:37.875 159 12906.67 284.57 54891.20 88888.00 2014-06-08 04:10:38.000 159 12906.60 284.48 54891.22 88888.00 2014-06-08 04:10:38.125 159 12906.48 284.40 54891.25 88888.00 2014-06-08 04:10:38.250 159 12906.40 284.32 54891.30 88888.00 2014-06-08 04:10:38.375 159 12906.40 284.27 54891.32 88888.00 2014-06-08 04:10:38.500 159 12906.33 284.18 54891.35 88888.00 2014-06-08 04:10:38.625 159 12906.15 284.10 54891.38 88888.00 2014-06-08 04:10:38.750 159 12906.10 284.00 54891.38 88888.00 2014-06-08 04:10:38.875 159 12906.05 283.95 54891.40 88888.00 2014-06-08 04:10:39.000 159 12905.98 283.88 54891.40 88888.00 2014-06-08 04:10:39.125 159 12905.92 283.77 54891.45 88888.00 2014-06-08 04:10:39.250 159 12905.88 283.68 54891.50 88888.00 2014-06-08 04:10:39.375 159 12905.83 283.62 54891.53 88888.00 2014-06-08 04:10:39.500 159 12905.75 283.55 54891.50 88888.00 2014-06-08 04:10:39.625 159 12905.65 283.45 54891.53 88888.00 2014-06-08 04:10:39.750 159 12905.67 283.38 54891.55 88888.00 2014-06-08 04:10:39.875 159 12905.67 283.27 54891.55 88888.00 2014-06-08 04:10:40.000 159 12905.60 283.20 54891.57 88888.00 2014-06-08 04:10:40.125 159 12905.55 283.12 54891.62 88888.00 2014-06-08 04:10:40.250 159 12905.50 282.98 54891.62 88888.00 2014-06-08 04:10:40.375 159 12905.52 282.93 54891.62 88888.00 2014-06-08 04:10:40.500 159 12905.48 282.85 54891.65 88888.00 2014-06-08 04:10:40.625 159 12905.42 282.77 54891.70 88888.00 2014-06-08 04:10:40.750 159 12905.38 282.65 54891.72 88888.00 2014-06-08 04:10:40.875 159 12905.33 282.55 54891.75 88888.00 2014-06-08 04:10:41.000 159 12905.33 282.43 54891.75 88888.00 2014-06-08 04:10:41.125 159 12905.27 282.35 54891.75 88888.00 2014-06-08 04:10:41.250 159 12905.15 282.27 54891.78 88888.00 2014-06-08 04:10:41.375 159 12905.08 282.25 54891.78 88888.00 2014-06-08 04:10:41.500 159 12905.10 282.15 54891.80 88888.00 2014-06-08 04:10:41.625 159 12905.02 282.07 54891.82 88888.00 2014-06-08 04:10:41.750 159 12904.85 282.02 54891.82 88888.00 2014-06-08 04:10:41.875 159 12904.83 281.98 54891.88 88888.00 2014-06-08 04:10:42.000 159 12904.83 281.88 54891.90 88888.00 2014-06-08 04:10:42.125 159 12904.77 281.80 54891.93 88888.00 2014-06-08 04:10:42.250 159 12904.73 281.75 54891.95 88888.00 2014-06-08 04:10:42.375 159 12904.67 281.65 54891.97 88888.00 2014-06-08 04:10:42.500 159 12904.60 281.57 54891.97 88888.00 2014-06-08 04:10:42.625 159 12904.50 281.52 54892.00 88888.00 2014-06-08 04:10:42.750 159 12904.35 281.45 54892.00 88888.00 2014-06-08 04:10:42.875 159 12904.17 281.38 54892.00 88888.00 2014-06-08 04:10:43.000 159 12904.05 281.32 54892.03 88888.00 2014-06-08 04:10:43.125 159 12903.98 281.27 54892.05 88888.00 2014-06-08 04:10:43.250 159 12903.95 281.25 54892.10 88888.00 2014-06-08 04:10:43.375 159 12903.83 281.18 54892.15 88888.00 2014-06-08 04:10:43.500 159 12903.70 281.12 54892.18 88888.00 2014-06-08 04:10:43.625 159 12903.50 281.05 54892.18 88888.00 2014-06-08 04:10:43.750 159 12903.35 281.00 54892.20 88888.00 2014-06-08 04:10:43.875 159 12903.30 280.95 54892.20 88888.00 2014-06-08 04:10:44.000 159 12903.17 280.90 54892.22 88888.00 2014-06-08 04:10:44.125 159 12903.02 280.90 54892.28 88888.00 2014-06-08 04:10:44.250 159 12902.88 280.85 54892.32 88888.00 2014-06-08 04:10:44.375 159 12902.75 280.80 54892.35 88888.00 2014-06-08 04:10:44.500 159 12902.62 280.77 54892.38 88888.00 2014-06-08 04:10:44.625 159 12902.55 280.73 54892.38 88888.00 2014-06-08 04:10:44.750 159 12902.40 280.65 54892.38 88888.00 2014-06-08 04:10:44.875 159 12902.23 280.60 54892.43 88888.00 2014-06-08 04:10:45.000 159 12902.02 280.55 54892.43 88888.00 2014-06-08 04:10:45.125 159 12901.88 280.52 54892.47 88888.00 2014-06-08 04:10:45.250 159 12901.77 280.43 54892.50 88888.00 2014-06-08 04:10:45.375 159 12901.77 280.43 54892.50 88888.00 2014-06-08 04:10:45.500 159 12901.65 280.43 54892.53 88888.00 2014-06-08 04:10:45.625 159 12901.58 280.40 54892.55 88888.00 2014-06-08 04:10:45.750 159 12901.38 280.38 54892.55 88888.00 2014-06-08 04:10:45.875 159 12901.30 280.35 54892.55 88888.00 2014-06-08 04:10:46.000 159 12901.25 280.32 54892.55 88888.00 2014-06-08 04:10:46.125 159 12901.10 280.25 54892.57 88888.00 2014-06-08 04:10:46.250 159 12900.92 280.20 54892.62 88888.00 2014-06-08 04:10:46.375 159 12900.83 280.20 54892.62 88888.00 2014-06-08 04:10:46.500 159 12900.77 280.20 54892.65 88888.00 2014-06-08 04:10:46.625 159 12900.73 280.18 54892.70 88888.00 2014-06-08 04:10:46.750 159 12900.58 280.10 54892.68 88888.00 2014-06-08 04:10:46.875 159 12900.48 280.05 54892.70 88888.00 2014-06-08 04:10:47.000 159 12900.42 280.05 54892.70 88888.00 2014-06-08 04:10:47.125 159 12900.30 280.00 54892.70 88888.00 2014-06-08 04:10:47.250 159 12900.15 279.93 54892.72 88888.00 2014-06-08 04:10:47.375 159 12900.12 279.85 54892.75 88888.00 2014-06-08 04:10:47.500 159 12900.05 279.80 54892.75 88888.00 2014-06-08 04:10:47.625 159 12900.00 279.77 54892.72 88888.00 2014-06-08 04:10:47.750 159 12899.92 279.68 54892.68 88888.00 2014-06-08 04:10:47.875 159 12899.77 279.57 54892.68 88888.00 2014-06-08 04:10:48.000 159 12899.67 279.50 54892.72 88888.00 2014-06-08 04:10:48.125 159 12899.60 279.40 54892.75 88888.00 2014-06-08 04:10:48.250 159 12899.48 279.35 54892.80 88888.00 2014-06-08 04:10:48.375 159 12899.40 279.27 54892.80 88888.00 2014-06-08 04:10:48.500 159 12899.30 279.20 54892.82 88888.00 2014-06-08 04:10:48.625 159 12899.23 279.15 54892.85 88888.00 2014-06-08 04:10:48.750 159 12899.15 279.07 54892.82 88888.00 2014-06-08 04:10:48.875 159 12899.02 279.02 54892.88 88888.00 2014-06-08 04:10:49.000 159 12898.88 278.95 54892.88 88888.00 2014-06-08 04:10:49.125 159 12898.73 278.88 54892.88 88888.00 2014-06-08 04:10:49.250 159 12898.58 278.75 54892.90 88888.00 2014-06-08 04:10:49.375 159 12898.42 278.73 54892.93 88888.00 2014-06-08 04:10:49.500 159 12898.33 278.65 54892.95 88888.00 2014-06-08 04:10:49.625 159 12898.27 278.60 54892.97 88888.00 2014-06-08 04:10:49.750 159 12898.17 278.55 54892.97 88888.00 2014-06-08 04:10:49.875 159 12898.08 278.48 54892.97 88888.00 2014-06-08 04:10:50.000 159 12897.95 278.43 54892.97 88888.00 2014-06-08 04:10:50.125 159 12897.83 278.38 54893.03 88888.00 2014-06-08 04:10:50.250 159 12897.58 278.30 54893.07 88888.00 2014-06-08 04:10:50.375 159 12897.48 278.27 54893.07 88888.00 2014-06-08 04:10:50.500 159 12897.38 278.23 54893.12 88888.00 2014-06-08 04:10:50.625 159 12897.23 278.15 54893.12 88888.00 2014-06-08 04:10:50.750 159 12897.05 278.12 54893.12 88888.00 2014-06-08 04:10:50.875 159 12896.85 278.02 54893.18 88888.00 2014-06-08 04:10:51.000 159 12896.70 277.98 54893.22 88888.00 2014-06-08 04:10:51.125 159 12896.60 277.90 54893.22 88888.00 2014-06-08 04:10:51.250 159 12896.40 277.88 54893.25 88888.00 2014-06-08 04:10:51.375 159 12896.27 277.85 54893.28 88888.00 2014-06-08 04:10:51.500 159 12896.10 277.80 54893.30 88888.00 2014-06-08 04:10:51.625 159 12895.98 277.75 54893.32 88888.00 2014-06-08 04:10:51.750 159 12895.83 277.70 54893.38 88888.00 2014-06-08 04:10:51.875 159 12895.67 277.70 54893.38 88888.00 2014-06-08 04:10:52.000 159 12895.50 277.65 54893.40 88888.00 2014-06-08 04:10:52.125 159 12895.33 277.65 54893.40 88888.00 2014-06-08 04:10:52.250 159 12895.25 277.65 54893.40 88888.00 2014-06-08 04:10:52.375 159 12895.20 277.65 54893.40 88888.00 2014-06-08 04:10:52.500 159 12895.05 277.65 54893.43 88888.00 2014-06-08 04:10:52.625 159 12894.88 277.60 54893.43 88888.00 2014-06-08 04:10:52.750 159 12894.83 277.65 54893.45 88888.00 2014-06-08 04:10:52.875 159 12894.77 277.62 54893.47 88888.00 2014-06-08 04:10:53.000 159 12894.70 277.62 54893.47 88888.00 2014-06-08 04:10:53.125 159 12894.60 277.62 54893.50 88888.00 2014-06-08 04:10:53.250 159 12894.48 277.65 54893.47 88888.00 2014-06-08 04:10:53.375 159 12894.40 277.60 54893.47 88888.00 2014-06-08 04:10:53.500 159 12894.33 277.57 54893.50 88888.00 2014-06-08 04:10:53.625 159 12894.30 277.57 54893.50 88888.00 2014-06-08 04:10:53.750 159 12894.27 277.60 54893.50 88888.00 2014-06-08 04:10:53.875 159 12894.17 277.60 54893.53 88888.00 2014-06-08 04:10:54.000 159 12894.00 277.57 54893.53 88888.00 2014-06-08 04:10:54.125 159 12893.83 277.55 54893.55 88888.00 2014-06-08 04:10:54.250 159 12893.73 277.52 54893.55 88888.00 2014-06-08 04:10:54.375 159 12893.70 277.52 54893.55 88888.00 2014-06-08 04:10:54.500 159 12893.60 277.52 54893.55 88888.00 2014-06-08 04:10:54.625 159 12893.50 277.50 54893.55 88888.00 2014-06-08 04:10:54.750 159 12893.42 277.50 54893.53 88888.00 2014-06-08 04:10:54.875 159 12893.35 277.48 54893.55 88888.00 2014-06-08 04:10:55.000 159 12893.25 277.50 54893.55 88888.00 2014-06-08 04:10:55.125 159 12893.08 277.50 54893.57 88888.00 2014-06-08 04:10:55.250 159 12892.92 277.48 54893.57 88888.00 2014-06-08 04:10:55.375 159 12892.88 277.48 54893.55 88888.00 2014-06-08 04:10:55.500 159 12892.85 277.45 54893.53 88888.00 2014-06-08 04:10:55.625 159 12892.80 277.48 54893.55 88888.00 2014-06-08 04:10:55.750 159 12892.77 277.48 54893.55 88888.00 2014-06-08 04:10:55.875 159 12892.67 277.43 54893.53 88888.00 2014-06-08 04:10:56.000 159 12892.58 277.43 54893.53 88888.00 2014-06-08 04:10:56.125 159 12892.58 277.43 54893.53 88888.00 2014-06-08 04:10:56.250 159 12892.50 277.45 54893.55 88888.00 2014-06-08 04:10:56.375 159 12892.48 277.45 54893.55 88888.00 2014-06-08 04:10:56.500 159 12892.45 277.40 54893.55 88888.00 2014-06-08 04:10:56.625 159 12892.38 277.35 54893.55 88888.00 2014-06-08 04:10:56.750 159 12892.33 277.35 54893.55 88888.00 2014-06-08 04:10:56.875 159 12892.25 277.35 54893.55 88888.00 2014-06-08 04:10:57.000 159 12892.20 277.35 54893.50 88888.00 2014-06-08 04:10:57.125 159 12892.12 277.27 54893.53 88888.00 2014-06-08 04:10:57.250 159 12892.05 277.25 54893.53 88888.00 2014-06-08 04:10:57.375 159 12892.05 277.25 54893.53 88888.00 2014-06-08 04:10:57.500 159 12892.05 277.25 54893.50 88888.00 2014-06-08 04:10:57.625 159 12892.00 277.25 54893.53 88888.00 2014-06-08 04:10:57.750 159 12891.92 277.23 54893.55 88888.00 2014-06-08 04:10:57.875 159 12891.88 277.20 54893.53 88888.00 2014-06-08 04:10:58.000 159 12891.90 277.15 54893.53 88888.00 2014-06-08 04:10:58.125 159 12891.83 277.15 54893.50 88888.00 2014-06-08 04:10:58.250 159 12891.70 277.10 54893.50 88888.00 2014-06-08 04:10:58.375 159 12891.70 277.12 54893.50 88888.00 2014-06-08 04:10:58.500 159 12891.67 277.15 54893.50 88888.00 2014-06-08 04:10:58.625 159 12891.62 277.18 54893.50 88888.00 2014-06-08 04:10:58.750 159 12891.65 277.18 54893.47 88888.00 2014-06-08 04:10:58.875 159 12891.58 277.12 54893.45 88888.00 2014-06-08 04:10:59.000 159 12891.50 277.12 54893.45 88888.00 2014-06-08 04:10:59.125 159 12891.45 277.15 54893.45 88888.00 2014-06-08 04:10:59.250 159 12891.45 277.12 54893.45 88888.00 2014-06-08 04:10:59.375 159 12891.42 277.15 54893.45 88888.00 2014-06-08 04:10:59.500 159 12891.38 277.18 54893.45 88888.00 2014-06-08 04:10:59.625 159 12891.38 277.15 54893.45 88888.00 2014-06-08 04:10:59.750 159 12891.38 277.15 54893.43 88888.00 2014-06-08 04:10:59.875 159 12891.38 277.12 54893.43 88888.00 2014-06-08 04:11:00.000 159 12891.35 277.12 54893.40 88888.00 2014-06-08 04:11:00.125 159 12891.25 277.12 54893.40 88888.00 2014-06-08 04:11:00.250 159 12891.12 277.12 54893.43 88888.00 2014-06-08 04:11:00.375 159 12891.10 277.10 54893.40 88888.00 2014-06-08 04:11:00.500 159 12891.05 277.10 54893.40 88888.00 2014-06-08 04:11:00.625 159 12890.95 277.10 54893.35 88888.00 2014-06-08 04:11:00.750 159 12890.88 277.10 54893.38 88888.00 2014-06-08 04:11:00.875 159 12890.88 277.12 54893.38 88888.00 2014-06-08 04:11:01.000 159 12890.88 277.10 54893.38 88888.00 2014-06-08 04:11:01.125 159 12890.73 277.05 54893.38 88888.00 2014-06-08 04:11:01.250 159 12890.67 277.02 54893.38 88888.00 2014-06-08 04:11:01.375 159 12890.70 277.02 54893.35 88888.00 2014-06-08 04:11:01.500 159 12890.60 277.02 54893.35 88888.00 2014-06-08 04:11:01.625 159 12890.55 277.02 54893.35 88888.00 2014-06-08 04:11:01.750 159 12890.50 277.00 54893.35 88888.00 2014-06-08 04:11:01.875 159 12890.42 276.98 54893.32 88888.00 2014-06-08 04:11:02.000 159 12890.35 276.93 54893.30 88888.00 2014-06-08 04:11:02.125 159 12890.33 276.90 54893.32 88888.00 2014-06-08 04:11:02.250 159 12890.35 276.85 54893.30 88888.00 2014-06-08 04:11:02.375 159 12890.33 276.80 54893.28 88888.00 2014-06-08 04:11:02.500 159 12890.25 276.77 54893.30 88888.00 2014-06-08 04:11:02.625 159 12890.20 276.73 54893.32 88888.00 2014-06-08 04:11:02.750 159 12890.08 276.73 54893.30 88888.00 2014-06-08 04:11:02.875 159 12889.95 276.73 54893.28 88888.00 2014-06-08 04:11:03.000 159 12889.92 276.68 54893.25 88888.00 2014-06-08 04:11:03.125 159 12889.90 276.65 54893.28 88888.00 2014-06-08 04:11:03.250 159 12889.83 276.57 54893.28 88888.00 2014-06-08 04:11:03.375 159 12889.75 276.55 54893.25 88888.00 2014-06-08 04:11:03.500 159 12889.75 276.52 54893.28 88888.00 2014-06-08 04:11:03.625 159 12889.73 276.55 54893.25 88888.00 2014-06-08 04:11:03.750 159 12889.70 276.57 54893.25 88888.00 2014-06-08 04:11:03.875 159 12889.65 276.55 54893.22 88888.00 2014-06-08 04:11:04.000 159 12889.60 276.52 54893.18 88888.00 2014-06-08 04:11:04.125 159 12889.58 276.55 54893.20 88888.00 2014-06-08 04:11:04.250 159 12889.58 276.52 54893.20 88888.00 2014-06-08 04:11:04.375 159 12889.60 276.55 54893.18 88888.00 2014-06-08 04:11:04.500 159 12889.60 276.55 54893.15 88888.00 2014-06-08 04:11:04.625 159 12889.58 276.55 54893.12 88888.00 2014-06-08 04:11:04.750 159 12889.52 276.60 54893.12 88888.00 2014-06-08 04:11:04.875 159 12889.45 276.60 54893.12 88888.00 2014-06-08 04:11:05.000 159 12889.35 276.57 54893.12 88888.00 2014-06-08 04:11:05.125 159 12889.25 276.62 54893.12 88888.00 2014-06-08 04:11:05.250 159 12889.20 276.62 54893.10 88888.00 2014-06-08 04:11:05.375 159 12889.17 276.65 54893.10 88888.00 2014-06-08 04:11:05.500 159 12889.10 276.70 54893.07 88888.00 2014-06-08 04:11:05.625 159 12889.02 276.73 54893.05 88888.00 2014-06-08 04:11:05.750 159 12888.98 276.73 54893.03 88888.00 2014-06-08 04:11:05.875 159 12888.95 276.75 54893.05 88888.00 2014-06-08 04:11:06.000 159 12888.90 276.77 54893.00 88888.00 2014-06-08 04:11:06.125 159 12888.83 276.77 54893.00 88888.00 2014-06-08 04:11:06.250 159 12888.73 276.77 54892.97 88888.00 2014-06-08 04:11:06.375 159 12888.67 276.80 54892.93 88888.00 2014-06-08 04:11:06.500 159 12888.70 276.82 54892.95 88888.00 2014-06-08 04:11:06.625 159 12888.73 276.88 54892.95 88888.00 2014-06-08 04:11:06.750 159 12888.65 276.85 54892.90 88888.00 2014-06-08 04:11:06.875 159 12888.55 276.85 54892.90 88888.00 2014-06-08 04:11:07.000 159 12888.48 276.88 54892.85 88888.00 2014-06-08 04:11:07.125 159 12888.42 276.90 54892.85 88888.00 2014-06-08 04:11:07.250 159 12888.33 276.90 54892.80 88888.00 2014-06-08 04:11:07.375 159 12888.27 276.90 54892.82 88888.00 2014-06-08 04:11:07.500 159 12888.25 276.90 54892.80 88888.00 2014-06-08 04:11:07.625 159 12888.20 276.95 54892.78 88888.00 2014-06-08 04:11:07.750 159 12888.20 276.98 54892.75 88888.00 2014-06-08 04:11:07.875 159 12888.17 277.00 54892.75 88888.00 2014-06-08 04:11:08.000 159 12888.17 276.98 54892.70 88888.00 2014-06-08 04:11:08.125 159 12888.10 277.02 54892.68 88888.00 2014-06-08 04:11:08.250 159 12888.00 277.00 54892.68 88888.00 2014-06-08 04:11:08.375 159 12887.98 277.02 54892.70 88888.00 2014-06-08 04:11:08.500 159 12887.90 277.00 54892.68 88888.00 2014-06-08 04:11:08.625 159 12887.85 276.98 54892.62 88888.00 2014-06-08 04:11:08.750 159 12887.88 277.00 54892.62 88888.00 2014-06-08 04:11:08.875 159 12887.85 277.00 54892.62 88888.00 2014-06-08 04:11:09.000 159 12887.77 276.98 54892.60 88888.00 2014-06-08 04:11:09.125 159 12887.62 276.98 54892.57 88888.00 2014-06-08 04:11:09.250 159 12887.45 276.98 54892.55 88888.00 2014-06-08 04:11:09.375 159 12887.38 276.95 54892.53 88888.00 2014-06-08 04:11:09.500 159 12887.33 276.95 54892.53 88888.00 2014-06-08 04:11:09.625 159 12887.25 276.93 54892.53 88888.00 2014-06-08 04:11:09.750 159 12887.17 276.93 54892.53 88888.00 2014-06-08 04:11:09.875 159 12887.15 276.90 54892.50 88888.00 2014-06-08 04:11:10.000 159 12887.08 276.90 54892.47 88888.00 2014-06-08 04:11:10.125 159 12886.98 276.90 54892.45 88888.00 2014-06-08 04:11:10.250 159 12886.92 276.90 54892.47 88888.00 2014-06-08 04:11:10.375 159 12886.90 276.85 54892.45 88888.00 2014-06-08 04:11:10.500 159 12886.88 276.85 54892.43 88888.00 2014-06-08 04:11:10.625 159 12886.75 276.80 54892.40 88888.00 2014-06-08 04:11:10.750 159 12886.62 276.80 54892.38 88888.00 2014-06-08 04:11:10.875 159 12886.58 276.77 54892.38 88888.00 2014-06-08 04:11:11.000 159 12886.58 276.77 54892.35 88888.00 2014-06-08 04:11:11.125 159 12886.52 276.75 54892.35 88888.00 2014-06-08 04:11:11.250 159 12886.50 276.77 54892.35 88888.00 2014-06-08 04:11:11.375 159 12886.50 276.80 54892.30 88888.00 2014-06-08 04:11:11.500 159 12886.40 276.80 54892.22 88888.00 2014-06-08 04:11:11.625 159 12886.25 276.82 54892.22 88888.00 2014-06-08 04:11:11.750 159 12886.20 276.82 54892.25 88888.00 2014-06-08 04:11:11.875 159 12886.17 276.88 54892.22 88888.00 2014-06-08 04:11:12.000 159 12886.17 276.88 54892.20 88888.00 2014-06-08 04:11:12.125 159 12886.12 276.85 54892.18 88888.00 2014-06-08 04:11:12.250 159 12886.10 276.88 54892.15 88888.00 2014-06-08 04:11:12.375 159 12886.02 276.93 54892.12 88888.00 2014-06-08 04:11:12.500 159 12885.98 276.98 54892.12 88888.00 2014-06-08 04:11:12.625 159 12885.95 277.00 54892.10 88888.00 2014-06-08 04:11:12.750 159 12885.85 277.02 54892.07 88888.00 2014-06-08 04:11:12.875 159 12885.80 277.07 54892.05 88888.00 2014-06-08 04:11:13.000 159 12885.77 277.10 54892.03 88888.00 2014-06-08 04:11:13.125 159 12885.85 277.05 54891.97 88888.00 2014-06-08 04:11:13.250 159 12885.80 277.07 54891.97 88888.00 2014-06-08 04:11:13.375 159 12885.77 277.07 54891.95 88888.00 2014-06-08 04:11:13.500 159 12885.73 277.10 54891.93 88888.00 2014-06-08 04:11:13.625 159 12885.67 277.12 54891.93 88888.00 2014-06-08 04:11:13.750 159 12885.62 277.10 54891.90 88888.00 2014-06-08 04:11:13.875 159 12885.60 277.15 54891.88 88888.00 2014-06-08 04:11:14.000 159 12885.58 277.12 54891.82 88888.00 2014-06-08 04:11:14.125 159 12885.50 277.12 54891.82 88888.00 2014-06-08 04:11:14.250 159 12885.42 277.12 54891.78 88888.00 2014-06-08 04:11:14.375 159 12885.40 277.12 54891.75 88888.00 2014-06-08 04:11:14.500 159 12885.40 277.12 54891.78 88888.00 2014-06-08 04:11:14.625 159 12885.40 277.10 54891.75 88888.00 2014-06-08 04:11:14.750 159 12885.40 277.12 54891.70 88888.00 2014-06-08 04:11:14.875 159 12885.30 277.12 54891.68 88888.00 2014-06-08 04:11:15.000 159 12885.25 277.15 54891.62 88888.00 2014-06-08 04:11:15.125 159 12885.30 277.18 54891.62 88888.00 2014-06-08 04:11:15.250 159 12885.35 277.18 54891.62 88888.00 2014-06-08 04:11:15.375 159 12885.33 277.18 54891.57 88888.00 2014-06-08 04:11:15.500 159 12885.25 277.23 54891.53 88888.00 2014-06-08 04:11:15.625 159 12885.23 277.23 54891.50 88888.00 2014-06-08 04:11:15.750 159 12885.17 277.20 54891.47 88888.00 2014-06-08 04:11:15.875 159 12885.23 277.20 54891.45 88888.00 2014-06-08 04:11:16.000 159 12885.23 277.18 54891.43 88888.00 2014-06-08 04:11:16.125 159 12885.17 277.20 54891.40 88888.00 2014-06-08 04:11:16.250 159 12885.17 277.20 54891.38 88888.00 2014-06-08 04:11:16.375 159 12885.23 277.23 54891.35 88888.00 2014-06-08 04:11:16.500 159 12885.17 277.23 54891.28 88888.00 2014-06-08 04:11:16.625 159 12885.10 277.18 54891.22 88888.00 2014-06-08 04:11:16.750 159 12885.08 277.18 54891.20 88888.00 2014-06-08 04:11:16.875 159 12885.08 277.23 54891.22 88888.00 2014-06-08 04:11:17.000 159 12885.00 277.25 54891.18 88888.00 2014-06-08 04:11:17.125 159 12885.02 277.27 54891.18 88888.00 2014-06-08 04:11:17.250 159 12885.02 277.25 54891.12 88888.00 2014-06-08 04:11:17.375 159 12885.02 277.25 54891.05 88888.00 2014-06-08 04:11:17.500 159 12885.05 277.25 54891.03 88888.00 2014-06-08 04:11:17.625 159 12885.02 277.32 54891.00 88888.00 2014-06-08 04:11:17.750 159 12884.98 277.32 54890.95 88888.00 2014-06-08 04:11:17.875 159 12884.90 277.32 54890.90 88888.00 2014-06-08 04:11:18.000 159 12884.90 277.35 54890.85 88888.00 2014-06-08 04:11:18.125 159 12884.95 277.40 54890.85 88888.00 2014-06-08 04:11:18.250 159 12884.95 277.40 54890.80 88888.00 2014-06-08 04:11:18.375 159 12885.00 277.45 54890.78 88888.00 2014-06-08 04:11:18.500 159 12885.05 277.50 54890.78 88888.00 2014-06-08 04:11:18.625 159 12885.02 277.55 54890.72 88888.00 2014-06-08 04:11:18.750 159 12884.95 277.57 54890.70 88888.00 2014-06-08 04:11:18.875 159 12884.92 277.60 54890.65 88888.00 2014-06-08 04:11:19.000 159 12884.92 277.62 54890.57 88888.00 2014-06-08 04:11:19.125 159 12884.90 277.68 54890.55 88888.00 2014-06-08 04:11:19.250 159 12884.88 277.73 54890.57 88888.00 2014-06-08 04:11:19.375 159 12884.92 277.77 54890.53 88888.00 2014-06-08 04:11:19.500 159 12884.92 277.85 54890.50 88888.00 2014-06-08 04:11:19.625 159 12884.83 277.85 54890.43 88888.00 2014-06-08 04:11:19.750 159 12884.83 277.82 54890.38 88888.00 2014-06-08 04:11:19.875 159 12884.80 277.90 54890.32 88888.00 2014-06-08 04:11:20.000 159 12884.75 277.95 54890.32 88888.00 2014-06-08 04:11:20.125 159 12884.77 278.02 54890.32 88888.00 2014-06-08 04:11:20.250 159 12884.65 278.05 54890.30 88888.00 2014-06-08 04:11:20.375 159 12884.55 278.05 54890.22 88888.00 2014-06-08 04:11:20.500 159 12884.50 278.10 54890.22 88888.00 2014-06-08 04:11:20.625 159 12884.50 278.18 54890.20 88888.00 2014-06-08 04:11:20.750 159 12884.52 278.25 54890.18 88888.00 2014-06-08 04:11:20.875 159 12884.45 278.30 54890.10 88888.00 2014-06-08 04:11:21.000 159 12884.38 278.38 54890.05 88888.00 2014-06-08 04:11:21.125 159 12884.33 278.43 54890.05 88888.00 2014-06-08 04:11:21.250 159 12884.35 278.43 54890.03 88888.00 2014-06-08 04:11:21.375 159 12884.38 278.45 54889.97 88888.00 2014-06-08 04:11:21.500 159 12884.40 278.50 54889.90 88888.00 2014-06-08 04:11:21.625 159 12884.40 278.52 54889.88 88888.00 2014-06-08 04:11:21.750 159 12884.40 278.57 54889.85 88888.00 2014-06-08 04:11:21.875 159 12884.40 278.62 54889.82 88888.00 2014-06-08 04:11:22.000 159 12884.38 278.68 54889.80 88888.00 2014-06-08 04:11:22.125 159 12884.45 278.75 54889.75 88888.00 2014-06-08 04:11:22.250 159 12884.55 278.82 54889.70 88888.00 2014-06-08 04:11:22.375 159 12884.65 278.88 54889.65 88888.00 2014-06-08 04:11:22.500 159 12884.62 278.93 54889.62 88888.00 2014-06-08 04:11:22.625 159 12884.58 278.98 54889.60 88888.00 2014-06-08 04:11:22.750 159 12884.58 279.05 54889.55 88888.00 2014-06-08 04:11:22.875 159 12884.52 279.10 54889.50 88888.00 2014-06-08 04:11:23.000 159 12884.55 279.15 54889.47 88888.00 2014-06-08 04:11:23.125 159 12884.60 279.23 54889.45 88888.00 2014-06-08 04:11:23.250 159 12884.65 279.27 54889.40 88888.00 2014-06-08 04:11:23.375 159 12884.70 279.38 54889.35 88888.00 2014-06-08 04:11:23.500 159 12884.75 279.48 54889.30 88888.00 2014-06-08 04:11:23.625 159 12884.75 279.55 54889.25 88888.00 2014-06-08 04:11:23.750 159 12884.80 279.62 54889.22 88888.00 2014-06-08 04:11:23.875 159 12884.83 279.73 54889.20 88888.00 2014-06-08 04:11:24.000 159 12884.83 279.82 54889.12 88888.00 2014-06-08 04:11:24.125 159 12884.85 279.93 54889.07 88888.00 2014-06-08 04:11:24.250 159 12884.92 280.00 54889.07 88888.00 2014-06-08 04:11:24.375 159 12884.92 280.07 54889.00 88888.00 2014-06-08 04:11:24.500 159 12884.85 280.15 54888.95 88888.00 2014-06-08 04:11:24.625 159 12884.92 280.27 54888.93 88888.00 2014-06-08 04:11:24.750 159 12885.10 280.40 54888.88 88888.00 2014-06-08 04:11:24.875 159 12885.10 280.43 54888.82 88888.00 2014-06-08 04:11:25.000 159 12885.05 280.50 54888.78 88888.00 2014-06-08 04:11:25.125 159 12885.05 280.62 54888.78 88888.00 2014-06-08 04:11:25.250 159 12885.05 280.68 54888.70 88888.00 2014-06-08 04:11:25.375 159 12885.08 280.75 54888.65 88888.00 2014-06-08 04:11:25.500 159 12885.05 280.80 54888.60 88888.00 2014-06-08 04:11:25.625 159 12885.08 280.85 54888.57 88888.00 2014-06-08 04:11:25.750 159 12885.10 280.95 54888.53 88888.00 2014-06-08 04:11:25.875 159 12885.15 281.05 54888.47 88888.00 2014-06-08 04:11:26.000 159 12885.25 281.10 54888.40 88888.00 2014-06-08 04:11:26.125 159 12885.27 281.20 54888.40 88888.00 2014-06-08 04:11:26.250 159 12885.27 281.27 54888.38 88888.00 2014-06-08 04:11:26.375 159 12885.25 281.38 54888.32 88888.00 2014-06-08 04:11:26.500 159 12885.27 281.43 54888.30 88888.00 2014-06-08 04:11:26.625 159 12885.33 281.48 54888.25 88888.00 2014-06-08 04:11:26.750 159 12885.35 281.52 54888.20 88888.00 2014-06-08 04:11:26.875 159 12885.30 281.57 54888.15 88888.00 2014-06-08 04:11:27.000 159 12885.25 281.65 54888.07 88888.00 2014-06-08 04:11:27.125 159 12885.30 281.73 54888.07 88888.00 2014-06-08 04:11:27.250 159 12885.33 281.82 54888.03 88888.00 2014-06-08 04:11:27.375 159 12885.35 281.90 54887.97 88888.00 2014-06-08 04:11:27.500 159 12885.33 281.93 54887.90 88888.00 2014-06-08 04:11:27.625 159 12885.35 282.00 54887.85 88888.00 2014-06-08 04:11:27.750 159 12885.42 282.10 54887.80 88888.00 2014-06-08 04:11:27.875 159 12885.42 282.15 54887.78 88888.00 2014-06-08 04:11:28.000 159 12885.42 282.23 54887.70 88888.00 2014-06-08 04:11:28.125 159 12885.48 282.30 54887.62 88888.00 2014-06-08 04:11:28.250 159 12885.45 282.35 54887.60 88888.00 2014-06-08 04:11:28.375 159 12885.48 282.40 54887.57 88888.00 2014-06-08 04:11:28.500 159 12885.52 282.50 54887.57 88888.00 2014-06-08 04:11:28.625 159 12885.55 282.60 54887.50 88888.00 2014-06-08 04:11:28.750 159 12885.60 282.68 54887.45 88888.00 2014-06-08 04:11:28.875 159 12885.62 282.77 54887.35 88888.00 2014-06-08 04:11:29.000 159 12885.60 282.85 54887.30 88888.00 2014-06-08 04:11:29.125 159 12885.60 282.88 54887.30 88888.00 2014-06-08 04:11:29.250 159 12885.65 282.93 54887.25 88888.00 2014-06-08 04:11:29.375 159 12885.75 283.05 54887.22 88888.00 2014-06-08 04:11:29.500 159 12885.75 283.15 54887.18 88888.00 2014-06-08 04:11:29.625 159 12885.70 283.15 54887.10 88888.00 2014-06-08 04:11:29.750 159 12885.73 283.15 54887.07 88888.00 2014-06-08 04:11:29.875 159 12885.88 283.18 54887.05 88888.00 2014-06-08 04:11:30.000 159 12885.85 283.20 54887.03 88888.00 2014-06-08 04:11:30.125 159 12885.85 283.25 54886.95 88888.00 2014-06-08 04:11:30.250 159 12885.95 283.30 54886.88 88888.00 2014-06-08 04:11:30.375 159 12885.98 283.30 54886.80 88888.00 2014-06-08 04:11:30.500 159 12885.90 283.32 54886.78 88888.00 2014-06-08 04:11:30.625 159 12885.95 283.38 54886.78 88888.00 2014-06-08 04:11:30.750 159 12886.05 283.43 54886.72 88888.00 2014-06-08 04:11:30.875 159 12886.12 283.43 54886.68 88888.00 2014-06-08 04:11:31.000 159 12886.17 283.40 54886.60 88888.00 2014-06-08 04:11:31.125 159 12886.17 283.45 54886.57 88888.00 2014-06-08 04:11:31.250 159 12886.23 283.50 54886.53 88888.00 2014-06-08 04:11:31.375 159 12886.30 283.52 54886.47 88888.00 2014-06-08 04:11:31.500 159 12886.38 283.57 54886.43 88888.00 2014-06-08 04:11:31.625 159 12886.40 283.60 54886.38 88888.00 2014-06-08 04:11:31.750 159 12886.45 283.68 54886.32 88888.00 2014-06-08 04:11:31.875 159 12886.52 283.75 54886.30 88888.00 2014-06-08 04:11:32.000 159 12886.58 283.77 54886.25 88888.00 2014-06-08 04:11:32.125 159 12886.65 283.82 54886.20 88888.00 2014-06-08 04:11:32.250 159 12886.73 283.88 54886.12 88888.00 2014-06-08 04:11:32.375 159 12886.75 283.93 54886.05 88888.00 2014-06-08 04:11:32.500 159 12886.73 284.00 54886.03 88888.00 2014-06-08 04:11:32.625 159 12886.67 284.07 54885.97 88888.00 2014-06-08 04:11:32.750 159 12886.70 284.12 54885.93 88888.00 2014-06-08 04:11:32.875 159 12886.75 284.18 54885.88 88888.00 2014-06-08 04:11:33.000 159 12886.85 284.25 54885.78 88888.00 2014-06-08 04:11:33.125 159 12886.98 284.30 54885.75 88888.00 2014-06-08 04:11:33.250 159 12886.92 284.38 54885.70 88888.00 2014-06-08 04:11:33.375 159 12886.90 284.48 54885.70 88888.00 2014-06-08 04:11:33.500 159 12886.92 284.57 54885.65 88888.00 2014-06-08 04:11:33.625 159 12886.98 284.65 54885.57 88888.00 2014-06-08 04:11:33.750 159 12887.02 284.73 54885.53 88888.00 2014-06-08 04:11:33.875 159 12886.98 284.80 54885.45 88888.00 2014-06-08 04:11:34.000 159 12887.05 284.82 54885.40 88888.00 2014-06-08 04:11:34.125 159 12887.02 284.88 54885.38 88888.00 2014-06-08 04:11:34.250 159 12886.90 284.95 54885.32 88888.00 2014-06-08 04:11:34.375 159 12886.95 285.02 54885.28 88888.00 2014-06-08 04:11:34.500 159 12886.98 285.07 54885.18 88888.00 2014-06-08 04:11:34.625 159 12886.98 285.07 54885.12 88888.00 2014-06-08 04:11:34.750 159 12887.02 285.15 54885.10 88888.00 2014-06-08 04:11:34.875 159 12887.05 285.20 54885.05 88888.00 2014-06-08 04:11:35.000 159 12887.05 285.25 54885.03 88888.00 2014-06-08 04:11:35.125 159 12887.05 285.25 54884.95 88888.00 2014-06-08 04:11:35.250 159 12887.02 285.23 54884.90 88888.00 2014-06-08 04:11:35.375 159 12887.12 285.25 54884.85 88888.00 2014-06-08 04:11:35.500 159 12887.15 285.27 54884.78 88888.00 2014-06-08 04:11:35.625 159 12887.15 285.30 54884.75 88888.00 2014-06-08 04:11:35.750 159 12887.23 285.32 54884.70 88888.00 2014-06-08 04:11:35.875 159 12887.25 285.32 54884.68 88888.00 2014-06-08 04:11:36.000 159 12887.33 285.35 54884.62 88888.00 2014-06-08 04:11:36.125 159 12887.33 285.38 54884.55 88888.00 2014-06-08 04:11:36.250 159 12887.25 285.38 54884.50 88888.00 2014-06-08 04:11:36.375 159 12887.33 285.40 54884.43 88888.00 2014-06-08 04:11:36.500 159 12887.42 285.45 54884.40 88888.00 2014-06-08 04:11:36.625 159 12887.55 285.48 54884.35 88888.00 2014-06-08 04:11:36.750 159 12887.60 285.50 54884.28 88888.00 2014-06-08 04:11:36.875 159 12887.55 285.52 54884.20 88888.00 2014-06-08 04:11:37.000 159 12887.50 285.55 54884.15 88888.00 2014-06-08 04:11:37.125 159 12887.52 285.57 54884.15 88888.00 2014-06-08 04:11:37.250 159 12887.50 285.60 54884.07 88888.00 2014-06-08 04:11:37.375 159 12887.58 285.65 54884.03 88888.00 2014-06-08 04:11:37.500 159 12887.62 285.73 54884.00 88888.00 2014-06-08 04:11:37.625 159 12887.67 285.75 54883.93 88888.00 2014-06-08 04:11:37.750 159 12887.73 285.82 54883.88 88888.00 2014-06-08 04:11:37.875 159 12887.77 285.85 54883.82 88888.00 2014-06-08 04:11:38.000 159 12887.83 285.93 54883.78 88888.00 2014-06-08 04:11:38.125 159 12887.88 286.02 54883.72 88888.00 2014-06-08 04:11:38.250 159 12887.90 286.07 54883.65 88888.00 2014-06-08 04:11:38.375 159 12887.95 286.12 54883.57 88888.00 2014-06-08 04:11:38.500 159 12887.95 286.20 54883.55 88888.00 2014-06-08 04:11:38.625 159 12888.00 286.27 54883.50 88888.00 2014-06-08 04:11:38.750 159 12888.12 286.32 54883.43 88888.00 2014-06-08 04:11:38.875 159 12888.20 286.35 54883.35 88888.00 2014-06-08 04:11:39.000 159 12888.25 286.40 54883.28 88888.00 2014-06-08 04:11:39.125 159 12888.38 286.48 54883.22 88888.00 2014-06-08 04:11:39.250 159 12888.40 286.52 54883.18 88888.00 2014-06-08 04:11:39.375 159 12888.45 286.60 54883.12 88888.00 2014-06-08 04:11:39.500 159 12888.50 286.68 54883.05 88888.00 2014-06-08 04:11:39.625 159 12888.65 286.73 54883.00 88888.00 2014-06-08 04:11:39.750 159 12888.67 286.77 54882.93 88888.00 2014-06-08 04:11:39.875 159 12888.70 286.82 54882.80 88888.00 2014-06-08 04:11:40.000 159 12888.75 286.82 54882.80 88888.00 2014-06-08 04:11:40.125 159 12888.85 286.90 54882.75 88888.00 2014-06-08 04:11:40.250 159 12888.92 286.98 54882.68 88888.00 2014-06-08 04:11:40.375 159 12889.00 287.02 54882.62 88888.00 2014-06-08 04:11:40.500 159 12889.08 287.07 54882.57 88888.00 2014-06-08 04:11:40.625 159 12889.15 287.15 54882.47 88888.00 2014-06-08 04:11:40.750 159 12889.17 287.20 54882.43 88888.00 2014-06-08 04:11:40.875 159 12889.17 287.25 54882.40 88888.00 2014-06-08 04:11:41.000 159 12889.35 287.32 54882.30 88888.00 2014-06-08 04:11:41.125 159 12889.45 287.40 54882.25 88888.00 2014-06-08 04:11:41.250 159 12889.40 287.45 54882.20 88888.00 2014-06-08 04:11:41.375 159 12889.48 287.55 54882.12 88888.00 2014-06-08 04:11:41.500 159 12889.55 287.57 54882.07 88888.00 2014-06-08 04:11:41.625 159 12889.62 287.68 54882.00 88888.00 2014-06-08 04:11:41.750 159 12889.70 287.77 54881.93 88888.00 2014-06-08 04:11:41.875 159 12889.77 287.85 54881.85 88888.00 2014-06-08 04:11:42.000 159 12889.80 287.93 54881.78 88888.00 2014-06-08 04:11:42.125 159 12889.80 288.00 54881.75 88888.00 2014-06-08 04:11:42.250 159 12889.80 288.12 54881.65 88888.00 2014-06-08 04:11:42.375 159 12889.88 288.18 54881.57 88888.00 2014-06-08 04:11:42.500 159 12889.98 288.23 54881.50 88888.00 2014-06-08 04:11:42.625 159 12890.08 288.30 54881.45 88888.00 2014-06-08 04:11:42.750 159 12890.15 288.40 54881.38 88888.00 2014-06-08 04:11:42.875 159 12890.23 288.45 54881.30 88888.00 2014-06-08 04:11:43.000 159 12890.33 288.48 54881.20 88888.00 2014-06-08 04:11:43.125 159 12890.42 288.57 54881.10 88888.00 2014-06-08 04:11:43.250 159 12890.45 288.65 54881.00 88888.00 2014-06-08 04:11:43.375 159 12890.52 288.70 54880.97 88888.00 2014-06-08 04:11:43.500 159 12890.62 288.75 54880.93 88888.00 2014-06-08 04:11:43.625 159 12890.73 288.80 54880.82 88888.00 2014-06-08 04:11:43.750 159 12890.80 288.85 54880.75 88888.00 2014-06-08 04:11:43.875 159 12890.92 288.93 54880.68 88888.00 2014-06-08 04:11:44.000 159 12890.95 289.00 54880.60 88888.00 2014-06-08 04:11:44.125 159 12891.05 289.05 54880.53 88888.00 2014-06-08 04:11:44.250 159 12891.15 289.12 54880.45 88888.00 2014-06-08 04:11:44.375 159 12891.23 289.20 54880.38 88888.00 2014-06-08 04:11:44.500 159 12891.30 289.23 54880.30 88888.00 2014-06-08 04:11:44.625 159 12891.42 289.25 54880.22 88888.00 2014-06-08 04:11:44.750 159 12891.60 289.25 54880.15 88888.00 2014-06-08 04:11:44.875 159 12891.70 289.27 54880.07 88888.00 2014-06-08 04:11:45.000 159 12891.77 289.30 54880.00 88888.00 2014-06-08 04:11:45.125 159 12891.85 289.32 54879.93 88888.00 2014-06-08 04:11:45.250 159 12891.92 289.32 54879.85 88888.00 2014-06-08 04:11:45.375 159 12892.05 289.38 54879.80 88888.00 2014-06-08 04:11:45.500 159 12892.05 289.43 54879.72 88888.00 2014-06-08 04:11:45.625 159 12892.20 289.45 54879.65 88888.00 2014-06-08 04:11:45.750 159 12892.38 289.45 54879.57 88888.00 2014-06-08 04:11:45.875 159 12892.52 289.48 54879.50 88888.00 2014-06-08 04:11:46.000 159 12892.60 289.48 54879.38 88888.00 2014-06-08 04:11:46.125 159 12892.73 289.48 54879.30 88888.00 2014-06-08 04:11:46.250 159 12892.85 289.45 54879.22 88888.00 2014-06-08 04:11:46.375 159 12892.98 289.48 54879.15 88888.00 2014-06-08 04:11:46.500 159 12893.08 289.45 54879.07 88888.00 2014-06-08 04:11:46.625 159 12893.23 289.43 54879.03 88888.00 2014-06-08 04:11:46.750 159 12893.35 289.43 54878.97 88888.00 2014-06-08 04:11:46.875 159 12893.45 289.45 54878.90 88888.00 2014-06-08 04:11:47.000 159 12893.52 289.45 54878.82 88888.00 2014-06-08 04:11:47.125 159 12893.65 289.45 54878.78 88888.00 2014-06-08 04:11:47.250 159 12893.77 289.40 54878.65 88888.00 2014-06-08 04:11:47.375 159 12893.85 289.38 54878.60 88888.00 2014-06-08 04:11:47.500 159 12893.90 289.32 54878.53 88888.00 2014-06-08 04:11:47.625 159 12893.98 289.35 54878.45 88888.00 2014-06-08 04:11:47.750 159 12894.12 289.27 54878.38 88888.00 2014-06-08 04:11:47.875 159 12894.25 289.27 54878.32 88888.00 2014-06-08 04:11:48.000 159 12894.40 289.27 54878.25 88888.00 2014-06-08 04:11:48.125 159 12894.48 289.25 54878.15 88888.00 2014-06-08 04:11:48.250 159 12894.58 289.20 54878.07 88888.00 2014-06-08 04:11:48.375 159 12894.70 289.18 54878.05 88888.00 2014-06-08 04:11:48.500 159 12894.85 289.20 54877.97 88888.00 2014-06-08 04:11:48.625 159 12895.02 289.23 54877.90 88888.00 2014-06-08 04:11:48.750 159 12895.15 289.20 54877.78 88888.00 2014-06-08 04:11:48.875 159 12895.27 289.20 54877.68 88888.00 2014-06-08 04:11:49.000 159 12895.48 289.18 54877.62 88888.00 2014-06-08 04:11:49.125 159 12895.58 289.23 54877.57 88888.00 2014-06-08 04:11:49.250 159 12895.67 289.20 54877.47 88888.00 2014-06-08 04:11:49.375 159 12895.85 289.23 54877.43 88888.00 2014-06-08 04:11:49.500 159 12895.98 289.30 54877.32 88888.00 2014-06-08 04:11:49.625 159 12896.02 289.30 54877.25 88888.00 2014-06-08 04:11:49.750 159 12896.20 289.32 54877.18 88888.00 2014-06-08 04:11:49.875 159 12896.35 289.35 54877.07 88888.00 2014-06-08 04:11:50.000 159 12896.52 289.35 54876.97 88888.00 2014-06-08 04:11:50.125 159 12896.67 289.40 54876.88 88888.00 2014-06-08 04:11:50.250 159 12896.80 289.48 54876.82 88888.00 2014-06-08 04:11:50.375 159 12896.98 289.55 54876.78 88888.00 2014-06-08 04:11:50.500 159 12897.15 289.62 54876.70 88888.00 2014-06-08 04:11:50.625 159 12897.25 289.70 54876.60 88888.00 2014-06-08 04:11:50.750 159 12897.33 289.73 54876.50 88888.00 2014-06-08 04:11:50.875 159 12897.42 289.75 54876.43 88888.00 2014-06-08 04:11:51.000 159 12897.58 289.88 54876.35 88888.00 2014-06-08 04:11:51.125 159 12897.60 289.90 54876.28 88888.00 2014-06-08 04:11:51.250 159 12897.67 289.95 54876.20 88888.00 2014-06-08 04:11:51.375 159 12897.80 290.00 54876.10 88888.00 2014-06-08 04:11:51.500 159 12898.00 290.05 54876.03 88888.00 2014-06-08 04:11:51.625 159 12898.15 290.15 54875.95 88888.00 2014-06-08 04:11:51.750 159 12898.27 290.23 54875.90 88888.00 2014-06-08 04:11:51.875 159 12898.33 290.32 54875.85 88888.00 2014-06-08 04:11:52.000 159 12898.42 290.38 54875.75 88888.00 2014-06-08 04:11:52.125 159 12898.65 290.43 54875.65 88888.00 2014-06-08 04:11:52.250 159 12898.77 290.50 54875.57 88888.00 2014-06-08 04:11:52.375 159 12898.83 290.55 54875.50 88888.00 2014-06-08 04:11:52.500 159 12898.92 290.57 54875.40 88888.00 2014-06-08 04:11:52.625 159 12899.17 290.60 54875.38 88888.00 2014-06-08 04:11:52.750 159 12899.35 290.73 54875.28 88888.00 2014-06-08 04:11:52.875 159 12899.38 290.75 54875.20 88888.00 2014-06-08 04:11:53.000 159 12899.45 290.77 54875.10 88888.00 2014-06-08 04:11:53.125 159 12899.55 290.82 54875.00 88888.00 2014-06-08 04:11:53.250 159 12899.67 290.85 54874.95 88888.00 2014-06-08 04:11:53.375 159 12899.90 290.85 54874.88 88888.00 2014-06-08 04:11:53.500 159 12900.00 290.85 54874.78 88888.00 2014-06-08 04:11:53.625 159 12900.10 290.88 54874.68 88888.00 2014-06-08 04:11:53.750 159 12900.17 290.93 54874.60 88888.00 2014-06-08 04:11:53.875 159 12900.35 290.93 54874.53 88888.00 2014-06-08 04:11:54.000 159 12900.50 290.93 54874.45 88888.00 2014-06-08 04:11:54.125 159 12900.67 290.95 54874.43 88888.00 2014-06-08 04:11:54.250 159 12900.80 290.93 54874.32 88888.00 2014-06-08 04:11:54.375 159 12900.92 290.95 54874.28 88888.00 2014-06-08 04:11:54.500 159 12901.02 290.93 54874.20 88888.00 2014-06-08 04:11:54.625 159 12901.23 290.95 54874.15 88888.00 2014-06-08 04:11:54.750 159 12901.42 290.95 54874.05 88888.00 2014-06-08 04:11:54.875 159 12901.50 290.95 54873.97 88888.00 2014-06-08 04:11:55.000 159 12901.58 290.95 54873.85 88888.00 2014-06-08 04:11:55.125 159 12901.73 290.95 54873.80 88888.00 2014-06-08 04:11:55.250 159 12901.95 290.93 54873.72 88888.00 2014-06-08 04:11:55.375 159 12902.00 290.95 54873.65 88888.00 2014-06-08 04:11:55.500 159 12902.08 290.93 54873.60 88888.00 2014-06-08 04:11:55.625 159 12902.25 290.93 54873.50 88888.00 2014-06-08 04:11:55.750 159 12902.45 290.90 54873.43 88888.00 2014-06-08 04:11:55.875 159 12902.62 290.88 54873.35 88888.00 2014-06-08 04:11:56.000 159 12902.77 290.90 54873.30 88888.00 2014-06-08 04:11:56.125 159 12902.90 290.88 54873.22 88888.00 2014-06-08 04:11:56.250 159 12903.00 290.80 54873.10 88888.00 2014-06-08 04:11:56.375 159 12903.15 290.77 54873.03 88888.00 2014-06-08 04:11:56.500 159 12903.23 290.77 54872.93 88888.00 2014-06-08 04:11:56.625 159 12903.33 290.75 54872.90 88888.00 2014-06-08 04:11:56.750 159 12903.42 290.75 54872.85 88888.00 2014-06-08 04:11:56.875 159 12903.50 290.70 54872.75 88888.00 2014-06-08 04:11:57.000 159 12903.65 290.68 54872.70 88888.00 2014-06-08 04:11:57.125 159 12903.77 290.65 54872.68 88888.00 2014-06-08 04:11:57.250 159 12903.85 290.65 54872.57 88888.00 2014-06-08 04:11:57.375 159 12903.88 290.65 54872.50 88888.00 2014-06-08 04:11:57.500 159 12903.90 290.57 54872.45 88888.00 2014-06-08 04:11:57.625 159 12903.95 290.55 54872.38 88888.00 2014-06-08 04:11:57.750 159 12904.00 290.57 54872.32 88888.00 2014-06-08 04:11:57.875 159 12904.10 290.57 54872.28 88888.00 2014-06-08 04:11:58.000 159 12904.15 290.52 54872.18 88888.00 2014-06-08 04:11:58.125 159 12904.23 290.52 54872.12 88888.00 2014-06-08 04:11:58.250 159 12904.30 290.48 54872.05 88888.00 2014-06-08 04:11:58.375 159 12904.38 290.45 54871.97 88888.00 2014-06-08 04:11:58.500 159 12904.50 290.43 54871.93 88888.00 2014-06-08 04:11:58.625 159 12904.67 290.43 54871.88 88888.00 2014-06-08 04:11:58.750 159 12904.80 290.40 54871.80 88888.00 2014-06-08 04:11:58.875 159 12904.90 290.38 54871.70 88888.00 2014-06-08 04:11:59.000 159 12905.02 290.35 54871.62 88888.00 2014-06-08 04:11:59.125 159 12905.08 290.30 54871.57 88888.00 2014-06-08 04:11:59.250 159 12905.17 290.20 54871.53 88888.00 2014-06-08 04:11:59.375 159 12905.33 290.20 54871.47 88888.00 2014-06-08 04:11:59.500 159 12905.50 290.23 54871.43 88888.00 2014-06-08 04:11:59.625 159 12905.60 290.20 54871.35 88888.00 2014-06-08 04:11:59.750 159 12905.67 290.15 54871.30 88888.00 2014-06-08 04:11:59.875 159 12905.70 290.10 54871.22 88888.00 2014-06-08 04:12:00.000 159 12905.73 290.05 54871.15 88888.00 2014-06-08 04:12:00.125 159 12905.83 290.00 54871.12 88888.00 2014-06-08 04:12:00.250 159 12905.88 289.98 54871.07 88888.00 2014-06-08 04:12:00.375 159 12906.00 289.95 54871.00 88888.00 2014-06-08 04:12:00.500 159 12906.12 289.93 54870.95 88888.00 2014-06-08 04:12:00.625 159 12906.15 289.93 54870.88 88888.00 2014-06-08 04:12:00.750 159 12906.20 289.90 54870.80 88888.00 2014-06-08 04:12:00.875 159 12906.35 289.88 54870.72 88888.00 2014-06-08 04:12:01.000 159 12906.48 289.85 54870.65 88888.00 2014-06-08 04:12:01.125 159 12906.58 289.85 54870.60 88888.00 2014-06-08 04:12:01.250 159 12906.60 289.82 54870.55 88888.00 2014-06-08 04:12:01.375 159 12906.70 289.88 54870.53 88888.00 2014-06-08 04:12:01.500 159 12906.77 289.88 54870.47 88888.00 2014-06-08 04:12:01.625 159 12906.83 289.85 54870.40 88888.00 2014-06-08 04:12:01.750 159 12906.85 289.85 54870.32 88888.00 2014-06-08 04:12:01.875 159 12906.90 289.85 54870.28 88888.00 2014-06-08 04:12:02.000 159 12906.98 289.85 54870.18 88888.00 2014-06-08 04:12:02.125 159 12907.08 289.82 54870.12 88888.00 2014-06-08 04:12:02.250 159 12907.15 289.82 54870.05 88888.00 2014-06-08 04:12:02.375 159 12907.25 289.85 54870.03 88888.00 2014-06-08 04:12:02.500 159 12907.40 289.88 54869.97 88888.00 2014-06-08 04:12:02.625 159 12907.55 289.85 54869.90 88888.00 2014-06-08 04:12:02.750 159 12907.62 289.80 54869.85 88888.00 2014-06-08 04:12:02.875 159 12907.67 289.80 54869.78 88888.00 2014-06-08 04:12:03.000 159 12907.75 289.82 54869.70 88888.00 2014-06-08 04:12:03.125 159 12907.85 289.77 54869.62 88888.00 2014-06-08 04:12:03.250 159 12907.92 289.77 54869.60 88888.00 2014-06-08 04:12:03.375 159 12908.00 289.77 54869.55 88888.00 2014-06-08 04:12:03.500 159 12908.02 289.75 54869.50 88888.00 2014-06-08 04:12:03.625 159 12908.08 289.77 54869.45 88888.00 2014-06-08 04:12:03.750 159 12908.12 289.77 54869.43 88888.00 2014-06-08 04:12:03.875 159 12908.25 289.80 54869.38 88888.00 2014-06-08 04:12:04.000 159 12908.25 289.80 54869.28 88888.00 2014-06-08 04:12:04.125 159 12908.25 289.82 54869.25 88888.00 2014-06-08 04:12:04.250 159 12908.27 289.85 54869.20 88888.00 2014-06-08 04:12:04.375 159 12908.35 289.85 54869.18 88888.00 2014-06-08 04:12:04.500 159 12908.42 289.88 54869.10 88888.00 2014-06-08 04:12:04.625 159 12908.48 289.85 54869.00 88888.00 2014-06-08 04:12:04.750 159 12908.45 289.85 54868.95 88888.00 2014-06-08 04:12:04.875 159 12908.55 289.88 54868.90 88888.00 2014-06-08 04:12:05.000 159 12908.67 289.88 54868.85 88888.00 2014-06-08 04:12:05.125 159 12908.77 289.90 54868.82 88888.00 2014-06-08 04:12:05.250 159 12908.83 289.88 54868.78 88888.00 2014-06-08 04:12:05.375 159 12908.92 289.90 54868.72 88888.00 2014-06-08 04:12:05.500 159 12909.00 289.88 54868.65 88888.00 2014-06-08 04:12:05.625 159 12909.10 289.88 54868.60 88888.00 2014-06-08 04:12:05.750 159 12909.15 289.93 54868.53 88888.00 2014-06-08 04:12:05.875 159 12909.15 289.90 54868.50 88888.00 2014-06-08 04:12:06.000 159 12909.20 289.90 54868.43 88888.00 2014-06-08 04:12:06.125 159 12909.33 289.85 54868.38 88888.00 2014-06-08 04:12:06.250 159 12909.40 289.80 54868.30 88888.00 2014-06-08 04:12:06.375 159 12909.42 289.80 54868.25 88888.00 2014-06-08 04:12:06.500 159 12909.52 289.82 54868.20 88888.00 2014-06-08 04:12:06.625 159 12909.60 289.85 54868.15 88888.00 2014-06-08 04:12:06.750 159 12909.62 289.80 54868.12 88888.00 2014-06-08 04:12:06.875 159 12909.65 289.77 54868.07 88888.00 2014-06-08 04:12:07.000 159 12909.77 289.77 54868.03 88888.00 2014-06-08 04:12:07.125 159 12909.90 289.75 54867.97 88888.00 2014-06-08 04:12:07.250 159 12909.92 289.73 54867.90 88888.00 2014-06-08 04:12:07.375 159 12910.02 289.70 54867.88 88888.00 2014-06-08 04:12:07.500 159 12910.10 289.73 54867.85 88888.00 2014-06-08 04:12:07.625 159 12910.15 289.70 54867.80 88888.00 2014-06-08 04:12:07.750 159 12910.23 289.68 54867.72 88888.00 2014-06-08 04:12:07.875 159 12910.35 289.68 54867.65 88888.00 2014-06-08 04:12:08.000 159 12910.42 289.68 54867.62 88888.00 2014-06-08 04:12:08.125 159 12910.40 289.65 54867.57 88888.00 2014-06-08 04:12:08.250 159 12910.40 289.60 54867.53 88888.00 2014-06-08 04:12:08.375 159 12910.48 289.60 54867.47 88888.00 2014-06-08 04:12:08.500 159 12910.52 289.62 54867.40 88888.00 2014-06-08 04:12:08.625 159 12910.67 289.65 54867.38 88888.00 2014-06-08 04:12:08.750 159 12910.67 289.65 54867.35 88888.00 2014-06-08 04:12:08.875 159 12910.73 289.68 54867.32 88888.00 2014-06-08 04:12:09.000 159 12910.77 289.65 54867.25 88888.00 2014-06-08 04:12:09.125 159 12910.83 289.62 54867.20 88888.00 2014-06-08 04:12:09.250 159 12910.83 289.62 54867.18 88888.00 2014-06-08 04:12:09.375 159 12910.88 289.62 54867.15 88888.00 2014-06-08 04:12:09.500 159 12910.92 289.65 54867.10 88888.00 2014-06-08 04:12:09.625 159 12911.00 289.60 54867.05 88888.00 2014-06-08 04:12:09.750 159 12911.08 289.60 54866.97 88888.00 2014-06-08 04:12:09.875 159 12911.08 289.60 54866.90 88888.00 2014-06-08 04:12:10.000 159 12911.12 289.60 54866.88 88888.00 2014-06-08 04:12:10.125 159 12911.17 289.60 54866.85 88888.00 2014-06-08 04:12:10.250 159 12911.20 289.60 54866.78 88888.00 2014-06-08 04:12:10.375 159 12911.33 289.62 54866.75 88888.00 2014-06-08 04:12:10.500 159 12911.42 289.65 54866.72 88888.00 2014-06-08 04:12:10.625 159 12911.48 289.65 54866.68 88888.00 2014-06-08 04:12:10.750 159 12911.50 289.62 54866.60 88888.00 2014-06-08 04:12:10.875 159 12911.58 289.68 54866.55 88888.00 2014-06-08 04:12:11.000 159 12911.58 289.65 54866.50 88888.00 2014-06-08 04:12:11.125 159 12911.62 289.65 54866.47 88888.00 2014-06-08 04:12:11.250 159 12911.80 289.70 54866.40 88888.00 2014-06-08 04:12:11.375 159 12911.90 289.75 54866.38 88888.00 2014-06-08 04:12:11.500 159 12911.92 289.77 54866.32 88888.00 2014-06-08 04:12:11.625 159 12912.00 289.80 54866.28 88888.00 2014-06-08 04:12:11.750 159 12912.10 289.80 54866.22 88888.00 2014-06-08 04:12:11.875 159 12912.05 289.82 54866.18 88888.00 2014-06-08 04:12:12.000 159 12912.10 289.88 54866.15 88888.00 2014-06-08 04:12:12.125 159 12912.25 289.85 54866.10 88888.00 2014-06-08 04:12:12.250 159 12912.30 289.82 54866.03 88888.00 2014-06-08 04:12:12.375 159 12912.35 289.85 54865.97 88888.00 2014-06-08 04:12:12.500 159 12912.50 289.88 54865.93 88888.00 2014-06-08 04:12:12.625 159 12912.62 289.85 54865.88 88888.00 2014-06-08 04:12:12.750 159 12912.67 289.88 54865.85 88888.00 2014-06-08 04:12:12.875 159 12912.80 289.90 54865.82 88888.00 2014-06-08 04:12:13.000 159 12912.90 289.90 54865.78 88888.00 2014-06-08 04:12:13.125 159 12912.98 289.93 54865.72 88888.00 2014-06-08 04:12:13.250 159 12913.02 289.88 54865.65 88888.00 2014-06-08 04:12:13.375 159 12913.10 289.88 54865.60 88888.00 2014-06-08 04:12:13.500 159 12913.25 289.88 54865.57 88888.00 2014-06-08 04:12:13.625 159 12913.42 289.88 54865.53 88888.00 2014-06-08 04:12:13.750 159 12913.52 289.88 54865.50 88888.00 2014-06-08 04:12:13.875 159 12913.52 289.85 54865.45 88888.00 2014-06-08 04:12:14.000 159 12913.55 289.82 54865.38 88888.00 2014-06-08 04:12:14.125 159 12913.65 289.82 54865.35 88888.00 2014-06-08 04:12:14.250 159 12913.75 289.82 54865.25 88888.00 2014-06-08 04:12:14.375 159 12913.85 289.80 54865.20 88888.00 2014-06-08 04:12:14.500 159 12913.98 289.82 54865.18 88888.00 2014-06-08 04:12:14.625 159 12914.12 289.80 54865.15 88888.00 2014-06-08 04:12:14.750 159 12914.20 289.82 54865.10 88888.00 2014-06-08 04:12:14.875 159 12914.30 289.80 54865.07 88888.00 2014-06-08 04:12:15.000 159 12914.35 289.80 54865.03 88888.00 2014-06-08 04:12:15.125 159 12914.42 289.80 54864.95 88888.00 2014-06-08 04:12:15.250 159 12914.58 289.77 54864.93 88888.00 2014-06-08 04:12:15.375 159 12914.73 289.77 54864.88 88888.00 2014-06-08 04:12:15.500 159 12914.80 289.77 54864.85 88888.00 2014-06-08 04:12:15.625 159 12914.88 289.77 54864.80 88888.00 2014-06-08 04:12:15.750 159 12914.95 289.75 54864.75 88888.00 2014-06-08 04:12:15.875 159 12915.00 289.70 54864.72 88888.00 2014-06-08 04:12:16.000 159 12915.10 289.73 54864.68 88888.00 2014-06-08 04:12:16.125 159 12915.17 289.73 54864.62 88888.00 2014-06-08 04:12:16.250 159 12915.23 289.70 54864.62 88888.00 2014-06-08 04:12:16.375 159 12915.27 289.73 54864.60 88888.00 2014-06-08 04:12:16.500 159 12915.38 289.70 54864.53 88888.00 2014-06-08 04:12:16.625 159 12915.35 289.65 54864.50 88888.00 2014-06-08 04:12:16.750 159 12915.35 289.62 54864.47 88888.00 2014-06-08 04:12:16.875 159 12915.45 289.62 54864.45 88888.00 2014-06-08 04:12:17.000 159 12915.58 289.62 54864.40 88888.00 2014-06-08 04:12:17.125 159 12915.58 289.60 54864.35 88888.00 2014-06-08 04:12:17.250 159 12915.60 289.55 54864.30 88888.00 2014-06-08 04:12:17.375 159 12915.67 289.55 54864.25 88888.00 2014-06-08 04:12:17.500 159 12915.77 289.52 54864.25 88888.00 2014-06-08 04:12:17.625 159 12915.80 289.45 54864.25 88888.00 2014-06-08 04:12:17.750 159 12915.85 289.43 54864.20 88888.00 2014-06-08 04:12:17.875 159 12915.85 289.38 54864.18 88888.00 2014-06-08 04:12:18.000 159 12915.88 289.32 54864.10 88888.00 2014-06-08 04:12:18.125 159 12916.02 289.30 54864.07 88888.00 2014-06-08 04:12:18.250 159 12916.02 289.25 54864.07 88888.00 2014-06-08 04:12:18.375 159 12916.05 289.23 54864.05 88888.00 2014-06-08 04:12:18.500 159 12916.02 289.20 54864.00 88888.00 2014-06-08 04:12:18.625 159 12916.00 289.15 54863.97 88888.00 2014-06-08 04:12:18.750 159 12916.05 289.12 54863.95 88888.00 2014-06-08 04:12:18.875 159 12916.10 289.10 54863.95 88888.00 2014-06-08 04:12:19.000 159 12916.12 289.07 54863.93 88888.00 2014-06-08 04:12:19.125 159 12916.25 289.00 54863.88 88888.00 2014-06-08 04:12:19.250 159 12916.33 288.90 54863.82 88888.00 2014-06-08 04:12:19.375 159 12916.40 288.90 54863.82 88888.00 2014-06-08 04:12:19.500 159 12916.45 288.93 54863.78 88888.00 2014-06-08 04:12:19.625 159 12916.48 288.88 54863.75 88888.00 2014-06-08 04:12:19.750 159 12916.48 288.82 54863.72 88888.00 2014-06-08 04:12:19.875 159 12916.48 288.85 54863.72 88888.00 2014-06-08 04:12:20.000 159 12916.52 288.85 54863.68 88888.00 2014-06-08 04:12:20.125 159 12916.60 288.77 54863.65 88888.00 2014-06-08 04:12:20.250 159 12916.70 288.70 54863.62 88888.00 2014-06-08 04:12:20.375 159 12916.75 288.70 54863.57 88888.00 2014-06-08 04:12:20.500 159 12916.80 288.70 54863.53 88888.00 2014-06-08 04:12:20.625 159 12916.85 288.68 54863.53 88888.00 2014-06-08 04:12:20.750 159 12916.85 288.62 54863.50 88888.00 2014-06-08 04:12:20.875 159 12916.85 288.57 54863.43 88888.00 2014-06-08 04:12:21.000 159 12916.90 288.57 54863.40 88888.00 2014-06-08 04:12:21.125 159 12916.98 288.52 54863.38 88888.00 2014-06-08 04:12:21.250 159 12916.98 288.45 54863.40 88888.00 2014-06-08 04:12:21.375 159 12917.05 288.45 54863.35 88888.00 2014-06-08 04:12:21.500 159 12917.10 288.43 54863.30 88888.00 2014-06-08 04:12:21.625 159 12917.17 288.40 54863.28 88888.00 2014-06-08 04:12:21.750 159 12917.25 288.40 54863.28 88888.00 2014-06-08 04:12:21.875 159 12917.33 288.38 54863.25 88888.00 2014-06-08 04:12:22.000 159 12917.35 288.32 54863.25 88888.00 2014-06-08 04:12:22.125 159 12917.38 288.30 54863.25 88888.00 2014-06-08 04:12:22.250 159 12917.42 288.30 54863.20 88888.00 2014-06-08 04:12:22.375 159 12917.50 288.27 54863.18 88888.00 2014-06-08 04:12:22.500 159 12917.52 288.25 54863.12 88888.00 2014-06-08 04:12:22.625 159 12917.60 288.27 54863.12 88888.00 2014-06-08 04:12:22.750 159 12917.67 288.30 54863.12 88888.00 2014-06-08 04:12:22.875 159 12917.73 288.30 54863.10 88888.00 2014-06-08 04:12:23.000 159 12917.75 288.27 54863.05 88888.00 2014-06-08 04:12:23.125 159 12917.80 288.25 54863.00 88888.00 2014-06-08 04:12:23.250 159 12917.90 288.23 54862.97 88888.00 2014-06-08 04:12:23.375 159 12917.98 288.25 54862.93 88888.00 2014-06-08 04:12:23.500 159 12918.02 288.30 54862.93 88888.00 2014-06-08 04:12:23.625 159 12918.08 288.32 54862.93 88888.00 2014-06-08 04:12:23.750 159 12918.12 288.38 54862.93 88888.00 2014-06-08 04:12:23.875 159 12918.20 288.38 54862.88 88888.00 2014-06-08 04:12:24.000 159 12918.20 288.40 54862.85 88888.00 2014-06-08 04:12:24.125 159 12918.23 288.45 54862.82 88888.00 2014-06-08 04:12:24.250 159 12918.27 288.40 54862.82 88888.00 2014-06-08 04:12:24.375 159 12918.30 288.45 54862.78 88888.00 2014-06-08 04:12:24.500 159 12918.35 288.48 54862.75 88888.00 2014-06-08 04:12:24.625 159 12918.50 288.52 54862.75 88888.00 2014-06-08 04:12:24.750 159 12918.62 288.57 54862.72 88888.00 2014-06-08 04:12:24.875 159 12918.70 288.60 54862.70 88888.00 2014-06-08 04:12:25.000 159 12918.67 288.62 54862.68 88888.00 2014-06-08 04:12:25.125 159 12918.77 288.62 54862.65 88888.00 2014-06-08 04:12:25.250 159 12918.92 288.65 54862.62 88888.00 2014-06-08 04:12:25.375 159 12918.95 288.68 54862.57 88888.00 2014-06-08 04:12:25.500 159 12918.95 288.65 54862.53 88888.00 2014-06-08 04:12:25.625 159 12919.10 288.68 54862.50 88888.00 2014-06-08 04:12:25.750 159 12919.17 288.70 54862.53 88888.00 2014-06-08 04:12:25.875 159 12919.27 288.70 54862.50 88888.00 2014-06-08 04:12:26.000 159 12919.30 288.68 54862.50 88888.00 2014-06-08 04:12:26.125 159 12919.35 288.73 54862.45 88888.00 2014-06-08 04:12:26.250 159 12919.42 288.75 54862.43 88888.00 2014-06-08 04:12:26.375 159 12919.58 288.75 54862.40 88888.00 2014-06-08 04:12:26.500 159 12919.62 288.80 54862.38 88888.00 2014-06-08 04:12:26.625 159 12919.65 288.80 54862.35 88888.00 2014-06-08 04:12:26.750 159 12919.67 288.80 54862.32 88888.00 2014-06-08 04:12:26.875 159 12919.67 288.82 54862.30 88888.00 2014-06-08 04:12:27.000 159 12919.73 288.88 54862.30 88888.00 2014-06-08 04:12:27.125 159 12919.73 288.90 54862.32 88888.00 2014-06-08 04:12:27.250 159 12919.75 288.88 54862.28 88888.00 2014-06-08 04:12:27.375 159 12919.88 288.90 54862.25 88888.00 2014-06-08 04:12:27.500 159 12920.00 288.90 54862.25 88888.00 2014-06-08 04:12:27.625 159 12920.02 288.93 54862.28 88888.00 2014-06-08 04:12:27.750 159 12920.05 288.98 54862.25 88888.00 2014-06-08 04:12:27.875 159 12920.10 288.98 54862.22 88888.00 2014-06-08 04:12:28.000 159 12920.20 289.00 54862.20 88888.00 2014-06-08 04:12:28.125 159 12920.27 289.05 54862.18 88888.00 2014-06-08 04:12:28.250 159 12920.25 289.07 54862.18 88888.00 2014-06-08 04:12:28.375 159 12920.25 289.12 54862.18 88888.00 2014-06-08 04:12:28.500 159 12920.30 289.15 54862.15 88888.00 2014-06-08 04:12:28.625 159 12920.30 289.20 54862.15 88888.00 2014-06-08 04:12:28.750 159 12920.27 289.25 54862.12 88888.00 2014-06-08 04:12:28.875 159 12920.33 289.25 54862.07 88888.00 2014-06-08 04:12:29.000 159 12920.38 289.27 54862.05 88888.00 2014-06-08 04:12:29.125 159 12920.42 289.35 54862.03 88888.00 2014-06-08 04:12:29.250 159 12920.42 289.40 54862.03 88888.00 2014-06-08 04:12:29.375 159 12920.48 289.48 54862.03 88888.00 2014-06-08 04:12:29.500 159 12920.52 289.55 54862.00 88888.00 2014-06-08 04:12:29.625 159 12920.62 289.60 54861.95 88888.00 2014-06-08 04:12:29.750 159 12920.62 289.70 54861.93 88888.00 2014-06-08 04:12:29.875 159 12920.60 289.75 54861.90 88888.00 2014-06-08 04:12:30.000 159 12920.65 289.82 54861.88 88888.00 2014-06-08 04:12:30.125 159 12920.73 289.85 54861.90 88888.00 2014-06-08 04:12:30.250 159 12920.77 289.98 54861.88 88888.00 2014-06-08 04:12:30.375 159 12920.83 290.05 54861.85 88888.00 2014-06-08 04:12:30.500 159 12920.88 290.15 54861.85 88888.00 2014-06-08 04:12:30.625 159 12920.95 290.25 54861.78 88888.00 2014-06-08 04:12:30.750 159 12920.95 290.32 54861.78 88888.00 2014-06-08 04:12:30.875 159 12921.00 290.43 54861.78 88888.00 2014-06-08 04:12:31.000 159 12921.05 290.50 54861.78 88888.00 2014-06-08 04:12:31.125 159 12921.10 290.55 54861.78 88888.00 2014-06-08 04:12:31.250 159 12921.10 290.65 54861.78 88888.00 2014-06-08 04:12:31.375 159 12921.15 290.75 54861.72 88888.00 2014-06-08 04:12:31.500 159 12921.17 290.82 54861.70 88888.00 2014-06-08 04:12:31.625 159 12921.20 290.93 54861.70 88888.00 2014-06-08 04:12:31.750 159 12921.23 291.00 54861.70 88888.00 2014-06-08 04:12:31.875 159 12921.23 291.12 54861.70 88888.00 2014-06-08 04:12:32.000 159 12921.27 291.23 54861.68 88888.00 2014-06-08 04:12:32.125 159 12921.33 291.30 54861.65 88888.00 2014-06-08 04:12:32.250 159 12921.42 291.40 54861.60 88888.00 2014-06-08 04:12:32.375 159 12921.50 291.50 54861.55 88888.00 2014-06-08 04:12:32.500 159 12921.55 291.60 54861.55 88888.00 2014-06-08 04:12:32.625 159 12921.60 291.68 54861.53 88888.00 2014-06-08 04:12:32.750 159 12921.62 291.75 54861.53 88888.00 2014-06-08 04:12:32.875 159 12921.70 291.88 54861.50 88888.00 2014-06-08 04:12:33.000 159 12921.73 291.98 54861.47 88888.00 2014-06-08 04:12:33.125 159 12921.67 292.05 54861.43 88888.00 2014-06-08 04:12:33.250 159 12921.70 292.18 54861.43 88888.00 2014-06-08 04:12:33.375 159 12921.80 292.27 54861.43 88888.00 2014-06-08 04:12:33.500 159 12921.88 292.38 54861.43 88888.00 2014-06-08 04:12:33.625 159 12921.88 292.45 54861.40 88888.00 2014-06-08 04:12:33.750 159 12921.85 292.55 54861.38 88888.00 2014-06-08 04:12:33.875 159 12921.85 292.68 54861.35 88888.00 2014-06-08 04:12:34.000 159 12921.92 292.75 54861.30 88888.00 2014-06-08 04:12:34.125 159 12921.95 292.80 54861.32 88888.00 2014-06-08 04:12:34.250 159 12922.00 292.90 54861.32 88888.00 2014-06-08 04:12:34.375 159 12922.02 293.00 54861.32 88888.00 2014-06-08 04:12:34.500 159 12922.10 293.12 54861.30 88888.00 2014-06-08 04:12:34.625 159 12922.25 293.20 54861.28 88888.00 2014-06-08 04:12:34.750 159 12922.30 293.25 54861.30 88888.00 2014-06-08 04:12:34.875 159 12922.30 293.40 54861.30 88888.00 2014-06-08 04:12:35.000 159 12922.35 293.48 54861.28 88888.00 2014-06-08 04:12:35.125 159 12922.38 293.55 54861.28 88888.00 2014-06-08 04:12:35.250 159 12922.40 293.68 54861.22 88888.00 2014-06-08 04:12:35.375 159 12922.45 293.75 54861.20 88888.00 2014-06-08 04:12:35.500 159 12922.50 293.80 54861.20 88888.00 2014-06-08 04:12:35.625 159 12922.55 293.90 54861.20 88888.00 2014-06-08 04:12:35.750 159 12922.65 294.05 54861.20 88888.00 2014-06-08 04:12:35.875 159 12922.77 294.12 54861.18 88888.00 2014-06-08 04:12:36.000 159 12922.80 294.18 54861.15 88888.00 2014-06-08 04:12:36.125 159 12922.88 294.32 54861.15 88888.00 2014-06-08 04:12:36.250 159 12922.95 294.43 54861.10 88888.00 2014-06-08 04:12:36.375 159 12922.98 294.50 54861.07 88888.00 2014-06-08 04:12:36.500 159 12923.05 294.62 54861.07 88888.00 2014-06-08 04:12:36.625 159 12923.10 294.73 54861.07 88888.00 2014-06-08 04:12:36.750 159 12923.17 294.82 54861.05 88888.00 2014-06-08 04:12:36.875 159 12923.25 294.90 54861.03 88888.00 2014-06-08 04:12:37.000 159 12923.35 295.00 54861.00 88888.00 2014-06-08 04:12:37.125 159 12923.50 295.15 54860.97 88888.00 2014-06-08 04:12:37.250 159 12923.60 295.20 54860.95 88888.00 2014-06-08 04:12:37.375 159 12923.67 295.30 54860.90 88888.00 2014-06-08 04:12:37.500 159 12923.75 295.38 54860.90 88888.00 2014-06-08 04:12:37.625 159 12923.88 295.52 54860.90 88888.00 2014-06-08 04:12:37.750 159 12923.92 295.65 54860.88 88888.00 2014-06-08 04:12:37.875 159 12923.92 295.77 54860.85 88888.00 2014-06-08 04:12:38.000 159 12923.98 295.88 54860.85 88888.00 2014-06-08 04:12:38.125 159 12924.08 295.95 54860.82 88888.00 2014-06-08 04:12:38.250 159 12924.25 296.05 54860.80 88888.00 2014-06-08 04:12:38.375 159 12924.38 296.18 54860.78 88888.00 2014-06-08 04:12:38.500 159 12924.45 296.30 54860.75 88888.00 2014-06-08 04:12:38.625 159 12924.50 296.40 54860.72 88888.00 2014-06-08 04:12:38.750 159 12924.62 296.45 54860.70 88888.00 2014-06-08 04:12:38.875 159 12924.65 296.57 54860.68 88888.00 2014-06-08 04:12:39.000 159 12924.75 296.70 54860.65 88888.00 2014-06-08 04:12:39.125 159 12924.88 296.80 54860.70 88888.00 2014-06-08 04:12:39.250 159 12925.05 296.90 54860.72 88888.00 2014-06-08 04:12:39.375 159 12925.17 297.00 54860.65 88888.00 2014-06-08 04:12:39.500 159 12925.17 297.12 54860.60 88888.00 2014-06-08 04:12:39.625 159 12925.25 297.20 54860.55 88888.00 2014-06-08 04:12:39.750 159 12925.40 297.27 54860.53 88888.00 2014-06-08 04:12:39.875 159 12925.45 297.45 54860.47 88888.00 2014-06-08 04:12:40.000 159 12925.55 297.55 54860.45 88888.00 2014-06-08 04:12:40.125 159 12925.67 297.65 54860.45 88888.00 2014-06-08 04:12:40.250 159 12925.77 297.75 54860.43 88888.00 2014-06-08 04:12:40.375 159 12925.88 297.88 54860.40 88888.00 2014-06-08 04:12:40.500 159 12926.00 298.00 54860.38 88888.00 2014-06-08 04:12:40.625 159 12926.10 298.10 54860.35 88888.00 2014-06-08 04:12:40.750 159 12926.23 298.23 54860.32 88888.00 2014-06-08 04:12:40.875 159 12926.35 298.30 54860.32 88888.00 2014-06-08 04:12:41.000 159 12926.40 298.43 54860.32 88888.00 2014-06-08 04:12:41.125 159 12926.45 298.55 54860.32 88888.00 2014-06-08 04:12:41.250 159 12926.58 298.68 54860.30 88888.00 2014-06-08 04:12:41.375 159 12926.80 298.77 54860.25 88888.00 2014-06-08 04:12:41.500 159 12926.90 298.90 54860.22 88888.00 2014-06-08 04:12:41.625 159 12926.95 299.02 54860.18 88888.00 2014-06-08 04:12:41.750 159 12927.05 299.12 54860.20 88888.00 2014-06-08 04:12:41.875 159 12927.17 299.25 54860.15 88888.00 2014-06-08 04:12:42.000 159 12927.30 299.38 54860.15 88888.00 2014-06-08 04:12:42.125 159 12927.35 299.50 54860.15 88888.00 2014-06-08 04:12:42.250 159 12927.38 299.60 54860.10 88888.00 2014-06-08 04:12:42.375 159 12927.45 299.68 54860.05 88888.00 2014-06-08 04:12:42.500 159 12927.55 299.80 54860.05 88888.00 2014-06-08 04:12:42.625 159 12927.65 299.93 54860.03 88888.00 2014-06-08 04:12:42.750 159 12927.70 300.02 54860.00 88888.00 2014-06-08 04:12:42.875 159 12927.75 300.12 54860.00 88888.00 2014-06-08 04:12:43.000 159 12927.85 300.20 54859.97 88888.00 2014-06-08 04:12:43.125 159 12927.98 300.35 54859.95 88888.00 2014-06-08 04:12:43.250 159 12928.05 300.45 54859.97 88888.00 2014-06-08 04:12:43.375 159 12928.15 300.57 54859.93 88888.00 2014-06-08 04:12:43.500 159 12928.23 300.68 54859.93 88888.00 2014-06-08 04:12:43.625 159 12928.35 300.80 54859.93 88888.00 2014-06-08 04:12:43.750 159 12928.40 300.88 54859.90 88888.00 2014-06-08 04:12:43.875 159 12928.45 300.95 54859.85 88888.00 2014-06-08 04:12:44.000 159 12928.58 301.10 54859.82 88888.00 2014-06-08 04:12:44.125 159 12928.67 301.25 54859.85 88888.00 2014-06-08 04:12:44.250 159 12928.77 301.38 54859.82 88888.00 2014-06-08 04:12:44.375 159 12928.88 301.50 54859.78 88888.00 2014-06-08 04:12:44.500 159 12928.85 301.62 54859.78 88888.00 2014-06-08 04:12:44.625 159 12928.92 301.73 54859.75 88888.00 2014-06-08 04:12:44.750 159 12929.05 301.85 54859.72 88888.00 2014-06-08 04:12:44.875 159 12929.25 301.98 54859.70 88888.00 2014-06-08 04:12:45.000 159 12929.33 302.12 54859.70 88888.00 2014-06-08 04:12:45.125 159 12929.35 302.23 54859.68 88888.00 2014-06-08 04:12:45.250 159 12929.38 302.32 54859.62 88888.00 2014-06-08 04:12:45.375 159 12929.48 302.48 54859.60 88888.00 2014-06-08 04:12:45.500 159 12929.60 302.60 54859.60 88888.00 2014-06-08 04:12:45.625 159 12929.70 302.73 54859.60 88888.00 2014-06-08 04:12:45.750 159 12929.77 302.82 54859.55 88888.00 2014-06-08 04:12:45.875 159 12929.88 302.95 54859.55 88888.00 2014-06-08 04:12:46.000 159 12929.95 303.05 54859.53 88888.00 2014-06-08 04:12:46.125 159 12930.05 303.18 54859.53 88888.00 2014-06-08 04:12:46.250 159 12930.08 303.27 54859.50 88888.00 2014-06-08 04:12:46.375 159 12930.17 303.38 54859.45 88888.00 2014-06-08 04:12:46.500 159 12930.23 303.52 54859.45 88888.00 2014-06-08 04:12:46.625 159 12930.23 303.62 54859.45 88888.00 2014-06-08 04:12:46.750 159 12930.33 303.77 54859.43 88888.00 2014-06-08 04:12:46.875 159 12930.38 303.88 54859.43 88888.00 2014-06-08 04:12:47.000 159 12930.42 304.00 54859.40 88888.00 2014-06-08 04:12:47.125 159 12930.42 304.12 54859.40 88888.00 2014-06-08 04:12:47.250 159 12930.50 304.25 54859.40 88888.00 2014-06-08 04:12:47.375 159 12930.60 304.38 54859.38 88888.00 2014-06-08 04:12:47.500 159 12930.65 304.52 54859.35 88888.00 2014-06-08 04:12:47.625 159 12930.73 304.68 54859.38 88888.00 2014-06-08 04:12:47.750 159 12930.80 304.80 54859.35 88888.00 2014-06-08 04:12:47.875 159 12930.85 304.93 54859.32 88888.00 2014-06-08 04:12:48.000 159 12930.98 305.02 54859.28 88888.00 2014-06-08 04:12:48.125 159 12931.12 305.10 54859.25 88888.00 2014-06-08 04:12:48.250 159 12931.23 305.30 54859.25 88888.00 2014-06-08 04:12:48.375 159 12931.33 305.40 54859.22 88888.00 2014-06-08 04:12:48.500 159 12931.40 305.57 54859.25 88888.00 2014-06-08 04:12:48.625 159 12931.50 305.70 54859.25 88888.00 2014-06-08 04:12:48.750 159 12931.58 305.80 54859.22 88888.00 2014-06-08 04:12:48.875 159 12931.62 305.93 54859.18 88888.00 2014-06-08 04:12:49.000 159 12931.70 306.02 54859.18 88888.00 2014-06-08 04:12:49.125 159 12931.83 306.15 54859.15 88888.00 2014-06-08 04:12:49.250 159 12931.85 306.32 54859.15 88888.00 2014-06-08 04:12:49.375 159 12931.90 306.43 54859.12 88888.00 2014-06-08 04:12:49.500 159 12932.05 306.55 54859.10 88888.00 2014-06-08 04:12:49.625 159 12932.12 306.62 54859.07 88888.00 2014-06-08 04:12:49.750 159 12932.15 306.77 54859.03 88888.00 2014-06-08 04:12:49.875 159 12932.17 306.85 54859.03 88888.00 2014-06-08 04:12:50.000 159 12932.25 307.00 54858.97 88888.00 2014-06-08 04:12:50.125 159 12932.40 307.12 54859.03 88888.00 2014-06-08 04:12:50.250 159 12932.52 307.27 54859.03 88888.00 2014-06-08 04:12:50.375 159 12932.62 307.38 54859.00 88888.00 2014-06-08 04:12:50.500 159 12932.73 307.50 54858.97 88888.00 2014-06-08 04:12:50.625 159 12932.83 307.60 54858.95 88888.00 2014-06-08 04:12:50.750 159 12932.90 307.70 54858.97 88888.00 2014-06-08 04:12:50.875 159 12932.92 307.80 54858.95 88888.00 2014-06-08 04:12:51.000 159 12933.05 307.88 54858.90 88888.00 2014-06-08 04:12:51.125 159 12933.17 308.02 54858.90 88888.00 2014-06-08 04:12:51.250 159 12933.25 308.10 54858.90 88888.00 2014-06-08 04:12:51.375 159 12933.27 308.20 54858.85 88888.00 2014-06-08 04:12:51.500 159 12933.30 308.32 54858.82 88888.00 2014-06-08 04:12:51.625 159 12933.40 308.43 54858.85 88888.00 2014-06-08 04:12:51.750 159 12933.45 308.50 54858.85 88888.00 2014-06-08 04:12:51.875 159 12933.52 308.60 54858.82 88888.00 2014-06-08 04:12:52.000 159 12933.55 308.73 54858.80 88888.00 2014-06-08 04:12:52.125 159 12933.60 308.85 54858.82 88888.00 2014-06-08 04:12:52.250 159 12933.73 308.98 54858.80 88888.00 2014-06-08 04:12:52.375 159 12933.77 309.02 54858.78 88888.00 2014-06-08 04:12:52.500 159 12933.83 309.15 54858.78 88888.00 2014-06-08 04:12:52.625 159 12933.92 309.25 54858.78 88888.00 2014-06-08 04:12:52.750 159 12933.95 309.30 54858.78 88888.00 2014-06-08 04:12:52.875 159 12933.95 309.35 54858.75 88888.00 2014-06-08 04:12:53.000 159 12933.95 309.45 54858.75 88888.00 2014-06-08 04:12:53.125 159 12934.02 309.55 54858.72 88888.00 2014-06-08 04:12:53.250 159 12934.10 309.65 54858.72 88888.00 2014-06-08 04:12:53.375 159 12934.25 309.73 54858.72 88888.00 2014-06-08 04:12:53.500 159 12934.33 309.82 54858.72 88888.00 2014-06-08 04:12:53.625 159 12934.33 309.88 54858.70 88888.00 2014-06-08 04:12:53.750 159 12934.25 309.95 54858.70 88888.00 2014-06-08 04:12:53.875 159 12934.35 310.00 54858.72 88888.00 2014-06-08 04:12:54.000 159 12934.42 310.07 54858.68 88888.00 2014-06-08 04:12:54.125 159 12934.45 310.18 54858.72 88888.00 2014-06-08 04:12:54.250 159 12934.50 310.25 54858.75 88888.00 2014-06-08 04:12:54.375 159 12934.55 310.32 54858.70 88888.00 2014-06-08 04:12:54.500 159 12934.58 310.40 54858.70 88888.00 2014-06-08 04:12:54.625 159 12934.65 310.45 54858.72 88888.00 2014-06-08 04:12:54.750 159 12934.77 310.55 54858.70 88888.00 2014-06-08 04:12:54.875 159 12934.83 310.62 54858.72 88888.00 2014-06-08 04:12:55.000 159 12934.85 310.73 54858.70 88888.00 2014-06-08 04:12:55.125 159 12934.88 310.82 54858.68 88888.00 2014-06-08 04:12:55.250 159 12934.90 310.88 54858.62 88888.00 2014-06-08 04:12:55.375 159 12934.98 310.95 54858.57 88888.00 2014-06-08 04:12:55.500 159 12935.08 311.00 54858.57 88888.00 2014-06-08 04:12:55.625 159 12935.15 311.12 54858.62 88888.00 2014-06-08 04:12:55.750 159 12935.12 311.20 54858.62 88888.00 2014-06-08 04:12:55.875 159 12935.10 311.27 54858.62 88888.00 2014-06-08 04:12:56.000 159 12935.15 311.35 54858.60 88888.00 2014-06-08 04:12:56.125 159 12935.27 311.48 54858.62 88888.00 2014-06-08 04:12:56.250 159 12935.30 311.57 54858.62 88888.00 2014-06-08 04:12:56.375 159 12935.35 311.65 54858.60 88888.00 2014-06-08 04:12:56.500 159 12935.40 311.73 54858.62 88888.00 2014-06-08 04:12:56.625 159 12935.42 311.82 54858.62 88888.00 2014-06-08 04:12:56.750 159 12935.52 311.95 54858.62 88888.00 2014-06-08 04:12:56.875 159 12935.60 312.02 54858.62 88888.00 2014-06-08 04:12:57.000 159 12935.52 312.10 54858.57 88888.00 2014-06-08 04:12:57.125 159 12935.58 312.20 54858.60 88888.00 2014-06-08 04:12:57.250 159 12935.67 312.27 54858.57 88888.00 2014-06-08 04:12:57.375 159 12935.77 312.40 54858.57 88888.00 2014-06-08 04:12:57.500 159 12935.83 312.48 54858.57 88888.00 2014-06-08 04:12:57.625 159 12935.85 312.52 54858.60 88888.00 2014-06-08 04:12:57.750 159 12935.90 312.62 54858.57 88888.00 2014-06-08 04:12:57.875 159 12935.95 312.73 54858.55 88888.00 2014-06-08 04:12:58.000 159 12936.02 312.80 54858.55 88888.00 2014-06-08 04:12:58.125 159 12936.12 312.90 54858.50 88888.00 2014-06-08 04:12:58.250 159 12936.20 312.95 54858.53 88888.00 2014-06-08 04:12:58.375 159 12936.27 313.02 54858.57 88888.00 2014-06-08 04:12:58.500 159 12936.25 313.10 54858.55 88888.00 2014-06-08 04:12:58.625 159 12936.27 313.18 54858.55 88888.00 2014-06-08 04:12:58.750 159 12936.30 313.25 54858.53 88888.00 2014-06-08 04:12:58.875 159 12936.35 313.30 54858.50 88888.00 2014-06-08 04:12:59.000 159 12936.40 313.35 54858.47 88888.00 2014-06-08 04:12:59.125 159 12936.38 313.40 54858.47 88888.00 2014-06-08 04:12:59.250 159 12936.38 313.48 54858.47 88888.00 2014-06-08 04:12:59.375 159 12936.48 313.57 54858.50 88888.00 2014-06-08 04:12:59.500 159 12936.42 313.65 54858.50 88888.00 2014-06-08 04:12:59.625 159 12936.42 313.68 54858.50 88888.00 2014-06-08 04:12:59.750 159 12936.45 313.73 54858.47 88888.00 2014-06-08 04:12:59.875 159 12936.50 313.80 54858.50 88888.00 2014-06-08 04:13:00.000 159 12936.55 313.82 54858.47 88888.00 2014-06-08 04:13:00.125 159 12936.52 313.88 54858.47 88888.00 2014-06-08 04:13:00.250 159 12936.48 313.90 54858.47 88888.00 2014-06-08 04:13:00.375 159 12936.52 313.98 54858.53 88888.00 2014-06-08 04:13:00.500 159 12936.62 314.05 54858.50 88888.00 2014-06-08 04:13:00.625 159 12936.62 314.05 54858.47 88888.00 2014-06-08 04:13:00.750 159 12936.58 314.07 54858.47 88888.00 2014-06-08 04:13:00.875 159 12936.60 314.10 54858.47 88888.00 2014-06-08 04:13:01.000 159 12936.67 314.12 54858.45 88888.00 2014-06-08 04:13:01.125 159 12936.67 314.15 54858.47 88888.00 2014-06-08 04:13:01.250 159 12936.65 314.18 54858.47 88888.00 2014-06-08 04:13:01.375 159 12936.67 314.23 54858.47 88888.00 2014-06-08 04:13:01.500 159 12936.75 314.27 54858.45 88888.00 2014-06-08 04:13:01.625 159 12936.75 314.30 54858.45 88888.00 2014-06-08 04:13:01.750 159 12936.80 314.32 54858.47 88888.00 2014-06-08 04:13:01.875 159 12936.83 314.32 54858.45 88888.00 2014-06-08 04:13:02.000 159 12936.80 314.35 54858.45 88888.00 2014-06-08 04:13:02.125 159 12936.83 314.35 54858.47 88888.00 2014-06-08 04:13:02.250 159 12936.83 314.38 54858.50 88888.00 2014-06-08 04:13:02.375 159 12936.88 314.38 54858.47 88888.00 2014-06-08 04:13:02.500 159 12936.85 314.40 54858.45 88888.00 2014-06-08 04:13:02.625 159 12936.88 314.40 54858.45 88888.00 2014-06-08 04:13:02.750 159 12936.90 314.43 54858.53 88888.00 2014-06-08 04:13:02.875 159 12936.98 314.43 54858.53 88888.00 2014-06-08 04:13:03.000 159 12936.98 314.48 54858.50 88888.00 2014-06-08 04:13:03.125 159 12937.00 314.45 54858.53 88888.00 2014-06-08 04:13:03.250 159 12937.02 314.50 54858.55 88888.00 2014-06-08 04:13:03.375 159 12937.00 314.52 54858.53 88888.00 2014-06-08 04:13:03.500 159 12937.02 314.57 54858.53 88888.00 2014-06-08 04:13:03.625 159 12937.08 314.55 54858.53 88888.00 2014-06-08 04:13:03.750 159 12937.12 314.57 54858.50 88888.00 2014-06-08 04:13:03.875 159 12937.12 314.60 54858.53 88888.00 2014-06-08 04:13:04.000 159 12937.15 314.62 54858.53 88888.00 2014-06-08 04:13:04.125 159 12937.17 314.62 54858.53 88888.00 2014-06-08 04:13:04.250 159 12937.23 314.65 54858.55 88888.00 2014-06-08 04:13:04.375 159 12937.20 314.73 54858.57 88888.00 2014-06-08 04:13:04.500 159 12937.17 314.77 54858.53 88888.00 2014-06-08 04:13:04.625 159 12937.23 314.75 54858.50 88888.00 2014-06-08 04:13:04.750 159 12937.23 314.75 54858.53 88888.00 2014-06-08 04:13:04.875 159 12937.17 314.75 54858.55 88888.00 2014-06-08 04:13:05.000 159 12937.15 314.80 54858.53 88888.00 2014-06-08 04:13:05.125 159 12937.15 314.80 54858.55 88888.00 2014-06-08 04:13:05.250 159 12937.10 314.80 54858.57 88888.00 2014-06-08 04:13:05.375 159 12937.20 314.82 54858.60 88888.00 2014-06-08 04:13:05.500 159 12937.25 314.88 54858.60 88888.00 2014-06-08 04:13:05.625 159 12937.27 314.82 54858.55 88888.00 2014-06-08 04:13:05.750 159 12937.20 314.85 54858.55 88888.00 2014-06-08 04:13:05.875 159 12937.15 314.88 54858.60 88888.00 2014-06-08 04:13:06.000 159 12937.10 314.90 54858.60 88888.00 2014-06-08 04:13:06.125 159 12937.12 314.93 54858.65 88888.00 2014-06-08 04:13:06.250 159 12937.12 314.93 54858.62 88888.00 2014-06-08 04:13:06.375 159 12937.17 314.95 54858.62 88888.00 2014-06-08 04:13:06.500 159 12937.23 314.95 54858.62 88888.00 2014-06-08 04:13:06.625 159 12937.17 314.98 54858.62 88888.00 2014-06-08 04:13:06.750 159 12937.08 314.98 54858.62 88888.00 2014-06-08 04:13:06.875 159 12937.02 314.98 54858.65 88888.00 2014-06-08 04:13:07.000 159 12936.90 314.98 54858.65 88888.00 2014-06-08 04:13:07.125 159 12936.83 314.98 54858.68 88888.00 2014-06-08 04:13:07.250 159 12936.95 314.98 54858.68 88888.00 2014-06-08 04:13:07.375 159 12937.02 315.00 54858.68 88888.00 2014-06-08 04:13:07.500 159 12937.00 314.98 54858.68 88888.00 2014-06-08 04:13:07.625 159 12937.00 314.98 54858.65 88888.00 2014-06-08 04:13:07.750 159 12936.98 314.98 54858.70 88888.00 2014-06-08 04:13:07.875 159 12936.95 314.90 54858.70 88888.00 2014-06-08 04:13:08.000 159 12937.00 314.93 54858.72 88888.00 2014-06-08 04:13:08.125 159 12937.05 314.90 54858.75 88888.00 2014-06-08 04:13:08.250 159 12937.00 314.90 54858.78 88888.00 2014-06-08 04:13:08.375 159 12937.00 314.90 54858.78 88888.00 2014-06-08 04:13:08.500 159 12936.92 314.85 54858.78 88888.00 2014-06-08 04:13:08.625 159 12936.85 314.82 54858.75 88888.00 2014-06-08 04:13:08.750 159 12936.88 314.80 54858.80 88888.00 2014-06-08 04:13:08.875 159 12936.92 314.82 54858.80 88888.00 2014-06-08 04:13:09.000 159 12936.92 314.73 54858.80 88888.00 2014-06-08 04:13:09.125 159 12936.85 314.70 54858.82 88888.00 2014-06-08 04:13:09.250 159 12936.80 314.68 54858.82 88888.00 2014-06-08 04:13:09.375 159 12936.88 314.65 54858.80 88888.00 2014-06-08 04:13:09.500 159 12936.85 314.65 54858.82 88888.00 2014-06-08 04:13:09.625 159 12936.83 314.60 54858.82 88888.00 2014-06-08 04:13:09.750 159 12936.83 314.60 54858.85 88888.00 2014-06-08 04:13:09.875 159 12936.83 314.62 54858.85 88888.00 2014-06-08 04:13:10.000 159 12936.80 314.52 54858.82 88888.00 2014-06-08 04:13:10.125 159 12936.88 314.50 54858.85 88888.00 2014-06-08 04:13:10.250 159 12936.92 314.48 54858.85 88888.00 2014-06-08 04:13:10.375 159 12936.90 314.43 54858.85 88888.00 2014-06-08 04:13:10.500 159 12936.90 314.45 54858.85 88888.00 2014-06-08 04:13:10.625 159 12936.83 314.43 54858.85 88888.00 2014-06-08 04:13:10.750 159 12936.85 314.40 54858.88 88888.00 2014-06-08 04:13:10.875 159 12936.95 314.35 54858.90 88888.00 2014-06-08 04:13:11.000 159 12937.00 314.32 54858.93 88888.00 2014-06-08 04:13:11.125 159 12937.00 314.27 54858.97 88888.00 2014-06-08 04:13:11.250 159 12936.98 314.20 54858.95 88888.00 2014-06-08 04:13:11.375 159 12936.92 314.20 54858.90 88888.00 2014-06-08 04:13:11.500 159 12936.90 314.20 54858.93 88888.00 2014-06-08 04:13:11.625 159 12936.85 314.18 54858.95 88888.00 2014-06-08 04:13:11.750 159 12936.83 314.07 54858.97 88888.00 2014-06-08 04:13:11.875 159 12936.83 314.05 54858.95 88888.00 2014-06-08 04:13:12.000 159 12936.83 314.00 54858.97 88888.00 2014-06-08 04:13:12.125 159 12936.83 314.00 54858.97 88888.00 2014-06-08 04:13:12.250 159 12936.77 313.88 54858.97 88888.00 2014-06-08 04:13:12.375 159 12936.77 313.80 54859.00 88888.00 2014-06-08 04:13:12.500 159 12936.77 313.77 54859.00 88888.00 2014-06-08 04:13:12.625 159 12936.75 313.75 54859.00 88888.00 2014-06-08 04:13:12.750 159 12936.67 313.65 54859.03 88888.00 2014-06-08 04:13:12.875 159 12936.60 313.60 54859.05 88888.00 2014-06-08 04:13:13.000 159 12936.62 313.57 54859.05 88888.00 2014-06-08 04:13:13.125 159 12936.65 313.52 54859.05 88888.00 2014-06-08 04:13:13.250 159 12936.52 313.43 54859.07 88888.00 2014-06-08 04:13:13.375 159 12936.48 313.32 54859.05 88888.00 2014-06-08 04:13:13.500 159 12936.50 313.27 54859.07 88888.00 2014-06-08 04:13:13.625 159 12936.45 313.20 54859.12 88888.00 2014-06-08 04:13:13.750 159 12936.40 313.18 54859.15 88888.00 2014-06-08 04:13:13.875 159 12936.30 313.12 54859.12 88888.00 2014-06-08 04:13:14.000 159 12936.25 313.02 54859.07 88888.00 2014-06-08 04:13:14.125 159 12936.17 312.90 54859.12 88888.00 2014-06-08 04:13:14.250 159 12936.20 312.90 54859.15 88888.00 2014-06-08 04:13:14.375 159 12936.25 312.85 54859.18 88888.00 2014-06-08 04:13:14.500 159 12936.17 312.80 54859.20 88888.00 2014-06-08 04:13:14.625 159 12936.12 312.75 54859.22 88888.00 2014-06-08 04:13:14.750 159 12936.12 312.68 54859.22 88888.00 2014-06-08 04:13:14.875 159 12936.12 312.65 54859.22 88888.00 2014-06-08 04:13:15.000 159 12936.05 312.57 54859.22 88888.00 2014-06-08 04:13:15.125 159 12935.95 312.52 54859.25 88888.00 2014-06-08 04:13:15.250 159 12935.85 312.43 54859.22 88888.00 2014-06-08 04:13:15.375 159 12935.80 312.38 54859.25 88888.00 2014-06-08 04:13:15.500 159 12935.75 312.32 54859.28 88888.00 2014-06-08 04:13:15.625 159 12935.67 312.20 54859.28 88888.00 2014-06-08 04:13:15.750 159 12935.67 312.15 54859.30 88888.00 2014-06-08 04:13:15.875 159 12935.67 312.07 54859.32 88888.00 2014-06-08 04:13:16.000 159 12935.60 312.02 54859.35 88888.00 2014-06-08 04:13:16.125 159 12935.58 311.98 54859.38 88888.00 2014-06-08 04:13:16.250 159 12935.40 311.85 54859.32 88888.00 2014-06-08 04:13:16.375 159 12935.38 311.75 54859.35 88888.00 2014-06-08 04:13:16.500 159 12935.42 311.65 54859.38 88888.00 2014-06-08 04:13:16.625 159 12935.50 311.57 54859.40 88888.00 2014-06-08 04:13:16.750 159 12935.40 311.48 54859.43 88888.00 2014-06-08 04:13:16.875 159 12935.33 311.40 54859.45 88888.00 2014-06-08 04:13:17.000 159 12935.25 311.30 54859.45 88888.00 2014-06-08 04:13:17.125 159 12935.15 311.25 54859.53 88888.00 2014-06-08 04:13:17.250 159 12935.10 311.15 54859.55 88888.00 2014-06-08 04:13:17.375 159 12935.12 311.02 54859.55 88888.00 2014-06-08 04:13:17.500 159 12935.05 310.93 54859.55 88888.00 2014-06-08 04:13:17.625 159 12934.98 310.82 54859.55 88888.00 2014-06-08 04:13:17.750 159 12934.92 310.70 54859.55 88888.00 2014-06-08 04:13:17.875 159 12934.90 310.60 54859.57 88888.00 2014-06-08 04:13:18.000 159 12934.88 310.50 54859.60 88888.00 2014-06-08 04:13:18.125 159 12934.85 310.40 54859.62 88888.00 2014-06-08 04:13:18.250 159 12934.75 310.30 54859.65 88888.00 2014-06-08 04:13:18.375 159 12934.75 310.27 54859.68 88888.00 2014-06-08 04:13:18.500 159 12934.73 310.18 54859.68 88888.00 2014-06-08 04:13:18.625 159 12934.62 310.02 54859.68 88888.00 2014-06-08 04:13:18.750 159 12934.55 309.93 54859.70 88888.00 2014-06-08 04:13:18.875 159 12934.52 309.85 54859.72 88888.00 2014-06-08 04:13:19.000 159 12934.45 309.70 54859.70 88888.00 2014-06-08 04:13:19.125 159 12934.45 309.57 54859.72 88888.00 2014-06-08 04:13:19.250 159 12934.38 309.50 54859.78 88888.00 2014-06-08 04:13:19.375 159 12934.33 309.45 54859.75 88888.00 2014-06-08 04:13:19.500 159 12934.23 309.32 54859.78 88888.00 2014-06-08 04:13:19.625 159 12934.20 309.23 54859.82 88888.00 2014-06-08 04:13:19.750 159 12934.15 309.15 54859.82 88888.00 2014-06-08 04:13:19.875 159 12934.08 309.05 54859.82 88888.00 2014-06-08 04:13:20.000 159 12933.95 308.95 54859.88 88888.00 2014-06-08 04:13:20.125 159 12933.92 308.88 54859.90 88888.00 2014-06-08 04:13:20.250 159 12933.90 308.77 54859.90 88888.00 2014-06-08 04:13:20.375 159 12933.92 308.68 54859.88 88888.00 2014-06-08 04:13:20.500 159 12933.83 308.60 54859.88 88888.00 2014-06-08 04:13:20.625 159 12933.73 308.55 54859.90 88888.00 2014-06-08 04:13:20.750 159 12933.70 308.48 54859.93 88888.00 2014-06-08 04:13:20.875 159 12933.67 308.38 54859.97 88888.00 2014-06-08 04:13:21.000 159 12933.60 308.30 54859.97 88888.00 2014-06-08 04:13:21.125 159 12933.50 308.20 54860.00 88888.00 2014-06-08 04:13:21.250 159 12933.38 308.07 54859.97 88888.00 2014-06-08 04:13:21.375 159 12933.33 308.02 54860.00 88888.00 2014-06-08 04:13:21.500 159 12933.20 307.98 54860.03 88888.00 2014-06-08 04:13:21.625 159 12933.15 307.85 54860.05 88888.00 2014-06-08 04:13:21.750 159 12933.08 307.75 54860.07 88888.00 2014-06-08 04:13:21.875 159 12933.00 307.68 54860.05 88888.00 2014-06-08 04:13:22.000 159 12932.92 307.57 54860.07 88888.00 2014-06-08 04:13:22.125 159 12932.90 307.50 54860.12 88888.00 2014-06-08 04:13:22.250 159 12932.83 307.38 54860.12 88888.00 2014-06-08 04:13:22.375 159 12932.77 307.30 54860.15 88888.00 2014-06-08 04:13:22.500 159 12932.73 307.20 54860.20 88888.00 2014-06-08 04:13:22.625 159 12932.65 307.07 54860.20 88888.00 2014-06-08 04:13:22.750 159 12932.60 306.98 54860.20 88888.00 2014-06-08 04:13:22.875 159 12932.48 306.88 54860.25 88888.00 2014-06-08 04:13:23.000 159 12932.35 306.75 54860.25 88888.00 2014-06-08 04:13:23.125 159 12932.30 306.65 54860.28 88888.00 2014-06-08 04:13:23.250 159 12932.25 306.52 54860.32 88888.00 2014-06-08 04:13:23.375 159 12932.20 306.43 54860.32 88888.00 2014-06-08 04:13:23.500 159 12932.15 306.32 54860.32 88888.00 2014-06-08 04:13:23.625 159 12932.08 306.23 54860.32 88888.00 2014-06-08 04:13:23.750 159 12932.05 306.07 54860.35 88888.00 2014-06-08 04:13:23.875 159 12931.95 305.95 54860.35 88888.00 2014-06-08 04:13:24.000 159 12931.90 305.82 54860.38 88888.00 2014-06-08 04:13:24.125 159 12931.80 305.73 54860.40 88888.00 2014-06-08 04:13:24.250 159 12931.67 305.62 54860.45 88888.00 2014-06-08 04:13:24.375 159 12931.60 305.52 54860.45 88888.00 2014-06-08 04:13:24.500 159 12931.55 305.43 54860.45 88888.00 2014-06-08 04:13:24.625 159 12931.50 305.32 54860.53 88888.00 2014-06-08 04:13:24.750 159 12931.35 305.23 54860.60 88888.00 2014-06-08 04:13:24.875 159 12931.30 305.12 54860.62 88888.00 2014-06-08 04:13:25.000 159 12931.25 305.02 54860.62 88888.00 2014-06-08 04:13:25.125 159 12931.23 304.98 54860.65 88888.00 2014-06-08 04:13:25.250 159 12931.15 304.90 54860.68 88888.00 2014-06-08 04:13:25.375 159 12931.08 304.80 54860.68 88888.00 2014-06-08 04:13:25.500 159 12930.95 304.65 54860.72 88888.00 2014-06-08 04:13:25.625 159 12930.90 304.52 54860.72 88888.00 2014-06-08 04:13:25.750 159 12930.77 304.45 54860.72 88888.00 2014-06-08 04:13:25.875 159 12930.60 304.35 54860.75 88888.00 2014-06-08 04:13:26.000 159 12930.48 304.27 54860.75 88888.00 2014-06-08 04:13:26.125 159 12930.42 304.23 54860.80 88888.00 2014-06-08 04:13:26.250 159 12930.35 304.07 54860.82 88888.00 2014-06-08 04:13:26.375 159 12930.33 304.05 54860.82 88888.00 2014-06-08 04:13:26.500 159 12930.25 303.98 54860.85 88888.00 2014-06-08 04:13:26.625 159 12930.20 303.90 54860.88 88888.00 2014-06-08 04:13:26.750 159 12930.10 303.80 54860.90 88888.00 2014-06-08 04:13:26.875 159 12929.95 303.68 54860.90 88888.00 2014-06-08 04:13:27.000 159 12929.85 303.57 54860.93 88888.00 2014-06-08 04:13:27.125 159 12929.77 303.48 54860.97 88888.00 2014-06-08 04:13:27.250 159 12929.65 303.35 54861.00 88888.00 2014-06-08 04:13:27.375 159 12929.58 303.27 54861.00 88888.00 2014-06-08 04:13:27.500 159 12929.48 303.20 54861.00 88888.00 2014-06-08 04:13:27.625 159 12929.38 303.10 54861.03 88888.00 2014-06-08 04:13:27.750 159 12929.27 302.98 54861.05 88888.00 2014-06-08 04:13:27.875 159 12929.17 302.85 54861.05 88888.00 2014-06-08 04:13:28.000 159 12929.08 302.75 54861.07 88888.00 2014-06-08 04:13:28.125 159 12928.90 302.62 54861.12 88888.00 2014-06-08 04:13:28.250 159 12928.75 302.48 54861.12 88888.00 2014-06-08 04:13:28.375 159 12928.70 302.40 54861.15 88888.00 2014-06-08 04:13:28.500 159 12928.62 302.30 54861.18 88888.00 2014-06-08 04:13:28.625 159 12928.50 302.18 54861.20 88888.00 2014-06-08 04:13:28.750 159 12928.40 302.10 54861.20 88888.00 2014-06-08 04:13:28.875 159 12928.33 302.00 54861.22 88888.00 2014-06-08 04:13:29.000 159 12928.17 301.88 54861.25 88888.00 2014-06-08 04:13:29.125 159 12928.05 301.75 54861.28 88888.00 2014-06-08 04:13:29.250 159 12927.90 301.60 54861.32 88888.00 2014-06-08 04:13:29.375 159 12927.85 301.55 54861.35 88888.00 2014-06-08 04:13:29.500 159 12927.73 301.45 54861.35 88888.00 2014-06-08 04:13:29.625 159 12927.60 301.32 54861.32 88888.00 2014-06-08 04:13:29.750 159 12927.52 301.25 54861.35 88888.00 2014-06-08 04:13:29.875 159 12927.40 301.12 54861.40 88888.00 2014-06-08 04:13:30.000 159 12927.30 301.02 54861.43 88888.00 2014-06-08 04:13:30.125 159 12927.17 300.93 54861.43 88888.00 2014-06-08 04:13:30.250 159 12927.12 300.82 54861.45 88888.00 2014-06-08 04:13:30.375 159 12927.15 300.75 54861.45 88888.00 2014-06-08 04:13:30.500 159 12927.08 300.65 54861.50 88888.00 2014-06-08 04:13:30.625 159 12926.95 300.57 54861.47 88888.00 2014-06-08 04:13:30.750 159 12926.77 300.48 54861.50 88888.00 2014-06-08 04:13:30.875 159 12926.73 300.40 54861.53 88888.00 2014-06-08 04:13:31.000 159 12926.62 300.32 54861.53 88888.00 2014-06-08 04:13:31.125 159 12926.45 300.25 54861.55 88888.00 2014-06-08 04:13:31.250 159 12926.38 300.15 54861.57 88888.00 2014-06-08 04:13:31.375 159 12926.38 300.07 54861.57 88888.00 2014-06-08 04:13:31.500 159 12926.35 300.00 54861.60 88888.00 2014-06-08 04:13:31.625 159 12926.27 299.93 54861.60 88888.00 2014-06-08 04:13:31.750 159 12926.20 299.85 54861.60 88888.00 2014-06-08 04:13:31.875 159 12926.15 299.77 54861.62 88888.00 2014-06-08 04:13:32.000 159 12926.12 299.75 54861.62 88888.00 2014-06-08 04:13:32.125 159 12926.05 299.73 54861.62 88888.00 2014-06-08 04:13:32.250 159 12926.00 299.60 54861.65 88888.00 2014-06-08 04:13:32.375 159 12925.95 299.52 54861.65 88888.00 2014-06-08 04:13:32.500 159 12925.90 299.43 54861.65 88888.00 2014-06-08 04:13:32.625 159 12925.83 299.35 54861.68 88888.00 2014-06-08 04:13:32.750 159 12925.75 299.27 54861.68 88888.00 2014-06-08 04:13:32.875 159 12925.65 299.23 54861.72 88888.00 2014-06-08 04:13:33.000 159 12925.60 299.15 54861.72 88888.00 2014-06-08 04:13:33.125 159 12925.55 299.05 54861.72 88888.00 2014-06-08 04:13:33.250 159 12925.50 299.00 54861.72 88888.00 2014-06-08 04:13:33.375 159 12925.50 298.95 54861.72 88888.00 2014-06-08 04:13:33.500 159 12925.38 298.88 54861.75 88888.00 2014-06-08 04:13:33.625 159 12925.33 298.82 54861.78 88888.00 2014-06-08 04:13:33.750 159 12925.30 298.80 54861.80 88888.00 2014-06-08 04:13:33.875 159 12925.33 298.73 54861.78 88888.00 2014-06-08 04:13:34.000 159 12925.23 298.62 54861.78 88888.00 2014-06-08 04:13:34.125 159 12925.08 298.52 54861.80 88888.00 2014-06-08 04:13:34.250 159 12924.92 298.48 54861.82 88888.00 2014-06-08 04:13:34.375 159 12924.83 298.43 54861.78 88888.00 2014-06-08 04:13:34.500 159 12924.73 298.38 54861.82 88888.00 2014-06-08 04:13:34.625 159 12924.70 298.35 54861.88 88888.00 2014-06-08 04:13:34.750 159 12924.62 298.27 54861.85 88888.00 2014-06-08 04:13:34.875 159 12924.55 298.20 54861.88 88888.00 2014-06-08 04:13:35.000 159 12924.42 298.12 54861.85 88888.00 2014-06-08 04:13:35.125 159 12924.38 298.07 54861.90 88888.00 2014-06-08 04:13:35.250 159 12924.33 298.00 54861.93 88888.00 2014-06-08 04:13:35.375 159 12924.23 297.95 54861.90 88888.00 2014-06-08 04:13:35.500 159 12924.05 297.93 54861.93 88888.00 2014-06-08 04:13:35.625 159 12924.02 297.88 54861.93 88888.00 2014-06-08 04:13:35.750 159 12923.92 297.80 54861.93 88888.00 2014-06-08 04:13:35.875 159 12923.77 297.73 54861.97 88888.00 2014-06-08 04:13:36.000 159 12923.70 297.68 54861.95 88888.00 2014-06-08 04:13:36.125 159 12923.65 297.62 54861.97 88888.00 2014-06-08 04:13:36.250 159 12923.55 297.55 54862.03 88888.00 2014-06-08 04:13:36.375 159 12923.48 297.48 54862.03 88888.00 2014-06-08 04:13:36.500 159 12923.33 297.45 54862.03 88888.00 2014-06-08 04:13:36.625 159 12923.23 297.40 54862.05 88888.00 2014-06-08 04:13:36.750 159 12923.20 297.38 54862.05 88888.00 2014-06-08 04:13:36.875 159 12923.12 297.32 54862.05 88888.00 2014-06-08 04:13:37.000 159 12923.02 297.27 54862.05 88888.00 2014-06-08 04:13:37.125 159 12922.92 297.23 54862.07 88888.00 2014-06-08 04:13:37.250 159 12922.80 297.18 54862.05 88888.00 2014-06-08 04:13:37.375 159 12922.75 297.15 54862.00 88888.00 2014-06-08 04:13:37.500 159 12922.70 297.07 54862.00 88888.00 2014-06-08 04:13:37.625 159 12922.55 297.00 54862.05 88888.00 2014-06-08 04:13:37.750 159 12922.40 296.95 54862.05 88888.00 2014-06-08 04:13:37.875 159 12922.33 296.93 54862.07 88888.00 2014-06-08 04:13:38.000 159 12922.25 296.88 54862.07 88888.00 2014-06-08 04:13:38.125 159 12922.25 296.82 54862.10 88888.00 2014-06-08 04:13:38.250 159 12922.17 296.80 54862.12 88888.00 2014-06-08 04:13:38.375 159 12922.15 296.75 54862.12 88888.00 2014-06-08 04:13:38.500 159 12922.08 296.70 54862.10 88888.00 2014-06-08 04:13:38.625 159 12921.98 296.62 54862.10 88888.00 2014-06-08 04:13:38.750 159 12921.83 296.52 54862.10 88888.00 2014-06-08 04:13:38.875 159 12921.70 296.52 54862.12 88888.00 2014-06-08 04:13:39.000 159 12921.67 296.52 54862.12 88888.00 2014-06-08 04:13:39.125 159 12921.62 296.48 54862.12 88888.00 2014-06-08 04:13:39.250 159 12921.52 296.38 54862.12 88888.00 2014-06-08 04:13:39.375 159 12921.42 296.35 54862.15 88888.00 2014-06-08 04:13:39.500 159 12921.40 296.30 54862.15 88888.00 2014-06-08 04:13:39.625 159 12921.33 296.25 54862.18 88888.00 2014-06-08 04:13:39.750 159 12921.20 296.20 54862.12 88888.00 2014-06-08 04:13:39.875 159 12921.12 296.12 54862.12 88888.00 2014-06-08 04:13:40.000 159 12921.05 296.05 54862.12 88888.00 2014-06-08 04:13:40.125 159 12920.98 295.98 54862.15 88888.00 2014-06-08 04:13:40.250 159 12920.88 295.88 54862.12 88888.00 2014-06-08 04:13:40.375 159 12920.83 295.82 54862.12 88888.00 2014-06-08 04:13:40.500 159 12920.80 295.75 54862.12 88888.00 2014-06-08 04:13:40.625 159 12920.75 295.68 54862.10 88888.00 2014-06-08 04:13:40.750 159 12920.60 295.57 54862.10 88888.00 2014-06-08 04:13:40.875 159 12920.52 295.48 54862.12 88888.00 2014-06-08 04:13:41.000 159 12920.48 295.40 54862.15 88888.00 2014-06-08 04:13:41.125 159 12920.40 295.35 54862.18 88888.00 2014-06-08 04:13:41.250 159 12920.17 295.27 54862.18 88888.00 2014-06-08 04:13:41.375 159 12920.05 295.20 54862.15 88888.00 2014-06-08 04:13:41.500 159 12920.02 295.10 54862.18 88888.00 2014-06-08 04:13:41.625 159 12920.00 295.02 54862.22 88888.00 2014-06-08 04:13:41.750 159 12919.88 294.90 54862.22 88888.00 2014-06-08 04:13:41.875 159 12919.75 294.80 54862.18 88888.00 2014-06-08 04:13:42.000 159 12919.65 294.70 54862.18 88888.00 2014-06-08 04:13:42.125 159 12919.65 294.60 54862.20 88888.00 2014-06-08 04:13:42.250 159 12919.58 294.45 54862.22 88888.00 2014-06-08 04:13:42.375 159 12919.38 294.43 54862.25 88888.00 2014-06-08 04:13:42.500 159 12919.27 294.38 54862.28 88888.00 2014-06-08 04:13:42.625 159 12919.25 294.27 54862.28 88888.00 2014-06-08 04:13:42.750 159 12919.17 294.15 54862.25 88888.00 2014-06-08 04:13:42.875 159 12919.08 294.05 54862.25 88888.00 2014-06-08 04:13:43.000 159 12919.02 293.95 54862.25 88888.00 2014-06-08 04:13:43.125 159 12919.00 293.88 54862.28 88888.00 2014-06-08 04:13:43.250 159 12918.88 293.73 54862.28 88888.00 2014-06-08 04:13:43.375 159 12918.80 293.65 54862.28 88888.00 2014-06-08 04:13:43.500 159 12918.70 293.60 54862.30 88888.00 2014-06-08 04:13:43.625 159 12918.60 293.55 54862.30 88888.00 2014-06-08 04:13:43.750 159 12918.58 293.45 54862.32 88888.00 2014-06-08 04:13:43.875 159 12918.52 293.38 54862.32 88888.00 2014-06-08 04:13:44.000 159 12918.38 293.25 54862.30 88888.00 2014-06-08 04:13:44.125 159 12918.20 293.23 54862.32 88888.00 2014-06-08 04:13:44.250 159 12918.05 293.10 54862.30 88888.00 2014-06-08 04:13:44.375 159 12917.98 293.00 54862.30 88888.00 2014-06-08 04:13:44.500 159 12917.95 292.95 54862.32 88888.00 2014-06-08 04:13:44.625 159 12917.83 292.88 54862.32 88888.00 2014-06-08 04:13:44.750 159 12917.77 292.77 54862.32 88888.00 2014-06-08 04:13:44.875 159 12917.73 292.70 54862.35 88888.00 2014-06-08 04:13:45.000 159 12917.65 292.62 54862.35 88888.00 2014-06-08 04:13:45.125 159 12917.58 292.55 54862.35 88888.00 2014-06-08 04:13:45.250 159 12917.40 292.45 54862.32 88888.00 2014-06-08 04:13:45.375 159 12917.33 292.35 54862.32 88888.00 2014-06-08 04:13:45.500 159 12917.30 292.25 54862.32 88888.00 2014-06-08 04:13:45.625 159 12917.27 292.18 54862.35 88888.00 2014-06-08 04:13:45.750 159 12917.17 292.12 54862.35 88888.00 2014-06-08 04:13:45.875 159 12917.05 292.05 54862.35 88888.00 2014-06-08 04:13:46.000 159 12916.98 291.95 54862.38 88888.00 2014-06-08 04:13:46.125 159 12916.88 291.82 54862.38 88888.00 2014-06-08 04:13:46.250 159 12916.83 291.68 54862.38 88888.00 2014-06-08 04:13:46.375 159 12916.75 291.60 54862.38 88888.00 2014-06-08 04:13:46.500 159 12916.60 291.48 54862.35 88888.00 2014-06-08 04:13:46.625 159 12916.48 291.40 54862.38 88888.00 2014-06-08 04:13:46.750 159 12916.38 291.27 54862.38 88888.00 2014-06-08 04:13:46.875 159 12916.27 291.18 54862.38 88888.00 2014-06-08 04:13:47.000 159 12916.20 291.05 54862.38 88888.00 2014-06-08 04:13:47.125 159 12916.12 290.93 54862.40 88888.00 2014-06-08 04:13:47.250 159 12916.05 290.77 54862.43 88888.00 2014-06-08 04:13:47.375 159 12915.95 290.73 54862.38 88888.00 2014-06-08 04:13:47.500 159 12915.88 290.60 54862.38 88888.00 2014-06-08 04:13:47.625 159 12915.80 290.50 54862.40 88888.00 2014-06-08 04:13:47.750 159 12915.75 290.40 54862.43 88888.00 2014-06-08 04:13:47.875 159 12915.62 290.27 54862.40 88888.00 2014-06-08 04:13:48.000 159 12915.52 290.15 54862.38 88888.00 2014-06-08 04:13:48.125 159 12915.38 290.02 54862.38 88888.00 2014-06-08 04:13:48.250 159 12915.30 289.88 54862.38 88888.00 2014-06-08 04:13:48.375 159 12915.27 289.82 54862.38 88888.00 2014-06-08 04:13:48.500 159 12915.15 289.73 54862.38 88888.00 2014-06-08 04:13:48.625 159 12914.98 289.60 54862.38 88888.00 2014-06-08 04:13:48.750 159 12914.92 289.48 54862.38 88888.00 2014-06-08 04:13:48.875 159 12914.85 289.38 54862.35 88888.00 2014-06-08 04:13:49.000 159 12914.77 289.25 54862.35 88888.00 2014-06-08 04:13:49.125 159 12914.65 289.15 54862.38 88888.00 2014-06-08 04:13:49.250 159 12914.58 289.00 54862.40 88888.00 2014-06-08 04:13:49.375 159 12914.55 288.93 54862.38 88888.00 2014-06-08 04:13:49.500 159 12914.42 288.82 54862.35 88888.00 2014-06-08 04:13:49.625 159 12914.33 288.75 54862.38 88888.00 2014-06-08 04:13:49.750 159 12914.20 288.65 54862.38 88888.00 2014-06-08 04:13:49.875 159 12914.12 288.57 54862.40 88888.00 2014-06-08 04:13:50.000 159 12914.08 288.48 54862.40 88888.00 2014-06-08 04:13:50.125 159 12913.90 288.38 54862.40 88888.00 2014-06-08 04:13:50.250 159 12913.85 288.30 54862.40 88888.00 2014-06-08 04:13:50.375 159 12913.83 288.20 54862.38 88888.00 2014-06-08 04:13:50.500 159 12913.70 288.10 54862.35 88888.00 2014-06-08 04:13:50.625 159 12913.60 288.00 54862.35 88888.00 2014-06-08 04:13:50.750 159 12913.50 287.95 54862.38 88888.00 2014-06-08 04:13:50.875 159 12913.42 287.82 54862.35 88888.00 2014-06-08 04:13:51.000 159 12913.35 287.70 54862.32 88888.00 2014-06-08 04:13:51.125 159 12913.25 287.57 54862.35 88888.00 2014-06-08 04:13:51.250 159 12913.15 287.48 54862.35 88888.00 2014-06-08 04:13:51.375 159 12913.17 287.40 54862.35 88888.00 2014-06-08 04:13:51.500 159 12913.10 287.30 54862.35 88888.00 2014-06-08 04:13:51.625 159 12912.90 287.20 54862.32 88888.00 2014-06-08 04:13:51.750 159 12912.80 287.12 54862.32 88888.00 2014-06-08 04:13:51.875 159 12912.73 287.02 54862.32 88888.00 2014-06-08 04:13:52.000 159 12912.60 286.85 54862.30 88888.00 2014-06-08 04:13:52.125 159 12912.52 286.77 54862.32 88888.00 2014-06-08 04:13:52.250 159 12912.48 286.65 54862.30 88888.00 2014-06-08 04:13:52.375 159 12912.42 286.57 54862.32 88888.00 2014-06-08 04:13:52.500 159 12912.27 286.45 54862.32 88888.00 2014-06-08 04:13:52.625 159 12912.08 286.32 54862.32 88888.00 2014-06-08 04:13:52.750 159 12911.98 286.23 54862.30 88888.00 2014-06-08 04:13:52.875 159 12911.90 286.12 54862.32 88888.00 2014-06-08 04:13:53.000 159 12911.77 286.02 54862.30 88888.00 2014-06-08 04:13:53.125 159 12911.65 285.93 54862.30 88888.00 2014-06-08 04:13:53.250 159 12911.52 285.77 54862.30 88888.00 2014-06-08 04:13:53.375 159 12911.48 285.70 54862.28 88888.00 2014-06-08 04:13:53.500 159 12911.38 285.60 54862.30 88888.00 2014-06-08 04:13:53.625 159 12911.30 285.50 54862.30 88888.00 2014-06-08 04:13:53.750 159 12911.23 285.43 54862.30 88888.00 2014-06-08 04:13:53.875 159 12911.12 285.35 54862.28 88888.00 2014-06-08 04:13:54.000 159 12910.95 285.27 54862.25 88888.00 2014-06-08 04:13:54.125 159 12910.83 285.15 54862.20 88888.00 2014-06-08 04:13:54.250 159 12910.67 285.05 54862.25 88888.00 2014-06-08 04:13:54.375 159 12910.62 285.00 54862.25 88888.00 2014-06-08 04:13:54.500 159 12910.42 284.93 54862.25 88888.00 2014-06-08 04:13:54.625 159 12910.25 284.82 54862.22 88888.00 2014-06-08 04:13:54.750 159 12910.15 284.75 54862.22 88888.00 2014-06-08 04:13:54.875 159 12910.05 284.68 54862.25 88888.00 2014-06-08 04:13:55.000 159 12909.92 284.57 54862.22 88888.00 2014-06-08 04:13:55.125 159 12909.80 284.50 54862.22 88888.00 2014-06-08 04:13:55.250 159 12909.67 284.38 54862.22 88888.00 2014-06-08 04:13:55.375 159 12909.55 284.32 54862.22 88888.00 2014-06-08 04:13:55.500 159 12909.40 284.20 54862.20 88888.00 2014-06-08 04:13:55.625 159 12909.35 284.10 54862.20 88888.00 2014-06-08 04:13:55.750 159 12909.27 284.05 54862.22 88888.00 2014-06-08 04:13:55.875 159 12909.10 283.95 54862.20 88888.00 2014-06-08 04:13:56.000 159 12908.95 283.85 54862.22 88888.00 2014-06-08 04:13:56.125 159 12908.85 283.80 54862.22 88888.00 2014-06-08 04:13:56.250 159 12908.73 283.68 54862.25 88888.00 2014-06-08 04:13:56.375 159 12908.55 283.62 54862.20 88888.00 2014-06-08 04:13:56.500 159 12908.38 283.52 54862.20 88888.00 2014-06-08 04:13:56.625 159 12908.27 283.43 54862.20 88888.00 2014-06-08 04:13:56.750 159 12908.10 283.32 54862.18 88888.00 2014-06-08 04:13:56.875 159 12908.02 283.25 54862.18 88888.00 2014-06-08 04:13:57.000 159 12907.95 283.18 54862.15 88888.00 2014-06-08 04:13:57.125 159 12907.90 283.12 54862.18 88888.00 2014-06-08 04:13:57.250 159 12907.77 283.05 54862.18 88888.00 2014-06-08 04:13:57.375 159 12907.62 282.98 54862.18 88888.00 2014-06-08 04:13:57.500 159 12907.45 282.82 54862.20 88888.00 2014-06-08 04:13:57.625 159 12907.35 282.80 54862.20 88888.00 2014-06-08 04:13:57.750 159 12907.20 282.73 54862.18 88888.00 2014-06-08 04:13:57.875 159 12907.02 282.60 54862.12 88888.00 2014-06-08 04:13:58.000 159 12907.00 282.55 54862.12 88888.00 2014-06-08 04:13:58.125 159 12906.85 282.50 54862.12 88888.00 2014-06-08 04:13:58.250 159 12906.70 282.35 54862.15 88888.00 2014-06-08 04:13:58.375 159 12906.58 282.30 54862.12 88888.00 2014-06-08 04:13:58.500 159 12906.42 282.25 54862.12 88888.00 2014-06-08 04:13:58.625 159 12906.35 282.15 54862.12 88888.00 2014-06-08 04:13:58.750 159 12906.25 282.02 54862.10 88888.00 2014-06-08 04:13:58.875 159 12906.10 281.98 54862.12 88888.00 2014-06-08 04:13:59.000 159 12906.02 281.90 54862.12 88888.00 2014-06-08 04:13:59.125 159 12905.92 281.82 54862.12 88888.00 2014-06-08 04:13:59.250 159 12905.67 281.70 54862.12 88888.00 2014-06-08 04:13:59.375 159 12905.55 281.62 54862.12 88888.00 2014-06-08 04:13:59.500 159 12905.45 281.55 54862.10 88888.00 2014-06-08 04:13:59.625 159 12905.30 281.48 54862.10 88888.00 2014-06-08 04:13:59.750 159 12905.12 281.43 54862.07 88888.00 2014-06-08 04:13:59.875 159 12904.95 281.30 54862.07 88888.00 2014-06-08 04:14:00.000 159 12904.83 281.20 54862.10 88888.00 2014-06-08 04:14:00.125 159 12904.62 281.10 54862.12 88888.00 2014-06-08 04:14:00.250 159 12904.40 281.00 54862.12 88888.00 2014-06-08 04:14:00.375 159 12904.27 280.95 54862.12 88888.00 2014-06-08 04:14:00.500 159 12904.12 280.85 54862.12 88888.00 2014-06-08 04:14:00.625 159 12903.98 280.77 54862.12 88888.00 2014-06-08 04:14:00.750 159 12903.85 280.73 54862.15 88888.00 2014-06-08 04:14:00.875 159 12903.75 280.65 54862.10 88888.00 2014-06-08 04:14:01.000 159 12903.58 280.50 54862.10 88888.00 2014-06-08 04:14:01.125 159 12903.33 280.40 54862.07 88888.00 2014-06-08 04:14:01.250 159 12903.17 280.30 54862.07 88888.00 2014-06-08 04:14:01.375 159 12903.15 280.23 54862.07 88888.00 2014-06-08 04:14:01.500 159 12903.00 280.15 54862.05 88888.00 2014-06-08 04:14:01.625 159 12902.80 280.07 54862.07 88888.00 2014-06-08 04:14:01.750 159 12902.62 280.00 54862.05 88888.00 2014-06-08 04:14:01.875 159 12902.45 279.90 54862.03 88888.00 2014-06-08 04:14:02.000 159 12902.35 279.77 54862.03 88888.00 2014-06-08 04:14:02.125 159 12902.15 279.70 54862.03 88888.00 2014-06-08 04:14:02.250 159 12901.92 279.62 54862.05 88888.00 2014-06-08 04:14:02.375 159 12901.75 279.52 54862.03 88888.00 2014-06-08 04:14:02.500 159 12901.62 279.45 54862.05 88888.00 2014-06-08 04:14:02.625 159 12901.52 279.38 54862.07 88888.00 2014-06-08 04:14:02.750 159 12901.38 279.30 54862.05 88888.00 2014-06-08 04:14:02.875 159 12901.23 279.23 54862.05 88888.00 2014-06-08 04:14:03.000 159 12901.05 279.18 54862.03 88888.00 2014-06-08 04:14:03.125 159 12900.85 279.10 54862.05 88888.00 2014-06-08 04:14:03.250 159 12900.67 279.02 54862.07 88888.00 2014-06-08 04:14:03.375 159 12900.52 278.95 54862.05 88888.00 2014-06-08 04:14:03.500 159 12900.42 278.90 54862.05 88888.00 2014-06-08 04:14:03.625 159 12900.23 278.88 54862.03 88888.00 2014-06-08 04:14:03.750 159 12899.98 278.77 54862.03 88888.00 2014-06-08 04:14:03.875 159 12899.88 278.70 54861.97 88888.00 2014-06-08 04:14:04.000 159 12899.70 278.65 54861.97 88888.00 2014-06-08 04:14:04.125 159 12899.52 278.60 54861.95 88888.00 2014-06-08 04:14:04.250 159 12899.38 278.55 54862.00 88888.00 2014-06-08 04:14:04.375 159 12899.25 278.50 54862.03 88888.00 2014-06-08 04:14:04.500 159 12899.12 278.43 54862.05 88888.00 2014-06-08 04:14:04.625 159 12898.92 278.32 54862.00 88888.00 2014-06-08 04:14:04.750 159 12898.75 278.25 54861.97 88888.00 2014-06-08 04:14:04.875 159 12898.55 278.20 54862.00 88888.00 2014-06-08 04:14:05.000 159 12898.40 278.12 54862.00 88888.00 2014-06-08 04:14:05.125 159 12898.33 278.02 54862.00 88888.00 2014-06-08 04:14:05.250 159 12898.20 277.90 54861.97 88888.00 2014-06-08 04:14:05.375 159 12898.05 277.80 54861.93 88888.00 2014-06-08 04:14:05.500 159 12897.85 277.77 54861.93 88888.00 2014-06-08 04:14:05.625 159 12897.70 277.70 54861.93 88888.00 2014-06-08 04:14:05.750 159 12897.60 277.60 54861.95 88888.00 2014-06-08 04:14:05.875 159 12897.48 277.50 54861.95 88888.00 2014-06-08 04:14:06.000 159 12897.27 277.45 54861.90 88888.00 2014-06-08 04:14:06.125 159 12897.10 277.38 54861.93 88888.00 2014-06-08 04:14:06.250 159 12896.90 277.25 54861.95 88888.00 2014-06-08 04:14:06.375 159 12896.77 277.20 54861.93 88888.00 2014-06-08 04:14:06.500 159 12896.60 277.10 54861.93 88888.00 2014-06-08 04:14:06.625 159 12896.38 277.00 54861.88 88888.00 2014-06-08 04:14:06.750 159 12896.17 276.88 54861.85 88888.00 2014-06-08 04:14:06.875 159 12896.08 276.85 54861.90 88888.00 2014-06-08 04:14:07.000 159 12895.95 276.80 54861.90 88888.00 2014-06-08 04:14:07.125 159 12895.77 276.70 54861.88 88888.00 2014-06-08 04:14:07.250 159 12895.52 276.60 54861.85 88888.00 2014-06-08 04:14:07.375 159 12895.33 276.55 54861.85 88888.00 2014-06-08 04:14:07.500 159 12895.17 276.52 54861.85 88888.00 2014-06-08 04:14:07.625 159 12895.05 276.45 54861.80 88888.00 2014-06-08 04:14:07.750 159 12894.92 276.40 54861.82 88888.00 2014-06-08 04:14:07.875 159 12894.75 276.32 54861.80 88888.00 2014-06-08 04:14:08.000 159 12894.60 276.27 54861.80 88888.00 2014-06-08 04:14:08.125 159 12894.50 276.23 54861.82 88888.00 2014-06-08 04:14:08.250 159 12894.38 276.12 54861.80 88888.00 2014-06-08 04:14:08.375 159 12894.27 276.07 54861.78 88888.00 2014-06-08 04:14:08.500 159 12894.12 276.02 54861.75 88888.00 2014-06-08 04:14:08.625 159 12893.95 275.98 54861.75 88888.00 2014-06-08 04:14:08.750 159 12893.85 275.93 54861.75 88888.00 2014-06-08 04:14:08.875 159 12893.70 275.88 54861.72 88888.00 2014-06-08 04:14:09.000 159 12893.55 275.77 54861.72 88888.00 2014-06-08 04:14:09.125 159 12893.42 275.70 54861.70 88888.00 2014-06-08 04:14:09.250 159 12893.30 275.62 54861.70 88888.00 2014-06-08 04:14:09.375 159 12893.27 275.57 54861.70 88888.00 2014-06-08 04:14:09.500 159 12893.15 275.52 54861.65 88888.00 2014-06-08 04:14:09.625 159 12893.00 275.43 54861.65 88888.00 2014-06-08 04:14:09.750 159 12892.90 275.40 54861.65 88888.00 2014-06-08 04:14:09.875 159 12892.75 275.32 54861.62 88888.00 2014-06-08 04:14:10.000 159 12892.65 275.27 54861.60 88888.00 2014-06-08 04:14:10.125 159 12892.55 275.23 54861.57 88888.00 2014-06-08 04:14:10.250 159 12892.40 275.12 54861.60 88888.00 2014-06-08 04:14:10.375 159 12892.33 275.12 54861.60 88888.00 2014-06-08 04:14:10.500 159 12892.25 275.05 54861.57 88888.00 2014-06-08 04:14:10.625 159 12892.08 274.98 54861.55 88888.00 2014-06-08 04:14:10.750 159 12891.88 274.95 54861.50 88888.00 2014-06-08 04:14:10.875 159 12891.75 274.90 54861.50 88888.00 2014-06-08 04:14:11.000 159 12891.65 274.82 54861.45 88888.00 2014-06-08 04:14:11.125 159 12891.58 274.80 54861.45 88888.00 2014-06-08 04:14:11.250 159 12891.42 274.70 54861.43 88888.00 2014-06-08 04:14:11.375 159 12891.27 274.68 54861.43 88888.00 2014-06-08 04:14:11.500 159 12891.20 274.62 54861.40 88888.00 2014-06-08 04:14:11.625 159 12891.12 274.57 54861.40 88888.00 2014-06-08 04:14:11.750 159 12891.05 274.55 54861.35 88888.00 2014-06-08 04:14:11.875 159 12890.88 274.52 54861.35 88888.00 2014-06-08 04:14:12.000 159 12890.77 274.45 54861.32 88888.00 2014-06-08 04:14:12.125 159 12890.67 274.45 54861.35 88888.00 2014-06-08 04:14:12.250 159 12890.50 274.40 54861.30 88888.00 2014-06-08 04:14:12.375 159 12890.35 274.35 54861.25 88888.00 2014-06-08 04:14:12.500 159 12890.33 274.32 54861.25 88888.00 2014-06-08 04:14:12.625 159 12890.23 274.30 54861.25 88888.00 2014-06-08 04:14:12.750 159 12890.08 274.27 54861.22 88888.00 2014-06-08 04:14:12.875 159 12890.00 274.25 54861.22 88888.00 2014-06-08 04:14:13.000 159 12889.85 274.23 54861.18 88888.00 2014-06-08 04:14:13.125 159 12889.75 274.23 54861.18 88888.00 2014-06-08 04:14:13.250 159 12889.60 274.15 54861.15 88888.00 2014-06-08 04:14:13.375 159 12889.45 274.10 54861.12 88888.00 2014-06-08 04:14:13.500 159 12889.35 274.10 54861.10 88888.00 2014-06-08 04:14:13.625 159 12889.30 274.07 54861.10 88888.00 2014-06-08 04:14:13.750 159 12889.25 274.10 54861.05 88888.00 2014-06-08 04:14:13.875 159 12889.15 274.05 54861.03 88888.00 2014-06-08 04:14:14.000 159 12889.00 274.02 54861.00 88888.00 2014-06-08 04:14:14.125 159 12888.83 274.00 54861.00 88888.00 2014-06-08 04:14:14.250 159 12888.73 273.95 54860.97 88888.00 2014-06-08 04:14:14.375 159 12888.70 273.95 54860.97 88888.00 2014-06-08 04:14:14.500 159 12888.58 273.90 54860.97 88888.00 2014-06-08 04:14:14.625 159 12888.35 273.82 54860.93 88888.00 2014-06-08 04:14:14.750 159 12888.20 273.77 54860.90 88888.00 2014-06-08 04:14:14.875 159 12888.08 273.73 54860.88 88888.00 2014-06-08 04:14:15.000 159 12888.02 273.70 54860.85 88888.00 2014-06-08 04:14:15.125 159 12887.92 273.65 54860.88 88888.00 2014-06-08 04:14:15.250 159 12887.80 273.60 54860.85 88888.00 2014-06-08 04:14:15.375 159 12887.77 273.57 54860.82 88888.00 2014-06-08 04:14:15.500 159 12887.67 273.52 54860.82 88888.00 2014-06-08 04:14:15.625 159 12887.58 273.52 54860.80 88888.00 2014-06-08 04:14:15.750 159 12887.45 273.45 54860.80 88888.00 2014-06-08 04:14:15.875 159 12887.30 273.38 54860.80 88888.00 2014-06-08 04:14:16.000 159 12887.23 273.30 54860.78 88888.00 2014-06-08 04:14:16.125 159 12887.15 273.23 54860.75 88888.00 2014-06-08 04:14:16.250 159 12887.08 273.15 54860.75 88888.00 2014-06-08 04:14:16.375 159 12887.00 273.12 54860.68 88888.00 2014-06-08 04:14:16.500 159 12886.85 273.07 54860.68 88888.00 2014-06-08 04:14:16.625 159 12886.70 273.00 54860.65 88888.00 2014-06-08 04:14:16.750 159 12886.62 272.93 54860.60 88888.00 2014-06-08 04:14:16.875 159 12886.50 272.90 54860.60 88888.00 2014-06-08 04:14:17.000 159 12886.42 272.88 54860.57 88888.00 2014-06-08 04:14:17.125 159 12886.40 272.88 54860.60 88888.00 2014-06-08 04:14:17.250 159 12886.27 272.82 54860.50 88888.00 2014-06-08 04:14:17.375 159 12886.15 272.80 54860.50 88888.00 2014-06-08 04:14:17.500 159 12886.05 272.73 54860.53 88888.00 2014-06-08 04:14:17.625 159 12885.98 272.70 54860.47 88888.00 2014-06-08 04:14:17.750 159 12885.85 272.68 54860.45 88888.00 2014-06-08 04:14:17.875 159 12885.77 272.65 54860.43 88888.00 2014-06-08 04:14:18.000 159 12885.70 272.65 54860.40 88888.00 2014-06-08 04:14:18.125 159 12885.65 272.60 54860.40 88888.00 2014-06-08 04:14:18.250 159 12885.50 272.57 54860.38 88888.00 2014-06-08 04:14:18.375 159 12885.48 272.55 54860.35 88888.00 2014-06-08 04:14:18.500 159 12885.48 272.50 54860.32 88888.00 2014-06-08 04:14:18.625 159 12885.45 272.48 54860.25 88888.00 2014-06-08 04:14:18.750 159 12885.40 272.45 54860.20 88888.00 2014-06-08 04:14:18.875 159 12885.27 272.43 54860.20 88888.00 2014-06-08 04:14:19.000 159 12885.15 272.43 54860.20 88888.00 2014-06-08 04:14:19.125 159 12885.10 272.40 54860.18 88888.00 2014-06-08 04:14:19.250 159 12885.02 272.32 54860.15 88888.00 2014-06-08 04:14:19.375 159 12884.98 272.27 54860.12 88888.00 2014-06-08 04:14:19.500 159 12884.92 272.27 54860.10 88888.00 2014-06-08 04:14:19.625 159 12884.88 272.27 54860.07 88888.00 2014-06-08 04:14:19.750 159 12884.77 272.18 54860.05 88888.00 2014-06-08 04:14:19.875 159 12884.70 272.10 54860.05 88888.00 2014-06-08 04:14:20.000 159 12884.60 272.07 54860.00 88888.00 2014-06-08 04:14:20.125 159 12884.52 272.02 54860.00 88888.00 2014-06-08 04:14:20.250 159 12884.50 271.98 54860.03 88888.00 2014-06-08 04:14:20.375 159 12884.50 271.93 54860.00 88888.00 2014-06-08 04:14:20.500 159 12884.40 271.88 54859.95 88888.00 2014-06-08 04:14:20.625 159 12884.35 271.82 54859.93 88888.00 2014-06-08 04:14:20.750 159 12884.33 271.77 54859.93 88888.00 2014-06-08 04:14:20.875 159 12884.35 271.73 54859.93 88888.00 2014-06-08 04:14:21.000 159 12884.27 271.62 54859.90 88888.00 2014-06-08 04:14:21.125 159 12884.23 271.57 54859.88 88888.00 2014-06-08 04:14:21.250 159 12884.17 271.50 54859.88 88888.00 2014-06-08 04:14:21.375 159 12884.12 271.48 54859.85 88888.00 2014-06-08 04:14:21.500 159 12884.12 271.45 54859.82 88888.00 2014-06-08 04:14:21.625 159 12884.12 271.40 54859.78 88888.00 2014-06-08 04:14:21.750 159 12884.02 271.27 54859.75 88888.00 2014-06-08 04:14:21.875 159 12883.98 271.23 54859.72 88888.00 2014-06-08 04:14:22.000 159 12883.95 271.18 54859.70 88888.00 2014-06-08 04:14:22.125 159 12883.85 271.12 54859.68 88888.00 2014-06-08 04:14:22.250 159 12883.80 271.05 54859.68 88888.00 2014-06-08 04:14:22.375 159 12883.75 271.00 54859.62 88888.00 2014-06-08 04:14:22.500 159 12883.75 270.95 54859.60 88888.00 2014-06-08 04:14:22.625 159 12883.77 270.95 54859.62 88888.00 2014-06-08 04:14:22.750 159 12883.75 270.88 54859.60 88888.00 2014-06-08 04:14:22.875 159 12883.67 270.82 54859.55 88888.00 2014-06-08 04:14:23.000 159 12883.60 270.77 54859.53 88888.00 2014-06-08 04:14:23.125 159 12883.52 270.70 54859.55 88888.00 2014-06-08 04:14:23.250 159 12883.45 270.65 54859.53 88888.00 2014-06-08 04:14:23.375 159 12883.38 270.62 54859.50 88888.00 2014-06-08 04:14:23.500 159 12883.27 270.60 54859.50 88888.00 2014-06-08 04:14:23.625 159 12883.27 270.60 54859.50 88888.00 2014-06-08 04:14:23.750 159 12883.27 270.57 54859.47 88888.00 2014-06-08 04:14:23.875 159 12883.23 270.50 54859.45 88888.00 2014-06-08 04:14:24.000 159 12883.17 270.43 54859.38 88888.00 2014-06-08 04:14:24.125 159 12883.12 270.38 54859.40 88888.00 2014-06-08 04:14:24.250 159 12883.02 270.32 54859.35 88888.00 2014-06-08 04:14:24.375 159 12882.92 270.27 54859.35 88888.00 2014-06-08 04:14:24.500 159 12882.83 270.27 54859.35 88888.00 2014-06-08 04:14:24.625 159 12882.80 270.23 54859.35 88888.00 2014-06-08 04:14:24.750 159 12882.80 270.20 54859.30 88888.00 2014-06-08 04:14:24.875 159 12882.70 270.15 54859.25 88888.00 2014-06-08 04:14:25.000 159 12882.62 270.05 54859.22 88888.00 2014-06-08 04:14:25.125 159 12882.58 270.02 54859.25 88888.00 2014-06-08 04:14:25.250 159 12882.60 270.00 54859.22 88888.00 2014-06-08 04:14:25.375 159 12882.58 269.95 54859.22 88888.00 2014-06-08 04:14:25.500 159 12882.55 269.88 54859.22 88888.00 2014-06-08 04:14:25.625 159 12882.50 269.85 54859.20 88888.00 2014-06-08 04:14:25.750 159 12882.48 269.82 54859.18 88888.00 2014-06-08 04:14:25.875 159 12882.40 269.77 54859.18 88888.00 2014-06-08 04:14:26.000 159 12882.35 269.73 54859.15 88888.00 2014-06-08 04:14:26.125 159 12882.25 269.68 54859.12 88888.00 2014-06-08 04:14:26.250 159 12882.17 269.60 54859.10 88888.00 2014-06-08 04:14:26.375 159 12882.20 269.57 54859.07 88888.00 2014-06-08 04:14:26.500 159 12882.23 269.55 54859.05 88888.00 2014-06-08 04:14:26.625 159 12882.17 269.55 54859.07 88888.00 2014-06-08 04:14:26.750 159 12882.17 269.52 54859.05 88888.00 2014-06-08 04:14:26.875 159 12882.15 269.45 54859.03 88888.00 2014-06-08 04:14:27.000 159 12882.10 269.40 54859.03 88888.00 2014-06-08 04:14:27.125 159 12882.02 269.38 54859.00 88888.00 2014-06-08 04:14:27.250 159 12881.98 269.32 54858.95 88888.00 2014-06-08 04:14:27.375 159 12881.92 269.32 54858.95 88888.00 2014-06-08 04:14:27.500 159 12881.90 269.30 54858.95 88888.00 2014-06-08 04:14:27.625 159 12881.90 269.25 54858.93 88888.00 2014-06-08 04:14:27.750 159 12881.85 269.25 54858.90 88888.00 2014-06-08 04:14:27.875 159 12881.80 269.25 54858.93 88888.00 2014-06-08 04:14:28.000 159 12881.75 269.23 54858.90 88888.00 2014-06-08 04:14:28.125 159 12881.75 269.20 54858.88 88888.00 2014-06-08 04:14:28.250 159 12881.67 269.20 54858.85 88888.00 2014-06-08 04:14:28.375 159 12881.70 269.20 54858.85 88888.00 2014-06-08 04:14:28.500 159 12881.70 269.15 54858.88 88888.00 2014-06-08 04:14:28.625 159 12881.67 269.10 54858.85 88888.00 2014-06-08 04:14:28.750 159 12881.60 269.07 54858.80 88888.00 2014-06-08 04:14:28.875 159 12881.52 269.07 54858.78 88888.00 2014-06-08 04:14:29.000 159 12881.52 269.05 54858.70 88888.00 2014-06-08 04:14:29.125 159 12881.52 269.07 54858.70 88888.00 2014-06-08 04:14:29.250 159 12881.50 269.05 54858.70 88888.00 2014-06-08 04:14:29.375 159 12881.52 269.05 54858.68 88888.00 2014-06-08 04:14:29.500 159 12881.50 269.07 54858.70 88888.00 2014-06-08 04:14:29.625 159 12881.40 269.07 54858.68 88888.00 2014-06-08 04:14:29.750 159 12881.33 269.10 54858.65 88888.00 2014-06-08 04:14:29.875 159 12881.35 269.10 54858.60 88888.00 2014-06-08 04:14:30.000 159 12881.45 269.05 54858.60 88888.00 2014-06-08 04:14:30.125 159 12881.48 269.02 54858.60 88888.00 2014-06-08 04:14:30.250 159 12881.42 269.00 54858.57 88888.00 2014-06-08 04:14:30.375 159 12881.40 269.02 54858.55 88888.00 2014-06-08 04:14:30.500 159 12881.45 269.05 54858.50 88888.00 2014-06-08 04:14:30.625 159 12881.50 269.07 54858.53 88888.00 2014-06-08 04:14:30.750 159 12881.40 269.07 54858.50 88888.00 2014-06-08 04:14:30.875 159 12881.35 269.05 54858.47 88888.00 2014-06-08 04:14:31.000 159 12881.33 269.10 54858.47 88888.00 2014-06-08 04:14:31.125 159 12881.30 269.05 54858.43 88888.00 2014-06-08 04:14:31.250 159 12881.30 269.02 54858.43 88888.00 2014-06-08 04:14:31.375 159 12881.38 269.07 54858.40 88888.00 2014-06-08 04:14:31.500 159 12881.42 269.07 54858.38 88888.00 2014-06-08 04:14:31.625 159 12881.40 269.10 54858.40 88888.00 2014-06-08 04:14:31.750 159 12881.40 269.10 54858.38 88888.00 2014-06-08 04:14:31.875 159 12881.35 269.10 54858.35 88888.00 2014-06-08 04:14:32.000 159 12881.35 269.10 54858.30 88888.00 2014-06-08 04:14:32.125 159 12881.38 269.12 54858.28 88888.00 2014-06-08 04:14:32.250 159 12881.45 269.15 54858.28 88888.00 2014-06-08 04:14:32.375 159 12881.48 269.15 54858.25 88888.00 2014-06-08 04:14:32.500 159 12881.48 269.18 54858.22 88888.00 2014-06-08 04:14:32.625 159 12881.50 269.20 54858.22 88888.00 2014-06-08 04:14:32.750 159 12881.55 269.18 54858.20 88888.00 2014-06-08 04:14:32.875 159 12881.52 269.15 54858.18 88888.00 2014-06-08 04:14:33.000 159 12881.52 269.18 54858.15 88888.00 2014-06-08 04:14:33.125 159 12881.62 269.18 54858.15 88888.00 2014-06-08 04:14:33.250 159 12881.58 269.15 54858.15 88888.00 2014-06-08 04:14:33.375 159 12881.62 269.15 54858.10 88888.00 2014-06-08 04:14:33.500 159 12881.60 269.12 54858.10 88888.00 2014-06-08 04:14:33.625 159 12881.60 269.15 54858.07 88888.00 2014-06-08 04:14:33.750 159 12881.62 269.10 54858.05 88888.00 2014-06-08 04:14:33.875 159 12881.65 269.10 54858.05 88888.00 2014-06-08 04:14:34.000 159 12881.62 269.10 54858.00 88888.00 2014-06-08 04:14:34.125 159 12881.60 269.10 54858.00 88888.00 2014-06-08 04:14:34.250 159 12881.67 269.12 54858.00 88888.00 2014-06-08 04:14:34.375 159 12881.75 269.15 54858.00 88888.00 2014-06-08 04:14:34.500 159 12881.73 269.15 54857.97 88888.00 2014-06-08 04:14:34.625 159 12881.75 269.12 54857.97 88888.00 2014-06-08 04:14:34.750 159 12881.83 269.12 54857.95 88888.00 2014-06-08 04:14:34.875 159 12881.83 269.15 54857.90 88888.00 2014-06-08 04:14:35.000 159 12881.85 269.15 54857.88 88888.00 2014-06-08 04:14:35.125 159 12881.88 269.15 54857.85 88888.00 2014-06-08 04:14:35.250 159 12881.80 269.18 54857.85 88888.00 2014-06-08 04:14:35.375 159 12881.70 269.15 54857.85 88888.00 2014-06-08 04:14:35.500 159 12881.73 269.12 54857.82 88888.00 2014-06-08 04:14:35.625 159 12881.75 269.15 54857.82 88888.00 2014-06-08 04:14:35.750 159 12881.80 269.18 54857.80 88888.00 2014-06-08 04:14:35.875 159 12881.80 269.18 54857.80 88888.00 2014-06-08 04:14:36.000 159 12881.83 269.18 54857.78 88888.00 2014-06-08 04:14:36.125 159 12881.85 269.20 54857.78 88888.00 2014-06-08 04:14:36.250 159 12881.80 269.18 54857.75 88888.00 2014-06-08 04:14:36.375 159 12881.77 269.18 54857.72 88888.00 2014-06-08 04:14:36.500 159 12881.80 269.18 54857.72 88888.00 2014-06-08 04:14:36.625 159 12881.80 269.23 54857.72 88888.00 2014-06-08 04:14:36.750 159 12881.73 269.25 54857.70 88888.00 2014-06-08 04:14:36.875 159 12881.75 269.25 54857.70 88888.00 2014-06-08 04:14:37.000 159 12881.80 269.25 54857.65 88888.00 2014-06-08 04:14:37.125 159 12881.77 269.23 54857.62 88888.00 2014-06-08 04:14:37.250 159 12881.77 269.25 54857.62 88888.00 2014-06-08 04:14:37.375 159 12881.83 269.27 54857.62 88888.00 2014-06-08 04:14:37.500 159 12881.92 269.27 54857.62 88888.00 2014-06-08 04:14:37.625 159 12881.92 269.27 54857.57 88888.00 2014-06-08 04:14:37.750 159 12881.85 269.27 54857.55 88888.00 2014-06-08 04:14:37.875 159 12881.85 269.30 54857.55 88888.00 2014-06-08 04:14:38.000 159 12881.83 269.30 54857.53 88888.00 2014-06-08 04:14:38.125 159 12881.85 269.30 54857.50 88888.00 2014-06-08 04:14:38.250 159 12881.92 269.27 54857.50 88888.00 2014-06-08 04:14:38.375 159 12882.00 269.32 54857.47 88888.00 2014-06-08 04:14:38.500 159 12882.02 269.32 54857.47 88888.00 2014-06-08 04:14:38.625 159 12882.00 269.30 54857.45 88888.00 2014-06-08 04:14:38.750 159 12882.00 269.32 54857.43 88888.00 2014-06-08 04:14:38.875 159 12882.05 269.35 54857.40 88888.00 2014-06-08 04:14:39.000 159 12882.10 269.32 54857.38 88888.00 2014-06-08 04:14:39.125 159 12882.15 269.32 54857.32 88888.00 2014-06-08 04:14:39.250 159 12882.20 269.32 54857.35 88888.00 2014-06-08 04:14:39.375 159 12882.20 269.38 54857.38 88888.00 2014-06-08 04:14:39.500 159 12882.15 269.32 54857.32 88888.00 2014-06-08 04:14:39.625 159 12882.23 269.32 54857.32 88888.00 2014-06-08 04:14:39.750 159 12882.35 269.38 54857.28 88888.00 2014-06-08 04:14:39.875 159 12882.45 269.40 54857.25 88888.00 2014-06-08 04:14:40.000 159 12882.50 269.43 54857.22 88888.00 2014-06-08 04:14:40.125 159 12882.50 269.40 54857.22 88888.00 2014-06-08 04:14:40.250 159 12882.55 269.43 54857.20 88888.00 2014-06-08 04:14:40.375 159 12882.62 269.43 54857.18 88888.00 2014-06-08 04:14:40.500 159 12882.70 269.48 54857.15 88888.00 2014-06-08 04:14:40.625 159 12882.75 269.52 54857.12 88888.00 2014-06-08 04:14:40.750 159 12882.77 269.52 54857.10 88888.00 2014-06-08 04:14:40.875 159 12882.83 269.57 54857.07 88888.00 2014-06-08 04:14:41.000 159 12882.90 269.57 54857.05 88888.00 2014-06-08 04:14:41.125 159 12883.00 269.62 54857.07 88888.00 2014-06-08 04:14:41.250 159 12883.12 269.65 54857.03 88888.00 2014-06-08 04:14:41.375 159 12883.20 269.68 54856.97 88888.00 2014-06-08 04:14:41.500 159 12883.25 269.68 54856.97 88888.00 2014-06-08 04:14:41.625 159 12883.23 269.70 54856.97 88888.00 2014-06-08 04:14:41.750 159 12883.27 269.77 54856.95 88888.00 2014-06-08 04:14:41.875 159 12883.35 269.80 54856.93 88888.00 2014-06-08 04:14:42.000 159 12883.38 269.85 54856.88 88888.00 2014-06-08 04:14:42.125 159 12883.45 269.85 54856.82 88888.00 2014-06-08 04:14:42.250 159 12883.58 269.93 54856.78 88888.00 2014-06-08 04:14:42.375 159 12883.73 269.98 54856.75 88888.00 2014-06-08 04:14:42.500 159 12883.80 270.05 54856.75 88888.00 2014-06-08 04:14:42.625 159 12883.83 270.07 54856.72 88888.00 2014-06-08 04:14:42.750 159 12883.95 270.15 54856.70 88888.00 2014-06-08 04:14:42.875 159 12884.00 270.18 54856.68 88888.00 2014-06-08 04:14:43.000 159 12884.08 270.23 54856.68 88888.00 2014-06-08 04:14:43.125 159 12884.20 270.25 54856.62 88888.00 2014-06-08 04:14:43.250 159 12884.27 270.30 54856.60 88888.00 2014-06-08 04:14:43.375 159 12884.33 270.38 54856.57 88888.00 2014-06-08 04:14:43.500 159 12884.38 270.43 54856.57 88888.00 2014-06-08 04:14:43.625 159 12884.45 270.43 54856.53 88888.00 2014-06-08 04:14:43.750 159 12884.58 270.43 54856.47 88888.00 2014-06-08 04:14:43.875 159 12884.67 270.45 54856.45 88888.00 2014-06-08 04:14:44.000 159 12884.80 270.48 54856.40 88888.00 2014-06-08 04:14:44.125 159 12884.85 270.52 54856.40 88888.00 2014-06-08 04:14:44.250 159 12884.88 270.57 54856.38 88888.00 2014-06-08 04:14:44.375 159 12884.92 270.57 54856.38 88888.00 2014-06-08 04:14:44.500 159 12885.02 270.60 54856.38 88888.00 2014-06-08 04:14:44.625 159 12885.08 270.60 54856.32 88888.00 2014-06-08 04:14:44.750 159 12885.15 270.62 54856.30 88888.00 2014-06-08 04:14:44.875 159 12885.25 270.60 54856.25 88888.00 2014-06-08 04:14:45.000 159 12885.27 270.62 54856.22 88888.00 2014-06-08 04:14:45.125 159 12885.35 270.62 54856.20 88888.00 2014-06-08 04:14:45.250 159 12885.42 270.62 54856.18 88888.00 2014-06-08 04:14:45.375 159 12885.50 270.65 54856.18 88888.00 2014-06-08 04:14:45.500 159 12885.55 270.68 54856.15 88888.00 2014-06-08 04:14:45.625 159 12885.65 270.65 54856.18 88888.00 2014-06-08 04:14:45.750 159 12885.73 270.60 54856.10 88888.00 2014-06-08 04:14:45.875 159 12885.83 270.62 54856.07 88888.00 2014-06-08 04:14:46.000 159 12885.90 270.65 54856.05 88888.00 2014-06-08 04:14:46.125 159 12885.92 270.62 54856.03 88888.00 2014-06-08 04:14:46.250 159 12886.08 270.60 54856.00 88888.00 2014-06-08 04:14:46.375 159 12886.20 270.62 54856.00 88888.00 2014-06-08 04:14:46.500 159 12886.30 270.60 54855.97 88888.00 2014-06-08 04:14:46.625 159 12886.33 270.60 54855.95 88888.00 2014-06-08 04:14:46.750 159 12886.38 270.60 54855.93 88888.00 2014-06-08 04:14:46.875 159 12886.42 270.55 54855.93 88888.00 2014-06-08 04:14:47.000 159 12886.50 270.52 54855.88 88888.00 2014-06-08 04:14:47.125 159 12886.52 270.52 54855.85 88888.00 2014-06-08 04:14:47.250 159 12886.50 270.50 54855.82 88888.00 2014-06-08 04:14:47.375 159 12886.60 270.48 54855.82 88888.00 2014-06-08 04:14:47.500 159 12886.73 270.50 54855.80 88888.00 2014-06-08 04:14:47.625 159 12886.80 270.52 54855.78 88888.00 2014-06-08 04:14:47.750 159 12886.83 270.55 54855.75 88888.00 2014-06-08 04:14:47.875 159 12886.83 270.50 54855.75 88888.00 2014-06-08 04:14:48.000 159 12886.90 270.50 54855.70 88888.00 2014-06-08 04:14:48.125 159 12887.02 270.50 54855.70 88888.00 2014-06-08 04:14:48.250 159 12887.12 270.50 54855.65 88888.00 2014-06-08 04:14:48.375 159 12887.15 270.52 54855.65 88888.00 2014-06-08 04:14:48.500 159 12887.12 270.52 54855.60 88888.00 2014-06-08 04:14:48.625 159 12887.20 270.50 54855.57 88888.00 2014-06-08 04:14:48.750 159 12887.30 270.50 54855.55 88888.00 2014-06-08 04:14:48.875 159 12887.35 270.48 54855.50 88888.00 2014-06-08 04:14:49.000 159 12887.42 270.45 54855.50 88888.00 2014-06-08 04:14:49.125 159 12887.58 270.43 54855.50 88888.00 2014-06-08 04:14:49.250 159 12887.65 270.40 54855.50 88888.00 2014-06-08 04:14:49.375 159 12887.70 270.40 54855.45 88888.00 2014-06-08 04:14:49.500 159 12887.80 270.38 54855.45 88888.00 2014-06-08 04:14:49.625 159 12887.77 270.38 54855.40 88888.00 2014-06-08 04:14:49.750 159 12887.75 270.32 54855.35 88888.00 2014-06-08 04:14:49.875 159 12887.77 270.30 54855.35 88888.00 2014-06-08 04:14:50.000 159 12887.88 270.30 54855.30 88888.00 2014-06-08 04:14:50.125 159 12887.98 270.30 54855.32 88888.00 2014-06-08 04:14:50.250 159 12888.00 270.30 54855.30 88888.00 2014-06-08 04:14:50.375 159 12888.08 270.30 54855.28 88888.00 2014-06-08 04:14:50.500 159 12888.10 270.30 54855.25 88888.00 2014-06-08 04:14:50.625 159 12888.12 270.27 54855.25 88888.00 2014-06-08 04:14:50.750 159 12888.23 270.23 54855.22 88888.00 2014-06-08 04:14:50.875 159 12888.23 270.18 54855.22 88888.00 2014-06-08 04:14:51.000 159 12888.23 270.18 54855.18 88888.00 2014-06-08 04:14:51.125 159 12888.30 270.18 54855.18 88888.00 2014-06-08 04:14:51.250 159 12888.27 270.12 54855.18 88888.00 2014-06-08 04:14:51.375 159 12888.33 270.10 54855.12 88888.00 2014-06-08 04:14:51.500 159 12888.40 270.10 54855.12 88888.00 2014-06-08 04:14:51.625 159 12888.50 270.10 54855.10 88888.00 2014-06-08 04:14:51.750 159 12888.50 270.07 54855.07 88888.00 2014-06-08 04:14:51.875 159 12888.55 270.02 54855.05 88888.00 2014-06-08 04:14:52.000 159 12888.60 270.00 54855.05 88888.00 2014-06-08 04:14:52.125 159 12888.58 269.98 54855.03 88888.00 2014-06-08 04:14:52.250 159 12888.60 269.93 54855.00 88888.00 2014-06-08 04:14:52.375 159 12888.62 269.93 54855.00 88888.00 2014-06-08 04:14:52.500 159 12888.60 269.88 54854.95 88888.00 2014-06-08 04:14:52.625 159 12888.65 269.88 54854.93 88888.00 2014-06-08 04:14:52.750 159 12888.70 269.88 54854.93 88888.00 2014-06-08 04:14:52.875 159 12888.77 269.85 54854.93 88888.00 2014-06-08 04:14:53.000 159 12888.77 269.85 54854.88 88888.00 2014-06-08 04:14:53.125 159 12888.80 269.80 54854.82 88888.00 2014-06-08 04:14:53.250 159 12888.85 269.77 54854.85 88888.00 2014-06-08 04:14:53.375 159 12888.92 269.80 54854.82 88888.00 2014-06-08 04:14:53.500 159 12888.95 269.75 54854.80 88888.00 2014-06-08 04:14:53.625 159 12888.95 269.73 54854.75 88888.00 2014-06-08 04:14:53.750 159 12888.95 269.70 54854.75 88888.00 2014-06-08 04:14:53.875 159 12889.02 269.68 54854.75 88888.00 2014-06-08 04:14:54.000 159 12889.02 269.65 54854.72 88888.00 2014-06-08 04:14:54.125 159 12889.08 269.62 54854.70 88888.00 2014-06-08 04:14:54.250 159 12889.02 269.60 54854.65 88888.00 2014-06-08 04:14:54.375 159 12889.10 269.55 54854.65 88888.00 2014-06-08 04:14:54.500 159 12889.17 269.57 54854.62 88888.00 2014-06-08 04:14:54.625 159 12889.23 269.55 54854.60 88888.00 2014-06-08 04:14:54.750 159 12889.20 269.52 54854.57 88888.00 2014-06-08 04:14:54.875 159 12889.20 269.52 54854.55 88888.00 2014-06-08 04:14:55.000 159 12889.23 269.48 54854.53 88888.00 2014-06-08 04:14:55.125 159 12889.25 269.48 54854.53 88888.00 2014-06-08 04:14:55.250 159 12889.25 269.45 54854.50 88888.00 2014-06-08 04:14:55.375 159 12889.25 269.43 54854.47 88888.00 2014-06-08 04:14:55.500 159 12889.23 269.38 54854.43 88888.00 2014-06-08 04:14:55.625 159 12889.27 269.38 54854.40 88888.00 2014-06-08 04:14:55.750 159 12889.33 269.40 54854.43 88888.00 2014-06-08 04:14:55.875 159 12889.23 269.38 54854.40 88888.00 2014-06-08 04:14:56.000 159 12889.20 269.35 54854.38 88888.00 2014-06-08 04:14:56.125 159 12889.25 269.32 54854.35 88888.00 2014-06-08 04:14:56.250 159 12889.35 269.32 54854.35 88888.00 2014-06-08 04:14:56.375 159 12889.33 269.32 54854.35 88888.00 2014-06-08 04:14:56.500 159 12889.30 269.27 54854.30 88888.00 2014-06-08 04:14:56.625 159 12889.30 269.23 54854.25 88888.00 2014-06-08 04:14:56.750 159 12889.33 269.18 54854.25 88888.00 2014-06-08 04:14:56.875 159 12889.35 269.20 54854.25 88888.00 2014-06-08 04:14:57.000 159 12889.33 269.18 54854.25 88888.00 2014-06-08 04:14:57.125 159 12889.33 269.15 54854.20 88888.00 2014-06-08 04:14:57.250 159 12889.38 269.12 54854.20 88888.00 2014-06-08 04:14:57.375 159 12889.38 269.10 54854.15 88888.00 2014-06-08 04:14:57.500 159 12889.25 269.00 54854.12 88888.00 2014-06-08 04:14:57.625 159 12889.27 269.00 54854.12 88888.00 2014-06-08 04:14:57.750 159 12889.35 269.00 54854.10 88888.00 2014-06-08 04:14:57.875 159 12889.35 268.98 54854.07 88888.00 2014-06-08 04:14:58.000 159 12889.35 268.90 54854.00 88888.00 2014-06-08 04:14:58.125 159 12889.35 268.90 54854.03 88888.00 2014-06-08 04:14:58.250 159 12889.40 268.85 54853.97 88888.00 2014-06-08 04:14:58.375 159 12889.42 268.82 54853.95 88888.00 2014-06-08 04:14:58.500 159 12889.42 268.82 54853.95 88888.00 2014-06-08 04:14:58.625 159 12889.40 268.80 54853.90 88888.00 2014-06-08 04:14:58.750 159 12889.38 268.75 54853.88 88888.00 2014-06-08 04:14:58.875 159 12889.48 268.73 54853.85 88888.00 2014-06-08 04:14:59.000 159 12889.55 268.70 54853.82 88888.00 2014-06-08 04:14:59.125 159 12889.52 268.65 54853.82 88888.00 2014-06-08 04:14:59.250 159 12889.48 268.60 54853.80 88888.00 2014-06-08 04:14:59.375 159 12889.48 268.62 54853.78 88888.00 2014-06-08 04:14:59.500 159 12889.50 268.60 54853.75 88888.00 2014-06-08 04:14:59.625 159 12889.52 268.62 54853.70 88888.00 2014-06-08 04:14:59.750 159 12889.50 268.62 54853.70 88888.00 2014-06-08 04:14:59.875 159 12889.50 268.57 54853.68 88888.00 2014-06-08 04:15:00.000 159 12889.48 268.52 54853.65 88888.00 2014-06-08 04:15:00.125 159 12889.48 268.52 54853.62 88888.00 2014-06-08 04:15:00.250 159 12889.50 268.50 54853.57 88888.00 2014-06-08 04:15:00.375 159 12889.60 268.50 54853.55 88888.00 2014-06-08 04:15:00.500 159 12889.65 268.45 54853.55 88888.00 2014-06-08 04:15:00.625 159 12889.67 268.48 54853.50 88888.00 2014-06-08 04:15:00.750 159 12889.65 268.45 54853.47 88888.00 2014-06-08 04:15:00.875 159 12889.60 268.38 54853.45 88888.00 2014-06-08 04:15:01.000 159 12889.67 268.40 54853.43 88888.00 2014-06-08 04:15:01.125 159 12889.75 268.38 54853.38 88888.00 2014-06-08 04:15:01.250 159 12889.75 268.30 54853.32 88888.00 2014-06-08 04:15:01.375 159 12889.80 268.30 54853.28 88888.00 2014-06-08 04:15:01.500 159 12889.80 268.30 54853.28 88888.00 2014-06-08 04:15:01.625 159 12889.80 268.25 54853.28 88888.00 2014-06-08 04:15:01.750 159 12889.88 268.20 54853.20 88888.00 2014-06-08 04:15:01.875 159 12890.00 268.20 54853.18 88888.00 2014-06-08 04:15:02.000 159 12890.05 268.18 54853.15 88888.00 2014-06-08 04:15:02.125 159 12890.05 268.10 54853.12 88888.00 2014-06-08 04:15:02.250 159 12890.08 268.05 54853.07 88888.00 2014-06-08 04:15:02.375 159 12890.15 268.05 54853.07 88888.00 2014-06-08 04:15:02.500 159 12890.17 268.02 54853.03 88888.00 2014-06-08 04:15:02.625 159 12890.17 267.98 54852.97 88888.00 2014-06-08 04:15:02.750 159 12890.17 267.93 54852.95 88888.00 2014-06-08 04:15:02.875 159 12890.17 267.90 54852.90 88888.00 2014-06-08 04:15:03.000 159 12890.23 267.88 54852.88 88888.00 2014-06-08 04:15:03.125 159 12890.30 267.82 54852.85 88888.00 2014-06-08 04:15:03.250 159 12890.30 267.77 54852.82 88888.00 2014-06-08 04:15:03.375 159 12890.35 267.75 54852.78 88888.00 2014-06-08 04:15:03.500 159 12890.42 267.70 54852.78 88888.00 2014-06-08 04:15:03.625 159 12890.48 267.62 54852.72 88888.00 2014-06-08 04:15:03.750 159 12890.48 267.60 54852.70 88888.00 2014-06-08 04:15:03.875 159 12890.52 267.57 54852.65 88888.00 2014-06-08 04:15:04.000 159 12890.50 267.55 54852.62 88888.00 2014-06-08 04:15:04.125 159 12890.52 267.48 54852.57 88888.00 2014-06-08 04:15:04.250 159 12890.60 267.43 54852.53 88888.00 2014-06-08 04:15:04.375 159 12890.62 267.43 54852.47 88888.00 2014-06-08 04:15:04.500 159 12890.67 267.40 54852.45 88888.00 2014-06-08 04:15:04.625 159 12890.67 267.38 54852.40 88888.00 2014-06-08 04:15:04.750 159 12890.67 267.35 54852.40 88888.00 2014-06-08 04:15:04.875 159 12890.62 267.27 54852.35 88888.00 2014-06-08 04:15:05.000 159 12890.67 267.25 54852.28 88888.00 2014-06-08 04:15:05.125 159 12890.77 267.25 54852.28 88888.00 2014-06-08 04:15:05.250 159 12890.80 267.20 54852.25 88888.00 2014-06-08 04:15:05.375 159 12890.80 267.18 54852.22 88888.00 2014-06-08 04:15:05.500 159 12890.83 267.15 54852.18 88888.00 2014-06-08 04:15:05.625 159 12890.98 267.12 54852.12 88888.00 2014-06-08 04:15:05.750 159 12890.98 267.12 54852.10 88888.00 2014-06-08 04:15:05.875 159 12890.95 267.15 54852.05 88888.00 2014-06-08 04:15:06.000 159 12891.02 267.12 54852.03 88888.00 2014-06-08 04:15:06.125 159 12891.12 267.07 54852.00 88888.00 2014-06-08 04:15:06.250 159 12891.23 267.07 54851.95 88888.00 2014-06-08 04:15:06.375 159 12891.23 267.05 54851.93 88888.00 2014-06-08 04:15:06.500 159 12891.20 267.02 54851.88 88888.00 2014-06-08 04:15:06.625 159 12891.27 267.02 54851.82 88888.00 2014-06-08 04:15:06.750 159 12891.42 267.05 54851.82 88888.00 2014-06-08 04:15:06.875 159 12891.52 267.05 54851.78 88888.00 2014-06-08 04:15:07.000 159 12891.58 267.00 54851.75 88888.00 2014-06-08 04:15:07.125 159 12891.62 267.00 54851.70 88888.00 2014-06-08 04:15:07.250 159 12891.70 267.00 54851.65 88888.00 2014-06-08 04:15:07.375 159 12891.83 267.02 54851.60 88888.00 2014-06-08 04:15:07.500 159 12891.92 266.98 54851.60 88888.00 2014-06-08 04:15:07.625 159 12891.95 266.95 54851.55 88888.00 2014-06-08 04:15:07.750 159 12892.00 266.93 54851.50 88888.00 2014-06-08 04:15:07.875 159 12892.05 266.95 54851.45 88888.00 2014-06-08 04:15:08.000 159 12892.10 266.98 54851.40 88888.00 2014-06-08 04:15:08.125 159 12892.15 266.98 54851.38 88888.00 2014-06-08 04:15:08.250 159 12892.17 266.93 54851.32 88888.00 2014-06-08 04:15:08.375 159 12892.30 266.90 54851.28 88888.00 2014-06-08 04:15:08.500 159 12892.48 266.88 54851.25 88888.00 2014-06-08 04:15:08.625 159 12892.62 266.85 54851.20 88888.00 2014-06-08 04:15:08.750 159 12892.67 266.80 54851.18 88888.00 2014-06-08 04:15:08.875 159 12892.73 266.80 54851.12 88888.00 2014-06-08 04:15:09.000 159 12892.83 266.80 54851.05 88888.00 2014-06-08 04:15:09.125 159 12892.88 266.77 54850.97 88888.00 2014-06-08 04:15:09.250 159 12892.83 266.75 54850.97 88888.00 2014-06-08 04:15:09.375 159 12892.88 266.73 54850.95 88888.00 2014-06-08 04:15:09.500 159 12892.95 266.73 54850.95 88888.00 2014-06-08 04:15:09.625 159 12893.00 266.73 54850.93 88888.00 2014-06-08 04:15:09.750 159 12893.05 266.68 54850.82 88888.00 2014-06-08 04:15:09.875 159 12893.17 266.57 54850.78 88888.00 2014-06-08 04:15:10.000 159 12893.27 266.57 54850.75 88888.00 2014-06-08 04:15:10.125 159 12893.33 266.55 54850.75 88888.00 2014-06-08 04:15:10.250 159 12893.35 266.50 54850.68 88888.00 2014-06-08 04:15:10.375 159 12893.48 266.48 54850.62 88888.00 2014-06-08 04:15:10.500 159 12893.58 266.43 54850.60 88888.00 2014-06-08 04:15:10.625 159 12893.67 266.40 54850.55 88888.00 2014-06-08 04:15:10.750 159 12893.65 266.43 54850.50 88888.00 2014-06-08 04:15:10.875 159 12893.60 266.38 54850.47 88888.00 2014-06-08 04:15:11.000 159 12893.73 266.38 54850.40 88888.00 2014-06-08 04:15:11.125 159 12893.80 266.38 54850.38 88888.00 2014-06-08 04:15:11.250 159 12893.90 266.32 54850.38 88888.00 2014-06-08 04:15:11.375 159 12894.00 266.30 54850.32 88888.00 2014-06-08 04:15:11.500 159 12894.08 266.27 54850.30 88888.00 2014-06-08 04:15:11.625 159 12894.08 266.25 54850.22 88888.00 2014-06-08 04:15:11.750 159 12894.15 266.25 54850.18 88888.00 2014-06-08 04:15:11.875 159 12894.23 266.25 54850.15 88888.00 2014-06-08 04:15:12.000 159 12894.27 266.20 54850.12 88888.00 2014-06-08 04:15:12.125 159 12894.33 266.18 54850.07 88888.00 2014-06-08 04:15:12.250 159 12894.40 266.10 54850.03 88888.00 2014-06-08 04:15:12.375 159 12894.50 266.07 54849.97 88888.00 2014-06-08 04:15:12.500 159 12894.52 266.05 54849.95 88888.00 2014-06-08 04:15:12.625 159 12894.60 266.02 54849.90 88888.00 2014-06-08 04:15:12.750 159 12894.70 265.98 54849.82 88888.00 2014-06-08 04:15:12.875 159 12894.80 265.98 54849.78 88888.00 2014-06-08 04:15:13.000 159 12894.85 265.90 54849.75 88888.00 2014-06-08 04:15:13.125 159 12894.88 265.88 54849.75 88888.00 2014-06-08 04:15:13.250 159 12894.90 265.85 54849.70 88888.00 2014-06-08 04:15:13.375 159 12894.98 265.80 54849.65 88888.00 2014-06-08 04:15:13.500 159 12895.02 265.77 54849.57 88888.00 2014-06-08 04:15:13.625 159 12895.10 265.70 54849.53 88888.00 2014-06-08 04:15:13.750 159 12895.20 265.73 54849.53 88888.00 2014-06-08 04:15:13.875 159 12895.33 265.70 54849.47 88888.00 2014-06-08 04:15:14.000 159 12895.40 265.68 54849.43 88888.00 2014-06-08 04:15:14.125 159 12895.40 265.62 54849.38 88888.00 2014-06-08 04:15:14.250 159 12895.45 265.52 54849.32 88888.00 2014-06-08 04:15:14.375 159 12895.50 265.52 54849.32 88888.00 2014-06-08 04:15:14.500 159 12895.58 265.48 54849.30 88888.00 2014-06-08 04:15:14.625 159 12895.70 265.40 54849.20 88888.00 2014-06-08 04:15:14.750 159 12895.83 265.38 54849.18 88888.00 2014-06-08 04:15:14.875 159 12895.88 265.35 54849.15 88888.00 2014-06-08 04:15:15.000 159 12895.88 265.27 54849.12 88888.00 2014-06-08 04:15:15.125 159 12895.90 265.23 54849.07 88888.00 2014-06-08 04:15:15.250 159 12896.02 265.15 54849.07 88888.00 2014-06-08 04:15:15.375 159 12896.17 265.15 54849.03 88888.00 2014-06-08 04:15:15.500 159 12896.25 265.12 54849.00 88888.00 2014-06-08 04:15:15.625 159 12896.23 265.02 54848.95 88888.00 2014-06-08 04:15:15.750 159 12896.25 264.95 54848.90 88888.00 2014-06-08 04:15:15.875 159 12896.33 264.88 54848.85 88888.00 2014-06-08 04:15:16.000 159 12896.42 264.80 54848.82 88888.00 2014-06-08 04:15:16.125 159 12896.48 264.70 54848.80 88888.00 2014-06-08 04:15:16.250 159 12896.62 264.62 54848.75 88888.00 2014-06-08 04:15:16.375 159 12896.73 264.60 54848.70 88888.00 2014-06-08 04:15:16.500 159 12896.80 264.55 54848.68 88888.00 2014-06-08 04:15:16.625 159 12896.80 264.43 54848.65 88888.00 2014-06-08 04:15:16.750 159 12896.77 264.30 54848.62 88888.00 2014-06-08 04:15:16.875 159 12896.83 264.23 54848.60 88888.00 2014-06-08 04:15:17.000 159 12896.90 264.15 54848.57 88888.00 2014-06-08 04:15:17.125 159 12896.92 264.05 54848.55 88888.00 2014-06-08 04:15:17.250 159 12896.95 263.93 54848.47 88888.00 2014-06-08 04:15:17.375 159 12897.08 263.88 54848.47 88888.00 2014-06-08 04:15:17.500 159 12897.05 263.80 54848.45 88888.00 2014-06-08 04:15:17.625 159 12897.02 263.73 54848.43 88888.00 2014-06-08 04:15:17.750 159 12897.05 263.60 54848.38 88888.00 2014-06-08 04:15:17.875 159 12897.12 263.52 54848.35 88888.00 2014-06-08 04:15:18.000 159 12897.17 263.45 54848.28 88888.00 2014-06-08 04:15:18.125 159 12897.17 263.35 54848.30 88888.00 2014-06-08 04:15:18.250 159 12897.27 263.25 54848.28 88888.00 2014-06-08 04:15:18.375 159 12897.42 263.23 54848.25 88888.00 2014-06-08 04:15:18.500 159 12897.42 263.12 54848.20 88888.00 2014-06-08 04:15:18.625 159 12897.35 263.02 54848.15 88888.00 2014-06-08 04:15:18.750 159 12897.30 262.95 54848.12 88888.00 2014-06-08 04:15:18.875 159 12897.33 262.90 54848.10 88888.00 2014-06-08 04:15:19.000 159 12897.42 262.82 54848.07 88888.00 2014-06-08 04:15:19.125 159 12897.45 262.73 54848.05 88888.00 2014-06-08 04:15:19.250 159 12897.48 262.62 54848.03 88888.00 2014-06-08 04:15:19.375 159 12897.52 262.55 54848.00 88888.00 2014-06-08 04:15:19.500 159 12897.58 262.48 54847.97 88888.00 2014-06-08 04:15:19.625 159 12897.60 262.43 54847.95 88888.00 2014-06-08 04:15:19.750 159 12897.62 262.35 54847.95 88888.00 2014-06-08 04:15:19.875 159 12897.62 262.27 54847.95 88888.00 2014-06-08 04:15:20.000 159 12897.65 262.20 54847.90 88888.00 2014-06-08 04:15:20.125 159 12897.62 262.07 54847.85 88888.00 2014-06-08 04:15:20.250 159 12897.60 261.93 54847.80 88888.00 2014-06-08 04:15:20.375 159 12897.67 261.85 54847.75 88888.00 2014-06-08 04:15:20.500 159 12897.73 261.80 54847.75 88888.00 2014-06-08 04:15:20.625 159 12897.75 261.73 54847.72 88888.00 2014-06-08 04:15:20.750 159 12897.83 261.60 54847.68 88888.00 2014-06-08 04:15:20.875 159 12897.90 261.52 54847.65 88888.00 2014-06-08 04:15:21.000 159 12897.95 261.40 54847.62 88888.00 2014-06-08 04:15:21.125 159 12898.00 261.30 54847.62 88888.00 2014-06-08 04:15:21.250 159 12898.00 261.15 54847.55 88888.00 2014-06-08 04:15:21.375 159 12898.02 261.10 54847.55 88888.00 2014-06-08 04:15:21.500 159 12898.10 260.98 54847.55 88888.00 2014-06-08 04:15:21.625 159 12898.12 260.85 54847.50 88888.00 2014-06-08 04:15:21.750 159 12898.10 260.75 54847.47 88888.00 2014-06-08 04:15:21.875 159 12898.05 260.65 54847.47 88888.00 2014-06-08 04:15:22.000 159 12898.05 260.52 54847.47 88888.00 2014-06-08 04:15:22.125 159 12898.10 260.40 54847.43 88888.00 2014-06-08 04:15:22.250 159 12898.12 260.23 54847.38 88888.00 2014-06-08 04:15:22.375 159 12898.10 260.18 54847.35 88888.00 2014-06-08 04:15:22.500 159 12898.05 260.05 54847.30 88888.00 2014-06-08 04:15:22.625 159 12898.00 259.93 54847.30 88888.00 2014-06-08 04:15:22.750 159 12898.00 259.82 54847.30 88888.00 2014-06-08 04:15:22.875 159 12897.95 259.68 54847.30 88888.00 2014-06-08 04:15:23.000 159 12897.95 259.55 54847.28 88888.00 2014-06-08 04:15:23.125 159 12897.85 259.43 54847.22 88888.00 2014-06-08 04:15:23.250 159 12897.70 259.30 54847.25 88888.00 2014-06-08 04:15:23.375 159 12897.75 259.23 54847.22 88888.00 2014-06-08 04:15:23.500 159 12897.80 259.15 54847.20 88888.00 2014-06-08 04:15:23.625 159 12897.83 259.05 54847.18 88888.00 2014-06-08 04:15:23.750 159 12897.88 258.95 54847.15 88888.00 2014-06-08 04:15:23.875 159 12897.83 258.82 54847.18 88888.00 2014-06-08 04:15:24.000 159 12897.75 258.70 54847.15 88888.00 2014-06-08 04:15:24.125 159 12897.73 258.57 54847.10 88888.00 2014-06-08 04:15:24.250 159 12897.67 258.43 54847.12 88888.00 2014-06-08 04:15:24.375 159 12897.70 258.35 54847.10 88888.00 2014-06-08 04:15:24.500 159 12897.73 258.27 54847.07 88888.00 2014-06-08 04:15:24.625 159 12897.67 258.15 54847.05 88888.00 2014-06-08 04:15:24.750 159 12897.62 258.00 54846.97 88888.00 2014-06-08 04:15:24.875 159 12897.58 257.90 54847.00 88888.00 2014-06-08 04:15:25.000 159 12897.52 257.80 54846.97 88888.00 2014-06-08 04:15:25.125 159 12897.50 257.70 54846.97 88888.00 2014-06-08 04:15:25.250 159 12897.50 257.60 54846.95 88888.00 2014-06-08 04:15:25.375 159 12897.58 257.55 54846.95 88888.00 2014-06-08 04:15:25.500 159 12897.62 257.48 54846.95 88888.00 2014-06-08 04:15:25.625 159 12897.67 257.35 54846.93 88888.00 2014-06-08 04:15:25.750 159 12897.62 257.23 54846.88 88888.00 2014-06-08 04:15:25.875 159 12897.58 257.10 54846.88 88888.00 2014-06-08 04:15:26.000 159 12897.55 257.00 54846.85 88888.00 2014-06-08 04:15:26.125 159 12897.55 256.88 54846.82 88888.00 2014-06-08 04:15:26.250 159 12897.52 256.77 54846.82 88888.00 2014-06-08 04:15:26.375 159 12897.52 256.75 54846.80 88888.00 2014-06-08 04:15:26.500 159 12897.58 256.65 54846.80 88888.00 2014-06-08 04:15:26.625 159 12897.65 256.50 54846.75 88888.00 2014-06-08 04:15:26.750 159 12897.73 256.40 54846.70 88888.00 2014-06-08 04:15:26.875 159 12897.70 256.32 54846.70 88888.00 2014-06-08 04:15:27.000 159 12897.65 256.23 54846.70 88888.00 2014-06-08 04:15:27.125 159 12897.58 256.12 54846.70 88888.00 2014-06-08 04:15:27.250 159 12897.58 256.00 54846.65 88888.00 2014-06-08 04:15:27.375 159 12897.65 255.95 54846.62 88888.00 2014-06-08 04:15:27.500 159 12897.65 255.88 54846.62 88888.00 2014-06-08 04:15:27.625 159 12897.60 255.75 54846.65 88888.00 2014-06-08 04:15:27.750 159 12897.65 255.65 54846.65 88888.00 2014-06-08 04:15:27.875 159 12897.70 255.57 54846.60 88888.00 2014-06-08 04:15:28.000 159 12897.75 255.50 54846.57 88888.00 2014-06-08 04:15:28.125 159 12897.67 255.40 54846.57 88888.00 2014-06-08 04:15:28.250 159 12897.58 255.25 54846.55 88888.00 2014-06-08 04:15:28.375 159 12897.55 255.20 54846.55 88888.00 2014-06-08 04:15:28.500 159 12897.50 255.12 54846.53 88888.00 2014-06-08 04:15:28.625 159 12897.48 255.05 54846.53 88888.00 2014-06-08 04:15:28.750 159 12897.48 254.97 54846.53 88888.00 2014-06-08 04:15:28.875 159 12897.42 254.90 54846.47 88888.00 2014-06-08 04:15:29.000 159 12897.33 254.78 54846.45 88888.00 2014-06-08 04:15:29.125 159 12897.25 254.70 54846.47 88888.00 2014-06-08 04:15:29.250 159 12897.17 254.62 54846.47 88888.00 2014-06-08 04:15:29.375 159 12897.23 254.53 54846.45 88888.00 2014-06-08 04:15:29.500 159 12897.20 254.45 54846.43 88888.00 2014-06-08 04:15:29.625 159 12897.15 254.38 54846.40 88888.00 2014-06-08 04:15:29.750 159 12897.10 254.30 54846.40 88888.00 2014-06-08 04:15:29.875 159 12897.02 254.20 54846.38 88888.00 2014-06-08 04:15:30.000 159 12896.98 254.07 54846.38 88888.00 2014-06-08 04:15:30.125 159 12896.98 254.03 54846.40 88888.00 2014-06-08 04:15:30.250 159 12896.85 253.90 54846.40 88888.00 2014-06-08 04:15:30.375 159 12896.77 253.82 54846.35 88888.00 2014-06-08 04:15:30.500 159 12896.75 253.75 54846.35 88888.00 2014-06-08 04:15:30.625 159 12896.80 253.68 54846.35 88888.00 2014-06-08 04:15:30.750 159 12896.80 253.60 54846.35 88888.00 2014-06-08 04:15:30.875 159 12896.80 253.50 54846.32 88888.00 2014-06-08 04:15:31.000 159 12896.73 253.40 54846.32 88888.00 2014-06-08 04:15:31.125 159 12896.73 253.32 54846.35 88888.00 2014-06-08 04:15:31.250 159 12896.70 253.20 54846.32 88888.00 2014-06-08 04:15:31.375 159 12896.73 253.12 54846.30 88888.00 2014-06-08 04:15:31.500 159 12896.73 253.03 54846.25 88888.00 2014-06-08 04:15:31.625 159 12896.67 252.93 54846.25 88888.00 2014-06-08 04:15:31.750 159 12896.62 252.85 54846.28 88888.00 2014-06-08 04:15:31.875 159 12896.62 252.75 54846.28 88888.00 2014-06-08 04:15:32.000 159 12896.58 252.68 54846.25 88888.00 2014-06-08 04:15:32.125 159 12896.50 252.60 54846.25 88888.00 2014-06-08 04:15:32.250 159 12896.48 252.50 54846.22 88888.00 2014-06-08 04:15:32.375 159 12896.50 252.43 54846.22 88888.00 2014-06-08 04:15:32.500 159 12896.45 252.32 54846.22 88888.00 2014-06-08 04:15:32.625 159 12896.38 252.25 54846.20 88888.00 2014-06-08 04:15:32.750 159 12896.27 252.15 54846.20 88888.00 2014-06-08 04:15:32.875 159 12896.23 252.05 54846.22 88888.00 2014-06-08 04:15:33.000 159 12896.25 252.00 54846.18 88888.00 2014-06-08 04:15:33.125 159 12896.23 251.93 54846.18 88888.00 2014-06-08 04:15:33.250 159 12896.20 251.82 54846.15 88888.00 2014-06-08 04:15:33.375 159 12896.20 251.75 54846.15 88888.00 2014-06-08 04:15:33.500 159 12896.12 251.70 54846.18 88888.00 2014-06-08 04:15:33.625 159 12896.02 251.62 54846.18 88888.00 2014-06-08 04:15:33.750 159 12896.02 251.55 54846.12 88888.00 2014-06-08 04:15:33.875 159 12896.05 251.47 54846.12 88888.00 2014-06-08 04:15:34.000 159 12896.02 251.38 54846.10 88888.00 2014-06-08 04:15:34.125 159 12895.92 251.30 54846.10 88888.00 2014-06-08 04:15:34.250 159 12895.85 251.25 54846.10 88888.00 2014-06-08 04:15:34.375 159 12895.83 251.18 54846.07 88888.00 2014-06-08 04:15:34.500 159 12895.77 251.12 54846.07 88888.00 2014-06-08 04:15:34.625 159 12895.70 251.03 54846.05 88888.00 2014-06-08 04:15:34.750 159 12895.67 250.95 54846.05 88888.00 2014-06-08 04:15:34.875 159 12895.60 250.85 54846.05 88888.00 2014-06-08 04:15:35.000 159 12895.50 250.72 54846.07 88888.00 2014-06-08 04:15:35.125 159 12895.42 250.68 54846.07 88888.00 2014-06-08 04:15:35.250 159 12895.35 250.55 54846.07 88888.00 2014-06-08 04:15:35.375 159 12895.35 250.45 54846.05 88888.00 2014-06-08 04:15:35.500 159 12895.25 250.38 54846.03 88888.00 2014-06-08 04:15:35.625 159 12895.17 250.30 54846.03 88888.00 2014-06-08 04:15:35.750 159 12895.10 250.25 54846.05 88888.00 2014-06-08 04:15:35.875 159 12895.02 250.18 54846.05 88888.00 2014-06-08 04:15:36.000 159 12895.00 250.10 54846.03 88888.00 2014-06-08 04:15:36.125 159 12894.92 250.03 54846.03 88888.00 2014-06-08 04:15:36.250 159 12894.90 249.93 54846.05 88888.00 2014-06-08 04:15:36.375 159 12894.85 249.85 54846.07 88888.00 2014-06-08 04:15:36.500 159 12894.77 249.78 54846.07 88888.00 2014-06-08 04:15:36.625 159 12894.70 249.68 54846.03 88888.00 2014-06-08 04:15:36.750 159 12894.65 249.60 54846.03 88888.00 2014-06-08 04:15:36.875 159 12894.58 249.53 54846.00 88888.00 2014-06-08 04:15:37.000 159 12894.48 249.43 54846.00 88888.00 2014-06-08 04:15:37.125 159 12894.38 249.35 54846.00 88888.00 2014-06-08 04:15:37.250 159 12894.27 249.25 54845.97 88888.00 2014-06-08 04:15:37.375 159 12894.23 249.18 54846.00 88888.00 2014-06-08 04:15:37.500 159 12894.17 249.10 54845.97 88888.00 2014-06-08 04:15:37.625 159 12894.15 249.05 54845.93 88888.00 2014-06-08 04:15:37.750 159 12894.17 248.97 54845.93 88888.00 2014-06-08 04:15:37.875 159 12894.12 248.88 54845.95 88888.00 2014-06-08 04:15:38.000 159 12894.02 248.80 54845.90 88888.00 2014-06-08 04:15:38.125 159 12894.02 248.75 54845.93 88888.00 2014-06-08 04:15:38.250 159 12893.90 248.65 54845.95 88888.00 2014-06-08 04:15:38.375 159 12893.85 248.57 54845.95 88888.00 2014-06-08 04:15:38.500 159 12893.85 248.50 54845.95 88888.00 2014-06-08 04:15:38.625 159 12893.83 248.45 54845.93 88888.00 2014-06-08 04:15:38.750 159 12893.77 248.32 54845.90 88888.00 2014-06-08 04:15:38.875 159 12893.70 248.28 54845.85 88888.00 2014-06-08 04:15:39.000 159 12893.62 248.20 54845.88 88888.00 2014-06-08 04:15:39.125 159 12893.62 248.15 54845.88 88888.00 2014-06-08 04:15:39.250 159 12893.65 248.05 54845.88 88888.00 2014-06-08 04:15:39.375 159 12893.62 247.97 54845.85 88888.00 2014-06-08 04:15:39.500 159 12893.58 247.90 54845.85 88888.00 2014-06-08 04:15:39.625 159 12893.52 247.80 54845.85 88888.00 2014-06-08 04:15:39.750 159 12893.50 247.75 54845.82 88888.00 2014-06-08 04:15:39.875 159 12893.38 247.65 54845.80 88888.00 2014-06-08 04:15:40.000 159 12893.30 247.57 54845.80 88888.00 2014-06-08 04:15:40.125 159 12893.25 247.47 54845.80 88888.00 2014-06-08 04:15:40.250 159 12893.20 247.32 54845.80 88888.00 2014-06-08 04:15:40.375 159 12893.25 247.25 54845.78 88888.00 2014-06-08 04:15:40.500 159 12893.25 247.18 54845.80 88888.00 2014-06-08 04:15:40.625 159 12893.17 247.15 54845.80 88888.00 2014-06-08 04:15:40.750 159 12893.08 247.05 54845.78 88888.00 2014-06-08 04:15:40.875 159 12893.05 246.93 54845.80 88888.00 2014-06-08 04:15:41.000 159 12893.00 246.85 54845.75 88888.00 2014-06-08 04:15:41.125 159 12892.92 246.78 54845.75 88888.00 2014-06-08 04:15:41.250 159 12892.92 246.68 54845.75 88888.00 2014-06-08 04:15:41.375 159 12892.98 246.60 54845.72 88888.00 2014-06-08 04:15:41.500 159 12892.98 246.53 54845.72 88888.00 2014-06-08 04:15:41.625 159 12892.88 246.45 54845.75 88888.00 2014-06-08 04:15:41.750 159 12892.80 246.38 54845.75 88888.00 2014-06-08 04:15:41.875 159 12892.77 246.30 54845.72 88888.00 2014-06-08 04:15:42.000 159 12892.73 246.20 54845.70 88888.00 2014-06-08 04:15:42.125 159 12892.62 246.12 54845.70 88888.00 2014-06-08 04:15:42.250 159 12892.52 246.00 54845.68 88888.00 2014-06-08 04:15:42.375 159 12892.52 245.93 54845.70 88888.00 2014-06-08 04:15:42.500 159 12892.45 245.88 54845.70 88888.00 2014-06-08 04:15:42.625 159 12892.40 245.78 54845.68 88888.00 2014-06-08 04:15:42.750 159 12892.33 245.65 54845.65 88888.00 2014-06-08 04:15:42.875 159 12892.23 245.57 54845.62 88888.00 2014-06-08 04:15:43.000 159 12892.23 245.50 54845.62 88888.00 2014-06-08 04:15:43.125 159 12892.15 245.47 54845.65 88888.00 2014-06-08 04:15:43.250 159 12892.08 245.38 54845.65 88888.00 2014-06-08 04:15:43.375 159 12892.05 245.32 54845.62 88888.00 2014-06-08 04:15:43.500 159 12892.05 245.22 54845.62 88888.00 2014-06-08 04:15:43.625 159 12892.02 245.15 54845.62 88888.00 2014-06-08 04:15:43.750 159 12892.00 245.07 54845.62 88888.00 2014-06-08 04:15:43.875 159 12891.98 244.97 54845.60 88888.00 2014-06-08 04:15:44.000 159 12891.95 244.90 54845.60 88888.00 2014-06-08 04:15:44.125 159 12891.83 244.82 54845.62 88888.00 2014-06-08 04:15:44.250 159 12891.70 244.70 54845.62 88888.00 2014-06-08 04:15:44.375 159 12891.65 244.65 54845.60 88888.00 2014-06-08 04:15:44.500 159 12891.58 244.60 54845.60 88888.00 2014-06-08 04:15:44.625 159 12891.55 244.53 54845.60 88888.00 2014-06-08 04:15:44.750 159 12891.50 244.43 54845.55 88888.00 2014-06-08 04:15:44.875 159 12891.45 244.38 54845.55 88888.00 2014-06-08 04:15:45.000 159 12891.40 244.30 54845.53 88888.00 2014-06-08 04:15:45.125 159 12891.35 244.22 54845.53 88888.00 2014-06-08 04:15:45.250 159 12891.27 244.12 54845.53 88888.00 2014-06-08 04:15:45.375 159 12891.25 244.10 54845.50 88888.00 2014-06-08 04:15:45.500 159 12891.23 244.03 54845.47 88888.00 2014-06-08 04:15:45.625 159 12891.25 243.97 54845.47 88888.00 2014-06-08 04:15:45.750 159 12891.30 243.90 54845.47 88888.00 2014-06-08 04:15:45.875 159 12891.27 243.85 54845.47 88888.00 2014-06-08 04:15:46.000 159 12891.20 243.78 54845.45 88888.00 2014-06-08 04:15:46.125 159 12891.15 243.72 54845.47 88888.00 2014-06-08 04:15:46.250 159 12891.05 243.65 54845.45 88888.00 2014-06-08 04:15:46.375 159 12891.00 243.62 54845.40 88888.00 2014-06-08 04:15:46.500 159 12890.90 243.55 54845.40 88888.00 2014-06-08 04:15:46.625 159 12890.88 243.45 54845.40 88888.00 2014-06-08 04:15:46.750 159 12890.85 243.35 54845.40 88888.00 2014-06-08 04:15:46.875 159 12890.85 243.30 54845.40 88888.00 2014-06-08 04:15:47.000 159 12890.85 243.25 54845.35 88888.00 2014-06-08 04:15:47.125 159 12890.83 243.20 54845.32 88888.00 2014-06-08 04:15:47.250 159 12890.73 243.12 54845.30 88888.00 2014-06-08 04:15:47.375 159 12890.62 243.10 54845.35 88888.00 2014-06-08 04:15:47.500 159 12890.60 243.05 54845.35 88888.00 2014-06-08 04:15:47.625 159 12890.58 243.00 54845.35 88888.00 2014-06-08 04:15:47.750 159 12890.52 242.95 54845.30 88888.00 2014-06-08 04:15:47.875 159 12890.50 242.88 54845.30 88888.00 2014-06-08 04:15:48.000 159 12890.45 242.85 54845.28 88888.00 2014-06-08 04:15:48.125 159 12890.42 242.78 54845.28 88888.00 2014-06-08 04:15:48.250 159 12890.35 242.72 54845.28 88888.00 2014-06-08 04:15:48.375 159 12890.35 242.70 54845.28 88888.00 2014-06-08 04:15:48.500 159 12890.35 242.72 54845.28 88888.00 2014-06-08 04:15:48.625 159 12890.35 242.70 54845.25 88888.00 2014-06-08 04:15:48.750 159 12890.30 242.62 54845.20 88888.00 2014-06-08 04:15:48.875 159 12890.23 242.55 54845.20 88888.00 2014-06-08 04:15:49.000 159 12890.20 242.53 54845.20 88888.00 2014-06-08 04:15:49.125 159 12890.12 242.45 54845.18 88888.00 2014-06-08 04:15:49.250 159 12890.00 242.43 54845.15 88888.00 2014-06-08 04:15:49.375 159 12889.95 242.40 54845.12 88888.00 2014-06-08 04:15:49.500 159 12889.90 242.38 54845.10 88888.00 2014-06-08 04:15:49.625 159 12889.88 242.38 54845.10 88888.00 2014-06-08 04:15:49.750 159 12889.90 242.35 54845.10 88888.00 2014-06-08 04:15:49.875 159 12889.83 242.32 54845.10 88888.00 2014-06-08 04:15:50.000 159 12889.85 242.30 54845.07 88888.00 2014-06-08 04:15:50.125 159 12889.88 242.28 54845.12 88888.00 2014-06-08 04:15:50.250 159 12889.77 242.22 54845.12 88888.00 2014-06-08 04:15:50.375 159 12889.75 242.18 54845.07 88888.00 2014-06-08 04:15:50.500 159 12889.65 242.12 54845.05 88888.00 2014-06-08 04:15:50.625 159 12889.60 242.07 54845.03 88888.00 2014-06-08 04:15:50.750 159 12889.58 242.05 54845.00 88888.00 2014-06-08 04:15:50.875 159 12889.50 242.03 54845.00 88888.00 2014-06-08 04:15:51.000 159 12889.48 241.97 54844.97 88888.00 2014-06-08 04:15:51.125 159 12889.48 241.95 54844.97 88888.00 2014-06-08 04:15:51.250 159 12889.42 241.90 54844.95 88888.00 2014-06-08 04:15:51.375 159 12889.45 241.85 54844.95 88888.00 2014-06-08 04:15:51.500 159 12889.50 241.80 54844.95 88888.00 2014-06-08 04:15:51.625 159 12889.45 241.80 54844.95 88888.00 2014-06-08 04:15:51.750 159 12889.27 241.72 54844.93 88888.00 2014-06-08 04:15:51.875 159 12889.20 241.68 54844.90 88888.00 2014-06-08 04:15:52.000 159 12889.20 241.65 54844.90 88888.00 2014-06-08 04:15:52.125 159 12889.17 241.60 54844.90 88888.00 2014-06-08 04:15:52.250 159 12889.15 241.57 54844.85 88888.00 2014-06-08 04:15:52.375 159 12889.02 241.53 54844.85 88888.00 2014-06-08 04:15:52.500 159 12888.95 241.50 54844.85 88888.00 2014-06-08 04:15:52.625 159 12888.90 241.50 54844.85 88888.00 2014-06-08 04:15:52.750 159 12888.83 241.50 54844.85 88888.00 2014-06-08 04:15:52.875 159 12888.80 241.43 54844.80 88888.00 2014-06-08 04:15:53.000 159 12888.73 241.40 54844.78 88888.00 2014-06-08 04:15:53.125 159 12888.70 241.38 54844.80 88888.00 2014-06-08 04:15:53.250 159 12888.60 241.32 54844.78 88888.00 2014-06-08 04:15:53.375 159 12888.58 241.30 54844.75 88888.00 2014-06-08 04:15:53.500 159 12888.48 241.25 54844.75 88888.00 2014-06-08 04:15:53.625 159 12888.35 241.22 54844.75 88888.00 2014-06-08 04:15:53.750 159 12888.30 241.18 54844.72 88888.00 2014-06-08 04:15:53.875 159 12888.30 241.10 54844.70 88888.00 2014-06-08 04:15:54.000 159 12888.25 241.07 54844.70 88888.00 2014-06-08 04:15:54.125 159 12888.12 241.03 54844.68 88888.00 2014-06-08 04:15:54.250 159 12888.05 241.00 54844.72 88888.00 2014-06-08 04:15:54.375 159 12888.00 240.97 54844.72 88888.00 2014-06-08 04:15:54.500 159 12887.95 240.95 54844.75 88888.00 2014-06-08 04:15:54.625 159 12887.85 240.88 54844.70 88888.00 2014-06-08 04:15:54.750 159 12887.80 240.82 54844.68 88888.00 2014-06-08 04:15:54.875 159 12887.75 240.80 54844.65 88888.00 2014-06-08 04:15:55.000 159 12887.65 240.78 54844.65 88888.00 2014-06-08 04:15:55.125 159 12887.58 240.75 54844.62 88888.00 2014-06-08 04:15:55.250 159 12887.50 240.68 54844.62 88888.00 2014-06-08 04:15:55.375 159 12887.45 240.62 54844.62 88888.00 2014-06-08 04:15:55.500 159 12887.40 240.62 54844.62 88888.00 2014-06-08 04:15:55.625 159 12887.38 240.60 54844.62 88888.00 2014-06-08 04:15:55.750 159 12887.30 240.55 54844.60 88888.00 2014-06-08 04:15:55.875 159 12887.30 240.55 54844.57 88888.00 2014-06-08 04:15:56.000 159 12887.23 240.53 54844.60 88888.00 2014-06-08 04:15:56.125 159 12887.17 240.47 54844.62 88888.00 2014-06-08 04:15:56.250 159 12887.08 240.43 54844.60 88888.00 2014-06-08 04:15:56.375 159 12887.02 240.40 54844.57 88888.00 2014-06-08 04:15:56.500 159 12886.90 240.40 54844.55 88888.00 2014-06-08 04:15:56.625 159 12886.85 240.35 54844.55 88888.00 2014-06-08 04:15:56.750 159 12886.73 240.32 54844.57 88888.00 2014-06-08 04:15:56.875 159 12886.65 240.30 54844.55 88888.00 2014-06-08 04:15:57.000 159 12886.62 240.25 54844.47 88888.00 2014-06-08 04:15:57.125 159 12886.50 240.20 54844.47 88888.00 2014-06-08 04:15:57.250 159 12886.40 240.22 54844.47 88888.00 2014-06-08 04:15:57.375 159 12886.40 240.20 54844.47 88888.00 2014-06-08 04:15:57.500 159 12886.35 240.15 54844.47 88888.00 2014-06-08 04:15:57.625 159 12886.30 240.10 54844.45 88888.00 2014-06-08 04:15:57.750 159 12886.25 240.07 54844.45 88888.00 2014-06-08 04:15:57.875 159 12886.12 240.05 54844.45 88888.00 2014-06-08 04:15:58.000 159 12886.00 240.03 54844.40 88888.00 2014-06-08 04:15:58.125 159 12885.90 240.03 54844.40 88888.00 2014-06-08 04:15:58.250 159 12885.75 239.97 54844.38 88888.00 2014-06-08 04:15:58.375 159 12885.62 239.95 54844.38 88888.00 2014-06-08 04:15:58.500 159 12885.60 239.95 54844.38 88888.00 2014-06-08 04:15:58.625 159 12885.58 239.90 54844.38 88888.00 2014-06-08 04:15:58.750 159 12885.52 239.88 54844.38 88888.00 2014-06-08 04:15:58.875 159 12885.48 239.82 54844.32 88888.00 2014-06-08 04:15:59.000 159 12885.40 239.80 54844.35 88888.00 2014-06-08 04:15:59.125 159 12885.38 239.85 54844.35 88888.00 2014-06-08 04:15:59.250 159 12885.20 239.78 54844.35 88888.00 2014-06-08 04:15:59.375 159 12885.15 239.72 54844.35 88888.00 2014-06-08 04:15:59.500 159 12885.12 239.70 54844.32 88888.00 2014-06-08 04:15:59.625 159 12885.02 239.68 54844.32 88888.00 2014-06-08 04:15:59.750 159 12884.90 239.62 54844.30 88888.00 2014-06-08 04:15:59.875 159 12884.85 239.57 54844.28 88888.00 2014-06-08 04:16:00.000 159 12884.80 239.53 54844.28 88888.00 2014-06-08 04:16:00.125 159 12884.77 239.53 54844.30 88888.00 2014-06-08 04:16:00.250 159 12884.67 239.50 54844.28 88888.00 2014-06-08 04:16:00.375 159 12884.58 239.47 54844.28 88888.00 2014-06-08 04:16:00.500 159 12884.48 239.45 54844.28 88888.00 2014-06-08 04:16:00.625 159 12884.45 239.40 54844.25 88888.00 2014-06-08 04:16:00.750 159 12884.35 239.32 54844.25 88888.00 2014-06-08 04:16:00.875 159 12884.20 239.28 54844.22 88888.00 2014-06-08 04:16:01.000 159 12884.23 239.25 54844.28 88888.00 2014-06-08 04:16:01.125 159 12884.25 239.25 54844.25 88888.00 2014-06-08 04:16:01.250 159 12884.15 239.18 54844.22 88888.00 2014-06-08 04:16:01.375 159 12884.02 239.15 54844.20 88888.00 2014-06-08 04:16:01.500 159 12883.88 239.10 54844.18 88888.00 2014-06-08 04:16:01.625 159 12883.77 239.10 54844.20 88888.00 2014-06-08 04:16:01.750 159 12883.75 239.07 54844.20 88888.00 2014-06-08 04:16:01.875 159 12883.70 239.07 54844.20 88888.00 2014-06-08 04:16:02.000 159 12883.60 239.03 54844.15 88888.00 2014-06-08 04:16:02.125 159 12883.42 239.00 54844.10 88888.00 2014-06-08 04:16:02.250 159 12883.30 238.97 54844.10 88888.00 2014-06-08 04:16:02.375 159 12883.25 238.97 54844.10 88888.00 2014-06-08 04:16:02.500 159 12883.17 238.95 54844.10 88888.00 2014-06-08 04:16:02.625 159 12883.10 238.97 54844.07 88888.00 2014-06-08 04:16:02.750 159 12882.98 238.93 54844.07 88888.00 2014-06-08 04:16:02.875 159 12882.90 238.93 54844.10 88888.00 2014-06-08 04:16:03.000 159 12882.85 238.90 54844.07 88888.00 2014-06-08 04:16:03.125 159 12882.77 238.88 54844.07 88888.00 2014-06-08 04:16:03.250 159 12882.67 238.85 54844.05 88888.00 2014-06-08 04:16:03.375 159 12882.65 238.85 54844.05 88888.00 2014-06-08 04:16:03.500 159 12882.52 238.88 54844.05 88888.00 2014-06-08 04:16:03.625 159 12882.45 238.85 54844.05 88888.00 2014-06-08 04:16:03.750 159 12882.42 238.82 54844.00 88888.00 2014-06-08 04:16:03.875 159 12882.45 238.82 54843.97 88888.00 2014-06-08 04:16:04.000 159 12882.30 238.82 54843.97 88888.00 2014-06-08 04:16:04.125 159 12882.17 238.80 54843.97 88888.00 2014-06-08 04:16:04.250 159 12882.08 238.80 54843.97 88888.00 2014-06-08 04:16:04.375 159 12882.02 238.80 54843.97 88888.00 2014-06-08 04:16:04.500 159 12881.95 238.82 54843.95 88888.00 2014-06-08 04:16:04.625 159 12881.90 238.82 54843.95 88888.00 2014-06-08 04:16:04.750 159 12881.83 238.85 54843.97 88888.00 2014-06-08 04:16:04.875 159 12881.73 238.85 54843.97 88888.00 2014-06-08 04:16:05.000 159 12881.60 238.80 54843.95 88888.00 2014-06-08 04:16:05.125 159 12881.55 238.80 54843.95 88888.00 2014-06-08 04:16:05.250 159 12881.40 238.78 54843.95 88888.00 2014-06-08 04:16:05.375 159 12881.27 238.80 54843.95 88888.00 2014-06-08 04:16:05.500 159 12881.25 238.82 54843.95 88888.00 2014-06-08 04:16:05.625 159 12881.12 238.80 54843.90 88888.00 2014-06-08 04:16:05.750 159 12880.95 238.80 54843.90 88888.00 2014-06-08 04:16:05.875 159 12880.88 238.80 54843.90 88888.00 2014-06-08 04:16:06.000 159 12880.88 238.82 54843.88 88888.00 2014-06-08 04:16:06.125 159 12880.83 238.80 54843.90 88888.00 2014-06-08 04:16:06.250 159 12880.65 238.80 54843.90 88888.00 2014-06-08 04:16:06.375 159 12880.55 238.80 54843.90 88888.00 2014-06-08 04:16:06.500 159 12880.48 238.80 54843.88 88888.00 2014-06-08 04:16:06.625 159 12880.33 238.80 54843.88 88888.00 2014-06-08 04:16:06.750 159 12880.17 238.80 54843.88 88888.00 2014-06-08 04:16:06.875 159 12880.15 238.82 54843.88 88888.00 2014-06-08 04:16:07.000 159 12880.10 238.85 54843.88 88888.00 2014-06-08 04:16:07.125 159 12880.05 238.90 54843.85 88888.00 2014-06-08 04:16:07.250 159 12879.95 238.90 54843.80 88888.00 2014-06-08 04:16:07.375 159 12879.90 238.93 54843.78 88888.00 2014-06-08 04:16:07.500 159 12879.83 238.90 54843.78 88888.00 2014-06-08 04:16:07.625 159 12879.73 238.95 54843.75 88888.00 2014-06-08 04:16:07.750 159 12879.58 238.97 54843.75 88888.00 2014-06-08 04:16:07.875 159 12879.45 239.00 54843.75 88888.00 2014-06-08 04:16:08.000 159 12879.35 239.00 54843.72 88888.00 2014-06-08 04:16:08.125 159 12879.25 239.03 54843.75 88888.00 2014-06-08 04:16:08.250 159 12879.17 239.00 54843.75 88888.00 2014-06-08 04:16:08.375 159 12879.08 239.03 54843.72 88888.00 2014-06-08 04:16:08.500 159 12879.00 239.05 54843.72 88888.00 2014-06-08 04:16:08.625 159 12878.95 239.03 54843.72 88888.00 2014-06-08 04:16:08.750 159 12878.83 239.07 54843.70 88888.00 2014-06-08 04:16:08.875 159 12878.73 239.12 54843.72 88888.00 2014-06-08 04:16:09.000 159 12878.65 239.12 54843.70 88888.00 2014-06-08 04:16:09.125 159 12878.55 239.12 54843.65 88888.00 2014-06-08 04:16:09.250 159 12878.42 239.12 54843.68 88888.00 2014-06-08 04:16:09.375 159 12878.42 239.22 54843.65 88888.00 2014-06-08 04:16:09.500 159 12878.30 239.22 54843.62 88888.00 2014-06-08 04:16:09.625 159 12878.17 239.25 54843.62 88888.00 2014-06-08 04:16:09.750 159 12878.08 239.28 54843.62 88888.00 2014-06-08 04:16:09.875 159 12877.98 239.32 54843.57 88888.00 2014-06-08 04:16:10.000 159 12877.88 239.32 54843.55 88888.00 2014-06-08 04:16:10.125 159 12877.77 239.38 54843.57 88888.00 2014-06-08 04:16:10.250 159 12877.67 239.38 54843.55 88888.00 2014-06-08 04:16:10.375 159 12877.62 239.40 54843.53 88888.00 2014-06-08 04:16:10.500 159 12877.60 239.50 54843.55 88888.00 2014-06-08 04:16:10.625 159 12877.55 239.50 54843.53 88888.00 2014-06-08 04:16:10.750 159 12877.45 239.55 54843.50 88888.00 2014-06-08 04:16:10.875 159 12877.40 239.57 54843.45 88888.00 2014-06-08 04:16:11.000 159 12877.35 239.60 54843.45 88888.00 2014-06-08 04:16:11.125 159 12877.23 239.65 54843.45 88888.00 2014-06-08 04:16:11.250 159 12877.08 239.65 54843.43 88888.00 2014-06-08 04:16:11.375 159 12877.00 239.65 54843.45 88888.00 2014-06-08 04:16:11.500 159 12876.88 239.72 54843.43 88888.00 2014-06-08 04:16:11.625 159 12876.80 239.78 54843.43 88888.00 2014-06-08 04:16:11.750 159 12876.70 239.80 54843.40 88888.00 2014-06-08 04:16:11.875 159 12876.60 239.80 54843.38 88888.00 2014-06-08 04:16:12.000 159 12876.52 239.82 54843.32 88888.00 2014-06-08 04:16:12.125 159 12876.45 239.90 54843.32 88888.00 2014-06-08 04:16:12.250 159 12876.40 239.90 54843.32 88888.00 2014-06-08 04:16:12.375 159 12876.35 239.93 54843.32 88888.00 2014-06-08 04:16:12.500 159 12876.15 240.00 54843.32 88888.00 2014-06-08 04:16:12.625 159 12876.02 240.00 54843.32 88888.00 2014-06-08 04:16:12.750 159 12875.98 240.03 54843.28 88888.00 2014-06-08 04:16:12.875 159 12875.92 240.05 54843.22 88888.00 2014-06-08 04:16:13.000 159 12875.77 240.10 54843.22 88888.00 2014-06-08 04:16:13.125 159 12875.62 240.12 54843.20 88888.00 2014-06-08 04:16:13.250 159 12875.52 240.12 54843.22 88888.00 2014-06-08 04:16:13.375 159 12875.52 240.18 54843.20 88888.00 2014-06-08 04:16:13.500 159 12875.45 240.20 54843.18 88888.00 2014-06-08 04:16:13.625 159 12875.38 240.22 54843.15 88888.00 2014-06-08 04:16:13.750 159 12875.27 240.28 54843.15 88888.00 2014-06-08 04:16:13.875 159 12875.15 240.35 54843.18 88888.00 2014-06-08 04:16:14.000 159 12875.02 240.38 54843.10 88888.00 2014-06-08 04:16:14.125 159 12874.95 240.40 54843.12 88888.00 2014-06-08 04:16:14.250 159 12874.83 240.47 54843.10 88888.00 2014-06-08 04:16:14.375 159 12874.83 240.50 54843.10 88888.00 2014-06-08 04:16:14.500 159 12874.77 240.50 54843.07 88888.00 2014-06-08 04:16:14.625 159 12874.73 240.55 54843.05 88888.00 2014-06-08 04:16:14.750 159 12874.62 240.57 54843.03 88888.00 2014-06-08 04:16:14.875 159 12874.52 240.60 54842.97 88888.00 2014-06-08 04:16:15.000 159 12874.42 240.65 54842.97 88888.00 2014-06-08 04:16:15.125 159 12874.35 240.70 54842.97 88888.00 2014-06-08 04:16:15.250 159 12874.25 240.75 54842.97 88888.00 2014-06-08 04:16:15.375 159 12874.25 240.80 54842.97 88888.00 2014-06-08 04:16:15.500 159 12874.20 240.82 54842.93 88888.00 2014-06-08 04:16:15.625 159 12874.08 240.85 54842.90 88888.00 2014-06-08 04:16:15.750 159 12874.00 240.88 54842.88 88888.00 2014-06-08 04:16:15.875 159 12874.00 240.93 54842.90 88888.00 2014-06-08 04:16:16.000 159 12873.92 241.03 54842.88 88888.00 2014-06-08 04:16:16.125 159 12873.83 241.07 54842.88 88888.00 2014-06-08 04:16:16.250 159 12873.73 241.10 54842.82 88888.00 2014-06-08 04:16:16.375 159 12873.62 241.15 54842.75 88888.00 2014-06-08 04:16:16.500 159 12873.52 241.20 54842.75 88888.00 2014-06-08 04:16:16.625 159 12873.45 241.30 54842.75 88888.00 2014-06-08 04:16:16.750 159 12873.35 241.35 54842.75 88888.00 2014-06-08 04:16:16.875 159 12873.35 241.40 54842.70 88888.00 2014-06-08 04:16:17.000 159 12873.23 241.45 54842.68 88888.00 2014-06-08 04:16:17.125 159 12873.12 241.47 54842.68 88888.00 2014-06-08 04:16:17.250 159 12872.98 241.50 54842.65 88888.00 2014-06-08 04:16:17.375 159 12872.90 241.55 54842.65 88888.00 2014-06-08 04:16:17.500 159 12872.85 241.57 54842.62 88888.00 2014-06-08 04:16:17.625 159 12872.83 241.62 54842.62 88888.00 2014-06-08 04:16:17.750 159 12872.85 241.68 54842.60 88888.00 2014-06-08 04:16:17.875 159 12872.80 241.72 54842.57 88888.00 2014-06-08 04:16:18.000 159 12872.62 241.72 54842.55 88888.00 2014-06-08 04:16:18.125 159 12872.52 241.75 54842.50 88888.00 2014-06-08 04:16:18.250 159 12872.50 241.82 54842.53 88888.00 2014-06-08 04:16:18.375 159 12872.45 241.88 54842.53 88888.00 2014-06-08 04:16:18.500 159 12872.35 241.90 54842.53 88888.00 2014-06-08 04:16:18.625 159 12872.25 241.97 54842.50 88888.00 2014-06-08 04:16:18.750 159 12872.15 242.00 54842.45 88888.00 2014-06-08 04:16:18.875 159 12872.05 242.05 54842.45 88888.00 2014-06-08 04:16:19.000 159 12871.98 242.03 54842.40 88888.00 2014-06-08 04:16:19.125 159 12871.92 242.10 54842.40 88888.00 2014-06-08 04:16:19.250 159 12871.75 242.15 54842.40 88888.00 2014-06-08 04:16:19.375 159 12871.62 242.20 54842.40 88888.00 2014-06-08 04:16:19.500 159 12871.62 242.22 54842.35 88888.00 2014-06-08 04:16:19.625 159 12871.62 242.25 54842.35 88888.00 2014-06-08 04:16:19.750 159 12871.52 242.30 54842.32 88888.00 2014-06-08 04:16:19.875 159 12871.45 242.32 54842.30 88888.00 2014-06-08 04:16:20.000 159 12871.38 242.35 54842.25 88888.00 2014-06-08 04:16:20.125 159 12871.38 242.38 54842.22 88888.00 2014-06-08 04:16:20.250 159 12871.27 242.40 54842.20 88888.00 2014-06-08 04:16:20.375 159 12871.15 242.43 54842.18 88888.00 2014-06-08 04:16:20.500 159 12871.12 242.50 54842.20 88888.00 2014-06-08 04:16:20.625 159 12871.15 242.55 54842.18 88888.00 2014-06-08 04:16:20.750 159 12871.02 242.55 54842.12 88888.00 2014-06-08 04:16:20.875 159 12870.88 242.60 54842.10 88888.00 2014-06-08 04:16:21.000 159 12870.80 242.62 54842.10 88888.00 2014-06-08 04:16:21.125 159 12870.77 242.72 54842.10 88888.00 2014-06-08 04:16:21.250 159 12870.75 242.72 54842.07 88888.00 2014-06-08 04:16:21.375 159 12870.75 242.75 54842.05 88888.00 2014-06-08 04:16:21.500 159 12870.73 242.78 54842.03 88888.00 2014-06-08 04:16:21.625 159 12870.62 242.82 54842.00 88888.00 2014-06-08 04:16:21.750 159 12870.48 242.88 54841.97 88888.00 2014-06-08 04:16:21.875 159 12870.45 242.93 54841.95 88888.00 2014-06-08 04:16:22.000 159 12870.45 242.95 54841.90 88888.00 2014-06-08 04:16:22.125 159 12870.42 243.03 54841.90 88888.00 2014-06-08 04:16:22.250 159 12870.38 243.12 54841.88 88888.00 2014-06-08 04:16:22.375 159 12870.40 243.15 54841.85 88888.00 2014-06-08 04:16:22.500 159 12870.33 243.22 54841.80 88888.00 2014-06-08 04:16:22.625 159 12870.33 243.28 54841.80 88888.00 2014-06-08 04:16:22.750 159 12870.30 243.30 54841.80 88888.00 2014-06-08 04:16:22.875 159 12870.23 243.32 54841.75 88888.00 2014-06-08 04:16:23.000 159 12870.10 243.35 54841.70 88888.00 2014-06-08 04:16:23.125 159 12870.02 243.43 54841.68 88888.00 2014-06-08 04:16:23.250 159 12869.98 243.47 54841.65 88888.00 2014-06-08 04:16:23.375 159 12869.98 243.50 54841.65 88888.00 2014-06-08 04:16:23.500 159 12869.92 243.50 54841.65 88888.00 2014-06-08 04:16:23.625 159 12869.92 243.57 54841.62 88888.00 2014-06-08 04:16:23.750 159 12869.85 243.68 54841.60 88888.00 2014-06-08 04:16:23.875 159 12869.85 243.68 54841.57 88888.00 2014-06-08 04:16:24.000 159 12869.83 243.70 54841.55 88888.00 2014-06-08 04:16:24.125 159 12869.77 243.72 54841.55 88888.00 2014-06-08 04:16:24.250 159 12869.67 243.78 54841.50 88888.00 2014-06-08 04:16:24.375 159 12869.65 243.80 54841.47 88888.00 2014-06-08 04:16:24.500 159 12869.58 243.82 54841.45 88888.00 2014-06-08 04:16:24.625 159 12869.55 243.88 54841.43 88888.00 2014-06-08 04:16:24.750 159 12869.52 243.95 54841.38 88888.00 2014-06-08 04:16:24.875 159 12869.50 243.97 54841.32 88888.00 2014-06-08 04:16:25.000 159 12869.50 244.03 54841.30 88888.00 2014-06-08 04:16:25.125 159 12869.50 244.05 54841.30 88888.00 2014-06-08 04:16:25.250 159 12869.42 244.07 54841.25 88888.00 2014-06-08 04:16:25.375 159 12869.42 244.10 54841.22 88888.00 2014-06-08 04:16:25.500 159 12869.38 244.15 54841.20 88888.00 2014-06-08 04:16:25.625 159 12869.27 244.20 54841.18 88888.00 2014-06-08 04:16:25.750 159 12869.27 244.25 54841.15 88888.00 2014-06-08 04:16:25.875 159 12869.17 244.30 54841.12 88888.00 2014-06-08 04:16:26.000 159 12869.10 244.32 54841.07 88888.00 2014-06-08 04:16:26.125 159 12869.08 244.35 54841.05 88888.00 2014-06-08 04:16:26.250 159 12869.08 244.43 54841.03 88888.00 2014-06-08 04:16:26.375 159 12869.10 244.50 54841.00 88888.00 2014-06-08 04:16:26.500 159 12869.12 244.55 54840.97 88888.00 2014-06-08 04:16:26.625 159 12869.08 244.60 54840.95 88888.00 2014-06-08 04:16:26.750 159 12868.90 244.68 54840.93 88888.00 2014-06-08 04:16:26.875 159 12868.83 244.70 54840.90 88888.00 2014-06-08 04:16:27.000 159 12868.83 244.75 54840.88 88888.00 2014-06-08 04:16:27.125 159 12868.77 244.82 54840.85 88888.00 2014-06-08 04:16:27.250 159 12868.70 244.90 54840.85 88888.00 2014-06-08 04:16:27.375 159 12868.62 244.95 54840.82 88888.00 2014-06-08 04:16:27.500 159 12868.55 244.97 54840.80 88888.00 2014-06-08 04:16:27.625 159 12868.55 245.03 54840.75 88888.00 2014-06-08 04:16:27.750 159 12868.55 245.12 54840.75 88888.00 2014-06-08 04:16:27.875 159 12868.48 245.18 54840.72 88888.00 2014-06-08 04:16:28.000 159 12868.45 245.22 54840.70 88888.00 2014-06-08 04:16:28.125 159 12868.40 245.30 54840.68 88888.00 2014-06-08 04:16:28.250 159 12868.40 245.40 54840.65 88888.00 2014-06-08 04:16:28.375 159 12868.42 245.45 54840.65 88888.00 2014-06-08 04:16:28.500 159 12868.35 245.50 54840.62 88888.00 2014-06-08 04:16:28.625 159 12868.30 245.57 54840.60 88888.00 2014-06-08 04:16:28.750 159 12868.30 245.62 54840.55 88888.00 2014-06-08 04:16:28.875 159 12868.25 245.68 54840.50 88888.00 2014-06-08 04:16:29.000 159 12868.25 245.75 54840.50 88888.00 2014-06-08 04:16:29.125 159 12868.15 245.80 54840.47 88888.00 2014-06-08 04:16:29.250 159 12868.08 245.85 54840.43 88888.00 2014-06-08 04:16:29.375 159 12868.08 245.88 54840.38 88888.00 2014-06-08 04:16:29.500 159 12868.08 245.95 54840.38 88888.00 2014-06-08 04:16:29.625 159 12868.08 246.05 54840.38 88888.00 2014-06-08 04:16:29.750 159 12868.08 246.10 54840.35 88888.00 2014-06-08 04:16:29.875 159 12868.02 246.10 54840.30 88888.00 2014-06-08 04:16:30.000 159 12868.02 246.15 54840.25 88888.00 2014-06-08 04:16:30.125 159 12868.08 246.22 54840.22 88888.00 2014-06-08 04:16:30.250 159 12868.02 246.28 54840.20 88888.00 2014-06-08 04:16:30.375 159 12868.08 246.38 54840.18 88888.00 2014-06-08 04:16:30.500 159 12868.15 246.43 54840.20 88888.00 2014-06-08 04:16:30.625 159 12868.05 246.50 54840.15 88888.00 2014-06-08 04:16:30.750 159 12867.95 246.55 54840.12 88888.00 2014-06-08 04:16:30.875 159 12867.92 246.57 54840.10 88888.00 2014-06-08 04:16:31.000 159 12867.90 246.65 54840.07 88888.00 2014-06-08 04:16:31.125 159 12867.90 246.70 54840.07 88888.00 2014-06-08 04:16:31.250 159 12867.80 246.78 54840.05 88888.00 2014-06-08 04:16:31.375 159 12867.75 246.85 54840.03 88888.00 2014-06-08 04:16:31.500 159 12867.70 246.93 54839.95 88888.00 2014-06-08 04:16:31.625 159 12867.67 247.00 54839.95 88888.00 2014-06-08 04:16:31.750 159 12867.67 247.10 54839.93 88888.00 2014-06-08 04:16:31.875 159 12867.65 247.18 54839.90 88888.00 2014-06-08 04:16:32.000 159 12867.62 247.25 54839.85 88888.00 2014-06-08 04:16:32.125 159 12867.55 247.28 54839.85 88888.00 2014-06-08 04:16:32.250 159 12867.48 247.38 54839.80 88888.00 2014-06-08 04:16:32.375 159 12867.48 247.45 54839.78 88888.00 2014-06-08 04:16:32.500 159 12867.42 247.53 54839.78 88888.00 2014-06-08 04:16:32.625 159 12867.40 247.60 54839.75 88888.00 2014-06-08 04:16:32.750 159 12867.42 247.65 54839.72 88888.00 2014-06-08 04:16:32.875 159 12867.42 247.75 54839.68 88888.00 2014-06-08 04:16:33.000 159 12867.50 247.82 54839.62 88888.00 2014-06-08 04:16:33.125 159 12867.45 247.90 54839.60 88888.00 2014-06-08 04:16:33.250 159 12867.30 247.97 54839.55 88888.00 2014-06-08 04:16:33.375 159 12867.27 248.00 54839.55 88888.00 2014-06-08 04:16:33.500 159 12867.25 248.12 54839.53 88888.00 2014-06-08 04:16:33.625 159 12867.27 248.22 54839.53 88888.00 2014-06-08 04:16:33.750 159 12867.25 248.30 54839.50 88888.00 2014-06-08 04:16:33.875 159 12867.25 248.35 54839.47 88888.00 2014-06-08 04:16:34.000 159 12867.23 248.43 54839.45 88888.00 2014-06-08 04:16:34.125 159 12867.20 248.50 54839.43 88888.00 2014-06-08 04:16:34.250 159 12867.12 248.57 54839.38 88888.00 2014-06-08 04:16:34.375 159 12867.08 248.68 54839.35 88888.00 2014-06-08 04:16:34.500 159 12867.08 248.75 54839.30 88888.00 2014-06-08 04:16:34.625 159 12867.10 248.82 54839.30 88888.00 2014-06-08 04:16:34.750 159 12867.00 248.88 54839.22 88888.00 2014-06-08 04:16:34.875 159 12867.00 249.00 54839.25 88888.00 2014-06-08 04:16:35.000 159 12867.00 249.07 54839.20 88888.00 2014-06-08 04:16:35.125 159 12867.00 249.12 54839.18 88888.00 2014-06-08 04:16:35.250 159 12867.00 249.25 54839.18 88888.00 2014-06-08 04:16:35.375 159 12867.05 249.35 54839.18 88888.00 2014-06-08 04:16:35.500 159 12867.00 249.45 54839.12 88888.00 2014-06-08 04:16:35.625 159 12866.95 249.55 54839.07 88888.00 2014-06-08 04:16:35.750 159 12866.95 249.62 54839.05 88888.00 2014-06-08 04:16:35.875 159 12866.92 249.70 54839.03 88888.00 2014-06-08 04:16:36.000 159 12866.92 249.78 54839.00 88888.00 2014-06-08 04:16:36.125 159 12866.90 249.85 54838.97 88888.00 2014-06-08 04:16:36.250 159 12866.83 249.93 54838.93 88888.00 2014-06-08 04:16:36.375 159 12866.83 250.03 54838.88 88888.00 2014-06-08 04:16:36.500 159 12866.85 250.12 54838.85 88888.00 2014-06-08 04:16:36.625 159 12866.92 250.22 54838.85 88888.00 2014-06-08 04:16:36.750 159 12866.95 250.28 54838.82 88888.00 2014-06-08 04:16:36.875 159 12866.88 250.32 54838.80 88888.00 2014-06-08 04:16:37.000 159 12866.88 250.40 54838.78 88888.00 2014-06-08 04:16:37.125 159 12866.88 250.50 54838.80 88888.00 2014-06-08 04:16:37.250 159 12866.88 250.60 54838.72 88888.00 2014-06-08 04:16:37.375 159 12866.95 250.68 54838.65 88888.00 2014-06-08 04:16:37.500 159 12866.88 250.72 54838.60 88888.00 2014-06-08 04:16:37.625 159 12866.85 250.85 54838.60 88888.00 2014-06-08 04:16:37.750 159 12866.83 250.95 54838.57 88888.00 2014-06-08 04:16:37.875 159 12866.85 251.03 54838.53 88888.00 2014-06-08 04:16:38.000 159 12866.88 251.07 54838.45 88888.00 2014-06-08 04:16:38.125 159 12866.85 251.18 54838.43 88888.00 2014-06-08 04:16:38.250 159 12866.83 251.22 54838.43 88888.00 2014-06-08 04:16:38.375 159 12866.83 251.32 54838.40 88888.00 2014-06-08 04:16:38.500 159 12866.88 251.45 54838.35 88888.00 2014-06-08 04:16:38.625 159 12866.98 251.53 54838.32 88888.00 2014-06-08 04:16:38.750 159 12866.98 251.62 54838.30 88888.00 2014-06-08 04:16:38.875 159 12866.88 251.68 54838.25 88888.00 2014-06-08 04:16:39.000 159 12866.88 251.78 54838.20 88888.00 2014-06-08 04:16:39.125 159 12866.85 251.90 54838.18 88888.00 2014-06-08 04:16:39.250 159 12866.85 251.97 54838.12 88888.00 2014-06-08 04:16:39.375 159 12866.90 252.07 54838.10 88888.00 2014-06-08 04:16:39.500 159 12866.88 252.20 54838.10 88888.00 2014-06-08 04:16:39.625 159 12866.83 252.28 54838.00 88888.00 2014-06-08 04:16:39.750 159 12866.85 252.40 54838.00 88888.00 2014-06-08 04:16:39.875 159 12866.95 252.47 54837.97 88888.00 2014-06-08 04:16:40.000 159 12866.95 252.57 54837.95 88888.00 2014-06-08 04:16:40.125 159 12866.95 252.68 54837.93 88888.00 2014-06-08 04:16:40.250 159 12866.98 252.78 54837.88 88888.00 2014-06-08 04:16:40.375 159 12867.08 252.88 54837.85 88888.00 2014-06-08 04:16:40.500 159 12867.02 252.97 54837.82 88888.00 2014-06-08 04:16:40.625 159 12867.05 253.05 54837.75 88888.00 2014-06-08 04:16:40.750 159 12867.02 253.12 54837.72 88888.00 2014-06-08 04:16:40.875 159 12867.00 253.22 54837.70 88888.00 2014-06-08 04:16:41.000 159 12866.98 253.30 54837.65 88888.00 2014-06-08 04:16:41.125 159 12867.00 253.45 54837.65 88888.00 2014-06-08 04:16:41.250 159 12867.02 253.57 54837.62 88888.00 2014-06-08 04:16:41.375 159 12867.10 253.65 54837.57 88888.00 2014-06-08 04:16:41.500 159 12867.15 253.72 54837.53 88888.00 2014-06-08 04:16:41.625 159 12867.20 253.80 54837.50 88888.00 2014-06-08 04:16:41.750 159 12867.25 253.88 54837.45 88888.00 2014-06-08 04:16:41.875 159 12867.25 254.00 54837.40 88888.00 2014-06-08 04:16:42.000 159 12867.20 254.10 54837.38 88888.00 2014-06-08 04:16:42.125 159 12867.17 254.20 54837.35 88888.00 2014-06-08 04:16:42.250 159 12867.20 254.30 54837.28 88888.00 2014-06-08 04:16:42.375 159 12867.27 254.40 54837.22 88888.00 2014-06-08 04:16:42.500 159 12867.30 254.50 54837.20 88888.00 2014-06-08 04:16:42.625 159 12867.35 254.57 54837.18 88888.00 2014-06-08 04:16:42.750 159 12867.33 254.68 54837.12 88888.00 2014-06-08 04:16:42.875 159 12867.38 254.80 54837.07 88888.00 2014-06-08 04:16:43.000 159 12867.45 254.93 54837.07 88888.00 2014-06-08 04:16:43.125 159 12867.40 255.00 54837.03 88888.00 2014-06-08 04:16:43.250 159 12867.35 255.10 54836.97 88888.00 2014-06-08 04:16:43.375 159 12867.40 255.18 54836.97 88888.00 2014-06-08 04:16:43.500 159 12867.42 255.25 54836.93 88888.00 2014-06-08 04:16:43.625 159 12867.42 255.40 54836.88 88888.00 2014-06-08 04:16:43.750 159 12867.42 255.47 54836.85 88888.00 2014-06-08 04:16:43.875 159 12867.50 255.57 54836.80 88888.00 2014-06-08 04:16:44.000 159 12867.60 255.65 54836.75 88888.00 2014-06-08 04:16:44.125 159 12867.60 255.72 54836.72 88888.00 2014-06-08 04:16:44.250 159 12867.52 255.82 54836.68 88888.00 2014-06-08 04:16:44.375 159 12867.50 255.90 54836.62 88888.00 2014-06-08 04:16:44.500 159 12867.50 256.02 54836.60 88888.00 2014-06-08 04:16:44.625 159 12867.52 256.10 54836.57 88888.00 2014-06-08 04:16:44.750 159 12867.60 256.15 54836.53 88888.00 2014-06-08 04:16:44.875 159 12867.62 256.25 54836.47 88888.00 2014-06-08 04:16:45.000 159 12867.58 256.32 54836.43 88888.00 2014-06-08 04:16:45.125 159 12867.62 256.45 54836.40 88888.00 2014-06-08 04:16:45.250 159 12867.70 256.52 54836.35 88888.00 2014-06-08 04:16:45.375 159 12867.75 256.60 54836.30 88888.00 2014-06-08 04:16:45.500 159 12867.73 256.68 54836.28 88888.00 2014-06-08 04:16:45.625 159 12867.73 256.75 54836.22 88888.00 2014-06-08 04:16:45.750 159 12867.75 256.82 54836.22 88888.00 2014-06-08 04:16:45.875 159 12867.73 256.95 54836.18 88888.00 2014-06-08 04:16:46.000 159 12867.70 257.02 54836.18 88888.00 2014-06-08 04:16:46.125 159 12867.70 257.12 54836.12 88888.00 2014-06-08 04:16:46.250 159 12867.70 257.20 54836.05 88888.00 2014-06-08 04:16:46.375 159 12867.80 257.27 54836.00 88888.00 2014-06-08 04:16:46.500 159 12867.88 257.38 54835.97 88888.00 2014-06-08 04:16:46.625 159 12867.92 257.50 54835.95 88888.00 2014-06-08 04:16:46.750 159 12867.90 257.57 54835.90 88888.00 2014-06-08 04:16:46.875 159 12867.95 257.68 54835.88 88888.00 2014-06-08 04:16:47.000 159 12868.05 257.80 54835.82 88888.00 2014-06-08 04:16:47.125 159 12868.08 257.90 54835.80 88888.00 2014-06-08 04:16:47.250 159 12868.08 257.98 54835.75 88888.00 2014-06-08 04:16:47.375 159 12868.15 258.12 54835.70 88888.00 2014-06-08 04:16:47.500 159 12868.25 258.23 54835.68 88888.00 2014-06-08 04:16:47.625 159 12868.30 258.35 54835.65 88888.00 2014-06-08 04:16:47.750 159 12868.40 258.45 54835.60 88888.00 2014-06-08 04:16:47.875 159 12868.42 258.52 54835.55 88888.00 2014-06-08 04:16:48.000 159 12868.38 258.62 54835.47 88888.00 2014-06-08 04:16:48.125 159 12868.38 258.75 54835.45 88888.00 2014-06-08 04:16:48.250 159 12868.40 258.90 54835.40 88888.00 2014-06-08 04:16:48.375 159 12868.50 259.02 54835.35 88888.00 2014-06-08 04:16:48.500 159 12868.55 259.10 54835.30 88888.00 2014-06-08 04:16:48.625 159 12868.58 259.18 54835.25 88888.00 2014-06-08 04:16:48.750 159 12868.58 259.27 54835.20 88888.00 2014-06-08 04:16:48.875 159 12868.62 259.43 54835.18 88888.00 2014-06-08 04:16:49.000 159 12868.70 259.55 54835.15 88888.00 2014-06-08 04:16:49.125 159 12868.77 259.65 54835.12 88888.00 2014-06-08 04:16:49.250 159 12868.80 259.75 54835.05 88888.00 2014-06-08 04:16:49.375 159 12868.80 259.80 54835.00 88888.00 2014-06-08 04:16:49.500 159 12868.77 259.90 54834.95 88888.00 2014-06-08 04:16:49.625 159 12868.80 260.02 54834.90 88888.00 2014-06-08 04:16:49.750 159 12868.83 260.15 54834.85 88888.00 2014-06-08 04:16:49.875 159 12868.92 260.25 54834.82 88888.00 2014-06-08 04:16:50.000 159 12868.95 260.32 54834.80 88888.00 2014-06-08 04:16:50.125 159 12868.90 260.40 54834.78 88888.00 2014-06-08 04:16:50.250 159 12868.88 260.48 54834.70 88888.00 2014-06-08 04:16:50.375 159 12868.88 260.60 54834.62 88888.00 2014-06-08 04:16:50.500 159 12868.90 260.70 54834.57 88888.00 2014-06-08 04:16:50.625 159 12868.98 260.82 54834.55 88888.00 2014-06-08 04:16:50.750 159 12869.02 260.93 54834.53 88888.00 2014-06-08 04:16:50.875 159 12869.02 261.05 54834.47 88888.00 2014-06-08 04:16:51.000 159 12869.12 261.15 54834.45 88888.00 2014-06-08 04:16:51.125 159 12869.20 261.25 54834.43 88888.00 2014-06-08 04:16:51.250 159 12869.17 261.43 54834.38 88888.00 2014-06-08 04:16:51.375 159 12869.17 261.52 54834.35 88888.00 2014-06-08 04:16:51.500 159 12869.20 261.57 54834.30 88888.00 2014-06-08 04:16:51.625 159 12869.25 261.68 54834.25 88888.00 2014-06-08 04:16:51.750 159 12869.27 261.77 54834.20 88888.00 2014-06-08 04:16:51.875 159 12869.33 261.90 54834.15 88888.00 2014-06-08 04:16:52.000 159 12869.42 262.02 54834.10 88888.00 2014-06-08 04:16:52.125 159 12869.50 262.12 54834.05 88888.00 2014-06-08 04:16:52.250 159 12869.60 262.23 54834.00 88888.00 2014-06-08 04:16:52.375 159 12869.67 262.32 54833.95 88888.00 2014-06-08 04:16:52.500 159 12869.67 262.43 54833.90 88888.00 2014-06-08 04:16:52.625 159 12869.67 262.48 54833.82 88888.00 2014-06-08 04:16:52.750 159 12869.67 262.55 54833.78 88888.00 2014-06-08 04:16:52.875 159 12869.77 262.70 54833.72 88888.00 2014-06-08 04:16:53.000 159 12869.88 262.82 54833.65 88888.00 2014-06-08 04:16:53.125 159 12869.98 262.93 54833.62 88888.00 2014-06-08 04:16:53.250 159 12870.00 263.00 54833.55 88888.00 2014-06-08 04:16:53.375 159 12870.08 263.10 54833.55 88888.00 2014-06-08 04:16:53.500 159 12870.05 263.23 54833.50 88888.00 2014-06-08 04:16:53.625 159 12870.10 263.32 54833.50 88888.00 2014-06-08 04:16:53.750 159 12870.23 263.40 54833.43 88888.00 2014-06-08 04:16:53.875 159 12870.33 263.52 54833.40 88888.00 2014-06-08 04:16:54.000 159 12870.33 263.60 54833.35 88888.00 2014-06-08 04:16:54.125 159 12870.42 263.75 54833.35 88888.00 2014-06-08 04:16:54.250 159 12870.55 263.85 54833.32 88888.00 2014-06-08 04:16:54.375 159 12870.55 263.93 54833.25 88888.00 2014-06-08 04:16:54.500 159 12870.58 264.00 54833.22 88888.00 2014-06-08 04:16:54.625 159 12870.67 264.12 54833.18 88888.00 2014-06-08 04:16:54.750 159 12870.80 264.23 54833.12 88888.00 2014-06-08 04:16:54.875 159 12870.85 264.35 54833.12 88888.00 2014-06-08 04:16:55.000 159 12870.88 264.45 54833.07 88888.00 2014-06-08 04:16:55.125 159 12870.90 264.55 54832.97 88888.00 2014-06-08 04:16:55.250 159 12870.92 264.65 54832.93 88888.00 2014-06-08 04:16:55.375 159 12871.02 264.77 54832.90 88888.00 2014-06-08 04:16:55.500 159 12871.00 264.88 54832.85 88888.00 2014-06-08 04:16:55.625 159 12871.05 264.98 54832.80 88888.00 2014-06-08 04:16:55.750 159 12871.12 265.05 54832.75 88888.00 2014-06-08 04:16:55.875 159 12871.17 265.15 54832.70 88888.00 2014-06-08 04:16:56.000 159 12871.23 265.27 54832.62 88888.00 2014-06-08 04:16:56.125 159 12871.27 265.38 54832.60 88888.00 2014-06-08 04:16:56.250 159 12871.38 265.50 54832.55 88888.00 2014-06-08 04:16:56.375 159 12871.45 265.60 54832.50 88888.00 2014-06-08 04:16:56.500 159 12871.55 265.70 54832.47 88888.00 2014-06-08 04:16:56.625 159 12871.60 265.77 54832.43 88888.00 2014-06-08 04:16:56.750 159 12871.60 265.90 54832.35 88888.00 2014-06-08 04:16:56.875 159 12871.67 265.98 54832.32 88888.00 2014-06-08 04:16:57.000 159 12871.73 266.10 54832.28 88888.00 2014-06-08 04:16:57.125 159 12871.77 266.25 54832.22 88888.00 2014-06-08 04:16:57.250 159 12871.85 266.32 54832.15 88888.00 2014-06-08 04:16:57.375 159 12872.00 266.40 54832.10 88888.00 2014-06-08 04:16:57.500 159 12872.02 266.52 54832.10 88888.00 2014-06-08 04:16:57.625 159 12871.98 266.65 54832.05 88888.00 2014-06-08 04:16:57.750 159 12872.02 266.77 54832.00 88888.00 2014-06-08 04:16:57.875 159 12872.17 266.90 54831.95 88888.00 2014-06-08 04:16:58.000 159 12872.30 267.00 54831.85 88888.00 2014-06-08 04:16:58.125 159 12872.33 267.12 54831.80 88888.00 2014-06-08 04:16:58.250 159 12872.38 267.25 54831.75 88888.00 2014-06-08 04:16:58.375 159 12872.55 267.35 54831.70 88888.00 2014-06-08 04:16:58.500 159 12872.55 267.48 54831.65 88888.00 2014-06-08 04:16:58.625 159 12872.67 267.62 54831.60 88888.00 2014-06-08 04:16:58.750 159 12872.80 267.73 54831.55 88888.00 2014-06-08 04:16:58.875 159 12872.85 267.90 54831.50 88888.00 2014-06-08 04:16:59.000 159 12872.95 267.98 54831.45 88888.00 2014-06-08 04:16:59.125 159 12873.02 268.05 54831.40 88888.00 2014-06-08 04:16:59.250 159 12873.05 268.10 54831.32 88888.00 2014-06-08 04:16:59.375 159 12873.15 268.20 54831.30 88888.00 2014-06-08 04:16:59.500 159 12873.25 268.30 54831.25 88888.00 2014-06-08 04:16:59.625 159 12873.35 268.43 54831.20 88888.00 2014-06-08 04:16:59.750 159 12873.45 268.55 54831.18 88888.00 2014-06-08 04:16:59.875 159 12873.52 268.65 54831.15 88888.00 2014-06-08 04:17:00.000 159 12873.60 268.77 54831.10 88888.00 2014-06-08 04:17:00.125 159 12873.67 268.85 54831.05 88888.00 2014-06-08 04:17:00.250 159 12873.80 268.95 54830.97 88888.00 2014-06-08 04:17:00.375 159 12873.92 269.05 54830.95 88888.00 2014-06-08 04:17:00.500 159 12874.02 269.18 54830.90 88888.00 2014-06-08 04:17:00.625 159 12874.12 269.27 54830.82 88888.00 2014-06-08 04:17:00.750 159 12874.17 269.35 54830.78 88888.00 2014-06-08 04:17:00.875 159 12874.27 269.43 54830.72 88888.00 2014-06-08 04:17:01.000 159 12874.35 269.55 54830.62 88888.00 2014-06-08 04:17:01.125 159 12874.42 269.62 54830.60 88888.00 2014-06-08 04:17:01.250 159 12874.55 269.68 54830.55 88888.00 2014-06-08 04:17:01.375 159 12874.73 269.77 54830.50 88888.00 2014-06-08 04:17:01.500 159 12874.88 269.88 54830.45 88888.00 2014-06-08 04:17:01.625 159 12874.92 269.95 54830.38 88888.00 2014-06-08 04:17:01.750 159 12874.95 270.05 54830.32 88888.00 2014-06-08 04:17:01.875 159 12875.10 270.18 54830.30 88888.00 2014-06-08 04:17:02.000 159 12875.17 270.25 54830.25 88888.00 2014-06-08 04:17:02.125 159 12875.25 270.35 54830.20 88888.00 2014-06-08 04:17:02.250 159 12875.33 270.45 54830.15 88888.00 2014-06-08 04:17:02.375 159 12875.33 270.52 54830.10 88888.00 2014-06-08 04:17:02.500 159 12875.42 270.62 54830.05 88888.00 2014-06-08 04:17:02.625 159 12875.55 270.73 54830.00 88888.00 2014-06-08 04:17:02.750 159 12875.70 270.82 54829.97 88888.00 2014-06-08 04:17:02.875 159 12875.75 270.90 54829.93 88888.00 2014-06-08 04:17:03.000 159 12875.83 270.95 54829.80 88888.00 2014-06-08 04:17:03.125 159 12875.90 271.05 54829.75 88888.00 2014-06-08 04:17:03.250 159 12876.05 271.10 54829.72 88888.00 2014-06-08 04:17:03.375 159 12876.15 271.18 54829.68 88888.00 2014-06-08 04:17:03.500 159 12876.20 271.23 54829.65 88888.00 2014-06-08 04:17:03.625 159 12876.23 271.30 54829.60 88888.00 2014-06-08 04:17:03.750 159 12876.38 271.40 54829.57 88888.00 2014-06-08 04:17:03.875 159 12876.50 271.48 54829.53 88888.00 2014-06-08 04:17:04.000 159 12876.62 271.55 54829.45 88888.00 2014-06-08 04:17:04.125 159 12876.75 271.62 54829.43 88888.00 2014-06-08 04:17:04.250 159 12876.85 271.70 54829.40 88888.00 2014-06-08 04:17:04.375 159 12876.95 271.77 54829.32 88888.00 2014-06-08 04:17:04.500 159 12877.00 271.88 54829.25 88888.00 2014-06-08 04:17:04.625 159 12877.10 271.95 54829.22 88888.00 2014-06-08 04:17:04.750 159 12877.27 272.02 54829.18 88888.00 2014-06-08 04:17:04.875 159 12877.38 272.07 54829.12 88888.00 2014-06-08 04:17:05.000 159 12877.48 272.12 54829.07 88888.00 2014-06-08 04:17:05.125 159 12877.58 272.18 54829.03 88888.00 2014-06-08 04:17:05.250 159 12877.62 272.23 54828.97 88888.00 2014-06-08 04:17:05.375 159 12877.73 272.30 54828.93 88888.00 2014-06-08 04:17:05.500 159 12877.80 272.38 54828.90 88888.00 2014-06-08 04:17:05.625 159 12877.92 272.43 54828.85 88888.00 2014-06-08 04:17:05.750 159 12878.08 272.48 54828.80 88888.00 2014-06-08 04:17:05.875 159 12878.20 272.55 54828.75 88888.00 2014-06-08 04:17:06.000 159 12878.20 272.62 54828.72 88888.00 2014-06-08 04:17:06.125 159 12878.30 272.68 54828.68 88888.00 2014-06-08 04:17:06.250 159 12878.35 272.75 54828.55 88888.00 2014-06-08 04:17:06.375 159 12878.48 272.77 54828.50 88888.00 2014-06-08 04:17:06.500 159 12878.60 272.82 54828.50 88888.00 2014-06-08 04:17:06.625 159 12878.62 272.88 54828.45 88888.00 2014-06-08 04:17:06.750 159 12878.75 272.95 54828.40 88888.00 2014-06-08 04:17:06.875 159 12878.88 272.98 54828.40 88888.00 2014-06-08 04:17:07.000 159 12879.05 273.02 54828.35 88888.00 2014-06-08 04:17:07.125 159 12879.12 273.12 54828.30 88888.00 2014-06-08 04:17:07.250 159 12879.12 273.18 54828.20 88888.00 2014-06-08 04:17:07.375 159 12879.25 273.25 54828.20 88888.00 2014-06-08 04:17:07.500 159 12879.35 273.30 54828.12 88888.00 2014-06-08 04:17:07.625 159 12879.48 273.38 54828.10 88888.00 2014-06-08 04:17:07.750 159 12879.50 273.45 54828.07 88888.00 2014-06-08 04:17:07.875 159 12879.52 273.50 54828.03 88888.00 2014-06-08 04:17:08.000 159 12879.62 273.57 54827.95 88888.00 2014-06-08 04:17:08.125 159 12879.73 273.62 54827.93 88888.00 2014-06-08 04:17:08.250 159 12879.88 273.70 54827.90 88888.00 2014-06-08 04:17:08.375 159 12879.95 273.75 54827.85 88888.00 2014-06-08 04:17:08.500 159 12879.95 273.80 54827.80 88888.00 2014-06-08 04:17:08.625 159 12880.05 273.85 54827.75 88888.00 2014-06-08 04:17:08.750 159 12880.23 273.88 54827.70 88888.00 2014-06-08 04:17:08.875 159 12880.33 273.93 54827.68 88888.00 2014-06-08 04:17:09.000 159 12880.45 274.02 54827.62 88888.00 2014-06-08 04:17:09.125 159 12880.52 274.05 54827.60 88888.00 2014-06-08 04:17:09.250 159 12880.58 274.10 54827.57 88888.00 2014-06-08 04:17:09.375 159 12880.70 274.15 54827.53 88888.00 2014-06-08 04:17:09.500 159 12880.75 274.20 54827.45 88888.00 2014-06-08 04:17:09.625 159 12880.73 274.27 54827.38 88888.00 2014-06-08 04:17:09.750 159 12880.85 274.32 54827.35 88888.00 2014-06-08 04:17:09.875 159 12880.98 274.35 54827.30 88888.00 2014-06-08 04:17:10.000 159 12881.20 274.35 54827.25 88888.00 2014-06-08 04:17:10.125 159 12881.35 274.40 54827.25 88888.00 2014-06-08 04:17:10.250 159 12881.38 274.43 54827.20 88888.00 2014-06-08 04:17:10.375 159 12881.50 274.45 54827.15 88888.00 2014-06-08 04:17:10.500 159 12881.55 274.50 54827.10 88888.00 2014-06-08 04:17:10.625 159 12881.58 274.52 54827.05 88888.00 2014-06-08 04:17:10.750 159 12881.70 274.60 54827.03 88888.00 2014-06-08 04:17:10.875 159 12881.90 274.68 54827.00 88888.00 2014-06-08 04:17:11.000 159 12882.02 274.75 54826.95 88888.00 2014-06-08 04:17:11.125 159 12882.10 274.77 54826.90 88888.00 2014-06-08 04:17:11.250 159 12882.15 274.77 54826.85 88888.00 2014-06-08 04:17:11.375 159 12882.20 274.85 54826.82 88888.00 2014-06-08 04:17:11.500 159 12882.27 274.88 54826.78 88888.00 2014-06-08 04:17:11.625 159 12882.38 274.95 54826.72 88888.00 2014-06-08 04:17:11.750 159 12882.48 275.00 54826.70 88888.00 2014-06-08 04:17:11.875 159 12882.45 275.05 54826.65 88888.00 2014-06-08 04:17:12.000 159 12882.52 275.10 54826.60 88888.00 2014-06-08 04:17:12.125 159 12882.62 275.18 54826.57 88888.00 2014-06-08 04:17:12.250 159 12882.75 275.23 54826.53 88888.00 2014-06-08 04:17:12.375 159 12882.92 275.25 54826.50 88888.00 2014-06-08 04:17:12.500 159 12882.95 275.25 54826.45 88888.00 2014-06-08 04:17:12.625 159 12882.98 275.32 54826.40 88888.00 2014-06-08 04:17:12.750 159 12883.05 275.40 54826.38 88888.00 2014-06-08 04:17:12.875 159 12883.15 275.45 54826.38 88888.00 2014-06-08 04:17:13.000 159 12883.23 275.50 54826.30 88888.00 2014-06-08 04:17:13.125 159 12883.30 275.60 54826.28 88888.00 2014-06-08 04:17:13.250 159 12883.38 275.62 54826.22 88888.00 2014-06-08 04:17:13.375 159 12883.48 275.68 54826.15 88888.00 2014-06-08 04:17:13.500 159 12883.58 275.73 54826.07 88888.00 2014-06-08 04:17:13.625 159 12883.65 275.82 54826.05 88888.00 2014-06-08 04:17:13.750 159 12883.75 275.93 54826.03 88888.00 2014-06-08 04:17:13.875 159 12883.88 275.95 54826.03 88888.00 2014-06-08 04:17:14.000 159 12883.95 276.00 54825.97 88888.00 2014-06-08 04:17:14.125 159 12884.05 276.05 54825.93 88888.00 2014-06-08 04:17:14.250 159 12884.12 276.10 54825.93 88888.00 2014-06-08 04:17:14.375 159 12884.20 276.15 54825.88 88888.00 2014-06-08 04:17:14.500 159 12884.20 276.20 54825.82 88888.00 2014-06-08 04:17:14.625 159 12884.27 276.25 54825.80 88888.00 2014-06-08 04:17:14.750 159 12884.42 276.30 54825.75 88888.00 2014-06-08 04:17:14.875 159 12884.60 276.35 54825.68 88888.00 2014-06-08 04:17:15.000 159 12884.65 276.38 54825.62 88888.00 2014-06-08 04:17:15.125 159 12884.67 276.40 54825.62 88888.00 2014-06-08 04:17:15.250 159 12884.75 276.45 54825.57 88888.00 2014-06-08 04:17:15.375 159 12884.83 276.52 54825.55 88888.00 2014-06-08 04:17:15.500 159 12884.92 276.52 54825.50 88888.00 2014-06-08 04:17:15.625 159 12885.05 276.60 54825.43 88888.00 2014-06-08 04:17:15.750 159 12885.17 276.68 54825.43 88888.00 2014-06-08 04:17:15.875 159 12885.23 276.75 54825.40 88888.00 2014-06-08 04:17:16.000 159 12885.23 276.80 54825.38 88888.00 2014-06-08 04:17:16.125 159 12885.30 276.85 54825.38 88888.00 2014-06-08 04:17:16.250 159 12885.45 276.90 54825.35 88888.00 2014-06-08 04:17:16.375 159 12885.62 276.95 54825.28 88888.00 2014-06-08 04:17:16.500 159 12885.67 277.00 54825.22 88888.00 2014-06-08 04:17:16.625 159 12885.70 277.05 54825.20 88888.00 2014-06-08 04:17:16.750 159 12885.75 277.10 54825.15 88888.00 2014-06-08 04:17:16.875 159 12885.90 277.18 54825.12 88888.00 2014-06-08 04:17:17.000 159 12886.02 277.20 54825.07 88888.00 2014-06-08 04:17:17.125 159 12886.15 277.25 54825.05 88888.00 2014-06-08 04:17:17.250 159 12886.23 277.27 54824.97 88888.00 2014-06-08 04:17:17.375 159 12886.27 277.35 54824.93 88888.00 2014-06-08 04:17:17.500 159 12886.33 277.43 54824.90 88888.00 2014-06-08 04:17:17.625 159 12886.42 277.50 54824.85 88888.00 2014-06-08 04:17:17.750 159 12886.58 277.52 54824.85 88888.00 2014-06-08 04:17:17.875 159 12886.70 277.52 54824.80 88888.00 2014-06-08 04:17:18.000 159 12886.83 277.57 54824.78 88888.00 2014-06-08 04:17:18.125 159 12886.92 277.62 54824.75 88888.00 2014-06-08 04:17:18.250 159 12886.92 277.62 54824.70 88888.00 2014-06-08 04:17:18.375 159 12886.98 277.65 54824.68 88888.00 2014-06-08 04:17:18.500 159 12887.05 277.73 54824.68 88888.00 2014-06-08 04:17:18.625 159 12887.20 277.75 54824.62 88888.00 2014-06-08 04:17:18.750 159 12887.33 277.80 54824.60 88888.00 2014-06-08 04:17:18.875 159 12887.38 277.82 54824.57 88888.00 2014-06-08 04:17:19.000 159 12887.42 277.88 54824.55 88888.00 2014-06-08 04:17:19.125 159 12887.48 277.90 54824.53 88888.00 2014-06-08 04:17:19.250 159 12887.52 277.90 54824.47 88888.00 2014-06-08 04:17:19.375 159 12887.58 277.98 54824.43 88888.00 2014-06-08 04:17:19.500 159 12887.65 278.02 54824.40 88888.00 2014-06-08 04:17:19.625 159 12887.70 278.07 54824.35 88888.00 2014-06-08 04:17:19.750 159 12887.77 278.10 54824.32 88888.00 2014-06-08 04:17:19.875 159 12887.90 278.15 54824.30 88888.00 2014-06-08 04:17:20.000 159 12887.92 278.20 54824.25 88888.00 2014-06-08 04:17:20.125 159 12887.95 278.23 54824.22 88888.00 2014-06-08 04:17:20.250 159 12888.05 278.27 54824.20 88888.00 2014-06-08 04:17:20.375 159 12888.20 278.35 54824.20 88888.00 2014-06-08 04:17:20.500 159 12888.20 278.38 54824.15 88888.00 2014-06-08 04:17:20.625 159 12888.23 278.38 54824.12 88888.00 2014-06-08 04:17:20.750 159 12888.35 278.38 54824.10 88888.00 2014-06-08 04:17:20.875 159 12888.42 278.40 54824.07 88888.00 2014-06-08 04:17:21.000 159 12888.48 278.45 54824.05 88888.00 2014-06-08 04:17:21.125 159 12888.55 278.50 54824.05 88888.00 2014-06-08 04:17:21.250 159 12888.65 278.52 54824.03 88888.00 2014-06-08 04:17:21.375 159 12888.73 278.55 54824.00 88888.00 2014-06-08 04:17:21.500 159 12888.75 278.57 54823.97 88888.00 2014-06-08 04:17:21.625 159 12888.77 278.60 54823.93 88888.00 2014-06-08 04:17:21.750 159 12888.85 278.62 54823.90 88888.00 2014-06-08 04:17:21.875 159 12888.90 278.65 54823.88 88888.00 2014-06-08 04:17:22.000 159 12888.98 278.68 54823.82 88888.00 2014-06-08 04:17:22.125 159 12889.08 278.73 54823.82 88888.00 2014-06-08 04:17:22.250 159 12889.17 278.77 54823.78 88888.00 2014-06-08 04:17:22.375 159 12889.33 278.77 54823.78 88888.00 2014-06-08 04:17:22.500 159 12889.38 278.80 54823.72 88888.00 2014-06-08 04:17:22.625 159 12889.42 278.85 54823.70 88888.00 2014-06-08 04:17:22.750 159 12889.52 278.90 54823.68 88888.00 2014-06-08 04:17:22.875 159 12889.62 278.90 54823.65 88888.00 2014-06-08 04:17:23.000 159 12889.67 278.95 54823.62 88888.00 2014-06-08 04:17:23.125 159 12889.70 278.98 54823.65 88888.00 2014-06-08 04:17:23.250 159 12889.65 278.95 54823.62 88888.00 2014-06-08 04:17:23.375 159 12889.73 279.00 54823.55 88888.00 2014-06-08 04:17:23.500 159 12889.77 279.05 54823.50 88888.00 2014-06-08 04:17:23.625 159 12889.83 279.10 54823.47 88888.00 2014-06-08 04:17:23.750 159 12889.90 279.10 54823.47 88888.00 2014-06-08 04:17:23.875 159 12889.98 279.12 54823.45 88888.00 2014-06-08 04:17:24.000 159 12890.00 279.12 54823.38 88888.00 2014-06-08 04:17:24.125 159 12890.05 279.15 54823.40 88888.00 2014-06-08 04:17:24.250 159 12890.17 279.18 54823.40 88888.00 2014-06-08 04:17:24.375 159 12890.30 279.23 54823.38 88888.00 2014-06-08 04:17:24.500 159 12890.33 279.23 54823.35 88888.00 2014-06-08 04:17:24.625 159 12890.35 279.27 54823.32 88888.00 2014-06-08 04:17:24.750 159 12890.40 279.27 54823.28 88888.00 2014-06-08 04:17:24.875 159 12890.48 279.30 54823.25 88888.00 2014-06-08 04:17:25.000 159 12890.58 279.30 54823.20 88888.00 2014-06-08 04:17:25.125 159 12890.60 279.30 54823.18 88888.00 2014-06-08 04:17:25.250 159 12890.60 279.35 54823.18 88888.00 2014-06-08 04:17:25.375 159 12890.70 279.40 54823.18 88888.00 2014-06-08 04:17:25.500 159 12890.75 279.35 54823.12 88888.00 2014-06-08 04:17:25.625 159 12890.85 279.38 54823.10 88888.00 2014-06-08 04:17:25.750 159 12890.88 279.38 54823.10 88888.00 2014-06-08 04:17:25.875 159 12890.85 279.38 54823.07 88888.00 2014-06-08 04:17:26.000 159 12890.88 279.40 54823.05 88888.00 2014-06-08 04:17:26.125 159 12890.95 279.38 54823.03 88888.00 2014-06-08 04:17:26.250 159 12891.00 279.40 54823.00 88888.00 2014-06-08 04:17:26.375 159 12891.05 279.40 54823.00 88888.00 2014-06-08 04:17:26.500 159 12891.02 279.45 54823.00 88888.00 2014-06-08 04:17:26.625 159 12891.02 279.45 54823.00 88888.00 2014-06-08 04:17:26.750 159 12891.02 279.45 54822.93 88888.00 2014-06-08 04:17:26.875 159 12891.12 279.43 54822.88 88888.00 2014-06-08 04:17:27.000 159 12891.12 279.40 54822.88 88888.00 2014-06-08 04:17:27.125 159 12891.12 279.40 54822.85 88888.00 2014-06-08 04:17:27.250 159 12891.08 279.38 54822.82 88888.00 2014-06-08 04:17:27.375 159 12891.15 279.32 54822.80 88888.00 2014-06-08 04:17:27.500 159 12891.17 279.38 54822.82 88888.00 2014-06-08 04:17:27.625 159 12891.23 279.43 54822.82 88888.00 2014-06-08 04:17:27.750 159 12891.23 279.40 54822.78 88888.00 2014-06-08 04:17:27.875 159 12891.23 279.40 54822.75 88888.00 2014-06-08 04:17:28.000 159 12891.27 279.43 54822.78 88888.00 2014-06-08 04:17:28.125 159 12891.27 279.45 54822.80 88888.00 2014-06-08 04:17:28.250 159 12891.23 279.40 54822.75 88888.00 2014-06-08 04:17:28.375 159 12891.25 279.40 54822.70 88888.00 2014-06-08 04:17:28.500 159 12891.38 279.43 54822.68 88888.00 2014-06-08 04:17:28.625 159 12891.48 279.48 54822.65 88888.00 2014-06-08 04:17:28.750 159 12891.50 279.48 54822.68 88888.00 2014-06-08 04:17:28.875 159 12891.48 279.48 54822.65 88888.00 2014-06-08 04:17:29.000 159 12891.45 279.45 54822.60 88888.00 2014-06-08 04:17:29.125 159 12891.48 279.43 54822.60 88888.00 2014-06-08 04:17:29.250 159 12891.40 279.40 54822.57 88888.00 2014-06-08 04:17:29.375 159 12891.50 279.43 54822.57 88888.00 2014-06-08 04:17:29.500 159 12891.58 279.48 54822.57 88888.00 2014-06-08 04:17:29.625 159 12891.58 279.45 54822.53 88888.00 2014-06-08 04:17:29.750 159 12891.58 279.45 54822.50 88888.00 2014-06-08 04:17:29.875 159 12891.65 279.45 54822.50 88888.00 2014-06-08 04:17:30.000 159 12891.67 279.45 54822.53 88888.00 2014-06-08 04:17:30.125 159 12891.70 279.45 54822.50 88888.00 2014-06-08 04:17:30.250 159 12891.65 279.45 54822.45 88888.00 2014-06-08 04:17:30.375 159 12891.67 279.45 54822.43 88888.00 2014-06-08 04:17:30.500 159 12891.67 279.45 54822.40 88888.00 2014-06-08 04:17:30.625 159 12891.62 279.45 54822.40 88888.00 2014-06-08 04:17:30.750 159 12891.65 279.45 54822.38 88888.00 2014-06-08 04:17:30.875 159 12891.67 279.48 54822.38 88888.00 2014-06-08 04:17:31.000 159 12891.80 279.48 54822.38 88888.00 2014-06-08 04:17:31.125 159 12891.77 279.52 54822.40 88888.00 2014-06-08 04:17:31.250 159 12891.62 279.52 54822.35 88888.00 2014-06-08 04:17:31.375 159 12891.58 279.52 54822.32 88888.00 2014-06-08 04:17:31.500 159 12891.60 279.55 54822.35 88888.00 2014-06-08 04:17:31.625 159 12891.62 279.55 54822.32 88888.00 2014-06-08 04:17:31.750 159 12891.58 279.52 54822.30 88888.00 2014-06-08 04:17:31.875 159 12891.62 279.55 54822.30 88888.00 2014-06-08 04:17:32.000 159 12891.73 279.57 54822.25 88888.00 2014-06-08 04:17:32.125 159 12891.77 279.60 54822.25 88888.00 2014-06-08 04:17:32.250 159 12891.75 279.57 54822.20 88888.00 2014-06-08 04:17:32.375 159 12891.73 279.55 54822.20 88888.00 2014-06-08 04:17:32.500 159 12891.67 279.57 54822.22 88888.00 2014-06-08 04:17:32.625 159 12891.67 279.60 54822.22 88888.00 2014-06-08 04:17:32.750 159 12891.73 279.57 54822.20 88888.00 2014-06-08 04:17:32.875 159 12891.70 279.57 54822.18 88888.00 2014-06-08 04:17:33.000 159 12891.65 279.55 54822.12 88888.00 2014-06-08 04:17:33.125 159 12891.65 279.52 54822.12 88888.00 2014-06-08 04:17:33.250 159 12891.65 279.55 54822.12 88888.00 2014-06-08 04:17:33.375 159 12891.70 279.52 54822.10 88888.00 2014-06-08 04:17:33.500 159 12891.77 279.55 54822.10 88888.00 2014-06-08 04:17:33.625 159 12891.75 279.55 54822.10 88888.00 2014-06-08 04:17:33.750 159 12891.67 279.52 54822.07 88888.00 2014-06-08 04:17:33.875 159 12891.67 279.50 54822.03 88888.00 2014-06-08 04:17:34.000 159 12891.67 279.45 54822.03 88888.00 2014-06-08 04:17:34.125 159 12891.70 279.43 54822.03 88888.00 2014-06-08 04:17:34.250 159 12891.73 279.43 54822.05 88888.00 2014-06-08 04:17:34.375 159 12891.70 279.48 54822.05 88888.00 2014-06-08 04:17:34.500 159 12891.65 279.45 54822.05 88888.00 2014-06-08 04:17:34.625 159 12891.62 279.40 54822.07 88888.00 2014-06-08 04:17:34.750 159 12891.62 279.40 54822.03 88888.00 2014-06-08 04:17:34.875 159 12891.65 279.40 54822.03 88888.00 2014-06-08 04:17:35.000 159 12891.65 279.38 54822.00 88888.00 2014-06-08 04:17:35.125 159 12891.65 279.32 54821.97 88888.00 2014-06-08 04:17:35.250 159 12891.62 279.30 54821.95 88888.00 2014-06-08 04:17:35.375 159 12891.60 279.30 54821.93 88888.00 2014-06-08 04:17:35.500 159 12891.60 279.27 54821.95 88888.00 2014-06-08 04:17:35.625 159 12891.65 279.25 54821.97 88888.00 2014-06-08 04:17:35.750 159 12891.62 279.20 54821.95 88888.00 2014-06-08 04:17:35.875 159 12891.62 279.23 54821.95 88888.00 2014-06-08 04:17:36.000 159 12891.62 279.20 54821.93 88888.00 2014-06-08 04:17:36.125 159 12891.62 279.15 54821.93 88888.00 2014-06-08 04:17:36.250 159 12891.60 279.15 54821.90 88888.00 2014-06-08 04:17:36.375 159 12891.65 279.12 54821.90 88888.00 2014-06-08 04:17:36.500 159 12891.60 279.07 54821.85 88888.00 2014-06-08 04:17:36.625 159 12891.52 279.02 54821.88 88888.00 2014-06-08 04:17:36.750 159 12891.50 279.00 54821.88 88888.00 2014-06-08 04:17:36.875 159 12891.50 278.98 54821.90 88888.00 2014-06-08 04:17:37.000 159 12891.55 278.93 54821.85 88888.00 2014-06-08 04:17:37.125 159 12891.55 278.88 54821.82 88888.00 2014-06-08 04:17:37.250 159 12891.48 278.85 54821.80 88888.00 2014-06-08 04:17:37.375 159 12891.52 278.82 54821.85 88888.00 2014-06-08 04:17:37.500 159 12891.45 278.82 54821.90 88888.00 2014-06-08 04:17:37.625 159 12891.40 278.80 54821.88 88888.00 2014-06-08 04:17:37.750 159 12891.42 278.80 54821.85 88888.00 2014-06-08 04:17:37.875 159 12891.42 278.75 54821.88 88888.00 2014-06-08 04:17:38.000 159 12891.40 278.70 54821.88 88888.00 2014-06-08 04:17:38.125 159 12891.30 278.68 54821.90 88888.00 2014-06-08 04:17:38.250 159 12891.25 278.60 54821.88 88888.00 2014-06-08 04:17:38.375 159 12891.30 278.60 54821.85 88888.00 2014-06-08 04:17:38.500 159 12891.25 278.50 54821.85 88888.00 2014-06-08 04:17:38.625 159 12891.15 278.45 54821.82 88888.00 2014-06-08 04:17:38.750 159 12891.15 278.43 54821.85 88888.00 2014-06-08 04:17:38.875 159 12891.17 278.40 54821.85 88888.00 2014-06-08 04:17:39.000 159 12891.08 278.38 54821.85 88888.00 2014-06-08 04:17:39.125 159 12890.95 278.35 54821.88 88888.00 2014-06-08 04:17:39.250 159 12890.85 278.30 54821.90 88888.00 2014-06-08 04:17:39.375 159 12890.88 278.25 54821.88 88888.00 2014-06-08 04:17:39.500 159 12890.77 278.20 54821.85 88888.00 2014-06-08 04:17:39.625 159 12890.88 278.20 54821.85 88888.00 2014-06-08 04:17:39.750 159 12890.90 278.15 54821.88 88888.00 2014-06-08 04:17:39.875 159 12890.90 278.10 54821.90 88888.00 2014-06-08 04:17:40.000 159 12890.83 278.00 54821.88 88888.00 2014-06-08 04:17:40.125 159 12890.77 277.98 54821.90 88888.00 2014-06-08 04:17:40.250 159 12890.67 277.93 54821.93 88888.00 2014-06-08 04:17:40.375 159 12890.67 277.93 54821.95 88888.00 2014-06-08 04:17:40.500 159 12890.58 277.88 54821.88 88888.00 2014-06-08 04:17:40.625 159 12890.50 277.80 54821.88 88888.00 2014-06-08 04:17:40.750 159 12890.48 277.73 54821.90 88888.00 2014-06-08 04:17:40.875 159 12890.50 277.70 54821.90 88888.00 2014-06-08 04:17:41.000 159 12890.55 277.65 54821.88 88888.00 2014-06-08 04:17:41.125 159 12890.48 277.62 54821.90 88888.00 2014-06-08 04:17:41.250 159 12890.33 277.52 54821.90 88888.00 2014-06-08 04:17:41.375 159 12890.27 277.52 54821.93 88888.00 2014-06-08 04:17:41.500 159 12890.25 277.48 54821.95 88888.00 2014-06-08 04:17:41.625 159 12890.20 277.40 54821.95 88888.00 2014-06-08 04:17:41.750 159 12890.20 277.43 54821.95 88888.00 2014-06-08 04:17:41.875 159 12890.17 277.38 54821.97 88888.00 2014-06-08 04:17:42.000 159 12890.05 277.30 54821.93 88888.00 2014-06-08 04:17:42.125 159 12890.00 277.23 54821.93 88888.00 2014-06-08 04:17:42.250 159 12890.02 277.15 54821.93 88888.00 2014-06-08 04:17:42.375 159 12890.05 277.12 54821.95 88888.00 2014-06-08 04:17:42.500 159 12889.95 277.10 54821.97 88888.00 2014-06-08 04:17:42.625 159 12889.90 277.05 54821.97 88888.00 2014-06-08 04:17:42.750 159 12889.88 276.98 54821.97 88888.00 2014-06-08 04:17:42.875 159 12889.75 276.90 54821.90 88888.00 2014-06-08 04:17:43.000 159 12889.67 276.85 54821.93 88888.00 2014-06-08 04:17:43.125 159 12889.70 276.80 54821.97 88888.00 2014-06-08 04:17:43.250 159 12889.67 276.75 54821.97 88888.00 2014-06-08 04:17:43.375 159 12889.60 276.70 54822.00 88888.00 2014-06-08 04:17:43.500 159 12889.50 276.62 54822.00 88888.00 2014-06-08 04:17:43.625 159 12889.45 276.60 54821.97 88888.00 2014-06-08 04:17:43.750 159 12889.42 276.55 54822.00 88888.00 2014-06-08 04:17:43.875 159 12889.38 276.50 54822.00 88888.00 2014-06-08 04:17:44.000 159 12889.27 276.43 54822.03 88888.00 2014-06-08 04:17:44.125 159 12889.20 276.38 54822.05 88888.00 2014-06-08 04:17:44.250 159 12889.10 276.32 54822.05 88888.00 2014-06-08 04:17:44.375 159 12889.15 276.27 54822.05 88888.00 2014-06-08 04:17:44.500 159 12889.12 276.25 54822.07 88888.00 2014-06-08 04:17:44.625 159 12889.08 276.23 54822.07 88888.00 2014-06-08 04:17:44.750 159 12888.98 276.15 54822.07 88888.00 2014-06-08 04:17:44.875 159 12888.98 276.12 54822.10 88888.00 2014-06-08 04:17:45.000 159 12888.92 276.07 54822.10 88888.00 2014-06-08 04:17:45.125 159 12888.83 276.07 54822.10 88888.00 2014-06-08 04:17:45.250 159 12888.83 276.02 54822.07 88888.00 2014-06-08 04:17:45.375 159 12888.83 276.00 54822.10 88888.00 2014-06-08 04:17:45.500 159 12888.75 275.98 54822.07 88888.00 2014-06-08 04:17:45.625 159 12888.70 275.93 54822.12 88888.00 2014-06-08 04:17:45.750 159 12888.70 275.93 54822.15 88888.00 2014-06-08 04:17:45.875 159 12888.70 275.88 54822.15 88888.00 2014-06-08 04:17:46.000 159 12888.58 275.82 54822.12 88888.00 2014-06-08 04:17:46.125 159 12888.40 275.75 54822.12 88888.00 2014-06-08 04:17:46.250 159 12888.33 275.65 54822.12 88888.00 2014-06-08 04:17:46.375 159 12888.42 275.68 54822.10 88888.00 2014-06-08 04:17:46.500 159 12888.45 275.65 54822.07 88888.00 2014-06-08 04:17:46.625 159 12888.33 275.62 54822.12 88888.00 2014-06-08 04:17:46.750 159 12888.17 275.60 54822.15 88888.00 2014-06-08 04:17:46.875 159 12888.05 275.52 54822.15 88888.00 2014-06-08 04:17:47.000 159 12888.02 275.48 54822.12 88888.00 2014-06-08 04:17:47.125 159 12888.02 275.40 54822.18 88888.00 2014-06-08 04:17:47.250 159 12887.92 275.35 54822.22 88888.00 2014-06-08 04:17:47.375 159 12887.83 275.32 54822.25 88888.00 2014-06-08 04:17:47.500 159 12887.75 275.25 54822.28 88888.00 2014-06-08 04:17:47.625 159 12887.67 275.23 54822.28 88888.00 2014-06-08 04:17:47.750 159 12887.58 275.15 54822.28 88888.00 2014-06-08 04:17:47.875 159 12887.52 275.10 54822.30 88888.00 2014-06-08 04:17:48.000 159 12887.45 275.05 54822.30 88888.00 2014-06-08 04:17:48.125 159 12887.35 274.98 54822.32 88888.00 2014-06-08 04:17:48.250 159 12887.17 274.85 54822.32 88888.00 2014-06-08 04:17:48.375 159 12887.05 274.80 54822.32 88888.00 2014-06-08 04:17:48.500 159 12886.95 274.75 54822.35 88888.00 2014-06-08 04:17:48.625 159 12886.92 274.70 54822.38 88888.00 2014-06-08 04:17:48.750 159 12886.85 274.65 54822.40 88888.00 2014-06-08 04:17:48.875 159 12886.73 274.60 54822.43 88888.00 2014-06-08 04:17:49.000 159 12886.62 274.52 54822.43 88888.00 2014-06-08 04:17:49.125 159 12886.48 274.48 54822.45 88888.00 2014-06-08 04:17:49.250 159 12886.35 274.38 54822.47 88888.00 2014-06-08 04:17:49.375 159 12886.30 274.35 54822.45 88888.00 2014-06-08 04:17:49.500 159 12886.12 274.27 54822.47 88888.00 2014-06-08 04:17:49.625 159 12885.92 274.20 54822.47 88888.00 2014-06-08 04:17:49.750 159 12885.85 274.12 54822.53 88888.00 2014-06-08 04:17:49.875 159 12885.83 274.05 54822.55 88888.00 2014-06-08 04:17:50.000 159 12885.70 273.98 54822.57 88888.00 2014-06-08 04:17:50.125 159 12885.60 273.88 54822.62 88888.00 2014-06-08 04:17:50.250 159 12885.45 273.80 54822.62 88888.00 2014-06-08 04:17:50.375 159 12885.38 273.75 54822.65 88888.00 2014-06-08 04:17:50.500 159 12885.30 273.65 54822.68 88888.00 2014-06-08 04:17:50.625 159 12885.15 273.62 54822.70 88888.00 2014-06-08 04:17:50.750 159 12885.05 273.60 54822.75 88888.00 2014-06-08 04:17:50.875 159 12884.98 273.55 54822.75 88888.00 2014-06-08 04:17:51.000 159 12884.88 273.48 54822.78 88888.00 2014-06-08 04:17:51.125 159 12884.75 273.43 54822.80 88888.00 2014-06-08 04:17:51.250 159 12884.52 273.32 54822.82 88888.00 2014-06-08 04:17:51.375 159 12884.50 273.32 54822.82 88888.00 2014-06-08 04:17:51.500 159 12884.48 273.27 54822.85 88888.00 2014-06-08 04:17:51.625 159 12884.38 273.20 54822.85 88888.00 2014-06-08 04:17:51.750 159 12884.30 273.18 54822.85 88888.00 2014-06-08 04:17:51.875 159 12884.23 273.15 54822.85 88888.00 2014-06-08 04:17:52.000 159 12884.10 273.07 54822.88 88888.00 2014-06-08 04:17:52.125 159 12884.00 273.00 54822.90 88888.00 2014-06-08 04:17:52.250 159 12883.92 272.93 54822.88 88888.00 2014-06-08 04:17:52.375 159 12883.88 272.90 54822.90 88888.00 2014-06-08 04:17:52.500 159 12883.70 272.85 54822.93 88888.00 2014-06-08 04:17:52.625 159 12883.62 272.80 54822.97 88888.00 2014-06-08 04:17:52.750 159 12883.62 272.75 54822.97 88888.00 2014-06-08 04:17:52.875 159 12883.52 272.68 54822.97 88888.00 2014-06-08 04:17:53.000 159 12883.38 272.65 54822.97 88888.00 2014-06-08 04:17:53.125 159 12883.30 272.62 54823.00 88888.00 2014-06-08 04:17:53.250 159 12883.17 272.55 54823.05 88888.00 2014-06-08 04:17:53.375 159 12883.08 272.50 54823.07 88888.00 2014-06-08 04:17:53.500 159 12883.00 272.45 54823.12 88888.00 2014-06-08 04:17:53.625 159 12882.92 272.43 54823.12 88888.00 2014-06-08 04:17:53.750 159 12882.75 272.38 54823.12 88888.00 2014-06-08 04:17:53.875 159 12882.62 272.27 54823.15 88888.00 2014-06-08 04:17:54.000 159 12882.52 272.25 54823.12 88888.00 2014-06-08 04:17:54.125 159 12882.40 272.23 54823.18 88888.00 2014-06-08 04:17:54.250 159 12882.23 272.18 54823.18 88888.00 2014-06-08 04:17:54.375 159 12882.12 272.12 54823.20 88888.00 2014-06-08 04:17:54.500 159 12882.02 272.10 54823.20 88888.00 2014-06-08 04:17:54.625 159 12881.88 272.07 54823.22 88888.00 2014-06-08 04:17:54.750 159 12881.75 272.00 54823.22 88888.00 2014-06-08 04:17:54.875 159 12881.65 271.93 54823.25 88888.00 2014-06-08 04:17:55.000 159 12881.55 271.90 54823.28 88888.00 2014-06-08 04:17:55.125 159 12881.42 271.85 54823.28 88888.00 2014-06-08 04:17:55.250 159 12881.35 271.77 54823.32 88888.00 2014-06-08 04:17:55.375 159 12881.38 271.75 54823.32 88888.00 2014-06-08 04:17:55.500 159 12881.25 271.70 54823.32 88888.00 2014-06-08 04:17:55.625 159 12881.10 271.62 54823.32 88888.00 2014-06-08 04:17:55.750 159 12880.98 271.57 54823.35 88888.00 2014-06-08 04:17:55.875 159 12880.83 271.52 54823.38 88888.00 2014-06-08 04:17:56.000 159 12880.65 271.45 54823.38 88888.00 2014-06-08 04:17:56.125 159 12880.58 271.40 54823.40 88888.00 2014-06-08 04:17:56.250 159 12880.48 271.32 54823.43 88888.00 2014-06-08 04:17:56.375 159 12880.40 271.30 54823.40 88888.00 2014-06-08 04:17:56.500 159 12880.30 271.25 54823.43 88888.00 2014-06-08 04:17:56.625 159 12880.17 271.23 54823.45 88888.00 2014-06-08 04:17:56.750 159 12880.02 271.18 54823.47 88888.00 2014-06-08 04:17:56.875 159 12879.98 271.10 54823.47 88888.00 2014-06-08 04:17:57.000 159 12879.85 271.02 54823.47 88888.00 2014-06-08 04:17:57.125 159 12879.67 271.02 54823.55 88888.00 2014-06-08 04:17:57.250 159 12879.62 270.98 54823.50 88888.00 2014-06-08 04:17:57.375 159 12879.55 270.93 54823.53 88888.00 2014-06-08 04:17:57.500 159 12879.48 270.82 54823.55 88888.00 2014-06-08 04:17:57.625 159 12879.35 270.85 54823.57 88888.00 2014-06-08 04:17:57.750 159 12879.27 270.80 54823.60 88888.00 2014-06-08 04:17:57.875 159 12879.17 270.75 54823.62 88888.00 2014-06-08 04:17:58.000 159 12879.15 270.65 54823.62 88888.00 2014-06-08 04:17:58.125 159 12879.08 270.62 54823.65 88888.00 2014-06-08 04:17:58.250 159 12878.98 270.50 54823.65 88888.00 2014-06-08 04:17:58.375 159 12878.92 270.48 54823.68 88888.00 2014-06-08 04:17:58.500 159 12878.77 270.45 54823.70 88888.00 2014-06-08 04:17:58.625 159 12878.67 270.43 54823.70 88888.00 2014-06-08 04:17:58.750 159 12878.60 270.40 54823.72 88888.00 2014-06-08 04:17:58.875 159 12878.52 270.32 54823.70 88888.00 2014-06-08 04:17:59.000 159 12878.45 270.25 54823.70 88888.00 2014-06-08 04:17:59.125 159 12878.38 270.25 54823.72 88888.00 2014-06-08 04:17:59.250 159 12878.25 270.15 54823.70 88888.00 2014-06-08 04:17:59.375 159 12878.15 270.12 54823.72 88888.00 2014-06-08 04:17:59.500 159 12878.08 270.07 54823.78 88888.00 2014-06-08 04:17:59.625 159 12877.98 270.02 54823.78 88888.00 2014-06-08 04:17:59.750 159 12877.90 269.95 54823.78 88888.00 2014-06-08 04:17:59.875 159 12877.77 269.90 54823.80 88888.00 2014-06-08 04:18:00.000 159 12877.73 269.82 54823.80 88888.00 2014-06-08 04:18:00.125 159 12877.65 269.77 54823.80 88888.00 2014-06-08 04:18:00.250 159 12877.48 269.73 54823.85 88888.00 2014-06-08 04:18:00.375 159 12877.35 269.68 54823.90 88888.00 2014-06-08 04:18:00.500 159 12877.27 269.62 54823.90 88888.00 2014-06-08 04:18:00.625 159 12877.20 269.55 54823.90 88888.00 2014-06-08 04:18:00.750 159 12877.12 269.50 54823.90 88888.00 2014-06-08 04:18:00.875 159 12877.02 269.48 54823.93 88888.00 2014-06-08 04:18:01.000 159 12876.88 269.38 54823.93 88888.00 2014-06-08 04:18:01.125 159 12876.80 269.32 54823.93 88888.00 2014-06-08 04:18:01.250 159 12876.65 269.23 54823.95 88888.00 2014-06-08 04:18:01.375 159 12876.58 269.20 54823.95 88888.00 2014-06-08 04:18:01.500 159 12876.42 269.10 54823.97 88888.00 2014-06-08 04:18:01.625 159 12876.30 269.05 54824.03 88888.00 2014-06-08 04:18:01.750 159 12876.25 268.95 54824.03 88888.00 2014-06-08 04:18:01.875 159 12876.23 268.90 54824.03 88888.00 2014-06-08 04:18:02.000 159 12876.05 268.82 54824.05 88888.00 2014-06-08 04:18:02.125 159 12875.92 268.75 54824.07 88888.00 2014-06-08 04:18:02.250 159 12875.88 268.62 54824.05 88888.00 2014-06-08 04:18:02.375 159 12875.77 268.55 54824.10 88888.00 2014-06-08 04:18:02.500 159 12875.65 268.48 54824.12 88888.00 2014-06-08 04:18:02.625 159 12875.58 268.40 54824.18 88888.00 2014-06-08 04:18:02.750 159 12875.48 268.30 54824.18 88888.00 2014-06-08 04:18:02.875 159 12875.35 268.25 54824.18 88888.00 2014-06-08 04:18:03.000 159 12875.25 268.18 54824.20 88888.00 2014-06-08 04:18:03.125 159 12875.12 268.10 54824.20 88888.00 2014-06-08 04:18:03.250 159 12875.00 267.98 54824.20 88888.00 2014-06-08 04:18:03.375 159 12874.92 267.93 54824.18 88888.00 2014-06-08 04:18:03.500 159 12874.88 267.88 54824.20 88888.00 2014-06-08 04:18:03.625 159 12874.92 267.82 54824.22 88888.00 2014-06-08 04:18:03.750 159 12874.85 267.75 54824.22 88888.00 2014-06-08 04:18:03.875 159 12874.70 267.68 54824.25 88888.00 2014-06-08 04:18:04.000 159 12874.55 267.60 54824.25 88888.00 2014-06-08 04:18:04.125 159 12874.50 267.50 54824.28 88888.00 2014-06-08 04:18:04.250 159 12874.42 267.38 54824.25 88888.00 2014-06-08 04:18:04.375 159 12874.35 267.30 54824.25 88888.00 2014-06-08 04:18:04.500 159 12874.23 267.25 54824.25 88888.00 2014-06-08 04:18:04.625 159 12874.12 267.20 54824.30 88888.00 2014-06-08 04:18:04.750 159 12874.00 267.15 54824.32 88888.00 2014-06-08 04:18:04.875 159 12873.90 267.10 54824.38 88888.00 2014-06-08 04:18:05.000 159 12873.80 267.05 54824.40 88888.00 2014-06-08 04:18:05.125 159 12873.77 266.93 54824.38 88888.00 2014-06-08 04:18:05.250 159 12873.60 266.80 54824.35 88888.00 2014-06-08 04:18:05.375 159 12873.50 266.75 54824.35 88888.00 2014-06-08 04:18:05.500 159 12873.42 266.65 54824.35 88888.00 2014-06-08 04:18:05.625 159 12873.40 266.57 54824.38 88888.00 2014-06-08 04:18:05.750 159 12873.30 266.50 54824.38 88888.00 2014-06-08 04:18:05.875 159 12873.20 266.45 54824.40 88888.00 2014-06-08 04:18:06.000 159 12873.10 266.32 54824.38 88888.00 2014-06-08 04:18:06.125 159 12873.08 266.27 54824.43 88888.00 2014-06-08 04:18:06.250 159 12872.92 266.18 54824.45 88888.00 2014-06-08 04:18:06.375 159 12872.83 266.07 54824.43 88888.00 2014-06-08 04:18:06.500 159 12872.80 266.00 54824.45 88888.00 2014-06-08 04:18:06.625 159 12872.75 265.93 54824.45 88888.00 2014-06-08 04:18:06.750 159 12872.62 265.85 54824.45 88888.00 2014-06-08 04:18:06.875 159 12872.50 265.77 54824.45 88888.00 2014-06-08 04:18:07.000 159 12872.40 265.70 54824.47 88888.00 2014-06-08 04:18:07.125 159 12872.30 265.65 54824.55 88888.00 2014-06-08 04:18:07.250 159 12872.20 265.60 54824.53 88888.00 2014-06-08 04:18:07.375 159 12872.20 265.57 54824.50 88888.00 2014-06-08 04:18:07.500 159 12872.10 265.50 54824.50 88888.00 2014-06-08 04:18:07.625 159 12872.05 265.40 54824.50 88888.00 2014-06-08 04:18:07.750 159 12872.00 265.35 54824.50 88888.00 2014-06-08 04:18:07.875 159 12871.92 265.27 54824.53 88888.00 2014-06-08 04:18:08.000 159 12871.83 265.20 54824.53 88888.00 2014-06-08 04:18:08.125 159 12871.80 265.12 54824.55 88888.00 2014-06-08 04:18:08.250 159 12871.73 264.98 54824.55 88888.00 2014-06-08 04:18:08.375 159 12871.73 264.95 54824.57 88888.00 2014-06-08 04:18:08.500 159 12871.65 264.90 54824.57 88888.00 2014-06-08 04:18:08.625 159 12871.55 264.82 54824.57 88888.00 2014-06-08 04:18:08.750 159 12871.50 264.77 54824.57 88888.00 2014-06-08 04:18:08.875 159 12871.38 264.70 54824.55 88888.00 2014-06-08 04:18:09.000 159 12871.27 264.68 54824.55 88888.00 2014-06-08 04:18:09.125 159 12871.27 264.68 54824.57 88888.00 2014-06-08 04:18:09.250 159 12871.25 264.60 54824.60 88888.00 2014-06-08 04:18:09.375 159 12871.23 264.57 54824.60 88888.00 2014-06-08 04:18:09.500 159 12871.23 264.55 54824.57 88888.00 2014-06-08 04:18:09.625 159 12871.25 264.55 54824.57 88888.00 2014-06-08 04:18:09.750 159 12871.20 264.50 54824.55 88888.00 2014-06-08 04:18:09.875 159 12871.12 264.43 54824.55 88888.00 2014-06-08 04:18:10.000 159 12871.08 264.32 54824.53 88888.00 2014-06-08 04:18:10.125 159 12871.00 264.30 54824.53 88888.00 2014-06-08 04:18:10.250 159 12870.98 264.27 54824.55 88888.00 2014-06-08 04:18:10.375 159 12871.02 264.23 54824.55 88888.00 2014-06-08 04:18:10.500 159 12870.92 264.12 54824.55 88888.00 2014-06-08 04:18:10.625 159 12870.83 264.02 54824.55 88888.00 2014-06-08 04:18:10.750 159 12870.80 264.02 54824.57 88888.00 2014-06-08 04:18:10.875 159 12870.73 263.95 54824.57 88888.00 2014-06-08 04:18:11.000 159 12870.70 263.90 54824.55 88888.00 2014-06-08 04:18:11.125 159 12870.65 263.85 54824.55 88888.00 2014-06-08 04:18:11.250 159 12870.60 263.82 54824.57 88888.00 2014-06-08 04:18:11.375 159 12870.58 263.80 54824.57 88888.00 2014-06-08 04:18:11.500 159 12870.52 263.73 54824.53 88888.00 2014-06-08 04:18:11.625 159 12870.50 263.70 54824.47 88888.00 2014-06-08 04:18:11.750 159 12870.52 263.68 54824.50 88888.00 2014-06-08 04:18:11.875 159 12870.48 263.65 54824.50 88888.00 2014-06-08 04:18:12.000 159 12870.45 263.57 54824.50 88888.00 2014-06-08 04:18:12.125 159 12870.42 263.50 54824.50 88888.00 2014-06-08 04:18:12.250 159 12870.35 263.45 54824.45 88888.00 2014-06-08 04:18:12.375 159 12870.30 263.43 54824.50 88888.00 2014-06-08 04:18:12.500 159 12870.23 263.38 54824.50 88888.00 2014-06-08 04:18:12.625 159 12870.27 263.32 54824.47 88888.00 2014-06-08 04:18:12.750 159 12870.33 263.23 54824.47 88888.00 2014-06-08 04:18:12.875 159 12870.27 263.15 54824.47 88888.00 2014-06-08 04:18:13.000 159 12870.17 263.12 54824.43 88888.00 2014-06-08 04:18:13.125 159 12870.10 263.02 54824.47 88888.00 2014-06-08 04:18:13.250 159 12870.10 262.98 54824.47 88888.00 2014-06-08 04:18:13.375 159 12870.15 262.95 54824.47 88888.00 2014-06-08 04:18:13.500 159 12870.17 262.95 54824.45 88888.00 2014-06-08 04:18:13.625 159 12870.20 262.90 54824.45 88888.00 2014-06-08 04:18:13.750 159 12870.10 262.88 54824.45 88888.00 2014-06-08 04:18:13.875 159 12870.05 262.82 54824.43 88888.00 2014-06-08 04:18:14.000 159 12870.05 262.75 54824.40 88888.00 2014-06-08 04:18:14.125 159 12869.95 262.70 54824.40 88888.00 2014-06-08 04:18:14.250 159 12869.90 262.62 54824.40 88888.00 2014-06-08 04:18:14.375 159 12869.88 262.55 54824.40 88888.00 2014-06-08 04:18:14.500 159 12869.88 262.52 54824.43 88888.00 2014-06-08 04:18:14.625 159 12869.88 262.45 54824.40 88888.00 2014-06-08 04:18:14.750 159 12869.80 262.38 54824.40 88888.00 2014-06-08 04:18:14.875 159 12869.73 262.32 54824.40 88888.00 2014-06-08 04:18:15.000 159 12869.67 262.25 54824.40 88888.00 2014-06-08 04:18:15.125 159 12869.65 262.20 54824.43 88888.00 2014-06-08 04:18:15.250 159 12869.67 262.12 54824.45 88888.00 2014-06-08 04:18:15.375 159 12869.73 262.07 54824.40 88888.00 2014-06-08 04:18:15.500 159 12869.80 262.05 54824.38 88888.00 2014-06-08 04:18:15.625 159 12869.80 261.98 54824.38 88888.00 2014-06-08 04:18:15.750 159 12869.73 261.93 54824.38 88888.00 2014-06-08 04:18:15.875 159 12869.67 261.82 54824.32 88888.00 2014-06-08 04:18:16.000 159 12869.67 261.75 54824.32 88888.00 2014-06-08 04:18:16.125 159 12869.67 261.70 54824.35 88888.00 2014-06-08 04:18:16.250 159 12869.67 261.62 54824.35 88888.00 2014-06-08 04:18:16.375 159 12869.70 261.60 54824.32 88888.00 2014-06-08 04:18:16.500 159 12869.65 261.50 54824.32 88888.00 2014-06-08 04:18:16.625 159 12869.55 261.43 54824.32 88888.00 2014-06-08 04:18:16.750 159 12869.48 261.32 54824.32 88888.00 2014-06-08 04:18:16.875 159 12869.45 261.27 54824.32 88888.00 2014-06-08 04:18:17.000 159 12869.48 261.23 54824.35 88888.00 2014-06-08 04:18:17.125 159 12869.48 261.20 54824.35 88888.00 2014-06-08 04:18:17.250 159 12869.48 261.12 54824.30 88888.00 2014-06-08 04:18:17.375 159 12869.48 261.07 54824.32 88888.00 2014-06-08 04:18:17.500 159 12869.42 261.00 54824.30 88888.00 2014-06-08 04:18:17.625 159 12869.45 260.93 54824.32 88888.00 2014-06-08 04:18:17.750 159 12869.48 260.85 54824.32 88888.00 2014-06-08 04:18:17.875 159 12869.48 260.77 54824.28 88888.00 2014-06-08 04:18:18.000 159 12869.42 260.65 54824.25 88888.00 2014-06-08 04:18:18.125 159 12869.38 260.55 54824.28 88888.00 2014-06-08 04:18:18.250 159 12869.35 260.45 54824.30 88888.00 2014-06-08 04:18:18.375 159 12869.27 260.40 54824.32 88888.00 2014-06-08 04:18:18.500 159 12869.20 260.30 54824.32 88888.00 2014-06-08 04:18:18.625 159 12869.15 260.20 54824.30 88888.00 2014-06-08 04:18:18.750 159 12869.10 260.12 54824.28 88888.00 2014-06-08 04:18:18.875 159 12869.05 260.07 54824.30 88888.00 2014-06-08 04:18:19.000 159 12868.98 260.00 54824.30 88888.00 2014-06-08 04:18:19.125 159 12868.90 259.90 54824.32 88888.00 2014-06-08 04:18:19.250 159 12868.88 259.82 54824.35 88888.00 2014-06-08 04:18:19.375 159 12868.88 259.77 54824.35 88888.00 2014-06-08 04:18:19.500 159 12868.90 259.73 54824.35 88888.00 2014-06-08 04:18:19.625 159 12868.85 259.65 54824.35 88888.00 2014-06-08 04:18:19.750 159 12868.83 259.52 54824.32 88888.00 2014-06-08 04:18:19.875 159 12868.83 259.38 54824.30 88888.00 2014-06-08 04:18:20.000 159 12868.77 259.27 54824.30 88888.00 2014-06-08 04:18:20.125 159 12868.80 259.20 54824.32 88888.00 2014-06-08 04:18:20.250 159 12868.73 259.15 54824.30 88888.00 2014-06-08 04:18:20.375 159 12868.73 259.07 54824.32 88888.00 2014-06-08 04:18:20.500 159 12868.70 259.05 54824.30 88888.00 2014-06-08 04:18:20.625 159 12868.67 259.02 54824.35 88888.00 2014-06-08 04:18:20.750 159 12868.58 258.98 54824.35 88888.00 2014-06-08 04:18:20.875 159 12868.52 258.93 54824.30 88888.00 2014-06-08 04:18:21.000 159 12868.48 258.88 54824.30 88888.00 2014-06-08 04:18:21.125 159 12868.48 258.85 54824.30 88888.00 2014-06-08 04:18:21.250 159 12868.42 258.80 54824.30 88888.00 2014-06-08 04:18:21.375 159 12868.40 258.75 54824.25 88888.00 2014-06-08 04:18:21.500 159 12868.42 258.73 54824.28 88888.00 2014-06-08 04:18:21.625 159 12868.50 258.68 54824.30 88888.00 2014-06-08 04:18:21.750 159 12868.48 258.60 54824.28 88888.00 2014-06-08 04:18:21.875 159 12868.42 258.52 54824.28 88888.00 2014-06-08 04:18:22.000 159 12868.38 258.48 54824.28 88888.00 2014-06-08 04:18:22.125 159 12868.30 258.43 54824.28 88888.00 2014-06-08 04:18:22.250 159 12868.20 258.32 54824.30 88888.00 2014-06-08 04:18:22.375 159 12868.20 258.25 54824.28 88888.00 2014-06-08 04:18:22.500 159 12868.20 258.27 54824.28 88888.00 2014-06-08 04:18:22.625 159 12868.20 258.20 54824.28 88888.00 2014-06-08 04:18:22.750 159 12868.15 258.15 54824.32 88888.00 2014-06-08 04:18:22.875 159 12868.05 258.10 54824.30 88888.00 2014-06-08 04:18:23.000 159 12867.98 258.05 54824.28 88888.00 2014-06-08 04:18:23.125 159 12867.98 258.00 54824.28 88888.00 2014-06-08 04:18:23.250 159 12867.88 257.90 54824.30 88888.00 2014-06-08 04:18:23.375 159 12867.88 257.88 54824.30 88888.00 2014-06-08 04:18:23.500 159 12867.88 257.82 54824.32 88888.00 2014-06-08 04:18:23.625 159 12867.83 257.75 54824.32 88888.00 2014-06-08 04:18:23.750 159 12867.88 257.62 54824.30 88888.00 2014-06-08 04:18:23.875 159 12867.85 257.57 54824.30 88888.00 2014-06-08 04:18:24.000 159 12867.73 257.48 54824.25 88888.00 2014-06-08 04:18:24.125 159 12867.65 257.40 54824.28 88888.00 2014-06-08 04:18:24.250 159 12867.62 257.32 54824.25 88888.00 2014-06-08 04:18:24.375 159 12867.65 257.23 54824.28 88888.00 2014-06-08 04:18:24.500 159 12867.60 257.18 54824.28 88888.00 2014-06-08 04:18:24.625 159 12867.58 257.12 54824.25 88888.00 2014-06-08 04:18:24.750 159 12867.50 257.07 54824.28 88888.00 2014-06-08 04:18:24.875 159 12867.45 257.02 54824.30 88888.00 2014-06-08 04:18:25.000 159 12867.50 256.93 54824.30 88888.00 2014-06-08 04:18:25.125 159 12867.48 256.88 54824.28 88888.00 2014-06-08 04:18:25.250 159 12867.40 256.80 54824.28 88888.00 2014-06-08 04:18:25.375 159 12867.42 256.73 54824.25 88888.00 2014-06-08 04:18:25.500 159 12867.38 256.68 54824.22 88888.00 2014-06-08 04:18:25.625 159 12867.33 256.65 54824.28 88888.00 2014-06-08 04:18:25.750 159 12867.33 256.55 54824.28 88888.00 2014-06-08 04:18:25.875 159 12867.33 256.48 54824.30 88888.00 2014-06-08 04:18:26.000 159 12867.27 256.38 54824.28 88888.00 2014-06-08 04:18:26.125 159 12867.25 256.30 54824.28 88888.00 2014-06-08 04:18:26.250 159 12867.17 256.23 54824.30 88888.00 2014-06-08 04:18:26.375 159 12867.15 256.18 54824.25 88888.00 2014-06-08 04:18:26.500 159 12867.10 256.12 54824.25 88888.00 2014-06-08 04:18:26.625 159 12867.08 256.05 54824.28 88888.00 2014-06-08 04:18:26.750 159 12866.98 256.00 54824.25 88888.00 2014-06-08 04:18:26.875 159 12866.92 255.97 54824.25 88888.00 2014-06-08 04:18:27.000 159 12866.90 255.90 54824.25 88888.00 2014-06-08 04:18:27.125 159 12866.90 255.85 54824.28 88888.00 2014-06-08 04:18:27.250 159 12866.83 255.75 54824.25 88888.00 2014-06-08 04:18:27.375 159 12866.75 255.70 54824.28 88888.00 2014-06-08 04:18:27.500 159 12866.75 255.62 54824.25 88888.00 2014-06-08 04:18:27.625 159 12866.73 255.57 54824.25 88888.00 2014-06-08 04:18:27.750 159 12866.70 255.53 54824.25 88888.00 2014-06-08 04:18:27.875 159 12866.65 255.50 54824.22 88888.00 2014-06-08 04:18:28.000 159 12866.62 255.40 54824.20 88888.00 2014-06-08 04:18:28.125 159 12866.60 255.35 54824.25 88888.00 2014-06-08 04:18:28.250 159 12866.52 255.25 54824.25 88888.00 2014-06-08 04:18:28.375 159 12866.50 255.20 54824.22 88888.00 2014-06-08 04:18:28.500 159 12866.45 255.12 54824.25 88888.00 2014-06-08 04:18:28.625 159 12866.42 255.07 54824.22 88888.00 2014-06-08 04:18:28.750 159 12866.38 255.03 54824.20 88888.00 2014-06-08 04:18:28.875 159 12866.33 254.97 54824.22 88888.00 2014-06-08 04:18:29.000 159 12866.33 254.90 54824.25 88888.00 2014-06-08 04:18:29.125 159 12866.27 254.82 54824.25 88888.00 2014-06-08 04:18:29.250 159 12866.17 254.78 54824.25 88888.00 2014-06-08 04:18:29.375 159 12866.15 254.75 54824.20 88888.00 2014-06-08 04:18:29.500 159 12866.05 254.68 54824.20 88888.00 2014-06-08 04:18:29.625 159 12866.00 254.60 54824.20 88888.00 2014-06-08 04:18:29.750 159 12866.00 254.55 54824.22 88888.00 2014-06-08 04:18:29.875 159 12866.00 254.47 54824.22 88888.00 2014-06-08 04:18:30.000 159 12865.92 254.43 54824.22 88888.00 2014-06-08 04:18:30.125 159 12865.83 254.35 54824.25 88888.00 2014-06-08 04:18:30.250 159 12865.73 254.28 54824.22 88888.00 2014-06-08 04:18:30.375 159 12865.75 254.20 54824.20 88888.00 2014-06-08 04:18:30.500 159 12865.70 254.12 54824.18 88888.00 2014-06-08 04:18:30.625 159 12865.58 254.05 54824.18 88888.00 2014-06-08 04:18:30.750 159 12865.52 254.00 54824.18 88888.00 2014-06-08 04:18:30.875 159 12865.48 253.93 54824.20 88888.00 2014-06-08 04:18:31.000 159 12865.42 253.88 54824.20 88888.00 2014-06-08 04:18:31.125 159 12865.38 253.85 54824.22 88888.00 2014-06-08 04:18:31.250 159 12865.33 253.78 54824.22 88888.00 2014-06-08 04:18:31.375 159 12865.33 253.72 54824.22 88888.00 2014-06-08 04:18:31.500 159 12865.30 253.65 54824.22 88888.00 2014-06-08 04:18:31.625 159 12865.23 253.57 54824.22 88888.00 2014-06-08 04:18:31.750 159 12865.10 253.53 54824.22 88888.00 2014-06-08 04:18:31.875 159 12865.02 253.45 54824.22 88888.00 2014-06-08 04:18:32.000 159 12865.02 253.32 54824.20 88888.00 2014-06-08 04:18:32.125 159 12864.98 253.20 54824.20 88888.00 2014-06-08 04:18:32.250 159 12864.90 253.07 54824.18 88888.00 2014-06-08 04:18:32.375 159 12864.80 253.05 54824.18 88888.00 2014-06-08 04:18:32.500 159 12864.70 252.97 54824.20 88888.00 2014-06-08 04:18:32.625 159 12864.60 252.88 54824.20 88888.00 2014-06-08 04:18:32.750 159 12864.60 252.85 54824.20 88888.00 2014-06-08 04:18:32.875 159 12864.50 252.78 54824.18 88888.00 2014-06-08 04:18:33.000 159 12864.42 252.70 54824.18 88888.00 2014-06-08 04:18:33.125 159 12864.35 252.60 54824.20 88888.00 2014-06-08 04:18:33.250 159 12864.25 252.53 54824.22 88888.00 2014-06-08 04:18:33.375 159 12864.27 252.45 54824.20 88888.00 2014-06-08 04:18:33.500 159 12864.17 252.28 54824.20 88888.00 2014-06-08 04:18:33.625 159 12864.12 252.20 54824.20 88888.00 2014-06-08 04:18:33.750 159 12864.02 252.15 54824.22 88888.00 2014-06-08 04:18:33.875 159 12863.98 252.07 54824.22 88888.00 2014-06-08 04:18:34.000 159 12863.90 252.03 54824.22 88888.00 2014-06-08 04:18:34.125 159 12863.83 251.95 54824.25 88888.00 2014-06-08 04:18:34.250 159 12863.67 251.82 54824.22 88888.00 2014-06-08 04:18:34.375 159 12863.58 251.78 54824.22 88888.00 2014-06-08 04:18:34.500 159 12863.52 251.72 54824.25 88888.00 2014-06-08 04:18:34.625 159 12863.45 251.70 54824.28 88888.00 2014-06-08 04:18:34.750 159 12863.38 251.60 54824.25 88888.00 2014-06-08 04:18:34.875 159 12863.30 251.55 54824.28 88888.00 2014-06-08 04:18:35.000 159 12863.25 251.47 54824.25 88888.00 2014-06-08 04:18:35.125 159 12863.12 251.40 54824.25 88888.00 2014-06-08 04:18:35.250 159 12862.98 251.30 54824.28 88888.00 2014-06-08 04:18:35.375 159 12862.90 251.25 54824.30 88888.00 2014-06-08 04:18:35.500 159 12862.88 251.20 54824.28 88888.00 2014-06-08 04:18:35.625 159 12862.83 251.12 54824.28 88888.00 2014-06-08 04:18:35.750 159 12862.80 251.05 54824.28 88888.00 2014-06-08 04:18:35.875 159 12862.77 250.97 54824.28 88888.00 2014-06-08 04:18:36.000 159 12862.70 250.93 54824.25 88888.00 2014-06-08 04:18:36.125 159 12862.65 250.85 54824.28 88888.00 2014-06-08 04:18:36.250 159 12862.50 250.75 54824.28 88888.00 2014-06-08 04:18:36.375 159 12862.40 250.70 54824.25 88888.00 2014-06-08 04:18:36.500 159 12862.27 250.68 54824.25 88888.00 2014-06-08 04:18:36.625 159 12862.20 250.60 54824.22 88888.00 2014-06-08 04:18:36.750 159 12862.20 250.55 54824.22 88888.00 2014-06-08 04:18:36.875 159 12862.12 250.50 54824.22 88888.00 2014-06-08 04:18:37.000 159 12862.12 250.45 54824.25 88888.00 2014-06-08 04:18:37.125 159 12862.10 250.38 54824.22 88888.00 2014-06-08 04:18:37.250 159 12862.02 250.30 54824.22 88888.00 2014-06-08 04:18:37.375 159 12862.02 250.28 54824.22 88888.00 2014-06-08 04:18:37.500 159 12861.98 250.20 54824.22 88888.00 2014-06-08 04:18:37.625 159 12861.88 250.12 54824.20 88888.00 2014-06-08 04:18:37.750 159 12861.77 250.10 54824.15 88888.00 2014-06-08 04:18:37.875 159 12861.77 250.07 54824.18 88888.00 2014-06-08 04:18:38.000 159 12861.75 250.00 54824.12 88888.00 2014-06-08 04:18:38.125 159 12861.67 249.95 54824.15 88888.00 2014-06-08 04:18:38.250 159 12861.58 249.88 54824.12 88888.00 2014-06-08 04:18:38.375 159 12861.60 249.85 54824.12 88888.00 2014-06-08 04:18:38.500 159 12861.55 249.78 54824.12 88888.00 2014-06-08 04:18:38.625 159 12861.52 249.68 54824.15 88888.00 2014-06-08 04:18:38.750 159 12861.55 249.62 54824.18 88888.00 2014-06-08 04:18:38.875 159 12861.45 249.60 54824.12 88888.00 2014-06-08 04:18:39.000 159 12861.35 249.50 54824.10 88888.00 2014-06-08 04:18:39.125 159 12861.33 249.45 54824.12 88888.00 2014-06-08 04:18:39.250 159 12861.33 249.38 54824.12 88888.00 2014-06-08 04:18:39.375 159 12861.27 249.32 54824.15 88888.00 2014-06-08 04:18:39.500 159 12861.17 249.22 54824.10 88888.00 2014-06-08 04:18:39.625 159 12861.12 249.15 54824.07 88888.00 2014-06-08 04:18:39.750 159 12861.15 249.07 54824.07 88888.00 2014-06-08 04:18:39.875 159 12861.12 249.00 54824.05 88888.00 2014-06-08 04:18:40.000 159 12861.15 248.95 54824.05 88888.00 2014-06-08 04:18:40.125 159 12861.05 248.88 54824.03 88888.00 2014-06-08 04:18:40.250 159 12861.02 248.78 54824.03 88888.00 2014-06-08 04:18:40.375 159 12861.08 248.70 54824.03 88888.00 2014-06-08 04:18:40.500 159 12860.98 248.60 54823.97 88888.00 2014-06-08 04:18:40.625 159 12860.88 248.53 54823.95 88888.00 2014-06-08 04:18:40.750 159 12860.85 248.43 54823.95 88888.00 2014-06-08 04:18:40.875 159 12860.75 248.38 54823.95 88888.00 2014-06-08 04:18:41.000 159 12860.73 248.25 54823.95 88888.00 2014-06-08 04:18:41.125 159 12860.73 248.18 54823.90 88888.00 2014-06-08 04:18:41.250 159 12860.70 248.10 54823.93 88888.00 2014-06-08 04:18:41.375 159 12860.67 248.05 54823.93 88888.00 2014-06-08 04:18:41.500 159 12860.70 247.97 54823.90 88888.00 2014-06-08 04:18:41.625 159 12860.67 247.85 54823.85 88888.00 2014-06-08 04:18:41.750 159 12860.65 247.75 54823.85 88888.00 2014-06-08 04:18:41.875 159 12860.55 247.68 54823.85 88888.00 2014-06-08 04:18:42.000 159 12860.52 247.57 54823.82 88888.00 2014-06-08 04:18:42.125 159 12860.48 247.45 54823.78 88888.00 2014-06-08 04:18:42.250 159 12860.33 247.30 54823.75 88888.00 2014-06-08 04:18:42.375 159 12860.27 247.25 54823.75 88888.00 2014-06-08 04:18:42.500 159 12860.25 247.12 54823.78 88888.00 2014-06-08 04:18:42.625 159 12860.25 247.03 54823.72 88888.00 2014-06-08 04:18:42.750 159 12860.23 246.93 54823.75 88888.00 2014-06-08 04:18:42.875 159 12860.20 246.85 54823.75 88888.00 2014-06-08 04:18:43.000 159 12860.23 246.75 54823.72 88888.00 2014-06-08 04:18:43.125 159 12860.17 246.65 54823.70 88888.00 2014-06-08 04:18:43.250 159 12860.08 246.53 54823.65 88888.00 2014-06-08 04:18:43.375 159 12860.00 246.43 54823.62 88888.00 2014-06-08 04:18:43.500 159 12859.98 246.32 54823.62 88888.00 2014-06-08 04:18:43.625 159 12859.98 246.25 54823.62 88888.00 2014-06-08 04:18:43.750 159 12860.00 246.12 54823.57 88888.00 2014-06-08 04:18:43.875 159 12859.98 246.03 54823.57 88888.00 2014-06-08 04:18:44.000 159 12859.95 245.95 54823.53 88888.00 2014-06-08 04:18:44.125 159 12859.85 245.85 54823.53 88888.00 2014-06-08 04:18:44.250 159 12859.88 245.75 54823.53 88888.00 2014-06-08 04:18:44.375 159 12859.95 245.68 54823.50 88888.00 2014-06-08 04:18:44.500 159 12859.92 245.62 54823.50 88888.00 2014-06-08 04:18:44.625 159 12859.90 245.55 54823.45 88888.00 2014-06-08 04:18:44.750 159 12859.90 245.45 54823.40 88888.00 2014-06-08 04:18:44.875 159 12859.95 245.35 54823.40 88888.00 2014-06-08 04:18:45.000 159 12859.88 245.28 54823.40 88888.00 2014-06-08 04:18:45.125 159 12859.85 245.20 54823.40 88888.00 2014-06-08 04:18:45.250 159 12859.83 245.07 54823.40 88888.00 2014-06-08 04:18:45.375 159 12859.80 245.03 54823.38 88888.00 2014-06-08 04:18:45.500 159 12859.75 244.95 54823.30 88888.00 2014-06-08 04:18:45.625 159 12859.73 244.85 54823.25 88888.00 2014-06-08 04:18:45.750 159 12859.73 244.80 54823.25 88888.00 2014-06-08 04:18:45.875 159 12859.70 244.75 54823.22 88888.00 2014-06-08 04:18:46.000 159 12859.65 244.62 54823.20 88888.00 2014-06-08 04:18:46.125 159 12859.60 244.50 54823.20 88888.00 2014-06-08 04:18:46.250 159 12859.60 244.40 54823.18 88888.00 2014-06-08 04:18:46.375 159 12859.67 244.35 54823.15 88888.00 2014-06-08 04:18:46.500 159 12859.67 244.22 54823.15 88888.00 2014-06-08 04:18:46.625 159 12859.60 244.10 54823.10 88888.00 2014-06-08 04:18:46.750 159 12859.52 244.03 54823.12 88888.00 2014-06-08 04:18:46.875 159 12859.52 244.00 54823.12 88888.00 2014-06-08 04:18:47.000 159 12859.50 243.90 54823.10 88888.00 2014-06-08 04:18:47.125 159 12859.50 243.75 54823.07 88888.00 2014-06-08 04:18:47.250 159 12859.52 243.65 54823.05 88888.00 2014-06-08 04:18:47.375 159 12859.52 243.57 54823.03 88888.00 2014-06-08 04:18:47.500 159 12859.48 243.45 54823.00 88888.00 2014-06-08 04:18:47.625 159 12859.42 243.32 54822.97 88888.00 2014-06-08 04:18:47.750 159 12859.40 243.22 54822.95 88888.00 2014-06-08 04:18:47.875 159 12859.40 243.15 54822.95 88888.00 2014-06-08 04:18:48.000 159 12859.33 243.03 54822.93 88888.00 2014-06-08 04:18:48.125 159 12859.25 242.90 54822.90 88888.00 2014-06-08 04:18:48.250 159 12859.17 242.75 54822.90 88888.00 2014-06-08 04:18:48.375 159 12859.20 242.65 54822.88 88888.00 2014-06-08 04:18:48.500 159 12859.23 242.57 54822.85 88888.00 2014-06-08 04:18:48.625 159 12859.20 242.45 54822.85 88888.00 2014-06-08 04:18:48.750 159 12859.15 242.35 54822.82 88888.00 2014-06-08 04:18:48.875 159 12859.12 242.28 54822.85 88888.00 2014-06-08 04:18:49.000 159 12859.08 242.18 54822.82 88888.00 2014-06-08 04:18:49.125 159 12859.02 242.07 54822.78 88888.00 2014-06-08 04:18:49.250 159 12858.95 241.95 54822.78 88888.00 2014-06-08 04:18:49.375 159 12858.88 241.88 54822.80 88888.00 2014-06-08 04:18:49.500 159 12858.80 241.78 54822.78 88888.00 2014-06-08 04:18:49.625 159 12858.73 241.68 54822.75 88888.00 2014-06-08 04:18:49.750 159 12858.73 241.57 54822.72 88888.00 2014-06-08 04:18:49.875 159 12858.67 241.45 54822.70 88888.00 2014-06-08 04:18:50.000 159 12858.65 241.35 54822.70 88888.00 2014-06-08 04:18:50.125 159 12858.60 241.25 54822.70 88888.00 2014-06-08 04:18:50.250 159 12858.58 241.12 54822.68 88888.00 2014-06-08 04:18:50.375 159 12858.52 241.05 54822.62 88888.00 2014-06-08 04:18:50.500 159 12858.48 240.95 54822.57 88888.00 2014-06-08 04:18:50.625 159 12858.42 240.85 54822.55 88888.00 2014-06-08 04:18:50.750 159 12858.33 240.78 54822.55 88888.00 2014-06-08 04:18:50.875 159 12858.30 240.72 54822.55 88888.00 2014-06-08 04:18:51.000 159 12858.30 240.60 54822.55 88888.00 2014-06-08 04:18:51.125 159 12858.33 240.53 54822.57 88888.00 2014-06-08 04:18:51.250 159 12858.23 240.38 54822.57 88888.00 2014-06-08 04:18:51.375 159 12858.12 240.32 54822.53 88888.00 2014-06-08 04:18:51.500 159 12858.08 240.22 54822.53 88888.00 2014-06-08 04:18:51.625 159 12858.02 240.12 54822.53 88888.00 2014-06-08 04:18:51.750 159 12858.00 240.05 54822.47 88888.00 2014-06-08 04:18:51.875 159 12857.92 239.97 54822.47 88888.00 2014-06-08 04:18:52.000 159 12857.88 239.90 54822.47 88888.00 2014-06-08 04:18:52.125 159 12857.83 239.80 54822.47 88888.00 2014-06-08 04:18:52.250 159 12857.83 239.70 54822.45 88888.00 2014-06-08 04:18:52.375 159 12857.77 239.60 54822.45 88888.00 2014-06-08 04:18:52.500 159 12857.73 239.53 54822.43 88888.00 2014-06-08 04:18:52.625 159 12857.67 239.43 54822.40 88888.00 2014-06-08 04:18:52.750 159 12857.62 239.35 54822.40 88888.00 2014-06-08 04:18:52.875 159 12857.55 239.25 54822.38 88888.00 2014-06-08 04:18:53.000 159 12857.45 239.20 54822.35 88888.00 2014-06-08 04:18:53.125 159 12857.38 239.15 54822.38 88888.00 2014-06-08 04:18:53.250 159 12857.27 239.00 54822.35 88888.00 2014-06-08 04:18:53.375 159 12857.23 238.90 54822.32 88888.00 2014-06-08 04:18:53.500 159 12857.15 238.85 54822.30 88888.00 2014-06-08 04:18:53.625 159 12857.08 238.80 54822.28 88888.00 2014-06-08 04:18:53.750 159 12856.95 238.70 54822.25 88888.00 2014-06-08 04:18:53.875 159 12856.88 238.62 54822.25 88888.00 2014-06-08 04:18:54.000 159 12856.83 238.55 54822.25 88888.00 2014-06-08 04:18:54.125 159 12856.85 238.47 54822.25 88888.00 2014-06-08 04:18:54.250 159 12856.83 238.35 54822.25 88888.00 2014-06-08 04:18:54.375 159 12856.80 238.32 54822.22 88888.00 2014-06-08 04:18:54.500 159 12856.73 238.28 54822.22 88888.00 2014-06-08 04:18:54.625 159 12856.65 238.18 54822.22 88888.00 2014-06-08 04:18:54.750 159 12856.60 238.07 54822.18 88888.00 2014-06-08 04:18:54.875 159 12856.50 238.05 54822.15 88888.00 2014-06-08 04:18:55.000 159 12856.50 237.97 54822.12 88888.00 2014-06-08 04:18:55.125 159 12856.58 237.90 54822.15 88888.00 2014-06-08 04:18:55.250 159 12856.45 237.78 54822.18 88888.00 2014-06-08 04:18:55.375 159 12856.35 237.70 54822.12 88888.00 2014-06-08 04:18:55.500 159 12856.27 237.62 54822.10 88888.00 2014-06-08 04:18:55.625 159 12856.30 237.55 54822.05 88888.00 2014-06-08 04:18:55.750 159 12856.25 237.47 54822.05 88888.00 2014-06-08 04:18:55.875 159 12856.23 237.43 54822.05 88888.00 2014-06-08 04:18:56.000 159 12856.20 237.35 54822.03 88888.00 2014-06-08 04:18:56.125 159 12856.12 237.25 54822.03 88888.00 2014-06-08 04:18:56.250 159 12856.05 237.15 54821.97 88888.00 2014-06-08 04:18:56.375 159 12856.00 237.07 54821.93 88888.00 2014-06-08 04:18:56.500 159 12855.98 237.03 54821.97 88888.00 2014-06-08 04:18:56.625 159 12855.92 236.90 54821.95 88888.00 2014-06-08 04:18:56.750 159 12855.92 236.82 54821.90 88888.00 2014-06-08 04:18:56.875 159 12855.92 236.80 54821.90 88888.00 2014-06-08 04:18:57.000 159 12855.95 236.78 54821.90 88888.00 2014-06-08 04:18:57.125 159 12855.92 236.70 54821.90 88888.00 2014-06-08 04:18:57.250 159 12855.75 236.53 54821.88 88888.00 2014-06-08 04:18:57.375 159 12855.70 236.47 54821.85 88888.00 2014-06-08 04:18:57.500 159 12855.67 236.45 54821.85 88888.00 2014-06-08 04:18:57.625 159 12855.67 236.38 54821.82 88888.00 2014-06-08 04:18:57.750 159 12855.62 236.28 54821.82 88888.00 2014-06-08 04:18:57.875 159 12855.52 236.22 54821.80 88888.00 2014-06-08 04:18:58.000 159 12855.50 236.18 54821.75 88888.00 2014-06-08 04:18:58.125 159 12855.45 236.10 54821.78 88888.00 2014-06-08 04:18:58.250 159 12855.33 236.03 54821.75 88888.00 2014-06-08 04:18:58.375 159 12855.23 236.00 54821.75 88888.00 2014-06-08 04:18:58.500 159 12855.12 235.95 54821.72 88888.00 2014-06-08 04:18:58.625 159 12855.02 235.88 54821.68 88888.00 2014-06-08 04:18:58.750 159 12855.00 235.80 54821.68 88888.00 2014-06-08 04:18:58.875 159 12855.08 235.70 54821.68 88888.00 2014-06-08 04:18:59.000 159 12855.02 235.65 54821.68 88888.00 2014-06-08 04:18:59.125 159 12854.95 235.62 54821.68 88888.00 2014-06-08 04:18:59.250 159 12854.90 235.53 54821.65 88888.00 2014-06-08 04:18:59.375 159 12854.95 235.47 54821.62 88888.00 2014-06-08 04:18:59.500 159 12854.90 235.43 54821.60 88888.00 2014-06-08 04:18:59.625 159 12854.83 235.38 54821.60 88888.00 2014-06-08 04:18:59.750 159 12854.70 235.30 54821.57 88888.00 2014-06-08 04:18:59.875 159 12854.62 235.25 54821.60 88888.00 2014-06-08 04:19:00.000 159 12854.60 235.18 54821.57 88888.00 2014-06-08 04:19:00.125 159 12854.55 235.12 54821.57 88888.00 2014-06-08 04:19:00.250 159 12854.48 235.10 54821.53 88888.00 2014-06-08 04:19:00.375 159 12854.40 235.03 54821.53 88888.00 2014-06-08 04:19:00.500 159 12854.40 234.93 54821.50 88888.00 2014-06-08 04:19:00.625 159 12854.38 234.88 54821.50 88888.00 2014-06-08 04:19:00.750 159 12854.35 234.85 54821.50 88888.00 2014-06-08 04:19:00.875 159 12854.27 234.80 54821.47 88888.00 2014-06-08 04:19:01.000 159 12854.23 234.70 54821.45 88888.00 2014-06-08 04:19:01.125 159 12854.25 234.68 54821.45 88888.00 2014-06-08 04:19:01.250 159 12854.15 234.57 54821.43 88888.00 2014-06-08 04:19:01.375 159 12854.10 234.55 54821.40 88888.00 2014-06-08 04:19:01.500 159 12854.02 234.45 54821.40 88888.00 2014-06-08 04:19:01.625 159 12854.00 234.40 54821.38 88888.00 2014-06-08 04:19:01.750 159 12853.98 234.38 54821.32 88888.00 2014-06-08 04:19:01.875 159 12854.00 234.30 54821.32 88888.00 2014-06-08 04:19:02.000 159 12853.95 234.25 54821.30 88888.00 2014-06-08 04:19:02.125 159 12853.85 234.20 54821.30 88888.00 2014-06-08 04:19:02.250 159 12853.80 234.10 54821.28 88888.00 2014-06-08 04:19:02.375 159 12853.70 234.05 54821.25 88888.00 2014-06-08 04:19:02.500 159 12853.62 234.03 54821.25 88888.00 2014-06-08 04:19:02.625 159 12853.58 233.95 54821.22 88888.00 2014-06-08 04:19:02.750 159 12853.55 233.93 54821.20 88888.00 2014-06-08 04:19:02.875 159 12853.50 233.85 54821.20 88888.00 2014-06-08 04:19:03.000 159 12853.50 233.80 54821.15 88888.00 2014-06-08 04:19:03.125 159 12853.45 233.78 54821.15 88888.00 2014-06-08 04:19:03.250 159 12853.35 233.75 54821.12 88888.00 2014-06-08 04:19:03.375 159 12853.35 233.75 54821.12 88888.00 2014-06-08 04:19:03.500 159 12853.35 233.75 54821.12 88888.00 2014-06-08 04:19:03.625 159 12853.25 233.70 54821.10 88888.00 2014-06-08 04:19:03.750 159 12853.23 233.62 54821.05 88888.00 2014-06-08 04:19:03.875 159 12853.25 233.60 54821.05 88888.00 2014-06-08 04:19:04.000 159 12853.20 233.55 54821.00 88888.00 2014-06-08 04:19:04.125 159 12853.12 233.50 54820.97 88888.00 2014-06-08 04:19:04.250 159 12853.05 233.43 54820.97 88888.00 2014-06-08 04:19:04.375 159 12853.02 233.43 54821.00 88888.00 2014-06-08 04:19:04.500 159 12853.00 233.40 54820.95 88888.00 2014-06-08 04:19:04.625 159 12852.98 233.40 54820.93 88888.00 2014-06-08 04:19:04.750 159 12852.88 233.38 54820.90 88888.00 2014-06-08 04:19:04.875 159 12852.83 233.38 54820.85 88888.00 2014-06-08 04:19:05.000 159 12852.83 233.35 54820.80 88888.00 2014-06-08 04:19:05.125 159 12852.85 233.30 54820.80 88888.00 2014-06-08 04:19:05.250 159 12852.80 233.25 54820.80 88888.00 2014-06-08 04:19:05.375 159 12852.77 233.28 54820.78 88888.00 2014-06-08 04:19:05.500 159 12852.70 233.22 54820.75 88888.00 2014-06-08 04:19:05.625 159 12852.70 233.20 54820.72 88888.00 2014-06-08 04:19:05.750 159 12852.67 233.15 54820.75 88888.00 2014-06-08 04:19:05.875 159 12852.60 233.07 54820.72 88888.00 2014-06-08 04:19:06.000 159 12852.62 233.05 54820.65 88888.00 2014-06-08 04:19:06.125 159 12852.62 233.05 54820.62 88888.00 2014-06-08 04:19:06.250 159 12852.60 233.00 54820.62 88888.00 2014-06-08 04:19:06.375 159 12852.60 233.03 54820.57 88888.00 2014-06-08 04:19:06.500 159 12852.52 232.97 54820.57 88888.00 2014-06-08 04:19:06.625 159 12852.40 232.93 54820.53 88888.00 2014-06-08 04:19:06.750 159 12852.38 232.93 54820.50 88888.00 2014-06-08 04:19:06.875 159 12852.35 232.88 54820.50 88888.00 2014-06-08 04:19:07.000 159 12852.33 232.82 54820.43 88888.00 2014-06-08 04:19:07.125 159 12852.33 232.80 54820.43 88888.00 2014-06-08 04:19:07.250 159 12852.27 232.80 54820.43 88888.00 2014-06-08 04:19:07.375 159 12852.25 232.80 54820.40 88888.00 2014-06-08 04:19:07.500 159 12852.23 232.78 54820.35 88888.00 2014-06-08 04:19:07.625 159 12852.20 232.78 54820.32 88888.00 2014-06-08 04:19:07.750 159 12852.17 232.75 54820.30 88888.00 2014-06-08 04:19:07.875 159 12852.25 232.75 54820.25 88888.00 2014-06-08 04:19:08.000 159 12852.27 232.72 54820.22 88888.00 2014-06-08 04:19:08.125 159 12852.27 232.68 54820.20 88888.00 2014-06-08 04:19:08.250 159 12852.25 232.62 54820.18 88888.00 2014-06-08 04:19:08.375 159 12852.30 232.62 54820.12 88888.00 2014-06-08 04:19:08.500 159 12852.30 232.62 54820.10 88888.00 2014-06-08 04:19:08.625 159 12852.23 232.57 54820.12 88888.00 2014-06-08 04:19:08.750 159 12852.27 232.55 54820.10 88888.00 2014-06-08 04:19:08.875 159 12852.33 232.53 54820.07 88888.00 2014-06-08 04:19:09.000 159 12852.33 232.50 54820.03 88888.00 2014-06-08 04:19:09.125 159 12852.27 232.45 54820.03 88888.00 2014-06-08 04:19:09.250 159 12852.08 232.35 54819.95 88888.00 2014-06-08 04:19:09.375 159 12852.08 232.32 54819.93 88888.00 2014-06-08 04:19:09.500 159 12852.15 232.28 54819.90 88888.00 2014-06-08 04:19:09.625 159 12852.17 232.25 54819.88 88888.00 2014-06-08 04:19:09.750 159 12852.12 232.20 54819.88 88888.00 2014-06-08 04:19:09.875 159 12852.17 232.18 54819.82 88888.00 2014-06-08 04:19:10.000 159 12852.25 232.12 54819.82 88888.00 2014-06-08 04:19:10.125 159 12852.27 232.05 54819.80 88888.00 2014-06-08 04:19:10.250 159 12852.25 231.97 54819.75 88888.00 2014-06-08 04:19:10.375 159 12852.25 231.93 54819.70 88888.00 2014-06-08 04:19:10.500 159 12852.25 231.88 54819.70 88888.00 2014-06-08 04:19:10.625 159 12852.27 231.82 54819.65 88888.00 2014-06-08 04:19:10.750 159 12852.30 231.82 54819.60 88888.00 2014-06-08 04:19:10.875 159 12852.27 231.78 54819.60 88888.00 2014-06-08 04:19:11.000 159 12852.27 231.72 54819.57 88888.00 2014-06-08 04:19:11.125 159 12852.35 231.68 54819.57 88888.00 2014-06-08 04:19:11.250 159 12852.33 231.60 54819.53 88888.00 2014-06-08 04:19:11.375 159 12852.30 231.57 54819.50 88888.00 2014-06-08 04:19:11.500 159 12852.30 231.55 54819.45 88888.00 2014-06-08 04:19:11.625 159 12852.40 231.47 54819.43 88888.00 2014-06-08 04:19:11.750 159 12852.48 231.45 54819.40 88888.00 2014-06-08 04:19:11.875 159 12852.50 231.40 54819.38 88888.00 2014-06-08 04:19:12.000 159 12852.50 231.38 54819.32 88888.00 2014-06-08 04:19:12.125 159 12852.52 231.35 54819.28 88888.00 2014-06-08 04:19:12.250 159 12852.52 231.28 54819.22 88888.00 2014-06-08 04:19:12.375 159 12852.58 231.25 54819.18 88888.00 2014-06-08 04:19:12.500 159 12852.62 231.25 54819.18 88888.00 2014-06-08 04:19:12.625 159 12852.62 231.20 54819.15 88888.00 2014-06-08 04:19:12.750 159 12852.62 231.20 54819.10 88888.00 2014-06-08 04:19:12.875 159 12852.70 231.18 54819.07 88888.00 2014-06-08 04:19:13.000 159 12852.77 231.10 54819.03 88888.00 2014-06-08 04:19:13.125 159 12852.85 231.05 54819.00 88888.00 2014-06-08 04:19:13.250 159 12852.83 231.00 54818.97 88888.00 2014-06-08 04:19:13.375 159 12852.85 230.95 54818.93 88888.00 2014-06-08 04:19:13.500 159 12852.90 230.88 54818.90 88888.00 2014-06-08 04:19:13.625 159 12852.90 230.88 54818.88 88888.00 2014-06-08 04:19:13.750 159 12852.90 230.88 54818.88 88888.00 2014-06-08 04:19:13.875 159 12852.92 230.88 54818.80 88888.00 2014-06-08 04:19:14.000 159 12853.00 230.82 54818.78 88888.00 2014-06-08 04:19:14.125 159 12853.08 230.80 54818.72 88888.00 2014-06-08 04:19:14.250 159 12853.08 230.78 54818.68 88888.00 2014-06-08 04:19:14.375 159 12853.12 230.75 54818.65 88888.00 2014-06-08 04:19:14.500 159 12853.20 230.70 54818.60 88888.00 2014-06-08 04:19:14.625 159 12853.30 230.65 54818.55 88888.00 2014-06-08 04:19:14.750 159 12853.30 230.65 54818.50 88888.00 2014-06-08 04:19:14.875 159 12853.40 230.65 54818.47 88888.00 2014-06-08 04:19:15.000 159 12853.40 230.60 54818.43 88888.00 2014-06-08 04:19:15.125 159 12853.38 230.50 54818.38 88888.00 2014-06-08 04:19:15.250 159 12853.40 230.47 54818.32 88888.00 2014-06-08 04:19:15.375 159 12853.50 230.45 54818.32 88888.00 2014-06-08 04:19:15.500 159 12853.55 230.45 54818.28 88888.00 2014-06-08 04:19:15.625 159 12853.58 230.43 54818.25 88888.00 2014-06-08 04:19:15.750 159 12853.60 230.38 54818.20 88888.00 2014-06-08 04:19:15.875 159 12853.65 230.35 54818.15 88888.00 2014-06-08 04:19:16.000 159 12853.67 230.32 54818.10 88888.00 2014-06-08 04:19:16.125 159 12853.70 230.32 54818.07 88888.00 2014-06-08 04:19:16.250 159 12853.67 230.25 54818.00 88888.00 2014-06-08 04:19:16.375 159 12853.75 230.22 54817.95 88888.00 2014-06-08 04:19:16.500 159 12853.92 230.20 54817.90 88888.00 2014-06-08 04:19:16.625 159 12854.10 230.20 54817.90 88888.00 2014-06-08 04:19:16.750 159 12854.20 230.18 54817.88 88888.00 2014-06-08 04:19:16.875 159 12854.23 230.12 54817.78 88888.00 2014-06-08 04:19:17.000 159 12854.27 230.03 54817.68 88888.00 2014-06-08 04:19:17.125 159 12854.40 230.03 54817.68 88888.00 2014-06-08 04:19:17.250 159 12854.45 229.95 54817.62 88888.00 2014-06-08 04:19:17.375 159 12854.50 229.90 54817.60 88888.00 2014-06-08 04:19:17.500 159 12854.58 229.85 54817.57 88888.00 2014-06-08 04:19:17.625 159 12854.60 229.82 54817.55 88888.00 2014-06-08 04:19:17.750 159 12854.60 229.82 54817.50 88888.00 2014-06-08 04:19:17.875 159 12854.65 229.75 54817.43 88888.00 2014-06-08 04:19:18.000 159 12854.73 229.72 54817.35 88888.00 2014-06-08 04:19:18.125 159 12854.80 229.68 54817.32 88888.00 2014-06-08 04:19:18.250 159 12854.88 229.65 54817.30 88888.00 2014-06-08 04:19:18.375 159 12855.02 229.62 54817.28 88888.00 2014-06-08 04:19:18.500 159 12855.12 229.57 54817.22 88888.00 2014-06-08 04:19:18.625 159 12855.15 229.53 54817.12 88888.00 2014-06-08 04:19:18.750 159 12855.20 229.50 54817.10 88888.00 2014-06-08 04:19:18.875 159 12855.23 229.47 54817.05 88888.00 2014-06-08 04:19:19.000 159 12855.27 229.43 54817.05 88888.00 2014-06-08 04:19:19.125 159 12855.40 229.38 54816.97 88888.00 2014-06-08 04:19:19.250 159 12855.45 229.30 54816.93 88888.00 2014-06-08 04:19:19.375 159 12855.55 229.25 54816.93 88888.00 2014-06-08 04:19:19.500 159 12855.62 229.22 54816.85 88888.00 2014-06-08 04:19:19.625 159 12855.65 229.18 54816.78 88888.00 2014-06-08 04:19:19.750 159 12855.80 229.12 54816.75 88888.00 2014-06-08 04:19:19.875 159 12855.88 229.05 54816.70 88888.00 2014-06-08 04:19:20.000 159 12855.92 228.97 54816.65 88888.00 2014-06-08 04:19:20.125 159 12856.00 228.93 54816.60 88888.00 2014-06-08 04:19:20.250 159 12856.08 228.85 54816.55 88888.00 2014-06-08 04:19:20.375 159 12856.17 228.82 54816.50 88888.00 2014-06-08 04:19:20.500 159 12856.20 228.78 54816.45 88888.00 2014-06-08 04:19:20.625 159 12856.27 228.70 54816.43 88888.00 2014-06-08 04:19:20.750 159 12856.38 228.62 54816.38 88888.00 2014-06-08 04:19:20.875 159 12856.50 228.60 54816.32 88888.00 2014-06-08 04:19:21.000 159 12856.58 228.57 54816.28 88888.00 2014-06-08 04:19:21.125 159 12856.62 228.53 54816.25 88888.00 2014-06-08 04:19:21.250 159 12856.70 228.45 54816.18 88888.00 2014-06-08 04:19:21.375 159 12856.83 228.38 54816.12 88888.00 2014-06-08 04:19:21.500 159 12856.90 228.32 54816.12 88888.00 2014-06-08 04:19:21.625 159 12856.98 228.25 54816.10 88888.00 2014-06-08 04:19:21.750 159 12857.10 228.18 54816.05 88888.00 2014-06-08 04:19:21.875 159 12857.25 228.12 54816.03 88888.00 2014-06-08 04:19:22.000 159 12857.33 228.05 54815.95 88888.00 2014-06-08 04:19:22.125 159 12857.35 227.97 54815.93 88888.00 2014-06-08 04:19:22.250 159 12857.40 227.90 54815.90 88888.00 2014-06-08 04:19:22.375 159 12857.42 227.85 54815.85 88888.00 2014-06-08 04:19:22.500 159 12857.50 227.78 54815.82 88888.00 2014-06-08 04:19:22.625 159 12857.60 227.70 54815.72 88888.00 2014-06-08 04:19:22.750 159 12857.73 227.65 54815.70 88888.00 2014-06-08 04:19:22.875 159 12857.83 227.60 54815.62 88888.00 2014-06-08 04:19:23.000 159 12857.88 227.55 54815.57 88888.00 2014-06-08 04:19:23.125 159 12857.95 227.47 54815.57 88888.00 2014-06-08 04:19:23.250 159 12858.02 227.40 54815.50 88888.00 2014-06-08 04:19:23.375 159 12858.10 227.38 54815.45 88888.00 2014-06-08 04:19:23.500 159 12858.15 227.32 54815.40 88888.00 2014-06-08 04:19:23.625 159 12858.23 227.25 54815.38 88888.00 2014-06-08 04:19:23.750 159 12858.30 227.18 54815.30 88888.00 2014-06-08 04:19:23.875 159 12858.40 227.15 54815.25 88888.00 2014-06-08 04:19:24.000 159 12858.50 227.12 54815.22 88888.00 2014-06-08 04:19:24.125 159 12858.55 227.05 54815.20 88888.00 2014-06-08 04:19:24.250 159 12858.60 226.97 54815.15 88888.00 2014-06-08 04:19:24.375 159 12858.70 226.95 54815.12 88888.00 2014-06-08 04:19:24.500 159 12858.80 226.90 54815.07 88888.00 2014-06-08 04:19:24.625 159 12858.88 226.88 54815.03 88888.00 2014-06-08 04:19:24.750 159 12858.90 226.82 54814.97 88888.00 2014-06-08 04:19:24.875 159 12859.00 226.75 54814.93 88888.00 2014-06-08 04:19:25.000 159 12859.05 226.70 54814.88 88888.00 2014-06-08 04:19:25.125 159 12859.15 226.68 54814.82 88888.00 2014-06-08 04:19:25.250 159 12859.23 226.60 54814.80 88888.00 2014-06-08 04:19:25.375 159 12859.30 226.60 54814.78 88888.00 2014-06-08 04:19:25.500 159 12859.35 226.53 54814.75 88888.00 2014-06-08 04:19:25.625 159 12859.45 226.47 54814.70 88888.00 2014-06-08 04:19:25.750 159 12859.58 226.47 54814.65 88888.00 2014-06-08 04:19:25.875 159 12859.65 226.43 54814.60 88888.00 2014-06-08 04:19:26.000 159 12859.70 226.40 54814.50 88888.00 2014-06-08 04:19:26.125 159 12859.75 226.38 54814.47 88888.00 2014-06-08 04:19:26.250 159 12859.88 226.35 54814.40 88888.00 2014-06-08 04:19:26.375 159 12859.98 226.32 54814.35 88888.00 2014-06-08 04:19:26.500 159 12860.10 226.25 54814.28 88888.00 2014-06-08 04:19:26.625 159 12860.25 226.22 54814.25 88888.00 2014-06-08 04:19:26.750 159 12860.33 226.20 54814.22 88888.00 2014-06-08 04:19:26.875 159 12860.40 226.18 54814.15 88888.00 2014-06-08 04:19:27.000 159 12860.52 226.10 54814.15 88888.00 2014-06-08 04:19:27.125 159 12860.55 226.07 54814.07 88888.00 2014-06-08 04:19:27.250 159 12860.73 226.03 54814.00 88888.00 2014-06-08 04:19:27.375 159 12860.85 226.03 54813.95 88888.00 2014-06-08 04:19:27.500 159 12860.90 226.00 54813.93 88888.00 2014-06-08 04:19:27.625 159 12860.95 226.00 54813.90 88888.00 2014-06-08 04:19:27.750 159 12861.08 225.97 54813.85 88888.00 2014-06-08 04:19:27.875 159 12861.25 225.95 54813.82 88888.00 2014-06-08 04:19:28.000 159 12861.38 225.95 54813.72 88888.00 2014-06-08 04:19:28.125 159 12861.42 225.93 54813.68 88888.00 2014-06-08 04:19:28.250 159 12861.50 225.90 54813.62 88888.00 2014-06-08 04:19:28.375 159 12861.65 225.93 54813.60 88888.00 2014-06-08 04:19:28.500 159 12861.73 225.85 54813.55 88888.00 2014-06-08 04:19:28.625 159 12861.80 225.82 54813.53 88888.00 2014-06-08 04:19:28.750 159 12861.90 225.82 54813.45 88888.00 2014-06-08 04:19:28.875 159 12861.98 225.78 54813.38 88888.00 2014-06-08 04:19:29.000 159 12862.08 225.72 54813.35 88888.00 2014-06-08 04:19:29.125 159 12862.20 225.72 54813.32 88888.00 2014-06-08 04:19:29.250 159 12862.30 225.72 54813.25 88888.00 2014-06-08 04:19:29.375 159 12862.38 225.70 54813.18 88888.00 2014-06-08 04:19:29.500 159 12862.45 225.70 54813.12 88888.00 2014-06-08 04:19:29.625 159 12862.60 225.70 54813.10 88888.00 2014-06-08 04:19:29.750 159 12862.73 225.70 54813.05 88888.00 2014-06-08 04:19:29.875 159 12862.83 225.68 54813.03 88888.00 2014-06-08 04:19:30.000 159 12862.90 225.65 54812.93 88888.00 2014-06-08 04:19:30.125 159 12862.98 225.68 54812.90 88888.00 2014-06-08 04:19:30.250 159 12863.08 225.68 54812.90 88888.00 2014-06-08 04:19:30.375 159 12863.17 225.68 54812.85 88888.00 2014-06-08 04:19:30.500 159 12863.27 225.68 54812.80 88888.00 2014-06-08 04:19:30.625 159 12863.40 225.65 54812.75 88888.00 2014-06-08 04:19:30.750 159 12863.50 225.68 54812.70 88888.00 2014-06-08 04:19:30.875 159 12863.58 225.68 54812.65 88888.00 2014-06-08 04:19:31.000 159 12863.67 225.68 54812.57 88888.00 2014-06-08 04:19:31.125 159 12863.83 225.70 54812.53 88888.00 2014-06-08 04:19:31.250 159 12863.98 225.65 54812.43 88888.00 2014-06-08 04:19:31.375 159 12864.15 225.62 54812.38 88888.00 2014-06-08 04:19:31.500 159 12864.20 225.60 54812.32 88888.00 2014-06-08 04:19:31.625 159 12864.27 225.57 54812.28 88888.00 2014-06-08 04:19:31.750 159 12864.48 225.57 54812.22 88888.00 2014-06-08 04:19:31.875 159 12864.67 225.55 54812.18 88888.00 2014-06-08 04:19:32.000 159 12864.73 225.53 54812.10 88888.00 2014-06-08 04:19:32.125 159 12864.80 225.53 54812.05 88888.00 2014-06-08 04:19:32.250 159 12864.88 225.53 54812.00 88888.00 2014-06-08 04:19:32.375 159 12864.98 225.55 54812.00 88888.00 2014-06-08 04:19:32.500 159 12865.08 225.53 54811.97 88888.00 2014-06-08 04:19:32.625 159 12865.23 225.55 54811.93 88888.00 2014-06-08 04:19:32.750 159 12865.35 225.55 54811.88 88888.00 2014-06-08 04:19:32.875 159 12865.40 225.55 54811.80 88888.00 2014-06-08 04:19:33.000 159 12865.48 225.55 54811.72 88888.00 2014-06-08 04:19:33.125 159 12865.65 225.55 54811.72 88888.00 2014-06-08 04:19:33.250 159 12865.75 225.55 54811.68 88888.00 2014-06-08 04:19:33.375 159 12865.90 225.60 54811.65 88888.00 2014-06-08 04:19:33.500 159 12866.02 225.60 54811.60 88888.00 2014-06-08 04:19:33.625 159 12866.12 225.55 54811.50 88888.00 2014-06-08 04:19:33.750 159 12866.17 225.50 54811.45 88888.00 2014-06-08 04:19:33.875 159 12866.27 225.53 54811.40 88888.00 2014-06-08 04:19:34.000 159 12866.42 225.55 54811.32 88888.00 2014-06-08 04:19:34.125 159 12866.50 225.60 54811.35 88888.00 2014-06-08 04:19:34.250 159 12866.58 225.57 54811.32 88888.00 2014-06-08 04:19:34.375 159 12866.73 225.55 54811.28 88888.00 2014-06-08 04:19:34.500 159 12866.90 225.55 54811.25 88888.00 2014-06-08 04:19:34.625 159 12867.00 225.55 54811.20 88888.00 2014-06-08 04:19:34.750 159 12867.08 225.55 54811.12 88888.00 2014-06-08 04:19:34.875 159 12867.23 225.57 54811.10 88888.00 2014-06-08 04:19:35.000 159 12867.30 225.57 54811.03 88888.00 2014-06-08 04:19:35.125 159 12867.38 225.55 54811.00 88888.00 2014-06-08 04:19:35.250 159 12867.42 225.55 54810.97 88888.00 2014-06-08 04:19:35.375 159 12867.52 225.55 54810.97 88888.00 2014-06-08 04:19:35.500 159 12867.67 225.55 54810.88 88888.00 2014-06-08 04:19:35.625 159 12867.75 225.55 54810.82 88888.00 2014-06-08 04:19:35.750 159 12867.88 225.55 54810.80 88888.00 2014-06-08 04:19:35.875 159 12867.98 225.57 54810.78 88888.00 2014-06-08 04:19:36.000 159 12868.08 225.60 54810.68 88888.00 2014-06-08 04:19:36.125 159 12868.15 225.60 54810.62 88888.00 2014-06-08 04:19:36.250 159 12868.30 225.55 54810.57 88888.00 2014-06-08 04:19:36.375 159 12868.42 225.53 54810.50 88888.00 2014-06-08 04:19:36.500 159 12868.50 225.53 54810.47 88888.00 2014-06-08 04:19:36.625 159 12868.62 225.55 54810.45 88888.00 2014-06-08 04:19:36.750 159 12868.73 225.53 54810.43 88888.00 2014-06-08 04:19:36.875 159 12868.77 225.55 54810.40 88888.00 2014-06-08 04:19:37.000 159 12868.92 225.57 54810.35 88888.00 2014-06-08 04:19:37.125 159 12869.05 225.57 54810.32 88888.00 2014-06-08 04:19:37.250 159 12869.12 225.55 54810.32 88888.00 2014-06-08 04:19:37.375 159 12869.20 225.55 54810.28 88888.00 2014-06-08 04:19:37.500 159 12869.30 225.55 54810.20 88888.00 2014-06-08 04:19:37.625 159 12869.48 225.57 54810.15 88888.00 2014-06-08 04:19:37.750 159 12869.58 225.60 54810.10 88888.00 2014-06-08 04:19:37.875 159 12869.60 225.57 54810.07 88888.00 2014-06-08 04:19:38.000 159 12869.75 225.57 54810.03 88888.00 2014-06-08 04:19:38.125 159 12869.88 225.57 54810.00 88888.00 2014-06-08 04:19:38.250 159 12869.92 225.57 54809.95 88888.00 2014-06-08 04:19:38.375 159 12870.08 225.60 54809.95 88888.00 2014-06-08 04:19:38.500 159 12870.23 225.62 54809.88 88888.00 2014-06-08 04:19:38.625 159 12870.35 225.60 54809.82 88888.00 2014-06-08 04:19:38.750 159 12870.40 225.60 54809.78 88888.00 2014-06-08 04:19:38.875 159 12870.42 225.60 54809.72 88888.00 2014-06-08 04:19:39.000 159 12870.50 225.60 54809.68 88888.00 2014-06-08 04:19:39.125 159 12870.70 225.60 54809.65 88888.00 2014-06-08 04:19:39.250 159 12870.80 225.60 54809.60 88888.00 2014-06-08 04:19:39.375 159 12870.88 225.68 54809.57 88888.00 2014-06-08 04:19:39.500 159 12870.98 225.68 54809.55 88888.00 2014-06-08 04:19:39.625 159 12871.08 225.68 54809.50 88888.00 2014-06-08 04:19:39.750 159 12871.20 225.68 54809.45 88888.00 2014-06-08 04:19:39.875 159 12871.30 225.70 54809.43 88888.00 2014-06-08 04:19:40.000 159 12871.35 225.68 54809.38 88888.00 2014-06-08 04:19:40.125 159 12871.40 225.70 54809.32 88888.00 2014-06-08 04:19:40.250 159 12871.52 225.72 54809.30 88888.00 2014-06-08 04:19:40.375 159 12871.60 225.75 54809.25 88888.00 2014-06-08 04:19:40.500 159 12871.67 225.75 54809.20 88888.00 2014-06-08 04:19:40.625 159 12871.75 225.75 54809.12 88888.00 2014-06-08 04:19:40.750 159 12871.85 225.78 54809.15 88888.00 2014-06-08 04:19:40.875 159 12871.92 225.80 54809.10 88888.00 2014-06-08 04:19:41.000 159 12872.02 225.80 54809.05 88888.00 2014-06-08 04:19:41.125 159 12872.12 225.82 54809.00 88888.00 2014-06-08 04:19:41.250 159 12872.25 225.80 54808.97 88888.00 2014-06-08 04:19:41.375 159 12872.33 225.82 54808.95 88888.00 2014-06-08 04:19:41.500 159 12872.45 225.82 54808.93 88888.00 2014-06-08 04:19:41.625 159 12872.52 225.85 54808.88 88888.00 2014-06-08 04:19:41.750 159 12872.62 225.85 54808.82 88888.00 2014-06-08 04:19:41.875 159 12872.77 225.90 54808.80 88888.00 2014-06-08 04:19:42.000 159 12872.88 225.90 54808.72 88888.00 2014-06-08 04:19:42.125 159 12872.90 225.93 54808.72 88888.00 2014-06-08 04:19:42.250 159 12872.98 226.00 54808.68 88888.00 2014-06-08 04:19:42.375 159 12873.05 226.00 54808.68 88888.00 2014-06-08 04:19:42.500 159 12873.15 226.05 54808.65 88888.00 2014-06-08 04:19:42.625 159 12873.27 226.07 54808.60 88888.00 2014-06-08 04:19:42.750 159 12873.42 226.07 54808.55 88888.00 2014-06-08 04:19:42.875 159 12873.55 226.10 54808.50 88888.00 2014-06-08 04:19:43.000 159 12873.65 226.12 54808.45 88888.00 2014-06-08 04:19:43.125 159 12873.73 226.15 54808.43 88888.00 2014-06-08 04:19:43.250 159 12873.83 226.15 54808.40 88888.00 2014-06-08 04:19:43.375 159 12873.92 226.18 54808.38 88888.00 2014-06-08 04:19:43.500 159 12874.02 226.15 54808.30 88888.00 2014-06-08 04:19:43.625 159 12874.15 226.18 54808.28 88888.00 2014-06-08 04:19:43.750 159 12874.30 226.22 54808.22 88888.00 2014-06-08 04:19:43.875 159 12874.35 226.25 54808.22 88888.00 2014-06-08 04:19:44.000 159 12874.40 226.25 54808.15 88888.00 2014-06-08 04:19:44.125 159 12874.50 226.22 54808.10 88888.00 2014-06-08 04:19:44.250 159 12874.60 226.22 54808.07 88888.00 2014-06-08 04:19:44.375 159 12874.75 226.22 54808.05 88888.00 2014-06-08 04:19:44.500 159 12874.75 226.28 54807.97 88888.00 2014-06-08 04:19:44.625 159 12874.77 226.30 54807.97 88888.00 2014-06-08 04:19:44.750 159 12874.92 226.28 54807.95 88888.00 2014-06-08 04:19:44.875 159 12875.10 226.28 54807.90 88888.00 2014-06-08 04:19:45.000 159 12875.15 226.30 54807.88 88888.00 2014-06-08 04:19:45.125 159 12875.23 226.28 54807.82 88888.00 2014-06-08 04:19:45.250 159 12875.30 226.28 54807.78 88888.00 2014-06-08 04:19:45.375 159 12875.35 226.30 54807.75 88888.00 2014-06-08 04:19:45.500 159 12875.38 226.30 54807.72 88888.00 2014-06-08 04:19:45.625 159 12875.45 226.32 54807.68 88888.00 2014-06-08 04:19:45.750 159 12875.52 226.32 54807.65 88888.00 2014-06-08 04:19:45.875 159 12875.52 226.32 54807.65 88888.00 2014-06-08 04:19:46.000 159 12875.60 226.35 54807.60 88888.00 2014-06-08 04:19:46.125 159 12875.73 226.38 54807.57 88888.00 2014-06-08 04:19:46.250 159 12875.90 226.40 54807.53 88888.00 2014-06-08 04:19:46.375 159 12876.00 226.43 54807.47 88888.00 2014-06-08 04:19:46.500 159 12876.05 226.40 54807.45 88888.00 2014-06-08 04:19:46.625 159 12876.12 226.40 54807.40 88888.00 2014-06-08 04:19:46.750 159 12876.25 226.45 54807.35 88888.00 2014-06-08 04:19:46.875 159 12876.38 226.47 54807.32 88888.00 2014-06-08 04:19:47.000 159 12876.50 226.45 54807.28 88888.00 2014-06-08 04:19:47.125 159 12876.60 226.45 54807.28 88888.00 2014-06-08 04:19:47.250 159 12876.65 226.43 54807.25 88888.00 2014-06-08 04:19:47.375 159 12876.77 226.43 54807.22 88888.00 2014-06-08 04:19:47.500 159 12876.88 226.43 54807.18 88888.00 2014-06-08 04:19:47.625 159 12876.90 226.43 54807.15 88888.00 2014-06-08 04:19:47.750 159 12876.95 226.45 54807.12 88888.00 2014-06-08 04:19:47.875 159 12877.05 226.50 54807.12 88888.00 2014-06-08 04:19:48.000 159 12877.15 226.50 54807.07 88888.00 2014-06-08 04:19:48.125 159 12877.30 226.53 54807.07 88888.00 2014-06-08 04:19:48.250 159 12877.27 226.53 54807.03 88888.00 2014-06-08 04:19:48.375 159 12877.33 226.50 54807.03 88888.00 2014-06-08 04:19:48.500 159 12877.45 226.50 54806.97 88888.00 2014-06-08 04:19:48.625 159 12877.60 226.50 54806.95 88888.00 2014-06-08 04:19:48.750 159 12877.60 226.47 54806.93 88888.00 2014-06-08 04:19:48.875 159 12877.67 226.50 54806.90 88888.00 2014-06-08 04:19:49.000 159 12877.70 226.47 54806.88 88888.00 2014-06-08 04:19:49.125 159 12877.67 226.43 54806.85 88888.00 2014-06-08 04:19:49.250 159 12877.73 226.40 54806.82 88888.00 2014-06-08 04:19:49.375 159 12877.80 226.43 54806.85 88888.00 2014-06-08 04:19:49.500 159 12877.85 226.45 54806.78 88888.00 2014-06-08 04:19:49.625 159 12877.95 226.43 54806.72 88888.00 2014-06-08 04:19:49.750 159 12877.95 226.43 54806.70 88888.00 2014-06-08 04:19:49.875 159 12878.02 226.45 54806.65 88888.00 2014-06-08 04:19:50.000 159 12878.10 226.43 54806.62 88888.00 2014-06-08 04:19:50.125 159 12878.15 226.43 54806.60 88888.00 2014-06-08 04:19:50.250 159 12878.17 226.40 54806.55 88888.00 2014-06-08 04:19:50.375 159 12878.27 226.40 54806.55 88888.00 2014-06-08 04:19:50.500 159 12878.38 226.40 54806.55 88888.00 2014-06-08 04:19:50.625 159 12878.42 226.38 54806.47 88888.00 2014-06-08 04:19:50.750 159 12878.45 226.35 54806.45 88888.00 2014-06-08 04:19:50.875 159 12878.55 226.38 54806.45 88888.00 2014-06-08 04:19:51.000 159 12878.62 226.38 54806.45 88888.00 2014-06-08 04:19:51.125 159 12878.77 226.40 54806.45 88888.00 2014-06-08 04:19:51.250 159 12878.83 226.43 54806.45 88888.00 2014-06-08 04:19:51.375 159 12878.88 226.40 54806.38 88888.00 2014-06-08 04:19:51.500 159 12878.90 226.38 54806.32 88888.00 2014-06-08 04:19:51.625 159 12878.92 226.40 54806.32 88888.00 2014-06-08 04:19:51.750 159 12878.98 226.40 54806.30 88888.00 2014-06-08 04:19:51.875 159 12879.00 226.40 54806.28 88888.00 2014-06-08 04:19:52.000 159 12879.00 226.38 54806.28 88888.00 2014-06-08 04:19:52.125 159 12879.08 226.38 54806.25 88888.00 2014-06-08 04:19:52.250 159 12879.17 226.40 54806.25 88888.00 2014-06-08 04:19:52.375 159 12879.35 226.38 54806.22 88888.00 2014-06-08 04:19:52.500 159 12879.40 226.40 54806.20 88888.00 2014-06-08 04:19:52.625 159 12879.45 226.38 54806.18 88888.00 2014-06-08 04:19:52.750 159 12879.58 226.40 54806.18 88888.00 2014-06-08 04:19:52.875 159 12879.52 226.38 54806.12 88888.00 2014-06-08 04:19:53.000 159 12879.55 226.40 54806.10 88888.00 2014-06-08 04:19:53.125 159 12879.58 226.40 54806.10 88888.00 2014-06-08 04:19:53.250 159 12879.65 226.35 54806.07 88888.00 2014-06-08 04:19:53.375 159 12879.73 226.38 54806.07 88888.00 2014-06-08 04:19:53.500 159 12879.75 226.35 54806.03 88888.00 2014-06-08 04:19:53.625 159 12879.80 226.38 54806.03 88888.00 2014-06-08 04:19:53.750 159 12879.83 226.38 54806.00 88888.00 2014-06-08 04:19:53.875 159 12879.92 226.40 54805.97 88888.00 2014-06-08 04:19:54.000 159 12879.92 226.40 54805.93 88888.00 2014-06-08 04:19:54.125 159 12879.95 226.40 54805.90 88888.00 2014-06-08 04:19:54.250 159 12880.02 226.40 54805.88 88888.00 2014-06-08 04:19:54.375 159 12880.10 226.43 54805.90 88888.00 2014-06-08 04:19:54.500 159 12880.10 226.40 54805.90 88888.00 2014-06-08 04:19:54.625 159 12880.15 226.40 54805.85 88888.00 2014-06-08 04:19:54.750 159 12880.25 226.40 54805.85 88888.00 2014-06-08 04:19:54.875 159 12880.30 226.45 54805.85 88888.00 2014-06-08 04:19:55.000 159 12880.33 226.45 54805.80 88888.00 2014-06-08 04:19:55.125 159 12880.35 226.47 54805.80 88888.00 2014-06-08 04:19:55.250 159 12880.40 226.47 54805.75 88888.00 2014-06-08 04:19:55.375 159 12880.48 226.50 54805.75 88888.00 2014-06-08 04:19:55.500 159 12880.52 226.50 54805.70 88888.00 2014-06-08 04:19:55.625 159 12880.55 226.50 54805.68 88888.00 2014-06-08 04:19:55.750 159 12880.58 226.57 54805.68 88888.00 2014-06-08 04:19:55.875 159 12880.60 226.55 54805.65 88888.00 2014-06-08 04:19:56.000 159 12880.65 226.53 54805.62 88888.00 2014-06-08 04:19:56.125 159 12880.65 226.55 54805.62 88888.00 2014-06-08 04:19:56.250 159 12880.67 226.53 54805.60 88888.00 2014-06-08 04:19:56.375 159 12880.77 226.55 54805.57 88888.00 2014-06-08 04:19:56.500 159 12880.88 226.55 54805.60 88888.00 2014-06-08 04:19:56.625 159 12880.92 226.55 54805.60 88888.00 2014-06-08 04:19:56.750 159 12880.92 226.57 54805.57 88888.00 2014-06-08 04:19:56.875 159 12880.92 226.57 54805.55 88888.00 2014-06-08 04:19:57.000 159 12880.90 226.55 54805.50 88888.00 2014-06-08 04:19:57.125 159 12880.90 226.57 54805.50 88888.00 2014-06-08 04:19:57.250 159 12880.95 226.55 54805.50 88888.00 2014-06-08 04:19:57.375 159 12881.08 226.53 54805.50 88888.00 2014-06-08 04:19:57.500 159 12881.12 226.53 54805.47 88888.00 2014-06-08 04:19:57.625 159 12881.12 226.55 54805.45 88888.00 2014-06-08 04:19:57.750 159 12881.15 226.55 54805.43 88888.00 2014-06-08 04:19:57.875 159 12881.12 226.55 54805.40 88888.00 2014-06-08 04:19:58.000 159 12881.17 226.55 54805.40 88888.00 2014-06-08 04:19:58.125 159 12881.23 226.53 54805.43 88888.00 2014-06-08 04:19:58.250 159 12881.27 226.53 54805.43 88888.00 2014-06-08 04:19:58.375 159 12881.30 226.57 54805.40 88888.00 2014-06-08 04:19:58.500 159 12881.30 226.57 54805.35 88888.00 2014-06-08 04:19:58.625 159 12881.27 226.53 54805.32 88888.00 2014-06-08 04:19:58.750 159 12881.30 226.47 54805.32 88888.00 2014-06-08 04:19:58.875 159 12881.40 226.45 54805.28 88888.00 2014-06-08 04:19:59.000 159 12881.48 226.47 54805.28 88888.00 2014-06-08 04:19:59.125 159 12881.55 226.50 54805.30 88888.00 2014-06-08 04:19:59.250 159 12881.52 226.50 54805.25 88888.00 2014-06-08 04:19:59.375 159 12881.60 226.50 54805.25 88888.00 2014-06-08 04:19:59.500 159 12881.67 226.50 54805.25 88888.00 2014-06-08 04:19:59.625 159 12881.70 226.47 54805.22 88888.00 2014-06-08 04:19:59.750 159 12881.73 226.50 54805.18 88888.00 2014-06-08 04:19:59.875 159 12881.73 226.50 54805.18 88888.00 2014-06-08 04:20:00.000 159 12881.77 226.53 54805.15 88888.00 2014-06-08 04:20:00.125 159 12881.85 226.53 54805.15 88888.00 2014-06-08 04:20:00.250 159 12881.95 226.53 54805.12 88888.00 2014-06-08 04:20:00.375 159 12882.08 226.55 54805.12 88888.00 2014-06-08 04:20:00.500 159 12882.05 226.57 54805.12 88888.00 2014-06-08 04:20:00.625 159 12882.08 226.57 54805.10 88888.00 2014-06-08 04:20:00.750 159 12882.12 226.55 54805.07 88888.00 2014-06-08 04:20:00.875 159 12882.23 226.57 54805.05 88888.00 2014-06-08 04:20:01.000 159 12882.17 226.55 54805.05 88888.00 2014-06-08 04:20:01.125 159 12882.20 226.55 54805.05 88888.00 2014-06-08 04:20:01.250 159 12882.25 226.53 54805.03 88888.00 2014-06-08 04:20:01.375 159 12882.30 226.55 54805.00 88888.00 2014-06-08 04:20:01.500 159 12882.40 226.60 54805.00 88888.00 2014-06-08 04:20:01.625 159 12882.40 226.65 54805.03 88888.00 2014-06-08 04:20:01.750 159 12882.38 226.68 54805.00 88888.00 2014-06-08 04:20:01.875 159 12882.42 226.62 54804.95 88888.00 2014-06-08 04:20:02.000 159 12882.42 226.60 54804.95 88888.00 2014-06-08 04:20:02.125 159 12882.50 226.62 54804.95 88888.00 2014-06-08 04:20:02.250 159 12882.52 226.65 54804.95 88888.00 2014-06-08 04:20:02.375 159 12882.52 226.68 54804.90 88888.00 2014-06-08 04:20:02.500 159 12882.60 226.62 54804.88 88888.00 2014-06-08 04:20:02.625 159 12882.62 226.60 54804.85 88888.00 2014-06-08 04:20:02.750 159 12882.73 226.62 54804.85 88888.00 2014-06-08 04:20:02.875 159 12882.73 226.65 54804.88 88888.00 2014-06-08 04:20:03.000 159 12882.65 226.65 54804.85 88888.00 2014-06-08 04:20:03.125 159 12882.65 226.62 54804.82 88888.00 2014-06-08 04:20:03.250 159 12882.67 226.60 54804.82 88888.00 2014-06-08 04:20:03.375 159 12882.75 226.60 54804.80 88888.00 2014-06-08 04:20:03.500 159 12882.80 226.55 54804.78 88888.00 2014-06-08 04:20:03.625 159 12882.88 226.57 54804.80 88888.00 2014-06-08 04:20:03.750 159 12882.90 226.57 54804.80 88888.00 2014-06-08 04:20:03.875 159 12882.88 226.57 54804.75 88888.00 2014-06-08 04:20:04.000 159 12882.92 226.55 54804.72 88888.00 2014-06-08 04:20:04.125 159 12883.05 226.57 54804.75 88888.00 2014-06-08 04:20:04.250 159 12883.02 226.50 54804.72 88888.00 2014-06-08 04:20:04.375 159 12883.05 226.50 54804.72 88888.00 2014-06-08 04:20:04.500 159 12883.08 226.47 54804.70 88888.00 2014-06-08 04:20:04.625 159 12883.08 226.45 54804.70 88888.00 2014-06-08 04:20:04.750 159 12883.15 226.47 54804.70 88888.00 2014-06-08 04:20:04.875 159 12883.20 226.47 54804.70 88888.00 2014-06-08 04:20:05.000 159 12883.20 226.47 54804.65 88888.00 2014-06-08 04:20:05.125 159 12883.23 226.47 54804.68 88888.00 2014-06-08 04:20:05.250 159 12883.25 226.43 54804.65 88888.00 2014-06-08 04:20:05.375 159 12883.27 226.43 54804.62 88888.00 2014-06-08 04:20:05.500 159 12883.30 226.40 54804.60 88888.00 2014-06-08 04:20:05.625 159 12883.38 226.40 54804.60 88888.00 2014-06-08 04:20:05.750 159 12883.48 226.40 54804.60 88888.00 2014-06-08 04:20:05.875 159 12883.50 226.43 54804.57 88888.00 2014-06-08 04:20:06.000 159 12883.48 226.38 54804.57 88888.00 2014-06-08 04:20:06.125 159 12883.55 226.35 54804.57 88888.00 2014-06-08 04:20:06.250 159 12883.58 226.38 54804.53 88888.00 2014-06-08 04:20:06.375 159 12883.67 226.40 54804.53 88888.00 2014-06-08 04:20:06.500 159 12883.77 226.40 54804.50 88888.00 2014-06-08 04:20:06.625 159 12883.85 226.40 54804.50 88888.00 2014-06-08 04:20:06.750 159 12883.92 226.45 54804.47 88888.00 2014-06-08 04:20:06.875 159 12883.98 226.45 54804.45 88888.00 2014-06-08 04:20:07.000 159 12884.02 226.45 54804.43 88888.00 2014-06-08 04:20:07.125 159 12884.10 226.40 54804.43 88888.00 2014-06-08 04:20:07.250 159 12884.12 226.40 54804.47 88888.00 2014-06-08 04:20:07.375 159 12884.20 226.45 54804.47 88888.00 2014-06-08 04:20:07.500 159 12884.20 226.47 54804.43 88888.00 2014-06-08 04:20:07.625 159 12884.25 226.47 54804.40 88888.00 2014-06-08 04:20:07.750 159 12884.33 226.47 54804.38 88888.00 2014-06-08 04:20:07.875 159 12884.42 226.50 54804.38 88888.00 2014-06-08 04:20:08.000 159 12884.45 226.53 54804.38 88888.00 2014-06-08 04:20:08.125 159 12884.45 226.53 54804.35 88888.00 2014-06-08 04:20:08.250 159 12884.48 226.57 54804.35 88888.00 2014-06-08 04:20:08.375 159 12884.65 226.62 54804.35 88888.00 2014-06-08 04:20:08.500 159 12884.75 226.62 54804.35 88888.00 2014-06-08 04:20:08.625 159 12884.77 226.57 54804.32 88888.00 2014-06-08 04:20:08.750 159 12884.77 226.55 54804.32 88888.00 2014-06-08 04:20:08.875 159 12884.80 226.57 54804.32 88888.00 2014-06-08 04:20:09.000 159 12884.88 226.60 54804.30 88888.00 2014-06-08 04:20:09.125 159 12884.95 226.60 54804.25 88888.00 2014-06-08 04:20:09.250 159 12885.00 226.55 54804.28 88888.00 2014-06-08 04:20:09.375 159 12885.00 226.57 54804.25 88888.00 2014-06-08 04:20:09.500 159 12885.10 226.60 54804.25 88888.00 2014-06-08 04:20:09.625 159 12885.15 226.62 54804.25 88888.00 2014-06-08 04:20:09.750 159 12885.17 226.68 54804.22 88888.00 2014-06-08 04:20:09.875 159 12885.17 226.68 54804.22 88888.00 2014-06-08 04:20:10.000 159 12885.23 226.70 54804.22 88888.00 2014-06-08 04:20:10.125 159 12885.35 226.70 54804.20 88888.00 2014-06-08 04:20:10.250 159 12885.38 226.70 54804.22 88888.00 2014-06-08 04:20:10.375 159 12885.45 226.75 54804.22 88888.00 2014-06-08 04:20:10.500 159 12885.52 226.75 54804.18 88888.00 2014-06-08 04:20:10.625 159 12885.62 226.70 54804.12 88888.00 2014-06-08 04:20:10.750 159 12885.62 226.68 54804.12 88888.00 2014-06-08 04:20:10.875 159 12885.65 226.65 54804.12 88888.00 2014-06-08 04:20:11.000 159 12885.70 226.68 54804.12 88888.00 2014-06-08 04:20:11.125 159 12885.77 226.68 54804.10 88888.00 2014-06-08 04:20:11.250 159 12885.80 226.65 54804.07 88888.00 2014-06-08 04:20:11.375 159 12885.83 226.70 54804.10 88888.00 2014-06-08 04:20:11.500 159 12885.80 226.70 54804.07 88888.00 2014-06-08 04:20:11.625 159 12885.80 226.72 54804.10 88888.00 2014-06-08 04:20:11.750 159 12885.88 226.75 54804.12 88888.00 2014-06-08 04:20:11.875 159 12885.98 226.78 54804.10 88888.00 2014-06-08 04:20:12.000 159 12886.00 226.78 54804.05 88888.00 2014-06-08 04:20:12.125 159 12886.08 226.80 54804.05 88888.00 2014-06-08 04:20:12.250 159 12886.12 226.82 54804.07 88888.00 2014-06-08 04:20:12.375 159 12886.23 226.85 54804.07 88888.00 2014-06-08 04:20:12.500 159 12886.23 226.88 54804.07 88888.00 2014-06-08 04:20:12.625 159 12886.23 226.88 54804.05 88888.00 2014-06-08 04:20:12.750 159 12886.33 226.90 54804.05 88888.00 2014-06-08 04:20:12.875 159 12886.33 226.90 54804.05 88888.00 2014-06-08 04:20:13.000 159 12886.38 226.90 54804.03 88888.00 2014-06-08 04:20:13.125 159 12886.38 226.90 54804.03 88888.00 2014-06-08 04:20:13.250 159 12886.48 226.88 54804.00 88888.00 2014-06-08 04:20:13.375 159 12886.50 226.90 54804.00 88888.00 2014-06-08 04:20:13.500 159 12886.52 226.93 54804.00 88888.00 2014-06-08 04:20:13.625 159 12886.48 226.95 54803.97 88888.00 2014-06-08 04:20:13.750 159 12886.42 226.97 54803.97 88888.00 2014-06-08 04:20:13.875 159 12886.48 226.97 54803.97 88888.00 2014-06-08 04:20:14.000 159 12886.60 227.00 54803.95 88888.00 2014-06-08 04:20:14.125 159 12886.65 227.03 54803.95 88888.00 2014-06-08 04:20:14.250 159 12886.70 227.05 54803.97 88888.00 2014-06-08 04:20:14.375 159 12886.75 227.07 54803.95 88888.00 2014-06-08 04:20:14.500 159 12886.83 227.10 54803.97 88888.00 2014-06-08 04:20:14.625 159 12886.85 227.10 54803.97 88888.00 2014-06-08 04:20:14.750 159 12886.90 227.10 54803.95 88888.00 2014-06-08 04:20:14.875 159 12886.98 227.12 54803.97 88888.00 2014-06-08 04:20:15.000 159 12886.98 227.15 54803.95 88888.00 2014-06-08 04:20:15.125 159 12886.98 227.15 54803.97 88888.00 2014-06-08 04:20:15.250 159 12886.95 227.12 54803.97 88888.00 2014-06-08 04:20:15.375 159 12887.05 227.15 54803.95 88888.00 2014-06-08 04:20:15.500 159 12887.12 227.20 54803.95 88888.00 2014-06-08 04:20:15.625 159 12887.15 227.20 54803.95 88888.00 2014-06-08 04:20:15.750 159 12887.25 227.20 54803.95 88888.00 2014-06-08 04:20:15.875 159 12887.35 227.20 54803.93 88888.00 2014-06-08 04:20:16.000 159 12887.38 227.18 54803.93 88888.00 2014-06-08 04:20:16.125 159 12887.40 227.20 54803.95 88888.00 2014-06-08 04:20:16.250 159 12887.38 227.20 54803.95 88888.00 2014-06-08 04:20:16.375 159 12887.35 227.20 54803.93 88888.00 2014-06-08 04:20:16.500 159 12887.40 227.18 54803.93 88888.00 2014-06-08 04:20:16.625 159 12887.52 227.15 54803.90 88888.00 2014-06-08 04:20:16.750 159 12887.58 227.12 54803.93 88888.00 2014-06-08 04:20:16.875 159 12887.55 227.12 54803.93 88888.00 2014-06-08 04:20:17.000 159 12887.50 227.10 54803.90 88888.00 2014-06-08 04:20:17.125 159 12887.48 227.07 54803.90 88888.00 2014-06-08 04:20:17.250 159 12887.60 227.03 54803.90 88888.00 2014-06-08 04:20:17.375 159 12887.75 227.07 54803.93 88888.00 2014-06-08 04:20:17.500 159 12887.80 227.07 54803.93 88888.00 2014-06-08 04:20:17.625 159 12887.83 227.03 54803.88 88888.00 2014-06-08 04:20:17.750 159 12887.90 227.03 54803.90 88888.00 2014-06-08 04:20:17.875 159 12887.92 226.97 54803.90 88888.00 2014-06-08 04:20:18.000 159 12887.98 226.97 54803.90 88888.00 2014-06-08 04:20:18.125 159 12888.05 226.95 54803.90 88888.00 2014-06-08 04:20:18.250 159 12888.05 226.95 54803.93 88888.00 2014-06-08 04:20:18.375 159 12888.10 226.93 54803.93 88888.00 2014-06-08 04:20:18.500 159 12888.15 226.93 54803.90 88888.00 2014-06-08 04:20:18.625 159 12888.15 226.93 54803.93 88888.00 2014-06-08 04:20:18.750 159 12888.15 226.88 54803.90 88888.00 2014-06-08 04:20:18.875 159 12888.20 226.88 54803.90 88888.00 2014-06-08 04:20:19.000 159 12888.23 226.85 54803.90 88888.00 2014-06-08 04:20:19.125 159 12888.23 226.85 54803.88 88888.00 2014-06-08 04:20:19.250 159 12888.25 226.82 54803.90 88888.00 2014-06-08 04:20:19.375 159 12888.35 226.85 54803.90 88888.00 2014-06-08 04:20:19.500 159 12888.40 226.85 54803.90 88888.00 2014-06-08 04:20:19.625 159 12888.48 226.82 54803.90 88888.00 2014-06-08 04:20:19.750 159 12888.52 226.85 54803.90 88888.00 2014-06-08 04:20:19.875 159 12888.58 226.85 54803.93 88888.00 2014-06-08 04:20:20.000 159 12888.58 226.78 54803.90 88888.00 2014-06-08 04:20:20.125 159 12888.55 226.75 54803.90 88888.00 2014-06-08 04:20:20.250 159 12888.58 226.75 54803.90 88888.00 2014-06-08 04:20:20.375 159 12888.55 226.75 54803.90 88888.00 2014-06-08 04:20:20.500 159 12888.52 226.70 54803.90 88888.00 2014-06-08 04:20:20.625 159 12888.60 226.70 54803.90 88888.00 2014-06-08 04:20:20.750 159 12888.70 226.68 54803.93 88888.00 2014-06-08 04:20:20.875 159 12888.77 226.65 54803.93 88888.00 2014-06-08 04:20:21.000 159 12888.83 226.65 54803.93 88888.00 2014-06-08 04:20:21.125 159 12888.80 226.62 54803.90 88888.00 2014-06-08 04:20:21.250 159 12888.88 226.60 54803.93 88888.00 2014-06-08 04:20:21.375 159 12888.95 226.60 54803.93 88888.00 2014-06-08 04:20:21.500 159 12888.95 226.53 54803.90 88888.00 2014-06-08 04:20:21.625 159 12888.90 226.53 54803.90 88888.00 2014-06-08 04:20:21.750 159 12888.95 226.55 54803.90 88888.00 2014-06-08 04:20:21.875 159 12888.92 226.55 54803.93 88888.00 2014-06-08 04:20:22.000 159 12888.92 226.53 54803.93 88888.00 2014-06-08 04:20:22.125 159 12888.95 226.53 54803.93 88888.00 2014-06-08 04:20:22.250 159 12889.00 226.47 54803.93 88888.00 2014-06-08 04:20:22.375 159 12889.02 226.47 54803.93 88888.00 2014-06-08 04:20:22.500 159 12889.02 226.47 54803.93 88888.00 2014-06-08 04:20:22.625 159 12889.00 226.47 54803.95 88888.00 2014-06-08 04:20:22.750 159 12888.98 226.47 54803.95 88888.00 2014-06-08 04:20:22.875 159 12889.02 226.45 54803.95 88888.00 2014-06-08 04:20:23.000 159 12889.05 226.45 54803.93 88888.00 2014-06-08 04:20:23.125 159 12889.05 226.45 54803.93 88888.00 2014-06-08 04:20:23.250 159 12889.02 226.47 54804.00 88888.00 2014-06-08 04:20:23.375 159 12889.05 226.50 54804.05 88888.00 2014-06-08 04:20:23.500 159 12889.05 226.47 54804.05 88888.00 2014-06-08 04:20:23.625 159 12889.10 226.47 54804.00 88888.00 2014-06-08 04:20:23.750 159 12889.10 226.50 54804.00 88888.00 2014-06-08 04:20:23.875 159 12889.10 226.50 54804.00 88888.00 2014-06-08 04:20:24.000 159 12889.10 226.57 54804.00 88888.00 2014-06-08 04:20:24.125 159 12889.10 226.60 54804.03 88888.00 2014-06-08 04:20:24.250 159 12889.15 226.57 54804.00 88888.00 2014-06-08 04:20:24.375 159 12889.25 226.57 54804.03 88888.00 2014-06-08 04:20:24.500 159 12889.30 226.57 54804.00 88888.00 2014-06-08 04:20:24.625 159 12889.27 226.60 54804.00 88888.00 2014-06-08 04:20:24.750 159 12889.33 226.62 54804.03 88888.00 2014-06-08 04:20:24.875 159 12889.33 226.62 54804.00 88888.00 2014-06-08 04:20:25.000 159 12889.38 226.62 54804.03 88888.00 2014-06-08 04:20:25.125 159 12889.33 226.65 54804.07 88888.00 2014-06-08 04:20:25.250 159 12889.33 226.62 54804.03 88888.00 2014-06-08 04:20:25.375 159 12889.38 226.60 54804.03 88888.00 2014-06-08 04:20:25.500 159 12889.40 226.62 54804.05 88888.00 2014-06-08 04:20:25.625 159 12889.55 226.65 54804.05 88888.00 2014-06-08 04:20:25.750 159 12889.58 226.62 54804.07 88888.00 2014-06-08 04:20:25.875 159 12889.50 226.62 54804.03 88888.00 2014-06-08 04:20:26.000 159 12889.55 226.57 54804.03 88888.00 2014-06-08 04:20:26.125 159 12889.58 226.60 54804.07 88888.00 2014-06-08 04:20:26.250 159 12889.60 226.57 54804.05 88888.00 2014-06-08 04:20:26.375 159 12889.62 226.55 54804.05 88888.00 2014-06-08 04:20:26.500 159 12889.65 226.55 54804.07 88888.00 2014-06-08 04:20:26.625 159 12889.60 226.47 54804.05 88888.00 2014-06-08 04:20:26.750 159 12889.58 226.50 54804.05 88888.00 2014-06-08 04:20:26.875 159 12889.60 226.53 54804.03 88888.00 2014-06-08 04:20:27.000 159 12889.65 226.50 54804.05 88888.00 2014-06-08 04:20:27.125 159 12889.67 226.50 54804.07 88888.00 2014-06-08 04:20:27.250 159 12889.62 226.53 54804.07 88888.00 2014-06-08 04:20:27.375 159 12889.67 226.47 54804.07 88888.00 2014-06-08 04:20:27.500 159 12889.65 226.47 54804.05 88888.00 2014-06-08 04:20:27.625 159 12889.73 226.50 54804.07 88888.00 2014-06-08 04:20:27.750 159 12889.75 226.43 54804.10 88888.00 2014-06-08 04:20:27.875 159 12889.80 226.40 54804.07 88888.00 2014-06-08 04:20:28.000 159 12889.85 226.43 54804.07 88888.00 2014-06-08 04:20:28.125 159 12889.88 226.40 54804.07 88888.00 2014-06-08 04:20:28.250 159 12889.85 226.40 54804.07 88888.00 2014-06-08 04:20:28.375 159 12889.83 226.38 54804.10 88888.00 2014-06-08 04:20:28.500 159 12889.80 226.35 54804.10 88888.00 2014-06-08 04:20:28.625 159 12889.88 226.35 54804.10 88888.00 2014-06-08 04:20:28.750 159 12889.92 226.30 54804.10 88888.00 2014-06-08 04:20:28.875 159 12889.92 226.28 54804.10 88888.00 2014-06-08 04:20:29.000 159 12889.88 226.28 54804.12 88888.00 2014-06-08 04:20:29.125 159 12889.85 226.28 54804.15 88888.00 2014-06-08 04:20:29.250 159 12889.88 226.25 54804.20 88888.00 2014-06-08 04:20:29.375 159 12889.88 226.25 54804.18 88888.00 2014-06-08 04:20:29.500 159 12889.90 226.20 54804.15 88888.00 2014-06-08 04:20:29.625 159 12889.95 226.22 54804.18 88888.00 2014-06-08 04:20:29.750 159 12889.95 226.22 54804.18 88888.00 2014-06-08 04:20:29.875 159 12889.95 226.22 54804.18 88888.00 2014-06-08 04:20:30.000 159 12889.98 226.20 54804.20 88888.00 2014-06-08 04:20:30.125 159 12889.92 226.20 54804.20 88888.00 2014-06-08 04:20:30.250 159 12889.90 226.15 54804.22 88888.00 2014-06-08 04:20:30.375 159 12889.90 226.12 54804.25 88888.00 2014-06-08 04:20:30.500 159 12889.95 226.12 54804.22 88888.00 2014-06-08 04:20:30.625 159 12890.02 226.10 54804.25 88888.00 2014-06-08 04:20:30.750 159 12890.00 226.07 54804.25 88888.00 2014-06-08 04:20:30.875 159 12890.05 226.10 54804.28 88888.00 2014-06-08 04:20:31.000 159 12890.08 226.10 54804.30 88888.00 2014-06-08 04:20:31.125 159 12890.00 226.12 54804.30 88888.00 2014-06-08 04:20:31.250 159 12890.05 226.10 54804.32 88888.00 2014-06-08 04:20:31.375 159 12890.08 226.07 54804.30 88888.00 2014-06-08 04:20:31.500 159 12890.02 226.07 54804.32 88888.00 2014-06-08 04:20:31.625 159 12890.05 226.10 54804.35 88888.00 2014-06-08 04:20:31.750 159 12890.00 226.07 54804.32 88888.00 2014-06-08 04:20:31.875 159 12890.00 226.03 54804.35 88888.00 2014-06-08 04:20:32.000 159 12890.00 226.00 54804.32 88888.00 2014-06-08 04:20:32.125 159 12890.02 225.97 54804.38 88888.00 2014-06-08 04:20:32.250 159 12890.08 225.95 54804.40 88888.00 2014-06-08 04:20:32.375 159 12890.08 225.93 54804.40 88888.00 2014-06-08 04:20:32.500 159 12890.10 225.93 54804.40 88888.00 2014-06-08 04:20:32.625 159 12890.08 225.88 54804.40 88888.00 2014-06-08 04:20:32.750 159 12890.12 225.85 54804.47 88888.00 2014-06-08 04:20:32.875 159 12890.12 225.80 54804.47 88888.00 2014-06-08 04:20:33.000 159 12890.15 225.80 54804.45 88888.00 2014-06-08 04:20:33.125 159 12890.08 225.75 54804.47 88888.00 2014-06-08 04:20:33.250 159 12890.05 225.70 54804.55 88888.00 2014-06-08 04:20:33.375 159 12890.08 225.70 54804.55 88888.00 2014-06-08 04:20:33.500 159 12890.02 225.70 54804.55 88888.00 2014-06-08 04:20:33.625 159 12890.05 225.68 54804.55 88888.00 2014-06-08 04:20:33.750 159 12890.08 225.65 54804.57 88888.00 2014-06-08 04:20:33.875 159 12890.05 225.62 54804.60 88888.00 2014-06-08 04:20:34.000 159 12890.02 225.62 54804.65 88888.00 2014-06-08 04:20:34.125 159 12890.02 225.62 54804.65 88888.00 2014-06-08 04:20:34.250 159 12890.00 225.57 54804.62 88888.00 2014-06-08 04:20:34.375 159 12889.98 225.57 54804.62 88888.00 2014-06-08 04:20:34.500 159 12890.05 225.60 54804.65 88888.00 2014-06-08 04:20:34.625 159 12890.15 225.62 54804.70 88888.00 2014-06-08 04:20:34.750 159 12890.15 225.60 54804.68 88888.00 2014-06-08 04:20:34.875 159 12890.10 225.55 54804.65 88888.00 2014-06-08 04:20:35.000 159 12890.10 225.55 54804.70 88888.00 2014-06-08 04:20:35.125 159 12890.08 225.55 54804.75 88888.00 2014-06-08 04:20:35.250 159 12890.02 225.57 54804.78 88888.00 2014-06-08 04:20:35.375 159 12890.02 225.60 54804.78 88888.00 2014-06-08 04:20:35.500 159 12890.05 225.57 54804.80 88888.00 2014-06-08 04:20:35.625 159 12890.05 225.55 54804.80 88888.00 2014-06-08 04:20:35.750 159 12890.05 225.53 54804.80 88888.00 2014-06-08 04:20:35.875 159 12890.08 225.53 54804.82 88888.00 2014-06-08 04:20:36.000 159 12890.08 225.53 54804.82 88888.00 2014-06-08 04:20:36.125 159 12890.10 225.53 54804.82 88888.00 2014-06-08 04:20:36.250 159 12890.12 225.50 54804.85 88888.00 2014-06-08 04:20:36.375 159 12890.15 225.53 54804.88 88888.00 2014-06-08 04:20:36.500 159 12890.05 225.55 54804.88 88888.00 2014-06-08 04:20:36.625 159 12890.08 225.53 54804.88 88888.00 2014-06-08 04:20:36.750 159 12890.10 225.53 54804.90 88888.00 2014-06-08 04:20:36.875 159 12890.08 225.53 54804.90 88888.00 2014-06-08 04:20:37.000 159 12890.05 225.50 54804.93 88888.00 2014-06-08 04:20:37.125 159 12890.12 225.53 54804.93 88888.00 2014-06-08 04:20:37.250 159 12890.17 225.50 54804.95 88888.00 2014-06-08 04:20:37.375 159 12890.17 225.55 54804.97 88888.00 2014-06-08 04:20:37.500 159 12890.17 225.57 54805.00 88888.00 2014-06-08 04:20:37.625 159 12890.20 225.62 54804.97 88888.00 2014-06-08 04:20:37.750 159 12890.27 225.57 54804.97 88888.00 2014-06-08 04:20:37.875 159 12890.27 225.57 54805.03 88888.00 2014-06-08 04:20:38.000 159 12890.25 225.60 54805.03 88888.00 2014-06-08 04:20:38.125 159 12890.25 225.60 54805.05 88888.00 2014-06-08 04:20:38.250 159 12890.23 225.60 54805.07 88888.00 2014-06-08 04:20:38.375 159 12890.30 225.62 54805.10 88888.00 2014-06-08 04:20:38.500 159 12890.33 225.65 54805.15 88888.00 2014-06-08 04:20:38.625 159 12890.27 225.65 54805.12 88888.00 2014-06-08 04:20:38.750 159 12890.25 225.65 54805.12 88888.00 2014-06-08 04:20:38.875 159 12890.25 225.70 54805.15 88888.00 2014-06-08 04:20:39.000 159 12890.27 225.72 54805.18 88888.00 2014-06-08 04:20:39.125 159 12890.25 225.72 54805.18 88888.00 2014-06-08 04:20:39.250 159 12890.33 225.75 54805.18 88888.00 2014-06-08 04:20:39.375 159 12890.40 225.80 54805.20 88888.00 2014-06-08 04:20:39.500 159 12890.42 225.80 54805.22 88888.00 2014-06-08 04:20:39.625 159 12890.42 225.80 54805.25 88888.00 2014-06-08 04:20:39.750 159 12890.38 225.85 54805.22 88888.00 2014-06-08 04:20:39.875 159 12890.38 225.85 54805.22 88888.00 2014-06-08 04:20:40.000 159 12890.42 225.85 54805.22 88888.00 2014-06-08 04:20:40.125 159 12890.48 225.85 54805.25 88888.00 2014-06-08 04:20:40.250 159 12890.50 225.88 54805.30 88888.00 2014-06-08 04:20:40.375 159 12890.48 225.90 54805.30 88888.00 2014-06-08 04:20:40.500 159 12890.45 225.93 54805.30 88888.00 2014-06-08 04:20:40.625 159 12890.42 225.97 54805.35 88888.00 2014-06-08 04:20:40.750 159 12890.40 225.97 54805.38 88888.00 2014-06-08 04:20:40.875 159 12890.45 225.97 54805.38 88888.00 2014-06-08 04:20:41.000 159 12890.45 226.05 54805.38 88888.00 2014-06-08 04:20:41.125 159 12890.42 226.07 54805.40 88888.00 2014-06-08 04:20:41.250 159 12890.38 226.10 54805.45 88888.00 2014-06-08 04:20:41.375 159 12890.45 226.15 54805.43 88888.00 2014-06-08 04:20:41.500 159 12890.40 226.15 54805.43 88888.00 2014-06-08 04:20:41.625 159 12890.42 226.15 54805.45 88888.00 2014-06-08 04:20:41.750 159 12890.50 226.20 54805.53 88888.00 2014-06-08 04:20:41.875 159 12890.52 226.25 54805.55 88888.00 2014-06-08 04:20:42.000 159 12890.52 226.25 54805.53 88888.00 2014-06-08 04:20:42.125 159 12890.50 226.30 54805.53 88888.00 2014-06-08 04:20:42.250 159 12890.48 226.30 54805.57 88888.00 2014-06-08 04:20:42.375 159 12890.45 226.35 54805.60 88888.00 2014-06-08 04:20:42.500 159 12890.42 226.38 54805.57 88888.00 2014-06-08 04:20:42.625 159 12890.42 226.35 54805.57 88888.00 2014-06-08 04:20:42.750 159 12890.48 226.43 54805.60 88888.00 2014-06-08 04:20:42.875 159 12890.42 226.45 54805.62 88888.00 2014-06-08 04:20:43.000 159 12890.40 226.50 54805.65 88888.00 2014-06-08 04:20:43.125 159 12890.35 226.53 54805.68 88888.00 2014-06-08 04:20:43.250 159 12890.35 226.55 54805.68 88888.00 2014-06-08 04:20:43.375 159 12890.45 226.60 54805.68 88888.00 2014-06-08 04:20:43.500 159 12890.50 226.60 54805.68 88888.00 2014-06-08 04:20:43.625 159 12890.42 226.65 54805.68 88888.00 2014-06-08 04:20:43.750 159 12890.35 226.70 54805.70 88888.00 2014-06-08 04:20:43.875 159 12890.38 226.75 54805.70 88888.00 2014-06-08 04:20:44.000 159 12890.40 226.78 54805.72 88888.00 2014-06-08 04:20:44.125 159 12890.42 226.80 54805.78 88888.00 2014-06-08 04:20:44.250 159 12890.38 226.82 54805.78 88888.00 2014-06-08 04:20:44.375 159 12890.40 226.90 54805.75 88888.00 2014-06-08 04:20:44.500 159 12890.48 226.93 54805.80 88888.00 2014-06-08 04:20:44.625 159 12890.50 226.97 54805.85 88888.00 2014-06-08 04:20:44.750 159 12890.55 227.03 54805.85 88888.00 2014-06-08 04:20:44.875 159 12890.55 227.07 54805.85 88888.00 2014-06-08 04:20:45.000 159 12890.48 227.07 54805.85 88888.00 2014-06-08 04:20:45.125 159 12890.45 227.15 54805.90 88888.00 2014-06-08 04:20:45.250 159 12890.48 227.20 54805.95 88888.00 2014-06-08 04:20:45.375 159 12890.50 227.22 54805.95 88888.00 2014-06-08 04:20:45.500 159 12890.55 227.30 54805.97 88888.00 2014-06-08 04:20:45.625 159 12890.60 227.35 54805.97 88888.00 2014-06-08 04:20:45.750 159 12890.60 227.40 54805.97 88888.00 2014-06-08 04:20:45.875 159 12890.58 227.45 54806.00 88888.00 2014-06-08 04:20:46.000 159 12890.60 227.53 54806.03 88888.00 2014-06-08 04:20:46.125 159 12890.67 227.57 54806.05 88888.00 2014-06-08 04:20:46.250 159 12890.70 227.57 54806.03 88888.00 2014-06-08 04:20:46.375 159 12890.70 227.62 54806.05 88888.00 2014-06-08 04:20:46.500 159 12890.77 227.72 54806.10 88888.00 2014-06-08 04:20:46.625 159 12890.80 227.78 54806.10 88888.00 2014-06-08 04:20:46.750 159 12890.80 227.82 54806.10 88888.00 2014-06-08 04:20:46.875 159 12890.83 227.88 54806.12 88888.00 2014-06-08 04:20:47.000 159 12890.88 227.93 54806.12 88888.00 2014-06-08 04:20:47.125 159 12890.92 228.00 54806.15 88888.00 2014-06-08 04:20:47.250 159 12890.92 228.03 54806.15 88888.00 2014-06-08 04:20:47.375 159 12890.92 228.05 54806.15 88888.00 2014-06-08 04:20:47.500 159 12890.90 228.10 54806.20 88888.00 2014-06-08 04:20:47.625 159 12890.98 228.15 54806.22 88888.00 2014-06-08 04:20:47.750 159 12891.10 228.22 54806.22 88888.00 2014-06-08 04:20:47.875 159 12891.10 228.28 54806.20 88888.00 2014-06-08 04:20:48.000 159 12891.12 228.35 54806.20 88888.00 2014-06-08 04:20:48.125 159 12891.17 228.35 54806.25 88888.00 2014-06-08 04:20:48.250 159 12891.20 228.40 54806.28 88888.00 2014-06-08 04:20:48.375 159 12891.25 228.47 54806.25 88888.00 2014-06-08 04:20:48.500 159 12891.27 228.53 54806.25 88888.00 2014-06-08 04:20:48.625 159 12891.33 228.57 54806.30 88888.00 2014-06-08 04:20:48.750 159 12891.38 228.60 54806.28 88888.00 2014-06-08 04:20:48.875 159 12891.38 228.68 54806.28 88888.00 2014-06-08 04:20:49.000 159 12891.40 228.70 54806.30 88888.00 2014-06-08 04:20:49.125 159 12891.42 228.75 54806.32 88888.00 2014-06-08 04:20:49.250 159 12891.50 228.82 54806.35 88888.00 2014-06-08 04:20:49.375 159 12891.60 228.88 54806.38 88888.00 2014-06-08 04:20:49.500 159 12891.62 228.93 54806.38 88888.00 2014-06-08 04:20:49.625 159 12891.62 228.97 54806.40 88888.00 2014-06-08 04:20:49.750 159 12891.67 229.03 54806.40 88888.00 2014-06-08 04:20:49.875 159 12891.77 229.10 54806.40 88888.00 2014-06-08 04:20:50.000 159 12891.80 229.18 54806.40 88888.00 2014-06-08 04:20:50.125 159 12891.88 229.25 54806.40 88888.00 2014-06-08 04:20:50.250 159 12891.88 229.30 54806.43 88888.00 2014-06-08 04:20:50.375 159 12892.00 229.35 54806.45 88888.00 2014-06-08 04:20:50.500 159 12892.02 229.38 54806.47 88888.00 2014-06-08 04:20:50.625 159 12892.10 229.43 54806.45 88888.00 2014-06-08 04:20:50.750 159 12892.23 229.47 54806.47 88888.00 2014-06-08 04:20:50.875 159 12892.30 229.53 54806.47 88888.00 2014-06-08 04:20:51.000 159 12892.38 229.57 54806.50 88888.00 2014-06-08 04:20:51.125 159 12892.42 229.62 54806.50 88888.00 2014-06-08 04:20:51.250 159 12892.40 229.68 54806.53 88888.00 2014-06-08 04:20:51.375 159 12892.42 229.75 54806.55 88888.00 2014-06-08 04:20:51.500 159 12892.48 229.80 54806.57 88888.00 2014-06-08 04:20:51.625 159 12892.62 229.85 54806.62 88888.00 2014-06-08 04:20:51.750 159 12892.77 229.93 54806.62 88888.00 2014-06-08 04:20:51.875 159 12892.80 229.97 54806.62 88888.00 2014-06-08 04:20:52.000 159 12892.80 229.95 54806.62 88888.00 2014-06-08 04:20:52.125 159 12892.77 230.00 54806.65 88888.00 2014-06-08 04:20:52.250 159 12892.83 230.07 54806.68 88888.00 2014-06-08 04:20:52.375 159 12892.95 230.10 54806.70 88888.00 2014-06-08 04:20:52.500 159 12893.00 230.15 54806.70 88888.00 2014-06-08 04:20:52.625 159 12893.00 230.20 54806.72 88888.00 2014-06-08 04:20:52.750 159 12893.10 230.28 54806.75 88888.00 2014-06-08 04:20:52.875 159 12893.17 230.32 54806.75 88888.00 2014-06-08 04:20:53.000 159 12893.23 230.38 54806.75 88888.00 2014-06-08 04:20:53.125 159 12893.30 230.43 54806.75 88888.00 2014-06-08 04:20:53.250 159 12893.33 230.43 54806.78 88888.00 2014-06-08 04:20:53.375 159 12893.35 230.47 54806.80 88888.00 2014-06-08 04:20:53.500 159 12893.40 230.50 54806.82 88888.00 2014-06-08 04:20:53.625 159 12893.45 230.50 54806.85 88888.00 2014-06-08 04:20:53.750 159 12893.58 230.60 54806.85 88888.00 2014-06-08 04:20:53.875 159 12893.67 230.65 54806.85 88888.00 2014-06-08 04:20:54.000 159 12893.75 230.68 54806.85 88888.00 2014-06-08 04:20:54.125 159 12893.80 230.75 54806.88 88888.00 2014-06-08 04:20:54.250 159 12893.85 230.80 54806.88 88888.00 2014-06-08 04:20:54.375 159 12893.98 230.88 54806.90 88888.00 2014-06-08 04:20:54.500 159 12894.08 230.88 54806.90 88888.00 2014-06-08 04:20:54.625 159 12894.10 230.93 54806.93 88888.00 2014-06-08 04:20:54.750 159 12894.10 230.97 54806.93 88888.00 2014-06-08 04:20:54.875 159 12894.17 231.00 54806.97 88888.00 2014-06-08 04:20:55.000 159 12894.30 231.05 54806.97 88888.00 2014-06-08 04:20:55.125 159 12894.35 231.12 54807.00 88888.00 2014-06-08 04:20:55.250 159 12894.33 231.10 54807.03 88888.00 2014-06-08 04:20:55.375 159 12894.40 231.15 54807.03 88888.00 2014-06-08 04:20:55.500 159 12894.50 231.22 54807.05 88888.00 2014-06-08 04:20:55.625 159 12894.55 231.22 54807.05 88888.00 2014-06-08 04:20:55.750 159 12894.62 231.28 54807.07 88888.00 2014-06-08 04:20:55.875 159 12894.67 231.30 54807.10 88888.00 2014-06-08 04:20:56.000 159 12894.80 231.38 54807.10 88888.00 2014-06-08 04:20:56.125 159 12894.88 231.45 54807.15 88888.00 2014-06-08 04:20:56.250 159 12894.95 231.50 54807.18 88888.00 2014-06-08 04:20:56.375 159 12895.08 231.55 54807.18 88888.00 2014-06-08 04:20:56.500 159 12895.10 231.60 54807.15 88888.00 2014-06-08 04:20:56.625 159 12895.10 231.65 54807.18 88888.00 2014-06-08 04:20:56.750 159 12895.12 231.68 54807.18 88888.00 2014-06-08 04:20:56.875 159 12895.17 231.72 54807.18 88888.00 2014-06-08 04:20:57.000 159 12895.25 231.78 54807.20 88888.00 2014-06-08 04:20:57.125 159 12895.35 231.80 54807.25 88888.00 2014-06-08 04:20:57.250 159 12895.42 231.88 54807.28 88888.00 2014-06-08 04:20:57.375 159 12895.50 231.95 54807.25 88888.00 2014-06-08 04:20:57.500 159 12895.67 232.03 54807.30 88888.00 2014-06-08 04:20:57.625 159 12895.73 232.07 54807.30 88888.00 2014-06-08 04:20:57.750 159 12895.80 232.10 54807.32 88888.00 2014-06-08 04:20:57.875 159 12895.88 232.18 54807.32 88888.00 2014-06-08 04:20:58.000 159 12895.98 232.22 54807.32 88888.00 2014-06-08 04:20:58.125 159 12896.02 232.28 54807.38 88888.00 2014-06-08 04:20:58.250 159 12896.08 232.32 54807.40 88888.00 2014-06-08 04:20:58.375 159 12896.17 232.35 54807.38 88888.00 2014-06-08 04:20:58.500 159 12896.25 232.40 54807.40 88888.00 2014-06-08 04:20:58.625 159 12896.33 232.47 54807.38 88888.00 2014-06-08 04:20:58.750 159 12896.35 232.50 54807.38 88888.00 2014-06-08 04:20:58.875 159 12896.38 232.57 54807.40 88888.00 2014-06-08 04:20:59.000 159 12896.48 232.65 54807.40 88888.00 2014-06-08 04:20:59.125 159 12896.62 232.70 54807.43 88888.00 2014-06-08 04:20:59.250 159 12896.70 232.75 54807.45 88888.00 2014-06-08 04:20:59.375 159 12896.75 232.82 54807.47 88888.00 2014-06-08 04:20:59.500 159 12896.85 232.88 54807.53 88888.00 2014-06-08 04:20:59.625 159 12896.88 232.93 54807.50 88888.00 2014-06-08 04:20:59.750 159 12896.95 232.97 54807.50 88888.00 2014-06-08 04:20:59.875 159 12896.98 233.03 54807.53 88888.00 2014-06-08 04:21:00.000 159 12897.10 233.03 54807.53 88888.00 2014-06-08 04:21:00.125 159 12897.25 233.10 54807.57 88888.00 2014-06-08 04:21:00.250 159 12897.38 233.18 54807.60 88888.00 2014-06-08 04:21:00.375 159 12897.42 233.25 54807.60 88888.00 2014-06-08 04:21:00.500 159 12897.50 233.30 54807.60 88888.00 2014-06-08 04:21:00.625 159 12897.60 233.32 54807.57 88888.00 2014-06-08 04:21:00.750 159 12897.73 233.38 54807.57 88888.00 2014-06-08 04:21:00.875 159 12897.83 233.43 54807.57 88888.00 2014-06-08 04:21:01.000 159 12897.92 233.47 54807.62 88888.00 2014-06-08 04:21:01.125 159 12897.95 233.55 54807.65 88888.00 2014-06-08 04:21:01.250 159 12898.02 233.62 54807.68 88888.00 2014-06-08 04:21:01.375 159 12898.20 233.72 54807.68 88888.00 2014-06-08 04:21:01.500 159 12898.27 233.75 54807.68 88888.00 2014-06-08 04:21:01.625 159 12898.30 233.75 54807.70 88888.00 2014-06-08 04:21:01.750 159 12898.30 233.80 54807.70 88888.00 2014-06-08 04:21:01.875 159 12898.35 233.88 54807.70 88888.00 2014-06-08 04:21:02.000 159 12898.45 233.90 54807.75 88888.00 2014-06-08 04:21:02.125 159 12898.58 233.95 54807.78 88888.00 2014-06-08 04:21:02.250 159 12898.65 234.00 54807.75 88888.00 2014-06-08 04:21:02.375 159 12898.75 234.00 54807.75 88888.00 2014-06-08 04:21:02.500 159 12898.92 234.07 54807.80 88888.00 2014-06-08 04:21:02.625 159 12899.02 234.10 54807.82 88888.00 2014-06-08 04:21:02.750 159 12899.10 234.12 54807.85 88888.00 2014-06-08 04:21:02.875 159 12899.10 234.15 54807.85 88888.00 2014-06-08 04:21:03.000 159 12899.23 234.22 54807.82 88888.00 2014-06-08 04:21:03.125 159 12899.33 234.28 54807.85 88888.00 2014-06-08 04:21:03.250 159 12899.40 234.32 54807.90 88888.00 2014-06-08 04:21:03.375 159 12899.48 234.35 54807.90 88888.00 2014-06-08 04:21:03.500 159 12899.55 234.35 54807.95 88888.00 2014-06-08 04:21:03.625 159 12899.65 234.38 54807.95 88888.00 2014-06-08 04:21:03.750 159 12899.75 234.38 54807.95 88888.00 2014-06-08 04:21:03.875 159 12899.83 234.40 54807.97 88888.00 2014-06-08 04:21:04.000 159 12899.92 234.45 54807.97 88888.00 2014-06-08 04:21:04.125 159 12900.05 234.47 54808.00 88888.00 2014-06-08 04:21:04.250 159 12900.17 234.47 54808.05 88888.00 2014-06-08 04:21:04.375 159 12900.25 234.55 54808.07 88888.00 2014-06-08 04:21:04.500 159 12900.23 234.57 54808.05 88888.00 2014-06-08 04:21:04.625 159 12900.27 234.57 54808.05 88888.00 2014-06-08 04:21:04.750 159 12900.40 234.65 54808.05 88888.00 2014-06-08 04:21:04.875 159 12900.52 234.65 54808.07 88888.00 2014-06-08 04:21:05.000 159 12900.60 234.68 54808.10 88888.00 2014-06-08 04:21:05.125 159 12900.62 234.72 54808.15 88888.00 2014-06-08 04:21:05.250 159 12900.67 234.75 54808.15 88888.00 2014-06-08 04:21:05.375 159 12900.80 234.75 54808.18 88888.00 2014-06-08 04:21:05.500 159 12900.77 234.78 54808.20 88888.00 2014-06-08 04:21:05.625 159 12900.83 234.80 54808.25 88888.00 2014-06-08 04:21:05.750 159 12900.92 234.85 54808.28 88888.00 2014-06-08 04:21:05.875 159 12901.02 234.93 54808.28 88888.00 2014-06-08 04:21:06.000 159 12901.02 234.97 54808.28 88888.00 2014-06-08 04:21:06.125 159 12901.08 234.97 54808.30 88888.00 2014-06-08 04:21:06.250 159 12901.15 235.00 54808.30 88888.00 2014-06-08 04:21:06.375 159 12901.25 235.00 54808.30 88888.00 2014-06-08 04:21:06.500 159 12901.30 235.05 54808.35 88888.00 2014-06-08 04:21:06.625 159 12901.30 235.07 54808.38 88888.00 2014-06-08 04:21:06.750 159 12901.35 235.10 54808.40 88888.00 2014-06-08 04:21:06.875 159 12901.42 235.12 54808.45 88888.00 2014-06-08 04:21:07.000 159 12901.50 235.18 54808.47 88888.00 2014-06-08 04:21:07.125 159 12901.55 235.18 54808.53 88888.00 2014-06-08 04:21:07.250 159 12901.55 235.18 54808.53 88888.00 2014-06-08 04:21:07.375 159 12901.58 235.20 54808.55 88888.00 2014-06-08 04:21:07.500 159 12901.65 235.25 54808.57 88888.00 2014-06-08 04:21:07.625 159 12901.70 235.30 54808.60 88888.00 2014-06-08 04:21:07.750 159 12901.73 235.35 54808.65 88888.00 2014-06-08 04:21:07.875 159 12901.73 235.35 54808.68 88888.00 2014-06-08 04:21:08.000 159 12901.80 235.38 54808.65 88888.00 2014-06-08 04:21:08.125 159 12901.90 235.43 54808.70 88888.00 2014-06-08 04:21:08.250 159 12901.92 235.45 54808.75 88888.00 2014-06-08 04:21:08.375 159 12902.00 235.47 54808.75 88888.00 2014-06-08 04:21:08.500 159 12902.00 235.53 54808.78 88888.00 2014-06-08 04:21:08.625 159 12901.98 235.57 54808.80 88888.00 2014-06-08 04:21:08.750 159 12901.95 235.62 54808.80 88888.00 2014-06-08 04:21:08.875 159 12902.05 235.65 54808.82 88888.00 2014-06-08 04:21:09.000 159 12902.12 235.70 54808.85 88888.00 2014-06-08 04:21:09.125 159 12902.23 235.78 54808.88 88888.00 2014-06-08 04:21:09.250 159 12902.30 235.80 54808.93 88888.00 2014-06-08 04:21:09.375 159 12902.30 235.88 54808.93 88888.00 2014-06-08 04:21:09.500 159 12902.33 235.93 54808.97 88888.00 2014-06-08 04:21:09.625 159 12902.38 235.97 54809.00 88888.00 2014-06-08 04:21:09.750 159 12902.38 236.03 54809.03 88888.00 2014-06-08 04:21:09.875 159 12902.33 236.05 54809.05 88888.00 2014-06-08 04:21:10.000 159 12902.35 236.10 54809.10 88888.00 2014-06-08 04:21:10.125 159 12902.40 236.15 54809.12 88888.00 2014-06-08 04:21:10.250 159 12902.42 236.25 54809.18 88888.00 2014-06-08 04:21:10.375 159 12902.48 236.30 54809.20 88888.00 2014-06-08 04:21:10.500 159 12902.55 236.35 54809.22 88888.00 2014-06-08 04:21:10.625 159 12902.60 236.43 54809.20 88888.00 2014-06-08 04:21:10.750 159 12902.58 236.45 54809.20 88888.00 2014-06-08 04:21:10.875 159 12902.60 236.50 54809.28 88888.00 2014-06-08 04:21:11.000 159 12902.67 236.60 54809.30 88888.00 2014-06-08 04:21:11.125 159 12902.73 236.62 54809.35 88888.00 2014-06-08 04:21:11.250 159 12902.70 236.68 54809.38 88888.00 2014-06-08 04:21:11.375 159 12902.75 236.70 54809.40 88888.00 2014-06-08 04:21:11.500 159 12902.80 236.80 54809.43 88888.00 2014-06-08 04:21:11.625 159 12902.83 236.85 54809.45 88888.00 2014-06-08 04:21:11.750 159 12902.85 236.88 54809.47 88888.00 2014-06-08 04:21:11.875 159 12902.88 236.93 54809.53 88888.00 2014-06-08 04:21:12.000 159 12902.92 236.97 54809.55 88888.00 2014-06-08 04:21:12.125 159 12902.92 237.03 54809.57 88888.00 2014-06-08 04:21:12.250 159 12902.92 237.05 54809.62 88888.00 2014-06-08 04:21:12.375 159 12902.90 237.10 54809.62 88888.00 2014-06-08 04:21:12.500 159 12903.00 237.20 54809.68 88888.00 2014-06-08 04:21:12.625 159 12903.12 237.25 54809.72 88888.00 2014-06-08 04:21:12.750 159 12903.15 237.30 54809.75 88888.00 2014-06-08 04:21:12.875 159 12903.17 237.35 54809.78 88888.00 2014-06-08 04:21:13.000 159 12903.20 237.43 54809.80 88888.00 2014-06-08 04:21:13.125 159 12903.15 237.53 54809.85 88888.00 2014-06-08 04:21:13.250 159 12903.17 237.55 54809.88 88888.00 2014-06-08 04:21:13.375 159 12903.25 237.60 54809.93 88888.00 2014-06-08 04:21:13.500 159 12903.27 237.62 54809.97 88888.00 2014-06-08 04:21:13.625 159 12903.27 237.65 54810.03 88888.00 2014-06-08 04:21:13.750 159 12903.27 237.75 54810.05 88888.00 2014-06-08 04:21:13.875 159 12903.20 237.82 54810.05 88888.00 2014-06-08 04:21:14.000 159 12903.25 237.82 54810.05 88888.00 2014-06-08 04:21:14.125 159 12903.33 237.90 54810.15 88888.00 2014-06-08 04:21:14.250 159 12903.27 238.00 54810.20 88888.00 2014-06-08 04:21:14.375 159 12903.23 238.07 54810.20 88888.00 2014-06-08 04:21:14.500 159 12903.30 238.10 54810.22 88888.00 2014-06-08 04:21:14.625 159 12903.38 238.12 54810.25 88888.00 2014-06-08 04:21:14.750 159 12903.42 238.20 54810.25 88888.00 2014-06-08 04:21:14.875 159 12903.45 238.28 54810.30 88888.00 2014-06-08 04:21:15.000 159 12903.50 238.32 54810.35 88888.00 2014-06-08 04:21:15.125 159 12903.48 238.40 54810.40 88888.00 2014-06-08 04:21:15.250 159 12903.42 238.45 54810.43 88888.00 2014-06-08 04:21:15.375 159 12903.50 238.50 54810.43 88888.00 2014-06-08 04:21:15.500 159 12903.55 238.57 54810.45 88888.00 2014-06-08 04:21:15.625 159 12903.60 238.62 54810.45 88888.00 2014-06-08 04:21:15.750 159 12903.70 238.68 54810.47 88888.00 2014-06-08 04:21:15.875 159 12903.75 238.75 54810.50 88888.00 2014-06-08 04:21:16.000 159 12903.77 238.82 54810.53 88888.00 2014-06-08 04:21:16.125 159 12903.77 238.90 54810.57 88888.00 2014-06-08 04:21:16.250 159 12903.80 238.97 54810.62 88888.00 2014-06-08 04:21:16.375 159 12903.83 239.03 54810.65 88888.00 2014-06-08 04:21:16.500 159 12903.88 239.10 54810.70 88888.00 2014-06-08 04:21:16.625 159 12903.98 239.15 54810.75 88888.00 2014-06-08 04:21:16.750 159 12904.00 239.22 54810.75 88888.00 2014-06-08 04:21:16.875 159 12904.08 239.30 54810.75 88888.00 2014-06-08 04:21:17.000 159 12904.10 239.35 54810.80 88888.00 2014-06-08 04:21:17.125 159 12904.05 239.43 54810.82 88888.00 2014-06-08 04:21:17.250 159 12904.08 239.53 54810.88 88888.00 2014-06-08 04:21:17.375 159 12904.10 239.62 54810.93 88888.00 2014-06-08 04:21:17.500 159 12904.10 239.68 54810.97 88888.00 2014-06-08 04:21:17.625 159 12904.10 239.70 54810.97 88888.00 2014-06-08 04:21:17.750 159 12904.12 239.75 54811.00 88888.00 2014-06-08 04:21:17.875 159 12904.17 239.88 54811.07 88888.00 2014-06-08 04:21:18.000 159 12904.30 239.95 54811.07 88888.00 2014-06-08 04:21:18.125 159 12904.35 240.03 54811.10 88888.00 2014-06-08 04:21:18.250 159 12904.25 240.10 54811.15 88888.00 2014-06-08 04:21:18.375 159 12904.27 240.15 54811.20 88888.00 2014-06-08 04:21:18.500 159 12904.35 240.18 54811.20 88888.00 2014-06-08 04:21:18.625 159 12904.40 240.22 54811.22 88888.00 2014-06-08 04:21:18.750 159 12904.40 240.28 54811.28 88888.00 2014-06-08 04:21:18.875 159 12904.48 240.38 54811.32 88888.00 2014-06-08 04:21:19.000 159 12904.52 240.43 54811.38 88888.00 2014-06-08 04:21:19.125 159 12904.50 240.45 54811.43 88888.00 2014-06-08 04:21:19.250 159 12904.55 240.50 54811.43 88888.00 2014-06-08 04:21:19.375 159 12904.73 240.57 54811.45 88888.00 2014-06-08 04:21:19.500 159 12904.80 240.65 54811.50 88888.00 2014-06-08 04:21:19.625 159 12904.83 240.68 54811.50 88888.00 2014-06-08 04:21:19.750 159 12904.80 240.72 54811.53 88888.00 2014-06-08 04:21:19.875 159 12904.77 240.75 54811.57 88888.00 2014-06-08 04:21:20.000 159 12904.83 240.80 54811.60 88888.00 2014-06-08 04:21:20.125 159 12904.90 240.85 54811.62 88888.00 2014-06-08 04:21:20.250 159 12904.90 240.93 54811.65 88888.00 2014-06-08 04:21:20.375 159 12904.95 240.95 54811.65 88888.00 2014-06-08 04:21:20.500 159 12905.00 240.97 54811.68 88888.00 2014-06-08 04:21:20.625 159 12905.05 241.03 54811.72 88888.00 2014-06-08 04:21:20.750 159 12905.12 241.10 54811.78 88888.00 2014-06-08 04:21:20.875 159 12905.20 241.18 54811.82 88888.00 2014-06-08 04:21:21.000 159 12905.20 241.22 54811.85 88888.00 2014-06-08 04:21:21.125 159 12905.20 241.25 54811.88 88888.00 2014-06-08 04:21:21.250 159 12905.20 241.32 54811.88 88888.00 2014-06-08 04:21:21.375 159 12905.30 241.32 54811.90 88888.00 2014-06-08 04:21:21.500 159 12905.38 241.38 54811.93 88888.00 2014-06-08 04:21:21.625 159 12905.45 241.40 54811.97 88888.00 2014-06-08 04:21:21.750 159 12905.52 241.47 54812.00 88888.00 2014-06-08 04:21:21.875 159 12905.52 241.50 54812.03 88888.00 2014-06-08 04:21:22.000 159 12905.55 241.50 54812.05 88888.00 2014-06-08 04:21:22.125 159 12905.62 241.53 54812.05 88888.00 2014-06-08 04:21:22.250 159 12905.62 241.55 54812.10 88888.00 2014-06-08 04:21:22.375 159 12905.67 241.57 54812.12 88888.00 2014-06-08 04:21:22.500 159 12905.73 241.60 54812.15 88888.00 2014-06-08 04:21:22.625 159 12905.77 241.65 54812.20 88888.00 2014-06-08 04:21:22.750 159 12905.77 241.65 54812.25 88888.00 2014-06-08 04:21:22.875 159 12905.77 241.68 54812.30 88888.00 2014-06-08 04:21:23.000 159 12905.80 241.68 54812.28 88888.00 2014-06-08 04:21:23.125 159 12905.83 241.68 54812.32 88888.00 2014-06-08 04:21:23.250 159 12905.83 241.68 54812.38 88888.00 2014-06-08 04:21:23.375 159 12905.92 241.68 54812.40 88888.00 2014-06-08 04:21:23.500 159 12906.00 241.72 54812.45 88888.00 2014-06-08 04:21:23.625 159 12906.00 241.68 54812.45 88888.00 2014-06-08 04:21:23.750 159 12906.05 241.72 54812.47 88888.00 2014-06-08 04:21:23.875 159 12906.15 241.75 54812.47 88888.00 2014-06-08 04:21:24.000 159 12906.20 241.75 54812.53 88888.00 2014-06-08 04:21:24.125 159 12906.20 241.75 54812.57 88888.00 2014-06-08 04:21:24.250 159 12906.12 241.75 54812.60 88888.00 2014-06-08 04:21:24.375 159 12906.12 241.75 54812.62 88888.00 2014-06-08 04:21:24.500 159 12906.27 241.80 54812.68 88888.00 2014-06-08 04:21:24.625 159 12906.30 241.85 54812.70 88888.00 2014-06-08 04:21:24.750 159 12906.33 241.93 54812.72 88888.00 2014-06-08 04:21:24.875 159 12906.35 241.95 54812.75 88888.00 2014-06-08 04:21:25.000 159 12906.40 241.95 54812.75 88888.00 2014-06-08 04:21:25.125 159 12906.42 241.95 54812.78 88888.00 2014-06-08 04:21:25.250 159 12906.48 241.97 54812.82 88888.00 2014-06-08 04:21:25.375 159 12906.50 242.03 54812.85 88888.00 2014-06-08 04:21:25.500 159 12906.58 242.00 54812.85 88888.00 2014-06-08 04:21:25.625 159 12906.65 242.03 54812.88 88888.00 2014-06-08 04:21:25.750 159 12906.65 242.05 54812.95 88888.00 2014-06-08 04:21:25.875 159 12906.65 242.10 54813.00 88888.00 2014-06-08 04:21:26.000 159 12906.70 242.12 54813.03 88888.00 2014-06-08 04:21:26.125 159 12906.70 242.15 54813.07 88888.00 2014-06-08 04:21:26.250 159 12906.73 242.18 54813.10 88888.00 2014-06-08 04:21:26.375 159 12906.83 242.20 54813.07 88888.00 2014-06-08 04:21:26.500 159 12906.85 242.22 54813.12 88888.00 2014-06-08 04:21:26.625 159 12906.90 242.22 54813.18 88888.00 2014-06-08 04:21:26.750 159 12906.92 242.25 54813.20 88888.00 2014-06-08 04:21:26.875 159 12906.95 242.28 54813.22 88888.00 2014-06-08 04:21:27.000 159 12906.95 242.28 54813.22 88888.00 2014-06-08 04:21:27.125 159 12906.95 242.28 54813.28 88888.00 2014-06-08 04:21:27.250 159 12907.02 242.32 54813.32 88888.00 2014-06-08 04:21:27.375 159 12907.12 242.32 54813.32 88888.00 2014-06-08 04:21:27.500 159 12907.17 242.32 54813.35 88888.00 2014-06-08 04:21:27.625 159 12907.23 242.35 54813.38 88888.00 2014-06-08 04:21:27.750 159 12907.25 242.40 54813.43 88888.00 2014-06-08 04:21:27.875 159 12907.25 242.43 54813.47 88888.00 2014-06-08 04:21:28.000 159 12907.30 242.45 54813.53 88888.00 2014-06-08 04:21:28.125 159 12907.30 242.43 54813.53 88888.00 2014-06-08 04:21:28.250 159 12907.33 242.43 54813.55 88888.00 2014-06-08 04:21:28.375 159 12907.45 242.47 54813.57 88888.00 2014-06-08 04:21:28.500 159 12907.45 242.47 54813.57 88888.00 2014-06-08 04:21:28.625 159 12907.52 242.50 54813.60 88888.00 2014-06-08 04:21:28.750 159 12907.62 242.50 54813.62 88888.00 2014-06-08 04:21:28.875 159 12907.67 242.53 54813.62 88888.00 2014-06-08 04:21:29.000 159 12907.70 242.55 54813.65 88888.00 2014-06-08 04:21:29.125 159 12907.73 242.57 54813.68 88888.00 2014-06-08 04:21:29.250 159 12907.70 242.55 54813.70 88888.00 2014-06-08 04:21:29.375 159 12907.70 242.60 54813.72 88888.00 2014-06-08 04:21:29.500 159 12907.77 242.65 54813.75 88888.00 2014-06-08 04:21:29.625 159 12907.90 242.65 54813.78 88888.00 2014-06-08 04:21:29.750 159 12907.92 242.70 54813.75 88888.00 2014-06-08 04:21:29.875 159 12907.85 242.72 54813.82 88888.00 2014-06-08 04:21:30.000 159 12907.88 242.75 54813.85 88888.00 2014-06-08 04:21:30.125 159 12907.98 242.78 54813.90 88888.00 2014-06-08 04:21:30.250 159 12908.02 242.80 54813.93 88888.00 2014-06-08 04:21:30.375 159 12908.05 242.78 54813.93 88888.00 2014-06-08 04:21:30.500 159 12908.05 242.80 54813.97 88888.00 2014-06-08 04:21:30.625 159 12908.12 242.85 54813.97 88888.00 2014-06-08 04:21:30.750 159 12908.15 242.85 54814.05 88888.00 2014-06-08 04:21:30.875 159 12908.20 242.82 54814.05 88888.00 2014-06-08 04:21:31.000 159 12908.30 242.85 54814.05 88888.00 2014-06-08 04:21:31.125 159 12908.40 242.88 54814.10 88888.00 2014-06-08 04:21:31.250 159 12908.40 242.88 54814.15 88888.00 2014-06-08 04:21:31.375 159 12908.42 242.88 54814.18 88888.00 2014-06-08 04:21:31.500 159 12908.40 242.88 54814.18 88888.00 2014-06-08 04:21:31.625 159 12908.42 242.90 54814.18 88888.00 2014-06-08 04:21:31.750 159 12908.42 242.93 54814.20 88888.00 2014-06-08 04:21:31.875 159 12908.45 242.97 54814.25 88888.00 2014-06-08 04:21:32.000 159 12908.48 243.00 54814.30 88888.00 2014-06-08 04:21:32.125 159 12908.52 243.03 54814.32 88888.00 2014-06-08 04:21:32.250 159 12908.52 243.03 54814.35 88888.00 2014-06-08 04:21:32.375 159 12908.52 243.05 54814.38 88888.00 2014-06-08 04:21:32.500 159 12908.55 243.05 54814.40 88888.00 2014-06-08 04:21:32.625 159 12908.50 243.05 54814.45 88888.00 2014-06-08 04:21:32.750 159 12908.50 243.05 54814.45 88888.00 2014-06-08 04:21:32.875 159 12908.55 243.05 54814.47 88888.00 2014-06-08 04:21:33.000 159 12908.62 243.07 54814.50 88888.00 2014-06-08 04:21:33.125 159 12908.62 243.10 54814.50 88888.00 2014-06-08 04:21:33.250 159 12908.60 243.07 54814.53 88888.00 2014-06-08 04:21:33.375 159 12908.60 243.10 54814.57 88888.00 2014-06-08 04:21:33.500 159 12908.60 243.10 54814.62 88888.00 2014-06-08 04:21:33.625 159 12908.60 243.10 54814.65 88888.00 2014-06-08 04:21:33.750 159 12908.70 243.10 54814.70 88888.00 2014-06-08 04:21:33.875 159 12908.80 243.15 54814.72 88888.00 2014-06-08 04:21:34.000 159 12908.77 243.18 54814.72 88888.00 2014-06-08 04:21:34.125 159 12908.73 243.20 54814.78 88888.00 2014-06-08 04:21:34.250 159 12908.73 243.22 54814.82 88888.00 2014-06-08 04:21:34.375 159 12908.70 243.20 54814.85 88888.00 2014-06-08 04:21:34.500 159 12908.67 243.20 54814.88 88888.00 2014-06-08 04:21:34.625 159 12908.70 243.25 54814.90 88888.00 2014-06-08 04:21:34.750 159 12908.70 243.25 54814.95 88888.00 2014-06-08 04:21:34.875 159 12908.77 243.28 54814.97 88888.00 2014-06-08 04:21:35.000 159 12908.77 243.28 54815.00 88888.00 2014-06-08 04:21:35.125 159 12908.77 243.28 54815.03 88888.00 2014-06-08 04:21:35.250 159 12908.83 243.30 54815.07 88888.00 2014-06-08 04:21:35.375 159 12908.83 243.32 54815.07 88888.00 2014-06-08 04:21:35.500 159 12908.80 243.32 54815.10 88888.00 2014-06-08 04:21:35.625 159 12908.80 243.35 54815.12 88888.00 2014-06-08 04:21:35.750 159 12908.83 243.38 54815.18 88888.00 2014-06-08 04:21:35.875 159 12908.80 243.40 54815.20 88888.00 2014-06-08 04:21:36.000 159 12908.80 243.40 54815.22 88888.00 2014-06-08 04:21:36.125 159 12908.80 243.43 54815.25 88888.00 2014-06-08 04:21:36.250 159 12908.77 243.45 54815.25 88888.00 2014-06-08 04:21:36.375 159 12908.80 243.47 54815.28 88888.00 2014-06-08 04:21:36.500 159 12908.83 243.53 54815.35 88888.00 2014-06-08 04:21:36.625 159 12908.80 243.53 54815.38 88888.00 2014-06-08 04:21:36.750 159 12908.80 243.55 54815.45 88888.00 2014-06-08 04:21:36.875 159 12908.83 243.57 54815.45 88888.00 2014-06-08 04:21:37.000 159 12908.85 243.62 54815.47 88888.00 2014-06-08 04:21:37.125 159 12908.83 243.65 54815.50 88888.00 2014-06-08 04:21:37.250 159 12908.80 243.65 54815.53 88888.00 2014-06-08 04:21:37.375 159 12908.77 243.70 54815.57 88888.00 2014-06-08 04:21:37.500 159 12908.75 243.72 54815.60 88888.00 2014-06-08 04:21:37.625 159 12908.73 243.78 54815.68 88888.00 2014-06-08 04:21:37.750 159 12908.77 243.82 54815.70 88888.00 2014-06-08 04:21:37.875 159 12908.77 243.82 54815.75 88888.00 2014-06-08 04:21:38.000 159 12908.80 243.88 54815.75 88888.00 2014-06-08 04:21:38.125 159 12908.85 243.90 54815.80 88888.00 2014-06-08 04:21:38.250 159 12908.83 243.93 54815.85 88888.00 2014-06-08 04:21:38.375 159 12908.75 243.95 54815.88 88888.00 2014-06-08 04:21:38.500 159 12908.73 243.97 54815.90 88888.00 2014-06-08 04:21:38.625 159 12908.80 244.00 54815.93 88888.00 2014-06-08 04:21:38.750 159 12908.83 244.05 54815.97 88888.00 2014-06-08 04:21:38.875 159 12908.83 244.10 54816.00 88888.00 2014-06-08 04:21:39.000 159 12908.85 244.15 54816.00 88888.00 2014-06-08 04:21:39.125 159 12908.90 244.15 54816.03 88888.00 2014-06-08 04:21:39.250 159 12908.88 244.20 54816.05 88888.00 2014-06-08 04:21:39.375 159 12908.88 244.30 54816.07 88888.00 2014-06-08 04:21:39.500 159 12908.85 244.38 54816.18 88888.00 2014-06-08 04:21:39.625 159 12908.88 244.43 54816.18 88888.00 2014-06-08 04:21:39.750 159 12908.88 244.47 54816.20 88888.00 2014-06-08 04:21:39.875 159 12908.90 244.50 54816.25 88888.00 2014-06-08 04:21:40.000 159 12908.85 244.57 54816.25 88888.00 2014-06-08 04:21:40.125 159 12908.83 244.62 54816.32 88888.00 2014-06-08 04:21:40.250 159 12908.90 244.70 54816.35 88888.00 2014-06-08 04:21:40.375 159 12908.95 244.78 54816.38 88888.00 2014-06-08 04:21:40.500 159 12908.98 244.80 54816.43 88888.00 2014-06-08 04:21:40.625 159 12909.00 244.80 54816.45 88888.00 2014-06-08 04:21:40.750 159 12908.98 244.85 54816.45 88888.00 2014-06-08 04:21:40.875 159 12909.00 244.93 54816.50 88888.00 2014-06-08 04:21:41.000 159 12909.05 245.00 54816.53 88888.00 2014-06-08 04:21:41.125 159 12909.02 245.03 54816.57 88888.00 2014-06-08 04:21:41.250 159 12909.02 245.07 54816.60 88888.00 2014-06-08 04:21:41.375 159 12909.02 245.10 54816.60 88888.00 2014-06-08 04:21:41.500 159 12908.98 245.12 54816.65 88888.00 2014-06-08 04:21:41.625 159 12909.05 245.18 54816.72 88888.00 2014-06-08 04:21:41.750 159 12909.12 245.20 54816.75 88888.00 2014-06-08 04:21:41.875 159 12909.05 245.22 54816.75 88888.00 2014-06-08 04:21:42.000 159 12908.98 245.22 54816.78 88888.00 2014-06-08 04:21:42.125 159 12908.95 245.25 54816.82 88888.00 2014-06-08 04:21:42.250 159 12908.98 245.30 54816.88 88888.00 2014-06-08 04:21:42.375 159 12909.08 245.38 54816.90 88888.00 2014-06-08 04:21:42.500 159 12909.08 245.40 54816.93 88888.00 2014-06-08 04:21:42.625 159 12909.10 245.43 54816.97 88888.00 2014-06-08 04:21:42.750 159 12909.10 245.45 54816.97 88888.00 2014-06-08 04:21:42.875 159 12909.08 245.53 54817.00 88888.00 2014-06-08 04:21:43.000 159 12909.15 245.55 54817.05 88888.00 2014-06-08 04:21:43.125 159 12909.15 245.55 54817.07 88888.00 2014-06-08 04:21:43.250 159 12909.00 245.57 54817.12 88888.00 2014-06-08 04:21:43.375 159 12908.98 245.62 54817.20 88888.00 2014-06-08 04:21:43.500 159 12909.00 245.65 54817.22 88888.00 2014-06-08 04:21:43.625 159 12909.08 245.65 54817.25 88888.00 2014-06-08 04:21:43.750 159 12909.12 245.68 54817.28 88888.00 2014-06-08 04:21:43.875 159 12909.15 245.68 54817.28 88888.00 2014-06-08 04:21:44.000 159 12909.17 245.70 54817.32 88888.00 2014-06-08 04:21:44.125 159 12909.15 245.72 54817.35 88888.00 2014-06-08 04:21:44.250 159 12909.12 245.75 54817.40 88888.00 2014-06-08 04:21:44.375 159 12909.10 245.80 54817.43 88888.00 2014-06-08 04:21:44.500 159 12909.10 245.85 54817.47 88888.00 2014-06-08 04:21:44.625 159 12909.08 245.85 54817.53 88888.00 2014-06-08 04:21:44.750 159 12909.12 245.85 54817.57 88888.00 2014-06-08 04:21:44.875 159 12909.15 245.82 54817.60 88888.00 2014-06-08 04:21:45.000 159 12909.12 245.85 54817.60 88888.00 2014-06-08 04:21:45.125 159 12909.15 245.90 54817.65 88888.00 2014-06-08 04:21:45.250 159 12909.20 245.88 54817.70 88888.00 2014-06-08 04:21:45.375 159 12909.20 245.90 54817.72 88888.00 2014-06-08 04:21:45.500 159 12909.20 245.93 54817.75 88888.00 2014-06-08 04:21:45.625 159 12909.23 245.95 54817.75 88888.00 2014-06-08 04:21:45.750 159 12909.20 245.93 54817.78 88888.00 2014-06-08 04:21:45.875 159 12909.27 245.95 54817.88 88888.00 2014-06-08 04:21:46.000 159 12909.30 245.97 54817.93 88888.00 2014-06-08 04:21:46.125 159 12909.25 246.03 54817.95 88888.00 2014-06-08 04:21:46.250 159 12909.20 246.03 54817.97 88888.00 2014-06-08 04:21:46.375 159 12909.17 246.03 54817.97 88888.00 2014-06-08 04:21:46.500 159 12909.27 246.05 54818.03 88888.00 2014-06-08 04:21:46.625 159 12909.35 246.05 54818.07 88888.00 2014-06-08 04:21:46.750 159 12909.33 246.07 54818.10 88888.00 2014-06-08 04:21:46.875 159 12909.23 246.07 54818.12 88888.00 2014-06-08 04:21:47.000 159 12909.25 246.10 54818.18 88888.00 2014-06-08 04:21:47.125 159 12909.30 246.07 54818.22 88888.00 2014-06-08 04:21:47.250 159 12909.27 246.10 54818.25 88888.00 2014-06-08 04:21:47.375 159 12909.27 246.15 54818.30 88888.00 2014-06-08 04:21:47.500 159 12909.30 246.15 54818.32 88888.00 2014-06-08 04:21:47.625 159 12909.20 246.12 54818.32 88888.00 2014-06-08 04:21:47.750 159 12909.15 246.12 54818.35 88888.00 2014-06-08 04:21:47.875 159 12909.15 246.18 54818.40 88888.00 2014-06-08 04:21:48.000 159 12909.20 246.18 54818.43 88888.00 2014-06-08 04:21:48.125 159 12909.23 246.15 54818.47 88888.00 2014-06-08 04:21:48.250 159 12909.20 246.12 54818.50 88888.00 2014-06-08 04:21:48.375 159 12909.25 246.18 54818.55 88888.00 2014-06-08 04:21:48.500 159 12909.25 246.18 54818.57 88888.00 2014-06-08 04:21:48.625 159 12909.27 246.15 54818.60 88888.00 2014-06-08 04:21:48.750 159 12909.23 246.18 54818.62 88888.00 2014-06-08 04:21:48.875 159 12909.17 246.12 54818.68 88888.00 2014-06-08 04:21:49.000 159 12909.20 246.12 54818.70 88888.00 2014-06-08 04:21:49.125 159 12909.25 246.12 54818.75 88888.00 2014-06-08 04:21:49.250 159 12909.20 246.10 54818.80 88888.00 2014-06-08 04:21:49.375 159 12909.17 246.10 54818.80 88888.00 2014-06-08 04:21:49.500 159 12909.10 246.07 54818.85 88888.00 2014-06-08 04:21:49.625 159 12909.12 246.10 54818.90 88888.00 2014-06-08 04:21:49.750 159 12909.15 246.10 54818.93 88888.00 2014-06-08 04:21:49.875 159 12909.15 246.10 54818.97 88888.00 2014-06-08 04:21:50.000 159 12909.17 246.07 54819.00 88888.00 2014-06-08 04:21:50.125 159 12909.10 246.03 54819.05 88888.00 2014-06-08 04:21:50.250 159 12909.02 246.03 54819.07 88888.00 2014-06-08 04:21:50.375 159 12909.00 246.03 54819.10 88888.00 2014-06-08 04:21:50.500 159 12908.98 246.05 54819.18 88888.00 2014-06-08 04:21:50.625 159 12908.98 246.05 54819.20 88888.00 2014-06-08 04:21:50.750 159 12908.95 246.03 54819.22 88888.00 2014-06-08 04:21:50.875 159 12908.98 246.05 54819.28 88888.00 2014-06-08 04:21:51.000 159 12909.00 246.03 54819.30 88888.00 2014-06-08 04:21:51.125 159 12908.92 246.03 54819.35 88888.00 2014-06-08 04:21:51.250 159 12908.90 246.05 54819.38 88888.00 2014-06-08 04:21:51.375 159 12908.92 246.05 54819.40 88888.00 2014-06-08 04:21:51.500 159 12908.88 246.03 54819.45 88888.00 2014-06-08 04:21:51.625 159 12908.88 246.03 54819.47 88888.00 2014-06-08 04:21:51.750 159 12908.88 246.00 54819.53 88888.00 2014-06-08 04:21:51.875 159 12908.83 245.97 54819.55 88888.00 2014-06-08 04:21:52.000 159 12908.75 246.00 54819.57 88888.00 2014-06-08 04:21:52.125 159 12908.83 245.97 54819.60 88888.00 2014-06-08 04:21:52.250 159 12908.80 245.93 54819.65 88888.00 2014-06-08 04:21:52.375 159 12908.77 245.93 54819.70 88888.00 2014-06-08 04:21:52.500 159 12908.73 245.90 54819.78 88888.00 2014-06-08 04:21:52.625 159 12908.65 245.85 54819.80 88888.00 2014-06-08 04:21:52.750 159 12908.58 245.82 54819.80 88888.00 2014-06-08 04:21:52.875 159 12908.45 245.80 54819.80 88888.00 2014-06-08 04:21:53.000 159 12908.42 245.82 54819.82 88888.00 2014-06-08 04:21:53.125 159 12908.42 245.78 54819.88 88888.00 2014-06-08 04:21:53.250 159 12908.42 245.75 54819.93 88888.00 2014-06-08 04:21:53.375 159 12908.42 245.70 54819.97 88888.00 2014-06-08 04:21:53.500 159 12908.42 245.70 54820.05 88888.00 2014-06-08 04:21:53.625 159 12908.33 245.68 54820.05 88888.00 2014-06-08 04:21:53.750 159 12908.17 245.65 54820.10 88888.00 2014-06-08 04:21:53.875 159 12908.15 245.65 54820.12 88888.00 2014-06-08 04:21:54.000 159 12908.15 245.62 54820.18 88888.00 2014-06-08 04:21:54.125 159 12908.15 245.60 54820.22 88888.00 2014-06-08 04:21:54.250 159 12908.10 245.55 54820.28 88888.00 2014-06-08 04:21:54.375 159 12908.05 245.53 54820.28 88888.00 2014-06-08 04:21:54.500 159 12908.00 245.50 54820.32 88888.00 2014-06-08 04:21:54.625 159 12907.98 245.53 54820.38 88888.00 2014-06-08 04:21:54.750 159 12907.98 245.53 54820.43 88888.00 2014-06-08 04:21:54.875 159 12907.90 245.47 54820.45 88888.00 2014-06-08 04:21:55.000 159 12907.83 245.40 54820.45 88888.00 2014-06-08 04:21:55.125 159 12907.80 245.38 54820.50 88888.00 2014-06-08 04:21:55.250 159 12907.75 245.38 54820.55 88888.00 2014-06-08 04:21:55.375 159 12907.77 245.35 54820.57 88888.00 2014-06-08 04:21:55.500 159 12907.77 245.32 54820.60 88888.00 2014-06-08 04:21:55.625 159 12907.77 245.32 54820.68 88888.00 2014-06-08 04:21:55.750 159 12907.83 245.35 54820.70 88888.00 2014-06-08 04:21:55.875 159 12907.80 245.32 54820.70 88888.00 2014-06-08 04:21:56.000 159 12907.65 245.28 54820.75 88888.00 2014-06-08 04:21:56.125 159 12907.60 245.25 54820.82 88888.00 2014-06-08 04:21:56.250 159 12907.55 245.22 54820.88 88888.00 2014-06-08 04:21:56.375 159 12907.52 245.22 54820.90 88888.00 2014-06-08 04:21:56.500 159 12907.45 245.15 54820.90 88888.00 2014-06-08 04:21:56.625 159 12907.30 245.12 54820.93 88888.00 2014-06-08 04:21:56.750 159 12907.23 245.12 54820.97 88888.00 2014-06-08 04:21:56.875 159 12907.20 245.10 54821.03 88888.00 2014-06-08 04:21:57.000 159 12907.10 245.05 54821.05 88888.00 2014-06-08 04:21:57.125 159 12907.10 245.03 54821.12 88888.00 2014-06-08 04:21:57.250 159 12907.10 244.97 54821.18 88888.00 2014-06-08 04:21:57.375 159 12907.05 244.97 54821.18 88888.00 2014-06-08 04:21:57.500 159 12907.00 244.95 54821.22 88888.00 2014-06-08 04:21:57.625 159 12907.00 244.90 54821.25 88888.00 2014-06-08 04:21:57.750 159 12906.88 244.88 54821.30 88888.00 2014-06-08 04:21:57.875 159 12906.73 244.85 54821.35 88888.00 2014-06-08 04:21:58.000 159 12906.70 244.88 54821.35 88888.00 2014-06-08 04:21:58.125 159 12906.75 244.85 54821.40 88888.00 2014-06-08 04:21:58.250 159 12906.75 244.80 54821.45 88888.00 2014-06-08 04:21:58.375 159 12906.67 244.80 54821.47 88888.00 2014-06-08 04:21:58.500 159 12906.58 244.78 54821.50 88888.00 2014-06-08 04:21:58.625 159 12906.58 244.78 54821.55 88888.00 2014-06-08 04:21:58.750 159 12906.60 244.72 54821.57 88888.00 2014-06-08 04:21:58.875 159 12906.58 244.70 54821.60 88888.00 2014-06-08 04:21:59.000 159 12906.55 244.70 54821.60 88888.00 2014-06-08 04:21:59.125 159 12906.52 244.68 54821.65 88888.00 2014-06-08 04:21:59.250 159 12906.42 244.60 54821.68 88888.00 2014-06-08 04:21:59.375 159 12906.40 244.60 54821.68 88888.00 2014-06-08 04:21:59.500 159 12906.38 244.57 54821.72 88888.00 2014-06-08 04:21:59.625 159 12906.30 244.55 54821.75 88888.00 2014-06-08 04:21:59.750 159 12906.25 244.55 54821.82 88888.00 2014-06-08 04:21:59.875 159 12906.23 244.53 54821.88 88888.00 2014-06-08 04:22:00.000 159 12906.17 244.50 54821.90 88888.00 2014-06-08 04:22:00.125 159 12906.12 244.47 54821.97 88888.00 2014-06-08 04:22:00.250 159 12906.08 244.40 54821.97 88888.00 2014-06-08 04:22:00.375 159 12906.08 244.40 54821.97 88888.00 2014-06-08 04:22:00.500 159 12906.00 244.35 54821.97 88888.00 2014-06-08 04:22:00.625 159 12905.92 244.32 54822.07 88888.00 2014-06-08 04:22:00.750 159 12905.88 244.32 54822.12 88888.00 2014-06-08 04:22:00.875 159 12905.83 244.25 54822.12 88888.00 2014-06-08 04:22:01.000 159 12905.80 244.22 54822.15 88888.00 2014-06-08 04:22:01.125 159 12905.73 244.18 54822.20 88888.00 2014-06-08 04:22:01.250 159 12905.70 244.12 54822.25 88888.00 2014-06-08 04:22:01.375 159 12905.70 244.10 54822.28 88888.00 2014-06-08 04:22:01.500 159 12905.65 244.05 54822.30 88888.00 2014-06-08 04:22:01.625 159 12905.62 244.00 54822.35 88888.00 2014-06-08 04:22:01.750 159 12905.62 243.97 54822.38 88888.00 2014-06-08 04:22:01.875 159 12905.50 243.95 54822.40 88888.00 2014-06-08 04:22:02.000 159 12905.38 243.90 54822.43 88888.00 2014-06-08 04:22:02.125 159 12905.33 243.85 54822.45 88888.00 2014-06-08 04:22:02.250 159 12905.27 243.80 54822.50 88888.00 2014-06-08 04:22:02.375 159 12905.33 243.75 54822.55 88888.00 2014-06-08 04:22:02.500 159 12905.35 243.75 54822.60 88888.00 2014-06-08 04:22:02.625 159 12905.25 243.70 54822.62 88888.00 2014-06-08 04:22:02.750 159 12905.20 243.62 54822.62 88888.00 2014-06-08 04:22:02.875 159 12905.15 243.55 54822.65 88888.00 2014-06-08 04:22:03.000 159 12905.10 243.50 54822.65 88888.00 2014-06-08 04:22:03.125 159 12905.05 243.45 54822.70 88888.00 2014-06-08 04:22:03.250 159 12905.00 243.38 54822.75 88888.00 2014-06-08 04:22:03.375 159 12905.05 243.32 54822.78 88888.00 2014-06-08 04:22:03.500 159 12905.05 243.28 54822.82 88888.00 2014-06-08 04:22:03.625 159 12904.98 243.28 54822.85 88888.00 2014-06-08 04:22:03.750 159 12904.88 243.20 54822.88 88888.00 2014-06-08 04:22:03.875 159 12904.85 243.18 54822.90 88888.00 2014-06-08 04:22:04.000 159 12904.83 243.10 54822.93 88888.00 2014-06-08 04:22:04.125 159 12904.80 243.07 54823.00 88888.00 2014-06-08 04:22:04.250 159 12904.73 243.03 54823.03 88888.00 2014-06-08 04:22:04.375 159 12904.70 242.95 54823.03 88888.00 2014-06-08 04:22:04.500 159 12904.70 242.93 54823.07 88888.00 2014-06-08 04:22:04.625 159 12904.73 242.90 54823.12 88888.00 2014-06-08 04:22:04.750 159 12904.65 242.82 54823.15 88888.00 2014-06-08 04:22:04.875 159 12904.58 242.78 54823.18 88888.00 2014-06-08 04:22:05.000 159 12904.55 242.70 54823.20 88888.00 2014-06-08 04:22:05.125 159 12904.55 242.68 54823.25 88888.00 2014-06-08 04:22:05.250 159 12904.52 242.62 54823.30 88888.00 2014-06-08 04:22:05.375 159 12904.48 242.55 54823.28 88888.00 2014-06-08 04:22:05.500 159 12904.40 242.50 54823.30 88888.00 2014-06-08 04:22:05.625 159 12904.35 242.45 54823.35 88888.00 2014-06-08 04:22:05.750 159 12904.27 242.40 54823.40 88888.00 2014-06-08 04:22:05.875 159 12904.27 242.38 54823.45 88888.00 2014-06-08 04:22:06.000 159 12904.23 242.30 54823.45 88888.00 2014-06-08 04:22:06.125 159 12904.15 242.25 54823.50 88888.00 2014-06-08 04:22:06.250 159 12904.10 242.15 54823.55 88888.00 2014-06-08 04:22:06.375 159 12904.10 242.15 54823.55 88888.00 2014-06-08 04:22:06.500 159 12904.05 242.10 54823.60 88888.00 2014-06-08 04:22:06.625 159 12904.02 242.03 54823.62 88888.00 2014-06-08 04:22:06.750 159 12903.98 241.93 54823.62 88888.00 2014-06-08 04:22:06.875 159 12903.92 241.85 54823.68 88888.00 2014-06-08 04:22:07.000 159 12903.88 241.82 54823.70 88888.00 2014-06-08 04:22:07.125 159 12903.85 241.78 54823.75 88888.00 2014-06-08 04:22:07.250 159 12903.70 241.65 54823.75 88888.00 2014-06-08 04:22:07.375 159 12903.70 241.62 54823.78 88888.00 2014-06-08 04:22:07.500 159 12903.75 241.57 54823.85 88888.00 2014-06-08 04:22:07.625 159 12903.73 241.55 54823.85 88888.00 2014-06-08 04:22:07.750 159 12903.65 241.50 54823.90 88888.00 2014-06-08 04:22:07.875 159 12903.58 241.45 54824.00 88888.00 2014-06-08 04:22:08.000 159 12903.50 241.38 54824.03 88888.00 2014-06-08 04:22:08.125 159 12903.48 241.32 54824.05 88888.00 2014-06-08 04:22:08.250 159 12903.40 241.28 54824.12 88888.00 2014-06-08 04:22:08.375 159 12903.33 241.22 54824.12 88888.00 2014-06-08 04:22:08.500 159 12903.20 241.20 54824.15 88888.00 2014-06-08 04:22:08.625 159 12903.20 241.15 54824.20 88888.00 2014-06-08 04:22:08.750 159 12903.20 241.10 54824.22 88888.00 2014-06-08 04:22:08.875 159 12903.20 241.05 54824.22 88888.00 2014-06-08 04:22:09.000 159 12903.23 240.95 54824.28 88888.00 2014-06-08 04:22:09.125 159 12903.15 240.90 54824.32 88888.00 2014-06-08 04:22:09.250 159 12903.08 240.88 54824.38 88888.00 2014-06-08 04:22:09.375 159 12903.02 240.82 54824.40 88888.00 2014-06-08 04:22:09.500 159 12903.05 240.78 54824.43 88888.00 2014-06-08 04:22:09.625 159 12903.00 240.72 54824.47 88888.00 2014-06-08 04:22:09.750 159 12902.95 240.65 54824.50 88888.00 2014-06-08 04:22:09.875 159 12902.85 240.62 54824.55 88888.00 2014-06-08 04:22:10.000 159 12902.73 240.55 54824.57 88888.00 2014-06-08 04:22:10.125 159 12902.77 240.53 54824.60 88888.00 2014-06-08 04:22:10.250 159 12902.80 240.47 54824.65 88888.00 2014-06-08 04:22:10.375 159 12902.73 240.43 54824.68 88888.00 2014-06-08 04:22:10.500 159 12902.65 240.38 54824.70 88888.00 2014-06-08 04:22:10.625 159 12902.58 240.32 54824.75 88888.00 2014-06-08 04:22:10.750 159 12902.58 240.28 54824.75 88888.00 2014-06-08 04:22:10.875 159 12902.50 240.20 54824.78 88888.00 2014-06-08 04:22:11.000 159 12902.40 240.15 54824.78 88888.00 2014-06-08 04:22:11.125 159 12902.35 240.10 54824.82 88888.00 2014-06-08 04:22:11.250 159 12902.38 240.07 54824.88 88888.00 2014-06-08 04:22:11.375 159 12902.38 240.03 54824.90 88888.00 2014-06-08 04:22:11.500 159 12902.30 239.97 54824.93 88888.00 2014-06-08 04:22:11.625 159 12902.23 239.93 54824.93 88888.00 2014-06-08 04:22:11.750 159 12902.17 239.90 54824.95 88888.00 2014-06-08 04:22:11.875 159 12902.08 239.88 54825.00 88888.00 2014-06-08 04:22:12.000 159 12901.90 239.82 54825.03 88888.00 2014-06-08 04:22:12.125 159 12901.83 239.80 54825.05 88888.00 2014-06-08 04:22:12.250 159 12901.75 239.72 54825.10 88888.00 2014-06-08 04:22:12.375 159 12901.67 239.70 54825.12 88888.00 2014-06-08 04:22:12.500 159 12901.65 239.62 54825.18 88888.00 2014-06-08 04:22:12.625 159 12901.65 239.57 54825.20 88888.00 2014-06-08 04:22:12.750 159 12901.60 239.50 54825.22 88888.00 2014-06-08 04:22:12.875 159 12901.58 239.47 54825.25 88888.00 2014-06-08 04:22:13.000 159 12901.52 239.43 54825.30 88888.00 2014-06-08 04:22:13.125 159 12901.42 239.38 54825.35 88888.00 2014-06-08 04:22:13.250 159 12901.27 239.30 54825.38 88888.00 2014-06-08 04:22:13.375 159 12901.20 239.28 54825.40 88888.00 2014-06-08 04:22:13.500 159 12901.12 239.25 54825.45 88888.00 2014-06-08 04:22:13.625 159 12901.05 239.22 54825.45 88888.00 2014-06-08 04:22:13.750 159 12901.05 239.20 54825.47 88888.00 2014-06-08 04:22:13.875 159 12900.95 239.15 54825.55 88888.00 2014-06-08 04:22:14.000 159 12900.88 239.10 54825.57 88888.00 2014-06-08 04:22:14.125 159 12900.80 239.07 54825.60 88888.00 2014-06-08 04:22:14.250 159 12900.73 239.03 54825.65 88888.00 2014-06-08 04:22:14.375 159 12900.67 238.97 54825.68 88888.00 2014-06-08 04:22:14.500 159 12900.58 238.90 54825.72 88888.00 2014-06-08 04:22:14.625 159 12900.48 238.88 54825.72 88888.00 2014-06-08 04:22:14.750 159 12900.40 238.85 54825.80 88888.00 2014-06-08 04:22:14.875 159 12900.25 238.82 54825.85 88888.00 2014-06-08 04:22:15.000 159 12900.05 238.75 54825.85 88888.00 2014-06-08 04:22:15.125 159 12899.95 238.70 54825.90 88888.00 2014-06-08 04:22:15.250 159 12899.92 238.62 54825.97 88888.00 2014-06-08 04:22:15.375 159 12899.88 238.60 54825.97 88888.00 2014-06-08 04:22:15.500 159 12899.77 238.57 54826.00 88888.00 2014-06-08 04:22:15.625 159 12899.65 238.57 54826.03 88888.00 2014-06-08 04:22:15.750 159 12899.50 238.50 54826.10 88888.00 2014-06-08 04:22:15.875 159 12899.45 238.45 54826.12 88888.00 2014-06-08 04:22:16.000 159 12899.38 238.40 54826.12 88888.00 2014-06-08 04:22:16.125 159 12899.30 238.38 54826.20 88888.00 2014-06-08 04:22:16.250 159 12899.15 238.35 54826.28 88888.00 2014-06-08 04:22:16.375 159 12899.10 238.30 54826.32 88888.00 2014-06-08 04:22:16.500 159 12898.92 238.25 54826.35 88888.00 2014-06-08 04:22:16.625 159 12898.77 238.20 54826.35 88888.00 2014-06-08 04:22:16.750 159 12898.73 238.18 54826.43 88888.00 2014-06-08 04:22:16.875 159 12898.62 238.18 54826.43 88888.00 2014-06-08 04:22:17.000 159 12898.52 238.10 54826.43 88888.00 2014-06-08 04:22:17.125 159 12898.45 238.05 54826.50 88888.00 2014-06-08 04:22:17.250 159 12898.35 238.00 54826.55 88888.00 2014-06-08 04:22:17.375 159 12898.27 238.00 54826.57 88888.00 2014-06-08 04:22:17.500 159 12898.17 237.95 54826.60 88888.00 2014-06-08 04:22:17.625 159 12898.08 237.88 54826.62 88888.00 2014-06-08 04:22:17.750 159 12897.95 237.82 54826.65 88888.00 2014-06-08 04:22:17.875 159 12897.80 237.80 54826.68 88888.00 2014-06-08 04:22:18.000 159 12897.75 237.78 54826.72 88888.00 2014-06-08 04:22:18.125 159 12897.70 237.75 54826.82 88888.00 2014-06-08 04:22:18.250 159 12897.55 237.72 54826.88 88888.00 2014-06-08 04:22:18.375 159 12897.45 237.70 54826.88 88888.00 2014-06-08 04:22:18.500 159 12897.38 237.65 54826.90 88888.00 2014-06-08 04:22:18.625 159 12897.30 237.65 54826.95 88888.00 2014-06-08 04:22:18.750 159 12897.25 237.62 54827.00 88888.00 2014-06-08 04:22:18.875 159 12897.08 237.62 54827.03 88888.00 2014-06-08 04:22:19.000 159 12897.00 237.57 54827.07 88888.00 2014-06-08 04:22:19.125 159 12896.95 237.57 54827.12 88888.00 2014-06-08 04:22:19.250 159 12896.85 237.55 54827.15 88888.00 2014-06-08 04:22:19.375 159 12896.80 237.55 54827.20 88888.00 2014-06-08 04:22:19.500 159 12896.67 237.53 54827.25 88888.00 2014-06-08 04:22:19.625 159 12896.55 237.50 54827.28 88888.00 2014-06-08 04:22:19.750 159 12896.45 237.47 54827.30 88888.00 2014-06-08 04:22:19.875 159 12896.35 237.43 54827.35 88888.00 2014-06-08 04:22:20.000 159 12896.25 237.38 54827.35 88888.00 2014-06-08 04:22:20.125 159 12896.12 237.38 54827.43 88888.00 2014-06-08 04:22:20.250 159 12896.00 237.40 54827.47 88888.00 2014-06-08 04:22:20.375 159 12895.90 237.35 54827.53 88888.00 2014-06-08 04:22:20.500 159 12895.77 237.32 54827.53 88888.00 2014-06-08 04:22:20.625 159 12895.73 237.30 54827.55 88888.00 2014-06-08 04:22:20.750 159 12895.62 237.30 54827.62 88888.00 2014-06-08 04:22:20.875 159 12895.45 237.28 54827.68 88888.00 2014-06-08 04:22:21.000 159 12895.33 237.22 54827.70 88888.00 2014-06-08 04:22:21.125 159 12895.20 237.18 54827.72 88888.00 2014-06-08 04:22:21.250 159 12895.05 237.12 54827.78 88888.00 2014-06-08 04:22:21.375 159 12894.95 237.15 54827.82 88888.00 2014-06-08 04:22:21.500 159 12894.88 237.10 54827.85 88888.00 2014-06-08 04:22:21.625 159 12894.73 237.05 54827.90 88888.00 2014-06-08 04:22:21.750 159 12894.65 237.00 54827.93 88888.00 2014-06-08 04:22:21.875 159 12894.60 237.03 54827.97 88888.00 2014-06-08 04:22:22.000 159 12894.52 237.03 54828.00 88888.00 2014-06-08 04:22:22.125 159 12894.38 236.95 54828.07 88888.00 2014-06-08 04:22:22.250 159 12894.27 236.93 54828.10 88888.00 2014-06-08 04:22:22.375 159 12894.17 236.88 54828.12 88888.00 2014-06-08 04:22:22.500 159 12893.98 236.82 54828.15 88888.00 2014-06-08 04:22:22.625 159 12893.88 236.80 54828.20 88888.00 2014-06-08 04:22:22.750 159 12893.88 236.78 54828.25 88888.00 2014-06-08 04:22:22.875 159 12893.70 236.72 54828.28 88888.00 2014-06-08 04:22:23.000 159 12893.50 236.70 54828.30 88888.00 2014-06-08 04:22:23.125 159 12893.42 236.68 54828.32 88888.00 2014-06-08 04:22:23.250 159 12893.38 236.65 54828.40 88888.00 2014-06-08 04:22:23.375 159 12893.35 236.60 54828.43 88888.00 2014-06-08 04:22:23.500 159 12893.23 236.57 54828.47 88888.00 2014-06-08 04:22:23.625 159 12893.10 236.57 54828.50 88888.00 2014-06-08 04:22:23.750 159 12893.02 236.55 54828.55 88888.00 2014-06-08 04:22:23.875 159 12892.92 236.50 54828.60 88888.00 2014-06-08 04:22:24.000 159 12892.85 236.47 54828.65 88888.00 2014-06-08 04:22:24.125 159 12892.75 236.38 54828.72 88888.00 2014-06-08 04:22:24.250 159 12892.52 236.35 54828.75 88888.00 2014-06-08 04:22:24.375 159 12892.35 236.32 54828.78 88888.00 2014-06-08 04:22:24.500 159 12892.23 236.30 54828.80 88888.00 2014-06-08 04:22:24.625 159 12892.15 236.25 54828.82 88888.00 2014-06-08 04:22:24.750 159 12892.10 236.20 54828.88 88888.00 2014-06-08 04:22:24.875 159 12892.00 236.18 54828.90 88888.00 2014-06-08 04:22:25.000 159 12891.92 236.15 54828.93 88888.00 2014-06-08 04:22:25.125 159 12891.80 236.15 54829.00 88888.00 2014-06-08 04:22:25.250 159 12891.58 236.07 54829.07 88888.00 2014-06-08 04:22:25.375 159 12891.48 236.00 54829.07 88888.00 2014-06-08 04:22:25.500 159 12891.45 236.00 54829.10 88888.00 2014-06-08 04:22:25.625 159 12891.33 235.97 54829.12 88888.00 2014-06-08 04:22:25.750 159 12891.20 235.97 54829.20 88888.00 2014-06-08 04:22:25.875 159 12891.10 235.95 54829.25 88888.00 2014-06-08 04:22:26.000 159 12891.02 235.90 54829.30 88888.00 2014-06-08 04:22:26.125 159 12890.85 235.85 54829.32 88888.00 2014-06-08 04:22:26.250 159 12890.65 235.80 54829.38 88888.00 2014-06-08 04:22:26.375 159 12890.52 235.78 54829.40 88888.00 2014-06-08 04:22:26.500 159 12890.38 235.70 54829.47 88888.00 2014-06-08 04:22:26.625 159 12890.20 235.65 54829.50 88888.00 2014-06-08 04:22:26.750 159 12890.02 235.57 54829.53 88888.00 2014-06-08 04:22:26.875 159 12889.90 235.53 54829.57 88888.00 2014-06-08 04:22:27.000 159 12889.83 235.47 54829.62 88888.00 2014-06-08 04:22:27.125 159 12889.73 235.43 54829.65 88888.00 2014-06-08 04:22:27.250 159 12889.62 235.38 54829.70 88888.00 2014-06-08 04:22:27.375 159 12889.55 235.32 54829.75 88888.00 2014-06-08 04:22:27.500 159 12889.33 235.28 54829.80 88888.00 2014-06-08 04:22:27.625 159 12889.17 235.20 54829.82 88888.00 2014-06-08 04:22:27.750 159 12889.05 235.15 54829.88 88888.00 2014-06-08 04:22:27.875 159 12888.95 235.10 54829.93 88888.00 2014-06-08 04:22:28.000 159 12888.88 235.03 54829.97 88888.00 2014-06-08 04:22:28.125 159 12888.80 234.93 54829.97 88888.00 2014-06-08 04:22:28.250 159 12888.62 234.85 54830.07 88888.00 2014-06-08 04:22:28.375 159 12888.50 234.78 54830.10 88888.00 2014-06-08 04:22:28.500 159 12888.35 234.72 54830.15 88888.00 2014-06-08 04:22:28.625 159 12888.23 234.70 54830.18 88888.00 2014-06-08 04:22:28.750 159 12888.10 234.62 54830.20 88888.00 2014-06-08 04:22:28.875 159 12887.98 234.55 54830.22 88888.00 2014-06-08 04:22:29.000 159 12887.85 234.53 54830.25 88888.00 2014-06-08 04:22:29.125 159 12887.67 234.47 54830.30 88888.00 2014-06-08 04:22:29.250 159 12887.58 234.43 54830.38 88888.00 2014-06-08 04:22:29.375 159 12887.52 234.40 54830.38 88888.00 2014-06-08 04:22:29.500 159 12887.42 234.32 54830.43 88888.00 2014-06-08 04:22:29.625 159 12887.33 234.25 54830.45 88888.00 2014-06-08 04:22:29.750 159 12887.20 234.20 54830.50 88888.00 2014-06-08 04:22:29.875 159 12887.08 234.20 54830.57 88888.00 2014-06-08 04:22:30.000 159 12886.88 234.10 54830.60 88888.00 2014-06-08 04:22:30.125 159 12886.73 234.07 54830.65 88888.00 2014-06-08 04:22:30.250 159 12886.55 233.97 54830.72 88888.00 2014-06-08 04:22:30.375 159 12886.45 233.95 54830.72 88888.00 2014-06-08 04:22:30.500 159 12886.35 233.88 54830.75 88888.00 2014-06-08 04:22:30.625 159 12886.23 233.78 54830.82 88888.00 2014-06-08 04:22:30.750 159 12886.10 233.75 54830.85 88888.00 2014-06-08 04:22:30.875 159 12885.92 233.72 54830.90 88888.00 2014-06-08 04:22:31.000 159 12885.77 233.65 54830.93 88888.00 2014-06-08 04:22:31.125 159 12885.65 233.62 54830.97 88888.00 2014-06-08 04:22:31.250 159 12885.52 233.57 54831.00 88888.00 2014-06-08 04:22:31.375 159 12885.52 233.55 54831.07 88888.00 2014-06-08 04:22:31.500 159 12885.40 233.45 54831.10 88888.00 2014-06-08 04:22:31.625 159 12885.08 233.38 54831.15 88888.00 2014-06-08 04:22:31.750 159 12884.83 233.28 54831.18 88888.00 2014-06-08 04:22:31.875 159 12884.75 233.22 54831.20 88888.00 2014-06-08 04:22:32.000 159 12884.58 233.20 54831.22 88888.00 2014-06-08 04:22:32.125 159 12884.40 233.12 54831.28 88888.00 2014-06-08 04:22:32.250 159 12884.23 233.05 54831.32 88888.00 2014-06-08 04:22:32.375 159 12884.05 233.00 54831.35 88888.00 2014-06-08 04:22:32.500 159 12883.88 232.90 54831.38 88888.00 2014-06-08 04:22:32.625 159 12883.83 232.85 54831.45 88888.00 2014-06-08 04:22:32.750 159 12883.70 232.80 54831.53 88888.00 2014-06-08 04:22:32.875 159 12883.58 232.75 54831.55 88888.00 2014-06-08 04:22:33.000 159 12883.35 232.65 54831.55 88888.00 2014-06-08 04:22:33.125 159 12883.20 232.60 54831.62 88888.00 2014-06-08 04:22:33.250 159 12883.08 232.47 54831.68 88888.00 2014-06-08 04:22:33.375 159 12882.95 232.43 54831.68 88888.00 2014-06-08 04:22:33.500 159 12882.75 232.38 54831.72 88888.00 2014-06-08 04:22:33.625 159 12882.62 232.28 54831.80 88888.00 2014-06-08 04:22:33.750 159 12882.50 232.20 54831.88 88888.00 2014-06-08 04:22:33.875 159 12882.38 232.15 54831.90 88888.00 2014-06-08 04:22:34.000 159 12882.20 232.07 54831.93 88888.00 2014-06-08 04:22:34.125 159 12882.05 232.00 54831.97 88888.00 2014-06-08 04:22:34.250 159 12881.95 231.90 54832.03 88888.00 2014-06-08 04:22:34.375 159 12881.73 231.82 54832.03 88888.00 2014-06-08 04:22:34.500 159 12881.52 231.72 54832.07 88888.00 2014-06-08 04:22:34.625 159 12881.33 231.68 54832.12 88888.00 2014-06-08 04:22:34.750 159 12881.12 231.60 54832.18 88888.00 2014-06-08 04:22:34.875 159 12881.00 231.57 54832.25 88888.00 2014-06-08 04:22:35.000 159 12880.88 231.50 54832.25 88888.00 2014-06-08 04:22:35.125 159 12880.77 231.40 54832.28 88888.00 2014-06-08 04:22:35.250 159 12880.58 231.32 54832.35 88888.00 2014-06-08 04:22:35.375 159 12880.45 231.30 54832.43 88888.00 2014-06-08 04:22:35.500 159 12880.25 231.20 54832.45 88888.00 2014-06-08 04:22:35.625 159 12880.08 231.12 54832.50 88888.00 2014-06-08 04:22:35.750 159 12880.02 231.05 54832.53 88888.00 2014-06-08 04:22:35.875 159 12879.85 230.97 54832.57 88888.00 2014-06-08 04:22:36.000 159 12879.62 230.88 54832.60 88888.00 2014-06-08 04:22:36.125 159 12879.45 230.80 54832.62 88888.00 2014-06-08 04:22:36.250 159 12879.27 230.70 54832.68 88888.00 2014-06-08 04:22:36.375 159 12879.17 230.68 54832.75 88888.00 2014-06-08 04:22:36.500 159 12879.00 230.57 54832.78 88888.00 2014-06-08 04:22:36.625 159 12878.85 230.50 54832.82 88888.00 2014-06-08 04:22:36.750 159 12878.65 230.40 54832.85 88888.00 2014-06-08 04:22:36.875 159 12878.42 230.35 54832.90 88888.00 2014-06-08 04:22:37.000 159 12878.25 230.28 54832.93 88888.00 2014-06-08 04:22:37.125 159 12878.12 230.20 54832.97 88888.00 2014-06-08 04:22:37.250 159 12877.90 230.10 54833.03 88888.00 2014-06-08 04:22:37.375 159 12877.75 230.03 54833.07 88888.00 2014-06-08 04:22:37.500 159 12877.55 229.93 54833.12 88888.00 2014-06-08 04:22:37.625 159 12877.35 229.90 54833.18 88888.00 2014-06-08 04:22:37.750 159 12877.15 229.85 54833.20 88888.00 2014-06-08 04:22:37.875 159 12877.05 229.75 54833.25 88888.00 2014-06-08 04:22:38.000 159 12876.88 229.70 54833.28 88888.00 2014-06-08 04:22:38.125 159 12876.67 229.65 54833.38 88888.00 2014-06-08 04:22:38.250 159 12876.45 229.57 54833.45 88888.00 2014-06-08 04:22:38.375 159 12876.23 229.57 54833.45 88888.00 2014-06-08 04:22:38.500 159 12876.05 229.50 54833.50 88888.00 2014-06-08 04:22:38.625 159 12875.95 229.47 54833.55 88888.00 2014-06-08 04:22:38.750 159 12875.77 229.40 54833.60 88888.00 2014-06-08 04:22:38.875 159 12875.50 229.35 54833.62 88888.00 2014-06-08 04:22:39.000 159 12875.38 229.28 54833.65 88888.00 2014-06-08 04:22:39.125 159 12875.23 229.22 54833.72 88888.00 2014-06-08 04:22:39.250 159 12875.05 229.20 54833.80 88888.00 2014-06-08 04:22:39.375 159 12874.90 229.18 54833.85 88888.00 2014-06-08 04:22:39.500 159 12874.70 229.15 54833.90 88888.00 2014-06-08 04:22:39.625 159 12874.52 229.12 54833.95 88888.00 2014-06-08 04:22:39.750 159 12874.30 229.05 54833.97 88888.00 2014-06-08 04:22:39.875 159 12874.10 229.00 54834.03 88888.00 2014-06-08 04:22:40.000 159 12873.90 228.90 54834.07 88888.00 2014-06-08 04:22:40.125 159 12873.70 228.85 54834.10 88888.00 2014-06-08 04:22:40.250 159 12873.58 228.82 54834.20 88888.00 2014-06-08 04:22:40.375 159 12873.52 228.80 54834.22 88888.00 2014-06-08 04:22:40.500 159 12873.30 228.75 54834.28 88888.00 2014-06-08 04:22:40.625 159 12873.02 228.65 54834.32 88888.00 2014-06-08 04:22:40.750 159 12872.85 228.62 54834.38 88888.00 2014-06-08 04:22:40.875 159 12872.70 228.57 54834.43 88888.00 2014-06-08 04:22:41.000 159 12872.58 228.55 54834.45 88888.00 2014-06-08 04:22:41.125 159 12872.38 228.45 54834.53 88888.00 2014-06-08 04:22:41.250 159 12872.20 228.35 54834.55 88888.00 2014-06-08 04:22:41.375 159 12872.10 228.32 54834.62 88888.00 2014-06-08 04:22:41.500 159 12871.92 228.22 54834.65 88888.00 2014-06-08 04:22:41.625 159 12871.65 228.18 54834.70 88888.00 2014-06-08 04:22:41.750 159 12871.38 228.07 54834.75 88888.00 2014-06-08 04:22:41.875 159 12871.17 228.03 54834.78 88888.00 2014-06-08 04:22:42.000 159 12871.02 227.95 54834.80 88888.00 2014-06-08 04:22:42.125 159 12870.88 227.90 54834.88 88888.00 2014-06-08 04:22:42.250 159 12870.73 227.82 54834.95 88888.00 2014-06-08 04:22:42.375 159 12870.65 227.78 54835.03 88888.00 2014-06-08 04:22:42.500 159 12870.42 227.68 54835.05 88888.00 2014-06-08 04:22:42.625 159 12870.15 227.60 54835.10 88888.00 2014-06-08 04:22:42.750 159 12870.02 227.50 54835.15 88888.00 2014-06-08 04:22:42.875 159 12869.85 227.45 54835.20 88888.00 2014-06-08 04:22:43.000 159 12869.67 227.40 54835.22 88888.00 2014-06-08 04:22:43.125 159 12869.50 227.32 54835.28 88888.00 2014-06-08 04:22:43.250 159 12869.23 227.18 54835.35 88888.00 2014-06-08 04:22:43.375 159 12869.08 227.12 54835.38 88888.00 2014-06-08 04:22:43.500 159 12868.88 227.05 54835.45 88888.00 2014-06-08 04:22:43.625 159 12868.75 227.03 54835.53 88888.00 2014-06-08 04:22:43.750 159 12868.48 226.97 54835.55 88888.00 2014-06-08 04:22:43.875 159 12868.23 226.88 54835.60 88888.00 2014-06-08 04:22:44.000 159 12868.15 226.82 54835.65 88888.00 2014-06-08 04:22:44.125 159 12868.00 226.75 54835.70 88888.00 2014-06-08 04:22:44.250 159 12867.83 226.68 54835.75 88888.00 2014-06-08 04:22:44.375 159 12867.70 226.62 54835.82 88888.00 2014-06-08 04:22:44.500 159 12867.48 226.50 54835.85 88888.00 2014-06-08 04:22:44.625 159 12867.27 226.47 54835.90 88888.00 2014-06-08 04:22:44.750 159 12867.10 226.38 54835.95 88888.00 2014-06-08 04:22:44.875 159 12866.83 226.35 54836.03 88888.00 2014-06-08 04:22:45.000 159 12866.60 226.28 54836.10 88888.00 2014-06-08 04:22:45.125 159 12866.42 226.18 54836.18 88888.00 2014-06-08 04:22:45.250 159 12866.23 226.05 54836.25 88888.00 2014-06-08 04:22:45.375 159 12866.08 226.03 54836.25 88888.00 2014-06-08 04:22:45.500 159 12865.88 225.95 54836.30 88888.00 2014-06-08 04:22:45.625 159 12865.62 225.95 54836.38 88888.00 2014-06-08 04:22:45.750 159 12865.45 225.88 54836.45 88888.00 2014-06-08 04:22:45.875 159 12865.30 225.80 54836.47 88888.00 2014-06-08 04:22:46.000 159 12865.15 225.72 54836.53 88888.00 2014-06-08 04:22:46.125 159 12864.90 225.68 54836.60 88888.00 2014-06-08 04:22:46.250 159 12864.73 225.62 54836.65 88888.00 2014-06-08 04:22:46.375 159 12864.55 225.57 54836.68 88888.00 2014-06-08 04:22:46.500 159 12864.33 225.53 54836.75 88888.00 2014-06-08 04:22:46.625 159 12864.12 225.50 54836.82 88888.00 2014-06-08 04:22:46.750 159 12863.92 225.43 54836.88 88888.00 2014-06-08 04:22:46.875 159 12863.70 225.35 54836.95 88888.00 2014-06-08 04:22:47.000 159 12863.50 225.30 54837.00 88888.00 2014-06-08 04:22:47.125 159 12863.33 225.25 54837.07 88888.00 2014-06-08 04:22:47.250 159 12863.10 225.18 54837.10 88888.00 2014-06-08 04:22:47.375 159 12862.90 225.12 54837.12 88888.00 2014-06-08 04:22:47.500 159 12862.77 225.10 54837.20 88888.00 2014-06-08 04:22:47.625 159 12862.60 225.05 54837.28 88888.00 2014-06-08 04:22:47.750 159 12862.38 225.03 54837.32 88888.00 2014-06-08 04:22:47.875 159 12862.10 225.00 54837.40 88888.00 2014-06-08 04:22:48.000 159 12861.98 224.93 54837.40 88888.00 2014-06-08 04:22:48.125 159 12861.83 224.90 54837.47 88888.00 2014-06-08 04:22:48.250 159 12861.65 224.88 54837.53 88888.00 2014-06-08 04:22:48.375 159 12861.52 224.85 54837.53 88888.00 2014-06-08 04:22:48.500 159 12861.38 224.82 54837.62 88888.00 2014-06-08 04:22:48.625 159 12861.23 224.80 54837.68 88888.00 2014-06-08 04:22:48.750 159 12861.02 224.75 54837.75 88888.00 2014-06-08 04:22:48.875 159 12860.85 224.75 54837.78 88888.00 2014-06-08 04:22:49.000 159 12860.70 224.72 54837.82 88888.00 2014-06-08 04:22:49.125 159 12860.48 224.68 54837.93 88888.00 2014-06-08 04:22:49.250 159 12860.25 224.62 54838.00 88888.00 2014-06-08 04:22:49.375 159 12860.10 224.65 54838.03 88888.00 2014-06-08 04:22:49.500 159 12859.90 224.60 54838.10 88888.00 2014-06-08 04:22:49.625 159 12859.62 224.57 54838.18 88888.00 2014-06-08 04:22:49.750 159 12859.40 224.57 54838.25 88888.00 2014-06-08 04:22:49.875 159 12859.23 224.53 54838.30 88888.00 2014-06-08 04:22:50.000 159 12859.15 224.53 54838.35 88888.00 2014-06-08 04:22:50.125 159 12859.02 224.53 54838.38 88888.00 2014-06-08 04:22:50.250 159 12858.85 224.50 54838.43 88888.00 2014-06-08 04:22:50.375 159 12858.70 224.45 54838.47 88888.00 2014-06-08 04:22:50.500 159 12858.50 224.43 54838.50 88888.00 2014-06-08 04:22:50.625 159 12858.33 224.40 54838.55 88888.00 2014-06-08 04:22:50.750 159 12858.17 224.38 54838.62 88888.00 2014-06-08 04:22:50.875 159 12858.02 224.38 54838.70 88888.00 2014-06-08 04:22:51.000 159 12857.83 224.30 54838.72 88888.00 2014-06-08 04:22:51.125 159 12857.67 224.25 54838.80 88888.00 2014-06-08 04:22:51.250 159 12857.45 224.18 54838.85 88888.00 2014-06-08 04:22:51.375 159 12857.27 224.15 54838.88 88888.00 2014-06-08 04:22:51.500 159 12857.15 224.15 54838.95 88888.00 2014-06-08 04:22:51.625 159 12857.05 224.10 54839.05 88888.00 2014-06-08 04:22:51.750 159 12856.88 224.05 54839.10 88888.00 2014-06-08 04:22:51.875 159 12856.65 224.03 54839.15 88888.00 2014-06-08 04:22:52.000 159 12856.45 224.00 54839.18 88888.00 2014-06-08 04:22:52.125 159 12856.25 223.97 54839.22 88888.00 2014-06-08 04:22:52.250 159 12856.10 223.93 54839.28 88888.00 2014-06-08 04:22:52.375 159 12855.95 223.93 54839.32 88888.00 2014-06-08 04:22:52.500 159 12855.80 223.82 54839.43 88888.00 2014-06-08 04:22:52.625 159 12855.65 223.75 54839.50 88888.00 2014-06-08 04:22:52.750 159 12855.48 223.70 54839.53 88888.00 2014-06-08 04:22:52.875 159 12855.38 223.65 54839.57 88888.00 2014-06-08 04:22:53.000 159 12855.25 223.57 54839.62 88888.00 2014-06-08 04:22:53.125 159 12855.08 223.55 54839.68 88888.00 2014-06-08 04:22:53.250 159 12854.77 223.45 54839.75 88888.00 2014-06-08 04:22:53.375 159 12854.65 223.40 54839.80 88888.00 2014-06-08 04:22:53.500 159 12854.60 223.32 54839.85 88888.00 2014-06-08 04:22:53.625 159 12854.52 223.28 54839.90 88888.00 2014-06-08 04:22:53.750 159 12854.33 223.22 54839.97 88888.00 2014-06-08 04:22:53.875 159 12854.15 223.20 54840.03 88888.00 2014-06-08 04:22:54.000 159 12854.00 223.15 54840.03 88888.00 2014-06-08 04:22:54.125 159 12853.90 223.15 54840.12 88888.00 2014-06-08 04:22:54.250 159 12853.77 223.10 54840.18 88888.00 2014-06-08 04:22:54.375 159 12853.67 223.05 54840.20 88888.00 2014-06-08 04:22:54.500 159 12853.55 223.00 54840.25 88888.00 2014-06-08 04:22:54.625 159 12853.35 222.95 54840.32 88888.00 2014-06-08 04:22:54.750 159 12853.15 222.85 54840.35 88888.00 2014-06-08 04:22:54.875 159 12853.05 222.80 54840.43 88888.00 2014-06-08 04:22:55.000 159 12852.95 222.78 54840.47 88888.00 2014-06-08 04:22:55.125 159 12852.75 222.78 54840.60 88888.00 2014-06-08 04:22:55.250 159 12852.48 222.68 54840.65 88888.00 2014-06-08 04:22:55.375 159 12852.38 222.65 54840.68 88888.00 2014-06-08 04:22:55.500 159 12852.23 222.62 54840.70 88888.00 2014-06-08 04:22:55.625 159 12852.12 222.53 54840.72 88888.00 2014-06-08 04:22:55.750 159 12851.95 222.50 54840.78 88888.00 2014-06-08 04:22:55.875 159 12851.80 222.47 54840.82 88888.00 2014-06-08 04:22:56.000 159 12851.73 222.45 54840.93 88888.00 2014-06-08 04:22:56.125 159 12851.60 222.40 54841.00 88888.00 2014-06-08 04:22:56.250 159 12851.40 222.38 54841.05 88888.00 2014-06-08 04:22:56.375 159 12851.27 222.35 54841.07 88888.00 2014-06-08 04:22:56.500 159 12851.15 222.30 54841.10 88888.00 2014-06-08 04:22:56.625 159 12851.00 222.30 54841.18 88888.00 2014-06-08 04:22:56.750 159 12850.88 222.28 54841.22 88888.00 2014-06-08 04:22:56.875 159 12850.65 222.20 54841.30 88888.00 2014-06-08 04:22:57.000 159 12850.50 222.15 54841.35 88888.00 2014-06-08 04:22:57.125 159 12850.40 222.18 54841.40 88888.00 2014-06-08 04:22:57.250 159 12850.33 222.12 54841.47 88888.00 2014-06-08 04:22:57.375 159 12850.15 222.10 54841.50 88888.00 2014-06-08 04:22:57.500 159 12849.92 222.05 54841.55 88888.00 2014-06-08 04:22:57.625 159 12849.77 221.97 54841.57 88888.00 2014-06-08 04:22:57.750 159 12849.65 221.95 54841.62 88888.00 2014-06-08 04:22:57.875 159 12849.52 221.97 54841.68 88888.00 2014-06-08 04:22:58.000 159 12849.42 221.97 54841.75 88888.00 2014-06-08 04:22:58.125 159 12849.25 221.93 54841.80 88888.00 2014-06-08 04:22:58.250 159 12849.00 221.85 54841.88 88888.00 2014-06-08 04:22:58.375 159 12848.85 221.85 54841.88 88888.00 2014-06-08 04:22:58.500 159 12848.75 221.88 54841.93 88888.00 2014-06-08 04:22:58.625 159 12848.67 221.88 54842.03 88888.00 2014-06-08 04:22:58.750 159 12848.50 221.85 54842.05 88888.00 2014-06-08 04:22:58.875 159 12848.33 221.82 54842.07 88888.00 2014-06-08 04:22:59.000 159 12848.17 221.82 54842.15 88888.00 2014-06-08 04:22:59.125 159 12848.02 221.78 54842.18 88888.00 2014-06-08 04:22:59.250 159 12847.77 221.70 54842.25 88888.00 2014-06-08 04:22:59.375 159 12847.65 221.68 54842.30 88888.00 2014-06-08 04:22:59.500 159 12847.52 221.68 54842.38 88888.00 2014-06-08 04:22:59.625 159 12847.48 221.65 54842.40 88888.00 2014-06-08 04:22:59.750 159 12847.30 221.60 54842.45 88888.00 2014-06-08 04:22:59.875 159 12847.10 221.57 54842.45 88888.00 2014-06-08 04:23:00.000 159 12846.90 221.57 54842.47 88888.00 2014-06-08 04:23:00.125 159 12846.75 221.57 54842.55 88888.00 2014-06-08 04:23:00.250 159 12846.58 221.55 54842.55 88888.00 2014-06-08 04:23:00.375 159 12846.50 221.57 54842.65 88888.00 2014-06-08 04:23:00.500 159 12846.35 221.53 54842.70 88888.00 2014-06-08 04:23:00.625 159 12846.12 221.47 54842.78 88888.00 2014-06-08 04:23:00.750 159 12845.92 221.40 54842.82 88888.00 2014-06-08 04:23:00.875 159 12845.83 221.38 54842.85 88888.00 2014-06-08 04:23:01.000 159 12845.70 221.32 54842.90 88888.00 2014-06-08 04:23:01.125 159 12845.55 221.28 54842.95 88888.00 2014-06-08 04:23:01.250 159 12845.27 221.20 54842.97 88888.00 2014-06-08 04:23:01.375 159 12845.20 221.20 54843.03 88888.00 2014-06-08 04:23:01.500 159 12845.15 221.15 54843.10 88888.00 2014-06-08 04:23:01.625 159 12844.98 221.12 54843.15 88888.00 2014-06-08 04:23:01.750 159 12844.80 221.07 54843.20 88888.00 2014-06-08 04:23:01.875 159 12844.60 221.05 54843.25 88888.00 2014-06-08 04:23:02.000 159 12844.48 221.00 54843.30 88888.00 2014-06-08 04:23:02.125 159 12844.30 220.93 54843.35 88888.00 2014-06-08 04:23:02.250 159 12844.15 220.85 54843.43 88888.00 2014-06-08 04:23:02.375 159 12844.05 220.80 54843.45 88888.00 2014-06-08 04:23:02.500 159 12843.90 220.78 54843.53 88888.00 2014-06-08 04:23:02.625 159 12843.65 220.72 54843.55 88888.00 2014-06-08 04:23:02.750 159 12843.42 220.65 54843.60 88888.00 2014-06-08 04:23:02.875 159 12843.35 220.60 54843.70 88888.00 2014-06-08 04:23:03.000 159 12843.25 220.55 54843.72 88888.00 2014-06-08 04:23:03.125 159 12843.08 220.50 54843.78 88888.00 2014-06-08 04:23:03.250 159 12842.85 220.45 54843.88 88888.00 2014-06-08 04:23:03.375 159 12842.75 220.45 54843.93 88888.00 2014-06-08 04:23:03.500 159 12842.62 220.38 54843.95 88888.00 2014-06-08 04:23:03.625 159 12842.50 220.35 54843.97 88888.00 2014-06-08 04:23:03.750 159 12842.35 220.35 54844.05 88888.00 2014-06-08 04:23:03.875 159 12842.15 220.32 54844.12 88888.00 2014-06-08 04:23:04.000 159 12842.02 220.28 54844.15 88888.00 2014-06-08 04:23:04.125 159 12841.83 220.25 54844.22 88888.00 2014-06-08 04:23:04.250 159 12841.62 220.25 54844.25 88888.00 2014-06-08 04:23:04.375 159 12841.45 220.22 54844.25 88888.00 2014-06-08 04:23:04.500 159 12841.23 220.18 54844.32 88888.00 2014-06-08 04:23:04.625 159 12841.08 220.18 54844.43 88888.00 2014-06-08 04:23:04.750 159 12840.95 220.12 54844.47 88888.00 2014-06-08 04:23:04.875 159 12840.77 220.12 54844.50 88888.00 2014-06-08 04:23:05.000 159 12840.60 220.12 54844.53 88888.00 2014-06-08 04:23:05.125 159 12840.45 220.12 54844.57 88888.00 2014-06-08 04:23:05.250 159 12840.30 220.07 54844.65 88888.00 2014-06-08 04:23:05.375 159 12840.08 220.07 54844.70 88888.00 2014-06-08 04:23:05.500 159 12839.88 220.07 54844.75 88888.00 2014-06-08 04:23:05.625 159 12839.70 220.03 54844.80 88888.00 2014-06-08 04:23:05.750 159 12839.55 220.03 54844.85 88888.00 2014-06-08 04:23:05.875 159 12839.42 220.05 54844.90 88888.00 2014-06-08 04:23:06.000 159 12839.25 220.07 54844.93 88888.00 2014-06-08 04:23:06.125 159 12839.05 220.05 54844.97 88888.00 2014-06-08 04:23:06.250 159 12838.88 220.03 54845.03 88888.00 2014-06-08 04:23:06.375 159 12838.85 220.03 54845.05 88888.00 2014-06-08 04:23:06.500 159 12838.70 220.05 54845.10 88888.00 2014-06-08 04:23:06.625 159 12838.52 220.03 54845.15 88888.00 2014-06-08 04:23:06.750 159 12838.38 220.05 54845.20 88888.00 2014-06-08 04:23:06.875 159 12838.17 220.05 54845.28 88888.00 2014-06-08 04:23:07.000 159 12838.12 220.05 54845.30 88888.00 2014-06-08 04:23:07.125 159 12838.02 220.05 54845.32 88888.00 2014-06-08 04:23:07.250 159 12837.75 220.00 54845.40 88888.00 2014-06-08 04:23:07.375 159 12837.58 220.00 54845.45 88888.00 2014-06-08 04:23:07.500 159 12837.42 220.00 54845.50 88888.00 2014-06-08 04:23:07.625 159 12837.35 219.95 54845.53 88888.00 2014-06-08 04:23:07.750 159 12837.23 219.93 54845.53 88888.00 2014-06-08 04:23:07.875 159 12837.08 219.90 54845.57 88888.00 2014-06-08 04:23:08.000 159 12836.85 219.88 54845.60 88888.00 2014-06-08 04:23:08.125 159 12836.75 219.90 54845.65 88888.00 2014-06-08 04:23:08.250 159 12836.60 219.90 54845.70 88888.00 2014-06-08 04:23:08.375 159 12836.42 219.90 54845.75 88888.00 2014-06-08 04:23:08.500 159 12836.27 219.85 54845.80 88888.00 2014-06-08 04:23:08.625 159 12836.08 219.78 54845.82 88888.00 2014-06-08 04:23:08.750 159 12835.92 219.78 54845.90 88888.00 2014-06-08 04:23:08.875 159 12835.77 219.75 54845.97 88888.00 2014-06-08 04:23:09.000 159 12835.58 219.70 54846.00 88888.00 2014-06-08 04:23:09.125 159 12835.42 219.70 54846.07 88888.00 2014-06-08 04:23:09.250 159 12835.27 219.65 54846.12 88888.00 2014-06-08 04:23:09.375 159 12835.17 219.62 54846.15 88888.00 2014-06-08 04:23:09.500 159 12835.00 219.60 54846.20 88888.00 2014-06-08 04:23:09.625 159 12834.88 219.60 54846.25 88888.00 2014-06-08 04:23:09.750 159 12834.70 219.55 54846.25 88888.00 2014-06-08 04:23:09.875 159 12834.52 219.55 54846.28 88888.00 2014-06-08 04:23:10.000 159 12834.40 219.57 54846.32 88888.00 2014-06-08 04:23:10.125 159 12834.30 219.55 54846.40 88888.00 2014-06-08 04:23:10.250 159 12834.00 219.50 54846.43 88888.00 2014-06-08 04:23:10.375 159 12833.83 219.50 54846.45 88888.00 2014-06-08 04:23:10.500 159 12833.77 219.47 54846.50 88888.00 2014-06-08 04:23:10.625 159 12833.65 219.45 54846.50 88888.00 2014-06-08 04:23:10.750 159 12833.48 219.45 54846.55 88888.00 2014-06-08 04:23:10.875 159 12833.38 219.47 54846.62 88888.00 2014-06-08 04:23:11.000 159 12833.27 219.45 54846.62 88888.00 2014-06-08 04:23:11.125 159 12833.08 219.47 54846.68 88888.00 2014-06-08 04:23:11.250 159 12832.90 219.43 54846.75 88888.00 2014-06-08 04:23:11.375 159 12832.77 219.45 54846.78 88888.00 2014-06-08 04:23:11.500 159 12832.58 219.40 54846.80 88888.00 2014-06-08 04:23:11.625 159 12832.42 219.40 54846.85 88888.00 2014-06-08 04:23:11.750 159 12832.35 219.40 54846.88 88888.00 2014-06-08 04:23:11.875 159 12832.20 219.43 54846.93 88888.00 2014-06-08 04:23:12.000 159 12832.08 219.43 54846.95 88888.00 2014-06-08 04:23:12.125 159 12831.90 219.40 54846.97 88888.00 2014-06-08 04:23:12.250 159 12831.62 219.40 54847.03 88888.00 2014-06-08 04:23:12.375 159 12831.52 219.38 54847.05 88888.00 2014-06-08 04:23:12.500 159 12831.50 219.40 54847.07 88888.00 2014-06-08 04:23:12.625 159 12831.38 219.38 54847.12 88888.00 2014-06-08 04:23:12.750 159 12831.27 219.38 54847.15 88888.00 2014-06-08 04:23:12.875 159 12831.20 219.35 54847.18 88888.00 2014-06-08 04:23:13.000 159 12831.12 219.38 54847.20 88888.00 2014-06-08 04:23:13.125 159 12831.00 219.40 54847.25 88888.00 2014-06-08 04:23:13.250 159 12830.77 219.38 54847.25 88888.00 2014-06-08 04:23:13.375 159 12830.65 219.38 54847.28 88888.00 2014-06-08 04:23:13.500 159 12830.58 219.38 54847.30 88888.00 2014-06-08 04:23:13.625 159 12830.45 219.38 54847.35 88888.00 2014-06-08 04:23:13.750 159 12830.35 219.38 54847.35 88888.00 2014-06-08 04:23:13.875 159 12830.30 219.35 54847.38 88888.00 2014-06-08 04:23:14.000 159 12830.20 219.35 54847.40 88888.00 2014-06-08 04:23:14.125 159 12830.08 219.38 54847.45 88888.00 2014-06-08 04:23:14.250 159 12829.95 219.40 54847.50 88888.00 2014-06-08 04:23:14.375 159 12829.90 219.38 54847.53 88888.00 2014-06-08 04:23:14.500 159 12829.80 219.38 54847.55 88888.00 2014-06-08 04:23:14.625 159 12829.67 219.32 54847.57 88888.00 2014-06-08 04:23:14.750 159 12829.55 219.32 54847.62 88888.00 2014-06-08 04:23:14.875 159 12829.42 219.32 54847.65 88888.00 2014-06-08 04:23:15.000 159 12829.30 219.30 54847.70 88888.00 2014-06-08 04:23:15.125 159 12829.20 219.25 54847.75 88888.00 2014-06-08 04:23:15.250 159 12829.05 219.28 54847.80 88888.00 2014-06-08 04:23:15.375 159 12829.00 219.30 54847.82 88888.00 2014-06-08 04:23:15.500 159 12828.90 219.30 54847.82 88888.00 2014-06-08 04:23:15.625 159 12828.80 219.25 54847.82 88888.00 2014-06-08 04:23:15.750 159 12828.67 219.22 54847.85 88888.00 2014-06-08 04:23:15.875 159 12828.50 219.22 54847.88 88888.00 2014-06-08 04:23:16.000 159 12828.40 219.25 54847.90 88888.00 2014-06-08 04:23:16.125 159 12828.27 219.25 54847.95 88888.00 2014-06-08 04:23:16.250 159 12828.20 219.28 54847.97 88888.00 2014-06-08 04:23:16.375 159 12828.12 219.30 54848.00 88888.00 2014-06-08 04:23:16.500 159 12828.05 219.30 54848.05 88888.00 2014-06-08 04:23:16.625 159 12827.92 219.30 54848.07 88888.00 2014-06-08 04:23:16.750 159 12827.85 219.28 54848.07 88888.00 2014-06-08 04:23:16.875 159 12827.77 219.32 54848.10 88888.00 2014-06-08 04:23:17.000 159 12827.65 219.32 54848.15 88888.00 2014-06-08 04:23:17.125 159 12827.62 219.32 54848.18 88888.00 2014-06-08 04:23:17.250 159 12827.58 219.35 54848.22 88888.00 2014-06-08 04:23:17.375 159 12827.45 219.35 54848.22 88888.00 2014-06-08 04:23:17.500 159 12827.30 219.35 54848.28 88888.00 2014-06-08 04:23:17.625 159 12827.30 219.38 54848.30 88888.00 2014-06-08 04:23:17.750 159 12827.17 219.40 54848.32 88888.00 2014-06-08 04:23:17.875 159 12827.00 219.38 54848.32 88888.00 2014-06-08 04:23:18.000 159 12826.88 219.38 54848.30 88888.00 2014-06-08 04:23:18.125 159 12826.83 219.40 54848.35 88888.00 2014-06-08 04:23:18.250 159 12826.80 219.45 54848.40 88888.00 2014-06-08 04:23:18.375 159 12826.70 219.47 54848.43 88888.00 2014-06-08 04:23:18.500 159 12826.60 219.45 54848.43 88888.00 2014-06-08 04:23:18.625 159 12826.58 219.47 54848.45 88888.00 2014-06-08 04:23:18.750 159 12826.50 219.50 54848.45 88888.00 2014-06-08 04:23:18.875 159 12826.42 219.53 54848.50 88888.00 2014-06-08 04:23:19.000 159 12826.35 219.53 54848.50 88888.00 2014-06-08 04:23:19.125 159 12826.23 219.50 54848.55 88888.00 2014-06-08 04:23:19.250 159 12826.08 219.50 54848.57 88888.00 2014-06-08 04:23:19.375 159 12826.02 219.47 54848.57 88888.00 2014-06-08 04:23:19.500 159 12825.90 219.53 54848.62 88888.00 2014-06-08 04:23:19.625 159 12825.83 219.50 54848.62 88888.00 2014-06-08 04:23:19.750 159 12825.75 219.55 54848.68 88888.00 2014-06-08 04:23:19.875 159 12825.62 219.57 54848.68 88888.00 2014-06-08 04:23:20.000 159 12825.52 219.55 54848.68 88888.00 2014-06-08 04:23:20.125 159 12825.45 219.55 54848.70 88888.00 2014-06-08 04:23:20.250 159 12825.35 219.55 54848.72 88888.00 2014-06-08 04:23:20.375 159 12825.30 219.57 54848.78 88888.00 2014-06-08 04:23:20.500 159 12825.27 219.62 54848.80 88888.00 2014-06-08 04:23:20.625 159 12825.17 219.62 54848.82 88888.00 2014-06-08 04:23:20.750 159 12825.00 219.62 54848.82 88888.00 2014-06-08 04:23:20.875 159 12824.88 219.65 54848.82 88888.00 2014-06-08 04:23:21.000 159 12824.75 219.70 54848.80 88888.00 2014-06-08 04:23:21.125 159 12824.67 219.72 54848.85 88888.00 2014-06-08 04:23:21.250 159 12824.62 219.72 54848.88 88888.00 2014-06-08 04:23:21.375 159 12824.67 219.78 54848.90 88888.00 2014-06-08 04:23:21.500 159 12824.60 219.78 54848.88 88888.00 2014-06-08 04:23:21.625 159 12824.50 219.78 54848.90 88888.00 2014-06-08 04:23:21.750 159 12824.48 219.82 54848.95 88888.00 2014-06-08 04:23:21.875 159 12824.40 219.88 54848.95 88888.00 2014-06-08 04:23:22.000 159 12824.33 219.85 54848.93 88888.00 2014-06-08 04:23:22.125 159 12824.23 219.85 54848.97 88888.00 2014-06-08 04:23:22.250 159 12824.15 219.88 54849.00 88888.00 2014-06-08 04:23:22.375 159 12824.12 219.93 54849.03 88888.00 2014-06-08 04:23:22.500 159 12824.02 219.95 54849.07 88888.00 2014-06-08 04:23:22.625 159 12823.95 219.97 54849.10 88888.00 2014-06-08 04:23:22.750 159 12823.83 220.03 54849.12 88888.00 2014-06-08 04:23:22.875 159 12823.73 220.03 54849.15 88888.00 2014-06-08 04:23:23.000 159 12823.73 220.05 54849.12 88888.00 2014-06-08 04:23:23.125 159 12823.73 220.07 54849.15 88888.00 2014-06-08 04:23:23.250 159 12823.60 220.07 54849.18 88888.00 2014-06-08 04:23:23.375 159 12823.52 220.07 54849.18 88888.00 2014-06-08 04:23:23.500 159 12823.38 220.03 54849.20 88888.00 2014-06-08 04:23:23.625 159 12823.33 220.07 54849.20 88888.00 2014-06-08 04:23:23.750 159 12823.25 220.07 54849.22 88888.00 2014-06-08 04:23:23.875 159 12823.12 220.07 54849.20 88888.00 2014-06-08 04:23:24.000 159 12823.05 220.05 54849.25 88888.00 2014-06-08 04:23:24.125 159 12822.95 220.05 54849.32 88888.00 2014-06-08 04:23:24.250 159 12822.83 220.05 54849.35 88888.00 2014-06-08 04:23:24.375 159 12822.85 220.07 54849.38 88888.00 2014-06-08 04:23:24.500 159 12822.75 220.10 54849.38 88888.00 2014-06-08 04:23:24.625 159 12822.65 220.10 54849.40 88888.00 2014-06-08 04:23:24.750 159 12822.52 220.07 54849.43 88888.00 2014-06-08 04:23:24.875 159 12822.42 220.05 54849.47 88888.00 2014-06-08 04:23:25.000 159 12822.40 220.07 54849.47 88888.00 2014-06-08 04:23:25.125 159 12822.33 220.07 54849.47 88888.00 2014-06-08 04:23:25.250 159 12822.20 220.05 54849.50 88888.00 2014-06-08 04:23:25.375 159 12822.15 220.03 54849.47 88888.00 2014-06-08 04:23:25.500 159 12822.10 220.00 54849.50 88888.00 2014-06-08 04:23:25.625 159 12822.08 220.00 54849.53 88888.00 2014-06-08 04:23:25.750 159 12822.02 220.03 54849.55 88888.00 2014-06-08 04:23:25.875 159 12821.88 220.00 54849.57 88888.00 2014-06-08 04:23:26.000 159 12821.70 220.03 54849.57 88888.00 2014-06-08 04:23:26.125 159 12821.60 220.03 54849.60 88888.00 2014-06-08 04:23:26.250 159 12821.58 219.97 54849.62 88888.00 2014-06-08 04:23:26.375 159 12821.50 219.97 54849.62 88888.00 2014-06-08 04:23:26.500 159 12821.42 219.97 54849.68 88888.00 2014-06-08 04:23:26.625 159 12821.33 219.97 54849.70 88888.00 2014-06-08 04:23:26.750 159 12821.33 219.97 54849.70 88888.00 2014-06-08 04:23:26.875 159 12821.30 219.95 54849.70 88888.00 2014-06-08 04:23:27.000 159 12821.20 219.95 54849.70 88888.00 2014-06-08 04:23:27.125 159 12821.08 219.93 54849.70 88888.00 2014-06-08 04:23:27.250 159 12820.95 219.82 54849.75 88888.00 2014-06-08 04:23:27.375 159 12820.90 219.80 54849.78 88888.00 2014-06-08 04:23:27.500 159 12820.90 219.80 54849.82 88888.00 2014-06-08 04:23:27.625 159 12820.80 219.78 54849.82 88888.00 2014-06-08 04:23:27.750 159 12820.65 219.78 54849.82 88888.00 2014-06-08 04:23:27.875 159 12820.55 219.70 54849.82 88888.00 2014-06-08 04:23:28.000 159 12820.50 219.70 54849.85 88888.00 2014-06-08 04:23:28.125 159 12820.42 219.70 54849.90 88888.00 2014-06-08 04:23:28.250 159 12820.30 219.65 54849.95 88888.00 2014-06-08 04:23:28.375 159 12820.23 219.68 54849.95 88888.00 2014-06-08 04:23:28.500 159 12820.15 219.65 54849.95 88888.00 2014-06-08 04:23:28.625 159 12820.08 219.65 54849.97 88888.00 2014-06-08 04:23:28.750 159 12820.05 219.60 54850.00 88888.00 2014-06-08 04:23:28.875 159 12819.95 219.57 54850.03 88888.00 2014-06-08 04:23:29.000 159 12819.83 219.53 54850.05 88888.00 2014-06-08 04:23:29.125 159 12819.73 219.50 54850.07 88888.00 2014-06-08 04:23:29.250 159 12819.70 219.50 54850.10 88888.00 2014-06-08 04:23:29.375 159 12819.67 219.53 54850.07 88888.00 2014-06-08 04:23:29.500 159 12819.55 219.53 54850.10 88888.00 2014-06-08 04:23:29.625 159 12819.48 219.47 54850.12 88888.00 2014-06-08 04:23:29.750 159 12819.40 219.47 54850.15 88888.00 2014-06-08 04:23:29.875 159 12819.27 219.53 54850.20 88888.00 2014-06-08 04:23:30.000 159 12819.20 219.55 54850.20 88888.00 2014-06-08 04:23:30.125 159 12819.15 219.53 54850.22 88888.00 2014-06-08 04:23:30.250 159 12819.12 219.47 54850.20 88888.00 2014-06-08 04:23:30.375 159 12819.05 219.47 54850.22 88888.00 2014-06-08 04:23:30.500 159 12818.98 219.53 54850.30 88888.00 2014-06-08 04:23:30.625 159 12818.92 219.55 54850.30 88888.00 2014-06-08 04:23:30.750 159 12818.85 219.55 54850.30 88888.00 2014-06-08 04:23:30.875 159 12818.70 219.53 54850.32 88888.00 2014-06-08 04:23:31.000 159 12818.58 219.53 54850.35 88888.00 2014-06-08 04:23:31.125 159 12818.48 219.53 54850.38 88888.00 2014-06-08 04:23:31.250 159 12818.42 219.55 54850.35 88888.00 2014-06-08 04:23:31.375 159 12818.35 219.57 54850.35 88888.00 2014-06-08 04:23:31.500 159 12818.33 219.57 54850.35 88888.00 2014-06-08 04:23:31.625 159 12818.30 219.62 54850.38 88888.00 2014-06-08 04:23:31.750 159 12818.27 219.62 54850.40 88888.00 2014-06-08 04:23:31.875 159 12818.23 219.62 54850.40 88888.00 2014-06-08 04:23:32.000 159 12818.15 219.65 54850.40 88888.00 2014-06-08 04:23:32.125 159 12818.10 219.70 54850.45 88888.00 2014-06-08 04:23:32.250 159 12817.98 219.75 54850.50 88888.00 2014-06-08 04:23:32.375 159 12817.90 219.80 54850.47 88888.00 2014-06-08 04:23:32.500 159 12817.80 219.82 54850.50 88888.00 2014-06-08 04:23:32.625 159 12817.65 219.85 54850.50 88888.00 2014-06-08 04:23:32.750 159 12817.55 219.88 54850.53 88888.00 2014-06-08 04:23:32.875 159 12817.50 219.93 54850.55 88888.00 2014-06-08 04:23:33.000 159 12817.45 219.95 54850.53 88888.00 2014-06-08 04:23:33.125 159 12817.38 219.97 54850.53 88888.00 2014-06-08 04:23:33.250 159 12817.27 219.97 54850.57 88888.00 2014-06-08 04:23:33.375 159 12817.23 220.00 54850.57 88888.00 2014-06-08 04:23:33.500 159 12817.15 220.03 54850.60 88888.00 2014-06-08 04:23:33.625 159 12817.10 220.05 54850.60 88888.00 2014-06-08 04:23:33.750 159 12817.00 220.00 54850.65 88888.00 2014-06-08 04:23:33.875 159 12816.88 220.05 54850.62 88888.00 2014-06-08 04:23:34.000 159 12816.90 220.03 54850.65 88888.00 2014-06-08 04:23:34.125 159 12816.88 220.05 54850.68 88888.00 2014-06-08 04:23:34.250 159 12816.73 220.05 54850.72 88888.00 2014-06-08 04:23:34.375 159 12816.55 220.03 54850.70 88888.00 2014-06-08 04:23:34.500 159 12816.48 220.03 54850.70 88888.00 2014-06-08 04:23:34.625 159 12816.52 220.05 54850.72 88888.00 2014-06-08 04:23:34.750 159 12816.50 220.03 54850.72 88888.00 2014-06-08 04:23:34.875 159 12816.40 220.05 54850.78 88888.00 2014-06-08 04:23:35.000 159 12816.35 220.05 54850.78 88888.00 2014-06-08 04:23:35.125 159 12816.27 220.03 54850.85 88888.00 2014-06-08 04:23:35.250 159 12816.15 220.00 54850.82 88888.00 2014-06-08 04:23:35.375 159 12816.08 220.00 54850.80 88888.00 2014-06-08 04:23:35.500 159 12816.00 219.95 54850.82 88888.00 2014-06-08 04:23:35.625 159 12815.95 219.93 54850.85 88888.00 2014-06-08 04:23:35.750 159 12815.80 219.93 54850.85 88888.00 2014-06-08 04:23:35.875 159 12815.73 219.90 54850.88 88888.00 2014-06-08 04:23:36.000 159 12815.70 219.88 54850.90 88888.00 2014-06-08 04:23:36.125 159 12815.65 219.85 54850.93 88888.00 2014-06-08 04:23:36.250 159 12815.58 219.80 54850.93 88888.00 2014-06-08 04:23:36.375 159 12815.48 219.82 54850.93 88888.00 2014-06-08 04:23:36.500 159 12815.48 219.82 54850.97 88888.00 2014-06-08 04:23:36.625 159 12815.40 219.80 54850.95 88888.00 2014-06-08 04:23:36.750 159 12815.30 219.75 54850.95 88888.00 2014-06-08 04:23:36.875 159 12815.15 219.78 54851.00 88888.00 2014-06-08 04:23:37.000 159 12815.05 219.78 54851.05 88888.00 2014-06-08 04:23:37.125 159 12815.00 219.72 54851.07 88888.00 2014-06-08 04:23:37.250 159 12814.92 219.68 54851.05 88888.00 2014-06-08 04:23:37.375 159 12814.92 219.62 54851.05 88888.00 2014-06-08 04:23:37.500 159 12814.88 219.62 54851.05 88888.00 2014-06-08 04:23:37.625 159 12814.80 219.65 54851.10 88888.00 2014-06-08 04:23:37.750 159 12814.65 219.68 54851.10 88888.00 2014-06-08 04:23:37.875 159 12814.55 219.70 54851.12 88888.00 2014-06-08 04:23:38.000 159 12814.52 219.68 54851.12 88888.00 2014-06-08 04:23:38.125 159 12814.52 219.65 54851.15 88888.00 2014-06-08 04:23:38.250 159 12814.42 219.62 54851.15 88888.00 2014-06-08 04:23:38.375 159 12814.33 219.68 54851.15 88888.00 2014-06-08 04:23:38.500 159 12814.23 219.65 54851.15 88888.00 2014-06-08 04:23:38.625 159 12814.23 219.65 54851.20 88888.00 2014-06-08 04:23:38.750 159 12814.12 219.65 54851.22 88888.00 2014-06-08 04:23:38.875 159 12814.08 219.62 54851.22 88888.00 2014-06-08 04:23:39.000 159 12813.95 219.62 54851.25 88888.00 2014-06-08 04:23:39.125 159 12813.77 219.60 54851.25 88888.00 2014-06-08 04:23:39.250 159 12813.70 219.55 54851.28 88888.00 2014-06-08 04:23:39.375 159 12813.65 219.53 54851.30 88888.00 2014-06-08 04:23:39.500 159 12813.55 219.55 54851.32 88888.00 2014-06-08 04:23:39.625 159 12813.45 219.55 54851.32 88888.00 2014-06-08 04:23:39.750 159 12813.35 219.55 54851.32 88888.00 2014-06-08 04:23:39.875 159 12813.30 219.53 54851.35 88888.00 2014-06-08 04:23:40.000 159 12813.17 219.53 54851.38 88888.00 2014-06-08 04:23:40.125 159 12813.08 219.55 54851.40 88888.00 2014-06-08 04:23:40.250 159 12812.95 219.57 54851.45 88888.00 2014-06-08 04:23:40.375 159 12812.88 219.53 54851.45 88888.00 2014-06-08 04:23:40.500 159 12812.85 219.50 54851.47 88888.00 2014-06-08 04:23:40.625 159 12812.83 219.47 54851.47 88888.00 2014-06-08 04:23:40.750 159 12812.73 219.43 54851.47 88888.00 2014-06-08 04:23:40.875 159 12812.67 219.40 54851.47 88888.00 2014-06-08 04:23:41.000 159 12812.48 219.40 54851.50 88888.00 2014-06-08 04:23:41.125 159 12812.27 219.38 54851.50 88888.00 2014-06-08 04:23:41.250 159 12812.17 219.35 54851.55 88888.00 2014-06-08 04:23:41.375 159 12812.20 219.32 54851.55 88888.00 2014-06-08 04:23:41.500 159 12812.15 219.28 54851.55 88888.00 2014-06-08 04:23:41.625 159 12812.08 219.25 54851.57 88888.00 2014-06-08 04:23:41.750 159 12811.98 219.25 54851.57 88888.00 2014-06-08 04:23:41.875 159 12811.88 219.22 54851.60 88888.00 2014-06-08 04:23:42.000 159 12811.85 219.22 54851.60 88888.00 2014-06-08 04:23:42.125 159 12811.83 219.20 54851.62 88888.00 2014-06-08 04:23:42.250 159 12811.73 219.18 54851.65 88888.00 2014-06-08 04:23:42.375 159 12811.62 219.20 54851.65 88888.00 2014-06-08 04:23:42.500 159 12811.52 219.20 54851.70 88888.00 2014-06-08 04:23:42.625 159 12811.52 219.18 54851.68 88888.00 2014-06-08 04:23:42.750 159 12811.40 219.10 54851.72 88888.00 2014-06-08 04:23:42.875 159 12811.30 219.10 54851.70 88888.00 2014-06-08 04:23:43.000 159 12811.17 219.10 54851.70 88888.00 2014-06-08 04:23:43.125 159 12811.08 219.10 54851.72 88888.00 2014-06-08 04:23:43.250 159 12811.02 219.10 54851.75 88888.00 2014-06-08 04:23:43.375 159 12811.05 219.05 54851.72 88888.00 2014-06-08 04:23:43.500 159 12811.00 219.03 54851.72 88888.00 2014-06-08 04:23:43.625 159 12810.92 219.03 54851.75 88888.00 2014-06-08 04:23:43.750 159 12810.75 219.05 54851.80 88888.00 2014-06-08 04:23:43.875 159 12810.67 219.03 54851.78 88888.00 2014-06-08 04:23:44.000 159 12810.67 219.00 54851.78 88888.00 2014-06-08 04:23:44.125 159 12810.60 218.97 54851.80 88888.00 2014-06-08 04:23:44.250 159 12810.52 218.95 54851.80 88888.00 2014-06-08 04:23:44.375 159 12810.50 218.93 54851.80 88888.00 2014-06-08 04:23:44.500 159 12810.45 218.93 54851.82 88888.00 2014-06-08 04:23:44.625 159 12810.45 218.90 54851.88 88888.00 2014-06-08 04:23:44.750 159 12810.42 218.85 54851.88 88888.00 2014-06-08 04:23:44.875 159 12810.35 218.85 54851.88 88888.00 2014-06-08 04:23:45.000 159 12810.25 218.82 54851.90 88888.00 2014-06-08 04:23:45.125 159 12810.15 218.78 54851.93 88888.00 2014-06-08 04:23:45.250 159 12810.00 218.70 54851.90 88888.00 2014-06-08 04:23:45.375 159 12809.95 218.70 54851.90 88888.00 2014-06-08 04:23:45.500 159 12809.95 218.70 54851.93 88888.00 2014-06-08 04:23:45.625 159 12809.95 218.65 54851.93 88888.00 2014-06-08 04:23:45.750 159 12809.92 218.68 54851.95 88888.00 2014-06-08 04:23:45.875 159 12809.88 218.65 54851.95 88888.00 2014-06-08 04:23:46.000 159 12809.80 218.62 54851.95 88888.00 2014-06-08 04:23:46.125 159 12809.67 218.60 54851.97 88888.00 2014-06-08 04:23:46.250 159 12809.60 218.53 54851.97 88888.00 2014-06-08 04:23:46.375 159 12809.58 218.57 54851.97 88888.00 2014-06-08 04:23:46.500 159 12809.50 218.55 54851.97 88888.00 2014-06-08 04:23:46.625 159 12809.45 218.53 54851.95 88888.00 2014-06-08 04:23:46.750 159 12809.35 218.50 54851.97 88888.00 2014-06-08 04:23:46.875 159 12809.30 218.55 54851.97 88888.00 2014-06-08 04:23:47.000 159 12809.27 218.53 54852.00 88888.00 2014-06-08 04:23:47.125 159 12809.25 218.55 54852.00 88888.00 2014-06-08 04:23:47.250 159 12809.23 218.55 54851.97 88888.00 2014-06-08 04:23:47.375 159 12809.15 218.60 54852.03 88888.00 2014-06-08 04:23:47.500 159 12809.08 218.57 54852.00 88888.00 2014-06-08 04:23:47.625 159 12809.00 218.53 54852.00 88888.00 2014-06-08 04:23:47.750 159 12808.98 218.53 54852.00 88888.00 2014-06-08 04:23:47.875 159 12808.90 218.50 54852.00 88888.00 2014-06-08 04:23:48.000 159 12808.77 218.53 54852.00 88888.00 2014-06-08 04:23:48.125 159 12808.73 218.47 54852.03 88888.00 2014-06-08 04:23:48.250 159 12808.65 218.43 54852.03 88888.00 2014-06-08 04:23:48.375 159 12808.60 218.45 54852.03 88888.00 2014-06-08 04:23:48.500 159 12808.58 218.45 54852.03 88888.00 2014-06-08 04:23:48.625 159 12808.55 218.45 54852.03 88888.00 2014-06-08 04:23:48.750 159 12808.50 218.43 54852.03 88888.00 2014-06-08 04:23:48.875 159 12808.48 218.43 54852.03 88888.00 2014-06-08 04:23:49.000 159 12808.38 218.40 54852.00 88888.00 2014-06-08 04:23:49.125 159 12808.35 218.43 54852.07 88888.00 2014-06-08 04:23:49.250 159 12808.27 218.40 54852.05 88888.00 2014-06-08 04:23:49.375 159 12808.27 218.40 54852.05 88888.00 2014-06-08 04:23:49.500 159 12808.23 218.40 54852.03 88888.00 2014-06-08 04:23:49.625 159 12808.17 218.40 54852.03 88888.00 2014-06-08 04:23:49.750 159 12808.08 218.38 54852.03 88888.00 2014-06-08 04:23:49.875 159 12808.02 218.38 54852.05 88888.00 2014-06-08 04:23:50.000 159 12807.98 218.32 54852.05 88888.00 2014-06-08 04:23:50.125 159 12807.95 218.32 54852.07 88888.00 2014-06-08 04:23:50.250 159 12807.92 218.30 54852.07 88888.00 2014-06-08 04:23:50.375 159 12807.90 218.28 54852.07 88888.00 2014-06-08 04:23:50.500 159 12807.77 218.25 54852.07 88888.00 2014-06-08 04:23:50.625 159 12807.73 218.20 54852.10 88888.00 2014-06-08 04:23:50.750 159 12807.65 218.18 54852.10 88888.00 2014-06-08 04:23:50.875 159 12807.60 218.15 54852.10 88888.00 2014-06-08 04:23:51.000 159 12807.58 218.15 54852.10 88888.00 2014-06-08 04:23:51.125 159 12807.52 218.15 54852.12 88888.00 2014-06-08 04:23:51.250 159 12807.45 218.12 54852.10 88888.00 2014-06-08 04:23:51.375 159 12807.52 218.12 54852.10 88888.00 2014-06-08 04:23:51.500 159 12807.52 218.07 54852.12 88888.00 2014-06-08 04:23:51.625 159 12807.45 218.03 54852.10 88888.00 2014-06-08 04:23:51.750 159 12807.35 218.00 54852.12 88888.00 2014-06-08 04:23:51.875 159 12807.25 217.95 54852.12 88888.00 2014-06-08 04:23:52.000 159 12807.20 217.93 54852.15 88888.00 2014-06-08 04:23:52.125 159 12807.12 217.90 54852.15 88888.00 2014-06-08 04:23:52.250 159 12807.02 217.88 54852.18 88888.00 2014-06-08 04:23:52.375 159 12806.98 217.82 54852.22 88888.00 2014-06-08 04:23:52.500 159 12806.90 217.80 54852.22 88888.00 2014-06-08 04:23:52.625 159 12806.90 217.78 54852.22 88888.00 2014-06-08 04:23:52.750 159 12806.90 217.78 54852.25 88888.00 2014-06-08 04:23:52.875 159 12806.77 217.72 54852.22 88888.00 2014-06-08 04:23:53.000 159 12806.67 217.70 54852.22 88888.00 2014-06-08 04:23:53.125 159 12806.60 217.62 54852.25 88888.00 2014-06-08 04:23:53.250 159 12806.52 217.60 54852.25 88888.00 2014-06-08 04:23:53.375 159 12806.50 217.57 54852.22 88888.00 2014-06-08 04:23:53.500 159 12806.50 217.57 54852.22 88888.00 2014-06-08 04:23:53.625 159 12806.48 217.57 54852.25 88888.00 2014-06-08 04:23:53.750 159 12806.42 217.53 54852.25 88888.00 2014-06-08 04:23:53.875 159 12806.35 217.45 54852.22 88888.00 2014-06-08 04:23:54.000 159 12806.30 217.40 54852.25 88888.00 2014-06-08 04:23:54.125 159 12806.23 217.38 54852.25 88888.00 2014-06-08 04:23:54.250 159 12806.25 217.38 54852.25 88888.00 2014-06-08 04:23:54.375 159 12806.30 217.38 54852.22 88888.00 2014-06-08 04:23:54.500 159 12806.23 217.32 54852.25 88888.00 2014-06-08 04:23:54.625 159 12806.20 217.28 54852.20 88888.00 2014-06-08 04:23:54.750 159 12806.17 217.28 54852.22 88888.00 2014-06-08 04:23:54.875 159 12806.15 217.25 54852.25 88888.00 2014-06-08 04:23:55.000 159 12806.08 217.18 54852.25 88888.00 2014-06-08 04:23:55.125 159 12806.00 217.15 54852.25 88888.00 2014-06-08 04:23:55.250 159 12805.90 217.12 54852.22 88888.00 2014-06-08 04:23:55.375 159 12805.88 217.10 54852.18 88888.00 2014-06-08 04:23:55.500 159 12805.90 217.05 54852.15 88888.00 2014-06-08 04:23:55.625 159 12805.90 217.05 54852.20 88888.00 2014-06-08 04:23:55.750 159 12805.88 217.00 54852.22 88888.00 2014-06-08 04:23:55.875 159 12805.80 216.97 54852.22 88888.00 2014-06-08 04:23:56.000 159 12805.75 216.90 54852.18 88888.00 2014-06-08 04:23:56.125 159 12805.67 216.90 54852.20 88888.00 2014-06-08 04:23:56.250 159 12805.60 216.88 54852.20 88888.00 2014-06-08 04:23:56.375 159 12805.58 216.85 54852.20 88888.00 2014-06-08 04:23:56.500 159 12805.55 216.90 54852.22 88888.00 2014-06-08 04:23:56.625 159 12805.48 216.90 54852.22 88888.00 2014-06-08 04:23:56.750 159 12805.52 216.85 54852.20 88888.00 2014-06-08 04:23:56.875 159 12805.58 216.88 54852.22 88888.00 2014-06-08 04:23:57.000 159 12805.50 216.88 54852.22 88888.00 2014-06-08 04:23:57.125 159 12805.40 216.88 54852.20 88888.00 2014-06-08 04:23:57.250 159 12805.35 216.85 54852.20 88888.00 2014-06-08 04:23:57.375 159 12805.38 216.88 54852.18 88888.00 2014-06-08 04:23:57.500 159 12805.33 216.88 54852.20 88888.00 2014-06-08 04:23:57.625 159 12805.35 216.88 54852.22 88888.00 2014-06-08 04:23:57.750 159 12805.40 216.88 54852.20 88888.00 2014-06-08 04:23:57.875 159 12805.35 216.88 54852.15 88888.00 2014-06-08 04:23:58.000 159 12805.33 216.85 54852.12 88888.00 2014-06-08 04:23:58.125 159 12805.30 216.88 54852.15 88888.00 2014-06-08 04:23:58.250 159 12805.23 216.88 54852.15 88888.00 2014-06-08 04:23:58.375 159 12805.20 216.88 54852.15 88888.00 2014-06-08 04:23:58.500 159 12805.20 216.85 54852.12 88888.00 2014-06-08 04:23:58.625 159 12805.17 216.85 54852.12 88888.00 2014-06-08 04:23:58.750 159 12805.15 216.88 54852.10 88888.00 2014-06-08 04:23:58.875 159 12805.17 216.88 54852.10 88888.00 2014-06-08 04:23:59.000 159 12805.15 216.85 54852.05 88888.00 2014-06-08 04:23:59.125 159 12805.20 216.85 54852.10 88888.00 2014-06-08 04:23:59.250 159 12805.17 216.82 54852.10 88888.00 2014-06-08 04:23:59.375 159 12805.12 216.80 54852.05 88888.00 2014-06-08 04:23:59.500 159 12805.12 216.80 54852.03 88888.00 2014-06-08 04:23:59.625 159 12805.17 216.80 54852.05 88888.00 2014-06-08 04:23:59.750 159 12805.12 216.82 54852.03 88888.00 2014-06-08 04:23:59.875 159 12805.15 216.80 54852.03 88888.00 2014-06-08 04:24:00.000 159 12805.20 216.75 54852.03 88888.00 2014-06-08 04:24:00.125 159 12805.23 216.75 54852.05 88888.00 2014-06-08 04:24:00.250 159 12805.20 216.70 54852.03 88888.00 2014-06-08 04:24:00.375 159 12805.17 216.70 54852.00 88888.00 2014-06-08 04:24:00.500 159 12805.17 216.65 54852.00 88888.00 2014-06-08 04:24:00.625 159 12805.17 216.62 54851.95 88888.00 2014-06-08 04:24:00.750 159 12805.12 216.57 54852.00 88888.00 2014-06-08 04:24:00.875 159 12805.12 216.57 54851.97 88888.00 2014-06-08 04:24:01.000 159 12805.08 216.53 54851.97 88888.00 2014-06-08 04:24:01.125 159 12805.10 216.50 54852.00 88888.00 2014-06-08 04:24:01.250 159 12805.05 216.45 54851.97 88888.00 2014-06-08 04:24:01.375 159 12805.02 216.40 54851.95 88888.00 2014-06-08 04:24:01.500 159 12805.00 216.35 54851.95 88888.00 2014-06-08 04:24:01.625 159 12805.02 216.35 54851.93 88888.00 2014-06-08 04:24:01.750 159 12804.95 216.30 54851.93 88888.00 2014-06-08 04:24:01.875 159 12804.90 216.22 54851.93 88888.00 2014-06-08 04:24:02.000 159 12804.92 216.15 54851.93 88888.00 2014-06-08 04:24:02.125 159 12805.05 216.18 54851.93 88888.00 2014-06-08 04:24:02.250 159 12805.02 216.15 54851.93 88888.00 2014-06-08 04:24:02.375 159 12804.98 216.10 54851.93 88888.00 2014-06-08 04:24:02.500 159 12804.95 216.03 54851.90 88888.00 2014-06-08 04:24:02.625 159 12804.98 216.00 54851.90 88888.00 2014-06-08 04:24:02.750 159 12804.95 216.00 54851.90 88888.00 2014-06-08 04:24:02.875 159 12804.90 215.97 54851.88 88888.00 2014-06-08 04:24:03.000 159 12804.95 215.97 54851.82 88888.00 2014-06-08 04:24:03.125 159 12805.00 215.97 54851.85 88888.00 2014-06-08 04:24:03.250 159 12804.98 215.90 54851.85 88888.00 2014-06-08 04:24:03.375 159 12804.98 215.90 54851.85 88888.00 2014-06-08 04:24:03.500 159 12804.98 215.88 54851.88 88888.00 2014-06-08 04:24:03.625 159 12805.00 215.85 54851.82 88888.00 2014-06-08 04:24:03.750 159 12804.95 215.85 54851.78 88888.00 2014-06-08 04:24:03.875 159 12805.00 215.82 54851.75 88888.00 2014-06-08 04:24:04.000 159 12805.05 215.82 54851.72 88888.00 2014-06-08 04:24:04.125 159 12805.05 215.82 54851.72 88888.00 2014-06-08 04:24:04.250 159 12805.02 215.82 54851.75 88888.00 2014-06-08 04:24:04.375 159 12805.02 215.82 54851.70 88888.00 2014-06-08 04:24:04.500 159 12805.00 215.82 54851.70 88888.00 2014-06-08 04:24:04.625 159 12804.98 215.82 54851.70 88888.00 2014-06-08 04:24:04.750 159 12804.95 215.85 54851.70 88888.00 2014-06-08 04:24:04.875 159 12804.90 215.85 54851.68 88888.00 2014-06-08 04:24:05.000 159 12804.92 215.82 54851.62 88888.00 2014-06-08 04:24:05.125 159 12804.98 215.82 54851.65 88888.00 2014-06-08 04:24:05.250 159 12804.98 215.82 54851.62 88888.00 2014-06-08 04:24:05.375 159 12804.98 215.85 54851.57 88888.00 2014-06-08 04:24:05.500 159 12805.00 215.88 54851.57 88888.00 2014-06-08 04:24:05.625 159 12805.00 215.85 54851.55 88888.00 2014-06-08 04:24:05.750 159 12805.00 215.85 54851.55 88888.00 2014-06-08 04:24:05.875 159 12805.00 215.88 54851.55 88888.00 2014-06-08 04:24:06.000 159 12805.02 215.88 54851.57 88888.00 2014-06-08 04:24:06.125 159 12805.05 215.95 54851.57 88888.00 2014-06-08 04:24:06.250 159 12805.00 215.93 54851.50 88888.00 2014-06-08 04:24:06.375 159 12805.00 215.95 54851.47 88888.00 2014-06-08 04:24:06.500 159 12805.02 215.95 54851.47 88888.00 2014-06-08 04:24:06.625 159 12805.05 216.00 54851.50 88888.00 2014-06-08 04:24:06.750 159 12805.08 216.03 54851.47 88888.00 2014-06-08 04:24:06.875 159 12805.05 216.00 54851.43 88888.00 2014-06-08 04:24:07.000 159 12805.08 216.03 54851.40 88888.00 2014-06-08 04:24:07.125 159 12805.10 216.00 54851.40 88888.00 2014-06-08 04:24:07.250 159 12805.12 215.97 54851.40 88888.00 2014-06-08 04:24:07.375 159 12805.15 216.00 54851.40 88888.00 2014-06-08 04:24:07.500 159 12805.15 216.00 54851.38 88888.00 2014-06-08 04:24:07.625 159 12805.20 215.97 54851.35 88888.00 2014-06-08 04:24:07.750 159 12805.17 215.90 54851.35 88888.00 2014-06-08 04:24:07.875 159 12805.08 215.85 54851.32 88888.00 2014-06-08 04:24:08.000 159 12805.05 215.88 54851.30 88888.00 2014-06-08 04:24:08.125 159 12805.12 215.90 54851.32 88888.00 2014-06-08 04:24:08.250 159 12805.12 215.82 54851.28 88888.00 2014-06-08 04:24:08.375 159 12805.10 215.78 54851.25 88888.00 2014-06-08 04:24:08.500 159 12805.10 215.82 54851.25 88888.00 2014-06-08 04:24:08.625 159 12805.08 215.80 54851.28 88888.00 2014-06-08 04:24:08.750 159 12805.05 215.75 54851.25 88888.00 2014-06-08 04:24:08.875 159 12805.08 215.72 54851.22 88888.00 2014-06-08 04:24:09.000 159 12805.12 215.70 54851.18 88888.00 2014-06-08 04:24:09.125 159 12805.10 215.70 54851.20 88888.00 2014-06-08 04:24:09.250 159 12805.00 215.65 54851.15 88888.00 2014-06-08 04:24:09.375 159 12805.08 215.62 54851.12 88888.00 2014-06-08 04:24:09.500 159 12805.23 215.60 54851.07 88888.00 2014-06-08 04:24:09.625 159 12805.27 215.60 54851.10 88888.00 2014-06-08 04:24:09.750 159 12805.23 215.60 54851.10 88888.00 2014-06-08 04:24:09.875 159 12805.20 215.60 54851.10 88888.00 2014-06-08 04:24:10.000 159 12805.20 215.62 54851.10 88888.00 2014-06-08 04:24:10.125 159 12805.23 215.60 54851.07 88888.00 2014-06-08 04:24:10.250 159 12805.20 215.60 54851.03 88888.00 2014-06-08 04:24:10.375 159 12805.25 215.57 54851.00 88888.00 2014-06-08 04:24:10.500 159 12805.27 215.55 54851.00 88888.00 2014-06-08 04:24:10.625 159 12805.23 215.53 54850.97 88888.00 2014-06-08 04:24:10.750 159 12805.25 215.55 54850.95 88888.00 2014-06-08 04:24:10.875 159 12805.23 215.53 54850.93 88888.00 2014-06-08 04:24:11.000 159 12805.23 215.47 54850.90 88888.00 2014-06-08 04:24:11.125 159 12805.25 215.47 54850.88 88888.00 2014-06-08 04:24:11.250 159 12805.23 215.45 54850.88 88888.00 2014-06-08 04:24:11.375 159 12805.33 215.43 54850.85 88888.00 2014-06-08 04:24:11.500 159 12805.35 215.38 54850.80 88888.00 2014-06-08 04:24:11.625 159 12805.23 215.35 54850.80 88888.00 2014-06-08 04:24:11.750 159 12805.20 215.32 54850.80 88888.00 2014-06-08 04:24:11.875 159 12805.23 215.32 54850.78 88888.00 2014-06-08 04:24:12.000 159 12805.25 215.28 54850.70 88888.00 2014-06-08 04:24:12.125 159 12805.27 215.30 54850.72 88888.00 2014-06-08 04:24:12.250 159 12805.30 215.28 54850.72 88888.00 2014-06-08 04:24:12.375 159 12805.33 215.22 54850.70 88888.00 2014-06-08 04:24:12.500 159 12805.27 215.18 54850.68 88888.00 2014-06-08 04:24:12.625 159 12805.17 215.15 54850.65 88888.00 2014-06-08 04:24:12.750 159 12805.17 215.15 54850.68 88888.00 2014-06-08 04:24:12.875 159 12805.25 215.15 54850.65 88888.00 2014-06-08 04:24:13.000 159 12805.27 215.15 54850.62 88888.00 2014-06-08 04:24:13.125 159 12805.25 215.12 54850.60 88888.00 2014-06-08 04:24:13.250 159 12805.27 215.10 54850.60 88888.00 2014-06-08 04:24:13.375 159 12805.33 215.12 54850.57 88888.00 2014-06-08 04:24:13.500 159 12805.33 215.10 54850.53 88888.00 2014-06-08 04:24:13.625 159 12805.35 215.10 54850.53 88888.00 2014-06-08 04:24:13.750 159 12805.35 215.12 54850.53 88888.00 2014-06-08 04:24:13.875 159 12805.30 215.10 54850.50 88888.00 2014-06-08 04:24:14.000 159 12805.27 215.03 54850.45 88888.00 2014-06-08 04:24:14.125 159 12805.27 215.03 54850.45 88888.00 2014-06-08 04:24:14.250 159 12805.30 215.05 54850.45 88888.00 2014-06-08 04:24:14.375 159 12805.30 215.05 54850.40 88888.00 2014-06-08 04:24:14.500 159 12805.35 215.05 54850.38 88888.00 2014-06-08 04:24:14.625 159 12805.30 215.00 54850.35 88888.00 2014-06-08 04:24:14.750 159 12805.23 214.97 54850.32 88888.00 2014-06-08 04:24:14.875 159 12805.27 215.00 54850.32 88888.00 2014-06-08 04:24:15.000 159 12805.33 215.05 54850.32 88888.00 2014-06-08 04:24:15.125 159 12805.27 215.05 54850.28 88888.00 2014-06-08 04:24:15.250 159 12805.27 215.03 54850.30 88888.00 2014-06-08 04:24:15.375 159 12805.27 215.03 54850.28 88888.00 2014-06-08 04:24:15.500 159 12805.30 215.10 54850.22 88888.00 2014-06-08 04:24:15.625 159 12805.33 215.10 54850.20 88888.00 2014-06-08 04:24:15.750 159 12805.33 215.12 54850.20 88888.00 2014-06-08 04:24:15.875 159 12805.30 215.10 54850.20 88888.00 2014-06-08 04:24:16.000 159 12805.30 215.12 54850.18 88888.00 2014-06-08 04:24:16.125 159 12805.35 215.12 54850.12 88888.00 2014-06-08 04:24:16.250 159 12805.35 215.10 54850.10 88888.00 2014-06-08 04:24:16.375 159 12805.40 215.10 54850.05 88888.00 2014-06-08 04:24:16.500 159 12805.38 215.10 54850.05 88888.00 2014-06-08 04:24:16.625 159 12805.30 215.12 54850.00 88888.00 2014-06-08 04:24:16.750 159 12805.25 215.15 54850.00 88888.00 2014-06-08 04:24:16.875 159 12805.33 215.18 54850.00 88888.00 2014-06-08 04:24:17.000 159 12805.38 215.18 54850.00 88888.00 2014-06-08 04:24:17.125 159 12805.38 215.22 54849.97 88888.00 2014-06-08 04:24:17.250 159 12805.38 215.30 54849.95 88888.00 2014-06-08 04:24:17.375 159 12805.40 215.30 54849.93 88888.00 2014-06-08 04:24:17.500 159 12805.30 215.30 54849.93 88888.00 2014-06-08 04:24:17.625 159 12805.35 215.30 54849.90 88888.00 2014-06-08 04:24:17.750 159 12805.42 215.30 54849.85 88888.00 2014-06-08 04:24:17.875 159 12805.42 215.35 54849.85 88888.00 2014-06-08 04:24:18.000 159 12805.35 215.35 54849.80 88888.00 2014-06-08 04:24:18.125 159 12805.35 215.38 54849.80 88888.00 2014-06-08 04:24:18.250 159 12805.42 215.43 54849.78 88888.00 2014-06-08 04:24:18.375 159 12805.52 215.43 54849.72 88888.00 2014-06-08 04:24:18.500 159 12805.50 215.45 54849.72 88888.00 2014-06-08 04:24:18.625 159 12805.52 215.47 54849.72 88888.00 2014-06-08 04:24:18.750 159 12805.55 215.47 54849.70 88888.00 2014-06-08 04:24:18.875 159 12805.52 215.50 54849.65 88888.00 2014-06-08 04:24:19.000 159 12805.55 215.53 54849.62 88888.00 2014-06-08 04:24:19.125 159 12805.52 215.55 54849.65 88888.00 2014-06-08 04:24:19.250 159 12805.40 215.47 54849.62 88888.00 2014-06-08 04:24:19.375 159 12805.40 215.43 54849.60 88888.00 2014-06-08 04:24:19.500 159 12805.40 215.47 54849.57 88888.00 2014-06-08 04:24:19.625 159 12805.48 215.47 54849.57 88888.00 2014-06-08 04:24:19.750 159 12805.52 215.43 54849.57 88888.00 2014-06-08 04:24:19.875 159 12805.58 215.50 54849.55 88888.00 2014-06-08 04:24:20.000 159 12805.60 215.50 54849.50 88888.00 2014-06-08 04:24:20.125 159 12805.55 215.45 54849.50 88888.00 2014-06-08 04:24:20.250 159 12805.42 215.43 54849.50 88888.00 2014-06-08 04:24:20.375 159 12805.38 215.43 54849.47 88888.00 2014-06-08 04:24:20.500 159 12805.33 215.40 54849.47 88888.00 2014-06-08 04:24:20.625 159 12805.30 215.38 54849.45 88888.00 2014-06-08 04:24:20.750 159 12805.27 215.32 54849.40 88888.00 2014-06-08 04:24:20.875 159 12805.30 215.30 54849.40 88888.00 2014-06-08 04:24:21.000 159 12805.23 215.30 54849.38 88888.00 2014-06-08 04:24:21.125 159 12805.17 215.32 54849.40 88888.00 2014-06-08 04:24:21.250 159 12805.27 215.32 54849.35 88888.00 2014-06-08 04:24:21.375 159 12805.33 215.30 54849.35 88888.00 2014-06-08 04:24:21.500 159 12805.30 215.28 54849.32 88888.00 2014-06-08 04:24:21.625 159 12805.25 215.25 54849.30 88888.00 2014-06-08 04:24:21.750 159 12805.27 215.22 54849.32 88888.00 2014-06-08 04:24:21.875 159 12805.33 215.22 54849.35 88888.00 2014-06-08 04:24:22.000 159 12805.27 215.22 54849.28 88888.00 2014-06-08 04:24:22.125 159 12805.23 215.22 54849.28 88888.00 2014-06-08 04:24:22.250 159 12805.15 215.20 54849.25 88888.00 2014-06-08 04:24:22.375 159 12805.12 215.22 54849.28 88888.00 2014-06-08 04:24:22.500 159 12805.15 215.22 54849.25 88888.00 2014-06-08 04:24:22.625 159 12805.15 215.22 54849.22 88888.00 2014-06-08 04:24:22.750 159 12805.10 215.20 54849.20 88888.00 2014-06-08 04:24:22.875 159 12805.05 215.20 54849.20 88888.00 2014-06-08 04:24:23.000 159 12805.05 215.20 54849.18 88888.00 2014-06-08 04:24:23.125 159 12805.02 215.22 54849.20 88888.00 2014-06-08 04:24:23.250 159 12804.92 215.20 54849.15 88888.00 2014-06-08 04:24:23.375 159 12804.92 215.22 54849.15 88888.00 2014-06-08 04:24:23.500 159 12804.90 215.25 54849.15 88888.00 2014-06-08 04:24:23.625 159 12804.83 215.30 54849.18 88888.00 2014-06-08 04:24:23.750 159 12804.83 215.30 54849.12 88888.00 2014-06-08 04:24:23.875 159 12804.88 215.30 54849.12 88888.00 2014-06-08 04:24:24.000 159 12804.88 215.35 54849.10 88888.00 2014-06-08 04:24:24.125 159 12804.88 215.40 54849.10 88888.00 2014-06-08 04:24:24.250 159 12804.88 215.35 54849.10 88888.00 2014-06-08 04:24:24.375 159 12804.90 215.38 54849.07 88888.00 2014-06-08 04:24:24.500 159 12804.88 215.38 54849.07 88888.00 2014-06-08 04:24:24.625 159 12804.92 215.40 54849.07 88888.00 2014-06-08 04:24:24.750 159 12804.95 215.45 54849.05 88888.00 2014-06-08 04:24:24.875 159 12804.88 215.43 54849.07 88888.00 2014-06-08 04:24:25.000 159 12804.73 215.45 54849.03 88888.00 2014-06-08 04:24:25.125 159 12804.67 215.47 54849.05 88888.00 2014-06-08 04:24:25.250 159 12804.67 215.50 54849.03 88888.00 2014-06-08 04:24:25.375 159 12804.70 215.57 54848.97 88888.00 2014-06-08 04:24:25.500 159 12804.65 215.60 54848.95 88888.00 2014-06-08 04:24:25.625 159 12804.62 215.65 54848.93 88888.00 2014-06-08 04:24:25.750 159 12804.60 215.68 54848.95 88888.00 2014-06-08 04:24:25.875 159 12804.67 215.75 54848.93 88888.00 2014-06-08 04:24:26.000 159 12804.73 215.78 54848.90 88888.00 2014-06-08 04:24:26.125 159 12804.75 215.82 54848.90 88888.00 2014-06-08 04:24:26.250 159 12804.73 215.82 54848.88 88888.00 2014-06-08 04:24:26.375 159 12804.77 215.85 54848.88 88888.00 2014-06-08 04:24:26.500 159 12804.77 215.90 54848.88 88888.00 2014-06-08 04:24:26.625 159 12804.70 215.95 54848.88 88888.00 2014-06-08 04:24:26.750 159 12804.70 215.95 54848.85 88888.00 2014-06-08 04:24:26.875 159 12804.65 215.97 54848.85 88888.00 2014-06-08 04:24:27.000 159 12804.60 215.97 54848.85 88888.00 2014-06-08 04:24:27.125 159 12804.60 216.00 54848.82 88888.00 2014-06-08 04:24:27.250 159 12804.58 216.03 54848.82 88888.00 2014-06-08 04:24:27.375 159 12804.55 216.05 54848.82 88888.00 2014-06-08 04:24:27.500 159 12804.48 216.10 54848.85 88888.00 2014-06-08 04:24:27.625 159 12804.42 216.12 54848.80 88888.00 2014-06-08 04:24:27.750 159 12804.40 216.15 54848.78 88888.00 2014-06-08 04:24:27.875 159 12804.40 216.18 54848.78 88888.00 2014-06-08 04:24:28.000 159 12804.38 216.18 54848.75 88888.00 2014-06-08 04:24:28.125 159 12804.35 216.22 54848.80 88888.00 2014-06-08 04:24:28.250 159 12804.35 216.25 54848.78 88888.00 2014-06-08 04:24:28.375 159 12804.35 216.25 54848.75 88888.00 2014-06-08 04:24:28.500 159 12804.27 216.25 54848.75 88888.00 2014-06-08 04:24:28.625 159 12804.23 216.25 54848.75 88888.00 2014-06-08 04:24:28.750 159 12804.15 216.28 54848.75 88888.00 2014-06-08 04:24:28.875 159 12804.10 216.28 54848.70 88888.00 2014-06-08 04:24:29.000 159 12804.02 216.38 54848.72 88888.00 2014-06-08 04:24:29.125 159 12804.05 216.43 54848.78 88888.00 2014-06-08 04:24:29.250 159 12803.95 216.43 54848.75 88888.00 2014-06-08 04:24:29.375 159 12803.92 216.40 54848.72 88888.00 2014-06-08 04:24:29.500 159 12803.85 216.43 54848.70 88888.00 2014-06-08 04:24:29.625 159 12803.90 216.45 54848.70 88888.00 2014-06-08 04:24:29.750 159 12803.92 216.50 54848.68 88888.00 2014-06-08 04:24:29.875 159 12803.85 216.50 54848.68 88888.00 2014-06-08 04:24:30.000 159 12803.77 216.55 54848.68 88888.00 2014-06-08 04:24:30.125 159 12803.77 216.53 54848.68 88888.00 2014-06-08 04:24:30.250 159 12803.77 216.53 54848.72 88888.00 2014-06-08 04:24:30.375 159 12803.80 216.53 54848.70 88888.00 2014-06-08 04:24:30.500 159 12803.75 216.50 54848.70 88888.00 2014-06-08 04:24:30.625 159 12803.73 216.53 54848.70 88888.00 2014-06-08 04:24:30.750 159 12803.65 216.50 54848.70 88888.00 2014-06-08 04:24:30.875 159 12803.60 216.50 54848.70 88888.00 2014-06-08 04:24:31.000 159 12803.55 216.50 54848.68 88888.00 2014-06-08 04:24:31.125 159 12803.52 216.53 54848.70 88888.00 2014-06-08 04:24:31.250 159 12803.48 216.57 54848.68 88888.00 2014-06-08 04:24:31.375 159 12803.50 216.62 54848.65 88888.00 2014-06-08 04:24:31.500 159 12803.50 216.65 54848.62 88888.00 2014-06-08 04:24:31.625 159 12803.52 216.70 54848.65 88888.00 2014-06-08 04:24:31.750 159 12803.50 216.72 54848.68 88888.00 2014-06-08 04:24:31.875 159 12803.45 216.75 54848.70 88888.00 2014-06-08 04:24:32.000 159 12803.40 216.78 54848.65 88888.00 2014-06-08 04:24:32.125 159 12803.40 216.82 54848.62 88888.00 2014-06-08 04:24:32.250 159 12803.40 216.90 54848.65 88888.00 2014-06-08 04:24:32.375 159 12803.42 216.93 54848.65 88888.00 2014-06-08 04:24:32.500 159 12803.45 216.97 54848.60 88888.00 2014-06-08 04:24:32.625 159 12803.48 217.05 54848.62 88888.00 2014-06-08 04:24:32.750 159 12803.52 217.12 54848.60 88888.00 2014-06-08 04:24:32.875 159 12803.45 217.18 54848.57 88888.00 2014-06-08 04:24:33.000 159 12803.40 217.25 54848.57 88888.00 2014-06-08 04:24:33.125 159 12803.35 217.32 54848.60 88888.00 2014-06-08 04:24:33.250 159 12803.30 217.40 54848.65 88888.00 2014-06-08 04:24:33.375 159 12803.17 217.47 54848.68 88888.00 2014-06-08 04:24:33.500 159 12803.12 217.55 54848.62 88888.00 2014-06-08 04:24:33.625 159 12803.17 217.62 54848.55 88888.00 2014-06-08 04:24:33.750 159 12803.15 217.68 54848.53 88888.00 2014-06-08 04:24:33.875 159 12803.12 217.70 54848.55 88888.00 2014-06-08 04:24:34.000 159 12803.12 217.75 54848.53 88888.00 2014-06-08 04:24:34.125 159 12803.15 217.82 54848.55 88888.00 2014-06-08 04:24:34.250 159 12803.12 217.88 54848.53 88888.00 2014-06-08 04:24:34.375 159 12803.05 217.90 54848.55 88888.00 2014-06-08 04:24:34.500 159 12803.02 217.97 54848.57 88888.00 2014-06-08 04:24:34.625 159 12802.98 218.03 54848.57 88888.00 2014-06-08 04:24:34.750 159 12802.88 218.07 54848.55 88888.00 2014-06-08 04:24:34.875 159 12802.80 218.15 54848.55 88888.00 2014-06-08 04:24:35.000 159 12802.80 218.18 54848.55 88888.00 2014-06-08 04:24:35.125 159 12802.77 218.20 54848.55 88888.00 2014-06-08 04:24:35.250 159 12802.70 218.25 54848.55 88888.00 2014-06-08 04:24:35.375 159 12802.70 218.32 54848.55 88888.00 2014-06-08 04:24:35.500 159 12802.60 218.38 54848.55 88888.00 2014-06-08 04:24:35.625 159 12802.55 218.40 54848.55 88888.00 2014-06-08 04:24:35.750 159 12802.55 218.43 54848.55 88888.00 2014-06-08 04:24:35.875 159 12802.52 218.47 54848.55 88888.00 2014-06-08 04:24:36.000 159 12802.48 218.55 54848.55 88888.00 2014-06-08 04:24:36.125 159 12802.38 218.60 54848.55 88888.00 2014-06-08 04:24:36.250 159 12802.35 218.62 54848.55 88888.00 2014-06-08 04:24:36.375 159 12802.38 218.68 54848.55 88888.00 2014-06-08 04:24:36.500 159 12802.35 218.78 54848.57 88888.00 2014-06-08 04:24:36.625 159 12802.30 218.82 54848.55 88888.00 2014-06-08 04:24:36.750 159 12802.23 218.88 54848.57 88888.00 2014-06-08 04:24:36.875 159 12802.12 218.93 54848.55 88888.00 2014-06-08 04:24:37.000 159 12802.17 219.00 54848.53 88888.00 2014-06-08 04:24:37.125 159 12802.17 219.12 54848.53 88888.00 2014-06-08 04:24:37.250 159 12802.17 219.20 54848.53 88888.00 2014-06-08 04:24:37.375 159 12802.23 219.30 54848.50 88888.00 2014-06-08 04:24:37.500 159 12802.17 219.38 54848.53 88888.00 2014-06-08 04:24:37.625 159 12802.08 219.43 54848.50 88888.00 2014-06-08 04:24:37.750 159 12801.98 219.50 54848.47 88888.00 2014-06-08 04:24:37.875 159 12802.00 219.60 54848.47 88888.00 2014-06-08 04:24:38.000 159 12801.95 219.72 54848.47 88888.00 2014-06-08 04:24:38.125 159 12801.83 219.78 54848.47 88888.00 2014-06-08 04:24:38.250 159 12801.75 219.85 54848.50 88888.00 2014-06-08 04:24:38.375 159 12801.75 219.93 54848.53 88888.00 2014-06-08 04:24:38.500 159 12801.73 220.03 54848.53 88888.00 2014-06-08 04:24:38.625 159 12801.67 220.10 54848.53 88888.00 2014-06-08 04:24:38.750 159 12801.62 220.18 54848.53 88888.00 2014-06-08 04:24:38.875 159 12801.62 220.30 54848.55 88888.00 2014-06-08 04:24:39.000 159 12801.65 220.38 54848.55 88888.00 2014-06-08 04:24:39.125 159 12801.62 220.47 54848.53 88888.00 2014-06-08 04:24:39.250 159 12801.55 220.55 54848.55 88888.00 2014-06-08 04:24:39.375 159 12801.50 220.65 54848.55 88888.00 2014-06-08 04:24:39.500 159 12801.38 220.70 54848.53 88888.00 2014-06-08 04:24:39.625 159 12801.33 220.80 54848.53 88888.00 2014-06-08 04:24:39.750 159 12801.33 220.88 54848.53 88888.00 2014-06-08 04:24:39.875 159 12801.30 220.95 54848.57 88888.00 2014-06-08 04:24:40.000 159 12801.25 221.03 54848.55 88888.00 2014-06-08 04:24:40.125 159 12801.23 221.10 54848.55 88888.00 2014-06-08 04:24:40.250 159 12801.20 221.18 54848.57 88888.00 2014-06-08 04:24:40.375 159 12801.12 221.22 54848.57 88888.00 2014-06-08 04:24:40.500 159 12801.02 221.28 54848.57 88888.00 2014-06-08 04:24:40.625 159 12800.98 221.32 54848.57 88888.00 2014-06-08 04:24:40.750 159 12800.90 221.35 54848.57 88888.00 2014-06-08 04:24:40.875 159 12800.80 221.40 54848.60 88888.00 2014-06-08 04:24:41.000 159 12800.73 221.45 54848.60 88888.00 2014-06-08 04:24:41.125 159 12800.70 221.50 54848.62 88888.00 2014-06-08 04:24:41.250 159 12800.65 221.55 54848.65 88888.00 2014-06-08 04:24:41.375 159 12800.52 221.62 54848.65 88888.00 2014-06-08 04:24:41.500 159 12800.40 221.70 54848.65 88888.00 2014-06-08 04:24:41.625 159 12800.42 221.72 54848.68 88888.00 2014-06-08 04:24:41.750 159 12800.30 221.72 54848.65 88888.00 2014-06-08 04:24:41.875 159 12800.17 221.78 54848.68 88888.00 2014-06-08 04:24:42.000 159 12800.15 221.80 54848.68 88888.00 2014-06-08 04:24:42.125 159 12800.05 221.88 54848.68 88888.00 2014-06-08 04:24:42.250 159 12799.98 221.95 54848.72 88888.00 2014-06-08 04:24:42.375 159 12799.95 221.97 54848.75 88888.00 2014-06-08 04:24:42.500 159 12799.90 222.00 54848.78 88888.00 2014-06-08 04:24:42.625 159 12799.80 222.10 54848.75 88888.00 2014-06-08 04:24:42.750 159 12799.73 222.18 54848.80 88888.00 2014-06-08 04:24:42.875 159 12799.70 222.25 54848.78 88888.00 2014-06-08 04:24:43.000 159 12799.62 222.30 54848.78 88888.00 2014-06-08 04:24:43.125 159 12799.52 222.32 54848.80 88888.00 2014-06-08 04:24:43.250 159 12799.42 222.35 54848.80 88888.00 2014-06-08 04:24:43.375 159 12799.42 222.40 54848.80 88888.00 2014-06-08 04:24:43.500 159 12799.35 222.45 54848.82 88888.00 2014-06-08 04:24:43.625 159 12799.27 222.45 54848.82 88888.00 2014-06-08 04:24:43.750 159 12799.23 222.50 54848.88 88888.00 2014-06-08 04:24:43.875 159 12799.12 222.53 54848.88 88888.00 2014-06-08 04:24:44.000 159 12799.00 222.57 54848.88 88888.00 2014-06-08 04:24:44.125 159 12798.88 222.65 54848.93 88888.00 2014-06-08 04:24:44.250 159 12798.73 222.72 54848.97 88888.00 2014-06-08 04:24:44.375 159 12798.73 222.78 54848.95 88888.00 2014-06-08 04:24:44.500 159 12798.73 222.80 54848.93 88888.00 2014-06-08 04:24:44.625 159 12798.65 222.88 54848.93 88888.00 2014-06-08 04:24:44.750 159 12798.52 222.95 54848.95 88888.00 2014-06-08 04:24:44.875 159 12798.40 223.03 54848.97 88888.00 2014-06-08 04:24:45.000 159 12798.40 223.07 54848.97 88888.00 2014-06-08 04:24:45.125 159 12798.35 223.12 54849.03 88888.00 2014-06-08 04:24:45.250 159 12798.20 223.18 54849.05 88888.00 2014-06-08 04:24:45.375 159 12798.12 223.22 54849.07 88888.00 2014-06-08 04:24:45.500 159 12797.98 223.28 54849.07 88888.00 2014-06-08 04:24:45.625 159 12797.80 223.30 54849.12 88888.00 2014-06-08 04:24:45.750 159 12797.70 223.30 54849.12 88888.00 2014-06-08 04:24:45.875 159 12797.60 223.35 54849.18 88888.00 2014-06-08 04:24:46.000 159 12797.50 223.45 54849.18 88888.00 2014-06-08 04:24:46.125 159 12797.40 223.45 54849.18 88888.00 2014-06-08 04:24:46.250 159 12797.27 223.45 54849.18 88888.00 2014-06-08 04:24:46.375 159 12797.20 223.50 54849.22 88888.00 2014-06-08 04:24:46.500 159 12797.08 223.57 54849.25 88888.00 2014-06-08 04:24:46.625 159 12796.95 223.62 54849.28 88888.00 2014-06-08 04:24:46.750 159 12796.85 223.68 54849.30 88888.00 2014-06-08 04:24:46.875 159 12796.77 223.70 54849.30 88888.00 2014-06-08 04:24:47.000 159 12796.70 223.78 54849.30 88888.00 2014-06-08 04:24:47.125 159 12796.52 223.88 54849.35 88888.00 2014-06-08 04:24:47.250 159 12796.35 223.93 54849.40 88888.00 2014-06-08 04:24:47.375 159 12796.30 223.95 54849.45 88888.00 2014-06-08 04:24:47.500 159 12796.20 224.00 54849.47 88888.00 2014-06-08 04:24:47.625 159 12796.10 224.07 54849.47 88888.00 2014-06-08 04:24:47.750 159 12796.00 224.12 54849.53 88888.00 2014-06-08 04:24:47.875 159 12795.95 224.15 54849.55 88888.00 2014-06-08 04:24:48.000 159 12795.80 224.20 54849.57 88888.00 2014-06-08 04:24:48.125 159 12795.62 224.22 54849.60 88888.00 2014-06-08 04:24:48.250 159 12795.45 224.22 54849.65 88888.00 2014-06-08 04:24:48.375 159 12795.35 224.25 54849.68 88888.00 2014-06-08 04:24:48.500 159 12795.25 224.28 54849.70 88888.00 2014-06-08 04:24:48.625 159 12795.15 224.35 54849.72 88888.00 2014-06-08 04:24:48.750 159 12795.08 224.43 54849.78 88888.00 2014-06-08 04:24:48.875 159 12794.95 224.45 54849.80 88888.00 2014-06-08 04:24:49.000 159 12794.85 224.45 54849.80 88888.00 2014-06-08 04:24:49.125 159 12794.73 224.47 54849.85 88888.00 2014-06-08 04:24:49.250 159 12794.58 224.50 54849.88 88888.00 2014-06-08 04:24:49.375 159 12794.42 224.57 54849.93 88888.00 2014-06-08 04:24:49.500 159 12794.30 224.57 54849.93 88888.00 2014-06-08 04:24:49.625 159 12794.17 224.60 54849.93 88888.00 2014-06-08 04:24:49.750 159 12794.08 224.68 54849.97 88888.00 2014-06-08 04:24:49.875 159 12793.95 224.70 54850.03 88888.00 2014-06-08 04:24:50.000 159 12793.85 224.75 54850.07 88888.00 2014-06-08 04:24:50.125 159 12793.70 224.78 54850.10 88888.00 2014-06-08 04:24:50.250 159 12793.50 224.80 54850.12 88888.00 2014-06-08 04:24:50.375 159 12793.42 224.82 54850.12 88888.00 2014-06-08 04:24:50.500 159 12793.30 224.88 54850.15 88888.00 2014-06-08 04:24:50.625 159 12793.15 224.90 54850.20 88888.00 2014-06-08 04:24:50.750 159 12793.10 224.93 54850.22 88888.00 2014-06-08 04:24:50.875 159 12793.00 224.95 54850.25 88888.00 2014-06-08 04:24:51.000 159 12792.90 224.97 54850.28 88888.00 2014-06-08 04:24:51.125 159 12792.77 224.95 54850.30 88888.00 2014-06-08 04:24:51.250 159 12792.60 224.97 54850.32 88888.00 2014-06-08 04:24:51.375 159 12792.55 225.07 54850.38 88888.00 2014-06-08 04:24:51.500 159 12792.40 225.18 54850.40 88888.00 2014-06-08 04:24:51.625 159 12792.23 225.20 54850.40 88888.00 2014-06-08 04:24:51.750 159 12792.12 225.25 54850.45 88888.00 2014-06-08 04:24:51.875 159 12792.00 225.32 54850.43 88888.00 2014-06-08 04:24:52.000 159 12791.90 225.43 54850.47 88888.00 2014-06-08 04:24:52.125 159 12791.88 225.50 54850.53 88888.00 2014-06-08 04:24:52.250 159 12791.85 225.57 54850.57 88888.00 2014-06-08 04:24:52.375 159 12791.77 225.57 54850.57 88888.00 2014-06-08 04:24:52.500 159 12791.62 225.60 54850.57 88888.00 2014-06-08 04:24:52.625 159 12791.45 225.65 54850.60 88888.00 2014-06-08 04:24:52.750 159 12791.27 225.70 54850.65 88888.00 2014-06-08 04:24:52.875 159 12791.20 225.75 54850.68 88888.00 2014-06-08 04:24:53.000 159 12791.12 225.80 54850.70 88888.00 2014-06-08 04:24:53.125 159 12791.00 225.85 54850.78 88888.00 2014-06-08 04:24:53.250 159 12790.88 225.93 54850.85 88888.00 2014-06-08 04:24:53.375 159 12790.77 226.00 54850.90 88888.00 2014-06-08 04:24:53.500 159 12790.58 226.00 54850.90 88888.00 2014-06-08 04:24:53.625 159 12790.52 226.05 54850.95 88888.00 2014-06-08 04:24:53.750 159 12790.42 226.12 54850.97 88888.00 2014-06-08 04:24:53.875 159 12790.27 226.18 54851.00 88888.00 2014-06-08 04:24:54.000 159 12790.12 226.22 54851.00 88888.00 2014-06-08 04:24:54.125 159 12789.95 226.28 54851.05 88888.00 2014-06-08 04:24:54.250 159 12789.75 226.30 54851.10 88888.00 2014-06-08 04:24:54.375 159 12789.62 226.35 54851.12 88888.00 2014-06-08 04:24:54.500 159 12789.50 226.40 54851.15 88888.00 2014-06-08 04:24:54.625 159 12789.42 226.43 54851.15 88888.00 2014-06-08 04:24:54.750 159 12789.33 226.45 54851.20 88888.00 2014-06-08 04:24:54.875 159 12789.12 226.50 54851.25 88888.00 2014-06-08 04:24:55.000 159 12789.00 226.55 54851.28 88888.00 2014-06-08 04:24:55.125 159 12788.90 226.53 54851.32 88888.00 2014-06-08 04:24:55.250 159 12788.80 226.57 54851.32 88888.00 2014-06-08 04:24:55.375 159 12788.75 226.57 54851.35 88888.00 2014-06-08 04:24:55.500 159 12788.55 226.57 54851.38 88888.00 2014-06-08 04:24:55.625 159 12788.42 226.57 54851.43 88888.00 2014-06-08 04:24:55.750 159 12788.35 226.57 54851.45 88888.00 2014-06-08 04:24:55.875 159 12788.20 226.60 54851.45 88888.00 2014-06-08 04:24:56.000 159 12788.08 226.65 54851.50 88888.00 2014-06-08 04:24:56.125 159 12787.90 226.65 54851.55 88888.00 2014-06-08 04:24:56.250 159 12787.75 226.68 54851.60 88888.00 2014-06-08 04:24:56.375 159 12787.65 226.70 54851.62 88888.00 2014-06-08 04:24:56.500 159 12787.45 226.72 54851.65 88888.00 2014-06-08 04:24:56.625 159 12787.35 226.72 54851.70 88888.00 2014-06-08 04:24:56.750 159 12787.25 226.75 54851.75 88888.00 2014-06-08 04:24:56.875 159 12787.10 226.75 54851.78 88888.00 2014-06-08 04:24:57.000 159 12786.92 226.78 54851.80 88888.00 2014-06-08 04:24:57.125 159 12786.83 226.78 54851.82 88888.00 2014-06-08 04:24:57.250 159 12786.67 226.75 54851.85 88888.00 2014-06-08 04:24:57.375 159 12786.60 226.78 54851.88 88888.00 2014-06-08 04:24:57.500 159 12786.50 226.80 54851.90 88888.00 2014-06-08 04:24:57.625 159 12786.40 226.82 54851.95 88888.00 2014-06-08 04:24:57.750 159 12786.33 226.85 54852.00 88888.00 2014-06-08 04:24:57.875 159 12786.25 226.85 54852.00 88888.00 2014-06-08 04:24:58.000 159 12786.12 226.82 54852.00 88888.00 2014-06-08 04:24:58.125 159 12786.00 226.88 54852.05 88888.00 2014-06-08 04:24:58.250 159 12785.90 226.85 54852.10 88888.00 2014-06-08 04:24:58.375 159 12785.80 226.85 54852.10 88888.00 2014-06-08 04:24:58.500 159 12785.67 226.93 54852.15 88888.00 2014-06-08 04:24:58.625 159 12785.60 226.97 54852.20 88888.00 2014-06-08 04:24:58.750 159 12785.45 227.00 54852.22 88888.00 2014-06-08 04:24:58.875 159 12785.33 227.00 54852.28 88888.00 2014-06-08 04:24:59.000 159 12785.17 227.00 54852.30 88888.00 2014-06-08 04:24:59.125 159 12785.08 227.00 54852.32 88888.00 2014-06-08 04:24:59.250 159 12785.00 227.03 54852.32 88888.00 2014-06-08 04:24:59.375 159 12784.98 227.12 54852.35 88888.00 2014-06-08 04:24:59.500 159 12784.92 227.15 54852.35 88888.00 2014-06-08 04:24:59.625 159 12784.85 227.18 54852.43 88888.00 2014-06-08 04:24:59.750 159 12784.80 227.22 54852.50 88888.00 2014-06-08 04:24:59.875 159 12784.65 227.22 54852.50 88888.00 2014-06-08 04:25:00.000 159 12784.55 227.22 54852.53 88888.00 2014-06-08 04:25:00.125 159 12784.48 227.25 54852.57 88888.00 2014-06-08 04:25:00.250 159 12784.38 227.25 54852.60 88888.00 2014-06-08 04:25:00.375 159 12784.35 227.30 54852.60 88888.00 2014-06-08 04:25:00.500 159 12784.27 227.35 54852.60 88888.00 2014-06-08 04:25:00.625 159 12784.17 227.38 54852.65 88888.00 2014-06-08 04:25:00.750 159 12784.02 227.40 54852.72 88888.00 2014-06-08 04:25:00.875 159 12783.88 227.40 54852.75 88888.00 2014-06-08 04:25:01.000 159 12783.77 227.45 54852.72 88888.00 2014-06-08 04:25:01.125 159 12783.67 227.47 54852.75 88888.00 2014-06-08 04:25:01.250 159 12783.50 227.47 54852.78 88888.00 2014-06-08 04:25:01.375 159 12783.38 227.53 54852.82 88888.00 2014-06-08 04:25:01.500 159 12783.27 227.53 54852.82 88888.00 2014-06-08 04:25:01.625 159 12783.25 227.57 54852.85 88888.00 2014-06-08 04:25:01.750 159 12783.20 227.62 54852.90 88888.00 2014-06-08 04:25:01.875 159 12783.02 227.65 54852.93 88888.00 2014-06-08 04:25:02.000 159 12782.88 227.70 54852.93 88888.00 2014-06-08 04:25:02.125 159 12782.95 227.72 54852.95 88888.00 2014-06-08 04:25:02.250 159 12782.90 227.72 54852.97 88888.00 2014-06-08 04:25:02.375 159 12782.77 227.78 54853.00 88888.00 2014-06-08 04:25:02.500 159 12782.75 227.80 54853.05 88888.00 2014-06-08 04:25:02.625 159 12782.70 227.85 54853.07 88888.00 2014-06-08 04:25:02.750 159 12782.62 227.88 54853.07 88888.00 2014-06-08 04:25:02.875 159 12782.48 227.90 54853.10 88888.00 2014-06-08 04:25:03.000 159 12782.38 227.93 54853.10 88888.00 2014-06-08 04:25:03.125 159 12782.30 227.97 54853.15 88888.00 2014-06-08 04:25:03.250 159 12782.20 228.03 54853.20 88888.00 2014-06-08 04:25:03.375 159 12782.15 228.07 54853.20 88888.00 2014-06-08 04:25:03.500 159 12782.10 228.10 54853.20 88888.00 2014-06-08 04:25:03.625 159 12782.02 228.12 54853.20 88888.00 2014-06-08 04:25:03.750 159 12781.92 228.15 54853.22 88888.00 2014-06-08 04:25:03.875 159 12781.90 228.18 54853.28 88888.00 2014-06-08 04:25:04.000 159 12781.80 228.18 54853.30 88888.00 2014-06-08 04:25:04.125 159 12781.75 228.28 54853.32 88888.00 2014-06-08 04:25:04.250 159 12781.62 228.30 54853.38 88888.00 2014-06-08 04:25:04.375 159 12781.58 228.38 54853.38 88888.00 2014-06-08 04:25:04.500 159 12781.52 228.40 54853.35 88888.00 2014-06-08 04:25:04.625 159 12781.45 228.45 54853.35 88888.00 2014-06-08 04:25:04.750 159 12781.35 228.50 54853.40 88888.00 2014-06-08 04:25:04.875 159 12781.25 228.55 54853.43 88888.00 2014-06-08 04:25:05.000 159 12781.12 228.60 54853.45 88888.00 2014-06-08 04:25:05.125 159 12781.05 228.60 54853.47 88888.00 2014-06-08 04:25:05.250 159 12781.02 228.62 54853.47 88888.00 2014-06-08 04:25:05.375 159 12781.02 228.65 54853.47 88888.00 2014-06-08 04:25:05.500 159 12781.00 228.68 54853.50 88888.00 2014-06-08 04:25:05.625 159 12780.92 228.70 54853.55 88888.00 2014-06-08 04:25:05.750 159 12780.83 228.75 54853.55 88888.00 2014-06-08 04:25:05.875 159 12780.73 228.75 54853.55 88888.00 2014-06-08 04:25:06.000 159 12780.60 228.78 54853.55 88888.00 2014-06-08 04:25:06.125 159 12780.58 228.82 54853.57 88888.00 2014-06-08 04:25:06.250 159 12780.55 228.88 54853.57 88888.00 2014-06-08 04:25:06.375 159 12780.48 228.93 54853.60 88888.00 2014-06-08 04:25:06.500 159 12780.40 228.97 54853.62 88888.00 2014-06-08 04:25:06.625 159 12780.33 229.03 54853.65 88888.00 2014-06-08 04:25:06.750 159 12780.27 229.07 54853.65 88888.00 2014-06-08 04:25:06.875 159 12780.23 229.10 54853.68 88888.00 2014-06-08 04:25:07.000 159 12780.17 229.12 54853.68 88888.00 2014-06-08 04:25:07.125 159 12780.10 229.18 54853.70 88888.00 2014-06-08 04:25:07.250 159 12780.00 229.15 54853.70 88888.00 2014-06-08 04:25:07.375 159 12779.95 229.18 54853.70 88888.00 2014-06-08 04:25:07.500 159 12779.90 229.18 54853.72 88888.00 2014-06-08 04:25:07.625 159 12779.83 229.22 54853.75 88888.00 2014-06-08 04:25:07.750 159 12779.77 229.28 54853.78 88888.00 2014-06-08 04:25:07.875 159 12779.73 229.30 54853.80 88888.00 2014-06-08 04:25:08.000 159 12779.65 229.30 54853.78 88888.00 2014-06-08 04:25:08.125 159 12779.60 229.30 54853.78 88888.00 2014-06-08 04:25:08.250 159 12779.52 229.35 54853.85 88888.00 2014-06-08 04:25:08.375 159 12779.55 229.38 54853.82 88888.00 2014-06-08 04:25:08.500 159 12779.50 229.40 54853.82 88888.00 2014-06-08 04:25:08.625 159 12779.48 229.43 54853.82 88888.00 2014-06-08 04:25:08.750 159 12779.40 229.45 54853.85 88888.00 2014-06-08 04:25:08.875 159 12779.27 229.50 54853.85 88888.00 2014-06-08 04:25:09.000 159 12779.17 229.47 54853.85 88888.00 2014-06-08 04:25:09.125 159 12779.10 229.47 54853.88 88888.00 2014-06-08 04:25:09.250 159 12779.00 229.47 54853.90 88888.00 2014-06-08 04:25:09.375 159 12778.98 229.47 54853.90 88888.00 2014-06-08 04:25:09.500 159 12778.95 229.53 54853.95 88888.00 2014-06-08 04:25:09.625 159 12778.85 229.47 54853.93 88888.00 2014-06-08 04:25:09.750 159 12778.75 229.43 54853.95 88888.00 2014-06-08 04:25:09.875 159 12778.67 229.40 54853.97 88888.00 2014-06-08 04:25:10.000 159 12778.62 229.40 54853.97 88888.00 2014-06-08 04:25:10.125 159 12778.50 229.40 54853.97 88888.00 2014-06-08 04:25:10.250 159 12778.42 229.40 54854.00 88888.00 2014-06-08 04:25:10.375 159 12778.45 229.40 54853.97 88888.00 2014-06-08 04:25:10.500 159 12778.45 229.43 54854.00 88888.00 2014-06-08 04:25:10.625 159 12778.38 229.45 54854.03 88888.00 2014-06-08 04:25:10.750 159 12778.27 229.45 54854.05 88888.00 2014-06-08 04:25:10.875 159 12778.17 229.43 54854.07 88888.00 2014-06-08 04:25:11.000 159 12778.17 229.40 54854.07 88888.00 2014-06-08 04:25:11.125 159 12778.20 229.43 54854.07 88888.00 2014-06-08 04:25:11.250 159 12778.08 229.38 54854.10 88888.00 2014-06-08 04:25:11.375 159 12778.00 229.35 54854.07 88888.00 2014-06-08 04:25:11.500 159 12777.90 229.32 54854.10 88888.00 2014-06-08 04:25:11.625 159 12777.85 229.32 54854.12 88888.00 2014-06-08 04:25:11.750 159 12777.73 229.30 54854.12 88888.00 2014-06-08 04:25:11.875 159 12777.67 229.28 54854.12 88888.00 2014-06-08 04:25:12.000 159 12777.67 229.22 54854.12 88888.00 2014-06-08 04:25:12.125 159 12777.65 229.18 54854.18 88888.00 2014-06-08 04:25:12.250 159 12777.58 229.12 54854.18 88888.00 2014-06-08 04:25:12.375 159 12777.55 229.12 54854.18 88888.00 2014-06-08 04:25:12.500 159 12777.52 229.07 54854.20 88888.00 2014-06-08 04:25:12.625 159 12777.48 229.05 54854.20 88888.00 2014-06-08 04:25:12.750 159 12777.38 229.00 54854.22 88888.00 2014-06-08 04:25:12.875 159 12777.35 228.95 54854.22 88888.00 2014-06-08 04:25:13.000 159 12777.25 228.93 54854.25 88888.00 2014-06-08 04:25:13.125 159 12777.08 228.88 54854.28 88888.00 2014-06-08 04:25:13.250 159 12777.10 228.82 54854.25 88888.00 2014-06-08 04:25:13.375 159 12777.15 228.85 54854.25 88888.00 2014-06-08 04:25:13.500 159 12777.12 228.80 54854.25 88888.00 2014-06-08 04:25:13.625 159 12777.02 228.75 54854.28 88888.00 2014-06-08 04:25:13.750 159 12776.95 228.70 54854.28 88888.00 2014-06-08 04:25:13.875 159 12776.92 228.60 54854.28 88888.00 2014-06-08 04:25:14.000 159 12776.83 228.53 54854.28 88888.00 2014-06-08 04:25:14.125 159 12776.77 228.50 54854.30 88888.00 2014-06-08 04:25:14.250 159 12776.70 228.43 54854.35 88888.00 2014-06-08 04:25:14.375 159 12776.73 228.38 54854.35 88888.00 2014-06-08 04:25:14.500 159 12776.73 228.30 54854.32 88888.00 2014-06-08 04:25:14.625 159 12776.65 228.25 54854.30 88888.00 2014-06-08 04:25:14.750 159 12776.62 228.22 54854.32 88888.00 2014-06-08 04:25:14.875 159 12776.65 228.18 54854.35 88888.00 2014-06-08 04:25:15.000 159 12776.60 228.10 54854.40 88888.00 2014-06-08 04:25:15.125 159 12776.52 228.10 54854.40 88888.00 2014-06-08 04:25:15.250 159 12776.40 228.05 54854.40 88888.00 2014-06-08 04:25:15.375 159 12776.38 228.03 54854.38 88888.00 2014-06-08 04:25:15.500 159 12776.35 228.00 54854.38 88888.00 2014-06-08 04:25:15.625 159 12776.30 228.00 54854.40 88888.00 2014-06-08 04:25:15.750 159 12776.25 227.95 54854.40 88888.00 2014-06-08 04:25:15.875 159 12776.20 227.90 54854.38 88888.00 2014-06-08 04:25:16.000 159 12776.15 227.82 54854.38 88888.00 2014-06-08 04:25:16.125 159 12776.08 227.78 54854.38 88888.00 2014-06-08 04:25:16.250 159 12775.98 227.72 54854.40 88888.00 2014-06-08 04:25:16.375 159 12776.00 227.72 54854.40 88888.00 2014-06-08 04:25:16.500 159 12776.05 227.70 54854.40 88888.00 2014-06-08 04:25:16.625 159 12776.05 227.65 54854.43 88888.00 2014-06-08 04:25:16.750 159 12775.98 227.60 54854.40 88888.00 2014-06-08 04:25:16.875 159 12775.95 227.57 54854.40 88888.00 2014-06-08 04:25:17.000 159 12775.92 227.53 54854.38 88888.00 2014-06-08 04:25:17.125 159 12775.88 227.47 54854.40 88888.00 2014-06-08 04:25:17.250 159 12775.77 227.47 54854.40 88888.00 2014-06-08 04:25:17.375 159 12775.77 227.53 54854.43 88888.00 2014-06-08 04:25:17.500 159 12775.80 227.55 54854.40 88888.00 2014-06-08 04:25:17.625 159 12775.75 227.53 54854.38 88888.00 2014-06-08 04:25:17.750 159 12775.70 227.50 54854.38 88888.00 2014-06-08 04:25:17.875 159 12775.62 227.47 54854.40 88888.00 2014-06-08 04:25:18.000 159 12775.65 227.45 54854.38 88888.00 2014-06-08 04:25:18.125 159 12775.67 227.40 54854.43 88888.00 2014-06-08 04:25:18.250 159 12775.62 227.38 54854.43 88888.00 2014-06-08 04:25:18.375 159 12775.60 227.38 54854.40 88888.00 2014-06-08 04:25:18.500 159 12775.50 227.38 54854.43 88888.00 2014-06-08 04:25:18.625 159 12775.42 227.38 54854.40 88888.00 2014-06-08 04:25:18.750 159 12775.42 227.30 54854.43 88888.00 2014-06-08 04:25:18.875 159 12775.42 227.30 54854.40 88888.00 2014-06-08 04:25:19.000 159 12775.42 227.28 54854.40 88888.00 2014-06-08 04:25:19.125 159 12775.40 227.28 54854.43 88888.00 2014-06-08 04:25:19.250 159 12775.25 227.20 54854.40 88888.00 2014-06-08 04:25:19.375 159 12775.27 227.20 54854.40 88888.00 2014-06-08 04:25:19.500 159 12775.27 227.18 54854.40 88888.00 2014-06-08 04:25:19.625 159 12775.23 227.15 54854.35 88888.00 2014-06-08 04:25:19.750 159 12775.20 227.12 54854.38 88888.00 2014-06-08 04:25:19.875 159 12775.15 227.10 54854.38 88888.00 2014-06-08 04:25:20.000 159 12775.08 227.10 54854.40 88888.00 2014-06-08 04:25:20.125 159 12775.08 227.07 54854.38 88888.00 2014-06-08 04:25:20.250 159 12775.08 227.00 54854.38 88888.00 2014-06-08 04:25:20.375 159 12775.00 226.97 54854.38 88888.00 2014-06-08 04:25:20.500 159 12774.92 226.95 54854.40 88888.00 2014-06-08 04:25:20.625 159 12774.95 226.88 54854.38 88888.00 2014-06-08 04:25:20.750 159 12774.95 226.82 54854.35 88888.00 2014-06-08 04:25:20.875 159 12774.90 226.75 54854.40 88888.00 2014-06-08 04:25:21.000 159 12774.83 226.72 54854.40 88888.00 2014-06-08 04:25:21.125 159 12774.73 226.70 54854.38 88888.00 2014-06-08 04:25:21.250 159 12774.67 226.65 54854.35 88888.00 2014-06-08 04:25:21.375 159 12774.70 226.60 54854.32 88888.00 2014-06-08 04:25:21.500 159 12774.67 226.57 54854.35 88888.00 2014-06-08 04:25:21.625 159 12774.65 226.55 54854.35 88888.00 2014-06-08 04:25:21.750 159 12774.62 226.53 54854.38 88888.00 2014-06-08 04:25:21.875 159 12774.58 226.47 54854.35 88888.00 2014-06-08 04:25:22.000 159 12774.55 226.43 54854.35 88888.00 2014-06-08 04:25:22.125 159 12774.55 226.35 54854.38 88888.00 2014-06-08 04:25:22.250 159 12774.45 226.30 54854.35 88888.00 2014-06-08 04:25:22.375 159 12774.42 226.30 54854.35 88888.00 2014-06-08 04:25:22.500 159 12774.40 226.30 54854.32 88888.00 2014-06-08 04:25:22.625 159 12774.40 226.25 54854.32 88888.00 2014-06-08 04:25:22.750 159 12774.33 226.15 54854.30 88888.00 2014-06-08 04:25:22.875 159 12774.38 226.15 54854.30 88888.00 2014-06-08 04:25:23.000 159 12774.38 226.12 54854.30 88888.00 2014-06-08 04:25:23.125 159 12774.30 226.07 54854.30 88888.00 2014-06-08 04:25:23.250 159 12774.15 226.00 54854.32 88888.00 2014-06-08 04:25:23.375 159 12774.15 225.97 54854.32 88888.00 2014-06-08 04:25:23.500 159 12774.10 225.93 54854.32 88888.00 2014-06-08 04:25:23.625 159 12774.02 225.88 54854.30 88888.00 2014-06-08 04:25:23.750 159 12773.98 225.82 54854.32 88888.00 2014-06-08 04:25:23.875 159 12773.90 225.78 54854.32 88888.00 2014-06-08 04:25:24.000 159 12773.80 225.75 54854.32 88888.00 2014-06-08 04:25:24.125 159 12773.73 225.72 54854.30 88888.00 2014-06-08 04:25:24.250 159 12773.65 225.68 54854.28 88888.00 2014-06-08 04:25:24.375 159 12773.65 225.68 54854.30 88888.00 2014-06-08 04:25:24.500 159 12773.65 225.62 54854.28 88888.00 2014-06-08 04:25:24.625 159 12773.60 225.55 54854.28 88888.00 2014-06-08 04:25:24.750 159 12773.58 225.47 54854.28 88888.00 2014-06-08 04:25:24.875 159 12773.52 225.45 54854.28 88888.00 2014-06-08 04:25:25.000 159 12773.45 225.40 54854.28 88888.00 2014-06-08 04:25:25.125 159 12773.40 225.38 54854.28 88888.00 2014-06-08 04:25:25.250 159 12773.33 225.30 54854.30 88888.00 2014-06-08 04:25:25.375 159 12773.23 225.28 54854.28 88888.00 2014-06-08 04:25:25.500 159 12773.17 225.20 54854.28 88888.00 2014-06-08 04:25:25.625 159 12773.15 225.12 54854.28 88888.00 2014-06-08 04:25:25.750 159 12773.10 225.07 54854.30 88888.00 2014-06-08 04:25:25.875 159 12773.10 225.00 54854.25 88888.00 2014-06-08 04:25:26.000 159 12773.08 224.97 54854.22 88888.00 2014-06-08 04:25:26.125 159 12772.95 224.88 54854.25 88888.00 2014-06-08 04:25:26.250 159 12772.80 224.80 54854.25 88888.00 2014-06-08 04:25:26.375 159 12772.77 224.75 54854.25 88888.00 2014-06-08 04:25:26.500 159 12772.75 224.75 54854.25 88888.00 2014-06-08 04:25:26.625 159 12772.62 224.72 54854.25 88888.00 2014-06-08 04:25:26.750 159 12772.52 224.65 54854.22 88888.00 2014-06-08 04:25:26.875 159 12772.42 224.57 54854.22 88888.00 2014-06-08 04:25:27.000 159 12772.40 224.53 54854.18 88888.00 2014-06-08 04:25:27.125 159 12772.45 224.47 54854.18 88888.00 2014-06-08 04:25:27.250 159 12772.38 224.38 54854.25 88888.00 2014-06-08 04:25:27.375 159 12772.30 224.32 54854.22 88888.00 2014-06-08 04:25:27.500 159 12772.20 224.25 54854.22 88888.00 2014-06-08 04:25:27.625 159 12772.23 224.20 54854.22 88888.00 2014-06-08 04:25:27.750 159 12772.20 224.18 54854.25 88888.00 2014-06-08 04:25:27.875 159 12772.12 224.15 54854.25 88888.00 2014-06-08 04:25:28.000 159 12772.05 224.10 54854.22 88888.00 2014-06-08 04:25:28.125 159 12772.05 224.07 54854.25 88888.00 2014-06-08 04:25:28.250 159 12772.00 224.00 54854.22 88888.00 2014-06-08 04:25:28.375 159 12771.92 223.93 54854.20 88888.00 2014-06-08 04:25:28.500 159 12771.83 223.93 54854.18 88888.00 2014-06-08 04:25:28.625 159 12771.85 223.82 54854.20 88888.00 2014-06-08 04:25:28.750 159 12771.83 223.78 54854.18 88888.00 2014-06-08 04:25:28.875 159 12771.77 223.75 54854.18 88888.00 2014-06-08 04:25:29.000 159 12771.77 223.68 54854.18 88888.00 2014-06-08 04:25:29.125 159 12771.73 223.60 54854.18 88888.00 2014-06-08 04:25:29.250 159 12771.60 223.55 54854.18 88888.00 2014-06-08 04:25:29.375 159 12771.55 223.53 54854.18 88888.00 2014-06-08 04:25:29.500 159 12771.52 223.53 54854.18 88888.00 2014-06-08 04:25:29.625 159 12771.48 223.50 54854.18 88888.00 2014-06-08 04:25:29.750 159 12771.38 223.43 54854.18 88888.00 2014-06-08 04:25:29.875 159 12771.30 223.43 54854.22 88888.00 2014-06-08 04:25:30.000 159 12771.27 223.35 54854.22 88888.00 2014-06-08 04:25:30.125 159 12771.17 223.30 54854.25 88888.00 2014-06-08 04:25:30.250 159 12771.05 223.22 54854.22 88888.00 2014-06-08 04:25:30.375 159 12771.05 223.18 54854.20 88888.00 2014-06-08 04:25:30.500 159 12770.95 223.12 54854.18 88888.00 2014-06-08 04:25:30.625 159 12770.85 223.07 54854.20 88888.00 2014-06-08 04:25:30.750 159 12770.85 223.03 54854.20 88888.00 2014-06-08 04:25:30.875 159 12770.85 223.00 54854.22 88888.00 2014-06-08 04:25:31.000 159 12770.73 222.95 54854.20 88888.00 2014-06-08 04:25:31.125 159 12770.60 222.85 54854.20 88888.00 2014-06-08 04:25:31.250 159 12770.55 222.75 54854.18 88888.00 2014-06-08 04:25:31.375 159 12770.52 222.70 54854.20 88888.00 2014-06-08 04:25:31.500 159 12770.45 222.62 54854.18 88888.00 2014-06-08 04:25:31.625 159 12770.40 222.57 54854.18 88888.00 2014-06-08 04:25:31.750 159 12770.27 222.50 54854.18 88888.00 2014-06-08 04:25:31.875 159 12770.17 222.45 54854.20 88888.00 2014-06-08 04:25:32.000 159 12770.10 222.38 54854.20 88888.00 2014-06-08 04:25:32.125 159 12770.08 222.30 54854.15 88888.00 2014-06-08 04:25:32.250 159 12770.00 222.22 54854.15 88888.00 2014-06-08 04:25:32.375 159 12769.98 222.20 54854.15 88888.00 2014-06-08 04:25:32.500 159 12769.90 222.12 54854.18 88888.00 2014-06-08 04:25:32.625 159 12769.80 222.03 54854.18 88888.00 2014-06-08 04:25:32.750 159 12769.77 221.97 54854.20 88888.00 2014-06-08 04:25:32.875 159 12769.73 221.93 54854.18 88888.00 2014-06-08 04:25:33.000 159 12769.65 221.85 54854.12 88888.00 2014-06-08 04:25:33.125 159 12769.65 221.75 54854.15 88888.00 2014-06-08 04:25:33.250 159 12769.58 221.70 54854.20 88888.00 2014-06-08 04:25:33.375 159 12769.58 221.68 54854.22 88888.00 2014-06-08 04:25:33.500 159 12769.48 221.60 54854.22 88888.00 2014-06-08 04:25:33.625 159 12769.33 221.55 54854.20 88888.00 2014-06-08 04:25:33.750 159 12769.27 221.50 54854.20 88888.00 2014-06-08 04:25:33.875 159 12769.25 221.45 54854.22 88888.00 2014-06-08 04:25:34.000 159 12769.17 221.40 54854.20 88888.00 2014-06-08 04:25:34.125 159 12769.00 221.35 54854.18 88888.00 2014-06-08 04:25:34.250 159 12768.92 221.28 54854.15 88888.00 2014-06-08 04:25:34.375 159 12768.92 221.25 54854.18 88888.00 2014-06-08 04:25:34.500 159 12768.85 221.18 54854.20 88888.00 2014-06-08 04:25:34.625 159 12768.80 221.07 54854.20 88888.00 2014-06-08 04:25:34.750 159 12768.80 221.03 54854.20 88888.00 2014-06-08 04:25:34.875 159 12768.75 220.97 54854.20 88888.00 2014-06-08 04:25:35.000 159 12768.67 220.90 54854.18 88888.00 2014-06-08 04:25:35.125 159 12768.58 220.82 54854.18 88888.00 2014-06-08 04:25:35.250 159 12768.48 220.75 54854.18 88888.00 2014-06-08 04:25:35.375 159 12768.42 220.70 54854.18 88888.00 2014-06-08 04:25:35.500 159 12768.30 220.62 54854.15 88888.00 2014-06-08 04:25:35.625 159 12768.20 220.57 54854.15 88888.00 2014-06-08 04:25:35.750 159 12768.15 220.50 54854.18 88888.00 2014-06-08 04:25:35.875 159 12768.05 220.43 54854.18 88888.00 2014-06-08 04:25:36.000 159 12767.92 220.35 54854.20 88888.00 2014-06-08 04:25:36.125 159 12767.83 220.25 54854.20 88888.00 2014-06-08 04:25:36.250 159 12767.70 220.15 54854.20 88888.00 2014-06-08 04:25:36.375 159 12767.67 220.07 54854.22 88888.00 2014-06-08 04:25:36.500 159 12767.58 220.03 54854.22 88888.00 2014-06-08 04:25:36.625 159 12767.45 220.00 54854.22 88888.00 2014-06-08 04:25:36.750 159 12767.27 219.93 54854.28 88888.00 2014-06-08 04:25:36.875 159 12767.12 219.82 54854.32 88888.00 2014-06-08 04:25:37.000 159 12767.05 219.70 54854.32 88888.00 2014-06-08 04:25:37.125 159 12766.98 219.65 54854.32 88888.00 2014-06-08 04:25:37.250 159 12766.90 219.57 54854.32 88888.00 2014-06-08 04:25:37.375 159 12766.88 219.53 54854.35 88888.00 2014-06-08 04:25:37.500 159 12766.77 219.43 54854.35 88888.00 2014-06-08 04:25:37.625 159 12766.60 219.32 54854.32 88888.00 2014-06-08 04:25:37.750 159 12766.45 219.25 54854.32 88888.00 2014-06-08 04:25:37.875 159 12766.38 219.20 54854.35 88888.00 2014-06-08 04:25:38.000 159 12766.30 219.12 54854.35 88888.00 2014-06-08 04:25:38.125 159 12766.17 219.07 54854.38 88888.00 2014-06-08 04:25:38.250 159 12766.05 218.97 54854.38 88888.00 2014-06-08 04:25:38.375 159 12765.95 218.93 54854.35 88888.00 2014-06-08 04:25:38.500 159 12765.80 218.90 54854.38 88888.00 2014-06-08 04:25:38.625 159 12765.77 218.82 54854.40 88888.00 2014-06-08 04:25:38.750 159 12765.73 218.72 54854.38 88888.00 2014-06-08 04:25:38.875 159 12765.70 218.70 54854.38 88888.00 2014-06-08 04:25:39.000 159 12765.58 218.62 54854.40 88888.00 2014-06-08 04:25:39.125 159 12765.40 218.57 54854.40 88888.00 2014-06-08 04:25:39.250 159 12765.25 218.53 54854.40 88888.00 2014-06-08 04:25:39.375 159 12765.20 218.45 54854.40 88888.00 2014-06-08 04:25:39.500 159 12765.17 218.40 54854.43 88888.00 2014-06-08 04:25:39.625 159 12765.12 218.32 54854.40 88888.00 2014-06-08 04:25:39.750 159 12764.98 218.28 54854.38 88888.00 2014-06-08 04:25:39.875 159 12764.80 218.25 54854.40 88888.00 2014-06-08 04:25:40.000 159 12764.83 218.18 54854.40 88888.00 2014-06-08 04:25:40.125 159 12764.80 218.05 54854.40 88888.00 2014-06-08 04:25:40.250 159 12764.67 218.03 54854.40 88888.00 2014-06-08 04:25:40.375 159 12764.58 217.97 54854.40 88888.00 2014-06-08 04:25:40.500 159 12764.50 217.90 54854.40 88888.00 2014-06-08 04:25:40.625 159 12764.35 217.85 54854.38 88888.00 2014-06-08 04:25:40.750 159 12764.27 217.82 54854.43 88888.00 2014-06-08 04:25:40.875 159 12764.15 217.80 54854.45 88888.00 2014-06-08 04:25:41.000 159 12764.02 217.75 54854.45 88888.00 2014-06-08 04:25:41.125 159 12763.90 217.68 54854.45 88888.00 2014-06-08 04:25:41.250 159 12763.85 217.65 54854.45 88888.00 2014-06-08 04:25:41.375 159 12763.90 217.65 54854.43 88888.00 2014-06-08 04:25:41.500 159 12763.88 217.60 54854.43 88888.00 2014-06-08 04:25:41.625 159 12763.80 217.55 54854.43 88888.00 2014-06-08 04:25:41.750 159 12763.67 217.50 54854.45 88888.00 2014-06-08 04:25:41.875 159 12763.60 217.45 54854.45 88888.00 2014-06-08 04:25:42.000 159 12763.50 217.40 54854.45 88888.00 2014-06-08 04:25:42.125 159 12763.38 217.35 54854.45 88888.00 2014-06-08 04:25:42.250 159 12763.33 217.35 54854.45 88888.00 2014-06-08 04:25:42.375 159 12763.30 217.32 54854.45 88888.00 2014-06-08 04:25:42.500 159 12763.27 217.30 54854.45 88888.00 2014-06-08 04:25:42.625 159 12763.23 217.25 54854.47 88888.00 2014-06-08 04:25:42.750 159 12763.17 217.25 54854.47 88888.00 2014-06-08 04:25:42.875 159 12763.00 217.20 54854.45 88888.00 2014-06-08 04:25:43.000 159 12762.80 217.12 54854.40 88888.00 2014-06-08 04:25:43.125 159 12762.70 217.10 54854.43 88888.00 2014-06-08 04:25:43.250 159 12762.62 217.07 54854.45 88888.00 2014-06-08 04:25:43.375 159 12762.60 217.07 54854.43 88888.00 2014-06-08 04:25:43.500 159 12762.55 217.05 54854.45 88888.00 2014-06-08 04:25:43.625 159 12762.48 217.03 54854.45 88888.00 2014-06-08 04:25:43.750 159 12762.38 216.97 54854.40 88888.00 2014-06-08 04:25:43.875 159 12762.27 216.97 54854.43 88888.00 2014-06-08 04:25:44.000 159 12762.30 216.97 54854.43 88888.00 2014-06-08 04:25:44.125 159 12762.33 216.93 54854.45 88888.00 2014-06-08 04:25:44.250 159 12762.20 216.90 54854.43 88888.00 2014-06-08 04:25:44.375 159 12762.08 216.82 54854.40 88888.00 2014-06-08 04:25:44.500 159 12762.02 216.78 54854.43 88888.00 2014-06-08 04:25:44.625 159 12761.98 216.78 54854.43 88888.00 2014-06-08 04:25:44.750 159 12761.88 216.78 54854.43 88888.00 2014-06-08 04:25:44.875 159 12761.75 216.72 54854.40 88888.00 2014-06-08 04:25:45.000 159 12761.65 216.70 54854.40 88888.00 2014-06-08 04:25:45.125 159 12761.58 216.62 54854.43 88888.00 2014-06-08 04:25:45.250 159 12761.48 216.55 54854.43 88888.00 2014-06-08 04:25:45.375 159 12761.40 216.55 54854.43 88888.00 2014-06-08 04:25:45.500 159 12761.35 216.55 54854.43 88888.00 2014-06-08 04:25:45.625 159 12761.25 216.50 54854.43 88888.00 2014-06-08 04:25:45.750 159 12761.15 216.40 54854.45 88888.00 2014-06-08 04:25:45.875 159 12761.10 216.35 54854.45 88888.00 2014-06-08 04:25:46.000 159 12761.02 216.30 54854.45 88888.00 2014-06-08 04:25:46.125 159 12760.95 216.25 54854.43 88888.00 2014-06-08 04:25:46.250 159 12760.85 216.20 54854.45 88888.00 2014-06-08 04:25:46.375 159 12760.80 216.15 54854.43 88888.00 2014-06-08 04:25:46.500 159 12760.70 216.10 54854.43 88888.00 2014-06-08 04:25:46.625 159 12760.65 216.03 54854.43 88888.00 2014-06-08 04:25:46.750 159 12760.58 215.95 54854.43 88888.00 2014-06-08 04:25:46.875 159 12760.48 215.85 54854.43 88888.00 2014-06-08 04:25:47.000 159 12760.35 215.75 54854.38 88888.00 2014-06-08 04:25:47.125 159 12760.25 215.72 54854.35 88888.00 2014-06-08 04:25:47.250 159 12760.17 215.62 54854.40 88888.00 2014-06-08 04:25:47.375 159 12760.15 215.57 54854.40 88888.00 2014-06-08 04:25:47.500 159 12760.08 215.50 54854.38 88888.00 2014-06-08 04:25:47.625 159 12759.98 215.43 54854.38 88888.00 2014-06-08 04:25:47.750 159 12759.90 215.35 54854.40 88888.00 2014-06-08 04:25:47.875 159 12759.83 215.32 54854.43 88888.00 2014-06-08 04:25:48.000 159 12759.70 215.25 54854.40 88888.00 2014-06-08 04:25:48.125 159 12759.65 215.20 54854.40 88888.00 2014-06-08 04:25:48.250 159 12759.55 215.15 54854.43 88888.00 2014-06-08 04:25:48.375 159 12759.48 215.10 54854.45 88888.00 2014-06-08 04:25:48.500 159 12759.42 215.05 54854.43 88888.00 2014-06-08 04:25:48.625 159 12759.40 214.97 54854.43 88888.00 2014-06-08 04:25:48.750 159 12759.30 214.93 54854.40 88888.00 2014-06-08 04:25:48.875 159 12759.23 214.88 54854.40 88888.00 2014-06-08 04:25:49.000 159 12759.12 214.82 54854.40 88888.00 2014-06-08 04:25:49.125 159 12759.08 214.78 54854.43 88888.00 2014-06-08 04:25:49.250 159 12759.00 214.75 54854.40 88888.00 2014-06-08 04:25:49.375 159 12758.92 214.70 54854.35 88888.00 2014-06-08 04:25:49.500 159 12758.83 214.65 54854.38 88888.00 2014-06-08 04:25:49.625 159 12758.80 214.60 54854.40 88888.00 2014-06-08 04:25:49.750 159 12758.70 214.57 54854.38 88888.00 2014-06-08 04:25:49.875 159 12758.58 214.53 54854.35 88888.00 2014-06-08 04:25:50.000 159 12758.45 214.53 54854.35 88888.00 2014-06-08 04:25:50.125 159 12758.40 214.45 54854.35 88888.00 2014-06-08 04:25:50.250 159 12758.27 214.40 54854.38 88888.00 2014-06-08 04:25:50.375 159 12758.23 214.38 54854.35 88888.00 2014-06-08 04:25:50.500 159 12758.12 214.35 54854.32 88888.00 2014-06-08 04:25:50.625 159 12758.02 214.32 54854.30 88888.00 2014-06-08 04:25:50.750 159 12757.98 214.30 54854.32 88888.00 2014-06-08 04:25:50.875 159 12757.92 214.22 54854.32 88888.00 2014-06-08 04:25:51.000 159 12757.83 214.22 54854.32 88888.00 2014-06-08 04:25:51.125 159 12757.77 214.20 54854.30 88888.00 2014-06-08 04:25:51.250 159 12757.73 214.20 54854.28 88888.00 2014-06-08 04:25:51.375 159 12757.67 214.20 54854.28 88888.00 2014-06-08 04:25:51.500 159 12757.55 214.22 54854.25 88888.00 2014-06-08 04:25:51.625 159 12757.52 214.22 54854.28 88888.00 2014-06-08 04:25:51.750 159 12757.45 214.20 54854.25 88888.00 2014-06-08 04:25:51.875 159 12757.35 214.15 54854.22 88888.00 2014-06-08 04:25:52.000 159 12757.23 214.10 54854.22 88888.00 2014-06-08 04:25:52.125 159 12757.17 214.10 54854.22 88888.00 2014-06-08 04:25:52.250 159 12757.10 214.05 54854.20 88888.00 2014-06-08 04:25:52.375 159 12757.10 214.03 54854.18 88888.00 2014-06-08 04:25:52.500 159 12757.00 214.03 54854.18 88888.00 2014-06-08 04:25:52.625 159 12756.98 213.97 54854.15 88888.00 2014-06-08 04:25:52.750 159 12756.90 213.97 54854.15 88888.00 2014-06-08 04:25:52.875 159 12756.80 213.95 54854.12 88888.00 2014-06-08 04:25:53.000 159 12756.77 213.90 54854.10 88888.00 2014-06-08 04:25:53.125 159 12756.73 213.88 54854.10 88888.00 2014-06-08 04:25:53.250 159 12756.60 213.85 54854.05 88888.00 2014-06-08 04:25:53.375 159 12756.50 213.82 54854.05 88888.00 2014-06-08 04:25:53.500 159 12756.45 213.85 54854.03 88888.00 2014-06-08 04:25:53.625 159 12756.38 213.82 54854.03 88888.00 2014-06-08 04:25:53.750 159 12756.33 213.80 54854.03 88888.00 2014-06-08 04:25:53.875 159 12756.25 213.80 54854.00 88888.00 2014-06-08 04:25:54.000 159 12756.20 213.78 54854.00 88888.00 2014-06-08 04:25:54.125 159 12756.20 213.78 54854.00 88888.00 2014-06-08 04:25:54.250 159 12756.15 213.72 54854.00 88888.00 2014-06-08 04:25:54.375 159 12756.10 213.70 54854.00 88888.00 2014-06-08 04:25:54.500 159 12756.08 213.68 54854.00 88888.00 2014-06-08 04:25:54.625 159 12756.00 213.68 54853.97 88888.00 2014-06-08 04:25:54.750 159 12755.88 213.65 54853.95 88888.00 2014-06-08 04:25:54.875 159 12755.75 213.62 54853.95 88888.00 2014-06-08 04:25:55.000 159 12755.73 213.62 54853.95 88888.00 2014-06-08 04:25:55.125 159 12755.67 213.57 54853.95 88888.00 2014-06-08 04:25:55.250 159 12755.60 213.55 54853.93 88888.00 2014-06-08 04:25:55.375 159 12755.60 213.55 54853.90 88888.00 2014-06-08 04:25:55.500 159 12755.52 213.50 54853.85 88888.00 2014-06-08 04:25:55.625 159 12755.45 213.45 54853.82 88888.00 2014-06-08 04:25:55.750 159 12755.40 213.43 54853.80 88888.00 2014-06-08 04:25:55.875 159 12755.33 213.43 54853.80 88888.00 2014-06-08 04:25:56.000 159 12755.27 213.38 54853.75 88888.00 2014-06-08 04:25:56.125 159 12755.25 213.32 54853.75 88888.00 2014-06-08 04:25:56.250 159 12755.25 213.32 54853.80 88888.00 2014-06-08 04:25:56.375 159 12755.30 213.32 54853.80 88888.00 2014-06-08 04:25:56.500 159 12755.20 213.22 54853.75 88888.00 2014-06-08 04:25:56.625 159 12755.05 213.12 54853.75 88888.00 2014-06-08 04:25:56.750 159 12754.98 213.10 54853.70 88888.00 2014-06-08 04:25:56.875 159 12754.95 213.07 54853.72 88888.00 2014-06-08 04:25:57.000 159 12754.90 213.03 54853.70 88888.00 2014-06-08 04:25:57.125 159 12754.85 212.93 54853.68 88888.00 2014-06-08 04:25:57.250 159 12754.65 212.85 54853.68 88888.00 2014-06-08 04:25:57.375 159 12754.65 212.82 54853.65 88888.00 2014-06-08 04:25:57.500 159 12754.60 212.78 54853.65 88888.00 2014-06-08 04:25:57.625 159 12754.55 212.68 54853.62 88888.00 2014-06-08 04:25:57.750 159 12754.52 212.65 54853.60 88888.00 2014-06-08 04:25:57.875 159 12754.42 212.57 54853.57 88888.00 2014-06-08 04:25:58.000 159 12754.35 212.50 54853.55 88888.00 2014-06-08 04:25:58.125 159 12754.30 212.45 54853.57 88888.00 2014-06-08 04:25:58.250 159 12754.30 212.40 54853.57 88888.00 2014-06-08 04:25:58.375 159 12754.33 212.32 54853.57 88888.00 2014-06-08 04:25:58.500 159 12754.25 212.22 54853.55 88888.00 2014-06-08 04:25:58.625 159 12754.12 212.18 54853.55 88888.00 2014-06-08 04:25:58.750 159 12754.08 212.15 54853.53 88888.00 2014-06-08 04:25:58.875 159 12754.02 212.07 54853.53 88888.00 2014-06-08 04:25:59.000 159 12753.92 212.00 54853.50 88888.00 2014-06-08 04:25:59.125 159 12753.85 211.95 54853.47 88888.00 2014-06-08 04:25:59.250 159 12753.83 211.93 54853.50 88888.00 2014-06-08 04:25:59.375 159 12753.75 211.88 54853.45 88888.00 2014-06-08 04:25:59.500 159 12753.67 211.82 54853.43 88888.00 2014-06-08 04:25:59.625 159 12753.62 211.80 54853.43 88888.00 2014-06-08 04:25:59.750 159 12753.55 211.75 54853.43 88888.00 2014-06-08 04:25:59.875 159 12753.48 211.70 54853.45 88888.00 2014-06-08 04:26:00.000 159 12753.42 211.65 54853.40 88888.00 2014-06-08 04:26:00.125 159 12753.33 211.57 54853.40 88888.00 2014-06-08 04:26:00.250 159 12753.23 211.50 54853.38 88888.00 2014-06-08 04:26:00.375 159 12753.17 211.45 54853.35 88888.00 2014-06-08 04:26:00.500 159 12753.12 211.40 54853.32 88888.00 2014-06-08 04:26:00.625 159 12753.08 211.38 54853.30 88888.00 2014-06-08 04:26:00.750 159 12753.05 211.30 54853.28 88888.00 2014-06-08 04:26:00.875 159 12752.98 211.22 54853.28 88888.00 2014-06-08 04:26:01.000 159 12752.95 211.18 54853.28 88888.00 2014-06-08 04:26:01.125 159 12752.83 211.12 54853.28 88888.00 2014-06-08 04:26:01.250 159 12752.70 211.05 54853.28 88888.00 2014-06-08 04:26:01.375 159 12752.65 210.97 54853.22 88888.00 2014-06-08 04:26:01.500 159 12752.60 210.88 54853.20 88888.00 2014-06-08 04:26:01.625 159 12752.55 210.78 54853.18 88888.00 2014-06-08 04:26:01.750 159 12752.50 210.72 54853.15 88888.00 2014-06-08 04:26:01.875 159 12752.45 210.70 54853.18 88888.00 2014-06-08 04:26:02.000 159 12752.45 210.60 54853.15 88888.00 2014-06-08 04:26:02.125 159 12752.42 210.53 54853.15 88888.00 2014-06-08 04:26:02.250 159 12752.30 210.45 54853.15 88888.00 2014-06-08 04:26:02.375 159 12752.27 210.40 54853.15 88888.00 2014-06-08 04:26:02.500 159 12752.27 210.35 54853.10 88888.00 2014-06-08 04:26:02.625 159 12752.23 210.30 54853.12 88888.00 2014-06-08 04:26:02.750 159 12752.12 210.25 54853.07 88888.00 2014-06-08 04:26:02.875 159 12752.00 210.18 54853.10 88888.00 2014-06-08 04:26:03.000 159 12751.95 210.05 54853.05 88888.00 2014-06-08 04:26:03.125 159 12751.98 209.95 54853.03 88888.00 2014-06-08 04:26:03.250 159 12751.92 209.88 54853.00 88888.00 2014-06-08 04:26:03.375 159 12751.88 209.85 54853.00 88888.00 2014-06-08 04:26:03.500 159 12751.75 209.80 54852.97 88888.00 2014-06-08 04:26:03.625 159 12751.67 209.75 54852.97 88888.00 2014-06-08 04:26:03.750 159 12751.62 209.68 54852.95 88888.00 2014-06-08 04:26:03.875 159 12751.62 209.62 54852.93 88888.00 2014-06-08 04:26:04.000 159 12751.55 209.55 54852.93 88888.00 2014-06-08 04:26:04.125 159 12751.42 209.50 54852.90 88888.00 2014-06-08 04:26:04.250 159 12751.27 209.38 54852.85 88888.00 2014-06-08 04:26:04.375 159 12751.25 209.32 54852.85 88888.00 2014-06-08 04:26:04.500 159 12751.25 209.28 54852.82 88888.00 2014-06-08 04:26:04.625 159 12751.17 209.28 54852.82 88888.00 2014-06-08 04:26:04.750 159 12751.10 209.22 54852.82 88888.00 2014-06-08 04:26:04.875 159 12751.10 209.10 54852.80 88888.00 2014-06-08 04:26:05.000 159 12751.10 209.07 54852.78 88888.00 2014-06-08 04:26:05.125 159 12751.08 209.03 54852.75 88888.00 2014-06-08 04:26:05.250 159 12751.00 208.97 54852.75 88888.00 2014-06-08 04:26:05.375 159 12751.00 208.90 54852.72 88888.00 2014-06-08 04:26:05.500 159 12750.92 208.88 54852.70 88888.00 2014-06-08 04:26:05.625 159 12750.90 208.82 54852.70 88888.00 2014-06-08 04:26:05.750 159 12750.85 208.80 54852.70 88888.00 2014-06-08 04:26:05.875 159 12750.80 208.75 54852.70 88888.00 2014-06-08 04:26:06.000 159 12750.73 208.68 54852.62 88888.00 2014-06-08 04:26:06.125 159 12750.62 208.68 54852.62 88888.00 2014-06-08 04:26:06.250 159 12750.58 208.62 54852.65 88888.00 2014-06-08 04:26:06.375 159 12750.55 208.62 54852.62 88888.00 2014-06-08 04:26:06.500 159 12750.50 208.60 54852.60 88888.00 2014-06-08 04:26:06.625 159 12750.45 208.55 54852.55 88888.00 2014-06-08 04:26:06.750 159 12750.42 208.50 54852.50 88888.00 2014-06-08 04:26:06.875 159 12750.42 208.47 54852.50 88888.00 2014-06-08 04:26:07.000 159 12750.42 208.45 54852.50 88888.00 2014-06-08 04:26:07.125 159 12750.35 208.38 54852.47 88888.00 2014-06-08 04:26:07.250 159 12750.27 208.32 54852.47 88888.00 2014-06-08 04:26:07.375 159 12750.25 208.28 54852.45 88888.00 2014-06-08 04:26:07.500 159 12750.25 208.20 54852.45 88888.00 2014-06-08 04:26:07.625 159 12750.17 208.12 54852.43 88888.00 2014-06-08 04:26:07.750 159 12750.08 208.05 54852.38 88888.00 2014-06-08 04:26:07.875 159 12749.98 208.05 54852.35 88888.00 2014-06-08 04:26:08.000 159 12749.90 207.97 54852.32 88888.00 2014-06-08 04:26:08.125 159 12749.88 207.93 54852.32 88888.00 2014-06-08 04:26:08.250 159 12749.83 207.85 54852.32 88888.00 2014-06-08 04:26:08.375 159 12749.77 207.80 54852.30 88888.00 2014-06-08 04:26:08.500 159 12749.70 207.75 54852.25 88888.00 2014-06-08 04:26:08.625 159 12749.65 207.70 54852.25 88888.00 2014-06-08 04:26:08.750 159 12749.55 207.60 54852.22 88888.00 2014-06-08 04:26:08.875 159 12749.45 207.50 54852.20 88888.00 2014-06-08 04:26:09.000 159 12749.42 207.43 54852.20 88888.00 2014-06-08 04:26:09.125 159 12749.38 207.30 54852.22 88888.00 2014-06-08 04:26:09.250 159 12749.23 207.20 54852.20 88888.00 2014-06-08 04:26:09.375 159 12749.20 207.18 54852.18 88888.00 2014-06-08 04:26:09.500 159 12749.15 207.12 54852.18 88888.00 2014-06-08 04:26:09.625 159 12749.10 207.05 54852.12 88888.00 2014-06-08 04:26:09.750 159 12749.02 206.93 54852.10 88888.00 2014-06-08 04:26:09.875 159 12748.92 206.82 54852.07 88888.00 2014-06-08 04:26:10.000 159 12748.88 206.75 54852.07 88888.00 2014-06-08 04:26:10.125 159 12748.80 206.70 54852.07 88888.00 2014-06-08 04:26:10.250 159 12748.60 206.60 54852.07 88888.00 2014-06-08 04:26:10.375 159 12748.62 206.57 54852.10 88888.00 2014-06-08 04:26:10.500 159 12748.58 206.50 54852.05 88888.00 2014-06-08 04:26:10.625 159 12748.48 206.43 54852.03 88888.00 2014-06-08 04:26:10.750 159 12748.35 206.35 54852.00 88888.00 2014-06-08 04:26:10.875 159 12748.23 206.30 54852.03 88888.00 2014-06-08 04:26:11.000 159 12748.23 206.25 54852.00 88888.00 2014-06-08 04:26:11.125 159 12748.23 206.22 54852.00 88888.00 2014-06-08 04:26:11.250 159 12748.17 206.18 54851.97 88888.00 2014-06-08 04:26:11.375 159 12748.10 206.12 54851.97 88888.00 2014-06-08 04:26:11.500 159 12747.98 206.05 54851.95 88888.00 2014-06-08 04:26:11.625 159 12747.90 206.00 54851.95 88888.00 2014-06-08 04:26:11.750 159 12747.88 205.95 54851.95 88888.00 2014-06-08 04:26:11.875 159 12747.77 205.90 54851.93 88888.00 2014-06-08 04:26:12.000 159 12747.65 205.85 54851.90 88888.00 2014-06-08 04:26:12.125 159 12747.58 205.78 54851.90 88888.00 2014-06-08 04:26:12.250 159 12747.45 205.70 54851.90 88888.00 2014-06-08 04:26:12.375 159 12747.42 205.65 54851.90 88888.00 2014-06-08 04:26:12.500 159 12747.35 205.65 54851.88 88888.00 2014-06-08 04:26:12.625 159 12747.25 205.62 54851.88 88888.00 2014-06-08 04:26:12.750 159 12747.20 205.55 54851.82 88888.00 2014-06-08 04:26:12.875 159 12747.15 205.53 54851.82 88888.00 2014-06-08 04:26:13.000 159 12747.02 205.50 54851.80 88888.00 2014-06-08 04:26:13.125 159 12746.88 205.45 54851.82 88888.00 2014-06-08 04:26:13.250 159 12746.73 205.35 54851.78 88888.00 2014-06-08 04:26:13.375 159 12746.70 205.30 54851.80 88888.00 2014-06-08 04:26:13.500 159 12746.55 205.25 54851.80 88888.00 2014-06-08 04:26:13.625 159 12746.42 205.18 54851.78 88888.00 2014-06-08 04:26:13.750 159 12746.38 205.10 54851.75 88888.00 2014-06-08 04:26:13.875 159 12746.35 205.05 54851.72 88888.00 2014-06-08 04:26:14.000 159 12746.25 205.03 54851.72 88888.00 2014-06-08 04:26:14.125 159 12746.12 204.90 54851.72 88888.00 2014-06-08 04:26:14.250 159 12746.02 204.78 54851.70 88888.00 2014-06-08 04:26:14.375 159 12745.88 204.70 54851.70 88888.00 2014-06-08 04:26:14.500 159 12745.80 204.60 54851.70 88888.00 2014-06-08 04:26:14.625 159 12745.73 204.50 54851.70 88888.00 2014-06-08 04:26:14.750 159 12745.58 204.43 54851.70 88888.00 2014-06-08 04:26:14.875 159 12745.50 204.35 54851.70 88888.00 2014-06-08 04:26:15.000 159 12745.40 204.25 54851.70 88888.00 2014-06-08 04:26:15.125 159 12745.25 204.15 54851.68 88888.00 2014-06-08 04:26:15.250 159 12745.10 204.05 54851.65 88888.00 2014-06-08 04:26:15.375 159 12745.12 204.05 54851.68 88888.00 2014-06-08 04:26:15.500 159 12745.08 203.97 54851.68 88888.00 2014-06-08 04:26:15.625 159 12745.00 203.90 54851.70 88888.00 2014-06-08 04:26:15.750 159 12744.85 203.80 54851.65 88888.00 2014-06-08 04:26:15.875 159 12744.70 203.72 54851.65 88888.00 2014-06-08 04:26:16.000 159 12744.62 203.65 54851.65 88888.00 2014-06-08 04:26:16.125 159 12744.50 203.60 54851.62 88888.00 2014-06-08 04:26:16.250 159 12744.33 203.50 54851.62 88888.00 2014-06-08 04:26:16.375 159 12744.25 203.47 54851.60 88888.00 2014-06-08 04:26:16.500 159 12744.12 203.40 54851.57 88888.00 2014-06-08 04:26:16.625 159 12744.02 203.30 54851.57 88888.00 2014-06-08 04:26:16.750 159 12743.98 203.22 54851.60 88888.00 2014-06-08 04:26:16.875 159 12743.95 203.20 54851.57 88888.00 2014-06-08 04:26:17.000 159 12743.92 203.15 54851.53 88888.00 2014-06-08 04:26:17.125 159 12743.80 203.10 54851.53 88888.00 2014-06-08 04:26:17.250 159 12743.62 203.03 54851.53 88888.00 2014-06-08 04:26:17.375 159 12743.60 203.00 54851.50 88888.00 2014-06-08 04:26:17.500 159 12743.58 202.90 54851.47 88888.00 2014-06-08 04:26:17.625 159 12743.42 202.85 54851.47 88888.00 2014-06-08 04:26:17.750 159 12743.27 202.80 54851.47 88888.00 2014-06-08 04:26:17.875 159 12743.23 202.78 54851.45 88888.00 2014-06-08 04:26:18.000 159 12743.10 202.72 54851.40 88888.00 2014-06-08 04:26:18.125 159 12743.02 202.65 54851.43 88888.00 2014-06-08 04:26:18.250 159 12742.98 202.62 54851.43 88888.00 2014-06-08 04:26:18.375 159 12742.85 202.57 54851.40 88888.00 2014-06-08 04:26:18.500 159 12742.77 202.53 54851.35 88888.00 2014-06-08 04:26:18.625 159 12742.65 202.45 54851.35 88888.00 2014-06-08 04:26:18.750 159 12742.50 202.43 54851.32 88888.00 2014-06-08 04:26:18.875 159 12742.42 202.38 54851.35 88888.00 2014-06-08 04:26:19.000 159 12742.38 202.32 54851.32 88888.00 2014-06-08 04:26:19.125 159 12742.33 202.28 54851.32 88888.00 2014-06-08 04:26:19.250 159 12742.20 202.18 54851.32 88888.00 2014-06-08 04:26:19.375 159 12742.10 202.15 54851.32 88888.00 2014-06-08 04:26:19.500 159 12741.95 202.10 54851.35 88888.00 2014-06-08 04:26:19.625 159 12741.88 202.05 54851.38 88888.00 2014-06-08 04:26:19.750 159 12741.75 202.00 54851.32 88888.00 2014-06-08 04:26:19.875 159 12741.67 201.95 54851.32 88888.00 2014-06-08 04:26:20.000 159 12741.70 201.93 54851.32 88888.00 2014-06-08 04:26:20.125 159 12741.62 201.82 54851.30 88888.00 2014-06-08 04:26:20.250 159 12741.50 201.72 54851.28 88888.00 2014-06-08 04:26:20.375 159 12741.45 201.70 54851.28 88888.00 2014-06-08 04:26:20.500 159 12741.35 201.65 54851.25 88888.00 2014-06-08 04:26:20.625 159 12741.30 201.60 54851.25 88888.00 2014-06-08 04:26:20.750 159 12741.17 201.57 54851.22 88888.00 2014-06-08 04:26:20.875 159 12741.05 201.53 54851.22 88888.00 2014-06-08 04:26:21.000 159 12740.98 201.45 54851.22 88888.00 2014-06-08 04:26:21.125 159 12740.90 201.40 54851.25 88888.00 2014-06-08 04:26:21.250 159 12740.80 201.32 54851.22 88888.00 2014-06-08 04:26:21.375 159 12740.77 201.30 54851.20 88888.00 2014-06-08 04:26:21.500 159 12740.73 201.22 54851.18 88888.00 2014-06-08 04:26:21.625 159 12740.65 201.18 54851.15 88888.00 2014-06-08 04:26:21.750 159 12740.48 201.10 54851.18 88888.00 2014-06-08 04:26:21.875 159 12740.40 201.05 54851.18 88888.00 2014-06-08 04:26:22.000 159 12740.27 201.03 54851.15 88888.00 2014-06-08 04:26:22.125 159 12740.10 200.97 54851.12 88888.00 2014-06-08 04:26:22.250 159 12740.02 200.88 54851.10 88888.00 2014-06-08 04:26:22.375 159 12740.02 200.85 54851.10 88888.00 2014-06-08 04:26:22.500 159 12739.98 200.82 54851.12 88888.00 2014-06-08 04:26:22.625 159 12739.90 200.80 54851.12 88888.00 2014-06-08 04:26:22.750 159 12739.85 200.72 54851.07 88888.00 2014-06-08 04:26:22.875 159 12739.80 200.68 54851.05 88888.00 2014-06-08 04:26:23.000 159 12739.73 200.62 54851.05 88888.00 2014-06-08 04:26:23.125 159 12739.60 200.60 54851.03 88888.00 2014-06-08 04:26:23.250 159 12739.52 200.53 54851.00 88888.00 2014-06-08 04:26:23.375 159 12739.48 200.47 54851.00 88888.00 2014-06-08 04:26:23.500 159 12739.40 200.45 54851.03 88888.00 2014-06-08 04:26:23.625 159 12739.33 200.40 54851.00 88888.00 2014-06-08 04:26:23.750 159 12739.27 200.38 54850.97 88888.00 2014-06-08 04:26:23.875 159 12739.20 200.32 54850.95 88888.00 2014-06-08 04:26:24.000 159 12739.08 200.25 54850.93 88888.00 2014-06-08 04:26:24.125 159 12739.10 200.20 54850.90 88888.00 2014-06-08 04:26:24.250 159 12739.10 200.12 54850.88 88888.00 2014-06-08 04:26:24.375 159 12739.08 200.10 54850.88 88888.00 2014-06-08 04:26:24.500 159 12738.90 200.07 54850.85 88888.00 2014-06-08 04:26:24.625 159 12738.77 200.05 54850.85 88888.00 2014-06-08 04:26:24.750 159 12738.70 200.00 54850.82 88888.00 2014-06-08 04:26:24.875 159 12738.62 199.93 54850.82 88888.00 2014-06-08 04:26:25.000 159 12738.60 199.85 54850.82 88888.00 2014-06-08 04:26:25.125 159 12738.55 199.82 54850.80 88888.00 2014-06-08 04:26:25.250 159 12738.50 199.75 54850.78 88888.00 2014-06-08 04:26:25.375 159 12738.45 199.70 54850.78 88888.00 2014-06-08 04:26:25.500 159 12738.40 199.65 54850.75 88888.00 2014-06-08 04:26:25.625 159 12738.38 199.57 54850.75 88888.00 2014-06-08 04:26:25.750 159 12738.20 199.53 54850.72 88888.00 2014-06-08 04:26:25.875 159 12738.02 199.45 54850.70 88888.00 2014-06-08 04:26:26.000 159 12737.98 199.38 54850.70 88888.00 2014-06-08 04:26:26.125 159 12737.92 199.30 54850.68 88888.00 2014-06-08 04:26:26.250 159 12737.85 199.22 54850.68 88888.00 2014-06-08 04:26:26.375 159 12737.77 199.20 54850.65 88888.00 2014-06-08 04:26:26.500 159 12737.67 199.12 54850.65 88888.00 2014-06-08 04:26:26.625 159 12737.60 199.03 54850.60 88888.00 2014-06-08 04:26:26.750 159 12737.52 198.93 54850.57 88888.00 2014-06-08 04:26:26.875 159 12737.45 198.88 54850.57 88888.00 2014-06-08 04:26:27.000 159 12737.38 198.82 54850.60 88888.00 2014-06-08 04:26:27.125 159 12737.35 198.78 54850.57 88888.00 2014-06-08 04:26:27.250 159 12737.25 198.62 54850.55 88888.00 2014-06-08 04:26:27.375 159 12737.12 198.60 54850.55 88888.00 2014-06-08 04:26:27.500 159 12737.08 198.53 54850.55 88888.00 2014-06-08 04:26:27.625 159 12737.05 198.47 54850.55 88888.00 2014-06-08 04:26:27.750 159 12736.92 198.43 54850.50 88888.00 2014-06-08 04:26:27.875 159 12736.85 198.35 54850.47 88888.00 2014-06-08 04:26:28.000 159 12736.83 198.30 54850.45 88888.00 2014-06-08 04:26:28.125 159 12736.83 198.22 54850.47 88888.00 2014-06-08 04:26:28.250 159 12736.77 198.12 54850.45 88888.00 2014-06-08 04:26:28.375 159 12736.73 198.05 54850.40 88888.00 2014-06-08 04:26:28.500 159 12736.65 198.03 54850.43 88888.00 2014-06-08 04:26:28.625 159 12736.62 197.95 54850.40 88888.00 2014-06-08 04:26:28.750 159 12736.55 197.85 54850.38 88888.00 2014-06-08 04:26:28.875 159 12736.48 197.80 54850.38 88888.00 2014-06-08 04:26:29.000 159 12736.35 197.72 54850.38 88888.00 2014-06-08 04:26:29.125 159 12736.25 197.65 54850.35 88888.00 2014-06-08 04:26:29.250 159 12736.23 197.57 54850.30 88888.00 2014-06-08 04:26:29.375 159 12736.20 197.53 54850.25 88888.00 2014-06-08 04:26:29.500 159 12736.20 197.47 54850.25 88888.00 2014-06-08 04:26:29.625 159 12736.12 197.43 54850.20 88888.00 2014-06-08 04:26:29.750 159 12736.02 197.38 54850.20 88888.00 2014-06-08 04:26:29.875 159 12735.92 197.30 54850.20 88888.00 2014-06-08 04:26:30.000 159 12735.85 197.22 54850.18 88888.00 2014-06-08 04:26:30.125 159 12735.83 197.18 54850.20 88888.00 2014-06-08 04:26:30.250 159 12735.73 197.12 54850.18 88888.00 2014-06-08 04:26:30.375 159 12735.65 197.12 54850.18 88888.00 2014-06-08 04:26:30.500 159 12735.60 197.07 54850.15 88888.00 2014-06-08 04:26:30.625 159 12735.60 197.03 54850.12 88888.00 2014-06-08 04:26:30.750 159 12735.50 196.95 54850.07 88888.00 2014-06-08 04:26:30.875 159 12735.35 196.90 54850.05 88888.00 2014-06-08 04:26:31.000 159 12735.27 196.82 54850.05 88888.00 2014-06-08 04:26:31.125 159 12735.20 196.78 54850.05 88888.00 2014-06-08 04:26:31.250 159 12735.20 196.72 54850.05 88888.00 2014-06-08 04:26:31.375 159 12735.27 196.70 54850.05 88888.00 2014-06-08 04:26:31.500 159 12735.15 196.62 54850.00 88888.00 2014-06-08 04:26:31.625 159 12735.05 196.55 54849.93 88888.00 2014-06-08 04:26:31.750 159 12735.00 196.50 54849.93 88888.00 2014-06-08 04:26:31.875 159 12734.98 196.45 54849.90 88888.00 2014-06-08 04:26:32.000 159 12734.92 196.35 54849.88 88888.00 2014-06-08 04:26:32.125 159 12734.83 196.30 54849.85 88888.00 2014-06-08 04:26:32.250 159 12734.67 196.22 54849.85 88888.00 2014-06-08 04:26:32.375 159 12734.62 196.18 54849.88 88888.00 2014-06-08 04:26:32.500 159 12734.65 196.10 54849.88 88888.00 2014-06-08 04:26:32.625 159 12734.60 196.05 54849.82 88888.00 2014-06-08 04:26:32.750 159 12734.48 196.05 54849.80 88888.00 2014-06-08 04:26:32.875 159 12734.42 196.00 54849.78 88888.00 2014-06-08 04:26:33.000 159 12734.35 195.93 54849.78 88888.00 2014-06-08 04:26:33.125 159 12734.27 195.88 54849.78 88888.00 2014-06-08 04:26:33.250 159 12734.23 195.80 54849.78 88888.00 2014-06-08 04:26:33.375 159 12734.25 195.75 54849.72 88888.00 2014-06-08 04:26:33.500 159 12734.20 195.68 54849.70 88888.00 2014-06-08 04:26:33.625 159 12734.12 195.62 54849.68 88888.00 2014-06-08 04:26:33.750 159 12734.05 195.60 54849.65 88888.00 2014-06-08 04:26:33.875 159 12734.00 195.53 54849.65 88888.00 2014-06-08 04:26:34.000 159 12733.95 195.47 54849.60 88888.00 2014-06-08 04:26:34.125 159 12733.88 195.40 54849.60 88888.00 2014-06-08 04:26:34.250 159 12733.75 195.32 54849.57 88888.00 2014-06-08 04:26:34.375 159 12733.73 195.32 54849.57 88888.00 2014-06-08 04:26:34.500 159 12733.67 195.28 54849.57 88888.00 2014-06-08 04:26:34.625 159 12733.65 195.20 54849.55 88888.00 2014-06-08 04:26:34.750 159 12733.65 195.18 54849.53 88888.00 2014-06-08 04:26:34.875 159 12733.62 195.12 54849.53 88888.00 2014-06-08 04:26:35.000 159 12733.60 195.05 54849.47 88888.00 2014-06-08 04:26:35.125 159 12733.52 195.00 54849.45 88888.00 2014-06-08 04:26:35.250 159 12733.45 194.95 54849.45 88888.00 2014-06-08 04:26:35.375 159 12733.50 194.93 54849.45 88888.00 2014-06-08 04:26:35.500 159 12733.45 194.85 54849.43 88888.00 2014-06-08 04:26:35.625 159 12733.42 194.78 54849.38 88888.00 2014-06-08 04:26:35.750 159 12733.40 194.70 54849.35 88888.00 2014-06-08 04:26:35.875 159 12733.33 194.65 54849.35 88888.00 2014-06-08 04:26:36.000 159 12733.25 194.60 54849.28 88888.00 2014-06-08 04:26:36.125 159 12733.20 194.55 54849.28 88888.00 2014-06-08 04:26:36.250 159 12733.17 194.47 54849.20 88888.00 2014-06-08 04:26:36.375 159 12733.15 194.43 54849.18 88888.00 2014-06-08 04:26:36.500 159 12733.12 194.40 54849.20 88888.00 2014-06-08 04:26:36.625 159 12733.08 194.38 54849.20 88888.00 2014-06-08 04:26:36.750 159 12733.02 194.32 54849.15 88888.00 2014-06-08 04:26:36.875 159 12733.02 194.25 54849.12 88888.00 2014-06-08 04:26:37.000 159 12733.02 194.20 54849.07 88888.00 2014-06-08 04:26:37.125 159 12733.05 194.20 54849.10 88888.00 2014-06-08 04:26:37.250 159 12732.95 194.15 54849.10 88888.00 2014-06-08 04:26:37.375 159 12732.85 194.07 54849.07 88888.00 2014-06-08 04:26:37.500 159 12732.73 194.03 54849.05 88888.00 2014-06-08 04:26:37.625 159 12732.73 194.00 54849.05 88888.00 2014-06-08 04:26:37.750 159 12732.67 193.97 54849.03 88888.00 2014-06-08 04:26:37.875 159 12732.62 193.95 54849.00 88888.00 2014-06-08 04:26:38.000 159 12732.60 193.90 54848.95 88888.00 2014-06-08 04:26:38.125 159 12732.45 193.80 54848.95 88888.00 2014-06-08 04:26:38.250 159 12732.35 193.72 54848.93 88888.00 2014-06-08 04:26:38.375 159 12732.30 193.70 54848.90 88888.00 2014-06-08 04:26:38.500 159 12732.30 193.62 54848.85 88888.00 2014-06-08 04:26:38.625 159 12732.27 193.60 54848.88 88888.00 2014-06-08 04:26:38.750 159 12732.23 193.60 54848.85 88888.00 2014-06-08 04:26:38.875 159 12732.10 193.53 54848.82 88888.00 2014-06-08 04:26:39.000 159 12732.02 193.43 54848.80 88888.00 2014-06-08 04:26:39.125 159 12732.02 193.35 54848.80 88888.00 2014-06-08 04:26:39.250 159 12731.98 193.30 54848.80 88888.00 2014-06-08 04:26:39.375 159 12731.95 193.28 54848.80 88888.00 2014-06-08 04:26:39.500 159 12731.88 193.18 54848.75 88888.00 2014-06-08 04:26:39.625 159 12731.85 193.15 54848.70 88888.00 2014-06-08 04:26:39.750 159 12731.80 193.12 54848.68 88888.00 2014-06-08 04:26:39.875 159 12731.73 193.07 54848.68 88888.00 2014-06-08 04:26:40.000 159 12731.67 193.00 54848.68 88888.00 2014-06-08 04:26:40.125 159 12731.65 192.95 54848.65 88888.00 2014-06-08 04:26:40.250 159 12731.55 192.85 54848.62 88888.00 2014-06-08 04:26:40.375 159 12731.52 192.82 54848.57 88888.00 2014-06-08 04:26:40.500 159 12731.50 192.80 54848.55 88888.00 2014-06-08 04:26:40.625 159 12731.48 192.75 54848.55 88888.00 2014-06-08 04:26:40.750 159 12731.40 192.68 54848.53 88888.00 2014-06-08 04:26:40.875 159 12731.38 192.65 54848.50 88888.00 2014-06-08 04:26:41.000 159 12731.27 192.57 54848.45 88888.00 2014-06-08 04:26:41.125 159 12731.23 192.55 54848.45 88888.00 2014-06-08 04:26:41.250 159 12731.25 192.50 54848.45 88888.00 2014-06-08 04:26:41.375 159 12731.25 192.45 54848.40 88888.00 2014-06-08 04:26:41.500 159 12731.20 192.43 54848.40 88888.00 2014-06-08 04:26:41.625 159 12731.23 192.38 54848.35 88888.00 2014-06-08 04:26:41.750 159 12731.17 192.32 54848.30 88888.00 2014-06-08 04:26:41.875 159 12731.10 192.25 54848.30 88888.00 2014-06-08 04:26:42.000 159 12731.15 192.20 54848.28 88888.00 2014-06-08 04:26:42.125 159 12731.23 192.20 54848.30 88888.00 2014-06-08 04:26:42.250 159 12731.20 192.10 54848.22 88888.00 2014-06-08 04:26:42.375 159 12731.10 192.05 54848.18 88888.00 2014-06-08 04:26:42.500 159 12731.00 192.05 54848.15 88888.00 2014-06-08 04:26:42.625 159 12731.02 192.00 54848.15 88888.00 2014-06-08 04:26:42.750 159 12731.02 191.95 54848.15 88888.00 2014-06-08 04:26:42.875 159 12730.98 191.95 54848.10 88888.00 2014-06-08 04:26:43.000 159 12730.98 191.88 54848.07 88888.00 2014-06-08 04:26:43.125 159 12731.00 191.82 54848.07 88888.00 2014-06-08 04:26:43.250 159 12730.92 191.72 54848.03 88888.00 2014-06-08 04:26:43.375 159 12730.92 191.68 54848.03 88888.00 2014-06-08 04:26:43.500 159 12730.88 191.65 54848.00 88888.00 2014-06-08 04:26:43.625 159 12730.83 191.57 54848.00 88888.00 2014-06-08 04:26:43.750 159 12730.80 191.53 54847.97 88888.00 2014-06-08 04:26:43.875 159 12730.80 191.47 54847.93 88888.00 2014-06-08 04:26:44.000 159 12730.85 191.40 54847.90 88888.00 2014-06-08 04:26:44.125 159 12730.83 191.38 54847.88 88888.00 2014-06-08 04:26:44.250 159 12730.75 191.30 54847.82 88888.00 2014-06-08 04:26:44.375 159 12730.70 191.30 54847.80 88888.00 2014-06-08 04:26:44.500 159 12730.73 191.25 54847.80 88888.00 2014-06-08 04:26:44.625 159 12730.80 191.22 54847.75 88888.00 2014-06-08 04:26:44.750 159 12730.80 191.15 54847.72 88888.00 2014-06-08 04:26:44.875 159 12730.67 191.10 54847.68 88888.00 2014-06-08 04:26:45.000 159 12730.60 191.07 54847.65 88888.00 2014-06-08 04:26:45.125 159 12730.60 191.03 54847.60 88888.00 2014-06-08 04:26:45.250 159 12730.62 190.93 54847.60 88888.00 2014-06-08 04:26:45.375 159 12730.60 190.90 54847.55 88888.00 2014-06-08 04:26:45.500 159 12730.52 190.88 54847.55 88888.00 2014-06-08 04:26:45.625 159 12730.45 190.82 54847.53 88888.00 2014-06-08 04:26:45.750 159 12730.45 190.72 54847.55 88888.00 2014-06-08 04:26:45.875 159 12730.40 190.65 54847.53 88888.00 2014-06-08 04:26:46.000 159 12730.42 190.60 54847.47 88888.00 2014-06-08 04:26:46.125 159 12730.38 190.55 54847.45 88888.00 2014-06-08 04:26:46.250 159 12730.25 190.45 54847.43 88888.00 2014-06-08 04:26:46.375 159 12730.17 190.45 54847.43 88888.00 2014-06-08 04:26:46.500 159 12730.17 190.38 54847.40 88888.00 2014-06-08 04:26:46.625 159 12730.17 190.32 54847.38 88888.00 2014-06-08 04:26:46.750 159 12730.12 190.22 54847.35 88888.00 2014-06-08 04:26:46.875 159 12730.08 190.15 54847.32 88888.00 2014-06-08 04:26:47.000 159 12730.02 190.05 54847.30 88888.00 2014-06-08 04:26:47.125 159 12730.00 190.03 54847.28 88888.00 2014-06-08 04:26:47.250 159 12729.90 189.90 54847.28 88888.00 2014-06-08 04:26:47.375 159 12729.83 189.85 54847.25 88888.00 2014-06-08 04:26:47.500 159 12729.67 189.75 54847.20 88888.00 2014-06-08 04:26:47.625 159 12729.58 189.70 54847.20 88888.00 2014-06-08 04:26:47.750 159 12729.58 189.65 54847.20 88888.00 2014-06-08 04:26:47.875 159 12729.50 189.57 54847.15 88888.00 2014-06-08 04:26:48.000 159 12729.48 189.50 54847.12 88888.00 2014-06-08 04:26:48.125 159 12729.45 189.43 54847.15 88888.00 2014-06-08 04:26:48.250 159 12729.30 189.32 54847.12 88888.00 2014-06-08 04:26:48.375 159 12729.20 189.25 54847.10 88888.00 2014-06-08 04:26:48.500 159 12729.15 189.20 54847.07 88888.00 2014-06-08 04:26:48.625 159 12729.12 189.12 54847.07 88888.00 2014-06-08 04:26:48.750 159 12729.02 189.07 54847.05 88888.00 2014-06-08 04:26:48.875 159 12729.00 188.97 54847.03 88888.00 2014-06-08 04:26:49.000 159 12728.90 188.93 54847.00 88888.00 2014-06-08 04:26:49.125 159 12728.83 188.85 54847.00 88888.00 2014-06-08 04:26:49.250 159 12728.77 188.75 54846.97 88888.00 2014-06-08 04:26:49.375 159 12728.75 188.75 54846.95 88888.00 2014-06-08 04:26:49.500 159 12728.70 188.65 54846.93 88888.00 2014-06-08 04:26:49.625 159 12728.60 188.57 54846.88 88888.00 2014-06-08 04:26:49.750 159 12728.50 188.50 54846.88 88888.00 2014-06-08 04:26:49.875 159 12728.38 188.40 54846.90 88888.00 2014-06-08 04:26:50.000 159 12728.35 188.32 54846.85 88888.00 2014-06-08 04:26:50.125 159 12728.33 188.25 54846.82 88888.00 2014-06-08 04:26:50.250 159 12728.23 188.15 54846.82 88888.00 2014-06-08 04:26:50.375 159 12728.15 188.10 54846.80 88888.00 2014-06-08 04:26:50.500 159 12728.05 188.05 54846.75 88888.00 2014-06-08 04:26:50.625 159 12728.02 187.97 54846.75 88888.00 2014-06-08 04:26:50.750 159 12727.95 187.90 54846.72 88888.00 2014-06-08 04:26:50.875 159 12727.88 187.82 54846.70 88888.00 2014-06-08 04:26:51.000 159 12727.83 187.78 54846.68 88888.00 2014-06-08 04:26:51.125 159 12727.73 187.78 54846.65 88888.00 2014-06-08 04:26:51.250 159 12727.62 187.70 54846.62 88888.00 2014-06-08 04:26:51.375 159 12727.58 187.65 54846.60 88888.00 2014-06-08 04:26:51.500 159 12727.50 187.57 54846.57 88888.00 2014-06-08 04:26:51.625 159 12727.45 187.50 54846.55 88888.00 2014-06-08 04:26:51.750 159 12727.40 187.47 54846.53 88888.00 2014-06-08 04:26:51.875 159 12727.27 187.43 54846.50 88888.00 2014-06-08 04:26:52.000 159 12727.25 187.35 54846.47 88888.00 2014-06-08 04:26:52.125 159 12727.23 187.30 54846.47 88888.00 2014-06-08 04:26:52.250 159 12727.15 187.28 54846.45 88888.00 2014-06-08 04:26:52.375 159 12727.08 187.25 54846.40 88888.00 2014-06-08 04:26:52.500 159 12727.00 187.22 54846.38 88888.00 2014-06-08 04:26:52.625 159 12726.98 187.18 54846.38 88888.00 2014-06-08 04:26:52.750 159 12726.92 187.12 54846.38 88888.00 2014-06-08 04:26:52.875 159 12726.90 187.10 54846.32 88888.00 2014-06-08 04:26:53.000 159 12726.80 187.03 54846.28 88888.00 2014-06-08 04:26:53.125 159 12726.67 187.00 54846.25 88888.00 2014-06-08 04:26:53.250 159 12726.60 186.88 54846.22 88888.00 2014-06-08 04:26:53.375 159 12726.52 186.88 54846.20 88888.00 2014-06-08 04:26:53.500 159 12726.48 186.85 54846.18 88888.00 2014-06-08 04:26:53.625 159 12726.42 186.88 54846.15 88888.00 2014-06-08 04:26:53.750 159 12726.40 186.85 54846.10 88888.00 2014-06-08 04:26:53.875 159 12726.40 186.82 54846.05 88888.00 2014-06-08 04:26:54.000 159 12726.38 186.72 54846.05 88888.00 2014-06-08 04:26:54.125 159 12726.30 186.70 54846.00 88888.00 2014-06-08 04:26:54.250 159 12726.15 186.65 54845.97 88888.00 2014-06-08 04:26:54.375 159 12726.10 186.60 54845.95 88888.00 2014-06-08 04:26:54.500 159 12726.08 186.57 54845.93 88888.00 2014-06-08 04:26:54.625 159 12726.02 186.53 54845.88 88888.00 2014-06-08 04:26:54.750 159 12725.95 186.45 54845.82 88888.00 2014-06-08 04:26:54.875 159 12725.85 186.40 54845.82 88888.00 2014-06-08 04:26:55.000 159 12725.80 186.35 54845.80 88888.00 2014-06-08 04:26:55.125 159 12725.80 186.32 54845.78 88888.00 2014-06-08 04:26:55.250 159 12725.75 186.28 54845.78 88888.00 2014-06-08 04:26:55.375 159 12725.73 186.22 54845.70 88888.00 2014-06-08 04:26:55.500 159 12725.75 186.18 54845.65 88888.00 2014-06-08 04:26:55.625 159 12725.73 186.10 54845.65 88888.00 2014-06-08 04:26:55.750 159 12725.60 186.07 54845.62 88888.00 2014-06-08 04:26:55.875 159 12725.55 186.00 54845.60 88888.00 2014-06-08 04:26:56.000 159 12725.50 185.95 54845.57 88888.00 2014-06-08 04:26:56.125 159 12725.45 185.88 54845.55 88888.00 2014-06-08 04:26:56.250 159 12725.38 185.78 54845.50 88888.00 2014-06-08 04:26:56.375 159 12725.27 185.75 54845.47 88888.00 2014-06-08 04:26:56.500 159 12725.23 185.70 54845.47 88888.00 2014-06-08 04:26:56.625 159 12725.15 185.62 54845.45 88888.00 2014-06-08 04:26:56.750 159 12725.12 185.55 54845.43 88888.00 2014-06-08 04:26:56.875 159 12725.05 185.50 54845.40 88888.00 2014-06-08 04:26:57.000 159 12725.05 185.43 54845.38 88888.00 2014-06-08 04:26:57.125 159 12725.02 185.35 54845.35 88888.00 2014-06-08 04:26:57.250 159 12724.90 185.28 54845.30 88888.00 2014-06-08 04:26:57.375 159 12724.85 185.22 54845.22 88888.00 2014-06-08 04:26:57.500 159 12724.85 185.15 54845.25 88888.00 2014-06-08 04:26:57.625 159 12724.88 185.07 54845.22 88888.00 2014-06-08 04:26:57.750 159 12724.85 185.00 54845.20 88888.00 2014-06-08 04:26:57.875 159 12724.77 184.95 54845.20 88888.00 2014-06-08 04:26:58.000 159 12724.67 184.93 54845.18 88888.00 2014-06-08 04:26:58.125 159 12724.62 184.88 54845.10 88888.00 2014-06-08 04:26:58.250 159 12724.62 184.80 54845.07 88888.00 2014-06-08 04:26:58.375 159 12724.60 184.78 54845.05 88888.00 2014-06-08 04:26:58.500 159 12724.55 184.78 54845.03 88888.00 2014-06-08 04:26:58.625 159 12724.52 184.78 54845.00 88888.00 2014-06-08 04:26:58.750 159 12724.48 184.75 54844.97 88888.00 2014-06-08 04:26:58.875 159 12724.48 184.70 54844.95 88888.00 2014-06-08 04:26:59.000 159 12724.42 184.65 54844.93 88888.00 2014-06-08 04:26:59.125 159 12724.45 184.65 54844.90 88888.00 2014-06-08 04:26:59.250 159 12724.40 184.60 54844.85 88888.00 2014-06-08 04:26:59.375 159 12724.35 184.57 54844.82 88888.00 2014-06-08 04:26:59.500 159 12724.27 184.50 54844.78 88888.00 2014-06-08 04:26:59.625 159 12724.33 184.47 54844.78 88888.00 2014-06-08 04:26:59.750 159 12724.23 184.50 54844.72 88888.00 2014-06-08 04:26:59.875 159 12724.17 184.45 54844.68 88888.00 2014-06-08 04:27:00.000 159 12724.15 184.43 54844.65 88888.00 2014-06-08 04:27:00.125 159 12724.15 184.40 54844.60 88888.00 2014-06-08 04:27:00.250 159 12724.12 184.35 54844.53 88888.00 2014-06-08 04:27:00.375 159 12724.08 184.32 54844.47 88888.00 2014-06-08 04:27:00.500 159 12724.08 184.30 54844.50 88888.00 2014-06-08 04:27:00.625 159 12724.05 184.30 54844.47 88888.00 2014-06-08 04:27:00.750 159 12724.10 184.25 54844.43 88888.00 2014-06-08 04:27:00.875 159 12724.15 184.22 54844.40 88888.00 2014-06-08 04:27:01.000 159 12724.08 184.22 54844.35 88888.00 2014-06-08 04:27:01.125 159 12724.05 184.22 54844.35 88888.00 2014-06-08 04:27:01.250 159 12724.12 184.15 54844.25 88888.00 2014-06-08 04:27:01.375 159 12724.15 184.15 54844.22 88888.00 2014-06-08 04:27:01.500 159 12724.10 184.10 54844.15 88888.00 2014-06-08 04:27:01.625 159 12724.08 184.10 54844.10 88888.00 2014-06-08 04:27:01.750 159 12724.05 184.07 54844.07 88888.00 2014-06-08 04:27:01.875 159 12724.02 184.05 54844.05 88888.00 2014-06-08 04:27:02.000 159 12724.00 183.97 54844.00 88888.00 2014-06-08 04:27:02.125 159 12724.05 183.97 54844.00 88888.00 2014-06-08 04:27:02.250 159 12724.08 183.95 54843.95 88888.00 2014-06-08 04:27:02.375 159 12724.08 183.93 54843.95 88888.00 2014-06-08 04:27:02.500 159 12724.02 183.90 54843.90 88888.00 2014-06-08 04:27:02.625 159 12723.98 183.90 54843.88 88888.00 2014-06-08 04:27:02.750 159 12723.92 183.90 54843.85 88888.00 2014-06-08 04:27:02.875 159 12723.92 183.88 54843.80 88888.00 2014-06-08 04:27:03.000 159 12723.95 183.88 54843.75 88888.00 2014-06-08 04:27:03.125 159 12723.98 183.88 54843.70 88888.00 2014-06-08 04:27:03.250 159 12724.00 183.85 54843.68 88888.00 2014-06-08 04:27:03.375 159 12724.05 183.82 54843.65 88888.00 2014-06-08 04:27:03.500 159 12724.05 183.78 54843.60 88888.00 2014-06-08 04:27:03.625 159 12724.02 183.78 54843.55 88888.00 2014-06-08 04:27:03.750 159 12724.02 183.78 54843.53 88888.00 2014-06-08 04:27:03.875 159 12724.02 183.78 54843.47 88888.00 2014-06-08 04:27:04.000 159 12724.00 183.75 54843.43 88888.00 2014-06-08 04:27:04.125 159 12724.02 183.72 54843.40 88888.00 2014-06-08 04:27:04.250 159 12723.95 183.70 54843.32 88888.00 2014-06-08 04:27:04.375 159 12723.95 183.70 54843.30 88888.00 2014-06-08 04:27:04.500 159 12723.95 183.68 54843.28 88888.00 2014-06-08 04:27:04.625 159 12723.98 183.65 54843.22 88888.00 2014-06-08 04:27:04.750 159 12723.98 183.62 54843.20 88888.00 2014-06-08 04:27:04.875 159 12723.98 183.60 54843.18 88888.00 2014-06-08 04:27:05.000 159 12724.00 183.60 54843.15 88888.00 2014-06-08 04:27:05.125 159 12724.02 183.62 54843.10 88888.00 2014-06-08 04:27:05.250 159 12724.00 183.57 54843.07 88888.00 2014-06-08 04:27:05.375 159 12723.98 183.60 54843.03 88888.00 2014-06-08 04:27:05.500 159 12723.95 183.57 54843.00 88888.00 2014-06-08 04:27:05.625 159 12723.98 183.53 54842.95 88888.00 2014-06-08 04:27:05.750 159 12724.02 183.50 54842.90 88888.00 2014-06-08 04:27:05.875 159 12724.02 183.47 54842.88 88888.00 2014-06-08 04:27:06.000 159 12724.02 183.45 54842.85 88888.00 2014-06-08 04:27:06.125 159 12724.00 183.45 54842.80 88888.00 2014-06-08 04:27:06.250 159 12724.05 183.47 54842.78 88888.00 2014-06-08 04:27:06.375 159 12724.12 183.45 54842.72 88888.00 2014-06-08 04:27:06.500 159 12724.08 183.40 54842.68 88888.00 2014-06-08 04:27:06.625 159 12724.08 183.35 54842.68 88888.00 2014-06-08 04:27:06.750 159 12724.12 183.38 54842.65 88888.00 2014-06-08 04:27:06.875 159 12724.08 183.32 54842.62 88888.00 2014-06-08 04:27:07.000 159 12724.05 183.30 54842.55 88888.00 2014-06-08 04:27:07.125 159 12724.15 183.30 54842.53 88888.00 2014-06-08 04:27:07.250 159 12724.17 183.22 54842.47 88888.00 2014-06-08 04:27:07.375 159 12724.20 183.20 54842.45 88888.00 2014-06-08 04:27:07.500 159 12724.15 183.20 54842.43 88888.00 2014-06-08 04:27:07.625 159 12724.12 183.15 54842.38 88888.00 2014-06-08 04:27:07.750 159 12724.17 183.12 54842.35 88888.00 2014-06-08 04:27:07.875 159 12724.20 183.07 54842.32 88888.00 2014-06-08 04:27:08.000 159 12724.15 183.07 54842.32 88888.00 2014-06-08 04:27:08.125 159 12724.17 183.07 54842.32 88888.00 2014-06-08 04:27:08.250 159 12724.12 183.00 54842.30 88888.00 2014-06-08 04:27:08.375 159 12724.12 182.97 54842.28 88888.00 2014-06-08 04:27:08.500 159 12724.10 182.93 54842.22 88888.00 2014-06-08 04:27:08.625 159 12724.17 182.90 54842.20 88888.00 2014-06-08 04:27:08.750 159 12724.23 182.85 54842.15 88888.00 2014-06-08 04:27:08.875 159 12724.25 182.80 54842.12 88888.00 2014-06-08 04:27:09.000 159 12724.17 182.70 54842.07 88888.00 2014-06-08 04:27:09.125 159 12724.25 182.70 54842.05 88888.00 2014-06-08 04:27:09.250 159 12724.17 182.62 54842.03 88888.00 2014-06-08 04:27:09.375 159 12724.08 182.60 54842.03 88888.00 2014-06-08 04:27:09.500 159 12724.00 182.57 54842.00 88888.00 2014-06-08 04:27:09.625 159 12724.02 182.57 54841.93 88888.00 2014-06-08 04:27:09.750 159 12724.05 182.53 54841.93 88888.00 2014-06-08 04:27:09.875 159 12724.12 182.50 54841.88 88888.00 2014-06-08 04:27:10.000 159 12724.15 182.47 54841.85 88888.00 2014-06-08 04:27:10.125 159 12724.10 182.43 54841.80 88888.00 2014-06-08 04:27:10.250 159 12724.08 182.38 54841.80 88888.00 2014-06-08 04:27:10.375 159 12724.12 182.43 54841.78 88888.00 2014-06-08 04:27:10.500 159 12724.12 182.35 54841.72 88888.00 2014-06-08 04:27:10.625 159 12724.08 182.28 54841.72 88888.00 2014-06-08 04:27:10.750 159 12724.12 182.25 54841.72 88888.00 2014-06-08 04:27:10.875 159 12724.12 182.18 54841.70 88888.00 2014-06-08 04:27:11.000 159 12724.08 182.18 54841.65 88888.00 2014-06-08 04:27:11.125 159 12724.05 182.15 54841.62 88888.00 2014-06-08 04:27:11.250 159 12724.08 182.12 54841.60 88888.00 2014-06-08 04:27:11.375 159 12724.15 182.10 54841.57 88888.00 2014-06-08 04:27:11.500 159 12724.12 182.07 54841.53 88888.00 2014-06-08 04:27:11.625 159 12724.12 182.03 54841.50 88888.00 2014-06-08 04:27:11.750 159 12724.12 182.05 54841.47 88888.00 2014-06-08 04:27:11.875 159 12724.20 182.03 54841.45 88888.00 2014-06-08 04:27:12.000 159 12724.27 182.00 54841.43 88888.00 2014-06-08 04:27:12.125 159 12724.25 181.95 54841.38 88888.00 2014-06-08 04:27:12.250 159 12724.15 181.93 54841.35 88888.00 2014-06-08 04:27:12.375 159 12724.15 181.93 54841.32 88888.00 2014-06-08 04:27:12.500 159 12724.30 181.90 54841.32 88888.00 2014-06-08 04:27:12.625 159 12724.45 181.93 54841.28 88888.00 2014-06-08 04:27:12.750 159 12724.40 181.97 54841.22 88888.00 2014-06-08 04:27:12.875 159 12724.45 181.95 54841.22 88888.00 2014-06-08 04:27:13.000 159 12724.48 181.93 54841.18 88888.00 2014-06-08 04:27:13.125 159 12724.58 181.93 54841.18 88888.00 2014-06-08 04:27:13.250 159 12724.62 181.90 54841.12 88888.00 2014-06-08 04:27:13.375 159 12724.70 181.93 54841.12 88888.00 2014-06-08 04:27:13.500 159 12724.62 181.93 54841.10 88888.00 2014-06-08 04:27:13.625 159 12724.58 181.93 54841.05 88888.00 2014-06-08 04:27:13.750 159 12724.52 181.90 54841.00 88888.00 2014-06-08 04:27:13.875 159 12724.52 181.90 54840.97 88888.00 2014-06-08 04:27:14.000 159 12724.55 181.93 54840.95 88888.00 2014-06-08 04:27:14.125 159 12724.60 181.95 54840.90 88888.00 2014-06-08 04:27:14.250 159 12724.62 181.90 54840.88 88888.00 2014-06-08 04:27:14.375 159 12724.65 181.93 54840.85 88888.00 2014-06-08 04:27:14.500 159 12724.60 181.93 54840.80 88888.00 2014-06-08 04:27:14.625 159 12724.60 181.90 54840.78 88888.00 2014-06-08 04:27:14.750 159 12724.62 181.88 54840.75 88888.00 2014-06-08 04:27:14.875 159 12724.60 181.78 54840.65 88888.00 2014-06-08 04:27:15.000 159 12724.45 181.75 54840.62 88888.00 2014-06-08 04:27:15.125 159 12724.58 181.82 54840.68 88888.00 2014-06-08 04:27:15.250 159 12724.67 181.85 54840.68 88888.00 2014-06-08 04:27:15.375 159 12724.73 181.85 54840.65 88888.00 2014-06-08 04:27:15.500 159 12724.73 181.85 54840.57 88888.00 2014-06-08 04:27:15.625 159 12724.75 181.85 54840.55 88888.00 2014-06-08 04:27:15.750 159 12724.75 181.88 54840.57 88888.00 2014-06-08 04:27:15.875 159 12724.73 181.88 54840.55 88888.00 2014-06-08 04:27:16.000 159 12724.75 181.88 54840.50 88888.00 2014-06-08 04:27:16.125 159 12724.83 181.88 54840.45 88888.00 2014-06-08 04:27:16.250 159 12724.83 181.90 54840.38 88888.00 2014-06-08 04:27:16.375 159 12724.80 181.85 54840.35 88888.00 2014-06-08 04:27:16.500 159 12724.80 181.80 54840.35 88888.00 2014-06-08 04:27:16.625 159 12724.85 181.82 54840.32 88888.00 2014-06-08 04:27:16.750 159 12724.90 181.82 54840.30 88888.00 2014-06-08 04:27:16.875 159 12724.90 181.75 54840.28 88888.00 2014-06-08 04:27:17.000 159 12724.92 181.75 54840.22 88888.00 2014-06-08 04:27:17.125 159 12724.92 181.75 54840.22 88888.00 2014-06-08 04:27:17.250 159 12724.88 181.72 54840.20 88888.00 2014-06-08 04:27:17.375 159 12724.90 181.78 54840.22 88888.00 2014-06-08 04:27:17.500 159 12724.92 181.75 54840.15 88888.00 2014-06-08 04:27:17.625 159 12724.92 181.72 54840.12 88888.00 2014-06-08 04:27:17.750 159 12724.90 181.72 54840.07 88888.00 2014-06-08 04:27:17.875 159 12724.83 181.68 54840.07 88888.00 2014-06-08 04:27:18.000 159 12724.80 181.68 54840.05 88888.00 2014-06-08 04:27:18.125 159 12724.80 181.65 54840.03 88888.00 2014-06-08 04:27:18.250 159 12724.77 181.62 54840.03 88888.00 2014-06-08 04:27:18.375 159 12724.88 181.65 54840.00 88888.00 2014-06-08 04:27:18.500 159 12724.90 181.65 54840.00 88888.00 2014-06-08 04:27:18.625 159 12724.85 181.62 54839.97 88888.00 2014-06-08 04:27:18.750 159 12724.85 181.57 54839.93 88888.00 2014-06-08 04:27:18.875 159 12724.92 181.57 54839.90 88888.00 2014-06-08 04:27:19.000 159 12724.98 181.53 54839.88 88888.00 2014-06-08 04:27:19.125 159 12725.05 181.50 54839.88 88888.00 2014-06-08 04:27:19.250 159 12725.05 181.50 54839.85 88888.00 2014-06-08 04:27:19.375 159 12725.08 181.53 54839.82 88888.00 2014-06-08 04:27:19.500 159 12725.05 181.53 54839.80 88888.00 2014-06-08 04:27:19.625 159 12725.02 181.47 54839.75 88888.00 2014-06-08 04:27:19.750 159 12725.02 181.47 54839.72 88888.00 2014-06-08 04:27:19.875 159 12725.02 181.45 54839.70 88888.00 2014-06-08 04:27:20.000 159 12725.02 181.47 54839.72 88888.00 2014-06-08 04:27:20.125 159 12724.98 181.45 54839.70 88888.00 2014-06-08 04:27:20.250 159 12725.02 181.45 54839.65 88888.00 2014-06-08 04:27:20.375 159 12725.08 181.45 54839.65 88888.00 2014-06-08 04:27:20.500 159 12725.08 181.43 54839.62 88888.00 2014-06-08 04:27:20.625 159 12725.02 181.40 54839.60 88888.00 2014-06-08 04:27:20.750 159 12725.00 181.40 54839.60 88888.00 2014-06-08 04:27:20.875 159 12724.95 181.38 54839.57 88888.00 2014-06-08 04:27:21.000 159 12724.95 181.32 54839.53 88888.00 2014-06-08 04:27:21.125 159 12724.95 181.35 54839.55 88888.00 2014-06-08 04:27:21.250 159 12724.92 181.35 54839.50 88888.00 2014-06-08 04:27:21.375 159 12725.00 181.35 54839.47 88888.00 2014-06-08 04:27:21.500 159 12724.98 181.30 54839.53 88888.00 2014-06-08 04:27:21.625 159 12725.00 181.35 54839.55 88888.00 2014-06-08 04:27:21.750 159 12724.98 181.30 54839.47 88888.00 2014-06-08 04:27:21.875 159 12724.92 181.30 54839.43 88888.00 2014-06-08 04:27:22.000 159 12724.92 181.28 54839.40 88888.00 2014-06-08 04:27:22.125 159 12724.98 181.28 54839.45 88888.00 2014-06-08 04:27:22.250 159 12725.02 181.25 54839.40 88888.00 2014-06-08 04:27:22.375 159 12725.08 181.28 54839.38 88888.00 2014-06-08 04:27:22.500 159 12724.98 181.28 54839.35 88888.00 2014-06-08 04:27:22.625 159 12724.95 181.22 54839.35 88888.00 2014-06-08 04:27:22.750 159 12724.98 181.20 54839.38 88888.00 2014-06-08 04:27:22.875 159 12724.92 181.20 54839.32 88888.00 2014-06-08 04:27:23.000 159 12724.88 181.15 54839.25 88888.00 2014-06-08 04:27:23.125 159 12724.98 181.12 54839.25 88888.00 2014-06-08 04:27:23.250 159 12725.02 181.07 54839.25 88888.00 2014-06-08 04:27:23.375 159 12725.02 181.05 54839.25 88888.00 2014-06-08 04:27:23.500 159 12725.08 181.05 54839.20 88888.00 2014-06-08 04:27:23.625 159 12725.10 181.05 54839.18 88888.00 2014-06-08 04:27:23.750 159 12725.08 181.03 54839.15 88888.00 2014-06-08 04:27:23.875 159 12725.05 181.03 54839.15 88888.00 2014-06-08 04:27:24.000 159 12725.05 181.00 54839.12 88888.00 2014-06-08 04:27:24.125 159 12725.10 181.00 54839.12 88888.00 2014-06-08 04:27:24.250 159 12725.12 180.90 54839.12 88888.00 2014-06-08 04:27:24.375 159 12725.20 180.90 54839.10 88888.00 2014-06-08 04:27:24.500 159 12725.17 180.85 54839.05 88888.00 2014-06-08 04:27:24.625 159 12725.20 180.82 54839.00 88888.00 2014-06-08 04:27:24.750 159 12725.27 180.85 54839.00 88888.00 2014-06-08 04:27:24.875 159 12725.35 180.80 54839.00 88888.00 2014-06-08 04:27:25.000 159 12725.33 180.82 54838.95 88888.00 2014-06-08 04:27:25.125 159 12725.33 180.80 54838.95 88888.00 2014-06-08 04:27:25.250 159 12725.40 180.75 54838.93 88888.00 2014-06-08 04:27:25.375 159 12725.45 180.72 54838.90 88888.00 2014-06-08 04:27:25.500 159 12725.48 180.68 54838.88 88888.00 2014-06-08 04:27:25.625 159 12725.50 180.62 54838.85 88888.00 2014-06-08 04:27:25.750 159 12725.52 180.60 54838.82 88888.00 2014-06-08 04:27:25.875 159 12725.52 180.60 54838.82 88888.00 2014-06-08 04:27:26.000 159 12725.48 180.60 54838.80 88888.00 2014-06-08 04:27:26.125 159 12725.52 180.57 54838.80 88888.00 2014-06-08 04:27:26.250 159 12725.52 180.50 54838.78 88888.00 2014-06-08 04:27:26.375 159 12725.55 180.50 54838.72 88888.00 2014-06-08 04:27:26.500 159 12725.60 180.53 54838.72 88888.00 2014-06-08 04:27:26.625 159 12725.62 180.50 54838.72 88888.00 2014-06-08 04:27:26.750 159 12725.60 180.45 54838.70 88888.00 2014-06-08 04:27:26.875 159 12725.60 180.43 54838.68 88888.00 2014-06-08 04:27:27.000 159 12725.70 180.43 54838.65 88888.00 2014-06-08 04:27:27.125 159 12725.83 180.43 54838.65 88888.00 2014-06-08 04:27:27.250 159 12725.85 180.35 54838.60 88888.00 2014-06-08 04:27:27.375 159 12725.88 180.38 54838.57 88888.00 2014-06-08 04:27:27.500 159 12725.92 180.32 54838.57 88888.00 2014-06-08 04:27:27.625 159 12725.98 180.30 54838.55 88888.00 2014-06-08 04:27:27.750 159 12725.98 180.28 54838.50 88888.00 2014-06-08 04:27:27.875 159 12725.95 180.28 54838.50 88888.00 2014-06-08 04:27:28.000 159 12726.00 180.22 54838.45 88888.00 2014-06-08 04:27:28.125 159 12726.02 180.20 54838.45 88888.00 2014-06-08 04:27:28.250 159 12726.05 180.15 54838.43 88888.00 2014-06-08 04:27:28.375 159 12726.10 180.12 54838.40 88888.00 2014-06-08 04:27:28.500 159 12726.08 180.10 54838.40 88888.00 2014-06-08 04:27:28.625 159 12726.08 180.10 54838.38 88888.00 2014-06-08 04:27:28.750 159 12726.10 180.07 54838.38 88888.00 2014-06-08 04:27:28.875 159 12726.17 180.03 54838.35 88888.00 2014-06-08 04:27:29.000 159 12726.27 180.03 54838.32 88888.00 2014-06-08 04:27:29.125 159 12726.33 180.00 54838.30 88888.00 2014-06-08 04:27:29.250 159 12726.33 179.95 54838.28 88888.00 2014-06-08 04:27:29.375 159 12726.33 179.90 54838.22 88888.00 2014-06-08 04:27:29.500 159 12726.35 179.82 54838.22 88888.00 2014-06-08 04:27:29.625 159 12726.40 179.85 54838.22 88888.00 2014-06-08 04:27:29.750 159 12726.45 179.85 54838.20 88888.00 2014-06-08 04:27:29.875 159 12726.45 179.80 54838.20 88888.00 2014-06-08 04:27:30.000 159 12726.45 179.75 54838.15 88888.00 2014-06-08 04:27:30.125 159 12726.40 179.70 54838.12 88888.00 2014-06-08 04:27:30.250 159 12726.50 179.70 54838.12 88888.00 2014-06-08 04:27:30.375 159 12726.58 179.62 54838.07 88888.00 2014-06-08 04:27:30.500 159 12726.60 179.60 54838.05 88888.00 2014-06-08 04:27:30.625 159 12726.62 179.57 54838.03 88888.00 2014-06-08 04:27:30.750 159 12726.73 179.57 54838.00 88888.00 2014-06-08 04:27:30.875 159 12726.83 179.55 54838.03 88888.00 2014-06-08 04:27:31.000 159 12726.88 179.47 54837.95 88888.00 2014-06-08 04:27:31.125 159 12726.88 179.40 54837.97 88888.00 2014-06-08 04:27:31.250 159 12726.95 179.35 54837.93 88888.00 2014-06-08 04:27:31.375 159 12727.02 179.30 54837.90 88888.00 2014-06-08 04:27:31.500 159 12727.00 179.25 54837.88 88888.00 2014-06-08 04:27:31.625 159 12727.00 179.20 54837.88 88888.00 2014-06-08 04:27:31.750 159 12727.12 179.20 54837.85 88888.00 2014-06-08 04:27:31.875 159 12727.17 179.12 54837.82 88888.00 2014-06-08 04:27:32.000 159 12727.12 179.05 54837.80 88888.00 2014-06-08 04:27:32.125 159 12727.17 178.97 54837.78 88888.00 2014-06-08 04:27:32.250 159 12727.23 178.90 54837.78 88888.00 2014-06-08 04:27:32.375 159 12727.25 178.90 54837.80 88888.00 2014-06-08 04:27:32.500 159 12727.30 178.85 54837.75 88888.00 2014-06-08 04:27:32.625 159 12727.33 178.72 54837.72 88888.00 2014-06-08 04:27:32.750 159 12727.38 178.68 54837.70 88888.00 2014-06-08 04:27:32.875 159 12727.48 178.60 54837.68 88888.00 2014-06-08 04:27:33.000 159 12727.50 178.53 54837.65 88888.00 2014-06-08 04:27:33.125 159 12727.52 178.47 54837.65 88888.00 2014-06-08 04:27:33.250 159 12727.58 178.43 54837.68 88888.00 2014-06-08 04:27:33.375 159 12727.60 178.35 54837.62 88888.00 2014-06-08 04:27:33.500 159 12727.58 178.28 54837.62 88888.00 2014-06-08 04:27:33.625 159 12727.60 178.18 54837.60 88888.00 2014-06-08 04:27:33.750 159 12727.67 178.12 54837.57 88888.00 2014-06-08 04:27:33.875 159 12727.73 178.10 54837.57 88888.00 2014-06-08 04:27:34.000 159 12727.77 178.05 54837.55 88888.00 2014-06-08 04:27:34.125 159 12727.83 177.95 54837.53 88888.00 2014-06-08 04:27:34.250 159 12727.90 177.82 54837.53 88888.00 2014-06-08 04:27:34.375 159 12728.00 177.80 54837.53 88888.00 2014-06-08 04:27:34.500 159 12728.12 177.78 54837.50 88888.00 2014-06-08 04:27:34.625 159 12728.23 177.70 54837.47 88888.00 2014-06-08 04:27:34.750 159 12728.30 177.60 54837.45 88888.00 2014-06-08 04:27:34.875 159 12728.33 177.50 54837.43 88888.00 2014-06-08 04:27:35.000 159 12728.27 177.47 54837.43 88888.00 2014-06-08 04:27:35.125 159 12728.20 177.40 54837.40 88888.00 2014-06-08 04:27:35.250 159 12728.23 177.32 54837.43 88888.00 2014-06-08 04:27:35.375 159 12728.30 177.32 54837.40 88888.00 2014-06-08 04:27:35.500 159 12728.27 177.25 54837.38 88888.00 2014-06-08 04:27:35.625 159 12728.35 177.22 54837.38 88888.00 2014-06-08 04:27:35.750 159 12728.42 177.20 54837.40 88888.00 2014-06-08 04:27:35.875 159 12728.48 177.15 54837.38 88888.00 2014-06-08 04:27:36.000 159 12728.58 177.10 54837.35 88888.00 2014-06-08 04:27:36.125 159 12728.60 177.05 54837.32 88888.00 2014-06-08 04:27:36.250 159 12728.60 176.97 54837.30 88888.00 2014-06-08 04:27:36.375 159 12728.70 176.95 54837.28 88888.00 2014-06-08 04:27:36.500 159 12728.75 176.88 54837.28 88888.00 2014-06-08 04:27:36.625 159 12728.75 176.80 54837.25 88888.00 2014-06-08 04:27:36.750 159 12728.75 176.80 54837.25 88888.00 2014-06-08 04:27:36.875 159 12728.77 176.75 54837.22 88888.00 2014-06-08 04:27:37.000 159 12728.77 176.70 54837.22 88888.00 2014-06-08 04:27:37.125 159 12728.77 176.68 54837.20 88888.00 2014-06-08 04:27:37.250 159 12728.75 176.57 54837.18 88888.00 2014-06-08 04:27:37.375 159 12728.92 176.55 54837.18 88888.00 2014-06-08 04:27:37.500 159 12728.98 176.47 54837.18 88888.00 2014-06-08 04:27:37.625 159 12728.95 176.43 54837.18 88888.00 2014-06-08 04:27:37.750 159 12729.02 176.38 54837.15 88888.00 2014-06-08 04:27:37.875 159 12729.02 176.32 54837.10 88888.00 2014-06-08 04:27:38.000 159 12729.00 176.25 54837.07 88888.00 2014-06-08 04:27:38.125 159 12729.02 176.25 54837.07 88888.00 2014-06-08 04:27:38.250 159 12729.10 176.20 54837.10 88888.00 2014-06-08 04:27:38.375 159 12729.12 176.12 54837.10 88888.00 2014-06-08 04:27:38.500 159 12729.12 176.07 54837.10 88888.00 2014-06-08 04:27:38.625 159 12729.15 176.03 54837.05 88888.00 2014-06-08 04:27:38.750 159 12729.15 175.97 54837.03 88888.00 2014-06-08 04:27:38.875 159 12729.10 175.90 54837.03 88888.00 2014-06-08 04:27:39.000 159 12729.17 175.85 54837.05 88888.00 2014-06-08 04:27:39.125 159 12729.25 175.78 54837.03 88888.00 2014-06-08 04:27:39.250 159 12729.25 175.70 54837.03 88888.00 2014-06-08 04:27:39.375 159 12729.30 175.68 54837.03 88888.00 2014-06-08 04:27:39.500 159 12729.27 175.62 54837.03 88888.00 2014-06-08 04:27:39.625 159 12729.33 175.55 54836.97 88888.00 2014-06-08 04:27:39.750 159 12729.35 175.45 54836.95 88888.00 2014-06-08 04:27:39.875 159 12729.30 175.43 54836.95 88888.00 2014-06-08 04:27:40.000 159 12729.33 175.38 54836.93 88888.00 2014-06-08 04:27:40.125 159 12729.38 175.30 54836.93 88888.00 2014-06-08 04:27:40.250 159 12729.33 175.18 54836.95 88888.00 2014-06-08 04:27:40.375 159 12729.33 175.18 54836.95 88888.00 2014-06-08 04:27:40.500 159 12729.35 175.15 54836.95 88888.00 2014-06-08 04:27:40.625 159 12729.33 175.12 54836.95 88888.00 2014-06-08 04:27:40.750 159 12729.35 175.10 54836.95 88888.00 2014-06-08 04:27:40.875 159 12729.40 175.05 54836.97 88888.00 2014-06-08 04:27:41.000 159 12729.38 174.97 54836.95 88888.00 2014-06-08 04:27:41.125 159 12729.40 174.90 54836.95 88888.00 2014-06-08 04:27:41.250 159 12729.40 174.88 54836.95 88888.00 2014-06-08 04:27:41.375 159 12729.33 174.80 54836.95 88888.00 2014-06-08 04:27:41.500 159 12729.25 174.75 54836.93 88888.00 2014-06-08 04:27:41.625 159 12729.27 174.70 54836.93 88888.00 2014-06-08 04:27:41.750 159 12729.30 174.60 54836.95 88888.00 2014-06-08 04:27:41.875 159 12729.33 174.55 54836.93 88888.00 2014-06-08 04:27:42.000 159 12729.33 174.55 54836.95 88888.00 2014-06-08 04:27:42.125 159 12729.30 174.50 54836.93 88888.00 2014-06-08 04:27:42.250 159 12729.27 174.45 54836.93 88888.00 2014-06-08 04:27:42.375 159 12729.25 174.40 54836.93 88888.00 2014-06-08 04:27:42.500 159 12729.20 174.38 54836.93 88888.00 2014-06-08 04:27:42.625 159 12729.25 174.35 54836.93 88888.00 2014-06-08 04:27:42.750 159 12729.27 174.30 54836.90 88888.00 2014-06-08 04:27:42.875 159 12729.23 174.22 54836.93 88888.00 2014-06-08 04:27:43.000 159 12729.20 174.18 54836.95 88888.00 2014-06-08 04:27:43.125 159 12729.12 174.20 54836.93 88888.00 2014-06-08 04:27:43.250 159 12729.02 174.07 54836.93 88888.00 2014-06-08 04:27:43.375 159 12729.02 174.05 54836.93 88888.00 2014-06-08 04:27:43.500 159 12729.00 174.00 54836.93 88888.00 2014-06-08 04:27:43.625 159 12729.00 173.97 54836.93 88888.00 2014-06-08 04:27:43.750 159 12728.95 173.90 54836.95 88888.00 2014-06-08 04:27:43.875 159 12728.98 173.85 54836.97 88888.00 2014-06-08 04:27:44.000 159 12729.00 173.82 54836.93 88888.00 2014-06-08 04:27:44.125 159 12728.98 173.80 54836.95 88888.00 2014-06-08 04:27:44.250 159 12728.88 173.72 54836.97 88888.00 2014-06-08 04:27:44.375 159 12728.80 173.70 54836.97 88888.00 2014-06-08 04:27:44.500 159 12728.83 173.68 54837.00 88888.00 2014-06-08 04:27:44.625 159 12728.83 173.65 54837.00 88888.00 2014-06-08 04:27:44.750 159 12728.75 173.60 54837.00 88888.00 2014-06-08 04:27:44.875 159 12728.70 173.55 54837.00 88888.00 2014-06-08 04:27:45.000 159 12728.65 173.53 54837.03 88888.00 2014-06-08 04:27:45.125 159 12728.62 173.45 54837.03 88888.00 2014-06-08 04:27:45.250 159 12728.60 173.43 54837.03 88888.00 2014-06-08 04:27:45.375 159 12728.62 173.43 54837.03 88888.00 2014-06-08 04:27:45.500 159 12728.58 173.38 54837.05 88888.00 2014-06-08 04:27:45.625 159 12728.52 173.32 54837.00 88888.00 2014-06-08 04:27:45.750 159 12728.55 173.28 54837.00 88888.00 2014-06-08 04:27:45.875 159 12728.60 173.28 54837.00 88888.00 2014-06-08 04:27:46.000 159 12728.58 173.22 54837.03 88888.00 2014-06-08 04:27:46.125 159 12728.50 173.15 54837.03 88888.00 2014-06-08 04:27:46.250 159 12728.45 173.10 54837.03 88888.00 2014-06-08 04:27:46.375 159 12728.48 173.07 54837.03 88888.00 2014-06-08 04:27:46.500 159 12728.42 173.05 54837.03 88888.00 2014-06-08 04:27:46.625 159 12728.42 173.00 54837.05 88888.00 2014-06-08 04:27:46.750 159 12728.42 173.00 54837.05 88888.00 2014-06-08 04:27:46.875 159 12728.40 172.95 54837.05 88888.00 2014-06-08 04:27:47.000 159 12728.38 172.90 54837.05 88888.00 2014-06-08 04:27:47.125 159 12728.30 172.82 54837.05 88888.00 2014-06-08 04:27:47.250 159 12728.27 172.78 54837.07 88888.00 2014-06-08 04:27:47.375 159 12728.27 172.78 54837.07 88888.00 2014-06-08 04:27:47.500 159 12728.12 172.70 54837.07 88888.00 2014-06-08 04:27:47.625 159 12728.12 172.68 54837.10 88888.00 2014-06-08 04:27:47.750 159 12728.15 172.57 54837.07 88888.00 2014-06-08 04:27:47.875 159 12728.05 172.53 54837.10 88888.00 2014-06-08 04:27:48.000 159 12728.00 172.50 54837.10 88888.00 2014-06-08 04:27:48.125 159 12728.00 172.50 54837.10 88888.00 2014-06-08 04:27:48.250 159 12727.98 172.45 54837.12 88888.00 2014-06-08 04:27:48.375 159 12728.00 172.45 54837.10 88888.00 2014-06-08 04:27:48.500 159 12727.98 172.40 54837.10 88888.00 2014-06-08 04:27:48.625 159 12727.85 172.38 54837.12 88888.00 2014-06-08 04:27:48.750 159 12727.73 172.30 54837.12 88888.00 2014-06-08 04:27:48.875 159 12727.67 172.25 54837.12 88888.00 2014-06-08 04:27:49.000 159 12727.70 172.25 54837.15 88888.00 2014-06-08 04:27:49.125 159 12727.70 172.22 54837.18 88888.00 2014-06-08 04:27:49.250 159 12727.60 172.12 54837.15 88888.00 2014-06-08 04:27:49.375 159 12727.62 172.12 54837.18 88888.00 2014-06-08 04:27:49.500 159 12727.58 172.10 54837.15 88888.00 2014-06-08 04:27:49.625 159 12727.62 172.10 54837.18 88888.00 2014-06-08 04:27:49.750 159 12727.65 172.07 54837.20 88888.00 2014-06-08 04:27:49.875 159 12727.60 172.03 54837.20 88888.00 2014-06-08 04:27:50.000 159 12727.60 172.03 54837.20 88888.00 2014-06-08 04:27:50.125 159 12727.58 172.05 54837.20 88888.00 2014-06-08 04:27:50.250 159 12727.45 172.00 54837.22 88888.00 2014-06-08 04:27:50.375 159 12727.33 171.97 54837.22 88888.00 2014-06-08 04:27:50.500 159 12727.30 171.97 54837.25 88888.00 2014-06-08 04:27:50.625 159 12727.27 171.97 54837.28 88888.00 2014-06-08 04:27:50.750 159 12727.27 171.95 54837.25 88888.00 2014-06-08 04:27:50.875 159 12727.27 171.90 54837.20 88888.00 2014-06-08 04:27:51.000 159 12727.27 171.88 54837.20 88888.00 2014-06-08 04:27:51.125 159 12727.23 171.90 54837.22 88888.00 2014-06-08 04:27:51.250 159 12727.15 171.88 54837.30 88888.00 2014-06-08 04:27:51.375 159 12727.15 171.88 54837.28 88888.00 2014-06-08 04:27:51.500 159 12727.10 171.82 54837.28 88888.00 2014-06-08 04:27:51.625 159 12727.00 171.82 54837.28 88888.00 2014-06-08 04:27:51.750 159 12726.95 171.78 54837.32 88888.00 2014-06-08 04:27:51.875 159 12726.95 171.78 54837.30 88888.00 2014-06-08 04:27:52.000 159 12726.90 171.72 54837.32 88888.00 2014-06-08 04:27:52.125 159 12726.85 171.75 54837.35 88888.00 2014-06-08 04:27:52.250 159 12726.77 171.70 54837.38 88888.00 2014-06-08 04:27:52.375 159 12726.73 171.70 54837.35 88888.00 2014-06-08 04:27:52.500 159 12726.67 171.68 54837.38 88888.00 2014-06-08 04:27:52.625 159 12726.60 171.60 54837.40 88888.00 2014-06-08 04:27:52.750 159 12726.50 171.57 54837.40 88888.00 2014-06-08 04:27:52.875 159 12726.50 171.57 54837.38 88888.00 2014-06-08 04:27:53.000 159 12726.50 171.57 54837.40 88888.00 2014-06-08 04:27:53.125 159 12726.48 171.57 54837.45 88888.00 2014-06-08 04:27:53.250 159 12726.38 171.47 54837.43 88888.00 2014-06-08 04:27:53.375 159 12726.35 171.43 54837.43 88888.00 2014-06-08 04:27:53.500 159 12726.33 171.43 54837.47 88888.00 2014-06-08 04:27:53.625 159 12726.27 171.43 54837.45 88888.00 2014-06-08 04:27:53.750 159 12726.23 171.38 54837.43 88888.00 2014-06-08 04:27:53.875 159 12726.25 171.38 54837.47 88888.00 2014-06-08 04:27:54.000 159 12726.15 171.32 54837.47 88888.00 2014-06-08 04:27:54.125 159 12726.02 171.25 54837.47 88888.00 2014-06-08 04:27:54.250 159 12725.95 171.18 54837.47 88888.00 2014-06-08 04:27:54.375 159 12726.02 171.18 54837.45 88888.00 2014-06-08 04:27:54.500 159 12726.08 171.15 54837.50 88888.00 2014-06-08 04:27:54.625 159 12726.00 171.12 54837.50 88888.00 2014-06-08 04:27:54.750 159 12725.95 171.07 54837.47 88888.00 2014-06-08 04:27:54.875 159 12725.98 171.03 54837.50 88888.00 2014-06-08 04:27:55.000 159 12725.90 170.95 54837.53 88888.00 2014-06-08 04:27:55.125 159 12725.80 170.93 54837.53 88888.00 2014-06-08 04:27:55.250 159 12725.73 170.82 54837.55 88888.00 2014-06-08 04:27:55.375 159 12725.73 170.80 54837.55 88888.00 2014-06-08 04:27:55.500 159 12725.70 170.75 54837.57 88888.00 2014-06-08 04:27:55.625 159 12725.70 170.72 54837.60 88888.00 2014-06-08 04:27:55.750 159 12725.65 170.68 54837.60 88888.00 2014-06-08 04:27:55.875 159 12725.62 170.68 54837.60 88888.00 2014-06-08 04:27:56.000 159 12725.55 170.57 54837.57 88888.00 2014-06-08 04:27:56.125 159 12725.50 170.55 54837.57 88888.00 2014-06-08 04:27:56.250 159 12725.48 170.50 54837.62 88888.00 2014-06-08 04:27:56.375 159 12725.45 170.47 54837.60 88888.00 2014-06-08 04:27:56.500 159 12725.42 170.43 54837.60 88888.00 2014-06-08 04:27:56.625 159 12725.45 170.43 54837.60 88888.00 2014-06-08 04:27:56.750 159 12725.48 170.40 54837.62 88888.00 2014-06-08 04:27:56.875 159 12725.50 170.38 54837.62 88888.00 2014-06-08 04:27:57.000 159 12725.48 170.32 54837.62 88888.00 2014-06-08 04:27:57.125 159 12725.38 170.30 54837.65 88888.00 2014-06-08 04:27:57.250 159 12725.25 170.25 54837.62 88888.00 2014-06-08 04:27:57.375 159 12725.25 170.28 54837.65 88888.00 2014-06-08 04:27:57.500 159 12725.17 170.22 54837.62 88888.00 2014-06-08 04:27:57.625 159 12725.15 170.20 54837.62 88888.00 2014-06-08 04:27:57.750 159 12725.17 170.20 54837.65 88888.00 2014-06-08 04:27:57.875 159 12725.20 170.22 54837.68 88888.00 2014-06-08 04:27:58.000 159 12725.23 170.20 54837.65 88888.00 2014-06-08 04:27:58.125 159 12725.15 170.15 54837.68 88888.00 2014-06-08 04:27:58.250 159 12725.05 170.10 54837.65 88888.00 2014-06-08 04:27:58.375 159 12725.08 170.10 54837.65 88888.00 2014-06-08 04:27:58.500 159 12725.05 170.07 54837.62 88888.00 2014-06-08 04:27:58.625 159 12725.02 170.03 54837.65 88888.00 2014-06-08 04:27:58.750 159 12725.02 170.03 54837.68 88888.00 2014-06-08 04:27:58.875 159 12724.95 169.97 54837.68 88888.00 2014-06-08 04:27:59.000 159 12724.85 169.95 54837.65 88888.00 2014-06-08 04:27:59.125 159 12724.80 169.88 54837.68 88888.00 2014-06-08 04:27:59.250 159 12724.75 169.88 54837.70 88888.00 2014-06-08 04:27:59.375 159 12724.80 169.88 54837.70 88888.00 2014-06-08 04:27:59.500 159 12724.77 169.82 54837.68 88888.00 2014-06-08 04:27:59.625 159 12724.73 169.80 54837.65 88888.00 2014-06-08 04:27:59.750 159 12724.67 169.78 54837.68 88888.00 2014-06-08 04:27:59.875 159 12724.67 169.75 54837.72 88888.00 2014-06-08 04:28:00.000 159 12724.65 169.70 54837.72 88888.00 2014-06-08 04:28:00.125 159 12724.62 169.62 54837.75 88888.00 2014-06-08 04:28:00.250 159 12724.62 169.57 54837.75 88888.00 2014-06-08 04:28:00.375 159 12724.62 169.57 54837.72 88888.00 2014-06-08 04:28:00.500 159 12724.52 169.53 54837.72 88888.00 2014-06-08 04:28:00.625 159 12724.40 169.55 54837.72 88888.00 2014-06-08 04:28:00.750 159 12724.38 169.53 54837.75 88888.00 2014-06-08 04:28:00.875 159 12724.38 169.47 54837.72 88888.00 2014-06-08 04:28:01.000 159 12724.35 169.43 54837.72 88888.00 2014-06-08 04:28:01.125 159 12724.30 169.38 54837.68 88888.00 2014-06-08 04:28:01.250 159 12724.30 169.32 54837.72 88888.00 2014-06-08 04:28:01.375 159 12724.30 169.35 54837.72 88888.00 2014-06-08 04:28:01.500 159 12724.25 169.32 54837.72 88888.00 2014-06-08 04:28:01.625 159 12724.17 169.28 54837.70 88888.00 2014-06-08 04:28:01.750 159 12724.15 169.22 54837.72 88888.00 2014-06-08 04:28:01.875 159 12724.12 169.18 54837.75 88888.00 2014-06-08 04:28:02.000 159 12724.10 169.18 54837.75 88888.00 2014-06-08 04:28:02.125 159 12724.08 169.12 54837.75 88888.00 2014-06-08 04:28:02.250 159 12724.02 169.05 54837.75 88888.00 2014-06-08 04:28:02.375 159 12724.10 169.03 54837.78 88888.00 2014-06-08 04:28:02.500 159 12724.15 169.00 54837.78 88888.00 2014-06-08 04:28:02.625 159 12724.12 168.95 54837.80 88888.00 2014-06-08 04:28:02.750 159 12724.08 168.88 54837.75 88888.00 2014-06-08 04:28:02.875 159 12724.08 168.82 54837.75 88888.00 2014-06-08 04:28:03.000 159 12724.08 168.82 54837.75 88888.00 2014-06-08 04:28:03.125 159 12724.05 168.75 54837.78 88888.00 2014-06-08 04:28:03.250 159 12724.00 168.68 54837.75 88888.00 2014-06-08 04:28:03.375 159 12723.95 168.68 54837.75 88888.00 2014-06-08 04:28:03.500 159 12723.88 168.65 54837.75 88888.00 2014-06-08 04:28:03.625 159 12723.85 168.60 54837.75 88888.00 2014-06-08 04:28:03.750 159 12723.83 168.55 54837.72 88888.00 2014-06-08 04:28:03.875 159 12723.85 168.55 54837.72 88888.00 2014-06-08 04:28:04.000 159 12723.88 168.47 54837.78 88888.00 2014-06-08 04:28:04.125 159 12723.90 168.40 54837.78 88888.00 2014-06-08 04:28:04.250 159 12723.90 168.35 54837.78 88888.00 2014-06-08 04:28:04.375 159 12723.90 168.32 54837.75 88888.00 2014-06-08 04:28:04.500 159 12723.83 168.32 54837.80 88888.00 2014-06-08 04:28:04.625 159 12723.80 168.32 54837.78 88888.00 2014-06-08 04:28:04.750 159 12723.80 168.22 54837.80 88888.00 2014-06-08 04:28:04.875 159 12723.77 168.18 54837.80 88888.00 2014-06-08 04:28:05.000 159 12723.77 168.12 54837.80 88888.00 2014-06-08 04:28:05.125 159 12723.73 168.12 54837.82 88888.00 2014-06-08 04:28:05.250 159 12723.75 168.12 54837.82 88888.00 2014-06-08 04:28:05.375 159 12723.80 168.12 54837.80 88888.00 2014-06-08 04:28:05.500 159 12723.75 168.05 54837.75 88888.00 2014-06-08 04:28:05.625 159 12723.70 168.03 54837.75 88888.00 2014-06-08 04:28:05.750 159 12723.65 168.00 54837.78 88888.00 2014-06-08 04:28:05.875 159 12723.65 167.97 54837.75 88888.00 2014-06-08 04:28:06.000 159 12723.67 167.97 54837.75 88888.00 2014-06-08 04:28:06.125 159 12723.70 167.95 54837.78 88888.00 2014-06-08 04:28:06.250 159 12723.67 167.90 54837.80 88888.00 2014-06-08 04:28:06.375 159 12723.67 167.90 54837.80 88888.00 2014-06-08 04:28:06.500 159 12723.62 167.88 54837.82 88888.00 2014-06-08 04:28:06.625 159 12723.60 167.82 54837.80 88888.00 2014-06-08 04:28:06.750 159 12723.67 167.85 54837.78 88888.00 2014-06-08 04:28:06.875 159 12723.70 167.82 54837.78 88888.00 2014-06-08 04:28:07.000 159 12723.65 167.78 54837.75 88888.00 2014-06-08 04:28:07.125 159 12723.65 167.78 54837.75 88888.00 2014-06-08 04:28:07.250 159 12723.60 167.75 54837.78 88888.00 2014-06-08 04:28:07.375 159 12723.55 167.75 54837.75 88888.00 2014-06-08 04:28:07.500 159 12723.55 167.72 54837.75 88888.00 2014-06-08 04:28:07.625 159 12723.58 167.68 54837.72 88888.00 2014-06-08 04:28:07.750 159 12723.55 167.70 54837.75 88888.00 2014-06-08 04:28:07.875 159 12723.52 167.68 54837.75 88888.00 2014-06-08 04:28:08.000 159 12723.50 167.70 54837.72 88888.00 2014-06-08 04:28:08.125 159 12723.48 167.62 54837.72 88888.00 2014-06-08 04:28:08.250 159 12723.40 167.55 54837.70 88888.00 2014-06-08 04:28:08.375 159 12723.42 167.55 54837.70 88888.00 2014-06-08 04:28:08.500 159 12723.40 167.57 54837.72 88888.00 2014-06-08 04:28:08.625 159 12723.33 167.53 54837.70 88888.00 2014-06-08 04:28:08.750 159 12723.45 167.50 54837.70 88888.00 2014-06-08 04:28:08.875 159 12723.48 167.53 54837.68 88888.00 2014-06-08 04:28:09.000 159 12723.45 167.47 54837.70 88888.00 2014-06-08 04:28:09.125 159 12723.42 167.43 54837.68 88888.00 2014-06-08 04:28:09.250 159 12723.35 167.43 54837.70 88888.00 2014-06-08 04:28:09.375 159 12723.42 167.43 54837.70 88888.00 2014-06-08 04:28:09.500 159 12723.48 167.40 54837.68 88888.00 2014-06-08 04:28:09.625 159 12723.50 167.32 54837.65 88888.00 2014-06-08 04:28:09.750 159 12723.48 167.28 54837.65 88888.00 2014-06-08 04:28:09.875 159 12723.48 167.28 54837.65 88888.00 2014-06-08 04:28:10.000 159 12723.55 167.25 54837.68 88888.00 2014-06-08 04:28:10.125 159 12723.52 167.25 54837.70 88888.00 2014-06-08 04:28:10.250 159 12723.50 167.18 54837.72 88888.00 2014-06-08 04:28:10.375 159 12723.52 167.15 54837.70 88888.00 2014-06-08 04:28:10.500 159 12723.58 167.12 54837.70 88888.00 2014-06-08 04:28:10.625 159 12723.58 167.07 54837.70 88888.00 2014-06-08 04:28:10.750 159 12723.62 167.07 54837.70 88888.00 2014-06-08 04:28:10.875 159 12723.67 167.03 54837.65 88888.00 2014-06-08 04:28:11.000 159 12723.65 167.03 54837.70 88888.00 2014-06-08 04:28:11.125 159 12723.62 166.95 54837.70 88888.00 2014-06-08 04:28:11.250 159 12723.58 166.90 54837.68 88888.00 2014-06-08 04:28:11.375 159 12723.60 166.90 54837.70 88888.00 2014-06-08 04:28:11.500 159 12723.60 166.88 54837.72 88888.00 2014-06-08 04:28:11.625 159 12723.58 166.85 54837.72 88888.00 2014-06-08 04:28:11.750 159 12723.58 166.80 54837.70 88888.00 2014-06-08 04:28:11.875 159 12723.60 166.75 54837.68 88888.00 2014-06-08 04:28:12.000 159 12723.62 166.75 54837.68 88888.00 2014-06-08 04:28:12.125 159 12723.60 166.72 54837.68 88888.00 2014-06-08 04:28:12.250 159 12723.58 166.68 54837.70 88888.00 2014-06-08 04:28:12.375 159 12723.60 166.62 54837.70 88888.00 2014-06-08 04:28:12.500 159 12723.65 166.60 54837.70 88888.00 2014-06-08 04:28:12.625 159 12723.70 166.60 54837.70 88888.00 2014-06-08 04:28:12.750 159 12723.73 166.60 54837.70 88888.00 2014-06-08 04:28:12.875 159 12723.73 166.60 54837.70 88888.00 2014-06-08 04:28:13.000 159 12723.75 166.57 54837.70 88888.00 2014-06-08 04:28:13.125 159 12723.77 166.55 54837.72 88888.00 2014-06-08 04:28:13.250 159 12723.77 166.53 54837.75 88888.00 2014-06-08 04:28:13.375 159 12723.77 166.50 54837.75 88888.00 2014-06-08 04:28:13.500 159 12723.73 166.47 54837.72 88888.00 2014-06-08 04:28:13.625 159 12723.65 166.45 54837.68 88888.00 2014-06-08 04:28:13.750 159 12723.62 166.40 54837.65 88888.00 2014-06-08 04:28:13.875 159 12723.67 166.43 54837.65 88888.00 2014-06-08 04:28:14.000 159 12723.70 166.40 54837.68 88888.00 2014-06-08 04:28:14.125 159 12723.70 166.38 54837.68 88888.00 2014-06-08 04:28:14.250 159 12723.60 166.35 54837.70 88888.00 2014-06-08 04:28:14.375 159 12723.65 166.35 54837.68 88888.00 2014-06-08 04:28:14.500 159 12723.62 166.32 54837.68 88888.00 2014-06-08 04:28:14.625 159 12723.62 166.30 54837.68 88888.00 2014-06-08 04:28:14.750 159 12723.65 166.30 54837.72 88888.00 2014-06-08 04:28:14.875 159 12723.58 166.28 54837.72 88888.00 2014-06-08 04:28:15.000 159 12723.60 166.22 54837.70 88888.00 2014-06-08 04:28:15.125 159 12723.65 166.20 54837.70 88888.00 2014-06-08 04:28:15.250 159 12723.62 166.15 54837.72 88888.00 2014-06-08 04:28:15.375 159 12723.60 166.12 54837.75 88888.00 2014-06-08 04:28:15.500 159 12723.52 166.07 54837.75 88888.00 2014-06-08 04:28:15.625 159 12723.50 166.03 54837.75 88888.00 2014-06-08 04:28:15.750 159 12723.58 166.05 54837.75 88888.00 2014-06-08 04:28:15.875 159 12723.60 166.03 54837.80 88888.00 2014-06-08 04:28:16.000 159 12723.52 165.97 54837.80 88888.00 2014-06-08 04:28:16.125 159 12723.50 166.00 54837.78 88888.00 2014-06-08 04:28:16.250 159 12723.45 165.90 54837.78 88888.00 2014-06-08 04:28:16.375 159 12723.48 165.88 54837.80 88888.00 2014-06-08 04:28:16.500 159 12723.50 165.85 54837.80 88888.00 2014-06-08 04:28:16.625 159 12723.52 165.82 54837.80 88888.00 2014-06-08 04:28:16.750 159 12723.45 165.78 54837.82 88888.00 2014-06-08 04:28:16.875 159 12723.38 165.70 54837.85 88888.00 2014-06-08 04:28:17.000 159 12723.35 165.65 54837.90 88888.00 2014-06-08 04:28:17.125 159 12723.35 165.62 54837.90 88888.00 2014-06-08 04:28:17.250 159 12723.33 165.57 54837.90 88888.00 2014-06-08 04:28:17.375 159 12723.30 165.53 54837.90 88888.00 2014-06-08 04:28:17.500 159 12723.27 165.50 54837.93 88888.00 2014-06-08 04:28:17.625 159 12723.27 165.45 54837.97 88888.00 2014-06-08 04:28:17.750 159 12723.25 165.43 54837.97 88888.00 2014-06-08 04:28:17.875 159 12723.20 165.38 54837.97 88888.00 2014-06-08 04:28:18.000 159 12723.12 165.35 54837.97 88888.00 2014-06-08 04:28:18.125 159 12723.08 165.30 54837.97 88888.00 2014-06-08 04:28:18.250 159 12723.05 165.25 54838.03 88888.00 2014-06-08 04:28:18.375 159 12723.12 165.20 54838.05 88888.00 2014-06-08 04:28:18.500 159 12723.08 165.12 54838.05 88888.00 2014-06-08 04:28:18.625 159 12723.05 165.10 54838.07 88888.00 2014-06-08 04:28:18.750 159 12722.98 165.07 54838.10 88888.00 2014-06-08 04:28:18.875 159 12722.92 165.05 54838.10 88888.00 2014-06-08 04:28:19.000 159 12722.88 165.03 54838.10 88888.00 2014-06-08 04:28:19.125 159 12722.83 165.05 54838.12 88888.00 2014-06-08 04:28:19.250 159 12722.70 165.03 54838.15 88888.00 2014-06-08 04:28:19.375 159 12722.65 165.00 54838.15 88888.00 2014-06-08 04:28:19.500 159 12722.60 164.97 54838.20 88888.00 2014-06-08 04:28:19.625 159 12722.58 164.95 54838.20 88888.00 2014-06-08 04:28:19.750 159 12722.58 164.90 54838.22 88888.00 2014-06-08 04:28:19.875 159 12722.55 164.88 54838.25 88888.00 2014-06-08 04:28:20.000 159 12722.42 164.90 54838.25 88888.00 2014-06-08 04:28:20.125 159 12722.35 164.88 54838.30 88888.00 2014-06-08 04:28:20.250 159 12722.30 164.85 54838.35 88888.00 2014-06-08 04:28:20.375 159 12722.33 164.85 54838.35 88888.00 2014-06-08 04:28:20.500 159 12722.25 164.82 54838.35 88888.00 2014-06-08 04:28:20.625 159 12722.15 164.82 54838.35 88888.00 2014-06-08 04:28:20.750 159 12722.12 164.82 54838.38 88888.00 2014-06-08 04:28:20.875 159 12722.08 164.85 54838.40 88888.00 2014-06-08 04:28:21.000 159 12722.10 164.88 54838.40 88888.00 2014-06-08 04:28:21.125 159 12722.02 164.85 54838.38 88888.00 2014-06-08 04:28:21.250 159 12721.90 164.82 54838.43 88888.00 2014-06-08 04:28:21.375 159 12721.95 164.88 54838.45 88888.00 2014-06-08 04:28:21.500 159 12721.90 164.85 54838.47 88888.00 2014-06-08 04:28:21.625 159 12721.77 164.85 54838.50 88888.00 2014-06-08 04:28:21.750 159 12721.67 164.85 54838.53 88888.00 2014-06-08 04:28:21.875 159 12721.62 164.88 54838.53 88888.00 2014-06-08 04:28:22.000 159 12721.52 164.82 54838.50 88888.00 2014-06-08 04:28:22.125 159 12721.38 164.82 54838.55 88888.00 2014-06-08 04:28:22.250 159 12721.30 164.88 54838.57 88888.00 2014-06-08 04:28:22.375 159 12721.20 164.88 54838.57 88888.00 2014-06-08 04:28:22.500 159 12721.05 164.90 54838.60 88888.00 2014-06-08 04:28:22.625 159 12720.98 164.90 54838.62 88888.00 2014-06-08 04:28:22.750 159 12720.92 164.88 54838.65 88888.00 2014-06-08 04:28:22.875 159 12720.85 164.88 54838.68 88888.00 2014-06-08 04:28:23.000 159 12720.75 164.85 54838.68 88888.00 2014-06-08 04:28:23.125 159 12720.67 164.85 54838.72 88888.00 2014-06-08 04:28:23.250 159 12720.55 164.82 54838.78 88888.00 2014-06-08 04:28:23.375 159 12720.42 164.82 54838.78 88888.00 2014-06-08 04:28:23.500 159 12720.35 164.85 54838.78 88888.00 2014-06-08 04:28:23.625 159 12720.27 164.85 54838.80 88888.00 2014-06-08 04:28:23.750 159 12720.15 164.90 54838.82 88888.00 2014-06-08 04:28:23.875 159 12720.08 164.85 54838.82 88888.00 2014-06-08 04:28:24.000 159 12719.95 164.82 54838.88 88888.00 2014-06-08 04:28:24.125 159 12719.80 164.85 54838.90 88888.00 2014-06-08 04:28:24.250 159 12719.60 164.85 54838.90 88888.00 2014-06-08 04:28:24.375 159 12719.45 164.82 54838.93 88888.00 2014-06-08 04:28:24.500 159 12719.35 164.88 54838.97 88888.00 2014-06-08 04:28:24.625 159 12719.20 164.85 54838.97 88888.00 2014-06-08 04:28:24.750 159 12719.10 164.85 54839.00 88888.00 2014-06-08 04:28:24.875 159 12719.00 164.85 54839.05 88888.00 2014-06-08 04:28:25.000 159 12718.88 164.82 54839.07 88888.00 2014-06-08 04:28:25.125 159 12718.77 164.85 54839.10 88888.00 2014-06-08 04:28:25.250 159 12718.58 164.85 54839.12 88888.00 2014-06-08 04:28:25.375 159 12718.42 164.88 54839.15 88888.00 2014-06-08 04:28:25.500 159 12718.25 164.90 54839.12 88888.00 2014-06-08 04:28:25.625 159 12718.23 164.93 54839.18 88888.00 2014-06-08 04:28:25.750 159 12718.12 164.90 54839.18 88888.00 2014-06-08 04:28:25.875 159 12718.05 164.97 54839.22 88888.00 2014-06-08 04:28:26.000 159 12717.95 165.00 54839.25 88888.00 2014-06-08 04:28:26.125 159 12717.77 165.03 54839.30 88888.00 2014-06-08 04:28:26.250 159 12717.58 165.05 54839.32 88888.00 2014-06-08 04:28:26.375 159 12717.50 165.10 54839.32 88888.00 2014-06-08 04:28:26.500 159 12717.38 165.10 54839.35 88888.00 2014-06-08 04:28:26.625 159 12717.25 165.18 54839.35 88888.00 2014-06-08 04:28:26.750 159 12717.12 165.20 54839.40 88888.00 2014-06-08 04:28:26.875 159 12717.00 165.20 54839.45 88888.00 2014-06-08 04:28:27.000 159 12716.92 165.22 54839.47 88888.00 2014-06-08 04:28:27.125 159 12716.83 165.30 54839.50 88888.00 2014-06-08 04:28:27.250 159 12716.62 165.30 54839.55 88888.00 2014-06-08 04:28:27.375 159 12716.48 165.32 54839.57 88888.00 2014-06-08 04:28:27.500 159 12716.38 165.35 54839.57 88888.00 2014-06-08 04:28:27.625 159 12716.25 165.40 54839.57 88888.00 2014-06-08 04:28:27.750 159 12716.10 165.43 54839.60 88888.00 2014-06-08 04:28:27.875 159 12716.00 165.45 54839.62 88888.00 2014-06-08 04:28:28.000 159 12715.83 165.53 54839.65 88888.00 2014-06-08 04:28:28.125 159 12715.67 165.55 54839.68 88888.00 2014-06-08 04:28:28.250 159 12715.50 165.55 54839.72 88888.00 2014-06-08 04:28:28.375 159 12715.40 165.55 54839.78 88888.00 2014-06-08 04:28:28.500 159 12715.30 165.60 54839.78 88888.00 2014-06-08 04:28:28.625 159 12715.17 165.62 54839.80 88888.00 2014-06-08 04:28:28.750 159 12715.08 165.65 54839.80 88888.00 2014-06-08 04:28:28.875 159 12714.95 165.68 54839.82 88888.00 2014-06-08 04:28:29.000 159 12714.75 165.68 54839.85 88888.00 2014-06-08 04:28:29.125 159 12714.52 165.75 54839.88 88888.00 2014-06-08 04:28:29.250 159 12714.42 165.80 54839.93 88888.00 2014-06-08 04:28:29.375 159 12714.42 165.85 54839.95 88888.00 2014-06-08 04:28:29.500 159 12714.30 165.88 54839.95 88888.00 2014-06-08 04:28:29.625 159 12714.12 165.88 54840.00 88888.00 2014-06-08 04:28:29.750 159 12714.00 165.90 54839.97 88888.00 2014-06-08 04:28:29.875 159 12713.83 165.95 54840.03 88888.00 2014-06-08 04:28:30.000 159 12713.73 165.97 54840.03 88888.00 2014-06-08 04:28:30.125 159 12713.62 166.03 54840.07 88888.00 2014-06-08 04:28:30.250 159 12713.48 166.10 54840.10 88888.00 2014-06-08 04:28:30.375 159 12713.40 166.15 54840.10 88888.00 2014-06-08 04:28:30.500 159 12713.30 166.22 54840.07 88888.00 2014-06-08 04:28:30.625 159 12713.20 166.28 54840.12 88888.00 2014-06-08 04:28:30.750 159 12713.08 166.30 54840.18 88888.00 2014-06-08 04:28:30.875 159 12713.00 166.35 54840.18 88888.00 2014-06-08 04:28:31.000 159 12712.88 166.40 54840.20 88888.00 2014-06-08 04:28:31.125 159 12712.77 166.43 54840.22 88888.00 2014-06-08 04:28:31.250 159 12712.65 166.50 54840.22 88888.00 2014-06-08 04:28:31.375 159 12712.58 166.57 54840.22 88888.00 2014-06-08 04:28:31.500 159 12712.42 166.62 54840.25 88888.00 2014-06-08 04:28:31.625 159 12712.25 166.70 54840.25 88888.00 2014-06-08 04:28:31.750 159 12712.10 166.75 54840.25 88888.00 2014-06-08 04:28:31.875 159 12712.02 166.82 54840.28 88888.00 2014-06-08 04:28:32.000 159 12711.92 166.93 54840.30 88888.00 2014-06-08 04:28:32.125 159 12711.75 167.00 54840.30 88888.00 2014-06-08 04:28:32.250 159 12711.62 167.07 54840.32 88888.00 2014-06-08 04:28:32.375 159 12711.52 167.10 54840.35 88888.00 2014-06-08 04:28:32.500 159 12711.38 167.18 54840.40 88888.00 2014-06-08 04:28:32.625 159 12711.30 167.22 54840.43 88888.00 2014-06-08 04:28:32.750 159 12711.15 167.28 54840.45 88888.00 2014-06-08 04:28:32.875 159 12711.05 167.38 54840.45 88888.00 2014-06-08 04:28:33.000 159 12710.90 167.43 54840.47 88888.00 2014-06-08 04:28:33.125 159 12710.75 167.50 54840.50 88888.00 2014-06-08 04:28:33.250 159 12710.62 167.53 54840.50 88888.00 2014-06-08 04:28:33.375 159 12710.50 167.60 54840.47 88888.00 2014-06-08 04:28:33.500 159 12710.42 167.65 54840.50 88888.00 2014-06-08 04:28:33.625 159 12710.38 167.75 54840.53 88888.00 2014-06-08 04:28:33.750 159 12710.30 167.85 54840.53 88888.00 2014-06-08 04:28:33.875 159 12710.15 167.88 54840.55 88888.00 2014-06-08 04:28:34.000 159 12710.08 167.88 54840.57 88888.00 2014-06-08 04:28:34.125 159 12710.00 167.95 54840.60 88888.00 2014-06-08 04:28:34.250 159 12709.80 168.00 54840.62 88888.00 2014-06-08 04:28:34.375 159 12709.70 168.10 54840.65 88888.00 2014-06-08 04:28:34.500 159 12709.58 168.15 54840.65 88888.00 2014-06-08 04:28:34.625 159 12709.42 168.20 54840.68 88888.00 2014-06-08 04:28:34.750 159 12709.25 168.22 54840.68 88888.00 2014-06-08 04:28:34.875 159 12709.20 168.28 54840.70 88888.00 2014-06-08 04:28:35.000 159 12709.20 168.32 54840.68 88888.00 2014-06-08 04:28:35.125 159 12709.08 168.38 54840.70 88888.00 2014-06-08 04:28:35.250 159 12708.98 168.40 54840.72 88888.00 2014-06-08 04:28:35.375 159 12708.98 168.45 54840.72 88888.00 2014-06-08 04:28:35.500 159 12708.88 168.53 54840.72 88888.00 2014-06-08 04:28:35.625 159 12708.77 168.55 54840.70 88888.00 2014-06-08 04:28:35.750 159 12708.67 168.62 54840.72 88888.00 2014-06-08 04:28:35.875 159 12708.62 168.70 54840.70 88888.00 2014-06-08 04:28:36.000 159 12708.58 168.75 54840.72 88888.00 2014-06-08 04:28:36.125 159 12708.50 168.78 54840.75 88888.00 2014-06-08 04:28:36.250 159 12708.40 168.82 54840.75 88888.00 2014-06-08 04:28:36.375 159 12708.27 168.88 54840.75 88888.00 2014-06-08 04:28:36.500 159 12708.20 168.93 54840.72 88888.00 2014-06-08 04:28:36.625 159 12708.12 168.97 54840.72 88888.00 2014-06-08 04:28:36.750 159 12708.10 169.03 54840.75 88888.00 2014-06-08 04:28:36.875 159 12708.05 169.07 54840.78 88888.00 2014-06-08 04:28:37.000 159 12708.00 169.15 54840.78 88888.00 2014-06-08 04:28:37.125 159 12707.90 169.20 54840.75 88888.00 2014-06-08 04:28:37.250 159 12707.75 169.20 54840.75 88888.00 2014-06-08 04:28:37.375 159 12707.73 169.30 54840.75 88888.00 2014-06-08 04:28:37.500 159 12707.73 169.38 54840.78 88888.00 2014-06-08 04:28:37.625 159 12707.67 169.50 54840.78 88888.00 2014-06-08 04:28:37.750 159 12707.60 169.55 54840.78 88888.00 2014-06-08 04:28:37.875 159 12707.58 169.55 54840.78 88888.00 2014-06-08 04:28:38.000 159 12707.58 169.55 54840.75 88888.00 2014-06-08 04:28:38.125 159 12707.50 169.62 54840.78 88888.00 2014-06-08 04:28:38.250 159 12707.38 169.68 54840.80 88888.00 2014-06-08 04:28:38.375 159 12707.38 169.75 54840.80 88888.00 2014-06-08 04:28:38.500 159 12707.33 169.80 54840.80 88888.00 2014-06-08 04:28:38.625 159 12707.25 169.85 54840.80 88888.00 2014-06-08 04:28:38.750 159 12707.20 169.88 54840.78 88888.00 2014-06-08 04:28:38.875 159 12707.10 169.93 54840.78 88888.00 2014-06-08 04:28:39.000 159 12707.08 169.95 54840.75 88888.00 2014-06-08 04:28:39.125 159 12707.10 170.03 54840.75 88888.00 2014-06-08 04:28:39.250 159 12707.05 170.07 54840.78 88888.00 2014-06-08 04:28:39.375 159 12707.00 170.15 54840.80 88888.00 2014-06-08 04:28:39.500 159 12706.90 170.22 54840.80 88888.00 2014-06-08 04:28:39.625 159 12706.80 170.25 54840.78 88888.00 2014-06-08 04:28:39.750 159 12706.75 170.30 54840.75 88888.00 2014-06-08 04:28:39.875 159 12706.75 170.38 54840.75 88888.00 2014-06-08 04:28:40.000 159 12706.73 170.40 54840.72 88888.00 2014-06-08 04:28:40.125 159 12706.67 170.43 54840.70 88888.00 2014-06-08 04:28:40.250 159 12706.60 170.50 54840.72 88888.00 2014-06-08 04:28:40.375 159 12706.60 170.55 54840.72 88888.00 2014-06-08 04:28:40.500 159 12706.48 170.55 54840.72 88888.00 2014-06-08 04:28:40.625 159 12706.42 170.57 54840.72 88888.00 2014-06-08 04:28:40.750 159 12706.42 170.68 54840.72 88888.00 2014-06-08 04:28:40.875 159 12706.40 170.70 54840.70 88888.00 2014-06-08 04:28:41.000 159 12706.30 170.72 54840.65 88888.00 2014-06-08 04:28:41.125 159 12706.27 170.80 54840.68 88888.00 2014-06-08 04:28:41.250 159 12706.17 170.88 54840.70 88888.00 2014-06-08 04:28:41.375 159 12706.12 170.90 54840.70 88888.00 2014-06-08 04:28:41.500 159 12706.10 170.93 54840.68 88888.00 2014-06-08 04:28:41.625 159 12706.08 171.00 54840.68 88888.00 2014-06-08 04:28:41.750 159 12705.98 171.07 54840.68 88888.00 2014-06-08 04:28:41.875 159 12705.95 171.10 54840.65 88888.00 2014-06-08 04:28:42.000 159 12705.98 171.15 54840.62 88888.00 2014-06-08 04:28:42.125 159 12706.05 171.20 54840.65 88888.00 2014-06-08 04:28:42.250 159 12706.05 171.25 54840.65 88888.00 2014-06-08 04:28:42.375 159 12705.92 171.28 54840.62 88888.00 2014-06-08 04:28:42.500 159 12705.80 171.32 54840.60 88888.00 2014-06-08 04:28:42.625 159 12705.77 171.38 54840.60 88888.00 2014-06-08 04:28:42.750 159 12705.73 171.45 54840.60 88888.00 2014-06-08 04:28:42.875 159 12705.70 171.47 54840.57 88888.00 2014-06-08 04:28:43.000 159 12705.67 171.53 54840.57 88888.00 2014-06-08 04:28:43.125 159 12705.65 171.60 54840.57 88888.00 2014-06-08 04:28:43.250 159 12705.65 171.65 54840.55 88888.00 2014-06-08 04:28:43.375 159 12705.67 171.68 54840.53 88888.00 2014-06-08 04:28:43.500 159 12705.67 171.72 54840.50 88888.00 2014-06-08 04:28:43.625 159 12705.70 171.80 54840.50 88888.00 2014-06-08 04:28:43.750 159 12705.65 171.82 54840.47 88888.00 2014-06-08 04:28:43.875 159 12705.60 171.90 54840.47 88888.00 2014-06-08 04:28:44.000 159 12705.55 171.93 54840.45 88888.00 2014-06-08 04:28:44.125 159 12705.52 171.95 54840.43 88888.00 2014-06-08 04:28:44.250 159 12705.45 171.95 54840.43 88888.00 2014-06-08 04:28:44.375 159 12705.42 172.00 54840.40 88888.00 2014-06-08 04:28:44.500 159 12705.45 172.03 54840.38 88888.00 2014-06-08 04:28:44.625 159 12705.50 172.05 54840.38 88888.00 2014-06-08 04:28:44.750 159 12705.50 172.07 54840.35 88888.00 2014-06-08 04:28:44.875 159 12705.48 172.10 54840.35 88888.00 2014-06-08 04:28:45.000 159 12705.45 172.12 54840.30 88888.00 2014-06-08 04:28:45.125 159 12705.42 172.15 54840.30 88888.00 2014-06-08 04:28:45.250 159 12705.40 172.18 54840.30 88888.00 2014-06-08 04:28:45.375 159 12705.38 172.20 54840.28 88888.00 2014-06-08 04:28:45.500 159 12705.35 172.28 54840.28 88888.00 2014-06-08 04:28:45.625 159 12705.35 172.32 54840.28 88888.00 2014-06-08 04:28:45.750 159 12705.35 172.30 54840.28 88888.00 2014-06-08 04:28:45.875 159 12705.33 172.35 54840.25 88888.00 2014-06-08 04:28:46.000 159 12705.30 172.40 54840.28 88888.00 2014-06-08 04:28:46.125 159 12705.27 172.45 54840.25 88888.00 2014-06-08 04:28:46.250 159 12705.27 172.43 54840.20 88888.00 2014-06-08 04:28:46.375 159 12705.27 172.47 54840.15 88888.00 2014-06-08 04:28:46.500 159 12705.30 172.53 54840.15 88888.00 2014-06-08 04:28:46.625 159 12705.30 172.55 54840.15 88888.00 2014-06-08 04:28:46.750 159 12705.27 172.65 54840.12 88888.00 2014-06-08 04:28:46.875 159 12705.25 172.65 54840.10 88888.00 2014-06-08 04:28:47.000 159 12705.15 172.68 54840.07 88888.00 2014-06-08 04:28:47.125 159 12705.20 172.75 54840.05 88888.00 2014-06-08 04:28:47.250 159 12705.25 172.78 54840.03 88888.00 2014-06-08 04:28:47.375 159 12705.20 172.80 54840.00 88888.00 2014-06-08 04:28:47.500 159 12705.17 172.82 54840.00 88888.00 2014-06-08 04:28:47.625 159 12705.25 172.88 54839.95 88888.00 2014-06-08 04:28:47.750 159 12705.35 172.95 54839.95 88888.00 2014-06-08 04:28:47.875 159 12705.40 172.97 54839.95 88888.00 2014-06-08 04:28:48.000 159 12705.33 173.00 54839.95 88888.00 2014-06-08 04:28:48.125 159 12705.30 173.03 54839.93 88888.00 2014-06-08 04:28:48.250 159 12705.25 173.07 54839.90 88888.00 2014-06-08 04:28:48.375 159 12705.25 173.12 54839.93 88888.00 2014-06-08 04:28:48.500 159 12705.25 173.15 54839.90 88888.00 2014-06-08 04:28:48.625 159 12705.23 173.18 54839.90 88888.00 2014-06-08 04:28:48.750 159 12705.15 173.22 54839.85 88888.00 2014-06-08 04:28:48.875 159 12705.20 173.28 54839.82 88888.00 2014-06-08 04:28:49.000 159 12705.25 173.30 54839.80 88888.00 2014-06-08 04:28:49.125 159 12705.30 173.38 54839.80 88888.00 2014-06-08 04:28:49.250 159 12705.25 173.38 54839.75 88888.00 2014-06-08 04:28:49.375 159 12705.27 173.43 54839.70 88888.00 2014-06-08 04:28:49.500 159 12705.30 173.47 54839.68 88888.00 2014-06-08 04:28:49.625 159 12705.35 173.53 54839.68 88888.00 2014-06-08 04:28:49.750 159 12705.33 173.57 54839.65 88888.00 2014-06-08 04:28:49.875 159 12705.30 173.57 54839.60 88888.00 2014-06-08 04:28:50.000 159 12705.27 173.57 54839.57 88888.00 2014-06-08 04:28:50.125 159 12705.33 173.62 54839.55 88888.00 2014-06-08 04:28:50.250 159 12705.38 173.68 54839.53 88888.00 2014-06-08 04:28:50.375 159 12705.42 173.72 54839.55 88888.00 2014-06-08 04:28:50.500 159 12705.45 173.75 54839.50 88888.00 2014-06-08 04:28:50.625 159 12705.50 173.80 54839.47 88888.00 2014-06-08 04:28:50.750 159 12705.52 173.82 54839.45 88888.00 2014-06-08 04:28:50.875 159 12705.60 173.82 54839.45 88888.00 2014-06-08 04:28:51.000 159 12705.60 173.88 54839.45 88888.00 2014-06-08 04:28:51.125 159 12705.62 173.93 54839.40 88888.00 2014-06-08 04:28:51.250 159 12705.58 173.97 54839.35 88888.00 2014-06-08 04:28:51.375 159 12705.60 174.00 54839.30 88888.00 2014-06-08 04:28:51.500 159 12705.58 174.00 54839.30 88888.00 2014-06-08 04:28:51.625 159 12705.60 174.00 54839.30 88888.00 2014-06-08 04:28:51.750 159 12705.67 174.03 54839.30 88888.00 2014-06-08 04:28:51.875 159 12705.75 174.05 54839.22 88888.00 2014-06-08 04:28:52.000 159 12705.77 174.10 54839.20 88888.00 2014-06-08 04:28:52.125 159 12705.88 174.07 54839.18 88888.00 2014-06-08 04:28:52.250 159 12705.85 174.07 54839.18 88888.00 2014-06-08 04:28:52.375 159 12705.85 174.12 54839.20 88888.00 2014-06-08 04:28:52.500 159 12705.85 174.18 54839.18 88888.00 2014-06-08 04:28:52.625 159 12705.85 174.20 54839.15 88888.00 2014-06-08 04:28:52.750 159 12705.80 174.18 54839.12 88888.00 2014-06-08 04:28:52.875 159 12705.83 174.15 54839.10 88888.00 2014-06-08 04:28:53.000 159 12705.92 174.12 54839.07 88888.00 2014-06-08 04:28:53.125 159 12705.98 174.15 54839.05 88888.00 2014-06-08 04:28:53.250 159 12705.88 174.15 54839.00 88888.00 2014-06-08 04:28:53.375 159 12705.88 174.18 54838.97 88888.00 2014-06-08 04:28:53.500 159 12705.95 174.20 54838.97 88888.00 2014-06-08 04:28:53.625 159 12706.02 174.25 54838.97 88888.00 2014-06-08 04:28:53.750 159 12706.02 174.22 54838.95 88888.00 2014-06-08 04:28:53.875 159 12706.05 174.22 54838.90 88888.00 2014-06-08 04:28:54.000 159 12706.08 174.22 54838.88 88888.00 2014-06-08 04:28:54.125 159 12706.10 174.22 54838.90 88888.00 2014-06-08 04:28:54.250 159 12706.10 174.15 54838.85 88888.00 2014-06-08 04:28:54.375 159 12706.15 174.20 54838.85 88888.00 2014-06-08 04:28:54.500 159 12706.10 174.20 54838.82 88888.00 2014-06-08 04:28:54.625 159 12706.05 174.20 54838.80 88888.00 2014-06-08 04:28:54.750 159 12706.12 174.18 54838.78 88888.00 2014-06-08 04:28:54.875 159 12706.15 174.18 54838.78 88888.00 2014-06-08 04:28:55.000 159 12706.15 174.18 54838.75 88888.00 2014-06-08 04:28:55.125 159 12706.12 174.12 54838.70 88888.00 2014-06-08 04:28:55.250 159 12706.08 174.10 54838.70 88888.00 2014-06-08 04:28:55.375 159 12706.08 174.12 54838.70 88888.00 2014-06-08 04:28:55.500 159 12706.17 174.12 54838.70 88888.00 2014-06-08 04:28:55.625 159 12706.20 174.12 54838.68 88888.00 2014-06-08 04:28:55.750 159 12706.20 174.07 54838.62 88888.00 2014-06-08 04:28:55.875 159 12706.15 174.07 54838.60 88888.00 2014-06-08 04:28:56.000 159 12706.17 174.10 54838.60 88888.00 2014-06-08 04:28:56.125 159 12706.23 174.05 54838.57 88888.00 2014-06-08 04:28:56.250 159 12706.17 174.05 54838.50 88888.00 2014-06-08 04:28:56.375 159 12706.23 174.05 54838.50 88888.00 2014-06-08 04:28:56.500 159 12706.17 174.07 54838.47 88888.00 2014-06-08 04:28:56.625 159 12706.23 174.00 54838.47 88888.00 2014-06-08 04:28:56.750 159 12706.25 173.97 54838.47 88888.00 2014-06-08 04:28:56.875 159 12706.27 174.00 54838.47 88888.00 2014-06-08 04:28:57.000 159 12706.30 173.90 54838.43 88888.00 2014-06-08 04:28:57.125 159 12706.33 173.90 54838.40 88888.00 2014-06-08 04:28:57.250 159 12706.27 173.82 54838.40 88888.00 2014-06-08 04:28:57.375 159 12706.25 173.82 54838.38 88888.00 2014-06-08 04:28:57.500 159 12706.30 173.82 54838.40 88888.00 2014-06-08 04:28:57.625 159 12706.33 173.80 54838.40 88888.00 2014-06-08 04:28:57.750 159 12706.40 173.78 54838.38 88888.00 2014-06-08 04:28:57.875 159 12706.38 173.72 54838.35 88888.00 2014-06-08 04:28:58.000 159 12706.35 173.72 54838.32 88888.00 2014-06-08 04:28:58.125 159 12706.40 173.68 54838.32 88888.00 2014-06-08 04:28:58.250 159 12706.40 173.68 54838.32 88888.00 2014-06-08 04:28:58.375 159 12706.48 173.70 54838.32 88888.00 2014-06-08 04:28:58.500 159 12706.50 173.68 54838.28 88888.00 2014-06-08 04:28:58.625 159 12706.42 173.62 54838.20 88888.00 2014-06-08 04:28:58.750 159 12706.48 173.62 54838.20 88888.00 2014-06-08 04:28:58.875 159 12706.48 173.60 54838.20 88888.00 2014-06-08 04:28:59.000 159 12706.42 173.57 54838.18 88888.00 2014-06-08 04:28:59.125 159 12706.40 173.57 54838.18 88888.00 2014-06-08 04:28:59.250 159 12706.38 173.57 54838.18 88888.00 2014-06-08 04:28:59.375 159 12706.55 173.60 54838.18 88888.00 2014-06-08 04:28:59.500 159 12706.60 173.57 54838.12 88888.00 2014-06-08 04:28:59.625 159 12706.60 173.60 54838.10 88888.00 2014-06-08 04:28:59.750 159 12706.58 173.57 54838.07 88888.00 2014-06-08 04:28:59.875 159 12706.62 173.53 54838.05 88888.00 2014-06-08 04:29:00.000 159 12706.65 173.50 54838.03 88888.00 2014-06-08 04:29:00.125 159 12706.70 173.45 54838.05 88888.00 2014-06-08 04:29:00.250 159 12706.67 173.40 54838.07 88888.00 2014-06-08 04:29:00.375 159 12706.73 173.43 54838.03 88888.00 2014-06-08 04:29:00.500 159 12706.80 173.40 54838.00 88888.00 2014-06-08 04:29:00.625 159 12706.83 173.38 54837.97 88888.00 2014-06-08 04:29:00.750 159 12706.80 173.35 54837.95 88888.00 2014-06-08 04:29:00.875 159 12706.80 173.30 54837.93 88888.00 2014-06-08 04:29:01.000 159 12706.80 173.30 54837.93 88888.00 2014-06-08 04:29:01.125 159 12706.85 173.28 54837.93 88888.00 2014-06-08 04:29:01.250 159 12706.88 173.25 54837.88 88888.00 2014-06-08 04:29:01.375 159 12706.92 173.20 54837.88 88888.00 2014-06-08 04:29:01.500 159 12707.00 173.18 54837.85 88888.00 2014-06-08 04:29:01.625 159 12706.95 173.15 54837.82 88888.00 2014-06-08 04:29:01.750 159 12707.00 173.15 54837.80 88888.00 2014-06-08 04:29:01.875 159 12707.10 173.12 54837.78 88888.00 2014-06-08 04:29:02.000 159 12707.15 173.07 54837.80 88888.00 2014-06-08 04:29:02.125 159 12707.15 173.03 54837.80 88888.00 2014-06-08 04:29:02.250 159 12707.05 172.97 54837.78 88888.00 2014-06-08 04:29:02.375 159 12707.10 172.97 54837.80 88888.00 2014-06-08 04:29:02.500 159 12707.15 172.93 54837.78 88888.00 2014-06-08 04:29:02.625 159 12707.15 172.90 54837.75 88888.00 2014-06-08 04:29:02.750 159 12707.15 172.90 54837.72 88888.00 2014-06-08 04:29:02.875 159 12707.20 172.88 54837.70 88888.00 2014-06-08 04:29:03.000 159 12707.27 172.85 54837.68 88888.00 2014-06-08 04:29:03.125 159 12707.30 172.88 54837.68 88888.00 2014-06-08 04:29:03.250 159 12707.30 172.82 54837.68 88888.00 2014-06-08 04:29:03.375 159 12707.33 172.82 54837.65 88888.00 2014-06-08 04:29:03.500 159 12707.35 172.82 54837.65 88888.00 2014-06-08 04:29:03.625 159 12707.42 172.82 54837.65 88888.00 2014-06-08 04:29:03.750 159 12707.40 172.78 54837.60 88888.00 2014-06-08 04:29:03.875 159 12707.42 172.75 54837.60 88888.00 2014-06-08 04:29:04.000 159 12707.48 172.70 54837.60 88888.00 2014-06-08 04:29:04.125 159 12707.55 172.68 54837.57 88888.00 2014-06-08 04:29:04.250 159 12707.55 172.62 54837.60 88888.00 2014-06-08 04:29:04.375 159 12707.50 172.62 54837.57 88888.00 2014-06-08 04:29:04.500 159 12707.52 172.60 54837.55 88888.00 2014-06-08 04:29:04.625 159 12707.58 172.57 54837.55 88888.00 2014-06-08 04:29:04.750 159 12707.58 172.57 54837.53 88888.00 2014-06-08 04:29:04.875 159 12707.60 172.55 54837.55 88888.00 2014-06-08 04:29:05.000 159 12707.65 172.55 54837.53 88888.00 2014-06-08 04:29:05.125 159 12707.65 172.53 54837.53 88888.00 2014-06-08 04:29:05.250 159 12707.73 172.47 54837.50 88888.00 2014-06-08 04:29:05.375 159 12707.80 172.47 54837.45 88888.00 2014-06-08 04:29:05.500 159 12707.83 172.50 54837.45 88888.00 2014-06-08 04:29:05.625 159 12707.88 172.50 54837.43 88888.00 2014-06-08 04:29:05.750 159 12707.88 172.45 54837.45 88888.00 2014-06-08 04:29:05.875 159 12707.88 172.40 54837.47 88888.00 2014-06-08 04:29:06.000 159 12707.92 172.35 54837.45 88888.00 2014-06-08 04:29:06.125 159 12708.00 172.35 54837.43 88888.00 2014-06-08 04:29:06.250 159 12708.00 172.38 54837.43 88888.00 2014-06-08 04:29:06.375 159 12708.05 172.38 54837.43 88888.00 2014-06-08 04:29:06.500 159 12708.10 172.35 54837.40 88888.00 2014-06-08 04:29:06.625 159 12708.12 172.28 54837.38 88888.00 2014-06-08 04:29:06.750 159 12708.12 172.22 54837.35 88888.00 2014-06-08 04:29:06.875 159 12708.25 172.18 54837.35 88888.00 2014-06-08 04:29:07.000 159 12708.27 172.15 54837.35 88888.00 2014-06-08 04:29:07.125 159 12708.30 172.18 54837.32 88888.00 2014-06-08 04:29:07.250 159 12708.27 172.07 54837.30 88888.00 2014-06-08 04:29:07.375 159 12708.35 172.05 54837.30 88888.00 2014-06-08 04:29:07.500 159 12708.42 172.05 54837.32 88888.00 2014-06-08 04:29:07.625 159 12708.48 172.05 54837.28 88888.00 2014-06-08 04:29:07.750 159 12708.50 172.05 54837.30 88888.00 2014-06-08 04:29:07.875 159 12708.58 172.00 54837.28 88888.00 2014-06-08 04:29:08.000 159 12708.62 171.93 54837.25 88888.00 2014-06-08 04:29:08.125 159 12708.62 171.88 54837.22 88888.00 2014-06-08 04:29:08.250 159 12708.67 171.85 54837.25 88888.00 2014-06-08 04:29:08.375 159 12708.67 171.82 54837.25 88888.00 2014-06-08 04:29:08.500 159 12708.67 171.75 54837.25 88888.00 2014-06-08 04:29:08.625 159 12708.67 171.72 54837.20 88888.00 2014-06-08 04:29:08.750 159 12708.70 171.68 54837.18 88888.00 2014-06-08 04:29:08.875 159 12708.80 171.65 54837.15 88888.00 2014-06-08 04:29:09.000 159 12708.80 171.62 54837.12 88888.00 2014-06-08 04:29:09.125 159 12708.75 171.60 54837.18 88888.00 2014-06-08 04:29:09.250 159 12708.67 171.53 54837.18 88888.00 2014-06-08 04:29:09.375 159 12708.73 171.50 54837.18 88888.00 2014-06-08 04:29:09.500 159 12708.73 171.43 54837.15 88888.00 2014-06-08 04:29:09.625 159 12708.80 171.32 54837.10 88888.00 2014-06-08 04:29:09.750 159 12708.80 171.32 54837.15 88888.00 2014-06-08 04:29:09.875 159 12708.77 171.28 54837.18 88888.00 2014-06-08 04:29:10.000 159 12708.80 171.22 54837.15 88888.00 2014-06-08 04:29:10.125 159 12708.83 171.18 54837.15 88888.00 2014-06-08 04:29:10.250 159 12708.83 171.10 54837.15 88888.00 2014-06-08 04:29:10.375 159 12708.88 171.07 54837.12 88888.00 2014-06-08 04:29:10.500 159 12708.92 171.03 54837.15 88888.00 2014-06-08 04:29:10.625 159 12708.95 170.93 54837.12 88888.00 2014-06-08 04:29:10.750 159 12709.02 170.85 54837.12 88888.00 2014-06-08 04:29:10.875 159 12709.02 170.82 54837.15 88888.00 2014-06-08 04:29:11.000 159 12708.92 170.75 54837.12 88888.00 2014-06-08 04:29:11.125 159 12708.90 170.65 54837.12 88888.00 2014-06-08 04:29:11.250 159 12708.95 170.60 54837.12 88888.00 2014-06-08 04:29:11.375 159 12708.95 170.55 54837.10 88888.00 2014-06-08 04:29:11.500 159 12709.02 170.47 54837.12 88888.00 2014-06-08 04:29:11.625 159 12709.02 170.40 54837.12 88888.00 2014-06-08 04:29:11.750 159 12709.08 170.35 54837.15 88888.00 2014-06-08 04:29:11.875 159 12709.17 170.30 54837.15 88888.00 2014-06-08 04:29:12.000 159 12709.23 170.25 54837.15 88888.00 2014-06-08 04:29:12.125 159 12709.23 170.18 54837.15 88888.00 2014-06-08 04:29:12.250 159 12709.25 170.10 54837.15 88888.00 2014-06-08 04:29:12.375 159 12709.33 170.07 54837.15 88888.00 2014-06-08 04:29:12.500 159 12709.35 170.00 54837.12 88888.00 2014-06-08 04:29:12.625 159 12709.38 169.97 54837.18 88888.00 2014-06-08 04:29:12.750 159 12709.38 169.90 54837.15 88888.00 2014-06-08 04:29:12.875 159 12709.35 169.88 54837.18 88888.00 2014-06-08 04:29:13.000 159 12709.40 169.82 54837.15 88888.00 2014-06-08 04:29:13.125 159 12709.42 169.78 54837.15 88888.00 2014-06-08 04:29:13.250 159 12709.42 169.70 54837.15 88888.00 2014-06-08 04:29:13.375 159 12709.45 169.70 54837.18 88888.00 2014-06-08 04:29:13.500 159 12709.52 169.65 54837.18 88888.00 2014-06-08 04:29:13.625 159 12709.62 169.62 54837.15 88888.00 2014-06-08 04:29:13.750 159 12709.65 169.60 54837.18 88888.00 2014-06-08 04:29:13.875 159 12709.65 169.57 54837.20 88888.00 2014-06-08 04:29:14.000 159 12709.65 169.50 54837.18 88888.00 2014-06-08 04:29:14.125 159 12709.75 169.47 54837.18 88888.00 2014-06-08 04:29:14.250 159 12709.77 169.45 54837.18 88888.00 2014-06-08 04:29:14.375 159 12709.83 169.40 54837.18 88888.00 2014-06-08 04:29:14.500 159 12709.77 169.32 54837.18 88888.00 2014-06-08 04:29:14.625 159 12709.77 169.28 54837.18 88888.00 2014-06-08 04:29:14.750 159 12709.83 169.25 54837.18 88888.00 2014-06-08 04:29:14.875 159 12709.88 169.22 54837.20 88888.00 2014-06-08 04:29:15.000 159 12709.90 169.20 54837.20 88888.00 2014-06-08 04:29:15.125 159 12709.92 169.18 54837.18 88888.00 2014-06-08 04:29:15.250 159 12709.95 169.12 54837.18 88888.00 2014-06-08 04:29:15.375 159 12710.02 169.10 54837.18 88888.00 2014-06-08 04:29:15.500 159 12710.05 169.10 54837.20 88888.00 2014-06-08 04:29:15.625 159 12710.02 169.07 54837.22 88888.00 2014-06-08 04:29:15.750 159 12709.98 169.00 54837.25 88888.00 2014-06-08 04:29:15.875 159 12709.92 168.95 54837.22 88888.00 2014-06-08 04:29:16.000 159 12709.92 168.95 54837.25 88888.00 2014-06-08 04:29:16.125 159 12710.05 168.95 54837.28 88888.00 2014-06-08 04:29:16.250 159 12710.08 168.90 54837.28 88888.00 2014-06-08 04:29:16.375 159 12710.05 168.88 54837.28 88888.00 2014-06-08 04:29:16.500 159 12710.10 168.85 54837.25 88888.00 2014-06-08 04:29:16.625 159 12710.10 168.80 54837.25 88888.00 2014-06-08 04:29:16.750 159 12710.12 168.78 54837.25 88888.00 2014-06-08 04:29:16.875 159 12710.05 168.75 54837.25 88888.00 2014-06-08 04:29:17.000 159 12710.00 168.72 54837.25 88888.00 2014-06-08 04:29:17.125 159 12710.05 168.70 54837.30 88888.00 2014-06-08 04:29:17.250 159 12710.08 168.65 54837.30 88888.00 2014-06-08 04:29:17.375 159 12710.10 168.62 54837.30 88888.00 2014-06-08 04:29:17.500 159 12710.12 168.60 54837.32 88888.00 2014-06-08 04:29:17.625 159 12710.10 168.57 54837.35 88888.00 2014-06-08 04:29:17.750 159 12710.12 168.55 54837.35 88888.00 2014-06-08 04:29:17.875 159 12710.17 168.50 54837.35 88888.00 2014-06-08 04:29:18.000 159 12710.25 168.43 54837.35 88888.00 2014-06-08 04:29:18.125 159 12710.25 168.43 54837.35 88888.00 2014-06-08 04:29:18.250 159 12710.20 168.40 54837.38 88888.00 2014-06-08 04:29:18.375 159 12710.20 168.35 54837.38 88888.00 2014-06-08 04:29:18.500 159 12710.15 168.35 54837.40 88888.00 2014-06-08 04:29:18.625 159 12710.17 168.30 54837.40 88888.00 2014-06-08 04:29:18.750 159 12710.20 168.22 54837.40 88888.00 2014-06-08 04:29:18.875 159 12710.20 168.20 54837.45 88888.00 2014-06-08 04:29:19.000 159 12710.17 168.20 54837.45 88888.00 2014-06-08 04:29:19.125 159 12710.23 168.18 54837.47 88888.00 2014-06-08 04:29:19.250 159 12710.12 168.12 54837.47 88888.00 2014-06-08 04:29:19.375 159 12710.12 168.05 54837.47 88888.00 2014-06-08 04:29:19.500 159 12710.10 168.03 54837.47 88888.00 2014-06-08 04:29:19.625 159 12710.10 168.03 54837.53 88888.00 2014-06-08 04:29:19.750 159 12710.08 168.03 54837.53 88888.00 2014-06-08 04:29:19.875 159 12710.08 167.97 54837.55 88888.00 2014-06-08 04:29:20.000 159 12710.05 167.95 54837.57 88888.00 2014-06-08 04:29:20.125 159 12710.05 167.93 54837.60 88888.00 2014-06-08 04:29:20.250 159 12710.02 167.85 54837.55 88888.00 2014-06-08 04:29:20.375 159 12710.02 167.82 54837.55 88888.00 2014-06-08 04:29:20.500 159 12709.92 167.78 54837.57 88888.00 2014-06-08 04:29:20.625 159 12709.85 167.72 54837.60 88888.00 2014-06-08 04:29:20.750 159 12709.88 167.72 54837.62 88888.00 2014-06-08 04:29:20.875 159 12709.90 167.72 54837.68 88888.00 2014-06-08 04:29:21.000 159 12709.85 167.70 54837.70 88888.00 2014-06-08 04:29:21.125 159 12709.85 167.70 54837.70 88888.00 2014-06-08 04:29:21.250 159 12709.80 167.68 54837.70 88888.00 2014-06-08 04:29:21.375 159 12709.75 167.65 54837.72 88888.00 2014-06-08 04:29:21.500 159 12709.70 167.65 54837.78 88888.00 2014-06-08 04:29:21.625 159 12709.73 167.65 54837.80 88888.00 2014-06-08 04:29:21.750 159 12709.67 167.62 54837.80 88888.00 2014-06-08 04:29:21.875 159 12709.65 167.62 54837.82 88888.00 2014-06-08 04:29:22.000 159 12709.65 167.60 54837.85 88888.00 2014-06-08 04:29:22.125 159 12709.62 167.55 54837.82 88888.00 2014-06-08 04:29:22.250 159 12709.60 167.57 54837.85 88888.00 2014-06-08 04:29:22.375 159 12709.60 167.60 54837.90 88888.00 2014-06-08 04:29:22.500 159 12709.55 167.60 54837.95 88888.00 2014-06-08 04:29:22.625 159 12709.58 167.55 54837.97 88888.00 2014-06-08 04:29:22.750 159 12709.60 167.57 54837.97 88888.00 2014-06-08 04:29:22.875 159 12709.55 167.60 54837.97 88888.00 2014-06-08 04:29:23.000 159 12709.55 167.62 54837.97 88888.00 2014-06-08 04:29:23.125 159 12709.52 167.60 54837.97 88888.00 2014-06-08 04:29:23.250 159 12709.42 167.55 54838.00 88888.00 2014-06-08 04:29:23.375 159 12709.40 167.57 54838.03 88888.00 2014-06-08 04:29:23.500 159 12709.38 167.57 54838.05 88888.00 2014-06-08 04:29:23.625 159 12709.33 167.57 54838.07 88888.00 2014-06-08 04:29:23.750 159 12709.33 167.55 54838.05 88888.00 2014-06-08 04:29:23.875 159 12709.27 167.55 54838.07 88888.00 2014-06-08 04:29:24.000 159 12709.25 167.55 54838.10 88888.00 2014-06-08 04:29:24.125 159 12709.27 167.53 54838.15 88888.00 2014-06-08 04:29:24.250 159 12709.27 167.55 54838.18 88888.00 2014-06-08 04:29:24.375 159 12709.25 167.55 54838.18 88888.00 2014-06-08 04:29:24.500 159 12709.08 167.53 54838.15 88888.00 2014-06-08 04:29:24.625 159 12709.05 167.50 54838.18 88888.00 2014-06-08 04:29:24.750 159 12708.95 167.53 54838.22 88888.00 2014-06-08 04:29:24.875 159 12708.90 167.55 54838.28 88888.00 2014-06-08 04:29:25.000 159 12708.88 167.55 54838.28 88888.00 2014-06-08 04:29:25.125 159 12708.85 167.55 54838.32 88888.00 2014-06-08 04:29:25.250 159 12708.77 167.55 54838.32 88888.00 2014-06-08 04:29:25.375 159 12708.80 167.57 54838.32 88888.00 2014-06-08 04:29:25.500 159 12708.77 167.57 54838.35 88888.00 2014-06-08 04:29:25.625 159 12708.73 167.55 54838.38 88888.00 2014-06-08 04:29:25.750 159 12708.70 167.57 54838.40 88888.00 2014-06-08 04:29:25.875 159 12708.73 167.62 54838.43 88888.00 2014-06-08 04:29:26.000 159 12708.62 167.62 54838.45 88888.00 2014-06-08 04:29:26.125 159 12708.42 167.60 54838.45 88888.00 2014-06-08 04:29:26.250 159 12708.33 167.55 54838.47 88888.00 2014-06-08 04:29:26.375 159 12708.42 167.62 54838.50 88888.00 2014-06-08 04:29:26.500 159 12708.35 167.62 54838.55 88888.00 2014-06-08 04:29:26.625 159 12708.30 167.65 54838.55 88888.00 2014-06-08 04:29:26.750 159 12708.23 167.65 54838.55 88888.00 2014-06-08 04:29:26.875 159 12708.17 167.65 54838.55 88888.00 2014-06-08 04:29:27.000 159 12708.12 167.68 54838.60 88888.00 2014-06-08 04:29:27.125 159 12708.05 167.70 54838.60 88888.00 2014-06-08 04:29:27.250 159 12708.02 167.70 54838.62 88888.00 2014-06-08 04:29:27.375 159 12708.00 167.72 54838.65 88888.00 2014-06-08 04:29:27.500 159 12707.98 167.75 54838.70 88888.00 2014-06-08 04:29:27.625 159 12707.92 167.75 54838.72 88888.00 2014-06-08 04:29:27.750 159 12707.88 167.78 54838.75 88888.00 2014-06-08 04:29:27.875 159 12707.83 167.80 54838.78 88888.00 2014-06-08 04:29:28.000 159 12707.73 167.78 54838.78 88888.00 2014-06-08 04:29:28.125 159 12707.67 167.78 54838.82 88888.00 2014-06-08 04:29:28.250 159 12707.60 167.78 54838.82 88888.00 2014-06-08 04:29:28.375 159 12707.48 167.75 54838.85 88888.00 2014-06-08 04:29:28.500 159 12707.42 167.75 54838.88 88888.00 2014-06-08 04:29:28.625 159 12707.48 167.75 54838.90 88888.00 2014-06-08 04:29:28.750 159 12707.48 167.78 54838.90 88888.00 2014-06-08 04:29:28.875 159 12707.38 167.80 54838.95 88888.00 2014-06-08 04:29:29.000 159 12707.30 167.78 54838.95 88888.00 2014-06-08 04:29:29.125 159 12707.20 167.75 54838.95 88888.00 2014-06-08 04:29:29.250 159 12707.17 167.78 54839.03 88888.00 2014-06-08 04:29:29.375 159 12707.17 167.80 54839.03 88888.00 2014-06-08 04:29:29.500 159 12707.05 167.80 54839.05 88888.00 2014-06-08 04:29:29.625 159 12706.98 167.85 54839.05 88888.00 2014-06-08 04:29:29.750 159 12707.02 167.85 54839.05 88888.00 2014-06-08 04:29:29.875 159 12706.98 167.82 54839.12 88888.00 2014-06-08 04:29:30.000 159 12706.88 167.82 54839.12 88888.00 2014-06-08 04:29:30.125 159 12706.73 167.82 54839.15 88888.00 2014-06-08 04:29:30.250 159 12706.62 167.80 54839.18 88888.00 2014-06-08 04:29:30.375 159 12706.60 167.82 54839.18 88888.00 2014-06-08 04:29:30.500 159 12706.55 167.82 54839.20 88888.00 2014-06-08 04:29:30.625 159 12706.50 167.82 54839.22 88888.00 2014-06-08 04:29:30.750 159 12706.50 167.82 54839.25 88888.00 2014-06-08 04:29:30.875 159 12706.52 167.85 54839.28 88888.00 2014-06-08 04:29:31.000 159 12706.45 167.85 54839.30 88888.00 2014-06-08 04:29:31.125 159 12706.42 167.85 54839.32 88888.00 2014-06-08 04:29:31.250 159 12706.45 167.88 54839.35 88888.00 2014-06-08 04:29:31.375 159 12706.40 167.88 54839.35 88888.00 2014-06-08 04:29:31.500 159 12706.33 167.82 54839.38 88888.00 2014-06-08 04:29:31.625 159 12706.33 167.88 54839.40 88888.00 2014-06-08 04:29:31.750 159 12706.35 167.93 54839.35 88888.00 2014-06-08 04:29:31.875 159 12706.30 167.95 54839.45 88888.00 2014-06-08 04:29:32.000 159 12706.27 167.93 54839.45 88888.00 2014-06-08 04:29:32.125 159 12706.17 167.93 54839.47 88888.00 2014-06-08 04:29:32.250 159 12706.05 167.93 54839.47 88888.00 2014-06-08 04:29:32.375 159 12706.08 168.00 54839.50 88888.00 2014-06-08 04:29:32.500 159 12706.02 168.03 54839.53 88888.00 2014-06-08 04:29:32.625 159 12706.00 168.03 54839.55 88888.00 2014-06-08 04:29:32.750 159 12706.00 168.03 54839.55 88888.00 2014-06-08 04:29:32.875 159 12705.98 168.05 54839.55 88888.00 2014-06-08 04:29:33.000 159 12705.88 168.07 54839.57 88888.00 2014-06-08 04:29:33.125 159 12705.83 168.07 54839.60 88888.00 2014-06-08 04:29:33.250 159 12705.83 168.05 54839.62 88888.00 2014-06-08 04:29:33.375 159 12705.83 168.07 54839.68 88888.00 2014-06-08 04:29:33.500 159 12705.65 168.07 54839.68 88888.00 2014-06-08 04:29:33.625 159 12705.65 168.12 54839.70 88888.00 2014-06-08 04:29:33.750 159 12705.65 168.12 54839.70 88888.00 2014-06-08 04:29:33.875 159 12705.55 168.10 54839.68 88888.00 2014-06-08 04:29:34.000 159 12705.50 168.10 54839.70 88888.00 2014-06-08 04:29:34.125 159 12705.50 168.15 54839.75 88888.00 2014-06-08 04:29:34.250 159 12705.45 168.12 54839.78 88888.00 2014-06-08 04:29:34.375 159 12705.42 168.15 54839.80 88888.00 2014-06-08 04:29:34.500 159 12705.40 168.12 54839.82 88888.00 2014-06-08 04:29:34.625 159 12705.35 168.12 54839.85 88888.00 2014-06-08 04:29:34.750 159 12705.23 168.10 54839.85 88888.00 2014-06-08 04:29:34.875 159 12705.20 168.07 54839.88 88888.00 2014-06-08 04:29:35.000 159 12705.17 168.10 54839.90 88888.00 2014-06-08 04:29:35.125 159 12705.12 168.10 54839.95 88888.00 2014-06-08 04:29:35.250 159 12705.00 168.10 54839.95 88888.00 2014-06-08 04:29:35.375 159 12704.90 168.10 54839.95 88888.00 2014-06-08 04:29:35.500 159 12704.73 168.10 54839.97 88888.00 2014-06-08 04:29:35.625 159 12704.70 168.10 54840.03 88888.00 2014-06-08 04:29:35.750 159 12704.73 168.15 54840.05 88888.00 2014-06-08 04:29:35.875 159 12704.75 168.12 54840.05 88888.00 2014-06-08 04:29:36.000 159 12704.70 168.10 54840.05 88888.00 2014-06-08 04:29:36.125 159 12704.67 168.07 54840.07 88888.00 2014-06-08 04:29:36.250 159 12704.67 168.05 54840.12 88888.00 2014-06-08 04:29:36.375 159 12704.62 168.05 54840.12 88888.00 2014-06-08 04:29:36.500 159 12704.52 168.05 54840.15 88888.00 2014-06-08 04:29:36.625 159 12704.38 168.03 54840.18 88888.00 2014-06-08 04:29:36.750 159 12704.33 168.00 54840.18 88888.00 2014-06-08 04:29:36.875 159 12704.27 167.95 54840.20 88888.00 2014-06-08 04:29:37.000 159 12704.17 167.93 54840.20 88888.00 2014-06-08 04:29:37.125 159 12704.10 167.97 54840.28 88888.00 2014-06-08 04:29:37.250 159 12704.05 167.97 54840.30 88888.00 2014-06-08 04:29:37.375 159 12704.08 167.97 54840.32 88888.00 2014-06-08 04:29:37.500 159 12704.08 167.95 54840.32 88888.00 2014-06-08 04:29:37.625 159 12704.02 167.93 54840.32 88888.00 2014-06-08 04:29:37.750 159 12704.00 167.95 54840.35 88888.00 2014-06-08 04:29:37.875 159 12703.92 167.95 54840.35 88888.00 2014-06-08 04:29:38.000 159 12703.90 167.95 54840.35 88888.00 2014-06-08 04:29:38.125 159 12703.77 167.93 54840.40 88888.00 2014-06-08 04:29:38.250 159 12703.73 167.95 54840.47 88888.00 2014-06-08 04:29:38.375 159 12703.70 167.95 54840.45 88888.00 2014-06-08 04:29:38.500 159 12703.65 167.93 54840.45 88888.00 2014-06-08 04:29:38.625 159 12703.67 167.93 54840.47 88888.00 2014-06-08 04:29:38.750 159 12703.67 167.88 54840.47 88888.00 2014-06-08 04:29:38.875 159 12703.60 167.85 54840.50 88888.00 2014-06-08 04:29:39.000 159 12703.58 167.88 54840.53 88888.00 2014-06-08 04:29:39.125 159 12703.50 167.85 54840.55 88888.00 2014-06-08 04:29:39.250 159 12703.38 167.85 54840.55 88888.00 2014-06-08 04:29:39.375 159 12703.42 167.88 54840.57 88888.00 2014-06-08 04:29:39.500 159 12703.45 167.93 54840.62 88888.00 2014-06-08 04:29:39.625 159 12703.35 167.95 54840.62 88888.00 2014-06-08 04:29:39.750 159 12703.25 167.90 54840.65 88888.00 2014-06-08 04:29:39.875 159 12703.20 167.88 54840.65 88888.00 2014-06-08 04:29:40.000 159 12703.20 167.90 54840.65 88888.00 2014-06-08 04:29:40.125 159 12703.20 167.90 54840.70 88888.00 2014-06-08 04:29:40.250 159 12703.20 167.85 54840.72 88888.00 2014-06-08 04:29:40.375 159 12703.20 167.88 54840.70 88888.00 2014-06-08 04:29:40.500 159 12703.10 167.88 54840.72 88888.00 2014-06-08 04:29:40.625 159 12703.02 167.85 54840.72 88888.00 2014-06-08 04:29:40.750 159 12702.95 167.82 54840.75 88888.00 2014-06-08 04:29:40.875 159 12702.88 167.80 54840.78 88888.00 2014-06-08 04:29:41.000 159 12702.85 167.75 54840.75 88888.00 2014-06-08 04:29:41.125 159 12702.85 167.75 54840.78 88888.00 2014-06-08 04:29:41.250 159 12702.77 167.78 54840.78 88888.00 2014-06-08 04:29:41.375 159 12702.73 167.80 54840.85 88888.00 2014-06-08 04:29:41.500 159 12702.65 167.78 54840.85 88888.00 2014-06-08 04:29:41.625 159 12702.60 167.75 54840.85 88888.00 2014-06-08 04:29:41.750 159 12702.50 167.72 54840.85 88888.00 2014-06-08 04:29:41.875 159 12702.45 167.68 54840.88 88888.00 2014-06-08 04:29:42.000 159 12702.45 167.68 54840.88 88888.00 2014-06-08 04:29:42.125 159 12702.45 167.68 54840.90 88888.00 2014-06-08 04:29:42.250 159 12702.40 167.62 54840.93 88888.00 2014-06-08 04:29:42.375 159 12702.40 167.60 54840.95 88888.00 2014-06-08 04:29:42.500 159 12702.33 167.60 54840.95 88888.00 2014-06-08 04:29:42.625 159 12702.30 167.57 54840.97 88888.00 2014-06-08 04:29:42.750 159 12702.23 167.55 54841.00 88888.00 2014-06-08 04:29:42.875 159 12702.15 167.55 54841.03 88888.00 2014-06-08 04:29:43.000 159 12702.10 167.53 54841.03 88888.00 2014-06-08 04:29:43.125 159 12702.05 167.50 54841.07 88888.00 2014-06-08 04:29:43.250 159 12701.92 167.47 54841.07 88888.00 2014-06-08 04:29:43.375 159 12701.88 167.45 54841.07 88888.00 2014-06-08 04:29:43.500 159 12701.88 167.47 54841.07 88888.00 2014-06-08 04:29:43.625 159 12701.85 167.45 54841.10 88888.00 2014-06-08 04:29:43.750 159 12701.85 167.45 54841.10 88888.00 2014-06-08 04:29:43.875 159 12701.77 167.40 54841.12 88888.00 2014-06-08 04:29:44.000 159 12701.67 167.40 54841.15 88888.00 2014-06-08 04:29:44.125 159 12701.60 167.40 54841.20 88888.00 2014-06-08 04:29:44.250 159 12701.55 167.40 54841.20 88888.00 2014-06-08 04:29:44.375 159 12701.50 167.38 54841.18 88888.00 2014-06-08 04:29:44.500 159 12701.50 167.38 54841.18 88888.00 2014-06-08 04:29:44.625 159 12701.45 167.38 54841.20 88888.00 2014-06-08 04:29:44.750 159 12701.35 167.40 54841.22 88888.00 2014-06-08 04:29:44.875 159 12701.38 167.40 54841.28 88888.00 2014-06-08 04:29:45.000 159 12701.40 167.43 54841.30 88888.00 2014-06-08 04:29:45.125 159 12701.30 167.43 54841.30 88888.00 2014-06-08 04:29:45.250 159 12701.23 167.40 54841.30 88888.00 2014-06-08 04:29:45.375 159 12701.23 167.43 54841.30 88888.00 2014-06-08 04:29:45.500 159 12701.17 167.45 54841.30 88888.00 2014-06-08 04:29:45.625 159 12701.10 167.47 54841.35 88888.00 2014-06-08 04:29:45.750 159 12701.10 167.50 54841.38 88888.00 2014-06-08 04:29:45.875 159 12701.05 167.47 54841.35 88888.00 2014-06-08 04:29:46.000 159 12700.98 167.47 54841.38 88888.00 2014-06-08 04:29:46.125 159 12700.95 167.50 54841.43 88888.00 2014-06-08 04:29:46.250 159 12700.88 167.47 54841.45 88888.00 2014-06-08 04:29:46.375 159 12700.83 167.47 54841.43 88888.00 2014-06-08 04:29:46.500 159 12700.77 167.50 54841.43 88888.00 2014-06-08 04:29:46.625 159 12700.70 167.47 54841.43 88888.00 2014-06-08 04:29:46.750 159 12700.65 167.47 54841.45 88888.00 2014-06-08 04:29:46.875 159 12700.58 167.47 54841.45 88888.00 2014-06-08 04:29:47.000 159 12700.48 167.45 54841.45 88888.00 2014-06-08 04:29:47.125 159 12700.42 167.40 54841.47 88888.00 2014-06-08 04:29:47.250 159 12700.33 167.38 54841.53 88888.00 2014-06-08 04:29:47.375 159 12700.25 167.38 54841.55 88888.00 2014-06-08 04:29:47.500 159 12700.20 167.35 54841.55 88888.00 2014-06-08 04:29:47.625 159 12700.17 167.32 54841.55 88888.00 2014-06-08 04:29:47.750 159 12700.12 167.28 54841.55 88888.00 2014-06-08 04:29:47.875 159 12700.05 167.25 54841.55 88888.00 2014-06-08 04:29:48.000 159 12700.02 167.25 54841.57 88888.00 2014-06-08 04:29:48.125 159 12700.02 167.25 54841.65 88888.00 2014-06-08 04:29:48.250 159 12699.95 167.22 54841.68 88888.00 2014-06-08 04:29:48.375 159 12699.85 167.20 54841.65 88888.00 2014-06-08 04:29:48.500 159 12699.83 167.18 54841.65 88888.00 2014-06-08 04:29:48.625 159 12699.80 167.15 54841.65 88888.00 2014-06-08 04:29:48.750 159 12699.70 167.15 54841.68 88888.00 2014-06-08 04:29:48.875 159 12699.60 167.12 54841.70 88888.00 2014-06-08 04:29:49.000 159 12699.50 167.12 54841.70 88888.00 2014-06-08 04:29:49.125 159 12699.45 167.15 54841.75 88888.00 2014-06-08 04:29:49.250 159 12699.30 167.12 54841.78 88888.00 2014-06-08 04:29:49.375 159 12699.25 167.10 54841.78 88888.00 2014-06-08 04:29:49.500 159 12699.23 167.12 54841.78 88888.00 2014-06-08 04:29:49.625 159 12699.23 167.15 54841.78 88888.00 2014-06-08 04:29:49.750 159 12699.17 167.12 54841.78 88888.00 2014-06-08 04:29:49.875 159 12699.12 167.07 54841.80 88888.00 2014-06-08 04:29:50.000 159 12699.12 167.07 54841.80 88888.00 2014-06-08 04:29:50.125 159 12699.08 167.10 54841.82 88888.00 2014-06-08 04:29:50.250 159 12698.98 167.10 54841.88 88888.00 2014-06-08 04:29:50.375 159 12698.92 167.12 54841.85 88888.00 2014-06-08 04:29:50.500 159 12698.88 167.12 54841.85 88888.00 2014-06-08 04:29:50.625 159 12698.77 167.10 54841.88 88888.00 2014-06-08 04:29:50.750 159 12698.70 167.10 54841.90 88888.00 2014-06-08 04:29:50.875 159 12698.62 167.07 54841.95 88888.00 2014-06-08 04:29:51.000 159 12698.50 167.03 54841.95 88888.00 2014-06-08 04:29:51.125 159 12698.45 167.05 54842.00 88888.00 2014-06-08 04:29:51.250 159 12698.42 167.05 54841.97 88888.00 2014-06-08 04:29:51.375 159 12698.40 167.05 54842.00 88888.00 2014-06-08 04:29:51.500 159 12698.27 167.05 54842.03 88888.00 2014-06-08 04:29:51.625 159 12698.23 167.03 54842.05 88888.00 2014-06-08 04:29:51.750 159 12698.23 167.00 54842.05 88888.00 2014-06-08 04:29:51.875 159 12698.20 166.95 54842.05 88888.00 2014-06-08 04:29:52.000 159 12698.12 166.90 54842.05 88888.00 2014-06-08 04:29:52.125 159 12698.08 166.90 54842.07 88888.00 2014-06-08 04:29:52.250 159 12697.95 166.85 54842.10 88888.00 2014-06-08 04:29:52.375 159 12697.85 166.85 54842.10 88888.00 2014-06-08 04:29:52.500 159 12697.80 166.82 54842.12 88888.00 2014-06-08 04:29:52.625 159 12697.73 166.78 54842.12 88888.00 2014-06-08 04:29:52.750 159 12697.60 166.72 54842.12 88888.00 2014-06-08 04:29:52.875 159 12697.55 166.70 54842.12 88888.00 2014-06-08 04:29:53.000 159 12697.52 166.70 54842.15 88888.00 2014-06-08 04:29:53.125 159 12697.48 166.68 54842.18 88888.00 2014-06-08 04:29:53.250 159 12697.38 166.65 54842.20 88888.00 2014-06-08 04:29:53.375 159 12697.30 166.62 54842.20 88888.00 2014-06-08 04:29:53.500 159 12697.23 166.60 54842.22 88888.00 2014-06-08 04:29:53.625 159 12697.17 166.57 54842.25 88888.00 2014-06-08 04:29:53.750 159 12697.15 166.55 54842.25 88888.00 2014-06-08 04:29:53.875 159 12697.05 166.50 54842.25 88888.00 2014-06-08 04:29:54.000 159 12696.98 166.47 54842.28 88888.00 2014-06-08 04:29:54.125 159 12696.90 166.47 54842.30 88888.00 2014-06-08 04:29:54.250 159 12696.80 166.47 54842.32 88888.00 2014-06-08 04:29:54.375 159 12696.77 166.47 54842.32 88888.00 2014-06-08 04:29:54.500 159 12696.73 166.45 54842.32 88888.00 2014-06-08 04:29:54.625 159 12696.70 166.43 54842.32 88888.00 2014-06-08 04:29:54.750 159 12696.65 166.43 54842.32 88888.00 2014-06-08 04:29:54.875 159 12696.55 166.40 54842.38 88888.00 2014-06-08 04:29:55.000 159 12696.48 166.40 54842.38 88888.00 2014-06-08 04:29:55.125 159 12696.40 166.40 54842.40 88888.00 2014-06-08 04:29:55.250 159 12696.38 166.40 54842.40 88888.00 2014-06-08 04:29:55.375 159 12696.35 166.43 54842.40 88888.00 2014-06-08 04:29:55.500 159 12696.23 166.43 54842.43 88888.00 2014-06-08 04:29:55.625 159 12696.15 166.38 54842.43 88888.00 2014-06-08 04:29:55.750 159 12696.12 166.40 54842.43 88888.00 2014-06-08 04:29:55.875 159 12696.02 166.38 54842.43 88888.00 2014-06-08 04:29:56.000 159 12695.98 166.40 54842.43 88888.00 2014-06-08 04:29:56.125 159 12695.95 166.43 54842.47 88888.00 2014-06-08 04:29:56.250 159 12695.83 166.43 54842.47 88888.00 2014-06-08 04:29:56.375 159 12695.77 166.43 54842.50 88888.00 2014-06-08 04:29:56.500 159 12695.75 166.43 54842.53 88888.00 2014-06-08 04:29:56.625 159 12695.73 166.40 54842.53 88888.00 2014-06-08 04:29:56.750 159 12695.62 166.43 54842.55 88888.00 2014-06-08 04:29:56.875 159 12695.48 166.40 54842.53 88888.00 2014-06-08 04:29:57.000 159 12695.42 166.38 54842.53 88888.00 2014-06-08 04:29:57.125 159 12695.30 166.40 54842.55 88888.00 2014-06-08 04:29:57.250 159 12695.12 166.38 54842.57 88888.00 2014-06-08 04:29:57.375 159 12695.05 166.40 54842.57 88888.00 2014-06-08 04:29:57.500 159 12695.00 166.38 54842.60 88888.00 2014-06-08 04:29:57.625 159 12694.92 166.38 54842.62 88888.00 2014-06-08 04:29:57.750 159 12694.88 166.40 54842.65 88888.00 2014-06-08 04:29:57.875 159 12694.77 166.40 54842.62 88888.00 2014-06-08 04:29:58.000 159 12694.77 166.40 54842.60 88888.00 2014-06-08 04:29:58.125 159 12694.75 166.40 54842.57 88888.00 2014-06-08 04:29:58.250 159 12694.65 166.38 54842.57 88888.00 2014-06-08 04:29:58.375 159 12694.58 166.38 54842.62 88888.00 2014-06-08 04:29:58.500 159 12694.50 166.38 54842.65 88888.00 2014-06-08 04:29:58.625 159 12694.48 166.38 54842.65 88888.00 2014-06-08 04:29:58.750 159 12694.38 166.35 54842.65 88888.00 2014-06-08 04:29:58.875 159 12694.25 166.32 54842.65 88888.00 2014-06-08 04:29:59.000 159 12694.12 166.32 54842.68 88888.00 2014-06-08 04:29:59.125 159 12694.00 166.38 54842.68 88888.00 2014-06-08 04:29:59.250 159 12693.88 166.35 54842.72 88888.00 2014-06-08 04:29:59.375 159 12693.88 166.35 54842.72 88888.00 2014-06-08 04:29:59.500 159 12693.83 166.30 54842.72 88888.00 2014-06-08 04:29:59.625 159 12693.73 166.30 54842.72 88888.00 2014-06-08 04:29:59.750 159 12693.65 166.30 54842.72 88888.00 2014-06-08 04:29:59.875 159 12693.65 166.32 54842.75 88888.00 2014-06-08 04:30:00.000 159 12693.60 166.35 54842.78 88888.00 2014-06-08 04:30:00.125 159 12693.48 166.32 54842.78 88888.00 2014-06-08 04:30:00.250 159 12693.30 166.28 54842.75 88888.00 2014-06-08 04:30:00.375 159 12693.23 166.28 54842.72 88888.00 2014-06-08 04:30:00.500 159 12693.20 166.30 54842.80 88888.00 2014-06-08 04:30:00.625 159 12693.10 166.32 54842.82 88888.00 2014-06-08 04:30:00.750 159 12693.05 166.30 54842.85 88888.00 2014-06-08 04:30:00.875 159 12692.95 166.32 54842.82 88888.00 2014-06-08 04:30:01.000 159 12692.85 166.35 54842.88 88888.00 2014-06-08 04:30:01.125 159 12692.75 166.38 54842.93 88888.00 2014-06-08 04:30:01.250 159 12692.60 166.35 54842.97 88888.00 2014-06-08 04:30:01.375 159 12692.58 166.38 54842.97 88888.00 2014-06-08 04:30:01.500 159 12692.50 166.35 54842.95 88888.00 2014-06-08 04:30:01.625 159 12692.38 166.35 54842.95 88888.00 2014-06-08 04:30:01.750 159 12692.30 166.30 54842.95 88888.00 2014-06-08 04:30:01.875 159 12692.20 166.30 54843.00 88888.00 2014-06-08 04:30:02.000 159 12692.08 166.30 54843.03 88888.00 2014-06-08 04:30:02.125 159 12691.95 166.32 54843.00 88888.00 2014-06-08 04:30:02.250 159 12691.88 166.30 54843.03 88888.00 2014-06-08 04:30:02.375 159 12691.83 166.32 54843.05 88888.00 2014-06-08 04:30:02.500 159 12691.73 166.30 54843.05 88888.00 2014-06-08 04:30:02.625 159 12691.62 166.25 54843.05 88888.00 2014-06-08 04:30:02.750 159 12691.55 166.25 54843.07 88888.00 2014-06-08 04:30:02.875 159 12691.48 166.25 54843.10 88888.00 2014-06-08 04:30:03.000 159 12691.40 166.20 54843.07 88888.00 2014-06-08 04:30:03.125 159 12691.25 166.18 54843.12 88888.00 2014-06-08 04:30:03.250 159 12691.08 166.12 54843.15 88888.00 2014-06-08 04:30:03.375 159 12691.05 166.10 54843.15 88888.00 2014-06-08 04:30:03.500 159 12690.98 166.15 54843.18 88888.00 2014-06-08 04:30:03.625 159 12690.88 166.12 54843.20 88888.00 2014-06-08 04:30:03.750 159 12690.80 166.10 54843.20 88888.00 2014-06-08 04:30:03.875 159 12690.67 166.05 54843.20 88888.00 2014-06-08 04:30:04.000 159 12690.52 166.07 54843.20 88888.00 2014-06-08 04:30:04.125 159 12690.45 166.10 54843.22 88888.00 2014-06-08 04:30:04.250 159 12690.35 166.03 54843.22 88888.00 2014-06-08 04:30:04.375 159 12690.25 166.00 54843.22 88888.00 2014-06-08 04:30:04.500 159 12690.15 165.97 54843.28 88888.00 2014-06-08 04:30:04.625 159 12690.08 165.95 54843.30 88888.00 2014-06-08 04:30:04.750 159 12689.95 165.93 54843.32 88888.00 2014-06-08 04:30:04.875 159 12689.90 165.90 54843.32 88888.00 2014-06-08 04:30:05.000 159 12689.80 165.90 54843.30 88888.00 2014-06-08 04:30:05.125 159 12689.65 165.88 54843.32 88888.00 2014-06-08 04:30:05.250 159 12689.55 165.82 54843.35 88888.00 2014-06-08 04:30:05.375 159 12689.58 165.85 54843.35 88888.00 2014-06-08 04:30:05.500 159 12689.40 165.82 54843.38 88888.00 2014-06-08 04:30:05.625 159 12689.23 165.80 54843.40 88888.00 2014-06-08 04:30:05.750 159 12689.10 165.80 54843.38 88888.00 2014-06-08 04:30:05.875 159 12689.02 165.80 54843.38 88888.00 2014-06-08 04:30:06.000 159 12688.88 165.80 54843.38 88888.00 2014-06-08 04:30:06.125 159 12688.75 165.78 54843.38 88888.00 2014-06-08 04:30:06.250 159 12688.60 165.78 54843.40 88888.00 2014-06-08 04:30:06.375 159 12688.52 165.78 54843.40 88888.00 2014-06-08 04:30:06.500 159 12688.42 165.78 54843.43 88888.00 2014-06-08 04:30:06.625 159 12688.40 165.72 54843.45 88888.00 2014-06-08 04:30:06.750 159 12688.27 165.72 54843.43 88888.00 2014-06-08 04:30:06.875 159 12688.08 165.68 54843.43 88888.00 2014-06-08 04:30:07.000 159 12687.98 165.68 54843.47 88888.00 2014-06-08 04:30:07.125 159 12687.88 165.68 54843.47 88888.00 2014-06-08 04:30:07.250 159 12687.73 165.62 54843.50 88888.00 2014-06-08 04:30:07.375 159 12687.62 165.65 54843.53 88888.00 2014-06-08 04:30:07.500 159 12687.52 165.68 54843.53 88888.00 2014-06-08 04:30:07.625 159 12687.45 165.68 54843.57 88888.00 2014-06-08 04:30:07.750 159 12687.40 165.68 54843.57 88888.00 2014-06-08 04:30:07.875 159 12687.25 165.65 54843.57 88888.00 2014-06-08 04:30:08.000 159 12687.15 165.65 54843.57 88888.00 2014-06-08 04:30:08.125 159 12687.08 165.68 54843.57 88888.00 2014-06-08 04:30:08.250 159 12686.95 165.62 54843.57 88888.00 2014-06-08 04:30:08.375 159 12686.75 165.62 54843.57 88888.00 2014-06-08 04:30:08.500 159 12686.58 165.62 54843.60 88888.00 2014-06-08 04:30:08.625 159 12686.52 165.60 54843.65 88888.00 2014-06-08 04:30:08.750 159 12686.40 165.60 54843.65 88888.00 2014-06-08 04:30:08.875 159 12686.27 165.60 54843.68 88888.00 2014-06-08 04:30:09.000 159 12686.23 165.57 54843.70 88888.00 2014-06-08 04:30:09.125 159 12686.15 165.60 54843.72 88888.00 2014-06-08 04:30:09.250 159 12686.02 165.57 54843.68 88888.00 2014-06-08 04:30:09.375 159 12685.88 165.55 54843.65 88888.00 2014-06-08 04:30:09.500 159 12685.77 165.57 54843.65 88888.00 2014-06-08 04:30:09.625 159 12685.65 165.57 54843.68 88888.00 2014-06-08 04:30:09.750 159 12685.55 165.57 54843.68 88888.00 2014-06-08 04:30:09.875 159 12685.48 165.57 54843.72 88888.00 2014-06-08 04:30:10.000 159 12685.33 165.55 54843.72 88888.00 2014-06-08 04:30:10.125 159 12685.23 165.55 54843.75 88888.00 2014-06-08 04:30:10.250 159 12685.12 165.53 54843.70 88888.00 2014-06-08 04:30:10.375 159 12685.05 165.55 54843.72 88888.00 2014-06-08 04:30:10.500 159 12684.95 165.57 54843.72 88888.00 2014-06-08 04:30:10.625 159 12684.83 165.57 54843.70 88888.00 2014-06-08 04:30:10.750 159 12684.77 165.57 54843.72 88888.00 2014-06-08 04:30:10.875 159 12684.73 165.57 54843.75 88888.00 2014-06-08 04:30:11.000 159 12684.58 165.55 54843.75 88888.00 2014-06-08 04:30:11.125 159 12684.35 165.55 54843.78 88888.00 2014-06-08 04:30:11.250 159 12684.15 165.55 54843.78 88888.00 2014-06-08 04:30:11.375 159 12684.10 165.55 54843.72 88888.00 2014-06-08 04:30:11.500 159 12684.00 165.53 54843.75 88888.00 2014-06-08 04:30:11.625 159 12683.92 165.55 54843.75 88888.00 2014-06-08 04:30:11.750 159 12683.83 165.55 54843.75 88888.00 2014-06-08 04:30:11.875 159 12683.65 165.53 54843.78 88888.00 2014-06-08 04:30:12.000 159 12683.52 165.50 54843.78 88888.00 2014-06-08 04:30:12.125 159 12683.38 165.55 54843.80 88888.00 2014-06-08 04:30:12.250 159 12683.35 165.57 54843.80 88888.00 2014-06-08 04:30:12.375 159 12683.38 165.55 54843.80 88888.00 2014-06-08 04:30:12.500 159 12683.25 165.55 54843.82 88888.00 2014-06-08 04:30:12.625 159 12683.15 165.57 54843.82 88888.00 2014-06-08 04:30:12.750 159 12683.05 165.57 54843.85 88888.00 2014-06-08 04:30:12.875 159 12682.92 165.55 54843.85 88888.00 2014-06-08 04:30:13.000 159 12682.77 165.53 54843.82 88888.00 2014-06-08 04:30:13.125 159 12682.65 165.57 54843.85 88888.00 2014-06-08 04:30:13.250 159 12682.52 165.55 54843.88 88888.00 2014-06-08 04:30:13.375 159 12682.42 165.57 54843.85 88888.00 2014-06-08 04:30:13.500 159 12682.30 165.60 54843.88 88888.00 2014-06-08 04:30:13.625 159 12682.23 165.62 54843.88 88888.00 2014-06-08 04:30:13.750 159 12682.10 165.62 54843.85 88888.00 2014-06-08 04:30:13.875 159 12681.98 165.62 54843.85 88888.00 2014-06-08 04:30:14.000 159 12681.85 165.60 54843.88 88888.00 2014-06-08 04:30:14.125 159 12681.67 165.60 54843.88 88888.00 2014-06-08 04:30:14.250 159 12681.55 165.60 54843.90 88888.00 2014-06-08 04:30:14.375 159 12681.50 165.57 54843.90 88888.00 2014-06-08 04:30:14.500 159 12681.38 165.60 54843.88 88888.00 2014-06-08 04:30:14.625 159 12681.27 165.65 54843.90 88888.00 2014-06-08 04:30:14.750 159 12681.15 165.65 54843.93 88888.00 2014-06-08 04:30:14.875 159 12681.00 165.68 54843.90 88888.00 2014-06-08 04:30:15.000 159 12680.85 165.68 54843.88 88888.00 2014-06-08 04:30:15.125 159 12680.75 165.70 54843.88 88888.00 2014-06-08 04:30:15.250 159 12680.65 165.75 54843.90 88888.00 2014-06-08 04:30:15.375 159 12680.55 165.78 54843.90 88888.00 2014-06-08 04:30:15.500 159 12680.52 165.80 54843.90 88888.00 2014-06-08 04:30:15.625 159 12680.48 165.85 54843.90 88888.00 2014-06-08 04:30:15.750 159 12680.33 165.88 54843.90 88888.00 2014-06-08 04:30:15.875 159 12680.17 165.88 54843.90 88888.00 2014-06-08 04:30:16.000 159 12680.08 165.90 54843.90 88888.00 2014-06-08 04:30:16.125 159 12679.95 165.95 54843.90 88888.00 2014-06-08 04:30:16.250 159 12679.83 165.95 54843.90 88888.00 2014-06-08 04:30:16.375 159 12679.80 165.97 54843.93 88888.00 2014-06-08 04:30:16.500 159 12679.62 166.05 54843.93 88888.00 2014-06-08 04:30:16.625 159 12679.45 166.07 54843.93 88888.00 2014-06-08 04:30:16.750 159 12679.40 166.07 54843.93 88888.00 2014-06-08 04:30:16.875 159 12679.33 166.10 54843.93 88888.00 2014-06-08 04:30:17.000 159 12679.27 166.15 54843.90 88888.00 2014-06-08 04:30:17.125 159 12679.17 166.20 54843.93 88888.00 2014-06-08 04:30:17.250 159 12679.02 166.18 54843.93 88888.00 2014-06-08 04:30:17.375 159 12678.95 166.18 54843.90 88888.00 2014-06-08 04:30:17.500 159 12678.88 166.22 54843.93 88888.00 2014-06-08 04:30:17.625 159 12678.83 166.28 54843.93 88888.00 2014-06-08 04:30:17.750 159 12678.70 166.28 54843.90 88888.00 2014-06-08 04:30:17.875 159 12678.58 166.25 54843.88 88888.00 2014-06-08 04:30:18.000 159 12678.45 166.30 54843.90 88888.00 2014-06-08 04:30:18.125 159 12678.38 166.32 54843.90 88888.00 2014-06-08 04:30:18.250 159 12678.25 166.38 54843.90 88888.00 2014-06-08 04:30:18.375 159 12678.15 166.43 54843.93 88888.00 2014-06-08 04:30:18.500 159 12678.05 166.43 54843.90 88888.00 2014-06-08 04:30:18.625 159 12677.88 166.43 54843.90 88888.00 2014-06-08 04:30:18.750 159 12677.80 166.43 54843.88 88888.00 2014-06-08 04:30:18.875 159 12677.73 166.47 54843.85 88888.00 2014-06-08 04:30:19.000 159 12677.60 166.50 54843.85 88888.00 2014-06-08 04:30:19.125 159 12677.45 166.55 54843.88 88888.00 2014-06-08 04:30:19.250 159 12677.27 166.57 54843.88 88888.00 2014-06-08 04:30:19.375 159 12677.20 166.57 54843.85 88888.00 2014-06-08 04:30:19.500 159 12677.08 166.60 54843.80 88888.00 2014-06-08 04:30:19.625 159 12676.98 166.65 54843.80 88888.00 2014-06-08 04:30:19.750 159 12676.85 166.68 54843.82 88888.00 2014-06-08 04:30:19.875 159 12676.77 166.68 54843.80 88888.00 2014-06-08 04:30:20.000 159 12676.67 166.72 54843.82 88888.00 2014-06-08 04:30:20.125 159 12676.60 166.75 54843.82 88888.00 2014-06-08 04:30:20.250 159 12676.50 166.80 54843.82 88888.00 2014-06-08 04:30:20.375 159 12676.38 166.82 54843.82 88888.00 2014-06-08 04:30:20.500 159 12676.20 166.85 54843.82 88888.00 2014-06-08 04:30:20.625 159 12676.02 166.88 54843.82 88888.00 2014-06-08 04:30:20.750 159 12675.95 166.90 54843.80 88888.00 2014-06-08 04:30:20.875 159 12675.88 166.95 54843.80 88888.00 2014-06-08 04:30:21.000 159 12675.75 166.95 54843.78 88888.00 2014-06-08 04:30:21.125 159 12675.62 166.97 54843.75 88888.00 2014-06-08 04:30:21.250 159 12675.50 167.00 54843.78 88888.00 2014-06-08 04:30:21.375 159 12675.45 167.03 54843.80 88888.00 2014-06-08 04:30:21.500 159 12675.35 167.07 54843.72 88888.00 2014-06-08 04:30:21.625 159 12675.27 167.10 54843.70 88888.00 2014-06-08 04:30:21.750 159 12675.17 167.15 54843.72 88888.00 2014-06-08 04:30:21.875 159 12675.00 167.18 54843.72 88888.00 2014-06-08 04:30:22.000 159 12674.88 167.20 54843.72 88888.00 2014-06-08 04:30:22.125 159 12674.73 167.25 54843.75 88888.00 2014-06-08 04:30:22.250 159 12674.50 167.25 54843.70 88888.00 2014-06-08 04:30:22.375 159 12674.48 167.28 54843.68 88888.00 2014-06-08 04:30:22.500 159 12674.45 167.35 54843.72 88888.00 2014-06-08 04:30:22.625 159 12674.35 167.38 54843.70 88888.00 2014-06-08 04:30:22.750 159 12674.25 167.38 54843.68 88888.00 2014-06-08 04:30:22.875 159 12674.12 167.45 54843.68 88888.00 2014-06-08 04:30:23.000 159 12674.00 167.55 54843.65 88888.00 2014-06-08 04:30:23.125 159 12673.80 167.57 54843.62 88888.00 2014-06-08 04:30:23.250 159 12673.73 167.57 54843.62 88888.00 2014-06-08 04:30:23.375 159 12673.75 167.60 54843.62 88888.00 2014-06-08 04:30:23.500 159 12673.67 167.65 54843.60 88888.00 2014-06-08 04:30:23.625 159 12673.55 167.70 54843.62 88888.00 2014-06-08 04:30:23.750 159 12673.45 167.75 54843.60 88888.00 2014-06-08 04:30:23.875 159 12673.33 167.78 54843.60 88888.00 2014-06-08 04:30:24.000 159 12673.20 167.80 54843.57 88888.00 2014-06-08 04:30:24.125 159 12673.10 167.82 54843.55 88888.00 2014-06-08 04:30:24.250 159 12672.95 167.88 54843.50 88888.00 2014-06-08 04:30:24.375 159 12672.88 167.90 54843.50 88888.00 2014-06-08 04:30:24.500 159 12672.75 167.90 54843.53 88888.00 2014-06-08 04:30:24.625 159 12672.60 167.95 54843.50 88888.00 2014-06-08 04:30:24.750 159 12672.50 167.97 54843.50 88888.00 2014-06-08 04:30:24.875 159 12672.42 167.97 54843.47 88888.00 2014-06-08 04:30:25.000 159 12672.30 167.97 54843.45 88888.00 2014-06-08 04:30:25.125 159 12672.15 168.00 54843.45 88888.00 2014-06-08 04:30:25.250 159 12672.00 168.00 54843.43 88888.00 2014-06-08 04:30:25.375 159 12671.90 168.00 54843.40 88888.00 2014-06-08 04:30:25.500 159 12671.77 168.03 54843.40 88888.00 2014-06-08 04:30:25.625 159 12671.77 168.07 54843.43 88888.00 2014-06-08 04:30:25.750 159 12671.70 168.10 54843.40 88888.00 2014-06-08 04:30:25.875 159 12671.55 168.07 54843.38 88888.00 2014-06-08 04:30:26.000 159 12671.45 168.10 54843.35 88888.00 2014-06-08 04:30:26.125 159 12671.35 168.10 54843.35 88888.00 2014-06-08 04:30:26.250 159 12671.23 168.07 54843.35 88888.00 2014-06-08 04:30:26.375 159 12671.12 168.07 54843.32 88888.00 2014-06-08 04:30:26.500 159 12671.02 168.10 54843.32 88888.00 2014-06-08 04:30:26.625 159 12670.92 168.12 54843.32 88888.00 2014-06-08 04:30:26.750 159 12670.80 168.12 54843.30 88888.00 2014-06-08 04:30:26.875 159 12670.67 168.12 54843.30 88888.00 2014-06-08 04:30:27.000 159 12670.55 168.12 54843.28 88888.00 2014-06-08 04:30:27.125 159 12670.42 168.12 54843.25 88888.00 2014-06-08 04:30:27.250 159 12670.30 168.15 54843.22 88888.00 2014-06-08 04:30:27.375 159 12670.17 168.15 54843.20 88888.00 2014-06-08 04:30:27.500 159 12670.00 168.18 54843.20 88888.00 2014-06-08 04:30:27.625 159 12669.90 168.20 54843.20 88888.00 2014-06-08 04:30:27.750 159 12669.85 168.22 54843.20 88888.00 2014-06-08 04:30:27.875 159 12669.73 168.22 54843.18 88888.00 2014-06-08 04:30:28.000 159 12669.62 168.25 54843.18 88888.00 2014-06-08 04:30:28.125 159 12669.52 168.22 54843.15 88888.00 2014-06-08 04:30:28.250 159 12669.42 168.22 54843.15 88888.00 2014-06-08 04:30:28.375 159 12669.35 168.25 54843.10 88888.00 2014-06-08 04:30:28.500 159 12669.23 168.25 54843.10 88888.00 2014-06-08 04:30:28.625 159 12669.08 168.28 54843.10 88888.00 2014-06-08 04:30:28.750 159 12668.95 168.28 54843.10 88888.00 2014-06-08 04:30:28.875 159 12668.88 168.30 54843.07 88888.00 2014-06-08 04:30:29.000 159 12668.77 168.28 54843.07 88888.00 2014-06-08 04:30:29.125 159 12668.62 168.30 54843.07 88888.00 2014-06-08 04:30:29.250 159 12668.52 168.30 54843.05 88888.00 2014-06-08 04:30:29.375 159 12668.40 168.32 54843.03 88888.00 2014-06-08 04:30:29.500 159 12668.25 168.38 54843.00 88888.00 2014-06-08 04:30:29.625 159 12668.12 168.40 54842.97 88888.00 2014-06-08 04:30:29.750 159 12668.05 168.45 54843.00 88888.00 2014-06-08 04:30:29.875 159 12668.00 168.40 54843.00 88888.00 2014-06-08 04:30:30.000 159 12667.88 168.40 54842.95 88888.00 2014-06-08 04:30:30.125 159 12667.73 168.43 54842.95 88888.00 2014-06-08 04:30:30.250 159 12667.60 168.43 54842.95 88888.00 2014-06-08 04:30:30.375 159 12667.45 168.47 54842.90 88888.00 2014-06-08 04:30:30.500 159 12667.33 168.53 54842.90 88888.00 2014-06-08 04:30:30.625 159 12667.27 168.53 54842.88 88888.00 2014-06-08 04:30:30.750 159 12667.15 168.53 54842.85 88888.00 2014-06-08 04:30:30.875 159 12667.05 168.53 54842.82 88888.00 2014-06-08 04:30:31.000 159 12667.00 168.50 54842.80 88888.00 2014-06-08 04:30:31.125 159 12666.90 168.53 54842.78 88888.00 2014-06-08 04:30:31.250 159 12666.75 168.55 54842.78 88888.00 2014-06-08 04:30:31.375 159 12666.60 168.55 54842.72 88888.00 2014-06-08 04:30:31.500 159 12666.50 168.55 54842.70 88888.00 2014-06-08 04:30:31.625 159 12666.40 168.55 54842.68 88888.00 2014-06-08 04:30:31.750 159 12666.33 168.57 54842.65 88888.00 2014-06-08 04:30:31.875 159 12666.23 168.57 54842.68 88888.00 2014-06-08 04:30:32.000 159 12666.15 168.55 54842.65 88888.00 2014-06-08 04:30:32.125 159 12666.10 168.62 54842.65 88888.00 2014-06-08 04:30:32.250 159 12666.00 168.60 54842.60 88888.00 2014-06-08 04:30:32.375 159 12665.85 168.55 54842.55 88888.00 2014-06-08 04:30:32.500 159 12665.75 168.55 54842.50 88888.00 2014-06-08 04:30:32.625 159 12665.67 168.57 54842.53 88888.00 2014-06-08 04:30:32.750 159 12665.65 168.62 54842.50 88888.00 2014-06-08 04:30:32.875 159 12665.50 168.62 54842.47 88888.00 2014-06-08 04:30:33.000 159 12665.30 168.60 54842.45 88888.00 2014-06-08 04:30:33.125 159 12665.17 168.57 54842.43 88888.00 2014-06-08 04:30:33.250 159 12665.05 168.57 54842.45 88888.00 2014-06-08 04:30:33.375 159 12665.05 168.55 54842.43 88888.00 2014-06-08 04:30:33.500 159 12665.00 168.53 54842.38 88888.00 2014-06-08 04:30:33.625 159 12664.80 168.53 54842.35 88888.00 2014-06-08 04:30:33.750 159 12664.62 168.53 54842.32 88888.00 2014-06-08 04:30:33.875 159 12664.60 168.50 54842.30 88888.00 2014-06-08 04:30:34.000 159 12664.55 168.53 54842.28 88888.00 2014-06-08 04:30:34.125 159 12664.45 168.50 54842.28 88888.00 2014-06-08 04:30:34.250 159 12664.30 168.45 54842.25 88888.00 2014-06-08 04:30:34.375 159 12664.20 168.47 54842.22 88888.00 2014-06-08 04:30:34.500 159 12664.12 168.45 54842.20 88888.00 2014-06-08 04:30:34.625 159 12664.05 168.45 54842.20 88888.00 2014-06-08 04:30:34.750 159 12663.98 168.47 54842.15 88888.00 2014-06-08 04:30:34.875 159 12663.92 168.45 54842.12 88888.00 2014-06-08 04:30:35.000 159 12663.90 168.43 54842.07 88888.00 2014-06-08 04:30:35.125 159 12663.80 168.38 54842.07 88888.00 2014-06-08 04:30:35.250 159 12663.60 168.35 54842.05 88888.00 2014-06-08 04:30:35.375 159 12663.50 168.38 54842.03 88888.00 2014-06-08 04:30:35.500 159 12663.40 168.38 54842.00 88888.00 2014-06-08 04:30:35.625 159 12663.30 168.35 54841.97 88888.00 2014-06-08 04:30:35.750 159 12663.20 168.35 54841.95 88888.00 2014-06-08 04:30:35.875 159 12663.10 168.35 54841.93 88888.00 2014-06-08 04:30:36.000 159 12663.05 168.35 54841.88 88888.00 2014-06-08 04:30:36.125 159 12662.98 168.32 54841.85 88888.00 2014-06-08 04:30:36.250 159 12662.80 168.28 54841.78 88888.00 2014-06-08 04:30:36.375 159 12662.65 168.30 54841.78 88888.00 2014-06-08 04:30:36.500 159 12662.52 168.32 54841.72 88888.00 2014-06-08 04:30:36.625 159 12662.50 168.38 54841.72 88888.00 2014-06-08 04:30:36.750 159 12662.48 168.38 54841.70 88888.00 2014-06-08 04:30:36.875 159 12662.35 168.38 54841.65 88888.00 2014-06-08 04:30:37.000 159 12662.30 168.35 54841.65 88888.00 2014-06-08 04:30:37.125 159 12662.33 168.38 54841.65 88888.00 2014-06-08 04:30:37.250 159 12662.20 168.38 54841.60 88888.00 2014-06-08 04:30:37.375 159 12662.05 168.40 54841.57 88888.00 2014-06-08 04:30:37.500 159 12661.92 168.40 54841.55 88888.00 2014-06-08 04:30:37.625 159 12661.77 168.40 54841.50 88888.00 2014-06-08 04:30:37.750 159 12661.65 168.40 54841.47 88888.00 2014-06-08 04:30:37.875 159 12661.55 168.47 54841.43 88888.00 2014-06-08 04:30:38.000 159 12661.48 168.47 54841.40 88888.00 2014-06-08 04:30:38.125 159 12661.40 168.47 54841.35 88888.00 2014-06-08 04:30:38.250 159 12661.25 168.47 54841.32 88888.00 2014-06-08 04:30:38.375 159 12661.15 168.50 54841.32 88888.00 2014-06-08 04:30:38.500 159 12661.12 168.57 54841.28 88888.00 2014-06-08 04:30:38.625 159 12661.12 168.60 54841.25 88888.00 2014-06-08 04:30:38.750 159 12661.08 168.62 54841.18 88888.00 2014-06-08 04:30:38.875 159 12661.00 168.68 54841.18 88888.00 2014-06-08 04:30:39.000 159 12660.85 168.68 54841.15 88888.00 2014-06-08 04:30:39.125 159 12660.70 168.70 54841.12 88888.00 2014-06-08 04:30:39.250 159 12660.65 168.70 54841.07 88888.00 2014-06-08 04:30:39.375 159 12660.60 168.70 54841.03 88888.00 2014-06-08 04:30:39.500 159 12660.48 168.70 54841.00 88888.00 2014-06-08 04:30:39.625 159 12660.35 168.72 54840.95 88888.00 2014-06-08 04:30:39.750 159 12660.23 168.75 54840.93 88888.00 2014-06-08 04:30:39.875 159 12660.12 168.80 54840.90 88888.00 2014-06-08 04:30:40.000 159 12660.05 168.78 54840.82 88888.00 2014-06-08 04:30:40.125 159 12659.92 168.78 54840.80 88888.00 2014-06-08 04:30:40.250 159 12659.83 168.75 54840.78 88888.00 2014-06-08 04:30:40.375 159 12659.83 168.78 54840.78 88888.00 2014-06-08 04:30:40.500 159 12659.67 168.78 54840.72 88888.00 2014-06-08 04:30:40.625 159 12659.55 168.80 54840.68 88888.00 2014-06-08 04:30:40.750 159 12659.50 168.82 54840.68 88888.00 2014-06-08 04:30:40.875 159 12659.38 168.80 54840.62 88888.00 2014-06-08 04:30:41.000 159 12659.33 168.80 54840.57 88888.00 2014-06-08 04:30:41.125 159 12659.27 168.80 54840.55 88888.00 2014-06-08 04:30:41.250 159 12659.12 168.78 54840.50 88888.00 2014-06-08 04:30:41.375 159 12659.02 168.82 54840.47 88888.00 2014-06-08 04:30:41.500 159 12658.90 168.78 54840.45 88888.00 2014-06-08 04:30:41.625 159 12658.83 168.78 54840.43 88888.00 2014-06-08 04:30:41.750 159 12658.73 168.80 54840.38 88888.00 2014-06-08 04:30:41.875 159 12658.62 168.80 54840.32 88888.00 2014-06-08 04:30:42.000 159 12658.48 168.78 54840.30 88888.00 2014-06-08 04:30:42.125 159 12658.40 168.78 54840.30 88888.00 2014-06-08 04:30:42.250 159 12658.35 168.70 54840.25 88888.00 2014-06-08 04:30:42.375 159 12658.25 168.68 54840.20 88888.00 2014-06-08 04:30:42.500 159 12658.08 168.70 54840.18 88888.00 2014-06-08 04:30:42.625 159 12657.92 168.70 54840.18 88888.00 2014-06-08 04:30:42.750 159 12657.90 168.72 54840.15 88888.00 2014-06-08 04:30:42.875 159 12657.83 168.72 54840.07 88888.00 2014-06-08 04:30:43.000 159 12657.67 168.72 54840.03 88888.00 2014-06-08 04:30:43.125 159 12657.60 168.70 54840.03 88888.00 2014-06-08 04:30:43.250 159 12657.48 168.65 54839.97 88888.00 2014-06-08 04:30:43.375 159 12657.48 168.65 54839.95 88888.00 2014-06-08 04:30:43.500 159 12657.40 168.65 54839.90 88888.00 2014-06-08 04:30:43.625 159 12657.25 168.62 54839.88 88888.00 2014-06-08 04:30:43.750 159 12657.15 168.65 54839.85 88888.00 2014-06-08 04:30:43.875 159 12657.15 168.62 54839.82 88888.00 2014-06-08 04:30:44.000 159 12657.05 168.57 54839.78 88888.00 2014-06-08 04:30:44.125 159 12656.95 168.55 54839.78 88888.00 2014-06-08 04:30:44.250 159 12656.90 168.57 54839.75 88888.00 2014-06-08 04:30:44.375 159 12656.83 168.60 54839.72 88888.00 2014-06-08 04:30:44.500 159 12656.70 168.57 54839.65 88888.00 2014-06-08 04:30:44.625 159 12656.55 168.53 54839.60 88888.00 2014-06-08 04:30:44.750 159 12656.42 168.53 54839.57 88888.00 2014-06-08 04:30:44.875 159 12656.27 168.53 54839.57 88888.00 2014-06-08 04:30:45.000 159 12656.25 168.53 54839.55 88888.00 2014-06-08 04:30:45.125 159 12656.20 168.47 54839.50 88888.00 2014-06-08 04:30:45.250 159 12656.05 168.45 54839.45 88888.00 2014-06-08 04:30:45.375 159 12655.98 168.47 54839.43 88888.00 2014-06-08 04:30:45.500 159 12655.90 168.45 54839.38 88888.00 2014-06-08 04:30:45.625 159 12655.73 168.43 54839.35 88888.00 2014-06-08 04:30:45.750 159 12655.55 168.40 54839.32 88888.00 2014-06-08 04:30:45.875 159 12655.45 168.38 54839.30 88888.00 2014-06-08 04:30:46.000 159 12655.40 168.40 54839.25 88888.00 2014-06-08 04:30:46.125 159 12655.33 168.40 54839.20 88888.00 2014-06-08 04:30:46.250 159 12655.25 168.38 54839.15 88888.00 2014-06-08 04:30:46.375 159 12655.20 168.32 54839.12 88888.00 2014-06-08 04:30:46.500 159 12655.12 168.32 54839.12 88888.00 2014-06-08 04:30:46.625 159 12655.08 168.32 54839.07 88888.00 2014-06-08 04:30:46.750 159 12654.98 168.32 54839.05 88888.00 2014-06-08 04:30:46.875 159 12654.83 168.30 54839.03 88888.00 2014-06-08 04:30:47.000 159 12654.80 168.32 54838.97 88888.00 2014-06-08 04:30:47.125 159 12654.80 168.30 54838.95 88888.00 2014-06-08 04:30:47.250 159 12654.70 168.25 54838.93 88888.00 2014-06-08 04:30:47.375 159 12654.55 168.25 54838.88 88888.00 2014-06-08 04:30:47.500 159 12654.42 168.25 54838.85 88888.00 2014-06-08 04:30:47.625 159 12654.33 168.30 54838.80 88888.00 2014-06-08 04:30:47.750 159 12654.25 168.28 54838.80 88888.00 2014-06-08 04:30:47.875 159 12654.12 168.28 54838.78 88888.00 2014-06-08 04:30:48.000 159 12654.02 168.28 54838.72 88888.00 2014-06-08 04:30:48.125 159 12653.95 168.30 54838.70 88888.00 2014-06-08 04:30:48.250 159 12653.85 168.28 54838.68 88888.00 2014-06-08 04:30:48.375 159 12653.75 168.30 54838.65 88888.00 2014-06-08 04:30:48.500 159 12653.65 168.30 54838.60 88888.00 2014-06-08 04:30:48.625 159 12653.58 168.30 54838.55 88888.00 2014-06-08 04:30:48.750 159 12653.55 168.32 54838.50 88888.00 2014-06-08 04:30:48.875 159 12653.42 168.32 54838.45 88888.00 2014-06-08 04:30:49.000 159 12653.27 168.28 54838.45 88888.00 2014-06-08 04:30:49.125 159 12653.17 168.30 54838.43 88888.00 2014-06-08 04:30:49.250 159 12653.02 168.28 54838.40 88888.00 2014-06-08 04:30:49.375 159 12653.00 168.30 54838.35 88888.00 2014-06-08 04:30:49.500 159 12652.92 168.30 54838.30 88888.00 2014-06-08 04:30:49.625 159 12652.83 168.28 54838.28 88888.00 2014-06-08 04:30:49.750 159 12652.75 168.28 54838.28 88888.00 2014-06-08 04:30:49.875 159 12652.67 168.28 54838.22 88888.00 2014-06-08 04:30:50.000 159 12652.60 168.30 54838.20 88888.00 2014-06-08 04:30:50.125 159 12652.55 168.30 54838.15 88888.00 2014-06-08 04:30:50.250 159 12652.48 168.28 54838.12 88888.00 2014-06-08 04:30:50.375 159 12652.38 168.22 54838.12 88888.00 2014-06-08 04:30:50.500 159 12652.27 168.20 54838.12 88888.00 2014-06-08 04:30:50.625 159 12652.20 168.20 54838.10 88888.00 2014-06-08 04:30:50.750 159 12652.10 168.20 54838.05 88888.00 2014-06-08 04:30:50.875 159 12652.02 168.25 54837.97 88888.00 2014-06-08 04:30:51.000 159 12651.90 168.25 54837.95 88888.00 2014-06-08 04:30:51.125 159 12651.77 168.22 54837.90 88888.00 2014-06-08 04:30:51.250 159 12651.67 168.18 54837.88 88888.00 2014-06-08 04:30:51.375 159 12651.62 168.15 54837.88 88888.00 2014-06-08 04:30:51.500 159 12651.55 168.15 54837.85 88888.00 2014-06-08 04:30:51.625 159 12651.42 168.10 54837.82 88888.00 2014-06-08 04:30:51.750 159 12651.33 168.10 54837.80 88888.00 2014-06-08 04:30:51.875 159 12651.20 168.12 54837.75 88888.00 2014-06-08 04:30:52.000 159 12651.12 168.10 54837.70 88888.00 2014-06-08 04:30:52.125 159 12651.02 168.05 54837.70 88888.00 2014-06-08 04:30:52.250 159 12650.88 168.03 54837.68 88888.00 2014-06-08 04:30:52.375 159 12650.77 168.03 54837.65 88888.00 2014-06-08 04:30:52.500 159 12650.70 167.97 54837.62 88888.00 2014-06-08 04:30:52.625 159 12650.67 167.97 54837.60 88888.00 2014-06-08 04:30:52.750 159 12650.52 168.00 54837.57 88888.00 2014-06-08 04:30:52.875 159 12650.40 167.97 54837.60 88888.00 2014-06-08 04:30:53.000 159 12650.33 167.95 54837.53 88888.00 2014-06-08 04:30:53.125 159 12650.20 167.93 54837.55 88888.00 2014-06-08 04:30:53.250 159 12650.05 167.88 54837.53 88888.00 2014-06-08 04:30:53.375 159 12650.00 167.88 54837.47 88888.00 2014-06-08 04:30:53.500 159 12649.92 167.88 54837.35 88888.00 2014-06-08 04:30:53.625 159 12649.88 167.88 54837.32 88888.00 2014-06-08 04:30:53.750 159 12649.85 167.90 54837.30 88888.00 2014-06-08 04:30:53.875 159 12649.73 167.88 54837.28 88888.00 2014-06-08 04:30:54.000 159 12649.60 167.85 54837.22 88888.00 2014-06-08 04:30:54.125 159 12649.50 167.85 54837.22 88888.00 2014-06-08 04:30:54.250 159 12649.45 167.85 54837.20 88888.00 2014-06-08 04:30:54.375 159 12649.38 167.88 54837.18 88888.00 2014-06-08 04:30:54.500 159 12649.27 167.88 54837.15 88888.00 2014-06-08 04:30:54.625 159 12649.17 167.88 54837.10 88888.00 2014-06-08 04:30:54.750 159 12649.05 167.85 54837.07 88888.00 2014-06-08 04:30:54.875 159 12648.92 167.88 54837.03 88888.00 2014-06-08 04:30:55.000 159 12648.88 167.90 54837.03 88888.00 2014-06-08 04:30:55.125 159 12648.83 167.90 54837.00 88888.00 2014-06-08 04:30:55.250 159 12648.65 167.90 54836.95 88888.00 2014-06-08 04:30:55.375 159 12648.52 167.90 54836.90 88888.00 2014-06-08 04:30:55.500 159 12648.45 167.93 54836.88 88888.00 2014-06-08 04:30:55.625 159 12648.45 167.95 54836.88 88888.00 2014-06-08 04:30:55.750 159 12648.42 167.97 54836.88 88888.00 2014-06-08 04:30:55.875 159 12648.38 167.95 54836.82 88888.00 2014-06-08 04:30:56.000 159 12648.33 167.95 54836.80 88888.00 2014-06-08 04:30:56.125 159 12648.23 167.97 54836.78 88888.00 2014-06-08 04:30:56.250 159 12648.17 167.97 54836.75 88888.00 2014-06-08 04:30:56.375 159 12648.08 168.00 54836.72 88888.00 2014-06-08 04:30:56.500 159 12647.98 167.97 54836.68 88888.00 2014-06-08 04:30:56.625 159 12647.92 168.00 54836.62 88888.00 2014-06-08 04:30:56.750 159 12647.90 168.00 54836.60 88888.00 2014-06-08 04:30:56.875 159 12647.85 168.00 54836.57 88888.00 2014-06-08 04:30:57.000 159 12647.65 168.00 54836.47 88888.00 2014-06-08 04:30:57.125 159 12647.50 168.05 54836.45 88888.00 2014-06-08 04:30:57.250 159 12647.48 168.10 54836.47 88888.00 2014-06-08 04:30:57.375 159 12647.40 168.12 54836.43 88888.00 2014-06-08 04:30:57.500 159 12647.30 168.15 54836.40 88888.00 2014-06-08 04:30:57.625 159 12647.25 168.15 54836.40 88888.00 2014-06-08 04:30:57.750 159 12647.20 168.20 54836.35 88888.00 2014-06-08 04:30:57.875 159 12647.10 168.22 54836.32 88888.00 2014-06-08 04:30:58.000 159 12646.98 168.20 54836.30 88888.00 2014-06-08 04:30:58.125 159 12646.88 168.18 54836.25 88888.00 2014-06-08 04:30:58.250 159 12646.77 168.20 54836.25 88888.00 2014-06-08 04:30:58.375 159 12646.80 168.25 54836.22 88888.00 2014-06-08 04:30:58.500 159 12646.70 168.28 54836.18 88888.00 2014-06-08 04:30:58.625 159 12646.60 168.28 54836.12 88888.00 2014-06-08 04:30:58.750 159 12646.55 168.32 54836.07 88888.00 2014-06-08 04:30:58.875 159 12646.52 168.35 54836.05 88888.00 2014-06-08 04:30:59.000 159 12646.45 168.38 54836.00 88888.00 2014-06-08 04:30:59.125 159 12646.27 168.38 54835.97 88888.00 2014-06-08 04:30:59.250 159 12646.20 168.40 54836.00 88888.00 2014-06-08 04:30:59.375 159 12646.23 168.43 54835.95 88888.00 2014-06-08 04:30:59.500 159 12646.15 168.47 54835.88 88888.00 2014-06-08 04:30:59.625 159 12646.02 168.50 54835.85 88888.00 2014-06-08 04:30:59.750 159 12645.98 168.50 54835.82 88888.00 2014-06-08 04:30:59.875 159 12645.98 168.50 54835.82 88888.00 2014-06-08 04:31:00.000 159 12645.85 168.53 54835.80 88888.00 2014-06-08 04:31:00.125 159 12645.75 168.53 54835.80 88888.00 2014-06-08 04:31:00.250 159 12645.70 168.57 54835.75 88888.00 2014-06-08 04:31:00.375 159 12645.67 168.62 54835.72 88888.00 2014-06-08 04:31:00.500 159 12645.60 168.62 54835.68 88888.00 2014-06-08 04:31:00.625 159 12645.55 168.68 54835.65 88888.00 2014-06-08 04:31:00.750 159 12645.45 168.72 54835.62 88888.00 2014-06-08 04:31:00.875 159 12645.38 168.70 54835.62 88888.00 2014-06-08 04:31:01.000 159 12645.38 168.70 54835.55 88888.00 2014-06-08 04:31:01.125 159 12645.33 168.75 54835.57 88888.00 2014-06-08 04:31:01.250 159 12645.25 168.80 54835.53 88888.00 2014-06-08 04:31:01.375 159 12645.17 168.80 54835.45 88888.00 2014-06-08 04:31:01.500 159 12645.08 168.85 54835.40 88888.00 2014-06-08 04:31:01.625 159 12645.05 168.90 54835.40 88888.00 2014-06-08 04:31:01.750 159 12645.05 168.93 54835.40 88888.00 2014-06-08 04:31:01.875 159 12645.00 168.95 54835.38 88888.00 2014-06-08 04:31:02.000 159 12644.92 168.97 54835.30 88888.00 2014-06-08 04:31:02.125 159 12644.88 168.97 54835.28 88888.00 2014-06-08 04:31:02.250 159 12644.83 169.03 54835.25 88888.00 2014-06-08 04:31:02.375 159 12644.80 169.07 54835.25 88888.00 2014-06-08 04:31:02.500 159 12644.75 169.10 54835.22 88888.00 2014-06-08 04:31:02.625 159 12644.70 169.15 54835.18 88888.00 2014-06-08 04:31:02.750 159 12644.67 169.20 54835.15 88888.00 2014-06-08 04:31:02.875 159 12644.55 169.25 54835.07 88888.00 2014-06-08 04:31:03.000 159 12644.48 169.25 54835.05 88888.00 2014-06-08 04:31:03.125 159 12644.45 169.30 54835.03 88888.00 2014-06-08 04:31:03.250 159 12644.38 169.32 54835.03 88888.00 2014-06-08 04:31:03.375 159 12644.33 169.40 54834.97 88888.00 2014-06-08 04:31:03.500 159 12644.23 169.43 54834.95 88888.00 2014-06-08 04:31:03.625 159 12644.20 169.47 54834.90 88888.00 2014-06-08 04:31:03.750 159 12644.15 169.50 54834.88 88888.00 2014-06-08 04:31:03.875 159 12644.08 169.57 54834.82 88888.00 2014-06-08 04:31:04.000 159 12644.02 169.65 54834.80 88888.00 2014-06-08 04:31:04.125 159 12643.98 169.65 54834.80 88888.00 2014-06-08 04:31:04.250 159 12643.88 169.68 54834.78 88888.00 2014-06-08 04:31:04.375 159 12643.83 169.72 54834.75 88888.00 2014-06-08 04:31:04.500 159 12643.88 169.80 54834.70 88888.00 2014-06-08 04:31:04.625 159 12643.88 169.82 54834.65 88888.00 2014-06-08 04:31:04.750 159 12643.83 169.88 54834.62 88888.00 2014-06-08 04:31:04.875 159 12643.80 169.93 54834.60 88888.00 2014-06-08 04:31:05.000 159 12643.75 169.97 54834.57 88888.00 2014-06-08 04:31:05.125 159 12643.70 170.07 54834.53 88888.00 2014-06-08 04:31:05.250 159 12643.65 170.07 54834.47 88888.00 2014-06-08 04:31:05.375 159 12643.62 170.12 54834.45 88888.00 2014-06-08 04:31:05.500 159 12643.55 170.15 54834.40 88888.00 2014-06-08 04:31:05.625 159 12643.50 170.15 54834.38 88888.00 2014-06-08 04:31:05.750 159 12643.48 170.22 54834.38 88888.00 2014-06-08 04:31:05.875 159 12643.42 170.30 54834.35 88888.00 2014-06-08 04:31:06.000 159 12643.35 170.32 54834.30 88888.00 2014-06-08 04:31:06.125 159 12643.33 170.40 54834.25 88888.00 2014-06-08 04:31:06.250 159 12643.35 170.43 54834.20 88888.00 2014-06-08 04:31:06.375 159 12643.35 170.45 54834.20 88888.00 2014-06-08 04:31:06.500 159 12643.25 170.47 54834.15 88888.00 2014-06-08 04:31:06.625 159 12643.23 170.53 54834.12 88888.00 2014-06-08 04:31:06.750 159 12643.23 170.57 54834.12 88888.00 2014-06-08 04:31:06.875 159 12643.17 170.60 54834.07 88888.00 2014-06-08 04:31:07.000 159 12643.10 170.62 54834.05 88888.00 2014-06-08 04:31:07.125 159 12643.08 170.68 54834.03 88888.00 2014-06-08 04:31:07.250 159 12643.05 170.70 54833.97 88888.00 2014-06-08 04:31:07.375 159 12642.98 170.72 54833.97 88888.00 2014-06-08 04:31:07.500 159 12642.90 170.78 54833.97 88888.00 2014-06-08 04:31:07.625 159 12642.88 170.80 54833.90 88888.00 2014-06-08 04:31:07.750 159 12642.83 170.88 54833.88 88888.00 2014-06-08 04:31:07.875 159 12642.75 170.97 54833.85 88888.00 2014-06-08 04:31:08.000 159 12642.67 170.97 54833.80 88888.00 2014-06-08 04:31:08.125 159 12642.58 170.97 54833.78 88888.00 2014-06-08 04:31:08.250 159 12642.55 171.03 54833.75 88888.00 2014-06-08 04:31:08.375 159 12642.55 171.07 54833.75 88888.00 2014-06-08 04:31:08.500 159 12642.55 171.10 54833.70 88888.00 2014-06-08 04:31:08.625 159 12642.45 171.15 54833.68 88888.00 2014-06-08 04:31:08.750 159 12642.40 171.18 54833.62 88888.00 2014-06-08 04:31:08.875 159 12642.35 171.22 54833.60 88888.00 2014-06-08 04:31:09.000 159 12642.30 171.28 54833.57 88888.00 2014-06-08 04:31:09.125 159 12642.23 171.35 54833.57 88888.00 2014-06-08 04:31:09.250 159 12642.15 171.40 54833.53 88888.00 2014-06-08 04:31:09.375 159 12642.20 171.47 54833.53 88888.00 2014-06-08 04:31:09.500 159 12642.23 171.53 54833.47 88888.00 2014-06-08 04:31:09.625 159 12642.17 171.60 54833.45 88888.00 2014-06-08 04:31:09.750 159 12642.05 171.65 54833.45 88888.00 2014-06-08 04:31:09.875 159 12642.00 171.70 54833.40 88888.00 2014-06-08 04:31:10.000 159 12641.95 171.75 54833.38 88888.00 2014-06-08 04:31:10.125 159 12641.90 171.82 54833.35 88888.00 2014-06-08 04:31:10.250 159 12641.88 171.88 54833.32 88888.00 2014-06-08 04:31:10.375 159 12641.88 171.95 54833.28 88888.00 2014-06-08 04:31:10.500 159 12641.80 172.00 54833.25 88888.00 2014-06-08 04:31:10.625 159 12641.70 172.03 54833.25 88888.00 2014-06-08 04:31:10.750 159 12641.65 172.03 54833.22 88888.00 2014-06-08 04:31:10.875 159 12641.60 172.07 54833.20 88888.00 2014-06-08 04:31:11.000 159 12641.52 172.12 54833.15 88888.00 2014-06-08 04:31:11.125 159 12641.50 172.18 54833.12 88888.00 2014-06-08 04:31:11.250 159 12641.42 172.22 54833.07 88888.00 2014-06-08 04:31:11.375 159 12641.38 172.28 54833.07 88888.00 2014-06-08 04:31:11.500 159 12641.38 172.32 54833.05 88888.00 2014-06-08 04:31:11.625 159 12641.30 172.40 54833.00 88888.00 2014-06-08 04:31:11.750 159 12641.23 172.45 54832.95 88888.00 2014-06-08 04:31:11.875 159 12641.17 172.53 54832.95 88888.00 2014-06-08 04:31:12.000 159 12641.12 172.55 54832.90 88888.00 2014-06-08 04:31:12.125 159 12641.08 172.55 54832.88 88888.00 2014-06-08 04:31:12.250 159 12641.02 172.57 54832.85 88888.00 2014-06-08 04:31:12.375 159 12641.00 172.65 54832.85 88888.00 2014-06-08 04:31:12.500 159 12640.92 172.68 54832.85 88888.00 2014-06-08 04:31:12.625 159 12640.83 172.70 54832.80 88888.00 2014-06-08 04:31:12.750 159 12640.83 172.70 54832.80 88888.00 2014-06-08 04:31:12.875 159 12640.77 172.75 54832.78 88888.00 2014-06-08 04:31:13.000 159 12640.73 172.78 54832.75 88888.00 2014-06-08 04:31:13.125 159 12640.67 172.82 54832.75 88888.00 2014-06-08 04:31:13.250 159 12640.67 172.85 54832.70 88888.00 2014-06-08 04:31:13.375 159 12640.65 172.90 54832.68 88888.00 2014-06-08 04:31:13.500 159 12640.58 172.90 54832.68 88888.00 2014-06-08 04:31:13.625 159 12640.52 172.93 54832.62 88888.00 2014-06-08 04:31:13.750 159 12640.48 173.00 54832.60 88888.00 2014-06-08 04:31:13.875 159 12640.45 173.03 54832.57 88888.00 2014-06-08 04:31:14.000 159 12640.40 173.10 54832.53 88888.00 2014-06-08 04:31:14.125 159 12640.38 173.05 54832.53 88888.00 2014-06-08 04:31:14.250 159 12640.33 173.03 54832.47 88888.00 2014-06-08 04:31:14.375 159 12640.33 173.10 54832.47 88888.00 2014-06-08 04:31:14.500 159 12640.25 173.18 54832.45 88888.00 2014-06-08 04:31:14.625 159 12640.20 173.20 54832.45 88888.00 2014-06-08 04:31:14.750 159 12640.10 173.22 54832.40 88888.00 2014-06-08 04:31:14.875 159 12640.02 173.25 54832.40 88888.00 2014-06-08 04:31:15.000 159 12640.00 173.30 54832.35 88888.00 2014-06-08 04:31:15.125 159 12640.05 173.35 54832.32 88888.00 2014-06-08 04:31:15.250 159 12640.00 173.38 54832.28 88888.00 2014-06-08 04:31:15.375 159 12640.00 173.43 54832.22 88888.00 2014-06-08 04:31:15.500 159 12639.95 173.47 54832.20 88888.00 2014-06-08 04:31:15.625 159 12639.83 173.47 54832.20 88888.00 2014-06-08 04:31:15.750 159 12639.77 173.53 54832.18 88888.00 2014-06-08 04:31:15.875 159 12639.75 173.60 54832.18 88888.00 2014-06-08 04:31:16.000 159 12639.75 173.68 54832.15 88888.00 2014-06-08 04:31:16.125 159 12639.75 173.72 54832.12 88888.00 2014-06-08 04:31:16.250 159 12639.67 173.75 54832.10 88888.00 2014-06-08 04:31:16.375 159 12639.67 173.80 54832.05 88888.00 2014-06-08 04:31:16.500 159 12639.70 173.85 54832.05 88888.00 2014-06-08 04:31:16.625 159 12639.65 173.90 54832.03 88888.00 2014-06-08 04:31:16.750 159 12639.55 173.95 54832.00 88888.00 2014-06-08 04:31:16.875 159 12639.55 174.00 54831.97 88888.00 2014-06-08 04:31:17.000 159 12639.55 174.05 54831.97 88888.00 2014-06-08 04:31:17.125 159 12639.48 174.10 54831.95 88888.00 2014-06-08 04:31:17.250 159 12639.30 174.12 54831.93 88888.00 2014-06-08 04:31:17.375 159 12639.33 174.20 54831.88 88888.00 2014-06-08 04:31:17.500 159 12639.30 174.25 54831.85 88888.00 2014-06-08 04:31:17.625 159 12639.27 174.32 54831.85 88888.00 2014-06-08 04:31:17.750 159 12639.25 174.35 54831.80 88888.00 2014-06-08 04:31:17.875 159 12639.20 174.40 54831.75 88888.00 2014-06-08 04:31:18.000 159 12639.10 174.45 54831.72 88888.00 2014-06-08 04:31:18.125 159 12639.08 174.50 54831.68 88888.00 2014-06-08 04:31:18.250 159 12639.10 174.50 54831.68 88888.00 2014-06-08 04:31:18.375 159 12639.15 174.60 54831.62 88888.00 2014-06-08 04:31:18.500 159 12639.08 174.65 54831.60 88888.00 2014-06-08 04:31:18.625 159 12639.00 174.68 54831.60 88888.00 2014-06-08 04:31:18.750 159 12639.00 174.75 54831.60 88888.00 2014-06-08 04:31:18.875 159 12639.08 174.80 54831.55 88888.00 2014-06-08 04:31:19.000 159 12639.00 174.85 54831.50 88888.00 2014-06-08 04:31:19.125 159 12638.95 174.93 54831.47 88888.00 2014-06-08 04:31:19.250 159 12638.95 174.97 54831.47 88888.00 2014-06-08 04:31:19.375 159 12638.98 175.05 54831.47 88888.00 2014-06-08 04:31:19.500 159 12638.92 175.10 54831.43 88888.00 2014-06-08 04:31:19.625 159 12638.85 175.12 54831.43 88888.00 2014-06-08 04:31:19.750 159 12638.80 175.18 54831.40 88888.00 2014-06-08 04:31:19.875 159 12638.73 175.22 54831.35 88888.00 2014-06-08 04:31:20.000 159 12638.70 175.30 54831.30 88888.00 2014-06-08 04:31:20.125 159 12638.65 175.35 54831.28 88888.00 2014-06-08 04:31:20.250 159 12638.55 175.40 54831.28 88888.00 2014-06-08 04:31:20.375 159 12638.55 175.47 54831.25 88888.00 2014-06-08 04:31:20.500 159 12638.58 175.55 54831.20 88888.00 2014-06-08 04:31:20.625 159 12638.50 175.60 54831.18 88888.00 2014-06-08 04:31:20.750 159 12638.42 175.65 54831.18 88888.00 2014-06-08 04:31:20.875 159 12638.38 175.68 54831.15 88888.00 2014-06-08 04:31:21.000 159 12638.33 175.72 54831.10 88888.00 2014-06-08 04:31:21.125 159 12638.27 175.80 54831.07 88888.00 2014-06-08 04:31:21.250 159 12638.25 175.88 54831.05 88888.00 2014-06-08 04:31:21.375 159 12638.23 175.95 54831.03 88888.00 2014-06-08 04:31:21.500 159 12638.15 176.00 54831.00 88888.00 2014-06-08 04:31:21.625 159 12638.15 176.07 54830.97 88888.00 2014-06-08 04:31:21.750 159 12638.08 176.12 54830.95 88888.00 2014-06-08 04:31:21.875 159 12638.08 176.20 54830.93 88888.00 2014-06-08 04:31:22.000 159 12638.05 176.25 54830.90 88888.00 2014-06-08 04:31:22.125 159 12637.92 176.32 54830.85 88888.00 2014-06-08 04:31:22.250 159 12637.92 176.45 54830.85 88888.00 2014-06-08 04:31:22.375 159 12637.92 176.53 54830.80 88888.00 2014-06-08 04:31:22.500 159 12637.88 176.57 54830.82 88888.00 2014-06-08 04:31:22.625 159 12637.80 176.65 54830.80 88888.00 2014-06-08 04:31:22.750 159 12637.75 176.68 54830.72 88888.00 2014-06-08 04:31:22.875 159 12637.75 176.75 54830.70 88888.00 2014-06-08 04:31:23.000 159 12637.67 176.82 54830.68 88888.00 2014-06-08 04:31:23.125 159 12637.55 176.85 54830.68 88888.00 2014-06-08 04:31:23.250 159 12637.50 176.90 54830.62 88888.00 2014-06-08 04:31:23.375 159 12637.55 176.95 54830.62 88888.00 2014-06-08 04:31:23.500 159 12637.55 177.00 54830.60 88888.00 2014-06-08 04:31:23.625 159 12637.50 177.07 54830.55 88888.00 2014-06-08 04:31:23.750 159 12637.38 177.15 54830.50 88888.00 2014-06-08 04:31:23.875 159 12637.30 177.20 54830.50 88888.00 2014-06-08 04:31:24.000 159 12637.27 177.22 54830.45 88888.00 2014-06-08 04:31:24.125 159 12637.27 177.32 54830.45 88888.00 2014-06-08 04:31:24.250 159 12637.17 177.38 54830.45 88888.00 2014-06-08 04:31:24.375 159 12637.15 177.40 54830.40 88888.00 2014-06-08 04:31:24.500 159 12637.08 177.45 54830.35 88888.00 2014-06-08 04:31:24.625 159 12637.00 177.53 54830.35 88888.00 2014-06-08 04:31:24.750 159 12636.92 177.57 54830.30 88888.00 2014-06-08 04:31:24.875 159 12636.95 177.60 54830.28 88888.00 2014-06-08 04:31:25.000 159 12636.98 177.62 54830.20 88888.00 2014-06-08 04:31:25.125 159 12636.92 177.70 54830.22 88888.00 2014-06-08 04:31:25.250 159 12636.90 177.75 54830.18 88888.00 2014-06-08 04:31:25.375 159 12636.90 177.85 54830.18 88888.00 2014-06-08 04:31:25.500 159 12636.85 177.88 54830.15 88888.00 2014-06-08 04:31:25.625 159 12636.77 177.93 54830.15 88888.00 2014-06-08 04:31:25.750 159 12636.75 177.97 54830.07 88888.00 2014-06-08 04:31:25.875 159 12636.67 178.03 54830.07 88888.00 2014-06-08 04:31:26.000 159 12636.58 178.05 54830.03 88888.00 2014-06-08 04:31:26.125 159 12636.52 178.07 54830.03 88888.00 2014-06-08 04:31:26.250 159 12636.58 178.10 54830.03 88888.00 2014-06-08 04:31:26.375 159 12636.52 178.15 54829.95 88888.00 2014-06-08 04:31:26.500 159 12636.40 178.20 54829.95 88888.00 2014-06-08 04:31:26.625 159 12636.35 178.28 54829.95 88888.00 2014-06-08 04:31:26.750 159 12636.30 178.32 54829.93 88888.00 2014-06-08 04:31:26.875 159 12636.30 178.35 54829.90 88888.00 2014-06-08 04:31:27.000 159 12636.27 178.40 54829.82 88888.00 2014-06-08 04:31:27.125 159 12636.23 178.45 54829.78 88888.00 2014-06-08 04:31:27.250 159 12636.23 178.50 54829.80 88888.00 2014-06-08 04:31:27.375 159 12636.23 178.53 54829.75 88888.00 2014-06-08 04:31:27.500 159 12636.17 178.60 54829.78 88888.00 2014-06-08 04:31:27.625 159 12636.10 178.62 54829.78 88888.00 2014-06-08 04:31:27.750 159 12636.02 178.68 54829.72 88888.00 2014-06-08 04:31:27.875 159 12636.00 178.72 54829.70 88888.00 2014-06-08 04:31:28.000 159 12635.98 178.78 54829.65 88888.00 2014-06-08 04:31:28.125 159 12635.92 178.80 54829.62 88888.00 2014-06-08 04:31:28.250 159 12635.90 178.88 54829.65 88888.00 2014-06-08 04:31:28.375 159 12635.85 178.90 54829.60 88888.00 2014-06-08 04:31:28.500 159 12635.77 178.95 54829.57 88888.00 2014-06-08 04:31:28.625 159 12635.77 178.95 54829.57 88888.00 2014-06-08 04:31:28.750 159 12635.75 179.03 54829.55 88888.00 2014-06-08 04:31:28.875 159 12635.70 179.10 54829.53 88888.00 2014-06-08 04:31:29.000 159 12635.60 179.12 54829.53 88888.00 2014-06-08 04:31:29.125 159 12635.50 179.15 54829.50 88888.00 2014-06-08 04:31:29.250 159 12635.42 179.18 54829.47 88888.00 2014-06-08 04:31:29.375 159 12635.45 179.25 54829.45 88888.00 2014-06-08 04:31:29.500 159 12635.42 179.28 54829.43 88888.00 2014-06-08 04:31:29.625 159 12635.33 179.30 54829.43 88888.00 2014-06-08 04:31:29.750 159 12635.25 179.35 54829.40 88888.00 2014-06-08 04:31:29.875 159 12635.23 179.40 54829.35 88888.00 2014-06-08 04:31:30.000 159 12635.12 179.38 54829.28 88888.00 2014-06-08 04:31:30.125 159 12635.02 179.43 54829.28 88888.00 2014-06-08 04:31:30.250 159 12634.95 179.50 54829.28 88888.00 2014-06-08 04:31:30.375 159 12634.98 179.53 54829.25 88888.00 2014-06-08 04:31:30.500 159 12634.92 179.53 54829.20 88888.00 2014-06-08 04:31:30.625 159 12634.85 179.57 54829.22 88888.00 2014-06-08 04:31:30.750 159 12634.80 179.62 54829.25 88888.00 2014-06-08 04:31:30.875 159 12634.77 179.68 54829.20 88888.00 2014-06-08 04:31:31.000 159 12634.67 179.72 54829.15 88888.00 2014-06-08 04:31:31.125 159 12634.52 179.75 54829.10 88888.00 2014-06-08 04:31:31.250 159 12634.45 179.78 54829.05 88888.00 2014-06-08 04:31:31.375 159 12634.45 179.82 54829.05 88888.00 2014-06-08 04:31:31.500 159 12634.42 179.90 54829.05 88888.00 2014-06-08 04:31:31.625 159 12634.38 179.95 54829.05 88888.00 2014-06-08 04:31:31.750 159 12634.35 179.97 54829.03 88888.00 2014-06-08 04:31:31.875 159 12634.27 180.03 54829.03 88888.00 2014-06-08 04:31:32.000 159 12634.20 180.05 54828.97 88888.00 2014-06-08 04:31:32.125 159 12634.15 180.10 54828.95 88888.00 2014-06-08 04:31:32.250 159 12634.08 180.15 54828.93 88888.00 2014-06-08 04:31:32.375 159 12634.00 180.25 54828.90 88888.00 2014-06-08 04:31:32.500 159 12634.08 180.28 54828.85 88888.00 2014-06-08 04:31:32.625 159 12634.10 180.32 54828.82 88888.00 2014-06-08 04:31:32.750 159 12634.00 180.38 54828.82 88888.00 2014-06-08 04:31:32.875 159 12633.95 180.40 54828.80 88888.00 2014-06-08 04:31:33.000 159 12633.90 180.43 54828.72 88888.00 2014-06-08 04:31:33.125 159 12633.88 180.50 54828.75 88888.00 2014-06-08 04:31:33.250 159 12633.80 180.57 54828.75 88888.00 2014-06-08 04:31:33.375 159 12633.75 180.62 54828.75 88888.00 2014-06-08 04:31:33.500 159 12633.77 180.68 54828.75 88888.00 2014-06-08 04:31:33.625 159 12633.73 180.70 54828.70 88888.00 2014-06-08 04:31:33.750 159 12633.70 180.78 54828.68 88888.00 2014-06-08 04:31:33.875 159 12633.65 180.85 54828.68 88888.00 2014-06-08 04:31:34.000 159 12633.58 180.85 54828.62 88888.00 2014-06-08 04:31:34.125 159 12633.48 180.88 54828.57 88888.00 2014-06-08 04:31:34.250 159 12633.40 180.95 54828.57 88888.00 2014-06-08 04:31:34.375 159 12633.40 181.00 54828.57 88888.00 2014-06-08 04:31:34.500 159 12633.35 181.00 54828.50 88888.00 2014-06-08 04:31:34.625 159 12633.30 181.07 54828.50 88888.00 2014-06-08 04:31:34.750 159 12633.20 181.15 54828.53 88888.00 2014-06-08 04:31:34.875 159 12633.12 181.20 54828.50 88888.00 2014-06-08 04:31:35.000 159 12633.17 181.22 54828.50 88888.00 2014-06-08 04:31:35.125 159 12633.15 181.25 54828.43 88888.00 2014-06-08 04:31:35.250 159 12633.08 181.28 54828.40 88888.00 2014-06-08 04:31:35.375 159 12633.05 181.32 54828.40 88888.00 2014-06-08 04:31:35.500 159 12632.98 181.35 54828.38 88888.00 2014-06-08 04:31:35.625 159 12632.92 181.35 54828.30 88888.00 2014-06-08 04:31:35.750 159 12632.85 181.35 54828.28 88888.00 2014-06-08 04:31:35.875 159 12632.80 181.38 54828.28 88888.00 2014-06-08 04:31:36.000 159 12632.77 181.40 54828.25 88888.00 2014-06-08 04:31:36.125 159 12632.77 181.47 54828.25 88888.00 2014-06-08 04:31:36.250 159 12632.80 181.50 54828.20 88888.00 2014-06-08 04:31:36.375 159 12632.80 181.53 54828.20 88888.00 2014-06-08 04:31:36.500 159 12632.73 181.55 54828.18 88888.00 2014-06-08 04:31:36.625 159 12632.58 181.55 54828.12 88888.00 2014-06-08 04:31:36.750 159 12632.52 181.57 54828.10 88888.00 2014-06-08 04:31:36.875 159 12632.52 181.62 54828.10 88888.00 2014-06-08 04:31:37.000 159 12632.55 181.70 54828.05 88888.00 2014-06-08 04:31:37.125 159 12632.58 181.75 54828.05 88888.00 2014-06-08 04:31:37.250 159 12632.48 181.75 54828.05 88888.00 2014-06-08 04:31:37.375 159 12632.42 181.80 54828.03 88888.00 2014-06-08 04:31:37.500 159 12632.38 181.82 54828.00 88888.00 2014-06-08 04:31:37.625 159 12632.30 181.85 54828.00 88888.00 2014-06-08 04:31:37.750 159 12632.23 181.90 54827.97 88888.00 2014-06-08 04:31:37.875 159 12632.15 181.90 54827.93 88888.00 2014-06-08 04:31:38.000 159 12632.12 181.93 54827.88 88888.00 2014-06-08 04:31:38.125 159 12632.15 181.97 54827.88 88888.00 2014-06-08 04:31:38.250 159 12632.10 182.03 54827.88 88888.00 2014-06-08 04:31:38.375 159 12632.10 182.05 54827.82 88888.00 2014-06-08 04:31:38.500 159 12632.08 182.10 54827.80 88888.00 2014-06-08 04:31:38.625 159 12632.00 182.15 54827.78 88888.00 2014-06-08 04:31:38.750 159 12631.90 182.18 54827.75 88888.00 2014-06-08 04:31:38.875 159 12631.85 182.18 54827.75 88888.00 2014-06-08 04:31:39.000 159 12631.77 182.18 54827.70 88888.00 2014-06-08 04:31:39.125 159 12631.75 182.22 54827.68 88888.00 2014-06-08 04:31:39.250 159 12631.70 182.28 54827.65 88888.00 2014-06-08 04:31:39.375 159 12631.67 182.30 54827.60 88888.00 2014-06-08 04:31:39.500 159 12631.67 182.32 54827.62 88888.00 2014-06-08 04:31:39.625 159 12631.73 182.38 54827.60 88888.00 2014-06-08 04:31:39.750 159 12631.67 182.40 54827.60 88888.00 2014-06-08 04:31:39.875 159 12631.62 182.40 54827.53 88888.00 2014-06-08 04:31:40.000 159 12631.60 182.40 54827.50 88888.00 2014-06-08 04:31:40.125 159 12631.50 182.43 54827.47 88888.00 2014-06-08 04:31:40.250 159 12631.45 182.47 54827.47 88888.00 2014-06-08 04:31:40.375 159 12631.50 182.50 54827.45 88888.00 2014-06-08 04:31:40.500 159 12631.48 182.53 54827.43 88888.00 2014-06-08 04:31:40.625 159 12631.48 182.55 54827.43 88888.00 2014-06-08 04:31:40.750 159 12631.42 182.62 54827.43 88888.00 2014-06-08 04:31:40.875 159 12631.40 182.62 54827.40 88888.00 2014-06-08 04:31:41.000 159 12631.40 182.65 54827.32 88888.00 2014-06-08 04:31:41.125 159 12631.40 182.68 54827.30 88888.00 2014-06-08 04:31:41.250 159 12631.30 182.70 54827.28 88888.00 2014-06-08 04:31:41.375 159 12631.25 182.75 54827.25 88888.00 2014-06-08 04:31:41.500 159 12631.20 182.80 54827.25 88888.00 2014-06-08 04:31:41.625 159 12631.15 182.82 54827.20 88888.00 2014-06-08 04:31:41.750 159 12631.15 182.85 54827.18 88888.00 2014-06-08 04:31:41.875 159 12631.17 182.90 54827.20 88888.00 2014-06-08 04:31:42.000 159 12631.15 182.93 54827.15 88888.00 2014-06-08 04:31:42.125 159 12631.08 182.95 54827.12 88888.00 2014-06-08 04:31:42.250 159 12631.02 183.03 54827.10 88888.00 2014-06-08 04:31:42.375 159 12631.05 183.05 54827.10 88888.00 2014-06-08 04:31:42.500 159 12631.08 183.10 54827.07 88888.00 2014-06-08 04:31:42.625 159 12631.00 183.12 54827.05 88888.00 2014-06-08 04:31:42.750 159 12630.95 183.18 54827.03 88888.00 2014-06-08 04:31:42.875 159 12630.98 183.20 54826.97 88888.00 2014-06-08 04:31:43.000 159 12630.95 183.18 54826.90 88888.00 2014-06-08 04:31:43.125 159 12630.90 183.22 54826.85 88888.00 2014-06-08 04:31:43.250 159 12630.85 183.28 54826.82 88888.00 2014-06-08 04:31:43.375 159 12630.83 183.32 54826.82 88888.00 2014-06-08 04:31:43.500 159 12630.85 183.35 54826.82 88888.00 2014-06-08 04:31:43.625 159 12630.92 183.35 54826.80 88888.00 2014-06-08 04:31:43.750 159 12630.90 183.38 54826.78 88888.00 2014-06-08 04:31:43.875 159 12630.85 183.40 54826.78 88888.00 2014-06-08 04:31:44.000 159 12630.77 183.43 54826.72 88888.00 2014-06-08 04:31:44.125 159 12630.77 183.43 54826.70 88888.00 2014-06-08 04:31:44.250 159 12630.73 183.43 54826.68 88888.00 2014-06-08 04:31:44.375 159 12630.67 183.40 54826.65 88888.00 2014-06-08 04:31:44.500 159 12630.62 183.43 54826.60 88888.00 2014-06-08 04:31:44.625 159 12630.62 183.43 54826.57 88888.00 2014-06-08 04:31:44.750 159 12630.65 183.45 54826.60 88888.00 2014-06-08 04:31:44.875 159 12630.62 183.47 54826.55 88888.00 2014-06-08 04:31:45.000 159 12630.55 183.50 54826.55 88888.00 2014-06-08 04:31:45.125 159 12630.48 183.55 54826.53 88888.00 2014-06-08 04:31:45.250 159 12630.48 183.50 54826.50 88888.00 2014-06-08 04:31:45.375 159 12630.45 183.55 54826.45 88888.00 2014-06-08 04:31:45.500 159 12630.48 183.55 54826.43 88888.00 2014-06-08 04:31:45.625 159 12630.42 183.60 54826.45 88888.00 2014-06-08 04:31:45.750 159 12630.42 183.57 54826.43 88888.00 2014-06-08 04:31:45.875 159 12630.38 183.55 54826.40 88888.00 2014-06-08 04:31:46.000 159 12630.38 183.55 54826.35 88888.00 2014-06-08 04:31:46.125 159 12630.38 183.57 54826.35 88888.00 2014-06-08 04:31:46.250 159 12630.35 183.62 54826.38 88888.00 2014-06-08 04:31:46.375 159 12630.30 183.65 54826.38 88888.00 2014-06-08 04:31:46.500 159 12630.30 183.65 54826.38 88888.00 2014-06-08 04:31:46.625 159 12630.33 183.65 54826.32 88888.00 2014-06-08 04:31:46.750 159 12630.30 183.68 54826.30 88888.00 2014-06-08 04:31:46.875 159 12630.23 183.70 54826.28 88888.00 2014-06-08 04:31:47.000 159 12630.17 183.70 54826.22 88888.00 2014-06-08 04:31:47.125 159 12630.20 183.72 54826.22 88888.00 2014-06-08 04:31:47.250 159 12630.17 183.70 54826.22 88888.00 2014-06-08 04:31:47.375 159 12630.17 183.72 54826.20 88888.00 2014-06-08 04:31:47.500 159 12630.15 183.75 54826.15 88888.00 2014-06-08 04:31:47.625 159 12630.10 183.78 54826.15 88888.00 2014-06-08 04:31:47.750 159 12630.02 183.80 54826.12 88888.00 2014-06-08 04:31:47.875 159 12630.00 183.85 54826.10 88888.00 2014-06-08 04:31:48.000 159 12630.00 183.85 54826.12 88888.00 2014-06-08 04:31:48.125 159 12630.00 183.85 54826.07 88888.00 2014-06-08 04:31:48.250 159 12630.00 183.85 54826.05 88888.00 2014-06-08 04:31:48.375 159 12630.05 183.90 54826.05 88888.00 2014-06-08 04:31:48.500 159 12630.00 183.93 54826.00 88888.00 2014-06-08 04:31:48.625 159 12629.95 183.97 54825.97 88888.00 2014-06-08 04:31:48.750 159 12629.95 184.00 54825.95 88888.00 2014-06-08 04:31:48.875 159 12629.92 184.00 54825.93 88888.00 2014-06-08 04:31:49.000 159 12629.90 183.97 54825.93 88888.00 2014-06-08 04:31:49.125 159 12629.85 184.03 54825.93 88888.00 2014-06-08 04:31:49.250 159 12629.85 184.03 54825.90 88888.00 2014-06-08 04:31:49.375 159 12629.83 184.05 54825.85 88888.00 2014-06-08 04:31:49.500 159 12629.75 184.07 54825.88 88888.00 2014-06-08 04:31:49.625 159 12629.60 184.07 54825.82 88888.00 2014-06-08 04:31:49.750 159 12629.60 184.12 54825.80 88888.00 2014-06-08 04:31:49.875 159 12629.62 184.15 54825.80 88888.00 2014-06-08 04:31:50.000 159 12629.60 184.15 54825.78 88888.00 2014-06-08 04:31:50.125 159 12629.60 184.15 54825.78 88888.00 2014-06-08 04:31:50.250 159 12629.60 184.15 54825.78 88888.00 2014-06-08 04:31:50.375 159 12629.58 184.15 54825.72 88888.00 2014-06-08 04:31:50.500 159 12629.52 184.20 54825.70 88888.00 2014-06-08 04:31:50.625 159 12629.50 184.22 54825.68 88888.00 2014-06-08 04:31:50.750 159 12629.52 184.25 54825.68 88888.00 2014-06-08 04:31:50.875 159 12629.58 184.25 54825.68 88888.00 2014-06-08 04:31:51.000 159 12629.50 184.28 54825.65 88888.00 2014-06-08 04:31:51.125 159 12629.48 184.25 54825.62 88888.00 2014-06-08 04:31:51.250 159 12629.50 184.25 54825.60 88888.00 2014-06-08 04:31:51.375 159 12629.52 184.28 54825.57 88888.00 2014-06-08 04:31:51.500 159 12629.52 184.30 54825.55 88888.00 2014-06-08 04:31:51.625 159 12629.50 184.30 54825.50 88888.00 2014-06-08 04:31:51.750 159 12629.48 184.28 54825.47 88888.00 2014-06-08 04:31:51.875 159 12629.42 184.30 54825.50 88888.00 2014-06-08 04:31:52.000 159 12629.38 184.30 54825.47 88888.00 2014-06-08 04:31:52.125 159 12629.35 184.32 54825.47 88888.00 2014-06-08 04:31:52.250 159 12629.35 184.32 54825.47 88888.00 2014-06-08 04:31:52.375 159 12629.40 184.38 54825.45 88888.00 2014-06-08 04:31:52.500 159 12629.40 184.38 54825.40 88888.00 2014-06-08 04:31:52.625 159 12629.38 184.35 54825.38 88888.00 2014-06-08 04:31:52.750 159 12629.33 184.38 54825.38 88888.00 2014-06-08 04:31:52.875 159 12629.23 184.38 54825.32 88888.00 2014-06-08 04:31:53.000 159 12629.17 184.35 54825.30 88888.00 2014-06-08 04:31:53.125 159 12629.30 184.30 54825.32 88888.00 2014-06-08 04:31:53.250 159 12629.38 184.32 54825.32 88888.00 2014-06-08 04:31:53.375 159 12629.35 184.35 54825.25 88888.00 2014-06-08 04:31:53.500 159 12629.30 184.38 54825.22 88888.00 2014-06-08 04:31:53.625 159 12629.20 184.38 54825.20 88888.00 2014-06-08 04:31:53.750 159 12629.15 184.35 54825.20 88888.00 2014-06-08 04:31:53.875 159 12629.17 184.35 54825.15 88888.00 2014-06-08 04:31:54.000 159 12629.20 184.32 54825.15 88888.00 2014-06-08 04:31:54.125 159 12629.20 184.32 54825.18 88888.00 2014-06-08 04:31:54.250 159 12629.17 184.30 54825.12 88888.00 2014-06-08 04:31:54.375 159 12629.23 184.30 54825.07 88888.00 2014-06-08 04:31:54.500 159 12629.23 184.32 54825.07 88888.00 2014-06-08 04:31:54.625 159 12629.23 184.32 54825.05 88888.00 2014-06-08 04:31:54.750 159 12629.25 184.32 54825.03 88888.00 2014-06-08 04:31:54.875 159 12629.17 184.28 54825.03 88888.00 2014-06-08 04:31:55.000 159 12629.12 184.25 54824.97 88888.00 2014-06-08 04:31:55.125 159 12629.10 184.22 54824.97 88888.00 2014-06-08 04:31:55.250 159 12629.10 184.22 54824.97 88888.00 2014-06-08 04:31:55.375 159 12629.12 184.25 54824.97 88888.00 2014-06-08 04:31:55.500 159 12629.12 184.22 54824.93 88888.00 2014-06-08 04:31:55.625 159 12629.08 184.18 54824.93 88888.00 2014-06-08 04:31:55.750 159 12629.02 184.15 54824.88 88888.00 2014-06-08 04:31:55.875 159 12629.02 184.12 54824.88 88888.00 2014-06-08 04:31:56.000 159 12629.08 184.10 54824.85 88888.00 2014-06-08 04:31:56.125 159 12629.10 184.10 54824.85 88888.00 2014-06-08 04:31:56.250 159 12629.10 184.07 54824.85 88888.00 2014-06-08 04:31:56.375 159 12629.08 184.07 54824.82 88888.00 2014-06-08 04:31:56.500 159 12629.02 184.03 54824.80 88888.00 2014-06-08 04:31:56.625 159 12629.05 183.97 54824.80 88888.00 2014-06-08 04:31:56.750 159 12629.02 183.95 54824.75 88888.00 2014-06-08 04:31:56.875 159 12628.92 183.95 54824.75 88888.00 2014-06-08 04:31:57.000 159 12628.95 183.90 54824.72 88888.00 2014-06-08 04:31:57.125 159 12628.90 183.85 54824.72 88888.00 2014-06-08 04:31:57.250 159 12628.88 183.80 54824.75 88888.00 2014-06-08 04:31:57.375 159 12628.88 183.78 54824.72 88888.00 2014-06-08 04:31:57.500 159 12628.88 183.78 54824.68 88888.00 2014-06-08 04:31:57.625 159 12628.83 183.72 54824.68 88888.00 2014-06-08 04:31:57.750 159 12628.80 183.65 54824.65 88888.00 2014-06-08 04:31:57.875 159 12628.88 183.65 54824.62 88888.00 2014-06-08 04:31:58.000 159 12628.90 183.60 54824.62 88888.00 2014-06-08 04:31:58.125 159 12628.88 183.57 54824.65 88888.00 2014-06-08 04:31:58.250 159 12628.85 183.55 54824.62 88888.00 2014-06-08 04:31:58.375 159 12628.85 183.55 54824.60 88888.00 2014-06-08 04:31:58.500 159 12628.83 183.50 54824.60 88888.00 2014-06-08 04:31:58.625 159 12628.85 183.47 54824.60 88888.00 2014-06-08 04:31:58.750 159 12628.83 183.45 54824.55 88888.00 2014-06-08 04:31:58.875 159 12628.85 183.38 54824.55 88888.00 2014-06-08 04:31:59.000 159 12628.80 183.35 54824.53 88888.00 2014-06-08 04:31:59.125 159 12628.80 183.28 54824.53 88888.00 2014-06-08 04:31:59.250 159 12628.77 183.20 54824.47 88888.00 2014-06-08 04:31:59.375 159 12628.83 183.18 54824.45 88888.00 2014-06-08 04:31:59.500 159 12628.83 183.15 54824.47 88888.00 2014-06-08 04:31:59.625 159 12628.77 183.12 54824.45 88888.00 2014-06-08 04:31:59.750 159 12628.75 183.07 54824.45 88888.00 2014-06-08 04:31:59.875 159 12628.83 183.03 54824.45 88888.00 2014-06-08 04:32:00.000 159 12628.80 183.00 54824.43 88888.00 2014-06-08 04:32:00.125 159 12628.77 183.00 54824.43 88888.00 2014-06-08 04:32:00.250 159 12628.73 182.95 54824.40 88888.00 2014-06-08 04:32:00.375 159 12628.67 182.85 54824.32 88888.00 2014-06-08 04:32:00.500 159 12628.65 182.80 54824.35 88888.00 2014-06-08 04:32:00.625 159 12628.70 182.80 54824.35 88888.00 2014-06-08 04:32:00.750 159 12628.73 182.80 54824.38 88888.00 2014-06-08 04:32:00.875 159 12628.75 182.75 54824.35 88888.00 2014-06-08 04:32:01.000 159 12628.70 182.68 54824.30 88888.00 2014-06-08 04:32:01.125 159 12628.67 182.62 54824.30 88888.00 2014-06-08 04:32:01.250 159 12628.58 182.55 54824.28 88888.00 2014-06-08 04:32:01.375 159 12628.58 182.55 54824.28 88888.00 2014-06-08 04:32:01.500 159 12628.60 182.55 54824.25 88888.00 2014-06-08 04:32:01.625 159 12628.55 182.50 54824.25 88888.00 2014-06-08 04:32:01.750 159 12628.48 182.45 54824.22 88888.00 2014-06-08 04:32:01.875 159 12628.48 182.45 54824.22 88888.00 2014-06-08 04:32:02.000 159 12628.52 182.43 54824.22 88888.00 2014-06-08 04:32:02.125 159 12628.50 182.40 54824.20 88888.00 2014-06-08 04:32:02.250 159 12628.48 182.32 54824.18 88888.00 2014-06-08 04:32:02.375 159 12628.42 182.32 54824.15 88888.00 2014-06-08 04:32:02.500 159 12628.35 182.32 54824.12 88888.00 2014-06-08 04:32:02.625 159 12628.38 182.28 54824.12 88888.00 2014-06-08 04:32:02.750 159 12628.42 182.25 54824.15 88888.00 2014-06-08 04:32:02.875 159 12628.38 182.20 54824.12 88888.00 2014-06-08 04:32:03.000 159 12628.35 182.18 54824.10 88888.00 2014-06-08 04:32:03.125 159 12628.35 182.18 54824.07 88888.00 2014-06-08 04:32:03.250 159 12628.35 182.10 54824.05 88888.00 2014-06-08 04:32:03.375 159 12628.35 182.07 54824.07 88888.00 2014-06-08 04:32:03.500 159 12628.27 182.07 54824.05 88888.00 2014-06-08 04:32:03.625 159 12628.23 182.03 54824.03 88888.00 2014-06-08 04:32:03.750 159 12628.25 182.00 54823.97 88888.00 2014-06-08 04:32:03.875 159 12628.25 181.97 54824.00 88888.00 2014-06-08 04:32:04.000 159 12628.25 181.93 54823.97 88888.00 2014-06-08 04:32:04.125 159 12628.23 181.88 54823.95 88888.00 2014-06-08 04:32:04.250 159 12628.25 181.82 54823.95 88888.00 2014-06-08 04:32:04.375 159 12628.23 181.78 54823.90 88888.00 2014-06-08 04:32:04.500 159 12628.15 181.78 54823.88 88888.00 2014-06-08 04:32:04.625 159 12628.17 181.80 54823.88 88888.00 2014-06-08 04:32:04.750 159 12628.17 181.78 54823.85 88888.00 2014-06-08 04:32:04.875 159 12628.17 181.75 54823.90 88888.00 2014-06-08 04:32:05.000 159 12628.17 181.75 54823.88 88888.00 2014-06-08 04:32:05.125 159 12628.15 181.72 54823.88 88888.00 2014-06-08 04:32:05.250 159 12628.10 181.65 54823.88 88888.00 2014-06-08 04:32:05.375 159 12628.10 181.68 54823.88 88888.00 2014-06-08 04:32:05.500 159 12628.05 181.68 54823.88 88888.00 2014-06-08 04:32:05.625 159 12628.05 181.65 54823.82 88888.00 2014-06-08 04:32:05.750 159 12628.08 181.60 54823.82 88888.00 2014-06-08 04:32:05.875 159 12628.02 181.53 54823.78 88888.00 2014-06-08 04:32:06.000 159 12627.95 181.47 54823.75 88888.00 2014-06-08 04:32:06.125 159 12627.95 181.47 54823.75 88888.00 2014-06-08 04:32:06.250 159 12628.00 181.50 54823.75 88888.00 2014-06-08 04:32:06.375 159 12628.00 181.50 54823.75 88888.00 2014-06-08 04:32:06.500 159 12628.00 181.47 54823.75 88888.00 2014-06-08 04:32:06.625 159 12627.98 181.38 54823.72 88888.00 2014-06-08 04:32:06.750 159 12627.95 181.35 54823.70 88888.00 2014-06-08 04:32:06.875 159 12627.98 181.35 54823.70 88888.00 2014-06-08 04:32:07.000 159 12627.92 181.30 54823.68 88888.00 2014-06-08 04:32:07.125 159 12627.90 181.28 54823.65 88888.00 2014-06-08 04:32:07.250 159 12627.92 181.28 54823.68 88888.00 2014-06-08 04:32:07.375 159 12627.92 181.25 54823.68 88888.00 2014-06-08 04:32:07.500 159 12627.85 181.22 54823.65 88888.00 2014-06-08 04:32:07.625 159 12627.85 181.20 54823.62 88888.00 2014-06-08 04:32:07.750 159 12627.80 181.18 54823.62 88888.00 2014-06-08 04:32:07.875 159 12627.73 181.12 54823.60 88888.00 2014-06-08 04:32:08.000 159 12627.67 181.12 54823.57 88888.00 2014-06-08 04:32:08.125 159 12627.65 181.10 54823.57 88888.00 2014-06-08 04:32:08.250 159 12627.60 181.03 54823.57 88888.00 2014-06-08 04:32:08.375 159 12627.60 180.97 54823.53 88888.00 2014-06-08 04:32:08.500 159 12627.58 180.93 54823.53 88888.00 2014-06-08 04:32:08.625 159 12627.58 180.90 54823.55 88888.00 2014-06-08 04:32:08.750 159 12627.50 180.88 54823.53 88888.00 2014-06-08 04:32:08.875 159 12627.42 180.85 54823.55 88888.00 2014-06-08 04:32:09.000 159 12627.42 180.82 54823.53 88888.00 2014-06-08 04:32:09.125 159 12627.40 180.80 54823.53 88888.00 2014-06-08 04:32:09.250 159 12627.33 180.78 54823.50 88888.00 2014-06-08 04:32:09.375 159 12627.30 180.78 54823.47 88888.00 2014-06-08 04:32:09.500 159 12627.25 180.78 54823.47 88888.00 2014-06-08 04:32:09.625 159 12627.20 180.75 54823.43 88888.00 2014-06-08 04:32:09.750 159 12627.20 180.75 54823.45 88888.00 2014-06-08 04:32:09.875 159 12627.17 180.70 54823.45 88888.00 2014-06-08 04:32:10.000 159 12627.15 180.68 54823.43 88888.00 2014-06-08 04:32:10.125 159 12627.10 180.68 54823.43 88888.00 2014-06-08 04:32:10.250 159 12626.98 180.65 54823.43 88888.00 2014-06-08 04:32:10.375 159 12626.90 180.65 54823.40 88888.00 2014-06-08 04:32:10.500 159 12626.80 180.62 54823.40 88888.00 2014-06-08 04:32:10.625 159 12626.83 180.62 54823.40 88888.00 2014-06-08 04:32:10.750 159 12626.80 180.57 54823.40 88888.00 2014-06-08 04:32:10.875 159 12626.65 180.57 54823.38 88888.00 2014-06-08 04:32:11.000 159 12626.52 180.57 54823.38 88888.00 2014-06-08 04:32:11.125 159 12626.52 180.55 54823.40 88888.00 2014-06-08 04:32:11.250 159 12626.45 180.53 54823.38 88888.00 2014-06-08 04:32:11.375 159 12626.40 180.53 54823.40 88888.00 2014-06-08 04:32:11.500 159 12626.40 180.53 54823.40 88888.00 2014-06-08 04:32:11.625 159 12626.42 180.53 54823.38 88888.00 2014-06-08 04:32:11.750 159 12626.40 180.50 54823.32 88888.00 2014-06-08 04:32:11.875 159 12626.33 180.53 54823.32 88888.00 2014-06-08 04:32:12.000 159 12626.25 180.47 54823.32 88888.00 2014-06-08 04:32:12.125 159 12626.08 180.47 54823.32 88888.00 2014-06-08 04:32:12.250 159 12625.98 180.43 54823.30 88888.00 2014-06-08 04:32:12.375 159 12625.98 180.45 54823.25 88888.00 2014-06-08 04:32:12.500 159 12625.98 180.45 54823.25 88888.00 2014-06-08 04:32:12.625 159 12625.90 180.45 54823.25 88888.00 2014-06-08 04:32:12.750 159 12625.73 180.43 54823.25 88888.00 2014-06-08 04:32:12.875 159 12625.67 180.40 54823.25 88888.00 2014-06-08 04:32:13.000 159 12625.67 180.43 54823.25 88888.00 2014-06-08 04:32:13.125 159 12625.65 180.43 54823.25 88888.00 2014-06-08 04:32:13.250 159 12625.60 180.38 54823.25 88888.00 2014-06-08 04:32:13.375 159 12625.55 180.35 54823.25 88888.00 2014-06-08 04:32:13.500 159 12625.50 180.38 54823.22 88888.00 2014-06-08 04:32:13.625 159 12625.48 180.38 54823.20 88888.00 2014-06-08 04:32:13.750 159 12625.48 180.40 54823.20 88888.00 2014-06-08 04:32:13.875 159 12625.48 180.35 54823.22 88888.00 2014-06-08 04:32:14.000 159 12625.27 180.30 54823.20 88888.00 2014-06-08 04:32:14.125 159 12625.10 180.30 54823.22 88888.00 2014-06-08 04:32:14.250 159 12625.08 180.32 54823.20 88888.00 2014-06-08 04:32:14.375 159 12625.05 180.30 54823.18 88888.00 2014-06-08 04:32:14.500 159 12625.02 180.28 54823.15 88888.00 2014-06-08 04:32:14.625 159 12624.92 180.25 54823.15 88888.00 2014-06-08 04:32:14.750 159 12624.83 180.22 54823.15 88888.00 2014-06-08 04:32:14.875 159 12624.77 180.18 54823.12 88888.00 2014-06-08 04:32:15.000 159 12624.73 180.15 54823.12 88888.00 2014-06-08 04:32:15.125 159 12624.70 180.15 54823.12 88888.00 2014-06-08 04:32:15.250 159 12624.62 180.12 54823.10 88888.00 2014-06-08 04:32:15.375 159 12624.60 180.12 54823.12 88888.00 2014-06-08 04:32:15.500 159 12624.55 180.18 54823.12 88888.00 2014-06-08 04:32:15.625 159 12624.45 180.12 54823.10 88888.00 2014-06-08 04:32:15.750 159 12624.35 180.10 54823.10 88888.00 2014-06-08 04:32:15.875 159 12624.27 180.12 54823.12 88888.00 2014-06-08 04:32:16.000 159 12624.17 180.07 54823.12 88888.00 2014-06-08 04:32:16.125 159 12624.08 180.03 54823.07 88888.00 2014-06-08 04:32:16.250 159 12624.08 179.97 54823.05 88888.00 2014-06-08 04:32:16.375 159 12624.12 180.03 54823.07 88888.00 2014-06-08 04:32:16.500 159 12624.08 180.03 54823.10 88888.00 2014-06-08 04:32:16.625 159 12624.02 180.00 54823.05 88888.00 2014-06-08 04:32:16.750 159 12623.92 180.00 54823.00 88888.00 2014-06-08 04:32:16.875 159 12623.80 179.97 54823.03 88888.00 2014-06-08 04:32:17.000 159 12623.70 179.97 54823.00 88888.00 2014-06-08 04:32:17.125 159 12623.62 179.95 54822.97 88888.00 2014-06-08 04:32:17.250 159 12623.60 179.95 54823.00 88888.00 2014-06-08 04:32:17.375 159 12623.55 179.95 54822.97 88888.00 2014-06-08 04:32:17.500 159 12623.45 179.95 54822.97 88888.00 2014-06-08 04:32:17.625 159 12623.35 179.93 54822.95 88888.00 2014-06-08 04:32:17.750 159 12623.27 179.93 54822.95 88888.00 2014-06-08 04:32:17.875 159 12623.23 179.93 54822.95 88888.00 2014-06-08 04:32:18.000 159 12623.17 179.90 54822.95 88888.00 2014-06-08 04:32:18.125 159 12623.10 179.90 54822.95 88888.00 2014-06-08 04:32:18.250 159 12623.02 179.82 54822.95 88888.00 2014-06-08 04:32:18.375 159 12622.98 179.85 54822.93 88888.00 2014-06-08 04:32:18.500 159 12622.85 179.85 54822.90 88888.00 2014-06-08 04:32:18.625 159 12622.70 179.82 54822.90 88888.00 2014-06-08 04:32:18.750 159 12622.65 179.85 54822.90 88888.00 2014-06-08 04:32:18.875 159 12622.65 179.85 54822.90 88888.00 2014-06-08 04:32:19.000 159 12622.60 179.82 54822.85 88888.00 2014-06-08 04:32:19.125 159 12622.52 179.82 54822.85 88888.00 2014-06-08 04:32:19.250 159 12622.45 179.78 54822.88 88888.00 2014-06-08 04:32:19.375 159 12622.40 179.80 54822.88 88888.00 2014-06-08 04:32:19.500 159 12622.30 179.82 54822.88 88888.00 2014-06-08 04:32:19.625 159 12622.23 179.80 54822.88 88888.00 2014-06-08 04:32:19.750 159 12622.12 179.78 54822.85 88888.00 2014-06-08 04:32:19.875 159 12622.00 179.75 54822.80 88888.00 2014-06-08 04:32:20.000 159 12621.88 179.75 54822.82 88888.00 2014-06-08 04:32:20.125 159 12621.83 179.75 54822.82 88888.00 2014-06-08 04:32:20.250 159 12621.75 179.75 54822.82 88888.00 2014-06-08 04:32:20.375 159 12621.70 179.78 54822.82 88888.00 2014-06-08 04:32:20.500 159 12621.67 179.75 54822.82 88888.00 2014-06-08 04:32:20.625 159 12621.65 179.75 54822.80 88888.00 2014-06-08 04:32:20.750 159 12621.55 179.72 54822.78 88888.00 2014-06-08 04:32:20.875 159 12621.42 179.70 54822.75 88888.00 2014-06-08 04:32:21.000 159 12621.33 179.68 54822.75 88888.00 2014-06-08 04:32:21.125 159 12621.27 179.70 54822.72 88888.00 2014-06-08 04:32:21.250 159 12621.20 179.65 54822.70 88888.00 2014-06-08 04:32:21.375 159 12621.17 179.70 54822.72 88888.00 2014-06-08 04:32:21.500 159 12621.10 179.70 54822.75 88888.00 2014-06-08 04:32:21.625 159 12621.00 179.65 54822.72 88888.00 2014-06-08 04:32:21.750 159 12620.92 179.65 54822.70 88888.00 2014-06-08 04:32:21.875 159 12620.90 179.60 54822.72 88888.00 2014-06-08 04:32:22.000 159 12620.85 179.60 54822.70 88888.00 2014-06-08 04:32:22.125 159 12620.83 179.60 54822.68 88888.00 2014-06-08 04:32:22.250 159 12620.62 179.55 54822.68 88888.00 2014-06-08 04:32:22.375 159 12620.48 179.55 54822.68 88888.00 2014-06-08 04:32:22.500 159 12620.38 179.60 54822.70 88888.00 2014-06-08 04:32:22.625 159 12620.33 179.62 54822.68 88888.00 2014-06-08 04:32:22.750 159 12620.20 179.53 54822.65 88888.00 2014-06-08 04:32:22.875 159 12620.05 179.45 54822.62 88888.00 2014-06-08 04:32:23.000 159 12619.98 179.45 54822.65 88888.00 2014-06-08 04:32:23.125 159 12619.95 179.43 54822.62 88888.00 2014-06-08 04:32:23.250 159 12619.85 179.43 54822.60 88888.00 2014-06-08 04:32:23.375 159 12619.83 179.40 54822.60 88888.00 2014-06-08 04:32:23.500 159 12619.80 179.38 54822.60 88888.00 2014-06-08 04:32:23.625 159 12619.77 179.43 54822.60 88888.00 2014-06-08 04:32:23.750 159 12619.75 179.43 54822.57 88888.00 2014-06-08 04:32:23.875 159 12619.60 179.35 54822.55 88888.00 2014-06-08 04:32:24.000 159 12619.45 179.28 54822.55 88888.00 2014-06-08 04:32:24.125 159 12619.45 179.28 54822.57 88888.00 2014-06-08 04:32:24.250 159 12619.38 179.30 54822.55 88888.00 2014-06-08 04:32:24.375 159 12619.27 179.28 54822.53 88888.00 2014-06-08 04:32:24.500 159 12619.20 179.25 54822.50 88888.00 2014-06-08 04:32:24.625 159 12619.20 179.28 54822.50 88888.00 2014-06-08 04:32:24.750 159 12619.10 179.25 54822.50 88888.00 2014-06-08 04:32:24.875 159 12619.00 179.25 54822.47 88888.00 2014-06-08 04:32:25.000 159 12618.92 179.25 54822.47 88888.00 2014-06-08 04:32:25.125 159 12618.90 179.25 54822.47 88888.00 2014-06-08 04:32:25.250 159 12618.85 179.22 54822.45 88888.00 2014-06-08 04:32:25.375 159 12618.85 179.22 54822.45 88888.00 2014-06-08 04:32:25.500 159 12618.77 179.22 54822.45 88888.00 2014-06-08 04:32:25.625 159 12618.70 179.22 54822.43 88888.00 2014-06-08 04:32:25.750 159 12618.60 179.22 54822.40 88888.00 2014-06-08 04:32:25.875 159 12618.67 179.22 54822.40 88888.00 2014-06-08 04:32:26.000 159 12618.55 179.25 54822.38 88888.00 2014-06-08 04:32:26.125 159 12618.42 179.28 54822.40 88888.00 2014-06-08 04:32:26.250 159 12618.35 179.25 54822.38 88888.00 2014-06-08 04:32:26.375 159 12618.40 179.28 54822.38 88888.00 2014-06-08 04:32:26.500 159 12618.35 179.28 54822.35 88888.00 2014-06-08 04:32:26.625 159 12618.20 179.28 54822.32 88888.00 2014-06-08 04:32:26.750 159 12618.08 179.28 54822.30 88888.00 2014-06-08 04:32:26.875 159 12618.05 179.30 54822.32 88888.00 2014-06-08 04:32:27.000 159 12618.00 179.30 54822.30 88888.00 2014-06-08 04:32:27.125 159 12617.92 179.35 54822.30 88888.00 2014-06-08 04:32:27.250 159 12617.83 179.30 54822.25 88888.00 2014-06-08 04:32:27.375 159 12617.77 179.32 54822.20 88888.00 2014-06-08 04:32:27.500 159 12617.73 179.35 54822.20 88888.00 2014-06-08 04:32:27.625 159 12617.67 179.38 54822.18 88888.00 2014-06-08 04:32:27.750 159 12617.55 179.38 54822.15 88888.00 2014-06-08 04:32:27.875 159 12617.45 179.40 54822.12 88888.00 2014-06-08 04:32:28.000 159 12617.35 179.43 54822.12 88888.00 2014-06-08 04:32:28.125 159 12617.30 179.45 54822.12 88888.00 2014-06-08 04:32:28.250 159 12617.33 179.47 54822.15 88888.00 2014-06-08 04:32:28.375 159 12617.33 179.50 54822.10 88888.00 2014-06-08 04:32:28.500 159 12617.25 179.53 54822.07 88888.00 2014-06-08 04:32:28.625 159 12617.15 179.57 54822.05 88888.00 2014-06-08 04:32:28.750 159 12617.08 179.57 54822.03 88888.00 2014-06-08 04:32:28.875 159 12616.98 179.57 54822.03 88888.00 2014-06-08 04:32:29.000 159 12616.98 179.62 54822.00 88888.00 2014-06-08 04:32:29.125 159 12616.92 179.70 54822.00 88888.00 2014-06-08 04:32:29.250 159 12616.85 179.70 54821.97 88888.00 2014-06-08 04:32:29.375 159 12616.80 179.72 54821.95 88888.00 2014-06-08 04:32:29.500 159 12616.75 179.78 54821.95 88888.00 2014-06-08 04:32:29.625 159 12616.65 179.80 54821.95 88888.00 2014-06-08 04:32:29.750 159 12616.62 179.82 54821.93 88888.00 2014-06-08 04:32:29.875 159 12616.60 179.82 54821.88 88888.00 2014-06-08 04:32:30.000 159 12616.45 179.85 54821.85 88888.00 2014-06-08 04:32:30.125 159 12616.30 179.90 54821.85 88888.00 2014-06-08 04:32:30.250 159 12616.20 179.90 54821.80 88888.00 2014-06-08 04:32:30.375 159 12616.25 179.93 54821.78 88888.00 2014-06-08 04:32:30.500 159 12616.25 179.97 54821.75 88888.00 2014-06-08 04:32:30.625 159 12616.12 180.00 54821.75 88888.00 2014-06-08 04:32:30.750 159 12616.10 180.00 54821.75 88888.00 2014-06-08 04:32:30.875 159 12616.08 180.05 54821.75 88888.00 2014-06-08 04:32:31.000 159 12616.02 180.07 54821.70 88888.00 2014-06-08 04:32:31.125 159 12615.95 180.05 54821.70 88888.00 2014-06-08 04:32:31.250 159 12615.80 180.10 54821.70 88888.00 2014-06-08 04:32:31.375 159 12615.73 180.15 54821.70 88888.00 2014-06-08 04:32:31.500 159 12615.70 180.20 54821.72 88888.00 2014-06-08 04:32:31.625 159 12615.62 180.22 54821.68 88888.00 2014-06-08 04:32:31.750 159 12615.52 180.22 54821.62 88888.00 2014-06-08 04:32:31.875 159 12615.55 180.25 54821.65 88888.00 2014-06-08 04:32:32.000 159 12615.52 180.28 54821.62 88888.00 2014-06-08 04:32:32.125 159 12615.40 180.32 54821.60 88888.00 2014-06-08 04:32:32.250 159 12615.25 180.35 54821.57 88888.00 2014-06-08 04:32:32.375 159 12615.23 180.35 54821.53 88888.00 2014-06-08 04:32:32.500 159 12615.17 180.38 54821.53 88888.00 2014-06-08 04:32:32.625 159 12615.15 180.43 54821.55 88888.00 2014-06-08 04:32:32.750 159 12615.05 180.45 54821.53 88888.00 2014-06-08 04:32:32.875 159 12615.02 180.47 54821.53 88888.00 2014-06-08 04:32:33.000 159 12614.95 180.45 54821.47 88888.00 2014-06-08 04:32:33.125 159 12614.88 180.47 54821.45 88888.00 2014-06-08 04:32:33.250 159 12614.80 180.50 54821.45 88888.00 2014-06-08 04:32:33.375 159 12614.80 180.57 54821.43 88888.00 2014-06-08 04:32:33.500 159 12614.70 180.60 54821.43 88888.00 2014-06-08 04:32:33.625 159 12614.60 180.62 54821.43 88888.00 2014-06-08 04:32:33.750 159 12614.62 180.65 54821.40 88888.00 2014-06-08 04:32:33.875 159 12614.65 180.68 54821.38 88888.00 2014-06-08 04:32:34.000 159 12614.55 180.68 54821.35 88888.00 2014-06-08 04:32:34.125 159 12614.42 180.72 54821.35 88888.00 2014-06-08 04:32:34.250 159 12614.27 180.75 54821.35 88888.00 2014-06-08 04:32:34.375 159 12614.25 180.80 54821.35 88888.00 2014-06-08 04:32:34.500 159 12614.25 180.85 54821.30 88888.00 2014-06-08 04:32:34.625 159 12614.25 180.90 54821.28 88888.00 2014-06-08 04:32:34.750 159 12614.15 180.95 54821.22 88888.00 2014-06-08 04:32:34.875 159 12614.10 180.93 54821.22 88888.00 2014-06-08 04:32:35.000 159 12614.05 180.97 54821.20 88888.00 2014-06-08 04:32:35.125 159 12613.95 181.03 54821.20 88888.00 2014-06-08 04:32:35.250 159 12613.83 181.05 54821.18 88888.00 2014-06-08 04:32:35.375 159 12613.85 181.10 54821.18 88888.00 2014-06-08 04:32:35.500 159 12613.77 181.15 54821.15 88888.00 2014-06-08 04:32:35.625 159 12613.65 181.18 54821.15 88888.00 2014-06-08 04:32:35.750 159 12613.58 181.22 54821.18 88888.00 2014-06-08 04:32:35.875 159 12613.48 181.28 54821.18 88888.00 2014-06-08 04:32:36.000 159 12613.38 181.32 54821.12 88888.00 2014-06-08 04:32:36.125 159 12613.30 181.32 54821.07 88888.00 2014-06-08 04:32:36.250 159 12613.25 181.35 54821.05 88888.00 2014-06-08 04:32:36.375 159 12613.25 181.40 54821.05 88888.00 2014-06-08 04:32:36.500 159 12613.20 181.45 54821.05 88888.00 2014-06-08 04:32:36.625 159 12613.10 181.47 54821.03 88888.00 2014-06-08 04:32:36.750 159 12613.02 181.50 54820.97 88888.00 2014-06-08 04:32:36.875 159 12612.90 181.55 54820.95 88888.00 2014-06-08 04:32:37.000 159 12612.83 181.55 54820.93 88888.00 2014-06-08 04:32:37.125 159 12612.77 181.57 54820.93 88888.00 2014-06-08 04:32:37.250 159 12612.67 181.57 54820.93 88888.00 2014-06-08 04:32:37.375 159 12612.55 181.57 54820.90 88888.00 2014-06-08 04:32:37.500 159 12612.45 181.60 54820.90 88888.00 2014-06-08 04:32:37.625 159 12612.48 181.62 54820.85 88888.00 2014-06-08 04:32:37.750 159 12612.42 181.65 54820.85 88888.00 2014-06-08 04:32:37.875 159 12612.35 181.70 54820.82 88888.00 2014-06-08 04:32:38.000 159 12612.35 181.72 54820.80 88888.00 2014-06-08 04:32:38.125 159 12612.30 181.72 54820.80 88888.00 2014-06-08 04:32:38.250 159 12612.17 181.75 54820.78 88888.00 2014-06-08 04:32:38.375 159 12612.10 181.82 54820.78 88888.00 2014-06-08 04:32:38.500 159 12612.05 181.88 54820.75 88888.00 2014-06-08 04:32:38.625 159 12611.98 181.90 54820.70 88888.00 2014-06-08 04:32:38.750 159 12611.95 181.95 54820.68 88888.00 2014-06-08 04:32:38.875 159 12611.92 182.00 54820.65 88888.00 2014-06-08 04:32:39.000 159 12611.80 182.03 54820.60 88888.00 2014-06-08 04:32:39.125 159 12611.73 182.05 54820.57 88888.00 2014-06-08 04:32:39.250 159 12611.67 182.15 54820.57 88888.00 2014-06-08 04:32:39.375 159 12611.65 182.22 54820.57 88888.00 2014-06-08 04:32:39.500 159 12611.58 182.25 54820.53 88888.00 2014-06-08 04:32:39.625 159 12611.50 182.35 54820.50 88888.00 2014-06-08 04:32:39.750 159 12611.45 182.38 54820.50 88888.00 2014-06-08 04:32:39.875 159 12611.42 182.40 54820.47 88888.00 2014-06-08 04:32:40.000 159 12611.45 182.45 54820.45 88888.00 2014-06-08 04:32:40.125 159 12611.42 182.53 54820.43 88888.00 2014-06-08 04:32:40.250 159 12611.30 182.55 54820.43 88888.00 2014-06-08 04:32:40.375 159 12611.30 182.62 54820.43 88888.00 2014-06-08 04:32:40.500 159 12611.23 182.68 54820.40 88888.00 2014-06-08 04:32:40.625 159 12611.15 182.72 54820.35 88888.00 2014-06-08 04:32:40.750 159 12611.12 182.82 54820.32 88888.00 2014-06-08 04:32:40.875 159 12611.10 182.88 54820.30 88888.00 2014-06-08 04:32:41.000 159 12610.98 182.88 54820.28 88888.00 2014-06-08 04:32:41.125 159 12610.98 182.95 54820.28 88888.00 2014-06-08 04:32:41.250 159 12610.88 183.00 54820.28 88888.00 2014-06-08 04:32:41.375 159 12610.73 183.07 54820.25 88888.00 2014-06-08 04:32:41.500 159 12610.62 183.12 54820.20 88888.00 2014-06-08 04:32:41.625 159 12610.60 183.15 54820.20 88888.00 2014-06-08 04:32:41.750 159 12610.55 183.20 54820.15 88888.00 2014-06-08 04:32:41.875 159 12610.50 183.30 54820.15 88888.00 2014-06-08 04:32:42.000 159 12610.48 183.35 54820.10 88888.00 2014-06-08 04:32:42.125 159 12610.40 183.38 54820.10 88888.00 2014-06-08 04:32:42.250 159 12610.35 183.45 54820.10 88888.00 2014-06-08 04:32:42.375 159 12610.30 183.53 54820.05 88888.00 2014-06-08 04:32:42.500 159 12610.27 183.55 54820.05 88888.00 2014-06-08 04:32:42.625 159 12610.23 183.57 54820.03 88888.00 2014-06-08 04:32:42.750 159 12610.20 183.60 54820.00 88888.00 2014-06-08 04:32:42.875 159 12610.12 183.65 54819.95 88888.00 2014-06-08 04:32:43.000 159 12610.02 183.68 54819.93 88888.00 2014-06-08 04:32:43.125 159 12610.00 183.72 54819.95 88888.00 2014-06-08 04:32:43.250 159 12609.90 183.78 54819.93 88888.00 2014-06-08 04:32:43.375 159 12609.88 183.82 54819.90 88888.00 2014-06-08 04:32:43.500 159 12609.77 183.88 54819.88 88888.00 2014-06-08 04:32:43.625 159 12609.73 183.90 54819.88 88888.00 2014-06-08 04:32:43.750 159 12609.67 183.93 54819.82 88888.00 2014-06-08 04:32:43.875 159 12609.67 183.97 54819.80 88888.00 2014-06-08 04:32:44.000 159 12609.60 184.00 54819.80 88888.00 2014-06-08 04:32:44.125 159 12609.50 184.07 54819.78 88888.00 2014-06-08 04:32:44.250 159 12609.48 184.12 54819.75 88888.00 2014-06-08 04:32:44.375 159 12609.50 184.20 54819.75 88888.00 2014-06-08 04:32:44.500 159 12609.38 184.22 54819.75 88888.00 2014-06-08 04:32:44.625 159 12609.25 184.28 54819.72 88888.00 2014-06-08 04:32:44.750 159 12609.15 184.32 54819.72 88888.00 2014-06-08 04:32:44.875 159 12609.12 184.32 54819.68 88888.00 2014-06-08 04:32:45.000 159 12609.05 184.32 54819.60 88888.00 2014-06-08 04:32:45.125 159 12609.02 184.40 54819.62 88888.00 2014-06-08 04:32:45.250 159 12609.02 184.45 54819.62 88888.00 2014-06-08 04:32:45.375 159 12608.95 184.47 54819.55 88888.00 2014-06-08 04:32:45.500 159 12608.88 184.55 54819.55 88888.00 2014-06-08 04:32:45.625 159 12608.83 184.57 54819.55 88888.00 2014-06-08 04:32:45.750 159 12608.77 184.62 54819.55 88888.00 2014-06-08 04:32:45.875 159 12608.75 184.65 54819.50 88888.00 2014-06-08 04:32:46.000 159 12608.70 184.62 54819.45 88888.00 2014-06-08 04:32:46.125 159 12608.67 184.70 54819.43 88888.00 2014-06-08 04:32:46.250 159 12608.62 184.72 54819.43 88888.00 2014-06-08 04:32:46.375 159 12608.58 184.75 54819.40 88888.00 2014-06-08 04:32:46.500 159 12608.60 184.80 54819.40 88888.00 2014-06-08 04:32:46.625 159 12608.65 184.85 54819.40 88888.00 2014-06-08 04:32:46.750 159 12608.62 184.85 54819.38 88888.00 2014-06-08 04:32:46.875 159 12608.52 184.88 54819.35 88888.00 2014-06-08 04:32:47.000 159 12608.52 184.88 54819.30 88888.00 2014-06-08 04:32:47.125 159 12608.48 184.90 54819.30 88888.00 2014-06-08 04:32:47.250 159 12608.42 184.95 54819.30 88888.00 2014-06-08 04:32:47.375 159 12608.38 184.97 54819.28 88888.00 2014-06-08 04:32:47.500 159 12608.35 185.05 54819.25 88888.00 2014-06-08 04:32:47.625 159 12608.30 185.07 54819.22 88888.00 2014-06-08 04:32:47.750 159 12608.15 185.05 54819.18 88888.00 2014-06-08 04:32:47.875 159 12608.08 185.05 54819.15 88888.00 2014-06-08 04:32:48.000 159 12608.15 185.07 54819.15 88888.00 2014-06-08 04:32:48.125 159 12608.17 185.10 54819.12 88888.00 2014-06-08 04:32:48.250 159 12608.17 185.15 54819.15 88888.00 2014-06-08 04:32:48.375 159 12608.15 185.15 54819.10 88888.00 2014-06-08 04:32:48.500 159 12608.05 185.18 54819.10 88888.00 2014-06-08 04:32:48.625 159 12608.02 185.20 54819.03 88888.00 2014-06-08 04:32:48.750 159 12608.02 185.25 54819.03 88888.00 2014-06-08 04:32:48.875 159 12607.92 185.22 54818.97 88888.00 2014-06-08 04:32:49.000 159 12607.90 185.28 54818.97 88888.00 2014-06-08 04:32:49.125 159 12607.98 185.35 54818.97 88888.00 2014-06-08 04:32:49.250 159 12607.98 185.43 54818.93 88888.00 2014-06-08 04:32:49.375 159 12607.95 185.43 54818.90 88888.00 2014-06-08 04:32:49.500 159 12607.92 185.45 54818.88 88888.00 2014-06-08 04:32:49.625 159 12607.88 185.50 54818.88 88888.00 2014-06-08 04:32:49.750 159 12607.83 185.53 54818.85 88888.00 2014-06-08 04:32:49.875 159 12607.77 185.55 54818.82 88888.00 2014-06-08 04:32:50.000 159 12607.77 185.60 54818.80 88888.00 2014-06-08 04:32:50.125 159 12607.80 185.65 54818.82 88888.00 2014-06-08 04:32:50.250 159 12607.70 185.68 54818.75 88888.00 2014-06-08 04:32:50.375 159 12607.67 185.72 54818.75 88888.00 2014-06-08 04:32:50.500 159 12607.65 185.75 54818.72 88888.00 2014-06-08 04:32:50.625 159 12607.73 185.78 54818.72 88888.00 2014-06-08 04:32:50.750 159 12607.65 185.80 54818.68 88888.00 2014-06-08 04:32:50.875 159 12607.50 185.90 54818.65 88888.00 2014-06-08 04:32:51.000 159 12607.48 185.95 54818.62 88888.00 2014-06-08 04:32:51.125 159 12607.50 186.00 54818.65 88888.00 2014-06-08 04:32:51.250 159 12607.50 186.03 54818.57 88888.00 2014-06-08 04:32:51.375 159 12607.55 186.05 54818.55 88888.00 2014-06-08 04:32:51.500 159 12607.60 186.10 54818.50 88888.00 2014-06-08 04:32:51.625 159 12607.58 186.18 54818.47 88888.00 2014-06-08 04:32:51.750 159 12607.52 186.22 54818.45 88888.00 2014-06-08 04:32:51.875 159 12607.50 186.28 54818.43 88888.00 2014-06-08 04:32:52.000 159 12607.50 186.32 54818.40 88888.00 2014-06-08 04:32:52.125 159 12607.48 186.40 54818.38 88888.00 2014-06-08 04:32:52.250 159 12607.48 186.45 54818.35 88888.00 2014-06-08 04:32:52.375 159 12607.45 186.47 54818.35 88888.00 2014-06-08 04:32:52.500 159 12607.42 186.55 54818.32 88888.00 2014-06-08 04:32:52.625 159 12607.45 186.62 54818.32 88888.00 2014-06-08 04:32:52.750 159 12607.42 186.62 54818.28 88888.00 2014-06-08 04:32:52.875 159 12607.38 186.65 54818.25 88888.00 2014-06-08 04:32:53.000 159 12607.33 186.72 54818.25 88888.00 2014-06-08 04:32:53.125 159 12607.25 186.80 54818.20 88888.00 2014-06-08 04:32:53.250 159 12607.30 186.85 54818.20 88888.00 2014-06-08 04:32:53.375 159 12607.38 186.93 54818.18 88888.00 2014-06-08 04:32:53.500 159 12607.35 187.00 54818.15 88888.00 2014-06-08 04:32:53.625 159 12607.27 187.03 54818.07 88888.00 2014-06-08 04:32:53.750 159 12607.27 187.07 54818.05 88888.00 2014-06-08 04:32:53.875 159 12607.27 187.15 54818.05 88888.00 2014-06-08 04:32:54.000 159 12607.30 187.20 54818.03 88888.00 2014-06-08 04:32:54.125 159 12607.25 187.25 54818.00 88888.00 2014-06-08 04:32:54.250 159 12607.20 187.25 54817.97 88888.00 2014-06-08 04:32:54.375 159 12607.17 187.32 54817.95 88888.00 2014-06-08 04:32:54.500 159 12607.17 187.35 54817.90 88888.00 2014-06-08 04:32:54.625 159 12607.15 187.43 54817.85 88888.00 2014-06-08 04:32:54.750 159 12607.12 187.47 54817.88 88888.00 2014-06-08 04:32:54.875 159 12607.08 187.50 54817.82 88888.00 2014-06-08 04:32:55.000 159 12607.00 187.55 54817.78 88888.00 2014-06-08 04:32:55.125 159 12607.00 187.57 54817.78 88888.00 2014-06-08 04:32:55.250 159 12606.90 187.60 54817.75 88888.00 2014-06-08 04:32:55.375 159 12606.80 187.65 54817.72 88888.00 2014-06-08 04:32:55.500 159 12606.75 187.70 54817.70 88888.00 2014-06-08 04:32:55.625 159 12606.75 187.75 54817.68 88888.00 2014-06-08 04:32:55.750 159 12606.73 187.78 54817.62 88888.00 2014-06-08 04:32:55.875 159 12606.70 187.80 54817.62 88888.00 2014-06-08 04:32:56.000 159 12606.67 187.88 54817.62 88888.00 2014-06-08 04:32:56.125 159 12606.67 187.93 54817.57 88888.00 2014-06-08 04:32:56.250 159 12606.62 187.95 54817.55 88888.00 2014-06-08 04:32:56.375 159 12606.65 188.00 54817.53 88888.00 2014-06-08 04:32:56.500 159 12606.67 188.03 54817.53 88888.00 2014-06-08 04:32:56.625 159 12606.65 188.03 54817.50 88888.00 2014-06-08 04:32:56.750 159 12606.65 188.10 54817.45 88888.00 2014-06-08 04:32:56.875 159 12606.62 188.12 54817.43 88888.00 2014-06-08 04:32:57.000 159 12606.58 188.15 54817.40 88888.00 2014-06-08 04:32:57.125 159 12606.48 188.20 54817.40 88888.00 2014-06-08 04:32:57.250 159 12606.45 188.22 54817.35 88888.00 2014-06-08 04:32:57.375 159 12606.42 188.25 54817.32 88888.00 2014-06-08 04:32:57.500 159 12606.45 188.25 54817.30 88888.00 2014-06-08 04:32:57.625 159 12606.50 188.30 54817.30 88888.00 2014-06-08 04:32:57.750 159 12606.48 188.38 54817.28 88888.00 2014-06-08 04:32:57.875 159 12606.45 188.38 54817.22 88888.00 2014-06-08 04:32:58.000 159 12606.38 188.38 54817.18 88888.00 2014-06-08 04:32:58.125 159 12606.33 188.40 54817.18 88888.00 2014-06-08 04:32:58.250 159 12606.38 188.45 54817.15 88888.00 2014-06-08 04:32:58.375 159 12606.38 188.50 54817.15 88888.00 2014-06-08 04:32:58.500 159 12606.35 188.53 54817.10 88888.00 2014-06-08 04:32:58.625 159 12606.25 188.50 54817.05 88888.00 2014-06-08 04:32:58.750 159 12606.23 188.55 54817.00 88888.00 2014-06-08 04:32:58.875 159 12606.23 188.57 54817.00 88888.00 2014-06-08 04:32:59.000 159 12606.30 188.60 54816.95 88888.00 2014-06-08 04:32:59.125 159 12606.35 188.68 54816.95 88888.00 2014-06-08 04:32:59.250 159 12606.35 188.68 54816.93 88888.00 2014-06-08 04:32:59.375 159 12606.33 188.70 54816.90 88888.00 2014-06-08 04:32:59.500 159 12606.35 188.75 54816.88 88888.00 2014-06-08 04:32:59.625 159 12606.27 188.72 54816.82 88888.00 2014-06-08 04:32:59.750 159 12606.30 188.75 54816.80 88888.00 2014-06-08 04:32:59.875 159 12606.33 188.80 54816.80 88888.00 2014-06-08 04:33:00.000 159 12606.33 188.82 54816.75 88888.00 2014-06-08 04:33:00.125 159 12606.30 188.85 54816.75 88888.00 2014-06-08 04:33:00.250 159 12606.25 188.85 54816.75 88888.00 2014-06-08 04:33:00.375 159 12606.23 188.88 54816.72 88888.00 2014-06-08 04:33:00.500 159 12606.20 188.90 54816.70 88888.00 2014-06-08 04:33:00.625 159 12606.20 188.90 54816.65 88888.00 2014-06-08 04:33:00.750 159 12606.25 188.93 54816.62 88888.00 2014-06-08 04:33:00.875 159 12606.35 188.97 54816.62 88888.00 2014-06-08 04:33:01.000 159 12606.35 189.03 54816.60 88888.00 2014-06-08 04:33:01.125 159 12606.25 189.00 54816.57 88888.00 2014-06-08 04:33:01.250 159 12606.20 189.03 54816.50 88888.00 2014-06-08 04:33:01.375 159 12606.20 189.05 54816.50 88888.00 2014-06-08 04:33:01.500 159 12606.20 189.07 54816.47 88888.00 2014-06-08 04:33:01.625 159 12606.23 189.10 54816.43 88888.00 2014-06-08 04:33:01.750 159 12606.17 189.12 54816.43 88888.00 2014-06-08 04:33:01.875 159 12606.15 189.18 54816.40 88888.00 2014-06-08 04:33:02.000 159 12606.25 189.15 54816.35 88888.00 2014-06-08 04:33:02.125 159 12606.30 189.15 54816.30 88888.00 2014-06-08 04:33:02.250 159 12606.23 189.18 54816.28 88888.00 2014-06-08 04:33:02.375 159 12606.17 189.20 54816.28 88888.00 2014-06-08 04:33:02.500 159 12606.20 189.25 54816.25 88888.00 2014-06-08 04:33:02.625 159 12606.27 189.25 54816.22 88888.00 2014-06-08 04:33:02.750 159 12606.27 189.28 54816.18 88888.00 2014-06-08 04:33:02.875 159 12606.20 189.30 54816.15 88888.00 2014-06-08 04:33:03.000 159 12606.15 189.30 54816.07 88888.00 2014-06-08 04:33:03.125 159 12606.20 189.32 54816.07 88888.00 2014-06-08 04:33:03.250 159 12606.17 189.32 54816.07 88888.00 2014-06-08 04:33:03.375 159 12606.20 189.35 54816.03 88888.00 2014-06-08 04:33:03.500 159 12606.17 189.38 54816.03 88888.00 2014-06-08 04:33:03.625 159 12606.15 189.40 54816.00 88888.00 2014-06-08 04:33:03.750 159 12606.05 189.43 54815.97 88888.00 2014-06-08 04:33:03.875 159 12606.02 189.45 54815.95 88888.00 2014-06-08 04:33:04.000 159 12606.12 189.50 54815.93 88888.00 2014-06-08 04:33:04.125 159 12606.17 189.53 54815.93 88888.00 2014-06-08 04:33:04.250 159 12606.17 189.47 54815.90 88888.00 2014-06-08 04:33:04.375 159 12606.17 189.53 54815.85 88888.00 2014-06-08 04:33:04.500 159 12606.10 189.55 54815.80 88888.00 2014-06-08 04:33:04.625 159 12606.05 189.55 54815.75 88888.00 2014-06-08 04:33:04.750 159 12606.02 189.55 54815.70 88888.00 2014-06-08 04:33:04.875 159 12606.02 189.57 54815.72 88888.00 2014-06-08 04:33:05.000 159 12606.08 189.57 54815.65 88888.00 2014-06-08 04:33:05.125 159 12606.02 189.57 54815.62 88888.00 2014-06-08 04:33:05.250 159 12605.90 189.55 54815.62 88888.00 2014-06-08 04:33:05.375 159 12605.85 189.57 54815.57 88888.00 2014-06-08 04:33:05.500 159 12605.80 189.57 54815.55 88888.00 2014-06-08 04:33:05.625 159 12605.85 189.60 54815.53 88888.00 2014-06-08 04:33:05.750 159 12605.90 189.62 54815.53 88888.00 2014-06-08 04:33:05.875 159 12605.88 189.65 54815.50 88888.00 2014-06-08 04:33:06.000 159 12605.80 189.62 54815.43 88888.00 2014-06-08 04:33:06.125 159 12605.80 189.62 54815.40 88888.00 2014-06-08 04:33:06.250 159 12605.77 189.62 54815.38 88888.00 2014-06-08 04:33:06.375 159 12605.80 189.62 54815.35 88888.00 2014-06-08 04:33:06.500 159 12605.83 189.60 54815.32 88888.00 2014-06-08 04:33:06.625 159 12605.85 189.60 54815.30 88888.00 2014-06-08 04:33:06.750 159 12605.85 189.62 54815.32 88888.00 2014-06-08 04:33:06.875 159 12605.83 189.62 54815.30 88888.00 2014-06-08 04:33:07.000 159 12605.85 189.62 54815.22 88888.00 2014-06-08 04:33:07.125 159 12605.88 189.62 54815.20 88888.00 2014-06-08 04:33:07.250 159 12605.80 189.60 54815.20 88888.00 2014-06-08 04:33:07.375 159 12605.77 189.60 54815.18 88888.00 2014-06-08 04:33:07.500 159 12605.80 189.62 54815.12 88888.00 2014-06-08 04:33:07.625 159 12605.85 189.65 54815.12 88888.00 2014-06-08 04:33:07.750 159 12605.83 189.70 54815.07 88888.00 2014-06-08 04:33:07.875 159 12605.77 189.68 54815.05 88888.00 2014-06-08 04:33:08.000 159 12605.77 189.68 54815.00 88888.00 2014-06-08 04:33:08.125 159 12605.83 189.68 54815.00 88888.00 2014-06-08 04:33:08.250 159 12605.83 189.68 54815.00 88888.00 2014-06-08 04:33:08.375 159 12605.85 189.70 54815.00 88888.00 2014-06-08 04:33:08.500 159 12605.83 189.72 54814.93 88888.00 2014-06-08 04:33:08.625 159 12605.75 189.65 54814.88 88888.00 2014-06-08 04:33:08.750 159 12605.73 189.65 54814.82 88888.00 2014-06-08 04:33:08.875 159 12605.77 189.68 54814.85 88888.00 2014-06-08 04:33:09.000 159 12605.83 189.72 54814.85 88888.00 2014-06-08 04:33:09.125 159 12605.77 189.70 54814.85 88888.00 2014-06-08 04:33:09.250 159 12605.75 189.70 54814.80 88888.00 2014-06-08 04:33:09.375 159 12605.70 189.75 54814.80 88888.00 2014-06-08 04:33:09.500 159 12605.60 189.72 54814.72 88888.00 2014-06-08 04:33:09.625 159 12605.58 189.72 54814.68 88888.00 2014-06-08 04:33:09.750 159 12605.60 189.75 54814.68 88888.00 2014-06-08 04:33:09.875 159 12605.58 189.78 54814.65 88888.00 2014-06-08 04:33:10.000 159 12605.50 189.80 54814.65 88888.00 2014-06-08 04:33:10.125 159 12605.48 189.80 54814.65 88888.00 2014-06-08 04:33:10.250 159 12605.48 189.80 54814.62 88888.00 2014-06-08 04:33:10.375 159 12605.45 189.82 54814.60 88888.00 2014-06-08 04:33:10.500 159 12605.42 189.85 54814.55 88888.00 2014-06-08 04:33:10.625 159 12605.45 189.90 54814.53 88888.00 2014-06-08 04:33:10.750 159 12605.40 189.93 54814.50 88888.00 2014-06-08 04:33:10.875 159 12605.33 189.90 54814.47 88888.00 2014-06-08 04:33:11.000 159 12605.35 189.90 54814.45 88888.00 2014-06-08 04:33:11.125 159 12605.27 189.95 54814.43 88888.00 2014-06-08 04:33:11.250 159 12605.20 189.97 54814.40 88888.00 2014-06-08 04:33:11.375 159 12605.17 190.00 54814.40 88888.00 2014-06-08 04:33:11.500 159 12605.10 189.97 54814.40 88888.00 2014-06-08 04:33:11.625 159 12605.10 190.00 54814.38 88888.00 2014-06-08 04:33:11.750 159 12605.10 190.00 54814.35 88888.00 2014-06-08 04:33:11.875 159 12605.08 190.00 54814.32 88888.00 2014-06-08 04:33:12.000 159 12605.00 190.03 54814.28 88888.00 2014-06-08 04:33:12.125 159 12604.95 190.05 54814.28 88888.00 2014-06-08 04:33:12.250 159 12604.88 190.05 54814.28 88888.00 2014-06-08 04:33:12.375 159 12604.85 190.07 54814.25 88888.00 2014-06-08 04:33:12.500 159 12604.80 190.07 54814.20 88888.00 2014-06-08 04:33:12.625 159 12604.83 190.07 54814.18 88888.00 2014-06-08 04:33:12.750 159 12604.77 190.07 54814.12 88888.00 2014-06-08 04:33:12.875 159 12604.67 190.07 54814.10 88888.00 2014-06-08 04:33:13.000 159 12604.62 190.07 54814.05 88888.00 2014-06-08 04:33:13.125 159 12604.65 190.07 54814.07 88888.00 2014-06-08 04:33:13.250 159 12604.58 190.03 54814.05 88888.00 2014-06-08 04:33:13.375 159 12604.52 190.07 54814.00 88888.00 2014-06-08 04:33:13.500 159 12604.48 190.05 54813.97 88888.00 2014-06-08 04:33:13.625 159 12604.40 190.07 54813.95 88888.00 2014-06-08 04:33:13.750 159 12604.35 190.07 54813.95 88888.00 2014-06-08 04:33:13.875 159 12604.27 190.10 54813.93 88888.00 2014-06-08 04:33:14.000 159 12604.23 190.10 54813.88 88888.00 2014-06-08 04:33:14.125 159 12604.15 190.10 54813.85 88888.00 2014-06-08 04:33:14.250 159 12604.10 190.10 54813.88 88888.00 2014-06-08 04:33:14.375 159 12604.00 190.12 54813.85 88888.00 2014-06-08 04:33:14.500 159 12604.02 190.12 54813.80 88888.00 2014-06-08 04:33:14.625 159 12604.08 190.15 54813.78 88888.00 2014-06-08 04:33:14.750 159 12604.02 190.15 54813.75 88888.00 2014-06-08 04:33:14.875 159 12604.00 190.20 54813.75 88888.00 2014-06-08 04:33:15.000 159 12603.95 190.22 54813.72 88888.00 2014-06-08 04:33:15.125 159 12603.95 190.20 54813.72 88888.00 2014-06-08 04:33:15.250 159 12603.88 190.22 54813.68 88888.00 2014-06-08 04:33:15.375 159 12603.85 190.28 54813.65 88888.00 2014-06-08 04:33:15.500 159 12603.88 190.25 54813.62 88888.00 2014-06-08 04:33:15.625 159 12603.90 190.25 54813.60 88888.00 2014-06-08 04:33:15.750 159 12603.83 190.25 54813.57 88888.00 2014-06-08 04:33:15.875 159 12603.70 190.28 54813.55 88888.00 2014-06-08 04:33:16.000 159 12603.62 190.32 54813.53 88888.00 2014-06-08 04:33:16.125 159 12603.60 190.35 54813.53 88888.00 2014-06-08 04:33:16.250 159 12603.58 190.35 54813.50 88888.00 2014-06-08 04:33:16.375 159 12603.58 190.35 54813.50 88888.00 2014-06-08 04:33:16.500 159 12603.50 190.35 54813.47 88888.00 2014-06-08 04:33:16.625 159 12603.50 190.35 54813.45 88888.00 2014-06-08 04:33:16.750 159 12603.45 190.40 54813.40 88888.00 2014-06-08 04:33:16.875 159 12603.42 190.38 54813.38 88888.00 2014-06-08 04:33:17.000 159 12603.35 190.35 54813.30 88888.00 2014-06-08 04:33:17.125 159 12603.33 190.35 54813.32 88888.00 2014-06-08 04:33:17.250 159 12603.23 190.35 54813.35 88888.00 2014-06-08 04:33:17.375 159 12603.15 190.35 54813.30 88888.00 2014-06-08 04:33:17.500 159 12603.08 190.38 54813.25 88888.00 2014-06-08 04:33:17.625 159 12603.10 190.38 54813.25 88888.00 2014-06-08 04:33:17.750 159 12603.10 190.38 54813.22 88888.00 2014-06-08 04:33:17.875 159 12603.05 190.40 54813.22 88888.00 2014-06-08 04:33:18.000 159 12602.95 190.35 54813.15 88888.00 2014-06-08 04:33:18.125 159 12602.90 190.35 54813.12 88888.00 2014-06-08 04:33:18.250 159 12602.90 190.38 54813.12 88888.00 2014-06-08 04:33:18.375 159 12602.88 190.40 54813.10 88888.00 2014-06-08 04:33:18.500 159 12602.77 190.35 54813.10 88888.00 2014-06-08 04:33:18.625 159 12602.75 190.30 54813.07 88888.00 2014-06-08 04:33:18.750 159 12602.73 190.38 54813.05 88888.00 2014-06-08 04:33:18.875 159 12602.67 190.38 54813.03 88888.00 2014-06-08 04:33:19.000 159 12602.58 190.40 54812.97 88888.00 2014-06-08 04:33:19.125 159 12602.48 190.32 54812.95 88888.00 2014-06-08 04:33:19.250 159 12602.40 190.30 54812.90 88888.00 2014-06-08 04:33:19.375 159 12602.45 190.35 54812.90 88888.00 2014-06-08 04:33:19.500 159 12602.42 190.35 54812.88 88888.00 2014-06-08 04:33:19.625 159 12602.33 190.35 54812.85 88888.00 2014-06-08 04:33:19.750 159 12602.25 190.30 54812.85 88888.00 2014-06-08 04:33:19.875 159 12602.17 190.30 54812.82 88888.00 2014-06-08 04:33:20.000 159 12602.12 190.30 54812.78 88888.00 2014-06-08 04:33:20.125 159 12602.10 190.32 54812.80 88888.00 2014-06-08 04:33:20.250 159 12602.08 190.32 54812.78 88888.00 2014-06-08 04:33:20.375 159 12602.00 190.35 54812.75 88888.00 2014-06-08 04:33:20.500 159 12601.92 190.32 54812.70 88888.00 2014-06-08 04:33:20.625 159 12601.85 190.35 54812.68 88888.00 2014-06-08 04:33:20.750 159 12601.83 190.35 54812.62 88888.00 2014-06-08 04:33:20.875 159 12601.85 190.32 54812.62 88888.00 2014-06-08 04:33:21.000 159 12601.80 190.32 54812.57 88888.00 2014-06-08 04:33:21.125 159 12601.73 190.35 54812.55 88888.00 2014-06-08 04:33:21.250 159 12601.62 190.35 54812.55 88888.00 2014-06-08 04:33:21.375 159 12601.62 190.38 54812.50 88888.00 2014-06-08 04:33:21.500 159 12601.60 190.35 54812.50 88888.00 2014-06-08 04:33:21.625 159 12601.60 190.38 54812.47 88888.00 2014-06-08 04:33:21.750 159 12601.55 190.40 54812.47 88888.00 2014-06-08 04:33:21.875 159 12601.42 190.35 54812.43 88888.00 2014-06-08 04:33:22.000 159 12601.33 190.35 54812.38 88888.00 2014-06-08 04:33:22.125 159 12601.30 190.38 54812.35 88888.00 2014-06-08 04:33:22.250 159 12601.23 190.35 54812.35 88888.00 2014-06-08 04:33:22.375 159 12601.23 190.38 54812.35 88888.00 2014-06-08 04:33:22.500 159 12601.15 190.32 54812.28 88888.00 2014-06-08 04:33:22.625 159 12601.05 190.32 54812.20 88888.00 2014-06-08 04:33:22.750 159 12600.98 190.30 54812.22 88888.00 2014-06-08 04:33:22.875 159 12600.95 190.32 54812.18 88888.00 2014-06-08 04:33:23.000 159 12600.92 190.30 54812.15 88888.00 2014-06-08 04:33:23.125 159 12600.92 190.32 54812.15 88888.00 2014-06-08 04:33:23.250 159 12600.88 190.32 54812.12 88888.00 2014-06-08 04:33:23.375 159 12600.88 190.35 54812.07 88888.00 2014-06-08 04:33:23.500 159 12600.83 190.35 54812.07 88888.00 2014-06-08 04:33:23.625 159 12600.83 190.35 54812.03 88888.00 2014-06-08 04:33:23.750 159 12600.75 190.32 54812.00 88888.00 2014-06-08 04:33:23.875 159 12600.70 190.32 54812.00 88888.00 2014-06-08 04:33:24.000 159 12600.65 190.32 54812.00 88888.00 2014-06-08 04:33:24.125 159 12600.60 190.35 54811.97 88888.00 2014-06-08 04:33:24.250 159 12600.58 190.30 54811.95 88888.00 2014-06-08 04:33:24.375 159 12600.48 190.35 54811.93 88888.00 2014-06-08 04:33:24.500 159 12600.48 190.35 54811.90 88888.00 2014-06-08 04:33:24.625 159 12600.52 190.38 54811.90 88888.00 2014-06-08 04:33:24.750 159 12600.40 190.38 54811.88 88888.00 2014-06-08 04:33:24.875 159 12600.25 190.35 54811.82 88888.00 2014-06-08 04:33:25.000 159 12600.17 190.43 54811.78 88888.00 2014-06-08 04:33:25.125 159 12600.20 190.43 54811.72 88888.00 2014-06-08 04:33:25.250 159 12600.20 190.40 54811.68 88888.00 2014-06-08 04:33:25.375 159 12600.17 190.40 54811.65 88888.00 2014-06-08 04:33:25.500 159 12600.15 190.43 54811.65 88888.00 2014-06-08 04:33:25.625 159 12600.15 190.47 54811.62 88888.00 2014-06-08 04:33:25.750 159 12600.12 190.50 54811.57 88888.00 2014-06-08 04:33:25.875 159 12600.08 190.53 54811.53 88888.00 2014-06-08 04:33:26.000 159 12600.05 190.53 54811.47 88888.00 2014-06-08 04:33:26.125 159 12600.05 190.50 54811.43 88888.00 2014-06-08 04:33:26.250 159 12600.00 190.53 54811.43 88888.00 2014-06-08 04:33:26.375 159 12600.00 190.55 54811.35 88888.00 2014-06-08 04:33:26.500 159 12600.00 190.55 54811.35 88888.00 2014-06-08 04:33:26.625 159 12599.98 190.55 54811.30 88888.00 2014-06-08 04:33:26.750 159 12599.92 190.57 54811.28 88888.00 2014-06-08 04:33:26.875 159 12599.88 190.62 54811.25 88888.00 2014-06-08 04:33:27.000 159 12599.88 190.65 54811.18 88888.00 2014-06-08 04:33:27.125 159 12599.85 190.68 54811.18 88888.00 2014-06-08 04:33:27.250 159 12599.75 190.70 54811.12 88888.00 2014-06-08 04:33:27.375 159 12599.80 190.70 54811.07 88888.00 2014-06-08 04:33:27.500 159 12599.80 190.72 54811.05 88888.00 2014-06-08 04:33:27.625 159 12599.80 190.78 54811.03 88888.00 2014-06-08 04:33:27.750 159 12599.77 190.80 54811.00 88888.00 2014-06-08 04:33:27.875 159 12599.75 190.82 54810.95 88888.00 2014-06-08 04:33:28.000 159 12599.73 190.82 54810.95 88888.00 2014-06-08 04:33:28.125 159 12599.70 190.82 54810.85 88888.00 2014-06-08 04:33:28.250 159 12599.62 190.82 54810.80 88888.00 2014-06-08 04:33:28.375 159 12599.60 190.88 54810.80 88888.00 2014-06-08 04:33:28.500 159 12599.60 190.90 54810.78 88888.00 2014-06-08 04:33:28.625 159 12599.60 190.93 54810.75 88888.00 2014-06-08 04:33:28.750 159 12599.55 190.95 54810.68 88888.00 2014-06-08 04:33:28.875 159 12599.48 190.93 54810.62 88888.00 2014-06-08 04:33:29.000 159 12599.48 190.97 54810.57 88888.00 2014-06-08 04:33:29.125 159 12599.52 191.03 54810.53 88888.00 2014-06-08 04:33:29.250 159 12599.55 191.00 54810.50 88888.00 2014-06-08 04:33:29.375 159 12599.55 191.03 54810.53 88888.00 2014-06-08 04:33:29.500 159 12599.45 191.05 54810.50 88888.00 2014-06-08 04:33:29.625 159 12599.35 191.03 54810.45 88888.00 2014-06-08 04:33:29.750 159 12599.35 191.00 54810.43 88888.00 2014-06-08 04:33:29.875 159 12599.40 191.03 54810.40 88888.00 2014-06-08 04:33:30.000 159 12599.42 191.10 54810.35 88888.00 2014-06-08 04:33:30.125 159 12599.42 191.07 54810.32 88888.00 2014-06-08 04:33:30.250 159 12599.38 191.05 54810.28 88888.00 2014-06-08 04:33:30.375 159 12599.33 191.07 54810.22 88888.00 2014-06-08 04:33:30.500 159 12599.30 191.10 54810.22 88888.00 2014-06-08 04:33:30.625 159 12599.27 191.15 54810.20 88888.00 2014-06-08 04:33:30.750 159 12599.23 191.15 54810.18 88888.00 2014-06-08 04:33:30.875 159 12599.20 191.10 54810.07 88888.00 2014-06-08 04:33:31.000 159 12599.17 191.12 54810.05 88888.00 2014-06-08 04:33:31.125 159 12599.15 191.15 54810.05 88888.00 2014-06-08 04:33:31.250 159 12599.00 191.18 54810.05 88888.00 2014-06-08 04:33:31.375 159 12598.98 191.20 54810.03 88888.00 2014-06-08 04:33:31.500 159 12599.02 191.22 54810.00 88888.00 2014-06-08 04:33:31.625 159 12599.00 191.22 54809.97 88888.00 2014-06-08 04:33:31.750 159 12598.98 191.25 54809.93 88888.00 2014-06-08 04:33:31.875 159 12598.92 191.20 54809.88 88888.00 2014-06-08 04:33:32.000 159 12598.95 191.20 54809.85 88888.00 2014-06-08 04:33:32.125 159 12598.95 191.22 54809.85 88888.00 2014-06-08 04:33:32.250 159 12598.80 191.20 54809.82 88888.00 2014-06-08 04:33:32.375 159 12598.77 191.20 54809.78 88888.00 2014-06-08 04:33:32.500 159 12598.77 191.20 54809.75 88888.00 2014-06-08 04:33:32.625 159 12598.73 191.25 54809.70 88888.00 2014-06-08 04:33:32.750 159 12598.65 191.22 54809.65 88888.00 2014-06-08 04:33:32.875 159 12598.65 191.20 54809.60 88888.00 2014-06-08 04:33:33.000 159 12598.65 191.22 54809.57 88888.00 2014-06-08 04:33:33.125 159 12598.65 191.25 54809.57 88888.00 2014-06-08 04:33:33.250 159 12598.67 191.20 54809.55 88888.00 2014-06-08 04:33:33.375 159 12598.67 191.25 54809.55 88888.00 2014-06-08 04:33:33.500 159 12598.60 191.22 54809.47 88888.00 2014-06-08 04:33:33.625 159 12598.55 191.22 54809.43 88888.00 2014-06-08 04:33:33.750 159 12598.55 191.25 54809.40 88888.00 2014-06-08 04:33:33.875 159 12598.52 191.25 54809.38 88888.00 2014-06-08 04:33:34.000 159 12598.55 191.28 54809.35 88888.00 2014-06-08 04:33:34.125 159 12598.55 191.25 54809.32 88888.00 2014-06-08 04:33:34.250 159 12598.48 191.25 54809.28 88888.00 2014-06-08 04:33:34.375 159 12598.42 191.25 54809.20 88888.00 2014-06-08 04:33:34.500 159 12598.38 191.28 54809.18 88888.00 2014-06-08 04:33:34.625 159 12598.38 191.30 54809.18 88888.00 2014-06-08 04:33:34.750 159 12598.35 191.35 54809.18 88888.00 2014-06-08 04:33:34.875 159 12598.38 191.38 54809.10 88888.00 2014-06-08 04:33:35.000 159 12598.27 191.38 54809.05 88888.00 2014-06-08 04:33:35.125 159 12598.17 191.32 54809.00 88888.00 2014-06-08 04:33:35.250 159 12598.17 191.30 54808.95 88888.00 2014-06-08 04:33:35.375 159 12598.25 191.32 54808.93 88888.00 2014-06-08 04:33:35.500 159 12598.20 191.38 54808.90 88888.00 2014-06-08 04:33:35.625 159 12598.12 191.40 54808.88 88888.00 2014-06-08 04:33:35.750 159 12598.08 191.38 54808.88 88888.00 2014-06-08 04:33:35.875 159 12598.15 191.40 54808.85 88888.00 2014-06-08 04:33:36.000 159 12598.10 191.38 54808.82 88888.00 2014-06-08 04:33:36.125 159 12598.00 191.38 54808.75 88888.00 2014-06-08 04:33:36.250 159 12597.92 191.38 54808.75 88888.00 2014-06-08 04:33:36.375 159 12597.90 191.43 54808.72 88888.00 2014-06-08 04:33:36.500 159 12597.90 191.40 54808.68 88888.00 2014-06-08 04:33:36.625 159 12597.85 191.43 54808.65 88888.00 2014-06-08 04:33:36.750 159 12597.88 191.40 54808.62 88888.00 2014-06-08 04:33:36.875 159 12597.83 191.40 54808.57 88888.00 2014-06-08 04:33:37.000 159 12597.77 191.43 54808.53 88888.00 2014-06-08 04:33:37.125 159 12597.83 191.40 54808.50 88888.00 2014-06-08 04:33:37.250 159 12597.73 191.40 54808.47 88888.00 2014-06-08 04:33:37.375 159 12597.75 191.43 54808.47 88888.00 2014-06-08 04:33:37.500 159 12597.75 191.43 54808.43 88888.00 2014-06-08 04:33:37.625 159 12597.77 191.43 54808.38 88888.00 2014-06-08 04:33:37.750 159 12597.73 191.45 54808.38 88888.00 2014-06-08 04:33:37.875 159 12597.70 191.45 54808.32 88888.00 2014-06-08 04:33:38.000 159 12597.67 191.43 54808.28 88888.00 2014-06-08 04:33:38.125 159 12597.73 191.47 54808.22 88888.00 2014-06-08 04:33:38.250 159 12597.70 191.50 54808.22 88888.00 2014-06-08 04:33:38.375 159 12597.62 191.50 54808.18 88888.00 2014-06-08 04:33:38.500 159 12597.60 191.50 54808.12 88888.00 2014-06-08 04:33:38.625 159 12597.60 191.50 54808.07 88888.00 2014-06-08 04:33:38.750 159 12597.60 191.55 54808.03 88888.00 2014-06-08 04:33:38.875 159 12597.62 191.55 54808.03 88888.00 2014-06-08 04:33:39.000 159 12597.60 191.53 54808.00 88888.00 2014-06-08 04:33:39.125 159 12597.52 191.55 54807.97 88888.00 2014-06-08 04:33:39.250 159 12597.45 191.57 54807.90 88888.00 2014-06-08 04:33:39.375 159 12597.52 191.57 54807.88 88888.00 2014-06-08 04:33:39.500 159 12597.55 191.60 54807.85 88888.00 2014-06-08 04:33:39.625 159 12597.55 191.60 54807.82 88888.00 2014-06-08 04:33:39.750 159 12597.48 191.60 54807.80 88888.00 2014-06-08 04:33:39.875 159 12597.35 191.57 54807.80 88888.00 2014-06-08 04:33:40.000 159 12597.33 191.57 54807.78 88888.00 2014-06-08 04:33:40.125 159 12597.30 191.60 54807.75 88888.00 2014-06-08 04:33:40.250 159 12597.30 191.62 54807.70 88888.00 2014-06-08 04:33:40.375 159 12597.33 191.62 54807.65 88888.00 2014-06-08 04:33:40.500 159 12597.33 191.65 54807.60 88888.00 2014-06-08 04:33:40.625 159 12597.30 191.68 54807.57 88888.00 2014-06-08 04:33:40.750 159 12597.25 191.68 54807.60 88888.00 2014-06-08 04:33:40.875 159 12597.20 191.70 54807.55 88888.00 2014-06-08 04:33:41.000 159 12597.08 191.70 54807.47 88888.00 2014-06-08 04:33:41.125 159 12597.00 191.70 54807.45 88888.00 2014-06-08 04:33:41.250 159 12597.00 191.65 54807.43 88888.00 2014-06-08 04:33:41.375 159 12597.02 191.65 54807.40 88888.00 2014-06-08 04:33:41.500 159 12597.02 191.65 54807.40 88888.00 2014-06-08 04:33:41.625 159 12596.95 191.62 54807.38 88888.00 2014-06-08 04:33:41.750 159 12596.90 191.65 54807.28 88888.00 2014-06-08 04:33:41.875 159 12596.83 191.65 54807.28 88888.00 2014-06-08 04:33:42.000 159 12596.85 191.68 54807.25 88888.00 2014-06-08 04:33:42.125 159 12596.88 191.70 54807.22 88888.00 2014-06-08 04:33:42.250 159 12596.83 191.68 54807.20 88888.00 2014-06-08 04:33:42.375 159 12596.90 191.70 54807.18 88888.00 2014-06-08 04:33:42.500 159 12596.88 191.72 54807.15 88888.00 2014-06-08 04:33:42.625 159 12596.83 191.72 54807.10 88888.00 2014-06-08 04:33:42.750 159 12596.77 191.72 54807.05 88888.00 2014-06-08 04:33:42.875 159 12596.75 191.75 54807.03 88888.00 2014-06-08 04:33:43.000 159 12596.80 191.75 54806.97 88888.00 2014-06-08 04:33:43.125 159 12596.77 191.75 54806.97 88888.00 2014-06-08 04:33:43.250 159 12596.77 191.72 54806.93 88888.00 2014-06-08 04:33:43.375 159 12596.75 191.72 54806.90 88888.00 2014-06-08 04:33:43.500 159 12596.73 191.78 54806.85 88888.00 2014-06-08 04:33:43.625 159 12596.70 191.85 54806.82 88888.00 2014-06-08 04:33:43.750 159 12596.67 191.88 54806.78 88888.00 2014-06-08 04:33:43.875 159 12596.58 191.90 54806.72 88888.00 2014-06-08 04:33:44.000 159 12596.55 191.93 54806.72 88888.00 2014-06-08 04:33:44.125 159 12596.50 191.90 54806.68 88888.00 2014-06-08 04:33:44.250 159 12596.52 191.90 54806.65 88888.00 2014-06-08 04:33:44.375 159 12596.52 191.93 54806.62 88888.00 2014-06-08 04:33:44.500 159 12596.40 191.95 54806.60 88888.00 2014-06-08 04:33:44.625 159 12596.35 191.95 54806.57 88888.00 2014-06-08 04:33:44.750 159 12596.40 191.93 54806.55 88888.00 2014-06-08 04:33:44.875 159 12596.38 191.97 54806.50 88888.00 2014-06-08 04:33:45.000 159 12596.40 192.00 54806.47 88888.00 2014-06-08 04:33:45.125 159 12596.42 192.03 54806.47 88888.00 2014-06-08 04:33:45.250 159 12596.40 192.03 54806.40 88888.00 2014-06-08 04:33:45.375 159 12596.42 192.05 54806.38 88888.00 2014-06-08 04:33:45.500 159 12596.48 192.03 54806.35 88888.00 2014-06-08 04:33:45.625 159 12596.42 192.03 54806.32 88888.00 2014-06-08 04:33:45.750 159 12596.33 192.03 54806.30 88888.00 2014-06-08 04:33:45.875 159 12596.27 192.07 54806.28 88888.00 2014-06-08 04:33:46.000 159 12596.30 192.10 54806.25 88888.00 2014-06-08 04:33:46.125 159 12596.27 192.10 54806.25 88888.00 2014-06-08 04:33:46.250 159 12596.25 192.12 54806.18 88888.00 2014-06-08 04:33:46.375 159 12596.23 192.15 54806.12 88888.00 2014-06-08 04:33:46.500 159 12596.23 192.12 54806.07 88888.00 2014-06-08 04:33:46.625 159 12596.20 192.12 54806.03 88888.00 2014-06-08 04:33:46.750 159 12596.15 192.12 54806.03 88888.00 2014-06-08 04:33:46.875 159 12596.02 192.15 54806.00 88888.00 2014-06-08 04:33:47.000 159 12596.02 192.15 54805.93 88888.00 2014-06-08 04:33:47.125 159 12596.00 192.18 54805.90 88888.00 2014-06-08 04:33:47.250 159 12596.00 192.15 54805.90 88888.00 2014-06-08 04:33:47.375 159 12595.98 192.15 54805.88 88888.00 2014-06-08 04:33:47.500 159 12595.92 192.18 54805.85 88888.00 2014-06-08 04:33:47.625 159 12595.92 192.18 54805.82 88888.00 2014-06-08 04:33:47.750 159 12595.95 192.20 54805.80 88888.00 2014-06-08 04:33:47.875 159 12595.98 192.20 54805.78 88888.00 2014-06-08 04:33:48.000 159 12595.95 192.22 54805.72 88888.00 2014-06-08 04:33:48.125 159 12595.92 192.25 54805.65 88888.00 2014-06-08 04:33:48.250 159 12595.90 192.22 54805.62 88888.00 2014-06-08 04:33:48.375 159 12595.92 192.22 54805.60 88888.00 2014-06-08 04:33:48.500 159 12595.88 192.25 54805.60 88888.00 2014-06-08 04:33:48.625 159 12595.80 192.28 54805.55 88888.00 2014-06-08 04:33:48.750 159 12595.80 192.30 54805.53 88888.00 2014-06-08 04:33:48.875 159 12595.77 192.30 54805.47 88888.00 2014-06-08 04:33:49.000 159 12595.77 192.28 54805.47 88888.00 2014-06-08 04:33:49.125 159 12595.75 192.30 54805.45 88888.00 2014-06-08 04:33:49.250 159 12595.75 192.30 54805.40 88888.00 2014-06-08 04:33:49.375 159 12595.75 192.32 54805.38 88888.00 2014-06-08 04:33:49.500 159 12595.73 192.28 54805.35 88888.00 2014-06-08 04:33:49.625 159 12595.75 192.30 54805.32 88888.00 2014-06-08 04:33:49.750 159 12595.80 192.35 54805.30 88888.00 2014-06-08 04:33:49.875 159 12595.73 192.32 54805.28 88888.00 2014-06-08 04:33:50.000 159 12595.73 192.30 54805.22 88888.00 2014-06-08 04:33:50.125 159 12595.70 192.30 54805.20 88888.00 2014-06-08 04:33:50.250 159 12595.67 192.32 54805.18 88888.00 2014-06-08 04:33:50.375 159 12595.70 192.32 54805.10 88888.00 2014-06-08 04:33:50.500 159 12595.70 192.35 54805.05 88888.00 2014-06-08 04:33:50.625 159 12595.62 192.35 54805.07 88888.00 2014-06-08 04:33:50.750 159 12595.55 192.35 54805.03 88888.00 2014-06-08 04:33:50.875 159 12595.60 192.35 54804.97 88888.00 2014-06-08 04:33:51.000 159 12595.65 192.32 54804.93 88888.00 2014-06-08 04:33:51.125 159 12595.62 192.35 54804.93 88888.00 2014-06-08 04:33:51.250 159 12595.62 192.35 54804.90 88888.00 2014-06-08 04:33:51.375 159 12595.62 192.32 54804.88 88888.00 2014-06-08 04:33:51.500 159 12595.60 192.38 54804.88 88888.00 2014-06-08 04:33:51.625 159 12595.55 192.35 54804.82 88888.00 2014-06-08 04:33:51.750 159 12595.45 192.32 54804.80 88888.00 2014-06-08 04:33:51.875 159 12595.48 192.35 54804.75 88888.00 2014-06-08 04:33:52.000 159 12595.45 192.38 54804.68 88888.00 2014-06-08 04:33:52.125 159 12595.42 192.35 54804.68 88888.00 2014-06-08 04:33:52.250 159 12595.45 192.35 54804.68 88888.00 2014-06-08 04:33:52.375 159 12595.40 192.35 54804.62 88888.00 2014-06-08 04:33:52.500 159 12595.33 192.30 54804.57 88888.00 2014-06-08 04:33:52.625 159 12595.30 192.28 54804.53 88888.00 2014-06-08 04:33:52.750 159 12595.35 192.32 54804.53 88888.00 2014-06-08 04:33:52.875 159 12595.35 192.30 54804.47 88888.00 2014-06-08 04:33:53.000 159 12595.38 192.30 54804.45 88888.00 2014-06-08 04:33:53.125 159 12595.35 192.25 54804.43 88888.00 2014-06-08 04:33:53.250 159 12595.30 192.18 54804.35 88888.00 2014-06-08 04:33:53.375 159 12595.33 192.20 54804.35 88888.00 2014-06-08 04:33:53.500 159 12595.35 192.22 54804.32 88888.00 2014-06-08 04:33:53.625 159 12595.30 192.22 54804.28 88888.00 2014-06-08 04:33:53.750 159 12595.27 192.18 54804.25 88888.00 2014-06-08 04:33:53.875 159 12595.27 192.15 54804.22 88888.00 2014-06-08 04:33:54.000 159 12595.23 192.15 54804.22 88888.00 2014-06-08 04:33:54.125 159 12595.20 192.12 54804.20 88888.00 2014-06-08 04:33:54.250 159 12595.23 192.12 54804.12 88888.00 2014-06-08 04:33:54.375 159 12595.30 192.07 54804.10 88888.00 2014-06-08 04:33:54.500 159 12595.30 192.03 54804.05 88888.00 2014-06-08 04:33:54.625 159 12595.27 192.03 54804.03 88888.00 2014-06-08 04:33:54.750 159 12595.27 191.97 54804.00 88888.00 2014-06-08 04:33:54.875 159 12595.27 191.95 54803.97 88888.00 2014-06-08 04:33:55.000 159 12595.30 191.93 54803.93 88888.00 2014-06-08 04:33:55.125 159 12595.35 191.90 54803.88 88888.00 2014-06-08 04:33:55.250 159 12595.30 191.88 54803.90 88888.00 2014-06-08 04:33:55.375 159 12595.33 191.88 54803.88 88888.00 2014-06-08 04:33:55.500 159 12595.38 191.82 54803.82 88888.00 2014-06-08 04:33:55.625 159 12595.42 191.78 54803.75 88888.00 2014-06-08 04:33:55.750 159 12595.42 191.72 54803.75 88888.00 2014-06-08 04:33:55.875 159 12595.40 191.72 54803.72 88888.00 2014-06-08 04:33:56.000 159 12595.40 191.68 54803.68 88888.00 2014-06-08 04:33:56.125 159 12595.40 191.65 54803.62 88888.00 2014-06-08 04:33:56.250 159 12595.40 191.60 54803.57 88888.00 2014-06-08 04:33:56.375 159 12595.38 191.57 54803.57 88888.00 2014-06-08 04:33:56.500 159 12595.38 191.57 54803.55 88888.00 2014-06-08 04:33:56.625 159 12595.45 191.57 54803.50 88888.00 2014-06-08 04:33:56.750 159 12595.52 191.53 54803.47 88888.00 2014-06-08 04:33:56.875 159 12595.55 191.53 54803.45 88888.00 2014-06-08 04:33:57.000 159 12595.55 191.45 54803.40 88888.00 2014-06-08 04:33:57.125 159 12595.52 191.43 54803.38 88888.00 2014-06-08 04:33:57.250 159 12595.48 191.40 54803.35 88888.00 2014-06-08 04:33:57.375 159 12595.55 191.38 54803.32 88888.00 2014-06-08 04:33:57.500 159 12595.52 191.32 54803.28 88888.00 2014-06-08 04:33:57.625 159 12595.50 191.30 54803.25 88888.00 2014-06-08 04:33:57.750 159 12595.52 191.30 54803.22 88888.00 2014-06-08 04:33:57.875 159 12595.55 191.30 54803.20 88888.00 2014-06-08 04:33:58.000 159 12595.60 191.28 54803.15 88888.00 2014-06-08 04:33:58.125 159 12595.62 191.20 54803.15 88888.00 2014-06-08 04:33:58.250 159 12595.60 191.18 54803.10 88888.00 2014-06-08 04:33:58.375 159 12595.67 191.18 54803.07 88888.00 2014-06-08 04:33:58.500 159 12595.65 191.20 54803.03 88888.00 2014-06-08 04:33:58.625 159 12595.67 191.15 54803.00 88888.00 2014-06-08 04:33:58.750 159 12595.70 191.10 54802.95 88888.00 2014-06-08 04:33:58.875 159 12595.67 191.07 54802.93 88888.00 2014-06-08 04:33:59.000 159 12595.65 191.03 54802.90 88888.00 2014-06-08 04:33:59.125 159 12595.58 190.97 54802.88 88888.00 2014-06-08 04:33:59.250 159 12595.62 190.93 54802.82 88888.00 2014-06-08 04:33:59.375 159 12595.67 190.90 54802.78 88888.00 2014-06-08 04:33:59.500 159 12595.70 190.88 54802.72 88888.00 2014-06-08 04:33:59.625 159 12595.73 190.90 54802.72 88888.00 2014-06-08 04:33:59.750 159 12595.75 190.90 54802.70 88888.00 2014-06-08 04:33:59.875 159 12595.77 190.85 54802.65 88888.00 2014-06-08 04:34:00.000 159 12595.77 190.72 54802.60 88888.00 2014-06-08 04:34:00.125 159 12595.75 190.70 54802.60 88888.00 2014-06-08 04:34:00.250 159 12595.75 190.70 54802.57 88888.00 2014-06-08 04:34:00.375 159 12595.77 190.68 54802.53 88888.00 2014-06-08 04:34:00.500 159 12595.75 190.60 54802.47 88888.00 2014-06-08 04:34:00.625 159 12595.83 190.53 54802.43 88888.00 2014-06-08 04:34:00.750 159 12595.90 190.50 54802.43 88888.00 2014-06-08 04:34:00.875 159 12595.90 190.47 54802.43 88888.00 2014-06-08 04:34:01.000 159 12595.88 190.45 54802.43 88888.00 2014-06-08 04:34:01.125 159 12595.95 190.45 54802.38 88888.00 2014-06-08 04:34:01.250 159 12596.02 190.40 54802.30 88888.00 2014-06-08 04:34:01.375 159 12596.02 190.38 54802.32 88888.00 2014-06-08 04:34:01.500 159 12595.95 190.30 54802.28 88888.00 2014-06-08 04:34:01.625 159 12595.98 190.25 54802.22 88888.00 2014-06-08 04:34:01.750 159 12596.02 190.22 54802.20 88888.00 2014-06-08 04:34:01.875 159 12595.98 190.22 54802.18 88888.00 2014-06-08 04:34:02.000 159 12595.92 190.18 54802.12 88888.00 2014-06-08 04:34:02.125 159 12595.98 190.15 54802.12 88888.00 2014-06-08 04:34:02.250 159 12596.02 190.07 54802.07 88888.00 2014-06-08 04:34:02.375 159 12596.02 190.00 54802.05 88888.00 2014-06-08 04:34:02.500 159 12596.02 189.97 54802.00 88888.00 2014-06-08 04:34:02.625 159 12596.02 189.93 54801.97 88888.00 2014-06-08 04:34:02.750 159 12596.08 189.90 54801.93 88888.00 2014-06-08 04:34:02.875 159 12596.08 189.90 54801.88 88888.00 2014-06-08 04:34:03.000 159 12596.12 189.85 54801.88 88888.00 2014-06-08 04:34:03.125 159 12596.10 189.80 54801.85 88888.00 2014-06-08 04:34:03.250 159 12596.10 189.70 54801.85 88888.00 2014-06-08 04:34:03.375 159 12596.17 189.68 54801.78 88888.00 2014-06-08 04:34:03.500 159 12596.23 189.65 54801.78 88888.00 2014-06-08 04:34:03.625 159 12596.20 189.65 54801.72 88888.00 2014-06-08 04:34:03.750 159 12596.20 189.62 54801.70 88888.00 2014-06-08 04:34:03.875 159 12596.30 189.57 54801.68 88888.00 2014-06-08 04:34:04.000 159 12596.38 189.50 54801.65 88888.00 2014-06-08 04:34:04.125 159 12596.38 189.45 54801.62 88888.00 2014-06-08 04:34:04.250 159 12596.30 189.43 54801.57 88888.00 2014-06-08 04:34:04.375 159 12596.35 189.40 54801.55 88888.00 2014-06-08 04:34:04.500 159 12596.40 189.35 54801.53 88888.00 2014-06-08 04:34:04.625 159 12596.35 189.32 54801.53 88888.00 2014-06-08 04:34:04.750 159 12596.27 189.28 54801.50 88888.00 2014-06-08 04:34:04.875 159 12596.30 189.25 54801.45 88888.00 2014-06-08 04:34:05.000 159 12596.35 189.18 54801.38 88888.00 2014-06-08 04:34:05.125 159 12596.40 189.12 54801.38 88888.00 2014-06-08 04:34:05.250 159 12596.48 189.05 54801.38 88888.00 2014-06-08 04:34:05.375 159 12596.52 189.05 54801.32 88888.00 2014-06-08 04:34:05.500 159 12596.42 189.03 54801.30 88888.00 2014-06-08 04:34:05.625 159 12596.38 189.00 54801.28 88888.00 2014-06-08 04:34:05.750 159 12596.40 188.93 54801.20 88888.00 2014-06-08 04:34:05.875 159 12596.38 188.88 54801.18 88888.00 2014-06-08 04:34:06.000 159 12596.35 188.85 54801.15 88888.00 2014-06-08 04:34:06.125 159 12596.45 188.85 54801.12 88888.00 2014-06-08 04:34:06.250 159 12596.48 188.78 54801.12 88888.00 2014-06-08 04:34:06.375 159 12596.52 188.78 54801.07 88888.00 2014-06-08 04:34:06.500 159 12596.50 188.72 54801.03 88888.00 2014-06-08 04:34:06.625 159 12596.45 188.70 54801.00 88888.00 2014-06-08 04:34:06.750 159 12596.45 188.65 54800.97 88888.00 2014-06-08 04:34:06.875 159 12596.52 188.68 54800.95 88888.00 2014-06-08 04:34:07.000 159 12596.52 188.62 54800.93 88888.00 2014-06-08 04:34:07.125 159 12596.50 188.57 54800.90 88888.00 2014-06-08 04:34:07.250 159 12596.48 188.50 54800.88 88888.00 2014-06-08 04:34:07.375 159 12596.48 188.50 54800.85 88888.00 2014-06-08 04:34:07.500 159 12596.42 188.50 54800.80 88888.00 2014-06-08 04:34:07.625 159 12596.42 188.47 54800.80 88888.00 2014-06-08 04:34:07.750 159 12596.45 188.43 54800.78 88888.00 2014-06-08 04:34:07.875 159 12596.42 188.38 54800.75 88888.00 2014-06-08 04:34:08.000 159 12596.33 188.35 54800.75 88888.00 2014-06-08 04:34:08.125 159 12596.30 188.30 54800.75 88888.00 2014-06-08 04:34:08.250 159 12596.27 188.20 54800.72 88888.00 2014-06-08 04:34:08.375 159 12596.30 188.18 54800.70 88888.00 2014-06-08 04:34:08.500 159 12596.35 188.15 54800.65 88888.00 2014-06-08 04:34:08.625 159 12596.38 188.12 54800.60 88888.00 2014-06-08 04:34:08.750 159 12596.35 188.12 54800.60 88888.00 2014-06-08 04:34:08.875 159 12596.33 188.05 54800.57 88888.00 2014-06-08 04:34:09.000 159 12596.38 188.00 54800.55 88888.00 2014-06-08 04:34:09.125 159 12596.40 188.00 54800.53 88888.00 2014-06-08 04:34:09.250 159 12596.38 187.95 54800.53 88888.00 2014-06-08 04:34:09.375 159 12596.38 187.88 54800.50 88888.00 2014-06-08 04:34:09.500 159 12596.40 187.82 54800.45 88888.00 2014-06-08 04:34:09.625 159 12596.38 187.78 54800.45 88888.00 2014-06-08 04:34:09.750 159 12596.40 187.75 54800.43 88888.00 2014-06-08 04:34:09.875 159 12596.35 187.70 54800.40 88888.00 2014-06-08 04:34:10.000 159 12596.25 187.68 54800.38 88888.00 2014-06-08 04:34:10.125 159 12596.25 187.60 54800.32 88888.00 2014-06-08 04:34:10.250 159 12596.25 187.50 54800.30 88888.00 2014-06-08 04:34:10.375 159 12596.25 187.47 54800.25 88888.00 2014-06-08 04:34:10.500 159 12596.23 187.45 54800.22 88888.00 2014-06-08 04:34:10.625 159 12596.25 187.43 54800.22 88888.00 2014-06-08 04:34:10.750 159 12596.27 187.38 54800.20 88888.00 2014-06-08 04:34:10.875 159 12596.25 187.32 54800.20 88888.00 2014-06-08 04:34:11.000 159 12596.25 187.30 54800.15 88888.00 2014-06-08 04:34:11.125 159 12596.27 187.25 54800.12 88888.00 2014-06-08 04:34:11.250 159 12596.23 187.18 54800.10 88888.00 2014-06-08 04:34:11.375 159 12596.30 187.18 54800.10 88888.00 2014-06-08 04:34:11.500 159 12596.33 187.15 54800.07 88888.00 2014-06-08 04:34:11.625 159 12596.25 187.07 54800.07 88888.00 2014-06-08 04:34:11.750 159 12596.20 187.05 54800.05 88888.00 2014-06-08 04:34:11.875 159 12596.23 187.03 54800.03 88888.00 2014-06-08 04:34:12.000 159 12596.23 187.00 54799.97 88888.00 2014-06-08 04:34:12.125 159 12596.23 186.93 54799.97 88888.00 2014-06-08 04:34:12.250 159 12596.23 186.88 54799.95 88888.00 2014-06-08 04:34:12.375 159 12596.27 186.90 54799.95 88888.00 2014-06-08 04:34:12.500 159 12596.25 186.90 54799.93 88888.00 2014-06-08 04:34:12.625 159 12596.20 186.82 54799.88 88888.00 2014-06-08 04:34:12.750 159 12596.17 186.82 54799.82 88888.00 2014-06-08 04:34:12.875 159 12596.15 186.80 54799.82 88888.00 2014-06-08 04:34:13.000 159 12596.17 186.78 54799.82 88888.00 2014-06-08 04:34:13.125 159 12596.25 186.70 54799.78 88888.00 2014-06-08 04:34:13.250 159 12596.20 186.62 54799.78 88888.00 2014-06-08 04:34:13.375 159 12596.20 186.68 54799.75 88888.00 2014-06-08 04:34:13.500 159 12596.12 186.62 54799.70 88888.00 2014-06-08 04:34:13.625 159 12596.10 186.55 54799.68 88888.00 2014-06-08 04:34:13.750 159 12596.10 186.55 54799.65 88888.00 2014-06-08 04:34:13.875 159 12596.10 186.50 54799.65 88888.00 2014-06-08 04:34:14.000 159 12596.08 186.47 54799.57 88888.00 2014-06-08 04:34:14.125 159 12596.02 186.45 54799.60 88888.00 2014-06-08 04:34:14.250 159 12596.02 186.43 54799.57 88888.00 2014-06-08 04:34:14.375 159 12596.05 186.40 54799.55 88888.00 2014-06-08 04:34:14.500 159 12595.95 186.38 54799.55 88888.00 2014-06-08 04:34:14.625 159 12595.92 186.32 54799.50 88888.00 2014-06-08 04:34:14.750 159 12595.88 186.28 54799.47 88888.00 2014-06-08 04:34:14.875 159 12595.83 186.22 54799.45 88888.00 2014-06-08 04:34:15.000 159 12595.85 186.22 54799.43 88888.00 2014-06-08 04:34:15.125 159 12595.80 186.18 54799.40 88888.00 2014-06-08 04:34:15.250 159 12595.73 186.15 54799.38 88888.00 2014-06-08 04:34:15.375 159 12595.80 186.12 54799.38 88888.00 2014-06-08 04:34:15.500 159 12595.77 186.10 54799.38 88888.00 2014-06-08 04:34:15.625 159 12595.70 186.05 54799.35 88888.00 2014-06-08 04:34:15.750 159 12595.65 186.00 54799.32 88888.00 2014-06-08 04:34:15.875 159 12595.62 185.95 54799.32 88888.00 2014-06-08 04:34:16.000 159 12595.62 185.95 54799.28 88888.00 2014-06-08 04:34:16.125 159 12595.62 185.95 54799.28 88888.00 2014-06-08 04:34:16.250 159 12595.58 185.88 54799.25 88888.00 2014-06-08 04:34:16.375 159 12595.55 185.85 54799.22 88888.00 2014-06-08 04:34:16.500 159 12595.50 185.82 54799.18 88888.00 2014-06-08 04:34:16.625 159 12595.50 185.82 54799.18 88888.00 2014-06-08 04:34:16.750 159 12595.45 185.80 54799.15 88888.00 2014-06-08 04:34:16.875 159 12595.38 185.70 54799.15 88888.00 2014-06-08 04:34:17.000 159 12595.25 185.65 54799.12 88888.00 2014-06-08 04:34:17.125 159 12595.23 185.60 54799.10 88888.00 2014-06-08 04:34:17.250 159 12595.20 185.53 54799.07 88888.00 2014-06-08 04:34:17.375 159 12595.25 185.53 54799.07 88888.00 2014-06-08 04:34:17.500 159 12595.25 185.50 54799.05 88888.00 2014-06-08 04:34:17.625 159 12595.17 185.45 54799.03 88888.00 2014-06-08 04:34:17.750 159 12595.17 185.45 54799.00 88888.00 2014-06-08 04:34:17.875 159 12595.23 185.40 54798.97 88888.00 2014-06-08 04:34:18.000 159 12595.25 185.38 54799.00 88888.00 2014-06-08 04:34:18.125 159 12595.20 185.32 54798.97 88888.00 2014-06-08 04:34:18.250 159 12595.08 185.25 54798.88 88888.00 2014-06-08 04:34:18.375 159 12595.08 185.20 54798.85 88888.00 2014-06-08 04:34:18.500 159 12595.12 185.12 54798.82 88888.00 2014-06-08 04:34:18.625 159 12595.08 185.15 54798.82 88888.00 2014-06-08 04:34:18.750 159 12595.05 185.15 54798.78 88888.00 2014-06-08 04:34:18.875 159 12595.08 185.07 54798.78 88888.00 2014-06-08 04:34:19.000 159 12595.02 185.05 54798.78 88888.00 2014-06-08 04:34:19.125 159 12594.92 185.05 54798.80 88888.00 2014-06-08 04:34:19.250 159 12594.83 184.97 54798.75 88888.00 2014-06-08 04:34:19.375 159 12594.80 184.97 54798.72 88888.00 2014-06-08 04:34:19.500 159 12594.80 184.90 54798.68 88888.00 2014-06-08 04:34:19.625 159 12594.80 184.88 54798.68 88888.00 2014-06-08 04:34:19.750 159 12594.85 184.88 54798.65 88888.00 2014-06-08 04:34:19.875 159 12594.83 184.82 54798.62 88888.00 2014-06-08 04:34:20.000 159 12594.75 184.78 54798.55 88888.00 2014-06-08 04:34:20.125 159 12594.70 184.75 54798.57 88888.00 2014-06-08 04:34:20.250 159 12594.70 184.72 54798.57 88888.00 2014-06-08 04:34:20.375 159 12594.70 184.70 54798.53 88888.00 2014-06-08 04:34:20.500 159 12594.70 184.68 54798.53 88888.00 2014-06-08 04:34:20.625 159 12594.67 184.65 54798.57 88888.00 2014-06-08 04:34:20.750 159 12594.65 184.60 54798.55 88888.00 2014-06-08 04:34:20.875 159 12594.62 184.57 54798.50 88888.00 2014-06-08 04:34:21.000 159 12594.67 184.55 54798.45 88888.00 2014-06-08 04:34:21.125 159 12594.67 184.50 54798.43 88888.00 2014-06-08 04:34:21.250 159 12594.70 184.43 54798.43 88888.00 2014-06-08 04:34:21.375 159 12594.73 184.43 54798.40 88888.00 2014-06-08 04:34:21.500 159 12594.60 184.43 54798.40 88888.00 2014-06-08 04:34:21.625 159 12594.52 184.40 54798.38 88888.00 2014-06-08 04:34:21.750 159 12594.55 184.38 54798.38 88888.00 2014-06-08 04:34:21.875 159 12594.58 184.35 54798.30 88888.00 2014-06-08 04:34:22.000 159 12594.55 184.32 54798.25 88888.00 2014-06-08 04:34:22.125 159 12594.52 184.28 54798.28 88888.00 2014-06-08 04:34:22.250 159 12594.48 184.25 54798.28 88888.00 2014-06-08 04:34:22.375 159 12594.42 184.25 54798.22 88888.00 2014-06-08 04:34:22.500 159 12594.38 184.18 54798.22 88888.00 2014-06-08 04:34:22.625 159 12594.38 184.15 54798.20 88888.00 2014-06-08 04:34:22.750 159 12594.38 184.12 54798.12 88888.00 2014-06-08 04:34:22.875 159 12594.40 184.07 54798.10 88888.00 2014-06-08 04:34:23.000 159 12594.35 184.05 54798.07 88888.00 2014-06-08 04:34:23.125 159 12594.25 184.00 54798.07 88888.00 2014-06-08 04:34:23.250 159 12594.20 183.93 54798.03 88888.00 2014-06-08 04:34:23.375 159 12594.25 183.93 54798.00 88888.00 2014-06-08 04:34:23.500 159 12594.17 183.90 54797.97 88888.00 2014-06-08 04:34:23.625 159 12594.12 183.90 54797.95 88888.00 2014-06-08 04:34:23.750 159 12594.10 183.93 54797.93 88888.00 2014-06-08 04:34:23.875 159 12594.10 183.85 54797.90 88888.00 2014-06-08 04:34:24.000 159 12594.05 183.78 54797.82 88888.00 2014-06-08 04:34:24.125 159 12594.05 183.78 54797.80 88888.00 2014-06-08 04:34:24.250 159 12594.05 183.75 54797.82 88888.00 2014-06-08 04:34:24.375 159 12594.10 183.75 54797.80 88888.00 2014-06-08 04:34:24.500 159 12594.02 183.72 54797.75 88888.00 2014-06-08 04:34:24.625 159 12593.95 183.70 54797.70 88888.00 2014-06-08 04:34:24.750 159 12593.88 183.68 54797.68 88888.00 2014-06-08 04:34:24.875 159 12593.80 183.65 54797.68 88888.00 2014-06-08 04:34:25.000 159 12593.75 183.62 54797.65 88888.00 2014-06-08 04:34:25.125 159 12593.70 183.62 54797.62 88888.00 2014-06-08 04:34:25.250 159 12593.73 183.55 54797.60 88888.00 2014-06-08 04:34:25.375 159 12593.77 183.55 54797.60 88888.00 2014-06-08 04:34:25.500 159 12593.67 183.55 54797.55 88888.00 2014-06-08 04:34:25.625 159 12593.70 183.53 54797.55 88888.00 2014-06-08 04:34:25.750 159 12593.65 183.47 54797.50 88888.00 2014-06-08 04:34:25.875 159 12593.60 183.50 54797.50 88888.00 2014-06-08 04:34:26.000 159 12593.55 183.50 54797.45 88888.00 2014-06-08 04:34:26.125 159 12593.45 183.45 54797.43 88888.00 2014-06-08 04:34:26.250 159 12593.45 183.40 54797.40 88888.00 2014-06-08 04:34:26.375 159 12593.52 183.40 54797.35 88888.00 2014-06-08 04:34:26.500 159 12593.58 183.35 54797.32 88888.00 2014-06-08 04:34:26.625 159 12593.55 183.35 54797.30 88888.00 2014-06-08 04:34:26.750 159 12593.48 183.35 54797.28 88888.00 2014-06-08 04:34:26.875 159 12593.45 183.35 54797.25 88888.00 2014-06-08 04:34:27.000 159 12593.45 183.32 54797.22 88888.00 2014-06-08 04:34:27.125 159 12593.38 183.28 54797.20 88888.00 2014-06-08 04:34:27.250 159 12593.35 183.30 54797.15 88888.00 2014-06-08 04:34:27.375 159 12593.30 183.30 54797.15 88888.00 2014-06-08 04:34:27.500 159 12593.23 183.25 54797.10 88888.00 2014-06-08 04:34:27.625 159 12593.15 183.25 54797.07 88888.00 2014-06-08 04:34:27.750 159 12593.17 183.28 54797.05 88888.00 2014-06-08 04:34:27.875 159 12593.17 183.22 54797.03 88888.00 2014-06-08 04:34:28.000 159 12593.12 183.22 54797.00 88888.00 2014-06-08 04:34:28.125 159 12593.08 183.20 54796.95 88888.00 2014-06-08 04:34:28.250 159 12593.00 183.18 54796.90 88888.00 2014-06-08 04:34:28.375 159 12592.98 183.15 54796.90 88888.00 2014-06-08 04:34:28.500 159 12592.98 183.12 54796.88 88888.00 2014-06-08 04:34:28.625 159 12592.95 183.12 54796.85 88888.00 2014-06-08 04:34:28.750 159 12592.92 183.15 54796.82 88888.00 2014-06-08 04:34:28.875 159 12592.88 183.15 54796.82 88888.00 2014-06-08 04:34:29.000 159 12592.83 183.15 54796.80 88888.00 2014-06-08 04:34:29.125 159 12592.88 183.15 54796.82 88888.00 2014-06-08 04:34:29.250 159 12592.88 183.12 54796.80 88888.00 2014-06-08 04:34:29.375 159 12592.85 183.12 54796.80 88888.00 2014-06-08 04:34:29.500 159 12592.80 183.10 54796.72 88888.00 2014-06-08 04:34:29.625 159 12592.77 183.05 54796.70 88888.00 2014-06-08 04:34:29.750 159 12592.75 183.03 54796.68 88888.00 2014-06-08 04:34:29.875 159 12592.70 183.03 54796.62 88888.00 2014-06-08 04:34:30.000 159 12592.67 183.00 54796.60 88888.00 2014-06-08 04:34:30.125 159 12592.67 182.97 54796.60 88888.00 2014-06-08 04:34:30.250 159 12592.70 182.95 54796.57 88888.00 2014-06-08 04:34:30.375 159 12592.67 182.95 54796.55 88888.00 2014-06-08 04:34:30.500 159 12592.58 182.90 54796.50 88888.00 2014-06-08 04:34:30.625 159 12592.50 182.93 54796.47 88888.00 2014-06-08 04:34:30.750 159 12592.50 182.90 54796.43 88888.00 2014-06-08 04:34:30.875 159 12592.52 182.90 54796.38 88888.00 2014-06-08 04:34:31.000 159 12592.50 182.88 54796.35 88888.00 2014-06-08 04:34:31.125 159 12592.45 182.88 54796.32 88888.00 2014-06-08 04:34:31.250 159 12592.38 182.80 54796.35 88888.00 2014-06-08 04:34:31.375 159 12592.40 182.82 54796.30 88888.00 2014-06-08 04:34:31.500 159 12592.40 182.85 54796.28 88888.00 2014-06-08 04:34:31.625 159 12592.40 182.85 54796.22 88888.00 2014-06-08 04:34:31.750 159 12592.35 182.82 54796.22 88888.00 2014-06-08 04:34:31.875 159 12592.27 182.82 54796.20 88888.00 2014-06-08 04:34:32.000 159 12592.15 182.80 54796.15 88888.00 2014-06-08 04:34:32.125 159 12592.10 182.82 54796.10 88888.00 2014-06-08 04:34:32.250 159 12592.08 182.82 54796.10 88888.00 2014-06-08 04:34:32.375 159 12592.05 182.82 54796.07 88888.00 2014-06-08 04:34:32.500 159 12591.98 182.82 54796.05 88888.00 2014-06-08 04:34:32.625 159 12591.95 182.80 54796.03 88888.00 2014-06-08 04:34:32.750 159 12592.00 182.80 54796.00 88888.00 2014-06-08 04:34:32.875 159 12591.98 182.80 54795.97 88888.00 2014-06-08 04:34:33.000 159 12591.92 182.78 54795.95 88888.00 2014-06-08 04:34:33.125 159 12591.80 182.78 54795.93 88888.00 2014-06-08 04:34:33.250 159 12591.77 182.75 54795.88 88888.00 2014-06-08 04:34:33.375 159 12591.85 182.80 54795.85 88888.00 2014-06-08 04:34:33.500 159 12591.83 182.75 54795.85 88888.00 2014-06-08 04:34:33.625 159 12591.70 182.75 54795.82 88888.00 2014-06-08 04:34:33.750 159 12591.65 182.75 54795.78 88888.00 2014-06-08 04:34:33.875 159 12591.65 182.75 54795.75 88888.00 2014-06-08 04:34:34.000 159 12591.67 182.72 54795.70 88888.00 2014-06-08 04:34:34.125 159 12591.60 182.70 54795.70 88888.00 2014-06-08 04:34:34.250 159 12591.50 182.70 54795.68 88888.00 2014-06-08 04:34:34.375 159 12591.45 182.68 54795.60 88888.00 2014-06-08 04:34:34.500 159 12591.40 182.68 54795.55 88888.00 2014-06-08 04:34:34.625 159 12591.38 182.65 54795.53 88888.00 2014-06-08 04:34:34.750 159 12591.40 182.62 54795.50 88888.00 2014-06-08 04:34:34.875 159 12591.42 182.60 54795.45 88888.00 2014-06-08 04:34:35.000 159 12591.40 182.57 54795.40 88888.00 2014-06-08 04:34:35.125 159 12591.38 182.57 54795.40 88888.00 2014-06-08 04:34:35.250 159 12591.40 182.55 54795.35 88888.00 2014-06-08 04:34:35.375 159 12591.40 182.57 54795.32 88888.00 2014-06-08 04:34:35.500 159 12591.35 182.57 54795.30 88888.00 2014-06-08 04:34:35.625 159 12591.27 182.60 54795.30 88888.00 2014-06-08 04:34:35.750 159 12591.27 182.57 54795.28 88888.00 2014-06-08 04:34:35.875 159 12591.27 182.55 54795.25 88888.00 2014-06-08 04:34:36.000 159 12591.23 182.53 54795.20 88888.00 2014-06-08 04:34:36.125 159 12591.12 182.55 54795.15 88888.00 2014-06-08 04:34:36.250 159 12591.10 182.55 54795.15 88888.00 2014-06-08 04:34:36.375 159 12591.15 182.55 54795.15 88888.00 2014-06-08 04:34:36.500 159 12591.17 182.57 54795.12 88888.00 2014-06-08 04:34:36.625 159 12591.17 182.57 54795.07 88888.00 2014-06-08 04:34:36.750 159 12591.17 182.55 54795.05 88888.00 2014-06-08 04:34:36.875 159 12591.15 182.55 54795.00 88888.00 2014-06-08 04:34:37.000 159 12591.08 182.53 54794.95 88888.00 2014-06-08 04:34:37.125 159 12591.02 182.47 54794.93 88888.00 2014-06-08 04:34:37.250 159 12591.00 182.45 54794.93 88888.00 2014-06-08 04:34:37.375 159 12591.02 182.47 54794.85 88888.00 2014-06-08 04:34:37.500 159 12591.00 182.47 54794.85 88888.00 2014-06-08 04:34:37.625 159 12591.02 182.47 54794.80 88888.00 2014-06-08 04:34:37.750 159 12590.98 182.47 54794.78 88888.00 2014-06-08 04:34:37.875 159 12590.90 182.47 54794.75 88888.00 2014-06-08 04:34:38.000 159 12590.88 182.47 54794.72 88888.00 2014-06-08 04:34:38.125 159 12590.88 182.45 54794.68 88888.00 2014-06-08 04:34:38.250 159 12590.88 182.43 54794.70 88888.00 2014-06-08 04:34:38.375 159 12590.88 182.45 54794.65 88888.00 2014-06-08 04:34:38.500 159 12590.88 182.45 54794.62 88888.00 2014-06-08 04:34:38.625 159 12590.83 182.45 54794.57 88888.00 2014-06-08 04:34:38.750 159 12590.75 182.45 54794.55 88888.00 2014-06-08 04:34:38.875 159 12590.67 182.45 54794.53 88888.00 2014-06-08 04:34:39.000 159 12590.60 182.45 54794.50 88888.00 2014-06-08 04:34:39.125 159 12590.55 182.43 54794.47 88888.00 2014-06-08 04:34:39.250 159 12590.55 182.38 54794.43 88888.00 2014-06-08 04:34:39.375 159 12590.55 182.40 54794.38 88888.00 2014-06-08 04:34:39.500 159 12590.55 182.35 54794.35 88888.00 2014-06-08 04:34:39.625 159 12590.55 182.35 54794.32 88888.00 2014-06-08 04:34:39.750 159 12590.58 182.32 54794.30 88888.00 2014-06-08 04:34:39.875 159 12590.48 182.35 54794.28 88888.00 2014-06-08 04:34:40.000 159 12590.45 182.38 54794.25 88888.00 2014-06-08 04:34:40.125 159 12590.40 182.35 54794.20 88888.00 2014-06-08 04:34:40.250 159 12590.33 182.35 54794.22 88888.00 2014-06-08 04:34:40.375 159 12590.27 182.38 54794.18 88888.00 2014-06-08 04:34:40.500 159 12590.15 182.38 54794.12 88888.00 2014-06-08 04:34:40.625 159 12590.15 182.35 54794.10 88888.00 2014-06-08 04:34:40.750 159 12590.20 182.32 54794.10 88888.00 2014-06-08 04:34:40.875 159 12590.10 182.30 54794.07 88888.00 2014-06-08 04:34:41.000 159 12590.05 182.30 54794.03 88888.00 2014-06-08 04:34:41.125 159 12589.95 182.30 54793.95 88888.00 2014-06-08 04:34:41.250 159 12589.85 182.28 54793.95 88888.00 2014-06-08 04:34:41.375 159 12589.92 182.28 54793.93 88888.00 2014-06-08 04:34:41.500 159 12589.92 182.30 54793.90 88888.00 2014-06-08 04:34:41.625 159 12589.83 182.32 54793.88 88888.00 2014-06-08 04:34:41.750 159 12589.77 182.32 54793.85 88888.00 2014-06-08 04:34:41.875 159 12589.77 182.32 54793.80 88888.00 2014-06-08 04:34:42.000 159 12589.77 182.32 54793.78 88888.00 2014-06-08 04:34:42.125 159 12589.75 182.32 54793.78 88888.00 2014-06-08 04:34:42.250 159 12589.73 182.30 54793.72 88888.00 2014-06-08 04:34:42.375 159 12589.73 182.30 54793.70 88888.00 2014-06-08 04:34:42.500 159 12589.70 182.30 54793.65 88888.00 2014-06-08 04:34:42.625 159 12589.73 182.30 54793.60 88888.00 2014-06-08 04:34:42.750 159 12589.73 182.30 54793.60 88888.00 2014-06-08 04:34:42.875 159 12589.77 182.32 54793.57 88888.00 2014-06-08 04:34:43.000 159 12589.80 182.35 54793.55 88888.00 2014-06-08 04:34:43.125 159 12589.70 182.35 54793.50 88888.00 2014-06-08 04:34:43.250 159 12589.65 182.35 54793.50 88888.00 2014-06-08 04:34:43.375 159 12589.67 182.35 54793.47 88888.00 2014-06-08 04:34:43.500 159 12589.65 182.35 54793.45 88888.00 2014-06-08 04:34:43.625 159 12589.58 182.32 54793.40 88888.00 2014-06-08 04:34:43.750 159 12589.58 182.32 54793.35 88888.00 2014-06-08 04:34:43.875 159 12589.60 182.35 54793.32 88888.00 2014-06-08 04:34:44.000 159 12589.58 182.35 54793.28 88888.00 2014-06-08 04:34:44.125 159 12589.55 182.35 54793.25 88888.00 2014-06-08 04:34:44.250 159 12589.52 182.38 54793.22 88888.00 2014-06-08 04:34:44.375 159 12589.50 182.40 54793.22 88888.00 2014-06-08 04:34:44.500 159 12589.50 182.40 54793.15 88888.00 2014-06-08 04:34:44.625 159 12589.45 182.43 54793.07 88888.00 2014-06-08 04:34:44.750 159 12589.42 182.45 54793.10 88888.00 2014-06-08 04:34:44.875 159 12589.42 182.50 54793.10 88888.00 2014-06-08 04:34:45.000 159 12589.42 182.50 54793.00 88888.00 2014-06-08 04:34:45.125 159 12589.38 182.50 54792.95 88888.00 2014-06-08 04:34:45.250 159 12589.27 182.50 54792.93 88888.00 2014-06-08 04:34:45.375 159 12589.30 182.53 54792.90 88888.00 2014-06-08 04:34:45.500 159 12589.25 182.50 54792.90 88888.00 2014-06-08 04:34:45.625 159 12589.27 182.55 54792.88 88888.00 2014-06-08 04:34:45.750 159 12589.25 182.57 54792.90 88888.00 2014-06-08 04:34:45.875 159 12589.17 182.57 54792.88 88888.00 2014-06-08 04:34:46.000 159 12589.12 182.57 54792.85 88888.00 2014-06-08 04:34:46.125 159 12589.12 182.60 54792.80 88888.00 2014-06-08 04:34:46.250 159 12589.08 182.57 54792.78 88888.00 2014-06-08 04:34:46.375 159 12589.00 182.62 54792.78 88888.00 2014-06-08 04:34:46.500 159 12588.98 182.60 54792.75 88888.00 2014-06-08 04:34:46.625 159 12588.95 182.62 54792.68 88888.00 2014-06-08 04:34:46.750 159 12588.88 182.65 54792.65 88888.00 2014-06-08 04:34:46.875 159 12588.83 182.65 54792.60 88888.00 2014-06-08 04:34:47.000 159 12588.83 182.65 54792.53 88888.00 2014-06-08 04:34:47.125 159 12588.75 182.65 54792.50 88888.00 2014-06-08 04:34:47.250 159 12588.62 182.68 54792.50 88888.00 2014-06-08 04:34:47.375 159 12588.62 182.70 54792.47 88888.00 2014-06-08 04:34:47.500 159 12588.60 182.70 54792.45 88888.00 2014-06-08 04:34:47.625 159 12588.62 182.68 54792.43 88888.00 2014-06-08 04:34:47.750 159 12588.65 182.70 54792.40 88888.00 2014-06-08 04:34:47.875 159 12588.62 182.75 54792.35 88888.00 2014-06-08 04:34:48.000 159 12588.55 182.75 54792.32 88888.00 2014-06-08 04:34:48.125 159 12588.48 182.78 54792.32 88888.00 2014-06-08 04:34:48.250 159 12588.40 182.80 54792.30 88888.00 2014-06-08 04:34:48.375 159 12588.38 182.78 54792.28 88888.00 2014-06-08 04:34:48.500 159 12588.38 182.80 54792.22 88888.00 2014-06-08 04:34:48.625 159 12588.40 182.82 54792.20 88888.00 2014-06-08 04:34:48.750 159 12588.38 182.82 54792.18 88888.00 2014-06-08 04:34:48.875 159 12588.35 182.88 54792.18 88888.00 2014-06-08 04:34:49.000 159 12588.27 182.90 54792.10 88888.00 2014-06-08 04:34:49.125 159 12588.15 182.88 54792.07 88888.00 2014-06-08 04:34:49.250 159 12588.08 182.88 54792.07 88888.00 2014-06-08 04:34:49.375 159 12588.10 182.95 54792.03 88888.00 2014-06-08 04:34:49.500 159 12588.12 182.95 54792.00 88888.00 2014-06-08 04:34:49.625 159 12588.05 182.95 54791.95 88888.00 2014-06-08 04:34:49.750 159 12587.95 183.00 54791.95 88888.00 2014-06-08 04:34:49.875 159 12587.95 183.05 54791.95 88888.00 2014-06-08 04:34:50.000 159 12587.95 183.07 54791.93 88888.00 2014-06-08 04:34:50.125 159 12588.00 183.10 54791.88 88888.00 2014-06-08 04:34:50.250 159 12587.92 183.10 54791.85 88888.00 2014-06-08 04:34:50.375 159 12587.90 183.12 54791.85 88888.00 2014-06-08 04:34:50.500 159 12587.88 183.15 54791.82 88888.00 2014-06-08 04:34:50.625 159 12587.85 183.15 54791.78 88888.00 2014-06-08 04:34:50.750 159 12587.75 183.20 54791.70 88888.00 2014-06-08 04:34:50.875 159 12587.70 183.22 54791.70 88888.00 2014-06-08 04:34:51.000 159 12587.70 183.22 54791.65 88888.00 2014-06-08 04:34:51.125 159 12587.73 183.25 54791.62 88888.00 2014-06-08 04:34:51.250 159 12587.62 183.28 54791.62 88888.00 2014-06-08 04:34:51.375 159 12587.62 183.28 54791.60 88888.00 2014-06-08 04:34:51.500 159 12587.62 183.28 54791.55 88888.00 2014-06-08 04:34:51.625 159 12587.60 183.30 54791.50 88888.00 2014-06-08 04:34:51.750 159 12587.55 183.30 54791.45 88888.00 2014-06-08 04:34:51.875 159 12587.50 183.35 54791.43 88888.00 2014-06-08 04:34:52.000 159 12587.48 183.38 54791.43 88888.00 2014-06-08 04:34:52.125 159 12587.40 183.40 54791.40 88888.00 2014-06-08 04:34:52.250 159 12587.35 183.40 54791.38 88888.00 2014-06-08 04:34:52.375 159 12587.40 183.43 54791.38 88888.00 2014-06-08 04:34:52.500 159 12587.38 183.45 54791.35 88888.00 2014-06-08 04:34:52.625 159 12587.35 183.47 54791.32 88888.00 2014-06-08 04:34:52.750 159 12587.30 183.45 54791.30 88888.00 2014-06-08 04:34:52.875 159 12587.30 183.50 54791.28 88888.00 2014-06-08 04:34:53.000 159 12587.27 183.55 54791.22 88888.00 2014-06-08 04:34:53.125 159 12587.23 183.57 54791.20 88888.00 2014-06-08 04:34:53.250 159 12587.15 183.60 54791.15 88888.00 2014-06-08 04:34:53.375 159 12587.10 183.65 54791.15 88888.00 2014-06-08 04:34:53.500 159 12587.05 183.68 54791.10 88888.00 2014-06-08 04:34:53.625 159 12587.08 183.68 54791.05 88888.00 2014-06-08 04:34:53.750 159 12587.05 183.72 54791.05 88888.00 2014-06-08 04:34:53.875 159 12587.02 183.78 54791.00 88888.00 2014-06-08 04:34:54.000 159 12587.02 183.80 54790.95 88888.00 2014-06-08 04:34:54.125 159 12586.95 183.78 54790.95 88888.00 2014-06-08 04:34:54.250 159 12586.95 183.80 54790.93 88888.00 2014-06-08 04:34:54.375 159 12586.95 183.82 54790.90 88888.00 2014-06-08 04:34:54.500 159 12586.83 183.85 54790.85 88888.00 2014-06-08 04:34:54.625 159 12586.80 183.90 54790.82 88888.00 2014-06-08 04:34:54.750 159 12586.85 183.95 54790.80 88888.00 2014-06-08 04:34:54.875 159 12586.88 183.95 54790.80 88888.00 2014-06-08 04:34:55.000 159 12586.83 183.95 54790.75 88888.00 2014-06-08 04:34:55.125 159 12586.67 183.97 54790.70 88888.00 2014-06-08 04:34:55.250 159 12586.62 184.03 54790.68 88888.00 2014-06-08 04:34:55.375 159 12586.65 184.07 54790.68 88888.00 2014-06-08 04:34:55.500 159 12586.58 184.07 54790.62 88888.00 2014-06-08 04:34:55.625 159 12586.60 184.10 54790.60 88888.00 2014-06-08 04:34:55.750 159 12586.60 184.12 54790.57 88888.00 2014-06-08 04:34:55.875 159 12586.60 184.15 54790.55 88888.00 2014-06-08 04:34:56.000 159 12586.60 184.20 54790.50 88888.00 2014-06-08 04:34:56.125 159 12586.55 184.25 54790.47 88888.00 2014-06-08 04:34:56.250 159 12586.50 184.28 54790.45 88888.00 2014-06-08 04:34:56.375 159 12586.50 184.32 54790.45 88888.00 2014-06-08 04:34:56.500 159 12586.42 184.35 54790.43 88888.00 2014-06-08 04:34:56.625 159 12586.40 184.38 54790.40 88888.00 2014-06-08 04:34:56.750 159 12586.35 184.43 54790.35 88888.00 2014-06-08 04:34:56.875 159 12586.27 184.43 54790.30 88888.00 2014-06-08 04:34:57.000 159 12586.30 184.45 54790.25 88888.00 2014-06-08 04:34:57.125 159 12586.33 184.50 54790.25 88888.00 2014-06-08 04:34:57.250 159 12586.17 184.53 54790.22 88888.00 2014-06-08 04:34:57.375 159 12586.10 184.55 54790.18 88888.00 2014-06-08 04:34:57.500 159 12586.08 184.60 54790.18 88888.00 2014-06-08 04:34:57.625 159 12586.12 184.65 54790.12 88888.00 2014-06-08 04:34:57.750 159 12586.12 184.68 54790.07 88888.00 2014-06-08 04:34:57.875 159 12586.08 184.70 54790.05 88888.00 2014-06-08 04:34:58.000 159 12586.02 184.70 54790.00 88888.00 2014-06-08 04:34:58.125 159 12586.00 184.75 54789.97 88888.00 2014-06-08 04:34:58.250 159 12585.90 184.78 54789.95 88888.00 2014-06-08 04:34:58.375 159 12585.92 184.80 54789.93 88888.00 2014-06-08 04:34:58.500 159 12585.98 184.82 54789.90 88888.00 2014-06-08 04:34:58.625 159 12585.95 184.82 54789.88 88888.00 2014-06-08 04:34:58.750 159 12585.90 184.88 54789.82 88888.00 2014-06-08 04:34:58.875 159 12585.90 184.90 54789.80 88888.00 2014-06-08 04:34:59.000 159 12585.80 184.95 54789.75 88888.00 2014-06-08 04:34:59.125 159 12585.77 185.00 54789.78 88888.00 2014-06-08 04:34:59.250 159 12585.70 185.03 54789.72 88888.00 2014-06-08 04:34:59.375 159 12585.73 185.05 54789.68 88888.00 2014-06-08 04:34:59.500 159 12585.70 185.05 54789.62 88888.00 2014-06-08 04:34:59.625 159 12585.60 185.07 54789.62 88888.00 2014-06-08 04:34:59.750 159 12585.52 185.10 54789.60 88888.00 2014-06-08 04:34:59.875 159 12585.52 185.12 54789.57 88888.00 2014-06-08 04:35:00.000 159 12585.62 185.15 54789.53 88888.00 2014-06-08 04:35:00.125 159 12585.65 185.20 54789.53 88888.00 2014-06-08 04:35:00.250 159 12585.50 185.20 54789.47 88888.00 2014-06-08 04:35:00.375 159 12585.40 185.18 54789.45 88888.00 2014-06-08 04:35:00.500 159 12585.33 185.20 54789.43 88888.00 2014-06-08 04:35:00.625 159 12585.40 185.25 54789.43 88888.00 2014-06-08 04:35:00.750 159 12585.40 185.30 54789.38 88888.00 2014-06-08 04:35:00.875 159 12585.35 185.28 54789.32 88888.00 2014-06-08 04:35:01.000 159 12585.38 185.30 54789.28 88888.00 2014-06-08 04:35:01.125 159 12585.35 185.35 54789.25 88888.00 2014-06-08 04:35:01.250 159 12585.30 185.38 54789.20 88888.00 2014-06-08 04:35:01.375 159 12585.33 185.40 54789.18 88888.00 2014-06-08 04:35:01.500 159 12585.30 185.43 54789.15 88888.00 2014-06-08 04:35:01.625 159 12585.33 185.47 54789.15 88888.00 2014-06-08 04:35:01.750 159 12585.27 185.50 54789.12 88888.00 2014-06-08 04:35:01.875 159 12585.27 185.45 54789.07 88888.00 2014-06-08 04:35:02.000 159 12585.27 185.47 54789.05 88888.00 2014-06-08 04:35:02.125 159 12585.17 185.50 54789.03 88888.00 2014-06-08 04:35:02.250 159 12585.15 185.50 54789.00 88888.00 2014-06-08 04:35:02.375 159 12585.20 185.53 54788.97 88888.00 2014-06-08 04:35:02.500 159 12585.15 185.55 54788.95 88888.00 2014-06-08 04:35:02.625 159 12585.08 185.57 54788.90 88888.00 2014-06-08 04:35:02.750 159 12585.12 185.57 54788.88 88888.00 2014-06-08 04:35:02.875 159 12585.05 185.60 54788.85 88888.00 2014-06-08 04:35:03.000 159 12584.95 185.57 54788.80 88888.00 2014-06-08 04:35:03.125 159 12584.98 185.60 54788.80 88888.00 2014-06-08 04:35:03.250 159 12584.95 185.57 54788.78 88888.00 2014-06-08 04:35:03.375 159 12584.95 185.60 54788.72 88888.00 2014-06-08 04:35:03.500 159 12584.92 185.60 54788.75 88888.00 2014-06-08 04:35:03.625 159 12584.95 185.62 54788.70 88888.00 2014-06-08 04:35:03.750 159 12584.90 185.60 54788.65 88888.00 2014-06-08 04:35:03.875 159 12584.85 185.60 54788.62 88888.00 2014-06-08 04:35:04.000 159 12584.83 185.62 54788.57 88888.00 2014-06-08 04:35:04.125 159 12584.85 185.62 54788.55 88888.00 2014-06-08 04:35:04.250 159 12584.73 185.60 54788.53 88888.00 2014-06-08 04:35:04.375 159 12584.77 185.62 54788.55 88888.00 2014-06-08 04:35:04.500 159 12584.85 185.65 54788.50 88888.00 2014-06-08 04:35:04.625 159 12584.85 185.60 54788.47 88888.00 2014-06-08 04:35:04.750 159 12584.80 185.62 54788.43 88888.00 2014-06-08 04:35:04.875 159 12584.77 185.62 54788.38 88888.00 2014-06-08 04:35:05.000 159 12584.73 185.62 54788.35 88888.00 2014-06-08 04:35:05.125 159 12584.67 185.62 54788.32 88888.00 2014-06-08 04:35:05.250 159 12584.65 185.60 54788.32 88888.00 2014-06-08 04:35:05.375 159 12584.67 185.65 54788.30 88888.00 2014-06-08 04:35:05.500 159 12584.67 185.62 54788.25 88888.00 2014-06-08 04:35:05.625 159 12584.65 185.62 54788.25 88888.00 2014-06-08 04:35:05.750 159 12584.65 185.65 54788.22 88888.00 2014-06-08 04:35:05.875 159 12584.60 185.65 54788.18 88888.00 2014-06-08 04:35:06.000 159 12584.50 185.65 54788.12 88888.00 2014-06-08 04:35:06.125 159 12584.45 185.65 54788.10 88888.00 2014-06-08 04:35:06.250 159 12584.45 185.65 54788.07 88888.00 2014-06-08 04:35:06.375 159 12584.50 185.65 54788.05 88888.00 2014-06-08 04:35:06.500 159 12584.48 185.65 54788.00 88888.00 2014-06-08 04:35:06.625 159 12584.45 185.65 54788.00 88888.00 2014-06-08 04:35:06.750 159 12584.45 185.65 54788.00 88888.00 2014-06-08 04:35:06.875 159 12584.45 185.62 54787.95 88888.00 2014-06-08 04:35:07.000 159 12584.42 185.62 54787.90 88888.00 2014-06-08 04:35:07.125 159 12584.40 185.62 54787.88 88888.00 2014-06-08 04:35:07.250 159 12584.38 185.68 54787.85 88888.00 2014-06-08 04:35:07.375 159 12584.35 185.70 54787.82 88888.00 2014-06-08 04:35:07.500 159 12584.35 185.70 54787.78 88888.00 2014-06-08 04:35:07.625 159 12584.30 185.70 54787.75 88888.00 2014-06-08 04:35:07.750 159 12584.30 185.72 54787.78 88888.00 2014-06-08 04:35:07.875 159 12584.40 185.78 54787.75 88888.00 2014-06-08 04:35:08.000 159 12584.40 185.78 54787.72 88888.00 2014-06-08 04:35:08.125 159 12584.38 185.75 54787.68 88888.00 2014-06-08 04:35:08.250 159 12584.25 185.75 54787.62 88888.00 2014-06-08 04:35:08.375 159 12584.25 185.80 54787.60 88888.00 2014-06-08 04:35:08.500 159 12584.25 185.82 54787.55 88888.00 2014-06-08 04:35:08.625 159 12584.27 185.82 54787.55 88888.00 2014-06-08 04:35:08.750 159 12584.30 185.82 54787.50 88888.00 2014-06-08 04:35:08.875 159 12584.27 185.82 54787.47 88888.00 2014-06-08 04:35:09.000 159 12584.30 185.80 54787.43 88888.00 2014-06-08 04:35:09.125 159 12584.23 185.85 54787.43 88888.00 2014-06-08 04:35:09.250 159 12584.17 185.88 54787.43 88888.00 2014-06-08 04:35:09.375 159 12584.20 185.88 54787.40 88888.00 2014-06-08 04:35:09.500 159 12584.15 185.93 54787.35 88888.00 2014-06-08 04:35:09.625 159 12584.20 185.93 54787.32 88888.00 2014-06-08 04:35:09.750 159 12584.17 185.93 54787.30 88888.00 2014-06-08 04:35:09.875 159 12584.15 185.93 54787.28 88888.00 2014-06-08 04:35:10.000 159 12584.12 185.90 54787.25 88888.00 2014-06-08 04:35:10.125 159 12584.10 185.90 54787.22 88888.00 2014-06-08 04:35:10.250 159 12584.05 185.90 54787.20 88888.00 2014-06-08 04:35:10.375 159 12584.08 185.90 54787.18 88888.00 2014-06-08 04:35:10.500 159 12584.08 185.88 54787.15 88888.00 2014-06-08 04:35:10.625 159 12583.98 185.88 54787.15 88888.00 2014-06-08 04:35:10.750 159 12583.98 185.88 54787.12 88888.00 2014-06-08 04:35:10.875 159 12584.00 185.90 54787.10 88888.00 2014-06-08 04:35:11.000 159 12584.00 185.90 54787.07 88888.00 2014-06-08 04:35:11.125 159 12583.95 185.88 54787.07 88888.00 2014-06-08 04:35:11.250 159 12583.88 185.85 54787.03 88888.00 2014-06-08 04:35:11.375 159 12583.83 185.90 54787.00 88888.00 2014-06-08 04:35:11.500 159 12583.80 185.95 54786.97 88888.00 2014-06-08 04:35:11.625 159 12583.77 185.93 54786.95 88888.00 2014-06-08 04:35:11.750 159 12583.73 185.90 54786.93 88888.00 2014-06-08 04:35:11.875 159 12583.62 185.85 54786.88 88888.00 2014-06-08 04:35:12.000 159 12583.62 185.85 54786.85 88888.00 2014-06-08 04:35:12.125 159 12583.67 185.88 54786.82 88888.00 2014-06-08 04:35:12.250 159 12583.65 185.85 54786.82 88888.00 2014-06-08 04:35:12.375 159 12583.70 185.85 54786.80 88888.00 2014-06-08 04:35:12.500 159 12583.62 185.82 54786.78 88888.00 2014-06-08 04:35:12.625 159 12583.58 185.82 54786.75 88888.00 2014-06-08 04:35:12.750 159 12583.55 185.88 54786.70 88888.00 2014-06-08 04:35:12.875 159 12583.50 185.82 54786.68 88888.00 2014-06-08 04:35:13.000 159 12583.52 185.82 54786.60 88888.00 2014-06-08 04:35:13.125 159 12583.50 185.78 54786.55 88888.00 2014-06-08 04:35:13.250 159 12583.42 185.78 54786.53 88888.00 2014-06-08 04:35:13.375 159 12583.48 185.82 54786.57 88888.00 2014-06-08 04:35:13.500 159 12583.48 185.80 54786.53 88888.00 2014-06-08 04:35:13.625 159 12583.42 185.78 54786.47 88888.00 2014-06-08 04:35:13.750 159 12583.42 185.78 54786.43 88888.00 2014-06-08 04:35:13.875 159 12583.35 185.80 54786.43 88888.00 2014-06-08 04:35:14.000 159 12583.40 185.80 54786.40 88888.00 2014-06-08 04:35:14.125 159 12583.38 185.75 54786.38 88888.00 2014-06-08 04:35:14.250 159 12583.33 185.75 54786.32 88888.00 2014-06-08 04:35:14.375 159 12583.38 185.80 54786.30 88888.00 2014-06-08 04:35:14.500 159 12583.38 185.80 54786.28 88888.00 2014-06-08 04:35:14.625 159 12583.38 185.80 54786.28 88888.00 2014-06-08 04:35:14.750 159 12583.38 185.82 54786.30 88888.00 2014-06-08 04:35:14.875 159 12583.27 185.82 54786.25 88888.00 2014-06-08 04:35:15.000 159 12583.35 185.85 54786.20 88888.00 2014-06-08 04:35:15.125 159 12583.35 185.82 54786.18 88888.00 2014-06-08 04:35:15.250 159 12583.33 185.75 54786.12 88888.00 2014-06-08 04:35:15.375 159 12583.30 185.75 54786.10 88888.00 2014-06-08 04:35:15.500 159 12583.33 185.75 54786.07 88888.00 2014-06-08 04:35:15.625 159 12583.25 185.72 54786.07 88888.00 2014-06-08 04:35:15.750 159 12583.20 185.72 54786.05 88888.00 2014-06-08 04:35:15.875 159 12583.20 185.70 54786.00 88888.00 2014-06-08 04:35:16.000 159 12583.20 185.70 54785.95 88888.00 2014-06-08 04:35:16.125 159 12583.15 185.70 54785.97 88888.00 2014-06-08 04:35:16.250 159 12583.12 185.65 54785.95 88888.00 2014-06-08 04:35:16.375 159 12583.12 185.65 54785.90 88888.00 2014-06-08 04:35:16.500 159 12583.10 185.65 54785.90 88888.00 2014-06-08 04:35:16.625 159 12583.05 185.70 54785.88 88888.00 2014-06-08 04:35:16.750 159 12583.05 185.70 54785.85 88888.00 2014-06-08 04:35:16.875 159 12583.05 185.65 54785.85 88888.00 2014-06-08 04:35:17.000 159 12583.05 185.60 54785.80 88888.00 2014-06-08 04:35:17.125 159 12583.12 185.60 54785.78 88888.00 2014-06-08 04:35:17.250 159 12583.08 185.57 54785.72 88888.00 2014-06-08 04:35:17.375 159 12583.00 185.57 54785.70 88888.00 2014-06-08 04:35:17.500 159 12583.00 185.57 54785.70 88888.00 2014-06-08 04:35:17.625 159 12583.05 185.57 54785.70 88888.00 2014-06-08 04:35:17.750 159 12583.05 185.57 54785.65 88888.00 2014-06-08 04:35:17.875 159 12583.05 185.55 54785.62 88888.00 2014-06-08 04:35:18.000 159 12583.10 185.50 54785.62 88888.00 2014-06-08 04:35:18.125 159 12583.12 185.53 54785.62 88888.00 2014-06-08 04:35:18.250 159 12583.17 185.45 54785.57 88888.00 2014-06-08 04:35:18.375 159 12583.17 185.45 54785.55 88888.00 2014-06-08 04:35:18.500 159 12583.12 185.45 54785.53 88888.00 2014-06-08 04:35:18.625 159 12583.10 185.45 54785.47 88888.00 2014-06-08 04:35:18.750 159 12583.05 185.43 54785.45 88888.00 2014-06-08 04:35:18.875 159 12582.95 185.38 54785.43 88888.00 2014-06-08 04:35:19.000 159 12582.98 185.38 54785.35 88888.00 2014-06-08 04:35:19.125 159 12582.98 185.38 54785.35 88888.00 2014-06-08 04:35:19.250 159 12582.92 185.32 54785.32 88888.00 2014-06-08 04:35:19.375 159 12582.95 185.32 54785.30 88888.00 2014-06-08 04:35:19.500 159 12582.98 185.32 54785.28 88888.00 2014-06-08 04:35:19.625 159 12582.98 185.30 54785.28 88888.00 2014-06-08 04:35:19.750 159 12582.98 185.32 54785.22 88888.00 2014-06-08 04:35:19.875 159 12582.98 185.30 54785.18 88888.00 2014-06-08 04:35:20.000 159 12582.98 185.28 54785.15 88888.00 2014-06-08 04:35:20.125 159 12583.00 185.30 54785.15 88888.00 2014-06-08 04:35:20.250 159 12582.92 185.30 54785.12 88888.00 2014-06-08 04:35:20.375 159 12582.88 185.25 54785.07 88888.00 2014-06-08 04:35:20.500 159 12582.92 185.20 54785.05 88888.00 2014-06-08 04:35:20.625 159 12582.98 185.20 54785.03 88888.00 2014-06-08 04:35:20.750 159 12582.98 185.18 54785.03 88888.00 2014-06-08 04:35:20.875 159 12582.95 185.18 54785.03 88888.00 2014-06-08 04:35:21.000 159 12582.95 185.15 54785.00 88888.00 2014-06-08 04:35:21.125 159 12582.98 185.15 54784.97 88888.00 2014-06-08 04:35:21.250 159 12582.92 185.12 54784.93 88888.00 2014-06-08 04:35:21.375 159 12582.85 185.07 54784.90 88888.00 2014-06-08 04:35:21.500 159 12582.80 185.07 54784.88 88888.00 2014-06-08 04:35:21.625 159 12582.80 185.05 54784.85 88888.00 2014-06-08 04:35:21.750 159 12582.83 185.05 54784.85 88888.00 2014-06-08 04:35:21.875 159 12582.85 185.03 54784.82 88888.00 2014-06-08 04:35:22.000 159 12582.88 185.00 54784.82 88888.00 2014-06-08 04:35:22.125 159 12582.88 185.00 54784.80 88888.00 2014-06-08 04:35:22.250 159 12582.85 184.97 54784.75 88888.00 2014-06-08 04:35:22.375 159 12582.90 185.00 54784.72 88888.00 2014-06-08 04:35:22.500 159 12582.92 185.00 54784.68 88888.00 2014-06-08 04:35:22.625 159 12582.90 184.93 54784.68 88888.00 2014-06-08 04:35:22.750 159 12582.83 184.90 54784.60 88888.00 2014-06-08 04:35:22.875 159 12582.88 184.90 54784.57 88888.00 2014-06-08 04:35:23.000 159 12582.90 184.93 54784.55 88888.00 2014-06-08 04:35:23.125 159 12582.90 184.93 54784.53 88888.00 2014-06-08 04:35:23.250 159 12582.85 184.93 54784.53 88888.00 2014-06-08 04:35:23.375 159 12582.88 184.88 54784.50 88888.00 2014-06-08 04:35:23.500 159 12582.83 184.85 54784.45 88888.00 2014-06-08 04:35:23.625 159 12582.77 184.85 54784.43 88888.00 2014-06-08 04:35:23.750 159 12582.73 184.85 54784.38 88888.00 2014-06-08 04:35:23.875 159 12582.73 184.85 54784.38 88888.00 2014-06-08 04:35:24.000 159 12582.70 184.88 54784.35 88888.00 2014-06-08 04:35:24.125 159 12582.65 184.82 54784.38 88888.00 2014-06-08 04:35:24.250 159 12582.65 184.82 54784.32 88888.00 2014-06-08 04:35:24.375 159 12582.67 184.82 54784.30 88888.00 2014-06-08 04:35:24.500 159 12582.67 184.80 54784.25 88888.00 2014-06-08 04:35:24.625 159 12582.65 184.80 54784.25 88888.00 2014-06-08 04:35:24.750 159 12582.67 184.78 54784.20 88888.00 2014-06-08 04:35:24.875 159 12582.65 184.75 54784.15 88888.00 2014-06-08 04:35:25.000 159 12582.60 184.72 54784.10 88888.00 2014-06-08 04:35:25.125 159 12582.58 184.72 54784.12 88888.00 2014-06-08 04:35:25.250 159 12582.58 184.70 54784.10 88888.00 2014-06-08 04:35:25.375 159 12582.62 184.70 54784.07 88888.00 2014-06-08 04:35:25.500 159 12582.55 184.68 54784.07 88888.00 2014-06-08 04:35:25.625 159 12582.55 184.68 54784.03 88888.00 2014-06-08 04:35:25.750 159 12582.52 184.65 54784.05 88888.00 2014-06-08 04:35:25.875 159 12582.55 184.57 54784.03 88888.00 2014-06-08 04:35:26.000 159 12582.48 184.55 54784.00 88888.00 2014-06-08 04:35:26.125 159 12582.40 184.55 54784.00 88888.00 2014-06-08 04:35:26.250 159 12582.35 184.47 54783.95 88888.00 2014-06-08 04:35:26.375 159 12582.33 184.45 54783.90 88888.00 2014-06-08 04:35:26.500 159 12582.30 184.43 54783.88 88888.00 2014-06-08 04:35:26.625 159 12582.33 184.38 54783.85 88888.00 2014-06-08 04:35:26.750 159 12582.35 184.40 54783.85 88888.00 2014-06-08 04:35:26.875 159 12582.38 184.40 54783.80 88888.00 2014-06-08 04:35:27.000 159 12582.33 184.38 54783.75 88888.00 2014-06-08 04:35:27.125 159 12582.30 184.30 54783.78 88888.00 2014-06-08 04:35:27.250 159 12582.25 184.25 54783.75 88888.00 2014-06-08 04:35:27.375 159 12582.25 184.22 54783.72 88888.00 2014-06-08 04:35:27.500 159 12582.20 184.20 54783.70 88888.00 2014-06-08 04:35:27.625 159 12582.17 184.15 54783.68 88888.00 2014-06-08 04:35:27.750 159 12582.17 184.12 54783.62 88888.00 2014-06-08 04:35:27.875 159 12582.12 184.07 54783.62 88888.00 2014-06-08 04:35:28.000 159 12582.17 184.05 54783.62 88888.00 2014-06-08 04:35:28.125 159 12582.17 184.00 54783.57 88888.00 2014-06-08 04:35:28.250 159 12582.08 183.95 54783.55 88888.00 2014-06-08 04:35:28.375 159 12582.10 183.95 54783.53 88888.00 2014-06-08 04:35:28.500 159 12582.08 183.90 54783.50 88888.00 2014-06-08 04:35:28.625 159 12582.05 183.82 54783.50 88888.00 2014-06-08 04:35:28.750 159 12582.02 183.78 54783.50 88888.00 2014-06-08 04:35:28.875 159 12581.95 183.78 54783.47 88888.00 2014-06-08 04:35:29.000 159 12581.95 183.72 54783.45 88888.00 2014-06-08 04:35:29.125 159 12582.00 183.68 54783.43 88888.00 2014-06-08 04:35:29.250 159 12582.00 183.62 54783.38 88888.00 2014-06-08 04:35:29.375 159 12582.02 183.60 54783.38 88888.00 2014-06-08 04:35:29.500 159 12582.00 183.57 54783.38 88888.00 2014-06-08 04:35:29.625 159 12581.95 183.50 54783.35 88888.00 2014-06-08 04:35:29.750 159 12581.98 183.47 54783.35 88888.00 2014-06-08 04:35:29.875 159 12581.98 183.40 54783.28 88888.00 2014-06-08 04:35:30.000 159 12582.02 183.38 54783.25 88888.00 2014-06-08 04:35:30.125 159 12582.02 183.35 54783.25 88888.00 2014-06-08 04:35:30.250 159 12581.92 183.25 54783.22 88888.00 2014-06-08 04:35:30.375 159 12581.88 183.25 54783.18 88888.00 2014-06-08 04:35:30.500 159 12581.80 183.20 54783.18 88888.00 2014-06-08 04:35:30.625 159 12581.80 183.18 54783.20 88888.00 2014-06-08 04:35:30.750 159 12581.80 183.20 54783.18 88888.00 2014-06-08 04:35:30.875 159 12581.83 183.15 54783.15 88888.00 2014-06-08 04:35:31.000 159 12581.80 183.10 54783.12 88888.00 2014-06-08 04:35:31.125 159 12581.75 183.07 54783.07 88888.00 2014-06-08 04:35:31.250 159 12581.77 183.03 54783.07 88888.00 2014-06-08 04:35:31.375 159 12581.85 183.00 54783.05 88888.00 2014-06-08 04:35:31.500 159 12581.77 182.93 54783.05 88888.00 2014-06-08 04:35:31.625 159 12581.70 182.88 54783.00 88888.00 2014-06-08 04:35:31.750 159 12581.65 182.82 54782.95 88888.00 2014-06-08 04:35:31.875 159 12581.62 182.80 54782.95 88888.00 2014-06-08 04:35:32.000 159 12581.65 182.80 54782.95 88888.00 2014-06-08 04:35:32.125 159 12581.67 182.75 54782.93 88888.00 2014-06-08 04:35:32.250 159 12581.67 182.70 54782.90 88888.00 2014-06-08 04:35:32.375 159 12581.65 182.68 54782.88 88888.00 2014-06-08 04:35:32.500 159 12581.55 182.65 54782.88 88888.00 2014-06-08 04:35:32.625 159 12581.58 182.60 54782.85 88888.00 2014-06-08 04:35:32.750 159 12581.58 182.53 54782.82 88888.00 2014-06-08 04:35:32.875 159 12581.55 182.55 54782.80 88888.00 2014-06-08 04:35:33.000 159 12581.55 182.55 54782.78 88888.00 2014-06-08 04:35:33.125 159 12581.52 182.50 54782.78 88888.00 2014-06-08 04:35:33.250 159 12581.40 182.43 54782.80 88888.00 2014-06-08 04:35:33.375 159 12581.42 182.43 54782.80 88888.00 2014-06-08 04:35:33.500 159 12581.42 182.35 54782.78 88888.00 2014-06-08 04:35:33.625 159 12581.38 182.28 54782.72 88888.00 2014-06-08 04:35:33.750 159 12581.33 182.22 54782.72 88888.00 2014-06-08 04:35:33.875 159 12581.25 182.20 54782.68 88888.00 2014-06-08 04:35:34.000 159 12581.25 182.20 54782.65 88888.00 2014-06-08 04:35:34.125 159 12581.23 182.12 54782.62 88888.00 2014-06-08 04:35:34.250 159 12581.20 182.05 54782.60 88888.00 2014-06-08 04:35:34.375 159 12581.20 182.03 54782.60 88888.00 2014-06-08 04:35:34.500 159 12581.17 182.00 54782.60 88888.00 2014-06-08 04:35:34.625 159 12581.17 181.97 54782.57 88888.00 2014-06-08 04:35:34.750 159 12581.15 181.93 54782.55 88888.00 2014-06-08 04:35:34.875 159 12581.20 181.85 54782.53 88888.00 2014-06-08 04:35:35.000 159 12581.12 181.80 54782.47 88888.00 2014-06-08 04:35:35.125 159 12581.05 181.75 54782.47 88888.00 2014-06-08 04:35:35.250 159 12580.98 181.72 54782.47 88888.00 2014-06-08 04:35:35.375 159 12581.02 181.70 54782.47 88888.00 2014-06-08 04:35:35.500 159 12581.00 181.68 54782.47 88888.00 2014-06-08 04:35:35.625 159 12580.95 181.60 54782.45 88888.00 2014-06-08 04:35:35.750 159 12580.92 181.57 54782.40 88888.00 2014-06-08 04:35:35.875 159 12580.98 181.53 54782.40 88888.00 2014-06-08 04:35:36.000 159 12580.98 181.47 54782.38 88888.00 2014-06-08 04:35:36.125 159 12580.95 181.47 54782.38 88888.00 2014-06-08 04:35:36.250 159 12580.90 181.43 54782.38 88888.00 2014-06-08 04:35:36.375 159 12580.83 181.40 54782.32 88888.00 2014-06-08 04:35:36.500 159 12580.77 181.32 54782.32 88888.00 2014-06-08 04:35:36.625 159 12580.77 181.32 54782.32 88888.00 2014-06-08 04:35:36.750 159 12580.75 181.28 54782.30 88888.00 2014-06-08 04:35:36.875 159 12580.70 181.25 54782.28 88888.00 2014-06-08 04:35:37.000 159 12580.73 181.20 54782.25 88888.00 2014-06-08 04:35:37.125 159 12580.73 181.15 54782.22 88888.00 2014-06-08 04:35:37.250 159 12580.62 181.07 54782.22 88888.00 2014-06-08 04:35:37.375 159 12580.67 181.05 54782.20 88888.00 2014-06-08 04:35:37.500 159 12580.62 181.00 54782.15 88888.00 2014-06-08 04:35:37.625 159 12580.67 180.97 54782.15 88888.00 2014-06-08 04:35:37.750 159 12580.65 180.93 54782.10 88888.00 2014-06-08 04:35:37.875 159 12580.58 180.88 54782.10 88888.00 2014-06-08 04:35:38.000 159 12580.52 180.85 54782.07 88888.00 2014-06-08 04:35:38.125 159 12580.48 180.80 54782.07 88888.00 2014-06-08 04:35:38.250 159 12580.48 180.80 54782.03 88888.00 2014-06-08 04:35:38.375 159 12580.50 180.78 54782.03 88888.00 2014-06-08 04:35:38.500 159 12580.55 180.75 54782.00 88888.00 2014-06-08 04:35:38.625 159 12580.52 180.65 54781.95 88888.00 2014-06-08 04:35:38.750 159 12580.52 180.57 54781.93 88888.00 2014-06-08 04:35:38.875 159 12580.48 180.53 54781.93 88888.00 2014-06-08 04:35:39.000 159 12580.48 180.50 54781.88 88888.00 2014-06-08 04:35:39.125 159 12580.45 180.45 54781.90 88888.00 2014-06-08 04:35:39.250 159 12580.42 180.40 54781.90 88888.00 2014-06-08 04:35:39.375 159 12580.42 180.38 54781.90 88888.00 2014-06-08 04:35:39.500 159 12580.38 180.35 54781.88 88888.00 2014-06-08 04:35:39.625 159 12580.38 180.32 54781.82 88888.00 2014-06-08 04:35:39.750 159 12580.33 180.25 54781.80 88888.00 2014-06-08 04:35:39.875 159 12580.30 180.18 54781.78 88888.00 2014-06-08 04:35:40.000 159 12580.35 180.15 54781.78 88888.00 2014-06-08 04:35:40.125 159 12580.33 180.07 54781.75 88888.00 2014-06-08 04:35:40.250 159 12580.27 179.97 54781.72 88888.00 2014-06-08 04:35:40.375 159 12580.33 179.95 54781.70 88888.00 2014-06-08 04:35:40.500 159 12580.33 179.93 54781.68 88888.00 2014-06-08 04:35:40.625 159 12580.30 179.90 54781.68 88888.00 2014-06-08 04:35:40.750 159 12580.33 179.85 54781.65 88888.00 2014-06-08 04:35:40.875 159 12580.35 179.80 54781.62 88888.00 2014-06-08 04:35:41.000 159 12580.38 179.75 54781.62 88888.00 2014-06-08 04:35:41.125 159 12580.38 179.70 54781.62 88888.00 2014-06-08 04:35:41.250 159 12580.27 179.68 54781.60 88888.00 2014-06-08 04:35:41.375 159 12580.27 179.65 54781.60 88888.00 2014-06-08 04:35:41.500 159 12580.27 179.60 54781.55 88888.00 2014-06-08 04:35:41.625 159 12580.30 179.53 54781.57 88888.00 2014-06-08 04:35:41.750 159 12580.35 179.50 54781.57 88888.00 2014-06-08 04:35:41.875 159 12580.42 179.45 54781.55 88888.00 2014-06-08 04:35:42.000 159 12580.48 179.43 54781.50 88888.00 2014-06-08 04:35:42.125 159 12580.40 179.40 54781.53 88888.00 2014-06-08 04:35:42.250 159 12580.35 179.35 54781.50 88888.00 2014-06-08 04:35:42.375 159 12580.35 179.30 54781.45 88888.00 2014-06-08 04:35:42.500 159 12580.33 179.28 54781.40 88888.00 2014-06-08 04:35:42.625 159 12580.33 179.25 54781.40 88888.00 2014-06-08 04:35:42.750 159 12580.38 179.18 54781.40 88888.00 2014-06-08 04:35:42.875 159 12580.40 179.15 54781.38 88888.00 2014-06-08 04:35:43.000 159 12580.40 179.12 54781.35 88888.00 2014-06-08 04:35:43.125 159 12580.40 179.07 54781.32 88888.00 2014-06-08 04:35:43.250 159 12580.38 178.97 54781.32 88888.00 2014-06-08 04:35:43.375 159 12580.40 178.95 54781.30 88888.00 2014-06-08 04:35:43.500 159 12580.38 178.93 54781.30 88888.00 2014-06-08 04:35:43.625 159 12580.33 178.90 54781.30 88888.00 2014-06-08 04:35:43.750 159 12580.33 178.88 54781.28 88888.00 2014-06-08 04:35:43.875 159 12580.27 178.80 54781.25 88888.00 2014-06-08 04:35:44.000 159 12580.30 178.78 54781.22 88888.00 2014-06-08 04:35:44.125 159 12580.25 178.75 54781.20 88888.00 2014-06-08 04:35:44.250 159 12580.23 178.72 54781.20 88888.00 2014-06-08 04:35:44.375 159 12580.25 178.68 54781.20 88888.00 2014-06-08 04:35:44.500 159 12580.23 178.65 54781.18 88888.00 2014-06-08 04:35:44.625 159 12580.27 178.60 54781.20 88888.00 2014-06-08 04:35:44.750 159 12580.27 178.57 54781.18 88888.00 2014-06-08 04:35:44.875 159 12580.20 178.50 54781.15 88888.00 2014-06-08 04:35:45.000 159 12580.17 178.45 54781.12 88888.00 2014-06-08 04:35:45.125 159 12580.17 178.43 54781.12 88888.00 2014-06-08 04:35:45.250 159 12580.17 178.38 54781.07 88888.00 2014-06-08 04:35:45.375 159 12580.23 178.35 54781.05 88888.00 2014-06-08 04:35:45.500 159 12580.25 178.35 54781.05 88888.00 2014-06-08 04:35:45.625 159 12580.20 178.32 54781.05 88888.00 2014-06-08 04:35:45.750 159 12580.23 178.28 54781.03 88888.00 2014-06-08 04:35:45.875 159 12580.30 178.22 54781.00 88888.00 2014-06-08 04:35:46.000 159 12580.23 178.20 54780.97 88888.00 2014-06-08 04:35:46.125 159 12580.20 178.22 54781.00 88888.00 2014-06-08 04:35:46.250 159 12580.15 178.12 54780.97 88888.00 2014-06-08 04:35:46.375 159 12580.12 178.10 54780.95 88888.00 2014-06-08 04:35:46.500 159 12580.12 178.07 54780.95 88888.00 2014-06-08 04:35:46.625 159 12580.12 178.05 54780.95 88888.00 2014-06-08 04:35:46.750 159 12580.12 178.03 54780.93 88888.00 2014-06-08 04:35:46.875 159 12580.10 177.97 54780.90 88888.00 2014-06-08 04:35:47.000 159 12580.15 177.97 54780.88 88888.00 2014-06-08 04:35:47.125 159 12580.15 177.95 54780.85 88888.00 2014-06-08 04:35:47.250 159 12580.17 177.88 54780.85 88888.00 2014-06-08 04:35:47.375 159 12580.17 177.82 54780.80 88888.00 2014-06-08 04:35:47.500 159 12580.15 177.82 54780.80 88888.00 2014-06-08 04:35:47.625 159 12580.20 177.80 54780.78 88888.00 2014-06-08 04:35:47.750 159 12580.23 177.80 54780.75 88888.00 2014-06-08 04:35:47.875 159 12580.27 177.75 54780.72 88888.00 2014-06-08 04:35:48.000 159 12580.20 177.68 54780.70 88888.00 2014-06-08 04:35:48.125 159 12580.17 177.65 54780.68 88888.00 2014-06-08 04:35:48.250 159 12580.17 177.62 54780.65 88888.00 2014-06-08 04:35:48.375 159 12580.25 177.62 54780.68 88888.00 2014-06-08 04:35:48.500 159 12580.25 177.60 54780.70 88888.00 2014-06-08 04:35:48.625 159 12580.20 177.55 54780.65 88888.00 2014-06-08 04:35:48.750 159 12580.17 177.55 54780.62 88888.00 2014-06-08 04:35:48.875 159 12580.15 177.50 54780.60 88888.00 2014-06-08 04:35:49.000 159 12580.23 177.47 54780.57 88888.00 2014-06-08 04:35:49.125 159 12580.27 177.45 54780.57 88888.00 2014-06-08 04:35:49.250 159 12580.23 177.40 54780.60 88888.00 2014-06-08 04:35:49.375 159 12580.20 177.38 54780.55 88888.00 2014-06-08 04:35:49.500 159 12580.17 177.38 54780.53 88888.00 2014-06-08 04:35:49.625 159 12580.23 177.35 54780.53 88888.00 2014-06-08 04:35:49.750 159 12580.17 177.30 54780.47 88888.00 2014-06-08 04:35:49.875 159 12580.08 177.25 54780.47 88888.00 2014-06-08 04:35:50.000 159 12580.08 177.20 54780.45 88888.00 2014-06-08 04:35:50.125 159 12580.08 177.18 54780.45 88888.00 2014-06-08 04:35:50.250 159 12580.02 177.15 54780.45 88888.00 2014-06-08 04:35:50.375 159 12580.02 177.12 54780.43 88888.00 2014-06-08 04:35:50.500 159 12579.98 177.07 54780.38 88888.00 2014-06-08 04:35:50.625 159 12579.95 177.05 54780.38 88888.00 2014-06-08 04:35:50.750 159 12579.98 177.00 54780.38 88888.00 2014-06-08 04:35:50.875 159 12580.00 177.00 54780.35 88888.00 2014-06-08 04:35:51.000 159 12580.05 176.93 54780.35 88888.00 2014-06-08 04:35:51.125 159 12580.00 176.88 54780.32 88888.00 2014-06-08 04:35:51.250 159 12579.98 176.85 54780.30 88888.00 2014-06-08 04:35:51.375 159 12580.00 176.82 54780.28 88888.00 2014-06-08 04:35:51.500 159 12580.02 176.82 54780.28 88888.00 2014-06-08 04:35:51.625 159 12580.05 176.80 54780.30 88888.00 2014-06-08 04:35:51.750 159 12580.10 176.78 54780.25 88888.00 2014-06-08 04:35:51.875 159 12580.08 176.72 54780.25 88888.00 2014-06-08 04:35:52.000 159 12580.05 176.68 54780.22 88888.00 2014-06-08 04:35:52.125 159 12580.00 176.68 54780.25 88888.00 2014-06-08 04:35:52.250 159 12579.98 176.65 54780.22 88888.00 2014-06-08 04:35:52.375 159 12580.02 176.60 54780.20 88888.00 2014-06-08 04:35:52.500 159 12580.02 176.60 54780.25 88888.00 2014-06-08 04:35:52.625 159 12580.00 176.60 54780.22 88888.00 2014-06-08 04:35:52.750 159 12579.98 176.55 54780.18 88888.00 2014-06-08 04:35:52.875 159 12579.92 176.53 54780.10 88888.00 2014-06-08 04:35:53.000 159 12579.90 176.50 54780.10 88888.00 2014-06-08 04:35:53.125 159 12579.92 176.47 54780.12 88888.00 2014-06-08 04:35:53.250 159 12579.95 176.45 54780.10 88888.00 2014-06-08 04:35:53.375 159 12580.00 176.45 54780.10 88888.00 2014-06-08 04:35:53.500 159 12579.98 176.45 54780.07 88888.00 2014-06-08 04:35:53.625 159 12579.95 176.38 54780.05 88888.00 2014-06-08 04:35:53.750 159 12580.00 176.38 54780.03 88888.00 2014-06-08 04:35:53.875 159 12579.98 176.38 54780.05 88888.00 2014-06-08 04:35:54.000 159 12579.90 176.35 54780.05 88888.00 2014-06-08 04:35:54.125 159 12579.90 176.30 54780.03 88888.00 2014-06-08 04:35:54.250 159 12579.92 176.28 54780.03 88888.00 2014-06-08 04:35:54.375 159 12579.92 176.30 54780.00 88888.00 2014-06-08 04:35:54.500 159 12579.90 176.30 54779.97 88888.00 2014-06-08 04:35:54.625 159 12579.90 176.30 54779.97 88888.00 2014-06-08 04:35:54.750 159 12579.88 176.28 54779.97 88888.00 2014-06-08 04:35:54.875 159 12579.83 176.25 54779.97 88888.00 2014-06-08 04:35:55.000 159 12579.83 176.22 54779.93 88888.00 2014-06-08 04:35:55.125 159 12579.80 176.20 54779.93 88888.00 2014-06-08 04:35:55.250 159 12579.80 176.18 54779.93 88888.00 2014-06-08 04:35:55.375 159 12579.83 176.20 54779.90 88888.00 2014-06-08 04:35:55.500 159 12579.75 176.22 54779.90 88888.00 2014-06-08 04:35:55.625 159 12579.75 176.20 54779.85 88888.00 2014-06-08 04:35:55.750 159 12579.75 176.20 54779.82 88888.00 2014-06-08 04:35:55.875 159 12579.80 176.18 54779.80 88888.00 2014-06-08 04:35:56.000 159 12579.75 176.15 54779.82 88888.00 2014-06-08 04:35:56.125 159 12579.75 176.15 54779.82 88888.00 2014-06-08 04:35:56.250 159 12579.77 176.18 54779.82 88888.00 2014-06-08 04:35:56.375 159 12579.75 176.15 54779.78 88888.00 2014-06-08 04:35:56.500 159 12579.65 176.12 54779.75 88888.00 2014-06-08 04:35:56.625 159 12579.58 176.12 54779.75 88888.00 2014-06-08 04:35:56.750 159 12579.55 176.15 54779.75 88888.00 2014-06-08 04:35:56.875 159 12579.60 176.15 54779.72 88888.00 2014-06-08 04:35:57.000 159 12579.62 176.15 54779.68 88888.00 2014-06-08 04:35:57.125 159 12579.60 176.18 54779.70 88888.00 2014-06-08 04:35:57.250 159 12579.50 176.15 54779.68 88888.00 2014-06-08 04:35:57.375 159 12579.52 176.15 54779.68 88888.00 2014-06-08 04:35:57.500 159 12579.52 176.12 54779.65 88888.00 2014-06-08 04:35:57.625 159 12579.50 176.10 54779.60 88888.00 2014-06-08 04:35:57.750 159 12579.55 176.15 54779.60 88888.00 2014-06-08 04:35:57.875 159 12579.58 176.12 54779.60 88888.00 2014-06-08 04:35:58.000 159 12579.58 176.10 54779.57 88888.00 2014-06-08 04:35:58.125 159 12579.55 176.10 54779.55 88888.00 2014-06-08 04:35:58.250 159 12579.52 176.10 54779.55 88888.00 2014-06-08 04:35:58.375 159 12579.50 176.12 54779.55 88888.00 2014-06-08 04:35:58.500 159 12579.52 176.15 54779.55 88888.00 2014-06-08 04:35:58.625 159 12579.52 176.15 54779.50 88888.00 2014-06-08 04:35:58.750 159 12579.58 176.12 54779.50 88888.00 2014-06-08 04:35:58.875 159 12579.60 176.12 54779.47 88888.00 2014-06-08 04:35:59.000 159 12579.48 176.12 54779.45 88888.00 2014-06-08 04:35:59.125 159 12579.42 176.12 54779.45 88888.00 2014-06-08 04:35:59.250 159 12579.40 176.18 54779.43 88888.00 2014-06-08 04:35:59.375 159 12579.42 176.15 54779.40 88888.00 2014-06-08 04:35:59.500 159 12579.48 176.15 54779.38 88888.00 2014-06-08 04:35:59.625 159 12579.45 176.12 54779.38 88888.00 2014-06-08 04:35:59.750 159 12579.40 176.12 54779.40 88888.00 2014-06-08 04:35:59.875 159 12579.38 176.15 54779.38 88888.00 2014-06-08 04:36:00.000 159 12579.38 176.15 54779.32 88888.00 2014-06-08 04:36:00.125 159 12579.33 176.12 54779.32 88888.00 2014-06-08 04:36:00.250 159 12579.30 176.10 54779.30 88888.00 2014-06-08 04:36:00.375 159 12579.40 176.10 54779.30 88888.00 2014-06-08 04:36:00.500 159 12579.42 176.10 54779.25 88888.00 2014-06-08 04:36:00.625 159 12579.33 176.07 54779.25 88888.00 2014-06-08 04:36:00.750 159 12579.33 176.10 54779.25 88888.00 2014-06-08 04:36:00.875 159 12579.38 176.07 54779.22 88888.00 2014-06-08 04:36:01.000 159 12579.42 176.07 54779.20 88888.00 2014-06-08 04:36:01.125 159 12579.40 176.07 54779.20 88888.00 2014-06-08 04:36:01.250 159 12579.30 176.05 54779.18 88888.00 2014-06-08 04:36:01.375 159 12579.30 176.05 54779.18 88888.00 2014-06-08 04:36:01.500 159 12579.33 176.05 54779.18 88888.00 2014-06-08 04:36:01.625 159 12579.27 176.05 54779.15 88888.00 2014-06-08 04:36:01.750 159 12579.27 176.07 54779.15 88888.00 2014-06-08 04:36:01.875 159 12579.27 176.05 54779.15 88888.00 2014-06-08 04:36:02.000 159 12579.25 176.05 54779.10 88888.00 2014-06-08 04:36:02.125 159 12579.27 176.07 54779.10 88888.00 2014-06-08 04:36:02.250 159 12579.27 176.05 54779.05 88888.00 2014-06-08 04:36:02.375 159 12579.17 176.05 54779.03 88888.00 2014-06-08 04:36:02.500 159 12579.12 176.03 54779.03 88888.00 2014-06-08 04:36:02.625 159 12579.15 176.05 54779.03 88888.00 2014-06-08 04:36:02.750 159 12579.12 176.05 54778.97 88888.00 2014-06-08 04:36:02.875 159 12579.10 176.03 54778.95 88888.00 2014-06-08 04:36:03.000 159 12579.15 176.03 54778.93 88888.00 2014-06-08 04:36:03.125 159 12579.12 176.03 54778.93 88888.00 2014-06-08 04:36:03.250 159 12579.00 176.03 54778.93 88888.00 2014-06-08 04:36:03.375 159 12578.95 176.03 54778.90 88888.00 2014-06-08 04:36:03.500 159 12579.00 176.05 54778.90 88888.00 2014-06-08 04:36:03.625 159 12579.02 176.05 54778.88 88888.00 2014-06-08 04:36:03.750 159 12579.00 176.07 54778.85 88888.00 2014-06-08 04:36:03.875 159 12578.95 176.07 54778.88 88888.00 2014-06-08 04:36:04.000 159 12578.92 176.07 54778.85 88888.00 2014-06-08 04:36:04.125 159 12578.92 176.10 54778.85 88888.00 2014-06-08 04:36:04.250 159 12578.88 176.07 54778.82 88888.00 2014-06-08 04:36:04.375 159 12578.90 176.05 54778.80 88888.00 2014-06-08 04:36:04.500 159 12578.88 176.07 54778.80 88888.00 2014-06-08 04:36:04.625 159 12578.85 176.12 54778.80 88888.00 2014-06-08 04:36:04.750 159 12578.80 176.15 54778.78 88888.00 2014-06-08 04:36:04.875 159 12578.80 176.12 54778.75 88888.00 2014-06-08 04:36:05.000 159 12578.77 176.18 54778.72 88888.00 2014-06-08 04:36:05.125 159 12578.75 176.18 54778.75 88888.00 2014-06-08 04:36:05.250 159 12578.67 176.18 54778.75 88888.00 2014-06-08 04:36:05.375 159 12578.70 176.18 54778.72 88888.00 2014-06-08 04:36:05.500 159 12578.75 176.18 54778.72 88888.00 2014-06-08 04:36:05.625 159 12578.77 176.22 54778.75 88888.00 2014-06-08 04:36:05.750 159 12578.73 176.22 54778.70 88888.00 2014-06-08 04:36:05.875 159 12578.65 176.22 54778.70 88888.00 2014-06-08 04:36:06.000 159 12578.58 176.25 54778.65 88888.00 2014-06-08 04:36:06.125 159 12578.52 176.25 54778.62 88888.00 2014-06-08 04:36:06.250 159 12578.58 176.30 54778.65 88888.00 2014-06-08 04:36:06.375 159 12578.65 176.32 54778.65 88888.00 2014-06-08 04:36:06.500 159 12578.58 176.30 54778.65 88888.00 2014-06-08 04:36:06.625 159 12578.50 176.30 54778.57 88888.00 2014-06-08 04:36:06.750 159 12578.55 176.32 54778.53 88888.00 2014-06-08 04:36:06.875 159 12578.50 176.35 54778.53 88888.00 2014-06-08 04:36:07.000 159 12578.50 176.38 54778.53 88888.00 2014-06-08 04:36:07.125 159 12578.42 176.40 54778.53 88888.00 2014-06-08 04:36:07.250 159 12578.38 176.40 54778.53 88888.00 2014-06-08 04:36:07.375 159 12578.35 176.43 54778.50 88888.00 2014-06-08 04:36:07.500 159 12578.33 176.45 54778.50 88888.00 2014-06-08 04:36:07.625 159 12578.35 176.43 54778.45 88888.00 2014-06-08 04:36:07.750 159 12578.35 176.45 54778.40 88888.00 2014-06-08 04:36:07.875 159 12578.30 176.47 54778.40 88888.00 2014-06-08 04:36:08.000 159 12578.35 176.50 54778.40 88888.00 2014-06-08 04:36:08.125 159 12578.38 176.53 54778.43 88888.00 2014-06-08 04:36:08.250 159 12578.33 176.55 54778.40 88888.00 2014-06-08 04:36:08.375 159 12578.33 176.60 54778.38 88888.00 2014-06-08 04:36:08.500 159 12578.33 176.62 54778.35 88888.00 2014-06-08 04:36:08.625 159 12578.35 176.62 54778.32 88888.00 2014-06-08 04:36:08.750 159 12578.40 176.62 54778.28 88888.00 2014-06-08 04:36:08.875 159 12578.38 176.65 54778.25 88888.00 2014-06-08 04:36:09.000 159 12578.33 176.68 54778.22 88888.00 2014-06-08 04:36:09.125 159 12578.27 176.65 54778.22 88888.00 2014-06-08 04:36:09.250 159 12578.20 176.68 54778.20 88888.00 2014-06-08 04:36:09.375 159 12578.23 176.70 54778.15 88888.00 2014-06-08 04:36:09.500 159 12578.25 176.72 54778.12 88888.00 2014-06-08 04:36:09.625 159 12578.25 176.72 54778.15 88888.00 2014-06-08 04:36:09.750 159 12578.27 176.78 54778.12 88888.00 2014-06-08 04:36:09.875 159 12578.33 176.78 54778.10 88888.00 2014-06-08 04:36:10.000 159 12578.33 176.78 54778.07 88888.00 2014-06-08 04:36:10.125 159 12578.30 176.78 54778.05 88888.00 2014-06-08 04:36:10.250 159 12578.30 176.82 54778.00 88888.00 2014-06-08 04:36:10.375 159 12578.30 176.88 54778.05 88888.00 2014-06-08 04:36:10.500 159 12578.27 176.90 54778.05 88888.00 2014-06-08 04:36:10.625 159 12578.23 176.88 54778.03 88888.00 2014-06-08 04:36:10.750 159 12578.23 176.88 54777.97 88888.00 2014-06-08 04:36:10.875 159 12578.25 176.88 54777.97 88888.00 2014-06-08 04:36:11.000 159 12578.20 176.90 54777.97 88888.00 2014-06-08 04:36:11.125 159 12578.17 176.93 54777.97 88888.00 2014-06-08 04:36:11.250 159 12578.12 176.93 54777.93 88888.00 2014-06-08 04:36:11.375 159 12578.10 176.93 54777.93 88888.00 2014-06-08 04:36:11.500 159 12578.05 176.95 54777.88 88888.00 2014-06-08 04:36:11.625 159 12578.00 176.97 54777.90 88888.00 2014-06-08 04:36:11.750 159 12577.95 177.00 54777.85 88888.00 2014-06-08 04:36:11.875 159 12577.95 176.97 54777.85 88888.00 2014-06-08 04:36:12.000 159 12577.92 176.97 54777.82 88888.00 2014-06-08 04:36:12.125 159 12577.90 177.03 54777.80 88888.00 2014-06-08 04:36:12.250 159 12577.83 177.03 54777.80 88888.00 2014-06-08 04:36:12.375 159 12577.77 177.05 54777.78 88888.00 2014-06-08 04:36:12.500 159 12577.77 177.07 54777.78 88888.00 2014-06-08 04:36:12.625 159 12577.75 177.07 54777.75 88888.00 2014-06-08 04:36:12.750 159 12577.80 177.10 54777.72 88888.00 2014-06-08 04:36:12.875 159 12577.85 177.15 54777.70 88888.00 2014-06-08 04:36:13.000 159 12577.83 177.15 54777.68 88888.00 2014-06-08 04:36:13.125 159 12577.80 177.18 54777.70 88888.00 2014-06-08 04:36:13.250 159 12577.75 177.18 54777.65 88888.00 2014-06-08 04:36:13.375 159 12577.77 177.18 54777.65 88888.00 2014-06-08 04:36:13.500 159 12577.80 177.20 54777.65 88888.00 2014-06-08 04:36:13.625 159 12577.75 177.25 54777.65 88888.00 2014-06-08 04:36:13.750 159 12577.75 177.25 54777.62 88888.00 2014-06-08 04:36:13.875 159 12577.73 177.28 54777.60 88888.00 2014-06-08 04:36:14.000 159 12577.73 177.30 54777.57 88888.00 2014-06-08 04:36:14.125 159 12577.73 177.32 54777.57 88888.00 2014-06-08 04:36:14.250 159 12577.67 177.32 54777.55 88888.00 2014-06-08 04:36:14.375 159 12577.73 177.38 54777.53 88888.00 2014-06-08 04:36:14.500 159 12577.77 177.40 54777.53 88888.00 2014-06-08 04:36:14.625 159 12577.73 177.40 54777.50 88888.00 2014-06-08 04:36:14.750 159 12577.70 177.38 54777.50 88888.00 2014-06-08 04:36:14.875 159 12577.75 177.40 54777.45 88888.00 2014-06-08 04:36:15.000 159 12577.77 177.43 54777.43 88888.00 2014-06-08 04:36:15.125 159 12577.70 177.43 54777.40 88888.00 2014-06-08 04:36:15.250 159 12577.62 177.43 54777.35 88888.00 2014-06-08 04:36:15.375 159 12577.67 177.47 54777.35 88888.00 2014-06-08 04:36:15.500 159 12577.70 177.50 54777.32 88888.00 2014-06-08 04:36:15.625 159 12577.67 177.50 54777.30 88888.00 2014-06-08 04:36:15.750 159 12577.67 177.53 54777.25 88888.00 2014-06-08 04:36:15.875 159 12577.73 177.53 54777.25 88888.00 2014-06-08 04:36:16.000 159 12577.75 177.53 54777.18 88888.00 2014-06-08 04:36:16.125 159 12577.73 177.55 54777.18 88888.00 2014-06-08 04:36:16.250 159 12577.73 177.55 54777.18 88888.00 2014-06-08 04:36:16.375 159 12577.80 177.55 54777.18 88888.00 2014-06-08 04:36:16.500 159 12577.80 177.57 54777.15 88888.00 2014-06-08 04:36:16.625 159 12577.73 177.57 54777.12 88888.00 2014-06-08 04:36:16.750 159 12577.73 177.57 54777.10 88888.00 2014-06-08 04:36:16.875 159 12577.75 177.60 54777.10 88888.00 2014-06-08 04:36:17.000 159 12577.80 177.62 54777.05 88888.00 2014-06-08 04:36:17.125 159 12577.80 177.65 54777.07 88888.00 2014-06-08 04:36:17.250 159 12577.70 177.62 54777.05 88888.00 2014-06-08 04:36:17.375 159 12577.75 177.65 54777.03 88888.00 2014-06-08 04:36:17.500 159 12577.80 177.65 54777.00 88888.00 2014-06-08 04:36:17.625 159 12577.85 177.68 54776.97 88888.00 2014-06-08 04:36:17.750 159 12577.83 177.68 54776.90 88888.00 2014-06-08 04:36:17.875 159 12577.83 177.70 54776.90 88888.00 2014-06-08 04:36:18.000 159 12577.80 177.72 54776.90 88888.00 2014-06-08 04:36:18.125 159 12577.80 177.72 54776.93 88888.00 2014-06-08 04:36:18.250 159 12577.77 177.68 54776.88 88888.00 2014-06-08 04:36:18.375 159 12577.75 177.68 54776.85 88888.00 2014-06-08 04:36:18.500 159 12577.70 177.70 54776.82 88888.00 2014-06-08 04:36:18.625 159 12577.70 177.72 54776.82 88888.00 2014-06-08 04:36:18.750 159 12577.75 177.70 54776.80 88888.00 2014-06-08 04:36:18.875 159 12577.75 177.70 54776.80 88888.00 2014-06-08 04:36:19.000 159 12577.75 177.70 54776.78 88888.00 2014-06-08 04:36:19.125 159 12577.75 177.72 54776.78 88888.00 2014-06-08 04:36:19.250 159 12577.70 177.72 54776.75 88888.00 2014-06-08 04:36:19.375 159 12577.73 177.72 54776.72 88888.00 2014-06-08 04:36:19.500 159 12577.77 177.72 54776.70 88888.00 2014-06-08 04:36:19.625 159 12577.80 177.72 54776.70 88888.00 2014-06-08 04:36:19.750 159 12577.77 177.75 54776.70 88888.00 2014-06-08 04:36:19.875 159 12577.77 177.75 54776.65 88888.00 2014-06-08 04:36:20.000 159 12577.85 177.75 54776.62 88888.00 2014-06-08 04:36:20.125 159 12577.92 177.78 54776.60 88888.00 2014-06-08 04:36:20.250 159 12577.90 177.75 54776.57 88888.00 2014-06-08 04:36:20.375 159 12577.88 177.75 54776.55 88888.00 2014-06-08 04:36:20.500 159 12577.88 177.78 54776.53 88888.00 2014-06-08 04:36:20.625 159 12577.90 177.75 54776.50 88888.00 2014-06-08 04:36:20.750 159 12577.95 177.75 54776.50 88888.00 2014-06-08 04:36:20.875 159 12577.92 177.75 54776.50 88888.00 2014-06-08 04:36:21.000 159 12577.92 177.70 54776.50 88888.00 2014-06-08 04:36:21.125 159 12577.92 177.70 54776.45 88888.00 2014-06-08 04:36:21.250 159 12577.95 177.70 54776.45 88888.00 2014-06-08 04:36:21.375 159 12578.05 177.68 54776.43 88888.00 2014-06-08 04:36:21.500 159 12578.10 177.68 54776.40 88888.00 2014-06-08 04:36:21.625 159 12578.08 177.70 54776.38 88888.00 2014-06-08 04:36:21.750 159 12578.05 177.68 54776.32 88888.00 2014-06-08 04:36:21.875 159 12578.08 177.68 54776.30 88888.00 2014-06-08 04:36:22.000 159 12578.10 177.68 54776.28 88888.00 2014-06-08 04:36:22.125 159 12578.05 177.68 54776.28 88888.00 2014-06-08 04:36:22.250 159 12578.02 177.65 54776.28 88888.00 2014-06-08 04:36:22.375 159 12578.15 177.68 54776.25 88888.00 2014-06-08 04:36:22.500 159 12578.15 177.65 54776.20 88888.00 2014-06-08 04:36:22.625 159 12578.12 177.62 54776.15 88888.00 2014-06-08 04:36:22.750 159 12578.15 177.65 54776.12 88888.00 2014-06-08 04:36:22.875 159 12578.25 177.68 54776.12 88888.00 2014-06-08 04:36:23.000 159 12578.30 177.70 54776.10 88888.00 2014-06-08 04:36:23.125 159 12578.38 177.68 54776.07 88888.00 2014-06-08 04:36:23.250 159 12578.38 177.68 54776.03 88888.00 2014-06-08 04:36:23.375 159 12578.38 177.65 54775.97 88888.00 2014-06-08 04:36:23.500 159 12578.35 177.62 54775.97 88888.00 2014-06-08 04:36:23.625 159 12578.35 177.65 54775.95 88888.00 2014-06-08 04:36:23.750 159 12578.45 177.68 54775.95 88888.00 2014-06-08 04:36:23.875 159 12578.58 177.65 54775.93 88888.00 2014-06-08 04:36:24.000 159 12578.55 177.62 54775.88 88888.00 2014-06-08 04:36:24.125 159 12578.50 177.62 54775.85 88888.00 2014-06-08 04:36:24.250 159 12578.58 177.62 54775.85 88888.00 2014-06-08 04:36:24.375 159 12578.70 177.60 54775.80 88888.00 2014-06-08 04:36:24.500 159 12578.70 177.62 54775.75 88888.00 2014-06-08 04:36:24.625 159 12578.70 177.65 54775.72 88888.00 2014-06-08 04:36:24.750 159 12578.70 177.65 54775.72 88888.00 2014-06-08 04:36:24.875 159 12578.75 177.62 54775.72 88888.00 2014-06-08 04:36:25.000 159 12578.83 177.60 54775.68 88888.00 2014-06-08 04:36:25.125 159 12578.85 177.60 54775.65 88888.00 2014-06-08 04:36:25.250 159 12578.83 177.60 54775.62 88888.00 2014-06-08 04:36:25.375 159 12578.92 177.60 54775.60 88888.00 2014-06-08 04:36:25.500 159 12579.00 177.60 54775.55 88888.00 2014-06-08 04:36:25.625 159 12579.00 177.60 54775.53 88888.00 2014-06-08 04:36:25.750 159 12579.08 177.60 54775.50 88888.00 2014-06-08 04:36:25.875 159 12579.10 177.57 54775.47 88888.00 2014-06-08 04:36:26.000 159 12579.10 177.55 54775.47 88888.00 2014-06-08 04:36:26.125 159 12579.15 177.57 54775.47 88888.00 2014-06-08 04:36:26.250 159 12579.12 177.57 54775.45 88888.00 2014-06-08 04:36:26.375 159 12579.23 177.57 54775.43 88888.00 2014-06-08 04:36:26.500 159 12579.30 177.55 54775.40 88888.00 2014-06-08 04:36:26.625 159 12579.38 177.53 54775.38 88888.00 2014-06-08 04:36:26.750 159 12579.38 177.55 54775.32 88888.00 2014-06-08 04:36:26.875 159 12579.38 177.60 54775.30 88888.00 2014-06-08 04:36:27.000 159 12579.40 177.57 54775.28 88888.00 2014-06-08 04:36:27.125 159 12579.40 177.57 54775.20 88888.00 2014-06-08 04:36:27.250 159 12579.42 177.55 54775.20 88888.00 2014-06-08 04:36:27.375 159 12579.50 177.55 54775.20 88888.00 2014-06-08 04:36:27.500 159 12579.50 177.53 54775.18 88888.00 2014-06-08 04:36:27.625 159 12579.52 177.47 54775.15 88888.00 2014-06-08 04:36:27.750 159 12579.52 177.50 54775.12 88888.00 2014-06-08 04:36:27.875 159 12579.55 177.50 54775.10 88888.00 2014-06-08 04:36:28.000 159 12579.58 177.45 54775.07 88888.00 2014-06-08 04:36:28.125 159 12579.60 177.47 54775.07 88888.00 2014-06-08 04:36:28.250 159 12579.65 177.47 54775.05 88888.00 2014-06-08 04:36:28.375 159 12579.60 177.43 54775.00 88888.00 2014-06-08 04:36:28.500 159 12579.55 177.43 54775.00 88888.00 2014-06-08 04:36:28.625 159 12579.62 177.40 54774.95 88888.00 2014-06-08 04:36:28.750 159 12579.73 177.40 54774.95 88888.00 2014-06-08 04:36:28.875 159 12579.77 177.40 54774.95 88888.00 2014-06-08 04:36:29.000 159 12579.70 177.30 54774.90 88888.00 2014-06-08 04:36:29.125 159 12579.70 177.25 54774.88 88888.00 2014-06-08 04:36:29.250 159 12579.77 177.22 54774.85 88888.00 2014-06-08 04:36:29.375 159 12579.88 177.28 54774.80 88888.00 2014-06-08 04:36:29.500 159 12579.95 177.25 54774.78 88888.00 2014-06-08 04:36:29.625 159 12579.95 177.20 54774.75 88888.00 2014-06-08 04:36:29.750 159 12579.95 177.22 54774.72 88888.00 2014-06-08 04:36:29.875 159 12579.92 177.20 54774.70 88888.00 2014-06-08 04:36:30.000 159 12579.95 177.18 54774.68 88888.00 2014-06-08 04:36:30.125 159 12580.00 177.15 54774.65 88888.00 2014-06-08 04:36:30.250 159 12580.00 177.12 54774.65 88888.00 2014-06-08 04:36:30.375 159 12579.98 177.10 54774.60 88888.00 2014-06-08 04:36:30.500 159 12579.95 177.07 54774.55 88888.00 2014-06-08 04:36:30.625 159 12579.98 176.97 54774.57 88888.00 2014-06-08 04:36:30.750 159 12580.00 177.00 54774.55 88888.00 2014-06-08 04:36:30.875 159 12580.08 177.00 54774.55 88888.00 2014-06-08 04:36:31.000 159 12580.15 176.95 54774.50 88888.00 2014-06-08 04:36:31.125 159 12580.23 176.93 54774.50 88888.00 2014-06-08 04:36:31.250 159 12580.12 176.90 54774.47 88888.00 2014-06-08 04:36:31.375 159 12580.10 176.90 54774.45 88888.00 2014-06-08 04:36:31.500 159 12580.12 176.88 54774.43 88888.00 2014-06-08 04:36:31.625 159 12580.25 176.90 54774.43 88888.00 2014-06-08 04:36:31.750 159 12580.25 176.85 54774.40 88888.00 2014-06-08 04:36:31.875 159 12580.27 176.80 54774.38 88888.00 2014-06-08 04:36:32.000 159 12580.25 176.78 54774.38 88888.00 2014-06-08 04:36:32.125 159 12580.23 176.72 54774.38 88888.00 2014-06-08 04:36:32.250 159 12580.27 176.70 54774.32 88888.00 2014-06-08 04:36:32.375 159 12580.27 176.70 54774.32 88888.00 2014-06-08 04:36:32.500 159 12580.33 176.70 54774.30 88888.00 2014-06-08 04:36:32.625 159 12580.30 176.68 54774.28 88888.00 2014-06-08 04:36:32.750 159 12580.33 176.65 54774.25 88888.00 2014-06-08 04:36:32.875 159 12580.33 176.60 54774.22 88888.00 2014-06-08 04:36:33.000 159 12580.33 176.60 54774.22 88888.00 2014-06-08 04:36:33.125 159 12580.42 176.60 54774.18 88888.00 2014-06-08 04:36:33.250 159 12580.38 176.50 54774.12 88888.00 2014-06-08 04:36:33.375 159 12580.38 176.50 54774.12 88888.00 2014-06-08 04:36:33.500 159 12580.40 176.47 54774.15 88888.00 2014-06-08 04:36:33.625 159 12580.50 176.45 54774.10 88888.00 2014-06-08 04:36:33.750 159 12580.55 176.45 54774.05 88888.00 2014-06-08 04:36:33.875 159 12580.52 176.40 54774.05 88888.00 2014-06-08 04:36:34.000 159 12580.52 176.38 54774.03 88888.00 2014-06-08 04:36:34.125 159 12580.55 176.40 54774.00 88888.00 2014-06-08 04:36:34.250 159 12580.55 176.32 54774.00 88888.00 2014-06-08 04:36:34.375 159 12580.60 176.30 54773.95 88888.00 2014-06-08 04:36:34.500 159 12580.62 176.25 54773.93 88888.00 2014-06-08 04:36:34.625 159 12580.58 176.22 54773.90 88888.00 2014-06-08 04:36:34.750 159 12580.55 176.20 54773.85 88888.00 2014-06-08 04:36:34.875 159 12580.60 176.18 54773.85 88888.00 2014-06-08 04:36:35.000 159 12580.62 176.12 54773.82 88888.00 2014-06-08 04:36:35.125 159 12580.58 176.15 54773.80 88888.00 2014-06-08 04:36:35.250 159 12580.62 176.12 54773.82 88888.00 2014-06-08 04:36:35.375 159 12580.73 176.10 54773.75 88888.00 2014-06-08 04:36:35.500 159 12580.65 176.05 54773.72 88888.00 2014-06-08 04:36:35.625 159 12580.62 176.03 54773.70 88888.00 2014-06-08 04:36:35.750 159 12580.60 175.97 54773.70 88888.00 2014-06-08 04:36:35.875 159 12580.70 176.00 54773.70 88888.00 2014-06-08 04:36:36.000 159 12580.75 175.97 54773.68 88888.00 2014-06-08 04:36:36.125 159 12580.73 175.90 54773.65 88888.00 2014-06-08 04:36:36.250 159 12580.70 175.85 54773.62 88888.00 2014-06-08 04:36:36.375 159 12580.70 175.82 54773.65 88888.00 2014-06-08 04:36:36.500 159 12580.67 175.75 54773.60 88888.00 2014-06-08 04:36:36.625 159 12580.65 175.75 54773.57 88888.00 2014-06-08 04:36:36.750 159 12580.67 175.70 54773.57 88888.00 2014-06-08 04:36:36.875 159 12580.67 175.65 54773.55 88888.00 2014-06-08 04:36:37.000 159 12580.73 175.60 54773.50 88888.00 2014-06-08 04:36:37.125 159 12580.73 175.55 54773.53 88888.00 2014-06-08 04:36:37.250 159 12580.70 175.45 54773.50 88888.00 2014-06-08 04:36:37.375 159 12580.77 175.43 54773.47 88888.00 2014-06-08 04:36:37.500 159 12580.77 175.40 54773.50 88888.00 2014-06-08 04:36:37.625 159 12580.73 175.35 54773.47 88888.00 2014-06-08 04:36:37.750 159 12580.67 175.30 54773.45 88888.00 2014-06-08 04:36:37.875 159 12580.65 175.30 54773.45 88888.00 2014-06-08 04:36:38.000 159 12580.65 175.28 54773.43 88888.00 2014-06-08 04:36:38.125 159 12580.75 175.22 54773.40 88888.00 2014-06-08 04:36:38.250 159 12580.75 175.18 54773.40 88888.00 2014-06-08 04:36:38.375 159 12580.75 175.18 54773.38 88888.00 2014-06-08 04:36:38.500 159 12580.73 175.18 54773.38 88888.00 2014-06-08 04:36:38.625 159 12580.73 175.12 54773.35 88888.00 2014-06-08 04:36:38.750 159 12580.77 175.07 54773.30 88888.00 2014-06-08 04:36:38.875 159 12580.80 175.00 54773.30 88888.00 2014-06-08 04:36:39.000 159 12580.80 174.97 54773.30 88888.00 2014-06-08 04:36:39.125 159 12580.83 174.95 54773.28 88888.00 2014-06-08 04:36:39.250 159 12580.83 174.88 54773.25 88888.00 2014-06-08 04:36:39.375 159 12580.85 174.85 54773.20 88888.00 2014-06-08 04:36:39.500 159 12580.88 174.82 54773.20 88888.00 2014-06-08 04:36:39.625 159 12580.92 174.78 54773.18 88888.00 2014-06-08 04:36:39.750 159 12580.92 174.75 54773.20 88888.00 2014-06-08 04:36:39.875 159 12580.90 174.75 54773.18 88888.00 2014-06-08 04:36:40.000 159 12580.90 174.70 54773.15 88888.00 2014-06-08 04:36:40.125 159 12580.92 174.70 54773.15 88888.00 2014-06-08 04:36:40.250 159 12580.90 174.68 54773.15 88888.00 2014-06-08 04:36:40.375 159 12580.98 174.68 54773.12 88888.00 2014-06-08 04:36:40.500 159 12580.98 174.62 54773.07 88888.00 2014-06-08 04:36:40.625 159 12581.00 174.57 54773.05 88888.00 2014-06-08 04:36:40.750 159 12580.98 174.50 54773.03 88888.00 2014-06-08 04:36:40.875 159 12580.90 174.50 54773.00 88888.00 2014-06-08 04:36:41.000 159 12580.90 174.47 54773.03 88888.00 2014-06-08 04:36:41.125 159 12580.98 174.45 54773.00 88888.00 2014-06-08 04:36:41.250 159 12581.05 174.40 54772.97 88888.00 2014-06-08 04:36:41.375 159 12581.12 174.38 54772.97 88888.00 2014-06-08 04:36:41.500 159 12581.10 174.35 54772.90 88888.00 2014-06-08 04:36:41.625 159 12581.10 174.32 54772.88 88888.00 2014-06-08 04:36:41.750 159 12581.10 174.32 54772.88 88888.00 2014-06-08 04:36:41.875 159 12581.15 174.30 54772.85 88888.00 2014-06-08 04:36:42.000 159 12581.12 174.22 54772.82 88888.00 2014-06-08 04:36:42.125 159 12581.15 174.20 54772.82 88888.00 2014-06-08 04:36:42.250 159 12581.12 174.18 54772.80 88888.00 2014-06-08 04:36:42.375 159 12581.10 174.15 54772.80 88888.00 2014-06-08 04:36:42.500 159 12581.15 174.12 54772.80 88888.00 2014-06-08 04:36:42.625 159 12581.23 174.12 54772.80 88888.00 2014-06-08 04:36:42.750 159 12581.23 174.07 54772.78 88888.00 2014-06-08 04:36:42.875 159 12581.25 174.00 54772.72 88888.00 2014-06-08 04:36:43.000 159 12581.30 173.95 54772.72 88888.00 2014-06-08 04:36:43.125 159 12581.30 173.90 54772.68 88888.00 2014-06-08 04:36:43.250 159 12581.27 173.88 54772.65 88888.00 2014-06-08 04:36:43.375 159 12581.35 173.88 54772.65 88888.00 2014-06-08 04:36:43.500 159 12581.35 173.82 54772.62 88888.00 2014-06-08 04:36:43.625 159 12581.40 173.78 54772.62 88888.00 2014-06-08 04:36:43.750 159 12581.45 173.72 54772.60 88888.00 2014-06-08 04:36:43.875 159 12581.45 173.72 54772.57 88888.00 2014-06-08 04:36:44.000 159 12581.45 173.70 54772.55 88888.00 2014-06-08 04:36:44.125 159 12581.42 173.62 54772.50 88888.00 2014-06-08 04:36:44.250 159 12581.48 173.60 54772.50 88888.00 2014-06-08 04:36:44.375 159 12581.52 173.55 54772.50 88888.00 2014-06-08 04:36:44.500 159 12581.55 173.53 54772.53 88888.00 2014-06-08 04:36:44.625 159 12581.52 173.47 54772.47 88888.00 2014-06-08 04:36:44.750 159 12581.52 173.43 54772.45 88888.00 2014-06-08 04:36:44.875 159 12581.52 173.40 54772.43 88888.00 2014-06-08 04:36:45.000 159 12581.50 173.38 54772.43 88888.00 2014-06-08 04:36:45.125 159 12581.52 173.30 54772.40 88888.00 2014-06-08 04:36:45.250 159 12581.55 173.25 54772.40 88888.00 2014-06-08 04:36:45.375 159 12581.62 173.22 54772.40 88888.00 2014-06-08 04:36:45.500 159 12581.62 173.22 54772.40 88888.00 2014-06-08 04:36:45.625 159 12581.60 173.22 54772.40 88888.00 2014-06-08 04:36:45.750 159 12581.58 173.15 54772.35 88888.00 2014-06-08 04:36:45.875 159 12581.62 173.10 54772.38 88888.00 2014-06-08 04:36:46.000 159 12581.67 173.07 54772.35 88888.00 2014-06-08 04:36:46.125 159 12581.65 173.05 54772.35 88888.00 2014-06-08 04:36:46.250 159 12581.65 173.00 54772.30 88888.00 2014-06-08 04:36:46.375 159 12581.67 173.00 54772.28 88888.00 2014-06-08 04:36:46.500 159 12581.70 172.95 54772.30 88888.00 2014-06-08 04:36:46.625 159 12581.73 172.90 54772.30 88888.00 2014-06-08 04:36:46.750 159 12581.70 172.85 54772.28 88888.00 2014-06-08 04:36:46.875 159 12581.73 172.80 54772.28 88888.00 2014-06-08 04:36:47.000 159 12581.67 172.78 54772.22 88888.00 2014-06-08 04:36:47.125 159 12581.62 172.75 54772.20 88888.00 2014-06-08 04:36:47.250 159 12581.60 172.65 54772.20 88888.00 2014-06-08 04:36:47.375 159 12581.73 172.60 54772.18 88888.00 2014-06-08 04:36:47.500 159 12581.77 172.60 54772.18 88888.00 2014-06-08 04:36:47.625 159 12581.80 172.55 54772.18 88888.00 2014-06-08 04:36:47.750 159 12581.88 172.55 54772.12 88888.00 2014-06-08 04:36:47.875 159 12581.88 172.53 54772.12 88888.00 2014-06-08 04:36:48.000 159 12581.90 172.47 54772.12 88888.00 2014-06-08 04:36:48.125 159 12581.95 172.40 54772.12 88888.00 2014-06-08 04:36:48.250 159 12581.88 172.38 54772.10 88888.00 2014-06-08 04:36:48.375 159 12581.83 172.30 54772.05 88888.00 2014-06-08 04:36:48.500 159 12581.88 172.32 54772.07 88888.00 2014-06-08 04:36:48.625 159 12581.83 172.28 54772.03 88888.00 2014-06-08 04:36:48.750 159 12581.83 172.22 54772.03 88888.00 2014-06-08 04:36:48.875 159 12581.92 172.18 54772.03 88888.00 2014-06-08 04:36:49.000 159 12582.00 172.12 54771.97 88888.00 2014-06-08 04:36:49.125 159 12581.98 172.10 54771.97 88888.00 2014-06-08 04:36:49.250 159 12581.88 172.03 54771.95 88888.00 2014-06-08 04:36:49.375 159 12581.90 172.03 54771.97 88888.00 2014-06-08 04:36:49.500 159 12581.95 172.00 54771.95 88888.00 2014-06-08 04:36:49.625 159 12582.00 171.95 54771.95 88888.00 2014-06-08 04:36:49.750 159 12581.95 171.93 54771.93 88888.00 2014-06-08 04:36:49.875 159 12581.98 171.88 54771.93 88888.00 2014-06-08 04:36:50.000 159 12582.02 171.82 54771.90 88888.00 2014-06-08 04:36:50.125 159 12582.02 171.78 54771.90 88888.00 2014-06-08 04:36:50.250 159 12582.05 171.72 54771.88 88888.00 2014-06-08 04:36:50.375 159 12582.08 171.70 54771.85 88888.00 2014-06-08 04:36:50.500 159 12582.00 171.68 54771.85 88888.00 2014-06-08 04:36:50.625 159 12582.00 171.60 54771.82 88888.00 2014-06-08 04:36:50.750 159 12582.08 171.55 54771.82 88888.00 2014-06-08 04:36:50.875 159 12582.12 171.50 54771.80 88888.00 2014-06-08 04:36:51.000 159 12582.17 171.45 54771.78 88888.00 2014-06-08 04:36:51.125 159 12582.15 171.43 54771.78 88888.00 2014-06-08 04:36:51.250 159 12582.12 171.35 54771.75 88888.00 2014-06-08 04:36:51.375 159 12582.20 171.32 54771.72 88888.00 2014-06-08 04:36:51.500 159 12582.17 171.25 54771.72 88888.00 2014-06-08 04:36:51.625 159 12582.15 171.25 54771.72 88888.00 2014-06-08 04:36:51.750 159 12582.23 171.22 54771.70 88888.00 2014-06-08 04:36:51.875 159 12582.30 171.18 54771.72 88888.00 2014-06-08 04:36:52.000 159 12582.33 171.15 54771.70 88888.00 2014-06-08 04:36:52.125 159 12582.30 171.10 54771.68 88888.00 2014-06-08 04:36:52.250 159 12582.25 171.03 54771.68 88888.00 2014-06-08 04:36:52.375 159 12582.35 171.00 54771.65 88888.00 2014-06-08 04:36:52.500 159 12582.40 170.97 54771.62 88888.00 2014-06-08 04:36:52.625 159 12582.40 170.90 54771.60 88888.00 2014-06-08 04:36:52.750 159 12582.42 170.88 54771.57 88888.00 2014-06-08 04:36:52.875 159 12582.42 170.88 54771.55 88888.00 2014-06-08 04:36:53.000 159 12582.42 170.82 54771.57 88888.00 2014-06-08 04:36:53.125 159 12582.45 170.78 54771.53 88888.00 2014-06-08 04:36:53.250 159 12582.48 170.72 54771.50 88888.00 2014-06-08 04:36:53.375 159 12582.52 170.70 54771.50 88888.00 2014-06-08 04:36:53.500 159 12582.58 170.65 54771.53 88888.00 2014-06-08 04:36:53.625 159 12582.60 170.60 54771.47 88888.00 2014-06-08 04:36:53.750 159 12582.52 170.60 54771.47 88888.00 2014-06-08 04:36:53.875 159 12582.48 170.55 54771.43 88888.00 2014-06-08 04:36:54.000 159 12582.52 170.53 54771.45 88888.00 2014-06-08 04:36:54.125 159 12582.60 170.50 54771.43 88888.00 2014-06-08 04:36:54.250 159 12582.60 170.47 54771.43 88888.00 2014-06-08 04:36:54.375 159 12582.65 170.45 54771.43 88888.00 2014-06-08 04:36:54.500 159 12582.67 170.43 54771.45 88888.00 2014-06-08 04:36:54.625 159 12582.70 170.40 54771.43 88888.00 2014-06-08 04:36:54.750 159 12582.77 170.38 54771.38 88888.00 2014-06-08 04:36:54.875 159 12582.73 170.32 54771.32 88888.00 2014-06-08 04:36:55.000 159 12582.67 170.25 54771.28 88888.00 2014-06-08 04:36:55.125 159 12582.80 170.22 54771.28 88888.00 2014-06-08 04:36:55.250 159 12582.83 170.20 54771.28 88888.00 2014-06-08 04:36:55.375 159 12582.88 170.18 54771.28 88888.00 2014-06-08 04:36:55.500 159 12582.88 170.12 54771.25 88888.00 2014-06-08 04:36:55.625 159 12582.85 170.10 54771.22 88888.00 2014-06-08 04:36:55.750 159 12582.85 170.07 54771.25 88888.00 2014-06-08 04:36:55.875 159 12582.90 170.03 54771.25 88888.00 2014-06-08 04:36:56.000 159 12582.88 169.97 54771.22 88888.00 2014-06-08 04:36:56.125 159 12582.88 169.95 54771.22 88888.00 2014-06-08 04:36:56.250 159 12582.90 169.93 54771.25 88888.00 2014-06-08 04:36:56.375 159 12582.92 169.85 54771.22 88888.00 2014-06-08 04:36:56.500 159 12582.88 169.80 54771.22 88888.00 2014-06-08 04:36:56.625 159 12582.88 169.78 54771.22 88888.00 2014-06-08 04:36:56.750 159 12582.88 169.72 54771.18 88888.00 2014-06-08 04:36:56.875 159 12582.88 169.70 54771.15 88888.00 2014-06-08 04:36:57.000 159 12582.90 169.65 54771.15 88888.00 2014-06-08 04:36:57.125 159 12583.00 169.62 54771.15 88888.00 2014-06-08 04:36:57.250 159 12583.02 169.57 54771.12 88888.00 2014-06-08 04:36:57.375 159 12583.08 169.53 54771.10 88888.00 2014-06-08 04:36:57.500 159 12583.08 169.47 54771.10 88888.00 2014-06-08 04:36:57.625 159 12583.05 169.43 54771.10 88888.00 2014-06-08 04:36:57.750 159 12583.10 169.38 54771.12 88888.00 2014-06-08 04:36:57.875 159 12583.10 169.38 54771.07 88888.00 2014-06-08 04:36:58.000 159 12583.10 169.32 54771.05 88888.00 2014-06-08 04:36:58.125 159 12583.10 169.28 54771.00 88888.00 2014-06-08 04:36:58.250 159 12583.08 169.22 54770.95 88888.00 2014-06-08 04:36:58.375 159 12583.10 169.20 54770.97 88888.00 2014-06-08 04:36:58.500 159 12583.12 169.15 54770.95 88888.00 2014-06-08 04:36:58.625 159 12583.08 169.10 54770.93 88888.00 2014-06-08 04:36:58.750 159 12583.08 169.05 54770.90 88888.00 2014-06-08 04:36:58.875 159 12583.10 169.05 54770.93 88888.00 2014-06-08 04:36:59.000 159 12583.12 168.97 54770.90 88888.00 2014-06-08 04:36:59.125 159 12583.15 168.90 54770.88 88888.00 2014-06-08 04:36:59.250 159 12583.10 168.85 54770.85 88888.00 2014-06-08 04:36:59.375 159 12583.23 168.85 54770.82 88888.00 2014-06-08 04:36:59.500 159 12583.25 168.82 54770.85 88888.00 2014-06-08 04:36:59.625 159 12583.25 168.80 54770.85 88888.00 2014-06-08 04:36:59.750 159 12583.30 168.78 54770.82 88888.00 2014-06-08 04:36:59.875 159 12583.38 168.72 54770.82 88888.00 2014-06-08 04:37:00.000 159 12583.38 168.70 54770.78 88888.00 2014-06-08 04:37:00.125 159 12583.35 168.68 54770.78 88888.00 2014-06-08 04:37:00.250 159 12583.35 168.65 54770.80 88888.00 2014-06-08 04:37:00.375 159 12583.35 168.65 54770.78 88888.00 2014-06-08 04:37:00.500 159 12583.30 168.65 54770.75 88888.00 2014-06-08 04:37:00.625 159 12583.25 168.62 54770.75 88888.00 2014-06-08 04:37:00.750 159 12583.33 168.55 54770.70 88888.00 2014-06-08 04:37:00.875 159 12583.38 168.53 54770.70 88888.00 2014-06-08 04:37:01.000 159 12583.48 168.50 54770.68 88888.00 2014-06-08 04:37:01.125 159 12583.45 168.47 54770.70 88888.00 2014-06-08 04:37:01.250 159 12583.42 168.43 54770.68 88888.00 2014-06-08 04:37:01.375 159 12583.45 168.43 54770.68 88888.00 2014-06-08 04:37:01.500 159 12583.42 168.38 54770.65 88888.00 2014-06-08 04:37:01.625 159 12583.45 168.35 54770.62 88888.00 2014-06-08 04:37:01.750 159 12583.45 168.35 54770.62 88888.00 2014-06-08 04:37:01.875 159 12583.40 168.35 54770.60 88888.00 2014-06-08 04:37:02.000 159 12583.40 168.32 54770.60 88888.00 2014-06-08 04:37:02.125 159 12583.40 168.28 54770.60 88888.00 2014-06-08 04:37:02.250 159 12583.42 168.22 54770.57 88888.00 2014-06-08 04:37:02.375 159 12583.42 168.20 54770.53 88888.00 2014-06-08 04:37:02.500 159 12583.40 168.15 54770.53 88888.00 2014-06-08 04:37:02.625 159 12583.45 168.12 54770.55 88888.00 2014-06-08 04:37:02.750 159 12583.38 168.10 54770.53 88888.00 2014-06-08 04:37:02.875 159 12583.35 168.07 54770.47 88888.00 2014-06-08 04:37:03.000 159 12583.48 168.07 54770.45 88888.00 2014-06-08 04:37:03.125 159 12583.58 168.05 54770.45 88888.00 2014-06-08 04:37:03.250 159 12583.52 167.97 54770.47 88888.00 2014-06-08 04:37:03.375 159 12583.48 167.95 54770.43 88888.00 2014-06-08 04:37:03.500 159 12583.52 167.93 54770.45 88888.00 2014-06-08 04:37:03.625 159 12583.58 167.90 54770.43 88888.00 2014-06-08 04:37:03.750 159 12583.62 167.82 54770.43 88888.00 2014-06-08 04:37:03.875 159 12583.60 167.78 54770.40 88888.00 2014-06-08 04:37:04.000 159 12583.52 167.78 54770.40 88888.00 2014-06-08 04:37:04.125 159 12583.50 167.72 54770.40 88888.00 2014-06-08 04:37:04.250 159 12583.55 167.65 54770.43 88888.00 2014-06-08 04:37:04.375 159 12583.58 167.68 54770.43 88888.00 2014-06-08 04:37:04.500 159 12583.48 167.60 54770.38 88888.00 2014-06-08 04:37:04.625 159 12583.40 167.55 54770.38 88888.00 2014-06-08 04:37:04.750 159 12583.33 167.53 54770.35 88888.00 2014-06-08 04:37:04.875 159 12583.33 167.50 54770.35 88888.00 2014-06-08 04:37:05.000 159 12583.45 167.47 54770.32 88888.00 2014-06-08 04:37:05.125 159 12583.50 167.45 54770.32 88888.00 2014-06-08 04:37:05.250 159 12583.48 167.40 54770.32 88888.00 2014-06-08 04:37:05.375 159 12583.52 167.40 54770.30 88888.00 2014-06-08 04:37:05.500 159 12583.55 167.38 54770.28 88888.00 2014-06-08 04:37:05.625 159 12583.65 167.32 54770.28 88888.00 2014-06-08 04:37:05.750 159 12583.58 167.28 54770.25 88888.00 2014-06-08 04:37:05.875 159 12583.42 167.25 54770.25 88888.00 2014-06-08 04:37:06.000 159 12583.40 167.22 54770.22 88888.00 2014-06-08 04:37:06.125 159 12583.42 167.20 54770.20 88888.00 2014-06-08 04:37:06.250 159 12583.42 167.12 54770.18 88888.00 2014-06-08 04:37:06.375 159 12583.45 167.10 54770.18 88888.00 2014-06-08 04:37:06.500 159 12583.45 167.10 54770.15 88888.00 2014-06-08 04:37:06.625 159 12583.48 167.07 54770.15 88888.00 2014-06-08 04:37:06.750 159 12583.42 167.05 54770.20 88888.00 2014-06-08 04:37:06.875 159 12583.40 167.03 54770.18 88888.00 2014-06-08 04:37:07.000 159 12583.42 167.00 54770.12 88888.00 2014-06-08 04:37:07.125 159 12583.45 166.95 54770.10 88888.00 2014-06-08 04:37:07.250 159 12583.45 166.93 54770.12 88888.00 2014-06-08 04:37:07.375 159 12583.45 166.90 54770.10 88888.00 2014-06-08 04:37:07.500 159 12583.35 166.82 54770.07 88888.00 2014-06-08 04:37:07.625 159 12583.27 166.80 54770.07 88888.00 2014-06-08 04:37:07.750 159 12583.27 166.78 54770.07 88888.00 2014-06-08 04:37:07.875 159 12583.33 166.78 54770.07 88888.00 2014-06-08 04:37:08.000 159 12583.30 166.70 54770.07 88888.00 2014-06-08 04:37:08.125 159 12583.30 166.65 54770.05 88888.00 2014-06-08 04:37:08.250 159 12583.30 166.65 54770.03 88888.00 2014-06-08 04:37:08.375 159 12583.30 166.62 54770.03 88888.00 2014-06-08 04:37:08.500 159 12583.25 166.60 54770.03 88888.00 2014-06-08 04:37:08.625 159 12583.33 166.60 54769.97 88888.00 2014-06-08 04:37:08.750 159 12583.35 166.57 54769.93 88888.00 2014-06-08 04:37:08.875 159 12583.38 166.55 54769.95 88888.00 2014-06-08 04:37:09.000 159 12583.35 166.50 54769.93 88888.00 2014-06-08 04:37:09.125 159 12583.33 166.50 54769.95 88888.00 2014-06-08 04:37:09.250 159 12583.30 166.47 54769.90 88888.00 2014-06-08 04:37:09.375 159 12583.35 166.47 54769.90 88888.00 2014-06-08 04:37:09.500 159 12583.30 166.43 54769.85 88888.00 2014-06-08 04:37:09.625 159 12583.27 166.43 54769.85 88888.00 2014-06-08 04:37:09.750 159 12583.25 166.43 54769.85 88888.00 2014-06-08 04:37:09.875 159 12583.27 166.45 54769.85 88888.00 2014-06-08 04:37:10.000 159 12583.30 166.40 54769.82 88888.00 2014-06-08 04:37:10.125 159 12583.30 166.35 54769.82 88888.00 2014-06-08 04:37:10.250 159 12583.25 166.35 54769.80 88888.00 2014-06-08 04:37:10.375 159 12583.27 166.38 54769.80 88888.00 2014-06-08 04:37:10.500 159 12583.23 166.35 54769.78 88888.00 2014-06-08 04:37:10.625 159 12583.12 166.35 54769.78 88888.00 2014-06-08 04:37:10.750 159 12583.08 166.28 54769.72 88888.00 2014-06-08 04:37:10.875 159 12583.12 166.25 54769.72 88888.00 2014-06-08 04:37:11.000 159 12583.15 166.25 54769.70 88888.00 2014-06-08 04:37:11.125 159 12583.15 166.20 54769.68 88888.00 2014-06-08 04:37:11.250 159 12583.12 166.22 54769.68 88888.00 2014-06-08 04:37:11.375 159 12583.12 166.18 54769.68 88888.00 2014-06-08 04:37:11.500 159 12583.12 166.15 54769.68 88888.00 2014-06-08 04:37:11.625 159 12583.10 166.12 54769.68 88888.00 2014-06-08 04:37:11.750 159 12583.02 166.07 54769.65 88888.00 2014-06-08 04:37:11.875 159 12582.98 166.03 54769.62 88888.00 2014-06-08 04:37:12.000 159 12583.02 166.00 54769.60 88888.00 2014-06-08 04:37:12.125 159 12583.05 166.03 54769.62 88888.00 2014-06-08 04:37:12.250 159 12583.00 166.00 54769.62 88888.00 2014-06-08 04:37:12.375 159 12582.98 166.00 54769.60 88888.00 2014-06-08 04:37:12.500 159 12582.92 166.00 54769.57 88888.00 2014-06-08 04:37:12.625 159 12582.90 166.00 54769.53 88888.00 2014-06-08 04:37:12.750 159 12582.88 165.93 54769.50 88888.00 2014-06-08 04:37:12.875 159 12582.88 165.90 54769.53 88888.00 2014-06-08 04:37:13.000 159 12582.95 165.88 54769.53 88888.00 2014-06-08 04:37:13.125 159 12582.92 165.90 54769.53 88888.00 2014-06-08 04:37:13.250 159 12582.88 165.85 54769.50 88888.00 2014-06-08 04:37:13.375 159 12582.88 165.88 54769.47 88888.00 2014-06-08 04:37:13.500 159 12582.85 165.82 54769.45 88888.00 2014-06-08 04:37:13.625 159 12582.77 165.80 54769.40 88888.00 2014-06-08 04:37:13.750 159 12582.73 165.80 54769.40 88888.00 2014-06-08 04:37:13.875 159 12582.70 165.80 54769.43 88888.00 2014-06-08 04:37:14.000 159 12582.62 165.72 54769.35 88888.00 2014-06-08 04:37:14.125 159 12582.58 165.72 54769.35 88888.00 2014-06-08 04:37:14.250 159 12582.58 165.72 54769.35 88888.00 2014-06-08 04:37:14.375 159 12582.65 165.70 54769.35 88888.00 2014-06-08 04:37:14.500 159 12582.62 165.70 54769.32 88888.00 2014-06-08 04:37:14.625 159 12582.60 165.65 54769.30 88888.00 2014-06-08 04:37:14.750 159 12582.58 165.62 54769.30 88888.00 2014-06-08 04:37:14.875 159 12582.55 165.62 54769.28 88888.00 2014-06-08 04:37:15.000 159 12582.60 165.60 54769.25 88888.00 2014-06-08 04:37:15.125 159 12582.60 165.55 54769.25 88888.00 2014-06-08 04:37:15.250 159 12582.52 165.53 54769.20 88888.00 2014-06-08 04:37:15.375 159 12582.50 165.53 54769.18 88888.00 2014-06-08 04:37:15.500 159 12582.55 165.50 54769.20 88888.00 2014-06-08 04:37:15.625 159 12582.55 165.43 54769.18 88888.00 2014-06-08 04:37:15.750 159 12582.52 165.43 54769.18 88888.00 2014-06-08 04:37:15.875 159 12582.48 165.40 54769.15 88888.00 2014-06-08 04:37:16.000 159 12582.42 165.38 54769.10 88888.00 2014-06-08 04:37:16.125 159 12582.40 165.32 54769.10 88888.00 2014-06-08 04:37:16.250 159 12582.38 165.30 54769.07 88888.00 2014-06-08 04:37:16.375 159 12582.35 165.28 54769.07 88888.00 2014-06-08 04:37:16.500 159 12582.38 165.28 54769.03 88888.00 2014-06-08 04:37:16.625 159 12582.35 165.25 54769.05 88888.00 2014-06-08 04:37:16.750 159 12582.38 165.22 54769.03 88888.00 2014-06-08 04:37:16.875 159 12582.38 165.20 54769.03 88888.00 2014-06-08 04:37:17.000 159 12582.35 165.15 54768.97 88888.00 2014-06-08 04:37:17.125 159 12582.33 165.12 54768.97 88888.00 2014-06-08 04:37:17.250 159 12582.25 165.07 54768.93 88888.00 2014-06-08 04:37:17.375 159 12582.25 165.10 54768.93 88888.00 2014-06-08 04:37:17.500 159 12582.20 165.07 54768.93 88888.00 2014-06-08 04:37:17.625 159 12582.17 165.05 54768.90 88888.00 2014-06-08 04:37:17.750 159 12582.12 164.97 54768.90 88888.00 2014-06-08 04:37:17.875 159 12582.10 164.95 54768.85 88888.00 2014-06-08 04:37:18.000 159 12582.02 164.97 54768.85 88888.00 2014-06-08 04:37:18.125 159 12581.98 164.97 54768.82 88888.00 2014-06-08 04:37:18.250 159 12582.02 164.95 54768.82 88888.00 2014-06-08 04:37:18.375 159 12582.05 164.95 54768.78 88888.00 2014-06-08 04:37:18.500 159 12581.95 164.93 54768.78 88888.00 2014-06-08 04:37:18.625 159 12582.00 164.88 54768.75 88888.00 2014-06-08 04:37:18.750 159 12582.12 164.82 54768.72 88888.00 2014-06-08 04:37:18.875 159 12582.12 164.80 54768.75 88888.00 2014-06-08 04:37:19.000 159 12582.08 164.82 54768.75 88888.00 2014-06-08 04:37:19.125 159 12582.02 164.82 54768.72 88888.00 2014-06-08 04:37:19.250 159 12582.00 164.78 54768.68 88888.00 2014-06-08 04:37:19.375 159 12582.00 164.75 54768.60 88888.00 2014-06-08 04:37:19.500 159 12581.98 164.75 54768.60 88888.00 2014-06-08 04:37:19.625 159 12582.00 164.75 54768.62 88888.00 2014-06-08 04:37:19.750 159 12581.95 164.75 54768.62 88888.00 2014-06-08 04:37:19.875 159 12581.92 164.68 54768.57 88888.00 2014-06-08 04:37:20.000 159 12581.92 164.65 54768.57 88888.00 2014-06-08 04:37:20.125 159 12581.92 164.68 54768.55 88888.00 2014-06-08 04:37:20.250 159 12581.92 164.62 54768.55 88888.00 2014-06-08 04:37:20.375 159 12581.92 164.62 54768.55 88888.00 2014-06-08 04:37:20.500 159 12581.90 164.62 54768.53 88888.00 2014-06-08 04:37:20.625 159 12581.85 164.60 54768.47 88888.00 2014-06-08 04:37:20.750 159 12581.75 164.57 54768.47 88888.00 2014-06-08 04:37:20.875 159 12581.75 164.55 54768.45 88888.00 2014-06-08 04:37:21.000 159 12581.73 164.50 54768.40 88888.00 2014-06-08 04:37:21.125 159 12581.70 164.50 54768.38 88888.00 2014-06-08 04:37:21.250 159 12581.62 164.53 54768.35 88888.00 2014-06-08 04:37:21.375 159 12581.60 164.55 54768.35 88888.00 2014-06-08 04:37:21.500 159 12581.65 164.50 54768.32 88888.00 2014-06-08 04:37:21.625 159 12581.60 164.47 54768.30 88888.00 2014-06-08 04:37:21.750 159 12581.60 164.45 54768.25 88888.00 2014-06-08 04:37:21.875 159 12581.58 164.43 54768.20 88888.00 2014-06-08 04:37:22.000 159 12581.55 164.40 54768.18 88888.00 2014-06-08 04:37:22.125 159 12581.55 164.35 54768.20 88888.00 2014-06-08 04:37:22.250 159 12581.50 164.35 54768.20 88888.00 2014-06-08 04:37:22.375 159 12581.60 164.38 54768.18 88888.00 2014-06-08 04:37:22.500 159 12581.58 164.35 54768.20 88888.00 2014-06-08 04:37:22.625 159 12581.52 164.35 54768.12 88888.00 2014-06-08 04:37:22.750 159 12581.48 164.35 54768.07 88888.00 2014-06-08 04:37:22.875 159 12581.52 164.35 54768.07 88888.00 2014-06-08 04:37:23.000 159 12581.58 164.30 54768.07 88888.00 2014-06-08 04:37:23.125 159 12581.45 164.28 54768.05 88888.00 2014-06-08 04:37:23.250 159 12581.35 164.25 54768.00 88888.00 2014-06-08 04:37:23.375 159 12581.35 164.20 54767.97 88888.00 2014-06-08 04:37:23.500 159 12581.35 164.15 54767.97 88888.00 2014-06-08 04:37:23.625 159 12581.35 164.12 54767.97 88888.00 2014-06-08 04:37:23.750 159 12581.30 164.10 54767.93 88888.00 2014-06-08 04:37:23.875 159 12581.27 164.12 54767.90 88888.00 2014-06-08 04:37:24.000 159 12581.23 164.12 54767.88 88888.00 2014-06-08 04:37:24.125 159 12581.30 164.12 54767.85 88888.00 2014-06-08 04:37:24.250 159 12581.25 164.10 54767.85 88888.00 2014-06-08 04:37:24.375 159 12581.20 164.07 54767.85 88888.00 2014-06-08 04:37:24.500 159 12581.15 164.10 54767.80 88888.00 2014-06-08 04:37:24.625 159 12581.23 164.07 54767.78 88888.00 2014-06-08 04:37:24.750 159 12581.17 164.05 54767.75 88888.00 2014-06-08 04:37:24.875 159 12581.12 164.07 54767.72 88888.00 2014-06-08 04:37:25.000 159 12581.10 164.03 54767.72 88888.00 2014-06-08 04:37:25.125 159 12581.08 164.00 54767.70 88888.00 2014-06-08 04:37:25.250 159 12581.02 163.95 54767.68 88888.00 2014-06-08 04:37:25.375 159 12581.10 163.95 54767.68 88888.00 2014-06-08 04:37:25.500 159 12581.10 163.95 54767.68 88888.00 2014-06-08 04:37:25.625 159 12581.10 163.97 54767.62 88888.00 2014-06-08 04:37:25.750 159 12581.08 163.93 54767.60 88888.00 2014-06-08 04:37:25.875 159 12581.00 163.88 54767.57 88888.00 2014-06-08 04:37:26.000 159 12581.00 163.82 54767.53 88888.00 2014-06-08 04:37:26.125 159 12580.95 163.82 54767.53 88888.00 2014-06-08 04:37:26.250 159 12580.92 163.82 54767.50 88888.00 2014-06-08 04:37:26.375 159 12580.92 163.80 54767.47 88888.00 2014-06-08 04:37:26.500 159 12580.90 163.80 54767.45 88888.00 2014-06-08 04:37:26.625 159 12580.88 163.75 54767.45 88888.00 2014-06-08 04:37:26.750 159 12580.83 163.72 54767.43 88888.00 2014-06-08 04:37:26.875 159 12580.90 163.70 54767.43 88888.00 2014-06-08 04:37:27.000 159 12580.88 163.70 54767.43 88888.00 2014-06-08 04:37:27.125 159 12580.75 163.68 54767.38 88888.00 2014-06-08 04:37:27.250 159 12580.62 163.60 54767.35 88888.00 2014-06-08 04:37:27.375 159 12580.75 163.62 54767.32 88888.00 2014-06-08 04:37:27.500 159 12580.80 163.60 54767.30 88888.00 2014-06-08 04:37:27.625 159 12580.80 163.57 54767.28 88888.00 2014-06-08 04:37:27.750 159 12580.80 163.53 54767.25 88888.00 2014-06-08 04:37:27.875 159 12580.80 163.50 54767.22 88888.00 2014-06-08 04:37:28.000 159 12580.73 163.50 54767.20 88888.00 2014-06-08 04:37:28.125 159 12580.67 163.47 54767.18 88888.00 2014-06-08 04:37:28.250 159 12580.58 163.45 54767.20 88888.00 2014-06-08 04:37:28.375 159 12580.60 163.45 54767.18 88888.00 2014-06-08 04:37:28.500 159 12580.60 163.40 54767.18 88888.00 2014-06-08 04:37:28.625 159 12580.58 163.35 54767.12 88888.00 2014-06-08 04:37:28.750 159 12580.58 163.32 54767.07 88888.00 2014-06-08 04:37:28.875 159 12580.50 163.30 54767.07 88888.00 2014-06-08 04:37:29.000 159 12580.45 163.25 54767.05 88888.00 2014-06-08 04:37:29.125 159 12580.50 163.22 54767.05 88888.00 2014-06-08 04:37:29.250 159 12580.42 163.18 54767.05 88888.00 2014-06-08 04:37:29.375 159 12580.38 163.18 54767.03 88888.00 2014-06-08 04:37:29.500 159 12580.38 163.15 54767.00 88888.00 2014-06-08 04:37:29.625 159 12580.40 163.10 54767.00 88888.00 2014-06-08 04:37:29.750 159 12580.35 163.05 54766.95 88888.00 2014-06-08 04:37:29.875 159 12580.27 163.00 54766.93 88888.00 2014-06-08 04:37:30.000 159 12580.23 162.97 54766.90 88888.00 2014-06-08 04:37:30.125 159 12580.20 162.93 54766.88 88888.00 2014-06-08 04:37:30.250 159 12580.20 162.85 54766.85 88888.00 2014-06-08 04:37:30.375 159 12580.25 162.82 54766.82 88888.00 2014-06-08 04:37:30.500 159 12580.20 162.78 54766.80 88888.00 2014-06-08 04:37:30.625 159 12580.17 162.78 54766.85 88888.00 2014-06-08 04:37:30.750 159 12580.15 162.72 54766.82 88888.00 2014-06-08 04:37:30.875 159 12580.15 162.68 54766.78 88888.00 2014-06-08 04:37:31.000 159 12580.08 162.65 54766.75 88888.00 2014-06-08 04:37:31.125 159 12580.02 162.60 54766.75 88888.00 2014-06-08 04:37:31.250 159 12579.98 162.53 54766.72 88888.00 2014-06-08 04:37:31.375 159 12579.95 162.50 54766.70 88888.00 2014-06-08 04:37:31.500 159 12579.92 162.45 54766.68 88888.00 2014-06-08 04:37:31.625 159 12579.88 162.43 54766.65 88888.00 2014-06-08 04:37:31.750 159 12579.90 162.38 54766.65 88888.00 2014-06-08 04:37:31.875 159 12579.88 162.38 54766.60 88888.00 2014-06-08 04:37:32.000 159 12579.88 162.32 54766.55 88888.00 2014-06-08 04:37:32.125 159 12579.80 162.28 54766.55 88888.00 2014-06-08 04:37:32.250 159 12579.75 162.22 54766.53 88888.00 2014-06-08 04:37:32.375 159 12579.83 162.22 54766.55 88888.00 2014-06-08 04:37:32.500 159 12579.80 162.20 54766.55 88888.00 2014-06-08 04:37:32.625 159 12579.70 162.15 54766.53 88888.00 2014-06-08 04:37:32.750 159 12579.67 162.10 54766.47 88888.00 2014-06-08 04:37:32.875 159 12579.70 162.05 54766.47 88888.00 2014-06-08 04:37:33.000 159 12579.73 162.00 54766.45 88888.00 2014-06-08 04:37:33.125 159 12579.67 162.00 54766.47 88888.00 2014-06-08 04:37:33.250 159 12579.60 161.90 54766.45 88888.00 2014-06-08 04:37:33.375 159 12579.62 161.90 54766.43 88888.00 2014-06-08 04:37:33.500 159 12579.60 161.85 54766.40 88888.00 2014-06-08 04:37:33.625 159 12579.60 161.80 54766.35 88888.00 2014-06-08 04:37:33.750 159 12579.60 161.78 54766.35 88888.00 2014-06-08 04:37:33.875 159 12579.55 161.72 54766.32 88888.00 2014-06-08 04:37:34.000 159 12579.55 161.70 54766.35 88888.00 2014-06-08 04:37:34.125 159 12579.55 161.65 54766.28 88888.00 2014-06-08 04:37:34.250 159 12579.52 161.57 54766.22 88888.00 2014-06-08 04:37:34.375 159 12579.55 161.57 54766.25 88888.00 2014-06-08 04:37:34.500 159 12579.48 161.55 54766.25 88888.00 2014-06-08 04:37:34.625 159 12579.45 161.50 54766.18 88888.00 2014-06-08 04:37:34.750 159 12579.45 161.43 54766.15 88888.00 2014-06-08 04:37:34.875 159 12579.42 161.38 54766.10 88888.00 2014-06-08 04:37:35.000 159 12579.40 161.30 54766.10 88888.00 2014-06-08 04:37:35.125 159 12579.42 161.28 54766.07 88888.00 2014-06-08 04:37:35.250 159 12579.38 161.22 54766.05 88888.00 2014-06-08 04:37:35.375 159 12579.35 161.22 54766.05 88888.00 2014-06-08 04:37:35.500 159 12579.33 161.20 54766.05 88888.00 2014-06-08 04:37:35.625 159 12579.30 161.18 54766.00 88888.00 2014-06-08 04:37:35.750 159 12579.30 161.12 54765.97 88888.00 2014-06-08 04:37:35.875 159 12579.25 161.07 54765.95 88888.00 2014-06-08 04:37:36.000 159 12579.20 161.05 54765.90 88888.00 2014-06-08 04:37:36.125 159 12579.20 161.03 54765.90 88888.00 2014-06-08 04:37:36.250 159 12579.23 160.95 54765.88 88888.00 2014-06-08 04:37:36.375 159 12579.33 160.93 54765.85 88888.00 2014-06-08 04:37:36.500 159 12579.35 160.90 54765.82 88888.00 2014-06-08 04:37:36.625 159 12579.27 160.90 54765.78 88888.00 2014-06-08 04:37:36.750 159 12579.23 160.90 54765.78 88888.00 2014-06-08 04:37:36.875 159 12579.23 160.85 54765.82 88888.00 2014-06-08 04:37:37.000 159 12579.25 160.85 54765.78 88888.00 2014-06-08 04:37:37.125 159 12579.23 160.80 54765.78 88888.00 2014-06-08 04:37:37.250 159 12579.15 160.75 54765.72 88888.00 2014-06-08 04:37:37.375 159 12579.15 160.75 54765.70 88888.00 2014-06-08 04:37:37.500 159 12579.17 160.75 54765.68 88888.00 2014-06-08 04:37:37.625 159 12579.23 160.68 54765.68 88888.00 2014-06-08 04:37:37.750 159 12579.15 160.65 54765.62 88888.00 2014-06-08 04:37:37.875 159 12579.02 160.68 54765.62 88888.00 2014-06-08 04:37:38.000 159 12579.00 160.65 54765.60 88888.00 2014-06-08 04:37:38.125 159 12579.10 160.60 54765.60 88888.00 2014-06-08 04:37:38.250 159 12579.05 160.53 54765.55 88888.00 2014-06-08 04:37:38.375 159 12579.10 160.53 54765.55 88888.00 2014-06-08 04:37:38.500 159 12579.10 160.53 54765.50 88888.00 2014-06-08 04:37:38.625 159 12579.10 160.50 54765.53 88888.00 2014-06-08 04:37:38.750 159 12579.05 160.47 54765.50 88888.00 2014-06-08 04:37:38.875 159 12579.02 160.47 54765.47 88888.00 2014-06-08 04:37:39.000 159 12579.05 160.45 54765.45 88888.00 2014-06-08 04:37:39.125 159 12579.08 160.45 54765.43 88888.00 2014-06-08 04:37:39.250 159 12579.08 160.45 54765.40 88888.00 2014-06-08 04:37:39.375 159 12579.00 160.43 54765.35 88888.00 2014-06-08 04:37:39.500 159 12578.98 160.40 54765.32 88888.00 2014-06-08 04:37:39.625 159 12579.00 160.38 54765.30 88888.00 2014-06-08 04:37:39.750 159 12578.95 160.35 54765.30 88888.00 2014-06-08 04:37:39.875 159 12579.02 160.35 54765.25 88888.00 2014-06-08 04:37:40.000 159 12579.02 160.32 54765.28 88888.00 2014-06-08 04:37:40.125 159 12579.02 160.30 54765.30 88888.00 2014-06-08 04:37:40.250 159 12579.00 160.28 54765.25 88888.00 2014-06-08 04:37:40.375 159 12578.98 160.25 54765.20 88888.00 2014-06-08 04:37:40.500 159 12578.95 160.25 54765.18 88888.00 2014-06-08 04:37:40.625 159 12578.92 160.22 54765.15 88888.00 2014-06-08 04:37:40.750 159 12578.92 160.18 54765.12 88888.00 2014-06-08 04:37:40.875 159 12578.85 160.12 54765.10 88888.00 2014-06-08 04:37:41.000 159 12578.80 160.05 54765.07 88888.00 2014-06-08 04:37:41.125 159 12578.85 160.05 54765.10 88888.00 2014-06-08 04:37:41.250 159 12578.85 160.00 54765.10 88888.00 2014-06-08 04:37:41.375 159 12578.83 159.97 54765.05 88888.00 2014-06-08 04:37:41.500 159 12578.90 159.95 54765.03 88888.00 2014-06-08 04:37:41.625 159 12578.92 159.88 54764.95 88888.00 2014-06-08 04:37:41.750 159 12578.95 159.85 54764.93 88888.00 2014-06-08 04:37:41.875 159 12578.95 159.80 54764.95 88888.00 2014-06-08 04:37:42.000 159 12578.90 159.75 54764.93 88888.00 2014-06-08 04:37:42.125 159 12578.85 159.70 54764.93 88888.00 2014-06-08 04:37:42.250 159 12578.80 159.65 54764.90 88888.00 2014-06-08 04:37:42.375 159 12578.85 159.60 54764.85 88888.00 2014-06-08 04:37:42.500 159 12578.92 159.57 54764.85 88888.00 2014-06-08 04:37:42.625 159 12578.92 159.55 54764.85 88888.00 2014-06-08 04:37:42.750 159 12578.92 159.50 54764.80 88888.00 2014-06-08 04:37:42.875 159 12578.85 159.45 54764.82 88888.00 2014-06-08 04:37:43.000 159 12578.83 159.40 54764.80 88888.00 2014-06-08 04:37:43.125 159 12578.83 159.40 54764.78 88888.00 2014-06-08 04:37:43.250 159 12578.77 159.32 54764.75 88888.00 2014-06-08 04:37:43.375 159 12578.85 159.30 54764.72 88888.00 2014-06-08 04:37:43.500 159 12578.85 159.25 54764.68 88888.00 2014-06-08 04:37:43.625 159 12578.83 159.20 54764.65 88888.00 2014-06-08 04:37:43.750 159 12578.75 159.18 54764.65 88888.00 2014-06-08 04:37:43.875 159 12578.73 159.15 54764.62 88888.00 2014-06-08 04:37:44.000 159 12578.77 159.07 54764.62 88888.00 2014-06-08 04:37:44.125 159 12578.83 159.07 54764.62 88888.00 2014-06-08 04:37:44.250 159 12578.80 159.03 54764.62 88888.00 2014-06-08 04:37:44.375 159 12578.83 159.03 54764.57 88888.00 2014-06-08 04:37:44.500 159 12578.83 158.95 54764.50 88888.00 2014-06-08 04:37:44.625 159 12578.75 158.90 54764.47 88888.00 2014-06-08 04:37:44.750 159 12578.75 158.90 54764.45 88888.00 2014-06-08 04:37:44.875 159 12578.83 158.88 54764.47 88888.00 2014-06-08 04:37:45.000 159 12578.85 158.85 54764.45 88888.00 2014-06-08 04:37:45.125 159 12578.77 158.80 54764.45 88888.00 2014-06-08 04:37:45.250 159 12578.70 158.78 54764.45 88888.00 2014-06-08 04:37:45.375 159 12578.75 158.75 54764.40 88888.00 2014-06-08 04:37:45.500 159 12578.85 158.70 54764.40 88888.00 2014-06-08 04:37:45.625 159 12578.83 158.68 54764.38 88888.00 2014-06-08 04:37:45.750 159 12578.80 158.62 54764.35 88888.00 2014-06-08 04:37:45.875 159 12578.77 158.60 54764.35 88888.00 2014-06-08 04:37:46.000 159 12578.70 158.55 54764.32 88888.00 2014-06-08 04:37:46.125 159 12578.62 158.53 54764.30 88888.00 2014-06-08 04:37:46.250 159 12578.65 158.53 54764.25 88888.00 2014-06-08 04:37:46.375 159 12578.67 158.53 54764.25 88888.00 2014-06-08 04:37:46.500 159 12578.65 158.50 54764.25 88888.00 2014-06-08 04:37:46.625 159 12578.67 158.45 54764.25 88888.00 2014-06-08 04:37:46.750 159 12578.65 158.43 54764.22 88888.00 2014-06-08 04:37:46.875 159 12578.62 158.43 54764.15 88888.00 2014-06-08 04:37:47.000 159 12578.62 158.40 54764.15 88888.00 2014-06-08 04:37:47.125 159 12578.62 158.35 54764.15 88888.00 2014-06-08 04:37:47.250 159 12578.55 158.32 54764.12 88888.00 2014-06-08 04:37:47.375 159 12578.55 158.35 54764.07 88888.00 2014-06-08 04:37:47.500 159 12578.58 158.32 54764.07 88888.00 2014-06-08 04:37:47.625 159 12578.52 158.28 54764.10 88888.00 2014-06-08 04:37:47.750 159 12578.48 158.20 54764.07 88888.00 2014-06-08 04:37:47.875 159 12578.48 158.22 54764.07 88888.00 2014-06-08 04:37:48.000 159 12578.48 158.20 54764.05 88888.00 2014-06-08 04:37:48.125 159 12578.40 158.20 54764.00 88888.00 2014-06-08 04:37:48.250 159 12578.33 158.18 54763.97 88888.00 2014-06-08 04:37:48.375 159 12578.38 158.18 54763.97 88888.00 2014-06-08 04:37:48.500 159 12578.30 158.15 54763.97 88888.00 2014-06-08 04:37:48.625 159 12578.23 158.07 54763.93 88888.00 2014-06-08 04:37:48.750 159 12578.25 158.07 54763.95 88888.00 2014-06-08 04:37:48.875 159 12578.30 158.07 54763.95 88888.00 2014-06-08 04:37:49.000 159 12578.30 158.03 54763.93 88888.00 2014-06-08 04:37:49.125 159 12578.27 158.05 54763.93 88888.00 2014-06-08 04:37:49.250 159 12578.25 158.03 54763.88 88888.00 2014-06-08 04:37:49.375 159 12578.20 158.00 54763.88 88888.00 2014-06-08 04:37:49.500 159 12578.20 157.95 54763.85 88888.00 2014-06-08 04:37:49.625 159 12578.17 157.95 54763.80 88888.00 2014-06-08 04:37:49.750 159 12578.15 157.97 54763.78 88888.00 2014-06-08 04:37:49.875 159 12578.08 157.97 54763.75 88888.00 2014-06-08 04:37:50.000 159 12578.05 157.95 54763.75 88888.00 2014-06-08 04:37:50.125 159 12577.95 157.93 54763.72 88888.00 2014-06-08 04:37:50.250 159 12577.88 157.90 54763.70 88888.00 2014-06-08 04:37:50.375 159 12577.90 157.90 54763.65 88888.00 2014-06-08 04:37:50.500 159 12577.90 157.93 54763.68 88888.00 2014-06-08 04:37:50.625 159 12577.92 157.95 54763.65 88888.00 2014-06-08 04:37:50.750 159 12577.98 157.93 54763.65 88888.00 2014-06-08 04:37:50.875 159 12577.90 157.90 54763.68 88888.00 2014-06-08 04:37:51.000 159 12577.75 157.85 54763.65 88888.00 2014-06-08 04:37:51.125 159 12577.73 157.88 54763.62 88888.00 2014-06-08 04:37:51.250 159 12577.65 157.85 54763.65 88888.00 2014-06-08 04:37:51.375 159 12577.67 157.85 54763.62 88888.00 2014-06-08 04:37:51.500 159 12577.65 157.88 54763.62 88888.00 2014-06-08 04:37:51.625 159 12577.62 157.82 54763.55 88888.00 2014-06-08 04:37:51.750 159 12577.67 157.78 54763.55 88888.00 2014-06-08 04:37:51.875 159 12577.67 157.78 54763.53 88888.00 2014-06-08 04:37:52.000 159 12577.65 157.78 54763.47 88888.00 2014-06-08 04:37:52.125 159 12577.62 157.75 54763.47 88888.00 2014-06-08 04:37:52.250 159 12577.52 157.75 54763.47 88888.00 2014-06-08 04:37:52.375 159 12577.48 157.75 54763.45 88888.00 2014-06-08 04:37:52.500 159 12577.45 157.72 54763.40 88888.00 2014-06-08 04:37:52.625 159 12577.40 157.72 54763.40 88888.00 2014-06-08 04:37:52.750 159 12577.38 157.70 54763.38 88888.00 2014-06-08 04:37:52.875 159 12577.42 157.68 54763.38 88888.00 2014-06-08 04:37:53.000 159 12577.35 157.68 54763.32 88888.00 2014-06-08 04:37:53.125 159 12577.33 157.62 54763.32 88888.00 2014-06-08 04:37:53.250 159 12577.35 157.57 54763.28 88888.00 2014-06-08 04:37:53.375 159 12577.38 157.62 54763.28 88888.00 2014-06-08 04:37:53.500 159 12577.45 157.62 54763.28 88888.00 2014-06-08 04:37:53.625 159 12577.50 157.60 54763.25 88888.00 2014-06-08 04:37:53.750 159 12577.45 157.55 54763.20 88888.00 2014-06-08 04:37:53.875 159 12577.40 157.53 54763.15 88888.00 2014-06-08 04:37:54.000 159 12577.35 157.45 54763.15 88888.00 2014-06-08 04:37:54.125 159 12577.27 157.45 54763.12 88888.00 2014-06-08 04:37:54.250 159 12577.23 157.40 54763.12 88888.00 2014-06-08 04:37:54.375 159 12577.30 157.40 54763.10 88888.00 2014-06-08 04:37:54.500 159 12577.33 157.43 54763.07 88888.00 2014-06-08 04:37:54.625 159 12577.27 157.38 54763.05 88888.00 2014-06-08 04:37:54.750 159 12577.27 157.35 54763.03 88888.00 2014-06-08 04:37:54.875 159 12577.25 157.30 54763.00 88888.00 2014-06-08 04:37:55.000 159 12577.20 157.28 54762.97 88888.00 2014-06-08 04:37:55.125 159 12577.12 157.25 54762.95 88888.00 2014-06-08 04:37:55.250 159 12577.15 157.18 54762.90 88888.00 2014-06-08 04:37:55.375 159 12577.20 157.10 54762.85 88888.00 2014-06-08 04:37:55.500 159 12577.15 157.05 54762.85 88888.00 2014-06-08 04:37:55.625 159 12577.08 157.07 54762.85 88888.00 2014-06-08 04:37:55.750 159 12577.02 157.05 54762.88 88888.00 2014-06-08 04:37:55.875 159 12577.12 157.03 54762.85 88888.00 2014-06-08 04:37:56.000 159 12577.20 157.00 54762.80 88888.00 2014-06-08 04:37:56.125 159 12577.20 156.90 54762.75 88888.00 2014-06-08 04:37:56.250 159 12577.17 156.88 54762.78 88888.00 2014-06-08 04:37:56.375 159 12577.17 156.85 54762.75 88888.00 2014-06-08 04:37:56.500 159 12577.15 156.82 54762.75 88888.00 2014-06-08 04:37:56.625 159 12577.12 156.82 54762.70 88888.00 2014-06-08 04:37:56.750 159 12577.15 156.80 54762.70 88888.00 2014-06-08 04:37:56.875 159 12577.15 156.78 54762.65 88888.00 2014-06-08 04:37:57.000 159 12577.12 156.72 54762.65 88888.00 2014-06-08 04:37:57.125 159 12577.10 156.70 54762.62 88888.00 2014-06-08 04:37:57.250 159 12577.05 156.65 54762.62 88888.00 2014-06-08 04:37:57.375 159 12577.05 156.62 54762.57 88888.00 2014-06-08 04:37:57.500 159 12577.05 156.57 54762.50 88888.00 2014-06-08 04:37:57.625 159 12577.15 156.50 54762.50 88888.00 2014-06-08 04:37:57.750 159 12577.17 156.47 54762.47 88888.00 2014-06-08 04:37:57.875 159 12577.10 156.50 54762.47 88888.00 2014-06-08 04:37:58.000 159 12577.02 156.47 54762.45 88888.00 2014-06-08 04:37:58.125 159 12577.02 156.40 54762.40 88888.00 2014-06-08 04:37:58.250 159 12576.95 156.35 54762.40 88888.00 2014-06-08 04:37:58.375 159 12576.98 156.35 54762.40 88888.00 2014-06-08 04:37:58.500 159 12576.92 156.38 54762.38 88888.00 2014-06-08 04:37:58.625 159 12576.92 156.32 54762.35 88888.00 2014-06-08 04:37:58.750 159 12576.95 156.30 54762.32 88888.00 2014-06-08 04:37:58.875 159 12576.92 156.25 54762.28 88888.00 2014-06-08 04:37:59.000 159 12576.85 156.20 54762.22 88888.00 2014-06-08 04:37:59.125 159 12576.80 156.18 54762.22 88888.00 2014-06-08 04:37:59.250 159 12576.77 156.12 54762.22 88888.00 2014-06-08 04:37:59.375 159 12576.83 156.12 54762.20 88888.00 2014-06-08 04:37:59.500 159 12576.83 156.07 54762.20 88888.00 2014-06-08 04:37:59.625 159 12576.80 156.03 54762.15 88888.00 2014-06-08 04:37:59.750 159 12576.77 156.00 54762.12 88888.00 2014-06-08 04:37:59.875 159 12576.80 155.95 54762.12 88888.00 2014-06-08 04:38:00.000 159 12576.80 155.93 54762.10 88888.00 2014-06-08 04:38:00.125 159 12576.77 155.93 54762.10 88888.00 2014-06-08 04:38:00.250 159 12576.70 155.88 54762.07 88888.00 2014-06-08 04:38:00.375 159 12576.70 155.90 54762.05 88888.00 2014-06-08 04:38:00.500 159 12576.73 155.90 54762.03 88888.00 2014-06-08 04:38:00.625 159 12576.75 155.85 54762.00 88888.00 2014-06-08 04:38:00.750 159 12576.75 155.80 54761.95 88888.00 2014-06-08 04:38:00.875 159 12576.67 155.78 54761.93 88888.00 2014-06-08 04:38:01.000 159 12576.73 155.78 54761.93 88888.00 2014-06-08 04:38:01.125 159 12576.75 155.78 54761.95 88888.00 2014-06-08 04:38:01.250 159 12576.67 155.72 54761.93 88888.00 2014-06-08 04:38:01.375 159 12576.67 155.72 54761.85 88888.00 2014-06-08 04:38:01.500 159 12576.62 155.65 54761.85 88888.00 2014-06-08 04:38:01.625 159 12576.58 155.60 54761.80 88888.00 2014-06-08 04:38:01.750 159 12576.58 155.57 54761.78 88888.00 2014-06-08 04:38:01.875 159 12576.52 155.55 54761.75 88888.00 2014-06-08 04:38:02.000 159 12576.50 155.55 54761.72 88888.00 2014-06-08 04:38:02.125 159 12576.52 155.57 54761.70 88888.00 2014-06-08 04:38:02.250 159 12576.55 155.53 54761.70 88888.00 2014-06-08 04:38:02.375 159 12576.60 155.50 54761.70 88888.00 2014-06-08 04:38:02.500 159 12576.58 155.45 54761.65 88888.00 2014-06-08 04:38:02.625 159 12576.60 155.40 54761.62 88888.00 2014-06-08 04:38:02.750 159 12576.55 155.38 54761.60 88888.00 2014-06-08 04:38:02.875 159 12576.52 155.32 54761.57 88888.00 2014-06-08 04:38:03.000 159 12576.55 155.32 54761.57 88888.00 2014-06-08 04:38:03.125 159 12576.52 155.32 54761.53 88888.00 2014-06-08 04:38:03.250 159 12576.55 155.25 54761.47 88888.00 2014-06-08 04:38:03.375 159 12576.58 155.22 54761.47 88888.00 2014-06-08 04:38:03.500 159 12576.58 155.18 54761.43 88888.00 2014-06-08 04:38:03.625 159 12576.52 155.15 54761.40 88888.00 2014-06-08 04:38:03.750 159 12576.55 155.15 54761.38 88888.00 2014-06-08 04:38:03.875 159 12576.60 155.12 54761.38 88888.00 2014-06-08 04:38:04.000 159 12576.60 155.10 54761.30 88888.00 2014-06-08 04:38:04.125 159 12576.58 155.05 54761.28 88888.00 2014-06-08 04:38:04.250 159 12576.50 155.00 54761.28 88888.00 2014-06-08 04:38:04.375 159 12576.52 155.03 54761.28 88888.00 2014-06-08 04:38:04.500 159 12576.52 154.97 54761.20 88888.00 2014-06-08 04:38:04.625 159 12576.52 154.93 54761.15 88888.00 2014-06-08 04:38:04.750 159 12576.55 154.90 54761.15 88888.00 2014-06-08 04:38:04.875 159 12576.55 154.90 54761.12 88888.00 2014-06-08 04:38:05.000 159 12576.58 154.85 54761.07 88888.00 2014-06-08 04:38:05.125 159 12576.58 154.82 54761.07 88888.00 2014-06-08 04:38:05.250 159 12576.48 154.75 54761.03 88888.00 2014-06-08 04:38:05.375 159 12576.48 154.72 54761.00 88888.00 2014-06-08 04:38:05.500 159 12576.42 154.68 54761.00 88888.00 2014-06-08 04:38:05.625 159 12576.42 154.65 54760.95 88888.00 2014-06-08 04:38:05.750 159 12576.42 154.62 54760.95 88888.00 2014-06-08 04:38:05.875 159 12576.45 154.62 54760.90 88888.00 2014-06-08 04:38:06.000 159 12576.52 154.60 54760.88 88888.00 2014-06-08 04:38:06.125 159 12576.58 154.53 54760.82 88888.00 2014-06-08 04:38:06.250 159 12576.60 154.45 54760.80 88888.00 2014-06-08 04:38:06.375 159 12576.65 154.45 54760.80 88888.00 2014-06-08 04:38:06.500 159 12576.62 154.45 54760.80 88888.00 2014-06-08 04:38:06.625 159 12576.62 154.47 54760.78 88888.00 2014-06-08 04:38:06.750 159 12576.67 154.43 54760.75 88888.00 2014-06-08 04:38:06.875 159 12576.65 154.38 54760.72 88888.00 2014-06-08 04:38:07.000 159 12576.58 154.32 54760.65 88888.00 2014-06-08 04:38:07.125 159 12576.50 154.30 54760.65 88888.00 2014-06-08 04:38:07.250 159 12576.50 154.25 54760.65 88888.00 2014-06-08 04:38:07.375 159 12576.60 154.25 54760.62 88888.00 2014-06-08 04:38:07.500 159 12576.62 154.22 54760.60 88888.00 2014-06-08 04:38:07.625 159 12576.60 154.18 54760.55 88888.00 2014-06-08 04:38:07.750 159 12576.55 154.15 54760.47 88888.00 2014-06-08 04:38:07.875 159 12576.55 154.07 54760.47 88888.00 2014-06-08 04:38:08.000 159 12576.58 154.05 54760.45 88888.00 2014-06-08 04:38:08.125 159 12576.62 154.00 54760.45 88888.00 2014-06-08 04:38:08.250 159 12576.67 154.00 54760.45 88888.00 2014-06-08 04:38:08.375 159 12576.70 154.00 54760.43 88888.00 2014-06-08 04:38:08.500 159 12576.67 153.95 54760.38 88888.00 2014-06-08 04:38:08.625 159 12576.65 153.90 54760.32 88888.00 2014-06-08 04:38:08.750 159 12576.65 153.88 54760.32 88888.00 2014-06-08 04:38:08.875 159 12576.62 153.85 54760.28 88888.00 2014-06-08 04:38:09.000 159 12576.60 153.78 54760.22 88888.00 2014-06-08 04:38:09.125 159 12576.62 153.75 54760.22 88888.00 2014-06-08 04:38:09.250 159 12576.62 153.72 54760.20 88888.00 2014-06-08 04:38:09.375 159 12576.60 153.70 54760.15 88888.00 2014-06-08 04:38:09.500 159 12576.55 153.62 54760.10 88888.00 2014-06-08 04:38:09.625 159 12576.55 153.60 54760.10 88888.00 2014-06-08 04:38:09.750 159 12576.62 153.57 54760.07 88888.00 2014-06-08 04:38:09.875 159 12576.62 153.55 54760.05 88888.00 2014-06-08 04:38:10.000 159 12576.60 153.53 54760.03 88888.00 2014-06-08 04:38:10.125 159 12576.55 153.45 54760.00 88888.00 2014-06-08 04:38:10.250 159 12576.52 153.40 54759.97 88888.00 2014-06-08 04:38:10.375 159 12576.55 153.35 54759.95 88888.00 2014-06-08 04:38:10.500 159 12576.52 153.32 54759.90 88888.00 2014-06-08 04:38:10.625 159 12576.48 153.28 54759.90 88888.00 2014-06-08 04:38:10.750 159 12576.52 153.22 54759.88 88888.00 2014-06-08 04:38:10.875 159 12576.52 153.20 54759.85 88888.00 2014-06-08 04:38:11.000 159 12576.52 153.18 54759.80 88888.00 2014-06-08 04:38:11.125 159 12576.50 153.15 54759.80 88888.00 2014-06-08 04:38:11.250 159 12576.52 153.10 54759.78 88888.00 2014-06-08 04:38:11.375 159 12576.55 153.10 54759.78 88888.00 2014-06-08 04:38:11.500 159 12576.50 153.07 54759.72 88888.00 2014-06-08 04:38:11.625 159 12576.50 153.03 54759.68 88888.00 2014-06-08 04:38:11.750 159 12576.50 152.95 54759.65 88888.00 2014-06-08 04:38:11.875 159 12576.55 152.90 54759.62 88888.00 2014-06-08 04:38:12.000 159 12576.58 152.88 54759.57 88888.00 2014-06-08 04:38:12.125 159 12576.52 152.88 54759.55 88888.00 2014-06-08 04:38:12.250 159 12576.50 152.80 54759.55 88888.00 2014-06-08 04:38:12.375 159 12576.60 152.78 54759.53 88888.00 2014-06-08 04:38:12.500 159 12576.62 152.78 54759.50 88888.00 2014-06-08 04:38:12.625 159 12576.58 152.75 54759.45 88888.00 2014-06-08 04:38:12.750 159 12576.62 152.72 54759.43 88888.00 2014-06-08 04:38:12.875 159 12576.65 152.68 54759.32 88888.00 2014-06-08 04:38:13.000 159 12576.60 152.62 54759.32 88888.00 2014-06-08 04:38:13.125 159 12576.60 152.62 54759.32 88888.00 2014-06-08 04:38:13.250 159 12576.55 152.55 54759.28 88888.00 2014-06-08 04:38:13.375 159 12576.50 152.47 54759.22 88888.00 2014-06-08 04:38:13.500 159 12576.50 152.47 54759.22 88888.00 2014-06-08 04:38:13.625 159 12576.50 152.50 54759.20 88888.00 2014-06-08 04:38:13.750 159 12576.55 152.47 54759.20 88888.00 2014-06-08 04:38:13.875 159 12576.58 152.43 54759.15 88888.00 2014-06-08 04:38:14.000 159 12576.60 152.38 54759.12 88888.00 2014-06-08 04:38:14.125 159 12576.65 152.35 54759.10 88888.00 2014-06-08 04:38:14.250 159 12576.55 152.28 54759.07 88888.00 2014-06-08 04:38:14.375 159 12576.55 152.25 54759.05 88888.00 2014-06-08 04:38:14.500 159 12576.60 152.25 54759.05 88888.00 2014-06-08 04:38:14.625 159 12576.58 152.22 54759.03 88888.00 2014-06-08 04:38:14.750 159 12576.48 152.15 54758.97 88888.00 2014-06-08 04:38:14.875 159 12576.40 152.12 54758.95 88888.00 2014-06-08 04:38:15.000 159 12576.42 152.10 54758.93 88888.00 2014-06-08 04:38:15.125 159 12576.48 152.07 54758.85 88888.00 2014-06-08 04:38:15.250 159 12576.52 151.97 54758.85 88888.00 2014-06-08 04:38:15.375 159 12576.55 152.03 54758.82 88888.00 2014-06-08 04:38:15.500 159 12576.50 152.00 54758.82 88888.00 2014-06-08 04:38:15.625 159 12576.48 151.97 54758.78 88888.00 2014-06-08 04:38:15.750 159 12576.48 151.93 54758.75 88888.00 2014-06-08 04:38:15.875 159 12576.52 151.85 54758.72 88888.00 2014-06-08 04:38:16.000 159 12576.58 151.80 54758.68 88888.00 2014-06-08 04:38:16.125 159 12576.60 151.80 54758.65 88888.00 2014-06-08 04:38:16.250 159 12576.52 151.72 54758.62 88888.00 2014-06-08 04:38:16.375 159 12576.50 151.70 54758.65 88888.00 2014-06-08 04:38:16.500 159 12576.50 151.68 54758.62 88888.00 2014-06-08 04:38:16.625 159 12576.50 151.62 54758.57 88888.00 2014-06-08 04:38:16.750 159 12576.40 151.55 54758.53 88888.00 2014-06-08 04:38:16.875 159 12576.45 151.55 54758.50 88888.00 2014-06-08 04:38:17.000 159 12576.50 151.45 54758.47 88888.00 2014-06-08 04:38:17.125 159 12576.50 151.43 54758.47 88888.00 2014-06-08 04:38:17.250 159 12576.45 151.35 54758.45 88888.00 2014-06-08 04:38:17.375 159 12576.45 151.35 54758.43 88888.00 2014-06-08 04:38:17.500 159 12576.48 151.28 54758.38 88888.00 2014-06-08 04:38:17.625 159 12576.52 151.22 54758.35 88888.00 2014-06-08 04:38:17.750 159 12576.55 151.22 54758.32 88888.00 2014-06-08 04:38:17.875 159 12576.50 151.18 54758.32 88888.00 2014-06-08 04:38:18.000 159 12576.48 151.10 54758.30 88888.00 2014-06-08 04:38:18.125 159 12576.50 151.03 54758.30 88888.00 2014-06-08 04:38:18.250 159 12576.52 150.97 54758.28 88888.00 2014-06-08 04:38:18.375 159 12576.55 150.93 54758.25 88888.00 2014-06-08 04:38:18.500 159 12576.52 150.85 54758.20 88888.00 2014-06-08 04:38:18.625 159 12576.52 150.80 54758.15 88888.00 2014-06-08 04:38:18.750 159 12576.55 150.75 54758.12 88888.00 2014-06-08 04:38:18.875 159 12576.60 150.75 54758.10 88888.00 2014-06-08 04:38:19.000 159 12576.60 150.68 54758.10 88888.00 2014-06-08 04:38:19.125 159 12576.65 150.65 54758.10 88888.00 2014-06-08 04:38:19.250 159 12576.62 150.60 54758.05 88888.00 2014-06-08 04:38:19.375 159 12576.65 150.57 54758.03 88888.00 2014-06-08 04:38:19.500 159 12576.67 150.50 54758.03 88888.00 2014-06-08 04:38:19.625 159 12576.60 150.45 54758.03 88888.00 2014-06-08 04:38:19.750 159 12576.60 150.43 54757.97 88888.00 2014-06-08 04:38:19.875 159 12576.60 150.35 54757.93 88888.00 2014-06-08 04:38:20.000 159 12576.52 150.28 54757.88 88888.00 2014-06-08 04:38:20.125 159 12576.48 150.25 54757.90 88888.00 2014-06-08 04:38:20.250 159 12576.50 150.20 54757.82 88888.00 2014-06-08 04:38:20.375 159 12576.55 150.18 54757.82 88888.00 2014-06-08 04:38:20.500 159 12576.50 150.15 54757.80 88888.00 2014-06-08 04:38:20.625 159 12576.50 150.12 54757.78 88888.00 2014-06-08 04:38:20.750 159 12576.50 150.07 54757.72 88888.00 2014-06-08 04:38:20.875 159 12576.45 149.97 54757.68 88888.00 2014-06-08 04:38:21.000 159 12576.50 149.90 54757.65 88888.00 2014-06-08 04:38:21.125 159 12576.50 149.90 54757.62 88888.00 2014-06-08 04:38:21.250 159 12576.45 149.82 54757.65 88888.00 2014-06-08 04:38:21.375 159 12576.48 149.80 54757.62 88888.00 2014-06-08 04:38:21.500 159 12576.48 149.72 54757.62 88888.00 2014-06-08 04:38:21.625 159 12576.48 149.70 54757.60 88888.00 2014-06-08 04:38:21.750 159 12576.45 149.70 54757.55 88888.00 2014-06-08 04:38:21.875 159 12576.42 149.68 54757.55 88888.00 2014-06-08 04:38:22.000 159 12576.48 149.62 54757.50 88888.00 2014-06-08 04:38:22.125 159 12576.42 149.57 54757.47 88888.00 2014-06-08 04:38:22.250 159 12576.42 149.53 54757.47 88888.00 2014-06-08 04:38:22.375 159 12576.50 149.50 54757.47 88888.00 2014-06-08 04:38:22.500 159 12576.45 149.45 54757.45 88888.00 2014-06-08 04:38:22.625 159 12576.42 149.43 54757.40 88888.00 2014-06-08 04:38:22.750 159 12576.38 149.38 54757.38 88888.00 2014-06-08 04:38:22.875 159 12576.40 149.32 54757.38 88888.00 2014-06-08 04:38:23.000 159 12576.38 149.32 54757.32 88888.00 2014-06-08 04:38:23.125 159 12576.33 149.28 54757.32 88888.00 2014-06-08 04:38:23.250 159 12576.25 149.20 54757.28 88888.00 2014-06-08 04:38:23.375 159 12576.30 149.20 54757.25 88888.00 2014-06-08 04:38:23.500 159 12576.33 149.15 54757.25 88888.00 2014-06-08 04:38:23.625 159 12576.33 149.10 54757.20 88888.00 2014-06-08 04:38:23.750 159 12576.30 149.05 54757.18 88888.00 2014-06-08 04:38:23.875 159 12576.20 149.00 54757.12 88888.00 2014-06-08 04:38:24.000 159 12576.20 148.97 54757.15 88888.00 2014-06-08 04:38:24.125 159 12576.20 148.93 54757.15 88888.00 2014-06-08 04:38:24.250 159 12576.12 148.90 54757.15 88888.00 2014-06-08 04:38:24.375 159 12576.12 148.85 54757.07 88888.00 2014-06-08 04:38:24.500 159 12576.12 148.85 54757.03 88888.00 2014-06-08 04:38:24.625 159 12576.08 148.80 54757.03 88888.00 2014-06-08 04:38:24.750 159 12576.00 148.78 54757.07 88888.00 2014-06-08 04:38:24.875 159 12575.98 148.78 54757.00 88888.00 2014-06-08 04:38:25.000 159 12576.00 148.72 54756.95 88888.00 2014-06-08 04:38:25.125 159 12576.02 148.62 54756.93 88888.00 2014-06-08 04:38:25.250 159 12575.98 148.62 54756.90 88888.00 2014-06-08 04:38:25.375 159 12576.00 148.62 54756.90 88888.00 2014-06-08 04:38:25.500 159 12576.02 148.57 54756.88 88888.00 2014-06-08 04:38:25.625 159 12576.08 148.53 54756.82 88888.00 2014-06-08 04:38:25.750 159 12576.02 148.47 54756.80 88888.00 2014-06-08 04:38:25.875 159 12576.00 148.45 54756.80 88888.00 2014-06-08 04:38:26.000 159 12576.00 148.40 54756.80 88888.00 2014-06-08 04:38:26.125 159 12575.98 148.35 54756.78 88888.00 2014-06-08 04:38:26.250 159 12576.00 148.30 54756.78 88888.00 2014-06-08 04:38:26.375 159 12576.02 148.30 54756.75 88888.00 2014-06-08 04:38:26.500 159 12575.95 148.25 54756.70 88888.00 2014-06-08 04:38:26.625 159 12575.98 148.20 54756.70 88888.00 2014-06-08 04:38:26.750 159 12576.00 148.18 54756.68 88888.00 2014-06-08 04:38:26.875 159 12576.00 148.15 54756.65 88888.00 2014-06-08 04:38:27.000 159 12575.95 148.10 54756.57 88888.00 2014-06-08 04:38:27.125 159 12575.98 148.07 54756.55 88888.00 2014-06-08 04:38:27.250 159 12575.92 148.03 54756.53 88888.00 2014-06-08 04:38:27.375 159 12575.98 148.03 54756.50 88888.00 2014-06-08 04:38:27.500 159 12576.00 148.03 54756.50 88888.00 2014-06-08 04:38:27.625 159 12576.00 147.97 54756.47 88888.00 2014-06-08 04:38:27.750 159 12576.02 147.93 54756.45 88888.00 2014-06-08 04:38:27.875 159 12576.00 147.90 54756.43 88888.00 2014-06-08 04:38:28.000 159 12575.98 147.82 54756.40 88888.00 2014-06-08 04:38:28.125 159 12576.00 147.80 54756.40 88888.00 2014-06-08 04:38:28.250 159 12576.00 147.72 54756.35 88888.00 2014-06-08 04:38:28.375 159 12576.00 147.68 54756.32 88888.00 2014-06-08 04:38:28.500 159 12576.00 147.68 54756.28 88888.00 2014-06-08 04:38:28.625 159 12575.98 147.65 54756.25 88888.00 2014-06-08 04:38:28.750 159 12575.98 147.57 54756.25 88888.00 2014-06-08 04:38:28.875 159 12576.00 147.57 54756.25 88888.00 2014-06-08 04:38:29.000 159 12576.05 147.55 54756.20 88888.00 2014-06-08 04:38:29.125 159 12576.02 147.50 54756.18 88888.00 2014-06-08 04:38:29.250 159 12575.95 147.38 54756.15 88888.00 2014-06-08 04:38:29.375 159 12575.98 147.32 54756.10 88888.00 2014-06-08 04:38:29.500 159 12576.02 147.30 54756.12 88888.00 2014-06-08 04:38:29.625 159 12576.08 147.28 54756.10 88888.00 2014-06-08 04:38:29.750 159 12576.05 147.22 54756.07 88888.00 2014-06-08 04:38:29.875 159 12576.00 147.18 54756.03 88888.00 2014-06-08 04:38:30.000 159 12575.95 147.18 54756.03 88888.00 2014-06-08 04:38:30.125 159 12575.98 147.12 54756.00 88888.00 2014-06-08 04:38:30.250 159 12576.00 147.05 54756.00 88888.00 2014-06-08 04:38:30.375 159 12575.98 146.97 54756.00 88888.00 2014-06-08 04:38:30.500 159 12575.95 146.95 54755.93 88888.00 2014-06-08 04:38:30.625 159 12575.98 146.95 54755.95 88888.00 2014-06-08 04:38:30.750 159 12575.98 146.93 54755.90 88888.00 2014-06-08 04:38:30.875 159 12575.98 146.88 54755.90 88888.00 2014-06-08 04:38:31.000 159 12575.98 146.82 54755.85 88888.00 2014-06-08 04:38:31.125 159 12575.98 146.80 54755.85 88888.00 2014-06-08 04:38:31.250 159 12575.88 146.75 54755.82 88888.00 2014-06-08 04:38:31.375 159 12575.85 146.72 54755.80 88888.00 2014-06-08 04:38:31.500 159 12575.80 146.70 54755.80 88888.00 2014-06-08 04:38:31.625 159 12575.85 146.68 54755.80 88888.00 2014-06-08 04:38:31.750 159 12575.88 146.62 54755.72 88888.00 2014-06-08 04:38:31.875 159 12575.90 146.60 54755.70 88888.00 2014-06-08 04:38:32.000 159 12575.88 146.53 54755.68 88888.00 2014-06-08 04:38:32.125 159 12575.88 146.47 54755.68 88888.00 2014-06-08 04:38:32.250 159 12575.83 146.45 54755.65 88888.00 2014-06-08 04:38:32.375 159 12575.83 146.45 54755.62 88888.00 2014-06-08 04:38:32.500 159 12575.83 146.47 54755.60 88888.00 2014-06-08 04:38:32.625 159 12575.83 146.43 54755.57 88888.00 2014-06-08 04:38:32.750 159 12575.73 146.38 54755.55 88888.00 2014-06-08 04:38:32.875 159 12575.70 146.35 54755.53 88888.00 2014-06-08 04:38:33.000 159 12575.73 146.32 54755.53 88888.00 2014-06-08 04:38:33.125 159 12575.73 146.30 54755.53 88888.00 2014-06-08 04:38:33.250 159 12575.65 146.28 54755.32 88888.00 2014-06-08 04:38:33.375 159 12575.67 146.25 54755.25 88888.00 2014-06-08 04:38:33.500 159 12575.65 146.18 54755.40 88888.00 2014-06-08 04:38:33.625 159 12575.60 146.12 54755.53 88888.00 2014-06-08 04:38:33.750 159 12575.50 146.07 54755.47 88888.00 2014-06-08 04:38:33.875 159 12575.42 146.03 54755.40 88888.00 2014-06-08 04:38:34.000 159 12575.48 146.03 54755.40 88888.00 2014-06-08 04:38:34.125 159 12575.55 146.03 54755.38 88888.00 2014-06-08 04:38:34.250 159 12575.55 145.97 54755.35 88888.00 2014-06-08 04:38:34.375 159 12575.52 145.93 54755.32 88888.00 2014-06-08 04:38:34.500 159 12575.55 145.90 54755.30 88888.00 2014-06-08 04:38:34.625 159 12575.58 145.88 54755.30 88888.00 2014-06-08 04:38:34.750 159 12575.55 145.85 54755.30 88888.00 2014-06-08 04:38:34.875 159 12575.55 145.82 54755.28 88888.00 2014-06-08 04:38:35.000 159 12575.60 145.78 54755.22 88888.00 2014-06-08 04:38:35.125 159 12575.58 145.70 54755.18 88888.00 2014-06-08 04:38:35.250 159 12575.50 145.62 54755.18 88888.00 2014-06-08 04:38:35.375 159 12575.52 145.65 54755.18 88888.00 2014-06-08 04:38:35.500 159 12575.58 145.68 54755.18 88888.00 2014-06-08 04:38:35.625 159 12575.58 145.60 54755.12 88888.00 2014-06-08 04:38:35.750 159 12575.58 145.55 54755.10 88888.00 2014-06-08 04:38:35.875 159 12575.60 145.53 54755.10 88888.00 2014-06-08 04:38:36.000 159 12575.52 145.47 54755.10 88888.00 2014-06-08 04:38:36.125 159 12575.52 145.45 54755.05 88888.00 2014-06-08 04:38:36.250 159 12575.50 145.38 54755.00 88888.00 2014-06-08 04:38:36.375 159 12575.58 145.35 54754.97 88888.00 2014-06-08 04:38:36.500 159 12575.52 145.32 54754.95 88888.00 2014-06-08 04:38:36.625 159 12575.48 145.25 54754.93 88888.00 2014-06-08 04:38:36.750 159 12575.48 145.25 54754.90 88888.00 2014-06-08 04:38:36.875 159 12575.48 145.25 54754.90 88888.00 2014-06-08 04:38:37.000 159 12575.42 145.20 54754.82 88888.00 2014-06-08 04:38:37.125 159 12575.40 145.15 54754.82 88888.00 2014-06-08 04:38:37.250 159 12575.33 145.07 54754.82 88888.00 2014-06-08 04:38:37.375 159 12575.38 145.05 54754.82 88888.00 2014-06-08 04:38:37.500 159 12575.42 145.03 54754.78 88888.00 2014-06-08 04:38:37.625 159 12575.45 144.95 54754.78 88888.00 2014-06-08 04:38:37.750 159 12575.50 144.90 54754.75 88888.00 2014-06-08 04:38:37.875 159 12575.42 144.90 54754.70 88888.00 2014-06-08 04:38:38.000 159 12575.33 144.82 54754.68 88888.00 2014-06-08 04:38:38.125 159 12575.35 144.82 54754.70 88888.00 2014-06-08 04:38:38.250 159 12575.35 144.78 54754.65 88888.00 2014-06-08 04:38:38.375 159 12575.27 144.75 54754.60 88888.00 2014-06-08 04:38:38.500 159 12575.27 144.70 54754.60 88888.00 2014-06-08 04:38:38.625 159 12575.27 144.68 54754.55 88888.00 2014-06-08 04:38:38.750 159 12575.35 144.65 54754.55 88888.00 2014-06-08 04:38:38.875 159 12575.35 144.57 54754.50 88888.00 2014-06-08 04:38:39.000 159 12575.38 144.55 54754.47 88888.00 2014-06-08 04:38:39.125 159 12575.38 144.53 54754.45 88888.00 2014-06-08 04:38:39.250 159 12575.35 144.47 54754.45 88888.00 2014-06-08 04:38:39.375 159 12575.33 144.50 54754.43 88888.00 2014-06-08 04:38:39.500 159 12575.23 144.43 54754.38 88888.00 2014-06-08 04:38:39.625 159 12575.20 144.38 54754.38 88888.00 2014-06-08 04:38:39.750 159 12575.17 144.35 54754.38 88888.00 2014-06-08 04:38:39.875 159 12575.15 144.32 54754.35 88888.00 2014-06-08 04:38:40.000 159 12575.12 144.28 54754.35 88888.00 2014-06-08 04:38:40.125 159 12575.10 144.30 54754.38 88888.00 2014-06-08 04:38:40.250 159 12575.00 144.25 54754.32 88888.00 2014-06-08 04:38:40.375 159 12574.95 144.22 54754.28 88888.00 2014-06-08 04:38:40.500 159 12575.00 144.18 54754.28 88888.00 2014-06-08 04:38:40.625 159 12575.00 144.15 54754.28 88888.00 2014-06-08 04:38:40.750 159 12574.92 144.12 54754.22 88888.00 2014-06-08 04:38:40.875 159 12574.85 144.07 54754.20 88888.00 2014-06-08 04:38:41.000 159 12574.85 144.05 54754.18 88888.00 2014-06-08 04:38:41.125 159 12574.85 144.05 54754.18 88888.00 2014-06-08 04:38:41.250 159 12574.90 144.03 54754.15 88888.00 2014-06-08 04:38:41.375 159 12574.92 144.05 54754.12 88888.00 2014-06-08 04:38:41.500 159 12574.88 144.03 54754.10 88888.00 2014-06-08 04:38:41.625 159 12574.77 144.00 54754.10 88888.00 2014-06-08 04:38:41.750 159 12574.73 143.97 54754.07 88888.00 2014-06-08 04:38:41.875 159 12574.73 144.00 54754.05 88888.00 2014-06-08 04:38:42.000 159 12574.67 144.00 54754.03 88888.00 2014-06-08 04:38:42.125 159 12574.67 143.97 54753.97 88888.00 2014-06-08 04:38:42.250 159 12574.58 143.95 54753.90 88888.00 2014-06-08 04:38:42.375 159 12574.52 143.97 54753.90 88888.00 2014-06-08 04:38:42.500 159 12574.45 143.97 54753.90 88888.00 2014-06-08 04:38:42.625 159 12574.48 143.95 54753.85 88888.00 2014-06-08 04:38:42.750 159 12574.45 143.90 54753.82 88888.00 2014-06-08 04:38:42.875 159 12574.38 143.85 54753.75 88888.00 2014-06-08 04:38:43.000 159 12574.38 143.82 54753.68 88888.00 2014-06-08 04:38:43.125 159 12574.38 143.85 54753.70 88888.00 2014-06-08 04:38:43.250 159 12574.27 143.82 54753.70 88888.00 2014-06-08 04:38:43.375 159 12574.23 143.82 54753.70 88888.00 2014-06-08 04:38:43.500 159 12574.20 143.82 54753.68 88888.00 2014-06-08 04:38:43.625 159 12574.17 143.82 54753.68 88888.00 2014-06-08 04:38:43.750 159 12574.12 143.82 54753.68 88888.00 2014-06-08 04:38:43.875 159 12574.05 143.80 54753.65 88888.00 2014-06-08 04:38:44.000 159 12574.08 143.82 54753.62 88888.00 2014-06-08 04:38:44.125 159 12574.05 143.80 54753.60 88888.00 2014-06-08 04:38:44.250 159 12573.98 143.75 54753.57 88888.00 2014-06-08 04:38:44.375 159 12573.92 143.75 54753.53 88888.00 2014-06-08 04:38:44.500 159 12573.85 143.78 54753.50 88888.00 2014-06-08 04:38:44.625 159 12573.80 143.78 54753.50 88888.00 2014-06-08 04:38:44.750 159 12573.77 143.75 54753.50 88888.00 2014-06-08 04:38:44.875 159 12573.73 143.75 54753.47 88888.00 2014-06-08 04:38:45.000 159 12573.70 143.72 54753.45 88888.00 2014-06-08 04:38:45.125 159 12573.60 143.72 54753.47 88888.00 2014-06-08 04:38:45.250 159 12573.55 143.65 54753.40 88888.00 2014-06-08 04:38:45.375 159 12573.55 143.70 54753.38 88888.00 2014-06-08 04:38:45.500 159 12573.50 143.70 54753.35 88888.00 2014-06-08 04:38:45.625 159 12573.40 143.65 54753.35 88888.00 2014-06-08 04:38:45.750 159 12573.38 143.68 54753.32 88888.00 2014-06-08 04:38:45.875 159 12573.40 143.68 54753.30 88888.00 2014-06-08 04:38:46.000 159 12573.38 143.68 54753.28 88888.00 2014-06-08 04:38:46.125 159 12573.30 143.62 54753.28 88888.00 2014-06-08 04:38:46.250 159 12573.23 143.57 54753.25 88888.00 2014-06-08 04:38:46.375 159 12573.27 143.62 54753.25 88888.00 2014-06-08 04:38:46.500 159 12573.20 143.62 54753.25 88888.00 2014-06-08 04:38:46.625 159 12573.15 143.60 54753.20 88888.00 2014-06-08 04:38:46.750 159 12573.10 143.60 54753.18 88888.00 2014-06-08 04:38:46.875 159 12573.05 143.60 54753.12 88888.00 2014-06-08 04:38:47.000 159 12572.95 143.60 54753.12 88888.00 2014-06-08 04:38:47.125 159 12572.98 143.57 54753.10 88888.00 2014-06-08 04:38:47.250 159 12572.90 143.53 54753.05 88888.00 2014-06-08 04:38:47.375 159 12572.85 143.53 54753.07 88888.00 2014-06-08 04:38:47.500 159 12572.85 143.53 54753.03 88888.00 2014-06-08 04:38:47.625 159 12572.83 143.53 54752.97 88888.00 2014-06-08 04:38:47.750 159 12572.77 143.50 54752.95 88888.00 2014-06-08 04:38:47.875 159 12572.73 143.47 54752.95 88888.00 2014-06-08 04:38:48.000 159 12572.70 143.50 54752.93 88888.00 2014-06-08 04:38:48.125 159 12572.65 143.47 54752.90 88888.00 2014-06-08 04:38:48.250 159 12572.58 143.43 54752.88 88888.00 2014-06-08 04:38:48.375 159 12572.55 143.40 54752.82 88888.00 2014-06-08 04:38:48.500 159 12572.50 143.45 54752.82 88888.00 2014-06-08 04:38:48.625 159 12572.50 143.47 54752.82 88888.00 2014-06-08 04:38:48.750 159 12572.45 143.45 54752.82 88888.00 2014-06-08 04:38:48.875 159 12572.35 143.43 54752.80 88888.00 2014-06-08 04:38:49.000 159 12572.30 143.38 54752.80 88888.00 2014-06-08 04:38:49.125 159 12572.20 143.35 54752.75 88888.00 2014-06-08 04:38:49.250 159 12572.12 143.38 54752.72 88888.00 2014-06-08 04:38:49.375 159 12572.17 143.40 54752.70 88888.00 2014-06-08 04:38:49.500 159 12572.15 143.38 54752.68 88888.00 2014-06-08 04:38:49.625 159 12572.05 143.35 54752.65 88888.00 2014-06-08 04:38:49.750 159 12572.00 143.35 54752.65 88888.00 2014-06-08 04:38:49.875 159 12572.00 143.40 54752.62 88888.00 2014-06-08 04:38:50.000 159 12572.00 143.40 54752.57 88888.00 2014-06-08 04:38:50.125 159 12571.92 143.40 54752.57 88888.00 2014-06-08 04:38:50.250 159 12571.85 143.35 54752.55 88888.00 2014-06-08 04:38:50.375 159 12571.88 143.35 54752.50 88888.00 2014-06-08 04:38:50.500 159 12571.88 143.38 54752.50 88888.00 2014-06-08 04:38:50.625 159 12571.88 143.43 54752.47 88888.00 2014-06-08 04:38:50.750 159 12571.85 143.43 54752.45 88888.00 2014-06-08 04:38:50.875 159 12571.80 143.43 54752.43 88888.00 2014-06-08 04:38:51.000 159 12571.75 143.43 54752.40 88888.00 2014-06-08 04:38:51.125 159 12571.73 143.38 54752.35 88888.00 2014-06-08 04:38:51.250 159 12571.67 143.35 54752.32 88888.00 2014-06-08 04:38:51.375 159 12571.67 143.38 54752.30 88888.00 2014-06-08 04:38:51.500 159 12571.62 143.40 54752.28 88888.00 2014-06-08 04:38:51.625 159 12571.60 143.40 54752.28 88888.00 2014-06-08 04:38:51.750 159 12571.55 143.43 54752.25 88888.00 2014-06-08 04:38:51.875 159 12571.52 143.43 54752.22 88888.00 2014-06-08 04:38:52.000 159 12571.55 143.40 54752.20 88888.00 2014-06-08 04:38:52.125 159 12571.50 143.45 54752.18 88888.00 2014-06-08 04:38:52.250 159 12571.45 143.43 54752.15 88888.00 2014-06-08 04:38:52.375 159 12571.45 143.43 54752.12 88888.00 2014-06-08 04:38:52.500 159 12571.42 143.45 54752.10 88888.00 2014-06-08 04:38:52.625 159 12571.35 143.45 54752.05 88888.00 2014-06-08 04:38:52.750 159 12571.25 143.45 54752.05 88888.00 2014-06-08 04:38:52.875 159 12571.20 143.45 54752.03 88888.00 2014-06-08 04:38:53.000 159 12571.17 143.47 54752.03 88888.00 2014-06-08 04:38:53.125 159 12571.20 143.45 54752.03 88888.00 2014-06-08 04:38:53.250 159 12571.20 143.45 54751.97 88888.00 2014-06-08 04:38:53.375 159 12571.20 143.43 54751.95 88888.00 2014-06-08 04:38:53.500 159 12571.12 143.45 54751.93 88888.00 2014-06-08 04:38:53.625 159 12571.08 143.45 54751.90 88888.00 2014-06-08 04:38:53.750 159 12571.05 143.45 54751.88 88888.00 2014-06-08 04:38:53.875 159 12570.95 143.43 54751.82 88888.00 2014-06-08 04:38:54.000 159 12570.92 143.40 54751.80 88888.00 2014-06-08 04:38:54.125 159 12570.92 143.40 54751.78 88888.00 2014-06-08 04:38:54.250 159 12570.88 143.40 54751.75 88888.00 2014-06-08 04:38:54.375 159 12570.83 143.45 54751.72 88888.00 2014-06-08 04:38:54.500 159 12570.80 143.47 54751.70 88888.00 2014-06-08 04:38:54.625 159 12570.80 143.50 54751.70 88888.00 2014-06-08 04:38:54.750 159 12570.80 143.47 54751.68 88888.00 2014-06-08 04:38:54.875 159 12570.80 143.47 54751.65 88888.00 2014-06-08 04:38:55.000 159 12570.77 143.45 54751.60 88888.00 2014-06-08 04:38:55.125 159 12570.75 143.45 54751.57 88888.00 2014-06-08 04:38:55.250 159 12570.62 143.47 54751.55 88888.00 2014-06-08 04:38:55.375 159 12570.60 143.50 54751.55 88888.00 2014-06-08 04:38:55.500 159 12570.52 143.53 54751.47 88888.00 2014-06-08 04:38:55.625 159 12570.50 143.50 54751.47 88888.00 2014-06-08 04:38:55.750 159 12570.52 143.47 54751.43 88888.00 2014-06-08 04:38:55.875 159 12570.50 143.50 54751.38 88888.00 2014-06-08 04:38:56.000 159 12570.48 143.53 54751.32 88888.00 2014-06-08 04:38:56.125 159 12570.40 143.53 54751.35 88888.00 2014-06-08 04:38:56.250 159 12570.35 143.53 54751.35 88888.00 2014-06-08 04:38:56.375 159 12570.35 143.55 54751.30 88888.00 2014-06-08 04:38:56.500 159 12570.33 143.60 54751.30 88888.00 2014-06-08 04:38:56.625 159 12570.33 143.62 54751.25 88888.00 2014-06-08 04:38:56.750 159 12570.25 143.62 54751.20 88888.00 2014-06-08 04:38:56.875 159 12570.23 143.60 54751.18 88888.00 2014-06-08 04:38:57.000 159 12570.15 143.60 54751.15 88888.00 2014-06-08 04:38:57.125 159 12570.12 143.62 54751.15 88888.00 2014-06-08 04:38:57.250 159 12570.00 143.62 54751.15 88888.00 2014-06-08 04:38:57.375 159 12570.00 143.65 54751.12 88888.00 2014-06-08 04:38:57.500 159 12570.00 143.68 54751.12 88888.00 2014-06-08 04:38:57.625 159 12569.95 143.70 54751.10 88888.00 2014-06-08 04:38:57.750 159 12569.90 143.68 54751.07 88888.00 2014-06-08 04:38:57.875 159 12569.88 143.70 54751.05 88888.00 2014-06-08 04:38:58.000 159 12569.80 143.72 54751.00 88888.00 2014-06-08 04:38:58.125 159 12569.77 143.72 54751.00 88888.00 2014-06-08 04:38:58.250 159 12569.75 143.78 54750.95 88888.00 2014-06-08 04:38:58.375 159 12569.67 143.78 54750.93 88888.00 2014-06-08 04:38:58.500 159 12569.62 143.78 54750.90 88888.00 2014-06-08 04:38:58.625 159 12569.58 143.80 54750.88 88888.00 2014-06-08 04:38:58.750 159 12569.50 143.80 54750.82 88888.00 2014-06-08 04:38:58.875 159 12569.48 143.82 54750.82 88888.00 2014-06-08 04:38:59.000 159 12569.45 143.80 54750.80 88888.00 2014-06-08 04:38:59.125 159 12569.40 143.78 54750.78 88888.00 2014-06-08 04:38:59.250 159 12569.30 143.80 54750.72 88888.00 2014-06-08 04:38:59.375 159 12569.35 143.85 54750.72 88888.00 2014-06-08 04:38:59.500 159 12569.38 143.85 54750.68 88888.00 2014-06-08 04:38:59.625 159 12569.35 143.88 54750.65 88888.00 2014-06-08 04:38:59.750 159 12569.30 143.88 54750.62 88888.00 2014-06-08 04:38:59.875 159 12569.23 143.88 54750.57 88888.00 2014-06-08 04:39:00.000 159 12569.20 143.88 54750.57 88888.00 2014-06-08 04:39:00.125 159 12569.20 143.93 54750.55 88888.00 2014-06-08 04:39:00.250 159 12569.15 143.93 54750.50 88888.00 2014-06-08 04:39:00.375 159 12569.17 143.97 54750.47 88888.00 2014-06-08 04:39:00.500 159 12569.12 144.00 54750.45 88888.00 2014-06-08 04:39:00.625 159 12569.10 144.00 54750.45 88888.00 2014-06-08 04:39:00.750 159 12569.02 143.97 54750.40 88888.00 2014-06-08 04:39:00.875 159 12569.00 143.95 54750.35 88888.00 2014-06-08 04:39:01.000 159 12569.00 143.97 54750.35 88888.00 2014-06-08 04:39:01.125 159 12569.00 144.00 54750.32 88888.00 2014-06-08 04:39:01.250 159 12568.95 144.00 54750.30 88888.00 2014-06-08 04:39:01.375 159 12568.92 144.05 54750.28 88888.00 2014-06-08 04:39:01.500 159 12568.90 144.05 54750.28 88888.00 2014-06-08 04:39:01.625 159 12568.88 144.07 54750.22 88888.00 2014-06-08 04:39:01.750 159 12568.83 144.07 54750.20 88888.00 2014-06-08 04:39:01.875 159 12568.77 144.07 54750.18 88888.00 2014-06-08 04:39:02.000 159 12568.80 144.10 54750.10 88888.00 2014-06-08 04:39:02.125 159 12568.80 144.12 54750.07 88888.00 2014-06-08 04:39:02.250 159 12568.73 144.12 54750.03 88888.00 2014-06-08 04:39:02.375 159 12568.70 144.18 54750.03 88888.00 2014-06-08 04:39:02.500 159 12568.65 144.20 54749.97 88888.00 2014-06-08 04:39:02.625 159 12568.65 144.25 54749.97 88888.00 2014-06-08 04:39:02.750 159 12568.62 144.28 54749.93 88888.00 2014-06-08 04:39:02.875 159 12568.55 144.30 54749.88 88888.00 2014-06-08 04:39:03.000 159 12568.55 144.32 54749.85 88888.00 2014-06-08 04:39:03.125 159 12568.60 144.38 54749.82 88888.00 2014-06-08 04:39:03.250 159 12568.52 144.40 54749.88 88888.00 2014-06-08 04:39:03.375 159 12568.45 144.43 54749.80 88888.00 2014-06-08 04:39:03.500 159 12568.33 144.43 54749.75 88888.00 2014-06-08 04:39:03.625 159 12568.27 144.47 54749.75 88888.00 2014-06-08 04:39:03.750 159 12568.25 144.47 54749.72 88888.00 2014-06-08 04:39:03.875 159 12568.20 144.53 54749.70 88888.00 2014-06-08 04:39:04.000 159 12568.17 144.53 54749.65 88888.00 2014-06-08 04:39:04.125 159 12568.17 144.60 54749.62 88888.00 2014-06-08 04:39:04.250 159 12568.23 144.60 54749.60 88888.00 2014-06-08 04:39:04.375 159 12568.17 144.62 54749.55 88888.00 2014-06-08 04:39:04.500 159 12568.12 144.65 54749.53 88888.00 2014-06-08 04:39:04.625 159 12568.15 144.68 54749.53 88888.00 2014-06-08 04:39:04.750 159 12568.10 144.68 54749.53 88888.00 2014-06-08 04:39:04.875 159 12568.00 144.70 54749.47 88888.00 2014-06-08 04:39:05.000 159 12567.98 144.78 54749.45 88888.00 2014-06-08 04:39:05.125 159 12568.02 144.80 54749.38 88888.00 2014-06-08 04:39:05.250 159 12568.05 144.78 54749.35 88888.00 2014-06-08 04:39:05.375 159 12568.08 144.80 54749.32 88888.00 2014-06-08 04:39:05.500 159 12568.05 144.82 54749.28 88888.00 2014-06-08 04:39:05.625 159 12568.02 144.85 54749.28 88888.00 2014-06-08 04:39:05.750 159 12567.98 144.88 54749.25 88888.00 2014-06-08 04:39:05.875 159 12567.98 144.90 54749.20 88888.00 2014-06-08 04:39:06.000 159 12568.00 144.95 54749.15 88888.00 2014-06-08 04:39:06.125 159 12567.98 144.95 54749.12 88888.00 2014-06-08 04:39:06.250 159 12567.90 144.95 54749.10 88888.00 2014-06-08 04:39:06.375 159 12567.85 144.97 54749.07 88888.00 2014-06-08 04:39:06.500 159 12567.80 145.03 54749.05 88888.00 2014-06-08 04:39:06.625 159 12567.88 145.03 54749.03 88888.00 2014-06-08 04:39:06.750 159 12567.85 145.03 54748.97 88888.00 2014-06-08 04:39:06.875 159 12567.85 145.05 54748.93 88888.00 2014-06-08 04:39:07.000 159 12567.80 145.10 54748.88 88888.00 2014-06-08 04:39:07.125 159 12567.77 145.12 54748.88 88888.00 2014-06-08 04:39:07.250 159 12567.67 145.12 54748.85 88888.00 2014-06-08 04:39:07.375 159 12567.62 145.15 54748.85 88888.00 2014-06-08 04:39:07.500 159 12567.65 145.20 54748.85 88888.00 2014-06-08 04:39:07.625 159 12567.67 145.20 54748.80 88888.00 2014-06-08 04:39:07.750 159 12567.70 145.25 54748.72 88888.00 2014-06-08 04:39:07.875 159 12567.73 145.28 54748.72 88888.00 2014-06-08 04:39:08.000 159 12567.77 145.30 54748.72 88888.00 2014-06-08 04:39:08.125 159 12567.75 145.35 54748.68 88888.00 2014-06-08 04:39:08.250 159 12567.65 145.38 54748.65 88888.00 2014-06-08 04:39:08.375 159 12567.58 145.38 54748.60 88888.00 2014-06-08 04:39:08.500 159 12567.58 145.38 54748.55 88888.00 2014-06-08 04:39:08.625 159 12567.60 145.40 54748.53 88888.00 2014-06-08 04:39:08.750 159 12567.58 145.40 54748.45 88888.00 2014-06-08 04:39:08.875 159 12567.52 145.45 54748.43 88888.00 2014-06-08 04:39:09.000 159 12567.48 145.47 54748.40 88888.00 2014-06-08 04:39:09.125 159 12567.48 145.53 54748.40 88888.00 2014-06-08 04:39:09.250 159 12567.52 145.57 54748.38 88888.00 2014-06-08 04:39:09.375 159 12567.52 145.57 54748.30 88888.00 2014-06-08 04:39:09.500 159 12567.48 145.57 54748.28 88888.00 2014-06-08 04:39:09.625 159 12567.45 145.60 54748.28 88888.00 2014-06-08 04:39:09.750 159 12567.45 145.62 54748.25 88888.00 2014-06-08 04:39:09.875 159 12567.48 145.65 54748.20 88888.00 2014-06-08 04:39:10.000 159 12567.45 145.65 54748.18 88888.00 2014-06-08 04:39:10.125 159 12567.42 145.62 54748.15 88888.00 2014-06-08 04:39:10.250 159 12567.33 145.62 54748.10 88888.00 2014-06-08 04:39:10.375 159 12567.33 145.70 54748.07 88888.00 2014-06-08 04:39:10.500 159 12567.38 145.78 54748.05 88888.00 2014-06-08 04:39:10.625 159 12567.45 145.80 54748.00 88888.00 2014-06-08 04:39:10.750 159 12567.42 145.80 54747.97 88888.00 2014-06-08 04:39:10.875 159 12567.27 145.82 54747.93 88888.00 2014-06-08 04:39:11.000 159 12567.30 145.82 54747.88 88888.00 2014-06-08 04:39:11.125 159 12567.30 145.85 54747.88 88888.00 2014-06-08 04:39:11.250 159 12567.23 145.82 54747.85 88888.00 2014-06-08 04:39:11.375 159 12567.25 145.88 54747.78 88888.00 2014-06-08 04:39:11.500 159 12567.33 145.93 54747.78 88888.00 2014-06-08 04:39:11.625 159 12567.30 145.97 54747.75 88888.00 2014-06-08 04:39:11.750 159 12567.35 146.00 54747.70 88888.00 2014-06-08 04:39:11.875 159 12567.30 145.97 54747.68 88888.00 2014-06-08 04:39:12.000 159 12567.27 145.95 54747.62 88888.00 2014-06-08 04:39:12.125 159 12567.33 145.95 54747.60 88888.00 2014-06-08 04:39:12.250 159 12567.30 145.95 54747.53 88888.00 2014-06-08 04:39:12.375 159 12567.33 145.97 54747.50 88888.00 2014-06-08 04:39:12.500 159 12567.38 145.97 54747.47 88888.00 2014-06-08 04:39:12.625 159 12567.35 146.00 54747.43 88888.00 2014-06-08 04:39:12.750 159 12567.30 146.03 54747.40 88888.00 2014-06-08 04:39:12.875 159 12567.33 146.07 54747.40 88888.00 2014-06-08 04:39:13.000 159 12567.33 146.10 54747.35 88888.00 2014-06-08 04:39:13.125 159 12567.33 146.12 54747.30 88888.00 2014-06-08 04:39:13.250 159 12567.35 146.10 54747.28 88888.00 2014-06-08 04:39:13.375 159 12567.35 146.10 54747.25 88888.00 2014-06-08 04:39:13.500 159 12567.30 146.15 54747.22 88888.00 2014-06-08 04:39:13.625 159 12567.33 146.18 54747.20 88888.00 2014-06-08 04:39:13.750 159 12567.35 146.18 54747.18 88888.00 2014-06-08 04:39:13.875 159 12567.33 146.22 54747.12 88888.00 2014-06-08 04:39:14.000 159 12567.35 146.25 54747.10 88888.00 2014-06-08 04:39:14.125 159 12567.30 146.25 54747.05 88888.00 2014-06-08 04:39:14.250 159 12567.27 146.28 54747.05 88888.00 2014-06-08 04:39:14.375 159 12567.33 146.28 54747.00 88888.00 2014-06-08 04:39:14.500 159 12567.38 146.30 54746.97 88888.00 2014-06-08 04:39:14.625 159 12567.42 146.30 54746.90 88888.00 2014-06-08 04:39:14.750 159 12567.45 146.32 54746.85 88888.00 2014-06-08 04:39:14.875 159 12567.42 146.38 54746.82 88888.00 2014-06-08 04:39:15.000 159 12567.42 146.40 54746.78 88888.00 2014-06-08 04:39:15.125 159 12567.45 146.43 54746.78 88888.00 2014-06-08 04:39:15.250 159 12567.45 146.45 54746.72 88888.00 2014-06-08 04:39:15.375 159 12567.50 146.47 54746.68 88888.00 2014-06-08 04:39:15.500 159 12567.45 146.47 54746.70 88888.00 2014-06-08 04:39:15.625 159 12567.38 146.47 54746.62 88888.00 2014-06-08 04:39:15.750 159 12567.40 146.50 54746.57 88888.00 2014-06-08 04:39:15.875 159 12567.52 146.50 54746.53 88888.00 2014-06-08 04:39:16.000 159 12567.58 146.55 54746.50 88888.00 2014-06-08 04:39:16.125 159 12567.60 146.60 54746.47 88888.00 2014-06-08 04:39:16.250 159 12567.55 146.57 54746.45 88888.00 2014-06-08 04:39:16.375 159 12567.58 146.53 54746.40 88888.00 2014-06-08 04:39:16.500 159 12567.62 146.55 54746.38 88888.00 2014-06-08 04:39:16.625 159 12567.67 146.65 54746.32 88888.00 2014-06-08 04:39:16.750 159 12567.62 146.62 54746.28 88888.00 2014-06-08 04:39:16.875 159 12567.58 146.57 54746.25 88888.00 2014-06-08 04:39:17.000 159 12567.58 146.55 54746.22 88888.00 2014-06-08 04:39:17.125 159 12567.65 146.62 54746.20 88888.00 2014-06-08 04:39:17.250 159 12567.70 146.62 54746.15 88888.00 2014-06-08 04:39:17.375 159 12567.77 146.62 54746.12 88888.00 2014-06-08 04:39:17.500 159 12567.83 146.62 54746.10 88888.00 2014-06-08 04:39:17.625 159 12567.80 146.62 54746.05 88888.00 2014-06-08 04:39:17.750 159 12567.83 146.65 54746.00 88888.00 2014-06-08 04:39:17.875 159 12567.88 146.68 54745.97 88888.00 2014-06-08 04:39:18.000 159 12567.80 146.62 54745.93 88888.00 2014-06-08 04:39:18.125 159 12567.70 146.60 54745.88 88888.00 2014-06-08 04:39:18.250 159 12567.75 146.62 54745.88 88888.00 2014-06-08 04:39:18.375 159 12567.85 146.65 54745.85 88888.00 2014-06-08 04:39:18.500 159 12567.95 146.70 54745.82 88888.00 2014-06-08 04:39:18.625 159 12567.90 146.70 54745.80 88888.00 2014-06-08 04:39:18.750 159 12567.88 146.68 54745.78 88888.00 2014-06-08 04:39:18.875 159 12567.90 146.68 54745.75 88888.00 2014-06-08 04:39:19.000 159 12567.95 146.70 54745.70 88888.00 2014-06-08 04:39:19.125 159 12568.00 146.70 54745.65 88888.00 2014-06-08 04:39:19.250 159 12567.98 146.65 54745.60 88888.00 2014-06-08 04:39:19.375 159 12568.02 146.68 54745.57 88888.00 2014-06-08 04:39:19.500 159 12568.08 146.68 54745.57 88888.00 2014-06-08 04:39:19.625 159 12568.10 146.68 54745.53 88888.00 2014-06-08 04:39:19.750 159 12568.12 146.68 54745.50 88888.00 2014-06-08 04:39:19.875 159 12568.15 146.68 54745.45 88888.00 2014-06-08 04:39:20.000 159 12568.23 146.68 54745.40 88888.00 2014-06-08 04:39:20.125 159 12568.23 146.70 54745.38 88888.00 2014-06-08 04:39:20.250 159 12568.27 146.68 54745.35 88888.00 2014-06-08 04:39:20.375 159 12568.30 146.70 54745.30 88888.00 2014-06-08 04:39:20.500 159 12568.33 146.68 54745.25 88888.00 2014-06-08 04:39:20.625 159 12568.38 146.68 54745.22 88888.00 2014-06-08 04:39:20.750 159 12568.40 146.70 54745.22 88888.00 2014-06-08 04:39:20.875 159 12568.48 146.72 54745.18 88888.00 2014-06-08 04:39:21.000 159 12568.50 146.70 54745.15 88888.00 2014-06-08 04:39:21.125 159 12568.52 146.72 54745.07 88888.00 2014-06-08 04:39:21.250 159 12568.55 146.70 54745.03 88888.00 2014-06-08 04:39:21.375 159 12568.58 146.75 54745.00 88888.00 2014-06-08 04:39:21.500 159 12568.52 146.75 54745.00 88888.00 2014-06-08 04:39:21.625 159 12568.55 146.78 54744.95 88888.00 2014-06-08 04:39:21.750 159 12568.60 146.70 54744.90 88888.00 2014-06-08 04:39:21.875 159 12568.58 146.72 54744.88 88888.00 2014-06-08 04:39:22.000 159 12568.55 146.72 54744.85 88888.00 2014-06-08 04:39:22.125 159 12568.58 146.75 54744.85 88888.00 2014-06-08 04:39:22.250 159 12568.60 146.78 54744.82 88888.00 2014-06-08 04:39:22.375 159 12568.60 146.75 54744.78 88888.00 2014-06-08 04:39:22.500 159 12568.65 146.78 54744.78 88888.00 2014-06-08 04:39:22.625 159 12568.73 146.78 54744.72 88888.00 2014-06-08 04:39:22.750 159 12568.75 146.80 54744.68 88888.00 2014-06-08 04:39:22.875 159 12568.83 146.82 54744.68 88888.00 2014-06-08 04:39:23.000 159 12568.83 146.78 54744.62 88888.00 2014-06-08 04:39:23.125 159 12568.83 146.80 54744.60 88888.00 2014-06-08 04:39:23.250 159 12568.75 146.80 54744.55 88888.00 2014-06-08 04:39:23.375 159 12568.77 146.85 54744.55 88888.00 2014-06-08 04:39:23.500 159 12568.85 146.90 54744.53 88888.00 2014-06-08 04:39:23.625 159 12568.88 146.88 54744.47 88888.00 2014-06-08 04:39:23.750 159 12568.88 146.85 54744.40 88888.00 2014-06-08 04:39:23.875 159 12568.90 146.85 54744.35 88888.00 2014-06-08 04:39:24.000 159 12568.92 146.88 54744.35 88888.00 2014-06-08 04:39:24.125 159 12568.92 146.93 54744.35 88888.00 2014-06-08 04:39:24.250 159 12568.95 146.90 54744.30 88888.00 2014-06-08 04:39:24.375 159 12568.95 146.93 54744.25 88888.00 2014-06-08 04:39:24.500 159 12568.92 146.95 54744.22 88888.00 2014-06-08 04:39:24.625 159 12569.00 146.97 54744.20 88888.00 2014-06-08 04:39:24.750 159 12569.02 146.97 54744.18 88888.00 2014-06-08 04:39:24.875 159 12569.05 147.00 54744.15 88888.00 2014-06-08 04:39:25.000 159 12569.08 147.00 54744.10 88888.00 2014-06-08 04:39:25.125 159 12569.10 147.05 54744.05 88888.00 2014-06-08 04:39:25.250 159 12569.12 147.05 54744.03 88888.00 2014-06-08 04:39:25.375 159 12569.23 147.10 54744.00 88888.00 2014-06-08 04:39:25.500 159 12569.25 147.07 54743.97 88888.00 2014-06-08 04:39:25.625 159 12569.23 147.05 54743.93 88888.00 2014-06-08 04:39:25.750 159 12569.30 147.10 54743.90 88888.00 2014-06-08 04:39:25.875 159 12569.38 147.12 54743.88 88888.00 2014-06-08 04:39:26.000 159 12569.42 147.10 54743.82 88888.00 2014-06-08 04:39:26.125 159 12569.42 147.10 54743.78 88888.00 2014-06-08 04:39:26.250 159 12569.50 147.12 54743.75 88888.00 2014-06-08 04:39:26.375 159 12569.50 147.12 54743.72 88888.00 2014-06-08 04:39:26.500 159 12569.58 147.15 54743.70 88888.00 2014-06-08 04:39:26.625 159 12569.60 147.15 54743.68 88888.00 2014-06-08 04:39:26.750 159 12569.58 147.18 54743.60 88888.00 2014-06-08 04:39:26.875 159 12569.58 147.18 54743.57 88888.00 2014-06-08 04:39:27.000 159 12569.62 147.18 54743.50 88888.00 2014-06-08 04:39:27.125 159 12569.62 147.22 54743.50 88888.00 2014-06-08 04:39:27.250 159 12569.62 147.22 54743.45 88888.00 2014-06-08 04:39:27.375 159 12569.73 147.25 54743.47 88888.00 2014-06-08 04:39:27.500 159 12569.77 147.25 54743.43 88888.00 2014-06-08 04:39:27.625 159 12569.73 147.22 54743.40 88888.00 2014-06-08 04:39:27.750 159 12569.73 147.20 54743.35 88888.00 2014-06-08 04:39:27.875 159 12569.88 147.22 54743.30 88888.00 2014-06-08 04:39:28.000 159 12569.98 147.25 54743.30 88888.00 2014-06-08 04:39:28.125 159 12570.00 147.28 54743.28 88888.00 2014-06-08 04:39:28.250 159 12570.00 147.28 54743.25 88888.00 2014-06-08 04:39:28.375 159 12570.02 147.28 54743.20 88888.00 2014-06-08 04:39:28.500 159 12570.02 147.25 54743.15 88888.00 2014-06-08 04:39:28.625 159 12570.12 147.25 54743.15 88888.00 2014-06-08 04:39:28.750 159 12570.17 147.28 54743.10 88888.00 2014-06-08 04:39:28.875 159 12570.12 147.25 54743.05 88888.00 2014-06-08 04:39:29.000 159 12570.15 147.25 54743.03 88888.00 2014-06-08 04:39:29.125 159 12570.23 147.28 54743.03 88888.00 2014-06-08 04:39:29.250 159 12570.15 147.30 54742.97 88888.00 2014-06-08 04:39:29.375 159 12570.20 147.28 54742.97 88888.00 2014-06-08 04:39:29.500 159 12570.30 147.28 54742.95 88888.00 2014-06-08 04:39:29.625 159 12570.33 147.30 54742.90 88888.00 2014-06-08 04:39:29.750 159 12570.35 147.30 54742.88 88888.00 2014-06-08 04:39:29.875 159 12570.40 147.30 54742.85 88888.00 2014-06-08 04:39:30.000 159 12570.40 147.30 54742.80 88888.00 2014-06-08 04:39:30.125 159 12570.48 147.28 54742.78 88888.00 2014-06-08 04:39:30.250 159 12570.48 147.25 54742.75 88888.00 2014-06-08 04:39:30.375 159 12570.58 147.30 54742.72 88888.00 2014-06-08 04:39:30.500 159 12570.65 147.30 54742.72 88888.00 2014-06-08 04:39:30.625 159 12570.62 147.30 54742.70 88888.00 2014-06-08 04:39:30.750 159 12570.62 147.30 54742.65 88888.00 2014-06-08 04:39:30.875 159 12570.65 147.32 54742.60 88888.00 2014-06-08 04:39:31.000 159 12570.60 147.30 54742.55 88888.00 2014-06-08 04:39:31.125 159 12570.60 147.30 54742.53 88888.00 2014-06-08 04:39:31.250 159 12570.67 147.25 54742.50 88888.00 2014-06-08 04:39:31.375 159 12570.75 147.28 54742.47 88888.00 2014-06-08 04:39:31.500 159 12570.80 147.28 54742.45 88888.00 2014-06-08 04:39:31.625 159 12570.83 147.28 54742.43 88888.00 2014-06-08 04:39:31.750 159 12570.83 147.25 54742.40 88888.00 2014-06-08 04:39:31.875 159 12570.88 147.25 54742.38 88888.00 2014-06-08 04:39:32.000 159 12570.88 147.28 54742.32 88888.00 2014-06-08 04:39:32.125 159 12570.88 147.25 54742.30 88888.00 2014-06-08 04:39:32.250 159 12570.92 147.25 54742.28 88888.00 2014-06-08 04:39:32.375 159 12571.00 147.22 54742.28 88888.00 2014-06-08 04:39:32.500 159 12571.00 147.22 54742.25 88888.00 2014-06-08 04:39:32.625 159 12571.05 147.22 54742.22 88888.00 2014-06-08 04:39:32.750 159 12571.10 147.20 54742.18 88888.00 2014-06-08 04:39:32.875 159 12571.12 147.22 54742.18 88888.00 2014-06-08 04:39:33.000 159 12571.10 147.25 54742.10 88888.00 2014-06-08 04:39:33.125 159 12571.08 147.25 54742.07 88888.00 2014-06-08 04:39:33.250 159 12571.02 147.22 54742.05 88888.00 2014-06-08 04:39:33.375 159 12571.10 147.22 54742.03 88888.00 2014-06-08 04:39:33.500 159 12571.20 147.25 54742.00 88888.00 2014-06-08 04:39:33.625 159 12571.27 147.28 54741.97 88888.00 2014-06-08 04:39:33.750 159 12571.30 147.30 54741.95 88888.00 2014-06-08 04:39:33.875 159 12571.38 147.32 54741.95 88888.00 2014-06-08 04:39:34.000 159 12571.40 147.30 54741.90 88888.00 2014-06-08 04:39:34.125 159 12571.33 147.28 54741.88 88888.00 2014-06-08 04:39:34.250 159 12571.27 147.30 54741.85 88888.00 2014-06-08 04:39:34.375 159 12571.33 147.35 54741.85 88888.00 2014-06-08 04:39:34.500 159 12571.38 147.38 54741.80 88888.00 2014-06-08 04:39:34.625 159 12571.38 147.35 54741.75 88888.00 2014-06-08 04:39:34.750 159 12571.40 147.32 54741.70 88888.00 2014-06-08 04:39:34.875 159 12571.45 147.32 54741.68 88888.00 2014-06-08 04:39:35.000 159 12571.42 147.35 54741.65 88888.00 2014-06-08 04:39:35.125 159 12571.48 147.38 54741.65 88888.00 2014-06-08 04:39:35.250 159 12571.50 147.38 54741.68 88888.00 2014-06-08 04:39:35.375 159 12571.50 147.38 54741.70 88888.00 2014-06-08 04:39:35.500 159 12571.52 147.40 54741.65 88888.00 2014-06-08 04:39:35.625 159 12571.55 147.40 54741.60 88888.00 2014-06-08 04:39:35.750 159 12571.52 147.38 54741.55 88888.00 2014-06-08 04:39:35.875 159 12571.45 147.40 54741.53 88888.00 2014-06-08 04:39:36.000 159 12571.42 147.40 54741.50 88888.00 2014-06-08 04:39:36.125 159 12571.48 147.40 54741.47 88888.00 2014-06-08 04:39:36.250 159 12571.48 147.38 54741.45 88888.00 2014-06-08 04:39:36.375 159 12571.52 147.38 54741.43 88888.00 2014-06-08 04:39:36.500 159 12571.58 147.43 54741.40 88888.00 2014-06-08 04:39:36.625 159 12571.62 147.45 54741.38 88888.00 2014-06-08 04:39:36.750 159 12571.65 147.45 54741.35 88888.00 2014-06-08 04:39:36.875 159 12571.62 147.45 54741.32 88888.00 2014-06-08 04:39:37.000 159 12571.58 147.45 54741.28 88888.00 2014-06-08 04:39:37.125 159 12571.55 147.47 54741.25 88888.00 2014-06-08 04:39:37.250 159 12571.52 147.47 54741.25 88888.00 2014-06-08 04:39:37.375 159 12571.55 147.47 54741.22 88888.00 2014-06-08 04:39:37.500 159 12571.58 147.45 54741.20 88888.00 2014-06-08 04:39:37.625 159 12571.60 147.47 54741.18 88888.00 2014-06-08 04:39:37.750 159 12571.62 147.47 54741.12 88888.00 2014-06-08 04:39:37.875 159 12571.70 147.45 54741.10 88888.00 2014-06-08 04:39:38.000 159 12571.75 147.45 54741.07 88888.00 2014-06-08 04:39:38.125 159 12571.73 147.45 54741.07 88888.00 2014-06-08 04:39:38.250 159 12571.70 147.47 54741.05 88888.00 2014-06-08 04:39:38.375 159 12571.80 147.50 54741.03 88888.00 2014-06-08 04:39:38.500 159 12571.83 147.50 54740.93 88888.00 2014-06-08 04:39:38.625 159 12571.83 147.47 54740.90 88888.00 2014-06-08 04:39:38.750 159 12571.85 147.47 54740.90 88888.00 2014-06-08 04:39:38.875 159 12571.88 147.47 54740.88 88888.00 2014-06-08 04:39:39.000 159 12571.92 147.45 54740.85 88888.00 2014-06-08 04:39:39.125 159 12571.92 147.45 54740.85 88888.00 2014-06-08 04:39:39.250 159 12571.85 147.45 54740.80 88888.00 2014-06-08 04:39:39.375 159 12571.88 147.45 54740.78 88888.00 2014-06-08 04:39:39.500 159 12571.90 147.47 54740.72 88888.00 2014-06-08 04:39:39.625 159 12571.90 147.43 54740.70 88888.00 2014-06-08 04:39:39.750 159 12571.92 147.43 54740.72 88888.00 2014-06-08 04:39:39.875 159 12571.95 147.45 54740.68 88888.00 2014-06-08 04:39:40.000 159 12572.00 147.43 54740.65 88888.00 2014-06-08 04:39:40.125 159 12572.08 147.40 54740.65 88888.00 2014-06-08 04:39:40.250 159 12572.12 147.40 54740.60 88888.00 2014-06-08 04:39:40.375 159 12572.12 147.38 54740.55 88888.00 2014-06-08 04:39:40.500 159 12572.12 147.38 54740.53 88888.00 2014-06-08 04:39:40.625 159 12572.17 147.40 54740.53 88888.00 2014-06-08 04:39:40.750 159 12572.25 147.40 54740.50 88888.00 2014-06-08 04:39:40.875 159 12572.23 147.40 54740.47 88888.00 2014-06-08 04:39:41.000 159 12572.27 147.40 54740.43 88888.00 2014-06-08 04:39:41.125 159 12572.27 147.38 54740.40 88888.00 2014-06-08 04:39:41.250 159 12572.23 147.38 54740.35 88888.00 2014-06-08 04:39:41.375 159 12572.27 147.40 54740.30 88888.00 2014-06-08 04:39:41.500 159 12572.27 147.38 54740.28 88888.00 2014-06-08 04:39:41.625 159 12572.33 147.38 54740.28 88888.00 2014-06-08 04:39:41.750 159 12572.40 147.35 54740.28 88888.00 2014-06-08 04:39:41.875 159 12572.42 147.32 54740.22 88888.00 2014-06-08 04:39:42.000 159 12572.45 147.35 54740.18 88888.00 2014-06-08 04:39:42.125 159 12572.42 147.32 54740.15 88888.00 2014-06-08 04:39:42.250 159 12572.45 147.30 54740.12 88888.00 2014-06-08 04:39:42.375 159 12572.52 147.30 54740.15 88888.00 2014-06-08 04:39:42.500 159 12572.52 147.35 54740.12 88888.00 2014-06-08 04:39:42.625 159 12572.50 147.35 54740.07 88888.00 2014-06-08 04:39:42.750 159 12572.52 147.38 54740.05 88888.00 2014-06-08 04:39:42.875 159 12572.60 147.35 54740.05 88888.00 2014-06-08 04:39:43.000 159 12572.62 147.35 54740.00 88888.00 2014-06-08 04:39:43.125 159 12572.67 147.35 54739.95 88888.00 2014-06-08 04:39:43.250 159 12572.67 147.30 54739.95 88888.00 2014-06-08 04:39:43.375 159 12572.77 147.30 54739.93 88888.00 2014-06-08 04:39:43.500 159 12572.75 147.32 54739.93 88888.00 2014-06-08 04:39:43.625 159 12572.77 147.30 54739.93 88888.00 2014-06-08 04:39:43.750 159 12572.77 147.30 54739.88 88888.00 2014-06-08 04:39:43.875 159 12572.73 147.30 54739.82 88888.00 2014-06-08 04:39:44.000 159 12572.73 147.30 54739.72 88888.00 2014-06-08 04:39:44.125 159 12572.73 147.32 54739.72 88888.00 2014-06-08 04:39:44.250 159 12572.67 147.30 54739.72 88888.00 2014-06-08 04:39:44.375 159 12572.73 147.32 54739.72 88888.00 2014-06-08 04:39:44.500 159 12572.75 147.30 54739.70 88888.00 2014-06-08 04:39:44.625 159 12572.77 147.32 54739.65 88888.00 2014-06-08 04:39:44.750 159 12572.80 147.28 54739.62 88888.00 2014-06-08 04:39:44.875 159 12572.83 147.28 54739.60 88888.00 2014-06-08 04:39:45.000 159 12572.85 147.30 54739.57 88888.00 2014-06-08 04:39:45.125 159 12572.85 147.32 54739.57 88888.00 2014-06-08 04:39:45.250 159 12572.83 147.35 54739.53 88888.00 2014-06-08 04:39:45.375 159 12572.88 147.32 54739.50 88888.00 2014-06-08 04:39:45.500 159 12572.90 147.30 54739.47 88888.00 2014-06-08 04:39:45.625 159 12572.92 147.32 54739.45 88888.00 2014-06-08 04:39:45.750 159 12572.90 147.35 54739.43 88888.00 2014-06-08 04:39:45.875 159 12572.90 147.32 54739.40 88888.00 2014-06-08 04:39:46.000 159 12572.90 147.32 54739.38 88888.00 2014-06-08 04:39:46.125 159 12572.92 147.32 54739.32 88888.00 2014-06-08 04:39:46.250 159 12573.00 147.32 54739.30 88888.00 2014-06-08 04:39:46.375 159 12573.05 147.32 54739.28 88888.00 2014-06-08 04:39:46.500 159 12573.00 147.30 54739.28 88888.00 2014-06-08 04:39:46.625 159 12573.02 147.35 54739.25 88888.00 2014-06-08 04:39:46.750 159 12573.10 147.38 54739.28 88888.00 2014-06-08 04:39:46.875 159 12573.12 147.32 54739.25 88888.00 2014-06-08 04:39:47.000 159 12573.12 147.30 54739.20 88888.00 2014-06-08 04:39:47.125 159 12573.10 147.28 54739.15 88888.00 2014-06-08 04:39:47.250 159 12573.10 147.30 54739.15 88888.00 2014-06-08 04:39:47.375 159 12573.15 147.30 54739.12 88888.00 2014-06-08 04:39:47.500 159 12573.20 147.30 54739.10 88888.00 2014-06-08 04:39:47.625 159 12573.25 147.30 54739.07 88888.00 2014-06-08 04:39:47.750 159 12573.20 147.28 54739.00 88888.00 2014-06-08 04:39:47.875 159 12573.20 147.25 54738.97 88888.00 2014-06-08 04:39:48.000 159 12573.20 147.25 54738.97 88888.00 2014-06-08 04:39:48.125 159 12573.30 147.25 54738.97 88888.00 2014-06-08 04:39:48.250 159 12573.35 147.25 54738.93 88888.00 2014-06-08 04:39:48.375 159 12573.42 147.28 54738.90 88888.00 2014-06-08 04:39:48.500 159 12573.38 147.30 54738.82 88888.00 2014-06-08 04:39:48.625 159 12573.35 147.28 54738.80 88888.00 2014-06-08 04:39:48.750 159 12573.40 147.28 54738.78 88888.00 2014-06-08 04:39:48.875 159 12573.48 147.28 54738.80 88888.00 2014-06-08 04:39:49.000 159 12573.52 147.25 54738.75 88888.00 2014-06-08 04:39:49.125 159 12573.55 147.22 54738.75 88888.00 2014-06-08 04:39:49.250 159 12573.48 147.22 54738.72 88888.00 2014-06-08 04:39:49.375 159 12573.50 147.20 54738.70 88888.00 2014-06-08 04:39:49.500 159 12573.52 147.22 54738.65 88888.00 2014-06-08 04:39:49.625 159 12573.52 147.20 54738.62 88888.00 2014-06-08 04:39:49.750 159 12573.55 147.20 54738.60 88888.00 2014-06-08 04:39:49.875 159 12573.55 147.20 54738.53 88888.00 2014-06-08 04:39:50.000 159 12573.60 147.20 54738.53 88888.00 2014-06-08 04:39:50.125 159 12573.65 147.18 54738.55 88888.00 2014-06-08 04:39:50.250 159 12573.62 147.12 54738.53 88888.00 2014-06-08 04:39:50.375 159 12573.65 147.12 54738.47 88888.00 2014-06-08 04:39:50.500 159 12573.65 147.12 54738.45 88888.00 2014-06-08 04:39:50.625 159 12573.70 147.12 54738.45 88888.00 2014-06-08 04:39:50.750 159 12573.73 147.12 54738.43 88888.00 2014-06-08 04:39:50.875 159 12573.70 147.12 54738.40 88888.00 2014-06-08 04:39:51.000 159 12573.70 147.07 54738.35 88888.00 2014-06-08 04:39:51.125 159 12573.75 147.07 54738.35 88888.00 2014-06-08 04:39:51.250 159 12573.80 147.07 54738.35 88888.00 2014-06-08 04:39:51.375 159 12573.88 147.07 54738.32 88888.00 2014-06-08 04:39:51.500 159 12573.85 147.05 54738.30 88888.00 2014-06-08 04:39:51.625 159 12573.90 147.05 54738.28 88888.00 2014-06-08 04:39:51.750 159 12573.95 147.05 54738.28 88888.00 2014-06-08 04:39:51.875 159 12573.92 147.03 54738.25 88888.00 2014-06-08 04:39:52.000 159 12573.92 147.00 54738.18 88888.00 2014-06-08 04:39:52.125 159 12573.95 147.05 54738.18 88888.00 2014-06-08 04:39:52.250 159 12573.98 147.03 54738.12 88888.00 2014-06-08 04:39:52.375 159 12574.00 147.03 54738.10 88888.00 2014-06-08 04:39:52.500 159 12573.98 147.05 54738.07 88888.00 2014-06-08 04:39:52.625 159 12574.02 147.07 54738.05 88888.00 2014-06-08 04:39:52.750 159 12574.10 147.10 54738.05 88888.00 2014-06-08 04:39:52.875 159 12574.12 147.07 54738.05 88888.00 2014-06-08 04:39:53.000 159 12574.15 147.05 54738.00 88888.00 2014-06-08 04:39:53.125 159 12574.15 147.03 54737.97 88888.00 2014-06-08 04:39:53.250 159 12574.12 147.00 54737.97 88888.00 2014-06-08 04:39:53.375 159 12574.15 147.03 54737.95 88888.00 2014-06-08 04:39:53.500 159 12574.15 147.05 54737.90 88888.00 2014-06-08 04:39:53.625 159 12574.23 147.00 54737.85 88888.00 2014-06-08 04:39:53.750 159 12574.25 146.97 54737.82 88888.00 2014-06-08 04:39:53.875 159 12574.17 146.97 54737.82 88888.00 2014-06-08 04:39:54.000 159 12574.15 146.97 54737.82 88888.00 2014-06-08 04:39:54.125 159 12574.20 146.95 54737.80 88888.00 2014-06-08 04:39:54.250 159 12574.23 146.90 54737.75 88888.00 2014-06-08 04:39:54.375 159 12574.27 146.93 54737.72 88888.00 2014-06-08 04:39:54.500 159 12574.35 146.95 54737.70 88888.00 2014-06-08 04:39:54.625 159 12574.40 146.95 54737.70 88888.00 2014-06-08 04:39:54.750 159 12574.33 146.90 54737.68 88888.00 2014-06-08 04:39:54.875 159 12574.25 146.93 54737.62 88888.00 2014-06-08 04:39:55.000 159 12574.27 146.90 54737.60 88888.00 2014-06-08 04:39:55.125 159 12574.33 146.93 54737.60 88888.00 2014-06-08 04:39:55.250 159 12574.27 146.85 54737.55 88888.00 2014-06-08 04:39:55.375 159 12574.33 146.88 54737.53 88888.00 2014-06-08 04:39:55.500 159 12574.25 146.88 54737.50 88888.00 2014-06-08 04:39:55.625 159 12574.25 146.82 54737.47 88888.00 2014-06-08 04:39:55.750 159 12574.25 146.85 54737.47 88888.00 2014-06-08 04:39:55.875 159 12574.30 146.85 54737.45 88888.00 2014-06-08 04:39:56.000 159 12574.35 146.82 54737.43 88888.00 2014-06-08 04:39:56.125 159 12574.40 146.80 54737.40 88888.00 2014-06-08 04:39:56.250 159 12574.35 146.72 54737.32 88888.00 2014-06-08 04:39:56.375 159 12574.30 146.72 54737.30 88888.00 2014-06-08 04:39:56.500 159 12574.30 146.72 54737.28 88888.00 2014-06-08 04:39:56.625 159 12574.33 146.72 54737.28 88888.00 2014-06-08 04:39:56.750 159 12574.30 146.72 54737.28 88888.00 2014-06-08 04:39:56.875 159 12574.27 146.70 54737.25 88888.00 2014-06-08 04:39:57.000 159 12574.30 146.68 54737.20 88888.00 2014-06-08 04:39:57.125 159 12574.35 146.65 54737.22 88888.00 2014-06-08 04:39:57.250 159 12574.30 146.68 54737.20 88888.00 2014-06-08 04:39:57.375 159 12574.33 146.70 54737.15 88888.00 2014-06-08 04:39:57.500 159 12574.35 146.68 54737.15 88888.00 2014-06-08 04:39:57.625 159 12574.38 146.65 54737.12 88888.00 2014-06-08 04:39:57.750 159 12574.42 146.65 54737.12 88888.00 2014-06-08 04:39:57.875 159 12574.45 146.65 54737.10 88888.00 2014-06-08 04:39:58.000 159 12574.42 146.62 54737.05 88888.00 2014-06-08 04:39:58.125 159 12574.48 146.60 54737.03 88888.00 2014-06-08 04:39:58.250 159 12574.48 146.57 54737.00 88888.00 2014-06-08 04:39:58.375 159 12574.45 146.62 54737.03 88888.00 2014-06-08 04:39:58.500 159 12574.45 146.62 54736.97 88888.00 2014-06-08 04:39:58.625 159 12574.40 146.60 54736.93 88888.00 2014-06-08 04:39:58.750 159 12574.38 146.57 54736.90 88888.00 2014-06-08 04:39:58.875 159 12574.42 146.57 54736.90 88888.00 2014-06-08 04:39:59.000 159 12574.50 146.55 54736.88 88888.00 2014-06-08 04:39:59.125 159 12574.50 146.55 54736.85 88888.00 2014-06-08 04:39:59.250 159 12574.55 146.53 54736.85 88888.00 2014-06-08 04:39:59.375 159 12574.55 146.55 54736.85 88888.00 2014-06-08 04:39:59.500 159 12574.50 146.50 54736.82 88888.00 2014-06-08 04:39:59.625 159 12574.48 146.45 54736.75 88888.00 2014-06-08 04:39:59.750 159 12574.50 146.43 54736.72 88888.00 2014-06-08 04:39:59.875 159 12574.50 146.45 54736.72 88888.00 2014-06-08 04:40:00.000 159 12574.50 146.45 54736.70 88888.00 2014-06-08 04:40:00.125 159 12574.55 146.43 54736.68 88888.00 2014-06-08 04:40:00.250 159 12574.55 146.43 54736.65 88888.00 2014-06-08 04:40:00.375 159 12574.58 146.43 54736.60 88888.00 2014-06-08 04:40:00.500 159 12574.50 146.35 54736.60 88888.00 2014-06-08 04:40:00.625 159 12574.48 146.30 54736.60 88888.00 2014-06-08 04:40:00.750 159 12574.52 146.32 54736.55 88888.00 2014-06-08 04:40:00.875 159 12574.58 146.28 54736.53 88888.00 2014-06-08 04:40:01.000 159 12574.60 146.28 54736.53 88888.00 2014-06-08 04:40:01.125 159 12574.55 146.25 54736.53 88888.00 2014-06-08 04:40:01.250 159 12574.48 146.22 54736.50 88888.00 2014-06-08 04:40:01.375 159 12574.52 146.20 54736.45 88888.00 2014-06-08 04:40:01.500 159 12574.65 146.18 54736.45 88888.00 2014-06-08 04:40:01.625 159 12574.73 146.18 54736.47 88888.00 2014-06-08 04:40:01.750 159 12574.67 146.15 54736.45 88888.00 2014-06-08 04:40:01.875 159 12574.67 146.12 54736.43 88888.00 2014-06-08 04:40:02.000 159 12574.77 146.15 54736.40 88888.00 2014-06-08 04:40:02.125 159 12574.83 146.12 54736.40 88888.00 2014-06-08 04:40:02.250 159 12574.80 146.05 54736.35 88888.00 2014-06-08 04:40:02.375 159 12574.83 146.07 54736.30 88888.00 2014-06-08 04:40:02.500 159 12574.83 146.05 54736.28 88888.00 2014-06-08 04:40:02.625 159 12574.88 146.03 54736.22 88888.00 2014-06-08 04:40:02.750 159 12574.92 146.00 54736.25 88888.00 2014-06-08 04:40:02.875 159 12574.92 146.00 54736.22 88888.00 2014-06-08 04:40:03.000 159 12574.98 145.97 54736.20 88888.00 2014-06-08 04:40:03.125 159 12574.92 146.00 54736.20 88888.00 2014-06-08 04:40:03.250 159 12574.90 145.97 54736.18 88888.00 2014-06-08 04:40:03.375 159 12574.95 146.00 54736.15 88888.00 2014-06-08 04:40:03.500 159 12574.95 146.00 54736.10 88888.00 2014-06-08 04:40:03.625 159 12574.95 145.95 54736.10 88888.00 2014-06-08 04:40:03.750 159 12574.98 145.95 54736.10 88888.00 2014-06-08 04:40:03.875 159 12574.95 145.95 54736.07 88888.00 2014-06-08 04:40:04.000 159 12575.02 145.95 54736.03 88888.00 2014-06-08 04:40:04.125 159 12575.05 145.90 54736.00 88888.00 2014-06-08 04:40:04.250 159 12575.05 145.88 54736.00 88888.00 2014-06-08 04:40:04.375 159 12575.08 145.90 54735.97 88888.00 2014-06-08 04:40:04.500 159 12575.10 145.90 54735.93 88888.00 2014-06-08 04:40:04.625 159 12575.02 145.88 54735.90 88888.00 2014-06-08 04:40:04.750 159 12574.98 145.85 54735.90 88888.00 2014-06-08 04:40:04.875 159 12574.92 145.88 54735.90 88888.00 2014-06-08 04:40:05.000 159 12574.98 145.90 54735.88 88888.00 2014-06-08 04:40:05.125 159 12575.02 145.85 54735.85 88888.00 2014-06-08 04:40:05.250 159 12574.98 145.82 54735.85 88888.00 2014-06-08 04:40:05.375 159 12574.98 145.82 54735.82 88888.00 2014-06-08 04:40:05.500 159 12574.90 145.85 54735.80 88888.00 2014-06-08 04:40:05.625 159 12574.92 145.82 54735.78 88888.00 2014-06-08 04:40:05.750 159 12575.00 145.82 54735.72 88888.00 2014-06-08 04:40:05.875 159 12575.02 145.82 54735.72 88888.00 2014-06-08 04:40:06.000 159 12574.95 145.80 54735.70 88888.00 2014-06-08 04:40:06.125 159 12574.95 145.75 54735.65 88888.00 2014-06-08 04:40:06.250 159 12574.95 145.72 54735.65 88888.00 2014-06-08 04:40:06.375 159 12575.02 145.75 54735.68 88888.00 2014-06-08 04:40:06.500 159 12575.12 145.80 54735.65 88888.00 2014-06-08 04:40:06.625 159 12575.12 145.78 54735.60 88888.00 2014-06-08 04:40:06.750 159 12575.05 145.75 54735.57 88888.00 2014-06-08 04:40:06.875 159 12575.10 145.78 54735.55 88888.00 2014-06-08 04:40:07.000 159 12575.15 145.75 54735.53 88888.00 2014-06-08 04:40:07.125 159 12575.10 145.72 54735.50 88888.00 2014-06-08 04:40:07.250 159 12575.08 145.72 54735.47 88888.00 2014-06-08 04:40:07.375 159 12575.12 145.72 54735.43 88888.00 2014-06-08 04:40:07.500 159 12575.10 145.68 54735.38 88888.00 2014-06-08 04:40:07.625 159 12575.08 145.70 54735.38 88888.00 2014-06-08 04:40:07.750 159 12575.10 145.70 54735.35 88888.00 2014-06-08 04:40:07.875 159 12575.05 145.72 54735.35 88888.00 2014-06-08 04:40:08.000 159 12575.02 145.72 54735.35 88888.00 2014-06-08 04:40:08.125 159 12575.05 145.75 54735.32 88888.00 2014-06-08 04:40:08.250 159 12575.00 145.72 54735.30 88888.00 2014-06-08 04:40:08.375 159 12575.02 145.72 54735.32 88888.00 2014-06-08 04:40:08.500 159 12575.02 145.75 54735.30 88888.00 2014-06-08 04:40:08.625 159 12575.05 145.72 54735.22 88888.00 2014-06-08 04:40:08.750 159 12575.08 145.70 54735.20 88888.00 2014-06-08 04:40:08.875 159 12575.12 145.68 54735.20 88888.00 2014-06-08 04:40:09.000 159 12575.15 145.68 54735.20 88888.00 2014-06-08 04:40:09.125 159 12575.15 145.70 54735.18 88888.00 2014-06-08 04:40:09.250 159 12575.02 145.68 54735.12 88888.00 2014-06-08 04:40:09.375 159 12575.05 145.65 54735.10 88888.00 2014-06-08 04:40:09.500 159 12575.15 145.65 54735.10 88888.00 2014-06-08 04:40:09.625 159 12575.20 145.65 54735.10 88888.00 2014-06-08 04:40:09.750 159 12575.17 145.62 54735.10 88888.00 2014-06-08 04:40:09.875 159 12575.20 145.62 54735.10 88888.00 2014-06-08 04:40:10.000 159 12575.23 145.57 54735.00 88888.00 2014-06-08 04:40:10.125 159 12575.20 145.53 54734.95 88888.00 2014-06-08 04:40:10.250 159 12575.20 145.53 54734.97 88888.00 2014-06-08 04:40:10.375 159 12575.25 145.55 54734.97 88888.00 2014-06-08 04:40:10.500 159 12575.20 145.55 54734.95 88888.00 2014-06-08 04:40:10.625 159 12575.15 145.55 54734.88 88888.00 2014-06-08 04:40:10.750 159 12575.20 145.55 54734.85 88888.00 2014-06-08 04:40:10.875 159 12575.23 145.57 54734.85 88888.00 2014-06-08 04:40:11.000 159 12575.15 145.53 54734.82 88888.00 2014-06-08 04:40:11.125 159 12575.17 145.50 54734.80 88888.00 2014-06-08 04:40:11.250 159 12575.15 145.50 54734.80 88888.00 2014-06-08 04:40:11.375 159 12575.17 145.50 54734.75 88888.00 2014-06-08 04:40:11.500 159 12575.17 145.53 54734.75 88888.00 2014-06-08 04:40:11.625 159 12575.23 145.53 54734.80 88888.00 2014-06-08 04:40:11.750 159 12575.20 145.53 54734.78 88888.00 2014-06-08 04:40:11.875 159 12575.12 145.50 54734.78 88888.00 2014-06-08 04:40:12.000 159 12575.05 145.47 54734.70 88888.00 2014-06-08 04:40:12.125 159 12575.02 145.47 54734.68 88888.00 2014-06-08 04:40:12.250 159 12575.02 145.50 54734.68 88888.00 2014-06-08 04:40:12.375 159 12575.08 145.50 54734.65 88888.00 2014-06-08 04:40:12.500 159 12575.05 145.45 54734.60 88888.00 2014-06-08 04:40:12.625 159 12575.08 145.47 54734.60 88888.00 2014-06-08 04:40:12.750 159 12575.10 145.50 54734.60 88888.00 2014-06-08 04:40:12.875 159 12575.12 145.50 54734.57 88888.00 2014-06-08 04:40:13.000 159 12575.10 145.50 54734.55 88888.00 2014-06-08 04:40:13.125 159 12575.08 145.47 54734.53 88888.00 2014-06-08 04:40:13.250 159 12575.05 145.47 54734.55 88888.00 2014-06-08 04:40:13.375 159 12575.08 145.50 54734.53 88888.00 2014-06-08 04:40:13.500 159 12575.02 145.53 54734.50 88888.00 2014-06-08 04:40:13.625 159 12575.02 145.53 54734.47 88888.00 2014-06-08 04:40:13.750 159 12575.02 145.55 54734.47 88888.00 2014-06-08 04:40:13.875 159 12575.02 145.53 54734.45 88888.00 2014-06-08 04:40:14.000 159 12575.02 145.50 54734.40 88888.00 2014-06-08 04:40:14.125 159 12575.05 145.50 54734.35 88888.00 2014-06-08 04:40:14.250 159 12575.00 145.47 54734.38 88888.00 2014-06-08 04:40:14.375 159 12575.05 145.50 54734.38 88888.00 2014-06-08 04:40:14.500 159 12575.00 145.50 54734.35 88888.00 2014-06-08 04:40:14.625 159 12575.00 145.50 54734.32 88888.00 2014-06-08 04:40:14.750 159 12575.05 145.47 54734.28 88888.00 2014-06-08 04:40:14.875 159 12574.98 145.43 54734.22 88888.00 2014-06-08 04:40:15.000 159 12574.90 145.45 54734.25 88888.00 2014-06-08 04:40:15.125 159 12574.95 145.47 54734.28 88888.00 2014-06-08 04:40:15.250 159 12574.95 145.40 54734.22 88888.00 2014-06-08 04:40:15.375 159 12574.95 145.40 54734.18 88888.00 2014-06-08 04:40:15.500 159 12574.92 145.38 54734.18 88888.00 2014-06-08 04:40:15.625 159 12574.88 145.40 54734.20 88888.00 2014-06-08 04:40:15.750 159 12574.88 145.35 54734.15 88888.00 2014-06-08 04:40:15.875 159 12574.90 145.38 54734.12 88888.00 2014-06-08 04:40:16.000 159 12574.92 145.35 54734.12 88888.00 2014-06-08 04:40:16.125 159 12574.95 145.32 54734.12 88888.00 2014-06-08 04:40:16.250 159 12574.95 145.30 54734.10 88888.00 2014-06-08 04:40:16.375 159 12574.92 145.30 54734.07 88888.00 2014-06-08 04:40:16.500 159 12574.92 145.25 54734.05 88888.00 2014-06-08 04:40:16.625 159 12574.95 145.25 54734.00 88888.00 2014-06-08 04:40:16.750 159 12574.90 145.25 54733.97 88888.00 2014-06-08 04:40:16.875 159 12574.92 145.25 54733.97 88888.00 2014-06-08 04:40:17.000 159 12574.95 145.22 54733.93 88888.00 2014-06-08 04:40:17.125 159 12574.95 145.22 54733.95 88888.00 2014-06-08 04:40:17.250 159 12574.88 145.20 54733.95 88888.00 2014-06-08 04:40:17.375 159 12574.92 145.22 54733.93 88888.00 2014-06-08 04:40:17.500 159 12574.95 145.20 54733.93 88888.00 2014-06-08 04:40:17.625 159 12574.92 145.20 54733.93 88888.00 2014-06-08 04:40:17.750 159 12574.85 145.18 54733.88 88888.00 2014-06-08 04:40:17.875 159 12574.85 145.15 54733.88 88888.00 2014-06-08 04:40:18.000 159 12574.83 145.12 54733.82 88888.00 2014-06-08 04:40:18.125 159 12574.80 145.15 54733.82 88888.00 2014-06-08 04:40:18.250 159 12574.73 145.12 54733.80 88888.00 2014-06-08 04:40:18.375 159 12574.73 145.10 54733.75 88888.00 2014-06-08 04:40:18.500 159 12574.73 145.15 54733.78 88888.00 2014-06-08 04:40:18.625 159 12574.80 145.15 54733.72 88888.00 2014-06-08 04:40:18.750 159 12574.77 145.15 54733.70 88888.00 2014-06-08 04:40:18.875 159 12574.70 145.15 54733.72 88888.00 2014-06-08 04:40:19.000 159 12574.73 145.12 54733.70 88888.00 2014-06-08 04:40:19.125 159 12574.75 145.12 54733.68 88888.00 2014-06-08 04:40:19.250 159 12574.75 145.12 54733.68 88888.00 2014-06-08 04:40:19.375 159 12574.75 145.12 54733.62 88888.00 2014-06-08 04:40:19.500 159 12574.75 145.10 54733.57 88888.00 2014-06-08 04:40:19.625 159 12574.67 145.15 54733.60 88888.00 2014-06-08 04:40:19.750 159 12574.73 145.15 54733.60 88888.00 2014-06-08 04:40:19.875 159 12574.80 145.15 54733.60 88888.00 2014-06-08 04:40:20.000 159 12574.83 145.15 54733.57 88888.00 2014-06-08 04:40:20.125 159 12574.80 145.18 54733.57 88888.00 2014-06-08 04:40:20.250 159 12574.65 145.18 54733.53 88888.00 2014-06-08 04:40:20.375 159 12574.62 145.15 54733.50 88888.00 2014-06-08 04:40:20.500 159 12574.60 145.18 54733.45 88888.00 2014-06-08 04:40:20.625 159 12574.58 145.18 54733.47 88888.00 2014-06-08 04:40:20.750 159 12574.52 145.12 54733.45 88888.00 2014-06-08 04:40:20.875 159 12574.52 145.12 54733.43 88888.00 2014-06-08 04:40:21.000 159 12574.50 145.18 54733.38 88888.00 2014-06-08 04:40:21.125 159 12574.50 145.22 54733.38 88888.00 2014-06-08 04:40:21.250 159 12574.50 145.20 54733.38 88888.00 2014-06-08 04:40:21.375 159 12574.50 145.22 54733.35 88888.00 2014-06-08 04:40:21.500 159 12574.45 145.22 54733.35 88888.00 2014-06-08 04:40:21.625 159 12574.40 145.25 54733.32 88888.00 2014-06-08 04:40:21.750 159 12574.40 145.25 54733.30 88888.00 2014-06-08 04:40:21.875 159 12574.35 145.22 54733.28 88888.00 2014-06-08 04:40:22.000 159 12574.35 145.20 54733.25 88888.00 2014-06-08 04:40:22.125 159 12574.38 145.28 54733.22 88888.00 2014-06-08 04:40:22.250 159 12574.35 145.30 54733.22 88888.00 2014-06-08 04:40:22.375 159 12574.33 145.28 54733.18 88888.00 2014-06-08 04:40:22.500 159 12574.23 145.25 54733.18 88888.00 2014-06-08 04:40:22.625 159 12574.15 145.25 54733.15 88888.00 2014-06-08 04:40:22.750 159 12574.12 145.28 54733.12 88888.00 2014-06-08 04:40:22.875 159 12574.12 145.30 54733.12 88888.00 2014-06-08 04:40:23.000 159 12574.17 145.35 54733.10 88888.00 2014-06-08 04:40:23.125 159 12574.15 145.38 54733.12 88888.00 2014-06-08 04:40:23.250 159 12574.10 145.38 54733.07 88888.00 2014-06-08 04:40:23.375 159 12574.12 145.43 54733.07 88888.00 2014-06-08 04:40:23.500 159 12574.12 145.45 54733.07 88888.00 2014-06-08 04:40:23.625 159 12574.02 145.45 54733.05 88888.00 2014-06-08 04:40:23.750 159 12574.05 145.47 54733.05 88888.00 2014-06-08 04:40:23.875 159 12574.05 145.47 54733.03 88888.00 2014-06-08 04:40:24.000 159 12574.02 145.45 54732.97 88888.00 2014-06-08 04:40:24.125 159 12574.00 145.47 54732.95 88888.00 2014-06-08 04:40:24.250 159 12574.00 145.50 54732.95 88888.00 2014-06-08 04:40:24.375 159 12574.05 145.50 54732.93 88888.00 2014-06-08 04:40:24.500 159 12574.00 145.53 54732.88 88888.00 2014-06-08 04:40:24.625 159 12573.92 145.55 54732.88 88888.00 2014-06-08 04:40:24.750 159 12573.90 145.57 54732.88 88888.00 2014-06-08 04:40:24.875 159 12573.90 145.57 54732.85 88888.00 2014-06-08 04:40:25.000 159 12573.92 145.57 54732.85 88888.00 2014-06-08 04:40:25.125 159 12573.88 145.57 54732.82 88888.00 2014-06-08 04:40:25.250 159 12573.85 145.57 54732.80 88888.00 2014-06-08 04:40:25.375 159 12573.95 145.60 54732.78 88888.00 2014-06-08 04:40:25.500 159 12573.95 145.60 54732.75 88888.00 2014-06-08 04:40:25.625 159 12573.88 145.62 54732.72 88888.00 2014-06-08 04:40:25.750 159 12573.88 145.62 54732.70 88888.00 2014-06-08 04:40:25.875 159 12573.88 145.62 54732.68 88888.00 2014-06-08 04:40:26.000 159 12573.83 145.62 54732.68 88888.00 2014-06-08 04:40:26.125 159 12573.88 145.60 54732.68 88888.00 2014-06-08 04:40:26.250 159 12573.88 145.60 54732.68 88888.00 2014-06-08 04:40:26.375 159 12573.88 145.62 54732.65 88888.00 2014-06-08 04:40:26.500 159 12573.83 145.65 54732.62 88888.00 2014-06-08 04:40:26.625 159 12573.85 145.65 54732.62 88888.00 2014-06-08 04:40:26.750 159 12573.85 145.68 54732.62 88888.00 2014-06-08 04:40:26.875 159 12573.80 145.68 54732.60 88888.00 2014-06-08 04:40:27.000 159 12573.83 145.68 54732.55 88888.00 2014-06-08 04:40:27.125 159 12573.88 145.68 54732.53 88888.00 2014-06-08 04:40:27.250 159 12573.85 145.68 54732.55 88888.00 2014-06-08 04:40:27.375 159 12573.90 145.68 54732.53 88888.00 2014-06-08 04:40:27.500 159 12573.90 145.70 54732.50 88888.00 2014-06-08 04:40:27.625 159 12573.77 145.70 54732.47 88888.00 2014-06-08 04:40:27.750 159 12573.77 145.70 54732.43 88888.00 2014-06-08 04:40:27.875 159 12573.88 145.70 54732.35 88888.00 2014-06-08 04:40:28.000 159 12573.90 145.68 54732.32 88888.00 2014-06-08 04:40:28.125 159 12573.77 145.68 54732.35 88888.00 2014-06-08 04:40:28.250 159 12573.73 145.70 54732.35 88888.00 2014-06-08 04:40:28.375 159 12573.70 145.70 54732.32 88888.00 2014-06-08 04:40:28.500 159 12573.75 145.70 54732.30 88888.00 2014-06-08 04:40:28.625 159 12573.77 145.68 54732.28 88888.00 2014-06-08 04:40:28.750 159 12573.77 145.65 54732.25 88888.00 2014-06-08 04:40:28.875 159 12573.73 145.65 54732.28 88888.00 2014-06-08 04:40:29.000 159 12573.73 145.68 54732.25 88888.00 2014-06-08 04:40:29.125 159 12573.75 145.65 54732.28 88888.00 2014-06-08 04:40:29.250 159 12573.73 145.62 54732.22 88888.00 2014-06-08 04:40:29.375 159 12573.67 145.60 54732.18 88888.00 2014-06-08 04:40:29.500 159 12573.70 145.60 54732.12 88888.00 2014-06-08 04:40:29.625 159 12573.73 145.62 54732.15 88888.00 2014-06-08 04:40:29.750 159 12573.75 145.62 54732.15 88888.00 2014-06-08 04:40:29.875 159 12573.77 145.60 54732.12 88888.00 2014-06-08 04:40:30.000 159 12573.83 145.57 54732.10 88888.00 2014-06-08 04:40:30.125 159 12573.83 145.57 54732.07 88888.00 2014-06-08 04:40:30.250 159 12573.73 145.55 54732.05 88888.00 2014-06-08 04:40:30.375 159 12573.73 145.57 54732.03 88888.00 2014-06-08 04:40:30.500 159 12573.75 145.57 54732.03 88888.00 2014-06-08 04:40:30.625 159 12573.77 145.57 54732.03 88888.00 2014-06-08 04:40:30.750 159 12573.75 145.57 54732.03 88888.00 2014-06-08 04:40:30.875 159 12573.73 145.57 54732.05 88888.00 2014-06-08 04:40:31.000 159 12573.73 145.55 54732.03 88888.00 2014-06-08 04:40:31.125 159 12573.77 145.55 54732.03 88888.00 2014-06-08 04:40:31.250 159 12573.80 145.53 54732.03 88888.00 2014-06-08 04:40:31.375 159 12573.77 145.57 54732.03 88888.00 2014-06-08 04:40:31.500 159 12573.73 145.53 54732.00 88888.00 2014-06-08 04:40:31.625 159 12573.75 145.53 54732.00 88888.00 2014-06-08 04:40:31.750 159 12573.77 145.53 54732.00 88888.00 2014-06-08 04:40:31.875 159 12573.83 145.53 54731.97 88888.00 2014-06-08 04:40:32.000 159 12573.83 145.53 54731.95 88888.00 2014-06-08 04:40:32.125 159 12573.80 145.50 54731.95 88888.00 2014-06-08 04:40:32.250 159 12573.77 145.45 54731.93 88888.00 2014-06-08 04:40:32.375 159 12573.83 145.50 54731.93 88888.00 2014-06-08 04:40:32.500 159 12573.80 145.47 54731.93 88888.00 2014-06-08 04:40:32.625 159 12573.75 145.50 54731.90 88888.00 2014-06-08 04:40:32.750 159 12573.80 145.50 54731.88 88888.00 2014-06-08 04:40:32.875 159 12573.83 145.53 54731.85 88888.00 2014-06-08 04:40:33.000 159 12573.85 145.55 54731.85 88888.00 2014-06-08 04:40:33.125 159 12573.90 145.53 54731.85 88888.00 2014-06-08 04:40:33.250 159 12573.90 145.50 54731.80 88888.00 2014-06-08 04:40:33.375 159 12573.90 145.53 54731.80 88888.00 2014-06-08 04:40:33.500 159 12573.88 145.50 54731.78 88888.00 2014-06-08 04:40:33.625 159 12573.90 145.50 54731.75 88888.00 2014-06-08 04:40:33.750 159 12573.92 145.50 54731.75 88888.00 2014-06-08 04:40:33.875 159 12573.95 145.53 54731.72 88888.00 2014-06-08 04:40:34.000 159 12573.95 145.53 54731.70 88888.00 2014-06-08 04:40:34.125 159 12573.98 145.50 54731.72 88888.00 2014-06-08 04:40:34.250 159 12574.02 145.50 54731.70 88888.00 2014-06-08 04:40:34.375 159 12574.05 145.47 54731.65 88888.00 2014-06-08 04:40:34.500 159 12574.15 145.47 54731.57 88888.00 2014-06-08 04:40:34.625 159 12574.15 145.50 54731.57 88888.00 2014-06-08 04:40:34.750 159 12574.12 145.50 54731.60 88888.00 2014-06-08 04:40:34.875 159 12574.08 145.50 54731.57 88888.00 2014-06-08 04:40:35.000 159 12573.98 145.53 54731.55 88888.00 2014-06-08 04:40:35.125 159 12574.05 145.50 54731.55 88888.00 2014-06-08 04:40:35.250 159 12574.02 145.50 54731.53 88888.00 2014-06-08 04:40:35.375 159 12574.05 145.53 54731.53 88888.00 2014-06-08 04:40:35.500 159 12574.05 145.50 54731.50 88888.00 2014-06-08 04:40:35.625 159 12574.05 145.50 54731.45 88888.00 2014-06-08 04:40:35.750 159 12574.05 145.47 54731.47 88888.00 2014-06-08 04:40:35.875 159 12574.02 145.47 54731.45 88888.00 2014-06-08 04:40:36.000 159 12574.00 145.50 54731.43 88888.00 2014-06-08 04:40:36.125 159 12574.02 145.47 54731.40 88888.00 2014-06-08 04:40:36.250 159 12574.05 145.45 54731.40 88888.00 2014-06-08 04:40:36.375 159 12574.02 145.47 54731.38 88888.00 2014-06-08 04:40:36.500 159 12574.08 145.45 54731.38 88888.00 2014-06-08 04:40:36.625 159 12574.17 145.45 54731.35 88888.00 2014-06-08 04:40:36.750 159 12574.17 145.43 54731.32 88888.00 2014-06-08 04:40:36.875 159 12574.20 145.43 54731.30 88888.00 2014-06-08 04:40:37.000 159 12574.20 145.40 54731.28 88888.00 2014-06-08 04:40:37.125 159 12574.17 145.43 54731.28 88888.00 2014-06-08 04:40:37.250 159 12574.17 145.43 54731.25 88888.00 2014-06-08 04:40:37.375 159 12574.17 145.47 54731.28 88888.00 2014-06-08 04:40:37.500 159 12574.10 145.47 54731.25 88888.00 2014-06-08 04:40:37.625 159 12574.10 145.45 54731.22 88888.00 2014-06-08 04:40:37.750 159 12574.23 145.47 54731.22 88888.00 2014-06-08 04:40:37.875 159 12574.25 145.50 54731.22 88888.00 2014-06-08 04:40:38.000 159 12574.25 145.50 54731.20 88888.00 2014-06-08 04:40:38.125 159 12574.27 145.47 54731.20 88888.00 2014-06-08 04:40:38.250 159 12574.27 145.45 54731.22 88888.00 2014-06-08 04:40:38.375 159 12574.30 145.47 54731.20 88888.00 2014-06-08 04:40:38.500 159 12574.30 145.47 54731.18 88888.00 2014-06-08 04:40:38.625 159 12574.25 145.45 54731.15 88888.00 2014-06-08 04:40:38.750 159 12574.23 145.43 54731.12 88888.00 2014-06-08 04:40:38.875 159 12574.27 145.43 54731.10 88888.00 2014-06-08 04:40:39.000 159 12574.25 145.43 54731.10 88888.00 2014-06-08 04:40:39.125 159 12574.20 145.40 54731.10 88888.00 2014-06-08 04:40:39.250 159 12574.15 145.38 54731.07 88888.00 2014-06-08 04:40:39.375 159 12574.20 145.35 54731.05 88888.00 2014-06-08 04:40:39.500 159 12574.20 145.40 54731.05 88888.00 2014-06-08 04:40:39.625 159 12574.20 145.38 54731.03 88888.00 2014-06-08 04:40:39.750 159 12574.20 145.32 54731.03 88888.00 2014-06-08 04:40:39.875 159 12574.23 145.38 54731.00 88888.00 2014-06-08 04:40:40.000 159 12574.25 145.38 54730.97 88888.00 2014-06-08 04:40:40.125 159 12574.30 145.35 54730.97 88888.00 2014-06-08 04:40:40.250 159 12574.35 145.28 54730.93 88888.00 2014-06-08 04:40:40.375 159 12574.35 145.28 54730.90 88888.00 2014-06-08 04:40:40.500 159 12574.33 145.30 54730.90 88888.00 2014-06-08 04:40:40.625 159 12574.30 145.30 54730.90 88888.00 2014-06-08 04:40:40.750 159 12574.27 145.32 54730.90 88888.00 2014-06-08 04:40:40.875 159 12574.35 145.30 54730.90 88888.00 2014-06-08 04:40:41.000 159 12574.35 145.28 54730.85 88888.00 2014-06-08 04:40:41.125 159 12574.40 145.28 54730.82 88888.00 2014-06-08 04:40:41.250 159 12574.45 145.30 54730.85 88888.00 2014-06-08 04:40:41.375 159 12574.50 145.30 54730.82 88888.00 2014-06-08 04:40:41.500 159 12574.45 145.25 54730.80 88888.00 2014-06-08 04:40:41.625 159 12574.40 145.25 54730.75 88888.00 2014-06-08 04:40:41.750 159 12574.40 145.28 54730.75 88888.00 2014-06-08 04:40:41.875 159 12574.40 145.28 54730.75 88888.00 2014-06-08 04:40:42.000 159 12574.42 145.28 54730.70 88888.00 2014-06-08 04:40:42.125 159 12574.50 145.30 54730.70 88888.00 2014-06-08 04:40:42.250 159 12574.45 145.25 54730.68 88888.00 2014-06-08 04:40:42.375 159 12574.42 145.28 54730.70 88888.00 2014-06-08 04:40:42.500 159 12574.33 145.28 54730.68 88888.00 2014-06-08 04:40:42.625 159 12574.33 145.25 54730.68 88888.00 2014-06-08 04:40:42.750 159 12574.35 145.25 54730.68 88888.00 2014-06-08 04:40:42.875 159 12574.33 145.28 54730.65 88888.00 2014-06-08 04:40:43.000 159 12574.33 145.28 54730.60 88888.00 2014-06-08 04:40:43.125 159 12574.33 145.28 54730.57 88888.00 2014-06-08 04:40:43.250 159 12574.35 145.25 54730.60 88888.00 2014-06-08 04:40:43.375 159 12574.42 145.25 54730.60 88888.00 2014-06-08 04:40:43.500 159 12574.40 145.22 54730.53 88888.00 2014-06-08 04:40:43.625 159 12574.33 145.25 54730.53 88888.00 2014-06-08 04:40:43.750 159 12574.38 145.25 54730.53 88888.00 2014-06-08 04:40:43.875 159 12574.42 145.22 54730.53 88888.00 2014-06-08 04:40:44.000 159 12574.40 145.25 54730.50 88888.00 2014-06-08 04:40:44.125 159 12574.38 145.28 54730.50 88888.00 2014-06-08 04:40:44.250 159 12574.35 145.22 54730.45 88888.00 2014-06-08 04:40:44.375 159 12574.33 145.22 54730.45 88888.00 2014-06-08 04:40:44.500 159 12574.30 145.22 54730.47 88888.00 2014-06-08 04:40:44.625 159 12574.33 145.25 54730.47 88888.00 2014-06-08 04:40:44.750 159 12574.30 145.22 54730.45 88888.00 2014-06-08 04:40:44.875 159 12574.20 145.18 54730.43 88888.00 2014-06-08 04:40:45.000 159 12574.23 145.20 54730.43 88888.00 2014-06-08 04:40:45.125 159 12574.25 145.25 54730.43 88888.00 2014-06-08 04:40:45.250 159 12574.23 145.22 54730.38 88888.00 2014-06-08 04:40:45.375 159 12574.30 145.20 54730.35 88888.00 2014-06-08 04:40:45.500 159 12574.30 145.18 54730.35 88888.00 2014-06-08 04:40:45.625 159 12574.23 145.15 54730.35 88888.00 2014-06-08 04:40:45.750 159 12574.17 145.20 54730.35 88888.00 2014-06-08 04:40:45.875 159 12574.23 145.20 54730.35 88888.00 2014-06-08 04:40:46.000 159 12574.17 145.15 54730.30 88888.00 2014-06-08 04:40:46.125 159 12574.08 145.12 54730.30 88888.00 2014-06-08 04:40:46.250 159 12574.10 145.15 54730.30 88888.00 2014-06-08 04:40:46.375 159 12574.10 145.15 54730.30 88888.00 2014-06-08 04:40:46.500 159 12574.08 145.12 54730.28 88888.00 2014-06-08 04:40:46.625 159 12574.05 145.15 54730.28 88888.00 2014-06-08 04:40:46.750 159 12573.98 145.12 54730.28 88888.00 2014-06-08 04:40:46.875 159 12573.92 145.12 54730.25 88888.00 2014-06-08 04:40:47.000 159 12573.95 145.12 54730.22 88888.00 2014-06-08 04:40:47.125 159 12573.92 145.12 54730.22 88888.00 2014-06-08 04:40:47.250 159 12573.90 145.12 54730.22 88888.00 2014-06-08 04:40:47.375 159 12573.92 145.12 54730.20 88888.00 2014-06-08 04:40:47.500 159 12573.95 145.10 54730.15 88888.00 2014-06-08 04:40:47.625 159 12573.90 145.07 54730.10 88888.00 2014-06-08 04:40:47.750 159 12573.88 145.07 54730.12 88888.00 2014-06-08 04:40:47.875 159 12573.88 145.10 54730.10 88888.00 2014-06-08 04:40:48.000 159 12573.90 145.10 54730.10 88888.00 2014-06-08 04:40:48.125 159 12573.85 145.10 54730.10 88888.00 2014-06-08 04:40:48.250 159 12573.80 145.05 54730.10 88888.00 2014-06-08 04:40:48.375 159 12573.80 145.07 54730.07 88888.00 2014-06-08 04:40:48.500 159 12573.77 145.05 54730.10 88888.00 2014-06-08 04:40:48.625 159 12573.73 145.07 54730.07 88888.00 2014-06-08 04:40:48.750 159 12573.73 145.07 54730.03 88888.00 2014-06-08 04:40:48.875 159 12573.75 145.03 54730.05 88888.00 2014-06-08 04:40:49.000 159 12573.73 144.97 54730.03 88888.00 2014-06-08 04:40:49.125 159 12573.67 144.95 54730.03 88888.00 2014-06-08 04:40:49.250 159 12573.65 144.93 54730.03 88888.00 2014-06-08 04:40:49.375 159 12573.65 144.90 54730.00 88888.00 2014-06-08 04:40:49.500 159 12573.62 144.90 54729.97 88888.00 2014-06-08 04:40:49.625 159 12573.60 144.90 54729.97 88888.00 2014-06-08 04:40:49.750 159 12573.58 144.90 54729.95 88888.00 2014-06-08 04:40:49.875 159 12573.55 144.82 54729.95 88888.00 2014-06-08 04:40:50.000 159 12573.50 144.80 54729.95 88888.00 2014-06-08 04:40:50.125 159 12573.50 144.80 54729.95 88888.00 2014-06-08 04:40:50.250 159 12573.55 144.78 54729.93 88888.00 2014-06-08 04:40:50.375 159 12573.52 144.75 54729.88 88888.00 2014-06-08 04:40:50.500 159 12573.42 144.75 54729.88 88888.00 2014-06-08 04:40:50.625 159 12573.45 144.70 54729.90 88888.00 2014-06-08 04:40:50.750 159 12573.52 144.70 54729.88 88888.00 2014-06-08 04:40:50.875 159 12573.45 144.68 54729.85 88888.00 2014-06-08 04:40:51.000 159 12573.40 144.68 54729.88 88888.00 2014-06-08 04:40:51.125 159 12573.40 144.68 54729.90 88888.00 2014-06-08 04:40:51.250 159 12573.33 144.65 54729.88 88888.00 2014-06-08 04:40:51.375 159 12573.35 144.60 54729.82 88888.00 2014-06-08 04:40:51.500 159 12573.35 144.57 54729.78 88888.00 2014-06-08 04:40:51.625 159 12573.38 144.55 54729.75 88888.00 2014-06-08 04:40:51.750 159 12573.38 144.55 54729.72 88888.00 2014-06-08 04:40:51.875 159 12573.30 144.50 54729.72 88888.00 2014-06-08 04:40:52.000 159 12573.25 144.50 54729.70 88888.00 2014-06-08 04:40:52.125 159 12573.30 144.50 54729.72 88888.00 2014-06-08 04:40:52.250 159 12573.33 144.50 54729.72 88888.00 2014-06-08 04:40:52.375 159 12573.33 144.50 54729.70 88888.00 2014-06-08 04:40:52.500 159 12573.30 144.47 54729.65 88888.00 2014-06-08 04:40:52.625 159 12573.30 144.45 54729.65 88888.00 2014-06-08 04:40:52.750 159 12573.33 144.40 54729.62 88888.00 2014-06-08 04:40:52.875 159 12573.33 144.38 54729.60 88888.00 2014-06-08 04:40:53.000 159 12573.30 144.38 54729.57 88888.00 2014-06-08 04:40:53.125 159 12573.25 144.40 54729.60 88888.00 2014-06-08 04:40:53.250 159 12573.25 144.40 54729.60 88888.00 2014-06-08 04:40:53.375 159 12573.30 144.38 54729.55 88888.00 2014-06-08 04:40:53.500 159 12573.27 144.35 54729.53 88888.00 2014-06-08 04:40:53.625 159 12573.23 144.35 54729.50 88888.00 2014-06-08 04:40:53.750 159 12573.17 144.38 54729.50 88888.00 2014-06-08 04:40:53.875 159 12573.27 144.32 54729.50 88888.00 2014-06-08 04:40:54.000 159 12573.27 144.28 54729.50 88888.00 2014-06-08 04:40:54.125 159 12573.25 144.30 54729.47 88888.00 2014-06-08 04:40:54.250 159 12573.23 144.28 54729.47 88888.00 2014-06-08 04:40:54.375 159 12573.27 144.25 54729.45 88888.00 2014-06-08 04:40:54.500 159 12573.20 144.22 54729.43 88888.00 2014-06-08 04:40:54.625 159 12573.17 144.18 54729.40 88888.00 2014-06-08 04:40:54.750 159 12573.17 144.20 54729.43 88888.00 2014-06-08 04:40:54.875 159 12573.25 144.20 54729.40 88888.00 2014-06-08 04:40:55.000 159 12573.23 144.18 54729.35 88888.00 2014-06-08 04:40:55.125 159 12573.15 144.15 54729.35 88888.00 2014-06-08 04:40:55.250 159 12573.05 144.12 54729.35 88888.00 2014-06-08 04:40:55.375 159 12573.15 144.15 54729.35 88888.00 2014-06-08 04:40:55.500 159 12573.20 144.10 54729.35 88888.00 2014-06-08 04:40:55.625 159 12573.12 144.05 54729.30 88888.00 2014-06-08 04:40:55.750 159 12573.08 144.03 54729.30 88888.00 2014-06-08 04:40:55.875 159 12573.15 144.07 54729.28 88888.00 2014-06-08 04:40:56.000 159 12573.12 144.03 54729.25 88888.00 2014-06-08 04:40:56.125 159 12573.10 144.03 54729.22 88888.00 2014-06-08 04:40:56.250 159 12573.10 143.97 54729.22 88888.00 2014-06-08 04:40:56.375 159 12573.15 143.97 54729.20 88888.00 2014-06-08 04:40:56.500 159 12573.15 143.97 54729.20 88888.00 2014-06-08 04:40:56.625 159 12573.10 143.95 54729.18 88888.00 2014-06-08 04:40:56.750 159 12573.15 143.93 54729.18 88888.00 2014-06-08 04:40:56.875 159 12573.17 143.90 54729.15 88888.00 2014-06-08 04:40:57.000 159 12573.20 143.88 54729.10 88888.00 2014-06-08 04:40:57.125 159 12573.23 143.85 54729.10 88888.00 2014-06-08 04:40:57.250 159 12573.17 143.82 54729.10 88888.00 2014-06-08 04:40:57.375 159 12573.17 143.80 54729.05 88888.00 2014-06-08 04:40:57.500 159 12573.17 143.78 54729.05 88888.00 2014-06-08 04:40:57.625 159 12573.15 143.78 54729.03 88888.00 2014-06-08 04:40:57.750 159 12573.15 143.78 54729.00 88888.00 2014-06-08 04:40:57.875 159 12573.20 143.78 54729.00 88888.00 2014-06-08 04:40:58.000 159 12573.25 143.78 54728.97 88888.00 2014-06-08 04:40:58.125 159 12573.17 143.70 54728.95 88888.00 2014-06-08 04:40:58.250 159 12573.12 143.65 54728.95 88888.00 2014-06-08 04:40:58.375 159 12573.20 143.65 54728.93 88888.00 2014-06-08 04:40:58.500 159 12573.23 143.65 54728.93 88888.00 2014-06-08 04:40:58.625 159 12573.23 143.57 54728.90 88888.00 2014-06-08 04:40:58.750 159 12573.15 143.53 54728.88 88888.00 2014-06-08 04:40:58.875 159 12573.23 143.53 54728.85 88888.00 2014-06-08 04:40:59.000 159 12573.27 143.53 54728.82 88888.00 2014-06-08 04:40:59.125 159 12573.30 143.53 54728.80 88888.00 2014-06-08 04:40:59.250 159 12573.27 143.47 54728.82 88888.00 2014-06-08 04:40:59.375 159 12573.30 143.47 54728.78 88888.00 2014-06-08 04:40:59.500 159 12573.27 143.47 54728.78 88888.00 2014-06-08 04:40:59.625 159 12573.27 143.45 54728.78 88888.00 2014-06-08 04:40:59.750 159 12573.25 143.40 54728.75 88888.00 2014-06-08 04:40:59.875 159 12573.20 143.38 54728.78 88888.00 2014-06-08 04:41:00.000 159 12573.23 143.38 54728.75 88888.00 2014-06-08 04:41:00.125 159 12573.30 143.38 54728.78 88888.00 2014-06-08 04:41:00.250 159 12573.27 143.35 54728.72 88888.00 2014-06-08 04:41:00.375 159 12573.35 143.38 54728.72 88888.00 2014-06-08 04:41:00.500 159 12573.35 143.38 54728.70 88888.00 2014-06-08 04:41:00.625 159 12573.25 143.32 54728.65 88888.00 2014-06-08 04:41:00.750 159 12573.27 143.30 54728.65 88888.00 2014-06-08 04:41:00.875 159 12573.27 143.28 54728.62 88888.00 2014-06-08 04:41:01.000 159 12573.30 143.28 54728.62 88888.00 2014-06-08 04:41:01.125 159 12573.35 143.25 54728.60 88888.00 2014-06-08 04:41:01.250 159 12573.33 143.22 54728.57 88888.00 2014-06-08 04:41:01.375 159 12573.30 143.25 54728.57 88888.00 2014-06-08 04:41:01.500 159 12573.35 143.25 54728.53 88888.00 2014-06-08 04:41:01.625 159 12573.35 143.22 54728.55 88888.00 2014-06-08 04:41:01.750 159 12573.38 143.22 54728.55 88888.00 2014-06-08 04:41:01.875 159 12573.38 143.18 54728.47 88888.00 2014-06-08 04:41:02.000 159 12573.35 143.15 54728.47 88888.00 2014-06-08 04:41:02.125 159 12573.35 143.15 54728.47 88888.00 2014-06-08 04:41:02.250 159 12573.35 143.15 54728.47 88888.00 2014-06-08 04:41:02.375 159 12573.40 143.15 54728.47 88888.00 2014-06-08 04:41:02.500 159 12573.38 143.12 54728.43 88888.00 2014-06-08 04:41:02.625 159 12573.35 143.07 54728.38 88888.00 2014-06-08 04:41:02.750 159 12573.30 143.05 54728.35 88888.00 2014-06-08 04:41:02.875 159 12573.33 143.03 54728.35 88888.00 2014-06-08 04:41:03.000 159 12573.30 143.00 54728.32 88888.00 2014-06-08 04:41:03.125 159 12573.33 143.00 54728.35 88888.00 2014-06-08 04:41:03.250 159 12573.27 142.97 54728.32 88888.00 2014-06-08 04:41:03.375 159 12573.33 142.97 54728.30 88888.00 2014-06-08 04:41:03.500 159 12573.30 142.95 54728.28 88888.00 2014-06-08 04:41:03.625 159 12573.33 142.93 54728.28 88888.00 2014-06-08 04:41:03.750 159 12573.30 142.90 54728.28 88888.00 2014-06-08 04:41:03.875 159 12573.23 142.88 54728.28 88888.00 2014-06-08 04:41:04.000 159 12573.17 142.88 54728.25 88888.00 2014-06-08 04:41:04.125 159 12573.23 142.88 54728.22 88888.00 2014-06-08 04:41:04.250 159 12573.20 142.82 54728.20 88888.00 2014-06-08 04:41:04.375 159 12573.15 142.82 54728.18 88888.00 2014-06-08 04:41:04.500 159 12573.15 142.78 54728.18 88888.00 2014-06-08 04:41:04.625 159 12573.20 142.78 54728.18 88888.00 2014-06-08 04:41:04.750 159 12573.20 142.72 54728.18 88888.00 2014-06-08 04:41:04.875 159 12573.17 142.68 54728.18 88888.00 2014-06-08 04:41:05.000 159 12573.20 142.68 54728.18 88888.00 2014-06-08 04:41:05.125 159 12573.17 142.68 54728.12 88888.00 2014-06-08 04:41:05.250 159 12573.10 142.60 54728.10 88888.00 2014-06-08 04:41:05.375 159 12573.15 142.65 54728.10 88888.00 2014-06-08 04:41:05.500 159 12573.12 142.60 54728.07 88888.00 2014-06-08 04:41:05.625 159 12573.12 142.57 54728.05 88888.00 2014-06-08 04:41:05.750 159 12573.05 142.53 54728.05 88888.00 2014-06-08 04:41:05.875 159 12573.00 142.50 54728.03 88888.00 2014-06-08 04:41:06.000 159 12573.02 142.47 54727.97 88888.00 2014-06-08 04:41:06.125 159 12573.00 142.43 54727.97 88888.00 2014-06-08 04:41:06.250 159 12572.92 142.40 54727.97 88888.00 2014-06-08 04:41:06.375 159 12572.90 142.38 54727.95 88888.00 2014-06-08 04:41:06.500 159 12572.88 142.38 54727.90 88888.00 2014-06-08 04:41:06.625 159 12572.90 142.32 54727.90 88888.00 2014-06-08 04:41:06.750 159 12572.92 142.35 54727.90 88888.00 2014-06-08 04:41:06.875 159 12572.90 142.30 54727.85 88888.00 2014-06-08 04:41:07.000 159 12572.83 142.28 54727.85 88888.00 2014-06-08 04:41:07.125 159 12572.80 142.22 54727.82 88888.00 2014-06-08 04:41:07.250 159 12572.83 142.22 54727.82 88888.00 2014-06-08 04:41:07.375 159 12572.88 142.18 54727.80 88888.00 2014-06-08 04:41:07.500 159 12572.80 142.15 54727.78 88888.00 2014-06-08 04:41:07.625 159 12572.73 142.15 54727.75 88888.00 2014-06-08 04:41:07.750 159 12572.80 142.12 54727.78 88888.00 2014-06-08 04:41:07.875 159 12572.83 142.07 54727.78 88888.00 2014-06-08 04:41:08.000 159 12572.77 142.03 54727.70 88888.00 2014-06-08 04:41:08.125 159 12572.75 142.03 54727.70 88888.00 2014-06-08 04:41:08.250 159 12572.73 142.00 54727.68 88888.00 2014-06-08 04:41:08.375 159 12572.77 141.97 54727.65 88888.00 2014-06-08 04:41:08.500 159 12572.67 141.93 54727.65 88888.00 2014-06-08 04:41:08.625 159 12572.60 141.93 54727.68 88888.00 2014-06-08 04:41:08.750 159 12572.60 141.90 54727.65 88888.00 2014-06-08 04:41:08.875 159 12572.62 141.90 54727.62 88888.00 2014-06-08 04:41:09.000 159 12572.60 141.82 54727.62 88888.00 2014-06-08 04:41:09.125 159 12572.58 141.80 54727.57 88888.00 2014-06-08 04:41:09.250 159 12572.52 141.72 54727.57 88888.00 2014-06-08 04:41:09.375 159 12572.58 141.75 54727.57 88888.00 2014-06-08 04:41:09.500 159 12572.60 141.75 54727.57 88888.00 2014-06-08 04:41:09.625 159 12572.62 141.72 54727.53 88888.00 2014-06-08 04:41:09.750 159 12572.62 141.65 54727.50 88888.00 2014-06-08 04:41:09.875 159 12572.60 141.65 54727.45 88888.00 2014-06-08 04:41:10.000 159 12572.55 141.62 54727.45 88888.00 2014-06-08 04:41:10.125 159 12572.55 141.60 54727.47 88888.00 2014-06-08 04:41:10.250 159 12572.58 141.55 54727.43 88888.00 2014-06-08 04:41:10.375 159 12572.58 141.55 54727.43 88888.00 2014-06-08 04:41:10.500 159 12572.58 141.53 54727.43 88888.00 2014-06-08 04:41:10.625 159 12572.55 141.50 54727.40 88888.00 2014-06-08 04:41:10.750 159 12572.50 141.45 54727.38 88888.00 2014-06-08 04:41:10.875 159 12572.50 141.43 54727.38 88888.00 2014-06-08 04:41:11.000 159 12572.52 141.43 54727.32 88888.00 2014-06-08 04:41:11.125 159 12572.50 141.35 54727.28 88888.00 2014-06-08 04:41:11.250 159 12572.35 141.25 54727.28 88888.00 2014-06-08 04:41:11.375 159 12572.38 141.25 54727.28 88888.00 2014-06-08 04:41:11.500 159 12572.38 141.25 54727.30 88888.00 2014-06-08 04:41:11.625 159 12572.38 141.20 54727.28 88888.00 2014-06-08 04:41:11.750 159 12572.38 141.15 54727.25 88888.00 2014-06-08 04:41:11.875 159 12572.33 141.12 54727.25 88888.00 2014-06-08 04:41:12.000 159 12572.27 141.07 54727.22 88888.00 2014-06-08 04:41:12.125 159 12572.30 141.07 54727.22 88888.00 2014-06-08 04:41:12.250 159 12572.25 141.05 54727.25 88888.00 2014-06-08 04:41:12.375 159 12572.23 141.03 54727.22 88888.00 2014-06-08 04:41:12.500 159 12572.15 140.97 54727.20 88888.00 2014-06-08 04:41:12.625 159 12572.10 140.93 54727.20 88888.00 2014-06-08 04:41:12.750 159 12572.08 140.88 54727.15 88888.00 2014-06-08 04:41:12.875 159 12572.10 140.85 54727.15 88888.00 2014-06-08 04:41:13.000 159 12572.08 140.80 54727.12 88888.00 2014-06-08 04:41:13.125 159 12572.05 140.78 54727.15 88888.00 2014-06-08 04:41:13.250 159 12572.05 140.75 54727.15 88888.00 2014-06-08 04:41:13.375 159 12572.10 140.72 54727.12 88888.00 2014-06-08 04:41:13.500 159 12572.08 140.68 54727.10 88888.00 2014-06-08 04:41:13.625 159 12572.02 140.65 54727.07 88888.00 2014-06-08 04:41:13.750 159 12572.02 140.60 54727.07 88888.00 2014-06-08 04:41:13.875 159 12571.98 140.57 54727.05 88888.00 2014-06-08 04:41:14.000 159 12571.90 140.55 54727.07 88888.00 2014-06-08 04:41:14.125 159 12571.77 140.45 54727.05 88888.00 2014-06-08 04:41:14.250 159 12571.73 140.43 54727.03 88888.00 2014-06-08 04:41:14.375 159 12571.88 140.40 54727.00 88888.00 2014-06-08 04:41:14.500 159 12571.88 140.38 54726.97 88888.00 2014-06-08 04:41:14.625 159 12571.85 140.32 54726.97 88888.00 2014-06-08 04:41:14.750 159 12571.73 140.28 54726.97 88888.00 2014-06-08 04:41:14.875 159 12571.65 140.25 54726.97 88888.00 2014-06-08 04:41:15.000 159 12571.62 140.20 54726.93 88888.00 2014-06-08 04:41:15.125 159 12571.62 140.18 54726.93 88888.00 2014-06-08 04:41:15.250 159 12571.60 140.10 54726.90 88888.00 2014-06-08 04:41:15.375 159 12571.62 140.07 54726.88 88888.00 2014-06-08 04:41:15.500 159 12571.55 140.05 54726.88 88888.00 2014-06-08 04:41:15.625 159 12571.50 140.03 54726.85 88888.00 2014-06-08 04:41:15.750 159 12571.50 140.00 54726.85 88888.00 2014-06-08 04:41:15.875 159 12571.48 139.97 54726.85 88888.00 2014-06-08 04:41:16.000 159 12571.45 139.97 54726.82 88888.00 2014-06-08 04:41:16.125 159 12571.38 139.90 54726.78 88888.00 2014-06-08 04:41:16.250 159 12571.38 139.88 54726.78 88888.00 2014-06-08 04:41:16.375 159 12571.42 139.90 54726.78 88888.00 2014-06-08 04:41:16.500 159 12571.38 139.85 54726.75 88888.00 2014-06-08 04:41:16.625 159 12571.27 139.80 54726.72 88888.00 2014-06-08 04:41:16.750 159 12571.25 139.78 54726.72 88888.00 2014-06-08 04:41:16.875 159 12571.23 139.72 54726.70 88888.00 2014-06-08 04:41:17.000 159 12571.27 139.72 54726.68 88888.00 2014-06-08 04:41:17.125 159 12571.33 139.68 54726.68 88888.00 2014-06-08 04:41:17.250 159 12571.23 139.62 54726.68 88888.00 2014-06-08 04:41:17.375 159 12571.23 139.62 54726.65 88888.00 2014-06-08 04:41:17.500 159 12571.12 139.57 54726.62 88888.00 2014-06-08 04:41:17.625 159 12571.10 139.55 54726.60 88888.00 2014-06-08 04:41:17.750 159 12571.15 139.50 54726.57 88888.00 2014-06-08 04:41:17.875 159 12571.15 139.47 54726.53 88888.00 2014-06-08 04:41:18.000 159 12571.12 139.43 54726.50 88888.00 2014-06-08 04:41:18.125 159 12571.12 139.40 54726.50 88888.00 2014-06-08 04:41:18.250 159 12571.05 139.35 54726.50 88888.00 2014-06-08 04:41:18.375 159 12571.05 139.32 54726.47 88888.00 2014-06-08 04:41:18.500 159 12571.02 139.28 54726.47 88888.00 2014-06-08 04:41:18.625 159 12571.05 139.28 54726.45 88888.00 2014-06-08 04:41:18.750 159 12571.05 139.28 54726.47 88888.00 2014-06-08 04:41:18.875 159 12571.05 139.25 54726.50 88888.00 2014-06-08 04:41:19.000 159 12571.02 139.22 54726.45 88888.00 2014-06-08 04:41:19.125 159 12570.95 139.18 54726.43 88888.00 2014-06-08 04:41:19.250 159 12570.85 139.12 54726.43 88888.00 2014-06-08 04:41:19.375 159 12570.85 139.07 54726.40 88888.00 2014-06-08 04:41:19.500 159 12570.70 139.00 54726.38 88888.00 2014-06-08 04:41:19.625 159 12570.70 139.00 54726.38 88888.00 2014-06-08 04:41:19.750 159 12570.67 138.97 54726.35 88888.00 2014-06-08 04:41:19.875 159 12570.65 138.93 54726.32 88888.00 2014-06-08 04:41:20.000 159 12570.62 138.90 54726.30 88888.00 2014-06-08 04:41:20.125 159 12570.60 138.82 54726.30 88888.00 2014-06-08 04:41:20.250 159 12570.55 138.82 54726.28 88888.00 2014-06-08 04:41:20.375 159 12570.58 138.80 54726.25 88888.00 2014-06-08 04:41:20.500 159 12570.50 138.70 54726.28 88888.00 2014-06-08 04:41:20.625 159 12570.45 138.65 54726.28 88888.00 2014-06-08 04:41:20.750 159 12570.42 138.62 54726.25 88888.00 2014-06-08 04:41:20.875 159 12570.42 138.57 54726.25 88888.00 2014-06-08 04:41:21.000 159 12570.38 138.57 54726.22 88888.00 2014-06-08 04:41:21.125 159 12570.33 138.53 54726.20 88888.00 2014-06-08 04:41:21.250 159 12570.27 138.45 54726.20 88888.00 2014-06-08 04:41:21.375 159 12570.20 138.40 54726.15 88888.00 2014-06-08 04:41:21.500 159 12570.17 138.40 54726.18 88888.00 2014-06-08 04:41:21.625 159 12570.20 138.38 54726.15 88888.00 2014-06-08 04:41:21.750 159 12570.12 138.32 54726.15 88888.00 2014-06-08 04:41:21.875 159 12570.08 138.28 54726.12 88888.00 2014-06-08 04:41:22.000 159 12570.10 138.25 54726.10 88888.00 2014-06-08 04:41:22.125 159 12570.10 138.20 54726.05 88888.00 2014-06-08 04:41:22.250 159 12570.05 138.18 54726.05 88888.00 2014-06-08 04:41:22.375 159 12570.00 138.10 54726.03 88888.00 2014-06-08 04:41:22.500 159 12569.92 138.05 54726.00 88888.00 2014-06-08 04:41:22.625 159 12569.90 138.00 54725.97 88888.00 2014-06-08 04:41:22.750 159 12569.88 138.00 54725.97 88888.00 2014-06-08 04:41:22.875 159 12569.88 137.97 54725.97 88888.00 2014-06-08 04:41:23.000 159 12569.90 137.95 54725.95 88888.00 2014-06-08 04:41:23.125 159 12569.85 137.93 54725.95 88888.00 2014-06-08 04:41:23.250 159 12569.77 137.88 54725.95 88888.00 2014-06-08 04:41:23.375 159 12569.80 137.82 54725.90 88888.00 2014-06-08 04:41:23.500 159 12569.75 137.78 54725.88 88888.00 2014-06-08 04:41:23.625 159 12569.67 137.72 54725.78 88888.00 2014-06-08 04:41:23.750 159 12569.67 137.70 54725.80 88888.00 2014-06-08 04:41:23.875 159 12569.73 137.72 54725.78 88888.00 2014-06-08 04:41:24.000 159 12569.67 137.70 54725.75 88888.00 2014-06-08 04:41:24.125 159 12569.60 137.65 54725.72 88888.00 2014-06-08 04:41:24.250 159 12569.58 137.60 54725.70 88888.00 2014-06-08 04:41:24.375 159 12569.60 137.57 54725.65 88888.00 2014-06-08 04:41:24.500 159 12569.60 137.55 54725.65 88888.00 2014-06-08 04:41:24.625 159 12569.58 137.55 54725.68 88888.00 2014-06-08 04:41:24.750 159 12569.55 137.53 54725.68 88888.00 2014-06-08 04:41:24.875 159 12569.58 137.47 54725.62 88888.00 2014-06-08 04:41:25.000 159 12569.50 137.40 54725.57 88888.00 2014-06-08 04:41:25.125 159 12569.48 137.40 54725.57 88888.00 2014-06-08 04:41:25.250 159 12569.52 137.38 54725.55 88888.00 2014-06-08 04:41:25.375 159 12569.52 137.35 54725.50 88888.00 2014-06-08 04:41:25.500 159 12569.38 137.35 54725.50 88888.00 2014-06-08 04:41:25.625 159 12569.38 137.32 54725.50 88888.00 2014-06-08 04:41:25.750 159 12569.35 137.28 54725.50 88888.00 2014-06-08 04:41:25.875 159 12569.27 137.28 54725.45 88888.00 2014-06-08 04:41:26.000 159 12569.33 137.25 54725.40 88888.00 2014-06-08 04:41:26.125 159 12569.33 137.22 54725.40 88888.00 2014-06-08 04:41:26.250 159 12569.23 137.20 54725.43 88888.00 2014-06-08 04:41:26.375 159 12569.23 137.18 54725.38 88888.00 2014-06-08 04:41:26.500 159 12569.20 137.12 54725.30 88888.00 2014-06-08 04:41:26.625 159 12569.25 137.12 54725.32 88888.00 2014-06-08 04:41:26.750 159 12569.25 137.15 54725.32 88888.00 2014-06-08 04:41:26.875 159 12569.20 137.10 54725.30 88888.00 2014-06-08 04:41:27.000 159 12569.17 137.07 54725.25 88888.00 2014-06-08 04:41:27.125 159 12569.10 137.05 54725.25 88888.00 2014-06-08 04:41:27.250 159 12569.05 137.00 54725.20 88888.00 2014-06-08 04:41:27.375 159 12569.02 136.97 54725.15 88888.00 2014-06-08 04:41:27.500 159 12569.00 136.97 54725.10 88888.00 2014-06-08 04:41:27.625 159 12569.00 137.00 54725.10 88888.00 2014-06-08 04:41:27.750 159 12568.98 136.95 54725.07 88888.00 2014-06-08 04:41:27.875 159 12568.98 136.95 54725.07 88888.00 2014-06-08 04:41:28.000 159 12568.90 136.90 54725.00 88888.00 2014-06-08 04:41:28.125 159 12568.85 136.88 54725.03 88888.00 2014-06-08 04:41:28.250 159 12568.77 136.85 54725.03 88888.00 2014-06-08 04:41:28.375 159 12568.77 136.85 54724.97 88888.00 2014-06-08 04:41:28.500 159 12568.80 136.80 54724.95 88888.00 2014-06-08 04:41:28.625 159 12568.80 136.78 54724.93 88888.00 2014-06-08 04:41:28.750 159 12568.77 136.75 54724.88 88888.00 2014-06-08 04:41:28.875 159 12568.75 136.72 54724.88 88888.00 2014-06-08 04:41:29.000 159 12568.75 136.72 54724.88 88888.00 2014-06-08 04:41:29.125 159 12568.75 136.75 54724.85 88888.00 2014-06-08 04:41:29.250 159 12568.67 136.70 54724.82 88888.00 2014-06-08 04:41:29.375 159 12568.67 136.70 54724.78 88888.00 2014-06-08 04:41:29.500 159 12568.65 136.65 54724.75 88888.00 2014-06-08 04:41:29.625 159 12568.67 136.62 54724.72 88888.00 2014-06-08 04:41:29.750 159 12568.67 136.62 54724.72 88888.00 2014-06-08 04:41:29.875 159 12568.62 136.60 54724.70 88888.00 2014-06-08 04:41:30.000 159 12568.62 136.55 54724.70 88888.00 2014-06-08 04:41:30.125 159 12568.52 136.53 54724.65 88888.00 2014-06-08 04:41:30.250 159 12568.48 136.47 54724.65 88888.00 2014-06-08 04:41:30.375 159 12568.45 136.45 54724.60 88888.00 2014-06-08 04:41:30.500 159 12568.48 136.47 54724.60 88888.00 2014-06-08 04:41:30.625 159 12568.48 136.45 54724.55 88888.00 2014-06-08 04:41:30.750 159 12568.40 136.40 54724.50 88888.00 2014-06-08 04:41:30.875 159 12568.27 136.40 54724.45 88888.00 2014-06-08 04:41:31.000 159 12568.23 136.38 54724.43 88888.00 2014-06-08 04:41:31.125 159 12568.30 136.38 54724.43 88888.00 2014-06-08 04:41:31.250 159 12568.30 136.38 54724.40 88888.00 2014-06-08 04:41:31.375 159 12568.33 136.35 54724.40 88888.00 2014-06-08 04:41:31.500 159 12568.23 136.30 54724.38 88888.00 2014-06-08 04:41:31.625 159 12568.17 136.30 54724.35 88888.00 2014-06-08 04:41:31.750 159 12568.10 136.30 54724.32 88888.00 2014-06-08 04:41:31.875 159 12568.15 136.28 54724.25 88888.00 2014-06-08 04:41:32.000 159 12568.25 136.25 54724.25 88888.00 2014-06-08 04:41:32.125 159 12568.15 136.25 54724.25 88888.00 2014-06-08 04:41:32.250 159 12568.05 136.25 54724.22 88888.00 2014-06-08 04:41:32.375 159 12568.02 136.22 54724.20 88888.00 2014-06-08 04:41:32.500 159 12568.00 136.18 54724.18 88888.00 2014-06-08 04:41:32.625 159 12567.95 136.18 54724.15 88888.00 2014-06-08 04:41:32.750 159 12567.95 136.15 54724.10 88888.00 2014-06-08 04:41:32.875 159 12567.95 136.15 54724.07 88888.00 2014-06-08 04:41:33.000 159 12567.85 136.12 54724.05 88888.00 2014-06-08 04:41:33.125 159 12567.73 136.10 54724.03 88888.00 2014-06-08 04:41:33.250 159 12567.60 136.07 54724.05 88888.00 2014-06-08 04:41:33.375 159 12567.67 136.05 54724.03 88888.00 2014-06-08 04:41:33.500 159 12567.67 136.05 54724.03 88888.00 2014-06-08 04:41:33.625 159 12567.58 136.03 54723.97 88888.00 2014-06-08 04:41:33.750 159 12567.62 136.00 54723.95 88888.00 2014-06-08 04:41:33.875 159 12567.62 136.00 54723.90 88888.00 2014-06-08 04:41:34.000 159 12567.58 136.00 54723.93 88888.00 2014-06-08 04:41:34.125 159 12567.52 135.95 54723.90 88888.00 2014-06-08 04:41:34.250 159 12567.52 135.90 54723.82 88888.00 2014-06-08 04:41:34.375 159 12567.55 135.85 54723.80 88888.00 2014-06-08 04:41:34.500 159 12567.45 135.82 54723.80 88888.00 2014-06-08 04:41:34.625 159 12567.35 135.80 54723.78 88888.00 2014-06-08 04:41:34.750 159 12567.38 135.85 54723.75 88888.00 2014-06-08 04:41:34.875 159 12567.33 135.80 54723.75 88888.00 2014-06-08 04:41:35.000 159 12567.30 135.80 54723.72 88888.00 2014-06-08 04:41:35.125 159 12567.27 135.80 54723.72 88888.00 2014-06-08 04:41:35.250 159 12567.20 135.72 54723.68 88888.00 2014-06-08 04:41:35.375 159 12567.17 135.70 54723.62 88888.00 2014-06-08 04:41:35.500 159 12567.17 135.70 54723.60 88888.00 2014-06-08 04:41:35.625 159 12567.17 135.68 54723.60 88888.00 2014-06-08 04:41:35.750 159 12567.23 135.70 54723.57 88888.00 2014-06-08 04:41:35.875 159 12567.15 135.62 54723.55 88888.00 2014-06-08 04:41:36.000 159 12567.02 135.62 54723.47 88888.00 2014-06-08 04:41:36.125 159 12566.95 135.60 54723.45 88888.00 2014-06-08 04:41:36.250 159 12566.90 135.55 54723.43 88888.00 2014-06-08 04:41:36.375 159 12566.88 135.53 54723.43 88888.00 2014-06-08 04:41:36.500 159 12566.80 135.50 54723.40 88888.00 2014-06-08 04:41:36.625 159 12566.77 135.53 54723.40 88888.00 2014-06-08 04:41:36.750 159 12566.75 135.53 54723.38 88888.00 2014-06-08 04:41:36.875 159 12566.75 135.47 54723.32 88888.00 2014-06-08 04:41:37.000 159 12566.73 135.40 54723.28 88888.00 2014-06-08 04:41:37.125 159 12566.73 135.40 54723.28 88888.00 2014-06-08 04:41:37.250 159 12566.77 135.38 54723.28 88888.00 2014-06-08 04:41:37.375 159 12566.77 135.35 54723.25 88888.00 2014-06-08 04:41:37.500 159 12566.65 135.30 54723.22 88888.00 2014-06-08 04:41:37.625 159 12566.58 135.30 54723.20 88888.00 2014-06-08 04:41:37.750 159 12566.48 135.25 54723.18 88888.00 2014-06-08 04:41:37.875 159 12566.48 135.25 54723.15 88888.00 2014-06-08 04:41:38.000 159 12566.50 135.25 54723.15 88888.00 2014-06-08 04:41:38.125 159 12566.50 135.22 54723.18 88888.00 2014-06-08 04:41:38.250 159 12566.50 135.18 54723.12 88888.00 2014-06-08 04:41:38.375 159 12566.48 135.20 54723.10 88888.00 2014-06-08 04:41:38.500 159 12566.42 135.15 54723.07 88888.00 2014-06-08 04:41:38.625 159 12566.42 135.10 54723.03 88888.00 2014-06-08 04:41:38.750 159 12566.38 135.12 54723.00 88888.00 2014-06-08 04:41:38.875 159 12566.33 135.10 54722.95 88888.00 2014-06-08 04:41:39.000 159 12566.27 135.07 54722.90 88888.00 2014-06-08 04:41:39.125 159 12566.25 135.07 54722.90 88888.00 2014-06-08 04:41:39.250 159 12566.23 135.05 54722.88 88888.00 2014-06-08 04:41:39.375 159 12566.17 135.05 54722.85 88888.00 2014-06-08 04:41:39.500 159 12566.17 135.07 54722.80 88888.00 2014-06-08 04:41:39.625 159 12566.12 135.05 54722.78 88888.00 2014-06-08 04:41:39.750 159 12566.00 135.00 54722.75 88888.00 2014-06-08 04:41:39.875 159 12566.02 134.95 54722.72 88888.00 2014-06-08 04:41:40.000 159 12566.02 134.95 54722.72 88888.00 2014-06-08 04:41:40.125 159 12566.02 134.95 54722.70 88888.00 2014-06-08 04:41:40.250 159 12565.95 134.93 54722.68 88888.00 2014-06-08 04:41:40.375 159 12565.95 134.93 54722.60 88888.00 2014-06-08 04:41:40.500 159 12565.88 134.93 54722.55 88888.00 2014-06-08 04:41:40.625 159 12565.83 134.90 54722.60 88888.00 2014-06-08 04:41:40.750 159 12565.83 134.88 54722.57 88888.00 2014-06-08 04:41:40.875 159 12565.80 134.88 54722.53 88888.00 2014-06-08 04:41:41.000 159 12565.73 134.85 54722.47 88888.00 2014-06-08 04:41:41.125 159 12565.73 134.82 54722.47 88888.00 2014-06-08 04:41:41.250 159 12565.73 134.80 54722.45 88888.00 2014-06-08 04:41:41.375 159 12565.73 134.82 54722.45 88888.00 2014-06-08 04:41:41.500 159 12565.60 134.82 54722.43 88888.00 2014-06-08 04:41:41.625 159 12565.50 134.78 54722.40 88888.00 2014-06-08 04:41:41.750 159 12565.50 134.72 54722.40 88888.00 2014-06-08 04:41:41.875 159 12565.52 134.70 54722.38 88888.00 2014-06-08 04:41:42.000 159 12565.52 134.70 54722.32 88888.00 2014-06-08 04:41:42.125 159 12565.52 134.68 54722.30 88888.00 2014-06-08 04:41:42.250 159 12565.48 134.65 54722.28 88888.00 2014-06-08 04:41:42.375 159 12565.42 134.62 54722.25 88888.00 2014-06-08 04:41:42.500 159 12565.33 134.65 54722.20 88888.00 2014-06-08 04:41:42.625 159 12565.30 134.62 54722.18 88888.00 2014-06-08 04:41:42.750 159 12565.30 134.62 54722.12 88888.00 2014-06-08 04:41:42.875 159 12565.25 134.60 54722.12 88888.00 2014-06-08 04:41:43.000 159 12565.20 134.62 54722.10 88888.00 2014-06-08 04:41:43.125 159 12565.17 134.62 54722.07 88888.00 2014-06-08 04:41:43.250 159 12565.15 134.57 54722.05 88888.00 2014-06-08 04:41:43.375 159 12565.12 134.60 54722.03 88888.00 2014-06-08 04:41:43.500 159 12565.08 134.57 54721.97 88888.00 2014-06-08 04:41:43.625 159 12565.02 134.55 54721.97 88888.00 2014-06-08 04:41:43.750 159 12565.00 134.55 54721.95 88888.00 2014-06-08 04:41:43.875 159 12565.02 134.55 54721.93 88888.00 2014-06-08 04:41:44.000 159 12565.00 134.53 54721.85 88888.00 2014-06-08 04:41:44.125 159 12564.95 134.50 54721.82 88888.00 2014-06-08 04:41:44.250 159 12564.90 134.45 54721.78 88888.00 2014-06-08 04:41:44.375 159 12564.95 134.50 54721.75 88888.00 2014-06-08 04:41:44.500 159 12564.92 134.47 54721.72 88888.00 2014-06-08 04:41:44.625 159 12564.88 134.45 54721.75 88888.00 2014-06-08 04:41:44.750 159 12564.83 134.43 54721.72 88888.00 2014-06-08 04:41:44.875 159 12564.77 134.43 54721.68 88888.00 2014-06-08 04:41:45.000 159 12564.73 134.38 54721.60 88888.00 2014-06-08 04:41:45.125 159 12564.73 134.32 54721.60 88888.00 2014-06-08 04:41:45.250 159 12564.67 134.35 54721.60 88888.00 2014-06-08 04:41:45.375 159 12564.67 134.40 54721.57 88888.00 2014-06-08 04:41:45.500 159 12564.65 134.40 54721.55 88888.00 2014-06-08 04:41:45.625 159 12564.60 134.35 54721.53 88888.00 2014-06-08 04:41:45.750 159 12564.52 134.32 54721.53 88888.00 2014-06-08 04:41:45.875 159 12564.52 134.28 54721.47 88888.00 2014-06-08 04:41:46.000 159 12564.55 134.25 54721.43 88888.00 2014-06-08 04:41:46.125 159 12564.48 134.22 54721.38 88888.00 2014-06-08 04:41:46.250 159 12564.45 134.22 54721.35 88888.00 2014-06-08 04:41:46.375 159 12564.40 134.20 54721.32 88888.00 2014-06-08 04:41:46.500 159 12564.40 134.18 54721.28 88888.00 2014-06-08 04:41:46.625 159 12564.33 134.18 54721.22 88888.00 2014-06-08 04:41:46.750 159 12564.25 134.12 54721.20 88888.00 2014-06-08 04:41:46.875 159 12564.17 134.07 54721.18 88888.00 2014-06-08 04:41:47.000 159 12564.20 134.10 54721.18 88888.00 2014-06-08 04:41:47.125 159 12564.17 134.07 54721.15 88888.00 2014-06-08 04:41:47.250 159 12564.08 134.03 54721.12 88888.00 2014-06-08 04:41:47.375 159 12564.05 134.05 54721.05 88888.00 2014-06-08 04:41:47.500 159 12564.02 134.05 54721.05 88888.00 2014-06-08 04:41:47.625 159 12564.00 134.07 54721.03 88888.00 2014-06-08 04:41:47.750 159 12564.00 134.05 54720.97 88888.00 2014-06-08 04:41:47.875 159 12563.92 134.00 54720.95 88888.00 2014-06-08 04:41:48.000 159 12563.90 133.97 54720.90 88888.00 2014-06-08 04:41:48.125 159 12563.80 133.95 54720.93 88888.00 2014-06-08 04:41:48.250 159 12563.73 133.93 54720.90 88888.00 2014-06-08 04:41:48.375 159 12563.70 133.95 54720.90 88888.00 2014-06-08 04:41:48.500 159 12563.73 133.95 54720.85 88888.00 2014-06-08 04:41:48.625 159 12563.70 133.90 54720.80 88888.00 2014-06-08 04:41:48.750 159 12563.67 133.90 54720.78 88888.00 2014-06-08 04:41:48.875 159 12563.67 133.88 54720.78 88888.00 2014-06-08 04:41:49.000 159 12563.65 133.85 54720.75 88888.00 2014-06-08 04:41:49.125 159 12563.58 133.88 54720.75 88888.00 2014-06-08 04:41:49.250 159 12563.48 133.82 54720.72 88888.00 2014-06-08 04:41:49.375 159 12563.45 133.82 54720.70 88888.00 2014-06-08 04:41:49.500 159 12563.38 133.80 54720.65 88888.00 2014-06-08 04:41:49.625 159 12563.38 133.80 54720.65 88888.00 2014-06-08 04:41:49.750 159 12563.35 133.78 54720.62 88888.00 2014-06-08 04:41:49.875 159 12563.27 133.75 54720.55 88888.00 2014-06-08 04:41:50.000 159 12563.23 133.70 54720.53 88888.00 2014-06-08 04:41:50.125 159 12563.23 133.70 54720.53 88888.00 2014-06-08 04:41:50.250 159 12563.15 133.68 54720.50 88888.00 2014-06-08 04:41:50.375 159 12563.10 133.65 54720.47 88888.00 2014-06-08 04:41:50.500 159 12563.10 133.65 54720.45 88888.00 2014-06-08 04:41:50.625 159 12563.12 133.60 54720.43 88888.00 2014-06-08 04:41:50.750 159 12563.12 133.60 54720.38 88888.00 2014-06-08 04:41:50.875 159 12563.00 133.60 54720.32 88888.00 2014-06-08 04:41:51.000 159 12562.98 133.57 54720.32 88888.00 2014-06-08 04:41:51.125 159 12562.95 133.57 54720.30 88888.00 2014-06-08 04:41:51.250 159 12562.88 133.55 54720.30 88888.00 2014-06-08 04:41:51.375 159 12562.83 133.55 54720.22 88888.00 2014-06-08 04:41:51.500 159 12562.80 133.50 54720.20 88888.00 2014-06-08 04:41:51.625 159 12562.77 133.50 54720.15 88888.00 2014-06-08 04:41:51.750 159 12562.77 133.50 54720.18 88888.00 2014-06-08 04:41:51.875 159 12562.73 133.47 54720.12 88888.00 2014-06-08 04:41:52.000 159 12562.65 133.43 54720.05 88888.00 2014-06-08 04:41:52.125 159 12562.52 133.45 54720.07 88888.00 2014-06-08 04:41:52.250 159 12562.45 133.43 54720.05 88888.00 2014-06-08 04:41:52.375 159 12562.38 133.40 54720.00 88888.00 2014-06-08 04:41:52.500 159 12562.38 133.38 54719.95 88888.00 2014-06-08 04:41:52.625 159 12562.42 133.40 54719.95 88888.00 2014-06-08 04:41:52.750 159 12562.48 133.40 54719.90 88888.00 2014-06-08 04:41:52.875 159 12562.40 133.35 54719.90 88888.00 2014-06-08 04:41:53.000 159 12562.33 133.32 54719.85 88888.00 2014-06-08 04:41:53.125 159 12562.35 133.38 54719.85 88888.00 2014-06-08 04:41:53.250 159 12562.33 133.32 54719.80 88888.00 2014-06-08 04:41:53.375 159 12562.33 133.30 54719.72 88888.00 2014-06-08 04:41:53.500 159 12562.20 133.32 54719.70 88888.00 2014-06-08 04:41:53.625 159 12562.17 133.35 54719.72 88888.00 2014-06-08 04:41:53.750 159 12562.12 133.30 54719.65 88888.00 2014-06-08 04:41:53.875 159 12562.05 133.28 54719.60 88888.00 2014-06-08 04:41:54.000 159 12562.00 133.28 54719.55 88888.00 2014-06-08 04:41:54.125 159 12561.95 133.30 54719.53 88888.00 2014-06-08 04:41:54.250 159 12561.92 133.30 54719.50 88888.00 2014-06-08 04:41:54.375 159 12561.95 133.32 54719.47 88888.00 2014-06-08 04:41:54.500 159 12561.92 133.32 54719.40 88888.00 2014-06-08 04:41:54.625 159 12561.90 133.28 54719.38 88888.00 2014-06-08 04:41:54.750 159 12561.77 133.28 54719.32 88888.00 2014-06-08 04:41:54.875 159 12561.73 133.28 54719.30 88888.00 2014-06-08 04:41:55.000 159 12561.73 133.30 54719.30 88888.00 2014-06-08 04:41:55.125 159 12561.77 133.28 54719.28 88888.00 2014-06-08 04:41:55.250 159 12561.67 133.25 54719.25 88888.00 2014-06-08 04:41:55.375 159 12561.62 133.28 54719.20 88888.00 2014-06-08 04:41:55.500 159 12561.60 133.28 54719.20 88888.00 2014-06-08 04:41:55.625 159 12561.60 133.30 54719.18 88888.00 2014-06-08 04:41:55.750 159 12561.55 133.28 54719.15 88888.00 2014-06-08 04:41:55.875 159 12561.50 133.28 54719.10 88888.00 2014-06-08 04:41:56.000 159 12561.48 133.28 54719.07 88888.00 2014-06-08 04:41:56.125 159 12561.48 133.30 54719.03 88888.00 2014-06-08 04:41:56.250 159 12561.42 133.30 54719.03 88888.00 2014-06-08 04:41:56.375 159 12561.33 133.25 54718.95 88888.00 2014-06-08 04:41:56.500 159 12561.30 133.25 54718.90 88888.00 2014-06-08 04:41:56.625 159 12561.27 133.25 54718.88 88888.00 2014-06-08 04:41:56.750 159 12561.17 133.28 54718.85 88888.00 2014-06-08 04:41:56.875 159 12561.15 133.25 54718.82 88888.00 2014-06-08 04:41:57.000 159 12561.12 133.22 54718.80 88888.00 2014-06-08 04:41:57.125 159 12561.10 133.25 54718.78 88888.00 2014-06-08 04:41:57.250 159 12560.95 133.22 54718.75 88888.00 2014-06-08 04:41:57.375 159 12560.95 133.22 54718.70 88888.00 2014-06-08 04:41:57.500 159 12560.90 133.22 54718.65 88888.00 2014-06-08 04:41:57.625 159 12560.90 133.22 54718.62 88888.00 2014-06-08 04:41:57.750 159 12560.85 133.22 54718.60 88888.00 2014-06-08 04:41:57.875 159 12560.80 133.25 54718.60 88888.00 2014-06-08 04:41:58.000 159 12560.83 133.22 54718.57 88888.00 2014-06-08 04:41:58.125 159 12560.80 133.22 54718.57 88888.00 2014-06-08 04:41:58.250 159 12560.62 133.12 54718.47 88888.00 2014-06-08 04:41:58.375 159 12560.52 133.15 54718.47 88888.00 2014-06-08 04:41:58.500 159 12560.50 133.15 54718.45 88888.00 2014-06-08 04:41:58.625 159 12560.48 133.15 54718.43 88888.00 2014-06-08 04:41:58.750 159 12560.45 133.10 54718.38 88888.00 2014-06-08 04:41:58.875 159 12560.33 133.10 54718.35 88888.00 2014-06-08 04:41:59.000 159 12560.25 133.10 54718.30 88888.00 2014-06-08 04:41:59.125 159 12560.25 133.10 54718.28 88888.00 2014-06-08 04:41:59.250 159 12560.25 133.07 54718.25 88888.00 2014-06-08 04:41:59.375 159 12560.30 133.07 54718.22 88888.00 2014-06-08 04:41:59.500 159 12560.27 133.05 54718.18 88888.00 2014-06-08 04:41:59.625 159 12560.20 133.03 54718.10 88888.00 2014-06-08 04:41:59.750 159 12560.17 133.00 54718.12 88888.00 2014-06-08 04:41:59.875 159 12560.12 133.00 54718.10 88888.00 2014-06-08 04:42:00.000 159 12560.15 133.05 54718.05 88888.00 2014-06-08 04:42:00.125 159 12560.08 133.03 54718.00 88888.00 2014-06-08 04:42:00.250 159 12559.98 133.00 54717.95 88888.00 2014-06-08 04:42:00.375 159 12560.00 133.00 54717.93 88888.00 2014-06-08 04:42:00.500 159 12559.95 132.97 54717.88 88888.00 2014-06-08 04:42:00.625 159 12559.92 132.97 54717.88 88888.00 2014-06-08 04:42:00.750 159 12559.88 132.97 54717.82 88888.00 2014-06-08 04:42:00.875 159 12559.88 132.97 54717.78 88888.00 2014-06-08 04:42:01.000 159 12559.83 132.95 54717.70 88888.00 2014-06-08 04:42:01.125 159 12559.88 132.93 54717.75 88888.00 2014-06-08 04:42:01.250 159 12559.80 132.90 54717.70 88888.00 2014-06-08 04:42:01.375 159 12559.77 132.93 54717.68 88888.00 2014-06-08 04:42:01.500 159 12559.75 132.90 54717.65 88888.00 2014-06-08 04:42:01.625 159 12559.70 132.88 54717.62 88888.00 2014-06-08 04:42:01.750 159 12559.70 132.90 54717.57 88888.00 2014-06-08 04:42:01.875 159 12559.73 132.90 54717.55 88888.00 2014-06-08 04:42:02.000 159 12559.70 132.85 54717.45 88888.00 2014-06-08 04:42:02.125 159 12559.70 132.82 54717.43 88888.00 2014-06-08 04:42:02.250 159 12559.67 132.85 54717.40 88888.00 2014-06-08 04:42:02.375 159 12559.67 132.85 54717.40 88888.00 2014-06-08 04:42:02.500 159 12559.65 132.80 54717.35 88888.00 2014-06-08 04:42:02.625 159 12559.58 132.78 54717.35 88888.00 2014-06-08 04:42:02.750 159 12559.52 132.80 54717.30 88888.00 2014-06-08 04:42:02.875 159 12559.55 132.80 54717.28 88888.00 2014-06-08 04:42:03.000 159 12559.55 132.78 54717.25 88888.00 2014-06-08 04:42:03.125 159 12559.58 132.75 54717.22 88888.00 2014-06-08 04:42:03.250 159 12559.52 132.70 54717.15 88888.00 2014-06-08 04:42:03.375 159 12559.55 132.72 54717.12 88888.00 2014-06-08 04:42:03.500 159 12559.52 132.70 54717.10 88888.00 2014-06-08 04:42:03.625 159 12559.50 132.65 54717.05 88888.00 2014-06-08 04:42:03.750 159 12559.45 132.65 54717.03 88888.00 2014-06-08 04:42:03.875 159 12559.40 132.65 54717.00 88888.00 2014-06-08 04:42:04.000 159 12559.38 132.65 54716.97 88888.00 2014-06-08 04:42:04.125 159 12559.27 132.62 54716.90 88888.00 2014-06-08 04:42:04.250 159 12559.23 132.60 54716.88 88888.00 2014-06-08 04:42:04.375 159 12559.27 132.60 54716.85 88888.00 2014-06-08 04:42:04.500 159 12559.33 132.55 54716.85 88888.00 2014-06-08 04:42:04.625 159 12559.30 132.55 54716.85 88888.00 2014-06-08 04:42:04.750 159 12559.27 132.55 54716.78 88888.00 2014-06-08 04:42:04.875 159 12559.27 132.57 54716.75 88888.00 2014-06-08 04:42:05.000 159 12559.27 132.55 54716.68 88888.00 2014-06-08 04:42:05.125 159 12559.25 132.53 54716.62 88888.00 2014-06-08 04:42:05.250 159 12559.25 132.50 54716.60 88888.00 2014-06-08 04:42:05.375 159 12559.27 132.53 54716.60 88888.00 2014-06-08 04:42:05.500 159 12559.20 132.50 54716.57 88888.00 2014-06-08 04:42:05.625 159 12559.15 132.50 54716.53 88888.00 2014-06-08 04:42:05.750 159 12559.12 132.47 54716.50 88888.00 2014-06-08 04:42:05.875 159 12559.12 132.45 54716.47 88888.00 2014-06-08 04:42:06.000 159 12559.05 132.43 54716.43 88888.00 2014-06-08 04:42:06.125 159 12559.05 132.45 54716.38 88888.00 2014-06-08 04:42:06.250 159 12559.08 132.43 54716.35 88888.00 2014-06-08 04:42:06.375 159 12559.08 132.43 54716.30 88888.00 2014-06-08 04:42:06.500 159 12559.05 132.40 54716.28 88888.00 2014-06-08 04:42:06.625 159 12559.00 132.40 54716.22 88888.00 2014-06-08 04:42:06.750 159 12558.98 132.43 54716.20 88888.00 2014-06-08 04:42:06.875 159 12559.00 132.40 54716.18 88888.00 2014-06-08 04:42:07.000 159 12559.00 132.35 54716.12 88888.00 2014-06-08 04:42:07.125 159 12558.98 132.38 54716.07 88888.00 2014-06-08 04:42:07.250 159 12558.90 132.35 54716.05 88888.00 2014-06-08 04:42:07.375 159 12558.85 132.32 54716.00 88888.00 2014-06-08 04:42:07.500 159 12558.85 132.32 54715.97 88888.00 2014-06-08 04:42:07.625 159 12558.85 132.30 54715.95 88888.00 2014-06-08 04:42:07.750 159 12558.80 132.32 54715.93 88888.00 2014-06-08 04:42:07.875 159 12558.80 132.32 54715.88 88888.00 2014-06-08 04:42:08.000 159 12558.83 132.32 54715.85 88888.00 2014-06-08 04:42:08.125 159 12558.80 132.30 54715.80 88888.00 2014-06-08 04:42:08.250 159 12558.83 132.22 54715.78 88888.00 2014-06-08 04:42:08.375 159 12558.83 132.25 54715.78 88888.00 2014-06-08 04:42:08.500 159 12558.75 132.28 54715.72 88888.00 2014-06-08 04:42:08.625 159 12558.73 132.25 54715.68 88888.00 2014-06-08 04:42:08.750 159 12558.75 132.22 54715.62 88888.00 2014-06-08 04:42:08.875 159 12558.77 132.20 54715.57 88888.00 2014-06-08 04:42:09.000 159 12558.67 132.20 54715.50 88888.00 2014-06-08 04:42:09.125 159 12558.73 132.20 54715.50 88888.00 2014-06-08 04:42:09.250 159 12558.70 132.20 54715.47 88888.00 2014-06-08 04:42:09.375 159 12558.65 132.18 54715.45 88888.00 2014-06-08 04:42:09.500 159 12558.73 132.15 54715.40 88888.00 2014-06-08 04:42:09.625 159 12558.73 132.15 54715.35 88888.00 2014-06-08 04:42:09.750 159 12558.67 132.15 54715.35 88888.00 2014-06-08 04:42:09.875 159 12558.70 132.18 54715.32 88888.00 2014-06-08 04:42:10.000 159 12558.70 132.18 54715.25 88888.00 2014-06-08 04:42:10.125 159 12558.75 132.20 54715.22 88888.00 2014-06-08 04:42:10.250 159 12558.73 132.18 54715.18 88888.00 2014-06-08 04:42:10.375 159 12558.73 132.15 54715.12 88888.00 2014-06-08 04:42:10.500 159 12558.67 132.12 54715.10 88888.00 2014-06-08 04:42:10.625 159 12558.58 132.12 54715.05 88888.00 2014-06-08 04:42:10.750 159 12558.58 132.12 54715.00 88888.00 2014-06-08 04:42:10.875 159 12558.60 132.15 54714.97 88888.00 2014-06-08 04:42:11.000 159 12558.55 132.15 54714.90 88888.00 2014-06-08 04:42:11.125 159 12558.50 132.18 54714.88 88888.00 2014-06-08 04:42:11.250 159 12558.52 132.18 54714.82 88888.00 2014-06-08 04:42:11.375 159 12558.60 132.20 54714.80 88888.00 2014-06-08 04:42:11.500 159 12558.62 132.18 54714.78 88888.00 2014-06-08 04:42:11.625 159 12558.62 132.20 54714.72 88888.00 2014-06-08 04:42:11.750 159 12558.55 132.18 54714.68 88888.00 2014-06-08 04:42:11.875 159 12558.52 132.12 54714.65 88888.00 2014-06-08 04:42:12.000 159 12558.55 132.15 54714.60 88888.00 2014-06-08 04:42:12.125 159 12558.50 132.18 54714.55 88888.00 2014-06-08 04:42:12.250 159 12558.42 132.15 54714.53 88888.00 2014-06-08 04:42:12.375 159 12558.45 132.18 54714.53 88888.00 2014-06-08 04:42:12.500 159 12558.45 132.15 54714.47 88888.00 2014-06-08 04:42:12.625 159 12558.38 132.10 54714.45 88888.00 2014-06-08 04:42:12.750 159 12558.40 132.15 54714.43 88888.00 2014-06-08 04:42:12.875 159 12558.42 132.20 54714.43 88888.00 2014-06-08 04:42:13.000 159 12558.38 132.15 54714.38 88888.00 2014-06-08 04:42:13.125 159 12558.33 132.10 54714.30 88888.00 2014-06-08 04:42:13.250 159 12558.38 132.10 54714.25 88888.00 2014-06-08 04:42:13.375 159 12558.38 132.10 54714.22 88888.00 2014-06-08 04:42:13.500 159 12558.33 132.10 54714.18 88888.00 2014-06-08 04:42:13.625 159 12558.33 132.10 54714.12 88888.00 2014-06-08 04:42:13.750 159 12558.27 132.12 54714.10 88888.00 2014-06-08 04:42:13.875 159 12558.25 132.12 54714.10 88888.00 2014-06-08 04:42:14.000 159 12558.23 132.10 54714.03 88888.00 2014-06-08 04:42:14.125 159 12558.23 132.07 54714.00 88888.00 2014-06-08 04:42:14.250 159 12558.15 132.05 54714.00 88888.00 2014-06-08 04:42:14.375 159 12558.17 132.07 54713.97 88888.00 2014-06-08 04:42:14.500 159 12558.23 132.07 54713.90 88888.00 2014-06-08 04:42:14.625 159 12558.12 132.07 54713.88 88888.00 2014-06-08 04:42:14.750 159 12558.02 132.05 54713.85 88888.00 2014-06-08 04:42:14.875 159 12558.00 132.05 54713.82 88888.00 2014-06-08 04:42:15.000 159 12558.02 132.05 54713.75 88888.00 2014-06-08 04:42:15.125 159 12558.05 132.05 54713.75 88888.00 2014-06-08 04:42:15.250 159 12557.98 132.03 54713.70 88888.00 2014-06-08 04:42:15.375 159 12557.98 132.05 54713.68 88888.00 2014-06-08 04:42:15.500 159 12557.88 132.05 54713.65 88888.00 2014-06-08 04:42:15.625 159 12557.80 132.03 54713.62 88888.00 2014-06-08 04:42:15.750 159 12557.75 132.00 54713.60 88888.00 2014-06-08 04:42:15.875 159 12557.80 132.07 54713.62 88888.00 2014-06-08 04:42:16.000 159 12557.85 132.05 54713.55 88888.00 2014-06-08 04:42:16.125 159 12557.77 132.05 54713.53 88888.00 2014-06-08 04:42:16.250 159 12557.75 132.00 54713.47 88888.00 2014-06-08 04:42:16.375 159 12557.65 132.03 54713.47 88888.00 2014-06-08 04:42:16.500 159 12557.55 132.03 54713.43 88888.00 2014-06-08 04:42:16.625 159 12557.50 132.00 54713.38 88888.00 2014-06-08 04:42:16.750 159 12557.52 132.03 54713.35 88888.00 2014-06-08 04:42:16.875 159 12557.52 132.05 54713.28 88888.00 2014-06-08 04:42:17.000 159 12557.50 132.07 54713.28 88888.00 2014-06-08 04:42:17.125 159 12557.38 132.03 54713.25 88888.00 2014-06-08 04:42:17.250 159 12557.35 132.03 54713.20 88888.00 2014-06-08 04:42:17.375 159 12557.38 132.05 54713.20 88888.00 2014-06-08 04:42:17.500 159 12557.35 132.05 54713.15 88888.00 2014-06-08 04:42:17.625 159 12557.33 132.05 54713.07 88888.00 2014-06-08 04:42:17.750 159 12557.25 132.03 54713.05 88888.00 2014-06-08 04:42:17.875 159 12557.27 132.03 54713.05 88888.00 2014-06-08 04:42:18.000 159 12557.25 132.07 54713.03 88888.00 2014-06-08 04:42:18.125 159 12557.20 132.07 54712.97 88888.00 2014-06-08 04:42:18.250 159 12557.17 132.05 54712.90 88888.00 2014-06-08 04:42:18.375 159 12557.12 132.05 54712.90 88888.00 2014-06-08 04:42:18.500 159 12557.05 132.07 54712.88 88888.00 2014-06-08 04:42:18.625 159 12557.00 132.07 54712.82 88888.00 2014-06-08 04:42:18.750 159 12557.00 132.05 54712.80 88888.00 2014-06-08 04:42:18.875 159 12556.95 132.07 54712.80 88888.00 2014-06-08 04:42:19.000 159 12556.92 132.07 54712.75 88888.00 2014-06-08 04:42:19.125 159 12556.90 132.05 54712.70 88888.00 2014-06-08 04:42:19.250 159 12556.85 132.05 54712.68 88888.00 2014-06-08 04:42:19.375 159 12556.77 132.07 54712.68 88888.00 2014-06-08 04:42:19.500 159 12556.75 132.07 54712.68 88888.00 2014-06-08 04:42:19.625 159 12556.70 132.10 54712.60 88888.00 2014-06-08 04:42:19.750 159 12556.67 132.10 54712.57 88888.00 2014-06-08 04:42:19.875 159 12556.65 132.10 54712.53 88888.00 2014-06-08 04:42:20.000 159 12556.65 132.10 54712.47 88888.00 2014-06-08 04:42:20.125 159 12556.62 132.10 54712.47 88888.00 2014-06-08 04:42:20.250 159 12556.60 132.07 54712.43 88888.00 2014-06-08 04:42:20.375 159 12556.62 132.10 54712.38 88888.00 2014-06-08 04:42:20.500 159 12556.62 132.12 54712.35 88888.00 2014-06-08 04:42:20.625 159 12556.58 132.10 54712.30 88888.00 2014-06-08 04:42:20.750 159 12556.50 132.10 54712.28 88888.00 2014-06-08 04:42:20.875 159 12556.45 132.12 54712.25 88888.00 2014-06-08 04:42:21.000 159 12556.38 132.10 54712.22 88888.00 2014-06-08 04:42:21.125 159 12556.42 132.10 54712.20 88888.00 2014-06-08 04:42:21.250 159 12556.35 132.12 54712.12 88888.00 2014-06-08 04:42:21.375 159 12556.25 132.10 54712.10 88888.00 2014-06-08 04:42:21.500 159 12556.20 132.07 54712.05 88888.00 2014-06-08 04:42:21.625 159 12556.23 132.07 54712.03 88888.00 2014-06-08 04:42:21.750 159 12556.25 132.10 54712.03 88888.00 2014-06-08 04:42:21.875 159 12556.23 132.10 54712.00 88888.00 2014-06-08 04:42:22.000 159 12556.27 132.07 54711.95 88888.00 2014-06-08 04:42:22.125 159 12556.27 132.10 54711.93 88888.00 2014-06-08 04:42:22.250 159 12556.25 132.10 54711.85 88888.00 2014-06-08 04:42:22.375 159 12556.25 132.10 54711.82 88888.00 2014-06-08 04:42:22.500 159 12556.17 132.07 54711.80 88888.00 2014-06-08 04:42:22.625 159 12556.10 132.07 54711.78 88888.00 2014-06-08 04:42:22.750 159 12556.08 132.05 54711.70 88888.00 2014-06-08 04:42:22.875 159 12556.08 132.07 54711.70 88888.00 2014-06-08 04:42:23.000 159 12556.05 132.10 54711.68 88888.00 2014-06-08 04:42:23.125 159 12556.02 132.10 54711.65 88888.00 2014-06-08 04:42:23.250 159 12555.95 132.05 54711.60 88888.00 2014-06-08 04:42:23.375 159 12555.98 132.07 54711.60 88888.00 2014-06-08 04:42:23.500 159 12555.92 132.05 54711.57 88888.00 2014-06-08 04:42:23.625 159 12555.92 132.05 54711.50 88888.00 2014-06-08 04:42:23.750 159 12555.88 132.05 54711.45 88888.00 2014-06-08 04:42:23.875 159 12555.83 132.00 54711.43 88888.00 2014-06-08 04:42:24.000 159 12555.85 132.00 54711.38 88888.00 2014-06-08 04:42:24.125 159 12555.92 132.05 54711.35 88888.00 2014-06-08 04:42:24.250 159 12555.92 132.07 54711.32 88888.00 2014-06-08 04:42:24.375 159 12555.90 132.07 54711.28 88888.00 2014-06-08 04:42:24.500 159 12555.88 132.07 54711.25 88888.00 2014-06-08 04:42:24.625 159 12555.83 132.05 54711.22 88888.00 2014-06-08 04:42:24.750 159 12555.77 132.07 54711.20 88888.00 2014-06-08 04:42:24.875 159 12555.70 132.05 54711.15 88888.00 2014-06-08 04:42:25.000 159 12555.65 132.05 54711.12 88888.00 2014-06-08 04:42:25.125 159 12555.60 132.05 54711.12 88888.00 2014-06-08 04:42:25.250 159 12555.55 132.07 54711.05 88888.00 2014-06-08 04:42:25.375 159 12555.60 132.10 54710.97 88888.00 2014-06-08 04:42:25.500 159 12555.62 132.10 54711.00 88888.00 2014-06-08 04:42:25.625 159 12555.58 132.10 54710.95 88888.00 2014-06-08 04:42:25.750 159 12555.50 132.10 54710.93 88888.00 2014-06-08 04:42:25.875 159 12555.52 132.10 54710.90 88888.00 2014-06-08 04:42:26.000 159 12555.52 132.10 54710.85 88888.00 2014-06-08 04:42:26.125 159 12555.45 132.12 54710.82 88888.00 2014-06-08 04:42:26.250 159 12555.30 132.12 54710.78 88888.00 2014-06-08 04:42:26.375 159 12555.30 132.12 54710.75 88888.00 2014-06-08 04:42:26.500 159 12555.33 132.15 54710.72 88888.00 2014-06-08 04:42:26.625 159 12555.35 132.15 54710.70 88888.00 2014-06-08 04:42:26.750 159 12555.35 132.12 54710.65 88888.00 2014-06-08 04:42:26.875 159 12555.33 132.15 54710.60 88888.00 2014-06-08 04:42:27.000 159 12555.27 132.12 54710.53 88888.00 2014-06-08 04:42:27.125 159 12555.27 132.12 54710.50 88888.00 2014-06-08 04:42:27.250 159 12555.25 132.15 54710.47 88888.00 2014-06-08 04:42:27.375 159 12555.25 132.20 54710.47 88888.00 2014-06-08 04:42:27.500 159 12555.20 132.15 54710.43 88888.00 2014-06-08 04:42:27.625 159 12555.15 132.15 54710.38 88888.00 2014-06-08 04:42:27.750 159 12555.15 132.15 54710.35 88888.00 2014-06-08 04:42:27.875 159 12555.10 132.12 54710.32 88888.00 2014-06-08 04:42:28.000 159 12555.02 132.12 54710.32 88888.00 2014-06-08 04:42:28.125 159 12554.90 132.10 54710.25 88888.00 2014-06-08 04:42:28.250 159 12554.88 132.12 54710.22 88888.00 2014-06-08 04:42:28.375 159 12554.90 132.12 54710.22 88888.00 2014-06-08 04:42:28.500 159 12554.88 132.07 54710.20 88888.00 2014-06-08 04:42:28.625 159 12554.90 132.10 54710.18 88888.00 2014-06-08 04:42:28.750 159 12554.85 132.07 54710.15 88888.00 2014-06-08 04:42:28.875 159 12554.83 132.10 54710.12 88888.00 2014-06-08 04:42:29.000 159 12554.88 132.10 54710.03 88888.00 2014-06-08 04:42:29.125 159 12554.88 132.10 54710.05 88888.00 2014-06-08 04:42:29.250 159 12554.73 132.07 54710.03 88888.00 2014-06-08 04:42:29.375 159 12554.75 132.05 54709.95 88888.00 2014-06-08 04:42:29.500 159 12554.73 132.10 54709.93 88888.00 2014-06-08 04:42:29.625 159 12554.67 132.07 54709.90 88888.00 2014-06-08 04:42:29.750 159 12554.62 132.07 54709.85 88888.00 2014-06-08 04:42:29.875 159 12554.60 132.07 54709.80 88888.00 2014-06-08 04:42:30.000 159 12554.60 132.05 54709.72 88888.00 2014-06-08 04:42:30.125 159 12554.55 132.05 54709.72 88888.00 2014-06-08 04:42:30.250 159 12554.52 132.00 54709.68 88888.00 2014-06-08 04:42:30.375 159 12554.62 132.00 54709.62 88888.00 2014-06-08 04:42:30.500 159 12554.60 132.00 54709.60 88888.00 2014-06-08 04:42:30.625 159 12554.58 132.00 54709.57 88888.00 2014-06-08 04:42:30.750 159 12554.55 131.97 54709.53 88888.00 2014-06-08 04:42:30.875 159 12554.50 131.95 54709.50 88888.00 2014-06-08 04:42:31.000 159 12554.55 131.97 54709.47 88888.00 2014-06-08 04:42:31.125 159 12554.58 131.97 54709.45 88888.00 2014-06-08 04:42:31.250 159 12554.52 131.97 54709.38 88888.00 2014-06-08 04:42:31.375 159 12554.52 131.97 54709.38 88888.00 2014-06-08 04:42:31.500 159 12554.50 131.95 54709.35 88888.00 2014-06-08 04:42:31.625 159 12554.52 131.95 54709.30 88888.00 2014-06-08 04:42:31.750 159 12554.55 131.97 54709.28 88888.00 2014-06-08 04:42:31.875 159 12554.52 131.97 54709.22 88888.00 2014-06-08 04:42:32.000 159 12554.48 131.95 54709.20 88888.00 2014-06-08 04:42:32.125 159 12554.52 131.93 54709.15 88888.00 2014-06-08 04:42:32.250 159 12554.48 131.90 54709.10 88888.00 2014-06-08 04:42:32.375 159 12554.50 131.90 54709.07 88888.00 2014-06-08 04:42:32.500 159 12554.48 131.88 54709.05 88888.00 2014-06-08 04:42:32.625 159 12554.45 131.88 54708.97 88888.00 2014-06-08 04:42:32.750 159 12554.48 131.82 54708.93 88888.00 2014-06-08 04:42:32.875 159 12554.50 131.80 54708.93 88888.00 2014-06-08 04:42:33.000 159 12554.42 131.80 54708.88 88888.00 2014-06-08 04:42:33.125 159 12554.42 131.82 54708.82 88888.00 2014-06-08 04:42:33.250 159 12554.42 131.80 54708.80 88888.00 2014-06-08 04:42:33.375 159 12554.40 131.78 54708.75 88888.00 2014-06-08 04:42:33.500 159 12554.38 131.82 54708.72 88888.00 2014-06-08 04:42:33.625 159 12554.40 131.82 54708.68 88888.00 2014-06-08 04:42:33.750 159 12554.42 131.85 54708.65 88888.00 2014-06-08 04:42:33.875 159 12554.42 131.82 54708.62 88888.00 2014-06-08 04:42:34.000 159 12554.42 131.80 54708.57 88888.00 2014-06-08 04:42:34.125 159 12554.40 131.78 54708.53 88888.00 2014-06-08 04:42:34.250 159 12554.35 131.80 54708.50 88888.00 2014-06-08 04:42:34.375 159 12554.42 131.80 54708.47 88888.00 2014-06-08 04:42:34.500 159 12554.45 131.78 54708.45 88888.00 2014-06-08 04:42:34.625 159 12554.38 131.78 54708.43 88888.00 2014-06-08 04:42:34.750 159 12554.30 131.72 54708.38 88888.00 2014-06-08 04:42:34.875 159 12554.30 131.75 54708.30 88888.00 2014-06-08 04:42:35.000 159 12554.30 131.78 54708.28 88888.00 2014-06-08 04:42:35.125 159 12554.23 131.78 54708.25 88888.00 2014-06-08 04:42:35.250 159 12554.23 131.75 54708.18 88888.00 2014-06-08 04:42:35.375 159 12554.25 131.72 54708.10 88888.00 2014-06-08 04:42:35.500 159 12554.20 131.72 54708.10 88888.00 2014-06-08 04:42:35.625 159 12554.20 131.75 54708.05 88888.00 2014-06-08 04:42:35.750 159 12554.23 131.75 54708.05 88888.00 2014-06-08 04:42:35.875 159 12554.23 131.75 54707.97 88888.00 2014-06-08 04:42:36.000 159 12554.27 131.75 54707.95 88888.00 2014-06-08 04:42:36.125 159 12554.25 131.75 54707.93 88888.00 2014-06-08 04:42:36.250 159 12554.17 131.78 54707.90 88888.00 2014-06-08 04:42:36.375 159 12554.25 131.78 54707.85 88888.00 2014-06-08 04:42:36.500 159 12554.25 131.78 54707.78 88888.00 2014-06-08 04:42:36.625 159 12554.23 131.80 54707.72 88888.00 2014-06-08 04:42:36.750 159 12554.25 131.80 54707.70 88888.00 2014-06-08 04:42:36.875 159 12554.27 131.80 54707.68 88888.00 2014-06-08 04:42:37.000 159 12554.23 131.80 54707.60 88888.00 2014-06-08 04:42:37.125 159 12554.17 131.82 54707.57 88888.00 2014-06-08 04:42:37.250 159 12554.10 131.85 54707.53 88888.00 2014-06-08 04:42:37.375 159 12554.15 131.93 54707.50 88888.00 2014-06-08 04:42:37.500 159 12554.23 131.90 54707.47 88888.00 2014-06-08 04:42:37.625 159 12554.25 131.88 54707.40 88888.00 2014-06-08 04:42:37.750 159 12554.27 131.90 54707.35 88888.00 2014-06-08 04:42:37.875 159 12554.27 131.90 54707.32 88888.00 2014-06-08 04:42:38.000 159 12554.25 131.90 54707.30 88888.00 2014-06-08 04:42:38.125 159 12554.23 131.93 54707.25 88888.00 2014-06-08 04:42:38.250 159 12554.15 131.95 54707.22 88888.00 2014-06-08 04:42:38.375 159 12554.17 131.97 54707.22 88888.00 2014-06-08 04:42:38.500 159 12554.15 131.97 54707.18 88888.00 2014-06-08 04:42:38.625 159 12554.12 132.00 54707.12 88888.00 2014-06-08 04:42:38.750 159 12554.15 132.03 54707.12 88888.00 2014-06-08 04:42:38.875 159 12554.15 132.05 54707.07 88888.00 2014-06-08 04:42:39.000 159 12554.12 132.03 54707.00 88888.00 2014-06-08 04:42:39.125 159 12554.12 132.03 54706.97 88888.00 2014-06-08 04:42:39.250 159 12554.15 132.03 54706.95 88888.00 2014-06-08 04:42:39.375 159 12554.17 132.03 54706.93 88888.00 2014-06-08 04:42:39.500 159 12554.15 132.00 54706.88 88888.00 2014-06-08 04:42:39.625 159 12554.10 132.03 54706.82 88888.00 2014-06-08 04:42:39.750 159 12554.08 132.00 54706.78 88888.00 2014-06-08 04:42:39.875 159 12554.12 132.05 54706.75 88888.00 2014-06-08 04:42:40.000 159 12554.17 132.10 54706.70 88888.00 2014-06-08 04:42:40.125 159 12554.17 132.07 54706.68 88888.00 2014-06-08 04:42:40.250 159 12554.10 132.07 54706.62 88888.00 2014-06-08 04:42:40.375 159 12554.12 132.07 54706.57 88888.00 2014-06-08 04:42:40.500 159 12554.15 132.07 54706.53 88888.00 2014-06-08 04:42:40.625 159 12554.12 132.07 54706.47 88888.00 2014-06-08 04:42:40.750 159 12554.12 132.10 54706.47 88888.00 2014-06-08 04:42:40.875 159 12554.15 132.12 54706.43 88888.00 2014-06-08 04:42:41.000 159 12554.15 132.15 54706.38 88888.00 2014-06-08 04:42:41.125 159 12554.12 132.15 54706.35 88888.00 2014-06-08 04:42:41.250 159 12554.08 132.12 54706.32 88888.00 2014-06-08 04:42:41.375 159 12554.12 132.18 54706.30 88888.00 2014-06-08 04:42:41.500 159 12554.20 132.15 54706.28 88888.00 2014-06-08 04:42:41.625 159 12554.12 132.12 54706.22 88888.00 2014-06-08 04:42:41.750 159 12554.05 132.12 54706.18 88888.00 2014-06-08 04:42:41.875 159 12554.02 132.15 54706.15 88888.00 2014-06-08 04:42:42.000 159 12554.10 132.15 54706.07 88888.00 2014-06-08 04:42:42.125 159 12554.08 132.20 54706.05 88888.00 2014-06-08 04:42:42.250 159 12554.00 132.15 54706.00 88888.00 2014-06-08 04:42:42.375 159 12554.00 132.18 54705.97 88888.00 2014-06-08 04:42:42.500 159 12554.02 132.18 54705.93 88888.00 2014-06-08 04:42:42.625 159 12554.00 132.18 54705.90 88888.00 2014-06-08 04:42:42.750 159 12553.98 132.18 54705.82 88888.00 2014-06-08 04:42:42.875 159 12554.02 132.18 54705.82 88888.00 2014-06-08 04:42:43.000 159 12554.10 132.20 54705.80 88888.00 2014-06-08 04:42:43.125 159 12554.10 132.18 54705.75 88888.00 2014-06-08 04:42:43.250 159 12554.02 132.15 54705.70 88888.00 2014-06-08 04:42:43.375 159 12554.08 132.18 54705.68 88888.00 2014-06-08 04:42:43.500 159 12554.08 132.22 54705.65 88888.00 2014-06-08 04:42:43.625 159 12554.05 132.22 54705.62 88888.00 2014-06-08 04:42:43.750 159 12554.00 132.15 54705.57 88888.00 2014-06-08 04:42:43.875 159 12553.98 132.20 54705.53 88888.00 2014-06-08 04:42:44.000 159 12554.02 132.18 54705.47 88888.00 2014-06-08 04:42:44.125 159 12554.05 132.15 54705.43 88888.00 2014-06-08 04:42:44.250 159 12554.02 132.15 54705.40 88888.00 2014-06-08 04:42:44.375 159 12554.08 132.20 54705.35 88888.00 2014-06-08 04:42:44.500 159 12554.10 132.22 54705.32 88888.00 2014-06-08 04:42:44.625 159 12554.10 132.20 54705.30 88888.00 2014-06-08 04:42:44.750 159 12554.10 132.22 54705.25 88888.00 2014-06-08 04:42:44.875 159 12554.10 132.20 54705.22 88888.00 2014-06-08 04:42:45.000 159 12554.05 132.18 54705.15 88888.00 2014-06-08 04:42:45.125 159 12554.02 132.15 54705.10 88888.00 2014-06-08 04:42:45.250 159 12554.02 132.15 54705.07 88888.00 2014-06-08 04:42:45.375 159 12554.05 132.12 54705.03 88888.00 2014-06-08 04:42:45.500 159 12554.12 132.18 54705.00 88888.00 2014-06-08 04:42:45.625 159 12554.15 132.18 54704.97 88888.00 2014-06-08 04:42:45.750 159 12554.10 132.18 54704.93 88888.00 2014-06-08 04:42:45.875 159 12554.10 132.15 54704.85 88888.00 2014-06-08 04:42:46.000 159 12554.15 132.15 54704.82 88888.00 2014-06-08 04:42:46.125 159 12554.17 132.18 54704.82 88888.00 2014-06-08 04:42:46.250 159 12554.12 132.12 54704.78 88888.00 2014-06-08 04:42:46.375 159 12554.17 132.12 54704.75 88888.00 2014-06-08 04:42:46.500 159 12554.25 132.15 54704.72 88888.00 2014-06-08 04:42:46.625 159 12554.20 132.12 54704.68 88888.00 2014-06-08 04:42:46.750 159 12554.20 132.15 54704.65 88888.00 2014-06-08 04:42:46.875 159 12554.23 132.10 54704.60 88888.00 2014-06-08 04:42:47.000 159 12554.30 132.07 54704.55 88888.00 2014-06-08 04:42:47.125 159 12554.27 132.07 54704.53 88888.00 2014-06-08 04:42:47.250 159 12554.17 132.07 54704.50 88888.00 2014-06-08 04:42:47.375 159 12554.17 132.10 54704.45 88888.00 2014-06-08 04:42:47.500 159 12554.25 132.15 54704.45 88888.00 2014-06-08 04:42:47.625 159 12554.30 132.10 54704.38 88888.00 2014-06-08 04:42:47.750 159 12554.33 132.07 54704.32 88888.00 2014-06-08 04:42:47.875 159 12554.33 132.07 54704.30 88888.00 2014-06-08 04:42:48.000 159 12554.35 132.07 54704.25 88888.00 2014-06-08 04:42:48.125 159 12554.38 132.07 54704.20 88888.00 2014-06-08 04:42:48.250 159 12554.30 132.05 54704.18 88888.00 2014-06-08 04:42:48.375 159 12554.27 132.07 54704.15 88888.00 2014-06-08 04:42:48.500 159 12554.30 132.05 54704.07 88888.00 2014-06-08 04:42:48.625 159 12554.30 132.10 54704.05 88888.00 2014-06-08 04:42:48.750 159 12554.27 132.12 54704.03 88888.00 2014-06-08 04:42:48.875 159 12554.25 132.12 54704.03 88888.00 2014-06-08 04:42:49.000 159 12554.25 132.10 54703.97 88888.00 2014-06-08 04:42:49.125 159 12554.25 132.07 54703.90 88888.00 2014-06-08 04:42:49.250 159 12554.30 132.05 54703.85 88888.00 2014-06-08 04:42:49.375 159 12554.33 132.05 54703.82 88888.00 2014-06-08 04:42:49.500 159 12554.27 132.07 54703.78 88888.00 2014-06-08 04:42:49.625 159 12554.33 132.10 54703.72 88888.00 2014-06-08 04:42:49.750 159 12554.33 132.07 54703.70 88888.00 2014-06-08 04:42:49.875 159 12554.35 132.10 54703.65 88888.00 2014-06-08 04:42:50.000 159 12554.35 132.10 54703.57 88888.00 2014-06-08 04:42:50.125 159 12554.30 132.07 54703.55 88888.00 2014-06-08 04:42:50.250 159 12554.25 132.07 54703.50 88888.00 2014-06-08 04:42:50.375 159 12554.35 132.10 54703.47 88888.00 2014-06-08 04:42:50.500 159 12554.40 132.10 54703.45 88888.00 2014-06-08 04:42:50.625 159 12554.33 132.12 54703.43 88888.00 2014-06-08 04:42:50.750 159 12554.33 132.12 54703.40 88888.00 2014-06-08 04:42:50.875 159 12554.40 132.10 54703.35 88888.00 2014-06-08 04:42:51.000 159 12554.38 132.07 54703.28 88888.00 2014-06-08 04:42:51.125 159 12554.40 132.10 54703.25 88888.00 2014-06-08 04:42:51.250 159 12554.40 132.10 54703.22 88888.00 2014-06-08 04:42:51.375 159 12554.45 132.10 54703.20 88888.00 2014-06-08 04:42:51.500 159 12554.48 132.07 54703.18 88888.00 2014-06-08 04:42:51.625 159 12554.48 132.05 54703.12 88888.00 2014-06-08 04:42:51.750 159 12554.45 132.05 54703.10 88888.00 2014-06-08 04:42:51.875 159 12554.42 132.07 54703.05 88888.00 2014-06-08 04:42:52.000 159 12554.45 132.05 54703.03 88888.00 2014-06-08 04:42:52.125 159 12554.50 132.03 54703.00 88888.00 2014-06-08 04:42:52.250 159 12554.52 132.03 54702.95 88888.00 2014-06-08 04:42:52.375 159 12554.55 132.05 54702.93 88888.00 2014-06-08 04:42:52.500 159 12554.58 132.05 54702.85 88888.00 2014-06-08 04:42:52.625 159 12554.55 132.03 54702.80 88888.00 2014-06-08 04:42:52.750 159 12554.55 131.97 54702.75 88888.00 2014-06-08 04:42:52.875 159 12554.55 132.00 54702.70 88888.00 2014-06-08 04:42:53.000 159 12554.55 132.03 54702.68 88888.00 2014-06-08 04:42:53.125 159 12554.52 132.00 54702.65 88888.00 2014-06-08 04:42:53.250 159 12554.55 131.97 54702.65 88888.00 2014-06-08 04:42:53.375 159 12554.60 131.97 54702.62 88888.00 2014-06-08 04:42:53.500 159 12554.62 131.97 54702.55 88888.00 2014-06-08 04:42:53.625 159 12554.62 132.00 54702.50 88888.00 2014-06-08 04:42:53.750 159 12554.58 131.97 54702.47 88888.00 2014-06-08 04:42:53.875 159 12554.60 132.00 54702.43 88888.00 2014-06-08 04:42:54.000 159 12554.65 132.00 54702.38 88888.00 2014-06-08 04:42:54.125 159 12554.67 131.97 54702.32 88888.00 2014-06-08 04:42:54.250 159 12554.65 131.95 54702.28 88888.00 2014-06-08 04:42:54.375 159 12554.62 131.93 54702.25 88888.00 2014-06-08 04:42:54.500 159 12554.65 131.97 54702.22 88888.00 2014-06-08 04:42:54.625 159 12554.67 131.97 54702.15 88888.00 2014-06-08 04:42:54.750 159 12554.70 131.97 54702.07 88888.00 2014-06-08 04:42:54.875 159 12554.75 131.95 54702.07 88888.00 2014-06-08 04:42:55.000 159 12554.77 131.97 54702.05 88888.00 2014-06-08 04:42:55.125 159 12554.83 131.97 54702.00 88888.00 2014-06-08 04:42:55.250 159 12554.88 131.97 54702.00 88888.00 2014-06-08 04:42:55.375 159 12554.90 131.97 54701.95 88888.00 2014-06-08 04:42:55.500 159 12554.88 131.97 54701.90 88888.00 2014-06-08 04:42:55.625 159 12554.85 131.95 54701.82 88888.00 2014-06-08 04:42:55.750 159 12554.88 131.97 54701.80 88888.00 2014-06-08 04:42:55.875 159 12554.92 131.97 54701.78 88888.00 2014-06-08 04:42:56.000 159 12554.92 131.97 54701.75 88888.00 2014-06-08 04:42:56.125 159 12554.95 131.97 54701.72 88888.00 2014-06-08 04:42:56.250 159 12554.98 131.97 54701.70 88888.00 2014-06-08 04:42:56.375 159 12555.00 132.00 54701.65 88888.00 2014-06-08 04:42:56.500 159 12554.92 132.00 54701.60 88888.00 2014-06-08 04:42:56.625 159 12554.88 132.03 54701.57 88888.00 2014-06-08 04:42:56.750 159 12554.98 132.05 54701.55 88888.00 2014-06-08 04:42:56.875 159 12555.02 132.05 54701.53 88888.00 2014-06-08 04:42:57.000 159 12555.02 132.07 54701.50 88888.00 2014-06-08 04:42:57.125 159 12555.02 132.07 54701.45 88888.00 2014-06-08 04:42:57.250 159 12555.05 132.07 54701.38 88888.00 2014-06-08 04:42:57.375 159 12555.10 132.15 54701.35 88888.00 2014-06-08 04:42:57.500 159 12555.10 132.18 54701.32 88888.00 2014-06-08 04:42:57.625 159 12555.08 132.12 54701.30 88888.00 2014-06-08 04:42:57.750 159 12555.12 132.12 54701.22 88888.00 2014-06-08 04:42:57.875 159 12555.17 132.15 54701.20 88888.00 2014-06-08 04:42:58.000 159 12555.12 132.18 54701.15 88888.00 2014-06-08 04:42:58.125 159 12555.10 132.20 54701.15 88888.00 2014-06-08 04:42:58.250 159 12555.15 132.25 54701.10 88888.00 2014-06-08 04:42:58.375 159 12555.12 132.22 54701.05 88888.00 2014-06-08 04:42:58.500 159 12555.10 132.22 54701.00 88888.00 2014-06-08 04:42:58.625 159 12555.15 132.22 54700.97 88888.00 2014-06-08 04:42:58.750 159 12555.15 132.25 54700.95 88888.00 2014-06-08 04:42:58.875 159 12555.12 132.25 54700.90 88888.00 2014-06-08 04:42:59.000 159 12555.17 132.30 54700.82 88888.00 2014-06-08 04:42:59.125 159 12555.20 132.30 54700.80 88888.00 2014-06-08 04:42:59.250 159 12555.17 132.28 54700.75 88888.00 2014-06-08 04:42:59.375 159 12555.12 132.30 54700.70 88888.00 2014-06-08 04:42:59.500 159 12555.17 132.35 54700.68 88888.00 2014-06-08 04:42:59.625 159 12555.25 132.38 54700.62 88888.00 2014-06-08 04:42:59.750 159 12555.25 132.38 54700.60 88888.00 2014-06-08 04:42:59.875 159 12555.23 132.40 54700.60 88888.00 2014-06-08 04:43:00.000 159 12555.15 132.40 54700.53 88888.00 2014-06-08 04:43:00.125 159 12555.15 132.43 54700.53 88888.00 2014-06-08 04:43:00.250 159 12555.27 132.43 54700.45 88888.00 2014-06-08 04:43:00.375 159 12555.33 132.43 54700.43 88888.00 2014-06-08 04:43:00.500 159 12555.27 132.47 54700.40 88888.00 2014-06-08 04:43:00.625 159 12555.33 132.47 54700.32 88888.00 2014-06-08 04:43:00.750 159 12555.35 132.45 54700.28 88888.00 2014-06-08 04:43:00.875 159 12555.35 132.43 54700.25 88888.00 2014-06-08 04:43:01.000 159 12555.40 132.47 54700.20 88888.00 2014-06-08 04:43:01.125 159 12555.38 132.53 54700.22 88888.00 2014-06-08 04:43:01.250 159 12555.33 132.53 54700.18 88888.00 2014-06-08 04:43:01.375 159 12555.30 132.53 54700.10 88888.00 2014-06-08 04:43:01.500 159 12555.27 132.55 54700.05 88888.00 2014-06-08 04:43:01.625 159 12555.33 132.57 54700.03 88888.00 2014-06-08 04:43:01.750 159 12555.35 132.57 54700.00 88888.00 2014-06-08 04:43:01.875 159 12555.35 132.57 54699.97 88888.00 2014-06-08 04:43:02.000 159 12555.38 132.60 54699.93 88888.00 2014-06-08 04:43:02.125 159 12555.40 132.60 54699.93 88888.00 2014-06-08 04:43:02.250 159 12555.40 132.65 54699.90 88888.00 2014-06-08 04:43:02.375 159 12555.42 132.65 54699.85 88888.00 2014-06-08 04:43:02.500 159 12555.38 132.65 54699.78 88888.00 2014-06-08 04:43:02.625 159 12555.40 132.65 54699.75 88888.00 2014-06-08 04:43:02.750 159 12555.40 132.65 54699.72 88888.00 2014-06-08 04:43:02.875 159 12555.38 132.68 54699.70 88888.00 2014-06-08 04:43:03.000 159 12555.42 132.68 54699.62 88888.00 2014-06-08 04:43:03.125 159 12555.38 132.70 54699.60 88888.00 2014-06-08 04:43:03.250 159 12555.25 132.70 54699.57 88888.00 2014-06-08 04:43:03.375 159 12555.33 132.72 54699.57 88888.00 2014-06-08 04:43:03.500 159 12555.42 132.75 54699.50 88888.00 2014-06-08 04:43:03.625 159 12555.48 132.75 54699.47 88888.00 2014-06-08 04:43:03.750 159 12555.50 132.75 54699.45 88888.00 2014-06-08 04:43:03.875 159 12555.42 132.75 54699.40 88888.00 2014-06-08 04:43:04.000 159 12555.42 132.80 54699.35 88888.00 2014-06-08 04:43:04.125 159 12555.42 132.78 54699.30 88888.00 2014-06-08 04:43:04.250 159 12555.40 132.80 54699.28 88888.00 2014-06-08 04:43:04.375 159 12555.45 132.82 54699.25 88888.00 2014-06-08 04:43:04.500 159 12555.45 132.82 54699.22 88888.00 2014-06-08 04:43:04.625 159 12555.45 132.80 54699.20 88888.00 2014-06-08 04:43:04.750 159 12555.42 132.80 54699.18 88888.00 2014-06-08 04:43:04.875 159 12555.40 132.78 54699.18 88888.00 2014-06-08 04:43:05.000 159 12555.40 132.80 54699.12 88888.00 2014-06-08 04:43:05.125 159 12555.42 132.80 54699.10 88888.00 2014-06-08 04:43:05.250 159 12555.40 132.78 54699.07 88888.00 2014-06-08 04:43:05.375 159 12555.42 132.78 54699.03 88888.00 2014-06-08 04:43:05.500 159 12555.40 132.80 54699.00 88888.00 2014-06-08 04:43:05.625 159 12555.38 132.78 54698.97 88888.00 2014-06-08 04:43:05.750 159 12555.33 132.80 54698.97 88888.00 2014-06-08 04:43:05.875 159 12555.30 132.80 54698.97 88888.00 2014-06-08 04:43:06.000 159 12555.35 132.80 54698.93 88888.00 2014-06-08 04:43:06.125 159 12555.33 132.80 54698.88 88888.00 2014-06-08 04:43:06.250 159 12555.35 132.85 54698.85 88888.00 2014-06-08 04:43:06.375 159 12555.38 132.82 54698.85 88888.00 2014-06-08 04:43:06.500 159 12555.33 132.82 54698.80 88888.00 2014-06-08 04:43:06.625 159 12555.35 132.85 54698.75 88888.00 2014-06-08 04:43:06.750 159 12555.38 132.85 54698.72 88888.00 2014-06-08 04:43:06.875 159 12555.35 132.90 54698.68 88888.00 2014-06-08 04:43:07.000 159 12555.27 132.88 54698.62 88888.00 2014-06-08 04:43:07.125 159 12555.30 132.90 54698.62 88888.00 2014-06-08 04:43:07.250 159 12555.30 132.93 54698.57 88888.00 2014-06-08 04:43:07.375 159 12555.30 132.93 54698.55 88888.00 2014-06-08 04:43:07.500 159 12555.27 132.95 54698.53 88888.00 2014-06-08 04:43:07.625 159 12555.30 132.97 54698.47 88888.00 2014-06-08 04:43:07.750 159 12555.33 132.97 54698.47 88888.00 2014-06-08 04:43:07.875 159 12555.33 132.97 54698.45 88888.00 2014-06-08 04:43:08.000 159 12555.20 133.00 54698.43 88888.00 2014-06-08 04:43:08.125 159 12555.17 132.97 54698.43 88888.00 2014-06-08 04:43:08.250 159 12555.17 132.95 54698.38 88888.00 2014-06-08 04:43:08.375 159 12555.23 132.97 54698.35 88888.00 2014-06-08 04:43:08.500 159 12555.25 132.97 54698.32 88888.00 2014-06-08 04:43:08.625 159 12555.27 133.00 54698.30 88888.00 2014-06-08 04:43:08.750 159 12555.23 133.00 54698.22 88888.00 2014-06-08 04:43:08.875 159 12555.27 133.00 54698.18 88888.00 2014-06-08 04:43:09.000 159 12555.30 133.03 54698.15 88888.00 2014-06-08 04:43:09.125 159 12555.27 133.05 54698.10 88888.00 2014-06-08 04:43:09.250 159 12555.20 133.03 54698.07 88888.00 2014-06-08 04:43:09.375 159 12555.17 133.05 54698.07 88888.00 2014-06-08 04:43:09.500 159 12555.20 133.07 54698.05 88888.00 2014-06-08 04:43:09.625 159 12555.17 133.07 54698.00 88888.00 2014-06-08 04:43:09.750 159 12555.17 133.07 54697.95 88888.00 2014-06-08 04:43:09.875 159 12555.17 133.10 54697.93 88888.00 2014-06-08 04:43:10.000 159 12555.17 133.07 54697.90 88888.00 2014-06-08 04:43:10.125 159 12555.15 133.12 54697.88 88888.00 2014-06-08 04:43:10.250 159 12555.08 133.15 54697.85 88888.00 2014-06-08 04:43:10.375 159 12555.08 133.18 54697.80 88888.00 2014-06-08 04:43:10.500 159 12555.15 133.18 54697.72 88888.00 2014-06-08 04:43:10.625 159 12555.17 133.18 54697.72 88888.00 2014-06-08 04:43:10.750 159 12555.17 133.20 54697.68 88888.00 2014-06-08 04:43:10.875 159 12555.17 133.20 54697.68 88888.00 2014-06-08 04:43:11.000 159 12555.17 133.18 54697.65 88888.00 2014-06-08 04:43:11.125 159 12555.17 133.18 54697.62 88888.00 2014-06-08 04:43:11.250 159 12555.17 133.15 54697.62 88888.00 2014-06-08 04:43:11.375 159 12555.20 133.18 54697.60 88888.00 2014-06-08 04:43:11.500 159 12555.17 133.22 54697.55 88888.00 2014-06-08 04:43:11.625 159 12555.15 133.22 54697.50 88888.00 2014-06-08 04:43:11.750 159 12555.15 133.22 54697.45 88888.00 2014-06-08 04:43:11.875 159 12555.15 133.22 54697.47 88888.00 2014-06-08 04:43:12.000 159 12555.17 133.22 54697.45 88888.00 2014-06-08 04:43:12.125 159 12555.17 133.25 54697.43 88888.00 2014-06-08 04:43:12.250 159 12555.10 133.20 54697.38 88888.00 2014-06-08 04:43:12.375 159 12555.08 133.20 54697.38 88888.00 2014-06-08 04:43:12.500 159 12555.08 133.20 54697.35 88888.00 2014-06-08 04:43:12.625 159 12555.08 133.22 54697.28 88888.00 2014-06-08 04:43:12.750 159 12555.02 133.22 54697.25 88888.00 2014-06-08 04:43:12.875 159 12555.00 133.20 54697.22 88888.00 2014-06-08 04:43:13.000 159 12554.92 133.22 54697.20 88888.00 2014-06-08 04:43:13.125 159 12554.90 133.25 54697.15 88888.00 2014-06-08 04:43:13.250 159 12554.90 133.28 54697.12 88888.00 2014-06-08 04:43:13.375 159 12554.92 133.28 54697.12 88888.00 2014-06-08 04:43:13.500 159 12555.00 133.25 54697.10 88888.00 2014-06-08 04:43:13.625 159 12555.05 133.28 54697.05 88888.00 2014-06-08 04:43:13.750 159 12555.00 133.30 54697.05 88888.00 2014-06-08 04:43:13.875 159 12554.90 133.30 54697.03 88888.00 2014-06-08 04:43:14.000 159 12554.90 133.30 54697.03 88888.00 2014-06-08 04:43:14.125 159 12554.92 133.28 54696.97 88888.00 2014-06-08 04:43:14.250 159 12554.90 133.30 54696.93 88888.00 2014-06-08 04:43:14.375 159 12554.85 133.30 54696.88 88888.00 2014-06-08 04:43:14.500 159 12554.73 133.28 54696.82 88888.00 2014-06-08 04:43:14.625 159 12554.62 133.30 54696.85 88888.00 2014-06-08 04:43:14.750 159 12554.70 133.32 54696.82 88888.00 2014-06-08 04:43:14.875 159 12554.75 133.35 54696.82 88888.00 2014-06-08 04:43:15.000 159 12554.77 133.35 54696.80 88888.00 2014-06-08 04:43:15.125 159 12554.75 133.35 54696.78 88888.00 2014-06-08 04:43:15.250 159 12554.73 133.35 54696.72 88888.00 2014-06-08 04:43:15.375 159 12554.75 133.35 54696.68 88888.00 2014-06-08 04:43:15.500 159 12554.75 133.35 54696.68 88888.00 2014-06-08 04:43:15.625 159 12554.73 133.38 54696.65 88888.00 2014-06-08 04:43:15.750 159 12554.73 133.38 54696.62 88888.00 2014-06-08 04:43:15.875 159 12554.77 133.38 54696.60 88888.00 2014-06-08 04:43:16.000 159 12554.80 133.40 54696.55 88888.00 2014-06-08 04:43:16.125 159 12554.83 133.40 54696.53 88888.00 2014-06-08 04:43:16.250 159 12554.77 133.38 54696.50 88888.00 2014-06-08 04:43:16.375 159 12554.75 133.40 54696.47 88888.00 2014-06-08 04:43:16.500 159 12554.75 133.43 54696.43 88888.00 2014-06-08 04:43:16.625 159 12554.73 133.43 54696.43 88888.00 2014-06-08 04:43:16.750 159 12554.70 133.43 54696.38 88888.00 2014-06-08 04:43:16.875 159 12554.70 133.40 54696.35 88888.00 2014-06-08 04:43:17.000 159 12554.70 133.40 54696.28 88888.00 2014-06-08 04:43:17.125 159 12554.73 133.45 54696.28 88888.00 2014-06-08 04:43:17.250 159 12554.70 133.43 54696.25 88888.00 2014-06-08 04:43:17.375 159 12554.75 133.40 54696.20 88888.00 2014-06-08 04:43:17.500 159 12554.73 133.38 54696.18 88888.00 2014-06-08 04:43:17.625 159 12554.67 133.40 54696.12 88888.00 2014-06-08 04:43:17.750 159 12554.70 133.43 54696.12 88888.00 2014-06-08 04:43:17.875 159 12554.70 133.40 54696.12 88888.00 2014-06-08 04:43:18.000 159 12554.70 133.40 54696.10 88888.00 2014-06-08 04:43:18.125 159 12554.70 133.40 54696.07 88888.00 2014-06-08 04:43:18.250 159 12554.67 133.40 54696.03 88888.00 2014-06-08 04:43:18.375 159 12554.65 133.38 54696.00 88888.00 2014-06-08 04:43:18.500 159 12554.58 133.35 54695.95 88888.00 2014-06-08 04:43:18.625 159 12554.60 133.32 54695.95 88888.00 2014-06-08 04:43:18.750 159 12554.65 133.35 54695.93 88888.00 2014-06-08 04:43:18.875 159 12554.60 133.32 54695.93 88888.00 2014-06-08 04:43:19.000 159 12554.52 133.32 54695.85 88888.00 2014-06-08 04:43:19.125 159 12554.58 133.32 54695.82 88888.00 2014-06-08 04:43:19.250 159 12554.65 133.32 54695.80 88888.00 2014-06-08 04:43:19.375 159 12554.65 133.35 54695.75 88888.00 2014-06-08 04:43:19.500 159 12554.55 133.35 54695.72 88888.00 2014-06-08 04:43:19.625 159 12554.58 133.38 54695.72 88888.00 2014-06-08 04:43:19.750 159 12554.58 133.35 54695.70 88888.00 2014-06-08 04:43:19.875 159 12554.52 133.32 54695.68 88888.00 2014-06-08 04:43:20.000 159 12554.52 133.32 54695.62 88888.00 2014-06-08 04:43:20.125 159 12554.58 133.32 54695.62 88888.00 2014-06-08 04:43:20.250 159 12554.52 133.30 54695.57 88888.00 2014-06-08 04:43:20.375 159 12554.55 133.28 54695.55 88888.00 2014-06-08 04:43:20.500 159 12554.60 133.30 54695.50 88888.00 2014-06-08 04:43:20.625 159 12554.55 133.30 54695.50 88888.00 2014-06-08 04:43:20.750 159 12554.50 133.32 54695.45 88888.00 2014-06-08 04:43:20.875 159 12554.55 133.38 54695.45 88888.00 2014-06-08 04:43:21.000 159 12554.65 133.35 54695.40 88888.00 2014-06-08 04:43:21.125 159 12554.70 133.35 54695.38 88888.00 2014-06-08 04:43:21.250 159 12554.70 133.30 54695.35 88888.00 2014-06-08 04:43:21.375 159 12554.67 133.35 54695.32 88888.00 2014-06-08 04:43:21.500 159 12554.65 133.38 54695.32 88888.00 2014-06-08 04:43:21.625 159 12554.60 133.38 54695.30 88888.00 2014-06-08 04:43:21.750 159 12554.58 133.40 54695.28 88888.00 2014-06-08 04:43:21.875 159 12554.65 133.38 54695.25 88888.00 2014-06-08 04:43:22.000 159 12554.65 133.40 54695.20 88888.00 2014-06-08 04:43:22.125 159 12554.55 133.40 54695.18 88888.00 2014-06-08 04:43:22.250 159 12554.60 133.43 54695.10 88888.00 2014-06-08 04:43:22.375 159 12554.60 133.45 54695.07 88888.00 2014-06-08 04:43:22.500 159 12554.55 133.43 54695.05 88888.00 2014-06-08 04:43:22.625 159 12554.62 133.45 54695.05 88888.00 2014-06-08 04:43:22.750 159 12554.67 133.47 54695.00 88888.00 2014-06-08 04:43:22.875 159 12554.65 133.47 54694.95 88888.00 2014-06-08 04:43:23.000 159 12554.67 133.45 54694.90 88888.00 2014-06-08 04:43:23.125 159 12554.70 133.47 54694.93 88888.00 2014-06-08 04:43:23.250 159 12554.62 133.45 54694.90 88888.00 2014-06-08 04:43:23.375 159 12554.67 133.45 54694.85 88888.00 2014-06-08 04:43:23.500 159 12554.67 133.47 54694.85 88888.00 2014-06-08 04:43:23.625 159 12554.67 133.47 54694.82 88888.00 2014-06-08 04:43:23.750 159 12554.70 133.45 54694.78 88888.00 2014-06-08 04:43:23.875 159 12554.75 133.47 54694.72 88888.00 2014-06-08 04:43:24.000 159 12554.77 133.47 54694.70 88888.00 2014-06-08 04:43:24.125 159 12554.83 133.50 54694.65 88888.00 2014-06-08 04:43:24.250 159 12554.73 133.53 54694.65 88888.00 2014-06-08 04:43:24.375 159 12554.67 133.50 54694.60 88888.00 2014-06-08 04:43:24.500 159 12554.77 133.47 54694.57 88888.00 2014-06-08 04:43:24.625 159 12554.83 133.50 54694.53 88888.00 2014-06-08 04:43:24.750 159 12554.95 133.53 54694.50 88888.00 2014-06-08 04:43:24.875 159 12554.95 133.53 54694.47 88888.00 2014-06-08 04:43:25.000 159 12554.92 133.53 54694.45 88888.00 2014-06-08 04:43:25.125 159 12554.90 133.50 54694.40 88888.00 2014-06-08 04:43:25.250 159 12554.88 133.47 54694.38 88888.00 2014-06-08 04:43:25.375 159 12554.90 133.53 54694.38 88888.00 2014-06-08 04:43:25.500 159 12554.95 133.55 54694.35 88888.00 2014-06-08 04:43:25.625 159 12554.95 133.53 54694.35 88888.00 2014-06-08 04:43:25.750 159 12554.95 133.50 54694.32 88888.00 2014-06-08 04:43:25.875 159 12554.98 133.47 54694.30 88888.00 2014-06-08 04:43:26.000 159 12554.98 133.47 54694.25 88888.00 2014-06-08 04:43:26.125 159 12554.98 133.47 54694.25 88888.00 2014-06-08 04:43:26.250 159 12554.95 133.45 54694.20 88888.00 2014-06-08 04:43:26.375 159 12554.92 133.45 54694.20 88888.00 2014-06-08 04:43:26.500 159 12554.95 133.40 54694.18 88888.00 2014-06-08 04:43:26.625 159 12554.95 133.40 54694.12 88888.00 2014-06-08 04:43:26.750 159 12554.92 133.38 54694.10 88888.00 2014-06-08 04:43:26.875 159 12554.98 133.35 54694.07 88888.00 2014-06-08 04:43:27.000 159 12555.02 133.35 54694.00 88888.00 2014-06-08 04:43:27.125 159 12555.00 133.38 54694.00 88888.00 2014-06-08 04:43:27.250 159 12554.95 133.35 54694.00 88888.00 2014-06-08 04:43:27.375 159 12554.95 133.32 54693.97 88888.00 2014-06-08 04:43:27.500 159 12554.95 133.32 54693.95 88888.00 2014-06-08 04:43:27.625 159 12554.95 133.25 54693.93 88888.00 2014-06-08 04:43:27.750 159 12554.92 133.25 54693.85 88888.00 2014-06-08 04:43:27.875 159 12554.92 133.25 54693.85 88888.00 2014-06-08 04:43:28.000 159 12554.95 133.28 54693.82 88888.00 2014-06-08 04:43:28.125 159 12554.98 133.28 54693.85 88888.00 2014-06-08 04:43:28.250 159 12554.95 133.20 54693.82 88888.00 2014-06-08 04:43:28.375 159 12555.00 133.18 54693.80 88888.00 2014-06-08 04:43:28.500 159 12554.95 133.18 54693.75 88888.00 2014-06-08 04:43:28.625 159 12554.98 133.20 54693.78 88888.00 2014-06-08 04:43:28.750 159 12555.02 133.20 54693.72 88888.00 2014-06-08 04:43:28.875 159 12555.00 133.18 54693.70 88888.00 2014-06-08 04:43:29.000 159 12554.92 133.12 54693.62 88888.00 2014-06-08 04:43:29.125 159 12554.85 133.07 54693.62 88888.00 2014-06-08 04:43:29.250 159 12554.85 133.07 54693.60 88888.00 2014-06-08 04:43:29.375 159 12555.05 133.07 54693.57 88888.00 2014-06-08 04:43:29.500 159 12555.08 133.07 54693.57 88888.00 2014-06-08 04:43:29.625 159 12555.02 133.07 54693.55 88888.00 2014-06-08 04:43:29.750 159 12554.98 133.05 54693.55 88888.00 2014-06-08 04:43:29.875 159 12554.98 133.05 54693.50 88888.00 2014-06-08 04:43:30.000 159 12555.02 133.00 54693.47 88888.00 2014-06-08 04:43:30.125 159 12555.00 133.03 54693.45 88888.00 2014-06-08 04:43:30.250 159 12554.98 132.97 54693.40 88888.00 2014-06-08 04:43:30.375 159 12554.95 132.95 54693.38 88888.00 2014-06-08 04:43:30.500 159 12554.95 132.93 54693.35 88888.00 2014-06-08 04:43:30.625 159 12554.90 132.93 54693.32 88888.00 2014-06-08 04:43:30.750 159 12554.90 132.95 54693.30 88888.00 2014-06-08 04:43:30.875 159 12554.83 132.95 54693.25 88888.00 2014-06-08 04:43:31.000 159 12554.83 132.95 54693.28 88888.00 2014-06-08 04:43:31.125 159 12554.83 132.93 54693.22 88888.00 2014-06-08 04:43:31.250 159 12554.88 132.88 54693.20 88888.00 2014-06-08 04:43:31.375 159 12554.90 132.90 54693.20 88888.00 2014-06-08 04:43:31.500 159 12554.92 132.88 54693.18 88888.00 2014-06-08 04:43:31.625 159 12554.88 132.88 54693.18 88888.00 2014-06-08 04:43:31.750 159 12554.77 132.88 54693.12 88888.00 2014-06-08 04:43:31.875 159 12554.70 132.90 54693.10 88888.00 2014-06-08 04:43:32.000 159 12554.70 132.88 54693.07 88888.00 2014-06-08 04:43:32.125 159 12554.75 132.90 54693.05 88888.00 2014-06-08 04:43:32.250 159 12554.75 132.90 54693.05 88888.00 2014-06-08 04:43:32.375 159 12554.80 132.90 54693.03 88888.00 2014-06-08 04:43:32.500 159 12554.80 132.88 54693.00 88888.00 2014-06-08 04:43:32.625 159 12554.80 132.85 54692.97 88888.00 2014-06-08 04:43:32.750 159 12554.80 132.88 54692.95 88888.00 2014-06-08 04:43:32.875 159 12554.83 132.88 54692.93 88888.00 2014-06-08 04:43:33.000 159 12554.83 132.88 54692.88 88888.00 2014-06-08 04:43:33.125 159 12554.85 132.88 54692.88 88888.00 2014-06-08 04:43:33.250 159 12554.85 132.88 54692.88 88888.00 2014-06-08 04:43:33.375 159 12554.85 132.88 54692.85 88888.00 2014-06-08 04:43:33.500 159 12554.83 132.85 54692.80 88888.00 2014-06-08 04:43:33.625 159 12554.85 132.85 54692.78 88888.00 2014-06-08 04:43:33.750 159 12554.88 132.82 54692.75 88888.00 2014-06-08 04:43:33.875 159 12554.85 132.82 54692.72 88888.00 2014-06-08 04:43:34.000 159 12554.80 132.80 54692.70 88888.00 2014-06-08 04:43:34.125 159 12554.77 132.78 54692.68 88888.00 2014-06-08 04:43:34.250 159 12554.73 132.75 54692.60 88888.00 2014-06-08 04:43:34.375 159 12554.77 132.75 54692.57 88888.00 2014-06-08 04:43:34.500 159 12554.88 132.78 54692.53 88888.00 2014-06-08 04:43:34.625 159 12554.88 132.80 54692.53 88888.00 2014-06-08 04:43:34.750 159 12554.90 132.82 54692.50 88888.00 2014-06-08 04:43:34.875 159 12554.98 132.80 54692.50 88888.00 2014-06-08 04:43:35.000 159 12555.00 132.75 54692.47 88888.00 2014-06-08 04:43:35.125 159 12554.98 132.75 54692.47 88888.00 2014-06-08 04:43:35.250 159 12554.95 132.75 54692.43 88888.00 2014-06-08 04:43:35.375 159 12554.92 132.78 54692.40 88888.00 2014-06-08 04:43:35.500 159 12554.95 132.72 54692.38 88888.00 2014-06-08 04:43:35.625 159 12554.95 132.70 54692.35 88888.00 2014-06-08 04:43:35.750 159 12554.95 132.70 54692.35 88888.00 2014-06-08 04:43:35.875 159 12554.92 132.70 54692.32 88888.00 2014-06-08 04:43:36.000 159 12554.95 132.65 54692.28 88888.00 2014-06-08 04:43:36.125 159 12554.95 132.65 54692.25 88888.00 2014-06-08 04:43:36.250 159 12554.92 132.68 54692.25 88888.00 2014-06-08 04:43:36.375 159 12555.00 132.70 54692.25 88888.00 2014-06-08 04:43:36.500 159 12555.02 132.70 54692.22 88888.00 2014-06-08 04:43:36.625 159 12555.02 132.68 54692.20 88888.00 2014-06-08 04:43:36.750 159 12554.92 132.62 54692.15 88888.00 2014-06-08 04:43:36.875 159 12554.95 132.60 54692.15 88888.00 2014-06-08 04:43:37.000 159 12554.98 132.55 54692.10 88888.00 2014-06-08 04:43:37.125 159 12554.98 132.55 54692.10 88888.00 2014-06-08 04:43:37.250 159 12555.00 132.55 54692.05 88888.00 2014-06-08 04:43:37.375 159 12555.10 132.57 54692.07 88888.00 2014-06-08 04:43:37.500 159 12555.12 132.57 54692.03 88888.00 2014-06-08 04:43:37.625 159 12555.10 132.53 54692.00 88888.00 2014-06-08 04:43:37.750 159 12555.05 132.53 54691.95 88888.00 2014-06-08 04:43:37.875 159 12555.02 132.50 54691.93 88888.00 2014-06-08 04:43:38.000 159 12555.05 132.50 54691.93 88888.00 2014-06-08 04:43:38.125 159 12555.05 132.53 54691.93 88888.00 2014-06-08 04:43:38.250 159 12555.05 132.50 54691.90 88888.00 2014-06-08 04:43:38.375 159 12555.05 132.47 54691.88 88888.00 2014-06-08 04:43:38.500 159 12555.05 132.50 54691.82 88888.00 2014-06-08 04:43:38.625 159 12555.10 132.53 54691.85 88888.00 2014-06-08 04:43:38.750 159 12555.05 132.53 54691.82 88888.00 2014-06-08 04:43:38.875 159 12554.95 132.50 54691.75 88888.00 2014-06-08 04:43:39.000 159 12554.95 132.55 54691.72 88888.00 2014-06-08 04:43:39.125 159 12555.00 132.53 54691.72 88888.00 2014-06-08 04:43:39.250 159 12555.02 132.47 54691.70 88888.00 2014-06-08 04:43:39.375 159 12555.02 132.47 54691.68 88888.00 2014-06-08 04:43:39.500 159 12555.00 132.50 54691.65 88888.00 2014-06-08 04:43:39.625 159 12555.02 132.53 54691.62 88888.00 2014-06-08 04:43:39.750 159 12555.08 132.55 54691.60 88888.00 2014-06-08 04:43:39.875 159 12555.15 132.55 54691.57 88888.00 2014-06-08 04:43:40.000 159 12555.15 132.55 54691.55 88888.00 2014-06-08 04:43:40.125 159 12555.15 132.57 54691.55 88888.00 2014-06-08 04:43:40.250 159 12555.20 132.55 54691.50 88888.00 2014-06-08 04:43:40.375 159 12555.20 132.57 54691.50 88888.00 2014-06-08 04:43:40.500 159 12555.12 132.57 54691.45 88888.00 2014-06-08 04:43:40.625 159 12555.10 132.55 54691.40 88888.00 2014-06-08 04:43:40.750 159 12555.10 132.55 54691.35 88888.00 2014-06-08 04:43:40.875 159 12555.12 132.57 54691.38 88888.00 2014-06-08 04:43:41.000 159 12555.12 132.57 54691.35 88888.00 2014-06-08 04:43:41.125 159 12555.12 132.60 54691.35 88888.00 2014-06-08 04:43:41.250 159 12555.02 132.60 54691.32 88888.00 2014-06-08 04:43:41.375 159 12555.10 132.65 54691.32 88888.00 2014-06-08 04:43:41.500 159 12555.08 132.65 54691.30 88888.00 2014-06-08 04:43:41.625 159 12555.10 132.62 54691.28 88888.00 2014-06-08 04:43:41.750 159 12555.12 132.62 54691.22 88888.00 2014-06-08 04:43:41.875 159 12555.12 132.65 54691.22 88888.00 2014-06-08 04:43:42.000 159 12555.08 132.65 54691.18 88888.00 2014-06-08 04:43:42.125 159 12555.05 132.65 54691.18 88888.00 2014-06-08 04:43:42.250 159 12555.02 132.65 54691.18 88888.00 2014-06-08 04:43:42.375 159 12555.05 132.62 54691.15 88888.00 2014-06-08 04:43:42.500 159 12555.02 132.65 54691.15 88888.00 2014-06-08 04:43:42.625 159 12555.00 132.68 54691.12 88888.00 2014-06-08 04:43:42.750 159 12554.95 132.68 54691.07 88888.00 2014-06-08 04:43:42.875 159 12554.98 132.70 54691.05 88888.00 2014-06-08 04:43:43.000 159 12555.08 132.70 54691.03 88888.00 2014-06-08 04:43:43.125 159 12555.10 132.65 54691.05 88888.00 2014-06-08 04:43:43.250 159 12555.02 132.60 54691.03 88888.00 2014-06-08 04:43:43.375 159 12555.00 132.62 54691.00 88888.00 2014-06-08 04:43:43.500 159 12555.02 132.65 54690.97 88888.00 2014-06-08 04:43:43.625 159 12555.02 132.62 54690.93 88888.00 2014-06-08 04:43:43.750 159 12555.00 132.62 54690.90 88888.00 2014-06-08 04:43:43.875 159 12555.05 132.62 54690.90 88888.00 2014-06-08 04:43:44.000 159 12555.08 132.62 54690.88 88888.00 2014-06-08 04:43:44.125 159 12555.02 132.62 54690.90 88888.00 2014-06-08 04:43:44.250 159 12554.95 132.57 54690.85 88888.00 2014-06-08 04:43:44.375 159 12554.92 132.55 54690.82 88888.00 2014-06-08 04:43:44.500 159 12554.90 132.55 54690.78 88888.00 2014-06-08 04:43:44.625 159 12554.88 132.57 54690.78 88888.00 2014-06-08 04:43:44.750 159 12554.83 132.55 54690.78 88888.00 2014-06-08 04:43:44.875 159 12554.83 132.53 54690.78 88888.00 2014-06-08 04:43:45.000 159 12554.80 132.50 54690.72 88888.00 2014-06-08 04:43:45.125 159 12554.80 132.50 54690.72 88888.00 2014-06-08 04:43:45.250 159 12554.85 132.47 54690.70 88888.00 2014-06-08 04:43:45.375 159 12554.85 132.45 54690.65 88888.00 2014-06-08 04:43:45.500 159 12554.83 132.40 54690.65 88888.00 2014-06-08 04:43:45.625 159 12554.80 132.38 54690.62 88888.00 2014-06-08 04:43:45.750 159 12554.80 132.35 54690.60 88888.00 2014-06-08 04:43:45.875 159 12554.77 132.35 54690.60 88888.00 2014-06-08 04:43:46.000 159 12554.77 132.35 54690.55 88888.00 2014-06-08 04:43:46.125 159 12554.75 132.38 54690.55 88888.00 2014-06-08 04:43:46.250 159 12554.67 132.32 54690.55 88888.00 2014-06-08 04:43:46.375 159 12554.60 132.30 54690.55 88888.00 2014-06-08 04:43:46.500 159 12554.55 132.22 54690.50 88888.00 2014-06-08 04:43:46.625 159 12554.55 132.22 54690.47 88888.00 2014-06-08 04:43:46.750 159 12554.62 132.25 54690.50 88888.00 2014-06-08 04:43:46.875 159 12554.67 132.22 54690.47 88888.00 2014-06-08 04:43:47.000 159 12554.65 132.18 54690.43 88888.00 2014-06-08 04:43:47.125 159 12554.55 132.15 54690.40 88888.00 2014-06-08 04:43:47.250 159 12554.45 132.12 54690.38 88888.00 2014-06-08 04:43:47.375 159 12554.38 132.12 54690.38 88888.00 2014-06-08 04:43:47.500 159 12554.42 132.07 54690.38 88888.00 2014-06-08 04:43:47.625 159 12554.52 132.07 54690.38 88888.00 2014-06-08 04:43:47.750 159 12554.58 132.07 54690.38 88888.00 2014-06-08 04:43:47.875 159 12554.50 132.05 54690.32 88888.00 2014-06-08 04:43:48.000 159 12554.42 132.03 54690.30 88888.00 2014-06-08 04:43:48.125 159 12554.42 132.03 54690.28 88888.00 2014-06-08 04:43:48.250 159 12554.42 132.00 54690.25 88888.00 2014-06-08 04:43:48.375 159 12554.42 131.95 54690.25 88888.00 2014-06-08 04:43:48.500 159 12554.42 131.95 54690.22 88888.00 2014-06-08 04:43:48.625 159 12554.45 131.95 54690.22 88888.00 2014-06-08 04:43:48.750 159 12554.40 131.95 54690.22 88888.00 2014-06-08 04:43:48.875 159 12554.40 131.90 54690.20 88888.00 2014-06-08 04:43:49.000 159 12554.40 131.90 54690.15 88888.00 2014-06-08 04:43:49.125 159 12554.27 131.90 54690.18 88888.00 2014-06-08 04:43:49.250 159 12554.15 131.88 54690.15 88888.00 2014-06-08 04:43:49.375 159 12554.17 131.88 54690.10 88888.00 2014-06-08 04:43:49.500 159 12554.23 131.90 54690.10 88888.00 2014-06-08 04:43:49.625 159 12554.27 131.88 54690.10 88888.00 2014-06-08 04:43:49.750 159 12554.23 131.88 54690.05 88888.00 2014-06-08 04:43:49.875 159 12554.12 131.82 54690.05 88888.00 2014-06-08 04:43:50.000 159 12554.15 131.80 54690.03 88888.00 2014-06-08 04:43:50.125 159 12554.17 131.78 54690.00 88888.00 2014-06-08 04:43:50.250 159 12554.10 131.78 54690.00 88888.00 2014-06-08 04:43:50.375 159 12554.08 131.80 54689.95 88888.00 2014-06-08 04:43:50.500 159 12554.02 131.78 54689.93 88888.00 2014-06-08 04:43:50.625 159 12554.05 131.75 54689.93 88888.00 2014-06-08 04:43:50.750 159 12554.05 131.72 54689.90 88888.00 2014-06-08 04:43:50.875 159 12554.05 131.72 54689.93 88888.00 2014-06-08 04:43:51.000 159 12554.00 131.68 54689.93 88888.00 2014-06-08 04:43:51.125 159 12553.95 131.65 54689.90 88888.00 2014-06-08 04:43:51.250 159 12553.92 131.62 54689.88 88888.00 2014-06-08 04:43:51.375 159 12553.98 131.60 54689.88 88888.00 2014-06-08 04:43:51.500 159 12553.92 131.65 54689.88 88888.00 2014-06-08 04:43:51.625 159 12553.83 131.62 54689.88 88888.00 2014-06-08 04:43:51.750 159 12553.85 131.60 54689.82 88888.00 2014-06-08 04:43:51.875 159 12553.90 131.60 54689.80 88888.00 2014-06-08 04:43:52.000 159 12553.88 131.55 54689.75 88888.00 2014-06-08 04:43:52.125 159 12553.80 131.53 54689.78 88888.00 2014-06-08 04:43:52.250 159 12553.73 131.47 54689.72 88888.00 2014-06-08 04:43:52.375 159 12553.80 131.45 54689.70 88888.00 2014-06-08 04:43:52.500 159 12553.80 131.43 54689.70 88888.00 2014-06-08 04:43:52.625 159 12553.75 131.43 54689.70 88888.00 2014-06-08 04:43:52.750 159 12553.77 131.43 54689.68 88888.00 2014-06-08 04:43:52.875 159 12553.73 131.38 54689.65 88888.00 2014-06-08 04:43:53.000 159 12553.70 131.32 54689.62 88888.00 2014-06-08 04:43:53.125 159 12553.75 131.35 54689.62 88888.00 2014-06-08 04:43:53.250 159 12553.75 131.30 54689.60 88888.00 2014-06-08 04:43:53.375 159 12553.70 131.28 54689.55 88888.00 2014-06-08 04:43:53.500 159 12553.60 131.25 54689.53 88888.00 2014-06-08 04:43:53.625 159 12553.55 131.25 54689.50 88888.00 2014-06-08 04:43:53.750 159 12553.60 131.25 54689.50 88888.00 2014-06-08 04:43:53.875 159 12553.58 131.22 54689.53 88888.00 2014-06-08 04:43:54.000 159 12553.58 131.22 54689.47 88888.00 2014-06-08 04:43:54.125 159 12553.58 131.22 54689.43 88888.00 2014-06-08 04:43:54.250 159 12553.52 131.18 54689.45 88888.00 2014-06-08 04:43:54.375 159 12553.52 131.20 54689.40 88888.00 2014-06-08 04:43:54.500 159 12553.45 131.18 54689.40 88888.00 2014-06-08 04:43:54.625 159 12553.42 131.20 54689.40 88888.00 2014-06-08 04:43:54.750 159 12553.40 131.18 54689.38 88888.00 2014-06-08 04:43:54.875 159 12553.35 131.18 54689.32 88888.00 2014-06-08 04:43:55.000 159 12553.33 131.15 54689.32 88888.00 2014-06-08 04:43:55.125 159 12553.38 131.18 54689.35 88888.00 2014-06-08 04:43:55.250 159 12553.40 131.18 54689.32 88888.00 2014-06-08 04:43:55.375 159 12553.42 131.18 54689.32 88888.00 2014-06-08 04:43:55.500 159 12553.27 131.18 54689.28 88888.00 2014-06-08 04:43:55.625 159 12553.23 131.15 54689.25 88888.00 2014-06-08 04:43:55.750 159 12553.27 131.12 54689.25 88888.00 2014-06-08 04:43:55.875 159 12553.30 131.18 54689.22 88888.00 2014-06-08 04:43:56.000 159 12553.27 131.15 54689.20 88888.00 2014-06-08 04:43:56.125 159 12553.25 131.12 54689.20 88888.00 2014-06-08 04:43:56.250 159 12553.17 131.12 54689.18 88888.00 2014-06-08 04:43:56.375 159 12553.10 131.12 54689.18 88888.00 2014-06-08 04:43:56.500 159 12553.05 131.15 54689.15 88888.00 2014-06-08 04:43:56.625 159 12553.12 131.15 54689.12 88888.00 2014-06-08 04:43:56.750 159 12553.12 131.12 54689.07 88888.00 2014-06-08 04:43:56.875 159 12553.15 131.12 54689.05 88888.00 2014-06-08 04:43:57.000 159 12553.20 131.12 54689.03 88888.00 2014-06-08 04:43:57.125 159 12553.15 131.12 54689.03 88888.00 2014-06-08 04:43:57.250 159 12553.12 131.12 54689.00 88888.00 2014-06-08 04:43:57.375 159 12553.10 131.18 54689.03 88888.00 2014-06-08 04:43:57.500 159 12553.12 131.15 54689.00 88888.00 2014-06-08 04:43:57.625 159 12553.15 131.12 54688.95 88888.00 2014-06-08 04:43:57.750 159 12553.17 131.10 54688.93 88888.00 2014-06-08 04:43:57.875 159 12553.23 131.10 54688.90 88888.00 2014-06-08 04:43:58.000 159 12553.15 131.07 54688.88 88888.00 2014-06-08 04:43:58.125 159 12553.08 131.10 54688.85 88888.00 2014-06-08 04:43:58.250 159 12553.08 131.10 54688.85 88888.00 2014-06-08 04:43:58.375 159 12553.10 131.12 54688.80 88888.00 2014-06-08 04:43:58.500 159 12553.10 131.12 54688.75 88888.00 2014-06-08 04:43:58.625 159 12553.02 131.12 54688.75 88888.00 2014-06-08 04:43:58.750 159 12553.00 131.12 54688.75 88888.00 2014-06-08 04:43:58.875 159 12553.05 131.12 54688.75 88888.00 2014-06-08 04:43:59.000 159 12553.08 131.12 54688.70 88888.00 2014-06-08 04:43:59.125 159 12553.10 131.12 54688.68 88888.00 2014-06-08 04:43:59.250 159 12553.08 131.10 54688.70 88888.00 2014-06-08 04:43:59.375 159 12553.10 131.12 54688.68 88888.00 2014-06-08 04:43:59.500 159 12553.08 131.15 54688.62 88888.00 2014-06-08 04:43:59.625 159 12553.02 131.10 54688.60 88888.00 2014-06-08 04:43:59.750 159 12553.05 131.10 54688.62 88888.00 2014-06-08 04:43:59.875 159 12552.95 131.15 54688.57 88888.00 2014-06-08 04:44:00.000 159 12553.00 131.10 54688.50 88888.00 2014-06-08 04:44:00.125 159 12553.05 131.10 54688.50 88888.00 2014-06-08 04:44:00.250 159 12552.98 131.10 54688.53 88888.00 2014-06-08 04:44:00.375 159 12553.00 131.12 54688.55 88888.00 2014-06-08 04:44:00.500 159 12552.98 131.12 54688.53 88888.00 2014-06-08 04:44:00.625 159 12552.92 131.10 54688.47 88888.00 2014-06-08 04:44:00.750 159 12552.95 131.12 54688.45 88888.00 2014-06-08 04:44:00.875 159 12552.95 131.12 54688.43 88888.00 2014-06-08 04:44:01.000 159 12552.92 131.10 54688.38 88888.00 2014-06-08 04:44:01.125 159 12552.92 131.05 54688.35 88888.00 2014-06-08 04:44:01.250 159 12552.88 131.03 54688.35 88888.00 2014-06-08 04:44:01.375 159 12552.90 131.07 54688.38 88888.00 2014-06-08 04:44:01.500 159 12552.90 131.07 54688.35 88888.00 2014-06-08 04:44:01.625 159 12552.90 131.10 54688.35 88888.00 2014-06-08 04:44:01.750 159 12552.92 131.10 54688.38 88888.00 2014-06-08 04:44:01.875 159 12552.92 131.10 54688.32 88888.00 2014-06-08 04:44:02.000 159 12552.88 131.10 54688.28 88888.00 2014-06-08 04:44:02.125 159 12552.88 131.12 54688.28 88888.00 2014-06-08 04:44:02.250 159 12552.88 131.10 54688.25 88888.00 2014-06-08 04:44:02.375 159 12552.85 131.10 54688.20 88888.00 2014-06-08 04:44:02.500 159 12552.90 131.07 54688.20 88888.00 2014-06-08 04:44:02.625 159 12552.95 131.07 54688.18 88888.00 2014-06-08 04:44:02.750 159 12552.92 131.12 54688.15 88888.00 2014-06-08 04:44:02.875 159 12552.90 131.12 54688.18 88888.00 2014-06-08 04:44:03.000 159 12552.88 131.10 54688.15 88888.00 2014-06-08 04:44:03.125 159 12552.85 131.15 54688.10 88888.00 2014-06-08 04:44:03.250 159 12552.90 131.15 54688.07 88888.00 2014-06-08 04:44:03.375 159 12552.95 131.18 54688.07 88888.00 2014-06-08 04:44:03.500 159 12552.88 131.18 54688.07 88888.00 2014-06-08 04:44:03.625 159 12552.88 131.15 54688.03 88888.00 2014-06-08 04:44:03.750 159 12552.85 131.18 54688.03 88888.00 2014-06-08 04:44:03.875 159 12552.88 131.20 54688.03 88888.00 2014-06-08 04:44:04.000 159 12552.92 131.20 54688.00 88888.00 2014-06-08 04:44:04.125 159 12552.90 131.20 54687.97 88888.00 2014-06-08 04:44:04.250 159 12552.83 131.18 54687.97 88888.00 2014-06-08 04:44:04.375 159 12552.83 131.22 54687.93 88888.00 2014-06-08 04:44:04.500 159 12552.83 131.22 54687.90 88888.00 2014-06-08 04:44:04.625 159 12552.77 131.25 54687.88 88888.00 2014-06-08 04:44:04.750 159 12552.77 131.28 54687.85 88888.00 2014-06-08 04:44:04.875 159 12552.85 131.30 54687.85 88888.00 2014-06-08 04:44:05.000 159 12552.92 131.30 54687.82 88888.00 2014-06-08 04:44:05.125 159 12552.80 131.30 54687.82 88888.00 2014-06-08 04:44:05.250 159 12552.73 131.28 54687.78 88888.00 2014-06-08 04:44:05.375 159 12552.80 131.32 54687.78 88888.00 2014-06-08 04:44:05.500 159 12552.83 131.32 54687.80 88888.00 2014-06-08 04:44:05.625 159 12552.80 131.28 54687.75 88888.00 2014-06-08 04:44:05.750 159 12552.83 131.25 54687.72 88888.00 2014-06-08 04:44:05.875 159 12552.85 131.25 54687.70 88888.00 2014-06-08 04:44:06.000 159 12552.85 131.22 54687.65 88888.00 2014-06-08 04:44:06.125 159 12552.80 131.25 54687.65 88888.00 2014-06-08 04:44:06.250 159 12552.70 131.20 54687.65 88888.00 2014-06-08 04:44:06.375 159 12552.73 131.22 54687.60 88888.00 2014-06-08 04:44:06.500 159 12552.75 131.22 54687.57 88888.00 2014-06-08 04:44:06.625 159 12552.77 131.20 54687.55 88888.00 2014-06-08 04:44:06.750 159 12552.75 131.20 54687.55 88888.00 2014-06-08 04:44:06.875 159 12552.77 131.20 54687.55 88888.00 2014-06-08 04:44:07.000 159 12552.77 131.20 54687.50 88888.00 2014-06-08 04:44:07.125 159 12552.70 131.18 54687.50 88888.00 2014-06-08 04:44:07.250 159 12552.58 131.12 54687.50 88888.00 2014-06-08 04:44:07.375 159 12552.60 131.10 54687.50 88888.00 2014-06-08 04:44:07.500 159 12552.58 131.10 54687.50 88888.00 2014-06-08 04:44:07.625 159 12552.52 131.05 54687.47 88888.00 2014-06-08 04:44:07.750 159 12552.48 131.05 54687.43 88888.00 2014-06-08 04:44:07.875 159 12552.45 131.05 54687.43 88888.00 2014-06-08 04:44:08.000 159 12552.40 131.00 54687.40 88888.00 2014-06-08 04:44:08.125 159 12552.40 130.97 54687.43 88888.00 2014-06-08 04:44:08.250 159 12552.35 130.95 54687.38 88888.00 2014-06-08 04:44:08.375 159 12552.33 130.93 54687.35 88888.00 2014-06-08 04:44:08.500 159 12552.27 130.90 54687.35 88888.00 2014-06-08 04:44:08.625 159 12552.30 130.90 54687.35 88888.00 2014-06-08 04:44:08.750 159 12552.25 130.85 54687.30 88888.00 2014-06-08 04:44:08.875 159 12552.20 130.82 54687.30 88888.00 2014-06-08 04:44:09.000 159 12552.20 130.80 54687.25 88888.00 2014-06-08 04:44:09.125 159 12552.20 130.75 54687.25 88888.00 2014-06-08 04:44:09.250 159 12552.20 130.75 54687.22 88888.00 2014-06-08 04:44:09.375 159 12552.20 130.75 54687.20 88888.00 2014-06-08 04:44:09.500 159 12552.10 130.70 54687.22 88888.00 2014-06-08 04:44:09.625 159 12552.00 130.70 54687.20 88888.00 2014-06-08 04:44:09.750 159 12552.00 130.70 54687.20 88888.00 2014-06-08 04:44:09.875 159 12552.05 130.65 54687.20 88888.00 2014-06-08 04:44:10.000 159 12552.00 130.55 54687.18 88888.00 2014-06-08 04:44:10.125 159 12551.92 130.57 54687.15 88888.00 2014-06-08 04:44:10.250 159 12551.90 130.55 54687.15 88888.00 2014-06-08 04:44:10.375 159 12551.90 130.53 54687.12 88888.00 2014-06-08 04:44:10.500 159 12551.88 130.50 54687.12 88888.00 2014-06-08 04:44:10.625 159 12551.80 130.45 54687.12 88888.00 2014-06-08 04:44:10.750 159 12551.80 130.43 54687.10 88888.00 2014-06-08 04:44:10.875 159 12551.77 130.43 54687.10 88888.00 2014-06-08 04:44:11.000 159 12551.77 130.40 54687.07 88888.00 2014-06-08 04:44:11.125 159 12551.75 130.40 54687.03 88888.00 2014-06-08 04:44:11.250 159 12551.70 130.38 54686.97 88888.00 2014-06-08 04:44:11.375 159 12551.67 130.35 54686.97 88888.00 2014-06-08 04:44:11.500 159 12551.58 130.32 54686.97 88888.00 2014-06-08 04:44:11.625 159 12551.60 130.30 54686.97 88888.00 2014-06-08 04:44:11.750 159 12551.55 130.30 54686.95 88888.00 2014-06-08 04:44:11.875 159 12551.50 130.32 54686.95 88888.00 2014-06-08 04:44:12.000 159 12551.48 130.30 54686.93 88888.00 2014-06-08 04:44:12.125 159 12551.55 130.28 54686.95 88888.00 2014-06-08 04:44:12.250 159 12551.50 130.18 54686.93 88888.00 2014-06-08 04:44:12.375 159 12551.42 130.15 54686.90 88888.00 2014-06-08 04:44:12.500 159 12551.42 130.18 54686.90 88888.00 2014-06-08 04:44:12.625 159 12551.38 130.15 54686.88 88888.00 2014-06-08 04:44:12.750 159 12551.40 130.12 54686.85 88888.00 2014-06-08 04:44:12.875 159 12551.35 130.10 54686.82 88888.00 2014-06-08 04:44:13.000 159 12551.27 130.07 54686.80 88888.00 2014-06-08 04:44:13.125 159 12551.27 130.05 54686.80 88888.00 2014-06-08 04:44:13.250 159 12551.23 130.03 54686.78 88888.00 2014-06-08 04:44:13.375 159 12551.25 130.00 54686.75 88888.00 2014-06-08 04:44:13.500 159 12551.25 130.00 54686.75 88888.00 2014-06-08 04:44:13.625 159 12551.23 130.00 54686.75 88888.00 2014-06-08 04:44:13.750 159 12551.17 129.95 54686.72 88888.00 2014-06-08 04:44:13.875 159 12551.12 129.93 54686.70 88888.00 2014-06-08 04:44:14.000 159 12551.10 129.85 54686.65 88888.00 2014-06-08 04:44:14.125 159 12551.08 129.82 54686.65 88888.00 2014-06-08 04:44:14.250 159 12551.02 129.85 54686.68 88888.00 2014-06-08 04:44:14.375 159 12551.10 129.82 54686.68 88888.00 2014-06-08 04:44:14.500 159 12551.12 129.80 54686.62 88888.00 2014-06-08 04:44:14.625 159 12551.08 129.75 54686.60 88888.00 2014-06-08 04:44:14.750 159 12551.02 129.72 54686.57 88888.00 2014-06-08 04:44:14.875 159 12550.95 129.70 54686.55 88888.00 2014-06-08 04:44:15.000 159 12550.92 129.65 54686.55 88888.00 2014-06-08 04:44:15.125 159 12550.85 129.65 54686.53 88888.00 2014-06-08 04:44:15.250 159 12550.80 129.60 54686.47 88888.00 2014-06-08 04:44:15.375 159 12550.85 129.57 54686.45 88888.00 2014-06-08 04:44:15.500 159 12550.80 129.57 54686.45 88888.00 2014-06-08 04:44:15.625 159 12550.85 129.55 54686.45 88888.00 2014-06-08 04:44:15.750 159 12550.80 129.53 54686.43 88888.00 2014-06-08 04:44:15.875 159 12550.75 129.47 54686.40 88888.00 2014-06-08 04:44:16.000 159 12550.73 129.43 54686.35 88888.00 2014-06-08 04:44:16.125 159 12550.75 129.43 54686.35 88888.00 2014-06-08 04:44:16.250 159 12550.77 129.40 54686.32 88888.00 2014-06-08 04:44:16.375 159 12550.77 129.38 54686.32 88888.00 2014-06-08 04:44:16.500 159 12550.67 129.30 54686.30 88888.00 2014-06-08 04:44:16.625 159 12550.67 129.25 54686.25 88888.00 2014-06-08 04:44:16.750 159 12550.67 129.22 54686.22 88888.00 2014-06-08 04:44:16.875 159 12550.67 129.20 54686.22 88888.00 2014-06-08 04:44:17.000 159 12550.73 129.15 54686.22 88888.00 2014-06-08 04:44:17.125 159 12550.73 129.12 54686.18 88888.00 2014-06-08 04:44:17.250 159 12550.70 129.07 54686.15 88888.00 2014-06-08 04:44:17.375 159 12550.65 129.05 54686.12 88888.00 2014-06-08 04:44:17.500 159 12550.58 129.00 54686.15 88888.00 2014-06-08 04:44:17.625 159 12550.60 128.93 54686.12 88888.00 2014-06-08 04:44:17.750 159 12550.70 128.93 54686.12 88888.00 2014-06-08 04:44:17.875 159 12550.70 128.88 54686.07 88888.00 2014-06-08 04:44:18.000 159 12550.67 128.85 54686.05 88888.00 2014-06-08 04:44:18.125 159 12550.65 128.78 54686.05 88888.00 2014-06-08 04:44:18.250 159 12550.52 128.75 54686.03 88888.00 2014-06-08 04:44:18.375 159 12550.48 128.70 54685.97 88888.00 2014-06-08 04:44:18.500 159 12550.52 128.65 54685.97 88888.00 2014-06-08 04:44:18.625 159 12550.50 128.62 54685.95 88888.00 2014-06-08 04:44:18.750 159 12550.50 128.60 54685.93 88888.00 2014-06-08 04:44:18.875 159 12550.48 128.55 54685.93 88888.00 2014-06-08 04:44:19.000 159 12550.48 128.47 54685.93 88888.00 2014-06-08 04:44:19.125 159 12550.50 128.40 54685.90 88888.00 2014-06-08 04:44:19.250 159 12550.50 128.38 54685.88 88888.00 2014-06-08 04:44:19.375 159 12550.48 128.35 54685.88 88888.00 2014-06-08 04:44:19.500 159 12550.42 128.35 54685.80 88888.00 2014-06-08 04:44:19.625 159 12550.40 128.30 54685.75 88888.00 2014-06-08 04:44:19.750 159 12550.40 128.25 54685.75 88888.00 2014-06-08 04:44:19.875 159 12550.38 128.15 54685.75 88888.00 2014-06-08 04:44:20.000 159 12550.35 128.10 54685.75 88888.00 2014-06-08 04:44:20.125 159 12550.38 128.07 54685.70 88888.00 2014-06-08 04:44:20.250 159 12550.40 128.03 54685.70 88888.00 2014-06-08 04:44:20.375 159 12550.40 128.00 54685.68 88888.00 2014-06-08 04:44:20.500 159 12550.35 127.97 54685.65 88888.00 2014-06-08 04:44:20.625 159 12550.38 127.92 54685.65 88888.00 2014-06-08 04:44:20.750 159 12550.33 127.92 54685.62 88888.00 2014-06-08 04:44:20.875 159 12550.27 127.85 54685.60 88888.00 2014-06-08 04:44:21.000 159 12550.30 127.80 54685.60 88888.00 2014-06-08 04:44:21.125 159 12550.30 127.78 54685.57 88888.00 2014-06-08 04:44:21.250 159 12550.25 127.72 54685.57 88888.00 2014-06-08 04:44:21.375 159 12550.23 127.70 54685.55 88888.00 2014-06-08 04:44:21.500 159 12550.23 127.62 54685.47 88888.00 2014-06-08 04:44:21.625 159 12550.25 127.58 54685.47 88888.00 2014-06-08 04:44:21.750 159 12550.23 127.58 54685.45 88888.00 2014-06-08 04:44:21.875 159 12550.25 127.50 54685.45 88888.00 2014-06-08 04:44:22.000 159 12550.27 127.42 54685.40 88888.00 2014-06-08 04:44:22.125 159 12550.27 127.40 54685.40 88888.00 2014-06-08 04:44:22.250 159 12550.30 127.38 54685.43 88888.00 2014-06-08 04:44:22.375 159 12550.25 127.33 54685.40 88888.00 2014-06-08 04:44:22.500 159 12550.20 127.30 54685.35 88888.00 2014-06-08 04:44:22.625 159 12550.25 127.25 54685.30 88888.00 2014-06-08 04:44:22.750 159 12550.23 127.22 54685.28 88888.00 2014-06-08 04:44:22.875 159 12550.17 127.20 54685.28 88888.00 2014-06-08 04:44:23.000 159 12550.17 127.12 54685.25 88888.00 2014-06-08 04:44:23.125 159 12550.23 127.12 54685.25 88888.00 2014-06-08 04:44:23.250 159 12550.17 127.10 54685.22 88888.00 2014-06-08 04:44:23.375 159 12550.10 127.05 54685.18 88888.00 2014-06-08 04:44:23.500 159 12550.12 126.97 54685.12 88888.00 2014-06-08 04:44:23.625 159 12550.20 126.92 54685.10 88888.00 2014-06-08 04:44:23.750 159 12550.20 126.88 54685.07 88888.00 2014-06-08 04:44:23.875 159 12550.17 126.83 54685.07 88888.00 2014-06-08 04:44:24.000 159 12550.08 126.78 54685.05 88888.00 2014-06-08 04:44:24.125 159 12550.02 126.75 54685.05 88888.00 2014-06-08 04:44:24.250 159 12550.12 126.70 54685.03 88888.00 2014-06-08 04:44:24.375 159 12550.12 126.67 54684.97 88888.00 2014-06-08 04:44:24.500 159 12550.08 126.65 54684.97 88888.00 2014-06-08 04:44:24.625 159 12550.02 126.60 54684.95 88888.00 2014-06-08 04:44:24.750 159 12550.00 126.53 54684.93 88888.00 2014-06-08 04:44:24.875 159 12549.95 126.53 54684.93 88888.00 2014-06-08 04:44:25.000 159 12549.95 126.50 54684.90 88888.00 2014-06-08 04:44:25.125 159 12550.02 126.45 54684.85 88888.00 2014-06-08 04:44:25.250 159 12549.98 126.42 54684.85 88888.00 2014-06-08 04:44:25.375 159 12549.98 126.40 54684.85 88888.00 2014-06-08 04:44:25.500 159 12549.98 126.33 54684.82 88888.00 2014-06-08 04:44:25.625 159 12550.00 126.25 54684.80 88888.00 2014-06-08 04:44:25.750 159 12549.95 126.17 54684.75 88888.00 2014-06-08 04:44:25.875 159 12549.90 126.20 54684.75 88888.00 2014-06-08 04:44:26.000 159 12549.83 126.17 54684.72 88888.00 2014-06-08 04:44:26.125 159 12549.77 126.12 54684.68 88888.00 2014-06-08 04:44:26.250 159 12549.75 126.03 54684.65 88888.00 2014-06-08 04:44:26.375 159 12549.80 126.00 54684.62 88888.00 2014-06-08 04:44:26.500 159 12549.77 126.00 54684.62 88888.00 2014-06-08 04:44:26.625 159 12549.73 125.97 54684.62 88888.00 2014-06-08 04:44:26.750 159 12549.73 125.92 54684.60 88888.00 2014-06-08 04:44:26.875 159 12549.73 125.85 54684.53 88888.00 2014-06-08 04:44:27.000 159 12549.73 125.80 54684.50 88888.00 2014-06-08 04:44:27.125 159 12549.75 125.78 54684.47 88888.00 2014-06-08 04:44:27.250 159 12549.73 125.75 54684.45 88888.00 2014-06-08 04:44:27.375 159 12549.73 125.70 54684.47 88888.00 2014-06-08 04:44:27.500 159 12549.65 125.65 54684.45 88888.00 2014-06-08 04:44:27.625 159 12549.58 125.62 54684.43 88888.00 2014-06-08 04:44:27.750 159 12549.55 125.62 54684.38 88888.00 2014-06-08 04:44:27.875 159 12549.58 125.60 54684.35 88888.00 2014-06-08 04:44:28.000 159 12549.55 125.53 54684.32 88888.00 2014-06-08 04:44:28.125 159 12549.55 125.50 54684.30 88888.00 2014-06-08 04:44:28.250 159 12549.50 125.42 54684.30 88888.00 2014-06-08 04:44:28.375 159 12549.52 125.40 54684.30 88888.00 2014-06-08 04:44:28.500 159 12549.52 125.35 54684.28 88888.00 2014-06-08 04:44:28.625 159 12549.52 125.33 54684.22 88888.00 2014-06-08 04:44:28.750 159 12549.50 125.22 54684.18 88888.00 2014-06-08 04:44:28.875 159 12549.42 125.17 54684.15 88888.00 2014-06-08 04:44:29.000 159 12549.42 125.12 54684.12 88888.00 2014-06-08 04:44:29.125 159 12549.42 125.12 54684.10 88888.00 2014-06-08 04:44:29.250 159 12549.38 125.05 54684.07 88888.00 2014-06-08 04:44:29.375 159 12549.42 125.03 54684.07 88888.00 2014-06-08 04:44:29.500 159 12549.42 124.95 54684.05 88888.00 2014-06-08 04:44:29.625 159 12549.45 124.85 54684.03 88888.00 2014-06-08 04:44:29.750 159 12549.40 124.80 54684.00 88888.00 2014-06-08 04:44:29.875 159 12549.42 124.78 54683.97 88888.00 2014-06-08 04:44:30.000 159 12549.35 124.72 54683.95 88888.00 2014-06-08 04:44:30.125 159 12549.27 124.65 54683.90 88888.00 2014-06-08 04:44:30.250 159 12549.25 124.55 54683.88 88888.00 2014-06-08 04:44:30.375 159 12549.33 124.53 54683.85 88888.00 2014-06-08 04:44:30.500 159 12549.35 124.50 54683.85 88888.00 2014-06-08 04:44:30.625 159 12549.33 124.45 54683.82 88888.00 2014-06-08 04:44:30.750 159 12549.30 124.42 54683.82 88888.00 2014-06-08 04:44:30.875 159 12549.30 124.35 54683.78 88888.00 2014-06-08 04:44:31.000 159 12549.25 124.28 54683.75 88888.00 2014-06-08 04:44:31.125 159 12549.23 124.22 54683.72 88888.00 2014-06-08 04:44:31.250 159 12549.15 124.17 54683.70 88888.00 2014-06-08 04:44:31.375 159 12549.15 124.15 54683.68 88888.00 2014-06-08 04:44:31.500 159 12549.17 124.10 54683.68 88888.00 2014-06-08 04:44:31.625 159 12549.17 124.00 54683.62 88888.00 2014-06-08 04:44:31.750 159 12549.20 123.97 54683.60 88888.00 2014-06-08 04:44:31.875 159 12549.17 123.97 54683.57 88888.00 2014-06-08 04:44:32.000 159 12549.10 123.90 54683.55 88888.00 2014-06-08 04:44:32.125 159 12549.08 123.85 54683.53 88888.00 2014-06-08 04:44:32.250 159 12548.98 123.80 54683.53 88888.00 2014-06-08 04:44:32.375 159 12549.02 123.75 54683.50 88888.00 2014-06-08 04:44:32.500 159 12549.05 123.67 54683.45 88888.00 2014-06-08 04:44:32.625 159 12549.08 123.60 54683.43 88888.00 2014-06-08 04:44:32.750 159 12549.05 123.60 54683.38 88888.00 2014-06-08 04:44:32.875 159 12549.02 123.53 54683.38 88888.00 2014-06-08 04:44:33.000 159 12548.98 123.45 54683.35 88888.00 2014-06-08 04:44:33.125 159 12548.95 123.45 54683.32 88888.00 2014-06-08 04:44:33.250 159 12548.95 123.38 54683.30 88888.00 2014-06-08 04:44:33.375 159 12548.95 123.35 54683.25 88888.00 2014-06-08 04:44:33.500 159 12548.98 123.28 54683.22 88888.00 2014-06-08 04:44:33.625 159 12548.95 123.22 54683.18 88888.00 2014-06-08 04:44:33.750 159 12548.88 123.20 54683.18 88888.00 2014-06-08 04:44:33.875 159 12548.80 123.15 54683.15 88888.00 2014-06-08 04:44:34.000 159 12548.83 123.10 54683.12 88888.00 2014-06-08 04:44:34.125 159 12548.85 123.03 54683.10 88888.00 2014-06-08 04:44:34.250 159 12548.77 122.92 54683.03 88888.00 2014-06-08 04:44:34.375 159 12548.77 122.90 54683.00 88888.00 2014-06-08 04:44:34.500 159 12548.77 122.88 54683.00 88888.00 2014-06-08 04:44:34.625 159 12548.75 122.83 54682.97 88888.00 2014-06-08 04:44:34.750 159 12548.75 122.78 54682.95 88888.00 2014-06-08 04:44:34.875 159 12548.77 122.75 54682.95 88888.00 2014-06-08 04:44:35.000 159 12548.77 122.72 54682.93 88888.00 2014-06-08 04:44:35.125 159 12548.80 122.70 54682.90 88888.00 2014-06-08 04:44:35.250 159 12548.75 122.60 54682.85 88888.00 2014-06-08 04:44:35.375 159 12548.75 122.58 54682.80 88888.00 2014-06-08 04:44:35.500 159 12548.73 122.55 54682.80 88888.00 2014-06-08 04:44:35.625 159 12548.73 122.50 54682.78 88888.00 2014-06-08 04:44:35.750 159 12548.70 122.45 54682.75 88888.00 2014-06-08 04:44:35.875 159 12548.55 122.45 54682.68 88888.00 2014-06-08 04:44:36.000 159 12548.50 122.40 54682.65 88888.00 2014-06-08 04:44:36.125 159 12548.50 122.35 54682.62 88888.00 2014-06-08 04:44:36.250 159 12548.52 122.33 54682.57 88888.00 2014-06-08 04:44:36.375 159 12548.52 122.28 54682.55 88888.00 2014-06-08 04:44:36.500 159 12548.48 122.20 54682.50 88888.00 2014-06-08 04:44:36.625 159 12548.45 122.20 54682.53 88888.00 2014-06-08 04:44:36.750 159 12548.38 122.15 54682.47 88888.00 2014-06-08 04:44:36.875 159 12548.38 122.12 54682.45 88888.00 2014-06-08 04:44:37.000 159 12548.40 122.10 54682.45 88888.00 2014-06-08 04:44:37.125 159 12548.40 122.10 54682.40 88888.00 2014-06-08 04:44:37.250 159 12548.30 122.03 54682.40 88888.00 2014-06-08 04:44:37.375 159 12548.27 122.00 54682.38 88888.00 2014-06-08 04:44:37.500 159 12548.33 121.97 54682.32 88888.00 2014-06-08 04:44:37.625 159 12548.38 121.97 54682.30 88888.00 2014-06-08 04:44:37.750 159 12548.35 121.95 54682.30 88888.00 2014-06-08 04:44:37.875 159 12548.30 121.90 54682.25 88888.00 2014-06-08 04:44:38.000 159 12548.27 121.85 54682.20 88888.00 2014-06-08 04:44:38.125 159 12548.20 121.80 54682.18 88888.00 2014-06-08 04:44:38.250 159 12548.10 121.72 54682.12 88888.00 2014-06-08 04:44:38.375 159 12548.08 121.72 54682.12 88888.00 2014-06-08 04:44:38.500 159 12548.05 121.67 54682.07 88888.00 2014-06-08 04:44:38.625 159 12548.08 121.62 54682.05 88888.00 2014-06-08 04:44:38.750 159 12548.10 121.58 54682.05 88888.00 2014-06-08 04:44:38.875 159 12548.08 121.58 54682.03 88888.00 2014-06-08 04:44:39.000 159 12548.05 121.53 54682.00 88888.00 2014-06-08 04:44:39.125 159 12548.00 121.50 54681.97 88888.00 2014-06-08 04:44:39.250 159 12547.92 121.45 54681.95 88888.00 2014-06-08 04:44:39.375 159 12547.90 121.42 54681.93 88888.00 2014-06-08 04:44:39.500 159 12547.83 121.38 54681.90 88888.00 2014-06-08 04:44:39.625 159 12547.77 121.33 54681.85 88888.00 2014-06-08 04:44:39.750 159 12547.75 121.25 54681.82 88888.00 2014-06-08 04:44:39.875 159 12547.70 121.17 54681.82 88888.00 2014-06-08 04:44:40.000 159 12547.70 121.15 54681.80 88888.00 2014-06-08 04:44:40.125 159 12547.73 121.10 54681.78 88888.00 2014-06-08 04:44:40.250 159 12547.65 121.05 54681.72 88888.00 2014-06-08 04:44:40.375 159 12547.60 121.03 54681.70 88888.00 2014-06-08 04:44:40.500 159 12547.52 120.97 54681.68 88888.00 2014-06-08 04:44:40.625 159 12547.52 120.90 54681.65 88888.00 2014-06-08 04:44:40.750 159 12547.52 120.88 54681.62 88888.00 2014-06-08 04:44:40.875 159 12547.48 120.85 54681.57 88888.00 2014-06-08 04:44:41.000 159 12547.42 120.83 54681.57 88888.00 2014-06-08 04:44:41.125 159 12547.42 120.78 54681.57 88888.00 2014-06-08 04:44:41.250 159 12547.42 120.72 54681.53 88888.00 2014-06-08 04:44:41.375 159 12547.40 120.75 54681.53 88888.00 2014-06-08 04:44:41.500 159 12547.35 120.72 54681.50 88888.00 2014-06-08 04:44:41.625 159 12547.33 120.65 54681.47 88888.00 2014-06-08 04:44:41.750 159 12547.33 120.58 54681.43 88888.00 2014-06-08 04:44:41.875 159 12547.38 120.58 54681.38 88888.00 2014-06-08 04:44:42.000 159 12547.33 120.53 54681.30 88888.00 2014-06-08 04:44:42.125 159 12547.23 120.50 54681.28 88888.00 2014-06-08 04:44:42.250 159 12547.15 120.45 54681.25 88888.00 2014-06-08 04:44:42.375 159 12547.17 120.45 54681.22 88888.00 2014-06-08 04:44:42.500 159 12547.12 120.38 54681.20 88888.00 2014-06-08 04:44:42.625 159 12547.15 120.35 54681.22 88888.00 2014-06-08 04:44:42.750 159 12547.15 120.30 54681.18 88888.00 2014-06-08 04:44:42.875 159 12547.12 120.28 54681.12 88888.00 2014-06-08 04:44:43.000 159 12547.05 120.25 54681.07 88888.00 2014-06-08 04:44:43.125 159 12546.95 120.20 54681.05 88888.00 2014-06-08 04:44:43.250 159 12546.92 120.12 54681.05 88888.00 2014-06-08 04:44:43.375 159 12547.00 120.12 54681.03 88888.00 2014-06-08 04:44:43.500 159 12546.95 120.08 54680.95 88888.00 2014-06-08 04:44:43.625 159 12546.92 120.08 54680.90 88888.00 2014-06-08 04:44:43.750 159 12546.90 120.03 54680.88 88888.00 2014-06-08 04:44:43.875 159 12546.88 119.97 54680.82 88888.00 2014-06-08 04:44:44.000 159 12546.77 119.95 54680.82 88888.00 2014-06-08 04:44:44.125 159 12546.73 119.95 54680.82 88888.00 2014-06-08 04:44:44.250 159 12546.65 119.85 54680.80 88888.00 2014-06-08 04:44:44.375 159 12546.75 119.88 54680.78 88888.00 2014-06-08 04:44:44.500 159 12546.77 119.80 54680.75 88888.00 2014-06-08 04:44:44.625 159 12546.70 119.75 54680.70 88888.00 2014-06-08 04:44:44.750 159 12546.65 119.72 54680.68 88888.00 2014-06-08 04:44:44.875 159 12546.65 119.70 54680.70 88888.00 2014-06-08 04:44:45.000 159 12546.62 119.67 54680.70 88888.00 2014-06-08 04:44:45.125 159 12546.55 119.62 54680.62 88888.00 2014-06-08 04:44:45.250 159 12546.45 119.55 54680.57 88888.00 2014-06-08 04:44:45.375 159 12546.35 119.50 54680.53 88888.00 2014-06-08 04:44:45.500 159 12546.35 119.50 54680.50 88888.00 2014-06-08 04:44:45.625 159 12546.40 119.45 54680.50 88888.00 2014-06-08 04:44:45.750 159 12546.42 119.35 54680.47 88888.00 2014-06-08 04:44:45.875 159 12546.35 119.33 54680.43 88888.00 2014-06-08 04:44:46.000 159 12546.27 119.30 54680.40 88888.00 2014-06-08 04:44:46.125 159 12546.17 119.22 54680.40 88888.00 2014-06-08 04:44:46.250 159 12546.20 119.20 54680.32 88888.00 2014-06-08 04:44:46.375 159 12546.27 119.17 54680.30 88888.00 2014-06-08 04:44:46.500 159 12546.33 119.15 54680.28 88888.00 2014-06-08 04:44:46.625 159 12546.25 119.15 54680.22 88888.00 2014-06-08 04:44:46.750 159 12546.15 119.10 54680.20 88888.00 2014-06-08 04:44:46.875 159 12546.02 119.05 54680.15 88888.00 2014-06-08 04:44:47.000 159 12545.98 119.05 54680.15 88888.00 2014-06-08 04:44:47.125 159 12545.95 119.03 54680.15 88888.00 2014-06-08 04:44:47.250 159 12545.85 118.92 54680.07 88888.00 2014-06-08 04:44:47.375 159 12545.83 118.90 54680.07 88888.00 2014-06-08 04:44:47.500 159 12545.80 118.88 54680.05 88888.00 2014-06-08 04:44:47.625 159 12545.73 118.85 54680.00 88888.00 2014-06-08 04:44:47.750 159 12545.70 118.83 54679.97 88888.00 2014-06-08 04:44:47.875 159 12545.62 118.83 54679.95 88888.00 2014-06-08 04:44:48.000 159 12545.58 118.80 54679.90 88888.00 2014-06-08 04:44:48.125 159 12545.55 118.75 54679.88 88888.00 2014-06-08 04:44:48.250 159 12545.50 118.72 54679.85 88888.00 2014-06-08 04:44:48.375 159 12545.52 118.70 54679.82 88888.00 2014-06-08 04:44:48.500 159 12545.50 118.67 54679.78 88888.00 2014-06-08 04:44:48.625 159 12545.48 118.65 54679.75 88888.00 2014-06-08 04:44:48.750 159 12545.42 118.62 54679.70 88888.00 2014-06-08 04:44:48.875 159 12545.35 118.58 54679.70 88888.00 2014-06-08 04:44:49.000 159 12545.27 118.55 54679.68 88888.00 2014-06-08 04:44:49.125 159 12545.20 118.50 54679.65 88888.00 2014-06-08 04:44:49.250 159 12545.15 118.45 54679.60 88888.00 2014-06-08 04:44:49.375 159 12545.17 118.45 54679.55 88888.00 2014-06-08 04:44:49.500 159 12545.12 118.45 54679.50 88888.00 2014-06-08 04:44:49.625 159 12545.00 118.40 54679.45 88888.00 2014-06-08 04:44:49.750 159 12544.90 118.33 54679.43 88888.00 2014-06-08 04:44:49.875 159 12544.92 118.33 54679.40 88888.00 2014-06-08 04:44:50.000 159 12544.92 118.30 54679.38 88888.00 2014-06-08 04:44:50.125 159 12544.90 118.28 54679.32 88888.00 2014-06-08 04:44:50.250 159 12544.85 118.25 54679.32 88888.00 2014-06-08 04:44:50.375 159 12544.83 118.22 54679.30 88888.00 2014-06-08 04:44:50.500 159 12544.80 118.17 54679.25 88888.00 2014-06-08 04:44:50.625 159 12544.75 118.12 54679.22 88888.00 2014-06-08 04:44:50.750 159 12544.65 118.08 54679.22 88888.00 2014-06-08 04:44:50.875 159 12544.55 118.05 54679.20 88888.00 2014-06-08 04:44:51.000 159 12544.55 118.00 54679.20 88888.00 2014-06-08 04:44:51.125 159 12544.48 117.95 54679.18 88888.00 2014-06-08 04:44:51.250 159 12544.45 117.90 54679.18 88888.00 2014-06-08 04:44:51.375 159 12544.45 117.92 54679.12 88888.00 2014-06-08 04:44:51.500 159 12544.38 117.90 54679.07 88888.00 2014-06-08 04:44:51.625 159 12544.27 117.80 54679.05 88888.00 2014-06-08 04:44:51.750 159 12544.20 117.75 54679.03 88888.00 2014-06-08 04:44:51.875 159 12544.17 117.72 54678.97 88888.00 2014-06-08 04:44:52.000 159 12544.12 117.67 54678.95 88888.00 2014-06-08 04:44:52.125 159 12544.10 117.65 54678.93 88888.00 2014-06-08 04:44:52.250 159 12544.10 117.60 54678.88 88888.00 2014-06-08 04:44:52.375 159 12544.05 117.55 54678.82 88888.00 2014-06-08 04:44:52.500 159 12544.00 117.53 54678.80 88888.00 2014-06-08 04:44:52.625 159 12543.92 117.50 54678.82 88888.00 2014-06-08 04:44:52.750 159 12543.88 117.42 54678.78 88888.00 2014-06-08 04:44:52.875 159 12543.83 117.38 54678.72 88888.00 2014-06-08 04:44:53.000 159 12543.75 117.30 54678.65 88888.00 2014-06-08 04:44:53.125 159 12543.73 117.25 54678.65 88888.00 2014-06-08 04:44:53.250 159 12543.67 117.20 54678.62 88888.00 2014-06-08 04:44:53.375 159 12543.67 117.15 54678.60 88888.00 2014-06-08 04:44:53.500 159 12543.60 117.10 54678.55 88888.00 2014-06-08 04:44:53.625 159 12543.52 117.05 54678.50 88888.00 2014-06-08 04:44:53.750 159 12543.52 116.97 54678.50 88888.00 2014-06-08 04:44:53.875 159 12543.50 116.90 54678.45 88888.00 2014-06-08 04:44:54.000 159 12543.45 116.88 54678.40 88888.00 2014-06-08 04:44:54.125 159 12543.38 116.85 54678.35 88888.00 2014-06-08 04:44:54.250 159 12543.30 116.80 54678.32 88888.00 2014-06-08 04:44:54.375 159 12543.35 116.75 54678.28 88888.00 2014-06-08 04:44:54.500 159 12543.33 116.70 54678.25 88888.00 2014-06-08 04:44:54.625 159 12543.20 116.62 54678.20 88888.00 2014-06-08 04:44:54.750 159 12543.17 116.58 54678.18 88888.00 2014-06-08 04:44:54.875 159 12543.20 116.53 54678.15 88888.00 2014-06-08 04:44:55.000 159 12543.17 116.47 54678.12 88888.00 2014-06-08 04:44:55.125 159 12543.15 116.42 54678.12 88888.00 2014-06-08 04:44:55.250 159 12543.17 116.38 54678.05 88888.00 2014-06-08 04:44:55.375 159 12543.12 116.30 54678.03 88888.00 2014-06-08 04:44:55.500 159 12543.10 116.28 54678.00 88888.00 2014-06-08 04:44:55.625 159 12543.12 116.22 54678.00 88888.00 2014-06-08 04:44:55.750 159 12543.05 116.15 54677.97 88888.00 2014-06-08 04:44:55.875 159 12542.95 116.10 54677.90 88888.00 2014-06-08 04:44:56.000 159 12543.00 116.10 54677.85 88888.00 2014-06-08 04:44:56.125 159 12543.02 116.08 54677.82 88888.00 2014-06-08 04:44:56.250 159 12542.98 115.97 54677.78 88888.00 2014-06-08 04:44:56.375 159 12542.98 115.92 54677.72 88888.00 2014-06-08 04:44:56.500 159 12542.92 115.88 54677.72 88888.00 2014-06-08 04:44:56.625 159 12542.90 115.85 54677.70 88888.00 2014-06-08 04:44:56.750 159 12542.83 115.83 54677.68 88888.00 2014-06-08 04:44:56.875 159 12542.77 115.75 54677.62 88888.00 2014-06-08 04:44:57.000 159 12542.75 115.72 54677.57 88888.00 2014-06-08 04:44:57.125 159 12542.75 115.67 54677.55 88888.00 2014-06-08 04:44:57.250 159 12542.77 115.60 54677.50 88888.00 2014-06-08 04:44:57.375 159 12542.70 115.60 54677.47 88888.00 2014-06-08 04:44:57.500 159 12542.58 115.50 54677.40 88888.00 2014-06-08 04:44:57.625 159 12542.55 115.47 54677.40 88888.00 2014-06-08 04:44:57.750 159 12542.52 115.45 54677.35 88888.00 2014-06-08 04:44:57.875 159 12542.52 115.40 54677.30 88888.00 2014-06-08 04:44:58.000 159 12542.58 115.35 54677.28 88888.00 2014-06-08 04:44:58.125 159 12542.45 115.30 54677.25 88888.00 2014-06-08 04:44:58.250 159 12542.35 115.28 54677.22 88888.00 2014-06-08 04:44:58.375 159 12542.35 115.25 54677.18 88888.00 2014-06-08 04:44:58.500 159 12542.33 115.22 54677.12 88888.00 2014-06-08 04:44:58.625 159 12542.35 115.20 54677.12 88888.00 2014-06-08 04:44:58.750 159 12542.33 115.15 54677.07 88888.00 2014-06-08 04:44:58.875 159 12542.33 115.15 54677.00 88888.00 2014-06-08 04:44:59.000 159 12542.25 115.08 54676.95 88888.00 2014-06-08 04:44:59.125 159 12542.15 115.00 54676.93 88888.00 2014-06-08 04:44:59.250 159 12542.05 114.97 54676.90 88888.00 2014-06-08 04:44:59.375 159 12542.08 114.92 54676.85 88888.00 2014-06-08 04:44:59.500 159 12542.12 114.90 54676.82 88888.00 2014-06-08 04:44:59.625 159 12542.05 114.88 54676.80 88888.00 2014-06-08 04:44:59.750 159 12542.00 114.80 54676.75 88888.00 2014-06-08 04:44:59.875 159 12541.98 114.78 54676.70 88888.00 2014-06-08 04:45:00.000 159 12541.98 114.78 54676.65 88888.00 2014-06-08 04:45:00.125 159 12541.88 114.75 54676.60 88888.00 2014-06-08 04:45:00.250 159 12541.83 114.70 54676.55 88888.00 2014-06-08 04:45:00.375 159 12541.77 114.65 54676.50 88888.00 2014-06-08 04:45:00.500 159 12541.75 114.60 54676.50 88888.00 2014-06-08 04:45:00.625 159 12541.77 114.58 54676.43 88888.00 2014-06-08 04:45:00.750 159 12541.75 114.55 54676.40 88888.00 2014-06-08 04:45:00.875 159 12541.70 114.47 54676.38 88888.00 2014-06-08 04:45:01.000 159 12541.65 114.42 54676.30 88888.00 2014-06-08 04:45:01.125 159 12541.58 114.38 54676.25 88888.00 2014-06-08 04:45:01.250 159 12541.52 114.35 54676.25 88888.00 2014-06-08 04:45:01.375 159 12541.50 114.35 54676.20 88888.00 2014-06-08 04:45:01.500 159 12541.50 114.33 54676.18 88888.00 2014-06-08 04:45:01.625 159 12541.40 114.33 54676.15 88888.00 2014-06-08 04:45:01.750 159 12541.30 114.33 54676.12 88888.00 2014-06-08 04:45:01.875 159 12541.23 114.28 54676.07 88888.00 2014-06-08 04:45:02.000 159 12541.20 114.22 54676.03 88888.00 2014-06-08 04:45:02.125 159 12541.23 114.22 54676.00 88888.00 2014-06-08 04:45:02.250 159 12541.23 114.15 54675.95 88888.00 2014-06-08 04:45:02.375 159 12541.23 114.12 54675.93 88888.00 2014-06-08 04:45:02.500 159 12541.12 114.17 54675.90 88888.00 2014-06-08 04:45:02.625 159 12541.08 114.12 54675.85 88888.00 2014-06-08 04:45:02.750 159 12541.12 114.10 54675.82 88888.00 2014-06-08 04:45:02.875 159 12541.12 114.08 54675.78 88888.00 2014-06-08 04:45:03.000 159 12541.05 114.03 54675.75 88888.00 2014-06-08 04:45:03.125 159 12541.00 114.00 54675.72 88888.00 2014-06-08 04:45:03.250 159 12540.95 113.97 54675.68 88888.00 2014-06-08 04:45:03.375 159 12540.92 114.00 54675.65 88888.00 2014-06-08 04:45:03.500 159 12540.85 113.97 54675.62 88888.00 2014-06-08 04:45:03.625 159 12540.83 113.95 54675.57 88888.00 2014-06-08 04:45:03.750 159 12540.80 113.92 54675.53 88888.00 2014-06-08 04:45:03.875 159 12540.75 113.90 54675.47 88888.00 2014-06-08 04:45:04.000 159 12540.67 113.88 54675.43 88888.00 2014-06-08 04:45:04.125 159 12540.65 113.85 54675.40 88888.00 2014-06-08 04:45:04.250 159 12540.67 113.85 54675.38 88888.00 2014-06-08 04:45:04.375 159 12540.62 113.83 54675.30 88888.00 2014-06-08 04:45:04.500 159 12540.55 113.83 54675.28 88888.00 2014-06-08 04:45:04.625 159 12540.52 113.75 54675.22 88888.00 2014-06-08 04:45:04.750 159 12540.55 113.75 54675.18 88888.00 2014-06-08 04:45:04.875 159 12540.58 113.78 54675.15 88888.00 2014-06-08 04:45:05.000 159 12540.52 113.75 54675.07 88888.00 2014-06-08 04:45:05.125 159 12540.45 113.70 54675.03 88888.00 2014-06-08 04:45:05.250 159 12540.38 113.65 54675.00 88888.00 2014-06-08 04:45:05.375 159 12540.38 113.65 54674.93 88888.00 2014-06-08 04:45:05.500 159 12540.38 113.67 54674.90 88888.00 2014-06-08 04:45:05.625 159 12540.33 113.65 54674.85 88888.00 2014-06-08 04:45:05.750 159 12540.27 113.60 54674.82 88888.00 2014-06-08 04:45:05.875 159 12540.25 113.55 54674.75 88888.00 2014-06-08 04:45:06.000 159 12540.23 113.50 54674.68 88888.00 2014-06-08 04:45:06.125 159 12540.12 113.53 54674.68 88888.00 2014-06-08 04:45:06.250 159 12540.12 113.50 54674.62 88888.00 2014-06-08 04:45:06.375 159 12540.12 113.50 54674.57 88888.00 2014-06-08 04:45:06.500 159 12540.10 113.50 54674.55 88888.00 2014-06-08 04:45:06.625 159 12540.08 113.47 54674.53 88888.00 2014-06-08 04:45:06.750 159 12540.02 113.45 54674.50 88888.00 2014-06-08 04:45:06.875 159 12540.00 113.42 54674.45 88888.00 2014-06-08 04:45:07.000 159 12539.92 113.40 54674.38 88888.00 2014-06-08 04:45:07.125 159 12539.88 113.38 54674.32 88888.00 2014-06-08 04:45:07.250 159 12539.88 113.35 54674.30 88888.00 2014-06-08 04:45:07.375 159 12539.90 113.33 54674.28 88888.00 2014-06-08 04:45:07.500 159 12539.88 113.35 54674.25 88888.00 2014-06-08 04:45:07.625 159 12539.83 113.30 54674.18 88888.00 2014-06-08 04:45:07.750 159 12539.77 113.25 54674.10 88888.00 2014-06-08 04:45:07.875 159 12539.73 113.25 54674.03 88888.00 2014-06-08 04:45:08.000 159 12539.67 113.25 54674.00 88888.00 2014-06-08 04:45:08.125 159 12539.58 113.20 54674.00 88888.00 2014-06-08 04:45:08.250 159 12539.52 113.15 54673.97 88888.00 2014-06-08 04:45:08.375 159 12539.50 113.17 54673.95 88888.00 2014-06-08 04:45:08.500 159 12539.48 113.17 54673.88 88888.00 2014-06-08 04:45:08.625 159 12539.40 113.15 54673.80 88888.00 2014-06-08 04:45:08.750 159 12539.38 113.08 54673.78 88888.00 2014-06-08 04:45:08.875 159 12539.35 113.08 54673.72 88888.00 2014-06-08 04:45:09.000 159 12539.33 113.10 54673.70 88888.00 2014-06-08 04:45:09.125 159 12539.27 113.08 54673.68 88888.00 2014-06-08 04:45:09.250 159 12539.23 113.00 54673.65 88888.00 2014-06-08 04:45:09.375 159 12539.20 113.00 54673.62 88888.00 2014-06-08 04:45:09.500 159 12539.10 113.00 54673.55 88888.00 2014-06-08 04:45:09.625 159 12539.02 113.00 54673.50 88888.00 2014-06-08 04:45:09.750 159 12538.98 112.97 54673.47 88888.00 2014-06-08 04:45:09.875 159 12538.95 112.97 54673.43 88888.00 2014-06-08 04:45:10.000 159 12538.92 112.95 54673.38 88888.00 2014-06-08 04:45:10.125 159 12538.83 112.92 54673.35 88888.00 2014-06-08 04:45:10.250 159 12538.80 112.92 54673.30 88888.00 2014-06-08 04:45:10.375 159 12538.75 112.92 54673.25 88888.00 2014-06-08 04:45:10.500 159 12538.67 112.88 54673.20 88888.00 2014-06-08 04:45:10.625 159 12538.60 112.88 54673.18 88888.00 2014-06-08 04:45:10.750 159 12538.58 112.88 54673.12 88888.00 2014-06-08 04:45:10.875 159 12538.60 112.88 54673.10 88888.00 2014-06-08 04:45:11.000 159 12538.58 112.85 54673.05 88888.00 2014-06-08 04:45:11.125 159 12538.48 112.83 54673.03 88888.00 2014-06-08 04:45:11.250 159 12538.38 112.83 54672.97 88888.00 2014-06-08 04:45:11.375 159 12538.38 112.80 54672.95 88888.00 2014-06-08 04:45:11.500 159 12538.33 112.78 54672.88 88888.00 2014-06-08 04:45:11.625 159 12538.25 112.78 54672.88 88888.00 2014-06-08 04:45:11.750 159 12538.15 112.78 54672.80 88888.00 2014-06-08 04:45:11.875 159 12538.08 112.78 54672.75 88888.00 2014-06-08 04:45:12.000 159 12538.08 112.75 54672.72 88888.00 2014-06-08 04:45:12.125 159 12538.05 112.72 54672.68 88888.00 2014-06-08 04:45:12.250 159 12537.95 112.70 54672.65 88888.00 2014-06-08 04:45:12.375 159 12537.95 112.70 54672.60 88888.00 2014-06-08 04:45:12.500 159 12537.98 112.72 54672.57 88888.00 2014-06-08 04:45:12.625 159 12537.88 112.72 54672.53 88888.00 2014-06-08 04:45:12.750 159 12537.80 112.67 54672.47 88888.00 2014-06-08 04:45:12.875 159 12537.65 112.67 54672.43 88888.00 2014-06-08 04:45:13.000 159 12537.55 112.70 54672.38 88888.00 2014-06-08 04:45:13.125 159 12537.50 112.70 54672.35 88888.00 2014-06-08 04:45:13.250 159 12537.40 112.67 54672.28 88888.00 2014-06-08 04:45:13.375 159 12537.40 112.67 54672.28 88888.00 2014-06-08 04:45:13.500 159 12537.40 112.65 54672.22 88888.00 2014-06-08 04:45:13.625 159 12537.40 112.65 54672.15 88888.00 2014-06-08 04:45:13.750 159 12537.27 112.65 54672.12 88888.00 2014-06-08 04:45:13.875 159 12537.25 112.65 54672.07 88888.00 2014-06-08 04:45:14.000 159 12537.23 112.62 54672.05 88888.00 2014-06-08 04:45:14.125 159 12537.20 112.60 54672.03 88888.00 2014-06-08 04:45:14.250 159 12537.00 112.55 54671.97 88888.00 2014-06-08 04:45:14.375 159 12536.95 112.55 54671.93 88888.00 2014-06-08 04:45:14.500 159 12536.90 112.53 54671.88 88888.00 2014-06-08 04:45:14.625 159 12536.85 112.50 54671.82 88888.00 2014-06-08 04:45:14.750 159 12536.80 112.47 54671.80 88888.00 2014-06-08 04:45:14.875 159 12536.75 112.47 54671.78 88888.00 2014-06-08 04:45:15.000 159 12536.73 112.42 54671.70 88888.00 2014-06-08 04:45:15.125 159 12536.65 112.38 54671.68 88888.00 2014-06-08 04:45:15.250 159 12536.52 112.38 54671.60 88888.00 2014-06-08 04:45:15.375 159 12536.48 112.40 54671.57 88888.00 2014-06-08 04:45:15.500 159 12536.40 112.38 54671.53 88888.00 2014-06-08 04:45:15.625 159 12536.33 112.35 54671.45 88888.00 2014-06-08 04:45:15.750 159 12536.23 112.30 54671.43 88888.00 2014-06-08 04:45:15.875 159 12536.17 112.28 54671.40 88888.00 2014-06-08 04:45:16.000 159 12536.15 112.22 54671.35 88888.00 2014-06-08 04:45:16.125 159 12536.10 112.20 54671.30 88888.00 2014-06-08 04:45:16.250 159 12536.02 112.15 54671.22 88888.00 2014-06-08 04:45:16.375 159 12535.95 112.10 54671.25 88888.00 2014-06-08 04:45:16.500 159 12535.85 112.12 54671.18 88888.00 2014-06-08 04:45:16.625 159 12535.80 112.10 54671.12 88888.00 2014-06-08 04:45:16.750 159 12535.80 112.08 54671.07 88888.00 2014-06-08 04:45:16.875 159 12535.73 112.03 54671.03 88888.00 2014-06-08 04:45:17.000 159 12535.67 112.00 54670.95 88888.00 2014-06-08 04:45:17.125 159 12535.58 111.95 54670.93 88888.00 2014-06-08 04:45:17.250 159 12535.45 111.88 54670.88 88888.00 2014-06-08 04:45:17.375 159 12535.48 111.88 54670.82 88888.00 2014-06-08 04:45:17.500 159 12535.45 111.85 54670.82 88888.00 2014-06-08 04:45:17.625 159 12535.35 111.83 54670.80 88888.00 2014-06-08 04:45:17.750 159 12535.25 111.80 54670.70 88888.00 2014-06-08 04:45:17.875 159 12535.17 111.75 54670.68 88888.00 2014-06-08 04:45:18.000 159 12535.12 111.72 54670.62 88888.00 2014-06-08 04:45:18.125 159 12535.12 111.67 54670.60 88888.00 2014-06-08 04:45:18.250 159 12535.02 111.62 54670.57 88888.00 2014-06-08 04:45:18.375 159 12534.95 111.62 54670.55 88888.00 2014-06-08 04:45:18.500 159 12534.88 111.58 54670.47 88888.00 2014-06-08 04:45:18.625 159 12534.80 111.53 54670.43 88888.00 2014-06-08 04:45:18.750 159 12534.73 111.50 54670.35 88888.00 2014-06-08 04:45:18.875 159 12534.62 111.50 54670.35 88888.00 2014-06-08 04:45:19.000 159 12534.55 111.45 54670.28 88888.00 2014-06-08 04:45:19.125 159 12534.48 111.45 54670.22 88888.00 2014-06-08 04:45:19.250 159 12534.42 111.40 54670.20 88888.00 2014-06-08 04:45:19.375 159 12534.38 111.38 54670.15 88888.00 2014-06-08 04:45:19.500 159 12534.30 111.35 54670.10 88888.00 2014-06-08 04:45:19.625 159 12534.27 111.33 54670.05 88888.00 2014-06-08 04:45:19.750 159 12534.20 111.33 54670.00 88888.00 2014-06-08 04:45:19.875 159 12534.08 111.25 54669.95 88888.00 2014-06-08 04:45:20.000 159 12534.00 111.20 54669.90 88888.00 2014-06-08 04:45:20.125 159 12533.90 111.15 54669.88 88888.00 2014-06-08 04:45:20.250 159 12533.85 111.15 54669.82 88888.00 2014-06-08 04:45:20.375 159 12533.83 111.15 54669.78 88888.00 2014-06-08 04:45:20.500 159 12533.73 111.15 54669.75 88888.00 2014-06-08 04:45:20.625 159 12533.62 111.10 54669.70 88888.00 2014-06-08 04:45:20.750 159 12533.58 111.05 54669.68 88888.00 2014-06-08 04:45:20.875 159 12533.55 111.05 54669.60 88888.00 2014-06-08 04:45:21.000 159 12533.50 111.00 54669.55 88888.00 2014-06-08 04:45:21.125 159 12533.48 111.03 54669.53 88888.00 2014-06-08 04:45:21.250 159 12533.45 110.95 54669.50 88888.00 2014-06-08 04:45:21.375 159 12533.35 110.90 54669.43 88888.00 2014-06-08 04:45:21.500 159 12533.27 110.88 54669.38 88888.00 2014-06-08 04:45:21.625 159 12533.23 110.85 54669.32 88888.00 2014-06-08 04:45:21.750 159 12533.20 110.83 54669.28 88888.00 2014-06-08 04:45:21.875 159 12533.12 110.80 54669.22 88888.00 2014-06-08 04:45:22.000 159 12533.05 110.78 54669.15 88888.00 2014-06-08 04:45:22.125 159 12533.00 110.78 54669.15 88888.00 2014-06-08 04:45:22.250 159 12532.90 110.72 54669.10 88888.00 2014-06-08 04:45:22.375 159 12532.90 110.72 54669.03 88888.00 2014-06-08 04:45:22.500 159 12532.88 110.72 54669.00 88888.00 2014-06-08 04:45:22.625 159 12532.85 110.70 54668.97 88888.00 2014-06-08 04:45:22.750 159 12532.77 110.70 54668.90 88888.00 2014-06-08 04:45:22.875 159 12532.70 110.65 54668.85 88888.00 2014-06-08 04:45:23.000 159 12532.62 110.60 54668.78 88888.00 2014-06-08 04:45:23.125 159 12532.55 110.60 54668.75 88888.00 2014-06-08 04:45:23.250 159 12532.48 110.60 54668.70 88888.00 2014-06-08 04:45:23.375 159 12532.48 110.55 54668.65 88888.00 2014-06-08 04:45:23.500 159 12532.45 110.55 54668.57 88888.00 2014-06-08 04:45:23.625 159 12532.38 110.55 54668.47 88888.00 2014-06-08 04:45:23.750 159 12532.30 110.58 54668.47 88888.00 2014-06-08 04:45:23.875 159 12532.23 110.50 54668.45 88888.00 2014-06-08 04:45:24.000 159 12532.17 110.45 54668.35 88888.00 2014-06-08 04:45:24.125 159 12532.08 110.45 54668.30 88888.00 2014-06-08 04:45:24.250 159 12531.90 110.47 54668.28 88888.00 2014-06-08 04:45:24.375 159 12531.88 110.47 54668.22 88888.00 2014-06-08 04:45:24.500 159 12531.92 110.45 54668.18 88888.00 2014-06-08 04:45:24.625 159 12531.88 110.47 54668.12 88888.00 2014-06-08 04:45:24.750 159 12531.77 110.45 54668.03 88888.00 2014-06-08 04:45:24.875 159 12531.67 110.45 54668.00 88888.00 2014-06-08 04:45:25.000 159 12531.65 110.47 54667.95 88888.00 2014-06-08 04:45:25.125 159 12531.65 110.47 54667.90 88888.00 2014-06-08 04:45:25.250 159 12531.50 110.45 54667.85 88888.00 2014-06-08 04:45:25.375 159 12531.40 110.47 54667.80 88888.00 2014-06-08 04:45:25.500 159 12531.30 110.50 54667.75 88888.00 2014-06-08 04:45:25.625 159 12531.30 110.53 54667.68 88888.00 2014-06-08 04:45:25.750 159 12531.25 110.50 54667.65 88888.00 2014-06-08 04:45:25.875 159 12531.15 110.53 54667.60 88888.00 2014-06-08 04:45:26.000 159 12531.12 110.55 54667.55 88888.00 2014-06-08 04:45:26.125 159 12531.12 110.53 54667.47 88888.00 2014-06-08 04:45:26.250 159 12531.02 110.50 54667.40 88888.00 2014-06-08 04:45:26.375 159 12530.95 110.50 54667.35 88888.00 2014-06-08 04:45:26.500 159 12530.88 110.58 54667.30 88888.00 2014-06-08 04:45:26.625 159 12530.85 110.60 54667.25 88888.00 2014-06-08 04:45:26.750 159 12530.77 110.60 54667.18 88888.00 2014-06-08 04:45:26.875 159 12530.70 110.58 54667.10 88888.00 2014-06-08 04:45:27.000 159 12530.58 110.62 54667.07 88888.00 2014-06-08 04:45:27.125 159 12530.52 110.65 54667.03 88888.00 2014-06-08 04:45:27.250 159 12530.45 110.62 54666.95 88888.00 2014-06-08 04:45:27.375 159 12530.40 110.67 54666.93 88888.00 2014-06-08 04:45:27.500 159 12530.38 110.67 54666.88 88888.00 2014-06-08 04:45:27.625 159 12530.35 110.65 54666.78 88888.00 2014-06-08 04:45:27.750 159 12530.23 110.67 54666.70 88888.00 2014-06-08 04:45:27.875 159 12530.15 110.67 54666.68 88888.00 2014-06-08 04:45:28.000 159 12530.10 110.65 54666.60 88888.00 2014-06-08 04:45:28.125 159 12530.05 110.70 54666.55 88888.00 2014-06-08 04:45:28.250 159 12529.95 110.72 54666.50 88888.00 2014-06-08 04:45:28.375 159 12529.88 110.75 54666.47 88888.00 2014-06-08 04:45:28.500 159 12529.75 110.75 54666.43 88888.00 2014-06-08 04:45:28.625 159 12529.73 110.70 54666.32 88888.00 2014-06-08 04:45:28.750 159 12529.70 110.72 54666.28 88888.00 2014-06-08 04:45:28.875 159 12529.62 110.70 54666.25 88888.00 2014-06-08 04:45:29.000 159 12529.48 110.72 54666.20 88888.00 2014-06-08 04:45:29.125 159 12529.42 110.70 54666.15 88888.00 2014-06-08 04:45:29.250 159 12529.40 110.67 54666.05 88888.00 2014-06-08 04:45:29.375 159 12529.30 110.67 54666.00 88888.00 2014-06-08 04:45:29.500 159 12529.23 110.67 54665.97 88888.00 2014-06-08 04:45:29.625 159 12529.25 110.70 54665.95 88888.00 2014-06-08 04:45:29.750 159 12529.20 110.70 54665.88 88888.00 2014-06-08 04:45:29.875 159 12529.05 110.72 54665.82 88888.00 2014-06-08 04:45:30.000 159 12528.92 110.67 54665.75 88888.00 2014-06-08 04:45:30.125 159 12528.90 110.65 54665.72 88888.00 2014-06-08 04:45:30.250 159 12528.85 110.62 54665.68 88888.00 2014-06-08 04:45:30.375 159 12528.80 110.60 54665.60 88888.00 2014-06-08 04:45:30.500 159 12528.67 110.60 54665.55 88888.00 2014-06-08 04:45:30.625 159 12528.60 110.60 54665.55 88888.00 2014-06-08 04:45:30.750 159 12528.55 110.58 54665.50 88888.00 2014-06-08 04:45:30.875 159 12528.45 110.53 54665.43 88888.00 2014-06-08 04:45:31.000 159 12528.40 110.53 54665.35 88888.00 2014-06-08 04:45:31.125 159 12528.38 110.53 54665.32 88888.00 2014-06-08 04:45:31.250 159 12528.30 110.47 54665.28 88888.00 2014-06-08 04:45:31.375 159 12528.25 110.47 54665.20 88888.00 2014-06-08 04:45:31.500 159 12528.20 110.47 54665.15 88888.00 2014-06-08 04:45:31.625 159 12528.10 110.47 54665.05 88888.00 2014-06-08 04:45:31.750 159 12528.02 110.45 54665.03 88888.00 2014-06-08 04:45:31.875 159 12527.98 110.45 54664.95 88888.00 2014-06-08 04:45:32.000 159 12527.88 110.42 54664.93 88888.00 2014-06-08 04:45:32.125 159 12527.75 110.38 54664.88 88888.00 2014-06-08 04:45:32.250 159 12527.60 110.35 54664.82 88888.00 2014-06-08 04:45:32.375 159 12527.60 110.35 54664.78 88888.00 2014-06-08 04:45:32.500 159 12527.45 110.30 54664.72 88888.00 2014-06-08 04:45:32.625 159 12527.33 110.25 54664.65 88888.00 2014-06-08 04:45:32.750 159 12527.30 110.22 54664.57 88888.00 2014-06-08 04:45:32.875 159 12527.23 110.17 54664.53 88888.00 2014-06-08 04:45:33.000 159 12527.12 110.17 54664.47 88888.00 2014-06-08 04:45:33.125 159 12527.05 110.15 54664.45 88888.00 2014-06-08 04:45:33.250 159 12526.90 110.10 54664.38 88888.00 2014-06-08 04:45:33.375 159 12526.83 110.10 54664.32 88888.00 2014-06-08 04:45:33.500 159 12526.77 110.08 54664.28 88888.00 2014-06-08 04:45:33.625 159 12526.65 110.03 54664.22 88888.00 2014-06-08 04:45:33.750 159 12526.50 109.97 54664.15 88888.00 2014-06-08 04:45:33.875 159 12526.40 109.95 54664.07 88888.00 2014-06-08 04:45:34.000 159 12526.35 109.90 54664.03 88888.00 2014-06-08 04:45:34.125 159 12526.40 109.85 54664.00 88888.00 2014-06-08 04:45:34.250 159 12526.30 109.85 54663.93 88888.00 2014-06-08 04:45:34.375 159 12526.17 109.80 54663.88 88888.00 2014-06-08 04:45:34.500 159 12526.12 109.70 54663.82 88888.00 2014-06-08 04:45:34.625 159 12526.15 109.70 54663.80 88888.00 2014-06-08 04:45:34.750 159 12526.05 109.70 54663.75 88888.00 2014-06-08 04:45:34.875 159 12525.95 109.67 54663.70 88888.00 2014-06-08 04:45:35.000 159 12525.85 109.67 54663.65 88888.00 2014-06-08 04:45:35.125 159 12525.75 109.62 54663.57 88888.00 2014-06-08 04:45:35.250 159 12525.73 109.60 54663.47 88888.00 2014-06-08 04:45:35.375 159 12525.70 109.58 54663.40 88888.00 2014-06-08 04:45:35.500 159 12525.58 109.55 54663.35 88888.00 2014-06-08 04:45:35.625 159 12525.55 109.50 54663.30 88888.00 2014-06-08 04:45:35.750 159 12525.50 109.45 54663.28 88888.00 2014-06-08 04:45:35.875 159 12525.42 109.40 54663.20 88888.00 2014-06-08 04:45:36.000 159 12525.38 109.40 54663.15 88888.00 2014-06-08 04:45:36.125 159 12525.27 109.35 54663.10 88888.00 2014-06-08 04:45:36.250 159 12525.17 109.33 54663.05 88888.00 2014-06-08 04:45:36.375 159 12525.17 109.30 54663.03 88888.00 2014-06-08 04:45:36.500 159 12525.10 109.25 54662.95 88888.00 2014-06-08 04:45:36.625 159 12525.00 109.22 54662.90 88888.00 2014-06-08 04:45:36.750 159 12524.90 109.20 54662.85 88888.00 2014-06-08 04:45:36.875 159 12524.88 109.17 54662.78 88888.00 2014-06-08 04:45:37.000 159 12524.83 109.12 54662.70 88888.00 2014-06-08 04:45:37.125 159 12524.75 109.08 54662.65 88888.00 2014-06-08 04:45:37.250 159 12524.67 109.03 54662.62 88888.00 2014-06-08 04:45:37.375 159 12524.70 109.03 54662.57 88888.00 2014-06-08 04:45:37.500 159 12524.62 108.97 54662.47 88888.00 2014-06-08 04:45:37.625 159 12524.52 108.92 54662.40 88888.00 2014-06-08 04:45:37.750 159 12524.55 108.90 54662.32 88888.00 2014-06-08 04:45:37.875 159 12524.45 108.85 54662.25 88888.00 2014-06-08 04:45:38.000 159 12524.42 108.80 54662.20 88888.00 2014-06-08 04:45:38.125 159 12524.38 108.78 54662.12 88888.00 2014-06-08 04:45:38.250 159 12524.30 108.78 54662.07 88888.00 2014-06-08 04:45:38.375 159 12524.27 108.72 54662.05 88888.00 2014-06-08 04:45:38.500 159 12524.25 108.70 54661.97 88888.00 2014-06-08 04:45:38.625 159 12524.17 108.67 54661.90 88888.00 2014-06-08 04:45:38.750 159 12524.15 108.65 54661.85 88888.00 2014-06-08 04:45:38.875 159 12524.10 108.65 54661.82 88888.00 2014-06-08 04:45:39.000 159 12524.08 108.60 54661.75 88888.00 2014-06-08 04:45:39.125 159 12524.05 108.55 54661.70 88888.00 2014-06-08 04:45:39.250 159 12523.95 108.50 54661.62 88888.00 2014-06-08 04:45:39.375 159 12523.95 108.45 54661.55 88888.00 2014-06-08 04:45:39.500 159 12523.90 108.42 54661.47 88888.00 2014-06-08 04:45:39.625 159 12523.80 108.40 54661.43 88888.00 2014-06-08 04:45:39.750 159 12523.75 108.40 54661.38 88888.00 2014-06-08 04:45:39.875 159 12523.67 108.35 54661.30 88888.00 2014-06-08 04:45:40.000 159 12523.67 108.35 54661.22 88888.00 2014-06-08 04:45:40.125 159 12523.67 108.33 54661.18 88888.00 2014-06-08 04:45:40.250 159 12523.55 108.28 54661.10 88888.00 2014-06-08 04:45:40.375 159 12523.52 108.22 54661.00 88888.00 2014-06-08 04:45:40.500 159 12523.50 108.17 54660.95 88888.00 2014-06-08 04:45:40.625 159 12523.42 108.17 54660.88 88888.00 2014-06-08 04:45:40.750 159 12523.38 108.12 54660.80 88888.00 2014-06-08 04:45:40.875 159 12523.35 108.12 54660.75 88888.00 2014-06-08 04:45:41.000 159 12523.27 108.10 54660.65 88888.00 2014-06-08 04:45:41.125 159 12523.23 108.10 54660.60 88888.00 2014-06-08 04:45:41.250 159 12523.17 108.05 54660.53 88888.00 2014-06-08 04:45:41.375 159 12523.10 108.08 54660.47 88888.00 2014-06-08 04:45:41.500 159 12523.08 108.05 54660.40 88888.00 2014-06-08 04:45:41.625 159 12523.05 108.05 54660.35 88888.00 2014-06-08 04:45:41.750 159 12523.02 108.03 54660.28 88888.00 2014-06-08 04:45:41.875 159 12523.02 107.97 54660.20 88888.00 2014-06-08 04:45:42.000 159 12523.00 107.97 54660.12 88888.00 2014-06-08 04:45:42.125 159 12522.90 108.00 54660.07 88888.00 2014-06-08 04:45:42.250 159 12522.77 108.03 54660.00 88888.00 2014-06-08 04:45:42.375 159 12522.88 108.03 54659.95 88888.00 2014-06-08 04:45:42.500 159 12522.85 108.00 54659.90 88888.00 2014-06-08 04:45:42.625 159 12522.75 107.97 54659.82 88888.00 2014-06-08 04:45:42.750 159 12522.65 107.97 54659.78 88888.00 2014-06-08 04:45:42.875 159 12522.60 107.97 54659.68 88888.00 2014-06-08 04:45:43.000 159 12522.52 107.95 54659.57 88888.00 2014-06-08 04:45:43.125 159 12522.50 107.97 54659.53 88888.00 2014-06-08 04:45:43.250 159 12522.40 107.95 54659.43 88888.00 2014-06-08 04:45:43.375 159 12522.38 107.95 54659.35 88888.00 2014-06-08 04:45:43.500 159 12522.35 107.95 54659.25 88888.00 2014-06-08 04:45:43.625 159 12522.35 107.95 54659.20 88888.00 2014-06-08 04:45:43.750 159 12522.23 107.95 54659.18 88888.00 2014-06-08 04:45:43.875 159 12522.15 107.95 54659.12 88888.00 2014-06-08 04:45:44.000 159 12522.12 107.92 54659.05 88888.00 2014-06-08 04:45:44.125 159 12522.05 107.90 54658.97 88888.00 2014-06-08 04:45:44.250 159 12521.98 107.88 54658.88 88888.00 2014-06-08 04:45:44.375 159 12521.92 107.88 54658.82 88888.00 2014-06-08 04:45:44.500 159 12521.80 107.88 54658.78 88888.00 2014-06-08 04:45:44.625 159 12521.73 107.88 54658.70 88888.00 2014-06-08 04:45:44.750 159 12521.73 107.85 54658.60 88888.00 2014-06-08 04:45:44.875 159 12521.70 107.83 54658.57 88888.00 2014-06-08 04:45:45.000 159 12521.60 107.80 54658.53 88888.00 2014-06-08 04:45:45.125 159 12521.50 107.80 54658.45 88888.00 2014-06-08 04:45:45.250 159 12521.48 107.75 54658.38 88888.00 2014-06-08 04:45:45.375 159 12521.48 107.72 54658.32 88888.00 2014-06-08 04:45:45.500 159 12521.33 107.72 54658.28 88888.00 2014-06-08 04:45:45.625 159 12521.17 107.72 54658.22 88888.00 2014-06-08 04:45:45.750 159 12521.10 107.72 54658.15 88888.00 2014-06-08 04:45:45.875 159 12521.08 107.67 54658.05 88888.00 2014-06-08 04:45:46.000 159 12521.02 107.65 54658.00 88888.00 2014-06-08 04:45:46.125 159 12520.90 107.65 54657.95 88888.00 2014-06-08 04:45:46.250 159 12520.85 107.60 54657.88 88888.00 2014-06-08 04:45:46.375 159 12520.92 107.62 54657.85 88888.00 2014-06-08 04:45:46.500 159 12520.83 107.60 54657.80 88888.00 2014-06-08 04:45:46.625 159 12520.67 107.53 54657.70 88888.00 2014-06-08 04:45:46.750 159 12520.58 107.47 54657.60 88888.00 2014-06-08 04:45:46.875 159 12520.50 107.47 54657.55 88888.00 2014-06-08 04:45:47.000 159 12520.48 107.45 54657.47 88888.00 2014-06-08 04:45:47.125 159 12520.45 107.42 54657.47 88888.00 2014-06-08 04:45:47.250 159 12520.35 107.42 54657.40 88888.00 2014-06-08 04:45:47.375 159 12520.25 107.38 54657.32 88888.00 2014-06-08 04:45:47.500 159 12520.20 107.33 54657.25 88888.00 2014-06-08 04:45:47.625 159 12520.17 107.30 54657.18 88888.00 2014-06-08 04:45:47.750 159 12520.15 107.28 54657.10 88888.00 2014-06-08 04:45:47.875 159 12520.02 107.28 54657.05 88888.00 2014-06-08 04:45:48.000 159 12519.88 107.20 54656.97 88888.00 2014-06-08 04:45:48.125 159 12519.83 107.15 54656.93 88888.00 2014-06-08 04:45:48.250 159 12519.75 107.12 54656.85 88888.00 2014-06-08 04:45:48.375 159 12519.77 107.10 54656.80 88888.00 2014-06-08 04:45:48.500 159 12519.75 107.08 54656.78 88888.00 2014-06-08 04:45:48.625 159 12519.67 107.03 54656.70 88888.00 2014-06-08 04:45:48.750 159 12519.70 106.97 54656.62 88888.00 2014-06-08 04:45:48.875 159 12519.67 106.92 54656.57 88888.00 2014-06-08 04:45:49.000 159 12519.52 106.90 54656.53 88888.00 2014-06-08 04:45:49.125 159 12519.42 106.88 54656.45 88888.00 2014-06-08 04:45:49.250 159 12519.40 106.78 54656.35 88888.00 2014-06-08 04:45:49.375 159 12519.45 106.75 54656.30 88888.00 2014-06-08 04:45:49.500 159 12519.40 106.70 54656.22 88888.00 2014-06-08 04:45:49.625 159 12519.23 106.65 54656.18 88888.00 2014-06-08 04:45:49.750 159 12519.20 106.60 54656.12 88888.00 2014-06-08 04:45:49.875 159 12519.17 106.58 54656.07 88888.00 2014-06-08 04:45:50.000 159 12519.08 106.53 54656.00 88888.00 2014-06-08 04:45:50.125 159 12519.00 106.50 54655.95 88888.00 2014-06-08 04:45:50.250 159 12518.98 106.45 54655.88 88888.00 2014-06-08 04:45:50.375 159 12518.95 106.42 54655.78 88888.00 2014-06-08 04:45:50.500 159 12518.95 106.42 54655.72 88888.00 2014-06-08 04:45:50.625 159 12518.85 106.35 54655.68 88888.00 2014-06-08 04:45:50.750 159 12518.80 106.35 54655.60 88888.00 2014-06-08 04:45:50.875 159 12518.77 106.30 54655.55 88888.00 2014-06-08 04:45:51.000 159 12518.75 106.22 54655.45 88888.00 2014-06-08 04:45:51.125 159 12518.70 106.20 54655.38 88888.00 2014-06-08 04:45:51.250 159 12518.62 106.15 54655.30 88888.00 2014-06-08 04:45:51.375 159 12518.60 106.15 54655.28 88888.00 2014-06-08 04:45:51.500 159 12518.52 106.10 54655.20 88888.00 2014-06-08 04:45:51.625 159 12518.48 106.10 54655.15 88888.00 2014-06-08 04:45:51.750 159 12518.45 106.05 54655.07 88888.00 2014-06-08 04:45:51.875 159 12518.42 106.03 54655.03 88888.00 2014-06-08 04:45:52.000 159 12518.38 105.95 54654.95 88888.00 2014-06-08 04:45:52.125 159 12518.33 105.92 54654.90 88888.00 2014-06-08 04:45:52.250 159 12518.27 105.90 54654.80 88888.00 2014-06-08 04:45:52.375 159 12518.25 105.88 54654.72 88888.00 2014-06-08 04:45:52.500 159 12518.20 105.85 54654.68 88888.00 2014-06-08 04:45:52.625 159 12518.02 105.78 54654.57 88888.00 2014-06-08 04:45:52.750 159 12517.92 105.78 54654.50 88888.00 2014-06-08 04:45:52.875 159 12517.88 105.75 54654.43 88888.00 2014-06-08 04:45:53.000 159 12517.80 105.72 54654.38 88888.00 2014-06-08 04:45:53.125 159 12517.83 105.70 54654.32 88888.00 2014-06-08 04:45:53.250 159 12517.83 105.62 54654.25 88888.00 2014-06-08 04:45:53.375 159 12517.83 105.65 54654.20 88888.00 2014-06-08 04:45:53.500 159 12517.77 105.60 54654.12 88888.00 2014-06-08 04:45:53.625 159 12517.75 105.55 54654.10 88888.00 2014-06-08 04:45:53.750 159 12517.75 105.53 54654.00 88888.00 2014-06-08 04:45:53.875 159 12517.70 105.47 54653.93 88888.00 2014-06-08 04:45:54.000 159 12517.62 105.47 54653.85 88888.00 2014-06-08 04:45:54.125 159 12517.60 105.45 54653.78 88888.00 2014-06-08 04:45:54.250 159 12517.60 105.45 54653.70 88888.00 2014-06-08 04:45:54.375 159 12517.52 105.42 54653.62 88888.00 2014-06-08 04:45:54.500 159 12517.48 105.40 54653.57 88888.00 2014-06-08 04:45:54.625 159 12517.48 105.40 54653.50 88888.00 2014-06-08 04:45:54.750 159 12517.42 105.38 54653.40 88888.00 2014-06-08 04:45:54.875 159 12517.33 105.33 54653.35 88888.00 2014-06-08 04:45:55.000 159 12517.25 105.25 54653.25 88888.00 2014-06-08 04:45:55.125 159 12517.23 105.25 54653.22 88888.00 2014-06-08 04:45:55.250 159 12517.15 105.28 54653.18 88888.00 2014-06-08 04:45:55.375 159 12517.12 105.25 54653.10 88888.00 2014-06-08 04:45:55.500 159 12517.12 105.20 54653.05 88888.00 2014-06-08 04:45:55.625 159 12517.08 105.20 54652.97 88888.00 2014-06-08 04:45:55.750 159 12517.02 105.17 54652.88 88888.00 2014-06-08 04:45:55.875 159 12516.98 105.15 54652.82 88888.00 2014-06-08 04:45:56.000 159 12516.90 105.12 54652.78 88888.00 2014-06-08 04:45:56.125 159 12516.83 105.12 54652.70 88888.00 2014-06-08 04:45:56.250 159 12516.75 105.15 54652.62 88888.00 2014-06-08 04:45:56.375 159 12516.73 105.17 54652.57 88888.00 2014-06-08 04:45:56.500 159 12516.70 105.15 54652.47 88888.00 2014-06-08 04:45:56.625 159 12516.67 105.12 54652.40 88888.00 2014-06-08 04:45:56.750 159 12516.62 105.12 54652.32 88888.00 2014-06-08 04:45:56.875 159 12516.60 105.10 54652.30 88888.00 2014-06-08 04:45:57.000 159 12516.55 105.08 54652.20 88888.00 2014-06-08 04:45:57.125 159 12516.50 105.05 54652.15 88888.00 2014-06-08 04:45:57.250 159 12516.40 105.05 54652.07 88888.00 2014-06-08 04:45:57.375 159 12516.35 105.05 54652.03 88888.00 2014-06-08 04:45:57.500 159 12516.33 105.05 54651.93 88888.00 2014-06-08 04:45:57.625 159 12516.30 105.05 54651.82 88888.00 2014-06-08 04:45:57.750 159 12516.15 105.00 54651.82 88888.00 2014-06-08 04:45:57.875 159 12516.05 105.00 54651.75 88888.00 2014-06-08 04:45:58.000 159 12515.98 104.97 54651.68 88888.00 2014-06-08 04:45:58.125 159 12515.98 104.95 54651.60 88888.00 2014-06-08 04:45:58.250 159 12515.98 104.95 54651.53 88888.00 2014-06-08 04:45:58.375 159 12515.92 104.92 54651.45 88888.00 2014-06-08 04:45:58.500 159 12515.88 104.90 54651.35 88888.00 2014-06-08 04:45:58.625 159 12515.80 104.90 54651.28 88888.00 2014-06-08 04:45:58.750 159 12515.70 104.88 54651.20 88888.00 2014-06-08 04:45:58.875 159 12515.67 104.88 54651.15 88888.00 2014-06-08 04:45:59.000 159 12515.62 104.83 54651.07 88888.00 2014-06-08 04:45:59.125 159 12515.50 104.85 54651.03 88888.00 2014-06-08 04:45:59.250 159 12515.45 104.88 54650.95 88888.00 2014-06-08 04:45:59.375 159 12515.48 104.90 54650.90 88888.00 2014-06-08 04:45:59.500 159 12515.40 104.85 54650.82 88888.00 2014-06-08 04:45:59.625 159 12515.27 104.83 54650.78 88888.00 2014-06-08 04:45:59.750 159 12515.23 104.83 54650.72 88888.00 2014-06-08 04:45:59.875 159 12515.27 104.80 54650.68 88888.00 2014-06-08 04:46:00.000 159 12515.27 104.80 54650.55 88888.00 2014-06-08 04:46:00.125 159 12515.15 104.80 54650.50 88888.00 2014-06-08 04:46:00.250 159 12515.02 104.75 54650.43 88888.00 2014-06-08 04:46:00.375 159 12515.02 104.75 54650.38 88888.00 2014-06-08 04:46:00.500 159 12514.95 104.72 54650.30 88888.00 2014-06-08 04:46:00.625 159 12514.90 104.70 54650.25 88888.00 2014-06-08 04:46:00.750 159 12514.85 104.72 54650.18 88888.00 2014-06-08 04:46:00.875 159 12514.77 104.70 54650.12 88888.00 2014-06-08 04:46:01.000 159 12514.67 104.65 54650.03 88888.00 2014-06-08 04:46:01.125 159 12514.67 104.65 54649.93 88888.00 2014-06-08 04:46:01.250 159 12514.67 104.60 54649.88 88888.00 2014-06-08 04:46:01.375 159 12514.65 104.60 54649.80 88888.00 2014-06-08 04:46:01.500 159 12514.52 104.60 54649.75 88888.00 2014-06-08 04:46:01.625 159 12514.48 104.60 54649.70 88888.00 2014-06-08 04:46:01.750 159 12514.42 104.58 54649.62 88888.00 2014-06-08 04:46:01.875 159 12514.35 104.53 54649.55 88888.00 2014-06-08 04:46:02.000 159 12514.27 104.47 54649.50 88888.00 2014-06-08 04:46:02.125 159 12514.33 104.45 54649.43 88888.00 2014-06-08 04:46:02.250 159 12514.25 104.42 54649.35 88888.00 2014-06-08 04:46:02.375 159 12514.20 104.40 54649.30 88888.00 2014-06-08 04:46:02.500 159 12514.02 104.40 54649.22 88888.00 2014-06-08 04:46:02.625 159 12513.92 104.33 54649.15 88888.00 2014-06-08 04:46:02.750 159 12514.00 104.35 54649.07 88888.00 2014-06-08 04:46:02.875 159 12514.02 104.33 54649.03 88888.00 2014-06-08 04:46:03.000 159 12513.88 104.28 54648.90 88888.00 2014-06-08 04:46:03.125 159 12513.75 104.28 54648.88 88888.00 2014-06-08 04:46:03.250 159 12513.73 104.28 54648.80 88888.00 2014-06-08 04:46:03.375 159 12513.67 104.25 54648.72 88888.00 2014-06-08 04:46:03.500 159 12513.65 104.25 54648.68 88888.00 2014-06-08 04:46:03.625 159 12513.67 104.22 54648.68 88888.00 2014-06-08 04:46:03.750 159 12513.62 104.17 54648.57 88888.00 2014-06-08 04:46:03.875 159 12513.55 104.12 54648.50 88888.00 2014-06-08 04:46:04.000 159 12513.52 104.08 54648.43 88888.00 2014-06-08 04:46:04.125 159 12513.50 104.03 54648.38 88888.00 2014-06-08 04:46:04.250 159 12513.40 104.00 54648.32 88888.00 2014-06-08 04:46:04.375 159 12513.40 104.00 54648.25 88888.00 2014-06-08 04:46:04.500 159 12513.33 103.97 54648.20 88888.00 2014-06-08 04:46:04.625 159 12513.27 103.95 54648.10 88888.00 2014-06-08 04:46:04.750 159 12513.23 103.92 54648.07 88888.00 2014-06-08 04:46:04.875 159 12513.20 103.90 54648.00 88888.00 2014-06-08 04:46:05.000 159 12513.08 103.83 54647.93 88888.00 2014-06-08 04:46:05.125 159 12512.98 103.83 54647.85 88888.00 2014-06-08 04:46:05.250 159 12512.92 103.78 54647.80 88888.00 2014-06-08 04:46:05.375 159 12512.92 103.75 54647.72 88888.00 2014-06-08 04:46:05.500 159 12512.95 103.75 54647.65 88888.00 2014-06-08 04:46:05.625 159 12512.95 103.70 54647.57 88888.00 2014-06-08 04:46:05.750 159 12512.88 103.62 54647.47 88888.00 2014-06-08 04:46:05.875 159 12512.85 103.60 54647.43 88888.00 2014-06-08 04:46:06.000 159 12512.80 103.60 54647.38 88888.00 2014-06-08 04:46:06.125 159 12512.80 103.60 54647.30 88888.00 2014-06-08 04:46:06.250 159 12512.70 103.53 54647.22 88888.00 2014-06-08 04:46:06.375 159 12512.60 103.55 54647.15 88888.00 2014-06-08 04:46:06.500 159 12512.58 103.47 54647.10 88888.00 2014-06-08 04:46:06.625 159 12512.58 103.47 54647.03 88888.00 2014-06-08 04:46:06.750 159 12512.50 103.45 54646.95 88888.00 2014-06-08 04:46:06.875 159 12512.45 103.42 54646.88 88888.00 2014-06-08 04:46:07.000 159 12512.38 103.40 54646.80 88888.00 2014-06-08 04:46:07.125 159 12512.35 103.40 54646.72 88888.00 2014-06-08 04:46:07.250 159 12512.33 103.38 54646.68 88888.00 2014-06-08 04:46:07.375 159 12512.27 103.38 54646.62 88888.00 2014-06-08 04:46:07.500 159 12512.25 103.38 54646.53 88888.00 2014-06-08 04:46:07.625 159 12512.15 103.33 54646.45 88888.00 2014-06-08 04:46:07.750 159 12512.10 103.33 54646.40 88888.00 2014-06-08 04:46:07.875 159 12512.08 103.30 54646.35 88888.00 2014-06-08 04:46:08.000 159 12512.05 103.28 54646.28 88888.00 2014-06-08 04:46:08.125 159 12512.05 103.28 54646.18 88888.00 2014-06-08 04:46:08.250 159 12512.02 103.25 54646.10 88888.00 2014-06-08 04:46:08.375 159 12512.00 103.25 54646.05 88888.00 2014-06-08 04:46:08.500 159 12512.00 103.25 54646.00 88888.00 2014-06-08 04:46:08.625 159 12511.95 103.25 54645.93 88888.00 2014-06-08 04:46:08.750 159 12511.90 103.25 54645.88 88888.00 2014-06-08 04:46:08.875 159 12511.88 103.22 54645.80 88888.00 2014-06-08 04:46:09.000 159 12511.77 103.22 54645.75 88888.00 2014-06-08 04:46:09.125 159 12511.65 103.25 54645.68 88888.00 2014-06-08 04:46:09.250 159 12511.58 103.25 54645.57 88888.00 2014-06-08 04:46:09.375 159 12511.60 103.20 54645.50 88888.00 2014-06-08 04:46:09.500 159 12511.55 103.22 54645.45 88888.00 2014-06-08 04:46:09.625 159 12511.50 103.22 54645.40 88888.00 2014-06-08 04:46:09.750 159 12511.35 103.22 54645.32 88888.00 2014-06-08 04:46:09.875 159 12511.25 103.20 54645.25 88888.00 2014-06-08 04:46:10.000 159 12511.23 103.20 54645.18 88888.00 2014-06-08 04:46:10.125 159 12511.23 103.20 54645.15 88888.00 2014-06-08 04:46:10.250 159 12511.15 103.20 54645.05 88888.00 2014-06-08 04:46:10.375 159 12511.12 103.22 54644.97 88888.00 2014-06-08 04:46:10.500 159 12511.00 103.17 54644.88 88888.00 2014-06-08 04:46:10.625 159 12510.92 103.17 54644.82 88888.00 2014-06-08 04:46:10.750 159 12510.95 103.20 54644.75 88888.00 2014-06-08 04:46:10.875 159 12510.92 103.20 54644.70 88888.00 2014-06-08 04:46:11.000 159 12510.85 103.17 54644.62 88888.00 2014-06-08 04:46:11.125 159 12510.73 103.12 54644.55 88888.00 2014-06-08 04:46:11.250 159 12510.58 103.12 54644.50 88888.00 2014-06-08 04:46:11.375 159 12510.55 103.15 54644.45 88888.00 2014-06-08 04:46:11.500 159 12510.58 103.17 54644.38 88888.00 2014-06-08 04:46:11.625 159 12510.60 103.17 54644.32 88888.00 2014-06-08 04:46:11.750 159 12510.58 103.15 54644.22 88888.00 2014-06-08 04:46:11.875 159 12510.48 103.12 54644.12 88888.00 2014-06-08 04:46:12.000 159 12510.38 103.15 54644.05 88888.00 2014-06-08 04:46:12.125 159 12510.30 103.15 54644.00 88888.00 2014-06-08 04:46:12.250 159 12510.23 103.10 54643.93 88888.00 2014-06-08 04:46:12.375 159 12510.20 103.12 54643.85 88888.00 2014-06-08 04:46:12.500 159 12510.15 103.12 54643.80 88888.00 2014-06-08 04:46:12.625 159 12510.05 103.12 54643.72 88888.00 2014-06-08 04:46:12.750 159 12510.00 103.12 54643.68 88888.00 2014-06-08 04:46:12.875 159 12509.90 103.12 54643.57 88888.00 2014-06-08 04:46:13.000 159 12509.77 103.12 54643.47 88888.00 2014-06-08 04:46:13.125 159 12509.73 103.15 54643.43 88888.00 2014-06-08 04:46:13.250 159 12509.67 103.17 54643.35 88888.00 2014-06-08 04:46:13.375 159 12509.58 103.20 54643.30 88888.00 2014-06-08 04:46:13.500 159 12509.50 103.17 54643.22 88888.00 2014-06-08 04:46:13.625 159 12509.45 103.20 54643.20 88888.00 2014-06-08 04:46:13.750 159 12509.38 103.22 54643.12 88888.00 2014-06-08 04:46:13.875 159 12509.33 103.20 54643.03 88888.00 2014-06-08 04:46:14.000 159 12509.23 103.15 54642.93 88888.00 2014-06-08 04:46:14.125 159 12509.10 103.20 54642.85 88888.00 2014-06-08 04:46:14.250 159 12509.05 103.25 54642.80 88888.00 2014-06-08 04:46:14.375 159 12509.05 103.25 54642.72 88888.00 2014-06-08 04:46:14.500 159 12509.00 103.22 54642.65 88888.00 2014-06-08 04:46:14.625 159 12508.88 103.20 54642.55 88888.00 2014-06-08 04:46:14.750 159 12508.77 103.20 54642.50 88888.00 2014-06-08 04:46:14.875 159 12508.75 103.15 54642.45 88888.00 2014-06-08 04:46:15.000 159 12508.73 103.17 54642.38 88888.00 2014-06-08 04:46:15.125 159 12508.62 103.17 54642.32 88888.00 2014-06-08 04:46:15.250 159 12508.50 103.15 54642.25 88888.00 2014-06-08 04:46:15.375 159 12508.45 103.15 54642.18 88888.00 2014-06-08 04:46:15.500 159 12508.38 103.20 54642.12 88888.00 2014-06-08 04:46:15.625 159 12508.40 103.20 54642.05 88888.00 2014-06-08 04:46:15.750 159 12508.35 103.20 54642.00 88888.00 2014-06-08 04:46:15.875 159 12508.23 103.20 54641.90 88888.00 2014-06-08 04:46:16.000 159 12508.12 103.17 54641.85 88888.00 2014-06-08 04:46:16.125 159 12508.12 103.17 54641.78 88888.00 2014-06-08 04:46:16.250 159 12508.15 103.15 54641.70 88888.00 2014-06-08 04:46:16.375 159 12508.17 103.20 54641.62 88888.00 2014-06-08 04:46:16.500 159 12508.02 103.22 54641.57 88888.00 2014-06-08 04:46:16.625 159 12507.95 103.22 54641.50 88888.00 2014-06-08 04:46:16.750 159 12507.92 103.20 54641.40 88888.00 2014-06-08 04:46:16.875 159 12507.88 103.20 54641.35 88888.00 2014-06-08 04:46:17.000 159 12507.80 103.15 54641.25 88888.00 2014-06-08 04:46:17.125 159 12507.73 103.12 54641.15 88888.00 2014-06-08 04:46:17.250 159 12507.73 103.10 54641.07 88888.00 2014-06-08 04:46:17.375 159 12507.77 103.12 54641.05 88888.00 2014-06-08 04:46:17.500 159 12507.73 103.10 54641.00 88888.00 2014-06-08 04:46:17.625 159 12507.62 103.12 54640.90 88888.00 2014-06-08 04:46:17.750 159 12507.52 103.12 54640.80 88888.00 2014-06-08 04:46:17.875 159 12507.50 103.10 54640.72 88888.00 2014-06-08 04:46:18.000 159 12507.42 103.08 54640.65 88888.00 2014-06-08 04:46:18.125 159 12507.40 103.05 54640.62 88888.00 2014-06-08 04:46:18.250 159 12507.30 103.05 54640.57 88888.00 2014-06-08 04:46:18.375 159 12507.27 103.08 54640.50 88888.00 2014-06-08 04:46:18.500 159 12507.20 103.00 54640.40 88888.00 2014-06-08 04:46:18.625 159 12507.12 103.00 54640.35 88888.00 2014-06-08 04:46:18.750 159 12507.10 102.97 54640.28 88888.00 2014-06-08 04:46:18.875 159 12507.10 103.00 54640.22 88888.00 2014-06-08 04:46:19.000 159 12507.10 102.97 54640.12 88888.00 2014-06-08 04:46:19.125 159 12507.02 102.95 54640.05 88888.00 2014-06-08 04:46:19.250 159 12506.90 102.95 54640.00 88888.00 2014-06-08 04:46:19.375 159 12506.88 102.95 54639.95 88888.00 2014-06-08 04:46:19.500 159 12506.85 102.92 54639.85 88888.00 2014-06-08 04:46:19.625 159 12506.80 102.92 54639.82 88888.00 2014-06-08 04:46:19.750 159 12506.77 102.92 54639.75 88888.00 2014-06-08 04:46:19.875 159 12506.67 102.92 54639.65 88888.00 2014-06-08 04:46:20.000 159 12506.62 102.90 54639.57 88888.00 2014-06-08 04:46:20.125 159 12506.65 102.88 54639.55 88888.00 2014-06-08 04:46:20.250 159 12506.65 102.88 54639.45 88888.00 2014-06-08 04:46:20.375 159 12506.48 102.83 54639.40 88888.00 2014-06-08 04:46:20.500 159 12506.40 102.83 54639.30 88888.00 2014-06-08 04:46:20.625 159 12506.38 102.83 54639.22 88888.00 2014-06-08 04:46:20.750 159 12506.38 102.83 54639.18 88888.00 2014-06-08 04:46:20.875 159 12506.33 102.83 54639.10 88888.00 2014-06-08 04:46:21.000 159 12506.33 102.78 54639.05 88888.00 2014-06-08 04:46:21.125 159 12506.27 102.78 54639.03 88888.00 2014-06-08 04:46:21.250 159 12506.20 102.72 54638.95 88888.00 2014-06-08 04:46:21.375 159 12506.23 102.78 54638.88 88888.00 2014-06-08 04:46:21.500 159 12506.23 102.78 54638.80 88888.00 2014-06-08 04:46:21.625 159 12506.20 102.78 54638.72 88888.00 2014-06-08 04:46:21.750 159 12506.10 102.75 54638.65 88888.00 2014-06-08 04:46:21.875 159 12505.92 102.70 54638.55 88888.00 2014-06-08 04:46:22.000 159 12505.92 102.67 54638.47 88888.00 2014-06-08 04:46:22.125 159 12506.00 102.75 54638.43 88888.00 2014-06-08 04:46:22.250 159 12505.90 102.72 54638.38 88888.00 2014-06-08 04:46:22.375 159 12505.80 102.70 54638.28 88888.00 2014-06-08 04:46:22.500 159 12505.75 102.67 54638.20 88888.00 2014-06-08 04:46:22.625 159 12505.77 102.70 54638.10 88888.00 2014-06-08 04:46:22.750 159 12505.80 102.75 54638.05 88888.00 2014-06-08 04:46:22.875 159 12505.77 102.78 54637.95 88888.00 2014-06-08 04:46:23.000 159 12505.73 102.75 54637.93 88888.00 2014-06-08 04:46:23.125 159 12505.70 102.72 54637.88 88888.00 2014-06-08 04:46:23.250 159 12505.62 102.70 54637.72 88888.00 2014-06-08 04:46:23.375 159 12505.62 102.70 54637.68 88888.00 2014-06-08 04:46:23.500 159 12505.60 102.67 54637.62 88888.00 2014-06-08 04:46:23.625 159 12505.52 102.67 54637.55 88888.00 2014-06-08 04:46:23.750 159 12505.45 102.70 54637.47 88888.00 2014-06-08 04:46:23.875 159 12505.40 102.70 54637.43 88888.00 2014-06-08 04:46:24.000 159 12505.35 102.70 54637.35 88888.00 2014-06-08 04:46:24.125 159 12505.27 102.70 54637.28 88888.00 2014-06-08 04:46:24.250 159 12505.17 102.67 54637.20 88888.00 2014-06-08 04:46:24.375 159 12505.12 102.70 54637.12 88888.00 2014-06-08 04:46:24.500 159 12505.12 102.70 54637.05 88888.00 2014-06-08 04:46:24.625 159 12505.10 102.72 54636.95 88888.00 2014-06-08 04:46:24.750 159 12505.02 102.75 54636.93 88888.00 2014-06-08 04:46:24.875 159 12504.95 102.75 54636.85 88888.00 2014-06-08 04:46:25.000 159 12504.90 102.72 54636.78 88888.00 2014-06-08 04:46:25.125 159 12504.85 102.75 54636.72 88888.00 2014-06-08 04:46:25.250 159 12504.83 102.78 54636.62 88888.00 2014-06-08 04:46:25.375 159 12504.80 102.80 54636.55 88888.00 2014-06-08 04:46:25.500 159 12504.77 102.85 54636.53 88888.00 2014-06-08 04:46:25.625 159 12504.70 102.83 54636.47 88888.00 2014-06-08 04:46:25.750 159 12504.65 102.80 54636.38 88888.00 2014-06-08 04:46:25.875 159 12504.62 102.83 54636.28 88888.00 2014-06-08 04:46:26.000 159 12504.58 102.80 54636.15 88888.00 2014-06-08 04:46:26.125 159 12504.50 102.83 54636.10 88888.00 2014-06-08 04:46:26.250 159 12504.42 102.85 54636.05 88888.00 2014-06-08 04:46:26.375 159 12504.45 102.88 54636.00 88888.00 2014-06-08 04:46:26.500 159 12504.35 102.88 54635.93 88888.00 2014-06-08 04:46:26.625 159 12504.27 102.88 54635.82 88888.00 2014-06-08 04:46:26.750 159 12504.20 102.90 54635.75 88888.00 2014-06-08 04:46:26.875 159 12504.15 102.90 54635.72 88888.00 2014-06-08 04:46:27.000 159 12504.10 102.95 54635.62 88888.00 2014-06-08 04:46:27.125 159 12504.02 102.95 54635.57 88888.00 2014-06-08 04:46:27.250 159 12503.95 102.92 54635.47 88888.00 2014-06-08 04:46:27.375 159 12503.95 102.92 54635.38 88888.00 2014-06-08 04:46:27.500 159 12503.88 102.95 54635.32 88888.00 2014-06-08 04:46:27.625 159 12503.77 102.97 54635.25 88888.00 2014-06-08 04:46:27.750 159 12503.77 103.00 54635.20 88888.00 2014-06-08 04:46:27.875 159 12503.75 103.00 54635.12 88888.00 2014-06-08 04:46:28.000 159 12503.67 102.97 54635.07 88888.00 2014-06-08 04:46:28.125 159 12503.67 102.97 54635.03 88888.00 2014-06-08 04:46:28.250 159 12503.58 103.00 54634.97 88888.00 2014-06-08 04:46:28.375 159 12503.50 103.03 54634.90 88888.00 2014-06-08 04:46:28.500 159 12503.42 103.05 54634.78 88888.00 2014-06-08 04:46:28.625 159 12503.35 103.05 54634.68 88888.00 2014-06-08 04:46:28.750 159 12503.30 103.03 54634.60 88888.00 2014-06-08 04:46:28.875 159 12503.25 103.05 54634.53 88888.00 2014-06-08 04:46:29.000 159 12503.17 103.05 54634.45 88888.00 2014-06-08 04:46:29.125 159 12503.15 103.00 54634.38 88888.00 2014-06-08 04:46:29.250 159 12503.05 103.00 54634.30 88888.00 2014-06-08 04:46:29.375 159 12502.98 103.03 54634.25 88888.00 2014-06-08 04:46:29.500 159 12502.88 103.08 54634.20 88888.00 2014-06-08 04:46:29.625 159 12502.80 103.08 54634.12 88888.00 2014-06-08 04:46:29.750 159 12502.70 103.05 54634.03 88888.00 2014-06-08 04:46:29.875 159 12502.62 103.03 54633.97 88888.00 2014-06-08 04:46:30.000 159 12502.65 103.08 54633.93 88888.00 2014-06-08 04:46:30.125 159 12502.58 103.08 54633.85 88888.00 2014-06-08 04:46:30.250 159 12502.55 103.05 54633.75 88888.00 2014-06-08 04:46:30.375 159 12502.52 103.08 54633.70 88888.00 2014-06-08 04:46:30.500 159 12502.42 103.10 54633.65 88888.00 2014-06-08 04:46:30.625 159 12502.35 103.12 54633.60 88888.00 2014-06-08 04:46:30.750 159 12502.35 103.12 54633.55 88888.00 2014-06-08 04:46:30.875 159 12502.30 103.12 54633.43 88888.00 2014-06-08 04:46:31.000 159 12502.20 103.12 54633.30 88888.00 2014-06-08 04:46:31.125 159 12502.12 103.15 54633.20 88888.00 2014-06-08 04:46:31.250 159 12502.08 103.15 54633.15 88888.00 2014-06-08 04:46:31.375 159 12502.00 103.20 54633.12 88888.00 2014-06-08 04:46:31.500 159 12501.98 103.22 54633.05 88888.00 2014-06-08 04:46:31.625 159 12501.92 103.20 54632.95 88888.00 2014-06-08 04:46:31.750 159 12501.85 103.22 54632.88 88888.00 2014-06-08 04:46:31.875 159 12501.80 103.20 54632.82 88888.00 2014-06-08 04:46:32.000 159 12501.77 103.22 54632.75 88888.00 2014-06-08 04:46:32.125 159 12501.75 103.25 54632.70 88888.00 2014-06-08 04:46:32.250 159 12501.65 103.25 54632.57 88888.00 2014-06-08 04:46:32.375 159 12501.55 103.30 54632.55 88888.00 2014-06-08 04:46:32.500 159 12501.52 103.33 54632.47 88888.00 2014-06-08 04:46:32.625 159 12501.50 103.33 54632.40 88888.00 2014-06-08 04:46:32.750 159 12501.38 103.33 54632.32 88888.00 2014-06-08 04:46:32.875 159 12501.30 103.35 54632.25 88888.00 2014-06-08 04:46:33.000 159 12501.23 103.38 54632.18 88888.00 2014-06-08 04:46:33.125 159 12501.17 103.42 54632.12 88888.00 2014-06-08 04:46:33.250 159 12501.12 103.45 54632.03 88888.00 2014-06-08 04:46:33.375 159 12501.08 103.45 54631.95 88888.00 2014-06-08 04:46:33.500 159 12501.05 103.47 54631.85 88888.00 2014-06-08 04:46:33.625 159 12501.08 103.47 54631.80 88888.00 2014-06-08 04:46:33.750 159 12501.05 103.50 54631.75 88888.00 2014-06-08 04:46:33.875 159 12500.95 103.53 54631.68 88888.00 2014-06-08 04:46:34.000 159 12500.83 103.53 54631.55 88888.00 2014-06-08 04:46:34.125 159 12500.77 103.53 54631.53 88888.00 2014-06-08 04:46:34.250 159 12500.80 103.60 54631.47 88888.00 2014-06-08 04:46:34.375 159 12500.75 103.62 54631.38 88888.00 2014-06-08 04:46:34.500 159 12500.67 103.60 54631.28 88888.00 2014-06-08 04:46:34.625 159 12500.65 103.62 54631.22 88888.00 2014-06-08 04:46:34.750 159 12500.62 103.70 54631.18 88888.00 2014-06-08 04:46:34.875 159 12500.55 103.72 54631.12 88888.00 2014-06-08 04:46:35.000 159 12500.48 103.72 54630.97 88888.00 2014-06-08 04:46:35.125 159 12500.42 103.72 54630.93 88888.00 2014-06-08 04:46:35.250 159 12500.42 103.72 54630.85 88888.00 2014-06-08 04:46:35.375 159 12500.42 103.78 54630.80 88888.00 2014-06-08 04:46:35.500 159 12500.33 103.75 54630.70 88888.00 2014-06-08 04:46:35.625 159 12500.20 103.75 54630.60 88888.00 2014-06-08 04:46:35.750 159 12500.08 103.80 54630.53 88888.00 2014-06-08 04:46:35.875 159 12500.05 103.80 54630.50 88888.00 2014-06-08 04:46:36.000 159 12500.08 103.83 54630.45 88888.00 2014-06-08 04:46:36.125 159 12500.08 103.83 54630.38 88888.00 2014-06-08 04:46:36.250 159 12500.10 103.83 54630.28 88888.00 2014-06-08 04:46:36.375 159 12500.10 103.90 54630.22 88888.00 2014-06-08 04:46:36.500 159 12499.95 103.88 54630.12 88888.00 2014-06-08 04:46:36.625 159 12499.90 103.90 54630.03 88888.00 2014-06-08 04:46:36.750 159 12499.83 103.90 54629.95 88888.00 2014-06-08 04:46:36.875 159 12499.73 103.88 54629.85 88888.00 2014-06-08 04:46:37.000 159 12499.67 103.85 54629.75 88888.00 2014-06-08 04:46:37.125 159 12499.67 103.85 54629.72 88888.00 2014-06-08 04:46:37.250 159 12499.65 103.88 54629.62 88888.00 2014-06-08 04:46:37.375 159 12499.62 103.90 54629.55 88888.00 2014-06-08 04:46:37.500 159 12499.55 103.95 54629.53 88888.00 2014-06-08 04:46:37.625 159 12499.48 103.95 54629.45 88888.00 2014-06-08 04:46:37.750 159 12499.45 103.90 54629.40 88888.00 2014-06-08 04:46:37.875 159 12499.42 103.95 54629.35 88888.00 2014-06-08 04:46:38.000 159 12499.38 103.95 54629.28 88888.00 2014-06-08 04:46:38.125 159 12499.27 103.92 54629.20 88888.00 2014-06-08 04:46:38.250 159 12499.20 103.92 54629.12 88888.00 2014-06-08 04:46:38.375 159 12499.20 103.95 54629.03 88888.00 2014-06-08 04:46:38.500 159 12499.23 103.95 54628.95 88888.00 2014-06-08 04:46:38.625 159 12499.23 103.97 54628.88 88888.00 2014-06-08 04:46:38.750 159 12499.20 103.97 54628.80 88888.00 2014-06-08 04:46:38.875 159 12499.17 103.97 54628.75 88888.00 2014-06-08 04:46:39.000 159 12499.08 103.97 54628.65 88888.00 2014-06-08 04:46:39.125 159 12499.05 104.00 54628.57 88888.00 2014-06-08 04:46:39.250 159 12499.00 104.00 54628.47 88888.00 2014-06-08 04:46:39.375 159 12499.00 104.03 54628.43 88888.00 2014-06-08 04:46:39.500 159 12498.95 104.05 54628.35 88888.00 2014-06-08 04:46:39.625 159 12498.92 104.10 54628.28 88888.00 2014-06-08 04:46:39.750 159 12498.83 104.10 54628.18 88888.00 2014-06-08 04:46:39.875 159 12498.75 104.10 54628.10 88888.00 2014-06-08 04:46:40.000 159 12498.67 104.12 54628.03 88888.00 2014-06-08 04:46:40.125 159 12498.67 104.12 54627.97 88888.00 2014-06-08 04:46:40.250 159 12498.73 104.15 54627.88 88888.00 2014-06-08 04:46:40.375 159 12498.67 104.17 54627.82 88888.00 2014-06-08 04:46:40.500 159 12498.60 104.20 54627.78 88888.00 2014-06-08 04:46:40.625 159 12498.60 104.17 54627.68 88888.00 2014-06-08 04:46:40.750 159 12498.58 104.17 54627.57 88888.00 2014-06-08 04:46:40.875 159 12498.50 104.17 54627.50 88888.00 2014-06-08 04:46:41.000 159 12498.48 104.20 54627.43 88888.00 2014-06-08 04:46:41.125 159 12498.42 104.22 54627.38 88888.00 2014-06-08 04:46:41.250 159 12498.40 104.25 54627.28 88888.00 2014-06-08 04:46:41.375 159 12498.38 104.28 54627.22 88888.00 2014-06-08 04:46:41.500 159 12498.33 104.28 54627.12 88888.00 2014-06-08 04:46:41.625 159 12498.25 104.30 54627.07 88888.00 2014-06-08 04:46:41.750 159 12498.27 104.33 54627.00 88888.00 2014-06-08 04:46:41.875 159 12498.25 104.38 54626.93 88888.00 2014-06-08 04:46:42.000 159 12498.20 104.38 54626.85 88888.00 2014-06-08 04:46:42.125 159 12498.17 104.40 54626.80 88888.00 2014-06-08 04:46:42.250 159 12498.15 104.42 54626.70 88888.00 2014-06-08 04:46:42.375 159 12498.17 104.45 54626.65 88888.00 2014-06-08 04:46:42.500 159 12498.12 104.45 54626.55 88888.00 2014-06-08 04:46:42.625 159 12498.08 104.47 54626.47 88888.00 2014-06-08 04:46:42.750 159 12498.05 104.47 54626.40 88888.00 2014-06-08 04:46:42.875 159 12497.98 104.47 54626.30 88888.00 2014-06-08 04:46:43.000 159 12497.98 104.53 54626.25 88888.00 2014-06-08 04:46:43.125 159 12497.92 104.53 54626.18 88888.00 2014-06-08 04:46:43.250 159 12497.85 104.55 54626.07 88888.00 2014-06-08 04:46:43.375 159 12497.88 104.55 54626.03 88888.00 2014-06-08 04:46:43.500 159 12497.95 104.60 54625.93 88888.00 2014-06-08 04:46:43.625 159 12497.98 104.65 54625.85 88888.00 2014-06-08 04:46:43.750 159 12497.90 104.65 54625.78 88888.00 2014-06-08 04:46:43.875 159 12497.80 104.65 54625.68 88888.00 2014-06-08 04:46:44.000 159 12497.80 104.67 54625.62 88888.00 2014-06-08 04:46:44.125 159 12497.85 104.72 54625.55 88888.00 2014-06-08 04:46:44.250 159 12497.90 104.75 54625.45 88888.00 2014-06-08 04:46:44.375 159 12497.88 104.78 54625.35 88888.00 2014-06-08 04:46:44.500 159 12497.83 104.78 54625.30 88888.00 2014-06-08 04:46:44.625 159 12497.88 104.80 54625.22 88888.00 2014-06-08 04:46:44.750 159 12497.90 104.80 54625.12 88888.00 2014-06-08 04:46:44.875 159 12497.95 104.83 54625.07 88888.00 2014-06-08 04:46:45.000 159 12497.95 104.88 54625.00 88888.00 2014-06-08 04:46:45.125 159 12497.92 104.88 54624.93 88888.00 2014-06-08 04:46:45.250 159 12497.88 104.88 54624.82 88888.00 2014-06-08 04:46:45.375 159 12497.95 104.92 54624.78 88888.00 2014-06-08 04:46:45.500 159 12497.98 104.95 54624.70 88888.00 2014-06-08 04:46:45.625 159 12497.90 104.97 54624.60 88888.00 2014-06-08 04:46:45.750 159 12497.88 105.00 54624.53 88888.00 2014-06-08 04:46:45.875 159 12497.83 105.03 54624.45 88888.00 2014-06-08 04:46:46.000 159 12497.80 105.05 54624.35 88888.00 2014-06-08 04:46:46.125 159 12497.75 105.05 54624.28 88888.00 2014-06-08 04:46:46.250 159 12497.70 105.08 54624.20 88888.00 2014-06-08 04:46:46.375 159 12497.75 105.12 54624.18 88888.00 2014-06-08 04:46:46.500 159 12497.80 105.22 54624.07 88888.00 2014-06-08 04:46:46.625 159 12497.83 105.22 54624.03 88888.00 2014-06-08 04:46:46.750 159 12497.85 105.25 54623.95 88888.00 2014-06-08 04:46:46.875 159 12497.80 105.28 54623.88 88888.00 2014-06-08 04:46:47.000 159 12497.83 105.35 54623.78 88888.00 2014-06-08 04:46:47.125 159 12497.77 105.35 54623.70 88888.00 2014-06-08 04:46:47.250 159 12497.67 105.33 54623.60 88888.00 2014-06-08 04:46:47.375 159 12497.70 105.40 54623.55 88888.00 2014-06-08 04:46:47.500 159 12497.73 105.47 54623.53 88888.00 2014-06-08 04:46:47.625 159 12497.70 105.50 54623.45 88888.00 2014-06-08 04:46:47.750 159 12497.65 105.47 54623.35 88888.00 2014-06-08 04:46:47.875 159 12497.65 105.50 54623.25 88888.00 2014-06-08 04:46:48.000 159 12497.67 105.58 54623.20 88888.00 2014-06-08 04:46:48.125 159 12497.67 105.60 54623.12 88888.00 2014-06-08 04:46:48.250 159 12497.60 105.62 54623.03 88888.00 2014-06-08 04:46:48.375 159 12497.58 105.67 54622.97 88888.00 2014-06-08 04:46:48.500 159 12497.65 105.75 54622.88 88888.00 2014-06-08 04:46:48.625 159 12497.67 105.80 54622.78 88888.00 2014-06-08 04:46:48.750 159 12497.62 105.80 54622.72 88888.00 2014-06-08 04:46:48.875 159 12497.58 105.80 54622.65 88888.00 2014-06-08 04:46:49.000 159 12497.62 105.85 54622.57 88888.00 2014-06-08 04:46:49.125 159 12497.65 105.92 54622.53 88888.00 2014-06-08 04:46:49.250 159 12497.65 105.97 54622.45 88888.00 2014-06-08 04:46:49.375 159 12497.67 106.03 54622.38 88888.00 2014-06-08 04:46:49.500 159 12497.60 106.03 54622.30 88888.00 2014-06-08 04:46:49.625 159 12497.52 106.05 54622.22 88888.00 2014-06-08 04:46:49.750 159 12497.48 106.15 54622.18 88888.00 2014-06-08 04:46:49.875 159 12497.50 106.17 54622.07 88888.00 2014-06-08 04:46:50.000 159 12497.52 106.20 54621.97 88888.00 2014-06-08 04:46:50.125 159 12497.52 106.25 54621.88 88888.00 2014-06-08 04:46:50.250 159 12497.48 106.30 54621.78 88888.00 2014-06-08 04:46:50.375 159 12497.52 106.38 54621.72 88888.00 2014-06-08 04:46:50.500 159 12497.58 106.42 54621.68 88888.00 2014-06-08 04:46:50.625 159 12497.55 106.42 54621.60 88888.00 2014-06-08 04:46:50.750 159 12497.52 106.42 54621.50 88888.00 2014-06-08 04:46:50.875 159 12497.50 106.47 54621.45 88888.00 2014-06-08 04:46:51.000 159 12497.55 106.53 54621.40 88888.00 2014-06-08 04:46:51.125 159 12497.52 106.58 54621.35 88888.00 2014-06-08 04:46:51.250 159 12497.48 106.65 54621.22 88888.00 2014-06-08 04:46:51.375 159 12497.50 106.70 54621.15 88888.00 2014-06-08 04:46:51.500 159 12497.58 106.72 54621.07 88888.00 2014-06-08 04:46:51.625 159 12497.62 106.80 54621.03 88888.00 2014-06-08 04:46:51.750 159 12497.62 106.83 54620.97 88888.00 2014-06-08 04:46:51.875 159 12497.58 106.83 54620.88 88888.00 2014-06-08 04:46:52.000 159 12497.58 106.88 54620.78 88888.00 2014-06-08 04:46:52.125 159 12497.58 106.90 54620.70 88888.00 2014-06-08 04:46:52.250 159 12497.52 106.97 54620.62 88888.00 2014-06-08 04:46:52.375 159 12497.52 107.03 54620.57 88888.00 2014-06-08 04:46:52.500 159 12497.52 107.08 54620.50 88888.00 2014-06-08 04:46:52.625 159 12497.55 107.12 54620.40 88888.00 2014-06-08 04:46:52.750 159 12497.50 107.12 54620.35 88888.00 2014-06-08 04:46:52.875 159 12497.50 107.15 54620.30 88888.00 2014-06-08 04:46:53.000 159 12497.58 107.22 54620.20 88888.00 2014-06-08 04:46:53.125 159 12497.58 107.25 54620.12 88888.00 2014-06-08 04:46:53.250 159 12497.60 107.25 54620.05 88888.00 2014-06-08 04:46:53.375 159 12497.52 107.30 54620.00 88888.00 2014-06-08 04:46:53.500 159 12497.48 107.33 54619.93 88888.00 2014-06-08 04:46:53.625 159 12497.48 107.38 54619.85 88888.00 2014-06-08 04:46:53.750 159 12497.42 107.42 54619.78 88888.00 2014-06-08 04:46:53.875 159 12497.50 107.45 54619.72 88888.00 2014-06-08 04:46:54.000 159 12497.50 107.50 54619.65 88888.00 2014-06-08 04:46:54.125 159 12497.55 107.55 54619.57 88888.00 2014-06-08 04:46:54.250 159 12497.55 107.58 54619.47 88888.00 2014-06-08 04:46:54.375 159 12497.55 107.60 54619.43 88888.00 2014-06-08 04:46:54.500 159 12497.58 107.65 54619.32 88888.00 2014-06-08 04:46:54.625 159 12497.60 107.70 54619.28 88888.00 2014-06-08 04:46:54.750 159 12497.55 107.70 54619.20 88888.00 2014-06-08 04:46:54.875 159 12497.52 107.72 54619.15 88888.00 2014-06-08 04:46:55.000 159 12497.52 107.75 54619.00 88888.00 2014-06-08 04:46:55.125 159 12497.58 107.80 54618.95 88888.00 2014-06-08 04:46:55.250 159 12497.62 107.83 54618.88 88888.00 2014-06-08 04:46:55.375 159 12497.67 107.88 54618.85 88888.00 2014-06-08 04:46:55.500 159 12497.70 107.92 54618.80 88888.00 2014-06-08 04:46:55.625 159 12497.70 107.95 54618.72 88888.00 2014-06-08 04:46:55.750 159 12497.73 107.95 54618.65 88888.00 2014-06-08 04:46:55.875 159 12497.70 107.97 54618.57 88888.00 2014-06-08 04:46:56.000 159 12497.67 108.00 54618.50 88888.00 2014-06-08 04:46:56.125 159 12497.70 108.03 54618.45 88888.00 2014-06-08 04:46:56.250 159 12497.75 108.03 54618.38 88888.00 2014-06-08 04:46:56.375 159 12497.80 108.08 54618.30 88888.00 2014-06-08 04:46:56.500 159 12497.73 108.10 54618.22 88888.00 2014-06-08 04:46:56.625 159 12497.70 108.10 54618.18 88888.00 2014-06-08 04:46:56.750 159 12497.70 108.15 54618.07 88888.00 2014-06-08 04:46:56.875 159 12497.67 108.17 54617.97 88888.00 2014-06-08 04:46:57.000 159 12497.67 108.22 54617.88 88888.00 2014-06-08 04:46:57.125 159 12497.73 108.28 54617.82 88888.00 2014-06-08 04:46:57.250 159 12497.75 108.30 54617.72 88888.00 2014-06-08 04:46:57.375 159 12497.67 108.28 54617.65 88888.00 2014-06-08 04:46:57.500 159 12497.67 108.28 54617.60 88888.00 2014-06-08 04:46:57.625 159 12497.75 108.35 54617.55 88888.00 2014-06-08 04:46:57.750 159 12497.83 108.40 54617.45 88888.00 2014-06-08 04:46:57.875 159 12497.90 108.42 54617.43 88888.00 2014-06-08 04:46:58.000 159 12497.95 108.45 54617.32 88888.00 2014-06-08 04:46:58.125 159 12497.90 108.47 54617.25 88888.00 2014-06-08 04:46:58.250 159 12497.83 108.47 54617.15 88888.00 2014-06-08 04:46:58.375 159 12497.88 108.53 54617.07 88888.00 2014-06-08 04:46:58.500 159 12497.98 108.62 54617.03 88888.00 2014-06-08 04:46:58.625 159 12497.98 108.62 54616.95 88888.00 2014-06-08 04:46:58.750 159 12497.92 108.62 54616.88 88888.00 2014-06-08 04:46:58.875 159 12497.95 108.65 54616.82 88888.00 2014-06-08 04:46:59.000 159 12498.08 108.65 54616.78 88888.00 2014-06-08 04:46:59.125 159 12498.10 108.67 54616.70 88888.00 2014-06-08 04:46:59.250 159 12498.08 108.70 54616.65 88888.00 2014-06-08 04:46:59.375 159 12498.12 108.72 54616.57 88888.00 2014-06-08 04:46:59.500 159 12498.15 108.75 54616.50 88888.00 2014-06-08 04:46:59.625 159 12498.15 108.75 54616.40 88888.00 2014-06-08 04:46:59.750 159 12498.17 108.75 54616.30 88888.00 2014-06-08 04:46:59.875 159 12498.25 108.80 54616.28 88888.00 2014-06-08 04:47:00.000 159 12498.30 108.83 54616.20 88888.00 2014-06-08 04:47:00.125 159 12498.30 108.83 54616.15 88888.00 2014-06-08 04:47:00.250 159 12498.27 108.85 54616.05 88888.00 2014-06-08 04:47:00.375 159 12498.30 108.85 54615.97 88888.00 2014-06-08 04:47:00.500 159 12498.30 108.88 54615.90 88888.00 2014-06-08 04:47:00.625 159 12498.35 108.90 54615.88 88888.00 2014-06-08 04:47:00.750 159 12498.38 108.92 54615.80 88888.00 2014-06-08 04:47:00.875 159 12498.38 108.92 54615.68 88888.00 2014-06-08 04:47:01.000 159 12498.40 108.92 54615.62 88888.00 2014-06-08 04:47:01.125 159 12498.45 108.95 54615.57 88888.00 2014-06-08 04:47:01.250 159 12498.42 108.95 54615.50 88888.00 2014-06-08 04:47:01.375 159 12498.40 108.95 54615.43 88888.00 2014-06-08 04:47:01.500 159 12498.45 109.00 54615.35 88888.00 2014-06-08 04:47:01.625 159 12498.48 109.03 54615.30 88888.00 2014-06-08 04:47:01.750 159 12498.55 109.08 54615.28 88888.00 2014-06-08 04:47:01.875 159 12498.62 109.03 54615.20 88888.00 2014-06-08 04:47:02.000 159 12498.58 109.05 54615.12 88888.00 2014-06-08 04:47:02.125 159 12498.62 109.12 54615.07 88888.00 2014-06-08 04:47:02.250 159 12498.73 109.12 54615.00 88888.00 2014-06-08 04:47:02.375 159 12498.75 109.08 54614.85 88888.00 2014-06-08 04:47:02.500 159 12498.73 109.10 54614.80 88888.00 2014-06-08 04:47:02.625 159 12498.83 109.20 54614.75 88888.00 2014-06-08 04:47:02.750 159 12498.90 109.22 54614.70 88888.00 2014-06-08 04:47:02.875 159 12498.95 109.20 54614.62 88888.00 2014-06-08 04:47:03.000 159 12498.92 109.20 54614.53 88888.00 2014-06-08 04:47:03.125 159 12498.88 109.25 54614.50 88888.00 2014-06-08 04:47:03.250 159 12498.92 109.25 54614.45 88888.00 2014-06-08 04:47:03.375 159 12499.02 109.25 54614.43 88888.00 2014-06-08 04:47:03.500 159 12499.08 109.28 54614.32 88888.00 2014-06-08 04:47:03.625 159 12499.10 109.25 54614.18 88888.00 2014-06-08 04:47:03.750 159 12499.12 109.28 54614.12 88888.00 2014-06-08 04:47:03.875 159 12499.15 109.33 54614.10 88888.00 2014-06-08 04:47:04.000 159 12499.12 109.40 54614.05 88888.00 2014-06-08 04:47:04.125 159 12499.10 109.42 54613.97 88888.00 2014-06-08 04:47:04.250 159 12499.12 109.45 54613.90 88888.00 2014-06-08 04:47:04.375 159 12499.20 109.47 54613.82 88888.00 2014-06-08 04:47:04.500 159 12499.23 109.50 54613.72 88888.00 2014-06-08 04:47:04.625 159 12499.23 109.50 54613.68 88888.00 2014-06-08 04:47:04.750 159 12499.23 109.50 54613.62 88888.00 2014-06-08 04:47:04.875 159 12499.20 109.55 54613.57 88888.00 2014-06-08 04:47:05.000 159 12499.23 109.60 54613.53 88888.00 2014-06-08 04:47:05.125 159 12499.23 109.58 54613.45 88888.00 2014-06-08 04:47:05.250 159 12499.25 109.60 54613.40 88888.00 2014-06-08 04:47:05.375 159 12499.30 109.62 54613.32 88888.00 2014-06-08 04:47:05.500 159 12499.33 109.65 54613.28 88888.00 2014-06-08 04:47:05.625 159 12499.35 109.65 54613.20 88888.00 2014-06-08 04:47:05.750 159 12499.38 109.67 54613.12 88888.00 2014-06-08 04:47:05.875 159 12499.38 109.67 54613.05 88888.00 2014-06-08 04:47:06.000 159 12499.40 109.72 54612.97 88888.00 2014-06-08 04:47:06.125 159 12499.42 109.80 54612.93 88888.00 2014-06-08 04:47:06.250 159 12499.48 109.83 54612.90 88888.00 2014-06-08 04:47:06.375 159 12499.52 109.83 54612.82 88888.00 2014-06-08 04:47:06.500 159 12499.58 109.83 54612.75 88888.00 2014-06-08 04:47:06.625 159 12499.62 109.88 54612.68 88888.00 2014-06-08 04:47:06.750 159 12499.65 109.88 54612.60 88888.00 2014-06-08 04:47:06.875 159 12499.73 109.90 54612.53 88888.00 2014-06-08 04:47:07.000 159 12499.75 109.95 54612.45 88888.00 2014-06-08 04:47:07.125 159 12499.77 109.97 54612.40 88888.00 2014-06-08 04:47:07.250 159 12499.80 110.00 54612.35 88888.00 2014-06-08 04:47:07.375 159 12499.75 110.05 54612.28 88888.00 2014-06-08 04:47:07.500 159 12499.75 110.08 54612.20 88888.00 2014-06-08 04:47:07.625 159 12499.80 110.08 54612.12 88888.00 2014-06-08 04:47:07.750 159 12499.88 110.15 54612.05 88888.00 2014-06-08 04:47:07.875 159 12499.95 110.20 54612.03 88888.00 2014-06-08 04:47:08.000 159 12499.98 110.22 54611.95 88888.00 2014-06-08 04:47:08.125 159 12500.02 110.22 54611.90 88888.00 2014-06-08 04:47:08.250 159 12499.98 110.30 54611.82 88888.00 2014-06-08 04:47:08.375 159 12500.02 110.33 54611.75 88888.00 2014-06-08 04:47:08.500 159 12500.08 110.33 54611.70 88888.00 2014-06-08 04:47:08.625 159 12500.15 110.38 54611.65 88888.00 2014-06-08 04:47:08.750 159 12500.23 110.42 54611.60 88888.00 2014-06-08 04:47:08.875 159 12500.23 110.47 54611.55 88888.00 2014-06-08 04:47:09.000 159 12500.20 110.53 54611.45 88888.00 2014-06-08 04:47:09.125 159 12500.20 110.55 54611.43 88888.00 2014-06-08 04:47:09.250 159 12500.35 110.60 54611.32 88888.00 2014-06-08 04:47:09.375 159 12500.48 110.65 54611.28 88888.00 2014-06-08 04:47:09.500 159 12500.50 110.67 54611.22 88888.00 2014-06-08 04:47:09.625 159 12500.55 110.75 54611.20 88888.00 2014-06-08 04:47:09.750 159 12500.67 110.78 54611.12 88888.00 2014-06-08 04:47:09.875 159 12500.73 110.80 54611.07 88888.00 2014-06-08 04:47:10.000 159 12500.73 110.85 54611.00 88888.00 2014-06-08 04:47:10.125 159 12500.75 110.90 54610.93 88888.00 2014-06-08 04:47:10.250 159 12500.80 110.95 54610.90 88888.00 2014-06-08 04:47:10.375 159 12500.85 110.97 54610.82 88888.00 2014-06-08 04:47:10.500 159 12500.90 111.00 54610.78 88888.00 2014-06-08 04:47:10.625 159 12500.95 111.03 54610.70 88888.00 2014-06-08 04:47:10.750 159 12500.95 111.05 54610.62 88888.00 2014-06-08 04:47:10.875 159 12501.02 111.12 54610.55 88888.00 2014-06-08 04:47:11.000 159 12501.08 111.17 54610.50 88888.00 2014-06-08 04:47:11.125 159 12501.10 111.20 54610.43 88888.00 2014-06-08 04:47:11.250 159 12501.10 111.20 54610.38 88888.00 2014-06-08 04:47:11.375 159 12501.08 111.25 54610.32 88888.00 2014-06-08 04:47:11.500 159 12501.08 111.28 54610.25 88888.00 2014-06-08 04:47:11.625 159 12501.10 111.35 54610.20 88888.00 2014-06-08 04:47:11.750 159 12501.20 111.42 54610.18 88888.00 2014-06-08 04:47:11.875 159 12501.25 111.45 54610.10 88888.00 2014-06-08 04:47:12.000 159 12501.33 111.47 54610.03 88888.00 2014-06-08 04:47:12.125 159 12501.40 111.53 54609.97 88888.00 2014-06-08 04:47:12.250 159 12501.38 111.55 54609.93 88888.00 2014-06-08 04:47:12.375 159 12501.40 111.60 54609.88 88888.00 2014-06-08 04:47:12.500 159 12501.38 111.65 54609.82 88888.00 2014-06-08 04:47:12.625 159 12501.38 111.72 54609.75 88888.00 2014-06-08 04:47:12.750 159 12501.40 111.72 54609.68 88888.00 2014-06-08 04:47:12.875 159 12501.48 111.78 54609.62 88888.00 2014-06-08 04:47:13.000 159 12501.50 111.83 54609.60 88888.00 2014-06-08 04:47:13.125 159 12501.48 111.88 54609.55 88888.00 2014-06-08 04:47:13.250 159 12501.48 111.90 54609.53 88888.00 2014-06-08 04:47:13.375 159 12501.55 111.97 54609.47 88888.00 2014-06-08 04:47:13.500 159 12501.58 112.00 54609.38 88888.00 2014-06-08 04:47:13.625 159 12501.60 112.03 54609.30 88888.00 2014-06-08 04:47:13.750 159 12501.62 112.08 54609.22 88888.00 2014-06-08 04:47:13.875 159 12501.65 112.12 54609.15 88888.00 2014-06-08 04:47:14.000 159 12501.73 112.15 54609.15 88888.00 2014-06-08 04:47:14.125 159 12501.75 112.22 54609.07 88888.00 2014-06-08 04:47:14.250 159 12501.75 112.30 54609.00 88888.00 2014-06-08 04:47:14.375 159 12501.77 112.38 54608.97 88888.00 2014-06-08 04:47:14.500 159 12501.75 112.40 54608.93 88888.00 2014-06-08 04:47:14.625 159 12501.83 112.45 54608.88 88888.00 2014-06-08 04:47:14.750 159 12501.95 112.47 54608.82 88888.00 2014-06-08 04:47:14.875 159 12501.95 112.53 54608.80 88888.00 2014-06-08 04:47:15.000 159 12501.90 112.53 54608.75 88888.00 2014-06-08 04:47:15.125 159 12501.95 112.60 54608.68 88888.00 2014-06-08 04:47:15.250 159 12502.05 112.65 54608.62 88888.00 2014-06-08 04:47:15.375 159 12502.00 112.72 54608.57 88888.00 2014-06-08 04:47:15.500 159 12501.92 112.78 54608.53 88888.00 2014-06-08 04:47:15.625 159 12501.92 112.83 54608.45 88888.00 2014-06-08 04:47:15.750 159 12502.02 112.85 54608.43 88888.00 2014-06-08 04:47:15.875 159 12502.20 112.92 54608.38 88888.00 2014-06-08 04:47:16.000 159 12502.30 112.95 54608.32 88888.00 2014-06-08 04:47:16.125 159 12502.27 112.97 54608.25 88888.00 2014-06-08 04:47:16.250 159 12502.25 113.08 54608.20 88888.00 2014-06-08 04:47:16.375 159 12502.33 113.12 54608.18 88888.00 2014-06-08 04:47:16.500 159 12502.40 113.20 54608.12 88888.00 2014-06-08 04:47:16.625 159 12502.50 113.25 54608.07 88888.00 2014-06-08 04:47:16.750 159 12502.55 113.33 54608.03 88888.00 2014-06-08 04:47:16.875 159 12502.52 113.35 54607.97 88888.00 2014-06-08 04:47:17.000 159 12502.52 113.42 54607.93 88888.00 2014-06-08 04:47:17.125 159 12502.65 113.47 54607.88 88888.00 2014-06-08 04:47:17.250 159 12502.70 113.53 54607.85 88888.00 2014-06-08 04:47:17.375 159 12502.67 113.60 54607.78 88888.00 2014-06-08 04:47:17.500 159 12502.67 113.65 54607.72 88888.00 2014-06-08 04:47:17.625 159 12502.73 113.67 54607.68 88888.00 2014-06-08 04:47:17.750 159 12502.83 113.72 54607.62 88888.00 2014-06-08 04:47:17.875 159 12502.85 113.83 54607.57 88888.00 2014-06-08 04:47:18.000 159 12502.90 113.85 54607.53 88888.00 2014-06-08 04:47:18.125 159 12502.98 113.88 54607.45 88888.00 2014-06-08 04:47:18.250 159 12503.02 113.92 54607.35 88888.00 2014-06-08 04:47:18.375 159 12503.02 114.03 54607.32 88888.00 2014-06-08 04:47:18.500 159 12503.05 114.10 54607.28 88888.00 2014-06-08 04:47:18.625 159 12503.17 114.15 54607.22 88888.00 2014-06-08 04:47:18.750 159 12503.23 114.20 54607.18 88888.00 2014-06-08 04:47:18.875 159 12503.23 114.28 54607.12 88888.00 2014-06-08 04:47:19.000 159 12503.23 114.30 54607.07 88888.00 2014-06-08 04:47:19.125 159 12503.30 114.35 54607.05 88888.00 2014-06-08 04:47:19.250 159 12503.38 114.38 54606.97 88888.00 2014-06-08 04:47:19.375 159 12503.45 114.42 54606.93 88888.00 2014-06-08 04:47:19.500 159 12503.52 114.47 54606.90 88888.00 2014-06-08 04:47:19.625 159 12503.62 114.53 54606.90 88888.00 2014-06-08 04:47:19.750 159 12503.67 114.55 54606.85 88888.00 2014-06-08 04:47:19.875 159 12503.70 114.65 54606.78 88888.00 2014-06-08 04:47:20.000 159 12503.67 114.75 54606.70 88888.00 2014-06-08 04:47:20.125 159 12503.67 114.78 54606.65 88888.00 2014-06-08 04:47:20.250 159 12503.67 114.80 54606.57 88888.00 2014-06-08 04:47:20.375 159 12503.73 114.85 54606.57 88888.00 2014-06-08 04:47:20.500 159 12503.77 114.92 54606.57 88888.00 2014-06-08 04:47:20.625 159 12503.85 114.97 54606.50 88888.00 2014-06-08 04:47:20.750 159 12503.80 115.00 54606.45 88888.00 2014-06-08 04:47:20.875 159 12503.80 115.00 54606.40 88888.00 2014-06-08 04:47:21.000 159 12503.90 115.03 54606.35 88888.00 2014-06-08 04:47:21.125 159 12504.02 115.10 54606.32 88888.00 2014-06-08 04:47:21.250 159 12504.05 115.08 54606.28 88888.00 2014-06-08 04:47:21.375 159 12504.12 115.12 54606.22 88888.00 2014-06-08 04:47:21.500 159 12504.15 115.17 54606.18 88888.00 2014-06-08 04:47:21.625 159 12504.10 115.20 54606.12 88888.00 2014-06-08 04:47:21.750 159 12504.05 115.22 54606.10 88888.00 2014-06-08 04:47:21.875 159 12504.10 115.25 54606.03 88888.00 2014-06-08 04:47:22.000 159 12504.17 115.25 54605.95 88888.00 2014-06-08 04:47:22.125 159 12504.23 115.28 54605.93 88888.00 2014-06-08 04:47:22.250 159 12504.35 115.25 54605.88 88888.00 2014-06-08 04:47:22.375 159 12504.35 115.28 54605.85 88888.00 2014-06-08 04:47:22.500 159 12504.40 115.30 54605.80 88888.00 2014-06-08 04:47:22.625 159 12504.42 115.30 54605.80 88888.00 2014-06-08 04:47:22.750 159 12504.50 115.30 54605.72 88888.00 2014-06-08 04:47:22.875 159 12504.58 115.33 54605.65 88888.00 2014-06-08 04:47:23.000 159 12504.67 115.33 54605.62 88888.00 2014-06-08 04:47:23.125 159 12504.73 115.35 54605.57 88888.00 2014-06-08 04:47:23.250 159 12504.73 115.35 54605.53 88888.00 2014-06-08 04:47:23.375 159 12504.80 115.38 54605.47 88888.00 2014-06-08 04:47:23.500 159 12504.85 115.35 54605.47 88888.00 2014-06-08 04:47:23.625 159 12504.90 115.35 54605.45 88888.00 2014-06-08 04:47:23.750 159 12504.90 115.35 54605.38 88888.00 2014-06-08 04:47:23.875 159 12504.92 115.35 54605.35 88888.00 2014-06-08 04:47:24.000 159 12504.95 115.35 54605.30 88888.00 2014-06-08 04:47:24.125 159 12504.90 115.35 54605.25 88888.00 2014-06-08 04:47:24.250 159 12505.00 115.40 54605.18 88888.00 2014-06-08 04:47:24.375 159 12505.15 115.40 54605.15 88888.00 2014-06-08 04:47:24.500 159 12505.23 115.40 54605.12 88888.00 2014-06-08 04:47:24.625 159 12505.33 115.42 54605.07 88888.00 2014-06-08 04:47:24.750 159 12505.38 115.40 54605.00 88888.00 2014-06-08 04:47:24.875 159 12505.38 115.45 54604.95 88888.00 2014-06-08 04:47:25.000 159 12505.40 115.45 54604.93 88888.00 2014-06-08 04:47:25.125 159 12505.42 115.42 54604.93 88888.00 2014-06-08 04:47:25.250 159 12505.42 115.42 54604.88 88888.00 2014-06-08 04:47:25.375 159 12505.58 115.45 54604.85 88888.00 2014-06-08 04:47:25.500 159 12505.70 115.42 54604.80 88888.00 2014-06-08 04:47:25.625 159 12505.73 115.42 54604.78 88888.00 2014-06-08 04:47:25.750 159 12505.75 115.42 54604.75 88888.00 2014-06-08 04:47:25.875 159 12505.80 115.42 54604.70 88888.00 2014-06-08 04:47:26.000 159 12505.90 115.42 54604.60 88888.00 2014-06-08 04:47:26.125 159 12505.92 115.40 54604.53 88888.00 2014-06-08 04:47:26.250 159 12505.95 115.42 54604.50 88888.00 2014-06-08 04:47:26.375 159 12506.02 115.42 54604.47 88888.00 2014-06-08 04:47:26.500 159 12506.10 115.45 54604.45 88888.00 2014-06-08 04:47:26.625 159 12506.17 115.42 54604.40 88888.00 2014-06-08 04:47:26.750 159 12506.30 115.42 54604.38 88888.00 2014-06-08 04:47:26.875 159 12506.40 115.45 54604.35 88888.00 2014-06-08 04:47:27.000 159 12506.50 115.45 54604.30 88888.00 2014-06-08 04:47:27.125 159 12506.48 115.45 54604.22 88888.00 2014-06-08 04:47:27.250 159 12506.50 115.42 54604.20 88888.00 2014-06-08 04:47:27.375 159 12506.58 115.42 54604.15 88888.00 2014-06-08 04:47:27.500 159 12506.60 115.45 54604.07 88888.00 2014-06-08 04:47:27.625 159 12506.67 115.42 54604.03 88888.00 2014-06-08 04:47:27.750 159 12506.75 115.40 54604.00 88888.00 2014-06-08 04:47:27.875 159 12506.88 115.42 54604.00 88888.00 2014-06-08 04:47:28.000 159 12506.90 115.45 54603.93 88888.00 2014-06-08 04:47:28.125 159 12506.98 115.42 54603.85 88888.00 2014-06-08 04:47:28.250 159 12507.00 115.40 54603.85 88888.00 2014-06-08 04:47:28.375 159 12507.10 115.40 54603.80 88888.00 2014-06-08 04:47:28.500 159 12507.23 115.42 54603.72 88888.00 2014-06-08 04:47:28.625 159 12507.30 115.42 54603.62 88888.00 2014-06-08 04:47:28.750 159 12507.42 115.42 54603.60 88888.00 2014-06-08 04:47:28.875 159 12507.52 115.40 54603.60 88888.00 2014-06-08 04:47:29.000 159 12507.60 115.40 54603.57 88888.00 2014-06-08 04:47:29.125 159 12507.65 115.40 54603.53 88888.00 2014-06-08 04:47:29.250 159 12507.65 115.38 54603.50 88888.00 2014-06-08 04:47:29.375 159 12507.70 115.38 54603.45 88888.00 2014-06-08 04:47:29.500 159 12507.85 115.38 54603.40 88888.00 2014-06-08 04:47:29.625 159 12507.98 115.38 54603.35 88888.00 2014-06-08 04:47:29.750 159 12508.00 115.35 54603.30 88888.00 2014-06-08 04:47:29.875 159 12508.02 115.35 54603.25 88888.00 2014-06-08 04:47:30.000 159 12508.05 115.38 54603.22 88888.00 2014-06-08 04:47:30.125 159 12508.15 115.38 54603.20 88888.00 2014-06-08 04:47:30.250 159 12508.23 115.35 54603.12 88888.00 2014-06-08 04:47:30.375 159 12508.35 115.35 54603.10 88888.00 2014-06-08 04:47:30.500 159 12508.40 115.38 54603.05 88888.00 2014-06-08 04:47:30.625 159 12508.48 115.35 54603.03 88888.00 2014-06-08 04:47:30.750 159 12508.50 115.30 54602.95 88888.00 2014-06-08 04:47:30.875 159 12508.55 115.25 54602.93 88888.00 2014-06-08 04:47:31.000 159 12508.60 115.28 54602.88 88888.00 2014-06-08 04:47:31.125 159 12508.73 115.25 54602.82 88888.00 2014-06-08 04:47:31.250 159 12508.83 115.22 54602.78 88888.00 2014-06-08 04:47:31.375 159 12508.92 115.20 54602.78 88888.00 2014-06-08 04:47:31.500 159 12508.98 115.20 54602.72 88888.00 2014-06-08 04:47:31.625 159 12509.12 115.20 54602.70 88888.00 2014-06-08 04:47:31.750 159 12509.15 115.20 54602.70 88888.00 2014-06-08 04:47:31.875 159 12509.17 115.20 54602.60 88888.00 2014-06-08 04:47:32.000 159 12509.30 115.17 54602.57 88888.00 2014-06-08 04:47:32.125 159 12509.35 115.15 54602.53 88888.00 2014-06-08 04:47:32.250 159 12509.40 115.12 54602.53 88888.00 2014-06-08 04:47:32.375 159 12509.48 115.12 54602.50 88888.00 2014-06-08 04:47:32.500 159 12509.50 115.10 54602.45 88888.00 2014-06-08 04:47:32.625 159 12509.52 115.10 54602.40 88888.00 2014-06-08 04:47:32.750 159 12509.58 115.10 54602.35 88888.00 2014-06-08 04:47:32.875 159 12509.70 115.05 54602.32 88888.00 2014-06-08 04:47:33.000 159 12509.77 115.03 54602.28 88888.00 2014-06-08 04:47:33.125 159 12509.83 115.03 54602.28 88888.00 2014-06-08 04:47:33.250 159 12509.90 114.97 54602.25 88888.00 2014-06-08 04:47:33.375 159 12510.00 114.97 54602.20 88888.00 2014-06-08 04:47:33.500 159 12510.10 114.92 54602.18 88888.00 2014-06-08 04:47:33.625 159 12510.15 114.92 54602.15 88888.00 2014-06-08 04:47:33.750 159 12510.23 114.92 54602.10 88888.00 2014-06-08 04:47:33.875 159 12510.27 114.85 54602.05 88888.00 2014-06-08 04:47:34.000 159 12510.33 114.83 54602.00 88888.00 2014-06-08 04:47:34.125 159 12510.38 114.83 54601.95 88888.00 2014-06-08 04:47:34.250 159 12510.42 114.83 54601.95 88888.00 2014-06-08 04:47:34.375 159 12510.48 114.83 54601.90 88888.00 2014-06-08 04:47:34.500 159 12510.52 114.80 54601.88 88888.00 2014-06-08 04:47:34.625 159 12510.58 114.75 54601.80 88888.00 2014-06-08 04:47:34.750 159 12510.62 114.70 54601.75 88888.00 2014-06-08 04:47:34.875 159 12510.70 114.67 54601.75 88888.00 2014-06-08 04:47:35.000 159 12510.75 114.65 54601.72 88888.00 2014-06-08 04:47:35.125 159 12510.80 114.60 54601.70 88888.00 2014-06-08 04:47:35.250 159 12510.83 114.58 54601.65 88888.00 2014-06-08 04:47:35.375 159 12510.92 114.55 54601.62 88888.00 2014-06-08 04:47:35.500 159 12511.05 114.55 54601.62 88888.00 2014-06-08 04:47:35.625 159 12511.15 114.55 54601.60 88888.00 2014-06-08 04:47:35.750 159 12511.17 114.50 54601.55 88888.00 2014-06-08 04:47:35.875 159 12511.15 114.42 54601.53 88888.00 2014-06-08 04:47:36.000 159 12511.15 114.40 54601.43 88888.00 2014-06-08 04:47:36.125 159 12511.23 114.40 54601.40 88888.00 2014-06-08 04:47:36.250 159 12511.30 114.40 54601.38 88888.00 2014-06-08 04:47:36.375 159 12511.38 114.38 54601.35 88888.00 2014-06-08 04:47:36.500 159 12511.40 114.33 54601.32 88888.00 2014-06-08 04:47:36.625 159 12511.48 114.28 54601.30 88888.00 2014-06-08 04:47:36.750 159 12511.58 114.25 54601.25 88888.00 2014-06-08 04:47:36.875 159 12511.62 114.22 54601.22 88888.00 2014-06-08 04:47:37.000 159 12511.60 114.20 54601.15 88888.00 2014-06-08 04:47:37.125 159 12511.65 114.20 54601.15 88888.00 2014-06-08 04:47:37.250 159 12511.80 114.12 54601.10 88888.00 2014-06-08 04:47:37.375 159 12511.98 114.10 54601.10 88888.00 2014-06-08 04:47:37.500 159 12512.02 114.05 54601.05 88888.00 2014-06-08 04:47:37.625 159 12512.00 114.03 54600.97 88888.00 2014-06-08 04:47:37.750 159 12512.02 113.97 54600.93 88888.00 2014-06-08 04:47:37.875 159 12512.05 113.95 54600.90 88888.00 2014-06-08 04:47:38.000 159 12512.10 113.95 54600.88 88888.00 2014-06-08 04:47:38.125 159 12512.15 113.92 54600.85 88888.00 2014-06-08 04:47:38.250 159 12512.23 113.88 54600.82 88888.00 2014-06-08 04:47:38.375 159 12512.25 113.85 54600.82 88888.00 2014-06-08 04:47:38.500 159 12512.30 113.80 54600.78 88888.00 2014-06-08 04:47:38.625 159 12512.35 113.75 54600.75 88888.00 2014-06-08 04:47:38.750 159 12512.40 113.70 54600.70 88888.00 2014-06-08 04:47:38.875 159 12512.38 113.67 54600.68 88888.00 2014-06-08 04:47:39.000 159 12512.48 113.62 54600.62 88888.00 2014-06-08 04:47:39.125 159 12512.60 113.62 54600.60 88888.00 2014-06-08 04:47:39.250 159 12512.65 113.58 54600.57 88888.00 2014-06-08 04:47:39.375 159 12512.70 113.55 54600.55 88888.00 2014-06-08 04:47:39.500 159 12512.77 113.50 54600.53 88888.00 2014-06-08 04:47:39.625 159 12512.80 113.42 54600.50 88888.00 2014-06-08 04:47:39.750 159 12512.83 113.40 54600.47 88888.00 2014-06-08 04:47:39.875 159 12512.83 113.35 54600.43 88888.00 2014-06-08 04:47:40.000 159 12512.90 113.30 54600.40 88888.00 2014-06-08 04:47:40.125 159 12513.10 113.28 54600.35 88888.00 2014-06-08 04:47:40.250 159 12513.15 113.22 54600.28 88888.00 2014-06-08 04:47:40.375 159 12513.12 113.17 54600.22 88888.00 2014-06-08 04:47:40.500 159 12513.23 113.15 54600.22 88888.00 2014-06-08 04:47:40.625 159 12513.30 113.10 54600.20 88888.00 2014-06-08 04:47:40.750 159 12513.30 113.08 54600.18 88888.00 2014-06-08 04:47:40.875 159 12513.33 113.03 54600.15 88888.00 2014-06-08 04:47:41.000 159 12513.42 112.97 54600.12 88888.00 2014-06-08 04:47:41.125 159 12513.50 112.90 54600.10 88888.00 2014-06-08 04:47:41.250 159 12513.58 112.85 54600.07 88888.00 2014-06-08 04:47:41.375 159 12513.62 112.83 54600.03 88888.00 2014-06-08 04:47:41.500 159 12513.58 112.80 54600.05 88888.00 2014-06-08 04:47:41.625 159 12513.58 112.72 54600.03 88888.00 2014-06-08 04:47:41.750 159 12513.62 112.67 54599.97 88888.00 2014-06-08 04:47:41.875 159 12513.67 112.65 54599.93 88888.00 2014-06-08 04:47:42.000 159 12513.73 112.53 54599.90 88888.00 2014-06-08 04:47:42.125 159 12513.85 112.53 54599.88 88888.00 2014-06-08 04:47:42.250 159 12513.92 112.47 54599.88 88888.00 2014-06-08 04:47:42.375 159 12513.90 112.42 54599.82 88888.00 2014-06-08 04:47:42.500 159 12513.83 112.38 54599.75 88888.00 2014-06-08 04:47:42.625 159 12513.83 112.33 54599.72 88888.00 2014-06-08 04:47:42.750 159 12513.92 112.30 54599.72 88888.00 2014-06-08 04:47:42.875 159 12514.02 112.25 54599.70 88888.00 2014-06-08 04:47:43.000 159 12514.05 112.17 54599.65 88888.00 2014-06-08 04:47:43.125 159 12514.08 112.17 54599.62 88888.00 2014-06-08 04:47:43.250 159 12514.08 112.15 54599.60 88888.00 2014-06-08 04:47:43.375 159 12514.17 112.12 54599.57 88888.00 2014-06-08 04:47:43.500 159 12514.23 112.08 54599.55 88888.00 2014-06-08 04:47:43.625 159 12514.23 112.00 54599.50 88888.00 2014-06-08 04:47:43.750 159 12514.25 111.95 54599.47 88888.00 2014-06-08 04:47:43.875 159 12514.25 111.92 54599.43 88888.00 2014-06-08 04:47:44.000 159 12514.27 111.88 54599.40 88888.00 2014-06-08 04:47:44.125 159 12514.35 111.85 54599.40 88888.00 2014-06-08 04:47:44.250 159 12514.40 111.78 54599.38 88888.00 2014-06-08 04:47:44.375 159 12514.48 111.78 54599.38 88888.00 2014-06-08 04:47:44.500 159 12514.50 111.80 54599.38 88888.00 2014-06-08 04:47:44.625 159 12514.48 111.72 54599.30 88888.00 2014-06-08 04:47:44.750 159 12514.52 111.65 54599.28 88888.00 2014-06-08 04:47:44.875 159 12514.50 111.65 54599.28 88888.00 2014-06-08 04:47:45.000 159 12514.48 111.60 54599.28 88888.00 2014-06-08 04:47:45.125 159 12514.50 111.55 54599.25 88888.00 2014-06-08 04:47:45.250 159 12514.55 111.47 54599.20 88888.00 2014-06-08 04:47:45.375 159 12514.62 111.45 54599.18 88888.00 2014-06-08 04:47:45.500 159 12514.65 111.40 54599.12 88888.00 2014-06-08 04:47:45.625 159 12514.70 111.38 54599.15 88888.00 2014-06-08 04:47:45.750 159 12514.73 111.38 54599.15 88888.00 2014-06-08 04:47:45.875 159 12514.75 111.38 54599.12 88888.00 2014-06-08 04:47:46.000 159 12514.77 111.30 54599.10 88888.00 2014-06-08 04:47:46.125 159 12514.83 111.25 54599.05 88888.00 2014-06-08 04:47:46.250 159 12514.73 111.20 54599.03 88888.00 2014-06-08 04:47:46.375 159 12514.75 111.17 54598.97 88888.00 2014-06-08 04:47:46.500 159 12514.77 111.17 54599.00 88888.00 2014-06-08 04:47:46.625 159 12514.85 111.17 54598.97 88888.00 2014-06-08 04:47:46.750 159 12514.92 111.15 54598.95 88888.00 2014-06-08 04:47:46.875 159 12514.95 111.15 54598.93 88888.00 2014-06-08 04:47:47.000 159 12514.98 111.12 54598.88 88888.00 2014-06-08 04:47:47.125 159 12514.98 111.08 54598.85 88888.00 2014-06-08 04:47:47.250 159 12514.98 111.03 54598.88 88888.00 2014-06-08 04:47:47.375 159 12515.05 111.05 54598.85 88888.00 2014-06-08 04:47:47.500 159 12515.08 111.03 54598.80 88888.00 2014-06-08 04:47:47.625 159 12515.10 111.00 54598.78 88888.00 2014-06-08 04:47:47.750 159 12515.17 111.00 54598.75 88888.00 2014-06-08 04:47:47.875 159 12515.23 110.95 54598.72 88888.00 2014-06-08 04:47:48.000 159 12515.17 110.88 54598.70 88888.00 2014-06-08 04:47:48.125 159 12515.15 110.88 54598.68 88888.00 2014-06-08 04:47:48.250 159 12515.10 110.83 54598.65 88888.00 2014-06-08 04:47:48.375 159 12515.10 110.80 54598.62 88888.00 2014-06-08 04:47:48.500 159 12515.17 110.80 54598.60 88888.00 2014-06-08 04:47:48.625 159 12515.17 110.75 54598.60 88888.00 2014-06-08 04:47:48.750 159 12515.12 110.72 54598.57 88888.00 2014-06-08 04:47:48.875 159 12515.15 110.67 54598.53 88888.00 2014-06-08 04:47:49.000 159 12515.12 110.62 54598.50 88888.00 2014-06-08 04:47:49.125 159 12515.15 110.60 54598.53 88888.00 2014-06-08 04:47:49.250 159 12515.17 110.58 54598.53 88888.00 2014-06-08 04:47:49.375 159 12515.27 110.58 54598.53 88888.00 2014-06-08 04:47:49.500 159 12515.33 110.53 54598.47 88888.00 2014-06-08 04:47:49.625 159 12515.25 110.47 54598.45 88888.00 2014-06-08 04:47:49.750 159 12515.20 110.45 54598.45 88888.00 2014-06-08 04:47:49.875 159 12515.23 110.47 54598.45 88888.00 2014-06-08 04:47:50.000 159 12515.25 110.45 54598.40 88888.00 2014-06-08 04:47:50.125 159 12515.25 110.38 54598.38 88888.00 2014-06-08 04:47:50.250 159 12515.27 110.33 54598.32 88888.00 2014-06-08 04:47:50.375 159 12515.27 110.25 54598.28 88888.00 2014-06-08 04:47:50.500 159 12515.33 110.25 54598.28 88888.00 2014-06-08 04:47:50.625 159 12515.35 110.25 54598.25 88888.00 2014-06-08 04:47:50.750 159 12515.27 110.22 54598.25 88888.00 2014-06-08 04:47:50.875 159 12515.27 110.20 54598.22 88888.00 2014-06-08 04:47:51.000 159 12515.38 110.17 54598.20 88888.00 2014-06-08 04:47:51.125 159 12515.40 110.15 54598.18 88888.00 2014-06-08 04:47:51.250 159 12515.40 110.10 54598.18 88888.00 2014-06-08 04:47:51.375 159 12515.42 110.08 54598.18 88888.00 2014-06-08 04:47:51.500 159 12515.45 110.03 54598.15 88888.00 2014-06-08 04:47:51.625 159 12515.48 110.03 54598.12 88888.00 2014-06-08 04:47:51.750 159 12515.52 110.00 54598.12 88888.00 2014-06-08 04:47:51.875 159 12515.52 109.97 54598.10 88888.00 2014-06-08 04:47:52.000 159 12515.60 109.92 54598.10 88888.00 2014-06-08 04:47:52.125 159 12515.62 109.90 54598.07 88888.00 2014-06-08 04:47:52.250 159 12515.67 109.88 54598.07 88888.00 2014-06-08 04:47:52.375 159 12515.75 109.88 54598.05 88888.00 2014-06-08 04:47:52.500 159 12515.70 109.83 54598.03 88888.00 2014-06-08 04:47:52.625 159 12515.62 109.80 54598.03 88888.00 2014-06-08 04:47:52.750 159 12515.60 109.80 54597.97 88888.00 2014-06-08 04:47:52.875 159 12515.62 109.78 54597.95 88888.00 2014-06-08 04:47:53.000 159 12515.70 109.78 54597.95 88888.00 2014-06-08 04:47:53.125 159 12515.83 109.72 54597.93 88888.00 2014-06-08 04:47:53.250 159 12515.80 109.67 54597.90 88888.00 2014-06-08 04:47:53.375 159 12515.80 109.65 54597.88 88888.00 2014-06-08 04:47:53.500 159 12515.75 109.65 54597.85 88888.00 2014-06-08 04:47:53.625 159 12515.67 109.60 54597.82 88888.00 2014-06-08 04:47:53.750 159 12515.73 109.60 54597.82 88888.00 2014-06-08 04:47:53.875 159 12515.77 109.60 54597.80 88888.00 2014-06-08 04:47:54.000 159 12515.80 109.58 54597.80 88888.00 2014-06-08 04:47:54.125 159 12515.80 109.55 54597.80 88888.00 2014-06-08 04:47:54.250 159 12515.70 109.47 54597.78 88888.00 2014-06-08 04:47:54.375 159 12515.70 109.45 54597.75 88888.00 2014-06-08 04:47:54.500 159 12515.73 109.45 54597.75 88888.00 2014-06-08 04:47:54.625 159 12515.75 109.45 54597.78 88888.00 2014-06-08 04:47:54.750 159 12515.80 109.40 54597.75 88888.00 2014-06-08 04:47:54.875 159 12515.80 109.40 54597.72 88888.00 2014-06-08 04:47:55.000 159 12515.80 109.35 54597.70 88888.00 2014-06-08 04:47:55.125 159 12515.83 109.33 54597.70 88888.00 2014-06-08 04:47:55.250 159 12515.70 109.25 54597.68 88888.00 2014-06-08 04:47:55.375 159 12515.77 109.22 54597.68 88888.00 2014-06-08 04:47:55.500 159 12515.80 109.20 54597.68 88888.00 2014-06-08 04:47:55.625 159 12515.77 109.17 54597.65 88888.00 2014-06-08 04:47:55.750 159 12515.73 109.15 54597.68 88888.00 2014-06-08 04:47:55.875 159 12515.80 109.15 54597.62 88888.00 2014-06-08 04:47:56.000 159 12515.80 109.12 54597.62 88888.00 2014-06-08 04:47:56.125 159 12515.75 109.10 54597.60 88888.00 2014-06-08 04:47:56.250 159 12515.73 109.10 54597.62 88888.00 2014-06-08 04:47:56.375 159 12515.77 109.05 54597.62 88888.00 2014-06-08 04:47:56.500 159 12515.80 109.00 54597.60 88888.00 2014-06-08 04:47:56.625 159 12515.88 109.00 54597.60 88888.00 2014-06-08 04:47:56.750 159 12515.90 109.00 54597.57 88888.00 2014-06-08 04:47:56.875 159 12515.88 108.95 54597.55 88888.00 2014-06-08 04:47:57.000 159 12515.88 108.95 54597.55 88888.00 2014-06-08 04:47:57.125 159 12515.80 108.95 54597.55 88888.00 2014-06-08 04:47:57.250 159 12515.80 108.92 54597.60 88888.00 2014-06-08 04:47:57.375 159 12515.90 108.92 54597.55 88888.00 2014-06-08 04:47:57.500 159 12515.88 108.88 54597.53 88888.00 2014-06-08 04:47:57.625 159 12515.85 108.83 54597.50 88888.00 2014-06-08 04:47:57.750 159 12515.77 108.83 54597.47 88888.00 2014-06-08 04:47:57.875 159 12515.83 108.83 54597.50 88888.00 2014-06-08 04:47:58.000 159 12515.85 108.78 54597.47 88888.00 2014-06-08 04:47:58.125 159 12515.85 108.75 54597.45 88888.00 2014-06-08 04:47:58.250 159 12515.90 108.75 54597.50 88888.00 2014-06-08 04:47:58.375 159 12515.88 108.72 54597.47 88888.00 2014-06-08 04:47:58.500 159 12515.80 108.72 54597.45 88888.00 2014-06-08 04:47:58.625 159 12515.85 108.70 54597.45 88888.00 2014-06-08 04:47:58.750 159 12515.92 108.65 54597.45 88888.00 2014-06-08 04:47:58.875 159 12515.95 108.65 54597.45 88888.00 2014-06-08 04:47:59.000 159 12515.88 108.60 54597.43 88888.00 2014-06-08 04:47:59.125 159 12515.83 108.58 54597.45 88888.00 2014-06-08 04:47:59.250 159 12515.80 108.50 54597.43 88888.00 2014-06-08 04:47:59.375 159 12515.80 108.50 54597.43 88888.00 2014-06-08 04:47:59.500 159 12515.83 108.45 54597.43 88888.00 2014-06-08 04:47:59.625 159 12515.90 108.45 54597.43 88888.00 2014-06-08 04:47:59.750 159 12515.90 108.38 54597.40 88888.00 2014-06-08 04:47:59.875 159 12515.90 108.35 54597.35 88888.00 2014-06-08 04:48:00.000 159 12515.85 108.30 54597.32 88888.00 2014-06-08 04:48:00.125 159 12515.83 108.28 54597.32 88888.00 2014-06-08 04:48:00.250 159 12515.83 108.22 54597.32 88888.00 2014-06-08 04:48:00.375 159 12515.88 108.25 54597.32 88888.00 2014-06-08 04:48:00.500 159 12515.83 108.20 54597.32 88888.00 2014-06-08 04:48:00.625 159 12515.70 108.20 54597.30 88888.00 2014-06-08 04:48:00.750 159 12515.70 108.20 54597.32 88888.00 2014-06-08 04:48:00.875 159 12515.77 108.15 54597.32 88888.00 2014-06-08 04:48:01.000 159 12515.80 108.12 54597.32 88888.00 2014-06-08 04:48:01.125 159 12515.75 108.08 54597.28 88888.00 2014-06-08 04:48:01.250 159 12515.65 108.00 54597.28 88888.00 2014-06-08 04:48:01.375 159 12515.73 108.00 54597.25 88888.00 2014-06-08 04:48:01.500 159 12515.75 107.97 54597.28 88888.00 2014-06-08 04:48:01.625 159 12515.73 107.97 54597.30 88888.00 2014-06-08 04:48:01.750 159 12515.70 107.97 54597.30 88888.00 2014-06-08 04:48:01.875 159 12515.73 107.90 54597.25 88888.00 2014-06-08 04:48:02.000 159 12515.73 107.88 54597.22 88888.00 2014-06-08 04:48:02.125 159 12515.65 107.85 54597.22 88888.00 2014-06-08 04:48:02.250 159 12515.55 107.80 54597.22 88888.00 2014-06-08 04:48:02.375 159 12515.65 107.78 54597.25 88888.00 2014-06-08 04:48:02.500 159 12515.67 107.75 54597.25 88888.00 2014-06-08 04:48:02.625 159 12515.65 107.75 54597.22 88888.00 2014-06-08 04:48:02.750 159 12515.65 107.72 54597.20 88888.00 2014-06-08 04:48:02.875 159 12515.65 107.72 54597.20 88888.00 2014-06-08 04:48:03.000 159 12515.58 107.62 54597.18 88888.00 2014-06-08 04:48:03.125 159 12515.50 107.58 54597.18 88888.00 2014-06-08 04:48:03.250 159 12515.50 107.53 54597.20 88888.00 2014-06-08 04:48:03.375 159 12515.52 107.55 54597.20 88888.00 2014-06-08 04:48:03.500 159 12515.52 107.53 54597.20 88888.00 2014-06-08 04:48:03.625 159 12515.42 107.53 54597.18 88888.00 2014-06-08 04:48:03.750 159 12515.42 107.50 54597.20 88888.00 2014-06-08 04:48:03.875 159 12515.45 107.45 54597.20 88888.00 2014-06-08 04:48:04.000 159 12515.45 107.45 54597.18 88888.00 2014-06-08 04:48:04.125 159 12515.40 107.40 54597.18 88888.00 2014-06-08 04:48:04.250 159 12515.38 107.35 54597.12 88888.00 2014-06-08 04:48:04.375 159 12515.40 107.33 54597.12 88888.00 2014-06-08 04:48:04.500 159 12515.35 107.30 54597.15 88888.00 2014-06-08 04:48:04.625 159 12515.33 107.33 54597.18 88888.00 2014-06-08 04:48:04.750 159 12515.33 107.30 54597.20 88888.00 2014-06-08 04:48:04.875 159 12515.35 107.25 54597.18 88888.00 2014-06-08 04:48:05.000 159 12515.35 107.22 54597.15 88888.00 2014-06-08 04:48:05.125 159 12515.38 107.20 54597.12 88888.00 2014-06-08 04:48:05.250 159 12515.42 107.20 54597.10 88888.00 2014-06-08 04:48:05.375 159 12515.45 107.17 54597.10 88888.00 2014-06-08 04:48:05.500 159 12515.38 107.12 54597.12 88888.00 2014-06-08 04:48:05.625 159 12515.38 107.12 54597.10 88888.00 2014-06-08 04:48:05.750 159 12515.45 107.15 54597.10 88888.00 2014-06-08 04:48:05.875 159 12515.45 107.10 54597.10 88888.00 2014-06-08 04:48:06.000 159 12515.40 107.05 54597.07 88888.00 2014-06-08 04:48:06.125 159 12515.40 107.00 54597.07 88888.00 2014-06-08 04:48:06.250 159 12515.35 106.97 54597.05 88888.00 2014-06-08 04:48:06.375 159 12515.42 106.95 54597.05 88888.00 2014-06-08 04:48:06.500 159 12515.42 106.90 54597.05 88888.00 2014-06-08 04:48:06.625 159 12515.40 106.88 54597.05 88888.00 2014-06-08 04:48:06.750 159 12515.38 106.88 54597.05 88888.00 2014-06-08 04:48:06.875 159 12515.35 106.83 54597.05 88888.00 2014-06-08 04:48:07.000 159 12515.30 106.80 54597.03 88888.00 2014-06-08 04:48:07.125 159 12515.30 106.78 54597.03 88888.00 2014-06-08 04:48:07.250 159 12515.33 106.72 54597.07 88888.00 2014-06-08 04:48:07.375 159 12515.38 106.72 54597.05 88888.00 2014-06-08 04:48:07.500 159 12515.33 106.70 54597.05 88888.00 2014-06-08 04:48:07.625 159 12515.35 106.70 54597.07 88888.00 2014-06-08 04:48:07.750 159 12515.42 106.62 54597.05 88888.00 2014-06-08 04:48:07.875 159 12515.42 106.55 54597.03 88888.00 2014-06-08 04:48:08.000 159 12515.38 106.55 54597.05 88888.00 2014-06-08 04:48:08.125 159 12515.35 106.50 54597.05 88888.00 2014-06-08 04:48:08.250 159 12515.33 106.45 54597.03 88888.00 2014-06-08 04:48:08.375 159 12515.33 106.42 54597.00 88888.00 2014-06-08 04:48:08.500 159 12515.27 106.40 54596.97 88888.00 2014-06-08 04:48:08.625 159 12515.27 106.38 54596.97 88888.00 2014-06-08 04:48:08.750 159 12515.25 106.35 54596.97 88888.00 2014-06-08 04:48:08.875 159 12515.25 106.33 54596.97 88888.00 2014-06-08 04:48:09.000 159 12515.33 106.30 54596.97 88888.00 2014-06-08 04:48:09.125 159 12515.30 106.22 54596.95 88888.00 2014-06-08 04:48:09.250 159 12515.33 106.17 54596.95 88888.00 2014-06-08 04:48:09.375 159 12515.38 106.12 54596.95 88888.00 2014-06-08 04:48:09.500 159 12515.35 106.08 54596.95 88888.00 2014-06-08 04:48:09.625 159 12515.27 106.00 54596.93 88888.00 2014-06-08 04:48:09.750 159 12515.30 105.97 54596.93 88888.00 2014-06-08 04:48:09.875 159 12515.27 105.92 54596.93 88888.00 2014-06-08 04:48:10.000 159 12515.27 105.85 54596.93 88888.00 2014-06-08 04:48:10.125 159 12515.25 105.80 54596.90 88888.00 2014-06-08 04:48:10.250 159 12515.25 105.78 54596.90 88888.00 2014-06-08 04:48:10.375 159 12515.30 105.78 54596.90 88888.00 2014-06-08 04:48:10.500 159 12515.30 105.72 54596.90 88888.00 2014-06-08 04:48:10.625 159 12515.30 105.65 54596.88 88888.00 2014-06-08 04:48:10.750 159 12515.33 105.60 54596.85 88888.00 2014-06-08 04:48:10.875 159 12515.30 105.58 54596.88 88888.00 2014-06-08 04:48:11.000 159 12515.35 105.50 54596.82 88888.00 2014-06-08 04:48:11.125 159 12515.33 105.47 54596.85 88888.00 2014-06-08 04:48:11.250 159 12515.25 105.42 54596.88 88888.00 2014-06-08 04:48:11.375 159 12515.23 105.40 54596.88 88888.00 2014-06-08 04:48:11.500 159 12515.23 105.33 54596.85 88888.00 2014-06-08 04:48:11.625 159 12515.35 105.25 54596.85 88888.00 2014-06-08 04:48:11.750 159 12515.38 105.25 54596.85 88888.00 2014-06-08 04:48:11.875 159 12515.25 105.20 54596.88 88888.00 2014-06-08 04:48:12.000 159 12515.20 105.10 54596.82 88888.00 2014-06-08 04:48:12.125 159 12515.20 105.05 54596.85 88888.00 2014-06-08 04:48:12.250 159 12515.20 105.03 54596.88 88888.00 2014-06-08 04:48:12.375 159 12515.30 104.95 54596.88 88888.00 2014-06-08 04:48:12.500 159 12515.35 104.88 54596.88 88888.00 2014-06-08 04:48:12.625 159 12515.33 104.83 54596.85 88888.00 2014-06-08 04:48:12.750 159 12515.25 104.78 54596.82 88888.00 2014-06-08 04:48:12.875 159 12515.17 104.72 54596.82 88888.00 2014-06-08 04:48:13.000 159 12515.15 104.65 54596.80 88888.00 2014-06-08 04:48:13.125 159 12515.12 104.60 54596.82 88888.00 2014-06-08 04:48:13.250 159 12515.15 104.55 54596.82 88888.00 2014-06-08 04:48:13.375 159 12515.20 104.50 54596.82 88888.00 2014-06-08 04:48:13.500 159 12515.17 104.47 54596.82 88888.00 2014-06-08 04:48:13.625 159 12515.12 104.40 54596.80 88888.00 2014-06-08 04:48:13.750 159 12515.20 104.35 54596.82 88888.00 2014-06-08 04:48:13.875 159 12515.23 104.30 54596.88 88888.00 2014-06-08 04:48:14.000 159 12515.25 104.22 54596.82 88888.00 2014-06-08 04:48:14.125 159 12515.25 104.15 54596.80 88888.00 2014-06-08 04:48:14.250 159 12515.25 104.10 54596.80 88888.00 2014-06-08 04:48:14.375 159 12515.17 104.03 54596.78 88888.00 2014-06-08 04:48:14.500 159 12515.17 103.97 54596.78 88888.00 2014-06-08 04:48:14.625 159 12515.17 103.92 54596.78 88888.00 2014-06-08 04:48:14.750 159 12515.12 103.90 54596.78 88888.00 2014-06-08 04:48:14.875 159 12515.12 103.83 54596.78 88888.00 2014-06-08 04:48:15.000 159 12515.23 103.78 54596.75 88888.00 2014-06-08 04:48:15.125 159 12515.20 103.75 54596.78 88888.00 2014-06-08 04:48:15.250 159 12515.20 103.70 54596.78 88888.00 2014-06-08 04:48:15.375 159 12515.20 103.62 54596.72 88888.00 2014-06-08 04:48:15.500 159 12515.17 103.60 54596.72 88888.00 2014-06-08 04:48:15.625 159 12515.20 103.58 54596.75 88888.00 2014-06-08 04:48:15.750 159 12515.20 103.50 54596.75 88888.00 2014-06-08 04:48:15.875 159 12515.17 103.45 54596.72 88888.00 2014-06-08 04:48:16.000 159 12515.17 103.35 54596.72 88888.00 2014-06-08 04:48:16.125 159 12515.12 103.30 54596.72 88888.00 2014-06-08 04:48:16.250 159 12515.12 103.30 54596.72 88888.00 2014-06-08 04:48:16.375 159 12515.17 103.25 54596.70 88888.00 2014-06-08 04:48:16.500 159 12515.20 103.25 54596.70 88888.00 2014-06-08 04:48:16.625 159 12515.25 103.20 54596.70 88888.00 2014-06-08 04:48:16.750 159 12515.23 103.15 54596.72 88888.00 2014-06-08 04:48:16.875 159 12515.17 103.12 54596.70 88888.00 2014-06-08 04:48:17.000 159 12515.17 103.08 54596.70 88888.00 2014-06-08 04:48:17.125 159 12515.15 103.03 54596.70 88888.00 2014-06-08 04:48:17.250 159 12515.12 102.97 54596.70 88888.00 2014-06-08 04:48:17.375 159 12515.23 102.97 54596.72 88888.00 2014-06-08 04:48:17.500 159 12515.23 102.95 54596.72 88888.00 2014-06-08 04:48:17.625 159 12515.17 102.88 54596.68 88888.00 2014-06-08 04:48:17.750 159 12515.15 102.85 54596.70 88888.00 2014-06-08 04:48:17.875 159 12515.17 102.83 54596.70 88888.00 2014-06-08 04:48:18.000 159 12515.17 102.78 54596.65 88888.00 2014-06-08 04:48:18.125 159 12515.10 102.78 54596.68 88888.00 2014-06-08 04:48:18.250 159 12515.05 102.70 54596.72 88888.00 2014-06-08 04:48:18.375 159 12515.05 102.65 54596.72 88888.00 2014-06-08 04:48:18.500 159 12515.02 102.65 54596.70 88888.00 2014-06-08 04:48:18.625 159 12514.98 102.60 54596.65 88888.00 2014-06-08 04:48:18.750 159 12514.95 102.55 54596.65 88888.00 2014-06-08 04:48:18.875 159 12514.95 102.50 54596.68 88888.00 2014-06-08 04:48:19.000 159 12515.00 102.47 54596.68 88888.00 2014-06-08 04:48:19.125 159 12514.98 102.42 54596.68 88888.00 2014-06-08 04:48:19.250 159 12514.90 102.38 54596.68 88888.00 2014-06-08 04:48:19.375 159 12514.92 102.33 54596.62 88888.00 2014-06-08 04:48:19.500 159 12514.95 102.33 54596.60 88888.00 2014-06-08 04:48:19.625 159 12514.95 102.28 54596.62 88888.00 2014-06-08 04:48:19.750 159 12514.92 102.22 54596.65 88888.00 2014-06-08 04:48:19.875 159 12514.95 102.17 54596.65 88888.00 2014-06-08 04:48:20.000 159 12514.92 102.12 54596.62 88888.00 2014-06-08 04:48:20.125 159 12514.92 102.12 54596.65 88888.00 2014-06-08 04:48:20.250 159 12514.95 102.10 54596.62 88888.00 2014-06-08 04:48:20.375 159 12514.90 102.08 54596.60 88888.00 2014-06-08 04:48:20.500 159 12514.85 102.00 54596.60 88888.00 2014-06-08 04:48:20.625 159 12514.80 102.00 54596.60 88888.00 2014-06-08 04:48:20.750 159 12514.83 101.97 54596.60 88888.00 2014-06-08 04:48:20.875 159 12514.80 101.95 54596.68 88888.00 2014-06-08 04:48:21.000 159 12514.77 101.92 54596.65 88888.00 2014-06-08 04:48:21.125 159 12514.77 101.88 54596.60 88888.00 2014-06-08 04:48:21.250 159 12514.73 101.83 54596.60 88888.00 2014-06-08 04:48:21.375 159 12514.77 101.78 54596.65 88888.00 2014-06-08 04:48:21.500 159 12514.77 101.78 54596.68 88888.00 2014-06-08 04:48:21.625 159 12514.73 101.75 54596.65 88888.00 2014-06-08 04:48:21.750 159 12514.62 101.67 54596.62 88888.00 2014-06-08 04:48:21.875 159 12514.60 101.67 54596.60 88888.00 2014-06-08 04:48:22.000 159 12514.67 101.65 54596.62 88888.00 2014-06-08 04:48:22.125 159 12514.62 101.62 54596.65 88888.00 2014-06-08 04:48:22.250 159 12514.58 101.58 54596.62 88888.00 2014-06-08 04:48:22.375 159 12514.60 101.55 54596.60 88888.00 2014-06-08 04:48:22.500 159 12514.58 101.47 54596.57 88888.00 2014-06-08 04:48:22.625 159 12514.60 101.42 54596.57 88888.00 2014-06-08 04:48:22.750 159 12514.58 101.40 54596.55 88888.00 2014-06-08 04:48:22.875 159 12514.58 101.40 54596.57 88888.00 2014-06-08 04:48:23.000 159 12514.58 101.38 54596.57 88888.00 2014-06-08 04:48:23.125 159 12514.55 101.33 54596.57 88888.00 2014-06-08 04:48:23.250 159 12514.58 101.30 54596.57 88888.00 2014-06-08 04:48:23.375 159 12514.50 101.28 54596.57 88888.00 2014-06-08 04:48:23.500 159 12514.50 101.22 54596.55 88888.00 2014-06-08 04:48:23.625 159 12514.52 101.15 54596.53 88888.00 2014-06-08 04:48:23.750 159 12514.45 101.17 54596.53 88888.00 2014-06-08 04:48:23.875 159 12514.42 101.10 54596.55 88888.00 2014-06-08 04:48:24.000 159 12514.42 101.05 54596.53 88888.00 2014-06-08 04:48:24.125 159 12514.38 101.03 54596.53 88888.00 2014-06-08 04:48:24.250 159 12514.30 100.97 54596.55 88888.00 2014-06-08 04:48:24.375 159 12514.33 100.97 54596.55 88888.00 2014-06-08 04:48:24.500 159 12514.38 100.97 54596.55 88888.00 2014-06-08 04:48:24.625 159 12514.40 100.92 54596.53 88888.00 2014-06-08 04:48:24.750 159 12514.42 100.88 54596.53 88888.00 2014-06-08 04:48:24.875 159 12514.42 100.83 54596.53 88888.00 2014-06-08 04:48:25.000 159 12514.42 100.78 54596.50 88888.00 2014-06-08 04:48:25.125 159 12514.35 100.75 54596.47 88888.00 2014-06-08 04:48:25.250 159 12514.27 100.70 54596.47 88888.00 2014-06-08 04:48:25.375 159 12514.23 100.67 54596.47 88888.00 2014-06-08 04:48:25.500 159 12514.20 100.67 54596.50 88888.00 2014-06-08 04:48:25.625 159 12514.23 100.65 54596.50 88888.00 2014-06-08 04:48:25.750 159 12514.25 100.58 54596.47 88888.00 2014-06-08 04:48:25.875 159 12514.20 100.55 54596.43 88888.00 2014-06-08 04:48:26.000 159 12514.17 100.53 54596.40 88888.00 2014-06-08 04:48:26.125 159 12514.17 100.53 54596.40 88888.00 2014-06-08 04:48:26.250 159 12514.20 100.47 54596.43 88888.00 2014-06-08 04:48:26.375 159 12514.17 100.42 54596.40 88888.00 2014-06-08 04:48:26.500 159 12514.17 100.40 54596.40 88888.00 2014-06-08 04:48:26.625 159 12514.23 100.42 54596.43 88888.00 2014-06-08 04:48:26.750 159 12514.23 100.42 54596.40 88888.00 2014-06-08 04:48:26.875 159 12514.15 100.38 54596.40 88888.00 2014-06-08 04:48:27.000 159 12514.17 100.35 54596.38 88888.00 2014-06-08 04:48:27.125 159 12514.10 100.33 54596.38 88888.00 2014-06-08 04:48:27.250 159 12514.00 100.28 54596.35 88888.00 2014-06-08 04:48:27.375 159 12514.05 100.28 54596.40 88888.00 2014-06-08 04:48:27.500 159 12514.02 100.22 54596.43 88888.00 2014-06-08 04:48:27.625 159 12514.05 100.20 54596.45 88888.00 2014-06-08 04:48:27.750 159 12514.02 100.20 54596.43 88888.00 2014-06-08 04:48:27.875 159 12514.00 100.17 54596.40 88888.00 2014-06-08 04:48:28.000 159 12513.92 100.15 54596.38 88888.00 2014-06-08 04:48:28.125 159 12513.95 100.15 54596.40 88888.00 2014-06-08 04:48:28.250 159 12513.95 100.17 54596.43 88888.00 2014-06-08 04:48:28.375 159 12513.88 100.10 54596.40 88888.00 2014-06-08 04:48:28.500 159 12513.80 100.03 54596.32 88888.00 2014-06-08 04:48:28.625 159 12513.80 100.00 54596.35 88888.00 2014-06-08 04:48:28.750 159 12513.75 100.00 54596.35 88888.00 2014-06-08 04:48:28.875 159 12513.75 99.95 54596.35 88888.00 2014-06-08 04:48:29.000 159 12513.70 99.90 54596.35 88888.00 2014-06-08 04:48:29.125 159 12513.65 99.85 54596.35 88888.00 2014-06-08 04:48:29.250 159 12513.65 99.80 54596.35 88888.00 2014-06-08 04:48:29.375 159 12513.67 99.78 54596.32 88888.00 2014-06-08 04:48:29.500 159 12513.60 99.72 54596.32 88888.00 2014-06-08 04:48:29.625 159 12513.55 99.72 54596.35 88888.00 2014-06-08 04:48:29.750 159 12513.58 99.70 54596.38 88888.00 2014-06-08 04:48:29.875 159 12513.55 99.70 54596.38 88888.00 2014-06-08 04:48:30.000 159 12513.50 99.60 54596.35 88888.00 2014-06-08 04:48:30.125 159 12513.58 99.55 54596.35 88888.00 2014-06-08 04:48:30.250 159 12513.62 99.50 54596.32 88888.00 2014-06-08 04:48:30.375 159 12513.55 99.45 54596.30 88888.00 2014-06-08 04:48:30.500 159 12513.50 99.40 54596.32 88888.00 2014-06-08 04:48:30.625 159 12513.42 99.38 54596.35 88888.00 2014-06-08 04:48:30.750 159 12513.38 99.30 54596.35 88888.00 2014-06-08 04:48:30.875 159 12513.30 99.28 54596.32 88888.00 2014-06-08 04:48:31.000 159 12513.30 99.25 54596.32 88888.00 2014-06-08 04:48:31.125 159 12513.35 99.22 54596.35 88888.00 2014-06-08 04:48:31.250 159 12513.30 99.17 54596.38 88888.00 2014-06-08 04:48:31.375 159 12513.27 99.15 54596.38 88888.00 2014-06-08 04:48:31.500 159 12513.23 99.10 54596.38 88888.00 2014-06-08 04:48:31.625 159 12513.17 99.03 54596.38 88888.00 2014-06-08 04:48:31.750 159 12513.15 99.00 54596.38 88888.00 2014-06-08 04:48:31.875 159 12513.20 99.00 54596.38 88888.00 2014-06-08 04:48:32.000 159 12513.15 98.90 54596.32 88888.00 2014-06-08 04:48:32.125 159 12513.10 98.88 54596.32 88888.00 2014-06-08 04:48:32.250 159 12513.02 98.83 54596.35 88888.00 2014-06-08 04:48:32.375 159 12513.00 98.80 54596.38 88888.00 2014-06-08 04:48:32.500 159 12512.92 98.72 54596.35 88888.00 2014-06-08 04:48:32.625 159 12512.92 98.70 54596.35 88888.00 2014-06-08 04:48:32.750 159 12512.83 98.67 54596.35 88888.00 2014-06-08 04:48:32.875 159 12512.77 98.62 54596.38 88888.00 2014-06-08 04:48:33.000 159 12512.77 98.58 54596.38 88888.00 2014-06-08 04:48:33.125 159 12512.70 98.55 54596.35 88888.00 2014-06-08 04:48:33.250 159 12512.65 98.47 54596.35 88888.00 2014-06-08 04:48:33.375 159 12512.70 98.47 54596.38 88888.00 2014-06-08 04:48:33.500 159 12512.70 98.45 54596.40 88888.00 2014-06-08 04:48:33.625 159 12512.58 98.40 54596.38 88888.00 2014-06-08 04:48:33.750 159 12512.45 98.35 54596.32 88888.00 2014-06-08 04:48:33.875 159 12512.38 98.33 54596.35 88888.00 2014-06-08 04:48:34.000 159 12512.30 98.28 54596.35 88888.00 2014-06-08 04:48:34.125 159 12512.27 98.22 54596.35 88888.00 2014-06-08 04:48:34.250 159 12512.25 98.20 54596.40 88888.00 2014-06-08 04:48:34.375 159 12512.23 98.20 54596.38 88888.00 2014-06-08 04:48:34.500 159 12512.15 98.15 54596.35 88888.00 2014-06-08 04:48:34.625 159 12512.10 98.15 54596.38 88888.00 2014-06-08 04:48:34.750 159 12512.08 98.17 54596.40 88888.00 2014-06-08 04:48:34.875 159 12512.02 98.15 54596.40 88888.00 2014-06-08 04:48:35.000 159 12512.05 98.12 54596.43 88888.00 2014-06-08 04:48:35.125 159 12512.02 98.08 54596.43 88888.00 2014-06-08 04:48:35.250 159 12511.95 98.03 54596.40 88888.00 2014-06-08 04:48:35.375 159 12511.95 98.00 54596.43 88888.00 2014-06-08 04:48:35.500 159 12511.92 98.00 54596.43 88888.00 2014-06-08 04:48:35.625 159 12511.88 97.97 54596.40 88888.00 2014-06-08 04:48:35.750 159 12511.80 97.92 54596.40 88888.00 2014-06-08 04:48:35.875 159 12511.80 97.85 54596.40 88888.00 2014-06-08 04:48:36.000 159 12511.70 97.80 54596.38 88888.00 2014-06-08 04:48:36.125 159 12511.58 97.78 54596.40 88888.00 2014-06-08 04:48:36.250 159 12511.45 97.72 54596.38 88888.00 2014-06-08 04:48:36.375 159 12511.48 97.70 54596.40 88888.00 2014-06-08 04:48:36.500 159 12511.38 97.67 54596.40 88888.00 2014-06-08 04:48:36.625 159 12511.35 97.65 54596.43 88888.00 2014-06-08 04:48:36.750 159 12511.27 97.62 54596.43 88888.00 2014-06-08 04:48:36.875 159 12511.27 97.58 54596.40 88888.00 2014-06-08 04:48:37.000 159 12511.23 97.53 54596.35 88888.00 2014-06-08 04:48:37.125 159 12511.20 97.50 54596.38 88888.00 2014-06-08 04:48:37.250 159 12511.10 97.47 54596.43 88888.00 2014-06-08 04:48:37.375 159 12511.05 97.47 54596.43 88888.00 2014-06-08 04:48:37.500 159 12510.98 97.42 54596.43 88888.00 2014-06-08 04:48:37.625 159 12510.92 97.40 54596.40 88888.00 2014-06-08 04:48:37.750 159 12510.88 97.38 54596.40 88888.00 2014-06-08 04:48:37.875 159 12510.83 97.35 54596.45 88888.00 2014-06-08 04:48:38.000 159 12510.77 97.33 54596.45 88888.00 2014-06-08 04:48:38.125 159 12510.73 97.25 54596.45 88888.00 2014-06-08 04:48:38.250 159 12510.73 97.20 54596.43 88888.00 2014-06-08 04:48:38.375 159 12510.67 97.20 54596.45 88888.00 2014-06-08 04:48:38.500 159 12510.58 97.12 54596.40 88888.00 2014-06-08 04:48:38.625 159 12510.52 97.12 54596.35 88888.00 2014-06-08 04:48:38.750 159 12510.50 97.08 54596.38 88888.00 2014-06-08 04:48:38.875 159 12510.42 97.03 54596.40 88888.00 2014-06-08 04:48:39.000 159 12510.40 97.00 54596.43 88888.00 2014-06-08 04:48:39.125 159 12510.33 96.97 54596.45 88888.00 2014-06-08 04:48:39.250 159 12510.17 96.90 54596.45 88888.00 2014-06-08 04:48:39.375 159 12510.15 96.88 54596.45 88888.00 2014-06-08 04:48:39.500 159 12510.15 96.85 54596.43 88888.00 2014-06-08 04:48:39.625 159 12510.08 96.80 54596.43 88888.00 2014-06-08 04:48:39.750 159 12510.08 96.75 54596.45 88888.00 2014-06-08 04:48:39.875 159 12509.98 96.70 54596.40 88888.00 2014-06-08 04:48:40.000 159 12509.95 96.67 54596.40 88888.00 2014-06-08 04:48:40.125 159 12509.98 96.62 54596.45 88888.00 2014-06-08 04:48:40.250 159 12509.85 96.60 54596.45 88888.00 2014-06-08 04:48:40.375 159 12509.75 96.55 54596.47 88888.00 2014-06-08 04:48:40.500 159 12509.67 96.53 54596.47 88888.00 2014-06-08 04:48:40.625 159 12509.73 96.47 54596.47 88888.00 2014-06-08 04:48:40.750 159 12509.70 96.42 54596.47 88888.00 2014-06-08 04:48:40.875 159 12509.60 96.40 54596.45 88888.00 2014-06-08 04:48:41.000 159 12509.52 96.38 54596.43 88888.00 2014-06-08 04:48:41.125 159 12509.48 96.35 54596.47 88888.00 2014-06-08 04:48:41.250 159 12509.35 96.28 54596.45 88888.00 2014-06-08 04:48:41.375 159 12509.38 96.25 54596.45 88888.00 2014-06-08 04:48:41.500 159 12509.27 96.17 54596.45 88888.00 2014-06-08 04:48:41.625 159 12509.23 96.17 54596.45 88888.00 2014-06-08 04:48:41.750 159 12509.15 96.12 54596.45 88888.00 2014-06-08 04:48:41.875 159 12509.12 96.08 54596.43 88888.00 2014-06-08 04:48:42.000 159 12509.10 96.00 54596.43 88888.00 2014-06-08 04:48:42.125 159 12509.05 95.97 54596.43 88888.00 2014-06-08 04:48:42.250 159 12509.00 95.92 54596.43 88888.00 2014-06-08 04:48:42.375 159 12508.92 95.90 54596.43 88888.00 2014-06-08 04:48:42.500 159 12508.88 95.85 54596.45 88888.00 2014-06-08 04:48:42.625 159 12508.88 95.83 54596.45 88888.00 2014-06-08 04:48:42.750 159 12508.85 95.80 54596.45 88888.00 2014-06-08 04:48:42.875 159 12508.83 95.75 54596.45 88888.00 2014-06-08 04:48:43.000 159 12508.80 95.62 54596.40 88888.00 2014-06-08 04:48:43.125 159 12508.65 95.58 54596.45 88888.00 2014-06-08 04:48:43.250 159 12508.45 95.53 54596.45 88888.00 2014-06-08 04:48:43.375 159 12508.45 95.50 54596.45 88888.00 2014-06-08 04:48:43.500 159 12508.40 95.47 54596.47 88888.00 2014-06-08 04:48:43.625 159 12508.35 95.42 54596.43 88888.00 2014-06-08 04:48:43.750 159 12508.30 95.35 54596.43 88888.00 2014-06-08 04:48:43.875 159 12508.20 95.35 54596.43 88888.00 2014-06-08 04:48:44.000 159 12508.17 95.30 54596.43 88888.00 2014-06-08 04:48:44.125 159 12508.08 95.22 54596.38 88888.00 2014-06-08 04:48:44.250 159 12508.00 95.15 54596.40 88888.00 2014-06-08 04:48:44.375 159 12508.00 95.15 54596.40 88888.00 2014-06-08 04:48:44.500 159 12507.92 95.12 54596.38 88888.00 2014-06-08 04:48:44.625 159 12507.88 95.08 54596.40 88888.00 2014-06-08 04:48:44.750 159 12507.77 95.03 54596.43 88888.00 2014-06-08 04:48:44.875 159 12507.67 95.00 54596.38 88888.00 2014-06-08 04:48:45.000 159 12507.58 94.97 54596.40 88888.00 2014-06-08 04:48:45.125 159 12507.50 94.92 54596.40 88888.00 2014-06-08 04:48:45.250 159 12507.45 94.85 54596.38 88888.00 2014-06-08 04:48:45.375 159 12507.45 94.83 54596.38 88888.00 2014-06-08 04:48:45.500 159 12507.40 94.75 54596.40 88888.00 2014-06-08 04:48:45.625 159 12507.38 94.72 54596.40 88888.00 2014-06-08 04:48:45.750 159 12507.30 94.70 54596.38 88888.00 2014-06-08 04:48:45.875 159 12507.30 94.62 54596.35 88888.00 2014-06-08 04:48:46.000 159 12507.17 94.55 54596.35 88888.00 2014-06-08 04:48:46.125 159 12507.02 94.53 54596.35 88888.00 2014-06-08 04:48:46.250 159 12506.98 94.50 54596.35 88888.00 2014-06-08 04:48:46.375 159 12506.95 94.45 54596.35 88888.00 2014-06-08 04:48:46.500 159 12506.83 94.40 54596.30 88888.00 2014-06-08 04:48:46.625 159 12506.80 94.38 54596.32 88888.00 2014-06-08 04:48:46.750 159 12506.85 94.33 54596.30 88888.00 2014-06-08 04:48:46.875 159 12506.88 94.30 54596.30 88888.00 2014-06-08 04:48:47.000 159 12506.80 94.28 54596.28 88888.00 2014-06-08 04:48:47.125 159 12506.75 94.22 54596.32 88888.00 2014-06-08 04:48:47.250 159 12506.62 94.17 54596.30 88888.00 2014-06-08 04:48:47.375 159 12506.55 94.15 54596.30 88888.00 2014-06-08 04:48:47.500 159 12506.50 94.08 54596.30 88888.00 2014-06-08 04:48:47.625 159 12506.48 94.03 54596.30 88888.00 2014-06-08 04:48:47.750 159 12506.42 93.97 54596.28 88888.00 2014-06-08 04:48:47.875 159 12506.40 93.92 54596.28 88888.00 2014-06-08 04:48:48.000 159 12506.35 93.85 54596.25 88888.00 2014-06-08 04:48:48.125 159 12506.35 93.80 54596.25 88888.00 2014-06-08 04:48:48.250 159 12506.35 93.78 54596.25 88888.00 2014-06-08 04:48:48.375 159 12506.33 93.72 54596.25 88888.00 2014-06-08 04:48:48.500 159 12506.27 93.70 54596.25 88888.00 2014-06-08 04:48:48.625 159 12506.15 93.62 54596.25 88888.00 2014-06-08 04:48:48.750 159 12506.15 93.58 54596.22 88888.00 2014-06-08 04:48:48.875 159 12506.17 93.53 54596.20 88888.00 2014-06-08 04:48:49.000 159 12506.15 93.47 54596.20 88888.00 2014-06-08 04:48:49.125 159 12506.08 93.40 54596.18 88888.00 2014-06-08 04:48:49.250 159 12506.00 93.35 54596.18 88888.00 2014-06-08 04:48:49.375 159 12506.02 93.30 54596.15 88888.00 2014-06-08 04:48:49.500 159 12505.95 93.25 54596.18 88888.00 2014-06-08 04:48:49.625 159 12505.88 93.25 54596.18 88888.00 2014-06-08 04:48:49.750 159 12505.80 93.17 54596.18 88888.00 2014-06-08 04:48:49.875 159 12505.73 93.08 54596.10 88888.00 2014-06-08 04:48:50.000 159 12505.70 93.00 54596.10 88888.00 2014-06-08 04:48:50.125 159 12505.65 93.00 54596.07 88888.00 2014-06-08 04:48:50.250 159 12505.60 92.95 54596.07 88888.00 2014-06-08 04:48:50.375 159 12505.50 92.90 54596.05 88888.00 2014-06-08 04:48:50.500 159 12505.40 92.83 54596.03 88888.00 2014-06-08 04:48:50.625 159 12505.45 92.80 54596.03 88888.00 2014-06-08 04:48:50.750 159 12505.38 92.78 54596.03 88888.00 2014-06-08 04:48:50.875 159 12505.35 92.72 54596.00 88888.00 2014-06-08 04:48:51.000 159 12505.33 92.65 54596.00 88888.00 2014-06-08 04:48:51.125 159 12505.30 92.62 54596.00 88888.00 2014-06-08 04:48:51.250 159 12505.20 92.55 54595.97 88888.00 2014-06-08 04:48:51.375 159 12505.17 92.55 54595.97 88888.00 2014-06-08 04:48:51.500 159 12505.12 92.50 54595.97 88888.00 2014-06-08 04:48:51.625 159 12505.08 92.42 54595.93 88888.00 2014-06-08 04:48:51.750 159 12505.02 92.40 54595.93 88888.00 2014-06-08 04:48:51.875 159 12505.02 92.35 54595.93 88888.00 2014-06-08 04:48:52.000 159 12505.02 92.30 54595.90 88888.00 2014-06-08 04:48:52.125 159 12504.95 92.22 54595.90 88888.00 2014-06-08 04:48:52.250 159 12504.85 92.15 54595.90 88888.00 2014-06-08 04:48:52.375 159 12504.83 92.12 54595.90 88888.00 2014-06-08 04:48:52.500 159 12504.80 92.12 54595.88 88888.00 2014-06-08 04:48:52.625 159 12504.75 92.08 54595.88 88888.00 2014-06-08 04:48:52.750 159 12504.75 92.05 54595.85 88888.00 2014-06-08 04:48:52.875 159 12504.70 92.00 54595.85 88888.00 2014-06-08 04:48:53.000 159 12504.60 91.95 54595.82 88888.00 2014-06-08 04:48:53.125 159 12504.50 91.92 54595.82 88888.00 2014-06-08 04:48:53.250 159 12504.50 91.85 54595.80 88888.00 2014-06-08 04:48:53.375 159 12504.50 91.83 54595.78 88888.00 2014-06-08 04:48:53.500 159 12504.40 91.80 54595.78 88888.00 2014-06-08 04:48:53.625 159 12504.35 91.80 54595.78 88888.00 2014-06-08 04:48:53.750 159 12504.25 91.75 54595.75 88888.00 2014-06-08 04:48:53.875 159 12504.20 91.70 54595.75 88888.00 2014-06-08 04:48:54.000 159 12504.12 91.65 54595.72 88888.00 2014-06-08 04:48:54.125 159 12504.10 91.62 54595.72 88888.00 2014-06-08 04:48:54.250 159 12504.02 91.60 54595.70 88888.00 2014-06-08 04:48:54.375 159 12504.02 91.60 54595.65 88888.00 2014-06-08 04:48:54.500 159 12503.98 91.55 54595.65 88888.00 2014-06-08 04:48:54.625 159 12503.85 91.50 54595.60 88888.00 2014-06-08 04:48:54.750 159 12503.80 91.50 54595.60 88888.00 2014-06-08 04:48:54.875 159 12503.75 91.47 54595.60 88888.00 2014-06-08 04:48:55.000 159 12503.67 91.45 54595.55 88888.00 2014-06-08 04:48:55.125 159 12503.58 91.42 54595.55 88888.00 2014-06-08 04:48:55.250 159 12503.45 91.33 54595.53 88888.00 2014-06-08 04:48:55.375 159 12503.42 91.30 54595.53 88888.00 2014-06-08 04:48:55.500 159 12503.42 91.28 54595.53 88888.00 2014-06-08 04:48:55.625 159 12503.35 91.25 54595.53 88888.00 2014-06-08 04:48:55.750 159 12503.27 91.20 54595.50 88888.00 2014-06-08 04:48:55.875 159 12503.15 91.15 54595.47 88888.00 2014-06-08 04:48:56.000 159 12503.10 91.15 54595.47 88888.00 2014-06-08 04:48:56.125 159 12503.12 91.12 54595.45 88888.00 2014-06-08 04:48:56.250 159 12503.08 91.08 54595.45 88888.00 2014-06-08 04:48:56.375 159 12502.98 91.08 54595.45 88888.00 2014-06-08 04:48:56.500 159 12502.83 91.00 54595.38 88888.00 2014-06-08 04:48:56.625 159 12502.73 90.95 54595.38 88888.00 2014-06-08 04:48:56.750 159 12502.67 90.95 54595.38 88888.00 2014-06-08 04:48:56.875 159 12502.62 90.90 54595.38 88888.00 2014-06-08 04:48:57.000 159 12502.58 90.85 54595.38 88888.00 2014-06-08 04:48:57.125 159 12502.52 90.80 54595.32 88888.00 2014-06-08 04:48:57.250 159 12502.52 90.75 54595.32 88888.00 2014-06-08 04:48:57.375 159 12502.45 90.72 54595.32 88888.00 2014-06-08 04:48:57.500 159 12502.33 90.65 54595.30 88888.00 2014-06-08 04:48:57.625 159 12502.25 90.58 54595.30 88888.00 2014-06-08 04:48:57.750 159 12502.23 90.53 54595.28 88888.00 2014-06-08 04:48:57.875 159 12502.25 90.47 54595.25 88888.00 2014-06-08 04:48:58.000 159 12502.17 90.45 54595.25 88888.00 2014-06-08 04:48:58.125 159 12502.10 90.42 54595.28 88888.00 2014-06-08 04:48:58.250 159 12502.00 90.35 54595.25 88888.00 2014-06-08 04:48:58.375 159 12501.90 90.33 54595.22 88888.00 2014-06-08 04:48:58.500 159 12501.80 90.25 54595.20 88888.00 2014-06-08 04:48:58.625 159 12501.75 90.20 54595.18 88888.00 2014-06-08 04:48:58.750 159 12501.70 90.15 54595.18 88888.00 2014-06-08 04:48:58.875 159 12501.60 90.08 54595.18 88888.00 2014-06-08 04:48:59.000 159 12501.52 90.00 54595.15 88888.00 2014-06-08 04:48:59.125 159 12501.48 89.95 54595.15 88888.00 2014-06-08 04:48:59.250 159 12501.42 89.90 54595.15 88888.00 2014-06-08 04:48:59.375 159 12501.35 89.83 54595.12 88888.00 2014-06-08 04:48:59.500 159 12501.17 89.75 54595.10 88888.00 2014-06-08 04:48:59.625 159 12501.12 89.72 54595.07 88888.00 2014-06-08 04:48:59.750 159 12501.12 89.70 54595.05 88888.00 2014-06-08 04:48:59.875 159 12501.08 89.62 54595.07 88888.00 2014-06-08 04:49:00.000 159 12501.02 89.58 54595.05 88888.00 2014-06-08 04:49:00.125 159 12500.98 89.55 54595.05 88888.00 2014-06-08 04:49:00.250 159 12500.92 89.47 54595.05 88888.00 2014-06-08 04:49:00.375 159 12500.85 89.40 54595.00 88888.00 2014-06-08 04:49:00.500 159 12500.77 89.35 54595.00 88888.00 2014-06-08 04:49:00.625 159 12500.67 89.30 54594.97 88888.00 2014-06-08 04:49:00.750 159 12500.58 89.22 54594.97 88888.00 2014-06-08 04:49:00.875 159 12500.52 89.17 54594.97 88888.00 2014-06-08 04:49:01.000 159 12500.48 89.10 54594.93 88888.00 2014-06-08 04:49:01.125 159 12500.40 89.03 54594.90 88888.00 2014-06-08 04:49:01.250 159 12500.35 88.97 54594.90 88888.00 2014-06-08 04:49:01.375 159 12500.27 88.95 54594.88 88888.00 2014-06-08 04:49:01.500 159 12500.20 88.88 54594.82 88888.00 2014-06-08 04:49:01.625 159 12500.10 88.85 54594.78 88888.00 2014-06-08 04:49:01.750 159 12500.02 88.83 54594.78 88888.00 2014-06-08 04:49:01.875 159 12499.95 88.80 54594.75 88888.00 2014-06-08 04:49:02.000 159 12499.98 88.75 54594.70 88888.00 2014-06-08 04:49:02.125 159 12499.98 88.65 54594.70 88888.00 2014-06-08 04:49:02.250 159 12499.90 88.60 54594.70 88888.00 2014-06-08 04:49:02.375 159 12499.83 88.55 54594.70 88888.00 2014-06-08 04:49:02.500 159 12499.80 88.50 54594.68 88888.00 2014-06-08 04:49:02.625 159 12499.73 88.45 54594.68 88888.00 2014-06-08 04:49:02.750 159 12499.62 88.42 54594.62 88888.00 2014-06-08 04:49:02.875 159 12499.60 88.42 54594.62 88888.00 2014-06-08 04:49:03.000 159 12499.55 88.42 54594.60 88888.00 2014-06-08 04:49:03.125 159 12499.48 88.38 54594.57 88888.00 2014-06-08 04:49:03.250 159 12499.38 88.28 54594.55 88888.00 2014-06-08 04:49:03.375 159 12499.30 88.28 54594.53 88888.00 2014-06-08 04:49:03.500 159 12499.25 88.28 54594.53 88888.00 2014-06-08 04:49:03.625 159 12499.30 88.25 54594.50 88888.00 2014-06-08 04:49:03.750 159 12499.30 88.28 54594.47 88888.00 2014-06-08 04:49:03.875 159 12499.27 88.28 54594.50 88888.00 2014-06-08 04:49:04.000 159 12499.20 88.22 54594.45 88888.00 2014-06-08 04:49:04.125 159 12499.02 88.17 54594.43 88888.00 2014-06-08 04:49:04.250 159 12498.95 88.15 54594.43 88888.00 2014-06-08 04:49:04.375 159 12498.95 88.15 54594.40 88888.00 2014-06-08 04:49:04.500 159 12498.85 88.12 54594.38 88888.00 2014-06-08 04:49:04.625 159 12498.85 88.12 54594.35 88888.00 2014-06-08 04:49:04.750 159 12498.83 88.12 54594.35 88888.00 2014-06-08 04:49:04.875 159 12498.83 88.08 54594.32 88888.00 2014-06-08 04:49:05.000 159 12498.77 88.05 54594.30 88888.00 2014-06-08 04:49:05.125 159 12498.73 88.08 54594.28 88888.00 2014-06-08 04:49:05.250 159 12498.62 88.10 54594.28 88888.00 2014-06-08 04:49:05.375 159 12498.58 88.08 54594.28 88888.00 2014-06-08 04:49:05.500 159 12498.45 88.05 54594.28 88888.00 2014-06-08 04:49:05.625 159 12498.35 87.97 54594.20 88888.00 2014-06-08 04:49:05.750 159 12498.38 87.97 54594.15 88888.00 2014-06-08 04:49:05.875 159 12498.42 88.00 54594.12 88888.00 2014-06-08 04:49:06.000 159 12498.42 88.03 54594.10 88888.00 2014-06-08 04:49:06.125 159 12498.40 88.00 54594.10 88888.00 2014-06-08 04:49:06.250 159 12498.33 87.95 54594.05 88888.00 2014-06-08 04:49:06.375 159 12498.30 87.97 54594.05 88888.00 2014-06-08 04:49:06.500 159 12498.27 87.95 54594.03 88888.00 2014-06-08 04:49:06.625 159 12498.25 87.95 54593.97 88888.00 2014-06-08 04:49:06.750 159 12498.25 87.92 54593.95 88888.00 2014-06-08 04:49:06.875 159 12498.23 87.90 54593.95 88888.00 2014-06-08 04:49:07.000 159 12498.12 87.88 54593.90 88888.00 2014-06-08 04:49:07.125 159 12498.05 87.80 54593.88 88888.00 2014-06-08 04:49:07.250 159 12498.02 87.78 54593.85 88888.00 2014-06-08 04:49:07.375 159 12498.02 87.75 54593.82 88888.00 2014-06-08 04:49:07.500 159 12497.98 87.72 54593.80 88888.00 2014-06-08 04:49:07.625 159 12497.92 87.65 54593.80 88888.00 2014-06-08 04:49:07.750 159 12497.85 87.62 54593.72 88888.00 2014-06-08 04:49:07.875 159 12497.85 87.60 54593.72 88888.00 2014-06-08 04:49:08.000 159 12497.85 87.60 54593.68 88888.00 2014-06-08 04:49:08.125 159 12497.80 87.55 54593.68 88888.00 2014-06-08 04:49:08.250 159 12497.70 87.53 54593.65 88888.00 2014-06-08 04:49:08.375 159 12497.65 87.47 54593.65 88888.00 2014-06-08 04:49:08.500 159 12497.62 87.45 54593.62 88888.00 2014-06-08 04:49:08.625 159 12497.58 87.42 54593.60 88888.00 2014-06-08 04:49:08.750 159 12497.45 87.42 54593.60 88888.00 2014-06-08 04:49:08.875 159 12497.35 87.40 54593.60 88888.00 2014-06-08 04:49:09.000 159 12497.35 87.35 54593.55 88888.00 2014-06-08 04:49:09.125 159 12497.33 87.30 54593.53 88888.00 2014-06-08 04:49:09.250 159 12497.23 87.28 54593.55 88888.00 2014-06-08 04:49:09.375 159 12497.20 87.25 54593.53 88888.00 2014-06-08 04:49:09.500 159 12497.10 87.28 54593.50 88888.00 2014-06-08 04:49:09.625 159 12497.00 87.25 54593.47 88888.00 2014-06-08 04:49:09.750 159 12496.92 87.20 54593.43 88888.00 2014-06-08 04:49:09.875 159 12496.92 87.20 54593.43 88888.00 2014-06-08 04:49:10.000 159 12496.85 87.20 54593.40 88888.00 2014-06-08 04:49:10.125 159 12496.77 87.17 54593.38 88888.00 2014-06-08 04:49:10.250 159 12496.77 87.15 54593.35 88888.00 2014-06-08 04:49:10.375 159 12496.73 87.17 54593.30 88888.00 2014-06-08 04:49:10.500 159 12496.70 87.17 54593.28 88888.00 2014-06-08 04:49:10.625 159 12496.65 87.17 54593.22 88888.00 2014-06-08 04:49:10.750 159 12496.58 87.15 54593.22 88888.00 2014-06-08 04:49:10.875 159 12496.52 87.12 54593.18 88888.00 2014-06-08 04:49:11.000 159 12496.50 87.15 54593.18 88888.00 2014-06-08 04:49:11.125 159 12496.50 87.17 54593.15 88888.00 2014-06-08 04:49:11.250 159 12496.38 87.17 54593.10 88888.00 2014-06-08 04:49:11.375 159 12496.35 87.17 54593.10 88888.00 2014-06-08 04:49:11.500 159 12496.30 87.20 54593.05 88888.00 2014-06-08 04:49:11.625 159 12496.27 87.20 54593.05 88888.00 2014-06-08 04:49:11.750 159 12496.23 87.20 54593.03 88888.00 2014-06-08 04:49:11.875 159 12496.15 87.20 54592.97 88888.00 2014-06-08 04:49:12.000 159 12496.10 87.20 54592.95 88888.00 2014-06-08 04:49:12.125 159 12496.05 87.20 54592.90 88888.00 2014-06-08 04:49:12.250 159 12495.92 87.20 54592.90 88888.00 2014-06-08 04:49:12.375 159 12495.88 87.17 54592.85 88888.00 2014-06-08 04:49:12.500 159 12495.88 87.20 54592.82 88888.00 2014-06-08 04:49:12.625 159 12495.95 87.22 54592.80 88888.00 2014-06-08 04:49:12.750 159 12495.88 87.22 54592.78 88888.00 2014-06-08 04:49:12.875 159 12495.77 87.22 54592.72 88888.00 2014-06-08 04:49:13.000 159 12495.65 87.28 54592.68 88888.00 2014-06-08 04:49:13.125 159 12495.62 87.28 54592.68 88888.00 2014-06-08 04:49:13.250 159 12495.58 87.25 54592.65 88888.00 2014-06-08 04:49:13.375 159 12495.52 87.20 54592.62 88888.00 2014-06-08 04:49:13.500 159 12495.45 87.17 54592.57 88888.00 2014-06-08 04:49:13.625 159 12495.45 87.22 54592.50 88888.00 2014-06-08 04:49:13.750 159 12495.38 87.20 54592.47 88888.00 2014-06-08 04:49:13.875 159 12495.35 87.20 54592.47 88888.00 2014-06-08 04:49:14.000 159 12495.30 87.20 54592.47 88888.00 2014-06-08 04:49:14.125 159 12495.30 87.15 54592.45 88888.00 2014-06-08 04:49:14.250 159 12495.17 87.12 54592.40 88888.00 2014-06-08 04:49:14.375 159 12495.02 87.12 54592.32 88888.00 2014-06-08 04:49:14.500 159 12494.92 87.08 54592.30 88888.00 2014-06-08 04:49:14.625 159 12494.92 87.08 54592.30 88888.00 2014-06-08 04:49:14.750 159 12494.88 87.03 54592.30 88888.00 2014-06-08 04:49:14.875 159 12494.83 86.97 54592.25 88888.00 2014-06-08 04:49:15.000 159 12494.73 86.97 54592.22 88888.00 2014-06-08 04:49:15.125 159 12494.65 87.00 54592.20 88888.00 2014-06-08 04:49:15.250 159 12494.52 86.97 54592.20 88888.00 2014-06-08 04:49:15.375 159 12494.45 86.92 54592.18 88888.00 2014-06-08 04:49:15.500 159 12494.38 86.83 54592.12 88888.00 2014-06-08 04:49:15.625 159 12494.30 86.85 54592.15 88888.00 2014-06-08 04:49:15.750 159 12494.25 86.83 54592.12 88888.00 2014-06-08 04:49:15.875 159 12494.12 86.75 54592.07 88888.00 2014-06-08 04:49:16.000 159 12494.00 86.72 54592.05 88888.00 2014-06-08 04:49:16.125 159 12494.00 86.70 54592.03 88888.00 2014-06-08 04:49:16.250 159 12493.88 86.60 54592.00 88888.00 2014-06-08 04:49:16.375 159 12493.73 86.58 54591.97 88888.00 2014-06-08 04:49:16.500 159 12493.58 86.53 54591.97 88888.00 2014-06-08 04:49:16.625 159 12493.50 86.53 54591.97 88888.00 2014-06-08 04:49:16.750 159 12493.40 86.50 54591.97 88888.00 2014-06-08 04:49:16.875 159 12493.38 86.42 54591.95 88888.00 2014-06-08 04:49:17.000 159 12493.27 86.40 54591.93 88888.00 2014-06-08 04:49:17.125 159 12493.23 86.38 54591.93 88888.00 2014-06-08 04:49:17.250 159 12493.15 86.33 54591.93 88888.00 2014-06-08 04:49:17.375 159 12493.10 86.28 54591.85 88888.00 2014-06-08 04:49:17.500 159 12492.98 86.25 54591.82 88888.00 2014-06-08 04:49:17.625 159 12492.88 86.22 54591.80 88888.00 2014-06-08 04:49:17.750 159 12492.80 86.17 54591.80 88888.00 2014-06-08 04:49:17.875 159 12492.67 86.15 54591.78 88888.00 2014-06-08 04:49:18.000 159 12492.58 86.10 54591.75 88888.00 2014-06-08 04:49:18.125 159 12492.45 86.10 54591.72 88888.00 2014-06-08 04:49:18.250 159 12492.27 86.05 54591.65 88888.00 2014-06-08 04:49:18.375 159 12492.23 86.00 54591.62 88888.00 2014-06-08 04:49:18.500 159 12492.20 85.95 54591.60 88888.00 2014-06-08 04:49:18.625 159 12492.12 85.92 54591.57 88888.00 2014-06-08 04:49:18.750 159 12492.05 85.90 54591.55 88888.00 2014-06-08 04:49:18.875 159 12491.98 85.90 54591.53 88888.00 2014-06-08 04:49:19.000 159 12491.92 85.85 54591.47 88888.00 2014-06-08 04:49:19.125 159 12491.90 85.80 54591.45 88888.00 2014-06-08 04:49:19.250 159 12491.75 85.72 54591.43 88888.00 2014-06-08 04:49:19.375 159 12491.70 85.70 54591.38 88888.00 2014-06-08 04:49:19.500 159 12491.65 85.67 54591.35 88888.00 2014-06-08 04:49:19.625 159 12491.58 85.62 54591.32 88888.00 2014-06-08 04:49:19.750 159 12491.48 85.58 54591.30 88888.00 2014-06-08 04:49:19.875 159 12491.27 85.55 54591.28 88888.00 2014-06-08 04:49:20.000 159 12491.20 85.53 54591.25 88888.00 2014-06-08 04:49:20.125 159 12491.12 85.50 54591.22 88888.00 2014-06-08 04:49:20.250 159 12491.00 85.50 54591.22 88888.00 2014-06-08 04:49:20.375 159 12490.98 85.47 54591.22 88888.00 2014-06-08 04:49:20.500 159 12490.85 85.42 54591.20 88888.00 2014-06-08 04:49:20.625 159 12490.77 85.40 54591.15 88888.00 2014-06-08 04:49:20.750 159 12490.62 85.38 54591.12 88888.00 2014-06-08 04:49:20.875 159 12490.52 85.35 54591.10 88888.00 2014-06-08 04:49:21.000 159 12490.42 85.33 54591.05 88888.00 2014-06-08 04:49:21.125 159 12490.35 85.33 54591.03 88888.00 2014-06-08 04:49:21.250 159 12490.23 85.28 54591.03 88888.00 2014-06-08 04:49:21.375 159 12490.12 85.28 54590.97 88888.00 2014-06-08 04:49:21.500 159 12490.00 85.25 54590.95 88888.00 2014-06-08 04:49:21.625 159 12489.95 85.22 54590.93 88888.00 2014-06-08 04:49:21.750 159 12489.85 85.20 54590.90 88888.00 2014-06-08 04:49:21.875 159 12489.70 85.20 54590.85 88888.00 2014-06-08 04:49:22.000 159 12489.60 85.20 54590.82 88888.00 2014-06-08 04:49:22.125 159 12489.52 85.17 54590.80 88888.00 2014-06-08 04:49:22.250 159 12489.35 85.10 54590.78 88888.00 2014-06-08 04:49:22.375 159 12489.25 85.10 54590.78 88888.00 2014-06-08 04:49:22.500 159 12489.20 85.10 54590.80 88888.00 2014-06-08 04:49:22.625 159 12489.10 85.05 54590.75 88888.00 2014-06-08 04:49:22.750 159 12488.95 85.03 54590.68 88888.00 2014-06-08 04:49:22.875 159 12488.92 85.03 54590.65 88888.00 2014-06-08 04:49:23.000 159 12488.80 85.03 54590.62 88888.00 2014-06-08 04:49:23.125 159 12488.60 84.97 54590.60 88888.00 2014-06-08 04:49:23.250 159 12488.42 84.95 54590.57 88888.00 2014-06-08 04:49:23.375 159 12488.38 84.97 54590.57 88888.00 2014-06-08 04:49:23.500 159 12488.33 84.95 54590.53 88888.00 2014-06-08 04:49:23.625 159 12488.25 84.95 54590.47 88888.00 2014-06-08 04:49:23.750 159 12488.15 84.92 54590.45 88888.00 2014-06-08 04:49:23.875 159 12487.98 84.90 54590.43 88888.00 2014-06-08 04:49:24.000 159 12487.83 84.88 54590.40 88888.00 2014-06-08 04:49:24.125 159 12487.75 84.85 54590.35 88888.00 2014-06-08 04:49:24.250 159 12487.62 84.83 54590.35 88888.00 2014-06-08 04:49:24.375 159 12487.48 84.85 54590.32 88888.00 2014-06-08 04:49:24.500 159 12487.30 84.80 54590.30 88888.00 2014-06-08 04:49:24.625 159 12487.17 84.83 54590.25 88888.00 2014-06-08 04:49:24.750 159 12487.08 84.80 54590.20 88888.00 2014-06-08 04:49:24.875 159 12486.95 84.78 54590.18 88888.00 2014-06-08 04:49:25.000 159 12486.83 84.72 54590.18 88888.00 2014-06-08 04:49:25.125 159 12486.65 84.75 54590.12 88888.00 2014-06-08 04:49:25.250 159 12486.48 84.67 54590.07 88888.00 2014-06-08 04:49:25.375 159 12486.38 84.67 54590.05 88888.00 2014-06-08 04:49:25.500 159 12486.20 84.67 54590.03 88888.00 2014-06-08 04:49:25.625 159 12486.12 84.65 54590.00 88888.00 2014-06-08 04:49:25.750 159 12486.00 84.65 54590.00 88888.00 2014-06-08 04:49:25.875 159 12485.85 84.65 54589.97 88888.00 2014-06-08 04:49:26.000 159 12485.75 84.65 54589.95 88888.00 2014-06-08 04:49:26.125 159 12485.65 84.60 54589.93 88888.00 2014-06-08 04:49:26.250 159 12485.52 84.53 54589.90 88888.00 2014-06-08 04:49:26.375 159 12485.42 84.50 54589.82 88888.00 2014-06-08 04:49:26.500 159 12485.20 84.53 54589.78 88888.00 2014-06-08 04:49:26.625 159 12485.08 84.50 54589.80 88888.00 2014-06-08 04:49:26.750 159 12484.98 84.53 54589.80 88888.00 2014-06-08 04:49:26.875 159 12484.90 84.53 54589.78 88888.00 2014-06-08 04:49:27.000 159 12484.80 84.47 54589.70 88888.00 2014-06-08 04:49:27.125 159 12484.67 84.42 54589.68 88888.00 2014-06-08 04:49:27.250 159 12484.50 84.40 54589.62 88888.00 2014-06-08 04:49:27.375 159 12484.40 84.40 54589.60 88888.00 2014-06-08 04:49:27.500 159 12484.27 84.40 54589.57 88888.00 2014-06-08 04:49:27.625 159 12484.17 84.40 54589.57 88888.00 2014-06-08 04:49:27.750 159 12484.10 84.35 54589.55 88888.00 2014-06-08 04:49:27.875 159 12484.00 84.38 54589.55 88888.00 2014-06-08 04:49:28.000 159 12483.90 84.35 54589.50 88888.00 2014-06-08 04:49:28.125 159 12483.73 84.38 54589.50 88888.00 2014-06-08 04:49:28.250 159 12483.52 84.33 54589.43 88888.00 2014-06-08 04:49:28.375 159 12483.42 84.30 54589.38 88888.00 2014-06-08 04:49:28.500 159 12483.33 84.30 54589.32 88888.00 2014-06-08 04:49:28.625 159 12483.23 84.30 54589.32 88888.00 2014-06-08 04:49:28.750 159 12483.20 84.33 54589.32 88888.00 2014-06-08 04:49:28.875 159 12483.10 84.33 54589.28 88888.00 2014-06-08 04:49:29.000 159 12483.00 84.35 54589.22 88888.00 2014-06-08 04:49:29.125 159 12482.85 84.33 54589.18 88888.00 2014-06-08 04:49:29.250 159 12482.80 84.30 54589.18 88888.00 2014-06-08 04:49:29.375 159 12482.80 84.28 54589.12 88888.00 2014-06-08 04:49:29.500 159 12482.65 84.28 54589.07 88888.00 2014-06-08 04:49:29.625 159 12482.45 84.28 54589.07 88888.00 2014-06-08 04:49:29.750 159 12482.30 84.28 54589.03 88888.00 2014-06-08 04:49:29.875 159 12482.20 84.25 54588.97 88888.00 2014-06-08 04:49:30.000 159 12482.08 84.22 54588.97 88888.00 2014-06-08 04:49:30.125 159 12481.98 84.25 54588.95 88888.00 2014-06-08 04:49:30.250 159 12481.88 84.22 54588.93 88888.00 2014-06-08 04:49:30.375 159 12481.83 84.22 54588.90 88888.00 2014-06-08 04:49:30.500 159 12481.70 84.22 54588.88 88888.00 2014-06-08 04:49:30.625 159 12481.55 84.20 54588.82 88888.00 2014-06-08 04:49:30.750 159 12481.45 84.15 54588.78 88888.00 2014-06-08 04:49:30.875 159 12481.45 84.17 54588.78 88888.00 2014-06-08 04:49:31.000 159 12481.45 84.17 54588.78 88888.00 2014-06-08 04:49:31.125 159 12481.33 84.15 54588.72 88888.00 2014-06-08 04:49:31.250 159 12481.08 84.10 54588.68 88888.00 2014-06-08 04:49:31.375 159 12481.00 84.10 54588.62 88888.00 2014-06-08 04:49:31.500 159 12480.95 84.08 54588.60 88888.00 2014-06-08 04:49:31.625 159 12480.90 84.03 54588.55 88888.00 2014-06-08 04:49:31.750 159 12480.80 84.00 54588.55 88888.00 2014-06-08 04:49:31.875 159 12480.73 83.97 54588.53 88888.00 2014-06-08 04:49:32.000 159 12480.62 83.95 54588.47 88888.00 2014-06-08 04:49:32.125 159 12480.52 83.92 54588.43 88888.00 2014-06-08 04:49:32.250 159 12480.38 83.90 54588.38 88888.00 2014-06-08 04:49:32.375 159 12480.33 83.85 54588.35 88888.00 2014-06-08 04:49:32.500 159 12480.25 83.80 54588.35 88888.00 2014-06-08 04:49:32.625 159 12480.15 83.78 54588.32 88888.00 2014-06-08 04:49:32.750 159 12480.08 83.72 54588.28 88888.00 2014-06-08 04:49:32.875 159 12480.05 83.67 54588.22 88888.00 2014-06-08 04:49:33.000 159 12479.98 83.67 54588.22 88888.00 2014-06-08 04:49:33.125 159 12479.90 83.62 54588.18 88888.00 2014-06-08 04:49:33.250 159 12479.77 83.53 54588.12 88888.00 2014-06-08 04:49:33.375 159 12479.77 83.53 54588.15 88888.00 2014-06-08 04:49:33.500 159 12479.65 83.47 54588.07 88888.00 2014-06-08 04:49:33.625 159 12479.55 83.45 54588.03 88888.00 2014-06-08 04:49:33.750 159 12479.52 83.40 54588.03 88888.00 2014-06-08 04:49:33.875 159 12479.42 83.35 54587.97 88888.00 2014-06-08 04:49:34.000 159 12479.35 83.30 54587.93 88888.00 2014-06-08 04:49:34.125 159 12479.30 83.28 54587.93 88888.00 2014-06-08 04:49:34.250 159 12479.23 83.20 54587.88 88888.00 2014-06-08 04:49:34.375 159 12479.20 83.17 54587.82 88888.00 2014-06-08 04:49:34.500 159 12479.12 83.12 54587.80 88888.00 2014-06-08 04:49:34.625 159 12478.98 83.05 54587.75 88888.00 2014-06-08 04:49:34.750 159 12478.85 83.00 54587.72 88888.00 2014-06-08 04:49:34.875 159 12478.80 82.95 54587.68 88888.00 2014-06-08 04:49:35.000 159 12478.70 82.92 54587.62 88888.00 2014-06-08 04:49:35.125 159 12478.60 82.88 54587.55 88888.00 2014-06-08 04:49:35.250 159 12478.55 82.80 54587.53 88888.00 2014-06-08 04:49:35.375 159 12478.60 82.78 54587.50 88888.00 2014-06-08 04:49:35.500 159 12478.50 82.75 54587.45 88888.00 2014-06-08 04:49:35.625 159 12478.40 82.70 54587.40 88888.00 2014-06-08 04:49:35.750 159 12478.27 82.65 54587.32 88888.00 2014-06-08 04:49:35.875 159 12478.20 82.67 54587.30 88888.00 2014-06-08 04:49:36.000 159 12478.20 82.65 54587.28 88888.00 2014-06-08 04:49:36.125 159 12478.17 82.62 54587.25 88888.00 2014-06-08 04:49:36.250 159 12478.10 82.60 54587.20 88888.00 2014-06-08 04:49:36.375 159 12478.08 82.58 54587.15 88888.00 2014-06-08 04:49:36.500 159 12477.95 82.55 54587.12 88888.00 2014-06-08 04:49:36.625 159 12477.80 82.50 54587.07 88888.00 2014-06-08 04:49:36.750 159 12477.77 82.50 54587.03 88888.00 2014-06-08 04:49:36.875 159 12477.75 82.50 54587.00 88888.00 2014-06-08 04:49:37.000 159 12477.70 82.53 54586.95 88888.00 2014-06-08 04:49:37.125 159 12477.62 82.50 54586.90 88888.00 2014-06-08 04:49:37.250 159 12477.52 82.50 54586.85 88888.00 2014-06-08 04:49:37.375 159 12477.45 82.53 54586.80 88888.00 2014-06-08 04:49:37.500 159 12477.35 82.50 54586.75 88888.00 2014-06-08 04:49:37.625 159 12477.33 82.50 54586.68 88888.00 2014-06-08 04:49:37.750 159 12477.23 82.50 54586.60 88888.00 2014-06-08 04:49:37.875 159 12477.12 82.55 54586.55 88888.00 2014-06-08 04:49:38.000 159 12477.00 82.53 54586.50 88888.00 2014-06-08 04:49:38.125 159 12477.00 82.58 54586.50 88888.00 2014-06-08 04:49:38.250 159 12476.95 82.58 54586.43 88888.00 2014-06-08 04:49:38.375 159 12476.85 82.58 54586.38 88888.00 2014-06-08 04:49:38.500 159 12476.80 82.60 54586.35 88888.00 2014-06-08 04:49:38.625 159 12476.80 82.65 54586.28 88888.00 2014-06-08 04:49:38.750 159 12476.80 82.67 54586.22 88888.00 2014-06-08 04:49:38.875 159 12476.73 82.67 54586.18 88888.00 2014-06-08 04:49:39.000 159 12476.65 82.67 54586.15 88888.00 2014-06-08 04:49:39.125 159 12476.58 82.75 54586.10 88888.00 2014-06-08 04:49:39.250 159 12476.40 82.72 54586.05 88888.00 2014-06-08 04:49:39.375 159 12476.33 82.75 54586.00 88888.00 2014-06-08 04:49:39.500 159 12476.27 82.83 54585.93 88888.00 2014-06-08 04:49:39.625 159 12476.12 82.83 54585.85 88888.00 2014-06-08 04:49:39.750 159 12476.05 82.88 54585.80 88888.00 2014-06-08 04:49:39.875 159 12475.95 82.88 54585.75 88888.00 2014-06-08 04:49:40.000 159 12475.88 82.92 54585.70 88888.00 2014-06-08 04:49:40.125 159 12475.77 82.97 54585.68 88888.00 2014-06-08 04:49:40.250 159 12475.70 83.00 54585.57 88888.00 2014-06-08 04:49:40.375 159 12475.60 83.03 54585.55 88888.00 2014-06-08 04:49:40.500 159 12475.48 83.08 54585.55 88888.00 2014-06-08 04:49:40.625 159 12475.38 83.15 54585.47 88888.00 2014-06-08 04:49:40.750 159 12475.27 83.15 54585.40 88888.00 2014-06-08 04:49:40.875 159 12475.25 83.20 54585.35 88888.00 2014-06-08 04:49:41.000 159 12475.12 83.20 54585.28 88888.00 2014-06-08 04:49:41.125 159 12474.95 83.25 54585.22 88888.00 2014-06-08 04:49:41.250 159 12474.80 83.28 54585.18 88888.00 2014-06-08 04:49:41.375 159 12474.65 83.33 54585.12 88888.00 2014-06-08 04:49:41.500 159 12474.52 83.30 54585.05 88888.00 2014-06-08 04:49:41.625 159 12474.45 83.35 54585.03 88888.00 2014-06-08 04:49:41.750 159 12474.38 83.40 54585.00 88888.00 2014-06-08 04:49:41.875 159 12474.25 83.40 54584.93 88888.00 2014-06-08 04:49:42.000 159 12474.12 83.45 54584.88 88888.00 2014-06-08 04:49:42.125 159 12474.00 83.53 54584.85 88888.00 2014-06-08 04:49:42.250 159 12473.92 83.58 54584.82 88888.00 2014-06-08 04:49:42.375 159 12473.85 83.58 54584.72 88888.00 2014-06-08 04:49:42.500 159 12473.77 83.55 54584.65 88888.00 2014-06-08 04:49:42.625 159 12473.62 83.58 54584.62 88888.00 2014-06-08 04:49:42.750 159 12473.50 83.62 54584.57 88888.00 2014-06-08 04:49:42.875 159 12473.40 83.67 54584.53 88888.00 2014-06-08 04:49:43.000 159 12473.30 83.72 54584.50 88888.00 2014-06-08 04:49:43.125 159 12473.10 83.75 54584.45 88888.00 2014-06-08 04:49:43.250 159 12472.95 83.72 54584.38 88888.00 2014-06-08 04:49:43.375 159 12472.88 83.78 54584.32 88888.00 2014-06-08 04:49:43.500 159 12472.75 83.85 54584.30 88888.00 2014-06-08 04:49:43.625 159 12472.67 83.88 54584.22 88888.00 2014-06-08 04:49:43.750 159 12472.62 83.90 54584.18 88888.00 2014-06-08 04:49:43.875 159 12472.50 83.90 54584.10 88888.00 2014-06-08 04:49:44.000 159 12472.35 83.92 54584.05 88888.00 2014-06-08 04:49:44.125 159 12472.23 83.92 54584.03 88888.00 2014-06-08 04:49:44.250 159 12472.02 83.90 54583.97 88888.00 2014-06-08 04:49:44.375 159 12471.98 83.90 54583.93 88888.00 2014-06-08 04:49:44.500 159 12471.85 83.90 54583.85 88888.00 2014-06-08 04:49:44.625 159 12471.65 83.95 54583.85 88888.00 2014-06-08 04:49:44.750 159 12471.58 83.95 54583.80 88888.00 2014-06-08 04:49:44.875 159 12471.52 83.95 54583.72 88888.00 2014-06-08 04:49:45.000 159 12471.42 83.97 54583.65 88888.00 2014-06-08 04:49:45.125 159 12471.33 83.97 54583.62 88888.00 2014-06-08 04:49:45.250 159 12471.17 83.95 54583.55 88888.00 2014-06-08 04:49:45.375 159 12471.10 83.95 54583.53 88888.00 2014-06-08 04:49:45.500 159 12470.98 83.95 54583.50 88888.00 2014-06-08 04:49:45.625 159 12470.85 83.97 54583.45 88888.00 2014-06-08 04:49:45.750 159 12470.77 84.00 54583.40 88888.00 2014-06-08 04:49:45.875 159 12470.70 84.03 54583.35 88888.00 2014-06-08 04:49:46.000 159 12470.65 84.00 54583.28 88888.00 2014-06-08 04:49:46.125 159 12470.52 83.97 54583.22 88888.00 2014-06-08 04:49:46.250 159 12470.38 83.95 54583.18 88888.00 2014-06-08 04:49:46.375 159 12470.30 84.00 54583.15 88888.00 2014-06-08 04:49:46.500 159 12470.17 84.00 54583.10 88888.00 2014-06-08 04:49:46.625 159 12470.10 83.97 54583.00 88888.00 2014-06-08 04:49:46.750 159 12470.10 83.97 54582.97 88888.00 2014-06-08 04:49:46.875 159 12470.05 84.00 54582.88 88888.00 2014-06-08 04:49:47.000 159 12469.98 84.00 54582.82 88888.00 2014-06-08 04:49:47.125 159 12469.90 83.97 54582.80 88888.00 2014-06-08 04:49:47.250 159 12469.77 83.95 54582.72 88888.00 2014-06-08 04:49:47.375 159 12469.73 83.95 54582.68 88888.00 2014-06-08 04:49:47.500 159 12469.67 83.97 54582.62 88888.00 2014-06-08 04:49:47.625 159 12469.67 83.97 54582.57 88888.00 2014-06-08 04:49:47.750 159 12469.60 83.97 54582.55 88888.00 2014-06-08 04:49:47.875 159 12469.50 83.95 54582.50 88888.00 2014-06-08 04:49:48.000 159 12469.40 83.92 54582.43 88888.00 2014-06-08 04:49:48.125 159 12469.33 83.97 54582.40 88888.00 2014-06-08 04:49:48.250 159 12469.27 83.95 54582.35 88888.00 2014-06-08 04:49:48.375 159 12469.30 83.97 54582.28 88888.00 2014-06-08 04:49:48.500 159 12469.27 83.97 54582.22 88888.00 2014-06-08 04:49:48.625 159 12469.23 83.95 54582.20 88888.00 2014-06-08 04:49:48.750 159 12469.20 83.95 54582.12 88888.00 2014-06-08 04:49:48.875 159 12469.15 83.95 54582.07 88888.00 2014-06-08 04:49:49.000 159 12469.02 83.92 54581.95 88888.00 2014-06-08 04:49:49.125 159 12468.98 83.95 54581.93 88888.00 2014-06-08 04:49:49.250 159 12468.90 83.97 54581.88 88888.00 2014-06-08 04:49:49.375 159 12468.80 83.97 54581.82 88888.00 2014-06-08 04:49:49.500 159 12468.67 83.95 54581.75 88888.00 2014-06-08 04:49:49.625 159 12468.62 83.95 54581.70 88888.00 2014-06-08 04:49:49.750 159 12468.67 83.97 54581.65 88888.00 2014-06-08 04:49:49.875 159 12468.67 83.95 54581.57 88888.00 2014-06-08 04:49:50.000 159 12468.62 83.92 54581.50 88888.00 2014-06-08 04:49:50.125 159 12468.50 83.92 54581.47 88888.00 2014-06-08 04:49:50.250 159 12468.42 83.90 54581.40 88888.00 2014-06-08 04:49:50.375 159 12468.45 83.90 54581.32 88888.00 2014-06-08 04:49:50.500 159 12468.40 83.85 54581.28 88888.00 2014-06-08 04:49:50.625 159 12468.38 83.85 54581.20 88888.00 2014-06-08 04:49:50.750 159 12468.33 83.88 54581.15 88888.00 2014-06-08 04:49:50.875 159 12468.20 83.88 54581.07 88888.00 2014-06-08 04:49:51.000 159 12468.15 83.85 54581.03 88888.00 2014-06-08 04:49:51.125 159 12468.20 83.83 54580.95 88888.00 2014-06-08 04:49:51.250 159 12468.12 83.85 54580.85 88888.00 2014-06-08 04:49:51.375 159 12468.05 83.83 54580.82 88888.00 2014-06-08 04:49:51.500 159 12468.00 83.85 54580.78 88888.00 2014-06-08 04:49:51.625 159 12467.88 83.85 54580.72 88888.00 2014-06-08 04:49:51.750 159 12467.77 83.85 54580.68 88888.00 2014-06-08 04:49:51.875 159 12467.73 83.85 54580.62 88888.00 2014-06-08 04:49:52.000 159 12467.67 83.85 54580.50 88888.00 2014-06-08 04:49:52.125 159 12467.62 83.83 54580.47 88888.00 2014-06-08 04:49:52.250 159 12467.55 83.83 54580.40 88888.00 2014-06-08 04:49:52.375 159 12467.55 83.83 54580.32 88888.00 2014-06-08 04:49:52.500 159 12467.50 83.83 54580.28 88888.00 2014-06-08 04:49:52.625 159 12467.45 83.85 54580.22 88888.00 2014-06-08 04:49:52.750 159 12467.42 83.85 54580.15 88888.00 2014-06-08 04:49:52.875 159 12467.33 83.83 54580.10 88888.00 2014-06-08 04:49:53.000 159 12467.27 83.83 54580.03 88888.00 2014-06-08 04:49:53.125 159 12467.25 83.85 54580.03 88888.00 2014-06-08 04:49:53.250 159 12467.17 83.83 54579.93 88888.00 2014-06-08 04:49:53.375 159 12467.12 83.80 54579.85 88888.00 2014-06-08 04:49:53.500 159 12467.10 83.78 54579.78 88888.00 2014-06-08 04:49:53.625 159 12467.08 83.78 54579.72 88888.00 2014-06-08 04:49:53.750 159 12466.95 83.83 54579.65 88888.00 2014-06-08 04:49:53.875 159 12466.88 83.83 54579.60 88888.00 2014-06-08 04:49:54.000 159 12466.85 83.78 54579.50 88888.00 2014-06-08 04:49:54.125 159 12466.83 83.78 54579.45 88888.00 2014-06-08 04:49:54.250 159 12466.77 83.78 54579.40 88888.00 2014-06-08 04:49:54.375 159 12466.75 83.83 54579.38 88888.00 2014-06-08 04:49:54.500 159 12466.70 83.88 54579.30 88888.00 2014-06-08 04:49:54.625 159 12466.65 83.85 54579.22 88888.00 2014-06-08 04:49:54.750 159 12466.52 83.83 54579.15 88888.00 2014-06-08 04:49:54.875 159 12466.50 83.88 54579.10 88888.00 2014-06-08 04:49:55.000 159 12466.55 83.88 54579.07 88888.00 2014-06-08 04:49:55.125 159 12466.45 83.92 54579.00 88888.00 2014-06-08 04:49:55.250 159 12466.33 83.92 54578.90 88888.00 2014-06-08 04:49:55.375 159 12466.23 83.95 54578.85 88888.00 2014-06-08 04:49:55.500 159 12466.27 83.95 54578.75 88888.00 2014-06-08 04:49:55.625 159 12466.30 83.97 54578.68 88888.00 2014-06-08 04:49:55.750 159 12466.25 83.97 54578.60 88888.00 2014-06-08 04:49:55.875 159 12466.20 84.03 54578.55 88888.00 2014-06-08 04:49:56.000 159 12466.08 84.03 54578.45 88888.00 2014-06-08 04:49:56.125 159 12466.02 84.03 54578.40 88888.00 2014-06-08 04:49:56.250 159 12466.00 84.05 54578.35 88888.00 2014-06-08 04:49:56.375 159 12465.88 84.05 54578.32 88888.00 2014-06-08 04:49:56.500 159 12465.73 84.08 54578.22 88888.00 2014-06-08 04:49:56.625 159 12465.70 84.10 54578.20 88888.00 2014-06-08 04:49:56.750 159 12465.67 84.10 54578.12 88888.00 2014-06-08 04:49:56.875 159 12465.67 84.08 54578.05 88888.00 2014-06-08 04:49:57.000 159 12465.67 84.10 54577.97 88888.00 2014-06-08 04:49:57.125 159 12465.55 84.12 54577.93 88888.00 2014-06-08 04:49:57.250 159 12465.38 84.10 54577.85 88888.00 2014-06-08 04:49:57.375 159 12465.30 84.12 54577.78 88888.00 2014-06-08 04:49:57.500 159 12465.23 84.17 54577.72 88888.00 2014-06-08 04:49:57.625 159 12465.15 84.17 54577.62 88888.00 2014-06-08 04:49:57.750 159 12465.08 84.17 54577.57 88888.00 2014-06-08 04:49:57.875 159 12465.00 84.15 54577.53 88888.00 2014-06-08 04:49:58.000 159 12464.98 84.17 54577.45 88888.00 2014-06-08 04:49:58.125 159 12464.88 84.15 54577.40 88888.00 2014-06-08 04:49:58.250 159 12464.80 84.17 54577.32 88888.00 2014-06-08 04:49:58.375 159 12464.75 84.17 54577.25 88888.00 2014-06-08 04:49:58.500 159 12464.60 84.12 54577.20 88888.00 2014-06-08 04:49:58.625 159 12464.48 84.12 54577.15 88888.00 2014-06-08 04:49:58.750 159 12464.42 84.12 54577.10 88888.00 2014-06-08 04:49:58.875 159 12464.38 84.10 54577.05 88888.00 2014-06-08 04:49:59.000 159 12464.33 84.08 54576.97 88888.00 2014-06-08 04:49:59.125 159 12464.17 84.08 54576.90 88888.00 2014-06-08 04:49:59.250 159 12464.05 84.03 54576.82 88888.00 2014-06-08 04:49:59.375 159 12463.98 84.03 54576.78 88888.00 2014-06-08 04:49:59.500 159 12463.90 84.03 54576.75 88888.00 2014-06-08 04:49:59.625 159 12463.83 84.03 54576.70 88888.00 2014-06-08 04:49:59.750 159 12463.77 83.97 54576.60 88888.00 2014-06-08 04:49:59.875 159 12463.67 83.97 54576.53 88888.00 2014-06-08 04:50:00.000 159 12463.55 83.97 54576.47 88888.00 2014-06-08 04:50:00.125 159 12463.48 83.95 54576.43 88888.00 2014-06-08 04:50:00.250 159 12463.42 83.95 54576.38 88888.00 2014-06-08 04:50:00.375 159 12463.33 83.95 54576.32 88888.00 2014-06-08 04:50:00.500 159 12463.30 83.92 54576.25 88888.00 2014-06-08 04:50:00.625 159 12463.23 83.90 54576.18 88888.00 2014-06-08 04:50:00.750 159 12463.17 83.88 54576.12 88888.00 2014-06-08 04:50:00.875 159 12463.10 83.85 54576.05 88888.00 2014-06-08 04:50:01.000 159 12463.08 83.85 54575.97 88888.00 2014-06-08 04:50:01.125 159 12463.00 83.80 54575.90 88888.00 2014-06-08 04:50:01.250 159 12462.88 83.78 54575.88 88888.00 2014-06-08 04:50:01.375 159 12462.83 83.78 54575.80 88888.00 2014-06-08 04:50:01.500 159 12462.77 83.75 54575.72 88888.00 2014-06-08 04:50:01.625 159 12462.70 83.72 54575.65 88888.00 2014-06-08 04:50:01.750 159 12462.65 83.70 54575.60 88888.00 2014-06-08 04:50:01.875 159 12462.62 83.70 54575.57 88888.00 2014-06-08 04:50:02.000 159 12462.60 83.67 54575.47 88888.00 2014-06-08 04:50:02.125 159 12462.52 83.65 54575.43 88888.00 2014-06-08 04:50:02.250 159 12462.48 83.62 54575.32 88888.00 2014-06-08 04:50:02.375 159 12462.45 83.62 54575.25 88888.00 2014-06-08 04:50:02.500 159 12462.38 83.60 54575.20 88888.00 2014-06-08 04:50:02.625 159 12462.33 83.58 54575.15 88888.00 2014-06-08 04:50:02.750 159 12462.30 83.58 54575.07 88888.00 2014-06-08 04:50:02.875 159 12462.20 83.53 54575.00 88888.00 2014-06-08 04:50:03.000 159 12462.15 83.50 54574.93 88888.00 2014-06-08 04:50:03.125 159 12462.15 83.47 54574.85 88888.00 2014-06-08 04:50:03.250 159 12462.10 83.45 54574.80 88888.00 2014-06-08 04:50:03.375 159 12462.08 83.47 54574.72 88888.00 2014-06-08 04:50:03.500 159 12461.98 83.45 54574.65 88888.00 2014-06-08 04:50:03.625 159 12461.90 83.42 54574.57 88888.00 2014-06-08 04:50:03.750 159 12461.73 83.40 54574.50 88888.00 2014-06-08 04:50:03.875 159 12461.65 83.38 54574.45 88888.00 2014-06-08 04:50:04.000 159 12461.60 83.38 54574.38 88888.00 2014-06-08 04:50:04.125 159 12461.60 83.40 54574.35 88888.00 2014-06-08 04:50:04.250 159 12461.60 83.38 54574.28 88888.00 2014-06-08 04:50:04.375 159 12461.58 83.35 54574.20 88888.00 2014-06-08 04:50:04.500 159 12461.50 83.35 54574.10 88888.00 2014-06-08 04:50:04.625 159 12461.45 83.35 54574.05 88888.00 2014-06-08 04:50:04.750 159 12461.33 83.33 54573.97 88888.00 2014-06-08 04:50:04.875 159 12461.23 83.30 54573.93 88888.00 2014-06-08 04:50:05.000 159 12461.17 83.30 54573.85 88888.00 2014-06-08 04:50:05.125 159 12461.15 83.30 54573.78 88888.00 2014-06-08 04:50:05.250 159 12461.15 83.28 54573.68 88888.00 2014-06-08 04:50:05.375 159 12461.15 83.28 54573.62 88888.00 2014-06-08 04:50:05.500 159 12461.10 83.30 54573.55 88888.00 2014-06-08 04:50:05.625 159 12461.02 83.28 54573.47 88888.00 2014-06-08 04:50:05.750 159 12460.90 83.25 54573.40 88888.00 2014-06-08 04:50:05.875 159 12460.80 83.25 54573.35 88888.00 2014-06-08 04:50:06.000 159 12460.83 83.28 54573.28 88888.00 2014-06-08 04:50:06.125 159 12460.80 83.30 54573.22 88888.00 2014-06-08 04:50:06.250 159 12460.65 83.28 54573.15 88888.00 2014-06-08 04:50:06.375 159 12460.58 83.28 54573.10 88888.00 2014-06-08 04:50:06.500 159 12460.55 83.30 54573.03 88888.00 2014-06-08 04:50:06.625 159 12460.60 83.33 54572.95 88888.00 2014-06-08 04:50:06.750 159 12460.55 83.30 54572.88 88888.00 2014-06-08 04:50:06.875 159 12460.45 83.28 54572.80 88888.00 2014-06-08 04:50:07.000 159 12460.33 83.28 54572.72 88888.00 2014-06-08 04:50:07.125 159 12460.20 83.30 54572.68 88888.00 2014-06-08 04:50:07.250 159 12460.08 83.28 54572.60 88888.00 2014-06-08 04:50:07.375 159 12460.15 83.30 54572.53 88888.00 2014-06-08 04:50:07.500 159 12460.12 83.30 54572.45 88888.00 2014-06-08 04:50:07.625 159 12460.08 83.28 54572.35 88888.00 2014-06-08 04:50:07.750 159 12459.95 83.28 54572.25 88888.00 2014-06-08 04:50:07.875 159 12459.85 83.28 54572.18 88888.00 2014-06-08 04:50:08.000 159 12459.83 83.33 54572.15 88888.00 2014-06-08 04:50:08.125 159 12459.73 83.35 54572.07 88888.00 2014-06-08 04:50:08.250 159 12459.58 83.35 54572.00 88888.00 2014-06-08 04:50:08.375 159 12459.55 83.38 54571.93 88888.00 2014-06-08 04:50:08.500 159 12459.60 83.42 54571.88 88888.00 2014-06-08 04:50:08.625 159 12459.58 83.42 54571.78 88888.00 2014-06-08 04:50:08.750 159 12459.52 83.40 54571.72 88888.00 2014-06-08 04:50:08.875 159 12459.40 83.47 54571.68 88888.00 2014-06-08 04:50:09.000 159 12459.30 83.50 54571.57 88888.00 2014-06-08 04:50:09.125 159 12459.27 83.55 54571.50 88888.00 2014-06-08 04:50:09.250 159 12459.15 83.55 54571.40 88888.00 2014-06-08 04:50:09.375 159 12459.17 83.58 54571.32 88888.00 2014-06-08 04:50:09.500 159 12459.12 83.60 54571.22 88888.00 2014-06-08 04:50:09.625 159 12459.00 83.62 54571.15 88888.00 2014-06-08 04:50:09.750 159 12458.90 83.65 54571.07 88888.00 2014-06-08 04:50:09.875 159 12458.75 83.67 54571.00 88888.00 2014-06-08 04:50:10.000 159 12458.70 83.70 54570.90 88888.00 2014-06-08 04:50:10.125 159 12458.70 83.75 54570.82 88888.00 2014-06-08 04:50:10.250 159 12458.58 83.78 54570.72 88888.00 2014-06-08 04:50:10.375 159 12458.50 83.75 54570.68 88888.00 2014-06-08 04:50:10.500 159 12458.45 83.78 54570.57 88888.00 2014-06-08 04:50:10.625 159 12458.42 83.83 54570.50 88888.00 2014-06-08 04:50:10.750 159 12458.35 83.85 54570.45 88888.00 2014-06-08 04:50:10.875 159 12458.17 83.90 54570.40 88888.00 2014-06-08 04:50:11.000 159 12458.05 83.92 54570.28 88888.00 2014-06-08 04:50:11.125 159 12458.08 83.95 54570.22 88888.00 2014-06-08 04:50:11.250 159 12457.98 84.00 54570.15 88888.00 2014-06-08 04:50:11.375 159 12457.90 84.03 54570.07 88888.00 2014-06-08 04:50:11.500 159 12457.77 84.05 54569.97 88888.00 2014-06-08 04:50:11.625 159 12457.62 84.08 54569.88 88888.00 2014-06-08 04:50:11.750 159 12457.52 84.10 54569.80 88888.00 2014-06-08 04:50:11.875 159 12457.50 84.17 54569.78 88888.00 2014-06-08 04:50:12.000 159 12457.42 84.17 54569.70 88888.00 2014-06-08 04:50:12.125 159 12457.33 84.20 54569.62 88888.00 2014-06-08 04:50:12.250 159 12457.20 84.22 54569.55 88888.00 2014-06-08 04:50:12.375 159 12457.12 84.22 54569.45 88888.00 2014-06-08 04:50:12.500 159 12457.08 84.25 54569.38 88888.00 2014-06-08 04:50:12.625 159 12457.00 84.30 54569.32 88888.00 2014-06-08 04:50:12.750 159 12456.92 84.35 54569.25 88888.00 2014-06-08 04:50:12.875 159 12456.83 84.33 54569.18 88888.00 2014-06-08 04:50:13.000 159 12456.80 84.33 54569.07 88888.00 2014-06-08 04:50:13.125 159 12456.80 84.38 54569.03 88888.00 2014-06-08 04:50:13.250 159 12456.73 84.42 54568.95 88888.00 2014-06-08 04:50:13.375 159 12456.65 84.45 54568.88 88888.00 2014-06-08 04:50:13.500 159 12456.50 84.45 54568.78 88888.00 2014-06-08 04:50:13.625 159 12456.48 84.47 54568.72 88888.00 2014-06-08 04:50:13.750 159 12456.50 84.50 54568.68 88888.00 2014-06-08 04:50:13.875 159 12456.38 84.53 54568.60 88888.00 2014-06-08 04:50:14.000 159 12456.27 84.58 54568.50 88888.00 2014-06-08 04:50:14.125 159 12456.23 84.58 54568.40 88888.00 2014-06-08 04:50:14.250 159 12456.17 84.62 54568.35 88888.00 2014-06-08 04:50:14.375 159 12456.17 84.62 54568.25 88888.00 2014-06-08 04:50:14.500 159 12456.12 84.65 54568.18 88888.00 2014-06-08 04:50:14.625 159 12456.05 84.70 54568.07 88888.00 2014-06-08 04:50:14.750 159 12455.98 84.67 54568.00 88888.00 2014-06-08 04:50:14.875 159 12455.92 84.67 54567.90 88888.00 2014-06-08 04:50:15.000 159 12455.80 84.70 54567.80 88888.00 2014-06-08 04:50:15.125 159 12455.70 84.70 54567.75 88888.00 2014-06-08 04:50:15.250 159 12455.70 84.72 54567.65 88888.00 2014-06-08 04:50:15.375 159 12455.67 84.78 54567.60 88888.00 2014-06-08 04:50:15.500 159 12455.67 84.80 54567.55 88888.00 2014-06-08 04:50:15.625 159 12455.62 84.83 54567.45 88888.00 2014-06-08 04:50:15.750 159 12455.62 84.88 54567.35 88888.00 2014-06-08 04:50:15.875 159 12455.58 84.85 54567.28 88888.00 2014-06-08 04:50:16.000 159 12455.50 84.85 54567.18 88888.00 2014-06-08 04:50:16.125 159 12455.45 84.88 54567.10 88888.00 2014-06-08 04:50:16.250 159 12455.42 84.92 54567.00 88888.00 2014-06-08 04:50:16.375 159 12455.40 84.95 54566.93 88888.00 2014-06-08 04:50:16.500 159 12455.35 84.97 54566.88 88888.00 2014-06-08 04:50:16.625 159 12455.27 85.00 54566.80 88888.00 2014-06-08 04:50:16.750 159 12455.20 85.03 54566.72 88888.00 2014-06-08 04:50:16.875 159 12455.15 85.08 54566.68 88888.00 2014-06-08 04:50:17.000 159 12455.12 85.10 54566.57 88888.00 2014-06-08 04:50:17.125 159 12455.10 85.12 54566.47 88888.00 2014-06-08 04:50:17.250 159 12455.05 85.12 54566.38 88888.00 2014-06-08 04:50:17.375 159 12455.08 85.17 54566.30 88888.00 2014-06-08 04:50:17.500 159 12454.95 85.20 54566.22 88888.00 2014-06-08 04:50:17.625 159 12454.85 85.22 54566.12 88888.00 2014-06-08 04:50:17.750 159 12454.83 85.30 54566.03 88888.00 2014-06-08 04:50:17.875 159 12454.80 85.35 54565.93 88888.00 2014-06-08 04:50:18.000 159 12454.77 85.35 54565.85 88888.00 2014-06-08 04:50:18.125 159 12454.67 85.35 54565.80 88888.00 2014-06-08 04:50:18.250 159 12454.60 85.40 54565.70 88888.00 2014-06-08 04:50:18.375 159 12454.55 85.45 54565.62 88888.00 2014-06-08 04:50:18.500 159 12454.55 85.47 54565.55 88888.00 2014-06-08 04:50:18.625 159 12454.52 85.50 54565.47 88888.00 2014-06-08 04:50:18.750 159 12454.50 85.53 54565.43 88888.00 2014-06-08 04:50:18.875 159 12454.42 85.55 54565.30 88888.00 2014-06-08 04:50:19.000 159 12454.40 85.60 54565.20 88888.00 2014-06-08 04:50:19.125 159 12454.35 85.60 54565.12 88888.00 2014-06-08 04:50:19.250 159 12454.23 85.60 54565.00 88888.00 2014-06-08 04:50:19.375 159 12454.27 85.62 54564.93 88888.00 2014-06-08 04:50:19.500 159 12454.33 85.67 54564.82 88888.00 2014-06-08 04:50:19.625 159 12454.38 85.72 54564.78 88888.00 2014-06-08 04:50:19.750 159 12454.35 85.80 54564.70 88888.00 2014-06-08 04:50:19.875 159 12454.30 85.80 54564.60 88888.00 2014-06-08 04:50:20.000 159 12454.25 85.88 54564.47 88888.00 2014-06-08 04:50:20.125 159 12454.20 85.95 54564.40 88888.00 2014-06-08 04:50:20.250 159 12454.12 85.97 54564.28 88888.00 2014-06-08 04:50:20.375 159 12454.17 86.03 54564.22 88888.00 2014-06-08 04:50:20.500 159 12454.10 86.05 54564.15 88888.00 2014-06-08 04:50:20.625 159 12454.10 86.08 54564.03 88888.00 2014-06-08 04:50:20.750 159 12454.10 86.15 54563.95 88888.00 2014-06-08 04:50:20.875 159 12454.05 86.17 54563.88 88888.00 2014-06-08 04:50:21.000 159 12454.02 86.25 54563.78 88888.00 2014-06-08 04:50:21.125 159 12454.00 86.28 54563.68 88888.00 2014-06-08 04:50:21.250 159 12454.02 86.33 54563.57 88888.00 2014-06-08 04:50:21.375 159 12454.02 86.38 54563.47 88888.00 2014-06-08 04:50:21.500 159 12454.05 86.42 54563.40 88888.00 2014-06-08 04:50:21.625 159 12454.02 86.47 54563.30 88888.00 2014-06-08 04:50:21.750 159 12454.08 86.55 54563.20 88888.00 2014-06-08 04:50:21.875 159 12454.05 86.60 54563.10 88888.00 2014-06-08 04:50:22.000 159 12454.02 86.65 54563.03 88888.00 2014-06-08 04:50:22.125 159 12453.98 86.70 54562.95 88888.00 2014-06-08 04:50:22.250 159 12454.02 86.72 54562.85 88888.00 2014-06-08 04:50:22.375 159 12454.10 86.75 54562.75 88888.00 2014-06-08 04:50:22.500 159 12454.08 86.83 54562.65 88888.00 2014-06-08 04:50:22.625 159 12453.95 86.88 54562.55 88888.00 2014-06-08 04:50:22.750 159 12453.90 86.90 54562.45 88888.00 2014-06-08 04:50:22.875 159 12453.92 86.97 54562.38 88888.00 2014-06-08 04:50:23.000 159 12454.00 87.08 54562.30 88888.00 2014-06-08 04:50:23.125 159 12454.00 87.15 54562.25 88888.00 2014-06-08 04:50:23.250 159 12453.90 87.17 54562.10 88888.00 2014-06-08 04:50:23.375 159 12453.92 87.20 54562.03 88888.00 2014-06-08 04:50:23.500 159 12453.95 87.28 54561.93 88888.00 2014-06-08 04:50:23.625 159 12453.95 87.33 54561.85 88888.00 2014-06-08 04:50:23.750 159 12453.95 87.33 54561.78 88888.00 2014-06-08 04:50:23.875 159 12454.00 87.38 54561.65 88888.00 2014-06-08 04:50:24.000 159 12453.92 87.45 54561.55 88888.00 2014-06-08 04:50:24.125 159 12453.90 87.50 54561.50 88888.00 2014-06-08 04:50:24.250 159 12453.88 87.55 54561.35 88888.00 2014-06-08 04:50:24.375 159 12453.92 87.60 54561.28 88888.00 2014-06-08 04:50:24.500 159 12453.92 87.65 54561.20 88888.00 2014-06-08 04:50:24.625 159 12453.90 87.72 54561.10 88888.00 2014-06-08 04:50:24.750 159 12453.88 87.78 54560.97 88888.00 2014-06-08 04:50:24.875 159 12453.90 87.78 54560.90 88888.00 2014-06-08 04:50:25.000 159 12453.90 87.83 54560.80 88888.00 2014-06-08 04:50:25.125 159 12453.92 87.90 54560.72 88888.00 2014-06-08 04:50:25.250 159 12453.88 87.92 54560.62 88888.00 2014-06-08 04:50:25.375 159 12453.85 87.97 54560.53 88888.00 2014-06-08 04:50:25.500 159 12453.90 88.03 54560.45 88888.00 2014-06-08 04:50:25.625 159 12453.90 88.05 54560.35 88888.00 2014-06-08 04:50:25.750 159 12453.90 88.10 54560.25 88888.00 2014-06-08 04:50:25.875 159 12453.92 88.15 54560.18 88888.00 2014-06-08 04:50:26.000 159 12453.98 88.15 54560.05 88888.00 2014-06-08 04:50:26.125 159 12453.92 88.12 54559.97 88888.00 2014-06-08 04:50:26.250 159 12453.95 88.20 54559.90 88888.00 2014-06-08 04:50:26.375 159 12454.00 88.22 54559.82 88888.00 2014-06-08 04:50:26.500 159 12454.00 88.22 54559.72 88888.00 2014-06-08 04:50:26.625 159 12454.08 88.28 54559.62 88888.00 2014-06-08 04:50:26.750 159 12454.05 88.30 54559.53 88888.00 2014-06-08 04:50:26.875 159 12454.02 88.35 54559.40 88888.00 2014-06-08 04:50:27.000 159 12454.05 88.40 54559.30 88888.00 2014-06-08 04:50:27.125 159 12454.08 88.42 54559.22 88888.00 2014-06-08 04:50:27.250 159 12454.08 88.47 54559.12 88888.00 2014-06-08 04:50:27.375 159 12454.10 88.50 54559.07 88888.00 2014-06-08 04:50:27.500 159 12454.17 88.55 54558.97 88888.00 2014-06-08 04:50:27.625 159 12454.25 88.60 54558.88 88888.00 2014-06-08 04:50:27.750 159 12454.25 88.58 54558.75 88888.00 2014-06-08 04:50:27.875 159 12454.27 88.60 54558.65 88888.00 2014-06-08 04:50:28.000 159 12454.30 88.65 54558.55 88888.00 2014-06-08 04:50:28.125 159 12454.27 88.72 54558.47 88888.00 2014-06-08 04:50:28.250 159 12454.23 88.72 54558.38 88888.00 2014-06-08 04:50:28.375 159 12454.27 88.75 54558.30 88888.00 2014-06-08 04:50:28.500 159 12454.33 88.78 54558.20 88888.00 2014-06-08 04:50:28.625 159 12454.35 88.80 54558.10 88888.00 2014-06-08 04:50:28.750 159 12454.38 88.83 54558.03 88888.00 2014-06-08 04:50:28.875 159 12454.40 88.83 54557.93 88888.00 2014-06-08 04:50:29.000 159 12454.40 88.88 54557.82 88888.00 2014-06-08 04:50:29.125 159 12454.50 88.92 54557.72 88888.00 2014-06-08 04:50:29.250 159 12454.52 88.92 54557.57 88888.00 2014-06-08 04:50:29.375 159 12454.55 88.97 54557.50 88888.00 2014-06-08 04:50:29.500 159 12454.55 89.00 54557.38 88888.00 2014-06-08 04:50:29.625 159 12454.52 89.00 54557.32 88888.00 2014-06-08 04:50:29.750 159 12454.52 89.05 54557.25 88888.00 2014-06-08 04:50:29.875 159 12454.58 89.10 54557.18 88888.00 2014-06-08 04:50:30.000 159 12454.60 89.15 54557.05 88888.00 2014-06-08 04:50:30.125 159 12454.60 89.20 54556.97 88888.00 2014-06-08 04:50:30.250 159 12454.67 89.22 54556.88 88888.00 2014-06-08 04:50:30.375 159 12454.77 89.28 54556.82 88888.00 2014-06-08 04:50:30.500 159 12454.77 89.33 54556.72 88888.00 2014-06-08 04:50:30.625 159 12454.73 89.38 54556.62 88888.00 2014-06-08 04:50:30.750 159 12454.77 89.40 54556.50 88888.00 2014-06-08 04:50:30.875 159 12454.80 89.45 54556.43 88888.00 2014-06-08 04:50:31.000 159 12454.83 89.47 54556.30 88888.00 2014-06-08 04:50:31.125 159 12454.85 89.55 54556.20 88888.00 2014-06-08 04:50:31.250 159 12454.83 89.62 54556.12 88888.00 2014-06-08 04:50:31.375 159 12454.88 89.65 54556.05 88888.00 2014-06-08 04:50:31.500 159 12454.90 89.70 54555.93 88888.00 2014-06-08 04:50:31.625 159 12454.95 89.72 54555.88 88888.00 2014-06-08 04:50:31.750 159 12454.98 89.80 54555.78 88888.00 2014-06-08 04:50:31.875 159 12454.95 89.83 54555.65 88888.00 2014-06-08 04:50:32.000 159 12454.98 89.90 54555.53 88888.00 2014-06-08 04:50:32.125 159 12455.05 89.95 54555.50 88888.00 2014-06-08 04:50:32.250 159 12455.10 90.00 54555.40 88888.00 2014-06-08 04:50:32.375 159 12455.12 90.03 54555.32 88888.00 2014-06-08 04:50:32.500 159 12455.12 90.08 54555.22 88888.00 2014-06-08 04:50:32.625 159 12455.17 90.17 54555.12 88888.00 2014-06-08 04:50:32.750 159 12455.20 90.20 54555.03 88888.00 2014-06-08 04:50:32.875 159 12455.23 90.25 54554.90 88888.00 2014-06-08 04:50:33.000 159 12455.20 90.30 54554.80 88888.00 2014-06-08 04:50:33.125 159 12455.17 90.35 54554.72 88888.00 2014-06-08 04:50:33.250 159 12455.23 90.45 54554.65 88888.00 2014-06-08 04:50:33.375 159 12455.35 90.50 54554.57 88888.00 2014-06-08 04:50:33.500 159 12455.42 90.55 54554.47 88888.00 2014-06-08 04:50:33.625 159 12455.42 90.60 54554.38 88888.00 2014-06-08 04:50:33.750 159 12455.42 90.67 54554.30 88888.00 2014-06-08 04:50:33.875 159 12455.50 90.72 54554.22 88888.00 2014-06-08 04:50:34.000 159 12455.55 90.78 54554.12 88888.00 2014-06-08 04:50:34.125 159 12455.60 90.85 54554.03 88888.00 2014-06-08 04:50:34.250 159 12455.65 90.95 54553.93 88888.00 2014-06-08 04:50:34.375 159 12455.75 90.97 54553.85 88888.00 2014-06-08 04:50:34.500 159 12455.83 91.03 54553.78 88888.00 2014-06-08 04:50:34.625 159 12455.88 91.08 54553.68 88888.00 2014-06-08 04:50:34.750 159 12455.92 91.10 54553.57 88888.00 2014-06-08 04:50:34.875 159 12456.02 91.17 54553.50 88888.00 2014-06-08 04:50:35.000 159 12456.02 91.22 54553.43 88888.00 2014-06-08 04:50:35.125 159 12456.00 91.30 54553.35 88888.00 2014-06-08 04:50:35.250 159 12456.05 91.33 54553.22 88888.00 2014-06-08 04:50:35.375 159 12456.12 91.35 54553.15 88888.00 2014-06-08 04:50:35.500 159 12456.15 91.42 54553.05 88888.00 2014-06-08 04:50:35.625 159 12456.23 91.50 54553.00 88888.00 2014-06-08 04:50:35.750 159 12456.27 91.58 54552.90 88888.00 2014-06-08 04:50:35.875 159 12456.27 91.65 54552.80 88888.00 2014-06-08 04:50:36.000 159 12456.38 91.67 54552.72 88888.00 2014-06-08 04:50:36.125 159 12456.45 91.72 54552.65 88888.00 2014-06-08 04:50:36.250 159 12456.48 91.78 54552.55 88888.00 2014-06-08 04:50:36.375 159 12456.48 91.85 54552.47 88888.00 2014-06-08 04:50:36.500 159 12456.55 91.90 54552.35 88888.00 2014-06-08 04:50:36.625 159 12456.62 91.95 54552.25 88888.00 2014-06-08 04:50:36.750 159 12456.62 92.00 54552.22 88888.00 2014-06-08 04:50:36.875 159 12456.67 92.05 54552.12 88888.00 2014-06-08 04:50:37.000 159 12456.77 92.12 54552.05 88888.00 2014-06-08 04:50:37.125 159 12456.83 92.17 54551.97 88888.00 2014-06-08 04:50:37.250 159 12456.75 92.22 54551.88 88888.00 2014-06-08 04:50:37.375 159 12456.80 92.28 54551.80 88888.00 2014-06-08 04:50:37.500 159 12456.85 92.38 54551.72 88888.00 2014-06-08 04:50:37.625 159 12456.95 92.42 54551.65 88888.00 2014-06-08 04:50:37.750 159 12457.00 92.50 54551.57 88888.00 2014-06-08 04:50:37.875 159 12457.08 92.58 54551.47 88888.00 2014-06-08 04:50:38.000 159 12457.10 92.60 54551.38 88888.00 2014-06-08 04:50:38.125 159 12457.20 92.65 54551.30 88888.00 2014-06-08 04:50:38.250 159 12457.25 92.70 54551.22 88888.00 2014-06-08 04:50:38.375 159 12457.40 92.78 54551.18 88888.00 2014-06-08 04:50:38.500 159 12457.52 92.83 54551.07 88888.00 2014-06-08 04:50:38.625 159 12457.60 92.83 54550.95 88888.00 2014-06-08 04:50:38.750 159 12457.60 92.90 54550.90 88888.00 2014-06-08 04:50:38.875 159 12457.67 92.97 54550.88 88888.00 2014-06-08 04:50:39.000 159 12457.75 93.00 54550.75 88888.00 2014-06-08 04:50:39.125 159 12457.80 93.03 54550.65 88888.00 2014-06-08 04:50:39.250 159 12457.85 93.10 54550.55 88888.00 2014-06-08 04:50:39.375 159 12457.95 93.15 54550.47 88888.00 2014-06-08 04:50:39.500 159 12458.02 93.17 54550.43 88888.00 2014-06-08 04:50:39.625 159 12458.15 93.22 54550.35 88888.00 2014-06-08 04:50:39.750 159 12458.25 93.28 54550.28 88888.00 2014-06-08 04:50:39.875 159 12458.35 93.33 54550.20 88888.00 2014-06-08 04:50:40.000 159 12458.45 93.38 54550.12 88888.00 2014-06-08 04:50:40.125 159 12458.55 93.45 54550.07 88888.00 2014-06-08 04:50:40.250 159 12458.58 93.47 54549.97 88888.00 2014-06-08 04:50:40.375 159 12458.67 93.50 54549.88 88888.00 2014-06-08 04:50:40.500 159 12458.77 93.53 54549.78 88888.00 2014-06-08 04:50:40.625 159 12458.83 93.58 54549.72 88888.00 2014-06-08 04:50:40.750 159 12458.98 93.62 54549.68 88888.00 2014-06-08 04:50:40.875 159 12459.12 93.65 54549.57 88888.00 2014-06-08 04:50:41.000 159 12459.25 93.67 54549.47 88888.00 2014-06-08 04:50:41.125 159 12459.38 93.75 54549.43 88888.00 2014-06-08 04:50:41.250 159 12459.40 93.78 54549.32 88888.00 2014-06-08 04:50:41.375 159 12459.55 93.85 54549.25 88888.00 2014-06-08 04:50:41.500 159 12459.67 93.88 54549.15 88888.00 2014-06-08 04:50:41.625 159 12459.75 93.90 54549.07 88888.00 2014-06-08 04:50:41.750 159 12459.90 93.97 54549.00 88888.00 2014-06-08 04:50:41.875 159 12459.98 94.05 54548.93 88888.00 2014-06-08 04:50:42.000 159 12460.02 94.08 54548.82 88888.00 2014-06-08 04:50:42.125 159 12460.10 94.12 54548.78 88888.00 2014-06-08 04:50:42.250 159 12460.23 94.20 54548.70 88888.00 2014-06-08 04:50:42.375 159 12460.45 94.28 54548.65 88888.00 2014-06-08 04:50:42.500 159 12460.62 94.33 54548.55 88888.00 2014-06-08 04:50:42.625 159 12460.75 94.35 54548.45 88888.00 2014-06-08 04:50:42.750 159 12460.85 94.42 54548.38 88888.00 2014-06-08 04:50:42.875 159 12460.98 94.47 54548.28 88888.00 2014-06-08 04:50:43.000 159 12461.10 94.55 54548.20 88888.00 2014-06-08 04:50:43.125 159 12461.20 94.62 54548.15 88888.00 2014-06-08 04:50:43.250 159 12461.27 94.67 54548.05 88888.00 2014-06-08 04:50:43.375 159 12461.50 94.70 54547.97 88888.00 2014-06-08 04:50:43.500 159 12461.62 94.75 54547.90 88888.00 2014-06-08 04:50:43.625 159 12461.70 94.83 54547.88 88888.00 2014-06-08 04:50:43.750 159 12461.83 94.90 54547.78 88888.00 2014-06-08 04:50:43.875 159 12462.00 94.97 54547.72 88888.00 2014-06-08 04:50:44.000 159 12462.20 95.03 54547.60 88888.00 2014-06-08 04:50:44.125 159 12462.38 95.05 54547.50 88888.00 2014-06-08 04:50:44.250 159 12462.42 95.15 54547.45 88888.00 2014-06-08 04:50:44.375 159 12462.52 95.22 54547.40 88888.00 2014-06-08 04:50:44.500 159 12462.65 95.25 54547.30 88888.00 2014-06-08 04:50:44.625 159 12462.80 95.33 54547.25 88888.00 2014-06-08 04:50:44.750 159 12462.90 95.40 54547.20 88888.00 2014-06-08 04:50:44.875 159 12463.02 95.47 54547.10 88888.00 2014-06-08 04:50:45.000 159 12463.17 95.53 54547.05 88888.00 2014-06-08 04:50:45.125 159 12463.23 95.58 54547.00 88888.00 2014-06-08 04:50:45.250 159 12463.25 95.67 54546.90 88888.00 2014-06-08 04:50:45.375 159 12463.38 95.72 54546.82 88888.00 2014-06-08 04:50:45.500 159 12463.55 95.78 54546.78 88888.00 2014-06-08 04:50:45.625 159 12463.70 95.85 54546.68 88888.00 2014-06-08 04:50:45.750 159 12463.83 95.92 54546.60 88888.00 2014-06-08 04:50:45.875 159 12463.95 95.97 54546.53 88888.00 2014-06-08 04:50:46.000 159 12464.05 96.05 54546.43 88888.00 2014-06-08 04:50:46.125 159 12464.27 96.15 54546.40 88888.00 2014-06-08 04:50:46.250 159 12464.48 96.25 54546.32 88888.00 2014-06-08 04:50:46.375 159 12464.50 96.28 54546.28 88888.00 2014-06-08 04:50:46.500 159 12464.58 96.35 54546.20 88888.00 2014-06-08 04:50:46.625 159 12464.73 96.45 54546.15 88888.00 2014-06-08 04:50:46.750 159 12464.85 96.53 54546.07 88888.00 2014-06-08 04:50:46.875 159 12464.98 96.55 54546.00 88888.00 2014-06-08 04:50:47.000 159 12465.08 96.62 54545.90 88888.00 2014-06-08 04:50:47.125 159 12465.17 96.70 54545.82 88888.00 2014-06-08 04:50:47.250 159 12465.25 96.78 54545.75 88888.00 2014-06-08 04:50:47.375 159 12465.35 96.80 54545.70 88888.00 2014-06-08 04:50:47.500 159 12465.52 96.88 54545.65 88888.00 2014-06-08 04:50:47.625 159 12465.67 96.97 54545.60 88888.00 2014-06-08 04:50:47.750 159 12465.83 97.08 54545.53 88888.00 2014-06-08 04:50:47.875 159 12465.90 97.10 54545.47 88888.00 2014-06-08 04:50:48.000 159 12466.00 97.12 54545.40 88888.00 2014-06-08 04:50:48.125 159 12466.15 97.22 54545.38 88888.00 2014-06-08 04:50:48.250 159 12466.30 97.30 54545.28 88888.00 2014-06-08 04:50:48.375 159 12466.40 97.40 54545.22 88888.00 2014-06-08 04:50:48.500 159 12466.52 97.50 54545.15 88888.00 2014-06-08 04:50:48.625 159 12466.62 97.58 54545.07 88888.00 2014-06-08 04:50:48.750 159 12466.77 97.65 54545.00 88888.00 2014-06-08 04:50:48.875 159 12466.90 97.72 54544.93 88888.00 2014-06-08 04:50:49.000 159 12467.05 97.80 54544.88 88888.00 2014-06-08 04:50:49.125 159 12467.20 97.85 54544.82 88888.00 2014-06-08 04:50:49.250 159 12467.33 97.95 54544.75 88888.00 2014-06-08 04:50:49.375 159 12467.50 98.03 54544.68 88888.00 2014-06-08 04:50:49.500 159 12467.52 98.08 54544.57 88888.00 2014-06-08 04:50:49.625 159 12467.70 98.15 54544.55 88888.00 2014-06-08 04:50:49.750 159 12467.92 98.25 54544.50 88888.00 2014-06-08 04:50:49.875 159 12468.10 98.35 54544.43 88888.00 2014-06-08 04:50:50.000 159 12468.17 98.38 54544.35 88888.00 2014-06-08 04:50:50.125 159 12468.38 98.47 54544.32 88888.00 2014-06-08 04:50:50.250 159 12468.65 98.58 54544.28 88888.00 2014-06-08 04:50:50.375 159 12468.80 98.67 54544.20 88888.00 2014-06-08 04:50:50.500 159 12468.85 98.75 54544.12 88888.00 2014-06-08 04:50:50.625 159 12468.90 98.83 54544.05 88888.00 2014-06-08 04:50:50.750 159 12469.08 98.90 54544.03 88888.00 2014-06-08 04:50:50.875 159 12469.27 99.00 54543.97 88888.00 2014-06-08 04:50:51.000 159 12469.48 99.05 54543.90 88888.00 2014-06-08 04:50:51.125 159 12469.50 99.15 54543.82 88888.00 2014-06-08 04:50:51.250 159 12469.65 99.22 54543.75 88888.00 2014-06-08 04:50:51.375 159 12469.85 99.30 54543.70 88888.00 2014-06-08 04:50:51.500 159 12470.08 99.38 54543.65 88888.00 2014-06-08 04:50:51.625 159 12470.20 99.45 54543.57 88888.00 2014-06-08 04:50:51.750 159 12470.33 99.53 54543.53 88888.00 2014-06-08 04:50:51.875 159 12470.50 99.65 54543.45 88888.00 2014-06-08 04:50:52.000 159 12470.65 99.75 54543.35 88888.00 2014-06-08 04:50:52.125 159 12470.77 99.83 54543.32 88888.00 2014-06-08 04:50:52.250 159 12470.95 99.90 54543.28 88888.00 2014-06-08 04:50:52.375 159 12471.10 99.95 54543.22 88888.00 2014-06-08 04:50:52.500 159 12471.20 100.05 54543.15 88888.00 2014-06-08 04:50:52.625 159 12471.35 100.15 54543.10 88888.00 2014-06-08 04:50:52.750 159 12471.48 100.25 54543.03 88888.00 2014-06-08 04:50:52.875 159 12471.62 100.33 54543.00 88888.00 2014-06-08 04:50:53.000 159 12471.83 100.40 54542.95 88888.00 2014-06-08 04:50:53.125 159 12472.02 100.47 54542.93 88888.00 2014-06-08 04:50:53.250 159 12472.17 100.60 54542.85 88888.00 2014-06-08 04:50:53.375 159 12472.33 100.70 54542.82 88888.00 2014-06-08 04:50:53.500 159 12472.42 100.75 54542.75 88888.00 2014-06-08 04:50:53.625 159 12472.55 100.80 54542.70 88888.00 2014-06-08 04:50:53.750 159 12472.67 100.88 54542.65 88888.00 2014-06-08 04:50:53.875 159 12472.88 100.97 54542.60 88888.00 2014-06-08 04:50:54.000 159 12473.08 101.05 54542.55 88888.00 2014-06-08 04:50:54.125 159 12473.17 101.12 54542.53 88888.00 2014-06-08 04:50:54.250 159 12473.25 101.25 54542.53 88888.00 2014-06-08 04:50:54.375 159 12473.45 101.30 54542.45 88888.00 2014-06-08 04:50:54.500 159 12473.58 101.35 54542.38 88888.00 2014-06-08 04:50:54.625 159 12473.70 101.45 54542.32 88888.00 2014-06-08 04:50:54.750 159 12473.83 101.50 54542.28 88888.00 2014-06-08 04:50:54.875 159 12473.92 101.58 54542.22 88888.00 2014-06-08 04:50:55.000 159 12474.08 101.65 54542.12 88888.00 2014-06-08 04:50:55.125 159 12474.25 101.72 54542.07 88888.00 2014-06-08 04:50:55.250 159 12474.40 101.80 54542.05 88888.00 2014-06-08 04:50:55.375 159 12474.48 101.90 54542.00 88888.00 2014-06-08 04:50:55.500 159 12474.58 101.92 54541.95 88888.00 2014-06-08 04:50:55.625 159 12474.75 102.03 54541.90 88888.00 2014-06-08 04:50:55.750 159 12474.88 102.10 54541.85 88888.00 2014-06-08 04:50:55.875 159 12475.02 102.20 54541.82 88888.00 2014-06-08 04:50:56.000 159 12475.25 102.33 54541.75 88888.00 2014-06-08 04:50:56.125 159 12475.38 102.38 54541.72 88888.00 2014-06-08 04:50:56.250 159 12475.48 102.40 54541.68 88888.00 2014-06-08 04:50:56.375 159 12475.60 102.45 54541.62 88888.00 2014-06-08 04:50:56.500 159 12475.77 102.58 54541.60 88888.00 2014-06-08 04:50:56.625 159 12475.90 102.65 54541.60 88888.00 2014-06-08 04:50:56.750 159 12475.98 102.72 54541.53 88888.00 2014-06-08 04:50:56.875 159 12476.10 102.78 54541.45 88888.00 2014-06-08 04:50:57.000 159 12476.30 102.83 54541.38 88888.00 2014-06-08 04:50:57.125 159 12476.45 102.92 54541.38 88888.00 2014-06-08 04:50:57.250 159 12476.60 103.00 54541.35 88888.00 2014-06-08 04:50:57.375 159 12476.77 103.10 54541.32 88888.00 2014-06-08 04:50:57.500 159 12476.92 103.15 54541.22 88888.00 2014-06-08 04:50:57.625 159 12477.02 103.22 54541.20 88888.00 2014-06-08 04:50:57.750 159 12477.17 103.30 54541.15 88888.00 2014-06-08 04:50:57.875 159 12477.40 103.35 54541.10 88888.00 2014-06-08 04:50:58.000 159 12477.58 103.42 54541.03 88888.00 2014-06-08 04:50:58.125 159 12477.70 103.47 54541.03 88888.00 2014-06-08 04:50:58.250 159 12477.90 103.58 54541.00 88888.00 2014-06-08 04:50:58.375 159 12478.10 103.70 54540.95 88888.00 2014-06-08 04:50:58.500 159 12478.25 103.78 54540.90 88888.00 2014-06-08 04:50:58.625 159 12478.35 103.85 54540.85 88888.00 2014-06-08 04:50:58.750 159 12478.50 103.95 54540.80 88888.00 2014-06-08 04:50:58.875 159 12478.60 104.03 54540.78 88888.00 2014-06-08 04:50:59.000 159 12478.80 104.08 54540.72 88888.00 2014-06-08 04:50:59.125 159 12479.02 104.12 54540.65 88888.00 2014-06-08 04:50:59.250 159 12479.25 104.25 54540.60 88888.00 2014-06-08 04:50:59.375 159 12479.42 104.33 54540.57 88888.00 2014-06-08 04:50:59.500 159 12479.52 104.40 54540.53 88888.00 2014-06-08 04:50:59.625 159 12479.62 104.47 54540.47 88888.00 2014-06-08 04:50:59.750 159 12479.85 104.55 54540.47 88888.00 2014-06-08 04:50:59.875 159 12480.05 104.62 54540.40 88888.00 2014-06-08 04:51:00.000 159 12480.12 104.70 54540.35 88888.00 2014-06-08 04:51:00.125 159 12480.25 104.78 54540.30 88888.00 2014-06-08 04:51:00.250 159 12480.45 104.85 54540.28 88888.00 2014-06-08 04:51:00.375 159 12480.67 104.92 54540.22 88888.00 2014-06-08 04:51:00.500 159 12480.85 105.03 54540.20 88888.00 2014-06-08 04:51:00.625 159 12481.05 105.12 54540.18 88888.00 2014-06-08 04:51:00.750 159 12481.20 105.22 54540.12 88888.00 2014-06-08 04:51:00.875 159 12481.38 105.28 54540.10 88888.00 2014-06-08 04:51:01.000 159 12481.52 105.33 54540.05 88888.00 2014-06-08 04:51:01.125 159 12481.70 105.42 54540.03 88888.00 2014-06-08 04:51:01.250 159 12481.85 105.50 54539.97 88888.00 2014-06-08 04:51:01.375 159 12482.02 105.55 54539.93 88888.00 2014-06-08 04:51:01.500 159 12482.23 105.65 54539.93 88888.00 2014-06-08 04:51:01.625 159 12482.42 105.75 54539.90 88888.00 2014-06-08 04:51:01.750 159 12482.58 105.83 54539.85 88888.00 2014-06-08 04:51:01.875 159 12482.73 105.92 54539.82 88888.00 2014-06-08 04:51:02.000 159 12482.88 105.97 54539.78 88888.00 2014-06-08 04:51:02.125 159 12483.05 106.03 54539.78 88888.00 2014-06-08 04:51:02.250 159 12483.20 106.10 54539.78 88888.00 2014-06-08 04:51:02.375 159 12483.38 106.15 54539.75 88888.00 2014-06-08 04:51:02.500 159 12483.52 106.22 54539.72 88888.00 2014-06-08 04:51:02.625 159 12483.67 106.33 54539.72 88888.00 2014-06-08 04:51:02.750 159 12483.85 106.38 54539.68 88888.00 2014-06-08 04:51:02.875 159 12484.05 106.42 54539.65 88888.00 2014-06-08 04:51:03.000 159 12484.23 106.50 54539.57 88888.00 2014-06-08 04:51:03.125 159 12484.38 106.55 54539.53 88888.00 2014-06-08 04:51:03.250 159 12484.52 106.65 54539.50 88888.00 2014-06-08 04:51:03.375 159 12484.73 106.72 54539.45 88888.00 2014-06-08 04:51:03.500 159 12484.83 106.80 54539.45 88888.00 2014-06-08 04:51:03.625 159 12485.02 106.88 54539.43 88888.00 2014-06-08 04:51:03.750 159 12485.23 106.90 54539.40 88888.00 2014-06-08 04:51:03.875 159 12485.35 106.95 54539.38 88888.00 2014-06-08 04:51:04.000 159 12485.48 107.00 54539.32 88888.00 2014-06-08 04:51:04.125 159 12485.65 107.10 54539.30 88888.00 2014-06-08 04:51:04.250 159 12485.90 107.15 54539.25 88888.00 2014-06-08 04:51:04.375 159 12486.12 107.20 54539.25 88888.00 2014-06-08 04:51:04.500 159 12486.30 107.25 54539.22 88888.00 2014-06-08 04:51:04.625 159 12486.45 107.28 54539.20 88888.00 2014-06-08 04:51:04.750 159 12486.58 107.33 54539.15 88888.00 2014-06-08 04:51:04.875 159 12486.70 107.40 54539.15 88888.00 2014-06-08 04:51:05.000 159 12486.88 107.47 54539.12 88888.00 2014-06-08 04:51:05.125 159 12487.08 107.53 54539.10 88888.00 2014-06-08 04:51:05.250 159 12487.23 107.58 54539.07 88888.00 2014-06-08 04:51:05.375 159 12487.33 107.62 54539.05 88888.00 2014-06-08 04:51:05.500 159 12487.48 107.67 54539.03 88888.00 2014-06-08 04:51:05.625 159 12487.67 107.72 54539.00 88888.00 2014-06-08 04:51:05.750 159 12487.88 107.78 54538.95 88888.00 2014-06-08 04:51:05.875 159 12488.05 107.85 54538.93 88888.00 2014-06-08 04:51:06.000 159 12488.17 107.88 54538.90 88888.00 2014-06-08 04:51:06.125 159 12488.33 107.97 54538.88 88888.00 2014-06-08 04:51:06.250 159 12488.50 108.00 54538.88 88888.00 2014-06-08 04:51:06.375 159 12488.73 108.05 54538.88 88888.00 2014-06-08 04:51:06.500 159 12488.88 108.10 54538.82 88888.00 2014-06-08 04:51:06.625 159 12488.98 108.17 54538.80 88888.00 2014-06-08 04:51:06.750 159 12489.15 108.20 54538.78 88888.00 2014-06-08 04:51:06.875 159 12489.35 108.28 54538.80 88888.00 2014-06-08 04:51:07.000 159 12489.50 108.33 54538.78 88888.00 2014-06-08 04:51:07.125 159 12489.60 108.35 54538.75 88888.00 2014-06-08 04:51:07.250 159 12489.73 108.35 54538.70 88888.00 2014-06-08 04:51:07.375 159 12489.92 108.42 54538.68 88888.00 2014-06-08 04:51:07.500 159 12490.15 108.47 54538.68 88888.00 2014-06-08 04:51:07.625 159 12490.33 108.50 54538.65 88888.00 2014-06-08 04:51:07.750 159 12490.48 108.53 54538.60 88888.00 2014-06-08 04:51:07.875 159 12490.62 108.58 54538.55 88888.00 2014-06-08 04:51:08.000 159 12490.83 108.62 54538.57 88888.00 2014-06-08 04:51:08.125 159 12490.92 108.70 54538.55 88888.00 2014-06-08 04:51:08.250 159 12491.10 108.72 54538.50 88888.00 2014-06-08 04:51:08.375 159 12491.23 108.78 54538.53 88888.00 2014-06-08 04:51:08.500 159 12491.35 108.80 54538.50 88888.00 2014-06-08 04:51:08.625 159 12491.45 108.85 54538.50 88888.00 2014-06-08 04:51:08.750 159 12491.60 108.88 54538.47 88888.00 2014-06-08 04:51:08.875 159 12491.83 108.92 54538.47 88888.00 2014-06-08 04:51:09.000 159 12492.00 108.95 54538.47 88888.00 2014-06-08 04:51:09.125 159 12492.08 108.97 54538.45 88888.00 2014-06-08 04:51:09.250 159 12492.20 108.97 54538.45 88888.00 2014-06-08 04:51:09.375 159 12492.40 109.03 54538.40 88888.00 2014-06-08 04:51:09.500 159 12492.58 109.05 54538.38 88888.00 2014-06-08 04:51:09.625 159 12492.77 109.08 54538.38 88888.00 2014-06-08 04:51:09.750 159 12492.92 109.17 54538.40 88888.00 2014-06-08 04:51:09.875 159 12493.02 109.15 54538.40 88888.00 2014-06-08 04:51:10.000 159 12493.10 109.15 54538.38 88888.00 2014-06-08 04:51:10.125 159 12493.20 109.17 54538.38 88888.00 2014-06-08 04:51:10.250 159 12493.38 109.17 54538.35 88888.00 2014-06-08 04:51:10.375 159 12493.55 109.20 54538.35 88888.00 2014-06-08 04:51:10.500 159 12493.62 109.22 54538.35 88888.00 2014-06-08 04:51:10.625 159 12493.75 109.25 54538.35 88888.00 2014-06-08 04:51:10.750 159 12493.88 109.22 54538.35 88888.00 2014-06-08 04:51:10.875 159 12494.05 109.22 54538.32 88888.00 2014-06-08 04:51:11.000 159 12494.17 109.28 54538.32 88888.00 2014-06-08 04:51:11.125 159 12494.27 109.22 54538.32 88888.00 2014-06-08 04:51:11.250 159 12494.33 109.20 54538.32 88888.00 2014-06-08 04:51:11.375 159 12494.48 109.22 54538.32 88888.00 2014-06-08 04:51:11.500 159 12494.65 109.17 54538.28 88888.00 2014-06-08 04:51:11.625 159 12494.80 109.20 54538.30 88888.00 2014-06-08 04:51:11.750 159 12495.02 109.22 54538.32 88888.00 2014-06-08 04:51:11.875 159 12495.17 109.20 54538.30 88888.00 2014-06-08 04:51:12.000 159 12495.23 109.15 54538.30 88888.00 2014-06-08 04:51:12.125 159 12495.33 109.15 54538.32 88888.00 2014-06-08 04:51:12.250 159 12495.42 109.12 54538.30 88888.00 2014-06-08 04:51:12.375 159 12495.62 109.10 54538.30 88888.00 2014-06-08 04:51:12.500 159 12495.75 109.10 54538.30 88888.00 2014-06-08 04:51:12.625 159 12495.90 109.08 54538.32 88888.00 2014-06-08 04:51:12.750 159 12496.05 109.08 54538.32 88888.00 2014-06-08 04:51:12.875 159 12496.20 109.05 54538.32 88888.00 2014-06-08 04:51:13.000 159 12496.33 109.05 54538.32 88888.00 2014-06-08 04:51:13.125 159 12496.40 109.03 54538.35 88888.00 2014-06-08 04:51:13.250 159 12496.55 109.00 54538.35 88888.00 2014-06-08 04:51:13.375 159 12496.77 109.00 54538.35 88888.00 2014-06-08 04:51:13.500 159 12496.80 108.95 54538.35 88888.00 2014-06-08 04:51:13.625 159 12496.90 108.90 54538.32 88888.00 2014-06-08 04:51:13.750 159 12497.05 108.88 54538.35 88888.00 2014-06-08 04:51:13.875 159 12497.12 108.85 54538.35 88888.00 2014-06-08 04:51:14.000 159 12497.23 108.85 54538.38 88888.00 2014-06-08 04:51:14.125 159 12497.40 108.83 54538.38 88888.00 2014-06-08 04:51:14.250 159 12497.52 108.78 54538.32 88888.00 2014-06-08 04:51:14.375 159 12497.70 108.78 54538.32 88888.00 2014-06-08 04:51:14.500 159 12497.83 108.75 54538.38 88888.00 2014-06-08 04:51:14.625 159 12497.95 108.70 54538.40 88888.00 2014-06-08 04:51:14.750 159 12498.10 108.65 54538.43 88888.00 2014-06-08 04:51:14.875 159 12498.23 108.60 54538.43 88888.00 2014-06-08 04:51:15.000 159 12498.35 108.55 54538.40 88888.00 2014-06-08 04:51:15.125 159 12498.42 108.53 54538.40 88888.00 2014-06-08 04:51:15.250 159 12498.50 108.45 54538.40 88888.00 2014-06-08 04:51:15.375 159 12498.62 108.42 54538.38 88888.00 2014-06-08 04:51:15.500 159 12498.80 108.38 54538.43 88888.00 2014-06-08 04:51:15.625 159 12498.90 108.35 54538.45 88888.00 2014-06-08 04:51:15.750 159 12498.95 108.30 54538.45 88888.00 2014-06-08 04:51:15.875 159 12499.05 108.25 54538.43 88888.00 2014-06-08 04:51:16.000 159 12499.20 108.20 54538.43 88888.00 2014-06-08 04:51:16.125 159 12499.35 108.12 54538.45 88888.00 2014-06-08 04:51:16.250 159 12499.48 108.08 54538.47 88888.00 2014-06-08 04:51:16.375 159 12499.55 108.03 54538.47 88888.00 2014-06-08 04:51:16.500 159 12499.73 107.97 54538.50 88888.00 2014-06-08 04:51:16.625 159 12499.83 107.90 54538.47 88888.00 2014-06-08 04:51:16.750 159 12499.95 107.85 54538.53 88888.00 2014-06-08 04:51:16.875 159 12500.02 107.83 54538.53 88888.00 2014-06-08 04:51:17.000 159 12500.15 107.78 54538.55 88888.00 2014-06-08 04:51:17.125 159 12500.25 107.72 54538.60 88888.00 2014-06-08 04:51:17.250 159 12500.35 107.62 54538.57 88888.00 2014-06-08 04:51:17.375 159 12500.50 107.58 54538.57 88888.00 2014-06-08 04:51:17.500 159 12500.60 107.53 54538.62 88888.00 2014-06-08 04:51:17.625 159 12500.75 107.47 54538.65 88888.00 2014-06-08 04:51:17.750 159 12500.85 107.40 54538.65 88888.00 2014-06-08 04:51:17.875 159 12500.92 107.33 54538.65 88888.00 2014-06-08 04:51:18.000 159 12501.02 107.25 54538.68 88888.00 2014-06-08 04:51:18.125 159 12501.12 107.20 54538.65 88888.00 2014-06-08 04:51:18.250 159 12501.23 107.17 54538.68 88888.00 2014-06-08 04:51:18.375 159 12501.45 107.12 54538.70 88888.00 2014-06-08 04:51:18.500 159 12501.58 107.08 54538.75 88888.00 2014-06-08 04:51:18.625 159 12501.67 106.97 54538.75 88888.00 2014-06-08 04:51:18.750 159 12501.77 106.92 54538.72 88888.00 2014-06-08 04:51:18.875 159 12501.95 106.85 54538.78 88888.00 2014-06-08 04:51:19.000 159 12502.10 106.78 54538.78 88888.00 2014-06-08 04:51:19.125 159 12502.25 106.72 54538.82 88888.00 2014-06-08 04:51:19.250 159 12502.33 106.60 54538.88 88888.00 2014-06-08 04:51:19.375 159 12502.45 106.58 54538.85 88888.00 2014-06-08 04:51:19.500 159 12502.55 106.50 54538.85 88888.00 2014-06-08 04:51:19.625 159 12502.67 106.45 54538.90 88888.00 2014-06-08 04:51:19.750 159 12502.75 106.38 54538.93 88888.00 2014-06-08 04:51:19.875 159 12502.90 106.30 54538.93 88888.00 2014-06-08 04:51:20.000 159 12503.10 106.28 54538.95 88888.00 2014-06-08 04:51:20.125 159 12503.20 106.17 54539.00 88888.00 2014-06-08 04:51:20.250 159 12503.27 106.05 54539.00 88888.00 2014-06-08 04:51:20.375 159 12503.45 105.97 54539.03 88888.00 2014-06-08 04:51:20.500 159 12503.67 105.92 54539.05 88888.00 2014-06-08 04:51:20.625 159 12503.80 105.88 54539.07 88888.00 2014-06-08 04:51:20.750 159 12503.98 105.83 54539.10 88888.00 2014-06-08 04:51:20.875 159 12504.15 105.72 54539.10 88888.00 2014-06-08 04:51:21.000 159 12504.33 105.67 54539.12 88888.00 2014-06-08 04:51:21.125 159 12504.45 105.60 54539.12 88888.00 2014-06-08 04:51:21.250 159 12504.48 105.53 54539.15 88888.00 2014-06-08 04:51:21.375 159 12504.60 105.45 54539.15 88888.00 2014-06-08 04:51:21.500 159 12504.77 105.35 54539.20 88888.00 2014-06-08 04:51:21.625 159 12504.90 105.30 54539.18 88888.00 2014-06-08 04:51:21.750 159 12505.00 105.22 54539.22 88888.00 2014-06-08 04:51:21.875 159 12505.15 105.15 54539.25 88888.00 2014-06-08 04:51:22.000 159 12505.40 105.05 54539.25 88888.00 2014-06-08 04:51:22.125 159 12505.58 104.95 54539.25 88888.00 2014-06-08 04:51:22.250 159 12505.62 104.85 54539.30 88888.00 2014-06-08 04:51:22.375 159 12505.75 104.83 54539.35 88888.00 2014-06-08 04:51:22.500 159 12505.85 104.78 54539.35 88888.00 2014-06-08 04:51:22.625 159 12505.98 104.70 54539.35 88888.00 2014-06-08 04:51:22.750 159 12506.10 104.58 54539.38 88888.00 2014-06-08 04:51:22.875 159 12506.30 104.55 54539.43 88888.00 2014-06-08 04:51:23.000 159 12506.42 104.45 54539.47 88888.00 2014-06-08 04:51:23.125 159 12506.55 104.38 54539.50 88888.00 2014-06-08 04:51:23.250 159 12506.67 104.22 54539.55 88888.00 2014-06-08 04:51:23.375 159 12506.83 104.20 54539.53 88888.00 2014-06-08 04:51:23.500 159 12506.98 104.12 54539.53 88888.00 2014-06-08 04:51:23.625 159 12507.12 104.03 54539.55 88888.00 2014-06-08 04:51:23.750 159 12507.30 103.97 54539.60 88888.00 2014-06-08 04:51:23.875 159 12507.40 103.90 54539.65 88888.00 2014-06-08 04:51:24.000 159 12507.55 103.80 54539.62 88888.00 2014-06-08 04:51:24.125 159 12507.73 103.70 54539.62 88888.00 2014-06-08 04:51:24.250 159 12507.88 103.60 54539.70 88888.00 2014-06-08 04:51:24.375 159 12507.98 103.55 54539.72 88888.00 2014-06-08 04:51:24.500 159 12508.12 103.45 54539.75 88888.00 2014-06-08 04:51:24.625 159 12508.27 103.38 54539.80 88888.00 2014-06-08 04:51:24.750 159 12508.42 103.30 54539.82 88888.00 2014-06-08 04:51:24.875 159 12508.58 103.22 54539.85 88888.00 2014-06-08 04:51:25.000 159 12508.70 103.12 54539.88 88888.00 2014-06-08 04:51:25.125 159 12508.85 103.05 54539.90 88888.00 2014-06-08 04:51:25.250 159 12509.00 102.95 54539.93 88888.00 2014-06-08 04:51:25.375 159 12509.15 102.90 54539.93 88888.00 2014-06-08 04:51:25.500 159 12509.33 102.83 54539.95 88888.00 2014-06-08 04:51:25.625 159 12509.50 102.72 54539.97 88888.00 2014-06-08 04:51:25.750 159 12509.65 102.62 54540.03 88888.00 2014-06-08 04:51:25.875 159 12509.77 102.55 54540.05 88888.00 2014-06-08 04:51:26.000 159 12509.92 102.50 54540.07 88888.00 2014-06-08 04:51:26.125 159 12510.08 102.42 54540.10 88888.00 2014-06-08 04:51:26.250 159 12510.20 102.28 54540.07 88888.00 2014-06-08 04:51:26.375 159 12510.33 102.25 54540.12 88888.00 2014-06-08 04:51:26.500 159 12510.48 102.20 54540.18 88888.00 2014-06-08 04:51:26.625 159 12510.60 102.10 54540.20 88888.00 2014-06-08 04:51:26.750 159 12510.75 102.03 54540.20 88888.00 2014-06-08 04:51:26.875 159 12510.90 101.95 54540.25 88888.00 2014-06-08 04:51:27.000 159 12511.02 101.88 54540.25 88888.00 2014-06-08 04:51:27.125 159 12511.17 101.75 54540.30 88888.00 2014-06-08 04:51:27.250 159 12511.33 101.67 54540.32 88888.00 2014-06-08 04:51:27.375 159 12511.50 101.65 54540.38 88888.00 2014-06-08 04:51:27.500 159 12511.67 101.60 54540.40 88888.00 2014-06-08 04:51:27.625 159 12511.83 101.53 54540.40 88888.00 2014-06-08 04:51:27.750 159 12512.00 101.47 54540.47 88888.00 2014-06-08 04:51:27.875 159 12512.17 101.42 54540.53 88888.00 2014-06-08 04:51:28.000 159 12512.35 101.35 54540.55 88888.00 2014-06-08 04:51:28.125 159 12512.45 101.28 54540.55 88888.00 2014-06-08 04:51:28.250 159 12512.65 101.22 54540.57 88888.00 2014-06-08 04:51:28.375 159 12512.85 101.15 54540.65 88888.00 2014-06-08 04:51:28.500 159 12513.00 101.10 54540.68 88888.00 2014-06-08 04:51:28.625 159 12513.15 101.00 54540.68 88888.00 2014-06-08 04:51:28.750 159 12513.25 100.92 54540.70 88888.00 2014-06-08 04:51:28.875 159 12513.45 100.88 54540.72 88888.00 2014-06-08 04:51:29.000 159 12513.60 100.83 54540.75 88888.00 2014-06-08 04:51:29.125 159 12513.67 100.78 54540.78 88888.00 2014-06-08 04:51:29.250 159 12513.77 100.72 54540.80 88888.00 2014-06-08 04:51:29.375 159 12513.92 100.67 54540.82 88888.00 2014-06-08 04:51:29.500 159 12514.08 100.58 54540.85 88888.00 2014-06-08 04:51:29.625 159 12514.23 100.53 54540.88 88888.00 2014-06-08 04:51:29.750 159 12514.38 100.50 54540.90 88888.00 2014-06-08 04:51:29.875 159 12514.55 100.45 54540.93 88888.00 2014-06-08 04:51:30.000 159 12514.73 100.40 54540.97 88888.00 2014-06-08 04:51:30.125 159 12514.83 100.33 54540.97 88888.00 2014-06-08 04:51:30.250 159 12515.00 100.30 54541.05 88888.00 2014-06-08 04:51:30.375 159 12515.17 100.28 54541.07 88888.00 2014-06-08 04:51:30.500 159 12515.30 100.20 54541.10 88888.00 2014-06-08 04:51:30.625 159 12515.40 100.17 54541.15 88888.00 2014-06-08 04:51:30.750 159 12515.48 100.15 54541.18 88888.00 2014-06-08 04:51:30.875 159 12515.65 100.10 54541.20 88888.00 2014-06-08 04:51:31.000 159 12515.75 100.05 54541.22 88888.00 2014-06-08 04:51:31.125 159 12515.85 100.03 54541.30 88888.00 2014-06-08 04:51:31.250 159 12516.05 100.00 54541.35 88888.00 2014-06-08 04:51:31.375 159 12516.25 99.97 54541.35 88888.00 2014-06-08 04:51:31.500 159 12516.40 99.95 54541.38 88888.00 2014-06-08 04:51:31.625 159 12516.50 99.92 54541.40 88888.00 2014-06-08 04:51:31.750 159 12516.60 99.90 54541.45 88888.00 2014-06-08 04:51:31.875 159 12516.75 99.90 54541.50 88888.00 2014-06-08 04:51:32.000 159 12516.88 99.88 54541.53 88888.00 2014-06-08 04:51:32.125 159 12517.00 99.83 54541.57 88888.00 2014-06-08 04:51:32.250 159 12517.17 99.80 54541.60 88888.00 2014-06-08 04:51:32.375 159 12517.35 99.78 54541.62 88888.00 2014-06-08 04:51:32.500 159 12517.40 99.75 54541.68 88888.00 2014-06-08 04:51:32.625 159 12517.50 99.72 54541.70 88888.00 2014-06-08 04:51:32.750 159 12517.60 99.72 54541.70 88888.00 2014-06-08 04:51:32.875 159 12517.65 99.75 54541.75 88888.00 2014-06-08 04:51:33.000 159 12517.73 99.75 54541.78 88888.00 2014-06-08 04:51:33.125 159 12517.92 99.72 54541.82 88888.00 2014-06-08 04:51:33.250 159 12518.05 99.72 54541.88 88888.00 2014-06-08 04:51:33.375 159 12518.20 99.72 54541.90 88888.00 2014-06-08 04:51:33.500 159 12518.35 99.75 54541.95 88888.00 2014-06-08 04:51:33.625 159 12518.45 99.72 54542.00 88888.00 2014-06-08 04:51:33.750 159 12518.52 99.70 54542.00 88888.00 2014-06-08 04:51:33.875 159 12518.75 99.75 54542.05 88888.00 2014-06-08 04:51:34.000 159 12518.92 99.72 54542.07 88888.00 2014-06-08 04:51:34.125 159 12519.02 99.75 54542.15 88888.00 2014-06-08 04:51:34.250 159 12519.10 99.78 54542.18 88888.00 2014-06-08 04:51:34.375 159 12519.23 99.78 54542.20 88888.00 2014-06-08 04:51:34.500 159 12519.42 99.80 54542.22 88888.00 2014-06-08 04:51:34.625 159 12519.55 99.83 54542.28 88888.00 2014-06-08 04:51:34.750 159 12519.70 99.83 54542.35 88888.00 2014-06-08 04:51:34.875 159 12519.80 99.85 54542.38 88888.00 2014-06-08 04:51:35.000 159 12519.88 99.85 54542.43 88888.00 2014-06-08 04:51:35.125 159 12520.00 99.85 54542.47 88888.00 2014-06-08 04:51:35.250 159 12520.15 99.85 54542.47 88888.00 2014-06-08 04:51:35.375 159 12520.35 99.90 54542.53 88888.00 2014-06-08 04:51:35.500 159 12520.45 99.92 54542.57 88888.00 2014-06-08 04:51:35.625 159 12520.58 99.95 54542.60 88888.00 2014-06-08 04:51:35.750 159 12520.67 99.97 54542.65 88888.00 2014-06-08 04:51:35.875 159 12520.83 99.97 54542.70 88888.00 2014-06-08 04:51:36.000 159 12520.95 100.00 54542.72 88888.00 2014-06-08 04:51:36.125 159 12521.02 100.03 54542.75 88888.00 2014-06-08 04:51:36.250 159 12521.08 100.03 54542.80 88888.00 2014-06-08 04:51:36.375 159 12521.20 100.08 54542.88 88888.00 2014-06-08 04:51:36.500 159 12521.25 100.10 54542.93 88888.00 2014-06-08 04:51:36.625 159 12521.42 100.15 54542.95 88888.00 2014-06-08 04:51:36.750 159 12521.58 100.15 54543.00 88888.00 2014-06-08 04:51:36.875 159 12521.67 100.17 54543.05 88888.00 2014-06-08 04:51:37.000 159 12521.85 100.22 54543.10 88888.00 2014-06-08 04:51:37.125 159 12521.98 100.28 54543.15 88888.00 2014-06-08 04:51:37.250 159 12522.05 100.30 54543.18 88888.00 2014-06-08 04:51:37.375 159 12522.17 100.35 54543.22 88888.00 2014-06-08 04:51:37.500 159 12522.38 100.38 54543.25 88888.00 2014-06-08 04:51:37.625 159 12522.52 100.42 54543.28 88888.00 2014-06-08 04:51:37.750 159 12522.65 100.47 54543.32 88888.00 2014-06-08 04:51:37.875 159 12522.77 100.50 54543.40 88888.00 2014-06-08 04:51:38.000 159 12522.92 100.55 54543.43 88888.00 2014-06-08 04:51:38.125 159 12523.02 100.58 54543.45 88888.00 2014-06-08 04:51:38.250 159 12523.15 100.60 54543.55 88888.00 2014-06-08 04:51:38.375 159 12523.33 100.62 54543.57 88888.00 2014-06-08 04:51:38.500 159 12523.45 100.67 54543.60 88888.00 2014-06-08 04:51:38.625 159 12523.60 100.70 54543.65 88888.00 2014-06-08 04:51:38.750 159 12523.80 100.72 54543.72 88888.00 2014-06-08 04:51:38.875 159 12523.92 100.75 54543.78 88888.00 2014-06-08 04:51:39.000 159 12524.05 100.80 54543.80 88888.00 2014-06-08 04:51:39.125 159 12524.20 100.83 54543.85 88888.00 2014-06-08 04:51:39.250 159 12524.30 100.83 54543.88 88888.00 2014-06-08 04:51:39.375 159 12524.45 100.85 54543.95 88888.00 2014-06-08 04:51:39.500 159 12524.58 100.90 54544.00 88888.00 2014-06-08 04:51:39.625 159 12524.67 100.95 54544.05 88888.00 2014-06-08 04:51:39.750 159 12524.83 100.97 54544.07 88888.00 2014-06-08 04:51:39.875 159 12524.92 100.97 54544.12 88888.00 2014-06-08 04:51:40.000 159 12525.05 101.03 54544.18 88888.00 2014-06-08 04:51:40.125 159 12525.15 101.03 54544.25 88888.00 2014-06-08 04:51:40.250 159 12525.27 101.05 54544.28 88888.00 2014-06-08 04:51:40.375 159 12525.48 101.08 54544.35 88888.00 2014-06-08 04:51:40.500 159 12525.65 101.08 54544.40 88888.00 2014-06-08 04:51:40.625 159 12525.77 101.10 54544.40 88888.00 2014-06-08 04:51:40.750 159 12525.88 101.10 54544.47 88888.00 2014-06-08 04:51:40.875 159 12525.98 101.10 54544.55 88888.00 2014-06-08 04:51:41.000 159 12526.12 101.10 54544.57 88888.00 2014-06-08 04:51:41.125 159 12526.27 101.12 54544.65 88888.00 2014-06-08 04:51:41.250 159 12526.40 101.12 54544.72 88888.00 2014-06-08 04:51:41.375 159 12526.55 101.12 54544.78 88888.00 2014-06-08 04:51:41.500 159 12526.70 101.10 54544.78 88888.00 2014-06-08 04:51:41.625 159 12526.85 101.12 54544.85 88888.00 2014-06-08 04:51:41.750 159 12527.00 101.10 54544.88 88888.00 2014-06-08 04:51:41.875 159 12527.10 101.10 54544.93 88888.00 2014-06-08 04:51:42.000 159 12527.20 101.08 54545.00 88888.00 2014-06-08 04:51:42.125 159 12527.38 101.10 54545.07 88888.00 2014-06-08 04:51:42.250 159 12527.50 101.10 54545.12 88888.00 2014-06-08 04:51:42.375 159 12527.62 101.12 54545.18 88888.00 2014-06-08 04:51:42.500 159 12527.75 101.12 54545.22 88888.00 2014-06-08 04:51:42.625 159 12527.88 101.08 54545.30 88888.00 2014-06-08 04:51:42.750 159 12528.02 101.08 54545.35 88888.00 2014-06-08 04:51:42.875 159 12528.20 101.08 54545.40 88888.00 2014-06-08 04:51:43.000 159 12528.33 101.03 54545.47 88888.00 2014-06-08 04:51:43.125 159 12528.42 101.03 54545.53 88888.00 2014-06-08 04:51:43.250 159 12528.62 101.05 54545.62 88888.00 2014-06-08 04:51:43.375 159 12528.85 101.08 54545.68 88888.00 2014-06-08 04:51:43.500 159 12529.08 101.08 54545.72 88888.00 2014-06-08 04:51:43.625 159 12529.20 101.08 54545.78 88888.00 2014-06-08 04:51:43.750 159 12529.25 101.05 54545.82 88888.00 2014-06-08 04:51:43.875 159 12529.38 101.03 54545.88 88888.00 2014-06-08 04:51:44.000 159 12529.55 101.00 54545.93 88888.00 2014-06-08 04:51:44.125 159 12529.70 101.03 54546.03 88888.00 2014-06-08 04:51:44.250 159 12529.83 101.05 54546.07 88888.00 2014-06-08 04:51:44.375 159 12529.90 101.00 54546.10 88888.00 2014-06-08 04:51:44.500 159 12530.10 100.97 54546.15 88888.00 2014-06-08 04:51:44.625 159 12530.25 100.95 54546.20 88888.00 2014-06-08 04:51:44.750 159 12530.33 100.97 54546.30 88888.00 2014-06-08 04:51:44.875 159 12530.45 100.97 54546.38 88888.00 2014-06-08 04:51:45.000 159 12530.60 100.92 54546.43 88888.00 2014-06-08 04:51:45.125 159 12530.80 100.95 54546.47 88888.00 2014-06-08 04:51:45.250 159 12531.02 100.92 54546.55 88888.00 2014-06-08 04:51:45.375 159 12531.17 100.92 54546.62 88888.00 2014-06-08 04:51:45.500 159 12531.23 100.88 54546.68 88888.00 2014-06-08 04:51:45.625 159 12531.30 100.85 54546.72 88888.00 2014-06-08 04:51:45.750 159 12531.48 100.85 54546.78 88888.00 2014-06-08 04:51:45.875 159 12531.60 100.85 54546.88 88888.00 2014-06-08 04:51:46.000 159 12531.80 100.80 54546.90 88888.00 2014-06-08 04:51:46.125 159 12531.90 100.78 54546.97 88888.00 2014-06-08 04:51:46.250 159 12532.00 100.75 54547.10 88888.00 2014-06-08 04:51:46.375 159 12532.17 100.75 54547.18 88888.00 2014-06-08 04:51:46.500 159 12532.33 100.78 54547.22 88888.00 2014-06-08 04:51:46.625 159 12532.50 100.75 54547.28 88888.00 2014-06-08 04:51:46.750 159 12532.67 100.75 54547.35 88888.00 2014-06-08 04:51:46.875 159 12532.80 100.72 54547.40 88888.00 2014-06-08 04:51:47.000 159 12532.90 100.67 54547.45 88888.00 2014-06-08 04:51:47.125 159 12533.08 100.62 54547.53 88888.00 2014-06-08 04:51:47.250 159 12533.20 100.58 54547.60 88888.00 2014-06-08 04:51:47.375 159 12533.27 100.60 54547.65 88888.00 2014-06-08 04:51:47.500 159 12533.42 100.62 54547.72 88888.00 2014-06-08 04:51:47.625 159 12533.60 100.55 54547.78 88888.00 2014-06-08 04:51:47.750 159 12533.80 100.53 54547.80 88888.00 2014-06-08 04:51:47.875 159 12533.90 100.47 54547.88 88888.00 2014-06-08 04:51:48.000 159 12534.02 100.45 54547.95 88888.00 2014-06-08 04:51:48.125 159 12534.17 100.42 54548.00 88888.00 2014-06-08 04:51:48.250 159 12534.27 100.40 54548.07 88888.00 2014-06-08 04:51:48.375 159 12534.38 100.35 54548.15 88888.00 2014-06-08 04:51:48.500 159 12534.48 100.30 54548.20 88888.00 2014-06-08 04:51:48.625 159 12534.58 100.28 54548.30 88888.00 2014-06-08 04:51:48.750 159 12534.67 100.22 54548.38 88888.00 2014-06-08 04:51:48.875 159 12534.73 100.12 54548.43 88888.00 2014-06-08 04:51:49.000 159 12534.88 100.08 54548.47 88888.00 2014-06-08 04:51:49.125 159 12535.10 100.08 54548.57 88888.00 2014-06-08 04:51:49.250 159 12535.23 100.05 54548.70 88888.00 2014-06-08 04:51:49.375 159 12535.35 100.03 54548.75 88888.00 2014-06-08 04:51:49.500 159 12535.48 99.97 54548.80 88888.00 2014-06-08 04:51:49.625 159 12535.55 99.90 54548.85 88888.00 2014-06-08 04:51:49.750 159 12535.67 99.83 54548.93 88888.00 2014-06-08 04:51:49.875 159 12535.85 99.80 54549.03 88888.00 2014-06-08 04:51:50.000 159 12535.95 99.75 54549.10 88888.00 2014-06-08 04:51:50.125 159 12536.10 99.72 54549.15 88888.00 2014-06-08 04:51:50.250 159 12536.25 99.65 54549.22 88888.00 2014-06-08 04:51:50.375 159 12536.42 99.55 54549.30 88888.00 2014-06-08 04:51:50.500 159 12536.52 99.50 54549.38 88888.00 2014-06-08 04:51:50.625 159 12536.65 99.50 54549.47 88888.00 2014-06-08 04:51:50.750 159 12536.73 99.42 54549.53 88888.00 2014-06-08 04:51:50.875 159 12536.77 99.38 54549.57 88888.00 2014-06-08 04:51:51.000 159 12536.85 99.30 54549.62 88888.00 2014-06-08 04:51:51.125 159 12536.98 99.22 54549.70 88888.00 2014-06-08 04:51:51.250 159 12537.12 99.15 54549.80 88888.00 2014-06-08 04:51:51.375 159 12537.25 99.10 54549.85 88888.00 2014-06-08 04:51:51.500 159 12537.33 99.08 54549.95 88888.00 2014-06-08 04:51:51.625 159 12537.48 99.00 54550.05 88888.00 2014-06-08 04:51:51.750 159 12537.60 98.92 54550.15 88888.00 2014-06-08 04:51:51.875 159 12537.67 98.92 54550.25 88888.00 2014-06-08 04:51:52.000 159 12537.75 98.85 54550.32 88888.00 2014-06-08 04:51:52.125 159 12537.85 98.75 54550.38 88888.00 2014-06-08 04:51:52.250 159 12538.02 98.70 54550.45 88888.00 2014-06-08 04:51:52.375 159 12538.17 98.65 54550.53 88888.00 2014-06-08 04:51:52.500 159 12538.33 98.58 54550.57 88888.00 2014-06-08 04:51:52.625 159 12538.40 98.50 54550.68 88888.00 2014-06-08 04:51:52.750 159 12538.50 98.47 54550.75 88888.00 2014-06-08 04:51:52.875 159 12538.60 98.42 54550.82 88888.00 2014-06-08 04:51:53.000 159 12538.67 98.38 54550.90 88888.00 2014-06-08 04:51:53.125 159 12538.83 98.33 54551.00 88888.00 2014-06-08 04:51:53.250 159 12538.98 98.25 54551.10 88888.00 2014-06-08 04:51:53.375 159 12539.10 98.20 54551.15 88888.00 2014-06-08 04:51:53.500 159 12539.27 98.12 54551.20 88888.00 2014-06-08 04:51:53.625 159 12539.35 98.05 54551.22 88888.00 2014-06-08 04:51:53.750 159 12539.40 97.95 54551.35 88888.00 2014-06-08 04:51:53.875 159 12539.55 97.85 54551.43 88888.00 2014-06-08 04:51:54.000 159 12539.73 97.80 54551.50 88888.00 2014-06-08 04:51:54.125 159 12539.90 97.75 54551.60 88888.00 2014-06-08 04:51:54.250 159 12539.95 97.70 54551.70 88888.00 2014-06-08 04:51:54.375 159 12540.02 97.65 54551.75 88888.00 2014-06-08 04:51:54.500 159 12540.17 97.60 54551.88 88888.00 2014-06-08 04:51:54.625 159 12540.30 97.50 54551.93 88888.00 2014-06-08 04:51:54.750 159 12540.38 97.42 54552.00 88888.00 2014-06-08 04:51:54.875 159 12540.50 97.33 54552.07 88888.00 2014-06-08 04:51:55.000 159 12540.62 97.25 54552.10 88888.00 2014-06-08 04:51:55.125 159 12540.67 97.20 54552.20 88888.00 2014-06-08 04:51:55.250 159 12540.75 97.12 54552.32 88888.00 2014-06-08 04:51:55.375 159 12540.80 97.05 54552.38 88888.00 2014-06-08 04:51:55.500 159 12540.88 97.00 54552.47 88888.00 2014-06-08 04:51:55.625 159 12541.02 96.90 54552.53 88888.00 2014-06-08 04:51:55.750 159 12541.10 96.80 54552.60 88888.00 2014-06-08 04:51:55.875 159 12541.25 96.78 54552.70 88888.00 2014-06-08 04:51:56.000 159 12541.40 96.70 54552.78 88888.00 2014-06-08 04:51:56.125 159 12541.52 96.62 54552.88 88888.00 2014-06-08 04:51:56.250 159 12541.58 96.53 54552.95 88888.00 2014-06-08 04:51:56.375 159 12541.67 96.45 54553.00 88888.00 2014-06-08 04:51:56.500 159 12541.85 96.38 54553.12 88888.00 2014-06-08 04:51:56.625 159 12541.92 96.28 54553.22 88888.00 2014-06-08 04:51:56.750 159 12541.98 96.20 54553.32 88888.00 2014-06-08 04:51:56.875 159 12542.08 96.10 54553.43 88888.00 2014-06-08 04:51:57.000 159 12542.20 96.03 54553.53 88888.00 2014-06-08 04:51:57.125 159 12542.30 95.95 54553.60 88888.00 2014-06-08 04:51:57.250 159 12542.30 95.85 54553.68 88888.00 2014-06-08 04:51:57.375 159 12542.35 95.75 54553.70 88888.00 2014-06-08 04:51:57.500 159 12542.48 95.65 54553.80 88888.00 2014-06-08 04:51:57.625 159 12542.62 95.60 54553.90 88888.00 2014-06-08 04:51:57.750 159 12542.70 95.55 54554.03 88888.00 2014-06-08 04:51:57.875 159 12542.75 95.45 54554.12 88888.00 2014-06-08 04:51:58.000 159 12542.77 95.35 54554.22 88888.00 2014-06-08 04:51:58.125 159 12542.85 95.25 54554.32 88888.00 2014-06-08 04:51:58.250 159 12542.92 95.12 54554.40 88888.00 2014-06-08 04:51:58.375 159 12543.00 95.05 54554.45 88888.00 2014-06-08 04:51:58.500 159 12543.08 95.00 54554.55 88888.00 2014-06-08 04:51:58.625 159 12543.12 94.92 54554.68 88888.00 2014-06-08 04:51:58.750 159 12543.20 94.80 54554.75 88888.00 2014-06-08 04:51:58.875 159 12543.23 94.70 54554.85 88888.00 2014-06-08 04:51:59.000 159 12543.30 94.65 54554.95 88888.00 2014-06-08 04:51:59.125 159 12543.42 94.60 54555.05 88888.00 2014-06-08 04:51:59.250 159 12543.52 94.45 54555.18 88888.00 2014-06-08 04:51:59.375 159 12543.58 94.40 54555.22 88888.00 2014-06-08 04:51:59.500 159 12543.60 94.33 54555.35 88888.00 2014-06-08 04:51:59.625 159 12543.65 94.25 54555.45 88888.00 2014-06-08 04:51:59.750 159 12543.67 94.17 54555.55 88888.00 2014-06-08 04:51:59.875 159 12543.73 94.08 54555.62 88888.00 2014-06-08 04:52:00.000 159 12543.80 94.00 54555.70 88888.00 2014-06-08 04:52:00.125 159 12543.85 93.90 54555.80 88888.00 2014-06-08 04:52:00.250 159 12543.85 93.78 54555.93 88888.00 2014-06-08 04:52:00.375 159 12543.92 93.72 54555.97 88888.00 2014-06-08 04:52:00.500 159 12544.00 93.70 54556.12 88888.00 2014-06-08 04:52:00.625 159 12544.00 93.60 54556.18 88888.00 2014-06-08 04:52:00.750 159 12544.05 93.50 54556.28 88888.00 2014-06-08 04:52:00.875 159 12544.10 93.35 54556.35 88888.00 2014-06-08 04:52:01.000 159 12544.20 93.28 54556.43 88888.00 2014-06-08 04:52:01.125 159 12544.30 93.25 54556.55 88888.00 2014-06-08 04:52:01.250 159 12544.33 93.10 54556.65 88888.00 2014-06-08 04:52:01.375 159 12544.38 93.05 54556.72 88888.00 2014-06-08 04:52:01.500 159 12544.42 92.95 54556.82 88888.00 2014-06-08 04:52:01.625 159 12544.50 92.88 54556.90 88888.00 2014-06-08 04:52:01.750 159 12544.50 92.83 54557.00 88888.00 2014-06-08 04:52:01.875 159 12544.58 92.75 54557.12 88888.00 2014-06-08 04:52:02.000 159 12544.60 92.67 54557.22 88888.00 2014-06-08 04:52:02.125 159 12544.60 92.60 54557.35 88888.00 2014-06-08 04:52:02.250 159 12544.67 92.45 54557.50 88888.00 2014-06-08 04:52:02.375 159 12544.73 92.38 54557.57 88888.00 2014-06-08 04:52:02.500 159 12544.75 92.30 54557.65 88888.00 2014-06-08 04:52:02.625 159 12544.75 92.22 54557.72 88888.00 2014-06-08 04:52:02.750 159 12544.75 92.08 54557.88 88888.00 2014-06-08 04:52:02.875 159 12544.80 92.03 54557.97 88888.00 2014-06-08 04:52:03.000 159 12544.90 91.97 54558.07 88888.00 2014-06-08 04:52:03.125 159 12544.85 91.92 54558.20 88888.00 2014-06-08 04:52:03.250 159 12544.83 91.80 54558.32 88888.00 2014-06-08 04:52:03.375 159 12544.85 91.72 54558.40 88888.00 2014-06-08 04:52:03.500 159 12544.83 91.65 54558.50 88888.00 2014-06-08 04:52:03.625 159 12544.85 91.58 54558.60 88888.00 2014-06-08 04:52:03.750 159 12544.90 91.50 54558.70 88888.00 2014-06-08 04:52:03.875 159 12544.95 91.38 54558.82 88888.00 2014-06-08 04:52:04.000 159 12544.95 91.30 54558.88 88888.00 2014-06-08 04:52:04.125 159 12545.00 91.22 54559.03 88888.00 2014-06-08 04:52:04.250 159 12545.02 91.12 54559.15 88888.00 2014-06-08 04:52:04.375 159 12544.98 91.03 54559.22 88888.00 2014-06-08 04:52:04.500 159 12544.98 90.95 54559.32 88888.00 2014-06-08 04:52:04.625 159 12545.00 90.85 54559.43 88888.00 2014-06-08 04:52:04.750 159 12545.10 90.78 54559.50 88888.00 2014-06-08 04:52:04.875 159 12545.08 90.67 54559.60 88888.00 2014-06-08 04:52:05.000 159 12545.10 90.62 54559.70 88888.00 2014-06-08 04:52:05.125 159 12545.10 90.55 54559.85 88888.00 2014-06-08 04:52:05.250 159 12545.08 90.42 54559.97 88888.00 2014-06-08 04:52:05.375 159 12545.15 90.35 54560.03 88888.00 2014-06-08 04:52:05.500 159 12545.20 90.28 54560.12 88888.00 2014-06-08 04:52:05.625 159 12545.20 90.22 54560.25 88888.00 2014-06-08 04:52:05.750 159 12545.27 90.12 54560.40 88888.00 2014-06-08 04:52:05.875 159 12545.27 90.05 54560.50 88888.00 2014-06-08 04:52:06.000 159 12545.17 89.97 54560.60 88888.00 2014-06-08 04:52:06.125 159 12545.15 89.90 54560.70 88888.00 2014-06-08 04:52:06.250 159 12545.20 89.85 54560.82 88888.00 2014-06-08 04:52:06.375 159 12545.23 89.75 54560.88 88888.00 2014-06-08 04:52:06.500 159 12545.27 89.70 54560.97 88888.00 2014-06-08 04:52:06.625 159 12545.27 89.65 54561.10 88888.00 2014-06-08 04:52:06.750 159 12545.27 89.55 54561.22 88888.00 2014-06-08 04:52:06.875 159 12545.25 89.47 54561.32 88888.00 2014-06-08 04:52:07.000 159 12545.25 89.38 54561.40 88888.00 2014-06-08 04:52:07.125 159 12545.25 89.33 54561.53 88888.00 2014-06-08 04:52:07.250 159 12545.20 89.25 54561.68 88888.00 2014-06-08 04:52:07.375 159 12545.17 89.22 54561.75 88888.00 2014-06-08 04:52:07.500 159 12545.27 89.12 54561.85 88888.00 2014-06-08 04:52:07.625 159 12545.33 89.03 54561.95 88888.00 2014-06-08 04:52:07.750 159 12545.35 89.00 54562.05 88888.00 2014-06-08 04:52:07.875 159 12545.33 88.90 54562.15 88888.00 2014-06-08 04:52:08.000 159 12545.27 88.83 54562.28 88888.00 2014-06-08 04:52:08.125 159 12545.27 88.78 54562.38 88888.00 2014-06-08 04:52:08.250 159 12545.20 88.67 54562.47 88888.00 2014-06-08 04:52:08.375 159 12545.20 88.67 54562.55 88888.00 2014-06-08 04:52:08.500 159 12545.23 88.62 54562.70 88888.00 2014-06-08 04:52:08.625 159 12545.25 88.53 54562.80 88888.00 2014-06-08 04:52:08.750 159 12545.30 88.45 54562.88 88888.00 2014-06-08 04:52:08.875 159 12545.27 88.40 54562.95 88888.00 2014-06-08 04:52:09.000 159 12545.27 88.38 54563.05 88888.00 2014-06-08 04:52:09.125 159 12545.38 88.35 54563.20 88888.00 2014-06-08 04:52:09.250 159 12545.42 88.25 54563.35 88888.00 2014-06-08 04:52:09.375 159 12545.45 88.20 54563.43 88888.00 2014-06-08 04:52:09.500 159 12545.45 88.20 54563.50 88888.00 2014-06-08 04:52:09.625 159 12545.45 88.15 54563.60 88888.00 2014-06-08 04:52:09.750 159 12545.52 88.08 54563.72 88888.00 2014-06-08 04:52:09.875 159 12545.52 88.05 54563.85 88888.00 2014-06-08 04:52:10.000 159 12545.55 88.00 54563.97 88888.00 2014-06-08 04:52:10.125 159 12545.58 87.95 54564.10 88888.00 2014-06-08 04:52:10.250 159 12545.48 87.92 54564.20 88888.00 2014-06-08 04:52:10.375 159 12545.48 87.88 54564.28 88888.00 2014-06-08 04:52:10.500 159 12545.45 87.85 54564.38 88888.00 2014-06-08 04:52:10.625 159 12545.40 87.80 54564.47 88888.00 2014-06-08 04:52:10.750 159 12545.40 87.75 54564.60 88888.00 2014-06-08 04:52:10.875 159 12545.42 87.70 54564.70 88888.00 2014-06-08 04:52:11.000 159 12545.50 87.65 54564.78 88888.00 2014-06-08 04:52:11.125 159 12545.55 87.65 54564.90 88888.00 2014-06-08 04:52:11.250 159 12545.55 87.60 54565.03 88888.00 2014-06-08 04:52:11.375 159 12545.52 87.53 54565.10 88888.00 2014-06-08 04:52:11.500 159 12545.50 87.47 54565.20 88888.00 2014-06-08 04:52:11.625 159 12545.55 87.45 54565.30 88888.00 2014-06-08 04:52:11.750 159 12545.60 87.42 54565.40 88888.00 2014-06-08 04:52:11.875 159 12545.60 87.38 54565.50 88888.00 2014-06-08 04:52:12.000 159 12545.52 87.33 54565.55 88888.00 2014-06-08 04:52:12.125 159 12545.48 87.28 54565.68 88888.00 2014-06-08 04:52:12.250 159 12545.40 87.22 54565.82 88888.00 2014-06-08 04:52:12.375 159 12545.48 87.20 54565.93 88888.00 2014-06-08 04:52:12.500 159 12545.52 87.15 54566.05 88888.00 2014-06-08 04:52:12.625 159 12545.48 87.17 54566.15 88888.00 2014-06-08 04:52:12.750 159 12545.42 87.15 54566.22 88888.00 2014-06-08 04:52:12.875 159 12545.45 87.08 54566.32 88888.00 2014-06-08 04:52:13.000 159 12545.45 87.05 54566.43 88888.00 2014-06-08 04:52:13.125 159 12545.52 86.97 54566.55 88888.00 2014-06-08 04:52:13.250 159 12545.52 86.95 54566.62 88888.00 2014-06-08 04:52:13.375 159 12545.52 86.95 54566.70 88888.00 2014-06-08 04:52:13.500 159 12545.42 86.92 54566.82 88888.00 2014-06-08 04:52:13.625 159 12545.40 86.88 54566.90 88888.00 2014-06-08 04:52:13.750 159 12545.45 86.85 54567.00 88888.00 2014-06-08 04:52:13.875 159 12545.48 86.85 54567.12 88888.00 2014-06-08 04:52:14.000 159 12545.45 86.78 54567.22 88888.00 2014-06-08 04:52:14.125 159 12545.45 86.78 54567.32 88888.00 2014-06-08 04:52:14.250 159 12545.40 86.72 54567.45 88888.00 2014-06-08 04:52:14.375 159 12545.48 86.72 54567.53 88888.00 2014-06-08 04:52:14.500 159 12545.52 86.70 54567.65 88888.00 2014-06-08 04:52:14.625 159 12545.52 86.65 54567.78 88888.00 2014-06-08 04:52:14.750 159 12545.50 86.58 54567.82 88888.00 2014-06-08 04:52:14.875 159 12545.42 86.55 54567.95 88888.00 2014-06-08 04:52:15.000 159 12545.42 86.53 54568.05 88888.00 2014-06-08 04:52:15.125 159 12545.48 86.50 54568.18 88888.00 2014-06-08 04:52:15.250 159 12545.42 86.47 54568.25 88888.00 2014-06-08 04:52:15.375 159 12545.42 86.45 54568.35 88888.00 2014-06-08 04:52:15.500 159 12545.42 86.45 54568.45 88888.00 2014-06-08 04:52:15.625 159 12545.48 86.42 54568.53 88888.00 2014-06-08 04:52:15.750 159 12545.52 86.40 54568.62 88888.00 2014-06-08 04:52:15.875 159 12545.50 86.35 54568.72 88888.00 2014-06-08 04:52:16.000 159 12545.50 86.35 54568.82 88888.00 2014-06-08 04:52:16.125 159 12545.55 86.33 54568.93 88888.00 2014-06-08 04:52:16.250 159 12545.52 86.28 54569.03 88888.00 2014-06-08 04:52:16.375 159 12545.52 86.25 54569.10 88888.00 2014-06-08 04:52:16.500 159 12545.45 86.22 54569.20 88888.00 2014-06-08 04:52:16.625 159 12545.48 86.22 54569.30 88888.00 2014-06-08 04:52:16.750 159 12545.55 86.17 54569.40 88888.00 2014-06-08 04:52:16.875 159 12545.58 86.17 54569.50 88888.00 2014-06-08 04:52:17.000 159 12545.52 86.15 54569.60 88888.00 2014-06-08 04:52:17.125 159 12545.55 86.12 54569.70 88888.00 2014-06-08 04:52:17.250 159 12545.52 86.10 54569.80 88888.00 2014-06-08 04:52:17.375 159 12545.52 86.12 54569.93 88888.00 2014-06-08 04:52:17.500 159 12545.48 86.10 54570.05 88888.00 2014-06-08 04:52:17.625 159 12545.42 86.08 54570.12 88888.00 2014-06-08 04:52:17.750 159 12545.42 86.00 54570.18 88888.00 2014-06-08 04:52:17.875 159 12545.45 85.97 54570.28 88888.00 2014-06-08 04:52:18.000 159 12545.40 85.95 54570.35 88888.00 2014-06-08 04:52:18.125 159 12545.42 85.95 54570.45 88888.00 2014-06-08 04:52:18.250 159 12545.42 85.92 54570.53 88888.00 2014-06-08 04:52:18.375 159 12545.38 85.90 54570.57 88888.00 2014-06-08 04:52:18.500 159 12545.38 85.90 54570.72 88888.00 2014-06-08 04:52:18.625 159 12545.38 85.83 54570.82 88888.00 2014-06-08 04:52:18.750 159 12545.33 85.83 54570.93 88888.00 2014-06-08 04:52:18.875 159 12545.27 85.78 54571.05 88888.00 2014-06-08 04:52:19.000 159 12545.23 85.80 54571.15 88888.00 2014-06-08 04:52:19.125 159 12545.23 85.75 54571.25 88888.00 2014-06-08 04:52:19.250 159 12545.12 85.70 54571.35 88888.00 2014-06-08 04:52:19.375 159 12545.08 85.70 54571.43 88888.00 2014-06-08 04:52:19.500 159 12545.08 85.70 54571.50 88888.00 2014-06-08 04:52:19.625 159 12545.10 85.67 54571.65 88888.00 2014-06-08 04:52:19.750 159 12545.12 85.65 54571.75 88888.00 2014-06-08 04:52:19.875 159 12545.08 85.62 54571.78 88888.00 2014-06-08 04:52:20.000 159 12544.95 85.62 54571.88 88888.00 2014-06-08 04:52:20.125 159 12544.88 85.60 54572.00 88888.00 2014-06-08 04:52:20.250 159 12544.90 85.58 54572.12 88888.00 2014-06-08 04:52:20.375 159 12544.95 85.58 54572.22 88888.00 2014-06-08 04:52:20.500 159 12544.90 85.55 54572.30 88888.00 2014-06-08 04:52:20.625 159 12544.83 85.53 54572.43 88888.00 2014-06-08 04:52:20.750 159 12544.73 85.53 54572.53 88888.00 2014-06-08 04:52:20.875 159 12544.70 85.50 54572.62 88888.00 2014-06-08 04:52:21.000 159 12544.65 85.45 54572.72 88888.00 2014-06-08 04:52:21.125 159 12544.55 85.42 54572.82 88888.00 2014-06-08 04:52:21.250 159 12544.45 85.40 54572.93 88888.00 2014-06-08 04:52:21.375 159 12544.50 85.40 54573.00 88888.00 2014-06-08 04:52:21.500 159 12544.45 85.40 54573.07 88888.00 2014-06-08 04:52:21.625 159 12544.33 85.38 54573.15 88888.00 2014-06-08 04:52:21.750 159 12544.27 85.35 54573.25 88888.00 2014-06-08 04:52:21.875 159 12544.27 85.35 54573.35 88888.00 2014-06-08 04:52:22.000 159 12544.27 85.33 54573.43 88888.00 2014-06-08 04:52:22.125 159 12544.17 85.33 54573.53 88888.00 2014-06-08 04:52:22.250 159 12544.10 85.28 54573.62 88888.00 2014-06-08 04:52:22.375 159 12544.12 85.30 54573.70 88888.00 2014-06-08 04:52:22.500 159 12544.05 85.30 54573.80 88888.00 2014-06-08 04:52:22.625 159 12543.98 85.30 54573.93 88888.00 2014-06-08 04:52:22.750 159 12543.88 85.30 54574.00 88888.00 2014-06-08 04:52:22.875 159 12543.75 85.30 54574.12 88888.00 2014-06-08 04:52:23.000 159 12543.75 85.30 54574.22 88888.00 2014-06-08 04:52:23.125 159 12543.73 85.30 54574.32 88888.00 2014-06-08 04:52:23.250 159 12543.65 85.28 54574.45 88888.00 2014-06-08 04:52:23.375 159 12543.58 85.28 54574.53 88888.00 2014-06-08 04:52:23.500 159 12543.48 85.25 54574.62 88888.00 2014-06-08 04:52:23.625 159 12543.42 85.25 54574.70 88888.00 2014-06-08 04:52:23.750 159 12543.42 85.25 54574.80 88888.00 2014-06-08 04:52:23.875 159 12543.30 85.28 54574.90 88888.00 2014-06-08 04:52:24.000 159 12543.20 85.25 54574.97 88888.00 2014-06-08 04:52:24.125 159 12543.10 85.22 54575.07 88888.00 2014-06-08 04:52:24.250 159 12543.05 85.20 54575.18 88888.00 2014-06-08 04:52:24.375 159 12543.00 85.20 54575.28 88888.00 2014-06-08 04:52:24.500 159 12542.90 85.22 54575.32 88888.00 2014-06-08 04:52:24.625 159 12542.90 85.22 54575.45 88888.00 2014-06-08 04:52:24.750 159 12542.83 85.20 54575.53 88888.00 2014-06-08 04:52:24.875 159 12542.75 85.15 54575.62 88888.00 2014-06-08 04:52:25.000 159 12542.70 85.17 54575.72 88888.00 2014-06-08 04:52:25.125 159 12542.58 85.15 54575.82 88888.00 2014-06-08 04:52:25.250 159 12542.38 85.12 54575.93 88888.00 2014-06-08 04:52:25.375 159 12542.27 85.10 54576.00 88888.00 2014-06-08 04:52:25.500 159 12542.23 85.12 54576.10 88888.00 2014-06-08 04:52:25.625 159 12542.25 85.12 54576.18 88888.00 2014-06-08 04:52:25.750 159 12542.12 85.10 54576.22 88888.00 2014-06-08 04:52:25.875 159 12541.98 85.05 54576.32 88888.00 2014-06-08 04:52:26.000 159 12541.92 85.08 54576.43 88888.00 2014-06-08 04:52:26.125 159 12541.92 85.10 54576.53 88888.00 2014-06-08 04:52:26.250 159 12541.88 85.08 54576.65 88888.00 2014-06-08 04:52:26.375 159 12541.75 85.08 54576.72 88888.00 2014-06-08 04:52:26.500 159 12541.67 85.08 54576.78 88888.00 2014-06-08 04:52:26.625 159 12541.67 85.03 54576.85 88888.00 2014-06-08 04:52:26.750 159 12541.62 85.03 54576.95 88888.00 2014-06-08 04:52:26.875 159 12541.52 85.03 54577.05 88888.00 2014-06-08 04:52:27.000 159 12541.42 85.00 54577.12 88888.00 2014-06-08 04:52:27.125 159 12541.35 85.00 54577.18 88888.00 2014-06-08 04:52:27.250 159 12541.33 84.97 54577.30 88888.00 2014-06-08 04:52:27.375 159 12541.25 84.95 54577.38 88888.00 2014-06-08 04:52:27.500 159 12541.15 84.97 54577.45 88888.00 2014-06-08 04:52:27.625 159 12541.12 85.03 54577.57 88888.00 2014-06-08 04:52:27.750 159 12541.08 85.03 54577.62 88888.00 2014-06-08 04:52:27.875 159 12541.02 85.00 54577.70 88888.00 2014-06-08 04:52:28.000 159 12540.98 84.97 54577.80 88888.00 2014-06-08 04:52:28.125 159 12540.88 84.97 54577.93 88888.00 2014-06-08 04:52:28.250 159 12540.80 84.97 54578.00 88888.00 2014-06-08 04:52:28.375 159 12540.75 84.95 54578.05 88888.00 2014-06-08 04:52:28.500 159 12540.67 84.92 54578.12 88888.00 2014-06-08 04:52:28.625 159 12540.60 84.92 54578.20 88888.00 2014-06-08 04:52:28.750 159 12540.52 84.90 54578.28 88888.00 2014-06-08 04:52:28.875 159 12540.48 84.92 54578.32 88888.00 2014-06-08 04:52:29.000 159 12540.45 84.92 54578.40 88888.00 2014-06-08 04:52:29.125 159 12540.45 84.90 54578.50 88888.00 2014-06-08 04:52:29.250 159 12540.25 84.88 54578.62 88888.00 2014-06-08 04:52:29.375 159 12540.12 84.90 54578.68 88888.00 2014-06-08 04:52:29.500 159 12540.08 84.90 54578.75 88888.00 2014-06-08 04:52:29.625 159 12540.02 84.92 54578.82 88888.00 2014-06-08 04:52:29.750 159 12539.98 84.88 54578.90 88888.00 2014-06-08 04:52:29.875 159 12539.90 84.88 54579.00 88888.00 2014-06-08 04:52:30.000 159 12539.85 84.88 54579.10 88888.00 2014-06-08 04:52:30.125 159 12539.75 84.88 54579.20 88888.00 2014-06-08 04:52:30.250 159 12539.70 84.88 54579.28 88888.00 2014-06-08 04:52:30.375 159 12539.62 84.88 54579.32 88888.00 2014-06-08 04:52:30.500 159 12539.52 84.83 54579.38 88888.00 2014-06-08 04:52:30.625 159 12539.40 84.80 54579.45 88888.00 2014-06-08 04:52:30.750 159 12539.33 84.83 54579.53 88888.00 2014-06-08 04:52:30.875 159 12539.30 84.83 54579.62 88888.00 2014-06-08 04:52:31.000 159 12539.23 84.83 54579.70 88888.00 2014-06-08 04:52:31.125 159 12539.20 84.78 54579.75 88888.00 2014-06-08 04:52:31.250 159 12539.15 84.78 54579.88 88888.00 2014-06-08 04:52:31.375 159 12539.05 84.78 54579.93 88888.00 2014-06-08 04:52:31.500 159 12538.92 84.78 54579.97 88888.00 2014-06-08 04:52:31.625 159 12538.85 84.72 54580.03 88888.00 2014-06-08 04:52:31.750 159 12538.85 84.70 54580.10 88888.00 2014-06-08 04:52:31.875 159 12538.77 84.75 54580.18 88888.00 2014-06-08 04:52:32.000 159 12538.70 84.72 54580.25 88888.00 2014-06-08 04:52:32.125 159 12538.65 84.67 54580.32 88888.00 2014-06-08 04:52:32.250 159 12538.58 84.67 54580.40 88888.00 2014-06-08 04:52:32.375 159 12538.52 84.67 54580.45 88888.00 2014-06-08 04:52:32.500 159 12538.40 84.70 54580.53 88888.00 2014-06-08 04:52:32.625 159 12538.30 84.70 54580.60 88888.00 2014-06-08 04:52:32.750 159 12538.25 84.65 54580.68 88888.00 2014-06-08 04:52:32.875 159 12538.15 84.65 54580.78 88888.00 2014-06-08 04:52:33.000 159 12538.05 84.65 54580.85 88888.00 2014-06-08 04:52:33.125 159 12538.02 84.65 54580.93 88888.00 2014-06-08 04:52:33.250 159 12538.00 84.65 54581.03 88888.00 2014-06-08 04:52:33.375 159 12537.95 84.65 54581.05 88888.00 2014-06-08 04:52:33.500 159 12537.88 84.65 54581.10 88888.00 2014-06-08 04:52:33.625 159 12537.83 84.62 54581.18 88888.00 2014-06-08 04:52:33.750 159 12537.75 84.65 54581.25 88888.00 2014-06-08 04:52:33.875 159 12537.67 84.62 54581.32 88888.00 2014-06-08 04:52:34.000 159 12537.60 84.65 54581.40 88888.00 2014-06-08 04:52:34.125 159 12537.58 84.62 54581.47 88888.00 2014-06-08 04:52:34.250 159 12537.45 84.60 54581.53 88888.00 2014-06-08 04:52:34.375 159 12537.35 84.58 54581.57 88888.00 2014-06-08 04:52:34.500 159 12537.30 84.58 54581.62 88888.00 2014-06-08 04:52:34.625 159 12537.27 84.62 54581.70 88888.00 2014-06-08 04:52:34.750 159 12537.25 84.60 54581.75 88888.00 2014-06-08 04:52:34.875 159 12537.25 84.58 54581.80 88888.00 2014-06-08 04:52:35.000 159 12537.17 84.58 54581.85 88888.00 2014-06-08 04:52:35.125 159 12537.05 84.58 54581.97 88888.00 2014-06-08 04:52:35.250 159 12536.95 84.55 54582.05 88888.00 2014-06-08 04:52:35.375 159 12536.95 84.58 54582.10 88888.00 2014-06-08 04:52:35.500 159 12536.95 84.58 54582.15 88888.00 2014-06-08 04:52:35.625 159 12536.80 84.55 54582.20 88888.00 2014-06-08 04:52:35.750 159 12536.67 84.55 54582.25 88888.00 2014-06-08 04:52:35.875 159 12536.67 84.55 54582.32 88888.00 2014-06-08 04:52:36.000 159 12536.67 84.58 54582.35 88888.00 2014-06-08 04:52:36.125 159 12536.67 84.58 54582.43 88888.00 2014-06-08 04:52:36.250 159 12536.65 84.60 54582.50 88888.00 2014-06-08 04:52:36.375 159 12536.65 84.60 54582.55 88888.00 2014-06-08 04:52:36.500 159 12536.62 84.62 54582.60 88888.00 2014-06-08 04:52:36.625 159 12536.55 84.62 54582.70 88888.00 2014-06-08 04:52:36.750 159 12536.55 84.65 54582.80 88888.00 2014-06-08 04:52:36.875 159 12536.50 84.65 54582.82 88888.00 2014-06-08 04:52:37.000 159 12536.45 84.62 54582.88 88888.00 2014-06-08 04:52:37.125 159 12536.35 84.62 54582.93 88888.00 2014-06-08 04:52:37.250 159 12536.25 84.60 54582.95 88888.00 2014-06-08 04:52:37.375 159 12536.25 84.60 54583.00 88888.00 2014-06-08 04:52:37.500 159 12536.15 84.65 54583.05 88888.00 2014-06-08 04:52:37.625 159 12536.05 84.67 54583.12 88888.00 2014-06-08 04:52:37.750 159 12536.08 84.67 54583.18 88888.00 2014-06-08 04:52:37.875 159 12536.10 84.65 54583.22 88888.00 2014-06-08 04:52:38.000 159 12536.10 84.65 54583.25 88888.00 2014-06-08 04:52:38.125 159 12536.08 84.65 54583.32 88888.00 2014-06-08 04:52:38.250 159 12536.02 84.67 54583.40 88888.00 2014-06-08 04:52:38.375 159 12536.05 84.70 54583.45 88888.00 2014-06-08 04:52:38.500 159 12536.05 84.72 54583.50 88888.00 2014-06-08 04:52:38.625 159 12535.95 84.72 54583.55 88888.00 2014-06-08 04:52:38.750 159 12535.90 84.75 54583.60 88888.00 2014-06-08 04:52:38.875 159 12535.92 84.72 54583.65 88888.00 2014-06-08 04:52:39.000 159 12535.85 84.70 54583.65 88888.00 2014-06-08 04:52:39.125 159 12535.75 84.70 54583.68 88888.00 2014-06-08 04:52:39.250 159 12535.65 84.72 54583.75 88888.00 2014-06-08 04:52:39.375 159 12535.70 84.75 54583.80 88888.00 2014-06-08 04:52:39.500 159 12535.73 84.78 54583.88 88888.00 2014-06-08 04:52:39.625 159 12535.67 84.78 54583.95 88888.00 2014-06-08 04:52:39.750 159 12535.58 84.83 54584.00 88888.00 2014-06-08 04:52:39.875 159 12535.48 84.80 54584.05 88888.00 2014-06-08 04:52:40.000 159 12535.45 84.78 54584.05 88888.00 2014-06-08 04:52:40.125 159 12535.42 84.78 54584.10 88888.00 2014-06-08 04:52:40.250 159 12535.42 84.80 54584.15 88888.00 2014-06-08 04:52:40.375 159 12535.38 84.85 54584.20 88888.00 2014-06-08 04:52:40.500 159 12535.27 84.83 54584.25 88888.00 2014-06-08 04:52:40.625 159 12535.25 84.83 54584.30 88888.00 2014-06-08 04:52:40.750 159 12535.20 84.90 54584.38 88888.00 2014-06-08 04:52:40.875 159 12535.15 84.90 54584.43 88888.00 2014-06-08 04:52:41.000 159 12535.12 84.90 54584.43 88888.00 2014-06-08 04:52:41.125 159 12535.12 84.92 54584.47 88888.00 2014-06-08 04:52:41.250 159 12535.12 84.95 54584.53 88888.00 2014-06-08 04:52:41.375 159 12535.15 84.97 54584.57 88888.00 2014-06-08 04:52:41.500 159 12535.10 84.97 54584.57 88888.00 2014-06-08 04:52:41.625 159 12535.02 85.03 54584.62 88888.00 2014-06-08 04:52:41.750 159 12534.98 85.00 54584.68 88888.00 2014-06-08 04:52:41.875 159 12534.95 85.03 54584.72 88888.00 2014-06-08 04:52:42.000 159 12534.92 85.10 54584.78 88888.00 2014-06-08 04:52:42.125 159 12534.88 85.10 54584.82 88888.00 2014-06-08 04:52:42.250 159 12534.85 85.08 54584.85 88888.00 2014-06-08 04:52:42.375 159 12534.85 85.10 54584.90 88888.00 2014-06-08 04:52:42.500 159 12534.77 85.12 54584.93 88888.00 2014-06-08 04:52:42.625 159 12534.73 85.17 54585.00 88888.00 2014-06-08 04:52:42.750 159 12534.70 85.17 54585.00 88888.00 2014-06-08 04:52:42.875 159 12534.75 85.20 54585.03 88888.00 2014-06-08 04:52:43.000 159 12534.75 85.25 54585.07 88888.00 2014-06-08 04:52:43.125 159 12534.73 85.25 54585.12 88888.00 2014-06-08 04:52:43.250 159 12534.62 85.28 54585.18 88888.00 2014-06-08 04:52:43.375 159 12534.62 85.30 54585.22 88888.00 2014-06-08 04:52:43.500 159 12534.58 85.33 54585.22 88888.00 2014-06-08 04:52:43.625 159 12534.55 85.35 54585.22 88888.00 2014-06-08 04:52:43.750 159 12534.48 85.38 54585.30 88888.00 2014-06-08 04:52:43.875 159 12534.40 85.38 54585.35 88888.00 2014-06-08 04:52:44.000 159 12534.38 85.38 54585.38 88888.00 2014-06-08 04:52:44.125 159 12534.38 85.40 54585.43 88888.00 2014-06-08 04:52:44.250 159 12534.30 85.42 54585.47 88888.00 2014-06-08 04:52:44.375 159 12534.23 85.47 54585.45 88888.00 2014-06-08 04:52:44.500 159 12534.17 85.50 54585.47 88888.00 2014-06-08 04:52:44.625 159 12534.20 85.53 54585.53 88888.00 2014-06-08 04:52:44.750 159 12534.23 85.55 54585.57 88888.00 2014-06-08 04:52:44.875 159 12534.12 85.55 54585.60 88888.00 2014-06-08 04:52:45.000 159 12534.15 85.58 54585.62 88888.00 2014-06-08 04:52:45.125 159 12534.10 85.60 54585.68 88888.00 2014-06-08 04:52:45.250 159 12534.02 85.60 54585.70 88888.00 2014-06-08 04:52:45.375 159 12534.02 85.65 54585.75 88888.00 2014-06-08 04:52:45.500 159 12533.98 85.67 54585.75 88888.00 2014-06-08 04:52:45.625 159 12533.95 85.70 54585.82 88888.00 2014-06-08 04:52:45.750 159 12533.90 85.72 54585.88 88888.00 2014-06-08 04:52:45.875 159 12533.83 85.78 54585.88 88888.00 2014-06-08 04:52:46.000 159 12533.77 85.83 54585.90 88888.00 2014-06-08 04:52:46.125 159 12533.73 85.85 54585.93 88888.00 2014-06-08 04:52:46.250 159 12533.70 85.85 54585.97 88888.00 2014-06-08 04:52:46.375 159 12533.75 85.88 54585.97 88888.00 2014-06-08 04:52:46.500 159 12533.73 85.90 54586.03 88888.00 2014-06-08 04:52:46.625 159 12533.67 85.95 54586.05 88888.00 2014-06-08 04:52:46.750 159 12533.65 85.97 54586.07 88888.00 2014-06-08 04:52:46.875 159 12533.60 86.03 54586.12 88888.00 2014-06-08 04:52:47.000 159 12533.52 86.08 54586.15 88888.00 2014-06-08 04:52:47.125 159 12533.45 86.10 54586.20 88888.00 2014-06-08 04:52:47.250 159 12533.40 86.08 54586.22 88888.00 2014-06-08 04:52:47.375 159 12533.42 86.12 54586.25 88888.00 2014-06-08 04:52:47.500 159 12533.45 86.12 54586.30 88888.00 2014-06-08 04:52:47.625 159 12533.35 86.15 54586.32 88888.00 2014-06-08 04:52:47.750 159 12533.25 86.17 54586.35 88888.00 2014-06-08 04:52:47.875 159 12533.25 86.22 54586.35 88888.00 2014-06-08 04:52:48.000 159 12533.23 86.25 54586.35 88888.00 2014-06-08 04:52:48.125 159 12533.10 86.25 54586.40 88888.00 2014-06-08 04:52:48.250 159 12532.98 86.25 54586.47 88888.00 2014-06-08 04:52:48.375 159 12532.90 86.28 54586.47 88888.00 2014-06-08 04:52:48.500 159 12532.85 86.38 54586.50 88888.00 2014-06-08 04:52:48.625 159 12532.92 86.38 54586.53 88888.00 2014-06-08 04:52:48.750 159 12532.98 86.38 54586.53 88888.00 2014-06-08 04:52:48.875 159 12532.92 86.40 54586.55 88888.00 2014-06-08 04:52:49.000 159 12532.85 86.45 54586.57 88888.00 2014-06-08 04:52:49.125 159 12532.83 86.47 54586.62 88888.00 2014-06-08 04:52:49.250 159 12532.70 86.47 54586.60 88888.00 2014-06-08 04:52:49.375 159 12532.62 86.50 54586.62 88888.00 2014-06-08 04:52:49.500 159 12532.55 86.53 54586.65 88888.00 2014-06-08 04:52:49.625 159 12532.48 86.53 54586.70 88888.00 2014-06-08 04:52:49.750 159 12532.33 86.55 54586.70 88888.00 2014-06-08 04:52:49.875 159 12532.30 86.62 54586.75 88888.00 2014-06-08 04:52:50.000 159 12532.27 86.67 54586.78 88888.00 2014-06-08 04:52:50.125 159 12532.25 86.70 54586.80 88888.00 2014-06-08 04:52:50.250 159 12532.23 86.70 54586.82 88888.00 2014-06-08 04:52:50.375 159 12532.17 86.72 54586.85 88888.00 2014-06-08 04:52:50.500 159 12532.02 86.75 54586.85 88888.00 2014-06-08 04:52:50.625 159 12531.95 86.78 54586.90 88888.00 2014-06-08 04:52:50.750 159 12531.92 86.80 54586.93 88888.00 2014-06-08 04:52:50.875 159 12531.95 86.83 54586.95 88888.00 2014-06-08 04:52:51.000 159 12531.98 86.88 54586.97 88888.00 2014-06-08 04:52:51.125 159 12531.88 86.90 54586.97 88888.00 2014-06-08 04:52:51.250 159 12531.67 86.88 54587.00 88888.00 2014-06-08 04:52:51.375 159 12531.62 86.95 54587.03 88888.00 2014-06-08 04:52:51.500 159 12531.62 87.03 54587.05 88888.00 2014-06-08 04:52:51.625 159 12531.58 87.05 54587.07 88888.00 2014-06-08 04:52:51.750 159 12531.52 87.03 54587.10 88888.00 2014-06-08 04:52:51.875 159 12531.50 87.05 54587.12 88888.00 2014-06-08 04:52:52.000 159 12531.42 87.08 54587.12 88888.00 2014-06-08 04:52:52.125 159 12531.33 87.10 54587.20 88888.00 2014-06-08 04:52:52.250 159 12531.25 87.12 54587.18 88888.00 2014-06-08 04:52:52.375 159 12531.23 87.15 54587.18 88888.00 2014-06-08 04:52:52.500 159 12531.23 87.20 54587.20 88888.00 2014-06-08 04:52:52.625 159 12531.12 87.20 54587.20 88888.00 2014-06-08 04:52:52.750 159 12530.92 87.22 54587.22 88888.00 2014-06-08 04:52:52.875 159 12530.83 87.25 54587.22 88888.00 2014-06-08 04:52:53.000 159 12530.70 87.25 54587.25 88888.00 2014-06-08 04:52:53.125 159 12530.65 87.28 54587.28 88888.00 2014-06-08 04:52:53.250 159 12530.65 87.28 54587.28 88888.00 2014-06-08 04:52:53.375 159 12530.65 87.33 54587.28 88888.00 2014-06-08 04:52:53.500 159 12530.58 87.38 54587.32 88888.00 2014-06-08 04:52:53.625 159 12530.50 87.45 54587.35 88888.00 2014-06-08 04:52:53.750 159 12530.48 87.42 54587.35 88888.00 2014-06-08 04:52:53.875 159 12530.45 87.42 54587.38 88888.00 2014-06-08 04:52:54.000 159 12530.40 87.45 54587.38 88888.00 2014-06-08 04:52:54.125 159 12530.27 87.50 54587.40 88888.00 2014-06-08 04:52:54.250 159 12530.15 87.50 54587.43 88888.00 2014-06-08 04:52:54.375 159 12530.08 87.53 54587.40 88888.00 2014-06-08 04:52:54.500 159 12530.10 87.60 54587.43 88888.00 2014-06-08 04:52:54.625 159 12530.02 87.62 54587.45 88888.00 2014-06-08 04:52:54.750 159 12529.95 87.62 54587.45 88888.00 2014-06-08 04:52:54.875 159 12529.83 87.65 54587.47 88888.00 2014-06-08 04:52:55.000 159 12529.77 87.70 54587.47 88888.00 2014-06-08 04:52:55.125 159 12529.80 87.70 54587.47 88888.00 2014-06-08 04:52:55.250 159 12529.73 87.70 54587.47 88888.00 2014-06-08 04:52:55.375 159 12529.60 87.72 54587.50 88888.00 2014-06-08 04:52:55.500 159 12529.58 87.80 54587.55 88888.00 2014-06-08 04:52:55.625 159 12529.58 87.83 54587.55 88888.00 2014-06-08 04:52:55.750 159 12529.45 87.85 54587.55 88888.00 2014-06-08 04:52:55.875 159 12529.45 87.90 54587.55 88888.00 2014-06-08 04:52:56.000 159 12529.33 87.90 54587.55 88888.00 2014-06-08 04:52:56.125 159 12529.25 87.90 54587.53 88888.00 2014-06-08 04:52:56.250 159 12529.23 88.00 54587.55 88888.00 2014-06-08 04:52:56.375 159 12529.23 88.03 54587.57 88888.00 2014-06-08 04:52:56.500 159 12529.23 88.03 54587.55 88888.00 2014-06-08 04:52:56.625 159 12529.23 88.05 54587.55 88888.00 2014-06-08 04:52:56.750 159 12529.23 88.10 54587.55 88888.00 2014-06-08 04:52:56.875 159 12529.17 88.12 54587.57 88888.00 2014-06-08 04:52:57.000 159 12529.10 88.17 54587.57 88888.00 2014-06-08 04:52:57.125 159 12529.08 88.17 54587.57 88888.00 2014-06-08 04:52:57.250 159 12529.10 88.25 54587.57 88888.00 2014-06-08 04:52:57.375 159 12529.12 88.33 54587.60 88888.00 2014-06-08 04:52:57.500 159 12529.08 88.35 54587.57 88888.00 2014-06-08 04:52:57.625 159 12528.95 88.38 54587.55 88888.00 2014-06-08 04:52:57.750 159 12528.92 88.38 54587.55 88888.00 2014-06-08 04:52:57.875 159 12528.95 88.45 54587.57 88888.00 2014-06-08 04:52:58.000 159 12528.92 88.50 54587.55 88888.00 2014-06-08 04:52:58.125 159 12528.85 88.55 54587.55 88888.00 2014-06-08 04:52:58.250 159 12528.73 88.60 54587.60 88888.00 2014-06-08 04:52:58.375 159 12528.75 88.62 54587.57 88888.00 2014-06-08 04:52:58.500 159 12528.75 88.65 54587.55 88888.00 2014-06-08 04:52:58.625 159 12528.70 88.72 54587.55 88888.00 2014-06-08 04:52:58.750 159 12528.75 88.78 54587.55 88888.00 2014-06-08 04:52:58.875 159 12528.73 88.83 54587.55 88888.00 2014-06-08 04:52:59.000 159 12528.70 88.85 54587.55 88888.00 2014-06-08 04:52:59.125 159 12528.65 88.88 54587.55 88888.00 2014-06-08 04:52:59.250 159 12528.65 88.97 54587.57 88888.00 2014-06-08 04:52:59.375 159 12528.62 89.03 54587.57 88888.00 2014-06-08 04:52:59.500 159 12528.52 89.00 54587.55 88888.00 2014-06-08 04:52:59.625 159 12528.48 89.05 54587.53 88888.00 2014-06-08 04:52:59.750 159 12528.45 89.10 54587.53 88888.00 2014-06-08 04:52:59.875 159 12528.48 89.17 54587.55 88888.00 2014-06-08 04:53:00.000 159 12528.52 89.22 54587.55 88888.00 2014-06-08 04:53:00.125 159 12528.58 89.28 54587.53 88888.00 2014-06-08 04:53:00.250 159 12528.58 89.35 54587.50 88888.00 2014-06-08 04:53:00.375 159 12528.50 89.42 54587.50 88888.00 2014-06-08 04:53:00.500 159 12528.38 89.45 54587.47 88888.00 2014-06-08 04:53:00.625 159 12528.40 89.50 54587.50 88888.00 2014-06-08 04:53:00.750 159 12528.38 89.55 54587.53 88888.00 2014-06-08 04:53:00.875 159 12528.33 89.58 54587.50 88888.00 2014-06-08 04:53:01.000 159 12528.35 89.60 54587.50 88888.00 2014-06-08 04:53:01.125 159 12528.40 89.65 54587.53 88888.00 2014-06-08 04:53:01.250 159 12528.42 89.67 54587.50 88888.00 2014-06-08 04:53:01.375 159 12528.40 89.75 54587.47 88888.00 2014-06-08 04:53:01.500 159 12528.38 89.78 54587.45 88888.00 2014-06-08 04:53:01.625 159 12528.40 89.80 54587.45 88888.00 2014-06-08 04:53:01.750 159 12528.38 89.85 54587.45 88888.00 2014-06-08 04:53:01.875 159 12528.42 89.88 54587.43 88888.00 2014-06-08 04:53:02.000 159 12528.42 89.92 54587.40 88888.00 2014-06-08 04:53:02.125 159 12528.40 89.97 54587.40 88888.00 2014-06-08 04:53:02.250 159 12528.40 90.05 54587.38 88888.00 2014-06-08 04:53:02.375 159 12528.38 90.08 54587.35 88888.00 2014-06-08 04:53:02.500 159 12528.35 90.15 54587.35 88888.00 2014-06-08 04:53:02.625 159 12528.42 90.17 54587.35 88888.00 2014-06-08 04:53:02.750 159 12528.42 90.22 54587.32 88888.00 2014-06-08 04:53:02.875 159 12528.42 90.28 54587.32 88888.00 2014-06-08 04:53:03.000 159 12528.38 90.30 54587.32 88888.00 2014-06-08 04:53:03.125 159 12528.33 90.33 54587.30 88888.00 2014-06-08 04:53:03.250 159 12528.38 90.35 54587.28 88888.00 2014-06-08 04:53:03.375 159 12528.45 90.42 54587.25 88888.00 2014-06-08 04:53:03.500 159 12528.45 90.45 54587.25 88888.00 2014-06-08 04:53:03.625 159 12528.42 90.50 54587.22 88888.00 2014-06-08 04:53:03.750 159 12528.42 90.53 54587.20 88888.00 2014-06-08 04:53:03.875 159 12528.45 90.55 54587.18 88888.00 2014-06-08 04:53:04.000 159 12528.42 90.60 54587.18 88888.00 2014-06-08 04:53:04.125 159 12528.45 90.65 54587.15 88888.00 2014-06-08 04:53:04.250 159 12528.48 90.70 54587.15 88888.00 2014-06-08 04:53:04.375 159 12528.55 90.72 54587.10 88888.00 2014-06-08 04:53:04.500 159 12528.60 90.75 54587.07 88888.00 2014-06-08 04:53:04.625 159 12528.62 90.83 54587.07 88888.00 2014-06-08 04:53:04.750 159 12528.62 90.88 54587.12 88888.00 2014-06-08 04:53:04.875 159 12528.62 90.90 54587.07 88888.00 2014-06-08 04:53:05.000 159 12528.58 90.95 54587.03 88888.00 2014-06-08 04:53:05.125 159 12528.55 91.00 54587.03 88888.00 2014-06-08 04:53:05.250 159 12528.55 91.05 54586.97 88888.00 2014-06-08 04:53:05.375 159 12528.67 91.10 54586.93 88888.00 2014-06-08 04:53:05.500 159 12528.75 91.12 54586.93 88888.00 2014-06-08 04:53:05.625 159 12528.75 91.15 54586.90 88888.00 2014-06-08 04:53:05.750 159 12528.80 91.22 54586.90 88888.00 2014-06-08 04:53:05.875 159 12528.83 91.25 54586.88 88888.00 2014-06-08 04:53:06.000 159 12528.83 91.30 54586.88 88888.00 2014-06-08 04:53:06.125 159 12528.83 91.35 54586.82 88888.00 2014-06-08 04:53:06.250 159 12528.85 91.38 54586.82 88888.00 2014-06-08 04:53:06.375 159 12528.90 91.40 54586.82 88888.00 2014-06-08 04:53:06.500 159 12528.92 91.45 54586.80 88888.00 2014-06-08 04:53:06.625 159 12528.92 91.50 54586.78 88888.00 2014-06-08 04:53:06.750 159 12528.92 91.53 54586.72 88888.00 2014-06-08 04:53:06.875 159 12528.98 91.58 54586.70 88888.00 2014-06-08 04:53:07.000 159 12528.98 91.62 54586.68 88888.00 2014-06-08 04:53:07.125 159 12528.92 91.67 54586.68 88888.00 2014-06-08 04:53:07.250 159 12528.88 91.70 54586.65 88888.00 2014-06-08 04:53:07.375 159 12528.88 91.72 54586.60 88888.00 2014-06-08 04:53:07.500 159 12528.83 91.78 54586.62 88888.00 2014-06-08 04:53:07.625 159 12528.80 91.83 54586.62 88888.00 2014-06-08 04:53:07.750 159 12528.80 91.88 54586.55 88888.00 2014-06-08 04:53:07.875 159 12528.77 91.90 54586.55 88888.00 2014-06-08 04:53:08.000 159 12528.75 91.92 54586.53 88888.00 2014-06-08 04:53:08.125 159 12528.67 91.95 54586.53 88888.00 2014-06-08 04:53:08.250 159 12528.58 91.95 54586.47 88888.00 2014-06-08 04:53:08.375 159 12528.65 91.97 54586.43 88888.00 2014-06-08 04:53:08.500 159 12528.70 92.00 54586.45 88888.00 2014-06-08 04:53:08.625 159 12528.70 92.05 54586.45 88888.00 2014-06-08 04:53:08.750 159 12528.70 92.08 54586.43 88888.00 2014-06-08 04:53:08.875 159 12528.73 92.10 54586.40 88888.00 2014-06-08 04:53:09.000 159 12528.67 92.10 54586.38 88888.00 2014-06-08 04:53:09.125 159 12528.62 92.17 54586.38 88888.00 2014-06-08 04:53:09.250 159 12528.62 92.20 54586.38 88888.00 2014-06-08 04:53:09.375 159 12528.67 92.25 54586.32 88888.00 2014-06-08 04:53:09.500 159 12528.65 92.28 54586.28 88888.00 2014-06-08 04:53:09.625 159 12528.62 92.35 54586.28 88888.00 2014-06-08 04:53:09.750 159 12528.52 92.40 54586.28 88888.00 2014-06-08 04:53:09.875 159 12528.45 92.45 54586.25 88888.00 2014-06-08 04:53:10.000 159 12528.50 92.47 54586.20 88888.00 2014-06-08 04:53:10.125 159 12528.52 92.50 54586.18 88888.00 2014-06-08 04:53:10.250 159 12528.55 92.55 54586.18 88888.00 2014-06-08 04:53:10.375 159 12528.52 92.60 54586.15 88888.00 2014-06-08 04:53:10.500 159 12528.48 92.62 54586.18 88888.00 2014-06-08 04:53:10.625 159 12528.50 92.67 54586.12 88888.00 2014-06-08 04:53:10.750 159 12528.50 92.75 54586.15 88888.00 2014-06-08 04:53:10.875 159 12528.48 92.80 54586.12 88888.00 2014-06-08 04:53:11.000 159 12528.45 92.83 54586.05 88888.00 2014-06-08 04:53:11.125 159 12528.42 92.85 54586.03 88888.00 2014-06-08 04:53:11.250 159 12528.33 92.85 54586.03 88888.00 2014-06-08 04:53:11.375 159 12528.38 92.92 54586.00 88888.00 2014-06-08 04:53:11.500 159 12528.35 92.95 54585.97 88888.00 2014-06-08 04:53:11.625 159 12528.33 92.97 54585.90 88888.00 2014-06-08 04:53:11.750 159 12528.33 93.03 54585.88 88888.00 2014-06-08 04:53:11.875 159 12528.33 93.05 54585.88 88888.00 2014-06-08 04:53:12.000 159 12528.33 93.08 54585.85 88888.00 2014-06-08 04:53:12.125 159 12528.25 93.15 54585.85 88888.00 2014-06-08 04:53:12.250 159 12528.17 93.20 54585.82 88888.00 2014-06-08 04:53:12.375 159 12528.17 93.25 54585.78 88888.00 2014-06-08 04:53:12.500 159 12528.20 93.33 54585.80 88888.00 2014-06-08 04:53:12.625 159 12528.17 93.35 54585.75 88888.00 2014-06-08 04:53:12.750 159 12528.20 93.40 54585.70 88888.00 2014-06-08 04:53:12.875 159 12528.17 93.45 54585.70 88888.00 2014-06-08 04:53:13.000 159 12528.10 93.50 54585.68 88888.00 2014-06-08 04:53:13.125 159 12528.08 93.50 54585.68 88888.00 2014-06-08 04:53:13.250 159 12527.98 93.55 54585.65 88888.00 2014-06-08 04:53:13.375 159 12528.00 93.60 54585.60 88888.00 2014-06-08 04:53:13.500 159 12528.00 93.65 54585.55 88888.00 2014-06-08 04:53:13.625 159 12528.00 93.67 54585.57 88888.00 2014-06-08 04:53:13.750 159 12528.00 93.70 54585.55 88888.00 2014-06-08 04:53:13.875 159 12527.95 93.78 54585.53 88888.00 2014-06-08 04:53:14.000 159 12527.90 93.85 54585.50 88888.00 2014-06-08 04:53:14.125 159 12527.83 93.90 54585.47 88888.00 2014-06-08 04:53:14.250 159 12527.85 93.92 54585.40 88888.00 2014-06-08 04:53:14.375 159 12527.83 94.00 54585.40 88888.00 2014-06-08 04:53:14.500 159 12527.77 94.05 54585.35 88888.00 2014-06-08 04:53:14.625 159 12527.73 94.05 54585.32 88888.00 2014-06-08 04:53:14.750 159 12527.70 94.10 54585.30 88888.00 2014-06-08 04:53:14.875 159 12527.67 94.17 54585.30 88888.00 2014-06-08 04:53:15.000 159 12527.73 94.20 54585.22 88888.00 2014-06-08 04:53:15.125 159 12527.70 94.25 54585.20 88888.00 2014-06-08 04:53:15.250 159 12527.62 94.35 54585.20 88888.00 2014-06-08 04:53:15.375 159 12527.58 94.42 54585.15 88888.00 2014-06-08 04:53:15.500 159 12527.50 94.45 54585.12 88888.00 2014-06-08 04:53:15.625 159 12527.52 94.47 54585.10 88888.00 2014-06-08 04:53:15.750 159 12527.58 94.55 54585.05 88888.00 2014-06-08 04:53:15.875 159 12527.58 94.60 54585.03 88888.00 2014-06-08 04:53:16.000 159 12527.55 94.62 54584.97 88888.00 2014-06-08 04:53:16.125 159 12527.55 94.65 54584.95 88888.00 2014-06-08 04:53:16.250 159 12527.52 94.70 54584.93 88888.00 2014-06-08 04:53:16.375 159 12527.52 94.80 54584.85 88888.00 2014-06-08 04:53:16.500 159 12527.52 94.85 54584.82 88888.00 2014-06-08 04:53:16.625 159 12527.55 94.90 54584.82 88888.00 2014-06-08 04:53:16.750 159 12527.52 94.92 54584.78 88888.00 2014-06-08 04:53:16.875 159 12527.50 95.00 54584.75 88888.00 2014-06-08 04:53:17.000 159 12527.55 95.05 54584.70 88888.00 2014-06-08 04:53:17.125 159 12527.55 95.10 54584.70 88888.00 2014-06-08 04:53:17.250 159 12527.55 95.15 54584.68 88888.00 2014-06-08 04:53:17.375 159 12527.58 95.22 54584.65 88888.00 2014-06-08 04:53:17.500 159 12527.52 95.28 54584.60 88888.00 2014-06-08 04:53:17.625 159 12527.45 95.33 54584.55 88888.00 2014-06-08 04:53:17.750 159 12527.40 95.40 54584.50 88888.00 2014-06-08 04:53:17.875 159 12527.38 95.50 54584.50 88888.00 2014-06-08 04:53:18.000 159 12527.38 95.53 54584.45 88888.00 2014-06-08 04:53:18.125 159 12527.40 95.60 54584.43 88888.00 2014-06-08 04:53:18.250 159 12527.38 95.60 54584.40 88888.00 2014-06-08 04:53:18.375 159 12527.38 95.67 54584.35 88888.00 2014-06-08 04:53:18.500 159 12527.40 95.72 54584.30 88888.00 2014-06-08 04:53:18.625 159 12527.40 95.78 54584.28 88888.00 2014-06-08 04:53:18.750 159 12527.40 95.85 54584.22 88888.00 2014-06-08 04:53:18.875 159 12527.35 95.90 54584.18 88888.00 2014-06-08 04:53:19.000 159 12527.38 95.97 54584.12 88888.00 2014-06-08 04:53:19.125 159 12527.35 96.05 54584.12 88888.00 2014-06-08 04:53:19.250 159 12527.45 96.12 54584.07 88888.00 2014-06-08 04:53:19.375 159 12527.50 96.17 54584.05 88888.00 2014-06-08 04:53:19.500 159 12527.45 96.25 54584.00 88888.00 2014-06-08 04:53:19.625 159 12527.42 96.28 54583.95 88888.00 2014-06-08 04:53:19.750 159 12527.42 96.33 54583.93 88888.00 2014-06-08 04:53:19.875 159 12527.55 96.35 54583.90 88888.00 2014-06-08 04:53:20.000 159 12527.67 96.42 54583.85 88888.00 2014-06-08 04:53:20.125 159 12527.70 96.47 54583.80 88888.00 2014-06-08 04:53:20.250 159 12527.67 96.53 54583.75 88888.00 2014-06-08 04:53:20.375 159 12527.65 96.62 54583.70 88888.00 2014-06-08 04:53:20.500 159 12527.70 96.67 54583.65 88888.00 2014-06-08 04:53:20.625 159 12527.77 96.70 54583.62 88888.00 2014-06-08 04:53:20.750 159 12527.77 96.75 54583.57 88888.00 2014-06-08 04:53:20.875 159 12527.77 96.83 54583.57 88888.00 2014-06-08 04:53:21.000 159 12527.80 96.85 54583.50 88888.00 2014-06-08 04:53:21.125 159 12527.85 96.92 54583.47 88888.00 2014-06-08 04:53:21.250 159 12527.90 96.92 54583.40 88888.00 2014-06-08 04:53:21.375 159 12527.95 97.00 54583.38 88888.00 2014-06-08 04:53:21.500 159 12527.92 97.08 54583.32 88888.00 2014-06-08 04:53:21.625 159 12527.95 97.15 54583.30 88888.00 2014-06-08 04:53:21.750 159 12527.92 97.20 54583.28 88888.00 2014-06-08 04:53:21.875 159 12527.88 97.25 54583.20 88888.00 2014-06-08 04:53:22.000 159 12527.92 97.28 54583.15 88888.00 2014-06-08 04:53:22.125 159 12527.98 97.35 54583.12 88888.00 2014-06-08 04:53:22.250 159 12527.95 97.40 54583.10 88888.00 2014-06-08 04:53:22.375 159 12527.95 97.45 54583.05 88888.00 2014-06-08 04:53:22.500 159 12528.00 97.55 54583.00 88888.00 2014-06-08 04:53:22.625 159 12528.08 97.60 54582.97 88888.00 2014-06-08 04:53:22.750 159 12528.12 97.65 54582.95 88888.00 2014-06-08 04:53:22.875 159 12528.15 97.72 54582.85 88888.00 2014-06-08 04:53:23.000 159 12528.17 97.75 54582.82 88888.00 2014-06-08 04:53:23.125 159 12528.20 97.75 54582.80 88888.00 2014-06-08 04:53:23.250 159 12528.15 97.83 54582.75 88888.00 2014-06-08 04:53:23.375 159 12528.20 97.90 54582.72 88888.00 2014-06-08 04:53:23.500 159 12528.20 97.95 54582.70 88888.00 2014-06-08 04:53:23.625 159 12528.15 98.00 54582.68 88888.00 2014-06-08 04:53:23.750 159 12528.20 98.08 54582.62 88888.00 2014-06-08 04:53:23.875 159 12528.23 98.10 54582.55 88888.00 2014-06-08 04:53:24.000 159 12528.25 98.15 54582.47 88888.00 2014-06-08 04:53:24.125 159 12528.27 98.17 54582.45 88888.00 2014-06-08 04:53:24.250 159 12528.23 98.22 54582.43 88888.00 2014-06-08 04:53:24.375 159 12528.33 98.28 54582.40 88888.00 2014-06-08 04:53:24.500 159 12528.40 98.33 54582.32 88888.00 2014-06-08 04:53:24.625 159 12528.45 98.38 54582.28 88888.00 2014-06-08 04:53:24.750 159 12528.45 98.42 54582.22 88888.00 2014-06-08 04:53:24.875 159 12528.48 98.47 54582.18 88888.00 2014-06-08 04:53:25.000 159 12528.52 98.53 54582.12 88888.00 2014-06-08 04:53:25.125 159 12528.55 98.55 54582.07 88888.00 2014-06-08 04:53:25.250 159 12528.48 98.60 54582.00 88888.00 2014-06-08 04:53:25.375 159 12528.52 98.65 54581.97 88888.00 2014-06-08 04:53:25.500 159 12528.62 98.67 54581.90 88888.00 2014-06-08 04:53:25.625 159 12528.67 98.70 54581.85 88888.00 2014-06-08 04:53:25.750 159 12528.65 98.75 54581.82 88888.00 2014-06-08 04:53:25.875 159 12528.65 98.83 54581.82 88888.00 2014-06-08 04:53:26.000 159 12528.70 98.88 54581.75 88888.00 2014-06-08 04:53:26.125 159 12528.73 98.88 54581.70 88888.00 2014-06-08 04:53:26.250 159 12528.77 98.92 54581.62 88888.00 2014-06-08 04:53:26.375 159 12528.77 98.95 54581.57 88888.00 2014-06-08 04:53:26.500 159 12528.80 99.03 54581.55 88888.00 2014-06-08 04:53:26.625 159 12528.85 99.10 54581.53 88888.00 2014-06-08 04:53:26.750 159 12528.88 99.12 54581.47 88888.00 2014-06-08 04:53:26.875 159 12528.88 99.17 54581.40 88888.00 2014-06-08 04:53:27.000 159 12528.88 99.20 54581.35 88888.00 2014-06-08 04:53:27.125 159 12528.90 99.25 54581.32 88888.00 2014-06-08 04:53:27.250 159 12528.92 99.33 54581.28 88888.00 2014-06-08 04:53:27.375 159 12528.92 99.33 54581.22 88888.00 2014-06-08 04:53:27.500 159 12528.95 99.38 54581.15 88888.00 2014-06-08 04:53:27.625 159 12528.90 99.42 54581.12 88888.00 2014-06-08 04:53:27.750 159 12528.88 99.45 54581.07 88888.00 2014-06-08 04:53:27.875 159 12528.98 99.53 54581.00 88888.00 2014-06-08 04:53:28.000 159 12529.02 99.58 54580.93 88888.00 2014-06-08 04:53:28.125 159 12529.08 99.62 54580.88 88888.00 2014-06-08 04:53:28.250 159 12529.10 99.65 54580.82 88888.00 2014-06-08 04:53:28.375 159 12529.02 99.70 54580.80 88888.00 2014-06-08 04:53:28.500 159 12528.98 99.72 54580.80 88888.00 2014-06-08 04:53:28.625 159 12529.05 99.78 54580.72 88888.00 2014-06-08 04:53:28.750 159 12529.08 99.85 54580.68 88888.00 2014-06-08 04:53:28.875 159 12529.02 99.85 54580.62 88888.00 2014-06-08 04:53:29.000 159 12529.00 99.90 54580.55 88888.00 2014-06-08 04:53:29.125 159 12529.08 99.95 54580.53 88888.00 2014-06-08 04:53:29.250 159 12529.02 100.00 54580.45 88888.00 2014-06-08 04:53:29.375 159 12529.05 100.03 54580.40 88888.00 2014-06-08 04:53:29.500 159 12529.05 100.08 54580.35 88888.00 2014-06-08 04:53:29.625 159 12529.10 100.10 54580.32 88888.00 2014-06-08 04:53:29.750 159 12529.15 100.15 54580.28 88888.00 2014-06-08 04:53:29.875 159 12529.08 100.22 54580.20 88888.00 2014-06-08 04:53:30.000 159 12529.08 100.25 54580.15 88888.00 2014-06-08 04:53:30.125 159 12529.12 100.30 54580.10 88888.00 2014-06-08 04:53:30.250 159 12529.08 100.35 54580.05 88888.00 2014-06-08 04:53:30.375 159 12529.17 100.40 54580.03 88888.00 2014-06-08 04:53:30.500 159 12529.15 100.47 54579.95 88888.00 2014-06-08 04:53:30.625 159 12529.17 100.50 54579.90 88888.00 2014-06-08 04:53:30.750 159 12529.20 100.58 54579.82 88888.00 2014-06-08 04:53:30.875 159 12529.15 100.62 54579.80 88888.00 2014-06-08 04:53:31.000 159 12529.08 100.65 54579.75 88888.00 2014-06-08 04:53:31.125 159 12529.12 100.72 54579.72 88888.00 2014-06-08 04:53:31.250 159 12529.17 100.78 54579.65 88888.00 2014-06-08 04:53:31.375 159 12529.20 100.83 54579.60 88888.00 2014-06-08 04:53:31.500 159 12529.20 100.90 54579.53 88888.00 2014-06-08 04:53:31.625 159 12529.17 100.95 54579.47 88888.00 2014-06-08 04:53:31.750 159 12529.17 101.00 54579.43 88888.00 2014-06-08 04:53:31.875 159 12529.20 101.05 54579.38 88888.00 2014-06-08 04:53:32.000 159 12529.23 101.10 54579.30 88888.00 2014-06-08 04:53:32.125 159 12529.23 101.17 54579.28 88888.00 2014-06-08 04:53:32.250 159 12529.15 101.20 54579.20 88888.00 2014-06-08 04:53:32.375 159 12529.17 101.28 54579.15 88888.00 2014-06-08 04:53:32.500 159 12529.20 101.33 54579.12 88888.00 2014-06-08 04:53:32.625 159 12529.20 101.38 54579.05 88888.00 2014-06-08 04:53:32.750 159 12529.23 101.42 54578.97 88888.00 2014-06-08 04:53:32.875 159 12529.25 101.45 54578.90 88888.00 2014-06-08 04:53:33.000 159 12529.27 101.53 54578.85 88888.00 2014-06-08 04:53:33.125 159 12529.23 101.58 54578.82 88888.00 2014-06-08 04:53:33.250 159 12529.20 101.62 54578.75 88888.00 2014-06-08 04:53:33.375 159 12529.23 101.67 54578.70 88888.00 2014-06-08 04:53:33.500 159 12529.25 101.72 54578.65 88888.00 2014-06-08 04:53:33.625 159 12529.25 101.80 54578.57 88888.00 2014-06-08 04:53:33.750 159 12529.23 101.88 54578.53 88888.00 2014-06-08 04:53:33.875 159 12529.27 101.92 54578.47 88888.00 2014-06-08 04:53:34.000 159 12529.30 101.95 54578.38 88888.00 2014-06-08 04:53:34.125 159 12529.38 102.05 54578.38 88888.00 2014-06-08 04:53:34.250 159 12529.33 102.08 54578.32 88888.00 2014-06-08 04:53:34.375 159 12529.35 102.12 54578.28 88888.00 2014-06-08 04:53:34.500 159 12529.38 102.20 54578.18 88888.00 2014-06-08 04:53:34.625 159 12529.38 102.25 54578.12 88888.00 2014-06-08 04:53:34.750 159 12529.38 102.35 54578.07 88888.00 2014-06-08 04:53:34.875 159 12529.40 102.40 54578.03 88888.00 2014-06-08 04:53:35.000 159 12529.40 102.42 54577.95 88888.00 2014-06-08 04:53:35.125 159 12529.38 102.47 54577.93 88888.00 2014-06-08 04:53:35.250 159 12529.38 102.55 54577.88 88888.00 2014-06-08 04:53:35.375 159 12529.40 102.60 54577.85 88888.00 2014-06-08 04:53:35.500 159 12529.48 102.65 54577.80 88888.00 2014-06-08 04:53:35.625 159 12529.50 102.70 54577.70 88888.00 2014-06-08 04:53:35.750 159 12529.52 102.75 54577.65 88888.00 2014-06-08 04:53:35.875 159 12529.52 102.83 54577.60 88888.00 2014-06-08 04:53:36.000 159 12529.55 102.90 54577.50 88888.00 2014-06-08 04:53:36.125 159 12529.50 102.97 54577.50 88888.00 2014-06-08 04:53:36.250 159 12529.48 103.03 54577.43 88888.00 2014-06-08 04:53:36.375 159 12529.58 103.05 54577.38 88888.00 2014-06-08 04:53:36.500 159 12529.62 103.12 54577.30 88888.00 2014-06-08 04:53:36.625 159 12529.60 103.20 54577.25 88888.00 2014-06-08 04:53:36.750 159 12529.60 103.22 54577.22 88888.00 2014-06-08 04:53:36.875 159 12529.58 103.25 54577.20 88888.00 2014-06-08 04:53:37.000 159 12529.55 103.30 54577.18 88888.00 2014-06-08 04:53:37.125 159 12529.58 103.38 54577.10 88888.00 2014-06-08 04:53:37.250 159 12529.58 103.40 54577.05 88888.00 2014-06-08 04:53:37.375 159 12529.67 103.42 54577.00 88888.00 2014-06-08 04:53:37.500 159 12529.75 103.47 54576.95 88888.00 2014-06-08 04:53:37.625 159 12529.75 103.55 54576.88 88888.00 2014-06-08 04:53:37.750 159 12529.80 103.60 54576.80 88888.00 2014-06-08 04:53:37.875 159 12529.75 103.65 54576.75 88888.00 2014-06-08 04:53:38.000 159 12529.83 103.65 54576.65 88888.00 2014-06-08 04:53:38.125 159 12529.90 103.72 54576.62 88888.00 2014-06-08 04:53:38.250 159 12529.90 103.72 54576.60 88888.00 2014-06-08 04:53:38.375 159 12529.85 103.80 54576.55 88888.00 2014-06-08 04:53:38.500 159 12529.85 103.85 54576.50 88888.00 2014-06-08 04:53:38.625 159 12529.90 103.90 54576.45 88888.00 2014-06-08 04:53:38.750 159 12529.92 103.92 54576.40 88888.00 2014-06-08 04:53:38.875 159 12529.88 103.95 54576.35 88888.00 2014-06-08 04:53:39.000 159 12529.95 104.00 54576.25 88888.00 2014-06-08 04:53:39.125 159 12530.02 104.05 54576.20 88888.00 2014-06-08 04:53:39.250 159 12529.98 104.08 54576.18 88888.00 2014-06-08 04:53:39.375 159 12530.05 104.15 54576.12 88888.00 2014-06-08 04:53:39.500 159 12530.12 104.17 54576.03 88888.00 2014-06-08 04:53:39.625 159 12530.12 104.25 54576.00 88888.00 2014-06-08 04:53:39.750 159 12530.15 104.30 54575.97 88888.00 2014-06-08 04:53:39.875 159 12530.15 104.33 54575.88 88888.00 2014-06-08 04:53:40.000 159 12530.12 104.40 54575.80 88888.00 2014-06-08 04:53:40.125 159 12530.15 104.45 54575.75 88888.00 2014-06-08 04:53:40.250 159 12530.15 104.50 54575.70 88888.00 2014-06-08 04:53:40.375 159 12530.23 104.58 54575.65 88888.00 2014-06-08 04:53:40.500 159 12530.30 104.65 54575.57 88888.00 2014-06-08 04:53:40.625 159 12530.35 104.70 54575.53 88888.00 2014-06-08 04:53:40.750 159 12530.38 104.78 54575.47 88888.00 2014-06-08 04:53:40.875 159 12530.40 104.83 54575.40 88888.00 2014-06-08 04:53:41.000 159 12530.38 104.90 54575.38 88888.00 2014-06-08 04:53:41.125 159 12530.38 104.95 54575.30 88888.00 2014-06-08 04:53:41.250 159 12530.35 105.00 54575.22 88888.00 2014-06-08 04:53:41.375 159 12530.38 105.08 54575.20 88888.00 2014-06-08 04:53:41.500 159 12530.45 105.15 54575.15 88888.00 2014-06-08 04:53:41.625 159 12530.50 105.22 54575.10 88888.00 2014-06-08 04:53:41.750 159 12530.55 105.35 54575.05 88888.00 2014-06-08 04:53:41.875 159 12530.58 105.38 54575.00 88888.00 2014-06-08 04:53:42.000 159 12530.58 105.42 54574.90 88888.00 2014-06-08 04:53:42.125 159 12530.62 105.50 54574.85 88888.00 2014-06-08 04:53:42.250 159 12530.65 105.58 54574.80 88888.00 2014-06-08 04:53:42.375 159 12530.67 105.67 54574.78 88888.00 2014-06-08 04:53:42.500 159 12530.73 105.72 54574.72 88888.00 2014-06-08 04:53:42.625 159 12530.75 105.80 54574.65 88888.00 2014-06-08 04:53:42.750 159 12530.75 105.85 54574.57 88888.00 2014-06-08 04:53:42.875 159 12530.77 105.90 54574.53 88888.00 2014-06-08 04:53:43.000 159 12530.85 106.00 54574.47 88888.00 2014-06-08 04:53:43.125 159 12530.92 106.12 54574.45 88888.00 2014-06-08 04:53:43.250 159 12530.95 106.17 54574.40 88888.00 2014-06-08 04:53:43.375 159 12531.02 106.25 54574.35 88888.00 2014-06-08 04:53:43.500 159 12531.02 106.33 54574.28 88888.00 2014-06-08 04:53:43.625 159 12531.05 106.38 54574.20 88888.00 2014-06-08 04:53:43.750 159 12531.08 106.47 54574.18 88888.00 2014-06-08 04:53:43.875 159 12531.15 106.58 54574.12 88888.00 2014-06-08 04:53:44.000 159 12531.20 106.58 54574.05 88888.00 2014-06-08 04:53:44.125 159 12531.20 106.67 54574.00 88888.00 2014-06-08 04:53:44.250 159 12531.20 106.72 54573.90 88888.00 2014-06-08 04:53:44.375 159 12531.30 106.80 54573.85 88888.00 2014-06-08 04:53:44.500 159 12531.38 106.88 54573.80 88888.00 2014-06-08 04:53:44.625 159 12531.45 106.92 54573.75 88888.00 2014-06-08 04:53:44.750 159 12531.52 106.97 54573.72 88888.00 2014-06-08 04:53:44.875 159 12531.58 107.08 54573.65 88888.00 2014-06-08 04:53:45.000 159 12531.58 107.15 54573.60 88888.00 2014-06-08 04:53:45.125 159 12531.52 107.20 54573.55 88888.00 2014-06-08 04:53:45.250 159 12531.52 107.28 54573.47 88888.00 2014-06-08 04:53:45.375 159 12531.60 107.35 54573.43 88888.00 2014-06-08 04:53:45.500 159 12531.70 107.38 54573.38 88888.00 2014-06-08 04:53:45.625 159 12531.73 107.45 54573.30 88888.00 2014-06-08 04:53:45.750 159 12531.73 107.55 54573.30 88888.00 2014-06-08 04:53:45.875 159 12531.73 107.62 54573.22 88888.00 2014-06-08 04:53:46.000 159 12531.75 107.65 54573.12 88888.00 2014-06-08 04:53:46.125 159 12531.83 107.72 54573.07 88888.00 2014-06-08 04:53:46.250 159 12531.88 107.80 54572.97 88888.00 2014-06-08 04:53:46.375 159 12531.95 107.85 54572.95 88888.00 2014-06-08 04:53:46.500 159 12532.00 107.90 54572.90 88888.00 2014-06-08 04:53:46.625 159 12532.02 107.95 54572.88 88888.00 2014-06-08 04:53:46.750 159 12532.23 108.03 54572.80 88888.00 2014-06-08 04:53:46.875 159 12532.27 108.08 54572.75 88888.00 2014-06-08 04:53:47.000 159 12532.27 108.10 54572.65 88888.00 2014-06-08 04:53:47.125 159 12532.25 108.20 54572.65 88888.00 2014-06-08 04:53:47.250 159 12532.30 108.25 54572.57 88888.00 2014-06-08 04:53:47.375 159 12532.33 108.33 54572.50 88888.00 2014-06-08 04:53:47.500 159 12532.35 108.38 54572.47 88888.00 2014-06-08 04:53:47.625 159 12532.48 108.38 54572.43 88888.00 2014-06-08 04:53:47.750 159 12532.60 108.45 54572.38 88888.00 2014-06-08 04:53:47.875 159 12532.62 108.50 54572.30 88888.00 2014-06-08 04:53:48.000 159 12532.73 108.55 54572.22 88888.00 2014-06-08 04:53:48.125 159 12532.85 108.62 54572.25 88888.00 2014-06-08 04:53:48.250 159 12532.92 108.65 54572.18 88888.00 2014-06-08 04:53:48.375 159 12532.92 108.70 54572.10 88888.00 2014-06-08 04:53:48.500 159 12532.95 108.75 54572.05 88888.00 2014-06-08 04:53:48.625 159 12533.00 108.78 54571.97 88888.00 2014-06-08 04:53:48.750 159 12533.00 108.80 54571.95 88888.00 2014-06-08 04:53:48.875 159 12533.05 108.85 54571.90 88888.00 2014-06-08 04:53:49.000 159 12533.15 108.88 54571.82 88888.00 2014-06-08 04:53:49.125 159 12533.20 108.95 54571.75 88888.00 2014-06-08 04:53:49.250 159 12533.27 108.97 54571.70 88888.00 2014-06-08 04:53:49.375 159 12533.35 109.03 54571.65 88888.00 2014-06-08 04:53:49.500 159 12533.40 109.08 54571.55 88888.00 2014-06-08 04:53:49.625 159 12533.50 109.10 54571.50 88888.00 2014-06-08 04:53:49.750 159 12533.55 109.12 54571.45 88888.00 2014-06-08 04:53:49.875 159 12533.55 109.20 54571.40 88888.00 2014-06-08 04:53:50.000 159 12533.55 109.28 54571.38 88888.00 2014-06-08 04:53:50.125 159 12533.55 109.30 54571.30 88888.00 2014-06-08 04:53:50.250 159 12533.60 109.33 54571.22 88888.00 2014-06-08 04:53:50.375 159 12533.65 109.38 54571.20 88888.00 2014-06-08 04:53:50.500 159 12533.67 109.42 54571.18 88888.00 2014-06-08 04:53:50.625 159 12533.75 109.47 54571.12 88888.00 2014-06-08 04:53:50.750 159 12533.85 109.53 54571.07 88888.00 2014-06-08 04:53:50.875 159 12533.92 109.55 54571.00 88888.00 2014-06-08 04:53:51.000 159 12534.02 109.60 54570.93 88888.00 2014-06-08 04:53:51.125 159 12534.12 109.65 54570.85 88888.00 2014-06-08 04:53:51.250 159 12534.12 109.67 54570.80 88888.00 2014-06-08 04:53:51.375 159 12534.27 109.72 54570.70 88888.00 2014-06-08 04:53:51.500 159 12534.40 109.75 54570.68 88888.00 2014-06-08 04:53:51.625 159 12534.42 109.83 54570.60 88888.00 2014-06-08 04:53:51.750 159 12534.45 109.85 54570.57 88888.00 2014-06-08 04:53:51.875 159 12534.50 109.88 54570.50 88888.00 2014-06-08 04:53:52.000 159 12534.60 109.95 54570.43 88888.00 2014-06-08 04:53:52.125 159 12534.67 110.03 54570.43 88888.00 2014-06-08 04:53:52.250 159 12534.75 110.08 54570.38 88888.00 2014-06-08 04:53:52.375 159 12534.88 110.10 54570.35 88888.00 2014-06-08 04:53:52.500 159 12534.92 110.12 54570.28 88888.00 2014-06-08 04:53:52.625 159 12534.90 110.20 54570.22 88888.00 2014-06-08 04:53:52.750 159 12534.98 110.28 54570.15 88888.00 2014-06-08 04:53:52.875 159 12535.12 110.30 54570.07 88888.00 2014-06-08 04:53:53.000 159 12535.30 110.35 54570.00 88888.00 2014-06-08 04:53:53.125 159 12535.38 110.35 54569.95 88888.00 2014-06-08 04:53:53.250 159 12535.42 110.38 54569.90 88888.00 2014-06-08 04:53:53.375 159 12535.45 110.42 54569.88 88888.00 2014-06-08 04:53:53.500 159 12535.50 110.45 54569.82 88888.00 2014-06-08 04:53:53.625 159 12535.55 110.47 54569.75 88888.00 2014-06-08 04:53:53.750 159 12535.52 110.50 54569.68 88888.00 2014-06-08 04:53:53.875 159 12535.60 110.55 54569.68 88888.00 2014-06-08 04:53:54.000 159 12535.77 110.60 54569.62 88888.00 2014-06-08 04:53:54.125 159 12535.88 110.65 54569.60 88888.00 2014-06-08 04:53:54.250 159 12535.92 110.62 54569.53 88888.00 2014-06-08 04:53:54.375 159 12536.00 110.67 54569.45 88888.00 2014-06-08 04:53:54.500 159 12536.02 110.70 54569.38 88888.00 2014-06-08 04:53:54.625 159 12536.10 110.75 54569.35 88888.00 2014-06-08 04:53:54.750 159 12536.17 110.83 54569.32 88888.00 2014-06-08 04:53:54.875 159 12536.27 110.83 54569.28 88888.00 2014-06-08 04:53:55.000 159 12536.38 110.83 54569.20 88888.00 2014-06-08 04:53:55.125 159 12536.48 110.85 54569.12 88888.00 2014-06-08 04:53:55.250 159 12536.52 110.88 54569.05 88888.00 2014-06-08 04:53:55.375 159 12536.70 110.90 54568.97 88888.00 2014-06-08 04:53:55.500 159 12536.73 110.95 54568.95 88888.00 2014-06-08 04:53:55.625 159 12536.77 110.97 54568.90 88888.00 2014-06-08 04:53:55.750 159 12536.83 111.00 54568.85 88888.00 2014-06-08 04:53:55.875 159 12536.98 111.03 54568.82 88888.00 2014-06-08 04:53:56.000 159 12537.08 111.05 54568.72 88888.00 2014-06-08 04:53:56.125 159 12537.20 111.12 54568.70 88888.00 2014-06-08 04:53:56.250 159 12537.30 111.15 54568.68 88888.00 2014-06-08 04:53:56.375 159 12537.35 111.15 54568.60 88888.00 2014-06-08 04:53:56.500 159 12537.42 111.20 54568.57 88888.00 2014-06-08 04:53:56.625 159 12537.55 111.25 54568.55 88888.00 2014-06-08 04:53:56.750 159 12537.67 111.28 54568.47 88888.00 2014-06-08 04:53:56.875 159 12537.77 111.30 54568.43 88888.00 2014-06-08 04:53:57.000 159 12537.85 111.35 54568.38 88888.00 2014-06-08 04:53:57.125 159 12537.92 111.42 54568.35 88888.00 2014-06-08 04:53:57.250 159 12538.00 111.45 54568.30 88888.00 2014-06-08 04:53:57.375 159 12538.15 111.53 54568.22 88888.00 2014-06-08 04:53:57.500 159 12538.25 111.55 54568.20 88888.00 2014-06-08 04:53:57.625 159 12538.35 111.58 54568.15 88888.00 2014-06-08 04:53:57.750 159 12538.40 111.62 54568.07 88888.00 2014-06-08 04:53:57.875 159 12538.40 111.65 54568.00 88888.00 2014-06-08 04:53:58.000 159 12538.52 111.70 54567.95 88888.00 2014-06-08 04:53:58.125 159 12538.67 111.78 54567.93 88888.00 2014-06-08 04:53:58.250 159 12538.80 111.80 54567.85 88888.00 2014-06-08 04:53:58.375 159 12538.92 111.85 54567.85 88888.00 2014-06-08 04:53:58.500 159 12539.02 111.90 54567.82 88888.00 2014-06-08 04:53:58.625 159 12539.10 111.95 54567.75 88888.00 2014-06-08 04:53:58.750 159 12539.17 111.95 54567.70 88888.00 2014-06-08 04:53:58.875 159 12539.17 112.00 54567.68 88888.00 2014-06-08 04:53:59.000 159 12539.33 112.03 54567.65 88888.00 2014-06-08 04:53:59.125 159 12539.50 112.05 54567.60 88888.00 2014-06-08 04:53:59.250 159 12539.60 112.10 54567.57 88888.00 2014-06-08 04:53:59.375 159 12539.73 112.12 54567.55 88888.00 2014-06-08 04:53:59.500 159 12539.77 112.17 54567.50 88888.00 2014-06-08 04:53:59.625 159 12539.80 112.17 54567.45 88888.00 2014-06-08 04:53:59.750 159 12539.90 112.20 54567.43 88888.00 2014-06-08 04:53:59.875 159 12539.98 112.20 54567.38 88888.00 2014-06-08 04:54:00.000 159 12540.08 112.22 54567.32 88888.00 2014-06-08 04:54:00.125 159 12540.12 112.28 54567.28 88888.00 2014-06-08 04:54:00.250 159 12540.20 112.28 54567.22 88888.00 2014-06-08 04:54:00.375 159 12540.30 112.33 54567.18 88888.00 2014-06-08 04:54:00.500 159 12540.45 112.35 54567.18 88888.00 2014-06-08 04:54:00.625 159 12540.55 112.35 54567.12 88888.00 2014-06-08 04:54:00.750 159 12540.62 112.35 54567.07 88888.00 2014-06-08 04:54:00.875 159 12540.75 112.40 54567.05 88888.00 2014-06-08 04:54:01.000 159 12540.85 112.42 54567.03 88888.00 2014-06-08 04:54:01.125 159 12541.05 112.45 54567.00 88888.00 2014-06-08 04:54:01.250 159 12541.12 112.45 54566.97 88888.00 2014-06-08 04:54:01.375 159 12541.12 112.45 54566.93 88888.00 2014-06-08 04:54:01.500 159 12541.20 112.42 54566.88 88888.00 2014-06-08 04:54:01.625 159 12541.38 112.45 54566.85 88888.00 2014-06-08 04:54:01.750 159 12541.52 112.45 54566.82 88888.00 2014-06-08 04:54:01.875 159 12541.58 112.45 54566.78 88888.00 2014-06-08 04:54:02.000 159 12541.60 112.42 54566.72 88888.00 2014-06-08 04:54:02.125 159 12541.70 112.42 54566.70 88888.00 2014-06-08 04:54:02.250 159 12541.85 112.42 54566.68 88888.00 2014-06-08 04:54:02.375 159 12541.90 112.45 54566.62 88888.00 2014-06-08 04:54:02.500 159 12542.00 112.50 54566.62 88888.00 2014-06-08 04:54:02.625 159 12542.15 112.47 54566.60 88888.00 2014-06-08 04:54:02.750 159 12542.33 112.45 54566.55 88888.00 2014-06-08 04:54:02.875 159 12542.42 112.47 54566.53 88888.00 2014-06-08 04:54:03.000 159 12542.48 112.50 54566.50 88888.00 2014-06-08 04:54:03.125 159 12542.52 112.47 54566.47 88888.00 2014-06-08 04:54:03.250 159 12542.67 112.45 54566.45 88888.00 2014-06-08 04:54:03.375 159 12542.85 112.45 54566.45 88888.00 2014-06-08 04:54:03.500 159 12542.90 112.42 54566.40 88888.00 2014-06-08 04:54:03.625 159 12543.00 112.40 54566.38 88888.00 2014-06-08 04:54:03.750 159 12543.10 112.40 54566.38 88888.00 2014-06-08 04:54:03.875 159 12543.20 112.40 54566.38 88888.00 2014-06-08 04:54:04.000 159 12543.25 112.38 54566.32 88888.00 2014-06-08 04:54:04.125 159 12543.35 112.35 54566.30 88888.00 2014-06-08 04:54:04.250 159 12543.48 112.35 54566.25 88888.00 2014-06-08 04:54:04.375 159 12543.65 112.38 54566.22 88888.00 2014-06-08 04:54:04.500 159 12543.77 112.35 54566.20 88888.00 2014-06-08 04:54:04.625 159 12543.90 112.33 54566.18 88888.00 2014-06-08 04:54:04.750 159 12544.00 112.33 54566.15 88888.00 2014-06-08 04:54:04.875 159 12544.10 112.30 54566.15 88888.00 2014-06-08 04:54:05.000 159 12544.17 112.28 54566.12 88888.00 2014-06-08 04:54:05.125 159 12544.27 112.25 54566.10 88888.00 2014-06-08 04:54:05.250 159 12544.33 112.20 54566.07 88888.00 2014-06-08 04:54:05.375 159 12544.42 112.20 54566.03 88888.00 2014-06-08 04:54:05.500 159 12544.58 112.17 54566.00 88888.00 2014-06-08 04:54:05.625 159 12544.67 112.17 54566.00 88888.00 2014-06-08 04:54:05.750 159 12544.77 112.17 54566.00 88888.00 2014-06-08 04:54:05.875 159 12544.90 112.12 54565.97 88888.00 2014-06-08 04:54:06.000 159 12544.92 112.12 54565.97 88888.00 2014-06-08 04:54:06.125 159 12545.08 112.12 54565.95 88888.00 2014-06-08 04:54:06.250 159 12545.17 112.05 54565.95 88888.00 2014-06-08 04:54:06.375 159 12545.35 112.05 54565.90 88888.00 2014-06-08 04:54:06.500 159 12545.48 112.03 54565.88 88888.00 2014-06-08 04:54:06.625 159 12545.62 112.00 54565.85 88888.00 2014-06-08 04:54:06.750 159 12545.77 112.00 54565.85 88888.00 2014-06-08 04:54:06.875 159 12545.90 112.00 54565.80 88888.00 2014-06-08 04:54:07.000 159 12546.00 111.97 54565.78 88888.00 2014-06-08 04:54:07.125 159 12546.12 111.92 54565.78 88888.00 2014-06-08 04:54:07.250 159 12546.17 111.90 54565.80 88888.00 2014-06-08 04:54:07.375 159 12546.30 111.90 54565.78 88888.00 2014-06-08 04:54:07.500 159 12546.42 111.92 54565.75 88888.00 2014-06-08 04:54:07.625 159 12546.55 111.92 54565.70 88888.00 2014-06-08 04:54:07.750 159 12546.77 111.88 54565.65 88888.00 2014-06-08 04:54:07.875 159 12546.90 111.80 54565.60 88888.00 2014-06-08 04:54:08.000 159 12546.95 111.78 54565.60 88888.00 2014-06-08 04:54:08.125 159 12547.15 111.83 54565.60 88888.00 2014-06-08 04:54:08.250 159 12547.27 111.78 54565.60 88888.00 2014-06-08 04:54:08.375 159 12547.42 111.80 54565.57 88888.00 2014-06-08 04:54:08.500 159 12547.50 111.78 54565.57 88888.00 2014-06-08 04:54:08.625 159 12547.58 111.75 54565.53 88888.00 2014-06-08 04:54:08.750 159 12547.70 111.72 54565.53 88888.00 2014-06-08 04:54:08.875 159 12547.90 111.72 54565.53 88888.00 2014-06-08 04:54:09.000 159 12548.02 111.70 54565.53 88888.00 2014-06-08 04:54:09.125 159 12548.08 111.67 54565.50 88888.00 2014-06-08 04:54:09.250 159 12548.23 111.65 54565.50 88888.00 2014-06-08 04:54:09.375 159 12548.38 111.65 54565.50 88888.00 2014-06-08 04:54:09.500 159 12548.50 111.65 54565.47 88888.00 2014-06-08 04:54:09.625 159 12548.62 111.60 54565.45 88888.00 2014-06-08 04:54:09.750 159 12548.77 111.58 54565.47 88888.00 2014-06-08 04:54:09.875 159 12548.92 111.55 54565.47 88888.00 2014-06-08 04:54:10.000 159 12549.02 111.55 54565.47 88888.00 2014-06-08 04:54:10.125 159 12549.05 111.55 54565.47 88888.00 2014-06-08 04:54:10.250 159 12549.12 111.50 54565.43 88888.00 2014-06-08 04:54:10.375 159 12549.30 111.45 54565.40 88888.00 2014-06-08 04:54:10.500 159 12549.40 111.45 54565.43 88888.00 2014-06-08 04:54:10.625 159 12549.50 111.42 54565.43 88888.00 2014-06-08 04:54:10.750 159 12549.58 111.42 54565.40 88888.00 2014-06-08 04:54:10.875 159 12549.70 111.40 54565.40 88888.00 2014-06-08 04:54:11.000 159 12549.85 111.33 54565.40 88888.00 2014-06-08 04:54:11.125 159 12549.95 111.28 54565.40 88888.00 2014-06-08 04:54:11.250 159 12549.95 111.22 54565.40 88888.00 2014-06-08 04:54:11.375 159 12549.98 111.22 54565.40 88888.00 2014-06-08 04:54:11.500 159 12550.02 111.20 54565.40 88888.00 2014-06-08 04:54:11.625 159 12550.20 111.12 54565.43 88888.00 2014-06-08 04:54:11.750 159 12550.38 111.12 54565.43 88888.00 2014-06-08 04:54:11.875 159 12550.50 111.12 54565.40 88888.00 2014-06-08 04:54:12.000 159 12550.60 111.10 54565.38 88888.00 2014-06-08 04:54:12.125 159 12550.73 111.03 54565.35 88888.00 2014-06-08 04:54:12.250 159 12550.77 110.92 54565.38 88888.00 2014-06-08 04:54:12.375 159 12550.85 110.88 54565.35 88888.00 2014-06-08 04:54:12.500 159 12550.92 110.85 54565.38 88888.00 2014-06-08 04:54:12.625 159 12551.05 110.80 54565.40 88888.00 2014-06-08 04:54:12.750 159 12551.17 110.75 54565.40 88888.00 2014-06-08 04:54:12.875 159 12551.23 110.70 54565.40 88888.00 2014-06-08 04:54:13.000 159 12551.27 110.70 54565.43 88888.00 2014-06-08 04:54:13.125 159 12551.42 110.65 54565.43 88888.00 2014-06-08 04:54:13.250 159 12551.58 110.55 54565.40 88888.00 2014-06-08 04:54:13.375 159 12551.70 110.53 54565.40 88888.00 2014-06-08 04:54:13.500 159 12551.77 110.47 54565.40 88888.00 2014-06-08 04:54:13.625 159 12551.83 110.40 54565.38 88888.00 2014-06-08 04:54:13.750 159 12551.92 110.33 54565.32 88888.00 2014-06-08 04:54:13.875 159 12552.02 110.28 54565.35 88888.00 2014-06-08 04:54:14.000 159 12552.17 110.28 54565.40 88888.00 2014-06-08 04:54:14.125 159 12552.30 110.20 54565.45 88888.00 2014-06-08 04:54:14.250 159 12552.42 110.12 54565.45 88888.00 2014-06-08 04:54:14.375 159 12552.55 110.10 54565.43 88888.00 2014-06-08 04:54:14.500 159 12552.55 110.00 54565.43 88888.00 2014-06-08 04:54:14.625 159 12552.60 109.92 54565.45 88888.00 2014-06-08 04:54:14.750 159 12552.70 109.88 54565.45 88888.00 2014-06-08 04:54:14.875 159 12552.80 109.80 54565.47 88888.00 2014-06-08 04:54:15.000 159 12552.88 109.70 54565.47 88888.00 2014-06-08 04:54:15.125 159 12552.98 109.62 54565.50 88888.00 2014-06-08 04:54:15.250 159 12553.12 109.55 54565.47 88888.00 2014-06-08 04:54:15.375 159 12553.25 109.50 54565.47 88888.00 2014-06-08 04:54:15.500 159 12553.27 109.40 54565.50 88888.00 2014-06-08 04:54:15.625 159 12553.40 109.35 54565.53 88888.00 2014-06-08 04:54:15.750 159 12553.48 109.28 54565.53 88888.00 2014-06-08 04:54:15.875 159 12553.60 109.22 54565.55 88888.00 2014-06-08 04:54:16.000 159 12553.67 109.17 54565.60 88888.00 2014-06-08 04:54:16.125 159 12553.83 109.10 54565.60 88888.00 2014-06-08 04:54:16.250 159 12553.92 108.97 54565.57 88888.00 2014-06-08 04:54:16.375 159 12553.95 108.95 54565.60 88888.00 2014-06-08 04:54:16.500 159 12554.00 108.92 54565.65 88888.00 2014-06-08 04:54:16.625 159 12554.02 108.85 54565.65 88888.00 2014-06-08 04:54:16.750 159 12554.15 108.80 54565.68 88888.00 2014-06-08 04:54:16.875 159 12554.30 108.72 54565.68 88888.00 2014-06-08 04:54:17.000 159 12554.35 108.67 54565.68 88888.00 2014-06-08 04:54:17.125 159 12554.35 108.60 54565.75 88888.00 2014-06-08 04:54:17.250 159 12554.40 108.53 54565.78 88888.00 2014-06-08 04:54:17.375 159 12554.50 108.47 54565.78 88888.00 2014-06-08 04:54:17.500 159 12554.52 108.42 54565.80 88888.00 2014-06-08 04:54:17.625 159 12554.58 108.38 54565.82 88888.00 2014-06-08 04:54:17.750 159 12554.75 108.28 54565.82 88888.00 2014-06-08 04:54:17.875 159 12554.85 108.20 54565.82 88888.00 2014-06-08 04:54:18.000 159 12554.90 108.15 54565.85 88888.00 2014-06-08 04:54:18.125 159 12554.98 108.08 54565.90 88888.00 2014-06-08 04:54:18.250 159 12555.10 108.03 54565.93 88888.00 2014-06-08 04:54:18.375 159 12555.23 107.97 54565.93 88888.00 2014-06-08 04:54:18.500 159 12555.25 107.92 54565.95 88888.00 2014-06-08 04:54:18.625 159 12555.27 107.88 54565.95 88888.00 2014-06-08 04:54:18.750 159 12555.38 107.80 54565.97 88888.00 2014-06-08 04:54:18.875 159 12555.45 107.70 54565.97 88888.00 2014-06-08 04:54:19.000 159 12555.58 107.65 54566.00 88888.00 2014-06-08 04:54:19.125 159 12555.70 107.62 54566.05 88888.00 2014-06-08 04:54:19.250 159 12555.70 107.53 54566.07 88888.00 2014-06-08 04:54:19.375 159 12555.80 107.47 54566.10 88888.00 2014-06-08 04:54:19.500 159 12555.83 107.40 54566.12 88888.00 2014-06-08 04:54:19.625 159 12555.95 107.35 54566.12 88888.00 2014-06-08 04:54:19.750 159 12556.00 107.30 54566.18 88888.00 2014-06-08 04:54:19.875 159 12556.05 107.28 54566.22 88888.00 2014-06-08 04:54:20.000 159 12556.17 107.17 54566.25 88888.00 2014-06-08 04:54:20.125 159 12556.25 107.10 54566.25 88888.00 2014-06-08 04:54:20.250 159 12556.27 107.00 54566.30 88888.00 2014-06-08 04:54:20.375 159 12556.30 106.95 54566.30 88888.00 2014-06-08 04:54:20.500 159 12556.35 106.88 54566.35 88888.00 2014-06-08 04:54:20.625 159 12556.42 106.85 54566.38 88888.00 2014-06-08 04:54:20.750 159 12556.48 106.78 54566.40 88888.00 2014-06-08 04:54:20.875 159 12556.55 106.70 54566.40 88888.00 2014-06-08 04:54:21.000 159 12556.67 106.62 54566.43 88888.00 2014-06-08 04:54:21.125 159 12556.83 106.55 54566.47 88888.00 2014-06-08 04:54:21.250 159 12556.90 106.50 54566.50 88888.00 2014-06-08 04:54:21.375 159 12556.95 106.45 54566.50 88888.00 2014-06-08 04:54:21.500 159 12557.02 106.38 54566.53 88888.00 2014-06-08 04:54:21.625 159 12557.08 106.33 54566.57 88888.00 2014-06-08 04:54:21.750 159 12557.15 106.22 54566.60 88888.00 2014-06-08 04:54:21.875 159 12557.27 106.15 54566.62 88888.00 2014-06-08 04:54:22.000 159 12557.38 106.10 54566.60 88888.00 2014-06-08 04:54:22.125 159 12557.40 106.03 54566.65 88888.00 2014-06-08 04:54:22.250 159 12557.45 106.00 54566.72 88888.00 2014-06-08 04:54:22.375 159 12557.58 105.95 54566.75 88888.00 2014-06-08 04:54:22.500 159 12557.67 105.90 54566.78 88888.00 2014-06-08 04:54:22.625 159 12557.73 105.83 54566.78 88888.00 2014-06-08 04:54:22.750 159 12557.85 105.80 54566.80 88888.00 2014-06-08 04:54:22.875 159 12557.92 105.72 54566.88 88888.00 2014-06-08 04:54:23.000 159 12557.98 105.65 54566.88 88888.00 2014-06-08 04:54:23.125 159 12558.08 105.60 54566.88 88888.00 2014-06-08 04:54:23.250 159 12558.17 105.53 54566.93 88888.00 2014-06-08 04:54:23.375 159 12558.25 105.50 54566.97 88888.00 2014-06-08 04:54:23.500 159 12558.33 105.42 54567.00 88888.00 2014-06-08 04:54:23.625 159 12558.40 105.42 54567.03 88888.00 2014-06-08 04:54:23.750 159 12558.48 105.38 54567.05 88888.00 2014-06-08 04:54:23.875 159 12558.55 105.30 54567.07 88888.00 2014-06-08 04:54:24.000 159 12558.62 105.22 54567.07 88888.00 2014-06-08 04:54:24.125 159 12558.75 105.20 54567.12 88888.00 2014-06-08 04:54:24.250 159 12558.92 105.15 54567.18 88888.00 2014-06-08 04:54:24.375 159 12559.08 105.10 54567.18 88888.00 2014-06-08 04:54:24.500 159 12559.15 105.03 54567.18 88888.00 2014-06-08 04:54:24.625 159 12559.15 104.97 54567.22 88888.00 2014-06-08 04:54:24.750 159 12559.20 104.95 54567.28 88888.00 2014-06-08 04:54:24.875 159 12559.30 104.90 54567.30 88888.00 2014-06-08 04:54:25.000 159 12559.40 104.85 54567.38 88888.00 2014-06-08 04:54:25.125 159 12559.45 104.80 54567.40 88888.00 2014-06-08 04:54:25.250 159 12559.52 104.78 54567.40 88888.00 2014-06-08 04:54:25.375 159 12559.65 104.75 54567.43 88888.00 2014-06-08 04:54:25.500 159 12559.67 104.72 54567.47 88888.00 2014-06-08 04:54:25.625 159 12559.83 104.70 54567.53 88888.00 2014-06-08 04:54:25.750 159 12559.92 104.65 54567.55 88888.00 2014-06-08 04:54:25.875 159 12559.98 104.62 54567.60 88888.00 2014-06-08 04:54:26.000 159 12560.08 104.60 54567.60 88888.00 2014-06-08 04:54:26.125 159 12560.17 104.58 54567.68 88888.00 2014-06-08 04:54:26.250 159 12560.23 104.50 54567.72 88888.00 2014-06-08 04:54:26.375 159 12560.30 104.45 54567.75 88888.00 2014-06-08 04:54:26.500 159 12560.38 104.42 54567.78 88888.00 2014-06-08 04:54:26.625 159 12560.48 104.42 54567.82 88888.00 2014-06-08 04:54:26.750 159 12560.62 104.42 54567.82 88888.00 2014-06-08 04:54:26.875 159 12560.67 104.40 54567.85 88888.00 2014-06-08 04:54:27.000 159 12560.67 104.40 54567.90 88888.00 2014-06-08 04:54:27.125 159 12560.70 104.35 54567.97 88888.00 2014-06-08 04:54:27.250 159 12560.77 104.30 54568.00 88888.00 2014-06-08 04:54:27.375 159 12560.92 104.28 54568.03 88888.00 2014-06-08 04:54:27.500 159 12560.98 104.22 54568.05 88888.00 2014-06-08 04:54:27.625 159 12561.02 104.22 54568.10 88888.00 2014-06-08 04:54:27.750 159 12561.12 104.22 54568.18 88888.00 2014-06-08 04:54:27.875 159 12561.15 104.20 54568.25 88888.00 2014-06-08 04:54:28.000 159 12561.17 104.15 54568.25 88888.00 2014-06-08 04:54:28.125 159 12561.30 104.12 54568.30 88888.00 2014-06-08 04:54:28.250 159 12561.38 104.08 54568.38 88888.00 2014-06-08 04:54:28.375 159 12561.48 104.12 54568.43 88888.00 2014-06-08 04:54:28.500 159 12561.45 104.15 54568.47 88888.00 2014-06-08 04:54:28.625 159 12561.50 104.08 54568.47 88888.00 2014-06-08 04:54:28.750 159 12561.60 104.00 54568.50 88888.00 2014-06-08 04:54:28.875 159 12561.67 104.00 54568.55 88888.00 2014-06-08 04:54:29.000 159 12561.75 103.97 54568.57 88888.00 2014-06-08 04:54:29.125 159 12561.80 103.95 54568.65 88888.00 2014-06-08 04:54:29.250 159 12561.90 103.95 54568.72 88888.00 2014-06-08 04:54:29.375 159 12562.00 103.90 54568.72 88888.00 2014-06-08 04:54:29.500 159 12562.12 103.88 54568.70 88888.00 2014-06-08 04:54:29.625 159 12562.12 103.85 54568.75 88888.00 2014-06-08 04:54:29.750 159 12562.20 103.83 54568.80 88888.00 2014-06-08 04:54:29.875 159 12562.27 103.78 54568.82 88888.00 2014-06-08 04:54:30.000 159 12562.38 103.72 54568.88 88888.00 2014-06-08 04:54:30.125 159 12562.42 103.70 54568.95 88888.00 2014-06-08 04:54:30.250 159 12562.45 103.67 54569.03 88888.00 2014-06-08 04:54:30.375 159 12562.48 103.62 54569.05 88888.00 2014-06-08 04:54:30.500 159 12562.55 103.58 54569.07 88888.00 2014-06-08 04:54:30.625 159 12562.60 103.55 54569.15 88888.00 2014-06-08 04:54:30.750 159 12562.65 103.55 54569.20 88888.00 2014-06-08 04:54:30.875 159 12562.70 103.50 54569.25 88888.00 2014-06-08 04:54:31.000 159 12562.80 103.47 54569.25 88888.00 2014-06-08 04:54:31.125 159 12562.88 103.47 54569.35 88888.00 2014-06-08 04:54:31.250 159 12562.90 103.40 54569.40 88888.00 2014-06-08 04:54:31.375 159 12563.02 103.38 54569.43 88888.00 2014-06-08 04:54:31.500 159 12563.08 103.35 54569.47 88888.00 2014-06-08 04:54:31.625 159 12563.10 103.30 54569.55 88888.00 2014-06-08 04:54:31.750 159 12563.20 103.33 54569.62 88888.00 2014-06-08 04:54:31.875 159 12563.27 103.28 54569.68 88888.00 2014-06-08 04:54:32.000 159 12563.30 103.20 54569.70 88888.00 2014-06-08 04:54:32.125 159 12563.35 103.17 54569.72 88888.00 2014-06-08 04:54:32.250 159 12563.40 103.12 54569.78 88888.00 2014-06-08 04:54:32.375 159 12563.45 103.10 54569.80 88888.00 2014-06-08 04:54:32.500 159 12563.55 103.10 54569.90 88888.00 2014-06-08 04:54:32.625 159 12563.65 103.03 54569.95 88888.00 2014-06-08 04:54:32.750 159 12563.70 102.97 54570.00 88888.00 2014-06-08 04:54:32.875 159 12563.70 102.90 54570.03 88888.00 2014-06-08 04:54:33.000 159 12563.77 102.88 54570.07 88888.00 2014-06-08 04:54:33.125 159 12563.92 102.88 54570.18 88888.00 2014-06-08 04:54:33.250 159 12563.98 102.83 54570.22 88888.00 2014-06-08 04:54:33.375 159 12564.08 102.78 54570.30 88888.00 2014-06-08 04:54:33.500 159 12564.15 102.75 54570.35 88888.00 2014-06-08 04:54:33.625 159 12564.27 102.70 54570.38 88888.00 2014-06-08 04:54:33.750 159 12564.30 102.67 54570.40 88888.00 2014-06-08 04:54:33.875 159 12564.38 102.62 54570.45 88888.00 2014-06-08 04:54:34.000 159 12564.42 102.58 54570.50 88888.00 2014-06-08 04:54:34.125 159 12564.50 102.50 54570.57 88888.00 2014-06-08 04:54:34.250 159 12564.58 102.47 54570.65 88888.00 2014-06-08 04:54:34.375 159 12564.62 102.45 54570.68 88888.00 2014-06-08 04:54:34.500 159 12564.70 102.40 54570.72 88888.00 2014-06-08 04:54:34.625 159 12564.80 102.33 54570.78 88888.00 2014-06-08 04:54:34.750 159 12564.88 102.28 54570.85 88888.00 2014-06-08 04:54:34.875 159 12565.02 102.25 54570.93 88888.00 2014-06-08 04:54:35.000 159 12565.12 102.22 54570.97 88888.00 2014-06-08 04:54:35.125 159 12565.17 102.15 54571.03 88888.00 2014-06-08 04:54:35.250 159 12565.20 102.05 54571.07 88888.00 2014-06-08 04:54:35.375 159 12565.35 102.00 54571.10 88888.00 2014-06-08 04:54:35.500 159 12565.40 101.97 54571.18 88888.00 2014-06-08 04:54:35.625 159 12565.48 101.97 54571.22 88888.00 2014-06-08 04:54:35.750 159 12565.58 101.90 54571.30 88888.00 2014-06-08 04:54:35.875 159 12565.67 101.85 54571.38 88888.00 2014-06-08 04:54:36.000 159 12565.77 101.78 54571.40 88888.00 2014-06-08 04:54:36.125 159 12565.88 101.72 54571.43 88888.00 2014-06-08 04:54:36.250 159 12565.95 101.65 54571.53 88888.00 2014-06-08 04:54:36.375 159 12566.08 101.62 54571.53 88888.00 2014-06-08 04:54:36.500 159 12566.17 101.58 54571.60 88888.00 2014-06-08 04:54:36.625 159 12566.20 101.47 54571.62 88888.00 2014-06-08 04:54:36.750 159 12566.27 101.45 54571.70 88888.00 2014-06-08 04:54:36.875 159 12566.38 101.40 54571.78 88888.00 2014-06-08 04:54:37.000 159 12566.48 101.33 54571.80 88888.00 2014-06-08 04:54:37.125 159 12566.52 101.25 54571.88 88888.00 2014-06-08 04:54:37.250 159 12566.65 101.15 54571.93 88888.00 2014-06-08 04:54:37.375 159 12566.80 101.10 54571.95 88888.00 2014-06-08 04:54:37.500 159 12566.85 101.05 54572.00 88888.00 2014-06-08 04:54:37.625 159 12566.95 101.00 54572.05 88888.00 2014-06-08 04:54:37.750 159 12567.05 100.95 54572.07 88888.00 2014-06-08 04:54:37.875 159 12567.10 100.92 54572.15 88888.00 2014-06-08 04:54:38.000 159 12567.20 100.88 54572.22 88888.00 2014-06-08 04:54:38.125 159 12567.25 100.80 54572.28 88888.00 2014-06-08 04:54:38.250 159 12567.33 100.72 54572.30 88888.00 2014-06-08 04:54:38.375 159 12567.48 100.72 54572.38 88888.00 2014-06-08 04:54:38.500 159 12567.58 100.70 54572.45 88888.00 2014-06-08 04:54:38.625 159 12567.67 100.65 54572.50 88888.00 2014-06-08 04:54:38.750 159 12567.77 100.60 54572.57 88888.00 2014-06-08 04:54:38.875 159 12567.85 100.60 54572.62 88888.00 2014-06-08 04:54:39.000 159 12567.95 100.58 54572.68 88888.00 2014-06-08 04:54:39.125 159 12568.00 100.47 54572.75 88888.00 2014-06-08 04:54:39.250 159 12568.00 100.42 54572.80 88888.00 2014-06-08 04:54:39.375 159 12568.12 100.38 54572.82 88888.00 2014-06-08 04:54:39.500 159 12568.25 100.33 54572.88 88888.00 2014-06-08 04:54:39.625 159 12568.33 100.33 54572.93 88888.00 2014-06-08 04:54:39.750 159 12568.42 100.30 54572.97 88888.00 2014-06-08 04:54:39.875 159 12568.52 100.28 54573.05 88888.00 2014-06-08 04:54:40.000 159 12568.58 100.25 54573.10 88888.00 2014-06-08 04:54:40.125 159 12568.67 100.25 54573.20 88888.00 2014-06-08 04:54:40.250 159 12568.77 100.17 54573.28 88888.00 2014-06-08 04:54:40.375 159 12568.88 100.15 54573.28 88888.00 2014-06-08 04:54:40.500 159 12568.95 100.10 54573.35 88888.00 2014-06-08 04:54:40.625 159 12569.10 100.10 54573.40 88888.00 2014-06-08 04:54:40.750 159 12569.15 100.05 54573.45 88888.00 2014-06-08 04:54:40.875 159 12569.17 99.95 54573.50 88888.00 2014-06-08 04:54:41.000 159 12569.27 99.92 54573.55 88888.00 2014-06-08 04:54:41.125 159 12569.38 99.90 54573.57 88888.00 2014-06-08 04:54:41.250 159 12569.40 99.83 54573.65 88888.00 2014-06-08 04:54:41.375 159 12569.52 99.83 54573.70 88888.00 2014-06-08 04:54:41.500 159 12569.62 99.80 54573.78 88888.00 2014-06-08 04:54:41.625 159 12569.70 99.75 54573.85 88888.00 2014-06-08 04:54:41.750 159 12569.77 99.70 54573.90 88888.00 2014-06-08 04:54:41.875 159 12569.83 99.67 54573.95 88888.00 2014-06-08 04:54:42.000 159 12569.90 99.62 54573.97 88888.00 2014-06-08 04:54:42.125 159 12569.95 99.60 54574.05 88888.00 2014-06-08 04:54:42.250 159 12570.00 99.55 54574.18 88888.00 2014-06-08 04:54:42.375 159 12570.10 99.50 54574.20 88888.00 2014-06-08 04:54:42.500 159 12570.15 99.47 54574.25 88888.00 2014-06-08 04:54:42.625 159 12570.23 99.45 54574.32 88888.00 2014-06-08 04:54:42.750 159 12570.30 99.38 54574.35 88888.00 2014-06-08 04:54:42.875 159 12570.38 99.35 54574.45 88888.00 2014-06-08 04:54:43.000 159 12570.40 99.33 54574.50 88888.00 2014-06-08 04:54:43.125 159 12570.42 99.30 54574.57 88888.00 2014-06-08 04:54:43.250 159 12570.48 99.25 54574.70 88888.00 2014-06-08 04:54:43.375 159 12570.62 99.25 54574.78 88888.00 2014-06-08 04:54:43.500 159 12570.75 99.17 54574.80 88888.00 2014-06-08 04:54:43.625 159 12570.80 99.15 54574.82 88888.00 2014-06-08 04:54:43.750 159 12570.85 99.15 54574.93 88888.00 2014-06-08 04:54:43.875 159 12570.90 99.12 54575.00 88888.00 2014-06-08 04:54:44.000 159 12570.98 99.15 54575.10 88888.00 2014-06-08 04:54:44.125 159 12571.05 99.05 54575.12 88888.00 2014-06-08 04:54:44.250 159 12571.10 98.97 54575.20 88888.00 2014-06-08 04:54:44.375 159 12571.12 98.95 54575.25 88888.00 2014-06-08 04:54:44.500 159 12571.23 98.90 54575.30 88888.00 2014-06-08 04:54:44.625 159 12571.30 98.85 54575.38 88888.00 2014-06-08 04:54:44.750 159 12571.35 98.80 54575.50 88888.00 2014-06-08 04:54:44.875 159 12571.50 98.78 54575.57 88888.00 2014-06-08 04:54:45.000 159 12571.58 98.75 54575.62 88888.00 2014-06-08 04:54:45.125 159 12571.60 98.75 54575.72 88888.00 2014-06-08 04:54:45.250 159 12571.60 98.67 54575.78 88888.00 2014-06-08 04:54:45.375 159 12571.73 98.60 54575.85 88888.00 2014-06-08 04:54:45.500 159 12571.80 98.53 54575.93 88888.00 2014-06-08 04:54:45.625 159 12571.83 98.45 54576.03 88888.00 2014-06-08 04:54:45.750 159 12571.90 98.42 54576.07 88888.00 2014-06-08 04:54:45.875 159 12571.95 98.40 54576.15 88888.00 2014-06-08 04:54:46.000 159 12572.00 98.33 54576.22 88888.00 2014-06-08 04:54:46.125 159 12572.05 98.28 54576.28 88888.00 2014-06-08 04:54:46.250 159 12572.12 98.22 54576.40 88888.00 2014-06-08 04:54:46.375 159 12572.20 98.20 54576.43 88888.00 2014-06-08 04:54:46.500 159 12572.27 98.15 54576.50 88888.00 2014-06-08 04:54:46.625 159 12572.35 98.08 54576.60 88888.00 2014-06-08 04:54:46.750 159 12572.45 98.00 54576.68 88888.00 2014-06-08 04:54:46.875 159 12572.55 97.95 54576.78 88888.00 2014-06-08 04:54:47.000 159 12572.60 97.90 54576.82 88888.00 2014-06-08 04:54:47.125 159 12572.65 97.83 54576.90 88888.00 2014-06-08 04:54:47.250 159 12572.65 97.72 54577.00 88888.00 2014-06-08 04:54:47.375 159 12572.75 97.70 54577.07 88888.00 2014-06-08 04:54:47.500 159 12572.73 97.65 54577.12 88888.00 2014-06-08 04:54:47.625 159 12572.77 97.60 54577.20 88888.00 2014-06-08 04:54:47.750 159 12572.88 97.55 54577.28 88888.00 2014-06-08 04:54:47.875 159 12573.00 97.50 54577.35 88888.00 2014-06-08 04:54:48.000 159 12573.05 97.45 54577.45 88888.00 2014-06-08 04:54:48.125 159 12573.12 97.40 54577.57 88888.00 2014-06-08 04:54:48.250 159 12573.17 97.35 54577.65 88888.00 2014-06-08 04:54:48.375 159 12573.23 97.30 54577.68 88888.00 2014-06-08 04:54:48.500 159 12573.20 97.25 54577.72 88888.00 2014-06-08 04:54:48.625 159 12573.23 97.17 54577.82 88888.00 2014-06-08 04:54:48.750 159 12573.25 97.12 54577.93 88888.00 2014-06-08 04:54:48.875 159 12573.30 97.12 54578.03 88888.00 2014-06-08 04:54:49.000 159 12573.35 97.05 54578.07 88888.00 2014-06-08 04:54:49.125 159 12573.45 96.97 54578.18 88888.00 2014-06-08 04:54:49.250 159 12573.48 96.90 54578.30 88888.00 2014-06-08 04:54:49.375 159 12573.58 96.85 54578.35 88888.00 2014-06-08 04:54:49.500 159 12573.62 96.85 54578.40 88888.00 2014-06-08 04:54:49.625 159 12573.65 96.80 54578.50 88888.00 2014-06-08 04:54:49.750 159 12573.65 96.78 54578.55 88888.00 2014-06-08 04:54:49.875 159 12573.70 96.72 54578.70 88888.00 2014-06-08 04:54:50.000 159 12573.83 96.65 54578.75 88888.00 2014-06-08 04:54:50.125 159 12573.90 96.60 54578.82 88888.00 2014-06-08 04:54:50.250 159 12573.90 96.55 54578.93 88888.00 2014-06-08 04:54:50.375 159 12574.00 96.53 54579.00 88888.00 2014-06-08 04:54:50.500 159 12574.02 96.50 54579.12 88888.00 2014-06-08 04:54:50.625 159 12574.10 96.42 54579.20 88888.00 2014-06-08 04:54:50.750 159 12574.15 96.38 54579.30 88888.00 2014-06-08 04:54:50.875 159 12574.15 96.35 54579.38 88888.00 2014-06-08 04:54:51.000 159 12574.15 96.30 54579.43 88888.00 2014-06-08 04:54:51.125 159 12574.17 96.25 54579.50 88888.00 2014-06-08 04:54:51.250 159 12574.15 96.17 54579.65 88888.00 2014-06-08 04:54:51.375 159 12574.25 96.15 54579.75 88888.00 2014-06-08 04:54:51.500 159 12574.35 96.08 54579.82 88888.00 2014-06-08 04:54:51.625 159 12574.40 96.05 54579.90 88888.00 2014-06-08 04:54:51.750 159 12574.42 96.03 54580.00 88888.00 2014-06-08 04:54:51.875 159 12574.45 95.95 54580.07 88888.00 2014-06-08 04:54:52.000 159 12574.50 95.90 54580.12 88888.00 2014-06-08 04:54:52.125 159 12574.58 95.83 54580.20 88888.00 2014-06-08 04:54:52.250 159 12574.60 95.75 54580.30 88888.00 2014-06-08 04:54:52.375 159 12574.65 95.72 54580.40 88888.00 2014-06-08 04:54:52.500 159 12574.70 95.70 54580.50 88888.00 2014-06-08 04:54:52.625 159 12574.77 95.62 54580.57 88888.00 2014-06-08 04:54:52.750 159 12574.85 95.55 54580.62 88888.00 2014-06-08 04:54:52.875 159 12574.85 95.47 54580.70 88888.00 2014-06-08 04:54:53.000 159 12574.88 95.42 54580.80 88888.00 2014-06-08 04:54:53.125 159 12574.90 95.38 54580.90 88888.00 2014-06-08 04:54:53.250 159 12574.92 95.28 54581.03 88888.00 2014-06-08 04:54:53.375 159 12574.95 95.25 54581.10 88888.00 2014-06-08 04:54:53.500 159 12574.95 95.20 54581.20 88888.00 2014-06-08 04:54:53.625 159 12574.95 95.15 54581.25 88888.00 2014-06-08 04:54:53.750 159 12575.02 95.12 54581.35 88888.00 2014-06-08 04:54:53.875 159 12575.12 95.05 54581.43 88888.00 2014-06-08 04:54:54.000 159 12575.15 95.03 54581.53 88888.00 2014-06-08 04:54:54.125 159 12575.17 95.00 54581.65 88888.00 2014-06-08 04:54:54.250 159 12575.25 94.92 54581.78 88888.00 2014-06-08 04:54:54.375 159 12575.35 94.85 54581.82 88888.00 2014-06-08 04:54:54.500 159 12575.38 94.83 54581.90 88888.00 2014-06-08 04:54:54.625 159 12575.35 94.78 54582.00 88888.00 2014-06-08 04:54:54.750 159 12575.40 94.72 54582.10 88888.00 2014-06-08 04:54:54.875 159 12575.55 94.70 54582.20 88888.00 2014-06-08 04:54:55.000 159 12575.60 94.67 54582.30 88888.00 2014-06-08 04:54:55.125 159 12575.62 94.62 54582.38 88888.00 2014-06-08 04:54:55.250 159 12575.62 94.55 54582.47 88888.00 2014-06-08 04:54:55.375 159 12575.67 94.53 54582.53 88888.00 2014-06-08 04:54:55.500 159 12575.73 94.47 54582.60 88888.00 2014-06-08 04:54:55.625 159 12575.75 94.45 54582.72 88888.00 2014-06-08 04:54:55.750 159 12575.80 94.40 54582.80 88888.00 2014-06-08 04:54:55.875 159 12575.83 94.35 54582.90 88888.00 2014-06-08 04:54:56.000 159 12575.83 94.33 54582.95 88888.00 2014-06-08 04:54:56.125 159 12575.85 94.28 54583.07 88888.00 2014-06-08 04:54:56.250 159 12575.85 94.22 54583.18 88888.00 2014-06-08 04:54:56.375 159 12575.92 94.17 54583.20 88888.00 2014-06-08 04:54:56.500 159 12575.98 94.15 54583.30 88888.00 2014-06-08 04:54:56.625 159 12576.02 94.15 54583.45 88888.00 2014-06-08 04:54:56.750 159 12576.12 94.12 54583.55 88888.00 2014-06-08 04:54:56.875 159 12576.12 94.05 54583.60 88888.00 2014-06-08 04:54:57.000 159 12576.15 94.00 54583.70 88888.00 2014-06-08 04:54:57.125 159 12576.15 93.95 54583.78 88888.00 2014-06-08 04:54:57.250 159 12576.17 93.90 54583.88 88888.00 2014-06-08 04:54:57.375 159 12576.15 93.90 54583.97 88888.00 2014-06-08 04:54:57.500 159 12576.20 93.90 54584.05 88888.00 2014-06-08 04:54:57.625 159 12576.23 93.90 54584.15 88888.00 2014-06-08 04:54:57.750 159 12576.30 93.85 54584.25 88888.00 2014-06-08 04:54:57.875 159 12576.38 93.78 54584.32 88888.00 2014-06-08 04:54:58.000 159 12576.35 93.72 54584.40 88888.00 2014-06-08 04:54:58.125 159 12576.38 93.70 54584.50 88888.00 2014-06-08 04:54:58.250 159 12576.48 93.65 54584.62 88888.00 2014-06-08 04:54:58.375 159 12576.58 93.65 54584.72 88888.00 2014-06-08 04:54:58.500 159 12576.65 93.62 54584.80 88888.00 2014-06-08 04:54:58.625 159 12576.67 93.58 54584.82 88888.00 2014-06-08 04:54:58.750 159 12576.65 93.53 54584.93 88888.00 2014-06-08 04:54:58.875 159 12576.70 93.53 54585.00 88888.00 2014-06-08 04:54:59.000 159 12576.75 93.45 54585.07 88888.00 2014-06-08 04:54:59.125 159 12576.73 93.40 54585.18 88888.00 2014-06-08 04:54:59.250 159 12576.70 93.35 54585.30 88888.00 2014-06-08 04:54:59.375 159 12576.80 93.38 54585.40 88888.00 2014-06-08 04:54:59.500 159 12576.88 93.28 54585.47 88888.00 2014-06-08 04:54:59.625 159 12576.92 93.22 54585.57 88888.00 2014-06-08 04:54:59.750 159 12576.90 93.20 54585.65 88888.00 2014-06-08 04:54:59.875 159 12576.85 93.12 54585.72 88888.00 2014-06-08 04:55:00.000 159 12576.88 93.10 54585.80 88888.00 2014-06-08 04:55:00.125 159 12576.92 93.05 54585.90 88888.00 2014-06-08 04:55:00.250 159 12576.95 93.03 54586.03 88888.00 2014-06-08 04:55:00.375 159 12576.98 93.00 54586.10 88888.00 2014-06-08 04:55:00.500 159 12577.05 92.92 54586.20 88888.00 2014-06-08 04:55:00.625 159 12577.15 92.85 54586.28 88888.00 2014-06-08 04:55:00.750 159 12577.20 92.85 54586.35 88888.00 2014-06-08 04:55:00.875 159 12577.23 92.83 54586.45 88888.00 2014-06-08 04:55:01.000 159 12577.23 92.80 54586.55 88888.00 2014-06-08 04:55:01.125 159 12577.30 92.75 54586.62 88888.00 2014-06-08 04:55:01.250 159 12577.30 92.62 54586.75 88888.00 2014-06-08 04:55:01.375 159 12577.25 92.58 54586.78 88888.00 2014-06-08 04:55:01.500 159 12577.27 92.55 54586.90 88888.00 2014-06-08 04:55:01.625 159 12577.30 92.53 54587.03 88888.00 2014-06-08 04:55:01.750 159 12577.30 92.47 54587.12 88888.00 2014-06-08 04:55:01.875 159 12577.27 92.42 54587.22 88888.00 2014-06-08 04:55:02.000 159 12577.25 92.40 54587.28 88888.00 2014-06-08 04:55:02.125 159 12577.23 92.33 54587.38 88888.00 2014-06-08 04:55:02.250 159 12577.23 92.25 54587.50 88888.00 2014-06-08 04:55:02.375 159 12577.33 92.22 54587.60 88888.00 2014-06-08 04:55:02.500 159 12577.35 92.20 54587.68 88888.00 2014-06-08 04:55:02.625 159 12577.27 92.10 54587.72 88888.00 2014-06-08 04:55:02.750 159 12577.23 92.03 54587.82 88888.00 2014-06-08 04:55:02.875 159 12577.27 91.97 54587.93 88888.00 2014-06-08 04:55:03.000 159 12577.27 91.95 54588.00 88888.00 2014-06-08 04:55:03.125 159 12577.25 91.90 54588.07 88888.00 2014-06-08 04:55:03.250 159 12577.20 91.80 54588.18 88888.00 2014-06-08 04:55:03.375 159 12577.30 91.80 54588.25 88888.00 2014-06-08 04:55:03.500 159 12577.38 91.78 54588.35 88888.00 2014-06-08 04:55:03.625 159 12577.38 91.72 54588.43 88888.00 2014-06-08 04:55:03.750 159 12577.38 91.65 54588.53 88888.00 2014-06-08 04:55:03.875 159 12577.40 91.60 54588.65 88888.00 2014-06-08 04:55:04.000 159 12577.42 91.58 54588.72 88888.00 2014-06-08 04:55:04.125 159 12577.48 91.60 54588.85 88888.00 2014-06-08 04:55:04.250 159 12577.50 91.58 54588.93 88888.00 2014-06-08 04:55:04.375 159 12577.42 91.50 54588.97 88888.00 2014-06-08 04:55:04.500 159 12577.42 91.45 54589.07 88888.00 2014-06-08 04:55:04.625 159 12577.50 91.42 54589.18 88888.00 2014-06-08 04:55:04.750 159 12577.50 91.40 54589.25 88888.00 2014-06-08 04:55:04.875 159 12577.52 91.38 54589.35 88888.00 2014-06-08 04:55:05.000 159 12577.50 91.30 54589.43 88888.00 2014-06-08 04:55:05.125 159 12577.48 91.25 54589.55 88888.00 2014-06-08 04:55:05.250 159 12577.45 91.22 54589.65 88888.00 2014-06-08 04:55:05.375 159 12577.50 91.22 54589.72 88888.00 2014-06-08 04:55:05.500 159 12577.58 91.15 54589.80 88888.00 2014-06-08 04:55:05.625 159 12577.55 91.12 54589.88 88888.00 2014-06-08 04:55:05.750 159 12577.60 91.10 54590.00 88888.00 2014-06-08 04:55:05.875 159 12577.58 91.05 54590.10 88888.00 2014-06-08 04:55:06.000 159 12577.55 91.03 54590.20 88888.00 2014-06-08 04:55:06.125 159 12577.58 91.00 54590.28 88888.00 2014-06-08 04:55:06.250 159 12577.55 90.92 54590.40 88888.00 2014-06-08 04:55:06.375 159 12577.58 90.90 54590.45 88888.00 2014-06-08 04:55:06.500 159 12577.52 90.88 54590.55 88888.00 2014-06-08 04:55:06.625 159 12577.48 90.80 54590.65 88888.00 2014-06-08 04:55:06.750 159 12577.40 90.78 54590.72 88888.00 2014-06-08 04:55:06.875 159 12577.35 90.78 54590.82 88888.00 2014-06-08 04:55:07.000 159 12577.33 90.72 54590.90 88888.00 2014-06-08 04:55:07.125 159 12577.33 90.65 54591.03 88888.00 2014-06-08 04:55:07.250 159 12577.27 90.60 54591.12 88888.00 2014-06-08 04:55:07.375 159 12577.30 90.58 54591.18 88888.00 2014-06-08 04:55:07.500 159 12577.27 90.55 54591.25 88888.00 2014-06-08 04:55:07.625 159 12577.25 90.55 54591.32 88888.00 2014-06-08 04:55:07.750 159 12577.23 90.50 54591.40 88888.00 2014-06-08 04:55:07.875 159 12577.17 90.45 54591.50 88888.00 2014-06-08 04:55:08.000 159 12577.15 90.42 54591.60 88888.00 2014-06-08 04:55:08.125 159 12577.08 90.40 54591.72 88888.00 2014-06-08 04:55:08.250 159 12577.05 90.35 54591.82 88888.00 2014-06-08 04:55:08.375 159 12577.02 90.30 54591.90 88888.00 2014-06-08 04:55:08.500 159 12577.00 90.25 54592.03 88888.00 2014-06-08 04:55:08.625 159 12576.98 90.22 54592.10 88888.00 2014-06-08 04:55:08.750 159 12576.98 90.22 54592.18 88888.00 2014-06-08 04:55:08.875 159 12576.90 90.15 54592.28 88888.00 2014-06-08 04:55:09.000 159 12576.85 90.12 54592.35 88888.00 2014-06-08 04:55:09.125 159 12576.80 90.08 54592.47 88888.00 2014-06-08 04:55:09.250 159 12576.80 90.05 54592.60 88888.00 2014-06-08 04:55:09.375 159 12576.83 90.05 54592.65 88888.00 2014-06-08 04:55:09.500 159 12576.83 90.03 54592.75 88888.00 2014-06-08 04:55:09.625 159 12576.80 89.97 54592.85 88888.00 2014-06-08 04:55:09.750 159 12576.73 89.92 54592.93 88888.00 2014-06-08 04:55:09.875 159 12576.65 89.90 54593.00 88888.00 2014-06-08 04:55:10.000 159 12576.58 89.85 54593.10 88888.00 2014-06-08 04:55:10.125 159 12576.55 89.83 54593.18 88888.00 2014-06-08 04:55:10.250 159 12576.52 89.72 54593.28 88888.00 2014-06-08 04:55:10.375 159 12576.50 89.70 54593.40 88888.00 2014-06-08 04:55:10.500 159 12576.50 89.70 54593.47 88888.00 2014-06-08 04:55:10.625 159 12576.50 89.67 54593.57 88888.00 2014-06-08 04:55:10.750 159 12576.40 89.65 54593.62 88888.00 2014-06-08 04:55:10.875 159 12576.30 89.62 54593.72 88888.00 2014-06-08 04:55:11.000 159 12576.23 89.60 54593.80 88888.00 2014-06-08 04:55:11.125 159 12576.17 89.58 54593.90 88888.00 2014-06-08 04:55:11.250 159 12576.10 89.53 54594.00 88888.00 2014-06-08 04:55:11.375 159 12576.05 89.45 54594.07 88888.00 2014-06-08 04:55:11.500 159 12576.00 89.45 54594.20 88888.00 2014-06-08 04:55:11.625 159 12575.98 89.45 54594.30 88888.00 2014-06-08 04:55:11.750 159 12575.95 89.47 54594.38 88888.00 2014-06-08 04:55:11.875 159 12575.95 89.42 54594.43 88888.00 2014-06-08 04:55:12.000 159 12575.85 89.38 54594.50 88888.00 2014-06-08 04:55:12.125 159 12575.70 89.35 54594.60 88888.00 2014-06-08 04:55:12.250 159 12575.67 89.33 54594.72 88888.00 2014-06-08 04:55:12.375 159 12575.73 89.33 54594.82 88888.00 2014-06-08 04:55:12.500 159 12575.73 89.33 54594.90 88888.00 2014-06-08 04:55:12.625 159 12575.67 89.33 54594.97 88888.00 2014-06-08 04:55:12.750 159 12575.62 89.30 54595.07 88888.00 2014-06-08 04:55:12.875 159 12575.60 89.25 54595.18 88888.00 2014-06-08 04:55:13.000 159 12575.48 89.22 54595.25 88888.00 2014-06-08 04:55:13.125 159 12575.38 89.20 54595.35 88888.00 2014-06-08 04:55:13.250 159 12575.30 89.20 54595.45 88888.00 2014-06-08 04:55:13.375 159 12575.27 89.22 54595.53 88888.00 2014-06-08 04:55:13.500 159 12575.25 89.22 54595.65 88888.00 2014-06-08 04:55:13.625 159 12575.17 89.17 54595.70 88888.00 2014-06-08 04:55:13.750 159 12575.12 89.15 54595.80 88888.00 2014-06-08 04:55:13.875 159 12574.98 89.12 54595.85 88888.00 2014-06-08 04:55:14.000 159 12574.95 89.12 54595.95 88888.00 2014-06-08 04:55:14.125 159 12574.90 89.10 54596.05 88888.00 2014-06-08 04:55:14.250 159 12574.90 89.10 54596.15 88888.00 2014-06-08 04:55:14.375 159 12574.80 89.05 54596.22 88888.00 2014-06-08 04:55:14.500 159 12574.65 89.05 54596.28 88888.00 2014-06-08 04:55:14.625 159 12574.62 89.08 54596.40 88888.00 2014-06-08 04:55:14.750 159 12574.58 89.08 54596.53 88888.00 2014-06-08 04:55:14.875 159 12574.50 89.08 54596.57 88888.00 2014-06-08 04:55:15.000 159 12574.45 89.03 54596.65 88888.00 2014-06-08 04:55:15.125 159 12574.42 89.03 54596.72 88888.00 2014-06-08 04:55:15.250 159 12574.38 89.00 54596.85 88888.00 2014-06-08 04:55:15.375 159 12574.38 89.03 54596.93 88888.00 2014-06-08 04:55:15.500 159 12574.33 89.03 54597.03 88888.00 2014-06-08 04:55:15.625 159 12574.20 89.03 54597.12 88888.00 2014-06-08 04:55:15.750 159 12574.10 89.00 54597.20 88888.00 2014-06-08 04:55:15.875 159 12574.00 88.97 54597.25 88888.00 2014-06-08 04:55:16.000 159 12573.88 88.95 54597.32 88888.00 2014-06-08 04:55:16.125 159 12573.75 88.95 54597.43 88888.00 2014-06-08 04:55:16.250 159 12573.73 89.00 54597.55 88888.00 2014-06-08 04:55:16.375 159 12573.67 89.03 54597.62 88888.00 2014-06-08 04:55:16.500 159 12573.58 88.97 54597.70 88888.00 2014-06-08 04:55:16.625 159 12573.52 88.92 54597.75 88888.00 2014-06-08 04:55:16.750 159 12573.45 88.95 54597.85 88888.00 2014-06-08 04:55:16.875 159 12573.38 88.95 54597.97 88888.00 2014-06-08 04:55:17.000 159 12573.33 88.95 54598.05 88888.00 2014-06-08 04:55:17.125 159 12573.25 88.95 54598.12 88888.00 2014-06-08 04:55:17.250 159 12573.20 88.97 54598.28 88888.00 2014-06-08 04:55:17.375 159 12573.17 88.97 54598.32 88888.00 2014-06-08 04:55:17.500 159 12573.12 88.90 54598.38 88888.00 2014-06-08 04:55:17.625 159 12573.05 88.90 54598.43 88888.00 2014-06-08 04:55:17.750 159 12573.02 88.88 54598.50 88888.00 2014-06-08 04:55:17.875 159 12572.92 88.90 54598.57 88888.00 2014-06-08 04:55:18.000 159 12572.83 88.92 54598.70 88888.00 2014-06-08 04:55:18.125 159 12572.80 88.88 54598.78 88888.00 2014-06-08 04:55:18.250 159 12572.75 88.85 54598.85 88888.00 2014-06-08 04:55:18.375 159 12572.70 88.88 54598.93 88888.00 2014-06-08 04:55:18.500 159 12572.70 88.88 54599.00 88888.00 2014-06-08 04:55:18.625 159 12572.62 88.88 54599.07 88888.00 2014-06-08 04:55:18.750 159 12572.50 88.88 54599.15 88888.00 2014-06-08 04:55:18.875 159 12572.42 88.85 54599.25 88888.00 2014-06-08 04:55:19.000 159 12572.38 88.78 54599.30 88888.00 2014-06-08 04:55:19.125 159 12572.27 88.78 54599.38 88888.00 2014-06-08 04:55:19.250 159 12572.23 88.78 54599.50 88888.00 2014-06-08 04:55:19.375 159 12572.23 88.78 54599.55 88888.00 2014-06-08 04:55:19.500 159 12572.15 88.78 54599.62 88888.00 2014-06-08 04:55:19.625 159 12572.10 88.75 54599.72 88888.00 2014-06-08 04:55:19.750 159 12572.02 88.78 54599.80 88888.00 2014-06-08 04:55:19.875 159 12571.95 88.78 54599.88 88888.00 2014-06-08 04:55:20.000 159 12571.90 88.80 54599.95 88888.00 2014-06-08 04:55:20.125 159 12571.90 88.75 54600.03 88888.00 2014-06-08 04:55:20.250 159 12571.75 88.70 54600.07 88888.00 2014-06-08 04:55:20.375 159 12571.75 88.70 54600.15 88888.00 2014-06-08 04:55:20.500 159 12571.67 88.70 54600.25 88888.00 2014-06-08 04:55:20.625 159 12571.60 88.72 54600.32 88888.00 2014-06-08 04:55:20.750 159 12571.50 88.70 54600.40 88888.00 2014-06-08 04:55:20.875 159 12571.42 88.70 54600.50 88888.00 2014-06-08 04:55:21.000 159 12571.40 88.62 54600.55 88888.00 2014-06-08 04:55:21.125 159 12571.35 88.62 54600.65 88888.00 2014-06-08 04:55:21.250 159 12571.25 88.60 54600.75 88888.00 2014-06-08 04:55:21.375 159 12571.17 88.60 54600.82 88888.00 2014-06-08 04:55:21.500 159 12571.12 88.58 54600.88 88888.00 2014-06-08 04:55:21.625 159 12571.08 88.53 54600.97 88888.00 2014-06-08 04:55:21.750 159 12571.02 88.53 54601.10 88888.00 2014-06-08 04:55:21.875 159 12570.98 88.53 54601.18 88888.00 2014-06-08 04:55:22.000 159 12570.92 88.50 54601.25 88888.00 2014-06-08 04:55:22.125 159 12570.85 88.47 54601.32 88888.00 2014-06-08 04:55:22.250 159 12570.75 88.47 54601.43 88888.00 2014-06-08 04:55:22.375 159 12570.70 88.50 54601.47 88888.00 2014-06-08 04:55:22.500 159 12570.62 88.47 54601.55 88888.00 2014-06-08 04:55:22.625 159 12570.58 88.42 54601.62 88888.00 2014-06-08 04:55:22.750 159 12570.50 88.42 54601.68 88888.00 2014-06-08 04:55:22.875 159 12570.48 88.45 54601.78 88888.00 2014-06-08 04:55:23.000 159 12570.40 88.42 54601.82 88888.00 2014-06-08 04:55:23.125 159 12570.30 88.38 54601.90 88888.00 2014-06-08 04:55:23.250 159 12570.23 88.38 54602.00 88888.00 2014-06-08 04:55:23.375 159 12570.23 88.38 54602.07 88888.00 2014-06-08 04:55:23.500 159 12570.12 88.35 54602.15 88888.00 2014-06-08 04:55:23.625 159 12570.00 88.38 54602.20 88888.00 2014-06-08 04:55:23.750 159 12569.83 88.38 54602.30 88888.00 2014-06-08 04:55:23.875 159 12569.75 88.35 54602.35 88888.00 2014-06-08 04:55:24.000 159 12569.73 88.33 54602.40 88888.00 2014-06-08 04:55:24.125 159 12569.73 88.33 54602.47 88888.00 2014-06-08 04:55:24.250 159 12569.67 88.33 54602.57 88888.00 2014-06-08 04:55:24.375 159 12569.60 88.33 54602.60 88888.00 2014-06-08 04:55:24.500 159 12569.55 88.33 54602.68 88888.00 2014-06-08 04:55:24.625 159 12569.45 88.33 54602.75 88888.00 2014-06-08 04:55:24.750 159 12569.45 88.33 54602.80 88888.00 2014-06-08 04:55:24.875 159 12569.38 88.30 54602.85 88888.00 2014-06-08 04:55:25.000 159 12569.23 88.30 54602.88 88888.00 2014-06-08 04:55:25.125 159 12569.10 88.33 54603.00 88888.00 2014-06-08 04:55:25.250 159 12569.05 88.35 54603.12 88888.00 2014-06-08 04:55:25.375 159 12569.12 88.35 54603.15 88888.00 2014-06-08 04:55:25.500 159 12569.08 88.33 54603.22 88888.00 2014-06-08 04:55:25.625 159 12568.98 88.33 54603.28 88888.00 2014-06-08 04:55:25.750 159 12568.88 88.33 54603.32 88888.00 2014-06-08 04:55:25.875 159 12568.80 88.33 54603.40 88888.00 2014-06-08 04:55:26.000 159 12568.77 88.33 54603.47 88888.00 2014-06-08 04:55:26.125 159 12568.77 88.33 54603.55 88888.00 2014-06-08 04:55:26.250 159 12568.70 88.35 54603.62 88888.00 2014-06-08 04:55:26.375 159 12568.60 88.33 54603.70 88888.00 2014-06-08 04:55:26.500 159 12568.48 88.33 54603.72 88888.00 2014-06-08 04:55:26.625 159 12568.48 88.35 54603.80 88888.00 2014-06-08 04:55:26.750 159 12568.50 88.35 54603.88 88888.00 2014-06-08 04:55:26.875 159 12568.45 88.33 54603.95 88888.00 2014-06-08 04:55:27.000 159 12568.38 88.35 54604.00 88888.00 2014-06-08 04:55:27.125 159 12568.27 88.30 54604.05 88888.00 2014-06-08 04:55:27.250 159 12568.20 88.30 54604.12 88888.00 2014-06-08 04:55:27.375 159 12568.20 88.33 54604.18 88888.00 2014-06-08 04:55:27.500 159 12568.08 88.35 54604.22 88888.00 2014-06-08 04:55:27.625 159 12567.98 88.35 54604.32 88888.00 2014-06-08 04:55:27.750 159 12567.92 88.35 54604.38 88888.00 2014-06-08 04:55:27.875 159 12567.80 88.35 54604.43 88888.00 2014-06-08 04:55:28.000 159 12567.75 88.33 54604.47 88888.00 2014-06-08 04:55:28.125 159 12567.73 88.35 54604.57 88888.00 2014-06-08 04:55:28.250 159 12567.67 88.35 54604.62 88888.00 2014-06-08 04:55:28.375 159 12567.60 88.35 54604.70 88888.00 2014-06-08 04:55:28.500 159 12567.50 88.33 54604.75 88888.00 2014-06-08 04:55:28.625 159 12567.42 88.35 54604.80 88888.00 2014-06-08 04:55:28.750 159 12567.38 88.33 54604.85 88888.00 2014-06-08 04:55:28.875 159 12567.40 88.33 54604.88 88888.00 2014-06-08 04:55:29.000 159 12567.27 88.35 54604.93 88888.00 2014-06-08 04:55:29.125 159 12567.17 88.33 54605.03 88888.00 2014-06-08 04:55:29.250 159 12567.08 88.33 54605.10 88888.00 2014-06-08 04:55:29.375 159 12566.92 88.33 54605.15 88888.00 2014-06-08 04:55:29.500 159 12566.90 88.35 54605.20 88888.00 2014-06-08 04:55:29.625 159 12566.98 88.35 54605.25 88888.00 2014-06-08 04:55:29.750 159 12566.90 88.35 54605.30 88888.00 2014-06-08 04:55:29.875 159 12566.75 88.33 54605.38 88888.00 2014-06-08 04:55:30.000 159 12566.60 88.33 54605.43 88888.00 2014-06-08 04:55:30.125 159 12566.60 88.30 54605.50 88888.00 2014-06-08 04:55:30.250 159 12566.60 88.33 54605.57 88888.00 2014-06-08 04:55:30.375 159 12566.60 88.35 54605.60 88888.00 2014-06-08 04:55:30.500 159 12566.45 88.33 54605.68 88888.00 2014-06-08 04:55:30.625 159 12566.40 88.30 54605.70 88888.00 2014-06-08 04:55:30.750 159 12566.30 88.33 54605.75 88888.00 2014-06-08 04:55:30.875 159 12566.27 88.35 54605.82 88888.00 2014-06-08 04:55:31.000 159 12566.20 88.35 54605.88 88888.00 2014-06-08 04:55:31.125 159 12566.12 88.33 54605.97 88888.00 2014-06-08 04:55:31.250 159 12566.00 88.33 54606.03 88888.00 2014-06-08 04:55:31.375 159 12565.95 88.35 54606.07 88888.00 2014-06-08 04:55:31.500 159 12565.90 88.38 54606.12 88888.00 2014-06-08 04:55:31.625 159 12565.73 88.35 54606.15 88888.00 2014-06-08 04:55:31.750 159 12565.62 88.33 54606.20 88888.00 2014-06-08 04:55:31.875 159 12565.58 88.33 54606.28 88888.00 2014-06-08 04:55:32.000 159 12565.52 88.33 54606.32 88888.00 2014-06-08 04:55:32.125 159 12565.45 88.35 54606.38 88888.00 2014-06-08 04:55:32.250 159 12565.40 88.33 54606.43 88888.00 2014-06-08 04:55:32.375 159 12565.30 88.33 54606.45 88888.00 2014-06-08 04:55:32.500 159 12565.23 88.30 54606.43 88888.00 2014-06-08 04:55:32.625 159 12565.20 88.30 54606.47 88888.00 2014-06-08 04:55:32.750 159 12565.10 88.30 54606.57 88888.00 2014-06-08 04:55:32.875 159 12565.12 88.33 54606.68 88888.00 2014-06-08 04:55:33.000 159 12565.08 88.30 54606.70 88888.00 2014-06-08 04:55:33.125 159 12564.95 88.28 54606.75 88888.00 2014-06-08 04:55:33.250 159 12564.88 88.22 54606.80 88888.00 2014-06-08 04:55:33.375 159 12564.88 88.25 54606.88 88888.00 2014-06-08 04:55:33.500 159 12564.80 88.25 54606.93 88888.00 2014-06-08 04:55:33.625 159 12564.73 88.25 54606.97 88888.00 2014-06-08 04:55:33.750 159 12564.75 88.25 54606.97 88888.00 2014-06-08 04:55:33.875 159 12564.67 88.25 54607.03 88888.00 2014-06-08 04:55:34.000 159 12564.58 88.22 54607.07 88888.00 2014-06-08 04:55:34.125 159 12564.52 88.22 54607.10 88888.00 2014-06-08 04:55:34.250 159 12564.42 88.20 54607.15 88888.00 2014-06-08 04:55:34.375 159 12564.38 88.22 54607.20 88888.00 2014-06-08 04:55:34.500 159 12564.30 88.22 54607.22 88888.00 2014-06-08 04:55:34.625 159 12564.27 88.22 54607.28 88888.00 2014-06-08 04:55:34.750 159 12564.23 88.22 54607.32 88888.00 2014-06-08 04:55:34.875 159 12564.12 88.25 54607.38 88888.00 2014-06-08 04:55:35.000 159 12564.08 88.28 54607.43 88888.00 2014-06-08 04:55:35.125 159 12564.05 88.28 54607.50 88888.00 2014-06-08 04:55:35.250 159 12564.00 88.22 54607.55 88888.00 2014-06-08 04:55:35.375 159 12564.02 88.25 54607.57 88888.00 2014-06-08 04:55:35.500 159 12563.90 88.25 54607.60 88888.00 2014-06-08 04:55:35.625 159 12563.75 88.28 54607.65 88888.00 2014-06-08 04:55:35.750 159 12563.70 88.28 54607.68 88888.00 2014-06-08 04:55:35.875 159 12563.67 88.30 54607.72 88888.00 2014-06-08 04:55:36.000 159 12563.70 88.30 54607.78 88888.00 2014-06-08 04:55:36.125 159 12563.65 88.30 54607.80 88888.00 2014-06-08 04:55:36.250 159 12563.55 88.30 54607.82 88888.00 2014-06-08 04:55:36.375 159 12563.45 88.30 54607.88 88888.00 2014-06-08 04:55:36.500 159 12563.48 88.33 54607.93 88888.00 2014-06-08 04:55:36.625 159 12563.48 88.30 54607.97 88888.00 2014-06-08 04:55:36.750 159 12563.42 88.28 54608.03 88888.00 2014-06-08 04:55:36.875 159 12563.35 88.33 54608.03 88888.00 2014-06-08 04:55:37.000 159 12563.27 88.35 54608.05 88888.00 2014-06-08 04:55:37.125 159 12563.25 88.35 54608.07 88888.00 2014-06-08 04:55:37.250 159 12563.15 88.35 54608.15 88888.00 2014-06-08 04:55:37.375 159 12563.12 88.42 54608.18 88888.00 2014-06-08 04:55:37.500 159 12563.10 88.40 54608.20 88888.00 2014-06-08 04:55:37.625 159 12563.00 88.38 54608.22 88888.00 2014-06-08 04:55:37.750 159 12562.92 88.38 54608.28 88888.00 2014-06-08 04:55:37.875 159 12562.98 88.42 54608.32 88888.00 2014-06-08 04:55:38.000 159 12562.98 88.50 54608.35 88888.00 2014-06-08 04:55:38.125 159 12562.85 88.47 54608.43 88888.00 2014-06-08 04:55:38.250 159 12562.75 88.45 54608.43 88888.00 2014-06-08 04:55:38.375 159 12562.67 88.50 54608.45 88888.00 2014-06-08 04:55:38.500 159 12562.60 88.50 54608.47 88888.00 2014-06-08 04:55:38.625 159 12562.62 88.55 54608.50 88888.00 2014-06-08 04:55:38.750 159 12562.58 88.58 54608.55 88888.00 2014-06-08 04:55:38.875 159 12562.50 88.60 54608.57 88888.00 2014-06-08 04:55:39.000 159 12562.45 88.62 54608.55 88888.00 2014-06-08 04:55:39.125 159 12562.48 88.65 54608.65 88888.00 2014-06-08 04:55:39.250 159 12562.48 88.67 54608.70 88888.00 2014-06-08 04:55:39.375 159 12562.45 88.70 54608.70 88888.00 2014-06-08 04:55:39.500 159 12562.38 88.72 54608.72 88888.00 2014-06-08 04:55:39.625 159 12562.35 88.78 54608.72 88888.00 2014-06-08 04:55:39.750 159 12562.30 88.80 54608.75 88888.00 2014-06-08 04:55:39.875 159 12562.25 88.83 54608.80 88888.00 2014-06-08 04:55:40.000 159 12562.17 88.85 54608.82 88888.00 2014-06-08 04:55:40.125 159 12562.02 88.90 54608.88 88888.00 2014-06-08 04:55:40.250 159 12561.92 88.92 54608.90 88888.00 2014-06-08 04:55:40.375 159 12562.02 88.97 54608.93 88888.00 2014-06-08 04:55:40.500 159 12562.05 89.03 54608.95 88888.00 2014-06-08 04:55:40.625 159 12561.98 89.05 54608.97 88888.00 2014-06-08 04:55:40.750 159 12561.88 89.08 54608.97 88888.00 2014-06-08 04:55:40.875 159 12561.83 89.08 54609.03 88888.00 2014-06-08 04:55:41.000 159 12561.75 89.08 54609.03 88888.00 2014-06-08 04:55:41.125 159 12561.70 89.12 54609.05 88888.00 2014-06-08 04:55:41.250 159 12561.67 89.17 54609.10 88888.00 2014-06-08 04:55:41.375 159 12561.65 89.22 54609.10 88888.00 2014-06-08 04:55:41.500 159 12561.67 89.28 54609.18 88888.00 2014-06-08 04:55:41.625 159 12561.58 89.25 54609.20 88888.00 2014-06-08 04:55:41.750 159 12561.48 89.25 54609.22 88888.00 2014-06-08 04:55:41.875 159 12561.50 89.33 54609.25 88888.00 2014-06-08 04:55:42.000 159 12561.60 89.38 54609.25 88888.00 2014-06-08 04:55:42.125 159 12561.52 89.40 54609.32 88888.00 2014-06-08 04:55:42.250 159 12561.38 89.42 54609.40 88888.00 2014-06-08 04:55:42.375 159 12561.25 89.47 54609.43 88888.00 2014-06-08 04:55:42.500 159 12561.17 89.47 54609.40 88888.00 2014-06-08 04:55:42.625 159 12561.15 89.53 54609.43 88888.00 2014-06-08 04:55:42.750 159 12561.20 89.55 54609.50 88888.00 2014-06-08 04:55:42.875 159 12561.17 89.58 54609.53 88888.00 2014-06-08 04:55:43.000 159 12561.12 89.60 54609.55 88888.00 2014-06-08 04:55:43.125 159 12561.05 89.65 54609.57 88888.00 2014-06-08 04:55:43.250 159 12560.90 89.67 54609.60 88888.00 2014-06-08 04:55:43.375 159 12560.85 89.72 54609.62 88888.00 2014-06-08 04:55:43.500 159 12560.77 89.75 54609.62 88888.00 2014-06-08 04:55:43.625 159 12560.73 89.78 54609.65 88888.00 2014-06-08 04:55:43.750 159 12560.65 89.83 54609.70 88888.00 2014-06-08 04:55:43.875 159 12560.55 89.85 54609.70 88888.00 2014-06-08 04:55:44.000 159 12560.50 89.90 54609.72 88888.00 2014-06-08 04:55:44.125 159 12560.52 89.97 54609.78 88888.00 2014-06-08 04:55:44.250 159 12560.45 90.00 54609.82 88888.00 2014-06-08 04:55:44.375 159 12560.40 90.05 54609.82 88888.00 2014-06-08 04:55:44.500 159 12560.40 90.05 54609.85 88888.00 2014-06-08 04:55:44.625 159 12560.33 90.10 54609.88 88888.00 2014-06-08 04:55:44.750 159 12560.23 90.15 54609.90 88888.00 2014-06-08 04:55:44.875 159 12560.12 90.17 54609.90 88888.00 2014-06-08 04:55:45.000 159 12560.08 90.20 54609.93 88888.00 2014-06-08 04:55:45.125 159 12560.05 90.25 54609.95 88888.00 2014-06-08 04:55:45.250 159 12560.02 90.25 54609.97 88888.00 2014-06-08 04:55:45.375 159 12560.02 90.28 54609.97 88888.00 2014-06-08 04:55:45.500 159 12559.98 90.30 54610.03 88888.00 2014-06-08 04:55:45.625 159 12559.90 90.35 54610.07 88888.00 2014-06-08 04:55:45.750 159 12559.88 90.38 54610.07 88888.00 2014-06-08 04:55:45.875 159 12559.80 90.42 54610.10 88888.00 2014-06-08 04:55:46.000 159 12559.77 90.45 54610.15 88888.00 2014-06-08 04:55:46.125 159 12559.83 90.47 54610.18 88888.00 2014-06-08 04:55:46.250 159 12559.80 90.53 54610.18 88888.00 2014-06-08 04:55:46.375 159 12559.75 90.60 54610.20 88888.00 2014-06-08 04:55:46.500 159 12559.73 90.65 54610.20 88888.00 2014-06-08 04:55:46.625 159 12559.67 90.70 54610.25 88888.00 2014-06-08 04:55:46.750 159 12559.67 90.78 54610.28 88888.00 2014-06-08 04:55:46.875 159 12559.65 90.80 54610.30 88888.00 2014-06-08 04:55:47.000 159 12559.60 90.85 54610.30 88888.00 2014-06-08 04:55:47.125 159 12559.58 90.92 54610.32 88888.00 2014-06-08 04:55:47.250 159 12559.55 91.00 54610.35 88888.00 2014-06-08 04:55:47.375 159 12559.55 91.08 54610.35 88888.00 2014-06-08 04:55:47.500 159 12559.45 91.15 54610.38 88888.00 2014-06-08 04:55:47.625 159 12559.35 91.17 54610.38 88888.00 2014-06-08 04:55:47.750 159 12559.35 91.22 54610.38 88888.00 2014-06-08 04:55:47.875 159 12559.40 91.33 54610.38 88888.00 2014-06-08 04:55:48.000 159 12559.35 91.38 54610.38 88888.00 2014-06-08 04:55:48.125 159 12559.25 91.45 54610.43 88888.00 2014-06-08 04:55:48.250 159 12559.17 91.60 54610.43 88888.00 2014-06-08 04:55:48.375 159 12559.17 91.67 54610.43 88888.00 2014-06-08 04:55:48.500 159 12559.23 91.72 54610.45 88888.00 2014-06-08 04:55:48.625 159 12559.23 91.83 54610.47 88888.00 2014-06-08 04:55:48.750 159 12559.12 91.88 54610.47 88888.00 2014-06-08 04:55:48.875 159 12559.02 91.95 54610.47 88888.00 2014-06-08 04:55:49.000 159 12558.98 92.03 54610.47 88888.00 2014-06-08 04:55:49.125 159 12558.95 92.08 54610.55 88888.00 2014-06-08 04:55:49.250 159 12558.90 92.15 54610.57 88888.00 2014-06-08 04:55:49.375 159 12558.88 92.20 54610.53 88888.00 2014-06-08 04:55:49.500 159 12558.80 92.35 54610.55 88888.00 2014-06-08 04:55:49.625 159 12558.85 92.45 54610.60 88888.00 2014-06-08 04:55:49.750 159 12558.83 92.55 54610.62 88888.00 2014-06-08 04:55:49.875 159 12558.75 92.62 54610.62 88888.00 2014-06-08 04:55:50.000 159 12558.70 92.70 54610.68 88888.00 2014-06-08 04:55:50.125 159 12558.73 92.80 54610.70 88888.00 2014-06-08 04:55:50.250 159 12558.70 92.88 54610.70 88888.00 2014-06-08 04:55:50.375 159 12558.67 92.95 54610.72 88888.00 2014-06-08 04:55:50.500 159 12558.55 93.05 54610.72 88888.00 2014-06-08 04:55:50.625 159 12558.45 93.12 54610.75 88888.00 2014-06-08 04:55:50.750 159 12558.48 93.20 54610.78 88888.00 2014-06-08 04:55:50.875 159 12558.42 93.33 54610.78 88888.00 2014-06-08 04:55:51.000 159 12558.35 93.42 54610.80 88888.00 2014-06-08 04:55:51.125 159 12558.30 93.53 54610.82 88888.00 2014-06-08 04:55:51.250 159 12558.27 93.60 54610.82 88888.00 2014-06-08 04:55:51.375 159 12558.33 93.70 54610.85 88888.00 2014-06-08 04:55:51.500 159 12558.30 93.78 54610.88 88888.00 2014-06-08 04:55:51.625 159 12558.23 93.88 54610.88 88888.00 2014-06-08 04:55:51.750 159 12558.17 94.00 54610.90 88888.00 2014-06-08 04:55:51.875 159 12558.20 94.10 54610.93 88888.00 2014-06-08 04:55:52.000 159 12558.20 94.17 54610.93 88888.00 2014-06-08 04:55:52.125 159 12558.12 94.28 54610.95 88888.00 2014-06-08 04:55:52.250 159 12558.05 94.38 54610.95 88888.00 2014-06-08 04:55:52.375 159 12558.05 94.45 54610.93 88888.00 2014-06-08 04:55:52.500 159 12558.05 94.53 54610.95 88888.00 2014-06-08 04:55:52.625 159 12558.10 94.65 54610.97 88888.00 2014-06-08 04:55:52.750 159 12558.08 94.78 54611.00 88888.00 2014-06-08 04:55:52.875 159 12557.98 94.88 54610.97 88888.00 2014-06-08 04:55:53.000 159 12557.90 94.95 54610.97 88888.00 2014-06-08 04:55:53.125 159 12557.88 95.08 54611.00 88888.00 2014-06-08 04:55:53.250 159 12557.90 95.12 54611.00 88888.00 2014-06-08 04:55:53.375 159 12558.00 95.22 54611.03 88888.00 2014-06-08 04:55:53.500 159 12557.98 95.33 54611.05 88888.00 2014-06-08 04:55:53.625 159 12557.90 95.45 54611.07 88888.00 2014-06-08 04:55:53.750 159 12557.73 95.55 54611.07 88888.00 2014-06-08 04:55:53.875 159 12557.70 95.65 54611.07 88888.00 2014-06-08 04:55:54.000 159 12557.65 95.78 54611.10 88888.00 2014-06-08 04:55:54.125 159 12557.65 95.85 54611.12 88888.00 2014-06-08 04:55:54.250 159 12557.62 95.97 54611.15 88888.00 2014-06-08 04:55:54.375 159 12557.62 96.08 54611.15 88888.00 2014-06-08 04:55:54.500 159 12557.58 96.17 54611.15 88888.00 2014-06-08 04:55:54.625 159 12557.58 96.25 54611.15 88888.00 2014-06-08 04:55:54.750 159 12557.65 96.35 54611.15 88888.00 2014-06-08 04:55:54.875 159 12557.62 96.45 54611.15 88888.00 2014-06-08 04:55:55.000 159 12557.60 96.58 54611.20 88888.00 2014-06-08 04:55:55.125 159 12557.60 96.67 54611.22 88888.00 2014-06-08 04:55:55.250 159 12557.58 96.78 54611.20 88888.00 2014-06-08 04:55:55.375 159 12557.55 96.85 54611.20 88888.00 2014-06-08 04:55:55.500 159 12557.52 96.95 54611.22 88888.00 2014-06-08 04:55:55.625 159 12557.50 97.08 54611.25 88888.00 2014-06-08 04:55:55.750 159 12557.48 97.17 54611.22 88888.00 2014-06-08 04:55:55.875 159 12557.42 97.28 54611.22 88888.00 2014-06-08 04:55:56.000 159 12557.40 97.40 54611.25 88888.00 2014-06-08 04:55:56.125 159 12557.42 97.53 54611.28 88888.00 2014-06-08 04:55:56.250 159 12557.42 97.62 54611.30 88888.00 2014-06-08 04:55:56.375 159 12557.40 97.72 54611.30 88888.00 2014-06-08 04:55:56.500 159 12557.38 97.85 54611.30 88888.00 2014-06-08 04:55:56.625 159 12557.27 97.95 54611.28 88888.00 2014-06-08 04:55:56.750 159 12557.20 98.10 54611.30 88888.00 2014-06-08 04:55:56.875 159 12557.20 98.22 54611.32 88888.00 2014-06-08 04:55:57.000 159 12557.25 98.35 54611.32 88888.00 2014-06-08 04:55:57.125 159 12557.27 98.42 54611.32 88888.00 2014-06-08 04:55:57.250 159 12557.17 98.50 54611.35 88888.00 2014-06-08 04:55:57.375 159 12557.12 98.60 54611.32 88888.00 2014-06-08 04:55:57.500 159 12557.17 98.72 54611.35 88888.00 2014-06-08 04:55:57.625 159 12557.15 98.88 54611.32 88888.00 2014-06-08 04:55:57.750 159 12557.10 98.97 54611.30 88888.00 2014-06-08 04:55:57.875 159 12557.10 99.08 54611.32 88888.00 2014-06-08 04:55:58.000 159 12557.12 99.17 54611.35 88888.00 2014-06-08 04:55:58.125 159 12557.10 99.28 54611.35 88888.00 2014-06-08 04:55:58.250 159 12556.98 99.40 54611.40 88888.00 2014-06-08 04:55:58.375 159 12556.90 99.50 54611.38 88888.00 2014-06-08 04:55:58.500 159 12556.88 99.62 54611.38 88888.00 2014-06-08 04:55:58.625 159 12556.90 99.75 54611.38 88888.00 2014-06-08 04:55:58.750 159 12556.88 99.85 54611.38 88888.00 2014-06-08 04:55:58.875 159 12556.85 99.92 54611.40 88888.00 2014-06-08 04:55:59.000 159 12556.80 100.03 54611.38 88888.00 2014-06-08 04:55:59.125 159 12556.75 100.12 54611.40 88888.00 2014-06-08 04:55:59.250 159 12556.70 100.28 54611.43 88888.00 2014-06-08 04:55:59.375 159 12556.75 100.38 54611.40 88888.00 2014-06-08 04:55:59.500 159 12556.75 100.47 54611.40 88888.00 2014-06-08 04:55:59.625 159 12556.70 100.58 54611.38 88888.00 2014-06-08 04:55:59.750 159 12556.70 100.72 54611.38 88888.00 2014-06-08 04:55:59.875 159 12556.70 100.85 54611.38 88888.00 2014-06-08 04:56:00.000 159 12556.70 100.92 54611.38 88888.00 2014-06-08 04:56:00.125 159 12556.67 101.03 54611.40 88888.00 2014-06-08 04:56:00.250 159 12556.58 101.15 54611.40 88888.00 2014-06-08 04:56:00.375 159 12556.55 101.28 54611.38 88888.00 2014-06-08 04:56:00.500 159 12556.52 101.38 54611.38 88888.00 2014-06-08 04:56:00.625 159 12556.55 101.50 54611.40 88888.00 2014-06-08 04:56:00.750 159 12556.52 101.58 54611.43 88888.00 2014-06-08 04:56:00.875 159 12556.50 101.70 54611.43 88888.00 2014-06-08 04:56:01.000 159 12556.45 101.78 54611.40 88888.00 2014-06-08 04:56:01.125 159 12556.42 101.88 54611.38 88888.00 2014-06-08 04:56:01.250 159 12556.35 102.00 54611.38 88888.00 2014-06-08 04:56:01.375 159 12556.35 102.15 54611.40 88888.00 2014-06-08 04:56:01.500 159 12556.38 102.30 54611.38 88888.00 2014-06-08 04:56:01.625 159 12556.40 102.40 54611.38 88888.00 2014-06-08 04:56:01.750 159 12556.38 102.45 54611.38 88888.00 2014-06-08 04:56:01.875 159 12556.30 102.55 54611.35 88888.00 2014-06-08 04:56:02.000 159 12556.27 102.67 54611.35 88888.00 2014-06-08 04:56:02.125 159 12556.27 102.80 54611.35 88888.00 2014-06-08 04:56:02.250 159 12556.25 102.95 54611.38 88888.00 2014-06-08 04:56:02.375 159 12556.27 103.10 54611.38 88888.00 2014-06-08 04:56:02.500 159 12556.17 103.20 54611.35 88888.00 2014-06-08 04:56:02.625 159 12556.10 103.28 54611.35 88888.00 2014-06-08 04:56:02.750 159 12556.12 103.40 54611.35 88888.00 2014-06-08 04:56:02.875 159 12556.20 103.55 54611.35 88888.00 2014-06-08 04:56:03.000 159 12556.20 103.67 54611.32 88888.00 2014-06-08 04:56:03.125 159 12556.17 103.83 54611.32 88888.00 2014-06-08 04:56:03.250 159 12556.10 103.95 54611.32 88888.00 2014-06-08 04:56:03.375 159 12556.05 104.03 54611.30 88888.00 2014-06-08 04:56:03.500 159 12556.00 104.15 54611.30 88888.00 2014-06-08 04:56:03.625 159 12556.02 104.28 54611.30 88888.00 2014-06-08 04:56:03.750 159 12556.02 104.40 54611.30 88888.00 2014-06-08 04:56:03.875 159 12556.02 104.53 54611.32 88888.00 2014-06-08 04:56:04.000 159 12555.98 104.65 54611.28 88888.00 2014-06-08 04:56:04.125 159 12556.00 104.72 54611.28 88888.00 2014-06-08 04:56:04.250 159 12555.92 104.85 54611.28 88888.00 2014-06-08 04:56:04.375 159 12555.90 104.97 54611.25 88888.00 2014-06-08 04:56:04.500 159 12555.80 105.08 54611.25 88888.00 2014-06-08 04:56:04.625 159 12555.77 105.20 54611.25 88888.00 2014-06-08 04:56:04.750 159 12555.77 105.33 54611.25 88888.00 2014-06-08 04:56:04.875 159 12555.73 105.42 54611.22 88888.00 2014-06-08 04:56:05.000 159 12555.65 105.50 54611.22 88888.00 2014-06-08 04:56:05.125 159 12555.62 105.60 54611.22 88888.00 2014-06-08 04:56:05.250 159 12555.55 105.70 54611.20 88888.00 2014-06-08 04:56:05.375 159 12555.60 105.80 54611.20 88888.00 2014-06-08 04:56:05.500 159 12555.65 105.90 54611.20 88888.00 2014-06-08 04:56:05.625 159 12555.62 106.03 54611.20 88888.00 2014-06-08 04:56:05.750 159 12555.50 106.12 54611.20 88888.00 2014-06-08 04:56:05.875 159 12555.40 106.28 54611.18 88888.00 2014-06-08 04:56:06.000 159 12555.33 106.35 54611.15 88888.00 2014-06-08 04:56:06.125 159 12555.30 106.47 54611.15 88888.00 2014-06-08 04:56:06.250 159 12555.25 106.58 54611.18 88888.00 2014-06-08 04:56:06.375 159 12555.23 106.67 54611.10 88888.00 2014-06-08 04:56:06.500 159 12555.15 106.78 54611.10 88888.00 2014-06-08 04:56:06.625 159 12555.17 106.88 54611.12 88888.00 2014-06-08 04:56:06.750 159 12555.17 107.00 54611.12 88888.00 2014-06-08 04:56:06.875 159 12555.12 107.10 54611.12 88888.00 2014-06-08 04:56:07.000 159 12555.02 107.17 54611.10 88888.00 2014-06-08 04:56:07.125 159 12554.98 107.25 54611.07 88888.00 2014-06-08 04:56:07.250 159 12554.88 107.38 54611.07 88888.00 2014-06-08 04:56:07.375 159 12554.88 107.47 54611.05 88888.00 2014-06-08 04:56:07.500 159 12554.90 107.62 54611.05 88888.00 2014-06-08 04:56:07.625 159 12554.88 107.70 54611.03 88888.00 2014-06-08 04:56:07.750 159 12554.80 107.78 54611.00 88888.00 2014-06-08 04:56:07.875 159 12554.80 107.88 54611.00 88888.00 2014-06-08 04:56:08.000 159 12554.83 107.97 54611.03 88888.00 2014-06-08 04:56:08.125 159 12554.75 108.05 54611.03 88888.00 2014-06-08 04:56:08.250 159 12554.62 108.17 54610.97 88888.00 2014-06-08 04:56:08.375 159 12554.62 108.28 54610.95 88888.00 2014-06-08 04:56:08.500 159 12554.50 108.38 54610.93 88888.00 2014-06-08 04:56:08.625 159 12554.45 108.53 54610.90 88888.00 2014-06-08 04:56:08.750 159 12554.48 108.60 54610.90 88888.00 2014-06-08 04:56:08.875 159 12554.45 108.70 54610.88 88888.00 2014-06-08 04:56:09.000 159 12554.45 108.78 54610.82 88888.00 2014-06-08 04:56:09.125 159 12554.38 108.85 54610.82 88888.00 2014-06-08 04:56:09.250 159 12554.30 108.92 54610.82 88888.00 2014-06-08 04:56:09.375 159 12554.35 109.03 54610.78 88888.00 2014-06-08 04:56:09.500 159 12554.38 109.08 54610.78 88888.00 2014-06-08 04:56:09.625 159 12554.30 109.15 54610.78 88888.00 2014-06-08 04:56:09.750 159 12554.30 109.22 54610.78 88888.00 2014-06-08 04:56:09.875 159 12554.27 109.35 54610.78 88888.00 2014-06-08 04:56:10.000 159 12554.12 109.42 54610.72 88888.00 2014-06-08 04:56:10.125 159 12554.00 109.53 54610.68 88888.00 2014-06-08 04:56:10.250 159 12554.02 109.62 54610.68 88888.00 2014-06-08 04:56:10.375 159 12554.05 109.67 54610.65 88888.00 2014-06-08 04:56:10.500 159 12554.02 109.75 54610.62 88888.00 2014-06-08 04:56:10.625 159 12553.98 109.85 54610.60 88888.00 2014-06-08 04:56:10.750 159 12553.88 109.95 54610.57 88888.00 2014-06-08 04:56:10.875 159 12553.85 110.00 54610.60 88888.00 2014-06-08 04:56:11.000 159 12553.83 110.08 54610.55 88888.00 2014-06-08 04:56:11.125 159 12553.80 110.12 54610.50 88888.00 2014-06-08 04:56:11.250 159 12553.77 110.25 54610.50 88888.00 2014-06-08 04:56:11.375 159 12553.77 110.33 54610.53 88888.00 2014-06-08 04:56:11.500 159 12553.83 110.42 54610.53 88888.00 2014-06-08 04:56:11.625 159 12553.80 110.50 54610.47 88888.00 2014-06-08 04:56:11.750 159 12553.73 110.58 54610.43 88888.00 2014-06-08 04:56:11.875 159 12553.65 110.65 54610.45 88888.00 2014-06-08 04:56:12.000 159 12553.67 110.72 54610.38 88888.00 2014-06-08 04:56:12.125 159 12553.67 110.83 54610.38 88888.00 2014-06-08 04:56:12.250 159 12553.62 110.90 54610.35 88888.00 2014-06-08 04:56:12.375 159 12553.60 110.97 54610.35 88888.00 2014-06-08 04:56:12.500 159 12553.58 111.10 54610.32 88888.00 2014-06-08 04:56:12.625 159 12553.58 111.17 54610.30 88888.00 2014-06-08 04:56:12.750 159 12553.52 111.25 54610.25 88888.00 2014-06-08 04:56:12.875 159 12553.52 111.28 54610.20 88888.00 2014-06-08 04:56:13.000 159 12553.50 111.38 54610.20 88888.00 2014-06-08 04:56:13.125 159 12553.50 111.45 54610.20 88888.00 2014-06-08 04:56:13.250 159 12553.48 111.55 54610.20 88888.00 2014-06-08 04:56:13.375 159 12553.50 111.62 54610.12 88888.00 2014-06-08 04:56:13.500 159 12553.48 111.70 54610.12 88888.00 2014-06-08 04:56:13.625 159 12553.42 111.83 54610.07 88888.00 2014-06-08 04:56:13.750 159 12553.45 111.90 54610.05 88888.00 2014-06-08 04:56:13.875 159 12553.45 111.97 54610.05 88888.00 2014-06-08 04:56:14.000 159 12553.42 112.05 54610.03 88888.00 2014-06-08 04:56:14.125 159 12553.35 112.15 54610.00 88888.00 2014-06-08 04:56:14.250 159 12553.33 112.25 54609.97 88888.00 2014-06-08 04:56:14.375 159 12553.38 112.35 54609.95 88888.00 2014-06-08 04:56:14.500 159 12553.40 112.42 54609.88 88888.00 2014-06-08 04:56:14.625 159 12553.35 112.53 54609.80 88888.00 2014-06-08 04:56:14.750 159 12553.27 112.58 54609.80 88888.00 2014-06-08 04:56:14.875 159 12553.23 112.65 54609.80 88888.00 2014-06-08 04:56:15.000 159 12553.20 112.75 54609.75 88888.00 2014-06-08 04:56:15.125 159 12553.25 112.83 54609.75 88888.00 2014-06-08 04:56:15.250 159 12553.27 112.95 54609.72 88888.00 2014-06-08 04:56:15.375 159 12553.27 113.05 54609.70 88888.00 2014-06-08 04:56:15.500 159 12553.27 113.17 54609.65 88888.00 2014-06-08 04:56:15.625 159 12553.20 113.17 54609.60 88888.00 2014-06-08 04:56:15.750 159 12553.17 113.28 54609.60 88888.00 2014-06-08 04:56:15.875 159 12553.15 113.35 54609.57 88888.00 2014-06-08 04:56:16.000 159 12553.10 113.50 54609.55 88888.00 2014-06-08 04:56:16.125 159 12553.17 113.55 54609.53 88888.00 2014-06-08 04:56:16.250 159 12553.10 113.58 54609.47 88888.00 2014-06-08 04:56:16.375 159 12553.05 113.65 54609.45 88888.00 2014-06-08 04:56:16.500 159 12553.02 113.75 54609.45 88888.00 2014-06-08 04:56:16.625 159 12553.00 113.80 54609.45 88888.00 2014-06-08 04:56:16.750 159 12553.00 113.90 54609.40 88888.00 2014-06-08 04:56:16.875 159 12553.02 113.97 54609.35 88888.00 2014-06-08 04:56:17.000 159 12553.02 114.03 54609.30 88888.00 2014-06-08 04:56:17.125 159 12553.02 114.10 54609.28 88888.00 2014-06-08 04:56:17.250 159 12553.02 114.22 54609.25 88888.00 2014-06-08 04:56:17.375 159 12553.00 114.28 54609.22 88888.00 2014-06-08 04:56:17.500 159 12553.00 114.38 54609.20 88888.00 2014-06-08 04:56:17.625 159 12552.95 114.42 54609.20 88888.00 2014-06-08 04:56:17.750 159 12552.98 114.47 54609.15 88888.00 2014-06-08 04:56:17.875 159 12552.98 114.55 54609.10 88888.00 2014-06-08 04:56:18.000 159 12553.00 114.65 54609.10 88888.00 2014-06-08 04:56:18.125 159 12553.05 114.72 54609.10 88888.00 2014-06-08 04:56:18.250 159 12553.02 114.80 54609.05 88888.00 2014-06-08 04:56:18.375 159 12553.02 114.85 54609.00 88888.00 2014-06-08 04:56:18.500 159 12553.00 114.95 54608.95 88888.00 2014-06-08 04:56:18.625 159 12553.00 115.03 54608.90 88888.00 2014-06-08 04:56:18.750 159 12553.02 115.10 54608.90 88888.00 2014-06-08 04:56:18.875 159 12553.10 115.15 54608.85 88888.00 2014-06-08 04:56:19.000 159 12553.08 115.17 54608.82 88888.00 2014-06-08 04:56:19.125 159 12553.08 115.25 54608.80 88888.00 2014-06-08 04:56:19.250 159 12553.05 115.30 54608.78 88888.00 2014-06-08 04:56:19.375 159 12553.10 115.40 54608.72 88888.00 2014-06-08 04:56:19.500 159 12553.08 115.50 54608.72 88888.00 2014-06-08 04:56:19.625 159 12552.98 115.58 54608.68 88888.00 2014-06-08 04:56:19.750 159 12552.95 115.65 54608.65 88888.00 2014-06-08 04:56:19.875 159 12552.98 115.70 54608.62 88888.00 2014-06-08 04:56:20.000 159 12553.00 115.75 54608.55 88888.00 2014-06-08 04:56:20.125 159 12553.00 115.80 54608.50 88888.00 2014-06-08 04:56:20.250 159 12552.92 115.90 54608.50 88888.00 2014-06-08 04:56:20.375 159 12552.95 115.97 54608.47 88888.00 2014-06-08 04:56:20.500 159 12552.98 116.05 54608.45 88888.00 2014-06-08 04:56:20.625 159 12552.98 116.08 54608.40 88888.00 2014-06-08 04:56:20.750 159 12553.02 116.12 54608.40 88888.00 2014-06-08 04:56:20.875 159 12553.12 116.25 54608.35 88888.00 2014-06-08 04:56:21.000 159 12553.12 116.30 54608.30 88888.00 2014-06-08 04:56:21.125 159 12553.12 116.38 54608.25 88888.00 2014-06-08 04:56:21.250 159 12553.15 116.42 54608.22 88888.00 2014-06-08 04:56:21.375 159 12553.12 116.45 54608.18 88888.00 2014-06-08 04:56:21.500 159 12553.08 116.53 54608.15 88888.00 2014-06-08 04:56:21.625 159 12553.05 116.60 54608.18 88888.00 2014-06-08 04:56:21.750 159 12552.98 116.67 54608.15 88888.00 2014-06-08 04:56:21.875 159 12552.98 116.72 54608.10 88888.00 2014-06-08 04:56:22.000 159 12553.02 116.78 54608.05 88888.00 2014-06-08 04:56:22.125 159 12552.98 116.85 54608.03 88888.00 2014-06-08 04:56:22.250 159 12552.95 116.90 54607.97 88888.00 2014-06-08 04:56:22.375 159 12552.98 116.97 54607.95 88888.00 2014-06-08 04:56:22.500 159 12552.98 117.00 54607.93 88888.00 2014-06-08 04:56:22.625 159 12552.92 117.05 54607.90 88888.00 2014-06-08 04:56:22.750 159 12552.85 117.15 54607.85 88888.00 2014-06-08 04:56:22.875 159 12552.83 117.20 54607.80 88888.00 2014-06-08 04:56:23.000 159 12552.85 117.25 54607.75 88888.00 2014-06-08 04:56:23.125 159 12552.85 117.30 54607.72 88888.00 2014-06-08 04:56:23.250 159 12552.80 117.35 54607.70 88888.00 2014-06-08 04:56:23.375 159 12552.83 117.42 54607.68 88888.00 2014-06-08 04:56:23.500 159 12552.85 117.47 54607.62 88888.00 2014-06-08 04:56:23.625 159 12552.88 117.53 54607.57 88888.00 2014-06-08 04:56:23.750 159 12552.90 117.58 54607.55 88888.00 2014-06-08 04:56:23.875 159 12552.88 117.62 54607.55 88888.00 2014-06-08 04:56:24.000 159 12552.95 117.67 54607.50 88888.00 2014-06-08 04:56:24.125 159 12552.90 117.72 54607.47 88888.00 2014-06-08 04:56:24.250 159 12552.83 117.75 54607.40 88888.00 2014-06-08 04:56:24.375 159 12552.77 117.83 54607.38 88888.00 2014-06-08 04:56:24.500 159 12552.80 117.88 54607.32 88888.00 2014-06-08 04:56:24.625 159 12552.80 117.92 54607.32 88888.00 2014-06-08 04:56:24.750 159 12552.80 118.00 54607.25 88888.00 2014-06-08 04:56:24.875 159 12552.80 118.05 54607.25 88888.00 2014-06-08 04:56:25.000 159 12552.80 118.03 54607.20 88888.00 2014-06-08 04:56:25.125 159 12552.77 118.10 54607.18 88888.00 2014-06-08 04:56:25.250 159 12552.70 118.20 54607.15 88888.00 2014-06-08 04:56:25.375 159 12552.75 118.22 54607.10 88888.00 2014-06-08 04:56:25.500 159 12552.77 118.28 54607.05 88888.00 2014-06-08 04:56:25.625 159 12552.80 118.30 54607.03 88888.00 2014-06-08 04:56:25.750 159 12552.85 118.35 54607.00 88888.00 2014-06-08 04:56:25.875 159 12552.83 118.42 54606.97 88888.00 2014-06-08 04:56:26.000 159 12552.80 118.45 54606.90 88888.00 2014-06-08 04:56:26.125 159 12552.83 118.47 54606.90 88888.00 2014-06-08 04:56:26.250 159 12552.85 118.53 54606.88 88888.00 2014-06-08 04:56:26.375 159 12552.88 118.58 54606.85 88888.00 2014-06-08 04:56:26.500 159 12552.90 118.60 54606.75 88888.00 2014-06-08 04:56:26.625 159 12552.85 118.67 54606.72 88888.00 2014-06-08 04:56:26.750 159 12552.90 118.72 54606.72 88888.00 2014-06-08 04:56:26.875 159 12552.90 118.78 54606.68 88888.00 2014-06-08 04:56:27.000 159 12552.90 118.78 54606.60 88888.00 2014-06-08 04:56:27.125 159 12552.95 118.83 54606.60 88888.00 2014-06-08 04:56:27.250 159 12553.00 118.88 54606.55 88888.00 2014-06-08 04:56:27.375 159 12552.95 118.90 54606.50 88888.00 2014-06-08 04:56:27.500 159 12552.98 118.95 54606.45 88888.00 2014-06-08 04:56:27.625 159 12553.02 119.00 54606.43 88888.00 2014-06-08 04:56:27.750 159 12553.05 119.08 54606.40 88888.00 2014-06-08 04:56:27.875 159 12553.05 119.12 54606.35 88888.00 2014-06-08 04:56:28.000 159 12553.15 119.15 54606.30 88888.00 2014-06-08 04:56:28.125 159 12553.17 119.17 54606.28 88888.00 2014-06-08 04:56:28.250 159 12553.15 119.22 54606.25 88888.00 2014-06-08 04:56:28.375 159 12553.10 119.25 54606.20 88888.00 2014-06-08 04:56:28.500 159 12553.15 119.30 54606.15 88888.00 2014-06-08 04:56:28.625 159 12553.25 119.35 54606.10 88888.00 2014-06-08 04:56:28.750 159 12553.25 119.40 54606.10 88888.00 2014-06-08 04:56:28.875 159 12553.25 119.42 54606.00 88888.00 2014-06-08 04:56:29.000 159 12553.23 119.47 54605.95 88888.00 2014-06-08 04:56:29.125 159 12553.23 119.53 54605.93 88888.00 2014-06-08 04:56:29.250 159 12553.27 119.58 54605.88 88888.00 2014-06-08 04:56:29.375 159 12553.33 119.62 54605.82 88888.00 2014-06-08 04:56:29.500 159 12553.38 119.65 54605.80 88888.00 2014-06-08 04:56:29.625 159 12553.40 119.67 54605.75 88888.00 2014-06-08 04:56:29.750 159 12553.40 119.72 54605.72 88888.00 2014-06-08 04:56:29.875 159 12553.45 119.75 54605.68 88888.00 2014-06-08 04:56:30.000 159 12553.50 119.78 54605.62 88888.00 2014-06-08 04:56:30.125 159 12553.48 119.83 54605.60 88888.00 2014-06-08 04:56:30.250 159 12553.48 119.90 54605.60 88888.00 2014-06-08 04:56:30.375 159 12553.55 119.92 54605.55 88888.00 2014-06-08 04:56:30.500 159 12553.55 119.92 54605.50 88888.00 2014-06-08 04:56:30.625 159 12553.55 119.97 54605.47 88888.00 2014-06-08 04:56:30.750 159 12553.58 120.05 54605.45 88888.00 2014-06-08 04:56:30.875 159 12553.62 120.12 54605.43 88888.00 2014-06-08 04:56:31.000 159 12553.65 120.15 54605.38 88888.00 2014-06-08 04:56:31.125 159 12553.65 120.15 54605.32 88888.00 2014-06-08 04:56:31.250 159 12553.62 120.20 54605.25 88888.00 2014-06-08 04:56:31.375 159 12553.67 120.22 54605.22 88888.00 2014-06-08 04:56:31.500 159 12553.73 120.30 54605.20 88888.00 2014-06-08 04:56:31.625 159 12553.75 120.38 54605.20 88888.00 2014-06-08 04:56:31.750 159 12553.67 120.42 54605.18 88888.00 2014-06-08 04:56:31.875 159 12553.62 120.42 54605.10 88888.00 2014-06-08 04:56:32.000 159 12553.60 120.50 54605.05 88888.00 2014-06-08 04:56:32.125 159 12553.65 120.58 54605.03 88888.00 2014-06-08 04:56:32.250 159 12553.75 120.58 54605.00 88888.00 2014-06-08 04:56:32.375 159 12553.80 120.62 54604.97 88888.00 2014-06-08 04:56:32.500 159 12553.80 120.70 54604.93 88888.00 2014-06-08 04:56:32.625 159 12553.73 120.75 54604.90 88888.00 2014-06-08 04:56:32.750 159 12553.75 120.78 54604.85 88888.00 2014-06-08 04:56:32.875 159 12553.85 120.80 54604.82 88888.00 2014-06-08 04:56:33.000 159 12553.88 120.83 54604.78 88888.00 2014-06-08 04:56:33.125 159 12553.88 120.88 54604.75 88888.00 2014-06-08 04:56:33.250 159 12553.85 120.85 54604.70 88888.00 2014-06-08 04:56:33.375 159 12553.88 120.90 54604.68 88888.00 2014-06-08 04:56:33.500 159 12553.88 120.95 54604.65 88888.00 2014-06-08 04:56:33.625 159 12553.85 120.97 54604.62 88888.00 2014-06-08 04:56:33.750 159 12553.80 121.03 54604.60 88888.00 2014-06-08 04:56:33.875 159 12553.83 121.03 54604.53 88888.00 2014-06-08 04:56:34.000 159 12553.85 121.08 54604.47 88888.00 2014-06-08 04:56:34.125 159 12553.90 121.12 54604.47 88888.00 2014-06-08 04:56:34.250 159 12553.88 121.12 54604.43 88888.00 2014-06-08 04:56:34.375 159 12553.90 121.17 54604.38 88888.00 2014-06-08 04:56:34.500 159 12553.95 121.17 54604.35 88888.00 2014-06-08 04:56:34.625 159 12553.95 121.22 54604.32 88888.00 2014-06-08 04:56:34.750 159 12553.98 121.22 54604.28 88888.00 2014-06-08 04:56:34.875 159 12553.92 121.22 54604.20 88888.00 2014-06-08 04:56:35.000 159 12553.90 121.28 54604.20 88888.00 2014-06-08 04:56:35.125 159 12553.98 121.28 54604.15 88888.00 2014-06-08 04:56:35.250 159 12554.00 121.30 54604.12 88888.00 2014-06-08 04:56:35.375 159 12554.02 121.33 54604.07 88888.00 2014-06-08 04:56:35.500 159 12554.08 121.35 54604.05 88888.00 2014-06-08 04:56:35.625 159 12554.08 121.35 54604.03 88888.00 2014-06-08 04:56:35.750 159 12554.08 121.38 54604.00 88888.00 2014-06-08 04:56:35.875 159 12554.17 121.38 54603.95 88888.00 2014-06-08 04:56:36.000 159 12554.23 121.45 54603.93 88888.00 2014-06-08 04:56:36.125 159 12554.27 121.50 54603.95 88888.00 2014-06-08 04:56:36.250 159 12554.23 121.53 54603.90 88888.00 2014-06-08 04:56:36.375 159 12554.23 121.53 54603.85 88888.00 2014-06-08 04:56:36.500 159 12554.27 121.55 54603.80 88888.00 2014-06-08 04:56:36.625 159 12554.30 121.58 54603.78 88888.00 2014-06-08 04:56:36.750 159 12554.33 121.60 54603.72 88888.00 2014-06-08 04:56:36.875 159 12554.35 121.62 54603.68 88888.00 2014-06-08 04:56:37.000 159 12554.38 121.65 54603.65 88888.00 2014-06-08 04:56:37.125 159 12554.45 121.67 54603.62 88888.00 2014-06-08 04:56:37.250 159 12554.50 121.72 54603.57 88888.00 2014-06-08 04:56:37.375 159 12554.58 121.75 54603.53 88888.00 2014-06-08 04:56:37.500 159 12554.62 121.78 54603.50 88888.00 2014-06-08 04:56:37.625 159 12554.67 121.80 54603.50 88888.00 2014-06-08 04:56:37.750 159 12554.73 121.83 54603.43 88888.00 2014-06-08 04:56:37.875 159 12554.73 121.90 54603.40 88888.00 2014-06-08 04:56:38.000 159 12554.77 121.95 54603.38 88888.00 2014-06-08 04:56:38.125 159 12554.83 122.00 54603.38 88888.00 2014-06-08 04:56:38.250 159 12554.85 122.05 54603.35 88888.00 2014-06-08 04:56:38.375 159 12554.95 122.05 54603.30 88888.00 2014-06-08 04:56:38.500 159 12555.00 122.12 54603.25 88888.00 2014-06-08 04:56:38.625 159 12554.98 122.17 54603.25 88888.00 2014-06-08 04:56:38.750 159 12554.98 122.22 54603.20 88888.00 2014-06-08 04:56:38.875 159 12555.02 122.28 54603.18 88888.00 2014-06-08 04:56:39.000 159 12555.10 122.33 54603.15 88888.00 2014-06-08 04:56:39.125 159 12555.20 122.35 54603.12 88888.00 2014-06-08 04:56:39.250 159 12555.23 122.38 54603.07 88888.00 2014-06-08 04:56:39.375 159 12555.33 122.40 54603.03 88888.00 2014-06-08 04:56:39.500 159 12555.40 122.47 54603.00 88888.00 2014-06-08 04:56:39.625 159 12555.50 122.53 54602.95 88888.00 2014-06-08 04:56:39.750 159 12555.58 122.58 54602.93 88888.00 2014-06-08 04:56:39.875 159 12555.55 122.65 54602.90 88888.00 2014-06-08 04:56:40.000 159 12555.52 122.72 54602.85 88888.00 2014-06-08 04:56:40.125 159 12555.55 122.78 54602.82 88888.00 2014-06-08 04:56:40.250 159 12555.55 122.80 54602.82 88888.00 2014-06-08 04:56:40.375 159 12555.62 122.85 54602.78 88888.00 2014-06-08 04:56:40.500 159 12555.77 122.90 54602.72 88888.00 2014-06-08 04:56:40.625 159 12555.88 122.95 54602.70 88888.00 2014-06-08 04:56:40.750 159 12555.92 123.00 54602.68 88888.00 2014-06-08 04:56:40.875 159 12555.92 123.08 54602.68 88888.00 2014-06-08 04:56:41.000 159 12555.90 123.10 54602.60 88888.00 2014-06-08 04:56:41.125 159 12555.95 123.12 54602.57 88888.00 2014-06-08 04:56:41.250 159 12556.05 123.17 54602.55 88888.00 2014-06-08 04:56:41.375 159 12556.12 123.25 54602.50 88888.00 2014-06-08 04:56:41.500 159 12556.08 123.28 54602.50 88888.00 2014-06-08 04:56:41.625 159 12556.12 123.30 54602.45 88888.00 2014-06-08 04:56:41.750 159 12556.20 123.38 54602.40 88888.00 2014-06-08 04:56:41.875 159 12556.25 123.42 54602.40 88888.00 2014-06-08 04:56:42.000 159 12556.33 123.47 54602.35 88888.00 2014-06-08 04:56:42.125 159 12556.38 123.53 54602.35 88888.00 2014-06-08 04:56:42.250 159 12556.40 123.55 54602.35 88888.00 2014-06-08 04:56:42.375 159 12556.48 123.60 54602.30 88888.00 2014-06-08 04:56:42.500 159 12556.50 123.65 54602.28 88888.00 2014-06-08 04:56:42.625 159 12556.58 123.70 54602.22 88888.00 2014-06-08 04:56:42.750 159 12556.65 123.78 54602.18 88888.00 2014-06-08 04:56:42.875 159 12556.75 123.83 54602.18 88888.00 2014-06-08 04:56:43.000 159 12556.77 123.85 54602.15 88888.00 2014-06-08 04:56:43.125 159 12556.80 123.90 54602.10 88888.00 2014-06-08 04:56:43.250 159 12556.80 123.92 54602.10 88888.00 2014-06-08 04:56:43.375 159 12556.90 123.92 54602.05 88888.00 2014-06-08 04:56:43.500 159 12556.98 124.00 54602.05 88888.00 2014-06-08 04:56:43.625 159 12557.02 124.05 54602.00 88888.00 2014-06-08 04:56:43.750 159 12557.02 124.08 54601.97 88888.00 2014-06-08 04:56:43.875 159 12557.08 124.12 54601.97 88888.00 2014-06-08 04:56:44.000 159 12557.12 124.20 54601.93 88888.00 2014-06-08 04:56:44.125 159 12557.20 124.22 54601.93 88888.00 2014-06-08 04:56:44.250 159 12557.23 124.28 54601.88 88888.00 2014-06-08 04:56:44.375 159 12557.30 124.35 54601.85 88888.00 2014-06-08 04:56:44.500 159 12557.38 124.38 54601.85 88888.00 2014-06-08 04:56:44.625 159 12557.45 124.42 54601.82 88888.00 2014-06-08 04:56:44.750 159 12557.50 124.47 54601.82 88888.00 2014-06-08 04:56:44.875 159 12557.55 124.55 54601.78 88888.00 2014-06-08 04:56:45.000 159 12557.58 124.55 54601.75 88888.00 2014-06-08 04:56:45.125 159 12557.60 124.58 54601.75 88888.00 2014-06-08 04:56:45.250 159 12557.65 124.62 54601.72 88888.00 2014-06-08 04:56:45.375 159 12557.67 124.72 54601.72 88888.00 2014-06-08 04:56:45.500 159 12557.70 124.75 54601.65 88888.00 2014-06-08 04:56:45.625 159 12557.80 124.80 54601.65 88888.00 2014-06-08 04:56:45.750 159 12557.85 124.80 54601.62 88888.00 2014-06-08 04:56:45.875 159 12557.80 124.83 54601.62 88888.00 2014-06-08 04:56:46.000 159 12557.92 124.90 54601.62 88888.00 2014-06-08 04:56:46.125 159 12558.15 124.92 54601.60 88888.00 2014-06-08 04:56:46.250 159 12558.15 124.95 54601.57 88888.00 2014-06-08 04:56:46.375 159 12558.15 124.97 54601.55 88888.00 2014-06-08 04:56:46.500 159 12558.23 125.00 54601.55 88888.00 2014-06-08 04:56:46.625 159 12558.30 125.03 54601.55 88888.00 2014-06-08 04:56:46.750 159 12558.40 125.05 54601.53 88888.00 2014-06-08 04:56:46.875 159 12558.48 125.10 54601.50 88888.00 2014-06-08 04:56:47.000 159 12558.55 125.12 54601.50 88888.00 2014-06-08 04:56:47.125 159 12558.60 125.15 54601.47 88888.00 2014-06-08 04:56:47.250 159 12558.60 125.15 54601.45 88888.00 2014-06-08 04:56:47.375 159 12558.67 125.20 54601.43 88888.00 2014-06-08 04:56:47.500 159 12558.75 125.20 54601.38 88888.00 2014-06-08 04:56:47.625 159 12558.83 125.22 54601.35 88888.00 2014-06-08 04:56:47.750 159 12559.00 125.28 54601.32 88888.00 2014-06-08 04:56:47.875 159 12559.05 125.33 54601.32 88888.00 2014-06-08 04:56:48.000 159 12559.10 125.33 54601.30 88888.00 2014-06-08 04:56:48.125 159 12559.08 125.35 54601.28 88888.00 2014-06-08 04:56:48.250 159 12559.12 125.35 54601.28 88888.00 2014-06-08 04:56:48.375 159 12559.25 125.38 54601.25 88888.00 2014-06-08 04:56:48.500 159 12559.33 125.40 54601.22 88888.00 2014-06-08 04:56:48.625 159 12559.33 125.45 54601.20 88888.00 2014-06-08 04:56:48.750 159 12559.40 125.47 54601.20 88888.00 2014-06-08 04:56:48.875 159 12559.48 125.47 54601.15 88888.00 2014-06-08 04:56:49.000 159 12559.52 125.50 54601.15 88888.00 2014-06-08 04:56:49.125 159 12559.60 125.53 54601.15 88888.00 2014-06-08 04:56:49.250 159 12559.65 125.53 54601.12 88888.00 2014-06-08 04:56:49.375 159 12559.75 125.58 54601.10 88888.00 2014-06-08 04:56:49.500 159 12559.88 125.62 54601.12 88888.00 2014-06-08 04:56:49.625 159 12559.95 125.65 54601.12 88888.00 2014-06-08 04:56:49.750 159 12560.00 125.65 54601.10 88888.00 2014-06-08 04:56:49.875 159 12560.08 125.65 54601.07 88888.00 2014-06-08 04:56:50.000 159 12560.15 125.67 54601.05 88888.00 2014-06-08 04:56:50.125 159 12560.17 125.70 54601.05 88888.00 2014-06-08 04:56:50.250 159 12560.25 125.72 54601.07 88888.00 2014-06-08 04:56:50.375 159 12560.35 125.70 54601.05 88888.00 2014-06-08 04:56:50.500 159 12560.42 125.70 54600.97 88888.00 2014-06-08 04:56:50.625 159 12560.50 125.72 54600.97 88888.00 2014-06-08 04:56:50.750 159 12560.52 125.75 54600.97 88888.00 2014-06-08 04:56:50.875 159 12560.55 125.80 54600.97 88888.00 2014-06-08 04:56:51.000 159 12560.60 125.80 54600.95 88888.00 2014-06-08 04:56:51.125 159 12560.70 125.75 54600.95 88888.00 2014-06-08 04:56:51.250 159 12560.80 125.75 54600.95 88888.00 2014-06-08 04:56:51.375 159 12560.85 125.78 54600.93 88888.00 2014-06-08 04:56:51.500 159 12560.88 125.78 54600.95 88888.00 2014-06-08 04:56:51.625 159 12560.88 125.78 54600.93 88888.00 2014-06-08 04:56:51.750 159 12560.85 125.83 54600.90 88888.00 2014-06-08 04:56:51.875 159 12560.90 125.83 54600.90 88888.00 2014-06-08 04:56:52.000 159 12561.00 125.88 54600.90 88888.00 2014-06-08 04:56:52.125 159 12561.12 125.85 54600.90 88888.00 2014-06-08 04:56:52.250 159 12561.17 125.83 54600.90 88888.00 2014-06-08 04:56:52.375 159 12561.25 125.85 54600.85 88888.00 2014-06-08 04:56:52.500 159 12561.33 125.88 54600.85 88888.00 2014-06-08 04:56:52.625 159 12561.40 125.88 54600.85 88888.00 2014-06-08 04:56:52.750 159 12561.45 125.88 54600.88 88888.00 2014-06-08 04:56:52.875 159 12561.52 125.92 54600.82 88888.00 2014-06-08 04:56:53.000 159 12561.58 125.90 54600.82 88888.00 2014-06-08 04:56:53.125 159 12561.58 125.90 54600.80 88888.00 2014-06-08 04:56:53.250 159 12561.60 125.92 54600.80 88888.00 2014-06-08 04:56:53.375 159 12561.70 125.97 54600.82 88888.00 2014-06-08 04:56:53.500 159 12561.80 125.97 54600.80 88888.00 2014-06-08 04:56:53.625 159 12561.83 126.00 54600.78 88888.00 2014-06-08 04:56:53.750 159 12561.83 126.03 54600.78 88888.00 2014-06-08 04:56:53.875 159 12561.88 126.03 54600.78 88888.00 2014-06-08 04:56:54.000 159 12561.95 126.03 54600.78 88888.00 2014-06-08 04:56:54.125 159 12562.02 126.08 54600.80 88888.00 2014-06-08 04:56:54.250 159 12562.12 126.10 54600.80 88888.00 2014-06-08 04:56:54.375 159 12562.23 126.10 54600.78 88888.00 2014-06-08 04:56:54.500 159 12562.20 126.10 54600.75 88888.00 2014-06-08 04:56:54.625 159 12562.20 126.10 54600.75 88888.00 2014-06-08 04:56:54.750 159 12562.25 126.15 54600.78 88888.00 2014-06-08 04:56:54.875 159 12562.33 126.17 54600.75 88888.00 2014-06-08 04:56:55.000 159 12562.38 126.20 54600.75 88888.00 2014-06-08 04:56:55.125 159 12562.38 126.20 54600.78 88888.00 2014-06-08 04:56:55.250 159 12562.42 126.20 54600.80 88888.00 2014-06-08 04:56:55.375 159 12562.52 126.22 54600.78 88888.00 2014-06-08 04:56:55.500 159 12562.60 126.22 54600.78 88888.00 2014-06-08 04:56:55.625 159 12562.62 126.22 54600.72 88888.00 2014-06-08 04:56:55.750 159 12562.65 126.22 54600.72 88888.00 2014-06-08 04:56:55.875 159 12562.75 126.22 54600.75 88888.00 2014-06-08 04:56:56.000 159 12562.83 126.30 54600.75 88888.00 2014-06-08 04:56:56.125 159 12562.90 126.35 54600.75 88888.00 2014-06-08 04:56:56.250 159 12562.90 126.38 54600.78 88888.00 2014-06-08 04:56:56.375 159 12562.95 126.40 54600.72 88888.00 2014-06-08 04:56:56.500 159 12563.02 126.40 54600.75 88888.00 2014-06-08 04:56:56.625 159 12563.12 126.45 54600.75 88888.00 2014-06-08 04:56:56.750 159 12563.15 126.47 54600.72 88888.00 2014-06-08 04:56:56.875 159 12563.17 126.50 54600.75 88888.00 2014-06-08 04:56:57.000 159 12563.23 126.53 54600.75 88888.00 2014-06-08 04:56:57.125 159 12563.25 126.55 54600.75 88888.00 2014-06-08 04:56:57.250 159 12563.35 126.58 54600.75 88888.00 2014-06-08 04:56:57.375 159 12563.50 126.62 54600.75 88888.00 2014-06-08 04:56:57.500 159 12563.62 126.65 54600.72 88888.00 2014-06-08 04:56:57.625 159 12563.60 126.67 54600.70 88888.00 2014-06-08 04:56:57.750 159 12563.62 126.70 54600.70 88888.00 2014-06-08 04:56:57.875 159 12563.67 126.75 54600.75 88888.00 2014-06-08 04:56:58.000 159 12563.75 126.80 54600.75 88888.00 2014-06-08 04:56:58.125 159 12563.85 126.85 54600.78 88888.00 2014-06-08 04:56:58.250 159 12563.90 126.95 54600.78 88888.00 2014-06-08 04:56:58.375 159 12563.95 126.95 54600.75 88888.00 2014-06-08 04:56:58.500 159 12564.02 126.97 54600.72 88888.00 2014-06-08 04:56:58.625 159 12564.15 127.03 54600.72 88888.00 2014-06-08 04:56:58.750 159 12564.25 127.08 54600.75 88888.00 2014-06-08 04:56:58.875 159 12564.25 127.12 54600.78 88888.00 2014-06-08 04:56:59.000 159 12564.27 127.15 54600.78 88888.00 2014-06-08 04:56:59.125 159 12564.35 127.17 54600.78 88888.00 2014-06-08 04:56:59.250 159 12564.45 127.22 54600.80 88888.00 2014-06-08 04:56:59.375 159 12564.48 127.28 54600.78 88888.00 2014-06-08 04:56:59.500 159 12564.50 127.30 54600.78 88888.00 2014-06-08 04:56:59.625 159 12564.62 127.30 54600.80 88888.00 2014-06-08 04:56:59.750 159 12564.67 127.38 54600.80 88888.00 2014-06-08 04:56:59.875 159 12564.70 127.40 54600.82 88888.00 2014-06-08 04:57:00.000 159 12564.65 127.42 54600.80 88888.00 2014-06-08 04:57:00.125 159 12564.73 127.47 54600.82 88888.00 2014-06-08 04:57:00.250 159 12564.80 127.55 54600.82 88888.00 2014-06-08 04:57:00.375 159 12564.88 127.58 54600.82 88888.00 2014-06-08 04:57:00.500 159 12564.85 127.60 54600.85 88888.00 2014-06-08 04:57:00.625 159 12564.88 127.62 54600.85 88888.00 2014-06-08 04:57:00.750 159 12564.98 127.67 54600.88 88888.00 2014-06-08 04:57:00.875 159 12565.08 127.67 54600.88 88888.00 2014-06-08 04:57:01.000 159 12565.12 127.72 54600.88 88888.00 2014-06-08 04:57:01.125 159 12565.27 127.78 54600.90 88888.00 2014-06-08 04:57:01.250 159 12565.33 127.80 54600.88 88888.00 2014-06-08 04:57:01.375 159 12565.38 127.85 54600.88 88888.00 2014-06-08 04:57:01.500 159 12565.42 127.92 54600.88 88888.00 2014-06-08 04:57:01.625 159 12565.50 128.00 54600.93 88888.00 2014-06-08 04:57:01.750 159 12565.52 128.03 54600.93 88888.00 2014-06-08 04:57:01.875 159 12565.52 128.05 54600.93 88888.00 2014-06-08 04:57:02.000 159 12565.60 128.07 54600.95 88888.00 2014-06-08 04:57:02.125 159 12565.65 128.15 54600.97 88888.00 2014-06-08 04:57:02.250 159 12565.65 128.18 54600.97 88888.00 2014-06-08 04:57:02.375 159 12565.75 128.20 54600.97 88888.00 2014-06-08 04:57:02.500 159 12565.85 128.28 54601.00 88888.00 2014-06-08 04:57:02.625 159 12565.98 128.32 54601.03 88888.00 2014-06-08 04:57:02.750 159 12566.00 128.32 54601.03 88888.00 2014-06-08 04:57:02.875 159 12566.02 128.35 54601.03 88888.00 2014-06-08 04:57:03.000 159 12566.05 128.40 54601.03 88888.00 2014-06-08 04:57:03.125 159 12566.12 128.43 54601.05 88888.00 2014-06-08 04:57:03.250 159 12566.12 128.45 54601.07 88888.00 2014-06-08 04:57:03.375 159 12566.20 128.53 54601.10 88888.00 2014-06-08 04:57:03.500 159 12566.25 128.57 54601.10 88888.00 2014-06-08 04:57:03.625 159 12566.30 128.65 54601.12 88888.00 2014-06-08 04:57:03.750 159 12566.30 128.70 54601.15 88888.00 2014-06-08 04:57:03.875 159 12566.33 128.70 54601.18 88888.00 2014-06-08 04:57:04.000 159 12566.35 128.75 54601.15 88888.00 2014-06-08 04:57:04.125 159 12566.40 128.85 54601.18 88888.00 2014-06-08 04:57:04.250 159 12566.42 128.85 54601.20 88888.00 2014-06-08 04:57:04.375 159 12566.50 128.93 54601.22 88888.00 2014-06-08 04:57:04.500 159 12566.58 128.95 54601.25 88888.00 2014-06-08 04:57:04.625 159 12566.65 129.03 54601.25 88888.00 2014-06-08 04:57:04.750 159 12566.73 129.05 54601.30 88888.00 2014-06-08 04:57:04.875 159 12566.75 129.07 54601.30 88888.00 2014-06-08 04:57:05.000 159 12566.77 129.12 54601.32 88888.00 2014-06-08 04:57:05.125 159 12566.85 129.18 54601.32 88888.00 2014-06-08 04:57:05.250 159 12566.85 129.18 54601.38 88888.00 2014-06-08 04:57:05.375 159 12566.90 129.20 54601.35 88888.00 2014-06-08 04:57:05.500 159 12566.92 129.22 54601.40 88888.00 2014-06-08 04:57:05.625 159 12567.00 129.30 54601.43 88888.00 2014-06-08 04:57:05.750 159 12567.10 129.35 54601.45 88888.00 2014-06-08 04:57:05.875 159 12567.12 129.38 54601.47 88888.00 2014-06-08 04:57:06.000 159 12567.12 129.40 54601.45 88888.00 2014-06-08 04:57:06.125 159 12567.17 129.38 54601.45 88888.00 2014-06-08 04:57:06.250 159 12567.27 129.43 54601.45 88888.00 2014-06-08 04:57:06.375 159 12567.35 129.45 54601.47 88888.00 2014-06-08 04:57:06.500 159 12567.38 129.47 54601.50 88888.00 2014-06-08 04:57:06.625 159 12567.40 129.57 54601.55 88888.00 2014-06-08 04:57:06.750 159 12567.52 129.60 54601.55 88888.00 2014-06-08 04:57:06.875 159 12567.52 129.60 54601.57 88888.00 2014-06-08 04:57:07.000 159 12567.58 129.60 54601.60 88888.00 2014-06-08 04:57:07.125 159 12567.60 129.65 54601.68 88888.00 2014-06-08 04:57:07.250 159 12567.55 129.68 54601.70 88888.00 2014-06-08 04:57:07.375 159 12567.62 129.75 54601.72 88888.00 2014-06-08 04:57:07.500 159 12567.65 129.78 54601.72 88888.00 2014-06-08 04:57:07.625 159 12567.73 129.78 54601.72 88888.00 2014-06-08 04:57:07.750 159 12567.80 129.78 54601.72 88888.00 2014-06-08 04:57:07.875 159 12567.85 129.80 54601.72 88888.00 2014-06-08 04:57:08.000 159 12567.92 129.88 54601.78 88888.00 2014-06-08 04:57:08.125 159 12568.00 129.93 54601.80 88888.00 2014-06-08 04:57:08.250 159 12568.00 129.90 54601.85 88888.00 2014-06-08 04:57:08.375 159 12567.98 129.97 54601.85 88888.00 2014-06-08 04:57:08.500 159 12567.98 130.03 54601.88 88888.00 2014-06-08 04:57:08.625 159 12568.05 130.00 54601.88 88888.00 2014-06-08 04:57:08.750 159 12568.05 130.00 54601.88 88888.00 2014-06-08 04:57:08.875 159 12568.10 130.03 54601.90 88888.00 2014-06-08 04:57:09.000 159 12568.17 130.05 54601.93 88888.00 2014-06-08 04:57:09.125 159 12568.25 130.10 54601.97 88888.00 2014-06-08 04:57:09.250 159 12568.23 130.10 54602.00 88888.00 2014-06-08 04:57:09.375 159 12568.25 130.10 54602.03 88888.00 2014-06-08 04:57:09.500 159 12568.30 130.12 54602.03 88888.00 2014-06-08 04:57:09.625 159 12568.38 130.18 54602.03 88888.00 2014-06-08 04:57:09.750 159 12568.45 130.18 54602.05 88888.00 2014-06-08 04:57:09.875 159 12568.48 130.15 54602.10 88888.00 2014-06-08 04:57:10.000 159 12568.50 130.20 54602.10 88888.00 2014-06-08 04:57:10.125 159 12568.52 130.18 54602.12 88888.00 2014-06-08 04:57:10.250 159 12568.60 130.20 54602.15 88888.00 2014-06-08 04:57:10.375 159 12568.70 130.22 54602.15 88888.00 2014-06-08 04:57:10.500 159 12568.70 130.25 54602.18 88888.00 2014-06-08 04:57:10.625 159 12568.70 130.25 54602.20 88888.00 2014-06-08 04:57:10.750 159 12568.73 130.28 54602.22 88888.00 2014-06-08 04:57:10.875 159 12568.83 130.30 54602.22 88888.00 2014-06-08 04:57:11.000 159 12568.98 130.30 54602.20 88888.00 2014-06-08 04:57:11.125 159 12569.05 130.30 54602.25 88888.00 2014-06-08 04:57:11.250 159 12569.00 130.32 54602.30 88888.00 2014-06-08 04:57:11.375 159 12569.08 130.35 54602.35 88888.00 2014-06-08 04:57:11.500 159 12569.17 130.35 54602.40 88888.00 2014-06-08 04:57:11.625 159 12569.23 130.35 54602.40 88888.00 2014-06-08 04:57:11.750 159 12569.25 130.35 54602.40 88888.00 2014-06-08 04:57:11.875 159 12569.35 130.38 54602.40 88888.00 2014-06-08 04:57:12.000 159 12569.50 130.38 54602.43 88888.00 2014-06-08 04:57:12.125 159 12569.58 130.38 54602.47 88888.00 2014-06-08 04:57:12.250 159 12569.58 130.40 54602.50 88888.00 2014-06-08 04:57:12.375 159 12569.58 130.43 54602.47 88888.00 2014-06-08 04:57:12.500 159 12569.62 130.40 54602.50 88888.00 2014-06-08 04:57:12.625 159 12569.65 130.45 54602.53 88888.00 2014-06-08 04:57:12.750 159 12569.77 130.47 54602.55 88888.00 2014-06-08 04:57:12.875 159 12569.85 130.47 54602.60 88888.00 2014-06-08 04:57:13.000 159 12569.90 130.45 54602.60 88888.00 2014-06-08 04:57:13.125 159 12569.90 130.47 54602.65 88888.00 2014-06-08 04:57:13.250 159 12569.98 130.45 54602.65 88888.00 2014-06-08 04:57:13.375 159 12570.02 130.50 54602.68 88888.00 2014-06-08 04:57:13.500 159 12570.08 130.50 54602.70 88888.00 2014-06-08 04:57:13.625 159 12570.20 130.50 54602.72 88888.00 2014-06-08 04:57:13.750 159 12570.35 130.55 54602.72 88888.00 2014-06-08 04:57:13.875 159 12570.38 130.47 54602.78 88888.00 2014-06-08 04:57:14.000 159 12570.38 130.47 54602.80 88888.00 2014-06-08 04:57:14.125 159 12570.40 130.45 54602.80 88888.00 2014-06-08 04:57:14.250 159 12570.50 130.45 54602.85 88888.00 2014-06-08 04:57:14.375 159 12570.52 130.45 54602.88 88888.00 2014-06-08 04:57:14.500 159 12570.60 130.45 54602.90 88888.00 2014-06-08 04:57:14.625 159 12570.73 130.40 54602.90 88888.00 2014-06-08 04:57:14.750 159 12570.77 130.40 54602.93 88888.00 2014-06-08 04:57:14.875 159 12570.77 130.40 54602.95 88888.00 2014-06-08 04:57:15.000 159 12570.90 130.40 54602.97 88888.00 2014-06-08 04:57:15.125 159 12570.98 130.35 54603.03 88888.00 2014-06-08 04:57:15.250 159 12570.98 130.32 54603.05 88888.00 2014-06-08 04:57:15.375 159 12571.08 130.32 54603.05 88888.00 2014-06-08 04:57:15.500 159 12571.23 130.30 54603.10 88888.00 2014-06-08 04:57:15.625 159 12571.33 130.25 54603.15 88888.00 2014-06-08 04:57:15.750 159 12571.38 130.25 54603.15 88888.00 2014-06-08 04:57:15.875 159 12571.42 130.22 54603.18 88888.00 2014-06-08 04:57:16.000 159 12571.50 130.20 54603.20 88888.00 2014-06-08 04:57:16.125 159 12571.58 130.18 54603.22 88888.00 2014-06-08 04:57:16.250 159 12571.62 130.12 54603.25 88888.00 2014-06-08 04:57:16.375 159 12571.65 130.10 54603.25 88888.00 2014-06-08 04:57:16.500 159 12571.73 130.12 54603.30 88888.00 2014-06-08 04:57:16.625 159 12571.77 130.15 54603.30 88888.00 2014-06-08 04:57:16.750 159 12571.73 130.10 54603.32 88888.00 2014-06-08 04:57:16.875 159 12571.77 130.07 54603.35 88888.00 2014-06-08 04:57:17.000 159 12571.95 130.07 54603.40 88888.00 2014-06-08 04:57:17.125 159 12572.00 130.05 54603.45 88888.00 2014-06-08 04:57:17.250 159 12572.00 129.97 54603.47 88888.00 2014-06-08 04:57:17.375 159 12572.05 129.95 54603.47 88888.00 2014-06-08 04:57:17.500 159 12572.08 129.95 54603.50 88888.00 2014-06-08 04:57:17.625 159 12572.12 129.93 54603.55 88888.00 2014-06-08 04:57:17.750 159 12572.17 129.90 54603.57 88888.00 2014-06-08 04:57:17.875 159 12572.20 129.90 54603.57 88888.00 2014-06-08 04:57:18.000 159 12572.23 129.88 54603.62 88888.00 2014-06-08 04:57:18.125 159 12572.27 129.88 54603.68 88888.00 2014-06-08 04:57:18.250 159 12572.38 129.80 54603.70 88888.00 2014-06-08 04:57:18.375 159 12572.50 129.82 54603.72 88888.00 2014-06-08 04:57:18.500 159 12572.48 129.80 54603.75 88888.00 2014-06-08 04:57:18.625 159 12572.52 129.78 54603.78 88888.00 2014-06-08 04:57:18.750 159 12572.55 129.75 54603.78 88888.00 2014-06-08 04:57:18.875 159 12572.55 129.70 54603.82 88888.00 2014-06-08 04:57:19.000 159 12572.60 129.70 54603.88 88888.00 2014-06-08 04:57:19.125 159 12572.65 129.68 54603.90 88888.00 2014-06-08 04:57:19.250 159 12572.73 129.62 54603.95 88888.00 2014-06-08 04:57:19.375 159 12572.83 129.62 54604.00 88888.00 2014-06-08 04:57:19.500 159 12572.80 129.62 54603.97 88888.00 2014-06-08 04:57:19.625 159 12572.77 129.57 54604.03 88888.00 2014-06-08 04:57:19.750 159 12572.85 129.53 54604.03 88888.00 2014-06-08 04:57:19.875 159 12572.85 129.47 54604.05 88888.00 2014-06-08 04:57:20.000 159 12572.88 129.45 54604.05 88888.00 2014-06-08 04:57:20.125 159 12572.92 129.43 54604.10 88888.00 2014-06-08 04:57:20.250 159 12572.92 129.43 54604.15 88888.00 2014-06-08 04:57:20.375 159 12572.95 129.43 54604.18 88888.00 2014-06-08 04:57:20.500 159 12572.98 129.38 54604.20 88888.00 2014-06-08 04:57:20.625 159 12573.05 129.35 54604.22 88888.00 2014-06-08 04:57:20.750 159 12573.20 129.32 54604.28 88888.00 2014-06-08 04:57:20.875 159 12573.23 129.30 54604.28 88888.00 2014-06-08 04:57:21.000 159 12573.20 129.30 54604.32 88888.00 2014-06-08 04:57:21.125 159 12573.20 129.28 54604.38 88888.00 2014-06-08 04:57:21.250 159 12573.25 129.22 54604.45 88888.00 2014-06-08 04:57:21.375 159 12573.35 129.22 54604.47 88888.00 2014-06-08 04:57:21.500 159 12573.40 129.18 54604.47 88888.00 2014-06-08 04:57:21.625 159 12573.35 129.15 54604.53 88888.00 2014-06-08 04:57:21.750 159 12573.38 129.10 54604.55 88888.00 2014-06-08 04:57:21.875 159 12573.45 129.07 54604.57 88888.00 2014-06-08 04:57:22.000 159 12573.42 129.05 54604.57 88888.00 2014-06-08 04:57:22.125 159 12573.42 129.05 54604.62 88888.00 2014-06-08 04:57:22.250 159 12573.42 128.97 54604.70 88888.00 2014-06-08 04:57:22.375 159 12573.58 129.00 54604.72 88888.00 2014-06-08 04:57:22.500 159 12573.60 128.97 54604.75 88888.00 2014-06-08 04:57:22.625 159 12573.62 128.95 54604.80 88888.00 2014-06-08 04:57:22.750 159 12573.65 128.95 54604.85 88888.00 2014-06-08 04:57:22.875 159 12573.55 128.90 54604.82 88888.00 2014-06-08 04:57:23.000 159 12573.58 128.88 54604.82 88888.00 2014-06-08 04:57:23.125 159 12573.55 128.90 54604.88 88888.00 2014-06-08 04:57:23.250 159 12573.60 128.85 54604.95 88888.00 2014-06-08 04:57:23.375 159 12573.77 128.85 54604.97 88888.00 2014-06-08 04:57:23.500 159 12573.85 128.82 54605.00 88888.00 2014-06-08 04:57:23.625 159 12573.88 128.80 54605.05 88888.00 2014-06-08 04:57:23.750 159 12574.00 128.80 54605.10 88888.00 2014-06-08 04:57:23.875 159 12574.00 128.78 54605.15 88888.00 2014-06-08 04:57:24.000 159 12573.95 128.70 54605.15 88888.00 2014-06-08 04:57:24.125 159 12573.98 128.65 54605.15 88888.00 2014-06-08 04:57:24.250 159 12574.02 128.62 54605.18 88888.00 2014-06-08 04:57:24.375 159 12574.12 128.62 54605.22 88888.00 2014-06-08 04:57:24.500 159 12574.20 128.60 54605.22 88888.00 2014-06-08 04:57:24.625 159 12574.27 128.57 54605.25 88888.00 2014-06-08 04:57:24.750 159 12574.33 128.55 54605.30 88888.00 2014-06-08 04:57:24.875 159 12574.35 128.55 54605.32 88888.00 2014-06-08 04:57:25.000 159 12574.33 128.53 54605.38 88888.00 2014-06-08 04:57:25.125 159 12574.38 128.50 54605.43 88888.00 2014-06-08 04:57:25.250 159 12574.40 128.45 54605.50 88888.00 2014-06-08 04:57:25.375 159 12574.45 128.45 54605.50 88888.00 2014-06-08 04:57:25.500 159 12574.50 128.45 54605.55 88888.00 2014-06-08 04:57:25.625 159 12574.52 128.43 54605.57 88888.00 2014-06-08 04:57:25.750 159 12574.55 128.40 54605.62 88888.00 2014-06-08 04:57:25.875 159 12574.58 128.35 54605.62 88888.00 2014-06-08 04:57:26.000 159 12574.60 128.40 54605.65 88888.00 2014-06-08 04:57:26.125 159 12574.60 128.35 54605.72 88888.00 2014-06-08 04:57:26.250 159 12574.62 128.32 54605.72 88888.00 2014-06-08 04:57:26.375 159 12574.60 128.25 54605.75 88888.00 2014-06-08 04:57:26.500 159 12574.55 128.18 54605.78 88888.00 2014-06-08 04:57:26.625 159 12574.58 128.20 54605.82 88888.00 2014-06-08 04:57:26.750 159 12574.60 128.15 54605.90 88888.00 2014-06-08 04:57:26.875 159 12574.60 128.10 54605.93 88888.00 2014-06-08 04:57:27.000 159 12574.62 128.12 54605.95 88888.00 2014-06-08 04:57:27.125 159 12574.67 128.12 54606.00 88888.00 2014-06-08 04:57:27.250 159 12574.73 128.05 54606.07 88888.00 2014-06-08 04:57:27.375 159 12574.77 127.97 54606.07 88888.00 2014-06-08 04:57:27.500 159 12574.80 127.97 54606.12 88888.00 2014-06-08 04:57:27.625 159 12574.80 127.95 54606.20 88888.00 2014-06-08 04:57:27.750 159 12574.77 127.95 54606.25 88888.00 2014-06-08 04:57:27.875 159 12574.77 127.92 54606.28 88888.00 2014-06-08 04:57:28.000 159 12574.80 127.83 54606.30 88888.00 2014-06-08 04:57:28.125 159 12574.77 127.78 54606.38 88888.00 2014-06-08 04:57:28.250 159 12574.77 127.72 54606.40 88888.00 2014-06-08 04:57:28.375 159 12574.83 127.75 54606.45 88888.00 2014-06-08 04:57:28.500 159 12574.85 127.67 54606.50 88888.00 2014-06-08 04:57:28.625 159 12574.90 127.62 54606.55 88888.00 2014-06-08 04:57:28.750 159 12574.92 127.60 54606.60 88888.00 2014-06-08 04:57:28.875 159 12574.95 127.58 54606.62 88888.00 2014-06-08 04:57:29.000 159 12574.98 127.50 54606.62 88888.00 2014-06-08 04:57:29.125 159 12575.08 127.45 54606.68 88888.00 2014-06-08 04:57:29.250 159 12575.10 127.40 54606.78 88888.00 2014-06-08 04:57:29.375 159 12575.12 127.38 54606.80 88888.00 2014-06-08 04:57:29.500 159 12575.02 127.33 54606.80 88888.00 2014-06-08 04:57:29.625 159 12575.05 127.28 54606.85 88888.00 2014-06-08 04:57:29.750 159 12575.00 127.22 54606.93 88888.00 2014-06-08 04:57:29.875 159 12575.00 127.20 54606.97 88888.00 2014-06-08 04:57:30.000 159 12575.08 127.15 54607.03 88888.00 2014-06-08 04:57:30.125 159 12575.12 127.12 54607.07 88888.00 2014-06-08 04:57:30.250 159 12575.17 127.05 54607.12 88888.00 2014-06-08 04:57:30.375 159 12575.20 127.00 54607.18 88888.00 2014-06-08 04:57:30.500 159 12575.15 126.97 54607.18 88888.00 2014-06-08 04:57:30.625 159 12575.12 126.92 54607.22 88888.00 2014-06-08 04:57:30.750 159 12575.08 126.92 54607.25 88888.00 2014-06-08 04:57:30.875 159 12575.05 126.88 54607.30 88888.00 2014-06-08 04:57:31.000 159 12575.10 126.85 54607.38 88888.00 2014-06-08 04:57:31.125 159 12575.12 126.83 54607.45 88888.00 2014-06-08 04:57:31.250 159 12575.10 126.75 54607.47 88888.00 2014-06-08 04:57:31.375 159 12575.12 126.72 54607.50 88888.00 2014-06-08 04:57:31.500 159 12575.10 126.70 54607.55 88888.00 2014-06-08 04:57:31.625 159 12575.10 126.70 54607.60 88888.00 2014-06-08 04:57:31.750 159 12575.10 126.65 54607.65 88888.00 2014-06-08 04:57:31.875 159 12575.08 126.60 54607.68 88888.00 2014-06-08 04:57:32.000 159 12575.10 126.58 54607.72 88888.00 2014-06-08 04:57:32.125 159 12575.15 126.55 54607.80 88888.00 2014-06-08 04:57:32.250 159 12575.12 126.47 54607.82 88888.00 2014-06-08 04:57:32.375 159 12575.15 126.42 54607.90 88888.00 2014-06-08 04:57:32.500 159 12575.12 126.38 54607.93 88888.00 2014-06-08 04:57:32.625 159 12575.12 126.38 54607.97 88888.00 2014-06-08 04:57:32.750 159 12575.15 126.33 54608.00 88888.00 2014-06-08 04:57:32.875 159 12575.08 126.33 54608.07 88888.00 2014-06-08 04:57:33.000 159 12575.08 126.28 54608.10 88888.00 2014-06-08 04:57:33.125 159 12575.10 126.25 54608.18 88888.00 2014-06-08 04:57:33.250 159 12575.05 126.25 54608.25 88888.00 2014-06-08 04:57:33.375 159 12575.05 126.20 54608.28 88888.00 2014-06-08 04:57:33.500 159 12575.02 126.15 54608.32 88888.00 2014-06-08 04:57:33.625 159 12575.08 126.10 54608.38 88888.00 2014-06-08 04:57:33.750 159 12575.10 126.05 54608.43 88888.00 2014-06-08 04:57:33.875 159 12575.05 126.05 54608.50 88888.00 2014-06-08 04:57:34.000 159 12575.02 126.00 54608.55 88888.00 2014-06-08 04:57:34.125 159 12575.02 125.97 54608.60 88888.00 2014-06-08 04:57:34.250 159 12575.00 125.90 54608.62 88888.00 2014-06-08 04:57:34.375 159 12575.02 125.92 54608.68 88888.00 2014-06-08 04:57:34.500 159 12575.02 125.90 54608.72 88888.00 2014-06-08 04:57:34.625 159 12575.00 125.83 54608.78 88888.00 2014-06-08 04:57:34.750 159 12574.98 125.83 54608.82 88888.00 2014-06-08 04:57:34.875 159 12575.05 125.80 54608.85 88888.00 2014-06-08 04:57:35.000 159 12574.98 125.78 54608.90 88888.00 2014-06-08 04:57:35.125 159 12574.92 125.75 54608.97 88888.00 2014-06-08 04:57:35.250 159 12574.90 125.72 54609.05 88888.00 2014-06-08 04:57:35.375 159 12575.00 125.72 54609.10 88888.00 2014-06-08 04:57:35.500 159 12574.92 125.67 54609.12 88888.00 2014-06-08 04:57:35.625 159 12574.83 125.67 54609.18 88888.00 2014-06-08 04:57:35.750 159 12574.80 125.65 54609.20 88888.00 2014-06-08 04:57:35.875 159 12574.80 125.60 54609.28 88888.00 2014-06-08 04:57:36.000 159 12574.80 125.60 54609.32 88888.00 2014-06-08 04:57:36.125 159 12574.83 125.58 54609.40 88888.00 2014-06-08 04:57:36.250 159 12574.73 125.55 54609.45 88888.00 2014-06-08 04:57:36.375 159 12574.73 125.53 54609.50 88888.00 2014-06-08 04:57:36.500 159 12574.75 125.50 54609.53 88888.00 2014-06-08 04:57:36.625 159 12574.75 125.50 54609.60 88888.00 2014-06-08 04:57:36.750 159 12574.73 125.50 54609.65 88888.00 2014-06-08 04:57:36.875 159 12574.70 125.50 54609.70 88888.00 2014-06-08 04:57:37.000 159 12574.62 125.45 54609.70 88888.00 2014-06-08 04:57:37.125 159 12574.65 125.40 54609.72 88888.00 2014-06-08 04:57:37.250 159 12574.65 125.35 54609.80 88888.00 2014-06-08 04:57:37.375 159 12574.67 125.33 54609.85 88888.00 2014-06-08 04:57:37.500 159 12574.65 125.33 54609.90 88888.00 2014-06-08 04:57:37.625 159 12574.60 125.28 54609.95 88888.00 2014-06-08 04:57:37.750 159 12574.55 125.28 54610.03 88888.00 2014-06-08 04:57:37.875 159 12574.58 125.25 54610.07 88888.00 2014-06-08 04:57:38.000 159 12574.58 125.20 54610.12 88888.00 2014-06-08 04:57:38.125 159 12574.55 125.15 54610.20 88888.00 2014-06-08 04:57:38.250 159 12574.58 125.10 54610.30 88888.00 2014-06-08 04:57:38.375 159 12574.62 125.10 54610.32 88888.00 2014-06-08 04:57:38.500 159 12574.60 125.03 54610.35 88888.00 2014-06-08 04:57:38.625 159 12574.62 124.97 54610.38 88888.00 2014-06-08 04:57:38.750 159 12574.62 124.92 54610.40 88888.00 2014-06-08 04:57:38.875 159 12574.58 124.92 54610.43 88888.00 2014-06-08 04:57:39.000 159 12574.48 124.90 54610.53 88888.00 2014-06-08 04:57:39.125 159 12574.48 124.88 54610.60 88888.00 2014-06-08 04:57:39.250 159 12574.45 124.88 54610.65 88888.00 2014-06-08 04:57:39.375 159 12574.50 124.83 54610.72 88888.00 2014-06-08 04:57:39.500 159 12574.50 124.78 54610.75 88888.00 2014-06-08 04:57:39.625 159 12574.58 124.72 54610.80 88888.00 2014-06-08 04:57:39.750 159 12574.58 124.72 54610.88 88888.00 2014-06-08 04:57:39.875 159 12574.52 124.70 54610.93 88888.00 2014-06-08 04:57:40.000 159 12574.52 124.62 54610.97 88888.00 2014-06-08 04:57:40.125 159 12574.55 124.60 54611.03 88888.00 2014-06-08 04:57:40.250 159 12574.55 124.53 54611.10 88888.00 2014-06-08 04:57:40.375 159 12574.48 124.53 54611.12 88888.00 2014-06-08 04:57:40.500 159 12574.42 124.47 54611.18 88888.00 2014-06-08 04:57:40.625 159 12574.42 124.47 54611.22 88888.00 2014-06-08 04:57:40.750 159 12574.42 124.45 54611.28 88888.00 2014-06-08 04:57:40.875 159 12574.42 124.42 54611.32 88888.00 2014-06-08 04:57:41.000 159 12574.42 124.40 54611.40 88888.00 2014-06-08 04:57:41.125 159 12574.40 124.38 54611.43 88888.00 2014-06-08 04:57:41.250 159 12574.35 124.28 54611.47 88888.00 2014-06-08 04:57:41.375 159 12574.40 124.28 54611.50 88888.00 2014-06-08 04:57:41.500 159 12574.35 124.25 54611.60 88888.00 2014-06-08 04:57:41.625 159 12574.38 124.22 54611.65 88888.00 2014-06-08 04:57:41.750 159 12574.40 124.20 54611.70 88888.00 2014-06-08 04:57:41.875 159 12574.40 124.17 54611.78 88888.00 2014-06-08 04:57:42.000 159 12574.33 124.15 54611.80 88888.00 2014-06-08 04:57:42.125 159 12574.33 124.12 54611.90 88888.00 2014-06-08 04:57:42.250 159 12574.30 124.12 54611.95 88888.00 2014-06-08 04:57:42.375 159 12574.33 124.10 54612.03 88888.00 2014-06-08 04:57:42.500 159 12574.27 124.05 54612.05 88888.00 2014-06-08 04:57:42.625 159 12574.25 124.05 54612.07 88888.00 2014-06-08 04:57:42.750 159 12574.27 124.08 54612.12 88888.00 2014-06-08 04:57:42.875 159 12574.30 124.08 54612.20 88888.00 2014-06-08 04:57:43.000 159 12574.23 124.03 54612.28 88888.00 2014-06-08 04:57:43.125 159 12574.17 124.00 54612.35 88888.00 2014-06-08 04:57:43.250 159 12574.12 124.00 54612.43 88888.00 2014-06-08 04:57:43.375 159 12574.12 124.00 54612.47 88888.00 2014-06-08 04:57:43.500 159 12574.08 124.03 54612.53 88888.00 2014-06-08 04:57:43.625 159 12574.02 124.00 54612.57 88888.00 2014-06-08 04:57:43.750 159 12574.00 123.97 54612.62 88888.00 2014-06-08 04:57:43.875 159 12573.98 123.95 54612.70 88888.00 2014-06-08 04:57:44.000 159 12573.83 123.92 54612.78 88888.00 2014-06-08 04:57:44.125 159 12573.83 123.92 54612.78 88888.00 2014-06-08 04:57:44.250 159 12573.88 123.90 54612.82 88888.00 2014-06-08 04:57:44.375 159 12573.92 123.92 54612.88 88888.00 2014-06-08 04:57:44.500 159 12573.88 123.92 54612.95 88888.00 2014-06-08 04:57:44.625 159 12573.83 123.88 54613.03 88888.00 2014-06-08 04:57:44.750 159 12573.77 123.85 54613.07 88888.00 2014-06-08 04:57:44.875 159 12573.75 123.83 54613.12 88888.00 2014-06-08 04:57:45.000 159 12573.73 123.83 54613.18 88888.00 2014-06-08 04:57:45.125 159 12573.70 123.85 54613.22 88888.00 2014-06-08 04:57:45.250 159 12573.70 123.83 54613.30 88888.00 2014-06-08 04:57:45.375 159 12573.73 123.83 54613.35 88888.00 2014-06-08 04:57:45.500 159 12573.65 123.78 54613.43 88888.00 2014-06-08 04:57:45.625 159 12573.60 123.75 54613.50 88888.00 2014-06-08 04:57:45.750 159 12573.60 123.75 54613.55 88888.00 2014-06-08 04:57:45.875 159 12573.60 123.78 54613.62 88888.00 2014-06-08 04:57:46.000 159 12573.58 123.80 54613.65 88888.00 2014-06-08 04:57:46.125 159 12573.50 123.78 54613.75 88888.00 2014-06-08 04:57:46.250 159 12573.42 123.72 54613.80 88888.00 2014-06-08 04:57:46.375 159 12573.45 123.72 54613.82 88888.00 2014-06-08 04:57:46.500 159 12573.35 123.72 54613.88 88888.00 2014-06-08 04:57:46.625 159 12573.33 123.70 54613.97 88888.00 2014-06-08 04:57:46.750 159 12573.27 123.72 54614.05 88888.00 2014-06-08 04:57:46.875 159 12573.27 123.70 54614.10 88888.00 2014-06-08 04:57:47.000 159 12573.27 123.67 54614.12 88888.00 2014-06-08 04:57:47.125 159 12573.20 123.70 54614.18 88888.00 2014-06-08 04:57:47.250 159 12573.15 123.65 54614.30 88888.00 2014-06-08 04:57:47.375 159 12573.20 123.67 54614.38 88888.00 2014-06-08 04:57:47.500 159 12573.17 123.67 54614.43 88888.00 2014-06-08 04:57:47.625 159 12573.08 123.60 54614.43 88888.00 2014-06-08 04:57:47.750 159 12573.05 123.58 54614.47 88888.00 2014-06-08 04:57:47.875 159 12573.10 123.60 54614.55 88888.00 2014-06-08 04:57:48.000 159 12573.15 123.60 54614.60 88888.00 2014-06-08 04:57:48.125 159 12573.12 123.60 54614.70 88888.00 2014-06-08 04:57:48.250 159 12573.02 123.58 54614.75 88888.00 2014-06-08 04:57:48.375 159 12572.95 123.60 54614.80 88888.00 2014-06-08 04:57:48.500 159 12572.90 123.58 54614.88 88888.00 2014-06-08 04:57:48.625 159 12572.88 123.58 54614.93 88888.00 2014-06-08 04:57:48.750 159 12572.80 123.60 54614.97 88888.00 2014-06-08 04:57:48.875 159 12572.77 123.58 54615.03 88888.00 2014-06-08 04:57:49.000 159 12572.77 123.58 54615.07 88888.00 2014-06-08 04:57:49.125 159 12572.73 123.53 54615.15 88888.00 2014-06-08 04:57:49.250 159 12572.70 123.50 54615.20 88888.00 2014-06-08 04:57:49.375 159 12572.80 123.53 54615.25 88888.00 2014-06-08 04:57:49.500 159 12572.80 123.55 54615.32 88888.00 2014-06-08 04:57:49.625 159 12572.67 123.50 54615.38 88888.00 2014-06-08 04:57:49.750 159 12572.60 123.47 54615.43 88888.00 2014-06-08 04:57:49.875 159 12572.58 123.47 54615.50 88888.00 2014-06-08 04:57:50.000 159 12572.48 123.50 54615.55 88888.00 2014-06-08 04:57:50.125 159 12572.42 123.50 54615.60 88888.00 2014-06-08 04:57:50.250 159 12572.38 123.45 54615.68 88888.00 2014-06-08 04:57:50.375 159 12572.35 123.45 54615.70 88888.00 2014-06-08 04:57:50.500 159 12572.35 123.42 54615.75 88888.00 2014-06-08 04:57:50.625 159 12572.42 123.42 54615.82 88888.00 2014-06-08 04:57:50.750 159 12572.45 123.50 54615.90 88888.00 2014-06-08 04:57:50.875 159 12572.40 123.47 54615.97 88888.00 2014-06-08 04:57:51.000 159 12572.40 123.45 54616.00 88888.00 2014-06-08 04:57:51.125 159 12572.42 123.45 54616.07 88888.00 2014-06-08 04:57:51.250 159 12572.33 123.47 54616.15 88888.00 2014-06-08 04:57:51.375 159 12572.25 123.47 54616.18 88888.00 2014-06-08 04:57:51.500 159 12572.23 123.45 54616.22 88888.00 2014-06-08 04:57:51.625 159 12572.25 123.45 54616.28 88888.00 2014-06-08 04:57:51.750 159 12572.25 123.42 54616.35 88888.00 2014-06-08 04:57:51.875 159 12572.20 123.42 54616.43 88888.00 2014-06-08 04:57:52.000 159 12572.12 123.45 54616.45 88888.00 2014-06-08 04:57:52.125 159 12572.05 123.47 54616.55 88888.00 2014-06-08 04:57:52.250 159 12572.02 123.42 54616.62 88888.00 2014-06-08 04:57:52.375 159 12572.08 123.42 54616.65 88888.00 2014-06-08 04:57:52.500 159 12572.05 123.45 54616.70 88888.00 2014-06-08 04:57:52.625 159 12572.00 123.45 54616.78 88888.00 2014-06-08 04:57:52.750 159 12571.98 123.45 54616.82 88888.00 2014-06-08 04:57:52.875 159 12571.98 123.45 54616.88 88888.00 2014-06-08 04:57:53.000 159 12571.98 123.45 54616.95 88888.00 2014-06-08 04:57:53.125 159 12571.92 123.42 54617.00 88888.00 2014-06-08 04:57:53.250 159 12571.85 123.35 54617.05 88888.00 2014-06-08 04:57:53.375 159 12571.90 123.38 54617.10 88888.00 2014-06-08 04:57:53.500 159 12571.90 123.40 54617.15 88888.00 2014-06-08 04:57:53.625 159 12571.88 123.42 54617.20 88888.00 2014-06-08 04:57:53.750 159 12571.83 123.42 54617.25 88888.00 2014-06-08 04:57:53.875 159 12571.88 123.45 54617.32 88888.00 2014-06-08 04:57:54.000 159 12571.83 123.45 54617.38 88888.00 2014-06-08 04:57:54.125 159 12571.73 123.47 54617.45 88888.00 2014-06-08 04:57:54.250 159 12571.65 123.45 54617.53 88888.00 2014-06-08 04:57:54.375 159 12571.62 123.47 54617.53 88888.00 2014-06-08 04:57:54.500 159 12571.62 123.50 54617.60 88888.00 2014-06-08 04:57:54.625 159 12571.67 123.47 54617.68 88888.00 2014-06-08 04:57:54.750 159 12571.60 123.47 54617.72 88888.00 2014-06-08 04:57:54.875 159 12571.52 123.47 54617.78 88888.00 2014-06-08 04:57:55.000 159 12571.38 123.50 54617.78 88888.00 2014-06-08 04:57:55.125 159 12571.40 123.53 54617.85 88888.00 2014-06-08 04:57:55.250 159 12571.40 123.53 54617.95 88888.00 2014-06-08 04:57:55.375 159 12571.38 123.50 54617.95 88888.00 2014-06-08 04:57:55.500 159 12571.33 123.50 54617.97 88888.00 2014-06-08 04:57:55.625 159 12571.23 123.53 54618.05 88888.00 2014-06-08 04:57:55.750 159 12571.25 123.55 54618.10 88888.00 2014-06-08 04:57:55.875 159 12571.30 123.58 54618.18 88888.00 2014-06-08 04:57:56.000 159 12571.27 123.58 54618.25 88888.00 2014-06-08 04:57:56.125 159 12571.20 123.60 54618.35 88888.00 2014-06-08 04:57:56.250 159 12571.15 123.58 54618.40 88888.00 2014-06-08 04:57:56.375 159 12571.05 123.60 54618.40 88888.00 2014-06-08 04:57:56.500 159 12571.02 123.62 54618.47 88888.00 2014-06-08 04:57:56.625 159 12571.00 123.62 54618.53 88888.00 2014-06-08 04:57:56.750 159 12570.98 123.62 54618.60 88888.00 2014-06-08 04:57:56.875 159 12570.90 123.62 54618.65 88888.00 2014-06-08 04:57:57.000 159 12570.88 123.60 54618.65 88888.00 2014-06-08 04:57:57.125 159 12570.80 123.55 54618.72 88888.00 2014-06-08 04:57:57.250 159 12570.77 123.53 54618.80 88888.00 2014-06-08 04:57:57.375 159 12570.73 123.55 54618.88 88888.00 2014-06-08 04:57:57.500 159 12570.65 123.58 54618.93 88888.00 2014-06-08 04:57:57.625 159 12570.73 123.58 54618.95 88888.00 2014-06-08 04:57:57.750 159 12570.73 123.58 54619.00 88888.00 2014-06-08 04:57:57.875 159 12570.62 123.58 54619.05 88888.00 2014-06-08 04:57:58.000 159 12570.52 123.55 54619.10 88888.00 2014-06-08 04:57:58.125 159 12570.50 123.58 54619.15 88888.00 2014-06-08 04:57:58.250 159 12570.38 123.55 54619.25 88888.00 2014-06-08 04:57:58.375 159 12570.38 123.55 54619.28 88888.00 2014-06-08 04:57:58.500 159 12570.40 123.50 54619.32 88888.00 2014-06-08 04:57:58.625 159 12570.33 123.47 54619.38 88888.00 2014-06-08 04:57:58.750 159 12570.27 123.50 54619.45 88888.00 2014-06-08 04:57:58.875 159 12570.27 123.50 54619.50 88888.00 2014-06-08 04:57:59.000 159 12570.25 123.47 54619.55 88888.00 2014-06-08 04:57:59.125 159 12570.15 123.47 54619.62 88888.00 2014-06-08 04:57:59.250 159 12570.02 123.45 54619.70 88888.00 2014-06-08 04:57:59.375 159 12570.02 123.42 54619.75 88888.00 2014-06-08 04:57:59.500 159 12570.02 123.45 54619.78 88888.00 2014-06-08 04:57:59.625 159 12570.02 123.42 54619.80 88888.00 2014-06-08 04:57:59.750 159 12570.00 123.40 54619.85 88888.00 2014-06-08 04:57:59.875 159 12569.92 123.35 54619.90 88888.00 2014-06-08 04:58:00.000 159 12569.85 123.33 54619.93 88888.00 2014-06-08 04:58:00.125 159 12569.73 123.33 54620.03 88888.00 2014-06-08 04:58:00.250 159 12569.65 123.33 54620.05 88888.00 2014-06-08 04:58:00.375 159 12569.62 123.33 54620.12 88888.00 2014-06-08 04:58:00.500 159 12569.60 123.35 54620.15 88888.00 2014-06-08 04:58:00.625 159 12569.60 123.35 54620.22 88888.00 2014-06-08 04:58:00.750 159 12569.58 123.30 54620.32 88888.00 2014-06-08 04:58:00.875 159 12569.52 123.30 54620.38 88888.00 2014-06-08 04:58:01.000 159 12569.40 123.28 54620.43 88888.00 2014-06-08 04:58:01.125 159 12569.35 123.28 54620.47 88888.00 2014-06-08 04:58:01.250 159 12569.33 123.22 54620.53 88888.00 2014-06-08 04:58:01.375 159 12569.25 123.20 54620.55 88888.00 2014-06-08 04:58:01.500 159 12569.12 123.20 54620.60 88888.00 2014-06-08 04:58:01.625 159 12569.12 123.20 54620.65 88888.00 2014-06-08 04:58:01.750 159 12569.10 123.15 54620.72 88888.00 2014-06-08 04:58:01.875 159 12569.08 123.17 54620.78 88888.00 2014-06-08 04:58:02.000 159 12569.05 123.20 54620.82 88888.00 2014-06-08 04:58:02.125 159 12569.02 123.20 54620.90 88888.00 2014-06-08 04:58:02.250 159 12568.95 123.17 54620.93 88888.00 2014-06-08 04:58:02.375 159 12568.88 123.12 54621.00 88888.00 2014-06-08 04:58:02.500 159 12568.85 123.15 54621.05 88888.00 2014-06-08 04:58:02.625 159 12568.83 123.17 54621.10 88888.00 2014-06-08 04:58:02.750 159 12568.77 123.15 54621.15 88888.00 2014-06-08 04:58:02.875 159 12568.73 123.10 54621.18 88888.00 2014-06-08 04:58:03.000 159 12568.62 123.08 54621.22 88888.00 2014-06-08 04:58:03.125 159 12568.58 123.08 54621.32 88888.00 2014-06-08 04:58:03.250 159 12568.58 123.08 54621.40 88888.00 2014-06-08 04:58:03.375 159 12568.52 123.08 54621.43 88888.00 2014-06-08 04:58:03.500 159 12568.42 123.03 54621.40 88888.00 2014-06-08 04:58:03.625 159 12568.40 123.03 54621.47 88888.00 2014-06-08 04:58:03.750 159 12568.40 123.05 54621.53 88888.00 2014-06-08 04:58:03.875 159 12568.40 123.08 54621.57 88888.00 2014-06-08 04:58:04.000 159 12568.33 123.05 54621.62 88888.00 2014-06-08 04:58:04.125 159 12568.27 123.05 54621.68 88888.00 2014-06-08 04:58:04.250 159 12568.23 123.08 54621.78 88888.00 2014-06-08 04:58:04.375 159 12568.17 123.10 54621.78 88888.00 2014-06-08 04:58:04.500 159 12568.08 123.08 54621.82 88888.00 2014-06-08 04:58:04.625 159 12568.05 123.08 54621.88 88888.00 2014-06-08 04:58:04.750 159 12568.02 123.08 54621.90 88888.00 2014-06-08 04:58:04.875 159 12567.98 123.08 54621.97 88888.00 2014-06-08 04:58:05.000 159 12567.90 123.05 54622.00 88888.00 2014-06-08 04:58:05.125 159 12567.88 123.05 54622.05 88888.00 2014-06-08 04:58:05.250 159 12567.85 123.10 54622.12 88888.00 2014-06-08 04:58:05.375 159 12567.83 123.08 54622.18 88888.00 2014-06-08 04:58:05.500 159 12567.77 123.08 54622.20 88888.00 2014-06-08 04:58:05.625 159 12567.73 123.10 54622.22 88888.00 2014-06-08 04:58:05.750 159 12567.67 123.10 54622.28 88888.00 2014-06-08 04:58:05.875 159 12567.70 123.12 54622.35 88888.00 2014-06-08 04:58:06.000 159 12567.75 123.15 54622.40 88888.00 2014-06-08 04:58:06.125 159 12567.65 123.12 54622.43 88888.00 2014-06-08 04:58:06.250 159 12567.55 123.12 54622.45 88888.00 2014-06-08 04:58:06.375 159 12567.55 123.15 54622.50 88888.00 2014-06-08 04:58:06.500 159 12567.60 123.20 54622.53 88888.00 2014-06-08 04:58:06.625 159 12567.60 123.15 54622.55 88888.00 2014-06-08 04:58:06.750 159 12567.58 123.17 54622.60 88888.00 2014-06-08 04:58:06.875 159 12567.58 123.17 54622.65 88888.00 2014-06-08 04:58:07.000 159 12567.50 123.17 54622.68 88888.00 2014-06-08 04:58:07.125 159 12567.42 123.15 54622.72 88888.00 2014-06-08 04:58:07.250 159 12567.40 123.17 54622.80 88888.00 2014-06-08 04:58:07.375 159 12567.40 123.22 54622.82 88888.00 2014-06-08 04:58:07.500 159 12567.38 123.20 54622.88 88888.00 2014-06-08 04:58:07.625 159 12567.27 123.17 54622.85 88888.00 2014-06-08 04:58:07.750 159 12567.17 123.20 54622.93 88888.00 2014-06-08 04:58:07.875 159 12567.15 123.22 54622.97 88888.00 2014-06-08 04:58:08.000 159 12567.17 123.25 54623.00 88888.00 2014-06-08 04:58:08.125 159 12567.10 123.25 54623.07 88888.00 2014-06-08 04:58:08.250 159 12566.98 123.28 54623.10 88888.00 2014-06-08 04:58:08.375 159 12567.05 123.30 54623.15 88888.00 2014-06-08 04:58:08.500 159 12567.15 123.33 54623.18 88888.00 2014-06-08 04:58:08.625 159 12567.10 123.38 54623.20 88888.00 2014-06-08 04:58:08.750 159 12567.02 123.38 54623.22 88888.00 2014-06-08 04:58:08.875 159 12567.02 123.42 54623.25 88888.00 2014-06-08 04:58:09.000 159 12566.98 123.42 54623.28 88888.00 2014-06-08 04:58:09.125 159 12566.95 123.45 54623.35 88888.00 2014-06-08 04:58:09.250 159 12566.88 123.42 54623.35 88888.00 2014-06-08 04:58:09.375 159 12566.83 123.42 54623.40 88888.00 2014-06-08 04:58:09.500 159 12566.80 123.47 54623.45 88888.00 2014-06-08 04:58:09.625 159 12566.80 123.50 54623.50 88888.00 2014-06-08 04:58:09.750 159 12566.77 123.50 54623.55 88888.00 2014-06-08 04:58:09.875 159 12566.65 123.58 54623.57 88888.00 2014-06-08 04:58:10.000 159 12566.60 123.60 54623.62 88888.00 2014-06-08 04:58:10.125 159 12566.58 123.60 54623.65 88888.00 2014-06-08 04:58:10.250 159 12566.52 123.62 54623.70 88888.00 2014-06-08 04:58:10.375 159 12566.48 123.65 54623.70 88888.00 2014-06-08 04:58:10.500 159 12566.42 123.67 54623.75 88888.00 2014-06-08 04:58:10.625 159 12566.40 123.67 54623.78 88888.00 2014-06-08 04:58:10.750 159 12566.38 123.67 54623.82 88888.00 2014-06-08 04:58:10.875 159 12566.27 123.70 54623.82 88888.00 2014-06-08 04:58:11.000 159 12566.25 123.75 54623.88 88888.00 2014-06-08 04:58:11.125 159 12566.17 123.83 54623.90 88888.00 2014-06-08 04:58:11.250 159 12566.08 123.85 54623.97 88888.00 2014-06-08 04:58:11.375 159 12566.05 123.90 54624.00 88888.00 2014-06-08 04:58:11.500 159 12565.98 123.92 54624.03 88888.00 2014-06-08 04:58:11.625 159 12565.92 123.95 54624.05 88888.00 2014-06-08 04:58:11.750 159 12565.88 124.00 54624.10 88888.00 2014-06-08 04:58:11.875 159 12565.80 123.97 54624.12 88888.00 2014-06-08 04:58:12.000 159 12565.75 123.97 54624.15 88888.00 2014-06-08 04:58:12.125 159 12565.70 124.05 54624.20 88888.00 2014-06-08 04:58:12.250 159 12565.65 124.12 54624.20 88888.00 2014-06-08 04:58:12.375 159 12565.65 124.20 54624.25 88888.00 2014-06-08 04:58:12.500 159 12565.60 124.25 54624.28 88888.00 2014-06-08 04:58:12.625 159 12565.52 124.28 54624.32 88888.00 2014-06-08 04:58:12.750 159 12565.48 124.33 54624.32 88888.00 2014-06-08 04:58:12.875 159 12565.40 124.38 54624.35 88888.00 2014-06-08 04:58:13.000 159 12565.33 124.40 54624.38 88888.00 2014-06-08 04:58:13.125 159 12565.23 124.42 54624.43 88888.00 2014-06-08 04:58:13.250 159 12565.05 124.45 54624.55 88888.00 2014-06-08 04:58:13.375 159 12564.98 124.50 54624.60 88888.00 2014-06-08 04:58:13.500 159 12564.90 124.53 54624.62 88888.00 2014-06-08 04:58:13.625 159 12564.85 124.55 54624.62 88888.00 2014-06-08 04:58:13.750 159 12564.80 124.60 54624.65 88888.00 2014-06-08 04:58:13.875 159 12564.77 124.67 54624.70 88888.00 2014-06-08 04:58:14.000 159 12564.70 124.75 54624.75 88888.00 2014-06-08 04:58:14.125 159 12564.60 124.78 54624.80 88888.00 2014-06-08 04:58:14.250 159 12564.58 124.83 54624.82 88888.00 2014-06-08 04:58:14.375 159 12564.55 124.88 54624.85 88888.00 2014-06-08 04:58:14.500 159 12564.45 124.90 54624.88 88888.00 2014-06-08 04:58:14.625 159 12564.33 124.95 54624.93 88888.00 2014-06-08 04:58:14.750 159 12564.30 125.00 54624.93 88888.00 2014-06-08 04:58:14.875 159 12564.25 125.00 54624.95 88888.00 2014-06-08 04:58:15.000 159 12564.15 125.05 54624.97 88888.00 2014-06-08 04:58:15.125 159 12564.12 125.15 54625.00 88888.00 2014-06-08 04:58:15.250 159 12564.05 125.22 54625.05 88888.00 2014-06-08 04:58:15.375 159 12564.02 125.28 54625.07 88888.00 2014-06-08 04:58:15.500 159 12564.00 125.33 54625.10 88888.00 2014-06-08 04:58:15.625 159 12563.95 125.40 54625.15 88888.00 2014-06-08 04:58:15.750 159 12563.88 125.45 54625.20 88888.00 2014-06-08 04:58:15.875 159 12563.85 125.45 54625.18 88888.00 2014-06-08 04:58:16.000 159 12563.75 125.50 54625.20 88888.00 2014-06-08 04:58:16.125 159 12563.70 125.58 54625.25 88888.00 2014-06-08 04:58:16.250 159 12563.60 125.58 54625.28 88888.00 2014-06-08 04:58:16.375 159 12563.52 125.60 54625.28 88888.00 2014-06-08 04:58:16.500 159 12563.48 125.67 54625.35 88888.00 2014-06-08 04:58:16.625 159 12563.48 125.78 54625.43 88888.00 2014-06-08 04:58:16.750 159 12563.42 125.80 54625.43 88888.00 2014-06-08 04:58:16.875 159 12563.40 125.85 54625.47 88888.00 2014-06-08 04:58:17.000 159 12563.38 125.88 54625.47 88888.00 2014-06-08 04:58:17.125 159 12563.30 125.97 54625.50 88888.00 2014-06-08 04:58:17.250 159 12563.33 126.03 54625.53 88888.00 2014-06-08 04:58:17.375 159 12563.33 126.05 54625.55 88888.00 2014-06-08 04:58:17.500 159 12563.27 126.08 54625.57 88888.00 2014-06-08 04:58:17.625 159 12563.23 126.10 54625.60 88888.00 2014-06-08 04:58:17.750 159 12563.17 126.17 54625.62 88888.00 2014-06-08 04:58:17.875 159 12563.15 126.28 54625.65 88888.00 2014-06-08 04:58:18.000 159 12563.00 126.30 54625.68 88888.00 2014-06-08 04:58:18.125 159 12563.02 126.35 54625.70 88888.00 2014-06-08 04:58:18.250 159 12563.00 126.40 54625.78 88888.00 2014-06-08 04:58:18.375 159 12562.98 126.45 54625.78 88888.00 2014-06-08 04:58:18.500 159 12562.92 126.55 54625.80 88888.00 2014-06-08 04:58:18.625 159 12562.92 126.58 54625.85 88888.00 2014-06-08 04:58:18.750 159 12562.85 126.62 54625.88 88888.00 2014-06-08 04:58:18.875 159 12562.70 126.67 54625.88 88888.00 2014-06-08 04:58:19.000 159 12562.70 126.72 54625.88 88888.00 2014-06-08 04:58:19.125 159 12562.80 126.78 54625.90 88888.00 2014-06-08 04:58:19.250 159 12562.77 126.85 54625.95 88888.00 2014-06-08 04:58:19.375 159 12562.65 126.88 54625.97 88888.00 2014-06-08 04:58:19.500 159 12562.58 126.92 54625.97 88888.00 2014-06-08 04:58:19.625 159 12562.50 126.97 54626.00 88888.00 2014-06-08 04:58:19.750 159 12562.42 127.05 54626.03 88888.00 2014-06-08 04:58:19.875 159 12562.38 127.10 54626.05 88888.00 2014-06-08 04:58:20.000 159 12562.33 127.10 54626.05 88888.00 2014-06-08 04:58:20.125 159 12562.27 127.15 54626.10 88888.00 2014-06-08 04:58:20.250 159 12562.27 127.28 54626.18 88888.00 2014-06-08 04:58:20.375 159 12562.20 127.30 54626.18 88888.00 2014-06-08 04:58:20.500 159 12562.17 127.33 54626.20 88888.00 2014-06-08 04:58:20.625 159 12562.15 127.38 54626.22 88888.00 2014-06-08 04:58:20.750 159 12562.05 127.45 54626.25 88888.00 2014-06-08 04:58:20.875 159 12562.08 127.47 54626.28 88888.00 2014-06-08 04:58:21.000 159 12562.00 127.53 54626.25 88888.00 2014-06-08 04:58:21.125 159 12561.95 127.58 54626.30 88888.00 2014-06-08 04:58:21.250 159 12561.88 127.65 54626.32 88888.00 2014-06-08 04:58:21.375 159 12561.85 127.72 54626.35 88888.00 2014-06-08 04:58:21.500 159 12561.80 127.78 54626.38 88888.00 2014-06-08 04:58:21.625 159 12561.83 127.83 54626.40 88888.00 2014-06-08 04:58:21.750 159 12561.73 127.83 54626.43 88888.00 2014-06-08 04:58:21.875 159 12561.62 127.88 54626.40 88888.00 2014-06-08 04:58:22.000 159 12561.58 127.95 54626.45 88888.00 2014-06-08 04:58:22.125 159 12561.58 128.03 54626.50 88888.00 2014-06-08 04:58:22.250 159 12561.45 128.07 54626.50 88888.00 2014-06-08 04:58:22.375 159 12561.40 128.07 54626.50 88888.00 2014-06-08 04:58:22.500 159 12561.33 128.18 54626.53 88888.00 2014-06-08 04:58:22.625 159 12561.30 128.22 54626.55 88888.00 2014-06-08 04:58:22.750 159 12561.27 128.28 54626.55 88888.00 2014-06-08 04:58:22.875 159 12561.20 128.32 54626.55 88888.00 2014-06-08 04:58:23.000 159 12561.15 128.35 54626.57 88888.00 2014-06-08 04:58:23.125 159 12561.10 128.40 54626.62 88888.00 2014-06-08 04:58:23.250 159 12561.00 128.45 54626.68 88888.00 2014-06-08 04:58:23.375 159 12560.90 128.50 54626.70 88888.00 2014-06-08 04:58:23.500 159 12560.80 128.53 54626.70 88888.00 2014-06-08 04:58:23.625 159 12560.75 128.57 54626.70 88888.00 2014-06-08 04:58:23.750 159 12560.77 128.65 54626.72 88888.00 2014-06-08 04:58:23.875 159 12560.77 128.72 54626.72 88888.00 2014-06-08 04:58:24.000 159 12560.67 128.72 54626.75 88888.00 2014-06-08 04:58:24.125 159 12560.58 128.75 54626.80 88888.00 2014-06-08 04:58:24.250 159 12560.52 128.80 54626.82 88888.00 2014-06-08 04:58:24.375 159 12560.52 128.85 54626.85 88888.00 2014-06-08 04:58:24.500 159 12560.45 128.85 54626.88 88888.00 2014-06-08 04:58:24.625 159 12560.38 128.88 54626.90 88888.00 2014-06-08 04:58:24.750 159 12560.33 128.90 54626.90 88888.00 2014-06-08 04:58:24.875 159 12560.27 128.93 54626.88 88888.00 2014-06-08 04:58:25.000 159 12560.20 128.97 54626.90 88888.00 2014-06-08 04:58:25.125 159 12560.10 129.00 54626.93 88888.00 2014-06-08 04:58:25.250 159 12560.02 128.97 54626.90 88888.00 2014-06-08 04:58:25.375 159 12560.02 129.00 54626.93 88888.00 2014-06-08 04:58:25.500 159 12560.02 129.05 54626.95 88888.00 2014-06-08 04:58:25.625 159 12560.00 129.10 54626.97 88888.00 2014-06-08 04:58:25.750 159 12560.00 129.15 54627.00 88888.00 2014-06-08 04:58:25.875 159 12559.98 129.12 54627.03 88888.00 2014-06-08 04:58:26.000 159 12559.92 129.15 54627.00 88888.00 2014-06-08 04:58:26.125 159 12559.88 129.18 54627.03 88888.00 2014-06-08 04:58:26.250 159 12559.85 129.20 54627.03 88888.00 2014-06-08 04:58:26.375 159 12559.77 129.22 54627.03 88888.00 2014-06-08 04:58:26.500 159 12559.62 129.28 54627.07 88888.00 2014-06-08 04:58:26.625 159 12559.60 129.38 54627.10 88888.00 2014-06-08 04:58:26.750 159 12559.62 129.40 54627.10 88888.00 2014-06-08 04:58:26.875 159 12559.62 129.40 54627.12 88888.00 2014-06-08 04:58:27.000 159 12559.58 129.43 54627.10 88888.00 2014-06-08 04:58:27.125 159 12559.60 129.47 54627.12 88888.00 2014-06-08 04:58:27.250 159 12559.45 129.53 54627.15 88888.00 2014-06-08 04:58:27.375 159 12559.45 129.55 54627.18 88888.00 2014-06-08 04:58:27.500 159 12559.42 129.60 54627.20 88888.00 2014-06-08 04:58:27.625 159 12559.38 129.60 54627.15 88888.00 2014-06-08 04:58:27.750 159 12559.30 129.57 54627.15 88888.00 2014-06-08 04:58:27.875 159 12559.35 129.65 54627.18 88888.00 2014-06-08 04:58:28.000 159 12559.38 129.72 54627.20 88888.00 2014-06-08 04:58:28.125 159 12559.30 129.78 54627.22 88888.00 2014-06-08 04:58:28.250 159 12559.12 129.78 54627.25 88888.00 2014-06-08 04:58:28.375 159 12559.12 129.85 54627.25 88888.00 2014-06-08 04:58:28.500 159 12559.10 129.93 54627.28 88888.00 2014-06-08 04:58:28.625 159 12559.12 129.93 54627.28 88888.00 2014-06-08 04:58:28.750 159 12559.08 129.93 54627.22 88888.00 2014-06-08 04:58:28.875 159 12559.00 129.95 54627.25 88888.00 2014-06-08 04:58:29.000 159 12558.95 129.97 54627.25 88888.00 2014-06-08 04:58:29.125 159 12558.90 129.97 54627.28 88888.00 2014-06-08 04:58:29.250 159 12558.83 130.05 54627.30 88888.00 2014-06-08 04:58:29.375 159 12558.88 130.10 54627.30 88888.00 2014-06-08 04:58:29.500 159 12558.83 130.12 54627.30 88888.00 2014-06-08 04:58:29.625 159 12558.73 130.18 54627.30 88888.00 2014-06-08 04:58:29.750 159 12558.70 130.22 54627.35 88888.00 2014-06-08 04:58:29.875 159 12558.67 130.28 54627.35 88888.00 2014-06-08 04:58:30.000 159 12558.62 130.30 54627.35 88888.00 2014-06-08 04:58:30.125 159 12558.58 130.32 54627.35 88888.00 2014-06-08 04:58:30.250 159 12558.55 130.32 54627.38 88888.00 2014-06-08 04:58:30.375 159 12558.55 130.38 54627.35 88888.00 2014-06-08 04:58:30.500 159 12558.58 130.47 54627.38 88888.00 2014-06-08 04:58:30.625 159 12558.55 130.50 54627.40 88888.00 2014-06-08 04:58:30.750 159 12558.45 130.53 54627.35 88888.00 2014-06-08 04:58:30.875 159 12558.40 130.57 54627.38 88888.00 2014-06-08 04:58:31.000 159 12558.42 130.68 54627.38 88888.00 2014-06-08 04:58:31.125 159 12558.38 130.70 54627.40 88888.00 2014-06-08 04:58:31.250 159 12558.25 130.75 54627.45 88888.00 2014-06-08 04:58:31.375 159 12558.15 130.85 54627.47 88888.00 2014-06-08 04:58:31.500 159 12558.17 130.88 54627.47 88888.00 2014-06-08 04:58:31.625 159 12558.17 130.88 54627.45 88888.00 2014-06-08 04:58:31.750 159 12558.10 130.97 54627.47 88888.00 2014-06-08 04:58:31.875 159 12558.05 131.05 54627.47 88888.00 2014-06-08 04:58:32.000 159 12558.02 131.05 54627.45 88888.00 2014-06-08 04:58:32.125 159 12557.98 131.12 54627.45 88888.00 2014-06-08 04:58:32.250 159 12557.90 131.18 54627.50 88888.00 2014-06-08 04:58:32.375 159 12557.85 131.25 54627.55 88888.00 2014-06-08 04:58:32.500 159 12557.88 131.28 54627.55 88888.00 2014-06-08 04:58:32.625 159 12557.90 131.32 54627.55 88888.00 2014-06-08 04:58:32.750 159 12557.85 131.38 54627.55 88888.00 2014-06-08 04:58:32.875 159 12557.85 131.40 54627.55 88888.00 2014-06-08 04:58:33.000 159 12557.77 131.43 54627.55 88888.00 2014-06-08 04:58:33.125 159 12557.70 131.45 54627.55 88888.00 2014-06-08 04:58:33.250 159 12557.70 131.53 54627.55 88888.00 2014-06-08 04:58:33.375 159 12557.75 131.60 54627.55 88888.00 2014-06-08 04:58:33.500 159 12557.70 131.62 54627.55 88888.00 2014-06-08 04:58:33.625 159 12557.65 131.70 54627.55 88888.00 2014-06-08 04:58:33.750 159 12557.65 131.78 54627.53 88888.00 2014-06-08 04:58:33.875 159 12557.67 131.78 54627.50 88888.00 2014-06-08 04:58:34.000 159 12557.73 131.82 54627.50 88888.00 2014-06-08 04:58:34.125 159 12557.70 131.88 54627.50 88888.00 2014-06-08 04:58:34.250 159 12557.67 131.93 54627.53 88888.00 2014-06-08 04:58:34.375 159 12557.70 131.97 54627.55 88888.00 2014-06-08 04:58:34.500 159 12557.70 132.00 54627.55 88888.00 2014-06-08 04:58:34.625 159 12557.73 132.07 54627.53 88888.00 2014-06-08 04:58:34.750 159 12557.77 132.12 54627.53 88888.00 2014-06-08 04:58:34.875 159 12557.83 132.18 54627.53 88888.00 2014-06-08 04:58:35.000 159 12557.85 132.22 54627.50 88888.00 2014-06-08 04:58:35.125 159 12557.92 132.30 54627.50 88888.00 2014-06-08 04:58:35.250 159 12557.95 132.35 54627.47 88888.00 2014-06-08 04:58:35.375 159 12557.95 132.40 54627.45 88888.00 2014-06-08 04:58:35.500 159 12557.98 132.43 54627.45 88888.00 2014-06-08 04:58:35.625 159 12558.00 132.50 54627.45 88888.00 2014-06-08 04:58:35.750 159 12558.10 132.57 54627.47 88888.00 2014-06-08 04:58:35.875 159 12558.08 132.62 54627.47 88888.00 2014-06-08 04:58:36.000 159 12558.12 132.68 54627.47 88888.00 2014-06-08 04:58:36.125 159 12558.23 132.75 54627.47 88888.00 2014-06-08 04:58:36.250 159 12558.23 132.78 54627.47 88888.00 2014-06-08 04:58:36.375 159 12558.23 132.82 54627.45 88888.00 2014-06-08 04:58:36.500 159 12558.25 132.88 54627.43 88888.00 2014-06-08 04:58:36.625 159 12558.33 132.95 54627.43 88888.00 2014-06-08 04:58:36.750 159 12558.40 132.95 54627.40 88888.00 2014-06-08 04:58:36.875 159 12558.40 132.97 54627.40 88888.00 2014-06-08 04:58:37.000 159 12558.42 133.00 54627.38 88888.00 2014-06-08 04:58:37.125 159 12558.52 133.10 54627.38 88888.00 2014-06-08 04:58:37.250 159 12558.55 133.15 54627.35 88888.00 2014-06-08 04:58:37.375 159 12558.62 133.20 54627.32 88888.00 2014-06-08 04:58:37.500 159 12558.70 133.22 54627.32 88888.00 2014-06-08 04:58:37.625 159 12558.73 133.28 54627.32 88888.00 2014-06-08 04:58:37.750 159 12558.75 133.32 54627.35 88888.00 2014-06-08 04:58:37.875 159 12558.83 133.38 54627.32 88888.00 2014-06-08 04:58:38.000 159 12558.95 133.43 54627.30 88888.00 2014-06-08 04:58:38.125 159 12559.12 133.50 54627.30 88888.00 2014-06-08 04:58:38.250 159 12559.15 133.53 54627.28 88888.00 2014-06-08 04:58:38.375 159 12559.15 133.60 54627.30 88888.00 2014-06-08 04:58:38.500 159 12559.15 133.65 54627.28 88888.00 2014-06-08 04:58:38.625 159 12559.20 133.70 54627.25 88888.00 2014-06-08 04:58:38.750 159 12559.25 133.68 54627.22 88888.00 2014-06-08 04:58:38.875 159 12559.33 133.80 54627.22 88888.00 2014-06-08 04:58:39.000 159 12559.42 133.85 54627.18 88888.00 2014-06-08 04:58:39.125 159 12559.50 133.90 54627.18 88888.00 2014-06-08 04:58:39.250 159 12559.60 133.95 54627.18 88888.00 2014-06-08 04:58:39.375 159 12559.65 134.03 54627.18 88888.00 2014-06-08 04:58:39.500 159 12559.70 134.07 54627.18 88888.00 2014-06-08 04:58:39.625 159 12559.75 134.07 54627.12 88888.00 2014-06-08 04:58:39.750 159 12559.77 134.12 54627.10 88888.00 2014-06-08 04:58:39.875 159 12559.90 134.20 54627.10 88888.00 2014-06-08 04:58:40.000 159 12560.05 134.28 54627.10 88888.00 2014-06-08 04:58:40.125 159 12560.10 134.32 54627.07 88888.00 2014-06-08 04:58:40.250 159 12560.10 134.38 54627.05 88888.00 2014-06-08 04:58:40.375 159 12560.23 134.43 54627.03 88888.00 2014-06-08 04:58:40.500 159 12560.40 134.53 54627.00 88888.00 2014-06-08 04:58:40.625 159 12560.52 134.60 54627.03 88888.00 2014-06-08 04:58:40.750 159 12560.62 134.68 54627.03 88888.00 2014-06-08 04:58:40.875 159 12560.75 134.68 54627.00 88888.00 2014-06-08 04:58:41.000 159 12560.83 134.72 54626.97 88888.00 2014-06-08 04:58:41.125 159 12560.83 134.80 54626.97 88888.00 2014-06-08 04:58:41.250 159 12560.83 134.85 54626.93 88888.00 2014-06-08 04:58:41.375 159 12560.98 134.90 54626.95 88888.00 2014-06-08 04:58:41.500 159 12561.10 134.93 54626.93 88888.00 2014-06-08 04:58:41.625 159 12561.23 135.00 54626.90 88888.00 2014-06-08 04:58:41.750 159 12561.35 135.05 54626.88 88888.00 2014-06-08 04:58:41.875 159 12561.48 135.10 54626.85 88888.00 2014-06-08 04:58:42.000 159 12561.55 135.15 54626.82 88888.00 2014-06-08 04:58:42.125 159 12561.67 135.22 54626.82 88888.00 2014-06-08 04:58:42.250 159 12561.83 135.28 54626.82 88888.00 2014-06-08 04:58:42.375 159 12561.98 135.30 54626.80 88888.00 2014-06-08 04:58:42.500 159 12562.02 135.32 54626.78 88888.00 2014-06-08 04:58:42.625 159 12562.12 135.38 54626.75 88888.00 2014-06-08 04:58:42.750 159 12562.20 135.45 54626.75 88888.00 2014-06-08 04:58:42.875 159 12562.25 135.47 54626.75 88888.00 2014-06-08 04:58:43.000 159 12562.33 135.53 54626.70 88888.00 2014-06-08 04:58:43.125 159 12562.42 135.60 54626.68 88888.00 2014-06-08 04:58:43.250 159 12562.50 135.65 54626.68 88888.00 2014-06-08 04:58:43.375 159 12562.52 135.65 54626.65 88888.00 2014-06-08 04:58:43.500 159 12562.62 135.68 54626.65 88888.00 2014-06-08 04:58:43.625 159 12562.85 135.72 54626.65 88888.00 2014-06-08 04:58:43.750 159 12562.95 135.75 54626.65 88888.00 2014-06-08 04:58:43.875 159 12563.02 135.78 54626.65 88888.00 2014-06-08 04:58:44.000 159 12563.08 135.82 54626.65 88888.00 2014-06-08 04:58:44.125 159 12563.20 135.88 54626.65 88888.00 2014-06-08 04:58:44.250 159 12563.23 135.90 54626.60 88888.00 2014-06-08 04:58:44.375 159 12563.27 135.95 54626.60 88888.00 2014-06-08 04:58:44.500 159 12563.35 135.97 54626.57 88888.00 2014-06-08 04:58:44.625 159 12563.48 136.05 54626.55 88888.00 2014-06-08 04:58:44.750 159 12563.52 136.07 54626.53 88888.00 2014-06-08 04:58:44.875 159 12563.60 136.12 54626.55 88888.00 2014-06-08 04:58:45.000 159 12563.70 136.15 54626.53 88888.00 2014-06-08 04:58:45.125 159 12563.77 136.20 54626.55 88888.00 2014-06-08 04:58:45.250 159 12563.80 136.20 54626.55 88888.00 2014-06-08 04:58:45.375 159 12563.85 136.28 54626.53 88888.00 2014-06-08 04:58:45.500 159 12563.90 136.32 54626.50 88888.00 2014-06-08 04:58:45.625 159 12564.00 136.35 54626.50 88888.00 2014-06-08 04:58:45.750 159 12564.02 136.38 54626.47 88888.00 2014-06-08 04:58:45.875 159 12564.10 136.40 54626.50 88888.00 2014-06-08 04:58:46.000 159 12564.15 136.43 54626.47 88888.00 2014-06-08 04:58:46.125 159 12564.20 136.47 54626.47 88888.00 2014-06-08 04:58:46.250 159 12564.20 136.57 54626.47 88888.00 2014-06-08 04:58:46.375 159 12564.33 136.62 54626.50 88888.00 2014-06-08 04:58:46.500 159 12564.35 136.68 54626.50 88888.00 2014-06-08 04:58:46.625 159 12564.40 136.72 54626.50 88888.00 2014-06-08 04:58:46.750 159 12564.55 136.78 54626.47 88888.00 2014-06-08 04:58:46.875 159 12564.67 136.82 54626.50 88888.00 2014-06-08 04:58:47.000 159 12564.70 136.82 54626.47 88888.00 2014-06-08 04:58:47.125 159 12564.67 136.88 54626.47 88888.00 2014-06-08 04:58:47.250 159 12564.67 136.95 54626.50 88888.00 2014-06-08 04:58:47.375 159 12564.83 136.97 54626.50 88888.00 2014-06-08 04:58:47.500 159 12564.88 137.05 54626.47 88888.00 2014-06-08 04:58:47.625 159 12564.85 137.07 54626.50 88888.00 2014-06-08 04:58:47.750 159 12564.92 137.12 54626.47 88888.00 2014-06-08 04:58:47.875 159 12565.05 137.20 54626.47 88888.00 2014-06-08 04:58:48.000 159 12565.10 137.25 54626.45 88888.00 2014-06-08 04:58:48.125 159 12565.15 137.32 54626.47 88888.00 2014-06-08 04:58:48.250 159 12565.17 137.38 54626.50 88888.00 2014-06-08 04:58:48.375 159 12565.33 137.43 54626.50 88888.00 2014-06-08 04:58:48.500 159 12565.40 137.45 54626.50 88888.00 2014-06-08 04:58:48.625 159 12565.42 137.45 54626.50 88888.00 2014-06-08 04:58:48.750 159 12565.42 137.50 54626.47 88888.00 2014-06-08 04:58:48.875 159 12565.40 137.55 54626.47 88888.00 2014-06-08 04:58:49.000 159 12565.42 137.57 54626.47 88888.00 2014-06-08 04:58:49.125 159 12565.52 137.62 54626.47 88888.00 2014-06-08 04:58:49.250 159 12565.60 137.65 54626.53 88888.00 2014-06-08 04:58:49.375 159 12565.62 137.72 54626.55 88888.00 2014-06-08 04:58:49.500 159 12565.67 137.78 54626.50 88888.00 2014-06-08 04:58:49.625 159 12565.77 137.80 54626.50 88888.00 2014-06-08 04:58:49.750 159 12565.80 137.80 54626.50 88888.00 2014-06-08 04:58:49.875 159 12565.80 137.85 54626.50 88888.00 2014-06-08 04:58:50.000 159 12565.88 137.90 54626.53 88888.00 2014-06-08 04:58:50.125 159 12565.88 137.95 54626.53 88888.00 2014-06-08 04:58:50.250 159 12565.90 137.97 54626.53 88888.00 2014-06-08 04:58:50.375 159 12565.98 138.00 54626.53 88888.00 2014-06-08 04:58:50.500 159 12565.95 138.03 54626.53 88888.00 2014-06-08 04:58:50.625 159 12566.00 138.05 54626.53 88888.00 2014-06-08 04:58:50.750 159 12566.12 138.07 54626.55 88888.00 2014-06-08 04:58:50.875 159 12566.23 138.15 54626.55 88888.00 2014-06-08 04:58:51.000 159 12566.27 138.20 54626.53 88888.00 2014-06-08 04:58:51.125 159 12566.30 138.25 54626.55 88888.00 2014-06-08 04:58:51.250 159 12566.35 138.28 54626.55 88888.00 2014-06-08 04:58:51.375 159 12566.38 138.32 54626.55 88888.00 2014-06-08 04:58:51.500 159 12566.40 138.38 54626.53 88888.00 2014-06-08 04:58:51.625 159 12566.52 138.43 54626.55 88888.00 2014-06-08 04:58:51.750 159 12566.67 138.50 54626.57 88888.00 2014-06-08 04:58:51.875 159 12566.73 138.53 54626.57 88888.00 2014-06-08 04:58:52.000 159 12566.70 138.53 54626.50 88888.00 2014-06-08 04:58:52.125 159 12566.73 138.57 54626.55 88888.00 2014-06-08 04:58:52.250 159 12566.83 138.65 54626.62 88888.00 2014-06-08 04:58:52.375 159 12566.98 138.70 54626.68 88888.00 2014-06-08 04:58:52.500 159 12566.98 138.75 54626.62 88888.00 2014-06-08 04:58:52.625 159 12567.00 138.82 54626.65 88888.00 2014-06-08 04:58:52.750 159 12567.10 138.88 54626.68 88888.00 2014-06-08 04:58:52.875 159 12567.17 138.95 54626.68 88888.00 2014-06-08 04:58:53.000 159 12567.25 139.00 54626.65 88888.00 2014-06-08 04:58:53.125 159 12567.30 139.03 54626.65 88888.00 2014-06-08 04:58:53.250 159 12567.40 139.07 54626.68 88888.00 2014-06-08 04:58:53.375 159 12567.55 139.12 54626.65 88888.00 2014-06-08 04:58:53.500 159 12567.60 139.15 54626.65 88888.00 2014-06-08 04:58:53.625 159 12567.70 139.18 54626.65 88888.00 2014-06-08 04:58:53.750 159 12567.77 139.22 54626.68 88888.00 2014-06-08 04:58:53.875 159 12567.83 139.25 54626.68 88888.00 2014-06-08 04:58:54.000 159 12567.98 139.30 54626.70 88888.00 2014-06-08 04:58:54.125 159 12568.05 139.38 54626.72 88888.00 2014-06-08 04:58:54.250 159 12568.12 139.45 54626.72 88888.00 2014-06-08 04:58:54.375 159 12568.17 139.50 54626.70 88888.00 2014-06-08 04:58:54.500 159 12568.17 139.55 54626.70 88888.00 2014-06-08 04:58:54.625 159 12568.23 139.60 54626.70 88888.00 2014-06-08 04:58:54.750 159 12568.35 139.62 54626.70 88888.00 2014-06-08 04:58:54.875 159 12568.48 139.68 54626.72 88888.00 2014-06-08 04:58:55.000 159 12568.55 139.78 54626.75 88888.00 2014-06-08 04:58:55.125 159 12568.58 139.82 54626.72 88888.00 2014-06-08 04:58:55.250 159 12568.65 139.85 54626.72 88888.00 2014-06-08 04:58:55.375 159 12568.77 139.90 54626.72 88888.00 2014-06-08 04:58:55.500 159 12568.88 139.97 54626.70 88888.00 2014-06-08 04:58:55.625 159 12569.00 140.03 54626.68 88888.00 2014-06-08 04:58:55.750 159 12569.10 140.12 54626.70 88888.00 2014-06-08 04:58:55.875 159 12569.23 140.15 54626.70 88888.00 2014-06-08 04:58:56.000 159 12569.27 140.18 54626.70 88888.00 2014-06-08 04:58:56.125 159 12569.35 140.22 54626.72 88888.00 2014-06-08 04:58:56.250 159 12569.48 140.32 54626.72 88888.00 2014-06-08 04:58:56.375 159 12569.52 140.38 54626.75 88888.00 2014-06-08 04:58:56.500 159 12569.60 140.50 54626.78 88888.00 2014-06-08 04:58:56.625 159 12569.67 140.65 54626.80 88888.00 2014-06-08 04:58:56.750 159 12569.73 140.70 54626.78 88888.00 2014-06-08 04:58:56.875 159 12569.77 140.72 54626.80 88888.00 2014-06-08 04:58:57.000 159 12569.80 140.78 54626.78 88888.00 2014-06-08 04:58:57.125 159 12569.92 140.85 54626.78 88888.00 2014-06-08 04:58:57.250 159 12570.05 140.90 54626.82 88888.00 2014-06-08 04:58:57.375 159 12570.08 140.97 54626.85 88888.00 2014-06-08 04:58:57.500 159 12570.02 141.03 54626.85 88888.00 2014-06-08 04:58:57.625 159 12570.10 141.10 54626.88 88888.00 2014-06-08 04:58:57.750 159 12570.15 141.15 54626.85 88888.00 2014-06-08 04:58:57.875 159 12570.17 141.20 54626.85 88888.00 2014-06-08 04:58:58.000 159 12570.27 141.30 54626.82 88888.00 2014-06-08 04:58:58.125 159 12570.38 141.35 54626.85 88888.00 2014-06-08 04:58:58.250 159 12570.45 141.40 54626.88 88888.00 2014-06-08 04:58:58.375 159 12570.52 141.45 54626.88 88888.00 2014-06-08 04:58:58.500 159 12570.50 141.50 54626.88 88888.00 2014-06-08 04:58:58.625 159 12570.52 141.57 54626.90 88888.00 2014-06-08 04:58:58.750 159 12570.55 141.60 54626.93 88888.00 2014-06-08 04:58:58.875 159 12570.65 141.68 54626.93 88888.00 2014-06-08 04:58:59.000 159 12570.75 141.75 54626.93 88888.00 2014-06-08 04:58:59.125 159 12570.83 141.82 54626.95 88888.00 2014-06-08 04:58:59.250 159 12570.85 141.85 54626.95 88888.00 2014-06-08 04:58:59.375 159 12570.98 141.88 54626.93 88888.00 2014-06-08 04:58:59.500 159 12571.15 141.97 54626.93 88888.00 2014-06-08 04:58:59.625 159 12571.17 142.03 54626.95 88888.00 2014-06-08 04:58:59.750 159 12571.20 142.07 54626.97 88888.00 2014-06-08 04:58:59.875 159 12571.27 142.12 54626.97 88888.00 2014-06-08 04:59:00.000 159 12571.33 142.15 54626.97 88888.00 2014-06-08 04:59:00.125 159 12571.38 142.20 54627.00 88888.00 2014-06-08 04:59:00.250 159 12571.45 142.22 54627.03 88888.00 2014-06-08 04:59:00.375 159 12571.52 142.28 54627.03 88888.00 2014-06-08 04:59:00.500 159 12571.55 142.32 54627.05 88888.00 2014-06-08 04:59:00.625 159 12571.62 142.38 54627.07 88888.00 2014-06-08 04:59:00.750 159 12571.60 142.38 54627.07 88888.00 2014-06-08 04:59:00.875 159 12571.67 142.43 54627.10 88888.00 2014-06-08 04:59:01.000 159 12571.83 142.45 54627.10 88888.00 2014-06-08 04:59:01.125 159 12571.95 142.47 54627.10 88888.00 2014-06-08 04:59:01.250 159 12571.98 142.45 54627.10 88888.00 2014-06-08 04:59:01.375 159 12571.98 142.50 54627.10 88888.00 2014-06-08 04:59:01.500 159 12572.02 142.57 54627.10 88888.00 2014-06-08 04:59:01.625 159 12572.12 142.65 54627.12 88888.00 2014-06-08 04:59:01.750 159 12572.17 142.72 54627.15 88888.00 2014-06-08 04:59:01.875 159 12572.25 142.75 54627.20 88888.00 2014-06-08 04:59:02.000 159 12572.40 142.82 54627.18 88888.00 2014-06-08 04:59:02.125 159 12572.45 142.85 54627.20 88888.00 2014-06-08 04:59:02.250 159 12572.45 142.90 54627.25 88888.00 2014-06-08 04:59:02.375 159 12572.52 142.97 54627.25 88888.00 2014-06-08 04:59:02.500 159 12572.62 142.97 54627.25 88888.00 2014-06-08 04:59:02.625 159 12572.77 143.00 54627.28 88888.00 2014-06-08 04:59:02.750 159 12572.83 143.05 54627.30 88888.00 2014-06-08 04:59:02.875 159 12572.83 143.15 54627.30 88888.00 2014-06-08 04:59:03.000 159 12572.92 143.18 54627.30 88888.00 2014-06-08 04:59:03.125 159 12573.08 143.22 54627.32 88888.00 2014-06-08 04:59:03.250 159 12573.10 143.28 54627.32 88888.00 2014-06-08 04:59:03.375 159 12573.17 143.28 54627.32 88888.00 2014-06-08 04:59:03.500 159 12573.27 143.30 54627.30 88888.00 2014-06-08 04:59:03.625 159 12573.35 143.30 54627.32 88888.00 2014-06-08 04:59:03.750 159 12573.45 143.40 54627.32 88888.00 2014-06-08 04:59:03.875 159 12573.55 143.47 54627.35 88888.00 2014-06-08 04:59:04.000 159 12573.62 143.50 54627.35 88888.00 2014-06-08 04:59:04.125 159 12573.73 143.55 54627.38 88888.00 2014-06-08 04:59:04.250 159 12573.80 143.55 54627.40 88888.00 2014-06-08 04:59:04.375 159 12573.88 143.57 54627.40 88888.00 2014-06-08 04:59:04.500 159 12573.95 143.60 54627.40 88888.00 2014-06-08 04:59:04.625 159 12574.08 143.68 54627.43 88888.00 2014-06-08 04:59:04.750 159 12574.20 143.70 54627.45 88888.00 2014-06-08 04:59:04.875 159 12574.25 143.75 54627.45 88888.00 2014-06-08 04:59:05.000 159 12574.33 143.80 54627.47 88888.00 2014-06-08 04:59:05.125 159 12574.42 143.88 54627.53 88888.00 2014-06-08 04:59:05.250 159 12574.48 143.90 54627.53 88888.00 2014-06-08 04:59:05.375 159 12574.50 143.90 54627.47 88888.00 2014-06-08 04:59:05.500 159 12574.60 143.93 54627.53 88888.00 2014-06-08 04:59:05.625 159 12574.73 143.97 54627.55 88888.00 2014-06-08 04:59:05.750 159 12574.80 144.00 54627.57 88888.00 2014-06-08 04:59:05.875 159 12574.85 144.00 54627.55 88888.00 2014-06-08 04:59:06.000 159 12574.95 144.05 54627.60 88888.00 2014-06-08 04:59:06.125 159 12575.02 144.07 54627.60 88888.00 2014-06-08 04:59:06.250 159 12575.10 144.12 54627.62 88888.00 2014-06-08 04:59:06.375 159 12575.17 144.15 54627.62 88888.00 2014-06-08 04:59:06.500 159 12575.25 144.18 54627.65 88888.00 2014-06-08 04:59:06.625 159 12575.35 144.18 54627.65 88888.00 2014-06-08 04:59:06.750 159 12575.45 144.22 54627.65 88888.00 2014-06-08 04:59:06.875 159 12575.55 144.25 54627.68 88888.00 2014-06-08 04:59:07.000 159 12575.65 144.25 54627.68 88888.00 2014-06-08 04:59:07.125 159 12575.73 144.28 54627.70 88888.00 2014-06-08 04:59:07.250 159 12575.83 144.32 54627.75 88888.00 2014-06-08 04:59:07.375 159 12576.00 144.38 54627.75 88888.00 2014-06-08 04:59:07.500 159 12576.05 144.40 54627.78 88888.00 2014-06-08 04:59:07.625 159 12576.12 144.43 54627.80 88888.00 2014-06-08 04:59:07.750 159 12576.20 144.43 54627.80 88888.00 2014-06-08 04:59:07.875 159 12576.20 144.45 54627.78 88888.00 2014-06-08 04:59:08.000 159 12576.30 144.47 54627.80 88888.00 2014-06-08 04:59:08.125 159 12576.40 144.55 54627.82 88888.00 2014-06-08 04:59:08.250 159 12576.50 144.60 54627.82 88888.00 2014-06-08 04:59:08.375 159 12576.65 144.60 54627.80 88888.00 2014-06-08 04:59:08.500 159 12576.67 144.62 54627.82 88888.00 2014-06-08 04:59:08.625 159 12576.75 144.68 54627.88 88888.00 2014-06-08 04:59:08.750 159 12576.88 144.72 54627.90 88888.00 2014-06-08 04:59:08.875 159 12577.05 144.78 54627.90 88888.00 2014-06-08 04:59:09.000 159 12577.05 144.80 54627.90 88888.00 2014-06-08 04:59:09.125 159 12577.10 144.82 54627.90 88888.00 2014-06-08 04:59:09.250 159 12577.12 144.82 54627.90 88888.00 2014-06-08 04:59:09.375 159 12577.20 144.88 54627.95 88888.00 2014-06-08 04:59:09.500 159 12577.35 144.97 54627.95 88888.00 2014-06-08 04:59:09.625 159 12577.48 145.00 54627.97 88888.00 2014-06-08 04:59:09.750 159 12577.58 145.07 54628.00 88888.00 2014-06-08 04:59:09.875 159 12577.67 145.10 54628.00 88888.00 2014-06-08 04:59:10.000 159 12577.75 145.15 54628.00 88888.00 2014-06-08 04:59:10.125 159 12577.80 145.20 54628.00 88888.00 2014-06-08 04:59:10.250 159 12577.92 145.22 54628.00 88888.00 2014-06-08 04:59:10.375 159 12578.12 145.25 54628.00 88888.00 2014-06-08 04:59:10.500 159 12578.20 145.28 54628.00 88888.00 2014-06-08 04:59:10.625 159 12578.25 145.35 54628.03 88888.00 2014-06-08 04:59:10.750 159 12578.27 145.45 54628.05 88888.00 2014-06-08 04:59:10.875 159 12578.35 145.53 54628.05 88888.00 2014-06-08 04:59:11.000 159 12578.48 145.55 54628.10 88888.00 2014-06-08 04:59:11.125 159 12578.65 145.57 54628.10 88888.00 2014-06-08 04:59:11.250 159 12578.73 145.60 54628.12 88888.00 2014-06-08 04:59:11.375 159 12578.77 145.65 54628.12 88888.00 2014-06-08 04:59:11.500 159 12578.88 145.72 54628.15 88888.00 2014-06-08 04:59:11.625 159 12578.98 145.78 54628.12 88888.00 2014-06-08 04:59:11.750 159 12579.10 145.80 54628.15 88888.00 2014-06-08 04:59:11.875 159 12579.17 145.88 54628.15 88888.00 2014-06-08 04:59:12.000 159 12579.20 145.90 54628.12 88888.00 2014-06-08 04:59:12.125 159 12579.30 145.97 54628.15 88888.00 2014-06-08 04:59:12.250 159 12579.45 146.03 54628.18 88888.00 2014-06-08 04:59:12.375 159 12579.58 146.03 54628.20 88888.00 2014-06-08 04:59:12.500 159 12579.65 146.05 54628.20 88888.00 2014-06-08 04:59:12.625 159 12579.77 146.10 54628.22 88888.00 2014-06-08 04:59:12.750 159 12579.95 146.15 54628.25 88888.00 2014-06-08 04:59:12.875 159 12580.02 146.25 54628.25 88888.00 2014-06-08 04:59:13.000 159 12580.10 146.28 54628.28 88888.00 2014-06-08 04:59:13.125 159 12580.12 146.30 54628.28 88888.00 2014-06-08 04:59:13.250 159 12580.17 146.32 54628.30 88888.00 2014-06-08 04:59:13.375 159 12580.25 146.38 54628.32 88888.00 2014-06-08 04:59:13.500 159 12580.35 146.43 54628.32 88888.00 2014-06-08 04:59:13.625 159 12580.45 146.45 54628.30 88888.00 2014-06-08 04:59:13.750 159 12580.55 146.47 54628.32 88888.00 2014-06-08 04:59:13.875 159 12580.62 146.53 54628.35 88888.00 2014-06-08 04:59:14.000 159 12580.73 146.60 54628.38 88888.00 2014-06-08 04:59:14.125 159 12580.73 146.65 54628.38 88888.00 2014-06-08 04:59:14.250 159 12580.80 146.68 54628.40 88888.00 2014-06-08 04:59:14.375 159 12580.90 146.70 54628.40 88888.00 2014-06-08 04:59:14.500 159 12581.00 146.78 54628.40 88888.00 2014-06-08 04:59:14.625 159 12581.08 146.85 54628.43 88888.00 2014-06-08 04:59:14.750 159 12581.10 146.90 54628.45 88888.00 2014-06-08 04:59:14.875 159 12581.12 146.93 54628.50 88888.00 2014-06-08 04:59:15.000 159 12581.23 146.97 54628.47 88888.00 2014-06-08 04:59:15.125 159 12581.38 147.05 54628.53 88888.00 2014-06-08 04:59:15.250 159 12581.45 147.12 54628.55 88888.00 2014-06-08 04:59:15.375 159 12581.50 147.18 54628.53 88888.00 2014-06-08 04:59:15.500 159 12581.55 147.22 54628.53 88888.00 2014-06-08 04:59:15.625 159 12581.65 147.30 54628.57 88888.00 2014-06-08 04:59:15.750 159 12581.77 147.40 54628.60 88888.00 2014-06-08 04:59:15.875 159 12581.75 147.43 54628.60 88888.00 2014-06-08 04:59:16.000 159 12581.77 147.45 54628.62 88888.00 2014-06-08 04:59:16.125 159 12581.80 147.50 54628.65 88888.00 2014-06-08 04:59:16.250 159 12581.90 147.57 54628.65 88888.00 2014-06-08 04:59:16.375 159 12582.08 147.62 54628.68 88888.00 2014-06-08 04:59:16.500 159 12582.12 147.65 54628.68 88888.00 2014-06-08 04:59:16.625 159 12582.17 147.72 54628.70 88888.00 2014-06-08 04:59:16.750 159 12582.23 147.80 54628.72 88888.00 2014-06-08 04:59:16.875 159 12582.33 147.90 54628.72 88888.00 2014-06-08 04:59:17.000 159 12582.48 147.93 54628.75 88888.00 2014-06-08 04:59:17.125 159 12582.58 147.97 54628.78 88888.00 2014-06-08 04:59:17.250 159 12582.60 148.03 54628.80 88888.00 2014-06-08 04:59:17.375 159 12582.65 148.07 54628.80 88888.00 2014-06-08 04:59:17.500 159 12582.67 148.12 54628.80 88888.00 2014-06-08 04:59:17.625 159 12582.80 148.15 54628.80 88888.00 2014-06-08 04:59:17.750 159 12582.98 148.18 54628.85 88888.00 2014-06-08 04:59:17.875 159 12583.08 148.25 54628.85 88888.00 2014-06-08 04:59:18.000 159 12583.15 148.32 54628.88 88888.00 2014-06-08 04:59:18.125 159 12583.17 148.38 54628.93 88888.00 2014-06-08 04:59:18.250 159 12583.27 148.40 54628.90 88888.00 2014-06-08 04:59:18.375 159 12583.38 148.43 54628.88 88888.00 2014-06-08 04:59:18.500 159 12583.40 148.47 54628.93 88888.00 2014-06-08 04:59:18.625 159 12583.48 148.55 54628.97 88888.00 2014-06-08 04:59:18.750 159 12583.58 148.57 54629.00 88888.00 2014-06-08 04:59:18.875 159 12583.65 148.62 54629.05 88888.00 2014-06-08 04:59:19.000 159 12583.77 148.62 54629.05 88888.00 2014-06-08 04:59:19.125 159 12583.92 148.70 54629.05 88888.00 2014-06-08 04:59:19.250 159 12584.00 148.72 54629.05 88888.00 2014-06-08 04:59:19.375 159 12584.02 148.75 54629.05 88888.00 2014-06-08 04:59:19.500 159 12584.05 148.80 54629.07 88888.00 2014-06-08 04:59:19.625 159 12584.20 148.85 54629.10 88888.00 2014-06-08 04:59:19.750 159 12584.27 148.93 54629.15 88888.00 2014-06-08 04:59:19.875 159 12584.35 148.97 54629.18 88888.00 2014-06-08 04:59:20.000 159 12584.40 149.05 54629.15 88888.00 2014-06-08 04:59:20.125 159 12584.48 149.10 54629.18 88888.00 2014-06-08 04:59:20.250 159 12584.58 149.20 54629.22 88888.00 2014-06-08 04:59:20.375 159 12584.62 149.22 54629.25 88888.00 2014-06-08 04:59:20.500 159 12584.65 149.28 54629.25 88888.00 2014-06-08 04:59:20.625 159 12584.77 149.32 54629.25 88888.00 2014-06-08 04:59:20.750 159 12584.90 149.40 54629.28 88888.00 2014-06-08 04:59:20.875 159 12584.98 149.47 54629.32 88888.00 2014-06-08 04:59:21.000 159 12585.08 149.53 54629.35 88888.00 2014-06-08 04:59:21.125 159 12585.08 149.55 54629.38 88888.00 2014-06-08 04:59:21.250 159 12585.10 149.60 54629.43 88888.00 2014-06-08 04:59:21.375 159 12585.17 149.68 54629.45 88888.00 2014-06-08 04:59:21.500 159 12585.23 149.75 54629.47 88888.00 2014-06-08 04:59:21.625 159 12585.33 149.82 54629.53 88888.00 2014-06-08 04:59:21.750 159 12585.38 149.90 54629.50 88888.00 2014-06-08 04:59:21.875 159 12585.40 149.97 54629.55 88888.00 2014-06-08 04:59:22.000 159 12585.48 150.03 54629.57 88888.00 2014-06-08 04:59:22.125 159 12585.52 150.05 54629.60 88888.00 2014-06-08 04:59:22.250 159 12585.55 150.10 54629.60 88888.00 2014-06-08 04:59:22.375 159 12585.65 150.20 54629.62 88888.00 2014-06-08 04:59:22.500 159 12585.70 150.28 54629.65 88888.00 2014-06-08 04:59:22.625 159 12585.73 150.30 54629.65 88888.00 2014-06-08 04:59:22.750 159 12585.83 150.35 54629.68 88888.00 2014-06-08 04:59:22.875 159 12585.88 150.43 54629.70 88888.00 2014-06-08 04:59:23.000 159 12585.88 150.45 54629.70 88888.00 2014-06-08 04:59:23.125 159 12585.92 150.50 54629.75 88888.00 2014-06-08 04:59:23.250 159 12585.95 150.55 54629.82 88888.00 2014-06-08 04:59:23.375 159 12586.08 150.60 54629.85 88888.00 2014-06-08 04:59:23.500 159 12586.12 150.65 54629.88 88888.00 2014-06-08 04:59:23.625 159 12586.10 150.70 54629.90 88888.00 2014-06-08 04:59:23.750 159 12586.10 150.75 54629.93 88888.00 2014-06-08 04:59:23.875 159 12586.20 150.78 54629.97 88888.00 2014-06-08 04:59:24.000 159 12586.30 150.85 54629.97 88888.00 2014-06-08 04:59:24.125 159 12586.38 150.88 54630.00 88888.00 2014-06-08 04:59:24.250 159 12586.33 150.85 54630.03 88888.00 2014-06-08 04:59:24.375 159 12586.35 150.88 54630.07 88888.00 2014-06-08 04:59:24.500 159 12586.35 150.90 54630.12 88888.00 2014-06-08 04:59:24.625 159 12586.40 150.95 54630.12 88888.00 2014-06-08 04:59:24.750 159 12586.50 150.97 54630.15 88888.00 2014-06-08 04:59:24.875 159 12586.55 151.00 54630.22 88888.00 2014-06-08 04:59:25.000 159 12586.62 151.05 54630.22 88888.00 2014-06-08 04:59:25.125 159 12586.65 151.10 54630.28 88888.00 2014-06-08 04:59:25.250 159 12586.67 151.10 54630.30 88888.00 2014-06-08 04:59:25.375 159 12586.77 151.15 54630.30 88888.00 2014-06-08 04:59:25.500 159 12586.83 151.18 54630.35 88888.00 2014-06-08 04:59:25.625 159 12586.80 151.22 54630.40 88888.00 2014-06-08 04:59:25.750 159 12586.80 151.25 54630.43 88888.00 2014-06-08 04:59:25.875 159 12586.85 151.28 54630.43 88888.00 2014-06-08 04:59:26.000 159 12586.85 151.30 54630.47 88888.00 2014-06-08 04:59:26.125 159 12586.90 151.32 54630.53 88888.00 2014-06-08 04:59:26.250 159 12586.98 151.43 54630.55 88888.00 2014-06-08 04:59:26.375 159 12587.08 151.45 54630.60 88888.00 2014-06-08 04:59:26.500 159 12587.05 151.53 54630.60 88888.00 2014-06-08 04:59:26.625 159 12587.02 151.55 54630.65 88888.00 2014-06-08 04:59:26.750 159 12587.05 151.57 54630.68 88888.00 2014-06-08 04:59:26.875 159 12587.12 151.65 54630.70 88888.00 2014-06-08 04:59:27.000 159 12587.20 151.72 54630.75 88888.00 2014-06-08 04:59:27.125 159 12587.27 151.80 54630.78 88888.00 2014-06-08 04:59:27.250 159 12587.38 151.85 54630.88 88888.00 2014-06-08 04:59:27.375 159 12587.42 151.90 54630.88 88888.00 2014-06-08 04:59:27.500 159 12587.38 151.95 54630.93 88888.00 2014-06-08 04:59:27.625 159 12587.42 151.97 54630.93 88888.00 2014-06-08 04:59:27.750 159 12587.52 152.03 54630.97 88888.00 2014-06-08 04:59:27.875 159 12587.52 152.10 54631.03 88888.00 2014-06-08 04:59:28.000 159 12587.52 152.18 54631.03 88888.00 2014-06-08 04:59:28.125 159 12587.55 152.22 54631.07 88888.00 2014-06-08 04:59:28.250 159 12587.62 152.25 54631.15 88888.00 2014-06-08 04:59:28.375 159 12587.62 152.32 54631.12 88888.00 2014-06-08 04:59:28.500 159 12587.58 152.40 54631.15 88888.00 2014-06-08 04:59:28.625 159 12587.60 152.47 54631.18 88888.00 2014-06-08 04:59:28.750 159 12587.65 152.53 54631.22 88888.00 2014-06-08 04:59:28.875 159 12587.70 152.55 54631.28 88888.00 2014-06-08 04:59:29.000 159 12587.75 152.62 54631.32 88888.00 2014-06-08 04:59:29.125 159 12587.77 152.70 54631.35 88888.00 2014-06-08 04:59:29.250 159 12587.67 152.72 54631.40 88888.00 2014-06-08 04:59:29.375 159 12587.77 152.72 54631.40 88888.00 2014-06-08 04:59:29.500 159 12587.83 152.80 54631.45 88888.00 2014-06-08 04:59:29.625 159 12587.90 152.82 54631.50 88888.00 2014-06-08 04:59:29.750 159 12587.85 152.88 54631.53 88888.00 2014-06-08 04:59:29.875 159 12587.80 152.90 54631.57 88888.00 2014-06-08 04:59:30.000 159 12587.83 152.90 54631.60 88888.00 2014-06-08 04:59:30.125 159 12587.88 152.93 54631.62 88888.00 2014-06-08 04:59:30.250 159 12587.88 152.95 54631.68 88888.00 2014-06-08 04:59:30.375 159 12587.95 153.00 54631.70 88888.00 2014-06-08 04:59:30.500 159 12587.98 153.05 54631.75 88888.00 2014-06-08 04:59:30.625 159 12588.02 153.10 54631.78 88888.00 2014-06-08 04:59:30.750 159 12588.00 153.12 54631.82 88888.00 2014-06-08 04:59:30.875 159 12588.00 153.15 54631.88 88888.00 2014-06-08 04:59:31.000 159 12588.02 153.20 54631.95 88888.00 2014-06-08 04:59:31.125 159 12588.08 153.25 54632.00 88888.00 2014-06-08 04:59:31.250 159 12588.05 153.35 54632.05 88888.00 2014-06-08 04:59:31.375 159 12588.10 153.40 54632.10 88888.00 2014-06-08 04:59:31.500 159 12588.12 153.45 54632.15 88888.00 2014-06-08 04:59:31.625 159 12588.17 153.47 54632.18 88888.00 2014-06-08 04:59:31.750 159 12588.17 153.47 54632.20 88888.00 2014-06-08 04:59:31.875 159 12588.17 153.53 54632.22 88888.00 2014-06-08 04:59:32.000 159 12588.23 153.57 54632.28 88888.00 2014-06-08 04:59:32.125 159 12588.25 153.65 54632.30 88888.00 2014-06-08 04:59:32.250 159 12588.17 153.68 54632.35 88888.00 2014-06-08 04:59:32.375 159 12588.15 153.75 54632.40 88888.00 2014-06-08 04:59:32.500 159 12588.17 153.82 54632.47 88888.00 2014-06-08 04:59:32.625 159 12588.20 153.88 54632.53 88888.00 2014-06-08 04:59:32.750 159 12588.25 153.88 54632.55 88888.00 2014-06-08 04:59:32.875 159 12588.25 153.93 54632.60 88888.00 2014-06-08 04:59:33.000 159 12588.27 154.00 54632.62 88888.00 2014-06-08 04:59:33.125 159 12588.33 154.05 54632.68 88888.00 2014-06-08 04:59:33.250 159 12588.27 154.10 54632.70 88888.00 2014-06-08 04:59:33.375 159 12588.33 154.15 54632.72 88888.00 2014-06-08 04:59:33.500 159 12588.40 154.20 54632.78 88888.00 2014-06-08 04:59:33.625 159 12588.40 154.28 54632.80 88888.00 2014-06-08 04:59:33.750 159 12588.35 154.30 54632.85 88888.00 2014-06-08 04:59:33.875 159 12588.35 154.30 54632.85 88888.00 2014-06-08 04:59:34.000 159 12588.42 154.35 54632.90 88888.00 2014-06-08 04:59:34.125 159 12588.42 154.43 54633.00 88888.00 2014-06-08 04:59:34.250 159 12588.38 154.43 54633.05 88888.00 2014-06-08 04:59:34.375 159 12588.35 154.47 54633.05 88888.00 2014-06-08 04:59:34.500 159 12588.40 154.55 54633.10 88888.00 2014-06-08 04:59:34.625 159 12588.45 154.60 54633.12 88888.00 2014-06-08 04:59:34.750 159 12588.48 154.68 54633.18 88888.00 2014-06-08 04:59:34.875 159 12588.48 154.70 54633.22 88888.00 2014-06-08 04:59:35.000 159 12588.52 154.78 54633.28 88888.00 2014-06-08 04:59:35.125 159 12588.55 154.85 54633.35 88888.00 2014-06-08 04:59:35.250 159 12588.48 154.90 54633.35 88888.00 2014-06-08 04:59:35.375 159 12588.50 154.95 54633.38 88888.00 2014-06-08 04:59:35.500 159 12588.48 154.97 54633.40 88888.00 2014-06-08 04:59:35.625 159 12588.50 155.03 54633.45 88888.00 2014-06-08 04:59:35.750 159 12588.55 155.07 54633.50 88888.00 2014-06-08 04:59:35.875 159 12588.58 155.12 54633.53 88888.00 2014-06-08 04:59:36.000 159 12588.60 155.18 54633.60 88888.00 2014-06-08 04:59:36.125 159 12588.55 155.20 54633.65 88888.00 2014-06-08 04:59:36.250 159 12588.52 155.22 54633.70 88888.00 2014-06-08 04:59:36.375 159 12588.65 155.28 54633.72 88888.00 2014-06-08 04:59:36.500 159 12588.60 155.30 54633.75 88888.00 2014-06-08 04:59:36.625 159 12588.65 155.35 54633.80 88888.00 2014-06-08 04:59:36.750 159 12588.67 155.43 54633.85 88888.00 2014-06-08 04:59:36.875 159 12588.67 155.45 54633.90 88888.00 2014-06-08 04:59:37.000 159 12588.70 155.45 54633.93 88888.00 2014-06-08 04:59:37.125 159 12588.65 155.47 54633.97 88888.00 2014-06-08 04:59:37.250 159 12588.58 155.53 54634.03 88888.00 2014-06-08 04:59:37.375 159 12588.62 155.60 54634.10 88888.00 2014-06-08 04:59:37.500 159 12588.67 155.65 54634.15 88888.00 2014-06-08 04:59:37.625 159 12588.73 155.68 54634.20 88888.00 2014-06-08 04:59:37.750 159 12588.75 155.72 54634.22 88888.00 2014-06-08 04:59:37.875 159 12588.75 155.72 54634.25 88888.00 2014-06-08 04:59:38.000 159 12588.73 155.72 54634.30 88888.00 2014-06-08 04:59:38.125 159 12588.77 155.78 54634.35 88888.00 2014-06-08 04:59:38.250 159 12588.77 155.85 54634.40 88888.00 2014-06-08 04:59:38.375 159 12588.88 155.90 54634.43 88888.00 2014-06-08 04:59:38.500 159 12588.88 155.88 54634.45 88888.00 2014-06-08 04:59:38.625 159 12588.88 155.85 54634.45 88888.00 2014-06-08 04:59:38.750 159 12588.85 155.85 54634.50 88888.00 2014-06-08 04:59:38.875 159 12588.85 155.93 54634.57 88888.00 2014-06-08 04:59:39.000 159 12588.90 155.97 54634.60 88888.00 2014-06-08 04:59:39.125 159 12588.98 156.03 54634.68 88888.00 2014-06-08 04:59:39.250 159 12588.98 156.03 54634.72 88888.00 2014-06-08 04:59:39.375 159 12588.98 156.05 54634.72 88888.00 2014-06-08 04:59:39.500 159 12589.05 156.07 54634.80 88888.00 2014-06-08 04:59:39.625 159 12589.12 156.15 54634.82 88888.00 2014-06-08 04:59:39.750 159 12589.05 156.15 54634.88 88888.00 2014-06-08 04:59:39.875 159 12588.98 156.18 54634.95 88888.00 2014-06-08 04:59:40.000 159 12589.00 156.22 54634.95 88888.00 2014-06-08 04:59:40.125 159 12589.05 156.30 54635.03 88888.00 2014-06-08 04:59:40.250 159 12589.15 156.32 54635.05 88888.00 2014-06-08 04:59:40.375 159 12589.27 156.35 54635.05 88888.00 2014-06-08 04:59:40.500 159 12589.27 156.38 54635.07 88888.00 2014-06-08 04:59:40.625 159 12589.30 156.45 54635.18 88888.00 2014-06-08 04:59:40.750 159 12589.27 156.47 54635.20 88888.00 2014-06-08 04:59:40.875 159 12589.33 156.53 54635.20 88888.00 2014-06-08 04:59:41.000 159 12589.38 156.55 54635.25 88888.00 2014-06-08 04:59:41.125 159 12589.40 156.60 54635.30 88888.00 2014-06-08 04:59:41.250 159 12589.45 156.65 54635.35 88888.00 2014-06-08 04:59:41.375 159 12589.58 156.72 54635.40 88888.00 2014-06-08 04:59:41.500 159 12589.60 156.72 54635.40 88888.00 2014-06-08 04:59:41.625 159 12589.60 156.75 54635.43 88888.00 2014-06-08 04:59:41.750 159 12589.58 156.78 54635.50 88888.00 2014-06-08 04:59:41.875 159 12589.60 156.82 54635.57 88888.00 2014-06-08 04:59:42.000 159 12589.65 156.85 54635.57 88888.00 2014-06-08 04:59:42.125 159 12589.70 156.90 54635.62 88888.00 2014-06-08 04:59:42.250 159 12589.70 156.93 54635.65 88888.00 2014-06-08 04:59:42.375 159 12589.77 156.95 54635.68 88888.00 2014-06-08 04:59:42.500 159 12589.75 156.97 54635.70 88888.00 2014-06-08 04:59:42.625 159 12589.77 157.05 54635.75 88888.00 2014-06-08 04:59:42.750 159 12589.85 157.12 54635.82 88888.00 2014-06-08 04:59:42.875 159 12589.83 157.15 54635.85 88888.00 2014-06-08 04:59:43.000 159 12589.85 157.15 54635.85 88888.00 2014-06-08 04:59:43.125 159 12589.92 157.18 54635.90 88888.00 2014-06-08 04:59:43.250 159 12589.95 157.25 54635.95 88888.00 2014-06-08 04:59:43.375 159 12590.02 157.28 54635.97 88888.00 2014-06-08 04:59:43.500 159 12590.02 157.28 54636.05 88888.00 2014-06-08 04:59:43.625 159 12590.08 157.32 54636.05 88888.00 2014-06-08 04:59:43.750 159 12590.15 157.35 54636.12 88888.00 2014-06-08 04:59:43.875 159 12590.17 157.38 54636.15 88888.00 2014-06-08 04:59:44.000 159 12590.23 157.40 54636.20 88888.00 2014-06-08 04:59:44.125 159 12590.27 157.45 54636.28 88888.00 2014-06-08 04:59:44.250 159 12590.35 157.45 54636.35 88888.00 2014-06-08 04:59:44.375 159 12590.35 157.47 54636.35 88888.00 2014-06-08 04:59:44.500 159 12590.33 157.50 54636.35 88888.00 2014-06-08 04:59:44.625 159 12590.38 157.53 54636.38 88888.00 2014-06-08 04:59:44.750 159 12590.48 157.55 54636.40 88888.00 2014-06-08 04:59:44.875 159 12590.58 157.55 54636.43 88888.00 2014-06-08 04:59:45.000 159 12590.67 157.57 54636.47 88888.00 2014-06-08 04:59:45.125 159 12590.67 157.62 54636.50 88888.00 2014-06-08 04:59:45.250 159 12590.60 157.65 54636.53 88888.00 2014-06-08 04:59:45.375 159 12590.67 157.68 54636.55 88888.00 2014-06-08 04:59:45.500 159 12590.75 157.72 54636.60 88888.00 2014-06-08 04:59:45.625 159 12590.88 157.72 54636.65 88888.00 2014-06-08 04:59:45.750 159 12590.90 157.72 54636.68 88888.00 2014-06-08 04:59:45.875 159 12590.92 157.78 54636.70 88888.00 2014-06-08 04:59:46.000 159 12590.95 157.80 54636.75 88888.00 2014-06-08 04:59:46.125 159 12591.02 157.82 54636.80 88888.00 2014-06-08 04:59:46.250 159 12591.02 157.85 54636.85 88888.00 2014-06-08 04:59:46.375 159 12591.10 157.90 54636.93 88888.00 2014-06-08 04:59:46.500 159 12591.08 157.93 54636.95 88888.00 2014-06-08 04:59:46.625 159 12591.00 157.93 54636.97 88888.00 2014-06-08 04:59:46.750 159 12591.00 157.97 54637.03 88888.00 2014-06-08 04:59:46.875 159 12591.05 158.00 54637.10 88888.00 2014-06-08 04:59:47.000 159 12591.12 158.05 54637.10 88888.00 2014-06-08 04:59:47.125 159 12591.12 158.07 54637.15 88888.00 2014-06-08 04:59:47.250 159 12591.05 158.10 54637.20 88888.00 2014-06-08 04:59:47.375 159 12591.10 158.15 54637.25 88888.00 2014-06-08 04:59:47.500 159 12591.20 158.20 54637.28 88888.00 2014-06-08 04:59:47.625 159 12591.27 158.25 54637.30 88888.00 2014-06-08 04:59:47.750 159 12591.23 158.28 54637.38 88888.00 2014-06-08 04:59:47.875 159 12591.23 158.32 54637.43 88888.00 2014-06-08 04:59:48.000 159 12591.23 158.38 54637.45 88888.00 2014-06-08 04:59:48.125 159 12591.25 158.38 54637.53 88888.00 2014-06-08 04:59:48.250 159 12591.20 158.40 54637.57 88888.00 2014-06-08 04:59:48.375 159 12591.17 158.40 54637.62 88888.00 2014-06-08 04:59:48.500 159 12591.17 158.45 54637.65 88888.00 2014-06-08 04:59:48.625 159 12591.27 158.50 54637.72 88888.00 2014-06-08 04:59:48.750 159 12591.27 158.53 54637.78 88888.00 2014-06-08 04:59:48.875 159 12591.27 158.60 54637.85 88888.00 2014-06-08 04:59:49.000 159 12591.27 158.60 54637.85 88888.00 2014-06-08 04:59:49.125 159 12591.27 158.60 54637.90 88888.00 2014-06-08 04:59:49.250 159 12591.25 158.62 54637.97 88888.00 2014-06-08 04:59:49.375 159 12591.30 158.62 54638.03 88888.00 2014-06-08 04:59:49.500 159 12591.33 158.68 54638.05 88888.00 2014-06-08 04:59:49.625 159 12591.38 158.68 54638.12 88888.00 2014-06-08 04:59:49.750 159 12591.40 158.68 54638.15 88888.00 2014-06-08 04:59:49.875 159 12591.42 158.70 54638.22 88888.00 2014-06-08 04:59:50.000 159 12591.45 158.70 54638.25 88888.00 2014-06-08 04:59:50.125 159 12591.45 158.70 54638.32 88888.00 2014-06-08 04:59:50.250 159 12591.50 158.68 54638.35 88888.00 2014-06-08 04:59:50.375 159 12591.45 158.65 54638.35 88888.00 2014-06-08 04:59:50.500 159 12591.45 158.70 54638.40 88888.00 2014-06-08 04:59:50.625 159 12591.55 158.68 54638.45 88888.00 2014-06-08 04:59:50.750 159 12591.62 158.68 54638.53 88888.00 2014-06-08 04:59:50.875 159 12591.62 158.68 54638.57 88888.00 2014-06-08 04:59:51.000 159 12591.52 158.65 54638.60 88888.00 2014-06-08 04:59:51.125 159 12591.52 158.68 54638.65 88888.00 2014-06-08 04:59:51.250 159 12591.58 158.68 54638.75 88888.00 2014-06-08 04:59:51.375 159 12591.62 158.72 54638.78 88888.00 2014-06-08 04:59:51.500 159 12591.58 158.70 54638.85 88888.00 2014-06-08 04:59:51.625 159 12591.55 158.68 54638.85 88888.00 2014-06-08 04:59:51.750 159 12591.60 158.65 54638.90 88888.00 2014-06-08 04:59:51.875 159 12591.58 158.65 54638.97 88888.00 2014-06-08 04:59:52.000 159 12591.60 158.65 54638.97 88888.00 2014-06-08 04:59:52.125 159 12591.65 158.65 54639.05 88888.00 2014-06-08 04:59:52.250 159 12591.58 158.65 54639.12 88888.00 2014-06-08 04:59:52.375 159 12591.65 158.68 54639.20 88888.00 2014-06-08 04:59:52.500 159 12591.58 158.65 54639.22 88888.00 2014-06-08 04:59:52.625 159 12591.60 158.62 54639.28 88888.00 2014-06-08 04:59:52.750 159 12591.60 158.65 54639.32 88888.00 2014-06-08 04:59:52.875 159 12591.62 158.68 54639.38 88888.00 2014-06-08 04:59:53.000 159 12591.70 158.65 54639.40 88888.00 2014-06-08 04:59:53.125 159 12591.75 158.65 54639.45 88888.00 2014-06-08 04:59:53.250 159 12591.73 158.68 54639.55 88888.00 2014-06-08 04:59:53.375 159 12591.80 158.68 54639.57 88888.00 2014-06-08 04:59:53.500 159 12591.75 158.65 54639.60 88888.00 2014-06-08 04:59:53.625 159 12591.77 158.68 54639.65 88888.00 2014-06-08 04:59:53.750 159 12591.77 158.72 54639.70 88888.00 2014-06-08 04:59:53.875 159 12591.77 158.75 54639.75 88888.00 2014-06-08 04:59:54.000 159 12591.73 158.75 54639.80 88888.00 2014-06-08 04:59:54.125 159 12591.75 158.75 54639.88 88888.00 2014-06-08 04:59:54.250 159 12591.83 158.72 54639.93 88888.00 2014-06-08 04:59:54.375 159 12591.90 158.72 54639.97 88888.00 2014-06-08 04:59:54.500 159 12591.85 158.72 54640.00 88888.00 2014-06-08 04:59:54.625 159 12591.85 158.75 54640.03 88888.00 2014-06-08 04:59:54.750 159 12591.92 158.75 54640.07 88888.00 2014-06-08 04:59:54.875 159 12592.00 158.75 54640.15 88888.00 2014-06-08 04:59:55.000 159 12592.00 158.78 54640.18 88888.00 2014-06-08 04:59:55.125 159 12592.02 158.80 54640.28 88888.00 2014-06-08 04:59:55.250 159 12591.98 158.72 54640.32 88888.00 2014-06-08 04:59:55.375 159 12591.98 158.75 54640.35 88888.00 2014-06-08 04:59:55.500 159 12591.98 158.72 54640.40 88888.00 2014-06-08 04:59:55.625 159 12591.92 158.70 54640.45 88888.00 2014-06-08 04:59:55.750 159 12591.98 158.70 54640.50 88888.00 2014-06-08 04:59:55.875 159 12592.00 158.70 54640.57 88888.00 2014-06-08 04:59:56.000 159 12592.00 158.70 54640.57 88888.00 2014-06-08 04:59:56.125 159 12592.02 158.70 54640.68 88888.00 2014-06-08 04:59:56.250 159 12592.05 158.65 54640.75 88888.00 2014-06-08 04:59:56.375 159 12592.05 158.62 54640.80 88888.00 2014-06-08 04:59:56.500 159 12592.08 158.62 54640.80 88888.00 2014-06-08 04:59:56.625 159 12592.15 158.62 54640.85 88888.00 2014-06-08 04:59:56.750 159 12592.17 158.60 54640.88 88888.00 2014-06-08 04:59:56.875 159 12592.20 158.57 54640.93 88888.00 2014-06-08 04:59:57.000 159 12592.25 158.60 54640.97 88888.00 2014-06-08 04:59:57.125 159 12592.33 158.62 54641.03 88888.00 2014-06-08 04:59:57.250 159 12592.25 158.55 54641.10 88888.00 2014-06-08 04:59:57.375 159 12592.27 158.60 54641.18 88888.00 2014-06-08 04:59:57.500 159 12592.30 158.62 54641.22 88888.00 2014-06-08 04:59:57.625 159 12592.30 158.57 54641.28 88888.00 2014-06-08 04:59:57.750 159 12592.30 158.57 54641.30 88888.00 2014-06-08 04:59:57.875 159 12592.27 158.60 54641.38 88888.00 2014-06-08 04:59:58.000 159 12592.33 158.62 54641.45 88888.00 2014-06-08 04:59:58.125 159 12592.35 158.60 54641.47 88888.00 2014-06-08 04:59:58.250 159 12592.38 158.60 54641.53 88888.00 2014-06-08 04:59:58.375 159 12592.40 158.57 54641.55 88888.00 2014-06-08 04:59:58.500 159 12592.45 158.62 54641.60 88888.00 2014-06-08 04:59:58.625 159 12592.42 158.68 54641.62 88888.00 2014-06-08 04:59:58.750 159 12592.38 158.65 54641.68 88888.00 2014-06-08 04:59:58.875 159 12592.42 158.60 54641.72 88888.00 2014-06-08 04:59:59.000 159 12592.50 158.62 54641.75 88888.00 2014-06-08 04:59:59.125 159 12592.52 158.65 54641.82 88888.00 2014-06-08 04:59:59.250 159 12592.50 158.65 54641.95 88888.00 2014-06-08 04:59:59.375 159 12592.55 158.65 54641.95 88888.00 2014-06-08 04:59:59.500 159 12592.52 158.68 54642.00 88888.00 2014-06-08 04:59:59.625 159 12592.52 158.68 54642.03 88888.00 2014-06-08 04:59:59.750 159 12592.60 158.70 54642.10 88888.00 2014-06-08 04:59:59.875 159 12592.65 158.72 54642.18 88888.00 2014-06-08 05:00:00.000 159 12592.65 158.70 54642.22 88888.00 2014-06-08 05:00:00.125 159 12592.65 158.70 54642.25 88888.00 2014-06-08 05:00:00.250 159 12592.62 158.70 54642.30 88888.00 2014-06-08 05:00:00.375 159 12592.67 158.75 54642.35 88888.00 2014-06-08 05:00:00.500 159 12592.75 158.78 54642.40 88888.00 2014-06-08 05:00:00.625 159 12592.77 158.75 54642.43 88888.00 2014-06-08 05:00:00.750 159 12592.75 158.75 54642.45 88888.00 2014-06-08 05:00:00.875 159 12592.70 158.70 54642.55 88888.00 2014-06-08 05:00:01.000 159 12592.73 158.70 54642.57 88888.00 2014-06-08 05:00:01.125 159 12592.77 158.70 54642.62 88888.00 2014-06-08 05:00:01.250 159 12592.77 158.70 54642.68 88888.00 2014-06-08 05:00:01.375 159 12592.83 158.72 54642.68 88888.00 2014-06-08 05:00:01.500 159 12592.83 158.72 54642.80 88888.00 2014-06-08 05:00:01.625 159 12592.88 158.70 54642.88 88888.00 2014-06-08 05:00:01.750 159 12592.85 158.70 54642.93 88888.00 2014-06-08 05:00:01.875 159 12592.80 158.72 54642.95 88888.00 2014-06-08 05:00:02.000 159 12592.85 158.75 54643.00 88888.00 2014-06-08 05:00:02.125 159 12592.85 158.75 54643.05 88888.00 2014-06-08 05:00:02.250 159 12592.80 158.70 54643.10 88888.00 2014-06-08 05:00:02.375 159 12592.80 158.75 54643.18 88888.00 2014-06-08 05:00:02.500 159 12592.77 158.80 54643.22 88888.00 2014-06-08 05:00:02.625 159 12592.73 158.78 54643.30 88888.00 2014-06-08 05:00:02.750 159 12592.73 158.78 54643.32 88888.00 2014-06-08 05:00:02.875 159 12592.75 158.78 54643.38 88888.00 2014-06-08 05:00:03.000 159 12592.77 158.78 54643.43 88888.00 2014-06-08 05:00:03.125 159 12592.70 158.75 54643.53 88888.00 2014-06-08 05:00:03.250 159 12592.67 158.75 54643.57 88888.00 2014-06-08 05:00:03.375 159 12592.73 158.75 54643.62 88888.00 2014-06-08 05:00:03.500 159 12592.73 158.75 54643.65 88888.00 2014-06-08 05:00:03.625 159 12592.75 158.78 54643.70 88888.00 2014-06-08 05:00:03.750 159 12592.73 158.75 54643.75 88888.00 2014-06-08 05:00:03.875 159 12592.70 158.72 54643.80 88888.00 2014-06-08 05:00:04.000 159 12592.77 158.75 54643.85 88888.00 2014-06-08 05:00:04.125 159 12592.80 158.72 54643.93 88888.00 2014-06-08 05:00:04.250 159 12592.75 158.68 54643.97 88888.00 2014-06-08 05:00:04.375 159 12592.75 158.62 54644.00 88888.00 2014-06-08 05:00:04.500 159 12592.77 158.60 54644.05 88888.00 2014-06-08 05:00:04.625 159 12592.83 158.60 54644.10 88888.00 2014-06-08 05:00:04.750 159 12592.80 158.60 54644.15 88888.00 2014-06-08 05:00:04.875 159 12592.73 158.57 54644.20 88888.00 2014-06-08 05:00:05.000 159 12592.65 158.55 54644.25 88888.00 2014-06-08 05:00:05.125 159 12592.67 158.53 54644.35 88888.00 2014-06-08 05:00:05.250 159 12592.65 158.50 54644.43 88888.00 2014-06-08 05:00:05.375 159 12592.65 158.50 54644.45 88888.00 2014-06-08 05:00:05.500 159 12592.70 158.45 54644.50 88888.00 2014-06-08 05:00:05.625 159 12592.65 158.43 54644.55 88888.00 2014-06-08 05:00:05.750 159 12592.62 158.40 54644.60 88888.00 2014-06-08 05:00:05.875 159 12592.62 158.38 54644.68 88888.00 2014-06-08 05:00:06.000 159 12592.62 158.32 54644.70 88888.00 2014-06-08 05:00:06.125 159 12592.62 158.32 54644.75 88888.00 2014-06-08 05:00:06.250 159 12592.62 158.30 54644.85 88888.00 2014-06-08 05:00:06.375 159 12592.70 158.25 54644.90 88888.00 2014-06-08 05:00:06.500 159 12592.65 158.22 54644.93 88888.00 2014-06-08 05:00:06.625 159 12592.62 158.18 54644.97 88888.00 2014-06-08 05:00:06.750 159 12592.60 158.12 54645.03 88888.00 2014-06-08 05:00:06.875 159 12592.50 158.07 54645.07 88888.00 2014-06-08 05:00:07.000 159 12592.50 158.03 54645.12 88888.00 2014-06-08 05:00:07.125 159 12592.52 158.00 54645.22 88888.00 2014-06-08 05:00:07.250 159 12592.50 158.00 54645.28 88888.00 2014-06-08 05:00:07.375 159 12592.45 157.97 54645.32 88888.00 2014-06-08 05:00:07.500 159 12592.42 157.97 54645.40 88888.00 2014-06-08 05:00:07.625 159 12592.42 157.93 54645.43 88888.00 2014-06-08 05:00:07.750 159 12592.38 157.90 54645.47 88888.00 2014-06-08 05:00:07.875 159 12592.30 157.85 54645.53 88888.00 2014-06-08 05:00:08.000 159 12592.20 157.82 54645.57 88888.00 2014-06-08 05:00:08.125 159 12592.23 157.82 54645.65 88888.00 2014-06-08 05:00:08.250 159 12592.23 157.75 54645.68 88888.00 2014-06-08 05:00:08.375 159 12592.17 157.70 54645.72 88888.00 2014-06-08 05:00:08.500 159 12592.10 157.68 54645.82 88888.00 2014-06-08 05:00:08.625 159 12592.10 157.68 54645.90 88888.00 2014-06-08 05:00:08.750 159 12592.08 157.65 54645.97 88888.00 2014-06-08 05:00:08.875 159 12592.05 157.60 54646.03 88888.00 2014-06-08 05:00:09.000 159 12592.00 157.55 54646.05 88888.00 2014-06-08 05:00:09.125 159 12591.98 157.53 54646.12 88888.00 2014-06-08 05:00:09.250 159 12591.92 157.50 54646.22 88888.00 2014-06-08 05:00:09.375 159 12591.90 157.47 54646.28 88888.00 2014-06-08 05:00:09.500 159 12591.83 157.43 54646.32 88888.00 2014-06-08 05:00:09.625 159 12591.83 157.43 54646.38 88888.00 2014-06-08 05:00:09.750 159 12591.77 157.38 54646.43 88888.00 2014-06-08 05:00:09.875 159 12591.70 157.32 54646.47 88888.00 2014-06-08 05:00:10.000 159 12591.67 157.30 54646.55 88888.00 2014-06-08 05:00:10.125 159 12591.58 157.25 54646.62 88888.00 2014-06-08 05:00:10.250 159 12591.45 157.25 54646.70 88888.00 2014-06-08 05:00:10.375 159 12591.45 157.20 54646.70 88888.00 2014-06-08 05:00:10.500 159 12591.52 157.20 54646.75 88888.00 2014-06-08 05:00:10.625 159 12591.55 157.18 54646.88 88888.00 2014-06-08 05:00:10.750 159 12591.50 157.18 54646.90 88888.00 2014-06-08 05:00:10.875 159 12591.48 157.18 54646.95 88888.00 2014-06-08 05:00:11.000 159 12591.48 157.12 54647.05 88888.00 2014-06-08 05:00:11.125 159 12591.42 157.05 54647.10 88888.00 2014-06-08 05:00:11.250 159 12591.30 157.03 54647.12 88888.00 2014-06-08 05:00:11.375 159 12591.25 157.03 54647.18 88888.00 2014-06-08 05:00:11.500 159 12591.17 156.97 54647.20 88888.00 2014-06-08 05:00:11.625 159 12591.12 156.90 54647.25 88888.00 2014-06-08 05:00:11.750 159 12591.10 156.85 54647.35 88888.00 2014-06-08 05:00:11.875 159 12591.08 156.88 54647.40 88888.00 2014-06-08 05:00:12.000 159 12591.00 156.80 54647.47 88888.00 2014-06-08 05:00:12.125 159 12590.98 156.78 54647.55 88888.00 2014-06-08 05:00:12.250 159 12590.98 156.78 54647.60 88888.00 2014-06-08 05:00:12.375 159 12591.00 156.78 54647.65 88888.00 2014-06-08 05:00:12.500 159 12590.95 156.72 54647.72 88888.00 2014-06-08 05:00:12.625 159 12590.98 156.72 54647.80 88888.00 2014-06-08 05:00:12.750 159 12590.92 156.72 54647.88 88888.00 2014-06-08 05:00:12.875 159 12590.88 156.68 54647.90 88888.00 2014-06-08 05:00:13.000 159 12590.77 156.65 54647.93 88888.00 2014-06-08 05:00:13.125 159 12590.75 156.65 54648.03 88888.00 2014-06-08 05:00:13.250 159 12590.73 156.57 54648.05 88888.00 2014-06-08 05:00:13.375 159 12590.65 156.50 54648.07 88888.00 2014-06-08 05:00:13.500 159 12590.55 156.50 54648.18 88888.00 2014-06-08 05:00:13.625 159 12590.52 156.55 54648.25 88888.00 2014-06-08 05:00:13.750 159 12590.55 156.60 54648.32 88888.00 2014-06-08 05:00:13.875 159 12590.50 156.53 54648.35 88888.00 2014-06-08 05:00:14.000 159 12590.42 156.45 54648.35 88888.00 2014-06-08 05:00:14.125 159 12590.33 156.45 54648.43 88888.00 2014-06-08 05:00:14.250 159 12590.17 156.45 54648.53 88888.00 2014-06-08 05:00:14.375 159 12590.12 156.40 54648.57 88888.00 2014-06-08 05:00:14.500 159 12590.17 156.43 54648.62 88888.00 2014-06-08 05:00:14.625 159 12590.12 156.40 54648.70 88888.00 2014-06-08 05:00:14.750 159 12590.05 156.43 54648.78 88888.00 2014-06-08 05:00:14.875 159 12590.00 156.40 54648.80 88888.00 2014-06-08 05:00:15.000 159 12590.02 156.40 54648.85 88888.00 2014-06-08 05:00:15.125 159 12590.02 156.40 54648.90 88888.00 2014-06-08 05:00:15.250 159 12589.95 156.38 54648.97 88888.00 2014-06-08 05:00:15.375 159 12589.95 156.38 54649.03 88888.00 2014-06-08 05:00:15.500 159 12589.92 156.38 54649.07 88888.00 2014-06-08 05:00:15.625 159 12589.95 156.38 54649.15 88888.00 2014-06-08 05:00:15.750 159 12589.98 156.35 54649.20 88888.00 2014-06-08 05:00:15.875 159 12589.88 156.35 54649.25 88888.00 2014-06-08 05:00:16.000 159 12589.85 156.32 54649.30 88888.00 2014-06-08 05:00:16.125 159 12589.83 156.32 54649.38 88888.00 2014-06-08 05:00:16.250 159 12589.80 156.32 54649.45 88888.00 2014-06-08 05:00:16.375 159 12589.75 156.32 54649.50 88888.00 2014-06-08 05:00:16.500 159 12589.67 156.32 54649.50 88888.00 2014-06-08 05:00:16.625 159 12589.62 156.28 54649.55 88888.00 2014-06-08 05:00:16.750 159 12589.65 156.30 54649.62 88888.00 2014-06-08 05:00:16.875 159 12589.62 156.28 54649.68 88888.00 2014-06-08 05:00:17.000 159 12589.60 156.22 54649.70 88888.00 2014-06-08 05:00:17.125 159 12589.50 156.22 54649.78 88888.00 2014-06-08 05:00:17.250 159 12589.40 156.20 54649.80 88888.00 2014-06-08 05:00:17.375 159 12589.42 156.20 54649.85 88888.00 2014-06-08 05:00:17.500 159 12589.40 156.20 54649.90 88888.00 2014-06-08 05:00:17.625 159 12589.38 156.18 54649.97 88888.00 2014-06-08 05:00:17.750 159 12589.33 156.20 54650.03 88888.00 2014-06-08 05:00:17.875 159 12589.33 156.20 54650.10 88888.00 2014-06-08 05:00:18.000 159 12589.45 156.22 54650.12 88888.00 2014-06-08 05:00:18.125 159 12589.50 156.22 54650.20 88888.00 2014-06-08 05:00:18.250 159 12589.38 156.15 54650.22 88888.00 2014-06-08 05:00:18.375 159 12589.30 156.10 54650.28 88888.00 2014-06-08 05:00:18.500 159 12589.27 156.15 54650.30 88888.00 2014-06-08 05:00:18.625 159 12589.38 156.20 54650.38 88888.00 2014-06-08 05:00:18.750 159 12589.40 156.20 54650.40 88888.00 2014-06-08 05:00:18.875 159 12589.33 156.20 54650.45 88888.00 2014-06-08 05:00:19.000 159 12589.30 156.18 54650.47 88888.00 2014-06-08 05:00:19.125 159 12589.23 156.15 54650.53 88888.00 2014-06-08 05:00:19.250 159 12589.15 156.18 54650.57 88888.00 2014-06-08 05:00:19.375 159 12589.20 156.18 54650.65 88888.00 2014-06-08 05:00:19.500 159 12589.17 156.18 54650.72 88888.00 2014-06-08 05:00:19.625 159 12589.20 156.15 54650.78 88888.00 2014-06-08 05:00:19.750 159 12589.20 156.15 54650.82 88888.00 2014-06-08 05:00:19.875 159 12589.15 156.15 54650.88 88888.00 2014-06-08 05:00:20.000 159 12589.15 156.12 54650.90 88888.00 2014-06-08 05:00:20.125 159 12589.15 156.12 54650.97 88888.00 2014-06-08 05:00:20.250 159 12589.10 156.15 54651.03 88888.00 2014-06-08 05:00:20.375 159 12589.12 156.18 54651.07 88888.00 2014-06-08 05:00:20.500 159 12589.15 156.10 54651.10 88888.00 2014-06-08 05:00:20.625 159 12589.17 156.07 54651.10 88888.00 2014-06-08 05:00:20.750 159 12589.17 156.10 54651.18 88888.00 2014-06-08 05:00:20.875 159 12589.15 156.05 54651.20 88888.00 2014-06-08 05:00:21.000 159 12589.12 156.03 54651.22 88888.00 2014-06-08 05:00:21.125 159 12589.15 156.03 54651.28 88888.00 2014-06-08 05:00:21.250 159 12589.10 156.00 54651.32 88888.00 2014-06-08 05:00:21.375 159 12589.10 156.00 54651.38 88888.00 2014-06-08 05:00:21.500 159 12589.15 156.03 54651.40 88888.00 2014-06-08 05:00:21.625 159 12589.20 156.03 54651.45 88888.00 2014-06-08 05:00:21.750 159 12589.15 155.97 54651.50 88888.00 2014-06-08 05:00:21.875 159 12589.08 155.97 54651.55 88888.00 2014-06-08 05:00:22.000 159 12589.10 156.00 54651.60 88888.00 2014-06-08 05:00:22.125 159 12589.12 156.03 54651.70 88888.00 2014-06-08 05:00:22.250 159 12589.15 155.97 54651.72 88888.00 2014-06-08 05:00:22.375 159 12589.15 155.97 54651.78 88888.00 2014-06-08 05:00:22.500 159 12589.10 155.97 54651.82 88888.00 2014-06-08 05:00:22.625 159 12589.10 155.97 54651.88 88888.00 2014-06-08 05:00:22.750 159 12589.08 156.00 54651.90 88888.00 2014-06-08 05:00:22.875 159 12589.08 155.95 54651.93 88888.00 2014-06-08 05:00:23.000 159 12589.08 155.95 54651.95 88888.00 2014-06-08 05:00:23.125 159 12589.02 155.95 54652.03 88888.00 2014-06-08 05:00:23.250 159 12589.02 155.93 54652.05 88888.00 2014-06-08 05:00:23.375 159 12589.02 155.93 54652.07 88888.00 2014-06-08 05:00:23.500 159 12589.00 155.93 54652.10 88888.00 2014-06-08 05:00:23.625 159 12589.00 155.90 54652.18 88888.00 2014-06-08 05:00:23.750 159 12589.02 155.90 54652.22 88888.00 2014-06-08 05:00:23.875 159 12589.05 155.88 54652.25 88888.00 2014-06-08 05:00:24.000 159 12589.02 155.85 54652.30 88888.00 2014-06-08 05:00:24.125 159 12589.02 155.88 54652.35 88888.00 2014-06-08 05:00:24.250 159 12588.98 155.82 54652.38 88888.00 2014-06-08 05:00:24.375 159 12589.00 155.82 54652.38 88888.00 2014-06-08 05:00:24.500 159 12589.00 155.78 54652.43 88888.00 2014-06-08 05:00:24.625 159 12589.05 155.78 54652.50 88888.00 2014-06-08 05:00:24.750 159 12589.05 155.75 54652.57 88888.00 2014-06-08 05:00:24.875 159 12588.98 155.72 54652.62 88888.00 2014-06-08 05:00:25.000 159 12588.92 155.72 54652.65 88888.00 2014-06-08 05:00:25.125 159 12588.98 155.70 54652.72 88888.00 2014-06-08 05:00:25.250 159 12589.00 155.70 54652.78 88888.00 2014-06-08 05:00:25.375 159 12589.05 155.70 54652.78 88888.00 2014-06-08 05:00:25.500 159 12589.05 155.72 54652.80 88888.00 2014-06-08 05:00:25.625 159 12589.08 155.65 54652.85 88888.00 2014-06-08 05:00:25.750 159 12589.08 155.65 54652.90 88888.00 2014-06-08 05:00:25.875 159 12589.10 155.62 54652.93 88888.00 2014-06-08 05:00:26.000 159 12589.10 155.62 54652.97 88888.00 2014-06-08 05:00:26.125 159 12589.08 155.62 54653.03 88888.00 2014-06-08 05:00:26.250 159 12589.02 155.60 54653.07 88888.00 2014-06-08 05:00:26.375 159 12589.05 155.65 54653.18 88888.00 2014-06-08 05:00:26.500 159 12589.00 155.62 54653.20 88888.00 2014-06-08 05:00:26.625 159 12588.98 155.57 54653.20 88888.00 2014-06-08 05:00:26.750 159 12589.00 155.57 54653.25 88888.00 2014-06-08 05:00:26.875 159 12589.12 155.57 54653.30 88888.00 2014-06-08 05:00:27.000 159 12589.10 155.57 54653.28 88888.00 2014-06-08 05:00:27.125 159 12589.08 155.55 54653.35 88888.00 2014-06-08 05:00:27.250 159 12589.00 155.53 54653.40 88888.00 2014-06-08 05:00:27.375 159 12588.98 155.57 54653.43 88888.00 2014-06-08 05:00:27.500 159 12588.92 155.60 54653.50 88888.00 2014-06-08 05:00:27.625 159 12588.95 155.55 54653.53 88888.00 2014-06-08 05:00:27.750 159 12588.98 155.53 54653.55 88888.00 2014-06-08 05:00:27.875 159 12589.00 155.50 54653.57 88888.00 2014-06-08 05:00:28.000 159 12589.05 155.50 54653.60 88888.00 2014-06-08 05:00:28.125 159 12589.08 155.50 54653.65 88888.00 2014-06-08 05:00:28.250 159 12589.05 155.45 54653.70 88888.00 2014-06-08 05:00:28.375 159 12589.00 155.47 54653.72 88888.00 2014-06-08 05:00:28.500 159 12589.02 155.47 54653.75 88888.00 2014-06-08 05:00:28.625 159 12589.02 155.50 54653.80 88888.00 2014-06-08 05:00:28.750 159 12588.98 155.47 54653.85 88888.00 2014-06-08 05:00:28.875 159 12588.95 155.45 54653.90 88888.00 2014-06-08 05:00:29.000 159 12588.98 155.43 54654.00 88888.00 2014-06-08 05:00:29.125 159 12588.95 155.45 54654.03 88888.00 2014-06-08 05:00:29.250 159 12588.90 155.45 54654.03 88888.00 2014-06-08 05:00:29.375 159 12588.92 155.43 54654.03 88888.00 2014-06-08 05:00:29.500 159 12588.92 155.45 54654.10 88888.00 2014-06-08 05:00:29.625 159 12588.90 155.47 54654.18 88888.00 2014-06-08 05:00:29.750 159 12588.90 155.50 54654.25 88888.00 2014-06-08 05:00:29.875 159 12588.92 155.50 54654.28 88888.00 2014-06-08 05:00:30.000 159 12588.90 155.43 54654.28 88888.00 2014-06-08 05:00:30.125 159 12588.83 155.45 54654.32 88888.00 2014-06-08 05:00:30.250 159 12588.75 155.43 54654.43 88888.00 2014-06-08 05:00:30.375 159 12588.85 155.47 54654.45 88888.00 2014-06-08 05:00:30.500 159 12588.83 155.53 54654.47 88888.00 2014-06-08 05:00:30.625 159 12588.83 155.50 54654.50 88888.00 2014-06-08 05:00:30.750 159 12588.85 155.50 54654.55 88888.00 2014-06-08 05:00:30.875 159 12588.83 155.47 54654.57 88888.00 2014-06-08 05:00:31.000 159 12588.83 155.45 54654.60 88888.00 2014-06-08 05:00:31.125 159 12588.80 155.45 54654.68 88888.00 2014-06-08 05:00:31.250 159 12588.75 155.45 54654.70 88888.00 2014-06-08 05:00:31.375 159 12588.80 155.45 54654.72 88888.00 2014-06-08 05:00:31.500 159 12588.77 155.47 54654.78 88888.00 2014-06-08 05:00:31.625 159 12588.70 155.50 54654.82 88888.00 2014-06-08 05:00:31.750 159 12588.73 155.53 54654.85 88888.00 2014-06-08 05:00:31.875 159 12588.75 155.53 54654.88 88888.00 2014-06-08 05:00:32.000 159 12588.75 155.53 54654.88 88888.00 2014-06-08 05:00:32.125 159 12588.65 155.53 54654.93 88888.00 2014-06-08 05:00:32.250 159 12588.52 155.53 54655.00 88888.00 2014-06-08 05:00:32.375 159 12588.58 155.53 54655.05 88888.00 2014-06-08 05:00:32.500 159 12588.67 155.57 54655.12 88888.00 2014-06-08 05:00:32.625 159 12588.73 155.60 54655.18 88888.00 2014-06-08 05:00:32.750 159 12588.65 155.57 54655.18 88888.00 2014-06-08 05:00:32.875 159 12588.62 155.57 54655.20 88888.00 2014-06-08 05:00:33.000 159 12588.70 155.60 54655.22 88888.00 2014-06-08 05:00:33.125 159 12588.75 155.62 54655.28 88888.00 2014-06-08 05:00:33.250 159 12588.75 155.60 54655.30 88888.00 2014-06-08 05:00:33.375 159 12588.70 155.65 54655.32 88888.00 2014-06-08 05:00:33.500 159 12588.70 155.65 54655.38 88888.00 2014-06-08 05:00:33.625 159 12588.73 155.65 54655.43 88888.00 2014-06-08 05:00:33.750 159 12588.73 155.72 54655.47 88888.00 2014-06-08 05:00:33.875 159 12588.73 155.72 54655.53 88888.00 2014-06-08 05:00:34.000 159 12588.75 155.72 54655.57 88888.00 2014-06-08 05:00:34.125 159 12588.75 155.72 54655.60 88888.00 2014-06-08 05:00:34.250 159 12588.77 155.70 54655.62 88888.00 2014-06-08 05:00:34.375 159 12588.80 155.72 54655.62 88888.00 2014-06-08 05:00:34.500 159 12588.77 155.70 54655.70 88888.00 2014-06-08 05:00:34.625 159 12588.80 155.72 54655.70 88888.00 2014-06-08 05:00:34.750 159 12588.85 155.75 54655.75 88888.00 2014-06-08 05:00:34.875 159 12588.95 155.78 54655.78 88888.00 2014-06-08 05:00:35.000 159 12588.90 155.80 54655.82 88888.00 2014-06-08 05:00:35.125 159 12588.88 155.82 54655.90 88888.00 2014-06-08 05:00:35.250 159 12588.90 155.82 54655.93 88888.00 2014-06-08 05:00:35.375 159 12588.90 155.85 54655.93 88888.00 2014-06-08 05:00:35.500 159 12588.92 155.82 54655.95 88888.00 2014-06-08 05:00:35.625 159 12588.92 155.85 54655.97 88888.00 2014-06-08 05:00:35.750 159 12588.90 155.88 54656.03 88888.00 2014-06-08 05:00:35.875 159 12588.98 155.88 54656.07 88888.00 2014-06-08 05:00:36.000 159 12589.05 155.88 54656.05 88888.00 2014-06-08 05:00:36.125 159 12589.05 155.88 54656.10 88888.00 2014-06-08 05:00:36.250 159 12589.00 155.93 54656.12 88888.00 2014-06-08 05:00:36.375 159 12589.02 155.95 54656.18 88888.00 2014-06-08 05:00:36.500 159 12589.02 155.97 54656.20 88888.00 2014-06-08 05:00:36.625 159 12589.15 155.93 54656.22 88888.00 2014-06-08 05:00:36.750 159 12589.20 155.93 54656.25 88888.00 2014-06-08 05:00:36.875 159 12589.20 155.93 54656.28 88888.00 2014-06-08 05:00:37.000 159 12589.17 155.97 54656.30 88888.00 2014-06-08 05:00:37.125 159 12589.12 156.00 54656.35 88888.00 2014-06-08 05:00:37.250 159 12589.10 155.97 54656.38 88888.00 2014-06-08 05:00:37.375 159 12589.20 156.00 54656.43 88888.00 2014-06-08 05:00:37.500 159 12589.20 156.00 54656.45 88888.00 2014-06-08 05:00:37.625 159 12589.15 156.00 54656.50 88888.00 2014-06-08 05:00:37.750 159 12589.10 156.03 54656.57 88888.00 2014-06-08 05:00:37.875 159 12589.10 156.05 54656.60 88888.00 2014-06-08 05:00:38.000 159 12589.08 156.05 54656.62 88888.00 2014-06-08 05:00:38.125 159 12589.05 156.07 54656.65 88888.00 2014-06-08 05:00:38.250 159 12589.00 156.12 54656.68 88888.00 2014-06-08 05:00:38.375 159 12589.05 156.12 54656.70 88888.00 2014-06-08 05:00:38.500 159 12589.10 156.20 54656.75 88888.00 2014-06-08 05:00:38.625 159 12589.10 156.20 54656.78 88888.00 2014-06-08 05:00:38.750 159 12589.12 156.22 54656.80 88888.00 2014-06-08 05:00:38.875 159 12589.10 156.25 54656.82 88888.00 2014-06-08 05:00:39.000 159 12589.10 156.30 54656.85 88888.00 2014-06-08 05:00:39.125 159 12589.10 156.32 54656.90 88888.00 2014-06-08 05:00:39.250 159 12589.05 156.30 54656.93 88888.00 2014-06-08 05:00:39.375 159 12589.02 156.32 54656.95 88888.00 2014-06-08 05:00:39.500 159 12588.98 156.35 54656.95 88888.00 2014-06-08 05:00:39.625 159 12589.05 156.38 54656.97 88888.00 2014-06-08 05:00:39.750 159 12589.15 156.40 54657.03 88888.00 2014-06-08 05:00:39.875 159 12589.08 156.40 54657.05 88888.00 2014-06-08 05:00:40.000 159 12588.98 156.40 54657.07 88888.00 2014-06-08 05:00:40.125 159 12588.98 156.47 54657.15 88888.00 2014-06-08 05:00:40.250 159 12589.02 156.50 54657.18 88888.00 2014-06-08 05:00:40.375 159 12589.12 156.53 54657.20 88888.00 2014-06-08 05:00:40.500 159 12589.12 156.55 54657.20 88888.00 2014-06-08 05:00:40.625 159 12589.08 156.55 54657.20 88888.00 2014-06-08 05:00:40.750 159 12589.08 156.60 54657.20 88888.00 2014-06-08 05:00:40.875 159 12589.17 156.60 54657.22 88888.00 2014-06-08 05:00:41.000 159 12589.23 156.65 54657.22 88888.00 2014-06-08 05:00:41.125 159 12589.17 156.68 54657.30 88888.00 2014-06-08 05:00:41.250 159 12589.12 156.68 54657.30 88888.00 2014-06-08 05:00:41.375 159 12589.17 156.72 54657.32 88888.00 2014-06-08 05:00:41.500 159 12589.23 156.75 54657.35 88888.00 2014-06-08 05:00:41.625 159 12589.23 156.75 54657.40 88888.00 2014-06-08 05:00:41.750 159 12589.20 156.75 54657.40 88888.00 2014-06-08 05:00:41.875 159 12589.20 156.82 54657.45 88888.00 2014-06-08 05:00:42.000 159 12589.23 156.82 54657.47 88888.00 2014-06-08 05:00:42.125 159 12589.23 156.82 54657.53 88888.00 2014-06-08 05:00:42.250 159 12589.17 156.80 54657.53 88888.00 2014-06-08 05:00:42.375 159 12589.17 156.85 54657.55 88888.00 2014-06-08 05:00:42.500 159 12589.15 156.93 54657.57 88888.00 2014-06-08 05:00:42.625 159 12589.20 156.95 54657.60 88888.00 2014-06-08 05:00:42.750 159 12589.25 156.93 54657.62 88888.00 2014-06-08 05:00:42.875 159 12589.20 156.95 54657.65 88888.00 2014-06-08 05:00:43.000 159 12589.12 156.95 54657.68 88888.00 2014-06-08 05:00:43.125 159 12589.15 156.97 54657.70 88888.00 2014-06-08 05:00:43.250 159 12589.15 157.03 54657.75 88888.00 2014-06-08 05:00:43.375 159 12589.17 157.03 54657.78 88888.00 2014-06-08 05:00:43.500 159 12589.15 157.05 54657.78 88888.00 2014-06-08 05:00:43.625 159 12589.08 157.03 54657.78 88888.00 2014-06-08 05:00:43.750 159 12589.05 157.05 54657.80 88888.00 2014-06-08 05:00:43.875 159 12589.10 157.05 54657.82 88888.00 2014-06-08 05:00:44.000 159 12589.02 157.10 54657.85 88888.00 2014-06-08 05:00:44.125 159 12589.02 157.12 54657.93 88888.00 2014-06-08 05:00:44.250 159 12589.08 157.15 54657.93 88888.00 2014-06-08 05:00:44.375 159 12589.05 157.18 54657.95 88888.00 2014-06-08 05:00:44.500 159 12589.08 157.22 54657.97 88888.00 2014-06-08 05:00:44.625 159 12589.08 157.25 54658.00 88888.00 2014-06-08 05:00:44.750 159 12589.02 157.28 54658.03 88888.00 2014-06-08 05:00:44.875 159 12589.02 157.30 54658.07 88888.00 2014-06-08 05:00:45.000 159 12589.05 157.32 54658.07 88888.00 2014-06-08 05:00:45.125 159 12589.08 157.38 54658.10 88888.00 2014-06-08 05:00:45.250 159 12589.00 157.40 54658.12 88888.00 2014-06-08 05:00:45.375 159 12588.98 157.43 54658.15 88888.00 2014-06-08 05:00:45.500 159 12588.95 157.45 54658.18 88888.00 2014-06-08 05:00:45.625 159 12588.98 157.47 54658.18 88888.00 2014-06-08 05:00:45.750 159 12589.00 157.45 54658.18 88888.00 2014-06-08 05:00:45.875 159 12588.98 157.45 54658.18 88888.00 2014-06-08 05:00:46.000 159 12588.95 157.47 54658.20 88888.00 2014-06-08 05:00:46.125 159 12588.98 157.53 54658.25 88888.00 2014-06-08 05:00:46.250 159 12588.90 157.53 54658.30 88888.00 2014-06-08 05:00:46.375 159 12588.90 157.55 54658.30 88888.00 2014-06-08 05:00:46.500 159 12588.92 157.60 54658.32 88888.00 2014-06-08 05:00:46.625 159 12588.92 157.62 54658.35 88888.00 2014-06-08 05:00:46.750 159 12588.92 157.60 54658.35 88888.00 2014-06-08 05:00:46.875 159 12588.92 157.65 54658.38 88888.00 2014-06-08 05:00:47.000 159 12588.88 157.62 54658.38 88888.00 2014-06-08 05:00:47.125 159 12588.90 157.68 54658.43 88888.00 2014-06-08 05:00:47.250 159 12588.88 157.70 54658.45 88888.00 2014-06-08 05:00:47.375 159 12588.85 157.70 54658.47 88888.00 2014-06-08 05:00:47.500 159 12588.85 157.70 54658.47 88888.00 2014-06-08 05:00:47.625 159 12588.88 157.72 54658.55 88888.00 2014-06-08 05:00:47.750 159 12588.85 157.72 54658.57 88888.00 2014-06-08 05:00:47.875 159 12588.88 157.75 54658.60 88888.00 2014-06-08 05:00:48.000 159 12588.88 157.75 54658.60 88888.00 2014-06-08 05:00:48.125 159 12588.77 157.75 54658.65 88888.00 2014-06-08 05:00:48.250 159 12588.67 157.72 54658.68 88888.00 2014-06-08 05:00:48.375 159 12588.70 157.70 54658.68 88888.00 2014-06-08 05:00:48.500 159 12588.75 157.75 54658.70 88888.00 2014-06-08 05:00:48.625 159 12588.77 157.78 54658.70 88888.00 2014-06-08 05:00:48.750 159 12588.77 157.80 54658.75 88888.00 2014-06-08 05:00:48.875 159 12588.73 157.78 54658.72 88888.00 2014-06-08 05:00:49.000 159 12588.70 157.75 54658.78 88888.00 2014-06-08 05:00:49.125 159 12588.70 157.75 54658.85 88888.00 2014-06-08 05:00:49.250 159 12588.62 157.72 54658.82 88888.00 2014-06-08 05:00:49.375 159 12588.60 157.72 54658.85 88888.00 2014-06-08 05:00:49.500 159 12588.52 157.72 54658.88 88888.00 2014-06-08 05:00:49.625 159 12588.52 157.72 54658.90 88888.00 2014-06-08 05:00:49.750 159 12588.48 157.72 54658.93 88888.00 2014-06-08 05:00:49.875 159 12588.50 157.72 54658.97 88888.00 2014-06-08 05:00:50.000 159 12588.50 157.72 54659.00 88888.00 2014-06-08 05:00:50.125 159 12588.48 157.70 54659.03 88888.00 2014-06-08 05:00:50.250 159 12588.48 157.70 54659.05 88888.00 2014-06-08 05:00:50.375 159 12588.50 157.72 54659.07 88888.00 2014-06-08 05:00:50.500 159 12588.48 157.72 54659.07 88888.00 2014-06-08 05:00:50.625 159 12588.50 157.70 54659.12 88888.00 2014-06-08 05:00:50.750 159 12588.45 157.72 54659.12 88888.00 2014-06-08 05:00:50.875 159 12588.38 157.72 54659.15 88888.00 2014-06-08 05:00:51.000 159 12588.33 157.68 54659.15 88888.00 2014-06-08 05:00:51.125 159 12588.30 157.68 54659.20 88888.00 2014-06-08 05:00:51.250 159 12588.27 157.68 54659.20 88888.00 2014-06-08 05:00:51.375 159 12588.25 157.68 54659.25 88888.00 2014-06-08 05:00:51.500 159 12588.20 157.68 54659.28 88888.00 2014-06-08 05:00:51.625 159 12588.17 157.68 54659.30 88888.00 2014-06-08 05:00:51.750 159 12588.10 157.68 54659.30 88888.00 2014-06-08 05:00:51.875 159 12588.08 157.70 54659.35 88888.00 2014-06-08 05:00:52.000 159 12588.10 157.72 54659.38 88888.00 2014-06-08 05:00:52.125 159 12588.15 157.78 54659.40 88888.00 2014-06-08 05:00:52.250 159 12588.10 157.75 54659.45 88888.00 2014-06-08 05:00:52.375 159 12588.08 157.72 54659.47 88888.00 2014-06-08 05:00:52.500 159 12588.02 157.78 54659.53 88888.00 2014-06-08 05:00:52.625 159 12587.98 157.80 54659.55 88888.00 2014-06-08 05:00:52.750 159 12587.98 157.85 54659.57 88888.00 2014-06-08 05:00:52.875 159 12588.00 157.85 54659.60 88888.00 2014-06-08 05:00:53.000 159 12587.92 157.82 54659.60 88888.00 2014-06-08 05:00:53.125 159 12587.88 157.82 54659.62 88888.00 2014-06-08 05:00:53.250 159 12587.90 157.80 54659.62 88888.00 2014-06-08 05:00:53.375 159 12587.95 157.85 54659.62 88888.00 2014-06-08 05:00:53.500 159 12587.92 157.85 54659.65 88888.00 2014-06-08 05:00:53.625 159 12587.83 157.90 54659.68 88888.00 2014-06-08 05:00:53.750 159 12587.80 157.90 54659.70 88888.00 2014-06-08 05:00:53.875 159 12587.80 157.85 54659.70 88888.00 2014-06-08 05:00:54.000 159 12587.75 157.88 54659.72 88888.00 2014-06-08 05:00:54.125 159 12587.70 157.90 54659.78 88888.00 2014-06-08 05:00:54.250 159 12587.65 157.88 54659.82 88888.00 2014-06-08 05:00:54.375 159 12587.65 157.93 54659.82 88888.00 2014-06-08 05:00:54.500 159 12587.58 157.90 54659.82 88888.00 2014-06-08 05:00:54.625 159 12587.52 157.90 54659.82 88888.00 2014-06-08 05:00:54.750 159 12587.52 157.88 54659.88 88888.00 2014-06-08 05:00:54.875 159 12587.52 157.88 54659.93 88888.00 2014-06-08 05:00:55.000 159 12587.52 157.85 54659.93 88888.00 2014-06-08 05:00:55.125 159 12587.42 157.90 54659.97 88888.00 2014-06-08 05:00:55.250 159 12587.38 157.88 54660.00 88888.00 2014-06-08 05:00:55.375 159 12587.42 157.85 54660.00 88888.00 2014-06-08 05:00:55.500 159 12587.48 157.85 54660.00 88888.00 2014-06-08 05:00:55.625 159 12587.42 157.82 54660.03 88888.00 2014-06-08 05:00:55.750 159 12587.33 157.80 54660.03 88888.00 2014-06-08 05:00:55.875 159 12587.27 157.80 54660.07 88888.00 2014-06-08 05:00:56.000 159 12587.25 157.78 54660.10 88888.00 2014-06-08 05:00:56.125 159 12587.23 157.78 54660.18 88888.00 2014-06-08 05:00:56.250 159 12587.20 157.78 54660.18 88888.00 2014-06-08 05:00:56.375 159 12587.15 157.78 54660.15 88888.00 2014-06-08 05:00:56.500 159 12587.10 157.80 54660.20 88888.00 2014-06-08 05:00:56.625 159 12587.05 157.80 54660.22 88888.00 2014-06-08 05:00:56.750 159 12586.98 157.75 54660.28 88888.00 2014-06-08 05:00:56.875 159 12586.98 157.70 54660.28 88888.00 2014-06-08 05:00:57.000 159 12586.98 157.75 54660.28 88888.00 2014-06-08 05:00:57.125 159 12586.95 157.72 54660.28 88888.00 2014-06-08 05:00:57.250 159 12586.80 157.70 54660.28 88888.00 2014-06-08 05:00:57.375 159 12586.73 157.70 54660.32 88888.00 2014-06-08 05:00:57.500 159 12586.67 157.72 54660.35 88888.00 2014-06-08 05:00:57.625 159 12586.58 157.70 54660.40 88888.00 2014-06-08 05:00:57.750 159 12586.45 157.70 54660.43 88888.00 2014-06-08 05:00:57.875 159 12586.42 157.68 54660.45 88888.00 2014-06-08 05:00:58.000 159 12586.42 157.65 54660.45 88888.00 2014-06-08 05:00:58.125 159 12586.38 157.65 54660.50 88888.00 2014-06-08 05:00:58.250 159 12586.30 157.65 54660.53 88888.00 2014-06-08 05:00:58.375 159 12586.30 157.65 54660.53 88888.00 2014-06-08 05:00:58.500 159 12586.25 157.65 54660.57 88888.00 2014-06-08 05:00:58.625 159 12586.23 157.65 54660.57 88888.00 2014-06-08 05:00:58.750 159 12586.10 157.62 54660.60 88888.00 2014-06-08 05:00:58.875 159 12586.05 157.57 54660.60 88888.00 2014-06-08 05:00:59.000 159 12586.02 157.57 54660.62 88888.00 2014-06-08 05:00:59.125 159 12585.95 157.60 54660.68 88888.00 2014-06-08 05:00:59.250 159 12585.92 157.57 54660.70 88888.00 2014-06-08 05:00:59.375 159 12585.95 157.57 54660.70 88888.00 2014-06-08 05:00:59.500 159 12585.88 157.57 54660.72 88888.00 2014-06-08 05:00:59.625 159 12585.85 157.57 54660.75 88888.00 2014-06-08 05:00:59.750 159 12585.80 157.55 54660.78 88888.00 2014-06-08 05:00:59.875 159 12585.62 157.55 54660.80 88888.00 2014-06-08 05:01:00.000 159 12585.52 157.57 54660.85 88888.00 2014-06-08 05:01:00.125 159 12585.48 157.57 54660.85 88888.00 2014-06-08 05:01:00.250 159 12585.35 157.57 54660.88 88888.00 2014-06-08 05:01:00.375 159 12585.27 157.57 54660.88 88888.00 2014-06-08 05:01:00.500 159 12585.25 157.60 54660.90 88888.00 2014-06-08 05:01:00.625 159 12585.17 157.60 54660.90 88888.00 2014-06-08 05:01:00.750 159 12585.15 157.57 54660.93 88888.00 2014-06-08 05:01:00.875 159 12585.08 157.57 54660.95 88888.00 2014-06-08 05:01:01.000 159 12584.98 157.62 54661.00 88888.00 2014-06-08 05:01:01.125 159 12584.85 157.62 54661.00 88888.00 2014-06-08 05:01:01.250 159 12584.85 157.57 54661.05 88888.00 2014-06-08 05:01:01.375 159 12584.85 157.60 54661.07 88888.00 2014-06-08 05:01:01.500 159 12584.77 157.60 54661.10 88888.00 2014-06-08 05:01:01.625 159 12584.75 157.60 54661.07 88888.00 2014-06-08 05:01:01.750 159 12584.73 157.60 54661.07 88888.00 2014-06-08 05:01:01.875 159 12584.62 157.57 54661.15 88888.00 2014-06-08 05:01:02.000 159 12584.52 157.60 54661.18 88888.00 2014-06-08 05:01:02.125 159 12584.45 157.57 54661.18 88888.00 2014-06-08 05:01:02.250 159 12584.35 157.60 54661.20 88888.00 2014-06-08 05:01:02.375 159 12584.27 157.60 54661.20 88888.00 2014-06-08 05:01:02.500 159 12584.23 157.62 54661.25 88888.00 2014-06-08 05:01:02.625 159 12584.12 157.62 54661.28 88888.00 2014-06-08 05:01:02.750 159 12584.05 157.65 54661.28 88888.00 2014-06-08 05:01:02.875 159 12584.02 157.68 54661.32 88888.00 2014-06-08 05:01:03.000 159 12583.95 157.68 54661.32 88888.00 2014-06-08 05:01:03.125 159 12583.85 157.65 54661.35 88888.00 2014-06-08 05:01:03.250 159 12583.77 157.68 54661.38 88888.00 2014-06-08 05:01:03.375 159 12583.73 157.68 54661.38 88888.00 2014-06-08 05:01:03.500 159 12583.67 157.68 54661.38 88888.00 2014-06-08 05:01:03.625 159 12583.62 157.70 54661.40 88888.00 2014-06-08 05:01:03.750 159 12583.55 157.70 54661.40 88888.00 2014-06-08 05:01:03.875 159 12583.38 157.70 54661.45 88888.00 2014-06-08 05:01:04.000 159 12583.27 157.70 54661.45 88888.00 2014-06-08 05:01:04.125 159 12583.30 157.72 54661.47 88888.00 2014-06-08 05:01:04.250 159 12583.20 157.75 54661.45 88888.00 2014-06-08 05:01:04.375 159 12583.15 157.75 54661.47 88888.00 2014-06-08 05:01:04.500 159 12583.10 157.72 54661.50 88888.00 2014-06-08 05:01:04.625 159 12583.10 157.75 54661.57 88888.00 2014-06-08 05:01:04.750 159 12583.08 157.78 54661.57 88888.00 2014-06-08 05:01:04.875 159 12582.95 157.75 54661.57 88888.00 2014-06-08 05:01:05.000 159 12582.85 157.80 54661.60 88888.00 2014-06-08 05:01:05.125 159 12582.80 157.80 54661.62 88888.00 2014-06-08 05:01:05.250 159 12582.73 157.80 54661.62 88888.00 2014-06-08 05:01:05.375 159 12582.67 157.80 54661.65 88888.00 2014-06-08 05:01:05.500 159 12582.62 157.80 54661.65 88888.00 2014-06-08 05:01:05.625 159 12582.52 157.80 54661.68 88888.00 2014-06-08 05:01:05.750 159 12582.52 157.80 54661.68 88888.00 2014-06-08 05:01:05.875 159 12582.45 157.78 54661.72 88888.00 2014-06-08 05:01:06.000 159 12582.35 157.78 54661.72 88888.00 2014-06-08 05:01:06.125 159 12582.33 157.80 54661.72 88888.00 2014-06-08 05:01:06.250 159 12582.23 157.78 54661.75 88888.00 2014-06-08 05:01:06.375 159 12582.15 157.75 54661.75 88888.00 2014-06-08 05:01:06.500 159 12582.15 157.78 54661.80 88888.00 2014-06-08 05:01:06.625 159 12582.10 157.78 54661.82 88888.00 2014-06-08 05:01:06.750 159 12582.05 157.78 54661.82 88888.00 2014-06-08 05:01:06.875 159 12582.02 157.75 54661.78 88888.00 2014-06-08 05:01:07.000 159 12582.00 157.80 54661.82 88888.00 2014-06-08 05:01:07.125 159 12581.98 157.82 54661.85 88888.00 2014-06-08 05:01:07.250 159 12581.90 157.80 54661.90 88888.00 2014-06-08 05:01:07.375 159 12581.75 157.82 54661.90 88888.00 2014-06-08 05:01:07.500 159 12581.62 157.82 54661.97 88888.00 2014-06-08 05:01:07.625 159 12581.58 157.82 54661.95 88888.00 2014-06-08 05:01:07.750 159 12581.60 157.85 54662.00 88888.00 2014-06-08 05:01:07.875 159 12581.55 157.82 54662.00 88888.00 2014-06-08 05:01:08.000 159 12581.50 157.88 54661.97 88888.00 2014-06-08 05:01:08.125 159 12581.40 157.88 54662.00 88888.00 2014-06-08 05:01:08.250 159 12581.27 157.85 54662.03 88888.00 2014-06-08 05:01:08.375 159 12581.27 157.85 54662.03 88888.00 2014-06-08 05:01:08.500 159 12581.20 157.90 54662.07 88888.00 2014-06-08 05:01:08.625 159 12581.10 157.90 54662.07 88888.00 2014-06-08 05:01:08.750 159 12581.02 157.90 54662.03 88888.00 2014-06-08 05:01:08.875 159 12581.00 157.93 54662.07 88888.00 2014-06-08 05:01:09.000 159 12581.00 157.93 54662.12 88888.00 2014-06-08 05:01:09.125 159 12580.98 157.95 54662.15 88888.00 2014-06-08 05:01:09.250 159 12580.83 157.95 54662.15 88888.00 2014-06-08 05:01:09.375 159 12580.77 157.95 54662.15 88888.00 2014-06-08 05:01:09.500 159 12580.75 157.95 54662.18 88888.00 2014-06-08 05:01:09.625 159 12580.70 157.97 54662.18 88888.00 2014-06-08 05:01:09.750 159 12580.60 158.03 54662.20 88888.00 2014-06-08 05:01:09.875 159 12580.52 158.03 54662.20 88888.00 2014-06-08 05:01:10.000 159 12580.58 158.03 54662.20 88888.00 2014-06-08 05:01:10.125 159 12580.55 158.03 54662.20 88888.00 2014-06-08 05:01:10.250 159 12580.42 158.05 54662.20 88888.00 2014-06-08 05:01:10.375 159 12580.38 158.10 54662.22 88888.00 2014-06-08 05:01:10.500 159 12580.27 158.10 54662.22 88888.00 2014-06-08 05:01:10.625 159 12580.25 158.10 54662.28 88888.00 2014-06-08 05:01:10.750 159 12580.20 158.15 54662.30 88888.00 2014-06-08 05:01:10.875 159 12580.12 158.20 54662.28 88888.00 2014-06-08 05:01:11.000 159 12580.08 158.22 54662.28 88888.00 2014-06-08 05:01:11.125 159 12580.05 158.25 54662.28 88888.00 2014-06-08 05:01:11.250 159 12579.98 158.28 54662.30 88888.00 2014-06-08 05:01:11.375 159 12579.95 158.35 54662.32 88888.00 2014-06-08 05:01:11.500 159 12579.95 158.32 54662.30 88888.00 2014-06-08 05:01:11.625 159 12579.90 158.32 54662.32 88888.00 2014-06-08 05:01:11.750 159 12579.88 158.35 54662.35 88888.00 2014-06-08 05:01:11.875 159 12579.83 158.43 54662.35 88888.00 2014-06-08 05:01:12.000 159 12579.77 158.43 54662.38 88888.00 2014-06-08 05:01:12.125 159 12579.73 158.43 54662.35 88888.00 2014-06-08 05:01:12.250 159 12579.65 158.40 54662.38 88888.00 2014-06-08 05:01:12.375 159 12579.65 158.45 54662.38 88888.00 2014-06-08 05:01:12.500 159 12579.62 158.53 54662.38 88888.00 2014-06-08 05:01:12.625 159 12579.60 158.53 54662.38 88888.00 2014-06-08 05:01:12.750 159 12579.60 158.55 54662.40 88888.00 2014-06-08 05:01:12.875 159 12579.55 158.60 54662.40 88888.00 2014-06-08 05:01:13.000 159 12579.48 158.60 54662.38 88888.00 2014-06-08 05:01:13.125 159 12579.45 158.65 54662.40 88888.00 2014-06-08 05:01:13.250 159 12579.38 158.62 54662.43 88888.00 2014-06-08 05:01:13.375 159 12579.38 158.62 54662.40 88888.00 2014-06-08 05:01:13.500 159 12579.33 158.68 54662.40 88888.00 2014-06-08 05:01:13.625 159 12579.25 158.68 54662.43 88888.00 2014-06-08 05:01:13.750 159 12579.17 158.72 54662.43 88888.00 2014-06-08 05:01:13.875 159 12579.10 158.78 54662.43 88888.00 2014-06-08 05:01:14.000 159 12579.10 158.75 54662.43 88888.00 2014-06-08 05:01:14.125 159 12579.15 158.78 54662.47 88888.00 2014-06-08 05:01:14.250 159 12579.17 158.85 54662.45 88888.00 2014-06-08 05:01:14.375 159 12579.23 158.90 54662.47 88888.00 2014-06-08 05:01:14.500 159 12579.23 158.95 54662.47 88888.00 2014-06-08 05:01:14.625 159 12579.12 159.00 54662.45 88888.00 2014-06-08 05:01:14.750 159 12579.02 158.97 54662.50 88888.00 2014-06-08 05:01:14.875 159 12578.98 159.05 54662.47 88888.00 2014-06-08 05:01:15.000 159 12578.92 159.07 54662.47 88888.00 2014-06-08 05:01:15.125 159 12578.92 159.15 54662.50 88888.00 2014-06-08 05:01:15.250 159 12578.92 159.20 54662.50 88888.00 2014-06-08 05:01:15.375 159 12578.88 159.22 54662.50 88888.00 2014-06-08 05:01:15.500 159 12578.80 159.25 54662.50 88888.00 2014-06-08 05:01:15.625 159 12578.80 159.30 54662.47 88888.00 2014-06-08 05:01:15.750 159 12578.83 159.35 54662.47 88888.00 2014-06-08 05:01:15.875 159 12578.83 159.43 54662.50 88888.00 2014-06-08 05:01:16.000 159 12578.80 159.45 54662.50 88888.00 2014-06-08 05:01:16.125 159 12578.77 159.50 54662.50 88888.00 2014-06-08 05:01:16.250 159 12578.73 159.55 54662.47 88888.00 2014-06-08 05:01:16.375 159 12578.75 159.62 54662.50 88888.00 2014-06-08 05:01:16.500 159 12578.85 159.68 54662.50 88888.00 2014-06-08 05:01:16.625 159 12578.90 159.70 54662.47 88888.00 2014-06-08 05:01:16.750 159 12578.80 159.75 54662.45 88888.00 2014-06-08 05:01:16.875 159 12578.73 159.80 54662.47 88888.00 2014-06-08 05:01:17.000 159 12578.70 159.85 54662.47 88888.00 2014-06-08 05:01:17.125 159 12578.73 159.90 54662.47 88888.00 2014-06-08 05:01:17.250 159 12578.73 159.95 54662.47 88888.00 2014-06-08 05:01:17.375 159 12578.77 160.00 54662.45 88888.00 2014-06-08 05:01:17.500 159 12578.80 160.07 54662.47 88888.00 2014-06-08 05:01:17.625 159 12578.75 160.10 54662.47 88888.00 2014-06-08 05:01:17.750 159 12578.70 160.15 54662.45 88888.00 2014-06-08 05:01:17.875 159 12578.70 160.22 54662.47 88888.00 2014-06-08 05:01:18.000 159 12578.65 160.25 54662.45 88888.00 2014-06-08 05:01:18.125 159 12578.58 160.32 54662.45 88888.00 2014-06-08 05:01:18.250 159 12578.60 160.38 54662.45 88888.00 2014-06-08 05:01:18.375 159 12578.67 160.45 54662.43 88888.00 2014-06-08 05:01:18.500 159 12578.67 160.53 54662.43 88888.00 2014-06-08 05:01:18.625 159 12578.65 160.55 54662.45 88888.00 2014-06-08 05:01:18.750 159 12578.65 160.62 54662.45 88888.00 2014-06-08 05:01:18.875 159 12578.67 160.72 54662.43 88888.00 2014-06-08 05:01:19.000 159 12578.67 160.78 54662.43 88888.00 2014-06-08 05:01:19.125 159 12578.70 160.78 54662.45 88888.00 2014-06-08 05:01:19.250 159 12578.65 160.85 54662.45 88888.00 2014-06-08 05:01:19.375 159 12578.65 160.90 54662.45 88888.00 2014-06-08 05:01:19.500 159 12578.60 160.97 54662.43 88888.00 2014-06-08 05:01:19.625 159 12578.60 161.00 54662.43 88888.00 2014-06-08 05:01:19.750 159 12578.62 161.12 54662.38 88888.00 2014-06-08 05:01:19.875 159 12578.60 161.18 54662.40 88888.00 2014-06-08 05:01:20.000 159 12578.65 161.20 54662.40 88888.00 2014-06-08 05:01:20.125 159 12578.67 161.22 54662.40 88888.00 2014-06-08 05:01:20.250 159 12578.67 161.32 54662.38 88888.00 2014-06-08 05:01:20.375 159 12578.77 161.43 54662.38 88888.00 2014-06-08 05:01:20.500 159 12578.73 161.47 54662.38 88888.00 2014-06-08 05:01:20.625 159 12578.73 161.55 54662.35 88888.00 2014-06-08 05:01:20.750 159 12578.77 161.62 54662.35 88888.00 2014-06-08 05:01:20.875 159 12578.73 161.65 54662.35 88888.00 2014-06-08 05:01:21.000 159 12578.73 161.70 54662.30 88888.00 2014-06-08 05:01:21.125 159 12578.73 161.80 54662.32 88888.00 2014-06-08 05:01:21.250 159 12578.75 161.82 54662.30 88888.00 2014-06-08 05:01:21.375 159 12578.83 161.88 54662.28 88888.00 2014-06-08 05:01:21.500 159 12578.90 161.97 54662.28 88888.00 2014-06-08 05:01:21.625 159 12578.98 162.05 54662.25 88888.00 2014-06-08 05:01:21.750 159 12578.98 162.10 54662.22 88888.00 2014-06-08 05:01:21.875 159 12578.95 162.15 54662.22 88888.00 2014-06-08 05:01:22.000 159 12578.98 162.20 54662.18 88888.00 2014-06-08 05:01:22.125 159 12579.00 162.28 54662.15 88888.00 2014-06-08 05:01:22.250 159 12578.98 162.30 54662.15 88888.00 2014-06-08 05:01:22.375 159 12579.05 162.38 54662.12 88888.00 2014-06-08 05:01:22.500 159 12579.12 162.43 54662.10 88888.00 2014-06-08 05:01:22.625 159 12579.15 162.53 54662.10 88888.00 2014-06-08 05:01:22.750 159 12579.15 162.62 54662.10 88888.00 2014-06-08 05:01:22.875 159 12579.23 162.70 54662.07 88888.00 2014-06-08 05:01:23.000 159 12579.30 162.75 54662.03 88888.00 2014-06-08 05:01:23.125 159 12579.40 162.82 54662.03 88888.00 2014-06-08 05:01:23.250 159 12579.40 162.88 54662.03 88888.00 2014-06-08 05:01:23.375 159 12579.40 162.95 54661.97 88888.00 2014-06-08 05:01:23.500 159 12579.45 163.07 54661.97 88888.00 2014-06-08 05:01:23.625 159 12579.50 163.15 54661.97 88888.00 2014-06-08 05:01:23.750 159 12579.58 163.20 54661.93 88888.00 2014-06-08 05:01:23.875 159 12579.65 163.25 54661.90 88888.00 2014-06-08 05:01:24.000 159 12579.67 163.30 54661.90 88888.00 2014-06-08 05:01:24.125 159 12579.73 163.38 54661.85 88888.00 2014-06-08 05:01:24.250 159 12579.83 163.45 54661.78 88888.00 2014-06-08 05:01:24.375 159 12579.98 163.55 54661.75 88888.00 2014-06-08 05:01:24.500 159 12580.02 163.60 54661.78 88888.00 2014-06-08 05:01:24.625 159 12580.02 163.68 54661.78 88888.00 2014-06-08 05:01:24.750 159 12580.05 163.75 54661.78 88888.00 2014-06-08 05:01:24.875 159 12580.05 163.85 54661.78 88888.00 2014-06-08 05:01:25.000 159 12580.15 163.90 54661.72 88888.00 2014-06-08 05:01:25.125 159 12580.23 163.95 54661.70 88888.00 2014-06-08 05:01:25.250 159 12580.23 164.00 54661.65 88888.00 2014-06-08 05:01:25.375 159 12580.30 164.07 54661.65 88888.00 2014-06-08 05:01:25.500 159 12580.30 164.18 54661.62 88888.00 2014-06-08 05:01:25.625 159 12580.38 164.25 54661.62 88888.00 2014-06-08 05:01:25.750 159 12580.42 164.30 54661.60 88888.00 2014-06-08 05:01:25.875 159 12580.52 164.32 54661.57 88888.00 2014-06-08 05:01:26.000 159 12580.58 164.40 54661.55 88888.00 2014-06-08 05:01:26.125 159 12580.65 164.50 54661.53 88888.00 2014-06-08 05:01:26.250 159 12580.70 164.57 54661.53 88888.00 2014-06-08 05:01:26.375 159 12580.73 164.68 54661.50 88888.00 2014-06-08 05:01:26.500 159 12580.80 164.70 54661.47 88888.00 2014-06-08 05:01:26.625 159 12580.95 164.75 54661.47 88888.00 2014-06-08 05:01:26.750 159 12581.08 164.82 54661.45 88888.00 2014-06-08 05:01:26.875 159 12581.12 164.90 54661.45 88888.00 2014-06-08 05:01:27.000 159 12581.27 164.97 54661.43 88888.00 2014-06-08 05:01:27.125 159 12581.33 165.10 54661.43 88888.00 2014-06-08 05:01:27.250 159 12581.25 165.15 54661.38 88888.00 2014-06-08 05:01:27.375 159 12581.33 165.22 54661.35 88888.00 2014-06-08 05:01:27.500 159 12581.38 165.28 54661.32 88888.00 2014-06-08 05:01:27.625 159 12581.45 165.35 54661.32 88888.00 2014-06-08 05:01:27.750 159 12581.55 165.43 54661.30 88888.00 2014-06-08 05:01:27.875 159 12581.58 165.50 54661.25 88888.00 2014-06-08 05:01:28.000 159 12581.62 165.57 54661.25 88888.00 2014-06-08 05:01:28.125 159 12581.73 165.62 54661.25 88888.00 2014-06-08 05:01:28.250 159 12581.70 165.68 54661.25 88888.00 2014-06-08 05:01:28.375 159 12581.75 165.70 54661.20 88888.00 2014-06-08 05:01:28.500 159 12581.83 165.80 54661.18 88888.00 2014-06-08 05:01:28.625 159 12581.92 165.88 54661.15 88888.00 2014-06-08 05:01:28.750 159 12581.98 165.93 54661.15 88888.00 2014-06-08 05:01:28.875 159 12582.08 165.97 54661.15 88888.00 2014-06-08 05:01:29.000 159 12582.25 166.05 54661.15 88888.00 2014-06-08 05:01:29.125 159 12582.33 166.12 54661.10 88888.00 2014-06-08 05:01:29.250 159 12582.45 166.18 54661.07 88888.00 2014-06-08 05:01:29.375 159 12582.55 166.22 54661.07 88888.00 2014-06-08 05:01:29.500 159 12582.62 166.25 54661.03 88888.00 2014-06-08 05:01:29.625 159 12582.65 166.30 54661.03 88888.00 2014-06-08 05:01:29.750 159 12582.67 166.35 54661.00 88888.00 2014-06-08 05:01:29.875 159 12582.73 166.40 54660.97 88888.00 2014-06-08 05:01:30.000 159 12582.88 166.45 54660.97 88888.00 2014-06-08 05:01:30.125 159 12583.02 166.53 54660.95 88888.00 2014-06-08 05:01:30.250 159 12583.10 166.62 54660.90 88888.00 2014-06-08 05:01:30.375 159 12583.17 166.65 54660.88 88888.00 2014-06-08 05:01:30.500 159 12583.20 166.68 54660.88 88888.00 2014-06-08 05:01:30.625 159 12583.35 166.70 54660.85 88888.00 2014-06-08 05:01:30.750 159 12583.50 166.78 54660.82 88888.00 2014-06-08 05:01:30.875 159 12583.55 166.82 54660.82 88888.00 2014-06-08 05:01:31.000 159 12583.60 166.88 54660.82 88888.00 2014-06-08 05:01:31.125 159 12583.67 166.95 54660.80 88888.00 2014-06-08 05:01:31.250 159 12583.83 166.97 54660.78 88888.00 2014-06-08 05:01:31.375 159 12583.98 167.03 54660.75 88888.00 2014-06-08 05:01:31.500 159 12584.00 167.15 54660.75 88888.00 2014-06-08 05:01:31.625 159 12584.05 167.18 54660.75 88888.00 2014-06-08 05:01:31.750 159 12584.15 167.20 54660.70 88888.00 2014-06-08 05:01:31.875 159 12584.15 167.22 54660.68 88888.00 2014-06-08 05:01:32.000 159 12584.27 167.30 54660.65 88888.00 2014-06-08 05:01:32.125 159 12584.35 167.30 54660.65 88888.00 2014-06-08 05:01:32.250 159 12584.45 167.38 54660.60 88888.00 2014-06-08 05:01:32.375 159 12584.62 167.43 54660.62 88888.00 2014-06-08 05:01:32.500 159 12584.75 167.53 54660.60 88888.00 2014-06-08 05:01:32.625 159 12584.77 167.57 54660.60 88888.00 2014-06-08 05:01:32.750 159 12584.88 167.60 54660.57 88888.00 2014-06-08 05:01:32.875 159 12584.98 167.68 54660.55 88888.00 2014-06-08 05:01:33.000 159 12585.00 167.75 54660.53 88888.00 2014-06-08 05:01:33.125 159 12585.10 167.80 54660.55 88888.00 2014-06-08 05:01:33.250 159 12585.17 167.85 54660.53 88888.00 2014-06-08 05:01:33.375 159 12585.23 167.93 54660.50 88888.00 2014-06-08 05:01:33.500 159 12585.33 167.97 54660.50 88888.00 2014-06-08 05:01:33.625 159 12585.50 168.05 54660.53 88888.00 2014-06-08 05:01:33.750 159 12585.65 168.10 54660.53 88888.00 2014-06-08 05:01:33.875 159 12585.70 168.15 54660.47 88888.00 2014-06-08 05:01:34.000 159 12585.73 168.18 54660.45 88888.00 2014-06-08 05:01:34.125 159 12585.85 168.22 54660.43 88888.00 2014-06-08 05:01:34.250 159 12585.92 168.28 54660.43 88888.00 2014-06-08 05:01:34.375 159 12586.08 168.35 54660.43 88888.00 2014-06-08 05:01:34.500 159 12586.23 168.40 54660.43 88888.00 2014-06-08 05:01:34.625 159 12586.20 168.43 54660.38 88888.00 2014-06-08 05:01:34.750 159 12586.20 168.47 54660.38 88888.00 2014-06-08 05:01:34.875 159 12586.25 168.50 54660.38 88888.00 2014-06-08 05:01:35.000 159 12586.38 168.55 54660.32 88888.00 2014-06-08 05:01:35.125 159 12586.50 168.65 54660.35 88888.00 2014-06-08 05:01:35.250 159 12586.58 168.70 54660.30 88888.00 2014-06-08 05:01:35.375 159 12586.62 168.72 54660.30 88888.00 2014-06-08 05:01:35.500 159 12586.73 168.78 54660.30 88888.00 2014-06-08 05:01:35.625 159 12586.88 168.80 54660.30 88888.00 2014-06-08 05:01:35.750 159 12587.02 168.85 54660.30 88888.00 2014-06-08 05:01:35.875 159 12587.10 168.88 54660.28 88888.00 2014-06-08 05:01:36.000 159 12587.23 168.88 54660.22 88888.00 2014-06-08 05:01:36.125 159 12587.30 168.90 54660.20 88888.00 2014-06-08 05:01:36.250 159 12587.35 168.95 54660.20 88888.00 2014-06-08 05:01:36.375 159 12587.50 169.03 54660.20 88888.00 2014-06-08 05:01:36.500 159 12587.67 169.12 54660.20 88888.00 2014-06-08 05:01:36.625 159 12587.77 169.12 54660.18 88888.00 2014-06-08 05:01:36.750 159 12587.83 169.15 54660.18 88888.00 2014-06-08 05:01:36.875 159 12587.92 169.22 54660.15 88888.00 2014-06-08 05:01:37.000 159 12588.00 169.22 54660.12 88888.00 2014-06-08 05:01:37.125 159 12588.15 169.25 54660.12 88888.00 2014-06-08 05:01:37.250 159 12588.35 169.28 54660.15 88888.00 2014-06-08 05:01:37.375 159 12588.48 169.28 54660.10 88888.00 2014-06-08 05:01:37.500 159 12588.60 169.32 54660.07 88888.00 2014-06-08 05:01:37.625 159 12588.70 169.35 54660.07 88888.00 2014-06-08 05:01:37.750 159 12588.75 169.35 54660.03 88888.00 2014-06-08 05:01:37.875 159 12588.85 169.38 54660.00 88888.00 2014-06-08 05:01:38.000 159 12589.00 169.43 54660.00 88888.00 2014-06-08 05:01:38.125 159 12589.20 169.50 54660.03 88888.00 2014-06-08 05:01:38.250 159 12589.33 169.50 54660.03 88888.00 2014-06-08 05:01:38.375 159 12589.35 169.50 54660.00 88888.00 2014-06-08 05:01:38.500 159 12589.45 169.50 54659.97 88888.00 2014-06-08 05:01:38.625 159 12589.62 169.53 54659.95 88888.00 2014-06-08 05:01:38.750 159 12589.75 169.57 54659.93 88888.00 2014-06-08 05:01:38.875 159 12589.88 169.57 54659.90 88888.00 2014-06-08 05:01:39.000 159 12589.92 169.60 54659.88 88888.00 2014-06-08 05:01:39.125 159 12590.05 169.65 54659.90 88888.00 2014-06-08 05:01:39.250 159 12590.23 169.65 54659.90 88888.00 2014-06-08 05:01:39.375 159 12590.48 169.72 54659.90 88888.00 2014-06-08 05:01:39.500 159 12590.65 169.72 54659.90 88888.00 2014-06-08 05:01:39.625 159 12590.77 169.75 54659.85 88888.00 2014-06-08 05:01:39.750 159 12590.90 169.75 54659.82 88888.00 2014-06-08 05:01:39.875 159 12591.05 169.80 54659.85 88888.00 2014-06-08 05:01:40.000 159 12591.23 169.85 54659.80 88888.00 2014-06-08 05:01:40.125 159 12591.30 169.90 54659.82 88888.00 2014-06-08 05:01:40.250 159 12591.42 169.95 54659.82 88888.00 2014-06-08 05:01:40.375 159 12591.60 169.97 54659.80 88888.00 2014-06-08 05:01:40.500 159 12591.77 170.00 54659.78 88888.00 2014-06-08 05:01:40.625 159 12591.95 170.03 54659.75 88888.00 2014-06-08 05:01:40.750 159 12592.05 170.07 54659.72 88888.00 2014-06-08 05:01:40.875 159 12592.12 170.10 54659.72 88888.00 2014-06-08 05:01:41.000 159 12592.33 170.15 54659.68 88888.00 2014-06-08 05:01:41.125 159 12592.40 170.15 54659.68 88888.00 2014-06-08 05:01:41.250 159 12592.55 170.22 54659.68 88888.00 2014-06-08 05:01:41.375 159 12592.75 170.30 54659.65 88888.00 2014-06-08 05:01:41.500 159 12592.85 170.32 54659.65 88888.00 2014-06-08 05:01:41.625 159 12593.00 170.32 54659.65 88888.00 2014-06-08 05:01:41.750 159 12593.15 170.35 54659.62 88888.00 2014-06-08 05:01:41.875 159 12593.27 170.40 54659.60 88888.00 2014-06-08 05:01:42.000 159 12593.40 170.45 54659.62 88888.00 2014-06-08 05:01:42.125 159 12593.52 170.47 54659.60 88888.00 2014-06-08 05:01:42.250 159 12593.62 170.53 54659.60 88888.00 2014-06-08 05:01:42.375 159 12593.80 170.60 54659.60 88888.00 2014-06-08 05:01:42.500 159 12593.98 170.65 54659.60 88888.00 2014-06-08 05:01:42.625 159 12594.02 170.68 54659.57 88888.00 2014-06-08 05:01:42.750 159 12594.10 170.75 54659.57 88888.00 2014-06-08 05:01:42.875 159 12594.33 170.75 54659.57 88888.00 2014-06-08 05:01:43.000 159 12594.50 170.80 54659.55 88888.00 2014-06-08 05:01:43.125 159 12594.58 170.85 54659.55 88888.00 2014-06-08 05:01:43.250 159 12594.65 170.93 54659.55 88888.00 2014-06-08 05:01:43.375 159 12594.80 170.97 54659.57 88888.00 2014-06-08 05:01:43.500 159 12594.90 171.00 54659.57 88888.00 2014-06-08 05:01:43.625 159 12594.98 171.03 54659.55 88888.00 2014-06-08 05:01:43.750 159 12595.08 171.07 54659.53 88888.00 2014-06-08 05:01:43.875 159 12595.25 171.10 54659.53 88888.00 2014-06-08 05:01:44.000 159 12595.40 171.15 54659.50 88888.00 2014-06-08 05:01:44.125 159 12595.55 171.22 54659.50 88888.00 2014-06-08 05:01:44.250 159 12595.67 171.25 54659.47 88888.00 2014-06-08 05:01:44.375 159 12595.77 171.28 54659.45 88888.00 2014-06-08 05:01:44.500 159 12595.88 171.32 54659.45 88888.00 2014-06-08 05:01:44.625 159 12596.00 171.35 54659.43 88888.00 2014-06-08 05:01:44.750 159 12596.10 171.40 54659.43 88888.00 2014-06-08 05:01:44.875 159 12596.15 171.47 54659.47 88888.00 2014-06-08 05:01:45.000 159 12596.27 171.53 54659.47 88888.00 2014-06-08 05:01:45.125 159 12596.38 171.53 54659.45 88888.00 2014-06-08 05:01:45.250 159 12596.48 171.55 54659.43 88888.00 2014-06-08 05:01:45.375 159 12596.65 171.60 54659.43 88888.00 2014-06-08 05:01:45.500 159 12596.70 171.62 54659.40 88888.00 2014-06-08 05:01:45.625 159 12596.75 171.65 54659.43 88888.00 2014-06-08 05:01:45.750 159 12596.85 171.65 54659.40 88888.00 2014-06-08 05:01:45.875 159 12596.90 171.68 54659.43 88888.00 2014-06-08 05:01:46.000 159 12596.95 171.75 54659.40 88888.00 2014-06-08 05:01:46.125 159 12597.10 171.80 54659.43 88888.00 2014-06-08 05:01:46.250 159 12597.27 171.82 54659.45 88888.00 2014-06-08 05:01:46.375 159 12597.38 171.85 54659.47 88888.00 2014-06-08 05:01:46.500 159 12597.50 171.93 54659.45 88888.00 2014-06-08 05:01:46.625 159 12597.58 171.95 54659.40 88888.00 2014-06-08 05:01:46.750 159 12597.60 171.95 54659.38 88888.00 2014-06-08 05:01:46.875 159 12597.70 171.97 54659.38 88888.00 2014-06-08 05:01:47.000 159 12597.77 172.03 54659.40 88888.00 2014-06-08 05:01:47.125 159 12597.85 172.05 54659.43 88888.00 2014-06-08 05:01:47.250 159 12597.92 172.05 54659.43 88888.00 2014-06-08 05:01:47.375 159 12598.00 172.12 54659.40 88888.00 2014-06-08 05:01:47.500 159 12598.10 172.12 54659.43 88888.00 2014-06-08 05:01:47.625 159 12598.10 172.15 54659.43 88888.00 2014-06-08 05:01:47.750 159 12598.23 172.15 54659.45 88888.00 2014-06-08 05:01:47.875 159 12598.38 172.15 54659.45 88888.00 2014-06-08 05:01:48.000 159 12598.45 172.20 54659.43 88888.00 2014-06-08 05:01:48.125 159 12598.42 172.20 54659.40 88888.00 2014-06-08 05:01:48.250 159 12598.52 172.20 54659.43 88888.00 2014-06-08 05:01:48.375 159 12598.62 172.22 54659.43 88888.00 2014-06-08 05:01:48.500 159 12598.70 172.22 54659.43 88888.00 2014-06-08 05:01:48.625 159 12598.73 172.22 54659.45 88888.00 2014-06-08 05:01:48.750 159 12598.85 172.25 54659.40 88888.00 2014-06-08 05:01:48.875 159 12598.98 172.28 54659.43 88888.00 2014-06-08 05:01:49.000 159 12599.05 172.30 54659.45 88888.00 2014-06-08 05:01:49.125 159 12599.10 172.30 54659.47 88888.00 2014-06-08 05:01:49.250 159 12599.17 172.28 54659.50 88888.00 2014-06-08 05:01:49.375 159 12599.27 172.30 54659.50 88888.00 2014-06-08 05:01:49.500 159 12599.40 172.30 54659.53 88888.00 2014-06-08 05:01:49.625 159 12599.45 172.28 54659.50 88888.00 2014-06-08 05:01:49.750 159 12599.38 172.30 54659.50 88888.00 2014-06-08 05:01:49.875 159 12599.38 172.32 54659.53 88888.00 2014-06-08 05:01:50.000 159 12599.45 172.35 54659.53 88888.00 2014-06-08 05:01:50.125 159 12599.55 172.32 54659.50 88888.00 2014-06-08 05:01:50.250 159 12599.55 172.30 54659.55 88888.00 2014-06-08 05:01:50.375 159 12599.70 172.32 54659.57 88888.00 2014-06-08 05:01:50.500 159 12599.88 172.32 54659.57 88888.00 2014-06-08 05:01:50.625 159 12599.98 172.35 54659.60 88888.00 2014-06-08 05:01:50.750 159 12600.05 172.35 54659.60 88888.00 2014-06-08 05:01:50.875 159 12600.02 172.38 54659.62 88888.00 2014-06-08 05:01:51.000 159 12600.02 172.38 54659.60 88888.00 2014-06-08 05:01:51.125 159 12600.12 172.35 54659.62 88888.00 2014-06-08 05:01:51.250 159 12600.20 172.32 54659.60 88888.00 2014-06-08 05:01:51.375 159 12600.30 172.32 54659.62 88888.00 2014-06-08 05:01:51.500 159 12600.35 172.38 54659.68 88888.00 2014-06-08 05:01:51.625 159 12600.38 172.35 54659.65 88888.00 2014-06-08 05:01:51.750 159 12600.38 172.38 54659.65 88888.00 2014-06-08 05:01:51.875 159 12600.40 172.35 54659.65 88888.00 2014-06-08 05:01:52.000 159 12600.50 172.35 54659.68 88888.00 2014-06-08 05:01:52.125 159 12600.58 172.35 54659.68 88888.00 2014-06-08 05:01:52.250 159 12600.65 172.32 54659.70 88888.00 2014-06-08 05:01:52.375 159 12600.75 172.40 54659.70 88888.00 2014-06-08 05:01:52.500 159 12600.83 172.38 54659.72 88888.00 2014-06-08 05:01:52.625 159 12600.92 172.32 54659.68 88888.00 2014-06-08 05:01:52.750 159 12601.05 172.32 54659.68 88888.00 2014-06-08 05:01:52.875 159 12601.12 172.35 54659.68 88888.00 2014-06-08 05:01:53.000 159 12601.25 172.35 54659.68 88888.00 2014-06-08 05:01:53.125 159 12601.27 172.38 54659.72 88888.00 2014-06-08 05:01:53.250 159 12601.35 172.38 54659.72 88888.00 2014-06-08 05:01:53.375 159 12601.50 172.38 54659.70 88888.00 2014-06-08 05:01:53.500 159 12601.52 172.35 54659.70 88888.00 2014-06-08 05:01:53.625 159 12601.58 172.38 54659.70 88888.00 2014-06-08 05:01:53.750 159 12601.62 172.38 54659.68 88888.00 2014-06-08 05:01:53.875 159 12601.70 172.40 54659.70 88888.00 2014-06-08 05:01:54.000 159 12601.75 172.43 54659.75 88888.00 2014-06-08 05:01:54.125 159 12601.80 172.43 54659.78 88888.00 2014-06-08 05:01:54.250 159 12601.85 172.43 54659.78 88888.00 2014-06-08 05:01:54.375 159 12602.00 172.47 54659.78 88888.00 2014-06-08 05:01:54.500 159 12602.10 172.53 54659.78 88888.00 2014-06-08 05:01:54.625 159 12602.12 172.53 54659.78 88888.00 2014-06-08 05:01:54.750 159 12602.20 172.55 54659.82 88888.00 2014-06-08 05:01:54.875 159 12602.20 172.57 54659.82 88888.00 2014-06-08 05:01:55.000 159 12602.23 172.57 54659.82 88888.00 2014-06-08 05:01:55.125 159 12602.35 172.60 54659.85 88888.00 2014-06-08 05:01:55.250 159 12602.48 172.65 54659.82 88888.00 2014-06-08 05:01:55.375 159 12602.52 172.65 54659.88 88888.00 2014-06-08 05:01:55.500 159 12602.62 172.68 54659.85 88888.00 2014-06-08 05:01:55.625 159 12602.75 172.70 54659.88 88888.00 2014-06-08 05:01:55.750 159 12602.88 172.72 54659.93 88888.00 2014-06-08 05:01:55.875 159 12602.88 172.72 54659.90 88888.00 2014-06-08 05:01:56.000 159 12602.88 172.72 54659.85 88888.00 2014-06-08 05:01:56.125 159 12602.90 172.78 54659.90 88888.00 2014-06-08 05:01:56.250 159 12603.00 172.78 54659.93 88888.00 2014-06-08 05:01:56.375 159 12603.12 172.78 54659.95 88888.00 2014-06-08 05:01:56.500 159 12603.17 172.80 54660.00 88888.00 2014-06-08 05:01:56.625 159 12603.27 172.80 54659.97 88888.00 2014-06-08 05:01:56.750 159 12603.35 172.85 54660.00 88888.00 2014-06-08 05:01:56.875 159 12603.40 172.85 54660.00 88888.00 2014-06-08 05:01:57.000 159 12603.45 172.85 54660.00 88888.00 2014-06-08 05:01:57.125 159 12603.48 172.85 54660.03 88888.00 2014-06-08 05:01:57.250 159 12603.45 172.85 54660.10 88888.00 2014-06-08 05:01:57.375 159 12603.52 172.88 54660.10 88888.00 2014-06-08 05:01:57.500 159 12603.58 172.85 54660.10 88888.00 2014-06-08 05:01:57.625 159 12603.62 172.85 54660.10 88888.00 2014-06-08 05:01:57.750 159 12603.65 172.85 54660.12 88888.00 2014-06-08 05:01:57.875 159 12603.70 172.85 54660.18 88888.00 2014-06-08 05:01:58.000 159 12603.83 172.90 54660.18 88888.00 2014-06-08 05:01:58.125 159 12603.85 172.90 54660.18 88888.00 2014-06-08 05:01:58.250 159 12603.92 172.88 54660.20 88888.00 2014-06-08 05:01:58.375 159 12604.00 172.88 54660.22 88888.00 2014-06-08 05:01:58.500 159 12604.08 172.88 54660.25 88888.00 2014-06-08 05:01:58.625 159 12604.15 172.88 54660.28 88888.00 2014-06-08 05:01:58.750 159 12604.23 172.90 54660.32 88888.00 2014-06-08 05:01:58.875 159 12604.20 172.90 54660.32 88888.00 2014-06-08 05:01:59.000 159 12604.15 172.88 54660.30 88888.00 2014-06-08 05:01:59.125 159 12604.20 172.88 54660.32 88888.00 2014-06-08 05:01:59.250 159 12604.25 172.85 54660.35 88888.00 2014-06-08 05:01:59.375 159 12604.33 172.85 54660.38 88888.00 2014-06-08 05:01:59.500 159 12604.40 172.90 54660.40 88888.00 2014-06-08 05:01:59.625 159 12604.42 172.93 54660.43 88888.00 2014-06-08 05:01:59.750 159 12604.50 172.90 54660.45 88888.00 2014-06-08 05:01:59.875 159 12604.58 172.88 54660.50 88888.00 2014-06-08 05:02:00.000 159 12604.58 172.88 54660.50 88888.00 2014-06-08 05:02:00.125 159 12604.60 172.85 54660.53 88888.00 2014-06-08 05:02:00.250 159 12604.67 172.88 54660.57 88888.00 2014-06-08 05:02:00.375 159 12604.75 172.90 54660.57 88888.00 2014-06-08 05:02:00.500 159 12604.75 172.90 54660.60 88888.00 2014-06-08 05:02:00.625 159 12604.77 172.90 54660.65 88888.00 2014-06-08 05:02:00.750 159 12604.85 172.85 54660.68 88888.00 2014-06-08 05:02:00.875 159 12604.90 172.88 54660.70 88888.00 2014-06-08 05:02:01.000 159 12604.90 172.88 54660.72 88888.00 2014-06-08 05:02:01.125 159 12604.88 172.82 54660.75 88888.00 2014-06-08 05:02:01.250 159 12604.92 172.80 54660.80 88888.00 2014-06-08 05:02:01.375 159 12604.95 172.78 54660.80 88888.00 2014-06-08 05:02:01.500 159 12605.08 172.82 54660.85 88888.00 2014-06-08 05:02:01.625 159 12605.08 172.78 54660.85 88888.00 2014-06-08 05:02:01.750 159 12605.08 172.75 54660.85 88888.00 2014-06-08 05:02:01.875 159 12605.12 172.72 54660.90 88888.00 2014-06-08 05:02:02.000 159 12605.20 172.72 54660.90 88888.00 2014-06-08 05:02:02.125 159 12605.27 172.70 54660.95 88888.00 2014-06-08 05:02:02.250 159 12605.27 172.70 54661.03 88888.00 2014-06-08 05:02:02.375 159 12605.23 172.65 54661.00 88888.00 2014-06-08 05:02:02.500 159 12605.25 172.60 54661.03 88888.00 2014-06-08 05:02:02.625 159 12605.35 172.60 54661.07 88888.00 2014-06-08 05:02:02.750 159 12605.33 172.55 54661.10 88888.00 2014-06-08 05:02:02.875 159 12605.30 172.47 54661.12 88888.00 2014-06-08 05:02:03.000 159 12605.35 172.45 54661.15 88888.00 2014-06-08 05:02:03.125 159 12605.45 172.47 54661.20 88888.00 2014-06-08 05:02:03.250 159 12605.52 172.43 54661.25 88888.00 2014-06-08 05:02:03.375 159 12605.58 172.40 54661.30 88888.00 2014-06-08 05:02:03.500 159 12605.58 172.40 54661.32 88888.00 2014-06-08 05:02:03.625 159 12605.60 172.35 54661.35 88888.00 2014-06-08 05:02:03.750 159 12605.62 172.32 54661.38 88888.00 2014-06-08 05:02:03.875 159 12605.60 172.35 54661.43 88888.00 2014-06-08 05:02:04.000 159 12605.62 172.30 54661.47 88888.00 2014-06-08 05:02:04.125 159 12605.62 172.25 54661.47 88888.00 2014-06-08 05:02:04.250 159 12605.62 172.20 54661.53 88888.00 2014-06-08 05:02:04.375 159 12605.70 172.18 54661.53 88888.00 2014-06-08 05:02:04.500 159 12605.73 172.12 54661.55 88888.00 2014-06-08 05:02:04.625 159 12605.80 172.07 54661.60 88888.00 2014-06-08 05:02:04.750 159 12605.83 172.07 54661.62 88888.00 2014-06-08 05:02:04.875 159 12605.88 172.07 54661.62 88888.00 2014-06-08 05:02:05.000 159 12605.92 172.03 54661.68 88888.00 2014-06-08 05:02:05.125 159 12605.92 172.00 54661.70 88888.00 2014-06-08 05:02:05.250 159 12605.92 171.97 54661.75 88888.00 2014-06-08 05:02:05.375 159 12605.95 171.95 54661.78 88888.00 2014-06-08 05:02:05.500 159 12605.90 171.95 54661.80 88888.00 2014-06-08 05:02:05.625 159 12605.92 171.90 54661.82 88888.00 2014-06-08 05:02:05.750 159 12605.98 171.88 54661.90 88888.00 2014-06-08 05:02:05.875 159 12605.98 171.88 54661.93 88888.00 2014-06-08 05:02:06.000 159 12606.05 171.85 54661.93 88888.00 2014-06-08 05:02:06.125 159 12606.12 171.80 54661.97 88888.00 2014-06-08 05:02:06.250 159 12606.17 171.80 54662.03 88888.00 2014-06-08 05:02:06.375 159 12606.20 171.78 54662.03 88888.00 2014-06-08 05:02:06.500 159 12606.20 171.72 54662.03 88888.00 2014-06-08 05:02:06.625 159 12606.23 171.72 54662.10 88888.00 2014-06-08 05:02:06.750 159 12606.30 171.75 54662.15 88888.00 2014-06-08 05:02:06.875 159 12606.33 171.75 54662.18 88888.00 2014-06-08 05:02:07.000 159 12606.25 171.70 54662.20 88888.00 2014-06-08 05:02:07.125 159 12606.27 171.65 54662.28 88888.00 2014-06-08 05:02:07.250 159 12606.35 171.60 54662.32 88888.00 2014-06-08 05:02:07.375 159 12606.35 171.57 54662.35 88888.00 2014-06-08 05:02:07.500 159 12606.35 171.62 54662.40 88888.00 2014-06-08 05:02:07.625 159 12606.40 171.60 54662.45 88888.00 2014-06-08 05:02:07.750 159 12606.42 171.60 54662.47 88888.00 2014-06-08 05:02:07.875 159 12606.40 171.53 54662.47 88888.00 2014-06-08 05:02:08.000 159 12606.38 171.47 54662.50 88888.00 2014-06-08 05:02:08.125 159 12606.45 171.47 54662.55 88888.00 2014-06-08 05:02:08.250 159 12606.45 171.47 54662.62 88888.00 2014-06-08 05:02:08.375 159 12606.45 171.40 54662.62 88888.00 2014-06-08 05:02:08.500 159 12606.50 171.38 54662.62 88888.00 2014-06-08 05:02:08.625 159 12606.52 171.32 54662.68 88888.00 2014-06-08 05:02:08.750 159 12606.50 171.30 54662.72 88888.00 2014-06-08 05:02:08.875 159 12606.48 171.30 54662.82 88888.00 2014-06-08 05:02:09.000 159 12606.45 171.28 54662.85 88888.00 2014-06-08 05:02:09.125 159 12606.45 171.25 54662.88 88888.00 2014-06-08 05:02:09.250 159 12606.50 171.22 54662.95 88888.00 2014-06-08 05:02:09.375 159 12606.58 171.22 54663.03 88888.00 2014-06-08 05:02:09.500 159 12606.60 171.18 54663.03 88888.00 2014-06-08 05:02:09.625 159 12606.60 171.12 54663.03 88888.00 2014-06-08 05:02:09.750 159 12606.52 171.12 54663.03 88888.00 2014-06-08 05:02:09.875 159 12606.62 171.07 54663.07 88888.00 2014-06-08 05:02:10.000 159 12606.62 171.05 54663.10 88888.00 2014-06-08 05:02:10.125 159 12606.60 171.03 54663.15 88888.00 2014-06-08 05:02:10.250 159 12606.65 171.00 54663.20 88888.00 2014-06-08 05:02:10.375 159 12606.67 170.97 54663.22 88888.00 2014-06-08 05:02:10.500 159 12606.60 170.97 54663.25 88888.00 2014-06-08 05:02:10.625 159 12606.55 170.95 54663.30 88888.00 2014-06-08 05:02:10.750 159 12606.55 170.93 54663.35 88888.00 2014-06-08 05:02:10.875 159 12606.60 170.90 54663.35 88888.00 2014-06-08 05:02:11.000 159 12606.58 170.85 54663.40 88888.00 2014-06-08 05:02:11.125 159 12606.60 170.85 54663.47 88888.00 2014-06-08 05:02:11.250 159 12606.62 170.80 54663.53 88888.00 2014-06-08 05:02:11.375 159 12606.73 170.78 54663.53 88888.00 2014-06-08 05:02:11.500 159 12606.77 170.75 54663.53 88888.00 2014-06-08 05:02:11.625 159 12606.77 170.72 54663.60 88888.00 2014-06-08 05:02:11.750 159 12606.85 170.72 54663.62 88888.00 2014-06-08 05:02:11.875 159 12606.92 170.72 54663.68 88888.00 2014-06-08 05:02:12.000 159 12606.95 170.70 54663.70 88888.00 2014-06-08 05:02:12.125 159 12606.92 170.62 54663.70 88888.00 2014-06-08 05:02:12.250 159 12606.90 170.60 54663.72 88888.00 2014-06-08 05:02:12.375 159 12606.90 170.57 54663.78 88888.00 2014-06-08 05:02:12.500 159 12606.95 170.55 54663.82 88888.00 2014-06-08 05:02:12.625 159 12607.05 170.60 54663.88 88888.00 2014-06-08 05:02:12.750 159 12607.10 170.55 54663.93 88888.00 2014-06-08 05:02:12.875 159 12607.12 170.55 54663.93 88888.00 2014-06-08 05:02:13.000 159 12607.12 170.55 54663.95 88888.00 2014-06-08 05:02:13.125 159 12607.12 170.50 54664.03 88888.00 2014-06-08 05:02:13.250 159 12607.10 170.47 54664.07 88888.00 2014-06-08 05:02:13.375 159 12607.12 170.45 54664.10 88888.00 2014-06-08 05:02:13.500 159 12607.12 170.45 54664.12 88888.00 2014-06-08 05:02:13.625 159 12607.15 170.45 54664.10 88888.00 2014-06-08 05:02:13.750 159 12607.17 170.45 54664.15 88888.00 2014-06-08 05:02:13.875 159 12607.15 170.45 54664.20 88888.00 2014-06-08 05:02:14.000 159 12607.17 170.45 54664.25 88888.00 2014-06-08 05:02:14.125 159 12607.23 170.45 54664.30 88888.00 2014-06-08 05:02:14.250 159 12607.25 170.43 54664.35 88888.00 2014-06-08 05:02:14.375 159 12607.33 170.45 54664.38 88888.00 2014-06-08 05:02:14.500 159 12607.35 170.43 54664.40 88888.00 2014-06-08 05:02:14.625 159 12607.38 170.45 54664.47 88888.00 2014-06-08 05:02:14.750 159 12607.50 170.43 54664.53 88888.00 2014-06-08 05:02:14.875 159 12607.48 170.43 54664.53 88888.00 2014-06-08 05:02:15.000 159 12607.45 170.40 54664.53 88888.00 2014-06-08 05:02:15.125 159 12607.50 170.38 54664.55 88888.00 2014-06-08 05:02:15.250 159 12607.48 170.35 54664.65 88888.00 2014-06-08 05:02:15.375 159 12607.52 170.40 54664.65 88888.00 2014-06-08 05:02:15.500 159 12607.58 170.43 54664.70 88888.00 2014-06-08 05:02:15.625 159 12607.65 170.40 54664.70 88888.00 2014-06-08 05:02:15.750 159 12607.62 170.38 54664.72 88888.00 2014-06-08 05:02:15.875 159 12607.58 170.40 54664.75 88888.00 2014-06-08 05:02:16.000 159 12607.55 170.43 54664.78 88888.00 2014-06-08 05:02:16.125 159 12607.55 170.38 54664.82 88888.00 2014-06-08 05:02:16.250 159 12607.60 170.32 54664.88 88888.00 2014-06-08 05:02:16.375 159 12607.67 170.35 54664.90 88888.00 2014-06-08 05:02:16.500 159 12607.65 170.35 54664.93 88888.00 2014-06-08 05:02:16.625 159 12607.67 170.32 54664.97 88888.00 2014-06-08 05:02:16.750 159 12607.73 170.30 54664.97 88888.00 2014-06-08 05:02:16.875 159 12607.83 170.30 54665.03 88888.00 2014-06-08 05:02:17.000 159 12607.88 170.30 54665.07 88888.00 2014-06-08 05:02:17.125 159 12607.85 170.28 54665.15 88888.00 2014-06-08 05:02:17.250 159 12607.88 170.28 54665.20 88888.00 2014-06-08 05:02:17.375 159 12607.92 170.28 54665.22 88888.00 2014-06-08 05:02:17.500 159 12607.92 170.25 54665.28 88888.00 2014-06-08 05:02:17.625 159 12607.92 170.25 54665.32 88888.00 2014-06-08 05:02:17.750 159 12607.92 170.28 54665.35 88888.00 2014-06-08 05:02:17.875 159 12607.98 170.25 54665.40 88888.00 2014-06-08 05:02:18.000 159 12608.05 170.22 54665.43 88888.00 2014-06-08 05:02:18.125 159 12608.08 170.22 54665.50 88888.00 2014-06-08 05:02:18.250 159 12608.05 170.22 54665.53 88888.00 2014-06-08 05:02:18.375 159 12608.12 170.22 54665.53 88888.00 2014-06-08 05:02:18.500 159 12608.15 170.20 54665.57 88888.00 2014-06-08 05:02:18.625 159 12608.23 170.20 54665.60 88888.00 2014-06-08 05:02:18.750 159 12608.23 170.20 54665.65 88888.00 2014-06-08 05:02:18.875 159 12608.25 170.20 54665.65 88888.00 2014-06-08 05:02:19.000 159 12608.27 170.18 54665.70 88888.00 2014-06-08 05:02:19.125 159 12608.25 170.18 54665.78 88888.00 2014-06-08 05:02:19.250 159 12608.20 170.12 54665.78 88888.00 2014-06-08 05:02:19.375 159 12608.15 170.10 54665.78 88888.00 2014-06-08 05:02:19.500 159 12608.20 170.12 54665.85 88888.00 2014-06-08 05:02:19.625 159 12608.30 170.10 54665.90 88888.00 2014-06-08 05:02:19.750 159 12608.35 170.07 54665.93 88888.00 2014-06-08 05:02:19.875 159 12608.38 170.05 54665.97 88888.00 2014-06-08 05:02:20.000 159 12608.42 170.05 54666.03 88888.00 2014-06-08 05:02:20.125 159 12608.42 170.05 54666.05 88888.00 2014-06-08 05:02:20.250 159 12608.48 170.05 54666.10 88888.00 2014-06-08 05:02:20.375 159 12608.48 170.03 54666.10 88888.00 2014-06-08 05:02:20.500 159 12608.50 170.00 54666.15 88888.00 2014-06-08 05:02:20.625 159 12608.50 170.03 54666.22 88888.00 2014-06-08 05:02:20.750 159 12608.45 169.97 54666.20 88888.00 2014-06-08 05:02:20.875 159 12608.50 169.97 54666.28 88888.00 2014-06-08 05:02:21.000 159 12608.58 169.90 54666.32 88888.00 2014-06-08 05:02:21.125 159 12608.52 169.88 54666.38 88888.00 2014-06-08 05:02:21.250 159 12608.48 169.88 54666.45 88888.00 2014-06-08 05:02:21.375 159 12608.50 169.88 54666.47 88888.00 2014-06-08 05:02:21.500 159 12608.52 169.88 54666.50 88888.00 2014-06-08 05:02:21.625 159 12608.50 169.78 54666.50 88888.00 2014-06-08 05:02:21.750 159 12608.55 169.75 54666.57 88888.00 2014-06-08 05:02:21.875 159 12608.55 169.72 54666.60 88888.00 2014-06-08 05:02:22.000 159 12608.58 169.72 54666.60 88888.00 2014-06-08 05:02:22.125 159 12608.58 169.70 54666.68 88888.00 2014-06-08 05:02:22.250 159 12608.60 169.65 54666.75 88888.00 2014-06-08 05:02:22.375 159 12608.60 169.60 54666.78 88888.00 2014-06-08 05:02:22.500 159 12608.60 169.57 54666.80 88888.00 2014-06-08 05:02:22.625 159 12608.58 169.55 54666.82 88888.00 2014-06-08 05:02:22.750 159 12608.60 169.53 54666.90 88888.00 2014-06-08 05:02:22.875 159 12608.60 169.53 54666.97 88888.00 2014-06-08 05:02:23.000 159 12608.60 169.47 54667.00 88888.00 2014-06-08 05:02:23.125 159 12608.62 169.40 54667.05 88888.00 2014-06-08 05:02:23.250 159 12608.62 169.35 54667.15 88888.00 2014-06-08 05:02:23.375 159 12608.65 169.32 54667.20 88888.00 2014-06-08 05:02:23.500 159 12608.62 169.30 54667.20 88888.00 2014-06-08 05:02:23.625 159 12608.67 169.22 54667.20 88888.00 2014-06-08 05:02:23.750 159 12608.75 169.20 54667.22 88888.00 2014-06-08 05:02:23.875 159 12608.75 169.18 54667.30 88888.00 2014-06-08 05:02:24.000 159 12608.70 169.12 54667.32 88888.00 2014-06-08 05:02:24.125 159 12608.67 169.05 54667.38 88888.00 2014-06-08 05:02:24.250 159 12608.67 169.03 54667.45 88888.00 2014-06-08 05:02:24.375 159 12608.75 169.03 54667.50 88888.00 2014-06-08 05:02:24.500 159 12608.80 169.00 54667.55 88888.00 2014-06-08 05:02:24.625 159 12608.75 168.90 54667.55 88888.00 2014-06-08 05:02:24.750 159 12608.77 168.85 54667.55 88888.00 2014-06-08 05:02:24.875 159 12608.85 168.80 54667.60 88888.00 2014-06-08 05:02:25.000 159 12608.88 168.75 54667.60 88888.00 2014-06-08 05:02:25.125 159 12608.80 168.72 54667.65 88888.00 2014-06-08 05:02:25.250 159 12608.77 168.65 54667.70 88888.00 2014-06-08 05:02:25.375 159 12608.83 168.62 54667.75 88888.00 2014-06-08 05:02:25.500 159 12608.80 168.57 54667.78 88888.00 2014-06-08 05:02:25.625 159 12608.80 168.57 54667.85 88888.00 2014-06-08 05:02:25.750 159 12608.83 168.53 54667.88 88888.00 2014-06-08 05:02:25.875 159 12608.85 168.47 54667.85 88888.00 2014-06-08 05:02:26.000 159 12608.85 168.40 54667.88 88888.00 2014-06-08 05:02:26.125 159 12608.85 168.38 54667.97 88888.00 2014-06-08 05:02:26.250 159 12608.90 168.35 54668.00 88888.00 2014-06-08 05:02:26.375 159 12608.92 168.32 54668.03 88888.00 2014-06-08 05:02:26.500 159 12608.88 168.28 54668.03 88888.00 2014-06-08 05:02:26.625 159 12608.92 168.22 54668.07 88888.00 2014-06-08 05:02:26.750 159 12608.92 168.18 54668.12 88888.00 2014-06-08 05:02:26.875 159 12608.98 168.10 54668.18 88888.00 2014-06-08 05:02:27.000 159 12609.00 168.12 54668.25 88888.00 2014-06-08 05:02:27.125 159 12608.95 168.07 54668.30 88888.00 2014-06-08 05:02:27.250 159 12609.00 168.00 54668.32 88888.00 2014-06-08 05:02:27.375 159 12609.05 167.97 54668.30 88888.00 2014-06-08 05:02:27.500 159 12609.05 167.93 54668.32 88888.00 2014-06-08 05:02:27.625 159 12609.05 167.82 54668.38 88888.00 2014-06-08 05:02:27.750 159 12609.02 167.80 54668.43 88888.00 2014-06-08 05:02:27.875 159 12609.08 167.75 54668.47 88888.00 2014-06-08 05:02:28.000 159 12609.08 167.70 54668.50 88888.00 2014-06-08 05:02:28.125 159 12609.08 167.68 54668.55 88888.00 2014-06-08 05:02:28.250 159 12609.05 167.60 54668.57 88888.00 2014-06-08 05:02:28.375 159 12609.08 167.60 54668.62 88888.00 2014-06-08 05:02:28.500 159 12609.05 167.60 54668.70 88888.00 2014-06-08 05:02:28.625 159 12609.08 167.55 54668.72 88888.00 2014-06-08 05:02:28.750 159 12609.12 167.50 54668.75 88888.00 2014-06-08 05:02:28.875 159 12609.23 167.45 54668.78 88888.00 2014-06-08 05:02:29.000 159 12609.25 167.43 54668.78 88888.00 2014-06-08 05:02:29.125 159 12609.25 167.40 54668.88 88888.00 2014-06-08 05:02:29.250 159 12609.27 167.35 54668.88 88888.00 2014-06-08 05:02:29.375 159 12609.38 167.32 54668.93 88888.00 2014-06-08 05:02:29.500 159 12609.40 167.30 54668.95 88888.00 2014-06-08 05:02:29.625 159 12609.27 167.25 54668.97 88888.00 2014-06-08 05:02:29.750 159 12609.33 167.25 54669.00 88888.00 2014-06-08 05:02:29.875 159 12609.40 167.20 54669.05 88888.00 2014-06-08 05:02:30.000 159 12609.40 167.15 54669.10 88888.00 2014-06-08 05:02:30.125 159 12609.35 167.10 54669.15 88888.00 2014-06-08 05:02:30.250 159 12609.42 167.07 54669.18 88888.00 2014-06-08 05:02:30.375 159 12609.42 167.07 54669.18 88888.00 2014-06-08 05:02:30.500 159 12609.38 167.05 54669.22 88888.00 2014-06-08 05:02:30.625 159 12609.38 167.00 54669.28 88888.00 2014-06-08 05:02:30.750 159 12609.45 167.00 54669.35 88888.00 2014-06-08 05:02:30.875 159 12609.45 166.95 54669.38 88888.00 2014-06-08 05:02:31.000 159 12609.50 166.88 54669.38 88888.00 2014-06-08 05:02:31.125 159 12609.58 166.85 54669.40 88888.00 2014-06-08 05:02:31.250 159 12609.60 166.78 54669.45 88888.00 2014-06-08 05:02:31.375 159 12609.58 166.72 54669.47 88888.00 2014-06-08 05:02:31.500 159 12609.48 166.68 54669.53 88888.00 2014-06-08 05:02:31.625 159 12609.45 166.68 54669.55 88888.00 2014-06-08 05:02:31.750 159 12609.48 166.60 54669.60 88888.00 2014-06-08 05:02:31.875 159 12609.50 166.55 54669.62 88888.00 2014-06-08 05:02:32.000 159 12609.52 166.53 54669.62 88888.00 2014-06-08 05:02:32.125 159 12609.58 166.43 54669.68 88888.00 2014-06-08 05:02:32.250 159 12609.50 166.35 54669.72 88888.00 2014-06-08 05:02:32.375 159 12609.50 166.32 54669.78 88888.00 2014-06-08 05:02:32.500 159 12609.55 166.30 54669.85 88888.00 2014-06-08 05:02:32.625 159 12609.55 166.22 54669.88 88888.00 2014-06-08 05:02:32.750 159 12609.52 166.18 54669.93 88888.00 2014-06-08 05:02:32.875 159 12609.48 166.10 54669.95 88888.00 2014-06-08 05:02:33.000 159 12609.45 166.05 54669.97 88888.00 2014-06-08 05:02:33.125 159 12609.50 166.00 54670.00 88888.00 2014-06-08 05:02:33.250 159 12609.52 165.90 54670.07 88888.00 2014-06-08 05:02:33.375 159 12609.48 165.85 54670.10 88888.00 2014-06-08 05:02:33.500 159 12609.50 165.78 54670.12 88888.00 2014-06-08 05:02:33.625 159 12609.48 165.68 54670.15 88888.00 2014-06-08 05:02:33.750 159 12609.48 165.62 54670.20 88888.00 2014-06-08 05:02:33.875 159 12609.45 165.57 54670.25 88888.00 2014-06-08 05:02:34.000 159 12609.40 165.57 54670.28 88888.00 2014-06-08 05:02:34.125 159 12609.38 165.50 54670.30 88888.00 2014-06-08 05:02:34.250 159 12609.42 165.43 54670.38 88888.00 2014-06-08 05:02:34.375 159 12609.50 165.40 54670.43 88888.00 2014-06-08 05:02:34.500 159 12609.48 165.38 54670.47 88888.00 2014-06-08 05:02:34.625 159 12609.40 165.32 54670.50 88888.00 2014-06-08 05:02:34.750 159 12609.35 165.22 54670.53 88888.00 2014-06-08 05:02:34.875 159 12609.35 165.15 54670.55 88888.00 2014-06-08 05:02:35.000 159 12609.38 165.07 54670.57 88888.00 2014-06-08 05:02:35.125 159 12609.42 164.97 54670.65 88888.00 2014-06-08 05:02:35.250 159 12609.35 164.95 54670.70 88888.00 2014-06-08 05:02:35.375 159 12609.38 164.93 54670.75 88888.00 2014-06-08 05:02:35.500 159 12609.38 164.88 54670.78 88888.00 2014-06-08 05:02:35.625 159 12609.33 164.80 54670.80 88888.00 2014-06-08 05:02:35.750 159 12609.27 164.78 54670.85 88888.00 2014-06-08 05:02:35.875 159 12609.27 164.72 54670.88 88888.00 2014-06-08 05:02:36.000 159 12609.30 164.65 54670.93 88888.00 2014-06-08 05:02:36.125 159 12609.25 164.60 54670.95 88888.00 2014-06-08 05:02:36.250 159 12609.20 164.57 54671.00 88888.00 2014-06-08 05:02:36.375 159 12609.20 164.50 54671.03 88888.00 2014-06-08 05:02:36.500 159 12609.20 164.45 54671.05 88888.00 2014-06-08 05:02:36.625 159 12609.23 164.40 54671.10 88888.00 2014-06-08 05:02:36.750 159 12609.20 164.35 54671.18 88888.00 2014-06-08 05:02:36.875 159 12609.15 164.28 54671.18 88888.00 2014-06-08 05:02:37.000 159 12609.10 164.20 54671.22 88888.00 2014-06-08 05:02:37.125 159 12609.12 164.18 54671.30 88888.00 2014-06-08 05:02:37.250 159 12609.10 164.10 54671.32 88888.00 2014-06-08 05:02:37.375 159 12609.08 164.03 54671.35 88888.00 2014-06-08 05:02:37.500 159 12609.05 164.00 54671.38 88888.00 2014-06-08 05:02:37.625 159 12609.00 163.97 54671.40 88888.00 2014-06-08 05:02:37.750 159 12609.02 163.93 54671.45 88888.00 2014-06-08 05:02:37.875 159 12609.02 163.82 54671.47 88888.00 2014-06-08 05:02:38.000 159 12609.00 163.75 54671.50 88888.00 2014-06-08 05:02:38.125 159 12608.92 163.68 54671.55 88888.00 2014-06-08 05:02:38.250 159 12608.90 163.55 54671.60 88888.00 2014-06-08 05:02:38.375 159 12608.90 163.50 54671.62 88888.00 2014-06-08 05:02:38.500 159 12608.90 163.43 54671.65 88888.00 2014-06-08 05:02:38.625 159 12608.98 163.38 54671.70 88888.00 2014-06-08 05:02:38.750 159 12608.95 163.32 54671.72 88888.00 2014-06-08 05:02:38.875 159 12608.92 163.25 54671.78 88888.00 2014-06-08 05:02:39.000 159 12608.88 163.20 54671.82 88888.00 2014-06-08 05:02:39.125 159 12608.92 163.15 54671.88 88888.00 2014-06-08 05:02:39.250 159 12608.90 163.10 54671.93 88888.00 2014-06-08 05:02:39.375 159 12608.90 163.05 54671.97 88888.00 2014-06-08 05:02:39.500 159 12608.85 163.00 54671.97 88888.00 2014-06-08 05:02:39.625 159 12608.83 162.93 54672.00 88888.00 2014-06-08 05:02:39.750 159 12608.80 162.88 54672.05 88888.00 2014-06-08 05:02:39.875 159 12608.80 162.82 54672.12 88888.00 2014-06-08 05:02:40.000 159 12608.80 162.78 54672.15 88888.00 2014-06-08 05:02:40.125 159 12608.83 162.72 54672.18 88888.00 2014-06-08 05:02:40.250 159 12608.83 162.60 54672.22 88888.00 2014-06-08 05:02:40.375 159 12608.80 162.57 54672.22 88888.00 2014-06-08 05:02:40.500 159 12608.77 162.50 54672.25 88888.00 2014-06-08 05:02:40.625 159 12608.80 162.47 54672.30 88888.00 2014-06-08 05:02:40.750 159 12608.73 162.47 54672.35 88888.00 2014-06-08 05:02:40.875 159 12608.67 162.43 54672.38 88888.00 2014-06-08 05:02:41.000 159 12608.65 162.40 54672.43 88888.00 2014-06-08 05:02:41.125 159 12608.58 162.35 54672.47 88888.00 2014-06-08 05:02:41.250 159 12608.50 162.30 54672.47 88888.00 2014-06-08 05:02:41.375 159 12608.50 162.25 54672.50 88888.00 2014-06-08 05:02:41.500 159 12608.55 162.20 54672.57 88888.00 2014-06-08 05:02:41.625 159 12608.50 162.15 54672.65 88888.00 2014-06-08 05:02:41.750 159 12608.45 162.12 54672.70 88888.00 2014-06-08 05:02:41.875 159 12608.42 162.07 54672.70 88888.00 2014-06-08 05:02:42.000 159 12608.33 162.03 54672.75 88888.00 2014-06-08 05:02:42.125 159 12608.25 162.00 54672.80 88888.00 2014-06-08 05:02:42.250 159 12608.17 161.93 54672.85 88888.00 2014-06-08 05:02:42.375 159 12608.15 161.88 54672.90 88888.00 2014-06-08 05:02:42.500 159 12608.10 161.82 54672.95 88888.00 2014-06-08 05:02:42.625 159 12608.10 161.75 54672.97 88888.00 2014-06-08 05:02:42.750 159 12608.08 161.70 54673.00 88888.00 2014-06-08 05:02:42.875 159 12608.02 161.62 54673.07 88888.00 2014-06-08 05:02:43.000 159 12607.95 161.57 54673.07 88888.00 2014-06-08 05:02:43.125 159 12607.85 161.55 54673.15 88888.00 2014-06-08 05:02:43.250 159 12607.83 161.47 54673.22 88888.00 2014-06-08 05:02:43.375 159 12607.83 161.43 54673.22 88888.00 2014-06-08 05:02:43.500 159 12607.73 161.35 54673.25 88888.00 2014-06-08 05:02:43.625 159 12607.60 161.28 54673.32 88888.00 2014-06-08 05:02:43.750 159 12607.48 161.20 54673.32 88888.00 2014-06-08 05:02:43.875 159 12607.45 161.12 54673.38 88888.00 2014-06-08 05:02:44.000 159 12607.45 161.05 54673.43 88888.00 2014-06-08 05:02:44.125 159 12607.30 160.90 54673.47 88888.00 2014-06-08 05:02:44.250 159 12607.20 160.82 54673.50 88888.00 2014-06-08 05:02:44.375 159 12607.20 160.80 54673.55 88888.00 2014-06-08 05:02:44.500 159 12607.17 160.72 54673.60 88888.00 2014-06-08 05:02:44.625 159 12607.17 160.65 54673.65 88888.00 2014-06-08 05:02:44.750 159 12607.12 160.57 54673.70 88888.00 2014-06-08 05:02:44.875 159 12607.05 160.50 54673.72 88888.00 2014-06-08 05:02:45.000 159 12606.98 160.43 54673.75 88888.00 2014-06-08 05:02:45.125 159 12606.92 160.30 54673.80 88888.00 2014-06-08 05:02:45.250 159 12606.80 160.18 54673.82 88888.00 2014-06-08 05:02:45.375 159 12606.73 160.12 54673.85 88888.00 2014-06-08 05:02:45.500 159 12606.70 160.07 54673.95 88888.00 2014-06-08 05:02:45.625 159 12606.65 160.00 54674.00 88888.00 2014-06-08 05:02:45.750 159 12606.50 159.95 54674.07 88888.00 2014-06-08 05:02:45.875 159 12606.40 159.82 54674.10 88888.00 2014-06-08 05:02:46.000 159 12606.38 159.65 54674.10 88888.00 2014-06-08 05:02:46.125 159 12606.33 159.60 54674.12 88888.00 2014-06-08 05:02:46.250 159 12606.27 159.50 54674.18 88888.00 2014-06-08 05:02:46.375 159 12606.25 159.43 54674.20 88888.00 2014-06-08 05:02:46.500 159 12606.17 159.32 54674.25 88888.00 2014-06-08 05:02:46.625 159 12606.10 159.25 54674.28 88888.00 2014-06-08 05:02:46.750 159 12606.02 159.12 54674.30 88888.00 2014-06-08 05:02:46.875 159 12606.02 159.07 54674.38 88888.00 2014-06-08 05:02:47.000 159 12605.92 159.00 54674.43 88888.00 2014-06-08 05:02:47.125 159 12605.85 158.93 54674.45 88888.00 2014-06-08 05:02:47.250 159 12605.77 158.78 54674.50 88888.00 2014-06-08 05:02:47.375 159 12605.70 158.70 54674.50 88888.00 2014-06-08 05:02:47.500 159 12605.60 158.62 54674.57 88888.00 2014-06-08 05:02:47.625 159 12605.55 158.55 54674.65 88888.00 2014-06-08 05:02:47.750 159 12605.45 158.47 54674.68 88888.00 2014-06-08 05:02:47.875 159 12605.38 158.35 54674.70 88888.00 2014-06-08 05:02:48.000 159 12605.33 158.25 54674.72 88888.00 2014-06-08 05:02:48.125 159 12605.23 158.15 54674.80 88888.00 2014-06-08 05:02:48.250 159 12605.15 158.05 54674.82 88888.00 2014-06-08 05:02:48.375 159 12605.08 157.95 54674.90 88888.00 2014-06-08 05:02:48.500 159 12604.98 157.85 54674.95 88888.00 2014-06-08 05:02:48.625 159 12604.92 157.75 54674.97 88888.00 2014-06-08 05:02:48.750 159 12604.85 157.68 54675.03 88888.00 2014-06-08 05:02:48.875 159 12604.75 157.60 54675.05 88888.00 2014-06-08 05:02:49.000 159 12604.65 157.50 54675.07 88888.00 2014-06-08 05:02:49.125 159 12604.55 157.38 54675.12 88888.00 2014-06-08 05:02:49.250 159 12604.48 157.28 54675.18 88888.00 2014-06-08 05:02:49.375 159 12604.42 157.22 54675.20 88888.00 2014-06-08 05:02:49.500 159 12604.38 157.10 54675.22 88888.00 2014-06-08 05:02:49.625 159 12604.33 157.03 54675.25 88888.00 2014-06-08 05:02:49.750 159 12604.23 156.93 54675.30 88888.00 2014-06-08 05:02:49.875 159 12604.10 156.80 54675.30 88888.00 2014-06-08 05:02:50.000 159 12604.00 156.72 54675.35 88888.00 2014-06-08 05:02:50.125 159 12603.92 156.65 54675.40 88888.00 2014-06-08 05:02:50.250 159 12603.80 156.53 54675.45 88888.00 2014-06-08 05:02:50.375 159 12603.75 156.43 54675.50 88888.00 2014-06-08 05:02:50.500 159 12603.73 156.32 54675.53 88888.00 2014-06-08 05:02:50.625 159 12603.70 156.25 54675.53 88888.00 2014-06-08 05:02:50.750 159 12603.60 156.12 54675.57 88888.00 2014-06-08 05:02:50.875 159 12603.45 156.05 54675.62 88888.00 2014-06-08 05:02:51.000 159 12603.30 155.95 54675.65 88888.00 2014-06-08 05:02:51.125 159 12603.15 155.88 54675.70 88888.00 2014-06-08 05:02:51.250 159 12603.02 155.72 54675.72 88888.00 2014-06-08 05:02:51.375 159 12603.00 155.65 54675.72 88888.00 2014-06-08 05:02:51.500 159 12602.95 155.53 54675.75 88888.00 2014-06-08 05:02:51.625 159 12602.85 155.45 54675.80 88888.00 2014-06-08 05:02:51.750 159 12602.67 155.32 54675.82 88888.00 2014-06-08 05:02:51.875 159 12602.60 155.22 54675.90 88888.00 2014-06-08 05:02:52.000 159 12602.50 155.12 54675.90 88888.00 2014-06-08 05:02:52.125 159 12602.45 155.03 54675.93 88888.00 2014-06-08 05:02:52.250 159 12602.35 154.88 54675.97 88888.00 2014-06-08 05:02:52.375 159 12602.23 154.78 54675.97 88888.00 2014-06-08 05:02:52.500 159 12602.15 154.70 54676.03 88888.00 2014-06-08 05:02:52.625 159 12602.08 154.57 54676.07 88888.00 2014-06-08 05:02:52.750 159 12602.02 154.50 54676.10 88888.00 2014-06-08 05:02:52.875 159 12601.92 154.38 54676.15 88888.00 2014-06-08 05:02:53.000 159 12601.83 154.30 54676.18 88888.00 2014-06-08 05:02:53.125 159 12601.80 154.18 54676.18 88888.00 2014-06-08 05:02:53.250 159 12601.67 154.10 54676.25 88888.00 2014-06-08 05:02:53.375 159 12601.62 154.05 54676.30 88888.00 2014-06-08 05:02:53.500 159 12601.52 153.97 54676.30 88888.00 2014-06-08 05:02:53.625 159 12601.40 153.85 54676.32 88888.00 2014-06-08 05:02:53.750 159 12601.27 153.78 54676.35 88888.00 2014-06-08 05:02:53.875 159 12601.20 153.70 54676.38 88888.00 2014-06-08 05:02:54.000 159 12601.05 153.60 54676.40 88888.00 2014-06-08 05:02:54.125 159 12600.90 153.47 54676.43 88888.00 2014-06-08 05:02:54.250 159 12600.77 153.38 54676.45 88888.00 2014-06-08 05:02:54.375 159 12600.80 153.30 54676.47 88888.00 2014-06-08 05:02:54.500 159 12600.77 153.20 54676.50 88888.00 2014-06-08 05:02:54.625 159 12600.62 153.10 54676.50 88888.00 2014-06-08 05:02:54.750 159 12600.50 153.03 54676.50 88888.00 2014-06-08 05:02:54.875 159 12600.42 152.90 54676.55 88888.00 2014-06-08 05:02:55.000 159 12600.33 152.82 54676.57 88888.00 2014-06-08 05:02:55.125 159 12600.25 152.75 54676.62 88888.00 2014-06-08 05:02:55.250 159 12600.15 152.65 54676.65 88888.00 2014-06-08 05:02:55.375 159 12600.15 152.57 54676.65 88888.00 2014-06-08 05:02:55.500 159 12600.08 152.53 54676.68 88888.00 2014-06-08 05:02:55.625 159 12599.95 152.43 54676.72 88888.00 2014-06-08 05:02:55.750 159 12599.90 152.35 54676.75 88888.00 2014-06-08 05:02:55.875 159 12599.83 152.28 54676.78 88888.00 2014-06-08 05:02:56.000 159 12599.70 152.18 54676.80 88888.00 2014-06-08 05:02:56.125 159 12599.65 152.12 54676.80 88888.00 2014-06-08 05:02:56.250 159 12599.60 151.97 54676.85 88888.00 2014-06-08 05:02:56.375 159 12599.48 151.88 54676.85 88888.00 2014-06-08 05:02:56.500 159 12599.33 151.78 54676.88 88888.00 2014-06-08 05:02:56.625 159 12599.30 151.72 54676.93 88888.00 2014-06-08 05:02:56.750 159 12599.25 151.68 54676.97 88888.00 2014-06-08 05:02:56.875 159 12599.12 151.57 54676.95 88888.00 2014-06-08 05:02:57.000 159 12599.02 151.47 54676.95 88888.00 2014-06-08 05:02:57.125 159 12598.92 151.43 54676.97 88888.00 2014-06-08 05:02:57.250 159 12598.88 151.32 54677.05 88888.00 2014-06-08 05:02:57.375 159 12598.85 151.28 54677.05 88888.00 2014-06-08 05:02:57.500 159 12598.65 151.15 54677.07 88888.00 2014-06-08 05:02:57.625 159 12598.52 151.10 54677.12 88888.00 2014-06-08 05:02:57.750 159 12598.50 151.03 54677.12 88888.00 2014-06-08 05:02:57.875 159 12598.45 151.00 54677.15 88888.00 2014-06-08 05:02:58.000 159 12598.38 150.93 54677.15 88888.00 2014-06-08 05:02:58.125 159 12598.30 150.85 54677.18 88888.00 2014-06-08 05:02:58.250 159 12598.20 150.78 54677.20 88888.00 2014-06-08 05:02:58.375 159 12598.15 150.75 54677.22 88888.00 2014-06-08 05:02:58.500 159 12598.05 150.68 54677.22 88888.00 2014-06-08 05:02:58.625 159 12597.95 150.60 54677.25 88888.00 2014-06-08 05:02:58.750 159 12597.90 150.50 54677.25 88888.00 2014-06-08 05:02:58.875 159 12597.85 150.40 54677.25 88888.00 2014-06-08 05:02:59.000 159 12597.77 150.38 54677.28 88888.00 2014-06-08 05:02:59.125 159 12597.65 150.32 54677.32 88888.00 2014-06-08 05:02:59.250 159 12597.55 150.20 54677.35 88888.00 2014-06-08 05:02:59.375 159 12597.52 150.15 54677.35 88888.00 2014-06-08 05:02:59.500 159 12597.48 150.05 54677.35 88888.00 2014-06-08 05:02:59.625 159 12597.42 149.95 54677.35 88888.00 2014-06-08 05:02:59.750 159 12597.35 149.88 54677.38 88888.00 2014-06-08 05:02:59.875 159 12597.27 149.78 54677.40 88888.00 2014-06-08 05:03:00.000 159 12597.20 149.70 54677.40 88888.00 2014-06-08 05:03:00.125 159 12597.10 149.65 54677.40 88888.00 2014-06-08 05:03:00.250 159 12597.05 149.55 54677.43 88888.00 2014-06-08 05:03:00.375 159 12597.00 149.53 54677.43 88888.00 2014-06-08 05:03:00.500 159 12596.95 149.45 54677.45 88888.00 2014-06-08 05:03:00.625 159 12596.95 149.40 54677.47 88888.00 2014-06-08 05:03:00.750 159 12596.95 149.32 54677.50 88888.00 2014-06-08 05:03:00.875 159 12596.88 149.25 54677.50 88888.00 2014-06-08 05:03:01.000 159 12596.75 149.18 54677.53 88888.00 2014-06-08 05:03:01.125 159 12596.70 149.10 54677.53 88888.00 2014-06-08 05:03:01.250 159 12596.70 149.00 54677.50 88888.00 2014-06-08 05:03:01.375 159 12596.65 148.93 54677.50 88888.00 2014-06-08 05:03:01.500 159 12596.67 148.88 54677.55 88888.00 2014-06-08 05:03:01.625 159 12596.62 148.82 54677.60 88888.00 2014-06-08 05:03:01.750 159 12596.50 148.78 54677.60 88888.00 2014-06-08 05:03:01.875 159 12596.45 148.70 54677.57 88888.00 2014-06-08 05:03:02.000 159 12596.35 148.65 54677.57 88888.00 2014-06-08 05:03:02.125 159 12596.33 148.57 54677.57 88888.00 2014-06-08 05:03:02.250 159 12596.27 148.50 54677.60 88888.00 2014-06-08 05:03:02.375 159 12596.27 148.50 54677.60 88888.00 2014-06-08 05:03:02.500 159 12596.27 148.45 54677.60 88888.00 2014-06-08 05:03:02.625 159 12596.25 148.40 54677.62 88888.00 2014-06-08 05:03:02.750 159 12596.17 148.32 54677.60 88888.00 2014-06-08 05:03:02.875 159 12596.10 148.22 54677.62 88888.00 2014-06-08 05:03:03.000 159 12596.00 148.15 54677.65 88888.00 2014-06-08 05:03:03.125 159 12596.02 148.10 54677.68 88888.00 2014-06-08 05:03:03.250 159 12595.98 148.05 54677.68 88888.00 2014-06-08 05:03:03.375 159 12595.92 148.00 54677.68 88888.00 2014-06-08 05:03:03.500 159 12595.90 147.95 54677.68 88888.00 2014-06-08 05:03:03.625 159 12595.83 147.88 54677.70 88888.00 2014-06-08 05:03:03.750 159 12595.75 147.80 54677.70 88888.00 2014-06-08 05:03:03.875 159 12595.65 147.70 54677.68 88888.00 2014-06-08 05:03:04.000 159 12595.55 147.65 54677.68 88888.00 2014-06-08 05:03:04.125 159 12595.55 147.62 54677.72 88888.00 2014-06-08 05:03:04.250 159 12595.50 147.55 54677.78 88888.00 2014-06-08 05:03:04.375 159 12595.48 147.53 54677.80 88888.00 2014-06-08 05:03:04.500 159 12595.42 147.43 54677.78 88888.00 2014-06-08 05:03:04.625 159 12595.38 147.35 54677.75 88888.00 2014-06-08 05:03:04.750 159 12595.40 147.32 54677.78 88888.00 2014-06-08 05:03:04.875 159 12595.38 147.28 54677.85 88888.00 2014-06-08 05:03:05.000 159 12595.38 147.22 54677.85 88888.00 2014-06-08 05:03:05.125 159 12595.33 147.15 54677.85 88888.00 2014-06-08 05:03:05.250 159 12595.20 147.05 54677.85 88888.00 2014-06-08 05:03:05.375 159 12595.20 147.05 54677.82 88888.00 2014-06-08 05:03:05.500 159 12595.17 147.03 54677.82 88888.00 2014-06-08 05:03:05.625 159 12595.15 146.93 54677.78 88888.00 2014-06-08 05:03:05.750 159 12595.10 146.82 54677.82 88888.00 2014-06-08 05:03:05.875 159 12595.05 146.82 54677.88 88888.00 2014-06-08 05:03:06.000 159 12594.95 146.75 54677.88 88888.00 2014-06-08 05:03:06.125 159 12594.85 146.68 54677.88 88888.00 2014-06-08 05:03:06.250 159 12594.83 146.57 54677.88 88888.00 2014-06-08 05:03:06.375 159 12594.83 146.53 54677.90 88888.00 2014-06-08 05:03:06.500 159 12594.77 146.50 54677.90 88888.00 2014-06-08 05:03:06.625 159 12594.67 146.47 54677.90 88888.00 2014-06-08 05:03:06.750 159 12594.62 146.43 54677.90 88888.00 2014-06-08 05:03:06.875 159 12594.55 146.35 54677.93 88888.00 2014-06-08 05:03:07.000 159 12594.52 146.32 54677.93 88888.00 2014-06-08 05:03:07.125 159 12594.50 146.28 54677.90 88888.00 2014-06-08 05:03:07.250 159 12594.42 146.20 54677.90 88888.00 2014-06-08 05:03:07.375 159 12594.45 146.18 54677.90 88888.00 2014-06-08 05:03:07.500 159 12594.42 146.10 54677.93 88888.00 2014-06-08 05:03:07.625 159 12594.38 146.03 54677.95 88888.00 2014-06-08 05:03:07.750 159 12594.35 146.00 54677.97 88888.00 2014-06-08 05:03:07.875 159 12594.33 145.95 54677.95 88888.00 2014-06-08 05:03:08.000 159 12594.27 145.93 54677.97 88888.00 2014-06-08 05:03:08.125 159 12594.23 145.88 54677.97 88888.00 2014-06-08 05:03:08.250 159 12594.10 145.80 54677.97 88888.00 2014-06-08 05:03:08.375 159 12594.08 145.75 54677.95 88888.00 2014-06-08 05:03:08.500 159 12594.02 145.70 54677.95 88888.00 2014-06-08 05:03:08.625 159 12594.02 145.68 54677.95 88888.00 2014-06-08 05:03:08.750 159 12593.90 145.65 54677.95 88888.00 2014-06-08 05:03:08.875 159 12593.80 145.65 54677.95 88888.00 2014-06-08 05:03:09.000 159 12593.73 145.60 54677.95 88888.00 2014-06-08 05:03:09.125 159 12593.70 145.57 54677.97 88888.00 2014-06-08 05:03:09.250 159 12593.60 145.50 54678.00 88888.00 2014-06-08 05:03:09.375 159 12593.65 145.50 54678.00 88888.00 2014-06-08 05:03:09.500 159 12593.62 145.47 54678.03 88888.00 2014-06-08 05:03:09.625 159 12593.60 145.47 54678.03 88888.00 2014-06-08 05:03:09.750 159 12593.48 145.43 54678.00 88888.00 2014-06-08 05:03:09.875 159 12593.42 145.35 54678.00 88888.00 2014-06-08 05:03:10.000 159 12593.38 145.30 54677.97 88888.00 2014-06-08 05:03:10.125 159 12593.38 145.30 54678.03 88888.00 2014-06-08 05:03:10.250 159 12593.33 145.25 54678.05 88888.00 2014-06-08 05:03:10.375 159 12593.27 145.20 54678.03 88888.00 2014-06-08 05:03:10.500 159 12593.20 145.15 54678.00 88888.00 2014-06-08 05:03:10.625 159 12593.15 145.12 54678.00 88888.00 2014-06-08 05:03:10.750 159 12593.08 145.10 54678.03 88888.00 2014-06-08 05:03:10.875 159 12593.00 145.05 54678.00 88888.00 2014-06-08 05:03:11.000 159 12592.98 145.03 54677.97 88888.00 2014-06-08 05:03:11.125 159 12592.90 145.03 54678.00 88888.00 2014-06-08 05:03:11.250 159 12592.77 144.90 54677.97 88888.00 2014-06-08 05:03:11.375 159 12592.80 144.90 54678.00 88888.00 2014-06-08 05:03:11.500 159 12592.83 144.88 54678.00 88888.00 2014-06-08 05:03:11.625 159 12592.73 144.82 54677.97 88888.00 2014-06-08 05:03:11.750 159 12592.62 144.80 54678.00 88888.00 2014-06-08 05:03:11.875 159 12592.60 144.78 54678.00 88888.00 2014-06-08 05:03:12.000 159 12592.60 144.70 54678.00 88888.00 2014-06-08 05:03:12.125 159 12592.52 144.68 54678.03 88888.00 2014-06-08 05:03:12.250 159 12592.55 144.65 54678.03 88888.00 2014-06-08 05:03:12.375 159 12592.52 144.62 54678.03 88888.00 2014-06-08 05:03:12.500 159 12592.42 144.57 54678.03 88888.00 2014-06-08 05:03:12.625 159 12592.45 144.53 54678.03 88888.00 2014-06-08 05:03:12.750 159 12592.42 144.50 54678.05 88888.00 2014-06-08 05:03:12.875 159 12592.30 144.45 54678.05 88888.00 2014-06-08 05:03:13.000 159 12592.23 144.45 54678.03 88888.00 2014-06-08 05:03:13.125 159 12592.23 144.45 54678.07 88888.00 2014-06-08 05:03:13.250 159 12592.23 144.40 54678.05 88888.00 2014-06-08 05:03:13.375 159 12592.17 144.35 54678.07 88888.00 2014-06-08 05:03:13.500 159 12592.08 144.35 54678.05 88888.00 2014-06-08 05:03:13.625 159 12592.08 144.38 54678.07 88888.00 2014-06-08 05:03:13.750 159 12592.08 144.32 54678.07 88888.00 2014-06-08 05:03:13.875 159 12592.00 144.28 54678.05 88888.00 2014-06-08 05:03:14.000 159 12591.92 144.25 54678.05 88888.00 2014-06-08 05:03:14.125 159 12591.95 144.28 54678.07 88888.00 2014-06-08 05:03:14.250 159 12591.88 144.22 54678.07 88888.00 2014-06-08 05:03:14.375 159 12591.90 144.22 54678.07 88888.00 2014-06-08 05:03:14.500 159 12591.90 144.25 54678.10 88888.00 2014-06-08 05:03:14.625 159 12591.80 144.20 54678.05 88888.00 2014-06-08 05:03:14.750 159 12591.75 144.15 54678.03 88888.00 2014-06-08 05:03:14.875 159 12591.75 144.18 54678.05 88888.00 2014-06-08 05:03:15.000 159 12591.65 144.15 54678.03 88888.00 2014-06-08 05:03:15.125 159 12591.58 144.12 54678.03 88888.00 2014-06-08 05:03:15.250 159 12591.58 144.12 54677.97 88888.00 2014-06-08 05:03:15.375 159 12591.60 144.12 54677.97 88888.00 2014-06-08 05:03:15.500 159 12591.60 144.15 54677.97 88888.00 2014-06-08 05:03:15.625 159 12591.62 144.15 54678.00 88888.00 2014-06-08 05:03:15.750 159 12591.65 144.15 54678.00 88888.00 2014-06-08 05:03:15.875 159 12591.62 144.12 54678.00 88888.00 2014-06-08 05:03:16.000 159 12591.62 144.15 54677.97 88888.00 2014-06-08 05:03:16.125 159 12591.60 144.12 54678.03 88888.00 2014-06-08 05:03:16.250 159 12591.55 144.07 54678.03 88888.00 2014-06-08 05:03:16.375 159 12591.48 144.07 54678.00 88888.00 2014-06-08 05:03:16.500 159 12591.48 144.15 54677.97 88888.00 2014-06-08 05:03:16.625 159 12591.48 144.18 54677.97 88888.00 2014-06-08 05:03:16.750 159 12591.42 144.12 54677.97 88888.00 2014-06-08 05:03:16.875 159 12591.48 144.12 54677.97 88888.00 2014-06-08 05:03:17.000 159 12591.52 144.18 54677.97 88888.00 2014-06-08 05:03:17.125 159 12591.50 144.18 54677.95 88888.00 2014-06-08 05:03:17.250 159 12591.40 144.18 54677.93 88888.00 2014-06-08 05:03:17.375 159 12591.38 144.18 54677.95 88888.00 2014-06-08 05:03:17.500 159 12591.38 144.15 54677.95 88888.00 2014-06-08 05:03:17.625 159 12591.33 144.18 54677.90 88888.00 2014-06-08 05:03:17.750 159 12591.33 144.20 54677.90 88888.00 2014-06-08 05:03:17.875 159 12591.35 144.18 54677.90 88888.00 2014-06-08 05:03:18.000 159 12591.33 144.15 54677.88 88888.00 2014-06-08 05:03:18.125 159 12591.33 144.12 54677.85 88888.00 2014-06-08 05:03:18.250 159 12591.30 144.15 54677.90 88888.00 2014-06-08 05:03:18.375 159 12591.25 144.20 54677.93 88888.00 2014-06-08 05:03:18.500 159 12591.25 144.20 54677.90 88888.00 2014-06-08 05:03:18.625 159 12591.25 144.15 54677.90 88888.00 2014-06-08 05:03:18.750 159 12591.27 144.15 54677.90 88888.00 2014-06-08 05:03:18.875 159 12591.23 144.18 54677.90 88888.00 2014-06-08 05:03:19.000 159 12591.20 144.18 54677.88 88888.00 2014-06-08 05:03:19.125 159 12591.17 144.18 54677.90 88888.00 2014-06-08 05:03:19.250 159 12591.10 144.12 54677.90 88888.00 2014-06-08 05:03:19.375 159 12591.10 144.12 54677.93 88888.00 2014-06-08 05:03:19.500 159 12591.10 144.12 54677.93 88888.00 2014-06-08 05:03:19.625 159 12591.08 144.12 54677.90 88888.00 2014-06-08 05:03:19.750 159 12590.95 144.10 54677.90 88888.00 2014-06-08 05:03:19.875 159 12590.85 144.07 54677.93 88888.00 2014-06-08 05:03:20.000 159 12590.83 144.07 54677.90 88888.00 2014-06-08 05:03:20.125 159 12590.88 144.07 54677.90 88888.00 2014-06-08 05:03:20.250 159 12590.90 144.03 54677.93 88888.00 2014-06-08 05:03:20.375 159 12590.80 144.00 54677.93 88888.00 2014-06-08 05:03:20.500 159 12590.77 144.00 54677.93 88888.00 2014-06-08 05:03:20.625 159 12590.73 144.03 54677.93 88888.00 2014-06-08 05:03:20.750 159 12590.65 144.00 54677.95 88888.00 2014-06-08 05:03:20.875 159 12590.65 144.00 54677.95 88888.00 2014-06-08 05:03:21.000 159 12590.70 144.00 54677.93 88888.00 2014-06-08 05:03:21.125 159 12590.65 143.97 54677.93 88888.00 2014-06-08 05:03:21.250 159 12590.55 144.00 54677.95 88888.00 2014-06-08 05:03:21.375 159 12590.58 144.00 54677.93 88888.00 2014-06-08 05:03:21.500 159 12590.58 144.00 54677.93 88888.00 2014-06-08 05:03:21.625 159 12590.52 143.97 54677.93 88888.00 2014-06-08 05:03:21.750 159 12590.42 144.00 54677.93 88888.00 2014-06-08 05:03:21.875 159 12590.35 143.95 54677.90 88888.00 2014-06-08 05:03:22.000 159 12590.25 143.95 54677.88 88888.00 2014-06-08 05:03:22.125 159 12590.12 143.93 54677.90 88888.00 2014-06-08 05:03:22.250 159 12590.08 143.93 54677.90 88888.00 2014-06-08 05:03:22.375 159 12590.05 143.90 54677.93 88888.00 2014-06-08 05:03:22.500 159 12590.02 143.90 54677.90 88888.00 2014-06-08 05:03:22.625 159 12590.05 143.93 54677.90 88888.00 2014-06-08 05:03:22.750 159 12590.05 143.95 54677.90 88888.00 2014-06-08 05:03:22.875 159 12590.02 143.95 54677.93 88888.00 2014-06-08 05:03:23.000 159 12589.95 143.95 54677.90 88888.00 2014-06-08 05:03:23.125 159 12589.90 143.93 54677.93 88888.00 2014-06-08 05:03:23.250 159 12589.85 143.90 54677.93 88888.00 2014-06-08 05:03:23.375 159 12589.83 143.93 54677.90 88888.00 2014-06-08 05:03:23.500 159 12589.70 143.93 54677.90 88888.00 2014-06-08 05:03:23.625 159 12589.70 143.95 54677.93 88888.00 2014-06-08 05:03:23.750 159 12589.75 143.95 54677.90 88888.00 2014-06-08 05:03:23.875 159 12589.73 143.95 54677.90 88888.00 2014-06-08 05:03:24.000 159 12589.65 143.95 54677.90 88888.00 2014-06-08 05:03:24.125 159 12589.62 143.95 54677.90 88888.00 2014-06-08 05:03:24.250 159 12589.58 144.00 54677.93 88888.00 2014-06-08 05:03:24.375 159 12589.58 144.00 54677.93 88888.00 2014-06-08 05:03:24.500 159 12589.52 144.00 54677.90 88888.00 2014-06-08 05:03:24.625 159 12589.48 144.00 54677.90 88888.00 2014-06-08 05:03:24.750 159 12589.50 144.03 54677.88 88888.00 2014-06-08 05:03:24.875 159 12589.45 144.03 54677.88 88888.00 2014-06-08 05:03:25.000 159 12589.40 144.05 54677.90 88888.00 2014-06-08 05:03:25.125 159 12589.40 144.05 54677.93 88888.00 2014-06-08 05:03:25.250 159 12589.35 144.07 54677.95 88888.00 2014-06-08 05:03:25.375 159 12589.30 144.07 54677.90 88888.00 2014-06-08 05:03:25.500 159 12589.30 144.12 54677.88 88888.00 2014-06-08 05:03:25.625 159 12589.23 144.12 54677.88 88888.00 2014-06-08 05:03:25.750 159 12589.20 144.12 54677.88 88888.00 2014-06-08 05:03:25.875 159 12589.20 144.15 54677.85 88888.00 2014-06-08 05:03:26.000 159 12589.17 144.20 54677.80 88888.00 2014-06-08 05:03:26.125 159 12589.08 144.20 54677.85 88888.00 2014-06-08 05:03:26.250 159 12588.92 144.18 54677.88 88888.00 2014-06-08 05:03:26.375 159 12588.88 144.22 54677.88 88888.00 2014-06-08 05:03:26.500 159 12588.92 144.20 54677.85 88888.00 2014-06-08 05:03:26.625 159 12588.98 144.22 54677.85 88888.00 2014-06-08 05:03:26.750 159 12588.98 144.28 54677.82 88888.00 2014-06-08 05:03:26.875 159 12588.95 144.28 54677.85 88888.00 2014-06-08 05:03:27.000 159 12588.95 144.28 54677.82 88888.00 2014-06-08 05:03:27.125 159 12588.92 144.32 54677.85 88888.00 2014-06-08 05:03:27.250 159 12588.80 144.32 54677.82 88888.00 2014-06-08 05:03:27.375 159 12588.85 144.38 54677.88 88888.00 2014-06-08 05:03:27.500 159 12588.90 144.40 54677.88 88888.00 2014-06-08 05:03:27.625 159 12588.83 144.45 54677.85 88888.00 2014-06-08 05:03:27.750 159 12588.80 144.45 54677.85 88888.00 2014-06-08 05:03:27.875 159 12588.80 144.43 54677.85 88888.00 2014-06-08 05:03:28.000 159 12588.77 144.47 54677.85 88888.00 2014-06-08 05:03:28.125 159 12588.73 144.45 54677.82 88888.00 2014-06-08 05:03:28.250 159 12588.65 144.53 54677.85 88888.00 2014-06-08 05:03:28.375 159 12588.70 144.57 54677.82 88888.00 2014-06-08 05:03:28.500 159 12588.70 144.60 54677.82 88888.00 2014-06-08 05:03:28.625 159 12588.73 144.62 54677.80 88888.00 2014-06-08 05:03:28.750 159 12588.73 144.65 54677.75 88888.00 2014-06-08 05:03:28.875 159 12588.67 144.68 54677.75 88888.00 2014-06-08 05:03:29.000 159 12588.60 144.68 54677.72 88888.00 2014-06-08 05:03:29.125 159 12588.60 144.78 54677.72 88888.00 2014-06-08 05:03:29.250 159 12588.60 144.80 54677.72 88888.00 2014-06-08 05:03:29.375 159 12588.62 144.82 54677.75 88888.00 2014-06-08 05:03:29.500 159 12588.62 144.90 54677.72 88888.00 2014-06-08 05:03:29.625 159 12588.58 144.90 54677.72 88888.00 2014-06-08 05:03:29.750 159 12588.60 144.93 54677.72 88888.00 2014-06-08 05:03:29.875 159 12588.55 144.97 54677.72 88888.00 2014-06-08 05:03:30.000 159 12588.55 145.03 54677.70 88888.00 2014-06-08 05:03:30.125 159 12588.50 145.07 54677.72 88888.00 2014-06-08 05:03:30.250 159 12588.45 145.07 54677.72 88888.00 2014-06-08 05:03:30.375 159 12588.45 145.12 54677.70 88888.00 2014-06-08 05:03:30.500 159 12588.48 145.20 54677.70 88888.00 2014-06-08 05:03:30.625 159 12588.48 145.22 54677.65 88888.00 2014-06-08 05:03:30.750 159 12588.45 145.28 54677.62 88888.00 2014-06-08 05:03:30.875 159 12588.45 145.30 54677.65 88888.00 2014-06-08 05:03:31.000 159 12588.45 145.35 54677.65 88888.00 2014-06-08 05:03:31.125 159 12588.45 145.40 54677.65 88888.00 2014-06-08 05:03:31.250 159 12588.35 145.47 54677.68 88888.00 2014-06-08 05:03:31.375 159 12588.35 145.53 54677.62 88888.00 2014-06-08 05:03:31.500 159 12588.33 145.55 54677.65 88888.00 2014-06-08 05:03:31.625 159 12588.30 145.60 54677.68 88888.00 2014-06-08 05:03:31.750 159 12588.33 145.65 54677.65 88888.00 2014-06-08 05:03:31.875 159 12588.33 145.70 54677.65 88888.00 2014-06-08 05:03:32.000 159 12588.30 145.70 54677.60 88888.00 2014-06-08 05:03:32.125 159 12588.27 145.78 54677.60 88888.00 2014-06-08 05:03:32.250 159 12588.25 145.80 54677.57 88888.00 2014-06-08 05:03:32.375 159 12588.33 145.85 54677.55 88888.00 2014-06-08 05:03:32.500 159 12588.25 145.97 54677.57 88888.00 2014-06-08 05:03:32.625 159 12588.17 146.05 54677.57 88888.00 2014-06-08 05:03:32.750 159 12588.17 146.18 54677.57 88888.00 2014-06-08 05:03:32.875 159 12588.20 146.18 54677.57 88888.00 2014-06-08 05:03:33.000 159 12588.27 146.22 54677.55 88888.00 2014-06-08 05:03:33.125 159 12588.33 146.32 54677.55 88888.00 2014-06-08 05:03:33.250 159 12588.25 146.32 54677.53 88888.00 2014-06-08 05:03:33.375 159 12588.20 146.38 54677.53 88888.00 2014-06-08 05:03:33.500 159 12588.17 146.43 54677.53 88888.00 2014-06-08 05:03:33.625 159 12588.20 146.50 54677.55 88888.00 2014-06-08 05:03:33.750 159 12588.23 146.55 54677.57 88888.00 2014-06-08 05:03:33.875 159 12588.15 146.62 54677.55 88888.00 2014-06-08 05:03:34.000 159 12588.08 146.72 54677.55 88888.00 2014-06-08 05:03:34.125 159 12588.08 146.80 54677.53 88888.00 2014-06-08 05:03:34.250 159 12588.00 146.82 54677.53 88888.00 2014-06-08 05:03:34.375 159 12588.02 146.95 54677.55 88888.00 2014-06-08 05:03:34.500 159 12588.05 147.05 54677.55 88888.00 2014-06-08 05:03:34.625 159 12588.10 147.12 54677.55 88888.00 2014-06-08 05:03:34.750 159 12588.10 147.18 54677.50 88888.00 2014-06-08 05:03:34.875 159 12588.08 147.22 54677.47 88888.00 2014-06-08 05:03:35.000 159 12588.10 147.30 54677.50 88888.00 2014-06-08 05:03:35.125 159 12588.08 147.38 54677.50 88888.00 2014-06-08 05:03:35.250 159 12588.00 147.45 54677.47 88888.00 2014-06-08 05:03:35.375 159 12587.98 147.53 54677.45 88888.00 2014-06-08 05:03:35.500 159 12588.00 147.57 54677.45 88888.00 2014-06-08 05:03:35.625 159 12588.08 147.65 54677.43 88888.00 2014-06-08 05:03:35.750 159 12588.08 147.72 54677.45 88888.00 2014-06-08 05:03:35.875 159 12588.10 147.80 54677.45 88888.00 2014-06-08 05:03:36.000 159 12588.12 147.85 54677.43 88888.00 2014-06-08 05:03:36.125 159 12588.10 147.93 54677.40 88888.00 2014-06-08 05:03:36.250 159 12588.08 147.97 54677.35 88888.00 2014-06-08 05:03:36.375 159 12588.15 148.03 54677.32 88888.00 2014-06-08 05:03:36.500 159 12588.23 148.15 54677.35 88888.00 2014-06-08 05:03:36.625 159 12588.10 148.25 54677.35 88888.00 2014-06-08 05:03:36.750 159 12588.08 148.28 54677.35 88888.00 2014-06-08 05:03:36.875 159 12588.17 148.35 54677.35 88888.00 2014-06-08 05:03:37.000 159 12588.15 148.40 54677.30 88888.00 2014-06-08 05:03:37.125 159 12588.15 148.45 54677.30 88888.00 2014-06-08 05:03:37.250 159 12588.17 148.57 54677.28 88888.00 2014-06-08 05:03:37.375 159 12588.20 148.68 54677.28 88888.00 2014-06-08 05:03:37.500 159 12588.20 148.75 54677.25 88888.00 2014-06-08 05:03:37.625 159 12588.25 148.82 54677.25 88888.00 2014-06-08 05:03:37.750 159 12588.27 148.85 54677.25 88888.00 2014-06-08 05:03:37.875 159 12588.33 148.93 54677.25 88888.00 2014-06-08 05:03:38.000 159 12588.33 149.00 54677.22 88888.00 2014-06-08 05:03:38.125 159 12588.33 149.07 54677.20 88888.00 2014-06-08 05:03:38.250 159 12588.27 149.10 54677.22 88888.00 2014-06-08 05:03:38.375 159 12588.35 149.20 54677.20 88888.00 2014-06-08 05:03:38.500 159 12588.38 149.28 54677.18 88888.00 2014-06-08 05:03:38.625 159 12588.42 149.38 54677.15 88888.00 2014-06-08 05:03:38.750 159 12588.55 149.47 54677.18 88888.00 2014-06-08 05:03:38.875 159 12588.60 149.57 54677.12 88888.00 2014-06-08 05:03:39.000 159 12588.60 149.62 54677.10 88888.00 2014-06-08 05:03:39.125 159 12588.62 149.65 54677.10 88888.00 2014-06-08 05:03:39.250 159 12588.67 149.70 54677.07 88888.00 2014-06-08 05:03:39.375 159 12588.70 149.75 54677.03 88888.00 2014-06-08 05:03:39.500 159 12588.65 149.88 54677.03 88888.00 2014-06-08 05:03:39.625 159 12588.67 149.97 54677.03 88888.00 2014-06-08 05:03:39.750 159 12588.77 150.05 54677.00 88888.00 2014-06-08 05:03:39.875 159 12588.83 150.12 54677.00 88888.00 2014-06-08 05:03:40.000 159 12588.80 150.15 54676.97 88888.00 2014-06-08 05:03:40.125 159 12588.85 150.22 54676.97 88888.00 2014-06-08 05:03:40.250 159 12588.90 150.30 54677.00 88888.00 2014-06-08 05:03:40.375 159 12588.95 150.40 54676.95 88888.00 2014-06-08 05:03:40.500 159 12588.98 150.45 54676.93 88888.00 2014-06-08 05:03:40.625 159 12589.00 150.50 54676.93 88888.00 2014-06-08 05:03:40.750 159 12589.00 150.60 54676.93 88888.00 2014-06-08 05:03:40.875 159 12589.00 150.65 54676.93 88888.00 2014-06-08 05:03:41.000 159 12589.10 150.75 54676.90 88888.00 2014-06-08 05:03:41.125 159 12589.15 150.82 54676.88 88888.00 2014-06-08 05:03:41.250 159 12589.17 150.90 54676.85 88888.00 2014-06-08 05:03:41.375 159 12589.23 151.00 54676.85 88888.00 2014-06-08 05:03:41.500 159 12589.23 151.05 54676.85 88888.00 2014-06-08 05:03:41.625 159 12589.30 151.10 54676.85 88888.00 2014-06-08 05:03:41.750 159 12589.33 151.12 54676.82 88888.00 2014-06-08 05:03:41.875 159 12589.38 151.22 54676.82 88888.00 2014-06-08 05:03:42.000 159 12589.40 151.30 54676.80 88888.00 2014-06-08 05:03:42.125 159 12589.42 151.35 54676.78 88888.00 2014-06-08 05:03:42.250 159 12589.45 151.45 54676.75 88888.00 2014-06-08 05:03:42.375 159 12589.45 151.53 54676.78 88888.00 2014-06-08 05:03:42.500 159 12589.45 151.57 54676.72 88888.00 2014-06-08 05:03:42.625 159 12589.55 151.65 54676.70 88888.00 2014-06-08 05:03:42.750 159 12589.65 151.68 54676.70 88888.00 2014-06-08 05:03:42.875 159 12589.67 151.78 54676.70 88888.00 2014-06-08 05:03:43.000 159 12589.73 151.80 54676.68 88888.00 2014-06-08 05:03:43.125 159 12589.73 151.85 54676.65 88888.00 2014-06-08 05:03:43.250 159 12589.75 151.95 54676.65 88888.00 2014-06-08 05:03:43.375 159 12589.85 152.00 54676.62 88888.00 2014-06-08 05:03:43.500 159 12589.90 152.05 54676.60 88888.00 2014-06-08 05:03:43.625 159 12589.88 152.07 54676.60 88888.00 2014-06-08 05:03:43.750 159 12589.90 152.15 54676.57 88888.00 2014-06-08 05:03:43.875 159 12589.85 152.20 54676.55 88888.00 2014-06-08 05:03:44.000 159 12589.90 152.28 54676.53 88888.00 2014-06-08 05:03:44.125 159 12589.95 152.32 54676.55 88888.00 2014-06-08 05:03:44.250 159 12590.02 152.38 54676.55 88888.00 2014-06-08 05:03:44.375 159 12590.05 152.43 54676.53 88888.00 2014-06-08 05:03:44.500 159 12590.08 152.45 54676.53 88888.00 2014-06-08 05:03:44.625 159 12590.12 152.50 54676.50 88888.00 2014-06-08 05:03:44.750 159 12590.23 152.57 54676.47 88888.00 2014-06-08 05:03:44.875 159 12590.27 152.65 54676.47 88888.00 2014-06-08 05:03:45.000 159 12590.23 152.70 54676.45 88888.00 2014-06-08 05:03:45.125 159 12590.23 152.72 54676.43 88888.00 2014-06-08 05:03:45.250 159 12590.25 152.80 54676.43 88888.00 2014-06-08 05:03:45.375 159 12590.33 152.88 54676.43 88888.00 2014-06-08 05:03:45.500 159 12590.38 152.90 54676.43 88888.00 2014-06-08 05:03:45.625 159 12590.40 152.95 54676.38 88888.00 2014-06-08 05:03:45.750 159 12590.45 152.95 54676.40 88888.00 2014-06-08 05:03:45.875 159 12590.48 153.05 54676.40 88888.00 2014-06-08 05:03:46.000 159 12590.55 153.07 54676.35 88888.00 2014-06-08 05:03:46.125 159 12590.62 153.10 54676.38 88888.00 2014-06-08 05:03:46.250 159 12590.58 153.15 54676.35 88888.00 2014-06-08 05:03:46.375 159 12590.62 153.22 54676.30 88888.00 2014-06-08 05:03:46.500 159 12590.70 153.30 54676.28 88888.00 2014-06-08 05:03:46.625 159 12590.73 153.35 54676.32 88888.00 2014-06-08 05:03:46.750 159 12590.75 153.38 54676.32 88888.00 2014-06-08 05:03:46.875 159 12590.80 153.43 54676.32 88888.00 2014-06-08 05:03:47.000 159 12590.88 153.50 54676.28 88888.00 2014-06-08 05:03:47.125 159 12591.00 153.50 54676.28 88888.00 2014-06-08 05:03:47.250 159 12590.98 153.50 54676.28 88888.00 2014-06-08 05:03:47.375 159 12590.95 153.55 54676.28 88888.00 2014-06-08 05:03:47.500 159 12590.98 153.57 54676.25 88888.00 2014-06-08 05:03:47.625 159 12591.08 153.65 54676.22 88888.00 2014-06-08 05:03:47.750 159 12591.15 153.70 54676.22 88888.00 2014-06-08 05:03:47.875 159 12591.17 153.75 54676.22 88888.00 2014-06-08 05:03:48.000 159 12591.20 153.80 54676.18 88888.00 2014-06-08 05:03:48.125 159 12591.25 153.80 54676.18 88888.00 2014-06-08 05:03:48.250 159 12591.33 153.85 54676.18 88888.00 2014-06-08 05:03:48.375 159 12591.45 153.95 54676.20 88888.00 2014-06-08 05:03:48.500 159 12591.48 153.97 54676.18 88888.00 2014-06-08 05:03:48.625 159 12591.55 154.05 54676.15 88888.00 2014-06-08 05:03:48.750 159 12591.58 154.05 54676.12 88888.00 2014-06-08 05:03:48.875 159 12591.70 154.12 54676.10 88888.00 2014-06-08 05:03:49.000 159 12591.80 154.18 54676.10 88888.00 2014-06-08 05:03:49.125 159 12591.85 154.20 54676.10 88888.00 2014-06-08 05:03:49.250 159 12591.80 154.25 54676.10 88888.00 2014-06-08 05:03:49.375 159 12591.83 154.30 54676.10 88888.00 2014-06-08 05:03:49.500 159 12591.92 154.38 54676.12 88888.00 2014-06-08 05:03:49.625 159 12592.00 154.45 54676.10 88888.00 2014-06-08 05:03:49.750 159 12592.02 154.47 54676.10 88888.00 2014-06-08 05:03:49.875 159 12592.05 154.53 54676.07 88888.00 2014-06-08 05:03:50.000 159 12592.08 154.60 54676.05 88888.00 2014-06-08 05:03:50.125 159 12592.20 154.68 54676.05 88888.00 2014-06-08 05:03:50.250 159 12592.25 154.75 54676.03 88888.00 2014-06-08 05:03:50.375 159 12592.27 154.75 54676.00 88888.00 2014-06-08 05:03:50.500 159 12592.30 154.85 54676.00 88888.00 2014-06-08 05:03:50.625 159 12592.33 154.90 54676.00 88888.00 2014-06-08 05:03:50.750 159 12592.33 154.95 54676.00 88888.00 2014-06-08 05:03:50.875 159 12592.40 155.00 54675.97 88888.00 2014-06-08 05:03:51.000 159 12592.52 155.05 54676.00 88888.00 2014-06-08 05:03:51.125 159 12592.67 155.12 54676.03 88888.00 2014-06-08 05:03:51.250 159 12592.73 155.18 54675.97 88888.00 2014-06-08 05:03:51.375 159 12592.77 155.25 54676.00 88888.00 2014-06-08 05:03:51.500 159 12592.73 155.35 54676.00 88888.00 2014-06-08 05:03:51.625 159 12592.77 155.38 54676.00 88888.00 2014-06-08 05:03:51.750 159 12592.90 155.45 54675.95 88888.00 2014-06-08 05:03:51.875 159 12592.90 155.50 54675.93 88888.00 2014-06-08 05:03:52.000 159 12592.95 155.60 54675.90 88888.00 2014-06-08 05:03:52.125 159 12593.10 155.65 54675.90 88888.00 2014-06-08 05:03:52.250 159 12593.15 155.70 54675.88 88888.00 2014-06-08 05:03:52.375 159 12593.23 155.78 54675.88 88888.00 2014-06-08 05:03:52.500 159 12593.20 155.82 54675.90 88888.00 2014-06-08 05:03:52.625 159 12593.20 155.90 54675.88 88888.00 2014-06-08 05:03:52.750 159 12593.27 155.95 54675.85 88888.00 2014-06-08 05:03:52.875 159 12593.40 156.00 54675.85 88888.00 2014-06-08 05:03:53.000 159 12593.45 156.05 54675.82 88888.00 2014-06-08 05:03:53.125 159 12593.45 156.15 54675.82 88888.00 2014-06-08 05:03:53.250 159 12593.45 156.22 54675.82 88888.00 2014-06-08 05:03:53.375 159 12593.55 156.30 54675.78 88888.00 2014-06-08 05:03:53.500 159 12593.60 156.35 54675.82 88888.00 2014-06-08 05:03:53.625 159 12593.67 156.45 54675.82 88888.00 2014-06-08 05:03:53.750 159 12593.73 156.53 54675.82 88888.00 2014-06-08 05:03:53.875 159 12593.75 156.60 54675.82 88888.00 2014-06-08 05:03:54.000 159 12593.85 156.70 54675.82 88888.00 2014-06-08 05:03:54.125 159 12593.95 156.78 54675.80 88888.00 2014-06-08 05:03:54.250 159 12593.92 156.80 54675.80 88888.00 2014-06-08 05:03:54.375 159 12594.00 156.85 54675.80 88888.00 2014-06-08 05:03:54.500 159 12594.08 156.90 54675.75 88888.00 2014-06-08 05:03:54.625 159 12594.15 157.00 54675.75 88888.00 2014-06-08 05:03:54.750 159 12594.17 157.03 54675.75 88888.00 2014-06-08 05:03:54.875 159 12594.25 157.12 54675.72 88888.00 2014-06-08 05:03:55.000 159 12594.38 157.22 54675.70 88888.00 2014-06-08 05:03:55.125 159 12594.42 157.30 54675.72 88888.00 2014-06-08 05:03:55.250 159 12594.48 157.32 54675.72 88888.00 2014-06-08 05:03:55.375 159 12594.50 157.40 54675.70 88888.00 2014-06-08 05:03:55.500 159 12594.60 157.47 54675.72 88888.00 2014-06-08 05:03:55.625 159 12594.70 157.53 54675.70 88888.00 2014-06-08 05:03:55.750 159 12594.75 157.55 54675.70 88888.00 2014-06-08 05:03:55.875 159 12594.83 157.60 54675.70 88888.00 2014-06-08 05:03:56.000 159 12594.92 157.68 54675.68 88888.00 2014-06-08 05:03:56.125 159 12595.02 157.78 54675.68 88888.00 2014-06-08 05:03:56.250 159 12595.05 157.85 54675.68 88888.00 2014-06-08 05:03:56.375 159 12595.15 157.90 54675.62 88888.00 2014-06-08 05:03:56.500 159 12595.30 157.97 54675.60 88888.00 2014-06-08 05:03:56.625 159 12595.40 158.07 54675.57 88888.00 2014-06-08 05:03:56.750 159 12595.38 158.15 54675.57 88888.00 2014-06-08 05:03:56.875 159 12595.38 158.18 54675.55 88888.00 2014-06-08 05:03:57.000 159 12595.52 158.25 54675.55 88888.00 2014-06-08 05:03:57.125 159 12595.70 158.35 54675.55 88888.00 2014-06-08 05:03:57.250 159 12595.80 158.38 54675.50 88888.00 2014-06-08 05:03:57.375 159 12595.85 158.43 54675.50 88888.00 2014-06-08 05:03:57.500 159 12596.00 158.47 54675.53 88888.00 2014-06-08 05:03:57.625 159 12596.10 158.55 54675.50 88888.00 2014-06-08 05:03:57.750 159 12596.20 158.62 54675.47 88888.00 2014-06-08 05:03:57.875 159 12596.33 158.68 54675.50 88888.00 2014-06-08 05:03:58.000 159 12596.35 158.75 54675.45 88888.00 2014-06-08 05:03:58.125 159 12596.40 158.80 54675.45 88888.00 2014-06-08 05:03:58.250 159 12596.55 158.88 54675.47 88888.00 2014-06-08 05:03:58.375 159 12596.65 158.93 54675.45 88888.00 2014-06-08 05:03:58.500 159 12596.75 159.03 54675.45 88888.00 2014-06-08 05:03:58.625 159 12596.90 159.07 54675.43 88888.00 2014-06-08 05:03:58.750 159 12596.98 159.12 54675.43 88888.00 2014-06-08 05:03:58.875 159 12597.05 159.18 54675.40 88888.00 2014-06-08 05:03:59.000 159 12597.12 159.22 54675.40 88888.00 2014-06-08 05:03:59.125 159 12597.25 159.28 54675.43 88888.00 2014-06-08 05:03:59.250 159 12597.35 159.35 54675.40 88888.00 2014-06-08 05:03:59.375 159 12597.48 159.40 54675.38 88888.00 2014-06-08 05:03:59.500 159 12597.55 159.50 54675.35 88888.00 2014-06-08 05:03:59.625 159 12597.60 159.57 54675.32 88888.00 2014-06-08 05:03:59.750 159 12597.70 159.62 54675.32 88888.00 2014-06-08 05:03:59.875 159 12597.85 159.68 54675.30 88888.00 2014-06-08 05:04:00.000 159 12597.90 159.78 54675.28 88888.00 2014-06-08 05:04:00.125 159 12598.00 159.88 54675.30 88888.00 2014-06-08 05:04:00.250 159 12598.08 159.93 54675.32 88888.00 2014-06-08 05:04:00.375 159 12598.20 159.95 54675.28 88888.00 2014-06-08 05:04:00.500 159 12598.30 160.05 54675.28 88888.00 2014-06-08 05:04:00.625 159 12598.38 160.10 54675.25 88888.00 2014-06-08 05:04:00.750 159 12598.35 160.18 54675.22 88888.00 2014-06-08 05:04:00.875 159 12598.50 160.28 54675.22 88888.00 2014-06-08 05:04:01.000 159 12598.70 160.32 54675.22 88888.00 2014-06-08 05:04:01.125 159 12598.75 160.38 54675.18 88888.00 2014-06-08 05:04:01.250 159 12598.88 160.45 54675.18 88888.00 2014-06-08 05:04:01.375 159 12599.05 160.53 54675.18 88888.00 2014-06-08 05:04:01.500 159 12599.17 160.60 54675.18 88888.00 2014-06-08 05:04:01.625 159 12599.25 160.68 54675.18 88888.00 2014-06-08 05:04:01.750 159 12599.40 160.78 54675.18 88888.00 2014-06-08 05:04:01.875 159 12599.45 160.85 54675.15 88888.00 2014-06-08 05:04:02.000 159 12599.52 160.90 54675.12 88888.00 2014-06-08 05:04:02.125 159 12599.65 160.97 54675.10 88888.00 2014-06-08 05:04:02.250 159 12599.75 161.07 54675.10 88888.00 2014-06-08 05:04:02.375 159 12599.85 161.15 54675.10 88888.00 2014-06-08 05:04:02.500 159 12599.95 161.22 54675.07 88888.00 2014-06-08 05:04:02.625 159 12600.08 161.28 54675.10 88888.00 2014-06-08 05:04:02.750 159 12600.17 161.32 54675.07 88888.00 2014-06-08 05:04:02.875 159 12600.30 161.40 54675.07 88888.00 2014-06-08 05:04:03.000 159 12600.40 161.50 54675.05 88888.00 2014-06-08 05:04:03.125 159 12600.42 161.60 54675.03 88888.00 2014-06-08 05:04:03.250 159 12600.45 161.62 54675.05 88888.00 2014-06-08 05:04:03.375 159 12600.62 161.72 54675.05 88888.00 2014-06-08 05:04:03.500 159 12600.67 161.75 54675.03 88888.00 2014-06-08 05:04:03.625 159 12600.70 161.82 54675.00 88888.00 2014-06-08 05:04:03.750 159 12600.83 161.90 54675.00 88888.00 2014-06-08 05:04:03.875 159 12600.98 162.00 54675.00 88888.00 2014-06-08 05:04:04.000 159 12601.02 162.05 54674.97 88888.00 2014-06-08 05:04:04.125 159 12601.05 162.10 54675.00 88888.00 2014-06-08 05:04:04.250 159 12601.23 162.15 54674.97 88888.00 2014-06-08 05:04:04.375 159 12601.38 162.22 54674.97 88888.00 2014-06-08 05:04:04.500 159 12601.45 162.30 54674.95 88888.00 2014-06-08 05:04:04.625 159 12601.52 162.38 54674.93 88888.00 2014-06-08 05:04:04.750 159 12601.58 162.40 54674.95 88888.00 2014-06-08 05:04:04.875 159 12601.65 162.45 54674.95 88888.00 2014-06-08 05:04:05.000 159 12601.83 162.55 54674.95 88888.00 2014-06-08 05:04:05.125 159 12602.02 162.65 54674.97 88888.00 2014-06-08 05:04:05.250 159 12602.12 162.72 54674.97 88888.00 2014-06-08 05:04:05.375 159 12602.23 162.72 54674.95 88888.00 2014-06-08 05:04:05.500 159 12602.33 162.80 54674.93 88888.00 2014-06-08 05:04:05.625 159 12602.42 162.88 54674.90 88888.00 2014-06-08 05:04:05.750 159 12602.52 162.93 54674.95 88888.00 2014-06-08 05:04:05.875 159 12602.60 163.03 54674.93 88888.00 2014-06-08 05:04:06.000 159 12602.73 163.10 54674.90 88888.00 2014-06-08 05:04:06.125 159 12602.80 163.12 54674.90 88888.00 2014-06-08 05:04:06.250 159 12602.83 163.18 54674.90 88888.00 2014-06-08 05:04:06.375 159 12602.90 163.22 54674.90 88888.00 2014-06-08 05:04:06.500 159 12603.00 163.28 54674.90 88888.00 2014-06-08 05:04:06.625 159 12603.10 163.35 54674.90 88888.00 2014-06-08 05:04:06.750 159 12603.12 163.43 54674.93 88888.00 2014-06-08 05:04:06.875 159 12603.25 163.47 54674.93 88888.00 2014-06-08 05:04:07.000 159 12603.42 163.53 54674.90 88888.00 2014-06-08 05:04:07.125 159 12603.55 163.55 54674.90 88888.00 2014-06-08 05:04:07.250 159 12603.65 163.57 54674.90 88888.00 2014-06-08 05:04:07.375 159 12603.65 163.65 54674.90 88888.00 2014-06-08 05:04:07.500 159 12603.67 163.68 54674.90 88888.00 2014-06-08 05:04:07.625 159 12603.73 163.75 54674.93 88888.00 2014-06-08 05:04:07.750 159 12603.88 163.80 54674.90 88888.00 2014-06-08 05:04:07.875 159 12603.98 163.88 54674.95 88888.00 2014-06-08 05:04:08.000 159 12604.02 163.93 54674.97 88888.00 2014-06-08 05:04:08.125 159 12604.15 163.97 54674.97 88888.00 2014-06-08 05:04:08.250 159 12604.27 163.97 54674.95 88888.00 2014-06-08 05:04:08.375 159 12604.35 164.00 54674.95 88888.00 2014-06-08 05:04:08.500 159 12604.40 164.07 54674.95 88888.00 2014-06-08 05:04:08.625 159 12604.55 164.12 54674.95 88888.00 2014-06-08 05:04:08.750 159 12604.70 164.18 54674.97 88888.00 2014-06-08 05:04:08.875 159 12604.77 164.22 54675.00 88888.00 2014-06-08 05:04:09.000 159 12604.83 164.28 54675.00 88888.00 2014-06-08 05:04:09.125 159 12604.95 164.32 54675.00 88888.00 2014-06-08 05:04:09.250 159 12605.05 164.35 54675.03 88888.00 2014-06-08 05:04:09.375 159 12605.10 164.40 54675.05 88888.00 2014-06-08 05:04:09.500 159 12605.12 164.43 54675.05 88888.00 2014-06-08 05:04:09.625 159 12605.20 164.45 54675.03 88888.00 2014-06-08 05:04:09.750 159 12605.30 164.47 54675.03 88888.00 2014-06-08 05:04:09.875 159 12605.38 164.53 54675.05 88888.00 2014-06-08 05:04:10.000 159 12605.42 164.60 54675.03 88888.00 2014-06-08 05:04:10.125 159 12605.52 164.62 54675.05 88888.00 2014-06-08 05:04:10.250 159 12605.55 164.65 54675.05 88888.00 2014-06-08 05:04:10.375 159 12605.65 164.70 54675.05 88888.00 2014-06-08 05:04:10.500 159 12605.90 164.78 54675.05 88888.00 2014-06-08 05:04:10.625 159 12606.05 164.80 54675.05 88888.00 2014-06-08 05:04:10.750 159 12606.10 164.85 54675.07 88888.00 2014-06-08 05:04:10.875 159 12606.20 164.85 54675.07 88888.00 2014-06-08 05:04:11.000 159 12606.30 164.88 54675.03 88888.00 2014-06-08 05:04:11.125 159 12606.45 164.95 54675.05 88888.00 2014-06-08 05:04:11.250 159 12606.50 164.97 54675.07 88888.00 2014-06-08 05:04:11.375 159 12606.60 165.03 54675.05 88888.00 2014-06-08 05:04:11.500 159 12606.70 165.07 54675.05 88888.00 2014-06-08 05:04:11.625 159 12606.77 165.07 54675.05 88888.00 2014-06-08 05:04:11.750 159 12606.83 165.12 54675.07 88888.00 2014-06-08 05:04:11.875 159 12606.88 165.15 54675.07 88888.00 2014-06-08 05:04:12.000 159 12606.92 165.18 54675.05 88888.00 2014-06-08 05:04:12.125 159 12607.10 165.28 54675.12 88888.00 2014-06-08 05:04:12.250 159 12607.25 165.32 54675.12 88888.00 2014-06-08 05:04:12.375 159 12607.33 165.38 54675.12 88888.00 2014-06-08 05:04:12.500 159 12607.38 165.40 54675.10 88888.00 2014-06-08 05:04:12.625 159 12607.48 165.40 54675.12 88888.00 2014-06-08 05:04:12.750 159 12607.62 165.45 54675.10 88888.00 2014-06-08 05:04:12.875 159 12607.75 165.50 54675.15 88888.00 2014-06-08 05:04:13.000 159 12607.88 165.55 54675.15 88888.00 2014-06-08 05:04:13.125 159 12607.92 165.60 54675.18 88888.00 2014-06-08 05:04:13.250 159 12607.95 165.62 54675.20 88888.00 2014-06-08 05:04:13.375 159 12608.02 165.68 54675.18 88888.00 2014-06-08 05:04:13.500 159 12608.15 165.70 54675.18 88888.00 2014-06-08 05:04:13.625 159 12608.30 165.78 54675.20 88888.00 2014-06-08 05:04:13.750 159 12608.38 165.85 54675.20 88888.00 2014-06-08 05:04:13.875 159 12608.40 165.90 54675.18 88888.00 2014-06-08 05:04:14.000 159 12608.55 165.93 54675.18 88888.00 2014-06-08 05:04:14.125 159 12608.58 165.95 54675.20 88888.00 2014-06-08 05:04:14.250 159 12608.70 165.97 54675.22 88888.00 2014-06-08 05:04:14.375 159 12608.83 166.05 54675.25 88888.00 2014-06-08 05:04:14.500 159 12608.90 166.15 54675.25 88888.00 2014-06-08 05:04:14.625 159 12609.00 166.22 54675.25 88888.00 2014-06-08 05:04:14.750 159 12609.12 166.25 54675.25 88888.00 2014-06-08 05:04:14.875 159 12609.30 166.32 54675.25 88888.00 2014-06-08 05:04:15.000 159 12609.42 166.40 54675.28 88888.00 2014-06-08 05:04:15.125 159 12609.50 166.47 54675.30 88888.00 2014-06-08 05:04:15.250 159 12609.60 166.50 54675.30 88888.00 2014-06-08 05:04:15.375 159 12609.67 166.53 54675.32 88888.00 2014-06-08 05:04:15.500 159 12609.77 166.57 54675.32 88888.00 2014-06-08 05:04:15.625 159 12609.88 166.60 54675.30 88888.00 2014-06-08 05:04:15.750 159 12609.98 166.65 54675.32 88888.00 2014-06-08 05:04:15.875 159 12610.05 166.72 54675.38 88888.00 2014-06-08 05:04:16.000 159 12610.12 166.72 54675.32 88888.00 2014-06-08 05:04:16.125 159 12610.25 166.78 54675.30 88888.00 2014-06-08 05:04:16.250 159 12610.35 166.85 54675.32 88888.00 2014-06-08 05:04:16.375 159 12610.38 166.90 54675.35 88888.00 2014-06-08 05:04:16.500 159 12610.45 166.90 54675.38 88888.00 2014-06-08 05:04:16.625 159 12610.55 166.97 54675.40 88888.00 2014-06-08 05:04:16.750 159 12610.62 167.03 54675.40 88888.00 2014-06-08 05:04:16.875 159 12610.70 167.07 54675.43 88888.00 2014-06-08 05:04:17.000 159 12610.77 167.15 54675.40 88888.00 2014-06-08 05:04:17.125 159 12610.92 167.20 54675.43 88888.00 2014-06-08 05:04:17.250 159 12611.10 167.25 54675.45 88888.00 2014-06-08 05:04:17.375 159 12611.23 167.28 54675.47 88888.00 2014-06-08 05:04:17.500 159 12611.27 167.30 54675.47 88888.00 2014-06-08 05:04:17.625 159 12611.35 167.35 54675.50 88888.00 2014-06-08 05:04:17.750 159 12611.42 167.38 54675.47 88888.00 2014-06-08 05:04:17.875 159 12611.52 167.40 54675.50 88888.00 2014-06-08 05:04:18.000 159 12611.73 167.43 54675.55 88888.00 2014-06-08 05:04:18.125 159 12611.88 167.45 54675.53 88888.00 2014-06-08 05:04:18.250 159 12611.95 167.47 54675.55 88888.00 2014-06-08 05:04:18.375 159 12611.98 167.55 54675.57 88888.00 2014-06-08 05:04:18.500 159 12612.02 167.57 54675.57 88888.00 2014-06-08 05:04:18.625 159 12612.08 167.62 54675.60 88888.00 2014-06-08 05:04:18.750 159 12612.17 167.65 54675.62 88888.00 2014-06-08 05:04:18.875 159 12612.30 167.68 54675.62 88888.00 2014-06-08 05:04:19.000 159 12612.42 167.70 54675.62 88888.00 2014-06-08 05:04:19.125 159 12612.48 167.75 54675.65 88888.00 2014-06-08 05:04:19.250 159 12612.52 167.75 54675.68 88888.00 2014-06-08 05:04:19.375 159 12612.67 167.82 54675.68 88888.00 2014-06-08 05:04:19.500 159 12612.80 167.90 54675.68 88888.00 2014-06-08 05:04:19.625 159 12612.90 167.90 54675.70 88888.00 2014-06-08 05:04:19.750 159 12613.05 167.93 54675.70 88888.00 2014-06-08 05:04:19.875 159 12613.12 167.95 54675.70 88888.00 2014-06-08 05:04:20.000 159 12613.20 167.97 54675.72 88888.00 2014-06-08 05:04:20.125 159 12613.30 167.97 54675.75 88888.00 2014-06-08 05:04:20.250 159 12613.48 168.03 54675.78 88888.00 2014-06-08 05:04:20.375 159 12613.55 168.03 54675.78 88888.00 2014-06-08 05:04:20.500 159 12613.58 168.03 54675.78 88888.00 2014-06-08 05:04:20.625 159 12613.67 168.07 54675.82 88888.00 2014-06-08 05:04:20.750 159 12613.73 168.07 54675.85 88888.00 2014-06-08 05:04:20.875 159 12613.85 168.07 54675.85 88888.00 2014-06-08 05:04:21.000 159 12613.95 168.07 54675.82 88888.00 2014-06-08 05:04:21.125 159 12614.08 168.10 54675.88 88888.00 2014-06-08 05:04:21.250 159 12614.25 168.15 54675.93 88888.00 2014-06-08 05:04:21.375 159 12614.33 168.12 54675.90 88888.00 2014-06-08 05:04:21.500 159 12614.40 168.12 54675.93 88888.00 2014-06-08 05:04:21.625 159 12614.48 168.12 54675.95 88888.00 2014-06-08 05:04:21.750 159 12614.55 168.12 54675.97 88888.00 2014-06-08 05:04:21.875 159 12614.65 168.12 54676.00 88888.00 2014-06-08 05:04:22.000 159 12614.70 168.12 54676.00 88888.00 2014-06-08 05:04:22.125 159 12614.77 168.15 54676.00 88888.00 2014-06-08 05:04:22.250 159 12614.83 168.12 54676.05 88888.00 2014-06-08 05:04:22.375 159 12614.95 168.15 54676.10 88888.00 2014-06-08 05:04:22.500 159 12615.08 168.20 54676.12 88888.00 2014-06-08 05:04:22.625 159 12615.15 168.18 54676.12 88888.00 2014-06-08 05:04:22.750 159 12615.23 168.18 54676.12 88888.00 2014-06-08 05:04:22.875 159 12615.33 168.18 54676.15 88888.00 2014-06-08 05:04:23.000 159 12615.52 168.18 54676.18 88888.00 2014-06-08 05:04:23.125 159 12615.70 168.20 54676.20 88888.00 2014-06-08 05:04:23.250 159 12615.77 168.20 54676.20 88888.00 2014-06-08 05:04:23.375 159 12615.83 168.25 54676.25 88888.00 2014-06-08 05:04:23.500 159 12615.90 168.28 54676.28 88888.00 2014-06-08 05:04:23.625 159 12616.02 168.28 54676.28 88888.00 2014-06-08 05:04:23.750 159 12616.12 168.28 54676.28 88888.00 2014-06-08 05:04:23.875 159 12616.17 168.30 54676.30 88888.00 2014-06-08 05:04:24.000 159 12616.33 168.28 54676.32 88888.00 2014-06-08 05:04:24.125 159 12616.40 168.28 54676.38 88888.00 2014-06-08 05:04:24.250 159 12616.45 168.32 54676.40 88888.00 2014-06-08 05:04:24.375 159 12616.50 168.35 54676.43 88888.00 2014-06-08 05:04:24.500 159 12616.65 168.38 54676.47 88888.00 2014-06-08 05:04:24.625 159 12616.88 168.43 54676.50 88888.00 2014-06-08 05:04:24.750 159 12616.95 168.43 54676.47 88888.00 2014-06-08 05:04:24.875 159 12616.95 168.43 54676.50 88888.00 2014-06-08 05:04:25.000 159 12617.10 168.45 54676.53 88888.00 2014-06-08 05:04:25.125 159 12617.27 168.45 54676.60 88888.00 2014-06-08 05:04:25.250 159 12617.35 168.43 54676.60 88888.00 2014-06-08 05:04:25.375 159 12617.48 168.45 54676.60 88888.00 2014-06-08 05:04:25.500 159 12617.62 168.50 54676.65 88888.00 2014-06-08 05:04:25.625 159 12617.73 168.55 54676.68 88888.00 2014-06-08 05:04:25.750 159 12617.83 168.55 54676.68 88888.00 2014-06-08 05:04:25.875 159 12617.95 168.53 54676.72 88888.00 2014-06-08 05:04:26.000 159 12618.05 168.50 54676.75 88888.00 2014-06-08 05:04:26.125 159 12618.05 168.50 54676.72 88888.00 2014-06-08 05:04:26.250 159 12618.15 168.50 54676.75 88888.00 2014-06-08 05:04:26.375 159 12618.33 168.55 54676.78 88888.00 2014-06-08 05:04:26.500 159 12618.45 168.57 54676.80 88888.00 2014-06-08 05:04:26.625 159 12618.50 168.55 54676.82 88888.00 2014-06-08 05:04:26.750 159 12618.52 168.55 54676.82 88888.00 2014-06-08 05:04:26.875 159 12618.62 168.53 54676.85 88888.00 2014-06-08 05:04:27.000 159 12618.85 168.53 54676.88 88888.00 2014-06-08 05:04:27.125 159 12618.95 168.53 54676.93 88888.00 2014-06-08 05:04:27.250 159 12619.08 168.50 54676.97 88888.00 2014-06-08 05:04:27.375 159 12619.20 168.53 54676.97 88888.00 2014-06-08 05:04:27.500 159 12619.27 168.50 54676.95 88888.00 2014-06-08 05:04:27.625 159 12619.35 168.47 54677.03 88888.00 2014-06-08 05:04:27.750 159 12619.40 168.47 54677.07 88888.00 2014-06-08 05:04:27.875 159 12619.50 168.50 54677.10 88888.00 2014-06-08 05:04:28.000 159 12619.62 168.47 54677.10 88888.00 2014-06-08 05:04:28.125 159 12619.77 168.50 54677.15 88888.00 2014-06-08 05:04:28.250 159 12619.80 168.47 54677.18 88888.00 2014-06-08 05:04:28.375 159 12619.88 168.45 54677.20 88888.00 2014-06-08 05:04:28.500 159 12619.90 168.47 54677.22 88888.00 2014-06-08 05:04:28.625 159 12619.98 168.45 54677.28 88888.00 2014-06-08 05:04:28.750 159 12620.00 168.47 54677.30 88888.00 2014-06-08 05:04:28.875 159 12620.15 168.47 54677.30 88888.00 2014-06-08 05:04:29.000 159 12620.20 168.45 54677.32 88888.00 2014-06-08 05:04:29.125 159 12620.27 168.47 54677.38 88888.00 2014-06-08 05:04:29.250 159 12620.42 168.43 54677.43 88888.00 2014-06-08 05:04:29.375 159 12620.55 168.47 54677.45 88888.00 2014-06-08 05:04:29.500 159 12620.65 168.50 54677.50 88888.00 2014-06-08 05:04:29.625 159 12620.70 168.47 54677.50 88888.00 2014-06-08 05:04:29.750 159 12620.80 168.45 54677.47 88888.00 2014-06-08 05:04:29.875 159 12620.92 168.45 54677.50 88888.00 2014-06-08 05:04:30.000 159 12621.08 168.47 54677.55 88888.00 2014-06-08 05:04:30.125 159 12621.17 168.47 54677.60 88888.00 2014-06-08 05:04:30.250 159 12621.20 168.47 54677.65 88888.00 2014-06-08 05:04:30.375 159 12621.23 168.47 54677.65 88888.00 2014-06-08 05:04:30.500 159 12621.33 168.50 54677.68 88888.00 2014-06-08 05:04:30.625 159 12621.48 168.53 54677.72 88888.00 2014-06-08 05:04:30.750 159 12621.52 168.57 54677.75 88888.00 2014-06-08 05:04:30.875 159 12621.60 168.57 54677.75 88888.00 2014-06-08 05:04:31.000 159 12621.70 168.57 54677.80 88888.00 2014-06-08 05:04:31.125 159 12621.77 168.60 54677.85 88888.00 2014-06-08 05:04:31.250 159 12621.95 168.57 54677.93 88888.00 2014-06-08 05:04:31.375 159 12621.98 168.60 54677.93 88888.00 2014-06-08 05:04:31.500 159 12622.02 168.62 54677.95 88888.00 2014-06-08 05:04:31.625 159 12622.10 168.65 54677.97 88888.00 2014-06-08 05:04:31.750 159 12622.25 168.65 54678.03 88888.00 2014-06-08 05:04:31.875 159 12622.30 168.70 54678.05 88888.00 2014-06-08 05:04:32.000 159 12622.30 168.70 54678.10 88888.00 2014-06-08 05:04:32.125 159 12622.38 168.72 54678.15 88888.00 2014-06-08 05:04:32.250 159 12622.48 168.72 54678.15 88888.00 2014-06-08 05:04:32.375 159 12622.58 168.72 54678.18 88888.00 2014-06-08 05:04:32.500 159 12622.60 168.72 54678.22 88888.00 2014-06-08 05:04:32.625 159 12622.65 168.75 54678.28 88888.00 2014-06-08 05:04:32.750 159 12622.77 168.75 54678.30 88888.00 2014-06-08 05:04:32.875 159 12622.85 168.78 54678.32 88888.00 2014-06-08 05:04:33.000 159 12622.90 168.78 54678.35 88888.00 2014-06-08 05:04:33.125 159 12623.00 168.78 54678.38 88888.00 2014-06-08 05:04:33.250 159 12623.02 168.75 54678.45 88888.00 2014-06-08 05:04:33.375 159 12623.02 168.78 54678.45 88888.00 2014-06-08 05:04:33.500 159 12623.08 168.80 54678.47 88888.00 2014-06-08 05:04:33.625 159 12623.17 168.80 54678.53 88888.00 2014-06-08 05:04:33.750 159 12623.23 168.80 54678.55 88888.00 2014-06-08 05:04:33.875 159 12623.30 168.80 54678.57 88888.00 2014-06-08 05:04:34.000 159 12623.38 168.80 54678.60 88888.00 2014-06-08 05:04:34.125 159 12623.48 168.82 54678.70 88888.00 2014-06-08 05:04:34.250 159 12623.60 168.78 54678.70 88888.00 2014-06-08 05:04:34.375 159 12623.73 168.80 54678.70 88888.00 2014-06-08 05:04:34.500 159 12623.73 168.80 54678.78 88888.00 2014-06-08 05:04:34.625 159 12623.77 168.78 54678.82 88888.00 2014-06-08 05:04:34.750 159 12623.88 168.78 54678.82 88888.00 2014-06-08 05:04:34.875 159 12623.90 168.75 54678.90 88888.00 2014-06-08 05:04:35.000 159 12623.95 168.72 54678.93 88888.00 2014-06-08 05:04:35.125 159 12624.00 168.72 54678.97 88888.00 2014-06-08 05:04:35.250 159 12624.00 168.70 54679.05 88888.00 2014-06-08 05:04:35.375 159 12624.08 168.68 54679.07 88888.00 2014-06-08 05:04:35.500 159 12624.12 168.65 54679.12 88888.00 2014-06-08 05:04:35.625 159 12624.25 168.65 54679.18 88888.00 2014-06-08 05:04:35.750 159 12624.33 168.57 54679.20 88888.00 2014-06-08 05:04:35.875 159 12624.40 168.53 54679.22 88888.00 2014-06-08 05:04:36.000 159 12624.42 168.50 54679.25 88888.00 2014-06-08 05:04:36.125 159 12624.45 168.47 54679.32 88888.00 2014-06-08 05:04:36.250 159 12624.52 168.50 54679.38 88888.00 2014-06-08 05:04:36.375 159 12624.67 168.53 54679.38 88888.00 2014-06-08 05:04:36.500 159 12624.77 168.47 54679.43 88888.00 2014-06-08 05:04:36.625 159 12624.85 168.45 54679.45 88888.00 2014-06-08 05:04:36.750 159 12624.88 168.40 54679.50 88888.00 2014-06-08 05:04:36.875 159 12624.95 168.38 54679.55 88888.00 2014-06-08 05:04:37.000 159 12625.05 168.38 54679.60 88888.00 2014-06-08 05:04:37.125 159 12625.10 168.38 54679.65 88888.00 2014-06-08 05:04:37.250 159 12625.15 168.32 54679.68 88888.00 2014-06-08 05:04:37.375 159 12625.27 168.35 54679.72 88888.00 2014-06-08 05:04:37.500 159 12625.38 168.38 54679.78 88888.00 2014-06-08 05:04:37.625 159 12625.42 168.40 54679.82 88888.00 2014-06-08 05:04:37.750 159 12625.52 168.38 54679.88 88888.00 2014-06-08 05:04:37.875 159 12625.58 168.35 54679.90 88888.00 2014-06-08 05:04:38.000 159 12625.55 168.28 54679.95 88888.00 2014-06-08 05:04:38.125 159 12625.52 168.25 54679.97 88888.00 2014-06-08 05:04:38.250 159 12625.58 168.25 54680.05 88888.00 2014-06-08 05:04:38.375 159 12625.70 168.28 54680.07 88888.00 2014-06-08 05:04:38.500 159 12625.80 168.28 54680.10 88888.00 2014-06-08 05:04:38.625 159 12625.83 168.28 54680.12 88888.00 2014-06-08 05:04:38.750 159 12625.85 168.28 54680.18 88888.00 2014-06-08 05:04:38.875 159 12625.85 168.22 54680.20 88888.00 2014-06-08 05:04:39.000 159 12625.90 168.18 54680.22 88888.00 2014-06-08 05:04:39.125 159 12626.00 168.18 54680.30 88888.00 2014-06-08 05:04:39.250 159 12626.05 168.15 54680.35 88888.00 2014-06-08 05:04:39.375 159 12626.10 168.10 54680.38 88888.00 2014-06-08 05:04:39.500 159 12626.20 168.07 54680.40 88888.00 2014-06-08 05:04:39.625 159 12626.23 168.07 54680.45 88888.00 2014-06-08 05:04:39.750 159 12626.27 168.07 54680.53 88888.00 2014-06-08 05:04:39.875 159 12626.35 168.03 54680.55 88888.00 2014-06-08 05:04:40.000 159 12626.45 167.97 54680.57 88888.00 2014-06-08 05:04:40.125 159 12626.48 167.95 54680.65 88888.00 2014-06-08 05:04:40.250 159 12626.48 167.90 54680.72 88888.00 2014-06-08 05:04:40.375 159 12626.48 167.88 54680.75 88888.00 2014-06-08 05:04:40.500 159 12626.52 167.85 54680.78 88888.00 2014-06-08 05:04:40.625 159 12626.55 167.85 54680.80 88888.00 2014-06-08 05:04:40.750 159 12626.55 167.80 54680.85 88888.00 2014-06-08 05:04:40.875 159 12626.62 167.75 54680.90 88888.00 2014-06-08 05:04:41.000 159 12626.67 167.70 54680.95 88888.00 2014-06-08 05:04:41.125 159 12626.70 167.68 54680.97 88888.00 2014-06-08 05:04:41.250 159 12626.77 167.62 54681.07 88888.00 2014-06-08 05:04:41.375 159 12626.98 167.65 54681.10 88888.00 2014-06-08 05:04:41.500 159 12626.98 167.57 54681.12 88888.00 2014-06-08 05:04:41.625 159 12627.00 167.50 54681.18 88888.00 2014-06-08 05:04:41.750 159 12627.10 167.47 54681.22 88888.00 2014-06-08 05:04:41.875 159 12627.10 167.47 54681.25 88888.00 2014-06-08 05:04:42.000 159 12627.10 167.43 54681.28 88888.00 2014-06-08 05:04:42.125 159 12627.15 167.38 54681.35 88888.00 2014-06-08 05:04:42.250 159 12627.27 167.32 54681.43 88888.00 2014-06-08 05:04:42.375 159 12627.35 167.35 54681.47 88888.00 2014-06-08 05:04:42.500 159 12627.40 167.32 54681.55 88888.00 2014-06-08 05:04:42.625 159 12627.42 167.25 54681.55 88888.00 2014-06-08 05:04:42.750 159 12627.52 167.18 54681.60 88888.00 2014-06-08 05:04:42.875 159 12627.58 167.18 54681.65 88888.00 2014-06-08 05:04:43.000 159 12627.60 167.15 54681.68 88888.00 2014-06-08 05:04:43.125 159 12627.67 167.10 54681.68 88888.00 2014-06-08 05:04:43.250 159 12627.75 167.03 54681.72 88888.00 2014-06-08 05:04:43.375 159 12627.80 166.97 54681.78 88888.00 2014-06-08 05:04:43.500 159 12627.83 166.97 54681.82 88888.00 2014-06-08 05:04:43.625 159 12627.85 166.95 54681.85 88888.00 2014-06-08 05:04:43.750 159 12627.92 166.93 54681.88 88888.00 2014-06-08 05:04:43.875 159 12627.95 166.85 54681.95 88888.00 2014-06-08 05:04:44.000 159 12627.98 166.80 54681.97 88888.00 2014-06-08 05:04:44.125 159 12628.00 166.72 54682.00 88888.00 2014-06-08 05:04:44.250 159 12628.02 166.65 54682.07 88888.00 2014-06-08 05:04:44.375 159 12628.08 166.62 54682.12 88888.00 2014-06-08 05:04:44.500 159 12628.10 166.65 54682.18 88888.00 2014-06-08 05:04:44.625 159 12628.10 166.60 54682.20 88888.00 2014-06-08 05:04:44.750 159 12628.15 166.57 54682.22 88888.00 2014-06-08 05:04:44.875 159 12628.20 166.53 54682.28 88888.00 2014-06-08 05:04:45.000 159 12628.17 166.50 54682.32 88888.00 2014-06-08 05:04:45.125 159 12628.20 166.45 54682.40 88888.00 2014-06-08 05:04:45.250 159 12628.23 166.40 54682.45 88888.00 2014-06-08 05:04:45.375 159 12628.30 166.38 54682.43 88888.00 2014-06-08 05:04:45.500 159 12628.38 166.35 54682.50 88888.00 2014-06-08 05:04:45.625 159 12628.48 166.32 54682.55 88888.00 2014-06-08 05:04:45.750 159 12628.45 166.32 54682.60 88888.00 2014-06-08 05:04:45.875 159 12628.40 166.25 54682.65 88888.00 2014-06-08 05:04:46.000 159 12628.40 166.20 54682.68 88888.00 2014-06-08 05:04:46.125 159 12628.52 166.20 54682.72 88888.00 2014-06-08 05:04:46.250 159 12628.55 166.12 54682.78 88888.00 2014-06-08 05:04:46.375 159 12628.50 166.07 54682.80 88888.00 2014-06-08 05:04:46.500 159 12628.55 166.07 54682.82 88888.00 2014-06-08 05:04:46.625 159 12628.58 166.05 54682.88 88888.00 2014-06-08 05:04:46.750 159 12628.60 166.00 54682.93 88888.00 2014-06-08 05:04:46.875 159 12628.52 165.97 54682.97 88888.00 2014-06-08 05:04:47.000 159 12628.45 165.93 54683.03 88888.00 2014-06-08 05:04:47.125 159 12628.48 165.88 54683.07 88888.00 2014-06-08 05:04:47.250 159 12628.58 165.80 54683.15 88888.00 2014-06-08 05:04:47.375 159 12628.58 165.80 54683.18 88888.00 2014-06-08 05:04:47.500 159 12628.52 165.78 54683.22 88888.00 2014-06-08 05:04:47.625 159 12628.52 165.78 54683.30 88888.00 2014-06-08 05:04:47.750 159 12628.50 165.72 54683.35 88888.00 2014-06-08 05:04:47.875 159 12628.55 165.68 54683.40 88888.00 2014-06-08 05:04:48.000 159 12628.55 165.60 54683.43 88888.00 2014-06-08 05:04:48.125 159 12628.45 165.57 54683.50 88888.00 2014-06-08 05:04:48.250 159 12628.48 165.53 54683.55 88888.00 2014-06-08 05:04:48.375 159 12628.50 165.50 54683.57 88888.00 2014-06-08 05:04:48.500 159 12628.55 165.43 54683.60 88888.00 2014-06-08 05:04:48.625 159 12628.52 165.40 54683.62 88888.00 2014-06-08 05:04:48.750 159 12628.52 165.38 54683.70 88888.00 2014-06-08 05:04:48.875 159 12628.50 165.35 54683.75 88888.00 2014-06-08 05:04:49.000 159 12628.55 165.28 54683.80 88888.00 2014-06-08 05:04:49.125 159 12628.60 165.25 54683.88 88888.00 2014-06-08 05:04:49.250 159 12628.60 165.15 54683.90 88888.00 2014-06-08 05:04:49.375 159 12628.60 165.12 54683.90 88888.00 2014-06-08 05:04:49.500 159 12628.58 165.10 54683.95 88888.00 2014-06-08 05:04:49.625 159 12628.52 165.05 54684.00 88888.00 2014-06-08 05:04:49.750 159 12628.52 165.00 54684.03 88888.00 2014-06-08 05:04:49.875 159 12628.52 164.95 54684.10 88888.00 2014-06-08 05:04:50.000 159 12628.60 164.88 54684.15 88888.00 2014-06-08 05:04:50.125 159 12628.62 164.80 54684.20 88888.00 2014-06-08 05:04:50.250 159 12628.62 164.78 54684.25 88888.00 2014-06-08 05:04:50.375 159 12628.67 164.75 54684.30 88888.00 2014-06-08 05:04:50.500 159 12628.67 164.68 54684.32 88888.00 2014-06-08 05:04:50.625 159 12628.62 164.60 54684.38 88888.00 2014-06-08 05:04:50.750 159 12628.67 164.55 54684.45 88888.00 2014-06-08 05:04:50.875 159 12628.67 164.50 54684.47 88888.00 2014-06-08 05:04:51.000 159 12628.70 164.43 54684.55 88888.00 2014-06-08 05:04:51.125 159 12628.67 164.40 54684.60 88888.00 2014-06-08 05:04:51.250 159 12628.65 164.32 54684.65 88888.00 2014-06-08 05:04:51.375 159 12628.73 164.25 54684.68 88888.00 2014-06-08 05:04:51.500 159 12628.65 164.18 54684.75 88888.00 2014-06-08 05:04:51.625 159 12628.58 164.10 54684.82 88888.00 2014-06-08 05:04:51.750 159 12628.50 164.03 54684.85 88888.00 2014-06-08 05:04:51.875 159 12628.48 163.97 54684.88 88888.00 2014-06-08 05:04:52.000 159 12628.52 163.95 54684.93 88888.00 2014-06-08 05:04:52.125 159 12628.55 163.90 54685.00 88888.00 2014-06-08 05:04:52.250 159 12628.55 163.82 54685.03 88888.00 2014-06-08 05:04:52.375 159 12628.55 163.75 54685.10 88888.00 2014-06-08 05:04:52.500 159 12628.48 163.68 54685.18 88888.00 2014-06-08 05:04:52.625 159 12628.48 163.62 54685.20 88888.00 2014-06-08 05:04:52.750 159 12628.45 163.55 54685.22 88888.00 2014-06-08 05:04:52.875 159 12628.40 163.47 54685.30 88888.00 2014-06-08 05:04:53.000 159 12628.40 163.43 54685.40 88888.00 2014-06-08 05:04:53.125 159 12628.38 163.35 54685.40 88888.00 2014-06-08 05:04:53.250 159 12628.25 163.22 54685.47 88888.00 2014-06-08 05:04:53.375 159 12628.27 163.18 54685.53 88888.00 2014-06-08 05:04:53.500 159 12628.27 163.10 54685.55 88888.00 2014-06-08 05:04:53.625 159 12628.25 163.03 54685.60 88888.00 2014-06-08 05:04:53.750 159 12628.25 162.97 54685.62 88888.00 2014-06-08 05:04:53.875 159 12628.17 162.93 54685.70 88888.00 2014-06-08 05:04:54.000 159 12628.12 162.82 54685.72 88888.00 2014-06-08 05:04:54.125 159 12628.10 162.75 54685.80 88888.00 2014-06-08 05:04:54.250 159 12627.98 162.68 54685.88 88888.00 2014-06-08 05:04:54.375 159 12627.95 162.65 54685.90 88888.00 2014-06-08 05:04:54.500 159 12627.98 162.60 54685.97 88888.00 2014-06-08 05:04:54.625 159 12627.95 162.50 54686.03 88888.00 2014-06-08 05:04:54.750 159 12627.85 162.45 54686.07 88888.00 2014-06-08 05:04:54.875 159 12627.83 162.40 54686.12 88888.00 2014-06-08 05:04:55.000 159 12627.83 162.32 54686.20 88888.00 2014-06-08 05:04:55.125 159 12627.80 162.28 54686.22 88888.00 2014-06-08 05:04:55.250 159 12627.70 162.18 54686.32 88888.00 2014-06-08 05:04:55.375 159 12627.67 162.15 54686.38 88888.00 2014-06-08 05:04:55.500 159 12627.67 162.07 54686.43 88888.00 2014-06-08 05:04:55.625 159 12627.62 162.03 54686.45 88888.00 2014-06-08 05:04:55.750 159 12627.58 161.93 54686.50 88888.00 2014-06-08 05:04:55.875 159 12627.60 161.85 54686.53 88888.00 2014-06-08 05:04:56.000 159 12627.60 161.75 54686.55 88888.00 2014-06-08 05:04:56.125 159 12627.48 161.70 54686.62 88888.00 2014-06-08 05:04:56.250 159 12627.33 161.62 54686.72 88888.00 2014-06-08 05:04:56.375 159 12627.27 161.60 54686.75 88888.00 2014-06-08 05:04:56.500 159 12627.38 161.55 54686.82 88888.00 2014-06-08 05:04:56.625 159 12627.38 161.50 54686.85 88888.00 2014-06-08 05:04:56.750 159 12627.33 161.43 54686.93 88888.00 2014-06-08 05:04:56.875 159 12627.33 161.35 54687.00 88888.00 2014-06-08 05:04:57.000 159 12627.27 161.25 54687.05 88888.00 2014-06-08 05:04:57.125 159 12627.20 161.20 54687.10 88888.00 2014-06-08 05:04:57.250 159 12627.10 161.15 54687.12 88888.00 2014-06-08 05:04:57.375 159 12627.12 161.10 54687.15 88888.00 2014-06-08 05:04:57.500 159 12627.12 161.05 54687.22 88888.00 2014-06-08 05:04:57.625 159 12627.08 161.00 54687.25 88888.00 2014-06-08 05:04:57.750 159 12627.02 160.93 54687.28 88888.00 2014-06-08 05:04:57.875 159 12627.00 160.88 54687.35 88888.00 2014-06-08 05:04:58.000 159 12626.95 160.80 54687.40 88888.00 2014-06-08 05:04:58.125 159 12626.92 160.75 54687.47 88888.00 2014-06-08 05:04:58.250 159 12626.83 160.65 54687.53 88888.00 2014-06-08 05:04:58.375 159 12626.77 160.57 54687.55 88888.00 2014-06-08 05:04:58.500 159 12626.73 160.53 54687.60 88888.00 2014-06-08 05:04:58.625 159 12626.70 160.50 54687.68 88888.00 2014-06-08 05:04:58.750 159 12626.75 160.45 54687.78 88888.00 2014-06-08 05:04:58.875 159 12626.75 160.40 54687.82 88888.00 2014-06-08 05:04:59.000 159 12626.67 160.30 54687.85 88888.00 2014-06-08 05:04:59.125 159 12626.62 160.25 54687.90 88888.00 2014-06-08 05:04:59.250 159 12626.52 160.18 54688.00 88888.00 2014-06-08 05:04:59.375 159 12626.48 160.15 54688.03 88888.00 2014-06-08 05:04:59.500 159 12626.45 160.12 54688.07 88888.00 2014-06-08 05:04:59.625 159 12626.38 160.07 54688.12 88888.00 2014-06-08 05:04:59.750 159 12626.40 160.03 54688.15 88888.00 2014-06-08 05:04:59.875 159 12626.35 160.00 54688.18 88888.00 2014-06-08 05:05:00.000 159 12626.30 159.95 54688.22 88888.00 2014-06-08 05:05:00.125 159 12626.23 159.88 54688.30 88888.00 2014-06-08 05:05:00.250 159 12626.23 159.80 54688.35 88888.00 2014-06-08 05:05:00.375 159 12626.17 159.72 54688.38 88888.00 2014-06-08 05:05:00.500 159 12626.12 159.72 54688.45 88888.00 2014-06-08 05:05:00.625 159 12626.15 159.65 54688.50 88888.00 2014-06-08 05:05:00.750 159 12626.12 159.65 54688.53 88888.00 2014-06-08 05:05:00.875 159 12626.02 159.55 54688.55 88888.00 2014-06-08 05:05:01.000 159 12625.98 159.47 54688.57 88888.00 2014-06-08 05:05:01.125 159 12626.02 159.45 54688.65 88888.00 2014-06-08 05:05:01.250 159 12625.98 159.43 54688.75 88888.00 2014-06-08 05:05:01.375 159 12625.90 159.38 54688.80 88888.00 2014-06-08 05:05:01.500 159 12625.80 159.28 54688.80 88888.00 2014-06-08 05:05:01.625 159 12625.75 159.25 54688.82 88888.00 2014-06-08 05:05:01.750 159 12625.75 159.22 54688.88 88888.00 2014-06-08 05:05:01.875 159 12625.73 159.20 54688.93 88888.00 2014-06-08 05:05:02.000 159 12625.62 159.12 54689.00 88888.00 2014-06-08 05:05:02.125 159 12625.60 159.07 54689.07 88888.00 2014-06-08 05:05:02.250 159 12625.62 159.05 54689.15 88888.00 2014-06-08 05:05:02.375 159 12625.55 159.00 54689.18 88888.00 2014-06-08 05:05:02.500 159 12625.42 158.90 54689.25 88888.00 2014-06-08 05:05:02.625 159 12625.38 158.88 54689.32 88888.00 2014-06-08 05:05:02.750 159 12625.33 158.85 54689.38 88888.00 2014-06-08 05:05:02.875 159 12625.23 158.80 54689.43 88888.00 2014-06-08 05:05:03.000 159 12625.20 158.75 54689.45 88888.00 2014-06-08 05:05:03.125 159 12625.10 158.70 54689.53 88888.00 2014-06-08 05:05:03.250 159 12625.02 158.62 54689.57 88888.00 2014-06-08 05:05:03.375 159 12624.95 158.57 54689.60 88888.00 2014-06-08 05:05:03.500 159 12624.88 158.55 54689.65 88888.00 2014-06-08 05:05:03.625 159 12624.85 158.53 54689.70 88888.00 2014-06-08 05:05:03.750 159 12624.80 158.47 54689.78 88888.00 2014-06-08 05:05:03.875 159 12624.70 158.43 54689.85 88888.00 2014-06-08 05:05:04.000 159 12624.65 158.40 54689.90 88888.00 2014-06-08 05:05:04.125 159 12624.67 158.32 54689.97 88888.00 2014-06-08 05:05:04.250 159 12624.58 158.25 54690.00 88888.00 2014-06-08 05:05:04.375 159 12624.55 158.22 54690.05 88888.00 2014-06-08 05:05:04.500 159 12624.50 158.22 54690.10 88888.00 2014-06-08 05:05:04.625 159 12624.38 158.18 54690.18 88888.00 2014-06-08 05:05:04.750 159 12624.20 158.10 54690.22 88888.00 2014-06-08 05:05:04.875 159 12624.15 158.05 54690.28 88888.00 2014-06-08 05:05:05.000 159 12624.05 158.00 54690.32 88888.00 2014-06-08 05:05:05.125 159 12623.95 157.93 54690.38 88888.00 2014-06-08 05:05:05.250 159 12623.90 157.85 54690.40 88888.00 2014-06-08 05:05:05.375 159 12623.83 157.82 54690.43 88888.00 2014-06-08 05:05:05.500 159 12623.88 157.78 54690.47 88888.00 2014-06-08 05:05:05.625 159 12623.85 157.78 54690.53 88888.00 2014-06-08 05:05:05.750 159 12623.70 157.75 54690.55 88888.00 2014-06-08 05:05:05.875 159 12623.60 157.68 54690.60 88888.00 2014-06-08 05:05:06.000 159 12623.58 157.65 54690.70 88888.00 2014-06-08 05:05:06.125 159 12623.55 157.62 54690.78 88888.00 2014-06-08 05:05:06.250 159 12623.50 157.55 54690.85 88888.00 2014-06-08 05:05:06.375 159 12623.38 157.53 54690.85 88888.00 2014-06-08 05:05:06.500 159 12623.27 157.47 54690.88 88888.00 2014-06-08 05:05:06.625 159 12623.27 157.43 54690.93 88888.00 2014-06-08 05:05:06.750 159 12623.25 157.38 54690.97 88888.00 2014-06-08 05:05:06.875 159 12623.15 157.35 54691.05 88888.00 2014-06-08 05:05:07.000 159 12623.08 157.30 54691.10 88888.00 2014-06-08 05:05:07.125 159 12623.02 157.28 54691.18 88888.00 2014-06-08 05:05:07.250 159 12622.92 157.22 54691.20 88888.00 2014-06-08 05:05:07.375 159 12622.90 157.18 54691.22 88888.00 2014-06-08 05:05:07.500 159 12622.83 157.12 54691.28 88888.00 2014-06-08 05:05:07.625 159 12622.75 157.10 54691.32 88888.00 2014-06-08 05:05:07.750 159 12622.70 157.05 54691.38 88888.00 2014-06-08 05:05:07.875 159 12622.65 157.03 54691.45 88888.00 2014-06-08 05:05:08.000 159 12622.65 157.03 54691.53 88888.00 2014-06-08 05:05:08.125 159 12622.58 156.97 54691.55 88888.00 2014-06-08 05:05:08.250 159 12622.48 156.93 54691.62 88888.00 2014-06-08 05:05:08.375 159 12622.48 156.93 54691.68 88888.00 2014-06-08 05:05:08.500 159 12622.48 156.90 54691.72 88888.00 2014-06-08 05:05:08.625 159 12622.42 156.88 54691.75 88888.00 2014-06-08 05:05:08.750 159 12622.33 156.82 54691.78 88888.00 2014-06-08 05:05:08.875 159 12622.27 156.80 54691.85 88888.00 2014-06-08 05:05:09.000 159 12622.25 156.78 54691.90 88888.00 2014-06-08 05:05:09.125 159 12622.20 156.75 54691.97 88888.00 2014-06-08 05:05:09.250 159 12622.12 156.68 54692.03 88888.00 2014-06-08 05:05:09.375 159 12622.12 156.65 54692.05 88888.00 2014-06-08 05:05:09.500 159 12622.05 156.65 54692.07 88888.00 2014-06-08 05:05:09.625 159 12622.00 156.62 54692.10 88888.00 2014-06-08 05:05:09.750 159 12621.98 156.60 54692.20 88888.00 2014-06-08 05:05:09.875 159 12621.98 156.55 54692.22 88888.00 2014-06-08 05:05:10.000 159 12621.90 156.53 54692.22 88888.00 2014-06-08 05:05:10.125 159 12621.83 156.47 54692.28 88888.00 2014-06-08 05:05:10.250 159 12621.77 156.40 54692.35 88888.00 2014-06-08 05:05:10.375 159 12621.75 156.38 54692.38 88888.00 2014-06-08 05:05:10.500 159 12621.77 156.38 54692.45 88888.00 2014-06-08 05:05:10.625 159 12621.73 156.38 54692.50 88888.00 2014-06-08 05:05:10.750 159 12621.70 156.38 54692.55 88888.00 2014-06-08 05:05:10.875 159 12621.62 156.35 54692.60 88888.00 2014-06-08 05:05:11.000 159 12621.52 156.30 54692.65 88888.00 2014-06-08 05:05:11.125 159 12621.42 156.30 54692.72 88888.00 2014-06-08 05:05:11.250 159 12621.38 156.28 54692.80 88888.00 2014-06-08 05:05:11.375 159 12621.45 156.30 54692.85 88888.00 2014-06-08 05:05:11.500 159 12621.40 156.28 54692.82 88888.00 2014-06-08 05:05:11.625 159 12621.23 156.22 54692.85 88888.00 2014-06-08 05:05:11.750 159 12621.12 156.18 54692.90 88888.00 2014-06-08 05:05:11.875 159 12621.20 156.15 54693.00 88888.00 2014-06-08 05:05:12.000 159 12621.23 156.18 54693.05 88888.00 2014-06-08 05:05:12.125 159 12621.10 156.15 54693.07 88888.00 2014-06-08 05:05:12.250 159 12620.98 156.10 54693.12 88888.00 2014-06-08 05:05:12.375 159 12620.90 156.10 54693.18 88888.00 2014-06-08 05:05:12.500 159 12620.90 156.07 54693.22 88888.00 2014-06-08 05:05:12.625 159 12620.92 156.07 54693.25 88888.00 2014-06-08 05:05:12.750 159 12620.88 156.05 54693.28 88888.00 2014-06-08 05:05:12.875 159 12620.80 156.05 54693.35 88888.00 2014-06-08 05:05:13.000 159 12620.73 156.05 54693.43 88888.00 2014-06-08 05:05:13.125 159 12620.62 156.03 54693.43 88888.00 2014-06-08 05:05:13.250 159 12620.55 155.97 54693.50 88888.00 2014-06-08 05:05:13.375 159 12620.48 155.97 54693.53 88888.00 2014-06-08 05:05:13.500 159 12620.48 155.97 54693.55 88888.00 2014-06-08 05:05:13.625 159 12620.42 155.97 54693.60 88888.00 2014-06-08 05:05:13.750 159 12620.35 155.95 54693.62 88888.00 2014-06-08 05:05:13.875 159 12620.30 155.93 54693.70 88888.00 2014-06-08 05:05:14.000 159 12620.25 155.90 54693.72 88888.00 2014-06-08 05:05:14.125 159 12620.25 155.90 54693.80 88888.00 2014-06-08 05:05:14.250 159 12620.20 155.88 54693.88 88888.00 2014-06-08 05:05:14.375 159 12620.20 155.85 54693.90 88888.00 2014-06-08 05:05:14.500 159 12620.10 155.82 54693.93 88888.00 2014-06-08 05:05:14.625 159 12620.02 155.80 54693.97 88888.00 2014-06-08 05:05:14.750 159 12619.92 155.80 54694.00 88888.00 2014-06-08 05:05:14.875 159 12619.83 155.75 54694.07 88888.00 2014-06-08 05:05:15.000 159 12619.77 155.72 54694.12 88888.00 2014-06-08 05:05:15.125 159 12619.77 155.72 54694.15 88888.00 2014-06-08 05:05:15.250 159 12619.75 155.65 54694.15 88888.00 2014-06-08 05:05:15.375 159 12619.73 155.68 54694.20 88888.00 2014-06-08 05:05:15.500 159 12619.67 155.65 54694.28 88888.00 2014-06-08 05:05:15.625 159 12619.58 155.65 54694.32 88888.00 2014-06-08 05:05:15.750 159 12619.45 155.60 54694.35 88888.00 2014-06-08 05:05:15.875 159 12619.40 155.57 54694.38 88888.00 2014-06-08 05:05:16.000 159 12619.40 155.53 54694.43 88888.00 2014-06-08 05:05:16.125 159 12619.38 155.53 54694.47 88888.00 2014-06-08 05:05:16.250 159 12619.23 155.50 54694.53 88888.00 2014-06-08 05:05:16.375 159 12619.20 155.53 54694.53 88888.00 2014-06-08 05:05:16.500 159 12619.12 155.47 54694.57 88888.00 2014-06-08 05:05:16.625 159 12619.05 155.45 54694.65 88888.00 2014-06-08 05:05:16.750 159 12619.02 155.47 54694.68 88888.00 2014-06-08 05:05:16.875 159 12618.95 155.47 54694.72 88888.00 2014-06-08 05:05:17.000 159 12618.95 155.47 54694.78 88888.00 2014-06-08 05:05:17.125 159 12618.88 155.47 54694.82 88888.00 2014-06-08 05:05:17.250 159 12618.83 155.47 54694.90 88888.00 2014-06-08 05:05:17.375 159 12618.80 155.53 54694.90 88888.00 2014-06-08 05:05:17.500 159 12618.75 155.50 54694.90 88888.00 2014-06-08 05:05:17.625 159 12618.67 155.47 54694.97 88888.00 2014-06-08 05:05:17.750 159 12618.65 155.45 54695.03 88888.00 2014-06-08 05:05:17.875 159 12618.62 155.43 54695.03 88888.00 2014-06-08 05:05:18.000 159 12618.62 155.47 54695.10 88888.00 2014-06-08 05:05:18.125 159 12618.62 155.50 54695.10 88888.00 2014-06-08 05:05:18.250 159 12618.55 155.45 54695.18 88888.00 2014-06-08 05:05:18.375 159 12618.45 155.47 54695.18 88888.00 2014-06-08 05:05:18.500 159 12618.42 155.47 54695.20 88888.00 2014-06-08 05:05:18.625 159 12618.38 155.50 54695.25 88888.00 2014-06-08 05:05:18.750 159 12618.35 155.50 54695.32 88888.00 2014-06-08 05:05:18.875 159 12618.35 155.45 54695.35 88888.00 2014-06-08 05:05:19.000 159 12618.33 155.50 54695.40 88888.00 2014-06-08 05:05:19.125 159 12618.23 155.50 54695.43 88888.00 2014-06-08 05:05:19.250 159 12618.15 155.47 54695.47 88888.00 2014-06-08 05:05:19.375 159 12618.08 155.45 54695.53 88888.00 2014-06-08 05:05:19.500 159 12618.02 155.47 54695.55 88888.00 2014-06-08 05:05:19.625 159 12618.05 155.47 54695.57 88888.00 2014-06-08 05:05:19.750 159 12618.05 155.50 54695.57 88888.00 2014-06-08 05:05:19.875 159 12617.92 155.45 54695.62 88888.00 2014-06-08 05:05:20.000 159 12617.80 155.43 54695.65 88888.00 2014-06-08 05:05:20.125 159 12617.73 155.43 54695.70 88888.00 2014-06-08 05:05:20.250 159 12617.73 155.45 54695.78 88888.00 2014-06-08 05:05:20.375 159 12617.70 155.45 54695.78 88888.00 2014-06-08 05:05:20.500 159 12617.58 155.45 54695.80 88888.00 2014-06-08 05:05:20.625 159 12617.50 155.43 54695.85 88888.00 2014-06-08 05:05:20.750 159 12617.52 155.45 54695.88 88888.00 2014-06-08 05:05:20.875 159 12617.48 155.45 54695.95 88888.00 2014-06-08 05:05:21.000 159 12617.48 155.43 54695.97 88888.00 2014-06-08 05:05:21.125 159 12617.42 155.43 54696.05 88888.00 2014-06-08 05:05:21.250 159 12617.38 155.45 54696.10 88888.00 2014-06-08 05:05:21.375 159 12617.33 155.45 54696.10 88888.00 2014-06-08 05:05:21.500 159 12617.25 155.45 54696.12 88888.00 2014-06-08 05:05:21.625 159 12617.27 155.45 54696.18 88888.00 2014-06-08 05:05:21.750 159 12617.20 155.45 54696.20 88888.00 2014-06-08 05:05:21.875 159 12617.15 155.45 54696.25 88888.00 2014-06-08 05:05:22.000 159 12617.15 155.45 54696.30 88888.00 2014-06-08 05:05:22.125 159 12617.10 155.45 54696.32 88888.00 2014-06-08 05:05:22.250 159 12617.02 155.43 54696.32 88888.00 2014-06-08 05:05:22.375 159 12616.98 155.43 54696.38 88888.00 2014-06-08 05:05:22.500 159 12616.90 155.43 54696.40 88888.00 2014-06-08 05:05:22.625 159 12616.85 155.43 54696.43 88888.00 2014-06-08 05:05:22.750 159 12616.83 155.45 54696.47 88888.00 2014-06-08 05:05:22.875 159 12616.77 155.47 54696.53 88888.00 2014-06-08 05:05:23.000 159 12616.80 155.47 54696.55 88888.00 2014-06-08 05:05:23.125 159 12616.75 155.47 54696.55 88888.00 2014-06-08 05:05:23.250 159 12616.73 155.47 54696.60 88888.00 2014-06-08 05:05:23.375 159 12616.67 155.47 54696.62 88888.00 2014-06-08 05:05:23.500 159 12616.62 155.47 54696.68 88888.00 2014-06-08 05:05:23.625 159 12616.52 155.53 54696.70 88888.00 2014-06-08 05:05:23.750 159 12616.48 155.57 54696.75 88888.00 2014-06-08 05:05:23.875 159 12616.55 155.57 54696.78 88888.00 2014-06-08 05:05:24.000 159 12616.62 155.57 54696.80 88888.00 2014-06-08 05:05:24.125 159 12616.58 155.60 54696.82 88888.00 2014-06-08 05:05:24.250 159 12616.50 155.60 54696.88 88888.00 2014-06-08 05:05:24.375 159 12616.45 155.62 54696.88 88888.00 2014-06-08 05:05:24.500 159 12616.40 155.62 54696.90 88888.00 2014-06-08 05:05:24.625 159 12616.42 155.65 54696.93 88888.00 2014-06-08 05:05:24.750 159 12616.42 155.65 54696.95 88888.00 2014-06-08 05:05:24.875 159 12616.38 155.70 54697.00 88888.00 2014-06-08 05:05:25.000 159 12616.27 155.70 54697.03 88888.00 2014-06-08 05:05:25.125 159 12616.23 155.72 54697.07 88888.00 2014-06-08 05:05:25.250 159 12616.20 155.70 54697.12 88888.00 2014-06-08 05:05:25.375 159 12616.20 155.75 54697.12 88888.00 2014-06-08 05:05:25.500 159 12616.17 155.78 54697.18 88888.00 2014-06-08 05:05:25.625 159 12616.15 155.78 54697.18 88888.00 2014-06-08 05:05:25.750 159 12616.12 155.75 54697.20 88888.00 2014-06-08 05:05:25.875 159 12616.10 155.80 54697.25 88888.00 2014-06-08 05:05:26.000 159 12616.10 155.80 54697.28 88888.00 2014-06-08 05:05:26.125 159 12616.10 155.82 54697.30 88888.00 2014-06-08 05:05:26.250 159 12616.05 155.82 54697.35 88888.00 2014-06-08 05:05:26.375 159 12616.02 155.88 54697.38 88888.00 2014-06-08 05:05:26.500 159 12615.92 155.85 54697.43 88888.00 2014-06-08 05:05:26.625 159 12615.92 155.88 54697.43 88888.00 2014-06-08 05:05:26.750 159 12615.95 155.82 54697.45 88888.00 2014-06-08 05:05:26.875 159 12615.95 155.85 54697.47 88888.00 2014-06-08 05:05:27.000 159 12615.90 155.85 54697.47 88888.00 2014-06-08 05:05:27.125 159 12615.83 155.90 54697.53 88888.00 2014-06-08 05:05:27.250 159 12615.73 155.93 54697.53 88888.00 2014-06-08 05:05:27.375 159 12615.75 155.95 54697.55 88888.00 2014-06-08 05:05:27.500 159 12615.77 155.95 54697.60 88888.00 2014-06-08 05:05:27.625 159 12615.73 155.95 54697.65 88888.00 2014-06-08 05:05:27.750 159 12615.67 155.97 54697.68 88888.00 2014-06-08 05:05:27.875 159 12615.65 156.00 54697.70 88888.00 2014-06-08 05:05:28.000 159 12615.62 156.03 54697.72 88888.00 2014-06-08 05:05:28.125 159 12615.60 156.07 54697.78 88888.00 2014-06-08 05:05:28.250 159 12615.65 156.10 54697.80 88888.00 2014-06-08 05:05:28.375 159 12615.65 156.10 54697.78 88888.00 2014-06-08 05:05:28.500 159 12615.62 156.12 54697.80 88888.00 2014-06-08 05:05:28.625 159 12615.67 156.20 54697.88 88888.00 2014-06-08 05:05:28.750 159 12615.65 156.22 54697.90 88888.00 2014-06-08 05:05:28.875 159 12615.65 156.20 54697.90 88888.00 2014-06-08 05:05:29.000 159 12615.65 156.20 54697.88 88888.00 2014-06-08 05:05:29.125 159 12615.62 156.18 54697.90 88888.00 2014-06-08 05:05:29.250 159 12615.62 156.25 54698.00 88888.00 2014-06-08 05:05:29.375 159 12615.62 156.30 54698.03 88888.00 2014-06-08 05:05:29.500 159 12615.52 156.32 54698.03 88888.00 2014-06-08 05:05:29.625 159 12615.48 156.32 54698.05 88888.00 2014-06-08 05:05:29.750 159 12615.45 156.35 54698.07 88888.00 2014-06-08 05:05:29.875 159 12615.50 156.38 54698.12 88888.00 2014-06-08 05:05:30.000 159 12615.45 156.40 54698.12 88888.00 2014-06-08 05:05:30.125 159 12615.38 156.38 54698.15 88888.00 2014-06-08 05:05:30.250 159 12615.27 156.35 54698.18 88888.00 2014-06-08 05:05:30.375 159 12615.25 156.38 54698.20 88888.00 2014-06-08 05:05:30.500 159 12615.25 156.40 54698.22 88888.00 2014-06-08 05:05:30.625 159 12615.25 156.40 54698.28 88888.00 2014-06-08 05:05:30.750 159 12615.30 156.43 54698.30 88888.00 2014-06-08 05:05:30.875 159 12615.33 156.43 54698.30 88888.00 2014-06-08 05:05:31.000 159 12615.30 156.40 54698.32 88888.00 2014-06-08 05:05:31.125 159 12615.23 156.38 54698.35 88888.00 2014-06-08 05:05:31.250 159 12615.25 156.35 54698.35 88888.00 2014-06-08 05:05:31.375 159 12615.30 156.35 54698.40 88888.00 2014-06-08 05:05:31.500 159 12615.27 156.38 54698.40 88888.00 2014-06-08 05:05:31.625 159 12615.20 156.35 54698.43 88888.00 2014-06-08 05:05:31.750 159 12615.17 156.38 54698.47 88888.00 2014-06-08 05:05:31.875 159 12615.23 156.32 54698.47 88888.00 2014-06-08 05:05:32.000 159 12615.23 156.32 54698.50 88888.00 2014-06-08 05:05:32.125 159 12615.20 156.35 54698.53 88888.00 2014-06-08 05:05:32.250 159 12615.20 156.35 54698.57 88888.00 2014-06-08 05:05:32.375 159 12615.25 156.35 54698.57 88888.00 2014-06-08 05:05:32.500 159 12615.17 156.38 54698.60 88888.00 2014-06-08 05:05:32.625 159 12615.12 156.35 54698.57 88888.00 2014-06-08 05:05:32.750 159 12615.12 156.35 54698.62 88888.00 2014-06-08 05:05:32.875 159 12615.12 156.32 54698.65 88888.00 2014-06-08 05:05:33.000 159 12615.00 156.30 54698.65 88888.00 2014-06-08 05:05:33.125 159 12615.00 156.32 54698.68 88888.00 2014-06-08 05:05:33.250 159 12615.08 156.30 54698.72 88888.00 2014-06-08 05:05:33.375 159 12615.02 156.32 54698.75 88888.00 2014-06-08 05:05:33.500 159 12615.08 156.30 54698.75 88888.00 2014-06-08 05:05:33.625 159 12615.10 156.30 54698.78 88888.00 2014-06-08 05:05:33.750 159 12615.12 156.32 54698.80 88888.00 2014-06-08 05:05:33.875 159 12615.10 156.30 54698.85 88888.00 2014-06-08 05:05:34.000 159 12615.02 156.25 54698.82 88888.00 2014-06-08 05:05:34.125 159 12614.98 156.20 54698.82 88888.00 2014-06-08 05:05:34.250 159 12614.95 156.22 54698.90 88888.00 2014-06-08 05:05:34.375 159 12614.98 156.22 54698.90 88888.00 2014-06-08 05:05:34.500 159 12614.95 156.22 54698.95 88888.00 2014-06-08 05:05:34.625 159 12614.85 156.15 54698.95 88888.00 2014-06-08 05:05:34.750 159 12614.88 156.18 54698.97 88888.00 2014-06-08 05:05:34.875 159 12614.90 156.18 54699.00 88888.00 2014-06-08 05:05:35.000 159 12614.83 156.15 54699.03 88888.00 2014-06-08 05:05:35.125 159 12614.88 156.10 54699.05 88888.00 2014-06-08 05:05:35.250 159 12614.88 156.10 54699.07 88888.00 2014-06-08 05:05:35.375 159 12614.88 156.12 54699.10 88888.00 2014-06-08 05:05:35.500 159 12614.88 156.10 54699.12 88888.00 2014-06-08 05:05:35.625 159 12614.90 156.10 54699.10 88888.00 2014-06-08 05:05:35.750 159 12614.83 156.07 54699.15 88888.00 2014-06-08 05:05:35.875 159 12614.80 156.05 54699.15 88888.00 2014-06-08 05:05:36.000 159 12614.80 156.05 54699.20 88888.00 2014-06-08 05:05:36.125 159 12614.83 156.03 54699.20 88888.00 2014-06-08 05:05:36.250 159 12614.85 156.00 54699.25 88888.00 2014-06-08 05:05:36.375 159 12614.85 156.00 54699.25 88888.00 2014-06-08 05:05:36.500 159 12614.80 156.00 54699.25 88888.00 2014-06-08 05:05:36.625 159 12614.70 156.00 54699.28 88888.00 2014-06-08 05:05:36.750 159 12614.65 156.00 54699.30 88888.00 2014-06-08 05:05:36.875 159 12614.62 155.95 54699.30 88888.00 2014-06-08 05:05:37.000 159 12614.65 155.93 54699.30 88888.00 2014-06-08 05:05:37.125 159 12614.70 155.95 54699.32 88888.00 2014-06-08 05:05:37.250 159 12614.75 155.95 54699.38 88888.00 2014-06-08 05:05:37.375 159 12614.75 155.95 54699.38 88888.00 2014-06-08 05:05:37.500 159 12614.65 155.95 54699.38 88888.00 2014-06-08 05:05:37.625 159 12614.62 156.00 54699.43 88888.00 2014-06-08 05:05:37.750 159 12614.65 155.97 54699.45 88888.00 2014-06-08 05:05:37.875 159 12614.65 155.97 54699.45 88888.00 2014-06-08 05:05:38.000 159 12614.67 155.95 54699.43 88888.00 2014-06-08 05:05:38.125 159 12614.70 156.00 54699.45 88888.00 2014-06-08 05:05:38.250 159 12614.67 156.00 54699.45 88888.00 2014-06-08 05:05:38.375 159 12614.75 156.03 54699.50 88888.00 2014-06-08 05:05:38.500 159 12614.70 156.05 54699.53 88888.00 2014-06-08 05:05:38.625 159 12614.62 156.05 54699.53 88888.00 2014-06-08 05:05:38.750 159 12614.67 156.07 54699.53 88888.00 2014-06-08 05:05:38.875 159 12614.70 156.05 54699.53 88888.00 2014-06-08 05:05:39.000 159 12614.73 156.05 54699.55 88888.00 2014-06-08 05:05:39.125 159 12614.70 156.07 54699.57 88888.00 2014-06-08 05:05:39.250 159 12614.80 156.10 54699.62 88888.00 2014-06-08 05:05:39.375 159 12614.88 156.10 54699.60 88888.00 2014-06-08 05:05:39.500 159 12614.88 156.12 54699.62 88888.00 2014-06-08 05:05:39.625 159 12614.83 156.15 54699.60 88888.00 2014-06-08 05:05:39.750 159 12614.85 156.15 54699.57 88888.00 2014-06-08 05:05:39.875 159 12614.85 156.15 54699.60 88888.00 2014-06-08 05:05:40.000 159 12614.80 156.12 54699.60 88888.00 2014-06-08 05:05:40.125 159 12614.77 156.15 54699.62 88888.00 2014-06-08 05:05:40.250 159 12614.77 156.20 54699.68 88888.00 2014-06-08 05:05:40.375 159 12614.88 156.22 54699.68 88888.00 2014-06-08 05:05:40.500 159 12614.90 156.18 54699.70 88888.00 2014-06-08 05:05:40.625 159 12614.90 156.20 54699.70 88888.00 2014-06-08 05:05:40.750 159 12614.95 156.22 54699.70 88888.00 2014-06-08 05:05:40.875 159 12614.98 156.20 54699.72 88888.00 2014-06-08 05:05:41.000 159 12615.05 156.20 54699.72 88888.00 2014-06-08 05:05:41.125 159 12615.08 156.22 54699.75 88888.00 2014-06-08 05:05:41.250 159 12615.08 156.22 54699.75 88888.00 2014-06-08 05:05:41.375 159 12615.08 156.25 54699.75 88888.00 2014-06-08 05:05:41.500 159 12615.02 156.20 54699.72 88888.00 2014-06-08 05:05:41.625 159 12615.08 156.18 54699.72 88888.00 2014-06-08 05:05:41.750 159 12615.08 156.15 54699.75 88888.00 2014-06-08 05:05:41.875 159 12615.12 156.15 54699.78 88888.00 2014-06-08 05:05:42.000 159 12615.12 156.18 54699.78 88888.00 2014-06-08 05:05:42.125 159 12615.10 156.20 54699.80 88888.00 2014-06-08 05:05:42.250 159 12615.15 156.20 54699.80 88888.00 2014-06-08 05:05:42.375 159 12615.23 156.20 54699.78 88888.00 2014-06-08 05:05:42.500 159 12615.27 156.20 54699.78 88888.00 2014-06-08 05:05:42.625 159 12615.27 156.18 54699.78 88888.00 2014-06-08 05:05:42.750 159 12615.25 156.15 54699.78 88888.00 2014-06-08 05:05:42.875 159 12615.27 156.15 54699.78 88888.00 2014-06-08 05:05:43.000 159 12615.27 156.15 54699.80 88888.00 2014-06-08 05:05:43.125 159 12615.25 156.15 54699.82 88888.00 2014-06-08 05:05:43.250 159 12615.25 156.12 54699.80 88888.00 2014-06-08 05:05:43.375 159 12615.35 156.15 54699.82 88888.00 2014-06-08 05:05:43.500 159 12615.42 156.12 54699.85 88888.00 2014-06-08 05:05:43.625 159 12615.50 156.12 54699.85 88888.00 2014-06-08 05:05:43.750 159 12615.42 156.18 54699.88 88888.00 2014-06-08 05:05:43.875 159 12615.42 156.18 54699.88 88888.00 2014-06-08 05:05:44.000 159 12615.40 156.15 54699.82 88888.00 2014-06-08 05:05:44.125 159 12615.40 156.12 54699.85 88888.00 2014-06-08 05:05:44.250 159 12615.48 156.10 54699.88 88888.00 2014-06-08 05:05:44.375 159 12615.52 156.10 54699.85 88888.00 2014-06-08 05:05:44.500 159 12615.45 156.12 54699.88 88888.00 2014-06-08 05:05:44.625 159 12615.45 156.15 54699.88 88888.00 2014-06-08 05:05:44.750 159 12615.55 156.12 54699.88 88888.00 2014-06-08 05:05:44.875 159 12615.62 156.12 54699.88 88888.00 2014-06-08 05:05:45.000 159 12615.65 156.12 54699.90 88888.00 2014-06-08 05:05:45.125 159 12615.60 156.12 54699.90 88888.00 2014-06-08 05:05:45.250 159 12615.60 156.12 54699.90 88888.00 2014-06-08 05:05:45.375 159 12615.73 156.18 54699.90 88888.00 2014-06-08 05:05:45.500 159 12615.83 156.20 54699.93 88888.00 2014-06-08 05:05:45.625 159 12615.90 156.18 54699.93 88888.00 2014-06-08 05:05:45.750 159 12615.85 156.20 54699.93 88888.00 2014-06-08 05:05:45.875 159 12615.85 156.20 54699.93 88888.00 2014-06-08 05:05:46.000 159 12615.88 156.22 54699.90 88888.00 2014-06-08 05:05:46.125 159 12615.85 156.18 54699.90 88888.00 2014-06-08 05:05:46.250 159 12615.85 156.18 54699.90 88888.00 2014-06-08 05:05:46.375 159 12615.92 156.22 54699.93 88888.00 2014-06-08 05:05:46.500 159 12615.92 156.18 54699.90 88888.00 2014-06-08 05:05:46.625 159 12615.95 156.22 54699.90 88888.00 2014-06-08 05:05:46.750 159 12616.02 156.25 54699.93 88888.00 2014-06-08 05:05:46.875 159 12616.05 156.22 54699.93 88888.00 2014-06-08 05:05:47.000 159 12616.12 156.22 54699.93 88888.00 2014-06-08 05:05:47.125 159 12616.10 156.20 54699.95 88888.00 2014-06-08 05:05:47.250 159 12616.15 156.25 54699.93 88888.00 2014-06-08 05:05:47.375 159 12616.23 156.30 54699.95 88888.00 2014-06-08 05:05:47.500 159 12616.15 156.25 54699.93 88888.00 2014-06-08 05:05:47.625 159 12616.10 156.20 54699.90 88888.00 2014-06-08 05:05:47.750 159 12616.12 156.25 54699.90 88888.00 2014-06-08 05:05:47.875 159 12616.17 156.28 54699.95 88888.00 2014-06-08 05:05:48.000 159 12616.20 156.25 54699.93 88888.00 2014-06-08 05:05:48.125 159 12616.25 156.25 54699.93 88888.00 2014-06-08 05:05:48.250 159 12616.27 156.25 54699.95 88888.00 2014-06-08 05:05:48.375 159 12616.27 156.28 54699.93 88888.00 2014-06-08 05:05:48.500 159 12616.20 156.25 54699.95 88888.00 2014-06-08 05:05:48.625 159 12616.17 156.25 54699.93 88888.00 2014-06-08 05:05:48.750 159 12616.23 156.25 54699.93 88888.00 2014-06-08 05:05:48.875 159 12616.30 156.28 54699.93 88888.00 2014-06-08 05:05:49.000 159 12616.35 156.28 54699.93 88888.00 2014-06-08 05:05:49.125 159 12616.35 156.25 54699.97 88888.00 2014-06-08 05:05:49.250 159 12616.33 156.25 54700.00 88888.00 2014-06-08 05:05:49.375 159 12616.33 156.25 54699.97 88888.00 2014-06-08 05:05:49.500 159 12616.33 156.25 54699.97 88888.00 2014-06-08 05:05:49.625 159 12616.40 156.22 54699.97 88888.00 2014-06-08 05:05:49.750 159 12616.45 156.25 54700.00 88888.00 2014-06-08 05:05:49.875 159 12616.42 156.25 54700.00 88888.00 2014-06-08 05:05:50.000 159 12616.42 156.20 54700.00 88888.00 2014-06-08 05:05:50.125 159 12616.50 156.22 54700.00 88888.00 2014-06-08 05:05:50.250 159 12616.50 156.22 54700.00 88888.00 2014-06-08 05:05:50.375 159 12616.45 156.20 54700.03 88888.00 2014-06-08 05:05:50.500 159 12616.48 156.15 54700.00 88888.00 2014-06-08 05:05:50.625 159 12616.45 156.12 54700.00 88888.00 2014-06-08 05:05:50.750 159 12616.45 156.18 54700.03 88888.00 2014-06-08 05:05:50.875 159 12616.45 156.15 54700.03 88888.00 2014-06-08 05:05:51.000 159 12616.50 156.10 54700.00 88888.00 2014-06-08 05:05:51.125 159 12616.48 156.10 54700.00 88888.00 2014-06-08 05:05:51.250 159 12616.40 156.10 54700.00 88888.00 2014-06-08 05:05:51.375 159 12616.38 156.07 54700.03 88888.00 2014-06-08 05:05:51.500 159 12616.40 156.05 54700.03 88888.00 2014-06-08 05:05:51.625 159 12616.50 156.05 54700.05 88888.00 2014-06-08 05:05:51.750 159 12616.52 156.03 54700.05 88888.00 2014-06-08 05:05:51.875 159 12616.50 155.97 54700.05 88888.00 2014-06-08 05:05:52.000 159 12616.40 155.93 54700.07 88888.00 2014-06-08 05:05:52.125 159 12616.38 155.90 54700.07 88888.00 2014-06-08 05:05:52.250 159 12616.40 155.88 54700.07 88888.00 2014-06-08 05:05:52.375 159 12616.40 155.85 54700.07 88888.00 2014-06-08 05:05:52.500 159 12616.40 155.80 54700.07 88888.00 2014-06-08 05:05:52.625 159 12616.40 155.78 54700.07 88888.00 2014-06-08 05:05:52.750 159 12616.42 155.75 54700.10 88888.00 2014-06-08 05:05:52.875 159 12616.40 155.68 54700.12 88888.00 2014-06-08 05:05:53.000 159 12616.35 155.62 54700.10 88888.00 2014-06-08 05:05:53.125 159 12616.23 155.57 54700.12 88888.00 2014-06-08 05:05:53.250 159 12616.12 155.50 54700.20 88888.00 2014-06-08 05:05:53.375 159 12616.15 155.45 54700.18 88888.00 2014-06-08 05:05:53.500 159 12616.25 155.38 54700.18 88888.00 2014-06-08 05:05:53.625 159 12616.27 155.35 54700.20 88888.00 2014-06-08 05:05:53.750 159 12616.25 155.28 54700.22 88888.00 2014-06-08 05:05:53.875 159 12616.23 155.22 54700.20 88888.00 2014-06-08 05:05:54.000 159 12616.20 155.18 54700.20 88888.00 2014-06-08 05:05:54.125 159 12616.17 155.12 54700.25 88888.00 2014-06-08 05:05:54.250 159 12616.23 155.05 54700.28 88888.00 2014-06-08 05:05:54.375 159 12616.23 155.00 54700.30 88888.00 2014-06-08 05:05:54.500 159 12616.17 154.97 54700.28 88888.00 2014-06-08 05:05:54.625 159 12616.17 154.88 54700.28 88888.00 2014-06-08 05:05:54.750 159 12616.25 154.78 54700.25 88888.00 2014-06-08 05:05:54.875 159 12616.23 154.72 54700.28 88888.00 2014-06-08 05:05:55.000 159 12616.20 154.70 54700.30 88888.00 2014-06-08 05:05:55.125 159 12616.25 154.68 54700.32 88888.00 2014-06-08 05:05:55.250 159 12616.25 154.60 54700.30 88888.00 2014-06-08 05:05:55.375 159 12616.23 154.57 54700.30 88888.00 2014-06-08 05:05:55.500 159 12616.17 154.53 54700.32 88888.00 2014-06-08 05:05:55.625 159 12616.23 154.47 54700.32 88888.00 2014-06-08 05:05:55.750 159 12616.23 154.45 54700.30 88888.00 2014-06-08 05:05:55.875 159 12616.27 154.40 54700.30 88888.00 2014-06-08 05:05:56.000 159 12616.27 154.32 54700.32 88888.00 2014-06-08 05:05:56.125 159 12616.27 154.28 54700.32 88888.00 2014-06-08 05:05:56.250 159 12616.27 154.28 54700.32 88888.00 2014-06-08 05:05:56.375 159 12616.27 154.28 54700.35 88888.00 2014-06-08 05:05:56.500 159 12616.30 154.18 54700.32 88888.00 2014-06-08 05:05:56.625 159 12616.33 154.12 54700.32 88888.00 2014-06-08 05:05:56.750 159 12616.30 154.10 54700.30 88888.00 2014-06-08 05:05:56.875 159 12616.33 154.05 54700.32 88888.00 2014-06-08 05:05:57.000 159 12616.35 154.00 54700.38 88888.00 2014-06-08 05:05:57.125 159 12616.38 153.93 54700.38 88888.00 2014-06-08 05:05:57.250 159 12616.38 153.85 54700.38 88888.00 2014-06-08 05:05:57.375 159 12616.40 153.80 54700.38 88888.00 2014-06-08 05:05:57.500 159 12616.45 153.82 54700.40 88888.00 2014-06-08 05:05:57.625 159 12616.42 153.72 54700.38 88888.00 2014-06-08 05:05:57.750 159 12616.40 153.68 54700.35 88888.00 2014-06-08 05:05:57.875 159 12616.40 153.65 54700.35 88888.00 2014-06-08 05:05:58.000 159 12616.35 153.60 54700.38 88888.00 2014-06-08 05:05:58.125 159 12616.35 153.55 54700.40 88888.00 2014-06-08 05:05:58.250 159 12616.35 153.50 54700.43 88888.00 2014-06-08 05:05:58.375 159 12616.33 153.45 54700.43 88888.00 2014-06-08 05:05:58.500 159 12616.35 153.40 54700.43 88888.00 2014-06-08 05:05:58.625 159 12616.35 153.35 54700.40 88888.00 2014-06-08 05:05:58.750 159 12616.35 153.32 54700.40 88888.00 2014-06-08 05:05:58.875 159 12616.27 153.30 54700.40 88888.00 2014-06-08 05:05:59.000 159 12616.27 153.25 54700.45 88888.00 2014-06-08 05:05:59.125 159 12616.30 153.15 54700.47 88888.00 2014-06-08 05:05:59.250 159 12616.35 153.07 54700.47 88888.00 2014-06-08 05:05:59.375 159 12616.33 153.03 54700.45 88888.00 2014-06-08 05:05:59.500 159 12616.30 153.00 54700.47 88888.00 2014-06-08 05:05:59.625 159 12616.30 152.93 54700.50 88888.00 2014-06-08 05:05:59.750 159 12616.30 152.88 54700.50 88888.00 2014-06-08 05:05:59.875 159 12616.30 152.80 54700.47 88888.00 2014-06-08 05:06:00.000 159 12616.33 152.75 54700.47 88888.00 2014-06-08 05:06:00.125 159 12616.30 152.72 54700.50 88888.00 2014-06-08 05:06:00.250 159 12616.20 152.65 54700.50 88888.00 2014-06-08 05:06:00.375 159 12616.17 152.62 54700.47 88888.00 2014-06-08 05:06:00.500 159 12616.23 152.53 54700.50 88888.00 2014-06-08 05:06:00.625 159 12616.27 152.47 54700.53 88888.00 2014-06-08 05:06:00.750 159 12616.25 152.47 54700.53 88888.00 2014-06-08 05:06:00.875 159 12616.25 152.45 54700.55 88888.00 2014-06-08 05:06:01.000 159 12616.30 152.32 54700.60 88888.00 2014-06-08 05:06:01.125 159 12616.30 152.22 54700.60 88888.00 2014-06-08 05:06:01.250 159 12616.25 152.15 54700.60 88888.00 2014-06-08 05:06:01.375 159 12616.27 152.10 54700.57 88888.00 2014-06-08 05:06:01.500 159 12616.33 152.03 54700.57 88888.00 2014-06-08 05:06:01.625 159 12616.27 151.95 54700.57 88888.00 2014-06-08 05:06:01.750 159 12616.25 151.90 54700.57 88888.00 2014-06-08 05:06:01.875 159 12616.25 151.85 54700.57 88888.00 2014-06-08 05:06:02.000 159 12616.33 151.75 54700.57 88888.00 2014-06-08 05:06:02.125 159 12616.38 151.68 54700.55 88888.00 2014-06-08 05:06:02.250 159 12616.35 151.60 54700.57 88888.00 2014-06-08 05:06:02.375 159 12616.38 151.57 54700.57 88888.00 2014-06-08 05:06:02.500 159 12616.38 151.55 54700.60 88888.00 2014-06-08 05:06:02.625 159 12616.35 151.45 54700.62 88888.00 2014-06-08 05:06:02.750 159 12616.35 151.40 54700.62 88888.00 2014-06-08 05:06:02.875 159 12616.27 151.32 54700.62 88888.00 2014-06-08 05:06:03.000 159 12616.25 151.25 54700.62 88888.00 2014-06-08 05:06:03.125 159 12616.20 151.20 54700.65 88888.00 2014-06-08 05:06:03.250 159 12616.15 151.07 54700.65 88888.00 2014-06-08 05:06:03.375 159 12616.20 151.07 54700.62 88888.00 2014-06-08 05:06:03.500 159 12616.23 151.00 54700.65 88888.00 2014-06-08 05:06:03.625 159 12616.25 150.95 54700.65 88888.00 2014-06-08 05:06:03.750 159 12616.25 150.88 54700.68 88888.00 2014-06-08 05:06:03.875 159 12616.17 150.80 54700.70 88888.00 2014-06-08 05:06:04.000 159 12616.20 150.75 54700.68 88888.00 2014-06-08 05:06:04.125 159 12616.27 150.68 54700.70 88888.00 2014-06-08 05:06:04.250 159 12616.27 150.60 54700.72 88888.00 2014-06-08 05:06:04.375 159 12616.20 150.53 54700.72 88888.00 2014-06-08 05:06:04.500 159 12616.12 150.45 54700.75 88888.00 2014-06-08 05:06:04.625 159 12616.20 150.38 54700.75 88888.00 2014-06-08 05:06:04.750 159 12616.20 150.35 54700.72 88888.00 2014-06-08 05:06:04.875 159 12616.17 150.28 54700.72 88888.00 2014-06-08 05:06:05.000 159 12616.10 150.22 54700.75 88888.00 2014-06-08 05:06:05.125 159 12616.10 150.15 54700.75 88888.00 2014-06-08 05:06:05.250 159 12616.12 150.07 54700.78 88888.00 2014-06-08 05:06:05.375 159 12616.15 150.03 54700.75 88888.00 2014-06-08 05:06:05.500 159 12616.20 149.97 54700.78 88888.00 2014-06-08 05:06:05.625 159 12616.20 149.90 54700.78 88888.00 2014-06-08 05:06:05.750 159 12616.20 149.82 54700.78 88888.00 2014-06-08 05:06:05.875 159 12616.15 149.80 54700.85 88888.00 2014-06-08 05:06:06.000 159 12616.05 149.75 54700.85 88888.00 2014-06-08 05:06:06.125 159 12616.02 149.65 54700.85 88888.00 2014-06-08 05:06:06.250 159 12616.02 149.60 54700.85 88888.00 2014-06-08 05:06:06.375 159 12616.12 149.57 54700.85 88888.00 2014-06-08 05:06:06.500 159 12616.12 149.53 54700.82 88888.00 2014-06-08 05:06:06.625 159 12616.10 149.47 54700.82 88888.00 2014-06-08 05:06:06.750 159 12616.08 149.45 54700.85 88888.00 2014-06-08 05:06:06.875 159 12616.02 149.40 54700.88 88888.00 2014-06-08 05:06:07.000 159 12616.00 149.32 54700.85 88888.00 2014-06-08 05:06:07.125 159 12616.08 149.25 54700.90 88888.00 2014-06-08 05:06:07.250 159 12616.10 149.18 54700.93 88888.00 2014-06-08 05:06:07.375 159 12616.12 149.12 54700.93 88888.00 2014-06-08 05:06:07.500 159 12616.12 149.07 54700.95 88888.00 2014-06-08 05:06:07.625 159 12616.05 149.03 54700.97 88888.00 2014-06-08 05:06:07.750 159 12616.02 148.95 54700.95 88888.00 2014-06-08 05:06:07.875 159 12616.02 148.90 54700.95 88888.00 2014-06-08 05:06:08.000 159 12616.05 148.88 54700.97 88888.00 2014-06-08 05:06:08.125 159 12616.08 148.82 54701.00 88888.00 2014-06-08 05:06:08.250 159 12616.10 148.75 54701.03 88888.00 2014-06-08 05:06:08.375 159 12616.05 148.68 54701.03 88888.00 2014-06-08 05:06:08.500 159 12616.00 148.62 54701.05 88888.00 2014-06-08 05:06:08.625 159 12616.00 148.60 54701.05 88888.00 2014-06-08 05:06:08.750 159 12616.00 148.55 54701.05 88888.00 2014-06-08 05:06:08.875 159 12616.02 148.47 54701.05 88888.00 2014-06-08 05:06:09.000 159 12616.05 148.47 54701.07 88888.00 2014-06-08 05:06:09.125 159 12616.02 148.45 54701.12 88888.00 2014-06-08 05:06:09.250 159 12615.95 148.35 54701.10 88888.00 2014-06-08 05:06:09.375 159 12615.88 148.30 54701.07 88888.00 2014-06-08 05:06:09.500 159 12615.85 148.25 54701.10 88888.00 2014-06-08 05:06:09.625 159 12615.83 148.20 54701.12 88888.00 2014-06-08 05:06:09.750 159 12615.90 148.15 54701.15 88888.00 2014-06-08 05:06:09.875 159 12615.98 148.12 54701.18 88888.00 2014-06-08 05:06:10.000 159 12616.00 148.10 54701.18 88888.00 2014-06-08 05:06:10.125 159 12615.98 148.07 54701.20 88888.00 2014-06-08 05:06:10.250 159 12615.92 148.03 54701.22 88888.00 2014-06-08 05:06:10.375 159 12615.85 147.97 54701.22 88888.00 2014-06-08 05:06:10.500 159 12615.85 147.97 54701.20 88888.00 2014-06-08 05:06:10.625 159 12615.88 147.95 54701.22 88888.00 2014-06-08 05:06:10.750 159 12615.85 147.88 54701.28 88888.00 2014-06-08 05:06:10.875 159 12615.77 147.85 54701.28 88888.00 2014-06-08 05:06:11.000 159 12615.75 147.80 54701.25 88888.00 2014-06-08 05:06:11.125 159 12615.75 147.72 54701.28 88888.00 2014-06-08 05:06:11.250 159 12615.73 147.70 54701.30 88888.00 2014-06-08 05:06:11.375 159 12615.73 147.70 54701.32 88888.00 2014-06-08 05:06:11.500 159 12615.73 147.68 54701.32 88888.00 2014-06-08 05:06:11.625 159 12615.67 147.60 54701.32 88888.00 2014-06-08 05:06:11.750 159 12615.65 147.53 54701.35 88888.00 2014-06-08 05:06:11.875 159 12615.67 147.53 54701.35 88888.00 2014-06-08 05:06:12.000 159 12615.70 147.53 54701.38 88888.00 2014-06-08 05:06:12.125 159 12615.65 147.45 54701.38 88888.00 2014-06-08 05:06:12.250 159 12615.58 147.43 54701.40 88888.00 2014-06-08 05:06:12.375 159 12615.58 147.40 54701.43 88888.00 2014-06-08 05:06:12.500 159 12615.60 147.38 54701.43 88888.00 2014-06-08 05:06:12.625 159 12615.58 147.28 54701.43 88888.00 2014-06-08 05:06:12.750 159 12615.52 147.20 54701.43 88888.00 2014-06-08 05:06:12.875 159 12615.45 147.18 54701.50 88888.00 2014-06-08 05:06:13.000 159 12615.40 147.18 54701.50 88888.00 2014-06-08 05:06:13.125 159 12615.33 147.15 54701.53 88888.00 2014-06-08 05:06:13.250 159 12615.27 147.05 54701.55 88888.00 2014-06-08 05:06:13.375 159 12615.27 147.00 54701.55 88888.00 2014-06-08 05:06:13.500 159 12615.33 147.00 54701.57 88888.00 2014-06-08 05:06:13.625 159 12615.35 146.95 54701.60 88888.00 2014-06-08 05:06:13.750 159 12615.30 146.93 54701.62 88888.00 2014-06-08 05:06:13.875 159 12615.27 146.85 54701.68 88888.00 2014-06-08 05:06:14.000 159 12615.20 146.82 54701.65 88888.00 2014-06-08 05:06:14.125 159 12615.15 146.80 54701.65 88888.00 2014-06-08 05:06:14.250 159 12615.10 146.68 54701.65 88888.00 2014-06-08 05:06:14.375 159 12615.08 146.65 54701.68 88888.00 2014-06-08 05:06:14.500 159 12615.08 146.60 54701.68 88888.00 2014-06-08 05:06:14.625 159 12615.05 146.57 54701.72 88888.00 2014-06-08 05:06:14.750 159 12615.05 146.53 54701.75 88888.00 2014-06-08 05:06:14.875 159 12615.02 146.47 54701.72 88888.00 2014-06-08 05:06:15.000 159 12614.92 146.43 54701.75 88888.00 2014-06-08 05:06:15.125 159 12614.90 146.40 54701.75 88888.00 2014-06-08 05:06:15.250 159 12614.98 146.35 54701.78 88888.00 2014-06-08 05:06:15.375 159 12615.00 146.35 54701.78 88888.00 2014-06-08 05:06:15.500 159 12614.85 146.30 54701.80 88888.00 2014-06-08 05:06:15.625 159 12614.77 146.25 54701.82 88888.00 2014-06-08 05:06:15.750 159 12614.77 146.18 54701.82 88888.00 2014-06-08 05:06:15.875 159 12614.77 146.15 54701.85 88888.00 2014-06-08 05:06:16.000 159 12614.75 146.12 54701.88 88888.00 2014-06-08 05:06:16.125 159 12614.73 146.07 54701.93 88888.00 2014-06-08 05:06:16.250 159 12614.67 146.00 54701.93 88888.00 2014-06-08 05:06:16.375 159 12614.70 145.95 54701.90 88888.00 2014-06-08 05:06:16.500 159 12614.65 145.90 54701.93 88888.00 2014-06-08 05:06:16.625 159 12614.62 145.90 54701.97 88888.00 2014-06-08 05:06:16.750 159 12614.62 145.88 54702.00 88888.00 2014-06-08 05:06:16.875 159 12614.62 145.82 54702.00 88888.00 2014-06-08 05:06:17.000 159 12614.60 145.80 54702.03 88888.00 2014-06-08 05:06:17.125 159 12614.55 145.70 54702.03 88888.00 2014-06-08 05:06:17.250 159 12614.48 145.68 54702.05 88888.00 2014-06-08 05:06:17.375 159 12614.50 145.62 54702.10 88888.00 2014-06-08 05:06:17.500 159 12614.45 145.62 54702.10 88888.00 2014-06-08 05:06:17.625 159 12614.45 145.55 54702.12 88888.00 2014-06-08 05:06:17.750 159 12614.42 145.53 54702.15 88888.00 2014-06-08 05:06:17.875 159 12614.38 145.50 54702.12 88888.00 2014-06-08 05:06:18.000 159 12614.40 145.47 54702.18 88888.00 2014-06-08 05:06:18.125 159 12614.40 145.45 54702.20 88888.00 2014-06-08 05:06:18.250 159 12614.33 145.38 54702.25 88888.00 2014-06-08 05:06:18.375 159 12614.30 145.32 54702.25 88888.00 2014-06-08 05:06:18.500 159 12614.25 145.28 54702.25 88888.00 2014-06-08 05:06:18.625 159 12614.20 145.20 54702.22 88888.00 2014-06-08 05:06:18.750 159 12614.17 145.18 54702.25 88888.00 2014-06-08 05:06:18.875 159 12614.15 145.12 54702.30 88888.00 2014-06-08 05:06:19.000 159 12614.08 145.07 54702.32 88888.00 2014-06-08 05:06:19.125 159 12614.00 145.03 54702.38 88888.00 2014-06-08 05:06:19.250 159 12613.95 145.00 54702.40 88888.00 2014-06-08 05:06:19.375 159 12613.98 144.95 54702.35 88888.00 2014-06-08 05:06:19.500 159 12613.90 144.88 54702.35 88888.00 2014-06-08 05:06:19.625 159 12613.88 144.88 54702.43 88888.00 2014-06-08 05:06:19.750 159 12613.83 144.82 54702.45 88888.00 2014-06-08 05:06:19.875 159 12613.77 144.78 54702.45 88888.00 2014-06-08 05:06:20.000 159 12613.77 144.72 54702.45 88888.00 2014-06-08 05:06:20.125 159 12613.70 144.65 54702.45 88888.00 2014-06-08 05:06:20.250 159 12613.62 144.60 54702.47 88888.00 2014-06-08 05:06:20.375 159 12613.58 144.60 54702.47 88888.00 2014-06-08 05:06:20.500 159 12613.50 144.57 54702.53 88888.00 2014-06-08 05:06:20.625 159 12613.42 144.55 54702.53 88888.00 2014-06-08 05:06:20.750 159 12613.40 144.53 54702.53 88888.00 2014-06-08 05:06:20.875 159 12613.38 144.50 54702.57 88888.00 2014-06-08 05:06:21.000 159 12613.30 144.45 54702.62 88888.00 2014-06-08 05:06:21.125 159 12613.25 144.38 54702.68 88888.00 2014-06-08 05:06:21.250 159 12613.20 144.28 54702.70 88888.00 2014-06-08 05:06:21.375 159 12613.15 144.25 54702.72 88888.00 2014-06-08 05:06:21.500 159 12613.12 144.22 54702.72 88888.00 2014-06-08 05:06:21.625 159 12613.05 144.18 54702.72 88888.00 2014-06-08 05:06:21.750 159 12612.98 144.12 54702.80 88888.00 2014-06-08 05:06:21.875 159 12612.90 144.03 54702.82 88888.00 2014-06-08 05:06:22.000 159 12612.83 144.03 54702.80 88888.00 2014-06-08 05:06:22.125 159 12612.70 144.00 54702.82 88888.00 2014-06-08 05:06:22.250 159 12612.65 143.90 54702.82 88888.00 2014-06-08 05:06:22.375 159 12612.70 143.85 54702.85 88888.00 2014-06-08 05:06:22.500 159 12612.62 143.78 54702.88 88888.00 2014-06-08 05:06:22.625 159 12612.45 143.72 54702.85 88888.00 2014-06-08 05:06:22.750 159 12612.40 143.68 54702.90 88888.00 2014-06-08 05:06:22.875 159 12612.42 143.57 54702.90 88888.00 2014-06-08 05:06:23.000 159 12612.42 143.53 54702.93 88888.00 2014-06-08 05:06:23.125 159 12612.38 143.47 54702.97 88888.00 2014-06-08 05:06:23.250 159 12612.23 143.35 54702.97 88888.00 2014-06-08 05:06:23.375 159 12612.12 143.30 54703.00 88888.00 2014-06-08 05:06:23.500 159 12612.08 143.25 54703.03 88888.00 2014-06-08 05:06:23.625 159 12612.08 143.22 54703.10 88888.00 2014-06-08 05:06:23.750 159 12611.98 143.18 54703.10 88888.00 2014-06-08 05:06:23.875 159 12611.88 143.10 54703.12 88888.00 2014-06-08 05:06:24.000 159 12611.80 143.00 54703.12 88888.00 2014-06-08 05:06:24.125 159 12611.77 142.95 54703.15 88888.00 2014-06-08 05:06:24.250 159 12611.70 142.85 54703.18 88888.00 2014-06-08 05:06:24.375 159 12611.67 142.80 54703.18 88888.00 2014-06-08 05:06:24.500 159 12611.62 142.72 54703.20 88888.00 2014-06-08 05:06:24.625 159 12611.62 142.68 54703.22 88888.00 2014-06-08 05:06:24.750 159 12611.67 142.62 54703.22 88888.00 2014-06-08 05:06:24.875 159 12611.60 142.57 54703.25 88888.00 2014-06-08 05:06:25.000 159 12611.48 142.47 54703.25 88888.00 2014-06-08 05:06:25.125 159 12611.45 142.43 54703.32 88888.00 2014-06-08 05:06:25.250 159 12611.52 142.38 54703.38 88888.00 2014-06-08 05:06:25.375 159 12611.50 142.32 54703.40 88888.00 2014-06-08 05:06:25.500 159 12611.40 142.25 54703.38 88888.00 2014-06-08 05:06:25.625 159 12611.27 142.20 54703.40 88888.00 2014-06-08 05:06:25.750 159 12611.27 142.15 54703.43 88888.00 2014-06-08 05:06:25.875 159 12611.35 142.07 54703.45 88888.00 2014-06-08 05:06:26.000 159 12611.38 142.05 54703.47 88888.00 2014-06-08 05:06:26.125 159 12611.27 142.00 54703.50 88888.00 2014-06-08 05:06:26.250 159 12611.25 141.93 54703.53 88888.00 2014-06-08 05:06:26.375 159 12611.25 141.90 54703.55 88888.00 2014-06-08 05:06:26.500 159 12611.25 141.85 54703.57 88888.00 2014-06-08 05:06:26.625 159 12611.23 141.78 54703.57 88888.00 2014-06-08 05:06:26.750 159 12611.20 141.75 54703.57 88888.00 2014-06-08 05:06:26.875 159 12611.20 141.72 54703.60 88888.00 2014-06-08 05:06:27.000 159 12611.12 141.68 54703.60 88888.00 2014-06-08 05:06:27.125 159 12611.05 141.65 54703.65 88888.00 2014-06-08 05:06:27.250 159 12611.00 141.60 54703.70 88888.00 2014-06-08 05:06:27.375 159 12611.08 141.57 54703.68 88888.00 2014-06-08 05:06:27.500 159 12611.10 141.50 54703.68 88888.00 2014-06-08 05:06:27.625 159 12611.08 141.45 54703.65 88888.00 2014-06-08 05:06:27.750 159 12611.05 141.45 54703.72 88888.00 2014-06-08 05:06:27.875 159 12611.00 141.40 54703.75 88888.00 2014-06-08 05:06:28.000 159 12611.02 141.35 54703.78 88888.00 2014-06-08 05:06:28.125 159 12611.05 141.30 54703.80 88888.00 2014-06-08 05:06:28.250 159 12611.05 141.30 54703.82 88888.00 2014-06-08 05:06:28.375 159 12611.08 141.28 54703.82 88888.00 2014-06-08 05:06:28.500 159 12611.02 141.25 54703.85 88888.00 2014-06-08 05:06:28.625 159 12611.02 141.22 54703.88 88888.00 2014-06-08 05:06:28.750 159 12610.98 141.18 54703.90 88888.00 2014-06-08 05:06:28.875 159 12610.95 141.18 54703.90 88888.00 2014-06-08 05:06:29.000 159 12610.98 141.12 54703.90 88888.00 2014-06-08 05:06:29.125 159 12611.02 141.10 54703.93 88888.00 2014-06-08 05:06:29.250 159 12610.98 141.10 54703.95 88888.00 2014-06-08 05:06:29.375 159 12610.95 141.05 54703.95 88888.00 2014-06-08 05:06:29.500 159 12610.98 141.03 54703.93 88888.00 2014-06-08 05:06:29.625 159 12611.00 141.00 54703.93 88888.00 2014-06-08 05:06:29.750 159 12610.98 141.05 54703.93 88888.00 2014-06-08 05:06:29.875 159 12611.00 141.03 54703.93 88888.00 2014-06-08 05:06:30.000 159 12611.05 141.03 54703.97 88888.00 2014-06-08 05:06:30.125 159 12611.05 141.00 54704.00 88888.00 2014-06-08 05:06:30.250 159 12610.95 140.95 54704.00 88888.00 2014-06-08 05:06:30.375 159 12610.92 140.95 54704.03 88888.00 2014-06-08 05:06:30.500 159 12610.98 140.95 54704.03 88888.00 2014-06-08 05:06:30.625 159 12611.00 140.97 54704.05 88888.00 2014-06-08 05:06:30.750 159 12611.05 140.95 54704.05 88888.00 2014-06-08 05:06:30.875 159 12611.10 140.93 54704.05 88888.00 2014-06-08 05:06:31.000 159 12611.08 140.93 54704.05 88888.00 2014-06-08 05:06:31.125 159 12611.05 140.93 54704.07 88888.00 2014-06-08 05:06:31.250 159 12611.05 140.90 54704.10 88888.00 2014-06-08 05:06:31.375 159 12611.08 140.93 54704.12 88888.00 2014-06-08 05:06:31.500 159 12611.10 140.95 54704.15 88888.00 2014-06-08 05:06:31.625 159 12611.15 140.95 54704.15 88888.00 2014-06-08 05:06:31.750 159 12611.12 140.97 54704.15 88888.00 2014-06-08 05:06:31.875 159 12611.08 140.93 54704.15 88888.00 2014-06-08 05:06:32.000 159 12611.08 140.93 54704.15 88888.00 2014-06-08 05:06:32.125 159 12611.15 140.95 54704.18 88888.00 2014-06-08 05:06:32.250 159 12611.15 140.93 54704.15 88888.00 2014-06-08 05:06:32.375 159 12611.10 140.95 54704.18 88888.00 2014-06-08 05:06:32.500 159 12611.08 140.95 54704.15 88888.00 2014-06-08 05:06:32.625 159 12611.15 140.93 54704.18 88888.00 2014-06-08 05:06:32.750 159 12611.12 140.93 54704.18 88888.00 2014-06-08 05:06:32.875 159 12611.10 140.93 54704.18 88888.00 2014-06-08 05:06:33.000 159 12611.15 140.93 54704.18 88888.00 2014-06-08 05:06:33.125 159 12611.17 140.93 54704.20 88888.00 2014-06-08 05:06:33.250 159 12611.15 140.90 54704.20 88888.00 2014-06-08 05:06:33.375 159 12611.17 140.90 54704.20 88888.00 2014-06-08 05:06:33.500 159 12611.15 140.95 54704.25 88888.00 2014-06-08 05:06:33.625 159 12611.05 140.97 54704.30 88888.00 2014-06-08 05:06:33.750 159 12611.02 140.95 54704.30 88888.00 2014-06-08 05:06:33.875 159 12610.92 140.93 54704.28 88888.00 2014-06-08 05:06:34.000 159 12611.02 140.97 54704.35 88888.00 2014-06-08 05:06:34.125 159 12611.08 140.97 54704.35 88888.00 2014-06-08 05:06:34.250 159 12611.02 140.95 54704.35 88888.00 2014-06-08 05:06:34.375 159 12611.05 140.95 54704.35 88888.00 2014-06-08 05:06:34.500 159 12611.00 140.95 54704.35 88888.00 2014-06-08 05:06:34.625 159 12611.00 140.95 54704.35 88888.00 2014-06-08 05:06:34.750 159 12610.98 141.00 54704.40 88888.00 2014-06-08 05:06:34.875 159 12611.00 141.00 54704.40 88888.00 2014-06-08 05:06:35.000 159 12610.98 141.00 54704.40 88888.00 2014-06-08 05:06:35.125 159 12610.92 141.00 54704.45 88888.00 2014-06-08 05:06:35.250 159 12610.95 141.00 54704.50 88888.00 2014-06-08 05:06:35.375 159 12611.00 141.03 54704.47 88888.00 2014-06-08 05:06:35.500 159 12610.95 141.00 54704.50 88888.00 2014-06-08 05:06:35.625 159 12610.90 141.00 54704.47 88888.00 2014-06-08 05:06:35.750 159 12610.85 140.97 54704.50 88888.00 2014-06-08 05:06:35.875 159 12610.88 140.97 54704.55 88888.00 2014-06-08 05:06:36.000 159 12610.88 140.97 54704.60 88888.00 2014-06-08 05:06:36.125 159 12610.88 140.95 54704.60 88888.00 2014-06-08 05:06:36.250 159 12610.85 140.95 54704.60 88888.00 2014-06-08 05:06:36.375 159 12610.83 140.95 54704.62 88888.00 2014-06-08 05:06:36.500 159 12610.85 140.97 54704.65 88888.00 2014-06-08 05:06:36.625 159 12610.88 140.95 54704.68 88888.00 2014-06-08 05:06:36.750 159 12610.85 140.97 54704.68 88888.00 2014-06-08 05:06:36.875 159 12609.90 141.68 54706.25 88888.00 2014-06-08 05:06:37.000 159 12609.92 141.65 54706.25 88888.00 2014-06-08 05:06:37.125 159 12609.92 141.60 54706.25 88888.00 2014-06-08 05:06:37.250 159 12609.88 141.60 54706.28 88888.00 2014-06-08 05:06:37.375 159 12609.88 141.60 54706.28 88888.00 2014-06-08 05:06:37.500 159 12609.85 141.60 54706.28 88888.00 2014-06-08 05:06:37.625 159 12609.88 141.62 54706.30 88888.00 2014-06-08 05:06:37.750 159 12609.88 141.62 54706.30 88888.00 2014-06-08 05:06:37.875 159 12610.77 140.90 54704.75 88888.00 2014-06-08 05:06:38.000 159 12610.80 140.88 54704.78 88888.00 2014-06-08 05:06:38.125 159 12610.92 140.88 54704.82 88888.00 2014-06-08 05:06:38.250 159 12610.95 140.88 54704.82 88888.00 2014-06-08 05:06:38.375 159 12610.90 140.88 54704.88 88888.00 2014-06-08 05:06:38.500 159 12610.88 140.88 54704.88 88888.00 2014-06-08 05:06:38.625 159 12610.88 140.88 54704.85 88888.00 2014-06-08 05:06:38.750 159 12610.88 140.88 54704.88 88888.00 2014-06-08 05:06:38.875 159 12610.83 140.88 54704.88 88888.00 2014-06-08 05:06:39.000 159 12610.80 140.90 54704.88 88888.00 2014-06-08 05:06:39.125 159 12610.77 140.90 54704.93 88888.00 2014-06-08 05:06:39.250 159 12610.77 140.85 54704.97 88888.00 2014-06-08 05:06:39.375 159 12610.77 140.85 54704.97 88888.00 2014-06-08 05:06:39.500 159 12610.77 140.85 54704.95 88888.00 2014-06-08 05:06:39.625 159 12610.80 140.85 54704.97 88888.00 2014-06-08 05:06:39.750 159 12610.85 140.85 54705.00 88888.00 2014-06-08 05:06:39.875 159 12610.83 140.85 54705.03 88888.00 2014-06-08 05:06:40.000 159 12610.77 140.82 54705.05 88888.00 2014-06-08 05:06:40.125 159 12610.80 140.82 54705.10 88888.00 2014-06-08 05:06:40.250 159 12610.83 140.85 54705.10 88888.00 2014-06-08 05:06:40.375 159 12610.83 140.85 54705.10 88888.00 2014-06-08 05:06:40.500 159 12610.83 140.82 54705.10 88888.00 2014-06-08 05:06:40.625 159 12610.83 140.80 54705.12 88888.00 2014-06-08 05:06:40.750 159 12610.80 140.82 54705.18 88888.00 2014-06-08 05:06:40.875 159 12610.80 140.85 54705.18 88888.00 2014-06-08 05:06:41.000 159 12610.77 140.82 54705.18 88888.00 2014-06-08 05:06:41.125 159 12610.77 140.80 54705.18 88888.00 2014-06-08 05:06:41.250 159 12610.75 140.80 54705.20 88888.00 2014-06-08 05:06:41.375 159 12610.77 140.82 54705.25 88888.00 2014-06-08 05:06:41.500 159 12610.73 140.85 54705.22 88888.00 2014-06-08 05:06:41.625 159 12610.67 140.82 54705.25 88888.00 2014-06-08 05:06:41.750 159 12610.65 140.82 54705.30 88888.00 2014-06-08 05:06:41.875 159 12610.62 140.85 54705.30 88888.00 2014-06-08 05:06:42.000 159 12610.58 140.85 54705.28 88888.00 2014-06-08 05:06:42.125 159 12610.55 140.85 54705.30 88888.00 2014-06-08 05:06:42.250 159 12610.52 140.88 54705.35 88888.00 2014-06-08 05:06:42.375 159 12610.58 140.90 54705.35 88888.00 2014-06-08 05:06:42.500 159 12610.55 140.90 54705.35 88888.00 2014-06-08 05:06:42.625 159 12610.58 140.88 54705.38 88888.00 2014-06-08 05:06:42.750 159 12610.50 140.90 54705.38 88888.00 2014-06-08 05:06:42.875 159 12610.50 140.95 54705.40 88888.00 2014-06-08 05:06:43.000 159 12610.48 140.95 54705.43 88888.00 2014-06-08 05:06:43.125 159 12610.42 140.97 54705.45 88888.00 2014-06-08 05:06:43.250 159 12610.42 141.03 54705.45 88888.00 2014-06-08 05:06:43.375 159 12610.50 141.03 54705.45 88888.00 2014-06-08 05:06:43.500 159 12610.50 141.07 54705.45 88888.00 2014-06-08 05:06:43.625 159 12610.45 141.10 54705.47 88888.00 2014-06-08 05:06:43.750 159 12610.45 141.10 54705.50 88888.00 2014-06-08 05:06:43.875 159 12610.42 141.10 54705.50 88888.00 2014-06-08 05:06:44.000 159 12610.38 141.18 54705.47 88888.00 2014-06-08 05:06:44.125 159 12610.38 141.20 54705.50 88888.00 2014-06-08 05:06:44.250 159 12610.35 141.20 54705.50 88888.00 2014-06-08 05:06:44.375 159 12610.40 141.22 54705.53 88888.00 2014-06-08 05:06:44.500 159 12610.45 141.22 54705.57 88888.00 2014-06-08 05:06:44.625 159 12610.45 141.28 54705.55 88888.00 2014-06-08 05:06:44.750 159 12610.45 141.30 54705.55 88888.00 2014-06-08 05:06:44.875 159 12610.48 141.32 54705.55 88888.00 2014-06-08 05:06:45.000 159 12610.48 141.32 54705.57 88888.00 2014-06-08 05:06:45.125 159 12610.50 141.40 54705.62 88888.00 2014-06-08 05:06:45.250 159 12610.48 141.40 54705.65 88888.00 2014-06-08 05:06:45.375 159 12610.42 141.43 54705.62 88888.00 2014-06-08 05:06:45.500 159 12610.42 141.45 54705.62 88888.00 2014-06-08 05:06:45.625 159 12610.48 141.47 54705.65 88888.00 2014-06-08 05:06:45.750 159 12610.50 141.50 54705.62 88888.00 2014-06-08 05:06:45.875 159 12610.50 141.57 54705.62 88888.00 2014-06-08 05:06:46.000 159 12610.50 141.55 54705.60 88888.00 2014-06-08 05:06:46.125 159 12610.40 141.53 54705.60 88888.00 2014-06-08 05:06:46.250 159 12610.40 141.60 54705.65 88888.00 2014-06-08 05:06:46.375 159 12610.42 141.62 54705.65 88888.00 2014-06-08 05:06:46.500 159 12610.45 141.65 54705.65 88888.00 2014-06-08 05:06:46.625 159 12610.45 141.65 54705.70 88888.00 2014-06-08 05:06:46.750 159 12610.48 141.68 54705.72 88888.00 2014-06-08 05:06:46.875 159 12610.45 141.70 54705.70 88888.00 2014-06-08 05:06:47.000 159 12610.50 141.68 54705.68 88888.00 2014-06-08 05:06:47.125 159 12610.50 141.72 54705.70 88888.00 2014-06-08 05:06:47.250 159 12610.45 141.70 54705.75 88888.00 2014-06-08 05:06:47.375 159 12610.45 141.72 54705.75 88888.00 2014-06-08 05:06:47.500 159 12610.45 141.78 54705.75 88888.00 2014-06-08 05:06:47.625 159 12610.45 141.78 54705.80 88888.00 2014-06-08 05:06:47.750 159 12610.42 141.75 54705.80 88888.00 2014-06-08 05:06:47.875 159 12610.48 141.82 54705.82 88888.00 2014-06-08 05:06:48.000 159 12610.40 141.82 54705.80 88888.00 2014-06-08 05:06:48.125 159 12610.40 141.82 54705.85 88888.00 2014-06-08 05:06:48.250 159 12610.40 141.88 54705.85 88888.00 2014-06-08 05:06:48.375 159 12610.45 141.93 54705.88 88888.00 2014-06-08 05:06:48.500 159 12610.45 141.93 54705.90 88888.00 2014-06-08 05:06:48.625 159 12610.48 141.95 54705.90 88888.00 2014-06-08 05:06:48.750 159 12610.50 141.93 54705.85 88888.00 2014-06-08 05:06:48.875 159 12610.55 141.93 54705.85 88888.00 2014-06-08 05:06:49.000 159 12610.55 141.97 54705.88 88888.00 2014-06-08 05:06:49.125 159 12610.52 141.97 54705.93 88888.00 2014-06-08 05:06:49.250 159 12610.48 141.97 54705.97 88888.00 2014-06-08 05:06:49.375 159 12610.45 141.97 54706.00 88888.00 2014-06-08 05:06:49.500 159 12610.48 142.00 54706.00 88888.00 2014-06-08 05:06:49.625 159 12610.58 142.05 54706.00 88888.00 2014-06-08 05:06:49.750 159 12610.60 142.07 54705.97 88888.00 2014-06-08 05:06:49.875 159 12610.67 142.10 54706.03 88888.00 2014-06-08 05:06:50.000 159 12610.62 142.10 54706.00 88888.00 2014-06-08 05:06:50.125 159 12610.60 142.15 54706.05 88888.00 2014-06-08 05:06:50.250 159 12610.65 142.18 54706.05 88888.00 2014-06-08 05:06:50.375 159 12610.73 142.20 54706.03 88888.00 2014-06-08 05:06:50.500 159 12610.70 142.22 54706.05 88888.00 2014-06-08 05:06:50.625 159 12610.75 142.28 54706.07 88888.00 2014-06-08 05:06:50.750 159 12610.77 142.28 54706.05 88888.00 2014-06-08 05:06:50.875 159 12610.73 142.28 54706.05 88888.00 2014-06-08 05:06:51.000 159 12610.70 142.28 54706.05 88888.00 2014-06-08 05:06:51.125 159 12610.70 142.28 54706.07 88888.00 2014-06-08 05:06:51.250 159 12610.73 142.35 54706.15 88888.00 2014-06-08 05:06:51.375 159 12610.70 142.40 54706.18 88888.00 2014-06-08 05:06:51.500 159 12610.70 142.45 54706.12 88888.00 2014-06-08 05:06:51.625 159 12610.73 142.47 54706.12 88888.00 2014-06-08 05:06:51.750 159 12610.70 142.50 54706.15 88888.00 2014-06-08 05:06:51.875 159 12610.67 142.50 54706.12 88888.00 2014-06-08 05:06:52.000 159 12610.67 142.50 54706.15 88888.00 2014-06-08 05:06:52.125 159 12610.75 142.53 54706.18 88888.00 2014-06-08 05:06:52.250 159 12610.75 142.57 54706.22 88888.00 2014-06-08 05:06:52.375 159 12610.80 142.62 54706.22 88888.00 2014-06-08 05:06:52.500 159 12610.85 142.70 54706.22 88888.00 2014-06-08 05:06:52.625 159 12610.83 142.72 54706.20 88888.00 2014-06-08 05:06:52.750 159 12610.85 142.72 54706.20 88888.00 2014-06-08 05:06:52.875 159 12610.85 142.75 54706.20 88888.00 2014-06-08 05:06:53.000 159 12610.80 142.80 54706.20 88888.00 2014-06-08 05:06:53.125 159 12610.80 142.85 54706.22 88888.00 2014-06-08 05:06:53.250 159 12610.85 142.88 54706.22 88888.00 2014-06-08 05:06:53.375 159 12610.85 142.88 54706.25 88888.00 2014-06-08 05:06:53.500 159 12610.83 142.90 54706.30 88888.00 2014-06-08 05:06:53.625 159 12610.83 142.95 54706.32 88888.00 2014-06-08 05:06:53.750 159 12610.85 142.97 54706.32 88888.00 2014-06-08 05:06:53.875 159 12610.88 142.97 54706.32 88888.00 2014-06-08 05:06:54.000 159 12610.88 143.03 54706.32 88888.00 2014-06-08 05:06:54.125 159 12610.92 143.05 54706.32 88888.00 2014-06-08 05:06:54.250 159 12611.00 143.05 54706.32 88888.00 2014-06-08 05:06:54.375 159 12611.00 143.07 54706.35 88888.00 2014-06-08 05:06:54.500 159 12610.98 143.07 54706.38 88888.00 2014-06-08 05:06:54.625 159 12611.00 143.10 54706.40 88888.00 2014-06-08 05:06:54.750 159 12611.05 143.12 54706.38 88888.00 2014-06-08 05:06:54.875 159 12611.05 143.12 54706.38 88888.00 2014-06-08 05:06:55.000 159 12611.08 143.12 54706.38 88888.00 2014-06-08 05:06:55.125 159 12611.12 143.12 54706.40 88888.00 2014-06-08 05:06:55.250 159 12611.10 143.15 54706.40 88888.00 2014-06-08 05:06:55.375 159 12611.10 143.18 54706.43 88888.00 2014-06-08 05:06:55.500 159 12611.12 143.20 54706.45 88888.00 2014-06-08 05:06:55.625 159 12611.17 143.20 54706.45 88888.00 2014-06-08 05:06:55.750 159 12611.25 143.20 54706.45 88888.00 2014-06-08 05:06:55.875 159 12611.20 143.22 54706.45 88888.00 2014-06-08 05:06:56.000 159 12611.12 143.25 54706.47 88888.00 2014-06-08 05:06:56.125 159 12611.15 143.28 54706.50 88888.00 2014-06-08 05:06:56.250 159 12611.15 143.28 54706.53 88888.00 2014-06-08 05:06:56.375 159 12611.17 143.30 54706.55 88888.00 2014-06-08 05:06:56.500 159 12611.20 143.32 54706.50 88888.00 2014-06-08 05:06:56.625 159 12611.23 143.32 54706.50 88888.00 2014-06-08 05:06:56.750 159 12611.30 143.35 54706.50 88888.00 2014-06-08 05:06:56.875 159 12611.33 143.40 54706.53 88888.00 2014-06-08 05:06:57.000 159 12611.35 143.38 54706.53 88888.00 2014-06-08 05:06:57.125 159 12611.42 143.43 54706.57 88888.00 2014-06-08 05:06:57.250 159 12611.40 143.47 54706.60 88888.00 2014-06-08 05:06:57.375 159 12611.42 143.47 54706.60 88888.00 2014-06-08 05:06:57.500 159 12611.38 143.50 54706.60 88888.00 2014-06-08 05:06:57.625 159 12611.45 143.55 54706.60 88888.00 2014-06-08 05:06:57.750 159 12611.58 143.57 54706.60 88888.00 2014-06-08 05:06:57.875 159 12611.62 143.62 54706.62 88888.00 2014-06-08 05:06:58.000 159 12611.65 143.62 54706.62 88888.00 2014-06-08 05:06:58.125 159 12611.58 143.65 54706.65 88888.00 2014-06-08 05:06:58.250 159 12611.55 143.65 54706.65 88888.00 2014-06-08 05:06:58.375 159 12611.62 143.65 54706.60 88888.00 2014-06-08 05:06:58.500 159 12611.62 143.68 54706.57 88888.00 2014-06-08 05:06:58.625 159 12611.62 143.72 54706.65 88888.00 2014-06-08 05:06:58.750 159 12611.62 143.80 54706.68 88888.00 2014-06-08 05:06:58.875 159 12611.73 143.82 54706.70 88888.00 2014-06-08 05:06:59.000 159 12611.77 143.82 54706.70 88888.00 2014-06-08 05:06:59.125 159 12611.75 143.85 54706.70 88888.00 2014-06-08 05:06:59.250 159 12611.67 143.88 54706.75 88888.00 2014-06-08 05:06:59.375 159 12611.73 143.90 54706.72 88888.00 2014-06-08 05:06:59.500 159 12611.77 143.93 54706.72 88888.00 2014-06-08 05:06:59.625 159 12611.80 143.93 54706.72 88888.00 2014-06-08 05:06:59.750 159 12611.83 144.00 54706.75 88888.00 2014-06-08 05:06:59.875 159 12611.80 144.05 54706.78 88888.00 2014-06-08 05:07:00.000 159 12611.83 144.07 54706.75 88888.00 2014-06-08 05:07:00.125 159 12611.88 144.12 54706.78 88888.00 2014-06-08 05:07:00.250 159 12611.85 144.18 54706.80 88888.00 2014-06-08 05:07:00.375 159 12611.77 144.22 54706.78 88888.00 2014-06-08 05:07:00.500 159 12611.75 144.22 54706.78 88888.00 2014-06-08 05:07:00.625 159 12611.77 144.28 54706.78 88888.00 2014-06-08 05:07:00.750 159 12611.85 144.30 54706.80 88888.00 2014-06-08 05:07:00.875 159 12611.95 144.35 54706.80 88888.00 2014-06-08 05:07:01.000 159 12611.85 144.38 54706.78 88888.00 2014-06-08 05:07:01.125 159 12611.80 144.43 54706.80 88888.00 2014-06-08 05:07:01.250 159 12611.80 144.43 54706.80 88888.00 2014-06-08 05:07:01.375 159 12611.80 144.47 54706.82 88888.00 2014-06-08 05:07:01.500 159 12611.77 144.53 54706.82 88888.00 2014-06-08 05:07:01.625 159 12611.80 144.60 54706.82 88888.00 2014-06-08 05:07:01.750 159 12611.92 144.62 54706.85 88888.00 2014-06-08 05:07:01.875 159 12611.95 144.65 54706.88 88888.00 2014-06-08 05:07:02.000 159 12611.95 144.68 54706.88 88888.00 2014-06-08 05:07:02.125 159 12611.95 144.68 54706.88 88888.00 2014-06-08 05:07:02.250 159 12611.98 144.68 54706.90 88888.00 2014-06-08 05:07:02.375 159 12612.00 144.75 54706.88 88888.00 2014-06-08 05:07:02.500 159 12612.02 144.78 54706.90 88888.00 2014-06-08 05:07:02.625 159 12612.08 144.82 54706.90 88888.00 2014-06-08 05:07:02.750 159 12612.15 144.82 54706.90 88888.00 2014-06-08 05:07:02.875 159 12612.15 144.85 54706.90 88888.00 2014-06-08 05:07:03.000 159 12612.12 144.85 54706.90 88888.00 2014-06-08 05:07:03.125 159 12612.15 144.90 54706.90 88888.00 2014-06-08 05:07:03.250 159 12612.20 144.95 54706.90 88888.00 2014-06-08 05:07:03.375 159 12612.23 144.95 54706.93 88888.00 2014-06-08 05:07:03.500 159 12612.25 145.00 54706.95 88888.00 2014-06-08 05:07:03.625 159 12612.27 145.05 54707.00 88888.00 2014-06-08 05:07:03.750 159 12612.30 145.07 54706.97 88888.00 2014-06-08 05:07:03.875 159 12612.33 145.07 54706.95 88888.00 2014-06-08 05:07:04.000 159 12612.38 145.10 54706.90 88888.00 2014-06-08 05:07:04.125 159 12612.45 145.10 54706.95 88888.00 2014-06-08 05:07:04.250 159 12612.48 145.15 54706.95 88888.00 2014-06-08 05:07:04.375 159 12612.48 145.18 54706.97 88888.00 2014-06-08 05:07:04.500 159 12612.45 145.22 54707.00 88888.00 2014-06-08 05:07:04.625 159 12612.48 145.25 54707.00 88888.00 2014-06-08 05:07:04.750 159 12612.52 145.32 54707.00 88888.00 2014-06-08 05:07:04.875 159 12612.58 145.38 54706.97 88888.00 2014-06-08 05:07:05.000 159 12612.58 145.38 54706.95 88888.00 2014-06-08 05:07:05.125 159 12612.60 145.40 54706.97 88888.00 2014-06-08 05:07:05.250 159 12612.55 145.45 54707.03 88888.00 2014-06-08 05:07:05.375 159 12612.55 145.47 54707.00 88888.00 2014-06-08 05:07:05.500 159 12612.55 145.53 54707.03 88888.00 2014-06-08 05:07:05.625 159 12612.65 145.57 54707.05 88888.00 2014-06-08 05:07:05.750 159 12612.67 145.60 54707.05 88888.00 2014-06-08 05:07:05.875 159 12612.70 145.62 54707.05 88888.00 2014-06-08 05:07:06.000 159 12612.75 145.68 54707.07 88888.00 2014-06-08 05:07:06.125 159 12612.77 145.70 54707.12 88888.00 2014-06-08 05:07:06.250 159 12612.77 145.72 54707.12 88888.00 2014-06-08 05:07:06.375 159 12612.85 145.75 54707.15 88888.00 2014-06-08 05:07:06.500 159 12612.85 145.75 54707.15 88888.00 2014-06-08 05:07:06.625 159 12612.80 145.78 54707.12 88888.00 2014-06-08 05:07:06.750 159 12612.75 145.80 54707.15 88888.00 2014-06-08 05:07:06.875 159 12612.80 145.88 54707.15 88888.00 2014-06-08 05:07:07.000 159 12612.85 145.90 54707.12 88888.00 2014-06-08 05:07:07.125 159 12612.92 145.93 54707.15 88888.00 2014-06-08 05:07:07.250 159 12612.92 145.88 54707.15 88888.00 2014-06-08 05:07:07.375 159 12612.90 145.90 54707.12 88888.00 2014-06-08 05:07:07.500 159 12612.95 145.93 54707.15 88888.00 2014-06-08 05:07:07.625 159 12613.08 146.00 54707.20 88888.00 2014-06-08 05:07:07.750 159 12613.08 146.03 54707.20 88888.00 2014-06-08 05:07:07.875 159 12613.08 146.00 54707.20 88888.00 2014-06-08 05:07:08.000 159 12613.08 146.00 54707.18 88888.00 2014-06-08 05:07:08.125 159 12613.00 146.00 54707.18 88888.00 2014-06-08 05:07:08.250 159 12612.98 146.03 54707.20 88888.00 2014-06-08 05:07:08.375 159 12613.12 146.07 54707.20 88888.00 2014-06-08 05:07:08.500 159 12613.12 146.07 54707.25 88888.00 2014-06-08 05:07:08.625 159 12613.10 146.10 54707.25 88888.00 2014-06-08 05:07:08.750 159 12613.12 146.12 54707.22 88888.00 2014-06-08 05:07:08.875 159 12613.10 146.10 54707.22 88888.00 2014-06-08 05:07:09.000 159 12613.12 146.07 54707.22 88888.00 2014-06-08 05:07:09.125 159 12613.20 146.10 54707.25 88888.00 2014-06-08 05:07:09.250 159 12613.27 146.12 54707.25 88888.00 2014-06-08 05:07:09.375 159 12613.33 146.12 54707.25 88888.00 2014-06-08 05:07:09.500 159 12613.27 146.15 54707.28 88888.00 2014-06-08 05:07:09.625 159 12613.25 146.20 54707.28 88888.00 2014-06-08 05:07:09.750 159 12613.27 146.22 54707.28 88888.00 2014-06-08 05:07:09.875 159 12613.38 146.22 54707.28 88888.00 2014-06-08 05:07:10.000 159 12613.38 146.22 54707.25 88888.00 2014-06-08 05:07:10.125 159 12613.38 146.25 54707.25 88888.00 2014-06-08 05:07:10.250 159 12613.40 146.22 54707.28 88888.00 2014-06-08 05:07:10.375 159 12613.50 146.28 54707.30 88888.00 2014-06-08 05:07:10.500 159 12613.52 146.25 54707.30 88888.00 2014-06-08 05:07:10.625 159 12613.52 146.28 54707.28 88888.00 2014-06-08 05:07:10.750 159 12613.55 146.30 54707.30 88888.00 2014-06-08 05:07:10.875 159 12613.60 146.30 54707.30 88888.00 2014-06-08 05:07:11.000 159 12613.62 146.32 54707.32 88888.00 2014-06-08 05:07:11.125 159 12613.65 146.38 54707.30 88888.00 2014-06-08 05:07:11.250 159 12613.65 146.35 54707.30 88888.00 2014-06-08 05:07:11.375 159 12613.67 146.35 54707.28 88888.00 2014-06-08 05:07:11.500 159 12613.67 146.32 54707.28 88888.00 2014-06-08 05:07:11.625 159 12613.67 146.38 54707.28 88888.00 2014-06-08 05:07:11.750 159 12613.70 146.38 54707.30 88888.00 2014-06-08 05:07:11.875 159 12613.73 146.38 54707.32 88888.00 2014-06-08 05:07:12.000 159 12612.95 147.10 54706.82 88888.00 2014-06-08 05:07:12.125 159 12613.02 147.12 54706.82 88888.00 2014-06-08 05:07:12.250 159 12613.12 147.12 54706.82 88888.00 2014-06-08 05:07:12.375 159 12613.12 147.07 54706.82 88888.00 2014-06-08 05:07:12.500 159 12613.08 147.12 54706.85 88888.00 2014-06-08 05:07:12.625 159 12613.10 147.15 54706.90 88888.00 2014-06-08 05:07:12.750 159 12613.15 147.18 54706.88 88888.00 2014-06-08 05:07:12.875 159 12613.17 147.18 54706.85 88888.00 2014-06-08 05:07:13.000 159 12614.15 146.45 54707.32 88888.00 2014-06-08 05:07:13.125 159 12614.25 146.43 54707.32 88888.00 2014-06-08 05:07:13.250 159 12614.23 146.45 54707.35 88888.00 2014-06-08 05:07:13.375 159 12614.33 146.45 54707.32 88888.00 2014-06-08 05:07:13.500 159 12614.35 146.50 54707.35 88888.00 2014-06-08 05:07:13.625 159 12614.33 146.47 54707.35 88888.00 2014-06-08 05:07:13.750 159 12614.30 146.47 54707.35 88888.00 2014-06-08 05:07:13.875 159 12614.35 146.47 54707.35 88888.00 2014-06-08 05:07:14.000 159 12614.38 146.53 54707.32 88888.00 2014-06-08 05:07:14.125 159 12614.38 146.53 54707.38 88888.00 2014-06-08 05:07:14.250 159 12614.38 146.55 54707.38 88888.00 2014-06-08 05:07:14.375 159 12614.42 146.53 54707.35 88888.00 2014-06-08 05:07:14.500 159 12614.48 146.60 54707.35 88888.00 2014-06-08 05:07:14.625 159 12614.48 146.60 54707.38 88888.00 2014-06-08 05:07:14.750 159 12614.52 146.57 54707.35 88888.00 2014-06-08 05:07:14.875 159 12614.52 146.62 54707.35 88888.00 2014-06-08 05:07:15.000 159 12614.60 146.62 54707.35 88888.00 2014-06-08 05:07:15.125 159 12614.70 146.65 54707.38 88888.00 2014-06-08 05:07:15.250 159 12614.73 146.68 54707.40 88888.00 2014-06-08 05:07:15.375 159 12614.70 146.70 54707.38 88888.00 2014-06-08 05:07:15.500 159 12614.62 146.72 54707.40 88888.00 2014-06-08 05:07:15.625 159 12614.62 146.75 54707.40 88888.00 2014-06-08 05:07:15.750 159 12614.67 146.80 54707.43 88888.00 2014-06-08 05:07:15.875 159 12614.73 146.85 54707.43 88888.00 2014-06-08 05:07:16.000 159 12614.73 146.88 54707.43 88888.00 2014-06-08 05:07:16.125 159 12614.70 146.93 54707.43 88888.00 2014-06-08 05:07:16.250 159 12614.70 146.90 54707.40 88888.00 2014-06-08 05:07:16.375 159 12614.73 146.93 54707.40 88888.00 2014-06-08 05:07:16.500 159 12614.77 146.95 54707.43 88888.00 2014-06-08 05:07:16.625 159 12614.80 146.95 54707.43 88888.00 2014-06-08 05:07:16.750 159 12614.85 147.00 54707.45 88888.00 2014-06-08 05:07:16.875 159 12614.88 147.05 54707.45 88888.00 2014-06-08 05:07:17.000 159 12614.88 147.07 54707.45 88888.00 2014-06-08 05:07:17.125 159 12614.95 147.10 54707.47 88888.00 2014-06-08 05:07:17.250 159 12615.00 147.10 54707.47 88888.00 2014-06-08 05:07:17.375 159 12615.00 147.12 54707.45 88888.00 2014-06-08 05:07:17.500 159 12615.00 147.10 54707.43 88888.00 2014-06-08 05:07:17.625 159 12615.02 147.10 54707.45 88888.00 2014-06-08 05:07:17.750 159 12615.12 147.15 54707.47 88888.00 2014-06-08 05:07:17.875 159 12615.17 147.20 54707.45 88888.00 2014-06-08 05:07:18.000 159 12615.12 147.20 54707.45 88888.00 2014-06-08 05:07:18.125 159 12615.15 147.22 54707.47 88888.00 2014-06-08 05:07:18.250 159 12615.23 147.25 54707.45 88888.00 2014-06-08 05:07:18.375 159 12615.25 147.28 54707.45 88888.00 2014-06-08 05:07:18.500 159 12615.30 147.30 54707.47 88888.00 2014-06-08 05:07:18.625 159 12615.35 147.30 54707.47 88888.00 2014-06-08 05:07:18.750 159 12615.35 147.32 54707.47 88888.00 2014-06-08 05:07:18.875 159 12615.33 147.38 54707.47 88888.00 2014-06-08 05:07:19.000 159 12615.40 147.38 54707.45 88888.00 2014-06-08 05:07:19.125 159 12615.50 147.35 54707.45 88888.00 2014-06-08 05:07:19.250 159 12615.48 147.35 54707.47 88888.00 2014-06-08 05:07:19.375 159 12615.52 147.43 54707.47 88888.00 2014-06-08 05:07:19.500 159 12615.60 147.45 54707.50 88888.00 2014-06-08 05:07:19.625 159 12615.62 147.50 54707.50 88888.00 2014-06-08 05:07:19.750 159 12615.65 147.53 54707.47 88888.00 2014-06-08 05:07:19.875 159 12615.70 147.53 54707.47 88888.00 2014-06-08 05:07:20.000 159 12615.75 147.53 54707.47 88888.00 2014-06-08 05:07:20.125 159 12615.77 147.55 54707.50 88888.00 2014-06-08 05:07:20.250 159 12615.85 147.57 54707.50 88888.00 2014-06-08 05:07:20.375 159 12615.92 147.57 54707.50 88888.00 2014-06-08 05:07:20.500 159 12615.98 147.65 54707.47 88888.00 2014-06-08 05:07:20.625 159 12616.05 147.65 54707.45 88888.00 2014-06-08 05:07:20.750 159 12616.05 147.68 54707.45 88888.00 2014-06-08 05:07:20.875 159 12616.08 147.68 54707.47 88888.00 2014-06-08 05:07:21.000 159 12616.05 147.70 54707.47 88888.00 2014-06-08 05:07:21.125 159 12616.05 147.75 54707.47 88888.00 2014-06-08 05:07:21.250 159 12616.10 147.75 54707.45 88888.00 2014-06-08 05:07:21.375 159 12616.20 147.75 54707.45 88888.00 2014-06-08 05:07:21.500 159 12616.30 147.82 54707.50 88888.00 2014-06-08 05:07:21.625 159 12616.38 147.85 54707.47 88888.00 2014-06-08 05:07:21.750 159 12616.48 147.90 54707.47 88888.00 2014-06-08 05:07:21.875 159 12616.55 147.95 54707.47 88888.00 2014-06-08 05:07:22.000 159 12616.48 147.93 54707.45 88888.00 2014-06-08 05:07:22.125 159 12616.50 147.95 54707.47 88888.00 2014-06-08 05:07:22.250 159 12616.62 148.00 54707.50 88888.00 2014-06-08 05:07:22.375 159 12616.70 148.03 54707.47 88888.00 2014-06-08 05:07:22.500 159 12616.73 148.07 54707.47 88888.00 2014-06-08 05:07:22.625 159 12616.80 148.12 54707.50 88888.00 2014-06-08 05:07:22.750 159 12616.92 148.15 54707.47 88888.00 2014-06-08 05:07:22.875 159 12617.00 148.15 54707.47 88888.00 2014-06-08 05:07:23.000 159 12617.05 148.15 54707.45 88888.00 2014-06-08 05:07:23.125 159 12617.08 148.20 54707.47 88888.00 2014-06-08 05:07:23.250 159 12617.12 148.25 54707.47 88888.00 2014-06-08 05:07:23.375 159 12617.17 148.28 54707.45 88888.00 2014-06-08 05:07:23.500 159 12617.30 148.38 54707.45 88888.00 2014-06-08 05:07:23.625 159 12617.42 148.43 54707.50 88888.00 2014-06-08 05:07:23.750 159 12617.48 148.45 54707.47 88888.00 2014-06-08 05:07:23.875 159 12617.45 148.47 54707.47 88888.00 2014-06-08 05:07:24.000 159 12617.42 148.47 54707.45 88888.00 2014-06-08 05:07:24.125 159 12617.52 148.53 54707.47 88888.00 2014-06-08 05:07:24.250 159 12617.65 148.55 54707.47 88888.00 2014-06-08 05:07:24.375 159 12617.75 148.60 54707.50 88888.00 2014-06-08 05:07:24.500 159 12617.70 148.62 54707.53 88888.00 2014-06-08 05:07:24.625 159 12617.65 148.62 54707.53 88888.00 2014-06-08 05:07:24.750 159 12617.75 148.68 54707.53 88888.00 2014-06-08 05:07:24.875 159 12617.85 148.68 54707.50 88888.00 2014-06-08 05:07:25.000 159 12618.00 148.68 54707.50 88888.00 2014-06-08 05:07:25.125 159 12618.05 148.68 54707.50 88888.00 2014-06-08 05:07:25.250 159 12618.12 148.70 54707.50 88888.00 2014-06-08 05:07:25.375 159 12618.20 148.72 54707.53 88888.00 2014-06-08 05:07:25.500 159 12618.33 148.75 54707.53 88888.00 2014-06-08 05:07:25.625 159 12618.38 148.78 54707.53 88888.00 2014-06-08 05:07:25.750 159 12618.35 148.78 54707.50 88888.00 2014-06-08 05:07:25.875 159 12618.40 148.80 54707.53 88888.00 2014-06-08 05:07:26.000 159 12618.42 148.78 54707.50 88888.00 2014-06-08 05:07:26.125 159 12618.42 148.80 54707.50 88888.00 2014-06-08 05:07:26.250 159 12618.52 148.80 54707.53 88888.00 2014-06-08 05:07:26.375 159 12618.65 148.82 54707.57 88888.00 2014-06-08 05:07:26.500 159 12618.67 148.85 54707.55 88888.00 2014-06-08 05:07:26.625 159 12618.73 148.82 54707.53 88888.00 2014-06-08 05:07:26.750 159 12618.80 148.80 54707.50 88888.00 2014-06-08 05:07:26.875 159 12618.95 148.82 54707.53 88888.00 2014-06-08 05:07:27.000 159 12619.05 148.80 54707.53 88888.00 2014-06-08 05:07:27.125 159 12619.10 148.82 54707.57 88888.00 2014-06-08 05:07:27.250 159 12619.15 148.82 54707.57 88888.00 2014-06-08 05:07:27.375 159 12619.20 148.82 54707.53 88888.00 2014-06-08 05:07:27.500 159 12619.27 148.82 54707.55 88888.00 2014-06-08 05:07:27.625 159 12619.33 148.88 54707.60 88888.00 2014-06-08 05:07:27.750 159 12619.42 148.88 54707.57 88888.00 2014-06-08 05:07:27.875 159 12619.58 148.88 54707.60 88888.00 2014-06-08 05:07:28.000 159 12619.62 148.88 54707.60 88888.00 2014-06-08 05:07:28.125 159 12619.67 148.90 54707.62 88888.00 2014-06-08 05:07:28.250 159 12619.75 148.88 54707.62 88888.00 2014-06-08 05:07:28.375 159 12619.80 148.88 54707.60 88888.00 2014-06-08 05:07:28.500 159 12619.85 148.88 54707.62 88888.00 2014-06-08 05:07:28.625 159 12619.95 148.88 54707.65 88888.00 2014-06-08 05:07:28.750 159 12620.02 148.85 54707.65 88888.00 2014-06-08 05:07:28.875 159 12620.15 148.82 54707.65 88888.00 2014-06-08 05:07:29.000 159 12620.25 148.82 54707.62 88888.00 2014-06-08 05:07:29.125 159 12620.33 148.85 54707.68 88888.00 2014-06-08 05:07:29.250 159 12620.35 148.82 54707.68 88888.00 2014-06-08 05:07:29.375 159 12620.45 148.82 54707.68 88888.00 2014-06-08 05:07:29.500 159 12620.50 148.85 54707.68 88888.00 2014-06-08 05:07:29.625 159 12620.62 148.85 54707.70 88888.00 2014-06-08 05:07:29.750 159 12620.70 148.85 54707.68 88888.00 2014-06-08 05:07:29.875 159 12620.77 148.85 54707.65 88888.00 2014-06-08 05:07:30.000 159 12620.85 148.85 54707.65 88888.00 2014-06-08 05:07:30.125 159 12620.95 148.88 54707.68 88888.00 2014-06-08 05:07:30.250 159 12621.05 148.88 54707.70 88888.00 2014-06-08 05:07:30.375 159 12621.12 148.90 54707.68 88888.00 2014-06-08 05:07:30.500 159 12621.15 148.85 54707.68 88888.00 2014-06-08 05:07:30.625 159 12621.27 148.85 54707.65 88888.00 2014-06-08 05:07:30.750 159 12621.33 148.85 54707.65 88888.00 2014-06-08 05:07:30.875 159 12621.42 148.88 54707.72 88888.00 2014-06-08 05:07:31.000 159 12621.52 148.90 54707.72 88888.00 2014-06-08 05:07:31.125 159 12621.65 148.93 54707.70 88888.00 2014-06-08 05:07:31.250 159 12621.80 148.90 54707.72 88888.00 2014-06-08 05:07:31.375 159 12621.83 148.88 54707.68 88888.00 2014-06-08 05:07:31.500 159 12621.88 148.90 54707.70 88888.00 2014-06-08 05:07:31.625 159 12622.00 148.97 54707.72 88888.00 2014-06-08 05:07:31.750 159 12622.08 148.95 54707.72 88888.00 2014-06-08 05:07:31.875 159 12622.15 148.95 54707.70 88888.00 2014-06-08 05:07:32.000 159 12622.30 149.00 54707.68 88888.00 2014-06-08 05:07:32.125 159 12622.35 149.05 54707.72 88888.00 2014-06-08 05:07:32.250 159 12622.35 149.05 54707.70 88888.00 2014-06-08 05:07:32.375 159 12622.50 149.05 54707.70 88888.00 2014-06-08 05:07:32.500 159 12622.62 149.07 54707.72 88888.00 2014-06-08 05:07:32.625 159 12622.65 149.07 54707.72 88888.00 2014-06-08 05:07:32.750 159 12622.65 149.10 54707.75 88888.00 2014-06-08 05:07:32.875 159 12622.70 149.10 54707.75 88888.00 2014-06-08 05:07:33.000 159 12622.83 149.10 54707.75 88888.00 2014-06-08 05:07:33.125 159 12622.92 149.15 54707.75 88888.00 2014-06-08 05:07:33.250 159 12623.00 149.15 54707.78 88888.00 2014-06-08 05:07:33.375 159 12623.10 149.18 54707.78 88888.00 2014-06-08 05:07:33.500 159 12623.15 149.20 54707.78 88888.00 2014-06-08 05:07:33.625 159 12623.25 149.22 54707.78 88888.00 2014-06-08 05:07:33.750 159 12623.33 149.22 54707.80 88888.00 2014-06-08 05:07:33.875 159 12623.35 149.25 54707.80 88888.00 2014-06-08 05:07:34.000 159 12623.40 149.20 54707.80 88888.00 2014-06-08 05:07:34.125 159 12623.40 149.25 54707.78 88888.00 2014-06-08 05:07:34.250 159 12623.50 149.32 54707.82 88888.00 2014-06-08 05:07:34.375 159 12623.65 149.40 54707.85 88888.00 2014-06-08 05:07:34.500 159 12623.75 149.40 54707.85 88888.00 2014-06-08 05:07:34.625 159 12623.83 149.38 54707.85 88888.00 2014-06-08 05:07:34.750 159 12623.85 149.43 54707.90 88888.00 2014-06-08 05:07:34.875 159 12623.92 149.40 54707.88 88888.00 2014-06-08 05:07:35.000 159 12623.98 149.45 54707.88 88888.00 2014-06-08 05:07:35.125 159 12624.02 149.47 54707.88 88888.00 2014-06-08 05:07:35.250 159 12624.02 149.45 54707.90 88888.00 2014-06-08 05:07:35.375 159 12624.02 149.45 54707.90 88888.00 2014-06-08 05:07:35.500 159 12624.15 149.50 54707.95 88888.00 2014-06-08 05:07:35.625 159 12624.27 149.55 54707.95 88888.00 2014-06-08 05:07:35.750 159 12624.30 149.55 54707.95 88888.00 2014-06-08 05:07:35.875 159 12624.33 149.55 54707.95 88888.00 2014-06-08 05:07:36.000 159 12624.42 149.57 54707.97 88888.00 2014-06-08 05:07:36.125 159 12624.52 149.57 54708.00 88888.00 2014-06-08 05:07:36.250 159 12624.58 149.55 54707.95 88888.00 2014-06-08 05:07:36.375 159 12624.65 149.55 54707.97 88888.00 2014-06-08 05:07:36.500 159 12624.70 149.57 54708.00 88888.00 2014-06-08 05:07:36.625 159 12624.70 149.57 54708.00 88888.00 2014-06-08 05:07:36.750 159 12624.75 149.57 54708.03 88888.00 2014-06-08 05:07:36.875 159 12624.80 149.60 54708.03 88888.00 2014-06-08 05:07:37.000 159 12624.80 149.57 54708.03 88888.00 2014-06-08 05:07:37.125 159 12624.90 149.60 54708.05 88888.00 2014-06-08 05:07:37.250 159 12625.05 149.60 54708.10 88888.00 2014-06-08 05:07:37.375 159 12625.15 149.57 54708.10 88888.00 2014-06-08 05:07:37.500 159 12625.17 149.60 54708.07 88888.00 2014-06-08 05:07:37.625 159 12625.25 149.60 54708.12 88888.00 2014-06-08 05:07:37.750 159 12625.27 149.60 54708.15 88888.00 2014-06-08 05:07:37.875 159 12625.30 149.62 54708.18 88888.00 2014-06-08 05:07:38.000 159 12625.40 149.65 54708.18 88888.00 2014-06-08 05:07:38.125 159 12625.50 149.65 54708.22 88888.00 2014-06-08 05:07:38.250 159 12625.50 149.65 54708.22 88888.00 2014-06-08 05:07:38.375 159 12625.55 149.68 54708.22 88888.00 2014-06-08 05:07:38.500 159 12625.58 149.70 54708.25 88888.00 2014-06-08 05:07:38.625 159 12625.60 149.72 54708.32 88888.00 2014-06-08 05:07:38.750 159 12625.60 149.78 54708.32 88888.00 2014-06-08 05:07:38.875 159 12625.65 149.82 54708.32 88888.00 2014-06-08 05:07:39.000 159 12625.70 149.82 54708.30 88888.00 2014-06-08 05:07:39.125 159 12625.77 149.82 54708.35 88888.00 2014-06-08 05:07:39.250 159 12625.75 149.80 54708.38 88888.00 2014-06-08 05:07:39.375 159 12625.83 149.82 54708.38 88888.00 2014-06-08 05:07:39.500 159 12625.90 149.88 54708.40 88888.00 2014-06-08 05:07:39.625 159 12625.95 149.93 54708.43 88888.00 2014-06-08 05:07:39.750 159 12625.98 149.93 54708.43 88888.00 2014-06-08 05:07:39.875 159 12625.90 149.97 54708.43 88888.00 2014-06-08 05:07:40.000 159 12625.95 150.03 54708.45 88888.00 2014-06-08 05:07:40.125 159 12626.08 150.05 54708.45 88888.00 2014-06-08 05:07:40.250 159 12626.17 150.05 54708.53 88888.00 2014-06-08 05:07:40.375 159 12626.20 150.10 54708.50 88888.00 2014-06-08 05:07:40.500 159 12626.23 150.10 54708.53 88888.00 2014-06-08 05:07:40.625 159 12626.27 150.12 54708.53 88888.00 2014-06-08 05:07:40.750 159 12626.33 150.18 54708.57 88888.00 2014-06-08 05:07:40.875 159 12626.35 150.22 54708.57 88888.00 2014-06-08 05:07:41.000 159 12626.38 150.25 54708.57 88888.00 2014-06-08 05:07:41.125 159 12626.40 150.25 54708.60 88888.00 2014-06-08 05:07:41.250 159 12626.45 150.28 54708.65 88888.00 2014-06-08 05:07:41.375 159 12626.58 150.32 54708.68 88888.00 2014-06-08 05:07:41.500 159 12626.65 150.30 54708.65 88888.00 2014-06-08 05:07:41.625 159 12626.62 150.32 54708.65 88888.00 2014-06-08 05:07:41.750 159 12626.65 150.38 54708.68 88888.00 2014-06-08 05:07:41.875 159 12626.73 150.40 54708.72 88888.00 2014-06-08 05:07:42.000 159 12626.77 150.43 54708.70 88888.00 2014-06-08 05:07:42.125 159 12626.83 150.40 54708.68 88888.00 2014-06-08 05:07:42.250 159 12626.92 150.40 54708.75 88888.00 2014-06-08 05:07:42.375 159 12627.00 150.45 54708.75 88888.00 2014-06-08 05:07:42.500 159 12627.00 150.47 54708.78 88888.00 2014-06-08 05:07:42.625 159 12627.02 150.50 54708.82 88888.00 2014-06-08 05:07:42.750 159 12627.02 150.50 54708.82 88888.00 2014-06-08 05:07:42.875 159 12627.05 150.50 54708.82 88888.00 2014-06-08 05:07:43.000 159 12627.10 150.50 54708.82 88888.00 2014-06-08 05:07:43.125 159 12627.12 150.55 54708.85 88888.00 2014-06-08 05:07:43.250 159 12627.17 150.57 54708.88 88888.00 2014-06-08 05:07:43.375 159 12627.20 150.62 54708.90 88888.00 2014-06-08 05:07:43.500 159 12627.27 150.60 54708.93 88888.00 2014-06-08 05:07:43.625 159 12627.33 150.62 54708.90 88888.00 2014-06-08 05:07:43.750 159 12627.35 150.65 54708.93 88888.00 2014-06-08 05:07:43.875 159 12627.38 150.68 54708.95 88888.00 2014-06-08 05:07:44.000 159 12627.45 150.75 54708.97 88888.00 2014-06-08 05:07:44.125 159 12627.45 150.75 54709.00 88888.00 2014-06-08 05:07:44.250 159 12627.48 150.72 54709.00 88888.00 2014-06-08 05:07:44.375 159 12627.58 150.78 54709.00 88888.00 2014-06-08 05:07:44.500 159 12627.60 150.82 54709.05 88888.00 2014-06-08 05:07:44.625 159 12627.60 150.82 54709.05 88888.00 2014-06-08 05:07:44.750 159 12627.67 150.88 54709.10 88888.00 2014-06-08 05:07:44.875 159 12627.73 150.95 54709.12 88888.00 2014-06-08 05:07:45.000 159 12627.83 150.97 54709.12 88888.00 2014-06-08 05:07:45.125 159 12627.90 151.05 54709.18 88888.00 2014-06-08 05:07:45.250 159 12627.92 151.12 54709.22 88888.00 2014-06-08 05:07:45.375 159 12627.92 151.12 54709.22 88888.00 2014-06-08 05:07:45.500 159 12627.98 151.15 54709.22 88888.00 2014-06-08 05:07:45.625 159 12627.98 151.18 54709.22 88888.00 2014-06-08 05:07:45.750 159 12628.05 151.22 54709.28 88888.00 2014-06-08 05:07:45.875 159 12628.15 151.25 54709.30 88888.00 2014-06-08 05:07:46.000 159 12628.23 151.25 54709.30 88888.00 2014-06-08 05:07:46.125 159 12628.25 151.30 54709.32 88888.00 2014-06-08 05:07:46.250 159 12628.27 151.40 54709.35 88888.00 2014-06-08 05:07:46.375 159 12628.35 151.40 54709.35 88888.00 2014-06-08 05:07:46.500 159 12628.40 151.45 54709.35 88888.00 2014-06-08 05:07:46.625 159 12628.45 151.47 54709.40 88888.00 2014-06-08 05:07:46.750 159 12628.55 151.53 54709.43 88888.00 2014-06-08 05:07:46.875 159 12628.65 151.50 54709.45 88888.00 2014-06-08 05:07:47.000 159 12628.77 151.55 54709.47 88888.00 2014-06-08 05:07:47.125 159 12628.80 151.65 54709.53 88888.00 2014-06-08 05:07:47.250 159 12628.77 151.65 54709.53 88888.00 2014-06-08 05:07:47.375 159 12628.88 151.68 54709.47 88888.00 2014-06-08 05:07:47.500 159 12629.02 151.70 54709.55 88888.00 2014-06-08 05:07:47.625 159 12629.12 151.75 54709.57 88888.00 2014-06-08 05:07:47.750 159 12629.20 151.80 54709.60 88888.00 2014-06-08 05:07:47.875 159 12629.27 151.80 54709.60 88888.00 2014-06-08 05:07:48.000 159 12629.35 151.85 54709.62 88888.00 2014-06-08 05:07:48.125 159 12629.40 151.88 54709.62 88888.00 2014-06-08 05:07:48.250 159 12629.40 151.93 54709.65 88888.00 2014-06-08 05:07:48.375 159 12629.52 151.95 54709.68 88888.00 2014-06-08 05:07:48.500 159 12629.58 152.00 54709.68 88888.00 2014-06-08 05:07:48.625 159 12629.65 152.00 54709.70 88888.00 2014-06-08 05:07:48.750 159 12629.67 152.07 54709.72 88888.00 2014-06-08 05:07:48.875 159 12629.70 152.10 54709.78 88888.00 2014-06-08 05:07:49.000 159 12629.77 152.12 54709.78 88888.00 2014-06-08 05:07:49.125 159 12629.92 152.18 54709.82 88888.00 2014-06-08 05:07:49.250 159 12630.00 152.18 54709.85 88888.00 2014-06-08 05:07:49.375 159 12630.08 152.20 54709.85 88888.00 2014-06-08 05:07:49.500 159 12630.12 152.25 54709.88 88888.00 2014-06-08 05:07:49.625 159 12630.23 152.30 54709.93 88888.00 2014-06-08 05:07:49.750 159 12630.30 152.38 54709.97 88888.00 2014-06-08 05:07:49.875 159 12630.35 152.40 54709.97 88888.00 2014-06-08 05:07:50.000 159 12630.40 152.38 54709.97 88888.00 2014-06-08 05:07:50.125 159 12630.45 152.40 54710.00 88888.00 2014-06-08 05:07:50.250 159 12630.50 152.45 54710.05 88888.00 2014-06-08 05:07:50.375 159 12630.60 152.47 54710.05 88888.00 2014-06-08 05:07:50.500 159 12630.67 152.50 54710.05 88888.00 2014-06-08 05:07:50.625 159 12630.77 152.53 54710.07 88888.00 2014-06-08 05:07:50.750 159 12630.85 152.53 54710.12 88888.00 2014-06-08 05:07:50.875 159 12630.90 152.55 54710.15 88888.00 2014-06-08 05:07:51.000 159 12631.00 152.60 54710.18 88888.00 2014-06-08 05:07:51.125 159 12631.15 152.62 54710.15 88888.00 2014-06-08 05:07:51.250 159 12631.25 152.62 54710.18 88888.00 2014-06-08 05:07:51.375 159 12631.25 152.68 54710.25 88888.00 2014-06-08 05:07:51.500 159 12631.25 152.68 54710.28 88888.00 2014-06-08 05:07:51.625 159 12631.30 152.70 54710.28 88888.00 2014-06-08 05:07:51.750 159 12631.40 152.72 54710.30 88888.00 2014-06-08 05:07:51.875 159 12631.50 152.75 54710.30 88888.00 2014-06-08 05:07:52.000 159 12631.58 152.78 54710.35 88888.00 2014-06-08 05:07:52.125 159 12631.70 152.82 54710.40 88888.00 2014-06-08 05:07:52.250 159 12631.77 152.80 54710.43 88888.00 2014-06-08 05:07:52.375 159 12631.85 152.82 54710.43 88888.00 2014-06-08 05:07:52.500 159 12631.88 152.82 54710.47 88888.00 2014-06-08 05:07:52.625 159 12631.88 152.82 54710.47 88888.00 2014-06-08 05:07:52.750 159 12631.85 152.82 54710.47 88888.00 2014-06-08 05:07:52.875 159 12631.95 152.82 54710.53 88888.00 2014-06-08 05:07:53.000 159 12632.08 152.85 54710.53 88888.00 2014-06-08 05:07:53.125 159 12632.12 152.85 54710.57 88888.00 2014-06-08 05:07:53.250 159 12632.08 152.88 54710.62 88888.00 2014-06-08 05:07:53.375 159 12632.12 152.88 54710.62 88888.00 2014-06-08 05:07:53.500 159 12632.27 152.90 54710.70 88888.00 2014-06-08 05:07:53.625 159 12632.40 152.88 54710.75 88888.00 2014-06-08 05:07:53.750 159 12632.45 152.95 54710.78 88888.00 2014-06-08 05:07:53.875 159 12632.50 152.93 54710.80 88888.00 2014-06-08 05:07:54.000 159 12632.52 152.93 54710.82 88888.00 2014-06-08 05:07:54.125 159 12632.58 152.93 54710.85 88888.00 2014-06-08 05:07:54.250 159 12632.65 152.95 54710.88 88888.00 2014-06-08 05:07:54.375 159 12632.77 152.97 54710.90 88888.00 2014-06-08 05:07:54.500 159 12632.88 152.95 54710.93 88888.00 2014-06-08 05:07:54.625 159 12632.92 152.90 54710.93 88888.00 2014-06-08 05:07:54.750 159 12633.00 152.95 54711.00 88888.00 2014-06-08 05:07:54.875 159 12633.08 152.95 54711.00 88888.00 2014-06-08 05:07:55.000 159 12633.15 152.95 54710.97 88888.00 2014-06-08 05:07:55.125 159 12633.17 152.97 54711.03 88888.00 2014-06-08 05:07:55.250 159 12633.25 152.97 54711.07 88888.00 2014-06-08 05:07:55.375 159 12633.40 153.03 54711.12 88888.00 2014-06-08 05:07:55.500 159 12633.52 153.05 54711.15 88888.00 2014-06-08 05:07:55.625 159 12633.50 153.03 54711.20 88888.00 2014-06-08 05:07:55.750 159 12633.50 152.97 54711.20 88888.00 2014-06-08 05:07:55.875 159 12633.58 153.00 54711.22 88888.00 2014-06-08 05:07:56.000 159 12633.70 153.00 54711.22 88888.00 2014-06-08 05:07:56.125 159 12633.77 153.03 54711.32 88888.00 2014-06-08 05:07:56.250 159 12633.85 153.03 54711.35 88888.00 2014-06-08 05:07:56.375 159 12633.90 153.00 54711.35 88888.00 2014-06-08 05:07:56.500 159 12633.98 153.00 54711.40 88888.00 2014-06-08 05:07:56.625 159 12634.08 152.97 54711.40 88888.00 2014-06-08 05:07:56.750 159 12634.12 152.95 54711.40 88888.00 2014-06-08 05:07:56.875 159 12634.20 152.95 54711.47 88888.00 2014-06-08 05:07:57.000 159 12634.27 152.93 54711.50 88888.00 2014-06-08 05:07:57.125 159 12634.35 152.93 54711.57 88888.00 2014-06-08 05:07:57.250 159 12634.33 152.93 54711.60 88888.00 2014-06-08 05:07:57.375 159 12634.42 152.95 54711.62 88888.00 2014-06-08 05:07:57.500 159 12634.55 152.97 54711.68 88888.00 2014-06-08 05:07:57.625 159 12634.62 153.00 54711.72 88888.00 2014-06-08 05:07:57.750 159 12634.62 152.97 54711.72 88888.00 2014-06-08 05:07:57.875 159 12634.75 153.00 54711.80 88888.00 2014-06-08 05:07:58.000 159 12634.88 153.00 54711.82 88888.00 2014-06-08 05:07:58.125 159 12634.88 153.00 54711.88 88888.00 2014-06-08 05:07:58.250 159 12634.83 153.00 54711.90 88888.00 2014-06-08 05:07:58.375 159 12634.92 153.00 54711.90 88888.00 2014-06-08 05:07:58.500 159 12635.05 153.03 54711.95 88888.00 2014-06-08 05:07:58.625 159 12635.12 153.00 54712.00 88888.00 2014-06-08 05:07:58.750 159 12635.17 152.97 54712.03 88888.00 2014-06-08 05:07:58.875 159 12635.23 152.97 54712.05 88888.00 2014-06-08 05:07:59.000 159 12635.25 152.95 54712.07 88888.00 2014-06-08 05:07:59.125 159 12635.30 152.95 54712.12 88888.00 2014-06-08 05:07:59.250 159 12635.35 152.93 54712.18 88888.00 2014-06-08 05:07:59.375 159 12635.45 152.95 54712.20 88888.00 2014-06-08 05:07:59.500 159 12635.48 152.93 54712.20 88888.00 2014-06-08 05:07:59.625 159 12635.55 152.90 54712.22 88888.00 2014-06-08 05:07:59.750 159 12635.67 152.90 54712.28 88888.00 2014-06-08 05:07:59.875 159 12635.80 152.88 54712.35 88888.00 2014-06-08 05:08:00.000 159 12635.88 152.85 54712.40 88888.00 2014-06-08 05:08:00.125 159 12635.95 152.85 54712.43 88888.00 2014-06-08 05:08:00.250 159 12635.98 152.82 54712.45 88888.00 2014-06-08 05:08:00.375 159 12636.00 152.82 54712.47 88888.00 2014-06-08 05:08:00.500 159 12636.12 152.80 54712.53 88888.00 2014-06-08 05:08:00.625 159 12636.20 152.80 54712.55 88888.00 2014-06-08 05:08:00.750 159 12636.30 152.80 54712.57 88888.00 2014-06-08 05:08:00.875 159 12636.38 152.78 54712.60 88888.00 2014-06-08 05:08:01.000 159 12636.42 152.78 54712.65 88888.00 2014-06-08 05:08:01.125 159 12636.50 152.78 54712.72 88888.00 2014-06-08 05:08:01.250 159 12636.60 152.75 54712.72 88888.00 2014-06-08 05:08:01.375 159 12636.70 152.75 54712.75 88888.00 2014-06-08 05:08:01.500 159 12636.75 152.75 54712.80 88888.00 2014-06-08 05:08:01.625 159 12636.85 152.75 54712.82 88888.00 2014-06-08 05:08:01.750 159 12636.95 152.72 54712.88 88888.00 2014-06-08 05:08:01.875 159 12637.02 152.70 54712.93 88888.00 2014-06-08 05:08:02.000 159 12637.05 152.72 54712.95 88888.00 2014-06-08 05:08:02.125 159 12637.12 152.68 54712.95 88888.00 2014-06-08 05:08:02.250 159 12637.15 152.68 54713.03 88888.00 2014-06-08 05:08:02.375 159 12637.25 152.70 54713.10 88888.00 2014-06-08 05:08:02.500 159 12637.38 152.72 54713.12 88888.00 2014-06-08 05:08:02.625 159 12637.40 152.75 54713.18 88888.00 2014-06-08 05:08:02.750 159 12637.42 152.75 54713.20 88888.00 2014-06-08 05:08:02.875 159 12637.50 152.72 54713.25 88888.00 2014-06-08 05:08:03.000 159 12637.52 152.70 54713.25 88888.00 2014-06-08 05:08:03.125 159 12637.58 152.70 54713.28 88888.00 2014-06-08 05:08:03.250 159 12637.67 152.70 54713.32 88888.00 2014-06-08 05:08:03.375 159 12637.70 152.72 54713.38 88888.00 2014-06-08 05:08:03.500 159 12637.70 152.72 54713.45 88888.00 2014-06-08 05:08:03.625 159 12637.73 152.72 54713.47 88888.00 2014-06-08 05:08:03.750 159 12637.77 152.70 54713.53 88888.00 2014-06-08 05:08:03.875 159 12637.80 152.72 54713.53 88888.00 2014-06-08 05:08:04.000 159 12637.90 152.78 54713.57 88888.00 2014-06-08 05:08:04.125 159 12637.95 152.75 54713.60 88888.00 2014-06-08 05:08:04.250 159 12637.95 152.72 54713.62 88888.00 2014-06-08 05:08:04.375 159 12638.05 152.80 54713.68 88888.00 2014-06-08 05:08:04.500 159 12638.10 152.80 54713.68 88888.00 2014-06-08 05:08:04.625 159 12638.17 152.80 54713.70 88888.00 2014-06-08 05:08:04.750 159 12638.23 152.82 54713.72 88888.00 2014-06-08 05:08:04.875 159 12638.27 152.85 54713.78 88888.00 2014-06-08 05:08:05.000 159 12638.30 152.85 54713.82 88888.00 2014-06-08 05:08:05.125 159 12638.30 152.85 54713.90 88888.00 2014-06-08 05:08:05.250 159 12638.42 152.85 54713.97 88888.00 2014-06-08 05:08:05.375 159 12638.52 152.88 54714.00 88888.00 2014-06-08 05:08:05.500 159 12638.52 152.88 54714.00 88888.00 2014-06-08 05:08:05.625 159 12638.60 152.90 54714.05 88888.00 2014-06-08 05:08:05.750 159 12638.60 152.88 54714.12 88888.00 2014-06-08 05:08:05.875 159 12638.58 152.90 54714.18 88888.00 2014-06-08 05:08:06.000 159 12638.55 152.88 54714.20 88888.00 2014-06-08 05:08:06.125 159 12638.60 152.85 54714.25 88888.00 2014-06-08 05:08:06.250 159 12638.67 152.88 54714.30 88888.00 2014-06-08 05:08:06.375 159 12638.65 152.88 54714.32 88888.00 2014-06-08 05:08:06.500 159 12638.65 152.88 54714.38 88888.00 2014-06-08 05:08:06.625 159 12638.70 152.88 54714.38 88888.00 2014-06-08 05:08:06.750 159 12638.70 152.85 54714.43 88888.00 2014-06-08 05:08:06.875 159 12638.75 152.88 54714.53 88888.00 2014-06-08 05:08:07.000 159 12638.80 152.90 54714.55 88888.00 2014-06-08 05:08:07.125 159 12638.83 152.90 54714.62 88888.00 2014-06-08 05:08:07.250 159 12638.80 152.85 54714.65 88888.00 2014-06-08 05:08:07.375 159 12638.85 152.82 54714.65 88888.00 2014-06-08 05:08:07.500 159 12638.92 152.88 54714.70 88888.00 2014-06-08 05:08:07.625 159 12639.02 152.90 54714.80 88888.00 2014-06-08 05:08:07.750 159 12639.05 152.88 54714.85 88888.00 2014-06-08 05:08:07.875 159 12639.08 152.90 54714.90 88888.00 2014-06-08 05:08:08.000 159 12639.05 152.88 54714.93 88888.00 2014-06-08 05:08:08.125 159 12639.08 152.88 54714.95 88888.00 2014-06-08 05:08:08.250 159 12639.15 152.82 54715.00 88888.00 2014-06-08 05:08:08.375 159 12639.17 152.82 54715.03 88888.00 2014-06-08 05:08:08.500 159 12639.15 152.82 54715.12 88888.00 2014-06-08 05:08:08.625 159 12639.12 152.82 54715.15 88888.00 2014-06-08 05:08:08.750 159 12639.20 152.80 54715.18 88888.00 2014-06-08 05:08:08.875 159 12639.27 152.78 54715.22 88888.00 2014-06-08 05:08:09.000 159 12639.20 152.75 54715.25 88888.00 2014-06-08 05:08:09.125 159 12639.23 152.75 54715.28 88888.00 2014-06-08 05:08:09.250 159 12639.33 152.70 54715.38 88888.00 2014-06-08 05:08:09.375 159 12639.42 152.70 54715.43 88888.00 2014-06-08 05:08:09.500 159 12639.30 152.68 54715.45 88888.00 2014-06-08 05:08:09.625 159 12639.27 152.65 54715.47 88888.00 2014-06-08 05:08:09.750 159 12639.33 152.60 54715.53 88888.00 2014-06-08 05:08:09.875 159 12639.30 152.55 54715.60 88888.00 2014-06-08 05:08:10.000 159 12639.33 152.45 54715.65 88888.00 2014-06-08 05:08:10.125 159 12639.33 152.40 54715.72 88888.00 2014-06-08 05:08:10.250 159 12639.33 152.35 54715.80 88888.00 2014-06-08 05:08:10.375 159 12639.35 152.32 54715.85 88888.00 2014-06-08 05:08:10.500 159 12639.35 152.32 54715.90 88888.00 2014-06-08 05:08:10.625 159 12639.33 152.30 54715.90 88888.00 2014-06-08 05:08:10.750 159 12639.33 152.28 54715.97 88888.00 2014-06-08 05:08:10.875 159 12639.35 152.22 54716.03 88888.00 2014-06-08 05:08:11.000 159 12639.35 152.18 54716.05 88888.00 2014-06-08 05:08:11.125 159 12639.35 152.10 54716.10 88888.00 2014-06-08 05:08:11.250 159 12639.33 152.07 54716.20 88888.00 2014-06-08 05:08:11.375 159 12639.30 152.05 54716.22 88888.00 2014-06-08 05:08:11.500 159 12639.27 152.03 54716.25 88888.00 2014-06-08 05:08:11.625 159 12639.30 151.95 54716.30 88888.00 2014-06-08 05:08:11.750 159 12639.30 151.93 54716.35 88888.00 2014-06-08 05:08:11.875 159 12639.27 151.85 54716.43 88888.00 2014-06-08 05:08:12.000 159 12639.23 151.82 54716.45 88888.00 2014-06-08 05:08:12.125 159 12639.17 151.78 54716.53 88888.00 2014-06-08 05:08:12.250 159 12639.20 151.70 54716.60 88888.00 2014-06-08 05:08:12.375 159 12639.20 151.65 54716.60 88888.00 2014-06-08 05:08:12.500 159 12639.23 151.68 54716.68 88888.00 2014-06-08 05:08:12.625 159 12639.17 151.60 54716.72 88888.00 2014-06-08 05:08:12.750 159 12639.12 151.55 54716.80 88888.00 2014-06-08 05:08:12.875 159 12639.10 151.50 54716.88 88888.00 2014-06-08 05:08:13.000 159 12639.08 151.45 54716.93 88888.00 2014-06-08 05:08:13.125 159 12639.05 151.38 54716.95 88888.00 2014-06-08 05:08:13.250 159 12639.08 151.30 54716.97 88888.00 2014-06-08 05:08:13.375 159 12639.08 151.28 54717.05 88888.00 2014-06-08 05:08:13.500 159 12639.00 151.20 54717.10 88888.00 2014-06-08 05:08:13.625 159 12639.02 151.18 54717.18 88888.00 2014-06-08 05:08:13.750 159 12639.05 151.12 54717.25 88888.00 2014-06-08 05:08:13.875 159 12639.05 151.03 54717.28 88888.00 2014-06-08 05:08:14.000 159 12638.95 151.03 54717.32 88888.00 2014-06-08 05:08:14.125 159 12638.95 150.97 54717.40 88888.00 2014-06-08 05:08:14.250 159 12638.92 150.82 54717.43 88888.00 2014-06-08 05:08:14.375 159 12638.88 150.78 54717.47 88888.00 2014-06-08 05:08:14.500 159 12638.83 150.72 54717.57 88888.00 2014-06-08 05:08:14.625 159 12638.80 150.62 54717.62 88888.00 2014-06-08 05:08:14.750 159 12638.80 150.60 54717.65 88888.00 2014-06-08 05:08:14.875 159 12638.80 150.55 54717.72 88888.00 2014-06-08 05:08:15.000 159 12638.70 150.50 54717.72 88888.00 2014-06-08 05:08:15.125 159 12638.67 150.45 54717.80 88888.00 2014-06-08 05:08:15.250 159 12638.73 150.38 54717.90 88888.00 2014-06-08 05:08:15.375 159 12638.73 150.35 54717.95 88888.00 2014-06-08 05:08:15.500 159 12638.67 150.35 54717.97 88888.00 2014-06-08 05:08:15.625 159 12638.65 150.30 54718.07 88888.00 2014-06-08 05:08:15.750 159 12638.65 150.30 54718.10 88888.00 2014-06-08 05:08:15.875 159 12638.62 150.28 54718.18 88888.00 2014-06-08 05:08:16.000 159 12638.60 150.20 54718.22 88888.00 2014-06-08 05:08:16.125 159 12638.50 150.15 54718.30 88888.00 2014-06-08 05:08:16.250 159 12638.48 150.10 54718.35 88888.00 2014-06-08 05:08:16.375 159 12638.50 150.07 54718.38 88888.00 2014-06-08 05:08:16.500 159 12638.50 150.05 54718.43 88888.00 2014-06-08 05:08:16.625 159 12638.45 150.03 54718.43 88888.00 2014-06-08 05:08:16.750 159 12638.42 150.00 54718.47 88888.00 2014-06-08 05:08:16.875 159 12638.42 149.97 54718.55 88888.00 2014-06-08 05:08:17.000 159 12638.40 149.95 54718.60 88888.00 2014-06-08 05:08:17.125 159 12638.35 149.88 54718.68 88888.00 2014-06-08 05:08:17.250 159 12638.27 149.80 54718.72 88888.00 2014-06-08 05:08:17.375 159 12638.30 149.72 54718.75 88888.00 2014-06-08 05:08:17.500 159 12638.23 149.72 54718.82 88888.00 2014-06-08 05:08:17.625 159 12638.17 149.70 54718.88 88888.00 2014-06-08 05:08:17.750 159 12638.17 149.68 54718.95 88888.00 2014-06-08 05:08:17.875 159 12638.10 149.68 54719.00 88888.00 2014-06-08 05:08:18.000 159 12638.12 149.62 54719.05 88888.00 2014-06-08 05:08:18.125 159 12638.10 149.55 54719.10 88888.00 2014-06-08 05:08:18.250 159 12638.02 149.47 54719.18 88888.00 2014-06-08 05:08:18.375 159 12638.00 149.43 54719.20 88888.00 2014-06-08 05:08:18.500 159 12638.05 149.43 54719.25 88888.00 2014-06-08 05:08:18.625 159 12638.02 149.35 54719.30 88888.00 2014-06-08 05:08:18.750 159 12637.90 149.30 54719.38 88888.00 2014-06-08 05:08:18.875 159 12637.77 149.25 54719.45 88888.00 2014-06-08 05:08:19.000 159 12637.80 149.20 54719.47 88888.00 2014-06-08 05:08:19.125 159 12637.77 149.18 54719.55 88888.00 2014-06-08 05:08:19.250 159 12637.77 149.10 54719.62 88888.00 2014-06-08 05:08:19.375 159 12637.70 149.05 54719.68 88888.00 2014-06-08 05:08:19.500 159 12637.65 149.03 54719.72 88888.00 2014-06-08 05:08:19.625 159 12637.58 148.97 54719.75 88888.00 2014-06-08 05:08:19.750 159 12637.50 148.95 54719.82 88888.00 2014-06-08 05:08:19.875 159 12637.42 148.93 54719.88 88888.00 2014-06-08 05:08:20.000 159 12637.45 148.88 54719.88 88888.00 2014-06-08 05:08:20.125 159 12637.40 148.85 54719.95 88888.00 2014-06-08 05:08:20.250 159 12637.40 148.82 54720.07 88888.00 2014-06-08 05:08:20.375 159 12637.38 148.80 54720.12 88888.00 2014-06-08 05:08:20.500 159 12637.25 148.78 54720.15 88888.00 2014-06-08 05:08:20.625 159 12637.17 148.75 54720.20 88888.00 2014-06-08 05:08:20.750 159 12637.15 148.72 54720.22 88888.00 2014-06-08 05:08:20.875 159 12637.08 148.75 54720.30 88888.00 2014-06-08 05:08:21.000 159 12637.05 148.75 54720.35 88888.00 2014-06-08 05:08:21.125 159 12637.02 148.70 54720.40 88888.00 2014-06-08 05:08:21.250 159 12636.92 148.65 54720.47 88888.00 2014-06-08 05:08:21.375 159 12636.90 148.60 54720.53 88888.00 2014-06-08 05:08:21.500 159 12636.85 148.62 54720.57 88888.00 2014-06-08 05:08:21.625 159 12636.80 148.60 54720.62 88888.00 2014-06-08 05:08:21.750 159 12636.70 148.55 54720.68 88888.00 2014-06-08 05:08:21.875 159 12636.50 148.53 54720.78 88888.00 2014-06-08 05:08:22.000 159 12636.50 148.50 54720.82 88888.00 2014-06-08 05:08:22.125 159 12636.48 148.47 54720.90 88888.00 2014-06-08 05:08:22.250 159 12636.38 148.50 54720.93 88888.00 2014-06-08 05:08:22.375 159 12636.30 148.45 54720.95 88888.00 2014-06-08 05:08:22.500 159 12636.23 148.45 54721.03 88888.00 2014-06-08 05:08:22.625 159 12636.10 148.40 54721.07 88888.00 2014-06-08 05:08:22.750 159 12636.05 148.38 54721.12 88888.00 2014-06-08 05:08:22.875 159 12636.02 148.40 54721.18 88888.00 2014-06-08 05:08:23.000 159 12636.02 148.38 54721.25 88888.00 2014-06-08 05:08:23.125 159 12635.98 148.38 54721.30 88888.00 2014-06-08 05:08:23.250 159 12635.92 148.32 54721.38 88888.00 2014-06-08 05:08:23.375 159 12635.77 148.32 54721.43 88888.00 2014-06-08 05:08:23.500 159 12635.62 148.28 54721.47 88888.00 2014-06-08 05:08:23.625 159 12635.60 148.28 54721.50 88888.00 2014-06-08 05:08:23.750 159 12635.65 148.25 54721.57 88888.00 2014-06-08 05:08:23.875 159 12635.62 148.20 54721.62 88888.00 2014-06-08 05:08:24.000 159 12635.48 148.18 54721.65 88888.00 2014-06-08 05:08:24.125 159 12635.30 148.20 54721.72 88888.00 2014-06-08 05:08:24.250 159 12635.25 148.18 54721.80 88888.00 2014-06-08 05:08:24.375 159 12635.17 148.15 54721.85 88888.00 2014-06-08 05:08:24.500 159 12635.10 148.10 54721.90 88888.00 2014-06-08 05:08:24.625 159 12635.02 148.07 54721.93 88888.00 2014-06-08 05:08:24.750 159 12634.90 148.07 54721.95 88888.00 2014-06-08 05:08:24.875 159 12634.83 148.07 54722.05 88888.00 2014-06-08 05:08:25.000 159 12634.80 148.05 54722.10 88888.00 2014-06-08 05:08:25.125 159 12634.67 148.00 54722.18 88888.00 2014-06-08 05:08:25.250 159 12634.55 147.97 54722.22 88888.00 2014-06-08 05:08:25.375 159 12634.52 147.95 54722.30 88888.00 2014-06-08 05:08:25.500 159 12634.48 147.93 54722.32 88888.00 2014-06-08 05:08:25.625 159 12634.45 147.93 54722.40 88888.00 2014-06-08 05:08:25.750 159 12634.33 147.88 54722.43 88888.00 2014-06-08 05:08:25.875 159 12634.20 147.82 54722.47 88888.00 2014-06-08 05:08:26.000 159 12634.08 147.80 54722.53 88888.00 2014-06-08 05:08:26.125 159 12634.05 147.78 54722.57 88888.00 2014-06-08 05:08:26.250 159 12633.98 147.72 54722.62 88888.00 2014-06-08 05:08:26.375 159 12633.95 147.72 54722.72 88888.00 2014-06-08 05:08:26.500 159 12633.92 147.70 54722.78 88888.00 2014-06-08 05:08:26.625 159 12633.88 147.70 54722.82 88888.00 2014-06-08 05:08:26.750 159 12633.80 147.68 54722.88 88888.00 2014-06-08 05:08:26.875 159 12633.65 147.62 54722.93 88888.00 2014-06-08 05:08:27.000 159 12633.55 147.60 54722.95 88888.00 2014-06-08 05:08:27.125 159 12633.45 147.60 54723.05 88888.00 2014-06-08 05:08:27.250 159 12633.45 147.53 54723.12 88888.00 2014-06-08 05:08:27.375 159 12633.45 147.53 54723.15 88888.00 2014-06-08 05:08:27.500 159 12633.35 147.50 54723.20 88888.00 2014-06-08 05:08:27.625 159 12633.23 147.47 54723.25 88888.00 2014-06-08 05:08:27.750 159 12633.02 147.45 54723.28 88888.00 2014-06-08 05:08:27.875 159 12632.95 147.45 54723.30 88888.00 2014-06-08 05:08:28.000 159 12632.90 147.43 54723.35 88888.00 2014-06-08 05:08:28.125 159 12632.83 147.43 54723.40 88888.00 2014-06-08 05:08:28.250 159 12632.77 147.40 54723.47 88888.00 2014-06-08 05:08:28.375 159 12632.67 147.40 54723.55 88888.00 2014-06-08 05:08:28.500 159 12632.55 147.35 54723.60 88888.00 2014-06-08 05:08:28.625 159 12632.48 147.35 54723.65 88888.00 2014-06-08 05:08:28.750 159 12632.42 147.38 54723.72 88888.00 2014-06-08 05:08:28.875 159 12632.35 147.35 54723.80 88888.00 2014-06-08 05:08:29.000 159 12632.23 147.30 54723.80 88888.00 2014-06-08 05:08:29.125 159 12632.05 147.28 54723.88 88888.00 2014-06-08 05:08:29.250 159 12631.95 147.22 54723.95 88888.00 2014-06-08 05:08:29.375 159 12631.92 147.22 54723.97 88888.00 2014-06-08 05:08:29.500 159 12631.90 147.22 54724.00 88888.00 2014-06-08 05:08:29.625 159 12631.80 147.20 54724.05 88888.00 2014-06-08 05:08:29.750 159 12631.75 147.18 54724.10 88888.00 2014-06-08 05:08:29.875 159 12631.65 147.12 54724.12 88888.00 2014-06-08 05:08:30.000 159 12631.52 147.07 54724.20 88888.00 2014-06-08 05:08:30.125 159 12631.45 147.05 54724.25 88888.00 2014-06-08 05:08:30.250 159 12631.35 147.03 54724.35 88888.00 2014-06-08 05:08:30.375 159 12631.30 147.05 54724.40 88888.00 2014-06-08 05:08:30.500 159 12631.20 147.03 54724.45 88888.00 2014-06-08 05:08:30.625 159 12631.12 146.95 54724.50 88888.00 2014-06-08 05:08:30.750 159 12631.02 146.90 54724.55 88888.00 2014-06-08 05:08:30.875 159 12630.95 146.85 54724.60 88888.00 2014-06-08 05:08:31.000 159 12630.90 146.80 54724.65 88888.00 2014-06-08 05:08:31.125 159 12630.90 146.78 54724.68 88888.00 2014-06-08 05:08:31.250 159 12630.80 146.78 54724.70 88888.00 2014-06-08 05:08:31.375 159 12630.62 146.72 54724.75 88888.00 2014-06-08 05:08:31.500 159 12630.50 146.70 54724.78 88888.00 2014-06-08 05:08:31.625 159 12630.42 146.70 54724.88 88888.00 2014-06-08 05:08:31.750 159 12630.38 146.70 54724.93 88888.00 2014-06-08 05:08:31.875 159 12630.27 146.70 54724.95 88888.00 2014-06-08 05:08:32.000 159 12630.12 146.68 54724.97 88888.00 2014-06-08 05:08:32.125 159 12630.00 146.62 54725.03 88888.00 2014-06-08 05:08:32.250 159 12629.95 146.60 54725.07 88888.00 2014-06-08 05:08:32.375 159 12629.90 146.60 54725.10 88888.00 2014-06-08 05:08:32.500 159 12629.83 146.60 54725.15 88888.00 2014-06-08 05:08:32.625 159 12629.73 146.65 54725.22 88888.00 2014-06-08 05:08:32.750 159 12629.62 146.65 54725.30 88888.00 2014-06-08 05:08:32.875 159 12629.55 146.68 54725.32 88888.00 2014-06-08 05:08:33.000 159 12629.45 146.62 54725.38 88888.00 2014-06-08 05:08:33.125 159 12629.33 146.62 54725.40 88888.00 2014-06-08 05:08:33.250 159 12629.17 146.57 54725.45 88888.00 2014-06-08 05:08:33.375 159 12629.15 146.62 54725.53 88888.00 2014-06-08 05:08:33.500 159 12629.00 146.65 54725.57 88888.00 2014-06-08 05:08:33.625 159 12628.90 146.65 54725.62 88888.00 2014-06-08 05:08:33.750 159 12628.77 146.65 54725.65 88888.00 2014-06-08 05:08:33.875 159 12628.65 146.62 54725.70 88888.00 2014-06-08 05:08:34.000 159 12628.55 146.57 54725.72 88888.00 2014-06-08 05:08:34.125 159 12628.48 146.60 54725.82 88888.00 2014-06-08 05:08:34.250 159 12628.35 146.62 54725.95 88888.00 2014-06-08 05:08:34.375 159 12628.20 146.60 54725.97 88888.00 2014-06-08 05:08:34.500 159 12628.02 146.57 54726.03 88888.00 2014-06-08 05:08:34.625 159 12627.95 146.60 54726.05 88888.00 2014-06-08 05:08:34.750 159 12627.95 146.60 54726.10 88888.00 2014-06-08 05:08:34.875 159 12627.88 146.60 54726.15 88888.00 2014-06-08 05:08:35.000 159 12627.75 146.57 54726.20 88888.00 2014-06-08 05:08:35.125 159 12627.65 146.55 54726.28 88888.00 2014-06-08 05:08:35.250 159 12627.50 146.57 54726.32 88888.00 2014-06-08 05:08:35.375 159 12627.40 146.60 54726.35 88888.00 2014-06-08 05:08:35.500 159 12627.33 146.62 54726.38 88888.00 2014-06-08 05:08:35.625 159 12627.25 146.65 54726.45 88888.00 2014-06-08 05:08:35.750 159 12627.23 146.62 54726.47 88888.00 2014-06-08 05:08:35.875 159 12627.17 146.62 54726.50 88888.00 2014-06-08 05:08:36.000 159 12627.10 146.68 54726.53 88888.00 2014-06-08 05:08:36.125 159 12627.08 146.65 54726.60 88888.00 2014-06-08 05:08:36.250 159 12627.02 146.65 54726.62 88888.00 2014-06-08 05:08:36.375 159 12626.92 146.65 54726.65 88888.00 2014-06-08 05:08:36.500 159 12626.83 146.68 54726.72 88888.00 2014-06-08 05:08:36.625 159 12626.80 146.72 54726.78 88888.00 2014-06-08 05:08:36.750 159 12626.75 146.70 54726.78 88888.00 2014-06-08 05:08:36.875 159 12626.75 146.75 54726.85 88888.00 2014-06-08 05:08:37.000 159 12626.70 146.78 54726.85 88888.00 2014-06-08 05:08:37.125 159 12626.60 146.78 54726.88 88888.00 2014-06-08 05:08:37.250 159 12626.52 146.80 54726.90 88888.00 2014-06-08 05:08:37.375 159 12626.50 146.82 54726.97 88888.00 2014-06-08 05:08:37.500 159 12626.52 146.82 54727.03 88888.00 2014-06-08 05:08:37.625 159 12626.48 146.88 54727.05 88888.00 2014-06-08 05:08:37.750 159 12626.45 146.90 54727.10 88888.00 2014-06-08 05:08:37.875 159 12626.35 146.90 54727.10 88888.00 2014-06-08 05:08:38.000 159 12626.27 146.88 54727.12 88888.00 2014-06-08 05:08:38.125 159 12626.27 146.88 54727.18 88888.00 2014-06-08 05:08:38.250 159 12626.23 146.88 54727.20 88888.00 2014-06-08 05:08:38.375 159 12626.20 146.88 54727.20 88888.00 2014-06-08 05:08:38.500 159 12626.20 146.93 54727.25 88888.00 2014-06-08 05:08:38.625 159 12626.23 146.93 54727.30 88888.00 2014-06-08 05:08:38.750 159 12626.10 146.93 54727.32 88888.00 2014-06-08 05:08:38.875 159 12625.95 146.95 54727.35 88888.00 2014-06-08 05:08:39.000 159 12625.85 146.97 54727.40 88888.00 2014-06-08 05:08:39.125 159 12625.70 146.97 54727.45 88888.00 2014-06-08 05:08:39.250 159 12625.65 146.97 54727.50 88888.00 2014-06-08 05:08:39.375 159 12625.67 147.00 54727.50 88888.00 2014-06-08 05:08:39.500 159 12625.67 147.03 54727.57 88888.00 2014-06-08 05:08:39.625 159 12625.65 147.03 54727.60 88888.00 2014-06-08 05:08:39.750 159 12625.52 147.03 54727.65 88888.00 2014-06-08 05:08:39.875 159 12625.42 147.03 54727.68 88888.00 2014-06-08 05:08:40.000 159 12625.35 147.05 54727.68 88888.00 2014-06-08 05:08:40.125 159 12625.27 147.05 54727.75 88888.00 2014-06-08 05:08:40.250 159 12625.25 147.07 54727.78 88888.00 2014-06-08 05:08:40.375 159 12625.20 147.12 54727.82 88888.00 2014-06-08 05:08:40.500 159 12625.10 147.15 54727.85 88888.00 2014-06-08 05:08:40.625 159 12624.98 147.12 54727.88 88888.00 2014-06-08 05:08:40.750 159 12624.85 147.18 54727.93 88888.00 2014-06-08 05:08:40.875 159 12624.80 147.18 54727.95 88888.00 2014-06-08 05:08:41.000 159 12624.77 147.20 54727.97 88888.00 2014-06-08 05:08:41.125 159 12624.73 147.25 54728.00 88888.00 2014-06-08 05:08:41.250 159 12624.60 147.22 54728.03 88888.00 2014-06-08 05:08:41.375 159 12624.58 147.25 54728.05 88888.00 2014-06-08 05:08:41.500 159 12624.58 147.25 54728.07 88888.00 2014-06-08 05:08:41.625 159 12624.58 147.25 54728.12 88888.00 2014-06-08 05:08:41.750 159 12624.52 147.28 54728.15 88888.00 2014-06-08 05:08:41.875 159 12624.48 147.28 54728.18 88888.00 2014-06-08 05:08:42.000 159 12624.45 147.35 54728.20 88888.00 2014-06-08 05:08:42.125 159 12624.40 147.35 54728.28 88888.00 2014-06-08 05:08:42.250 159 12624.35 147.30 54728.32 88888.00 2014-06-08 05:08:42.375 159 12624.33 147.32 54728.32 88888.00 2014-06-08 05:08:42.500 159 12624.25 147.32 54728.32 88888.00 2014-06-08 05:08:42.625 159 12624.20 147.32 54728.35 88888.00 2014-06-08 05:08:42.750 159 12624.17 147.35 54728.38 88888.00 2014-06-08 05:08:42.875 159 12624.17 147.35 54728.43 88888.00 2014-06-08 05:08:43.000 159 12624.15 147.32 54728.45 88888.00 2014-06-08 05:08:43.125 159 12624.08 147.32 54728.50 88888.00 2014-06-08 05:08:43.250 159 12624.00 147.32 54728.53 88888.00 2014-06-08 05:08:43.375 159 12624.00 147.32 54728.55 88888.00 2014-06-08 05:08:43.500 159 12623.88 147.32 54728.57 88888.00 2014-06-08 05:08:43.625 159 12623.80 147.30 54728.62 88888.00 2014-06-08 05:08:43.750 159 12623.88 147.32 54728.65 88888.00 2014-06-08 05:08:43.875 159 12623.85 147.38 54728.70 88888.00 2014-06-08 05:08:44.000 159 12623.73 147.35 54728.70 88888.00 2014-06-08 05:08:44.125 159 12623.60 147.30 54728.72 88888.00 2014-06-08 05:08:44.250 159 12623.45 147.28 54728.72 88888.00 2014-06-08 05:08:44.375 159 12623.45 147.30 54728.75 88888.00 2014-06-08 05:08:44.500 159 12623.50 147.30 54728.78 88888.00 2014-06-08 05:08:44.625 159 12623.40 147.30 54728.82 88888.00 2014-06-08 05:08:44.750 159 12623.35 147.30 54728.88 88888.00 2014-06-08 05:08:44.875 159 12623.38 147.30 54728.90 88888.00 2014-06-08 05:08:45.000 159 12623.30 147.28 54728.90 88888.00 2014-06-08 05:08:45.125 159 12623.30 147.30 54728.95 88888.00 2014-06-08 05:08:45.250 159 12623.30 147.32 54729.03 88888.00 2014-06-08 05:08:45.375 159 12623.30 147.32 54729.03 88888.00 2014-06-08 05:08:45.500 159 12623.20 147.30 54729.07 88888.00 2014-06-08 05:08:45.625 159 12623.17 147.30 54729.10 88888.00 2014-06-08 05:08:45.750 159 12623.15 147.30 54729.10 88888.00 2014-06-08 05:08:45.875 159 12623.10 147.30 54729.12 88888.00 2014-06-08 05:08:46.000 159 12623.00 147.30 54729.10 88888.00 2014-06-08 05:08:46.125 159 12622.95 147.35 54729.15 88888.00 2014-06-08 05:08:46.250 159 12622.85 147.35 54729.18 88888.00 2014-06-08 05:08:46.375 159 12622.85 147.32 54729.20 88888.00 2014-06-08 05:08:46.500 159 12622.75 147.35 54729.22 88888.00 2014-06-08 05:08:46.625 159 12622.67 147.35 54729.25 88888.00 2014-06-08 05:08:46.750 159 12622.65 147.40 54729.25 88888.00 2014-06-08 05:08:46.875 159 12622.67 147.43 54729.30 88888.00 2014-06-08 05:08:47.000 159 12622.60 147.43 54729.35 88888.00 2014-06-08 05:08:47.125 159 12622.52 147.47 54729.38 88888.00 2014-06-08 05:08:47.250 159 12622.50 147.47 54729.38 88888.00 2014-06-08 05:08:47.375 159 12622.50 147.47 54729.38 88888.00 2014-06-08 05:08:47.500 159 12622.50 147.53 54729.43 88888.00 2014-06-08 05:08:47.625 159 12622.45 147.60 54729.50 88888.00 2014-06-08 05:08:47.750 159 12622.38 147.62 54729.55 88888.00 2014-06-08 05:08:47.875 159 12622.30 147.68 54729.60 88888.00 2014-06-08 05:08:48.000 159 12622.25 147.75 54729.62 88888.00 2014-06-08 05:08:48.125 159 12622.12 147.78 54729.65 88888.00 2014-06-08 05:08:48.250 159 12622.02 147.80 54729.65 88888.00 2014-06-08 05:08:48.375 159 12622.05 147.80 54729.68 88888.00 2014-06-08 05:08:48.500 159 12622.08 147.88 54729.70 88888.00 2014-06-08 05:08:48.625 159 12622.05 147.95 54729.72 88888.00 2014-06-08 05:08:48.750 159 12621.98 147.97 54729.72 88888.00 2014-06-08 05:08:48.875 159 12621.88 148.00 54729.75 88888.00 2014-06-08 05:08:49.000 159 12621.90 148.05 54729.80 88888.00 2014-06-08 05:08:49.125 159 12621.83 148.07 54729.82 88888.00 2014-06-08 05:08:49.250 159 12621.75 148.10 54729.85 88888.00 2014-06-08 05:08:49.375 159 12621.77 148.18 54729.90 88888.00 2014-06-08 05:08:49.500 159 12621.77 148.22 54729.90 88888.00 2014-06-08 05:08:49.625 159 12621.70 148.25 54729.93 88888.00 2014-06-08 05:08:49.750 159 12621.65 148.25 54729.95 88888.00 2014-06-08 05:08:49.875 159 12621.65 148.32 54729.97 88888.00 2014-06-08 05:08:50.000 159 12621.58 148.35 54730.00 88888.00 2014-06-08 05:08:50.125 159 12621.52 148.43 54730.05 88888.00 2014-06-08 05:08:50.250 159 12621.55 148.47 54730.05 88888.00 2014-06-08 05:08:50.375 159 12621.60 148.53 54730.07 88888.00 2014-06-08 05:08:50.500 159 12621.55 148.55 54730.10 88888.00 2014-06-08 05:08:50.625 159 12621.42 148.60 54730.10 88888.00 2014-06-08 05:08:50.750 159 12621.35 148.62 54730.12 88888.00 2014-06-08 05:08:50.875 159 12621.35 148.68 54730.20 88888.00 2014-06-08 05:08:51.000 159 12621.30 148.72 54730.20 88888.00 2014-06-08 05:08:51.125 159 12621.25 148.75 54730.18 88888.00 2014-06-08 05:08:51.250 159 12621.25 148.78 54730.22 88888.00 2014-06-08 05:08:51.375 159 12621.23 148.80 54730.22 88888.00 2014-06-08 05:08:51.500 159 12621.17 148.85 54730.28 88888.00 2014-06-08 05:08:51.625 159 12621.12 148.85 54730.30 88888.00 2014-06-08 05:08:51.750 159 12621.10 148.88 54730.35 88888.00 2014-06-08 05:08:51.875 159 12621.12 148.90 54730.35 88888.00 2014-06-08 05:08:52.000 159 12621.08 148.93 54730.43 88888.00 2014-06-08 05:08:52.125 159 12621.02 148.97 54730.45 88888.00 2014-06-08 05:08:52.250 159 12620.98 148.97 54730.45 88888.00 2014-06-08 05:08:52.375 159 12620.95 149.03 54730.45 88888.00 2014-06-08 05:08:52.500 159 12620.95 149.03 54730.47 88888.00 2014-06-08 05:08:52.625 159 12620.90 149.05 54730.53 88888.00 2014-06-08 05:08:52.750 159 12620.90 149.07 54730.53 88888.00 2014-06-08 05:08:52.875 159 12620.83 149.15 54730.55 88888.00 2014-06-08 05:08:53.000 159 12620.80 149.15 54730.60 88888.00 2014-06-08 05:08:53.125 159 12620.80 149.20 54730.62 88888.00 2014-06-08 05:08:53.250 159 12620.83 149.18 54730.68 88888.00 2014-06-08 05:08:53.375 159 12620.83 149.18 54730.70 88888.00 2014-06-08 05:08:53.500 159 12620.83 149.18 54730.72 88888.00 2014-06-08 05:08:53.625 159 12620.75 149.20 54730.75 88888.00 2014-06-08 05:08:53.750 159 12620.62 149.22 54730.80 88888.00 2014-06-08 05:08:53.875 159 12620.58 149.22 54730.82 88888.00 2014-06-08 05:08:54.000 159 12620.58 149.25 54730.85 88888.00 2014-06-08 05:08:54.125 159 12620.52 149.28 54730.88 88888.00 2014-06-08 05:08:54.250 159 12620.42 149.28 54730.88 88888.00 2014-06-08 05:08:54.375 159 12620.42 149.28 54730.93 88888.00 2014-06-08 05:08:54.500 159 12620.40 149.28 54730.95 88888.00 2014-06-08 05:08:54.625 159 12620.40 149.30 54730.95 88888.00 2014-06-08 05:08:54.750 159 12620.33 149.25 54730.97 88888.00 2014-06-08 05:08:54.875 159 12620.30 149.32 54731.00 88888.00 2014-06-08 05:08:55.000 159 12620.23 149.35 54731.05 88888.00 2014-06-08 05:08:55.125 159 12620.15 149.35 54731.05 88888.00 2014-06-08 05:08:55.250 159 12620.08 149.35 54731.10 88888.00 2014-06-08 05:08:55.375 159 12620.10 149.38 54731.15 88888.00 2014-06-08 05:08:55.500 159 12620.12 149.35 54731.15 88888.00 2014-06-08 05:08:55.625 159 12620.05 149.35 54731.18 88888.00 2014-06-08 05:08:55.750 159 12620.02 149.32 54731.18 88888.00 2014-06-08 05:08:55.875 159 12620.10 149.32 54731.22 88888.00 2014-06-08 05:08:56.000 159 12620.12 149.32 54731.22 88888.00 2014-06-08 05:08:56.125 159 12620.10 149.35 54731.28 88888.00 2014-06-08 05:08:56.250 159 12620.02 149.35 54731.28 88888.00 2014-06-08 05:08:56.375 159 12620.00 149.32 54731.30 88888.00 2014-06-08 05:08:56.500 159 12620.00 149.32 54731.32 88888.00 2014-06-08 05:08:56.625 159 12620.05 149.35 54731.35 88888.00 2014-06-08 05:08:56.750 159 12620.02 149.35 54731.38 88888.00 2014-06-08 05:08:56.875 159 12619.95 149.32 54731.40 88888.00 2014-06-08 05:08:57.000 159 12619.92 149.40 54731.43 88888.00 2014-06-08 05:08:57.125 159 12619.95 149.40 54731.45 88888.00 2014-06-08 05:08:57.250 159 12619.95 149.45 54731.53 88888.00 2014-06-08 05:08:57.375 159 12619.92 149.50 54731.53 88888.00 2014-06-08 05:08:57.500 159 12619.88 149.50 54731.55 88888.00 2014-06-08 05:08:57.625 159 12619.80 149.50 54731.55 88888.00 2014-06-08 05:08:57.750 159 12619.85 149.50 54731.57 88888.00 2014-06-08 05:08:57.875 159 12619.88 149.53 54731.62 88888.00 2014-06-08 05:08:58.000 159 12619.85 149.57 54731.65 88888.00 2014-06-08 05:08:58.125 159 12619.73 149.62 54731.68 88888.00 2014-06-08 05:08:58.250 159 12619.70 149.62 54731.72 88888.00 2014-06-08 05:08:58.375 159 12619.70 149.65 54731.70 88888.00 2014-06-08 05:08:58.500 159 12619.67 149.70 54731.75 88888.00 2014-06-08 05:08:58.625 159 12619.65 149.75 54731.80 88888.00 2014-06-08 05:08:58.750 159 12619.65 149.75 54731.82 88888.00 2014-06-08 05:08:58.875 159 12619.65 149.80 54731.82 88888.00 2014-06-08 05:08:59.000 159 12619.70 149.90 54731.85 88888.00 2014-06-08 05:08:59.125 159 12619.75 149.95 54731.88 88888.00 2014-06-08 05:08:59.250 159 12619.73 149.95 54731.90 88888.00 2014-06-08 05:08:59.375 159 12619.67 149.97 54731.90 88888.00 2014-06-08 05:08:59.500 159 12619.62 150.03 54731.93 88888.00 2014-06-08 05:08:59.625 159 12619.67 150.07 54731.93 88888.00 2014-06-08 05:08:59.750 159 12619.73 150.10 54731.95 88888.00 2014-06-08 05:08:59.875 159 12619.77 150.10 54731.95 88888.00 2014-06-08 05:09:00.000 159 12619.80 150.18 54731.97 88888.00 2014-06-08 05:09:00.125 159 12619.75 150.22 54731.97 88888.00 2014-06-08 05:09:00.250 159 12619.75 150.22 54732.00 88888.00 2014-06-08 05:09:00.375 159 12619.80 150.28 54732.00 88888.00 2014-06-08 05:09:00.500 159 12619.83 150.30 54732.05 88888.00 2014-06-08 05:09:00.625 159 12619.83 150.35 54732.07 88888.00 2014-06-08 05:09:00.750 159 12619.77 150.35 54732.07 88888.00 2014-06-08 05:09:00.875 159 12619.75 150.32 54732.10 88888.00 2014-06-08 05:09:01.000 159 12619.73 150.35 54732.15 88888.00 2014-06-08 05:09:01.125 159 12619.80 150.38 54732.15 88888.00 2014-06-08 05:09:01.250 159 12619.80 150.38 54732.18 88888.00 2014-06-08 05:09:01.375 159 12619.83 150.40 54732.18 88888.00 2014-06-08 05:09:01.500 159 12619.88 150.40 54732.20 88888.00 2014-06-08 05:09:01.625 159 12619.88 150.38 54732.25 88888.00 2014-06-08 05:09:01.750 159 12619.85 150.40 54732.22 88888.00 2014-06-08 05:09:01.875 159 12619.85 150.43 54732.25 88888.00 2014-06-08 05:09:02.000 159 12619.90 150.43 54732.25 88888.00 2014-06-08 05:09:02.125 159 12619.88 150.43 54732.32 88888.00 2014-06-08 05:09:02.250 159 12619.83 150.43 54732.35 88888.00 2014-06-08 05:09:02.375 159 12619.85 150.43 54732.35 88888.00 2014-06-08 05:09:02.500 159 12619.92 150.43 54732.35 88888.00 2014-06-08 05:09:02.625 159 12619.92 150.43 54732.38 88888.00 2014-06-08 05:09:02.750 159 12619.92 150.45 54732.43 88888.00 2014-06-08 05:09:02.875 159 12619.95 150.45 54732.40 88888.00 2014-06-08 05:09:03.000 159 12619.98 150.45 54732.43 88888.00 2014-06-08 05:09:03.125 159 12619.98 150.47 54732.47 88888.00 2014-06-08 05:09:03.250 159 12619.92 150.45 54732.45 88888.00 2014-06-08 05:09:03.375 159 12619.92 150.47 54732.50 88888.00 2014-06-08 05:09:03.500 159 12619.92 150.50 54732.50 88888.00 2014-06-08 05:09:03.625 159 12620.02 150.53 54732.55 88888.00 2014-06-08 05:09:03.750 159 12620.10 150.53 54732.60 88888.00 2014-06-08 05:09:03.875 159 12620.12 150.55 54732.57 88888.00 2014-06-08 05:09:04.000 159 12620.08 150.57 54732.57 88888.00 2014-06-08 05:09:04.125 159 12620.05 150.62 54732.60 88888.00 2014-06-08 05:09:04.250 159 12620.02 150.60 54732.62 88888.00 2014-06-08 05:09:04.375 159 12620.08 150.65 54732.65 88888.00 2014-06-08 05:09:04.500 159 12620.10 150.70 54732.68 88888.00 2014-06-08 05:09:04.625 159 12620.10 150.70 54732.68 88888.00 2014-06-08 05:09:04.750 159 12620.10 150.72 54732.70 88888.00 2014-06-08 05:09:04.875 159 12620.12 150.78 54732.72 88888.00 2014-06-08 05:09:05.000 159 12620.23 150.78 54732.72 88888.00 2014-06-08 05:09:05.125 159 12620.17 150.80 54732.72 88888.00 2014-06-08 05:09:05.250 159 12620.27 150.82 54732.75 88888.00 2014-06-08 05:09:05.375 159 12620.33 150.88 54732.75 88888.00 2014-06-08 05:09:05.500 159 12620.25 150.88 54732.78 88888.00 2014-06-08 05:09:05.625 159 12620.27 150.90 54732.78 88888.00 2014-06-08 05:09:05.750 159 12620.30 150.93 54732.82 88888.00 2014-06-08 05:09:05.875 159 12620.35 150.97 54732.82 88888.00 2014-06-08 05:09:06.000 159 12620.35 151.00 54732.82 88888.00 2014-06-08 05:09:06.125 159 12620.38 151.00 54732.85 88888.00 2014-06-08 05:09:06.250 159 12620.40 151.00 54732.85 88888.00 2014-06-08 05:09:06.375 159 12620.42 151.00 54732.82 88888.00 2014-06-08 05:09:06.500 159 12620.45 151.07 54732.85 88888.00 2014-06-08 05:09:06.625 159 12620.45 151.12 54732.88 88888.00 2014-06-08 05:09:06.750 159 12620.48 151.12 54732.90 88888.00 2014-06-08 05:09:06.875 159 12620.48 151.15 54732.88 88888.00 2014-06-08 05:09:07.000 159 12620.48 151.15 54732.88 88888.00 2014-06-08 05:09:07.125 159 12620.50 151.18 54732.93 88888.00 2014-06-08 05:09:07.250 159 12620.52 151.22 54732.95 88888.00 2014-06-08 05:09:07.375 159 12620.55 151.30 54732.97 88888.00 2014-06-08 05:09:07.500 159 12620.50 151.30 54732.95 88888.00 2014-06-08 05:09:07.625 159 12620.50 151.35 54732.97 88888.00 2014-06-08 05:09:07.750 159 12620.62 151.32 54733.03 88888.00 2014-06-08 05:09:07.875 159 12620.65 151.38 54733.03 88888.00 2014-06-08 05:09:08.000 159 12620.70 151.40 54733.05 88888.00 2014-06-08 05:09:08.125 159 12620.73 151.45 54733.03 88888.00 2014-06-08 05:09:08.250 159 12620.77 151.45 54733.03 88888.00 2014-06-08 05:09:08.375 159 12620.85 151.47 54733.03 88888.00 2014-06-08 05:09:08.500 159 12620.92 151.55 54733.07 88888.00 2014-06-08 05:09:08.625 159 12620.90 151.57 54733.07 88888.00 2014-06-08 05:09:08.750 159 12620.88 151.57 54733.12 88888.00 2014-06-08 05:09:08.875 159 12620.90 151.57 54733.12 88888.00 2014-06-08 05:09:09.000 159 12620.88 151.57 54733.12 88888.00 2014-06-08 05:09:09.125 159 12620.83 151.60 54733.12 88888.00 2014-06-08 05:09:09.250 159 12620.77 151.62 54733.20 88888.00 2014-06-08 05:09:09.375 159 12620.85 151.65 54733.18 88888.00 2014-06-08 05:09:09.500 159 12620.98 151.70 54733.25 88888.00 2014-06-08 05:09:09.625 159 12621.05 151.72 54733.28 88888.00 2014-06-08 05:09:09.750 159 12621.10 151.72 54733.25 88888.00 2014-06-08 05:09:09.875 159 12621.08 151.75 54733.25 88888.00 2014-06-08 05:09:10.000 159 12621.10 151.80 54733.28 88888.00 2014-06-08 05:09:10.125 159 12621.15 151.80 54733.30 88888.00 2014-06-08 05:09:10.250 159 12621.20 151.80 54733.30 88888.00 2014-06-08 05:09:10.375 159 12621.23 151.82 54733.30 88888.00 2014-06-08 05:09:10.500 159 12621.20 151.85 54733.32 88888.00 2014-06-08 05:09:10.625 159 12621.23 151.90 54733.32 88888.00 2014-06-08 05:09:10.750 159 12621.33 151.93 54733.35 88888.00 2014-06-08 05:09:10.875 159 12621.35 151.95 54733.40 88888.00 2014-06-08 05:09:11.000 159 12621.35 151.95 54733.43 88888.00 2014-06-08 05:09:11.125 159 12621.38 152.00 54733.43 88888.00 2014-06-08 05:09:11.250 159 12621.42 152.03 54733.43 88888.00 2014-06-08 05:09:11.375 159 12621.50 152.03 54733.38 88888.00 2014-06-08 05:09:11.500 159 12621.52 152.05 54733.40 88888.00 2014-06-08 05:09:11.625 159 12621.58 152.07 54733.43 88888.00 2014-06-08 05:09:11.750 159 12621.60 152.10 54733.47 88888.00 2014-06-08 05:09:11.875 159 12621.62 152.15 54733.47 88888.00 2014-06-08 05:09:12.000 159 12621.67 152.15 54733.50 88888.00 2014-06-08 05:09:12.125 159 12621.73 152.20 54733.53 88888.00 2014-06-08 05:09:12.250 159 12621.75 152.22 54733.53 88888.00 2014-06-08 05:09:12.375 159 12621.73 152.22 54733.50 88888.00 2014-06-08 05:09:12.500 159 12621.80 152.28 54733.53 88888.00 2014-06-08 05:09:12.625 159 12621.92 152.32 54733.55 88888.00 2014-06-08 05:09:12.750 159 12622.00 152.32 54733.57 88888.00 2014-06-08 05:09:12.875 159 12622.02 152.38 54733.55 88888.00 2014-06-08 05:09:13.000 159 12622.10 152.43 54733.57 88888.00 2014-06-08 05:09:13.125 159 12622.15 152.47 54733.60 88888.00 2014-06-08 05:09:13.250 159 12622.20 152.50 54733.60 88888.00 2014-06-08 05:09:13.375 159 12622.33 152.55 54733.60 88888.00 2014-06-08 05:09:13.500 159 12622.38 152.57 54733.62 88888.00 2014-06-08 05:09:13.625 159 12622.40 152.57 54733.62 88888.00 2014-06-08 05:09:13.750 159 12622.45 152.60 54733.62 88888.00 2014-06-08 05:09:13.875 159 12622.60 152.68 54733.60 88888.00 2014-06-08 05:09:14.000 159 12622.67 152.68 54733.60 88888.00 2014-06-08 05:09:14.125 159 12622.77 152.72 54733.62 88888.00 2014-06-08 05:09:14.250 159 12622.80 152.80 54733.62 88888.00 2014-06-08 05:09:14.375 159 12622.85 152.82 54733.65 88888.00 2014-06-08 05:09:14.500 159 12623.00 152.85 54733.65 88888.00 2014-06-08 05:09:14.625 159 12623.08 152.88 54733.65 88888.00 2014-06-08 05:09:14.750 159 12623.17 152.93 54733.65 88888.00 2014-06-08 05:09:14.875 159 12623.27 152.93 54733.65 88888.00 2014-06-08 05:09:15.000 159 12623.33 152.97 54733.65 88888.00 2014-06-08 05:09:15.125 159 12623.33 153.05 54733.70 88888.00 2014-06-08 05:09:15.250 159 12623.38 153.07 54733.72 88888.00 2014-06-08 05:09:15.375 159 12623.48 153.12 54733.70 88888.00 2014-06-08 05:09:15.500 159 12623.55 153.18 54733.72 88888.00 2014-06-08 05:09:15.625 159 12623.60 153.22 54733.70 88888.00 2014-06-08 05:09:15.750 159 12623.70 153.22 54733.72 88888.00 2014-06-08 05:09:15.875 159 12623.80 153.28 54733.75 88888.00 2014-06-08 05:09:16.000 159 12623.88 153.28 54733.72 88888.00 2014-06-08 05:09:16.125 159 12623.95 153.32 54733.72 88888.00 2014-06-08 05:09:16.250 159 12623.98 153.43 54733.75 88888.00 2014-06-08 05:09:16.375 159 12623.98 153.47 54733.75 88888.00 2014-06-08 05:09:16.500 159 12624.05 153.50 54733.80 88888.00 2014-06-08 05:09:16.625 159 12624.20 153.55 54733.80 88888.00 2014-06-08 05:09:16.750 159 12624.23 153.60 54733.78 88888.00 2014-06-08 05:09:16.875 159 12624.27 153.65 54733.82 88888.00 2014-06-08 05:09:17.000 159 12624.38 153.68 54733.85 88888.00 2014-06-08 05:09:17.125 159 12624.50 153.70 54733.85 88888.00 2014-06-08 05:09:17.250 159 12624.55 153.72 54733.90 88888.00 2014-06-08 05:09:17.375 159 12624.62 153.80 54733.88 88888.00 2014-06-08 05:09:17.500 159 12624.62 153.85 54733.90 88888.00 2014-06-08 05:09:17.625 159 12624.70 153.93 54733.90 88888.00 2014-06-08 05:09:17.750 159 12624.77 153.97 54733.95 88888.00 2014-06-08 05:09:17.875 159 12624.80 154.00 54733.93 88888.00 2014-06-08 05:09:18.000 159 12624.85 154.05 54733.93 88888.00 2014-06-08 05:09:18.125 159 12624.88 154.10 54733.93 88888.00 2014-06-08 05:09:18.250 159 12624.90 154.10 54733.93 88888.00 2014-06-08 05:09:18.375 159 12624.95 154.10 54733.90 88888.00 2014-06-08 05:09:18.500 159 12625.02 154.20 54733.95 88888.00 2014-06-08 05:09:18.625 159 12625.10 154.25 54733.95 88888.00 2014-06-08 05:09:18.750 159 12625.10 154.28 54733.93 88888.00 2014-06-08 05:09:18.875 159 12625.12 154.25 54733.93 88888.00 2014-06-08 05:09:19.000 159 12625.25 154.28 54733.93 88888.00 2014-06-08 05:09:19.125 159 12625.27 154.32 54733.97 88888.00 2014-06-08 05:09:19.250 159 12625.25 154.30 54733.97 88888.00 2014-06-08 05:09:19.375 159 12625.35 154.35 54734.00 88888.00 2014-06-08 05:09:19.500 159 12625.42 154.38 54734.03 88888.00 2014-06-08 05:09:19.625 159 12625.50 154.43 54734.07 88888.00 2014-06-08 05:09:19.750 159 12625.55 154.43 54734.10 88888.00 2014-06-08 05:09:19.875 159 12625.58 154.53 54734.10 88888.00 2014-06-08 05:09:20.000 159 12625.65 154.50 54734.10 88888.00 2014-06-08 05:09:20.125 159 12625.80 154.50 54734.15 88888.00 2014-06-08 05:09:20.250 159 12625.85 154.53 54734.20 88888.00 2014-06-08 05:09:20.375 159 12625.90 154.50 54734.20 88888.00 2014-06-08 05:09:20.500 159 12625.92 154.50 54734.20 88888.00 2014-06-08 05:09:20.625 159 12625.92 154.53 54734.25 88888.00 2014-06-08 05:09:20.750 159 12625.95 154.53 54734.28 88888.00 2014-06-08 05:09:20.875 159 12626.00 154.55 54734.30 88888.00 2014-06-08 05:09:21.000 159 12626.02 154.53 54734.30 88888.00 2014-06-08 05:09:21.125 159 12626.02 154.53 54734.30 88888.00 2014-06-08 05:09:21.250 159 12626.08 154.47 54734.35 88888.00 2014-06-08 05:09:21.375 159 12626.17 154.47 54734.35 88888.00 2014-06-08 05:09:21.500 159 12626.23 154.47 54734.35 88888.00 2014-06-08 05:09:21.625 159 12626.30 154.45 54734.35 88888.00 2014-06-08 05:09:21.750 159 12626.30 154.45 54734.40 88888.00 2014-06-08 05:09:21.875 159 12626.35 154.45 54734.45 88888.00 2014-06-08 05:09:22.000 159 12626.38 154.45 54734.47 88888.00 2014-06-08 05:09:22.125 159 12626.42 154.45 54734.50 88888.00 2014-06-08 05:09:22.250 159 12626.42 154.45 54734.47 88888.00 2014-06-08 05:09:22.375 159 12626.42 154.45 54734.50 88888.00 2014-06-08 05:09:22.500 159 12626.45 154.43 54734.50 88888.00 2014-06-08 05:09:22.625 159 12626.52 154.43 54734.50 88888.00 2014-06-08 05:09:22.750 159 12626.55 154.43 54734.53 88888.00 2014-06-08 05:09:22.875 159 12626.55 154.38 54734.55 88888.00 2014-06-08 05:09:23.000 159 12626.65 154.40 54734.57 88888.00 2014-06-08 05:09:23.125 159 12626.75 154.43 54734.60 88888.00 2014-06-08 05:09:23.250 159 12626.75 154.43 54734.65 88888.00 2014-06-08 05:09:23.375 159 12626.77 154.45 54734.68 88888.00 2014-06-08 05:09:23.500 159 12626.83 154.45 54734.68 88888.00 2014-06-08 05:09:23.625 159 12626.80 154.43 54734.68 88888.00 2014-06-08 05:09:23.750 159 12626.88 154.45 54734.68 88888.00 2014-06-08 05:09:23.875 159 12626.92 154.47 54734.78 88888.00 2014-06-08 05:09:24.000 159 12627.00 154.45 54734.80 88888.00 2014-06-08 05:09:24.125 159 12627.02 154.45 54734.82 88888.00 2014-06-08 05:09:24.250 159 12626.98 154.45 54734.85 88888.00 2014-06-08 05:09:24.375 159 12627.08 154.47 54734.85 88888.00 2014-06-08 05:09:24.500 159 12627.17 154.53 54734.88 88888.00 2014-06-08 05:09:24.625 159 12627.17 154.53 54734.88 88888.00 2014-06-08 05:09:24.750 159 12627.17 154.53 54734.90 88888.00 2014-06-08 05:09:24.875 159 12627.20 154.53 54734.90 88888.00 2014-06-08 05:09:25.000 159 12627.23 154.55 54734.90 88888.00 2014-06-08 05:09:25.125 159 12627.23 154.53 54734.95 88888.00 2014-06-08 05:09:25.250 159 12627.27 154.53 54734.97 88888.00 2014-06-08 05:09:25.375 159 12627.33 154.57 54735.00 88888.00 2014-06-08 05:09:25.500 159 12627.27 154.53 54735.03 88888.00 2014-06-08 05:09:25.625 159 12627.30 154.53 54735.05 88888.00 2014-06-08 05:09:25.750 159 12627.42 154.53 54735.07 88888.00 2014-06-08 05:09:25.875 159 12627.52 154.57 54735.07 88888.00 2014-06-08 05:09:26.000 159 12627.52 154.57 54735.10 88888.00 2014-06-08 05:09:26.125 159 12627.50 154.60 54735.18 88888.00 2014-06-08 05:09:26.250 159 12627.52 154.57 54735.18 88888.00 2014-06-08 05:09:26.375 159 12627.52 154.60 54735.18 88888.00 2014-06-08 05:09:26.500 159 12627.52 154.60 54735.18 88888.00 2014-06-08 05:09:26.625 159 12627.55 154.65 54735.20 88888.00 2014-06-08 05:09:26.750 159 12627.60 154.62 54735.22 88888.00 2014-06-08 05:09:26.875 159 12627.65 154.60 54735.25 88888.00 2014-06-08 05:09:27.000 159 12627.75 154.65 54735.25 88888.00 2014-06-08 05:09:27.125 159 12627.80 154.68 54735.28 88888.00 2014-06-08 05:09:27.250 159 12627.77 154.70 54735.30 88888.00 2014-06-08 05:09:27.375 159 12627.77 154.75 54735.30 88888.00 2014-06-08 05:09:27.500 159 12627.80 154.78 54735.32 88888.00 2014-06-08 05:09:27.625 159 12627.83 154.80 54735.40 88888.00 2014-06-08 05:09:27.750 159 12627.88 154.82 54735.45 88888.00 2014-06-08 05:09:27.875 159 12627.92 154.80 54735.47 88888.00 2014-06-08 05:09:28.000 159 12627.88 154.82 54735.47 88888.00 2014-06-08 05:09:28.125 159 12627.83 154.85 54735.47 88888.00 2014-06-08 05:09:28.250 159 12627.90 154.90 54735.50 88888.00 2014-06-08 05:09:28.375 159 12628.02 154.95 54735.53 88888.00 2014-06-08 05:09:28.500 159 12628.00 154.97 54735.55 88888.00 2014-06-08 05:09:28.625 159 12627.98 154.97 54735.57 88888.00 2014-06-08 05:09:28.750 159 12627.98 154.97 54735.57 88888.00 2014-06-08 05:09:28.875 159 12628.00 155.00 54735.62 88888.00 2014-06-08 05:09:29.000 159 12628.08 155.03 54735.65 88888.00 2014-06-08 05:09:29.125 159 12628.12 155.03 54735.70 88888.00 2014-06-08 05:09:29.250 159 12628.12 155.07 54735.72 88888.00 2014-06-08 05:09:29.375 159 12628.10 155.07 54735.75 88888.00 2014-06-08 05:09:29.500 159 12628.10 155.10 54735.75 88888.00 2014-06-08 05:09:29.625 159 12628.08 155.10 54735.82 88888.00 2014-06-08 05:09:29.750 159 12628.02 155.12 54735.88 88888.00 2014-06-08 05:09:29.875 159 12628.08 155.18 54735.88 88888.00 2014-06-08 05:09:30.000 159 12628.08 155.18 54735.88 88888.00 2014-06-08 05:09:30.125 159 12628.05 155.18 54735.90 88888.00 2014-06-08 05:09:30.250 159 12628.08 155.20 54735.95 88888.00 2014-06-08 05:09:30.375 159 12628.12 155.22 54735.95 88888.00 2014-06-08 05:09:30.500 159 12628.15 155.25 54735.97 88888.00 2014-06-08 05:09:30.625 159 12628.08 155.25 54735.97 88888.00 2014-06-08 05:09:30.750 159 12628.10 155.28 54736.00 88888.00 2014-06-08 05:09:30.875 159 12628.10 155.28 54736.03 88888.00 2014-06-08 05:09:31.000 159 12628.15 155.30 54736.05 88888.00 2014-06-08 05:09:31.125 159 12628.12 155.35 54736.10 88888.00 2014-06-08 05:09:31.250 159 12628.05 155.40 54736.15 88888.00 2014-06-08 05:09:31.375 159 12628.05 155.47 54736.15 88888.00 2014-06-08 05:09:31.500 159 12628.08 155.53 54736.20 88888.00 2014-06-08 05:09:31.625 159 12628.15 155.50 54736.20 88888.00 2014-06-08 05:09:31.750 159 12628.17 155.57 54736.22 88888.00 2014-06-08 05:09:31.875 159 12628.10 155.57 54736.28 88888.00 2014-06-08 05:09:32.000 159 12628.10 155.62 54736.30 88888.00 2014-06-08 05:09:32.125 159 12628.10 155.65 54736.35 88888.00 2014-06-08 05:09:32.250 159 12628.15 155.70 54736.35 88888.00 2014-06-08 05:09:32.375 159 12628.12 155.70 54736.38 88888.00 2014-06-08 05:09:32.500 159 12628.12 155.78 54736.43 88888.00 2014-06-08 05:09:32.625 159 12628.12 155.80 54736.45 88888.00 2014-06-08 05:09:32.750 159 12628.10 155.82 54736.47 88888.00 2014-06-08 05:09:32.875 159 12628.08 155.85 54736.47 88888.00 2014-06-08 05:09:33.000 159 12628.10 155.85 54736.50 88888.00 2014-06-08 05:09:33.125 159 12628.17 155.93 54736.55 88888.00 2014-06-08 05:09:33.250 159 12628.12 155.95 54736.57 88888.00 2014-06-08 05:09:33.375 159 12628.10 156.00 54736.57 88888.00 2014-06-08 05:09:33.500 159 12628.05 156.05 54736.57 88888.00 2014-06-08 05:09:33.625 159 12628.00 156.05 54736.60 88888.00 2014-06-08 05:09:33.750 159 12628.05 156.05 54736.62 88888.00 2014-06-08 05:09:33.875 159 12628.00 156.10 54736.65 88888.00 2014-06-08 05:09:34.000 159 12628.02 156.12 54736.68 88888.00 2014-06-08 05:09:34.125 159 12628.08 156.18 54736.72 88888.00 2014-06-08 05:09:34.250 159 12628.08 156.25 54736.72 88888.00 2014-06-08 05:09:34.375 159 12628.10 156.28 54736.72 88888.00 2014-06-08 05:09:34.500 159 12628.10 156.32 54736.78 88888.00 2014-06-08 05:09:34.625 159 12628.10 156.35 54736.80 88888.00 2014-06-08 05:09:34.750 159 12628.10 156.40 54736.82 88888.00 2014-06-08 05:09:34.875 159 12628.12 156.43 54736.85 88888.00 2014-06-08 05:09:35.000 159 12628.12 156.45 54736.88 88888.00 2014-06-08 05:09:35.125 159 12628.15 156.50 54736.90 88888.00 2014-06-08 05:09:35.250 159 12628.15 156.53 54736.90 88888.00 2014-06-08 05:09:35.375 159 12628.15 156.57 54737.00 88888.00 2014-06-08 05:09:35.500 159 12628.20 156.60 54737.03 88888.00 2014-06-08 05:09:35.625 159 12628.17 156.60 54737.03 88888.00 2014-06-08 05:09:35.750 159 12628.15 156.62 54737.03 88888.00 2014-06-08 05:09:35.875 159 12628.15 156.62 54737.05 88888.00 2014-06-08 05:09:36.000 159 12628.10 156.62 54737.10 88888.00 2014-06-08 05:09:36.125 159 12628.10 156.70 54737.12 88888.00 2014-06-08 05:09:36.250 159 12628.12 156.72 54737.18 88888.00 2014-06-08 05:09:36.375 159 12628.17 156.72 54737.15 88888.00 2014-06-08 05:09:36.500 159 12628.12 156.70 54737.18 88888.00 2014-06-08 05:09:36.625 159 12628.12 156.72 54737.22 88888.00 2014-06-08 05:09:36.750 159 12628.12 156.75 54737.25 88888.00 2014-06-08 05:09:36.875 159 12628.08 156.78 54737.30 88888.00 2014-06-08 05:09:37.000 159 12628.05 156.80 54737.32 88888.00 2014-06-08 05:09:37.125 159 12628.08 156.82 54737.38 88888.00 2014-06-08 05:09:37.250 159 12628.08 156.82 54737.40 88888.00 2014-06-08 05:09:37.375 159 12628.02 156.82 54737.38 88888.00 2014-06-08 05:09:37.500 159 12627.95 156.85 54737.40 88888.00 2014-06-08 05:09:37.625 159 12627.98 156.88 54737.45 88888.00 2014-06-08 05:09:37.750 159 12628.02 156.88 54737.47 88888.00 2014-06-08 05:09:37.875 159 12628.00 156.85 54737.53 88888.00 2014-06-08 05:09:38.000 159 12627.88 156.88 54737.53 88888.00 2014-06-08 05:09:38.125 159 12627.90 156.88 54737.55 88888.00 2014-06-08 05:09:38.250 159 12627.92 156.90 54737.57 88888.00 2014-06-08 05:09:38.375 159 12627.92 156.95 54737.62 88888.00 2014-06-08 05:09:38.500 159 12627.95 157.00 54737.65 88888.00 2014-06-08 05:09:38.625 159 12627.90 156.97 54737.68 88888.00 2014-06-08 05:09:38.750 159 12627.90 156.97 54737.70 88888.00 2014-06-08 05:09:38.875 159 12627.90 157.00 54737.75 88888.00 2014-06-08 05:09:39.000 159 12627.90 157.03 54737.75 88888.00 2014-06-08 05:09:39.125 159 12627.83 157.03 54737.78 88888.00 2014-06-08 05:09:39.250 159 12627.83 157.03 54737.82 88888.00 2014-06-08 05:09:39.375 159 12627.90 157.03 54737.82 88888.00 2014-06-08 05:09:39.500 159 12627.90 157.00 54737.85 88888.00 2014-06-08 05:09:39.625 159 12627.92 157.00 54737.88 88888.00 2014-06-08 05:09:39.750 159 12627.95 157.05 54737.90 88888.00 2014-06-08 05:09:39.875 159 12627.98 157.05 54737.93 88888.00 2014-06-08 05:09:40.000 159 12628.05 157.05 54737.95 88888.00 2014-06-08 05:09:40.125 159 12628.08 157.05 54738.00 88888.00 2014-06-08 05:09:40.250 159 12628.05 157.05 54738.03 88888.00 2014-06-08 05:09:40.375 159 12628.05 157.07 54738.00 88888.00 2014-06-08 05:09:40.500 159 12628.02 157.10 54738.05 88888.00 2014-06-08 05:09:40.625 159 12628.02 157.12 54738.10 88888.00 2014-06-08 05:09:40.750 159 12628.05 157.15 54738.12 88888.00 2014-06-08 05:09:40.875 159 12628.05 157.15 54738.12 88888.00 2014-06-08 05:09:41.000 159 12628.05 157.15 54738.15 88888.00 2014-06-08 05:09:41.125 159 12628.00 157.15 54738.18 88888.00 2014-06-08 05:09:41.250 159 12627.98 157.18 54738.25 88888.00 2014-06-08 05:09:41.375 159 12628.05 157.20 54738.28 88888.00 2014-06-08 05:09:41.500 159 12628.17 157.20 54738.32 88888.00 2014-06-08 05:09:41.625 159 12628.25 157.22 54738.35 88888.00 2014-06-08 05:09:41.750 159 12628.30 157.25 54738.32 88888.00 2014-06-08 05:09:41.875 159 12628.27 157.28 54738.35 88888.00 2014-06-08 05:09:42.000 159 12628.27 157.28 54738.38 88888.00 2014-06-08 05:09:42.125 159 12628.25 157.32 54738.40 88888.00 2014-06-08 05:09:42.250 159 12628.27 157.35 54738.45 88888.00 2014-06-08 05:09:42.375 159 12628.23 157.35 54738.45 88888.00 2014-06-08 05:09:42.500 159 12628.27 157.35 54738.45 88888.00 2014-06-08 05:09:42.625 159 12628.27 157.35 54738.47 88888.00 2014-06-08 05:09:42.750 159 12628.33 157.38 54738.53 88888.00 2014-06-08 05:09:42.875 159 12628.30 157.38 54738.50 88888.00 2014-06-08 05:09:43.000 159 12628.25 157.40 54738.55 88888.00 2014-06-08 05:09:43.125 159 12628.20 157.47 54738.57 88888.00 2014-06-08 05:09:43.250 159 12628.23 157.47 54738.62 88888.00 2014-06-08 05:09:43.375 159 12628.33 157.47 54738.62 88888.00 2014-06-08 05:09:43.500 159 12628.33 157.53 54738.65 88888.00 2014-06-08 05:09:43.625 159 12628.35 157.55 54738.72 88888.00 2014-06-08 05:09:43.750 159 12628.33 157.55 54738.72 88888.00 2014-06-08 05:09:43.875 159 12628.30 157.57 54738.72 88888.00 2014-06-08 05:09:44.000 159 12628.35 157.60 54738.75 88888.00 2014-06-08 05:09:44.125 159 12628.42 157.62 54738.80 88888.00 2014-06-08 05:09:44.250 159 12628.42 157.62 54738.82 88888.00 2014-06-08 05:09:44.375 159 12628.42 157.65 54738.82 88888.00 2014-06-08 05:09:44.500 159 12628.40 157.70 54738.85 88888.00 2014-06-08 05:09:44.625 159 12628.40 157.72 54738.90 88888.00 2014-06-08 05:09:44.750 159 12628.45 157.72 54738.95 88888.00 2014-06-08 05:09:44.875 159 12628.45 157.75 54738.97 88888.00 2014-06-08 05:09:45.000 159 12628.35 157.78 54738.97 88888.00 2014-06-08 05:09:45.125 159 12628.42 157.78 54739.03 88888.00 2014-06-08 05:09:45.250 159 12628.48 157.78 54739.05 88888.00 2014-06-08 05:09:45.375 159 12628.52 157.78 54739.07 88888.00 2014-06-08 05:09:45.500 159 12628.50 157.82 54739.10 88888.00 2014-06-08 05:09:45.625 159 12628.50 157.82 54739.10 88888.00 2014-06-08 05:09:45.750 159 12628.48 157.88 54739.12 88888.00 2014-06-08 05:09:45.875 159 12628.50 157.90 54739.15 88888.00 2014-06-08 05:09:46.000 159 12628.55 157.90 54739.18 88888.00 2014-06-08 05:09:46.125 159 12628.52 157.93 54739.22 88888.00 2014-06-08 05:09:46.250 159 12628.60 157.97 54739.28 88888.00 2014-06-08 05:09:46.375 159 12628.70 157.97 54739.25 88888.00 2014-06-08 05:09:46.500 159 12628.70 158.03 54739.28 88888.00 2014-06-08 05:09:46.625 159 12628.77 158.05 54739.30 88888.00 2014-06-08 05:09:46.750 159 12628.83 158.05 54739.30 88888.00 2014-06-08 05:09:46.875 159 12628.77 158.07 54739.35 88888.00 2014-06-08 05:09:47.000 159 12628.77 158.12 54739.40 88888.00 2014-06-08 05:09:47.125 159 12628.83 158.15 54739.45 88888.00 2014-06-08 05:09:47.250 159 12628.92 158.15 54739.47 88888.00 2014-06-08 05:09:47.375 159 12628.90 158.18 54739.47 88888.00 2014-06-08 05:09:47.500 159 12628.90 158.20 54739.47 88888.00 2014-06-08 05:09:47.625 159 12628.95 158.18 54739.45 88888.00 2014-06-08 05:09:47.750 159 12629.08 158.22 54739.53 88888.00 2014-06-08 05:09:47.875 159 12629.12 158.28 54739.55 88888.00 2014-06-08 05:09:48.000 159 12629.10 158.28 54739.55 88888.00 2014-06-08 05:09:48.125 159 12629.10 158.25 54739.57 88888.00 2014-06-08 05:09:48.250 159 12629.20 158.32 54739.62 88888.00 2014-06-08 05:09:48.375 159 12629.30 158.38 54739.62 88888.00 2014-06-08 05:09:48.500 159 12629.33 158.35 54739.65 88888.00 2014-06-08 05:09:48.625 159 12629.27 158.35 54739.65 88888.00 2014-06-08 05:09:48.750 159 12629.33 158.40 54739.70 88888.00 2014-06-08 05:09:48.875 159 12629.42 158.43 54739.70 88888.00 2014-06-08 05:09:49.000 159 12629.48 158.43 54739.72 88888.00 2014-06-08 05:09:49.125 159 12629.48 158.45 54739.78 88888.00 2014-06-08 05:09:49.250 159 12629.45 158.50 54739.82 88888.00 2014-06-08 05:09:49.375 159 12629.45 158.55 54739.85 88888.00 2014-06-08 05:09:49.500 159 12629.58 158.57 54739.85 88888.00 2014-06-08 05:09:49.625 159 12629.62 158.60 54739.85 88888.00 2014-06-08 05:09:49.750 159 12629.65 158.68 54739.88 88888.00 2014-06-08 05:09:49.875 159 12629.67 158.68 54739.90 88888.00 2014-06-08 05:09:50.000 159 12629.67 158.70 54739.90 88888.00 2014-06-08 05:09:50.125 159 12629.75 158.75 54739.93 88888.00 2014-06-08 05:09:50.250 159 12629.85 158.78 54739.97 88888.00 2014-06-08 05:09:50.375 159 12629.83 158.78 54740.00 88888.00 2014-06-08 05:09:50.500 159 12629.80 158.78 54739.97 88888.00 2014-06-08 05:09:50.625 159 12629.83 158.80 54740.00 88888.00 2014-06-08 05:09:50.750 159 12629.92 158.85 54740.00 88888.00 2014-06-08 05:09:50.875 159 12629.92 158.90 54740.00 88888.00 2014-06-08 05:09:51.000 159 12629.92 158.93 54740.05 88888.00 2014-06-08 05:09:51.125 159 12629.98 158.95 54740.10 88888.00 2014-06-08 05:09:51.250 159 12629.98 158.95 54740.12 88888.00 2014-06-08 05:09:51.375 159 12630.00 158.97 54740.15 88888.00 2014-06-08 05:09:51.500 159 12630.08 158.97 54740.18 88888.00 2014-06-08 05:09:51.625 159 12630.10 158.97 54740.12 88888.00 2014-06-08 05:09:51.750 159 12630.15 159.00 54740.15 88888.00 2014-06-08 05:09:51.875 159 12630.23 159.00 54740.20 88888.00 2014-06-08 05:09:52.000 159 12630.27 159.00 54740.25 88888.00 2014-06-08 05:09:52.125 159 12630.30 159.00 54740.28 88888.00 2014-06-08 05:09:52.250 159 12630.27 159.00 54740.25 88888.00 2014-06-08 05:09:52.375 159 12630.35 159.03 54740.28 88888.00 2014-06-08 05:09:52.500 159 12630.42 159.05 54740.32 88888.00 2014-06-08 05:09:52.625 159 12630.48 159.05 54740.38 88888.00 2014-06-08 05:09:52.750 159 12630.52 159.07 54740.38 88888.00 2014-06-08 05:09:52.875 159 12630.60 159.05 54740.40 88888.00 2014-06-08 05:09:53.000 159 12630.65 159.03 54740.40 88888.00 2014-06-08 05:09:53.125 159 12630.67 159.03 54740.45 88888.00 2014-06-08 05:09:53.250 159 12630.70 159.00 54740.47 88888.00 2014-06-08 05:09:53.375 159 12630.73 159.00 54740.47 88888.00 2014-06-08 05:09:53.500 159 12630.83 159.05 54740.47 88888.00 2014-06-08 05:09:53.625 159 12630.85 159.05 54740.50 88888.00 2014-06-08 05:09:53.750 159 12630.83 159.00 54740.55 88888.00 2014-06-08 05:09:53.875 159 12630.88 159.00 54740.60 88888.00 2014-06-08 05:09:54.000 159 12630.95 159.03 54740.60 88888.00 2014-06-08 05:09:54.125 159 12631.08 159.07 54740.60 88888.00 2014-06-08 05:09:54.250 159 12631.08 159.03 54740.65 88888.00 2014-06-08 05:09:54.375 159 12631.05 159.03 54740.65 88888.00 2014-06-08 05:09:54.500 159 12631.10 159.03 54740.70 88888.00 2014-06-08 05:09:54.625 159 12631.15 159.00 54740.72 88888.00 2014-06-08 05:09:54.750 159 12631.17 158.97 54740.72 88888.00 2014-06-08 05:09:54.875 159 12631.20 158.97 54740.78 88888.00 2014-06-08 05:09:55.000 159 12631.23 159.00 54740.80 88888.00 2014-06-08 05:09:55.125 159 12631.27 159.00 54740.80 88888.00 2014-06-08 05:09:55.250 159 12631.27 159.00 54740.82 88888.00 2014-06-08 05:09:55.375 159 12631.33 159.03 54740.85 88888.00 2014-06-08 05:09:55.500 159 12631.42 159.05 54740.85 88888.00 2014-06-08 05:09:55.625 159 12631.50 159.00 54740.88 88888.00 2014-06-08 05:09:55.750 159 12631.50 158.97 54740.90 88888.00 2014-06-08 05:09:55.875 159 12631.42 159.00 54740.90 88888.00 2014-06-08 05:09:56.000 159 12631.48 159.00 54740.97 88888.00 2014-06-08 05:09:56.125 159 12631.65 159.03 54741.03 88888.00 2014-06-08 05:09:56.250 159 12631.75 159.03 54741.03 88888.00 2014-06-08 05:09:56.375 159 12631.85 159.03 54741.03 88888.00 2014-06-08 05:09:56.500 159 12631.85 159.03 54741.05 88888.00 2014-06-08 05:09:56.625 159 12631.88 159.03 54741.05 88888.00 2014-06-08 05:09:56.750 159 12631.92 159.00 54741.05 88888.00 2014-06-08 05:09:56.875 159 12631.95 159.00 54741.10 88888.00 2014-06-08 05:09:57.000 159 12631.98 159.03 54741.12 88888.00 2014-06-08 05:09:57.125 159 12632.08 159.05 54741.18 88888.00 2014-06-08 05:09:57.250 159 12632.17 159.03 54741.22 88888.00 2014-06-08 05:09:57.375 159 12632.27 159.03 54741.25 88888.00 2014-06-08 05:09:57.500 159 12632.27 159.03 54741.25 88888.00 2014-06-08 05:09:57.625 159 12632.25 159.03 54741.30 88888.00 2014-06-08 05:09:57.750 159 12632.17 159.03 54741.30 88888.00 2014-06-08 05:09:57.875 159 12632.27 159.07 54741.32 88888.00 2014-06-08 05:09:58.000 159 12632.45 159.12 54741.35 88888.00 2014-06-08 05:09:58.125 159 12632.48 159.12 54741.40 88888.00 2014-06-08 05:09:58.250 159 12632.42 159.07 54741.43 88888.00 2014-06-08 05:09:58.375 159 12632.42 159.07 54741.43 88888.00 2014-06-08 05:09:58.500 159 12632.50 159.07 54741.50 88888.00 2014-06-08 05:09:58.625 159 12632.60 159.07 54741.53 88888.00 2014-06-08 05:09:58.750 159 12632.67 159.10 54741.55 88888.00 2014-06-08 05:09:58.875 159 12632.70 159.10 54741.57 88888.00 2014-06-08 05:09:59.000 159 12632.75 159.10 54741.60 88888.00 2014-06-08 05:09:59.125 159 12632.77 159.12 54741.60 88888.00 2014-06-08 05:09:59.250 159 12632.75 159.12 54741.62 88888.00 2014-06-08 05:09:59.375 159 12632.77 159.15 54741.65 88888.00 2014-06-08 05:09:59.500 159 12632.80 159.18 54741.68 88888.00 2014-06-08 05:09:59.625 159 12632.85 159.15 54741.70 88888.00 2014-06-08 05:09:59.750 159 12632.88 159.15 54741.68 88888.00 2014-06-08 05:09:59.875 159 12632.88 159.15 54741.70 88888.00 2014-06-08 05:10:00.000 159 12632.90 159.18 54741.72 88888.00 2014-06-08 05:10:00.125 159 12633.02 159.20 54741.80 88888.00 2014-06-08 05:10:00.250 159 12633.10 159.20 54741.82 88888.00 2014-06-08 05:10:00.375 159 12633.12 159.18 54741.80 88888.00 2014-06-08 05:10:00.500 159 12633.15 159.15 54741.82 88888.00 2014-06-08 05:10:00.625 159 12633.20 159.18 54741.85 88888.00 2014-06-08 05:10:00.750 159 12633.30 159.15 54741.88 88888.00 2014-06-08 05:10:00.875 159 12633.33 159.15 54741.97 88888.00 2014-06-08 05:10:01.000 159 12633.35 159.12 54742.00 88888.00 2014-06-08 05:10:01.125 159 12633.33 159.12 54742.00 88888.00 2014-06-08 05:10:01.250 159 12633.30 159.12 54742.05 88888.00 2014-06-08 05:10:01.375 159 12633.35 159.15 54742.07 88888.00 2014-06-08 05:10:01.500 159 12633.52 159.12 54742.10 88888.00 2014-06-08 05:10:01.625 159 12633.62 159.15 54742.15 88888.00 2014-06-08 05:10:01.750 159 12633.65 159.12 54742.20 88888.00 2014-06-08 05:10:01.875 159 12633.62 159.07 54742.18 88888.00 2014-06-08 05:10:02.000 159 12633.62 159.03 54742.20 88888.00 2014-06-08 05:10:02.125 159 12633.65 159.05 54742.22 88888.00 2014-06-08 05:10:02.250 159 12633.75 159.03 54742.28 88888.00 2014-06-08 05:10:02.375 159 12633.83 159.03 54742.30 88888.00 2014-06-08 05:10:02.500 159 12633.88 159.03 54742.30 88888.00 2014-06-08 05:10:02.625 159 12633.92 158.97 54742.35 88888.00 2014-06-08 05:10:02.750 159 12633.95 158.95 54742.35 88888.00 2014-06-08 05:10:02.875 159 12634.02 159.00 54742.40 88888.00 2014-06-08 05:10:03.000 159 12634.08 158.97 54742.43 88888.00 2014-06-08 05:10:03.125 159 12634.10 158.95 54742.45 88888.00 2014-06-08 05:10:03.250 159 12634.08 158.93 54742.47 88888.00 2014-06-08 05:10:03.375 159 12634.20 158.97 54742.50 88888.00 2014-06-08 05:10:03.500 159 12634.23 158.95 54742.50 88888.00 2014-06-08 05:10:03.625 159 12634.25 158.97 54742.53 88888.00 2014-06-08 05:10:03.750 159 12634.33 159.00 54742.57 88888.00 2014-06-08 05:10:03.875 159 12634.33 158.97 54742.60 88888.00 2014-06-08 05:10:04.000 159 12634.33 158.95 54742.62 88888.00 2014-06-08 05:10:04.125 159 12634.40 158.93 54742.70 88888.00 2014-06-08 05:10:04.250 159 12634.42 158.90 54742.75 88888.00 2014-06-08 05:10:04.375 159 12634.42 158.88 54742.75 88888.00 2014-06-08 05:10:04.500 159 12634.45 158.93 54742.80 88888.00 2014-06-08 05:10:04.625 159 12634.60 158.88 54742.82 88888.00 2014-06-08 05:10:04.750 159 12634.55 158.85 54742.85 88888.00 2014-06-08 05:10:04.875 159 12634.55 158.82 54742.88 88888.00 2014-06-08 05:10:05.000 159 12634.55 158.80 54742.93 88888.00 2014-06-08 05:10:05.125 159 12634.50 158.82 54742.95 88888.00 2014-06-08 05:10:05.250 159 12634.58 158.78 54743.03 88888.00 2014-06-08 05:10:05.375 159 12634.60 158.78 54743.03 88888.00 2014-06-08 05:10:05.500 159 12634.60 158.75 54743.05 88888.00 2014-06-08 05:10:05.625 159 12634.62 158.72 54743.05 88888.00 2014-06-08 05:10:05.750 159 12634.62 158.68 54743.07 88888.00 2014-06-08 05:10:05.875 159 12634.65 158.68 54743.07 88888.00 2014-06-08 05:10:06.000 159 12634.70 158.68 54743.12 88888.00 2014-06-08 05:10:06.125 159 12634.73 158.65 54743.20 88888.00 2014-06-08 05:10:06.250 159 12634.73 158.57 54743.22 88888.00 2014-06-08 05:10:06.375 159 12634.80 158.62 54743.28 88888.00 2014-06-08 05:10:06.500 159 12634.83 158.60 54743.30 88888.00 2014-06-08 05:10:06.625 159 12634.77 158.57 54743.32 88888.00 2014-06-08 05:10:06.750 159 12634.67 158.55 54743.38 88888.00 2014-06-08 05:10:06.875 159 12634.67 158.57 54743.43 88888.00 2014-06-08 05:10:07.000 159 12634.83 158.57 54743.45 88888.00 2014-06-08 05:10:07.125 159 12634.88 158.55 54743.47 88888.00 2014-06-08 05:10:07.250 159 12634.92 158.53 54743.55 88888.00 2014-06-08 05:10:07.375 159 12634.98 158.53 54743.55 88888.00 2014-06-08 05:10:07.500 159 12635.00 158.50 54743.53 88888.00 2014-06-08 05:10:07.625 159 12635.02 158.47 54743.57 88888.00 2014-06-08 05:10:07.750 159 12635.00 158.45 54743.60 88888.00 2014-06-08 05:10:07.875 159 12635.05 158.45 54743.68 88888.00 2014-06-08 05:10:08.000 159 12635.12 158.45 54743.65 88888.00 2014-06-08 05:10:08.125 159 12635.15 158.43 54743.70 88888.00 2014-06-08 05:10:08.250 159 12635.15 158.38 54743.72 88888.00 2014-06-08 05:10:08.375 159 12635.12 158.38 54743.75 88888.00 2014-06-08 05:10:08.500 159 12635.12 158.38 54743.82 88888.00 2014-06-08 05:10:08.625 159 12635.20 158.35 54743.88 88888.00 2014-06-08 05:10:08.750 159 12635.25 158.30 54743.88 88888.00 2014-06-08 05:10:08.875 159 12635.27 158.30 54743.93 88888.00 2014-06-08 05:10:09.000 159 12635.27 158.28 54743.95 88888.00 2014-06-08 05:10:09.125 159 12635.33 158.22 54743.97 88888.00 2014-06-08 05:10:09.250 159 12635.38 158.20 54744.03 88888.00 2014-06-08 05:10:09.375 159 12635.45 158.20 54744.07 88888.00 2014-06-08 05:10:09.500 159 12635.42 158.15 54744.07 88888.00 2014-06-08 05:10:09.625 159 12635.42 158.10 54744.10 88888.00 2014-06-08 05:10:09.750 159 12635.42 158.10 54744.15 88888.00 2014-06-08 05:10:09.875 159 12635.45 158.10 54744.18 88888.00 2014-06-08 05:10:10.000 159 12635.52 158.07 54744.20 88888.00 2014-06-08 05:10:10.125 159 12635.60 158.05 54744.30 88888.00 2014-06-08 05:10:10.250 159 12635.58 158.00 54744.30 88888.00 2014-06-08 05:10:10.375 159 12635.58 158.00 54744.32 88888.00 2014-06-08 05:10:10.500 159 12635.62 157.97 54744.38 88888.00 2014-06-08 05:10:10.625 159 12635.60 157.97 54744.45 88888.00 2014-06-08 05:10:10.750 159 12635.62 157.95 54744.47 88888.00 2014-06-08 05:10:10.875 159 12635.58 157.90 54744.50 88888.00 2014-06-08 05:10:11.000 159 12635.58 157.90 54744.55 88888.00 2014-06-08 05:10:11.125 159 12635.60 157.88 54744.60 88888.00 2014-06-08 05:10:11.250 159 12635.62 157.82 54744.65 88888.00 2014-06-08 05:10:11.375 159 12635.67 157.80 54744.68 88888.00 2014-06-08 05:10:11.500 159 12635.62 157.80 54744.70 88888.00 2014-06-08 05:10:11.625 159 12635.62 157.80 54744.75 88888.00 2014-06-08 05:10:11.750 159 12635.67 157.82 54744.78 88888.00 2014-06-08 05:10:11.875 159 12635.65 157.78 54744.80 88888.00 2014-06-08 05:10:12.000 159 12635.67 157.72 54744.82 88888.00 2014-06-08 05:10:12.125 159 12635.67 157.75 54744.85 88888.00 2014-06-08 05:10:12.250 159 12635.67 157.70 54744.90 88888.00 2014-06-08 05:10:12.375 159 12635.67 157.70 54744.90 88888.00 2014-06-08 05:10:12.500 159 12635.73 157.70 54744.97 88888.00 2014-06-08 05:10:12.625 159 12635.77 157.68 54745.00 88888.00 2014-06-08 05:10:12.750 159 12635.77 157.65 54745.03 88888.00 2014-06-08 05:10:12.875 159 12635.70 157.65 54745.10 88888.00 2014-06-08 05:10:13.000 159 12635.67 157.65 54745.15 88888.00 2014-06-08 05:10:13.125 159 12635.77 157.65 54745.20 88888.00 2014-06-08 05:10:13.250 159 12635.77 157.60 54745.28 88888.00 2014-06-08 05:10:13.375 159 12635.85 157.62 54745.30 88888.00 2014-06-08 05:10:13.500 159 12635.77 157.60 54745.32 88888.00 2014-06-08 05:10:13.625 159 12635.80 157.60 54745.38 88888.00 2014-06-08 05:10:13.750 159 12635.80 157.57 54745.43 88888.00 2014-06-08 05:10:13.875 159 12635.73 157.57 54745.45 88888.00 2014-06-08 05:10:14.000 159 12635.75 157.55 54745.47 88888.00 2014-06-08 05:10:14.125 159 12635.83 157.57 54745.53 88888.00 2014-06-08 05:10:14.250 159 12635.90 157.53 54745.57 88888.00 2014-06-08 05:10:14.375 159 12635.92 157.50 54745.57 88888.00 2014-06-08 05:10:14.500 159 12635.85 157.47 54745.60 88888.00 2014-06-08 05:10:14.625 159 12635.88 157.47 54745.65 88888.00 2014-06-08 05:10:14.750 159 12635.95 157.47 54745.68 88888.00 2014-06-08 05:10:14.875 159 12635.95 157.47 54745.70 88888.00 2014-06-08 05:10:15.000 159 12635.92 157.45 54745.72 88888.00 2014-06-08 05:10:15.125 159 12635.92 157.40 54745.82 88888.00 2014-06-08 05:10:15.250 159 12635.98 157.38 54745.85 88888.00 2014-06-08 05:10:15.375 159 12636.00 157.38 54745.90 88888.00 2014-06-08 05:10:15.500 159 12636.00 157.35 54745.93 88888.00 2014-06-08 05:10:15.625 159 12636.02 157.32 54746.00 88888.00 2014-06-08 05:10:15.750 159 12636.02 157.32 54746.03 88888.00 2014-06-08 05:10:15.875 159 12636.02 157.28 54746.03 88888.00 2014-06-08 05:10:16.000 159 12636.05 157.22 54746.03 88888.00 2014-06-08 05:10:16.125 159 12636.05 157.22 54746.07 88888.00 2014-06-08 05:10:16.250 159 12636.15 157.22 54746.12 88888.00 2014-06-08 05:10:16.375 159 12636.12 157.18 54746.12 88888.00 2014-06-08 05:10:16.500 159 12636.05 157.12 54746.15 88888.00 2014-06-08 05:10:16.625 159 12636.02 157.15 54746.22 88888.00 2014-06-08 05:10:16.750 159 12636.08 157.15 54746.30 88888.00 2014-06-08 05:10:16.875 159 12636.08 157.07 54746.32 88888.00 2014-06-08 05:10:17.000 159 12636.00 157.00 54746.35 88888.00 2014-06-08 05:10:17.125 159 12635.98 156.97 54746.43 88888.00 2014-06-08 05:10:17.250 159 12635.98 156.93 54746.45 88888.00 2014-06-08 05:10:17.375 159 12636.00 156.93 54746.47 88888.00 2014-06-08 05:10:17.500 159 12636.00 156.88 54746.50 88888.00 2014-06-08 05:10:17.625 159 12635.95 156.80 54746.55 88888.00 2014-06-08 05:10:17.750 159 12635.98 156.78 54746.57 88888.00 2014-06-08 05:10:17.875 159 12636.00 156.72 54746.60 88888.00 2014-06-08 05:10:18.000 159 12635.98 156.72 54746.65 88888.00 2014-06-08 05:10:18.125 159 12636.00 156.70 54746.78 88888.00 2014-06-08 05:10:18.250 159 12636.00 156.62 54746.80 88888.00 2014-06-08 05:10:18.375 159 12636.00 156.55 54746.80 88888.00 2014-06-08 05:10:18.500 159 12635.98 156.50 54746.85 88888.00 2014-06-08 05:10:18.625 159 12635.98 156.53 54746.95 88888.00 2014-06-08 05:10:18.750 159 12635.98 156.47 54747.00 88888.00 2014-06-08 05:10:18.875 159 12635.95 156.43 54747.03 88888.00 2014-06-08 05:10:19.000 159 12635.92 156.38 54747.05 88888.00 2014-06-08 05:10:19.125 159 12635.90 156.32 54747.07 88888.00 2014-06-08 05:10:19.250 159 12635.88 156.25 54747.15 88888.00 2014-06-08 05:10:19.375 159 12635.88 156.22 54747.20 88888.00 2014-06-08 05:10:19.500 159 12635.83 156.20 54747.25 88888.00 2014-06-08 05:10:19.625 159 12635.80 156.18 54747.30 88888.00 2014-06-08 05:10:19.750 159 12635.88 156.12 54747.38 88888.00 2014-06-08 05:10:19.875 159 12635.88 156.05 54747.40 88888.00 2014-06-08 05:10:20.000 159 12635.85 156.03 54747.40 88888.00 2014-06-08 05:10:20.125 159 12635.83 155.97 54747.47 88888.00 2014-06-08 05:10:20.250 159 12635.75 155.95 54747.57 88888.00 2014-06-08 05:10:20.375 159 12635.77 155.93 54747.60 88888.00 2014-06-08 05:10:20.500 159 12635.73 155.85 54747.62 88888.00 2014-06-08 05:10:20.625 159 12635.77 155.82 54747.65 88888.00 2014-06-08 05:10:20.750 159 12635.83 155.82 54747.72 88888.00 2014-06-08 05:10:20.875 159 12635.77 155.80 54747.78 88888.00 2014-06-08 05:10:21.000 159 12635.73 155.78 54747.78 88888.00 2014-06-08 05:10:21.125 159 12635.75 155.72 54747.85 88888.00 2014-06-08 05:10:21.250 159 12635.70 155.65 54747.88 88888.00 2014-06-08 05:10:21.375 159 12635.75 155.62 54747.93 88888.00 2014-06-08 05:10:21.500 159 12635.80 155.65 54747.95 88888.00 2014-06-08 05:10:21.625 159 12635.80 155.68 54748.00 88888.00 2014-06-08 05:10:21.750 159 12635.65 155.60 54748.00 88888.00 2014-06-08 05:10:21.875 159 12635.58 155.57 54748.05 88888.00 2014-06-08 05:10:22.000 159 12635.58 155.55 54748.07 88888.00 2014-06-08 05:10:22.125 159 12635.58 155.53 54748.18 88888.00 2014-06-08 05:10:22.250 159 12635.55 155.45 54748.20 88888.00 2014-06-08 05:10:22.375 159 12635.52 155.43 54748.20 88888.00 2014-06-08 05:10:22.500 159 12635.52 155.40 54748.28 88888.00 2014-06-08 05:10:22.625 159 12635.50 155.38 54748.32 88888.00 2014-06-08 05:10:22.750 159 12635.58 155.38 54748.38 88888.00 2014-06-08 05:10:22.875 159 12635.60 155.38 54748.40 88888.00 2014-06-08 05:10:23.000 159 12635.50 155.35 54748.43 88888.00 2014-06-08 05:10:23.125 159 12635.45 155.30 54748.50 88888.00 2014-06-08 05:10:23.250 159 12635.45 155.22 54748.53 88888.00 2014-06-08 05:10:23.375 159 12635.50 155.20 54748.57 88888.00 2014-06-08 05:10:23.500 159 12635.45 155.20 54748.57 88888.00 2014-06-08 05:10:23.625 159 12635.38 155.15 54748.60 88888.00 2014-06-08 05:10:23.750 159 12635.33 155.10 54748.65 88888.00 2014-06-08 05:10:23.875 159 12635.35 155.07 54748.72 88888.00 2014-06-08 05:10:24.000 159 12635.35 155.07 54748.80 88888.00 2014-06-08 05:10:24.125 159 12635.30 155.03 54748.82 88888.00 2014-06-08 05:10:24.250 159 12635.23 155.00 54748.85 88888.00 2014-06-08 05:10:24.375 159 12635.20 154.97 54748.90 88888.00 2014-06-08 05:10:24.500 159 12635.15 154.95 54748.95 88888.00 2014-06-08 05:10:24.625 159 12635.15 154.90 54748.97 88888.00 2014-06-08 05:10:24.750 159 12635.08 154.88 54749.00 88888.00 2014-06-08 05:10:24.875 159 12635.08 154.80 54749.07 88888.00 2014-06-08 05:10:25.000 159 12635.10 154.75 54749.10 88888.00 2014-06-08 05:10:25.125 159 12635.08 154.72 54749.15 88888.00 2014-06-08 05:10:25.250 159 12634.98 154.60 54749.20 88888.00 2014-06-08 05:10:25.375 159 12634.92 154.62 54749.22 88888.00 2014-06-08 05:10:25.500 159 12634.98 154.57 54749.28 88888.00 2014-06-08 05:10:25.625 159 12634.92 154.53 54749.35 88888.00 2014-06-08 05:10:25.750 159 12634.83 154.47 54749.38 88888.00 2014-06-08 05:10:25.875 159 12634.83 154.43 54749.40 88888.00 2014-06-08 05:10:26.000 159 12634.88 154.43 54749.45 88888.00 2014-06-08 05:10:26.125 159 12634.88 154.38 54749.50 88888.00 2014-06-08 05:10:26.250 159 12634.83 154.28 54749.53 88888.00 2014-06-08 05:10:26.375 159 12634.75 154.22 54749.53 88888.00 2014-06-08 05:10:26.500 159 12634.75 154.20 54749.55 88888.00 2014-06-08 05:10:26.625 159 12634.77 154.18 54749.62 88888.00 2014-06-08 05:10:26.750 159 12634.77 154.15 54749.68 88888.00 2014-06-08 05:10:26.875 159 12634.73 154.07 54749.72 88888.00 2014-06-08 05:10:27.000 159 12634.65 154.03 54749.75 88888.00 2014-06-08 05:10:27.125 159 12634.62 153.97 54749.78 88888.00 2014-06-08 05:10:27.250 159 12634.60 153.90 54749.88 88888.00 2014-06-08 05:10:27.375 159 12634.65 153.88 54749.90 88888.00 2014-06-08 05:10:27.500 159 12634.60 153.88 54749.93 88888.00 2014-06-08 05:10:27.625 159 12634.52 153.80 54749.97 88888.00 2014-06-08 05:10:27.750 159 12634.52 153.78 54750.05 88888.00 2014-06-08 05:10:27.875 159 12634.55 153.78 54750.10 88888.00 2014-06-08 05:10:28.000 159 12634.55 153.72 54750.15 88888.00 2014-06-08 05:10:28.125 159 12634.52 153.68 54750.15 88888.00 2014-06-08 05:10:28.250 159 12634.48 153.65 54750.20 88888.00 2014-06-08 05:10:28.375 159 12634.52 153.62 54750.22 88888.00 2014-06-08 05:10:28.500 159 12634.52 153.60 54750.28 88888.00 2014-06-08 05:10:28.625 159 12634.50 153.55 54750.32 88888.00 2014-06-08 05:10:28.750 159 12634.48 153.53 54750.38 88888.00 2014-06-08 05:10:28.875 159 12634.50 153.50 54750.40 88888.00 2014-06-08 05:10:29.000 159 12634.42 153.43 54750.45 88888.00 2014-06-08 05:10:29.125 159 12634.38 153.40 54750.43 88888.00 2014-06-08 05:10:29.250 159 12634.25 153.32 54750.47 88888.00 2014-06-08 05:10:29.375 159 12634.33 153.32 54750.55 88888.00 2014-06-08 05:10:29.500 159 12634.42 153.28 54750.57 88888.00 2014-06-08 05:10:29.625 159 12634.42 153.20 54750.60 88888.00 2014-06-08 05:10:29.750 159 12634.45 153.18 54750.68 88888.00 2014-06-08 05:10:29.875 159 12634.42 153.15 54750.75 88888.00 2014-06-08 05:10:30.000 159 12634.38 153.10 54750.75 88888.00 2014-06-08 05:10:30.125 159 12634.38 153.03 54750.78 88888.00 2014-06-08 05:10:30.250 159 12634.30 152.95 54750.82 88888.00 2014-06-08 05:10:30.375 159 12634.25 152.95 54750.88 88888.00 2014-06-08 05:10:30.500 159 12634.17 152.93 54750.93 88888.00 2014-06-08 05:10:30.625 159 12634.12 152.85 54750.93 88888.00 2014-06-08 05:10:30.750 159 12634.15 152.80 54750.95 88888.00 2014-06-08 05:10:30.875 159 12634.15 152.80 54751.00 88888.00 2014-06-08 05:10:31.000 159 12634.12 152.70 54751.03 88888.00 2014-06-08 05:10:31.125 159 12634.15 152.65 54751.07 88888.00 2014-06-08 05:10:31.250 159 12634.15 152.60 54751.15 88888.00 2014-06-08 05:10:31.375 159 12634.10 152.57 54751.18 88888.00 2014-06-08 05:10:31.500 159 12634.08 152.50 54751.20 88888.00 2014-06-08 05:10:31.625 159 12634.08 152.43 54751.22 88888.00 2014-06-08 05:10:31.750 159 12634.08 152.40 54751.30 88888.00 2014-06-08 05:10:31.875 159 12634.05 152.35 54751.32 88888.00 2014-06-08 05:10:32.000 159 12633.98 152.28 54751.32 88888.00 2014-06-08 05:10:32.125 159 12634.00 152.25 54751.40 88888.00 2014-06-08 05:10:32.250 159 12633.95 152.20 54751.47 88888.00 2014-06-08 05:10:32.375 159 12633.92 152.12 54751.47 88888.00 2014-06-08 05:10:32.500 159 12633.88 152.07 54751.50 88888.00 2014-06-08 05:10:32.625 159 12633.83 152.03 54751.55 88888.00 2014-06-08 05:10:32.750 159 12633.77 151.95 54751.60 88888.00 2014-06-08 05:10:32.875 159 12633.73 151.90 54751.65 88888.00 2014-06-08 05:10:33.000 159 12633.73 151.85 54751.68 88888.00 2014-06-08 05:10:33.125 159 12633.75 151.80 54751.72 88888.00 2014-06-08 05:10:33.250 159 12633.70 151.70 54751.72 88888.00 2014-06-08 05:10:33.375 159 12633.73 151.60 54751.75 88888.00 2014-06-08 05:10:33.500 159 12633.70 151.57 54751.82 88888.00 2014-06-08 05:10:33.625 159 12633.67 151.53 54751.88 88888.00 2014-06-08 05:10:33.750 159 12633.58 151.50 54751.90 88888.00 2014-06-08 05:10:33.875 159 12633.50 151.45 54751.95 88888.00 2014-06-08 05:10:34.000 159 12633.50 151.40 54752.00 88888.00 2014-06-08 05:10:34.125 159 12633.55 151.35 54752.03 88888.00 2014-06-08 05:10:34.250 159 12633.50 151.25 54752.07 88888.00 2014-06-08 05:10:34.375 159 12633.52 151.20 54752.12 88888.00 2014-06-08 05:10:34.500 159 12633.42 151.18 54752.15 88888.00 2014-06-08 05:10:34.625 159 12633.35 151.12 54752.18 88888.00 2014-06-08 05:10:34.750 159 12633.33 151.07 54752.22 88888.00 2014-06-08 05:10:34.875 159 12633.25 151.03 54752.25 88888.00 2014-06-08 05:10:35.000 159 12633.20 151.00 54752.28 88888.00 2014-06-08 05:10:35.125 159 12633.10 150.95 54752.32 88888.00 2014-06-08 05:10:35.250 159 12633.02 150.85 54752.38 88888.00 2014-06-08 05:10:35.375 159 12633.02 150.80 54752.43 88888.00 2014-06-08 05:10:35.500 159 12632.95 150.75 54752.45 88888.00 2014-06-08 05:10:35.625 159 12632.90 150.72 54752.50 88888.00 2014-06-08 05:10:35.750 159 12632.88 150.68 54752.53 88888.00 2014-06-08 05:10:35.875 159 12632.85 150.62 54752.55 88888.00 2014-06-08 05:10:36.000 159 12632.77 150.57 54752.57 88888.00 2014-06-08 05:10:36.125 159 12632.75 150.50 54752.62 88888.00 2014-06-08 05:10:36.250 159 12632.65 150.50 54752.70 88888.00 2014-06-08 05:10:36.375 159 12632.55 150.45 54752.72 88888.00 2014-06-08 05:10:36.500 159 12632.55 150.43 54752.80 88888.00 2014-06-08 05:10:36.625 159 12632.62 150.40 54752.82 88888.00 2014-06-08 05:10:36.750 159 12632.62 150.35 54752.82 88888.00 2014-06-08 05:10:36.875 159 12632.55 150.28 54752.85 88888.00 2014-06-08 05:10:37.000 159 12632.45 150.20 54752.85 88888.00 2014-06-08 05:10:37.125 159 12632.40 150.15 54752.90 88888.00 2014-06-08 05:10:37.250 159 12632.25 150.07 54752.97 88888.00 2014-06-08 05:10:37.375 159 12632.20 150.05 54752.97 88888.00 2014-06-08 05:10:37.500 159 12632.17 150.05 54753.05 88888.00 2014-06-08 05:10:37.625 159 12632.17 150.03 54753.12 88888.00 2014-06-08 05:10:37.750 159 12632.15 150.00 54753.18 88888.00 2014-06-08 05:10:37.875 159 12632.05 149.97 54753.20 88888.00 2014-06-08 05:10:38.000 159 12631.92 149.90 54753.18 88888.00 2014-06-08 05:10:38.125 159 12631.83 149.82 54753.22 88888.00 2014-06-08 05:10:38.250 159 12631.83 149.78 54753.28 88888.00 2014-06-08 05:10:38.375 159 12631.85 149.75 54753.30 88888.00 2014-06-08 05:10:38.500 159 12631.77 149.70 54753.35 88888.00 2014-06-08 05:10:38.625 159 12631.77 149.65 54753.40 88888.00 2014-06-08 05:10:38.750 159 12631.67 149.57 54753.45 88888.00 2014-06-08 05:10:38.875 159 12631.65 149.53 54753.47 88888.00 2014-06-08 05:10:39.000 159 12631.60 149.50 54753.53 88888.00 2014-06-08 05:10:39.125 159 12631.62 149.47 54753.55 88888.00 2014-06-08 05:10:39.250 159 12631.60 149.40 54753.60 88888.00 2014-06-08 05:10:39.375 159 12631.55 149.40 54753.65 88888.00 2014-06-08 05:10:39.500 159 12631.42 149.38 54753.70 88888.00 2014-06-08 05:10:39.625 159 12631.33 149.32 54753.72 88888.00 2014-06-08 05:10:39.750 159 12631.35 149.32 54753.75 88888.00 2014-06-08 05:10:39.875 159 12631.35 149.28 54753.80 88888.00 2014-06-08 05:10:40.000 159 12631.33 149.20 54753.82 88888.00 2014-06-08 05:10:40.125 159 12631.25 149.15 54753.88 88888.00 2014-06-08 05:10:40.250 159 12631.15 149.10 54753.93 88888.00 2014-06-08 05:10:40.375 159 12631.10 149.05 54753.97 88888.00 2014-06-08 05:10:40.500 159 12631.12 149.00 54754.00 88888.00 2014-06-08 05:10:40.625 159 12631.15 148.95 54754.03 88888.00 2014-06-08 05:10:40.750 159 12631.08 148.93 54754.05 88888.00 2014-06-08 05:10:40.875 159 12631.00 148.90 54754.07 88888.00 2014-06-08 05:10:41.000 159 12630.98 148.85 54754.12 88888.00 2014-06-08 05:10:41.125 159 12630.98 148.82 54754.18 88888.00 2014-06-08 05:10:41.250 159 12630.90 148.78 54754.25 88888.00 2014-06-08 05:10:41.375 159 12630.88 148.78 54754.25 88888.00 2014-06-08 05:10:41.500 159 12630.90 148.70 54754.28 88888.00 2014-06-08 05:10:41.625 159 12630.83 148.68 54754.30 88888.00 2014-06-08 05:10:41.750 159 12630.83 148.65 54754.38 88888.00 2014-06-08 05:10:41.875 159 12630.80 148.65 54754.40 88888.00 2014-06-08 05:10:42.000 159 12630.70 148.62 54754.40 88888.00 2014-06-08 05:10:42.125 159 12630.62 148.55 54754.43 88888.00 2014-06-08 05:10:42.250 159 12630.60 148.47 54754.47 88888.00 2014-06-08 05:10:42.375 159 12630.55 148.47 54754.53 88888.00 2014-06-08 05:10:42.500 159 12630.48 148.47 54754.55 88888.00 2014-06-08 05:10:42.625 159 12630.48 148.45 54754.60 88888.00 2014-06-08 05:10:42.750 159 12630.45 148.40 54754.62 88888.00 2014-06-08 05:10:42.875 159 12630.35 148.32 54754.65 88888.00 2014-06-08 05:10:43.000 159 12630.27 148.30 54754.62 88888.00 2014-06-08 05:10:43.125 159 12630.25 148.30 54754.72 88888.00 2014-06-08 05:10:43.250 159 12630.23 148.25 54754.78 88888.00 2014-06-08 05:10:43.375 159 12630.17 148.22 54754.80 88888.00 2014-06-08 05:10:43.500 159 12630.15 148.20 54754.80 88888.00 2014-06-08 05:10:43.625 159 12630.10 148.15 54754.82 88888.00 2014-06-08 05:10:43.750 159 12630.05 148.15 54754.85 88888.00 2014-06-08 05:10:43.875 159 12630.05 148.15 54754.90 88888.00 2014-06-08 05:10:44.000 159 12630.05 148.07 54754.93 88888.00 2014-06-08 05:10:44.125 159 12629.95 148.07 54754.95 88888.00 2014-06-08 05:10:44.250 159 12629.88 148.03 54754.97 88888.00 2014-06-08 05:10:44.375 159 12629.90 148.00 54755.03 88888.00 2014-06-08 05:10:44.500 159 12629.90 147.97 54755.05 88888.00 2014-06-08 05:10:44.625 159 12629.88 147.95 54755.07 88888.00 2014-06-08 05:10:44.750 159 12629.80 147.95 54755.07 88888.00 2014-06-08 05:10:44.875 159 12629.75 147.93 54755.15 88888.00 2014-06-08 05:10:45.000 159 12629.73 147.90 54755.12 88888.00 2014-06-08 05:10:45.125 159 12629.67 147.88 54755.18 88888.00 2014-06-08 05:10:45.250 159 12629.62 147.82 54755.20 88888.00 2014-06-08 05:10:45.375 159 12629.65 147.78 54755.22 88888.00 2014-06-08 05:10:45.500 159 12629.65 147.75 54755.25 88888.00 2014-06-08 05:10:45.625 159 12629.60 147.70 54755.28 88888.00 2014-06-08 05:10:45.750 159 12629.58 147.68 54755.30 88888.00 2014-06-08 05:10:45.875 159 12629.52 147.68 54755.38 88888.00 2014-06-08 05:10:46.000 159 12629.48 147.62 54755.40 88888.00 2014-06-08 05:10:46.125 159 12629.45 147.55 54755.45 88888.00 2014-06-08 05:10:46.250 159 12629.38 147.53 54755.45 88888.00 2014-06-08 05:10:46.375 159 12629.30 147.47 54755.45 88888.00 2014-06-08 05:10:46.500 159 12629.25 147.43 54755.50 88888.00 2014-06-08 05:10:46.625 159 12629.27 147.40 54755.57 88888.00 2014-06-08 05:10:46.750 159 12629.23 147.38 54755.60 88888.00 2014-06-08 05:10:46.875 159 12629.23 147.32 54755.62 88888.00 2014-06-08 05:10:47.000 159 12629.15 147.32 54755.65 88888.00 2014-06-08 05:10:47.125 159 12629.02 147.30 54755.68 88888.00 2014-06-08 05:10:47.250 159 12629.00 147.28 54755.72 88888.00 2014-06-08 05:10:47.375 159 12628.95 147.25 54755.75 88888.00 2014-06-08 05:10:47.500 159 12628.90 147.22 54755.78 88888.00 2014-06-08 05:10:47.625 159 12628.88 147.18 54755.78 88888.00 2014-06-08 05:10:47.750 159 12628.85 147.18 54755.85 88888.00 2014-06-08 05:10:47.875 159 12628.80 147.12 54755.85 88888.00 2014-06-08 05:10:48.000 159 12628.73 147.10 54755.85 88888.00 2014-06-08 05:10:48.125 159 12628.65 147.03 54755.90 88888.00 2014-06-08 05:10:48.250 159 12628.58 146.97 54755.93 88888.00 2014-06-08 05:10:48.375 159 12628.55 147.00 54755.97 88888.00 2014-06-08 05:10:48.500 159 12628.52 147.00 54756.00 88888.00 2014-06-08 05:10:48.625 159 12628.55 146.97 54756.03 88888.00 2014-06-08 05:10:48.750 159 12628.48 146.90 54756.07 88888.00 2014-06-08 05:10:48.875 159 12628.40 146.88 54756.07 88888.00 2014-06-08 05:10:49.000 159 12628.38 146.82 54756.07 88888.00 2014-06-08 05:10:49.125 159 12628.40 146.80 54756.12 88888.00 2014-06-08 05:10:49.250 159 12628.30 146.78 54756.18 88888.00 2014-06-08 05:10:49.375 159 12628.27 146.78 54756.22 88888.00 2014-06-08 05:10:49.500 159 12628.25 146.75 54756.20 88888.00 2014-06-08 05:10:49.625 159 12628.30 146.75 54756.28 88888.00 2014-06-08 05:10:49.750 159 12628.25 146.70 54756.32 88888.00 2014-06-08 05:10:49.875 159 12628.15 146.65 54756.32 88888.00 2014-06-08 05:10:50.000 159 12628.12 146.62 54756.30 88888.00 2014-06-08 05:10:50.125 159 12628.12 146.57 54756.35 88888.00 2014-06-08 05:10:50.250 159 12628.08 146.50 54756.35 88888.00 2014-06-08 05:10:50.375 159 12628.08 146.47 54756.38 88888.00 2014-06-08 05:10:50.500 159 12628.10 146.47 54756.43 88888.00 2014-06-08 05:10:50.625 159 12628.12 146.45 54756.47 88888.00 2014-06-08 05:10:50.750 159 12628.15 146.43 54756.47 88888.00 2014-06-08 05:10:50.875 159 12628.12 146.40 54756.47 88888.00 2014-06-08 05:10:51.000 159 12628.08 146.38 54756.50 88888.00 2014-06-08 05:10:51.125 159 12627.98 146.35 54756.55 88888.00 2014-06-08 05:10:51.250 159 12628.00 146.32 54756.55 88888.00 2014-06-08 05:10:51.375 159 12628.00 146.28 54756.60 88888.00 2014-06-08 05:10:51.500 159 12628.00 146.22 54756.60 88888.00 2014-06-08 05:10:51.625 159 12627.98 146.15 54756.62 88888.00 2014-06-08 05:10:51.750 159 12627.92 146.10 54756.65 88888.00 2014-06-08 05:10:51.875 159 12627.90 146.07 54756.70 88888.00 2014-06-08 05:10:52.000 159 12627.90 146.05 54756.70 88888.00 2014-06-08 05:10:52.125 159 12627.88 145.97 54756.70 88888.00 2014-06-08 05:10:52.250 159 12627.88 145.93 54756.70 88888.00 2014-06-08 05:10:52.375 159 12627.88 145.88 54756.78 88888.00 2014-06-08 05:10:52.500 159 12627.90 145.82 54756.80 88888.00 2014-06-08 05:10:52.625 159 12627.88 145.75 54756.80 88888.00 2014-06-08 05:10:52.750 159 12627.88 145.70 54756.82 88888.00 2014-06-08 05:10:52.875 159 12627.88 145.65 54756.85 88888.00 2014-06-08 05:10:53.000 159 12627.88 145.62 54756.85 88888.00 2014-06-08 05:10:53.125 159 12627.85 145.57 54756.88 88888.00 2014-06-08 05:10:53.250 159 12627.83 145.53 54756.90 88888.00 2014-06-08 05:10:53.375 159 12627.85 145.47 54756.88 88888.00 2014-06-08 05:10:53.500 159 12627.77 145.40 54756.90 88888.00 2014-06-08 05:10:53.625 159 12627.75 145.32 54756.95 88888.00 2014-06-08 05:10:53.750 159 12627.75 145.32 54756.97 88888.00 2014-06-08 05:10:53.875 159 12627.75 145.28 54757.03 88888.00 2014-06-08 05:10:54.000 159 12627.77 145.25 54757.05 88888.00 2014-06-08 05:10:54.125 159 12627.77 145.20 54757.10 88888.00 2014-06-08 05:10:54.250 159 12627.70 145.12 54757.12 88888.00 2014-06-08 05:10:54.375 159 12627.62 145.10 54757.15 88888.00 2014-06-08 05:10:54.500 159 12627.60 145.05 54757.15 88888.00 2014-06-08 05:10:54.625 159 12627.52 145.05 54757.18 88888.00 2014-06-08 05:10:54.750 159 12627.50 145.00 54757.20 88888.00 2014-06-08 05:10:54.875 159 12627.50 144.97 54757.20 88888.00 2014-06-08 05:10:55.000 159 12627.50 144.97 54757.22 88888.00 2014-06-08 05:10:55.125 159 12627.45 144.90 54757.25 88888.00 2014-06-08 05:10:55.250 159 12627.42 144.82 54757.28 88888.00 2014-06-08 05:10:55.375 159 12627.40 144.85 54757.32 88888.00 2014-06-08 05:10:55.500 159 12627.40 144.82 54757.35 88888.00 2014-06-08 05:10:55.625 159 12627.38 144.80 54757.38 88888.00 2014-06-08 05:10:55.750 159 12627.38 144.80 54757.38 88888.00 2014-06-08 05:10:55.875 159 12627.38 144.78 54757.38 88888.00 2014-06-08 05:10:56.000 159 12627.27 144.75 54757.40 88888.00 2014-06-08 05:10:56.125 159 12627.23 144.72 54757.43 88888.00 2014-06-08 05:10:56.250 159 12627.23 144.70 54757.45 88888.00 2014-06-08 05:10:56.375 159 12627.25 144.68 54757.47 88888.00 2014-06-08 05:10:56.500 159 12627.23 144.65 54757.47 88888.00 2014-06-08 05:10:56.625 159 12627.17 144.62 54757.50 88888.00 2014-06-08 05:10:56.750 159 12627.17 144.65 54757.50 88888.00 2014-06-08 05:10:56.875 159 12627.23 144.57 54757.53 88888.00 2014-06-08 05:10:57.000 159 12627.20 144.55 54757.55 88888.00 2014-06-08 05:10:57.125 159 12627.12 144.55 54757.57 88888.00 2014-06-08 05:10:57.250 159 12627.02 144.53 54757.57 88888.00 2014-06-08 05:10:57.375 159 12627.05 144.47 54757.55 88888.00 2014-06-08 05:10:57.500 159 12627.08 144.45 54757.57 88888.00 2014-06-08 05:10:57.625 159 12627.12 144.45 54757.60 88888.00 2014-06-08 05:10:57.750 159 12627.10 144.45 54757.65 88888.00 2014-06-08 05:10:57.875 159 12627.00 144.40 54757.70 88888.00 2014-06-08 05:10:58.000 159 12626.92 144.38 54757.70 88888.00 2014-06-08 05:10:58.125 159 12626.85 144.30 54757.70 88888.00 2014-06-08 05:10:58.250 159 12626.88 144.28 54757.70 88888.00 2014-06-08 05:10:58.375 159 12626.90 144.28 54757.78 88888.00 2014-06-08 05:10:58.500 159 12626.85 144.25 54757.80 88888.00 2014-06-08 05:10:58.625 159 12626.83 144.18 54757.78 88888.00 2014-06-08 05:10:58.750 159 12626.83 144.15 54757.80 88888.00 2014-06-08 05:10:58.875 159 12626.73 144.12 54757.82 88888.00 2014-06-08 05:10:59.000 159 12626.67 144.15 54757.82 88888.00 2014-06-08 05:10:59.125 159 12626.62 144.10 54757.82 88888.00 2014-06-08 05:10:59.250 159 12626.60 144.07 54757.88 88888.00 2014-06-08 05:10:59.375 159 12626.58 144.05 54757.90 88888.00 2014-06-08 05:10:59.500 159 12626.48 144.07 54757.93 88888.00 2014-06-08 05:10:59.625 159 12626.42 144.00 54757.93 88888.00 2014-06-08 05:10:59.750 159 12626.40 143.95 54757.97 88888.00 2014-06-08 05:10:59.875 159 12626.40 143.93 54757.97 88888.00 2014-06-08 05:11:00.000 159 12626.40 143.93 54758.00 88888.00 2014-06-08 05:11:00.125 159 12626.35 143.90 54758.00 88888.00 2014-06-08 05:11:00.250 159 12626.23 143.85 54758.03 88888.00 2014-06-08 05:11:00.375 159 12626.25 143.82 54758.05 88888.00 2014-06-08 05:11:00.500 159 12626.25 143.80 54758.05 88888.00 2014-06-08 05:11:00.625 159 12626.17 143.75 54758.05 88888.00 2014-06-08 05:11:00.750 159 12626.10 143.72 54758.12 88888.00 2014-06-08 05:11:00.875 159 12626.08 143.70 54758.12 88888.00 2014-06-08 05:11:01.000 159 12626.05 143.68 54758.15 88888.00 2014-06-08 05:11:01.125 159 12626.00 143.68 54758.18 88888.00 2014-06-08 05:11:01.250 159 12625.92 143.62 54758.22 88888.00 2014-06-08 05:11:01.375 159 12625.95 143.57 54758.20 88888.00 2014-06-08 05:11:01.500 159 12625.90 143.55 54758.25 88888.00 2014-06-08 05:11:01.625 159 12625.90 143.55 54758.25 88888.00 2014-06-08 05:11:01.750 159 12625.85 143.53 54758.28 88888.00 2014-06-08 05:11:01.875 159 12625.67 143.47 54758.25 88888.00 2014-06-08 05:11:02.000 159 12625.62 143.43 54758.25 88888.00 2014-06-08 05:11:02.125 159 12625.62 143.40 54758.32 88888.00 2014-06-08 05:11:02.250 159 12625.55 143.32 54758.35 88888.00 2014-06-08 05:11:02.375 159 12625.52 143.30 54758.35 88888.00 2014-06-08 05:11:02.500 159 12625.42 143.22 54758.32 88888.00 2014-06-08 05:11:02.625 159 12625.40 143.20 54758.38 88888.00 2014-06-08 05:11:02.750 159 12625.38 143.20 54758.40 88888.00 2014-06-08 05:11:02.875 159 12625.30 143.15 54758.43 88888.00 2014-06-08 05:11:03.000 159 12625.20 143.10 54758.43 88888.00 2014-06-08 05:11:03.125 159 12625.17 143.05 54758.45 88888.00 2014-06-08 05:11:03.250 159 12625.17 143.03 54758.47 88888.00 2014-06-08 05:11:03.375 159 12625.17 143.03 54758.50 88888.00 2014-06-08 05:11:03.500 159 12625.08 142.97 54758.50 88888.00 2014-06-08 05:11:03.625 159 12625.02 142.95 54758.50 88888.00 2014-06-08 05:11:03.750 159 12624.98 142.93 54758.53 88888.00 2014-06-08 05:11:03.875 159 12624.95 142.88 54758.55 88888.00 2014-06-08 05:11:04.000 159 12624.98 142.82 54758.57 88888.00 2014-06-08 05:11:04.125 159 12624.95 142.80 54758.57 88888.00 2014-06-08 05:11:04.250 159 12624.83 142.75 54758.60 88888.00 2014-06-08 05:11:04.375 159 12624.77 142.75 54758.62 88888.00 2014-06-08 05:11:04.500 159 12624.73 142.70 54758.65 88888.00 2014-06-08 05:11:04.625 159 12624.67 142.68 54758.68 88888.00 2014-06-08 05:11:04.750 159 12624.65 142.65 54758.70 88888.00 2014-06-08 05:11:04.875 159 12624.55 142.60 54758.72 88888.00 2014-06-08 05:11:05.000 159 12624.48 142.57 54758.75 88888.00 2014-06-08 05:11:05.125 159 12624.42 142.55 54758.75 88888.00 2014-06-08 05:11:05.250 159 12624.35 142.50 54758.78 88888.00 2014-06-08 05:11:05.375 159 12624.38 142.47 54758.78 88888.00 2014-06-08 05:11:05.500 159 12624.35 142.45 54758.80 88888.00 2014-06-08 05:11:05.625 159 12624.33 142.40 54758.78 88888.00 2014-06-08 05:11:05.750 159 12624.30 142.40 54758.78 88888.00 2014-06-08 05:11:05.875 159 12624.25 142.35 54758.80 88888.00 2014-06-08 05:11:06.000 159 12624.20 142.32 54758.82 88888.00 2014-06-08 05:11:06.125 159 12624.17 142.30 54758.85 88888.00 2014-06-08 05:11:06.250 159 12624.15 142.25 54758.88 88888.00 2014-06-08 05:11:06.375 159 12624.10 142.22 54758.88 88888.00 2014-06-08 05:11:06.500 159 12624.05 142.20 54758.88 88888.00 2014-06-08 05:11:06.625 159 12623.92 142.15 54758.90 88888.00 2014-06-08 05:11:06.750 159 12623.77 142.12 54758.90 88888.00 2014-06-08 05:11:06.875 159 12623.75 142.05 54758.90 88888.00 2014-06-08 05:11:07.000 159 12623.70 142.03 54758.93 88888.00 2014-06-08 05:11:07.125 159 12623.60 142.00 54758.95 88888.00 2014-06-08 05:11:07.250 159 12623.45 141.97 54758.97 88888.00 2014-06-08 05:11:07.375 159 12623.45 142.00 54758.95 88888.00 2014-06-08 05:11:07.500 159 12623.48 141.95 54758.97 88888.00 2014-06-08 05:11:07.625 159 12623.48 141.93 54758.97 88888.00 2014-06-08 05:11:07.750 159 12623.42 141.93 54759.00 88888.00 2014-06-08 05:11:07.875 159 12623.25 141.88 54759.03 88888.00 2014-06-08 05:11:08.000 159 12623.15 141.82 54759.05 88888.00 2014-06-08 05:11:08.125 159 12623.08 141.75 54759.10 88888.00 2014-06-08 05:11:08.250 159 12623.00 141.70 54759.10 88888.00 2014-06-08 05:11:08.375 159 12622.98 141.72 54759.10 88888.00 2014-06-08 05:11:08.500 159 12622.88 141.70 54759.10 88888.00 2014-06-08 05:11:08.625 159 12622.77 141.68 54759.12 88888.00 2014-06-08 05:11:08.750 159 12622.73 141.68 54759.18 88888.00 2014-06-08 05:11:08.875 159 12622.62 141.68 54759.22 88888.00 2014-06-08 05:11:09.000 159 12622.50 141.62 54759.25 88888.00 2014-06-08 05:11:09.125 159 12622.38 141.60 54759.25 88888.00 2014-06-08 05:11:09.250 159 12622.33 141.55 54759.28 88888.00 2014-06-08 05:11:09.375 159 12622.33 141.57 54759.30 88888.00 2014-06-08 05:11:09.500 159 12622.27 141.55 54759.30 88888.00 2014-06-08 05:11:09.625 159 12622.17 141.50 54759.32 88888.00 2014-06-08 05:11:09.750 159 12622.15 141.47 54759.30 88888.00 2014-06-08 05:11:09.875 159 12622.08 141.47 54759.32 88888.00 2014-06-08 05:11:10.000 159 12622.05 141.47 54759.38 88888.00 2014-06-08 05:11:10.125 159 12622.08 141.47 54759.43 88888.00 2014-06-08 05:11:10.250 159 12621.92 141.38 54759.40 88888.00 2014-06-08 05:11:10.375 159 12621.88 141.38 54759.40 88888.00 2014-06-08 05:11:10.500 159 12621.88 141.32 54759.40 88888.00 2014-06-08 05:11:10.625 159 12621.75 141.35 54759.43 88888.00 2014-06-08 05:11:10.750 159 12621.58 141.32 54759.45 88888.00 2014-06-08 05:11:10.875 159 12621.55 141.32 54759.45 88888.00 2014-06-08 05:11:11.000 159 12621.62 141.30 54759.50 88888.00 2014-06-08 05:11:11.125 159 12621.62 141.28 54759.53 88888.00 2014-06-08 05:11:11.250 159 12621.48 141.25 54759.53 88888.00 2014-06-08 05:11:11.375 159 12621.45 141.22 54759.53 88888.00 2014-06-08 05:11:11.500 159 12621.40 141.22 54759.55 88888.00 2014-06-08 05:11:11.625 159 12621.30 141.20 54759.55 88888.00 2014-06-08 05:11:11.750 159 12621.17 141.22 54759.55 88888.00 2014-06-08 05:11:11.875 159 12621.08 141.15 54759.55 88888.00 2014-06-08 05:11:12.000 159 12621.10 141.12 54759.57 88888.00 2014-06-08 05:11:12.125 159 12621.10 141.12 54759.60 88888.00 2014-06-08 05:11:12.250 159 12621.02 141.10 54759.57 88888.00 2014-06-08 05:11:12.375 159 12620.92 141.07 54759.57 88888.00 2014-06-08 05:11:12.500 159 12620.92 141.07 54759.60 88888.00 2014-06-08 05:11:12.625 159 12620.92 141.05 54759.62 88888.00 2014-06-08 05:11:12.750 159 12620.88 141.05 54759.62 88888.00 2014-06-08 05:11:12.875 159 12620.80 141.05 54759.65 88888.00 2014-06-08 05:11:13.000 159 12620.73 141.03 54759.62 88888.00 2014-06-08 05:11:13.125 159 12620.73 140.97 54759.62 88888.00 2014-06-08 05:11:13.250 159 12620.65 141.00 54759.65 88888.00 2014-06-08 05:11:13.375 159 12620.62 141.00 54759.68 88888.00 2014-06-08 05:11:13.500 159 12620.55 140.97 54759.72 88888.00 2014-06-08 05:11:13.625 159 12620.48 140.97 54759.72 88888.00 2014-06-08 05:11:13.750 159 12620.38 140.90 54759.75 88888.00 2014-06-08 05:11:13.875 159 12620.27 140.93 54759.75 88888.00 2014-06-08 05:11:14.000 159 12620.25 140.93 54759.75 88888.00 2014-06-08 05:11:14.125 159 12620.20 140.93 54759.75 88888.00 2014-06-08 05:11:14.250 159 12620.10 140.88 54759.78 88888.00 2014-06-08 05:11:14.375 159 12620.02 140.82 54759.78 88888.00 2014-06-08 05:11:14.500 159 12619.92 140.82 54759.78 88888.00 2014-06-08 05:11:14.625 159 12619.85 140.82 54759.80 88888.00 2014-06-08 05:11:14.750 159 12619.80 140.82 54759.80 88888.00 2014-06-08 05:11:14.875 159 12619.75 140.78 54759.80 88888.00 2014-06-08 05:11:15.000 159 12619.67 140.78 54759.82 88888.00 2014-06-08 05:11:15.125 159 12619.65 140.78 54759.85 88888.00 2014-06-08 05:11:15.250 159 12619.55 140.72 54759.88 88888.00 2014-06-08 05:11:15.375 159 12619.50 140.70 54759.88 88888.00 2014-06-08 05:11:15.500 159 12619.42 140.72 54759.93 88888.00 2014-06-08 05:11:15.625 159 12619.35 140.70 54759.95 88888.00 2014-06-08 05:11:15.750 159 12619.27 140.70 54759.93 88888.00 2014-06-08 05:11:15.875 159 12619.20 140.70 54759.93 88888.00 2014-06-08 05:11:16.000 159 12619.12 140.68 54759.93 88888.00 2014-06-08 05:11:16.125 159 12619.10 140.68 54759.93 88888.00 2014-06-08 05:11:16.250 159 12619.05 140.68 54759.95 88888.00 2014-06-08 05:11:16.375 159 12619.00 140.72 54759.97 88888.00 2014-06-08 05:11:16.500 159 12618.95 140.75 54760.00 88888.00 2014-06-08 05:11:16.625 159 12618.92 140.75 54760.00 88888.00 2014-06-08 05:11:16.750 159 12618.92 140.72 54759.97 88888.00 2014-06-08 05:11:16.875 159 12618.85 140.70 54759.97 88888.00 2014-06-08 05:11:17.000 159 12618.75 140.68 54759.97 88888.00 2014-06-08 05:11:17.125 159 12618.70 140.70 54760.03 88888.00 2014-06-08 05:11:17.250 159 12618.60 140.72 54760.03 88888.00 2014-06-08 05:11:17.375 159 12618.58 140.75 54760.03 88888.00 2014-06-08 05:11:17.500 159 12618.58 140.72 54760.00 88888.00 2014-06-08 05:11:17.625 159 12618.52 140.70 54760.00 88888.00 2014-06-08 05:11:17.750 159 12618.52 140.72 54760.03 88888.00 2014-06-08 05:11:17.875 159 12618.48 140.75 54760.05 88888.00 2014-06-08 05:11:18.000 159 12618.38 140.70 54760.03 88888.00 2014-06-08 05:11:18.125 159 12618.35 140.72 54760.03 88888.00 2014-06-08 05:11:18.250 159 12618.27 140.72 54760.03 88888.00 2014-06-08 05:11:18.375 159 12618.27 140.78 54760.05 88888.00 2014-06-08 05:11:18.500 159 12618.27 140.75 54760.05 88888.00 2014-06-08 05:11:18.625 159 12618.20 140.75 54760.07 88888.00 2014-06-08 05:11:18.750 159 12618.12 140.75 54760.07 88888.00 2014-06-08 05:11:18.875 159 12618.02 140.72 54760.05 88888.00 2014-06-08 05:11:19.000 159 12617.98 140.70 54760.07 88888.00 2014-06-08 05:11:19.125 159 12618.02 140.72 54760.05 88888.00 2014-06-08 05:11:19.250 159 12618.02 140.68 54760.07 88888.00 2014-06-08 05:11:19.375 159 12618.02 140.75 54760.10 88888.00 2014-06-08 05:11:19.500 159 12617.95 140.72 54760.07 88888.00 2014-06-08 05:11:19.625 159 12617.88 140.70 54760.10 88888.00 2014-06-08 05:11:19.750 159 12617.80 140.72 54760.12 88888.00 2014-06-08 05:11:19.875 159 12617.80 140.72 54760.12 88888.00 2014-06-08 05:11:20.000 159 12617.85 140.78 54760.12 88888.00 2014-06-08 05:11:20.125 159 12617.75 140.75 54760.12 88888.00 2014-06-08 05:11:20.250 159 12617.67 140.70 54760.10 88888.00 2014-06-08 05:11:20.375 159 12617.60 140.72 54760.10 88888.00 2014-06-08 05:11:20.500 159 12617.58 140.75 54760.10 88888.00 2014-06-08 05:11:20.625 159 12617.58 140.78 54760.10 88888.00 2014-06-08 05:11:20.750 159 12617.48 140.78 54760.10 88888.00 2014-06-08 05:11:20.875 159 12617.45 140.78 54760.12 88888.00 2014-06-08 05:11:21.000 159 12617.40 140.80 54760.12 88888.00 2014-06-08 05:11:21.125 159 12617.30 140.80 54760.18 88888.00 2014-06-08 05:11:21.250 159 12617.23 140.80 54760.18 88888.00 2014-06-08 05:11:21.375 159 12617.20 140.80 54760.12 88888.00 2014-06-08 05:11:21.500 159 12617.23 140.82 54760.15 88888.00 2014-06-08 05:11:21.625 159 12617.23 140.85 54760.15 88888.00 2014-06-08 05:11:21.750 159 12617.08 140.82 54760.15 88888.00 2014-06-08 05:11:21.875 159 12616.90 140.82 54760.18 88888.00 2014-06-08 05:11:22.000 159 12616.85 140.82 54760.20 88888.00 2014-06-08 05:11:22.125 159 12616.88 140.80 54760.20 88888.00 2014-06-08 05:11:22.250 159 12616.83 140.80 54760.18 88888.00 2014-06-08 05:11:22.375 159 12616.83 140.82 54760.20 88888.00 2014-06-08 05:11:22.500 159 12616.75 140.80 54760.20 88888.00 2014-06-08 05:11:22.625 159 12616.67 140.80 54760.18 88888.00 2014-06-08 05:11:22.750 159 12616.62 140.80 54760.20 88888.00 2014-06-08 05:11:22.875 159 12616.55 140.78 54760.20 88888.00 2014-06-08 05:11:23.000 159 12616.48 140.80 54760.20 88888.00 2014-06-08 05:11:23.125 159 12616.48 140.82 54760.20 88888.00 2014-06-08 05:11:23.250 159 12616.52 140.80 54760.20 88888.00 2014-06-08 05:11:23.375 159 12616.48 140.80 54760.20 88888.00 2014-06-08 05:11:23.500 159 12616.38 140.80 54760.20 88888.00 2014-06-08 05:11:23.625 159 12616.27 140.82 54760.20 88888.00 2014-06-08 05:11:23.750 159 12616.25 140.80 54760.20 88888.00 2014-06-08 05:11:23.875 159 12616.25 140.80 54760.20 88888.00 2014-06-08 05:11:24.000 159 12616.25 140.82 54760.22 88888.00 2014-06-08 05:11:24.125 159 12616.23 140.82 54760.25 88888.00 2014-06-08 05:11:24.250 159 12616.17 140.80 54760.25 88888.00 2014-06-08 05:11:24.375 159 12616.15 140.85 54760.22 88888.00 2014-06-08 05:11:24.500 159 12616.12 140.85 54760.22 88888.00 2014-06-08 05:11:24.625 159 12616.02 140.85 54760.22 88888.00 2014-06-08 05:11:24.750 159 12616.02 140.85 54760.20 88888.00 2014-06-08 05:11:24.875 159 12616.08 140.88 54760.20 88888.00 2014-06-08 05:11:25.000 159 12616.00 140.90 54760.20 88888.00 2014-06-08 05:11:25.125 159 12615.90 140.95 54760.25 88888.00 2014-06-08 05:11:25.250 159 12615.75 140.95 54760.22 88888.00 2014-06-08 05:11:25.375 159 12615.73 141.00 54760.22 88888.00 2014-06-08 05:11:25.500 159 12615.65 141.00 54760.22 88888.00 2014-06-08 05:11:25.625 159 12615.67 141.03 54760.25 88888.00 2014-06-08 05:11:25.750 159 12615.70 141.05 54760.22 88888.00 2014-06-08 05:11:25.875 159 12615.67 141.07 54760.20 88888.00 2014-06-08 05:11:26.000 159 12615.62 141.10 54760.22 88888.00 2014-06-08 05:11:26.125 159 12615.60 141.15 54760.25 88888.00 2014-06-08 05:11:26.250 159 12615.55 141.15 54760.25 88888.00 2014-06-08 05:11:26.375 159 12615.48 141.18 54760.22 88888.00 2014-06-08 05:11:26.500 159 12615.42 141.22 54760.22 88888.00 2014-06-08 05:11:26.625 159 12615.45 141.22 54760.22 88888.00 2014-06-08 05:11:26.750 159 12615.42 141.22 54760.22 88888.00 2014-06-08 05:11:26.875 159 12615.35 141.25 54760.22 88888.00 2014-06-08 05:11:27.000 159 12615.23 141.28 54760.22 88888.00 2014-06-08 05:11:27.125 159 12615.15 141.25 54760.22 88888.00 2014-06-08 05:11:27.250 159 12615.12 141.28 54760.20 88888.00 2014-06-08 05:11:27.375 159 12615.15 141.30 54760.20 88888.00 2014-06-08 05:11:27.500 159 12615.12 141.28 54760.18 88888.00 2014-06-08 05:11:27.625 159 12615.08 141.32 54760.18 88888.00 2014-06-08 05:11:27.750 159 12615.05 141.38 54760.18 88888.00 2014-06-08 05:11:27.875 159 12615.02 141.38 54760.20 88888.00 2014-06-08 05:11:28.000 159 12615.00 141.38 54760.20 88888.00 2014-06-08 05:11:28.125 159 12614.90 141.38 54760.20 88888.00 2014-06-08 05:11:28.250 159 12614.83 141.40 54760.20 88888.00 2014-06-08 05:11:28.375 159 12614.90 141.45 54760.20 88888.00 2014-06-08 05:11:28.500 159 12614.85 141.45 54760.20 88888.00 2014-06-08 05:11:28.625 159 12614.85 141.45 54760.22 88888.00 2014-06-08 05:11:28.750 159 12614.83 141.50 54760.22 88888.00 2014-06-08 05:11:28.875 159 12614.83 141.50 54760.22 88888.00 2014-06-08 05:11:29.000 159 12614.80 141.53 54760.18 88888.00 2014-06-08 05:11:29.125 159 12614.73 141.53 54760.18 88888.00 2014-06-08 05:11:29.250 159 12614.62 141.50 54760.15 88888.00 2014-06-08 05:11:29.375 159 12614.55 141.53 54760.12 88888.00 2014-06-08 05:11:29.500 159 12614.60 141.55 54760.12 88888.00 2014-06-08 05:11:29.625 159 12614.60 141.57 54760.15 88888.00 2014-06-08 05:11:29.750 159 12614.52 141.60 54760.12 88888.00 2014-06-08 05:11:29.875 159 12614.42 141.65 54760.12 88888.00 2014-06-08 05:11:30.000 159 12614.38 141.68 54760.10 88888.00 2014-06-08 05:11:30.125 159 12614.45 141.68 54760.12 88888.00 2014-06-08 05:11:30.250 159 12614.40 141.68 54760.15 88888.00 2014-06-08 05:11:30.375 159 12614.42 141.70 54760.15 88888.00 2014-06-08 05:11:30.500 159 12614.35 141.72 54760.12 88888.00 2014-06-08 05:11:30.625 159 12614.27 141.72 54760.12 88888.00 2014-06-08 05:11:30.750 159 12614.23 141.72 54760.12 88888.00 2014-06-08 05:11:30.875 159 12614.25 141.75 54760.10 88888.00 2014-06-08 05:11:31.000 159 12614.23 141.78 54760.07 88888.00 2014-06-08 05:11:31.125 159 12614.20 141.78 54760.07 88888.00 2014-06-08 05:11:31.250 159 12614.25 141.82 54760.12 88888.00 2014-06-08 05:11:31.375 159 12614.25 141.85 54760.10 88888.00 2014-06-08 05:11:31.500 159 12614.20 141.82 54760.05 88888.00 2014-06-08 05:11:31.625 159 12614.20 141.90 54760.05 88888.00 2014-06-08 05:11:31.750 159 12614.20 141.93 54760.05 88888.00 2014-06-08 05:11:31.875 159 12614.15 141.93 54760.03 88888.00 2014-06-08 05:11:32.000 159 12614.08 141.97 54760.05 88888.00 2014-06-08 05:11:32.125 159 12614.05 142.03 54760.07 88888.00 2014-06-08 05:11:32.250 159 12614.02 142.05 54760.05 88888.00 2014-06-08 05:11:32.375 159 12614.00 142.05 54760.03 88888.00 2014-06-08 05:11:32.500 159 12613.92 142.07 54760.00 88888.00 2014-06-08 05:11:32.625 159 12613.98 142.12 54760.03 88888.00 2014-06-08 05:11:32.750 159 12613.98 142.15 54760.03 88888.00 2014-06-08 05:11:32.875 159 12613.90 142.15 54760.00 88888.00 2014-06-08 05:11:33.000 159 12613.88 142.22 54760.00 88888.00 2014-06-08 05:11:33.125 159 12613.83 142.30 54760.00 88888.00 2014-06-08 05:11:33.250 159 12613.75 142.35 54759.97 88888.00 2014-06-08 05:11:33.375 159 12613.75 142.43 54760.00 88888.00 2014-06-08 05:11:33.500 159 12613.70 142.47 54760.00 88888.00 2014-06-08 05:11:33.625 159 12613.65 142.50 54760.00 88888.00 2014-06-08 05:11:33.750 159 12613.62 142.53 54759.97 88888.00 2014-06-08 05:11:33.875 159 12613.58 142.55 54759.97 88888.00 2014-06-08 05:11:34.000 159 12613.55 142.57 54759.95 88888.00 2014-06-08 05:11:34.125 159 12613.52 142.62 54759.95 88888.00 2014-06-08 05:11:34.250 159 12613.48 142.62 54759.95 88888.00 2014-06-08 05:11:34.375 159 12613.50 142.70 54759.93 88888.00 2014-06-08 05:11:34.500 159 12613.52 142.78 54759.95 88888.00 2014-06-08 05:11:34.625 159 12613.50 142.82 54759.95 88888.00 2014-06-08 05:11:34.750 159 12613.50 142.85 54759.95 88888.00 2014-06-08 05:11:34.875 159 12613.50 142.90 54759.95 88888.00 2014-06-08 05:11:35.000 159 12613.48 142.93 54759.95 88888.00 2014-06-08 05:11:35.125 159 12613.42 142.90 54759.95 88888.00 2014-06-08 05:11:35.250 159 12613.30 142.90 54759.90 88888.00 2014-06-08 05:11:35.375 159 12613.33 142.93 54759.88 88888.00 2014-06-08 05:11:35.500 159 12613.30 143.00 54759.90 88888.00 2014-06-08 05:11:35.625 159 12613.27 143.05 54759.90 88888.00 2014-06-08 05:11:35.750 159 12613.30 143.03 54759.88 88888.00 2014-06-08 05:11:35.875 159 12613.25 143.05 54759.85 88888.00 2014-06-08 05:11:36.000 159 12613.25 143.10 54759.88 88888.00 2014-06-08 05:11:36.125 159 12613.25 143.15 54759.90 88888.00 2014-06-08 05:11:36.250 159 12613.17 143.12 54759.88 88888.00 2014-06-08 05:11:36.375 159 12613.20 143.15 54759.90 88888.00 2014-06-08 05:11:36.500 159 12613.35 143.18 54759.90 88888.00 2014-06-08 05:11:36.625 159 12613.38 143.18 54759.90 88888.00 2014-06-08 05:11:36.750 159 12613.30 143.20 54759.85 88888.00 2014-06-08 05:11:36.875 159 12613.30 143.25 54759.85 88888.00 2014-06-08 05:11:37.000 159 12613.30 143.28 54759.80 88888.00 2014-06-08 05:11:37.125 159 12613.35 143.30 54759.82 88888.00 2014-06-08 05:11:37.250 159 12613.35 143.35 54759.80 88888.00 2014-06-08 05:11:37.375 159 12613.42 143.38 54759.78 88888.00 2014-06-08 05:11:37.500 159 12613.42 143.38 54759.78 88888.00 2014-06-08 05:11:37.625 159 12613.40 143.40 54759.80 88888.00 2014-06-08 05:11:37.750 159 12613.40 143.50 54759.80 88888.00 2014-06-08 05:11:37.875 159 12613.40 143.57 54759.80 88888.00 2014-06-08 05:11:38.000 159 12613.40 143.57 54759.78 88888.00 2014-06-08 05:11:38.125 159 12613.40 143.60 54759.75 88888.00 2014-06-08 05:11:38.250 159 12613.40 143.65 54759.78 88888.00 2014-06-08 05:11:38.375 159 12613.40 143.65 54759.75 88888.00 2014-06-08 05:11:38.500 159 12613.38 143.68 54759.72 88888.00 2014-06-08 05:11:38.625 159 12613.38 143.72 54759.72 88888.00 2014-06-08 05:11:38.750 159 12613.40 143.78 54759.75 88888.00 2014-06-08 05:11:38.875 159 12613.35 143.80 54759.70 88888.00 2014-06-08 05:11:39.000 159 12613.40 143.85 54759.70 88888.00 2014-06-08 05:11:39.125 159 12613.45 143.88 54759.70 88888.00 2014-06-08 05:11:39.250 159 12613.42 143.93 54759.72 88888.00 2014-06-08 05:11:39.375 159 12613.35 143.95 54759.70 88888.00 2014-06-08 05:11:39.500 159 12613.38 144.00 54759.72 88888.00 2014-06-08 05:11:39.625 159 12613.40 144.03 54759.70 88888.00 2014-06-08 05:11:39.750 159 12613.42 144.03 54759.70 88888.00 2014-06-08 05:11:39.875 159 12613.40 144.05 54759.70 88888.00 2014-06-08 05:11:40.000 159 12613.38 144.07 54759.68 88888.00 2014-06-08 05:11:40.125 159 12613.40 144.07 54759.70 88888.00 2014-06-08 05:11:40.250 159 12613.40 144.10 54759.70 88888.00 2014-06-08 05:11:40.375 159 12613.45 144.18 54759.68 88888.00 2014-06-08 05:11:40.500 159 12613.45 144.20 54759.68 88888.00 2014-06-08 05:11:40.625 159 12613.42 144.20 54759.62 88888.00 2014-06-08 05:11:40.750 159 12613.45 144.22 54759.68 88888.00 2014-06-08 05:11:40.875 159 12613.45 144.25 54759.68 88888.00 2014-06-08 05:11:41.000 159 12613.42 144.25 54759.65 88888.00 2014-06-08 05:11:41.125 159 12613.45 144.25 54759.68 88888.00 2014-06-08 05:11:41.250 159 12613.45 144.28 54759.68 88888.00 2014-06-08 05:11:41.375 159 12613.45 144.28 54759.62 88888.00 2014-06-08 05:11:41.500 159 12613.45 144.28 54759.65 88888.00 2014-06-08 05:11:41.625 159 12613.45 144.35 54759.65 88888.00 2014-06-08 05:11:41.750 159 12613.50 144.35 54759.65 88888.00 2014-06-08 05:11:41.875 159 12613.48 144.32 54759.60 88888.00 2014-06-08 05:11:42.000 159 12613.40 144.35 54759.57 88888.00 2014-06-08 05:11:42.125 159 12613.40 144.40 54759.62 88888.00 2014-06-08 05:11:42.250 159 12613.40 144.43 54759.60 88888.00 2014-06-08 05:11:42.375 159 12613.33 144.47 54759.60 88888.00 2014-06-08 05:11:42.500 159 12613.33 144.47 54759.57 88888.00 2014-06-08 05:11:42.625 159 12613.35 144.53 54759.60 88888.00 2014-06-08 05:11:42.750 159 12613.40 144.60 54759.68 88888.00 2014-06-08 05:11:42.875 159 12613.42 144.57 54759.65 88888.00 2014-06-08 05:11:43.000 159 12613.38 144.60 54759.65 88888.00 2014-06-08 05:11:43.125 159 12613.30 144.62 54759.62 88888.00 2014-06-08 05:11:43.250 159 12613.38 144.68 54759.65 88888.00 2014-06-08 05:11:43.375 159 12613.42 144.70 54759.62 88888.00 2014-06-08 05:11:43.500 159 12613.33 144.70 54759.60 88888.00 2014-06-08 05:11:43.625 159 12613.27 144.72 54759.65 88888.00 2014-06-08 05:11:43.750 159 12613.25 144.78 54759.62 88888.00 2014-06-08 05:11:43.875 159 12613.20 144.80 54759.60 88888.00 2014-06-08 05:11:44.000 159 12613.23 144.85 54759.62 88888.00 2014-06-08 05:11:44.125 159 12613.27 144.88 54759.65 88888.00 2014-06-08 05:11:44.250 159 12613.27 144.93 54759.62 88888.00 2014-06-08 05:11:44.375 159 12613.27 144.97 54759.62 88888.00 2014-06-08 05:11:44.500 159 12613.27 145.05 54759.60 88888.00 2014-06-08 05:11:44.625 159 12613.30 145.07 54759.62 88888.00 2014-06-08 05:11:44.750 159 12613.38 145.10 54759.62 88888.00 2014-06-08 05:11:44.875 159 12613.45 145.15 54759.62 88888.00 2014-06-08 05:11:45.000 159 12613.40 145.18 54759.60 88888.00 2014-06-08 05:11:45.125 159 12613.35 145.22 54759.62 88888.00 2014-06-08 05:11:45.250 159 12613.33 145.25 54759.62 88888.00 2014-06-08 05:11:45.375 159 12613.35 145.28 54759.60 88888.00 2014-06-08 05:11:45.500 159 12613.40 145.32 54759.60 88888.00 2014-06-08 05:11:45.625 159 12613.40 145.35 54759.60 88888.00 2014-06-08 05:11:45.750 159 12613.42 145.40 54759.60 88888.00 2014-06-08 05:11:45.875 159 12613.45 145.47 54759.62 88888.00 2014-06-08 05:11:46.000 159 12613.45 145.50 54759.57 88888.00 2014-06-08 05:11:46.125 159 12613.48 145.50 54759.62 88888.00 2014-06-08 05:11:46.250 159 12613.52 145.53 54759.62 88888.00 2014-06-08 05:11:46.375 159 12613.55 145.55 54759.60 88888.00 2014-06-08 05:11:46.500 159 12613.50 145.57 54759.60 88888.00 2014-06-08 05:11:46.625 159 12613.45 145.62 54759.60 88888.00 2014-06-08 05:11:46.750 159 12613.45 145.68 54759.60 88888.00 2014-06-08 05:11:46.875 159 12613.52 145.70 54759.55 88888.00 2014-06-08 05:11:47.000 159 12613.60 145.72 54759.60 88888.00 2014-06-08 05:11:47.125 159 12613.55 145.72 54759.60 88888.00 2014-06-08 05:11:47.250 159 12613.40 145.72 54759.60 88888.00 2014-06-08 05:11:47.375 159 12613.42 145.75 54759.62 88888.00 2014-06-08 05:11:47.500 159 12613.42 145.80 54759.62 88888.00 2014-06-08 05:11:47.625 159 12613.35 145.80 54759.60 88888.00 2014-06-08 05:11:47.750 159 12613.35 145.85 54759.62 88888.00 2014-06-08 05:11:47.875 159 12613.40 145.82 54759.62 88888.00 2014-06-08 05:11:48.000 159 12613.42 145.82 54759.62 88888.00 2014-06-08 05:11:48.125 159 12613.40 145.85 54759.68 88888.00 2014-06-08 05:11:48.250 159 12613.40 145.90 54759.70 88888.00 2014-06-08 05:11:48.375 159 12613.42 145.90 54759.68 88888.00 2014-06-08 05:11:48.500 159 12613.42 145.90 54759.68 88888.00 2014-06-08 05:11:48.625 159 12613.40 145.90 54759.68 88888.00 2014-06-08 05:11:48.750 159 12613.38 145.95 54759.68 88888.00 2014-06-08 05:11:48.875 159 12613.40 145.97 54759.70 88888.00 2014-06-08 05:11:49.000 159 12613.38 146.00 54759.70 88888.00 2014-06-08 05:11:49.125 159 12613.33 145.97 54759.70 88888.00 2014-06-08 05:11:49.250 159 12613.33 145.97 54759.72 88888.00 2014-06-08 05:11:49.375 159 12613.38 145.97 54759.75 88888.00 2014-06-08 05:11:49.500 159 12613.33 145.97 54759.72 88888.00 2014-06-08 05:11:49.625 159 12613.35 145.97 54759.72 88888.00 2014-06-08 05:11:49.750 159 12613.35 145.97 54759.75 88888.00 2014-06-08 05:11:49.875 159 12613.35 145.97 54759.75 88888.00 2014-06-08 05:11:50.000 159 12613.23 145.97 54759.75 88888.00 2014-06-08 05:11:50.125 159 12613.20 146.03 54759.78 88888.00 2014-06-08 05:11:50.250 159 12613.25 146.03 54759.80 88888.00 2014-06-08 05:11:50.375 159 12613.23 146.03 54759.80 88888.00 2014-06-08 05:11:50.500 159 12613.20 146.05 54759.80 88888.00 2014-06-08 05:11:50.625 159 12613.15 146.03 54759.80 88888.00 2014-06-08 05:11:50.750 159 12613.15 146.05 54759.80 88888.00 2014-06-08 05:11:50.875 159 12613.25 146.07 54759.85 88888.00 2014-06-08 05:11:51.000 159 12613.23 146.07 54759.85 88888.00 2014-06-08 05:11:51.125 159 12613.12 146.07 54759.90 88888.00 2014-06-08 05:11:51.250 159 12613.12 146.07 54759.88 88888.00 2014-06-08 05:11:51.375 159 12613.12 146.10 54759.88 88888.00 2014-06-08 05:11:51.500 159 12613.10 146.10 54759.88 88888.00 2014-06-08 05:11:51.625 159 12613.12 146.12 54759.88 88888.00 2014-06-08 05:11:51.750 159 12613.08 146.18 54759.90 88888.00 2014-06-08 05:11:51.875 159 12613.00 146.12 54759.90 88888.00 2014-06-08 05:11:52.000 159 12612.98 146.12 54759.90 88888.00 2014-06-08 05:11:52.125 159 12613.00 146.15 54759.95 88888.00 2014-06-08 05:11:52.250 159 12612.92 146.15 54759.95 88888.00 2014-06-08 05:11:52.375 159 12612.88 146.15 54759.93 88888.00 2014-06-08 05:11:52.500 159 12612.90 146.10 54759.90 88888.00 2014-06-08 05:11:52.625 159 12612.95 146.20 54759.95 88888.00 2014-06-08 05:11:52.750 159 12612.95 146.20 54759.97 88888.00 2014-06-08 05:11:52.875 159 12612.95 146.18 54759.97 88888.00 2014-06-08 05:11:53.000 159 12612.95 146.18 54759.97 88888.00 2014-06-08 05:11:53.125 159 12612.85 146.18 54760.00 88888.00 2014-06-08 05:11:53.250 159 12612.77 146.18 54760.05 88888.00 2014-06-08 05:11:53.375 159 12612.77 146.20 54760.05 88888.00 2014-06-08 05:11:53.500 159 12612.80 146.22 54760.05 88888.00 2014-06-08 05:11:53.625 159 12612.80 146.22 54760.05 88888.00 2014-06-08 05:11:53.750 159 12612.77 146.25 54760.05 88888.00 2014-06-08 05:11:53.875 159 12612.80 146.22 54760.05 88888.00 2014-06-08 05:11:54.000 159 12612.77 146.25 54760.07 88888.00 2014-06-08 05:11:54.125 159 12612.75 146.25 54760.07 88888.00 2014-06-08 05:11:54.250 159 12612.75 146.22 54760.10 88888.00 2014-06-08 05:11:54.375 159 12612.75 146.25 54760.10 88888.00 2014-06-08 05:11:54.500 159 12612.75 146.25 54760.12 88888.00 2014-06-08 05:11:54.625 159 12612.77 146.28 54760.15 88888.00 2014-06-08 05:11:54.750 159 12612.70 146.30 54760.15 88888.00 2014-06-08 05:11:54.875 159 12612.60 146.30 54760.15 88888.00 2014-06-08 05:11:55.000 159 12612.58 146.30 54760.12 88888.00 2014-06-08 05:11:55.125 159 12612.65 146.32 54760.15 88888.00 2014-06-08 05:11:55.250 159 12612.65 146.35 54760.18 88888.00 2014-06-08 05:11:55.375 159 12612.70 146.35 54760.18 88888.00 2014-06-08 05:11:55.500 159 12612.67 146.35 54760.18 88888.00 2014-06-08 05:11:55.625 159 12612.67 146.35 54760.18 88888.00 2014-06-08 05:11:55.750 159 12612.65 146.35 54760.18 88888.00 2014-06-08 05:11:55.875 159 12612.65 146.32 54760.18 88888.00 2014-06-08 05:11:56.000 159 12612.62 146.32 54760.18 88888.00 2014-06-08 05:11:56.125 159 12612.62 146.35 54760.25 88888.00 2014-06-08 05:11:56.250 159 12612.58 146.35 54760.25 88888.00 2014-06-08 05:11:56.375 159 12612.55 146.38 54760.25 88888.00 2014-06-08 05:11:56.500 159 12612.58 146.38 54760.28 88888.00 2014-06-08 05:11:56.625 159 12612.60 146.35 54760.30 88888.00 2014-06-08 05:11:56.750 159 12612.60 146.35 54760.30 88888.00 2014-06-08 05:11:56.875 159 12612.60 146.35 54760.30 88888.00 2014-06-08 05:11:57.000 159 12612.62 146.38 54760.30 88888.00 2014-06-08 05:11:57.125 159 12612.67 146.38 54760.30 88888.00 2014-06-08 05:11:57.250 159 12612.58 146.35 54760.30 88888.00 2014-06-08 05:11:57.375 159 12612.60 146.32 54760.32 88888.00 2014-06-08 05:11:57.500 159 12612.67 146.38 54760.35 88888.00 2014-06-08 05:11:57.625 159 12612.65 146.38 54760.38 88888.00 2014-06-08 05:11:57.750 159 12612.65 146.35 54760.38 88888.00 2014-06-08 05:11:57.875 159 12612.67 146.35 54760.38 88888.00 2014-06-08 05:11:58.000 159 12612.73 146.32 54760.40 88888.00 2014-06-08 05:11:58.125 159 12612.75 146.30 54760.40 88888.00 2014-06-08 05:11:58.250 159 12612.70 146.30 54760.38 88888.00 2014-06-08 05:11:58.375 159 12612.73 146.30 54760.38 88888.00 2014-06-08 05:11:58.500 159 12612.73 146.28 54760.40 88888.00 2014-06-08 05:11:58.625 159 12612.80 146.28 54760.43 88888.00 2014-06-08 05:11:58.750 159 12612.80 146.28 54760.43 88888.00 2014-06-08 05:11:58.875 159 12612.80 146.22 54760.43 88888.00 2014-06-08 05:11:59.000 159 12612.75 146.25 54760.45 88888.00 2014-06-08 05:11:59.125 159 12612.75 146.25 54760.47 88888.00 2014-06-08 05:11:59.250 159 12612.83 146.22 54760.50 88888.00 2014-06-08 05:11:59.375 159 12612.83 146.22 54760.50 88888.00 2014-06-08 05:11:59.500 159 12612.80 146.20 54760.50 88888.00 2014-06-08 05:11:59.625 159 12612.80 146.15 54760.53 88888.00 2014-06-08 05:11:59.750 159 12612.80 146.10 54760.50 88888.00 2014-06-08 05:11:59.875 159 12612.77 146.12 54760.50 88888.00 2014-06-08 05:12:00.000 159 12612.75 146.15 54760.55 88888.00 2014-06-08 05:12:00.125 159 12612.77 146.15 54760.57 88888.00 2014-06-08 05:12:00.250 159 12612.85 146.12 54760.57 88888.00 2014-06-08 05:12:00.375 159 12612.90 146.12 54760.60 88888.00 2014-06-08 05:12:00.500 159 12612.80 146.07 54760.62 88888.00 2014-06-08 05:12:00.625 159 12612.77 146.07 54760.60 88888.00 2014-06-08 05:12:00.750 159 12612.80 146.07 54760.60 88888.00 2014-06-08 05:12:00.875 159 12612.75 146.03 54760.60 88888.00 2014-06-08 05:12:01.000 159 12612.65 146.03 54760.57 88888.00 2014-06-08 05:12:01.125 159 12612.70 146.00 54760.62 88888.00 2014-06-08 05:12:01.250 159 12612.80 145.97 54760.62 88888.00 2014-06-08 05:12:01.375 159 12612.83 145.97 54760.62 88888.00 2014-06-08 05:12:01.500 159 12612.83 145.97 54760.60 88888.00 2014-06-08 05:12:01.625 159 12612.95 145.97 54760.55 88888.00 2014-06-08 05:12:01.750 159 12612.98 145.97 54760.57 88888.00 2014-06-08 05:12:01.875 159 12612.90 145.97 54760.60 88888.00 2014-06-08 05:12:02.000 159 12612.92 145.97 54760.60 88888.00 2014-06-08 05:12:02.125 159 12612.98 145.97 54760.62 88888.00 2014-06-08 05:12:02.250 159 12613.00 145.95 54760.68 88888.00 2014-06-08 05:12:02.375 159 12613.05 145.97 54760.65 88888.00 2014-06-08 05:12:02.500 159 12613.08 145.97 54760.68 88888.00 2014-06-08 05:12:02.625 159 12612.95 145.95 54760.65 88888.00 2014-06-08 05:12:02.750 159 12612.90 145.93 54760.65 88888.00 2014-06-08 05:12:02.875 159 12612.90 145.90 54760.65 88888.00 2014-06-08 05:12:03.000 159 12612.98 145.88 54760.68 88888.00 2014-06-08 05:12:03.125 159 12613.00 145.88 54760.68 88888.00 2014-06-08 05:12:03.250 159 12613.00 145.82 54760.68 88888.00 2014-06-08 05:12:03.375 159 12613.02 145.85 54760.70 88888.00 2014-06-08 05:12:03.500 159 12613.05 145.85 54760.72 88888.00 2014-06-08 05:12:03.625 159 12613.12 145.85 54760.72 88888.00 2014-06-08 05:12:03.750 159 12613.17 145.82 54760.72 88888.00 2014-06-08 05:12:03.875 159 12613.25 145.82 54760.72 88888.00 2014-06-08 05:12:04.000 159 12613.17 145.82 54760.78 88888.00 2014-06-08 05:12:04.125 159 12613.10 145.82 54760.78 88888.00 2014-06-08 05:12:04.250 159 12613.08 145.85 54760.78 88888.00 2014-06-08 05:12:04.375 159 12613.05 145.85 54760.78 88888.00 2014-06-08 05:12:04.500 159 12613.05 145.82 54760.80 88888.00 2014-06-08 05:12:04.625 159 12613.00 145.78 54760.80 88888.00 2014-06-08 05:12:04.750 159 12612.98 145.78 54760.80 88888.00 2014-06-08 05:12:04.875 159 12612.95 145.78 54760.82 88888.00 2014-06-08 05:12:05.000 159 12613.00 145.78 54760.85 88888.00 2014-06-08 05:12:05.125 159 12613.05 145.72 54760.85 88888.00 2014-06-08 05:12:05.250 159 12613.05 145.68 54760.88 88888.00 2014-06-08 05:12:05.375 159 12613.12 145.65 54760.88 88888.00 2014-06-08 05:12:05.500 159 12613.12 145.68 54760.90 88888.00 2014-06-08 05:12:05.625 159 12613.15 145.65 54760.90 88888.00 2014-06-08 05:12:05.750 159 12613.17 145.65 54760.90 88888.00 2014-06-08 05:12:05.875 159 12613.23 145.65 54760.90 88888.00 2014-06-08 05:12:06.000 159 12613.23 145.65 54760.93 88888.00 2014-06-08 05:12:06.125 159 12613.17 145.68 54760.95 88888.00 2014-06-08 05:12:06.250 159 12613.20 145.70 54761.00 88888.00 2014-06-08 05:12:06.375 159 12613.25 145.68 54760.97 88888.00 2014-06-08 05:12:06.500 159 12613.20 145.62 54760.97 88888.00 2014-06-08 05:12:06.625 159 12613.23 145.65 54760.97 88888.00 2014-06-08 05:12:06.750 159 12613.30 145.68 54761.00 88888.00 2014-06-08 05:12:06.875 159 12613.33 145.72 54761.00 88888.00 2014-06-08 05:12:07.000 159 12613.33 145.68 54760.97 88888.00 2014-06-08 05:12:07.125 159 12613.30 145.68 54761.00 88888.00 2014-06-08 05:12:07.250 159 12613.27 145.68 54761.03 88888.00 2014-06-08 05:12:07.375 159 12613.33 145.70 54761.03 88888.00 2014-06-08 05:12:07.500 159 12613.27 145.70 54761.00 88888.00 2014-06-08 05:12:07.625 159 12613.35 145.70 54761.03 88888.00 2014-06-08 05:12:07.750 159 12613.40 145.68 54761.05 88888.00 2014-06-08 05:12:07.875 159 12613.40 145.70 54761.03 88888.00 2014-06-08 05:12:08.000 159 12613.38 145.72 54761.03 88888.00 2014-06-08 05:12:08.125 159 12613.40 145.80 54761.03 88888.00 2014-06-08 05:12:08.250 159 12613.48 145.78 54761.05 88888.00 2014-06-08 05:12:08.375 159 12613.48 145.78 54761.07 88888.00 2014-06-08 05:12:08.500 159 12613.40 145.80 54761.07 88888.00 2014-06-08 05:12:08.625 159 12613.48 145.80 54761.07 88888.00 2014-06-08 05:12:08.750 159 12613.50 145.80 54761.07 88888.00 2014-06-08 05:12:08.875 159 12613.42 145.80 54761.05 88888.00 2014-06-08 05:12:09.000 159 12613.42 145.82 54761.10 88888.00 2014-06-08 05:12:09.125 159 12613.52 145.85 54761.12 88888.00 2014-06-08 05:12:09.250 159 12613.50 145.85 54761.12 88888.00 2014-06-08 05:12:09.375 159 12613.48 145.90 54761.18 88888.00 2014-06-08 05:12:09.500 159 12613.40 145.90 54761.18 88888.00 2014-06-08 05:12:09.625 159 12613.38 145.90 54761.20 88888.00 2014-06-08 05:12:09.750 159 12613.45 145.97 54761.22 88888.00 2014-06-08 05:12:09.875 159 12613.48 145.93 54761.20 88888.00 2014-06-08 05:12:10.000 159 12613.45 145.93 54761.15 88888.00 2014-06-08 05:12:10.125 159 12613.38 145.93 54761.20 88888.00 2014-06-08 05:12:10.250 159 12613.40 145.93 54761.25 88888.00 2014-06-08 05:12:10.375 159 12613.42 145.95 54761.25 88888.00 2014-06-08 05:12:10.500 159 12613.40 145.95 54761.22 88888.00 2014-06-08 05:12:10.625 159 12613.40 145.95 54761.25 88888.00 2014-06-08 05:12:10.750 159 12613.42 145.95 54761.28 88888.00 2014-06-08 05:12:10.875 159 12613.48 146.00 54761.30 88888.00 2014-06-08 05:12:11.000 159 12613.45 145.95 54761.30 88888.00 2014-06-08 05:12:11.125 159 12613.38 145.93 54761.32 88888.00 2014-06-08 05:12:11.250 159 12613.40 145.97 54761.35 88888.00 2014-06-08 05:12:11.375 159 12613.45 146.00 54761.35 88888.00 2014-06-08 05:12:11.500 159 12613.45 145.97 54761.40 88888.00 2014-06-08 05:12:11.625 159 12613.45 145.93 54761.35 88888.00 2014-06-08 05:12:11.750 159 12613.50 145.93 54761.35 88888.00 2014-06-08 05:12:11.875 159 12613.48 145.97 54761.35 88888.00 2014-06-08 05:12:12.000 159 12613.45 146.00 54761.35 88888.00 2014-06-08 05:12:12.125 159 12613.45 146.03 54761.38 88888.00 2014-06-08 05:12:12.250 159 12613.45 146.00 54761.38 88888.00 2014-06-08 05:12:12.375 159 12613.50 146.00 54761.43 88888.00 2014-06-08 05:12:12.500 159 12613.50 146.03 54761.43 88888.00 2014-06-08 05:12:12.625 159 12613.48 146.05 54761.43 88888.00 2014-06-08 05:12:12.750 159 12613.50 146.07 54761.47 88888.00 2014-06-08 05:12:12.875 159 12613.48 146.07 54761.45 88888.00 2014-06-08 05:12:13.000 159 12613.48 146.07 54761.45 88888.00 2014-06-08 05:12:13.125 159 12613.50 146.10 54761.45 88888.00 2014-06-08 05:12:13.250 159 12613.48 146.12 54761.50 88888.00 2014-06-08 05:12:13.375 159 12613.52 146.18 54761.47 88888.00 2014-06-08 05:12:13.500 159 12613.55 146.20 54761.55 88888.00 2014-06-08 05:12:13.625 159 12613.58 146.20 54761.55 88888.00 2014-06-08 05:12:13.750 159 12613.55 146.22 54761.55 88888.00 2014-06-08 05:12:13.875 159 12613.55 146.22 54761.55 88888.00 2014-06-08 05:12:14.000 159 12613.58 146.22 54761.55 88888.00 2014-06-08 05:12:14.125 159 12613.55 146.25 54761.57 88888.00 2014-06-08 05:12:14.250 159 12613.55 146.30 54761.60 88888.00 2014-06-08 05:12:14.375 159 12613.60 146.30 54761.57 88888.00 2014-06-08 05:12:14.500 159 12613.60 146.30 54761.60 88888.00 2014-06-08 05:12:14.625 159 12613.58 146.30 54761.62 88888.00 2014-06-08 05:12:14.750 159 12613.52 146.30 54761.62 88888.00 2014-06-08 05:12:14.875 159 12613.58 146.35 54761.65 88888.00 2014-06-08 05:12:15.000 159 12613.60 146.35 54761.65 88888.00 2014-06-08 05:12:15.125 159 12613.62 146.35 54761.65 88888.00 2014-06-08 05:12:15.250 159 12613.58 146.32 54761.65 88888.00 2014-06-08 05:12:15.375 159 12613.62 146.32 54761.65 88888.00 2014-06-08 05:12:15.500 159 12613.62 146.38 54761.65 88888.00 2014-06-08 05:12:15.625 159 12613.62 146.43 54761.68 88888.00 2014-06-08 05:12:15.750 159 12613.67 146.38 54761.68 88888.00 2014-06-08 05:12:15.875 159 12613.67 146.40 54761.68 88888.00 2014-06-08 05:12:16.000 159 12613.70 146.43 54761.68 88888.00 2014-06-08 05:12:16.125 159 12613.73 146.45 54761.70 88888.00 2014-06-08 05:12:16.250 159 12613.75 146.43 54761.70 88888.00 2014-06-08 05:12:16.375 159 12613.70 146.43 54761.70 88888.00 2014-06-08 05:12:16.500 159 12613.73 146.45 54761.75 88888.00 2014-06-08 05:12:16.625 159 12613.80 146.47 54761.78 88888.00 2014-06-08 05:12:16.750 159 12613.85 146.50 54761.78 88888.00 2014-06-08 05:12:16.875 159 12613.90 146.47 54761.80 88888.00 2014-06-08 05:12:17.000 159 12613.92 146.45 54761.80 88888.00 2014-06-08 05:12:17.125 159 12613.92 146.45 54761.82 88888.00 2014-06-08 05:12:17.250 159 12613.95 146.45 54761.82 88888.00 2014-06-08 05:12:17.375 159 12613.98 146.47 54761.82 88888.00 2014-06-08 05:12:17.500 159 12613.90 146.45 54761.82 88888.00 2014-06-08 05:12:17.625 159 12613.90 146.43 54761.85 88888.00 2014-06-08 05:12:17.750 159 12613.98 146.43 54761.85 88888.00 2014-06-08 05:12:17.875 159 12614.02 146.47 54761.88 88888.00 2014-06-08 05:12:18.000 159 12614.00 146.47 54761.88 88888.00 2014-06-08 05:12:18.125 159 12613.95 146.47 54761.88 88888.00 2014-06-08 05:12:18.250 159 12613.92 146.45 54761.90 88888.00 2014-06-08 05:12:18.375 159 12613.98 146.45 54761.90 88888.00 2014-06-08 05:12:18.500 159 12613.98 146.45 54761.95 88888.00 2014-06-08 05:12:18.625 159 12613.98 146.45 54761.95 88888.00 2014-06-08 05:12:18.750 159 12613.98 146.47 54761.97 88888.00 2014-06-08 05:12:18.875 159 12613.98 146.53 54762.00 88888.00 2014-06-08 05:12:19.000 159 12613.98 146.53 54762.00 88888.00 2014-06-08 05:12:19.125 159 12613.98 146.50 54762.03 88888.00 2014-06-08 05:12:19.250 159 12613.83 146.45 54762.05 88888.00 2014-06-08 05:12:19.375 159 12613.88 146.45 54762.05 88888.00 2014-06-08 05:12:19.500 159 12613.90 146.47 54762.05 88888.00 2014-06-08 05:12:19.625 159 12613.90 146.45 54762.10 88888.00 2014-06-08 05:12:19.750 159 12613.92 146.47 54762.12 88888.00 2014-06-08 05:12:19.875 159 12613.95 146.45 54762.10 88888.00 2014-06-08 05:12:20.000 159 12614.00 146.43 54762.07 88888.00 2014-06-08 05:12:20.125 159 12613.98 146.45 54762.15 88888.00 2014-06-08 05:12:20.250 159 12613.85 146.43 54762.15 88888.00 2014-06-08 05:12:20.375 159 12613.83 146.40 54762.15 88888.00 2014-06-08 05:12:20.500 159 12613.88 146.40 54762.18 88888.00 2014-06-08 05:12:20.625 159 12613.85 146.40 54762.18 88888.00 2014-06-08 05:12:20.750 159 12613.77 146.38 54762.20 88888.00 2014-06-08 05:12:20.875 159 12613.85 146.38 54762.20 88888.00 2014-06-08 05:12:21.000 159 12613.85 146.40 54762.22 88888.00 2014-06-08 05:12:21.125 159 12613.83 146.38 54762.25 88888.00 2014-06-08 05:12:21.250 159 12613.85 146.35 54762.28 88888.00 2014-06-08 05:12:21.375 159 12613.88 146.35 54762.25 88888.00 2014-06-08 05:12:21.500 159 12613.95 146.38 54762.30 88888.00 2014-06-08 05:12:21.625 159 12613.92 146.38 54762.32 88888.00 2014-06-08 05:12:21.750 159 12613.83 146.35 54762.30 88888.00 2014-06-08 05:12:21.875 159 12613.83 146.35 54762.30 88888.00 2014-06-08 05:12:22.000 159 12613.80 146.40 54762.32 88888.00 2014-06-08 05:12:22.125 159 12613.77 146.40 54762.35 88888.00 2014-06-08 05:12:22.250 159 12613.83 146.38 54762.38 88888.00 2014-06-08 05:12:22.375 159 12613.95 146.38 54762.40 88888.00 2014-06-08 05:12:22.500 159 12613.95 146.35 54762.40 88888.00 2014-06-08 05:12:22.625 159 12613.92 146.32 54762.40 88888.00 2014-06-08 05:12:22.750 159 12613.90 146.32 54762.43 88888.00 2014-06-08 05:12:22.875 159 12613.90 146.32 54762.45 88888.00 2014-06-08 05:12:23.000 159 12613.88 146.30 54762.43 88888.00 2014-06-08 05:12:23.125 159 12613.85 146.32 54762.45 88888.00 2014-06-08 05:12:23.250 159 12613.85 146.25 54762.45 88888.00 2014-06-08 05:12:23.375 159 12613.88 146.25 54762.43 88888.00 2014-06-08 05:12:23.500 159 12613.90 146.25 54762.45 88888.00 2014-06-08 05:12:23.625 159 12613.80 146.25 54762.47 88888.00 2014-06-08 05:12:23.750 159 12613.73 146.22 54762.50 88888.00 2014-06-08 05:12:23.875 159 12613.77 146.20 54762.53 88888.00 2014-06-08 05:12:24.000 159 12613.85 146.18 54762.55 88888.00 2014-06-08 05:12:24.125 159 12613.88 146.12 54762.55 88888.00 2014-06-08 05:12:24.250 159 12613.85 146.12 54762.55 88888.00 2014-06-08 05:12:24.375 159 12613.80 146.07 54762.53 88888.00 2014-06-08 05:12:24.500 159 12613.75 146.05 54762.55 88888.00 2014-06-08 05:12:24.625 159 12613.80 146.05 54762.60 88888.00 2014-06-08 05:12:24.750 159 12613.92 146.05 54762.60 88888.00 2014-06-08 05:12:24.875 159 12613.95 146.05 54762.62 88888.00 2014-06-08 05:12:25.000 159 12613.90 146.00 54762.62 88888.00 2014-06-08 05:12:25.125 159 12613.88 145.93 54762.60 88888.00 2014-06-08 05:12:25.250 159 12613.88 145.93 54762.62 88888.00 2014-06-08 05:12:25.375 159 12613.85 145.93 54762.65 88888.00 2014-06-08 05:12:25.500 159 12613.85 145.90 54762.65 88888.00 2014-06-08 05:12:25.625 159 12613.85 145.88 54762.68 88888.00 2014-06-08 05:12:25.750 159 12613.88 145.88 54762.72 88888.00 2014-06-08 05:12:25.875 159 12613.85 145.88 54762.75 88888.00 2014-06-08 05:12:26.000 159 12613.85 145.82 54762.75 88888.00 2014-06-08 05:12:26.125 159 12613.85 145.78 54762.78 88888.00 2014-06-08 05:12:26.250 159 12613.83 145.75 54762.80 88888.00 2014-06-08 05:12:26.375 159 12613.83 145.72 54762.78 88888.00 2014-06-08 05:12:26.500 159 12613.83 145.70 54762.80 88888.00 2014-06-08 05:12:26.625 159 12613.85 145.68 54762.80 88888.00 2014-06-08 05:12:26.750 159 12613.80 145.65 54762.80 88888.00 2014-06-08 05:12:26.875 159 12613.77 145.65 54762.80 88888.00 2014-06-08 05:12:27.000 159 12613.83 145.65 54762.82 88888.00 2014-06-08 05:12:27.125 159 12613.90 145.62 54762.82 88888.00 2014-06-08 05:12:27.250 159 12613.90 145.57 54762.85 88888.00 2014-06-08 05:12:27.375 159 12613.90 145.60 54762.85 88888.00 2014-06-08 05:12:27.500 159 12613.90 145.60 54762.88 88888.00 2014-06-08 05:12:27.625 159 12613.88 145.55 54762.88 88888.00 2014-06-08 05:12:27.750 159 12613.88 145.53 54762.85 88888.00 2014-06-08 05:12:27.875 159 12613.88 145.50 54762.85 88888.00 2014-06-08 05:12:28.000 159 12613.88 145.47 54762.88 88888.00 2014-06-08 05:12:28.125 159 12613.77 145.45 54762.90 88888.00 2014-06-08 05:12:28.250 159 12613.67 145.43 54762.93 88888.00 2014-06-08 05:12:28.375 159 12613.70 145.40 54762.93 88888.00 2014-06-08 05:12:28.500 159 12613.73 145.43 54762.95 88888.00 2014-06-08 05:12:28.625 159 12613.77 145.40 54762.97 88888.00 2014-06-08 05:12:28.750 159 12613.80 145.38 54763.00 88888.00 2014-06-08 05:12:28.875 159 12613.75 145.43 54763.03 88888.00 2014-06-08 05:12:29.000 159 12613.73 145.40 54763.00 88888.00 2014-06-08 05:12:29.125 159 12613.73 145.40 54763.03 88888.00 2014-06-08 05:12:29.250 159 12613.70 145.38 54763.05 88888.00 2014-06-08 05:12:29.375 159 12613.73 145.40 54763.03 88888.00 2014-06-08 05:12:29.500 159 12613.73 145.40 54763.03 88888.00 2014-06-08 05:12:29.625 159 12613.70 145.40 54763.07 88888.00 2014-06-08 05:12:29.750 159 12613.65 145.38 54763.07 88888.00 2014-06-08 05:12:29.875 159 12613.55 145.38 54763.07 88888.00 2014-06-08 05:12:30.000 159 12613.55 145.40 54763.07 88888.00 2014-06-08 05:12:30.125 159 12613.60 145.38 54763.12 88888.00 2014-06-08 05:12:30.250 159 12613.52 145.35 54763.12 88888.00 2014-06-08 05:12:30.375 159 12613.50 145.35 54763.10 88888.00 2014-06-08 05:12:30.500 159 12613.45 145.35 54763.10 88888.00 2014-06-08 05:12:30.625 159 12613.40 145.35 54763.12 88888.00 2014-06-08 05:12:30.750 159 12613.40 145.35 54763.15 88888.00 2014-06-08 05:12:30.875 159 12613.45 145.35 54763.15 88888.00 2014-06-08 05:12:31.000 159 12613.42 145.40 54763.15 88888.00 2014-06-08 05:12:31.125 159 12613.45 145.40 54763.18 88888.00 2014-06-08 05:12:31.250 159 12613.45 145.35 54763.20 88888.00 2014-06-08 05:12:31.375 159 12613.50 145.40 54763.20 88888.00 2014-06-08 05:12:31.500 159 12613.50 145.43 54763.20 88888.00 2014-06-08 05:12:31.625 159 12613.48 145.40 54763.22 88888.00 2014-06-08 05:12:31.750 159 12613.45 145.40 54763.25 88888.00 2014-06-08 05:12:31.875 159 12613.48 145.43 54763.25 88888.00 2014-06-08 05:12:32.000 159 12613.40 145.43 54763.22 88888.00 2014-06-08 05:12:32.125 159 12613.35 145.43 54763.25 88888.00 2014-06-08 05:12:32.250 159 12613.40 145.45 54763.30 88888.00 2014-06-08 05:12:32.375 159 12613.48 145.47 54763.30 88888.00 2014-06-08 05:12:32.500 159 12613.42 145.47 54763.30 88888.00 2014-06-08 05:12:32.625 159 12613.35 145.45 54763.28 88888.00 2014-06-08 05:12:32.750 159 12613.33 145.43 54763.30 88888.00 2014-06-08 05:12:32.875 159 12613.23 145.45 54763.32 88888.00 2014-06-08 05:12:33.000 159 12613.20 145.45 54763.32 88888.00 2014-06-08 05:12:33.125 159 12613.35 145.47 54763.35 88888.00 2014-06-08 05:12:33.250 159 12613.42 145.50 54763.38 88888.00 2014-06-08 05:12:33.375 159 12613.40 145.55 54763.43 88888.00 2014-06-08 05:12:33.500 159 12613.27 145.53 54763.43 88888.00 2014-06-08 05:12:33.625 159 12613.23 145.50 54763.43 88888.00 2014-06-08 05:12:33.750 159 12613.23 145.47 54763.43 88888.00 2014-06-08 05:12:33.875 159 12613.20 145.47 54763.40 88888.00 2014-06-08 05:12:34.000 159 12613.20 145.47 54763.40 88888.00 2014-06-08 05:12:34.125 159 12613.23 145.47 54763.43 88888.00 2014-06-08 05:12:34.250 159 12613.25 145.45 54763.40 88888.00 2014-06-08 05:12:34.375 159 12613.25 145.45 54763.43 88888.00 2014-06-08 05:12:34.500 159 12613.20 145.43 54763.43 88888.00 2014-06-08 05:12:34.625 159 12613.20 145.45 54763.45 88888.00 2014-06-08 05:12:34.750 159 12613.25 145.50 54763.47 88888.00 2014-06-08 05:12:34.875 159 12613.27 145.47 54763.50 88888.00 2014-06-08 05:12:35.000 159 12613.33 145.45 54763.50 88888.00 2014-06-08 05:12:35.125 159 12613.25 145.43 54763.53 88888.00 2014-06-08 05:12:35.250 159 12613.12 145.40 54763.53 88888.00 2014-06-08 05:12:35.375 159 12613.15 145.40 54763.50 88888.00 2014-06-08 05:12:35.500 159 12613.12 145.35 54763.53 88888.00 2014-06-08 05:12:35.625 159 12613.17 145.32 54763.55 88888.00 2014-06-08 05:12:35.750 159 12613.23 145.28 54763.55 88888.00 2014-06-08 05:12:35.875 159 12613.23 145.30 54763.55 88888.00 2014-06-08 05:12:36.000 159 12613.27 145.30 54763.55 88888.00 2014-06-08 05:12:36.125 159 12613.25 145.28 54763.57 88888.00 2014-06-08 05:12:36.250 159 12613.15 145.25 54763.57 88888.00 2014-06-08 05:12:36.375 159 12613.17 145.22 54763.57 88888.00 2014-06-08 05:12:36.500 159 12613.25 145.22 54763.60 88888.00 2014-06-08 05:12:36.625 159 12613.20 145.25 54763.62 88888.00 2014-06-08 05:12:36.750 159 12613.20 145.22 54763.60 88888.00 2014-06-08 05:12:36.875 159 12613.23 145.20 54763.62 88888.00 2014-06-08 05:12:37.000 159 12613.25 145.18 54763.62 88888.00 2014-06-08 05:12:37.125 159 12613.27 145.15 54763.62 88888.00 2014-06-08 05:12:37.250 159 12613.25 145.15 54763.65 88888.00 2014-06-08 05:12:37.375 159 12613.23 145.15 54763.65 88888.00 2014-06-08 05:12:37.500 159 12613.15 145.15 54763.65 88888.00 2014-06-08 05:12:37.625 159 12613.15 145.12 54763.65 88888.00 2014-06-08 05:12:37.750 159 12613.27 145.07 54763.68 88888.00 2014-06-08 05:12:37.875 159 12613.38 145.07 54763.68 88888.00 2014-06-08 05:12:38.000 159 12613.30 145.05 54763.68 88888.00 2014-06-08 05:12:38.125 159 12613.23 145.00 54763.68 88888.00 2014-06-08 05:12:38.250 159 12613.27 144.97 54763.70 88888.00 2014-06-08 05:12:38.375 159 12613.33 145.00 54763.70 88888.00 2014-06-08 05:12:38.500 159 12613.33 144.97 54763.70 88888.00 2014-06-08 05:12:38.625 159 12613.30 144.93 54763.70 88888.00 2014-06-08 05:12:38.750 159 12613.23 144.93 54763.72 88888.00 2014-06-08 05:12:38.875 159 12613.20 144.93 54763.72 88888.00 2014-06-08 05:12:39.000 159 12613.23 144.90 54763.70 88888.00 2014-06-08 05:12:39.125 159 12613.23 144.90 54763.72 88888.00 2014-06-08 05:12:39.250 159 12613.17 144.88 54763.78 88888.00 2014-06-08 05:12:39.375 159 12613.17 144.85 54763.75 88888.00 2014-06-08 05:12:39.500 159 12613.20 144.85 54763.75 88888.00 2014-06-08 05:12:39.625 159 12613.20 144.82 54763.78 88888.00 2014-06-08 05:12:39.750 159 12613.23 144.82 54763.78 88888.00 2014-06-08 05:12:39.875 159 12613.25 144.80 54763.80 88888.00 2014-06-08 05:12:40.000 159 12613.23 144.80 54763.82 88888.00 2014-06-08 05:12:40.125 159 12613.20 144.80 54763.82 88888.00 2014-06-08 05:12:40.250 159 12613.17 144.78 54763.82 88888.00 2014-06-08 05:12:40.375 159 12613.15 144.72 54763.82 88888.00 2014-06-08 05:12:40.500 159 12613.10 144.72 54763.82 88888.00 2014-06-08 05:12:40.625 159 12613.05 144.72 54763.85 88888.00 2014-06-08 05:12:40.750 159 12612.98 144.72 54763.88 88888.00 2014-06-08 05:12:40.875 159 12612.95 144.70 54763.88 88888.00 2014-06-08 05:12:41.000 159 12612.98 144.68 54763.88 88888.00 2014-06-08 05:12:41.125 159 12613.00 144.70 54763.90 88888.00 2014-06-08 05:12:41.250 159 12612.95 144.68 54763.93 88888.00 2014-06-08 05:12:41.375 159 12612.90 144.65 54763.90 88888.00 2014-06-08 05:12:41.500 159 12612.90 144.60 54763.90 88888.00 2014-06-08 05:12:41.625 159 12612.88 144.60 54763.90 88888.00 2014-06-08 05:12:41.750 159 12612.90 144.53 54763.90 88888.00 2014-06-08 05:12:41.875 159 12612.92 144.53 54763.95 88888.00 2014-06-08 05:12:42.000 159 12612.92 144.53 54763.95 88888.00 2014-06-08 05:12:42.125 159 12612.83 144.50 54763.95 88888.00 2014-06-08 05:12:42.250 159 12612.83 144.45 54763.95 88888.00 2014-06-08 05:12:42.375 159 12612.90 144.40 54763.97 88888.00 2014-06-08 05:12:42.500 159 12612.95 144.38 54764.03 88888.00 2014-06-08 05:12:42.625 159 12612.95 144.35 54764.00 88888.00 2014-06-08 05:12:42.750 159 12612.85 144.30 54763.97 88888.00 2014-06-08 05:12:42.875 159 12612.83 144.28 54763.97 88888.00 2014-06-08 05:12:43.000 159 12612.80 144.25 54764.00 88888.00 2014-06-08 05:12:43.125 159 12612.77 144.20 54764.03 88888.00 2014-06-08 05:12:43.250 159 12612.75 144.18 54764.05 88888.00 2014-06-08 05:12:43.375 159 12612.75 144.15 54764.07 88888.00 2014-06-08 05:12:43.500 159 12612.75 144.15 54764.07 88888.00 2014-06-08 05:12:43.625 159 12612.73 144.10 54764.07 88888.00 2014-06-08 05:12:43.750 159 12612.70 144.07 54764.10 88888.00 2014-06-08 05:12:43.875 159 12612.70 144.03 54764.10 88888.00 2014-06-08 05:12:44.000 159 12612.73 144.00 54764.10 88888.00 2014-06-08 05:12:44.125 159 12612.73 143.97 54764.15 88888.00 2014-06-08 05:12:44.250 159 12612.67 143.93 54764.18 88888.00 2014-06-08 05:12:44.375 159 12612.70 143.93 54764.18 88888.00 2014-06-08 05:12:44.500 159 12612.65 143.90 54764.15 88888.00 2014-06-08 05:12:44.625 159 12612.58 143.88 54764.18 88888.00 2014-06-08 05:12:44.750 159 12612.60 143.82 54764.18 88888.00 2014-06-08 05:12:44.875 159 12612.62 143.75 54764.20 88888.00 2014-06-08 05:12:45.000 159 12612.67 143.72 54764.20 88888.00 2014-06-08 05:12:45.125 159 12612.67 143.75 54764.25 88888.00 2014-06-08 05:12:45.250 159 12612.65 143.72 54764.30 88888.00 2014-06-08 05:12:45.375 159 12612.65 143.72 54764.28 88888.00 2014-06-08 05:12:45.500 159 12612.60 143.70 54764.28 88888.00 2014-06-08 05:12:45.625 159 12612.62 143.68 54764.30 88888.00 2014-06-08 05:12:45.750 159 12612.58 143.68 54764.30 88888.00 2014-06-08 05:12:45.875 159 12612.48 143.65 54764.35 88888.00 2014-06-08 05:12:46.000 159 12612.48 143.60 54764.32 88888.00 2014-06-08 05:12:46.125 159 12612.52 143.57 54764.30 88888.00 2014-06-08 05:12:46.250 159 12612.50 143.57 54764.32 88888.00 2014-06-08 05:12:46.375 159 12612.50 143.55 54764.38 88888.00 2014-06-08 05:12:46.500 159 12612.50 143.53 54764.38 88888.00 2014-06-08 05:12:46.625 159 12612.48 143.55 54764.38 88888.00 2014-06-08 05:12:46.750 159 12612.38 143.55 54764.40 88888.00 2014-06-08 05:12:46.875 159 12612.38 143.55 54764.40 88888.00 2014-06-08 05:12:47.000 159 12612.40 143.53 54764.40 88888.00 2014-06-08 05:12:47.125 159 12612.38 143.50 54764.40 88888.00 2014-06-08 05:12:47.250 159 12612.35 143.45 54764.43 88888.00 2014-06-08 05:12:47.375 159 12612.35 143.47 54764.43 88888.00 2014-06-08 05:12:47.500 159 12612.33 143.45 54764.45 88888.00 2014-06-08 05:12:47.625 159 12612.30 143.45 54764.45 88888.00 2014-06-08 05:12:47.750 159 12612.33 143.45 54764.47 88888.00 2014-06-08 05:12:47.875 159 12612.35 143.43 54764.45 88888.00 2014-06-08 05:12:48.000 159 12612.35 143.40 54764.45 88888.00 2014-06-08 05:12:48.125 159 12612.30 143.40 54764.45 88888.00 2014-06-08 05:12:48.250 159 12612.15 143.38 54764.47 88888.00 2014-06-08 05:12:48.375 159 12612.17 143.40 54764.53 88888.00 2014-06-08 05:12:48.500 159 12612.20 143.38 54764.53 88888.00 2014-06-08 05:12:48.625 159 12612.12 143.35 54764.50 88888.00 2014-06-08 05:12:48.750 159 12612.12 143.35 54764.53 88888.00 2014-06-08 05:12:48.875 159 12612.17 143.28 54764.53 88888.00 2014-06-08 05:12:49.000 159 12612.20 143.28 54764.53 88888.00 2014-06-08 05:12:49.125 159 12612.15 143.25 54764.55 88888.00 2014-06-08 05:12:49.250 159 12612.15 143.25 54764.57 88888.00 2014-06-08 05:12:49.375 159 12612.15 143.22 54764.60 88888.00 2014-06-08 05:12:49.500 159 12612.15 143.25 54764.60 88888.00 2014-06-08 05:12:49.625 159 12612.05 143.20 54764.60 88888.00 2014-06-08 05:12:49.750 159 12612.02 143.18 54764.60 88888.00 2014-06-08 05:12:49.875 159 12612.02 143.18 54764.60 88888.00 2014-06-08 05:12:50.000 159 12611.95 143.18 54764.60 88888.00 2014-06-08 05:12:50.125 159 12611.88 143.15 54764.62 88888.00 2014-06-08 05:12:50.250 159 12611.85 143.12 54764.65 88888.00 2014-06-08 05:12:50.375 159 12611.88 143.15 54764.65 88888.00 2014-06-08 05:12:50.500 159 12611.88 143.15 54764.65 88888.00 2014-06-08 05:12:50.625 159 12611.85 143.12 54764.72 88888.00 2014-06-08 05:12:50.750 159 12611.75 143.10 54764.70 88888.00 2014-06-08 05:12:50.875 159 12611.73 143.10 54764.70 88888.00 2014-06-08 05:12:51.000 159 12611.70 143.05 54764.72 88888.00 2014-06-08 05:12:51.125 159 12611.75 143.03 54764.78 88888.00 2014-06-08 05:12:51.250 159 12611.65 143.03 54764.75 88888.00 2014-06-08 05:12:51.375 159 12611.58 143.05 54764.75 88888.00 2014-06-08 05:12:51.500 159 12611.58 143.03 54764.78 88888.00 2014-06-08 05:12:51.625 159 12611.60 143.03 54764.82 88888.00 2014-06-08 05:12:51.750 159 12611.55 143.00 54764.82 88888.00 2014-06-08 05:12:51.875 159 12611.45 142.95 54764.80 88888.00 2014-06-08 05:12:52.000 159 12611.42 142.95 54764.80 88888.00 2014-06-08 05:12:52.125 159 12611.40 142.93 54764.82 88888.00 2014-06-08 05:12:52.250 159 12611.40 142.90 54764.85 88888.00 2014-06-08 05:12:52.375 159 12611.42 142.93 54764.88 88888.00 2014-06-08 05:12:52.500 159 12611.40 142.88 54764.85 88888.00 2014-06-08 05:12:52.625 159 12611.33 142.88 54764.88 88888.00 2014-06-08 05:12:52.750 159 12611.27 142.88 54764.90 88888.00 2014-06-08 05:12:52.875 159 12611.27 142.82 54764.93 88888.00 2014-06-08 05:12:53.000 159 12611.25 142.82 54764.90 88888.00 2014-06-08 05:12:53.125 159 12611.17 142.80 54764.93 88888.00 2014-06-08 05:12:53.250 159 12611.15 142.80 54764.97 88888.00 2014-06-08 05:12:53.375 159 12611.20 142.80 54764.97 88888.00 2014-06-08 05:12:53.500 159 12611.12 142.75 54764.97 88888.00 2014-06-08 05:12:53.625 159 12611.10 142.80 54765.00 88888.00 2014-06-08 05:12:53.750 159 12611.08 142.75 54765.00 88888.00 2014-06-08 05:12:53.875 159 12611.00 142.75 54765.00 88888.00 2014-06-08 05:12:54.000 159 12611.00 142.78 54765.07 88888.00 2014-06-08 05:12:54.125 159 12610.98 142.78 54765.15 88888.00 2014-06-08 05:12:54.250 159 12610.88 142.72 54765.15 88888.00 2014-06-08 05:12:54.375 159 12610.80 142.72 54765.15 88888.00 2014-06-08 05:12:54.500 159 12610.70 142.75 54765.18 88888.00 2014-06-08 05:12:54.625 159 12610.65 142.72 54765.18 88888.00 2014-06-08 05:12:54.750 159 12610.67 142.70 54765.18 88888.00 2014-06-08 05:12:54.875 159 12610.60 142.72 54765.20 88888.00 2014-06-08 05:12:55.000 159 12610.60 142.72 54765.18 88888.00 2014-06-08 05:12:55.125 159 12610.52 142.68 54765.20 88888.00 2014-06-08 05:12:55.250 159 12610.45 142.65 54765.25 88888.00 2014-06-08 05:12:55.375 159 12610.38 142.68 54765.25 88888.00 2014-06-08 05:12:55.500 159 12610.35 142.68 54765.25 88888.00 2014-06-08 05:12:55.625 159 12610.35 142.65 54765.25 88888.00 2014-06-08 05:12:55.750 159 12610.38 142.68 54765.28 88888.00 2014-06-08 05:12:55.875 159 12610.35 142.65 54765.28 88888.00 2014-06-08 05:12:56.000 159 12610.27 142.62 54765.32 88888.00 2014-06-08 05:12:56.125 159 12610.33 142.65 54765.35 88888.00 2014-06-08 05:12:56.250 159 12610.20 142.68 54765.35 88888.00 2014-06-08 05:12:56.375 159 12610.12 142.68 54765.38 88888.00 2014-06-08 05:12:56.500 159 12610.08 142.68 54765.38 88888.00 2014-06-08 05:12:56.625 159 12610.08 142.65 54765.38 88888.00 2014-06-08 05:12:56.750 159 12610.10 142.60 54765.38 88888.00 2014-06-08 05:12:56.875 159 12610.10 142.60 54765.38 88888.00 2014-06-08 05:12:57.000 159 12610.10 142.60 54765.43 88888.00 2014-06-08 05:12:57.125 159 12610.10 142.62 54765.40 88888.00 2014-06-08 05:12:57.250 159 12610.00 142.62 54765.40 88888.00 2014-06-08 05:12:57.375 159 12609.95 142.62 54765.43 88888.00 2014-06-08 05:12:57.500 159 12609.95 142.62 54765.40 88888.00 2014-06-08 05:12:57.625 159 12609.92 142.65 54765.43 88888.00 2014-06-08 05:12:57.750 159 12609.90 142.65 54765.45 88888.00 2014-06-08 05:12:57.875 159 12609.90 142.62 54765.45 88888.00 2014-06-08 05:12:58.000 159 12609.85 142.60 54765.45 88888.00 2014-06-08 05:12:58.125 159 12609.77 142.62 54765.50 88888.00 2014-06-08 05:12:58.250 159 12609.70 142.65 54765.53 88888.00 2014-06-08 05:12:58.375 159 12609.75 142.68 54765.50 88888.00 2014-06-08 05:12:58.500 159 12609.77 142.68 54765.53 88888.00 2014-06-08 05:12:58.625 159 12609.73 142.68 54765.53 88888.00 2014-06-08 05:12:58.750 159 12609.67 142.65 54765.53 88888.00 2014-06-08 05:12:58.875 159 12609.62 142.60 54765.55 88888.00 2014-06-08 05:12:59.000 159 12609.65 142.60 54765.55 88888.00 2014-06-08 05:12:59.125 159 12609.60 142.60 54765.60 88888.00 2014-06-08 05:12:59.250 159 12609.52 142.62 54765.62 88888.00 2014-06-08 05:12:59.375 159 12609.52 142.68 54765.62 88888.00 2014-06-08 05:12:59.500 159 12609.45 142.65 54765.62 88888.00 2014-06-08 05:12:59.625 159 12609.42 142.65 54765.65 88888.00 2014-06-08 05:12:59.750 159 12609.40 142.62 54765.65 88888.00 2014-06-08 05:12:59.875 159 12609.38 142.65 54765.65 88888.00 2014-06-08 05:13:00.000 159 12609.40 142.65 54765.65 88888.00 2014-06-08 05:13:00.125 159 12609.40 142.68 54765.68 88888.00 2014-06-08 05:13:00.250 159 12609.25 142.62 54765.68 88888.00 2014-06-08 05:13:00.375 159 12609.20 142.60 54765.68 88888.00 2014-06-08 05:13:00.500 159 12609.10 142.62 54765.72 88888.00 2014-06-08 05:13:00.625 159 12609.08 142.65 54765.72 88888.00 2014-06-08 05:13:00.750 159 12609.00 142.60 54765.72 88888.00 2014-06-08 05:13:00.875 159 12608.98 142.62 54765.78 88888.00 2014-06-08 05:13:01.000 159 12608.98 142.62 54765.80 88888.00 2014-06-08 05:13:01.125 159 12608.95 142.62 54765.82 88888.00 2014-06-08 05:13:01.250 159 12608.80 142.60 54765.82 88888.00 2014-06-08 05:13:01.375 159 12608.73 142.60 54765.82 88888.00 2014-06-08 05:13:01.500 159 12608.65 142.62 54765.88 88888.00 2014-06-08 05:13:01.625 159 12608.67 142.60 54765.88 88888.00 2014-06-08 05:13:01.750 159 12608.73 142.60 54765.90 88888.00 2014-06-08 05:13:01.875 159 12608.62 142.62 54765.90 88888.00 2014-06-08 05:13:02.000 159 12608.50 142.62 54765.93 88888.00 2014-06-08 05:13:02.125 159 12608.40 142.60 54765.93 88888.00 2014-06-08 05:13:02.250 159 12608.42 142.65 54765.97 88888.00 2014-06-08 05:13:02.375 159 12608.42 142.65 54765.97 88888.00 2014-06-08 05:13:02.500 159 12608.38 142.57 54765.97 88888.00 2014-06-08 05:13:02.625 159 12608.35 142.62 54766.00 88888.00 2014-06-08 05:13:02.750 159 12608.30 142.62 54766.00 88888.00 2014-06-08 05:13:02.875 159 12608.25 142.62 54766.00 88888.00 2014-06-08 05:13:03.000 159 12608.17 142.60 54765.97 88888.00 2014-06-08 05:13:03.125 159 12608.15 142.68 54765.97 88888.00 2014-06-08 05:13:03.250 159 12608.10 142.68 54766.00 88888.00 2014-06-08 05:13:03.375 159 12608.08 142.70 54766.00 88888.00 2014-06-08 05:13:03.500 159 12608.08 142.70 54766.00 88888.00 2014-06-08 05:13:03.625 159 12608.10 142.72 54766.03 88888.00 2014-06-08 05:13:03.750 159 12608.08 142.75 54766.03 88888.00 2014-06-08 05:13:03.875 159 12608.02 142.70 54766.03 88888.00 2014-06-08 05:13:04.000 159 12607.92 142.72 54766.03 88888.00 2014-06-08 05:13:04.125 159 12607.88 142.70 54766.10 88888.00 2014-06-08 05:13:04.250 159 12607.90 142.70 54766.15 88888.00 2014-06-08 05:13:04.375 159 12607.92 142.72 54766.15 88888.00 2014-06-08 05:13:04.500 159 12607.88 142.72 54766.12 88888.00 2014-06-08 05:13:04.625 159 12607.80 142.78 54766.15 88888.00 2014-06-08 05:13:04.750 159 12607.80 142.78 54766.20 88888.00 2014-06-08 05:13:04.875 159 12607.77 142.78 54766.20 88888.00 2014-06-08 05:13:05.000 159 12607.73 142.78 54766.15 88888.00 2014-06-08 05:13:05.125 159 12607.65 142.78 54766.20 88888.00 2014-06-08 05:13:05.250 159 12607.58 142.80 54766.20 88888.00 2014-06-08 05:13:05.375 159 12607.58 142.82 54766.15 88888.00 2014-06-08 05:13:05.500 159 12607.55 142.85 54766.18 88888.00 2014-06-08 05:13:05.625 159 12607.55 142.88 54766.22 88888.00 2014-06-08 05:13:05.750 159 12607.58 142.88 54766.25 88888.00 2014-06-08 05:13:05.875 159 12607.55 142.85 54766.20 88888.00 2014-06-08 05:13:06.000 159 12607.52 142.85 54766.22 88888.00 2014-06-08 05:13:06.125 159 12607.45 142.93 54766.25 88888.00 2014-06-08 05:13:06.250 159 12607.38 142.93 54766.22 88888.00 2014-06-08 05:13:06.375 159 12607.45 142.93 54766.22 88888.00 2014-06-08 05:13:06.500 159 12607.42 142.93 54766.28 88888.00 2014-06-08 05:13:06.625 159 12607.42 142.93 54766.28 88888.00 2014-06-08 05:13:06.750 159 12607.30 142.90 54766.30 88888.00 2014-06-08 05:13:06.875 159 12607.25 142.93 54766.30 88888.00 2014-06-08 05:13:07.000 159 12607.17 142.93 54766.32 88888.00 2014-06-08 05:13:07.125 159 12607.08 142.93 54766.32 88888.00 2014-06-08 05:13:07.250 159 12607.02 142.90 54766.38 88888.00 2014-06-08 05:13:07.375 159 12607.00 142.93 54766.38 88888.00 2014-06-08 05:13:07.500 159 12606.95 142.97 54766.38 88888.00 2014-06-08 05:13:07.625 159 12606.92 142.97 54766.38 88888.00 2014-06-08 05:13:07.750 159 12606.88 142.97 54766.40 88888.00 2014-06-08 05:13:07.875 159 12606.83 142.97 54766.40 88888.00 2014-06-08 05:13:08.000 159 12606.85 142.97 54766.43 88888.00 2014-06-08 05:13:08.125 159 12606.83 142.97 54766.43 88888.00 2014-06-08 05:13:08.250 159 12606.77 142.97 54766.43 88888.00 2014-06-08 05:13:08.375 159 12606.75 143.00 54766.43 88888.00 2014-06-08 05:13:08.500 159 12606.67 143.03 54766.43 88888.00 2014-06-08 05:13:08.625 159 12606.55 143.00 54766.45 88888.00 2014-06-08 05:13:08.750 159 12606.52 142.97 54766.45 88888.00 2014-06-08 05:13:08.875 159 12606.52 142.97 54766.47 88888.00 2014-06-08 05:13:09.000 159 12606.45 143.03 54766.50 88888.00 2014-06-08 05:13:09.125 159 12606.50 143.03 54766.53 88888.00 2014-06-08 05:13:09.250 159 12606.48 143.03 54766.50 88888.00 2014-06-08 05:13:09.375 159 12606.45 143.05 54766.50 88888.00 2014-06-08 05:13:09.500 159 12606.38 143.07 54766.50 88888.00 2014-06-08 05:13:09.625 159 12606.30 143.10 54766.53 88888.00 2014-06-08 05:13:09.750 159 12606.25 143.10 54766.55 88888.00 2014-06-08 05:13:09.875 159 12606.30 143.12 54766.53 88888.00 2014-06-08 05:13:10.000 159 12606.30 143.10 54766.50 88888.00 2014-06-08 05:13:10.125 159 12606.33 143.12 54766.53 88888.00 2014-06-08 05:13:10.250 159 12606.25 143.12 54766.55 88888.00 2014-06-08 05:13:10.375 159 12606.20 143.15 54766.55 88888.00 2014-06-08 05:13:10.500 159 12606.15 143.18 54766.55 88888.00 2014-06-08 05:13:10.625 159 12606.10 143.18 54766.57 88888.00 2014-06-08 05:13:10.750 159 12606.08 143.15 54766.57 88888.00 2014-06-08 05:13:10.875 159 12606.10 143.18 54766.60 88888.00 2014-06-08 05:13:11.000 159 12606.05 143.20 54766.62 88888.00 2014-06-08 05:13:11.125 159 12606.02 143.22 54766.62 88888.00 2014-06-08 05:13:11.250 159 12605.95 143.22 54766.62 88888.00 2014-06-08 05:13:11.375 159 12605.95 143.28 54766.60 88888.00 2014-06-08 05:13:11.500 159 12605.98 143.30 54766.60 88888.00 2014-06-08 05:13:11.625 159 12605.95 143.30 54766.60 88888.00 2014-06-08 05:13:11.750 159 12605.95 143.32 54766.62 88888.00 2014-06-08 05:13:11.875 159 12605.95 143.38 54766.65 88888.00 2014-06-08 05:13:12.000 159 12605.88 143.40 54766.65 88888.00 2014-06-08 05:13:12.125 159 12605.83 143.40 54766.65 88888.00 2014-06-08 05:13:12.250 159 12605.75 143.40 54766.65 88888.00 2014-06-08 05:13:12.375 159 12605.73 143.45 54766.65 88888.00 2014-06-08 05:13:12.500 159 12605.67 143.45 54766.68 88888.00 2014-06-08 05:13:12.625 159 12605.60 143.50 54766.72 88888.00 2014-06-08 05:13:12.750 159 12605.55 143.50 54766.70 88888.00 2014-06-08 05:13:12.875 159 12605.50 143.50 54766.70 88888.00 2014-06-08 05:13:13.000 159 12605.52 143.55 54766.68 88888.00 2014-06-08 05:13:13.125 159 12605.52 143.55 54766.70 88888.00 2014-06-08 05:13:13.250 159 12605.50 143.57 54766.72 88888.00 2014-06-08 05:13:13.375 159 12605.45 143.62 54766.72 88888.00 2014-06-08 05:13:13.500 159 12605.38 143.62 54766.72 88888.00 2014-06-08 05:13:13.625 159 12605.25 143.65 54766.72 88888.00 2014-06-08 05:13:13.750 159 12605.20 143.62 54766.72 88888.00 2014-06-08 05:13:13.875 159 12605.15 143.62 54766.75 88888.00 2014-06-08 05:13:14.000 159 12605.10 143.62 54766.78 88888.00 2014-06-08 05:13:14.125 159 12605.17 143.65 54766.80 88888.00 2014-06-08 05:13:14.250 159 12605.15 143.65 54766.78 88888.00 2014-06-08 05:13:14.375 159 12605.10 143.65 54766.75 88888.00 2014-06-08 05:13:14.500 159 12605.08 143.68 54766.75 88888.00 2014-06-08 05:13:14.625 159 12605.00 143.68 54766.75 88888.00 2014-06-08 05:13:14.750 159 12604.90 143.65 54766.75 88888.00 2014-06-08 05:13:14.875 159 12604.85 143.65 54766.75 88888.00 2014-06-08 05:13:15.000 159 12604.85 143.65 54766.78 88888.00 2014-06-08 05:13:15.125 159 12604.80 143.65 54766.78 88888.00 2014-06-08 05:13:15.250 159 12604.75 143.68 54766.78 88888.00 2014-06-08 05:13:15.375 159 12604.67 143.70 54766.78 88888.00 2014-06-08 05:13:15.500 159 12604.62 143.68 54766.80 88888.00 2014-06-08 05:13:15.625 159 12604.65 143.65 54766.80 88888.00 2014-06-08 05:13:15.750 159 12604.62 143.65 54766.80 88888.00 2014-06-08 05:13:15.875 159 12604.60 143.65 54766.80 88888.00 2014-06-08 05:13:16.000 159 12604.55 143.65 54766.85 88888.00 2014-06-08 05:13:16.125 159 12604.50 143.68 54766.88 88888.00 2014-06-08 05:13:16.250 159 12604.48 143.65 54766.88 88888.00 2014-06-08 05:13:16.375 159 12604.45 143.68 54766.88 88888.00 2014-06-08 05:13:16.500 159 12604.42 143.62 54766.90 88888.00 2014-06-08 05:13:16.625 159 12604.35 143.62 54766.88 88888.00 2014-06-08 05:13:16.750 159 12604.27 143.62 54766.88 88888.00 2014-06-08 05:13:16.875 159 12604.25 143.62 54766.90 88888.00 2014-06-08 05:13:17.000 159 12604.23 143.65 54766.90 88888.00 2014-06-08 05:13:17.125 159 12604.15 143.68 54766.93 88888.00 2014-06-08 05:13:17.250 159 12604.12 143.65 54766.95 88888.00 2014-06-08 05:13:17.375 159 12604.08 143.68 54766.97 88888.00 2014-06-08 05:13:17.500 159 12604.02 143.68 54766.95 88888.00 2014-06-08 05:13:17.625 159 12603.98 143.65 54766.95 88888.00 2014-06-08 05:13:17.750 159 12603.92 143.65 54766.97 88888.00 2014-06-08 05:13:17.875 159 12603.90 143.68 54767.00 88888.00 2014-06-08 05:13:18.000 159 12603.88 143.70 54767.00 88888.00 2014-06-08 05:13:18.125 159 12603.85 143.68 54766.97 88888.00 2014-06-08 05:13:18.250 159 12603.80 143.70 54767.03 88888.00 2014-06-08 05:13:18.375 159 12603.80 143.75 54767.03 88888.00 2014-06-08 05:13:18.500 159 12603.70 143.75 54767.00 88888.00 2014-06-08 05:13:18.625 159 12603.60 143.72 54767.00 88888.00 2014-06-08 05:13:18.750 159 12603.58 143.75 54767.05 88888.00 2014-06-08 05:13:18.875 159 12603.58 143.80 54767.07 88888.00 2014-06-08 05:13:19.000 159 12603.52 143.78 54767.07 88888.00 2014-06-08 05:13:19.125 159 12603.48 143.80 54767.10 88888.00 2014-06-08 05:13:19.250 159 12603.38 143.85 54767.10 88888.00 2014-06-08 05:13:19.375 159 12603.35 143.85 54767.10 88888.00 2014-06-08 05:13:19.500 159 12603.40 143.88 54767.12 88888.00 2014-06-08 05:13:19.625 159 12603.42 143.88 54767.10 88888.00 2014-06-08 05:13:19.750 159 12603.33 143.90 54767.12 88888.00 2014-06-08 05:13:19.875 159 12603.25 143.95 54767.15 88888.00 2014-06-08 05:13:20.000 159 12603.25 144.00 54767.15 88888.00 2014-06-08 05:13:20.125 159 12603.17 143.97 54767.12 88888.00 2014-06-08 05:13:20.250 159 12603.05 143.95 54767.12 88888.00 2014-06-08 05:13:20.375 159 12603.00 143.97 54767.12 88888.00 2014-06-08 05:13:20.500 159 12602.98 144.00 54767.18 88888.00 2014-06-08 05:13:20.625 159 12603.00 144.03 54767.15 88888.00 2014-06-08 05:13:20.750 159 12602.95 144.05 54767.18 88888.00 2014-06-08 05:13:20.875 159 12602.85 144.03 54767.20 88888.00 2014-06-08 05:13:21.000 159 12602.83 144.05 54767.18 88888.00 2014-06-08 05:13:21.125 159 12602.88 144.07 54767.20 88888.00 2014-06-08 05:13:21.250 159 12602.83 144.07 54767.22 88888.00 2014-06-08 05:13:21.375 159 12602.75 144.07 54767.22 88888.00 2014-06-08 05:13:21.500 159 12602.75 144.07 54767.22 88888.00 2014-06-08 05:13:21.625 159 12602.73 144.07 54767.25 88888.00 2014-06-08 05:13:21.750 159 12602.75 144.12 54767.22 88888.00 2014-06-08 05:13:21.875 159 12602.70 144.15 54767.25 88888.00 2014-06-08 05:13:22.000 159 12602.60 144.12 54767.22 88888.00 2014-06-08 05:13:22.125 159 12602.48 144.15 54767.22 88888.00 2014-06-08 05:13:22.250 159 12602.45 144.18 54767.25 88888.00 2014-06-08 05:13:22.375 159 12602.48 144.20 54767.30 88888.00 2014-06-08 05:13:22.500 159 12602.45 144.22 54767.30 88888.00 2014-06-08 05:13:22.625 159 12602.42 144.22 54767.30 88888.00 2014-06-08 05:13:22.750 159 12602.40 144.28 54767.30 88888.00 2014-06-08 05:13:22.875 159 12602.33 144.25 54767.32 88888.00 2014-06-08 05:13:23.000 159 12602.30 144.28 54767.30 88888.00 2014-06-08 05:13:23.125 159 12602.35 144.30 54767.30 88888.00 2014-06-08 05:13:23.250 159 12602.27 144.30 54767.32 88888.00 2014-06-08 05:13:23.375 159 12602.15 144.35 54767.30 88888.00 2014-06-08 05:13:23.500 159 12602.08 144.32 54767.32 88888.00 2014-06-08 05:13:23.625 159 12602.05 144.38 54767.32 88888.00 2014-06-08 05:13:23.750 159 12602.00 144.40 54767.35 88888.00 2014-06-08 05:13:23.875 159 12602.05 144.40 54767.35 88888.00 2014-06-08 05:13:24.000 159 12601.92 144.43 54767.32 88888.00 2014-06-08 05:13:24.125 159 12601.88 144.45 54767.38 88888.00 2014-06-08 05:13:24.250 159 12601.90 144.47 54767.40 88888.00 2014-06-08 05:13:24.375 159 12601.92 144.50 54767.35 88888.00 2014-06-08 05:13:24.500 159 12601.90 144.50 54767.38 88888.00 2014-06-08 05:13:24.625 159 12601.88 144.53 54767.38 88888.00 2014-06-08 05:13:24.750 159 12601.85 144.55 54767.38 88888.00 2014-06-08 05:13:24.875 159 12601.77 144.55 54767.38 88888.00 2014-06-08 05:13:25.000 159 12601.75 144.60 54767.40 88888.00 2014-06-08 05:13:25.125 159 12601.75 144.60 54767.40 88888.00 2014-06-08 05:13:25.250 159 12601.73 144.60 54767.43 88888.00 2014-06-08 05:13:25.375 159 12601.65 144.60 54767.40 88888.00 2014-06-08 05:13:25.500 159 12601.62 144.65 54767.40 88888.00 2014-06-08 05:13:25.625 159 12601.65 144.68 54767.43 88888.00 2014-06-08 05:13:25.750 159 12601.65 144.68 54767.40 88888.00 2014-06-08 05:13:25.875 159 12601.65 144.68 54767.43 88888.00 2014-06-08 05:13:26.000 159 12601.60 144.70 54767.40 88888.00 2014-06-08 05:13:26.125 159 12601.52 144.72 54767.43 88888.00 2014-06-08 05:13:26.250 159 12601.52 144.72 54767.45 88888.00 2014-06-08 05:13:26.375 159 12601.58 144.75 54767.40 88888.00 2014-06-08 05:13:26.500 159 12601.55 144.80 54767.43 88888.00 2014-06-08 05:13:26.625 159 12601.48 144.82 54767.45 88888.00 2014-06-08 05:13:26.750 159 12601.40 144.88 54767.47 88888.00 2014-06-08 05:13:26.875 159 12601.35 144.88 54767.45 88888.00 2014-06-08 05:13:27.000 159 12601.38 144.90 54767.45 88888.00 2014-06-08 05:13:27.125 159 12601.35 144.93 54767.45 88888.00 2014-06-08 05:13:27.250 159 12601.33 144.93 54767.45 88888.00 2014-06-08 05:13:27.375 159 12601.38 144.95 54767.43 88888.00 2014-06-08 05:13:27.500 159 12601.35 145.00 54767.40 88888.00 2014-06-08 05:13:27.625 159 12601.35 145.05 54767.43 88888.00 2014-06-08 05:13:27.750 159 12601.27 145.07 54767.43 88888.00 2014-06-08 05:13:27.875 159 12601.27 145.10 54767.43 88888.00 2014-06-08 05:13:28.000 159 12601.35 145.15 54767.40 88888.00 2014-06-08 05:13:28.125 159 12601.30 145.20 54767.43 88888.00 2014-06-08 05:13:28.250 159 12601.30 145.22 54767.43 88888.00 2014-06-08 05:13:28.375 159 12601.27 145.28 54767.43 88888.00 2014-06-08 05:13:28.500 159 12601.25 145.32 54767.40 88888.00 2014-06-08 05:13:28.625 159 12601.20 145.35 54767.40 88888.00 2014-06-08 05:13:28.750 159 12601.15 145.35 54767.40 88888.00 2014-06-08 05:13:28.875 159 12601.17 145.38 54767.38 88888.00 2014-06-08 05:13:29.000 159 12601.15 145.43 54767.38 88888.00 2014-06-08 05:13:29.125 159 12601.10 145.47 54767.35 88888.00 2014-06-08 05:13:29.250 159 12601.08 145.47 54767.35 88888.00 2014-06-08 05:13:29.375 159 12601.12 145.55 54767.35 88888.00 2014-06-08 05:13:29.500 159 12601.02 145.57 54767.38 88888.00 2014-06-08 05:13:29.625 159 12600.95 145.62 54767.40 88888.00 2014-06-08 05:13:29.750 159 12600.85 145.68 54767.38 88888.00 2014-06-08 05:13:29.875 159 12600.85 145.70 54767.38 88888.00 2014-06-08 05:13:30.000 159 12600.92 145.75 54767.38 88888.00 2014-06-08 05:13:30.125 159 12600.85 145.75 54767.32 88888.00 2014-06-08 05:13:30.250 159 12600.92 145.82 54767.38 88888.00 2014-06-08 05:13:30.375 159 12601.00 145.90 54767.38 88888.00 2014-06-08 05:13:30.500 159 12601.00 145.95 54767.35 88888.00 2014-06-08 05:13:30.625 159 12600.90 145.93 54767.38 88888.00 2014-06-08 05:13:30.750 159 12600.88 146.00 54767.35 88888.00 2014-06-08 05:13:30.875 159 12600.83 146.05 54767.35 88888.00 2014-06-08 05:13:31.000 159 12600.77 146.07 54767.32 88888.00 2014-06-08 05:13:31.125 159 12600.83 146.15 54767.35 88888.00 2014-06-08 05:13:31.250 159 12600.83 146.18 54767.35 88888.00 2014-06-08 05:13:31.375 159 12600.80 146.20 54767.35 88888.00 2014-06-08 05:13:31.500 159 12600.77 146.22 54767.38 88888.00 2014-06-08 05:13:31.625 159 12600.75 146.28 54767.32 88888.00 2014-06-08 05:13:31.750 159 12600.80 146.32 54767.35 88888.00 2014-06-08 05:13:31.875 159 12600.85 146.35 54767.35 88888.00 2014-06-08 05:13:32.000 159 12600.83 146.38 54767.30 88888.00 2014-06-08 05:13:32.125 159 12600.77 146.45 54767.32 88888.00 2014-06-08 05:13:32.250 159 12600.77 146.47 54767.30 88888.00 2014-06-08 05:13:32.375 159 12600.77 146.50 54767.30 88888.00 2014-06-08 05:13:32.500 159 12600.77 146.53 54767.30 88888.00 2014-06-08 05:13:32.625 159 12600.77 146.55 54767.30 88888.00 2014-06-08 05:13:32.750 159 12600.75 146.60 54767.30 88888.00 2014-06-08 05:13:32.875 159 12600.70 146.62 54767.32 88888.00 2014-06-08 05:13:33.000 159 12600.70 146.68 54767.32 88888.00 2014-06-08 05:13:33.125 159 12600.73 146.68 54767.30 88888.00 2014-06-08 05:13:33.250 159 12600.77 146.72 54767.30 88888.00 2014-06-08 05:13:33.375 159 12600.77 146.78 54767.28 88888.00 2014-06-08 05:13:33.500 159 12600.77 146.80 54767.28 88888.00 2014-06-08 05:13:33.625 159 12600.77 146.82 54767.25 88888.00 2014-06-08 05:13:33.750 159 12600.77 146.88 54767.28 88888.00 2014-06-08 05:13:33.875 159 12600.75 146.88 54767.25 88888.00 2014-06-08 05:13:34.000 159 12600.67 146.85 54767.22 88888.00 2014-06-08 05:13:34.125 159 12600.65 146.95 54767.25 88888.00 2014-06-08 05:13:34.250 159 12600.67 147.03 54767.25 88888.00 2014-06-08 05:13:34.375 159 12600.62 147.05 54767.25 88888.00 2014-06-08 05:13:34.500 159 12600.60 147.03 54767.25 88888.00 2014-06-08 05:13:34.625 159 12600.65 147.07 54767.28 88888.00 2014-06-08 05:13:34.750 159 12600.60 147.12 54767.22 88888.00 2014-06-08 05:13:34.875 159 12600.58 147.15 54767.22 88888.00 2014-06-08 05:13:35.000 159 12600.55 147.20 54767.20 88888.00 2014-06-08 05:13:35.125 159 12600.60 147.22 54767.18 88888.00 2014-06-08 05:13:35.250 159 12600.48 147.25 54767.20 88888.00 2014-06-08 05:13:35.375 159 12600.45 147.30 54767.20 88888.00 2014-06-08 05:13:35.500 159 12600.52 147.35 54767.20 88888.00 2014-06-08 05:13:35.625 159 12600.55 147.40 54767.20 88888.00 2014-06-08 05:13:35.750 159 12600.50 147.43 54767.20 88888.00 2014-06-08 05:13:35.875 159 12600.42 147.45 54767.15 88888.00 2014-06-08 05:13:36.000 159 12600.42 147.50 54767.12 88888.00 2014-06-08 05:13:36.125 159 12600.42 147.53 54767.18 88888.00 2014-06-08 05:13:36.250 159 12600.40 147.62 54767.18 88888.00 2014-06-08 05:13:36.375 159 12600.40 147.60 54767.18 88888.00 2014-06-08 05:13:36.500 159 12600.38 147.65 54767.15 88888.00 2014-06-08 05:13:36.625 159 12600.35 147.68 54767.15 88888.00 2014-06-08 05:13:36.750 159 12600.35 147.75 54767.15 88888.00 2014-06-08 05:13:36.875 159 12600.33 147.78 54767.15 88888.00 2014-06-08 05:13:37.000 159 12600.27 147.78 54767.12 88888.00 2014-06-08 05:13:37.125 159 12600.23 147.75 54767.10 88888.00 2014-06-08 05:13:37.250 159 12600.17 147.75 54767.10 88888.00 2014-06-08 05:13:37.375 159 12600.15 147.80 54767.10 88888.00 2014-06-08 05:13:37.500 159 12600.10 147.82 54767.07 88888.00 2014-06-08 05:13:37.625 159 12600.02 147.88 54767.07 88888.00 2014-06-08 05:13:37.750 159 12599.98 147.88 54767.07 88888.00 2014-06-08 05:13:37.875 159 12600.00 147.93 54767.07 88888.00 2014-06-08 05:13:38.000 159 12600.00 147.97 54767.07 88888.00 2014-06-08 05:13:38.125 159 12600.00 147.97 54767.07 88888.00 2014-06-08 05:13:38.250 159 12599.90 147.97 54767.05 88888.00 2014-06-08 05:13:38.375 159 12599.85 148.00 54767.05 88888.00 2014-06-08 05:13:38.500 159 12599.80 148.00 54767.03 88888.00 2014-06-08 05:13:38.625 159 12599.77 148.00 54767.03 88888.00 2014-06-08 05:13:38.750 159 12599.77 148.03 54767.03 88888.00 2014-06-08 05:13:38.875 159 12599.83 148.03 54767.05 88888.00 2014-06-08 05:13:39.000 159 12599.83 148.05 54767.03 88888.00 2014-06-08 05:13:39.125 159 12599.73 148.07 54767.07 88888.00 2014-06-08 05:13:39.250 159 12599.65 148.10 54767.07 88888.00 2014-06-08 05:13:39.375 159 12599.67 148.10 54767.07 88888.00 2014-06-08 05:13:39.500 159 12599.70 148.12 54767.05 88888.00 2014-06-08 05:13:39.625 159 12599.70 148.15 54767.03 88888.00 2014-06-08 05:13:39.750 159 12599.65 148.18 54767.07 88888.00 2014-06-08 05:13:39.875 159 12599.58 148.18 54767.05 88888.00 2014-06-08 05:13:40.000 159 12599.52 148.18 54767.00 88888.00 2014-06-08 05:13:40.125 159 12599.45 148.18 54767.05 88888.00 2014-06-08 05:13:40.250 159 12599.40 148.18 54767.03 88888.00 2014-06-08 05:13:40.375 159 12599.42 148.22 54767.00 88888.00 2014-06-08 05:13:40.500 159 12599.38 148.22 54767.00 88888.00 2014-06-08 05:13:40.625 159 12599.42 148.25 54767.03 88888.00 2014-06-08 05:13:40.750 159 12599.58 148.28 54767.03 88888.00 2014-06-08 05:13:40.875 159 12599.55 148.28 54767.03 88888.00 2014-06-08 05:13:41.000 159 12599.52 148.30 54767.00 88888.00 2014-06-08 05:13:41.125 159 12599.42 148.28 54766.97 88888.00 2014-06-08 05:13:41.250 159 12599.40 148.32 54767.00 88888.00 2014-06-08 05:13:41.375 159 12599.42 148.32 54766.97 88888.00 2014-06-08 05:13:41.500 159 12599.42 148.38 54766.95 88888.00 2014-06-08 05:13:41.625 159 12599.35 148.38 54766.95 88888.00 2014-06-08 05:13:41.750 159 12599.33 148.43 54766.93 88888.00 2014-06-08 05:13:41.875 159 12599.35 148.47 54766.93 88888.00 2014-06-08 05:13:42.000 159 12599.40 148.53 54766.93 88888.00 2014-06-08 05:13:42.125 159 12599.42 148.55 54766.90 88888.00 2014-06-08 05:13:42.250 159 12599.35 148.55 54766.88 88888.00 2014-06-08 05:13:42.375 159 12599.40 148.57 54766.88 88888.00 2014-06-08 05:13:42.500 159 12599.45 148.62 54766.85 88888.00 2014-06-08 05:13:42.625 159 12599.50 148.65 54766.88 88888.00 2014-06-08 05:13:42.750 159 12599.55 148.65 54766.85 88888.00 2014-06-08 05:13:42.875 159 12599.55 148.70 54766.82 88888.00 2014-06-08 05:13:43.000 159 12599.50 148.75 54766.80 88888.00 2014-06-08 05:13:43.125 159 12599.50 148.80 54766.80 88888.00 2014-06-08 05:13:43.250 159 12599.50 148.85 54766.80 88888.00 2014-06-08 05:13:43.375 159 12599.55 148.90 54766.78 88888.00 2014-06-08 05:13:43.500 159 12599.55 148.93 54766.78 88888.00 2014-06-08 05:13:43.625 159 12599.58 148.97 54766.78 88888.00 2014-06-08 05:13:43.750 159 12599.52 149.03 54766.75 88888.00 2014-06-08 05:13:43.875 159 12599.50 149.05 54766.72 88888.00 2014-06-08 05:13:44.000 159 12599.50 149.10 54766.68 88888.00 2014-06-08 05:13:44.125 159 12599.48 149.12 54766.68 88888.00 2014-06-08 05:13:44.250 159 12599.40 149.18 54766.62 88888.00 2014-06-08 05:13:44.375 159 12599.42 149.22 54766.62 88888.00 2014-06-08 05:13:44.500 159 12599.42 149.22 54766.60 88888.00 2014-06-08 05:13:44.625 159 12599.40 149.28 54766.55 88888.00 2014-06-08 05:13:44.750 159 12599.38 149.32 54766.57 88888.00 2014-06-08 05:13:44.875 159 12599.38 149.38 54766.60 88888.00 2014-06-08 05:13:45.000 159 12599.40 149.38 54766.57 88888.00 2014-06-08 05:13:45.125 159 12599.33 149.43 54766.53 88888.00 2014-06-08 05:13:45.250 159 12599.27 149.50 54766.53 88888.00 2014-06-08 05:13:45.375 159 12599.25 149.55 54766.53 88888.00 2014-06-08 05:13:45.500 159 12599.30 149.57 54766.50 88888.00 2014-06-08 05:13:45.625 159 12599.30 149.57 54766.50 88888.00 2014-06-08 05:13:45.750 159 12599.23 149.65 54766.50 88888.00 2014-06-08 05:13:45.875 159 12599.25 149.70 54766.47 88888.00 2014-06-08 05:13:46.000 159 12599.27 149.72 54766.45 88888.00 2014-06-08 05:13:46.125 159 12599.33 149.75 54766.47 88888.00 2014-06-08 05:13:46.250 159 12599.30 149.75 54766.45 88888.00 2014-06-08 05:13:46.375 159 12599.27 149.82 54766.50 88888.00 2014-06-08 05:13:46.500 159 12599.35 149.93 54766.47 88888.00 2014-06-08 05:13:46.625 159 12599.33 149.90 54766.35 88888.00 2014-06-08 05:13:46.750 159 12599.23 149.85 54766.30 88888.00 2014-06-08 05:13:46.875 159 12599.15 149.90 54766.30 88888.00 2014-06-08 05:13:47.000 159 12599.10 149.95 54766.32 88888.00 2014-06-08 05:13:47.125 159 12599.05 150.00 54766.30 88888.00 2014-06-08 05:13:47.250 159 12599.05 149.97 54766.30 88888.00 2014-06-08 05:13:47.375 159 12599.05 150.00 54766.25 88888.00 2014-06-08 05:13:47.500 159 12599.05 150.03 54766.25 88888.00 2014-06-08 05:13:47.625 159 12599.08 150.07 54766.22 88888.00 2014-06-08 05:13:47.750 159 12599.02 150.07 54766.25 88888.00 2014-06-08 05:13:47.875 159 12599.02 150.05 54766.25 88888.00 2014-06-08 05:13:48.000 159 12599.05 150.12 54766.22 88888.00 2014-06-08 05:13:48.125 159 12599.08 150.15 54766.22 88888.00 2014-06-08 05:13:48.250 159 12598.98 150.22 54766.20 88888.00 2014-06-08 05:13:48.375 159 12599.00 150.28 54766.15 88888.00 2014-06-08 05:13:48.500 159 12599.02 150.28 54766.18 88888.00 2014-06-08 05:13:48.625 159 12599.08 150.30 54766.18 88888.00 2014-06-08 05:13:48.750 159 12599.08 150.30 54766.12 88888.00 2014-06-08 05:13:48.875 159 12599.05 150.32 54766.15 88888.00 2014-06-08 05:13:49.000 159 12599.00 150.35 54766.15 88888.00 2014-06-08 05:13:49.125 159 12598.95 150.38 54766.12 88888.00 2014-06-08 05:13:49.250 159 12598.88 150.38 54766.07 88888.00 2014-06-08 05:13:49.375 159 12598.98 150.43 54766.07 88888.00 2014-06-08 05:13:49.500 159 12598.98 150.45 54766.05 88888.00 2014-06-08 05:13:49.625 159 12598.90 150.45 54766.07 88888.00 2014-06-08 05:13:49.750 159 12598.88 150.50 54766.07 88888.00 2014-06-08 05:13:49.875 159 12598.88 150.50 54766.07 88888.00 2014-06-08 05:13:50.000 159 12598.88 150.50 54766.03 88888.00 2014-06-08 05:13:50.125 159 12598.90 150.55 54766.03 88888.00 2014-06-08 05:13:50.250 159 12598.88 150.62 54766.03 88888.00 2014-06-08 05:13:50.375 159 12598.88 150.65 54765.97 88888.00 2014-06-08 05:13:50.500 159 12598.90 150.68 54765.95 88888.00 2014-06-08 05:13:50.625 159 12598.85 150.70 54765.95 88888.00 2014-06-08 05:13:50.750 159 12598.88 150.72 54765.90 88888.00 2014-06-08 05:13:50.875 159 12598.92 150.75 54765.88 88888.00 2014-06-08 05:13:51.000 159 12598.95 150.80 54765.88 88888.00 2014-06-08 05:13:51.125 159 12598.98 150.85 54765.88 88888.00 2014-06-08 05:13:51.250 159 12598.92 150.88 54765.85 88888.00 2014-06-08 05:13:51.375 159 12598.95 150.90 54765.85 88888.00 2014-06-08 05:13:51.500 159 12599.02 150.95 54765.82 88888.00 2014-06-08 05:13:51.625 159 12599.02 151.00 54765.82 88888.00 2014-06-08 05:13:51.750 159 12599.00 151.03 54765.80 88888.00 2014-06-08 05:13:51.875 159 12599.02 151.05 54765.78 88888.00 2014-06-08 05:13:52.000 159 12599.02 151.10 54765.78 88888.00 2014-06-08 05:13:52.125 159 12599.02 151.15 54765.80 88888.00 2014-06-08 05:13:52.250 159 12599.12 151.20 54765.78 88888.00 2014-06-08 05:13:52.375 159 12599.20 151.25 54765.78 88888.00 2014-06-08 05:13:52.500 159 12599.25 151.28 54765.75 88888.00 2014-06-08 05:13:52.625 159 12599.23 151.28 54765.70 88888.00 2014-06-08 05:13:52.750 159 12599.23 151.38 54765.72 88888.00 2014-06-08 05:13:52.875 159 12599.25 151.40 54765.72 88888.00 2014-06-08 05:13:53.000 159 12599.30 151.47 54765.68 88888.00 2014-06-08 05:13:53.125 159 12599.30 151.53 54765.68 88888.00 2014-06-08 05:13:53.250 159 12599.25 151.53 54765.65 88888.00 2014-06-08 05:13:53.375 159 12599.23 151.55 54765.62 88888.00 2014-06-08 05:13:53.500 159 12599.17 151.60 54765.60 88888.00 2014-06-08 05:13:53.625 159 12599.12 151.68 54765.60 88888.00 2014-06-08 05:13:53.750 159 12599.15 151.72 54765.55 88888.00 2014-06-08 05:13:53.875 159 12599.10 151.75 54765.57 88888.00 2014-06-08 05:13:54.000 159 12599.17 151.75 54765.55 88888.00 2014-06-08 05:13:54.125 159 12599.23 151.78 54765.55 88888.00 2014-06-08 05:13:54.250 159 12599.20 151.85 54765.53 88888.00 2014-06-08 05:13:54.375 159 12599.15 151.88 54765.55 88888.00 2014-06-08 05:13:54.500 159 12599.10 151.88 54765.50 88888.00 2014-06-08 05:13:54.625 159 12599.20 151.85 54765.47 88888.00 2014-06-08 05:13:54.750 159 12599.33 151.85 54765.45 88888.00 2014-06-08 05:13:54.875 159 12599.30 151.90 54765.45 88888.00 2014-06-08 05:13:55.000 159 12599.23 151.93 54765.43 88888.00 2014-06-08 05:13:55.125 159 12599.20 151.97 54765.47 88888.00 2014-06-08 05:13:55.250 159 12599.20 151.95 54765.43 88888.00 2014-06-08 05:13:55.375 159 12599.20 151.95 54765.43 88888.00 2014-06-08 05:13:55.500 159 12599.15 152.03 54765.40 88888.00 2014-06-08 05:13:55.625 159 12599.17 152.00 54765.38 88888.00 2014-06-08 05:13:55.750 159 12599.23 152.03 54765.40 88888.00 2014-06-08 05:13:55.875 159 12599.17 152.05 54765.35 88888.00 2014-06-08 05:13:56.000 159 12599.20 152.10 54765.35 88888.00 2014-06-08 05:13:56.125 159 12599.20 152.07 54765.32 88888.00 2014-06-08 05:13:56.250 159 12599.20 152.07 54765.30 88888.00 2014-06-08 05:13:56.375 159 12599.25 152.10 54765.30 88888.00 2014-06-08 05:13:56.500 159 12599.30 152.12 54765.28 88888.00 2014-06-08 05:13:56.625 159 12599.30 152.12 54765.22 88888.00 2014-06-08 05:13:56.750 159 12599.35 152.15 54765.22 88888.00 2014-06-08 05:13:56.875 159 12599.45 152.12 54765.22 88888.00 2014-06-08 05:13:57.000 159 12599.42 152.15 54765.25 88888.00 2014-06-08 05:13:57.125 159 12599.35 152.20 54765.20 88888.00 2014-06-08 05:13:57.250 159 12599.33 152.20 54765.18 88888.00 2014-06-08 05:13:57.375 159 12599.38 152.20 54765.15 88888.00 2014-06-08 05:13:57.500 159 12599.45 152.25 54765.12 88888.00 2014-06-08 05:13:57.625 159 12599.50 152.30 54765.12 88888.00 2014-06-08 05:13:57.750 159 12599.45 152.32 54765.07 88888.00 2014-06-08 05:13:57.875 159 12599.40 152.30 54765.07 88888.00 2014-06-08 05:13:58.000 159 12599.48 152.32 54765.05 88888.00 2014-06-08 05:13:58.125 159 12599.60 152.38 54765.05 88888.00 2014-06-08 05:13:58.250 159 12599.65 152.40 54765.05 88888.00 2014-06-08 05:13:58.375 159 12599.70 152.43 54765.03 88888.00 2014-06-08 05:13:58.500 159 12599.70 152.43 54765.00 88888.00 2014-06-08 05:13:58.625 159 12599.70 152.45 54764.95 88888.00 2014-06-08 05:13:58.750 159 12599.75 152.47 54764.90 88888.00 2014-06-08 05:13:58.875 159 12599.77 152.50 54764.90 88888.00 2014-06-08 05:13:59.000 159 12599.80 152.53 54764.90 88888.00 2014-06-08 05:13:59.125 159 12599.83 152.55 54764.88 88888.00 2014-06-08 05:13:59.250 159 12599.83 152.55 54764.85 88888.00 2014-06-08 05:13:59.375 159 12599.85 152.55 54764.85 88888.00 2014-06-08 05:13:59.500 159 12599.90 152.57 54764.82 88888.00 2014-06-08 05:13:59.625 159 12599.92 152.60 54764.80 88888.00 2014-06-08 05:13:59.750 159 12599.95 152.62 54764.80 88888.00 2014-06-08 05:13:59.875 159 12599.98 152.65 54764.80 88888.00 2014-06-08 05:14:00.000 159 12600.00 152.68 54764.78 88888.00 2014-06-08 05:14:00.125 159 12600.02 152.70 54764.75 88888.00 2014-06-08 05:14:00.250 159 12599.98 152.72 54764.75 88888.00 2014-06-08 05:14:00.375 159 12600.00 152.72 54764.72 88888.00 2014-06-08 05:14:00.500 159 12600.05 152.75 54764.70 88888.00 2014-06-08 05:14:00.625 159 12600.02 152.78 54764.70 88888.00 2014-06-08 05:14:00.750 159 12600.05 152.80 54764.70 88888.00 2014-06-08 05:14:00.875 159 12600.12 152.80 54764.65 88888.00 2014-06-08 05:14:01.000 159 12600.12 152.80 54764.60 88888.00 2014-06-08 05:14:01.125 159 12600.02 152.82 54764.60 88888.00 2014-06-08 05:14:01.250 159 12600.02 152.82 54764.57 88888.00 2014-06-08 05:14:01.375 159 12600.12 152.88 54764.57 88888.00 2014-06-08 05:14:01.500 159 12600.12 152.90 54764.55 88888.00 2014-06-08 05:14:01.625 159 12600.17 152.95 54764.53 88888.00 2014-06-08 05:14:01.750 159 12600.15 153.00 54764.50 88888.00 2014-06-08 05:14:01.875 159 12600.15 153.00 54764.50 88888.00 2014-06-08 05:14:02.000 159 12600.20 153.00 54764.50 88888.00 2014-06-08 05:14:02.125 159 12600.23 153.03 54764.53 88888.00 2014-06-08 05:14:02.250 159 12600.23 153.03 54764.45 88888.00 2014-06-08 05:14:02.375 159 12600.23 153.07 54764.43 88888.00 2014-06-08 05:14:02.500 159 12600.20 153.10 54764.43 88888.00 2014-06-08 05:14:02.625 159 12600.20 153.12 54764.43 88888.00 2014-06-08 05:14:02.750 159 12600.25 153.18 54764.40 88888.00 2014-06-08 05:14:02.875 159 12600.12 153.18 54764.38 88888.00 2014-06-08 05:14:03.000 159 12600.00 153.18 54764.35 88888.00 2014-06-08 05:14:03.125 159 12600.08 153.20 54764.32 88888.00 2014-06-08 05:14:03.250 159 12600.20 153.20 54764.30 88888.00 2014-06-08 05:14:03.375 159 12600.27 153.20 54764.28 88888.00 2014-06-08 05:14:03.500 159 12600.27 153.22 54764.22 88888.00 2014-06-08 05:14:03.625 159 12600.17 153.25 54764.25 88888.00 2014-06-08 05:14:03.750 159 12600.17 153.28 54764.22 88888.00 2014-06-08 05:14:03.875 159 12600.20 153.38 54764.22 88888.00 2014-06-08 05:14:04.000 159 12600.25 153.43 54764.20 88888.00 2014-06-08 05:14:04.125 159 12600.33 153.45 54764.20 88888.00 2014-06-08 05:14:04.250 159 12600.33 153.43 54764.15 88888.00 2014-06-08 05:14:04.375 159 12600.33 153.43 54764.15 88888.00 2014-06-08 05:14:04.500 159 12600.35 153.47 54764.15 88888.00 2014-06-08 05:14:04.625 159 12600.40 153.47 54764.15 88888.00 2014-06-08 05:14:04.750 159 12600.42 153.47 54764.10 88888.00 2014-06-08 05:14:04.875 159 12600.40 153.47 54764.10 88888.00 2014-06-08 05:14:05.000 159 12600.42 153.53 54764.10 88888.00 2014-06-08 05:14:05.125 159 12600.48 153.55 54764.07 88888.00 2014-06-08 05:14:05.250 159 12600.42 153.55 54764.03 88888.00 2014-06-08 05:14:05.375 159 12600.48 153.60 54764.03 88888.00 2014-06-08 05:14:05.500 159 12600.52 153.65 54764.03 88888.00 2014-06-08 05:14:05.625 159 12600.55 153.65 54763.97 88888.00 2014-06-08 05:14:05.750 159 12600.55 153.68 54763.97 88888.00 2014-06-08 05:14:05.875 159 12600.62 153.70 54763.95 88888.00 2014-06-08 05:14:06.000 159 12600.58 153.72 54763.95 88888.00 2014-06-08 05:14:06.125 159 12600.52 153.75 54763.95 88888.00 2014-06-08 05:14:06.250 159 12600.58 153.75 54763.95 88888.00 2014-06-08 05:14:06.375 159 12600.60 153.80 54763.93 88888.00 2014-06-08 05:14:06.500 159 12600.60 153.85 54763.90 88888.00 2014-06-08 05:14:06.625 159 12600.58 153.88 54763.90 88888.00 2014-06-08 05:14:06.750 159 12600.60 153.90 54763.88 88888.00 2014-06-08 05:14:06.875 159 12600.65 153.93 54763.85 88888.00 2014-06-08 05:14:07.000 159 12600.77 153.97 54763.80 88888.00 2014-06-08 05:14:07.125 159 12600.83 153.97 54763.78 88888.00 2014-06-08 05:14:07.250 159 12600.80 153.97 54763.78 88888.00 2014-06-08 05:14:07.375 159 12600.85 154.03 54763.78 88888.00 2014-06-08 05:14:07.500 159 12600.88 154.07 54763.75 88888.00 2014-06-08 05:14:07.625 159 12600.88 154.10 54763.78 88888.00 2014-06-08 05:14:07.750 159 12600.90 154.10 54763.72 88888.00 2014-06-08 05:14:07.875 159 12600.90 154.12 54763.72 88888.00 2014-06-08 05:14:08.000 159 12600.95 154.20 54763.70 88888.00 2014-06-08 05:14:08.125 159 12600.95 154.20 54763.70 88888.00 2014-06-08 05:14:08.250 159 12600.90 154.25 54763.68 88888.00 2014-06-08 05:14:08.375 159 12600.98 154.30 54763.65 88888.00 2014-06-08 05:14:08.500 159 12601.08 154.32 54763.62 88888.00 2014-06-08 05:14:08.625 159 12600.98 154.32 54763.57 88888.00 2014-06-08 05:14:08.750 159 12600.92 154.32 54763.57 88888.00 2014-06-08 05:14:08.875 159 12600.90 154.35 54763.57 88888.00 2014-06-08 05:14:09.000 159 12601.00 154.38 54763.57 88888.00 2014-06-08 05:14:09.125 159 12601.02 154.40 54763.55 88888.00 2014-06-08 05:14:09.250 159 12601.02 154.43 54763.50 88888.00 2014-06-08 05:14:09.375 159 12601.05 154.47 54763.47 88888.00 2014-06-08 05:14:09.500 159 12601.08 154.53 54763.47 88888.00 2014-06-08 05:14:09.625 159 12601.10 154.50 54763.45 88888.00 2014-06-08 05:14:09.750 159 12601.08 154.50 54763.43 88888.00 2014-06-08 05:14:09.875 159 12601.10 154.53 54763.43 88888.00 2014-06-08 05:14:10.000 159 12601.17 154.57 54763.40 88888.00 2014-06-08 05:14:10.125 159 12601.23 154.62 54763.40 88888.00 2014-06-08 05:14:10.250 159 12601.23 154.60 54763.38 88888.00 2014-06-08 05:14:10.375 159 12601.25 154.62 54763.38 88888.00 2014-06-08 05:14:10.500 159 12601.30 154.65 54763.35 88888.00 2014-06-08 05:14:10.625 159 12601.30 154.72 54763.32 88888.00 2014-06-08 05:14:10.750 159 12601.30 154.75 54763.30 88888.00 2014-06-08 05:14:10.875 159 12601.33 154.75 54763.30 88888.00 2014-06-08 05:14:11.000 159 12601.38 154.78 54763.25 88888.00 2014-06-08 05:14:11.125 159 12601.40 154.80 54763.25 88888.00 2014-06-08 05:14:11.250 159 12601.38 154.78 54763.25 88888.00 2014-06-08 05:14:11.375 159 12601.38 154.78 54763.22 88888.00 2014-06-08 05:14:11.500 159 12601.40 154.82 54763.20 88888.00 2014-06-08 05:14:11.625 159 12601.48 154.82 54763.18 88888.00 2014-06-08 05:14:11.750 159 12601.52 154.88 54763.15 88888.00 2014-06-08 05:14:11.875 159 12601.48 154.93 54763.18 88888.00 2014-06-08 05:14:12.000 159 12601.48 154.95 54763.15 88888.00 2014-06-08 05:14:12.125 159 12601.48 154.95 54763.15 88888.00 2014-06-08 05:14:12.250 159 12601.50 154.97 54763.15 88888.00 2014-06-08 05:14:12.375 159 12601.50 155.00 54763.12 88888.00 2014-06-08 05:14:12.500 159 12601.45 155.00 54763.07 88888.00 2014-06-08 05:14:12.625 159 12601.50 155.00 54763.07 88888.00 2014-06-08 05:14:12.750 159 12601.52 155.03 54763.05 88888.00 2014-06-08 05:14:12.875 159 12601.55 155.10 54763.05 88888.00 2014-06-08 05:14:13.000 159 12601.58 155.12 54763.05 88888.00 2014-06-08 05:14:13.125 159 12601.55 155.10 54763.05 88888.00 2014-06-08 05:14:13.250 159 12601.50 155.10 54763.03 88888.00 2014-06-08 05:14:13.375 159 12601.52 155.15 54763.00 88888.00 2014-06-08 05:14:13.500 159 12601.55 155.15 54762.97 88888.00 2014-06-08 05:14:13.625 159 12601.60 155.20 54763.00 88888.00 2014-06-08 05:14:13.750 159 12601.70 155.20 54762.97 88888.00 2014-06-08 05:14:13.875 159 12601.73 155.20 54762.93 88888.00 2014-06-08 05:14:14.000 159 12601.70 155.22 54762.90 88888.00 2014-06-08 05:14:14.125 159 12601.67 155.22 54762.90 88888.00 2014-06-08 05:14:14.250 159 12601.65 155.22 54762.88 88888.00 2014-06-08 05:14:14.375 159 12601.67 155.28 54762.85 88888.00 2014-06-08 05:14:14.500 159 12601.77 155.30 54762.85 88888.00 2014-06-08 05:14:14.625 159 12601.80 155.30 54762.82 88888.00 2014-06-08 05:14:14.750 159 12601.77 155.28 54762.80 88888.00 2014-06-08 05:14:14.875 159 12601.73 155.28 54762.75 88888.00 2014-06-08 05:14:15.000 159 12601.75 155.32 54762.72 88888.00 2014-06-08 05:14:15.125 159 12601.80 155.32 54762.72 88888.00 2014-06-08 05:14:15.250 159 12601.80 155.32 54762.70 88888.00 2014-06-08 05:14:15.375 159 12601.83 155.35 54762.70 88888.00 2014-06-08 05:14:15.500 159 12601.83 155.35 54762.68 88888.00 2014-06-08 05:14:15.625 159 12601.90 155.38 54762.68 88888.00 2014-06-08 05:14:15.750 159 12601.92 155.43 54762.68 88888.00 2014-06-08 05:14:15.875 159 12601.95 155.40 54762.65 88888.00 2014-06-08 05:14:16.000 159 12602.00 155.45 54762.62 88888.00 2014-06-08 05:14:16.125 159 12601.98 155.43 54762.62 88888.00 2014-06-08 05:14:16.250 159 12601.90 155.43 54762.60 88888.00 2014-06-08 05:14:16.375 159 12601.95 155.43 54762.60 88888.00 2014-06-08 05:14:16.500 159 12601.95 155.45 54762.57 88888.00 2014-06-08 05:14:16.625 159 12601.95 155.45 54762.53 88888.00 2014-06-08 05:14:16.750 159 12601.95 155.45 54762.53 88888.00 2014-06-08 05:14:16.875 159 12602.02 155.47 54762.53 88888.00 2014-06-08 05:14:17.000 159 12602.10 155.47 54762.50 88888.00 2014-06-08 05:14:17.125 159 12602.12 155.47 54762.50 88888.00 2014-06-08 05:14:17.250 159 12602.15 155.47 54762.47 88888.00 2014-06-08 05:14:17.375 159 12602.20 155.50 54762.45 88888.00 2014-06-08 05:14:17.500 159 12602.27 155.53 54762.43 88888.00 2014-06-08 05:14:17.625 159 12602.27 155.53 54762.43 88888.00 2014-06-08 05:14:17.750 159 12602.25 155.47 54762.40 88888.00 2014-06-08 05:14:17.875 159 12602.25 155.47 54762.38 88888.00 2014-06-08 05:14:18.000 159 12602.35 155.50 54762.35 88888.00 2014-06-08 05:14:18.125 159 12602.45 155.53 54762.38 88888.00 2014-06-08 05:14:18.250 159 12602.50 155.50 54762.35 88888.00 2014-06-08 05:14:18.375 159 12602.52 155.57 54762.32 88888.00 2014-06-08 05:14:18.500 159 12602.55 155.55 54762.30 88888.00 2014-06-08 05:14:18.625 159 12602.60 155.55 54762.28 88888.00 2014-06-08 05:14:18.750 159 12602.65 155.53 54762.25 88888.00 2014-06-08 05:14:18.875 159 12602.73 155.57 54762.25 88888.00 2014-06-08 05:14:19.000 159 12602.83 155.60 54762.22 88888.00 2014-06-08 05:14:19.125 159 12602.88 155.57 54762.20 88888.00 2014-06-08 05:14:19.250 159 12602.92 155.55 54762.18 88888.00 2014-06-08 05:14:19.375 159 12603.08 155.62 54762.20 88888.00 2014-06-08 05:14:19.500 159 12603.10 155.70 54762.18 88888.00 2014-06-08 05:14:19.625 159 12603.10 155.68 54762.15 88888.00 2014-06-08 05:14:19.750 159 12603.15 155.68 54762.12 88888.00 2014-06-08 05:14:19.875 159 12603.17 155.72 54762.10 88888.00 2014-06-08 05:14:20.000 159 12603.23 155.72 54762.05 88888.00 2014-06-08 05:14:20.125 159 12603.30 155.72 54762.03 88888.00 2014-06-08 05:14:20.250 159 12603.42 155.75 54762.05 88888.00 2014-06-08 05:14:20.375 159 12603.42 155.75 54762.03 88888.00 2014-06-08 05:14:20.500 159 12603.52 155.78 54761.97 88888.00 2014-06-08 05:14:20.625 159 12603.60 155.80 54761.97 88888.00 2014-06-08 05:14:20.750 159 12603.62 155.80 54761.95 88888.00 2014-06-08 05:14:20.875 159 12603.70 155.82 54761.95 88888.00 2014-06-08 05:14:21.000 159 12603.83 155.82 54761.90 88888.00 2014-06-08 05:14:21.125 159 12603.90 155.82 54761.90 88888.00 2014-06-08 05:14:21.250 159 12603.90 155.85 54761.90 88888.00 2014-06-08 05:14:21.375 159 12603.92 155.88 54761.88 88888.00 2014-06-08 05:14:21.500 159 12603.90 155.93 54761.82 88888.00 2014-06-08 05:14:21.625 159 12603.95 155.95 54761.80 88888.00 2014-06-08 05:14:21.750 159 12604.00 155.95 54761.78 88888.00 2014-06-08 05:14:21.875 159 12604.12 156.00 54761.78 88888.00 2014-06-08 05:14:22.000 159 12604.23 156.00 54761.75 88888.00 2014-06-08 05:14:22.125 159 12604.33 156.00 54761.75 88888.00 2014-06-08 05:14:22.250 159 12604.38 156.00 54761.72 88888.00 2014-06-08 05:14:22.375 159 12604.42 156.07 54761.72 88888.00 2014-06-08 05:14:22.500 159 12604.50 156.10 54761.68 88888.00 2014-06-08 05:14:22.625 159 12604.52 156.10 54761.65 88888.00 2014-06-08 05:14:22.750 159 12604.55 156.07 54761.62 88888.00 2014-06-08 05:14:22.875 159 12604.62 156.10 54761.62 88888.00 2014-06-08 05:14:23.000 159 12604.70 156.18 54761.62 88888.00 2014-06-08 05:14:23.125 159 12604.77 156.20 54761.57 88888.00 2014-06-08 05:14:23.250 159 12604.80 156.20 54761.57 88888.00 2014-06-08 05:14:23.375 159 12604.90 156.28 54761.57 88888.00 2014-06-08 05:14:23.500 159 12604.92 156.28 54761.53 88888.00 2014-06-08 05:14:23.625 159 12604.98 156.28 54761.53 88888.00 2014-06-08 05:14:23.750 159 12605.00 156.32 54761.50 88888.00 2014-06-08 05:14:23.875 159 12605.05 156.28 54761.47 88888.00 2014-06-08 05:14:24.000 159 12605.10 156.32 54761.43 88888.00 2014-06-08 05:14:24.125 159 12605.08 156.35 54761.45 88888.00 2014-06-08 05:14:24.250 159 12605.05 156.38 54761.45 88888.00 2014-06-08 05:14:24.375 159 12605.20 156.38 54761.43 88888.00 2014-06-08 05:14:24.500 159 12605.33 156.40 54761.43 88888.00 2014-06-08 05:14:24.625 159 12605.35 156.45 54761.38 88888.00 2014-06-08 05:14:24.750 159 12605.38 156.47 54761.38 88888.00 2014-06-08 05:14:24.875 159 12605.42 156.47 54761.35 88888.00 2014-06-08 05:14:25.000 159 12605.42 156.45 54761.30 88888.00 2014-06-08 05:14:25.125 159 12605.50 156.47 54761.32 88888.00 2014-06-08 05:14:25.250 159 12605.58 156.47 54761.30 88888.00 2014-06-08 05:14:25.375 159 12605.62 156.53 54761.30 88888.00 2014-06-08 05:14:25.500 159 12605.65 156.53 54761.25 88888.00 2014-06-08 05:14:25.625 159 12605.58 156.47 54761.22 88888.00 2014-06-08 05:14:25.750 159 12605.65 156.55 54761.22 88888.00 2014-06-08 05:14:25.875 159 12605.67 156.60 54761.22 88888.00 2014-06-08 05:14:26.000 159 12605.65 156.60 54761.18 88888.00 2014-06-08 05:14:26.125 159 12605.62 156.60 54761.15 88888.00 2014-06-08 05:14:26.250 159 12605.67 156.60 54761.12 88888.00 2014-06-08 05:14:26.375 159 12605.77 156.62 54761.12 88888.00 2014-06-08 05:14:26.500 159 12605.90 156.65 54761.15 88888.00 2014-06-08 05:14:26.625 159 12605.95 156.70 54761.15 88888.00 2014-06-08 05:14:26.750 159 12606.00 156.70 54761.12 88888.00 2014-06-08 05:14:26.875 159 12606.08 156.68 54761.10 88888.00 2014-06-08 05:14:27.000 159 12606.12 156.65 54761.07 88888.00 2014-06-08 05:14:27.125 159 12606.10 156.68 54761.05 88888.00 2014-06-08 05:14:27.250 159 12606.10 156.68 54761.05 88888.00 2014-06-08 05:14:27.375 159 12606.17 156.68 54761.03 88888.00 2014-06-08 05:14:27.500 159 12606.15 156.72 54761.03 88888.00 2014-06-08 05:14:27.625 159 12606.17 156.72 54760.97 88888.00 2014-06-08 05:14:27.750 159 12606.25 156.72 54760.93 88888.00 2014-06-08 05:14:27.875 159 12606.40 156.75 54760.95 88888.00 2014-06-08 05:14:28.000 159 12606.48 156.78 54760.90 88888.00 2014-06-08 05:14:28.125 159 12606.45 156.80 54760.93 88888.00 2014-06-08 05:14:28.250 159 12606.42 156.78 54760.90 88888.00 2014-06-08 05:14:28.375 159 12606.50 156.80 54760.88 88888.00 2014-06-08 05:14:28.500 159 12606.50 156.78 54760.85 88888.00 2014-06-08 05:14:28.625 159 12606.55 156.78 54760.85 88888.00 2014-06-08 05:14:28.750 159 12606.62 156.78 54760.82 88888.00 2014-06-08 05:14:28.875 159 12606.67 156.80 54760.82 88888.00 2014-06-08 05:14:29.000 159 12606.67 156.85 54760.80 88888.00 2014-06-08 05:14:29.125 159 12606.70 156.88 54760.78 88888.00 2014-06-08 05:14:29.250 159 12606.75 156.85 54760.75 88888.00 2014-06-08 05:14:29.375 159 12606.85 156.88 54760.75 88888.00 2014-06-08 05:14:29.500 159 12606.90 156.88 54760.75 88888.00 2014-06-08 05:14:29.625 159 12606.98 156.85 54760.75 88888.00 2014-06-08 05:14:29.750 159 12607.05 156.88 54760.75 88888.00 2014-06-08 05:14:29.875 159 12607.10 156.93 54760.72 88888.00 2014-06-08 05:14:30.000 159 12607.08 156.95 54760.70 88888.00 2014-06-08 05:14:30.125 159 12607.15 156.95 54760.65 88888.00 2014-06-08 05:14:30.250 159 12607.27 156.95 54760.65 88888.00 2014-06-08 05:14:30.375 159 12607.33 156.93 54760.62 88888.00 2014-06-08 05:14:30.500 159 12607.33 156.95 54760.62 88888.00 2014-06-08 05:14:30.625 159 12607.35 156.93 54760.57 88888.00 2014-06-08 05:14:30.750 159 12607.45 156.95 54760.60 88888.00 2014-06-08 05:14:30.875 159 12607.52 156.95 54760.57 88888.00 2014-06-08 05:14:31.000 159 12607.62 156.97 54760.57 88888.00 2014-06-08 05:14:31.125 159 12607.62 157.00 54760.55 88888.00 2014-06-08 05:14:31.250 159 12607.58 156.97 54760.53 88888.00 2014-06-08 05:14:31.375 159 12607.58 156.95 54760.47 88888.00 2014-06-08 05:14:31.500 159 12607.67 157.00 54760.50 88888.00 2014-06-08 05:14:31.625 159 12607.80 157.00 54760.53 88888.00 2014-06-08 05:14:31.750 159 12607.88 157.00 54760.45 88888.00 2014-06-08 05:14:31.875 159 12607.95 157.00 54760.43 88888.00 2014-06-08 05:14:32.000 159 12607.98 156.97 54760.43 88888.00 2014-06-08 05:14:32.125 159 12608.00 157.00 54760.43 88888.00 2014-06-08 05:14:32.250 159 12608.02 157.03 54760.43 88888.00 2014-06-08 05:14:32.375 159 12608.10 157.05 54760.38 88888.00 2014-06-08 05:14:32.500 159 12608.15 157.03 54760.35 88888.00 2014-06-08 05:14:32.625 159 12608.27 157.05 54760.35 88888.00 2014-06-08 05:14:32.750 159 12608.23 157.03 54760.30 88888.00 2014-06-08 05:14:32.875 159 12608.23 157.00 54760.30 88888.00 2014-06-08 05:14:33.000 159 12608.30 156.97 54760.28 88888.00 2014-06-08 05:14:33.125 159 12608.42 157.00 54760.28 88888.00 2014-06-08 05:14:33.250 159 12608.48 157.00 54760.30 88888.00 2014-06-08 05:14:33.375 159 12608.48 157.00 54760.25 88888.00 2014-06-08 05:14:33.500 159 12608.45 156.95 54760.20 88888.00 2014-06-08 05:14:33.625 159 12608.48 156.97 54760.18 88888.00 2014-06-08 05:14:33.750 159 12608.55 156.97 54760.22 88888.00 2014-06-08 05:14:33.875 159 12608.67 156.93 54760.20 88888.00 2014-06-08 05:14:34.000 159 12608.62 156.93 54760.20 88888.00 2014-06-08 05:14:34.125 159 12608.60 156.93 54760.20 88888.00 2014-06-08 05:14:34.250 159 12608.60 156.90 54760.18 88888.00 2014-06-08 05:14:34.375 159 12608.62 156.88 54760.15 88888.00 2014-06-08 05:14:34.500 159 12608.65 156.90 54760.15 88888.00 2014-06-08 05:14:34.625 159 12608.73 156.85 54760.15 88888.00 2014-06-08 05:14:34.750 159 12608.83 156.88 54760.15 88888.00 2014-06-08 05:14:34.875 159 12608.92 156.90 54760.18 88888.00 2014-06-08 05:14:35.000 159 12608.95 156.88 54760.12 88888.00 2014-06-08 05:14:35.125 159 12608.88 156.85 54760.10 88888.00 2014-06-08 05:14:35.250 159 12608.85 156.82 54760.07 88888.00 2014-06-08 05:14:35.375 159 12608.95 156.82 54760.05 88888.00 2014-06-08 05:14:35.500 159 12609.05 156.82 54760.05 88888.00 2014-06-08 05:14:35.625 159 12609.12 156.82 54760.05 88888.00 2014-06-08 05:14:35.750 159 12609.20 156.80 54760.05 88888.00 2014-06-08 05:14:35.875 159 12609.23 156.82 54760.03 88888.00 2014-06-08 05:14:36.000 159 12609.20 156.80 54760.03 88888.00 2014-06-08 05:14:36.125 159 12609.25 156.78 54760.03 88888.00 2014-06-08 05:14:36.250 159 12609.33 156.75 54760.00 88888.00 2014-06-08 05:14:36.375 159 12609.40 156.72 54759.95 88888.00 2014-06-08 05:14:36.500 159 12609.45 156.72 54759.95 88888.00 2014-06-08 05:14:36.625 159 12609.48 156.75 54759.97 88888.00 2014-06-08 05:14:36.750 159 12609.55 156.75 54759.97 88888.00 2014-06-08 05:14:36.875 159 12609.60 156.68 54759.95 88888.00 2014-06-08 05:14:37.000 159 12609.65 156.70 54759.95 88888.00 2014-06-08 05:14:37.125 159 12609.73 156.72 54759.95 88888.00 2014-06-08 05:14:37.250 159 12609.73 156.68 54759.95 88888.00 2014-06-08 05:14:37.375 159 12609.77 156.70 54759.95 88888.00 2014-06-08 05:14:37.500 159 12609.80 156.70 54759.93 88888.00 2014-06-08 05:14:37.625 159 12609.90 156.68 54759.90 88888.00 2014-06-08 05:14:37.750 159 12609.98 156.62 54759.85 88888.00 2014-06-08 05:14:37.875 159 12609.98 156.60 54759.85 88888.00 2014-06-08 05:14:38.000 159 12609.98 156.60 54759.85 88888.00 2014-06-08 05:14:38.125 159 12610.02 156.57 54759.85 88888.00 2014-06-08 05:14:38.250 159 12610.08 156.53 54759.85 88888.00 2014-06-08 05:14:38.375 159 12610.10 156.53 54759.80 88888.00 2014-06-08 05:14:38.500 159 12610.05 156.47 54759.80 88888.00 2014-06-08 05:14:38.625 159 12610.08 156.50 54759.82 88888.00 2014-06-08 05:14:38.750 159 12610.17 156.50 54759.80 88888.00 2014-06-08 05:14:38.875 159 12610.20 156.50 54759.80 88888.00 2014-06-08 05:14:39.000 159 12610.12 156.43 54759.82 88888.00 2014-06-08 05:14:39.125 159 12610.17 156.40 54759.85 88888.00 2014-06-08 05:14:39.250 159 12610.25 156.43 54759.80 88888.00 2014-06-08 05:14:39.375 159 12610.30 156.45 54759.82 88888.00 2014-06-08 05:14:39.500 159 12610.27 156.38 54759.78 88888.00 2014-06-08 05:14:39.625 159 12610.33 156.35 54759.75 88888.00 2014-06-08 05:14:39.750 159 12610.42 156.32 54759.80 88888.00 2014-06-08 05:14:39.875 159 12610.45 156.32 54759.80 88888.00 2014-06-08 05:14:40.000 159 12610.48 156.30 54759.80 88888.00 2014-06-08 05:14:40.125 159 12610.52 156.28 54759.78 88888.00 2014-06-08 05:14:40.250 159 12610.58 156.25 54759.72 88888.00 2014-06-08 05:14:40.375 159 12610.65 156.22 54759.75 88888.00 2014-06-08 05:14:40.500 159 12610.67 156.22 54759.75 88888.00 2014-06-08 05:14:40.625 159 12610.65 156.20 54759.72 88888.00 2014-06-08 05:14:40.750 159 12610.70 156.15 54759.72 88888.00 2014-06-08 05:14:40.875 159 12610.80 156.15 54759.68 88888.00 2014-06-08 05:14:41.000 159 12610.85 156.10 54759.70 88888.00 2014-06-08 05:14:41.125 159 12610.88 156.10 54759.72 88888.00 2014-06-08 05:14:41.250 159 12610.90 156.05 54759.72 88888.00 2014-06-08 05:14:41.375 159 12611.05 156.03 54759.72 88888.00 2014-06-08 05:14:41.500 159 12611.10 156.00 54759.70 88888.00 2014-06-08 05:14:41.625 159 12611.02 155.97 54759.70 88888.00 2014-06-08 05:14:41.750 159 12611.08 155.95 54759.68 88888.00 2014-06-08 05:14:41.875 159 12611.15 155.95 54759.70 88888.00 2014-06-08 05:14:42.000 159 12611.20 155.93 54759.65 88888.00 2014-06-08 05:14:42.125 159 12611.30 155.88 54759.62 88888.00 2014-06-08 05:14:42.250 159 12611.30 155.85 54759.60 88888.00 2014-06-08 05:14:42.375 159 12611.35 155.85 54759.60 88888.00 2014-06-08 05:14:42.500 159 12611.50 155.80 54759.60 88888.00 2014-06-08 05:14:42.625 159 12611.62 155.75 54759.57 88888.00 2014-06-08 05:14:42.750 159 12611.62 155.78 54759.57 88888.00 2014-06-08 05:14:42.875 159 12611.58 155.80 54759.60 88888.00 2014-06-08 05:14:43.000 159 12611.58 155.72 54759.60 88888.00 2014-06-08 05:14:43.125 159 12611.62 155.65 54759.57 88888.00 2014-06-08 05:14:43.250 159 12611.65 155.65 54759.57 88888.00 2014-06-08 05:14:43.375 159 12611.73 155.62 54759.57 88888.00 2014-06-08 05:14:43.500 159 12611.77 155.60 54759.55 88888.00 2014-06-08 05:14:43.625 159 12611.85 155.57 54759.57 88888.00 2014-06-08 05:14:43.750 159 12611.90 155.55 54759.57 88888.00 2014-06-08 05:14:43.875 159 12611.98 155.50 54759.53 88888.00 2014-06-08 05:14:44.000 159 12611.98 155.47 54759.50 88888.00 2014-06-08 05:14:44.125 159 12611.98 155.43 54759.53 88888.00 2014-06-08 05:14:44.250 159 12611.95 155.43 54759.53 88888.00 2014-06-08 05:14:44.375 159 12612.00 155.43 54759.50 88888.00 2014-06-08 05:14:44.500 159 12612.02 155.38 54759.53 88888.00 2014-06-08 05:14:44.625 159 12612.10 155.35 54759.53 88888.00 2014-06-08 05:14:44.750 159 12612.17 155.30 54759.50 88888.00 2014-06-08 05:14:44.875 159 12612.30 155.30 54759.50 88888.00 2014-06-08 05:14:45.000 159 12612.35 155.30 54759.50 88888.00 2014-06-08 05:14:45.125 159 12612.38 155.25 54759.50 88888.00 2014-06-08 05:14:45.250 159 12612.38 155.22 54759.53 88888.00 2014-06-08 05:14:45.375 159 12612.42 155.22 54759.47 88888.00 2014-06-08 05:14:45.500 159 12612.48 155.20 54759.50 88888.00 2014-06-08 05:14:45.625 159 12612.52 155.15 54759.47 88888.00 2014-06-08 05:14:45.750 159 12612.52 155.07 54759.50 88888.00 2014-06-08 05:14:45.875 159 12612.60 155.07 54759.50 88888.00 2014-06-08 05:14:46.000 159 12612.65 155.07 54759.50 88888.00 2014-06-08 05:14:46.125 159 12612.70 155.05 54759.50 88888.00 2014-06-08 05:14:46.250 159 12612.77 155.00 54759.53 88888.00 2014-06-08 05:14:46.375 159 12612.80 154.97 54759.50 88888.00 2014-06-08 05:14:46.500 159 12612.83 154.90 54759.50 88888.00 2014-06-08 05:14:46.625 159 12612.85 154.88 54759.47 88888.00 2014-06-08 05:14:46.750 159 12612.95 154.90 54759.43 88888.00 2014-06-08 05:14:46.875 159 12612.98 154.85 54759.45 88888.00 2014-06-08 05:14:47.000 159 12612.98 154.82 54759.45 88888.00 2014-06-08 05:14:47.125 159 12613.00 154.85 54759.45 88888.00 2014-06-08 05:14:47.250 159 12612.98 154.78 54759.45 88888.00 2014-06-08 05:14:47.375 159 12613.00 154.72 54759.40 88888.00 2014-06-08 05:14:47.500 159 12613.02 154.70 54759.43 88888.00 2014-06-08 05:14:47.625 159 12613.05 154.70 54759.45 88888.00 2014-06-08 05:14:47.750 159 12613.08 154.65 54759.45 88888.00 2014-06-08 05:14:47.875 159 12613.12 154.65 54759.50 88888.00 2014-06-08 05:14:48.000 159 12613.15 154.62 54759.50 88888.00 2014-06-08 05:14:48.125 159 12613.27 154.60 54759.53 88888.00 2014-06-08 05:14:48.250 159 12613.33 154.57 54759.55 88888.00 2014-06-08 05:14:48.375 159 12613.42 154.53 54759.53 88888.00 2014-06-08 05:14:48.500 159 12613.38 154.50 54759.47 88888.00 2014-06-08 05:14:48.625 159 12613.35 154.50 54759.47 88888.00 2014-06-08 05:14:48.750 159 12613.38 154.47 54759.47 88888.00 2014-06-08 05:14:48.875 159 12613.38 154.43 54759.47 88888.00 2014-06-08 05:14:49.000 159 12613.42 154.43 54759.47 88888.00 2014-06-08 05:14:49.125 159 12613.48 154.38 54759.50 88888.00 2014-06-08 05:14:49.250 159 12613.48 154.35 54759.53 88888.00 2014-06-08 05:14:49.375 159 12613.50 154.30 54759.50 88888.00 2014-06-08 05:14:49.500 159 12613.52 154.28 54759.47 88888.00 2014-06-08 05:14:49.625 159 12613.52 154.28 54759.50 88888.00 2014-06-08 05:14:49.750 159 12613.58 154.25 54759.53 88888.00 2014-06-08 05:14:49.875 159 12613.62 154.20 54759.47 88888.00 2014-06-08 05:14:50.000 159 12613.62 154.18 54759.50 88888.00 2014-06-08 05:14:50.125 159 12613.62 154.15 54759.53 88888.00 2014-06-08 05:14:50.250 159 12613.65 154.12 54759.53 88888.00 2014-06-08 05:14:50.375 159 12613.67 154.12 54759.55 88888.00 2014-06-08 05:14:50.500 159 12613.75 154.10 54759.53 88888.00 2014-06-08 05:14:50.625 159 12613.80 154.05 54759.50 88888.00 2014-06-08 05:14:50.750 159 12613.85 154.00 54759.50 88888.00 2014-06-08 05:14:50.875 159 12613.80 153.97 54759.50 88888.00 2014-06-08 05:14:51.000 159 12613.83 153.95 54759.50 88888.00 2014-06-08 05:14:51.125 159 12613.85 153.95 54759.50 88888.00 2014-06-08 05:14:51.250 159 12613.83 153.93 54759.53 88888.00 2014-06-08 05:14:51.375 159 12613.88 153.85 54759.50 88888.00 2014-06-08 05:14:51.500 159 12613.98 153.78 54759.53 88888.00 2014-06-08 05:14:51.625 159 12614.02 153.80 54759.53 88888.00 2014-06-08 05:14:51.750 159 12614.10 153.75 54759.53 88888.00 2014-06-08 05:14:51.875 159 12614.10 153.70 54759.53 88888.00 2014-06-08 05:14:52.000 159 12614.10 153.68 54759.55 88888.00 2014-06-08 05:14:52.125 159 12614.17 153.65 54759.53 88888.00 2014-06-08 05:14:52.250 159 12614.10 153.57 54759.55 88888.00 2014-06-08 05:14:52.375 159 12614.08 153.55 54759.55 88888.00 2014-06-08 05:14:52.500 159 12614.15 153.53 54759.57 88888.00 2014-06-08 05:14:52.625 159 12614.17 153.43 54759.55 88888.00 2014-06-08 05:14:52.750 159 12614.17 153.38 54759.55 88888.00 2014-06-08 05:14:52.875 159 12614.23 153.38 54759.55 88888.00 2014-06-08 05:14:53.000 159 12614.23 153.30 54759.55 88888.00 2014-06-08 05:14:53.125 159 12614.25 153.28 54759.57 88888.00 2014-06-08 05:14:53.250 159 12614.23 153.20 54759.60 88888.00 2014-06-08 05:14:53.375 159 12614.25 153.18 54759.62 88888.00 2014-06-08 05:14:53.500 159 12614.30 153.12 54759.60 88888.00 2014-06-08 05:14:53.625 159 12614.27 153.03 54759.57 88888.00 2014-06-08 05:14:53.750 159 12614.27 152.95 54759.57 88888.00 2014-06-08 05:14:53.875 159 12614.33 152.88 54759.60 88888.00 2014-06-08 05:14:54.000 159 12614.30 152.85 54759.60 88888.00 2014-06-08 05:14:54.125 159 12614.35 152.80 54759.62 88888.00 2014-06-08 05:14:54.250 159 12614.40 152.75 54759.65 88888.00 2014-06-08 05:14:54.375 159 12614.42 152.75 54759.65 88888.00 2014-06-08 05:14:54.500 159 12614.45 152.72 54759.65 88888.00 2014-06-08 05:14:54.625 159 12614.48 152.65 54759.65 88888.00 2014-06-08 05:14:54.750 159 12614.45 152.57 54759.65 88888.00 2014-06-08 05:14:54.875 159 12614.42 152.53 54759.68 88888.00 2014-06-08 05:14:55.000 159 12614.42 152.50 54759.68 88888.00 2014-06-08 05:14:55.125 159 12614.45 152.45 54759.70 88888.00 2014-06-08 05:14:55.250 159 12614.52 152.40 54759.70 88888.00 2014-06-08 05:14:55.375 159 12614.55 152.35 54759.70 88888.00 2014-06-08 05:14:55.500 159 12614.58 152.32 54759.68 88888.00 2014-06-08 05:14:55.625 159 12614.60 152.28 54759.70 88888.00 2014-06-08 05:14:55.750 159 12614.62 152.22 54759.70 88888.00 2014-06-08 05:14:55.875 159 12614.67 152.18 54759.72 88888.00 2014-06-08 05:14:56.000 159 12614.67 152.10 54759.72 88888.00 2014-06-08 05:14:56.125 159 12614.62 152.05 54759.78 88888.00 2014-06-08 05:14:56.250 159 12614.58 152.00 54759.75 88888.00 2014-06-08 05:14:56.375 159 12614.55 151.97 54759.72 88888.00 2014-06-08 05:14:56.500 159 12614.60 151.95 54759.75 88888.00 2014-06-08 05:14:56.625 159 12614.70 151.95 54759.80 88888.00 2014-06-08 05:14:56.750 159 12614.73 151.90 54759.80 88888.00 2014-06-08 05:14:56.875 159 12614.73 151.78 54759.78 88888.00 2014-06-08 05:14:57.000 159 12614.70 151.75 54759.78 88888.00 2014-06-08 05:14:57.125 159 12614.80 151.75 54759.82 88888.00 2014-06-08 05:14:57.250 159 12614.85 151.75 54759.82 88888.00 2014-06-08 05:14:57.375 159 12614.85 151.70 54759.85 88888.00 2014-06-08 05:14:57.500 159 12614.83 151.65 54759.82 88888.00 2014-06-08 05:14:57.625 159 12614.83 151.60 54759.80 88888.00 2014-06-08 05:14:57.750 159 12614.85 151.57 54759.82 88888.00 2014-06-08 05:14:57.875 159 12614.85 151.57 54759.85 88888.00 2014-06-08 05:14:58.000 159 12614.85 151.55 54759.90 88888.00 2014-06-08 05:14:58.125 159 12614.90 151.50 54759.93 88888.00 2014-06-08 05:14:58.250 159 12614.88 151.43 54759.90 88888.00 2014-06-08 05:14:58.375 159 12614.88 151.45 54759.93 88888.00 2014-06-08 05:14:58.500 159 12614.90 151.40 54759.93 88888.00 2014-06-08 05:14:58.625 159 12614.90 151.38 54759.95 88888.00 2014-06-08 05:14:58.750 159 12614.85 151.28 54759.95 88888.00 2014-06-08 05:14:58.875 159 12614.83 151.25 54759.93 88888.00 2014-06-08 05:14:59.000 159 12614.88 151.22 54759.95 88888.00 2014-06-08 05:14:59.125 159 12614.92 151.20 54759.97 88888.00 2014-06-08 05:14:59.250 159 12614.92 151.18 54760.00 88888.00 2014-06-08 05:14:59.375 159 12614.95 151.15 54759.97 88888.00 2014-06-08 05:14:59.500 159 12614.92 151.10 54760.00 88888.00 2014-06-08 05:14:59.625 159 12614.92 151.07 54760.03 88888.00 2014-06-08 05:14:59.750 159 12614.98 151.05 54760.05 88888.00 2014-06-08 05:14:59.875 159 12614.98 151.00 54760.05 88888.00 2014-06-08 05:15:00.000 159 12614.95 150.95 54760.05 88888.00 2014-06-08 05:15:00.125 159 12614.92 150.90 54760.07 88888.00 2014-06-08 05:15:00.250 159 12614.83 150.82 54760.07 88888.00 2014-06-08 05:15:00.375 159 12614.75 150.78 54760.07 88888.00 2014-06-08 05:15:00.500 159 12614.85 150.75 54760.12 88888.00 2014-06-08 05:15:00.625 159 12614.85 150.68 54760.10 88888.00 2014-06-08 05:15:00.750 159 12614.80 150.62 54760.12 88888.00 2014-06-08 05:15:00.875 159 12614.85 150.57 54760.15 88888.00 2014-06-08 05:15:01.000 159 12614.92 150.50 54760.18 88888.00 2014-06-08 05:15:01.125 159 12614.98 150.45 54760.20 88888.00 2014-06-08 05:15:01.250 159 12614.92 150.43 54760.25 88888.00 2014-06-08 05:15:01.375 159 12614.90 150.38 54760.25 88888.00 2014-06-08 05:15:01.500 159 12614.90 150.30 54760.25 88888.00 2014-06-08 05:15:01.625 159 12614.92 150.25 54760.25 88888.00 2014-06-08 05:15:01.750 159 12614.92 150.20 54760.28 88888.00 2014-06-08 05:15:01.875 159 12614.92 150.15 54760.30 88888.00 2014-06-08 05:15:02.000 159 12614.92 150.05 54760.30 88888.00 2014-06-08 05:15:02.125 159 12614.83 150.00 54760.32 88888.00 2014-06-08 05:15:02.250 159 12614.73 149.90 54760.32 88888.00 2014-06-08 05:15:02.375 159 12614.80 149.88 54760.35 88888.00 2014-06-08 05:15:02.500 159 12614.83 149.82 54760.38 88888.00 2014-06-08 05:15:02.625 159 12614.77 149.75 54760.38 88888.00 2014-06-08 05:15:02.750 159 12614.77 149.70 54760.35 88888.00 2014-06-08 05:15:02.875 159 12614.85 149.70 54760.43 88888.00 2014-06-08 05:15:03.000 159 12614.85 149.65 54760.45 88888.00 2014-06-08 05:15:03.125 159 12614.80 149.62 54760.43 88888.00 2014-06-08 05:15:03.250 159 12614.80 149.55 54760.47 88888.00 2014-06-08 05:15:03.375 159 12614.83 149.50 54760.47 88888.00 2014-06-08 05:15:03.500 159 12614.85 149.45 54760.47 88888.00 2014-06-08 05:15:03.625 159 12614.85 149.43 54760.50 88888.00 2014-06-08 05:15:03.750 159 12614.83 149.38 54760.53 88888.00 2014-06-08 05:15:03.875 159 12614.80 149.30 54760.50 88888.00 2014-06-08 05:15:04.000 159 12614.80 149.22 54760.50 88888.00 2014-06-08 05:15:04.125 159 12614.80 149.22 54760.55 88888.00 2014-06-08 05:15:04.250 159 12614.80 149.18 54760.57 88888.00 2014-06-08 05:15:04.375 159 12614.83 149.12 54760.62 88888.00 2014-06-08 05:15:04.500 159 12614.83 149.03 54760.57 88888.00 2014-06-08 05:15:04.625 159 12614.83 148.95 54760.57 88888.00 2014-06-08 05:15:04.750 159 12614.88 148.93 54760.57 88888.00 2014-06-08 05:15:04.875 159 12614.88 148.93 54760.62 88888.00 2014-06-08 05:15:05.000 159 12614.90 148.90 54760.62 88888.00 2014-06-08 05:15:05.125 159 12614.85 148.85 54760.65 88888.00 2014-06-08 05:15:05.250 159 12614.77 148.78 54760.65 88888.00 2014-06-08 05:15:05.375 159 12614.75 148.72 54760.65 88888.00 2014-06-08 05:15:05.500 159 12614.75 148.68 54760.65 88888.00 2014-06-08 05:15:05.625 159 12614.80 148.62 54760.68 88888.00 2014-06-08 05:15:05.750 159 12614.83 148.62 54760.68 88888.00 2014-06-08 05:15:05.875 159 12614.85 148.55 54760.68 88888.00 2014-06-08 05:15:06.000 159 12614.90 148.47 54760.70 88888.00 2014-06-08 05:15:06.125 159 12614.92 148.45 54760.72 88888.00 2014-06-08 05:15:06.250 159 12614.92 148.43 54760.78 88888.00 2014-06-08 05:15:06.375 159 12614.90 148.40 54760.75 88888.00 2014-06-08 05:15:06.500 159 12614.83 148.38 54760.75 88888.00 2014-06-08 05:15:06.625 159 12614.80 148.35 54760.78 88888.00 2014-06-08 05:15:06.750 159 12614.85 148.32 54760.80 88888.00 2014-06-08 05:15:06.875 159 12614.85 148.30 54760.80 88888.00 2014-06-08 05:15:07.000 159 12614.80 148.22 54760.80 88888.00 2014-06-08 05:15:07.125 159 12614.85 148.20 54760.80 88888.00 2014-06-08 05:15:07.250 159 12614.80 148.10 54760.80 88888.00 2014-06-08 05:15:07.375 159 12614.80 148.05 54760.82 88888.00 2014-06-08 05:15:07.500 159 12614.80 148.03 54760.82 88888.00 2014-06-08 05:15:07.625 159 12614.77 148.03 54760.82 88888.00 2014-06-08 05:15:07.750 159 12614.83 148.03 54760.82 88888.00 2014-06-08 05:15:07.875 159 12614.85 148.00 54760.85 88888.00 2014-06-08 05:15:08.000 159 12614.90 147.95 54760.88 88888.00 2014-06-08 05:15:08.125 159 12614.92 147.93 54760.90 88888.00 2014-06-08 05:15:08.250 159 12614.88 147.88 54760.90 88888.00 2014-06-08 05:15:08.375 159 12614.83 147.85 54760.93 88888.00 2014-06-08 05:15:08.500 159 12614.77 147.82 54760.95 88888.00 2014-06-08 05:15:08.625 159 12614.83 147.80 54760.90 88888.00 2014-06-08 05:15:08.750 159 12614.83 147.75 54760.90 88888.00 2014-06-08 05:15:08.875 159 12614.85 147.72 54760.93 88888.00 2014-06-08 05:15:09.000 159 12614.88 147.70 54760.95 88888.00 2014-06-08 05:15:09.125 159 12614.83 147.68 54760.95 88888.00 2014-06-08 05:15:09.250 159 12614.80 147.62 54761.00 88888.00 2014-06-08 05:15:09.375 159 12614.85 147.60 54760.97 88888.00 2014-06-08 05:15:09.500 159 12614.83 147.53 54760.95 88888.00 2014-06-08 05:15:09.625 159 12614.85 147.53 54760.97 88888.00 2014-06-08 05:15:09.750 159 12614.88 147.47 54761.00 88888.00 2014-06-08 05:15:09.875 159 12614.90 147.45 54761.03 88888.00 2014-06-08 05:15:10.000 159 12614.85 147.40 54761.00 88888.00 2014-06-08 05:15:10.125 159 12614.85 147.35 54761.03 88888.00 2014-06-08 05:15:10.250 159 12614.88 147.35 54761.10 88888.00 2014-06-08 05:15:10.375 159 12614.85 147.32 54761.07 88888.00 2014-06-08 05:15:10.500 159 12614.83 147.30 54761.05 88888.00 2014-06-08 05:15:10.625 159 12614.83 147.25 54761.05 88888.00 2014-06-08 05:15:10.750 159 12614.83 147.22 54761.10 88888.00 2014-06-08 05:15:10.875 159 12614.77 147.20 54761.10 88888.00 2014-06-08 05:15:11.000 159 12614.77 147.20 54761.07 88888.00 2014-06-08 05:15:11.125 159 12614.83 147.15 54761.07 88888.00 2014-06-08 05:15:11.250 159 12614.85 147.07 54761.10 88888.00 2014-06-08 05:15:11.375 159 12614.88 147.03 54761.10 88888.00 2014-06-08 05:15:11.500 159 12614.83 147.03 54761.10 88888.00 2014-06-08 05:15:11.625 159 12614.90 147.03 54761.12 88888.00 2014-06-08 05:15:11.750 159 12614.95 146.95 54761.12 88888.00 2014-06-08 05:15:11.875 159 12614.92 146.95 54761.15 88888.00 2014-06-08 05:15:12.000 159 12614.88 146.90 54761.18 88888.00 2014-06-08 05:15:12.125 159 12614.85 146.88 54761.18 88888.00 2014-06-08 05:15:12.250 159 12614.90 146.78 54761.18 88888.00 2014-06-08 05:15:12.375 159 12614.90 146.75 54761.20 88888.00 2014-06-08 05:15:12.500 159 12614.83 146.72 54761.20 88888.00 2014-06-08 05:15:12.625 159 12614.90 146.70 54761.22 88888.00 2014-06-08 05:15:12.750 159 12614.92 146.65 54761.22 88888.00 2014-06-08 05:15:12.875 159 12614.95 146.60 54761.22 88888.00 2014-06-08 05:15:13.000 159 12614.95 146.57 54761.22 88888.00 2014-06-08 05:15:13.125 159 12614.90 146.55 54761.25 88888.00 2014-06-08 05:15:13.250 159 12614.83 146.50 54761.30 88888.00 2014-06-08 05:15:13.375 159 12614.80 146.53 54761.28 88888.00 2014-06-08 05:15:13.500 159 12614.83 146.50 54761.28 88888.00 2014-06-08 05:15:13.625 159 12614.85 146.45 54761.28 88888.00 2014-06-08 05:15:13.750 159 12614.85 146.43 54761.28 88888.00 2014-06-08 05:15:13.875 159 12614.88 146.40 54761.32 88888.00 2014-06-08 05:15:14.000 159 12614.88 146.38 54761.32 88888.00 2014-06-08 05:15:14.125 159 12614.83 146.32 54761.38 88888.00 2014-06-08 05:15:14.250 159 12614.73 146.30 54761.35 88888.00 2014-06-08 05:15:14.375 159 12614.70 146.25 54761.35 88888.00 2014-06-08 05:15:14.500 159 12614.70 146.20 54761.35 88888.00 2014-06-08 05:15:14.625 159 12614.77 146.18 54761.40 88888.00 2014-06-08 05:15:14.750 159 12614.75 146.12 54761.40 88888.00 2014-06-08 05:15:14.875 159 12614.73 146.12 54761.43 88888.00 2014-06-08 05:15:15.000 159 12614.73 146.10 54761.45 88888.00 2014-06-08 05:15:15.125 159 12614.75 146.05 54761.45 88888.00 2014-06-08 05:15:15.250 159 12614.73 146.00 54761.47 88888.00 2014-06-08 05:15:15.375 159 12614.70 145.97 54761.45 88888.00 2014-06-08 05:15:15.500 159 12614.62 145.93 54761.47 88888.00 2014-06-08 05:15:15.625 159 12614.67 145.90 54761.47 88888.00 2014-06-08 05:15:15.750 159 12614.65 145.88 54761.47 88888.00 2014-06-08 05:15:15.875 159 12614.62 145.82 54761.47 88888.00 2014-06-08 05:15:16.000 159 12614.62 145.78 54761.47 88888.00 2014-06-08 05:15:16.125 159 12614.70 145.70 54761.53 88888.00 2014-06-08 05:15:16.250 159 12614.65 145.65 54761.55 88888.00 2014-06-08 05:15:16.375 159 12614.65 145.62 54761.55 88888.00 2014-06-08 05:15:16.500 159 12614.60 145.62 54761.57 88888.00 2014-06-08 05:15:16.625 159 12614.60 145.57 54761.57 88888.00 2014-06-08 05:15:16.750 159 12614.62 145.50 54761.57 88888.00 2014-06-08 05:15:16.875 159 12614.55 145.43 54761.55 88888.00 2014-06-08 05:15:17.000 159 12614.52 145.35 54761.57 88888.00 2014-06-08 05:15:17.125 159 12614.50 145.35 54761.57 88888.00 2014-06-08 05:15:17.250 159 12614.50 145.35 54761.62 88888.00 2014-06-08 05:15:17.375 159 12614.55 145.30 54761.62 88888.00 2014-06-08 05:15:17.500 159 12614.52 145.28 54761.68 88888.00 2014-06-08 05:15:17.625 159 12614.55 145.25 54761.68 88888.00 2014-06-08 05:15:17.750 159 12614.55 145.20 54761.68 88888.00 2014-06-08 05:15:17.875 159 12614.52 145.15 54761.68 88888.00 2014-06-08 05:15:18.000 159 12614.45 145.10 54761.68 88888.00 2014-06-08 05:15:18.125 159 12614.45 145.07 54761.72 88888.00 2014-06-08 05:15:18.250 159 12614.38 145.00 54761.72 88888.00 2014-06-08 05:15:18.375 159 12614.40 145.00 54761.72 88888.00 2014-06-08 05:15:18.500 159 12614.40 144.97 54761.75 88888.00 2014-06-08 05:15:18.625 159 12614.38 144.90 54761.75 88888.00 2014-06-08 05:15:18.750 159 12614.42 144.88 54761.75 88888.00 2014-06-08 05:15:18.875 159 12614.45 144.78 54761.70 88888.00 2014-06-08 05:15:19.000 159 12614.38 144.78 54761.72 88888.00 2014-06-08 05:15:19.125 159 12614.40 144.78 54761.78 88888.00 2014-06-08 05:15:19.250 159 12614.48 144.70 54761.78 88888.00 2014-06-08 05:15:19.375 159 12614.50 144.68 54761.75 88888.00 2014-06-08 05:15:19.500 159 12614.45 144.65 54761.80 88888.00 2014-06-08 05:15:19.625 159 12614.42 144.60 54761.82 88888.00 2014-06-08 05:15:19.750 159 12614.38 144.57 54761.82 88888.00 2014-06-08 05:15:19.875 159 12614.33 144.55 54761.82 88888.00 2014-06-08 05:15:20.000 159 12614.30 144.53 54761.82 88888.00 2014-06-08 05:15:20.125 159 12614.35 144.47 54761.90 88888.00 2014-06-08 05:15:20.250 159 12614.35 144.45 54761.93 88888.00 2014-06-08 05:15:20.375 159 12614.33 144.38 54761.88 88888.00 2014-06-08 05:15:20.500 159 12614.30 144.32 54761.88 88888.00 2014-06-08 05:15:20.625 159 12614.33 144.30 54761.90 88888.00 2014-06-08 05:15:20.750 159 12614.35 144.22 54761.93 88888.00 2014-06-08 05:15:20.875 159 12614.27 144.20 54761.93 88888.00 2014-06-08 05:15:21.000 159 12614.20 144.15 54761.95 88888.00 2014-06-08 05:15:21.125 159 12614.17 144.10 54761.97 88888.00 2014-06-08 05:15:21.250 159 12614.27 144.07 54762.00 88888.00 2014-06-08 05:15:21.375 159 12614.30 144.05 54761.97 88888.00 2014-06-08 05:15:21.500 159 12614.23 144.00 54762.03 88888.00 2014-06-08 05:15:21.625 159 12614.15 143.97 54762.05 88888.00 2014-06-08 05:15:21.750 159 12614.20 143.90 54762.07 88888.00 2014-06-08 05:15:21.875 159 12614.12 143.82 54762.07 88888.00 2014-06-08 05:15:22.000 159 12614.08 143.78 54762.10 88888.00 2014-06-08 05:15:22.125 159 12614.08 143.75 54762.07 88888.00 2014-06-08 05:15:22.250 159 12614.05 143.68 54762.10 88888.00 2014-06-08 05:15:22.375 159 12613.98 143.65 54762.10 88888.00 2014-06-08 05:15:22.500 159 12613.95 143.60 54762.12 88888.00 2014-06-08 05:15:22.625 159 12613.92 143.55 54762.15 88888.00 2014-06-08 05:15:22.750 159 12613.98 143.55 54762.20 88888.00 2014-06-08 05:15:22.875 159 12614.02 143.50 54762.22 88888.00 2014-06-08 05:15:23.000 159 12614.00 143.43 54762.22 88888.00 2014-06-08 05:15:23.125 159 12613.95 143.38 54762.22 88888.00 2014-06-08 05:15:23.250 159 12613.92 143.28 54762.22 88888.00 2014-06-08 05:15:23.375 159 12613.92 143.28 54762.22 88888.00 2014-06-08 05:15:23.500 159 12613.90 143.25 54762.22 88888.00 2014-06-08 05:15:23.625 159 12613.85 143.20 54762.25 88888.00 2014-06-08 05:15:23.750 159 12613.88 143.18 54762.28 88888.00 2014-06-08 05:15:23.875 159 12613.92 143.15 54762.28 88888.00 2014-06-08 05:15:24.000 159 12613.92 143.12 54762.30 88888.00 2014-06-08 05:15:24.125 159 12613.85 143.05 54762.30 88888.00 2014-06-08 05:15:24.250 159 12613.80 143.00 54762.32 88888.00 2014-06-08 05:15:24.375 159 12613.80 142.97 54762.32 88888.00 2014-06-08 05:15:24.500 159 12613.85 142.93 54762.32 88888.00 2014-06-08 05:15:24.625 159 12613.80 142.85 54762.35 88888.00 2014-06-08 05:15:24.750 159 12613.80 142.82 54762.38 88888.00 2014-06-08 05:15:24.875 159 12613.75 142.78 54762.38 88888.00 2014-06-08 05:15:25.000 159 12613.70 142.75 54762.43 88888.00 2014-06-08 05:15:25.125 159 12613.70 142.70 54762.43 88888.00 2014-06-08 05:15:25.250 159 12613.65 142.62 54762.40 88888.00 2014-06-08 05:15:25.375 159 12613.65 142.57 54762.40 88888.00 2014-06-08 05:15:25.500 159 12613.67 142.55 54762.45 88888.00 2014-06-08 05:15:25.625 159 12613.70 142.53 54762.50 88888.00 2014-06-08 05:15:25.750 159 12613.67 142.47 54762.50 88888.00 2014-06-08 05:15:25.875 159 12613.65 142.43 54762.50 88888.00 2014-06-08 05:15:26.000 159 12613.62 142.38 54762.50 88888.00 2014-06-08 05:15:26.125 159 12613.58 142.35 54762.50 88888.00 2014-06-08 05:15:26.250 159 12613.55 142.30 54762.50 88888.00 2014-06-08 05:15:26.375 159 12613.50 142.28 54762.55 88888.00 2014-06-08 05:15:26.500 159 12613.50 142.22 54762.55 88888.00 2014-06-08 05:15:26.625 159 12613.52 142.20 54762.57 88888.00 2014-06-08 05:15:26.750 159 12613.58 142.15 54762.57 88888.00 2014-06-08 05:15:26.875 159 12613.55 142.10 54762.57 88888.00 2014-06-08 05:15:27.000 159 12613.52 142.07 54762.60 88888.00 2014-06-08 05:15:27.125 159 12613.52 142.05 54762.65 88888.00 2014-06-08 05:15:27.250 159 12613.50 141.95 54762.65 88888.00 2014-06-08 05:15:27.375 159 12613.45 141.93 54762.65 88888.00 2014-06-08 05:15:27.500 159 12613.45 141.90 54762.70 88888.00 2014-06-08 05:15:27.625 159 12613.52 141.85 54762.68 88888.00 2014-06-08 05:15:27.750 159 12613.55 141.80 54762.72 88888.00 2014-06-08 05:15:27.875 159 12613.48 141.75 54762.72 88888.00 2014-06-08 05:15:28.000 159 12613.42 141.72 54762.75 88888.00 2014-06-08 05:15:28.125 159 12613.50 141.70 54762.78 88888.00 2014-06-08 05:15:28.250 159 12613.45 141.62 54762.78 88888.00 2014-06-08 05:15:28.375 159 12613.45 141.57 54762.78 88888.00 2014-06-08 05:15:28.500 159 12613.45 141.57 54762.80 88888.00 2014-06-08 05:15:28.625 159 12613.42 141.55 54762.80 88888.00 2014-06-08 05:15:28.750 159 12613.42 141.50 54762.82 88888.00 2014-06-08 05:15:28.875 159 12613.33 141.43 54762.82 88888.00 2014-06-08 05:15:29.000 159 12613.27 141.40 54762.85 88888.00 2014-06-08 05:15:29.125 159 12613.30 141.38 54762.85 88888.00 2014-06-08 05:15:29.250 159 12613.35 141.38 54762.82 88888.00 2014-06-08 05:15:29.375 159 12613.27 141.30 54762.88 88888.00 2014-06-08 05:15:29.500 159 12613.20 141.25 54762.90 88888.00 2014-06-08 05:15:29.625 159 12613.20 141.22 54762.93 88888.00 2014-06-08 05:15:29.750 159 12613.23 141.22 54762.95 88888.00 2014-06-08 05:15:29.875 159 12613.23 141.15 54762.95 88888.00 2014-06-08 05:15:30.000 159 12613.27 141.15 54762.95 88888.00 2014-06-08 05:15:30.125 159 12613.27 141.10 54762.95 88888.00 2014-06-08 05:15:30.250 159 12613.25 141.03 54763.00 88888.00 2014-06-08 05:15:30.375 159 12613.23 140.97 54762.97 88888.00 2014-06-08 05:15:30.500 159 12613.15 140.97 54763.03 88888.00 2014-06-08 05:15:30.625 159 12613.20 140.97 54763.05 88888.00 2014-06-08 05:15:30.750 159 12613.17 140.93 54763.05 88888.00 2014-06-08 05:15:30.875 159 12613.12 140.88 54763.05 88888.00 2014-06-08 05:15:31.000 159 12613.08 140.85 54763.07 88888.00 2014-06-08 05:15:31.125 159 12613.10 140.82 54763.10 88888.00 2014-06-08 05:15:31.250 159 12613.02 140.72 54763.12 88888.00 2014-06-08 05:15:31.375 159 12613.00 140.72 54763.12 88888.00 2014-06-08 05:15:31.500 159 12613.05 140.70 54763.15 88888.00 2014-06-08 05:15:31.625 159 12613.08 140.70 54763.12 88888.00 2014-06-08 05:15:31.750 159 12613.02 140.70 54763.12 88888.00 2014-06-08 05:15:31.875 159 12613.00 140.65 54763.15 88888.00 2014-06-08 05:15:32.000 159 12613.02 140.60 54763.15 88888.00 2014-06-08 05:15:32.125 159 12612.95 140.60 54763.20 88888.00 2014-06-08 05:15:32.250 159 12612.92 140.50 54763.22 88888.00 2014-06-08 05:15:32.375 159 12612.95 140.50 54763.22 88888.00 2014-06-08 05:15:32.500 159 12612.95 140.50 54763.22 88888.00 2014-06-08 05:15:32.625 159 12612.92 140.47 54763.25 88888.00 2014-06-08 05:15:32.750 159 12612.90 140.43 54763.25 88888.00 2014-06-08 05:15:32.875 159 12612.80 140.38 54763.28 88888.00 2014-06-08 05:15:33.000 159 12612.75 140.38 54763.30 88888.00 2014-06-08 05:15:33.125 159 12612.73 140.32 54763.30 88888.00 2014-06-08 05:15:33.250 159 12612.70 140.28 54763.32 88888.00 2014-06-08 05:15:33.375 159 12612.67 140.25 54763.35 88888.00 2014-06-08 05:15:33.500 159 12612.67 140.20 54763.35 88888.00 2014-06-08 05:15:33.625 159 12612.70 140.22 54763.43 88888.00 2014-06-08 05:15:33.750 159 12612.73 140.22 54763.45 88888.00 2014-06-08 05:15:33.875 159 12612.70 140.18 54763.45 88888.00 2014-06-08 05:15:34.000 159 12612.60 140.15 54763.45 88888.00 2014-06-08 05:15:34.125 159 12612.55 140.12 54763.47 88888.00 2014-06-08 05:15:34.250 159 12612.55 140.15 54763.53 88888.00 2014-06-08 05:15:34.375 159 12612.58 140.10 54763.55 88888.00 2014-06-08 05:15:34.500 159 12612.60 140.10 54763.55 88888.00 2014-06-08 05:15:34.625 159 12612.58 140.07 54763.57 88888.00 2014-06-08 05:15:34.750 159 12612.50 140.03 54763.65 88888.00 2014-06-08 05:15:34.875 159 12612.40 140.00 54763.65 88888.00 2014-06-08 05:15:35.000 159 12612.27 139.97 54763.68 88888.00 2014-06-08 05:15:35.125 159 12612.17 139.97 54763.72 88888.00 2014-06-08 05:15:35.250 159 12612.10 139.93 54763.70 88888.00 2014-06-08 05:15:35.375 159 12612.08 139.93 54763.68 88888.00 2014-06-08 05:15:35.500 159 12612.10 139.90 54763.70 88888.00 2014-06-08 05:15:35.625 159 12612.10 139.90 54763.75 88888.00 2014-06-08 05:15:35.750 159 12612.02 139.85 54763.78 88888.00 2014-06-08 05:15:35.875 159 12612.00 139.85 54763.80 88888.00 2014-06-08 05:15:36.000 159 12612.00 139.85 54763.82 88888.00 2014-06-08 05:15:36.125 159 12611.90 139.85 54763.82 88888.00 2014-06-08 05:15:36.250 159 12611.88 139.78 54763.88 88888.00 2014-06-08 05:15:36.375 159 12611.92 139.78 54763.95 88888.00 2014-06-08 05:15:36.500 159 12611.85 139.72 54763.95 88888.00 2014-06-08 05:15:36.625 159 12611.83 139.68 54763.95 88888.00 2014-06-08 05:15:36.750 159 12611.77 139.70 54763.95 88888.00 2014-06-08 05:15:36.875 159 12611.80 139.68 54764.00 88888.00 2014-06-08 05:15:37.000 159 12611.83 139.62 54764.00 88888.00 2014-06-08 05:15:37.125 159 12611.75 139.60 54764.00 88888.00 2014-06-08 05:15:37.250 159 12611.67 139.60 54764.05 88888.00 2014-06-08 05:15:37.375 159 12611.73 139.57 54764.05 88888.00 2014-06-08 05:15:37.500 159 12611.70 139.53 54764.05 88888.00 2014-06-08 05:15:37.625 159 12611.65 139.45 54764.05 88888.00 2014-06-08 05:15:37.750 159 12611.60 139.45 54764.07 88888.00 2014-06-08 05:15:37.875 159 12611.65 139.47 54764.15 88888.00 2014-06-08 05:15:38.000 159 12611.62 139.43 54764.15 88888.00 2014-06-08 05:15:38.125 159 12611.55 139.38 54764.18 88888.00 2014-06-08 05:15:38.250 159 12611.40 139.32 54764.18 88888.00 2014-06-08 05:15:38.375 159 12611.38 139.32 54764.20 88888.00 2014-06-08 05:15:38.500 159 12611.40 139.35 54764.22 88888.00 2014-06-08 05:15:38.625 159 12611.42 139.30 54764.28 88888.00 2014-06-08 05:15:38.750 159 12611.45 139.25 54764.25 88888.00 2014-06-08 05:15:38.875 159 12611.45 139.25 54764.25 88888.00 2014-06-08 05:15:39.000 159 12611.40 139.25 54764.28 88888.00 2014-06-08 05:15:39.125 159 12611.33 139.20 54764.28 88888.00 2014-06-08 05:15:39.250 159 12611.27 139.15 54764.32 88888.00 2014-06-08 05:15:39.375 159 12611.27 139.15 54764.32 88888.00 2014-06-08 05:15:39.500 159 12611.23 139.12 54764.38 88888.00 2014-06-08 05:15:39.625 159 12611.17 139.12 54764.38 88888.00 2014-06-08 05:15:39.750 159 12611.15 139.10 54764.43 88888.00 2014-06-08 05:15:39.875 159 12611.08 139.07 54764.40 88888.00 2014-06-08 05:15:40.000 159 12611.02 139.05 54764.43 88888.00 2014-06-08 05:15:40.125 159 12610.95 139.03 54764.47 88888.00 2014-06-08 05:15:40.250 159 12610.90 138.97 54764.47 88888.00 2014-06-08 05:15:40.375 159 12610.90 138.97 54764.53 88888.00 2014-06-08 05:15:40.500 159 12610.95 138.95 54764.55 88888.00 2014-06-08 05:15:40.625 159 12610.88 138.93 54764.57 88888.00 2014-06-08 05:15:40.750 159 12610.85 138.95 54764.57 88888.00 2014-06-08 05:15:40.875 159 12610.85 138.90 54764.60 88888.00 2014-06-08 05:15:41.000 159 12610.83 138.88 54764.62 88888.00 2014-06-08 05:15:41.125 159 12610.80 138.85 54764.65 88888.00 2014-06-08 05:15:41.250 159 12610.65 138.78 54764.65 88888.00 2014-06-08 05:15:41.375 159 12610.60 138.78 54764.65 88888.00 2014-06-08 05:15:41.500 159 12610.62 138.78 54764.70 88888.00 2014-06-08 05:15:41.625 159 12610.65 138.75 54764.72 88888.00 2014-06-08 05:15:41.750 159 12610.60 138.75 54764.78 88888.00 2014-06-08 05:15:41.875 159 12610.58 138.70 54764.80 88888.00 2014-06-08 05:15:42.000 159 12610.48 138.68 54764.78 88888.00 2014-06-08 05:15:42.125 159 12610.45 138.62 54764.78 88888.00 2014-06-08 05:15:42.250 159 12610.42 138.62 54764.82 88888.00 2014-06-08 05:15:42.375 159 12610.38 138.62 54764.85 88888.00 2014-06-08 05:15:42.500 159 12610.30 138.62 54764.85 88888.00 2014-06-08 05:15:42.625 159 12610.30 138.60 54764.85 88888.00 2014-06-08 05:15:42.750 159 12610.27 138.53 54764.85 88888.00 2014-06-08 05:15:42.875 159 12610.17 138.50 54764.88 88888.00 2014-06-08 05:15:43.000 159 12610.20 138.47 54764.93 88888.00 2014-06-08 05:15:43.125 159 12610.20 138.47 54764.97 88888.00 2014-06-08 05:15:43.250 159 12610.08 138.45 54764.95 88888.00 2014-06-08 05:15:43.375 159 12610.02 138.43 54764.95 88888.00 2014-06-08 05:15:43.500 159 12609.98 138.40 54764.97 88888.00 2014-06-08 05:15:43.625 159 12609.90 138.43 54765.00 88888.00 2014-06-08 05:15:43.750 159 12609.88 138.43 54765.03 88888.00 2014-06-08 05:15:43.875 159 12609.90 138.38 54765.03 88888.00 2014-06-08 05:15:44.000 159 12609.90 138.35 54765.05 88888.00 2014-06-08 05:15:44.125 159 12609.88 138.35 54765.07 88888.00 2014-06-08 05:15:44.250 159 12609.80 138.30 54765.07 88888.00 2014-06-08 05:15:44.375 159 12609.73 138.30 54765.07 88888.00 2014-06-08 05:15:44.500 159 12609.73 138.28 54765.10 88888.00 2014-06-08 05:15:44.625 159 12609.70 138.25 54765.12 88888.00 2014-06-08 05:15:44.750 159 12609.70 138.25 54765.18 88888.00 2014-06-08 05:15:44.875 159 12609.65 138.20 54765.20 88888.00 2014-06-08 05:15:45.000 159 12609.52 138.18 54765.20 88888.00 2014-06-08 05:15:45.125 159 12609.42 138.18 54765.20 88888.00 2014-06-08 05:15:45.250 159 12609.30 138.12 54765.22 88888.00 2014-06-08 05:15:45.375 159 12609.35 138.12 54765.25 88888.00 2014-06-08 05:15:45.500 159 12609.40 138.12 54765.28 88888.00 2014-06-08 05:15:45.625 159 12609.35 138.07 54765.30 88888.00 2014-06-08 05:15:45.750 159 12609.27 138.03 54765.28 88888.00 2014-06-08 05:15:45.875 159 12609.20 137.97 54765.30 88888.00 2014-06-08 05:15:46.000 159 12609.20 137.97 54765.32 88888.00 2014-06-08 05:15:46.125 159 12609.05 137.95 54765.35 88888.00 2014-06-08 05:15:46.250 159 12608.92 137.85 54765.38 88888.00 2014-06-08 05:15:46.375 159 12608.92 137.85 54765.38 88888.00 2014-06-08 05:15:46.500 159 12608.88 137.82 54765.40 88888.00 2014-06-08 05:15:46.625 159 12608.83 137.78 54765.43 88888.00 2014-06-08 05:15:46.750 159 12608.77 137.75 54765.43 88888.00 2014-06-08 05:15:46.875 159 12608.80 137.75 54765.43 88888.00 2014-06-08 05:15:47.000 159 12608.77 137.70 54765.43 88888.00 2014-06-08 05:15:47.125 159 12608.73 137.70 54765.50 88888.00 2014-06-08 05:15:47.250 159 12608.62 137.65 54765.53 88888.00 2014-06-08 05:15:47.375 159 12608.62 137.68 54765.55 88888.00 2014-06-08 05:15:47.500 159 12608.52 137.65 54765.55 88888.00 2014-06-08 05:15:47.625 159 12608.45 137.62 54765.55 88888.00 2014-06-08 05:15:47.750 159 12608.38 137.60 54765.55 88888.00 2014-06-08 05:15:47.875 159 12608.33 137.57 54765.55 88888.00 2014-06-08 05:15:48.000 159 12608.30 137.55 54765.57 88888.00 2014-06-08 05:15:48.125 159 12608.25 137.53 54765.62 88888.00 2014-06-08 05:15:48.250 159 12608.23 137.47 54765.65 88888.00 2014-06-08 05:15:48.375 159 12608.20 137.45 54765.65 88888.00 2014-06-08 05:15:48.500 159 12608.08 137.43 54765.68 88888.00 2014-06-08 05:15:48.625 159 12607.98 137.40 54765.72 88888.00 2014-06-08 05:15:48.750 159 12607.95 137.35 54765.75 88888.00 2014-06-08 05:15:48.875 159 12607.92 137.32 54765.75 88888.00 2014-06-08 05:15:49.000 159 12607.73 137.30 54765.72 88888.00 2014-06-08 05:15:49.125 159 12607.62 137.30 54765.78 88888.00 2014-06-08 05:15:49.250 159 12607.58 137.25 54765.78 88888.00 2014-06-08 05:15:49.375 159 12607.60 137.25 54765.82 88888.00 2014-06-08 05:15:49.500 159 12607.50 137.20 54765.88 88888.00 2014-06-08 05:15:49.625 159 12607.38 137.15 54765.85 88888.00 2014-06-08 05:15:49.750 159 12607.33 137.12 54765.88 88888.00 2014-06-08 05:15:49.875 159 12607.25 137.10 54765.93 88888.00 2014-06-08 05:15:50.000 159 12607.15 137.10 54765.95 88888.00 2014-06-08 05:15:50.125 159 12607.10 137.05 54765.95 88888.00 2014-06-08 05:15:50.250 159 12607.00 137.00 54765.97 88888.00 2014-06-08 05:15:50.375 159 12606.88 136.97 54765.95 88888.00 2014-06-08 05:15:50.500 159 12606.80 136.95 54765.97 88888.00 2014-06-08 05:15:50.625 159 12606.80 136.93 54766.05 88888.00 2014-06-08 05:15:50.750 159 12606.77 136.93 54766.10 88888.00 2014-06-08 05:15:50.875 159 12606.77 136.90 54766.10 88888.00 2014-06-08 05:15:51.000 159 12606.73 136.85 54766.10 88888.00 2014-06-08 05:15:51.125 159 12606.67 136.82 54766.10 88888.00 2014-06-08 05:15:51.250 159 12606.58 136.80 54766.12 88888.00 2014-06-08 05:15:51.375 159 12606.50 136.78 54766.12 88888.00 2014-06-08 05:15:51.500 159 12606.48 136.72 54766.15 88888.00 2014-06-08 05:15:51.625 159 12606.40 136.70 54766.18 88888.00 2014-06-08 05:15:51.750 159 12606.35 136.68 54766.18 88888.00 2014-06-08 05:15:51.875 159 12606.33 136.65 54766.20 88888.00 2014-06-08 05:15:52.000 159 12606.20 136.62 54766.22 88888.00 2014-06-08 05:15:52.125 159 12606.10 136.62 54766.25 88888.00 2014-06-08 05:15:52.250 159 12605.98 136.55 54766.28 88888.00 2014-06-08 05:15:52.375 159 12605.98 136.53 54766.28 88888.00 2014-06-08 05:15:52.500 159 12605.98 136.53 54766.30 88888.00 2014-06-08 05:15:52.625 159 12605.85 136.50 54766.28 88888.00 2014-06-08 05:15:52.750 159 12605.75 136.45 54766.32 88888.00 2014-06-08 05:15:52.875 159 12605.67 136.43 54766.35 88888.00 2014-06-08 05:15:53.000 159 12605.58 136.40 54766.35 88888.00 2014-06-08 05:15:53.125 159 12605.55 136.35 54766.40 88888.00 2014-06-08 05:15:53.250 159 12605.55 136.30 54766.40 88888.00 2014-06-08 05:15:53.375 159 12605.55 136.30 54766.43 88888.00 2014-06-08 05:15:53.500 159 12605.48 136.32 54766.45 88888.00 2014-06-08 05:15:53.625 159 12605.35 136.28 54766.45 88888.00 2014-06-08 05:15:53.750 159 12605.33 136.25 54766.47 88888.00 2014-06-08 05:15:53.875 159 12605.25 136.22 54766.50 88888.00 2014-06-08 05:15:54.000 159 12605.12 136.18 54766.47 88888.00 2014-06-08 05:15:54.125 159 12605.05 136.18 54766.50 88888.00 2014-06-08 05:15:54.250 159 12605.02 136.12 54766.53 88888.00 2014-06-08 05:15:54.375 159 12604.98 136.10 54766.53 88888.00 2014-06-08 05:15:54.500 159 12604.85 136.12 54766.55 88888.00 2014-06-08 05:15:54.625 159 12604.77 136.12 54766.60 88888.00 2014-06-08 05:15:54.750 159 12604.70 136.10 54766.62 88888.00 2014-06-08 05:15:54.875 159 12604.65 136.05 54766.65 88888.00 2014-06-08 05:15:55.000 159 12604.65 136.07 54766.62 88888.00 2014-06-08 05:15:55.125 159 12604.58 136.10 54766.65 88888.00 2014-06-08 05:15:55.250 159 12604.48 136.05 54766.68 88888.00 2014-06-08 05:15:55.375 159 12604.42 136.05 54766.68 88888.00 2014-06-08 05:15:55.500 159 12604.35 136.03 54766.68 88888.00 2014-06-08 05:15:55.625 159 12604.30 136.05 54766.70 88888.00 2014-06-08 05:15:55.750 159 12604.25 136.03 54766.70 88888.00 2014-06-08 05:15:55.875 159 12604.17 136.00 54766.70 88888.00 2014-06-08 05:15:56.000 159 12604.15 135.95 54766.75 88888.00 2014-06-08 05:15:56.125 159 12604.10 135.95 54766.80 88888.00 2014-06-08 05:15:56.250 159 12603.98 135.90 54766.80 88888.00 2014-06-08 05:15:56.375 159 12603.98 135.93 54766.82 88888.00 2014-06-08 05:15:56.500 159 12603.95 135.90 54766.85 88888.00 2014-06-08 05:15:56.625 159 12603.92 135.88 54766.85 88888.00 2014-06-08 05:15:56.750 159 12603.88 135.82 54766.88 88888.00 2014-06-08 05:15:56.875 159 12603.77 135.80 54766.85 88888.00 2014-06-08 05:15:57.000 159 12603.67 135.80 54766.85 88888.00 2014-06-08 05:15:57.125 159 12603.62 135.80 54766.90 88888.00 2014-06-08 05:15:57.250 159 12603.60 135.78 54766.90 88888.00 2014-06-08 05:15:57.375 159 12603.58 135.75 54766.90 88888.00 2014-06-08 05:15:57.500 159 12603.50 135.75 54766.90 88888.00 2014-06-08 05:15:57.625 159 12603.42 135.78 54766.93 88888.00 2014-06-08 05:15:57.750 159 12603.38 135.75 54766.97 88888.00 2014-06-08 05:15:57.875 159 12603.30 135.70 54766.95 88888.00 2014-06-08 05:15:58.000 159 12603.17 135.70 54766.95 88888.00 2014-06-08 05:15:58.125 159 12603.10 135.70 54767.00 88888.00 2014-06-08 05:15:58.250 159 12603.02 135.68 54767.03 88888.00 2014-06-08 05:15:58.375 159 12602.92 135.65 54767.03 88888.00 2014-06-08 05:15:58.500 159 12602.85 135.62 54767.03 88888.00 2014-06-08 05:15:58.625 159 12602.75 135.60 54767.05 88888.00 2014-06-08 05:15:58.750 159 12602.65 135.60 54767.05 88888.00 2014-06-08 05:15:58.875 159 12602.60 135.57 54767.07 88888.00 2014-06-08 05:15:59.000 159 12602.55 135.55 54767.07 88888.00 2014-06-08 05:15:59.125 159 12602.52 135.55 54767.12 88888.00 2014-06-08 05:15:59.250 159 12602.50 135.50 54767.12 88888.00 2014-06-08 05:15:59.375 159 12602.45 135.53 54767.12 88888.00 2014-06-08 05:15:59.500 159 12602.33 135.50 54767.15 88888.00 2014-06-08 05:15:59.625 159 12602.25 135.53 54767.18 88888.00 2014-06-08 05:15:59.750 159 12602.17 135.53 54767.18 88888.00 2014-06-08 05:15:59.875 159 12602.08 135.50 54767.18 88888.00 2014-06-08 05:16:00.000 159 12601.95 135.43 54767.18 88888.00 2014-06-08 05:16:00.125 159 12601.92 135.43 54767.20 88888.00 2014-06-08 05:16:00.250 159 12601.88 135.43 54767.20 88888.00 2014-06-08 05:16:00.375 159 12601.83 135.40 54767.20 88888.00 2014-06-08 05:16:00.500 159 12601.75 135.40 54767.20 88888.00 2014-06-08 05:16:00.625 159 12601.75 135.38 54767.20 88888.00 2014-06-08 05:16:00.750 159 12601.70 135.40 54767.22 88888.00 2014-06-08 05:16:00.875 159 12601.62 135.40 54767.20 88888.00 2014-06-08 05:16:01.000 159 12601.52 135.38 54767.22 88888.00 2014-06-08 05:16:01.125 159 12601.38 135.35 54767.25 88888.00 2014-06-08 05:16:01.250 159 12601.27 135.30 54767.28 88888.00 2014-06-08 05:16:01.375 159 12601.23 135.30 54767.25 88888.00 2014-06-08 05:16:01.500 159 12601.20 135.32 54767.28 88888.00 2014-06-08 05:16:01.625 159 12601.23 135.32 54767.30 88888.00 2014-06-08 05:16:01.750 159 12601.23 135.30 54767.32 88888.00 2014-06-08 05:16:01.875 159 12601.20 135.32 54767.32 88888.00 2014-06-08 05:16:02.000 159 12601.12 135.28 54767.32 88888.00 2014-06-08 05:16:02.125 159 12601.05 135.30 54767.35 88888.00 2014-06-08 05:16:02.250 159 12601.00 135.30 54767.35 88888.00 2014-06-08 05:16:02.375 159 12600.92 135.30 54767.35 88888.00 2014-06-08 05:16:02.500 159 12600.90 135.30 54767.35 88888.00 2014-06-08 05:16:02.625 159 12600.90 135.32 54767.35 88888.00 2014-06-08 05:16:02.750 159 12600.88 135.30 54767.35 88888.00 2014-06-08 05:16:02.875 159 12600.83 135.30 54767.35 88888.00 2014-06-08 05:16:03.000 159 12600.73 135.30 54767.38 88888.00 2014-06-08 05:16:03.125 159 12600.67 135.35 54767.40 88888.00 2014-06-08 05:16:03.250 159 12600.60 135.35 54767.45 88888.00 2014-06-08 05:16:03.375 159 12600.60 135.35 54767.45 88888.00 2014-06-08 05:16:03.500 159 12600.52 135.35 54767.43 88888.00 2014-06-08 05:16:03.625 159 12600.45 135.35 54767.38 88888.00 2014-06-08 05:16:03.750 159 12600.40 135.32 54767.40 88888.00 2014-06-08 05:16:03.875 159 12600.35 135.35 54767.45 88888.00 2014-06-08 05:16:04.000 159 12600.27 135.32 54767.45 88888.00 2014-06-08 05:16:04.125 159 12600.20 135.35 54767.43 88888.00 2014-06-08 05:16:04.250 159 12600.20 135.35 54767.45 88888.00 2014-06-08 05:16:04.375 159 12600.20 135.38 54767.43 88888.00 2014-06-08 05:16:04.500 159 12600.05 135.38 54767.45 88888.00 2014-06-08 05:16:04.625 159 12599.95 135.35 54767.43 88888.00 2014-06-08 05:16:04.750 159 12599.95 135.35 54767.43 88888.00 2014-06-08 05:16:04.875 159 12599.95 135.38 54767.45 88888.00 2014-06-08 05:16:05.000 159 12599.88 135.35 54767.43 88888.00 2014-06-08 05:16:05.125 159 12599.77 135.35 54767.45 88888.00 2014-06-08 05:16:05.250 159 12599.70 135.35 54767.43 88888.00 2014-06-08 05:16:05.375 159 12599.67 135.38 54767.43 88888.00 2014-06-08 05:16:05.500 159 12599.67 135.38 54767.43 88888.00 2014-06-08 05:16:05.625 159 12599.55 135.43 54767.45 88888.00 2014-06-08 05:16:05.750 159 12599.50 135.38 54767.45 88888.00 2014-06-08 05:16:05.875 159 12599.45 135.38 54767.45 88888.00 2014-06-08 05:16:06.000 159 12599.40 135.43 54767.47 88888.00 2014-06-08 05:16:06.125 159 12599.33 135.45 54767.50 88888.00 2014-06-08 05:16:06.250 159 12599.27 135.47 54767.53 88888.00 2014-06-08 05:16:06.375 159 12599.25 135.45 54767.50 88888.00 2014-06-08 05:16:06.500 159 12599.20 135.40 54767.50 88888.00 2014-06-08 05:16:06.625 159 12599.17 135.40 54767.50 88888.00 2014-06-08 05:16:06.750 159 12599.12 135.43 54767.47 88888.00 2014-06-08 05:16:06.875 159 12599.02 135.43 54767.47 88888.00 2014-06-08 05:16:07.000 159 12598.98 135.47 54767.47 88888.00 2014-06-08 05:16:07.125 159 12598.90 135.50 54767.47 88888.00 2014-06-08 05:16:07.250 159 12598.83 135.47 54767.47 88888.00 2014-06-08 05:16:07.375 159 12598.85 135.53 54767.50 88888.00 2014-06-08 05:16:07.500 159 12598.77 135.50 54767.50 88888.00 2014-06-08 05:16:07.625 159 12598.73 135.47 54767.50 88888.00 2014-06-08 05:16:07.750 159 12598.67 135.45 54767.50 88888.00 2014-06-08 05:16:07.875 159 12598.62 135.45 54767.55 88888.00 2014-06-08 05:16:08.000 159 12598.55 135.47 54767.55 88888.00 2014-06-08 05:16:08.125 159 12598.42 135.50 54767.55 88888.00 2014-06-08 05:16:08.250 159 12598.38 135.50 54767.57 88888.00 2014-06-08 05:16:08.375 159 12598.38 135.50 54767.50 88888.00 2014-06-08 05:16:08.500 159 12598.35 135.50 54767.55 88888.00 2014-06-08 05:16:08.625 159 12598.27 135.50 54767.55 88888.00 2014-06-08 05:16:08.750 159 12598.17 135.47 54767.55 88888.00 2014-06-08 05:16:08.875 159 12598.12 135.50 54767.57 88888.00 2014-06-08 05:16:09.000 159 12598.05 135.50 54767.55 88888.00 2014-06-08 05:16:09.125 159 12598.02 135.50 54767.55 88888.00 2014-06-08 05:16:09.250 159 12597.98 135.50 54767.50 88888.00 2014-06-08 05:16:09.375 159 12597.95 135.53 54767.55 88888.00 2014-06-08 05:16:09.500 159 12597.88 135.53 54767.57 88888.00 2014-06-08 05:16:09.625 159 12597.85 135.55 54767.57 88888.00 2014-06-08 05:16:09.750 159 12597.80 135.55 54767.55 88888.00 2014-06-08 05:16:09.875 159 12597.67 135.50 54767.55 88888.00 2014-06-08 05:16:10.000 159 12597.62 135.50 54767.55 88888.00 2014-06-08 05:16:10.125 159 12597.58 135.50 54767.57 88888.00 2014-06-08 05:16:10.250 159 12597.50 135.53 54767.60 88888.00 2014-06-08 05:16:10.375 159 12597.48 135.53 54767.57 88888.00 2014-06-08 05:16:10.500 159 12597.45 135.50 54767.57 88888.00 2014-06-08 05:16:10.625 159 12597.42 135.50 54767.60 88888.00 2014-06-08 05:16:10.750 159 12597.38 135.50 54767.62 88888.00 2014-06-08 05:16:10.875 159 12597.33 135.50 54767.60 88888.00 2014-06-08 05:16:11.000 159 12597.27 135.47 54767.55 88888.00 2014-06-08 05:16:11.125 159 12597.15 135.50 54767.57 88888.00 2014-06-08 05:16:11.250 159 12597.02 135.50 54767.60 88888.00 2014-06-08 05:16:11.375 159 12597.08 135.50 54767.60 88888.00 2014-06-08 05:16:11.500 159 12597.02 135.50 54767.57 88888.00 2014-06-08 05:16:11.625 159 12596.95 135.55 54767.62 88888.00 2014-06-08 05:16:11.750 159 12596.98 135.57 54767.62 88888.00 2014-06-08 05:16:11.875 159 12596.95 135.55 54767.62 88888.00 2014-06-08 05:16:12.000 159 12596.88 135.53 54767.62 88888.00 2014-06-08 05:16:12.125 159 12596.85 135.55 54767.62 88888.00 2014-06-08 05:16:12.250 159 12596.77 135.55 54767.60 88888.00 2014-06-08 05:16:12.375 159 12596.65 135.53 54767.60 88888.00 2014-06-08 05:16:12.500 159 12596.55 135.53 54767.60 88888.00 2014-06-08 05:16:12.625 159 12596.55 135.50 54767.60 88888.00 2014-06-08 05:16:12.750 159 12596.58 135.50 54767.60 88888.00 2014-06-08 05:16:12.875 159 12596.50 135.53 54767.57 88888.00 2014-06-08 05:16:13.000 159 12596.50 135.53 54767.57 88888.00 2014-06-08 05:16:13.125 159 12596.48 135.55 54767.57 88888.00 2014-06-08 05:16:13.250 159 12596.40 135.55 54767.60 88888.00 2014-06-08 05:16:13.375 159 12596.40 135.57 54767.62 88888.00 2014-06-08 05:16:13.500 159 12596.40 135.57 54767.60 88888.00 2014-06-08 05:16:13.625 159 12596.40 135.57 54767.60 88888.00 2014-06-08 05:16:13.750 159 12596.27 135.60 54767.60 88888.00 2014-06-08 05:16:13.875 159 12596.20 135.60 54767.60 88888.00 2014-06-08 05:16:14.000 159 12596.10 135.60 54767.60 88888.00 2014-06-08 05:16:14.125 159 12596.10 135.60 54767.60 88888.00 2014-06-08 05:16:14.250 159 12596.05 135.60 54767.57 88888.00 2014-06-08 05:16:14.375 159 12596.05 135.62 54767.57 88888.00 2014-06-08 05:16:14.500 159 12595.98 135.60 54767.57 88888.00 2014-06-08 05:16:14.625 159 12595.95 135.60 54767.60 88888.00 2014-06-08 05:16:14.750 159 12595.92 135.60 54767.57 88888.00 2014-06-08 05:16:14.875 159 12595.90 135.60 54767.53 88888.00 2014-06-08 05:16:15.000 159 12595.77 135.60 54767.47 88888.00 2014-06-08 05:16:15.125 159 12595.70 135.57 54767.47 88888.00 2014-06-08 05:16:15.250 159 12595.67 135.57 54767.50 88888.00 2014-06-08 05:16:15.375 159 12595.70 135.60 54767.47 88888.00 2014-06-08 05:16:15.500 159 12595.70 135.57 54767.47 88888.00 2014-06-08 05:16:15.625 159 12595.73 135.62 54767.45 88888.00 2014-06-08 05:16:15.750 159 12595.73 135.62 54767.47 88888.00 2014-06-08 05:16:15.875 159 12595.67 135.62 54767.47 88888.00 2014-06-08 05:16:16.000 159 12595.62 135.65 54767.47 88888.00 2014-06-08 05:16:16.125 159 12595.60 135.65 54767.45 88888.00 2014-06-08 05:16:16.250 159 12595.58 135.62 54767.47 88888.00 2014-06-08 05:16:16.375 159 12595.55 135.65 54767.45 88888.00 2014-06-08 05:16:16.500 159 12595.50 135.68 54767.45 88888.00 2014-06-08 05:16:16.625 159 12595.45 135.70 54767.45 88888.00 2014-06-08 05:16:16.750 159 12595.42 135.72 54767.47 88888.00 2014-06-08 05:16:16.875 159 12595.42 135.78 54767.47 88888.00 2014-06-08 05:16:17.000 159 12595.42 135.75 54767.45 88888.00 2014-06-08 05:16:17.125 159 12595.33 135.75 54767.43 88888.00 2014-06-08 05:16:17.250 159 12595.25 135.75 54767.43 88888.00 2014-06-08 05:16:17.375 159 12595.27 135.78 54767.43 88888.00 2014-06-08 05:16:17.500 159 12595.25 135.80 54767.43 88888.00 2014-06-08 05:16:17.625 159 12595.23 135.85 54767.40 88888.00 2014-06-08 05:16:17.750 159 12595.23 135.85 54767.38 88888.00 2014-06-08 05:16:17.875 159 12595.27 135.88 54767.40 88888.00 2014-06-08 05:16:18.000 159 12595.23 135.88 54767.38 88888.00 2014-06-08 05:16:18.125 159 12595.17 135.88 54767.38 88888.00 2014-06-08 05:16:18.250 159 12595.20 135.93 54767.38 88888.00 2014-06-08 05:16:18.375 159 12595.20 135.95 54767.40 88888.00 2014-06-08 05:16:18.500 159 12595.10 135.97 54767.35 88888.00 2014-06-08 05:16:18.625 159 12595.00 136.00 54767.35 88888.00 2014-06-08 05:16:18.750 159 12594.98 136.03 54767.30 88888.00 2014-06-08 05:16:18.875 159 12594.95 136.05 54767.32 88888.00 2014-06-08 05:16:19.000 159 12594.95 136.10 54767.35 88888.00 2014-06-08 05:16:19.125 159 12594.92 136.10 54767.32 88888.00 2014-06-08 05:16:19.250 159 12594.88 136.10 54767.30 88888.00 2014-06-08 05:16:19.375 159 12594.88 136.10 54767.28 88888.00 2014-06-08 05:16:19.500 159 12594.85 136.12 54767.25 88888.00 2014-06-08 05:16:19.625 159 12594.85 136.15 54767.25 88888.00 2014-06-08 05:16:19.750 159 12594.83 136.18 54767.25 88888.00 2014-06-08 05:16:19.875 159 12594.83 136.22 54767.28 88888.00 2014-06-08 05:16:20.000 159 12594.77 136.28 54767.25 88888.00 2014-06-08 05:16:20.125 159 12594.67 136.30 54767.25 88888.00 2014-06-08 05:16:20.250 159 12594.67 136.30 54767.25 88888.00 2014-06-08 05:16:20.375 159 12594.73 136.32 54767.22 88888.00 2014-06-08 05:16:20.500 159 12594.65 136.32 54767.22 88888.00 2014-06-08 05:16:20.625 159 12594.55 136.38 54767.22 88888.00 2014-06-08 05:16:20.750 159 12594.52 136.43 54767.22 88888.00 2014-06-08 05:16:20.875 159 12594.52 136.43 54767.20 88888.00 2014-06-08 05:16:21.000 159 12594.48 136.45 54767.18 88888.00 2014-06-08 05:16:21.125 159 12594.40 136.47 54767.18 88888.00 2014-06-08 05:16:21.250 159 12594.38 136.45 54767.18 88888.00 2014-06-08 05:16:21.375 159 12594.38 136.50 54767.15 88888.00 2014-06-08 05:16:21.500 159 12594.40 136.53 54767.18 88888.00 2014-06-08 05:16:21.625 159 12594.40 136.57 54767.18 88888.00 2014-06-08 05:16:21.750 159 12594.35 136.65 54767.20 88888.00 2014-06-08 05:16:21.875 159 12594.38 136.68 54767.15 88888.00 2014-06-08 05:16:22.000 159 12594.42 136.68 54767.10 88888.00 2014-06-08 05:16:22.125 159 12594.38 136.68 54767.10 88888.00 2014-06-08 05:16:22.250 159 12594.35 136.70 54767.10 88888.00 2014-06-08 05:16:22.375 159 12594.35 136.70 54767.05 88888.00 2014-06-08 05:16:22.500 159 12594.25 136.78 54767.05 88888.00 2014-06-08 05:16:22.625 159 12594.20 136.78 54767.07 88888.00 2014-06-08 05:16:22.750 159 12594.17 136.80 54767.05 88888.00 2014-06-08 05:16:22.875 159 12594.23 136.78 54767.03 88888.00 2014-06-08 05:16:23.000 159 12594.25 136.80 54767.03 88888.00 2014-06-08 05:16:23.125 159 12594.20 136.82 54767.00 88888.00 2014-06-08 05:16:23.250 159 12594.08 136.82 54767.03 88888.00 2014-06-08 05:16:23.375 159 12594.12 136.85 54767.03 88888.00 2014-06-08 05:16:23.500 159 12594.10 136.88 54767.03 88888.00 2014-06-08 05:16:23.625 159 12594.12 136.93 54767.00 88888.00 2014-06-08 05:16:23.750 159 12594.15 136.95 54767.00 88888.00 2014-06-08 05:16:23.875 159 12594.12 137.00 54766.95 88888.00 2014-06-08 05:16:24.000 159 12594.08 137.05 54766.95 88888.00 2014-06-08 05:16:24.125 159 12593.95 137.05 54766.97 88888.00 2014-06-08 05:16:24.250 159 12593.90 137.05 54767.00 88888.00 2014-06-08 05:16:24.375 159 12594.02 137.07 54766.97 88888.00 2014-06-08 05:16:24.500 159 12594.05 137.15 54766.95 88888.00 2014-06-08 05:16:24.625 159 12594.00 137.18 54766.95 88888.00 2014-06-08 05:16:24.750 159 12593.98 137.18 54766.95 88888.00 2014-06-08 05:16:24.875 159 12593.95 137.18 54766.90 88888.00 2014-06-08 05:16:25.000 159 12593.95 137.20 54766.88 88888.00 2014-06-08 05:16:25.125 159 12593.90 137.22 54766.88 88888.00 2014-06-08 05:16:25.250 159 12593.85 137.22 54766.88 88888.00 2014-06-08 05:16:25.375 159 12593.83 137.28 54766.85 88888.00 2014-06-08 05:16:25.500 159 12593.80 137.28 54766.82 88888.00 2014-06-08 05:16:25.625 159 12593.83 137.30 54766.82 88888.00 2014-06-08 05:16:25.750 159 12593.85 137.32 54766.82 88888.00 2014-06-08 05:16:25.875 159 12593.85 137.35 54766.78 88888.00 2014-06-08 05:16:26.000 159 12593.83 137.35 54766.75 88888.00 2014-06-08 05:16:26.125 159 12593.77 137.40 54766.78 88888.00 2014-06-08 05:16:26.250 159 12593.65 137.43 54766.75 88888.00 2014-06-08 05:16:26.375 159 12593.65 137.43 54766.70 88888.00 2014-06-08 05:16:26.500 159 12593.65 137.43 54766.70 88888.00 2014-06-08 05:16:26.625 159 12593.70 137.45 54766.68 88888.00 2014-06-08 05:16:26.750 159 12593.73 137.47 54766.65 88888.00 2014-06-08 05:16:26.875 159 12593.73 137.50 54766.65 88888.00 2014-06-08 05:16:27.000 159 12593.67 137.53 54766.62 88888.00 2014-06-08 05:16:27.125 159 12593.73 137.57 54766.65 88888.00 2014-06-08 05:16:27.250 159 12593.75 137.57 54766.62 88888.00 2014-06-08 05:16:27.375 159 12593.75 137.62 54766.60 88888.00 2014-06-08 05:16:27.500 159 12593.65 137.62 54766.57 88888.00 2014-06-08 05:16:27.625 159 12593.60 137.62 54766.55 88888.00 2014-06-08 05:16:27.750 159 12593.65 137.68 54766.55 88888.00 2014-06-08 05:16:27.875 159 12593.70 137.68 54766.53 88888.00 2014-06-08 05:16:28.000 159 12593.70 137.68 54766.47 88888.00 2014-06-08 05:16:28.125 159 12593.67 137.68 54766.47 88888.00 2014-06-08 05:16:28.250 159 12593.65 137.72 54766.47 88888.00 2014-06-08 05:16:28.375 159 12593.67 137.75 54766.45 88888.00 2014-06-08 05:16:28.500 159 12593.67 137.75 54766.43 88888.00 2014-06-08 05:16:28.625 159 12593.62 137.78 54766.45 88888.00 2014-06-08 05:16:28.750 159 12593.60 137.85 54766.47 88888.00 2014-06-08 05:16:28.875 159 12593.60 137.88 54766.45 88888.00 2014-06-08 05:16:29.000 159 12593.62 137.90 54766.45 88888.00 2014-06-08 05:16:29.125 159 12593.62 137.90 54766.40 88888.00 2014-06-08 05:16:29.250 159 12593.58 137.93 54766.38 88888.00 2014-06-08 05:16:29.375 159 12593.60 137.97 54766.38 88888.00 2014-06-08 05:16:29.500 159 12593.70 138.00 54766.35 88888.00 2014-06-08 05:16:29.625 159 12593.70 138.00 54766.30 88888.00 2014-06-08 05:16:29.750 159 12593.65 138.00 54766.22 88888.00 2014-06-08 05:16:29.875 159 12593.67 138.00 54766.22 88888.00 2014-06-08 05:16:30.000 159 12593.70 138.07 54766.22 88888.00 2014-06-08 05:16:30.125 159 12593.70 138.10 54766.22 88888.00 2014-06-08 05:16:30.250 159 12593.67 138.10 54766.22 88888.00 2014-06-08 05:16:30.375 159 12593.75 138.20 54766.22 88888.00 2014-06-08 05:16:30.500 159 12593.75 138.20 54766.22 88888.00 2014-06-08 05:16:30.625 159 12593.73 138.22 54766.22 88888.00 2014-06-08 05:16:30.750 159 12593.70 138.28 54766.20 88888.00 2014-06-08 05:16:30.875 159 12593.75 138.30 54766.22 88888.00 2014-06-08 05:16:31.000 159 12593.75 138.30 54766.12 88888.00 2014-06-08 05:16:31.125 159 12593.75 138.30 54766.15 88888.00 2014-06-08 05:16:31.250 159 12593.73 138.32 54766.12 88888.00 2014-06-08 05:16:31.375 159 12593.80 138.38 54766.10 88888.00 2014-06-08 05:16:31.500 159 12593.77 138.38 54766.07 88888.00 2014-06-08 05:16:31.625 159 12593.75 138.38 54766.07 88888.00 2014-06-08 05:16:31.750 159 12593.77 138.45 54766.07 88888.00 2014-06-08 05:16:31.875 159 12593.77 138.53 54766.05 88888.00 2014-06-08 05:16:32.000 159 12593.80 138.53 54766.05 88888.00 2014-06-08 05:16:32.125 159 12593.85 138.55 54766.03 88888.00 2014-06-08 05:16:32.250 159 12593.83 138.62 54766.03 88888.00 2014-06-08 05:16:32.375 159 12593.83 138.68 54766.03 88888.00 2014-06-08 05:16:32.500 159 12593.80 138.65 54766.00 88888.00 2014-06-08 05:16:32.625 159 12593.77 138.68 54765.97 88888.00 2014-06-08 05:16:32.750 159 12593.77 138.72 54765.95 88888.00 2014-06-08 05:16:32.875 159 12593.80 138.75 54765.93 88888.00 2014-06-08 05:16:33.000 159 12593.73 138.78 54765.90 88888.00 2014-06-08 05:16:33.125 159 12593.70 138.82 54765.88 88888.00 2014-06-08 05:16:33.250 159 12593.70 138.88 54765.88 88888.00 2014-06-08 05:16:33.375 159 12593.77 138.95 54765.88 88888.00 2014-06-08 05:16:33.500 159 12593.80 139.00 54765.85 88888.00 2014-06-08 05:16:33.625 159 12593.80 138.95 54765.82 88888.00 2014-06-08 05:16:33.750 159 12593.75 139.00 54765.80 88888.00 2014-06-08 05:16:33.875 159 12593.70 139.05 54765.75 88888.00 2014-06-08 05:16:34.000 159 12593.75 139.07 54765.75 88888.00 2014-06-08 05:16:34.125 159 12593.77 139.12 54765.75 88888.00 2014-06-08 05:16:34.250 159 12593.73 139.10 54765.72 88888.00 2014-06-08 05:16:34.375 159 12593.70 139.15 54765.72 88888.00 2014-06-08 05:16:34.500 159 12593.75 139.18 54765.72 88888.00 2014-06-08 05:16:34.625 159 12593.83 139.18 54765.70 88888.00 2014-06-08 05:16:34.750 159 12593.77 139.22 54765.70 88888.00 2014-06-08 05:16:34.875 159 12593.77 139.28 54765.68 88888.00 2014-06-08 05:16:35.000 159 12593.80 139.32 54765.68 88888.00 2014-06-08 05:16:35.125 159 12593.85 139.38 54765.65 88888.00 2014-06-08 05:16:35.250 159 12593.83 139.32 54765.65 88888.00 2014-06-08 05:16:35.375 159 12593.83 139.35 54765.62 88888.00 2014-06-08 05:16:35.500 159 12593.80 139.38 54765.65 88888.00 2014-06-08 05:16:35.625 159 12593.83 139.40 54765.65 88888.00 2014-06-08 05:16:35.750 159 12593.88 139.47 54765.62 88888.00 2014-06-08 05:16:35.875 159 12593.90 139.47 54765.57 88888.00 2014-06-08 05:16:36.000 159 12593.88 139.45 54765.57 88888.00 2014-06-08 05:16:36.125 159 12593.83 139.43 54765.57 88888.00 2014-06-08 05:16:36.250 159 12593.83 139.45 54765.57 88888.00 2014-06-08 05:16:36.375 159 12593.85 139.47 54765.55 88888.00 2014-06-08 05:16:36.500 159 12593.88 139.50 54765.53 88888.00 2014-06-08 05:16:36.625 159 12593.92 139.53 54765.50 88888.00 2014-06-08 05:16:36.750 159 12593.98 139.60 54765.53 88888.00 2014-06-08 05:16:36.875 159 12594.00 139.60 54765.53 88888.00 2014-06-08 05:16:37.000 159 12593.98 139.60 54765.50 88888.00 2014-06-08 05:16:37.125 159 12594.00 139.62 54765.50 88888.00 2014-06-08 05:16:37.250 159 12594.02 139.62 54765.45 88888.00 2014-06-08 05:16:37.375 159 12594.08 139.62 54765.45 88888.00 2014-06-08 05:16:37.500 159 12594.08 139.62 54765.43 88888.00 2014-06-08 05:16:37.625 159 12594.02 139.68 54765.43 88888.00 2014-06-08 05:16:37.750 159 12594.00 139.72 54765.38 88888.00 2014-06-08 05:16:37.875 159 12593.98 139.70 54765.35 88888.00 2014-06-08 05:16:38.000 159 12594.02 139.70 54765.35 88888.00 2014-06-08 05:16:38.125 159 12594.08 139.78 54765.35 88888.00 2014-06-08 05:16:38.250 159 12594.08 139.78 54765.35 88888.00 2014-06-08 05:16:38.375 159 12594.05 139.82 54765.35 88888.00 2014-06-08 05:16:38.500 159 12594.02 139.82 54765.30 88888.00 2014-06-08 05:16:38.625 159 12594.00 139.82 54765.28 88888.00 2014-06-08 05:16:38.750 159 12594.02 139.85 54765.30 88888.00 2014-06-08 05:16:38.875 159 12594.00 139.88 54765.28 88888.00 2014-06-08 05:16:39.000 159 12594.05 139.90 54765.28 88888.00 2014-06-08 05:16:39.125 159 12594.08 139.93 54765.25 88888.00 2014-06-08 05:16:39.250 159 12594.12 139.95 54765.25 88888.00 2014-06-08 05:16:39.375 159 12594.15 139.97 54765.20 88888.00 2014-06-08 05:16:39.500 159 12594.17 140.00 54765.22 88888.00 2014-06-08 05:16:39.625 159 12594.12 140.00 54765.20 88888.00 2014-06-08 05:16:39.750 159 12594.12 140.03 54765.20 88888.00 2014-06-08 05:16:39.875 159 12594.23 140.07 54765.18 88888.00 2014-06-08 05:16:40.000 159 12594.27 140.10 54765.15 88888.00 2014-06-08 05:16:40.125 159 12594.27 140.07 54765.15 88888.00 2014-06-08 05:16:40.250 159 12594.27 140.15 54765.15 88888.00 2014-06-08 05:16:40.375 159 12594.23 140.15 54765.12 88888.00 2014-06-08 05:16:40.500 159 12594.25 140.18 54765.12 88888.00 2014-06-08 05:16:40.625 159 12594.30 140.20 54765.12 88888.00 2014-06-08 05:16:40.750 159 12594.35 140.28 54765.07 88888.00 2014-06-08 05:16:40.875 159 12594.35 140.30 54765.07 88888.00 2014-06-08 05:16:41.000 159 12594.42 140.28 54765.03 88888.00 2014-06-08 05:16:41.125 159 12594.50 140.30 54765.03 88888.00 2014-06-08 05:16:41.250 159 12594.48 140.35 54765.07 88888.00 2014-06-08 05:16:41.375 159 12594.48 140.43 54765.05 88888.00 2014-06-08 05:16:41.500 159 12594.40 140.43 54765.03 88888.00 2014-06-08 05:16:41.625 159 12594.38 140.40 54765.00 88888.00 2014-06-08 05:16:41.750 159 12594.40 140.43 54765.00 88888.00 2014-06-08 05:16:41.875 159 12594.52 140.47 54765.00 88888.00 2014-06-08 05:16:42.000 159 12594.58 140.50 54764.97 88888.00 2014-06-08 05:16:42.125 159 12594.52 140.50 54764.95 88888.00 2014-06-08 05:16:42.250 159 12594.55 140.55 54764.93 88888.00 2014-06-08 05:16:42.375 159 12594.65 140.60 54764.93 88888.00 2014-06-08 05:16:42.500 159 12594.70 140.62 54764.93 88888.00 2014-06-08 05:16:42.625 159 12594.73 140.65 54764.93 88888.00 2014-06-08 05:16:42.750 159 12594.75 140.68 54764.93 88888.00 2014-06-08 05:16:42.875 159 12594.75 140.72 54764.90 88888.00 2014-06-08 05:16:43.000 159 12594.77 140.72 54764.85 88888.00 2014-06-08 05:16:43.125 159 12594.77 140.75 54764.85 88888.00 2014-06-08 05:16:43.250 159 12594.73 140.75 54764.82 88888.00 2014-06-08 05:16:43.375 159 12594.73 140.78 54764.80 88888.00 2014-06-08 05:16:43.500 159 12594.85 140.80 54764.80 88888.00 2014-06-08 05:16:43.625 159 12594.95 140.82 54764.80 88888.00 2014-06-08 05:16:43.750 159 12594.95 140.85 54764.78 88888.00 2014-06-08 05:16:43.875 159 12594.88 140.88 54764.78 88888.00 2014-06-08 05:16:44.000 159 12594.95 140.90 54764.78 88888.00 2014-06-08 05:16:44.125 159 12594.98 140.93 54764.75 88888.00 2014-06-08 05:16:44.250 159 12594.95 140.95 54764.75 88888.00 2014-06-08 05:16:44.375 159 12594.95 140.97 54764.75 88888.00 2014-06-08 05:16:44.500 159 12594.98 140.97 54764.72 88888.00 2014-06-08 05:16:44.625 159 12595.00 141.00 54764.70 88888.00 2014-06-08 05:16:44.750 159 12595.05 141.05 54764.68 88888.00 2014-06-08 05:16:44.875 159 12595.05 141.05 54764.65 88888.00 2014-06-08 05:16:45.000 159 12595.10 141.07 54764.65 88888.00 2014-06-08 05:16:45.125 159 12595.15 141.10 54764.60 88888.00 2014-06-08 05:16:45.250 159 12595.15 141.10 54764.57 88888.00 2014-06-08 05:16:45.375 159 12595.17 141.15 54764.55 88888.00 2014-06-08 05:16:45.500 159 12595.20 141.20 54764.55 88888.00 2014-06-08 05:16:45.625 159 12595.23 141.20 54764.55 88888.00 2014-06-08 05:16:45.750 159 12595.25 141.20 54764.57 88888.00 2014-06-08 05:16:45.875 159 12595.25 141.20 54764.55 88888.00 2014-06-08 05:16:46.000 159 12595.30 141.25 54764.53 88888.00 2014-06-08 05:16:46.125 159 12595.35 141.30 54764.53 88888.00 2014-06-08 05:16:46.250 159 12595.40 141.30 54764.47 88888.00 2014-06-08 05:16:46.375 159 12595.38 141.28 54764.47 88888.00 2014-06-08 05:16:46.500 159 12595.40 141.30 54764.50 88888.00 2014-06-08 05:16:46.625 159 12595.40 141.35 54764.47 88888.00 2014-06-08 05:16:46.750 159 12595.48 141.35 54764.45 88888.00 2014-06-08 05:16:46.875 159 12595.50 141.38 54764.43 88888.00 2014-06-08 05:16:47.000 159 12595.55 141.40 54764.43 88888.00 2014-06-08 05:16:47.125 159 12595.50 141.45 54764.43 88888.00 2014-06-08 05:16:47.250 159 12595.50 141.47 54764.43 88888.00 2014-06-08 05:16:47.375 159 12595.60 141.50 54764.40 88888.00 2014-06-08 05:16:47.500 159 12595.67 141.47 54764.35 88888.00 2014-06-08 05:16:47.625 159 12595.65 141.50 54764.30 88888.00 2014-06-08 05:16:47.750 159 12595.65 141.53 54764.30 88888.00 2014-06-08 05:16:47.875 159 12595.67 141.57 54764.32 88888.00 2014-06-08 05:16:48.000 159 12595.73 141.57 54764.30 88888.00 2014-06-08 05:16:48.125 159 12595.80 141.57 54764.30 88888.00 2014-06-08 05:16:48.250 159 12595.85 141.57 54764.30 88888.00 2014-06-08 05:16:48.375 159 12595.83 141.60 54764.30 88888.00 2014-06-08 05:16:48.500 159 12595.75 141.60 54764.22 88888.00 2014-06-08 05:16:48.625 159 12595.77 141.62 54764.25 88888.00 2014-06-08 05:16:48.750 159 12595.77 141.62 54764.22 88888.00 2014-06-08 05:16:48.875 159 12595.83 141.62 54764.20 88888.00 2014-06-08 05:16:49.000 159 12595.80 141.65 54764.18 88888.00 2014-06-08 05:16:49.125 159 12595.80 141.68 54764.18 88888.00 2014-06-08 05:16:49.250 159 12595.80 141.68 54764.18 88888.00 2014-06-08 05:16:49.375 159 12595.85 141.68 54764.15 88888.00 2014-06-08 05:16:49.500 159 12595.90 141.70 54764.15 88888.00 2014-06-08 05:16:49.625 159 12595.92 141.72 54764.15 88888.00 2014-06-08 05:16:49.750 159 12595.92 141.72 54764.12 88888.00 2014-06-08 05:16:49.875 159 12595.88 141.72 54764.12 88888.00 2014-06-08 05:16:50.000 159 12595.90 141.75 54764.12 88888.00 2014-06-08 05:16:50.125 159 12595.95 141.78 54764.10 88888.00 2014-06-08 05:16:50.250 159 12595.90 141.75 54764.07 88888.00 2014-06-08 05:16:50.375 159 12595.95 141.78 54764.07 88888.00 2014-06-08 05:16:50.500 159 12596.00 141.80 54764.10 88888.00 2014-06-08 05:16:50.625 159 12596.05 141.82 54764.07 88888.00 2014-06-08 05:16:50.750 159 12596.05 141.88 54764.07 88888.00 2014-06-08 05:16:50.875 159 12596.02 141.90 54764.05 88888.00 2014-06-08 05:16:51.000 159 12596.08 141.93 54764.03 88888.00 2014-06-08 05:16:51.125 159 12596.05 141.88 54764.00 88888.00 2014-06-08 05:16:51.250 159 12595.98 141.88 54763.97 88888.00 2014-06-08 05:16:51.375 159 12596.02 141.93 54763.95 88888.00 2014-06-08 05:16:51.500 159 12596.12 141.93 54763.95 88888.00 2014-06-08 05:16:51.625 159 12596.17 142.00 54763.95 88888.00 2014-06-08 05:16:51.750 159 12596.15 142.03 54763.95 88888.00 2014-06-08 05:16:51.875 159 12596.10 142.03 54763.95 88888.00 2014-06-08 05:16:52.000 159 12596.15 142.05 54763.95 88888.00 2014-06-08 05:16:52.125 159 12596.17 142.07 54763.95 88888.00 2014-06-08 05:16:52.250 159 12596.17 142.12 54763.95 88888.00 2014-06-08 05:16:52.375 159 12596.20 142.15 54763.90 88888.00 2014-06-08 05:16:52.500 159 12596.20 142.15 54763.90 88888.00 2014-06-08 05:16:52.625 159 12596.25 142.12 54763.88 88888.00 2014-06-08 05:16:52.750 159 12596.33 142.18 54763.88 88888.00 2014-06-08 05:16:52.875 159 12596.38 142.18 54763.88 88888.00 2014-06-08 05:16:53.000 159 12596.40 142.18 54763.82 88888.00 2014-06-08 05:16:53.125 159 12596.38 142.18 54763.80 88888.00 2014-06-08 05:16:53.250 159 12596.40 142.18 54763.80 88888.00 2014-06-08 05:16:53.375 159 12596.50 142.20 54763.78 88888.00 2014-06-08 05:16:53.500 159 12596.55 142.22 54763.78 88888.00 2014-06-08 05:16:53.625 159 12596.62 142.25 54763.80 88888.00 2014-06-08 05:16:53.750 159 12596.60 142.25 54763.80 88888.00 2014-06-08 05:16:53.875 159 12596.60 142.25 54763.78 88888.00 2014-06-08 05:16:54.000 159 12596.60 142.25 54763.78 88888.00 2014-06-08 05:16:54.125 159 12596.60 142.28 54763.78 88888.00 2014-06-08 05:16:54.250 159 12596.62 142.30 54763.75 88888.00 2014-06-08 05:16:54.375 159 12596.73 142.35 54763.75 88888.00 2014-06-08 05:16:54.500 159 12596.73 142.35 54763.75 88888.00 2014-06-08 05:16:54.625 159 12596.62 142.32 54763.72 88888.00 2014-06-08 05:16:54.750 159 12596.62 142.32 54763.72 88888.00 2014-06-08 05:16:54.875 159 12596.70 142.35 54763.70 88888.00 2014-06-08 05:16:55.000 159 12596.75 142.35 54763.68 88888.00 2014-06-08 05:16:55.125 159 12596.80 142.38 54763.68 88888.00 2014-06-08 05:16:55.250 159 12596.83 142.40 54763.68 88888.00 2014-06-08 05:16:55.375 159 12596.80 142.40 54763.65 88888.00 2014-06-08 05:16:55.500 159 12596.77 142.40 54763.65 88888.00 2014-06-08 05:16:55.625 159 12596.77 142.43 54763.65 88888.00 2014-06-08 05:16:55.750 159 12596.90 142.43 54763.62 88888.00 2014-06-08 05:16:55.875 159 12597.05 142.43 54763.65 88888.00 2014-06-08 05:16:56.000 159 12597.10 142.45 54763.60 88888.00 2014-06-08 05:16:56.125 159 12597.10 142.45 54763.60 88888.00 2014-06-08 05:16:56.250 159 12597.12 142.45 54763.60 88888.00 2014-06-08 05:16:56.375 159 12597.10 142.45 54763.57 88888.00 2014-06-08 05:16:56.500 159 12597.15 142.45 54763.62 88888.00 2014-06-08 05:16:56.625 159 12597.15 142.47 54763.60 88888.00 2014-06-08 05:16:56.750 159 12597.12 142.47 54763.57 88888.00 2014-06-08 05:16:56.875 159 12597.10 142.47 54763.53 88888.00 2014-06-08 05:16:57.000 159 12597.10 142.45 54763.50 88888.00 2014-06-08 05:16:57.125 159 12597.12 142.50 54763.50 88888.00 2014-06-08 05:16:57.250 159 12597.12 142.53 54763.50 88888.00 2014-06-08 05:16:57.375 159 12597.12 142.55 54763.53 88888.00 2014-06-08 05:16:57.500 159 12597.15 142.55 54763.53 88888.00 2014-06-08 05:16:57.625 159 12597.27 142.57 54763.47 88888.00 2014-06-08 05:16:57.750 159 12597.33 142.55 54763.47 88888.00 2014-06-08 05:16:57.875 159 12597.25 142.57 54763.47 88888.00 2014-06-08 05:16:58.000 159 12597.23 142.55 54763.45 88888.00 2014-06-08 05:16:58.125 159 12597.27 142.55 54763.45 88888.00 2014-06-08 05:16:58.250 159 12597.27 142.53 54763.43 88888.00 2014-06-08 05:16:58.375 159 12597.30 142.57 54763.45 88888.00 2014-06-08 05:16:58.500 159 12597.33 142.62 54763.40 88888.00 2014-06-08 05:16:58.625 159 12597.33 142.62 54763.40 88888.00 2014-06-08 05:16:58.750 159 12597.38 142.60 54763.40 88888.00 2014-06-08 05:16:58.875 159 12597.42 142.62 54763.43 88888.00 2014-06-08 05:16:59.000 159 12597.40 142.62 54763.40 88888.00 2014-06-08 05:16:59.125 159 12597.35 142.62 54763.38 88888.00 2014-06-08 05:16:59.250 159 12597.42 142.60 54763.35 88888.00 2014-06-08 05:16:59.375 159 12597.42 142.60 54763.38 88888.00 2014-06-08 05:16:59.500 159 12597.42 142.65 54763.38 88888.00 2014-06-08 05:16:59.625 159 12597.45 142.65 54763.38 88888.00 2014-06-08 05:16:59.750 159 12597.50 142.62 54763.38 88888.00 2014-06-08 05:16:59.875 159 12597.48 142.65 54763.38 88888.00 2014-06-08 05:17:00.000 159 12597.50 142.62 54763.32 88888.00 2014-06-08 05:17:00.125 159 12597.55 142.60 54763.32 88888.00 2014-06-08 05:17:00.250 159 12597.52 142.60 54763.32 88888.00 2014-06-08 05:17:00.375 159 12597.50 142.62 54763.35 88888.00 2014-06-08 05:17:00.500 159 12597.50 142.65 54763.38 88888.00 2014-06-08 05:17:00.625 159 12597.60 142.65 54763.32 88888.00 2014-06-08 05:17:00.750 159 12597.65 142.62 54763.32 88888.00 2014-06-08 05:17:00.875 159 12597.67 142.60 54763.30 88888.00 2014-06-08 05:17:01.000 159 12597.73 142.60 54763.28 88888.00 2014-06-08 05:17:01.125 159 12597.83 142.65 54763.30 88888.00 2014-06-08 05:17:01.250 159 12597.85 142.65 54763.32 88888.00 2014-06-08 05:17:01.375 159 12597.92 142.62 54763.30 88888.00 2014-06-08 05:17:01.500 159 12597.90 142.62 54763.30 88888.00 2014-06-08 05:17:01.625 159 12597.92 142.68 54763.30 88888.00 2014-06-08 05:17:01.750 159 12597.98 142.65 54763.30 88888.00 2014-06-08 05:17:01.875 159 12597.98 142.65 54763.30 88888.00 2014-06-08 05:17:02.000 159 12598.02 142.65 54763.25 88888.00 2014-06-08 05:17:02.125 159 12598.08 142.60 54763.28 88888.00 2014-06-08 05:17:02.250 159 12598.12 142.60 54763.28 88888.00 2014-06-08 05:17:02.375 159 12598.12 142.62 54763.28 88888.00 2014-06-08 05:17:02.500 159 12598.15 142.62 54763.25 88888.00 2014-06-08 05:17:02.625 159 12598.17 142.65 54763.22 88888.00 2014-06-08 05:17:02.750 159 12598.17 142.68 54763.22 88888.00 2014-06-08 05:17:02.875 159 12598.12 142.65 54763.22 88888.00 2014-06-08 05:17:03.000 159 12598.02 142.60 54763.22 88888.00 2014-06-08 05:17:03.125 159 12598.08 142.57 54763.22 88888.00 2014-06-08 05:17:03.250 159 12598.17 142.57 54763.22 88888.00 2014-06-08 05:17:03.375 159 12598.25 142.60 54763.22 88888.00 2014-06-08 05:17:03.500 159 12598.30 142.65 54763.22 88888.00 2014-06-08 05:17:03.625 159 12598.30 142.62 54763.22 88888.00 2014-06-08 05:17:03.750 159 12598.35 142.68 54763.22 88888.00 2014-06-08 05:17:03.875 159 12598.38 142.68 54763.18 88888.00 2014-06-08 05:17:04.000 159 12598.38 142.65 54763.15 88888.00 2014-06-08 05:17:04.125 159 12598.42 142.70 54763.18 88888.00 2014-06-08 05:17:04.250 159 12598.45 142.70 54763.15 88888.00 2014-06-08 05:17:04.375 159 12598.48 142.68 54763.15 88888.00 2014-06-08 05:17:04.500 159 12598.48 142.70 54763.15 88888.00 2014-06-08 05:17:04.625 159 12598.52 142.75 54763.15 88888.00 2014-06-08 05:17:04.750 159 12598.55 142.78 54763.12 88888.00 2014-06-08 05:17:04.875 159 12598.58 142.78 54763.10 88888.00 2014-06-08 05:17:05.000 159 12598.60 142.78 54763.10 88888.00 2014-06-08 05:17:05.125 159 12598.62 142.80 54763.10 88888.00 2014-06-08 05:17:05.250 159 12598.67 142.78 54763.12 88888.00 2014-06-08 05:17:05.375 159 12598.70 142.78 54763.12 88888.00 2014-06-08 05:17:05.500 159 12598.75 142.82 54763.12 88888.00 2014-06-08 05:17:05.625 159 12598.83 142.82 54763.07 88888.00 2014-06-08 05:17:05.750 159 12598.85 142.85 54763.07 88888.00 2014-06-08 05:17:05.875 159 12598.85 142.85 54763.10 88888.00 2014-06-08 05:17:06.000 159 12598.88 142.85 54763.07 88888.00 2014-06-08 05:17:06.125 159 12598.90 142.88 54763.10 88888.00 2014-06-08 05:17:06.250 159 12598.85 142.85 54763.10 88888.00 2014-06-08 05:17:06.375 159 12598.83 142.82 54763.07 88888.00 2014-06-08 05:17:06.500 159 12598.83 142.88 54763.07 88888.00 2014-06-08 05:17:06.625 159 12598.88 142.90 54763.07 88888.00 2014-06-08 05:17:06.750 159 12598.88 142.95 54763.07 88888.00 2014-06-08 05:17:06.875 159 12598.95 142.93 54763.07 88888.00 2014-06-08 05:17:07.000 159 12598.98 142.90 54763.05 88888.00 2014-06-08 05:17:07.125 159 12598.95 142.88 54763.05 88888.00 2014-06-08 05:17:07.250 159 12598.90 142.88 54763.05 88888.00 2014-06-08 05:17:07.375 159 12598.88 142.88 54763.03 88888.00 2014-06-08 05:17:07.500 159 12598.92 142.90 54763.03 88888.00 2014-06-08 05:17:07.625 159 12598.98 142.90 54763.03 88888.00 2014-06-08 05:17:07.750 159 12598.95 142.90 54763.00 88888.00 2014-06-08 05:17:07.875 159 12598.95 142.93 54763.03 88888.00 2014-06-08 05:17:08.000 159 12599.00 142.90 54763.03 88888.00 2014-06-08 05:17:08.125 159 12599.08 142.90 54763.05 88888.00 2014-06-08 05:17:08.250 159 12599.08 142.88 54763.05 88888.00 2014-06-08 05:17:08.375 159 12599.08 142.93 54763.03 88888.00 2014-06-08 05:17:08.500 159 12599.08 142.95 54763.03 88888.00 2014-06-08 05:17:08.625 159 12599.02 142.93 54763.00 88888.00 2014-06-08 05:17:08.750 159 12599.00 142.90 54763.00 88888.00 2014-06-08 05:17:08.875 159 12599.02 142.88 54763.00 88888.00 2014-06-08 05:17:09.000 159 12598.98 142.88 54763.03 88888.00 2014-06-08 05:17:09.125 159 12599.05 142.88 54763.03 88888.00 2014-06-08 05:17:09.250 159 12599.12 142.90 54763.00 88888.00 2014-06-08 05:17:09.375 159 12599.10 142.93 54763.03 88888.00 2014-06-08 05:17:09.500 159 12599.08 142.95 54763.03 88888.00 2014-06-08 05:17:09.625 159 12599.10 142.93 54763.00 88888.00 2014-06-08 05:17:09.750 159 12599.12 142.88 54763.00 88888.00 2014-06-08 05:17:09.875 159 12599.10 142.88 54763.03 88888.00 2014-06-08 05:17:10.000 159 12599.08 142.90 54763.03 88888.00 2014-06-08 05:17:10.125 159 12599.12 142.90 54763.03 88888.00 2014-06-08 05:17:10.250 159 12599.12 142.90 54763.03 88888.00 2014-06-08 05:17:10.375 159 12599.08 142.88 54763.00 88888.00 2014-06-08 05:17:10.500 159 12599.10 142.85 54763.03 88888.00 2014-06-08 05:17:10.625 159 12599.15 142.82 54763.03 88888.00 2014-06-08 05:17:10.750 159 12599.20 142.80 54763.03 88888.00 2014-06-08 05:17:10.875 159 12599.17 142.80 54763.05 88888.00 2014-06-08 05:17:11.000 159 12599.12 142.82 54763.03 88888.00 2014-06-08 05:17:11.125 159 12599.12 142.80 54763.03 88888.00 2014-06-08 05:17:11.250 159 12599.10 142.75 54763.00 88888.00 2014-06-08 05:17:11.375 159 12599.10 142.75 54763.00 88888.00 2014-06-08 05:17:11.500 159 12599.15 142.75 54762.97 88888.00 2014-06-08 05:17:11.625 159 12599.20 142.75 54763.00 88888.00 2014-06-08 05:17:11.750 159 12599.20 142.78 54763.00 88888.00 2014-06-08 05:17:11.875 159 12599.23 142.78 54763.03 88888.00 2014-06-08 05:17:12.000 159 12599.17 142.75 54763.00 88888.00 2014-06-08 05:17:12.125 159 12599.15 142.75 54763.00 88888.00 2014-06-08 05:17:12.250 159 12599.20 142.75 54763.00 88888.00 2014-06-08 05:17:12.375 159 12599.25 142.72 54763.00 88888.00 2014-06-08 05:17:12.500 159 12599.25 142.70 54762.95 88888.00 2014-06-08 05:17:12.625 159 12599.20 142.68 54762.95 88888.00 2014-06-08 05:17:12.750 159 12599.15 142.68 54762.97 88888.00 2014-06-08 05:17:12.875 159 12599.12 142.68 54762.97 88888.00 2014-06-08 05:17:13.000 159 12599.20 142.65 54762.95 88888.00 2014-06-08 05:17:13.125 159 12599.25 142.65 54762.97 88888.00 2014-06-08 05:17:13.250 159 12599.23 142.65 54763.03 88888.00 2014-06-08 05:17:13.375 159 12599.25 142.68 54763.00 88888.00 2014-06-08 05:17:13.500 159 12599.25 142.65 54762.97 88888.00 2014-06-08 05:17:13.625 159 12599.17 142.65 54763.00 88888.00 2014-06-08 05:17:13.750 159 12599.17 142.65 54763.00 88888.00 2014-06-08 05:17:13.875 159 12599.17 142.57 54762.95 88888.00 2014-06-08 05:17:14.000 159 12599.20 142.60 54762.93 88888.00 2014-06-08 05:17:14.125 159 12599.17 142.62 54762.95 88888.00 2014-06-08 05:17:14.250 159 12599.10 142.57 54762.93 88888.00 2014-06-08 05:17:14.375 159 12599.08 142.60 54762.95 88888.00 2014-06-08 05:17:14.500 159 12599.08 142.60 54762.97 88888.00 2014-06-08 05:17:14.625 159 12599.08 142.60 54762.97 88888.00 2014-06-08 05:17:14.750 159 12599.08 142.60 54762.97 88888.00 2014-06-08 05:17:14.875 159 12599.02 142.60 54762.97 88888.00 2014-06-08 05:17:15.000 159 12598.98 142.60 54762.97 88888.00 2014-06-08 05:17:15.125 159 12599.00 142.60 54763.00 88888.00 2014-06-08 05:17:15.250 159 12598.98 142.53 54763.00 88888.00 2014-06-08 05:17:15.375 159 12598.95 142.53 54763.00 88888.00 2014-06-08 05:17:15.500 159 12598.98 142.55 54763.00 88888.00 2014-06-08 05:17:15.625 159 12599.02 142.55 54762.97 88888.00 2014-06-08 05:17:15.750 159 12599.05 142.57 54762.97 88888.00 2014-06-08 05:17:15.875 159 12599.05 142.55 54763.00 88888.00 2014-06-08 05:17:16.000 159 12599.02 142.53 54762.97 88888.00 2014-06-08 05:17:16.125 159 12599.02 142.50 54762.97 88888.00 2014-06-08 05:17:16.250 159 12599.00 142.47 54762.97 88888.00 2014-06-08 05:17:16.375 159 12599.00 142.50 54762.95 88888.00 2014-06-08 05:17:16.500 159 12599.02 142.50 54762.90 88888.00 2014-06-08 05:17:16.625 159 12599.08 142.53 54762.90 88888.00 2014-06-08 05:17:16.750 159 12599.10 142.50 54762.93 88888.00 2014-06-08 05:17:16.875 159 12599.08 142.50 54762.93 88888.00 2014-06-08 05:17:17.000 159 12599.05 142.45 54762.90 88888.00 2014-06-08 05:17:17.125 159 12599.08 142.43 54762.93 88888.00 2014-06-08 05:17:17.250 159 12599.00 142.43 54762.95 88888.00 2014-06-08 05:17:17.375 159 12598.98 142.43 54762.95 88888.00 2014-06-08 05:17:17.500 159 12599.00 142.43 54762.93 88888.00 2014-06-08 05:17:17.625 159 12598.90 142.40 54762.90 88888.00 2014-06-08 05:17:17.750 159 12598.80 142.35 54762.88 88888.00 2014-06-08 05:17:17.875 159 12598.77 142.35 54762.88 88888.00 2014-06-08 05:17:18.000 159 12598.77 142.35 54762.88 88888.00 2014-06-08 05:17:18.125 159 12598.73 142.35 54762.85 88888.00 2014-06-08 05:17:18.250 159 12598.73 142.30 54762.90 88888.00 2014-06-08 05:17:18.375 159 12598.80 142.30 54762.93 88888.00 2014-06-08 05:17:18.500 159 12598.83 142.30 54762.90 88888.00 2014-06-08 05:17:18.625 159 12598.75 142.30 54762.90 88888.00 2014-06-08 05:17:18.750 159 12598.70 142.22 54762.93 88888.00 2014-06-08 05:17:18.875 159 12598.73 142.20 54762.93 88888.00 2014-06-08 05:17:19.000 159 12598.73 142.20 54762.90 88888.00 2014-06-08 05:17:19.125 159 12598.65 142.20 54762.93 88888.00 2014-06-08 05:17:19.250 159 12598.67 142.12 54762.90 88888.00 2014-06-08 05:17:19.375 159 12598.75 142.15 54762.90 88888.00 2014-06-08 05:17:19.500 159 12598.65 142.15 54762.90 88888.00 2014-06-08 05:17:19.625 159 12598.50 142.10 54762.95 88888.00 2014-06-08 05:17:19.750 159 12598.60 142.12 54762.97 88888.00 2014-06-08 05:17:19.875 159 12598.62 142.10 54762.95 88888.00 2014-06-08 05:17:20.000 159 12598.60 142.05 54762.90 88888.00 2014-06-08 05:17:20.125 159 12598.60 142.03 54762.90 88888.00 2014-06-08 05:17:20.250 159 12598.58 142.00 54762.93 88888.00 2014-06-08 05:17:20.375 159 12598.50 142.03 54762.93 88888.00 2014-06-08 05:17:20.500 159 12598.48 141.97 54762.95 88888.00 2014-06-08 05:17:20.625 159 12598.48 141.97 54762.93 88888.00 2014-06-08 05:17:20.750 159 12598.48 141.95 54762.93 88888.00 2014-06-08 05:17:20.875 159 12598.48 141.93 54762.93 88888.00 2014-06-08 05:17:21.000 159 12598.52 141.88 54762.90 88888.00 2014-06-08 05:17:21.125 159 12598.50 141.85 54762.90 88888.00 2014-06-08 05:17:21.250 159 12598.45 141.82 54762.93 88888.00 2014-06-08 05:17:21.375 159 12598.45 141.85 54762.88 88888.00 2014-06-08 05:17:21.500 159 12598.48 141.82 54762.90 88888.00 2014-06-08 05:17:21.625 159 12598.50 141.80 54762.95 88888.00 2014-06-08 05:17:21.750 159 12598.52 141.80 54762.93 88888.00 2014-06-08 05:17:21.875 159 12598.52 141.80 54762.93 88888.00 2014-06-08 05:17:22.000 159 12598.50 141.75 54762.90 88888.00 2014-06-08 05:17:22.125 159 12598.55 141.72 54762.95 88888.00 2014-06-08 05:17:22.250 159 12598.58 141.72 54762.95 88888.00 2014-06-08 05:17:22.375 159 12598.58 141.72 54762.93 88888.00 2014-06-08 05:17:22.500 159 12598.50 141.68 54762.88 88888.00 2014-06-08 05:17:22.625 159 12598.48 141.65 54762.88 88888.00 2014-06-08 05:17:22.750 159 12598.52 141.65 54762.85 88888.00 2014-06-08 05:17:22.875 159 12598.50 141.62 54762.85 88888.00 2014-06-08 05:17:23.000 159 12598.45 141.60 54762.85 88888.00 2014-06-08 05:17:23.125 159 12598.38 141.60 54762.88 88888.00 2014-06-08 05:17:23.250 159 12598.38 141.60 54762.88 88888.00 2014-06-08 05:17:23.375 159 12598.48 141.60 54762.88 88888.00 2014-06-08 05:17:23.500 159 12598.45 141.57 54762.85 88888.00 2014-06-08 05:17:23.625 159 12598.35 141.53 54762.88 88888.00 2014-06-08 05:17:23.750 159 12598.38 141.50 54762.85 88888.00 2014-06-08 05:17:23.875 159 12598.45 141.50 54762.85 88888.00 2014-06-08 05:17:24.000 159 12598.45 141.50 54762.85 88888.00 2014-06-08 05:17:24.125 159 12598.42 141.45 54762.85 88888.00 2014-06-08 05:17:24.250 159 12598.35 141.45 54762.82 88888.00 2014-06-08 05:17:24.375 159 12598.42 141.47 54762.82 88888.00 2014-06-08 05:17:24.500 159 12598.48 141.45 54762.85 88888.00 2014-06-08 05:17:24.625 159 12598.48 141.43 54762.85 88888.00 2014-06-08 05:17:24.750 159 12598.50 141.43 54762.82 88888.00 2014-06-08 05:17:24.875 159 12598.45 141.38 54762.82 88888.00 2014-06-08 05:17:25.000 159 12598.42 141.38 54762.82 88888.00 2014-06-08 05:17:25.125 159 12598.42 141.38 54762.82 88888.00 2014-06-08 05:17:25.250 159 12598.40 141.32 54762.82 88888.00 2014-06-08 05:17:25.375 159 12598.40 141.30 54762.80 88888.00 2014-06-08 05:17:25.500 159 12598.38 141.25 54762.80 88888.00 2014-06-08 05:17:25.625 159 12598.38 141.25 54762.80 88888.00 2014-06-08 05:17:25.750 159 12598.42 141.28 54762.82 88888.00 2014-06-08 05:17:25.875 159 12598.40 141.25 54762.82 88888.00 2014-06-08 05:17:26.000 159 12598.40 141.25 54762.82 88888.00 2014-06-08 05:17:26.125 159 12598.40 141.20 54762.82 88888.00 2014-06-08 05:17:26.250 159 12598.35 141.18 54762.80 88888.00 2014-06-08 05:17:26.375 159 12598.33 141.18 54762.80 88888.00 2014-06-08 05:17:26.500 159 12598.27 141.15 54762.78 88888.00 2014-06-08 05:17:26.625 159 12598.27 141.15 54762.78 88888.00 2014-06-08 05:17:26.750 159 12598.27 141.10 54762.80 88888.00 2014-06-08 05:17:26.875 159 12598.27 141.10 54762.80 88888.00 2014-06-08 05:17:27.000 159 12598.33 141.10 54762.80 88888.00 2014-06-08 05:17:27.125 159 12598.30 141.10 54762.80 88888.00 2014-06-08 05:17:27.250 159 12598.25 141.07 54762.80 88888.00 2014-06-08 05:17:27.375 159 12598.25 141.07 54762.80 88888.00 2014-06-08 05:17:27.500 159 12598.23 141.05 54762.80 88888.00 2014-06-08 05:17:27.625 159 12598.17 141.07 54762.80 88888.00 2014-06-08 05:17:27.750 159 12598.23 141.03 54762.80 88888.00 2014-06-08 05:17:27.875 159 12598.15 140.95 54762.78 88888.00 2014-06-08 05:17:28.000 159 12598.10 140.95 54762.80 88888.00 2014-06-08 05:17:28.125 159 12598.10 140.95 54762.82 88888.00 2014-06-08 05:17:28.250 159 12598.08 140.95 54762.80 88888.00 2014-06-08 05:17:28.375 159 12598.08 140.97 54762.75 88888.00 2014-06-08 05:17:28.500 159 12598.05 140.95 54762.80 88888.00 2014-06-08 05:17:28.625 159 12598.02 140.93 54762.78 88888.00 2014-06-08 05:17:28.750 159 12598.05 140.95 54762.80 88888.00 2014-06-08 05:17:28.875 159 12598.02 140.90 54762.78 88888.00 2014-06-08 05:17:29.000 159 12597.92 140.85 54762.75 88888.00 2014-06-08 05:17:29.125 159 12597.90 140.88 54762.78 88888.00 2014-06-08 05:17:29.250 159 12597.90 140.90 54762.80 88888.00 2014-06-08 05:17:29.375 159 12597.92 140.88 54762.80 88888.00 2014-06-08 05:17:29.500 159 12597.88 140.85 54762.80 88888.00 2014-06-08 05:17:29.625 159 12597.85 140.82 54762.80 88888.00 2014-06-08 05:17:29.750 159 12597.75 140.80 54762.80 88888.00 2014-06-08 05:17:29.875 159 12597.77 140.80 54762.78 88888.00 2014-06-08 05:17:30.000 159 12597.85 140.82 54762.78 88888.00 2014-06-08 05:17:30.125 159 12597.80 140.80 54762.75 88888.00 2014-06-08 05:17:30.250 159 12597.77 140.78 54762.75 88888.00 2014-06-08 05:17:30.375 159 12597.77 140.75 54762.78 88888.00 2014-06-08 05:17:30.500 159 12597.77 140.78 54762.80 88888.00 2014-06-08 05:17:30.625 159 12597.77 140.78 54762.82 88888.00 2014-06-08 05:17:30.750 159 12597.80 140.75 54762.80 88888.00 2014-06-08 05:17:30.875 159 12597.75 140.72 54762.75 88888.00 2014-06-08 05:17:31.000 159 12597.62 140.70 54762.78 88888.00 2014-06-08 05:17:31.125 159 12597.58 140.68 54762.78 88888.00 2014-06-08 05:17:31.250 159 12597.60 140.65 54762.78 88888.00 2014-06-08 05:17:31.375 159 12597.60 140.65 54762.75 88888.00 2014-06-08 05:17:31.500 159 12597.58 140.68 54762.72 88888.00 2014-06-08 05:17:31.625 159 12597.52 140.65 54762.72 88888.00 2014-06-08 05:17:31.750 159 12597.55 140.62 54762.75 88888.00 2014-06-08 05:17:31.875 159 12597.50 140.65 54762.72 88888.00 2014-06-08 05:17:32.000 159 12597.50 140.60 54762.75 88888.00 2014-06-08 05:17:32.125 159 12597.48 140.55 54762.75 88888.00 2014-06-08 05:17:32.250 159 12597.40 140.55 54762.78 88888.00 2014-06-08 05:17:32.375 159 12597.40 140.57 54762.78 88888.00 2014-06-08 05:17:32.500 159 12597.35 140.57 54762.80 88888.00 2014-06-08 05:17:32.625 159 12597.33 140.53 54762.75 88888.00 2014-06-08 05:17:32.750 159 12597.27 140.53 54762.78 88888.00 2014-06-08 05:17:32.875 159 12597.33 140.53 54762.78 88888.00 2014-06-08 05:17:33.000 159 12597.35 140.50 54762.78 88888.00 2014-06-08 05:17:33.125 159 12597.33 140.53 54762.75 88888.00 2014-06-08 05:17:33.250 159 12597.33 140.47 54762.80 88888.00 2014-06-08 05:17:33.375 159 12597.30 140.50 54762.80 88888.00 2014-06-08 05:17:33.500 159 12597.20 140.50 54762.78 88888.00 2014-06-08 05:17:33.625 159 12597.15 140.45 54762.78 88888.00 2014-06-08 05:17:33.750 159 12597.12 140.43 54762.78 88888.00 2014-06-08 05:17:33.875 159 12597.10 140.43 54762.78 88888.00 2014-06-08 05:17:34.000 159 12597.08 140.43 54762.78 88888.00 2014-06-08 05:17:34.125 159 12597.05 140.43 54762.80 88888.00 2014-06-08 05:17:34.250 159 12597.05 140.40 54762.80 88888.00 2014-06-08 05:17:34.375 159 12597.05 140.40 54762.80 88888.00 2014-06-08 05:17:34.500 159 12596.95 140.43 54762.80 88888.00 2014-06-08 05:17:34.625 159 12596.92 140.38 54762.80 88888.00 2014-06-08 05:17:34.750 159 12597.05 140.38 54762.80 88888.00 2014-06-08 05:17:34.875 159 12597.08 140.38 54762.78 88888.00 2014-06-08 05:17:35.000 159 12597.05 140.35 54762.78 88888.00 2014-06-08 05:17:35.125 159 12597.00 140.32 54762.78 88888.00 2014-06-08 05:17:35.250 159 12596.90 140.30 54762.82 88888.00 2014-06-08 05:17:35.375 159 12596.90 140.32 54762.82 88888.00 2014-06-08 05:17:35.500 159 12596.83 140.30 54762.85 88888.00 2014-06-08 05:17:35.625 159 12596.80 140.28 54762.85 88888.00 2014-06-08 05:17:35.750 159 12596.80 140.22 54762.82 88888.00 2014-06-08 05:17:35.875 159 12596.83 140.25 54762.85 88888.00 2014-06-08 05:17:36.000 159 12596.80 140.25 54762.85 88888.00 2014-06-08 05:17:36.125 159 12596.75 140.20 54762.85 88888.00 2014-06-08 05:17:36.250 159 12596.70 140.18 54762.85 88888.00 2014-06-08 05:17:36.375 159 12596.70 140.15 54762.82 88888.00 2014-06-08 05:17:36.500 159 12596.62 140.07 54762.85 88888.00 2014-06-08 05:17:36.625 159 12596.55 140.05 54762.82 88888.00 2014-06-08 05:17:36.750 159 12596.45 140.03 54762.82 88888.00 2014-06-08 05:17:36.875 159 12596.40 140.03 54762.82 88888.00 2014-06-08 05:17:37.000 159 12596.42 140.03 54762.80 88888.00 2014-06-08 05:17:37.125 159 12596.50 140.03 54762.85 88888.00 2014-06-08 05:17:37.250 159 12596.45 139.95 54762.88 88888.00 2014-06-08 05:17:37.375 159 12596.40 139.93 54762.85 88888.00 2014-06-08 05:17:37.500 159 12596.38 139.88 54762.85 88888.00 2014-06-08 05:17:37.625 159 12596.33 139.85 54762.85 88888.00 2014-06-08 05:17:37.750 159 12596.33 139.85 54762.85 88888.00 2014-06-08 05:17:37.875 159 12596.30 139.78 54762.88 88888.00 2014-06-08 05:17:38.000 159 12596.30 139.78 54762.88 88888.00 2014-06-08 05:17:38.125 159 12596.27 139.75 54762.88 88888.00 2014-06-08 05:17:38.250 159 12596.20 139.70 54762.88 88888.00 2014-06-08 05:17:38.375 159 12596.15 139.70 54762.88 88888.00 2014-06-08 05:17:38.500 159 12596.08 139.68 54762.85 88888.00 2014-06-08 05:17:38.625 159 12596.02 139.60 54762.82 88888.00 2014-06-08 05:17:38.750 159 12596.05 139.60 54762.85 88888.00 2014-06-08 05:17:38.875 159 12596.12 139.60 54762.90 88888.00 2014-06-08 05:17:39.000 159 12596.10 139.55 54762.88 88888.00 2014-06-08 05:17:39.125 159 12596.08 139.50 54762.88 88888.00 2014-06-08 05:17:39.250 159 12596.05 139.47 54762.90 88888.00 2014-06-08 05:17:39.375 159 12596.02 139.47 54762.88 88888.00 2014-06-08 05:17:39.500 159 12596.00 139.43 54762.88 88888.00 2014-06-08 05:17:39.625 159 12596.02 139.43 54762.93 88888.00 2014-06-08 05:17:39.750 159 12596.02 139.40 54762.90 88888.00 2014-06-08 05:17:39.875 159 12595.95 139.38 54762.85 88888.00 2014-06-08 05:17:40.000 159 12595.90 139.32 54762.82 88888.00 2014-06-08 05:17:40.125 159 12595.95 139.32 54762.85 88888.00 2014-06-08 05:17:40.250 159 12595.98 139.30 54762.85 88888.00 2014-06-08 05:17:40.375 159 12595.88 139.28 54762.82 88888.00 2014-06-08 05:17:40.500 159 12595.77 139.28 54762.82 88888.00 2014-06-08 05:17:40.625 159 12595.73 139.30 54762.88 88888.00 2014-06-08 05:17:40.750 159 12595.77 139.28 54762.85 88888.00 2014-06-08 05:17:40.875 159 12595.73 139.22 54762.85 88888.00 2014-06-08 05:17:41.000 159 12595.70 139.20 54762.82 88888.00 2014-06-08 05:17:41.125 159 12595.67 139.18 54762.80 88888.00 2014-06-08 05:17:41.250 159 12595.65 139.15 54762.80 88888.00 2014-06-08 05:17:41.375 159 12595.70 139.15 54762.82 88888.00 2014-06-08 05:17:41.500 159 12595.67 139.15 54762.82 88888.00 2014-06-08 05:17:41.625 159 12595.60 139.12 54762.80 88888.00 2014-06-08 05:17:41.750 159 12595.58 139.12 54762.82 88888.00 2014-06-08 05:17:41.875 159 12595.52 139.12 54762.82 88888.00 2014-06-08 05:17:42.000 159 12595.48 139.05 54762.82 88888.00 2014-06-08 05:17:42.125 159 12595.45 139.10 54762.82 88888.00 2014-06-08 05:17:42.250 159 12595.45 139.07 54762.82 88888.00 2014-06-08 05:17:42.375 159 12595.42 139.10 54762.85 88888.00 2014-06-08 05:17:42.500 159 12595.33 139.05 54762.82 88888.00 2014-06-08 05:17:42.625 159 12595.33 139.05 54762.82 88888.00 2014-06-08 05:17:42.750 159 12595.27 139.05 54762.82 88888.00 2014-06-08 05:17:42.875 159 12595.33 139.03 54762.88 88888.00 2014-06-08 05:17:43.000 159 12595.33 139.03 54762.85 88888.00 2014-06-08 05:17:43.125 159 12595.27 139.00 54762.82 88888.00 2014-06-08 05:17:43.250 159 12595.20 138.97 54762.82 88888.00 2014-06-08 05:17:43.375 159 12595.15 138.97 54762.82 88888.00 2014-06-08 05:17:43.500 159 12595.10 138.97 54762.82 88888.00 2014-06-08 05:17:43.625 159 12595.12 139.00 54762.82 88888.00 2014-06-08 05:17:43.750 159 12595.15 138.95 54762.80 88888.00 2014-06-08 05:17:43.875 159 12595.17 138.97 54762.80 88888.00 2014-06-08 05:17:44.000 159 12595.15 138.97 54762.80 88888.00 2014-06-08 05:17:44.125 159 12595.12 138.97 54762.80 88888.00 2014-06-08 05:17:44.250 159 12595.05 138.93 54762.80 88888.00 2014-06-08 05:17:44.375 159 12595.08 138.93 54762.75 88888.00 2014-06-08 05:17:44.500 159 12595.10 138.90 54762.78 88888.00 2014-06-08 05:17:44.625 159 12595.08 138.93 54762.78 88888.00 2014-06-08 05:17:44.750 159 12595.00 138.90 54762.78 88888.00 2014-06-08 05:17:44.875 159 12594.98 138.88 54762.82 88888.00 2014-06-08 05:17:45.000 159 12595.00 138.88 54762.80 88888.00 2014-06-08 05:17:45.125 159 12595.00 138.90 54762.80 88888.00 2014-06-08 05:17:45.250 159 12594.92 138.90 54762.80 88888.00 2014-06-08 05:17:45.375 159 12594.98 138.93 54762.80 88888.00 2014-06-08 05:17:45.500 159 12594.98 138.88 54762.80 88888.00 2014-06-08 05:17:45.625 159 12594.95 138.88 54762.80 88888.00 2014-06-08 05:17:45.750 159 12594.92 138.90 54762.82 88888.00 2014-06-08 05:17:45.875 159 12594.92 138.88 54762.80 88888.00 2014-06-08 05:17:46.000 159 12594.95 138.88 54762.78 88888.00 2014-06-08 05:17:46.125 159 12594.92 138.93 54762.78 88888.00 2014-06-08 05:17:46.250 159 12594.83 138.88 54762.80 88888.00 2014-06-08 05:17:46.375 159 12594.88 138.88 54762.80 88888.00 2014-06-08 05:17:46.500 159 12594.88 138.93 54762.78 88888.00 2014-06-08 05:17:46.625 159 12594.85 138.93 54762.80 88888.00 2014-06-08 05:17:46.750 159 12594.83 138.95 54762.78 88888.00 2014-06-08 05:17:46.875 159 12594.83 138.97 54762.78 88888.00 2014-06-08 05:17:47.000 159 12594.83 138.95 54762.78 88888.00 2014-06-08 05:17:47.125 159 12594.80 138.90 54762.80 88888.00 2014-06-08 05:17:47.250 159 12594.80 138.90 54762.80 88888.00 2014-06-08 05:17:47.375 159 12594.83 138.90 54762.78 88888.00 2014-06-08 05:17:47.500 159 12594.77 138.90 54762.78 88888.00 2014-06-08 05:17:47.625 159 12594.73 138.93 54762.80 88888.00 2014-06-08 05:17:47.750 159 12594.73 138.93 54762.78 88888.00 2014-06-08 05:17:47.875 159 12594.77 138.93 54762.78 88888.00 2014-06-08 05:17:48.000 159 12594.80 138.93 54762.78 88888.00 2014-06-08 05:17:48.125 159 12594.83 138.95 54762.80 88888.00 2014-06-08 05:17:48.250 159 12594.80 138.97 54762.80 88888.00 2014-06-08 05:17:48.375 159 12594.75 139.00 54762.80 88888.00 2014-06-08 05:17:48.500 159 12594.70 139.03 54762.78 88888.00 2014-06-08 05:17:48.625 159 12594.67 138.97 54762.80 88888.00 2014-06-08 05:17:48.750 159 12594.73 138.95 54762.80 88888.00 2014-06-08 05:17:48.875 159 12594.70 138.97 54762.80 88888.00 2014-06-08 05:17:49.000 159 12594.73 139.00 54762.78 88888.00 2014-06-08 05:17:49.125 159 12594.70 139.03 54762.80 88888.00 2014-06-08 05:17:49.250 159 12594.73 139.03 54762.80 88888.00 2014-06-08 05:17:49.375 159 12594.75 139.05 54762.80 88888.00 2014-06-08 05:17:49.500 159 12594.67 139.05 54762.78 88888.00 2014-06-08 05:17:49.625 159 12594.70 139.10 54762.82 88888.00 2014-06-08 05:17:49.750 159 12594.73 139.10 54762.82 88888.00 2014-06-08 05:17:49.875 159 12594.70 139.10 54762.80 88888.00 2014-06-08 05:17:50.000 159 12594.67 139.07 54762.78 88888.00 2014-06-08 05:17:50.125 159 12594.55 139.07 54762.75 88888.00 2014-06-08 05:17:50.250 159 12594.62 139.10 54762.78 88888.00 2014-06-08 05:17:50.375 159 12594.70 139.12 54762.78 88888.00 2014-06-08 05:17:50.500 159 12594.65 139.15 54762.80 88888.00 2014-06-08 05:17:50.625 159 12594.65 139.15 54762.80 88888.00 2014-06-08 05:17:50.750 159 12594.67 139.12 54762.80 88888.00 2014-06-08 05:17:50.875 159 12594.65 139.12 54762.78 88888.00 2014-06-08 05:17:51.000 159 12594.65 139.18 54762.78 88888.00 2014-06-08 05:17:51.125 159 12594.67 139.20 54762.78 88888.00 2014-06-08 05:17:51.250 159 12594.62 139.18 54762.82 88888.00 2014-06-08 05:17:51.375 159 12594.67 139.20 54762.82 88888.00 2014-06-08 05:17:51.500 159 12594.73 139.20 54762.78 88888.00 2014-06-08 05:17:51.625 159 12594.70 139.15 54762.78 88888.00 2014-06-08 05:17:51.750 159 12594.67 139.15 54762.80 88888.00 2014-06-08 05:17:51.875 159 12594.73 139.18 54762.80 88888.00 2014-06-08 05:17:52.000 159 12594.77 139.20 54762.80 88888.00 2014-06-08 05:17:52.125 159 12594.80 139.18 54762.78 88888.00 2014-06-08 05:17:52.250 159 12594.77 139.20 54762.80 88888.00 2014-06-08 05:17:52.375 159 12594.77 139.22 54762.78 88888.00 2014-06-08 05:17:52.500 159 12594.70 139.22 54762.78 88888.00 2014-06-08 05:17:52.625 159 12594.73 139.25 54762.78 88888.00 2014-06-08 05:17:52.750 159 12594.77 139.22 54762.78 88888.00 2014-06-08 05:17:52.875 159 12594.77 139.22 54762.80 88888.00 2014-06-08 05:17:53.000 159 12594.80 139.22 54762.78 88888.00 2014-06-08 05:17:53.125 159 12594.83 139.20 54762.78 88888.00 2014-06-08 05:17:53.250 159 12594.80 139.22 54762.78 88888.00 2014-06-08 05:17:53.375 159 12594.85 139.25 54762.80 88888.00 2014-06-08 05:17:53.500 159 12594.85 139.22 54762.80 88888.00 2014-06-08 05:17:53.625 159 12594.85 139.22 54762.82 88888.00 2014-06-08 05:17:53.750 159 12594.88 139.20 54762.82 88888.00 2014-06-08 05:17:53.875 159 12594.95 139.20 54762.80 88888.00 2014-06-08 05:17:54.000 159 12594.92 139.15 54762.78 88888.00 2014-06-08 05:17:54.125 159 12594.90 139.15 54762.78 88888.00 2014-06-08 05:17:54.250 159 12594.88 139.20 54762.80 88888.00 2014-06-08 05:17:54.375 159 12594.88 139.22 54762.82 88888.00 2014-06-08 05:17:54.500 159 12594.85 139.20 54762.80 88888.00 2014-06-08 05:17:54.625 159 12594.95 139.20 54762.80 88888.00 2014-06-08 05:17:54.750 159 12594.95 139.20 54762.82 88888.00 2014-06-08 05:17:54.875 159 12594.92 139.20 54762.85 88888.00 2014-06-08 05:17:55.000 159 12594.98 139.20 54762.82 88888.00 2014-06-08 05:17:55.125 159 12594.92 139.18 54762.82 88888.00 2014-06-08 05:17:55.250 159 12594.85 139.12 54762.82 88888.00 2014-06-08 05:17:55.375 159 12594.90 139.15 54762.82 88888.00 2014-06-08 05:17:55.500 159 12594.98 139.18 54762.82 88888.00 2014-06-08 05:17:55.625 159 12594.90 139.18 54762.82 88888.00 2014-06-08 05:17:55.750 159 12594.90 139.15 54762.85 88888.00 2014-06-08 05:17:55.875 159 12594.98 139.12 54762.85 88888.00 2014-06-08 05:17:56.000 159 12595.00 139.15 54762.82 88888.00 2014-06-08 05:17:56.125 159 12595.00 139.15 54762.82 88888.00 2014-06-08 05:17:56.250 159 12594.95 139.12 54762.82 88888.00 2014-06-08 05:17:56.375 159 12594.95 139.10 54762.80 88888.00 2014-06-08 05:17:56.500 159 12595.02 139.12 54762.82 88888.00 2014-06-08 05:17:56.625 159 12595.12 139.15 54762.85 88888.00 2014-06-08 05:17:56.750 159 12595.12 139.18 54762.85 88888.00 2014-06-08 05:17:56.875 159 12595.00 139.15 54762.85 88888.00 2014-06-08 05:17:57.000 159 12595.05 139.18 54762.82 88888.00 2014-06-08 05:17:57.125 159 12595.12 139.15 54762.85 88888.00 2014-06-08 05:17:57.250 159 12595.08 139.12 54762.85 88888.00 2014-06-08 05:17:57.375 159 12595.15 139.18 54762.85 88888.00 2014-06-08 05:17:57.500 159 12595.15 139.15 54762.85 88888.00 2014-06-08 05:17:57.625 159 12595.17 139.12 54762.82 88888.00 2014-06-08 05:17:57.750 159 12595.23 139.18 54762.82 88888.00 2014-06-08 05:17:57.875 159 12595.25 139.18 54762.82 88888.00 2014-06-08 05:17:58.000 159 12595.27 139.18 54762.85 88888.00 2014-06-08 05:17:58.125 159 12595.25 139.18 54762.85 88888.00 2014-06-08 05:17:58.250 159 12595.27 139.18 54762.85 88888.00 2014-06-08 05:17:58.375 159 12595.27 139.18 54762.85 88888.00 2014-06-08 05:17:58.500 159 12595.23 139.20 54762.80 88888.00 2014-06-08 05:17:58.625 159 12595.17 139.20 54762.82 88888.00 2014-06-08 05:17:58.750 159 12595.25 139.20 54762.85 88888.00 2014-06-08 05:17:58.875 159 12595.27 139.20 54762.88 88888.00 2014-06-08 05:17:59.000 159 12595.27 139.25 54762.90 88888.00 2014-06-08 05:17:59.125 159 12595.27 139.25 54762.90 88888.00 2014-06-08 05:17:59.250 159 12595.27 139.22 54762.93 88888.00 2014-06-08 05:17:59.375 159 12595.30 139.22 54762.90 88888.00 2014-06-08 05:17:59.500 159 12595.30 139.25 54762.93 88888.00 2014-06-08 05:17:59.625 159 12595.23 139.25 54762.93 88888.00 2014-06-08 05:17:59.750 159 12595.25 139.25 54762.93 88888.00 2014-06-08 05:17:59.875 159 12595.27 139.22 54762.88 88888.00 2014-06-08 05:18:00.000 159 12595.25 139.20 54762.90 88888.00 2014-06-08 05:18:00.125 159 12595.27 139.22 54762.90 88888.00 2014-06-08 05:18:00.250 159 12595.30 139.25 54762.95 88888.00 2014-06-08 05:18:00.375 159 12595.35 139.25 54762.95 88888.00 2014-06-08 05:18:00.500 159 12595.33 139.28 54762.93 88888.00 2014-06-08 05:18:00.625 159 12595.27 139.25 54762.93 88888.00 2014-06-08 05:18:00.750 159 12595.27 139.25 54762.90 88888.00 2014-06-08 05:18:00.875 159 12595.33 139.25 54762.93 88888.00 2014-06-08 05:18:01.000 159 12595.40 139.28 54762.93 88888.00 2014-06-08 05:18:01.125 159 12595.40 139.25 54762.95 88888.00 2014-06-08 05:18:01.250 159 12595.40 139.22 54762.95 88888.00 2014-06-08 05:18:01.375 159 12595.35 139.22 54762.95 88888.00 2014-06-08 05:18:01.500 159 12595.33 139.20 54762.95 88888.00 2014-06-08 05:18:01.625 159 12595.35 139.20 54762.95 88888.00 2014-06-08 05:18:01.750 159 12595.35 139.20 54762.95 88888.00 2014-06-08 05:18:01.875 159 12595.40 139.20 54762.95 88888.00 2014-06-08 05:18:02.000 159 12595.48 139.20 54762.95 88888.00 2014-06-08 05:18:02.125 159 12595.42 139.18 54762.95 88888.00 2014-06-08 05:18:02.250 159 12595.38 139.18 54762.97 88888.00 2014-06-08 05:18:02.375 159 12595.38 139.20 54763.00 88888.00 2014-06-08 05:18:02.500 159 12595.48 139.18 54762.97 88888.00 2014-06-08 05:18:02.625 159 12595.50 139.18 54763.00 88888.00 2014-06-08 05:18:02.750 159 12595.45 139.15 54763.00 88888.00 2014-06-08 05:18:02.875 159 12595.42 139.15 54763.03 88888.00 2014-06-08 05:18:03.000 159 12595.48 139.15 54763.03 88888.00 2014-06-08 05:18:03.125 159 12595.48 139.18 54763.05 88888.00 2014-06-08 05:18:03.250 159 12595.48 139.20 54763.07 88888.00 2014-06-08 05:18:03.375 159 12595.45 139.20 54763.10 88888.00 2014-06-08 05:18:03.500 159 12595.48 139.18 54763.07 88888.00 2014-06-08 05:18:03.625 159 12595.48 139.15 54763.07 88888.00 2014-06-08 05:18:03.750 159 12595.48 139.12 54763.07 88888.00 2014-06-08 05:18:03.875 159 12595.45 139.12 54763.05 88888.00 2014-06-08 05:18:04.000 159 12595.45 139.12 54763.03 88888.00 2014-06-08 05:18:04.125 159 12595.45 139.15 54763.07 88888.00 2014-06-08 05:18:04.250 159 12595.42 139.12 54763.05 88888.00 2014-06-08 05:18:04.375 159 12595.45 139.12 54763.07 88888.00 2014-06-08 05:18:04.500 159 12595.50 139.10 54763.07 88888.00 2014-06-08 05:18:04.625 159 12595.55 139.12 54763.10 88888.00 2014-06-08 05:18:04.750 159 12595.58 139.12 54763.10 88888.00 2014-06-08 05:18:04.875 159 12595.62 139.10 54763.10 88888.00 2014-06-08 05:18:05.000 159 12595.65 139.10 54763.12 88888.00 2014-06-08 05:18:05.125 159 12595.67 139.12 54763.12 88888.00 2014-06-08 05:18:05.250 159 12595.58 139.05 54763.15 88888.00 2014-06-08 05:18:05.375 159 12595.52 139.05 54763.15 88888.00 2014-06-08 05:18:05.500 159 12595.55 139.07 54763.18 88888.00 2014-06-08 05:18:05.625 159 12595.62 139.10 54763.15 88888.00 2014-06-08 05:18:05.750 159 12595.67 139.12 54763.18 88888.00 2014-06-08 05:18:05.875 159 12595.62 139.07 54763.15 88888.00 2014-06-08 05:18:06.000 159 12595.60 139.07 54763.18 88888.00 2014-06-08 05:18:06.125 159 12595.60 139.07 54763.20 88888.00 2014-06-08 05:18:06.250 159 12595.58 139.07 54763.18 88888.00 2014-06-08 05:18:06.375 159 12595.60 139.07 54763.15 88888.00 2014-06-08 05:18:06.500 159 12595.67 139.07 54763.15 88888.00 2014-06-08 05:18:06.625 159 12595.70 139.07 54763.18 88888.00 2014-06-08 05:18:06.750 159 12595.70 139.10 54763.18 88888.00 2014-06-08 05:18:06.875 159 12595.67 139.07 54763.18 88888.00 2014-06-08 05:18:07.000 159 12595.67 139.07 54763.18 88888.00 2014-06-08 05:18:07.125 159 12595.62 139.05 54763.22 88888.00 2014-06-08 05:18:07.250 159 12595.60 139.07 54763.22 88888.00 2014-06-08 05:18:07.375 159 12595.67 139.07 54763.22 88888.00 2014-06-08 05:18:07.500 159 12595.70 139.05 54763.22 88888.00 2014-06-08 05:18:07.625 159 12595.70 139.05 54763.20 88888.00 2014-06-08 05:18:07.750 159 12595.70 139.10 54763.22 88888.00 2014-06-08 05:18:07.875 159 12595.77 139.10 54763.25 88888.00 2014-06-08 05:18:08.000 159 12595.85 139.05 54763.22 88888.00 2014-06-08 05:18:08.125 159 12595.85 139.03 54763.25 88888.00 2014-06-08 05:18:08.250 159 12595.77 139.05 54763.28 88888.00 2014-06-08 05:18:08.375 159 12595.77 139.07 54763.28 88888.00 2014-06-08 05:18:08.500 159 12595.85 139.05 54763.25 88888.00 2014-06-08 05:18:08.625 159 12595.85 138.97 54763.22 88888.00 2014-06-08 05:18:08.750 159 12595.83 139.00 54763.25 88888.00 2014-06-08 05:18:08.875 159 12595.80 139.00 54763.28 88888.00 2014-06-08 05:18:09.000 159 12595.85 139.05 54763.32 88888.00 2014-06-08 05:18:09.125 159 12595.92 139.07 54763.35 88888.00 2014-06-08 05:18:09.250 159 12595.88 139.03 54763.35 88888.00 2014-06-08 05:18:09.375 159 12595.83 139.00 54763.32 88888.00 2014-06-08 05:18:09.500 159 12595.88 139.00 54763.32 88888.00 2014-06-08 05:18:09.625 159 12595.95 139.05 54763.35 88888.00 2014-06-08 05:18:09.750 159 12595.98 139.07 54763.35 88888.00 2014-06-08 05:18:09.875 159 12595.95 139.07 54763.35 88888.00 2014-06-08 05:18:10.000 159 12595.90 139.05 54763.35 88888.00 2014-06-08 05:18:10.125 159 12595.92 139.03 54763.38 88888.00 2014-06-08 05:18:10.250 159 12595.98 139.03 54763.40 88888.00 2014-06-08 05:18:10.375 159 12596.00 139.03 54763.40 88888.00 2014-06-08 05:18:10.500 159 12595.95 139.05 54763.40 88888.00 2014-06-08 05:18:10.625 159 12595.92 139.03 54763.43 88888.00 2014-06-08 05:18:10.750 159 12595.92 139.00 54763.40 88888.00 2014-06-08 05:18:10.875 159 12595.90 139.00 54763.38 88888.00 2014-06-08 05:18:11.000 159 12595.85 139.00 54763.38 88888.00 2014-06-08 05:18:11.125 159 12595.85 138.97 54763.40 88888.00 2014-06-08 05:18:11.250 159 12595.90 138.97 54763.45 88888.00 2014-06-08 05:18:11.375 159 12595.92 138.97 54763.45 88888.00 2014-06-08 05:18:11.500 159 12595.85 138.97 54763.43 88888.00 2014-06-08 05:18:11.625 159 12595.85 138.95 54763.43 88888.00 2014-06-08 05:18:11.750 159 12595.85 138.93 54763.43 88888.00 2014-06-08 05:18:11.875 159 12595.85 138.93 54763.45 88888.00 2014-06-08 05:18:12.000 159 12595.83 138.90 54763.45 88888.00 2014-06-08 05:18:12.125 159 12595.90 138.90 54763.47 88888.00 2014-06-08 05:18:12.250 159 12595.90 138.93 54763.47 88888.00 2014-06-08 05:18:12.375 159 12595.85 138.88 54763.45 88888.00 2014-06-08 05:18:12.500 159 12595.92 138.88 54763.45 88888.00 2014-06-08 05:18:12.625 159 12595.98 138.88 54763.45 88888.00 2014-06-08 05:18:12.750 159 12596.00 138.85 54763.45 88888.00 2014-06-08 05:18:12.875 159 12596.00 138.80 54763.45 88888.00 2014-06-08 05:18:13.000 159 12596.00 138.78 54763.45 88888.00 2014-06-08 05:18:13.125 159 12595.95 138.80 54763.47 88888.00 2014-06-08 05:18:13.250 159 12595.92 138.80 54763.47 88888.00 2014-06-08 05:18:13.375 159 12596.00 138.82 54763.50 88888.00 2014-06-08 05:18:13.500 159 12595.92 138.80 54763.50 88888.00 2014-06-08 05:18:13.625 159 12595.88 138.78 54763.50 88888.00 2014-06-08 05:18:13.750 159 12595.90 138.75 54763.50 88888.00 2014-06-08 05:18:13.875 159 12595.92 138.75 54763.47 88888.00 2014-06-08 05:18:14.000 159 12595.92 138.72 54763.50 88888.00 2014-06-08 05:18:14.125 159 12595.88 138.75 54763.53 88888.00 2014-06-08 05:18:14.250 159 12595.90 138.75 54763.50 88888.00 2014-06-08 05:18:14.375 159 12595.95 138.80 54763.53 88888.00 2014-06-08 05:18:14.500 159 12596.02 138.80 54763.57 88888.00 2014-06-08 05:18:14.625 159 12596.05 138.78 54763.57 88888.00 2014-06-08 05:18:14.750 159 12596.02 138.75 54763.55 88888.00 2014-06-08 05:18:14.875 159 12596.00 138.72 54763.57 88888.00 2014-06-08 05:18:15.000 159 12596.02 138.70 54763.57 88888.00 2014-06-08 05:18:15.125 159 12596.02 138.70 54763.57 88888.00 2014-06-08 05:18:15.250 159 12595.98 138.62 54763.57 88888.00 2014-06-08 05:18:15.375 159 12596.00 138.62 54763.57 88888.00 2014-06-08 05:18:15.500 159 12595.98 138.62 54763.60 88888.00 2014-06-08 05:18:15.625 159 12596.00 138.62 54763.60 88888.00 2014-06-08 05:18:15.750 159 12596.02 138.65 54763.60 88888.00 2014-06-08 05:18:15.875 159 12596.00 138.62 54763.60 88888.00 2014-06-08 05:18:16.000 159 12596.02 138.65 54763.62 88888.00 2014-06-08 05:18:16.125 159 12596.08 138.65 54763.62 88888.00 2014-06-08 05:18:16.250 159 12596.08 138.62 54763.65 88888.00 2014-06-08 05:18:16.375 159 12596.10 138.62 54763.62 88888.00 2014-06-08 05:18:16.500 159 12596.10 138.62 54763.62 88888.00 2014-06-08 05:18:16.625 159 12596.10 138.60 54763.62 88888.00 2014-06-08 05:18:16.750 159 12596.05 138.57 54763.65 88888.00 2014-06-08 05:18:16.875 159 12596.00 138.55 54763.65 88888.00 2014-06-08 05:18:17.000 159 12596.02 138.60 54763.65 88888.00 2014-06-08 05:18:17.125 159 12596.08 138.60 54763.68 88888.00 2014-06-08 05:18:17.250 159 12596.05 138.55 54763.68 88888.00 2014-06-08 05:18:17.375 159 12596.02 138.53 54763.68 88888.00 2014-06-08 05:18:17.500 159 12596.02 138.57 54763.68 88888.00 2014-06-08 05:18:17.625 159 12596.15 138.62 54763.68 88888.00 2014-06-08 05:18:17.750 159 12596.15 138.62 54763.70 88888.00 2014-06-08 05:18:17.875 159 12596.15 138.60 54763.70 88888.00 2014-06-08 05:18:18.000 159 12596.15 138.57 54763.70 88888.00 2014-06-08 05:18:18.125 159 12596.12 138.60 54763.68 88888.00 2014-06-08 05:18:18.250 159 12596.10 138.60 54763.68 88888.00 2014-06-08 05:18:18.375 159 12596.17 138.60 54763.70 88888.00 2014-06-08 05:18:18.500 159 12596.17 138.62 54763.72 88888.00 2014-06-08 05:18:18.625 159 12596.20 138.62 54763.75 88888.00 2014-06-08 05:18:18.750 159 12596.17 138.65 54763.75 88888.00 2014-06-08 05:18:18.875 159 12596.20 138.65 54763.78 88888.00 2014-06-08 05:18:19.000 159 12596.25 138.68 54763.75 88888.00 2014-06-08 05:18:19.125 159 12596.20 138.65 54763.75 88888.00 2014-06-08 05:18:19.250 159 12596.15 138.62 54763.78 88888.00 2014-06-08 05:18:19.375 159 12596.20 138.60 54763.75 88888.00 2014-06-08 05:18:19.500 159 12596.20 138.60 54763.72 88888.00 2014-06-08 05:18:19.625 159 12596.23 138.60 54763.72 88888.00 2014-06-08 05:18:19.750 159 12596.27 138.65 54763.75 88888.00 2014-06-08 05:18:19.875 159 12596.25 138.70 54763.78 88888.00 2014-06-08 05:18:20.000 159 12596.25 138.68 54763.80 88888.00 2014-06-08 05:18:20.125 159 12596.23 138.68 54763.80 88888.00 2014-06-08 05:18:20.250 159 12596.25 138.68 54763.78 88888.00 2014-06-08 05:18:20.375 159 12596.30 138.68 54763.78 88888.00 2014-06-08 05:18:20.500 159 12596.38 138.65 54763.78 88888.00 2014-06-08 05:18:20.625 159 12596.40 138.68 54763.78 88888.00 2014-06-08 05:18:20.750 159 12596.42 138.68 54763.80 88888.00 2014-06-08 05:18:20.875 159 12596.33 138.68 54763.82 88888.00 2014-06-08 05:18:21.000 159 12596.20 138.62 54763.78 88888.00 2014-06-08 05:18:21.125 159 12596.15 138.62 54763.80 88888.00 2014-06-08 05:18:21.250 159 12596.25 138.68 54763.85 88888.00 2014-06-08 05:18:21.375 159 12596.30 138.65 54763.80 88888.00 2014-06-08 05:18:21.500 159 12596.27 138.68 54763.78 88888.00 2014-06-08 05:18:21.625 159 12596.35 138.70 54763.80 88888.00 2014-06-08 05:18:21.750 159 12596.38 138.72 54763.82 88888.00 2014-06-08 05:18:21.875 159 12596.38 138.72 54763.82 88888.00 2014-06-08 05:18:22.000 159 12596.40 138.70 54763.82 88888.00 2014-06-08 05:18:22.125 159 12596.42 138.72 54763.80 88888.00 2014-06-08 05:18:22.250 159 12596.40 138.68 54763.85 88888.00 2014-06-08 05:18:22.375 159 12596.38 138.70 54763.85 88888.00 2014-06-08 05:18:22.500 159 12596.33 138.70 54763.88 88888.00 2014-06-08 05:18:22.625 159 12596.42 138.72 54763.88 88888.00 2014-06-08 05:18:22.750 159 12596.45 138.70 54763.85 88888.00 2014-06-08 05:18:22.875 159 12596.42 138.70 54763.85 88888.00 2014-06-08 05:18:23.000 159 12596.40 138.72 54763.82 88888.00 2014-06-08 05:18:23.125 159 12596.40 138.72 54763.82 88888.00 2014-06-08 05:18:23.250 159 12596.38 138.72 54763.88 88888.00 2014-06-08 05:18:23.375 159 12596.42 138.78 54763.88 88888.00 2014-06-08 05:18:23.500 159 12596.45 138.78 54763.90 88888.00 2014-06-08 05:18:23.625 159 12596.50 138.78 54763.90 88888.00 2014-06-08 05:18:23.750 159 12596.50 138.80 54763.88 88888.00 2014-06-08 05:18:23.875 159 12596.48 138.82 54763.88 88888.00 2014-06-08 05:18:24.000 159 12596.42 138.80 54763.88 88888.00 2014-06-08 05:18:24.125 159 12596.45 138.80 54763.90 88888.00 2014-06-08 05:18:24.250 159 12596.48 138.80 54763.90 88888.00 2014-06-08 05:18:24.375 159 12596.52 138.80 54763.90 88888.00 2014-06-08 05:18:24.500 159 12596.58 138.82 54763.90 88888.00 2014-06-08 05:18:24.625 159 12596.55 138.82 54763.88 88888.00 2014-06-08 05:18:24.750 159 12596.50 138.82 54763.90 88888.00 2014-06-08 05:18:24.875 159 12596.52 138.85 54763.90 88888.00 2014-06-08 05:18:25.000 159 12596.60 138.88 54763.90 88888.00 2014-06-08 05:18:25.125 159 12596.60 138.85 54763.88 88888.00 2014-06-08 05:18:25.250 159 12596.62 138.85 54763.90 88888.00 2014-06-08 05:18:25.375 159 12596.65 138.85 54763.93 88888.00 2014-06-08 05:18:25.500 159 12596.67 138.88 54763.93 88888.00 2014-06-08 05:18:25.625 159 12596.65 138.90 54763.90 88888.00 2014-06-08 05:18:25.750 159 12596.65 138.88 54763.90 88888.00 2014-06-08 05:18:25.875 159 12596.62 138.88 54763.88 88888.00 2014-06-08 05:18:26.000 159 12596.55 138.88 54763.90 88888.00 2014-06-08 05:18:26.125 159 12596.60 138.88 54763.93 88888.00 2014-06-08 05:18:26.250 159 12596.67 138.88 54763.93 88888.00 2014-06-08 05:18:26.375 159 12596.67 138.88 54763.93 88888.00 2014-06-08 05:18:26.500 159 12596.67 138.90 54763.93 88888.00 2014-06-08 05:18:26.625 159 12596.73 138.90 54763.93 88888.00 2014-06-08 05:18:26.750 159 12596.77 138.88 54763.95 88888.00 2014-06-08 05:18:26.875 159 12596.80 138.90 54763.95 88888.00 2014-06-08 05:18:27.000 159 12596.77 138.88 54763.93 88888.00 2014-06-08 05:18:27.125 159 12596.83 138.88 54763.93 88888.00 2014-06-08 05:18:27.250 159 12596.83 138.82 54763.95 88888.00 2014-06-08 05:18:27.375 159 12596.83 138.88 54763.95 88888.00 2014-06-08 05:18:27.500 159 12596.83 138.90 54763.90 88888.00 2014-06-08 05:18:27.625 159 12596.85 138.90 54763.90 88888.00 2014-06-08 05:18:27.750 159 12596.92 138.93 54763.88 88888.00 2014-06-08 05:18:27.875 159 12596.98 138.93 54763.90 88888.00 2014-06-08 05:18:28.000 159 12596.95 138.90 54763.88 88888.00 2014-06-08 05:18:28.125 159 12596.95 138.90 54763.88 88888.00 2014-06-08 05:18:28.250 159 12597.00 138.90 54763.90 88888.00 2014-06-08 05:18:28.375 159 12597.08 138.97 54763.93 88888.00 2014-06-08 05:18:28.500 159 12597.02 138.97 54763.90 88888.00 2014-06-08 05:18:28.625 159 12597.08 138.97 54763.93 88888.00 2014-06-08 05:18:28.750 159 12597.10 139.00 54763.95 88888.00 2014-06-08 05:18:28.875 159 12597.12 138.97 54763.93 88888.00 2014-06-08 05:18:29.000 159 12597.12 139.00 54763.90 88888.00 2014-06-08 05:18:29.125 159 12597.15 139.03 54763.90 88888.00 2014-06-08 05:18:29.250 159 12597.15 139.03 54763.90 88888.00 2014-06-08 05:18:29.375 159 12597.25 139.07 54763.90 88888.00 2014-06-08 05:18:29.500 159 12597.25 139.07 54763.90 88888.00 2014-06-08 05:18:29.625 159 12597.25 139.07 54763.90 88888.00 2014-06-08 05:18:29.750 159 12597.30 139.07 54763.90 88888.00 2014-06-08 05:18:29.875 159 12597.27 139.12 54763.88 88888.00 2014-06-08 05:18:30.000 159 12597.33 139.15 54763.85 88888.00 2014-06-08 05:18:30.125 159 12597.33 139.15 54763.85 88888.00 2014-06-08 05:18:30.250 159 12597.45 139.18 54763.88 88888.00 2014-06-08 05:18:30.375 159 12597.55 139.22 54763.85 88888.00 2014-06-08 05:18:30.500 159 12597.55 139.28 54763.88 88888.00 2014-06-08 05:18:30.625 159 12597.60 139.28 54763.88 88888.00 2014-06-08 05:18:30.750 159 12597.65 139.30 54763.88 88888.00 2014-06-08 05:18:30.875 159 12597.67 139.30 54763.85 88888.00 2014-06-08 05:18:31.000 159 12597.67 139.32 54763.82 88888.00 2014-06-08 05:18:31.125 159 12597.75 139.32 54763.80 88888.00 2014-06-08 05:18:31.250 159 12597.83 139.35 54763.82 88888.00 2014-06-08 05:18:31.375 159 12597.88 139.40 54763.82 88888.00 2014-06-08 05:18:31.500 159 12597.92 139.43 54763.82 88888.00 2014-06-08 05:18:31.625 159 12597.95 139.43 54763.80 88888.00 2014-06-08 05:18:31.750 159 12598.00 139.45 54763.78 88888.00 2014-06-08 05:18:31.875 159 12598.10 139.47 54763.80 88888.00 2014-06-08 05:18:32.000 159 12598.08 139.50 54763.82 88888.00 2014-06-08 05:18:32.125 159 12598.08 139.55 54763.80 88888.00 2014-06-08 05:18:32.250 159 12598.15 139.55 54763.78 88888.00 2014-06-08 05:18:32.375 159 12598.20 139.60 54763.78 88888.00 2014-06-08 05:18:32.500 159 12598.20 139.62 54763.80 88888.00 2014-06-08 05:18:32.625 159 12598.25 139.68 54763.78 88888.00 2014-06-08 05:18:32.750 159 12598.38 139.68 54763.75 88888.00 2014-06-08 05:18:32.875 159 12598.48 139.68 54763.75 88888.00 2014-06-08 05:18:33.000 159 12598.50 139.70 54763.72 88888.00 2014-06-08 05:18:33.125 159 12598.50 139.72 54763.72 88888.00 2014-06-08 05:18:33.250 159 12598.52 139.72 54763.72 88888.00 2014-06-08 05:18:33.375 159 12598.62 139.78 54763.72 88888.00 2014-06-08 05:18:33.500 159 12598.67 139.85 54763.70 88888.00 2014-06-08 05:18:33.625 159 12598.73 139.88 54763.70 88888.00 2014-06-08 05:18:33.750 159 12598.75 139.88 54763.68 88888.00 2014-06-08 05:18:33.875 159 12598.77 139.93 54763.70 88888.00 2014-06-08 05:18:34.000 159 12598.88 139.97 54763.70 88888.00 2014-06-08 05:18:34.125 159 12598.95 140.00 54763.70 88888.00 2014-06-08 05:18:34.250 159 12599.00 139.97 54763.68 88888.00 2014-06-08 05:18:34.375 159 12599.02 140.00 54763.65 88888.00 2014-06-08 05:18:34.500 159 12599.10 140.00 54763.62 88888.00 2014-06-08 05:18:34.625 159 12599.23 140.03 54763.62 88888.00 2014-06-08 05:18:34.750 159 12599.27 140.07 54763.62 88888.00 2014-06-08 05:18:34.875 159 12599.33 140.07 54763.60 88888.00 2014-06-08 05:18:35.000 159 12599.30 140.07 54763.60 88888.00 2014-06-08 05:18:35.125 159 12599.25 140.07 54763.57 88888.00 2014-06-08 05:18:35.250 159 12599.25 140.10 54763.57 88888.00 2014-06-08 05:18:35.375 159 12599.33 140.20 54763.60 88888.00 2014-06-08 05:18:35.500 159 12599.40 140.22 54763.60 88888.00 2014-06-08 05:18:35.625 159 12599.45 140.25 54763.55 88888.00 2014-06-08 05:18:35.750 159 12599.50 140.25 54763.55 88888.00 2014-06-08 05:18:35.875 159 12599.52 140.25 54763.55 88888.00 2014-06-08 05:18:36.000 159 12599.65 140.30 54763.53 88888.00 2014-06-08 05:18:36.125 159 12599.73 140.32 54763.50 88888.00 2014-06-08 05:18:36.250 159 12599.75 140.30 54763.50 88888.00 2014-06-08 05:18:36.375 159 12599.83 140.38 54763.53 88888.00 2014-06-08 05:18:36.500 159 12599.88 140.40 54763.53 88888.00 2014-06-08 05:18:36.625 159 12599.88 140.43 54763.50 88888.00 2014-06-08 05:18:36.750 159 12599.90 140.47 54763.47 88888.00 2014-06-08 05:18:36.875 159 12599.98 140.47 54763.50 88888.00 2014-06-08 05:18:37.000 159 12600.08 140.47 54763.45 88888.00 2014-06-08 05:18:37.125 159 12600.12 140.50 54763.43 88888.00 2014-06-08 05:18:37.250 159 12600.12 140.50 54763.45 88888.00 2014-06-08 05:18:37.375 159 12600.08 140.53 54763.43 88888.00 2014-06-08 05:18:37.500 159 12600.08 140.53 54763.43 88888.00 2014-06-08 05:18:37.625 159 12600.23 140.57 54763.43 88888.00 2014-06-08 05:18:37.750 159 12600.30 140.65 54763.43 88888.00 2014-06-08 05:18:37.875 159 12600.33 140.70 54763.45 88888.00 2014-06-08 05:18:38.000 159 12600.38 140.72 54763.40 88888.00 2014-06-08 05:18:38.125 159 12600.45 140.72 54763.38 88888.00 2014-06-08 05:18:38.250 159 12600.48 140.75 54763.38 88888.00 2014-06-08 05:18:38.375 159 12600.52 140.80 54763.38 88888.00 2014-06-08 05:18:38.500 159 12600.62 140.80 54763.38 88888.00 2014-06-08 05:18:38.625 159 12600.65 140.82 54763.38 88888.00 2014-06-08 05:18:38.750 159 12600.70 140.85 54763.38 88888.00 2014-06-08 05:18:38.875 159 12600.75 140.93 54763.38 88888.00 2014-06-08 05:18:39.000 159 12600.80 140.95 54763.35 88888.00 2014-06-08 05:18:39.125 159 12600.85 140.97 54763.32 88888.00 2014-06-08 05:18:39.250 159 12600.88 141.00 54763.28 88888.00 2014-06-08 05:18:39.375 159 12600.98 141.03 54763.30 88888.00 2014-06-08 05:18:39.500 159 12601.08 141.03 54763.30 88888.00 2014-06-08 05:18:39.625 159 12601.08 141.05 54763.28 88888.00 2014-06-08 05:18:39.750 159 12601.12 141.07 54763.28 88888.00 2014-06-08 05:18:39.875 159 12601.15 141.07 54763.25 88888.00 2014-06-08 05:18:40.000 159 12601.23 141.15 54763.25 88888.00 2014-06-08 05:18:40.125 159 12601.35 141.20 54763.25 88888.00 2014-06-08 05:18:40.250 159 12601.45 141.22 54763.25 88888.00 2014-06-08 05:18:40.375 159 12601.52 141.22 54763.25 88888.00 2014-06-08 05:18:40.500 159 12601.55 141.22 54763.25 88888.00 2014-06-08 05:18:40.625 159 12601.58 141.25 54763.22 88888.00 2014-06-08 05:18:40.750 159 12601.60 141.30 54763.22 88888.00 2014-06-08 05:18:40.875 159 12601.67 141.32 54763.22 88888.00 2014-06-08 05:18:41.000 159 12601.75 141.38 54763.18 88888.00 2014-06-08 05:18:41.125 159 12601.83 141.43 54763.18 88888.00 2014-06-08 05:18:41.250 159 12601.90 141.40 54763.20 88888.00 2014-06-08 05:18:41.375 159 12602.00 141.43 54763.18 88888.00 2014-06-08 05:18:41.500 159 12602.00 141.45 54763.15 88888.00 2014-06-08 05:18:41.625 159 12602.02 141.47 54763.12 88888.00 2014-06-08 05:18:41.750 159 12602.08 141.45 54763.07 88888.00 2014-06-08 05:18:41.875 159 12602.15 141.47 54763.07 88888.00 2014-06-08 05:18:42.000 159 12602.23 141.55 54763.07 88888.00 2014-06-08 05:18:42.125 159 12602.35 141.57 54763.07 88888.00 2014-06-08 05:18:42.250 159 12602.33 141.60 54763.07 88888.00 2014-06-08 05:18:42.375 159 12602.35 141.60 54763.07 88888.00 2014-06-08 05:18:42.500 159 12602.42 141.60 54763.10 88888.00 2014-06-08 05:18:42.625 159 12602.50 141.62 54763.07 88888.00 2014-06-08 05:18:42.750 159 12602.60 141.68 54763.07 88888.00 2014-06-08 05:18:42.875 159 12602.70 141.70 54763.05 88888.00 2014-06-08 05:18:43.000 159 12602.75 141.70 54763.05 88888.00 2014-06-08 05:18:43.125 159 12602.75 141.72 54763.05 88888.00 2014-06-08 05:18:43.250 159 12602.77 141.70 54763.03 88888.00 2014-06-08 05:18:43.375 159 12602.90 141.72 54763.03 88888.00 2014-06-08 05:18:43.500 159 12602.95 141.72 54763.03 88888.00 2014-06-08 05:18:43.625 159 12603.05 141.75 54763.00 88888.00 2014-06-08 05:18:43.750 159 12603.05 141.72 54762.95 88888.00 2014-06-08 05:18:43.875 159 12603.10 141.72 54762.93 88888.00 2014-06-08 05:18:44.000 159 12603.17 141.78 54762.95 88888.00 2014-06-08 05:18:44.125 159 12603.20 141.82 54762.95 88888.00 2014-06-08 05:18:44.250 159 12603.25 141.80 54762.93 88888.00 2014-06-08 05:18:44.375 159 12603.40 141.85 54762.93 88888.00 2014-06-08 05:18:44.500 159 12603.50 141.88 54762.90 88888.00 2014-06-08 05:18:44.625 159 12603.55 141.90 54762.93 88888.00 2014-06-08 05:18:44.750 159 12603.60 141.90 54762.90 88888.00 2014-06-08 05:18:44.875 159 12603.65 141.88 54762.90 88888.00 2014-06-08 05:18:45.000 159 12603.77 141.88 54762.88 88888.00 2014-06-08 05:18:45.125 159 12603.85 141.90 54762.93 88888.00 2014-06-08 05:18:45.250 159 12603.90 141.90 54762.90 88888.00 2014-06-08 05:18:45.375 159 12603.98 141.93 54762.90 88888.00 2014-06-08 05:18:45.500 159 12604.02 141.95 54762.90 88888.00 2014-06-08 05:18:45.625 159 12604.10 141.95 54762.88 88888.00 2014-06-08 05:18:45.750 159 12604.12 141.97 54762.88 88888.00 2014-06-08 05:18:45.875 159 12604.15 142.00 54762.88 88888.00 2014-06-08 05:18:46.000 159 12604.23 142.03 54762.85 88888.00 2014-06-08 05:18:46.125 159 12604.30 142.00 54762.85 88888.00 2014-06-08 05:18:46.250 159 12604.40 141.97 54762.82 88888.00 2014-06-08 05:18:46.375 159 12604.42 141.97 54762.80 88888.00 2014-06-08 05:18:46.500 159 12604.45 141.97 54762.80 88888.00 2014-06-08 05:18:46.625 159 12604.48 141.97 54762.80 88888.00 2014-06-08 05:18:46.750 159 12604.52 141.97 54762.78 88888.00 2014-06-08 05:18:46.875 159 12604.58 142.03 54762.80 88888.00 2014-06-08 05:18:47.000 159 12604.62 142.03 54762.80 88888.00 2014-06-08 05:18:47.125 159 12604.70 142.03 54762.78 88888.00 2014-06-08 05:18:47.250 159 12604.80 141.95 54762.78 88888.00 2014-06-08 05:18:47.375 159 12604.90 142.00 54762.75 88888.00 2014-06-08 05:18:47.500 159 12604.95 142.00 54762.78 88888.00 2014-06-08 05:18:47.625 159 12605.00 142.03 54762.75 88888.00 2014-06-08 05:18:47.750 159 12605.02 141.97 54762.75 88888.00 2014-06-08 05:18:47.875 159 12605.10 141.95 54762.75 88888.00 2014-06-08 05:18:48.000 159 12605.17 142.00 54762.75 88888.00 2014-06-08 05:18:48.125 159 12605.25 142.03 54762.78 88888.00 2014-06-08 05:18:48.250 159 12605.33 142.05 54762.75 88888.00 2014-06-08 05:18:48.375 159 12605.38 142.05 54762.72 88888.00 2014-06-08 05:18:48.500 159 12605.40 142.05 54762.70 88888.00 2014-06-08 05:18:48.625 159 12605.45 142.05 54762.70 88888.00 2014-06-08 05:18:48.750 159 12605.50 142.03 54762.68 88888.00 2014-06-08 05:18:48.875 159 12605.58 142.03 54762.70 88888.00 2014-06-08 05:18:49.000 159 12605.65 142.07 54762.70 88888.00 2014-06-08 05:18:49.125 159 12605.73 142.10 54762.70 88888.00 2014-06-08 05:18:49.250 159 12605.77 142.03 54762.70 88888.00 2014-06-08 05:18:49.375 159 12605.85 142.05 54762.70 88888.00 2014-06-08 05:18:49.500 159 12605.88 142.12 54762.70 88888.00 2014-06-08 05:18:49.625 159 12605.83 142.15 54762.68 88888.00 2014-06-08 05:18:49.750 159 12605.80 142.15 54762.65 88888.00 2014-06-08 05:18:49.875 159 12605.90 142.10 54762.68 88888.00 2014-06-08 05:18:50.000 159 12605.98 142.07 54762.65 88888.00 2014-06-08 05:18:50.125 159 12606.05 142.10 54762.65 88888.00 2014-06-08 05:18:50.250 159 12606.08 142.07 54762.68 88888.00 2014-06-08 05:18:50.375 159 12606.17 142.10 54762.68 88888.00 2014-06-08 05:18:50.500 159 12606.23 142.12 54762.68 88888.00 2014-06-08 05:18:50.625 159 12606.27 142.07 54762.65 88888.00 2014-06-08 05:18:50.750 159 12606.33 142.07 54762.62 88888.00 2014-06-08 05:18:50.875 159 12606.35 142.10 54762.65 88888.00 2014-06-08 05:18:51.000 159 12606.42 142.10 54762.62 88888.00 2014-06-08 05:18:51.125 159 12606.45 142.12 54762.62 88888.00 2014-06-08 05:18:51.250 159 12606.48 142.15 54762.65 88888.00 2014-06-08 05:18:51.375 159 12606.55 142.15 54762.62 88888.00 2014-06-08 05:18:51.500 159 12606.65 142.12 54762.60 88888.00 2014-06-08 05:18:51.625 159 12606.67 142.15 54762.62 88888.00 2014-06-08 05:18:51.750 159 12606.70 142.15 54762.62 88888.00 2014-06-08 05:18:51.875 159 12606.75 142.15 54762.60 88888.00 2014-06-08 05:18:52.000 159 12606.85 142.15 54762.60 88888.00 2014-06-08 05:18:52.125 159 12606.88 142.15 54762.60 88888.00 2014-06-08 05:18:52.250 159 12606.88 142.18 54762.62 88888.00 2014-06-08 05:18:52.375 159 12606.90 142.18 54762.60 88888.00 2014-06-08 05:18:52.500 159 12607.02 142.18 54762.57 88888.00 2014-06-08 05:18:52.625 159 12607.05 142.15 54762.55 88888.00 2014-06-08 05:18:52.750 159 12607.05 142.15 54762.53 88888.00 2014-06-08 05:18:52.875 159 12607.15 142.10 54762.57 88888.00 2014-06-08 05:18:53.000 159 12607.20 142.12 54762.60 88888.00 2014-06-08 05:18:53.125 159 12607.25 142.18 54762.62 88888.00 2014-06-08 05:18:53.250 159 12607.33 142.18 54762.62 88888.00 2014-06-08 05:18:53.375 159 12607.33 142.18 54762.60 88888.00 2014-06-08 05:18:53.500 159 12607.40 142.15 54762.57 88888.00 2014-06-08 05:18:53.625 159 12607.48 142.20 54762.60 88888.00 2014-06-08 05:18:53.750 159 12607.48 142.18 54762.62 88888.00 2014-06-08 05:18:53.875 159 12607.50 142.18 54762.55 88888.00 2014-06-08 05:18:54.000 159 12607.50 142.15 54762.53 88888.00 2014-06-08 05:18:54.125 159 12607.55 142.15 54762.57 88888.00 2014-06-08 05:18:54.250 159 12607.52 142.10 54762.57 88888.00 2014-06-08 05:18:54.375 159 12607.62 142.10 54762.55 88888.00 2014-06-08 05:18:54.500 159 12607.70 142.12 54762.57 88888.00 2014-06-08 05:18:54.625 159 12607.73 142.12 54762.57 88888.00 2014-06-08 05:18:54.750 159 12607.75 142.12 54762.57 88888.00 2014-06-08 05:18:54.875 159 12607.83 142.12 54762.57 88888.00 2014-06-08 05:18:55.000 159 12607.90 142.10 54762.53 88888.00 2014-06-08 05:18:55.125 159 12607.90 142.10 54762.55 88888.00 2014-06-08 05:18:55.250 159 12607.92 142.10 54762.57 88888.00 2014-06-08 05:18:55.375 159 12608.00 142.10 54762.60 88888.00 2014-06-08 05:18:55.500 159 12608.05 142.10 54762.57 88888.00 2014-06-08 05:18:55.625 159 12608.08 142.05 54762.57 88888.00 2014-06-08 05:18:55.750 159 12608.08 142.07 54762.60 88888.00 2014-06-08 05:18:55.875 159 12608.10 142.10 54762.60 88888.00 2014-06-08 05:18:56.000 159 12608.20 142.07 54762.60 88888.00 2014-06-08 05:18:56.125 159 12608.25 142.05 54762.57 88888.00 2014-06-08 05:18:56.250 159 12608.23 142.07 54762.57 88888.00 2014-06-08 05:18:56.375 159 12608.27 142.10 54762.57 88888.00 2014-06-08 05:18:56.500 159 12608.35 142.10 54762.57 88888.00 2014-06-08 05:18:56.625 159 12608.40 142.10 54762.55 88888.00 2014-06-08 05:18:56.750 159 12608.42 142.07 54762.57 88888.00 2014-06-08 05:18:56.875 159 12608.45 142.07 54762.55 88888.00 2014-06-08 05:18:57.000 159 12608.48 142.07 54762.57 88888.00 2014-06-08 05:18:57.125 159 12608.50 142.07 54762.60 88888.00 2014-06-08 05:18:57.250 159 12608.58 142.10 54762.60 88888.00 2014-06-08 05:18:57.375 159 12608.62 142.07 54762.60 88888.00 2014-06-08 05:18:57.500 159 12608.67 142.10 54762.60 88888.00 2014-06-08 05:18:57.625 159 12608.83 142.12 54762.62 88888.00 2014-06-08 05:18:57.750 159 12608.85 142.10 54762.60 88888.00 2014-06-08 05:18:57.875 159 12608.88 142.05 54762.62 88888.00 2014-06-08 05:18:58.000 159 12608.85 142.05 54762.57 88888.00 2014-06-08 05:18:58.125 159 12608.88 142.10 54762.62 88888.00 2014-06-08 05:18:58.250 159 12608.92 142.05 54762.57 88888.00 2014-06-08 05:18:58.375 159 12609.00 142.05 54762.57 88888.00 2014-06-08 05:18:58.500 159 12609.02 142.07 54762.62 88888.00 2014-06-08 05:18:58.625 159 12609.02 142.07 54762.65 88888.00 2014-06-08 05:18:58.750 159 12609.08 142.05 54762.65 88888.00 2014-06-08 05:18:58.875 159 12609.15 142.00 54762.62 88888.00 2014-06-08 05:18:59.000 159 12609.17 142.03 54762.60 88888.00 2014-06-08 05:18:59.125 159 12609.23 142.03 54762.65 88888.00 2014-06-08 05:18:59.250 159 12609.27 142.00 54762.62 88888.00 2014-06-08 05:18:59.375 159 12609.27 142.00 54762.62 88888.00 2014-06-08 05:18:59.500 159 12609.33 142.00 54762.65 88888.00 2014-06-08 05:18:59.625 159 12609.40 142.00 54762.60 88888.00 2014-06-08 05:18:59.750 159 12609.42 142.00 54762.62 88888.00 2014-06-08 05:18:59.875 159 12609.40 142.03 54762.62 88888.00 2014-06-08 05:19:00.000 159 12609.38 141.97 54762.62 88888.00 2014-06-08 05:19:00.125 159 12609.38 141.95 54762.65 88888.00 2014-06-08 05:19:00.250 159 12609.40 141.95 54762.68 88888.00 2014-06-08 05:19:00.375 159 12609.52 141.97 54762.65 88888.00 2014-06-08 05:19:00.500 159 12609.52 141.95 54762.65 88888.00 2014-06-08 05:19:00.625 159 12609.58 141.95 54762.65 88888.00 2014-06-08 05:19:00.750 159 12609.65 141.93 54762.65 88888.00 2014-06-08 05:19:00.875 159 12609.75 141.93 54762.68 88888.00 2014-06-08 05:19:01.000 159 12609.75 141.90 54762.68 88888.00 2014-06-08 05:19:01.125 159 12609.75 141.93 54762.68 88888.00 2014-06-08 05:19:01.250 159 12609.70 141.90 54762.72 88888.00 2014-06-08 05:19:01.375 159 12609.75 141.90 54762.72 88888.00 2014-06-08 05:19:01.500 159 12609.83 141.88 54762.70 88888.00 2014-06-08 05:19:01.625 159 12609.85 141.88 54762.72 88888.00 2014-06-08 05:19:01.750 159 12609.85 141.85 54762.68 88888.00 2014-06-08 05:19:01.875 159 12609.92 141.85 54762.60 88888.00 2014-06-08 05:19:02.000 159 12610.00 141.82 54762.60 88888.00 2014-06-08 05:19:02.125 159 12610.02 141.80 54762.65 88888.00 2014-06-08 05:19:02.250 159 12610.05 141.85 54762.70 88888.00 2014-06-08 05:19:02.375 159 12610.10 141.85 54762.70 88888.00 2014-06-08 05:19:02.500 159 12610.15 141.82 54762.68 88888.00 2014-06-08 05:19:02.625 159 12610.15 141.78 54762.70 88888.00 2014-06-08 05:19:02.750 159 12610.20 141.80 54762.72 88888.00 2014-06-08 05:19:02.875 159 12610.23 141.78 54762.70 88888.00 2014-06-08 05:19:03.000 159 12610.27 141.78 54762.72 88888.00 2014-06-08 05:19:03.125 159 12610.33 141.78 54762.72 88888.00 2014-06-08 05:19:03.250 159 12610.38 141.75 54762.75 88888.00 2014-06-08 05:19:03.375 159 12610.40 141.78 54762.70 88888.00 2014-06-08 05:19:03.500 159 12610.33 141.78 54762.70 88888.00 2014-06-08 05:19:03.625 159 12610.35 141.72 54762.72 88888.00 2014-06-08 05:19:03.750 159 12610.35 141.70 54762.78 88888.00 2014-06-08 05:19:03.875 159 12610.38 141.72 54762.78 88888.00 2014-06-08 05:19:04.000 159 12610.42 141.70 54762.78 88888.00 2014-06-08 05:19:04.125 159 12610.52 141.72 54762.78 88888.00 2014-06-08 05:19:04.250 159 12610.60 141.68 54762.78 88888.00 2014-06-08 05:19:04.375 159 12610.62 141.65 54762.75 88888.00 2014-06-08 05:19:04.500 159 12610.62 141.68 54762.78 88888.00 2014-06-08 05:19:04.625 159 12610.60 141.68 54762.80 88888.00 2014-06-08 05:19:04.750 159 12610.60 141.70 54762.78 88888.00 2014-06-08 05:19:04.875 159 12610.60 141.68 54762.80 88888.00 2014-06-08 05:19:05.000 159 12610.70 141.68 54762.82 88888.00 2014-06-08 05:19:05.125 159 12610.83 141.65 54762.80 88888.00 2014-06-08 05:19:05.250 159 12610.77 141.68 54762.85 88888.00 2014-06-08 05:19:05.375 159 12610.80 141.70 54762.85 88888.00 2014-06-08 05:19:05.500 159 12610.88 141.68 54762.85 88888.00 2014-06-08 05:19:05.625 159 12610.92 141.65 54762.85 88888.00 2014-06-08 05:19:05.750 159 12610.90 141.62 54762.85 88888.00 2014-06-08 05:19:05.875 159 12610.90 141.62 54762.85 88888.00 2014-06-08 05:19:06.000 159 12611.00 141.62 54762.82 88888.00 2014-06-08 05:19:06.125 159 12611.08 141.60 54762.85 88888.00 2014-06-08 05:19:06.250 159 12611.08 141.60 54762.88 88888.00 2014-06-08 05:19:06.375 159 12611.10 141.60 54762.85 88888.00 2014-06-08 05:19:06.500 159 12611.15 141.62 54762.88 88888.00 2014-06-08 05:19:06.625 159 12611.15 141.60 54762.88 88888.00 2014-06-08 05:19:06.750 159 12611.20 141.60 54762.88 88888.00 2014-06-08 05:19:06.875 159 12611.25 141.60 54762.88 88888.00 2014-06-08 05:19:07.000 159 12611.25 141.60 54762.90 88888.00 2014-06-08 05:19:07.125 159 12611.33 141.62 54762.95 88888.00 2014-06-08 05:19:07.250 159 12611.38 141.60 54762.97 88888.00 2014-06-08 05:19:07.375 159 12611.35 141.57 54762.93 88888.00 2014-06-08 05:19:07.500 159 12611.30 141.55 54762.95 88888.00 2014-06-08 05:19:07.625 159 12611.38 141.57 54762.95 88888.00 2014-06-08 05:19:07.750 159 12611.48 141.55 54762.97 88888.00 2014-06-08 05:19:07.875 159 12611.55 141.50 54762.97 88888.00 2014-06-08 05:19:08.000 159 12611.55 141.47 54762.95 88888.00 2014-06-08 05:19:08.125 159 12611.52 141.53 54762.95 88888.00 2014-06-08 05:19:08.250 159 12611.55 141.53 54763.00 88888.00 2014-06-08 05:19:08.375 159 12611.58 141.50 54763.00 88888.00 2014-06-08 05:19:08.500 159 12611.60 141.47 54763.00 88888.00 2014-06-08 05:19:08.625 159 12611.60 141.45 54763.00 88888.00 2014-06-08 05:19:08.750 159 12611.67 141.40 54763.00 88888.00 2014-06-08 05:19:08.875 159 12611.70 141.40 54763.03 88888.00 2014-06-08 05:19:09.000 159 12611.77 141.40 54763.03 88888.00 2014-06-08 05:19:09.125 159 12611.85 141.38 54763.05 88888.00 2014-06-08 05:19:09.250 159 12611.80 141.38 54763.05 88888.00 2014-06-08 05:19:09.375 159 12611.85 141.40 54763.05 88888.00 2014-06-08 05:19:09.500 159 12611.85 141.38 54763.05 88888.00 2014-06-08 05:19:09.625 159 12611.85 141.38 54763.05 88888.00 2014-06-08 05:19:09.750 159 12611.80 141.35 54763.07 88888.00 2014-06-08 05:19:09.875 159 12611.75 141.32 54763.05 88888.00 2014-06-08 05:19:10.000 159 12611.83 141.28 54763.07 88888.00 2014-06-08 05:19:10.125 159 12611.98 141.30 54763.07 88888.00 2014-06-08 05:19:10.250 159 12612.05 141.25 54763.07 88888.00 2014-06-08 05:19:10.375 159 12612.05 141.25 54763.07 88888.00 2014-06-08 05:19:10.500 159 12612.05 141.22 54763.07 88888.00 2014-06-08 05:19:10.625 159 12612.08 141.25 54763.10 88888.00 2014-06-08 05:19:10.750 159 12612.12 141.22 54763.10 88888.00 2014-06-08 05:19:10.875 159 12612.20 141.20 54763.10 88888.00 2014-06-08 05:19:11.000 159 12612.20 141.15 54763.10 88888.00 2014-06-08 05:19:11.125 159 12612.25 141.15 54763.12 88888.00 2014-06-08 05:19:11.250 159 12612.20 141.12 54763.12 88888.00 2014-06-08 05:19:11.375 159 12612.23 141.10 54763.15 88888.00 2014-06-08 05:19:11.500 159 12612.30 141.05 54763.18 88888.00 2014-06-08 05:19:11.625 159 12612.40 141.07 54763.18 88888.00 2014-06-08 05:19:11.750 159 12612.50 141.05 54763.20 88888.00 2014-06-08 05:19:11.875 159 12612.52 141.03 54763.18 88888.00 2014-06-08 05:19:12.000 159 12612.45 141.00 54763.18 88888.00 2014-06-08 05:19:12.125 159 12612.48 141.00 54763.20 88888.00 2014-06-08 05:19:12.250 159 12612.55 141.00 54763.20 88888.00 2014-06-08 05:19:12.375 159 12612.62 141.00 54763.20 88888.00 2014-06-08 05:19:12.500 159 12612.67 141.03 54763.25 88888.00 2014-06-08 05:19:12.625 159 12612.70 141.00 54763.22 88888.00 2014-06-08 05:19:12.750 159 12612.67 140.97 54763.22 88888.00 2014-06-08 05:19:12.875 159 12612.67 140.95 54763.22 88888.00 2014-06-08 05:19:13.000 159 12612.70 140.93 54763.22 88888.00 2014-06-08 05:19:13.125 159 12612.75 140.93 54763.25 88888.00 2014-06-08 05:19:13.250 159 12612.77 140.90 54763.28 88888.00 2014-06-08 05:19:13.375 159 12612.85 140.93 54763.28 88888.00 2014-06-08 05:19:13.500 159 12612.83 140.90 54763.25 88888.00 2014-06-08 05:19:13.625 159 12612.80 140.82 54763.25 88888.00 2014-06-08 05:19:13.750 159 12612.83 140.85 54763.28 88888.00 2014-06-08 05:19:13.875 159 12612.95 140.85 54763.25 88888.00 2014-06-08 05:19:14.000 159 12613.02 140.85 54763.28 88888.00 2014-06-08 05:19:14.125 159 12613.05 140.82 54763.32 88888.00 2014-06-08 05:19:14.250 159 12613.02 140.80 54763.32 88888.00 2014-06-08 05:19:14.375 159 12613.05 140.82 54763.35 88888.00 2014-06-08 05:19:14.500 159 12613.05 140.80 54763.32 88888.00 2014-06-08 05:19:14.625 159 12613.08 140.78 54763.30 88888.00 2014-06-08 05:19:14.750 159 12613.15 140.75 54763.32 88888.00 2014-06-08 05:19:14.875 159 12613.23 140.78 54763.38 88888.00 2014-06-08 05:19:15.000 159 12613.25 140.75 54763.40 88888.00 2014-06-08 05:19:15.125 159 12613.25 140.72 54763.38 88888.00 2014-06-08 05:19:15.250 159 12613.23 140.70 54763.38 88888.00 2014-06-08 05:19:15.375 159 12613.20 140.68 54763.38 88888.00 2014-06-08 05:19:15.500 159 12613.23 140.65 54763.40 88888.00 2014-06-08 05:19:15.625 159 12613.23 140.62 54763.43 88888.00 2014-06-08 05:19:15.750 159 12613.25 140.62 54763.47 88888.00 2014-06-08 05:19:15.875 159 12613.27 140.60 54763.47 88888.00 2014-06-08 05:19:16.000 159 12613.30 140.57 54763.45 88888.00 2014-06-08 05:19:16.125 159 12613.23 140.57 54763.47 88888.00 2014-06-08 05:19:16.250 159 12613.17 140.53 54763.50 88888.00 2014-06-08 05:19:16.375 159 12613.25 140.50 54763.53 88888.00 2014-06-08 05:19:16.500 159 12613.35 140.47 54763.50 88888.00 2014-06-08 05:19:16.625 159 12613.33 140.45 54763.50 88888.00 2014-06-08 05:19:16.750 159 12613.30 140.45 54763.55 88888.00 2014-06-08 05:19:16.875 159 12613.35 140.43 54763.57 88888.00 2014-06-08 05:19:17.000 159 12613.35 140.43 54763.57 88888.00 2014-06-08 05:19:17.125 159 12613.38 140.38 54763.57 88888.00 2014-06-08 05:19:17.250 159 12613.40 140.32 54763.57 88888.00 2014-06-08 05:19:17.375 159 12613.48 140.30 54763.57 88888.00 2014-06-08 05:19:17.500 159 12613.50 140.28 54763.57 88888.00 2014-06-08 05:19:17.625 159 12613.55 140.25 54763.60 88888.00 2014-06-08 05:19:17.750 159 12613.60 140.22 54763.62 88888.00 2014-06-08 05:19:17.875 159 12613.55 140.20 54763.65 88888.00 2014-06-08 05:19:18.000 159 12613.55 140.12 54763.65 88888.00 2014-06-08 05:19:18.125 159 12613.60 140.12 54763.68 88888.00 2014-06-08 05:19:18.250 159 12613.60 140.12 54763.72 88888.00 2014-06-08 05:19:18.375 159 12613.60 140.10 54763.72 88888.00 2014-06-08 05:19:18.500 159 12613.60 140.05 54763.70 88888.00 2014-06-08 05:19:18.625 159 12613.62 140.03 54763.72 88888.00 2014-06-08 05:19:18.750 159 12613.62 140.03 54763.75 88888.00 2014-06-08 05:19:18.875 159 12613.65 139.97 54763.78 88888.00 2014-06-08 05:19:19.000 159 12613.60 139.93 54763.78 88888.00 2014-06-08 05:19:19.125 159 12613.65 139.90 54763.80 88888.00 2014-06-08 05:19:19.250 159 12613.73 139.90 54763.85 88888.00 2014-06-08 05:19:19.375 159 12613.75 139.88 54763.85 88888.00 2014-06-08 05:19:19.500 159 12613.77 139.82 54763.85 88888.00 2014-06-08 05:19:19.625 159 12613.67 139.78 54763.90 88888.00 2014-06-08 05:19:19.750 159 12613.67 139.75 54763.90 88888.00 2014-06-08 05:19:19.875 159 12613.70 139.70 54763.90 88888.00 2014-06-08 05:19:20.000 159 12613.77 139.68 54763.90 88888.00 2014-06-08 05:19:20.125 159 12613.90 139.65 54763.93 88888.00 2014-06-08 05:19:20.250 159 12613.92 139.60 54763.97 88888.00 2014-06-08 05:19:20.375 159 12613.90 139.57 54763.97 88888.00 2014-06-08 05:19:20.500 159 12613.83 139.53 54763.95 88888.00 2014-06-08 05:19:20.625 159 12613.88 139.53 54763.95 88888.00 2014-06-08 05:19:20.750 159 12613.92 139.50 54763.95 88888.00 2014-06-08 05:19:20.875 159 12613.92 139.45 54763.97 88888.00 2014-06-08 05:19:21.000 159 12613.98 139.43 54763.97 88888.00 2014-06-08 05:19:21.125 159 12613.98 139.40 54764.03 88888.00 2014-06-08 05:19:21.250 159 12613.95 139.30 54764.00 88888.00 2014-06-08 05:19:21.375 159 12613.95 139.25 54764.03 88888.00 2014-06-08 05:19:21.500 159 12613.95 139.22 54764.05 88888.00 2014-06-08 05:19:21.625 159 12614.00 139.20 54764.05 88888.00 2014-06-08 05:19:21.750 159 12614.12 139.22 54764.05 88888.00 2014-06-08 05:19:21.875 159 12614.15 139.20 54764.12 88888.00 2014-06-08 05:19:22.000 159 12614.10 139.15 54764.10 88888.00 2014-06-08 05:19:22.125 159 12614.10 139.10 54764.12 88888.00 2014-06-08 05:19:22.250 159 12614.12 139.07 54764.12 88888.00 2014-06-08 05:19:22.375 159 12614.15 139.05 54764.12 88888.00 2014-06-08 05:19:22.500 159 12614.12 139.03 54764.15 88888.00 2014-06-08 05:19:22.625 159 12614.12 138.97 54764.18 88888.00 2014-06-08 05:19:22.750 159 12614.17 138.93 54764.18 88888.00 2014-06-08 05:19:22.875 159 12614.17 138.93 54764.20 88888.00 2014-06-08 05:19:23.000 159 12614.17 138.85 54764.22 88888.00 2014-06-08 05:19:23.125 159 12614.17 138.82 54764.28 88888.00 2014-06-08 05:19:23.250 159 12614.20 138.75 54764.28 88888.00 2014-06-08 05:19:23.375 159 12614.23 138.75 54764.30 88888.00 2014-06-08 05:19:23.500 159 12614.20 138.72 54764.30 88888.00 2014-06-08 05:19:23.625 159 12614.20 138.70 54764.35 88888.00 2014-06-08 05:19:23.750 159 12614.25 138.65 54764.38 88888.00 2014-06-08 05:19:23.875 159 12614.27 138.62 54764.38 88888.00 2014-06-08 05:19:24.000 159 12614.33 138.57 54764.38 88888.00 2014-06-08 05:19:24.125 159 12614.35 138.53 54764.38 88888.00 2014-06-08 05:19:24.250 159 12614.38 138.50 54764.38 88888.00 2014-06-08 05:19:24.375 159 12614.40 138.45 54764.40 88888.00 2014-06-08 05:19:24.500 159 12614.38 138.40 54764.45 88888.00 2014-06-08 05:19:24.625 159 12614.38 138.40 54764.45 88888.00 2014-06-08 05:19:24.750 159 12614.30 138.43 54764.50 88888.00 2014-06-08 05:19:24.875 159 12614.33 138.35 54764.53 88888.00 2014-06-08 05:19:25.000 159 12614.42 138.30 54764.50 88888.00 2014-06-08 05:19:25.125 159 12614.42 138.30 54764.53 88888.00 2014-06-08 05:19:25.250 159 12614.35 138.20 54764.53 88888.00 2014-06-08 05:19:25.375 159 12614.35 138.18 54764.55 88888.00 2014-06-08 05:19:25.500 159 12614.35 138.12 54764.57 88888.00 2014-06-08 05:19:25.625 159 12614.30 138.12 54764.57 88888.00 2014-06-08 05:19:25.750 159 12614.25 138.10 54764.60 88888.00 2014-06-08 05:19:25.875 159 12614.33 138.05 54764.62 88888.00 2014-06-08 05:19:26.000 159 12614.38 138.03 54764.60 88888.00 2014-06-08 05:19:26.125 159 12614.40 138.00 54764.65 88888.00 2014-06-08 05:19:26.250 159 12614.40 137.93 54764.65 88888.00 2014-06-08 05:19:26.375 159 12614.40 137.90 54764.68 88888.00 2014-06-08 05:19:26.500 159 12614.35 137.82 54764.70 88888.00 2014-06-08 05:19:26.625 159 12614.35 137.78 54764.75 88888.00 2014-06-08 05:19:26.750 159 12614.38 137.75 54764.75 88888.00 2014-06-08 05:19:26.875 159 12614.33 137.72 54764.75 88888.00 2014-06-08 05:19:27.000 159 12614.33 137.68 54764.78 88888.00 2014-06-08 05:19:27.125 159 12614.40 137.65 54764.82 88888.00 2014-06-08 05:19:27.250 159 12614.40 137.57 54764.82 88888.00 2014-06-08 05:19:27.375 159 12614.38 137.55 54764.82 88888.00 2014-06-08 05:19:27.500 159 12614.38 137.53 54764.85 88888.00 2014-06-08 05:19:27.625 159 12614.42 137.50 54764.85 88888.00 2014-06-08 05:19:27.750 159 12614.38 137.45 54764.85 88888.00 2014-06-08 05:19:27.875 159 12614.30 137.38 54764.85 88888.00 2014-06-08 05:19:28.000 159 12614.30 137.35 54764.85 88888.00 2014-06-08 05:19:28.125 159 12614.33 137.30 54764.88 88888.00 2014-06-08 05:19:28.250 159 12614.27 137.28 54764.93 88888.00 2014-06-08 05:19:28.375 159 12614.30 137.25 54764.93 88888.00 2014-06-08 05:19:28.500 159 12614.35 137.22 54764.95 88888.00 2014-06-08 05:19:28.625 159 12614.40 137.18 54764.95 88888.00 2014-06-08 05:19:28.750 159 12614.40 137.12 54764.97 88888.00 2014-06-08 05:19:28.875 159 12614.45 137.12 54765.00 88888.00 2014-06-08 05:19:29.000 159 12614.42 137.05 54765.00 88888.00 2014-06-08 05:19:29.125 159 12614.38 137.03 54765.03 88888.00 2014-06-08 05:19:29.250 159 12614.42 136.97 54765.07 88888.00 2014-06-08 05:19:29.375 159 12614.52 136.97 54765.07 88888.00 2014-06-08 05:19:29.500 159 12614.48 136.90 54765.10 88888.00 2014-06-08 05:19:29.625 159 12614.45 136.85 54765.12 88888.00 2014-06-08 05:19:29.750 159 12614.52 136.82 54765.12 88888.00 2014-06-08 05:19:29.875 159 12614.60 136.75 54765.15 88888.00 2014-06-08 05:19:30.000 159 12614.58 136.72 54765.18 88888.00 2014-06-08 05:19:30.125 159 12614.48 136.70 54765.22 88888.00 2014-06-08 05:19:30.250 159 12614.42 136.68 54765.25 88888.00 2014-06-08 05:19:30.375 159 12614.40 136.65 54765.25 88888.00 2014-06-08 05:19:30.500 159 12614.40 136.60 54765.25 88888.00 2014-06-08 05:19:30.625 159 12614.42 136.53 54765.32 88888.00 2014-06-08 05:19:30.750 159 12614.50 136.55 54765.32 88888.00 2014-06-08 05:19:30.875 159 12614.52 136.53 54765.32 88888.00 2014-06-08 05:19:31.000 159 12614.50 136.45 54765.32 88888.00 2014-06-08 05:19:31.125 159 12614.48 136.40 54765.35 88888.00 2014-06-08 05:19:31.250 159 12614.45 136.38 54765.38 88888.00 2014-06-08 05:19:31.375 159 12614.48 136.38 54765.38 88888.00 2014-06-08 05:19:31.500 159 12614.52 136.35 54765.40 88888.00 2014-06-08 05:19:31.625 159 12614.50 136.32 54765.43 88888.00 2014-06-08 05:19:31.750 159 12614.48 136.32 54765.43 88888.00 2014-06-08 05:19:31.875 159 12614.42 136.25 54765.45 88888.00 2014-06-08 05:19:32.000 159 12614.42 136.15 54765.45 88888.00 2014-06-08 05:19:32.125 159 12614.48 136.15 54765.47 88888.00 2014-06-08 05:19:32.250 159 12614.45 136.10 54765.50 88888.00 2014-06-08 05:19:32.375 159 12614.42 136.07 54765.50 88888.00 2014-06-08 05:19:32.500 159 12614.40 136.03 54765.53 88888.00 2014-06-08 05:19:32.625 159 12614.40 136.00 54765.55 88888.00 2014-06-08 05:19:32.750 159 12614.45 135.95 54765.60 88888.00 2014-06-08 05:19:32.875 159 12614.48 135.90 54765.57 88888.00 2014-06-08 05:19:33.000 159 12614.50 135.88 54765.60 88888.00 2014-06-08 05:19:33.125 159 12614.50 135.85 54765.62 88888.00 2014-06-08 05:19:33.250 159 12614.48 135.75 54765.65 88888.00 2014-06-08 05:19:33.375 159 12614.50 135.75 54765.65 88888.00 2014-06-08 05:19:33.500 159 12614.50 135.70 54765.65 88888.00 2014-06-08 05:19:33.625 159 12614.48 135.68 54765.70 88888.00 2014-06-08 05:19:33.750 159 12614.52 135.60 54765.70 88888.00 2014-06-08 05:19:33.875 159 12614.45 135.55 54765.72 88888.00 2014-06-08 05:19:34.000 159 12614.38 135.47 54765.75 88888.00 2014-06-08 05:19:34.125 159 12614.38 135.45 54765.78 88888.00 2014-06-08 05:19:34.250 159 12614.42 135.40 54765.82 88888.00 2014-06-08 05:19:34.375 159 12614.42 135.40 54765.82 88888.00 2014-06-08 05:19:34.500 159 12614.40 135.32 54765.82 88888.00 2014-06-08 05:19:34.625 159 12614.40 135.30 54765.82 88888.00 2014-06-08 05:19:34.750 159 12614.40 135.28 54765.90 88888.00 2014-06-08 05:19:34.875 159 12614.45 135.22 54765.90 88888.00 2014-06-08 05:19:35.000 159 12614.48 135.20 54765.93 88888.00 2014-06-08 05:19:35.125 159 12614.45 135.18 54765.95 88888.00 2014-06-08 05:19:35.250 159 12614.42 135.10 54765.97 88888.00 2014-06-08 05:19:35.375 159 12614.45 135.07 54766.00 88888.00 2014-06-08 05:19:35.500 159 12614.42 135.05 54765.97 88888.00 2014-06-08 05:19:35.625 159 12614.35 134.97 54766.00 88888.00 2014-06-08 05:19:35.750 159 12614.33 134.97 54766.03 88888.00 2014-06-08 05:19:35.875 159 12614.35 134.95 54766.05 88888.00 2014-06-08 05:19:36.000 159 12614.33 134.90 54766.07 88888.00 2014-06-08 05:19:36.125 159 12614.38 134.90 54766.12 88888.00 2014-06-08 05:19:36.250 159 12614.38 134.85 54766.12 88888.00 2014-06-08 05:19:36.375 159 12614.30 134.78 54766.12 88888.00 2014-06-08 05:19:36.500 159 12614.27 134.78 54766.15 88888.00 2014-06-08 05:19:36.625 159 12614.27 134.72 54766.18 88888.00 2014-06-08 05:19:36.750 159 12614.33 134.70 54766.18 88888.00 2014-06-08 05:19:36.875 159 12614.35 134.62 54766.15 88888.00 2014-06-08 05:19:37.000 159 12614.33 134.60 54766.18 88888.00 2014-06-08 05:19:37.125 159 12614.27 134.55 54766.20 88888.00 2014-06-08 05:19:37.250 159 12614.27 134.53 54766.22 88888.00 2014-06-08 05:19:37.375 159 12614.33 134.47 54766.22 88888.00 2014-06-08 05:19:37.500 159 12614.38 134.47 54766.30 88888.00 2014-06-08 05:19:37.625 159 12614.35 134.47 54766.35 88888.00 2014-06-08 05:19:37.750 159 12614.27 134.40 54766.38 88888.00 2014-06-08 05:19:37.875 159 12614.20 134.35 54766.38 88888.00 2014-06-08 05:19:38.000 159 12614.17 134.30 54766.40 88888.00 2014-06-08 05:19:38.125 159 12614.20 134.28 54766.43 88888.00 2014-06-08 05:19:38.250 159 12614.23 134.20 54766.47 88888.00 2014-06-08 05:19:38.375 159 12614.20 134.20 54766.47 88888.00 2014-06-08 05:19:38.500 159 12614.23 134.18 54766.47 88888.00 2014-06-08 05:19:38.625 159 12614.20 134.07 54766.50 88888.00 2014-06-08 05:19:38.750 159 12614.15 134.03 54766.53 88888.00 2014-06-08 05:19:38.875 159 12614.15 134.00 54766.53 88888.00 2014-06-08 05:19:39.000 159 12614.12 133.95 54766.55 88888.00 2014-06-08 05:19:39.125 159 12614.08 133.93 54766.57 88888.00 2014-06-08 05:19:39.250 159 12614.05 133.88 54766.57 88888.00 2014-06-08 05:19:39.375 159 12614.00 133.82 54766.57 88888.00 2014-06-08 05:19:39.500 159 12614.05 133.78 54766.60 88888.00 2014-06-08 05:19:39.625 159 12614.08 133.75 54766.65 88888.00 2014-06-08 05:19:39.750 159 12614.10 133.70 54766.70 88888.00 2014-06-08 05:19:39.875 159 12614.05 133.62 54766.68 88888.00 2014-06-08 05:19:40.000 159 12614.02 133.60 54766.70 88888.00 2014-06-08 05:19:40.125 159 12614.02 133.60 54766.75 88888.00 2014-06-08 05:19:40.250 159 12614.00 133.55 54766.80 88888.00 2014-06-08 05:19:40.375 159 12613.95 133.53 54766.80 88888.00 2014-06-08 05:19:40.500 159 12613.92 133.47 54766.82 88888.00 2014-06-08 05:19:40.625 159 12613.98 133.43 54766.85 88888.00 2014-06-08 05:19:40.750 159 12613.95 133.35 54766.85 88888.00 2014-06-08 05:19:40.875 159 12613.85 133.35 54766.88 88888.00 2014-06-08 05:19:41.000 159 12613.85 133.30 54766.88 88888.00 2014-06-08 05:19:41.125 159 12613.85 133.25 54766.90 88888.00 2014-06-08 05:19:41.250 159 12613.77 133.18 54766.93 88888.00 2014-06-08 05:19:41.375 159 12613.73 133.18 54766.95 88888.00 2014-06-08 05:19:41.500 159 12613.70 133.12 54766.97 88888.00 2014-06-08 05:19:41.625 159 12613.80 133.07 54767.00 88888.00 2014-06-08 05:19:41.750 159 12613.83 132.97 54767.03 88888.00 2014-06-08 05:19:41.875 159 12613.85 132.95 54767.05 88888.00 2014-06-08 05:19:42.000 159 12613.77 132.90 54767.07 88888.00 2014-06-08 05:19:42.125 159 12613.80 132.88 54767.07 88888.00 2014-06-08 05:19:42.250 159 12613.80 132.80 54767.10 88888.00 2014-06-08 05:19:42.375 159 12613.75 132.78 54767.12 88888.00 2014-06-08 05:19:42.500 159 12613.75 132.78 54767.15 88888.00 2014-06-08 05:19:42.625 159 12613.70 132.70 54767.18 88888.00 2014-06-08 05:19:42.750 159 12613.65 132.62 54767.20 88888.00 2014-06-08 05:19:42.875 159 12613.70 132.65 54767.22 88888.00 2014-06-08 05:19:43.000 159 12613.67 132.60 54767.25 88888.00 2014-06-08 05:19:43.125 159 12613.60 132.53 54767.28 88888.00 2014-06-08 05:19:43.250 159 12613.55 132.45 54767.28 88888.00 2014-06-08 05:19:43.375 159 12613.62 132.43 54767.30 88888.00 2014-06-08 05:19:43.500 159 12613.65 132.38 54767.32 88888.00 2014-06-08 05:19:43.625 159 12613.65 132.32 54767.32 88888.00 2014-06-08 05:19:43.750 159 12613.60 132.30 54767.35 88888.00 2014-06-08 05:19:43.875 159 12613.60 132.22 54767.38 88888.00 2014-06-08 05:19:44.000 159 12613.55 132.18 54767.38 88888.00 2014-06-08 05:19:44.125 159 12613.52 132.15 54767.38 88888.00 2014-06-08 05:19:44.250 159 12613.50 132.07 54767.40 88888.00 2014-06-08 05:19:44.375 159 12613.52 132.07 54767.45 88888.00 2014-06-08 05:19:44.500 159 12613.58 132.07 54767.45 88888.00 2014-06-08 05:19:44.625 159 12613.58 132.03 54767.47 88888.00 2014-06-08 05:19:44.750 159 12613.52 132.00 54767.50 88888.00 2014-06-08 05:19:44.875 159 12613.52 131.95 54767.50 88888.00 2014-06-08 05:19:45.000 159 12613.50 131.93 54767.53 88888.00 2014-06-08 05:19:45.125 159 12613.42 131.90 54767.55 88888.00 2014-06-08 05:19:45.250 159 12613.40 131.82 54767.62 88888.00 2014-06-08 05:19:45.375 159 12613.42 131.80 54767.62 88888.00 2014-06-08 05:19:45.500 159 12613.40 131.75 54767.65 88888.00 2014-06-08 05:19:45.625 159 12613.38 131.70 54767.65 88888.00 2014-06-08 05:19:45.750 159 12613.30 131.62 54767.68 88888.00 2014-06-08 05:19:45.875 159 12613.27 131.60 54767.70 88888.00 2014-06-08 05:19:46.000 159 12613.38 131.60 54767.72 88888.00 2014-06-08 05:19:46.125 159 12613.38 131.60 54767.75 88888.00 2014-06-08 05:19:46.250 159 12613.25 131.55 54767.78 88888.00 2014-06-08 05:19:46.375 159 12613.23 131.50 54767.80 88888.00 2014-06-08 05:19:46.500 159 12613.25 131.45 54767.82 88888.00 2014-06-08 05:19:46.625 159 12613.23 131.43 54767.82 88888.00 2014-06-08 05:19:46.750 159 12613.12 131.38 54767.85 88888.00 2014-06-08 05:19:46.875 159 12613.10 131.32 54767.90 88888.00 2014-06-08 05:19:47.000 159 12613.17 131.32 54767.93 88888.00 2014-06-08 05:19:47.125 159 12613.20 131.28 54767.97 88888.00 2014-06-08 05:19:47.250 159 12613.12 131.22 54767.97 88888.00 2014-06-08 05:19:47.375 159 12613.12 131.20 54767.97 88888.00 2014-06-08 05:19:47.500 159 12613.15 131.15 54768.03 88888.00 2014-06-08 05:19:47.625 159 12613.12 131.10 54768.00 88888.00 2014-06-08 05:19:47.750 159 12613.10 131.07 54768.03 88888.00 2014-06-08 05:19:47.875 159 12613.10 131.05 54768.07 88888.00 2014-06-08 05:19:48.000 159 12613.15 131.03 54768.10 88888.00 2014-06-08 05:19:48.125 159 12613.05 130.97 54768.10 88888.00 2014-06-08 05:19:48.250 159 12612.92 130.90 54768.10 88888.00 2014-06-08 05:19:48.375 159 12612.95 130.85 54768.12 88888.00 2014-06-08 05:19:48.500 159 12612.98 130.82 54768.12 88888.00 2014-06-08 05:19:48.625 159 12612.95 130.72 54768.15 88888.00 2014-06-08 05:19:48.750 159 12612.95 130.68 54768.18 88888.00 2014-06-08 05:19:48.875 159 12612.92 130.65 54768.25 88888.00 2014-06-08 05:19:49.000 159 12612.83 130.60 54768.25 88888.00 2014-06-08 05:19:49.125 159 12612.83 130.55 54768.28 88888.00 2014-06-08 05:19:49.250 159 12612.83 130.50 54768.28 88888.00 2014-06-08 05:19:49.375 159 12612.83 130.45 54768.25 88888.00 2014-06-08 05:19:49.500 159 12612.77 130.43 54768.28 88888.00 2014-06-08 05:19:49.625 159 12612.75 130.40 54768.32 88888.00 2014-06-08 05:19:49.750 159 12612.75 130.35 54768.35 88888.00 2014-06-08 05:19:49.875 159 12612.73 130.30 54768.35 88888.00 2014-06-08 05:19:50.000 159 12612.70 130.28 54768.38 88888.00 2014-06-08 05:19:50.125 159 12612.67 130.22 54768.43 88888.00 2014-06-08 05:19:50.250 159 12612.65 130.15 54768.45 88888.00 2014-06-08 05:19:50.375 159 12612.62 130.10 54768.47 88888.00 2014-06-08 05:19:50.500 159 12612.62 130.07 54768.47 88888.00 2014-06-08 05:19:50.625 159 12612.52 130.05 54768.50 88888.00 2014-06-08 05:19:50.750 159 12612.58 130.00 54768.53 88888.00 2014-06-08 05:19:50.875 159 12612.60 129.93 54768.55 88888.00 2014-06-08 05:19:51.000 159 12612.50 129.85 54768.55 88888.00 2014-06-08 05:19:51.125 159 12612.40 129.80 54768.60 88888.00 2014-06-08 05:19:51.250 159 12612.42 129.72 54768.65 88888.00 2014-06-08 05:19:51.375 159 12612.48 129.70 54768.65 88888.00 2014-06-08 05:19:51.500 159 12612.48 129.65 54768.68 88888.00 2014-06-08 05:19:51.625 159 12612.33 129.62 54768.65 88888.00 2014-06-08 05:19:51.750 159 12612.33 129.57 54768.68 88888.00 2014-06-08 05:19:51.875 159 12612.38 129.53 54768.68 88888.00 2014-06-08 05:19:52.000 159 12612.38 129.50 54768.72 88888.00 2014-06-08 05:19:52.125 159 12612.33 129.47 54768.78 88888.00 2014-06-08 05:19:52.250 159 12612.27 129.40 54768.80 88888.00 2014-06-08 05:19:52.375 159 12612.30 129.35 54768.82 88888.00 2014-06-08 05:19:52.500 159 12612.30 129.30 54768.82 88888.00 2014-06-08 05:19:52.625 159 12612.27 129.22 54768.82 88888.00 2014-06-08 05:19:52.750 159 12612.25 129.20 54768.85 88888.00 2014-06-08 05:19:52.875 159 12612.23 129.15 54768.85 88888.00 2014-06-08 05:19:53.000 159 12612.15 129.07 54768.88 88888.00 2014-06-08 05:19:53.125 159 12612.10 129.03 54768.88 88888.00 2014-06-08 05:19:53.250 159 12612.05 128.93 54768.95 88888.00 2014-06-08 05:19:53.375 159 12612.10 128.95 54768.97 88888.00 2014-06-08 05:19:53.500 159 12612.15 128.90 54769.03 88888.00 2014-06-08 05:19:53.625 159 12612.15 128.85 54769.00 88888.00 2014-06-08 05:19:53.750 159 12612.10 128.80 54769.03 88888.00 2014-06-08 05:19:53.875 159 12612.05 128.75 54769.05 88888.00 2014-06-08 05:19:54.000 159 12611.98 128.70 54769.05 88888.00 2014-06-08 05:19:54.125 159 12612.00 128.65 54769.07 88888.00 2014-06-08 05:19:54.250 159 12612.02 128.62 54769.10 88888.00 2014-06-08 05:19:54.375 159 12612.05 128.55 54769.15 88888.00 2014-06-08 05:19:54.500 159 12612.02 128.53 54769.20 88888.00 2014-06-08 05:19:54.625 159 12611.95 128.45 54769.25 88888.00 2014-06-08 05:19:54.750 159 12611.92 128.43 54769.25 88888.00 2014-06-08 05:19:54.875 159 12611.90 128.38 54769.28 88888.00 2014-06-08 05:19:55.000 159 12611.88 128.32 54769.28 88888.00 2014-06-08 05:19:55.125 159 12611.90 128.25 54769.30 88888.00 2014-06-08 05:19:55.250 159 12611.90 128.20 54769.30 88888.00 2014-06-08 05:19:55.375 159 12611.88 128.15 54769.32 88888.00 2014-06-08 05:19:55.500 159 12611.80 128.07 54769.35 88888.00 2014-06-08 05:19:55.625 159 12611.70 128.03 54769.35 88888.00 2014-06-08 05:19:55.750 159 12611.75 128.00 54769.38 88888.00 2014-06-08 05:19:55.875 159 12611.75 127.95 54769.43 88888.00 2014-06-08 05:19:56.000 159 12611.67 127.88 54769.43 88888.00 2014-06-08 05:19:56.125 159 12611.62 127.83 54769.47 88888.00 2014-06-08 05:19:56.250 159 12611.62 127.78 54769.55 88888.00 2014-06-08 05:19:56.375 159 12611.62 127.72 54769.53 88888.00 2014-06-08 05:19:56.500 159 12611.62 127.67 54769.55 88888.00 2014-06-08 05:19:56.625 159 12611.65 127.60 54769.55 88888.00 2014-06-08 05:19:56.750 159 12611.62 127.55 54769.57 88888.00 2014-06-08 05:19:56.875 159 12611.58 127.53 54769.60 88888.00 2014-06-08 05:19:57.000 159 12611.55 127.45 54769.60 88888.00 2014-06-08 05:19:57.125 159 12611.52 127.38 54769.65 88888.00 2014-06-08 05:19:57.250 159 12611.45 127.33 54769.70 88888.00 2014-06-08 05:19:57.375 159 12611.42 127.33 54769.68 88888.00 2014-06-08 05:19:57.500 159 12611.42 127.25 54769.70 88888.00 2014-06-08 05:19:57.625 159 12611.45 127.17 54769.72 88888.00 2014-06-08 05:19:57.750 159 12611.42 127.15 54769.72 88888.00 2014-06-08 05:19:57.875 159 12611.40 127.12 54769.75 88888.00 2014-06-08 05:19:58.000 159 12611.38 127.03 54769.75 88888.00 2014-06-08 05:19:58.125 159 12611.38 127.00 54769.75 88888.00 2014-06-08 05:19:58.250 159 12611.38 126.97 54769.80 88888.00 2014-06-08 05:19:58.375 159 12611.33 126.92 54769.80 88888.00 2014-06-08 05:19:58.500 159 12611.27 126.85 54769.82 88888.00 2014-06-08 05:19:58.625 159 12611.30 126.80 54769.85 88888.00 2014-06-08 05:19:58.750 159 12611.30 126.80 54769.85 88888.00 2014-06-08 05:19:58.875 159 12611.23 126.72 54769.85 88888.00 2014-06-08 05:19:59.000 159 12611.15 126.67 54769.88 88888.00 2014-06-08 05:19:59.125 159 12611.12 126.62 54769.93 88888.00 2014-06-08 05:19:59.250 159 12611.08 126.55 54769.95 88888.00 2014-06-08 05:19:59.375 159 12611.10 126.53 54769.97 88888.00 2014-06-08 05:19:59.500 159 12611.12 126.53 54770.03 88888.00 2014-06-08 05:19:59.625 159 12611.12 126.47 54770.05 88888.00 2014-06-08 05:19:59.750 159 12611.12 126.38 54770.05 88888.00 2014-06-08 05:19:59.875 159 12611.02 126.33 54770.05 88888.00 2014-06-08 05:20:00.000 159 12610.98 126.28 54770.03 88888.00 2014-06-08 05:20:00.125 159 12610.95 126.22 54770.05 88888.00 2014-06-08 05:20:00.250 159 12610.88 126.17 54770.10 88888.00 2014-06-08 05:20:00.375 159 12610.88 126.17 54770.15 88888.00 2014-06-08 05:20:00.500 159 12610.85 126.10 54770.18 88888.00 2014-06-08 05:20:00.625 159 12610.85 126.08 54770.20 88888.00 2014-06-08 05:20:00.750 159 12610.80 126.00 54770.20 88888.00 2014-06-08 05:20:00.875 159 12610.77 125.95 54770.22 88888.00 2014-06-08 05:20:01.000 159 12610.75 125.90 54770.22 88888.00 2014-06-08 05:20:01.125 159 12610.67 125.85 54770.22 88888.00 2014-06-08 05:20:01.250 159 12610.62 125.75 54770.22 88888.00 2014-06-08 05:20:01.375 159 12610.58 125.72 54770.22 88888.00 2014-06-08 05:20:01.500 159 12610.55 125.70 54770.30 88888.00 2014-06-08 05:20:01.625 159 12610.52 125.65 54770.35 88888.00 2014-06-08 05:20:01.750 159 12610.48 125.60 54770.35 88888.00 2014-06-08 05:20:01.875 159 12610.45 125.58 54770.38 88888.00 2014-06-08 05:20:02.000 159 12610.42 125.55 54770.38 88888.00 2014-06-08 05:20:02.125 159 12610.42 125.50 54770.40 88888.00 2014-06-08 05:20:02.250 159 12610.38 125.42 54770.43 88888.00 2014-06-08 05:20:02.375 159 12610.35 125.40 54770.50 88888.00 2014-06-08 05:20:02.500 159 12610.35 125.40 54770.47 88888.00 2014-06-08 05:20:02.625 159 12610.35 125.33 54770.47 88888.00 2014-06-08 05:20:02.750 159 12610.33 125.30 54770.47 88888.00 2014-06-08 05:20:02.875 159 12610.30 125.25 54770.53 88888.00 2014-06-08 05:20:03.000 159 12610.25 125.17 54770.53 88888.00 2014-06-08 05:20:03.125 159 12610.20 125.15 54770.57 88888.00 2014-06-08 05:20:03.250 159 12610.10 125.10 54770.55 88888.00 2014-06-08 05:20:03.375 159 12610.02 125.05 54770.57 88888.00 2014-06-08 05:20:03.500 159 12610.02 125.03 54770.60 88888.00 2014-06-08 05:20:03.625 159 12610.05 125.00 54770.65 88888.00 2014-06-08 05:20:03.750 159 12610.00 124.95 54770.65 88888.00 2014-06-08 05:20:03.875 159 12609.95 124.92 54770.65 88888.00 2014-06-08 05:20:04.000 159 12609.92 124.88 54770.68 88888.00 2014-06-08 05:20:04.125 159 12609.95 124.83 54770.72 88888.00 2014-06-08 05:20:04.250 159 12609.98 124.83 54770.78 88888.00 2014-06-08 05:20:04.375 159 12609.95 124.78 54770.80 88888.00 2014-06-08 05:20:04.500 159 12609.88 124.72 54770.80 88888.00 2014-06-08 05:20:04.625 159 12609.80 124.72 54770.82 88888.00 2014-06-08 05:20:04.750 159 12609.75 124.72 54770.85 88888.00 2014-06-08 05:20:04.875 159 12609.75 124.67 54770.85 88888.00 2014-06-08 05:20:05.000 159 12609.73 124.62 54770.85 88888.00 2014-06-08 05:20:05.125 159 12609.75 124.60 54770.88 88888.00 2014-06-08 05:20:05.250 159 12609.70 124.58 54770.93 88888.00 2014-06-08 05:20:05.375 159 12609.62 124.55 54770.95 88888.00 2014-06-08 05:20:05.500 159 12609.60 124.50 54770.93 88888.00 2014-06-08 05:20:05.625 159 12609.58 124.45 54770.95 88888.00 2014-06-08 05:20:05.750 159 12609.52 124.40 54770.97 88888.00 2014-06-08 05:20:05.875 159 12609.50 124.35 54770.97 88888.00 2014-06-08 05:20:06.000 159 12609.40 124.35 54771.00 88888.00 2014-06-08 05:20:06.125 159 12609.35 124.30 54771.03 88888.00 2014-06-08 05:20:06.250 159 12609.38 124.28 54771.07 88888.00 2014-06-08 05:20:06.375 159 12609.38 124.25 54771.07 88888.00 2014-06-08 05:20:06.500 159 12609.38 124.17 54771.10 88888.00 2014-06-08 05:20:06.625 159 12609.38 124.15 54771.15 88888.00 2014-06-08 05:20:06.750 159 12609.30 124.15 54771.15 88888.00 2014-06-08 05:20:06.875 159 12609.27 124.10 54771.15 88888.00 2014-06-08 05:20:07.000 159 12609.30 124.05 54771.18 88888.00 2014-06-08 05:20:07.125 159 12609.20 124.03 54771.20 88888.00 2014-06-08 05:20:07.250 159 12609.10 124.03 54771.28 88888.00 2014-06-08 05:20:07.375 159 12609.08 124.00 54771.25 88888.00 2014-06-08 05:20:07.500 159 12609.00 123.95 54771.28 88888.00 2014-06-08 05:20:07.625 159 12608.90 123.90 54771.25 88888.00 2014-06-08 05:20:07.750 159 12608.85 123.88 54771.28 88888.00 2014-06-08 05:20:07.875 159 12608.83 123.78 54771.30 88888.00 2014-06-08 05:20:08.000 159 12608.80 123.75 54771.30 88888.00 2014-06-08 05:20:08.125 159 12608.80 123.72 54771.32 88888.00 2014-06-08 05:20:08.250 159 12608.70 123.67 54771.35 88888.00 2014-06-08 05:20:08.375 159 12608.73 123.67 54771.38 88888.00 2014-06-08 05:20:08.500 159 12608.75 123.65 54771.40 88888.00 2014-06-08 05:20:08.625 159 12608.67 123.62 54771.43 88888.00 2014-06-08 05:20:08.750 159 12608.65 123.60 54771.47 88888.00 2014-06-08 05:20:08.875 159 12608.62 123.53 54771.47 88888.00 2014-06-08 05:20:09.000 159 12608.58 123.45 54771.45 88888.00 2014-06-08 05:20:09.125 159 12608.50 123.45 54771.50 88888.00 2014-06-08 05:20:09.250 159 12608.52 123.42 54771.53 88888.00 2014-06-08 05:20:09.375 159 12608.55 123.42 54771.55 88888.00 2014-06-08 05:20:09.500 159 12608.48 123.35 54771.60 88888.00 2014-06-08 05:20:09.625 159 12608.45 123.33 54771.60 88888.00 2014-06-08 05:20:09.750 159 12608.42 123.28 54771.57 88888.00 2014-06-08 05:20:09.875 159 12608.40 123.20 54771.60 88888.00 2014-06-08 05:20:10.000 159 12608.42 123.15 54771.62 88888.00 2014-06-08 05:20:10.125 159 12608.40 123.12 54771.65 88888.00 2014-06-08 05:20:10.250 159 12608.30 123.05 54771.70 88888.00 2014-06-08 05:20:10.375 159 12608.25 123.05 54771.70 88888.00 2014-06-08 05:20:10.500 159 12608.27 123.03 54771.75 88888.00 2014-06-08 05:20:10.625 159 12608.25 122.97 54771.78 88888.00 2014-06-08 05:20:10.750 159 12608.17 122.92 54771.78 88888.00 2014-06-08 05:20:10.875 159 12608.15 122.88 54771.80 88888.00 2014-06-08 05:20:11.000 159 12608.08 122.83 54771.80 88888.00 2014-06-08 05:20:11.125 159 12608.05 122.80 54771.82 88888.00 2014-06-08 05:20:11.250 159 12608.02 122.75 54771.82 88888.00 2014-06-08 05:20:11.375 159 12608.02 122.70 54771.82 88888.00 2014-06-08 05:20:11.500 159 12608.00 122.65 54771.82 88888.00 2014-06-08 05:20:11.625 159 12607.95 122.60 54771.82 88888.00 2014-06-08 05:20:11.750 159 12607.92 122.58 54771.85 88888.00 2014-06-08 05:20:11.875 159 12607.95 122.53 54771.90 88888.00 2014-06-08 05:20:12.000 159 12607.95 122.47 54771.90 88888.00 2014-06-08 05:20:12.125 159 12607.88 122.45 54771.93 88888.00 2014-06-08 05:20:12.250 159 12607.75 122.40 54771.95 88888.00 2014-06-08 05:20:12.375 159 12607.77 122.35 54771.95 88888.00 2014-06-08 05:20:12.500 159 12607.80 122.33 54771.97 88888.00 2014-06-08 05:20:12.625 159 12607.85 122.30 54771.97 88888.00 2014-06-08 05:20:12.750 159 12607.80 122.25 54772.03 88888.00 2014-06-08 05:20:12.875 159 12607.83 122.22 54772.05 88888.00 2014-06-08 05:20:13.000 159 12607.85 122.17 54772.05 88888.00 2014-06-08 05:20:13.125 159 12607.85 122.15 54772.07 88888.00 2014-06-08 05:20:13.250 159 12607.75 122.08 54772.07 88888.00 2014-06-08 05:20:13.375 159 12607.70 122.03 54772.05 88888.00 2014-06-08 05:20:13.500 159 12607.60 121.97 54772.05 88888.00 2014-06-08 05:20:13.625 159 12607.62 121.95 54772.10 88888.00 2014-06-08 05:20:13.750 159 12607.65 121.90 54772.15 88888.00 2014-06-08 05:20:13.875 159 12607.62 121.88 54772.18 88888.00 2014-06-08 05:20:14.000 159 12607.58 121.85 54772.15 88888.00 2014-06-08 05:20:14.125 159 12607.50 121.80 54772.20 88888.00 2014-06-08 05:20:14.250 159 12607.52 121.72 54772.22 88888.00 2014-06-08 05:20:14.375 159 12607.58 121.72 54772.22 88888.00 2014-06-08 05:20:14.500 159 12607.55 121.67 54772.20 88888.00 2014-06-08 05:20:14.625 159 12607.48 121.65 54772.22 88888.00 2014-06-08 05:20:14.750 159 12607.50 121.60 54772.28 88888.00 2014-06-08 05:20:14.875 159 12607.48 121.58 54772.28 88888.00 2014-06-08 05:20:15.000 159 12607.40 121.50 54772.25 88888.00 2014-06-08 05:20:15.125 159 12607.35 121.47 54772.25 88888.00 2014-06-08 05:20:15.250 159 12607.35 121.42 54772.30 88888.00 2014-06-08 05:20:15.375 159 12607.38 121.42 54772.32 88888.00 2014-06-08 05:20:15.500 159 12607.40 121.38 54772.32 88888.00 2014-06-08 05:20:15.625 159 12607.33 121.35 54772.35 88888.00 2014-06-08 05:20:15.750 159 12607.27 121.28 54772.38 88888.00 2014-06-08 05:20:15.875 159 12607.23 121.25 54772.43 88888.00 2014-06-08 05:20:16.000 159 12607.23 121.20 54772.38 88888.00 2014-06-08 05:20:16.125 159 12607.23 121.17 54772.43 88888.00 2014-06-08 05:20:16.250 159 12607.25 121.10 54772.43 88888.00 2014-06-08 05:20:16.375 159 12607.23 121.05 54772.40 88888.00 2014-06-08 05:20:16.500 159 12607.12 121.03 54772.45 88888.00 2014-06-08 05:20:16.625 159 12607.15 121.03 54772.50 88888.00 2014-06-08 05:20:16.750 159 12607.23 120.97 54772.50 88888.00 2014-06-08 05:20:16.875 159 12607.20 120.97 54772.53 88888.00 2014-06-08 05:20:17.000 159 12607.02 120.90 54772.57 88888.00 2014-06-08 05:20:17.125 159 12606.95 120.88 54772.57 88888.00 2014-06-08 05:20:17.250 159 12606.92 120.83 54772.57 88888.00 2014-06-08 05:20:17.375 159 12607.00 120.80 54772.57 88888.00 2014-06-08 05:20:17.500 159 12607.05 120.78 54772.60 88888.00 2014-06-08 05:20:17.625 159 12607.10 120.75 54772.62 88888.00 2014-06-08 05:20:17.750 159 12607.05 120.72 54772.62 88888.00 2014-06-08 05:20:17.875 159 12606.95 120.67 54772.65 88888.00 2014-06-08 05:20:18.000 159 12606.92 120.65 54772.68 88888.00 2014-06-08 05:20:18.125 159 12606.85 120.65 54772.70 88888.00 2014-06-08 05:20:18.250 159 12606.90 120.62 54772.72 88888.00 2014-06-08 05:20:18.375 159 12606.95 120.58 54772.75 88888.00 2014-06-08 05:20:18.500 159 12606.95 120.50 54772.75 88888.00 2014-06-08 05:20:18.625 159 12607.02 120.47 54772.75 88888.00 2014-06-08 05:20:18.750 159 12606.95 120.42 54772.78 88888.00 2014-06-08 05:20:18.875 159 12606.98 120.38 54772.80 88888.00 2014-06-08 05:20:19.000 159 12607.00 120.33 54772.82 88888.00 2014-06-08 05:20:19.125 159 12606.98 120.30 54772.82 88888.00 2014-06-08 05:20:19.250 159 12606.95 120.25 54772.85 88888.00 2014-06-08 05:20:19.375 159 12606.98 120.28 54772.88 88888.00 2014-06-08 05:20:19.500 159 12606.90 120.22 54772.90 88888.00 2014-06-08 05:20:19.625 159 12606.77 120.17 54772.90 88888.00 2014-06-08 05:20:19.750 159 12606.75 120.12 54772.93 88888.00 2014-06-08 05:20:19.875 159 12606.77 120.10 54772.88 88888.00 2014-06-08 05:20:20.000 159 12606.75 120.08 54772.88 88888.00 2014-06-08 05:20:20.125 159 12606.75 120.05 54772.93 88888.00 2014-06-08 05:20:20.250 159 12606.67 120.03 54772.95 88888.00 2014-06-08 05:20:20.375 159 12606.73 120.00 54772.97 88888.00 2014-06-08 05:20:20.500 159 12606.75 119.97 54773.00 88888.00 2014-06-08 05:20:20.625 159 12606.75 119.95 54772.97 88888.00 2014-06-08 05:20:20.750 159 12606.70 119.92 54773.00 88888.00 2014-06-08 05:20:20.875 159 12606.67 119.90 54773.00 88888.00 2014-06-08 05:20:21.000 159 12606.70 119.85 54773.00 88888.00 2014-06-08 05:20:21.125 159 12606.77 119.85 54773.05 88888.00 2014-06-08 05:20:21.250 159 12606.75 119.80 54773.07 88888.00 2014-06-08 05:20:21.375 159 12606.73 119.75 54773.07 88888.00 2014-06-08 05:20:21.500 159 12606.70 119.70 54773.12 88888.00 2014-06-08 05:20:21.625 159 12606.62 119.70 54773.12 88888.00 2014-06-08 05:20:21.750 159 12606.60 119.65 54773.10 88888.00 2014-06-08 05:20:21.875 159 12606.58 119.65 54773.12 88888.00 2014-06-08 05:20:22.000 159 12606.55 119.62 54773.15 88888.00 2014-06-08 05:20:22.125 159 12606.60 119.62 54773.18 88888.00 2014-06-08 05:20:22.250 159 12606.60 119.58 54773.20 88888.00 2014-06-08 05:20:22.375 159 12606.58 119.53 54773.22 88888.00 2014-06-08 05:20:22.500 159 12606.60 119.47 54773.22 88888.00 2014-06-08 05:20:22.625 159 12606.52 119.42 54773.25 88888.00 2014-06-08 05:20:22.750 159 12606.45 119.42 54773.25 88888.00 2014-06-08 05:20:22.875 159 12606.48 119.38 54773.28 88888.00 2014-06-08 05:20:23.000 159 12606.60 119.30 54773.28 88888.00 2014-06-08 05:20:23.125 159 12606.60 119.30 54773.30 88888.00 2014-06-08 05:20:23.250 159 12606.52 119.33 54773.30 88888.00 2014-06-08 05:20:23.375 159 12606.52 119.30 54773.35 88888.00 2014-06-08 05:20:23.500 159 12606.52 119.25 54773.40 88888.00 2014-06-08 05:20:23.625 159 12606.58 119.22 54773.35 88888.00 2014-06-08 05:20:23.750 159 12606.62 119.20 54773.35 88888.00 2014-06-08 05:20:23.875 159 12606.55 119.17 54773.38 88888.00 2014-06-08 05:20:24.000 159 12606.52 119.15 54773.38 88888.00 2014-06-08 05:20:24.125 159 12606.50 119.12 54773.38 88888.00 2014-06-08 05:20:24.250 159 12606.45 119.08 54773.43 88888.00 2014-06-08 05:20:24.375 159 12606.42 119.05 54773.40 88888.00 2014-06-08 05:20:24.500 159 12606.45 119.05 54773.43 88888.00 2014-06-08 05:20:24.625 159 12606.45 119.03 54773.45 88888.00 2014-06-08 05:20:24.750 159 12606.40 119.00 54773.45 88888.00 2014-06-08 05:20:24.875 159 12606.42 119.00 54773.50 88888.00 2014-06-08 05:20:25.000 159 12606.45 119.00 54773.53 88888.00 2014-06-08 05:20:25.125 159 12606.45 118.95 54773.53 88888.00 2014-06-08 05:20:25.250 159 12606.42 118.92 54773.57 88888.00 2014-06-08 05:20:25.375 159 12606.45 118.95 54773.57 88888.00 2014-06-08 05:20:25.500 159 12606.45 118.90 54773.57 88888.00 2014-06-08 05:20:25.625 159 12606.42 118.83 54773.57 88888.00 2014-06-08 05:20:25.750 159 12606.42 118.83 54773.60 88888.00 2014-06-08 05:20:25.875 159 12606.42 118.80 54773.60 88888.00 2014-06-08 05:20:26.000 159 12606.42 118.75 54773.57 88888.00 2014-06-08 05:20:26.125 159 12606.42 118.75 54773.62 88888.00 2014-06-08 05:20:26.250 159 12606.40 118.72 54773.65 88888.00 2014-06-08 05:20:26.375 159 12606.42 118.67 54773.68 88888.00 2014-06-08 05:20:26.500 159 12606.38 118.65 54773.68 88888.00 2014-06-08 05:20:26.625 159 12606.38 118.62 54773.68 88888.00 2014-06-08 05:20:26.750 159 12606.45 118.58 54773.68 88888.00 2014-06-08 05:20:26.875 159 12606.42 118.55 54773.68 88888.00 2014-06-08 05:20:27.000 159 12606.30 118.53 54773.70 88888.00 2014-06-08 05:20:27.125 159 12606.33 118.53 54773.72 88888.00 2014-06-08 05:20:27.250 159 12606.35 118.50 54773.72 88888.00 2014-06-08 05:20:27.375 159 12606.35 118.47 54773.70 88888.00 2014-06-08 05:20:27.500 159 12606.40 118.45 54773.75 88888.00 2014-06-08 05:20:27.625 159 12606.48 118.45 54773.75 88888.00 2014-06-08 05:20:27.750 159 12606.45 118.40 54773.78 88888.00 2014-06-08 05:20:27.875 159 12606.38 118.38 54773.75 88888.00 2014-06-08 05:20:28.000 159 12606.35 118.38 54773.82 88888.00 2014-06-08 05:20:28.125 159 12606.35 118.35 54773.85 88888.00 2014-06-08 05:20:28.250 159 12606.27 118.35 54773.85 88888.00 2014-06-08 05:20:28.375 159 12606.35 118.35 54773.85 88888.00 2014-06-08 05:20:28.500 159 12606.35 118.33 54773.82 88888.00 2014-06-08 05:20:28.625 159 12606.35 118.30 54773.80 88888.00 2014-06-08 05:20:28.750 159 12606.38 118.30 54773.88 88888.00 2014-06-08 05:20:28.875 159 12606.40 118.30 54773.90 88888.00 2014-06-08 05:20:29.000 159 12606.38 118.22 54773.90 88888.00 2014-06-08 05:20:29.125 159 12606.40 118.17 54773.88 88888.00 2014-06-08 05:20:29.250 159 12606.42 118.15 54773.93 88888.00 2014-06-08 05:20:29.375 159 12606.48 118.17 54773.95 88888.00 2014-06-08 05:20:29.500 159 12606.48 118.15 54773.95 88888.00 2014-06-08 05:20:29.625 159 12606.42 118.12 54773.93 88888.00 2014-06-08 05:20:29.750 159 12606.42 118.12 54773.95 88888.00 2014-06-08 05:20:29.875 159 12606.48 118.08 54773.97 88888.00 2014-06-08 05:20:30.000 159 12606.45 118.05 54773.97 88888.00 2014-06-08 05:20:30.125 159 12606.50 118.05 54774.00 88888.00 2014-06-08 05:20:30.250 159 12606.50 118.05 54774.03 88888.00 2014-06-08 05:20:30.375 159 12606.45 118.03 54774.00 88888.00 2014-06-08 05:20:30.500 159 12606.45 118.03 54774.03 88888.00 2014-06-08 05:20:30.625 159 12606.48 118.00 54774.05 88888.00 2014-06-08 05:20:30.750 159 12606.50 118.00 54774.07 88888.00 2014-06-08 05:20:30.875 159 12606.48 118.00 54774.07 88888.00 2014-06-08 05:20:31.000 159 12606.42 118.00 54774.10 88888.00 2014-06-08 05:20:31.125 159 12606.50 117.97 54774.12 88888.00 2014-06-08 05:20:31.250 159 12606.50 117.95 54774.10 88888.00 2014-06-08 05:20:31.375 159 12606.42 117.92 54774.10 88888.00 2014-06-08 05:20:31.500 159 12606.35 117.90 54774.12 88888.00 2014-06-08 05:20:31.625 159 12606.40 117.88 54774.12 88888.00 2014-06-08 05:20:31.750 159 12606.42 117.85 54774.15 88888.00 2014-06-08 05:20:31.875 159 12606.42 117.85 54774.20 88888.00 2014-06-08 05:20:32.000 159 12606.42 117.80 54774.20 88888.00 2014-06-08 05:20:32.125 159 12606.42 117.83 54774.22 88888.00 2014-06-08 05:20:32.250 159 12606.45 117.80 54774.22 88888.00 2014-06-08 05:20:32.375 159 12606.45 117.78 54774.22 88888.00 2014-06-08 05:20:32.500 159 12606.48 117.75 54774.22 88888.00 2014-06-08 05:20:32.625 159 12606.48 117.75 54774.25 88888.00 2014-06-08 05:20:32.750 159 12606.45 117.75 54774.25 88888.00 2014-06-08 05:20:32.875 159 12606.45 117.75 54774.30 88888.00 2014-06-08 05:20:33.000 159 12606.40 117.70 54774.28 88888.00 2014-06-08 05:20:33.125 159 12606.35 117.67 54774.28 88888.00 2014-06-08 05:20:33.250 159 12606.45 117.65 54774.32 88888.00 2014-06-08 05:20:33.375 159 12606.48 117.65 54774.32 88888.00 2014-06-08 05:20:33.500 159 12606.45 117.65 54774.35 88888.00 2014-06-08 05:20:33.625 159 12606.42 117.62 54774.38 88888.00 2014-06-08 05:20:33.750 159 12606.50 117.60 54774.38 88888.00 2014-06-08 05:20:33.875 159 12606.48 117.58 54774.38 88888.00 2014-06-08 05:20:34.000 159 12606.45 117.58 54774.40 88888.00 2014-06-08 05:20:34.125 159 12606.38 117.55 54774.40 88888.00 2014-06-08 05:20:34.250 159 12606.42 117.50 54774.43 88888.00 2014-06-08 05:20:34.375 159 12606.45 117.53 54774.43 88888.00 2014-06-08 05:20:34.500 159 12606.42 117.53 54774.43 88888.00 2014-06-08 05:20:34.625 159 12606.42 117.50 54774.43 88888.00 2014-06-08 05:20:34.750 159 12606.50 117.50 54774.45 88888.00 2014-06-08 05:20:34.875 159 12606.50 117.47 54774.47 88888.00 2014-06-08 05:20:35.000 159 12606.42 117.42 54774.47 88888.00 2014-06-08 05:20:35.125 159 12606.42 117.40 54774.47 88888.00 2014-06-08 05:20:35.250 159 12606.42 117.40 54774.53 88888.00 2014-06-08 05:20:35.375 159 12606.45 117.38 54774.55 88888.00 2014-06-08 05:20:35.500 159 12606.40 117.38 54774.57 88888.00 2014-06-08 05:20:35.625 159 12606.40 117.35 54774.60 88888.00 2014-06-08 05:20:35.750 159 12606.45 117.33 54774.57 88888.00 2014-06-08 05:20:35.875 159 12606.45 117.30 54774.60 88888.00 2014-06-08 05:20:36.000 159 12606.40 117.28 54774.62 88888.00 2014-06-08 05:20:36.125 159 12606.38 117.22 54774.65 88888.00 2014-06-08 05:20:36.250 159 12606.40 117.22 54774.65 88888.00 2014-06-08 05:20:36.375 159 12606.48 117.25 54774.65 88888.00 2014-06-08 05:20:36.500 159 12606.42 117.20 54774.65 88888.00 2014-06-08 05:20:36.625 159 12606.40 117.17 54774.65 88888.00 2014-06-08 05:20:36.750 159 12606.42 117.15 54774.70 88888.00 2014-06-08 05:20:36.875 159 12606.45 117.12 54774.68 88888.00 2014-06-08 05:20:37.000 159 12606.48 117.12 54774.70 88888.00 2014-06-08 05:20:37.125 159 12606.50 117.10 54774.72 88888.00 2014-06-08 05:20:37.250 159 12606.45 117.08 54774.72 88888.00 2014-06-08 05:20:37.375 159 12606.48 117.12 54774.72 88888.00 2014-06-08 05:20:37.500 159 12606.48 117.08 54774.78 88888.00 2014-06-08 05:20:37.625 159 12606.45 117.05 54774.80 88888.00 2014-06-08 05:20:37.750 159 12606.48 117.05 54774.82 88888.00 2014-06-08 05:20:37.875 159 12606.38 117.05 54774.82 88888.00 2014-06-08 05:20:38.000 159 12606.35 117.00 54774.85 88888.00 2014-06-08 05:20:38.125 159 12606.45 117.00 54774.85 88888.00 2014-06-08 05:20:38.250 159 12606.52 117.00 54774.90 88888.00 2014-06-08 05:20:38.375 159 12606.58 116.97 54774.90 88888.00 2014-06-08 05:20:38.500 159 12606.52 116.92 54774.90 88888.00 2014-06-08 05:20:38.625 159 12606.48 116.92 54774.90 88888.00 2014-06-08 05:20:38.750 159 12606.42 116.88 54774.93 88888.00 2014-06-08 05:20:38.875 159 12606.40 116.85 54774.97 88888.00 2014-06-08 05:20:39.000 159 12606.48 116.88 54774.97 88888.00 2014-06-08 05:20:39.125 159 12606.50 116.85 54774.97 88888.00 2014-06-08 05:20:39.250 159 12606.48 116.85 54774.97 88888.00 2014-06-08 05:20:39.375 159 12606.55 116.88 54775.00 88888.00 2014-06-08 05:20:39.500 159 12606.58 116.83 54775.00 88888.00 2014-06-08 05:20:39.625 159 12606.55 116.78 54775.03 88888.00 2014-06-08 05:20:39.750 159 12606.50 116.80 54775.05 88888.00 2014-06-08 05:20:39.875 159 12606.55 116.80 54775.05 88888.00 2014-06-08 05:20:40.000 159 12606.58 116.78 54775.07 88888.00 2014-06-08 05:20:40.125 159 12606.60 116.78 54775.07 88888.00 2014-06-08 05:20:40.250 159 12606.55 116.70 54775.10 88888.00 2014-06-08 05:20:40.375 159 12606.55 116.75 54775.10 88888.00 2014-06-08 05:20:40.500 159 12606.60 116.72 54775.10 88888.00 2014-06-08 05:20:40.625 159 12606.62 116.67 54775.12 88888.00 2014-06-08 05:20:40.750 159 12606.65 116.70 54775.15 88888.00 2014-06-08 05:20:40.875 159 12606.73 116.67 54775.15 88888.00 2014-06-08 05:20:41.000 159 12606.75 116.72 54775.18 88888.00 2014-06-08 05:20:41.125 159 12606.70 116.67 54775.20 88888.00 2014-06-08 05:20:41.250 159 12606.67 116.65 54775.20 88888.00 2014-06-08 05:20:41.375 159 12606.62 116.62 54775.18 88888.00 2014-06-08 05:20:41.500 159 12606.62 116.60 54775.22 88888.00 2014-06-08 05:20:41.625 159 12606.60 116.60 54775.22 88888.00 2014-06-08 05:20:41.750 159 12606.65 116.60 54775.25 88888.00 2014-06-08 05:20:41.875 159 12606.62 116.55 54775.25 88888.00 2014-06-08 05:20:42.000 159 12606.67 116.58 54775.25 88888.00 2014-06-08 05:20:42.125 159 12606.62 116.60 54775.28 88888.00 2014-06-08 05:20:42.250 159 12606.65 116.53 54775.30 88888.00 2014-06-08 05:20:42.375 159 12606.67 116.53 54775.32 88888.00 2014-06-08 05:20:42.500 159 12606.70 116.53 54775.35 88888.00 2014-06-08 05:20:42.625 159 12606.70 116.47 54775.32 88888.00 2014-06-08 05:20:42.750 159 12606.67 116.50 54775.35 88888.00 2014-06-08 05:20:42.875 159 12606.75 116.47 54775.38 88888.00 2014-06-08 05:20:43.000 159 12606.83 116.45 54775.35 88888.00 2014-06-08 05:20:43.125 159 12606.77 116.45 54775.38 88888.00 2014-06-08 05:20:43.250 159 12606.75 116.42 54775.45 88888.00 2014-06-08 05:20:43.375 159 12606.80 116.42 54775.50 88888.00 2014-06-08 05:20:43.500 159 12606.77 116.40 54775.53 88888.00 2014-06-08 05:20:43.625 159 12606.80 116.38 54775.50 88888.00 2014-06-08 05:20:43.750 159 12606.77 116.38 54775.45 88888.00 2014-06-08 05:20:43.875 159 12606.75 116.35 54775.50 88888.00 2014-06-08 05:20:44.000 159 12606.80 116.35 54775.53 88888.00 2014-06-08 05:20:44.125 159 12606.83 116.33 54775.53 88888.00 2014-06-08 05:20:44.250 159 12606.80 116.30 54775.53 88888.00 2014-06-08 05:20:44.375 159 12606.80 116.28 54775.53 88888.00 2014-06-08 05:20:44.500 159 12606.77 116.28 54775.55 88888.00 2014-06-08 05:20:44.625 159 12606.77 116.20 54775.55 88888.00 2014-06-08 05:20:44.750 159 12606.83 116.22 54775.57 88888.00 2014-06-08 05:20:44.875 159 12606.90 116.25 54775.57 88888.00 2014-06-08 05:20:45.000 159 12606.92 116.22 54775.60 88888.00 2014-06-08 05:20:45.125 159 12606.95 116.17 54775.62 88888.00 2014-06-08 05:20:45.250 159 12606.92 116.15 54775.62 88888.00 2014-06-08 05:20:45.375 159 12607.02 116.15 54775.65 88888.00 2014-06-08 05:20:45.500 159 12607.10 116.17 54775.62 88888.00 2014-06-08 05:20:45.625 159 12607.00 116.15 54775.65 88888.00 2014-06-08 05:20:45.750 159 12606.92 116.12 54775.72 88888.00 2014-06-08 05:20:45.875 159 12607.00 116.10 54775.70 88888.00 2014-06-08 05:20:46.000 159 12607.05 116.10 54775.70 88888.00 2014-06-08 05:20:46.125 159 12607.02 116.12 54775.72 88888.00 2014-06-08 05:20:46.250 159 12606.98 116.10 54775.80 88888.00 2014-06-08 05:20:46.375 159 12607.02 116.10 54775.80 88888.00 2014-06-08 05:20:46.500 159 12607.10 116.08 54775.80 88888.00 2014-06-08 05:20:46.625 159 12607.12 116.03 54775.80 88888.00 2014-06-08 05:20:46.750 159 12607.12 116.03 54775.80 88888.00 2014-06-08 05:20:46.875 159 12607.15 116.03 54775.80 88888.00 2014-06-08 05:20:47.000 159 12607.20 116.03 54775.82 88888.00 2014-06-08 05:20:47.125 159 12607.15 116.00 54775.82 88888.00 2014-06-08 05:20:47.250 159 12607.17 115.97 54775.80 88888.00 2014-06-08 05:20:47.375 159 12607.23 115.97 54775.82 88888.00 2014-06-08 05:20:47.500 159 12607.27 115.97 54775.85 88888.00 2014-06-08 05:20:47.625 159 12607.35 115.97 54775.88 88888.00 2014-06-08 05:20:47.750 159 12607.38 115.97 54775.93 88888.00 2014-06-08 05:20:47.875 159 12607.33 115.95 54775.93 88888.00 2014-06-08 05:20:48.000 159 12607.33 115.92 54775.93 88888.00 2014-06-08 05:20:48.125 159 12607.40 115.97 54775.95 88888.00 2014-06-08 05:20:48.250 159 12607.45 115.95 54775.97 88888.00 2014-06-08 05:20:48.375 159 12607.48 115.92 54775.97 88888.00 2014-06-08 05:20:48.500 159 12607.40 115.90 54775.97 88888.00 2014-06-08 05:20:48.625 159 12607.35 115.90 54775.97 88888.00 2014-06-08 05:20:48.750 159 12607.45 115.92 54776.00 88888.00 2014-06-08 05:20:48.875 159 12607.50 115.88 54776.00 88888.00 2014-06-08 05:20:49.000 159 12607.48 115.83 54776.00 88888.00 2014-06-08 05:20:49.125 159 12607.42 115.80 54776.05 88888.00 2014-06-08 05:20:49.250 159 12607.40 115.78 54776.05 88888.00 2014-06-08 05:20:49.375 159 12607.48 115.78 54776.07 88888.00 2014-06-08 05:20:49.500 159 12607.45 115.83 54776.07 88888.00 2014-06-08 05:20:49.625 159 12607.48 115.83 54776.10 88888.00 2014-06-08 05:20:49.750 159 12607.48 115.80 54776.10 88888.00 2014-06-08 05:20:49.875 159 12607.52 115.75 54776.07 88888.00 2014-06-08 05:20:50.000 159 12607.50 115.72 54776.07 88888.00 2014-06-08 05:20:50.125 159 12607.50 115.70 54776.10 88888.00 2014-06-08 05:20:50.250 159 12607.55 115.67 54776.15 88888.00 2014-06-08 05:20:50.375 159 12607.58 115.75 54776.20 88888.00 2014-06-08 05:20:50.500 159 12607.60 115.72 54776.25 88888.00 2014-06-08 05:20:50.625 159 12607.60 115.70 54776.25 88888.00 2014-06-08 05:20:50.750 159 12607.60 115.70 54776.28 88888.00 2014-06-08 05:20:50.875 159 12607.62 115.67 54776.28 88888.00 2014-06-08 05:20:51.000 159 12607.65 115.65 54776.28 88888.00 2014-06-08 05:20:51.125 159 12607.65 115.67 54776.30 88888.00 2014-06-08 05:20:51.250 159 12607.73 115.65 54776.30 88888.00 2014-06-08 05:20:51.375 159 12607.80 115.62 54776.30 88888.00 2014-06-08 05:20:51.500 159 12607.83 115.65 54776.32 88888.00 2014-06-08 05:20:51.625 159 12607.85 115.65 54776.32 88888.00 2014-06-08 05:20:51.750 159 12607.83 115.62 54776.35 88888.00 2014-06-08 05:20:51.875 159 12607.92 115.60 54776.35 88888.00 2014-06-08 05:20:52.000 159 12607.95 115.60 54776.38 88888.00 2014-06-08 05:20:52.125 159 12608.00 115.58 54776.40 88888.00 2014-06-08 05:20:52.250 159 12607.95 115.53 54776.43 88888.00 2014-06-08 05:20:52.375 159 12608.00 115.55 54776.43 88888.00 2014-06-08 05:20:52.500 159 12607.90 115.53 54776.43 88888.00 2014-06-08 05:20:52.625 159 12607.90 115.53 54776.45 88888.00 2014-06-08 05:20:52.750 159 12607.95 115.53 54776.45 88888.00 2014-06-08 05:20:52.875 159 12607.95 115.53 54776.47 88888.00 2014-06-08 05:20:53.000 159 12607.95 115.45 54776.50 88888.00 2014-06-08 05:20:53.125 159 12607.98 115.47 54776.55 88888.00 2014-06-08 05:20:53.250 159 12608.02 115.45 54776.55 88888.00 2014-06-08 05:20:53.375 159 12608.05 115.42 54776.55 88888.00 2014-06-08 05:20:53.500 159 12608.08 115.42 54776.53 88888.00 2014-06-08 05:20:53.625 159 12608.12 115.42 54776.57 88888.00 2014-06-08 05:20:53.750 159 12608.10 115.40 54776.60 88888.00 2014-06-08 05:20:53.875 159 12608.10 115.38 54776.62 88888.00 2014-06-08 05:20:54.000 159 12608.15 115.38 54776.62 88888.00 2014-06-08 05:20:54.125 159 12608.20 115.35 54776.62 88888.00 2014-06-08 05:20:54.250 159 12608.23 115.33 54776.68 88888.00 2014-06-08 05:20:54.375 159 12608.30 115.33 54776.68 88888.00 2014-06-08 05:20:54.500 159 12608.30 115.28 54776.62 88888.00 2014-06-08 05:20:54.625 159 12608.30 115.25 54776.68 88888.00 2014-06-08 05:20:54.750 159 12608.35 115.30 54776.70 88888.00 2014-06-08 05:20:54.875 159 12608.38 115.22 54776.70 88888.00 2014-06-08 05:20:55.000 159 12608.35 115.20 54776.70 88888.00 2014-06-08 05:20:55.125 159 12608.35 115.17 54776.72 88888.00 2014-06-08 05:20:55.250 159 12608.33 115.15 54776.72 88888.00 2014-06-08 05:20:55.375 159 12608.42 115.15 54776.75 88888.00 2014-06-08 05:20:55.500 159 12608.45 115.17 54776.78 88888.00 2014-06-08 05:20:55.625 159 12608.48 115.15 54776.78 88888.00 2014-06-08 05:20:55.750 159 12608.50 115.20 54776.80 88888.00 2014-06-08 05:20:55.875 159 12608.52 115.15 54776.80 88888.00 2014-06-08 05:20:56.000 159 12608.58 115.12 54776.78 88888.00 2014-06-08 05:20:56.125 159 12608.60 115.10 54776.82 88888.00 2014-06-08 05:20:56.250 159 12608.65 115.15 54776.88 88888.00 2014-06-08 05:20:56.375 159 12608.73 115.12 54776.90 88888.00 2014-06-08 05:20:56.500 159 12608.80 115.12 54776.93 88888.00 2014-06-08 05:20:56.625 159 12608.77 115.12 54776.95 88888.00 2014-06-08 05:20:56.750 159 12608.75 115.08 54776.93 88888.00 2014-06-08 05:20:56.875 159 12608.73 115.08 54776.97 88888.00 2014-06-08 05:20:57.000 159 12608.73 115.10 54776.97 88888.00 2014-06-08 05:20:57.125 159 12608.70 115.10 54776.95 88888.00 2014-06-08 05:20:57.250 159 12608.70 115.08 54776.97 88888.00 2014-06-08 05:20:57.375 159 12608.73 115.08 54776.97 88888.00 2014-06-08 05:20:57.500 159 12608.70 115.10 54776.97 88888.00 2014-06-08 05:20:57.625 159 12608.75 115.10 54777.03 88888.00 2014-06-08 05:20:57.750 159 12608.83 115.05 54777.03 88888.00 2014-06-08 05:20:57.875 159 12608.88 115.05 54777.03 88888.00 2014-06-08 05:20:58.000 159 12608.83 115.05 54777.05 88888.00 2014-06-08 05:20:58.125 159 12608.85 115.05 54777.12 88888.00 2014-06-08 05:20:58.250 159 12608.95 115.00 54777.10 88888.00 2014-06-08 05:20:58.375 159 12609.00 115.00 54777.10 88888.00 2014-06-08 05:20:58.500 159 12609.08 114.97 54777.10 88888.00 2014-06-08 05:20:58.625 159 12609.05 114.97 54777.12 88888.00 2014-06-08 05:20:58.750 159 12609.02 114.97 54777.15 88888.00 2014-06-08 05:20:58.875 159 12609.10 114.97 54777.15 88888.00 2014-06-08 05:20:59.000 159 12609.12 114.92 54777.18 88888.00 2014-06-08 05:20:59.125 159 12609.05 114.90 54777.20 88888.00 2014-06-08 05:20:59.250 159 12609.08 114.90 54777.20 88888.00 2014-06-08 05:20:59.375 159 12609.08 114.92 54777.22 88888.00 2014-06-08 05:20:59.500 159 12609.10 114.92 54777.25 88888.00 2014-06-08 05:20:59.625 159 12609.02 114.92 54777.25 88888.00 2014-06-08 05:20:59.750 159 12609.10 114.92 54777.28 88888.00 2014-06-08 05:20:59.875 159 12609.20 114.90 54777.28 88888.00 2014-06-08 05:21:00.000 159 12609.17 114.92 54777.30 88888.00 2014-06-08 05:21:00.125 159 12609.17 114.90 54777.30 88888.00 2014-06-08 05:21:00.250 159 12609.23 114.88 54777.35 88888.00 2014-06-08 05:21:00.375 159 12609.25 114.88 54777.43 88888.00 2014-06-08 05:21:00.500 159 12609.25 114.90 54777.43 88888.00 2014-06-08 05:21:00.625 159 12609.27 114.85 54777.43 88888.00 2014-06-08 05:21:00.750 159 12609.33 114.85 54777.43 88888.00 2014-06-08 05:21:00.875 159 12609.30 114.83 54777.43 88888.00 2014-06-08 05:21:01.000 159 12609.27 114.83 54777.43 88888.00 2014-06-08 05:21:01.125 159 12609.35 114.83 54777.47 88888.00 2014-06-08 05:21:01.250 159 12609.35 114.80 54777.50 88888.00 2014-06-08 05:21:01.375 159 12609.33 114.78 54777.47 88888.00 2014-06-08 05:21:01.500 159 12609.40 114.85 54777.50 88888.00 2014-06-08 05:21:01.625 159 12609.40 114.80 54777.55 88888.00 2014-06-08 05:21:01.750 159 12609.42 114.78 54777.55 88888.00 2014-06-08 05:21:01.875 159 12609.40 114.78 54777.55 88888.00 2014-06-08 05:21:02.000 159 12609.40 114.75 54777.55 88888.00 2014-06-08 05:21:02.125 159 12609.40 114.75 54777.57 88888.00 2014-06-08 05:21:02.250 159 12609.45 114.75 54777.62 88888.00 2014-06-08 05:21:02.375 159 12609.48 114.78 54777.62 88888.00 2014-06-08 05:21:02.500 159 12609.45 114.72 54777.65 88888.00 2014-06-08 05:21:02.625 159 12609.42 114.72 54777.68 88888.00 2014-06-08 05:21:02.750 159 12609.40 114.75 54777.68 88888.00 2014-06-08 05:21:02.875 159 12609.45 114.75 54777.70 88888.00 2014-06-08 05:21:03.000 159 12609.50 114.72 54777.70 88888.00 2014-06-08 05:21:03.125 159 12609.50 114.72 54777.70 88888.00 2014-06-08 05:21:03.250 159 12609.45 114.72 54777.78 88888.00 2014-06-08 05:21:03.375 159 12609.50 114.75 54777.78 88888.00 2014-06-08 05:21:03.500 159 12609.50 114.70 54777.80 88888.00 2014-06-08 05:21:03.625 159 12609.58 114.72 54777.82 88888.00 2014-06-08 05:21:03.750 159 12609.65 114.78 54777.88 88888.00 2014-06-08 05:21:03.875 159 12609.65 114.78 54777.90 88888.00 2014-06-08 05:21:04.000 159 12609.58 114.72 54777.90 88888.00 2014-06-08 05:21:04.125 159 12609.48 114.67 54777.93 88888.00 2014-06-08 05:21:04.250 159 12609.50 114.75 54777.97 88888.00 2014-06-08 05:21:04.375 159 12609.58 114.72 54778.00 88888.00 2014-06-08 05:21:04.500 159 12609.58 114.70 54778.03 88888.00 2014-06-08 05:21:04.625 159 12609.62 114.67 54778.03 88888.00 2014-06-08 05:21:04.750 159 12609.65 114.70 54778.03 88888.00 2014-06-08 05:21:04.875 159 12609.65 114.70 54778.05 88888.00 2014-06-08 05:21:05.000 159 12609.60 114.67 54778.05 88888.00 2014-06-08 05:21:05.125 159 12609.67 114.70 54778.10 88888.00 2014-06-08 05:21:05.250 159 12609.73 114.67 54778.12 88888.00 2014-06-08 05:21:05.375 159 12609.70 114.70 54778.15 88888.00 2014-06-08 05:21:05.500 159 12609.70 114.70 54778.18 88888.00 2014-06-08 05:21:05.625 159 12609.77 114.72 54778.20 88888.00 2014-06-08 05:21:05.750 159 12609.75 114.70 54778.22 88888.00 2014-06-08 05:21:05.875 159 12609.73 114.72 54778.22 88888.00 2014-06-08 05:21:06.000 159 12609.73 114.65 54778.20 88888.00 2014-06-08 05:21:06.125 159 12609.73 114.62 54778.25 88888.00 2014-06-08 05:21:06.250 159 12609.80 114.70 54778.30 88888.00 2014-06-08 05:21:06.375 159 12609.77 114.67 54778.30 88888.00 2014-06-08 05:21:06.500 159 12609.75 114.67 54778.32 88888.00 2014-06-08 05:21:06.625 159 12609.83 114.65 54778.32 88888.00 2014-06-08 05:21:06.750 159 12609.88 114.65 54778.32 88888.00 2014-06-08 05:21:06.875 159 12609.90 114.60 54778.35 88888.00 2014-06-08 05:21:07.000 159 12609.80 114.55 54778.38 88888.00 2014-06-08 05:21:07.125 159 12609.83 114.60 54778.43 88888.00 2014-06-08 05:21:07.250 159 12609.85 114.58 54778.45 88888.00 2014-06-08 05:21:07.375 159 12609.90 114.55 54778.43 88888.00 2014-06-08 05:21:07.500 159 12609.90 114.50 54778.45 88888.00 2014-06-08 05:21:07.625 159 12609.88 114.53 54778.47 88888.00 2014-06-08 05:21:07.750 159 12609.95 114.53 54778.53 88888.00 2014-06-08 05:21:07.875 159 12609.92 114.53 54778.57 88888.00 2014-06-08 05:21:08.000 159 12609.88 114.53 54778.60 88888.00 2014-06-08 05:21:08.125 159 12609.95 114.53 54778.62 88888.00 2014-06-08 05:21:08.250 159 12610.08 114.50 54778.62 88888.00 2014-06-08 05:21:08.375 159 12610.08 114.47 54778.65 88888.00 2014-06-08 05:21:08.500 159 12610.02 114.42 54778.62 88888.00 2014-06-08 05:21:08.625 159 12610.05 114.40 54778.65 88888.00 2014-06-08 05:21:08.750 159 12610.05 114.42 54778.70 88888.00 2014-06-08 05:21:08.875 159 12610.00 114.42 54778.75 88888.00 2014-06-08 05:21:09.000 159 12610.02 114.42 54778.78 88888.00 2014-06-08 05:21:09.125 159 12610.05 114.40 54778.75 88888.00 2014-06-08 05:21:09.250 159 12610.10 114.40 54778.78 88888.00 2014-06-08 05:21:09.375 159 12610.12 114.38 54778.78 88888.00 2014-06-08 05:21:09.500 159 12610.17 114.35 54778.85 88888.00 2014-06-08 05:21:09.625 159 12610.15 114.35 54778.88 88888.00 2014-06-08 05:21:09.750 159 12610.10 114.38 54778.90 88888.00 2014-06-08 05:21:09.875 159 12610.08 114.38 54778.95 88888.00 2014-06-08 05:21:10.000 159 12610.12 114.35 54778.93 88888.00 2014-06-08 05:21:10.125 159 12610.23 114.33 54778.90 88888.00 2014-06-08 05:21:10.250 159 12610.23 114.33 54778.97 88888.00 2014-06-08 05:21:10.375 159 12610.23 114.30 54778.97 88888.00 2014-06-08 05:21:10.500 159 12610.27 114.30 54779.03 88888.00 2014-06-08 05:21:10.625 159 12610.35 114.35 54779.05 88888.00 2014-06-08 05:21:10.750 159 12610.33 114.30 54779.00 88888.00 2014-06-08 05:21:10.875 159 12610.30 114.28 54779.03 88888.00 2014-06-08 05:21:11.000 159 12610.30 114.28 54779.07 88888.00 2014-06-08 05:21:11.125 159 12610.33 114.25 54779.12 88888.00 2014-06-08 05:21:11.250 159 12610.33 114.20 54779.15 88888.00 2014-06-08 05:21:11.375 159 12610.40 114.22 54779.15 88888.00 2014-06-08 05:21:11.500 159 12610.40 114.25 54779.20 88888.00 2014-06-08 05:21:11.625 159 12610.35 114.20 54779.22 88888.00 2014-06-08 05:21:11.750 159 12610.40 114.22 54779.25 88888.00 2014-06-08 05:21:11.875 159 12610.42 114.25 54779.25 88888.00 2014-06-08 05:21:12.000 159 12610.48 114.22 54779.28 88888.00 2014-06-08 05:21:12.125 159 12610.48 114.20 54779.30 88888.00 2014-06-08 05:21:12.250 159 12610.42 114.20 54779.35 88888.00 2014-06-08 05:21:12.375 159 12610.48 114.25 54779.38 88888.00 2014-06-08 05:21:12.500 159 12610.52 114.28 54779.40 88888.00 2014-06-08 05:21:12.625 159 12610.58 114.25 54779.40 88888.00 2014-06-08 05:21:12.750 159 12610.60 114.20 54779.38 88888.00 2014-06-08 05:21:12.875 159 12610.58 114.20 54779.43 88888.00 2014-06-08 05:21:13.000 159 12610.60 114.22 54779.47 88888.00 2014-06-08 05:21:13.125 159 12610.65 114.22 54779.50 88888.00 2014-06-08 05:21:13.250 159 12610.58 114.20 54779.53 88888.00 2014-06-08 05:21:13.375 159 12610.52 114.25 54779.50 88888.00 2014-06-08 05:21:13.500 159 12610.60 114.25 54779.55 88888.00 2014-06-08 05:21:13.625 159 12610.77 114.28 54779.60 88888.00 2014-06-08 05:21:13.750 159 12610.77 114.28 54779.62 88888.00 2014-06-08 05:21:13.875 159 12610.75 114.28 54779.62 88888.00 2014-06-08 05:21:14.000 159 12610.67 114.28 54779.65 88888.00 2014-06-08 05:21:14.125 159 12610.67 114.25 54779.70 88888.00 2014-06-08 05:21:14.250 159 12610.77 114.25 54779.72 88888.00 2014-06-08 05:21:14.375 159 12610.83 114.28 54779.70 88888.00 2014-06-08 05:21:14.500 159 12610.85 114.25 54779.72 88888.00 2014-06-08 05:21:14.625 159 12610.88 114.25 54779.75 88888.00 2014-06-08 05:21:14.750 159 12610.88 114.25 54779.75 88888.00 2014-06-08 05:21:14.875 159 12610.90 114.28 54779.80 88888.00 2014-06-08 05:21:15.000 159 12610.85 114.30 54779.80 88888.00 2014-06-08 05:21:15.125 159 12610.85 114.30 54779.78 88888.00 2014-06-08 05:21:15.250 159 12610.88 114.28 54779.82 88888.00 2014-06-08 05:21:15.375 159 12610.95 114.28 54779.82 88888.00 2014-06-08 05:21:15.500 159 12611.02 114.30 54779.85 88888.00 2014-06-08 05:21:15.625 159 12611.00 114.33 54779.88 88888.00 2014-06-08 05:21:15.750 159 12611.05 114.28 54779.90 88888.00 2014-06-08 05:21:15.875 159 12611.00 114.30 54779.93 88888.00 2014-06-08 05:21:16.000 159 12610.92 114.30 54779.93 88888.00 2014-06-08 05:21:16.125 159 12610.95 114.28 54779.97 88888.00 2014-06-08 05:21:16.250 159 12611.02 114.25 54779.97 88888.00 2014-06-08 05:21:16.375 159 12611.02 114.28 54780.00 88888.00 2014-06-08 05:21:16.500 159 12611.08 114.30 54780.03 88888.00 2014-06-08 05:21:16.625 159 12611.12 114.33 54780.05 88888.00 2014-06-08 05:21:16.750 159 12611.23 114.35 54780.07 88888.00 2014-06-08 05:21:16.875 159 12611.20 114.35 54780.07 88888.00 2014-06-08 05:21:17.000 159 12611.15 114.35 54780.12 88888.00 2014-06-08 05:21:17.125 159 12611.15 114.35 54780.12 88888.00 2014-06-08 05:21:17.250 159 12611.17 114.33 54780.18 88888.00 2014-06-08 05:21:17.375 159 12611.27 114.38 54780.20 88888.00 2014-06-08 05:21:17.500 159 12611.23 114.40 54780.22 88888.00 2014-06-08 05:21:17.625 159 12611.23 114.42 54780.25 88888.00 2014-06-08 05:21:17.750 159 12611.30 114.40 54780.28 88888.00 2014-06-08 05:21:17.875 159 12611.40 114.40 54780.28 88888.00 2014-06-08 05:21:18.000 159 12611.38 114.40 54780.30 88888.00 2014-06-08 05:21:18.125 159 12611.35 114.42 54780.32 88888.00 2014-06-08 05:21:18.250 159 12611.35 114.40 54780.38 88888.00 2014-06-08 05:21:18.375 159 12611.33 114.42 54780.32 88888.00 2014-06-08 05:21:18.500 159 12611.35 114.42 54780.38 88888.00 2014-06-08 05:21:18.625 159 12611.42 114.50 54780.43 88888.00 2014-06-08 05:21:18.750 159 12611.48 114.50 54780.47 88888.00 2014-06-08 05:21:18.875 159 12611.55 114.47 54780.47 88888.00 2014-06-08 05:21:19.000 159 12611.62 114.47 54780.47 88888.00 2014-06-08 05:21:19.125 159 12611.67 114.50 54780.47 88888.00 2014-06-08 05:21:19.250 159 12611.65 114.47 54780.50 88888.00 2014-06-08 05:21:19.375 159 12611.70 114.50 54780.57 88888.00 2014-06-08 05:21:19.500 159 12611.67 114.53 54780.57 88888.00 2014-06-08 05:21:19.625 159 12611.65 114.53 54780.60 88888.00 2014-06-08 05:21:19.750 159 12611.70 114.55 54780.65 88888.00 2014-06-08 05:21:19.875 159 12611.73 114.55 54780.68 88888.00 2014-06-08 05:21:20.000 159 12611.70 114.53 54780.68 88888.00 2014-06-08 05:21:20.125 159 12611.70 114.53 54780.68 88888.00 2014-06-08 05:21:20.250 159 12611.67 114.55 54780.68 88888.00 2014-06-08 05:21:20.375 159 12611.75 114.60 54780.70 88888.00 2014-06-08 05:21:20.500 159 12611.77 114.60 54780.72 88888.00 2014-06-08 05:21:20.625 159 12611.77 114.58 54780.75 88888.00 2014-06-08 05:21:20.750 159 12611.80 114.62 54780.78 88888.00 2014-06-08 05:21:20.875 159 12611.83 114.65 54780.80 88888.00 2014-06-08 05:21:21.000 159 12611.80 114.62 54780.82 88888.00 2014-06-08 05:21:21.125 159 12611.85 114.60 54780.82 88888.00 2014-06-08 05:21:21.250 159 12611.88 114.60 54780.82 88888.00 2014-06-08 05:21:21.375 159 12611.88 114.62 54780.82 88888.00 2014-06-08 05:21:21.500 159 12611.98 114.70 54780.90 88888.00 2014-06-08 05:21:21.625 159 12612.05 114.70 54780.93 88888.00 2014-06-08 05:21:21.750 159 12612.02 114.67 54780.95 88888.00 2014-06-08 05:21:21.875 159 12612.02 114.72 54780.97 88888.00 2014-06-08 05:21:22.000 159 12612.05 114.75 54780.95 88888.00 2014-06-08 05:21:22.125 159 12612.05 114.72 54780.97 88888.00 2014-06-08 05:21:22.250 159 12612.02 114.70 54781.00 88888.00 2014-06-08 05:21:22.375 159 12612.05 114.72 54781.00 88888.00 2014-06-08 05:21:22.500 159 12612.05 114.72 54781.07 88888.00 2014-06-08 05:21:22.625 159 12612.08 114.75 54781.12 88888.00 2014-06-08 05:21:22.750 159 12612.05 114.72 54781.12 88888.00 2014-06-08 05:21:22.875 159 12612.10 114.75 54781.15 88888.00 2014-06-08 05:21:23.000 159 12612.20 114.72 54781.18 88888.00 2014-06-08 05:21:23.125 159 12612.25 114.75 54781.22 88888.00 2014-06-08 05:21:23.250 159 12612.20 114.80 54781.30 88888.00 2014-06-08 05:21:23.375 159 12612.23 114.80 54781.28 88888.00 2014-06-08 05:21:23.500 159 12612.20 114.80 54781.30 88888.00 2014-06-08 05:21:23.625 159 12612.27 114.78 54781.30 88888.00 2014-06-08 05:21:23.750 159 12612.35 114.78 54781.30 88888.00 2014-06-08 05:21:23.875 159 12612.40 114.78 54781.35 88888.00 2014-06-08 05:21:24.000 159 12612.42 114.78 54781.40 88888.00 2014-06-08 05:21:24.125 159 12612.45 114.80 54781.40 88888.00 2014-06-08 05:21:24.250 159 12612.42 114.83 54781.45 88888.00 2014-06-08 05:21:24.375 159 12612.40 114.85 54781.47 88888.00 2014-06-08 05:21:24.500 159 12612.42 114.83 54781.47 88888.00 2014-06-08 05:21:24.625 159 12612.40 114.80 54781.53 88888.00 2014-06-08 05:21:24.750 159 12612.45 114.83 54781.50 88888.00 2014-06-08 05:21:24.875 159 12612.42 114.80 54781.55 88888.00 2014-06-08 05:21:25.000 159 12612.40 114.80 54781.55 88888.00 2014-06-08 05:21:25.125 159 12612.45 114.83 54781.57 88888.00 2014-06-08 05:21:25.250 159 12612.48 114.85 54781.60 88888.00 2014-06-08 05:21:25.375 159 12612.55 114.88 54781.60 88888.00 2014-06-08 05:21:25.500 159 12612.58 114.85 54781.62 88888.00 2014-06-08 05:21:25.625 159 12612.60 114.88 54781.65 88888.00 2014-06-08 05:21:25.750 159 12612.65 114.88 54781.65 88888.00 2014-06-08 05:21:25.875 159 12612.62 114.88 54781.68 88888.00 2014-06-08 05:21:26.000 159 12612.60 114.88 54781.65 88888.00 2014-06-08 05:21:26.125 159 12612.65 114.88 54781.70 88888.00 2014-06-08 05:21:26.250 159 12612.65 114.88 54781.75 88888.00 2014-06-08 05:21:26.375 159 12612.70 114.85 54781.78 88888.00 2014-06-08 05:21:26.500 159 12612.70 114.88 54781.82 88888.00 2014-06-08 05:21:26.625 159 12612.73 114.92 54781.85 88888.00 2014-06-08 05:21:26.750 159 12612.77 114.92 54781.88 88888.00 2014-06-08 05:21:26.875 159 12612.83 114.92 54781.88 88888.00 2014-06-08 05:21:27.000 159 12612.80 114.92 54781.90 88888.00 2014-06-08 05:21:27.125 159 12612.77 114.92 54781.95 88888.00 2014-06-08 05:21:27.250 159 12612.80 114.90 54781.95 88888.00 2014-06-08 05:21:27.375 159 12612.88 114.95 54781.95 88888.00 2014-06-08 05:21:27.500 159 12612.85 114.97 54781.97 88888.00 2014-06-08 05:21:27.625 159 12612.85 114.97 54782.00 88888.00 2014-06-08 05:21:27.750 159 12612.83 115.00 54782.00 88888.00 2014-06-08 05:21:27.875 159 12612.80 115.03 54782.07 88888.00 2014-06-08 05:21:28.000 159 12612.85 115.03 54782.12 88888.00 2014-06-08 05:21:28.125 159 12612.85 115.00 54782.15 88888.00 2014-06-08 05:21:28.250 159 12612.83 115.00 54782.15 88888.00 2014-06-08 05:21:28.375 159 12612.85 115.03 54782.15 88888.00 2014-06-08 05:21:28.500 159 12613.00 115.08 54782.20 88888.00 2014-06-08 05:21:28.625 159 12613.08 115.03 54782.25 88888.00 2014-06-08 05:21:28.750 159 12613.05 115.05 54782.25 88888.00 2014-06-08 05:21:28.875 159 12613.08 115.08 54782.28 88888.00 2014-06-08 05:21:29.000 159 12613.12 115.12 54782.30 88888.00 2014-06-08 05:21:29.125 159 12613.12 115.10 54782.32 88888.00 2014-06-08 05:21:29.250 159 12613.05 115.08 54782.32 88888.00 2014-06-08 05:21:29.375 159 12613.10 115.10 54782.35 88888.00 2014-06-08 05:21:29.500 159 12613.17 115.12 54782.38 88888.00 2014-06-08 05:21:29.625 159 12613.17 115.15 54782.40 88888.00 2014-06-08 05:21:29.750 159 12613.25 115.15 54782.43 88888.00 2014-06-08 05:21:29.875 159 12613.30 115.17 54782.43 88888.00 2014-06-08 05:21:30.000 159 12613.27 115.17 54782.43 88888.00 2014-06-08 05:21:30.125 159 12613.27 115.15 54782.47 88888.00 2014-06-08 05:21:30.250 159 12613.30 115.17 54782.53 88888.00 2014-06-08 05:21:30.375 159 12613.33 115.20 54782.55 88888.00 2014-06-08 05:21:30.500 159 12613.38 115.20 54782.55 88888.00 2014-06-08 05:21:30.625 159 12613.45 115.20 54782.57 88888.00 2014-06-08 05:21:30.750 159 12613.48 115.22 54782.57 88888.00 2014-06-08 05:21:30.875 159 12613.45 115.22 54782.60 88888.00 2014-06-08 05:21:31.000 159 12613.45 115.20 54782.60 88888.00 2014-06-08 05:21:31.125 159 12613.48 115.20 54782.62 88888.00 2014-06-08 05:21:31.250 159 12613.45 115.25 54782.68 88888.00 2014-06-08 05:21:31.375 159 12613.50 115.28 54782.70 88888.00 2014-06-08 05:21:31.500 159 12613.58 115.28 54782.75 88888.00 2014-06-08 05:21:31.625 159 12613.60 115.28 54782.75 88888.00 2014-06-08 05:21:31.750 159 12613.62 115.28 54782.80 88888.00 2014-06-08 05:21:31.875 159 12613.60 115.30 54782.82 88888.00 2014-06-08 05:21:32.000 159 12613.62 115.30 54782.88 88888.00 2014-06-08 05:21:32.125 159 12613.65 115.35 54782.90 88888.00 2014-06-08 05:21:32.250 159 12613.62 115.30 54782.90 88888.00 2014-06-08 05:21:32.375 159 12613.67 115.33 54782.88 88888.00 2014-06-08 05:21:32.500 159 12613.70 115.38 54782.90 88888.00 2014-06-08 05:21:32.625 159 12613.75 115.38 54782.93 88888.00 2014-06-08 05:21:32.750 159 12613.77 115.40 54782.95 88888.00 2014-06-08 05:21:32.875 159 12613.88 115.40 54783.00 88888.00 2014-06-08 05:21:33.000 159 12613.88 115.38 54783.00 88888.00 2014-06-08 05:21:33.125 159 12613.85 115.42 54783.03 88888.00 2014-06-08 05:21:33.250 159 12613.90 115.45 54783.07 88888.00 2014-06-08 05:21:33.375 159 12613.95 115.45 54783.10 88888.00 2014-06-08 05:21:33.500 159 12613.92 115.47 54783.10 88888.00 2014-06-08 05:21:33.625 159 12613.92 115.53 54783.12 88888.00 2014-06-08 05:21:33.750 159 12613.95 115.53 54783.15 88888.00 2014-06-08 05:21:33.875 159 12614.05 115.53 54783.15 88888.00 2014-06-08 05:21:34.000 159 12614.02 115.53 54783.18 88888.00 2014-06-08 05:21:34.125 159 12614.00 115.53 54783.20 88888.00 2014-06-08 05:21:34.250 159 12614.10 115.53 54783.22 88888.00 2014-06-08 05:21:34.375 159 12614.17 115.58 54783.28 88888.00 2014-06-08 05:21:34.500 159 12614.10 115.62 54783.30 88888.00 2014-06-08 05:21:34.625 159 12614.10 115.65 54783.35 88888.00 2014-06-08 05:21:34.750 159 12614.12 115.65 54783.35 88888.00 2014-06-08 05:21:34.875 159 12614.17 115.67 54783.35 88888.00 2014-06-08 05:21:35.000 159 12614.20 115.67 54783.38 88888.00 2014-06-08 05:21:35.125 159 12614.15 115.62 54783.40 88888.00 2014-06-08 05:21:35.250 159 12614.17 115.62 54783.43 88888.00 2014-06-08 05:21:35.375 159 12614.23 115.65 54783.47 88888.00 2014-06-08 05:21:35.500 159 12614.27 115.65 54783.47 88888.00 2014-06-08 05:21:35.625 159 12614.27 115.67 54783.47 88888.00 2014-06-08 05:21:35.750 159 12614.25 115.70 54783.47 88888.00 2014-06-08 05:21:35.875 159 12614.20 115.67 54783.50 88888.00 2014-06-08 05:21:36.000 159 12614.25 115.70 54783.57 88888.00 2014-06-08 05:21:36.125 159 12614.40 115.78 54783.62 88888.00 2014-06-08 05:21:36.250 159 12614.38 115.75 54783.65 88888.00 2014-06-08 05:21:36.375 159 12614.35 115.78 54783.68 88888.00 2014-06-08 05:21:36.500 159 12614.30 115.75 54783.68 88888.00 2014-06-08 05:21:36.625 159 12614.35 115.72 54783.75 88888.00 2014-06-08 05:21:36.750 159 12614.38 115.78 54783.75 88888.00 2014-06-08 05:21:36.875 159 12614.38 115.78 54783.78 88888.00 2014-06-08 05:21:37.000 159 12614.38 115.80 54783.80 88888.00 2014-06-08 05:21:37.125 159 12614.38 115.80 54783.82 88888.00 2014-06-08 05:21:37.250 159 12614.40 115.78 54783.88 88888.00 2014-06-08 05:21:37.375 159 12614.40 115.75 54783.93 88888.00 2014-06-08 05:21:37.500 159 12614.38 115.78 54783.95 88888.00 2014-06-08 05:21:37.625 159 12614.42 115.80 54783.97 88888.00 2014-06-08 05:21:37.750 159 12614.48 115.83 54784.00 88888.00 2014-06-08 05:21:37.875 159 12614.50 115.85 54784.00 88888.00 2014-06-08 05:21:38.000 159 12614.52 115.83 54784.00 88888.00 2014-06-08 05:21:38.125 159 12614.58 115.80 54784.03 88888.00 2014-06-08 05:21:38.250 159 12614.58 115.83 54784.07 88888.00 2014-06-08 05:21:38.375 159 12614.58 115.85 54784.05 88888.00 2014-06-08 05:21:38.500 159 12614.55 115.85 54784.07 88888.00 2014-06-08 05:21:38.625 159 12614.55 115.85 54784.12 88888.00 2014-06-08 05:21:38.750 159 12614.67 115.85 54784.15 88888.00 2014-06-08 05:21:38.875 159 12614.73 115.83 54784.18 88888.00 2014-06-08 05:21:39.000 159 12614.67 115.83 54784.20 88888.00 2014-06-08 05:21:39.125 159 12614.60 115.85 54784.25 88888.00 2014-06-08 05:21:39.250 159 12614.62 115.88 54784.28 88888.00 2014-06-08 05:21:39.375 159 12614.70 115.85 54784.30 88888.00 2014-06-08 05:21:39.500 159 12614.73 115.88 54784.32 88888.00 2014-06-08 05:21:39.625 159 12614.65 115.90 54784.35 88888.00 2014-06-08 05:21:39.750 159 12614.67 115.90 54784.45 88888.00 2014-06-08 05:21:39.875 159 12614.67 115.90 54784.50 88888.00 2014-06-08 05:21:40.000 159 12614.65 115.88 54784.47 88888.00 2014-06-08 05:21:40.125 159 12614.67 115.90 54784.50 88888.00 2014-06-08 05:21:40.250 159 12614.70 115.90 54784.53 88888.00 2014-06-08 05:21:40.375 159 12614.73 115.92 54784.55 88888.00 2014-06-08 05:21:40.500 159 12614.73 115.92 54784.60 88888.00 2014-06-08 05:21:40.625 159 12614.70 115.88 54784.60 88888.00 2014-06-08 05:21:40.750 159 12614.62 115.90 54784.62 88888.00 2014-06-08 05:21:40.875 159 12614.70 115.95 54784.65 88888.00 2014-06-08 05:21:41.000 159 12614.75 115.95 54784.68 88888.00 2014-06-08 05:21:41.125 159 12614.80 115.92 54784.72 88888.00 2014-06-08 05:21:41.250 159 12614.83 115.88 54784.75 88888.00 2014-06-08 05:21:41.375 159 12614.88 115.88 54784.75 88888.00 2014-06-08 05:21:41.500 159 12614.85 115.90 54784.78 88888.00 2014-06-08 05:21:41.625 159 12614.88 115.92 54784.82 88888.00 2014-06-08 05:21:41.750 159 12614.90 115.95 54784.82 88888.00 2014-06-08 05:21:41.875 159 12614.90 115.95 54784.85 88888.00 2014-06-08 05:21:42.000 159 12614.88 115.92 54784.88 88888.00 2014-06-08 05:21:42.125 159 12614.88 115.92 54784.90 88888.00 2014-06-08 05:21:42.250 159 12614.90 115.90 54784.90 88888.00 2014-06-08 05:21:42.375 159 12614.92 115.92 54784.95 88888.00 2014-06-08 05:21:42.500 159 12614.90 115.95 54784.95 88888.00 2014-06-08 05:21:42.625 159 12614.95 115.95 54785.00 88888.00 2014-06-08 05:21:42.750 159 12615.05 115.97 54785.00 88888.00 2014-06-08 05:21:42.875 159 12615.05 115.95 54785.00 88888.00 2014-06-08 05:21:43.000 159 12615.00 115.95 54785.03 88888.00 2014-06-08 05:21:43.125 159 12614.92 115.95 54785.05 88888.00 2014-06-08 05:21:43.250 159 12614.92 115.95 54785.07 88888.00 2014-06-08 05:21:43.375 159 12615.00 115.97 54785.10 88888.00 2014-06-08 05:21:43.500 159 12615.05 115.97 54785.12 88888.00 2014-06-08 05:21:43.625 159 12615.00 115.97 54785.15 88888.00 2014-06-08 05:21:43.750 159 12614.92 115.97 54785.20 88888.00 2014-06-08 05:21:43.875 159 12614.92 115.97 54785.25 88888.00 2014-06-08 05:21:44.000 159 12615.00 115.97 54785.30 88888.00 2014-06-08 05:21:44.125 159 12615.05 116.00 54785.35 88888.00 2014-06-08 05:21:44.250 159 12615.00 115.97 54785.32 88888.00 2014-06-08 05:21:44.375 159 12615.08 116.03 54785.32 88888.00 2014-06-08 05:21:44.500 159 12615.10 115.97 54785.35 88888.00 2014-06-08 05:21:44.625 159 12615.10 116.00 54785.40 88888.00 2014-06-08 05:21:44.750 159 12615.08 116.00 54785.43 88888.00 2014-06-08 05:21:44.875 159 12615.12 116.00 54785.47 88888.00 2014-06-08 05:21:45.000 159 12615.20 115.97 54785.47 88888.00 2014-06-08 05:21:45.125 159 12615.20 116.00 54785.47 88888.00 2014-06-08 05:21:45.250 159 12615.20 115.95 54785.53 88888.00 2014-06-08 05:21:45.375 159 12615.23 115.97 54785.55 88888.00 2014-06-08 05:21:45.500 159 12615.23 116.00 54785.60 88888.00 2014-06-08 05:21:45.625 159 12615.17 115.97 54785.60 88888.00 2014-06-08 05:21:45.750 159 12615.15 115.97 54785.60 88888.00 2014-06-08 05:21:45.875 159 12615.17 115.97 54785.62 88888.00 2014-06-08 05:21:46.000 159 12615.17 116.00 54785.68 88888.00 2014-06-08 05:21:46.125 159 12615.17 115.97 54785.70 88888.00 2014-06-08 05:21:46.250 159 12615.17 115.95 54785.72 88888.00 2014-06-08 05:21:46.375 159 12615.23 115.97 54785.72 88888.00 2014-06-08 05:21:46.500 159 12615.25 116.00 54785.80 88888.00 2014-06-08 05:21:46.625 159 12615.30 116.00 54785.82 88888.00 2014-06-08 05:21:46.750 159 12615.27 116.03 54785.82 88888.00 2014-06-08 05:21:46.875 159 12615.25 116.03 54785.85 88888.00 2014-06-08 05:21:47.000 159 12615.20 116.00 54785.88 88888.00 2014-06-08 05:21:47.125 159 12615.20 116.03 54785.93 88888.00 2014-06-08 05:21:47.250 159 12615.27 116.05 54786.00 88888.00 2014-06-08 05:21:47.375 159 12615.27 116.05 54785.97 88888.00 2014-06-08 05:21:47.500 159 12615.27 116.05 54786.03 88888.00 2014-06-08 05:21:47.625 159 12615.27 116.00 54786.05 88888.00 2014-06-08 05:21:47.750 159 12615.23 116.00 54786.05 88888.00 2014-06-08 05:21:47.875 159 12615.15 116.03 54786.07 88888.00 2014-06-08 05:21:48.000 159 12615.12 116.03 54786.10 88888.00 2014-06-08 05:21:48.125 159 12615.12 116.03 54786.15 88888.00 2014-06-08 05:21:48.250 159 12615.17 116.03 54786.20 88888.00 2014-06-08 05:21:48.375 159 12615.20 116.03 54786.18 88888.00 2014-06-08 05:21:48.500 159 12615.15 116.03 54786.18 88888.00 2014-06-08 05:21:48.625 159 12615.15 116.03 54786.25 88888.00 2014-06-08 05:21:48.750 159 12615.17 116.03 54786.28 88888.00 2014-06-08 05:21:48.875 159 12615.17 116.03 54786.30 88888.00 2014-06-08 05:21:49.000 159 12615.15 116.05 54786.32 88888.00 2014-06-08 05:21:49.125 159 12615.12 116.05 54786.38 88888.00 2014-06-08 05:21:49.250 159 12615.15 116.05 54786.40 88888.00 2014-06-08 05:21:49.375 159 12615.17 116.05 54786.43 88888.00 2014-06-08 05:21:49.500 159 12615.15 116.03 54786.45 88888.00 2014-06-08 05:21:49.625 159 12615.15 116.05 54786.45 88888.00 2014-06-08 05:21:49.750 159 12615.15 116.05 54786.50 88888.00 2014-06-08 05:21:49.875 159 12615.12 116.03 54786.50 88888.00 2014-06-08 05:21:50.000 159 12615.12 116.00 54786.50 88888.00 2014-06-08 05:21:50.125 159 12615.15 116.03 54786.55 88888.00 2014-06-08 05:21:50.250 159 12615.12 116.03 54786.62 88888.00 2014-06-08 05:21:50.375 159 12615.12 116.05 54786.68 88888.00 2014-06-08 05:21:50.500 159 12615.10 116.03 54786.70 88888.00 2014-06-08 05:21:50.625 159 12615.15 116.05 54786.70 88888.00 2014-06-08 05:21:50.750 159 12615.15 116.03 54786.70 88888.00 2014-06-08 05:21:50.875 159 12615.17 116.05 54786.75 88888.00 2014-06-08 05:21:51.000 159 12615.12 116.03 54786.78 88888.00 2014-06-08 05:21:51.125 159 12615.08 116.05 54786.85 88888.00 2014-06-08 05:21:51.250 159 12615.00 116.05 54786.88 88888.00 2014-06-08 05:21:51.375 159 12614.98 116.03 54786.88 88888.00 2014-06-08 05:21:51.500 159 12615.05 116.00 54786.88 88888.00 2014-06-08 05:21:51.625 159 12615.08 116.00 54786.90 88888.00 2014-06-08 05:21:51.750 159 12615.08 116.05 54786.95 88888.00 2014-06-08 05:21:51.875 159 12615.08 116.03 54787.00 88888.00 2014-06-08 05:21:52.000 159 12615.10 116.03 54787.00 88888.00 2014-06-08 05:21:52.125 159 12615.15 116.05 54787.07 88888.00 2014-06-08 05:21:52.250 159 12615.15 116.05 54787.07 88888.00 2014-06-08 05:21:52.375 159 12615.10 116.03 54787.07 88888.00 2014-06-08 05:21:52.500 159 12615.12 116.05 54787.12 88888.00 2014-06-08 05:21:52.625 159 12615.15 116.08 54787.15 88888.00 2014-06-08 05:21:52.750 159 12615.23 116.05 54787.20 88888.00 2014-06-08 05:21:52.875 159 12615.20 116.05 54787.22 88888.00 2014-06-08 05:21:53.000 159 12615.15 116.05 54787.22 88888.00 2014-06-08 05:21:53.125 159 12615.12 116.08 54787.25 88888.00 2014-06-08 05:21:53.250 159 12615.17 116.08 54787.28 88888.00 2014-06-08 05:21:53.375 159 12615.20 116.12 54787.30 88888.00 2014-06-08 05:21:53.500 159 12615.25 116.12 54787.30 88888.00 2014-06-08 05:21:53.625 159 12615.27 116.12 54787.35 88888.00 2014-06-08 05:21:53.750 159 12615.27 116.12 54787.35 88888.00 2014-06-08 05:21:53.875 159 12615.27 116.12 54787.38 88888.00 2014-06-08 05:21:54.000 159 12615.25 116.12 54787.40 88888.00 2014-06-08 05:21:54.125 159 12615.23 116.15 54787.43 88888.00 2014-06-08 05:21:54.250 159 12615.27 116.12 54787.45 88888.00 2014-06-08 05:21:54.375 159 12615.30 116.15 54787.50 88888.00 2014-06-08 05:21:54.500 159 12615.30 116.20 54787.53 88888.00 2014-06-08 05:21:54.625 159 12615.30 116.22 54787.53 88888.00 2014-06-08 05:21:54.750 159 12615.27 116.22 54787.53 88888.00 2014-06-08 05:21:54.875 159 12615.20 116.22 54787.55 88888.00 2014-06-08 05:21:55.000 159 12615.17 116.28 54787.60 88888.00 2014-06-08 05:21:55.125 159 12615.20 116.33 54787.62 88888.00 2014-06-08 05:21:55.250 159 12615.17 116.30 54787.68 88888.00 2014-06-08 05:21:55.375 159 12615.23 116.33 54787.70 88888.00 2014-06-08 05:21:55.500 159 12615.20 116.33 54787.70 88888.00 2014-06-08 05:21:55.625 159 12615.20 116.35 54787.72 88888.00 2014-06-08 05:21:55.750 159 12615.17 116.38 54787.75 88888.00 2014-06-08 05:21:55.875 159 12615.15 116.35 54787.75 88888.00 2014-06-08 05:21:56.000 159 12615.15 116.35 54787.75 88888.00 2014-06-08 05:21:56.125 159 12615.12 116.38 54787.80 88888.00 2014-06-08 05:21:56.250 159 12615.12 116.38 54787.85 88888.00 2014-06-08 05:21:56.375 159 12615.15 116.40 54787.85 88888.00 2014-06-08 05:21:56.500 159 12615.08 116.40 54787.88 88888.00 2014-06-08 05:21:56.625 159 12615.08 116.42 54787.90 88888.00 2014-06-08 05:21:56.750 159 12615.08 116.42 54787.90 88888.00 2014-06-08 05:21:56.875 159 12615.08 116.45 54787.95 88888.00 2014-06-08 05:21:57.000 159 12615.10 116.42 54787.97 88888.00 2014-06-08 05:21:57.125 159 12615.12 116.45 54787.97 88888.00 2014-06-08 05:21:57.250 159 12615.10 116.45 54788.03 88888.00 2014-06-08 05:21:57.375 159 12615.12 116.45 54788.03 88888.00 2014-06-08 05:21:57.500 159 12615.20 116.47 54788.05 88888.00 2014-06-08 05:21:57.625 159 12615.17 116.47 54788.05 88888.00 2014-06-08 05:21:57.750 159 12615.17 116.53 54788.10 88888.00 2014-06-08 05:21:57.875 159 12615.20 116.55 54788.15 88888.00 2014-06-08 05:21:58.000 159 12615.23 116.53 54788.12 88888.00 2014-06-08 05:21:58.125 159 12615.25 116.55 54788.15 88888.00 2014-06-08 05:21:58.250 159 12615.20 116.60 54788.20 88888.00 2014-06-08 05:21:58.375 159 12615.20 116.62 54788.20 88888.00 2014-06-08 05:21:58.500 159 12615.23 116.62 54788.20 88888.00 2014-06-08 05:21:58.625 159 12615.20 116.60 54788.20 88888.00 2014-06-08 05:21:58.750 159 12615.15 116.62 54788.25 88888.00 2014-06-08 05:21:58.875 159 12615.17 116.62 54788.30 88888.00 2014-06-08 05:21:59.000 159 12615.20 116.65 54788.30 88888.00 2014-06-08 05:21:59.125 159 12615.23 116.67 54788.35 88888.00 2014-06-08 05:21:59.250 159 12615.23 116.65 54788.38 88888.00 2014-06-08 05:21:59.375 159 12615.20 116.67 54788.38 88888.00 2014-06-08 05:21:59.500 159 12615.17 116.72 54788.40 88888.00 2014-06-08 05:21:59.625 159 12615.15 116.70 54788.43 88888.00 2014-06-08 05:21:59.750 159 12615.12 116.72 54788.45 88888.00 2014-06-08 05:21:59.875 159 12615.20 116.78 54788.47 88888.00 2014-06-08 05:22:00.000 159 12615.27 116.75 54788.47 88888.00 2014-06-08 05:22:00.125 159 12615.33 116.78 54788.50 88888.00 2014-06-08 05:22:00.250 159 12615.30 116.78 54788.53 88888.00 2014-06-08 05:22:00.375 159 12615.33 116.80 54788.53 88888.00 2014-06-08 05:22:00.500 159 12615.30 116.85 54788.55 88888.00 2014-06-08 05:22:00.625 159 12615.27 116.85 54788.60 88888.00 2014-06-08 05:22:00.750 159 12615.27 116.85 54788.62 88888.00 2014-06-08 05:22:00.875 159 12615.27 116.88 54788.65 88888.00 2014-06-08 05:22:01.000 159 12615.27 116.88 54788.65 88888.00 2014-06-08 05:22:01.125 159 12615.30 116.88 54788.70 88888.00 2014-06-08 05:22:01.250 159 12615.27 116.88 54788.72 88888.00 2014-06-08 05:22:01.375 159 12615.38 116.90 54788.72 88888.00 2014-06-08 05:22:01.500 159 12615.38 116.92 54788.72 88888.00 2014-06-08 05:22:01.625 159 12615.27 116.92 54788.75 88888.00 2014-06-08 05:22:01.750 159 12615.25 116.92 54788.78 88888.00 2014-06-08 05:22:01.875 159 12615.27 116.92 54788.80 88888.00 2014-06-08 05:22:02.000 159 12615.27 116.97 54788.82 88888.00 2014-06-08 05:22:02.125 159 12615.30 116.95 54788.85 88888.00 2014-06-08 05:22:02.250 159 12615.35 116.95 54788.82 88888.00 2014-06-08 05:22:02.375 159 12615.40 116.97 54788.85 88888.00 2014-06-08 05:22:02.500 159 12615.40 117.00 54788.88 88888.00 2014-06-08 05:22:02.625 159 12615.35 117.00 54788.90 88888.00 2014-06-08 05:22:02.750 159 12615.35 117.03 54788.93 88888.00 2014-06-08 05:22:02.875 159 12615.42 117.00 54788.95 88888.00 2014-06-08 05:22:03.000 159 12615.40 117.05 54789.00 88888.00 2014-06-08 05:22:03.125 159 12615.42 117.10 54789.05 88888.00 2014-06-08 05:22:03.250 159 12615.40 117.08 54789.07 88888.00 2014-06-08 05:22:03.375 159 12615.40 117.10 54789.05 88888.00 2014-06-08 05:22:03.500 159 12615.40 117.12 54789.10 88888.00 2014-06-08 05:22:03.625 159 12615.40 117.12 54789.10 88888.00 2014-06-08 05:22:03.750 159 12615.42 117.12 54789.10 88888.00 2014-06-08 05:22:03.875 159 12615.45 117.15 54789.10 88888.00 2014-06-08 05:22:04.000 159 12615.48 117.17 54789.12 88888.00 2014-06-08 05:22:04.125 159 12615.40 117.17 54789.20 88888.00 2014-06-08 05:22:04.250 159 12615.38 117.17 54789.20 88888.00 2014-06-08 05:22:04.375 159 12615.42 117.17 54789.20 88888.00 2014-06-08 05:22:04.500 159 12615.48 117.17 54789.22 88888.00 2014-06-08 05:22:04.625 159 12615.45 117.22 54789.25 88888.00 2014-06-08 05:22:04.750 159 12615.50 117.25 54789.25 88888.00 2014-06-08 05:22:04.875 159 12615.62 117.28 54789.30 88888.00 2014-06-08 05:22:05.000 159 12615.70 117.28 54789.30 88888.00 2014-06-08 05:22:05.125 159 12615.73 117.28 54789.35 88888.00 2014-06-08 05:22:05.250 159 12615.67 117.28 54789.35 88888.00 2014-06-08 05:22:05.375 159 12615.60 117.30 54789.38 88888.00 2014-06-08 05:22:05.500 159 12615.58 117.33 54789.35 88888.00 2014-06-08 05:22:05.625 159 12615.65 117.30 54789.38 88888.00 2014-06-08 05:22:05.750 159 12615.70 117.33 54789.40 88888.00 2014-06-08 05:22:05.875 159 12615.67 117.33 54789.40 88888.00 2014-06-08 05:22:06.000 159 12615.65 117.38 54789.40 88888.00 2014-06-08 05:22:06.125 159 12615.67 117.40 54789.47 88888.00 2014-06-08 05:22:06.250 159 12615.75 117.38 54789.50 88888.00 2014-06-08 05:22:06.375 159 12615.75 117.40 54789.53 88888.00 2014-06-08 05:22:06.500 159 12615.75 117.45 54789.55 88888.00 2014-06-08 05:22:06.625 159 12615.77 117.45 54789.53 88888.00 2014-06-08 05:22:06.750 159 12615.75 117.45 54789.50 88888.00 2014-06-08 05:22:06.875 159 12615.77 117.45 54789.53 88888.00 2014-06-08 05:22:07.000 159 12615.85 117.50 54789.57 88888.00 2014-06-08 05:22:07.125 159 12615.83 117.50 54789.60 88888.00 2014-06-08 05:22:07.250 159 12615.88 117.53 54789.62 88888.00 2014-06-08 05:22:07.375 159 12615.98 117.55 54789.62 88888.00 2014-06-08 05:22:07.500 159 12615.98 117.53 54789.60 88888.00 2014-06-08 05:22:07.625 159 12615.95 117.53 54789.62 88888.00 2014-06-08 05:22:07.750 159 12616.00 117.58 54789.68 88888.00 2014-06-08 05:22:07.875 159 12616.05 117.58 54789.68 88888.00 2014-06-08 05:22:08.000 159 12616.08 117.62 54789.68 88888.00 2014-06-08 05:22:08.125 159 12616.02 117.62 54789.70 88888.00 2014-06-08 05:22:08.250 159 12616.02 117.62 54789.75 88888.00 2014-06-08 05:22:08.375 159 12616.05 117.65 54789.72 88888.00 2014-06-08 05:22:08.500 159 12616.08 117.65 54789.72 88888.00 2014-06-08 05:22:08.625 159 12616.15 117.70 54789.75 88888.00 2014-06-08 05:22:08.750 159 12616.17 117.72 54789.80 88888.00 2014-06-08 05:22:08.875 159 12616.20 117.72 54789.80 88888.00 2014-06-08 05:22:09.000 159 12616.17 117.70 54789.78 88888.00 2014-06-08 05:22:09.125 159 12616.25 117.75 54789.80 88888.00 2014-06-08 05:22:09.250 159 12616.27 117.80 54789.82 88888.00 2014-06-08 05:22:09.375 159 12616.30 117.78 54789.85 88888.00 2014-06-08 05:22:09.500 159 12616.30 117.83 54789.88 88888.00 2014-06-08 05:22:09.625 159 12616.33 117.80 54789.88 88888.00 2014-06-08 05:22:09.750 159 12616.38 117.88 54789.90 88888.00 2014-06-08 05:22:09.875 159 12616.40 117.90 54789.90 88888.00 2014-06-08 05:22:10.000 159 12616.40 117.90 54789.90 88888.00 2014-06-08 05:22:10.125 159 12616.33 117.88 54789.95 88888.00 2014-06-08 05:22:10.250 159 12616.35 117.88 54790.00 88888.00 2014-06-08 05:22:10.375 159 12616.42 117.90 54790.00 88888.00 2014-06-08 05:22:10.500 159 12616.48 117.92 54789.97 88888.00 2014-06-08 05:22:10.625 159 12616.48 117.95 54790.00 88888.00 2014-06-08 05:22:10.750 159 12616.50 117.97 54790.03 88888.00 2014-06-08 05:22:10.875 159 12616.55 117.97 54790.05 88888.00 2014-06-08 05:22:11.000 159 12616.58 118.00 54790.03 88888.00 2014-06-08 05:22:11.125 159 12616.55 117.97 54790.07 88888.00 2014-06-08 05:22:11.250 159 12616.62 118.03 54790.12 88888.00 2014-06-08 05:22:11.375 159 12616.70 118.05 54790.12 88888.00 2014-06-08 05:22:11.500 159 12616.75 118.03 54790.15 88888.00 2014-06-08 05:22:11.625 159 12616.73 118.05 54790.15 88888.00 2014-06-08 05:22:11.750 159 12616.73 118.03 54790.15 88888.00 2014-06-08 05:22:11.875 159 12616.75 118.05 54790.15 88888.00 2014-06-08 05:22:12.000 159 12616.83 118.05 54790.15 88888.00 2014-06-08 05:22:12.125 159 12616.90 118.05 54790.20 88888.00 2014-06-08 05:22:12.250 159 12616.92 118.08 54790.25 88888.00 2014-06-08 05:22:12.375 159 12616.95 118.08 54790.22 88888.00 2014-06-08 05:22:12.500 159 12617.02 118.08 54790.22 88888.00 2014-06-08 05:22:12.625 159 12617.02 118.12 54790.25 88888.00 2014-06-08 05:22:12.750 159 12617.02 118.15 54790.25 88888.00 2014-06-08 05:22:12.875 159 12617.08 118.15 54790.30 88888.00 2014-06-08 05:22:13.000 159 12617.15 118.12 54790.32 88888.00 2014-06-08 05:22:13.125 159 12617.20 118.15 54790.35 88888.00 2014-06-08 05:22:13.250 159 12617.17 118.17 54790.35 88888.00 2014-06-08 05:22:13.375 159 12617.17 118.17 54790.40 88888.00 2014-06-08 05:22:13.500 159 12617.17 118.20 54790.40 88888.00 2014-06-08 05:22:13.625 159 12617.17 118.22 54790.40 88888.00 2014-06-08 05:22:13.750 159 12617.23 118.22 54790.43 88888.00 2014-06-08 05:22:13.875 159 12617.25 118.22 54790.43 88888.00 2014-06-08 05:22:14.000 159 12617.33 118.22 54790.43 88888.00 2014-06-08 05:22:14.125 159 12617.30 118.25 54790.43 88888.00 2014-06-08 05:22:14.250 159 12617.30 118.28 54790.45 88888.00 2014-06-08 05:22:14.375 159 12617.40 118.35 54790.50 88888.00 2014-06-08 05:22:14.500 159 12617.42 118.35 54790.50 88888.00 2014-06-08 05:22:14.625 159 12617.48 118.33 54790.50 88888.00 2014-06-08 05:22:14.750 159 12617.50 118.30 54790.50 88888.00 2014-06-08 05:22:14.875 159 12617.48 118.33 54790.50 88888.00 2014-06-08 05:22:15.000 159 12617.50 118.33 54790.53 88888.00 2014-06-08 05:22:15.125 159 12617.52 118.38 54790.55 88888.00 2014-06-08 05:22:15.250 159 12617.58 118.38 54790.57 88888.00 2014-06-08 05:22:15.375 159 12617.67 118.38 54790.57 88888.00 2014-06-08 05:22:15.500 159 12617.70 118.38 54790.57 88888.00 2014-06-08 05:22:15.625 159 12617.67 118.38 54790.62 88888.00 2014-06-08 05:22:15.750 159 12617.67 118.40 54790.62 88888.00 2014-06-08 05:22:15.875 159 12617.73 118.42 54790.62 88888.00 2014-06-08 05:22:16.000 159 12617.80 118.42 54790.62 88888.00 2014-06-08 05:22:16.125 159 12617.83 118.42 54790.65 88888.00 2014-06-08 05:22:16.250 159 12617.83 118.42 54790.68 88888.00 2014-06-08 05:22:16.375 159 12617.88 118.42 54790.70 88888.00 2014-06-08 05:22:16.500 159 12617.88 118.45 54790.70 88888.00 2014-06-08 05:22:16.625 159 12617.88 118.47 54790.72 88888.00 2014-06-08 05:22:16.750 159 12617.95 118.53 54790.75 88888.00 2014-06-08 05:22:16.875 159 12617.98 118.50 54790.75 88888.00 2014-06-08 05:22:17.000 159 12617.92 118.45 54790.72 88888.00 2014-06-08 05:22:17.125 159 12617.90 118.47 54790.78 88888.00 2014-06-08 05:22:17.250 159 12617.92 118.50 54790.80 88888.00 2014-06-08 05:22:17.375 159 12617.95 118.53 54790.80 88888.00 2014-06-08 05:22:17.500 159 12617.95 118.53 54790.80 88888.00 2014-06-08 05:22:17.625 159 12617.95 118.55 54790.80 88888.00 2014-06-08 05:22:17.750 159 12618.00 118.60 54790.82 88888.00 2014-06-08 05:22:17.875 159 12618.02 118.60 54790.88 88888.00 2014-06-08 05:22:18.000 159 12618.05 118.58 54790.85 88888.00 2014-06-08 05:22:18.125 159 12618.00 118.55 54790.85 88888.00 2014-06-08 05:22:18.250 159 12618.05 118.60 54790.93 88888.00 2014-06-08 05:22:18.375 159 12618.12 118.60 54790.95 88888.00 2014-06-08 05:22:18.500 159 12618.23 118.60 54790.95 88888.00 2014-06-08 05:22:18.625 159 12618.27 118.58 54790.95 88888.00 2014-06-08 05:22:18.750 159 12618.23 118.60 54790.97 88888.00 2014-06-08 05:22:18.875 159 12618.23 118.65 54791.03 88888.00 2014-06-08 05:22:19.000 159 12618.25 118.65 54791.00 88888.00 2014-06-08 05:22:19.125 159 12618.30 118.60 54791.03 88888.00 2014-06-08 05:22:19.250 159 12618.33 118.60 54791.05 88888.00 2014-06-08 05:22:19.375 159 12618.33 118.65 54791.07 88888.00 2014-06-08 05:22:19.500 159 12618.30 118.62 54791.10 88888.00 2014-06-08 05:22:19.625 159 12618.30 118.62 54791.10 88888.00 2014-06-08 05:22:19.750 159 12618.33 118.62 54791.10 88888.00 2014-06-08 05:22:19.875 159 12618.38 118.62 54791.12 88888.00 2014-06-08 05:22:20.000 159 12618.40 118.62 54791.10 88888.00 2014-06-08 05:22:20.125 159 12618.40 118.67 54791.12 88888.00 2014-06-08 05:22:20.250 159 12618.45 118.65 54791.12 88888.00 2014-06-08 05:22:20.375 159 12618.52 118.65 54791.18 88888.00 2014-06-08 05:22:20.500 159 12618.50 118.65 54791.20 88888.00 2014-06-08 05:22:20.625 159 12618.52 118.67 54791.20 88888.00 2014-06-08 05:22:20.750 159 12618.50 118.67 54791.22 88888.00 2014-06-08 05:22:20.875 159 12618.48 118.67 54791.22 88888.00 2014-06-08 05:22:21.000 159 12618.50 118.67 54791.20 88888.00 2014-06-08 05:22:21.125 159 12618.58 118.70 54791.22 88888.00 2014-06-08 05:22:21.250 159 12618.62 118.67 54791.28 88888.00 2014-06-08 05:22:21.375 159 12618.65 118.70 54791.28 88888.00 2014-06-08 05:22:21.500 159 12618.67 118.67 54791.30 88888.00 2014-06-08 05:22:21.625 159 12618.65 118.70 54791.30 88888.00 2014-06-08 05:22:21.750 159 12618.70 118.72 54791.30 88888.00 2014-06-08 05:22:21.875 159 12618.75 118.72 54791.35 88888.00 2014-06-08 05:22:22.000 159 12618.77 118.72 54791.35 88888.00 2014-06-08 05:22:22.125 159 12618.80 118.72 54791.38 88888.00 2014-06-08 05:22:22.250 159 12618.83 118.72 54791.43 88888.00 2014-06-08 05:22:22.375 159 12618.80 118.75 54791.45 88888.00 2014-06-08 05:22:22.500 159 12618.80 118.75 54791.43 88888.00 2014-06-08 05:22:22.625 159 12618.83 118.72 54791.45 88888.00 2014-06-08 05:22:22.750 159 12618.85 118.75 54791.45 88888.00 2014-06-08 05:22:22.875 159 12618.85 118.75 54791.50 88888.00 2014-06-08 05:22:23.000 159 12618.85 118.78 54791.53 88888.00 2014-06-08 05:22:23.125 159 12618.90 118.78 54791.55 88888.00 2014-06-08 05:22:23.250 159 12618.90 118.72 54791.55 88888.00 2014-06-08 05:22:23.375 159 12618.90 118.75 54791.55 88888.00 2014-06-08 05:22:23.500 159 12618.90 118.78 54791.60 88888.00 2014-06-08 05:22:23.625 159 12618.98 118.78 54791.60 88888.00 2014-06-08 05:22:23.750 159 12618.98 118.75 54791.62 88888.00 2014-06-08 05:22:23.875 159 12618.98 118.72 54791.65 88888.00 2014-06-08 05:22:24.000 159 12618.95 118.75 54791.68 88888.00 2014-06-08 05:22:24.125 159 12618.90 118.72 54791.68 88888.00 2014-06-08 05:22:24.250 159 12618.95 118.72 54791.68 88888.00 2014-06-08 05:22:24.375 159 12618.98 118.75 54791.70 88888.00 2014-06-08 05:22:24.500 159 12619.05 118.75 54791.72 88888.00 2014-06-08 05:22:24.625 159 12619.08 118.75 54791.75 88888.00 2014-06-08 05:22:24.750 159 12619.05 118.75 54791.78 88888.00 2014-06-08 05:22:24.875 159 12619.02 118.72 54791.80 88888.00 2014-06-08 05:22:25.000 159 12619.05 118.75 54791.80 88888.00 2014-06-08 05:22:25.125 159 12619.02 118.72 54791.80 88888.00 2014-06-08 05:22:25.250 159 12619.05 118.75 54791.85 88888.00 2014-06-08 05:22:25.375 159 12619.12 118.78 54791.90 88888.00 2014-06-08 05:22:25.500 159 12619.12 118.78 54791.90 88888.00 2014-06-08 05:22:25.625 159 12619.10 118.75 54791.90 88888.00 2014-06-08 05:22:25.750 159 12619.08 118.75 54791.90 88888.00 2014-06-08 05:22:25.875 159 12619.05 118.72 54791.93 88888.00 2014-06-08 05:22:26.000 159 12619.08 118.72 54791.95 88888.00 2014-06-08 05:22:26.125 159 12619.08 118.75 54791.97 88888.00 2014-06-08 05:22:26.250 159 12619.12 118.70 54792.00 88888.00 2014-06-08 05:22:26.375 159 12619.17 118.70 54792.05 88888.00 2014-06-08 05:22:26.500 159 12619.15 118.70 54792.05 88888.00 2014-06-08 05:22:26.625 159 12619.08 118.67 54792.05 88888.00 2014-06-08 05:22:26.750 159 12619.12 118.70 54792.10 88888.00 2014-06-08 05:22:26.875 159 12619.17 118.67 54792.12 88888.00 2014-06-08 05:22:27.000 159 12619.20 118.65 54792.10 88888.00 2014-06-08 05:22:27.125 159 12619.20 118.67 54792.15 88888.00 2014-06-08 05:22:27.250 159 12619.12 118.65 54792.20 88888.00 2014-06-08 05:22:27.375 159 12619.08 118.62 54792.18 88888.00 2014-06-08 05:22:27.500 159 12619.12 118.62 54792.20 88888.00 2014-06-08 05:22:27.625 159 12619.20 118.62 54792.22 88888.00 2014-06-08 05:22:27.750 159 12619.20 118.60 54792.25 88888.00 2014-06-08 05:22:27.875 159 12619.17 118.58 54792.25 88888.00 2014-06-08 05:22:28.000 159 12619.17 118.58 54792.28 88888.00 2014-06-08 05:22:28.125 159 12619.20 118.60 54792.32 88888.00 2014-06-08 05:22:28.250 159 12619.17 118.55 54792.35 88888.00 2014-06-08 05:22:28.375 159 12619.23 118.53 54792.32 88888.00 2014-06-08 05:22:28.500 159 12619.20 118.55 54792.38 88888.00 2014-06-08 05:22:28.625 159 12619.10 118.53 54792.40 88888.00 2014-06-08 05:22:28.750 159 12619.12 118.50 54792.43 88888.00 2014-06-08 05:22:28.875 159 12619.10 118.47 54792.47 88888.00 2014-06-08 05:22:29.000 159 12619.12 118.50 54792.47 88888.00 2014-06-08 05:22:29.125 159 12619.15 118.47 54792.47 88888.00 2014-06-08 05:22:29.250 159 12619.15 118.47 54792.50 88888.00 2014-06-08 05:22:29.375 159 12619.15 118.50 54792.55 88888.00 2014-06-08 05:22:29.500 159 12619.12 118.47 54792.55 88888.00 2014-06-08 05:22:29.625 159 12619.12 118.45 54792.60 88888.00 2014-06-08 05:22:29.750 159 12619.12 118.45 54792.62 88888.00 2014-06-08 05:22:29.875 159 12619.10 118.45 54792.65 88888.00 2014-06-08 05:22:30.000 159 12619.08 118.42 54792.65 88888.00 2014-06-08 05:22:30.125 159 12619.12 118.42 54792.68 88888.00 2014-06-08 05:22:30.250 159 12619.10 118.38 54792.70 88888.00 2014-06-08 05:22:30.375 159 12619.12 118.33 54792.68 88888.00 2014-06-08 05:22:30.500 159 12619.10 118.35 54792.72 88888.00 2014-06-08 05:22:30.625 159 12619.12 118.38 54792.78 88888.00 2014-06-08 05:22:30.750 159 12619.12 118.38 54792.80 88888.00 2014-06-08 05:22:30.875 159 12619.08 118.33 54792.80 88888.00 2014-06-08 05:22:31.000 159 12619.02 118.30 54792.80 88888.00 2014-06-08 05:22:31.125 159 12619.00 118.30 54792.88 88888.00 2014-06-08 05:22:31.250 159 12619.00 118.30 54792.90 88888.00 2014-06-08 05:22:31.375 159 12619.05 118.30 54792.88 88888.00 2014-06-08 05:22:31.500 159 12619.05 118.25 54792.90 88888.00 2014-06-08 05:22:31.625 159 12619.02 118.20 54792.93 88888.00 2014-06-08 05:22:31.750 159 12619.08 118.17 54792.95 88888.00 2014-06-08 05:22:31.875 159 12619.12 118.17 54793.03 88888.00 2014-06-08 05:22:32.000 159 12619.12 118.20 54793.00 88888.00 2014-06-08 05:22:32.125 159 12619.05 118.20 54793.05 88888.00 2014-06-08 05:22:32.250 159 12618.98 118.15 54793.00 88888.00 2014-06-08 05:22:32.375 159 12619.00 118.10 54793.00 88888.00 2014-06-08 05:22:32.500 159 12619.05 118.10 54793.05 88888.00 2014-06-08 05:22:32.625 159 12619.12 118.15 54793.07 88888.00 2014-06-08 05:22:32.750 159 12619.02 118.12 54793.12 88888.00 2014-06-08 05:22:32.875 159 12618.98 118.08 54793.18 88888.00 2014-06-08 05:22:33.000 159 12619.00 118.05 54793.15 88888.00 2014-06-08 05:22:33.125 159 12619.08 118.08 54793.18 88888.00 2014-06-08 05:22:33.250 159 12619.05 118.05 54793.18 88888.00 2014-06-08 05:22:33.375 159 12619.05 118.08 54793.20 88888.00 2014-06-08 05:22:33.500 159 12619.00 118.05 54793.22 88888.00 2014-06-08 05:22:33.625 159 12619.02 118.05 54793.28 88888.00 2014-06-08 05:22:33.750 159 12619.10 118.00 54793.30 88888.00 2014-06-08 05:22:33.875 159 12619.12 118.03 54793.30 88888.00 2014-06-08 05:22:34.000 159 12619.02 118.00 54793.30 88888.00 2014-06-08 05:22:34.125 159 12618.98 118.00 54793.32 88888.00 2014-06-08 05:22:34.250 159 12619.05 117.97 54793.35 88888.00 2014-06-08 05:22:34.375 159 12619.02 117.92 54793.38 88888.00 2014-06-08 05:22:34.500 159 12618.90 117.92 54793.43 88888.00 2014-06-08 05:22:34.625 159 12618.88 117.92 54793.40 88888.00 2014-06-08 05:22:34.750 159 12618.88 117.92 54793.40 88888.00 2014-06-08 05:22:34.875 159 12618.90 117.90 54793.43 88888.00 2014-06-08 05:22:35.000 159 12618.95 117.88 54793.47 88888.00 2014-06-08 05:22:35.125 159 12619.02 117.90 54793.47 88888.00 2014-06-08 05:22:35.250 159 12619.02 117.85 54793.53 88888.00 2014-06-08 05:22:35.375 159 12619.02 117.88 54793.55 88888.00 2014-06-08 05:22:35.500 159 12619.05 117.90 54793.57 88888.00 2014-06-08 05:22:35.625 159 12619.02 117.85 54793.62 88888.00 2014-06-08 05:22:35.750 159 12618.98 117.85 54793.65 88888.00 2014-06-08 05:22:35.875 159 12618.98 117.83 54793.65 88888.00 2014-06-08 05:22:36.000 159 12618.98 117.80 54793.62 88888.00 2014-06-08 05:22:36.125 159 12619.00 117.80 54793.65 88888.00 2014-06-08 05:22:36.250 159 12619.00 117.80 54793.72 88888.00 2014-06-08 05:22:36.375 159 12618.95 117.83 54793.80 88888.00 2014-06-08 05:22:36.500 159 12618.90 117.83 54793.78 88888.00 2014-06-08 05:22:36.625 159 12618.92 117.83 54793.78 88888.00 2014-06-08 05:22:36.750 159 12618.88 117.78 54793.78 88888.00 2014-06-08 05:22:36.875 159 12618.73 117.75 54793.78 88888.00 2014-06-08 05:22:37.000 159 12618.73 117.75 54793.82 88888.00 2014-06-08 05:22:37.125 159 12618.73 117.72 54793.88 88888.00 2014-06-08 05:22:37.250 159 12618.67 117.72 54793.90 88888.00 2014-06-08 05:22:37.375 159 12618.73 117.75 54793.95 88888.00 2014-06-08 05:22:37.500 159 12618.80 117.78 54793.95 88888.00 2014-06-08 05:22:37.625 159 12618.80 117.78 54793.95 88888.00 2014-06-08 05:22:37.750 159 12618.75 117.75 54793.97 88888.00 2014-06-08 05:22:37.875 159 12618.73 117.72 54793.97 88888.00 2014-06-08 05:22:38.000 159 12618.70 117.72 54793.97 88888.00 2014-06-08 05:22:38.125 159 12618.70 117.75 54794.05 88888.00 2014-06-08 05:22:38.250 159 12618.75 117.72 54794.07 88888.00 2014-06-08 05:22:38.375 159 12618.75 117.75 54794.07 88888.00 2014-06-08 05:22:38.500 159 12618.70 117.72 54794.10 88888.00 2014-06-08 05:22:38.625 159 12618.62 117.72 54794.15 88888.00 2014-06-08 05:22:38.750 159 12618.55 117.67 54794.18 88888.00 2014-06-08 05:22:38.875 159 12618.52 117.67 54794.18 88888.00 2014-06-08 05:22:39.000 159 12618.55 117.62 54794.15 88888.00 2014-06-08 05:22:39.125 159 12618.55 117.67 54794.15 88888.00 2014-06-08 05:22:39.250 159 12618.48 117.62 54794.20 88888.00 2014-06-08 05:22:39.375 159 12618.45 117.62 54794.22 88888.00 2014-06-08 05:22:39.500 159 12618.48 117.62 54794.25 88888.00 2014-06-08 05:22:39.625 159 12618.45 117.60 54794.25 88888.00 2014-06-08 05:22:39.750 159 12618.38 117.58 54794.25 88888.00 2014-06-08 05:22:39.875 159 12618.38 117.58 54794.30 88888.00 2014-06-08 05:22:40.000 159 12618.45 117.55 54794.30 88888.00 2014-06-08 05:22:40.125 159 12618.40 117.60 54794.32 88888.00 2014-06-08 05:22:40.250 159 12618.38 117.58 54794.38 88888.00 2014-06-08 05:22:40.375 159 12618.35 117.58 54794.40 88888.00 2014-06-08 05:22:40.500 159 12618.35 117.55 54794.43 88888.00 2014-06-08 05:22:40.625 159 12618.30 117.53 54794.43 88888.00 2014-06-08 05:22:40.750 159 12618.23 117.55 54794.45 88888.00 2014-06-08 05:22:40.875 159 12618.25 117.55 54794.47 88888.00 2014-06-08 05:22:41.000 159 12618.25 117.53 54794.45 88888.00 2014-06-08 05:22:41.125 159 12618.20 117.47 54794.50 88888.00 2014-06-08 05:22:41.250 159 12618.20 117.45 54794.50 88888.00 2014-06-08 05:22:41.375 159 12618.17 117.45 54794.53 88888.00 2014-06-08 05:22:41.500 159 12618.15 117.45 54794.55 88888.00 2014-06-08 05:22:41.625 159 12618.10 117.42 54794.57 88888.00 2014-06-08 05:22:41.750 159 12618.10 117.42 54794.57 88888.00 2014-06-08 05:22:41.875 159 12618.08 117.42 54794.65 88888.00 2014-06-08 05:22:42.000 159 12618.08 117.38 54794.62 88888.00 2014-06-08 05:22:42.125 159 12618.08 117.33 54794.62 88888.00 2014-06-08 05:22:42.250 159 12618.00 117.33 54794.65 88888.00 2014-06-08 05:22:42.375 159 12618.02 117.35 54794.68 88888.00 2014-06-08 05:22:42.500 159 12618.05 117.38 54794.70 88888.00 2014-06-08 05:22:42.625 159 12618.00 117.40 54794.72 88888.00 2014-06-08 05:22:42.750 159 12617.90 117.38 54794.75 88888.00 2014-06-08 05:22:42.875 159 12617.88 117.30 54794.72 88888.00 2014-06-08 05:22:43.000 159 12617.88 117.30 54794.80 88888.00 2014-06-08 05:22:43.125 159 12617.90 117.30 54794.82 88888.00 2014-06-08 05:22:43.250 159 12617.95 117.28 54794.85 88888.00 2014-06-08 05:22:43.375 159 12617.92 117.28 54794.85 88888.00 2014-06-08 05:22:43.500 159 12617.88 117.25 54794.85 88888.00 2014-06-08 05:22:43.625 159 12617.85 117.25 54794.85 88888.00 2014-06-08 05:22:43.750 159 12617.80 117.20 54794.93 88888.00 2014-06-08 05:22:43.875 159 12617.83 117.22 54794.95 88888.00 2014-06-08 05:22:44.000 159 12617.77 117.20 54794.95 88888.00 2014-06-08 05:22:44.125 159 12617.73 117.17 54794.95 88888.00 2014-06-08 05:22:44.250 159 12617.73 117.17 54794.95 88888.00 2014-06-08 05:22:44.375 159 12617.73 117.17 54794.95 88888.00 2014-06-08 05:22:44.500 159 12617.65 117.15 54795.00 88888.00 2014-06-08 05:22:44.625 159 12617.60 117.15 54795.03 88888.00 2014-06-08 05:22:44.750 159 12617.65 117.12 54795.03 88888.00 2014-06-08 05:22:44.875 159 12617.65 117.12 54795.05 88888.00 2014-06-08 05:22:45.000 159 12617.65 117.12 54795.07 88888.00 2014-06-08 05:22:45.125 159 12617.60 117.12 54795.05 88888.00 2014-06-08 05:22:45.250 159 12617.50 117.05 54795.10 88888.00 2014-06-08 05:22:45.375 159 12617.50 117.10 54795.10 88888.00 2014-06-08 05:22:45.500 159 12617.48 117.10 54795.15 88888.00 2014-06-08 05:22:45.625 159 12617.50 117.08 54795.18 88888.00 2014-06-08 05:22:45.750 159 12617.52 117.08 54795.22 88888.00 2014-06-08 05:22:45.875 159 12617.52 117.05 54795.22 88888.00 2014-06-08 05:22:46.000 159 12617.50 117.03 54795.22 88888.00 2014-06-08 05:22:46.125 159 12617.45 117.00 54795.22 88888.00 2014-06-08 05:22:46.250 159 12617.40 117.03 54795.28 88888.00 2014-06-08 05:22:46.375 159 12617.40 117.03 54795.28 88888.00 2014-06-08 05:22:46.500 159 12617.40 117.03 54795.30 88888.00 2014-06-08 05:22:46.625 159 12617.38 117.03 54795.32 88888.00 2014-06-08 05:22:46.750 159 12617.38 117.03 54795.35 88888.00 2014-06-08 05:22:46.875 159 12617.33 117.00 54795.38 88888.00 2014-06-08 05:22:47.000 159 12617.27 117.00 54795.35 88888.00 2014-06-08 05:22:47.125 159 12617.30 117.03 54795.35 88888.00 2014-06-08 05:22:47.250 159 12617.27 117.05 54795.43 88888.00 2014-06-08 05:22:47.375 159 12617.27 117.10 54795.47 88888.00 2014-06-08 05:22:47.500 159 12617.27 117.10 54795.45 88888.00 2014-06-08 05:22:47.625 159 12617.27 117.10 54795.43 88888.00 2014-06-08 05:22:47.750 159 12617.25 117.05 54795.43 88888.00 2014-06-08 05:22:47.875 159 12617.17 117.03 54795.43 88888.00 2014-06-08 05:22:48.000 159 12617.23 117.08 54795.43 88888.00 2014-06-08 05:22:48.125 159 12617.30 117.08 54795.50 88888.00 2014-06-08 05:22:48.250 159 12617.27 117.08 54795.53 88888.00 2014-06-08 05:22:48.375 159 12617.15 117.08 54795.50 88888.00 2014-06-08 05:22:48.500 159 12617.08 117.05 54795.50 88888.00 2014-06-08 05:22:48.625 159 12617.10 117.08 54795.53 88888.00 2014-06-08 05:22:48.750 159 12617.15 117.12 54795.55 88888.00 2014-06-08 05:22:48.875 159 12617.25 117.12 54795.57 88888.00 2014-06-08 05:22:49.000 159 12617.27 117.12 54795.57 88888.00 2014-06-08 05:22:49.125 159 12617.15 117.12 54795.62 88888.00 2014-06-08 05:22:49.250 159 12617.08 117.17 54795.60 88888.00 2014-06-08 05:22:49.375 159 12617.05 117.17 54795.62 88888.00 2014-06-08 05:22:49.500 159 12617.02 117.15 54795.65 88888.00 2014-06-08 05:22:49.625 159 12616.98 117.15 54795.65 88888.00 2014-06-08 05:22:49.750 159 12617.02 117.20 54795.65 88888.00 2014-06-08 05:22:49.875 159 12616.98 117.20 54795.70 88888.00 2014-06-08 05:22:50.000 159 12616.95 117.20 54795.70 88888.00 2014-06-08 05:22:50.125 159 12617.02 117.22 54795.72 88888.00 2014-06-08 05:22:50.250 159 12617.08 117.28 54795.75 88888.00 2014-06-08 05:22:50.375 159 12617.02 117.28 54795.75 88888.00 2014-06-08 05:22:50.500 159 12616.92 117.28 54795.72 88888.00 2014-06-08 05:22:50.625 159 12616.88 117.28 54795.75 88888.00 2014-06-08 05:22:50.750 159 12616.88 117.25 54795.75 88888.00 2014-06-08 05:22:50.875 159 12616.90 117.28 54795.75 88888.00 2014-06-08 05:22:51.000 159 12616.88 117.28 54795.78 88888.00 2014-06-08 05:22:51.125 159 12616.92 117.30 54795.82 88888.00 2014-06-08 05:22:51.250 159 12616.95 117.30 54795.82 88888.00 2014-06-08 05:22:51.375 159 12616.88 117.30 54795.82 88888.00 2014-06-08 05:22:51.500 159 12616.80 117.30 54795.85 88888.00 2014-06-08 05:22:51.625 159 12616.77 117.30 54795.85 88888.00 2014-06-08 05:22:51.750 159 12616.83 117.30 54795.85 88888.00 2014-06-08 05:22:51.875 159 12616.83 117.30 54795.88 88888.00 2014-06-08 05:22:52.000 159 12616.77 117.30 54795.90 88888.00 2014-06-08 05:22:52.125 159 12616.73 117.30 54795.90 88888.00 2014-06-08 05:22:52.250 159 12616.73 117.25 54795.90 88888.00 2014-06-08 05:22:52.375 159 12616.73 117.25 54795.90 88888.00 2014-06-08 05:22:52.500 159 12616.75 117.28 54795.95 88888.00 2014-06-08 05:22:52.625 159 12616.77 117.35 54795.97 88888.00 2014-06-08 05:22:52.750 159 12616.77 117.35 54795.97 88888.00 2014-06-08 05:22:52.875 159 12616.77 117.33 54796.00 88888.00 2014-06-08 05:22:53.000 159 12616.73 117.35 54796.00 88888.00 2014-06-08 05:22:53.125 159 12616.65 117.35 54796.03 88888.00 2014-06-08 05:22:53.250 159 12616.58 117.30 54796.05 88888.00 2014-06-08 05:22:53.375 159 12616.60 117.33 54796.03 88888.00 2014-06-08 05:22:53.500 159 12616.58 117.33 54796.05 88888.00 2014-06-08 05:22:53.625 159 12616.58 117.33 54796.05 88888.00 2014-06-08 05:22:53.750 159 12616.58 117.33 54796.03 88888.00 2014-06-08 05:22:53.875 159 12616.58 117.30 54796.07 88888.00 2014-06-08 05:22:54.000 159 12616.58 117.35 54796.10 88888.00 2014-06-08 05:22:54.125 159 12616.52 117.35 54796.10 88888.00 2014-06-08 05:22:54.250 159 12616.50 117.33 54796.10 88888.00 2014-06-08 05:22:54.375 159 12616.50 117.33 54796.10 88888.00 2014-06-08 05:22:54.500 159 12616.50 117.33 54796.10 88888.00 2014-06-08 05:22:54.625 159 12616.52 117.33 54796.15 88888.00 2014-06-08 05:22:54.750 159 12616.52 117.35 54796.15 88888.00 2014-06-08 05:22:54.875 159 12616.50 117.38 54796.18 88888.00 2014-06-08 05:22:55.000 159 12616.50 117.38 54796.15 88888.00 2014-06-08 05:22:55.125 159 12616.50 117.38 54796.18 88888.00 2014-06-08 05:22:55.250 159 12616.50 117.35 54796.18 88888.00 2014-06-08 05:22:55.375 159 12616.45 117.35 54796.15 88888.00 2014-06-08 05:22:55.500 159 12616.38 117.38 54796.15 88888.00 2014-06-08 05:22:55.625 159 12616.35 117.38 54796.15 88888.00 2014-06-08 05:22:55.750 159 12616.27 117.33 54796.15 88888.00 2014-06-08 05:22:55.875 159 12616.25 117.33 54796.18 88888.00 2014-06-08 05:22:56.000 159 12616.33 117.33 54796.18 88888.00 2014-06-08 05:22:56.125 159 12616.38 117.35 54796.20 88888.00 2014-06-08 05:22:56.250 159 12616.35 117.30 54796.20 88888.00 2014-06-08 05:22:56.375 159 12616.33 117.30 54796.25 88888.00 2014-06-08 05:22:56.500 159 12616.33 117.38 54796.28 88888.00 2014-06-08 05:22:56.625 159 12616.30 117.38 54796.25 88888.00 2014-06-08 05:22:56.750 159 12616.25 117.38 54796.28 88888.00 2014-06-08 05:22:56.875 159 12616.23 117.35 54796.28 88888.00 2014-06-08 05:22:57.000 159 12616.25 117.33 54796.30 88888.00 2014-06-08 05:22:57.125 159 12616.20 117.33 54796.30 88888.00 2014-06-08 05:22:57.250 159 12616.12 117.33 54796.30 88888.00 2014-06-08 05:22:57.375 159 12616.10 117.35 54796.32 88888.00 2014-06-08 05:22:57.500 159 12616.17 117.35 54796.35 88888.00 2014-06-08 05:22:57.625 159 12616.23 117.35 54796.35 88888.00 2014-06-08 05:22:57.750 159 12616.20 117.35 54796.38 88888.00 2014-06-08 05:22:57.875 159 12616.23 117.30 54796.35 88888.00 2014-06-08 05:22:58.000 159 12616.20 117.33 54796.38 88888.00 2014-06-08 05:22:58.125 159 12616.10 117.35 54796.43 88888.00 2014-06-08 05:22:58.250 159 12616.12 117.30 54796.43 88888.00 2014-06-08 05:22:58.375 159 12616.12 117.28 54796.38 88888.00 2014-06-08 05:22:58.500 159 12616.10 117.30 54796.38 88888.00 2014-06-08 05:22:58.625 159 12616.12 117.30 54796.40 88888.00 2014-06-08 05:22:58.750 159 12616.23 117.30 54796.40 88888.00 2014-06-08 05:22:58.875 159 12616.23 117.30 54796.43 88888.00 2014-06-08 05:22:59.000 159 12616.17 117.30 54796.43 88888.00 2014-06-08 05:22:59.125 159 12616.20 117.33 54796.45 88888.00 2014-06-08 05:22:59.250 159 12616.23 117.33 54796.47 88888.00 2014-06-08 05:22:59.375 159 12616.20 117.33 54796.47 88888.00 2014-06-08 05:22:59.500 159 12616.15 117.33 54796.53 88888.00 2014-06-08 05:22:59.625 159 12616.15 117.33 54796.53 88888.00 2014-06-08 05:22:59.750 159 12616.15 117.33 54796.53 88888.00 2014-06-08 05:22:59.875 159 12616.08 117.35 54796.53 88888.00 2014-06-08 05:23:00.000 159 12616.08 117.35 54796.53 88888.00 2014-06-08 05:23:00.125 159 12616.08 117.35 54796.53 88888.00 2014-06-08 05:23:00.250 159 12616.12 117.33 54796.50 88888.00 2014-06-08 05:23:00.375 159 12616.12 117.35 54796.53 88888.00 2014-06-08 05:23:00.500 159 12616.08 117.38 54796.53 88888.00 2014-06-08 05:23:00.625 159 12616.10 117.35 54796.55 88888.00 2014-06-08 05:23:00.750 159 12616.08 117.35 54796.57 88888.00 2014-06-08 05:23:00.875 159 12616.02 117.38 54796.60 88888.00 2014-06-08 05:23:01.000 159 12616.02 117.40 54796.60 88888.00 2014-06-08 05:23:01.125 159 12615.98 117.38 54796.60 88888.00 2014-06-08 05:23:01.250 159 12615.90 117.35 54796.62 88888.00 2014-06-08 05:23:01.375 159 12615.92 117.40 54796.68 88888.00 2014-06-08 05:23:01.500 159 12615.92 117.38 54796.68 88888.00 2014-06-08 05:23:01.625 159 12615.88 117.35 54796.65 88888.00 2014-06-08 05:23:01.750 159 12615.88 117.38 54796.62 88888.00 2014-06-08 05:23:01.875 159 12615.88 117.38 54796.68 88888.00 2014-06-08 05:23:02.000 159 12615.92 117.38 54796.68 88888.00 2014-06-08 05:23:02.125 159 12615.95 117.38 54796.70 88888.00 2014-06-08 05:23:02.250 159 12615.85 117.38 54796.68 88888.00 2014-06-08 05:23:02.375 159 12615.83 117.40 54796.70 88888.00 2014-06-08 05:23:02.500 159 12615.83 117.42 54796.70 88888.00 2014-06-08 05:23:02.625 159 12615.83 117.38 54796.75 88888.00 2014-06-08 05:23:02.750 159 12615.77 117.38 54796.75 88888.00 2014-06-08 05:23:02.875 159 12615.65 117.38 54796.78 88888.00 2014-06-08 05:23:03.000 159 12615.65 117.35 54796.75 88888.00 2014-06-08 05:23:03.125 159 12615.73 117.33 54796.75 88888.00 2014-06-08 05:23:03.250 159 12615.75 117.35 54796.80 88888.00 2014-06-08 05:23:03.375 159 12615.67 117.33 54796.78 88888.00 2014-06-08 05:23:03.500 159 12615.65 117.35 54796.75 88888.00 2014-06-08 05:23:03.625 159 12615.67 117.35 54796.75 88888.00 2014-06-08 05:23:03.750 159 12615.73 117.35 54796.78 88888.00 2014-06-08 05:23:03.875 159 12615.73 117.38 54796.82 88888.00 2014-06-08 05:23:04.000 159 12615.67 117.38 54796.85 88888.00 2014-06-08 05:23:04.125 159 12615.65 117.38 54796.85 88888.00 2014-06-08 05:23:04.250 159 12615.62 117.35 54796.80 88888.00 2014-06-08 05:23:04.375 159 12615.60 117.40 54796.80 88888.00 2014-06-08 05:23:04.500 159 12615.60 117.40 54796.82 88888.00 2014-06-08 05:23:04.625 159 12615.58 117.40 54796.88 88888.00 2014-06-08 05:23:04.750 159 12615.60 117.38 54796.85 88888.00 2014-06-08 05:23:04.875 159 12615.62 117.35 54796.85 88888.00 2014-06-08 05:23:05.000 159 12615.62 117.33 54796.85 88888.00 2014-06-08 05:23:05.125 159 12615.60 117.35 54796.85 88888.00 2014-06-08 05:23:05.250 159 12615.60 117.35 54796.85 88888.00 2014-06-08 05:23:05.375 159 12615.58 117.33 54796.88 88888.00 2014-06-08 05:23:05.500 159 12615.55 117.33 54796.88 88888.00 2014-06-08 05:23:05.625 159 12615.50 117.33 54796.88 88888.00 2014-06-08 05:23:05.750 159 12615.50 117.33 54796.90 88888.00 2014-06-08 05:23:05.875 159 12615.55 117.30 54796.90 88888.00 2014-06-08 05:23:06.000 159 12615.60 117.30 54796.93 88888.00 2014-06-08 05:23:06.125 159 12615.60 117.33 54796.93 88888.00 2014-06-08 05:23:06.250 159 12615.55 117.33 54796.97 88888.00 2014-06-08 05:23:06.375 159 12615.50 117.30 54796.93 88888.00 2014-06-08 05:23:06.500 159 12615.48 117.28 54796.95 88888.00 2014-06-08 05:23:06.625 159 12615.45 117.30 54796.93 88888.00 2014-06-08 05:23:06.750 159 12615.42 117.30 54796.95 88888.00 2014-06-08 05:23:06.875 159 12615.45 117.30 54796.97 88888.00 2014-06-08 05:23:07.000 159 12615.42 117.30 54796.97 88888.00 2014-06-08 05:23:07.125 159 12615.45 117.30 54796.97 88888.00 2014-06-08 05:23:07.250 159 12615.40 117.28 54797.03 88888.00 2014-06-08 05:23:07.375 159 12615.35 117.30 54797.03 88888.00 2014-06-08 05:23:07.500 159 12615.35 117.25 54797.03 88888.00 2014-06-08 05:23:07.625 159 12615.30 117.28 54797.03 88888.00 2014-06-08 05:23:07.750 159 12615.25 117.28 54797.07 88888.00 2014-06-08 05:23:07.875 159 12615.20 117.28 54797.05 88888.00 2014-06-08 05:23:08.000 159 12615.20 117.28 54797.00 88888.00 2014-06-08 05:23:08.125 159 12615.20 117.28 54797.03 88888.00 2014-06-08 05:23:08.250 159 12615.23 117.28 54797.05 88888.00 2014-06-08 05:23:08.375 159 12615.23 117.28 54797.03 88888.00 2014-06-08 05:23:08.500 159 12615.20 117.28 54797.00 88888.00 2014-06-08 05:23:08.625 159 12615.12 117.28 54797.03 88888.00 2014-06-08 05:23:08.750 159 12615.15 117.25 54797.03 88888.00 2014-06-08 05:23:08.875 159 12615.17 117.28 54797.05 88888.00 2014-06-08 05:23:09.000 159 12615.15 117.28 54797.07 88888.00 2014-06-08 05:23:09.125 159 12615.05 117.22 54797.10 88888.00 2014-06-08 05:23:09.250 159 12615.12 117.28 54797.10 88888.00 2014-06-08 05:23:09.375 159 12615.17 117.30 54797.10 88888.00 2014-06-08 05:23:09.500 159 12615.15 117.28 54797.12 88888.00 2014-06-08 05:23:09.625 159 12615.10 117.25 54797.15 88888.00 2014-06-08 05:23:09.750 159 12615.08 117.22 54797.12 88888.00 2014-06-08 05:23:09.875 159 12615.05 117.30 54797.15 88888.00 2014-06-08 05:23:10.000 159 12614.95 117.25 54797.12 88888.00 2014-06-08 05:23:10.125 159 12614.98 117.22 54797.15 88888.00 2014-06-08 05:23:10.250 159 12614.95 117.22 54797.18 88888.00 2014-06-08 05:23:10.375 159 12614.98 117.22 54797.18 88888.00 2014-06-08 05:23:10.500 159 12615.00 117.22 54797.15 88888.00 2014-06-08 05:23:10.625 159 12615.05 117.25 54797.15 88888.00 2014-06-08 05:23:10.750 159 12615.05 117.30 54797.18 88888.00 2014-06-08 05:23:10.875 159 12615.00 117.28 54797.22 88888.00 2014-06-08 05:23:11.000 159 12614.98 117.22 54797.18 88888.00 2014-06-08 05:23:11.125 159 12614.90 117.22 54797.20 88888.00 2014-06-08 05:23:11.250 159 12614.88 117.22 54797.22 88888.00 2014-06-08 05:23:11.375 159 12614.90 117.25 54797.22 88888.00 2014-06-08 05:23:11.500 159 12614.88 117.25 54797.22 88888.00 2014-06-08 05:23:11.625 159 12614.80 117.25 54797.22 88888.00 2014-06-08 05:23:11.750 159 12614.77 117.25 54797.25 88888.00 2014-06-08 05:23:11.875 159 12614.80 117.25 54797.25 88888.00 2014-06-08 05:23:12.000 159 12614.80 117.20 54797.25 88888.00 2014-06-08 05:23:12.125 159 12614.77 117.20 54797.25 88888.00 2014-06-08 05:23:12.250 159 12614.77 117.20 54797.28 88888.00 2014-06-08 05:23:12.375 159 12614.80 117.20 54797.28 88888.00 2014-06-08 05:23:12.500 159 12614.75 117.22 54797.28 88888.00 2014-06-08 05:23:12.625 159 12614.73 117.22 54797.28 88888.00 2014-06-08 05:23:12.750 159 12614.70 117.20 54797.28 88888.00 2014-06-08 05:23:12.875 159 12614.65 117.22 54797.28 88888.00 2014-06-08 05:23:13.000 159 12614.62 117.17 54797.28 88888.00 2014-06-08 05:23:13.125 159 12614.60 117.17 54797.30 88888.00 2014-06-08 05:23:13.250 159 12614.52 117.15 54797.32 88888.00 2014-06-08 05:23:13.375 159 12614.52 117.15 54797.32 88888.00 2014-06-08 05:23:13.500 159 12614.48 117.15 54797.32 88888.00 2014-06-08 05:23:13.625 159 12614.50 117.15 54797.32 88888.00 2014-06-08 05:23:13.750 159 12614.50 117.12 54797.32 88888.00 2014-06-08 05:23:13.875 159 12614.55 117.12 54797.32 88888.00 2014-06-08 05:23:14.000 159 12614.58 117.10 54797.32 88888.00 2014-06-08 05:23:14.125 159 12614.52 117.12 54797.32 88888.00 2014-06-08 05:23:14.250 159 12614.50 117.12 54797.30 88888.00 2014-06-08 05:23:14.375 159 12614.48 117.10 54797.30 88888.00 2014-06-08 05:23:14.500 159 12614.42 117.10 54797.30 88888.00 2014-06-08 05:23:14.625 159 12614.42 117.12 54797.32 88888.00 2014-06-08 05:23:14.750 159 12614.42 117.10 54797.35 88888.00 2014-06-08 05:23:14.875 159 12614.45 117.10 54797.35 88888.00 2014-06-08 05:23:15.000 159 12614.48 117.08 54797.35 88888.00 2014-06-08 05:23:15.125 159 12614.45 117.05 54797.35 88888.00 2014-06-08 05:23:15.250 159 12614.42 117.05 54797.38 88888.00 2014-06-08 05:23:15.375 159 12614.40 117.08 54797.38 88888.00 2014-06-08 05:23:15.500 159 12614.40 117.03 54797.38 88888.00 2014-06-08 05:23:15.625 159 12614.40 117.03 54797.40 88888.00 2014-06-08 05:23:15.750 159 12614.35 117.00 54797.38 88888.00 2014-06-08 05:23:15.875 159 12614.33 117.00 54797.35 88888.00 2014-06-08 05:23:16.000 159 12614.35 117.00 54797.38 88888.00 2014-06-08 05:23:16.125 159 12614.35 117.03 54797.43 88888.00 2014-06-08 05:23:16.250 159 12614.33 117.00 54797.45 88888.00 2014-06-08 05:23:16.375 159 12614.25 117.00 54797.43 88888.00 2014-06-08 05:23:16.500 159 12614.27 117.00 54797.40 88888.00 2014-06-08 05:23:16.625 159 12614.25 116.97 54797.38 88888.00 2014-06-08 05:23:16.750 159 12614.15 116.97 54797.40 88888.00 2014-06-08 05:23:16.875 159 12614.12 116.95 54797.43 88888.00 2014-06-08 05:23:17.000 159 12614.12 116.92 54797.43 88888.00 2014-06-08 05:23:17.125 159 12614.12 116.92 54797.43 88888.00 2014-06-08 05:23:17.250 159 12614.10 116.95 54797.45 88888.00 2014-06-08 05:23:17.375 159 12614.02 116.92 54797.45 88888.00 2014-06-08 05:23:17.500 159 12614.00 116.92 54797.47 88888.00 2014-06-08 05:23:17.625 159 12614.02 116.95 54797.47 88888.00 2014-06-08 05:23:17.750 159 12614.08 116.92 54797.47 88888.00 2014-06-08 05:23:17.875 159 12614.02 116.88 54797.47 88888.00 2014-06-08 05:23:18.000 159 12613.92 116.85 54797.47 88888.00 2014-06-08 05:23:18.125 159 12613.92 116.85 54797.50 88888.00 2014-06-08 05:23:18.250 159 12613.90 116.85 54797.50 88888.00 2014-06-08 05:23:18.375 159 12613.92 116.88 54797.53 88888.00 2014-06-08 05:23:18.500 159 12613.92 116.88 54797.53 88888.00 2014-06-08 05:23:18.625 159 12613.88 116.85 54797.50 88888.00 2014-06-08 05:23:18.750 159 12613.83 116.83 54797.50 88888.00 2014-06-08 05:23:18.875 159 12613.75 116.83 54797.53 88888.00 2014-06-08 05:23:19.000 159 12613.73 116.83 54797.50 88888.00 2014-06-08 05:23:19.125 159 12613.67 116.78 54797.47 88888.00 2014-06-08 05:23:19.250 159 12613.67 116.72 54797.50 88888.00 2014-06-08 05:23:19.375 159 12613.73 116.75 54797.50 88888.00 2014-06-08 05:23:19.500 159 12613.73 116.75 54797.53 88888.00 2014-06-08 05:23:19.625 159 12613.67 116.78 54797.53 88888.00 2014-06-08 05:23:19.750 159 12613.58 116.78 54797.55 88888.00 2014-06-08 05:23:19.875 159 12613.50 116.78 54797.55 88888.00 2014-06-08 05:23:20.000 159 12613.48 116.78 54797.53 88888.00 2014-06-08 05:23:20.125 159 12613.48 116.75 54797.55 88888.00 2014-06-08 05:23:20.250 159 12613.45 116.72 54797.55 88888.00 2014-06-08 05:23:20.375 159 12613.42 116.75 54797.55 88888.00 2014-06-08 05:23:20.500 159 12613.45 116.75 54797.55 88888.00 2014-06-08 05:23:20.625 159 12613.42 116.75 54797.55 88888.00 2014-06-08 05:23:20.750 159 12613.38 116.75 54797.55 88888.00 2014-06-08 05:23:20.875 159 12613.38 116.75 54797.53 88888.00 2014-06-08 05:23:21.000 159 12613.35 116.72 54797.53 88888.00 2014-06-08 05:23:21.125 159 12613.30 116.72 54797.55 88888.00 2014-06-08 05:23:21.250 159 12613.20 116.67 54797.57 88888.00 2014-06-08 05:23:21.375 159 12613.17 116.70 54797.57 88888.00 2014-06-08 05:23:21.500 159 12613.17 116.67 54797.60 88888.00 2014-06-08 05:23:21.625 159 12613.15 116.65 54797.57 88888.00 2014-06-08 05:23:21.750 159 12613.10 116.67 54797.57 88888.00 2014-06-08 05:23:21.875 159 12613.10 116.70 54797.62 88888.00 2014-06-08 05:23:22.000 159 12613.10 116.65 54797.62 88888.00 2014-06-08 05:23:22.125 159 12613.02 116.67 54797.65 88888.00 2014-06-08 05:23:22.250 159 12612.92 116.67 54797.65 88888.00 2014-06-08 05:23:22.375 159 12612.90 116.70 54797.62 88888.00 2014-06-08 05:23:22.500 159 12612.88 116.67 54797.62 88888.00 2014-06-08 05:23:22.625 159 12612.85 116.67 54797.65 88888.00 2014-06-08 05:23:22.750 159 12612.83 116.67 54797.65 88888.00 2014-06-08 05:23:22.875 159 12612.83 116.67 54797.65 88888.00 2014-06-08 05:23:23.000 159 12612.80 116.62 54797.65 88888.00 2014-06-08 05:23:23.125 159 12612.70 116.60 54797.65 88888.00 2014-06-08 05:23:23.250 159 12612.65 116.60 54797.65 88888.00 2014-06-08 05:23:23.375 159 12612.62 116.60 54797.65 88888.00 2014-06-08 05:23:23.500 159 12612.60 116.58 54797.65 88888.00 2014-06-08 05:23:23.625 159 12612.60 116.58 54797.65 88888.00 2014-06-08 05:23:23.750 159 12612.52 116.60 54797.68 88888.00 2014-06-08 05:23:23.875 159 12612.50 116.62 54797.65 88888.00 2014-06-08 05:23:24.000 159 12612.48 116.60 54797.65 88888.00 2014-06-08 05:23:24.125 159 12612.42 116.58 54797.62 88888.00 2014-06-08 05:23:24.250 159 12612.35 116.55 54797.62 88888.00 2014-06-08 05:23:24.375 159 12612.35 116.58 54797.68 88888.00 2014-06-08 05:23:24.500 159 12612.38 116.60 54797.65 88888.00 2014-06-08 05:23:24.625 159 12612.33 116.58 54797.68 88888.00 2014-06-08 05:23:24.750 159 12612.23 116.55 54797.72 88888.00 2014-06-08 05:23:24.875 159 12612.17 116.55 54797.72 88888.00 2014-06-08 05:23:25.000 159 12612.23 116.55 54797.68 88888.00 2014-06-08 05:23:25.125 159 12612.23 116.55 54797.68 88888.00 2014-06-08 05:23:25.250 159 12612.15 116.53 54797.72 88888.00 2014-06-08 05:23:25.375 159 12612.12 116.55 54797.72 88888.00 2014-06-08 05:23:25.500 159 12612.12 116.58 54797.75 88888.00 2014-06-08 05:23:25.625 159 12612.12 116.55 54797.75 88888.00 2014-06-08 05:23:25.750 159 12612.02 116.55 54797.72 88888.00 2014-06-08 05:23:25.875 159 12611.95 116.55 54797.72 88888.00 2014-06-08 05:23:26.000 159 12611.95 116.55 54797.72 88888.00 2014-06-08 05:23:26.125 159 12611.92 116.53 54797.72 88888.00 2014-06-08 05:23:26.250 159 12611.95 116.58 54797.75 88888.00 2014-06-08 05:23:26.375 159 12611.95 116.58 54797.72 88888.00 2014-06-08 05:23:26.500 159 12611.92 116.58 54797.72 88888.00 2014-06-08 05:23:26.625 159 12611.83 116.58 54797.75 88888.00 2014-06-08 05:23:26.750 159 12611.77 116.58 54797.72 88888.00 2014-06-08 05:23:26.875 159 12611.75 116.55 54797.75 88888.00 2014-06-08 05:23:27.000 159 12611.77 116.55 54797.75 88888.00 2014-06-08 05:23:27.125 159 12611.77 116.55 54797.75 88888.00 2014-06-08 05:23:27.250 159 12611.67 116.53 54797.72 88888.00 2014-06-08 05:23:27.375 159 12611.58 116.53 54797.78 88888.00 2014-06-08 05:23:27.500 159 12611.52 116.55 54797.78 88888.00 2014-06-08 05:23:27.625 159 12611.52 116.58 54797.78 88888.00 2014-06-08 05:23:27.750 159 12611.55 116.53 54797.72 88888.00 2014-06-08 05:23:27.875 159 12611.58 116.53 54797.72 88888.00 2014-06-08 05:23:28.000 159 12611.52 116.50 54797.70 88888.00 2014-06-08 05:23:28.125 159 12611.45 116.53 54797.72 88888.00 2014-06-08 05:23:28.250 159 12611.42 116.53 54797.72 88888.00 2014-06-08 05:23:28.375 159 12611.35 116.55 54797.72 88888.00 2014-06-08 05:23:28.500 159 12611.33 116.55 54797.70 88888.00 2014-06-08 05:23:28.625 159 12611.35 116.55 54797.68 88888.00 2014-06-08 05:23:28.750 159 12611.35 116.55 54797.72 88888.00 2014-06-08 05:23:28.875 159 12611.27 116.58 54797.70 88888.00 2014-06-08 05:23:29.000 159 12611.17 116.58 54797.68 88888.00 2014-06-08 05:23:29.125 159 12611.10 116.58 54797.68 88888.00 2014-06-08 05:23:29.250 159 12611.10 116.58 54797.70 88888.00 2014-06-08 05:23:29.375 159 12611.17 116.60 54797.70 88888.00 2014-06-08 05:23:29.500 159 12611.15 116.55 54797.70 88888.00 2014-06-08 05:23:29.625 159 12611.10 116.53 54797.70 88888.00 2014-06-08 05:23:29.750 159 12611.05 116.58 54797.68 88888.00 2014-06-08 05:23:29.875 159 12610.98 116.60 54797.72 88888.00 2014-06-08 05:23:30.000 159 12610.98 116.58 54797.68 88888.00 2014-06-08 05:23:30.125 159 12610.98 116.58 54797.72 88888.00 2014-06-08 05:23:30.250 159 12611.00 116.58 54797.75 88888.00 2014-06-08 05:23:30.375 159 12611.00 116.58 54797.70 88888.00 2014-06-08 05:23:30.500 159 12610.95 116.55 54797.68 88888.00 2014-06-08 05:23:30.625 159 12610.90 116.55 54797.70 88888.00 2014-06-08 05:23:30.750 159 12610.90 116.58 54797.70 88888.00 2014-06-08 05:23:30.875 159 12610.92 116.60 54797.70 88888.00 2014-06-08 05:23:31.000 159 12610.88 116.60 54797.70 88888.00 2014-06-08 05:23:31.125 159 12610.83 116.62 54797.68 88888.00 2014-06-08 05:23:31.250 159 12610.75 116.62 54797.68 88888.00 2014-06-08 05:23:31.375 159 12610.83 116.65 54797.65 88888.00 2014-06-08 05:23:31.500 159 12610.80 116.62 54797.65 88888.00 2014-06-08 05:23:31.625 159 12610.83 116.65 54797.65 88888.00 2014-06-08 05:23:31.750 159 12610.85 116.62 54797.65 88888.00 2014-06-08 05:23:31.875 159 12610.85 116.65 54797.65 88888.00 2014-06-08 05:23:32.000 159 12610.85 116.70 54797.65 88888.00 2014-06-08 05:23:32.125 159 12610.83 116.70 54797.65 88888.00 2014-06-08 05:23:32.250 159 12610.75 116.65 54797.62 88888.00 2014-06-08 05:23:32.375 159 12610.73 116.65 54797.62 88888.00 2014-06-08 05:23:32.500 159 12610.70 116.67 54797.62 88888.00 2014-06-08 05:23:32.625 159 12610.67 116.70 54797.62 88888.00 2014-06-08 05:23:32.750 159 12610.65 116.72 54797.62 88888.00 2014-06-08 05:23:32.875 159 12610.67 116.72 54797.57 88888.00 2014-06-08 05:23:33.000 159 12610.75 116.75 54797.57 88888.00 2014-06-08 05:23:33.125 159 12610.73 116.75 54797.60 88888.00 2014-06-08 05:23:33.250 159 12610.67 116.75 54797.60 88888.00 2014-06-08 05:23:33.375 159 12610.65 116.75 54797.57 88888.00 2014-06-08 05:23:33.500 159 12610.70 116.80 54797.55 88888.00 2014-06-08 05:23:33.625 159 12610.70 116.83 54797.57 88888.00 2014-06-08 05:23:33.750 159 12610.65 116.80 54797.57 88888.00 2014-06-08 05:23:33.875 159 12610.67 116.80 54797.55 88888.00 2014-06-08 05:23:34.000 159 12610.73 116.80 54797.55 88888.00 2014-06-08 05:23:34.125 159 12610.62 116.88 54797.53 88888.00 2014-06-08 05:23:34.250 159 12610.55 116.88 54797.53 88888.00 2014-06-08 05:23:34.375 159 12610.62 116.88 54797.50 88888.00 2014-06-08 05:23:34.500 159 12610.70 116.90 54797.47 88888.00 2014-06-08 05:23:34.625 159 12610.65 116.90 54797.47 88888.00 2014-06-08 05:23:34.750 159 12610.62 116.92 54797.50 88888.00 2014-06-08 05:23:34.875 159 12610.60 116.92 54797.47 88888.00 2014-06-08 05:23:35.000 159 12610.62 116.92 54797.45 88888.00 2014-06-08 05:23:35.125 159 12610.60 116.97 54797.47 88888.00 2014-06-08 05:23:35.250 159 12610.52 117.00 54797.50 88888.00 2014-06-08 05:23:35.375 159 12610.58 116.97 54797.50 88888.00 2014-06-08 05:23:35.500 159 12610.62 116.97 54797.47 88888.00 2014-06-08 05:23:35.625 159 12610.70 117.00 54797.45 88888.00 2014-06-08 05:23:35.750 159 12610.67 117.00 54797.43 88888.00 2014-06-08 05:23:35.875 159 12610.65 117.03 54797.43 88888.00 2014-06-08 05:23:36.000 159 12610.58 117.08 54797.40 88888.00 2014-06-08 05:23:36.125 159 12610.55 117.12 54797.43 88888.00 2014-06-08 05:23:36.250 159 12610.52 117.12 54797.40 88888.00 2014-06-08 05:23:36.375 159 12610.58 117.15 54797.40 88888.00 2014-06-08 05:23:36.500 159 12610.62 117.17 54797.38 88888.00 2014-06-08 05:23:36.625 159 12610.65 117.17 54797.35 88888.00 2014-06-08 05:23:36.750 159 12610.73 117.22 54797.35 88888.00 2014-06-08 05:23:36.875 159 12610.77 117.20 54797.32 88888.00 2014-06-08 05:23:37.000 159 12610.75 117.25 54797.32 88888.00 2014-06-08 05:23:37.125 159 12610.75 117.28 54797.32 88888.00 2014-06-08 05:23:37.250 159 12610.75 117.28 54797.32 88888.00 2014-06-08 05:23:37.375 159 12610.77 117.25 54797.30 88888.00 2014-06-08 05:23:37.500 159 12610.80 117.30 54797.28 88888.00 2014-06-08 05:23:37.625 159 12610.77 117.33 54797.28 88888.00 2014-06-08 05:23:37.750 159 12610.80 117.38 54797.28 88888.00 2014-06-08 05:23:37.875 159 12610.88 117.38 54797.30 88888.00 2014-06-08 05:23:38.000 159 12610.85 117.40 54797.22 88888.00 2014-06-08 05:23:38.125 159 12610.77 117.40 54797.22 88888.00 2014-06-08 05:23:38.250 159 12610.75 117.40 54797.25 88888.00 2014-06-08 05:23:38.375 159 12610.77 117.40 54797.22 88888.00 2014-06-08 05:23:38.500 159 12610.75 117.42 54797.22 88888.00 2014-06-08 05:23:38.625 159 12610.80 117.45 54797.20 88888.00 2014-06-08 05:23:38.750 159 12610.77 117.45 54797.20 88888.00 2014-06-08 05:23:38.875 159 12610.85 117.47 54797.18 88888.00 2014-06-08 05:23:39.000 159 12610.88 117.50 54797.18 88888.00 2014-06-08 05:23:39.125 159 12610.85 117.50 54797.18 88888.00 2014-06-08 05:23:39.250 159 12610.88 117.50 54797.15 88888.00 2014-06-08 05:23:39.375 159 12610.92 117.55 54797.12 88888.00 2014-06-08 05:23:39.500 159 12610.88 117.55 54797.12 88888.00 2014-06-08 05:23:39.625 159 12610.83 117.55 54797.12 88888.00 2014-06-08 05:23:39.750 159 12610.80 117.58 54797.10 88888.00 2014-06-08 05:23:39.875 159 12610.77 117.58 54797.10 88888.00 2014-06-08 05:23:40.000 159 12610.80 117.60 54797.07 88888.00 2014-06-08 05:23:40.125 159 12610.85 117.60 54797.07 88888.00 2014-06-08 05:23:40.250 159 12610.85 117.60 54797.10 88888.00 2014-06-08 05:23:40.375 159 12610.85 117.65 54797.05 88888.00 2014-06-08 05:23:40.500 159 12610.83 117.65 54797.05 88888.00 2014-06-08 05:23:40.625 159 12610.85 117.67 54797.05 88888.00 2014-06-08 05:23:40.750 159 12610.85 117.70 54797.07 88888.00 2014-06-08 05:23:40.875 159 12610.83 117.72 54797.03 88888.00 2014-06-08 05:23:41.000 159 12610.77 117.70 54797.03 88888.00 2014-06-08 05:23:41.125 159 12610.70 117.70 54797.03 88888.00 2014-06-08 05:23:41.250 159 12610.67 117.67 54797.00 88888.00 2014-06-08 05:23:41.375 159 12610.73 117.70 54796.97 88888.00 2014-06-08 05:23:41.500 159 12610.75 117.70 54796.97 88888.00 2014-06-08 05:23:41.625 159 12610.65 117.75 54796.95 88888.00 2014-06-08 05:23:41.750 159 12610.67 117.78 54796.95 88888.00 2014-06-08 05:23:41.875 159 12610.75 117.78 54796.93 88888.00 2014-06-08 05:23:42.000 159 12610.80 117.78 54796.93 88888.00 2014-06-08 05:23:42.125 159 12610.77 117.78 54796.93 88888.00 2014-06-08 05:23:42.250 159 12610.83 117.83 54796.93 88888.00 2014-06-08 05:23:42.375 159 12610.85 117.85 54796.93 88888.00 2014-06-08 05:23:42.500 159 12610.77 117.83 54796.90 88888.00 2014-06-08 05:23:42.625 159 12610.73 117.83 54796.88 88888.00 2014-06-08 05:23:42.750 159 12610.67 117.85 54796.88 88888.00 2014-06-08 05:23:42.875 159 12610.67 117.88 54796.88 88888.00 2014-06-08 05:23:43.000 159 12610.70 117.85 54796.88 88888.00 2014-06-08 05:23:43.125 159 12610.73 117.85 54796.88 88888.00 2014-06-08 05:23:43.250 159 12610.67 117.85 54796.88 88888.00 2014-06-08 05:23:43.375 159 12610.70 117.88 54796.85 88888.00 2014-06-08 05:23:43.500 159 12610.65 117.85 54796.85 88888.00 2014-06-08 05:23:43.625 159 12610.65 117.90 54796.85 88888.00 2014-06-08 05:23:43.750 159 12610.67 117.92 54796.85 88888.00 2014-06-08 05:23:43.875 159 12610.75 117.92 54796.82 88888.00 2014-06-08 05:23:44.000 159 12610.83 117.90 54796.80 88888.00 2014-06-08 05:23:44.125 159 12610.80 117.90 54796.80 88888.00 2014-06-08 05:23:44.250 159 12610.83 117.90 54796.80 88888.00 2014-06-08 05:23:44.375 159 12610.80 117.90 54796.78 88888.00 2014-06-08 05:23:44.500 159 12610.75 117.90 54796.78 88888.00 2014-06-08 05:23:44.625 159 12610.75 117.92 54796.78 88888.00 2014-06-08 05:23:44.750 159 12610.77 117.95 54796.78 88888.00 2014-06-08 05:23:44.875 159 12610.75 117.95 54796.75 88888.00 2014-06-08 05:23:45.000 159 12610.75 117.90 54796.72 88888.00 2014-06-08 05:23:45.125 159 12610.73 117.92 54796.72 88888.00 2014-06-08 05:23:45.250 159 12610.73 117.95 54796.72 88888.00 2014-06-08 05:23:45.375 159 12610.77 118.00 54796.72 88888.00 2014-06-08 05:23:45.500 159 12610.73 117.97 54796.68 88888.00 2014-06-08 05:23:45.625 159 12610.73 117.95 54796.68 88888.00 2014-06-08 05:23:45.750 159 12610.75 117.95 54796.72 88888.00 2014-06-08 05:23:45.875 159 12610.77 117.95 54796.68 88888.00 2014-06-08 05:23:46.000 159 12610.75 118.00 54796.65 88888.00 2014-06-08 05:23:46.125 159 12610.73 118.03 54796.68 88888.00 2014-06-08 05:23:46.250 159 12610.65 118.00 54796.62 88888.00 2014-06-08 05:23:46.375 159 12610.67 118.00 54796.62 88888.00 2014-06-08 05:23:46.500 159 12610.73 118.03 54796.62 88888.00 2014-06-08 05:23:46.625 159 12610.75 118.03 54796.60 88888.00 2014-06-08 05:23:46.750 159 12610.73 118.03 54796.60 88888.00 2014-06-08 05:23:46.875 159 12610.73 118.05 54796.60 88888.00 2014-06-08 05:23:47.000 159 12610.77 118.05 54796.60 88888.00 2014-06-08 05:23:47.125 159 12610.77 118.08 54796.55 88888.00 2014-06-08 05:23:47.250 159 12610.73 118.08 54796.55 88888.00 2014-06-08 05:23:47.375 159 12610.77 118.10 54796.53 88888.00 2014-06-08 05:23:47.500 159 12610.77 118.12 54796.50 88888.00 2014-06-08 05:23:47.625 159 12610.73 118.10 54796.47 88888.00 2014-06-08 05:23:47.750 159 12610.77 118.12 54796.47 88888.00 2014-06-08 05:23:47.875 159 12610.80 118.12 54796.45 88888.00 2014-06-08 05:23:48.000 159 12610.80 118.12 54796.43 88888.00 2014-06-08 05:23:48.125 159 12610.80 118.15 54796.45 88888.00 2014-06-08 05:23:48.250 159 12610.80 118.15 54796.45 88888.00 2014-06-08 05:23:48.375 159 12610.77 118.17 54796.40 88888.00 2014-06-08 05:23:48.500 159 12610.70 118.20 54796.40 88888.00 2014-06-08 05:23:48.625 159 12610.73 118.22 54796.40 88888.00 2014-06-08 05:23:48.750 159 12610.77 118.22 54796.43 88888.00 2014-06-08 05:23:48.875 159 12610.80 118.22 54796.43 88888.00 2014-06-08 05:23:49.000 159 12610.73 118.22 54796.40 88888.00 2014-06-08 05:23:49.125 159 12610.77 118.25 54796.38 88888.00 2014-06-08 05:23:49.250 159 12610.80 118.22 54796.35 88888.00 2014-06-08 05:23:49.375 159 12610.83 118.25 54796.32 88888.00 2014-06-08 05:23:49.500 159 12610.88 118.25 54796.32 88888.00 2014-06-08 05:23:49.625 159 12610.88 118.28 54796.30 88888.00 2014-06-08 05:23:49.750 159 12610.88 118.33 54796.30 88888.00 2014-06-08 05:23:49.875 159 12610.88 118.35 54796.30 88888.00 2014-06-08 05:23:50.000 159 12610.90 118.35 54796.30 88888.00 2014-06-08 05:23:50.125 159 12610.90 118.33 54796.28 88888.00 2014-06-08 05:23:50.250 159 12610.92 118.35 54796.28 88888.00 2014-06-08 05:23:50.375 159 12610.92 118.38 54796.28 88888.00 2014-06-08 05:23:50.500 159 12610.88 118.35 54796.22 88888.00 2014-06-08 05:23:50.625 159 12610.85 118.35 54796.18 88888.00 2014-06-08 05:23:50.750 159 12610.88 118.38 54796.20 88888.00 2014-06-08 05:23:50.875 159 12610.90 118.38 54796.18 88888.00 2014-06-08 05:23:51.000 159 12610.92 118.35 54796.15 88888.00 2014-06-08 05:23:51.125 159 12610.98 118.38 54796.15 88888.00 2014-06-08 05:23:51.250 159 12611.00 118.40 54796.15 88888.00 2014-06-08 05:23:51.375 159 12610.95 118.40 54796.12 88888.00 2014-06-08 05:23:51.500 159 12610.95 118.40 54796.10 88888.00 2014-06-08 05:23:51.625 159 12610.95 118.40 54796.07 88888.00 2014-06-08 05:23:51.750 159 12611.00 118.45 54796.10 88888.00 2014-06-08 05:23:51.875 159 12611.05 118.42 54796.05 88888.00 2014-06-08 05:23:52.000 159 12611.08 118.45 54796.07 88888.00 2014-06-08 05:23:52.125 159 12611.00 118.47 54796.10 88888.00 2014-06-08 05:23:52.250 159 12610.95 118.45 54796.05 88888.00 2014-06-08 05:23:52.375 159 12610.95 118.45 54796.05 88888.00 2014-06-08 05:23:52.500 159 12610.95 118.47 54796.05 88888.00 2014-06-08 05:23:52.625 159 12610.98 118.47 54796.05 88888.00 2014-06-08 05:23:52.750 159 12611.00 118.45 54796.05 88888.00 2014-06-08 05:23:52.875 159 12610.98 118.50 54796.03 88888.00 2014-06-08 05:23:53.000 159 12611.02 118.53 54796.00 88888.00 2014-06-08 05:23:53.125 159 12611.02 118.47 54795.97 88888.00 2014-06-08 05:23:53.250 159 12610.98 118.50 54795.97 88888.00 2014-06-08 05:23:53.375 159 12610.98 118.53 54795.95 88888.00 2014-06-08 05:23:53.500 159 12611.05 118.55 54795.97 88888.00 2014-06-08 05:23:53.625 159 12611.05 118.58 54795.95 88888.00 2014-06-08 05:23:53.750 159 12611.08 118.60 54795.95 88888.00 2014-06-08 05:23:53.875 159 12611.10 118.62 54795.90 88888.00 2014-06-08 05:23:54.000 159 12611.17 118.60 54795.93 88888.00 2014-06-08 05:23:54.125 159 12611.17 118.58 54795.90 88888.00 2014-06-08 05:23:54.250 159 12611.17 118.62 54795.90 88888.00 2014-06-08 05:23:54.375 159 12611.12 118.62 54795.88 88888.00 2014-06-08 05:23:54.500 159 12611.05 118.62 54795.85 88888.00 2014-06-08 05:23:54.625 159 12611.10 118.65 54795.90 88888.00 2014-06-08 05:23:54.750 159 12611.15 118.70 54795.88 88888.00 2014-06-08 05:23:54.875 159 12611.08 118.70 54795.88 88888.00 2014-06-08 05:23:55.000 159 12611.02 118.67 54795.80 88888.00 2014-06-08 05:23:55.125 159 12611.08 118.70 54795.80 88888.00 2014-06-08 05:23:55.250 159 12611.08 118.72 54795.82 88888.00 2014-06-08 05:23:55.375 159 12611.08 118.72 54795.82 88888.00 2014-06-08 05:23:55.500 159 12611.10 118.70 54795.82 88888.00 2014-06-08 05:23:55.625 159 12611.15 118.72 54795.78 88888.00 2014-06-08 05:23:55.750 159 12611.17 118.75 54795.78 88888.00 2014-06-08 05:23:55.875 159 12611.20 118.78 54795.80 88888.00 2014-06-08 05:23:56.000 159 12611.15 118.75 54795.78 88888.00 2014-06-08 05:23:56.125 159 12611.10 118.75 54795.72 88888.00 2014-06-08 05:23:56.250 159 12611.10 118.72 54795.72 88888.00 2014-06-08 05:23:56.375 159 12611.17 118.78 54795.70 88888.00 2014-06-08 05:23:56.500 159 12611.17 118.75 54795.70 88888.00 2014-06-08 05:23:56.625 159 12611.20 118.75 54795.70 88888.00 2014-06-08 05:23:56.750 159 12611.23 118.78 54795.65 88888.00 2014-06-08 05:23:56.875 159 12611.20 118.75 54795.65 88888.00 2014-06-08 05:23:57.000 159 12611.20 118.72 54795.62 88888.00 2014-06-08 05:23:57.125 159 12611.17 118.75 54795.62 88888.00 2014-06-08 05:23:57.250 159 12611.15 118.75 54795.62 88888.00 2014-06-08 05:23:57.375 159 12611.15 118.78 54795.60 88888.00 2014-06-08 05:23:57.500 159 12611.20 118.80 54795.57 88888.00 2014-06-08 05:23:57.625 159 12611.23 118.78 54795.55 88888.00 2014-06-08 05:23:57.750 159 12611.17 118.83 54795.57 88888.00 2014-06-08 05:23:57.875 159 12611.10 118.78 54795.53 88888.00 2014-06-08 05:23:58.000 159 12611.10 118.80 54795.50 88888.00 2014-06-08 05:23:58.125 159 12611.12 118.80 54795.47 88888.00 2014-06-08 05:23:58.250 159 12611.15 118.80 54795.47 88888.00 2014-06-08 05:23:58.375 159 12611.17 118.78 54795.45 88888.00 2014-06-08 05:23:58.500 159 12611.17 118.80 54795.45 88888.00 2014-06-08 05:23:58.625 159 12611.25 118.85 54795.45 88888.00 2014-06-08 05:23:58.750 159 12611.27 118.88 54795.45 88888.00 2014-06-08 05:23:58.875 159 12611.27 118.88 54795.43 88888.00 2014-06-08 05:23:59.000 159 12611.25 118.85 54795.38 88888.00 2014-06-08 05:23:59.125 159 12611.17 118.88 54795.40 88888.00 2014-06-08 05:23:59.250 159 12611.17 118.88 54795.40 88888.00 2014-06-08 05:23:59.375 159 12611.20 118.90 54795.38 88888.00 2014-06-08 05:23:59.500 159 12611.20 118.88 54795.38 88888.00 2014-06-08 05:23:59.625 159 12611.23 118.92 54795.32 88888.00 2014-06-08 05:23:59.750 159 12611.25 118.90 54795.32 88888.00 2014-06-08 05:23:59.875 159 12611.30 118.90 54795.32 88888.00 2014-06-08 05:24:00.000 159 12611.27 118.95 54795.32 88888.00 2014-06-08 05:24:00.125 159 12611.25 118.97 54795.32 88888.00 2014-06-08 05:24:00.250 159 12611.23 118.97 54795.30 88888.00 2014-06-08 05:24:00.375 159 12611.17 118.97 54795.30 88888.00 2014-06-08 05:24:00.500 159 12611.20 119.00 54795.28 88888.00 2014-06-08 05:24:00.625 159 12611.23 119.03 54795.28 88888.00 2014-06-08 05:24:00.750 159 12611.27 119.05 54795.22 88888.00 2014-06-08 05:24:00.875 159 12611.30 119.03 54795.20 88888.00 2014-06-08 05:24:01.000 159 12611.25 119.05 54795.20 88888.00 2014-06-08 05:24:01.125 159 12611.20 119.08 54795.20 88888.00 2014-06-08 05:24:01.250 159 12611.20 119.08 54795.18 88888.00 2014-06-08 05:24:01.375 159 12611.27 119.12 54795.15 88888.00 2014-06-08 05:24:01.500 159 12611.30 119.12 54795.18 88888.00 2014-06-08 05:24:01.625 159 12611.27 119.12 54795.18 88888.00 2014-06-08 05:24:01.750 159 12611.25 119.10 54795.12 88888.00 2014-06-08 05:24:01.875 159 12611.27 119.15 54795.12 88888.00 2014-06-08 05:24:02.000 159 12611.30 119.15 54795.07 88888.00 2014-06-08 05:24:02.125 159 12611.27 119.15 54795.07 88888.00 2014-06-08 05:24:02.250 159 12611.27 119.17 54795.10 88888.00 2014-06-08 05:24:02.375 159 12611.27 119.20 54795.07 88888.00 2014-06-08 05:24:02.500 159 12611.25 119.22 54795.03 88888.00 2014-06-08 05:24:02.625 159 12611.23 119.22 54795.03 88888.00 2014-06-08 05:24:02.750 159 12611.23 119.22 54795.03 88888.00 2014-06-08 05:24:02.875 159 12611.30 119.28 54795.03 88888.00 2014-06-08 05:24:03.000 159 12611.33 119.28 54795.00 88888.00 2014-06-08 05:24:03.125 159 12611.33 119.28 54795.00 88888.00 2014-06-08 05:24:03.250 159 12611.25 119.33 54794.97 88888.00 2014-06-08 05:24:03.375 159 12611.27 119.35 54794.97 88888.00 2014-06-08 05:24:03.500 159 12611.27 119.33 54794.93 88888.00 2014-06-08 05:24:03.625 159 12611.27 119.30 54794.95 88888.00 2014-06-08 05:24:03.750 159 12611.33 119.33 54794.95 88888.00 2014-06-08 05:24:03.875 159 12611.33 119.38 54794.93 88888.00 2014-06-08 05:24:04.000 159 12611.33 119.30 54794.88 88888.00 2014-06-08 05:24:04.125 159 12611.33 119.30 54794.88 88888.00 2014-06-08 05:24:04.250 159 12611.30 119.30 54794.85 88888.00 2014-06-08 05:24:04.375 159 12611.27 119.33 54794.88 88888.00 2014-06-08 05:24:04.500 159 12611.33 119.35 54794.90 88888.00 2014-06-08 05:24:04.625 159 12611.35 119.38 54794.85 88888.00 2014-06-08 05:24:04.750 159 12611.33 119.42 54794.80 88888.00 2014-06-08 05:24:04.875 159 12611.40 119.42 54794.75 88888.00 2014-06-08 05:24:05.000 159 12611.35 119.40 54794.78 88888.00 2014-06-08 05:24:05.125 159 12611.35 119.45 54794.78 88888.00 2014-06-08 05:24:05.250 159 12611.30 119.45 54794.78 88888.00 2014-06-08 05:24:05.375 159 12611.27 119.42 54794.75 88888.00 2014-06-08 05:24:05.500 159 12611.35 119.40 54794.72 88888.00 2014-06-08 05:24:05.625 159 12611.42 119.47 54794.75 88888.00 2014-06-08 05:24:05.750 159 12611.38 119.50 54794.75 88888.00 2014-06-08 05:24:05.875 159 12611.35 119.47 54794.72 88888.00 2014-06-08 05:24:06.000 159 12611.40 119.47 54794.68 88888.00 2014-06-08 05:24:06.125 159 12611.40 119.53 54794.70 88888.00 2014-06-08 05:24:06.250 159 12611.42 119.50 54794.68 88888.00 2014-06-08 05:24:06.375 159 12611.45 119.50 54794.65 88888.00 2014-06-08 05:24:06.500 159 12611.40 119.53 54794.62 88888.00 2014-06-08 05:24:06.625 159 12611.40 119.53 54794.62 88888.00 2014-06-08 05:24:06.750 159 12611.50 119.55 54794.60 88888.00 2014-06-08 05:24:06.875 159 12611.52 119.60 54794.62 88888.00 2014-06-08 05:24:07.000 159 12611.52 119.60 54794.60 88888.00 2014-06-08 05:24:07.125 159 12611.55 119.62 54794.57 88888.00 2014-06-08 05:24:07.250 159 12611.52 119.62 54794.53 88888.00 2014-06-08 05:24:07.375 159 12611.55 119.62 54794.55 88888.00 2014-06-08 05:24:07.500 159 12611.50 119.62 54794.55 88888.00 2014-06-08 05:24:07.625 159 12611.50 119.62 54794.50 88888.00 2014-06-08 05:24:07.750 159 12611.48 119.65 54794.47 88888.00 2014-06-08 05:24:07.875 159 12611.50 119.67 54794.47 88888.00 2014-06-08 05:24:08.000 159 12611.58 119.72 54794.47 88888.00 2014-06-08 05:24:08.125 159 12611.65 119.72 54794.47 88888.00 2014-06-08 05:24:08.250 159 12611.67 119.72 54794.43 88888.00 2014-06-08 05:24:08.375 159 12611.58 119.70 54794.40 88888.00 2014-06-08 05:24:08.500 159 12611.52 119.75 54794.43 88888.00 2014-06-08 05:24:08.625 159 12611.58 119.75 54794.45 88888.00 2014-06-08 05:24:08.750 159 12611.60 119.75 54794.45 88888.00 2014-06-08 05:24:08.875 159 12611.62 119.75 54794.40 88888.00 2014-06-08 05:24:09.000 159 12611.73 119.78 54794.38 88888.00 2014-06-08 05:24:09.125 159 12611.65 119.80 54794.38 88888.00 2014-06-08 05:24:09.250 159 12611.62 119.75 54794.38 88888.00 2014-06-08 05:24:09.375 159 12611.65 119.75 54794.35 88888.00 2014-06-08 05:24:09.500 159 12611.65 119.83 54794.35 88888.00 2014-06-08 05:24:09.625 159 12611.67 119.85 54794.35 88888.00 2014-06-08 05:24:09.750 159 12611.67 119.88 54794.32 88888.00 2014-06-08 05:24:09.875 159 12611.67 119.90 54794.32 88888.00 2014-06-08 05:24:10.000 159 12611.65 119.88 54794.28 88888.00 2014-06-08 05:24:10.125 159 12611.62 119.90 54794.28 88888.00 2014-06-08 05:24:10.250 159 12611.67 119.92 54794.28 88888.00 2014-06-08 05:24:10.375 159 12611.73 119.95 54794.28 88888.00 2014-06-08 05:24:10.500 159 12611.70 119.95 54794.22 88888.00 2014-06-08 05:24:10.625 159 12611.58 119.92 54794.20 88888.00 2014-06-08 05:24:10.750 159 12611.58 119.92 54794.18 88888.00 2014-06-08 05:24:10.875 159 12611.58 119.92 54794.15 88888.00 2014-06-08 05:24:11.000 159 12611.70 119.92 54794.15 88888.00 2014-06-08 05:24:11.125 159 12611.75 119.92 54794.15 88888.00 2014-06-08 05:24:11.250 159 12611.80 119.92 54794.10 88888.00 2014-06-08 05:24:11.375 159 12611.80 119.92 54794.05 88888.00 2014-06-08 05:24:11.500 159 12611.75 119.97 54794.07 88888.00 2014-06-08 05:24:11.625 159 12611.77 119.97 54794.10 88888.00 2014-06-08 05:24:11.750 159 12611.80 120.00 54794.10 88888.00 2014-06-08 05:24:11.875 159 12611.83 120.00 54794.07 88888.00 2014-06-08 05:24:12.000 159 12611.77 120.00 54794.05 88888.00 2014-06-08 05:24:12.125 159 12611.73 119.97 54794.05 88888.00 2014-06-08 05:24:12.250 159 12611.75 119.97 54794.05 88888.00 2014-06-08 05:24:12.375 159 12611.77 120.00 54794.05 88888.00 2014-06-08 05:24:12.500 159 12611.77 120.00 54794.03 88888.00 2014-06-08 05:24:12.625 159 12611.75 120.03 54793.97 88888.00 2014-06-08 05:24:12.750 159 12611.73 120.03 54794.00 88888.00 2014-06-08 05:24:12.875 159 12611.70 120.03 54793.97 88888.00 2014-06-08 05:24:13.000 159 12611.73 120.00 54793.93 88888.00 2014-06-08 05:24:13.125 159 12611.83 120.00 54793.93 88888.00 2014-06-08 05:24:13.250 159 12611.80 120.00 54793.85 88888.00 2014-06-08 05:24:13.375 159 12611.83 120.03 54793.85 88888.00 2014-06-08 05:24:13.500 159 12611.80 120.03 54793.85 88888.00 2014-06-08 05:24:13.625 159 12611.83 120.00 54793.85 88888.00 2014-06-08 05:24:13.750 159 12611.85 120.05 54793.88 88888.00 2014-06-08 05:24:13.875 159 12611.90 120.08 54793.85 88888.00 2014-06-08 05:24:14.000 159 12611.88 120.05 54793.78 88888.00 2014-06-08 05:24:14.125 159 12611.88 120.05 54793.75 88888.00 2014-06-08 05:24:14.250 159 12611.83 120.05 54793.75 88888.00 2014-06-08 05:24:14.375 159 12611.83 120.05 54793.75 88888.00 2014-06-08 05:24:14.500 159 12611.88 120.08 54793.75 88888.00 2014-06-08 05:24:14.625 159 12611.90 120.08 54793.75 88888.00 2014-06-08 05:24:14.750 159 12611.90 120.10 54793.75 88888.00 2014-06-08 05:24:14.875 159 12611.92 120.12 54793.75 88888.00 2014-06-08 05:24:15.000 159 12611.92 120.12 54793.75 88888.00 2014-06-08 05:24:15.125 159 12611.92 120.15 54793.72 88888.00 2014-06-08 05:24:15.250 159 12611.95 120.15 54793.72 88888.00 2014-06-08 05:24:15.375 159 12611.95 120.15 54793.65 88888.00 2014-06-08 05:24:15.500 159 12611.98 120.15 54793.65 88888.00 2014-06-08 05:24:15.625 159 12612.02 120.15 54793.65 88888.00 2014-06-08 05:24:15.750 159 12612.00 120.15 54793.65 88888.00 2014-06-08 05:24:15.875 159 12611.92 120.20 54793.62 88888.00 2014-06-08 05:24:16.000 159 12611.92 120.20 54793.60 88888.00 2014-06-08 05:24:16.125 159 12611.98 120.17 54793.60 88888.00 2014-06-08 05:24:16.250 159 12612.00 120.17 54793.62 88888.00 2014-06-08 05:24:16.375 159 12611.90 120.22 54793.60 88888.00 2014-06-08 05:24:16.500 159 12611.92 120.20 54793.57 88888.00 2014-06-08 05:24:16.625 159 12611.95 120.17 54793.55 88888.00 2014-06-08 05:24:16.750 159 12611.95 120.20 54793.53 88888.00 2014-06-08 05:24:16.875 159 12611.92 120.20 54793.50 88888.00 2014-06-08 05:24:17.000 159 12611.92 120.15 54793.50 88888.00 2014-06-08 05:24:17.125 159 12612.00 120.17 54793.50 88888.00 2014-06-08 05:24:17.250 159 12612.05 120.17 54793.40 88888.00 2014-06-08 05:24:17.375 159 12612.02 120.17 54793.38 88888.00 2014-06-08 05:24:17.500 159 12611.98 120.17 54793.38 88888.00 2014-06-08 05:24:17.625 159 12611.98 120.17 54793.38 88888.00 2014-06-08 05:24:17.750 159 12612.05 120.15 54793.38 88888.00 2014-06-08 05:24:17.875 159 12612.02 120.15 54793.38 88888.00 2014-06-08 05:24:18.000 159 12612.02 120.20 54793.35 88888.00 2014-06-08 05:24:18.125 159 12612.05 120.22 54793.40 88888.00 2014-06-08 05:24:18.250 159 12612.05 120.17 54793.38 88888.00 2014-06-08 05:24:18.375 159 12612.05 120.20 54793.35 88888.00 2014-06-08 05:24:18.500 159 12612.00 120.20 54793.28 88888.00 2014-06-08 05:24:18.625 159 12612.02 120.17 54793.28 88888.00 2014-06-08 05:24:18.750 159 12612.00 120.20 54793.25 88888.00 2014-06-08 05:24:18.875 159 12611.98 120.17 54793.25 88888.00 2014-06-08 05:24:19.000 159 12611.98 120.17 54793.20 88888.00 2014-06-08 05:24:19.125 159 12611.98 120.17 54793.20 88888.00 2014-06-08 05:24:19.250 159 12611.95 120.15 54793.18 88888.00 2014-06-08 05:24:19.375 159 12612.02 120.17 54793.15 88888.00 2014-06-08 05:24:19.500 159 12612.05 120.17 54793.18 88888.00 2014-06-08 05:24:19.625 159 12612.05 120.15 54793.18 88888.00 2014-06-08 05:24:19.750 159 12612.02 120.17 54793.12 88888.00 2014-06-08 05:24:19.875 159 12612.05 120.12 54793.12 88888.00 2014-06-08 05:24:20.000 159 12612.05 120.12 54793.12 88888.00 2014-06-08 05:24:20.125 159 12612.00 120.12 54793.10 88888.00 2014-06-08 05:24:20.250 159 12611.95 120.12 54793.10 88888.00 2014-06-08 05:24:20.375 159 12611.95 120.12 54793.12 88888.00 2014-06-08 05:24:20.500 159 12611.92 120.12 54793.07 88888.00 2014-06-08 05:24:20.625 159 12611.95 120.12 54793.10 88888.00 2014-06-08 05:24:20.750 159 12611.95 120.12 54793.10 88888.00 2014-06-08 05:24:20.875 159 12611.95 120.15 54793.07 88888.00 2014-06-08 05:24:21.000 159 12612.02 120.12 54793.05 88888.00 2014-06-08 05:24:21.125 159 12611.98 120.15 54793.00 88888.00 2014-06-08 05:24:21.250 159 12611.95 120.15 54793.03 88888.00 2014-06-08 05:24:21.375 159 12611.95 120.15 54793.00 88888.00 2014-06-08 05:24:21.500 159 12611.92 120.12 54792.95 88888.00 2014-06-08 05:24:21.625 159 12611.90 120.12 54792.93 88888.00 2014-06-08 05:24:21.750 159 12611.98 120.15 54792.93 88888.00 2014-06-08 05:24:21.875 159 12611.98 120.15 54792.90 88888.00 2014-06-08 05:24:22.000 159 12611.95 120.15 54792.88 88888.00 2014-06-08 05:24:22.125 159 12611.92 120.15 54792.90 88888.00 2014-06-08 05:24:22.250 159 12611.92 120.12 54792.90 88888.00 2014-06-08 05:24:22.375 159 12611.95 120.10 54792.88 88888.00 2014-06-08 05:24:22.500 159 12611.98 120.08 54792.88 88888.00 2014-06-08 05:24:22.625 159 12611.95 120.10 54792.85 88888.00 2014-06-08 05:24:22.750 159 12611.95 120.10 54792.82 88888.00 2014-06-08 05:24:22.875 159 12612.00 120.10 54792.80 88888.00 2014-06-08 05:24:23.000 159 12612.00 120.08 54792.78 88888.00 2014-06-08 05:24:23.125 159 12611.95 120.12 54792.78 88888.00 2014-06-08 05:24:23.250 159 12612.02 120.12 54792.80 88888.00 2014-06-08 05:24:23.375 159 12612.10 120.12 54792.78 88888.00 2014-06-08 05:24:23.500 159 12612.10 120.10 54792.78 88888.00 2014-06-08 05:24:23.625 159 12612.02 120.08 54792.75 88888.00 2014-06-08 05:24:23.750 159 12612.02 120.08 54792.70 88888.00 2014-06-08 05:24:23.875 159 12612.05 120.03 54792.70 88888.00 2014-06-08 05:24:24.000 159 12612.05 120.03 54792.65 88888.00 2014-06-08 05:24:24.125 159 12612.05 120.00 54792.65 88888.00 2014-06-08 05:24:24.250 159 12612.02 120.00 54792.65 88888.00 2014-06-08 05:24:24.375 159 12612.05 120.03 54792.62 88888.00 2014-06-08 05:24:24.500 159 12612.05 120.00 54792.62 88888.00 2014-06-08 05:24:24.625 159 12612.02 120.03 54792.60 88888.00 2014-06-08 05:24:24.750 159 12612.02 120.00 54792.55 88888.00 2014-06-08 05:24:24.875 159 12612.08 119.97 54792.53 88888.00 2014-06-08 05:24:25.000 159 12612.08 119.95 54792.50 88888.00 2014-06-08 05:24:25.125 159 12612.08 119.97 54792.53 88888.00 2014-06-08 05:24:25.250 159 12612.08 119.97 54792.53 88888.00 2014-06-08 05:24:25.375 159 12612.05 119.97 54792.47 88888.00 2014-06-08 05:24:25.500 159 12612.05 119.95 54792.47 88888.00 2014-06-08 05:24:25.625 159 12612.10 119.95 54792.43 88888.00 2014-06-08 05:24:25.750 159 12612.17 119.97 54792.43 88888.00 2014-06-08 05:24:25.875 159 12612.20 119.97 54792.40 88888.00 2014-06-08 05:24:26.000 159 12612.10 119.97 54792.40 88888.00 2014-06-08 05:24:26.125 159 12612.08 119.92 54792.40 88888.00 2014-06-08 05:24:26.250 159 12612.10 119.92 54792.40 88888.00 2014-06-08 05:24:26.375 159 12612.15 119.95 54792.40 88888.00 2014-06-08 05:24:26.500 159 12612.17 119.95 54792.38 88888.00 2014-06-08 05:24:26.625 159 12612.23 119.95 54792.32 88888.00 2014-06-08 05:24:26.750 159 12612.20 119.92 54792.30 88888.00 2014-06-08 05:24:26.875 159 12612.27 119.92 54792.30 88888.00 2014-06-08 05:24:27.000 159 12612.27 119.92 54792.30 88888.00 2014-06-08 05:24:27.125 159 12612.25 119.92 54792.30 88888.00 2014-06-08 05:24:27.250 159 12612.17 119.90 54792.25 88888.00 2014-06-08 05:24:27.375 159 12612.27 119.92 54792.25 88888.00 2014-06-08 05:24:27.500 159 12612.33 119.92 54792.22 88888.00 2014-06-08 05:24:27.625 159 12612.30 119.90 54792.15 88888.00 2014-06-08 05:24:27.750 159 12612.35 119.88 54792.15 88888.00 2014-06-08 05:24:27.875 159 12612.38 119.88 54792.18 88888.00 2014-06-08 05:24:28.000 159 12612.40 119.90 54792.18 88888.00 2014-06-08 05:24:28.125 159 12612.42 119.90 54792.15 88888.00 2014-06-08 05:24:28.250 159 12612.42 119.90 54792.12 88888.00 2014-06-08 05:24:28.375 159 12612.42 119.88 54792.07 88888.00 2014-06-08 05:24:28.500 159 12612.42 119.88 54792.07 88888.00 2014-06-08 05:24:28.625 159 12612.38 119.90 54792.05 88888.00 2014-06-08 05:24:28.750 159 12612.35 119.88 54792.03 88888.00 2014-06-08 05:24:28.875 159 12612.38 119.90 54792.00 88888.00 2014-06-08 05:24:29.000 159 12612.40 119.85 54792.00 88888.00 2014-06-08 05:24:29.125 159 12612.40 119.85 54791.97 88888.00 2014-06-08 05:24:29.250 159 12612.33 119.85 54791.93 88888.00 2014-06-08 05:24:29.375 159 12612.33 119.88 54791.90 88888.00 2014-06-08 05:24:29.500 159 12612.38 119.88 54791.90 88888.00 2014-06-08 05:24:29.625 159 12612.45 119.88 54791.93 88888.00 2014-06-08 05:24:29.750 159 12612.52 119.88 54791.90 88888.00 2014-06-08 05:24:29.875 159 12612.52 119.85 54791.85 88888.00 2014-06-08 05:24:30.000 159 12612.52 119.88 54791.82 88888.00 2014-06-08 05:24:30.125 159 12612.55 119.88 54791.82 88888.00 2014-06-08 05:24:30.250 159 12612.60 119.85 54791.80 88888.00 2014-06-08 05:24:30.375 159 12612.65 119.83 54791.75 88888.00 2014-06-08 05:24:30.500 159 12612.60 119.75 54791.72 88888.00 2014-06-08 05:24:30.625 159 12612.50 119.75 54791.72 88888.00 2014-06-08 05:24:30.750 159 12612.48 119.80 54791.72 88888.00 2014-06-08 05:24:30.875 159 12612.52 119.83 54791.72 88888.00 2014-06-08 05:24:31.000 159 12612.50 119.83 54791.70 88888.00 2014-06-08 05:24:31.125 159 12612.50 119.80 54791.68 88888.00 2014-06-08 05:24:31.250 159 12612.58 119.75 54791.68 88888.00 2014-06-08 05:24:31.375 159 12612.58 119.75 54791.65 88888.00 2014-06-08 05:24:31.500 159 12612.55 119.78 54791.65 88888.00 2014-06-08 05:24:31.625 159 12612.60 119.78 54791.60 88888.00 2014-06-08 05:24:31.750 159 12612.58 119.72 54791.60 88888.00 2014-06-08 05:24:31.875 159 12612.62 119.72 54791.55 88888.00 2014-06-08 05:24:32.000 159 12612.67 119.78 54791.55 88888.00 2014-06-08 05:24:32.125 159 12612.62 119.72 54791.50 88888.00 2014-06-08 05:24:32.250 159 12612.60 119.65 54791.47 88888.00 2014-06-08 05:24:32.375 159 12612.70 119.65 54791.45 88888.00 2014-06-08 05:24:32.500 159 12612.70 119.65 54791.45 88888.00 2014-06-08 05:24:32.625 159 12612.67 119.65 54791.43 88888.00 2014-06-08 05:24:32.750 159 12612.70 119.65 54791.40 88888.00 2014-06-08 05:24:32.875 159 12612.70 119.65 54791.40 88888.00 2014-06-08 05:24:33.000 159 12612.70 119.62 54791.38 88888.00 2014-06-08 05:24:33.125 159 12612.67 119.60 54791.35 88888.00 2014-06-08 05:24:33.250 159 12612.62 119.62 54791.32 88888.00 2014-06-08 05:24:33.375 159 12612.75 119.62 54791.32 88888.00 2014-06-08 05:24:33.500 159 12612.80 119.60 54791.32 88888.00 2014-06-08 05:24:33.625 159 12612.80 119.62 54791.32 88888.00 2014-06-08 05:24:33.750 159 12612.80 119.60 54791.28 88888.00 2014-06-08 05:24:33.875 159 12612.77 119.58 54791.28 88888.00 2014-06-08 05:24:34.000 159 12612.80 119.60 54791.28 88888.00 2014-06-08 05:24:34.125 159 12612.80 119.58 54791.28 88888.00 2014-06-08 05:24:34.250 159 12612.80 119.55 54791.22 88888.00 2014-06-08 05:24:34.375 159 12612.88 119.58 54791.20 88888.00 2014-06-08 05:24:34.500 159 12612.88 119.58 54791.18 88888.00 2014-06-08 05:24:34.625 159 12612.85 119.58 54791.18 88888.00 2014-06-08 05:24:34.750 159 12612.88 119.58 54791.18 88888.00 2014-06-08 05:24:34.875 159 12612.90 119.58 54791.18 88888.00 2014-06-08 05:24:35.000 159 12612.88 119.55 54791.12 88888.00 2014-06-08 05:24:35.125 159 12612.90 119.53 54791.12 88888.00 2014-06-08 05:24:35.250 159 12612.98 119.53 54791.07 88888.00 2014-06-08 05:24:35.375 159 12613.00 119.50 54791.07 88888.00 2014-06-08 05:24:35.500 159 12613.05 119.53 54791.05 88888.00 2014-06-08 05:24:35.625 159 12613.08 119.53 54791.03 88888.00 2014-06-08 05:24:35.750 159 12613.10 119.55 54790.97 88888.00 2014-06-08 05:24:35.875 159 12613.10 119.50 54790.95 88888.00 2014-06-08 05:24:36.000 159 12613.08 119.45 54790.93 88888.00 2014-06-08 05:24:36.125 159 12613.02 119.40 54790.95 88888.00 2014-06-08 05:24:36.250 159 12613.08 119.42 54790.95 88888.00 2014-06-08 05:24:36.375 159 12613.15 119.45 54790.93 88888.00 2014-06-08 05:24:36.500 159 12613.12 119.40 54790.90 88888.00 2014-06-08 05:24:36.625 159 12613.12 119.40 54790.88 88888.00 2014-06-08 05:24:36.750 159 12613.15 119.42 54790.82 88888.00 2014-06-08 05:24:36.875 159 12613.15 119.45 54790.85 88888.00 2014-06-08 05:24:37.000 159 12613.10 119.42 54790.85 88888.00 2014-06-08 05:24:37.125 159 12613.12 119.40 54790.85 88888.00 2014-06-08 05:24:37.250 159 12613.20 119.33 54790.80 88888.00 2014-06-08 05:24:37.375 159 12613.20 119.35 54790.78 88888.00 2014-06-08 05:24:37.500 159 12613.15 119.38 54790.75 88888.00 2014-06-08 05:24:37.625 159 12613.15 119.38 54790.75 88888.00 2014-06-08 05:24:37.750 159 12613.12 119.38 54790.72 88888.00 2014-06-08 05:24:37.875 159 12613.15 119.38 54790.70 88888.00 2014-06-08 05:24:38.000 159 12613.17 119.28 54790.65 88888.00 2014-06-08 05:24:38.125 159 12613.23 119.28 54790.65 88888.00 2014-06-08 05:24:38.250 159 12613.27 119.28 54790.62 88888.00 2014-06-08 05:24:38.375 159 12613.25 119.30 54790.62 88888.00 2014-06-08 05:24:38.500 159 12613.27 119.33 54790.60 88888.00 2014-06-08 05:24:38.625 159 12613.33 119.28 54790.57 88888.00 2014-06-08 05:24:38.750 159 12613.38 119.28 54790.53 88888.00 2014-06-08 05:24:38.875 159 12613.40 119.28 54790.53 88888.00 2014-06-08 05:24:39.000 159 12613.45 119.28 54790.53 88888.00 2014-06-08 05:24:39.125 159 12613.45 119.25 54790.50 88888.00 2014-06-08 05:24:39.250 159 12613.40 119.22 54790.50 88888.00 2014-06-08 05:24:39.375 159 12613.42 119.22 54790.50 88888.00 2014-06-08 05:24:39.500 159 12613.52 119.20 54790.47 88888.00 2014-06-08 05:24:39.625 159 12613.55 119.20 54790.43 88888.00 2014-06-08 05:24:39.750 159 12613.48 119.17 54790.40 88888.00 2014-06-08 05:24:39.875 159 12613.42 119.20 54790.40 88888.00 2014-06-08 05:24:40.000 159 12613.42 119.17 54790.38 88888.00 2014-06-08 05:24:40.125 159 12613.45 119.15 54790.38 88888.00 2014-06-08 05:24:40.250 159 12613.50 119.12 54790.32 88888.00 2014-06-08 05:24:40.375 159 12613.50 119.15 54790.38 88888.00 2014-06-08 05:24:40.500 159 12613.50 119.15 54790.32 88888.00 2014-06-08 05:24:40.625 159 12613.55 119.12 54790.32 88888.00 2014-06-08 05:24:40.750 159 12613.60 119.12 54790.32 88888.00 2014-06-08 05:24:40.875 159 12613.62 119.08 54790.28 88888.00 2014-06-08 05:24:41.000 159 12613.67 119.05 54790.20 88888.00 2014-06-08 05:24:41.125 159 12613.73 119.08 54790.22 88888.00 2014-06-08 05:24:41.250 159 12613.67 119.05 54790.20 88888.00 2014-06-08 05:24:41.375 159 12613.67 119.05 54790.22 88888.00 2014-06-08 05:24:41.500 159 12613.80 119.03 54790.20 88888.00 2014-06-08 05:24:41.625 159 12613.77 118.97 54790.18 88888.00 2014-06-08 05:24:41.750 159 12613.77 118.97 54790.12 88888.00 2014-06-08 05:24:41.875 159 12613.73 118.95 54790.15 88888.00 2014-06-08 05:24:42.000 159 12613.70 118.92 54790.10 88888.00 2014-06-08 05:24:42.125 159 12613.75 118.90 54790.10 88888.00 2014-06-08 05:24:42.250 159 12613.80 118.90 54790.07 88888.00 2014-06-08 05:24:42.375 159 12613.77 118.95 54790.10 88888.00 2014-06-08 05:24:42.500 159 12613.83 118.92 54790.05 88888.00 2014-06-08 05:24:42.625 159 12613.83 118.88 54790.05 88888.00 2014-06-08 05:24:42.750 159 12613.85 118.85 54790.00 88888.00 2014-06-08 05:24:42.875 159 12613.85 118.85 54789.97 88888.00 2014-06-08 05:24:43.000 159 12613.85 118.85 54789.97 88888.00 2014-06-08 05:24:43.125 159 12613.85 118.83 54790.00 88888.00 2014-06-08 05:24:43.250 159 12613.85 118.78 54789.93 88888.00 2014-06-08 05:24:43.375 159 12613.83 118.75 54789.90 88888.00 2014-06-08 05:24:43.500 159 12613.85 118.75 54789.90 88888.00 2014-06-08 05:24:43.625 159 12613.80 118.75 54789.93 88888.00 2014-06-08 05:24:43.750 159 12613.80 118.78 54789.93 88888.00 2014-06-08 05:24:43.875 159 12613.85 118.75 54789.90 88888.00 2014-06-08 05:24:44.000 159 12613.90 118.75 54789.88 88888.00 2014-06-08 05:24:44.125 159 12613.90 118.70 54789.85 88888.00 2014-06-08 05:24:44.250 159 12613.85 118.70 54789.82 88888.00 2014-06-08 05:24:44.375 159 12613.88 118.70 54789.82 88888.00 2014-06-08 05:24:44.500 159 12613.90 118.70 54789.80 88888.00 2014-06-08 05:24:44.625 159 12613.92 118.65 54789.80 88888.00 2014-06-08 05:24:44.750 159 12613.92 118.62 54789.78 88888.00 2014-06-08 05:24:44.875 159 12613.95 118.62 54789.75 88888.00 2014-06-08 05:24:45.000 159 12613.90 118.62 54789.72 88888.00 2014-06-08 05:24:45.125 159 12613.92 118.62 54789.78 88888.00 2014-06-08 05:24:45.250 159 12613.88 118.55 54789.72 88888.00 2014-06-08 05:24:45.375 159 12613.90 118.53 54789.72 88888.00 2014-06-08 05:24:45.500 159 12613.98 118.53 54789.70 88888.00 2014-06-08 05:24:45.625 159 12613.98 118.55 54789.68 88888.00 2014-06-08 05:24:45.750 159 12613.92 118.50 54789.65 88888.00 2014-06-08 05:24:45.875 159 12613.92 118.47 54789.62 88888.00 2014-06-08 05:24:46.000 159 12613.90 118.47 54789.62 88888.00 2014-06-08 05:24:46.125 159 12613.95 118.50 54789.65 88888.00 2014-06-08 05:24:46.250 159 12614.00 118.42 54789.60 88888.00 2014-06-08 05:24:46.375 159 12614.00 118.42 54789.60 88888.00 2014-06-08 05:24:46.500 159 12614.00 118.42 54789.57 88888.00 2014-06-08 05:24:46.625 159 12614.05 118.42 54789.60 88888.00 2014-06-08 05:24:46.750 159 12614.10 118.40 54789.55 88888.00 2014-06-08 05:24:46.875 159 12614.10 118.40 54789.55 88888.00 2014-06-08 05:24:47.000 159 12614.08 118.38 54789.55 88888.00 2014-06-08 05:24:47.125 159 12614.05 118.38 54789.53 88888.00 2014-06-08 05:24:47.250 159 12613.98 118.40 54789.53 88888.00 2014-06-08 05:24:47.375 159 12614.08 118.42 54789.50 88888.00 2014-06-08 05:24:47.500 159 12614.05 118.38 54789.50 88888.00 2014-06-08 05:24:47.625 159 12614.02 118.35 54789.47 88888.00 2014-06-08 05:24:47.750 159 12614.05 118.35 54789.47 88888.00 2014-06-08 05:24:47.875 159 12614.00 118.35 54789.47 88888.00 2014-06-08 05:24:48.000 159 12614.05 118.35 54789.43 88888.00 2014-06-08 05:24:48.125 159 12614.15 118.30 54789.38 88888.00 2014-06-08 05:24:48.250 159 12614.08 118.25 54789.38 88888.00 2014-06-08 05:24:48.375 159 12614.08 118.25 54789.38 88888.00 2014-06-08 05:24:48.500 159 12614.12 118.28 54789.38 88888.00 2014-06-08 05:24:48.625 159 12614.12 118.22 54789.32 88888.00 2014-06-08 05:24:48.750 159 12614.10 118.22 54789.32 88888.00 2014-06-08 05:24:48.875 159 12614.12 118.25 54789.30 88888.00 2014-06-08 05:24:49.000 159 12614.12 118.22 54789.25 88888.00 2014-06-08 05:24:49.125 159 12614.15 118.20 54789.25 88888.00 2014-06-08 05:24:49.250 159 12614.15 118.17 54789.22 88888.00 2014-06-08 05:24:49.375 159 12614.17 118.12 54789.22 88888.00 2014-06-08 05:24:49.500 159 12614.12 118.12 54789.20 88888.00 2014-06-08 05:24:49.625 159 12614.05 118.10 54789.18 88888.00 2014-06-08 05:24:49.750 159 12614.10 118.12 54789.15 88888.00 2014-06-08 05:24:49.875 159 12614.17 118.10 54789.18 88888.00 2014-06-08 05:24:50.000 159 12614.23 118.08 54789.12 88888.00 2014-06-08 05:24:50.125 159 12614.25 118.03 54789.10 88888.00 2014-06-08 05:24:50.250 159 12614.25 118.00 54789.12 88888.00 2014-06-08 05:24:50.375 159 12614.20 118.03 54789.10 88888.00 2014-06-08 05:24:50.500 159 12614.20 118.00 54789.10 88888.00 2014-06-08 05:24:50.625 159 12614.25 118.03 54789.07 88888.00 2014-06-08 05:24:50.750 159 12614.25 118.05 54789.07 88888.00 2014-06-08 05:24:50.875 159 12614.20 118.00 54789.05 88888.00 2014-06-08 05:24:51.000 159 12614.15 117.97 54789.00 88888.00 2014-06-08 05:24:51.125 159 12614.12 117.95 54789.00 88888.00 2014-06-08 05:24:51.250 159 12614.10 117.95 54789.03 88888.00 2014-06-08 05:24:51.375 159 12614.12 117.95 54789.00 88888.00 2014-06-08 05:24:51.500 159 12614.10 117.95 54788.97 88888.00 2014-06-08 05:24:51.625 159 12614.10 117.95 54788.97 88888.00 2014-06-08 05:24:51.750 159 12614.02 117.92 54788.93 88888.00 2014-06-08 05:24:51.875 159 12614.08 117.92 54788.95 88888.00 2014-06-08 05:24:52.000 159 12614.20 117.90 54788.93 88888.00 2014-06-08 05:24:52.125 159 12614.30 117.92 54788.93 88888.00 2014-06-08 05:24:52.250 159 12614.33 117.90 54788.93 88888.00 2014-06-08 05:24:52.375 159 12614.38 117.90 54788.90 88888.00 2014-06-08 05:24:52.500 159 12614.33 117.88 54788.85 88888.00 2014-06-08 05:24:52.625 159 12614.27 117.88 54788.82 88888.00 2014-06-08 05:24:52.750 159 12614.27 117.90 54788.82 88888.00 2014-06-08 05:24:52.875 159 12614.30 117.90 54788.80 88888.00 2014-06-08 05:24:53.000 159 12614.38 117.90 54788.82 88888.00 2014-06-08 05:24:53.125 159 12614.42 117.90 54788.80 88888.00 2014-06-08 05:24:53.250 159 12614.42 117.88 54788.80 88888.00 2014-06-08 05:24:53.375 159 12614.38 117.85 54788.78 88888.00 2014-06-08 05:24:53.500 159 12614.42 117.83 54788.75 88888.00 2014-06-08 05:24:53.625 159 12614.42 117.83 54788.72 88888.00 2014-06-08 05:24:53.750 159 12614.40 117.85 54788.75 88888.00 2014-06-08 05:24:53.875 159 12614.42 117.83 54788.70 88888.00 2014-06-08 05:24:54.000 159 12614.38 117.85 54788.65 88888.00 2014-06-08 05:24:54.125 159 12614.38 117.80 54788.68 88888.00 2014-06-08 05:24:54.250 159 12614.42 117.80 54788.62 88888.00 2014-06-08 05:24:54.375 159 12614.42 117.83 54788.60 88888.00 2014-06-08 05:24:54.500 159 12614.42 117.85 54788.57 88888.00 2014-06-08 05:24:54.625 159 12614.45 117.80 54788.57 88888.00 2014-06-08 05:24:54.750 159 12614.50 117.78 54788.60 88888.00 2014-06-08 05:24:54.875 159 12614.52 117.80 54788.60 88888.00 2014-06-08 05:24:55.000 159 12614.55 117.80 54788.55 88888.00 2014-06-08 05:24:55.125 159 12614.52 117.80 54788.53 88888.00 2014-06-08 05:24:55.250 159 12614.45 117.80 54788.53 88888.00 2014-06-08 05:24:55.375 159 12614.45 117.75 54788.53 88888.00 2014-06-08 05:24:55.500 159 12614.50 117.70 54788.45 88888.00 2014-06-08 05:24:55.625 159 12614.50 117.70 54788.45 88888.00 2014-06-08 05:24:55.750 159 12614.48 117.72 54788.45 88888.00 2014-06-08 05:24:55.875 159 12614.50 117.72 54788.43 88888.00 2014-06-08 05:24:56.000 159 12614.52 117.70 54788.38 88888.00 2014-06-08 05:24:56.125 159 12614.60 117.72 54788.40 88888.00 2014-06-08 05:24:56.250 159 12614.65 117.72 54788.43 88888.00 2014-06-08 05:24:56.375 159 12614.67 117.75 54788.43 88888.00 2014-06-08 05:24:56.500 159 12614.67 117.75 54788.35 88888.00 2014-06-08 05:24:56.625 159 12614.70 117.70 54788.32 88888.00 2014-06-08 05:24:56.750 159 12614.67 117.70 54788.32 88888.00 2014-06-08 05:24:56.875 159 12614.65 117.70 54788.32 88888.00 2014-06-08 05:24:57.000 159 12614.67 117.70 54788.28 88888.00 2014-06-08 05:24:57.125 159 12614.67 117.70 54788.28 88888.00 2014-06-08 05:24:57.250 159 12614.70 117.72 54788.25 88888.00 2014-06-08 05:24:57.375 159 12614.83 117.70 54788.22 88888.00 2014-06-08 05:24:57.500 159 12614.80 117.70 54788.20 88888.00 2014-06-08 05:24:57.625 159 12614.80 117.70 54788.18 88888.00 2014-06-08 05:24:57.750 159 12614.80 117.70 54788.15 88888.00 2014-06-08 05:24:57.875 159 12614.80 117.70 54788.15 88888.00 2014-06-08 05:24:58.000 159 12614.80 117.72 54788.15 88888.00 2014-06-08 05:24:58.125 159 12614.85 117.72 54788.12 88888.00 2014-06-08 05:24:58.250 159 12614.88 117.70 54788.10 88888.00 2014-06-08 05:24:58.375 159 12614.95 117.70 54788.05 88888.00 2014-06-08 05:24:58.500 159 12614.95 117.67 54788.05 88888.00 2014-06-08 05:24:58.625 159 12614.88 117.67 54788.05 88888.00 2014-06-08 05:24:58.750 159 12614.90 117.70 54788.07 88888.00 2014-06-08 05:24:58.875 159 12614.88 117.67 54788.03 88888.00 2014-06-08 05:24:59.000 159 12614.83 117.67 54788.00 88888.00 2014-06-08 05:24:59.125 159 12614.80 117.65 54788.00 88888.00 2014-06-08 05:24:59.250 159 12614.83 117.65 54787.97 88888.00 2014-06-08 05:24:59.375 159 12614.75 117.65 54787.93 88888.00 2014-06-08 05:24:59.500 159 12614.80 117.62 54787.93 88888.00 2014-06-08 05:24:59.625 159 12614.92 117.65 54787.93 88888.00 2014-06-08 05:24:59.750 159 12614.92 117.65 54787.93 88888.00 2014-06-08 05:24:59.875 159 12614.92 117.62 54787.93 88888.00 2014-06-08 05:25:00.000 159 12614.88 117.60 54787.88 88888.00 2014-06-08 05:25:00.125 159 12614.90 117.65 54787.88 88888.00 2014-06-08 05:25:00.250 159 12614.98 117.65 54787.88 88888.00 2014-06-08 05:25:00.375 159 12614.95 117.62 54787.85 88888.00 2014-06-08 05:25:00.500 159 12614.98 117.62 54787.80 88888.00 2014-06-08 05:25:00.625 159 12615.00 117.62 54787.82 88888.00 2014-06-08 05:25:00.750 159 12615.00 117.67 54787.82 88888.00 2014-06-08 05:25:00.875 159 12614.98 117.62 54787.80 88888.00 2014-06-08 05:25:01.000 159 12614.95 117.62 54787.75 88888.00 2014-06-08 05:25:01.125 159 12614.90 117.60 54787.72 88888.00 2014-06-08 05:25:01.250 159 12614.90 117.58 54787.72 88888.00 2014-06-08 05:25:01.375 159 12615.02 117.62 54787.75 88888.00 2014-06-08 05:25:01.500 159 12615.08 117.62 54787.75 88888.00 2014-06-08 05:25:01.625 159 12615.02 117.62 54787.70 88888.00 2014-06-08 05:25:01.750 159 12615.02 117.60 54787.65 88888.00 2014-06-08 05:25:01.875 159 12615.05 117.60 54787.65 88888.00 2014-06-08 05:25:02.000 159 12615.05 117.62 54787.68 88888.00 2014-06-08 05:25:02.125 159 12615.08 117.62 54787.65 88888.00 2014-06-08 05:25:02.250 159 12615.10 117.62 54787.62 88888.00 2014-06-08 05:25:02.375 159 12615.15 117.62 54787.62 88888.00 2014-06-08 05:25:02.500 159 12615.17 117.62 54787.62 88888.00 2014-06-08 05:25:02.625 159 12615.17 117.62 54787.60 88888.00 2014-06-08 05:25:02.750 159 12615.15 117.60 54787.60 88888.00 2014-06-08 05:25:02.875 159 12615.17 117.60 54787.55 88888.00 2014-06-08 05:25:03.000 159 12615.15 117.60 54787.50 88888.00 2014-06-08 05:25:03.125 159 12615.20 117.62 54787.53 88888.00 2014-06-08 05:25:03.250 159 12615.17 117.62 54787.53 88888.00 2014-06-08 05:25:03.375 159 12615.12 117.60 54787.47 88888.00 2014-06-08 05:25:03.500 159 12615.12 117.62 54787.45 88888.00 2014-06-08 05:25:03.625 159 12615.15 117.67 54787.43 88888.00 2014-06-08 05:25:03.750 159 12615.17 117.65 54787.45 88888.00 2014-06-08 05:25:03.875 159 12615.17 117.60 54787.43 88888.00 2014-06-08 05:25:04.000 159 12615.15 117.58 54787.43 88888.00 2014-06-08 05:25:04.125 159 12615.15 117.58 54787.40 88888.00 2014-06-08 05:25:04.250 159 12615.20 117.60 54787.40 88888.00 2014-06-08 05:25:04.375 159 12615.17 117.58 54787.38 88888.00 2014-06-08 05:25:04.500 159 12615.25 117.60 54787.38 88888.00 2014-06-08 05:25:04.625 159 12615.25 117.58 54787.35 88888.00 2014-06-08 05:25:04.750 159 12615.25 117.60 54787.30 88888.00 2014-06-08 05:25:04.875 159 12615.25 117.60 54787.30 88888.00 2014-06-08 05:25:05.000 159 12615.27 117.60 54787.30 88888.00 2014-06-08 05:25:05.125 159 12615.23 117.60 54787.30 88888.00 2014-06-08 05:25:05.250 159 12615.25 117.60 54787.30 88888.00 2014-06-08 05:25:05.375 159 12615.25 117.58 54787.28 88888.00 2014-06-08 05:25:05.500 159 12615.30 117.53 54787.22 88888.00 2014-06-08 05:25:05.625 159 12615.35 117.60 54787.22 88888.00 2014-06-08 05:25:05.750 159 12615.40 117.62 54787.25 88888.00 2014-06-08 05:25:05.875 159 12615.42 117.62 54787.22 88888.00 2014-06-08 05:25:06.000 159 12615.42 117.60 54787.15 88888.00 2014-06-08 05:25:06.125 159 12615.35 117.58 54787.15 88888.00 2014-06-08 05:25:06.250 159 12615.33 117.60 54787.15 88888.00 2014-06-08 05:25:06.375 159 12615.45 117.65 54787.15 88888.00 2014-06-08 05:25:06.500 159 12615.55 117.65 54787.15 88888.00 2014-06-08 05:25:06.625 159 12615.52 117.65 54787.10 88888.00 2014-06-08 05:25:06.750 159 12615.45 117.58 54787.07 88888.00 2014-06-08 05:25:06.875 159 12615.50 117.58 54787.07 88888.00 2014-06-08 05:25:07.000 159 12615.52 117.58 54787.07 88888.00 2014-06-08 05:25:07.125 159 12615.48 117.58 54787.07 88888.00 2014-06-08 05:25:07.250 159 12615.38 117.58 54787.07 88888.00 2014-06-08 05:25:07.375 159 12615.40 117.58 54787.03 88888.00 2014-06-08 05:25:07.500 159 12615.40 117.58 54786.97 88888.00 2014-06-08 05:25:07.625 159 12615.45 117.55 54786.95 88888.00 2014-06-08 05:25:07.750 159 12615.45 117.55 54786.97 88888.00 2014-06-08 05:25:07.875 159 12615.42 117.58 54786.95 88888.00 2014-06-08 05:25:08.000 159 12615.38 117.55 54786.93 88888.00 2014-06-08 05:25:08.125 159 12615.38 117.53 54786.93 88888.00 2014-06-08 05:25:08.250 159 12615.42 117.53 54786.88 88888.00 2014-06-08 05:25:08.375 159 12615.45 117.53 54786.88 88888.00 2014-06-08 05:25:08.500 159 12615.48 117.53 54786.88 88888.00 2014-06-08 05:25:08.625 159 12615.50 117.53 54786.88 88888.00 2014-06-08 05:25:08.750 159 12615.55 117.53 54786.90 88888.00 2014-06-08 05:25:08.875 159 12615.52 117.53 54786.88 88888.00 2014-06-08 05:25:09.000 159 12615.50 117.50 54786.85 88888.00 2014-06-08 05:25:09.125 159 12615.52 117.53 54786.82 88888.00 2014-06-08 05:25:09.250 159 12615.45 117.45 54786.80 88888.00 2014-06-08 05:25:09.375 159 12615.50 117.45 54786.78 88888.00 2014-06-08 05:25:09.500 159 12615.60 117.47 54786.80 88888.00 2014-06-08 05:25:09.625 159 12615.60 117.50 54786.82 88888.00 2014-06-08 05:25:09.750 159 12615.60 117.47 54786.82 88888.00 2014-06-08 05:25:09.875 159 12615.62 117.45 54786.80 88888.00 2014-06-08 05:25:10.000 159 12615.60 117.40 54786.78 88888.00 2014-06-08 05:25:10.125 159 12615.55 117.42 54786.72 88888.00 2014-06-08 05:25:10.250 159 12615.48 117.38 54786.70 88888.00 2014-06-08 05:25:10.375 159 12615.50 117.38 54786.72 88888.00 2014-06-08 05:25:10.500 159 12615.55 117.38 54786.70 88888.00 2014-06-08 05:25:10.625 159 12615.58 117.40 54786.70 88888.00 2014-06-08 05:25:10.750 159 12615.58 117.40 54786.68 88888.00 2014-06-08 05:25:10.875 159 12615.62 117.40 54786.62 88888.00 2014-06-08 05:25:11.000 159 12615.70 117.40 54786.65 88888.00 2014-06-08 05:25:11.125 159 12615.65 117.35 54786.60 88888.00 2014-06-08 05:25:11.250 159 12615.62 117.35 54786.57 88888.00 2014-06-08 05:25:11.375 159 12615.65 117.40 54786.57 88888.00 2014-06-08 05:25:11.500 159 12615.70 117.38 54786.53 88888.00 2014-06-08 05:25:11.625 159 12615.67 117.38 54786.50 88888.00 2014-06-08 05:25:11.750 159 12615.67 117.38 54786.53 88888.00 2014-06-08 05:25:11.875 159 12615.67 117.38 54786.50 88888.00 2014-06-08 05:25:12.000 159 12615.70 117.35 54786.45 88888.00 2014-06-08 05:25:12.125 159 12615.67 117.35 54786.45 88888.00 2014-06-08 05:25:12.250 159 12615.70 117.38 54786.45 88888.00 2014-06-08 05:25:12.375 159 12615.80 117.38 54786.47 88888.00 2014-06-08 05:25:12.500 159 12615.83 117.35 54786.45 88888.00 2014-06-08 05:25:12.625 159 12615.88 117.35 54786.40 88888.00 2014-06-08 05:25:12.750 159 12615.85 117.33 54786.38 88888.00 2014-06-08 05:25:12.875 159 12615.83 117.30 54786.35 88888.00 2014-06-08 05:25:13.000 159 12615.83 117.30 54786.32 88888.00 2014-06-08 05:25:13.125 159 12615.88 117.28 54786.32 88888.00 2014-06-08 05:25:13.250 159 12615.88 117.28 54786.28 88888.00 2014-06-08 05:25:13.375 159 12615.88 117.28 54786.28 88888.00 2014-06-08 05:25:13.500 159 12615.77 117.33 54786.25 88888.00 2014-06-08 05:25:13.625 159 12615.70 117.30 54786.25 88888.00 2014-06-08 05:25:13.750 159 12615.73 117.28 54786.22 88888.00 2014-06-08 05:25:13.875 159 12615.77 117.25 54786.25 88888.00 2014-06-08 05:25:14.000 159 12615.83 117.25 54786.25 88888.00 2014-06-08 05:25:14.125 159 12615.80 117.25 54786.20 88888.00 2014-06-08 05:25:14.250 159 12615.80 117.28 54786.20 88888.00 2014-06-08 05:25:14.375 159 12615.85 117.25 54786.15 88888.00 2014-06-08 05:25:14.500 159 12615.88 117.22 54786.18 88888.00 2014-06-08 05:25:14.625 159 12615.92 117.22 54786.12 88888.00 2014-06-08 05:25:14.750 159 12615.90 117.22 54786.07 88888.00 2014-06-08 05:25:14.875 159 12615.90 117.22 54786.07 88888.00 2014-06-08 05:25:15.000 159 12615.92 117.25 54786.05 88888.00 2014-06-08 05:25:15.125 159 12615.95 117.25 54786.07 88888.00 2014-06-08 05:25:15.250 159 12615.95 117.22 54786.07 88888.00 2014-06-08 05:25:15.375 159 12616.00 117.22 54786.05 88888.00 2014-06-08 05:25:15.500 159 12615.92 117.20 54786.03 88888.00 2014-06-08 05:25:15.625 159 12615.85 117.20 54786.00 88888.00 2014-06-08 05:25:15.750 159 12615.88 117.15 54785.97 88888.00 2014-06-08 05:25:15.875 159 12616.00 117.17 54785.95 88888.00 2014-06-08 05:25:16.000 159 12616.02 117.22 54785.93 88888.00 2014-06-08 05:25:16.125 159 12615.98 117.20 54785.95 88888.00 2014-06-08 05:25:16.250 159 12615.92 117.17 54785.93 88888.00 2014-06-08 05:25:16.375 159 12615.92 117.15 54785.93 88888.00 2014-06-08 05:25:16.500 159 12615.92 117.15 54785.93 88888.00 2014-06-08 05:25:16.625 159 12615.90 117.17 54785.88 88888.00 2014-06-08 05:25:16.750 159 12615.95 117.17 54785.88 88888.00 2014-06-08 05:25:16.875 159 12616.00 117.17 54785.88 88888.00 2014-06-08 05:25:17.000 159 12616.02 117.17 54785.85 88888.00 2014-06-08 05:25:17.125 159 12616.00 117.15 54785.82 88888.00 2014-06-08 05:25:17.250 159 12615.98 117.10 54785.80 88888.00 2014-06-08 05:25:17.375 159 12616.00 117.12 54785.78 88888.00 2014-06-08 05:25:17.500 159 12616.02 117.12 54785.75 88888.00 2014-06-08 05:25:17.625 159 12616.12 117.15 54785.72 88888.00 2014-06-08 05:25:17.750 159 12616.17 117.15 54785.72 88888.00 2014-06-08 05:25:17.875 159 12616.17 117.15 54785.72 88888.00 2014-06-08 05:25:18.000 159 12616.20 117.15 54785.70 88888.00 2014-06-08 05:25:18.125 159 12616.25 117.15 54785.68 88888.00 2014-06-08 05:25:18.250 159 12616.23 117.15 54785.68 88888.00 2014-06-08 05:25:18.375 159 12616.20 117.12 54785.65 88888.00 2014-06-08 05:25:18.500 159 12616.15 117.10 54785.62 88888.00 2014-06-08 05:25:18.625 159 12616.23 117.12 54785.62 88888.00 2014-06-08 05:25:18.750 159 12616.30 117.12 54785.62 88888.00 2014-06-08 05:25:18.875 159 12616.30 117.12 54785.57 88888.00 2014-06-08 05:25:19.000 159 12616.30 117.10 54785.57 88888.00 2014-06-08 05:25:19.125 159 12616.27 117.10 54785.55 88888.00 2014-06-08 05:25:19.250 159 12616.23 117.10 54785.53 88888.00 2014-06-08 05:25:19.375 159 12616.27 117.12 54785.50 88888.00 2014-06-08 05:25:19.500 159 12616.33 117.08 54785.47 88888.00 2014-06-08 05:25:19.625 159 12616.33 117.12 54785.50 88888.00 2014-06-08 05:25:19.750 159 12616.35 117.12 54785.47 88888.00 2014-06-08 05:25:19.875 159 12616.42 117.12 54785.43 88888.00 2014-06-08 05:25:20.000 159 12616.38 117.10 54785.38 88888.00 2014-06-08 05:25:20.125 159 12616.35 117.12 54785.35 88888.00 2014-06-08 05:25:20.250 159 12616.35 117.12 54785.38 88888.00 2014-06-08 05:25:20.375 159 12616.38 117.12 54785.35 88888.00 2014-06-08 05:25:20.500 159 12616.38 117.10 54785.32 88888.00 2014-06-08 05:25:20.625 159 12616.48 117.12 54785.30 88888.00 2014-06-08 05:25:20.750 159 12616.52 117.12 54785.32 88888.00 2014-06-08 05:25:20.875 159 12616.55 117.15 54785.32 88888.00 2014-06-08 05:25:21.000 159 12616.50 117.15 54785.30 88888.00 2014-06-08 05:25:21.125 159 12616.50 117.17 54785.28 88888.00 2014-06-08 05:25:21.250 159 12616.52 117.17 54785.30 88888.00 2014-06-08 05:25:21.375 159 12616.55 117.15 54785.28 88888.00 2014-06-08 05:25:21.500 159 12616.50 117.12 54785.22 88888.00 2014-06-08 05:25:21.625 159 12616.55 117.12 54785.20 88888.00 2014-06-08 05:25:21.750 159 12616.60 117.12 54785.20 88888.00 2014-06-08 05:25:21.875 159 12616.62 117.15 54785.18 88888.00 2014-06-08 05:25:22.000 159 12616.62 117.17 54785.18 88888.00 2014-06-08 05:25:22.125 159 12616.65 117.17 54785.15 88888.00 2014-06-08 05:25:22.250 159 12616.65 117.15 54785.15 88888.00 2014-06-08 05:25:22.375 159 12616.65 117.17 54785.15 88888.00 2014-06-08 05:25:22.500 159 12616.60 117.12 54785.07 88888.00 2014-06-08 05:25:22.625 159 12616.65 117.15 54785.07 88888.00 2014-06-08 05:25:22.750 159 12616.73 117.17 54785.10 88888.00 2014-06-08 05:25:22.875 159 12616.77 117.17 54785.10 88888.00 2014-06-08 05:25:23.000 159 12616.75 117.15 54785.05 88888.00 2014-06-08 05:25:23.125 159 12616.70 117.20 54785.05 88888.00 2014-06-08 05:25:23.250 159 12616.67 117.17 54785.00 88888.00 2014-06-08 05:25:23.375 159 12616.70 117.17 54784.95 88888.00 2014-06-08 05:25:23.500 159 12616.67 117.17 54784.97 88888.00 2014-06-08 05:25:23.625 159 12616.67 117.17 54784.97 88888.00 2014-06-08 05:25:23.750 159 12616.67 117.17 54784.97 88888.00 2014-06-08 05:25:23.875 159 12616.75 117.20 54784.93 88888.00 2014-06-08 05:25:24.000 159 12616.85 117.17 54784.90 88888.00 2014-06-08 05:25:24.125 159 12616.92 117.17 54784.90 88888.00 2014-06-08 05:25:24.250 159 12616.88 117.20 54784.85 88888.00 2014-06-08 05:25:24.375 159 12616.80 117.22 54784.88 88888.00 2014-06-08 05:25:24.500 159 12616.73 117.22 54784.88 88888.00 2014-06-08 05:25:24.625 159 12616.75 117.20 54784.85 88888.00 2014-06-08 05:25:24.750 159 12616.83 117.22 54784.85 88888.00 2014-06-08 05:25:24.875 159 12616.88 117.28 54784.85 88888.00 2014-06-08 05:25:25.000 159 12616.83 117.25 54784.78 88888.00 2014-06-08 05:25:25.125 159 12616.85 117.22 54784.75 88888.00 2014-06-08 05:25:25.250 159 12616.88 117.22 54784.72 88888.00 2014-06-08 05:25:25.375 159 12616.92 117.28 54784.72 88888.00 2014-06-08 05:25:25.500 159 12616.95 117.30 54784.75 88888.00 2014-06-08 05:25:25.625 159 12616.95 117.25 54784.72 88888.00 2014-06-08 05:25:25.750 159 12616.92 117.25 54784.70 88888.00 2014-06-08 05:25:25.875 159 12616.92 117.25 54784.68 88888.00 2014-06-08 05:25:26.000 159 12616.95 117.25 54784.65 88888.00 2014-06-08 05:25:26.125 159 12617.00 117.28 54784.65 88888.00 2014-06-08 05:25:26.250 159 12617.02 117.33 54784.65 88888.00 2014-06-08 05:25:26.375 159 12617.10 117.33 54784.62 88888.00 2014-06-08 05:25:26.500 159 12617.12 117.30 54784.60 88888.00 2014-06-08 05:25:26.625 159 12617.10 117.30 54784.57 88888.00 2014-06-08 05:25:26.750 159 12617.10 117.30 54784.57 88888.00 2014-06-08 05:25:26.875 159 12617.10 117.33 54784.55 88888.00 2014-06-08 05:25:27.000 159 12617.02 117.28 54784.57 88888.00 2014-06-08 05:25:27.125 159 12617.05 117.28 54784.55 88888.00 2014-06-08 05:25:27.250 159 12617.10 117.28 54784.55 88888.00 2014-06-08 05:25:27.375 159 12617.15 117.33 54784.53 88888.00 2014-06-08 05:25:27.500 159 12617.15 117.35 54784.50 88888.00 2014-06-08 05:25:27.625 159 12617.15 117.35 54784.50 88888.00 2014-06-08 05:25:27.750 159 12617.15 117.35 54784.47 88888.00 2014-06-08 05:25:27.875 159 12617.12 117.33 54784.47 88888.00 2014-06-08 05:25:28.000 159 12617.12 117.33 54784.50 88888.00 2014-06-08 05:25:28.125 159 12617.17 117.30 54784.47 88888.00 2014-06-08 05:25:28.250 159 12617.20 117.30 54784.43 88888.00 2014-06-08 05:25:28.375 159 12617.23 117.30 54784.40 88888.00 2014-06-08 05:25:28.500 159 12617.20 117.35 54784.40 88888.00 2014-06-08 05:25:28.625 159 12617.25 117.38 54784.43 88888.00 2014-06-08 05:25:28.750 159 12617.17 117.30 54784.38 88888.00 2014-06-08 05:25:28.875 159 12617.15 117.28 54784.32 88888.00 2014-06-08 05:25:29.000 159 12617.15 117.30 54784.35 88888.00 2014-06-08 05:25:29.125 159 12617.15 117.30 54784.32 88888.00 2014-06-08 05:25:29.250 159 12617.20 117.33 54784.30 88888.00 2014-06-08 05:25:29.375 159 12617.23 117.33 54784.30 88888.00 2014-06-08 05:25:29.500 159 12617.20 117.33 54784.30 88888.00 2014-06-08 05:25:29.625 159 12617.17 117.33 54784.32 88888.00 2014-06-08 05:25:29.750 159 12617.23 117.30 54784.28 88888.00 2014-06-08 05:25:29.875 159 12617.23 117.30 54784.28 88888.00 2014-06-08 05:25:30.000 159 12617.30 117.30 54784.22 88888.00 2014-06-08 05:25:30.125 159 12617.38 117.35 54784.22 88888.00 2014-06-08 05:25:30.250 159 12617.33 117.30 54784.22 88888.00 2014-06-08 05:25:30.375 159 12617.33 117.30 54784.18 88888.00 2014-06-08 05:25:30.500 159 12617.35 117.33 54784.20 88888.00 2014-06-08 05:25:30.625 159 12617.38 117.30 54784.15 88888.00 2014-06-08 05:25:30.750 159 12617.40 117.30 54784.15 88888.00 2014-06-08 05:25:30.875 159 12617.38 117.30 54784.12 88888.00 2014-06-08 05:25:31.000 159 12617.40 117.35 54784.15 88888.00 2014-06-08 05:25:31.125 159 12617.45 117.38 54784.15 88888.00 2014-06-08 05:25:31.250 159 12617.45 117.35 54784.12 88888.00 2014-06-08 05:25:31.375 159 12617.48 117.38 54784.10 88888.00 2014-06-08 05:25:31.500 159 12617.48 117.35 54784.05 88888.00 2014-06-08 05:25:31.625 159 12617.42 117.38 54784.07 88888.00 2014-06-08 05:25:31.750 159 12617.42 117.40 54784.07 88888.00 2014-06-08 05:25:31.875 159 12617.45 117.40 54784.05 88888.00 2014-06-08 05:25:32.000 159 12617.40 117.38 54784.00 88888.00 2014-06-08 05:25:32.125 159 12617.38 117.40 54784.00 88888.00 2014-06-08 05:25:32.250 159 12617.38 117.42 54784.03 88888.00 2014-06-08 05:25:32.375 159 12617.42 117.42 54784.03 88888.00 2014-06-08 05:25:32.500 159 12617.48 117.42 54784.00 88888.00 2014-06-08 05:25:32.625 159 12617.48 117.42 54783.97 88888.00 2014-06-08 05:25:32.750 159 12617.45 117.47 54783.97 88888.00 2014-06-08 05:25:32.875 159 12617.42 117.50 54783.97 88888.00 2014-06-08 05:25:33.000 159 12617.48 117.50 54783.95 88888.00 2014-06-08 05:25:33.125 159 12617.55 117.50 54783.95 88888.00 2014-06-08 05:25:33.250 159 12617.55 117.47 54783.93 88888.00 2014-06-08 05:25:33.375 159 12617.55 117.50 54783.90 88888.00 2014-06-08 05:25:33.500 159 12617.50 117.47 54783.85 88888.00 2014-06-08 05:25:33.625 159 12617.50 117.53 54783.88 88888.00 2014-06-08 05:25:33.750 159 12617.50 117.53 54783.85 88888.00 2014-06-08 05:25:33.875 159 12617.48 117.50 54783.78 88888.00 2014-06-08 05:25:34.000 159 12617.48 117.53 54783.80 88888.00 2014-06-08 05:25:34.125 159 12617.58 117.55 54783.82 88888.00 2014-06-08 05:25:34.250 159 12617.55 117.58 54783.80 88888.00 2014-06-08 05:25:34.375 159 12617.52 117.55 54783.80 88888.00 2014-06-08 05:25:34.500 159 12617.62 117.55 54783.78 88888.00 2014-06-08 05:25:34.625 159 12617.70 117.60 54783.78 88888.00 2014-06-08 05:25:34.750 159 12617.65 117.60 54783.75 88888.00 2014-06-08 05:25:34.875 159 12617.60 117.58 54783.75 88888.00 2014-06-08 05:25:35.000 159 12617.55 117.58 54783.70 88888.00 2014-06-08 05:25:35.125 159 12617.60 117.60 54783.70 88888.00 2014-06-08 05:25:35.250 159 12617.67 117.60 54783.70 88888.00 2014-06-08 05:25:35.375 159 12617.65 117.60 54783.68 88888.00 2014-06-08 05:25:35.500 159 12617.62 117.60 54783.65 88888.00 2014-06-08 05:25:35.625 159 12617.62 117.62 54783.65 88888.00 2014-06-08 05:25:35.750 159 12617.67 117.65 54783.62 88888.00 2014-06-08 05:25:35.875 159 12617.67 117.62 54783.62 88888.00 2014-06-08 05:25:36.000 159 12617.62 117.62 54783.60 88888.00 2014-06-08 05:25:36.125 159 12617.65 117.67 54783.62 88888.00 2014-06-08 05:25:36.250 159 12617.67 117.65 54783.60 88888.00 2014-06-08 05:25:36.375 159 12617.62 117.67 54783.55 88888.00 2014-06-08 05:25:36.500 159 12617.62 117.70 54783.55 88888.00 2014-06-08 05:25:36.625 159 12617.65 117.70 54783.53 88888.00 2014-06-08 05:25:36.750 159 12617.62 117.67 54783.55 88888.00 2014-06-08 05:25:36.875 159 12617.62 117.70 54783.50 88888.00 2014-06-08 05:25:37.000 159 12617.73 117.67 54783.47 88888.00 2014-06-08 05:25:37.125 159 12617.67 117.65 54783.45 88888.00 2014-06-08 05:25:37.250 159 12617.62 117.67 54783.45 88888.00 2014-06-08 05:25:37.375 159 12617.67 117.72 54783.45 88888.00 2014-06-08 05:25:37.500 159 12617.70 117.78 54783.40 88888.00 2014-06-08 05:25:37.625 159 12617.70 117.72 54783.38 88888.00 2014-06-08 05:25:37.750 159 12617.67 117.70 54783.32 88888.00 2014-06-08 05:25:37.875 159 12617.70 117.72 54783.32 88888.00 2014-06-08 05:25:38.000 159 12617.73 117.72 54783.35 88888.00 2014-06-08 05:25:38.125 159 12617.70 117.72 54783.38 88888.00 2014-06-08 05:25:38.250 159 12617.75 117.78 54783.38 88888.00 2014-06-08 05:25:38.375 159 12617.83 117.80 54783.35 88888.00 2014-06-08 05:25:38.500 159 12617.75 117.80 54783.30 88888.00 2014-06-08 05:25:38.625 159 12617.77 117.80 54783.32 88888.00 2014-06-08 05:25:38.750 159 12617.83 117.83 54783.32 88888.00 2014-06-08 05:25:38.875 159 12617.88 117.85 54783.28 88888.00 2014-06-08 05:25:39.000 159 12617.85 117.85 54783.25 88888.00 2014-06-08 05:25:39.125 159 12617.83 117.88 54783.25 88888.00 2014-06-08 05:25:39.250 159 12617.83 117.85 54783.22 88888.00 2014-06-08 05:25:39.375 159 12617.83 117.85 54783.20 88888.00 2014-06-08 05:25:39.500 159 12617.90 117.92 54783.20 88888.00 2014-06-08 05:25:39.625 159 12617.90 117.92 54783.20 88888.00 2014-06-08 05:25:39.750 159 12617.95 117.92 54783.18 88888.00 2014-06-08 05:25:39.875 159 12618.05 117.95 54783.20 88888.00 2014-06-08 05:25:40.000 159 12618.10 117.92 54783.15 88888.00 2014-06-08 05:25:40.125 159 12618.05 117.97 54783.12 88888.00 2014-06-08 05:25:40.250 159 12618.05 118.00 54783.10 88888.00 2014-06-08 05:25:40.375 159 12618.05 118.03 54783.12 88888.00 2014-06-08 05:25:40.500 159 12618.15 118.03 54783.12 88888.00 2014-06-08 05:25:40.625 159 12618.20 118.05 54783.10 88888.00 2014-06-08 05:25:40.750 159 12618.15 118.05 54783.07 88888.00 2014-06-08 05:25:40.875 159 12618.08 118.05 54783.05 88888.00 2014-06-08 05:25:41.000 159 12618.12 118.05 54783.05 88888.00 2014-06-08 05:25:41.125 159 12618.17 118.08 54783.05 88888.00 2014-06-08 05:25:41.250 159 12618.15 118.08 54783.05 88888.00 2014-06-08 05:25:41.375 159 12618.15 118.05 54783.03 88888.00 2014-06-08 05:25:41.500 159 12618.12 118.08 54782.97 88888.00 2014-06-08 05:25:41.625 159 12618.12 118.12 54782.97 88888.00 2014-06-08 05:25:41.750 159 12618.15 118.12 54782.93 88888.00 2014-06-08 05:25:41.875 159 12618.15 118.12 54782.95 88888.00 2014-06-08 05:25:42.000 159 12618.20 118.10 54782.93 88888.00 2014-06-08 05:25:42.125 159 12618.23 118.15 54782.93 88888.00 2014-06-08 05:25:42.250 159 12618.15 118.15 54782.90 88888.00 2014-06-08 05:25:42.375 159 12618.15 118.20 54782.88 88888.00 2014-06-08 05:25:42.500 159 12618.17 118.22 54782.82 88888.00 2014-06-08 05:25:42.625 159 12618.23 118.22 54782.85 88888.00 2014-06-08 05:25:42.750 159 12618.30 118.22 54782.82 88888.00 2014-06-08 05:25:42.875 159 12618.27 118.25 54782.80 88888.00 2014-06-08 05:25:43.000 159 12618.20 118.25 54782.78 88888.00 2014-06-08 05:25:43.125 159 12618.15 118.28 54782.78 88888.00 2014-06-08 05:25:43.250 159 12618.15 118.30 54782.78 88888.00 2014-06-08 05:25:43.375 159 12618.25 118.33 54782.75 88888.00 2014-06-08 05:25:43.500 159 12618.27 118.33 54782.70 88888.00 2014-06-08 05:25:43.625 159 12618.20 118.33 54782.65 88888.00 2014-06-08 05:25:43.750 159 12618.20 118.35 54782.68 88888.00 2014-06-08 05:25:43.875 159 12618.20 118.35 54782.65 88888.00 2014-06-08 05:25:44.000 159 12618.20 118.38 54782.62 88888.00 2014-06-08 05:25:44.125 159 12618.23 118.40 54782.62 88888.00 2014-06-08 05:25:44.250 159 12618.25 118.40 54782.57 88888.00 2014-06-08 05:25:44.375 159 12618.30 118.42 54782.60 88888.00 2014-06-08 05:25:44.500 159 12618.33 118.45 54782.60 88888.00 2014-06-08 05:25:44.625 159 12618.33 118.42 54782.55 88888.00 2014-06-08 05:25:44.750 159 12618.35 118.42 54782.50 88888.00 2014-06-08 05:25:44.875 159 12618.38 118.47 54782.50 88888.00 2014-06-08 05:25:45.000 159 12618.38 118.47 54782.50 88888.00 2014-06-08 05:25:45.125 159 12618.40 118.50 54782.47 88888.00 2014-06-08 05:25:45.250 159 12618.40 118.58 54782.45 88888.00 2014-06-08 05:25:45.375 159 12618.38 118.55 54782.45 88888.00 2014-06-08 05:25:45.500 159 12618.42 118.58 54782.43 88888.00 2014-06-08 05:25:45.625 159 12618.52 118.55 54782.43 88888.00 2014-06-08 05:25:45.750 159 12618.62 118.60 54782.43 88888.00 2014-06-08 05:25:45.875 159 12618.58 118.60 54782.40 88888.00 2014-06-08 05:25:46.000 159 12618.50 118.60 54782.40 88888.00 2014-06-08 05:25:46.125 159 12618.58 118.62 54782.43 88888.00 2014-06-08 05:25:46.250 159 12618.58 118.65 54782.38 88888.00 2014-06-08 05:25:46.375 159 12618.58 118.65 54782.38 88888.00 2014-06-08 05:25:46.500 159 12618.65 118.70 54782.38 88888.00 2014-06-08 05:25:46.625 159 12618.75 118.72 54782.32 88888.00 2014-06-08 05:25:46.750 159 12618.73 118.72 54782.25 88888.00 2014-06-08 05:25:46.875 159 12618.70 118.75 54782.25 88888.00 2014-06-08 05:25:47.000 159 12618.73 118.72 54782.25 88888.00 2014-06-08 05:25:47.125 159 12618.67 118.72 54782.22 88888.00 2014-06-08 05:25:47.250 159 12618.70 118.78 54782.20 88888.00 2014-06-08 05:25:47.375 159 12618.77 118.83 54782.20 88888.00 2014-06-08 05:25:47.500 159 12618.73 118.83 54782.18 88888.00 2014-06-08 05:25:47.625 159 12618.70 118.83 54782.15 88888.00 2014-06-08 05:25:47.750 159 12618.62 118.83 54782.15 88888.00 2014-06-08 05:25:47.875 159 12618.58 118.85 54782.12 88888.00 2014-06-08 05:25:48.000 159 12618.67 118.88 54782.12 88888.00 2014-06-08 05:25:48.125 159 12618.70 118.90 54782.07 88888.00 2014-06-08 05:25:48.250 159 12618.73 118.92 54782.07 88888.00 2014-06-08 05:25:48.375 159 12618.85 119.00 54782.07 88888.00 2014-06-08 05:25:48.500 159 12618.88 119.00 54782.03 88888.00 2014-06-08 05:25:48.625 159 12618.85 118.97 54782.00 88888.00 2014-06-08 05:25:48.750 159 12618.88 119.00 54782.00 88888.00 2014-06-08 05:25:48.875 159 12618.85 119.03 54781.97 88888.00 2014-06-08 05:25:49.000 159 12618.85 119.03 54781.97 88888.00 2014-06-08 05:25:49.125 159 12618.90 119.05 54781.95 88888.00 2014-06-08 05:25:49.250 159 12618.88 119.03 54781.90 88888.00 2014-06-08 05:25:49.375 159 12618.83 119.00 54781.88 88888.00 2014-06-08 05:25:49.500 159 12618.88 119.08 54781.90 88888.00 2014-06-08 05:25:49.625 159 12618.95 119.10 54781.90 88888.00 2014-06-08 05:25:49.750 159 12619.00 119.10 54781.90 88888.00 2014-06-08 05:25:49.875 159 12619.05 119.12 54781.88 88888.00 2014-06-08 05:25:50.000 159 12619.08 119.15 54781.80 88888.00 2014-06-08 05:25:50.125 159 12619.10 119.15 54781.82 88888.00 2014-06-08 05:25:50.250 159 12619.12 119.12 54781.85 88888.00 2014-06-08 05:25:50.375 159 12619.10 119.17 54781.82 88888.00 2014-06-08 05:25:50.500 159 12619.05 119.15 54781.78 88888.00 2014-06-08 05:25:50.625 159 12619.10 119.12 54781.75 88888.00 2014-06-08 05:25:50.750 159 12619.17 119.12 54781.72 88888.00 2014-06-08 05:25:50.875 159 12619.23 119.15 54781.70 88888.00 2014-06-08 05:25:51.000 159 12619.17 119.15 54781.65 88888.00 2014-06-08 05:25:51.125 159 12619.20 119.17 54781.68 88888.00 2014-06-08 05:25:51.250 159 12619.23 119.17 54781.65 88888.00 2014-06-08 05:25:51.375 159 12619.17 119.17 54781.65 88888.00 2014-06-08 05:25:51.500 159 12619.17 119.17 54781.62 88888.00 2014-06-08 05:25:51.625 159 12619.23 119.20 54781.65 88888.00 2014-06-08 05:25:51.750 159 12619.27 119.17 54781.62 88888.00 2014-06-08 05:25:51.875 159 12619.30 119.20 54781.62 88888.00 2014-06-08 05:25:52.000 159 12619.35 119.25 54781.60 88888.00 2014-06-08 05:25:52.125 159 12619.38 119.28 54781.60 88888.00 2014-06-08 05:25:52.250 159 12619.33 119.22 54781.55 88888.00 2014-06-08 05:25:52.375 159 12619.40 119.25 54781.55 88888.00 2014-06-08 05:25:52.500 159 12619.48 119.28 54781.53 88888.00 2014-06-08 05:25:52.625 159 12619.48 119.28 54781.55 88888.00 2014-06-08 05:25:52.750 159 12619.45 119.28 54781.53 88888.00 2014-06-08 05:25:52.875 159 12619.48 119.33 54781.53 88888.00 2014-06-08 05:25:53.000 159 12619.48 119.30 54781.50 88888.00 2014-06-08 05:25:53.125 159 12619.45 119.33 54781.47 88888.00 2014-06-08 05:25:53.250 159 12619.42 119.30 54781.47 88888.00 2014-06-08 05:25:53.375 159 12619.50 119.33 54781.47 88888.00 2014-06-08 05:25:53.500 159 12619.52 119.35 54781.45 88888.00 2014-06-08 05:25:53.625 159 12619.52 119.35 54781.43 88888.00 2014-06-08 05:25:53.750 159 12619.50 119.38 54781.40 88888.00 2014-06-08 05:25:53.875 159 12619.55 119.38 54781.40 88888.00 2014-06-08 05:25:54.000 159 12619.55 119.35 54781.40 88888.00 2014-06-08 05:25:54.125 159 12619.60 119.40 54781.38 88888.00 2014-06-08 05:25:54.250 159 12619.62 119.40 54781.38 88888.00 2014-06-08 05:25:54.375 159 12619.58 119.45 54781.35 88888.00 2014-06-08 05:25:54.500 159 12619.58 119.45 54781.32 88888.00 2014-06-08 05:25:54.625 159 12619.62 119.47 54781.32 88888.00 2014-06-08 05:25:54.750 159 12619.67 119.47 54781.32 88888.00 2014-06-08 05:25:54.875 159 12619.65 119.47 54781.28 88888.00 2014-06-08 05:25:55.000 159 12619.62 119.42 54781.25 88888.00 2014-06-08 05:25:55.125 159 12619.70 119.45 54781.25 88888.00 2014-06-08 05:25:55.250 159 12619.77 119.45 54781.25 88888.00 2014-06-08 05:25:55.375 159 12619.83 119.45 54781.22 88888.00 2014-06-08 05:25:55.500 159 12619.77 119.47 54781.20 88888.00 2014-06-08 05:25:55.625 159 12619.83 119.47 54781.20 88888.00 2014-06-08 05:25:55.750 159 12619.85 119.50 54781.18 88888.00 2014-06-08 05:25:55.875 159 12619.85 119.50 54781.15 88888.00 2014-06-08 05:25:56.000 159 12619.90 119.50 54781.15 88888.00 2014-06-08 05:25:56.125 159 12619.88 119.47 54781.10 88888.00 2014-06-08 05:25:56.250 159 12619.90 119.53 54781.10 88888.00 2014-06-08 05:25:56.375 159 12619.95 119.55 54781.10 88888.00 2014-06-08 05:25:56.500 159 12619.95 119.53 54781.10 88888.00 2014-06-08 05:25:56.625 159 12619.92 119.50 54781.05 88888.00 2014-06-08 05:25:56.750 159 12619.95 119.55 54781.05 88888.00 2014-06-08 05:25:56.875 159 12620.00 119.53 54781.05 88888.00 2014-06-08 05:25:57.000 159 12619.95 119.53 54781.00 88888.00 2014-06-08 05:25:57.125 159 12619.92 119.55 54781.00 88888.00 2014-06-08 05:25:57.250 159 12619.98 119.55 54781.00 88888.00 2014-06-08 05:25:57.375 159 12620.02 119.60 54781.00 88888.00 2014-06-08 05:25:57.500 159 12620.05 119.60 54780.97 88888.00 2014-06-08 05:25:57.625 159 12620.05 119.60 54780.95 88888.00 2014-06-08 05:25:57.750 159 12620.08 119.60 54780.93 88888.00 2014-06-08 05:25:57.875 159 12620.08 119.60 54780.93 88888.00 2014-06-08 05:25:58.000 159 12620.12 119.58 54780.93 88888.00 2014-06-08 05:25:58.125 159 12620.10 119.62 54780.93 88888.00 2014-06-08 05:25:58.250 159 12620.08 119.62 54780.93 88888.00 2014-06-08 05:25:58.375 159 12620.12 119.62 54780.90 88888.00 2014-06-08 05:25:58.500 159 12620.15 119.62 54780.88 88888.00 2014-06-08 05:25:58.625 159 12620.15 119.62 54780.85 88888.00 2014-06-08 05:25:58.750 159 12620.15 119.62 54780.82 88888.00 2014-06-08 05:25:58.875 159 12620.17 119.62 54780.82 88888.00 2014-06-08 05:25:59.000 159 12620.17 119.62 54780.82 88888.00 2014-06-08 05:25:59.125 159 12620.25 119.62 54780.82 88888.00 2014-06-08 05:25:59.250 159 12620.30 119.62 54780.80 88888.00 2014-06-08 05:25:59.375 159 12620.27 119.65 54780.78 88888.00 2014-06-08 05:25:59.500 159 12620.33 119.65 54780.78 88888.00 2014-06-08 05:25:59.625 159 12620.45 119.62 54780.78 88888.00 2014-06-08 05:25:59.750 159 12620.42 119.62 54780.72 88888.00 2014-06-08 05:25:59.875 159 12620.38 119.65 54780.70 88888.00 2014-06-08 05:26:00.000 159 12620.45 119.70 54780.70 88888.00 2014-06-08 05:26:00.125 159 12620.42 119.67 54780.68 88888.00 2014-06-08 05:26:00.250 159 12620.38 119.65 54780.65 88888.00 2014-06-08 05:26:00.375 159 12620.40 119.67 54780.62 88888.00 2014-06-08 05:26:00.500 159 12620.42 119.65 54780.60 88888.00 2014-06-08 05:26:00.625 159 12620.48 119.67 54780.60 88888.00 2014-06-08 05:26:00.750 159 12620.48 119.67 54780.60 88888.00 2014-06-08 05:26:00.875 159 12620.52 119.67 54780.60 88888.00 2014-06-08 05:26:01.000 159 12620.52 119.70 54780.57 88888.00 2014-06-08 05:26:01.125 159 12620.45 119.67 54780.55 88888.00 2014-06-08 05:26:01.250 159 12620.50 119.65 54780.57 88888.00 2014-06-08 05:26:01.375 159 12620.60 119.70 54780.55 88888.00 2014-06-08 05:26:01.500 159 12620.60 119.72 54780.53 88888.00 2014-06-08 05:26:01.625 159 12620.62 119.70 54780.47 88888.00 2014-06-08 05:26:01.750 159 12620.67 119.70 54780.47 88888.00 2014-06-08 05:26:01.875 159 12620.65 119.72 54780.47 88888.00 2014-06-08 05:26:02.000 159 12620.67 119.70 54780.47 88888.00 2014-06-08 05:26:02.125 159 12620.73 119.75 54780.43 88888.00 2014-06-08 05:26:02.250 159 12620.75 119.78 54780.43 88888.00 2014-06-08 05:26:02.375 159 12620.75 119.78 54780.38 88888.00 2014-06-08 05:26:02.500 159 12620.75 119.75 54780.32 88888.00 2014-06-08 05:26:02.625 159 12620.77 119.75 54780.30 88888.00 2014-06-08 05:26:02.750 159 12620.83 119.78 54780.35 88888.00 2014-06-08 05:26:02.875 159 12620.83 119.75 54780.32 88888.00 2014-06-08 05:26:03.000 159 12620.83 119.75 54780.30 88888.00 2014-06-08 05:26:03.125 159 12620.83 119.78 54780.30 88888.00 2014-06-08 05:26:03.250 159 12620.80 119.75 54780.25 88888.00 2014-06-08 05:26:03.375 159 12620.77 119.75 54780.20 88888.00 2014-06-08 05:26:03.500 159 12620.85 119.78 54780.22 88888.00 2014-06-08 05:26:03.625 159 12620.88 119.80 54780.25 88888.00 2014-06-08 05:26:03.750 159 12620.90 119.83 54780.20 88888.00 2014-06-08 05:26:03.875 159 12620.92 119.83 54780.20 88888.00 2014-06-08 05:26:04.000 159 12620.88 119.83 54780.18 88888.00 2014-06-08 05:26:04.125 159 12620.92 119.85 54780.15 88888.00 2014-06-08 05:26:04.250 159 12621.00 119.83 54780.10 88888.00 2014-06-08 05:26:04.375 159 12621.02 119.80 54780.05 88888.00 2014-06-08 05:26:04.500 159 12621.00 119.83 54780.07 88888.00 2014-06-08 05:26:04.625 159 12620.95 119.83 54780.07 88888.00 2014-06-08 05:26:04.750 159 12620.95 119.80 54780.07 88888.00 2014-06-08 05:26:04.875 159 12621.00 119.83 54780.07 88888.00 2014-06-08 05:26:05.000 159 12621.02 119.80 54780.03 88888.00 2014-06-08 05:26:05.125 159 12621.00 119.85 54780.03 88888.00 2014-06-08 05:26:05.250 159 12621.00 119.85 54780.00 88888.00 2014-06-08 05:26:05.375 159 12621.00 119.83 54780.00 88888.00 2014-06-08 05:26:05.500 159 12620.98 119.83 54780.00 88888.00 2014-06-08 05:26:05.625 159 12620.90 119.85 54780.00 88888.00 2014-06-08 05:26:05.750 159 12620.90 119.88 54780.00 88888.00 2014-06-08 05:26:05.875 159 12620.90 119.85 54779.97 88888.00 2014-06-08 05:26:06.000 159 12620.98 119.83 54779.97 88888.00 2014-06-08 05:26:06.125 159 12621.05 119.88 54779.95 88888.00 2014-06-08 05:26:06.250 159 12621.05 119.85 54779.95 88888.00 2014-06-08 05:26:06.375 159 12621.08 119.83 54779.95 88888.00 2014-06-08 05:26:06.500 159 12621.10 119.85 54779.93 88888.00 2014-06-08 05:26:06.625 159 12621.10 119.80 54779.93 88888.00 2014-06-08 05:26:06.750 159 12621.17 119.83 54779.90 88888.00 2014-06-08 05:26:06.875 159 12621.15 119.80 54779.85 88888.00 2014-06-08 05:26:07.000 159 12621.17 119.78 54779.88 88888.00 2014-06-08 05:26:07.125 159 12621.23 119.83 54779.88 88888.00 2014-06-08 05:26:07.250 159 12621.25 119.83 54779.85 88888.00 2014-06-08 05:26:07.375 159 12621.20 119.80 54779.80 88888.00 2014-06-08 05:26:07.500 159 12621.20 119.80 54779.80 88888.00 2014-06-08 05:26:07.625 159 12621.25 119.78 54779.78 88888.00 2014-06-08 05:26:07.750 159 12621.25 119.80 54779.75 88888.00 2014-06-08 05:26:07.875 159 12621.15 119.78 54779.72 88888.00 2014-06-08 05:26:08.000 159 12621.10 119.75 54779.70 88888.00 2014-06-08 05:26:08.125 159 12621.15 119.75 54779.70 88888.00 2014-06-08 05:26:08.250 159 12621.23 119.72 54779.70 88888.00 2014-06-08 05:26:08.375 159 12621.20 119.75 54779.68 88888.00 2014-06-08 05:26:08.500 159 12621.20 119.75 54779.68 88888.00 2014-06-08 05:26:08.625 159 12621.25 119.72 54779.68 88888.00 2014-06-08 05:26:08.750 159 12621.30 119.70 54779.68 88888.00 2014-06-08 05:26:08.875 159 12621.30 119.70 54779.62 88888.00 2014-06-08 05:26:09.000 159 12621.33 119.70 54779.60 88888.00 2014-06-08 05:26:09.125 159 12621.35 119.67 54779.57 88888.00 2014-06-08 05:26:09.250 159 12621.25 119.67 54779.55 88888.00 2014-06-08 05:26:09.375 159 12621.25 119.67 54779.53 88888.00 2014-06-08 05:26:09.500 159 12621.27 119.67 54779.50 88888.00 2014-06-08 05:26:09.625 159 12621.27 119.67 54779.50 88888.00 2014-06-08 05:26:09.750 159 12621.27 119.70 54779.50 88888.00 2014-06-08 05:26:09.875 159 12621.30 119.67 54779.50 88888.00 2014-06-08 05:26:10.000 159 12621.35 119.62 54779.47 88888.00 2014-06-08 05:26:10.125 159 12621.33 119.60 54779.45 88888.00 2014-06-08 05:26:10.250 159 12621.33 119.60 54779.47 88888.00 2014-06-08 05:26:10.375 159 12621.38 119.62 54779.45 88888.00 2014-06-08 05:26:10.500 159 12621.38 119.62 54779.45 88888.00 2014-06-08 05:26:10.625 159 12621.25 119.60 54779.45 88888.00 2014-06-08 05:26:10.750 159 12621.23 119.55 54779.40 88888.00 2014-06-08 05:26:10.875 159 12621.27 119.58 54779.35 88888.00 2014-06-08 05:26:11.000 159 12621.33 119.58 54779.32 88888.00 2014-06-08 05:26:11.125 159 12621.35 119.50 54779.35 88888.00 2014-06-08 05:26:11.250 159 12621.33 119.45 54779.35 88888.00 2014-06-08 05:26:11.375 159 12621.35 119.45 54779.30 88888.00 2014-06-08 05:26:11.500 159 12621.33 119.47 54779.28 88888.00 2014-06-08 05:26:11.625 159 12621.33 119.45 54779.25 88888.00 2014-06-08 05:26:11.750 159 12621.40 119.47 54779.25 88888.00 2014-06-08 05:26:11.875 159 12621.42 119.47 54779.25 88888.00 2014-06-08 05:26:12.000 159 12621.40 119.45 54779.25 88888.00 2014-06-08 05:26:12.125 159 12621.40 119.42 54779.22 88888.00 2014-06-08 05:26:12.250 159 12621.38 119.40 54779.20 88888.00 2014-06-08 05:26:12.375 159 12621.42 119.40 54779.18 88888.00 2014-06-08 05:26:12.500 159 12621.40 119.40 54779.15 88888.00 2014-06-08 05:26:12.625 159 12621.35 119.45 54779.15 88888.00 2014-06-08 05:26:12.750 159 12621.40 119.45 54779.15 88888.00 2014-06-08 05:26:12.875 159 12621.40 119.42 54779.12 88888.00 2014-06-08 05:26:13.000 159 12621.45 119.40 54779.10 88888.00 2014-06-08 05:26:13.125 159 12621.52 119.38 54779.10 88888.00 2014-06-08 05:26:13.250 159 12621.45 119.40 54779.10 88888.00 2014-06-08 05:26:13.375 159 12621.50 119.40 54779.10 88888.00 2014-06-08 05:26:13.500 159 12621.48 119.38 54779.05 88888.00 2014-06-08 05:26:13.625 159 12621.45 119.35 54779.03 88888.00 2014-06-08 05:26:13.750 159 12621.42 119.33 54779.03 88888.00 2014-06-08 05:26:13.875 159 12621.45 119.35 54779.00 88888.00 2014-06-08 05:26:14.000 159 12621.42 119.33 54778.97 88888.00 2014-06-08 05:26:14.125 159 12621.48 119.30 54778.97 88888.00 2014-06-08 05:26:14.250 159 12621.50 119.28 54778.95 88888.00 2014-06-08 05:26:14.375 159 12621.50 119.28 54778.90 88888.00 2014-06-08 05:26:14.500 159 12621.48 119.28 54778.88 88888.00 2014-06-08 05:26:14.625 159 12621.42 119.28 54778.88 88888.00 2014-06-08 05:26:14.750 159 12621.40 119.25 54778.85 88888.00 2014-06-08 05:26:14.875 159 12621.42 119.28 54778.82 88888.00 2014-06-08 05:26:15.000 159 12621.45 119.28 54778.82 88888.00 2014-06-08 05:26:15.125 159 12621.40 119.25 54778.82 88888.00 2014-06-08 05:26:15.250 159 12621.42 119.20 54778.82 88888.00 2014-06-08 05:26:15.375 159 12621.45 119.20 54778.80 88888.00 2014-06-08 05:26:15.500 159 12621.45 119.20 54778.80 88888.00 2014-06-08 05:26:15.625 159 12621.48 119.17 54778.80 88888.00 2014-06-08 05:26:15.750 159 12621.52 119.15 54778.75 88888.00 2014-06-08 05:26:15.875 159 12621.52 119.12 54778.72 88888.00 2014-06-08 05:26:16.000 159 12621.55 119.15 54778.70 88888.00 2014-06-08 05:26:16.125 159 12621.52 119.17 54778.70 88888.00 2014-06-08 05:26:16.250 159 12621.48 119.15 54778.68 88888.00 2014-06-08 05:26:16.375 159 12621.38 119.10 54778.65 88888.00 2014-06-08 05:26:16.500 159 12621.40 119.10 54778.65 88888.00 2014-06-08 05:26:16.625 159 12621.42 119.08 54778.65 88888.00 2014-06-08 05:26:16.750 159 12621.50 119.10 54778.62 88888.00 2014-06-08 05:26:16.875 159 12621.50 119.10 54778.62 88888.00 2014-06-08 05:26:17.000 159 12621.52 119.10 54778.60 88888.00 2014-06-08 05:26:17.125 159 12621.55 119.08 54778.60 88888.00 2014-06-08 05:26:17.250 159 12621.50 119.05 54778.57 88888.00 2014-06-08 05:26:17.375 159 12621.52 119.00 54778.55 88888.00 2014-06-08 05:26:17.500 159 12621.50 118.97 54778.55 88888.00 2014-06-08 05:26:17.625 159 12621.48 119.00 54778.53 88888.00 2014-06-08 05:26:17.750 159 12621.48 118.97 54778.53 88888.00 2014-06-08 05:26:17.875 159 12621.48 118.95 54778.47 88888.00 2014-06-08 05:26:18.000 159 12621.48 118.95 54778.47 88888.00 2014-06-08 05:26:18.125 159 12621.48 118.92 54778.47 88888.00 2014-06-08 05:26:18.250 159 12621.48 118.90 54778.50 88888.00 2014-06-08 05:26:18.375 159 12621.50 118.95 54778.45 88888.00 2014-06-08 05:26:18.500 159 12621.48 118.90 54778.45 88888.00 2014-06-08 05:26:18.625 159 12621.50 118.85 54778.43 88888.00 2014-06-08 05:26:18.750 159 12621.52 118.85 54778.40 88888.00 2014-06-08 05:26:18.875 159 12621.52 118.85 54778.40 88888.00 2014-06-08 05:26:19.000 159 12621.50 118.83 54778.35 88888.00 2014-06-08 05:26:19.125 159 12621.48 118.78 54778.32 88888.00 2014-06-08 05:26:19.250 159 12621.48 118.78 54778.32 88888.00 2014-06-08 05:26:19.375 159 12621.45 118.78 54778.32 88888.00 2014-06-08 05:26:19.500 159 12621.48 118.72 54778.32 88888.00 2014-06-08 05:26:19.625 159 12621.55 118.72 54778.30 88888.00 2014-06-08 05:26:19.750 159 12621.55 118.70 54778.28 88888.00 2014-06-08 05:26:19.875 159 12621.58 118.65 54778.30 88888.00 2014-06-08 05:26:20.000 159 12621.60 118.67 54778.28 88888.00 2014-06-08 05:26:20.125 159 12621.60 118.65 54778.25 88888.00 2014-06-08 05:26:20.250 159 12621.58 118.62 54778.25 88888.00 2014-06-08 05:26:20.375 159 12621.60 118.62 54778.22 88888.00 2014-06-08 05:26:20.500 159 12621.55 118.58 54778.20 88888.00 2014-06-08 05:26:20.625 159 12621.48 118.55 54778.20 88888.00 2014-06-08 05:26:20.750 159 12621.50 118.58 54778.18 88888.00 2014-06-08 05:26:20.875 159 12621.55 118.55 54778.15 88888.00 2014-06-08 05:26:21.000 159 12621.52 118.45 54778.12 88888.00 2014-06-08 05:26:21.125 159 12621.55 118.42 54778.12 88888.00 2014-06-08 05:26:21.250 159 12621.58 118.45 54778.10 88888.00 2014-06-08 05:26:21.375 159 12621.60 118.42 54778.07 88888.00 2014-06-08 05:26:21.500 159 12621.55 118.38 54778.05 88888.00 2014-06-08 05:26:21.625 159 12621.55 118.38 54778.05 88888.00 2014-06-08 05:26:21.750 159 12621.58 118.35 54778.03 88888.00 2014-06-08 05:26:21.875 159 12621.52 118.33 54778.03 88888.00 2014-06-08 05:26:22.000 159 12621.48 118.30 54777.97 88888.00 2014-06-08 05:26:22.125 159 12621.52 118.25 54777.97 88888.00 2014-06-08 05:26:22.250 159 12621.55 118.22 54777.97 88888.00 2014-06-08 05:26:22.375 159 12621.55 118.22 54777.97 88888.00 2014-06-08 05:26:22.500 159 12621.58 118.22 54777.95 88888.00 2014-06-08 05:26:22.625 159 12621.58 118.17 54777.95 88888.00 2014-06-08 05:26:22.750 159 12621.55 118.12 54777.90 88888.00 2014-06-08 05:26:22.875 159 12621.58 118.10 54777.90 88888.00 2014-06-08 05:26:23.000 159 12621.60 118.10 54777.88 88888.00 2014-06-08 05:26:23.125 159 12621.52 118.10 54777.85 88888.00 2014-06-08 05:26:23.250 159 12621.50 118.03 54777.82 88888.00 2014-06-08 05:26:23.375 159 12621.55 117.97 54777.82 88888.00 2014-06-08 05:26:23.500 159 12621.52 117.97 54777.80 88888.00 2014-06-08 05:26:23.625 159 12621.55 117.97 54777.80 88888.00 2014-06-08 05:26:23.750 159 12621.62 117.97 54777.78 88888.00 2014-06-08 05:26:23.875 159 12621.58 117.92 54777.78 88888.00 2014-06-08 05:26:24.000 159 12621.52 117.88 54777.72 88888.00 2014-06-08 05:26:24.125 159 12621.52 117.80 54777.70 88888.00 2014-06-08 05:26:24.250 159 12621.52 117.75 54777.70 88888.00 2014-06-08 05:26:24.375 159 12621.55 117.78 54777.72 88888.00 2014-06-08 05:26:24.500 159 12621.52 117.75 54777.68 88888.00 2014-06-08 05:26:24.625 159 12621.50 117.78 54777.70 88888.00 2014-06-08 05:26:24.750 159 12621.45 117.72 54777.65 88888.00 2014-06-08 05:26:24.875 159 12621.48 117.65 54777.65 88888.00 2014-06-08 05:26:25.000 159 12621.50 117.65 54777.62 88888.00 2014-06-08 05:26:25.125 159 12621.55 117.65 54777.62 88888.00 2014-06-08 05:26:25.250 159 12621.50 117.62 54777.60 88888.00 2014-06-08 05:26:25.375 159 12621.40 117.62 54777.60 88888.00 2014-06-08 05:26:25.500 159 12621.42 117.60 54777.57 88888.00 2014-06-08 05:26:25.625 159 12621.52 117.58 54777.60 88888.00 2014-06-08 05:26:25.750 159 12621.55 117.55 54777.60 88888.00 2014-06-08 05:26:25.875 159 12621.48 117.50 54777.55 88888.00 2014-06-08 05:26:26.000 159 12621.45 117.47 54777.50 88888.00 2014-06-08 05:26:26.125 159 12621.45 117.42 54777.47 88888.00 2014-06-08 05:26:26.250 159 12621.45 117.35 54777.47 88888.00 2014-06-08 05:26:26.375 159 12621.42 117.35 54777.47 88888.00 2014-06-08 05:26:26.500 159 12621.35 117.35 54777.45 88888.00 2014-06-08 05:26:26.625 159 12621.35 117.33 54777.40 88888.00 2014-06-08 05:26:26.750 159 12621.35 117.25 54777.38 88888.00 2014-06-08 05:26:26.875 159 12621.38 117.25 54777.43 88888.00 2014-06-08 05:26:27.000 159 12621.35 117.25 54777.38 88888.00 2014-06-08 05:26:27.125 159 12621.35 117.22 54777.35 88888.00 2014-06-08 05:26:27.250 159 12621.38 117.20 54777.35 88888.00 2014-06-08 05:26:27.375 159 12621.48 117.20 54777.35 88888.00 2014-06-08 05:26:27.500 159 12621.45 117.15 54777.32 88888.00 2014-06-08 05:26:27.625 159 12621.42 117.12 54777.32 88888.00 2014-06-08 05:26:27.750 159 12621.38 117.10 54777.28 88888.00 2014-06-08 05:26:27.875 159 12621.38 117.08 54777.22 88888.00 2014-06-08 05:26:28.000 159 12621.40 117.03 54777.22 88888.00 2014-06-08 05:26:28.125 159 12621.50 117.00 54777.25 88888.00 2014-06-08 05:26:28.250 159 12621.48 116.95 54777.22 88888.00 2014-06-08 05:26:28.375 159 12621.40 116.92 54777.20 88888.00 2014-06-08 05:26:28.500 159 12621.35 116.92 54777.20 88888.00 2014-06-08 05:26:28.625 159 12621.35 116.92 54777.18 88888.00 2014-06-08 05:26:28.750 159 12621.38 116.88 54777.15 88888.00 2014-06-08 05:26:28.875 159 12621.42 116.80 54777.12 88888.00 2014-06-08 05:26:29.000 159 12621.40 116.78 54777.10 88888.00 2014-06-08 05:26:29.125 159 12621.35 116.80 54777.12 88888.00 2014-06-08 05:26:29.250 159 12621.30 116.75 54777.10 88888.00 2014-06-08 05:26:29.375 159 12621.30 116.75 54777.10 88888.00 2014-06-08 05:26:29.500 159 12621.38 116.72 54777.07 88888.00 2014-06-08 05:26:29.625 159 12621.38 116.70 54777.03 88888.00 2014-06-08 05:26:29.750 159 12621.33 116.62 54777.03 88888.00 2014-06-08 05:26:29.875 159 12621.33 116.60 54777.00 88888.00 2014-06-08 05:26:30.000 159 12621.27 116.60 54776.97 88888.00 2014-06-08 05:26:30.125 159 12621.27 116.58 54776.95 88888.00 2014-06-08 05:26:30.250 159 12621.25 116.53 54776.93 88888.00 2014-06-08 05:26:30.375 159 12621.30 116.50 54776.90 88888.00 2014-06-08 05:26:30.500 159 12621.40 116.47 54776.90 88888.00 2014-06-08 05:26:30.625 159 12621.45 116.45 54776.90 88888.00 2014-06-08 05:26:30.750 159 12621.38 116.42 54776.88 88888.00 2014-06-08 05:26:30.875 159 12621.42 116.40 54776.88 88888.00 2014-06-08 05:26:31.000 159 12621.45 116.35 54776.82 88888.00 2014-06-08 05:26:31.125 159 12621.38 116.33 54776.80 88888.00 2014-06-08 05:26:31.250 159 12621.30 116.28 54776.78 88888.00 2014-06-08 05:26:31.375 159 12621.38 116.22 54776.78 88888.00 2014-06-08 05:26:31.500 159 12621.48 116.25 54776.78 88888.00 2014-06-08 05:26:31.625 159 12621.45 116.20 54776.75 88888.00 2014-06-08 05:26:31.750 159 12621.35 116.15 54776.75 88888.00 2014-06-08 05:26:31.875 159 12621.30 116.15 54776.78 88888.00 2014-06-08 05:26:32.000 159 12621.30 116.15 54776.75 88888.00 2014-06-08 05:26:32.125 159 12621.35 116.10 54776.75 88888.00 2014-06-08 05:26:32.250 159 12621.38 116.03 54776.72 88888.00 2014-06-08 05:26:32.375 159 12621.42 116.03 54776.68 88888.00 2014-06-08 05:26:32.500 159 12621.33 115.97 54776.65 88888.00 2014-06-08 05:26:32.625 159 12621.23 115.92 54776.60 88888.00 2014-06-08 05:26:32.750 159 12621.30 115.88 54776.62 88888.00 2014-06-08 05:26:32.875 159 12621.38 115.90 54776.65 88888.00 2014-06-08 05:26:33.000 159 12621.38 115.88 54776.62 88888.00 2014-06-08 05:26:33.125 159 12621.33 115.83 54776.62 88888.00 2014-06-08 05:26:33.250 159 12621.23 115.72 54776.57 88888.00 2014-06-08 05:26:33.375 159 12621.25 115.70 54776.53 88888.00 2014-06-08 05:26:33.500 159 12621.30 115.70 54776.53 88888.00 2014-06-08 05:26:33.625 159 12621.35 115.72 54776.55 88888.00 2014-06-08 05:26:33.750 159 12621.35 115.70 54776.53 88888.00 2014-06-08 05:26:33.875 159 12621.33 115.62 54776.47 88888.00 2014-06-08 05:26:34.000 159 12621.38 115.60 54776.47 88888.00 2014-06-08 05:26:34.125 159 12621.48 115.58 54776.45 88888.00 2014-06-08 05:26:34.250 159 12621.40 115.50 54776.43 88888.00 2014-06-08 05:26:34.375 159 12621.42 115.50 54776.43 88888.00 2014-06-08 05:26:34.500 159 12621.40 115.47 54776.43 88888.00 2014-06-08 05:26:34.625 159 12621.38 115.42 54776.35 88888.00 2014-06-08 05:26:34.750 159 12621.38 115.40 54776.35 88888.00 2014-06-08 05:26:34.875 159 12621.35 115.40 54776.35 88888.00 2014-06-08 05:26:35.000 159 12621.38 115.35 54776.32 88888.00 2014-06-08 05:26:35.125 159 12621.42 115.35 54776.35 88888.00 2014-06-08 05:26:35.250 159 12621.40 115.30 54776.32 88888.00 2014-06-08 05:26:35.375 159 12621.38 115.30 54776.32 88888.00 2014-06-08 05:26:35.500 159 12621.35 115.25 54776.30 88888.00 2014-06-08 05:26:35.625 159 12621.35 115.22 54776.25 88888.00 2014-06-08 05:26:35.750 159 12621.38 115.20 54776.25 88888.00 2014-06-08 05:26:35.875 159 12621.38 115.20 54776.22 88888.00 2014-06-08 05:26:36.000 159 12621.35 115.15 54776.20 88888.00 2014-06-08 05:26:36.125 159 12621.38 115.12 54776.18 88888.00 2014-06-08 05:26:36.250 159 12621.38 115.05 54776.18 88888.00 2014-06-08 05:26:36.375 159 12621.40 115.05 54776.18 88888.00 2014-06-08 05:26:36.500 159 12621.40 115.05 54776.18 88888.00 2014-06-08 05:26:36.625 159 12621.42 115.05 54776.15 88888.00 2014-06-08 05:26:36.750 159 12621.48 115.00 54776.12 88888.00 2014-06-08 05:26:36.875 159 12621.45 114.92 54776.07 88888.00 2014-06-08 05:26:37.000 159 12621.42 114.90 54776.03 88888.00 2014-06-08 05:26:37.125 159 12621.40 114.88 54776.03 88888.00 2014-06-08 05:26:37.250 159 12621.35 114.88 54776.00 88888.00 2014-06-08 05:26:37.375 159 12621.40 114.85 54775.97 88888.00 2014-06-08 05:26:37.500 159 12621.48 114.83 54775.97 88888.00 2014-06-08 05:26:37.625 159 12621.48 114.78 54776.00 88888.00 2014-06-08 05:26:37.750 159 12621.38 114.78 54775.97 88888.00 2014-06-08 05:26:37.875 159 12621.38 114.75 54775.95 88888.00 2014-06-08 05:26:38.000 159 12621.38 114.70 54775.90 88888.00 2014-06-08 05:26:38.125 159 12621.33 114.70 54775.90 88888.00 2014-06-08 05:26:38.250 159 12621.25 114.67 54775.90 88888.00 2014-06-08 05:26:38.375 159 12621.25 114.65 54775.93 88888.00 2014-06-08 05:26:38.500 159 12621.25 114.62 54775.93 88888.00 2014-06-08 05:26:38.625 159 12621.23 114.62 54775.93 88888.00 2014-06-08 05:26:38.750 159 12621.20 114.60 54775.90 88888.00 2014-06-08 05:26:38.875 159 12621.20 114.55 54775.85 88888.00 2014-06-08 05:26:39.000 159 12621.20 114.47 54775.82 88888.00 2014-06-08 05:26:39.125 159 12621.20 114.47 54775.78 88888.00 2014-06-08 05:26:39.250 159 12621.12 114.42 54775.75 88888.00 2014-06-08 05:26:39.375 159 12621.12 114.42 54775.75 88888.00 2014-06-08 05:26:39.500 159 12621.20 114.42 54775.75 88888.00 2014-06-08 05:26:39.625 159 12621.25 114.40 54775.78 88888.00 2014-06-08 05:26:39.750 159 12621.27 114.40 54775.78 88888.00 2014-06-08 05:26:39.875 159 12621.27 114.40 54775.75 88888.00 2014-06-08 05:26:40.000 159 12621.30 114.35 54775.72 88888.00 2014-06-08 05:26:40.125 159 12621.25 114.30 54775.68 88888.00 2014-06-08 05:26:40.250 159 12621.23 114.30 54775.65 88888.00 2014-06-08 05:26:40.375 159 12621.23 114.30 54775.65 88888.00 2014-06-08 05:26:40.500 159 12621.20 114.28 54775.62 88888.00 2014-06-08 05:26:40.625 159 12621.27 114.22 54775.62 88888.00 2014-06-08 05:26:40.750 159 12621.27 114.20 54775.60 88888.00 2014-06-08 05:26:40.875 159 12621.27 114.20 54775.57 88888.00 2014-06-08 05:26:41.000 159 12621.30 114.15 54775.53 88888.00 2014-06-08 05:26:41.125 159 12621.27 114.12 54775.50 88888.00 2014-06-08 05:26:41.250 159 12621.23 114.05 54775.50 88888.00 2014-06-08 05:26:41.375 159 12621.27 114.05 54775.50 88888.00 2014-06-08 05:26:41.500 159 12621.30 114.05 54775.53 88888.00 2014-06-08 05:26:41.625 159 12621.27 114.03 54775.53 88888.00 2014-06-08 05:26:41.750 159 12621.33 114.00 54775.47 88888.00 2014-06-08 05:26:41.875 159 12621.35 113.97 54775.45 88888.00 2014-06-08 05:26:42.000 159 12621.27 113.92 54775.43 88888.00 2014-06-08 05:26:42.125 159 12621.25 113.95 54775.40 88888.00 2014-06-08 05:26:42.250 159 12621.25 113.88 54775.40 88888.00 2014-06-08 05:26:42.375 159 12621.23 113.88 54775.38 88888.00 2014-06-08 05:26:42.500 159 12621.27 113.85 54775.38 88888.00 2014-06-08 05:26:42.625 159 12621.25 113.83 54775.40 88888.00 2014-06-08 05:26:42.750 159 12621.25 113.80 54775.38 88888.00 2014-06-08 05:26:42.875 159 12621.20 113.78 54775.38 88888.00 2014-06-08 05:26:43.000 159 12621.20 113.75 54775.35 88888.00 2014-06-08 05:26:43.125 159 12621.15 113.75 54775.32 88888.00 2014-06-08 05:26:43.250 159 12621.08 113.67 54775.30 88888.00 2014-06-08 05:26:43.375 159 12621.15 113.67 54775.28 88888.00 2014-06-08 05:26:43.500 159 12621.17 113.70 54775.30 88888.00 2014-06-08 05:26:43.625 159 12621.15 113.67 54775.25 88888.00 2014-06-08 05:26:43.750 159 12621.15 113.62 54775.28 88888.00 2014-06-08 05:26:43.875 159 12621.17 113.62 54775.25 88888.00 2014-06-08 05:26:44.000 159 12621.23 113.60 54775.22 88888.00 2014-06-08 05:26:44.125 159 12621.25 113.58 54775.22 88888.00 2014-06-08 05:26:44.250 159 12621.20 113.53 54775.20 88888.00 2014-06-08 05:26:44.375 159 12621.15 113.53 54775.18 88888.00 2014-06-08 05:26:44.500 159 12621.17 113.53 54775.18 88888.00 2014-06-08 05:26:44.625 159 12621.12 113.50 54775.15 88888.00 2014-06-08 05:26:44.750 159 12621.10 113.50 54775.15 88888.00 2014-06-08 05:26:44.875 159 12621.12 113.50 54775.15 88888.00 2014-06-08 05:26:45.000 159 12621.17 113.50 54775.12 88888.00 2014-06-08 05:26:45.125 159 12621.17 113.47 54775.12 88888.00 2014-06-08 05:26:45.250 159 12621.08 113.42 54775.12 88888.00 2014-06-08 05:26:45.375 159 12621.08 113.38 54775.07 88888.00 2014-06-08 05:26:45.500 159 12621.02 113.35 54775.07 88888.00 2014-06-08 05:26:45.625 159 12621.08 113.38 54775.03 88888.00 2014-06-08 05:26:45.750 159 12621.08 113.35 54775.03 88888.00 2014-06-08 05:26:45.875 159 12621.05 113.35 54775.00 88888.00 2014-06-08 05:26:46.000 159 12621.02 113.33 54775.00 88888.00 2014-06-08 05:26:46.125 159 12621.00 113.33 54775.00 88888.00 2014-06-08 05:26:46.250 159 12621.02 113.30 54775.00 88888.00 2014-06-08 05:26:46.375 159 12621.02 113.25 54774.95 88888.00 2014-06-08 05:26:46.500 159 12620.98 113.20 54774.93 88888.00 2014-06-08 05:26:46.625 159 12620.92 113.22 54774.93 88888.00 2014-06-08 05:26:46.750 159 12620.92 113.22 54774.95 88888.00 2014-06-08 05:26:46.875 159 12620.92 113.15 54774.90 88888.00 2014-06-08 05:26:47.000 159 12620.90 113.12 54774.90 88888.00 2014-06-08 05:26:47.125 159 12620.88 113.12 54774.90 88888.00 2014-06-08 05:26:47.250 159 12620.80 113.08 54774.88 88888.00 2014-06-08 05:26:47.375 159 12620.83 113.08 54774.88 88888.00 2014-06-08 05:26:47.500 159 12620.85 113.05 54774.85 88888.00 2014-06-08 05:26:47.625 159 12620.85 113.03 54774.82 88888.00 2014-06-08 05:26:47.750 159 12620.83 113.03 54774.80 88888.00 2014-06-08 05:26:47.875 159 12620.75 113.00 54774.80 88888.00 2014-06-08 05:26:48.000 159 12620.70 113.00 54774.80 88888.00 2014-06-08 05:26:48.125 159 12620.73 112.95 54774.80 88888.00 2014-06-08 05:26:48.250 159 12620.75 112.92 54774.75 88888.00 2014-06-08 05:26:48.375 159 12620.77 112.92 54774.75 88888.00 2014-06-08 05:26:48.500 159 12620.80 112.92 54774.75 88888.00 2014-06-08 05:26:48.625 159 12620.75 112.90 54774.72 88888.00 2014-06-08 05:26:48.750 159 12620.73 112.88 54774.72 88888.00 2014-06-08 05:26:48.875 159 12620.75 112.85 54774.72 88888.00 2014-06-08 05:26:49.000 159 12620.73 112.80 54774.65 88888.00 2014-06-08 05:26:49.125 159 12620.70 112.78 54774.65 88888.00 2014-06-08 05:26:49.250 159 12620.70 112.80 54774.68 88888.00 2014-06-08 05:26:49.375 159 12620.65 112.78 54774.65 88888.00 2014-06-08 05:26:49.500 159 12620.55 112.72 54774.62 88888.00 2014-06-08 05:26:49.625 159 12620.55 112.67 54774.60 88888.00 2014-06-08 05:26:49.750 159 12620.52 112.65 54774.60 88888.00 2014-06-08 05:26:49.875 159 12620.55 112.65 54774.60 88888.00 2014-06-08 05:26:50.000 159 12620.55 112.60 54774.55 88888.00 2014-06-08 05:26:50.125 159 12620.50 112.58 54774.57 88888.00 2014-06-08 05:26:50.250 159 12620.48 112.60 54774.55 88888.00 2014-06-08 05:26:50.375 159 12620.48 112.58 54774.53 88888.00 2014-06-08 05:26:50.500 159 12620.48 112.58 54774.53 88888.00 2014-06-08 05:26:50.625 159 12620.40 112.55 54774.50 88888.00 2014-06-08 05:26:50.750 159 12620.38 112.50 54774.53 88888.00 2014-06-08 05:26:50.875 159 12620.35 112.47 54774.47 88888.00 2014-06-08 05:26:51.000 159 12620.33 112.47 54774.47 88888.00 2014-06-08 05:26:51.125 159 12620.33 112.47 54774.47 88888.00 2014-06-08 05:26:51.250 159 12620.33 112.45 54774.47 88888.00 2014-06-08 05:26:51.375 159 12620.33 112.42 54774.47 88888.00 2014-06-08 05:26:51.500 159 12620.27 112.42 54774.47 88888.00 2014-06-08 05:26:51.625 159 12620.23 112.42 54774.43 88888.00 2014-06-08 05:26:51.750 159 12620.25 112.40 54774.43 88888.00 2014-06-08 05:26:51.875 159 12620.23 112.38 54774.43 88888.00 2014-06-08 05:26:52.000 159 12620.17 112.35 54774.40 88888.00 2014-06-08 05:26:52.125 159 12620.15 112.33 54774.40 88888.00 2014-06-08 05:26:52.250 159 12620.20 112.30 54774.40 88888.00 2014-06-08 05:26:52.375 159 12620.17 112.28 54774.35 88888.00 2014-06-08 05:26:52.500 159 12620.17 112.25 54774.35 88888.00 2014-06-08 05:26:52.625 159 12620.20 112.25 54774.38 88888.00 2014-06-08 05:26:52.750 159 12620.23 112.20 54774.35 88888.00 2014-06-08 05:26:52.875 159 12620.17 112.17 54774.32 88888.00 2014-06-08 05:26:53.000 159 12620.17 112.15 54774.28 88888.00 2014-06-08 05:26:53.125 159 12620.12 112.15 54774.28 88888.00 2014-06-08 05:26:53.250 159 12620.05 112.12 54774.25 88888.00 2014-06-08 05:26:53.375 159 12620.12 112.15 54774.25 88888.00 2014-06-08 05:26:53.500 159 12620.15 112.12 54774.25 88888.00 2014-06-08 05:26:53.625 159 12620.10 112.08 54774.22 88888.00 2014-06-08 05:26:53.750 159 12620.10 112.05 54774.20 88888.00 2014-06-08 05:26:53.875 159 12620.02 112.03 54774.18 88888.00 2014-06-08 05:26:54.000 159 12620.00 112.03 54774.20 88888.00 2014-06-08 05:26:54.125 159 12620.02 111.97 54774.22 88888.00 2014-06-08 05:26:54.250 159 12619.92 111.95 54774.18 88888.00 2014-06-08 05:26:54.375 159 12619.92 111.95 54774.15 88888.00 2014-06-08 05:26:54.500 159 12619.95 111.92 54774.15 88888.00 2014-06-08 05:26:54.625 159 12619.92 111.90 54774.12 88888.00 2014-06-08 05:26:54.750 159 12619.88 111.90 54774.10 88888.00 2014-06-08 05:26:54.875 159 12619.88 111.88 54774.12 88888.00 2014-06-08 05:26:55.000 159 12619.80 111.90 54774.12 88888.00 2014-06-08 05:26:55.125 159 12619.80 111.90 54774.18 88888.00 2014-06-08 05:26:55.250 159 12619.80 111.78 54774.12 88888.00 2014-06-08 05:26:55.375 159 12619.83 111.75 54774.10 88888.00 2014-06-08 05:26:55.500 159 12619.77 111.78 54774.10 88888.00 2014-06-08 05:26:55.625 159 12619.80 111.75 54774.10 88888.00 2014-06-08 05:26:55.750 159 12619.75 111.75 54774.10 88888.00 2014-06-08 05:26:55.875 159 12619.75 111.70 54774.03 88888.00 2014-06-08 05:26:56.000 159 12619.75 111.72 54774.03 88888.00 2014-06-08 05:26:56.125 159 12619.75 111.72 54774.05 88888.00 2014-06-08 05:26:56.250 159 12619.70 111.67 54774.05 88888.00 2014-06-08 05:26:56.375 159 12619.67 111.62 54774.03 88888.00 2014-06-08 05:26:56.500 159 12619.65 111.60 54774.00 88888.00 2014-06-08 05:26:56.625 159 12619.62 111.60 54773.97 88888.00 2014-06-08 05:26:56.750 159 12619.58 111.53 54773.95 88888.00 2014-06-08 05:26:56.875 159 12619.58 111.50 54773.95 88888.00 2014-06-08 05:26:57.000 159 12619.55 111.50 54773.90 88888.00 2014-06-08 05:26:57.125 159 12619.50 111.53 54773.93 88888.00 2014-06-08 05:26:57.250 159 12619.42 111.47 54773.93 88888.00 2014-06-08 05:26:57.375 159 12619.40 111.42 54773.90 88888.00 2014-06-08 05:26:57.500 159 12619.40 111.42 54773.90 88888.00 2014-06-08 05:26:57.625 159 12619.42 111.40 54773.85 88888.00 2014-06-08 05:26:57.750 159 12619.40 111.40 54773.82 88888.00 2014-06-08 05:26:57.875 159 12619.35 111.40 54773.80 88888.00 2014-06-08 05:26:58.000 159 12619.35 111.38 54773.78 88888.00 2014-06-08 05:26:58.125 159 12619.35 111.33 54773.75 88888.00 2014-06-08 05:26:58.250 159 12619.25 111.30 54773.72 88888.00 2014-06-08 05:26:58.375 159 12619.25 111.28 54773.70 88888.00 2014-06-08 05:26:58.500 159 12619.23 111.22 54773.70 88888.00 2014-06-08 05:26:58.625 159 12619.23 111.25 54773.70 88888.00 2014-06-08 05:26:58.750 159 12619.25 111.25 54773.72 88888.00 2014-06-08 05:26:58.875 159 12619.23 111.22 54773.70 88888.00 2014-06-08 05:26:59.000 159 12619.15 111.20 54773.65 88888.00 2014-06-08 05:26:59.125 159 12619.10 111.17 54773.65 88888.00 2014-06-08 05:26:59.250 159 12619.20 111.12 54773.62 88888.00 2014-06-08 05:26:59.375 159 12619.27 111.15 54773.65 88888.00 2014-06-08 05:26:59.500 159 12619.25 111.10 54773.62 88888.00 2014-06-08 05:26:59.625 159 12619.10 111.10 54773.57 88888.00 2014-06-08 05:26:59.750 159 12619.00 111.10 54773.57 88888.00 2014-06-08 05:26:59.875 159 12618.95 111.08 54773.55 88888.00 2014-06-08 05:27:00.000 159 12618.95 111.08 54773.55 88888.00 2014-06-08 05:27:00.125 159 12619.00 111.05 54773.57 88888.00 2014-06-08 05:27:00.250 159 12618.98 111.00 54773.57 88888.00 2014-06-08 05:27:00.375 159 12618.90 111.00 54773.55 88888.00 2014-06-08 05:27:00.500 159 12618.88 111.00 54773.55 88888.00 2014-06-08 05:27:00.625 159 12618.85 110.97 54773.55 88888.00 2014-06-08 05:27:00.750 159 12618.85 110.95 54773.50 88888.00 2014-06-08 05:27:00.875 159 12618.88 110.90 54773.50 88888.00 2014-06-08 05:27:01.000 159 12618.90 110.90 54773.50 88888.00 2014-06-08 05:27:01.125 159 12618.83 110.92 54773.50 88888.00 2014-06-08 05:27:01.250 159 12618.80 110.90 54773.50 88888.00 2014-06-08 05:27:01.375 159 12618.83 110.88 54773.47 88888.00 2014-06-08 05:27:01.500 159 12618.83 110.85 54773.47 88888.00 2014-06-08 05:27:01.625 159 12618.77 110.85 54773.45 88888.00 2014-06-08 05:27:01.750 159 12618.75 110.83 54773.43 88888.00 2014-06-08 05:27:01.875 159 12618.77 110.80 54773.43 88888.00 2014-06-08 05:27:02.000 159 12618.73 110.78 54773.40 88888.00 2014-06-08 05:27:02.125 159 12618.62 110.78 54773.40 88888.00 2014-06-08 05:27:02.250 159 12618.60 110.72 54773.38 88888.00 2014-06-08 05:27:02.375 159 12618.62 110.67 54773.38 88888.00 2014-06-08 05:27:02.500 159 12618.67 110.67 54773.35 88888.00 2014-06-08 05:27:02.625 159 12618.70 110.62 54773.35 88888.00 2014-06-08 05:27:02.750 159 12618.62 110.62 54773.32 88888.00 2014-06-08 05:27:02.875 159 12618.55 110.62 54773.30 88888.00 2014-06-08 05:27:03.000 159 12618.55 110.60 54773.28 88888.00 2014-06-08 05:27:03.125 159 12618.58 110.58 54773.28 88888.00 2014-06-08 05:27:03.250 159 12618.58 110.55 54773.28 88888.00 2014-06-08 05:27:03.375 159 12618.50 110.55 54773.25 88888.00 2014-06-08 05:27:03.500 159 12618.42 110.58 54773.20 88888.00 2014-06-08 05:27:03.625 159 12618.42 110.53 54773.22 88888.00 2014-06-08 05:27:03.750 159 12618.40 110.50 54773.22 88888.00 2014-06-08 05:27:03.875 159 12618.35 110.47 54773.18 88888.00 2014-06-08 05:27:04.000 159 12618.38 110.42 54773.12 88888.00 2014-06-08 05:27:04.125 159 12618.38 110.40 54773.12 88888.00 2014-06-08 05:27:04.250 159 12618.33 110.38 54773.10 88888.00 2014-06-08 05:27:04.375 159 12618.27 110.38 54773.10 88888.00 2014-06-08 05:27:04.500 159 12618.25 110.38 54773.10 88888.00 2014-06-08 05:27:04.625 159 12618.30 110.38 54773.12 88888.00 2014-06-08 05:27:04.750 159 12618.25 110.33 54773.07 88888.00 2014-06-08 05:27:04.875 159 12618.25 110.33 54773.07 88888.00 2014-06-08 05:27:05.000 159 12618.30 110.30 54773.05 88888.00 2014-06-08 05:27:05.125 159 12618.23 110.25 54773.03 88888.00 2014-06-08 05:27:05.250 159 12618.23 110.20 54773.03 88888.00 2014-06-08 05:27:05.375 159 12618.25 110.22 54773.03 88888.00 2014-06-08 05:27:05.500 159 12618.23 110.20 54773.00 88888.00 2014-06-08 05:27:05.625 159 12618.17 110.20 54772.97 88888.00 2014-06-08 05:27:05.750 159 12618.17 110.17 54772.95 88888.00 2014-06-08 05:27:05.875 159 12618.08 110.12 54772.93 88888.00 2014-06-08 05:27:06.000 159 12618.02 110.10 54772.88 88888.00 2014-06-08 05:27:06.125 159 12618.05 110.08 54772.90 88888.00 2014-06-08 05:27:06.250 159 12618.08 110.03 54772.90 88888.00 2014-06-08 05:27:06.375 159 12618.00 110.03 54772.88 88888.00 2014-06-08 05:27:06.500 159 12617.92 110.03 54772.82 88888.00 2014-06-08 05:27:06.625 159 12618.05 110.00 54772.82 88888.00 2014-06-08 05:27:06.750 159 12618.05 110.00 54772.82 88888.00 2014-06-08 05:27:06.875 159 12617.95 110.00 54772.85 88888.00 2014-06-08 05:27:07.000 159 12617.80 109.95 54772.82 88888.00 2014-06-08 05:27:07.125 159 12617.80 109.92 54772.82 88888.00 2014-06-08 05:27:07.250 159 12617.80 109.90 54772.80 88888.00 2014-06-08 05:27:07.375 159 12617.77 109.90 54772.80 88888.00 2014-06-08 05:27:07.500 159 12617.70 109.85 54772.78 88888.00 2014-06-08 05:27:07.625 159 12617.75 109.88 54772.78 88888.00 2014-06-08 05:27:07.750 159 12617.83 109.90 54772.80 88888.00 2014-06-08 05:27:07.875 159 12617.83 109.90 54772.78 88888.00 2014-06-08 05:27:08.000 159 12617.77 109.83 54772.72 88888.00 2014-06-08 05:27:08.125 159 12617.77 109.80 54772.70 88888.00 2014-06-08 05:27:08.250 159 12617.70 109.75 54772.68 88888.00 2014-06-08 05:27:08.375 159 12617.67 109.80 54772.70 88888.00 2014-06-08 05:27:08.500 159 12617.62 109.78 54772.62 88888.00 2014-06-08 05:27:08.625 159 12617.58 109.70 54772.62 88888.00 2014-06-08 05:27:08.750 159 12617.58 109.65 54772.65 88888.00 2014-06-08 05:27:08.875 159 12617.60 109.65 54772.62 88888.00 2014-06-08 05:27:09.000 159 12617.52 109.65 54772.60 88888.00 2014-06-08 05:27:09.125 159 12617.45 109.65 54772.57 88888.00 2014-06-08 05:27:09.250 159 12617.42 109.60 54772.60 88888.00 2014-06-08 05:27:09.375 159 12617.42 109.60 54772.60 88888.00 2014-06-08 05:27:09.500 159 12617.40 109.58 54772.57 88888.00 2014-06-08 05:27:09.625 159 12617.42 109.58 54772.53 88888.00 2014-06-08 05:27:09.750 159 12617.42 109.58 54772.53 88888.00 2014-06-08 05:27:09.875 159 12617.35 109.55 54772.50 88888.00 2014-06-08 05:27:10.000 159 12617.27 109.50 54772.47 88888.00 2014-06-08 05:27:10.125 159 12617.25 109.53 54772.47 88888.00 2014-06-08 05:27:10.250 159 12617.20 109.53 54772.47 88888.00 2014-06-08 05:27:10.375 159 12617.20 109.50 54772.45 88888.00 2014-06-08 05:27:10.500 159 12617.20 109.45 54772.45 88888.00 2014-06-08 05:27:10.625 159 12617.25 109.45 54772.45 88888.00 2014-06-08 05:27:10.750 159 12617.27 109.42 54772.43 88888.00 2014-06-08 05:27:10.875 159 12617.20 109.42 54772.43 88888.00 2014-06-08 05:27:11.000 159 12617.12 109.42 54772.40 88888.00 2014-06-08 05:27:11.125 159 12617.05 109.38 54772.40 88888.00 2014-06-08 05:27:11.250 159 12616.92 109.35 54772.38 88888.00 2014-06-08 05:27:11.375 159 12616.92 109.33 54772.35 88888.00 2014-06-08 05:27:11.500 159 12616.98 109.30 54772.32 88888.00 2014-06-08 05:27:11.625 159 12617.00 109.30 54772.32 88888.00 2014-06-08 05:27:11.750 159 12616.92 109.25 54772.30 88888.00 2014-06-08 05:27:11.875 159 12616.83 109.22 54772.28 88888.00 2014-06-08 05:27:12.000 159 12616.83 109.22 54772.22 88888.00 2014-06-08 05:27:12.125 159 12616.85 109.25 54772.25 88888.00 2014-06-08 05:27:12.250 159 12616.77 109.17 54772.25 88888.00 2014-06-08 05:27:12.375 159 12616.75 109.15 54772.22 88888.00 2014-06-08 05:27:12.500 159 12616.75 109.12 54772.20 88888.00 2014-06-08 05:27:12.625 159 12616.73 109.12 54772.18 88888.00 2014-06-08 05:27:12.750 159 12616.70 109.12 54772.18 88888.00 2014-06-08 05:27:12.875 159 12616.65 109.12 54772.18 88888.00 2014-06-08 05:27:13.000 159 12616.65 109.10 54772.15 88888.00 2014-06-08 05:27:13.125 159 12616.60 109.05 54772.15 88888.00 2014-06-08 05:27:13.250 159 12616.55 109.00 54772.15 88888.00 2014-06-08 05:27:13.375 159 12616.52 109.00 54772.10 88888.00 2014-06-08 05:27:13.500 159 12616.45 108.97 54772.10 88888.00 2014-06-08 05:27:13.625 159 12616.38 108.97 54772.07 88888.00 2014-06-08 05:27:13.750 159 12616.35 108.95 54772.05 88888.00 2014-06-08 05:27:13.875 159 12616.30 108.90 54772.03 88888.00 2014-06-08 05:27:14.000 159 12616.27 108.88 54772.03 88888.00 2014-06-08 05:27:14.125 159 12616.27 108.88 54772.00 88888.00 2014-06-08 05:27:14.250 159 12616.30 108.85 54772.00 88888.00 2014-06-08 05:27:14.375 159 12616.25 108.85 54772.03 88888.00 2014-06-08 05:27:14.500 159 12616.15 108.85 54771.97 88888.00 2014-06-08 05:27:14.625 159 12616.10 108.83 54771.97 88888.00 2014-06-08 05:27:14.750 159 12616.10 108.80 54771.97 88888.00 2014-06-08 05:27:14.875 159 12616.02 108.78 54771.95 88888.00 2014-06-08 05:27:15.000 159 12615.95 108.72 54771.93 88888.00 2014-06-08 05:27:15.125 159 12615.92 108.67 54771.93 88888.00 2014-06-08 05:27:15.250 159 12615.95 108.65 54771.93 88888.00 2014-06-08 05:27:15.375 159 12615.90 108.65 54771.90 88888.00 2014-06-08 05:27:15.500 159 12615.85 108.65 54771.93 88888.00 2014-06-08 05:27:15.625 159 12615.85 108.58 54771.88 88888.00 2014-06-08 05:27:15.750 159 12615.83 108.55 54771.82 88888.00 2014-06-08 05:27:15.875 159 12615.77 108.55 54771.85 88888.00 2014-06-08 05:27:16.000 159 12615.67 108.55 54771.88 88888.00 2014-06-08 05:27:16.125 159 12615.65 108.53 54771.88 88888.00 2014-06-08 05:27:16.250 159 12615.62 108.47 54771.82 88888.00 2014-06-08 05:27:16.375 159 12615.65 108.42 54771.80 88888.00 2014-06-08 05:27:16.500 159 12615.60 108.40 54771.78 88888.00 2014-06-08 05:27:16.625 159 12615.55 108.35 54771.78 88888.00 2014-06-08 05:27:16.750 159 12615.50 108.35 54771.75 88888.00 2014-06-08 05:27:16.875 159 12615.42 108.30 54771.72 88888.00 2014-06-08 05:27:17.000 159 12615.42 108.25 54771.72 88888.00 2014-06-08 05:27:17.125 159 12615.42 108.22 54771.72 88888.00 2014-06-08 05:27:17.250 159 12615.38 108.20 54771.72 88888.00 2014-06-08 05:27:17.375 159 12615.33 108.15 54771.72 88888.00 2014-06-08 05:27:17.500 159 12615.33 108.15 54771.68 88888.00 2014-06-08 05:27:17.625 159 12615.33 108.12 54771.68 88888.00 2014-06-08 05:27:17.750 159 12615.25 108.10 54771.70 88888.00 2014-06-08 05:27:17.875 159 12615.20 108.05 54771.68 88888.00 2014-06-08 05:27:18.000 159 12615.23 108.03 54771.65 88888.00 2014-06-08 05:27:18.125 159 12615.17 108.00 54771.65 88888.00 2014-06-08 05:27:18.250 159 12615.10 107.97 54771.65 88888.00 2014-06-08 05:27:18.375 159 12615.10 107.95 54771.62 88888.00 2014-06-08 05:27:18.500 159 12615.02 107.95 54771.60 88888.00 2014-06-08 05:27:18.625 159 12615.00 107.88 54771.57 88888.00 2014-06-08 05:27:18.750 159 12615.02 107.83 54771.55 88888.00 2014-06-08 05:27:18.875 159 12615.00 107.80 54771.57 88888.00 2014-06-08 05:27:19.000 159 12614.88 107.80 54771.57 88888.00 2014-06-08 05:27:19.125 159 12614.77 107.80 54771.55 88888.00 2014-06-08 05:27:19.250 159 12614.77 107.70 54771.55 88888.00 2014-06-08 05:27:19.375 159 12614.80 107.67 54771.55 88888.00 2014-06-08 05:27:19.500 159 12614.67 107.70 54771.53 88888.00 2014-06-08 05:27:19.625 159 12614.65 107.67 54771.50 88888.00 2014-06-08 05:27:19.750 159 12614.67 107.62 54771.50 88888.00 2014-06-08 05:27:19.875 159 12614.60 107.58 54771.47 88888.00 2014-06-08 05:27:20.000 159 12614.52 107.53 54771.45 88888.00 2014-06-08 05:27:20.125 159 12614.42 107.50 54771.45 88888.00 2014-06-08 05:27:20.250 159 12614.30 107.47 54771.43 88888.00 2014-06-08 05:27:20.375 159 12614.30 107.42 54771.40 88888.00 2014-06-08 05:27:20.500 159 12614.33 107.40 54771.40 88888.00 2014-06-08 05:27:20.625 159 12614.30 107.40 54771.40 88888.00 2014-06-08 05:27:20.750 159 12614.20 107.38 54771.38 88888.00 2014-06-08 05:27:20.875 159 12614.10 107.33 54771.32 88888.00 2014-06-08 05:27:21.000 159 12613.98 107.28 54771.30 88888.00 2014-06-08 05:27:21.125 159 12613.98 107.25 54771.30 88888.00 2014-06-08 05:27:21.250 159 12613.90 107.22 54771.32 88888.00 2014-06-08 05:27:21.375 159 12613.88 107.20 54771.28 88888.00 2014-06-08 05:27:21.500 159 12613.83 107.15 54771.28 88888.00 2014-06-08 05:27:21.625 159 12613.73 107.12 54771.28 88888.00 2014-06-08 05:27:21.750 159 12613.70 107.08 54771.25 88888.00 2014-06-08 05:27:21.875 159 12613.75 107.08 54771.25 88888.00 2014-06-08 05:27:22.000 159 12613.77 107.08 54771.28 88888.00 2014-06-08 05:27:22.125 159 12613.70 107.00 54771.25 88888.00 2014-06-08 05:27:22.250 159 12613.60 106.95 54771.22 88888.00 2014-06-08 05:27:22.375 159 12613.62 106.95 54771.25 88888.00 2014-06-08 05:27:22.500 159 12613.60 106.90 54771.22 88888.00 2014-06-08 05:27:22.625 159 12613.55 106.88 54771.20 88888.00 2014-06-08 05:27:22.750 159 12613.55 106.85 54771.22 88888.00 2014-06-08 05:27:22.875 159 12613.52 106.83 54771.20 88888.00 2014-06-08 05:27:23.000 159 12613.48 106.78 54771.18 88888.00 2014-06-08 05:27:23.125 159 12613.35 106.75 54771.15 88888.00 2014-06-08 05:27:23.250 159 12613.27 106.72 54771.18 88888.00 2014-06-08 05:27:23.375 159 12613.20 106.72 54771.18 88888.00 2014-06-08 05:27:23.500 159 12613.08 106.70 54771.18 88888.00 2014-06-08 05:27:23.625 159 12613.02 106.65 54771.18 88888.00 2014-06-08 05:27:23.750 159 12613.02 106.60 54771.15 88888.00 2014-06-08 05:27:23.875 159 12612.95 106.58 54771.12 88888.00 2014-06-08 05:27:24.000 159 12612.92 106.55 54771.07 88888.00 2014-06-08 05:27:24.125 159 12612.83 106.53 54771.07 88888.00 2014-06-08 05:27:24.250 159 12612.77 106.47 54771.10 88888.00 2014-06-08 05:27:24.375 159 12612.77 106.42 54771.07 88888.00 2014-06-08 05:27:24.500 159 12612.70 106.42 54771.10 88888.00 2014-06-08 05:27:24.625 159 12612.65 106.38 54771.10 88888.00 2014-06-08 05:27:24.750 159 12612.55 106.35 54771.07 88888.00 2014-06-08 05:27:24.875 159 12612.48 106.33 54771.03 88888.00 2014-06-08 05:27:25.000 159 12612.50 106.30 54771.00 88888.00 2014-06-08 05:27:25.125 159 12612.52 106.33 54771.03 88888.00 2014-06-08 05:27:25.250 159 12612.45 106.28 54771.00 88888.00 2014-06-08 05:27:25.375 159 12612.45 106.28 54771.00 88888.00 2014-06-08 05:27:25.500 159 12612.42 106.22 54771.00 88888.00 2014-06-08 05:27:25.625 159 12612.30 106.20 54771.00 88888.00 2014-06-08 05:27:25.750 159 12612.25 106.20 54771.00 88888.00 2014-06-08 05:27:25.875 159 12612.17 106.15 54770.97 88888.00 2014-06-08 05:27:26.000 159 12612.05 106.10 54770.95 88888.00 2014-06-08 05:27:26.125 159 12611.98 106.05 54770.93 88888.00 2014-06-08 05:27:26.250 159 12612.00 106.05 54770.90 88888.00 2014-06-08 05:27:26.375 159 12611.98 106.03 54770.85 88888.00 2014-06-08 05:27:26.500 159 12611.90 105.95 54770.80 88888.00 2014-06-08 05:27:26.625 159 12611.83 105.95 54770.80 88888.00 2014-06-08 05:27:26.750 159 12611.77 105.90 54770.82 88888.00 2014-06-08 05:27:26.875 159 12611.73 105.88 54770.85 88888.00 2014-06-08 05:27:27.000 159 12611.67 105.85 54770.85 88888.00 2014-06-08 05:27:27.125 159 12611.67 105.83 54770.85 88888.00 2014-06-08 05:27:27.250 159 12611.60 105.78 54770.82 88888.00 2014-06-08 05:27:27.375 159 12611.52 105.75 54770.82 88888.00 2014-06-08 05:27:27.500 159 12611.52 105.72 54770.80 88888.00 2014-06-08 05:27:27.625 159 12611.48 105.72 54770.78 88888.00 2014-06-08 05:27:27.750 159 12611.35 105.67 54770.78 88888.00 2014-06-08 05:27:27.875 159 12611.33 105.65 54770.78 88888.00 2014-06-08 05:27:28.000 159 12611.27 105.62 54770.75 88888.00 2014-06-08 05:27:28.125 159 12611.23 105.62 54770.78 88888.00 2014-06-08 05:27:28.250 159 12611.20 105.55 54770.72 88888.00 2014-06-08 05:27:28.375 159 12611.15 105.53 54770.72 88888.00 2014-06-08 05:27:28.500 159 12611.08 105.50 54770.70 88888.00 2014-06-08 05:27:28.625 159 12611.00 105.47 54770.68 88888.00 2014-06-08 05:27:28.750 159 12610.95 105.40 54770.62 88888.00 2014-06-08 05:27:28.875 159 12610.88 105.40 54770.65 88888.00 2014-06-08 05:27:29.000 159 12610.80 105.42 54770.62 88888.00 2014-06-08 05:27:29.125 159 12610.70 105.40 54770.62 88888.00 2014-06-08 05:27:29.250 159 12610.62 105.33 54770.62 88888.00 2014-06-08 05:27:29.375 159 12610.60 105.33 54770.62 88888.00 2014-06-08 05:27:29.500 159 12610.58 105.28 54770.62 88888.00 2014-06-08 05:27:29.625 159 12610.52 105.25 54770.57 88888.00 2014-06-08 05:27:29.750 159 12610.45 105.22 54770.57 88888.00 2014-06-08 05:27:29.875 159 12610.42 105.20 54770.57 88888.00 2014-06-08 05:27:30.000 159 12610.38 105.10 54770.53 88888.00 2014-06-08 05:27:30.125 159 12610.30 105.10 54770.55 88888.00 2014-06-08 05:27:30.250 159 12610.17 105.05 54770.53 88888.00 2014-06-08 05:27:30.375 159 12610.10 105.03 54770.55 88888.00 2014-06-08 05:27:30.500 159 12610.17 104.97 54770.57 88888.00 2014-06-08 05:27:30.625 159 12610.12 104.95 54770.55 88888.00 2014-06-08 05:27:30.750 159 12610.00 104.92 54770.53 88888.00 2014-06-08 05:27:30.875 159 12609.92 104.88 54770.50 88888.00 2014-06-08 05:27:31.000 159 12609.95 104.85 54770.50 88888.00 2014-06-08 05:27:31.125 159 12609.90 104.83 54770.50 88888.00 2014-06-08 05:27:31.250 159 12609.73 104.78 54770.50 88888.00 2014-06-08 05:27:31.375 159 12609.62 104.78 54770.45 88888.00 2014-06-08 05:27:31.500 159 12609.52 104.75 54770.45 88888.00 2014-06-08 05:27:31.625 159 12609.50 104.70 54770.45 88888.00 2014-06-08 05:27:31.750 159 12609.40 104.67 54770.45 88888.00 2014-06-08 05:27:31.875 159 12609.33 104.65 54770.45 88888.00 2014-06-08 05:27:32.000 159 12609.35 104.60 54770.43 88888.00 2014-06-08 05:27:32.125 159 12609.30 104.60 54770.40 88888.00 2014-06-08 05:27:32.250 159 12609.20 104.53 54770.38 88888.00 2014-06-08 05:27:32.375 159 12609.15 104.50 54770.38 88888.00 2014-06-08 05:27:32.500 159 12609.17 104.47 54770.38 88888.00 2014-06-08 05:27:32.625 159 12609.05 104.45 54770.35 88888.00 2014-06-08 05:27:32.750 159 12608.98 104.42 54770.35 88888.00 2014-06-08 05:27:32.875 159 12608.90 104.38 54770.35 88888.00 2014-06-08 05:27:33.000 159 12608.83 104.30 54770.32 88888.00 2014-06-08 05:27:33.125 159 12608.70 104.25 54770.35 88888.00 2014-06-08 05:27:33.250 159 12608.65 104.20 54770.35 88888.00 2014-06-08 05:27:33.375 159 12608.62 104.17 54770.32 88888.00 2014-06-08 05:27:33.500 159 12608.52 104.12 54770.30 88888.00 2014-06-08 05:27:33.625 159 12608.42 104.10 54770.30 88888.00 2014-06-08 05:27:33.750 159 12608.38 104.05 54770.28 88888.00 2014-06-08 05:27:33.875 159 12608.35 104.03 54770.28 88888.00 2014-06-08 05:27:34.000 159 12608.33 104.03 54770.28 88888.00 2014-06-08 05:27:34.125 159 12608.23 103.97 54770.28 88888.00 2014-06-08 05:27:34.250 159 12608.08 103.92 54770.28 88888.00 2014-06-08 05:27:34.375 159 12608.08 103.90 54770.28 88888.00 2014-06-08 05:27:34.500 159 12608.08 103.88 54770.25 88888.00 2014-06-08 05:27:34.625 159 12608.02 103.83 54770.22 88888.00 2014-06-08 05:27:34.750 159 12607.98 103.80 54770.22 88888.00 2014-06-08 05:27:34.875 159 12607.88 103.75 54770.20 88888.00 2014-06-08 05:27:35.000 159 12607.77 103.70 54770.18 88888.00 2014-06-08 05:27:35.125 159 12607.67 103.65 54770.18 88888.00 2014-06-08 05:27:35.250 159 12607.50 103.65 54770.18 88888.00 2014-06-08 05:27:35.375 159 12607.48 103.62 54770.20 88888.00 2014-06-08 05:27:35.500 159 12607.55 103.58 54770.15 88888.00 2014-06-08 05:27:35.625 159 12607.45 103.55 54770.15 88888.00 2014-06-08 05:27:35.750 159 12607.40 103.50 54770.12 88888.00 2014-06-08 05:27:35.875 159 12607.35 103.45 54770.10 88888.00 2014-06-08 05:27:36.000 159 12607.27 103.42 54770.07 88888.00 2014-06-08 05:27:36.125 159 12607.17 103.42 54770.10 88888.00 2014-06-08 05:27:36.250 159 12607.10 103.40 54770.10 88888.00 2014-06-08 05:27:36.375 159 12607.08 103.38 54770.10 88888.00 2014-06-08 05:27:36.500 159 12607.00 103.33 54770.10 88888.00 2014-06-08 05:27:36.625 159 12606.98 103.33 54770.05 88888.00 2014-06-08 05:27:36.750 159 12607.00 103.30 54770.05 88888.00 2014-06-08 05:27:36.875 159 12606.95 103.25 54770.05 88888.00 2014-06-08 05:27:37.000 159 12606.88 103.22 54770.03 88888.00 2014-06-08 05:27:37.125 159 12606.80 103.17 54770.03 88888.00 2014-06-08 05:27:37.250 159 12606.65 103.15 54769.97 88888.00 2014-06-08 05:27:37.375 159 12606.60 103.12 54769.97 88888.00 2014-06-08 05:27:37.500 159 12606.58 103.12 54769.97 88888.00 2014-06-08 05:27:37.625 159 12606.55 103.10 54769.95 88888.00 2014-06-08 05:27:37.750 159 12606.55 103.08 54769.93 88888.00 2014-06-08 05:27:37.875 159 12606.48 103.03 54769.88 88888.00 2014-06-08 05:27:38.000 159 12606.38 102.97 54769.82 88888.00 2014-06-08 05:27:38.125 159 12606.27 102.92 54769.82 88888.00 2014-06-08 05:27:38.250 159 12606.25 102.90 54769.85 88888.00 2014-06-08 05:27:38.375 159 12606.25 102.90 54769.80 88888.00 2014-06-08 05:27:38.500 159 12606.17 102.88 54769.80 88888.00 2014-06-08 05:27:38.625 159 12606.10 102.83 54769.78 88888.00 2014-06-08 05:27:38.750 159 12606.05 102.80 54769.78 88888.00 2014-06-08 05:27:38.875 159 12606.00 102.78 54769.80 88888.00 2014-06-08 05:27:39.000 159 12605.92 102.75 54769.78 88888.00 2014-06-08 05:27:39.125 159 12605.88 102.72 54769.75 88888.00 2014-06-08 05:27:39.250 159 12605.77 102.65 54769.75 88888.00 2014-06-08 05:27:39.375 159 12605.73 102.65 54769.75 88888.00 2014-06-08 05:27:39.500 159 12605.62 102.60 54769.70 88888.00 2014-06-08 05:27:39.625 159 12605.52 102.58 54769.68 88888.00 2014-06-08 05:27:39.750 159 12605.52 102.53 54769.68 88888.00 2014-06-08 05:27:39.875 159 12605.55 102.53 54769.68 88888.00 2014-06-08 05:27:40.000 159 12605.42 102.50 54769.65 88888.00 2014-06-08 05:27:40.125 159 12605.30 102.47 54769.62 88888.00 2014-06-08 05:27:40.250 159 12605.20 102.42 54769.62 88888.00 2014-06-08 05:27:40.375 159 12605.20 102.42 54769.62 88888.00 2014-06-08 05:27:40.500 159 12605.10 102.38 54769.60 88888.00 2014-06-08 05:27:40.625 159 12605.00 102.35 54769.57 88888.00 2014-06-08 05:27:40.750 159 12604.88 102.28 54769.57 88888.00 2014-06-08 05:27:40.875 159 12604.85 102.30 54769.55 88888.00 2014-06-08 05:27:41.000 159 12604.83 102.28 54769.53 88888.00 2014-06-08 05:27:41.125 159 12604.77 102.25 54769.57 88888.00 2014-06-08 05:27:41.250 159 12604.70 102.17 54769.55 88888.00 2014-06-08 05:27:41.375 159 12604.65 102.15 54769.55 88888.00 2014-06-08 05:27:41.500 159 12604.60 102.15 54769.53 88888.00 2014-06-08 05:27:41.625 159 12604.52 102.12 54769.50 88888.00 2014-06-08 05:27:41.750 159 12604.50 102.10 54769.47 88888.00 2014-06-08 05:27:41.875 159 12604.42 102.05 54769.47 88888.00 2014-06-08 05:27:42.000 159 12604.33 102.00 54769.45 88888.00 2014-06-08 05:27:42.125 159 12604.17 102.00 54769.45 88888.00 2014-06-08 05:27:42.250 159 12604.10 101.97 54769.45 88888.00 2014-06-08 05:27:42.375 159 12604.08 101.95 54769.40 88888.00 2014-06-08 05:27:42.500 159 12603.98 101.92 54769.38 88888.00 2014-06-08 05:27:42.625 159 12603.95 101.90 54769.40 88888.00 2014-06-08 05:27:42.750 159 12603.88 101.88 54769.40 88888.00 2014-06-08 05:27:42.875 159 12603.80 101.88 54769.40 88888.00 2014-06-08 05:27:43.000 159 12603.80 101.83 54769.35 88888.00 2014-06-08 05:27:43.125 159 12603.65 101.75 54769.32 88888.00 2014-06-08 05:27:43.250 159 12603.58 101.70 54769.30 88888.00 2014-06-08 05:27:43.375 159 12603.62 101.75 54769.28 88888.00 2014-06-08 05:27:43.500 159 12603.58 101.75 54769.25 88888.00 2014-06-08 05:27:43.625 159 12603.48 101.72 54769.22 88888.00 2014-06-08 05:27:43.750 159 12603.40 101.70 54769.22 88888.00 2014-06-08 05:27:43.875 159 12603.33 101.67 54769.22 88888.00 2014-06-08 05:27:44.000 159 12603.27 101.65 54769.20 88888.00 2014-06-08 05:27:44.125 159 12603.12 101.60 54769.15 88888.00 2014-06-08 05:27:44.250 159 12603.08 101.60 54769.18 88888.00 2014-06-08 05:27:44.375 159 12603.12 101.62 54769.15 88888.00 2014-06-08 05:27:44.500 159 12603.05 101.60 54769.15 88888.00 2014-06-08 05:27:44.625 159 12602.98 101.58 54769.12 88888.00 2014-06-08 05:27:44.750 159 12602.92 101.55 54769.07 88888.00 2014-06-08 05:27:44.875 159 12602.95 101.53 54769.07 88888.00 2014-06-08 05:27:45.000 159 12602.90 101.53 54769.03 88888.00 2014-06-08 05:27:45.125 159 12602.77 101.47 54769.03 88888.00 2014-06-08 05:27:45.250 159 12602.67 101.42 54769.03 88888.00 2014-06-08 05:27:45.375 159 12602.65 101.45 54769.00 88888.00 2014-06-08 05:27:45.500 159 12602.67 101.42 54768.95 88888.00 2014-06-08 05:27:45.625 159 12602.58 101.40 54768.93 88888.00 2014-06-08 05:27:45.750 159 12602.48 101.35 54768.85 88888.00 2014-06-08 05:27:45.875 159 12602.40 101.30 54768.88 88888.00 2014-06-08 05:27:46.000 159 12602.38 101.30 54768.90 88888.00 2014-06-08 05:27:46.125 159 12602.38 101.30 54768.85 88888.00 2014-06-08 05:27:46.250 159 12602.30 101.25 54768.82 88888.00 2014-06-08 05:27:46.375 159 12602.27 101.25 54768.82 88888.00 2014-06-08 05:27:46.500 159 12602.17 101.25 54768.80 88888.00 2014-06-08 05:27:46.625 159 12602.12 101.25 54768.80 88888.00 2014-06-08 05:27:46.750 159 12602.12 101.25 54768.78 88888.00 2014-06-08 05:27:46.875 159 12602.12 101.20 54768.75 88888.00 2014-06-08 05:27:47.000 159 12602.12 101.17 54768.72 88888.00 2014-06-08 05:27:47.125 159 12602.02 101.15 54768.72 88888.00 2014-06-08 05:27:47.250 159 12601.95 101.15 54768.70 88888.00 2014-06-08 05:27:47.375 159 12601.92 101.12 54768.68 88888.00 2014-06-08 05:27:47.500 159 12601.88 101.10 54768.62 88888.00 2014-06-08 05:27:47.625 159 12601.75 101.08 54768.57 88888.00 2014-06-08 05:27:47.750 159 12601.73 101.08 54768.57 88888.00 2014-06-08 05:27:47.875 159 12601.67 101.05 54768.60 88888.00 2014-06-08 05:27:48.000 159 12601.60 101.03 54768.55 88888.00 2014-06-08 05:27:48.125 159 12601.60 101.03 54768.50 88888.00 2014-06-08 05:27:48.250 159 12601.60 101.03 54768.50 88888.00 2014-06-08 05:27:48.375 159 12601.52 101.03 54768.47 88888.00 2014-06-08 05:27:48.500 159 12601.42 101.00 54768.47 88888.00 2014-06-08 05:27:48.625 159 12601.35 100.97 54768.45 88888.00 2014-06-08 05:27:48.750 159 12601.27 100.92 54768.40 88888.00 2014-06-08 05:27:48.875 159 12601.30 100.88 54768.38 88888.00 2014-06-08 05:27:49.000 159 12601.30 100.85 54768.38 88888.00 2014-06-08 05:27:49.125 159 12601.25 100.85 54768.35 88888.00 2014-06-08 05:27:49.250 159 12601.17 100.83 54768.32 88888.00 2014-06-08 05:27:49.375 159 12601.12 100.85 54768.32 88888.00 2014-06-08 05:27:49.500 159 12601.08 100.80 54768.30 88888.00 2014-06-08 05:27:49.625 159 12601.02 100.80 54768.28 88888.00 2014-06-08 05:27:49.750 159 12600.95 100.80 54768.25 88888.00 2014-06-08 05:27:49.875 159 12600.95 100.80 54768.22 88888.00 2014-06-08 05:27:50.000 159 12600.85 100.80 54768.22 88888.00 2014-06-08 05:27:50.125 159 12600.77 100.78 54768.25 88888.00 2014-06-08 05:27:50.250 159 12600.73 100.75 54768.22 88888.00 2014-06-08 05:27:50.375 159 12600.73 100.72 54768.20 88888.00 2014-06-08 05:27:50.500 159 12600.70 100.72 54768.18 88888.00 2014-06-08 05:27:50.625 159 12600.62 100.75 54768.18 88888.00 2014-06-08 05:27:50.750 159 12600.58 100.72 54768.15 88888.00 2014-06-08 05:27:50.875 159 12600.58 100.70 54768.12 88888.00 2014-06-08 05:27:51.000 159 12600.55 100.70 54768.07 88888.00 2014-06-08 05:27:51.125 159 12600.45 100.67 54768.07 88888.00 2014-06-08 05:27:51.250 159 12600.35 100.70 54768.05 88888.00 2014-06-08 05:27:51.375 159 12600.30 100.70 54768.05 88888.00 2014-06-08 05:27:51.500 159 12600.30 100.70 54768.03 88888.00 2014-06-08 05:27:51.625 159 12600.25 100.65 54767.97 88888.00 2014-06-08 05:27:51.750 159 12600.12 100.65 54767.97 88888.00 2014-06-08 05:27:51.875 159 12600.15 100.65 54767.97 88888.00 2014-06-08 05:27:52.000 159 12600.17 100.65 54767.97 88888.00 2014-06-08 05:27:52.125 159 12600.10 100.62 54767.95 88888.00 2014-06-08 05:27:52.250 159 12599.95 100.60 54767.88 88888.00 2014-06-08 05:27:52.375 159 12599.90 100.60 54767.85 88888.00 2014-06-08 05:27:52.500 159 12599.88 100.62 54767.88 88888.00 2014-06-08 05:27:52.625 159 12599.90 100.62 54767.85 88888.00 2014-06-08 05:27:52.750 159 12599.85 100.58 54767.82 88888.00 2014-06-08 05:27:52.875 159 12599.80 100.60 54767.80 88888.00 2014-06-08 05:27:53.000 159 12599.80 100.60 54767.75 88888.00 2014-06-08 05:27:53.125 159 12599.83 100.58 54767.75 88888.00 2014-06-08 05:27:53.250 159 12599.70 100.53 54767.72 88888.00 2014-06-08 05:27:53.375 159 12599.58 100.55 54767.68 88888.00 2014-06-08 05:27:53.500 159 12599.45 100.53 54767.65 88888.00 2014-06-08 05:27:53.625 159 12599.42 100.53 54767.62 88888.00 2014-06-08 05:27:53.750 159 12599.42 100.55 54767.62 88888.00 2014-06-08 05:27:53.875 159 12599.42 100.50 54767.60 88888.00 2014-06-08 05:27:54.000 159 12599.33 100.50 54767.55 88888.00 2014-06-08 05:27:54.125 159 12599.33 100.50 54767.55 88888.00 2014-06-08 05:27:54.250 159 12599.25 100.50 54767.50 88888.00 2014-06-08 05:27:54.375 159 12599.23 100.50 54767.47 88888.00 2014-06-08 05:27:54.500 159 12599.17 100.53 54767.50 88888.00 2014-06-08 05:27:54.625 159 12599.23 100.50 54767.47 88888.00 2014-06-08 05:27:54.750 159 12599.20 100.47 54767.40 88888.00 2014-06-08 05:27:54.875 159 12599.17 100.47 54767.38 88888.00 2014-06-08 05:27:55.000 159 12599.10 100.45 54767.35 88888.00 2014-06-08 05:27:55.125 159 12599.00 100.45 54767.32 88888.00 2014-06-08 05:27:55.250 159 12598.90 100.42 54767.32 88888.00 2014-06-08 05:27:55.375 159 12598.90 100.45 54767.28 88888.00 2014-06-08 05:27:55.500 159 12598.85 100.45 54767.30 88888.00 2014-06-08 05:27:55.625 159 12598.77 100.47 54767.28 88888.00 2014-06-08 05:27:55.750 159 12598.75 100.47 54767.25 88888.00 2014-06-08 05:27:55.875 159 12598.75 100.45 54767.25 88888.00 2014-06-08 05:27:56.000 159 12598.67 100.40 54767.20 88888.00 2014-06-08 05:27:56.125 159 12598.65 100.42 54767.20 88888.00 2014-06-08 05:27:56.250 159 12598.62 100.47 54767.18 88888.00 2014-06-08 05:27:56.375 159 12598.67 100.47 54767.18 88888.00 2014-06-08 05:27:56.500 159 12598.75 100.45 54767.15 88888.00 2014-06-08 05:27:56.625 159 12598.65 100.40 54767.12 88888.00 2014-06-08 05:27:56.750 159 12598.58 100.40 54767.07 88888.00 2014-06-08 05:27:56.875 159 12598.52 100.42 54767.05 88888.00 2014-06-08 05:27:57.000 159 12598.45 100.42 54767.00 88888.00 2014-06-08 05:27:57.125 159 12598.45 100.42 54767.00 88888.00 2014-06-08 05:27:57.250 159 12598.40 100.45 54767.00 88888.00 2014-06-08 05:27:57.375 159 12598.35 100.40 54766.93 88888.00 2014-06-08 05:27:57.500 159 12598.38 100.38 54766.90 88888.00 2014-06-08 05:27:57.625 159 12598.33 100.38 54766.88 88888.00 2014-06-08 05:27:57.750 159 12598.33 100.40 54766.90 88888.00 2014-06-08 05:27:57.875 159 12598.30 100.42 54766.88 88888.00 2014-06-08 05:27:58.000 159 12598.20 100.40 54766.82 88888.00 2014-06-08 05:27:58.125 159 12598.12 100.33 54766.80 88888.00 2014-06-08 05:27:58.250 159 12598.10 100.30 54766.78 88888.00 2014-06-08 05:27:58.375 159 12598.12 100.38 54766.75 88888.00 2014-06-08 05:27:58.500 159 12598.10 100.40 54766.75 88888.00 2014-06-08 05:27:58.625 159 12598.05 100.38 54766.70 88888.00 2014-06-08 05:27:58.750 159 12598.05 100.35 54766.68 88888.00 2014-06-08 05:27:58.875 159 12598.05 100.33 54766.65 88888.00 2014-06-08 05:27:59.000 159 12597.98 100.35 54766.57 88888.00 2014-06-08 05:27:59.125 159 12597.92 100.35 54766.55 88888.00 2014-06-08 05:27:59.250 159 12597.92 100.35 54766.55 88888.00 2014-06-08 05:27:59.375 159 12597.95 100.33 54766.53 88888.00 2014-06-08 05:27:59.500 159 12597.92 100.33 54766.50 88888.00 2014-06-08 05:27:59.625 159 12597.88 100.33 54766.47 88888.00 2014-06-08 05:27:59.750 159 12597.83 100.35 54766.45 88888.00 2014-06-08 05:27:59.875 159 12597.77 100.33 54766.43 88888.00 2014-06-08 05:28:00.000 159 12597.75 100.33 54766.40 88888.00 2014-06-08 05:28:00.125 159 12597.67 100.33 54766.38 88888.00 2014-06-08 05:28:00.250 159 12597.60 100.28 54766.38 88888.00 2014-06-08 05:28:00.375 159 12597.62 100.33 54766.32 88888.00 2014-06-08 05:28:00.500 159 12597.62 100.35 54766.30 88888.00 2014-06-08 05:28:00.625 159 12597.62 100.33 54766.28 88888.00 2014-06-08 05:28:00.750 159 12597.55 100.33 54766.22 88888.00 2014-06-08 05:28:00.875 159 12597.48 100.35 54766.18 88888.00 2014-06-08 05:28:01.000 159 12597.45 100.33 54766.18 88888.00 2014-06-08 05:28:01.125 159 12597.48 100.33 54766.15 88888.00 2014-06-08 05:28:01.250 159 12597.40 100.28 54766.10 88888.00 2014-06-08 05:28:01.375 159 12597.45 100.28 54766.05 88888.00 2014-06-08 05:28:01.500 159 12597.42 100.30 54766.03 88888.00 2014-06-08 05:28:01.625 159 12597.40 100.30 54766.00 88888.00 2014-06-08 05:28:01.750 159 12597.35 100.28 54766.00 88888.00 2014-06-08 05:28:01.875 159 12597.30 100.25 54765.95 88888.00 2014-06-08 05:28:02.000 159 12597.25 100.28 54765.95 88888.00 2014-06-08 05:28:02.125 159 12597.17 100.33 54765.95 88888.00 2014-06-08 05:28:02.250 159 12597.12 100.35 54765.90 88888.00 2014-06-08 05:28:02.375 159 12597.15 100.33 54765.85 88888.00 2014-06-08 05:28:02.500 159 12597.12 100.33 54765.85 88888.00 2014-06-08 05:28:02.625 159 12597.08 100.30 54765.82 88888.00 2014-06-08 05:28:02.750 159 12597.08 100.28 54765.80 88888.00 2014-06-08 05:28:02.875 159 12596.98 100.30 54765.75 88888.00 2014-06-08 05:28:03.000 159 12596.92 100.30 54765.75 88888.00 2014-06-08 05:28:03.125 159 12596.90 100.33 54765.72 88888.00 2014-06-08 05:28:03.250 159 12596.85 100.33 54765.72 88888.00 2014-06-08 05:28:03.375 159 12596.88 100.33 54765.65 88888.00 2014-06-08 05:28:03.500 159 12596.83 100.33 54765.65 88888.00 2014-06-08 05:28:03.625 159 12596.85 100.35 54765.60 88888.00 2014-06-08 05:28:03.750 159 12596.88 100.35 54765.60 88888.00 2014-06-08 05:28:03.875 159 12596.73 100.35 54765.60 88888.00 2014-06-08 05:28:04.000 159 12596.67 100.38 54765.57 88888.00 2014-06-08 05:28:04.125 159 12596.67 100.40 54765.55 88888.00 2014-06-08 05:28:04.250 159 12596.62 100.35 54765.50 88888.00 2014-06-08 05:28:04.375 159 12596.65 100.38 54765.50 88888.00 2014-06-08 05:28:04.500 159 12596.62 100.40 54765.50 88888.00 2014-06-08 05:28:04.625 159 12596.60 100.40 54765.47 88888.00 2014-06-08 05:28:04.750 159 12596.55 100.42 54765.40 88888.00 2014-06-08 05:28:04.875 159 12596.50 100.45 54765.35 88888.00 2014-06-08 05:28:05.000 159 12596.50 100.45 54765.32 88888.00 2014-06-08 05:28:05.125 159 12596.52 100.45 54765.30 88888.00 2014-06-08 05:28:05.250 159 12596.40 100.45 54765.28 88888.00 2014-06-08 05:28:05.375 159 12596.33 100.45 54765.25 88888.00 2014-06-08 05:28:05.500 159 12596.33 100.47 54765.25 88888.00 2014-06-08 05:28:05.625 159 12596.27 100.47 54765.22 88888.00 2014-06-08 05:28:05.750 159 12596.23 100.45 54765.18 88888.00 2014-06-08 05:28:05.875 159 12596.30 100.50 54765.12 88888.00 2014-06-08 05:28:06.000 159 12596.27 100.50 54765.10 88888.00 2014-06-08 05:28:06.125 159 12596.25 100.53 54765.10 88888.00 2014-06-08 05:28:06.250 159 12596.20 100.53 54765.03 88888.00 2014-06-08 05:28:06.375 159 12596.25 100.55 54765.00 88888.00 2014-06-08 05:28:06.500 159 12596.20 100.55 54765.00 88888.00 2014-06-08 05:28:06.625 159 12596.17 100.55 54764.95 88888.00 2014-06-08 05:28:06.750 159 12596.12 100.53 54764.90 88888.00 2014-06-08 05:28:06.875 159 12596.02 100.55 54764.88 88888.00 2014-06-08 05:28:07.000 159 12595.98 100.55 54764.88 88888.00 2014-06-08 05:28:07.125 159 12596.00 100.58 54764.85 88888.00 2014-06-08 05:28:07.250 159 12596.00 100.62 54764.82 88888.00 2014-06-08 05:28:07.375 159 12596.00 100.62 54764.78 88888.00 2014-06-08 05:28:07.500 159 12596.00 100.65 54764.72 88888.00 2014-06-08 05:28:07.625 159 12596.02 100.65 54764.72 88888.00 2014-06-08 05:28:07.750 159 12596.02 100.65 54764.70 88888.00 2014-06-08 05:28:07.875 159 12595.98 100.62 54764.68 88888.00 2014-06-08 05:28:08.000 159 12595.88 100.65 54764.62 88888.00 2014-06-08 05:28:08.125 159 12595.85 100.62 54764.60 88888.00 2014-06-08 05:28:08.250 159 12595.83 100.65 54764.57 88888.00 2014-06-08 05:28:08.375 159 12595.80 100.62 54764.53 88888.00 2014-06-08 05:28:08.500 159 12595.80 100.67 54764.50 88888.00 2014-06-08 05:28:08.625 159 12595.77 100.70 54764.50 88888.00 2014-06-08 05:28:08.750 159 12595.70 100.72 54764.47 88888.00 2014-06-08 05:28:08.875 159 12595.67 100.70 54764.40 88888.00 2014-06-08 05:28:09.000 159 12595.65 100.70 54764.38 88888.00 2014-06-08 05:28:09.125 159 12595.62 100.67 54764.32 88888.00 2014-06-08 05:28:09.250 159 12595.62 100.67 54764.35 88888.00 2014-06-08 05:28:09.375 159 12595.62 100.70 54764.32 88888.00 2014-06-08 05:28:09.500 159 12595.60 100.72 54764.30 88888.00 2014-06-08 05:28:09.625 159 12595.60 100.75 54764.30 88888.00 2014-06-08 05:28:09.750 159 12595.52 100.75 54764.25 88888.00 2014-06-08 05:28:09.875 159 12595.48 100.75 54764.22 88888.00 2014-06-08 05:28:10.000 159 12595.52 100.75 54764.12 88888.00 2014-06-08 05:28:10.125 159 12595.55 100.78 54764.10 88888.00 2014-06-08 05:28:10.250 159 12595.55 100.78 54764.10 88888.00 2014-06-08 05:28:10.375 159 12595.52 100.78 54764.07 88888.00 2014-06-08 05:28:10.500 159 12595.48 100.83 54764.05 88888.00 2014-06-08 05:28:10.625 159 12595.42 100.83 54764.03 88888.00 2014-06-08 05:28:10.750 159 12595.45 100.80 54764.00 88888.00 2014-06-08 05:28:10.875 159 12595.42 100.80 54763.97 88888.00 2014-06-08 05:28:11.000 159 12595.30 100.83 54763.95 88888.00 2014-06-08 05:28:11.125 159 12595.27 100.85 54763.95 88888.00 2014-06-08 05:28:11.250 159 12595.33 100.83 54763.93 88888.00 2014-06-08 05:28:11.375 159 12595.33 100.85 54763.90 88888.00 2014-06-08 05:28:11.500 159 12595.35 100.85 54763.88 88888.00 2014-06-08 05:28:11.625 159 12595.35 100.88 54763.85 88888.00 2014-06-08 05:28:11.750 159 12595.23 100.90 54763.82 88888.00 2014-06-08 05:28:11.875 159 12595.20 100.92 54763.75 88888.00 2014-06-08 05:28:12.000 159 12595.23 100.95 54763.72 88888.00 2014-06-08 05:28:12.125 159 12595.30 100.92 54763.72 88888.00 2014-06-08 05:28:12.250 159 12595.25 100.90 54763.68 88888.00 2014-06-08 05:28:12.375 159 12595.17 100.88 54763.65 88888.00 2014-06-08 05:28:12.500 159 12595.10 100.88 54763.60 88888.00 2014-06-08 05:28:12.625 159 12595.10 100.92 54763.57 88888.00 2014-06-08 05:28:12.750 159 12595.05 100.95 54763.60 88888.00 2014-06-08 05:28:12.875 159 12595.08 100.97 54763.55 88888.00 2014-06-08 05:28:13.000 159 12595.12 100.95 54763.53 88888.00 2014-06-08 05:28:13.125 159 12595.10 100.95 54763.50 88888.00 2014-06-08 05:28:13.250 159 12594.95 100.97 54763.43 88888.00 2014-06-08 05:28:13.375 159 12594.90 101.00 54763.38 88888.00 2014-06-08 05:28:13.500 159 12594.95 101.05 54763.38 88888.00 2014-06-08 05:28:13.625 159 12594.98 101.05 54763.35 88888.00 2014-06-08 05:28:13.750 159 12594.98 101.05 54763.32 88888.00 2014-06-08 05:28:13.875 159 12594.92 101.05 54763.28 88888.00 2014-06-08 05:28:14.000 159 12594.85 101.05 54763.22 88888.00 2014-06-08 05:28:14.125 159 12594.80 101.08 54763.20 88888.00 2014-06-08 05:28:14.250 159 12594.80 101.10 54763.18 88888.00 2014-06-08 05:28:14.375 159 12594.83 101.10 54763.15 88888.00 2014-06-08 05:28:14.500 159 12594.88 101.10 54763.10 88888.00 2014-06-08 05:28:14.625 159 12594.88 101.12 54763.10 88888.00 2014-06-08 05:28:14.750 159 12594.77 101.12 54763.07 88888.00 2014-06-08 05:28:14.875 159 12594.70 101.15 54763.05 88888.00 2014-06-08 05:28:15.000 159 12594.75 101.17 54763.00 88888.00 2014-06-08 05:28:15.125 159 12594.75 101.20 54762.95 88888.00 2014-06-08 05:28:15.250 159 12594.67 101.17 54762.93 88888.00 2014-06-08 05:28:15.375 159 12594.73 101.17 54762.88 88888.00 2014-06-08 05:28:15.500 159 12594.75 101.17 54762.85 88888.00 2014-06-08 05:28:15.625 159 12594.67 101.20 54762.88 88888.00 2014-06-08 05:28:15.750 159 12594.62 101.25 54762.85 88888.00 2014-06-08 05:28:15.875 159 12594.65 101.28 54762.78 88888.00 2014-06-08 05:28:16.000 159 12594.67 101.28 54762.75 88888.00 2014-06-08 05:28:16.125 159 12594.67 101.28 54762.72 88888.00 2014-06-08 05:28:16.250 159 12594.58 101.28 54762.68 88888.00 2014-06-08 05:28:16.375 159 12594.58 101.28 54762.62 88888.00 2014-06-08 05:28:16.500 159 12594.60 101.28 54762.62 88888.00 2014-06-08 05:28:16.625 159 12594.60 101.35 54762.60 88888.00 2014-06-08 05:28:16.750 159 12594.55 101.35 54762.57 88888.00 2014-06-08 05:28:16.875 159 12594.52 101.35 54762.53 88888.00 2014-06-08 05:28:17.000 159 12594.55 101.35 54762.47 88888.00 2014-06-08 05:28:17.125 159 12594.52 101.38 54762.50 88888.00 2014-06-08 05:28:17.250 159 12594.52 101.38 54762.47 88888.00 2014-06-08 05:28:17.375 159 12594.52 101.40 54762.43 88888.00 2014-06-08 05:28:17.500 159 12594.55 101.45 54762.40 88888.00 2014-06-08 05:28:17.625 159 12594.55 101.45 54762.35 88888.00 2014-06-08 05:28:17.750 159 12594.50 101.45 54762.35 88888.00 2014-06-08 05:28:17.875 159 12594.52 101.45 54762.30 88888.00 2014-06-08 05:28:18.000 159 12594.52 101.45 54762.28 88888.00 2014-06-08 05:28:18.125 159 12594.50 101.50 54762.22 88888.00 2014-06-08 05:28:18.250 159 12594.45 101.50 54762.20 88888.00 2014-06-08 05:28:18.375 159 12594.48 101.53 54762.18 88888.00 2014-06-08 05:28:18.500 159 12594.48 101.55 54762.18 88888.00 2014-06-08 05:28:18.625 159 12594.45 101.53 54762.12 88888.00 2014-06-08 05:28:18.750 159 12594.45 101.55 54762.10 88888.00 2014-06-08 05:28:18.875 159 12594.50 101.58 54762.07 88888.00 2014-06-08 05:28:19.000 159 12594.58 101.58 54762.03 88888.00 2014-06-08 05:28:19.125 159 12594.50 101.58 54762.03 88888.00 2014-06-08 05:28:19.250 159 12594.42 101.58 54762.00 88888.00 2014-06-08 05:28:19.375 159 12594.42 101.60 54761.95 88888.00 2014-06-08 05:28:19.500 159 12594.42 101.60 54761.90 88888.00 2014-06-08 05:28:19.625 159 12594.40 101.60 54761.85 88888.00 2014-06-08 05:28:19.750 159 12594.42 101.62 54761.85 88888.00 2014-06-08 05:28:19.875 159 12594.40 101.65 54761.78 88888.00 2014-06-08 05:28:20.000 159 12594.38 101.62 54761.70 88888.00 2014-06-08 05:28:20.125 159 12594.42 101.67 54761.70 88888.00 2014-06-08 05:28:20.250 159 12594.45 101.70 54761.70 88888.00 2014-06-08 05:28:20.375 159 12594.52 101.72 54761.68 88888.00 2014-06-08 05:28:20.500 159 12594.50 101.72 54761.60 88888.00 2014-06-08 05:28:20.625 159 12594.45 101.72 54761.60 88888.00 2014-06-08 05:28:20.750 159 12594.45 101.78 54761.57 88888.00 2014-06-08 05:28:20.875 159 12594.48 101.83 54761.55 88888.00 2014-06-08 05:28:21.000 159 12594.48 101.83 54761.53 88888.00 2014-06-08 05:28:21.125 159 12594.52 101.85 54761.50 88888.00 2014-06-08 05:28:21.250 159 12594.55 101.88 54761.45 88888.00 2014-06-08 05:28:21.375 159 12594.58 101.88 54761.40 88888.00 2014-06-08 05:28:21.500 159 12594.55 101.90 54761.38 88888.00 2014-06-08 05:28:21.625 159 12594.58 101.95 54761.35 88888.00 2014-06-08 05:28:21.750 159 12594.55 101.92 54761.30 88888.00 2014-06-08 05:28:21.875 159 12594.50 101.95 54761.25 88888.00 2014-06-08 05:28:22.000 159 12594.50 101.97 54761.22 88888.00 2014-06-08 05:28:22.125 159 12594.50 102.00 54761.22 88888.00 2014-06-08 05:28:22.250 159 12594.55 102.00 54761.18 88888.00 2014-06-08 05:28:22.375 159 12594.60 102.05 54761.15 88888.00 2014-06-08 05:28:22.500 159 12594.58 102.05 54761.10 88888.00 2014-06-08 05:28:22.625 159 12594.52 102.03 54761.05 88888.00 2014-06-08 05:28:22.750 159 12594.62 102.05 54761.03 88888.00 2014-06-08 05:28:22.875 159 12594.73 102.08 54761.00 88888.00 2014-06-08 05:28:23.000 159 12594.70 102.08 54760.95 88888.00 2014-06-08 05:28:23.125 159 12594.62 102.10 54760.93 88888.00 2014-06-08 05:28:23.250 159 12594.62 102.15 54760.90 88888.00 2014-06-08 05:28:23.375 159 12594.80 102.20 54760.90 88888.00 2014-06-08 05:28:23.500 159 12594.83 102.22 54760.85 88888.00 2014-06-08 05:28:23.625 159 12594.75 102.25 54760.82 88888.00 2014-06-08 05:28:23.750 159 12594.60 102.22 54760.80 88888.00 2014-06-08 05:28:23.875 159 12594.62 102.25 54760.80 88888.00 2014-06-08 05:28:24.000 159 12594.73 102.28 54760.72 88888.00 2014-06-08 05:28:24.125 159 12594.73 102.30 54760.68 88888.00 2014-06-08 05:28:24.250 159 12594.73 102.33 54760.62 88888.00 2014-06-08 05:28:24.375 159 12594.75 102.30 54760.60 88888.00 2014-06-08 05:28:24.500 159 12594.77 102.38 54760.57 88888.00 2014-06-08 05:28:24.625 159 12594.83 102.38 54760.53 88888.00 2014-06-08 05:28:24.750 159 12594.88 102.38 54760.50 88888.00 2014-06-08 05:28:24.875 159 12594.92 102.42 54760.50 88888.00 2014-06-08 05:28:25.000 159 12594.90 102.42 54760.43 88888.00 2014-06-08 05:28:25.125 159 12594.85 102.42 54760.40 88888.00 2014-06-08 05:28:25.250 159 12594.83 102.45 54760.35 88888.00 2014-06-08 05:28:25.375 159 12594.88 102.47 54760.32 88888.00 2014-06-08 05:28:25.500 159 12594.88 102.45 54760.25 88888.00 2014-06-08 05:28:25.625 159 12594.92 102.50 54760.22 88888.00 2014-06-08 05:28:25.750 159 12594.98 102.53 54760.20 88888.00 2014-06-08 05:28:25.875 159 12595.05 102.50 54760.18 88888.00 2014-06-08 05:28:26.000 159 12595.10 102.50 54760.12 88888.00 2014-06-08 05:28:26.125 159 12595.10 102.55 54760.07 88888.00 2014-06-08 05:28:26.250 159 12595.08 102.58 54760.05 88888.00 2014-06-08 05:28:26.375 159 12595.15 102.60 54760.00 88888.00 2014-06-08 05:28:26.500 159 12595.10 102.60 54759.97 88888.00 2014-06-08 05:28:26.625 159 12595.02 102.65 54759.95 88888.00 2014-06-08 05:28:26.750 159 12595.08 102.72 54759.97 88888.00 2014-06-08 05:28:26.875 159 12595.15 102.75 54759.90 88888.00 2014-06-08 05:28:27.000 159 12595.12 102.75 54759.82 88888.00 2014-06-08 05:28:27.125 159 12595.15 102.70 54759.80 88888.00 2014-06-08 05:28:27.250 159 12595.25 102.75 54759.82 88888.00 2014-06-08 05:28:27.375 159 12595.27 102.78 54759.78 88888.00 2014-06-08 05:28:27.500 159 12595.25 102.83 54759.70 88888.00 2014-06-08 05:28:27.625 159 12595.27 102.83 54759.70 88888.00 2014-06-08 05:28:27.750 159 12595.27 102.90 54759.65 88888.00 2014-06-08 05:28:27.875 159 12595.27 102.90 54759.62 88888.00 2014-06-08 05:28:28.000 159 12595.25 102.90 54759.60 88888.00 2014-06-08 05:28:28.125 159 12595.27 102.90 54759.55 88888.00 2014-06-08 05:28:28.250 159 12595.30 102.92 54759.50 88888.00 2014-06-08 05:28:28.375 159 12595.35 102.92 54759.45 88888.00 2014-06-08 05:28:28.500 159 12595.38 102.92 54759.43 88888.00 2014-06-08 05:28:28.625 159 12595.40 102.95 54759.40 88888.00 2014-06-08 05:28:28.750 159 12595.38 102.97 54759.35 88888.00 2014-06-08 05:28:28.875 159 12595.35 103.00 54759.32 88888.00 2014-06-08 05:28:29.000 159 12595.38 103.00 54759.32 88888.00 2014-06-08 05:28:29.125 159 12595.42 103.03 54759.28 88888.00 2014-06-08 05:28:29.250 159 12595.38 103.10 54759.25 88888.00 2014-06-08 05:28:29.375 159 12595.33 103.10 54759.20 88888.00 2014-06-08 05:28:29.500 159 12595.35 103.12 54759.15 88888.00 2014-06-08 05:28:29.625 159 12595.40 103.10 54759.12 88888.00 2014-06-08 05:28:29.750 159 12595.42 103.10 54759.15 88888.00 2014-06-08 05:28:29.875 159 12595.42 103.12 54759.10 88888.00 2014-06-08 05:28:30.000 159 12595.50 103.15 54759.05 88888.00 2014-06-08 05:28:30.125 159 12595.50 103.12 54759.03 88888.00 2014-06-08 05:28:30.250 159 12595.45 103.15 54759.00 88888.00 2014-06-08 05:28:30.375 159 12595.52 103.17 54758.97 88888.00 2014-06-08 05:28:30.500 159 12595.55 103.17 54758.93 88888.00 2014-06-08 05:28:30.625 159 12595.52 103.17 54758.90 88888.00 2014-06-08 05:28:30.750 159 12595.55 103.20 54758.88 88888.00 2014-06-08 05:28:30.875 159 12595.60 103.20 54758.88 88888.00 2014-06-08 05:28:31.000 159 12595.52 103.22 54758.85 88888.00 2014-06-08 05:28:31.125 159 12595.50 103.22 54758.82 88888.00 2014-06-08 05:28:31.250 159 12595.52 103.22 54758.78 88888.00 2014-06-08 05:28:31.375 159 12595.60 103.28 54758.72 88888.00 2014-06-08 05:28:31.500 159 12595.62 103.30 54758.70 88888.00 2014-06-08 05:28:31.625 159 12595.60 103.28 54758.68 88888.00 2014-06-08 05:28:31.750 159 12595.65 103.30 54758.68 88888.00 2014-06-08 05:28:31.875 159 12595.70 103.30 54758.62 88888.00 2014-06-08 05:28:32.000 159 12595.75 103.28 54758.57 88888.00 2014-06-08 05:28:32.125 159 12595.75 103.30 54758.55 88888.00 2014-06-08 05:28:32.250 159 12595.67 103.33 54758.53 88888.00 2014-06-08 05:28:32.375 159 12595.67 103.33 54758.50 88888.00 2014-06-08 05:28:32.500 159 12595.67 103.38 54758.47 88888.00 2014-06-08 05:28:32.625 159 12595.73 103.38 54758.43 88888.00 2014-06-08 05:28:32.750 159 12595.75 103.38 54758.40 88888.00 2014-06-08 05:28:32.875 159 12595.73 103.38 54758.35 88888.00 2014-06-08 05:28:33.000 159 12595.73 103.38 54758.32 88888.00 2014-06-08 05:28:33.125 159 12595.67 103.42 54758.35 88888.00 2014-06-08 05:28:33.250 159 12595.70 103.40 54758.30 88888.00 2014-06-08 05:28:33.375 159 12595.80 103.42 54758.25 88888.00 2014-06-08 05:28:33.500 159 12595.80 103.45 54758.20 88888.00 2014-06-08 05:28:33.625 159 12595.77 103.42 54758.20 88888.00 2014-06-08 05:28:33.750 159 12595.77 103.45 54758.15 88888.00 2014-06-08 05:28:33.875 159 12595.83 103.50 54758.12 88888.00 2014-06-08 05:28:34.000 159 12595.80 103.53 54758.10 88888.00 2014-06-08 05:28:34.125 159 12595.77 103.53 54758.03 88888.00 2014-06-08 05:28:34.250 159 12595.80 103.53 54758.03 88888.00 2014-06-08 05:28:34.375 159 12595.83 103.55 54757.97 88888.00 2014-06-08 05:28:34.500 159 12595.83 103.58 54757.95 88888.00 2014-06-08 05:28:34.625 159 12595.83 103.55 54757.90 88888.00 2014-06-08 05:28:34.750 159 12595.85 103.58 54757.82 88888.00 2014-06-08 05:28:34.875 159 12595.90 103.55 54757.82 88888.00 2014-06-08 05:28:35.000 159 12595.90 103.55 54757.75 88888.00 2014-06-08 05:28:35.125 159 12595.85 103.58 54757.78 88888.00 2014-06-08 05:28:35.250 159 12595.85 103.60 54757.78 88888.00 2014-06-08 05:28:35.375 159 12595.92 103.65 54757.78 88888.00 2014-06-08 05:28:35.500 159 12595.95 103.65 54757.68 88888.00 2014-06-08 05:28:35.625 159 12595.92 103.65 54757.65 88888.00 2014-06-08 05:28:35.750 159 12595.90 103.65 54757.62 88888.00 2014-06-08 05:28:35.875 159 12595.95 103.62 54757.60 88888.00 2014-06-08 05:28:36.000 159 12595.95 103.65 54757.57 88888.00 2014-06-08 05:28:36.125 159 12595.92 103.67 54757.57 88888.00 2014-06-08 05:28:36.250 159 12595.95 103.72 54757.55 88888.00 2014-06-08 05:28:36.375 159 12596.00 103.75 54757.50 88888.00 2014-06-08 05:28:36.500 159 12595.95 103.72 54757.47 88888.00 2014-06-08 05:28:36.625 159 12595.95 103.75 54757.45 88888.00 2014-06-08 05:28:36.750 159 12595.98 103.78 54757.40 88888.00 2014-06-08 05:28:36.875 159 12595.95 103.80 54757.38 88888.00 2014-06-08 05:28:37.000 159 12595.95 103.78 54757.35 88888.00 2014-06-08 05:28:37.125 159 12595.98 103.80 54757.32 88888.00 2014-06-08 05:28:37.250 159 12595.92 103.80 54757.25 88888.00 2014-06-08 05:28:37.375 159 12595.95 103.83 54757.22 88888.00 2014-06-08 05:28:37.500 159 12595.98 103.85 54757.20 88888.00 2014-06-08 05:28:37.625 159 12595.98 103.85 54757.15 88888.00 2014-06-08 05:28:37.750 159 12596.02 103.83 54757.10 88888.00 2014-06-08 05:28:37.875 159 12596.02 103.85 54757.07 88888.00 2014-06-08 05:28:38.000 159 12596.00 103.92 54757.05 88888.00 2014-06-08 05:28:38.125 159 12596.02 103.92 54757.03 88888.00 2014-06-08 05:28:38.250 159 12595.98 103.90 54757.00 88888.00 2014-06-08 05:28:38.375 159 12596.00 103.92 54756.95 88888.00 2014-06-08 05:28:38.500 159 12596.00 103.92 54756.93 88888.00 2014-06-08 05:28:38.625 159 12595.95 103.92 54756.90 88888.00 2014-06-08 05:28:38.750 159 12595.92 103.97 54756.88 88888.00 2014-06-08 05:28:38.875 159 12596.00 104.00 54756.85 88888.00 2014-06-08 05:28:39.000 159 12596.00 104.00 54756.85 88888.00 2014-06-08 05:28:39.125 159 12596.00 104.00 54756.80 88888.00 2014-06-08 05:28:39.250 159 12596.00 104.03 54756.80 88888.00 2014-06-08 05:28:39.375 159 12596.10 104.08 54756.80 88888.00 2014-06-08 05:28:39.500 159 12596.08 104.08 54756.75 88888.00 2014-06-08 05:28:39.625 159 12596.08 104.08 54756.70 88888.00 2014-06-08 05:28:39.750 159 12596.08 104.08 54756.68 88888.00 2014-06-08 05:28:39.875 159 12596.10 104.05 54756.65 88888.00 2014-06-08 05:28:40.000 159 12596.15 104.05 54756.57 88888.00 2014-06-08 05:28:40.125 159 12596.10 104.08 54756.60 88888.00 2014-06-08 05:28:40.250 159 12596.12 104.10 54756.62 88888.00 2014-06-08 05:28:40.375 159 12596.12 104.10 54756.57 88888.00 2014-06-08 05:28:40.500 159 12596.15 104.10 54756.53 88888.00 2014-06-08 05:28:40.625 159 12596.17 104.12 54756.50 88888.00 2014-06-08 05:28:40.750 159 12596.23 104.15 54756.45 88888.00 2014-06-08 05:28:40.875 159 12596.20 104.17 54756.43 88888.00 2014-06-08 05:28:41.000 159 12596.23 104.17 54756.40 88888.00 2014-06-08 05:28:41.125 159 12596.25 104.20 54756.38 88888.00 2014-06-08 05:28:41.250 159 12596.27 104.22 54756.30 88888.00 2014-06-08 05:28:41.375 159 12596.35 104.28 54756.30 88888.00 2014-06-08 05:28:41.500 159 12596.30 104.33 54756.28 88888.00 2014-06-08 05:28:41.625 159 12596.25 104.33 54756.20 88888.00 2014-06-08 05:28:41.750 159 12596.33 104.33 54756.18 88888.00 2014-06-08 05:28:41.875 159 12596.33 104.35 54756.15 88888.00 2014-06-08 05:28:42.000 159 12596.35 104.35 54756.07 88888.00 2014-06-08 05:28:42.125 159 12596.38 104.35 54756.10 88888.00 2014-06-08 05:28:42.250 159 12596.42 104.35 54756.05 88888.00 2014-06-08 05:28:42.375 159 12596.42 104.40 54756.00 88888.00 2014-06-08 05:28:42.500 159 12596.50 104.42 54755.97 88888.00 2014-06-08 05:28:42.625 159 12596.52 104.42 54755.95 88888.00 2014-06-08 05:28:42.750 159 12596.50 104.40 54755.93 88888.00 2014-06-08 05:28:42.875 159 12596.48 104.47 54755.90 88888.00 2014-06-08 05:28:43.000 159 12596.45 104.47 54755.88 88888.00 2014-06-08 05:28:43.125 159 12596.55 104.50 54755.85 88888.00 2014-06-08 05:28:43.250 159 12596.60 104.50 54755.78 88888.00 2014-06-08 05:28:43.375 159 12596.60 104.53 54755.72 88888.00 2014-06-08 05:28:43.500 159 12596.60 104.58 54755.68 88888.00 2014-06-08 05:28:43.625 159 12596.55 104.58 54755.62 88888.00 2014-06-08 05:28:43.750 159 12596.55 104.60 54755.62 88888.00 2014-06-08 05:28:43.875 159 12596.55 104.62 54755.62 88888.00 2014-06-08 05:28:44.000 159 12596.58 104.60 54755.57 88888.00 2014-06-08 05:28:44.125 159 12596.65 104.65 54755.55 88888.00 2014-06-08 05:28:44.250 159 12596.65 104.67 54755.53 88888.00 2014-06-08 05:28:44.375 159 12596.65 104.70 54755.53 88888.00 2014-06-08 05:28:44.500 159 12596.62 104.70 54755.50 88888.00 2014-06-08 05:28:44.625 159 12596.70 104.72 54755.47 88888.00 2014-06-08 05:28:44.750 159 12596.77 104.75 54755.43 88888.00 2014-06-08 05:28:44.875 159 12596.75 104.72 54755.35 88888.00 2014-06-08 05:28:45.000 159 12596.73 104.72 54755.30 88888.00 2014-06-08 05:28:45.125 159 12596.62 104.75 54755.28 88888.00 2014-06-08 05:28:45.250 159 12596.65 104.75 54755.25 88888.00 2014-06-08 05:28:45.375 159 12596.83 104.80 54755.20 88888.00 2014-06-08 05:28:45.500 159 12596.90 104.80 54755.18 88888.00 2014-06-08 05:28:45.625 159 12596.85 104.80 54755.12 88888.00 2014-06-08 05:28:45.750 159 12596.80 104.78 54755.07 88888.00 2014-06-08 05:28:45.875 159 12596.83 104.83 54755.07 88888.00 2014-06-08 05:28:46.000 159 12596.85 104.88 54755.07 88888.00 2014-06-08 05:28:46.125 159 12596.85 104.88 54755.03 88888.00 2014-06-08 05:28:46.250 159 12596.90 104.88 54755.03 88888.00 2014-06-08 05:28:46.375 159 12596.92 104.90 54754.95 88888.00 2014-06-08 05:28:46.500 159 12596.92 104.88 54754.93 88888.00 2014-06-08 05:28:46.625 159 12596.92 104.88 54754.90 88888.00 2014-06-08 05:28:46.750 159 12596.92 104.90 54754.88 88888.00 2014-06-08 05:28:46.875 159 12596.90 104.92 54754.85 88888.00 2014-06-08 05:28:47.000 159 12596.92 104.92 54754.82 88888.00 2014-06-08 05:28:47.125 159 12596.90 104.92 54754.80 88888.00 2014-06-08 05:28:47.250 159 12596.92 104.92 54754.78 88888.00 2014-06-08 05:28:47.375 159 12596.98 104.95 54754.75 88888.00 2014-06-08 05:28:47.500 159 12596.95 104.97 54754.70 88888.00 2014-06-08 05:28:47.625 159 12596.98 104.97 54754.68 88888.00 2014-06-08 05:28:47.750 159 12596.92 105.00 54754.62 88888.00 2014-06-08 05:28:47.875 159 12596.98 104.95 54754.60 88888.00 2014-06-08 05:28:48.000 159 12597.00 104.95 54754.55 88888.00 2014-06-08 05:28:48.125 159 12597.10 104.97 54754.53 88888.00 2014-06-08 05:28:48.250 159 12597.10 105.03 54754.53 88888.00 2014-06-08 05:28:48.375 159 12597.17 105.03 54754.50 88888.00 2014-06-08 05:28:48.500 159 12597.15 104.97 54754.45 88888.00 2014-06-08 05:28:48.625 159 12597.20 105.08 54754.43 88888.00 2014-06-08 05:28:48.750 159 12597.20 105.03 54754.40 88888.00 2014-06-08 05:28:48.875 159 12597.12 105.03 54754.38 88888.00 2014-06-08 05:28:49.000 159 12597.12 105.08 54754.32 88888.00 2014-06-08 05:28:49.125 159 12597.20 105.10 54754.30 88888.00 2014-06-08 05:28:49.250 159 12597.27 105.08 54754.25 88888.00 2014-06-08 05:28:49.375 159 12597.33 105.08 54754.22 88888.00 2014-06-08 05:28:49.500 159 12597.30 105.08 54754.22 88888.00 2014-06-08 05:28:49.625 159 12597.30 105.08 54754.20 88888.00 2014-06-08 05:28:49.750 159 12597.35 105.10 54754.15 88888.00 2014-06-08 05:28:49.875 159 12597.35 105.12 54754.18 88888.00 2014-06-08 05:28:50.000 159 12597.35 105.12 54754.10 88888.00 2014-06-08 05:28:50.125 159 12597.33 105.15 54754.10 88888.00 2014-06-08 05:28:50.250 159 12597.35 105.10 54754.07 88888.00 2014-06-08 05:28:50.375 159 12597.48 105.12 54754.05 88888.00 2014-06-08 05:28:50.500 159 12597.48 105.15 54754.00 88888.00 2014-06-08 05:28:50.625 159 12597.45 105.15 54753.97 88888.00 2014-06-08 05:28:50.750 159 12597.42 105.12 54753.93 88888.00 2014-06-08 05:28:50.875 159 12597.52 105.15 54753.88 88888.00 2014-06-08 05:28:51.000 159 12597.58 105.15 54753.85 88888.00 2014-06-08 05:28:51.125 159 12597.58 105.17 54753.82 88888.00 2014-06-08 05:28:51.250 159 12597.58 105.20 54753.82 88888.00 2014-06-08 05:28:51.375 159 12597.60 105.20 54753.78 88888.00 2014-06-08 05:28:51.500 159 12597.58 105.17 54753.72 88888.00 2014-06-08 05:28:51.625 159 12597.62 105.22 54753.70 88888.00 2014-06-08 05:28:51.750 159 12597.65 105.25 54753.70 88888.00 2014-06-08 05:28:51.875 159 12597.65 105.28 54753.68 88888.00 2014-06-08 05:28:52.000 159 12597.65 105.28 54753.62 88888.00 2014-06-08 05:28:52.125 159 12597.67 105.28 54753.60 88888.00 2014-06-08 05:28:52.250 159 12597.70 105.30 54753.57 88888.00 2014-06-08 05:28:52.375 159 12597.75 105.35 54753.55 88888.00 2014-06-08 05:28:52.500 159 12597.77 105.33 54753.53 88888.00 2014-06-08 05:28:52.625 159 12597.80 105.30 54753.47 88888.00 2014-06-08 05:28:52.750 159 12597.88 105.33 54753.50 88888.00 2014-06-08 05:28:52.875 159 12597.83 105.35 54753.43 88888.00 2014-06-08 05:28:53.000 159 12597.83 105.38 54753.40 88888.00 2014-06-08 05:28:53.125 159 12597.85 105.45 54753.38 88888.00 2014-06-08 05:28:53.250 159 12597.83 105.42 54753.35 88888.00 2014-06-08 05:28:53.375 159 12597.88 105.42 54753.30 88888.00 2014-06-08 05:28:53.500 159 12597.95 105.42 54753.28 88888.00 2014-06-08 05:28:53.625 159 12597.95 105.45 54753.25 88888.00 2014-06-08 05:28:53.750 159 12597.92 105.53 54753.22 88888.00 2014-06-08 05:28:53.875 159 12597.98 105.55 54753.22 88888.00 2014-06-08 05:28:54.000 159 12598.05 105.53 54753.20 88888.00 2014-06-08 05:28:54.125 159 12598.08 105.53 54753.15 88888.00 2014-06-08 05:28:54.250 159 12598.02 105.55 54753.12 88888.00 2014-06-08 05:28:54.375 159 12598.02 105.58 54753.10 88888.00 2014-06-08 05:28:54.500 159 12598.05 105.58 54753.07 88888.00 2014-06-08 05:28:54.625 159 12598.08 105.62 54753.05 88888.00 2014-06-08 05:28:54.750 159 12598.12 105.67 54753.03 88888.00 2014-06-08 05:28:54.875 159 12598.15 105.70 54752.95 88888.00 2014-06-08 05:28:55.000 159 12598.15 105.72 54752.95 88888.00 2014-06-08 05:28:55.125 159 12598.20 105.72 54752.95 88888.00 2014-06-08 05:28:55.250 159 12598.20 105.72 54752.90 88888.00 2014-06-08 05:28:55.375 159 12598.17 105.72 54752.88 88888.00 2014-06-08 05:28:55.500 159 12598.15 105.75 54752.82 88888.00 2014-06-08 05:28:55.625 159 12598.23 105.78 54752.82 88888.00 2014-06-08 05:28:55.750 159 12598.27 105.83 54752.78 88888.00 2014-06-08 05:28:55.875 159 12598.27 105.85 54752.75 88888.00 2014-06-08 05:28:56.000 159 12598.25 105.85 54752.75 88888.00 2014-06-08 05:28:56.125 159 12598.23 105.85 54752.75 88888.00 2014-06-08 05:28:56.250 159 12598.30 105.90 54752.72 88888.00 2014-06-08 05:28:56.375 159 12598.30 105.95 54752.70 88888.00 2014-06-08 05:28:56.500 159 12598.25 105.97 54752.62 88888.00 2014-06-08 05:28:56.625 159 12598.25 106.00 54752.60 88888.00 2014-06-08 05:28:56.750 159 12598.30 106.05 54752.60 88888.00 2014-06-08 05:28:56.875 159 12598.38 106.05 54752.57 88888.00 2014-06-08 05:28:57.000 159 12598.42 106.08 54752.55 88888.00 2014-06-08 05:28:57.125 159 12598.42 106.12 54752.50 88888.00 2014-06-08 05:28:57.250 159 12598.45 106.08 54752.45 88888.00 2014-06-08 05:28:57.375 159 12598.50 106.10 54752.43 88888.00 2014-06-08 05:28:57.500 159 12598.52 106.10 54752.40 88888.00 2014-06-08 05:28:57.625 159 12598.52 106.15 54752.40 88888.00 2014-06-08 05:28:57.750 159 12598.52 106.17 54752.40 88888.00 2014-06-08 05:28:57.875 159 12598.52 106.15 54752.35 88888.00 2014-06-08 05:28:58.000 159 12598.52 106.17 54752.35 88888.00 2014-06-08 05:28:58.125 159 12598.55 106.22 54752.38 88888.00 2014-06-08 05:28:58.250 159 12598.58 106.25 54752.32 88888.00 2014-06-08 05:28:58.375 159 12598.60 106.28 54752.30 88888.00 2014-06-08 05:28:58.500 159 12598.58 106.30 54752.28 88888.00 2014-06-08 05:28:58.625 159 12598.58 106.33 54752.25 88888.00 2014-06-08 05:28:58.750 159 12598.55 106.30 54752.20 88888.00 2014-06-08 05:28:58.875 159 12598.62 106.30 54752.20 88888.00 2014-06-08 05:28:59.000 159 12598.67 106.33 54752.20 88888.00 2014-06-08 05:28:59.125 159 12598.67 106.40 54752.18 88888.00 2014-06-08 05:28:59.250 159 12598.67 106.38 54752.12 88888.00 2014-06-08 05:28:59.375 159 12598.75 106.38 54752.10 88888.00 2014-06-08 05:28:59.500 159 12598.73 106.42 54752.07 88888.00 2014-06-08 05:28:59.625 159 12598.75 106.42 54752.07 88888.00 2014-06-08 05:28:59.750 159 12598.80 106.42 54752.05 88888.00 2014-06-08 05:28:59.875 159 12598.80 106.45 54752.03 88888.00 2014-06-08 05:29:00.000 159 12598.80 106.47 54751.97 88888.00 2014-06-08 05:29:00.125 159 12598.85 106.47 54751.97 88888.00 2014-06-08 05:29:00.250 159 12598.83 106.47 54751.90 88888.00 2014-06-08 05:29:00.375 159 12598.92 106.50 54751.90 88888.00 2014-06-08 05:29:00.500 159 12598.98 106.55 54751.88 88888.00 2014-06-08 05:29:00.625 159 12598.98 106.53 54751.85 88888.00 2014-06-08 05:29:00.750 159 12598.95 106.53 54751.82 88888.00 2014-06-08 05:29:00.875 159 12598.95 106.58 54751.80 88888.00 2014-06-08 05:29:01.000 159 12599.00 106.60 54751.78 88888.00 2014-06-08 05:29:01.125 159 12599.02 106.60 54751.75 88888.00 2014-06-08 05:29:01.250 159 12599.02 106.60 54751.70 88888.00 2014-06-08 05:29:01.375 159 12599.08 106.60 54751.68 88888.00 2014-06-08 05:29:01.500 159 12599.12 106.65 54751.65 88888.00 2014-06-08 05:29:01.625 159 12599.12 106.62 54751.62 88888.00 2014-06-08 05:29:01.750 159 12599.15 106.62 54751.62 88888.00 2014-06-08 05:29:01.875 159 12599.20 106.65 54751.60 88888.00 2014-06-08 05:29:02.000 159 12599.17 106.67 54751.55 88888.00 2014-06-08 05:29:02.125 159 12599.20 106.70 54751.53 88888.00 2014-06-08 05:29:02.250 159 12599.23 106.70 54751.50 88888.00 2014-06-08 05:29:02.375 159 12599.27 106.72 54751.47 88888.00 2014-06-08 05:29:02.500 159 12599.30 106.75 54751.45 88888.00 2014-06-08 05:29:02.625 159 12599.23 106.72 54751.43 88888.00 2014-06-08 05:29:02.750 159 12599.23 106.72 54751.40 88888.00 2014-06-08 05:29:02.875 159 12599.25 106.75 54751.38 88888.00 2014-06-08 05:29:03.000 159 12599.42 106.78 54751.32 88888.00 2014-06-08 05:29:03.125 159 12599.48 106.78 54751.32 88888.00 2014-06-08 05:29:03.250 159 12599.48 106.78 54751.28 88888.00 2014-06-08 05:29:03.375 159 12599.52 106.83 54751.28 88888.00 2014-06-08 05:29:03.500 159 12599.52 106.85 54751.28 88888.00 2014-06-08 05:29:03.625 159 12599.58 106.88 54751.22 88888.00 2014-06-08 05:29:03.750 159 12599.62 106.88 54751.20 88888.00 2014-06-08 05:29:03.875 159 12599.67 106.88 54751.18 88888.00 2014-06-08 05:29:04.000 159 12599.70 106.88 54751.18 88888.00 2014-06-08 05:29:04.125 159 12599.73 106.90 54751.15 88888.00 2014-06-08 05:29:04.250 159 12599.80 106.92 54751.15 88888.00 2014-06-08 05:29:04.375 159 12599.83 106.90 54751.10 88888.00 2014-06-08 05:29:04.500 159 12599.83 106.95 54751.10 88888.00 2014-06-08 05:29:04.625 159 12599.88 106.92 54751.07 88888.00 2014-06-08 05:29:04.750 159 12599.92 106.92 54751.03 88888.00 2014-06-08 05:29:04.875 159 12599.95 106.97 54750.95 88888.00 2014-06-08 05:29:05.000 159 12599.98 107.03 54750.95 88888.00 2014-06-08 05:29:05.125 159 12600.00 107.00 54750.95 88888.00 2014-06-08 05:29:05.250 159 12600.08 107.00 54750.93 88888.00 2014-06-08 05:29:05.375 159 12600.08 107.00 54750.90 88888.00 2014-06-08 05:29:05.500 159 12600.10 107.05 54750.88 88888.00 2014-06-08 05:29:05.625 159 12600.10 107.05 54750.82 88888.00 2014-06-08 05:29:05.750 159 12600.12 107.08 54750.82 88888.00 2014-06-08 05:29:05.875 159 12600.12 107.08 54750.80 88888.00 2014-06-08 05:29:06.000 159 12600.08 107.10 54750.78 88888.00 2014-06-08 05:29:06.125 159 12600.10 107.10 54750.75 88888.00 2014-06-08 05:29:06.250 159 12600.17 107.10 54750.75 88888.00 2014-06-08 05:29:06.375 159 12600.25 107.15 54750.75 88888.00 2014-06-08 05:29:06.500 159 12600.27 107.15 54750.68 88888.00 2014-06-08 05:29:06.625 159 12600.23 107.12 54750.60 88888.00 2014-06-08 05:29:06.750 159 12600.23 107.12 54750.62 88888.00 2014-06-08 05:29:06.875 159 12600.33 107.15 54750.60 88888.00 2014-06-08 05:29:07.000 159 12600.40 107.15 54750.55 88888.00 2014-06-08 05:29:07.125 159 12600.40 107.17 54750.53 88888.00 2014-06-08 05:29:07.250 159 12600.42 107.15 54750.55 88888.00 2014-06-08 05:29:07.375 159 12600.50 107.20 54750.53 88888.00 2014-06-08 05:29:07.500 159 12600.50 107.20 54750.47 88888.00 2014-06-08 05:29:07.625 159 12600.45 107.17 54750.45 88888.00 2014-06-08 05:29:07.750 159 12600.50 107.17 54750.43 88888.00 2014-06-08 05:29:07.875 159 12600.58 107.20 54750.43 88888.00 2014-06-08 05:29:08.000 159 12600.62 107.20 54750.38 88888.00 2014-06-08 05:29:08.125 159 12600.67 107.25 54750.35 88888.00 2014-06-08 05:29:08.250 159 12600.70 107.28 54750.35 88888.00 2014-06-08 05:29:08.375 159 12600.67 107.25 54750.30 88888.00 2014-06-08 05:29:08.500 159 12600.70 107.25 54750.28 88888.00 2014-06-08 05:29:08.625 159 12600.77 107.25 54750.25 88888.00 2014-06-08 05:29:08.750 159 12600.80 107.22 54750.22 88888.00 2014-06-08 05:29:08.875 159 12600.88 107.28 54750.22 88888.00 2014-06-08 05:29:09.000 159 12600.85 107.25 54750.15 88888.00 2014-06-08 05:29:09.125 159 12600.88 107.30 54750.12 88888.00 2014-06-08 05:29:09.250 159 12600.88 107.33 54750.10 88888.00 2014-06-08 05:29:09.375 159 12600.85 107.33 54750.07 88888.00 2014-06-08 05:29:09.500 159 12600.90 107.33 54750.07 88888.00 2014-06-08 05:29:09.625 159 12600.98 107.33 54750.03 88888.00 2014-06-08 05:29:09.750 159 12601.10 107.35 54750.05 88888.00 2014-06-08 05:29:09.875 159 12601.17 107.40 54750.03 88888.00 2014-06-08 05:29:10.000 159 12601.23 107.40 54749.97 88888.00 2014-06-08 05:29:10.125 159 12601.20 107.38 54749.95 88888.00 2014-06-08 05:29:10.250 159 12601.20 107.40 54749.95 88888.00 2014-06-08 05:29:10.375 159 12601.27 107.42 54749.93 88888.00 2014-06-08 05:29:10.500 159 12601.33 107.42 54749.88 88888.00 2014-06-08 05:29:10.625 159 12601.33 107.40 54749.85 88888.00 2014-06-08 05:29:10.750 159 12601.38 107.42 54749.82 88888.00 2014-06-08 05:29:10.875 159 12601.40 107.47 54749.78 88888.00 2014-06-08 05:29:11.000 159 12601.45 107.53 54749.70 88888.00 2014-06-08 05:29:11.125 159 12601.50 107.55 54749.75 88888.00 2014-06-08 05:29:11.250 159 12601.52 107.55 54749.75 88888.00 2014-06-08 05:29:11.375 159 12601.58 107.55 54749.70 88888.00 2014-06-08 05:29:11.500 159 12601.58 107.58 54749.65 88888.00 2014-06-08 05:29:11.625 159 12601.67 107.58 54749.62 88888.00 2014-06-08 05:29:11.750 159 12601.70 107.58 54749.57 88888.00 2014-06-08 05:29:11.875 159 12601.73 107.60 54749.55 88888.00 2014-06-08 05:29:12.000 159 12601.75 107.58 54749.55 88888.00 2014-06-08 05:29:12.125 159 12601.77 107.60 54749.57 88888.00 2014-06-08 05:29:12.250 159 12601.77 107.58 54749.53 88888.00 2014-06-08 05:29:12.375 159 12601.77 107.55 54749.50 88888.00 2014-06-08 05:29:12.500 159 12601.77 107.60 54749.47 88888.00 2014-06-08 05:29:12.625 159 12601.77 107.60 54749.47 88888.00 2014-06-08 05:29:12.750 159 12601.83 107.62 54749.43 88888.00 2014-06-08 05:29:12.875 159 12601.95 107.60 54749.38 88888.00 2014-06-08 05:29:13.000 159 12602.05 107.62 54749.35 88888.00 2014-06-08 05:29:13.125 159 12602.08 107.65 54749.32 88888.00 2014-06-08 05:29:13.250 159 12602.00 107.62 54749.32 88888.00 2014-06-08 05:29:13.375 159 12602.05 107.70 54749.32 88888.00 2014-06-08 05:29:13.500 159 12602.08 107.70 54749.30 88888.00 2014-06-08 05:29:13.625 159 12602.05 107.65 54749.25 88888.00 2014-06-08 05:29:13.750 159 12602.05 107.65 54749.22 88888.00 2014-06-08 05:29:13.875 159 12602.10 107.65 54749.20 88888.00 2014-06-08 05:29:14.000 159 12602.17 107.70 54749.18 88888.00 2014-06-08 05:29:14.125 159 12602.20 107.72 54749.18 88888.00 2014-06-08 05:29:14.250 159 12602.25 107.70 54749.18 88888.00 2014-06-08 05:29:14.375 159 12602.23 107.67 54749.15 88888.00 2014-06-08 05:29:14.500 159 12602.25 107.70 54749.10 88888.00 2014-06-08 05:29:14.625 159 12602.30 107.70 54749.07 88888.00 2014-06-08 05:29:14.750 159 12602.30 107.72 54749.10 88888.00 2014-06-08 05:29:14.875 159 12602.27 107.75 54749.10 88888.00 2014-06-08 05:29:15.000 159 12602.30 107.72 54749.05 88888.00 2014-06-08 05:29:15.125 159 12602.30 107.72 54749.03 88888.00 2014-06-08 05:29:15.250 159 12602.33 107.75 54749.00 88888.00 2014-06-08 05:29:15.375 159 12602.35 107.78 54748.95 88888.00 2014-06-08 05:29:15.500 159 12602.35 107.75 54748.95 88888.00 2014-06-08 05:29:15.625 159 12602.42 107.72 54748.90 88888.00 2014-06-08 05:29:15.750 159 12602.45 107.72 54748.88 88888.00 2014-06-08 05:29:15.875 159 12602.45 107.72 54748.85 88888.00 2014-06-08 05:29:16.000 159 12602.50 107.70 54748.82 88888.00 2014-06-08 05:29:16.125 159 12602.60 107.75 54748.80 88888.00 2014-06-08 05:29:16.250 159 12602.60 107.75 54748.80 88888.00 2014-06-08 05:29:16.375 159 12602.60 107.78 54748.82 88888.00 2014-06-08 05:29:16.500 159 12602.65 107.80 54748.80 88888.00 2014-06-08 05:29:16.625 159 12602.65 107.75 54748.75 88888.00 2014-06-08 05:29:16.750 159 12602.70 107.75 54748.72 88888.00 2014-06-08 05:29:16.875 159 12602.75 107.72 54748.70 88888.00 2014-06-08 05:29:17.000 159 12602.73 107.72 54748.68 88888.00 2014-06-08 05:29:17.125 159 12602.67 107.72 54748.62 88888.00 2014-06-08 05:29:17.250 159 12602.73 107.75 54748.65 88888.00 2014-06-08 05:29:17.375 159 12602.77 107.75 54748.60 88888.00 2014-06-08 05:29:17.500 159 12602.73 107.75 54748.60 88888.00 2014-06-08 05:29:17.625 159 12602.77 107.78 54748.60 88888.00 2014-06-08 05:29:17.750 159 12602.85 107.78 54748.57 88888.00 2014-06-08 05:29:17.875 159 12602.85 107.75 54748.55 88888.00 2014-06-08 05:29:18.000 159 12602.85 107.72 54748.53 88888.00 2014-06-08 05:29:18.125 159 12602.85 107.72 54748.50 88888.00 2014-06-08 05:29:18.250 159 12602.90 107.75 54748.47 88888.00 2014-06-08 05:29:18.375 159 12602.92 107.78 54748.47 88888.00 2014-06-08 05:29:18.500 159 12602.95 107.72 54748.47 88888.00 2014-06-08 05:29:18.625 159 12602.95 107.75 54748.40 88888.00 2014-06-08 05:29:18.750 159 12603.02 107.72 54748.38 88888.00 2014-06-08 05:29:18.875 159 12603.05 107.75 54748.35 88888.00 2014-06-08 05:29:19.000 159 12603.08 107.72 54748.32 88888.00 2014-06-08 05:29:19.125 159 12603.15 107.78 54748.30 88888.00 2014-06-08 05:29:19.250 159 12603.12 107.75 54748.30 88888.00 2014-06-08 05:29:19.375 159 12603.12 107.78 54748.25 88888.00 2014-06-08 05:29:19.500 159 12603.17 107.78 54748.25 88888.00 2014-06-08 05:29:19.625 159 12603.20 107.75 54748.20 88888.00 2014-06-08 05:29:19.750 159 12603.17 107.70 54748.18 88888.00 2014-06-08 05:29:19.875 159 12603.25 107.67 54748.20 88888.00 2014-06-08 05:29:20.000 159 12603.27 107.70 54748.20 88888.00 2014-06-08 05:29:20.125 159 12603.25 107.72 54748.15 88888.00 2014-06-08 05:29:20.250 159 12603.25 107.70 54748.12 88888.00 2014-06-08 05:29:20.375 159 12603.30 107.70 54748.12 88888.00 2014-06-08 05:29:20.500 159 12603.27 107.70 54748.12 88888.00 2014-06-08 05:29:20.625 159 12603.27 107.67 54748.07 88888.00 2014-06-08 05:29:20.750 159 12603.30 107.72 54748.05 88888.00 2014-06-08 05:29:20.875 159 12603.35 107.72 54748.05 88888.00 2014-06-08 05:29:21.000 159 12603.35 107.70 54748.03 88888.00 2014-06-08 05:29:21.125 159 12603.42 107.70 54748.03 88888.00 2014-06-08 05:29:21.250 159 12603.48 107.72 54748.03 88888.00 2014-06-08 05:29:21.375 159 12603.45 107.70 54747.97 88888.00 2014-06-08 05:29:21.500 159 12603.38 107.70 54747.95 88888.00 2014-06-08 05:29:21.625 159 12603.40 107.72 54747.90 88888.00 2014-06-08 05:29:21.750 159 12603.45 107.67 54747.93 88888.00 2014-06-08 05:29:21.875 159 12603.42 107.70 54747.93 88888.00 2014-06-08 05:29:22.000 159 12603.42 107.72 54747.88 88888.00 2014-06-08 05:29:22.125 159 12603.52 107.70 54747.85 88888.00 2014-06-08 05:29:22.250 159 12603.55 107.67 54747.80 88888.00 2014-06-08 05:29:22.375 159 12603.60 107.70 54747.80 88888.00 2014-06-08 05:29:22.500 159 12603.65 107.72 54747.78 88888.00 2014-06-08 05:29:22.625 159 12603.67 107.72 54747.75 88888.00 2014-06-08 05:29:22.750 159 12603.75 107.70 54747.72 88888.00 2014-06-08 05:29:22.875 159 12603.77 107.70 54747.75 88888.00 2014-06-08 05:29:23.000 159 12603.77 107.67 54747.75 88888.00 2014-06-08 05:29:23.125 159 12603.77 107.65 54747.72 88888.00 2014-06-08 05:29:23.250 159 12603.83 107.65 54747.68 88888.00 2014-06-08 05:29:23.375 159 12603.88 107.65 54747.68 88888.00 2014-06-08 05:29:23.500 159 12603.80 107.67 54747.65 88888.00 2014-06-08 05:29:23.625 159 12603.80 107.70 54747.62 88888.00 2014-06-08 05:29:23.750 159 12603.88 107.70 54747.60 88888.00 2014-06-08 05:29:23.875 159 12603.95 107.70 54747.62 88888.00 2014-06-08 05:29:24.000 159 12604.05 107.72 54747.57 88888.00 2014-06-08 05:29:24.125 159 12604.08 107.72 54747.55 88888.00 2014-06-08 05:29:24.250 159 12604.08 107.67 54747.55 88888.00 2014-06-08 05:29:24.375 159 12604.12 107.72 54747.53 88888.00 2014-06-08 05:29:24.500 159 12604.25 107.70 54747.50 88888.00 2014-06-08 05:29:24.625 159 12604.27 107.67 54747.47 88888.00 2014-06-08 05:29:24.750 159 12604.23 107.67 54747.47 88888.00 2014-06-08 05:29:24.875 159 12604.23 107.70 54747.47 88888.00 2014-06-08 05:29:25.000 159 12604.30 107.70 54747.40 88888.00 2014-06-08 05:29:25.125 159 12604.33 107.65 54747.40 88888.00 2014-06-08 05:29:25.250 159 12604.27 107.62 54747.38 88888.00 2014-06-08 05:29:25.375 159 12604.35 107.65 54747.38 88888.00 2014-06-08 05:29:25.500 159 12604.42 107.60 54747.35 88888.00 2014-06-08 05:29:25.625 159 12604.38 107.62 54747.32 88888.00 2014-06-08 05:29:25.750 159 12604.33 107.62 54747.32 88888.00 2014-06-08 05:29:25.875 159 12604.33 107.65 54747.28 88888.00 2014-06-08 05:29:26.000 159 12604.38 107.62 54747.28 88888.00 2014-06-08 05:29:26.125 159 12604.40 107.60 54747.28 88888.00 2014-06-08 05:29:26.250 159 12604.45 107.58 54747.22 88888.00 2014-06-08 05:29:26.375 159 12604.48 107.58 54747.20 88888.00 2014-06-08 05:29:26.500 159 12604.50 107.58 54747.18 88888.00 2014-06-08 05:29:26.625 159 12604.58 107.60 54747.18 88888.00 2014-06-08 05:29:26.750 159 12604.62 107.60 54747.15 88888.00 2014-06-08 05:29:26.875 159 12604.60 107.60 54747.12 88888.00 2014-06-08 05:29:27.000 159 12604.52 107.60 54747.10 88888.00 2014-06-08 05:29:27.125 159 12604.52 107.55 54747.07 88888.00 2014-06-08 05:29:27.250 159 12604.55 107.55 54747.07 88888.00 2014-06-08 05:29:27.375 159 12604.60 107.58 54747.07 88888.00 2014-06-08 05:29:27.500 159 12604.60 107.55 54747.05 88888.00 2014-06-08 05:29:27.625 159 12604.55 107.53 54747.03 88888.00 2014-06-08 05:29:27.750 159 12604.58 107.53 54747.03 88888.00 2014-06-08 05:29:27.875 159 12604.60 107.55 54747.05 88888.00 2014-06-08 05:29:28.000 159 12604.67 107.53 54747.03 88888.00 2014-06-08 05:29:28.125 159 12604.73 107.50 54746.97 88888.00 2014-06-08 05:29:28.250 159 12604.73 107.50 54746.95 88888.00 2014-06-08 05:29:28.375 159 12604.75 107.50 54746.93 88888.00 2014-06-08 05:29:28.500 159 12604.77 107.50 54746.93 88888.00 2014-06-08 05:29:28.625 159 12604.77 107.50 54746.93 88888.00 2014-06-08 05:29:28.750 159 12604.75 107.47 54746.88 88888.00 2014-06-08 05:29:28.875 159 12604.77 107.50 54746.88 88888.00 2014-06-08 05:29:29.000 159 12604.77 107.50 54746.80 88888.00 2014-06-08 05:29:29.125 159 12604.73 107.47 54746.78 88888.00 2014-06-08 05:29:29.250 159 12604.67 107.40 54746.78 88888.00 2014-06-08 05:29:29.375 159 12604.73 107.42 54746.80 88888.00 2014-06-08 05:29:29.500 159 12604.73 107.45 54746.78 88888.00 2014-06-08 05:29:29.625 159 12604.73 107.42 54746.72 88888.00 2014-06-08 05:29:29.750 159 12604.75 107.45 54746.72 88888.00 2014-06-08 05:29:29.875 159 12604.80 107.45 54746.78 88888.00 2014-06-08 05:29:30.000 159 12604.80 107.45 54746.70 88888.00 2014-06-08 05:29:30.125 159 12604.75 107.47 54746.68 88888.00 2014-06-08 05:29:30.250 159 12604.70 107.42 54746.68 88888.00 2014-06-08 05:29:30.375 159 12604.73 107.42 54746.65 88888.00 2014-06-08 05:29:30.500 159 12604.77 107.45 54746.65 88888.00 2014-06-08 05:29:30.625 159 12604.80 107.47 54746.62 88888.00 2014-06-08 05:29:30.750 159 12604.80 107.45 54746.60 88888.00 2014-06-08 05:29:30.875 159 12604.80 107.45 54746.60 88888.00 2014-06-08 05:29:31.000 159 12604.77 107.45 54746.60 88888.00 2014-06-08 05:29:31.125 159 12604.73 107.50 54746.60 88888.00 2014-06-08 05:29:31.250 159 12604.73 107.45 54746.53 88888.00 2014-06-08 05:29:31.375 159 12604.80 107.45 54746.55 88888.00 2014-06-08 05:29:31.500 159 12604.83 107.45 54746.47 88888.00 2014-06-08 05:29:31.625 159 12604.88 107.45 54746.47 88888.00 2014-06-08 05:29:31.750 159 12604.95 107.45 54746.50 88888.00 2014-06-08 05:29:31.875 159 12604.90 107.45 54746.50 88888.00 2014-06-08 05:29:32.000 159 12604.88 107.42 54746.45 88888.00 2014-06-08 05:29:32.125 159 12604.95 107.45 54746.45 88888.00 2014-06-08 05:29:32.250 159 12604.92 107.42 54746.47 88888.00 2014-06-08 05:29:32.375 159 12604.88 107.38 54746.40 88888.00 2014-06-08 05:29:32.500 159 12604.83 107.35 54746.38 88888.00 2014-06-08 05:29:32.625 159 12604.88 107.38 54746.35 88888.00 2014-06-08 05:29:32.750 159 12604.92 107.38 54746.30 88888.00 2014-06-08 05:29:32.875 159 12604.98 107.35 54746.30 88888.00 2014-06-08 05:29:33.000 159 12604.98 107.40 54746.30 88888.00 2014-06-08 05:29:33.125 159 12604.92 107.40 54746.32 88888.00 2014-06-08 05:29:33.250 159 12604.92 107.35 54746.28 88888.00 2014-06-08 05:29:33.375 159 12604.95 107.33 54746.28 88888.00 2014-06-08 05:29:33.500 159 12604.95 107.33 54746.25 88888.00 2014-06-08 05:29:33.625 159 12604.95 107.35 54746.20 88888.00 2014-06-08 05:29:33.750 159 12604.98 107.38 54746.20 88888.00 2014-06-08 05:29:33.875 159 12605.02 107.35 54746.22 88888.00 2014-06-08 05:29:34.000 159 12605.12 107.33 54746.18 88888.00 2014-06-08 05:29:34.125 159 12605.12 107.30 54746.18 88888.00 2014-06-08 05:29:34.250 159 12605.15 107.28 54746.20 88888.00 2014-06-08 05:29:34.375 159 12605.15 107.28 54746.18 88888.00 2014-06-08 05:29:34.500 159 12605.12 107.25 54746.12 88888.00 2014-06-08 05:29:34.625 159 12605.15 107.25 54746.12 88888.00 2014-06-08 05:29:34.750 159 12605.23 107.25 54746.10 88888.00 2014-06-08 05:29:34.875 159 12605.25 107.25 54746.07 88888.00 2014-06-08 05:29:35.000 159 12605.25 107.22 54746.07 88888.00 2014-06-08 05:29:35.125 159 12605.25 107.25 54746.10 88888.00 2014-06-08 05:29:35.250 159 12605.25 107.25 54746.07 88888.00 2014-06-08 05:29:35.375 159 12605.33 107.25 54746.05 88888.00 2014-06-08 05:29:35.500 159 12605.33 107.22 54746.03 88888.00 2014-06-08 05:29:35.625 159 12605.35 107.20 54746.05 88888.00 2014-06-08 05:29:35.750 159 12605.35 107.17 54746.03 88888.00 2014-06-08 05:29:35.875 159 12605.40 107.17 54746.00 88888.00 2014-06-08 05:29:36.000 159 12605.45 107.17 54745.97 88888.00 2014-06-08 05:29:36.125 159 12605.40 107.17 54745.97 88888.00 2014-06-08 05:29:36.250 159 12605.40 107.15 54745.95 88888.00 2014-06-08 05:29:36.375 159 12605.35 107.15 54745.93 88888.00 2014-06-08 05:29:36.500 159 12605.42 107.15 54745.93 88888.00 2014-06-08 05:29:36.625 159 12605.48 107.12 54745.90 88888.00 2014-06-08 05:29:36.750 159 12605.48 107.12 54745.88 88888.00 2014-06-08 05:29:36.875 159 12605.42 107.10 54745.85 88888.00 2014-06-08 05:29:37.000 159 12605.48 107.10 54745.85 88888.00 2014-06-08 05:29:37.125 159 12605.50 107.12 54745.85 88888.00 2014-06-08 05:29:37.250 159 12605.50 107.12 54745.88 88888.00 2014-06-08 05:29:37.375 159 12605.52 107.12 54745.85 88888.00 2014-06-08 05:29:37.500 159 12605.58 107.08 54745.82 88888.00 2014-06-08 05:29:37.625 159 12605.58 107.05 54745.80 88888.00 2014-06-08 05:29:37.750 159 12605.58 107.05 54745.82 88888.00 2014-06-08 05:29:37.875 159 12605.60 107.03 54745.75 88888.00 2014-06-08 05:29:38.000 159 12605.60 107.08 54745.78 88888.00 2014-06-08 05:29:38.125 159 12605.62 107.08 54745.75 88888.00 2014-06-08 05:29:38.250 159 12605.62 107.03 54745.75 88888.00 2014-06-08 05:29:38.375 159 12605.67 107.03 54745.70 88888.00 2014-06-08 05:29:38.500 159 12605.62 107.03 54745.68 88888.00 2014-06-08 05:29:38.625 159 12605.60 107.03 54745.65 88888.00 2014-06-08 05:29:38.750 159 12605.67 107.03 54745.68 88888.00 2014-06-08 05:29:38.875 159 12605.75 107.03 54745.68 88888.00 2014-06-08 05:29:39.000 159 12605.77 107.03 54745.65 88888.00 2014-06-08 05:29:39.125 159 12605.83 107.00 54745.62 88888.00 2014-06-08 05:29:39.250 159 12605.77 107.00 54745.60 88888.00 2014-06-08 05:29:39.375 159 12605.80 106.97 54745.57 88888.00 2014-06-08 05:29:39.500 159 12605.83 107.00 54745.60 88888.00 2014-06-08 05:29:39.625 159 12605.85 107.03 54745.60 88888.00 2014-06-08 05:29:39.750 159 12605.85 107.00 54745.60 88888.00 2014-06-08 05:29:39.875 159 12605.90 106.97 54745.60 88888.00 2014-06-08 05:29:40.000 159 12605.98 106.95 54745.55 88888.00 2014-06-08 05:29:40.125 159 12605.95 106.95 54745.57 88888.00 2014-06-08 05:29:40.250 159 12606.00 106.95 54745.55 88888.00 2014-06-08 05:29:40.375 159 12606.02 106.95 54745.53 88888.00 2014-06-08 05:29:40.500 159 12606.00 106.95 54745.53 88888.00 2014-06-08 05:29:40.625 159 12606.00 106.97 54745.53 88888.00 2014-06-08 05:29:40.750 159 12606.02 106.95 54745.47 88888.00 2014-06-08 05:29:40.875 159 12606.00 106.95 54745.45 88888.00 2014-06-08 05:29:41.000 159 12606.00 106.90 54745.45 88888.00 2014-06-08 05:29:41.125 159 12606.05 106.90 54745.45 88888.00 2014-06-08 05:29:41.250 159 12606.10 106.88 54745.43 88888.00 2014-06-08 05:29:41.375 159 12606.12 106.90 54745.43 88888.00 2014-06-08 05:29:41.500 159 12606.10 106.85 54745.38 88888.00 2014-06-08 05:29:41.625 159 12606.10 106.83 54745.32 88888.00 2014-06-08 05:29:41.750 159 12606.17 106.85 54745.35 88888.00 2014-06-08 05:29:41.875 159 12606.23 106.90 54745.35 88888.00 2014-06-08 05:29:42.000 159 12606.25 106.88 54745.35 88888.00 2014-06-08 05:29:42.125 159 12606.20 106.85 54745.32 88888.00 2014-06-08 05:29:42.250 159 12606.23 106.80 54745.32 88888.00 2014-06-08 05:29:42.375 159 12606.23 106.80 54745.32 88888.00 2014-06-08 05:29:42.500 159 12606.27 106.83 54745.28 88888.00 2014-06-08 05:29:42.625 159 12606.30 106.80 54745.30 88888.00 2014-06-08 05:29:42.750 159 12606.33 106.80 54745.30 88888.00 2014-06-08 05:29:42.875 159 12606.35 106.80 54745.28 88888.00 2014-06-08 05:29:43.000 159 12606.38 106.78 54745.22 88888.00 2014-06-08 05:29:43.125 159 12606.42 106.75 54745.20 88888.00 2014-06-08 05:29:43.250 159 12606.40 106.72 54745.20 88888.00 2014-06-08 05:29:43.375 159 12606.45 106.70 54745.18 88888.00 2014-06-08 05:29:43.500 159 12606.45 106.67 54745.18 88888.00 2014-06-08 05:29:43.625 159 12606.45 106.70 54745.20 88888.00 2014-06-08 05:29:43.750 159 12606.40 106.70 54745.18 88888.00 2014-06-08 05:29:43.875 159 12606.38 106.72 54745.15 88888.00 2014-06-08 05:29:44.000 159 12606.40 106.70 54745.15 88888.00 2014-06-08 05:29:44.125 159 12606.42 106.67 54745.12 88888.00 2014-06-08 05:29:44.250 159 12606.48 106.67 54745.15 88888.00 2014-06-08 05:29:44.375 159 12606.55 106.65 54745.10 88888.00 2014-06-08 05:29:44.500 159 12606.58 106.65 54745.07 88888.00 2014-06-08 05:29:44.625 159 12606.55 106.65 54745.10 88888.00 2014-06-08 05:29:44.750 159 12606.55 106.62 54745.03 88888.00 2014-06-08 05:29:44.875 159 12606.50 106.62 54745.03 88888.00 2014-06-08 05:29:45.000 159 12606.48 106.65 54745.03 88888.00 2014-06-08 05:29:45.125 159 12606.55 106.60 54745.00 88888.00 2014-06-08 05:29:45.250 159 12606.52 106.60 54745.00 88888.00 2014-06-08 05:29:45.375 159 12606.52 106.60 54744.97 88888.00 2014-06-08 05:29:45.500 159 12606.52 106.58 54744.97 88888.00 2014-06-08 05:29:45.625 159 12606.58 106.55 54744.97 88888.00 2014-06-08 05:29:45.750 159 12606.58 106.53 54744.97 88888.00 2014-06-08 05:29:45.875 159 12606.62 106.55 54744.97 88888.00 2014-06-08 05:29:46.000 159 12606.75 106.58 54744.97 88888.00 2014-06-08 05:29:46.125 159 12606.75 106.53 54744.95 88888.00 2014-06-08 05:29:46.250 159 12606.75 106.53 54744.93 88888.00 2014-06-08 05:29:46.375 159 12606.75 106.50 54744.90 88888.00 2014-06-08 05:29:46.500 159 12606.75 106.50 54744.88 88888.00 2014-06-08 05:29:46.625 159 12606.77 106.50 54744.90 88888.00 2014-06-08 05:29:46.750 159 12606.80 106.50 54744.88 88888.00 2014-06-08 05:29:46.875 159 12606.77 106.47 54744.80 88888.00 2014-06-08 05:29:47.000 159 12606.73 106.45 54744.80 88888.00 2014-06-08 05:29:47.125 159 12606.70 106.45 54744.80 88888.00 2014-06-08 05:29:47.250 159 12606.67 106.42 54744.82 88888.00 2014-06-08 05:29:47.375 159 12606.70 106.40 54744.82 88888.00 2014-06-08 05:29:47.500 159 12606.70 106.40 54744.80 88888.00 2014-06-08 05:29:47.625 159 12606.70 106.40 54744.80 88888.00 2014-06-08 05:29:47.750 159 12606.75 106.38 54744.78 88888.00 2014-06-08 05:29:47.875 159 12606.80 106.38 54744.75 88888.00 2014-06-08 05:29:48.000 159 12606.77 106.38 54744.70 88888.00 2014-06-08 05:29:48.125 159 12606.75 106.38 54744.70 88888.00 2014-06-08 05:29:48.250 159 12606.75 106.33 54744.75 88888.00 2014-06-08 05:29:48.375 159 12606.75 106.30 54744.72 88888.00 2014-06-08 05:29:48.500 159 12606.73 106.33 54744.72 88888.00 2014-06-08 05:29:48.625 159 12606.73 106.30 54744.72 88888.00 2014-06-08 05:29:48.750 159 12606.77 106.28 54744.68 88888.00 2014-06-08 05:29:48.875 159 12606.75 106.25 54744.68 88888.00 2014-06-08 05:29:49.000 159 12606.77 106.20 54744.65 88888.00 2014-06-08 05:29:49.125 159 12606.80 106.20 54744.65 88888.00 2014-06-08 05:29:49.250 159 12606.83 106.20 54744.68 88888.00 2014-06-08 05:29:49.375 159 12606.88 106.20 54744.65 88888.00 2014-06-08 05:29:49.500 159 12606.85 106.25 54744.60 88888.00 2014-06-08 05:29:49.625 159 12606.85 106.22 54744.62 88888.00 2014-06-08 05:29:49.750 159 12606.90 106.15 54744.60 88888.00 2014-06-08 05:29:49.875 159 12606.98 106.12 54744.57 88888.00 2014-06-08 05:29:50.000 159 12607.00 106.15 54744.57 88888.00 2014-06-08 05:29:50.125 159 12606.98 106.12 54744.53 88888.00 2014-06-08 05:29:50.250 159 12606.95 106.08 54744.47 88888.00 2014-06-08 05:29:50.375 159 12606.95 106.05 54744.47 88888.00 2014-06-08 05:29:50.500 159 12606.95 106.05 54744.50 88888.00 2014-06-08 05:29:50.625 159 12606.92 106.05 54744.50 88888.00 2014-06-08 05:29:50.750 159 12606.98 106.05 54744.47 88888.00 2014-06-08 05:29:50.875 159 12607.10 106.05 54744.50 88888.00 2014-06-08 05:29:51.000 159 12607.08 106.05 54744.47 88888.00 2014-06-08 05:29:51.125 159 12607.10 106.08 54744.45 88888.00 2014-06-08 05:29:51.250 159 12607.10 106.00 54744.43 88888.00 2014-06-08 05:29:51.375 159 12607.12 105.97 54744.43 88888.00 2014-06-08 05:29:51.500 159 12607.12 106.00 54744.43 88888.00 2014-06-08 05:29:51.625 159 12607.20 106.03 54744.40 88888.00 2014-06-08 05:29:51.750 159 12607.25 106.03 54744.38 88888.00 2014-06-08 05:29:51.875 159 12607.23 105.97 54744.32 88888.00 2014-06-08 05:29:52.000 159 12607.23 105.90 54744.30 88888.00 2014-06-08 05:29:52.125 159 12607.25 105.90 54744.28 88888.00 2014-06-08 05:29:52.250 159 12607.27 105.88 54744.28 88888.00 2014-06-08 05:29:52.375 159 12607.30 105.88 54744.25 88888.00 2014-06-08 05:29:52.500 159 12607.33 105.85 54744.28 88888.00 2014-06-08 05:29:52.625 159 12607.42 105.88 54744.30 88888.00 2014-06-08 05:29:52.750 159 12607.35 105.85 54744.28 88888.00 2014-06-08 05:29:52.875 159 12607.33 105.83 54744.25 88888.00 2014-06-08 05:29:53.000 159 12607.35 105.80 54744.25 88888.00 2014-06-08 05:29:53.125 159 12607.45 105.78 54744.20 88888.00 2014-06-08 05:29:53.250 159 12607.50 105.75 54744.18 88888.00 2014-06-08 05:29:53.375 159 12607.52 105.78 54744.15 88888.00 2014-06-08 05:29:53.500 159 12607.50 105.72 54744.12 88888.00 2014-06-08 05:29:53.625 159 12607.55 105.70 54744.10 88888.00 2014-06-08 05:29:53.750 159 12607.60 105.67 54744.07 88888.00 2014-06-08 05:29:53.875 159 12607.60 105.67 54744.07 88888.00 2014-06-08 05:29:54.000 159 12607.60 105.65 54744.07 88888.00 2014-06-08 05:29:54.125 159 12607.73 105.65 54744.10 88888.00 2014-06-08 05:29:54.250 159 12607.73 105.65 54744.07 88888.00 2014-06-08 05:29:54.375 159 12607.67 105.60 54744.05 88888.00 2014-06-08 05:29:54.500 159 12607.65 105.60 54744.03 88888.00 2014-06-08 05:29:54.625 159 12607.67 105.60 54744.03 88888.00 2014-06-08 05:29:54.750 159 12607.65 105.55 54744.00 88888.00 2014-06-08 05:29:54.875 159 12607.67 105.55 54743.95 88888.00 2014-06-08 05:29:55.000 159 12607.73 105.47 54743.95 88888.00 2014-06-08 05:29:55.125 159 12607.75 105.53 54743.93 88888.00 2014-06-08 05:29:55.250 159 12607.80 105.47 54743.90 88888.00 2014-06-08 05:29:55.375 159 12607.83 105.45 54743.88 88888.00 2014-06-08 05:29:55.500 159 12607.83 105.45 54743.88 88888.00 2014-06-08 05:29:55.625 159 12607.92 105.42 54743.88 88888.00 2014-06-08 05:29:55.750 159 12607.95 105.40 54743.85 88888.00 2014-06-08 05:29:55.875 159 12607.90 105.35 54743.85 88888.00 2014-06-08 05:29:56.000 159 12607.90 105.38 54743.85 88888.00 2014-06-08 05:29:56.125 159 12607.92 105.35 54743.82 88888.00 2014-06-08 05:29:56.250 159 12607.92 105.30 54743.80 88888.00 2014-06-08 05:29:56.375 159 12608.00 105.30 54743.80 88888.00 2014-06-08 05:29:56.500 159 12608.00 105.30 54743.82 88888.00 2014-06-08 05:29:56.625 159 12608.05 105.25 54743.80 88888.00 2014-06-08 05:29:56.750 159 12608.08 105.20 54743.78 88888.00 2014-06-08 05:29:56.875 159 12608.08 105.20 54743.80 88888.00 2014-06-08 05:29:57.000 159 12608.05 105.20 54743.75 88888.00 2014-06-08 05:29:57.125 159 12608.05 105.17 54743.72 88888.00 2014-06-08 05:29:57.250 159 12608.05 105.17 54743.72 88888.00 2014-06-08 05:29:57.375 159 12608.08 105.15 54743.70 88888.00 2014-06-08 05:29:57.500 159 12608.10 105.12 54743.72 88888.00 2014-06-08 05:29:57.625 159 12608.12 105.10 54743.70 88888.00 2014-06-08 05:29:57.750 159 12608.12 105.05 54743.68 88888.00 2014-06-08 05:29:57.875 159 12608.15 105.03 54743.65 88888.00 2014-06-08 05:29:58.000 159 12608.20 105.03 54743.68 88888.00 2014-06-08 05:29:58.125 159 12608.27 105.00 54743.68 88888.00 2014-06-08 05:29:58.250 159 12608.30 104.92 54743.62 88888.00 2014-06-08 05:29:58.375 159 12608.27 104.92 54743.60 88888.00 2014-06-08 05:29:58.500 159 12608.27 104.92 54743.60 88888.00 2014-06-08 05:29:58.625 159 12608.30 104.90 54743.57 88888.00 2014-06-08 05:29:58.750 159 12608.27 104.85 54743.57 88888.00 2014-06-08 05:29:58.875 159 12608.27 104.85 54743.57 88888.00 2014-06-08 05:29:59.000 159 12608.30 104.83 54743.57 88888.00 2014-06-08 05:29:59.125 159 12608.33 104.78 54743.57 88888.00 2014-06-08 05:29:59.250 159 12608.30 104.70 54743.55 88888.00 2014-06-08 05:29:59.375 159 12608.27 104.65 54743.50 88888.00 2014-06-08 05:29:59.500 159 12608.33 104.65 54743.53 88888.00 2014-06-08 05:29:59.625 159 12608.38 104.65 54743.53 88888.00 2014-06-08 05:29:59.750 159 12608.40 104.62 54743.50 88888.00 2014-06-08 05:29:59.875 159 12608.40 104.58 54743.47 88888.00 2014-06-08 05:30:00.000 159 12608.42 104.50 54743.47 88888.00 2014-06-08 05:30:00.125 159 12608.42 104.47 54743.45 88888.00 2014-06-08 05:30:00.250 159 12608.42 104.42 54743.47 88888.00 2014-06-08 05:30:00.375 159 12608.40 104.45 54743.47 88888.00 2014-06-08 05:30:00.500 159 12608.33 104.42 54743.43 88888.00 2014-06-08 05:30:00.625 159 12608.35 104.35 54743.43 88888.00 2014-06-08 05:30:00.750 159 12608.45 104.33 54743.40 88888.00 2014-06-08 05:30:00.875 159 12608.50 104.30 54743.40 88888.00 2014-06-08 05:30:01.000 159 12608.42 104.28 54743.40 88888.00 2014-06-08 05:30:01.125 159 12608.35 104.25 54743.38 88888.00 2014-06-08 05:30:01.250 159 12608.42 104.12 54743.32 88888.00 2014-06-08 05:30:01.375 159 12608.48 104.08 54743.30 88888.00 2014-06-08 05:30:01.500 159 12608.45 104.08 54743.30 88888.00 2014-06-08 05:30:01.625 159 12608.50 104.08 54743.25 88888.00 2014-06-08 05:30:01.750 159 12608.48 104.03 54743.28 88888.00 2014-06-08 05:30:01.875 159 12608.45 103.97 54743.30 88888.00 2014-06-08 05:30:02.000 159 12608.50 103.92 54743.30 88888.00 2014-06-08 05:30:02.125 159 12608.52 103.90 54743.28 88888.00 2014-06-08 05:30:02.250 159 12608.52 103.85 54743.25 88888.00 2014-06-08 05:30:02.375 159 12608.50 103.83 54743.22 88888.00 2014-06-08 05:30:02.500 159 12608.42 103.78 54743.20 88888.00 2014-06-08 05:30:02.625 159 12608.38 103.75 54743.22 88888.00 2014-06-08 05:30:02.750 159 12608.40 103.72 54743.25 88888.00 2014-06-08 05:30:02.875 159 12608.45 103.72 54743.25 88888.00 2014-06-08 05:30:03.000 159 12608.45 103.65 54743.20 88888.00 2014-06-08 05:30:03.125 159 12608.45 103.58 54743.20 88888.00 2014-06-08 05:30:03.250 159 12608.42 103.53 54743.15 88888.00 2014-06-08 05:30:03.375 159 12608.45 103.47 54743.15 88888.00 2014-06-08 05:30:03.500 159 12608.48 103.45 54743.15 88888.00 2014-06-08 05:30:03.625 159 12608.45 103.42 54743.18 88888.00 2014-06-08 05:30:03.750 159 12608.48 103.40 54743.15 88888.00 2014-06-08 05:30:03.875 159 12608.45 103.40 54743.15 88888.00 2014-06-08 05:30:04.000 159 12608.48 103.35 54743.15 88888.00 2014-06-08 05:30:04.125 159 12608.55 103.30 54743.15 88888.00 2014-06-08 05:30:04.250 159 12608.55 103.22 54743.10 88888.00 2014-06-08 05:30:04.375 159 12608.50 103.20 54743.07 88888.00 2014-06-08 05:30:04.500 159 12608.48 103.17 54743.05 88888.00 2014-06-08 05:30:04.625 159 12608.50 103.15 54743.05 88888.00 2014-06-08 05:30:04.750 159 12608.58 103.10 54743.07 88888.00 2014-06-08 05:30:04.875 159 12608.60 103.08 54743.05 88888.00 2014-06-08 05:30:05.000 159 12608.50 103.05 54743.05 88888.00 2014-06-08 05:30:05.125 159 12608.50 103.00 54743.05 88888.00 2014-06-08 05:30:05.250 159 12608.50 102.95 54743.07 88888.00 2014-06-08 05:30:05.375 159 12608.60 102.95 54743.03 88888.00 2014-06-08 05:30:05.500 159 12608.55 102.90 54743.00 88888.00 2014-06-08 05:30:05.625 159 12608.52 102.85 54743.00 88888.00 2014-06-08 05:30:05.750 159 12608.52 102.83 54743.00 88888.00 2014-06-08 05:30:05.875 159 12608.52 102.78 54742.97 88888.00 2014-06-08 05:30:06.000 159 12608.52 102.78 54742.97 88888.00 2014-06-08 05:30:06.125 159 12608.50 102.72 54742.97 88888.00 2014-06-08 05:30:06.250 159 12608.48 102.65 54742.95 88888.00 2014-06-08 05:30:06.375 159 12608.50 102.65 54742.95 88888.00 2014-06-08 05:30:06.500 159 12608.50 102.62 54742.95 88888.00 2014-06-08 05:30:06.625 159 12608.55 102.60 54742.93 88888.00 2014-06-08 05:30:06.750 159 12608.52 102.55 54742.90 88888.00 2014-06-08 05:30:06.875 159 12608.55 102.50 54742.93 88888.00 2014-06-08 05:30:07.000 159 12608.52 102.47 54742.88 88888.00 2014-06-08 05:30:07.125 159 12608.48 102.42 54742.88 88888.00 2014-06-08 05:30:07.250 159 12608.48 102.38 54742.90 88888.00 2014-06-08 05:30:07.375 159 12608.48 102.35 54742.85 88888.00 2014-06-08 05:30:07.500 159 12608.52 102.33 54742.85 88888.00 2014-06-08 05:30:07.625 159 12608.52 102.30 54742.88 88888.00 2014-06-08 05:30:07.750 159 12608.50 102.25 54742.88 88888.00 2014-06-08 05:30:07.875 159 12608.52 102.20 54742.85 88888.00 2014-06-08 05:30:08.000 159 12608.52 102.15 54742.82 88888.00 2014-06-08 05:30:08.125 159 12608.55 102.12 54742.82 88888.00 2014-06-08 05:30:08.250 159 12608.58 102.08 54742.82 88888.00 2014-06-08 05:30:08.375 159 12608.62 102.05 54742.80 88888.00 2014-06-08 05:30:08.500 159 12608.60 102.00 54742.80 88888.00 2014-06-08 05:30:08.625 159 12608.55 101.95 54742.75 88888.00 2014-06-08 05:30:08.750 159 12608.58 101.88 54742.75 88888.00 2014-06-08 05:30:08.875 159 12608.62 101.85 54742.72 88888.00 2014-06-08 05:30:09.000 159 12608.65 101.83 54742.72 88888.00 2014-06-08 05:30:09.125 159 12608.60 101.78 54742.72 88888.00 2014-06-08 05:30:09.250 159 12608.62 101.70 54742.72 88888.00 2014-06-08 05:30:09.375 159 12608.67 101.65 54742.72 88888.00 2014-06-08 05:30:09.500 159 12608.70 101.62 54742.70 88888.00 2014-06-08 05:30:09.625 159 12608.73 101.60 54742.68 88888.00 2014-06-08 05:30:09.750 159 12608.70 101.58 54742.68 88888.00 2014-06-08 05:30:09.875 159 12608.70 101.55 54742.62 88888.00 2014-06-08 05:30:10.000 159 12608.67 101.53 54742.62 88888.00 2014-06-08 05:30:10.125 159 12608.70 101.47 54742.62 88888.00 2014-06-08 05:30:10.250 159 12608.67 101.40 54742.60 88888.00 2014-06-08 05:30:10.375 159 12608.70 101.35 54742.62 88888.00 2014-06-08 05:30:10.500 159 12608.70 101.33 54742.62 88888.00 2014-06-08 05:30:10.625 159 12608.75 101.33 54742.62 88888.00 2014-06-08 05:30:10.750 159 12608.80 101.33 54742.62 88888.00 2014-06-08 05:30:10.875 159 12608.77 101.22 54742.62 88888.00 2014-06-08 05:30:11.000 159 12608.80 101.15 54742.55 88888.00 2014-06-08 05:30:11.125 159 12608.77 101.15 54742.57 88888.00 2014-06-08 05:30:11.250 159 12608.73 101.10 54742.57 88888.00 2014-06-08 05:30:11.375 159 12608.77 101.10 54742.57 88888.00 2014-06-08 05:30:11.500 159 12608.80 101.05 54742.55 88888.00 2014-06-08 05:30:11.625 159 12608.75 100.97 54742.53 88888.00 2014-06-08 05:30:11.750 159 12608.75 100.95 54742.47 88888.00 2014-06-08 05:30:11.875 159 12608.70 100.95 54742.50 88888.00 2014-06-08 05:30:12.000 159 12608.70 100.90 54742.47 88888.00 2014-06-08 05:30:12.125 159 12608.73 100.83 54742.47 88888.00 2014-06-08 05:30:12.250 159 12608.75 100.80 54742.47 88888.00 2014-06-08 05:30:12.375 159 12608.77 100.80 54742.45 88888.00 2014-06-08 05:30:12.500 159 12608.70 100.78 54742.43 88888.00 2014-06-08 05:30:12.625 159 12608.62 100.70 54742.45 88888.00 2014-06-08 05:30:12.750 159 12608.70 100.67 54742.47 88888.00 2014-06-08 05:30:12.875 159 12608.77 100.67 54742.47 88888.00 2014-06-08 05:30:13.000 159 12608.80 100.58 54742.43 88888.00 2014-06-08 05:30:13.125 159 12608.80 100.50 54742.43 88888.00 2014-06-08 05:30:13.250 159 12608.77 100.42 54742.40 88888.00 2014-06-08 05:30:13.375 159 12608.80 100.42 54742.40 88888.00 2014-06-08 05:30:13.500 159 12608.83 100.42 54742.40 88888.00 2014-06-08 05:30:13.625 159 12608.80 100.38 54742.40 88888.00 2014-06-08 05:30:13.750 159 12608.70 100.33 54742.40 88888.00 2014-06-08 05:30:13.875 159 12608.65 100.25 54742.38 88888.00 2014-06-08 05:30:14.000 159 12608.70 100.25 54742.38 88888.00 2014-06-08 05:30:14.125 159 12608.70 100.17 54742.38 88888.00 2014-06-08 05:30:14.250 159 12608.67 100.10 54742.35 88888.00 2014-06-08 05:30:14.375 159 12608.67 100.05 54742.35 88888.00 2014-06-08 05:30:14.500 159 12608.70 100.03 54742.35 88888.00 2014-06-08 05:30:14.625 159 12608.75 100.00 54742.32 88888.00 2014-06-08 05:30:14.750 159 12608.75 99.95 54742.35 88888.00 2014-06-08 05:30:14.875 159 12608.73 99.90 54742.35 88888.00 2014-06-08 05:30:15.000 159 12608.70 99.88 54742.32 88888.00 2014-06-08 05:30:15.125 159 12608.77 99.85 54742.35 88888.00 2014-06-08 05:30:15.250 159 12608.75 99.80 54742.35 88888.00 2014-06-08 05:30:15.375 159 12608.70 99.78 54742.35 88888.00 2014-06-08 05:30:15.500 159 12608.67 99.72 54742.35 88888.00 2014-06-08 05:30:15.625 159 12608.70 99.67 54742.32 88888.00 2014-06-08 05:30:15.750 159 12608.70 99.65 54742.28 88888.00 2014-06-08 05:30:15.875 159 12608.70 99.58 54742.30 88888.00 2014-06-08 05:30:16.000 159 12608.70 99.53 54742.30 88888.00 2014-06-08 05:30:16.125 159 12608.73 99.47 54742.32 88888.00 2014-06-08 05:30:16.250 159 12608.67 99.45 54742.30 88888.00 2014-06-08 05:30:16.375 159 12608.62 99.38 54742.28 88888.00 2014-06-08 05:30:16.500 159 12608.62 99.38 54742.25 88888.00 2014-06-08 05:30:16.625 159 12608.62 99.35 54742.22 88888.00 2014-06-08 05:30:16.750 159 12608.60 99.28 54742.25 88888.00 2014-06-08 05:30:16.875 159 12608.60 99.28 54742.30 88888.00 2014-06-08 05:30:17.000 159 12608.67 99.25 54742.25 88888.00 2014-06-08 05:30:17.125 159 12608.70 99.17 54742.22 88888.00 2014-06-08 05:30:17.250 159 12608.62 99.12 54742.22 88888.00 2014-06-08 05:30:17.375 159 12608.65 99.12 54742.22 88888.00 2014-06-08 05:30:17.500 159 12608.70 99.08 54742.22 88888.00 2014-06-08 05:30:17.625 159 12608.67 99.08 54742.22 88888.00 2014-06-08 05:30:17.750 159 12608.58 99.00 54742.22 88888.00 2014-06-08 05:30:17.875 159 12608.52 98.90 54742.22 88888.00 2014-06-08 05:30:18.000 159 12608.58 98.88 54742.20 88888.00 2014-06-08 05:30:18.125 159 12608.55 98.85 54742.22 88888.00 2014-06-08 05:30:18.250 159 12608.55 98.88 54742.22 88888.00 2014-06-08 05:30:18.375 159 12608.60 98.85 54742.22 88888.00 2014-06-08 05:30:18.500 159 12608.62 98.75 54742.20 88888.00 2014-06-08 05:30:18.625 159 12608.60 98.70 54742.18 88888.00 2014-06-08 05:30:18.750 159 12608.55 98.65 54742.18 88888.00 2014-06-08 05:30:18.875 159 12608.50 98.60 54742.18 88888.00 2014-06-08 05:30:19.000 159 12608.48 98.55 54742.15 88888.00 2014-06-08 05:30:19.125 159 12608.52 98.53 54742.15 88888.00 2014-06-08 05:30:19.250 159 12608.58 98.45 54742.15 88888.00 2014-06-08 05:30:19.375 159 12608.52 98.38 54742.10 88888.00 2014-06-08 05:30:19.500 159 12608.50 98.35 54742.12 88888.00 2014-06-08 05:30:19.625 159 12608.52 98.33 54742.15 88888.00 2014-06-08 05:30:19.750 159 12608.50 98.33 54742.15 88888.00 2014-06-08 05:30:19.875 159 12608.55 98.33 54742.15 88888.00 2014-06-08 05:30:20.000 159 12608.55 98.28 54742.10 88888.00 2014-06-08 05:30:20.125 159 12608.55 98.17 54742.12 88888.00 2014-06-08 05:30:20.250 159 12608.52 98.12 54742.10 88888.00 2014-06-08 05:30:20.375 159 12608.50 98.12 54742.12 88888.00 2014-06-08 05:30:20.500 159 12608.48 98.10 54742.12 88888.00 2014-06-08 05:30:20.625 159 12608.52 98.08 54742.10 88888.00 2014-06-08 05:30:20.750 159 12608.50 98.05 54742.07 88888.00 2014-06-08 05:30:20.875 159 12608.48 98.00 54742.10 88888.00 2014-06-08 05:30:21.000 159 12608.55 97.97 54742.10 88888.00 2014-06-08 05:30:21.125 159 12608.58 97.92 54742.10 88888.00 2014-06-08 05:30:21.250 159 12608.55 97.90 54742.10 88888.00 2014-06-08 05:30:21.375 159 12608.50 97.88 54742.10 88888.00 2014-06-08 05:30:21.500 159 12608.45 97.80 54742.10 88888.00 2014-06-08 05:30:21.625 159 12608.40 97.75 54742.07 88888.00 2014-06-08 05:30:21.750 159 12608.40 97.70 54742.07 88888.00 2014-06-08 05:30:21.875 159 12608.35 97.70 54742.12 88888.00 2014-06-08 05:30:22.000 159 12608.35 97.65 54742.10 88888.00 2014-06-08 05:30:22.125 159 12608.33 97.62 54742.12 88888.00 2014-06-08 05:30:22.250 159 12608.23 97.60 54742.07 88888.00 2014-06-08 05:30:22.375 159 12608.20 97.55 54742.05 88888.00 2014-06-08 05:30:22.500 159 12608.20 97.55 54742.07 88888.00 2014-06-08 05:30:22.625 159 12608.12 97.55 54742.10 88888.00 2014-06-08 05:30:22.750 159 12608.10 97.47 54742.10 88888.00 2014-06-08 05:30:22.875 159 12608.08 97.45 54742.07 88888.00 2014-06-08 05:30:23.000 159 12608.05 97.40 54742.05 88888.00 2014-06-08 05:30:23.125 159 12608.08 97.38 54742.07 88888.00 2014-06-08 05:30:23.250 159 12608.12 97.33 54742.07 88888.00 2014-06-08 05:30:23.375 159 12608.12 97.33 54742.10 88888.00 2014-06-08 05:30:23.500 159 12608.10 97.28 54742.10 88888.00 2014-06-08 05:30:23.625 159 12608.10 97.25 54742.07 88888.00 2014-06-08 05:30:23.750 159 12608.08 97.25 54742.10 88888.00 2014-06-08 05:30:23.875 159 12608.10 97.20 54742.07 88888.00 2014-06-08 05:30:24.000 159 12608.08 97.12 54742.05 88888.00 2014-06-08 05:30:24.125 159 12608.05 97.10 54742.05 88888.00 2014-06-08 05:30:24.250 159 12607.98 97.05 54742.03 88888.00 2014-06-08 05:30:24.375 159 12607.95 97.08 54742.05 88888.00 2014-06-08 05:30:24.500 159 12607.98 97.08 54742.05 88888.00 2014-06-08 05:30:24.625 159 12607.98 97.00 54742.05 88888.00 2014-06-08 05:30:24.750 159 12607.92 96.95 54742.03 88888.00 2014-06-08 05:30:24.875 159 12607.85 96.92 54742.03 88888.00 2014-06-08 05:30:25.000 159 12607.88 96.90 54742.03 88888.00 2014-06-08 05:30:25.125 159 12607.90 96.88 54742.05 88888.00 2014-06-08 05:30:25.250 159 12607.83 96.83 54742.12 88888.00 2014-06-08 05:30:25.375 159 12607.88 96.83 54742.15 88888.00 2014-06-08 05:30:25.500 159 12607.80 96.80 54742.10 88888.00 2014-06-08 05:30:25.625 159 12607.80 96.75 54742.07 88888.00 2014-06-08 05:30:25.750 159 12607.80 96.70 54742.10 88888.00 2014-06-08 05:30:25.875 159 12607.83 96.67 54742.10 88888.00 2014-06-08 05:30:26.000 159 12607.80 96.65 54742.10 88888.00 2014-06-08 05:30:26.125 159 12607.70 96.60 54742.10 88888.00 2014-06-08 05:30:26.250 159 12607.60 96.62 54742.07 88888.00 2014-06-08 05:30:26.375 159 12607.58 96.60 54742.07 88888.00 2014-06-08 05:30:26.500 159 12607.60 96.58 54742.12 88888.00 2014-06-08 05:30:26.625 159 12607.58 96.50 54742.10 88888.00 2014-06-08 05:30:26.750 159 12607.58 96.45 54742.12 88888.00 2014-06-08 05:30:26.875 159 12607.50 96.40 54742.10 88888.00 2014-06-08 05:30:27.000 159 12607.42 96.35 54742.12 88888.00 2014-06-08 05:30:27.125 159 12607.48 96.33 54742.10 88888.00 2014-06-08 05:30:27.250 159 12607.48 96.30 54742.10 88888.00 2014-06-08 05:30:27.375 159 12607.42 96.25 54742.05 88888.00 2014-06-08 05:30:27.500 159 12607.45 96.22 54742.05 88888.00 2014-06-08 05:30:27.625 159 12607.50 96.22 54742.10 88888.00 2014-06-08 05:30:27.750 159 12607.48 96.17 54742.10 88888.00 2014-06-08 05:30:27.875 159 12607.45 96.12 54742.07 88888.00 2014-06-08 05:30:28.000 159 12607.40 96.10 54742.07 88888.00 2014-06-08 05:30:28.125 159 12607.38 96.08 54742.07 88888.00 2014-06-08 05:30:28.250 159 12607.30 96.03 54742.10 88888.00 2014-06-08 05:30:28.375 159 12607.23 96.00 54742.07 88888.00 2014-06-08 05:30:28.500 159 12607.27 95.95 54742.07 88888.00 2014-06-08 05:30:28.625 159 12607.42 95.90 54742.07 88888.00 2014-06-08 05:30:28.750 159 12607.40 95.85 54742.05 88888.00 2014-06-08 05:30:28.875 159 12607.33 95.83 54742.07 88888.00 2014-06-08 05:30:29.000 159 12607.20 95.78 54742.05 88888.00 2014-06-08 05:30:29.125 159 12607.20 95.75 54742.05 88888.00 2014-06-08 05:30:29.250 159 12607.23 95.70 54742.07 88888.00 2014-06-08 05:30:29.375 159 12607.23 95.67 54742.10 88888.00 2014-06-08 05:30:29.500 159 12607.17 95.62 54742.05 88888.00 2014-06-08 05:30:29.625 159 12607.12 95.62 54742.03 88888.00 2014-06-08 05:30:29.750 159 12607.17 95.60 54742.07 88888.00 2014-06-08 05:30:29.875 159 12607.17 95.53 54742.05 88888.00 2014-06-08 05:30:30.000 159 12607.17 95.47 54742.03 88888.00 2014-06-08 05:30:30.125 159 12607.12 95.42 54742.07 88888.00 2014-06-08 05:30:30.250 159 12607.02 95.35 54742.05 88888.00 2014-06-08 05:30:30.375 159 12607.02 95.30 54742.03 88888.00 2014-06-08 05:30:30.500 159 12607.10 95.28 54742.05 88888.00 2014-06-08 05:30:30.625 159 12607.08 95.25 54742.05 88888.00 2014-06-08 05:30:30.750 159 12607.12 95.22 54742.05 88888.00 2014-06-08 05:30:30.875 159 12607.08 95.17 54742.07 88888.00 2014-06-08 05:30:31.000 159 12606.98 95.15 54742.07 88888.00 2014-06-08 05:30:31.125 159 12606.95 95.10 54742.07 88888.00 2014-06-08 05:30:31.250 159 12606.90 95.05 54742.05 88888.00 2014-06-08 05:30:31.375 159 12606.90 95.03 54742.05 88888.00 2014-06-08 05:30:31.500 159 12606.83 94.97 54742.03 88888.00 2014-06-08 05:30:31.625 159 12606.77 94.92 54742.03 88888.00 2014-06-08 05:30:31.750 159 12606.77 94.88 54742.03 88888.00 2014-06-08 05:30:31.875 159 12606.85 94.85 54742.10 88888.00 2014-06-08 05:30:32.000 159 12606.80 94.83 54742.10 88888.00 2014-06-08 05:30:32.125 159 12606.83 94.78 54742.12 88888.00 2014-06-08 05:30:32.250 159 12606.80 94.67 54742.10 88888.00 2014-06-08 05:30:32.375 159 12606.75 94.62 54742.05 88888.00 2014-06-08 05:30:32.500 159 12606.73 94.55 54742.10 88888.00 2014-06-08 05:30:32.625 159 12606.70 94.53 54742.12 88888.00 2014-06-08 05:30:32.750 159 12606.65 94.47 54742.10 88888.00 2014-06-08 05:30:32.875 159 12606.65 94.45 54742.10 88888.00 2014-06-08 05:30:33.000 159 12606.60 94.40 54742.10 88888.00 2014-06-08 05:30:33.125 159 12606.60 94.38 54742.12 88888.00 2014-06-08 05:30:33.250 159 12606.52 94.30 54742.12 88888.00 2014-06-08 05:30:33.375 159 12606.55 94.28 54742.10 88888.00 2014-06-08 05:30:33.500 159 12606.58 94.22 54742.10 88888.00 2014-06-08 05:30:33.625 159 12606.58 94.17 54742.12 88888.00 2014-06-08 05:30:33.750 159 12606.48 94.12 54742.12 88888.00 2014-06-08 05:30:33.875 159 12606.45 94.08 54742.12 88888.00 2014-06-08 05:30:34.000 159 12606.52 94.05 54742.10 88888.00 2014-06-08 05:30:34.125 159 12606.50 94.00 54742.12 88888.00 2014-06-08 05:30:34.250 159 12606.42 93.90 54742.10 88888.00 2014-06-08 05:30:34.375 159 12606.38 93.88 54742.10 88888.00 2014-06-08 05:30:34.500 159 12606.40 93.88 54742.12 88888.00 2014-06-08 05:30:34.625 159 12606.45 93.85 54742.12 88888.00 2014-06-08 05:30:34.750 159 12606.48 93.80 54742.10 88888.00 2014-06-08 05:30:34.875 159 12606.42 93.75 54742.10 88888.00 2014-06-08 05:30:35.000 159 12606.33 93.67 54742.10 88888.00 2014-06-08 05:30:35.125 159 12606.27 93.62 54742.12 88888.00 2014-06-08 05:30:35.250 159 12606.25 93.60 54742.10 88888.00 2014-06-08 05:30:35.375 159 12606.25 93.60 54742.07 88888.00 2014-06-08 05:30:35.500 159 12606.25 93.55 54742.07 88888.00 2014-06-08 05:30:35.625 159 12606.20 93.47 54742.07 88888.00 2014-06-08 05:30:35.750 159 12606.20 93.45 54742.07 88888.00 2014-06-08 05:30:35.875 159 12606.20 93.42 54742.10 88888.00 2014-06-08 05:30:36.000 159 12606.12 93.38 54742.15 88888.00 2014-06-08 05:30:36.125 159 12606.05 93.33 54742.12 88888.00 2014-06-08 05:30:36.250 159 12606.12 93.28 54742.15 88888.00 2014-06-08 05:30:36.375 159 12606.20 93.25 54742.15 88888.00 2014-06-08 05:30:36.500 159 12606.08 93.17 54742.12 88888.00 2014-06-08 05:30:36.625 159 12605.95 93.17 54742.12 88888.00 2014-06-08 05:30:36.750 159 12605.88 93.10 54742.12 88888.00 2014-06-08 05:30:36.875 159 12605.88 93.05 54742.15 88888.00 2014-06-08 05:30:37.000 159 12605.90 93.00 54742.18 88888.00 2014-06-08 05:30:37.125 159 12605.88 92.97 54742.18 88888.00 2014-06-08 05:30:37.250 159 12605.83 92.90 54742.18 88888.00 2014-06-08 05:30:37.375 159 12605.83 92.88 54742.15 88888.00 2014-06-08 05:30:37.500 159 12605.73 92.83 54742.12 88888.00 2014-06-08 05:30:37.625 159 12605.70 92.78 54742.12 88888.00 2014-06-08 05:30:37.750 159 12605.70 92.78 54742.15 88888.00 2014-06-08 05:30:37.875 159 12605.67 92.72 54742.18 88888.00 2014-06-08 05:30:38.000 159 12605.65 92.67 54742.15 88888.00 2014-06-08 05:30:38.125 159 12605.65 92.65 54742.15 88888.00 2014-06-08 05:30:38.250 159 12605.62 92.60 54742.18 88888.00 2014-06-08 05:30:38.375 159 12605.60 92.55 54742.18 88888.00 2014-06-08 05:30:38.500 159 12605.60 92.45 54742.12 88888.00 2014-06-08 05:30:38.625 159 12605.50 92.40 54742.10 88888.00 2014-06-08 05:30:38.750 159 12605.45 92.40 54742.12 88888.00 2014-06-08 05:30:38.875 159 12605.42 92.35 54742.18 88888.00 2014-06-08 05:30:39.000 159 12605.42 92.28 54742.12 88888.00 2014-06-08 05:30:39.125 159 12605.40 92.28 54742.18 88888.00 2014-06-08 05:30:39.250 159 12605.35 92.25 54742.18 88888.00 2014-06-08 05:30:39.375 159 12605.35 92.25 54742.18 88888.00 2014-06-08 05:30:39.500 159 12605.33 92.20 54742.18 88888.00 2014-06-08 05:30:39.625 159 12605.30 92.12 54742.20 88888.00 2014-06-08 05:30:39.750 159 12605.33 92.12 54742.20 88888.00 2014-06-08 05:30:39.875 159 12605.30 92.05 54742.18 88888.00 2014-06-08 05:30:40.000 159 12605.27 92.03 54742.18 88888.00 2014-06-08 05:30:40.125 159 12605.23 92.00 54742.20 88888.00 2014-06-08 05:30:40.250 159 12605.17 91.97 54742.22 88888.00 2014-06-08 05:30:40.375 159 12605.17 91.95 54742.22 88888.00 2014-06-08 05:30:40.500 159 12605.15 91.92 54742.22 88888.00 2014-06-08 05:30:40.625 159 12605.08 91.90 54742.20 88888.00 2014-06-08 05:30:40.750 159 12605.02 91.85 54742.20 88888.00 2014-06-08 05:30:40.875 159 12605.00 91.83 54742.20 88888.00 2014-06-08 05:30:41.000 159 12605.00 91.75 54742.20 88888.00 2014-06-08 05:30:41.125 159 12605.02 91.67 54742.18 88888.00 2014-06-08 05:30:41.250 159 12605.00 91.65 54742.20 88888.00 2014-06-08 05:30:41.375 159 12605.00 91.65 54742.20 88888.00 2014-06-08 05:30:41.500 159 12605.02 91.60 54742.20 88888.00 2014-06-08 05:30:41.625 159 12604.98 91.58 54742.20 88888.00 2014-06-08 05:30:41.750 159 12604.90 91.55 54742.20 88888.00 2014-06-08 05:30:41.875 159 12604.88 91.53 54742.20 88888.00 2014-06-08 05:30:42.000 159 12604.83 91.45 54742.18 88888.00 2014-06-08 05:30:42.125 159 12604.80 91.42 54742.18 88888.00 2014-06-08 05:30:42.250 159 12604.77 91.38 54742.20 88888.00 2014-06-08 05:30:42.375 159 12604.73 91.33 54742.18 88888.00 2014-06-08 05:30:42.500 159 12604.65 91.28 54742.15 88888.00 2014-06-08 05:30:42.625 159 12604.67 91.28 54742.18 88888.00 2014-06-08 05:30:42.750 159 12604.70 91.22 54742.15 88888.00 2014-06-08 05:30:42.875 159 12604.58 91.17 54742.15 88888.00 2014-06-08 05:30:43.000 159 12604.50 91.15 54742.18 88888.00 2014-06-08 05:30:43.125 159 12604.48 91.17 54742.20 88888.00 2014-06-08 05:30:43.250 159 12604.52 91.12 54742.22 88888.00 2014-06-08 05:30:43.375 159 12604.48 91.12 54742.22 88888.00 2014-06-08 05:30:43.500 159 12604.42 91.08 54742.22 88888.00 2014-06-08 05:30:43.625 159 12604.48 91.03 54742.20 88888.00 2014-06-08 05:30:43.750 159 12604.50 91.00 54742.20 88888.00 2014-06-08 05:30:43.875 159 12604.40 90.95 54742.20 88888.00 2014-06-08 05:30:44.000 159 12604.35 90.92 54742.20 88888.00 2014-06-08 05:30:44.125 159 12604.38 90.90 54742.18 88888.00 2014-06-08 05:30:44.250 159 12604.33 90.88 54742.18 88888.00 2014-06-08 05:30:44.375 159 12604.33 90.88 54742.20 88888.00 2014-06-08 05:30:44.500 159 12604.35 90.88 54742.18 88888.00 2014-06-08 05:30:44.625 159 12604.33 90.80 54742.18 88888.00 2014-06-08 05:30:44.750 159 12604.20 90.78 54742.15 88888.00 2014-06-08 05:30:44.875 159 12604.10 90.75 54742.18 88888.00 2014-06-08 05:30:45.000 159 12604.08 90.70 54742.18 88888.00 2014-06-08 05:30:45.125 159 12604.08 90.67 54742.18 88888.00 2014-06-08 05:30:45.250 159 12604.05 90.58 54742.15 88888.00 2014-06-08 05:30:45.375 159 12604.02 90.60 54742.18 88888.00 2014-06-08 05:30:45.500 159 12604.00 90.55 54742.18 88888.00 2014-06-08 05:30:45.625 159 12604.00 90.55 54742.18 88888.00 2014-06-08 05:30:45.750 159 12603.98 90.55 54742.15 88888.00 2014-06-08 05:30:45.875 159 12603.92 90.50 54742.18 88888.00 2014-06-08 05:30:46.000 159 12603.88 90.45 54742.20 88888.00 2014-06-08 05:30:46.125 159 12603.90 90.40 54742.18 88888.00 2014-06-08 05:30:46.250 159 12603.92 90.38 54742.18 88888.00 2014-06-08 05:30:46.375 159 12603.98 90.35 54742.15 88888.00 2014-06-08 05:30:46.500 159 12603.88 90.30 54742.10 88888.00 2014-06-08 05:30:46.625 159 12603.77 90.25 54742.10 88888.00 2014-06-08 05:30:46.750 159 12603.73 90.22 54742.12 88888.00 2014-06-08 05:30:46.875 159 12603.70 90.20 54742.18 88888.00 2014-06-08 05:30:47.000 159 12603.65 90.20 54742.15 88888.00 2014-06-08 05:30:47.125 159 12603.70 90.20 54742.18 88888.00 2014-06-08 05:30:47.250 159 12603.77 90.12 54742.18 88888.00 2014-06-08 05:30:47.375 159 12603.83 90.12 54742.12 88888.00 2014-06-08 05:30:47.500 159 12603.73 90.10 54742.10 88888.00 2014-06-08 05:30:47.625 159 12603.67 90.05 54742.12 88888.00 2014-06-08 05:30:47.750 159 12603.58 90.03 54742.15 88888.00 2014-06-08 05:30:47.875 159 12603.55 90.00 54742.18 88888.00 2014-06-08 05:30:48.000 159 12603.55 89.97 54742.18 88888.00 2014-06-08 05:30:48.125 159 12603.52 89.90 54742.15 88888.00 2014-06-08 05:30:48.250 159 12603.45 89.88 54742.15 88888.00 2014-06-08 05:30:48.375 159 12603.42 89.88 54742.18 88888.00 2014-06-08 05:30:48.500 159 12603.48 89.85 54742.18 88888.00 2014-06-08 05:30:48.625 159 12603.45 89.78 54742.15 88888.00 2014-06-08 05:30:48.750 159 12603.42 89.75 54742.10 88888.00 2014-06-08 05:30:48.875 159 12603.42 89.72 54742.12 88888.00 2014-06-08 05:30:49.000 159 12603.35 89.70 54742.15 88888.00 2014-06-08 05:30:49.125 159 12603.30 89.72 54742.15 88888.00 2014-06-08 05:30:49.250 159 12603.30 89.67 54742.18 88888.00 2014-06-08 05:30:49.375 159 12603.30 89.65 54742.15 88888.00 2014-06-08 05:30:49.500 159 12603.27 89.62 54742.12 88888.00 2014-06-08 05:30:49.625 159 12603.23 89.58 54742.10 88888.00 2014-06-08 05:30:49.750 159 12603.17 89.53 54742.10 88888.00 2014-06-08 05:30:49.875 159 12603.20 89.50 54742.10 88888.00 2014-06-08 05:30:50.000 159 12603.23 89.47 54742.10 88888.00 2014-06-08 05:30:50.125 159 12603.25 89.45 54742.12 88888.00 2014-06-08 05:30:50.250 159 12603.20 89.38 54742.15 88888.00 2014-06-08 05:30:50.375 159 12603.17 89.38 54742.12 88888.00 2014-06-08 05:30:50.500 159 12603.17 89.38 54742.12 88888.00 2014-06-08 05:30:50.625 159 12603.15 89.35 54742.12 88888.00 2014-06-08 05:30:50.750 159 12603.10 89.33 54742.10 88888.00 2014-06-08 05:30:50.875 159 12603.05 89.25 54742.07 88888.00 2014-06-08 05:30:51.000 159 12602.98 89.20 54742.07 88888.00 2014-06-08 05:30:51.125 159 12602.90 89.17 54742.10 88888.00 2014-06-08 05:30:51.250 159 12602.80 89.15 54742.07 88888.00 2014-06-08 05:30:51.375 159 12602.90 89.15 54742.07 88888.00 2014-06-08 05:30:51.500 159 12602.95 89.15 54742.07 88888.00 2014-06-08 05:30:51.625 159 12602.88 89.10 54742.05 88888.00 2014-06-08 05:30:51.750 159 12602.80 89.08 54742.05 88888.00 2014-06-08 05:30:51.875 159 12602.80 89.05 54742.05 88888.00 2014-06-08 05:30:52.000 159 12602.88 89.05 54742.05 88888.00 2014-06-08 05:30:52.125 159 12602.88 89.03 54742.00 88888.00 2014-06-08 05:30:52.250 159 12602.77 88.95 54741.97 88888.00 2014-06-08 05:30:52.375 159 12602.75 88.92 54741.95 88888.00 2014-06-08 05:30:52.500 159 12602.77 88.90 54742.00 88888.00 2014-06-08 05:30:52.625 159 12602.75 88.90 54741.97 88888.00 2014-06-08 05:30:52.750 159 12602.73 88.85 54742.00 88888.00 2014-06-08 05:30:52.875 159 12602.73 88.88 54742.00 88888.00 2014-06-08 05:30:53.000 159 12602.65 88.85 54742.00 88888.00 2014-06-08 05:30:53.125 159 12602.65 88.80 54742.03 88888.00 2014-06-08 05:30:53.250 159 12602.62 88.78 54742.03 88888.00 2014-06-08 05:30:53.375 159 12602.55 88.70 54742.00 88888.00 2014-06-08 05:30:53.500 159 12602.48 88.67 54741.97 88888.00 2014-06-08 05:30:53.625 159 12602.48 88.67 54741.97 88888.00 2014-06-08 05:30:53.750 159 12602.52 88.67 54741.95 88888.00 2014-06-08 05:30:53.875 159 12602.50 88.62 54741.95 88888.00 2014-06-08 05:30:54.000 159 12602.45 88.60 54741.95 88888.00 2014-06-08 05:30:54.125 159 12602.40 88.55 54741.97 88888.00 2014-06-08 05:30:54.250 159 12602.40 88.50 54741.97 88888.00 2014-06-08 05:30:54.375 159 12602.42 88.53 54741.97 88888.00 2014-06-08 05:30:54.500 159 12602.42 88.47 54741.95 88888.00 2014-06-08 05:30:54.625 159 12602.42 88.42 54741.90 88888.00 2014-06-08 05:30:54.750 159 12602.35 88.40 54741.90 88888.00 2014-06-08 05:30:54.875 159 12602.30 88.40 54741.93 88888.00 2014-06-08 05:30:55.000 159 12602.27 88.38 54741.88 88888.00 2014-06-08 05:30:55.125 159 12602.23 88.33 54741.88 88888.00 2014-06-08 05:30:55.250 159 12602.23 88.28 54741.88 88888.00 2014-06-08 05:30:55.375 159 12602.17 88.30 54741.85 88888.00 2014-06-08 05:30:55.500 159 12602.15 88.28 54741.85 88888.00 2014-06-08 05:30:55.625 159 12602.12 88.25 54741.80 88888.00 2014-06-08 05:30:55.750 159 12602.15 88.17 54741.82 88888.00 2014-06-08 05:30:55.875 159 12602.23 88.15 54741.85 88888.00 2014-06-08 05:30:56.000 159 12602.17 88.12 54741.85 88888.00 2014-06-08 05:30:56.125 159 12602.12 88.10 54741.85 88888.00 2014-06-08 05:30:56.250 159 12602.05 88.03 54741.80 88888.00 2014-06-08 05:30:56.375 159 12602.02 88.00 54741.78 88888.00 2014-06-08 05:30:56.500 159 12602.05 88.00 54741.80 88888.00 2014-06-08 05:30:56.625 159 12602.02 87.95 54741.80 88888.00 2014-06-08 05:30:56.750 159 12602.00 87.90 54741.75 88888.00 2014-06-08 05:30:56.875 159 12602.00 87.88 54741.80 88888.00 2014-06-08 05:30:57.000 159 12601.98 87.83 54741.80 88888.00 2014-06-08 05:30:57.125 159 12601.83 87.75 54741.80 88888.00 2014-06-08 05:30:57.250 159 12601.80 87.67 54741.78 88888.00 2014-06-08 05:30:57.375 159 12601.88 87.65 54741.78 88888.00 2014-06-08 05:30:57.500 159 12601.88 87.65 54741.80 88888.00 2014-06-08 05:30:57.625 159 12601.83 87.60 54741.78 88888.00 2014-06-08 05:30:57.750 159 12601.77 87.53 54741.78 88888.00 2014-06-08 05:30:57.875 159 12601.75 87.50 54741.75 88888.00 2014-06-08 05:30:58.000 159 12601.67 87.47 54741.75 88888.00 2014-06-08 05:30:58.125 159 12601.65 87.45 54741.72 88888.00 2014-06-08 05:30:58.250 159 12601.60 87.40 54741.75 88888.00 2014-06-08 05:30:58.375 159 12601.58 87.38 54741.72 88888.00 2014-06-08 05:30:58.500 159 12601.58 87.30 54741.75 88888.00 2014-06-08 05:30:58.625 159 12601.60 87.25 54741.75 88888.00 2014-06-08 05:30:58.750 159 12601.60 87.22 54741.75 88888.00 2014-06-08 05:30:58.875 159 12601.58 87.20 54741.75 88888.00 2014-06-08 05:30:59.000 159 12601.45 87.15 54741.70 88888.00 2014-06-08 05:30:59.125 159 12601.38 87.15 54741.70 88888.00 2014-06-08 05:30:59.250 159 12601.30 87.10 54741.70 88888.00 2014-06-08 05:30:59.375 159 12601.33 87.05 54741.70 88888.00 2014-06-08 05:30:59.500 159 12601.30 86.97 54741.70 88888.00 2014-06-08 05:30:59.625 159 12601.23 86.95 54741.68 88888.00 2014-06-08 05:30:59.750 159 12601.17 86.90 54741.70 88888.00 2014-06-08 05:30:59.875 159 12601.15 86.83 54741.65 88888.00 2014-06-08 05:31:00.000 159 12601.12 86.78 54741.65 88888.00 2014-06-08 05:31:00.125 159 12601.10 86.75 54741.62 88888.00 2014-06-08 05:31:00.250 159 12601.08 86.75 54741.65 88888.00 2014-06-08 05:31:00.375 159 12601.02 86.72 54741.62 88888.00 2014-06-08 05:31:00.500 159 12600.98 86.67 54741.65 88888.00 2014-06-08 05:31:00.625 159 12600.95 86.65 54741.65 88888.00 2014-06-08 05:31:00.750 159 12600.95 86.60 54741.62 88888.00 2014-06-08 05:31:00.875 159 12600.95 86.60 54741.62 88888.00 2014-06-08 05:31:01.000 159 12600.98 86.55 54741.62 88888.00 2014-06-08 05:31:01.125 159 12600.90 86.53 54741.65 88888.00 2014-06-08 05:31:01.250 159 12600.83 86.47 54741.65 88888.00 2014-06-08 05:31:01.375 159 12600.77 86.45 54741.62 88888.00 2014-06-08 05:31:01.500 159 12600.80 86.42 54741.60 88888.00 2014-06-08 05:31:01.625 159 12600.80 86.40 54741.57 88888.00 2014-06-08 05:31:01.750 159 12600.75 86.33 54741.60 88888.00 2014-06-08 05:31:01.875 159 12600.67 86.30 54741.62 88888.00 2014-06-08 05:31:02.000 159 12600.67 86.30 54741.57 88888.00 2014-06-08 05:31:02.125 159 12600.70 86.28 54741.60 88888.00 2014-06-08 05:31:02.250 159 12600.58 86.22 54741.55 88888.00 2014-06-08 05:31:02.375 159 12600.52 86.17 54741.53 88888.00 2014-06-08 05:31:02.500 159 12600.48 86.15 54741.50 88888.00 2014-06-08 05:31:02.625 159 12600.38 86.12 54741.50 88888.00 2014-06-08 05:31:02.750 159 12600.35 86.10 54741.47 88888.00 2014-06-08 05:31:02.875 159 12600.40 86.08 54741.50 88888.00 2014-06-08 05:31:03.000 159 12600.30 86.03 54741.53 88888.00 2014-06-08 05:31:03.125 159 12600.23 86.00 54741.53 88888.00 2014-06-08 05:31:03.250 159 12600.20 85.97 54741.50 88888.00 2014-06-08 05:31:03.375 159 12600.20 85.92 54741.50 88888.00 2014-06-08 05:31:03.500 159 12600.17 85.90 54741.45 88888.00 2014-06-08 05:31:03.625 159 12600.15 85.88 54741.43 88888.00 2014-06-08 05:31:03.750 159 12600.12 85.88 54741.47 88888.00 2014-06-08 05:31:03.875 159 12600.02 85.83 54741.45 88888.00 2014-06-08 05:31:04.000 159 12599.98 85.78 54741.43 88888.00 2014-06-08 05:31:04.125 159 12599.98 85.75 54741.43 88888.00 2014-06-08 05:31:04.250 159 12599.95 85.70 54741.45 88888.00 2014-06-08 05:31:04.375 159 12599.88 85.67 54741.43 88888.00 2014-06-08 05:31:04.500 159 12599.83 85.67 54741.43 88888.00 2014-06-08 05:31:04.625 159 12599.83 85.65 54741.43 88888.00 2014-06-08 05:31:04.750 159 12599.77 85.62 54741.40 88888.00 2014-06-08 05:31:04.875 159 12599.73 85.60 54741.38 88888.00 2014-06-08 05:31:05.000 159 12599.73 85.55 54741.32 88888.00 2014-06-08 05:31:05.125 159 12599.67 85.55 54741.32 88888.00 2014-06-08 05:31:05.250 159 12599.62 85.47 54741.32 88888.00 2014-06-08 05:31:05.375 159 12599.62 85.50 54741.32 88888.00 2014-06-08 05:31:05.500 159 12599.55 85.50 54741.35 88888.00 2014-06-08 05:31:05.625 159 12599.55 85.47 54741.35 88888.00 2014-06-08 05:31:05.750 159 12599.50 85.45 54741.30 88888.00 2014-06-08 05:31:05.875 159 12599.50 85.38 54741.30 88888.00 2014-06-08 05:31:06.000 159 12599.50 85.33 54741.32 88888.00 2014-06-08 05:31:06.125 159 12599.40 85.28 54741.30 88888.00 2014-06-08 05:31:06.250 159 12599.33 85.25 54741.28 88888.00 2014-06-08 05:31:06.375 159 12599.33 85.22 54741.28 88888.00 2014-06-08 05:31:06.500 159 12599.30 85.17 54741.25 88888.00 2014-06-08 05:31:06.625 159 12599.25 85.15 54741.25 88888.00 2014-06-08 05:31:06.750 159 12599.17 85.12 54741.25 88888.00 2014-06-08 05:31:06.875 159 12599.15 85.10 54741.22 88888.00 2014-06-08 05:31:07.000 159 12599.10 85.05 54741.22 88888.00 2014-06-08 05:31:07.125 159 12599.05 85.05 54741.20 88888.00 2014-06-08 05:31:07.250 159 12599.05 85.05 54741.20 88888.00 2014-06-08 05:31:07.375 159 12599.02 85.03 54741.15 88888.00 2014-06-08 05:31:07.500 159 12598.98 84.95 54741.15 88888.00 2014-06-08 05:31:07.625 159 12598.95 84.90 54741.15 88888.00 2014-06-08 05:31:07.750 159 12598.92 84.88 54741.12 88888.00 2014-06-08 05:31:07.875 159 12598.92 84.90 54741.18 88888.00 2014-06-08 05:31:08.000 159 12598.90 84.85 54741.15 88888.00 2014-06-08 05:31:08.125 159 12598.88 84.85 54741.12 88888.00 2014-06-08 05:31:08.250 159 12598.83 84.80 54741.10 88888.00 2014-06-08 05:31:08.375 159 12598.77 84.78 54741.07 88888.00 2014-06-08 05:31:08.500 159 12598.75 84.70 54741.05 88888.00 2014-06-08 05:31:08.625 159 12598.70 84.67 54741.05 88888.00 2014-06-08 05:31:08.750 159 12598.67 84.67 54741.05 88888.00 2014-06-08 05:31:08.875 159 12598.62 84.67 54741.03 88888.00 2014-06-08 05:31:09.000 159 12598.65 84.65 54741.00 88888.00 2014-06-08 05:31:09.125 159 12598.60 84.60 54741.00 88888.00 2014-06-08 05:31:09.250 159 12598.50 84.55 54741.03 88888.00 2014-06-08 05:31:09.375 159 12598.48 84.55 54741.00 88888.00 2014-06-08 05:31:09.500 159 12598.42 84.53 54741.03 88888.00 2014-06-08 05:31:09.625 159 12598.42 84.47 54740.97 88888.00 2014-06-08 05:31:09.750 159 12598.42 84.45 54740.97 88888.00 2014-06-08 05:31:09.875 159 12598.45 84.42 54741.00 88888.00 2014-06-08 05:31:10.000 159 12598.33 84.40 54740.97 88888.00 2014-06-08 05:31:10.125 159 12598.25 84.35 54740.95 88888.00 2014-06-08 05:31:10.250 159 12598.20 84.30 54740.90 88888.00 2014-06-08 05:31:10.375 159 12598.23 84.33 54740.93 88888.00 2014-06-08 05:31:10.500 159 12598.15 84.33 54740.93 88888.00 2014-06-08 05:31:10.625 159 12598.02 84.25 54740.90 88888.00 2014-06-08 05:31:10.750 159 12597.95 84.22 54740.88 88888.00 2014-06-08 05:31:10.875 159 12597.95 84.20 54740.88 88888.00 2014-06-08 05:31:11.000 159 12598.00 84.17 54740.88 88888.00 2014-06-08 05:31:11.125 159 12598.05 84.08 54740.85 88888.00 2014-06-08 05:31:11.250 159 12597.95 84.03 54740.82 88888.00 2014-06-08 05:31:11.375 159 12597.85 84.00 54740.82 88888.00 2014-06-08 05:31:11.500 159 12597.85 84.00 54740.82 88888.00 2014-06-08 05:31:11.625 159 12597.80 84.00 54740.82 88888.00 2014-06-08 05:31:11.750 159 12597.70 83.97 54740.80 88888.00 2014-06-08 05:31:11.875 159 12597.62 83.92 54740.78 88888.00 2014-06-08 05:31:12.000 159 12597.60 83.88 54740.78 88888.00 2014-06-08 05:31:12.125 159 12597.60 83.85 54740.75 88888.00 2014-06-08 05:31:12.250 159 12597.52 83.85 54740.75 88888.00 2014-06-08 05:31:12.375 159 12597.50 83.80 54740.75 88888.00 2014-06-08 05:31:12.500 159 12597.45 83.75 54740.72 88888.00 2014-06-08 05:31:12.625 159 12597.33 83.70 54740.70 88888.00 2014-06-08 05:31:12.750 159 12597.23 83.65 54740.70 88888.00 2014-06-08 05:31:12.875 159 12597.15 83.62 54740.70 88888.00 2014-06-08 05:31:13.000 159 12597.10 83.60 54740.68 88888.00 2014-06-08 05:31:13.125 159 12597.10 83.60 54740.68 88888.00 2014-06-08 05:31:13.250 159 12597.08 83.55 54740.72 88888.00 2014-06-08 05:31:13.375 159 12597.10 83.53 54740.70 88888.00 2014-06-08 05:31:13.500 159 12597.00 83.47 54740.70 88888.00 2014-06-08 05:31:13.625 159 12596.88 83.45 54740.70 88888.00 2014-06-08 05:31:13.750 159 12596.88 83.45 54740.70 88888.00 2014-06-08 05:31:13.875 159 12596.92 83.40 54740.65 88888.00 2014-06-08 05:31:14.000 159 12596.88 83.38 54740.62 88888.00 2014-06-08 05:31:14.125 159 12596.77 83.33 54740.62 88888.00 2014-06-08 05:31:14.250 159 12596.67 83.28 54740.65 88888.00 2014-06-08 05:31:14.375 159 12596.62 83.28 54740.62 88888.00 2014-06-08 05:31:14.500 159 12596.58 83.22 54740.60 88888.00 2014-06-08 05:31:14.625 159 12596.55 83.20 54740.57 88888.00 2014-06-08 05:31:14.750 159 12596.55 83.15 54740.57 88888.00 2014-06-08 05:31:14.875 159 12596.48 83.17 54740.57 88888.00 2014-06-08 05:31:15.000 159 12596.50 83.15 54740.57 88888.00 2014-06-08 05:31:15.125 159 12596.48 83.08 54740.55 88888.00 2014-06-08 05:31:15.250 159 12596.35 83.00 54740.53 88888.00 2014-06-08 05:31:15.375 159 12596.30 83.00 54740.53 88888.00 2014-06-08 05:31:15.500 159 12596.33 82.95 54740.53 88888.00 2014-06-08 05:31:15.625 159 12596.25 82.95 54740.50 88888.00 2014-06-08 05:31:15.750 159 12596.23 82.92 54740.50 88888.00 2014-06-08 05:31:15.875 159 12596.12 82.88 54740.53 88888.00 2014-06-08 05:31:16.000 159 12596.08 82.83 54740.50 88888.00 2014-06-08 05:31:16.125 159 12596.08 82.78 54740.47 88888.00 2014-06-08 05:31:16.250 159 12596.05 82.78 54740.47 88888.00 2014-06-08 05:31:16.375 159 12595.98 82.75 54740.45 88888.00 2014-06-08 05:31:16.500 159 12595.92 82.67 54740.47 88888.00 2014-06-08 05:31:16.625 159 12595.90 82.65 54740.45 88888.00 2014-06-08 05:31:16.750 159 12595.95 82.62 54740.45 88888.00 2014-06-08 05:31:16.875 159 12595.90 82.60 54740.45 88888.00 2014-06-08 05:31:17.000 159 12595.83 82.53 54740.40 88888.00 2014-06-08 05:31:17.125 159 12595.77 82.47 54740.40 88888.00 2014-06-08 05:31:17.250 159 12595.70 82.45 54740.43 88888.00 2014-06-08 05:31:17.375 159 12595.65 82.45 54740.38 88888.00 2014-06-08 05:31:17.500 159 12595.62 82.40 54740.35 88888.00 2014-06-08 05:31:17.625 159 12595.60 82.38 54740.38 88888.00 2014-06-08 05:31:17.750 159 12595.62 82.35 54740.38 88888.00 2014-06-08 05:31:17.875 159 12595.55 82.33 54740.30 88888.00 2014-06-08 05:31:18.000 159 12595.48 82.30 54740.20 88888.00 2014-06-08 05:31:18.125 159 12595.45 82.25 54740.22 88888.00 2014-06-08 05:31:18.250 159 12595.38 82.17 54740.25 88888.00 2014-06-08 05:31:18.375 159 12595.35 82.15 54740.25 88888.00 2014-06-08 05:31:18.500 159 12595.33 82.12 54740.22 88888.00 2014-06-08 05:31:18.625 159 12595.27 82.10 54740.22 88888.00 2014-06-08 05:31:18.750 159 12595.30 82.05 54740.22 88888.00 2014-06-08 05:31:18.875 159 12595.25 82.00 54740.20 88888.00 2014-06-08 05:31:19.000 159 12595.25 82.00 54740.18 88888.00 2014-06-08 05:31:19.125 159 12595.23 81.95 54740.15 88888.00 2014-06-08 05:31:19.250 159 12595.10 81.90 54740.20 88888.00 2014-06-08 05:31:19.375 159 12595.05 81.88 54740.20 88888.00 2014-06-08 05:31:19.500 159 12594.95 81.85 54740.20 88888.00 2014-06-08 05:31:19.625 159 12594.90 81.80 54740.18 88888.00 2014-06-08 05:31:19.750 159 12594.90 81.75 54740.10 88888.00 2014-06-08 05:31:19.875 159 12594.88 81.72 54740.12 88888.00 2014-06-08 05:31:20.000 159 12594.85 81.67 54740.15 88888.00 2014-06-08 05:31:20.125 159 12594.88 81.67 54740.15 88888.00 2014-06-08 05:31:20.250 159 12594.88 81.62 54740.12 88888.00 2014-06-08 05:31:20.375 159 12594.90 81.60 54740.10 88888.00 2014-06-08 05:31:20.500 159 12594.85 81.55 54740.07 88888.00 2014-06-08 05:31:20.625 159 12594.85 81.53 54740.10 88888.00 2014-06-08 05:31:20.750 159 12594.85 81.50 54740.07 88888.00 2014-06-08 05:31:20.875 159 12594.77 81.45 54740.07 88888.00 2014-06-08 05:31:21.000 159 12594.70 81.38 54740.07 88888.00 2014-06-08 05:31:21.125 159 12594.67 81.35 54740.07 88888.00 2014-06-08 05:31:21.250 159 12594.60 81.35 54740.07 88888.00 2014-06-08 05:31:21.375 159 12594.58 81.33 54740.07 88888.00 2014-06-08 05:31:21.500 159 12594.55 81.28 54740.07 88888.00 2014-06-08 05:31:21.625 159 12594.50 81.20 54740.05 88888.00 2014-06-08 05:31:21.750 159 12594.45 81.15 54740.05 88888.00 2014-06-08 05:31:21.875 159 12594.42 81.12 54740.03 88888.00 2014-06-08 05:31:22.000 159 12594.42 81.08 54740.03 88888.00 2014-06-08 05:31:22.125 159 12594.38 81.00 54740.03 88888.00 2014-06-08 05:31:22.250 159 12594.35 80.95 54739.97 88888.00 2014-06-08 05:31:22.375 159 12594.35 80.90 54739.93 88888.00 2014-06-08 05:31:22.500 159 12594.27 80.90 54739.95 88888.00 2014-06-08 05:31:22.625 159 12594.17 80.90 54739.95 88888.00 2014-06-08 05:31:22.750 159 12594.10 80.88 54739.95 88888.00 2014-06-08 05:31:22.875 159 12594.15 80.83 54739.95 88888.00 2014-06-08 05:31:23.000 159 12594.20 80.80 54739.93 88888.00 2014-06-08 05:31:23.125 159 12594.10 80.80 54739.95 88888.00 2014-06-08 05:31:23.250 159 12593.92 80.72 54739.93 88888.00 2014-06-08 05:31:23.375 159 12593.92 80.67 54739.93 88888.00 2014-06-08 05:31:23.500 159 12593.92 80.65 54739.93 88888.00 2014-06-08 05:31:23.625 159 12593.88 80.60 54739.93 88888.00 2014-06-08 05:31:23.750 159 12593.77 80.58 54739.93 88888.00 2014-06-08 05:31:23.875 159 12593.77 80.53 54739.90 88888.00 2014-06-08 05:31:24.000 159 12593.77 80.53 54739.88 88888.00 2014-06-08 05:31:24.125 159 12593.73 80.55 54739.88 88888.00 2014-06-08 05:31:24.250 159 12593.65 80.47 54739.90 88888.00 2014-06-08 05:31:24.375 159 12593.65 80.42 54739.85 88888.00 2014-06-08 05:31:24.500 159 12593.62 80.45 54739.88 88888.00 2014-06-08 05:31:24.625 159 12593.62 80.45 54739.88 88888.00 2014-06-08 05:31:24.750 159 12593.48 80.38 54739.85 88888.00 2014-06-08 05:31:24.875 159 12593.35 80.33 54739.82 88888.00 2014-06-08 05:31:25.000 159 12593.27 80.30 54739.82 88888.00 2014-06-08 05:31:25.125 159 12593.23 80.25 54739.80 88888.00 2014-06-08 05:31:25.250 159 12593.17 80.20 54739.80 88888.00 2014-06-08 05:31:25.375 159 12593.17 80.15 54739.78 88888.00 2014-06-08 05:31:25.500 159 12593.15 80.15 54739.78 88888.00 2014-06-08 05:31:25.625 159 12593.10 80.15 54739.75 88888.00 2014-06-08 05:31:25.750 159 12593.02 80.08 54739.75 88888.00 2014-06-08 05:31:25.875 159 12592.95 80.08 54739.75 88888.00 2014-06-08 05:31:26.000 159 12592.95 80.05 54739.75 88888.00 2014-06-08 05:31:26.125 159 12592.88 80.05 54739.75 88888.00 2014-06-08 05:31:26.250 159 12592.80 80.00 54739.72 88888.00 2014-06-08 05:31:26.375 159 12592.77 80.03 54739.72 88888.00 2014-06-08 05:31:26.500 159 12592.70 79.97 54739.68 88888.00 2014-06-08 05:31:26.625 159 12592.60 79.95 54739.68 88888.00 2014-06-08 05:31:26.750 159 12592.52 79.95 54739.70 88888.00 2014-06-08 05:31:26.875 159 12592.55 79.92 54739.70 88888.00 2014-06-08 05:31:27.000 159 12592.50 79.95 54739.68 88888.00 2014-06-08 05:31:27.125 159 12592.38 79.85 54739.65 88888.00 2014-06-08 05:31:27.250 159 12592.27 79.80 54739.65 88888.00 2014-06-08 05:31:27.375 159 12592.27 79.78 54739.65 88888.00 2014-06-08 05:31:27.500 159 12592.25 79.80 54739.65 88888.00 2014-06-08 05:31:27.625 159 12592.27 79.78 54739.65 88888.00 2014-06-08 05:31:27.750 159 12592.15 79.72 54739.60 88888.00 2014-06-08 05:31:27.875 159 12592.08 79.67 54739.60 88888.00 2014-06-08 05:31:28.000 159 12592.10 79.65 54739.57 88888.00 2014-06-08 05:31:28.125 159 12592.10 79.62 54739.60 88888.00 2014-06-08 05:31:28.250 159 12592.00 79.55 54739.57 88888.00 2014-06-08 05:31:28.375 159 12591.92 79.53 54739.57 88888.00 2014-06-08 05:31:28.500 159 12591.90 79.53 54739.55 88888.00 2014-06-08 05:31:28.625 159 12591.85 79.50 54739.55 88888.00 2014-06-08 05:31:28.750 159 12591.70 79.45 54739.55 88888.00 2014-06-08 05:31:28.875 159 12591.60 79.45 54739.55 88888.00 2014-06-08 05:31:29.000 159 12591.60 79.40 54739.50 88888.00 2014-06-08 05:31:29.125 159 12591.60 79.35 54739.50 88888.00 2014-06-08 05:31:29.250 159 12591.52 79.33 54739.50 88888.00 2014-06-08 05:31:29.375 159 12591.52 79.33 54739.47 88888.00 2014-06-08 05:31:29.500 159 12591.48 79.28 54739.47 88888.00 2014-06-08 05:31:29.625 159 12591.38 79.22 54739.45 88888.00 2014-06-08 05:31:29.750 159 12591.35 79.22 54739.45 88888.00 2014-06-08 05:31:29.875 159 12591.38 79.22 54739.43 88888.00 2014-06-08 05:31:30.000 159 12591.27 79.17 54739.40 88888.00 2014-06-08 05:31:30.125 159 12591.20 79.12 54739.40 88888.00 2014-06-08 05:31:30.250 159 12591.20 79.12 54739.43 88888.00 2014-06-08 05:31:30.375 159 12591.20 79.10 54739.43 88888.00 2014-06-08 05:31:30.500 159 12591.10 79.05 54739.40 88888.00 2014-06-08 05:31:30.625 159 12591.05 79.00 54739.35 88888.00 2014-06-08 05:31:30.750 159 12591.08 78.97 54739.38 88888.00 2014-06-08 05:31:30.875 159 12591.05 78.95 54739.38 88888.00 2014-06-08 05:31:31.000 159 12590.95 78.95 54739.38 88888.00 2014-06-08 05:31:31.125 159 12590.88 78.95 54739.43 88888.00 2014-06-08 05:31:31.250 159 12590.83 78.90 54739.40 88888.00 2014-06-08 05:31:31.375 159 12590.77 78.90 54739.35 88888.00 2014-06-08 05:31:31.500 159 12590.73 78.85 54739.32 88888.00 2014-06-08 05:31:31.625 159 12590.73 78.80 54739.28 88888.00 2014-06-08 05:31:31.750 159 12590.65 78.78 54739.30 88888.00 2014-06-08 05:31:31.875 159 12590.58 78.75 54739.28 88888.00 2014-06-08 05:31:32.000 159 12590.52 78.72 54739.28 88888.00 2014-06-08 05:31:32.125 159 12590.48 78.70 54739.28 88888.00 2014-06-08 05:31:32.250 159 12590.40 78.65 54739.28 88888.00 2014-06-08 05:31:32.375 159 12590.38 78.62 54739.25 88888.00 2014-06-08 05:31:32.500 159 12590.33 78.62 54739.25 88888.00 2014-06-08 05:31:32.625 159 12590.30 78.58 54739.22 88888.00 2014-06-08 05:31:32.750 159 12590.25 78.58 54739.22 88888.00 2014-06-08 05:31:32.875 159 12590.17 78.55 54739.25 88888.00 2014-06-08 05:31:33.000 159 12590.10 78.53 54739.22 88888.00 2014-06-08 05:31:33.125 159 12590.00 78.53 54739.22 88888.00 2014-06-08 05:31:33.250 159 12589.88 78.50 54739.22 88888.00 2014-06-08 05:31:33.375 159 12589.85 78.50 54739.20 88888.00 2014-06-08 05:31:33.500 159 12589.83 78.47 54739.22 88888.00 2014-06-08 05:31:33.625 159 12589.80 78.45 54739.20 88888.00 2014-06-08 05:31:33.750 159 12589.77 78.47 54739.22 88888.00 2014-06-08 05:31:33.875 159 12589.73 78.47 54739.20 88888.00 2014-06-08 05:31:34.000 159 12589.70 78.40 54739.12 88888.00 2014-06-08 05:31:34.125 159 12589.70 78.40 54739.12 88888.00 2014-06-08 05:31:34.250 159 12589.60 78.38 54739.15 88888.00 2014-06-08 05:31:34.375 159 12589.55 78.33 54739.15 88888.00 2014-06-08 05:31:34.500 159 12589.48 78.35 54739.18 88888.00 2014-06-08 05:31:34.625 159 12589.40 78.38 54739.12 88888.00 2014-06-08 05:31:34.750 159 12589.38 78.38 54739.12 88888.00 2014-06-08 05:31:34.875 159 12589.30 78.30 54739.07 88888.00 2014-06-08 05:31:35.000 159 12589.27 78.28 54739.03 88888.00 2014-06-08 05:31:35.125 159 12589.23 78.30 54739.07 88888.00 2014-06-08 05:31:35.250 159 12589.12 78.30 54739.07 88888.00 2014-06-08 05:31:35.375 159 12589.17 78.28 54739.05 88888.00 2014-06-08 05:31:35.500 159 12589.15 78.25 54739.03 88888.00 2014-06-08 05:31:35.625 159 12589.10 78.20 54739.00 88888.00 2014-06-08 05:31:35.750 159 12589.08 78.17 54739.00 88888.00 2014-06-08 05:31:35.875 159 12588.98 78.15 54739.00 88888.00 2014-06-08 05:31:36.000 159 12588.90 78.15 54738.97 88888.00 2014-06-08 05:31:36.125 159 12588.85 78.15 54738.97 88888.00 2014-06-08 05:31:36.250 159 12588.77 78.15 54738.95 88888.00 2014-06-08 05:31:36.375 159 12588.77 78.10 54738.93 88888.00 2014-06-08 05:31:36.500 159 12588.80 78.10 54738.93 88888.00 2014-06-08 05:31:36.625 159 12588.77 78.08 54738.93 88888.00 2014-06-08 05:31:36.750 159 12588.67 78.05 54738.90 88888.00 2014-06-08 05:31:36.875 159 12588.60 78.03 54738.90 88888.00 2014-06-08 05:31:37.000 159 12588.50 78.00 54738.90 88888.00 2014-06-08 05:31:37.125 159 12588.52 78.03 54738.90 88888.00 2014-06-08 05:31:37.250 159 12588.52 77.95 54738.82 88888.00 2014-06-08 05:31:37.375 159 12588.50 77.97 54738.82 88888.00 2014-06-08 05:31:37.500 159 12588.38 77.95 54738.82 88888.00 2014-06-08 05:31:37.625 159 12588.25 77.90 54738.80 88888.00 2014-06-08 05:31:37.750 159 12588.25 77.90 54738.78 88888.00 2014-06-08 05:31:37.875 159 12588.20 77.92 54738.75 88888.00 2014-06-08 05:31:38.000 159 12588.25 77.92 54738.72 88888.00 2014-06-08 05:31:38.125 159 12588.27 77.95 54738.75 88888.00 2014-06-08 05:31:38.250 159 12588.23 77.90 54738.75 88888.00 2014-06-08 05:31:38.375 159 12588.15 77.90 54738.72 88888.00 2014-06-08 05:31:38.500 159 12588.02 77.85 54738.68 88888.00 2014-06-08 05:31:38.625 159 12588.02 77.85 54738.68 88888.00 2014-06-08 05:31:38.750 159 12588.00 77.88 54738.65 88888.00 2014-06-08 05:31:38.875 159 12587.98 77.85 54738.68 88888.00 2014-06-08 05:31:39.000 159 12587.98 77.83 54738.65 88888.00 2014-06-08 05:31:39.125 159 12587.95 77.83 54738.60 88888.00 2014-06-08 05:31:39.250 159 12587.80 77.80 54738.62 88888.00 2014-06-08 05:31:39.375 159 12587.77 77.78 54738.60 88888.00 2014-06-08 05:31:39.500 159 12587.75 77.80 54738.60 88888.00 2014-06-08 05:31:39.625 159 12587.67 77.80 54738.57 88888.00 2014-06-08 05:31:39.750 159 12587.65 77.78 54738.55 88888.00 2014-06-08 05:31:39.875 159 12587.62 77.75 54738.53 88888.00 2014-06-08 05:31:40.000 159 12587.65 77.72 54738.47 88888.00 2014-06-08 05:31:40.125 159 12587.52 77.70 54738.50 88888.00 2014-06-08 05:31:40.250 159 12587.45 77.72 54738.50 88888.00 2014-06-08 05:31:40.375 159 12587.42 77.75 54738.45 88888.00 2014-06-08 05:31:40.500 159 12587.40 77.75 54738.45 88888.00 2014-06-08 05:31:40.625 159 12587.30 77.72 54738.45 88888.00 2014-06-08 05:31:40.750 159 12587.25 77.70 54738.45 88888.00 2014-06-08 05:31:40.875 159 12587.20 77.67 54738.45 88888.00 2014-06-08 05:31:41.000 159 12587.15 77.65 54738.40 88888.00 2014-06-08 05:31:41.125 159 12587.10 77.62 54738.40 88888.00 2014-06-08 05:31:41.250 159 12587.00 77.60 54738.40 88888.00 2014-06-08 05:31:41.375 159 12586.95 77.60 54738.38 88888.00 2014-06-08 05:31:41.500 159 12586.90 77.60 54738.35 88888.00 2014-06-08 05:31:41.625 159 12586.90 77.58 54738.35 88888.00 2014-06-08 05:31:41.750 159 12586.98 77.55 54738.35 88888.00 2014-06-08 05:31:41.875 159 12586.90 77.53 54738.32 88888.00 2014-06-08 05:31:42.000 159 12586.83 77.47 54738.30 88888.00 2014-06-08 05:31:42.125 159 12586.83 77.47 54738.30 88888.00 2014-06-08 05:31:42.250 159 12586.80 77.47 54738.30 88888.00 2014-06-08 05:31:42.375 159 12586.77 77.47 54738.28 88888.00 2014-06-08 05:31:42.500 159 12586.73 77.45 54738.28 88888.00 2014-06-08 05:31:42.625 159 12586.65 77.47 54738.25 88888.00 2014-06-08 05:31:42.750 159 12586.67 77.45 54738.22 88888.00 2014-06-08 05:31:42.875 159 12586.70 77.45 54738.22 88888.00 2014-06-08 05:31:43.000 159 12586.60 77.42 54738.22 88888.00 2014-06-08 05:31:43.125 159 12586.50 77.38 54738.20 88888.00 2014-06-08 05:31:43.250 159 12586.38 77.33 54738.15 88888.00 2014-06-08 05:31:43.375 159 12586.40 77.30 54738.12 88888.00 2014-06-08 05:31:43.500 159 12586.40 77.30 54738.12 88888.00 2014-06-08 05:31:43.625 159 12586.33 77.30 54738.10 88888.00 2014-06-08 05:31:43.750 159 12586.23 77.30 54738.15 88888.00 2014-06-08 05:31:43.875 159 12586.23 77.28 54738.10 88888.00 2014-06-08 05:31:44.000 159 12586.17 77.22 54738.10 88888.00 2014-06-08 05:31:44.125 159 12586.15 77.20 54738.07 88888.00 2014-06-08 05:31:44.250 159 12586.12 77.15 54738.05 88888.00 2014-06-08 05:31:44.375 159 12586.12 77.15 54738.05 88888.00 2014-06-08 05:31:44.500 159 12586.05 77.10 54738.00 88888.00 2014-06-08 05:31:44.625 159 12586.02 77.08 54738.00 88888.00 2014-06-08 05:31:44.750 159 12585.92 77.08 54738.00 88888.00 2014-06-08 05:31:44.875 159 12585.83 77.05 54738.00 88888.00 2014-06-08 05:31:45.000 159 12585.77 76.97 54737.95 88888.00 2014-06-08 05:31:45.125 159 12585.73 76.95 54737.93 88888.00 2014-06-08 05:31:45.250 159 12585.62 76.90 54737.97 88888.00 2014-06-08 05:31:45.375 159 12585.62 76.92 54737.95 88888.00 2014-06-08 05:31:45.500 159 12585.62 76.90 54737.95 88888.00 2014-06-08 05:31:45.625 159 12585.62 76.88 54737.90 88888.00 2014-06-08 05:31:45.750 159 12585.62 76.85 54737.88 88888.00 2014-06-08 05:31:45.875 159 12585.58 76.83 54737.88 88888.00 2014-06-08 05:31:46.000 159 12585.55 76.78 54737.82 88888.00 2014-06-08 05:31:46.125 159 12585.45 76.75 54737.80 88888.00 2014-06-08 05:31:46.250 159 12585.35 76.72 54737.80 88888.00 2014-06-08 05:31:46.375 159 12585.35 76.75 54737.82 88888.00 2014-06-08 05:31:46.500 159 12585.35 76.72 54737.80 88888.00 2014-06-08 05:31:46.625 159 12585.38 76.67 54737.80 88888.00 2014-06-08 05:31:46.750 159 12585.35 76.65 54737.78 88888.00 2014-06-08 05:31:46.875 159 12585.25 76.62 54737.75 88888.00 2014-06-08 05:31:47.000 159 12585.20 76.62 54737.75 88888.00 2014-06-08 05:31:47.125 159 12585.15 76.58 54737.72 88888.00 2014-06-08 05:31:47.250 159 12585.10 76.53 54737.68 88888.00 2014-06-08 05:31:47.375 159 12585.12 76.55 54737.65 88888.00 2014-06-08 05:31:47.500 159 12585.08 76.53 54737.62 88888.00 2014-06-08 05:31:47.625 159 12585.02 76.47 54737.62 88888.00 2014-06-08 05:31:47.750 159 12584.95 76.42 54737.60 88888.00 2014-06-08 05:31:47.875 159 12584.98 76.38 54737.57 88888.00 2014-06-08 05:31:48.000 159 12584.92 76.40 54737.57 88888.00 2014-06-08 05:31:48.125 159 12584.83 76.38 54737.55 88888.00 2014-06-08 05:31:48.250 159 12584.75 76.33 54737.55 88888.00 2014-06-08 05:31:48.375 159 12584.77 76.33 54737.53 88888.00 2014-06-08 05:31:48.500 159 12584.73 76.28 54737.53 88888.00 2014-06-08 05:31:48.625 159 12584.67 76.22 54737.47 88888.00 2014-06-08 05:31:48.750 159 12584.67 76.25 54737.43 88888.00 2014-06-08 05:31:48.875 159 12584.67 76.22 54737.43 88888.00 2014-06-08 05:31:49.000 159 12584.65 76.17 54737.40 88888.00 2014-06-08 05:31:49.125 159 12584.60 76.17 54737.43 88888.00 2014-06-08 05:31:49.250 159 12584.48 76.08 54737.40 88888.00 2014-06-08 05:31:49.375 159 12584.42 76.05 54737.35 88888.00 2014-06-08 05:31:49.500 159 12584.42 76.03 54737.35 88888.00 2014-06-08 05:31:49.625 159 12584.38 76.03 54737.35 88888.00 2014-06-08 05:31:49.750 159 12584.35 75.97 54737.32 88888.00 2014-06-08 05:31:49.875 159 12584.33 75.95 54737.30 88888.00 2014-06-08 05:31:50.000 159 12584.33 75.92 54737.28 88888.00 2014-06-08 05:31:50.125 159 12584.25 75.95 54737.28 88888.00 2014-06-08 05:31:50.250 159 12584.10 75.90 54737.22 88888.00 2014-06-08 05:31:50.375 159 12584.08 75.88 54737.22 88888.00 2014-06-08 05:31:50.500 159 12584.08 75.88 54737.20 88888.00 2014-06-08 05:31:50.625 159 12584.08 75.83 54737.20 88888.00 2014-06-08 05:31:50.750 159 12584.00 75.78 54737.18 88888.00 2014-06-08 05:31:50.875 159 12583.92 75.72 54737.18 88888.00 2014-06-08 05:31:51.000 159 12583.90 75.72 54737.12 88888.00 2014-06-08 05:31:51.125 159 12583.88 75.70 54737.15 88888.00 2014-06-08 05:31:51.250 159 12583.80 75.62 54737.07 88888.00 2014-06-08 05:31:51.375 159 12583.75 75.65 54737.07 88888.00 2014-06-08 05:31:51.500 159 12583.70 75.60 54737.05 88888.00 2014-06-08 05:31:51.625 159 12583.65 75.58 54737.05 88888.00 2014-06-08 05:31:51.750 159 12583.58 75.55 54737.05 88888.00 2014-06-08 05:31:51.875 159 12583.42 75.53 54737.00 88888.00 2014-06-08 05:31:52.000 159 12583.42 75.53 54736.97 88888.00 2014-06-08 05:31:52.125 159 12583.48 75.53 54736.97 88888.00 2014-06-08 05:31:52.250 159 12583.45 75.47 54736.93 88888.00 2014-06-08 05:31:52.375 159 12583.40 75.42 54736.93 88888.00 2014-06-08 05:31:52.500 159 12583.38 75.40 54736.90 88888.00 2014-06-08 05:31:52.625 159 12583.33 75.38 54736.90 88888.00 2014-06-08 05:31:52.750 159 12583.30 75.35 54736.88 88888.00 2014-06-08 05:31:52.875 159 12583.23 75.33 54736.88 88888.00 2014-06-08 05:31:53.000 159 12583.20 75.30 54736.85 88888.00 2014-06-08 05:31:53.125 159 12583.20 75.28 54736.82 88888.00 2014-06-08 05:31:53.250 159 12583.23 75.22 54736.82 88888.00 2014-06-08 05:31:53.375 159 12583.17 75.22 54736.82 88888.00 2014-06-08 05:31:53.500 159 12583.15 75.22 54736.82 88888.00 2014-06-08 05:31:53.625 159 12583.08 75.17 54736.80 88888.00 2014-06-08 05:31:53.750 159 12582.95 75.12 54736.78 88888.00 2014-06-08 05:31:53.875 159 12582.90 75.08 54736.75 88888.00 2014-06-08 05:31:54.000 159 12582.92 75.08 54736.70 88888.00 2014-06-08 05:31:54.125 159 12582.95 75.08 54736.72 88888.00 2014-06-08 05:31:54.250 159 12582.88 75.03 54736.70 88888.00 2014-06-08 05:31:54.375 159 12582.85 74.97 54736.68 88888.00 2014-06-08 05:31:54.500 159 12582.80 74.97 54736.65 88888.00 2014-06-08 05:31:54.625 159 12582.75 74.95 54736.65 88888.00 2014-06-08 05:31:54.750 159 12582.65 74.92 54736.60 88888.00 2014-06-08 05:31:54.875 159 12582.62 74.90 54736.57 88888.00 2014-06-08 05:31:55.000 159 12582.65 74.85 54736.55 88888.00 2014-06-08 05:31:55.125 159 12582.60 74.80 54736.55 88888.00 2014-06-08 05:31:55.250 159 12582.55 74.78 54736.57 88888.00 2014-06-08 05:31:55.375 159 12582.55 74.78 54736.55 88888.00 2014-06-08 05:31:55.500 159 12582.52 74.78 54736.53 88888.00 2014-06-08 05:31:55.625 159 12582.42 74.75 54736.50 88888.00 2014-06-08 05:31:55.750 159 12582.35 74.67 54736.45 88888.00 2014-06-08 05:31:55.875 159 12582.25 74.65 54736.45 88888.00 2014-06-08 05:31:56.000 159 12582.23 74.65 54736.45 88888.00 2014-06-08 05:31:56.125 159 12582.20 74.60 54736.43 88888.00 2014-06-08 05:31:56.250 159 12582.15 74.58 54736.40 88888.00 2014-06-08 05:31:56.375 159 12582.20 74.53 54736.40 88888.00 2014-06-08 05:31:56.500 159 12582.23 74.47 54736.35 88888.00 2014-06-08 05:31:56.625 159 12582.15 74.42 54736.32 88888.00 2014-06-08 05:31:56.750 159 12582.08 74.42 54736.32 88888.00 2014-06-08 05:31:56.875 159 12582.02 74.42 54736.30 88888.00 2014-06-08 05:31:57.000 159 12582.02 74.38 54736.28 88888.00 2014-06-08 05:31:57.125 159 12582.00 74.38 54736.28 88888.00 2014-06-08 05:31:57.250 159 12581.95 74.30 54736.22 88888.00 2014-06-08 05:31:57.375 159 12582.00 74.28 54736.20 88888.00 2014-06-08 05:31:57.500 159 12581.90 74.22 54736.20 88888.00 2014-06-08 05:31:57.625 159 12581.75 74.17 54736.12 88888.00 2014-06-08 05:31:57.750 159 12581.75 74.17 54736.12 88888.00 2014-06-08 05:31:57.875 159 12581.77 74.15 54736.12 88888.00 2014-06-08 05:31:58.000 159 12581.70 74.12 54736.12 88888.00 2014-06-08 05:31:58.125 159 12581.62 74.08 54736.10 88888.00 2014-06-08 05:31:58.250 159 12581.58 74.08 54736.07 88888.00 2014-06-08 05:31:58.375 159 12581.60 74.00 54736.05 88888.00 2014-06-08 05:31:58.500 159 12581.65 73.95 54736.00 88888.00 2014-06-08 05:31:58.625 159 12581.60 73.95 54736.00 88888.00 2014-06-08 05:31:58.750 159 12581.58 73.92 54735.97 88888.00 2014-06-08 05:31:58.875 159 12581.55 73.90 54735.95 88888.00 2014-06-08 05:31:59.000 159 12581.55 73.88 54735.90 88888.00 2014-06-08 05:31:59.125 159 12581.55 73.88 54735.90 88888.00 2014-06-08 05:31:59.250 159 12581.50 73.83 54735.88 88888.00 2014-06-08 05:31:59.375 159 12581.42 73.80 54735.85 88888.00 2014-06-08 05:31:59.500 159 12581.27 73.72 54735.82 88888.00 2014-06-08 05:31:59.625 159 12581.25 73.72 54735.80 88888.00 2014-06-08 05:31:59.750 159 12581.35 73.72 54735.78 88888.00 2014-06-08 05:31:59.875 159 12581.42 73.72 54735.78 88888.00 2014-06-08 05:32:00.000 159 12581.35 73.67 54735.75 88888.00 2014-06-08 05:32:00.125 159 12581.27 73.67 54735.75 88888.00 2014-06-08 05:32:00.250 159 12581.20 73.65 54735.72 88888.00 2014-06-08 05:32:00.375 159 12581.25 73.67 54735.68 88888.00 2014-06-08 05:32:00.500 159 12581.17 73.62 54735.65 88888.00 2014-06-08 05:32:00.625 159 12581.02 73.58 54735.65 88888.00 2014-06-08 05:32:00.750 159 12580.98 73.53 54735.60 88888.00 2014-06-08 05:32:00.875 159 12580.98 73.53 54735.57 88888.00 2014-06-08 05:32:01.000 159 12580.95 73.53 54735.57 88888.00 2014-06-08 05:32:01.125 159 12580.98 73.50 54735.53 88888.00 2014-06-08 05:32:01.250 159 12580.90 73.45 54735.50 88888.00 2014-06-08 05:32:01.375 159 12580.92 73.45 54735.50 88888.00 2014-06-08 05:32:01.500 159 12580.92 73.47 54735.47 88888.00 2014-06-08 05:32:01.625 159 12580.88 73.45 54735.43 88888.00 2014-06-08 05:32:01.750 159 12580.85 73.42 54735.40 88888.00 2014-06-08 05:32:01.875 159 12580.88 73.40 54735.40 88888.00 2014-06-08 05:32:02.000 159 12580.88 73.40 54735.40 88888.00 2014-06-08 05:32:02.125 159 12580.80 73.33 54735.40 88888.00 2014-06-08 05:32:02.250 159 12580.77 73.30 54735.32 88888.00 2014-06-08 05:32:02.375 159 12580.77 73.30 54735.35 88888.00 2014-06-08 05:32:02.500 159 12580.75 73.28 54735.32 88888.00 2014-06-08 05:32:02.625 159 12580.67 73.22 54735.28 88888.00 2014-06-08 05:32:02.750 159 12580.73 73.22 54735.30 88888.00 2014-06-08 05:32:02.875 159 12580.70 73.22 54735.25 88888.00 2014-06-08 05:32:03.000 159 12580.62 73.25 54735.25 88888.00 2014-06-08 05:32:03.125 159 12580.55 73.22 54735.22 88888.00 2014-06-08 05:32:03.250 159 12580.48 73.10 54735.15 88888.00 2014-06-08 05:32:03.375 159 12580.50 73.12 54735.12 88888.00 2014-06-08 05:32:03.500 159 12580.52 73.15 54735.15 88888.00 2014-06-08 05:32:03.625 159 12580.50 73.12 54735.15 88888.00 2014-06-08 05:32:03.750 159 12580.50 73.10 54735.12 88888.00 2014-06-08 05:32:03.875 159 12580.52 73.05 54735.10 88888.00 2014-06-08 05:32:04.000 159 12580.48 73.08 54735.10 88888.00 2014-06-08 05:32:04.125 159 12580.40 73.05 54735.07 88888.00 2014-06-08 05:32:04.250 159 12580.33 73.03 54735.05 88888.00 2014-06-08 05:32:04.375 159 12580.33 72.97 54735.05 88888.00 2014-06-08 05:32:04.500 159 12580.33 72.92 54735.03 88888.00 2014-06-08 05:32:04.625 159 12580.33 72.92 54735.00 88888.00 2014-06-08 05:32:04.750 159 12580.35 72.90 54734.95 88888.00 2014-06-08 05:32:04.875 159 12580.33 72.92 54734.93 88888.00 2014-06-08 05:32:05.000 159 12580.33 72.88 54734.93 88888.00 2014-06-08 05:32:05.125 159 12580.27 72.85 54734.90 88888.00 2014-06-08 05:32:05.250 159 12580.12 72.83 54734.90 88888.00 2014-06-08 05:32:05.375 159 12580.05 72.80 54734.88 88888.00 2014-06-08 05:32:05.500 159 12580.00 72.80 54734.85 88888.00 2014-06-08 05:32:05.625 159 12580.05 72.80 54734.82 88888.00 2014-06-08 05:32:05.750 159 12580.08 72.80 54734.80 88888.00 2014-06-08 05:32:05.875 159 12580.08 72.78 54734.78 88888.00 2014-06-08 05:32:06.000 159 12580.02 72.75 54734.72 88888.00 2014-06-08 05:32:06.125 159 12580.00 72.70 54734.70 88888.00 2014-06-08 05:32:06.250 159 12579.90 72.65 54734.68 88888.00 2014-06-08 05:32:06.375 159 12579.85 72.67 54734.65 88888.00 2014-06-08 05:32:06.500 159 12579.80 72.67 54734.65 88888.00 2014-06-08 05:32:06.625 159 12579.80 72.65 54734.62 88888.00 2014-06-08 05:32:06.750 159 12579.77 72.62 54734.60 88888.00 2014-06-08 05:32:06.875 159 12579.80 72.62 54734.57 88888.00 2014-06-08 05:32:07.000 159 12579.75 72.58 54734.53 88888.00 2014-06-08 05:32:07.125 159 12579.70 72.58 54734.53 88888.00 2014-06-08 05:32:07.250 159 12579.73 72.55 54734.50 88888.00 2014-06-08 05:32:07.375 159 12579.80 72.55 54734.50 88888.00 2014-06-08 05:32:07.500 159 12579.77 72.53 54734.47 88888.00 2014-06-08 05:32:07.625 159 12579.75 72.45 54734.43 88888.00 2014-06-08 05:32:07.750 159 12579.73 72.50 54734.45 88888.00 2014-06-08 05:32:07.875 159 12579.67 72.45 54734.45 88888.00 2014-06-08 05:32:08.000 159 12579.60 72.45 54734.43 88888.00 2014-06-08 05:32:08.125 159 12579.55 72.47 54734.40 88888.00 2014-06-08 05:32:08.250 159 12579.55 72.45 54734.38 88888.00 2014-06-08 05:32:08.375 159 12579.58 72.45 54734.35 88888.00 2014-06-08 05:32:08.500 159 12579.52 72.40 54734.35 88888.00 2014-06-08 05:32:08.625 159 12579.48 72.38 54734.32 88888.00 2014-06-08 05:32:08.750 159 12579.42 72.35 54734.28 88888.00 2014-06-08 05:32:08.875 159 12579.45 72.33 54734.25 88888.00 2014-06-08 05:32:09.000 159 12579.52 72.33 54734.20 88888.00 2014-06-08 05:32:09.125 159 12579.48 72.30 54734.20 88888.00 2014-06-08 05:32:09.250 159 12579.42 72.25 54734.18 88888.00 2014-06-08 05:32:09.375 159 12579.38 72.22 54734.15 88888.00 2014-06-08 05:32:09.500 159 12579.30 72.22 54734.12 88888.00 2014-06-08 05:32:09.625 159 12579.27 72.22 54734.12 88888.00 2014-06-08 05:32:09.750 159 12579.33 72.20 54734.07 88888.00 2014-06-08 05:32:09.875 159 12579.27 72.20 54734.05 88888.00 2014-06-08 05:32:10.000 159 12579.20 72.15 54734.03 88888.00 2014-06-08 05:32:10.125 159 12579.23 72.10 54734.03 88888.00 2014-06-08 05:32:10.250 159 12579.23 72.08 54734.00 88888.00 2014-06-08 05:32:10.375 159 12579.27 72.08 54734.05 88888.00 2014-06-08 05:32:10.500 159 12579.20 72.05 54734.05 88888.00 2014-06-08 05:32:10.625 159 12579.08 72.05 54734.00 88888.00 2014-06-08 05:32:10.750 159 12579.00 72.03 54733.97 88888.00 2014-06-08 05:32:10.875 159 12579.00 72.03 54733.97 88888.00 2014-06-08 05:32:11.000 159 12579.00 71.97 54733.95 88888.00 2014-06-08 05:32:11.125 159 12578.98 71.92 54733.93 88888.00 2014-06-08 05:32:11.250 159 12578.95 71.90 54733.90 88888.00 2014-06-08 05:32:11.375 159 12578.98 71.90 54733.85 88888.00 2014-06-08 05:32:11.500 159 12578.92 71.90 54733.85 88888.00 2014-06-08 05:32:11.625 159 12578.90 71.85 54733.82 88888.00 2014-06-08 05:32:11.750 159 12578.88 71.83 54733.82 88888.00 2014-06-08 05:32:11.875 159 12578.88 71.80 54733.82 88888.00 2014-06-08 05:32:12.000 159 12578.85 71.78 54733.80 88888.00 2014-06-08 05:32:12.125 159 12578.83 71.75 54733.80 88888.00 2014-06-08 05:32:12.250 159 12578.77 71.72 54733.78 88888.00 2014-06-08 05:32:12.375 159 12578.80 71.70 54733.75 88888.00 2014-06-08 05:32:12.500 159 12578.75 71.67 54733.70 88888.00 2014-06-08 05:32:12.625 159 12578.70 71.65 54733.68 88888.00 2014-06-08 05:32:12.750 159 12578.67 71.60 54733.68 88888.00 2014-06-08 05:32:12.875 159 12578.62 71.55 54733.68 88888.00 2014-06-08 05:32:13.000 159 12578.58 71.53 54733.62 88888.00 2014-06-08 05:32:13.125 159 12578.48 71.50 54733.62 88888.00 2014-06-08 05:32:13.250 159 12578.38 71.45 54733.60 88888.00 2014-06-08 05:32:13.375 159 12578.40 71.45 54733.57 88888.00 2014-06-08 05:32:13.500 159 12578.42 71.42 54733.55 88888.00 2014-06-08 05:32:13.625 159 12578.42 71.38 54733.55 88888.00 2014-06-08 05:32:13.750 159 12578.38 71.35 54733.53 88888.00 2014-06-08 05:32:13.875 159 12578.33 71.35 54733.50 88888.00 2014-06-08 05:32:14.000 159 12578.38 71.33 54733.45 88888.00 2014-06-08 05:32:14.125 159 12578.40 71.30 54733.45 88888.00 2014-06-08 05:32:14.250 159 12578.33 71.25 54733.40 88888.00 2014-06-08 05:32:14.375 159 12578.27 71.20 54733.40 88888.00 2014-06-08 05:32:14.500 159 12578.23 71.17 54733.38 88888.00 2014-06-08 05:32:14.625 159 12578.20 71.15 54733.32 88888.00 2014-06-08 05:32:14.750 159 12578.20 71.12 54733.28 88888.00 2014-06-08 05:32:14.875 159 12578.20 71.08 54733.28 88888.00 2014-06-08 05:32:15.000 159 12578.20 71.05 54733.30 88888.00 2014-06-08 05:32:15.125 159 12578.17 71.08 54733.32 88888.00 2014-06-08 05:32:15.250 159 12578.10 71.05 54733.28 88888.00 2014-06-08 05:32:15.375 159 12578.17 71.03 54733.25 88888.00 2014-06-08 05:32:15.500 159 12578.15 71.00 54733.22 88888.00 2014-06-08 05:32:15.625 159 12578.15 71.00 54733.18 88888.00 2014-06-08 05:32:15.750 159 12578.17 70.97 54733.18 88888.00 2014-06-08 05:32:15.875 159 12578.08 70.90 54733.12 88888.00 2014-06-08 05:32:16.000 159 12577.98 70.88 54733.12 88888.00 2014-06-08 05:32:16.125 159 12577.92 70.85 54733.12 88888.00 2014-06-08 05:32:16.250 159 12577.85 70.83 54733.07 88888.00 2014-06-08 05:32:16.375 159 12577.88 70.85 54733.05 88888.00 2014-06-08 05:32:16.500 159 12577.88 70.83 54733.05 88888.00 2014-06-08 05:32:16.625 159 12577.85 70.80 54733.03 88888.00 2014-06-08 05:32:16.750 159 12577.85 70.80 54733.03 88888.00 2014-06-08 05:32:16.875 159 12577.88 70.75 54732.97 88888.00 2014-06-08 05:32:17.000 159 12577.88 70.70 54732.93 88888.00 2014-06-08 05:32:17.125 159 12577.83 70.67 54732.93 88888.00 2014-06-08 05:32:17.250 159 12577.77 70.67 54732.88 88888.00 2014-06-08 05:32:17.375 159 12577.83 70.67 54732.90 88888.00 2014-06-08 05:32:17.500 159 12577.83 70.65 54732.85 88888.00 2014-06-08 05:32:17.625 159 12577.80 70.60 54732.82 88888.00 2014-06-08 05:32:17.750 159 12577.73 70.55 54732.78 88888.00 2014-06-08 05:32:17.875 159 12577.73 70.58 54732.78 88888.00 2014-06-08 05:32:18.000 159 12577.75 70.55 54732.78 88888.00 2014-06-08 05:32:18.125 159 12577.73 70.58 54732.75 88888.00 2014-06-08 05:32:18.250 159 12577.67 70.53 54732.70 88888.00 2014-06-08 05:32:18.375 159 12577.65 70.47 54732.68 88888.00 2014-06-08 05:32:18.500 159 12577.60 70.47 54732.68 88888.00 2014-06-08 05:32:18.625 159 12577.62 70.47 54732.68 88888.00 2014-06-08 05:32:18.750 159 12577.65 70.45 54732.65 88888.00 2014-06-08 05:32:18.875 159 12577.62 70.45 54732.65 88888.00 2014-06-08 05:32:19.000 159 12577.62 70.45 54732.60 88888.00 2014-06-08 05:32:19.125 159 12577.55 70.40 54732.57 88888.00 2014-06-08 05:32:19.250 159 12577.48 70.38 54732.55 88888.00 2014-06-08 05:32:19.375 159 12577.58 70.38 54732.53 88888.00 2014-06-08 05:32:19.500 159 12577.60 70.38 54732.53 88888.00 2014-06-08 05:32:19.625 159 12577.50 70.35 54732.47 88888.00 2014-06-08 05:32:19.750 159 12577.45 70.35 54732.43 88888.00 2014-06-08 05:32:19.875 159 12577.42 70.30 54732.43 88888.00 2014-06-08 05:32:20.000 159 12577.45 70.28 54732.40 88888.00 2014-06-08 05:32:20.125 159 12577.40 70.28 54732.38 88888.00 2014-06-08 05:32:20.250 159 12577.27 70.25 54732.35 88888.00 2014-06-08 05:32:20.375 159 12577.33 70.22 54732.35 88888.00 2014-06-08 05:32:20.500 159 12577.35 70.20 54732.32 88888.00 2014-06-08 05:32:20.625 159 12577.35 70.22 54732.28 88888.00 2014-06-08 05:32:20.750 159 12577.33 70.17 54732.28 88888.00 2014-06-08 05:32:20.875 159 12577.38 70.15 54732.25 88888.00 2014-06-08 05:32:21.000 159 12577.40 70.17 54732.25 88888.00 2014-06-08 05:32:21.125 159 12577.38 70.15 54732.20 88888.00 2014-06-08 05:32:21.250 159 12577.30 70.12 54732.22 88888.00 2014-06-08 05:32:21.375 159 12577.30 70.12 54732.18 88888.00 2014-06-08 05:32:21.500 159 12577.27 70.10 54732.10 88888.00 2014-06-08 05:32:21.625 159 12577.25 70.05 54732.07 88888.00 2014-06-08 05:32:21.750 159 12577.23 70.05 54732.10 88888.00 2014-06-08 05:32:21.875 159 12577.15 70.08 54732.07 88888.00 2014-06-08 05:32:22.000 159 12577.10 70.05 54732.03 88888.00 2014-06-08 05:32:22.125 159 12577.12 70.03 54732.00 88888.00 2014-06-08 05:32:22.250 159 12577.08 70.00 54731.97 88888.00 2014-06-08 05:32:22.375 159 12577.10 70.05 54731.97 88888.00 2014-06-08 05:32:22.500 159 12577.10 70.03 54731.95 88888.00 2014-06-08 05:32:22.625 159 12577.08 70.03 54731.90 88888.00 2014-06-08 05:32:22.750 159 12577.02 69.97 54731.90 88888.00 2014-06-08 05:32:22.875 159 12576.98 69.95 54731.88 88888.00 2014-06-08 05:32:23.000 159 12577.00 69.90 54731.82 88888.00 2014-06-08 05:32:23.125 159 12577.02 69.90 54731.82 88888.00 2014-06-08 05:32:23.250 159 12576.98 69.92 54731.82 88888.00 2014-06-08 05:32:23.375 159 12577.02 69.97 54731.80 88888.00 2014-06-08 05:32:23.500 159 12577.00 69.92 54731.78 88888.00 2014-06-08 05:32:23.625 159 12576.98 69.92 54731.75 88888.00 2014-06-08 05:32:23.750 159 12577.00 69.90 54731.72 88888.00 2014-06-08 05:32:23.875 159 12576.90 69.90 54731.70 88888.00 2014-06-08 05:32:24.000 159 12576.80 69.90 54731.68 88888.00 2014-06-08 05:32:24.125 159 12576.77 69.88 54731.62 88888.00 2014-06-08 05:32:24.250 159 12576.77 69.88 54731.60 88888.00 2014-06-08 05:32:24.375 159 12576.80 69.90 54731.57 88888.00 2014-06-08 05:32:24.500 159 12576.77 69.88 54731.55 88888.00 2014-06-08 05:32:24.625 159 12576.80 69.88 54731.53 88888.00 2014-06-08 05:32:24.750 159 12576.80 69.88 54731.53 88888.00 2014-06-08 05:32:24.875 159 12576.77 69.85 54731.47 88888.00 2014-06-08 05:32:25.000 159 12576.75 69.85 54731.45 88888.00 2014-06-08 05:32:25.125 159 12576.75 69.83 54731.45 88888.00 2014-06-08 05:32:25.250 159 12576.73 69.78 54731.47 88888.00 2014-06-08 05:32:25.375 159 12576.75 69.80 54731.43 88888.00 2014-06-08 05:32:25.500 159 12576.70 69.83 54731.38 88888.00 2014-06-08 05:32:25.625 159 12576.70 69.83 54731.32 88888.00 2014-06-08 05:32:25.750 159 12576.67 69.80 54731.30 88888.00 2014-06-08 05:32:25.875 159 12576.62 69.78 54731.28 88888.00 2014-06-08 05:32:26.000 159 12576.62 69.80 54731.28 88888.00 2014-06-08 05:32:26.125 159 12576.65 69.80 54731.25 88888.00 2014-06-08 05:32:26.250 159 12576.60 69.78 54731.20 88888.00 2014-06-08 05:32:26.375 159 12576.62 69.72 54731.18 88888.00 2014-06-08 05:32:26.500 159 12576.60 69.75 54731.15 88888.00 2014-06-08 05:32:26.625 159 12576.60 69.72 54731.12 88888.00 2014-06-08 05:32:26.750 159 12576.58 69.70 54731.10 88888.00 2014-06-08 05:32:26.875 159 12576.50 69.70 54731.07 88888.00 2014-06-08 05:32:27.000 159 12576.50 69.70 54731.07 88888.00 2014-06-08 05:32:27.125 159 12576.58 69.72 54731.03 88888.00 2014-06-08 05:32:27.250 159 12576.52 69.72 54730.97 88888.00 2014-06-08 05:32:27.375 159 12576.50 69.70 54730.95 88888.00 2014-06-08 05:32:27.500 159 12576.45 69.67 54730.93 88888.00 2014-06-08 05:32:27.625 159 12576.38 69.65 54730.93 88888.00 2014-06-08 05:32:27.750 159 12576.35 69.65 54730.90 88888.00 2014-06-08 05:32:27.875 159 12576.40 69.65 54730.88 88888.00 2014-06-08 05:32:28.000 159 12576.45 69.60 54730.82 88888.00 2014-06-08 05:32:28.125 159 12576.48 69.62 54730.82 88888.00 2014-06-08 05:32:28.250 159 12576.48 69.60 54730.78 88888.00 2014-06-08 05:32:28.375 159 12576.45 69.60 54730.75 88888.00 2014-06-08 05:32:28.500 159 12576.38 69.58 54730.70 88888.00 2014-06-08 05:32:28.625 159 12576.45 69.58 54730.70 88888.00 2014-06-08 05:32:28.750 159 12576.52 69.53 54730.68 88888.00 2014-06-08 05:32:28.875 159 12576.55 69.53 54730.65 88888.00 2014-06-08 05:32:29.000 159 12576.52 69.50 54730.60 88888.00 2014-06-08 05:32:29.125 159 12576.50 69.47 54730.57 88888.00 2014-06-08 05:32:29.250 159 12576.48 69.45 54730.57 88888.00 2014-06-08 05:32:29.375 159 12576.52 69.50 54730.57 88888.00 2014-06-08 05:32:29.500 159 12576.52 69.45 54730.55 88888.00 2014-06-08 05:32:29.625 159 12576.45 69.40 54730.50 88888.00 2014-06-08 05:32:29.750 159 12576.42 69.38 54730.47 88888.00 2014-06-08 05:32:29.875 159 12576.48 69.38 54730.45 88888.00 2014-06-08 05:32:30.000 159 12576.50 69.38 54730.43 88888.00 2014-06-08 05:32:30.125 159 12576.48 69.30 54730.43 88888.00 2014-06-08 05:32:30.250 159 12576.48 69.30 54730.40 88888.00 2014-06-08 05:32:30.375 159 12576.48 69.33 54730.38 88888.00 2014-06-08 05:32:30.500 159 12576.48 69.33 54730.35 88888.00 2014-06-08 05:32:30.625 159 12576.48 69.33 54730.32 88888.00 2014-06-08 05:32:30.750 159 12576.40 69.25 54730.30 88888.00 2014-06-08 05:32:30.875 159 12576.35 69.22 54730.28 88888.00 2014-06-08 05:32:31.000 159 12576.40 69.20 54730.25 88888.00 2014-06-08 05:32:31.125 159 12576.42 69.17 54730.22 88888.00 2014-06-08 05:32:31.250 159 12576.40 69.12 54730.20 88888.00 2014-06-08 05:32:31.375 159 12576.35 69.12 54730.20 88888.00 2014-06-08 05:32:31.500 159 12576.33 69.12 54730.15 88888.00 2014-06-08 05:32:31.625 159 12576.35 69.12 54730.12 88888.00 2014-06-08 05:32:31.750 159 12576.38 69.12 54730.07 88888.00 2014-06-08 05:32:31.875 159 12576.38 69.10 54730.05 88888.00 2014-06-08 05:32:32.000 159 12576.38 69.08 54730.05 88888.00 2014-06-08 05:32:32.125 159 12576.38 69.05 54730.05 88888.00 2014-06-08 05:32:32.250 159 12576.35 69.03 54730.00 88888.00 2014-06-08 05:32:32.375 159 12576.33 69.03 54729.97 88888.00 2014-06-08 05:32:32.500 159 12576.23 68.97 54729.95 88888.00 2014-06-08 05:32:32.625 159 12576.27 68.97 54729.90 88888.00 2014-06-08 05:32:32.750 159 12576.38 68.97 54729.88 88888.00 2014-06-08 05:32:32.875 159 12576.40 68.97 54729.85 88888.00 2014-06-08 05:32:33.000 159 12576.33 68.95 54729.82 88888.00 2014-06-08 05:32:33.125 159 12576.30 68.92 54729.82 88888.00 2014-06-08 05:32:33.250 159 12576.25 68.88 54729.78 88888.00 2014-06-08 05:32:33.375 159 12576.30 68.85 54729.75 88888.00 2014-06-08 05:32:33.500 159 12576.30 68.88 54729.75 88888.00 2014-06-08 05:32:33.625 159 12576.33 68.90 54729.72 88888.00 2014-06-08 05:32:33.750 159 12576.35 68.88 54729.70 88888.00 2014-06-08 05:32:33.875 159 12576.40 68.88 54729.68 88888.00 2014-06-08 05:32:34.000 159 12576.42 68.83 54729.65 88888.00 2014-06-08 05:32:34.125 159 12576.40 68.80 54729.62 88888.00 2014-06-08 05:32:34.250 159 12576.30 68.80 54729.60 88888.00 2014-06-08 05:32:34.375 159 12576.30 68.80 54729.60 88888.00 2014-06-08 05:32:34.500 159 12576.33 68.78 54729.57 88888.00 2014-06-08 05:32:34.625 159 12576.42 68.80 54729.55 88888.00 2014-06-08 05:32:34.750 159 12576.48 68.80 54729.53 88888.00 2014-06-08 05:32:34.875 159 12576.42 68.75 54729.50 88888.00 2014-06-08 05:32:35.000 159 12576.48 68.72 54729.45 88888.00 2014-06-08 05:32:35.125 159 12576.52 68.75 54729.45 88888.00 2014-06-08 05:32:35.250 159 12576.48 68.70 54729.40 88888.00 2014-06-08 05:32:35.375 159 12576.40 68.67 54729.35 88888.00 2014-06-08 05:32:35.500 159 12576.38 68.65 54729.32 88888.00 2014-06-08 05:32:35.625 159 12576.40 68.65 54729.30 88888.00 2014-06-08 05:32:35.750 159 12576.48 68.65 54729.32 88888.00 2014-06-08 05:32:35.875 159 12576.48 68.67 54729.30 88888.00 2014-06-08 05:32:36.000 159 12576.48 68.67 54729.22 88888.00 2014-06-08 05:32:36.125 159 12576.42 68.62 54729.20 88888.00 2014-06-08 05:32:36.250 159 12576.45 68.62 54729.18 88888.00 2014-06-08 05:32:36.375 159 12576.48 68.60 54729.15 88888.00 2014-06-08 05:32:36.500 159 12576.42 68.60 54729.12 88888.00 2014-06-08 05:32:36.625 159 12576.45 68.60 54729.12 88888.00 2014-06-08 05:32:36.750 159 12576.45 68.58 54729.10 88888.00 2014-06-08 05:32:36.875 159 12576.45 68.55 54729.10 88888.00 2014-06-08 05:32:37.000 159 12576.40 68.55 54729.03 88888.00 2014-06-08 05:32:37.125 159 12576.42 68.53 54728.97 88888.00 2014-06-08 05:32:37.250 159 12576.40 68.50 54728.97 88888.00 2014-06-08 05:32:37.375 159 12576.40 68.47 54728.95 88888.00 2014-06-08 05:32:37.500 159 12576.40 68.47 54728.93 88888.00 2014-06-08 05:32:37.625 159 12576.42 68.45 54728.93 88888.00 2014-06-08 05:32:37.750 159 12576.45 68.45 54728.90 88888.00 2014-06-08 05:32:37.875 159 12576.45 68.42 54728.85 88888.00 2014-06-08 05:32:38.000 159 12576.40 68.45 54728.82 88888.00 2014-06-08 05:32:38.125 159 12576.40 68.42 54728.80 88888.00 2014-06-08 05:32:38.250 159 12576.40 68.42 54728.80 88888.00 2014-06-08 05:32:38.375 159 12576.45 68.45 54728.80 88888.00 2014-06-08 05:32:38.500 159 12576.50 68.42 54728.78 88888.00 2014-06-08 05:32:38.625 159 12576.55 68.40 54728.75 88888.00 2014-06-08 05:32:38.750 159 12576.52 68.40 54728.70 88888.00 2014-06-08 05:32:38.875 159 12576.45 68.35 54728.70 88888.00 2014-06-08 05:32:39.000 159 12576.40 68.35 54728.65 88888.00 2014-06-08 05:32:39.125 159 12576.40 68.40 54728.65 88888.00 2014-06-08 05:32:39.250 159 12576.40 68.35 54728.68 88888.00 2014-06-08 05:32:39.375 159 12576.52 68.35 54728.65 88888.00 2014-06-08 05:32:39.500 159 12576.52 68.40 54728.57 88888.00 2014-06-08 05:32:39.625 159 12576.52 68.35 54728.55 88888.00 2014-06-08 05:32:39.750 159 12576.58 68.33 54728.53 88888.00 2014-06-08 05:32:39.875 159 12576.55 68.28 54728.53 88888.00 2014-06-08 05:32:40.000 159 12576.52 68.25 54728.47 88888.00 2014-06-08 05:32:40.125 159 12576.45 68.28 54728.45 88888.00 2014-06-08 05:32:40.250 159 12576.38 68.25 54728.43 88888.00 2014-06-08 05:32:40.375 159 12576.42 68.28 54728.40 88888.00 2014-06-08 05:32:40.500 159 12576.48 68.25 54728.38 88888.00 2014-06-08 05:32:40.625 159 12576.45 68.25 54728.32 88888.00 2014-06-08 05:32:40.750 159 12576.40 68.20 54728.30 88888.00 2014-06-08 05:32:40.875 159 12576.40 68.20 54728.30 88888.00 2014-06-08 05:32:41.000 159 12576.50 68.22 54728.28 88888.00 2014-06-08 05:32:41.125 159 12576.48 68.22 54728.28 88888.00 2014-06-08 05:32:41.250 159 12576.40 68.20 54728.25 88888.00 2014-06-08 05:32:41.375 159 12576.40 68.20 54728.20 88888.00 2014-06-08 05:32:41.500 159 12576.40 68.17 54728.12 88888.00 2014-06-08 05:32:41.625 159 12576.48 68.20 54728.12 88888.00 2014-06-08 05:32:41.750 159 12576.50 68.15 54728.12 88888.00 2014-06-08 05:32:41.875 159 12576.52 68.17 54728.10 88888.00 2014-06-08 05:32:42.000 159 12576.52 68.15 54728.07 88888.00 2014-06-08 05:32:42.125 159 12576.50 68.12 54728.03 88888.00 2014-06-08 05:32:42.250 159 12576.55 68.15 54727.97 88888.00 2014-06-08 05:32:42.375 159 12576.58 68.15 54727.95 88888.00 2014-06-08 05:32:42.500 159 12576.55 68.10 54727.93 88888.00 2014-06-08 05:32:42.625 159 12576.60 68.08 54727.95 88888.00 2014-06-08 05:32:42.750 159 12576.60 68.05 54727.93 88888.00 2014-06-08 05:32:42.875 159 12576.60 68.05 54727.88 88888.00 2014-06-08 05:32:43.000 159 12576.67 68.05 54727.85 88888.00 2014-06-08 05:32:43.125 159 12576.70 68.05 54727.82 88888.00 2014-06-08 05:32:43.250 159 12576.65 68.03 54727.80 88888.00 2014-06-08 05:32:43.375 159 12576.70 68.05 54727.82 88888.00 2014-06-08 05:32:43.500 159 12576.70 68.05 54727.75 88888.00 2014-06-08 05:32:43.625 159 12576.70 68.03 54727.70 88888.00 2014-06-08 05:32:43.750 159 12576.77 68.03 54727.70 88888.00 2014-06-08 05:32:43.875 159 12576.80 67.97 54727.70 88888.00 2014-06-08 05:32:44.000 159 12576.83 67.97 54727.65 88888.00 2014-06-08 05:32:44.125 159 12576.77 67.95 54727.65 88888.00 2014-06-08 05:32:44.250 159 12576.77 67.92 54727.60 88888.00 2014-06-08 05:32:44.375 159 12576.83 67.90 54727.55 88888.00 2014-06-08 05:32:44.500 159 12576.83 67.92 54727.53 88888.00 2014-06-08 05:32:44.625 159 12576.83 67.90 54727.53 88888.00 2014-06-08 05:32:44.750 159 12576.83 67.90 54727.50 88888.00 2014-06-08 05:32:44.875 159 12576.85 67.90 54727.47 88888.00 2014-06-08 05:32:45.000 159 12576.85 67.88 54727.43 88888.00 2014-06-08 05:32:45.125 159 12576.83 67.85 54727.43 88888.00 2014-06-08 05:32:45.250 159 12576.80 67.85 54727.40 88888.00 2014-06-08 05:32:45.375 159 12576.85 67.88 54727.40 88888.00 2014-06-08 05:32:45.500 159 12576.83 67.85 54727.30 88888.00 2014-06-08 05:32:45.625 159 12576.88 67.83 54727.32 88888.00 2014-06-08 05:32:45.750 159 12576.92 67.78 54727.28 88888.00 2014-06-08 05:32:45.875 159 12576.92 67.78 54727.25 88888.00 2014-06-08 05:32:46.000 159 12576.88 67.75 54727.22 88888.00 2014-06-08 05:32:46.125 159 12576.90 67.72 54727.20 88888.00 2014-06-08 05:32:46.250 159 12576.90 67.67 54727.18 88888.00 2014-06-08 05:32:46.375 159 12576.98 67.72 54727.20 88888.00 2014-06-08 05:32:46.500 159 12577.02 67.72 54727.15 88888.00 2014-06-08 05:32:46.625 159 12577.00 67.67 54727.12 88888.00 2014-06-08 05:32:46.750 159 12577.02 67.65 54727.07 88888.00 2014-06-08 05:32:46.875 159 12576.98 67.60 54727.03 88888.00 2014-06-08 05:32:47.000 159 12577.02 67.62 54727.03 88888.00 2014-06-08 05:32:47.125 159 12577.02 67.65 54727.05 88888.00 2014-06-08 05:32:47.250 159 12576.98 67.55 54726.97 88888.00 2014-06-08 05:32:47.375 159 12577.00 67.55 54726.93 88888.00 2014-06-08 05:32:47.500 159 12577.05 67.55 54726.90 88888.00 2014-06-08 05:32:47.625 159 12577.05 67.55 54726.88 88888.00 2014-06-08 05:32:47.750 159 12577.12 67.53 54726.85 88888.00 2014-06-08 05:32:47.875 159 12577.17 67.47 54726.80 88888.00 2014-06-08 05:32:48.000 159 12577.20 67.47 54726.80 88888.00 2014-06-08 05:32:48.125 159 12577.17 67.47 54726.80 88888.00 2014-06-08 05:32:48.250 159 12577.12 67.45 54726.80 88888.00 2014-06-08 05:32:48.375 159 12577.17 67.42 54726.75 88888.00 2014-06-08 05:32:48.500 159 12577.17 67.45 54726.78 88888.00 2014-06-08 05:32:48.625 159 12577.20 67.45 54726.70 88888.00 2014-06-08 05:32:48.750 159 12577.20 67.42 54726.68 88888.00 2014-06-08 05:32:48.875 159 12577.17 67.38 54726.65 88888.00 2014-06-08 05:32:49.000 159 12577.20 67.38 54726.60 88888.00 2014-06-08 05:32:49.125 159 12577.20 67.38 54726.57 88888.00 2014-06-08 05:32:49.250 159 12577.20 67.33 54726.55 88888.00 2014-06-08 05:32:49.375 159 12577.30 67.35 54726.53 88888.00 2014-06-08 05:32:49.500 159 12577.33 67.33 54726.53 88888.00 2014-06-08 05:32:49.625 159 12577.35 67.33 54726.50 88888.00 2014-06-08 05:32:49.750 159 12577.38 67.33 54726.45 88888.00 2014-06-08 05:32:49.875 159 12577.33 67.30 54726.43 88888.00 2014-06-08 05:32:50.000 159 12577.35 67.28 54726.40 88888.00 2014-06-08 05:32:50.125 159 12577.38 67.25 54726.40 88888.00 2014-06-08 05:32:50.250 159 12577.45 67.25 54726.38 88888.00 2014-06-08 05:32:50.375 159 12577.52 67.30 54726.35 88888.00 2014-06-08 05:32:50.500 159 12577.55 67.25 54726.32 88888.00 2014-06-08 05:32:50.625 159 12577.50 67.25 54726.25 88888.00 2014-06-08 05:32:50.750 159 12577.55 67.25 54726.25 88888.00 2014-06-08 05:32:50.875 159 12577.58 67.25 54726.22 88888.00 2014-06-08 05:32:51.000 159 12577.52 67.20 54726.15 88888.00 2014-06-08 05:32:51.125 159 12577.45 67.17 54726.15 88888.00 2014-06-08 05:32:51.250 159 12577.48 67.15 54726.15 88888.00 2014-06-08 05:32:51.375 159 12577.58 67.17 54726.10 88888.00 2014-06-08 05:32:51.500 159 12577.62 67.20 54726.05 88888.00 2014-06-08 05:32:51.625 159 12577.60 67.17 54726.03 88888.00 2014-06-08 05:32:51.750 159 12577.52 67.20 54726.03 88888.00 2014-06-08 05:32:51.875 159 12577.65 67.20 54726.00 88888.00 2014-06-08 05:32:52.000 159 12577.67 67.15 54725.97 88888.00 2014-06-08 05:32:52.125 159 12577.62 67.12 54725.97 88888.00 2014-06-08 05:32:52.250 159 12577.55 67.05 54725.93 88888.00 2014-06-08 05:32:52.375 159 12577.58 67.08 54725.93 88888.00 2014-06-08 05:32:52.500 159 12577.67 67.08 54725.90 88888.00 2014-06-08 05:32:52.625 159 12577.67 66.97 54725.88 88888.00 2014-06-08 05:32:52.750 159 12577.65 66.97 54725.82 88888.00 2014-06-08 05:32:52.875 159 12577.62 67.00 54725.82 88888.00 2014-06-08 05:32:53.000 159 12577.62 66.97 54725.78 88888.00 2014-06-08 05:32:53.125 159 12577.62 66.92 54725.75 88888.00 2014-06-08 05:32:53.250 159 12577.62 66.88 54725.72 88888.00 2014-06-08 05:32:53.375 159 12577.65 66.88 54725.70 88888.00 2014-06-08 05:32:53.500 159 12577.65 66.88 54725.70 88888.00 2014-06-08 05:32:53.625 159 12577.65 66.83 54725.70 88888.00 2014-06-08 05:32:53.750 159 12577.73 66.88 54725.70 88888.00 2014-06-08 05:32:53.875 159 12577.73 66.83 54725.65 88888.00 2014-06-08 05:32:54.000 159 12577.62 66.72 54725.60 88888.00 2014-06-08 05:32:54.125 159 12577.58 66.72 54725.57 88888.00 2014-06-08 05:32:54.250 159 12577.65 66.72 54725.60 88888.00 2014-06-08 05:32:54.375 159 12577.67 66.75 54725.60 88888.00 2014-06-08 05:32:54.500 159 12577.65 66.78 54725.57 88888.00 2014-06-08 05:32:54.625 159 12577.65 66.75 54725.55 88888.00 2014-06-08 05:32:54.750 159 12577.62 66.67 54725.53 88888.00 2014-06-08 05:32:54.875 159 12577.65 66.65 54725.47 88888.00 2014-06-08 05:32:55.000 159 12577.73 66.65 54725.50 88888.00 2014-06-08 05:32:55.125 159 12577.77 66.65 54725.47 88888.00 2014-06-08 05:32:55.250 159 12577.67 66.60 54725.45 88888.00 2014-06-08 05:32:55.375 159 12577.62 66.60 54725.40 88888.00 2014-06-08 05:32:55.500 159 12577.60 66.53 54725.38 88888.00 2014-06-08 05:32:55.625 159 12577.62 66.55 54725.35 88888.00 2014-06-08 05:32:55.750 159 12577.62 66.55 54725.38 88888.00 2014-06-08 05:32:55.875 159 12577.62 66.53 54725.35 88888.00 2014-06-08 05:32:56.000 159 12577.62 66.50 54725.35 88888.00 2014-06-08 05:32:56.125 159 12577.65 66.47 54725.32 88888.00 2014-06-08 05:32:56.250 159 12577.65 66.45 54725.30 88888.00 2014-06-08 05:32:56.375 159 12577.73 66.45 54725.28 88888.00 2014-06-08 05:32:56.500 159 12577.75 66.45 54725.22 88888.00 2014-06-08 05:32:56.625 159 12577.70 66.42 54725.18 88888.00 2014-06-08 05:32:56.750 159 12577.73 66.42 54725.18 88888.00 2014-06-08 05:32:56.875 159 12577.75 66.45 54725.18 88888.00 2014-06-08 05:32:57.000 159 12577.70 66.40 54725.12 88888.00 2014-06-08 05:32:57.125 159 12577.73 66.40 54725.07 88888.00 2014-06-08 05:32:57.250 159 12577.70 66.35 54725.05 88888.00 2014-06-08 05:32:57.375 159 12577.77 66.35 54725.03 88888.00 2014-06-08 05:32:57.500 159 12577.77 66.35 54725.03 88888.00 2014-06-08 05:32:57.625 159 12577.67 66.38 54725.03 88888.00 2014-06-08 05:32:57.750 159 12577.60 66.35 54725.03 88888.00 2014-06-08 05:32:57.875 159 12577.62 66.33 54724.97 88888.00 2014-06-08 05:32:58.000 159 12577.73 66.35 54724.95 88888.00 2014-06-08 05:32:58.125 159 12577.75 66.38 54724.95 88888.00 2014-06-08 05:32:58.250 159 12577.65 66.35 54724.93 88888.00 2014-06-08 05:32:58.375 159 12577.65 66.35 54724.95 88888.00 2014-06-08 05:32:58.500 159 12577.67 66.35 54724.93 88888.00 2014-06-08 05:32:58.625 159 12577.75 66.35 54724.90 88888.00 2014-06-08 05:32:58.750 159 12577.80 66.33 54724.85 88888.00 2014-06-08 05:32:58.875 159 12577.77 66.30 54724.85 88888.00 2014-06-08 05:32:59.000 159 12577.77 66.28 54724.80 88888.00 2014-06-08 05:32:59.125 159 12577.80 66.28 54724.78 88888.00 2014-06-08 05:32:59.250 159 12577.85 66.22 54724.78 88888.00 2014-06-08 05:32:59.375 159 12577.85 66.28 54724.75 88888.00 2014-06-08 05:32:59.500 159 12577.80 66.25 54724.75 88888.00 2014-06-08 05:32:59.625 159 12577.77 66.28 54724.72 88888.00 2014-06-08 05:32:59.750 159 12577.75 66.25 54724.72 88888.00 2014-06-08 05:32:59.875 159 12577.77 66.22 54724.68 88888.00 2014-06-08 05:33:00.000 159 12577.88 66.22 54724.62 88888.00 2014-06-08 05:33:00.125 159 12577.88 66.22 54724.62 88888.00 2014-06-08 05:33:00.250 159 12577.77 66.15 54724.60 88888.00 2014-06-08 05:33:00.375 159 12577.77 66.17 54724.60 88888.00 2014-06-08 05:33:00.500 159 12577.83 66.20 54724.60 88888.00 2014-06-08 05:33:00.625 159 12577.88 66.20 54724.57 88888.00 2014-06-08 05:33:00.750 159 12577.88 66.17 54724.53 88888.00 2014-06-08 05:33:00.875 159 12577.85 66.12 54724.50 88888.00 2014-06-08 05:33:01.000 159 12577.85 66.10 54724.47 88888.00 2014-06-08 05:33:01.125 159 12577.90 66.10 54724.50 88888.00 2014-06-08 05:33:01.250 159 12577.90 66.10 54724.47 88888.00 2014-06-08 05:33:01.375 159 12577.85 66.12 54724.45 88888.00 2014-06-08 05:33:01.500 159 12577.83 66.15 54724.43 88888.00 2014-06-08 05:33:01.625 159 12577.88 66.17 54724.40 88888.00 2014-06-08 05:33:01.750 159 12577.95 66.12 54724.38 88888.00 2014-06-08 05:33:01.875 159 12577.95 66.10 54724.35 88888.00 2014-06-08 05:33:02.000 159 12577.98 66.12 54724.35 88888.00 2014-06-08 05:33:02.125 159 12578.08 66.12 54724.32 88888.00 2014-06-08 05:33:02.250 159 12578.05 66.10 54724.32 88888.00 2014-06-08 05:33:02.375 159 12578.02 66.12 54724.30 88888.00 2014-06-08 05:33:02.500 159 12578.02 66.10 54724.25 88888.00 2014-06-08 05:33:02.625 159 12578.00 66.05 54724.20 88888.00 2014-06-08 05:33:02.750 159 12578.00 66.05 54724.20 88888.00 2014-06-08 05:33:02.875 159 12578.08 66.10 54724.20 88888.00 2014-06-08 05:33:03.000 159 12578.10 66.08 54724.18 88888.00 2014-06-08 05:33:03.125 159 12578.12 66.08 54724.12 88888.00 2014-06-08 05:33:03.250 159 12578.12 66.08 54724.10 88888.00 2014-06-08 05:33:03.375 159 12578.20 66.08 54724.07 88888.00 2014-06-08 05:33:03.500 159 12578.23 66.10 54724.07 88888.00 2014-06-08 05:33:03.625 159 12578.30 66.10 54724.07 88888.00 2014-06-08 05:33:03.750 159 12578.30 66.10 54724.07 88888.00 2014-06-08 05:33:03.875 159 12578.25 66.10 54724.03 88888.00 2014-06-08 05:33:04.000 159 12578.23 66.10 54724.00 88888.00 2014-06-08 05:33:04.125 159 12578.30 66.12 54724.00 88888.00 2014-06-08 05:33:04.250 159 12578.33 66.10 54723.97 88888.00 2014-06-08 05:33:04.375 159 12578.30 66.10 54723.95 88888.00 2014-06-08 05:33:04.500 159 12578.30 66.10 54723.97 88888.00 2014-06-08 05:33:04.625 159 12578.33 66.15 54723.93 88888.00 2014-06-08 05:33:04.750 159 12578.35 66.12 54723.90 88888.00 2014-06-08 05:33:04.875 159 12578.40 66.12 54723.88 88888.00 2014-06-08 05:33:05.000 159 12578.40 66.10 54723.88 88888.00 2014-06-08 05:33:05.125 159 12578.42 66.12 54723.88 88888.00 2014-06-08 05:33:05.250 159 12578.42 66.15 54723.85 88888.00 2014-06-08 05:33:05.375 159 12578.50 66.15 54723.85 88888.00 2014-06-08 05:33:05.500 159 12578.45 66.12 54723.82 88888.00 2014-06-08 05:33:05.625 159 12578.42 66.15 54723.80 88888.00 2014-06-08 05:33:05.750 159 12578.42 66.17 54723.78 88888.00 2014-06-08 05:33:05.875 159 12578.45 66.22 54723.78 88888.00 2014-06-08 05:33:06.000 159 12578.48 66.20 54723.75 88888.00 2014-06-08 05:33:06.125 159 12578.55 66.22 54723.72 88888.00 2014-06-08 05:33:06.250 159 12578.55 66.20 54723.72 88888.00 2014-06-08 05:33:06.375 159 12578.52 66.22 54723.75 88888.00 2014-06-08 05:33:06.500 159 12578.48 66.22 54723.72 88888.00 2014-06-08 05:33:06.625 159 12578.45 66.20 54723.70 88888.00 2014-06-08 05:33:06.750 159 12578.55 66.25 54723.70 88888.00 2014-06-08 05:33:06.875 159 12578.52 66.28 54723.68 88888.00 2014-06-08 05:33:07.000 159 12578.50 66.28 54723.68 88888.00 2014-06-08 05:33:07.125 159 12578.50 66.25 54723.65 88888.00 2014-06-08 05:33:07.250 159 12578.50 66.22 54723.68 88888.00 2014-06-08 05:33:07.375 159 12578.55 66.25 54723.65 88888.00 2014-06-08 05:33:07.500 159 12578.55 66.25 54723.65 88888.00 2014-06-08 05:33:07.625 159 12578.48 66.28 54723.65 88888.00 2014-06-08 05:33:07.750 159 12578.52 66.33 54723.65 88888.00 2014-06-08 05:33:07.875 159 12578.60 66.33 54723.60 88888.00 2014-06-08 05:33:08.000 159 12578.62 66.25 54723.55 88888.00 2014-06-08 05:33:08.125 159 12578.55 66.25 54723.55 88888.00 2014-06-08 05:33:08.250 159 12578.42 66.28 54723.57 88888.00 2014-06-08 05:33:08.375 159 12578.48 66.28 54723.55 88888.00 2014-06-08 05:33:08.500 159 12578.55 66.30 54723.53 88888.00 2014-06-08 05:33:08.625 159 12578.58 66.28 54723.45 88888.00 2014-06-08 05:33:08.750 159 12578.58 66.28 54723.50 88888.00 2014-06-08 05:33:08.875 159 12578.58 66.30 54723.47 88888.00 2014-06-08 05:33:09.000 159 12578.58 66.33 54723.47 88888.00 2014-06-08 05:33:09.125 159 12578.58 66.30 54723.43 88888.00 2014-06-08 05:33:09.250 159 12578.58 66.28 54723.45 88888.00 2014-06-08 05:33:09.375 159 12578.58 66.30 54723.43 88888.00 2014-06-08 05:33:09.500 159 12578.55 66.30 54723.40 88888.00 2014-06-08 05:33:09.625 159 12578.62 66.33 54723.43 88888.00 2014-06-08 05:33:09.750 159 12578.60 66.30 54723.43 88888.00 2014-06-08 05:33:09.875 159 12578.60 66.28 54723.40 88888.00 2014-06-08 05:33:10.000 159 12578.60 66.28 54723.40 88888.00 2014-06-08 05:33:10.125 159 12578.50 66.30 54723.43 88888.00 2014-06-08 05:33:10.250 159 12578.48 66.28 54723.40 88888.00 2014-06-08 05:33:10.375 159 12578.48 66.30 54723.40 88888.00 2014-06-08 05:33:10.500 159 12578.52 66.28 54723.40 88888.00 2014-06-08 05:33:10.625 159 12578.52 66.30 54723.38 88888.00 2014-06-08 05:33:10.750 159 12578.48 66.28 54723.38 88888.00 2014-06-08 05:33:10.875 159 12578.48 66.28 54723.35 88888.00 2014-06-08 05:33:11.000 159 12578.45 66.28 54723.35 88888.00 2014-06-08 05:33:11.125 159 12578.45 66.28 54723.35 88888.00 2014-06-08 05:33:11.250 159 12578.45 66.25 54723.35 88888.00 2014-06-08 05:33:11.375 159 12578.48 66.28 54723.32 88888.00 2014-06-08 05:33:11.500 159 12578.42 66.28 54723.32 88888.00 2014-06-08 05:33:11.625 159 12578.40 66.25 54723.32 88888.00 2014-06-08 05:33:11.750 159 12578.42 66.22 54723.32 88888.00 2014-06-08 05:33:11.875 159 12578.45 66.22 54723.30 88888.00 2014-06-08 05:33:12.000 159 12578.48 66.20 54723.28 88888.00 2014-06-08 05:33:12.125 159 12578.45 66.17 54723.28 88888.00 2014-06-08 05:33:12.250 159 12578.42 66.17 54723.30 88888.00 2014-06-08 05:33:12.375 159 12578.40 66.22 54723.30 88888.00 2014-06-08 05:33:12.500 159 12578.33 66.20 54723.28 88888.00 2014-06-08 05:33:12.625 159 12578.25 66.20 54723.28 88888.00 2014-06-08 05:33:12.750 159 12578.27 66.17 54723.28 88888.00 2014-06-08 05:33:12.875 159 12578.30 66.15 54723.25 88888.00 2014-06-08 05:33:13.000 159 12578.30 66.08 54723.28 88888.00 2014-06-08 05:33:13.125 159 12578.27 66.10 54723.28 88888.00 2014-06-08 05:33:13.250 159 12578.30 66.08 54723.25 88888.00 2014-06-08 05:33:13.375 159 12578.33 66.12 54723.28 88888.00 2014-06-08 05:33:13.500 159 12578.33 66.10 54723.28 88888.00 2014-06-08 05:33:13.625 159 12578.30 66.12 54723.28 88888.00 2014-06-08 05:33:13.750 159 12578.25 66.05 54723.28 88888.00 2014-06-08 05:33:13.875 159 12578.23 66.03 54723.22 88888.00 2014-06-08 05:33:14.000 159 12578.27 66.00 54723.22 88888.00 2014-06-08 05:33:14.125 159 12578.33 65.97 54723.25 88888.00 2014-06-08 05:33:14.250 159 12578.30 65.95 54723.25 88888.00 2014-06-08 05:33:14.375 159 12578.30 65.92 54723.25 88888.00 2014-06-08 05:33:14.500 159 12578.23 65.90 54723.22 88888.00 2014-06-08 05:33:14.625 159 12578.23 65.90 54723.22 88888.00 2014-06-08 05:33:14.750 159 12578.17 65.90 54723.22 88888.00 2014-06-08 05:33:14.875 159 12578.17 65.83 54723.22 88888.00 2014-06-08 05:33:15.000 159 12578.23 65.85 54723.20 88888.00 2014-06-08 05:33:15.125 159 12578.23 65.85 54723.20 88888.00 2014-06-08 05:33:15.250 159 12578.17 65.78 54723.18 88888.00 2014-06-08 05:33:15.375 159 12578.17 65.75 54723.18 88888.00 2014-06-08 05:33:15.500 159 12578.17 65.75 54723.20 88888.00 2014-06-08 05:33:15.625 159 12578.17 65.72 54723.20 88888.00 2014-06-08 05:33:15.750 159 12578.15 65.70 54723.20 88888.00 2014-06-08 05:33:15.875 159 12578.15 65.67 54723.22 88888.00 2014-06-08 05:33:16.000 159 12578.15 65.65 54723.20 88888.00 2014-06-08 05:33:16.125 159 12578.10 65.62 54723.20 88888.00 2014-06-08 05:33:16.250 159 12578.08 65.62 54723.20 88888.00 2014-06-08 05:33:16.375 159 12578.08 65.62 54723.20 88888.00 2014-06-08 05:33:16.500 159 12578.00 65.58 54723.20 88888.00 2014-06-08 05:33:16.625 159 12578.05 65.53 54723.18 88888.00 2014-06-08 05:33:16.750 159 12578.02 65.53 54723.18 88888.00 2014-06-08 05:33:16.875 159 12578.00 65.53 54723.20 88888.00 2014-06-08 05:33:17.000 159 12578.02 65.47 54723.18 88888.00 2014-06-08 05:33:17.125 159 12578.02 65.47 54723.18 88888.00 2014-06-08 05:33:17.250 159 12577.95 65.45 54723.20 88888.00 2014-06-08 05:33:17.375 159 12578.00 65.47 54723.20 88888.00 2014-06-08 05:33:17.500 159 12578.02 65.47 54723.20 88888.00 2014-06-08 05:33:17.625 159 12577.98 65.42 54723.18 88888.00 2014-06-08 05:33:17.750 159 12577.95 65.38 54723.18 88888.00 2014-06-08 05:33:17.875 159 12577.90 65.38 54723.18 88888.00 2014-06-08 05:33:18.000 159 12577.92 65.35 54723.15 88888.00 2014-06-08 05:33:18.125 159 12577.98 65.35 54723.15 88888.00 2014-06-08 05:33:18.250 159 12577.88 65.30 54723.15 88888.00 2014-06-08 05:33:18.375 159 12577.90 65.28 54723.15 88888.00 2014-06-08 05:33:18.500 159 12577.98 65.28 54723.15 88888.00 2014-06-08 05:33:18.625 159 12578.00 65.28 54723.18 88888.00 2014-06-08 05:33:18.750 159 12578.00 65.25 54723.15 88888.00 2014-06-08 05:33:18.875 159 12577.98 65.20 54723.15 88888.00 2014-06-08 05:33:19.000 159 12577.95 65.22 54723.15 88888.00 2014-06-08 05:33:19.125 159 12577.90 65.22 54723.15 88888.00 2014-06-08 05:33:19.250 159 12577.85 65.20 54723.18 88888.00 2014-06-08 05:33:19.375 159 12577.92 65.17 54723.12 88888.00 2014-06-08 05:33:19.500 159 12577.98 65.12 54723.15 88888.00 2014-06-08 05:33:19.625 159 12577.95 65.10 54723.12 88888.00 2014-06-08 05:33:19.750 159 12577.92 65.15 54723.18 88888.00 2014-06-08 05:33:19.875 159 12577.95 65.10 54723.15 88888.00 2014-06-08 05:33:20.000 159 12577.95 65.10 54723.12 88888.00 2014-06-08 05:33:20.125 159 12577.92 65.08 54723.12 88888.00 2014-06-08 05:33:20.250 159 12577.88 65.08 54723.15 88888.00 2014-06-08 05:33:20.375 159 12577.95 65.08 54723.15 88888.00 2014-06-08 05:33:20.500 159 12578.00 65.05 54723.15 88888.00 2014-06-08 05:33:20.625 159 12578.00 65.03 54723.15 88888.00 2014-06-08 05:33:20.750 159 12578.00 65.03 54723.18 88888.00 2014-06-08 05:33:20.875 159 12578.02 65.03 54723.15 88888.00 2014-06-08 05:33:21.000 159 12578.02 65.03 54723.12 88888.00 2014-06-08 05:33:21.125 159 12578.00 65.03 54723.12 88888.00 2014-06-08 05:33:21.250 159 12578.05 65.03 54723.15 88888.00 2014-06-08 05:33:21.375 159 12578.15 65.00 54723.15 88888.00 2014-06-08 05:33:21.500 159 12578.10 64.97 54723.12 88888.00 2014-06-08 05:33:21.625 159 12578.08 64.97 54723.15 88888.00 2014-06-08 05:33:21.750 159 12578.08 64.97 54723.15 88888.00 2014-06-08 05:33:21.875 159 12578.05 64.92 54723.12 88888.00 2014-06-08 05:33:22.000 159 12578.05 64.90 54723.12 88888.00 2014-06-08 05:33:22.125 159 12578.08 64.92 54723.15 88888.00 2014-06-08 05:33:22.250 159 12578.08 64.92 54723.12 88888.00 2014-06-08 05:33:22.375 159 12578.12 64.92 54723.12 88888.00 2014-06-08 05:33:22.500 159 12578.12 64.92 54723.18 88888.00 2014-06-08 05:33:22.625 159 12578.15 64.90 54723.18 88888.00 2014-06-08 05:33:22.750 159 12578.12 64.88 54723.15 88888.00 2014-06-08 05:33:22.875 159 12578.15 64.90 54723.15 88888.00 2014-06-08 05:33:23.000 159 12578.12 64.90 54723.18 88888.00 2014-06-08 05:33:23.125 159 12578.17 64.88 54723.18 88888.00 2014-06-08 05:33:23.250 159 12578.20 64.88 54723.18 88888.00 2014-06-08 05:33:23.375 159 12578.23 64.90 54723.15 88888.00 2014-06-08 05:33:23.500 159 12578.15 64.90 54723.12 88888.00 2014-06-08 05:33:23.625 159 12578.12 64.92 54723.12 88888.00 2014-06-08 05:33:23.750 159 12578.20 64.88 54723.12 88888.00 2014-06-08 05:33:23.875 159 12578.33 64.88 54723.12 88888.00 2014-06-08 05:33:24.000 159 12578.40 64.85 54723.12 88888.00 2014-06-08 05:33:24.125 159 12578.35 64.90 54723.15 88888.00 2014-06-08 05:33:24.250 159 12578.30 64.85 54723.15 88888.00 2014-06-08 05:33:24.375 159 12578.33 64.85 54723.15 88888.00 2014-06-08 05:33:24.500 159 12578.30 64.85 54723.18 88888.00 2014-06-08 05:33:24.625 159 12578.30 64.88 54723.20 88888.00 2014-06-08 05:33:24.750 159 12578.38 64.88 54723.20 88888.00 2014-06-08 05:33:24.875 159 12578.38 64.85 54723.18 88888.00 2014-06-08 05:33:25.000 159 12578.33 64.85 54723.15 88888.00 2014-06-08 05:33:25.125 159 12578.35 64.85 54723.15 88888.00 2014-06-08 05:33:25.250 159 12578.33 64.85 54723.20 88888.00 2014-06-08 05:33:25.375 159 12578.38 64.85 54723.18 88888.00 2014-06-08 05:33:25.500 159 12578.40 64.85 54723.18 88888.00 2014-06-08 05:33:25.625 159 12578.40 64.85 54723.18 88888.00 2014-06-08 05:33:25.750 159 12578.38 64.85 54723.18 88888.00 2014-06-08 05:33:25.875 159 12578.40 64.85 54723.18 88888.00 2014-06-08 05:33:26.000 159 12578.40 64.85 54723.18 88888.00 2014-06-08 05:33:26.125 159 12578.42 64.85 54723.20 88888.00 2014-06-08 05:33:26.250 159 12578.40 64.85 54723.20 88888.00 2014-06-08 05:33:26.375 159 12578.40 64.83 54723.20 88888.00 2014-06-08 05:33:26.500 159 12578.42 64.85 54723.20 88888.00 2014-06-08 05:33:26.625 159 12578.48 64.85 54723.20 88888.00 2014-06-08 05:33:26.750 159 12578.48 64.83 54723.20 88888.00 2014-06-08 05:33:26.875 159 12578.45 64.85 54723.22 88888.00 2014-06-08 05:33:27.000 159 12578.42 64.85 54723.20 88888.00 2014-06-08 05:33:27.125 159 12578.40 64.88 54723.20 88888.00 2014-06-08 05:33:27.250 159 12578.33 64.85 54723.18 88888.00 2014-06-08 05:33:27.375 159 12578.38 64.85 54723.20 88888.00 2014-06-08 05:33:27.500 159 12578.42 64.88 54723.25 88888.00 2014-06-08 05:33:27.625 159 12578.40 64.90 54723.22 88888.00 2014-06-08 05:33:27.750 159 12578.38 64.85 54723.25 88888.00 2014-06-08 05:33:27.875 159 12578.42 64.85 54723.25 88888.00 2014-06-08 05:33:28.000 159 12578.42 64.85 54723.28 88888.00 2014-06-08 05:33:28.125 159 12578.38 64.85 54723.28 88888.00 2014-06-08 05:33:28.250 159 12578.40 64.88 54723.28 88888.00 2014-06-08 05:33:28.375 159 12578.38 64.88 54723.28 88888.00 2014-06-08 05:33:28.500 159 12578.35 64.90 54723.30 88888.00 2014-06-08 05:33:28.625 159 12578.35 64.92 54723.30 88888.00 2014-06-08 05:33:28.750 159 12578.35 64.88 54723.30 88888.00 2014-06-08 05:33:28.875 159 12578.33 64.90 54723.30 88888.00 2014-06-08 05:33:29.000 159 12578.33 64.88 54723.30 88888.00 2014-06-08 05:33:29.125 159 12578.38 64.92 54723.32 88888.00 2014-06-08 05:33:29.250 159 12578.38 64.92 54723.32 88888.00 2014-06-08 05:33:29.375 159 12578.42 64.90 54723.32 88888.00 2014-06-08 05:33:29.500 159 12578.42 64.90 54723.35 88888.00 2014-06-08 05:33:29.625 159 12578.42 64.92 54723.38 88888.00 2014-06-08 05:33:29.750 159 12578.40 64.95 54723.38 88888.00 2014-06-08 05:33:29.875 159 12578.40 64.95 54723.40 88888.00 2014-06-08 05:33:30.000 159 12578.42 64.97 54723.43 88888.00 2014-06-08 05:33:30.125 159 12578.40 65.00 54723.45 88888.00 2014-06-08 05:33:30.250 159 12578.33 65.00 54723.45 88888.00 2014-06-08 05:33:30.375 159 12578.33 64.97 54723.45 88888.00 2014-06-08 05:33:30.500 159 12578.30 65.00 54723.45 88888.00 2014-06-08 05:33:30.625 159 12578.38 65.03 54723.45 88888.00 2014-06-08 05:33:30.750 159 12578.35 65.03 54723.47 88888.00 2014-06-08 05:33:30.875 159 12578.33 65.00 54723.45 88888.00 2014-06-08 05:33:31.000 159 12578.33 65.00 54723.45 88888.00 2014-06-08 05:33:31.125 159 12578.40 65.03 54723.47 88888.00 2014-06-08 05:33:31.250 159 12578.40 65.05 54723.50 88888.00 2014-06-08 05:33:31.375 159 12578.42 65.03 54723.50 88888.00 2014-06-08 05:33:31.500 159 12578.42 65.03 54723.53 88888.00 2014-06-08 05:33:31.625 159 12578.42 65.05 54723.53 88888.00 2014-06-08 05:33:31.750 159 12578.42 65.03 54723.53 88888.00 2014-06-08 05:33:31.875 159 12578.42 65.03 54723.55 88888.00 2014-06-08 05:33:32.000 159 12578.42 65.08 54723.55 88888.00 2014-06-08 05:33:32.125 159 12578.48 65.15 54723.55 88888.00 2014-06-08 05:33:32.250 159 12578.45 65.12 54723.57 88888.00 2014-06-08 05:33:32.375 159 12578.52 65.17 54723.55 88888.00 2014-06-08 05:33:32.500 159 12578.52 65.15 54723.60 88888.00 2014-06-08 05:33:32.625 159 12578.52 65.15 54723.62 88888.00 2014-06-08 05:33:32.750 159 12578.48 65.17 54723.62 88888.00 2014-06-08 05:33:32.875 159 12578.45 65.17 54723.62 88888.00 2014-06-08 05:33:33.000 159 12578.48 65.20 54723.65 88888.00 2014-06-08 05:33:33.125 159 12578.55 65.22 54723.68 88888.00 2014-06-08 05:33:33.250 159 12578.52 65.22 54723.72 88888.00 2014-06-08 05:33:33.375 159 12578.52 65.22 54723.72 88888.00 2014-06-08 05:33:33.500 159 12578.52 65.20 54723.75 88888.00 2014-06-08 05:33:33.625 159 12578.58 65.22 54723.75 88888.00 2014-06-08 05:33:33.750 159 12578.60 65.25 54723.80 88888.00 2014-06-08 05:33:33.875 159 12578.62 65.25 54723.78 88888.00 2014-06-08 05:33:34.000 159 12578.62 65.20 54723.75 88888.00 2014-06-08 05:33:34.125 159 12578.55 65.20 54723.78 88888.00 2014-06-08 05:33:34.250 159 12578.48 65.20 54723.85 88888.00 2014-06-08 05:33:34.375 159 12578.45 65.25 54723.88 88888.00 2014-06-08 05:33:34.500 159 12578.50 65.28 54723.88 88888.00 2014-06-08 05:33:34.625 159 12578.52 65.25 54723.88 88888.00 2014-06-08 05:33:34.750 159 12578.52 65.25 54723.88 88888.00 2014-06-08 05:33:34.875 159 12578.45 65.28 54723.93 88888.00 2014-06-08 05:33:35.000 159 12578.48 65.25 54723.93 88888.00 2014-06-08 05:33:35.125 159 12578.52 65.25 54723.93 88888.00 2014-06-08 05:33:35.250 159 12578.52 65.25 54723.95 88888.00 2014-06-08 05:33:35.375 159 12578.52 65.28 54723.95 88888.00 2014-06-08 05:33:35.500 159 12578.45 65.30 54723.97 88888.00 2014-06-08 05:33:35.625 159 12578.45 65.33 54724.00 88888.00 2014-06-08 05:33:35.750 159 12578.50 65.35 54724.03 88888.00 2014-06-08 05:33:35.875 159 12578.50 65.33 54724.05 88888.00 2014-06-08 05:33:36.000 159 12578.50 65.33 54724.07 88888.00 2014-06-08 05:33:36.125 159 12578.50 65.35 54724.07 88888.00 2014-06-08 05:33:36.250 159 12578.55 65.35 54724.10 88888.00 2014-06-08 05:33:36.375 159 12578.52 65.35 54724.07 88888.00 2014-06-08 05:33:36.500 159 12578.50 65.40 54724.10 88888.00 2014-06-08 05:33:36.625 159 12578.48 65.40 54724.12 88888.00 2014-06-08 05:33:36.750 159 12578.45 65.40 54724.15 88888.00 2014-06-08 05:33:36.875 159 12578.40 65.42 54724.18 88888.00 2014-06-08 05:33:37.000 159 12578.40 65.45 54724.18 88888.00 2014-06-08 05:33:37.125 159 12578.38 65.45 54724.20 88888.00 2014-06-08 05:33:37.250 159 12578.35 65.45 54724.22 88888.00 2014-06-08 05:33:37.375 159 12578.42 65.47 54724.28 88888.00 2014-06-08 05:33:37.500 159 12578.40 65.53 54724.30 88888.00 2014-06-08 05:33:37.625 159 12578.30 65.47 54724.32 88888.00 2014-06-08 05:33:37.750 159 12578.30 65.42 54724.30 88888.00 2014-06-08 05:33:37.875 159 12578.27 65.42 54724.32 88888.00 2014-06-08 05:33:38.000 159 12578.25 65.45 54724.35 88888.00 2014-06-08 05:33:38.125 159 12578.20 65.47 54724.38 88888.00 2014-06-08 05:33:38.250 159 12578.23 65.50 54724.40 88888.00 2014-06-08 05:33:38.375 159 12578.25 65.50 54724.40 88888.00 2014-06-08 05:33:38.500 159 12578.17 65.47 54724.43 88888.00 2014-06-08 05:33:38.625 159 12578.15 65.47 54724.47 88888.00 2014-06-08 05:33:38.750 159 12578.17 65.53 54724.53 88888.00 2014-06-08 05:33:38.875 159 12578.17 65.53 54724.53 88888.00 2014-06-08 05:33:39.000 159 12578.15 65.47 54724.53 88888.00 2014-06-08 05:33:39.125 159 12578.08 65.47 54724.55 88888.00 2014-06-08 05:33:39.250 159 12577.98 65.45 54724.57 88888.00 2014-06-08 05:33:39.375 159 12577.92 65.45 54724.57 88888.00 2014-06-08 05:33:39.500 159 12577.90 65.50 54724.60 88888.00 2014-06-08 05:33:39.625 159 12577.90 65.50 54724.62 88888.00 2014-06-08 05:33:39.750 159 12577.92 65.50 54724.60 88888.00 2014-06-08 05:33:39.875 159 12577.95 65.53 54724.65 88888.00 2014-06-08 05:33:40.000 159 12577.95 65.53 54724.70 88888.00 2014-06-08 05:33:40.125 159 12578.00 65.55 54724.75 88888.00 2014-06-08 05:33:40.250 159 12577.98 65.55 54724.78 88888.00 2014-06-08 05:33:40.375 159 12577.98 65.55 54724.78 88888.00 2014-06-08 05:33:40.500 159 12577.90 65.55 54724.78 88888.00 2014-06-08 05:33:40.625 159 12577.88 65.58 54724.80 88888.00 2014-06-08 05:33:40.750 159 12577.92 65.58 54724.82 88888.00 2014-06-08 05:33:40.875 159 12577.92 65.58 54724.85 88888.00 2014-06-08 05:33:41.000 159 12577.88 65.58 54724.90 88888.00 2014-06-08 05:33:41.125 159 12577.83 65.58 54724.90 88888.00 2014-06-08 05:33:41.250 159 12577.80 65.58 54724.93 88888.00 2014-06-08 05:33:41.375 159 12577.83 65.62 54724.95 88888.00 2014-06-08 05:33:41.500 159 12577.83 65.65 54724.97 88888.00 2014-06-08 05:33:41.625 159 12577.80 65.62 54724.97 88888.00 2014-06-08 05:33:41.750 159 12577.77 65.62 54724.97 88888.00 2014-06-08 05:33:41.875 159 12577.67 65.67 54725.05 88888.00 2014-06-08 05:33:42.000 159 12577.65 65.70 54725.05 88888.00 2014-06-08 05:33:42.125 159 12577.67 65.67 54725.07 88888.00 2014-06-08 05:33:42.250 159 12577.62 65.67 54725.10 88888.00 2014-06-08 05:33:42.375 159 12577.60 65.72 54725.12 88888.00 2014-06-08 05:33:42.500 159 12577.58 65.75 54725.15 88888.00 2014-06-08 05:33:42.625 159 12577.55 65.75 54725.18 88888.00 2014-06-08 05:33:42.750 159 12577.55 65.80 54725.20 88888.00 2014-06-08 05:33:42.875 159 12577.45 65.80 54725.22 88888.00 2014-06-08 05:33:43.000 159 12577.38 65.80 54725.22 88888.00 2014-06-08 05:33:43.125 159 12577.45 65.83 54725.22 88888.00 2014-06-08 05:33:43.250 159 12577.42 65.88 54725.30 88888.00 2014-06-08 05:33:43.375 159 12577.42 65.90 54725.32 88888.00 2014-06-08 05:33:43.500 159 12577.42 65.90 54725.28 88888.00 2014-06-08 05:33:43.625 159 12577.30 65.90 54725.32 88888.00 2014-06-08 05:33:43.750 159 12577.25 65.92 54725.35 88888.00 2014-06-08 05:33:43.875 159 12577.33 66.00 54725.38 88888.00 2014-06-08 05:33:44.000 159 12577.30 66.00 54725.38 88888.00 2014-06-08 05:33:44.125 159 12577.20 66.00 54725.43 88888.00 2014-06-08 05:33:44.250 159 12577.08 66.03 54725.45 88888.00 2014-06-08 05:33:44.375 159 12577.10 66.08 54725.47 88888.00 2014-06-08 05:33:44.500 159 12577.12 66.10 54725.50 88888.00 2014-06-08 05:33:44.625 159 12577.08 66.10 54725.53 88888.00 2014-06-08 05:33:44.750 159 12577.08 66.10 54725.53 88888.00 2014-06-08 05:33:44.875 159 12577.08 66.15 54725.53 88888.00 2014-06-08 05:33:45.000 159 12577.00 66.20 54725.53 88888.00 2014-06-08 05:33:45.125 159 12576.92 66.22 54725.55 88888.00 2014-06-08 05:33:45.250 159 12576.88 66.22 54725.57 88888.00 2014-06-08 05:33:45.375 159 12576.90 66.25 54725.62 88888.00 2014-06-08 05:33:45.500 159 12576.90 66.30 54725.65 88888.00 2014-06-08 05:33:45.625 159 12576.85 66.30 54725.68 88888.00 2014-06-08 05:33:45.750 159 12576.88 66.33 54725.70 88888.00 2014-06-08 05:33:45.875 159 12576.85 66.35 54725.72 88888.00 2014-06-08 05:33:46.000 159 12576.77 66.35 54725.72 88888.00 2014-06-08 05:33:46.125 159 12576.75 66.40 54725.75 88888.00 2014-06-08 05:33:46.250 159 12576.70 66.42 54725.78 88888.00 2014-06-08 05:33:46.375 159 12576.70 66.45 54725.88 88888.00 2014-06-08 05:33:46.500 159 12576.67 66.47 54725.90 88888.00 2014-06-08 05:33:46.625 159 12576.67 66.47 54725.88 88888.00 2014-06-08 05:33:46.750 159 12576.62 66.47 54725.93 88888.00 2014-06-08 05:33:46.875 159 12576.58 66.47 54725.93 88888.00 2014-06-08 05:33:47.000 159 12576.50 66.45 54725.93 88888.00 2014-06-08 05:33:47.125 159 12576.42 66.50 54725.95 88888.00 2014-06-08 05:33:47.250 159 12576.30 66.53 54725.97 88888.00 2014-06-08 05:33:47.375 159 12576.38 66.55 54726.00 88888.00 2014-06-08 05:33:47.500 159 12576.40 66.55 54726.03 88888.00 2014-06-08 05:33:47.625 159 12576.42 66.58 54726.05 88888.00 2014-06-08 05:33:47.750 159 12576.38 66.60 54726.05 88888.00 2014-06-08 05:33:47.875 159 12576.30 66.65 54726.10 88888.00 2014-06-08 05:33:48.000 159 12576.25 66.67 54726.18 88888.00 2014-06-08 05:33:48.125 159 12576.23 66.67 54726.18 88888.00 2014-06-08 05:33:48.250 159 12576.15 66.70 54726.22 88888.00 2014-06-08 05:33:48.375 159 12576.10 66.70 54726.22 88888.00 2014-06-08 05:33:48.500 159 12576.08 66.70 54726.25 88888.00 2014-06-08 05:33:48.625 159 12576.05 66.72 54726.30 88888.00 2014-06-08 05:33:48.750 159 12576.00 66.75 54726.32 88888.00 2014-06-08 05:33:48.875 159 12576.00 66.75 54726.32 88888.00 2014-06-08 05:33:49.000 159 12575.98 66.78 54726.32 88888.00 2014-06-08 05:33:49.125 159 12575.95 66.80 54726.38 88888.00 2014-06-08 05:33:49.250 159 12575.92 66.83 54726.45 88888.00 2014-06-08 05:33:49.375 159 12575.85 66.85 54726.43 88888.00 2014-06-08 05:33:49.500 159 12575.80 66.83 54726.43 88888.00 2014-06-08 05:33:49.625 159 12575.80 66.85 54726.45 88888.00 2014-06-08 05:33:49.750 159 12575.75 66.88 54726.45 88888.00 2014-06-08 05:33:49.875 159 12575.65 66.90 54726.47 88888.00 2014-06-08 05:33:50.000 159 12575.60 66.95 54726.50 88888.00 2014-06-08 05:33:50.125 159 12575.60 66.97 54726.55 88888.00 2014-06-08 05:33:50.250 159 12575.55 66.97 54726.55 88888.00 2014-06-08 05:33:50.375 159 12575.55 67.00 54726.55 88888.00 2014-06-08 05:33:50.500 159 12575.50 67.03 54726.60 88888.00 2014-06-08 05:33:50.625 159 12575.45 67.10 54726.62 88888.00 2014-06-08 05:33:50.750 159 12575.42 67.15 54726.68 88888.00 2014-06-08 05:33:50.875 159 12575.48 67.17 54726.70 88888.00 2014-06-08 05:33:51.000 159 12575.45 67.20 54726.72 88888.00 2014-06-08 05:33:51.125 159 12575.30 67.20 54726.72 88888.00 2014-06-08 05:33:51.250 159 12575.23 67.22 54726.75 88888.00 2014-06-08 05:33:51.375 159 12575.20 67.22 54726.72 88888.00 2014-06-08 05:33:51.500 159 12575.15 67.25 54726.80 88888.00 2014-06-08 05:33:51.625 159 12575.10 67.30 54726.85 88888.00 2014-06-08 05:33:51.750 159 12575.05 67.38 54726.85 88888.00 2014-06-08 05:33:51.875 159 12575.02 67.35 54726.88 88888.00 2014-06-08 05:33:52.000 159 12574.92 67.35 54726.93 88888.00 2014-06-08 05:33:52.125 159 12574.90 67.40 54726.97 88888.00 2014-06-08 05:33:52.250 159 12574.85 67.42 54726.95 88888.00 2014-06-08 05:33:52.375 159 12574.85 67.47 54726.95 88888.00 2014-06-08 05:33:52.500 159 12574.80 67.50 54727.00 88888.00 2014-06-08 05:33:52.625 159 12574.75 67.53 54727.03 88888.00 2014-06-08 05:33:52.750 159 12574.73 67.53 54727.07 88888.00 2014-06-08 05:33:52.875 159 12574.60 67.60 54727.10 88888.00 2014-06-08 05:33:53.000 159 12574.55 67.58 54727.12 88888.00 2014-06-08 05:33:53.125 159 12574.58 67.58 54727.12 88888.00 2014-06-08 05:33:53.250 159 12574.50 67.60 54727.15 88888.00 2014-06-08 05:33:53.375 159 12574.45 67.62 54727.18 88888.00 2014-06-08 05:33:53.500 159 12574.40 67.65 54727.20 88888.00 2014-06-08 05:33:53.625 159 12574.35 67.67 54727.22 88888.00 2014-06-08 05:33:53.750 159 12574.27 67.70 54727.28 88888.00 2014-06-08 05:33:53.875 159 12574.20 67.75 54727.30 88888.00 2014-06-08 05:33:54.000 159 12574.17 67.75 54727.30 88888.00 2014-06-08 05:33:54.125 159 12574.12 67.78 54727.32 88888.00 2014-06-08 05:33:54.250 159 12574.08 67.80 54727.35 88888.00 2014-06-08 05:33:54.375 159 12574.00 67.83 54727.38 88888.00 2014-06-08 05:33:54.500 159 12573.92 67.90 54727.40 88888.00 2014-06-08 05:33:54.625 159 12573.90 67.92 54727.43 88888.00 2014-06-08 05:33:54.750 159 12573.92 67.92 54727.45 88888.00 2014-06-08 05:33:54.875 159 12573.83 67.95 54727.45 88888.00 2014-06-08 05:33:55.000 159 12573.73 68.00 54727.47 88888.00 2014-06-08 05:33:55.125 159 12573.70 68.03 54727.53 88888.00 2014-06-08 05:33:55.250 159 12573.65 68.08 54727.57 88888.00 2014-06-08 05:33:55.375 159 12573.65 68.10 54727.57 88888.00 2014-06-08 05:33:55.500 159 12573.62 68.15 54727.65 88888.00 2014-06-08 05:33:55.625 159 12573.62 68.17 54727.68 88888.00 2014-06-08 05:33:55.750 159 12573.58 68.20 54727.72 88888.00 2014-06-08 05:33:55.875 159 12573.55 68.20 54727.75 88888.00 2014-06-08 05:33:56.000 159 12573.55 68.25 54727.78 88888.00 2014-06-08 05:33:56.125 159 12573.45 68.30 54727.78 88888.00 2014-06-08 05:33:56.250 159 12573.35 68.28 54727.78 88888.00 2014-06-08 05:33:56.375 159 12573.38 68.33 54727.80 88888.00 2014-06-08 05:33:56.500 159 12573.35 68.40 54727.82 88888.00 2014-06-08 05:33:56.625 159 12573.27 68.40 54727.82 88888.00 2014-06-08 05:33:56.750 159 12573.20 68.45 54727.85 88888.00 2014-06-08 05:33:56.875 159 12573.20 68.45 54727.90 88888.00 2014-06-08 05:33:57.000 159 12573.12 68.45 54727.88 88888.00 2014-06-08 05:33:57.125 159 12573.12 68.50 54727.95 88888.00 2014-06-08 05:33:57.250 159 12573.12 68.58 54727.95 88888.00 2014-06-08 05:33:57.375 159 12573.15 68.60 54727.97 88888.00 2014-06-08 05:33:57.500 159 12573.10 68.62 54728.00 88888.00 2014-06-08 05:33:57.625 159 12573.02 68.65 54728.05 88888.00 2014-06-08 05:33:57.750 159 12573.00 68.70 54728.07 88888.00 2014-06-08 05:33:57.875 159 12573.02 68.72 54728.10 88888.00 2014-06-08 05:33:58.000 159 12573.00 68.78 54728.12 88888.00 2014-06-08 05:33:58.125 159 12572.95 68.78 54728.12 88888.00 2014-06-08 05:33:58.250 159 12572.92 68.83 54728.15 88888.00 2014-06-08 05:33:58.375 159 12572.92 68.85 54728.15 88888.00 2014-06-08 05:33:58.500 159 12572.85 68.90 54728.18 88888.00 2014-06-08 05:33:58.625 159 12572.77 68.92 54728.20 88888.00 2014-06-08 05:33:58.750 159 12572.77 68.97 54728.22 88888.00 2014-06-08 05:33:58.875 159 12572.73 69.03 54728.22 88888.00 2014-06-08 05:33:59.000 159 12572.67 69.05 54728.22 88888.00 2014-06-08 05:33:59.125 159 12572.65 69.08 54728.25 88888.00 2014-06-08 05:33:59.250 159 12572.55 69.08 54728.28 88888.00 2014-06-08 05:33:59.375 159 12572.55 69.12 54728.32 88888.00 2014-06-08 05:33:59.500 159 12572.55 69.20 54728.38 88888.00 2014-06-08 05:33:59.625 159 12572.50 69.25 54728.40 88888.00 2014-06-08 05:33:59.750 159 12572.40 69.28 54728.40 88888.00 2014-06-08 05:33:59.875 159 12572.35 69.30 54728.43 88888.00 2014-06-08 05:34:00.000 159 12572.25 69.30 54728.45 88888.00 2014-06-08 05:34:00.125 159 12572.23 69.38 54728.53 88888.00 2014-06-08 05:34:00.250 159 12572.20 69.35 54728.53 88888.00 2014-06-08 05:34:00.375 159 12572.27 69.40 54728.50 88888.00 2014-06-08 05:34:00.500 159 12572.25 69.45 54728.55 88888.00 2014-06-08 05:34:00.625 159 12572.23 69.47 54728.57 88888.00 2014-06-08 05:34:00.750 159 12572.17 69.50 54728.57 88888.00 2014-06-08 05:34:00.875 159 12572.08 69.53 54728.62 88888.00 2014-06-08 05:34:01.000 159 12572.08 69.53 54728.62 88888.00 2014-06-08 05:34:01.125 159 12572.05 69.53 54728.65 88888.00 2014-06-08 05:34:01.250 159 12571.92 69.53 54728.68 88888.00 2014-06-08 05:34:01.375 159 12571.92 69.58 54728.72 88888.00 2014-06-08 05:34:01.500 159 12571.92 69.62 54728.72 88888.00 2014-06-08 05:34:01.625 159 12571.85 69.65 54728.75 88888.00 2014-06-08 05:34:01.750 159 12571.83 69.65 54728.78 88888.00 2014-06-08 05:34:01.875 159 12571.85 69.67 54728.80 88888.00 2014-06-08 05:34:02.000 159 12571.73 69.70 54728.80 88888.00 2014-06-08 05:34:02.125 159 12571.67 69.67 54728.82 88888.00 2014-06-08 05:34:02.250 159 12571.60 69.70 54728.88 88888.00 2014-06-08 05:34:02.375 159 12571.60 69.72 54728.90 88888.00 2014-06-08 05:34:02.500 159 12571.60 69.78 54728.90 88888.00 2014-06-08 05:34:02.625 159 12571.58 69.78 54728.93 88888.00 2014-06-08 05:34:02.750 159 12571.48 69.80 54728.93 88888.00 2014-06-08 05:34:02.875 159 12571.38 69.88 54729.00 88888.00 2014-06-08 05:34:03.000 159 12571.30 69.90 54729.03 88888.00 2014-06-08 05:34:03.125 159 12571.30 69.95 54729.05 88888.00 2014-06-08 05:34:03.250 159 12571.27 69.95 54729.05 88888.00 2014-06-08 05:34:03.375 159 12571.27 69.92 54729.07 88888.00 2014-06-08 05:34:03.500 159 12571.17 69.92 54729.12 88888.00 2014-06-08 05:34:03.625 159 12571.15 69.95 54729.15 88888.00 2014-06-08 05:34:03.750 159 12571.08 70.00 54729.20 88888.00 2014-06-08 05:34:03.875 159 12570.98 69.97 54729.20 88888.00 2014-06-08 05:34:04.000 159 12570.98 70.00 54729.20 88888.00 2014-06-08 05:34:04.125 159 12570.90 70.05 54729.25 88888.00 2014-06-08 05:34:04.250 159 12570.85 70.08 54729.30 88888.00 2014-06-08 05:34:04.375 159 12570.88 70.08 54729.32 88888.00 2014-06-08 05:34:04.500 159 12570.83 70.12 54729.35 88888.00 2014-06-08 05:34:04.625 159 12570.73 70.10 54729.38 88888.00 2014-06-08 05:34:04.750 159 12570.65 70.12 54729.40 88888.00 2014-06-08 05:34:04.875 159 12570.52 70.10 54729.38 88888.00 2014-06-08 05:34:05.000 159 12570.45 70.12 54729.43 88888.00 2014-06-08 05:34:05.125 159 12570.40 70.20 54729.45 88888.00 2014-06-08 05:34:05.250 159 12570.38 70.20 54729.50 88888.00 2014-06-08 05:34:05.375 159 12570.38 70.20 54729.50 88888.00 2014-06-08 05:34:05.500 159 12570.35 70.20 54729.50 88888.00 2014-06-08 05:34:05.625 159 12570.25 70.22 54729.55 88888.00 2014-06-08 05:34:05.750 159 12570.23 70.30 54729.57 88888.00 2014-06-08 05:34:05.875 159 12570.17 70.35 54729.62 88888.00 2014-06-08 05:34:06.000 159 12570.12 70.38 54729.62 88888.00 2014-06-08 05:34:06.125 159 12570.10 70.40 54729.68 88888.00 2014-06-08 05:34:06.250 159 12570.00 70.42 54729.68 88888.00 2014-06-08 05:34:06.375 159 12569.98 70.42 54729.68 88888.00 2014-06-08 05:34:06.500 159 12570.00 70.45 54729.75 88888.00 2014-06-08 05:34:06.625 159 12569.92 70.47 54729.78 88888.00 2014-06-08 05:34:06.750 159 12569.83 70.50 54729.80 88888.00 2014-06-08 05:34:06.875 159 12569.77 70.53 54729.80 88888.00 2014-06-08 05:34:07.000 159 12569.70 70.53 54729.82 88888.00 2014-06-08 05:34:07.125 159 12569.67 70.53 54729.85 88888.00 2014-06-08 05:34:07.250 159 12569.60 70.53 54729.88 88888.00 2014-06-08 05:34:07.375 159 12569.65 70.60 54729.90 88888.00 2014-06-08 05:34:07.500 159 12569.58 70.65 54729.93 88888.00 2014-06-08 05:34:07.625 159 12569.42 70.70 54729.95 88888.00 2014-06-08 05:34:07.750 159 12569.33 70.72 54729.95 88888.00 2014-06-08 05:34:07.875 159 12569.33 70.78 54730.00 88888.00 2014-06-08 05:34:08.000 159 12569.30 70.75 54730.03 88888.00 2014-06-08 05:34:08.125 159 12569.23 70.80 54730.05 88888.00 2014-06-08 05:34:08.250 159 12569.12 70.83 54730.07 88888.00 2014-06-08 05:34:08.375 159 12569.08 70.85 54730.10 88888.00 2014-06-08 05:34:08.500 159 12569.08 70.90 54730.12 88888.00 2014-06-08 05:34:08.625 159 12569.00 70.90 54730.15 88888.00 2014-06-08 05:34:08.750 159 12568.95 70.90 54730.18 88888.00 2014-06-08 05:34:08.875 159 12568.92 70.95 54730.18 88888.00 2014-06-08 05:34:09.000 159 12568.98 71.00 54730.18 88888.00 2014-06-08 05:34:09.125 159 12569.00 71.05 54730.20 88888.00 2014-06-08 05:34:09.250 159 12568.95 71.08 54730.22 88888.00 2014-06-08 05:34:09.375 159 12568.88 71.12 54730.22 88888.00 2014-06-08 05:34:09.500 159 12568.80 71.15 54730.25 88888.00 2014-06-08 05:34:09.625 159 12568.73 71.17 54730.28 88888.00 2014-06-08 05:34:09.750 159 12568.67 71.20 54730.30 88888.00 2014-06-08 05:34:09.875 159 12568.65 71.22 54730.30 88888.00 2014-06-08 05:34:10.000 159 12568.65 71.22 54730.30 88888.00 2014-06-08 05:34:10.125 159 12568.65 71.30 54730.35 88888.00 2014-06-08 05:34:10.250 159 12568.58 71.38 54730.40 88888.00 2014-06-08 05:34:10.375 159 12568.45 71.38 54730.40 88888.00 2014-06-08 05:34:10.500 159 12568.35 71.35 54730.38 88888.00 2014-06-08 05:34:10.625 159 12568.30 71.40 54730.40 88888.00 2014-06-08 05:34:10.750 159 12568.33 71.45 54730.43 88888.00 2014-06-08 05:34:10.875 159 12568.33 71.47 54730.47 88888.00 2014-06-08 05:34:11.000 159 12568.25 71.50 54730.47 88888.00 2014-06-08 05:34:11.125 159 12568.17 71.53 54730.50 88888.00 2014-06-08 05:34:11.250 159 12568.12 71.55 54730.50 88888.00 2014-06-08 05:34:11.375 159 12568.08 71.58 54730.50 88888.00 2014-06-08 05:34:11.500 159 12568.05 71.58 54730.53 88888.00 2014-06-08 05:34:11.625 159 12567.98 71.65 54730.60 88888.00 2014-06-08 05:34:11.750 159 12568.00 71.67 54730.60 88888.00 2014-06-08 05:34:11.875 159 12567.95 71.70 54730.65 88888.00 2014-06-08 05:34:12.000 159 12567.85 71.70 54730.62 88888.00 2014-06-08 05:34:12.125 159 12567.77 71.75 54730.62 88888.00 2014-06-08 05:34:12.250 159 12567.80 71.75 54730.68 88888.00 2014-06-08 05:34:12.375 159 12567.80 71.75 54730.65 88888.00 2014-06-08 05:34:12.500 159 12567.67 71.78 54730.70 88888.00 2014-06-08 05:34:12.625 159 12567.67 71.85 54730.75 88888.00 2014-06-08 05:34:12.750 159 12567.70 71.90 54730.75 88888.00 2014-06-08 05:34:12.875 159 12567.65 71.90 54730.80 88888.00 2014-06-08 05:34:13.000 159 12567.58 71.92 54730.82 88888.00 2014-06-08 05:34:13.125 159 12567.52 71.95 54730.85 88888.00 2014-06-08 05:34:13.250 159 12567.48 71.95 54730.90 88888.00 2014-06-08 05:34:13.375 159 12567.45 71.97 54730.88 88888.00 2014-06-08 05:34:13.500 159 12567.38 71.97 54730.90 88888.00 2014-06-08 05:34:13.625 159 12567.30 72.00 54730.90 88888.00 2014-06-08 05:34:13.750 159 12567.23 72.00 54730.93 88888.00 2014-06-08 05:34:13.875 159 12567.25 72.05 54730.97 88888.00 2014-06-08 05:34:14.000 159 12567.20 72.05 54730.97 88888.00 2014-06-08 05:34:14.125 159 12567.12 72.05 54730.97 88888.00 2014-06-08 05:34:14.250 159 12567.05 72.08 54731.00 88888.00 2014-06-08 05:34:14.375 159 12567.00 72.12 54731.03 88888.00 2014-06-08 05:34:14.500 159 12566.98 72.17 54731.05 88888.00 2014-06-08 05:34:14.625 159 12567.00 72.17 54731.10 88888.00 2014-06-08 05:34:14.750 159 12566.92 72.20 54731.10 88888.00 2014-06-08 05:34:14.875 159 12566.80 72.22 54731.12 88888.00 2014-06-08 05:34:15.000 159 12566.73 72.22 54731.12 88888.00 2014-06-08 05:34:15.125 159 12566.77 72.28 54731.15 88888.00 2014-06-08 05:34:15.250 159 12566.73 72.28 54731.18 88888.00 2014-06-08 05:34:15.375 159 12566.70 72.28 54731.18 88888.00 2014-06-08 05:34:15.500 159 12566.65 72.28 54731.20 88888.00 2014-06-08 05:34:15.625 159 12566.67 72.33 54731.22 88888.00 2014-06-08 05:34:15.750 159 12566.65 72.33 54731.22 88888.00 2014-06-08 05:34:15.875 159 12566.62 72.38 54731.22 88888.00 2014-06-08 05:34:16.000 159 12566.67 72.42 54731.22 88888.00 2014-06-08 05:34:16.125 159 12566.58 72.42 54731.30 88888.00 2014-06-08 05:34:16.250 159 12566.42 72.40 54731.32 88888.00 2014-06-08 05:34:16.375 159 12566.38 72.45 54731.30 88888.00 2014-06-08 05:34:16.500 159 12566.38 72.47 54731.30 88888.00 2014-06-08 05:34:16.625 159 12566.35 72.50 54731.32 88888.00 2014-06-08 05:34:16.750 159 12566.33 72.53 54731.38 88888.00 2014-06-08 05:34:16.875 159 12566.30 72.58 54731.43 88888.00 2014-06-08 05:34:17.000 159 12566.27 72.60 54731.40 88888.00 2014-06-08 05:34:17.125 159 12566.23 72.62 54731.43 88888.00 2014-06-08 05:34:17.250 159 12566.20 72.62 54731.45 88888.00 2014-06-08 05:34:17.375 159 12566.20 72.67 54731.45 88888.00 2014-06-08 05:34:17.500 159 12566.08 72.67 54731.47 88888.00 2014-06-08 05:34:17.625 159 12566.00 72.70 54731.47 88888.00 2014-06-08 05:34:17.750 159 12565.95 72.72 54731.50 88888.00 2014-06-08 05:34:17.875 159 12565.90 72.75 54731.53 88888.00 2014-06-08 05:34:18.000 159 12565.90 72.80 54731.53 88888.00 2014-06-08 05:34:18.125 159 12565.77 72.78 54731.55 88888.00 2014-06-08 05:34:18.250 159 12565.73 72.75 54731.57 88888.00 2014-06-08 05:34:18.375 159 12565.77 72.83 54731.62 88888.00 2014-06-08 05:34:18.500 159 12565.70 72.88 54731.62 88888.00 2014-06-08 05:34:18.625 159 12565.62 72.85 54731.62 88888.00 2014-06-08 05:34:18.750 159 12565.58 72.90 54731.65 88888.00 2014-06-08 05:34:18.875 159 12565.58 72.88 54731.65 88888.00 2014-06-08 05:34:19.000 159 12565.52 72.90 54731.62 88888.00 2014-06-08 05:34:19.125 159 12565.48 72.97 54731.68 88888.00 2014-06-08 05:34:19.250 159 12565.42 72.97 54731.72 88888.00 2014-06-08 05:34:19.375 159 12565.42 73.03 54731.72 88888.00 2014-06-08 05:34:19.500 159 12565.35 73.08 54731.75 88888.00 2014-06-08 05:34:19.625 159 12565.23 73.10 54731.78 88888.00 2014-06-08 05:34:19.750 159 12565.17 73.15 54731.78 88888.00 2014-06-08 05:34:19.875 159 12565.17 73.15 54731.80 88888.00 2014-06-08 05:34:20.000 159 12565.15 73.15 54731.80 88888.00 2014-06-08 05:34:20.125 159 12565.10 73.17 54731.82 88888.00 2014-06-08 05:34:20.250 159 12565.05 73.22 54731.88 88888.00 2014-06-08 05:34:20.375 159 12565.05 73.28 54731.88 88888.00 2014-06-08 05:34:20.500 159 12565.02 73.28 54731.88 88888.00 2014-06-08 05:34:20.625 159 12564.95 73.33 54731.85 88888.00 2014-06-08 05:34:20.750 159 12564.85 73.35 54731.88 88888.00 2014-06-08 05:34:20.875 159 12564.85 73.38 54731.93 88888.00 2014-06-08 05:34:21.000 159 12564.85 73.40 54731.93 88888.00 2014-06-08 05:34:21.125 159 12564.83 73.47 54731.93 88888.00 2014-06-08 05:34:21.250 159 12564.67 73.50 54731.95 88888.00 2014-06-08 05:34:21.375 159 12564.70 73.50 54731.93 88888.00 2014-06-08 05:34:21.500 159 12564.77 73.53 54731.95 88888.00 2014-06-08 05:34:21.625 159 12564.70 73.58 54731.95 88888.00 2014-06-08 05:34:21.750 159 12564.62 73.58 54731.95 88888.00 2014-06-08 05:34:21.875 159 12564.55 73.60 54731.97 88888.00 2014-06-08 05:34:22.000 159 12564.52 73.65 54732.00 88888.00 2014-06-08 05:34:22.125 159 12564.52 73.70 54732.03 88888.00 2014-06-08 05:34:22.250 159 12564.42 73.75 54732.03 88888.00 2014-06-08 05:34:22.375 159 12564.40 73.80 54732.03 88888.00 2014-06-08 05:34:22.500 159 12564.30 73.83 54732.05 88888.00 2014-06-08 05:34:22.625 159 12564.25 73.83 54732.05 88888.00 2014-06-08 05:34:22.750 159 12564.17 73.83 54732.05 88888.00 2014-06-08 05:34:22.875 159 12564.25 73.88 54732.05 88888.00 2014-06-08 05:34:23.000 159 12564.25 73.88 54732.05 88888.00 2014-06-08 05:34:23.125 159 12564.17 73.88 54732.07 88888.00 2014-06-08 05:34:23.250 159 12564.10 73.92 54732.07 88888.00 2014-06-08 05:34:23.375 159 12564.15 74.00 54732.12 88888.00 2014-06-08 05:34:23.500 159 12564.08 74.03 54732.15 88888.00 2014-06-08 05:34:23.625 159 12564.02 74.05 54732.12 88888.00 2014-06-08 05:34:23.750 159 12563.92 74.10 54732.12 88888.00 2014-06-08 05:34:23.875 159 12563.88 74.12 54732.18 88888.00 2014-06-08 05:34:24.000 159 12563.80 74.12 54732.10 88888.00 2014-06-08 05:34:24.125 159 12563.83 74.15 54732.18 88888.00 2014-06-08 05:34:24.250 159 12563.83 74.20 54732.18 88888.00 2014-06-08 05:34:24.375 159 12563.77 74.17 54732.20 88888.00 2014-06-08 05:34:24.500 159 12563.65 74.22 54732.18 88888.00 2014-06-08 05:34:24.625 159 12563.60 74.30 54732.22 88888.00 2014-06-08 05:34:24.750 159 12563.60 74.35 54732.22 88888.00 2014-06-08 05:34:24.875 159 12563.55 74.35 54732.22 88888.00 2014-06-08 05:34:25.000 159 12563.55 74.38 54732.22 88888.00 2014-06-08 05:34:25.125 159 12563.52 74.40 54732.30 88888.00 2014-06-08 05:34:25.250 159 12563.42 74.42 54732.28 88888.00 2014-06-08 05:34:25.375 159 12563.33 74.42 54732.30 88888.00 2014-06-08 05:34:25.500 159 12563.27 74.42 54732.32 88888.00 2014-06-08 05:34:25.625 159 12563.20 74.42 54732.32 88888.00 2014-06-08 05:34:25.750 159 12563.23 74.50 54732.30 88888.00 2014-06-08 05:34:25.875 159 12563.27 74.53 54732.32 88888.00 2014-06-08 05:34:26.000 159 12563.20 74.55 54732.32 88888.00 2014-06-08 05:34:26.125 159 12563.15 74.58 54732.35 88888.00 2014-06-08 05:34:26.250 159 12563.10 74.62 54732.35 88888.00 2014-06-08 05:34:26.375 159 12563.08 74.62 54732.35 88888.00 2014-06-08 05:34:26.500 159 12562.98 74.67 54732.35 88888.00 2014-06-08 05:34:26.625 159 12562.88 74.70 54732.38 88888.00 2014-06-08 05:34:26.750 159 12562.85 74.70 54732.38 88888.00 2014-06-08 05:34:26.875 159 12562.88 74.70 54732.35 88888.00 2014-06-08 05:34:27.000 159 12562.85 74.70 54732.38 88888.00 2014-06-08 05:34:27.125 159 12562.85 74.78 54732.43 88888.00 2014-06-08 05:34:27.250 159 12562.77 74.78 54732.40 88888.00 2014-06-08 05:34:27.375 159 12562.77 74.75 54732.38 88888.00 2014-06-08 05:34:27.500 159 12562.75 74.80 54732.45 88888.00 2014-06-08 05:34:27.625 159 12562.70 74.88 54732.45 88888.00 2014-06-08 05:34:27.750 159 12562.67 74.92 54732.43 88888.00 2014-06-08 05:34:27.875 159 12562.55 74.92 54732.45 88888.00 2014-06-08 05:34:28.000 159 12562.52 74.95 54732.45 88888.00 2014-06-08 05:34:28.125 159 12562.52 75.00 54732.47 88888.00 2014-06-08 05:34:28.250 159 12562.50 75.05 54732.50 88888.00 2014-06-08 05:34:28.375 159 12562.50 75.05 54732.47 88888.00 2014-06-08 05:34:28.500 159 12562.42 75.03 54732.47 88888.00 2014-06-08 05:34:28.625 159 12562.40 75.08 54732.47 88888.00 2014-06-08 05:34:28.750 159 12562.40 75.12 54732.50 88888.00 2014-06-08 05:34:28.875 159 12562.40 75.15 54732.50 88888.00 2014-06-08 05:34:29.000 159 12562.35 75.17 54732.47 88888.00 2014-06-08 05:34:29.125 159 12562.25 75.17 54732.47 88888.00 2014-06-08 05:34:29.250 159 12562.23 75.20 54732.50 88888.00 2014-06-08 05:34:29.375 159 12562.25 75.25 54732.55 88888.00 2014-06-08 05:34:29.500 159 12562.17 75.28 54732.55 88888.00 2014-06-08 05:34:29.625 159 12562.00 75.30 54732.55 88888.00 2014-06-08 05:34:29.750 159 12561.90 75.33 54732.53 88888.00 2014-06-08 05:34:29.875 159 12561.92 75.40 54732.55 88888.00 2014-06-08 05:34:30.000 159 12561.98 75.40 54732.55 88888.00 2014-06-08 05:34:30.125 159 12561.90 75.40 54732.57 88888.00 2014-06-08 05:34:30.250 159 12561.88 75.42 54732.60 88888.00 2014-06-08 05:34:30.375 159 12561.83 75.45 54732.55 88888.00 2014-06-08 05:34:30.500 159 12561.75 75.50 54732.57 88888.00 2014-06-08 05:34:30.625 159 12561.67 75.58 54732.57 88888.00 2014-06-08 05:34:30.750 159 12561.65 75.60 54732.60 88888.00 2014-06-08 05:34:30.875 159 12561.65 75.62 54732.57 88888.00 2014-06-08 05:34:31.000 159 12561.55 75.62 54732.57 88888.00 2014-06-08 05:34:31.125 159 12561.48 75.62 54732.60 88888.00 2014-06-08 05:34:31.250 159 12561.50 75.62 54732.60 88888.00 2014-06-08 05:34:31.375 159 12561.50 75.65 54732.60 88888.00 2014-06-08 05:34:31.500 159 12561.45 75.72 54732.60 88888.00 2014-06-08 05:34:31.625 159 12561.38 75.75 54732.62 88888.00 2014-06-08 05:34:31.750 159 12561.38 75.80 54732.65 88888.00 2014-06-08 05:34:31.875 159 12561.33 75.83 54732.70 88888.00 2014-06-08 05:34:32.000 159 12561.25 75.83 54732.65 88888.00 2014-06-08 05:34:32.125 159 12561.15 75.85 54732.70 88888.00 2014-06-08 05:34:32.250 159 12561.02 75.90 54732.68 88888.00 2014-06-08 05:34:32.375 159 12561.02 75.92 54732.68 88888.00 2014-06-08 05:34:32.500 159 12561.00 75.95 54732.65 88888.00 2014-06-08 05:34:32.625 159 12561.00 75.92 54732.65 88888.00 2014-06-08 05:34:32.750 159 12560.98 75.95 54732.65 88888.00 2014-06-08 05:34:32.875 159 12560.92 75.95 54732.68 88888.00 2014-06-08 05:34:33.000 159 12560.83 75.97 54732.65 88888.00 2014-06-08 05:34:33.125 159 12560.73 76.03 54732.65 88888.00 2014-06-08 05:34:33.250 159 12560.62 76.03 54732.70 88888.00 2014-06-08 05:34:33.375 159 12560.62 76.03 54732.68 88888.00 2014-06-08 05:34:33.500 159 12560.58 76.05 54732.70 88888.00 2014-06-08 05:34:33.625 159 12560.52 76.10 54732.70 88888.00 2014-06-08 05:34:33.750 159 12560.45 76.12 54732.70 88888.00 2014-06-08 05:34:33.875 159 12560.42 76.15 54732.68 88888.00 2014-06-08 05:34:34.000 159 12560.35 76.12 54732.70 88888.00 2014-06-08 05:34:34.125 159 12560.27 76.10 54732.72 88888.00 2014-06-08 05:34:34.250 159 12560.20 76.10 54732.78 88888.00 2014-06-08 05:34:34.375 159 12560.23 76.10 54732.72 88888.00 2014-06-08 05:34:34.500 159 12560.20 76.12 54732.70 88888.00 2014-06-08 05:34:34.625 159 12560.12 76.17 54732.70 88888.00 2014-06-08 05:34:34.750 159 12560.02 76.17 54732.72 88888.00 2014-06-08 05:34:34.875 159 12559.90 76.17 54732.70 88888.00 2014-06-08 05:34:35.000 159 12559.83 76.20 54732.75 88888.00 2014-06-08 05:34:35.125 159 12559.75 76.22 54732.78 88888.00 2014-06-08 05:34:35.250 159 12559.60 76.20 54732.75 88888.00 2014-06-08 05:34:35.375 159 12559.58 76.22 54732.75 88888.00 2014-06-08 05:34:35.500 159 12559.62 76.30 54732.75 88888.00 2014-06-08 05:34:35.625 159 12559.60 76.30 54732.75 88888.00 2014-06-08 05:34:35.750 159 12559.55 76.33 54732.75 88888.00 2014-06-08 05:34:35.875 159 12559.52 76.33 54732.78 88888.00 2014-06-08 05:34:36.000 159 12559.50 76.38 54732.75 88888.00 2014-06-08 05:34:36.125 159 12559.38 76.38 54732.78 88888.00 2014-06-08 05:34:36.250 159 12559.27 76.38 54732.78 88888.00 2014-06-08 05:34:36.375 159 12559.17 76.38 54732.75 88888.00 2014-06-08 05:34:36.500 159 12559.08 76.40 54732.75 88888.00 2014-06-08 05:34:36.625 159 12559.02 76.42 54732.75 88888.00 2014-06-08 05:34:36.750 159 12559.08 76.50 54732.78 88888.00 2014-06-08 05:34:36.875 159 12559.10 76.50 54732.80 88888.00 2014-06-08 05:34:37.000 159 12559.02 76.53 54732.78 88888.00 2014-06-08 05:34:37.125 159 12558.90 76.53 54732.75 88888.00 2014-06-08 05:34:37.250 159 12558.80 76.53 54732.72 88888.00 2014-06-08 05:34:37.375 159 12558.85 76.58 54732.72 88888.00 2014-06-08 05:34:37.500 159 12558.77 76.60 54732.78 88888.00 2014-06-08 05:34:37.625 159 12558.67 76.62 54732.78 88888.00 2014-06-08 05:34:37.750 159 12558.65 76.72 54732.78 88888.00 2014-06-08 05:34:37.875 159 12558.60 76.75 54732.80 88888.00 2014-06-08 05:34:38.000 159 12558.52 76.67 54732.78 88888.00 2014-06-08 05:34:38.125 159 12558.50 76.67 54732.75 88888.00 2014-06-08 05:34:38.250 159 12558.40 76.70 54732.75 88888.00 2014-06-08 05:34:38.375 159 12558.38 76.78 54732.75 88888.00 2014-06-08 05:34:38.500 159 12558.33 76.83 54732.78 88888.00 2014-06-08 05:34:38.625 159 12558.30 76.80 54732.78 88888.00 2014-06-08 05:34:38.750 159 12558.23 76.83 54732.75 88888.00 2014-06-08 05:34:38.875 159 12558.15 76.83 54732.75 88888.00 2014-06-08 05:34:39.000 159 12558.02 76.83 54732.75 88888.00 2014-06-08 05:34:39.125 159 12557.95 76.85 54732.78 88888.00 2014-06-08 05:34:39.250 159 12557.92 76.85 54732.75 88888.00 2014-06-08 05:34:39.375 159 12557.95 76.83 54732.72 88888.00 2014-06-08 05:34:39.500 159 12557.85 76.85 54732.72 88888.00 2014-06-08 05:34:39.625 159 12557.83 76.90 54732.72 88888.00 2014-06-08 05:34:39.750 159 12557.77 76.92 54732.72 88888.00 2014-06-08 05:34:39.875 159 12557.73 76.92 54732.72 88888.00 2014-06-08 05:34:40.000 159 12557.60 76.92 54732.72 88888.00 2014-06-08 05:34:40.125 159 12557.48 76.92 54732.75 88888.00 2014-06-08 05:34:40.250 159 12557.48 76.95 54732.75 88888.00 2014-06-08 05:34:40.375 159 12557.48 76.95 54732.72 88888.00 2014-06-08 05:34:40.500 159 12557.35 76.97 54732.75 88888.00 2014-06-08 05:34:40.625 159 12557.27 77.00 54732.75 88888.00 2014-06-08 05:34:40.750 159 12557.25 77.00 54732.75 88888.00 2014-06-08 05:34:40.875 159 12557.20 77.00 54732.75 88888.00 2014-06-08 05:34:41.000 159 12557.12 77.03 54732.75 88888.00 2014-06-08 05:34:41.125 159 12557.08 77.03 54732.75 88888.00 2014-06-08 05:34:41.250 159 12557.05 77.03 54732.72 88888.00 2014-06-08 05:34:41.375 159 12557.02 77.03 54732.75 88888.00 2014-06-08 05:34:41.500 159 12556.90 77.05 54732.72 88888.00 2014-06-08 05:34:41.625 159 12556.83 77.05 54732.72 88888.00 2014-06-08 05:34:41.750 159 12556.80 77.10 54732.75 88888.00 2014-06-08 05:34:41.875 159 12556.73 77.12 54732.75 88888.00 2014-06-08 05:34:42.000 159 12556.67 77.15 54732.72 88888.00 2014-06-08 05:34:42.125 159 12556.65 77.10 54732.75 88888.00 2014-06-08 05:34:42.250 159 12556.60 77.10 54732.78 88888.00 2014-06-08 05:34:42.375 159 12556.58 77.10 54732.75 88888.00 2014-06-08 05:34:42.500 159 12556.50 77.10 54732.75 88888.00 2014-06-08 05:34:42.625 159 12556.40 77.12 54732.72 88888.00 2014-06-08 05:34:42.750 159 12556.35 77.15 54732.72 88888.00 2014-06-08 05:34:42.875 159 12556.30 77.17 54732.70 88888.00 2014-06-08 05:34:43.000 159 12556.23 77.15 54732.70 88888.00 2014-06-08 05:34:43.125 159 12556.17 77.20 54732.75 88888.00 2014-06-08 05:34:43.250 159 12556.08 77.22 54732.72 88888.00 2014-06-08 05:34:43.375 159 12556.08 77.25 54732.70 88888.00 2014-06-08 05:34:43.500 159 12556.00 77.25 54732.68 88888.00 2014-06-08 05:34:43.625 159 12555.95 77.25 54732.68 88888.00 2014-06-08 05:34:43.750 159 12555.92 77.25 54732.70 88888.00 2014-06-08 05:34:43.875 159 12555.90 77.28 54732.68 88888.00 2014-06-08 05:34:44.000 159 12555.85 77.30 54732.68 88888.00 2014-06-08 05:34:44.125 159 12555.75 77.30 54732.72 88888.00 2014-06-08 05:34:44.250 159 12555.67 77.28 54732.70 88888.00 2014-06-08 05:34:44.375 159 12555.60 77.30 54732.65 88888.00 2014-06-08 05:34:44.500 159 12555.62 77.35 54732.62 88888.00 2014-06-08 05:34:44.625 159 12555.58 77.35 54732.65 88888.00 2014-06-08 05:34:44.750 159 12555.48 77.33 54732.62 88888.00 2014-06-08 05:34:44.875 159 12555.40 77.35 54732.62 88888.00 2014-06-08 05:34:45.000 159 12555.27 77.38 54732.60 88888.00 2014-06-08 05:34:45.125 159 12555.20 77.35 54732.62 88888.00 2014-06-08 05:34:45.250 159 12555.23 77.33 54732.62 88888.00 2014-06-08 05:34:45.375 159 12555.23 77.35 54732.62 88888.00 2014-06-08 05:34:45.500 159 12555.12 77.40 54732.62 88888.00 2014-06-08 05:34:45.625 159 12555.05 77.38 54732.60 88888.00 2014-06-08 05:34:45.750 159 12554.98 77.38 54732.62 88888.00 2014-06-08 05:34:45.875 159 12554.88 77.40 54732.62 88888.00 2014-06-08 05:34:46.000 159 12554.88 77.38 54732.60 88888.00 2014-06-08 05:34:46.125 159 12554.83 77.40 54732.60 88888.00 2014-06-08 05:34:46.250 159 12554.77 77.40 54732.62 88888.00 2014-06-08 05:34:46.375 159 12554.77 77.45 54732.60 88888.00 2014-06-08 05:34:46.500 159 12554.70 77.45 54732.57 88888.00 2014-06-08 05:34:46.625 159 12554.65 77.40 54732.57 88888.00 2014-06-08 05:34:46.750 159 12554.58 77.45 54732.55 88888.00 2014-06-08 05:34:46.875 159 12554.52 77.45 54732.57 88888.00 2014-06-08 05:34:47.000 159 12554.55 77.47 54732.57 88888.00 2014-06-08 05:34:47.125 159 12554.48 77.47 54732.57 88888.00 2014-06-08 05:34:47.250 159 12554.40 77.42 54732.53 88888.00 2014-06-08 05:34:47.375 159 12554.33 77.42 54732.50 88888.00 2014-06-08 05:34:47.500 159 12554.30 77.38 54732.50 88888.00 2014-06-08 05:34:47.625 159 12554.30 77.40 54732.55 88888.00 2014-06-08 05:34:47.750 159 12554.20 77.42 54732.53 88888.00 2014-06-08 05:34:47.875 159 12554.10 77.45 54732.50 88888.00 2014-06-08 05:34:48.000 159 12554.02 77.42 54732.47 88888.00 2014-06-08 05:34:48.125 159 12554.00 77.38 54732.40 88888.00 2014-06-08 05:34:48.250 159 12553.90 77.38 54732.43 88888.00 2014-06-08 05:34:48.375 159 12553.90 77.42 54732.43 88888.00 2014-06-08 05:34:48.500 159 12553.88 77.42 54732.43 88888.00 2014-06-08 05:34:48.625 159 12553.83 77.42 54732.45 88888.00 2014-06-08 05:34:48.750 159 12553.75 77.42 54732.43 88888.00 2014-06-08 05:34:48.875 159 12553.65 77.38 54732.43 88888.00 2014-06-08 05:34:49.000 159 12553.60 77.40 54732.40 88888.00 2014-06-08 05:34:49.125 159 12553.60 77.35 54732.40 88888.00 2014-06-08 05:34:49.250 159 12553.55 77.30 54732.35 88888.00 2014-06-08 05:34:49.375 159 12553.48 77.33 54732.35 88888.00 2014-06-08 05:34:49.500 159 12553.38 77.33 54732.35 88888.00 2014-06-08 05:34:49.625 159 12553.35 77.35 54732.38 88888.00 2014-06-08 05:34:49.750 159 12553.27 77.35 54732.35 88888.00 2014-06-08 05:34:49.875 159 12553.17 77.38 54732.32 88888.00 2014-06-08 05:34:50.000 159 12553.05 77.38 54732.32 88888.00 2014-06-08 05:34:50.125 159 12553.05 77.40 54732.35 88888.00 2014-06-08 05:34:50.250 159 12553.08 77.42 54732.35 88888.00 2014-06-08 05:34:50.375 159 12553.08 77.42 54732.35 88888.00 2014-06-08 05:34:50.500 159 12552.95 77.40 54732.30 88888.00 2014-06-08 05:34:50.625 159 12552.95 77.38 54732.28 88888.00 2014-06-08 05:34:50.750 159 12552.92 77.40 54732.28 88888.00 2014-06-08 05:34:50.875 159 12552.85 77.45 54732.28 88888.00 2014-06-08 05:34:51.000 159 12552.75 77.45 54732.28 88888.00 2014-06-08 05:34:51.125 159 12552.62 77.42 54732.28 88888.00 2014-06-08 05:34:51.250 159 12552.55 77.42 54732.28 88888.00 2014-06-08 05:34:51.375 159 12552.50 77.45 54732.22 88888.00 2014-06-08 05:34:51.500 159 12552.45 77.42 54732.25 88888.00 2014-06-08 05:34:51.625 159 12552.42 77.45 54732.25 88888.00 2014-06-08 05:34:51.750 159 12552.42 77.45 54732.28 88888.00 2014-06-08 05:34:51.875 159 12552.33 77.45 54732.25 88888.00 2014-06-08 05:34:52.000 159 12552.20 77.47 54732.25 88888.00 2014-06-08 05:34:52.125 159 12552.20 77.50 54732.22 88888.00 2014-06-08 05:34:52.250 159 12552.08 77.50 54732.20 88888.00 2014-06-08 05:34:52.375 159 12552.05 77.53 54732.22 88888.00 2014-06-08 05:34:52.500 159 12552.02 77.50 54732.20 88888.00 2014-06-08 05:34:52.625 159 12551.95 77.47 54732.20 88888.00 2014-06-08 05:34:52.750 159 12551.90 77.45 54732.18 88888.00 2014-06-08 05:34:52.875 159 12551.85 77.47 54732.15 88888.00 2014-06-08 05:34:53.000 159 12551.80 77.50 54732.12 88888.00 2014-06-08 05:34:53.125 159 12551.77 77.53 54732.12 88888.00 2014-06-08 05:34:53.250 159 12551.77 77.50 54732.12 88888.00 2014-06-08 05:34:53.375 159 12551.83 77.53 54732.15 88888.00 2014-06-08 05:34:53.500 159 12551.77 77.53 54732.12 88888.00 2014-06-08 05:34:53.625 159 12551.65 77.47 54732.10 88888.00 2014-06-08 05:34:53.750 159 12551.52 77.47 54732.10 88888.00 2014-06-08 05:34:53.875 159 12551.48 77.50 54732.07 88888.00 2014-06-08 05:34:54.000 159 12551.42 77.50 54732.10 88888.00 2014-06-08 05:34:54.125 159 12551.40 77.55 54732.10 88888.00 2014-06-08 05:34:54.250 159 12551.35 77.55 54732.10 88888.00 2014-06-08 05:34:54.375 159 12551.33 77.53 54732.07 88888.00 2014-06-08 05:34:54.500 159 12551.30 77.50 54732.05 88888.00 2014-06-08 05:34:54.625 159 12551.30 77.47 54732.03 88888.00 2014-06-08 05:34:54.750 159 12551.20 77.53 54732.05 88888.00 2014-06-08 05:34:54.875 159 12551.08 77.53 54732.03 88888.00 2014-06-08 05:34:55.000 159 12550.95 77.50 54732.03 88888.00 2014-06-08 05:34:55.125 159 12550.98 77.50 54732.00 88888.00 2014-06-08 05:34:55.250 159 12550.95 77.45 54732.00 88888.00 2014-06-08 05:34:55.375 159 12550.92 77.47 54732.00 88888.00 2014-06-08 05:34:55.500 159 12550.90 77.53 54731.97 88888.00 2014-06-08 05:34:55.625 159 12550.83 77.53 54731.95 88888.00 2014-06-08 05:34:55.750 159 12550.77 77.50 54731.95 88888.00 2014-06-08 05:34:55.875 159 12550.73 77.47 54731.93 88888.00 2014-06-08 05:34:56.000 159 12550.60 77.45 54731.93 88888.00 2014-06-08 05:34:56.125 159 12550.60 77.45 54731.93 88888.00 2014-06-08 05:34:56.250 159 12550.60 77.47 54731.90 88888.00 2014-06-08 05:34:56.375 159 12550.58 77.50 54731.90 88888.00 2014-06-08 05:34:56.500 159 12550.50 77.50 54731.93 88888.00 2014-06-08 05:34:56.625 159 12550.45 77.45 54731.88 88888.00 2014-06-08 05:34:56.750 159 12550.45 77.45 54731.85 88888.00 2014-06-08 05:34:56.875 159 12550.42 77.45 54731.85 88888.00 2014-06-08 05:34:57.000 159 12550.38 77.45 54731.85 88888.00 2014-06-08 05:34:57.125 159 12550.27 77.45 54731.80 88888.00 2014-06-08 05:34:57.250 159 12550.23 77.42 54731.78 88888.00 2014-06-08 05:34:57.375 159 12550.25 77.40 54731.78 88888.00 2014-06-08 05:34:57.500 159 12550.17 77.40 54731.82 88888.00 2014-06-08 05:34:57.625 159 12550.10 77.38 54731.80 88888.00 2014-06-08 05:34:57.750 159 12550.02 77.38 54731.78 88888.00 2014-06-08 05:34:57.875 159 12550.00 77.40 54731.75 88888.00 2014-06-08 05:34:58.000 159 12549.98 77.40 54731.72 88888.00 2014-06-08 05:34:58.125 159 12549.88 77.38 54731.70 88888.00 2014-06-08 05:34:58.250 159 12549.85 77.35 54731.70 88888.00 2014-06-08 05:34:58.375 159 12549.88 77.33 54731.68 88888.00 2014-06-08 05:34:58.500 159 12549.83 77.38 54731.68 88888.00 2014-06-08 05:34:58.625 159 12549.77 77.42 54731.68 88888.00 2014-06-08 05:34:58.750 159 12549.73 77.42 54731.68 88888.00 2014-06-08 05:34:58.875 159 12549.70 77.42 54731.68 88888.00 2014-06-08 05:34:59.000 159 12549.62 77.38 54731.65 88888.00 2014-06-08 05:34:59.125 159 12549.60 77.38 54731.62 88888.00 2014-06-08 05:34:59.250 159 12549.55 77.35 54731.68 88888.00 2014-06-08 05:34:59.375 159 12549.52 77.35 54731.65 88888.00 2014-06-08 05:34:59.500 159 12549.50 77.35 54731.65 88888.00 2014-06-08 05:34:59.625 159 12549.45 77.35 54731.60 88888.00 2014-06-08 05:34:59.750 159 12549.42 77.38 54731.57 88888.00 2014-06-08 05:34:59.875 159 12549.38 77.35 54731.55 88888.00 2014-06-08 05:35:00.000 159 12549.23 77.35 54731.57 88888.00 2014-06-08 05:35:00.125 159 12549.20 77.35 54731.57 88888.00 2014-06-08 05:35:00.250 159 12549.12 77.30 54731.53 88888.00 2014-06-08 05:35:00.375 159 12549.12 77.30 54731.50 88888.00 2014-06-08 05:35:00.500 159 12549.10 77.33 54731.50 88888.00 2014-06-08 05:35:00.625 159 12549.10 77.30 54731.50 88888.00 2014-06-08 05:35:00.750 159 12549.08 77.28 54731.50 88888.00 2014-06-08 05:35:00.875 159 12549.05 77.28 54731.47 88888.00 2014-06-08 05:35:01.000 159 12548.98 77.28 54731.45 88888.00 2014-06-08 05:35:01.125 159 12548.90 77.28 54731.43 88888.00 2014-06-08 05:35:01.250 159 12548.85 77.25 54731.40 88888.00 2014-06-08 05:35:01.375 159 12548.88 77.25 54731.43 88888.00 2014-06-08 05:35:01.500 159 12548.85 77.28 54731.40 88888.00 2014-06-08 05:35:01.625 159 12548.77 77.20 54731.40 88888.00 2014-06-08 05:35:01.750 159 12548.73 77.15 54731.38 88888.00 2014-06-08 05:35:01.875 159 12548.70 77.20 54731.38 88888.00 2014-06-08 05:35:02.000 159 12548.60 77.15 54731.32 88888.00 2014-06-08 05:35:02.125 159 12548.55 77.12 54731.32 88888.00 2014-06-08 05:35:02.250 159 12548.48 77.10 54731.32 88888.00 2014-06-08 05:35:02.375 159 12548.48 77.10 54731.30 88888.00 2014-06-08 05:35:02.500 159 12548.45 77.10 54731.30 88888.00 2014-06-08 05:35:02.625 159 12548.45 77.10 54731.28 88888.00 2014-06-08 05:35:02.750 159 12548.48 77.10 54731.28 88888.00 2014-06-08 05:35:02.875 159 12548.45 77.12 54731.25 88888.00 2014-06-08 05:35:03.000 159 12548.40 77.12 54731.20 88888.00 2014-06-08 05:35:03.125 159 12548.35 77.12 54731.20 88888.00 2014-06-08 05:35:03.250 159 12548.27 77.12 54731.18 88888.00 2014-06-08 05:35:03.375 159 12548.23 77.08 54731.15 88888.00 2014-06-08 05:35:03.500 159 12548.15 77.10 54731.15 88888.00 2014-06-08 05:35:03.625 159 12548.20 77.10 54731.18 88888.00 2014-06-08 05:35:03.750 159 12548.12 77.10 54731.18 88888.00 2014-06-08 05:35:03.875 159 12548.05 77.05 54731.15 88888.00 2014-06-08 05:35:04.000 159 12547.98 77.03 54731.15 88888.00 2014-06-08 05:35:04.125 159 12547.98 77.05 54731.18 88888.00 2014-06-08 05:35:04.250 159 12547.92 77.00 54731.15 88888.00 2014-06-08 05:35:04.375 159 12547.83 76.97 54731.12 88888.00 2014-06-08 05:35:04.500 159 12547.75 76.97 54731.12 88888.00 2014-06-08 05:35:04.625 159 12547.73 76.92 54731.10 88888.00 2014-06-08 05:35:04.750 159 12547.73 76.92 54731.07 88888.00 2014-06-08 05:35:04.875 159 12547.77 76.88 54731.07 88888.00 2014-06-08 05:35:05.000 159 12547.77 76.88 54731.05 88888.00 2014-06-08 05:35:05.125 159 12547.73 76.85 54731.03 88888.00 2014-06-08 05:35:05.250 159 12547.75 76.85 54731.00 88888.00 2014-06-08 05:35:05.375 159 12547.73 76.85 54731.00 88888.00 2014-06-08 05:35:05.500 159 12547.67 76.83 54731.05 88888.00 2014-06-08 05:35:05.625 159 12547.58 76.83 54731.00 88888.00 2014-06-08 05:35:05.750 159 12547.55 76.83 54730.97 88888.00 2014-06-08 05:35:05.875 159 12547.60 76.83 54730.97 88888.00 2014-06-08 05:35:06.000 159 12547.58 76.80 54730.95 88888.00 2014-06-08 05:35:06.125 159 12547.50 76.78 54730.95 88888.00 2014-06-08 05:35:06.250 159 12547.38 76.75 54730.95 88888.00 2014-06-08 05:35:06.375 159 12547.38 76.78 54730.93 88888.00 2014-06-08 05:35:06.500 159 12547.40 76.75 54730.88 88888.00 2014-06-08 05:35:06.625 159 12547.38 76.72 54730.88 88888.00 2014-06-08 05:35:06.750 159 12547.35 76.70 54730.88 88888.00 2014-06-08 05:35:06.875 159 12547.35 76.75 54730.85 88888.00 2014-06-08 05:35:07.000 159 12547.27 76.72 54730.82 88888.00 2014-06-08 05:35:07.125 159 12547.23 76.67 54730.82 88888.00 2014-06-08 05:35:07.250 159 12547.12 76.60 54730.80 88888.00 2014-06-08 05:35:07.375 159 12547.12 76.58 54730.78 88888.00 2014-06-08 05:35:07.500 159 12547.10 76.58 54730.75 88888.00 2014-06-08 05:35:07.625 159 12547.08 76.58 54730.75 88888.00 2014-06-08 05:35:07.750 159 12547.08 76.58 54730.70 88888.00 2014-06-08 05:35:07.875 159 12547.02 76.53 54730.68 88888.00 2014-06-08 05:35:08.000 159 12546.95 76.55 54730.62 88888.00 2014-06-08 05:35:08.125 159 12546.83 76.55 54730.65 88888.00 2014-06-08 05:35:08.250 159 12546.75 76.47 54730.70 88888.00 2014-06-08 05:35:08.375 159 12546.77 76.50 54730.70 88888.00 2014-06-08 05:35:08.500 159 12546.77 76.45 54730.68 88888.00 2014-06-08 05:35:08.625 159 12546.75 76.47 54730.65 88888.00 2014-06-08 05:35:08.750 159 12546.75 76.47 54730.62 88888.00 2014-06-08 05:35:08.875 159 12546.67 76.42 54730.62 88888.00 2014-06-08 05:35:09.000 159 12546.70 76.42 54730.62 88888.00 2014-06-08 05:35:09.125 159 12546.73 76.45 54730.62 88888.00 2014-06-08 05:35:09.250 159 12546.58 76.40 54730.57 88888.00 2014-06-08 05:35:09.375 159 12546.52 76.40 54730.55 88888.00 2014-06-08 05:35:09.500 159 12546.52 76.40 54730.55 88888.00 2014-06-08 05:35:09.625 159 12546.48 76.35 54730.55 88888.00 2014-06-08 05:35:09.750 159 12546.42 76.33 54730.53 88888.00 2014-06-08 05:35:09.875 159 12546.35 76.33 54730.53 88888.00 2014-06-08 05:35:10.000 159 12546.30 76.30 54730.50 88888.00 2014-06-08 05:35:10.125 159 12546.27 76.30 54730.50 88888.00 2014-06-08 05:35:10.250 159 12546.17 76.30 54730.53 88888.00 2014-06-08 05:35:10.375 159 12546.23 76.35 54730.50 88888.00 2014-06-08 05:35:10.500 159 12546.15 76.30 54730.50 88888.00 2014-06-08 05:35:10.625 159 12546.05 76.25 54730.47 88888.00 2014-06-08 05:35:10.750 159 12545.98 76.25 54730.45 88888.00 2014-06-08 05:35:10.875 159 12545.98 76.25 54730.45 88888.00 2014-06-08 05:35:11.000 159 12545.98 76.22 54730.45 88888.00 2014-06-08 05:35:11.125 159 12545.98 76.25 54730.45 88888.00 2014-06-08 05:35:11.250 159 12545.88 76.17 54730.40 88888.00 2014-06-08 05:35:11.375 159 12545.83 76.17 54730.38 88888.00 2014-06-08 05:35:11.500 159 12545.88 76.22 54730.38 88888.00 2014-06-08 05:35:11.625 159 12545.92 76.22 54730.38 88888.00 2014-06-08 05:35:11.750 159 12545.88 76.22 54730.35 88888.00 2014-06-08 05:35:11.875 159 12545.83 76.22 54730.32 88888.00 2014-06-08 05:35:12.000 159 12545.73 76.20 54730.32 88888.00 2014-06-08 05:35:12.125 159 12545.70 76.20 54730.32 88888.00 2014-06-08 05:35:12.250 159 12545.67 76.17 54730.30 88888.00 2014-06-08 05:35:12.375 159 12545.67 76.15 54730.30 88888.00 2014-06-08 05:35:12.500 159 12545.60 76.17 54730.30 88888.00 2014-06-08 05:35:12.625 159 12545.55 76.17 54730.30 88888.00 2014-06-08 05:35:12.750 159 12545.58 76.15 54730.25 88888.00 2014-06-08 05:35:12.875 159 12545.60 76.17 54730.25 88888.00 2014-06-08 05:35:13.000 159 12545.58 76.17 54730.22 88888.00 2014-06-08 05:35:13.125 159 12545.50 76.17 54730.22 88888.00 2014-06-08 05:35:13.250 159 12545.45 76.15 54730.22 88888.00 2014-06-08 05:35:13.375 159 12545.52 76.17 54730.20 88888.00 2014-06-08 05:35:13.500 159 12545.50 76.17 54730.20 88888.00 2014-06-08 05:35:13.625 159 12545.48 76.15 54730.15 88888.00 2014-06-08 05:35:13.750 159 12545.42 76.12 54730.12 88888.00 2014-06-08 05:35:13.875 159 12545.35 76.15 54730.15 88888.00 2014-06-08 05:35:14.000 159 12545.30 76.17 54730.12 88888.00 2014-06-08 05:35:14.125 159 12545.25 76.17 54730.12 88888.00 2014-06-08 05:35:14.250 159 12545.25 76.22 54730.10 88888.00 2014-06-08 05:35:14.375 159 12545.27 76.20 54730.05 88888.00 2014-06-08 05:35:14.500 159 12545.25 76.17 54730.03 88888.00 2014-06-08 05:35:14.625 159 12545.25 76.22 54730.05 88888.00 2014-06-08 05:35:14.750 159 12545.15 76.17 54729.97 88888.00 2014-06-08 05:35:14.875 159 12545.08 76.12 54729.97 88888.00 2014-06-08 05:35:15.000 159 12545.02 76.17 54729.97 88888.00 2014-06-08 05:35:15.125 159 12545.02 76.15 54729.97 88888.00 2014-06-08 05:35:15.250 159 12545.00 76.15 54729.97 88888.00 2014-06-08 05:35:15.375 159 12545.02 76.15 54729.97 88888.00 2014-06-08 05:35:15.500 159 12544.95 76.15 54729.97 88888.00 2014-06-08 05:35:15.625 159 12544.92 76.17 54729.93 88888.00 2014-06-08 05:35:15.750 159 12544.92 76.17 54729.93 88888.00 2014-06-08 05:35:15.875 159 12544.98 76.17 54729.93 88888.00 2014-06-08 05:35:16.000 159 12544.90 76.15 54729.90 88888.00 2014-06-08 05:35:16.125 159 12544.83 76.15 54729.88 88888.00 2014-06-08 05:35:16.250 159 12544.73 76.12 54729.85 88888.00 2014-06-08 05:35:16.375 159 12544.75 76.20 54729.85 88888.00 2014-06-08 05:35:16.500 159 12544.75 76.20 54729.85 88888.00 2014-06-08 05:35:16.625 159 12544.67 76.15 54729.82 88888.00 2014-06-08 05:35:16.750 159 12544.70 76.12 54729.80 88888.00 2014-06-08 05:35:16.875 159 12544.65 76.15 54729.80 88888.00 2014-06-08 05:35:17.000 159 12544.58 76.17 54729.80 88888.00 2014-06-08 05:35:17.125 159 12544.58 76.17 54729.78 88888.00 2014-06-08 05:35:17.250 159 12544.50 76.12 54729.75 88888.00 2014-06-08 05:35:17.375 159 12544.50 76.15 54729.72 88888.00 2014-06-08 05:35:17.500 159 12544.50 76.20 54729.75 88888.00 2014-06-08 05:35:17.625 159 12544.48 76.15 54729.75 88888.00 2014-06-08 05:35:17.750 159 12544.45 76.15 54729.72 88888.00 2014-06-08 05:35:17.875 159 12544.42 76.17 54729.72 88888.00 2014-06-08 05:35:18.000 159 12544.42 76.22 54729.72 88888.00 2014-06-08 05:35:18.125 159 12544.35 76.20 54729.72 88888.00 2014-06-08 05:35:18.250 159 12544.38 76.17 54729.70 88888.00 2014-06-08 05:35:18.375 159 12544.33 76.17 54729.68 88888.00 2014-06-08 05:35:18.500 159 12544.35 76.17 54729.68 88888.00 2014-06-08 05:35:18.625 159 12544.30 76.17 54729.70 88888.00 2014-06-08 05:35:18.750 159 12544.25 76.17 54729.68 88888.00 2014-06-08 05:35:18.875 159 12544.20 76.15 54729.68 88888.00 2014-06-08 05:35:19.000 159 12544.12 76.17 54729.65 88888.00 2014-06-08 05:35:19.125 159 12544.15 76.20 54729.65 88888.00 2014-06-08 05:35:19.250 159 12544.10 76.17 54729.60 88888.00 2014-06-08 05:35:19.375 159 12544.10 76.15 54729.62 88888.00 2014-06-08 05:35:19.500 159 12544.08 76.20 54729.60 88888.00 2014-06-08 05:35:19.625 159 12544.02 76.20 54729.57 88888.00 2014-06-08 05:35:19.750 159 12544.00 76.20 54729.57 88888.00 2014-06-08 05:35:19.875 159 12543.98 76.22 54729.55 88888.00 2014-06-08 05:35:20.000 159 12543.95 76.22 54729.53 88888.00 2014-06-08 05:35:20.125 159 12543.95 76.22 54729.53 88888.00 2014-06-08 05:35:20.250 159 12543.90 76.22 54729.50 88888.00 2014-06-08 05:35:20.375 159 12543.90 76.25 54729.50 88888.00 2014-06-08 05:35:20.500 159 12543.85 76.25 54729.45 88888.00 2014-06-08 05:35:20.625 159 12543.83 76.28 54729.43 88888.00 2014-06-08 05:35:20.750 159 12543.80 76.28 54729.45 88888.00 2014-06-08 05:35:20.875 159 12543.70 76.30 54729.43 88888.00 2014-06-08 05:35:21.000 159 12543.70 76.28 54729.40 88888.00 2014-06-08 05:35:21.125 159 12543.70 76.28 54729.40 88888.00 2014-06-08 05:35:21.250 159 12543.70 76.28 54729.43 88888.00 2014-06-08 05:35:21.375 159 12543.67 76.30 54729.38 88888.00 2014-06-08 05:35:21.500 159 12543.55 76.33 54729.35 88888.00 2014-06-08 05:35:21.625 159 12543.42 76.33 54729.35 88888.00 2014-06-08 05:35:21.750 159 12543.45 76.30 54729.38 88888.00 2014-06-08 05:35:21.875 159 12543.48 76.30 54729.32 88888.00 2014-06-08 05:35:22.000 159 12543.42 76.33 54729.35 88888.00 2014-06-08 05:35:22.125 159 12543.35 76.35 54729.35 88888.00 2014-06-08 05:35:22.250 159 12543.30 76.35 54729.35 88888.00 2014-06-08 05:35:22.375 159 12543.25 76.30 54729.32 88888.00 2014-06-08 05:35:22.500 159 12543.17 76.28 54729.28 88888.00 2014-06-08 05:35:22.625 159 12543.15 76.33 54729.30 88888.00 2014-06-08 05:35:22.750 159 12543.08 76.35 54729.28 88888.00 2014-06-08 05:35:22.875 159 12543.02 76.33 54729.25 88888.00 2014-06-08 05:35:23.000 159 12542.98 76.33 54729.22 88888.00 2014-06-08 05:35:23.125 159 12543.02 76.35 54729.22 88888.00 2014-06-08 05:35:23.250 159 12543.00 76.33 54729.22 88888.00 2014-06-08 05:35:23.375 159 12543.00 76.33 54729.20 88888.00 2014-06-08 05:35:23.500 159 12542.90 76.33 54729.20 88888.00 2014-06-08 05:35:23.625 159 12542.83 76.33 54729.20 88888.00 2014-06-08 05:35:23.750 159 12542.83 76.33 54729.20 88888.00 2014-06-08 05:35:23.875 159 12542.80 76.33 54729.18 88888.00 2014-06-08 05:35:24.000 159 12542.70 76.30 54729.18 88888.00 2014-06-08 05:35:24.125 159 12542.62 76.30 54729.15 88888.00 2014-06-08 05:35:24.250 159 12542.58 76.28 54729.12 88888.00 2014-06-08 05:35:24.375 159 12542.55 76.30 54729.10 88888.00 2014-06-08 05:35:24.500 159 12542.50 76.28 54729.07 88888.00 2014-06-08 05:35:24.625 159 12542.45 76.28 54729.07 88888.00 2014-06-08 05:35:24.750 159 12542.40 76.25 54729.10 88888.00 2014-06-08 05:35:24.875 159 12542.40 76.28 54729.05 88888.00 2014-06-08 05:35:25.000 159 12542.38 76.28 54729.05 88888.00 2014-06-08 05:35:25.125 159 12542.30 76.28 54729.05 88888.00 2014-06-08 05:35:25.250 159 12542.20 76.28 54729.10 88888.00 2014-06-08 05:35:25.375 159 12542.15 76.28 54729.07 88888.00 2014-06-08 05:35:25.500 159 12542.17 76.28 54729.03 88888.00 2014-06-08 05:35:25.625 159 12542.15 76.28 54729.03 88888.00 2014-06-08 05:35:25.750 159 12542.12 76.28 54729.00 88888.00 2014-06-08 05:35:25.875 159 12542.12 76.30 54729.00 88888.00 2014-06-08 05:35:26.000 159 12542.08 76.25 54728.97 88888.00 2014-06-08 05:35:26.125 159 12542.02 76.22 54728.95 88888.00 2014-06-08 05:35:26.250 159 12541.90 76.20 54728.95 88888.00 2014-06-08 05:35:26.375 159 12541.83 76.20 54728.97 88888.00 2014-06-08 05:35:26.500 159 12541.80 76.20 54728.93 88888.00 2014-06-08 05:35:26.625 159 12541.75 76.17 54728.93 88888.00 2014-06-08 05:35:26.750 159 12541.60 76.17 54728.88 88888.00 2014-06-08 05:35:26.875 159 12541.55 76.17 54728.90 88888.00 2014-06-08 05:35:27.000 159 12541.52 76.15 54728.85 88888.00 2014-06-08 05:35:27.125 159 12541.50 76.17 54728.88 88888.00 2014-06-08 05:35:27.250 159 12541.50 76.15 54728.88 88888.00 2014-06-08 05:35:27.375 159 12541.42 76.12 54728.85 88888.00 2014-06-08 05:35:27.500 159 12541.33 76.12 54728.85 88888.00 2014-06-08 05:35:27.625 159 12541.30 76.15 54728.88 88888.00 2014-06-08 05:35:27.750 159 12541.25 76.15 54728.85 88888.00 2014-06-08 05:35:27.875 159 12541.20 76.15 54728.85 88888.00 2014-06-08 05:35:28.000 159 12541.15 76.12 54728.82 88888.00 2014-06-08 05:35:28.125 159 12541.08 76.12 54728.82 88888.00 2014-06-08 05:35:28.250 159 12541.02 76.10 54728.80 88888.00 2014-06-08 05:35:28.375 159 12540.98 76.08 54728.80 88888.00 2014-06-08 05:35:28.500 159 12540.85 76.08 54728.80 88888.00 2014-06-08 05:35:28.625 159 12540.77 76.05 54728.78 88888.00 2014-06-08 05:35:28.750 159 12540.77 76.05 54728.78 88888.00 2014-06-08 05:35:28.875 159 12540.75 76.08 54728.78 88888.00 2014-06-08 05:35:29.000 159 12540.70 76.08 54728.75 88888.00 2014-06-08 05:35:29.125 159 12540.55 76.08 54728.75 88888.00 2014-06-08 05:35:29.250 159 12540.40 76.05 54728.72 88888.00 2014-06-08 05:35:29.375 159 12540.42 76.05 54728.75 88888.00 2014-06-08 05:35:29.500 159 12540.42 76.03 54728.72 88888.00 2014-06-08 05:35:29.625 159 12540.40 76.00 54728.70 88888.00 2014-06-08 05:35:29.750 159 12540.27 75.97 54728.68 88888.00 2014-06-08 05:35:29.875 159 12540.20 76.00 54728.65 88888.00 2014-06-08 05:35:30.000 159 12540.12 75.97 54728.65 88888.00 2014-06-08 05:35:30.125 159 12540.10 76.03 54728.65 88888.00 2014-06-08 05:35:30.250 159 12540.02 76.00 54728.65 88888.00 2014-06-08 05:35:30.375 159 12540.02 76.00 54728.62 88888.00 2014-06-08 05:35:30.500 159 12539.98 76.00 54728.62 88888.00 2014-06-08 05:35:30.625 159 12539.95 76.03 54728.62 88888.00 2014-06-08 05:35:30.750 159 12539.85 76.00 54728.62 88888.00 2014-06-08 05:35:30.875 159 12539.80 76.03 54728.60 88888.00 2014-06-08 05:35:31.000 159 12539.77 76.03 54728.57 88888.00 2014-06-08 05:35:31.125 159 12539.77 76.05 54728.57 88888.00 2014-06-08 05:35:31.250 159 12539.75 76.05 54728.60 88888.00 2014-06-08 05:35:31.375 159 12539.67 76.03 54728.55 88888.00 2014-06-08 05:35:31.500 159 12539.55 76.03 54728.50 88888.00 2014-06-08 05:35:31.625 159 12539.50 76.03 54728.45 88888.00 2014-06-08 05:35:31.750 159 12539.50 76.05 54728.47 88888.00 2014-06-08 05:35:31.875 159 12539.48 76.05 54728.45 88888.00 2014-06-08 05:35:32.000 159 12539.40 76.05 54728.38 88888.00 2014-06-08 05:35:32.125 159 12539.25 76.03 54728.38 88888.00 2014-06-08 05:35:32.250 159 12539.20 76.03 54728.35 88888.00 2014-06-08 05:35:32.375 159 12539.25 76.05 54728.35 88888.00 2014-06-08 05:35:32.500 159 12539.23 76.05 54728.32 88888.00 2014-06-08 05:35:32.625 159 12539.17 76.05 54728.32 88888.00 2014-06-08 05:35:32.750 159 12539.08 76.08 54728.32 88888.00 2014-06-08 05:35:32.875 159 12539.02 76.05 54728.32 88888.00 2014-06-08 05:35:33.000 159 12539.02 76.08 54728.32 88888.00 2014-06-08 05:35:33.125 159 12538.92 76.10 54728.30 88888.00 2014-06-08 05:35:33.250 159 12538.83 76.10 54728.28 88888.00 2014-06-08 05:35:33.375 159 12538.83 76.08 54728.25 88888.00 2014-06-08 05:35:33.500 159 12538.77 76.10 54728.22 88888.00 2014-06-08 05:35:33.625 159 12538.70 76.10 54728.18 88888.00 2014-06-08 05:35:33.750 159 12538.70 76.08 54728.20 88888.00 2014-06-08 05:35:33.875 159 12538.67 76.08 54728.18 88888.00 2014-06-08 05:35:34.000 159 12538.62 76.10 54728.15 88888.00 2014-06-08 05:35:34.125 159 12538.60 76.12 54728.12 88888.00 2014-06-08 05:35:34.250 159 12538.50 76.12 54728.12 88888.00 2014-06-08 05:35:34.375 159 12538.48 76.12 54728.12 88888.00 2014-06-08 05:35:34.500 159 12538.45 76.17 54728.10 88888.00 2014-06-08 05:35:34.625 159 12538.45 76.17 54728.07 88888.00 2014-06-08 05:35:34.750 159 12538.35 76.15 54728.05 88888.00 2014-06-08 05:35:34.875 159 12538.30 76.12 54728.03 88888.00 2014-06-08 05:35:35.000 159 12538.30 76.12 54728.05 88888.00 2014-06-08 05:35:35.125 159 12538.25 76.08 54728.03 88888.00 2014-06-08 05:35:35.250 159 12538.15 76.08 54728.00 88888.00 2014-06-08 05:35:35.375 159 12538.10 76.08 54728.00 88888.00 2014-06-08 05:35:35.500 159 12538.05 76.15 54728.00 88888.00 2014-06-08 05:35:35.625 159 12538.00 76.12 54727.95 88888.00 2014-06-08 05:35:35.750 159 12537.95 76.08 54727.93 88888.00 2014-06-08 05:35:35.875 159 12537.83 76.05 54727.93 88888.00 2014-06-08 05:35:36.000 159 12537.73 76.08 54727.93 88888.00 2014-06-08 05:35:36.125 159 12537.77 76.08 54727.88 88888.00 2014-06-08 05:35:36.250 159 12537.73 76.08 54727.85 88888.00 2014-06-08 05:35:36.375 159 12537.67 76.05 54727.82 88888.00 2014-06-08 05:35:36.500 159 12537.60 76.08 54727.82 88888.00 2014-06-08 05:35:36.625 159 12537.50 76.05 54727.82 88888.00 2014-06-08 05:35:36.750 159 12537.48 76.08 54727.82 88888.00 2014-06-08 05:35:36.875 159 12537.45 76.05 54727.80 88888.00 2014-06-08 05:35:37.000 159 12537.35 76.05 54727.75 88888.00 2014-06-08 05:35:37.125 159 12537.30 76.05 54727.75 88888.00 2014-06-08 05:35:37.250 159 12537.23 76.05 54727.72 88888.00 2014-06-08 05:35:37.375 159 12537.12 76.00 54727.70 88888.00 2014-06-08 05:35:37.500 159 12537.05 76.00 54727.70 88888.00 2014-06-08 05:35:37.625 159 12536.92 75.97 54727.70 88888.00 2014-06-08 05:35:37.750 159 12536.92 75.97 54727.68 88888.00 2014-06-08 05:35:37.875 159 12536.90 75.97 54727.65 88888.00 2014-06-08 05:35:38.000 159 12536.88 75.97 54727.65 88888.00 2014-06-08 05:35:38.125 159 12536.90 75.97 54727.62 88888.00 2014-06-08 05:35:38.250 159 12536.83 75.95 54727.62 88888.00 2014-06-08 05:35:38.375 159 12536.73 75.97 54727.57 88888.00 2014-06-08 05:35:38.500 159 12536.60 75.95 54727.57 88888.00 2014-06-08 05:35:38.625 159 12536.55 75.92 54727.53 88888.00 2014-06-08 05:35:38.750 159 12536.52 75.88 54727.47 88888.00 2014-06-08 05:35:38.875 159 12536.50 75.88 54727.47 88888.00 2014-06-08 05:35:39.000 159 12536.42 75.88 54727.45 88888.00 2014-06-08 05:35:39.125 159 12536.35 75.95 54727.45 88888.00 2014-06-08 05:35:39.250 159 12536.23 75.92 54727.45 88888.00 2014-06-08 05:35:39.375 159 12536.17 75.90 54727.43 88888.00 2014-06-08 05:35:39.500 159 12536.20 75.88 54727.40 88888.00 2014-06-08 05:35:39.625 159 12536.17 75.92 54727.35 88888.00 2014-06-08 05:35:39.750 159 12536.08 75.92 54727.32 88888.00 2014-06-08 05:35:39.875 159 12536.00 75.90 54727.32 88888.00 2014-06-08 05:35:40.000 159 12535.95 75.92 54727.32 88888.00 2014-06-08 05:35:40.125 159 12535.88 75.92 54727.25 88888.00 2014-06-08 05:35:40.250 159 12535.83 75.92 54727.22 88888.00 2014-06-08 05:35:40.375 159 12535.80 75.92 54727.20 88888.00 2014-06-08 05:35:40.500 159 12535.70 75.92 54727.20 88888.00 2014-06-08 05:35:40.625 159 12535.62 75.92 54727.18 88888.00 2014-06-08 05:35:40.750 159 12535.50 75.90 54727.22 88888.00 2014-06-08 05:35:40.875 159 12535.45 75.92 54727.25 88888.00 2014-06-08 05:35:41.000 159 12535.48 75.92 54727.20 88888.00 2014-06-08 05:35:41.125 159 12535.42 75.90 54727.18 88888.00 2014-06-08 05:35:41.250 159 12535.33 75.92 54727.15 88888.00 2014-06-08 05:35:41.375 159 12535.25 75.95 54727.12 88888.00 2014-06-08 05:35:41.500 159 12535.20 76.00 54727.12 88888.00 2014-06-08 05:35:41.625 159 12535.17 75.95 54727.12 88888.00 2014-06-08 05:35:41.750 159 12535.17 75.97 54727.07 88888.00 2014-06-08 05:35:41.875 159 12535.10 75.97 54727.05 88888.00 2014-06-08 05:35:42.000 159 12535.08 76.00 54727.03 88888.00 2014-06-08 05:35:42.125 159 12535.00 76.03 54727.05 88888.00 2014-06-08 05:35:42.250 159 12534.92 76.00 54727.00 88888.00 2014-06-08 05:35:42.375 159 12534.90 76.03 54726.97 88888.00 2014-06-08 05:35:42.500 159 12534.88 76.00 54726.95 88888.00 2014-06-08 05:35:42.625 159 12534.88 76.05 54726.95 88888.00 2014-06-08 05:35:42.750 159 12534.85 76.08 54726.90 88888.00 2014-06-08 05:35:42.875 159 12534.85 76.08 54726.85 88888.00 2014-06-08 05:35:43.000 159 12534.77 76.05 54726.82 88888.00 2014-06-08 05:35:43.125 159 12534.75 76.05 54726.80 88888.00 2014-06-08 05:35:43.250 159 12534.67 76.05 54726.78 88888.00 2014-06-08 05:35:43.375 159 12534.65 76.08 54726.78 88888.00 2014-06-08 05:35:43.500 159 12534.62 76.10 54726.75 88888.00 2014-06-08 05:35:43.625 159 12534.52 76.12 54726.72 88888.00 2014-06-08 05:35:43.750 159 12534.45 76.12 54726.68 88888.00 2014-06-08 05:35:43.875 159 12534.48 76.10 54726.62 88888.00 2014-06-08 05:35:44.000 159 12534.42 76.12 54726.57 88888.00 2014-06-08 05:35:44.125 159 12534.38 76.17 54726.60 88888.00 2014-06-08 05:35:44.250 159 12534.27 76.22 54726.57 88888.00 2014-06-08 05:35:44.375 159 12534.27 76.20 54726.55 88888.00 2014-06-08 05:35:44.500 159 12534.17 76.17 54726.53 88888.00 2014-06-08 05:35:44.625 159 12534.10 76.20 54726.53 88888.00 2014-06-08 05:35:44.750 159 12534.12 76.22 54726.47 88888.00 2014-06-08 05:35:44.875 159 12534.12 76.22 54726.45 88888.00 2014-06-08 05:35:45.000 159 12534.12 76.22 54726.40 88888.00 2014-06-08 05:35:45.125 159 12534.02 76.28 54726.40 88888.00 2014-06-08 05:35:45.250 159 12533.90 76.30 54726.38 88888.00 2014-06-08 05:35:45.375 159 12533.90 76.33 54726.38 88888.00 2014-06-08 05:35:45.500 159 12533.92 76.38 54726.38 88888.00 2014-06-08 05:35:45.625 159 12533.90 76.38 54726.30 88888.00 2014-06-08 05:35:45.750 159 12533.80 76.38 54726.28 88888.00 2014-06-08 05:35:45.875 159 12533.67 76.38 54726.25 88888.00 2014-06-08 05:35:46.000 159 12533.65 76.40 54726.22 88888.00 2014-06-08 05:35:46.125 159 12533.65 76.42 54726.20 88888.00 2014-06-08 05:35:46.250 159 12533.65 76.47 54726.18 88888.00 2014-06-08 05:35:46.375 159 12533.62 76.45 54726.18 88888.00 2014-06-08 05:35:46.500 159 12533.58 76.45 54726.15 88888.00 2014-06-08 05:35:46.625 159 12533.52 76.47 54726.12 88888.00 2014-06-08 05:35:46.750 159 12533.48 76.47 54726.07 88888.00 2014-06-08 05:35:46.875 159 12533.42 76.53 54726.05 88888.00 2014-06-08 05:35:47.000 159 12533.45 76.55 54726.03 88888.00 2014-06-08 05:35:47.125 159 12533.38 76.55 54726.03 88888.00 2014-06-08 05:35:47.250 159 12533.35 76.58 54726.00 88888.00 2014-06-08 05:35:47.375 159 12533.30 76.60 54726.00 88888.00 2014-06-08 05:35:47.500 159 12533.17 76.58 54725.93 88888.00 2014-06-08 05:35:47.625 159 12533.12 76.60 54725.90 88888.00 2014-06-08 05:35:47.750 159 12533.08 76.58 54725.90 88888.00 2014-06-08 05:35:47.875 159 12533.08 76.62 54725.88 88888.00 2014-06-08 05:35:48.000 159 12533.10 76.65 54725.85 88888.00 2014-06-08 05:35:48.125 159 12533.05 76.67 54725.82 88888.00 2014-06-08 05:35:48.250 159 12532.92 76.67 54725.78 88888.00 2014-06-08 05:35:48.375 159 12532.92 76.70 54725.78 88888.00 2014-06-08 05:35:48.500 159 12532.92 76.72 54725.75 88888.00 2014-06-08 05:35:48.625 159 12532.90 76.72 54725.70 88888.00 2014-06-08 05:35:48.750 159 12532.83 76.75 54725.70 88888.00 2014-06-08 05:35:48.875 159 12532.77 76.75 54725.65 88888.00 2014-06-08 05:35:49.000 159 12532.73 76.72 54725.60 88888.00 2014-06-08 05:35:49.125 159 12532.65 76.75 54725.60 88888.00 2014-06-08 05:35:49.250 159 12532.58 76.75 54725.57 88888.00 2014-06-08 05:35:49.375 159 12532.55 76.78 54725.55 88888.00 2014-06-08 05:35:49.500 159 12532.50 76.78 54725.55 88888.00 2014-06-08 05:35:49.625 159 12532.45 76.78 54725.53 88888.00 2014-06-08 05:35:49.750 159 12532.45 76.80 54725.45 88888.00 2014-06-08 05:35:49.875 159 12532.33 76.78 54725.45 88888.00 2014-06-08 05:35:50.000 159 12532.25 76.80 54725.45 88888.00 2014-06-08 05:35:50.125 159 12532.33 76.80 54725.43 88888.00 2014-06-08 05:35:50.250 159 12532.23 76.80 54725.40 88888.00 2014-06-08 05:35:50.375 159 12532.12 76.78 54725.35 88888.00 2014-06-08 05:35:50.500 159 12532.10 76.83 54725.35 88888.00 2014-06-08 05:35:50.625 159 12532.05 76.85 54725.32 88888.00 2014-06-08 05:35:50.750 159 12532.02 76.85 54725.30 88888.00 2014-06-08 05:35:50.875 159 12531.98 76.85 54725.28 88888.00 2014-06-08 05:35:51.000 159 12531.92 76.88 54725.28 88888.00 2014-06-08 05:35:51.125 159 12531.85 76.85 54725.25 88888.00 2014-06-08 05:35:51.250 159 12531.77 76.88 54725.22 88888.00 2014-06-08 05:35:51.375 159 12531.77 76.90 54725.20 88888.00 2014-06-08 05:35:51.500 159 12531.70 76.90 54725.12 88888.00 2014-06-08 05:35:51.625 159 12531.62 76.92 54725.12 88888.00 2014-06-08 05:35:51.750 159 12531.65 76.95 54725.12 88888.00 2014-06-08 05:35:51.875 159 12531.65 76.92 54725.12 88888.00 2014-06-08 05:35:52.000 159 12531.58 76.92 54725.05 88888.00 2014-06-08 05:35:52.125 159 12531.52 76.92 54725.07 88888.00 2014-06-08 05:35:52.250 159 12531.48 76.90 54725.00 88888.00 2014-06-08 05:35:52.375 159 12531.48 76.92 54724.97 88888.00 2014-06-08 05:35:52.500 159 12531.45 76.92 54724.97 88888.00 2014-06-08 05:35:52.625 159 12531.35 76.90 54724.93 88888.00 2014-06-08 05:35:52.750 159 12531.30 76.92 54724.90 88888.00 2014-06-08 05:35:52.875 159 12531.33 76.95 54724.88 88888.00 2014-06-08 05:35:53.000 159 12531.33 76.97 54724.88 88888.00 2014-06-08 05:35:53.125 159 12531.33 77.00 54724.85 88888.00 2014-06-08 05:35:53.250 159 12531.27 77.03 54724.85 88888.00 2014-06-08 05:35:53.375 159 12531.25 77.00 54724.82 88888.00 2014-06-08 05:35:53.500 159 12531.23 77.03 54724.80 88888.00 2014-06-08 05:35:53.625 159 12531.15 77.05 54724.80 88888.00 2014-06-08 05:35:53.750 159 12531.00 77.03 54724.75 88888.00 2014-06-08 05:35:53.875 159 12530.92 77.03 54724.72 88888.00 2014-06-08 05:35:54.000 159 12530.95 77.05 54724.68 88888.00 2014-06-08 05:35:54.125 159 12530.92 77.08 54724.65 88888.00 2014-06-08 05:35:54.250 159 12530.88 77.05 54724.68 88888.00 2014-06-08 05:35:54.375 159 12530.83 77.05 54724.62 88888.00 2014-06-08 05:35:54.500 159 12530.73 77.10 54724.60 88888.00 2014-06-08 05:35:54.625 159 12530.73 77.12 54724.55 88888.00 2014-06-08 05:35:54.750 159 12530.75 77.10 54724.55 88888.00 2014-06-08 05:35:54.875 159 12530.67 77.10 54724.53 88888.00 2014-06-08 05:35:55.000 159 12530.65 77.10 54724.50 88888.00 2014-06-08 05:35:55.125 159 12530.62 77.10 54724.47 88888.00 2014-06-08 05:35:55.250 159 12530.58 77.08 54724.45 88888.00 2014-06-08 05:35:55.375 159 12530.58 77.12 54724.45 88888.00 2014-06-08 05:35:55.500 159 12530.45 77.10 54724.43 88888.00 2014-06-08 05:35:55.625 159 12530.40 77.10 54724.38 88888.00 2014-06-08 05:35:55.750 159 12530.40 77.12 54724.35 88888.00 2014-06-08 05:35:55.875 159 12530.40 77.12 54724.32 88888.00 2014-06-08 05:35:56.000 159 12530.35 77.08 54724.30 88888.00 2014-06-08 05:35:56.125 159 12530.27 77.08 54724.28 88888.00 2014-06-08 05:35:56.250 159 12530.20 77.08 54724.25 88888.00 2014-06-08 05:35:56.375 159 12530.17 77.03 54724.22 88888.00 2014-06-08 05:35:56.500 159 12530.15 77.03 54724.20 88888.00 2014-06-08 05:35:56.625 159 12530.10 77.05 54724.22 88888.00 2014-06-08 05:35:56.750 159 12530.12 77.10 54724.20 88888.00 2014-06-08 05:35:56.875 159 12530.08 77.10 54724.20 88888.00 2014-06-08 05:35:57.000 159 12529.95 77.05 54724.12 88888.00 2014-06-08 05:35:57.125 159 12529.85 77.00 54724.10 88888.00 2014-06-08 05:35:57.250 159 12529.88 77.03 54724.07 88888.00 2014-06-08 05:35:57.375 159 12529.90 77.03 54724.03 88888.00 2014-06-08 05:35:57.500 159 12529.83 77.03 54724.03 88888.00 2014-06-08 05:35:57.625 159 12529.77 77.08 54724.03 88888.00 2014-06-08 05:35:57.750 159 12529.70 77.05 54723.97 88888.00 2014-06-08 05:35:57.875 159 12529.65 77.00 54723.97 88888.00 2014-06-08 05:35:58.000 159 12529.60 77.03 54723.95 88888.00 2014-06-08 05:35:58.125 159 12529.45 77.00 54723.95 88888.00 2014-06-08 05:35:58.250 159 12529.40 77.03 54723.93 88888.00 2014-06-08 05:35:58.375 159 12529.42 77.03 54723.90 88888.00 2014-06-08 05:35:58.500 159 12529.40 77.03 54723.90 88888.00 2014-06-08 05:35:58.625 159 12529.42 77.00 54723.85 88888.00 2014-06-08 05:35:58.750 159 12529.40 77.00 54723.82 88888.00 2014-06-08 05:35:58.875 159 12529.25 77.03 54723.82 88888.00 2014-06-08 05:35:59.000 159 12529.23 77.03 54723.80 88888.00 2014-06-08 05:35:59.125 159 12529.17 77.03 54723.75 88888.00 2014-06-08 05:35:59.250 159 12529.12 77.00 54723.72 88888.00 2014-06-08 05:35:59.375 159 12529.10 77.03 54723.70 88888.00 2014-06-08 05:35:59.500 159 12528.98 77.03 54723.68 88888.00 2014-06-08 05:35:59.625 159 12528.98 77.03 54723.65 88888.00 2014-06-08 05:35:59.750 159 12528.92 77.03 54723.68 88888.00 2014-06-08 05:35:59.875 159 12528.88 77.03 54723.65 88888.00 2014-06-08 05:36:00.000 159 12528.85 77.05 54723.62 88888.00 2014-06-08 05:36:00.125 159 12528.83 77.03 54723.60 88888.00 2014-06-08 05:36:00.250 159 12528.75 77.03 54723.55 88888.00 2014-06-08 05:36:00.375 159 12528.67 77.00 54723.53 88888.00 2014-06-08 05:36:00.500 159 12528.62 77.00 54723.53 88888.00 2014-06-08 05:36:00.625 159 12528.62 77.03 54723.53 88888.00 2014-06-08 05:36:00.750 159 12528.65 77.03 54723.53 88888.00 2014-06-08 05:36:00.875 159 12528.58 77.00 54723.50 88888.00 2014-06-08 05:36:01.000 159 12528.45 77.03 54723.47 88888.00 2014-06-08 05:36:01.125 159 12528.40 77.00 54723.43 88888.00 2014-06-08 05:36:01.250 159 12528.40 76.95 54723.43 88888.00 2014-06-08 05:36:01.375 159 12528.42 77.00 54723.38 88888.00 2014-06-08 05:36:01.500 159 12528.38 77.00 54723.40 88888.00 2014-06-08 05:36:01.625 159 12528.30 77.03 54723.38 88888.00 2014-06-08 05:36:01.750 159 12528.30 77.05 54723.38 88888.00 2014-06-08 05:36:01.875 159 12528.25 77.05 54723.32 88888.00 2014-06-08 05:36:02.000 159 12528.12 77.00 54723.30 88888.00 2014-06-08 05:36:02.125 159 12528.08 77.03 54723.30 88888.00 2014-06-08 05:36:02.250 159 12528.08 77.03 54723.25 88888.00 2014-06-08 05:36:02.375 159 12528.08 77.08 54723.22 88888.00 2014-06-08 05:36:02.500 159 12528.00 77.05 54723.22 88888.00 2014-06-08 05:36:02.625 159 12527.95 77.05 54723.20 88888.00 2014-06-08 05:36:02.750 159 12527.90 77.05 54723.20 88888.00 2014-06-08 05:36:02.875 159 12527.92 77.03 54723.18 88888.00 2014-06-08 05:36:03.000 159 12527.95 77.05 54723.12 88888.00 2014-06-08 05:36:03.125 159 12527.90 77.08 54723.10 88888.00 2014-06-08 05:36:03.250 159 12527.83 77.08 54723.07 88888.00 2014-06-08 05:36:03.375 159 12527.73 77.08 54723.07 88888.00 2014-06-08 05:36:03.500 159 12527.70 77.08 54723.05 88888.00 2014-06-08 05:36:03.625 159 12527.65 77.10 54723.05 88888.00 2014-06-08 05:36:03.750 159 12527.60 77.08 54723.05 88888.00 2014-06-08 05:36:03.875 159 12527.60 77.05 54723.03 88888.00 2014-06-08 05:36:04.000 159 12527.58 77.05 54723.00 88888.00 2014-06-08 05:36:04.125 159 12527.55 77.05 54722.97 88888.00 2014-06-08 05:36:04.250 159 12527.50 77.10 54723.00 88888.00 2014-06-08 05:36:04.375 159 12527.50 77.12 54722.95 88888.00 2014-06-08 05:36:04.500 159 12527.45 77.10 54722.93 88888.00 2014-06-08 05:36:04.625 159 12527.38 77.08 54722.88 88888.00 2014-06-08 05:36:04.750 159 12527.30 77.05 54722.85 88888.00 2014-06-08 05:36:04.875 159 12527.30 77.08 54722.82 88888.00 2014-06-08 05:36:05.000 159 12527.25 77.08 54722.85 88888.00 2014-06-08 05:36:05.125 159 12527.17 77.10 54722.85 88888.00 2014-06-08 05:36:05.250 159 12527.12 77.08 54722.80 88888.00 2014-06-08 05:36:05.375 159 12527.08 77.10 54722.75 88888.00 2014-06-08 05:36:05.500 159 12527.02 77.12 54722.70 88888.00 2014-06-08 05:36:05.625 159 12527.02 77.15 54722.70 88888.00 2014-06-08 05:36:05.750 159 12527.02 77.12 54722.70 88888.00 2014-06-08 05:36:05.875 159 12526.92 77.12 54722.68 88888.00 2014-06-08 05:36:06.000 159 12526.95 77.12 54722.70 88888.00 2014-06-08 05:36:06.125 159 12526.90 77.12 54722.68 88888.00 2014-06-08 05:36:06.250 159 12526.88 77.15 54722.68 88888.00 2014-06-08 05:36:06.375 159 12526.83 77.12 54722.60 88888.00 2014-06-08 05:36:06.500 159 12526.70 77.10 54722.55 88888.00 2014-06-08 05:36:06.625 159 12526.65 77.12 54722.57 88888.00 2014-06-08 05:36:06.750 159 12526.67 77.17 54722.60 88888.00 2014-06-08 05:36:06.875 159 12526.65 77.17 54722.50 88888.00 2014-06-08 05:36:07.000 159 12526.62 77.17 54722.50 88888.00 2014-06-08 05:36:07.125 159 12526.58 77.17 54722.50 88888.00 2014-06-08 05:36:07.250 159 12526.48 77.17 54722.47 88888.00 2014-06-08 05:36:07.375 159 12526.48 77.20 54722.45 88888.00 2014-06-08 05:36:07.500 159 12526.45 77.17 54722.43 88888.00 2014-06-08 05:36:07.625 159 12526.35 77.17 54722.43 88888.00 2014-06-08 05:36:07.750 159 12526.25 77.17 54722.43 88888.00 2014-06-08 05:36:07.875 159 12526.25 77.15 54722.43 88888.00 2014-06-08 05:36:08.000 159 12526.25 77.15 54722.40 88888.00 2014-06-08 05:36:08.125 159 12526.23 77.17 54722.40 88888.00 2014-06-08 05:36:08.250 159 12526.12 77.22 54722.40 88888.00 2014-06-08 05:36:08.375 159 12526.08 77.20 54722.38 88888.00 2014-06-08 05:36:08.500 159 12526.00 77.17 54722.35 88888.00 2014-06-08 05:36:08.625 159 12525.95 77.17 54722.32 88888.00 2014-06-08 05:36:08.750 159 12525.90 77.15 54722.30 88888.00 2014-06-08 05:36:08.875 159 12525.83 77.20 54722.30 88888.00 2014-06-08 05:36:09.000 159 12525.77 77.17 54722.30 88888.00 2014-06-08 05:36:09.125 159 12525.75 77.20 54722.30 88888.00 2014-06-08 05:36:09.250 159 12525.67 77.17 54722.25 88888.00 2014-06-08 05:36:09.375 159 12525.62 77.17 54722.22 88888.00 2014-06-08 05:36:09.500 159 12525.60 77.17 54722.22 88888.00 2014-06-08 05:36:09.625 159 12525.52 77.25 54722.22 88888.00 2014-06-08 05:36:09.750 159 12525.50 77.25 54722.15 88888.00 2014-06-08 05:36:09.875 159 12525.45 77.22 54722.10 88888.00 2014-06-08 05:36:10.000 159 12525.42 77.25 54722.10 88888.00 2014-06-08 05:36:10.125 159 12525.42 77.30 54722.15 88888.00 2014-06-08 05:36:10.250 159 12525.33 77.28 54722.12 88888.00 2014-06-08 05:36:10.375 159 12525.33 77.30 54722.10 88888.00 2014-06-08 05:36:10.500 159 12525.27 77.33 54722.10 88888.00 2014-06-08 05:36:10.625 159 12525.23 77.30 54722.07 88888.00 2014-06-08 05:36:10.750 159 12525.17 77.28 54722.03 88888.00 2014-06-08 05:36:10.875 159 12525.12 77.25 54721.97 88888.00 2014-06-08 05:36:11.000 159 12525.02 77.28 54721.97 88888.00 2014-06-08 05:36:11.125 159 12524.98 77.30 54721.97 88888.00 2014-06-08 05:36:11.250 159 12524.98 77.30 54721.97 88888.00 2014-06-08 05:36:11.375 159 12525.00 77.30 54721.93 88888.00 2014-06-08 05:36:11.500 159 12524.98 77.33 54721.95 88888.00 2014-06-08 05:36:11.625 159 12524.90 77.33 54721.90 88888.00 2014-06-08 05:36:11.750 159 12524.85 77.30 54721.88 88888.00 2014-06-08 05:36:11.875 159 12524.85 77.33 54721.85 88888.00 2014-06-08 05:36:12.000 159 12524.83 77.33 54721.85 88888.00 2014-06-08 05:36:12.125 159 12524.83 77.33 54721.82 88888.00 2014-06-08 05:36:12.250 159 12524.75 77.30 54721.80 88888.00 2014-06-08 05:36:12.375 159 12524.73 77.30 54721.85 88888.00 2014-06-08 05:36:12.500 159 12524.70 77.33 54721.82 88888.00 2014-06-08 05:36:12.625 159 12524.67 77.33 54721.78 88888.00 2014-06-08 05:36:12.750 159 12524.65 77.35 54721.75 88888.00 2014-06-08 05:36:12.875 159 12524.65 77.38 54721.75 88888.00 2014-06-08 05:36:13.000 159 12524.65 77.38 54721.75 88888.00 2014-06-08 05:36:13.125 159 12524.62 77.35 54721.70 88888.00 2014-06-08 05:36:13.250 159 12524.50 77.35 54721.70 88888.00 2014-06-08 05:36:13.375 159 12524.45 77.35 54721.70 88888.00 2014-06-08 05:36:13.500 159 12524.42 77.35 54721.65 88888.00 2014-06-08 05:36:13.625 159 12524.35 77.38 54721.65 88888.00 2014-06-08 05:36:13.750 159 12524.30 77.40 54721.62 88888.00 2014-06-08 05:36:13.875 159 12524.27 77.42 54721.60 88888.00 2014-06-08 05:36:14.000 159 12524.25 77.42 54721.62 88888.00 2014-06-08 05:36:14.125 159 12524.20 77.42 54721.60 88888.00 2014-06-08 05:36:14.250 159 12524.05 77.38 54721.53 88888.00 2014-06-08 05:36:14.375 159 12524.02 77.40 54721.50 88888.00 2014-06-08 05:36:14.500 159 12524.02 77.45 54721.50 88888.00 2014-06-08 05:36:14.625 159 12523.98 77.47 54721.50 88888.00 2014-06-08 05:36:14.750 159 12523.98 77.47 54721.50 88888.00 2014-06-08 05:36:14.875 159 12523.98 77.50 54721.50 88888.00 2014-06-08 05:36:15.000 159 12523.95 77.50 54721.50 88888.00 2014-06-08 05:36:15.125 159 12523.92 77.50 54721.45 88888.00 2014-06-08 05:36:15.250 159 12523.88 77.50 54721.45 88888.00 2014-06-08 05:36:15.375 159 12523.88 77.55 54721.45 88888.00 2014-06-08 05:36:15.500 159 12523.83 77.55 54721.43 88888.00 2014-06-08 05:36:15.625 159 12523.80 77.55 54721.40 88888.00 2014-06-08 05:36:15.750 159 12523.83 77.58 54721.38 88888.00 2014-06-08 05:36:15.875 159 12523.73 77.58 54721.35 88888.00 2014-06-08 05:36:16.000 159 12523.58 77.55 54721.30 88888.00 2014-06-08 05:36:16.125 159 12523.48 77.58 54721.30 88888.00 2014-06-08 05:36:16.250 159 12523.45 77.60 54721.35 88888.00 2014-06-08 05:36:16.375 159 12523.45 77.62 54721.32 88888.00 2014-06-08 05:36:16.500 159 12523.40 77.67 54721.30 88888.00 2014-06-08 05:36:16.625 159 12523.35 77.65 54721.25 88888.00 2014-06-08 05:36:16.750 159 12523.40 77.67 54721.25 88888.00 2014-06-08 05:36:16.875 159 12523.35 77.65 54721.25 88888.00 2014-06-08 05:36:17.000 159 12523.25 77.65 54721.25 88888.00 2014-06-08 05:36:17.125 159 12523.25 77.67 54721.22 88888.00 2014-06-08 05:36:17.250 159 12523.20 77.67 54721.18 88888.00 2014-06-08 05:36:17.375 159 12523.20 77.70 54721.12 88888.00 2014-06-08 05:36:17.500 159 12523.17 77.65 54721.07 88888.00 2014-06-08 05:36:17.625 159 12523.17 77.67 54721.10 88888.00 2014-06-08 05:36:17.750 159 12523.15 77.70 54721.10 88888.00 2014-06-08 05:36:17.875 159 12523.05 77.70 54721.07 88888.00 2014-06-08 05:36:18.000 159 12523.05 77.72 54721.05 88888.00 2014-06-08 05:36:18.125 159 12523.08 77.78 54721.00 88888.00 2014-06-08 05:36:18.250 159 12523.05 77.75 54721.00 88888.00 2014-06-08 05:36:18.375 159 12523.05 77.80 54721.05 88888.00 2014-06-08 05:36:18.500 159 12523.00 77.78 54721.03 88888.00 2014-06-08 05:36:18.625 159 12522.95 77.80 54720.95 88888.00 2014-06-08 05:36:18.750 159 12522.95 77.78 54720.95 88888.00 2014-06-08 05:36:18.875 159 12522.90 77.80 54720.93 88888.00 2014-06-08 05:36:19.000 159 12522.85 77.83 54720.90 88888.00 2014-06-08 05:36:19.125 159 12522.83 77.85 54720.93 88888.00 2014-06-08 05:36:19.250 159 12522.80 77.88 54720.90 88888.00 2014-06-08 05:36:19.375 159 12522.80 77.85 54720.85 88888.00 2014-06-08 05:36:19.500 159 12522.77 77.85 54720.82 88888.00 2014-06-08 05:36:19.625 159 12522.75 77.90 54720.82 88888.00 2014-06-08 05:36:19.750 159 12522.70 77.88 54720.82 88888.00 2014-06-08 05:36:19.875 159 12522.70 77.90 54720.78 88888.00 2014-06-08 05:36:20.000 159 12522.62 77.90 54720.75 88888.00 2014-06-08 05:36:20.125 159 12522.67 77.92 54720.75 88888.00 2014-06-08 05:36:20.250 159 12522.67 77.90 54720.72 88888.00 2014-06-08 05:36:20.375 159 12522.60 77.90 54720.70 88888.00 2014-06-08 05:36:20.500 159 12522.52 77.95 54720.70 88888.00 2014-06-08 05:36:20.625 159 12522.50 77.97 54720.68 88888.00 2014-06-08 05:36:20.750 159 12522.48 77.95 54720.65 88888.00 2014-06-08 05:36:20.875 159 12522.48 77.97 54720.65 88888.00 2014-06-08 05:36:21.000 159 12522.45 77.97 54720.65 88888.00 2014-06-08 05:36:21.125 159 12522.38 78.00 54720.62 88888.00 2014-06-08 05:36:21.250 159 12522.25 77.95 54720.60 88888.00 2014-06-08 05:36:21.375 159 12522.27 77.97 54720.55 88888.00 2014-06-08 05:36:21.500 159 12522.27 78.00 54720.53 88888.00 2014-06-08 05:36:21.625 159 12522.23 77.97 54720.53 88888.00 2014-06-08 05:36:21.750 159 12522.17 78.03 54720.53 88888.00 2014-06-08 05:36:21.875 159 12522.12 78.03 54720.50 88888.00 2014-06-08 05:36:22.000 159 12522.08 77.97 54720.47 88888.00 2014-06-08 05:36:22.125 159 12522.02 77.92 54720.43 88888.00 2014-06-08 05:36:22.250 159 12522.00 77.97 54720.43 88888.00 2014-06-08 05:36:22.375 159 12522.00 77.97 54720.40 88888.00 2014-06-08 05:36:22.500 159 12521.92 77.95 54720.38 88888.00 2014-06-08 05:36:22.625 159 12521.90 77.95 54720.35 88888.00 2014-06-08 05:36:22.750 159 12521.88 77.95 54720.35 88888.00 2014-06-08 05:36:22.875 159 12521.83 77.95 54720.38 88888.00 2014-06-08 05:36:23.000 159 12521.80 77.95 54720.32 88888.00 2014-06-08 05:36:23.125 159 12521.75 77.90 54720.28 88888.00 2014-06-08 05:36:23.250 159 12521.70 77.88 54720.25 88888.00 2014-06-08 05:36:23.375 159 12521.65 77.90 54720.25 88888.00 2014-06-08 05:36:23.500 159 12521.65 77.92 54720.28 88888.00 2014-06-08 05:36:23.625 159 12521.60 77.92 54720.25 88888.00 2014-06-08 05:36:23.750 159 12521.58 77.90 54720.20 88888.00 2014-06-08 05:36:23.875 159 12521.58 77.88 54720.18 88888.00 2014-06-08 05:36:24.000 159 12521.55 77.90 54720.12 88888.00 2014-06-08 05:36:24.125 159 12521.52 77.92 54720.12 88888.00 2014-06-08 05:36:24.250 159 12521.40 77.90 54720.10 88888.00 2014-06-08 05:36:24.375 159 12521.40 77.90 54720.07 88888.00 2014-06-08 05:36:24.500 159 12521.42 77.92 54720.10 88888.00 2014-06-08 05:36:24.625 159 12521.40 77.95 54720.10 88888.00 2014-06-08 05:36:24.750 159 12521.38 77.95 54720.07 88888.00 2014-06-08 05:36:24.875 159 12521.33 77.95 54720.05 88888.00 2014-06-08 05:36:25.000 159 12521.23 77.97 54720.03 88888.00 2014-06-08 05:36:25.125 159 12521.15 77.97 54720.03 88888.00 2014-06-08 05:36:25.250 159 12521.10 77.97 54720.00 88888.00 2014-06-08 05:36:25.375 159 12521.12 78.00 54719.97 88888.00 2014-06-08 05:36:25.500 159 12521.10 78.00 54719.97 88888.00 2014-06-08 05:36:25.625 159 12521.10 78.03 54719.95 88888.00 2014-06-08 05:36:25.750 159 12521.02 78.05 54719.95 88888.00 2014-06-08 05:36:25.875 159 12520.95 78.05 54719.93 88888.00 2014-06-08 05:36:26.000 159 12520.95 78.05 54719.88 88888.00 2014-06-08 05:36:26.125 159 12520.95 78.05 54719.85 88888.00 2014-06-08 05:36:26.250 159 12520.88 78.05 54719.85 88888.00 2014-06-08 05:36:26.375 159 12520.90 78.08 54719.82 88888.00 2014-06-08 05:36:26.500 159 12520.92 78.15 54719.82 88888.00 2014-06-08 05:36:26.625 159 12520.80 78.12 54719.80 88888.00 2014-06-08 05:36:26.750 159 12520.75 78.15 54719.78 88888.00 2014-06-08 05:36:26.875 159 12520.75 78.12 54719.75 88888.00 2014-06-08 05:36:27.000 159 12520.67 78.12 54719.70 88888.00 2014-06-08 05:36:27.125 159 12520.62 78.15 54719.68 88888.00 2014-06-08 05:36:27.250 159 12520.65 78.17 54719.65 88888.00 2014-06-08 05:36:27.375 159 12520.62 78.15 54719.62 88888.00 2014-06-08 05:36:27.500 159 12520.60 78.15 54719.62 88888.00 2014-06-08 05:36:27.625 159 12520.60 78.17 54719.60 88888.00 2014-06-08 05:36:27.750 159 12520.48 78.17 54719.60 88888.00 2014-06-08 05:36:27.875 159 12520.35 78.15 54719.55 88888.00 2014-06-08 05:36:28.000 159 12520.38 78.20 54719.53 88888.00 2014-06-08 05:36:28.125 159 12520.40 78.25 54719.53 88888.00 2014-06-08 05:36:28.250 159 12520.38 78.22 54719.47 88888.00 2014-06-08 05:36:28.375 159 12520.40 78.22 54719.47 88888.00 2014-06-08 05:36:28.500 159 12520.27 78.25 54719.47 88888.00 2014-06-08 05:36:28.625 159 12520.20 78.25 54719.45 88888.00 2014-06-08 05:36:28.750 159 12520.15 78.28 54719.40 88888.00 2014-06-08 05:36:28.875 159 12520.12 78.25 54719.38 88888.00 2014-06-08 05:36:29.000 159 12520.10 78.25 54719.32 88888.00 2014-06-08 05:36:29.125 159 12520.08 78.30 54719.32 88888.00 2014-06-08 05:36:29.250 159 12519.98 78.25 54719.32 88888.00 2014-06-08 05:36:29.375 159 12519.85 78.30 54719.32 88888.00 2014-06-08 05:36:29.500 159 12519.77 78.30 54719.30 88888.00 2014-06-08 05:36:29.625 159 12519.73 78.30 54719.30 88888.00 2014-06-08 05:36:29.750 159 12519.73 78.30 54719.22 88888.00 2014-06-08 05:36:29.875 159 12519.65 78.28 54719.22 88888.00 2014-06-08 05:36:30.000 159 12519.60 78.30 54719.20 88888.00 2014-06-08 05:36:30.125 159 12519.55 78.30 54719.20 88888.00 2014-06-08 05:36:30.250 159 12519.58 78.25 54719.18 88888.00 2014-06-08 05:36:30.375 159 12519.52 78.25 54719.15 88888.00 2014-06-08 05:36:30.500 159 12519.48 78.25 54719.15 88888.00 2014-06-08 05:36:30.625 159 12519.42 78.30 54719.12 88888.00 2014-06-08 05:36:30.750 159 12519.40 78.30 54719.10 88888.00 2014-06-08 05:36:30.875 159 12519.35 78.25 54719.05 88888.00 2014-06-08 05:36:31.000 159 12519.25 78.25 54719.03 88888.00 2014-06-08 05:36:31.125 159 12519.17 78.25 54719.03 88888.00 2014-06-08 05:36:31.250 159 12519.12 78.25 54719.00 88888.00 2014-06-08 05:36:31.375 159 12519.12 78.25 54718.97 88888.00 2014-06-08 05:36:31.500 159 12519.08 78.25 54718.93 88888.00 2014-06-08 05:36:31.625 159 12518.98 78.28 54718.90 88888.00 2014-06-08 05:36:31.750 159 12518.95 78.28 54718.90 88888.00 2014-06-08 05:36:31.875 159 12518.90 78.28 54718.93 88888.00 2014-06-08 05:36:32.000 159 12518.83 78.30 54718.90 88888.00 2014-06-08 05:36:32.125 159 12518.73 78.28 54718.88 88888.00 2014-06-08 05:36:32.250 159 12518.75 78.30 54718.88 88888.00 2014-06-08 05:36:32.375 159 12518.75 78.30 54718.85 88888.00 2014-06-08 05:36:32.500 159 12518.73 78.30 54718.82 88888.00 2014-06-08 05:36:32.625 159 12518.67 78.30 54718.80 88888.00 2014-06-08 05:36:32.750 159 12518.62 78.30 54718.78 88888.00 2014-06-08 05:36:32.875 159 12518.52 78.25 54718.75 88888.00 2014-06-08 05:36:33.000 159 12518.45 78.22 54718.70 88888.00 2014-06-08 05:36:33.125 159 12518.45 78.22 54718.68 88888.00 2014-06-08 05:36:33.250 159 12518.40 78.22 54718.70 88888.00 2014-06-08 05:36:33.375 159 12518.40 78.28 54718.65 88888.00 2014-06-08 05:36:33.500 159 12518.30 78.28 54718.60 88888.00 2014-06-08 05:36:33.625 159 12518.23 78.30 54718.57 88888.00 2014-06-08 05:36:33.750 159 12518.20 78.30 54718.53 88888.00 2014-06-08 05:36:33.875 159 12518.27 78.28 54718.47 88888.00 2014-06-08 05:36:34.000 159 12518.17 78.30 54718.47 88888.00 2014-06-08 05:36:34.125 159 12518.02 78.30 54718.47 88888.00 2014-06-08 05:36:34.250 159 12518.00 78.30 54718.43 88888.00 2014-06-08 05:36:34.375 159 12517.98 78.30 54718.40 88888.00 2014-06-08 05:36:34.500 159 12517.90 78.33 54718.40 88888.00 2014-06-08 05:36:34.625 159 12517.88 78.35 54718.40 88888.00 2014-06-08 05:36:34.750 159 12517.83 78.35 54718.35 88888.00 2014-06-08 05:36:34.875 159 12517.77 78.38 54718.32 88888.00 2014-06-08 05:36:35.000 159 12517.80 78.38 54718.30 88888.00 2014-06-08 05:36:35.125 159 12517.80 78.35 54718.28 88888.00 2014-06-08 05:36:35.250 159 12517.67 78.33 54718.25 88888.00 2014-06-08 05:36:35.375 159 12517.62 78.33 54718.25 88888.00 2014-06-08 05:36:35.500 159 12517.62 78.35 54718.22 88888.00 2014-06-08 05:36:35.625 159 12517.55 78.35 54718.18 88888.00 2014-06-08 05:36:35.750 159 12517.52 78.38 54718.18 88888.00 2014-06-08 05:36:35.875 159 12517.42 78.38 54718.15 88888.00 2014-06-08 05:36:36.000 159 12517.40 78.38 54718.15 88888.00 2014-06-08 05:36:36.125 159 12517.35 78.38 54718.12 88888.00 2014-06-08 05:36:36.250 159 12517.27 78.38 54718.10 88888.00 2014-06-08 05:36:36.375 159 12517.30 78.40 54718.07 88888.00 2014-06-08 05:36:36.500 159 12517.27 78.42 54718.05 88888.00 2014-06-08 05:36:36.625 159 12517.20 78.38 54718.05 88888.00 2014-06-08 05:36:36.750 159 12517.08 78.35 54718.03 88888.00 2014-06-08 05:36:36.875 159 12517.00 78.33 54718.00 88888.00 2014-06-08 05:36:37.000 159 12517.00 78.35 54717.97 88888.00 2014-06-08 05:36:37.125 159 12517.08 78.38 54717.97 88888.00 2014-06-08 05:36:37.250 159 12517.08 78.38 54717.93 88888.00 2014-06-08 05:36:37.375 159 12517.00 78.38 54717.90 88888.00 2014-06-08 05:36:37.500 159 12516.95 78.35 54717.85 88888.00 2014-06-08 05:36:37.625 159 12516.83 78.33 54717.88 88888.00 2014-06-08 05:36:37.750 159 12516.73 78.35 54717.82 88888.00 2014-06-08 05:36:37.875 159 12516.73 78.38 54717.80 88888.00 2014-06-08 05:36:38.000 159 12516.70 78.35 54717.75 88888.00 2014-06-08 05:36:38.125 159 12516.70 78.33 54717.78 88888.00 2014-06-08 05:36:38.250 159 12516.65 78.30 54717.75 88888.00 2014-06-08 05:36:38.375 159 12516.67 78.33 54717.72 88888.00 2014-06-08 05:36:38.500 159 12516.67 78.38 54717.72 88888.00 2014-06-08 05:36:38.625 159 12516.58 78.35 54717.68 88888.00 2014-06-08 05:36:38.750 159 12516.45 78.28 54717.62 88888.00 2014-06-08 05:36:38.875 159 12516.45 78.30 54717.62 88888.00 2014-06-08 05:36:39.000 159 12516.42 78.33 54717.62 88888.00 2014-06-08 05:36:39.125 159 12516.38 78.33 54717.60 88888.00 2014-06-08 05:36:39.250 159 12516.38 78.35 54717.57 88888.00 2014-06-08 05:36:39.375 159 12516.38 78.33 54717.53 88888.00 2014-06-08 05:36:39.500 159 12516.33 78.33 54717.50 88888.00 2014-06-08 05:36:39.625 159 12516.27 78.30 54717.47 88888.00 2014-06-08 05:36:39.750 159 12516.20 78.30 54717.43 88888.00 2014-06-08 05:36:39.875 159 12516.15 78.33 54717.43 88888.00 2014-06-08 05:36:40.000 159 12516.10 78.33 54717.43 88888.00 2014-06-08 05:36:40.125 159 12516.08 78.30 54717.43 88888.00 2014-06-08 05:36:40.250 159 12516.02 78.30 54717.40 88888.00 2014-06-08 05:36:40.375 159 12516.00 78.30 54717.35 88888.00 2014-06-08 05:36:40.500 159 12515.95 78.30 54717.32 88888.00 2014-06-08 05:36:40.625 159 12515.90 78.33 54717.28 88888.00 2014-06-08 05:36:40.750 159 12515.88 78.35 54717.30 88888.00 2014-06-08 05:36:40.875 159 12515.88 78.30 54717.25 88888.00 2014-06-08 05:36:41.000 159 12515.85 78.33 54717.22 88888.00 2014-06-08 05:36:41.125 159 12515.77 78.30 54717.20 88888.00 2014-06-08 05:36:41.250 159 12515.73 78.25 54717.15 88888.00 2014-06-08 05:36:41.375 159 12515.70 78.25 54717.12 88888.00 2014-06-08 05:36:41.500 159 12515.75 78.25 54717.07 88888.00 2014-06-08 05:36:41.625 159 12515.77 78.25 54717.07 88888.00 2014-06-08 05:36:41.750 159 12515.67 78.22 54717.03 88888.00 2014-06-08 05:36:41.875 159 12515.60 78.25 54717.00 88888.00 2014-06-08 05:36:42.000 159 12515.58 78.25 54716.95 88888.00 2014-06-08 05:36:42.125 159 12515.55 78.28 54716.95 88888.00 2014-06-08 05:36:42.250 159 12515.48 78.25 54716.88 88888.00 2014-06-08 05:36:42.375 159 12515.45 78.25 54716.88 88888.00 2014-06-08 05:36:42.500 159 12515.42 78.25 54716.88 88888.00 2014-06-08 05:36:42.625 159 12515.38 78.28 54716.88 88888.00 2014-06-08 05:36:42.750 159 12515.35 78.28 54716.85 88888.00 2014-06-08 05:36:42.875 159 12515.27 78.25 54716.82 88888.00 2014-06-08 05:36:43.000 159 12515.20 78.22 54716.78 88888.00 2014-06-08 05:36:43.125 159 12515.17 78.20 54716.78 88888.00 2014-06-08 05:36:43.250 159 12515.15 78.22 54716.75 88888.00 2014-06-08 05:36:43.375 159 12515.17 78.25 54716.75 88888.00 2014-06-08 05:36:43.500 159 12515.20 78.17 54716.75 88888.00 2014-06-08 05:36:43.625 159 12515.17 78.17 54716.70 88888.00 2014-06-08 05:36:43.750 159 12515.12 78.17 54716.65 88888.00 2014-06-08 05:36:43.875 159 12515.08 78.15 54716.57 88888.00 2014-06-08 05:36:44.000 159 12515.05 78.12 54716.55 88888.00 2014-06-08 05:36:44.125 159 12514.98 78.08 54716.53 88888.00 2014-06-08 05:36:44.250 159 12514.98 78.05 54716.50 88888.00 2014-06-08 05:36:44.375 159 12514.98 78.05 54716.50 88888.00 2014-06-08 05:36:44.500 159 12514.90 78.08 54716.45 88888.00 2014-06-08 05:36:44.625 159 12514.85 78.05 54716.43 88888.00 2014-06-08 05:36:44.750 159 12514.88 78.05 54716.40 88888.00 2014-06-08 05:36:44.875 159 12514.88 78.08 54716.40 88888.00 2014-06-08 05:36:45.000 159 12514.80 78.03 54716.32 88888.00 2014-06-08 05:36:45.125 159 12514.80 78.03 54716.32 88888.00 2014-06-08 05:36:45.250 159 12514.77 77.97 54716.30 88888.00 2014-06-08 05:36:45.375 159 12514.75 77.95 54716.25 88888.00 2014-06-08 05:36:45.500 159 12514.77 77.92 54716.20 88888.00 2014-06-08 05:36:45.625 159 12514.75 77.92 54716.20 88888.00 2014-06-08 05:36:45.750 159 12514.67 77.95 54716.22 88888.00 2014-06-08 05:36:45.875 159 12514.60 77.95 54716.18 88888.00 2014-06-08 05:36:46.000 159 12514.50 77.92 54716.12 88888.00 2014-06-08 05:36:46.125 159 12514.48 77.85 54716.10 88888.00 2014-06-08 05:36:46.250 159 12514.48 77.83 54716.07 88888.00 2014-06-08 05:36:46.375 159 12514.48 77.83 54716.05 88888.00 2014-06-08 05:36:46.500 159 12514.48 77.83 54716.05 88888.00 2014-06-08 05:36:46.625 159 12514.45 77.80 54716.03 88888.00 2014-06-08 05:36:46.750 159 12514.38 77.80 54715.97 88888.00 2014-06-08 05:36:46.875 159 12514.33 77.75 54715.93 88888.00 2014-06-08 05:36:47.000 159 12514.35 77.75 54715.95 88888.00 2014-06-08 05:36:47.125 159 12514.38 77.72 54715.95 88888.00 2014-06-08 05:36:47.250 159 12514.30 77.70 54715.85 88888.00 2014-06-08 05:36:47.375 159 12514.20 77.65 54715.85 88888.00 2014-06-08 05:36:47.500 159 12514.02 77.67 54715.85 88888.00 2014-06-08 05:36:47.625 159 12514.02 77.70 54715.80 88888.00 2014-06-08 05:36:47.750 159 12513.98 77.65 54715.72 88888.00 2014-06-08 05:36:47.875 159 12513.90 77.62 54715.72 88888.00 2014-06-08 05:36:48.000 159 12513.88 77.62 54715.70 88888.00 2014-06-08 05:36:48.125 159 12513.85 77.62 54715.68 88888.00 2014-06-08 05:36:48.250 159 12513.83 77.60 54715.65 88888.00 2014-06-08 05:36:48.375 159 12513.80 77.58 54715.60 88888.00 2014-06-08 05:36:48.500 159 12513.77 77.60 54715.57 88888.00 2014-06-08 05:36:48.625 159 12513.70 77.60 54715.60 88888.00 2014-06-08 05:36:48.750 159 12513.65 77.60 54715.55 88888.00 2014-06-08 05:36:48.875 159 12513.67 77.62 54715.55 88888.00 2014-06-08 05:36:49.000 159 12513.62 77.60 54715.45 88888.00 2014-06-08 05:36:49.125 159 12513.58 77.55 54715.43 88888.00 2014-06-08 05:36:49.250 159 12513.52 77.55 54715.45 88888.00 2014-06-08 05:36:49.375 159 12513.52 77.58 54715.45 88888.00 2014-06-08 05:36:49.500 159 12513.50 77.55 54715.38 88888.00 2014-06-08 05:36:49.625 159 12513.48 77.53 54715.35 88888.00 2014-06-08 05:36:49.750 159 12513.42 77.53 54715.32 88888.00 2014-06-08 05:36:49.875 159 12513.38 77.53 54715.30 88888.00 2014-06-08 05:36:50.000 159 12513.30 77.53 54715.28 88888.00 2014-06-08 05:36:50.125 159 12513.25 77.53 54715.25 88888.00 2014-06-08 05:36:50.250 159 12513.12 77.50 54715.20 88888.00 2014-06-08 05:36:50.375 159 12513.08 77.47 54715.20 88888.00 2014-06-08 05:36:50.500 159 12513.10 77.50 54715.15 88888.00 2014-06-08 05:36:50.625 159 12513.10 77.50 54715.12 88888.00 2014-06-08 05:36:50.750 159 12512.98 77.47 54715.12 88888.00 2014-06-08 05:36:50.875 159 12512.88 77.45 54715.07 88888.00 2014-06-08 05:36:51.000 159 12512.85 77.50 54715.05 88888.00 2014-06-08 05:36:51.125 159 12512.83 77.50 54715.05 88888.00 2014-06-08 05:36:51.250 159 12512.73 77.47 54715.00 88888.00 2014-06-08 05:36:51.375 159 12512.70 77.45 54714.95 88888.00 2014-06-08 05:36:51.500 159 12512.67 77.40 54714.90 88888.00 2014-06-08 05:36:51.625 159 12512.65 77.40 54714.90 88888.00 2014-06-08 05:36:51.750 159 12512.67 77.42 54714.90 88888.00 2014-06-08 05:36:51.875 159 12512.62 77.42 54714.82 88888.00 2014-06-08 05:36:52.000 159 12512.58 77.42 54714.80 88888.00 2014-06-08 05:36:52.125 159 12512.48 77.45 54714.80 88888.00 2014-06-08 05:36:52.250 159 12512.38 77.42 54714.75 88888.00 2014-06-08 05:36:52.375 159 12512.42 77.45 54714.70 88888.00 2014-06-08 05:36:52.500 159 12512.38 77.45 54714.72 88888.00 2014-06-08 05:36:52.625 159 12512.33 77.42 54714.62 88888.00 2014-06-08 05:36:52.750 159 12512.27 77.40 54714.60 88888.00 2014-06-08 05:36:52.875 159 12512.20 77.38 54714.57 88888.00 2014-06-08 05:36:53.000 159 12512.20 77.40 54714.55 88888.00 2014-06-08 05:36:53.125 159 12512.15 77.38 54714.50 88888.00 2014-06-08 05:36:53.250 159 12512.05 77.38 54714.50 88888.00 2014-06-08 05:36:53.375 159 12512.02 77.42 54714.47 88888.00 2014-06-08 05:36:53.500 159 12511.92 77.42 54714.43 88888.00 2014-06-08 05:36:53.625 159 12511.88 77.40 54714.43 88888.00 2014-06-08 05:36:53.750 159 12511.83 77.35 54714.40 88888.00 2014-06-08 05:36:53.875 159 12511.85 77.38 54714.40 88888.00 2014-06-08 05:36:54.000 159 12511.90 77.42 54714.38 88888.00 2014-06-08 05:36:54.125 159 12511.83 77.42 54714.40 88888.00 2014-06-08 05:36:54.250 159 12511.75 77.45 54714.38 88888.00 2014-06-08 05:36:54.375 159 12511.80 77.42 54714.38 88888.00 2014-06-08 05:36:54.500 159 12511.73 77.42 54714.32 88888.00 2014-06-08 05:36:54.625 159 12511.60 77.42 54714.30 88888.00 2014-06-08 05:36:54.750 159 12511.50 77.40 54714.25 88888.00 2014-06-08 05:36:54.875 159 12511.45 77.38 54714.20 88888.00 2014-06-08 05:36:55.000 159 12511.40 77.38 54714.18 88888.00 2014-06-08 05:36:55.125 159 12511.35 77.38 54714.15 88888.00 2014-06-08 05:36:55.250 159 12511.27 77.38 54714.12 88888.00 2014-06-08 05:36:55.375 159 12511.27 77.40 54714.15 88888.00 2014-06-08 05:36:55.500 159 12511.23 77.38 54714.10 88888.00 2014-06-08 05:36:55.625 159 12511.25 77.38 54714.05 88888.00 2014-06-08 05:36:55.750 159 12511.25 77.40 54714.03 88888.00 2014-06-08 05:36:55.875 159 12511.20 77.38 54714.00 88888.00 2014-06-08 05:36:56.000 159 12511.15 77.38 54714.00 88888.00 2014-06-08 05:36:56.125 159 12511.10 77.35 54713.97 88888.00 2014-06-08 05:36:56.250 159 12511.08 77.35 54713.93 88888.00 2014-06-08 05:36:56.375 159 12511.05 77.38 54713.90 88888.00 2014-06-08 05:36:56.500 159 12510.95 77.35 54713.88 88888.00 2014-06-08 05:36:56.625 159 12510.88 77.33 54713.85 88888.00 2014-06-08 05:36:56.750 159 12510.80 77.33 54713.85 88888.00 2014-06-08 05:36:56.875 159 12510.80 77.35 54713.82 88888.00 2014-06-08 05:36:57.000 159 12510.77 77.38 54713.80 88888.00 2014-06-08 05:36:57.125 159 12510.70 77.38 54713.82 88888.00 2014-06-08 05:36:57.250 159 12510.58 77.35 54713.78 88888.00 2014-06-08 05:36:57.375 159 12510.55 77.35 54713.75 88888.00 2014-06-08 05:36:57.500 159 12510.52 77.38 54713.72 88888.00 2014-06-08 05:36:57.625 159 12510.45 77.38 54713.70 88888.00 2014-06-08 05:36:57.750 159 12510.40 77.38 54713.68 88888.00 2014-06-08 05:36:57.875 159 12510.38 77.38 54713.65 88888.00 2014-06-08 05:36:58.000 159 12510.35 77.38 54713.60 88888.00 2014-06-08 05:36:58.125 159 12510.30 77.40 54713.57 88888.00 2014-06-08 05:36:58.250 159 12510.27 77.40 54713.57 88888.00 2014-06-08 05:36:58.375 159 12510.23 77.40 54713.55 88888.00 2014-06-08 05:36:58.500 159 12510.15 77.38 54713.50 88888.00 2014-06-08 05:36:58.625 159 12510.17 77.40 54713.50 88888.00 2014-06-08 05:36:58.750 159 12510.15 77.40 54713.50 88888.00 2014-06-08 05:36:58.875 159 12510.10 77.42 54713.45 88888.00 2014-06-08 05:36:59.000 159 12510.08 77.42 54713.43 88888.00 2014-06-08 05:36:59.125 159 12510.00 77.40 54713.40 88888.00 2014-06-08 05:36:59.250 159 12509.88 77.38 54713.40 88888.00 2014-06-08 05:36:59.375 159 12509.88 77.40 54713.38 88888.00 2014-06-08 05:36:59.500 159 12509.83 77.42 54713.32 88888.00 2014-06-08 05:36:59.625 159 12509.80 77.42 54713.28 88888.00 2014-06-08 05:36:59.750 159 12509.83 77.42 54713.30 88888.00 2014-06-08 05:36:59.875 159 12509.80 77.42 54713.30 88888.00 2014-06-08 05:37:00.000 159 12509.70 77.38 54713.22 88888.00 2014-06-08 05:37:00.125 159 12509.65 77.40 54713.20 88888.00 2014-06-08 05:37:00.250 159 12509.58 77.40 54713.20 88888.00 2014-06-08 05:37:00.375 159 12509.52 77.40 54713.18 88888.00 2014-06-08 05:37:00.500 159 12509.48 77.38 54713.15 88888.00 2014-06-08 05:37:00.625 159 12509.42 77.40 54713.12 88888.00 2014-06-08 05:37:00.750 159 12509.45 77.40 54713.12 88888.00 2014-06-08 05:37:00.875 159 12509.38 77.40 54713.15 88888.00 2014-06-08 05:37:01.000 159 12509.27 77.38 54713.10 88888.00 2014-06-08 05:37:01.125 159 12509.27 77.38 54713.07 88888.00 2014-06-08 05:37:01.250 159 12509.25 77.40 54713.05 88888.00 2014-06-08 05:37:01.375 159 12509.20 77.42 54713.03 88888.00 2014-06-08 05:37:01.500 159 12509.15 77.42 54713.03 88888.00 2014-06-08 05:37:01.625 159 12509.12 77.42 54712.97 88888.00 2014-06-08 05:37:01.750 159 12509.15 77.42 54712.93 88888.00 2014-06-08 05:37:01.875 159 12509.17 77.38 54712.90 88888.00 2014-06-08 05:37:02.000 159 12509.08 77.38 54712.90 88888.00 2014-06-08 05:37:02.125 159 12508.98 77.38 54712.88 88888.00 2014-06-08 05:37:02.250 159 12508.95 77.38 54712.88 88888.00 2014-06-08 05:37:02.375 159 12508.98 77.38 54712.85 88888.00 2014-06-08 05:37:02.500 159 12509.00 77.35 54712.82 88888.00 2014-06-08 05:37:02.625 159 12508.90 77.33 54712.78 88888.00 2014-06-08 05:37:02.750 159 12508.90 77.38 54712.80 88888.00 2014-06-08 05:37:02.875 159 12508.90 77.42 54712.78 88888.00 2014-06-08 05:37:03.000 159 12508.85 77.40 54712.72 88888.00 2014-06-08 05:37:03.125 159 12508.77 77.40 54712.72 88888.00 2014-06-08 05:37:03.250 159 12508.70 77.40 54712.72 88888.00 2014-06-08 05:37:03.375 159 12508.77 77.40 54712.70 88888.00 2014-06-08 05:37:03.500 159 12508.65 77.40 54712.65 88888.00 2014-06-08 05:37:03.625 159 12508.52 77.40 54712.62 88888.00 2014-06-08 05:37:03.750 159 12508.50 77.40 54712.60 88888.00 2014-06-08 05:37:03.875 159 12508.55 77.42 54712.60 88888.00 2014-06-08 05:37:04.000 159 12508.48 77.40 54712.57 88888.00 2014-06-08 05:37:04.125 159 12508.38 77.40 54712.53 88888.00 2014-06-08 05:37:04.250 159 12508.30 77.42 54712.53 88888.00 2014-06-08 05:37:04.375 159 12508.30 77.42 54712.50 88888.00 2014-06-08 05:37:04.500 159 12508.27 77.42 54712.50 88888.00 2014-06-08 05:37:04.625 159 12508.23 77.42 54712.47 88888.00 2014-06-08 05:37:04.750 159 12508.15 77.45 54712.45 88888.00 2014-06-08 05:37:04.875 159 12508.10 77.40 54712.43 88888.00 2014-06-08 05:37:05.000 159 12508.00 77.42 54712.40 88888.00 2014-06-08 05:37:05.125 159 12508.00 77.42 54712.43 88888.00 2014-06-08 05:37:05.250 159 12507.98 77.45 54712.40 88888.00 2014-06-08 05:37:05.375 159 12507.98 77.47 54712.38 88888.00 2014-06-08 05:37:05.500 159 12507.95 77.47 54712.32 88888.00 2014-06-08 05:37:05.625 159 12507.92 77.45 54712.30 88888.00 2014-06-08 05:37:05.750 159 12507.85 77.50 54712.30 88888.00 2014-06-08 05:37:05.875 159 12507.77 77.53 54712.32 88888.00 2014-06-08 05:37:06.000 159 12507.67 77.50 54712.28 88888.00 2014-06-08 05:37:06.125 159 12507.60 77.42 54712.22 88888.00 2014-06-08 05:37:06.250 159 12507.60 77.42 54712.22 88888.00 2014-06-08 05:37:06.375 159 12507.60 77.47 54712.18 88888.00 2014-06-08 05:37:06.500 159 12507.48 77.47 54712.18 88888.00 2014-06-08 05:37:06.625 159 12507.45 77.47 54712.15 88888.00 2014-06-08 05:37:06.750 159 12507.42 77.47 54712.10 88888.00 2014-06-08 05:37:06.875 159 12507.42 77.50 54712.07 88888.00 2014-06-08 05:37:07.000 159 12507.42 77.47 54712.05 88888.00 2014-06-08 05:37:07.125 159 12507.35 77.45 54712.05 88888.00 2014-06-08 05:37:07.250 159 12507.30 77.45 54712.05 88888.00 2014-06-08 05:37:07.375 159 12507.33 77.50 54712.05 88888.00 2014-06-08 05:37:07.500 159 12507.23 77.50 54712.00 88888.00 2014-06-08 05:37:07.625 159 12507.10 77.42 54711.97 88888.00 2014-06-08 05:37:07.750 159 12507.02 77.42 54711.95 88888.00 2014-06-08 05:37:07.875 159 12506.98 77.45 54711.97 88888.00 2014-06-08 05:37:08.000 159 12506.92 77.45 54711.95 88888.00 2014-06-08 05:37:08.125 159 12506.88 77.50 54711.93 88888.00 2014-06-08 05:37:08.250 159 12506.92 77.53 54711.93 88888.00 2014-06-08 05:37:08.375 159 12506.90 77.53 54711.88 88888.00 2014-06-08 05:37:08.500 159 12506.80 77.53 54711.88 88888.00 2014-06-08 05:37:08.625 159 12506.70 77.47 54711.82 88888.00 2014-06-08 05:37:08.750 159 12506.62 77.45 54711.82 88888.00 2014-06-08 05:37:08.875 159 12506.58 77.45 54711.80 88888.00 2014-06-08 05:37:09.000 159 12506.60 77.42 54711.78 88888.00 2014-06-08 05:37:09.125 159 12506.55 77.47 54711.75 88888.00 2014-06-08 05:37:09.250 159 12506.48 77.47 54711.78 88888.00 2014-06-08 05:37:09.375 159 12506.50 77.47 54711.75 88888.00 2014-06-08 05:37:09.500 159 12506.50 77.47 54711.72 88888.00 2014-06-08 05:37:09.625 159 12506.48 77.45 54711.70 88888.00 2014-06-08 05:37:09.750 159 12506.38 77.45 54711.62 88888.00 2014-06-08 05:37:09.875 159 12506.35 77.47 54711.62 88888.00 2014-06-08 05:37:10.000 159 12506.33 77.47 54711.60 88888.00 2014-06-08 05:37:10.125 159 12506.30 77.45 54711.60 88888.00 2014-06-08 05:37:10.250 159 12506.23 77.40 54711.60 88888.00 2014-06-08 05:37:10.375 159 12506.23 77.45 54711.55 88888.00 2014-06-08 05:37:10.500 159 12506.17 77.45 54711.50 88888.00 2014-06-08 05:37:10.625 159 12506.10 77.42 54711.47 88888.00 2014-06-08 05:37:10.750 159 12506.05 77.42 54711.45 88888.00 2014-06-08 05:37:10.875 159 12506.02 77.42 54711.43 88888.00 2014-06-08 05:37:11.000 159 12506.02 77.45 54711.40 88888.00 2014-06-08 05:37:11.125 159 12506.00 77.45 54711.40 88888.00 2014-06-08 05:37:11.250 159 12505.98 77.42 54711.38 88888.00 2014-06-08 05:37:11.375 159 12505.95 77.40 54711.35 88888.00 2014-06-08 05:37:11.500 159 12505.85 77.42 54711.32 88888.00 2014-06-08 05:37:11.625 159 12505.80 77.42 54711.32 88888.00 2014-06-08 05:37:11.750 159 12505.75 77.42 54711.30 88888.00 2014-06-08 05:37:11.875 159 12505.75 77.42 54711.28 88888.00 2014-06-08 05:37:12.000 159 12505.75 77.40 54711.25 88888.00 2014-06-08 05:37:12.125 159 12505.73 77.42 54711.25 88888.00 2014-06-08 05:37:12.250 159 12505.58 77.38 54711.20 88888.00 2014-06-08 05:37:12.375 159 12505.58 77.40 54711.20 88888.00 2014-06-08 05:37:12.500 159 12505.58 77.40 54711.20 88888.00 2014-06-08 05:37:12.625 159 12505.58 77.40 54711.20 88888.00 2014-06-08 05:37:12.750 159 12505.50 77.35 54711.18 88888.00 2014-06-08 05:37:12.875 159 12505.48 77.35 54711.12 88888.00 2014-06-08 05:37:13.000 159 12505.48 77.38 54711.12 88888.00 2014-06-08 05:37:13.125 159 12505.38 77.40 54711.12 88888.00 2014-06-08 05:37:13.250 159 12505.23 77.35 54711.07 88888.00 2014-06-08 05:37:13.375 159 12505.20 77.35 54711.05 88888.00 2014-06-08 05:37:13.500 159 12505.17 77.33 54711.03 88888.00 2014-06-08 05:37:13.625 159 12505.17 77.33 54711.00 88888.00 2014-06-08 05:37:13.750 159 12505.10 77.35 54710.97 88888.00 2014-06-08 05:37:13.875 159 12505.10 77.33 54710.97 88888.00 2014-06-08 05:37:14.000 159 12505.12 77.30 54710.93 88888.00 2014-06-08 05:37:14.125 159 12505.05 77.28 54710.90 88888.00 2014-06-08 05:37:14.250 159 12504.95 77.25 54710.88 88888.00 2014-06-08 05:37:14.375 159 12504.85 77.22 54710.85 88888.00 2014-06-08 05:37:14.500 159 12504.80 77.22 54710.82 88888.00 2014-06-08 05:37:14.625 159 12504.77 77.20 54710.80 88888.00 2014-06-08 05:37:14.750 159 12504.75 77.22 54710.78 88888.00 2014-06-08 05:37:14.875 159 12504.75 77.20 54710.78 88888.00 2014-06-08 05:37:15.000 159 12504.73 77.17 54710.75 88888.00 2014-06-08 05:37:15.125 159 12504.67 77.15 54710.72 88888.00 2014-06-08 05:37:15.250 159 12504.55 77.12 54710.68 88888.00 2014-06-08 05:37:15.375 159 12504.52 77.12 54710.68 88888.00 2014-06-08 05:37:15.500 159 12504.45 77.15 54710.70 88888.00 2014-06-08 05:37:15.625 159 12504.42 77.12 54710.68 88888.00 2014-06-08 05:37:15.750 159 12504.48 77.12 54710.65 88888.00 2014-06-08 05:37:15.875 159 12504.50 77.12 54710.62 88888.00 2014-06-08 05:37:16.000 159 12504.45 77.10 54710.57 88888.00 2014-06-08 05:37:16.125 159 12504.38 77.08 54710.55 88888.00 2014-06-08 05:37:16.250 159 12504.30 77.08 54710.53 88888.00 2014-06-08 05:37:16.375 159 12504.25 77.08 54710.53 88888.00 2014-06-08 05:37:16.500 159 12504.15 77.03 54710.47 88888.00 2014-06-08 05:37:16.625 159 12504.12 77.05 54710.47 88888.00 2014-06-08 05:37:16.750 159 12504.08 77.00 54710.47 88888.00 2014-06-08 05:37:16.875 159 12504.02 76.97 54710.45 88888.00 2014-06-08 05:37:17.000 159 12503.92 76.95 54710.43 88888.00 2014-06-08 05:37:17.125 159 12503.92 76.95 54710.40 88888.00 2014-06-08 05:37:17.250 159 12503.88 76.90 54710.38 88888.00 2014-06-08 05:37:17.375 159 12503.85 76.90 54710.35 88888.00 2014-06-08 05:37:17.500 159 12503.90 76.90 54710.32 88888.00 2014-06-08 05:37:17.625 159 12503.88 76.88 54710.30 88888.00 2014-06-08 05:37:17.750 159 12503.80 76.85 54710.28 88888.00 2014-06-08 05:37:17.875 159 12503.80 76.83 54710.28 88888.00 2014-06-08 05:37:18.000 159 12503.83 76.83 54710.28 88888.00 2014-06-08 05:37:18.125 159 12503.77 76.83 54710.28 88888.00 2014-06-08 05:37:18.250 159 12503.67 76.78 54710.25 88888.00 2014-06-08 05:37:18.375 159 12503.65 76.78 54710.20 88888.00 2014-06-08 05:37:18.500 159 12503.65 76.78 54710.18 88888.00 2014-06-08 05:37:18.625 159 12503.58 76.75 54710.12 88888.00 2014-06-08 05:37:18.750 159 12503.60 76.75 54710.10 88888.00 2014-06-08 05:37:18.875 159 12503.58 76.72 54710.07 88888.00 2014-06-08 05:37:19.000 159 12503.52 76.70 54710.07 88888.00 2014-06-08 05:37:19.125 159 12503.45 76.65 54710.03 88888.00 2014-06-08 05:37:19.250 159 12503.42 76.62 54710.00 88888.00 2014-06-08 05:37:19.375 159 12503.42 76.62 54709.97 88888.00 2014-06-08 05:37:19.500 159 12503.45 76.62 54709.97 88888.00 2014-06-08 05:37:19.625 159 12503.42 76.65 54709.95 88888.00 2014-06-08 05:37:19.750 159 12503.33 76.62 54709.93 88888.00 2014-06-08 05:37:19.875 159 12503.30 76.58 54709.88 88888.00 2014-06-08 05:37:20.000 159 12503.25 76.53 54709.82 88888.00 2014-06-08 05:37:20.125 159 12503.23 76.50 54709.82 88888.00 2014-06-08 05:37:20.250 159 12503.23 76.53 54709.82 88888.00 2014-06-08 05:37:20.375 159 12503.20 76.47 54709.75 88888.00 2014-06-08 05:37:20.500 159 12503.12 76.45 54709.72 88888.00 2014-06-08 05:37:20.625 159 12503.08 76.40 54709.70 88888.00 2014-06-08 05:37:20.750 159 12503.08 76.38 54709.68 88888.00 2014-06-08 05:37:20.875 159 12502.90 76.38 54709.62 88888.00 2014-06-08 05:37:21.000 159 12502.83 76.35 54709.65 88888.00 2014-06-08 05:37:21.125 159 12502.85 76.35 54709.65 88888.00 2014-06-08 05:37:21.250 159 12502.83 76.35 54709.60 88888.00 2014-06-08 05:37:21.375 159 12502.83 76.33 54709.55 88888.00 2014-06-08 05:37:21.500 159 12502.80 76.30 54709.55 88888.00 2014-06-08 05:37:21.625 159 12502.77 76.30 54709.55 88888.00 2014-06-08 05:37:21.750 159 12502.75 76.33 54709.55 88888.00 2014-06-08 05:37:21.875 159 12502.67 76.30 54709.53 88888.00 2014-06-08 05:37:22.000 159 12502.60 76.30 54709.50 88888.00 2014-06-08 05:37:22.125 159 12502.65 76.30 54709.47 88888.00 2014-06-08 05:37:22.250 159 12502.58 76.28 54709.43 88888.00 2014-06-08 05:37:22.375 159 12502.55 76.25 54709.38 88888.00 2014-06-08 05:37:22.500 159 12502.58 76.22 54709.35 88888.00 2014-06-08 05:37:22.625 159 12502.58 76.22 54709.35 88888.00 2014-06-08 05:37:22.750 159 12502.48 76.15 54709.30 88888.00 2014-06-08 05:37:22.875 159 12502.40 76.12 54709.28 88888.00 2014-06-08 05:37:23.000 159 12502.40 76.12 54709.28 88888.00 2014-06-08 05:37:23.125 159 12502.35 76.10 54709.25 88888.00 2014-06-08 05:37:23.250 159 12502.27 76.10 54709.20 88888.00 2014-06-08 05:37:23.375 159 12502.27 76.08 54709.15 88888.00 2014-06-08 05:37:23.500 159 12502.25 76.08 54709.18 88888.00 2014-06-08 05:37:23.625 159 12502.17 76.10 54709.12 88888.00 2014-06-08 05:37:23.750 159 12502.10 76.08 54709.10 88888.00 2014-06-08 05:37:23.875 159 12502.12 76.03 54709.03 88888.00 2014-06-08 05:37:24.000 159 12502.12 76.00 54708.97 88888.00 2014-06-08 05:37:24.125 159 12502.05 75.97 54708.97 88888.00 2014-06-08 05:37:24.250 159 12501.98 75.97 54708.95 88888.00 2014-06-08 05:37:24.375 159 12501.90 76.00 54708.93 88888.00 2014-06-08 05:37:24.500 159 12501.95 76.00 54708.93 88888.00 2014-06-08 05:37:24.625 159 12501.95 75.97 54708.85 88888.00 2014-06-08 05:37:24.750 159 12501.90 75.95 54708.82 88888.00 2014-06-08 05:37:24.875 159 12501.85 75.95 54708.82 88888.00 2014-06-08 05:37:25.000 159 12501.83 75.95 54708.80 88888.00 2014-06-08 05:37:25.125 159 12501.77 75.95 54708.78 88888.00 2014-06-08 05:37:25.250 159 12501.67 75.90 54708.72 88888.00 2014-06-08 05:37:25.375 159 12501.60 75.92 54708.72 88888.00 2014-06-08 05:37:25.500 159 12501.60 75.92 54708.70 88888.00 2014-06-08 05:37:25.625 159 12501.60 75.92 54708.70 88888.00 2014-06-08 05:37:25.750 159 12501.60 75.90 54708.62 88888.00 2014-06-08 05:37:25.875 159 12501.55 75.88 54708.60 88888.00 2014-06-08 05:37:26.000 159 12501.45 75.88 54708.60 88888.00 2014-06-08 05:37:26.125 159 12501.40 75.90 54708.60 88888.00 2014-06-08 05:37:26.250 159 12501.42 75.88 54708.55 88888.00 2014-06-08 05:37:26.375 159 12501.40 75.88 54708.50 88888.00 2014-06-08 05:37:26.500 159 12501.30 75.88 54708.45 88888.00 2014-06-08 05:37:26.625 159 12501.25 75.85 54708.43 88888.00 2014-06-08 05:37:26.750 159 12501.20 75.83 54708.43 88888.00 2014-06-08 05:37:26.875 159 12501.15 75.85 54708.38 88888.00 2014-06-08 05:37:27.000 159 12501.12 75.88 54708.32 88888.00 2014-06-08 05:37:27.125 159 12501.08 75.85 54708.30 88888.00 2014-06-08 05:37:27.250 159 12500.98 75.78 54708.30 88888.00 2014-06-08 05:37:27.375 159 12500.98 75.78 54708.28 88888.00 2014-06-08 05:37:27.500 159 12500.95 75.78 54708.25 88888.00 2014-06-08 05:37:27.625 159 12500.90 75.80 54708.20 88888.00 2014-06-08 05:37:27.750 159 12500.83 75.83 54708.20 88888.00 2014-06-08 05:37:27.875 159 12500.70 75.80 54708.12 88888.00 2014-06-08 05:37:28.000 159 12500.67 75.80 54708.07 88888.00 2014-06-08 05:37:28.125 159 12500.73 75.78 54708.07 88888.00 2014-06-08 05:37:28.250 159 12500.67 75.72 54708.07 88888.00 2014-06-08 05:37:28.375 159 12500.58 75.70 54708.03 88888.00 2014-06-08 05:37:28.500 159 12500.58 75.70 54708.00 88888.00 2014-06-08 05:37:28.625 159 12500.55 75.72 54708.00 88888.00 2014-06-08 05:37:28.750 159 12500.45 75.75 54707.97 88888.00 2014-06-08 05:37:28.875 159 12500.38 75.72 54707.95 88888.00 2014-06-08 05:37:29.000 159 12500.30 75.72 54707.90 88888.00 2014-06-08 05:37:29.125 159 12500.27 75.72 54707.88 88888.00 2014-06-08 05:37:29.250 159 12500.23 75.67 54707.80 88888.00 2014-06-08 05:37:29.375 159 12500.20 75.67 54707.80 88888.00 2014-06-08 05:37:29.500 159 12500.15 75.67 54707.78 88888.00 2014-06-08 05:37:29.625 159 12500.10 75.65 54707.72 88888.00 2014-06-08 05:37:29.750 159 12500.05 75.65 54707.70 88888.00 2014-06-08 05:37:29.875 159 12500.00 75.65 54707.72 88888.00 2014-06-08 05:37:30.000 159 12499.95 75.62 54707.68 88888.00 2014-06-08 05:37:30.125 159 12499.90 75.62 54707.62 88888.00 2014-06-08 05:37:30.250 159 12499.95 75.62 54707.60 88888.00 2014-06-08 05:37:30.375 159 12499.92 75.62 54707.57 88888.00 2014-06-08 05:37:30.500 159 12499.77 75.60 54707.50 88888.00 2014-06-08 05:37:30.625 159 12499.67 75.55 54707.47 88888.00 2014-06-08 05:37:30.750 159 12499.65 75.55 54707.45 88888.00 2014-06-08 05:37:30.875 159 12499.65 75.55 54707.45 88888.00 2014-06-08 05:37:31.000 159 12499.58 75.53 54707.40 88888.00 2014-06-08 05:37:31.125 159 12499.60 75.55 54707.38 88888.00 2014-06-08 05:37:31.250 159 12499.55 75.47 54707.32 88888.00 2014-06-08 05:37:31.375 159 12499.52 75.50 54707.30 88888.00 2014-06-08 05:37:31.500 159 12499.48 75.50 54707.28 88888.00 2014-06-08 05:37:31.625 159 12499.40 75.47 54707.25 88888.00 2014-06-08 05:37:31.750 159 12499.35 75.47 54707.22 88888.00 2014-06-08 05:37:31.875 159 12499.33 75.45 54707.20 88888.00 2014-06-08 05:37:32.000 159 12499.25 75.42 54707.18 88888.00 2014-06-08 05:37:32.125 159 12499.23 75.40 54707.15 88888.00 2014-06-08 05:37:32.250 159 12499.27 75.40 54707.12 88888.00 2014-06-08 05:37:32.375 159 12499.25 75.40 54707.12 88888.00 2014-06-08 05:37:32.500 159 12499.17 75.38 54707.10 88888.00 2014-06-08 05:37:32.625 159 12499.08 75.35 54707.05 88888.00 2014-06-08 05:37:32.750 159 12498.98 75.38 54707.00 88888.00 2014-06-08 05:37:32.875 159 12498.95 75.35 54706.97 88888.00 2014-06-08 05:37:33.000 159 12498.95 75.33 54706.93 88888.00 2014-06-08 05:37:33.125 159 12498.92 75.30 54706.90 88888.00 2014-06-08 05:37:33.250 159 12498.88 75.30 54706.85 88888.00 2014-06-08 05:37:33.375 159 12498.83 75.33 54706.85 88888.00 2014-06-08 05:37:33.500 159 12498.77 75.28 54706.82 88888.00 2014-06-08 05:37:33.625 159 12498.73 75.22 54706.80 88888.00 2014-06-08 05:37:33.750 159 12498.67 75.22 54706.75 88888.00 2014-06-08 05:37:33.875 159 12498.62 75.22 54706.70 88888.00 2014-06-08 05:37:34.000 159 12498.60 75.20 54706.62 88888.00 2014-06-08 05:37:34.125 159 12498.52 75.20 54706.65 88888.00 2014-06-08 05:37:34.250 159 12498.48 75.17 54706.65 88888.00 2014-06-08 05:37:34.375 159 12498.48 75.17 54706.55 88888.00 2014-06-08 05:37:34.500 159 12498.42 75.10 54706.50 88888.00 2014-06-08 05:37:34.625 159 12498.45 75.08 54706.53 88888.00 2014-06-08 05:37:34.750 159 12498.45 75.10 54706.53 88888.00 2014-06-08 05:37:34.875 159 12498.38 75.10 54706.45 88888.00 2014-06-08 05:37:35.000 159 12498.35 75.05 54706.43 88888.00 2014-06-08 05:37:35.125 159 12498.35 75.05 54706.40 88888.00 2014-06-08 05:37:35.250 159 12498.25 75.03 54706.38 88888.00 2014-06-08 05:37:35.375 159 12498.27 75.03 54706.32 88888.00 2014-06-08 05:37:35.500 159 12498.25 75.03 54706.30 88888.00 2014-06-08 05:37:35.625 159 12498.15 75.00 54706.28 88888.00 2014-06-08 05:37:35.750 159 12498.10 75.00 54706.25 88888.00 2014-06-08 05:37:35.875 159 12498.12 74.97 54706.25 88888.00 2014-06-08 05:37:36.000 159 12498.10 75.00 54706.20 88888.00 2014-06-08 05:37:36.125 159 12498.08 74.95 54706.18 88888.00 2014-06-08 05:37:36.250 159 12498.02 74.92 54706.10 88888.00 2014-06-08 05:37:36.375 159 12498.05 74.92 54706.07 88888.00 2014-06-08 05:37:36.500 159 12498.10 74.90 54706.05 88888.00 2014-06-08 05:37:36.625 159 12498.08 74.88 54706.00 88888.00 2014-06-08 05:37:36.750 159 12497.98 74.88 54706.00 88888.00 2014-06-08 05:37:36.875 159 12497.90 74.88 54705.93 88888.00 2014-06-08 05:37:37.000 159 12497.85 74.88 54705.88 88888.00 2014-06-08 05:37:37.125 159 12497.88 74.83 54705.85 88888.00 2014-06-08 05:37:37.250 159 12497.92 74.80 54705.80 88888.00 2014-06-08 05:37:37.375 159 12497.95 74.83 54705.80 88888.00 2014-06-08 05:37:37.500 159 12497.83 74.80 54705.75 88888.00 2014-06-08 05:37:37.625 159 12497.73 74.80 54705.70 88888.00 2014-06-08 05:37:37.750 159 12497.73 74.78 54705.70 88888.00 2014-06-08 05:37:37.875 159 12497.67 74.78 54705.65 88888.00 2014-06-08 05:37:38.000 159 12497.60 74.78 54705.62 88888.00 2014-06-08 05:37:38.125 159 12497.55 74.75 54705.60 88888.00 2014-06-08 05:37:38.250 159 12497.55 74.70 54705.53 88888.00 2014-06-08 05:37:38.375 159 12497.58 74.67 54705.50 88888.00 2014-06-08 05:37:38.500 159 12497.50 74.62 54705.47 88888.00 2014-06-08 05:37:38.625 159 12497.48 74.62 54705.45 88888.00 2014-06-08 05:37:38.750 159 12497.40 74.60 54705.43 88888.00 2014-06-08 05:37:38.875 159 12497.30 74.60 54705.35 88888.00 2014-06-08 05:37:39.000 159 12497.25 74.62 54705.32 88888.00 2014-06-08 05:37:39.125 159 12497.25 74.55 54705.32 88888.00 2014-06-08 05:37:39.250 159 12497.23 74.55 54705.25 88888.00 2014-06-08 05:37:39.375 159 12497.25 74.53 54705.22 88888.00 2014-06-08 05:37:39.500 159 12497.17 74.53 54705.18 88888.00 2014-06-08 05:37:39.625 159 12497.12 74.50 54705.18 88888.00 2014-06-08 05:37:39.750 159 12497.05 74.50 54705.15 88888.00 2014-06-08 05:37:39.875 159 12497.02 74.45 54705.07 88888.00 2014-06-08 05:37:40.000 159 12496.98 74.42 54705.05 88888.00 2014-06-08 05:37:40.125 159 12496.92 74.38 54705.05 88888.00 2014-06-08 05:37:40.250 159 12496.92 74.38 54705.00 88888.00 2014-06-08 05:37:40.375 159 12496.92 74.38 54704.97 88888.00 2014-06-08 05:37:40.500 159 12496.85 74.35 54704.90 88888.00 2014-06-08 05:37:40.625 159 12496.83 74.33 54704.88 88888.00 2014-06-08 05:37:40.750 159 12496.77 74.33 54704.85 88888.00 2014-06-08 05:37:40.875 159 12496.73 74.33 54704.82 88888.00 2014-06-08 05:37:41.000 159 12496.70 74.28 54704.78 88888.00 2014-06-08 05:37:41.125 159 12496.65 74.28 54704.75 88888.00 2014-06-08 05:37:41.250 159 12496.62 74.25 54704.72 88888.00 2014-06-08 05:37:41.375 159 12496.62 74.25 54704.70 88888.00 2014-06-08 05:37:41.500 159 12496.52 74.22 54704.68 88888.00 2014-06-08 05:37:41.625 159 12496.50 74.17 54704.62 88888.00 2014-06-08 05:37:41.750 159 12496.42 74.15 54704.60 88888.00 2014-06-08 05:37:41.875 159 12496.42 74.12 54704.60 88888.00 2014-06-08 05:37:42.000 159 12496.45 74.12 54704.57 88888.00 2014-06-08 05:37:42.125 159 12496.35 74.12 54704.55 88888.00 2014-06-08 05:37:42.250 159 12496.25 74.03 54704.53 88888.00 2014-06-08 05:37:42.375 159 12496.20 74.03 54704.50 88888.00 2014-06-08 05:37:42.500 159 12496.12 73.95 54704.45 88888.00 2014-06-08 05:37:42.625 159 12496.12 73.97 54704.43 88888.00 2014-06-08 05:37:42.750 159 12496.08 73.95 54704.40 88888.00 2014-06-08 05:37:42.875 159 12495.98 73.92 54704.35 88888.00 2014-06-08 05:37:43.000 159 12495.92 73.90 54704.30 88888.00 2014-06-08 05:37:43.125 159 12495.90 73.85 54704.28 88888.00 2014-06-08 05:37:43.250 159 12495.90 73.83 54704.28 88888.00 2014-06-08 05:37:43.375 159 12495.98 73.83 54704.25 88888.00 2014-06-08 05:37:43.500 159 12495.92 73.80 54704.22 88888.00 2014-06-08 05:37:43.625 159 12495.83 73.78 54704.20 88888.00 2014-06-08 05:37:43.750 159 12495.77 73.72 54704.18 88888.00 2014-06-08 05:37:43.875 159 12495.75 73.70 54704.12 88888.00 2014-06-08 05:37:44.000 159 12495.70 73.67 54704.10 88888.00 2014-06-08 05:37:44.125 159 12495.67 73.65 54704.10 88888.00 2014-06-08 05:37:44.250 159 12495.70 73.58 54704.03 88888.00 2014-06-08 05:37:44.375 159 12495.62 73.55 54703.97 88888.00 2014-06-08 05:37:44.500 159 12495.55 73.53 54703.95 88888.00 2014-06-08 05:37:44.625 159 12495.52 73.53 54703.90 88888.00 2014-06-08 05:37:44.750 159 12495.48 73.50 54703.88 88888.00 2014-06-08 05:37:44.875 159 12495.45 73.45 54703.82 88888.00 2014-06-08 05:37:45.000 159 12495.42 73.38 54703.80 88888.00 2014-06-08 05:37:45.125 159 12495.40 73.40 54703.80 88888.00 2014-06-08 05:37:45.250 159 12495.35 73.38 54703.78 88888.00 2014-06-08 05:37:45.375 159 12495.33 73.35 54703.78 88888.00 2014-06-08 05:37:45.500 159 12495.25 73.33 54703.72 88888.00 2014-06-08 05:37:45.625 159 12495.27 73.33 54703.68 88888.00 2014-06-08 05:37:45.750 159 12495.23 73.28 54703.65 88888.00 2014-06-08 05:37:45.875 159 12495.20 73.17 54703.62 88888.00 2014-06-08 05:37:46.000 159 12495.20 73.15 54703.57 88888.00 2014-06-08 05:37:46.125 159 12495.23 73.12 54703.55 88888.00 2014-06-08 05:37:46.250 159 12495.15 73.05 54703.50 88888.00 2014-06-08 05:37:46.375 159 12495.10 73.05 54703.47 88888.00 2014-06-08 05:37:46.500 159 12495.08 73.03 54703.45 88888.00 2014-06-08 05:37:46.625 159 12495.10 72.95 54703.40 88888.00 2014-06-08 05:37:46.750 159 12495.10 72.92 54703.40 88888.00 2014-06-08 05:37:46.875 159 12495.05 72.88 54703.35 88888.00 2014-06-08 05:37:47.000 159 12494.98 72.85 54703.30 88888.00 2014-06-08 05:37:47.125 159 12494.92 72.80 54703.30 88888.00 2014-06-08 05:37:47.250 159 12494.90 72.80 54703.25 88888.00 2014-06-08 05:37:47.375 159 12494.92 72.83 54703.20 88888.00 2014-06-08 05:37:47.500 159 12494.90 72.78 54703.20 88888.00 2014-06-08 05:37:47.625 159 12494.83 72.75 54703.15 88888.00 2014-06-08 05:37:47.750 159 12494.80 72.72 54703.18 88888.00 2014-06-08 05:37:47.875 159 12494.75 72.70 54703.12 88888.00 2014-06-08 05:37:48.000 159 12494.67 72.70 54703.10 88888.00 2014-06-08 05:37:48.125 159 12494.62 72.65 54703.07 88888.00 2014-06-08 05:37:48.250 159 12494.60 72.60 54703.05 88888.00 2014-06-08 05:37:48.375 159 12494.58 72.53 54702.97 88888.00 2014-06-08 05:37:48.500 159 12494.50 72.47 54702.95 88888.00 2014-06-08 05:37:48.625 159 12494.42 72.47 54702.95 88888.00 2014-06-08 05:37:48.750 159 12494.40 72.45 54702.93 88888.00 2014-06-08 05:37:48.875 159 12494.27 72.35 54702.85 88888.00 2014-06-08 05:37:49.000 159 12494.20 72.33 54702.82 88888.00 2014-06-08 05:37:49.125 159 12494.20 72.30 54702.82 88888.00 2014-06-08 05:37:49.250 159 12494.12 72.25 54702.80 88888.00 2014-06-08 05:37:49.375 159 12494.15 72.25 54702.72 88888.00 2014-06-08 05:37:49.500 159 12494.10 72.17 54702.70 88888.00 2014-06-08 05:37:49.625 159 12494.02 72.12 54702.65 88888.00 2014-06-08 05:37:49.750 159 12494.02 72.10 54702.65 88888.00 2014-06-08 05:37:49.875 159 12493.98 72.10 54702.62 88888.00 2014-06-08 05:37:50.000 159 12493.98 72.05 54702.60 88888.00 2014-06-08 05:37:50.125 159 12493.95 72.03 54702.57 88888.00 2014-06-08 05:37:50.250 159 12493.90 71.97 54702.53 88888.00 2014-06-08 05:37:50.375 159 12493.80 71.97 54702.53 88888.00 2014-06-08 05:37:50.500 159 12493.75 71.92 54702.47 88888.00 2014-06-08 05:37:50.625 159 12493.73 71.88 54702.43 88888.00 2014-06-08 05:37:50.750 159 12493.67 71.85 54702.40 88888.00 2014-06-08 05:37:50.875 159 12493.58 71.80 54702.38 88888.00 2014-06-08 05:37:51.000 159 12493.50 71.78 54702.35 88888.00 2014-06-08 05:37:51.125 159 12493.48 71.78 54702.32 88888.00 2014-06-08 05:37:51.250 159 12493.42 71.72 54702.32 88888.00 2014-06-08 05:37:51.375 159 12493.48 71.70 54702.28 88888.00 2014-06-08 05:37:51.500 159 12493.45 71.67 54702.25 88888.00 2014-06-08 05:37:51.625 159 12493.35 71.60 54702.20 88888.00 2014-06-08 05:37:51.750 159 12493.30 71.58 54702.15 88888.00 2014-06-08 05:37:51.875 159 12493.30 71.55 54702.12 88888.00 2014-06-08 05:37:52.000 159 12493.27 71.47 54702.10 88888.00 2014-06-08 05:37:52.125 159 12493.27 71.42 54702.07 88888.00 2014-06-08 05:37:52.250 159 12493.15 71.42 54702.03 88888.00 2014-06-08 05:37:52.375 159 12493.12 71.40 54701.95 88888.00 2014-06-08 05:37:52.500 159 12493.12 71.30 54701.93 88888.00 2014-06-08 05:37:52.625 159 12493.10 71.30 54701.95 88888.00 2014-06-08 05:37:52.750 159 12493.02 71.28 54701.90 88888.00 2014-06-08 05:37:52.875 159 12493.00 71.30 54701.88 88888.00 2014-06-08 05:37:53.000 159 12492.98 71.22 54701.88 88888.00 2014-06-08 05:37:53.125 159 12492.92 71.22 54701.85 88888.00 2014-06-08 05:37:53.250 159 12492.80 71.17 54701.78 88888.00 2014-06-08 05:37:53.375 159 12492.80 71.17 54701.75 88888.00 2014-06-08 05:37:53.500 159 12492.75 71.15 54701.75 88888.00 2014-06-08 05:37:53.625 159 12492.65 71.10 54701.70 88888.00 2014-06-08 05:37:53.750 159 12492.67 71.08 54701.65 88888.00 2014-06-08 05:37:53.875 159 12492.73 71.03 54701.62 88888.00 2014-06-08 05:37:54.000 159 12492.70 71.03 54701.62 88888.00 2014-06-08 05:37:54.125 159 12492.60 71.03 54701.60 88888.00 2014-06-08 05:37:54.250 159 12492.45 70.97 54701.57 88888.00 2014-06-08 05:37:54.375 159 12492.45 70.97 54701.53 88888.00 2014-06-08 05:37:54.500 159 12492.40 70.92 54701.50 88888.00 2014-06-08 05:37:54.625 159 12492.38 70.90 54701.47 88888.00 2014-06-08 05:37:54.750 159 12492.25 70.88 54701.45 88888.00 2014-06-08 05:37:54.875 159 12492.17 70.85 54701.45 88888.00 2014-06-08 05:37:55.000 159 12492.17 70.80 54701.40 88888.00 2014-06-08 05:37:55.125 159 12492.12 70.80 54701.32 88888.00 2014-06-08 05:37:55.250 159 12492.10 70.78 54701.32 88888.00 2014-06-08 05:37:55.375 159 12492.12 70.75 54701.28 88888.00 2014-06-08 05:37:55.500 159 12492.00 70.72 54701.22 88888.00 2014-06-08 05:37:55.625 159 12491.98 70.67 54701.18 88888.00 2014-06-08 05:37:55.750 159 12492.00 70.62 54701.18 88888.00 2014-06-08 05:37:55.875 159 12492.05 70.65 54701.12 88888.00 2014-06-08 05:37:56.000 159 12492.05 70.65 54701.10 88888.00 2014-06-08 05:37:56.125 159 12491.92 70.60 54701.07 88888.00 2014-06-08 05:37:56.250 159 12491.83 70.60 54701.05 88888.00 2014-06-08 05:37:56.375 159 12491.77 70.58 54701.00 88888.00 2014-06-08 05:37:56.500 159 12491.70 70.55 54700.97 88888.00 2014-06-08 05:37:56.625 159 12491.75 70.53 54701.00 88888.00 2014-06-08 05:37:56.750 159 12491.75 70.55 54700.97 88888.00 2014-06-08 05:37:56.875 159 12491.70 70.55 54700.93 88888.00 2014-06-08 05:37:57.000 159 12491.62 70.53 54700.88 88888.00 2014-06-08 05:37:57.125 159 12491.58 70.50 54700.85 88888.00 2014-06-08 05:37:57.250 159 12491.50 70.50 54700.80 88888.00 2014-06-08 05:37:57.375 159 12491.50 70.45 54700.78 88888.00 2014-06-08 05:37:57.500 159 12491.48 70.45 54700.72 88888.00 2014-06-08 05:37:57.625 159 12491.48 70.42 54700.72 88888.00 2014-06-08 05:37:57.750 159 12491.40 70.40 54700.70 88888.00 2014-06-08 05:37:57.875 159 12491.30 70.40 54700.65 88888.00 2014-06-08 05:37:58.000 159 12491.33 70.38 54700.62 88888.00 2014-06-08 05:37:58.125 159 12491.35 70.35 54700.57 88888.00 2014-06-08 05:37:58.250 159 12491.27 70.35 54700.53 88888.00 2014-06-08 05:37:58.375 159 12491.20 70.38 54700.50 88888.00 2014-06-08 05:37:58.500 159 12491.20 70.38 54700.47 88888.00 2014-06-08 05:37:58.625 159 12491.15 70.35 54700.43 88888.00 2014-06-08 05:37:58.750 159 12491.08 70.33 54700.40 88888.00 2014-06-08 05:37:58.875 159 12491.00 70.28 54700.38 88888.00 2014-06-08 05:37:59.000 159 12490.98 70.25 54700.32 88888.00 2014-06-08 05:37:59.125 159 12490.92 70.25 54700.32 88888.00 2014-06-08 05:37:59.250 159 12490.90 70.22 54700.32 88888.00 2014-06-08 05:37:59.375 159 12490.98 70.25 54700.32 88888.00 2014-06-08 05:37:59.500 159 12490.98 70.22 54700.25 88888.00 2014-06-08 05:37:59.625 159 12490.92 70.20 54700.22 88888.00 2014-06-08 05:37:59.750 159 12490.90 70.20 54700.20 88888.00 2014-06-08 05:37:59.875 159 12490.85 70.20 54700.18 88888.00 2014-06-08 05:38:00.000 159 12490.83 70.22 54700.12 88888.00 2014-06-08 05:38:00.125 159 12490.83 70.20 54700.05 88888.00 2014-06-08 05:38:00.250 159 12490.80 70.12 54700.03 88888.00 2014-06-08 05:38:00.375 159 12490.77 70.12 54700.00 88888.00 2014-06-08 05:38:00.500 159 12490.75 70.15 54699.97 88888.00 2014-06-08 05:38:00.625 159 12490.73 70.15 54699.95 88888.00 2014-06-08 05:38:00.750 159 12490.67 70.12 54699.93 88888.00 2014-06-08 05:38:00.875 159 12490.60 70.08 54699.88 88888.00 2014-06-08 05:38:01.000 159 12490.60 70.05 54699.82 88888.00 2014-06-08 05:38:01.125 159 12490.60 70.08 54699.82 88888.00 2014-06-08 05:38:01.250 159 12490.58 70.08 54699.78 88888.00 2014-06-08 05:38:01.375 159 12490.55 70.10 54699.72 88888.00 2014-06-08 05:38:01.500 159 12490.48 70.10 54699.68 88888.00 2014-06-08 05:38:01.625 159 12490.42 70.10 54699.68 88888.00 2014-06-08 05:38:01.750 159 12490.42 70.08 54699.62 88888.00 2014-06-08 05:38:01.875 159 12490.38 70.10 54699.62 88888.00 2014-06-08 05:38:02.000 159 12490.33 70.08 54699.57 88888.00 2014-06-08 05:38:02.125 159 12490.25 70.03 54699.55 88888.00 2014-06-08 05:38:02.250 159 12490.23 70.00 54699.55 88888.00 2014-06-08 05:38:02.375 159 12490.23 70.03 54699.53 88888.00 2014-06-08 05:38:02.500 159 12490.10 70.00 54699.50 88888.00 2014-06-08 05:38:02.625 159 12490.00 70.00 54699.45 88888.00 2014-06-08 05:38:02.750 159 12490.02 70.00 54699.43 88888.00 2014-06-08 05:38:02.875 159 12490.00 70.00 54699.40 88888.00 2014-06-08 05:38:03.000 159 12489.95 70.00 54699.35 88888.00 2014-06-08 05:38:03.125 159 12489.95 70.00 54699.32 88888.00 2014-06-08 05:38:03.250 159 12489.92 69.95 54699.25 88888.00 2014-06-08 05:38:03.375 159 12489.90 69.95 54699.22 88888.00 2014-06-08 05:38:03.500 159 12489.77 69.92 54699.20 88888.00 2014-06-08 05:38:03.625 159 12489.70 69.88 54699.15 88888.00 2014-06-08 05:38:03.750 159 12489.73 69.88 54699.15 88888.00 2014-06-08 05:38:03.875 159 12489.73 69.90 54699.15 88888.00 2014-06-08 05:38:04.000 159 12489.70 69.90 54699.12 88888.00 2014-06-08 05:38:04.125 159 12489.65 69.90 54699.10 88888.00 2014-06-08 05:38:04.250 159 12489.60 69.83 54699.05 88888.00 2014-06-08 05:38:04.375 159 12489.60 69.85 54699.05 88888.00 2014-06-08 05:38:04.500 159 12489.58 69.83 54699.00 88888.00 2014-06-08 05:38:04.625 159 12489.55 69.83 54699.00 88888.00 2014-06-08 05:38:04.750 159 12489.52 69.83 54698.95 88888.00 2014-06-08 05:38:04.875 159 12489.50 69.83 54698.93 88888.00 2014-06-08 05:38:05.000 159 12489.42 69.78 54698.88 88888.00 2014-06-08 05:38:05.125 159 12489.33 69.75 54698.85 88888.00 2014-06-08 05:38:05.250 159 12489.27 69.72 54698.85 88888.00 2014-06-08 05:38:05.375 159 12489.23 69.72 54698.80 88888.00 2014-06-08 05:38:05.500 159 12489.15 69.72 54698.70 88888.00 2014-06-08 05:38:05.625 159 12489.08 69.72 54698.72 88888.00 2014-06-08 05:38:05.750 159 12489.05 69.67 54698.65 88888.00 2014-06-08 05:38:05.875 159 12489.08 69.65 54698.68 88888.00 2014-06-08 05:38:06.000 159 12489.05 69.62 54698.68 88888.00 2014-06-08 05:38:06.125 159 12488.98 69.62 54698.62 88888.00 2014-06-08 05:38:06.250 159 12488.90 69.62 54698.55 88888.00 2014-06-08 05:38:06.375 159 12488.88 69.62 54698.55 88888.00 2014-06-08 05:38:06.500 159 12488.85 69.60 54698.53 88888.00 2014-06-08 05:38:06.625 159 12488.80 69.60 54698.47 88888.00 2014-06-08 05:38:06.750 159 12488.73 69.58 54698.45 88888.00 2014-06-08 05:38:06.875 159 12488.70 69.58 54698.40 88888.00 2014-06-08 05:38:07.000 159 12488.65 69.55 54698.38 88888.00 2014-06-08 05:38:07.125 159 12488.65 69.53 54698.35 88888.00 2014-06-08 05:38:07.250 159 12488.62 69.53 54698.35 88888.00 2014-06-08 05:38:07.375 159 12488.60 69.53 54698.30 88888.00 2014-06-08 05:38:07.500 159 12488.55 69.53 54698.30 88888.00 2014-06-08 05:38:07.625 159 12488.48 69.53 54698.25 88888.00 2014-06-08 05:38:07.750 159 12488.42 69.53 54698.22 88888.00 2014-06-08 05:38:07.875 159 12488.45 69.50 54698.20 88888.00 2014-06-08 05:38:08.000 159 12488.45 69.47 54698.12 88888.00 2014-06-08 05:38:08.125 159 12488.35 69.45 54698.10 88888.00 2014-06-08 05:38:08.250 159 12488.23 69.42 54698.07 88888.00 2014-06-08 05:38:08.375 159 12488.25 69.45 54698.05 88888.00 2014-06-08 05:38:08.500 159 12488.25 69.45 54698.03 88888.00 2014-06-08 05:38:08.625 159 12488.15 69.42 54698.00 88888.00 2014-06-08 05:38:08.750 159 12488.05 69.42 54697.95 88888.00 2014-06-08 05:38:08.875 159 12488.02 69.42 54697.93 88888.00 2014-06-08 05:38:09.000 159 12488.02 69.38 54697.85 88888.00 2014-06-08 05:38:09.125 159 12488.02 69.35 54697.85 88888.00 2014-06-08 05:38:09.250 159 12487.92 69.30 54697.82 88888.00 2014-06-08 05:38:09.375 159 12487.85 69.30 54697.80 88888.00 2014-06-08 05:38:09.500 159 12487.77 69.33 54697.75 88888.00 2014-06-08 05:38:09.625 159 12487.80 69.28 54697.75 88888.00 2014-06-08 05:38:09.750 159 12487.83 69.30 54697.72 88888.00 2014-06-08 05:38:09.875 159 12487.80 69.30 54697.70 88888.00 2014-06-08 05:38:10.000 159 12487.75 69.28 54697.65 88888.00 2014-06-08 05:38:10.125 159 12487.65 69.25 54697.65 88888.00 2014-06-08 05:38:10.250 159 12487.67 69.25 54697.65 88888.00 2014-06-08 05:38:10.375 159 12487.70 69.30 54697.62 88888.00 2014-06-08 05:38:10.500 159 12487.58 69.28 54697.60 88888.00 2014-06-08 05:38:10.625 159 12487.50 69.25 54697.53 88888.00 2014-06-08 05:38:10.750 159 12487.55 69.25 54697.47 88888.00 2014-06-08 05:38:10.875 159 12487.60 69.22 54697.45 88888.00 2014-06-08 05:38:11.000 159 12487.55 69.22 54697.45 88888.00 2014-06-08 05:38:11.125 159 12487.52 69.22 54697.43 88888.00 2014-06-08 05:38:11.250 159 12487.48 69.20 54697.38 88888.00 2014-06-08 05:38:11.375 159 12487.45 69.17 54697.32 88888.00 2014-06-08 05:38:11.500 159 12487.42 69.17 54697.28 88888.00 2014-06-08 05:38:11.625 159 12487.40 69.15 54697.28 88888.00 2014-06-08 05:38:11.750 159 12487.35 69.17 54697.25 88888.00 2014-06-08 05:38:11.875 159 12487.27 69.12 54697.22 88888.00 2014-06-08 05:38:12.000 159 12487.20 69.10 54697.15 88888.00 2014-06-08 05:38:12.125 159 12487.25 69.08 54697.10 88888.00 2014-06-08 05:38:12.250 159 12487.23 69.08 54697.05 88888.00 2014-06-08 05:38:12.375 159 12487.23 69.10 54697.05 88888.00 2014-06-08 05:38:12.500 159 12487.10 69.05 54697.00 88888.00 2014-06-08 05:38:12.625 159 12487.05 69.05 54697.00 88888.00 2014-06-08 05:38:12.750 159 12487.02 69.03 54696.95 88888.00 2014-06-08 05:38:12.875 159 12486.92 69.03 54696.93 88888.00 2014-06-08 05:38:13.000 159 12486.95 69.03 54696.88 88888.00 2014-06-08 05:38:13.125 159 12486.98 69.03 54696.85 88888.00 2014-06-08 05:38:13.250 159 12486.92 69.00 54696.85 88888.00 2014-06-08 05:38:13.375 159 12486.98 68.97 54696.82 88888.00 2014-06-08 05:38:13.500 159 12486.88 68.95 54696.80 88888.00 2014-06-08 05:38:13.625 159 12486.80 68.90 54696.75 88888.00 2014-06-08 05:38:13.750 159 12486.77 68.88 54696.72 88888.00 2014-06-08 05:38:13.875 159 12486.77 68.90 54696.68 88888.00 2014-06-08 05:38:14.000 159 12486.75 68.90 54696.65 88888.00 2014-06-08 05:38:14.125 159 12486.67 68.85 54696.65 88888.00 2014-06-08 05:38:14.250 159 12486.60 68.83 54696.60 88888.00 2014-06-08 05:38:14.375 159 12486.62 68.83 54696.55 88888.00 2014-06-08 05:38:14.500 159 12486.52 68.80 54696.50 88888.00 2014-06-08 05:38:14.625 159 12486.45 68.80 54696.47 88888.00 2014-06-08 05:38:14.750 159 12486.48 68.83 54696.43 88888.00 2014-06-08 05:38:14.875 159 12486.50 68.80 54696.40 88888.00 2014-06-08 05:38:15.000 159 12486.48 68.78 54696.35 88888.00 2014-06-08 05:38:15.125 159 12486.42 68.78 54696.32 88888.00 2014-06-08 05:38:15.250 159 12486.38 68.78 54696.32 88888.00 2014-06-08 05:38:15.375 159 12486.38 68.80 54696.30 88888.00 2014-06-08 05:38:15.500 159 12486.27 68.70 54696.28 88888.00 2014-06-08 05:38:15.625 159 12486.20 68.70 54696.22 88888.00 2014-06-08 05:38:15.750 159 12486.25 68.75 54696.20 88888.00 2014-06-08 05:38:15.875 159 12486.20 68.75 54696.18 88888.00 2014-06-08 05:38:16.000 159 12486.15 68.75 54696.15 88888.00 2014-06-08 05:38:16.125 159 12486.17 68.78 54696.15 88888.00 2014-06-08 05:38:16.250 159 12486.10 68.70 54696.07 88888.00 2014-06-08 05:38:16.375 159 12486.00 68.67 54696.07 88888.00 2014-06-08 05:38:16.500 159 12485.90 68.67 54696.03 88888.00 2014-06-08 05:38:16.625 159 12485.92 68.70 54695.97 88888.00 2014-06-08 05:38:16.750 159 12485.85 68.65 54695.95 88888.00 2014-06-08 05:38:16.875 159 12485.75 68.62 54695.95 88888.00 2014-06-08 05:38:17.000 159 12485.73 68.60 54695.88 88888.00 2014-06-08 05:38:17.125 159 12485.73 68.62 54695.82 88888.00 2014-06-08 05:38:17.250 159 12485.70 68.58 54695.78 88888.00 2014-06-08 05:38:17.375 159 12485.75 68.60 54695.78 88888.00 2014-06-08 05:38:17.500 159 12485.70 68.62 54695.75 88888.00 2014-06-08 05:38:17.625 159 12485.58 68.58 54695.70 88888.00 2014-06-08 05:38:17.750 159 12485.45 68.58 54695.68 88888.00 2014-06-08 05:38:17.875 159 12485.40 68.55 54695.65 88888.00 2014-06-08 05:38:18.000 159 12485.45 68.53 54695.57 88888.00 2014-06-08 05:38:18.125 159 12485.50 68.50 54695.53 88888.00 2014-06-08 05:38:18.250 159 12485.50 68.50 54695.50 88888.00 2014-06-08 05:38:18.375 159 12485.45 68.47 54695.45 88888.00 2014-06-08 05:38:18.500 159 12485.38 68.47 54695.40 88888.00 2014-06-08 05:38:18.625 159 12485.45 68.47 54695.35 88888.00 2014-06-08 05:38:18.750 159 12485.52 68.47 54695.28 88888.00 2014-06-08 05:38:18.875 159 12485.50 68.47 54695.28 88888.00 2014-06-08 05:38:19.000 159 12485.42 68.45 54695.22 88888.00 2014-06-08 05:38:19.125 159 12485.30 68.42 54695.20 88888.00 2014-06-08 05:38:19.250 159 12485.20 68.40 54695.22 88888.00 2014-06-08 05:38:19.375 159 12485.23 68.45 54695.20 88888.00 2014-06-08 05:38:19.500 159 12485.17 68.47 54695.15 88888.00 2014-06-08 05:38:19.625 159 12485.17 68.42 54695.10 88888.00 2014-06-08 05:38:19.750 159 12485.12 68.40 54695.03 88888.00 2014-06-08 05:38:19.875 159 12485.08 68.42 54695.05 88888.00 2014-06-08 05:38:20.000 159 12485.08 68.42 54695.03 88888.00 2014-06-08 05:38:20.125 159 12485.08 68.42 54695.00 88888.00 2014-06-08 05:38:20.250 159 12485.05 68.42 54694.95 88888.00 2014-06-08 05:38:20.375 159 12484.98 68.40 54694.90 88888.00 2014-06-08 05:38:20.500 159 12485.00 68.42 54694.88 88888.00 2014-06-08 05:38:20.625 159 12485.02 68.45 54694.88 88888.00 2014-06-08 05:38:20.750 159 12485.00 68.38 54694.80 88888.00 2014-06-08 05:38:20.875 159 12484.98 68.38 54694.75 88888.00 2014-06-08 05:38:21.000 159 12485.00 68.38 54694.75 88888.00 2014-06-08 05:38:21.125 159 12484.95 68.38 54694.72 88888.00 2014-06-08 05:38:21.250 159 12484.95 68.33 54694.65 88888.00 2014-06-08 05:38:21.375 159 12484.98 68.30 54694.60 88888.00 2014-06-08 05:38:21.500 159 12484.85 68.30 54694.57 88888.00 2014-06-08 05:38:21.625 159 12484.80 68.25 54694.53 88888.00 2014-06-08 05:38:21.750 159 12484.77 68.28 54694.50 88888.00 2014-06-08 05:38:21.875 159 12484.80 68.30 54694.47 88888.00 2014-06-08 05:38:22.000 159 12484.88 68.25 54694.43 88888.00 2014-06-08 05:38:22.125 159 12484.90 68.28 54694.43 88888.00 2014-06-08 05:38:22.250 159 12484.80 68.20 54694.40 88888.00 2014-06-08 05:38:22.375 159 12484.75 68.17 54694.35 88888.00 2014-06-08 05:38:22.500 159 12484.73 68.17 54694.32 88888.00 2014-06-08 05:38:22.625 159 12484.70 68.20 54694.28 88888.00 2014-06-08 05:38:22.750 159 12484.75 68.22 54694.22 88888.00 2014-06-08 05:38:22.875 159 12484.75 68.15 54694.20 88888.00 2014-06-08 05:38:23.000 159 12484.73 68.15 54694.15 88888.00 2014-06-08 05:38:23.125 159 12484.73 68.15 54694.12 88888.00 2014-06-08 05:38:23.250 159 12484.70 68.17 54694.10 88888.00 2014-06-08 05:38:23.375 159 12484.65 68.15 54694.03 88888.00 2014-06-08 05:38:23.500 159 12484.60 68.12 54694.00 88888.00 2014-06-08 05:38:23.625 159 12484.52 68.15 54693.95 88888.00 2014-06-08 05:38:23.750 159 12484.55 68.15 54693.93 88888.00 2014-06-08 05:38:23.875 159 12484.55 68.12 54693.88 88888.00 2014-06-08 05:38:24.000 159 12484.55 68.10 54693.85 88888.00 2014-06-08 05:38:24.125 159 12484.48 68.05 54693.80 88888.00 2014-06-08 05:38:24.250 159 12484.42 68.05 54693.75 88888.00 2014-06-08 05:38:24.375 159 12484.42 68.05 54693.70 88888.00 2014-06-08 05:38:24.500 159 12484.35 68.03 54693.68 88888.00 2014-06-08 05:38:24.625 159 12484.33 68.05 54693.65 88888.00 2014-06-08 05:38:24.750 159 12484.40 68.03 54693.60 88888.00 2014-06-08 05:38:24.875 159 12484.40 68.03 54693.57 88888.00 2014-06-08 05:38:25.000 159 12484.33 68.03 54693.53 88888.00 2014-06-08 05:38:25.125 159 12484.30 67.97 54693.47 88888.00 2014-06-08 05:38:25.250 159 12484.30 67.95 54693.45 88888.00 2014-06-08 05:38:25.375 159 12484.33 67.95 54693.43 88888.00 2014-06-08 05:38:25.500 159 12484.27 67.95 54693.40 88888.00 2014-06-08 05:38:25.625 159 12484.25 67.95 54693.32 88888.00 2014-06-08 05:38:25.750 159 12484.30 67.90 54693.28 88888.00 2014-06-08 05:38:25.875 159 12484.35 67.88 54693.25 88888.00 2014-06-08 05:38:26.000 159 12484.30 67.85 54693.20 88888.00 2014-06-08 05:38:26.125 159 12484.27 67.85 54693.15 88888.00 2014-06-08 05:38:26.250 159 12484.25 67.83 54693.15 88888.00 2014-06-08 05:38:26.375 159 12484.23 67.85 54693.10 88888.00 2014-06-08 05:38:26.500 159 12484.17 67.85 54693.07 88888.00 2014-06-08 05:38:26.625 159 12484.12 67.83 54693.03 88888.00 2014-06-08 05:38:26.750 159 12484.10 67.83 54692.97 88888.00 2014-06-08 05:38:26.875 159 12484.10 67.80 54692.93 88888.00 2014-06-08 05:38:27.000 159 12484.10 67.80 54692.90 88888.00 2014-06-08 05:38:27.125 159 12484.10 67.80 54692.88 88888.00 2014-06-08 05:38:27.250 159 12484.05 67.78 54692.80 88888.00 2014-06-08 05:38:27.375 159 12484.05 67.75 54692.75 88888.00 2014-06-08 05:38:27.500 159 12484.02 67.75 54692.75 88888.00 2014-06-08 05:38:27.625 159 12484.02 67.72 54692.70 88888.00 2014-06-08 05:38:27.750 159 12484.02 67.70 54692.68 88888.00 2014-06-08 05:38:27.875 159 12483.98 67.72 54692.65 88888.00 2014-06-08 05:38:28.000 159 12483.92 67.72 54692.60 88888.00 2014-06-08 05:38:28.125 159 12484.00 67.70 54692.55 88888.00 2014-06-08 05:38:28.250 159 12483.95 67.67 54692.53 88888.00 2014-06-08 05:38:28.375 159 12484.00 67.65 54692.47 88888.00 2014-06-08 05:38:28.500 159 12484.00 67.65 54692.40 88888.00 2014-06-08 05:38:28.625 159 12483.98 67.65 54692.38 88888.00 2014-06-08 05:38:28.750 159 12484.00 67.62 54692.38 88888.00 2014-06-08 05:38:28.875 159 12484.00 67.60 54692.32 88888.00 2014-06-08 05:38:29.000 159 12484.00 67.55 54692.25 88888.00 2014-06-08 05:38:29.125 159 12484.00 67.58 54692.25 88888.00 2014-06-08 05:38:29.250 159 12484.00 67.55 54692.20 88888.00 2014-06-08 05:38:29.375 159 12484.00 67.58 54692.12 88888.00 2014-06-08 05:38:29.500 159 12484.02 67.53 54692.12 88888.00 2014-06-08 05:38:29.625 159 12484.00 67.55 54692.10 88888.00 2014-06-08 05:38:29.750 159 12483.98 67.55 54692.03 88888.00 2014-06-08 05:38:29.875 159 12483.92 67.47 54692.00 88888.00 2014-06-08 05:38:30.000 159 12483.85 67.45 54691.97 88888.00 2014-06-08 05:38:30.125 159 12483.83 67.45 54691.95 88888.00 2014-06-08 05:38:30.250 159 12483.83 67.45 54691.90 88888.00 2014-06-08 05:38:30.375 159 12483.85 67.45 54691.88 88888.00 2014-06-08 05:38:30.500 159 12483.90 67.42 54691.85 88888.00 2014-06-08 05:38:30.625 159 12483.95 67.42 54691.80 88888.00 2014-06-08 05:38:30.750 159 12483.90 67.42 54691.78 88888.00 2014-06-08 05:38:30.875 159 12483.88 67.38 54691.72 88888.00 2014-06-08 05:38:31.000 159 12483.85 67.30 54691.68 88888.00 2014-06-08 05:38:31.125 159 12483.77 67.25 54691.62 88888.00 2014-06-08 05:38:31.250 159 12483.73 67.28 54691.62 88888.00 2014-06-08 05:38:31.375 159 12483.75 67.25 54691.60 88888.00 2014-06-08 05:38:31.500 159 12483.75 67.22 54691.57 88888.00 2014-06-08 05:38:31.625 159 12483.75 67.22 54691.50 88888.00 2014-06-08 05:38:31.750 159 12483.75 67.20 54691.43 88888.00 2014-06-08 05:38:31.875 159 12483.70 67.17 54691.40 88888.00 2014-06-08 05:38:32.000 159 12483.70 67.15 54691.38 88888.00 2014-06-08 05:38:32.125 159 12483.73 67.12 54691.30 88888.00 2014-06-08 05:38:32.250 159 12483.75 67.08 54691.28 88888.00 2014-06-08 05:38:32.375 159 12483.73 67.08 54691.28 88888.00 2014-06-08 05:38:32.500 159 12483.70 67.08 54691.22 88888.00 2014-06-08 05:38:32.625 159 12483.67 67.08 54691.20 88888.00 2014-06-08 05:38:32.750 159 12483.67 67.05 54691.18 88888.00 2014-06-08 05:38:32.875 159 12483.67 67.03 54691.10 88888.00 2014-06-08 05:38:33.000 159 12483.67 66.95 54691.05 88888.00 2014-06-08 05:38:33.125 159 12483.60 66.95 54691.05 88888.00 2014-06-08 05:38:33.250 159 12483.52 66.95 54691.00 88888.00 2014-06-08 05:38:33.375 159 12483.60 66.95 54690.95 88888.00 2014-06-08 05:38:33.500 159 12483.60 66.92 54690.95 88888.00 2014-06-08 05:38:33.625 159 12483.58 66.90 54690.88 88888.00 2014-06-08 05:38:33.750 159 12483.52 66.83 54690.82 88888.00 2014-06-08 05:38:33.875 159 12483.55 66.83 54690.78 88888.00 2014-06-08 05:38:34.000 159 12483.58 66.85 54690.78 88888.00 2014-06-08 05:38:34.125 159 12483.52 66.83 54690.75 88888.00 2014-06-08 05:38:34.250 159 12483.45 66.78 54690.70 88888.00 2014-06-08 05:38:34.375 159 12483.42 66.78 54690.68 88888.00 2014-06-08 05:38:34.500 159 12483.40 66.75 54690.62 88888.00 2014-06-08 05:38:34.625 159 12483.40 66.75 54690.57 88888.00 2014-06-08 05:38:34.750 159 12483.38 66.70 54690.53 88888.00 2014-06-08 05:38:34.875 159 12483.25 66.65 54690.50 88888.00 2014-06-08 05:38:35.000 159 12483.20 66.65 54690.50 88888.00 2014-06-08 05:38:35.125 159 12483.20 66.65 54690.50 88888.00 2014-06-08 05:38:35.250 159 12483.20 66.60 54690.43 88888.00 2014-06-08 05:38:35.375 159 12483.27 66.62 54690.40 88888.00 2014-06-08 05:38:35.500 159 12483.23 66.62 54690.35 88888.00 2014-06-08 05:38:35.625 159 12483.20 66.62 54690.30 88888.00 2014-06-08 05:38:35.750 159 12483.25 66.60 54690.28 88888.00 2014-06-08 05:38:35.875 159 12483.25 66.58 54690.25 88888.00 2014-06-08 05:38:36.000 159 12483.20 66.58 54690.20 88888.00 2014-06-08 05:38:36.125 159 12483.15 66.58 54690.18 88888.00 2014-06-08 05:38:36.250 159 12483.05 66.53 54690.12 88888.00 2014-06-08 05:38:36.375 159 12483.08 66.53 54690.07 88888.00 2014-06-08 05:38:36.500 159 12483.02 66.50 54690.05 88888.00 2014-06-08 05:38:36.625 159 12483.00 66.50 54690.03 88888.00 2014-06-08 05:38:36.750 159 12483.02 66.47 54689.97 88888.00 2014-06-08 05:38:36.875 159 12483.02 66.45 54689.97 88888.00 2014-06-08 05:38:37.000 159 12483.02 66.45 54689.95 88888.00 2014-06-08 05:38:37.125 159 12483.00 66.45 54689.90 88888.00 2014-06-08 05:38:37.250 159 12482.85 66.42 54689.82 88888.00 2014-06-08 05:38:37.375 159 12482.83 66.42 54689.82 88888.00 2014-06-08 05:38:37.500 159 12482.83 66.42 54689.78 88888.00 2014-06-08 05:38:37.625 159 12482.83 66.42 54689.75 88888.00 2014-06-08 05:38:37.750 159 12482.83 66.40 54689.70 88888.00 2014-06-08 05:38:37.875 159 12482.73 66.38 54689.68 88888.00 2014-06-08 05:38:38.000 159 12482.73 66.35 54689.62 88888.00 2014-06-08 05:38:38.125 159 12482.70 66.35 54689.62 88888.00 2014-06-08 05:38:38.250 159 12482.70 66.38 54689.62 88888.00 2014-06-08 05:38:38.375 159 12482.70 66.35 54689.57 88888.00 2014-06-08 05:38:38.500 159 12482.60 66.30 54689.50 88888.00 2014-06-08 05:38:38.625 159 12482.55 66.30 54689.45 88888.00 2014-06-08 05:38:38.750 159 12482.60 66.28 54689.40 88888.00 2014-06-08 05:38:38.875 159 12482.52 66.28 54689.38 88888.00 2014-06-08 05:38:39.000 159 12482.48 66.25 54689.38 88888.00 2014-06-08 05:38:39.125 159 12482.48 66.20 54689.35 88888.00 2014-06-08 05:38:39.250 159 12482.40 66.12 54689.28 88888.00 2014-06-08 05:38:39.375 159 12482.38 66.08 54689.25 88888.00 2014-06-08 05:38:39.500 159 12482.33 66.03 54689.20 88888.00 2014-06-08 05:38:39.625 159 12482.35 66.03 54689.15 88888.00 2014-06-08 05:38:39.750 159 12482.38 66.05 54689.15 88888.00 2014-06-08 05:38:39.875 159 12482.33 66.00 54689.10 88888.00 2014-06-08 05:38:40.000 159 12482.25 65.97 54689.05 88888.00 2014-06-08 05:38:40.125 159 12482.23 65.97 54689.05 88888.00 2014-06-08 05:38:40.250 159 12482.23 65.95 54689.00 88888.00 2014-06-08 05:38:40.375 159 12482.23 65.92 54688.95 88888.00 2014-06-08 05:38:40.500 159 12482.20 65.90 54688.90 88888.00 2014-06-08 05:38:40.625 159 12482.20 65.85 54688.82 88888.00 2014-06-08 05:38:40.750 159 12482.17 65.85 54688.80 88888.00 2014-06-08 05:38:40.875 159 12482.15 65.80 54688.80 88888.00 2014-06-08 05:38:41.000 159 12482.10 65.80 54688.75 88888.00 2014-06-08 05:38:41.125 159 12482.10 65.78 54688.72 88888.00 2014-06-08 05:38:41.250 159 12482.12 65.75 54688.70 88888.00 2014-06-08 05:38:41.375 159 12482.15 65.72 54688.68 88888.00 2014-06-08 05:38:41.500 159 12482.10 65.67 54688.65 88888.00 2014-06-08 05:38:41.625 159 12482.15 65.67 54688.60 88888.00 2014-06-08 05:38:41.750 159 12482.12 65.65 54688.60 88888.00 2014-06-08 05:38:41.875 159 12482.02 65.62 54688.55 88888.00 2014-06-08 05:38:42.000 159 12482.00 65.58 54688.50 88888.00 2014-06-08 05:38:42.125 159 12481.98 65.58 54688.47 88888.00 2014-06-08 05:38:42.250 159 12481.98 65.58 54688.47 88888.00 2014-06-08 05:38:42.375 159 12481.98 65.55 54688.45 88888.00 2014-06-08 05:38:42.500 159 12481.92 65.53 54688.40 88888.00 2014-06-08 05:38:42.625 159 12481.88 65.47 54688.35 88888.00 2014-06-08 05:38:42.750 159 12481.85 65.42 54688.30 88888.00 2014-06-08 05:38:42.875 159 12481.77 65.40 54688.22 88888.00 2014-06-08 05:38:43.000 159 12481.83 65.40 54688.20 88888.00 2014-06-08 05:38:43.125 159 12481.88 65.35 54688.20 88888.00 2014-06-08 05:38:43.250 159 12481.85 65.33 54688.15 88888.00 2014-06-08 05:38:43.375 159 12481.85 65.30 54688.12 88888.00 2014-06-08 05:38:43.500 159 12481.88 65.30 54688.07 88888.00 2014-06-08 05:38:43.625 159 12481.83 65.28 54688.03 88888.00 2014-06-08 05:38:43.750 159 12481.77 65.22 54688.00 88888.00 2014-06-08 05:38:43.875 159 12481.73 65.22 54687.95 88888.00 2014-06-08 05:38:44.000 159 12481.73 65.20 54687.90 88888.00 2014-06-08 05:38:44.125 159 12481.83 65.17 54687.90 88888.00 2014-06-08 05:38:44.250 159 12481.92 65.12 54687.82 88888.00 2014-06-08 05:38:44.375 159 12481.90 65.12 54687.78 88888.00 2014-06-08 05:38:44.500 159 12481.80 65.08 54687.78 88888.00 2014-06-08 05:38:44.625 159 12481.75 65.10 54687.75 88888.00 2014-06-08 05:38:44.750 159 12481.75 65.10 54687.70 88888.00 2014-06-08 05:38:44.875 159 12481.77 65.00 54687.65 88888.00 2014-06-08 05:38:45.000 159 12481.80 64.97 54687.60 88888.00 2014-06-08 05:38:45.125 159 12481.77 64.92 54687.57 88888.00 2014-06-08 05:38:45.250 159 12481.77 64.92 54687.55 88888.00 2014-06-08 05:38:45.375 159 12481.75 64.90 54687.47 88888.00 2014-06-08 05:38:45.500 159 12481.75 64.85 54687.47 88888.00 2014-06-08 05:38:45.625 159 12481.83 64.83 54687.43 88888.00 2014-06-08 05:38:45.750 159 12481.80 64.83 54687.35 88888.00 2014-06-08 05:38:45.875 159 12481.83 64.83 54687.32 88888.00 2014-06-08 05:38:46.000 159 12481.88 64.78 54687.28 88888.00 2014-06-08 05:38:46.125 159 12481.88 64.75 54687.28 88888.00 2014-06-08 05:38:46.250 159 12481.85 64.72 54687.22 88888.00 2014-06-08 05:38:46.375 159 12481.88 64.70 54687.18 88888.00 2014-06-08 05:38:46.500 159 12481.88 64.70 54687.15 88888.00 2014-06-08 05:38:46.625 159 12481.90 64.67 54687.12 88888.00 2014-06-08 05:38:46.750 159 12481.88 64.67 54687.07 88888.00 2014-06-08 05:38:46.875 159 12481.83 64.65 54687.05 88888.00 2014-06-08 05:38:47.000 159 12481.85 64.65 54687.00 88888.00 2014-06-08 05:38:47.125 159 12481.92 64.62 54686.97 88888.00 2014-06-08 05:38:47.250 159 12481.95 64.58 54686.95 88888.00 2014-06-08 05:38:47.375 159 12481.92 64.58 54686.93 88888.00 2014-06-08 05:38:47.500 159 12481.88 64.55 54686.88 88888.00 2014-06-08 05:38:47.625 159 12481.90 64.53 54686.82 88888.00 2014-06-08 05:38:47.750 159 12481.90 64.53 54686.80 88888.00 2014-06-08 05:38:47.875 159 12481.95 64.50 54686.75 88888.00 2014-06-08 05:38:48.000 159 12481.98 64.53 54686.68 88888.00 2014-06-08 05:38:48.125 159 12482.02 64.53 54686.68 88888.00 2014-06-08 05:38:48.250 159 12482.00 64.47 54686.62 88888.00 2014-06-08 05:38:48.375 159 12482.02 64.45 54686.60 88888.00 2014-06-08 05:38:48.500 159 12482.02 64.42 54686.55 88888.00 2014-06-08 05:38:48.625 159 12481.98 64.42 54686.47 88888.00 2014-06-08 05:38:48.750 159 12482.02 64.42 54686.45 88888.00 2014-06-08 05:38:48.875 159 12482.02 64.42 54686.43 88888.00 2014-06-08 05:38:49.000 159 12482.02 64.42 54686.38 88888.00 2014-06-08 05:38:49.125 159 12482.02 64.38 54686.35 88888.00 2014-06-08 05:38:49.250 159 12481.95 64.35 54686.32 88888.00 2014-06-08 05:38:49.375 159 12481.98 64.40 54686.30 88888.00 2014-06-08 05:38:49.500 159 12481.95 64.38 54686.25 88888.00 2014-06-08 05:38:49.625 159 12481.95 64.38 54686.20 88888.00 2014-06-08 05:38:49.750 159 12481.92 64.35 54686.18 88888.00 2014-06-08 05:38:49.875 159 12481.83 64.38 54686.15 88888.00 2014-06-08 05:38:50.000 159 12481.83 64.35 54686.12 88888.00 2014-06-08 05:38:50.125 159 12481.92 64.35 54686.10 88888.00 2014-06-08 05:38:50.250 159 12481.92 64.35 54686.05 88888.00 2014-06-08 05:38:50.375 159 12481.88 64.33 54685.97 88888.00 2014-06-08 05:38:50.500 159 12481.85 64.30 54685.95 88888.00 2014-06-08 05:38:50.625 159 12481.90 64.30 54685.90 88888.00 2014-06-08 05:38:50.750 159 12481.88 64.30 54685.85 88888.00 2014-06-08 05:38:50.875 159 12481.85 64.28 54685.82 88888.00 2014-06-08 05:38:51.000 159 12481.88 64.25 54685.78 88888.00 2014-06-08 05:38:51.125 159 12481.92 64.22 54685.75 88888.00 2014-06-08 05:38:51.250 159 12481.85 64.20 54685.72 88888.00 2014-06-08 05:38:51.375 159 12481.92 64.22 54685.70 88888.00 2014-06-08 05:38:51.500 159 12481.88 64.20 54685.70 88888.00 2014-06-08 05:38:51.625 159 12481.83 64.17 54685.70 88888.00 2014-06-08 05:38:51.750 159 12481.88 64.17 54685.62 88888.00 2014-06-08 05:38:51.875 159 12481.95 64.17 54685.60 88888.00 2014-06-08 05:38:52.000 159 12481.95 64.17 54685.57 88888.00 2014-06-08 05:38:52.125 159 12482.00 64.17 54685.57 88888.00 2014-06-08 05:38:52.250 159 12482.10 64.12 54685.50 88888.00 2014-06-08 05:38:52.375 159 12482.10 64.08 54685.45 88888.00 2014-06-08 05:38:52.500 159 12482.05 64.10 54685.43 88888.00 2014-06-08 05:38:52.625 159 12482.05 64.08 54685.35 88888.00 2014-06-08 05:38:52.750 159 12482.05 64.00 54685.32 88888.00 2014-06-08 05:38:52.875 159 12482.00 64.00 54685.28 88888.00 2014-06-08 05:38:53.000 159 12481.95 64.00 54685.28 88888.00 2014-06-08 05:38:53.125 159 12482.05 64.00 54685.25 88888.00 2014-06-08 05:38:53.250 159 12482.17 64.03 54685.28 88888.00 2014-06-08 05:38:53.375 159 12482.25 64.03 54685.22 88888.00 2014-06-08 05:38:53.500 159 12482.20 63.98 54685.20 88888.00 2014-06-08 05:38:53.625 159 12482.12 63.95 54685.12 88888.00 2014-06-08 05:38:53.750 159 12482.12 63.95 54685.07 88888.00 2014-06-08 05:38:53.875 159 12482.12 63.92 54685.05 88888.00 2014-06-08 05:38:54.000 159 12482.12 63.95 54685.03 88888.00 2014-06-08 05:38:54.125 159 12482.12 64.00 54685.03 88888.00 2014-06-08 05:38:54.250 159 12482.10 63.95 54684.97 88888.00 2014-06-08 05:38:54.375 159 12482.15 63.92 54684.93 88888.00 2014-06-08 05:38:54.500 159 12482.20 63.92 54684.90 88888.00 2014-06-08 05:38:54.625 159 12482.17 63.88 54684.85 88888.00 2014-06-08 05:38:54.750 159 12482.12 63.88 54684.80 88888.00 2014-06-08 05:38:54.875 159 12482.10 63.92 54684.78 88888.00 2014-06-08 05:38:55.000 159 12482.12 63.88 54684.72 88888.00 2014-06-08 05:38:55.125 159 12482.17 63.88 54684.72 88888.00 2014-06-08 05:38:55.250 159 12482.15 63.83 54684.70 88888.00 2014-06-08 05:38:55.375 159 12482.15 63.85 54684.68 88888.00 2014-06-08 05:38:55.500 159 12482.17 63.85 54684.65 88888.00 2014-06-08 05:38:55.625 159 12482.20 63.88 54684.60 88888.00 2014-06-08 05:38:55.750 159 12482.17 63.85 54684.60 88888.00 2014-06-08 05:38:55.875 159 12482.23 63.88 54684.55 88888.00 2014-06-08 05:38:56.000 159 12482.27 63.88 54684.53 88888.00 2014-06-08 05:38:56.125 159 12482.27 63.85 54684.50 88888.00 2014-06-08 05:38:56.250 159 12482.27 63.80 54684.47 88888.00 2014-06-08 05:38:56.375 159 12482.33 63.83 54684.40 88888.00 2014-06-08 05:38:56.500 159 12482.38 63.83 54684.38 88888.00 2014-06-08 05:38:56.625 159 12482.33 63.80 54684.35 88888.00 2014-06-08 05:38:56.750 159 12482.27 63.80 54684.30 88888.00 2014-06-08 05:38:56.875 159 12482.33 63.80 54684.30 88888.00 2014-06-08 05:38:57.000 159 12482.38 63.80 54684.28 88888.00 2014-06-08 05:38:57.125 159 12482.38 63.80 54684.25 88888.00 2014-06-08 05:38:57.250 159 12482.40 63.75 54684.18 88888.00 2014-06-08 05:38:57.375 159 12482.45 63.75 54684.15 88888.00 2014-06-08 05:38:57.500 159 12482.45 63.77 54684.10 88888.00 2014-06-08 05:38:57.625 159 12482.42 63.77 54684.07 88888.00 2014-06-08 05:38:57.750 159 12482.42 63.75 54684.07 88888.00 2014-06-08 05:38:57.875 159 12482.48 63.75 54684.03 88888.00 2014-06-08 05:38:58.000 159 12482.50 63.73 54684.03 88888.00 2014-06-08 05:38:58.125 159 12482.50 63.70 54683.97 88888.00 2014-06-08 05:38:58.250 159 12482.42 63.67 54683.93 88888.00 2014-06-08 05:38:58.375 159 12482.45 63.67 54683.93 88888.00 2014-06-08 05:38:58.500 159 12482.58 63.70 54683.95 88888.00 2014-06-08 05:38:58.625 159 12482.55 63.67 54683.93 88888.00 2014-06-08 05:38:58.750 159 12482.55 63.67 54683.88 88888.00 2014-06-08 05:38:58.875 159 12482.60 63.65 54683.85 88888.00 2014-06-08 05:38:59.000 159 12482.65 63.67 54683.82 88888.00 2014-06-08 05:38:59.125 159 12482.65 63.67 54683.78 88888.00 2014-06-08 05:38:59.250 159 12482.62 63.62 54683.72 88888.00 2014-06-08 05:38:59.375 159 12482.73 63.58 54683.70 88888.00 2014-06-08 05:38:59.500 159 12482.77 63.60 54683.70 88888.00 2014-06-08 05:38:59.625 159 12482.80 63.58 54683.68 88888.00 2014-06-08 05:38:59.750 159 12482.80 63.60 54683.62 88888.00 2014-06-08 05:38:59.875 159 12482.75 63.60 54683.60 88888.00 2014-06-08 05:39:00.000 159 12482.80 63.60 54683.57 88888.00 2014-06-08 05:39:00.125 159 12482.85 63.58 54683.57 88888.00 2014-06-08 05:39:00.250 159 12482.80 63.58 54683.55 88888.00 2014-06-08 05:39:00.375 159 12482.80 63.55 54683.50 88888.00 2014-06-08 05:39:00.500 159 12482.83 63.55 54683.47 88888.00 2014-06-08 05:39:00.625 159 12482.90 63.58 54683.45 88888.00 2014-06-08 05:39:00.750 159 12482.95 63.60 54683.40 88888.00 2014-06-08 05:39:00.875 159 12482.98 63.60 54683.38 88888.00 2014-06-08 05:39:01.000 159 12482.92 63.58 54683.32 88888.00 2014-06-08 05:39:01.125 159 12482.92 63.55 54683.32 88888.00 2014-06-08 05:39:01.250 159 12482.95 63.52 54683.30 88888.00 2014-06-08 05:39:01.375 159 12482.98 63.52 54683.25 88888.00 2014-06-08 05:39:01.500 159 12483.00 63.50 54683.25 88888.00 2014-06-08 05:39:01.625 159 12483.08 63.45 54683.25 88888.00 2014-06-08 05:39:01.750 159 12483.10 63.48 54683.22 88888.00 2014-06-08 05:39:01.875 159 12483.15 63.45 54683.18 88888.00 2014-06-08 05:39:02.000 159 12483.20 63.42 54683.12 88888.00 2014-06-08 05:39:02.125 159 12483.23 63.40 54683.10 88888.00 2014-06-08 05:39:02.250 159 12483.25 63.35 54683.10 88888.00 2014-06-08 05:39:02.375 159 12483.30 63.40 54683.07 88888.00 2014-06-08 05:39:02.500 159 12483.33 63.35 54683.05 88888.00 2014-06-08 05:39:02.625 159 12483.33 63.33 54683.00 88888.00 2014-06-08 05:39:02.750 159 12483.38 63.30 54682.97 88888.00 2014-06-08 05:39:02.875 159 12483.40 63.33 54682.97 88888.00 2014-06-08 05:39:03.000 159 12483.35 63.30 54682.93 88888.00 2014-06-08 05:39:03.125 159 12483.27 63.30 54682.90 88888.00 2014-06-08 05:39:03.250 159 12483.30 63.27 54682.88 88888.00 2014-06-08 05:39:03.375 159 12483.40 63.25 54682.85 88888.00 2014-06-08 05:39:03.500 159 12483.42 63.25 54682.82 88888.00 2014-06-08 05:39:03.625 159 12483.40 63.23 54682.80 88888.00 2014-06-08 05:39:03.750 159 12483.40 63.20 54682.78 88888.00 2014-06-08 05:39:03.875 159 12483.35 63.20 54682.75 88888.00 2014-06-08 05:39:04.000 159 12483.33 63.20 54682.70 88888.00 2014-06-08 05:39:04.125 159 12483.35 63.23 54682.70 88888.00 2014-06-08 05:39:04.250 159 12483.35 63.17 54682.62 88888.00 2014-06-08 05:39:04.375 159 12483.38 63.15 54682.60 88888.00 2014-06-08 05:39:04.500 159 12483.45 63.12 54682.55 88888.00 2014-06-08 05:39:04.625 159 12483.42 63.12 54682.53 88888.00 2014-06-08 05:39:04.750 159 12483.45 63.12 54682.50 88888.00 2014-06-08 05:39:04.875 159 12483.55 63.12 54682.50 88888.00 2014-06-08 05:39:05.000 159 12483.62 63.15 54682.50 88888.00 2014-06-08 05:39:05.125 159 12483.62 63.17 54682.50 88888.00 2014-06-08 05:39:05.250 159 12483.50 63.15 54682.45 88888.00 2014-06-08 05:39:05.375 159 12483.58 63.15 54682.43 88888.00 2014-06-08 05:39:05.500 159 12483.62 63.15 54682.43 88888.00 2014-06-08 05:39:05.625 159 12483.67 63.15 54682.40 88888.00 2014-06-08 05:39:05.750 159 12483.67 63.15 54682.40 88888.00 2014-06-08 05:39:05.875 159 12483.62 63.12 54682.38 88888.00 2014-06-08 05:39:06.000 159 12483.62 63.12 54682.38 88888.00 2014-06-08 05:39:06.125 159 12483.73 63.15 54682.35 88888.00 2014-06-08 05:39:06.250 159 12483.77 63.12 54682.30 88888.00 2014-06-08 05:39:06.375 159 12483.73 63.10 54682.28 88888.00 2014-06-08 05:39:06.500 159 12483.75 63.08 54682.25 88888.00 2014-06-08 05:39:06.625 159 12483.80 63.10 54682.22 88888.00 2014-06-08 05:39:06.750 159 12483.83 63.10 54682.20 88888.00 2014-06-08 05:39:06.875 159 12483.85 63.10 54682.18 88888.00 2014-06-08 05:39:07.000 159 12483.73 63.08 54682.15 88888.00 2014-06-08 05:39:07.125 159 12483.75 63.08 54682.15 88888.00 2014-06-08 05:39:07.250 159 12483.83 63.02 54682.07 88888.00 2014-06-08 05:39:07.375 159 12483.90 63.02 54682.05 88888.00 2014-06-08 05:39:07.500 159 12483.88 63.02 54682.03 88888.00 2014-06-08 05:39:07.625 159 12483.92 63.05 54682.05 88888.00 2014-06-08 05:39:07.750 159 12484.02 63.12 54682.05 88888.00 2014-06-08 05:39:07.875 159 12484.05 63.10 54682.00 88888.00 2014-06-08 05:39:08.000 159 12484.02 63.08 54681.93 88888.00 2014-06-08 05:39:08.125 159 12484.05 63.10 54681.95 88888.00 2014-06-08 05:39:08.250 159 12484.02 63.05 54681.93 88888.00 2014-06-08 05:39:08.375 159 12483.98 63.05 54681.90 88888.00 2014-06-08 05:39:08.500 159 12484.02 63.02 54681.85 88888.00 2014-06-08 05:39:08.625 159 12484.10 63.05 54681.85 88888.00 2014-06-08 05:39:08.750 159 12484.15 63.08 54681.82 88888.00 2014-06-08 05:39:08.875 159 12484.20 63.10 54681.82 88888.00 2014-06-08 05:39:09.000 159 12484.20 63.08 54681.78 88888.00 2014-06-08 05:39:09.125 159 12484.25 63.08 54681.78 88888.00 2014-06-08 05:39:09.250 159 12484.25 63.05 54681.72 88888.00 2014-06-08 05:39:09.375 159 12484.25 63.08 54681.70 88888.00 2014-06-08 05:39:09.500 159 12484.30 63.08 54681.70 88888.00 2014-06-08 05:39:09.625 159 12484.42 63.15 54681.70 88888.00 2014-06-08 05:39:09.750 159 12484.48 63.10 54681.62 88888.00 2014-06-08 05:39:09.875 159 12484.42 63.05 54681.60 88888.00 2014-06-08 05:39:10.000 159 12484.50 63.08 54681.60 88888.00 2014-06-08 05:39:10.125 159 12484.52 63.10 54681.57 88888.00 2014-06-08 05:39:10.250 159 12484.50 63.08 54681.55 88888.00 2014-06-08 05:39:10.375 159 12484.52 63.10 54681.53 88888.00 2014-06-08 05:39:10.500 159 12484.62 63.10 54681.50 88888.00 2014-06-08 05:39:10.625 159 12484.65 63.05 54681.47 88888.00 2014-06-08 05:39:10.750 159 12484.62 63.02 54681.45 88888.00 2014-06-08 05:39:10.875 159 12484.62 63.00 54681.40 88888.00 2014-06-08 05:39:11.000 159 12484.65 63.00 54681.45 88888.00 2014-06-08 05:39:11.125 159 12484.65 63.02 54681.45 88888.00 2014-06-08 05:39:11.250 159 12484.65 63.02 54681.43 88888.00 2014-06-08 05:39:11.375 159 12484.73 63.00 54681.40 88888.00 2014-06-08 05:39:11.500 159 12484.80 63.00 54681.38 88888.00 2014-06-08 05:39:11.625 159 12484.90 63.02 54681.35 88888.00 2014-06-08 05:39:11.750 159 12484.90 63.02 54681.32 88888.00 2014-06-08 05:39:11.875 159 12484.90 63.02 54681.32 88888.00 2014-06-08 05:39:12.000 159 12484.90 63.00 54681.28 88888.00 2014-06-08 05:39:12.125 159 12484.83 63.00 54681.25 88888.00 2014-06-08 05:39:12.250 159 12484.83 63.02 54681.20 88888.00 2014-06-08 05:39:12.375 159 12484.92 63.00 54681.20 88888.00 2014-06-08 05:39:12.500 159 12485.00 63.00 54681.15 88888.00 2014-06-08 05:39:12.625 159 12485.05 63.02 54681.15 88888.00 2014-06-08 05:39:12.750 159 12485.02 63.02 54681.12 88888.00 2014-06-08 05:39:12.875 159 12485.00 63.00 54681.12 88888.00 2014-06-08 05:39:13.000 159 12485.05 63.02 54681.07 88888.00 2014-06-08 05:39:13.125 159 12485.15 63.02 54681.05 88888.00 2014-06-08 05:39:13.250 159 12485.23 63.02 54681.05 88888.00 2014-06-08 05:39:13.375 159 12485.30 63.02 54680.97 88888.00 2014-06-08 05:39:13.500 159 12485.38 63.00 54680.93 88888.00 2014-06-08 05:39:13.625 159 12485.45 62.98 54680.93 88888.00 2014-06-08 05:39:13.750 159 12485.42 63.00 54680.90 88888.00 2014-06-08 05:39:13.875 159 12485.40 63.00 54680.90 88888.00 2014-06-08 05:39:14.000 159 12485.45 62.95 54680.82 88888.00 2014-06-08 05:39:14.125 159 12485.48 62.95 54680.80 88888.00 2014-06-08 05:39:14.250 159 12485.48 63.05 54680.80 88888.00 2014-06-08 05:39:14.375 159 12485.50 63.05 54680.80 88888.00 2014-06-08 05:39:14.500 159 12485.48 63.02 54680.78 88888.00 2014-06-08 05:39:14.625 159 12485.50 63.00 54680.70 88888.00 2014-06-08 05:39:14.750 159 12485.58 62.98 54680.68 88888.00 2014-06-08 05:39:14.875 159 12485.60 62.98 54680.68 88888.00 2014-06-08 05:39:15.000 159 12485.60 62.98 54680.65 88888.00 2014-06-08 05:39:15.125 159 12485.62 62.98 54680.62 88888.00 2014-06-08 05:39:15.250 159 12485.65 63.02 54680.60 88888.00 2014-06-08 05:39:15.375 159 12485.67 63.02 54680.55 88888.00 2014-06-08 05:39:15.500 159 12485.73 62.98 54680.53 88888.00 2014-06-08 05:39:15.625 159 12485.77 62.98 54680.50 88888.00 2014-06-08 05:39:15.750 159 12485.75 63.00 54680.47 88888.00 2014-06-08 05:39:15.875 159 12485.77 62.98 54680.43 88888.00 2014-06-08 05:39:16.000 159 12485.83 62.98 54680.40 88888.00 2014-06-08 05:39:16.125 159 12485.90 62.95 54680.40 88888.00 2014-06-08 05:39:16.250 159 12485.90 62.92 54680.38 88888.00 2014-06-08 05:39:16.375 159 12485.95 62.98 54680.38 88888.00 2014-06-08 05:39:16.500 159 12485.95 63.00 54680.35 88888.00 2014-06-08 05:39:16.625 159 12485.95 62.98 54680.32 88888.00 2014-06-08 05:39:16.750 159 12486.00 62.98 54680.30 88888.00 2014-06-08 05:39:16.875 159 12486.02 62.95 54680.28 88888.00 2014-06-08 05:39:17.000 159 12486.05 62.95 54680.25 88888.00 2014-06-08 05:39:17.125 159 12486.08 62.95 54680.22 88888.00 2014-06-08 05:39:17.250 159 12486.10 62.98 54680.22 88888.00 2014-06-08 05:39:17.375 159 12486.12 63.00 54680.20 88888.00 2014-06-08 05:39:17.500 159 12486.15 63.00 54680.15 88888.00 2014-06-08 05:39:17.625 159 12486.17 62.98 54680.10 88888.00 2014-06-08 05:39:17.750 159 12486.25 63.00 54680.07 88888.00 2014-06-08 05:39:17.875 159 12486.33 63.02 54680.10 88888.00 2014-06-08 05:39:18.000 159 12486.40 62.98 54680.03 88888.00 2014-06-08 05:39:18.125 159 12486.40 62.95 54680.00 88888.00 2014-06-08 05:39:18.250 159 12486.35 62.98 54679.97 88888.00 2014-06-08 05:39:18.375 159 12486.42 63.00 54679.95 88888.00 2014-06-08 05:39:18.500 159 12486.45 63.00 54679.90 88888.00 2014-06-08 05:39:18.625 159 12486.48 63.00 54679.93 88888.00 2014-06-08 05:39:18.750 159 12486.52 62.98 54679.85 88888.00 2014-06-08 05:39:18.875 159 12486.58 62.95 54679.80 88888.00 2014-06-08 05:39:19.000 159 12486.60 62.98 54679.80 88888.00 2014-06-08 05:39:19.125 159 12486.55 62.95 54679.80 88888.00 2014-06-08 05:39:19.250 159 12486.58 62.95 54679.82 88888.00 2014-06-08 05:39:19.375 159 12486.60 63.00 54679.80 88888.00 2014-06-08 05:39:19.500 159 12486.60 63.00 54679.75 88888.00 2014-06-08 05:39:19.625 159 12486.62 62.95 54679.68 88888.00 2014-06-08 05:39:19.750 159 12486.67 62.92 54679.65 88888.00 2014-06-08 05:39:19.875 159 12486.73 62.95 54679.62 88888.00 2014-06-08 05:39:20.000 159 12486.65 62.95 54679.62 88888.00 2014-06-08 05:39:20.125 159 12486.65 63.00 54679.60 88888.00 2014-06-08 05:39:20.250 159 12486.70 62.98 54679.57 88888.00 2014-06-08 05:39:20.375 159 12486.75 62.98 54679.55 88888.00 2014-06-08 05:39:20.500 159 12486.80 62.95 54679.55 88888.00 2014-06-08 05:39:20.625 159 12486.83 62.95 54679.50 88888.00 2014-06-08 05:39:20.750 159 12486.77 62.98 54679.47 88888.00 2014-06-08 05:39:20.875 159 12486.80 62.92 54679.47 88888.00 2014-06-08 05:39:21.000 159 12486.83 62.90 54679.43 88888.00 2014-06-08 05:39:21.125 159 12486.83 62.90 54679.40 88888.00 2014-06-08 05:39:21.250 159 12486.85 62.90 54679.40 88888.00 2014-06-08 05:39:21.375 159 12486.95 62.90 54679.35 88888.00 2014-06-08 05:39:21.500 159 12486.98 62.90 54679.35 88888.00 2014-06-08 05:39:21.625 159 12486.92 62.90 54679.32 88888.00 2014-06-08 05:39:21.750 159 12487.00 62.90 54679.32 88888.00 2014-06-08 05:39:21.875 159 12487.10 62.90 54679.35 88888.00 2014-06-08 05:39:22.000 159 12487.10 62.88 54679.28 88888.00 2014-06-08 05:39:22.125 159 12487.12 62.88 54679.22 88888.00 2014-06-08 05:39:22.250 159 12487.12 62.83 54679.18 88888.00 2014-06-08 05:39:22.375 159 12487.15 62.83 54679.18 88888.00 2014-06-08 05:39:22.500 159 12487.15 62.83 54679.20 88888.00 2014-06-08 05:39:22.625 159 12487.10 62.80 54679.18 88888.00 2014-06-08 05:39:22.750 159 12487.15 62.80 54679.15 88888.00 2014-06-08 05:39:22.875 159 12487.20 62.83 54679.15 88888.00 2014-06-08 05:39:23.000 159 12487.17 62.80 54679.10 88888.00 2014-06-08 05:39:23.125 159 12487.15 62.77 54679.07 88888.00 2014-06-08 05:39:23.250 159 12487.23 62.77 54679.03 88888.00 2014-06-08 05:39:23.375 159 12487.23 62.80 54679.00 88888.00 2014-06-08 05:39:23.500 159 12487.15 62.75 54678.97 88888.00 2014-06-08 05:39:23.625 159 12487.20 62.77 54678.95 88888.00 2014-06-08 05:39:23.750 159 12487.20 62.80 54678.95 88888.00 2014-06-08 05:39:23.875 159 12487.20 62.77 54678.90 88888.00 2014-06-08 05:39:24.000 159 12487.23 62.75 54678.88 88888.00 2014-06-08 05:39:24.125 159 12487.33 62.80 54678.88 88888.00 2014-06-08 05:39:24.250 159 12487.38 62.77 54678.85 88888.00 2014-06-08 05:39:24.375 159 12487.33 62.80 54678.85 88888.00 2014-06-08 05:39:24.500 159 12487.33 62.80 54678.82 88888.00 2014-06-08 05:39:24.625 159 12487.27 62.80 54678.80 88888.00 2014-06-08 05:39:24.750 159 12487.27 62.75 54678.78 88888.00 2014-06-08 05:39:24.875 159 12487.33 62.77 54678.75 88888.00 2014-06-08 05:39:25.000 159 12487.40 62.77 54678.72 88888.00 2014-06-08 05:39:25.125 159 12487.42 62.80 54678.70 88888.00 2014-06-08 05:39:25.250 159 12487.38 62.77 54678.68 88888.00 2014-06-08 05:39:25.375 159 12487.42 62.75 54678.68 88888.00 2014-06-08 05:39:25.500 159 12487.50 62.77 54678.62 88888.00 2014-06-08 05:39:25.625 159 12487.60 62.77 54678.57 88888.00 2014-06-08 05:39:25.750 159 12487.58 62.77 54678.55 88888.00 2014-06-08 05:39:25.875 159 12487.60 62.77 54678.55 88888.00 2014-06-08 05:39:26.000 159 12487.62 62.77 54678.50 88888.00 2014-06-08 05:39:26.125 159 12487.67 62.73 54678.50 88888.00 2014-06-08 05:39:26.250 159 12487.65 62.70 54678.45 88888.00 2014-06-08 05:39:26.375 159 12487.67 62.70 54678.43 88888.00 2014-06-08 05:39:26.500 159 12487.73 62.75 54678.45 88888.00 2014-06-08 05:39:26.625 159 12487.77 62.75 54678.43 88888.00 2014-06-08 05:39:26.750 159 12487.70 62.73 54678.40 88888.00 2014-06-08 05:39:26.875 159 12487.65 62.73 54678.40 88888.00 2014-06-08 05:39:27.000 159 12487.67 62.65 54678.35 88888.00 2014-06-08 05:39:27.125 159 12487.67 62.67 54678.32 88888.00 2014-06-08 05:39:27.250 159 12487.67 62.67 54678.32 88888.00 2014-06-08 05:39:27.375 159 12487.67 62.65 54678.28 88888.00 2014-06-08 05:39:27.500 159 12487.67 62.65 54678.25 88888.00 2014-06-08 05:39:27.625 159 12487.73 62.67 54678.25 88888.00 2014-06-08 05:39:27.750 159 12487.75 62.65 54678.22 88888.00 2014-06-08 05:39:27.875 159 12487.70 62.60 54678.20 88888.00 2014-06-08 05:39:28.000 159 12487.75 62.58 54678.18 88888.00 2014-06-08 05:39:28.125 159 12487.83 62.58 54678.18 88888.00 2014-06-08 05:39:28.250 159 12487.83 62.55 54678.15 88888.00 2014-06-08 05:39:28.375 159 12487.85 62.52 54678.07 88888.00 2014-06-08 05:39:28.500 159 12487.83 62.50 54678.03 88888.00 2014-06-08 05:39:28.625 159 12487.77 62.50 54678.03 88888.00 2014-06-08 05:39:28.750 159 12487.83 62.50 54678.00 88888.00 2014-06-08 05:39:28.875 159 12487.85 62.52 54678.00 88888.00 2014-06-08 05:39:29.000 159 12487.88 62.50 54677.97 88888.00 2014-06-08 05:39:29.125 159 12487.88 62.48 54677.97 88888.00 2014-06-08 05:39:29.250 159 12487.90 62.45 54677.95 88888.00 2014-06-08 05:39:29.375 159 12487.92 62.45 54677.90 88888.00 2014-06-08 05:39:29.500 159 12487.90 62.40 54677.85 88888.00 2014-06-08 05:39:29.625 159 12487.92 62.38 54677.80 88888.00 2014-06-08 05:39:29.750 159 12488.00 62.38 54677.78 88888.00 2014-06-08 05:39:29.875 159 12488.02 62.38 54677.80 88888.00 2014-06-08 05:39:30.000 159 12487.92 62.35 54677.75 88888.00 2014-06-08 05:39:30.125 159 12487.92 62.35 54677.72 88888.00 2014-06-08 05:39:30.250 159 12487.90 62.30 54677.68 88888.00 2014-06-08 05:39:30.375 159 12487.90 62.27 54677.68 88888.00 2014-06-08 05:39:30.500 159 12487.90 62.27 54677.68 88888.00 2014-06-08 05:39:30.625 159 12487.85 62.27 54677.62 88888.00 2014-06-08 05:39:30.750 159 12487.85 62.20 54677.60 88888.00 2014-06-08 05:39:30.875 159 12487.83 62.20 54677.55 88888.00 2014-06-08 05:39:31.000 159 12487.85 62.20 54677.55 88888.00 2014-06-08 05:39:31.125 159 12487.90 62.17 54677.55 88888.00 2014-06-08 05:39:31.250 159 12487.88 62.15 54677.53 88888.00 2014-06-08 05:39:31.375 159 12487.83 62.20 54677.53 88888.00 2014-06-08 05:39:31.500 159 12487.83 62.17 54677.47 88888.00 2014-06-08 05:39:31.625 159 12487.85 62.10 54677.47 88888.00 2014-06-08 05:39:31.750 159 12487.80 62.10 54677.45 88888.00 2014-06-08 05:39:31.875 159 12487.75 62.12 54677.45 88888.00 2014-06-08 05:39:32.000 159 12487.75 62.08 54677.43 88888.00 2014-06-08 05:39:32.125 159 12487.75 62.05 54677.43 88888.00 2014-06-08 05:39:32.250 159 12487.75 62.08 54677.40 88888.00 2014-06-08 05:39:32.375 159 12487.77 62.05 54677.35 88888.00 2014-06-08 05:39:32.500 159 12487.75 62.00 54677.32 88888.00 2014-06-08 05:39:32.625 159 12487.67 61.92 54677.28 88888.00 2014-06-08 05:39:32.750 159 12487.58 61.92 54677.28 88888.00 2014-06-08 05:39:32.875 159 12487.55 62.00 54677.30 88888.00 2014-06-08 05:39:33.000 159 12487.52 61.95 54677.30 88888.00 2014-06-08 05:39:33.125 159 12487.48 61.92 54677.28 88888.00 2014-06-08 05:39:33.250 159 12487.50 61.88 54677.22 88888.00 2014-06-08 05:39:33.375 159 12487.52 61.83 54677.22 88888.00 2014-06-08 05:39:33.500 159 12487.48 61.80 54677.18 88888.00 2014-06-08 05:39:33.625 159 12487.45 61.83 54677.20 88888.00 2014-06-08 05:39:33.750 159 12487.45 61.80 54677.18 88888.00 2014-06-08 05:39:33.875 159 12487.42 61.73 54677.12 88888.00 2014-06-08 05:39:34.000 159 12487.38 61.75 54677.12 88888.00 2014-06-08 05:39:34.125 159 12487.38 61.75 54677.12 88888.00 2014-06-08 05:39:34.250 159 12487.33 61.67 54677.10 88888.00 2014-06-08 05:39:34.375 159 12487.35 61.65 54677.10 88888.00 2014-06-08 05:39:34.500 159 12487.30 61.65 54677.07 88888.00 2014-06-08 05:39:34.625 159 12487.38 61.60 54677.03 88888.00 2014-06-08 05:39:34.750 159 12487.35 61.58 54676.97 88888.00 2014-06-08 05:39:34.875 159 12487.27 61.55 54677.03 88888.00 2014-06-08 05:39:35.000 159 12487.23 61.52 54677.00 88888.00 2014-06-08 05:39:35.125 159 12487.23 61.50 54676.97 88888.00 2014-06-08 05:39:35.250 159 12487.20 61.48 54676.93 88888.00 2014-06-08 05:39:35.375 159 12487.23 61.48 54676.90 88888.00 2014-06-08 05:39:35.500 159 12487.23 61.45 54676.90 88888.00 2014-06-08 05:39:35.625 159 12487.25 61.45 54676.90 88888.00 2014-06-08 05:39:35.750 159 12487.23 61.42 54676.88 88888.00 2014-06-08 05:39:35.875 159 12487.23 61.38 54676.82 88888.00 2014-06-08 05:39:36.000 159 12487.25 61.33 54676.82 88888.00 2014-06-08 05:39:36.125 159 12487.27 61.30 54676.82 88888.00 2014-06-08 05:39:36.250 159 12487.27 61.33 54676.82 88888.00 2014-06-08 05:39:36.375 159 12487.33 61.30 54676.82 88888.00 2014-06-08 05:39:36.500 159 12487.27 61.30 54676.78 88888.00 2014-06-08 05:39:36.625 159 12487.17 61.23 54676.72 88888.00 2014-06-08 05:39:36.750 159 12487.15 61.25 54676.72 88888.00 2014-06-08 05:39:36.875 159 12487.17 61.25 54676.72 88888.00 2014-06-08 05:39:37.000 159 12487.15 61.20 54676.72 88888.00 2014-06-08 05:39:37.125 159 12487.12 61.20 54676.72 88888.00 2014-06-08 05:39:37.250 159 12487.05 61.15 54676.65 88888.00 2014-06-08 05:39:37.375 159 12487.08 61.12 54676.62 88888.00 2014-06-08 05:39:37.500 159 12487.12 61.10 54676.62 88888.00 2014-06-08 05:39:37.625 159 12487.12 61.08 54676.57 88888.00 2014-06-08 05:39:37.750 159 12487.17 61.08 54676.57 88888.00 2014-06-08 05:39:37.875 159 12487.17 61.05 54676.53 88888.00 2014-06-08 05:39:38.000 159 12487.15 60.98 54676.53 88888.00 2014-06-08 05:39:38.125 159 12487.15 61.00 54676.50 88888.00 2014-06-08 05:39:38.250 159 12487.15 60.98 54676.47 88888.00 2014-06-08 05:39:38.375 159 12487.15 60.95 54676.45 88888.00 2014-06-08 05:39:38.500 159 12487.12 60.92 54676.43 88888.00 2014-06-08 05:39:38.625 159 12487.12 60.90 54676.40 88888.00 2014-06-08 05:39:38.750 159 12487.17 60.90 54676.43 88888.00 2014-06-08 05:39:38.875 159 12487.20 60.85 54676.38 88888.00 2014-06-08 05:39:39.000 159 12487.17 60.83 54676.35 88888.00 2014-06-08 05:39:39.125 159 12487.15 60.85 54676.35 88888.00 2014-06-08 05:39:39.250 159 12487.20 60.80 54676.32 88888.00 2014-06-08 05:39:39.375 159 12487.23 60.77 54676.30 88888.00 2014-06-08 05:39:39.500 159 12487.23 60.77 54676.28 88888.00 2014-06-08 05:39:39.625 159 12487.23 60.73 54676.25 88888.00 2014-06-08 05:39:39.750 159 12487.23 60.70 54676.25 88888.00 2014-06-08 05:39:39.875 159 12487.23 60.70 54676.28 88888.00 2014-06-08 05:39:40.000 159 12487.20 60.65 54676.22 88888.00 2014-06-08 05:39:40.125 159 12487.12 60.60 54676.20 88888.00 2014-06-08 05:39:40.250 159 12487.12 60.65 54676.22 88888.00 2014-06-08 05:39:40.375 159 12487.17 60.65 54676.18 88888.00 2014-06-08 05:39:40.500 159 12487.25 60.65 54676.15 88888.00 2014-06-08 05:39:40.625 159 12487.27 60.60 54676.15 88888.00 2014-06-08 05:39:40.750 159 12487.17 60.58 54676.12 88888.00 2014-06-08 05:39:40.875 159 12487.23 60.60 54676.10 88888.00 2014-06-08 05:39:41.000 159 12487.17 60.55 54676.07 88888.00 2014-06-08 05:39:41.125 159 12487.10 60.50 54676.05 88888.00 2014-06-08 05:39:41.250 159 12487.10 60.52 54676.05 88888.00 2014-06-08 05:39:41.375 159 12487.15 60.52 54676.05 88888.00 2014-06-08 05:39:41.500 159 12487.17 60.55 54676.05 88888.00 2014-06-08 05:39:41.625 159 12487.12 60.48 54676.00 88888.00 2014-06-08 05:39:41.750 159 12487.10 60.45 54675.95 88888.00 2014-06-08 05:39:41.875 159 12487.10 60.42 54675.93 88888.00 2014-06-08 05:39:42.000 159 12487.10 60.38 54675.93 88888.00 2014-06-08 05:39:42.125 159 12487.08 60.33 54675.88 88888.00 2014-06-08 05:39:42.250 159 12487.10 60.38 54675.88 88888.00 2014-06-08 05:39:42.375 159 12487.08 60.35 54675.88 88888.00 2014-06-08 05:39:42.500 159 12487.00 60.30 54675.82 88888.00 2014-06-08 05:39:42.625 159 12486.95 60.27 54675.85 88888.00 2014-06-08 05:39:42.750 159 12486.92 60.23 54675.82 88888.00 2014-06-08 05:39:42.875 159 12486.95 60.20 54675.82 88888.00 2014-06-08 05:39:43.000 159 12486.95 60.20 54675.80 88888.00 2014-06-08 05:39:43.125 159 12486.95 60.17 54675.80 88888.00 2014-06-08 05:39:43.250 159 12486.88 60.10 54675.78 88888.00 2014-06-08 05:39:43.375 159 12486.88 60.10 54675.72 88888.00 2014-06-08 05:39:43.500 159 12486.95 60.10 54675.72 88888.00 2014-06-08 05:39:43.625 159 12486.95 60.05 54675.72 88888.00 2014-06-08 05:39:43.750 159 12486.98 60.00 54675.68 88888.00 2014-06-08 05:39:43.875 159 12487.00 59.98 54675.65 88888.00 2014-06-08 05:39:44.000 159 12486.92 59.92 54675.62 88888.00 2014-06-08 05:39:44.125 159 12486.90 59.90 54675.62 88888.00 2014-06-08 05:39:44.250 159 12486.92 59.85 54675.65 88888.00 2014-06-08 05:39:44.375 159 12487.02 59.85 54675.62 88888.00 2014-06-08 05:39:44.500 159 12486.98 59.80 54675.60 88888.00 2014-06-08 05:39:44.625 159 12486.92 59.73 54675.57 88888.00 2014-06-08 05:39:44.750 159 12486.98 59.67 54675.53 88888.00 2014-06-08 05:39:44.875 159 12487.00 59.62 54675.53 88888.00 2014-06-08 05:39:45.000 159 12487.05 59.60 54675.53 88888.00 2014-06-08 05:39:45.125 159 12487.02 59.55 54675.53 88888.00 2014-06-08 05:39:45.250 159 12486.98 59.48 54675.45 88888.00 2014-06-08 05:39:45.375 159 12486.95 59.42 54675.45 88888.00 2014-06-08 05:39:45.500 159 12486.90 59.38 54675.45 88888.00 2014-06-08 05:39:45.625 159 12486.90 59.33 54675.45 88888.00 2014-06-08 05:39:45.750 159 12486.95 59.30 54675.45 88888.00 2014-06-08 05:39:45.875 159 12486.90 59.27 54675.43 88888.00 2014-06-08 05:39:46.000 159 12486.88 59.25 54675.40 88888.00 2014-06-08 05:39:46.125 159 12486.92 59.17 54675.38 88888.00 2014-06-08 05:39:46.250 159 12486.88 59.10 54675.35 88888.00 2014-06-08 05:39:46.375 159 12486.85 59.05 54675.32 88888.00 2014-06-08 05:39:46.500 159 12486.88 59.00 54675.35 88888.00 2014-06-08 05:39:46.625 159 12486.92 58.95 54675.32 88888.00 2014-06-08 05:39:46.750 159 12486.92 58.92 54675.32 88888.00 2014-06-08 05:39:46.875 159 12486.92 58.88 54675.30 88888.00 2014-06-08 05:39:47.000 159 12486.88 58.80 54675.28 88888.00 2014-06-08 05:39:47.125 159 12486.80 58.75 54675.25 88888.00 2014-06-08 05:39:47.250 159 12486.85 58.73 54675.25 88888.00 2014-06-08 05:39:47.375 159 12486.77 58.70 54675.22 88888.00 2014-06-08 05:39:47.500 159 12486.65 58.65 54675.22 88888.00 2014-06-08 05:39:47.625 159 12486.60 58.58 54675.20 88888.00 2014-06-08 05:39:47.750 159 12486.55 58.55 54675.20 88888.00 2014-06-08 05:39:47.875 159 12486.58 58.52 54675.22 88888.00 2014-06-08 05:39:48.000 159 12486.55 58.48 54675.20 88888.00 2014-06-08 05:39:48.125 159 12486.55 58.42 54675.18 88888.00 2014-06-08 05:39:48.250 159 12486.50 58.38 54675.15 88888.00 2014-06-08 05:39:48.375 159 12486.45 58.35 54675.12 88888.00 2014-06-08 05:39:48.500 159 12486.42 58.30 54675.10 88888.00 2014-06-08 05:39:48.625 159 12486.40 58.30 54675.12 88888.00 2014-06-08 05:39:48.750 159 12486.42 58.23 54675.10 88888.00 2014-06-08 05:39:48.875 159 12486.45 58.23 54675.10 88888.00 2014-06-08 05:39:49.000 159 12486.40 58.15 54675.03 88888.00 2014-06-08 05:39:49.125 159 12486.27 58.15 54675.03 88888.00 2014-06-08 05:39:49.250 159 12486.20 58.12 54675.03 88888.00 2014-06-08 05:39:49.375 159 12486.23 58.10 54675.03 88888.00 2014-06-08 05:39:49.500 159 12486.20 58.10 54675.00 88888.00 2014-06-08 05:39:49.625 159 12486.20 58.05 54675.00 88888.00 2014-06-08 05:39:49.750 159 12486.17 58.00 54674.97 88888.00 2014-06-08 05:39:49.875 159 12486.10 58.00 54674.97 88888.00 2014-06-08 05:39:50.000 159 12486.08 57.92 54674.95 88888.00 2014-06-08 05:39:50.125 159 12486.02 57.85 54674.95 88888.00 2014-06-08 05:39:50.250 159 12485.98 57.77 54674.90 88888.00 2014-06-08 05:39:50.375 159 12486.02 57.75 54674.88 88888.00 2014-06-08 05:39:50.500 159 12486.00 57.70 54674.88 88888.00 2014-06-08 05:39:50.625 159 12485.95 57.70 54674.88 88888.00 2014-06-08 05:39:50.750 159 12485.95 57.67 54674.88 88888.00 2014-06-08 05:39:50.875 159 12485.88 57.62 54674.85 88888.00 2014-06-08 05:39:51.000 159 12485.85 57.58 54674.82 88888.00 2014-06-08 05:39:51.125 159 12485.83 57.55 54674.80 88888.00 2014-06-08 05:39:51.250 159 12485.77 57.50 54674.78 88888.00 2014-06-08 05:39:51.375 159 12485.77 57.45 54674.75 88888.00 2014-06-08 05:39:51.500 159 12485.73 57.40 54674.72 88888.00 2014-06-08 05:39:51.625 159 12485.67 57.40 54674.72 88888.00 2014-06-08 05:39:51.750 159 12485.62 57.40 54674.75 88888.00 2014-06-08 05:39:51.875 159 12485.67 57.38 54674.72 88888.00 2014-06-08 05:39:52.000 159 12485.67 57.33 54674.70 88888.00 2014-06-08 05:39:52.125 159 12485.65 57.33 54674.68 88888.00 2014-06-08 05:39:52.250 159 12485.60 57.30 54674.65 88888.00 2014-06-08 05:39:52.375 159 12485.55 57.23 54674.62 88888.00 2014-06-08 05:39:52.500 159 12485.60 57.20 54674.60 88888.00 2014-06-08 05:39:52.625 159 12485.62 57.17 54674.60 88888.00 2014-06-08 05:39:52.750 159 12485.58 57.12 54674.55 88888.00 2014-06-08 05:39:52.875 159 12485.55 57.08 54674.55 88888.00 2014-06-08 05:39:53.000 159 12485.58 57.05 54674.55 88888.00 2014-06-08 05:39:53.125 159 12485.55 57.05 54674.53 88888.00 2014-06-08 05:39:53.250 159 12485.55 57.02 54674.53 88888.00 2014-06-08 05:39:53.375 159 12485.60 57.05 54674.53 88888.00 2014-06-08 05:39:53.500 159 12485.60 57.02 54674.50 88888.00 2014-06-08 05:39:53.625 159 12485.58 57.00 54674.47 88888.00 2014-06-08 05:39:53.750 159 12485.52 56.95 54674.47 88888.00 2014-06-08 05:39:53.875 159 12485.45 56.92 54674.45 88888.00 2014-06-08 05:39:54.000 159 12485.45 56.90 54674.43 88888.00 2014-06-08 05:39:54.125 159 12485.42 56.88 54674.43 88888.00 2014-06-08 05:39:54.250 159 12485.38 56.85 54674.45 88888.00 2014-06-08 05:39:54.375 159 12485.30 56.85 54674.43 88888.00 2014-06-08 05:39:54.500 159 12485.25 56.80 54674.40 88888.00 2014-06-08 05:39:54.625 159 12485.20 56.80 54674.40 88888.00 2014-06-08 05:39:54.750 159 12485.23 56.80 54674.35 88888.00 2014-06-08 05:39:54.875 159 12485.17 56.77 54674.38 88888.00 2014-06-08 05:39:55.000 159 12485.15 56.77 54674.38 88888.00 2014-06-08 05:39:55.125 159 12485.17 56.70 54674.38 88888.00 2014-06-08 05:39:55.250 159 12485.17 56.65 54674.32 88888.00 2014-06-08 05:39:55.375 159 12485.20 56.62 54674.30 88888.00 2014-06-08 05:39:55.500 159 12485.20 56.62 54674.32 88888.00 2014-06-08 05:39:55.625 159 12485.20 56.65 54674.32 88888.00 2014-06-08 05:39:55.750 159 12485.15 56.60 54674.30 88888.00 2014-06-08 05:39:55.875 159 12485.12 56.58 54674.30 88888.00 2014-06-08 05:39:56.000 159 12485.10 56.52 54674.25 88888.00 2014-06-08 05:39:56.125 159 12485.02 56.55 54674.25 88888.00 2014-06-08 05:39:56.250 159 12484.90 56.50 54674.22 88888.00 2014-06-08 05:39:56.375 159 12484.85 56.42 54674.20 88888.00 2014-06-08 05:39:56.500 159 12484.83 56.42 54674.20 88888.00 2014-06-08 05:39:56.625 159 12484.85 56.42 54674.20 88888.00 2014-06-08 05:39:56.750 159 12484.83 56.38 54674.18 88888.00 2014-06-08 05:39:56.875 159 12484.80 56.33 54674.15 88888.00 2014-06-08 05:39:57.000 159 12484.80 56.33 54674.12 88888.00 2014-06-08 05:39:57.125 159 12484.80 56.30 54674.18 88888.00 2014-06-08 05:39:57.250 159 12484.73 56.27 54674.15 88888.00 2014-06-08 05:39:57.375 159 12484.65 56.25 54674.10 88888.00 2014-06-08 05:39:57.500 159 12484.65 56.23 54674.12 88888.00 2014-06-08 05:39:57.625 159 12484.58 56.20 54674.12 88888.00 2014-06-08 05:39:57.750 159 12484.52 56.17 54674.10 88888.00 2014-06-08 05:39:57.875 159 12484.52 56.12 54674.05 88888.00 2014-06-08 05:39:58.000 159 12484.48 56.12 54674.00 88888.00 2014-06-08 05:39:58.125 159 12484.48 56.10 54674.03 88888.00 2014-06-08 05:39:58.250 159 12484.48 56.05 54674.05 88888.00 2014-06-08 05:39:58.375 159 12484.45 56.00 54674.03 88888.00 2014-06-08 05:39:58.500 159 12484.38 55.98 54674.03 88888.00 2014-06-08 05:39:58.625 159 12484.27 55.95 54674.00 88888.00 2014-06-08 05:39:58.750 159 12484.27 55.95 54673.97 88888.00 2014-06-08 05:39:58.875 159 12484.27 55.90 54673.97 88888.00 2014-06-08 05:39:59.000 159 12484.17 55.85 54673.95 88888.00 2014-06-08 05:39:59.125 159 12484.10 55.83 54673.97 88888.00 2014-06-08 05:39:59.250 159 12483.98 55.75 54673.93 88888.00 2014-06-08 05:39:59.375 159 12484.05 55.75 54673.93 88888.00 2014-06-08 05:39:59.500 159 12484.08 55.75 54673.93 88888.00 2014-06-08 05:39:59.625 159 12484.05 55.70 54673.90 88888.00 2014-06-08 05:39:59.750 159 12483.98 55.62 54673.88 88888.00 2014-06-08 05:39:59.875 159 12483.90 55.58 54673.85 88888.00 2014-06-08 05:40:00.000 159 12483.85 55.52 54673.88 88888.00 2014-06-08 05:40:00.125 159 12483.77 55.52 54673.88 88888.00 2014-06-08 05:40:00.250 159 12483.73 55.45 54673.88 88888.00 2014-06-08 05:40:00.375 159 12483.75 55.40 54673.85 88888.00 2014-06-08 05:40:00.500 159 12483.73 55.38 54673.82 88888.00 2014-06-08 05:40:00.625 159 12483.73 55.33 54673.80 88888.00 2014-06-08 05:40:00.750 159 12483.73 55.33 54673.80 88888.00 2014-06-08 05:40:00.875 159 12483.77 55.30 54673.82 88888.00 2014-06-08 05:40:01.000 159 12483.73 55.25 54673.78 88888.00 2014-06-08 05:40:01.125 159 12483.60 55.20 54673.75 88888.00 2014-06-08 05:40:01.250 159 12483.48 55.12 54673.78 88888.00 2014-06-08 05:40:01.375 159 12483.48 55.12 54673.72 88888.00 2014-06-08 05:40:01.500 159 12483.48 55.10 54673.72 88888.00 2014-06-08 05:40:01.625 159 12483.50 55.05 54673.70 88888.00 2014-06-08 05:40:01.750 159 12483.48 55.00 54673.70 88888.00 2014-06-08 05:40:01.875 159 12483.42 54.98 54673.72 88888.00 2014-06-08 05:40:02.000 159 12483.48 54.95 54673.70 88888.00 2014-06-08 05:40:02.125 159 12483.48 54.90 54673.65 88888.00 2014-06-08 05:40:02.250 159 12483.40 54.83 54673.65 88888.00 2014-06-08 05:40:02.375 159 12483.38 54.75 54673.62 88888.00 2014-06-08 05:40:02.500 159 12483.38 54.73 54673.62 88888.00 2014-06-08 05:40:02.625 159 12483.38 54.70 54673.60 88888.00 2014-06-08 05:40:02.750 159 12483.38 54.65 54673.60 88888.00 2014-06-08 05:40:02.875 159 12483.33 54.62 54673.57 88888.00 2014-06-08 05:40:03.000 159 12483.25 54.58 54673.55 88888.00 2014-06-08 05:40:03.125 159 12483.17 54.55 54673.55 88888.00 2014-06-08 05:40:03.250 159 12483.10 54.45 54673.53 88888.00 2014-06-08 05:40:03.375 159 12483.05 54.42 54673.50 88888.00 2014-06-08 05:40:03.500 159 12483.00 54.40 54673.55 88888.00 2014-06-08 05:40:03.625 159 12483.08 54.38 54673.45 88888.00 2014-06-08 05:40:03.750 159 12483.08 54.33 54673.43 88888.00 2014-06-08 05:40:03.875 159 12483.00 54.27 54673.43 88888.00 2014-06-08 05:40:04.000 159 12482.92 54.20 54673.43 88888.00 2014-06-08 05:40:04.125 159 12482.92 54.15 54673.40 88888.00 2014-06-08 05:40:04.250 159 12482.90 54.08 54673.40 88888.00 2014-06-08 05:40:04.375 159 12482.90 54.02 54673.40 88888.00 2014-06-08 05:40:04.500 159 12482.85 53.95 54673.38 88888.00 2014-06-08 05:40:04.625 159 12482.80 53.92 54673.38 88888.00 2014-06-08 05:40:04.750 159 12482.88 53.90 54673.35 88888.00 2014-06-08 05:40:04.875 159 12482.83 53.85 54673.30 88888.00 2014-06-08 05:40:05.000 159 12482.80 53.80 54673.32 88888.00 2014-06-08 05:40:05.125 159 12482.75 53.75 54673.32 88888.00 2014-06-08 05:40:05.250 159 12482.73 53.67 54673.30 88888.00 2014-06-08 05:40:05.375 159 12482.75 53.62 54673.28 88888.00 2014-06-08 05:40:05.500 159 12482.70 53.60 54673.25 88888.00 2014-06-08 05:40:05.625 159 12482.62 53.55 54673.25 88888.00 2014-06-08 05:40:05.750 159 12482.48 53.52 54673.25 88888.00 2014-06-08 05:40:05.875 159 12482.40 53.45 54673.22 88888.00 2014-06-08 05:40:06.000 159 12482.42 53.40 54673.18 88888.00 2014-06-08 05:40:06.125 159 12482.40 53.33 54673.20 88888.00 2014-06-08 05:40:06.250 159 12482.33 53.27 54673.18 88888.00 2014-06-08 05:40:06.375 159 12482.33 53.20 54673.15 88888.00 2014-06-08 05:40:06.500 159 12482.33 53.15 54673.15 88888.00 2014-06-08 05:40:06.625 159 12482.27 53.12 54673.15 88888.00 2014-06-08 05:40:06.750 159 12482.23 53.08 54673.18 88888.00 2014-06-08 05:40:06.875 159 12482.27 53.02 54673.18 88888.00 2014-06-08 05:40:07.000 159 12482.17 52.95 54673.12 88888.00 2014-06-08 05:40:07.125 159 12482.15 52.88 54673.10 88888.00 2014-06-08 05:40:07.250 159 12482.10 52.77 54673.12 88888.00 2014-06-08 05:40:07.375 159 12482.08 52.73 54673.12 88888.00 2014-06-08 05:40:07.500 159 12482.05 52.70 54673.12 88888.00 2014-06-08 05:40:07.625 159 12482.02 52.60 54673.10 88888.00 2014-06-08 05:40:07.750 159 12481.98 52.55 54673.03 88888.00 2014-06-08 05:40:07.875 159 12481.92 52.52 54673.03 88888.00 2014-06-08 05:40:08.000 159 12481.85 52.48 54673.00 88888.00 2014-06-08 05:40:08.125 159 12481.75 52.40 54673.00 88888.00 2014-06-08 05:40:08.250 159 12481.70 52.33 54672.95 88888.00 2014-06-08 05:40:08.375 159 12481.67 52.25 54672.90 88888.00 2014-06-08 05:40:08.500 159 12481.67 52.23 54672.93 88888.00 2014-06-08 05:40:08.625 159 12481.67 52.17 54672.93 88888.00 2014-06-08 05:40:08.750 159 12481.60 52.15 54672.90 88888.00 2014-06-08 05:40:08.875 159 12481.42 52.10 54672.88 88888.00 2014-06-08 05:40:09.000 159 12481.40 52.08 54672.88 88888.00 2014-06-08 05:40:09.125 159 12481.45 52.02 54672.88 88888.00 2014-06-08 05:40:09.250 159 12481.33 52.00 54672.88 88888.00 2014-06-08 05:40:09.375 159 12481.27 52.00 54672.85 88888.00 2014-06-08 05:40:09.500 159 12481.17 51.95 54672.82 88888.00 2014-06-08 05:40:09.625 159 12481.12 51.88 54672.80 88888.00 2014-06-08 05:40:09.750 159 12481.08 51.80 54672.78 88888.00 2014-06-08 05:40:09.875 159 12481.05 51.77 54672.75 88888.00 2014-06-08 05:40:10.000 159 12481.02 51.75 54672.75 88888.00 2014-06-08 05:40:10.125 159 12481.00 51.70 54672.72 88888.00 2014-06-08 05:40:10.250 159 12480.95 51.62 54672.70 88888.00 2014-06-08 05:40:10.375 159 12481.00 51.60 54672.68 88888.00 2014-06-08 05:40:10.500 159 12480.92 51.55 54672.65 88888.00 2014-06-08 05:40:10.625 159 12480.85 51.55 54672.65 88888.00 2014-06-08 05:40:10.750 159 12480.83 51.50 54672.65 88888.00 2014-06-08 05:40:10.875 159 12480.70 51.45 54672.62 88888.00 2014-06-08 05:40:11.000 159 12480.58 51.40 54672.57 88888.00 2014-06-08 05:40:11.125 159 12480.48 51.40 54672.57 88888.00 2014-06-08 05:40:11.250 159 12480.42 51.33 54672.55 88888.00 2014-06-08 05:40:11.375 159 12480.42 51.27 54672.53 88888.00 2014-06-08 05:40:11.500 159 12480.38 51.25 54672.47 88888.00 2014-06-08 05:40:11.625 159 12480.30 51.23 54672.50 88888.00 2014-06-08 05:40:11.750 159 12480.27 51.17 54672.50 88888.00 2014-06-08 05:40:11.875 159 12480.20 51.15 54672.47 88888.00 2014-06-08 05:40:12.000 159 12480.15 51.10 54672.45 88888.00 2014-06-08 05:40:12.125 159 12480.10 51.05 54672.40 88888.00 2014-06-08 05:40:12.250 159 12480.08 51.02 54672.35 88888.00 2014-06-08 05:40:12.375 159 12480.02 50.98 54672.35 88888.00 2014-06-08 05:40:12.500 159 12480.00 50.98 54672.35 88888.00 2014-06-08 05:40:12.625 159 12479.98 50.95 54672.35 88888.00 2014-06-08 05:40:12.750 159 12479.92 50.92 54672.32 88888.00 2014-06-08 05:40:12.875 159 12479.90 50.90 54672.32 88888.00 2014-06-08 05:40:13.000 159 12479.88 50.83 54672.32 88888.00 2014-06-08 05:40:13.125 159 12479.80 50.83 54672.32 88888.00 2014-06-08 05:40:13.250 159 12479.73 50.75 54672.30 88888.00 2014-06-08 05:40:13.375 159 12479.67 50.70 54672.25 88888.00 2014-06-08 05:40:13.500 159 12479.58 50.62 54672.25 88888.00 2014-06-08 05:40:13.625 159 12479.48 50.62 54672.22 88888.00 2014-06-08 05:40:13.750 159 12479.45 50.60 54672.22 88888.00 2014-06-08 05:40:13.875 159 12479.40 50.55 54672.18 88888.00 2014-06-08 05:40:14.000 159 12479.45 50.50 54672.18 88888.00 2014-06-08 05:40:14.125 159 12479.48 50.48 54672.18 88888.00 2014-06-08 05:40:14.250 159 12479.35 50.42 54672.12 88888.00 2014-06-08 05:40:14.375 159 12479.33 50.40 54672.10 88888.00 2014-06-08 05:40:14.500 159 12479.27 50.38 54672.07 88888.00 2014-06-08 05:40:14.625 159 12479.20 50.35 54672.07 88888.00 2014-06-08 05:40:14.750 159 12479.10 50.27 54672.05 88888.00 2014-06-08 05:40:14.875 159 12478.98 50.20 54672.03 88888.00 2014-06-08 05:40:15.000 159 12479.00 50.17 54672.00 88888.00 2014-06-08 05:40:15.125 159 12478.98 50.12 54671.97 88888.00 2014-06-08 05:40:15.250 159 12478.85 50.05 54671.97 88888.00 2014-06-08 05:40:15.375 159 12478.75 50.02 54671.95 88888.00 2014-06-08 05:40:15.500 159 12478.60 50.00 54671.95 88888.00 2014-06-08 05:40:15.625 159 12478.52 49.98 54671.97 88888.00 2014-06-08 05:40:15.750 159 12478.55 49.90 54671.97 88888.00 2014-06-08 05:40:15.875 159 12478.58 49.88 54671.95 88888.00 2014-06-08 05:40:16.000 159 12478.55 49.80 54671.90 88888.00 2014-06-08 05:40:16.125 159 12478.50 49.77 54671.90 88888.00 2014-06-08 05:40:16.250 159 12478.38 49.73 54671.88 88888.00 2014-06-08 05:40:16.375 159 12478.33 49.70 54671.85 88888.00 2014-06-08 05:40:16.500 159 12478.33 49.65 54671.82 88888.00 2014-06-08 05:40:16.625 159 12478.23 49.62 54671.82 88888.00 2014-06-08 05:40:16.750 159 12478.12 49.60 54671.80 88888.00 2014-06-08 05:40:16.875 159 12478.10 49.55 54671.80 88888.00 2014-06-08 05:40:17.000 159 12478.00 49.50 54671.78 88888.00 2014-06-08 05:40:17.125 159 12477.88 49.40 54671.80 88888.00 2014-06-08 05:40:17.250 159 12477.80 49.33 54671.72 88888.00 2014-06-08 05:40:17.375 159 12477.77 49.27 54671.68 88888.00 2014-06-08 05:40:17.500 159 12477.70 49.23 54671.68 88888.00 2014-06-08 05:40:17.625 159 12477.67 49.17 54671.68 88888.00 2014-06-08 05:40:17.750 159 12477.58 49.12 54671.65 88888.00 2014-06-08 05:40:17.875 159 12477.50 49.08 54671.62 88888.00 2014-06-08 05:40:18.000 159 12477.45 49.00 54671.57 88888.00 2014-06-08 05:40:18.125 159 12477.42 48.98 54671.60 88888.00 2014-06-08 05:40:18.250 159 12477.30 48.92 54671.60 88888.00 2014-06-08 05:40:18.375 159 12477.27 48.85 54671.57 88888.00 2014-06-08 05:40:18.500 159 12477.25 48.80 54671.55 88888.00 2014-06-08 05:40:18.625 159 12477.25 48.77 54671.55 88888.00 2014-06-08 05:40:18.750 159 12477.12 48.70 54671.55 88888.00 2014-06-08 05:40:18.875 159 12477.08 48.65 54671.53 88888.00 2014-06-08 05:40:19.000 159 12477.00 48.58 54671.50 88888.00 2014-06-08 05:40:19.125 159 12476.95 48.48 54671.45 88888.00 2014-06-08 05:40:19.250 159 12476.83 48.38 54671.47 88888.00 2014-06-08 05:40:19.375 159 12476.88 48.30 54671.40 88888.00 2014-06-08 05:40:19.500 159 12476.88 48.20 54671.38 88888.00 2014-06-08 05:40:19.625 159 12476.88 48.17 54671.38 88888.00 2014-06-08 05:40:19.750 159 12476.83 48.15 54671.38 88888.00 2014-06-08 05:40:19.875 159 12476.70 48.05 54671.32 88888.00 2014-06-08 05:40:20.000 159 12476.55 47.92 54671.30 88888.00 2014-06-08 05:40:20.125 159 12476.50 47.90 54671.30 88888.00 2014-06-08 05:40:20.250 159 12476.48 47.88 54671.32 88888.00 2014-06-08 05:40:20.375 159 12476.45 47.85 54671.25 88888.00 2014-06-08 05:40:20.500 159 12476.38 47.77 54671.22 88888.00 2014-06-08 05:40:20.625 159 12476.38 47.67 54671.22 88888.00 2014-06-08 05:40:20.750 159 12476.27 47.58 54671.20 88888.00 2014-06-08 05:40:20.875 159 12476.12 47.52 54671.22 88888.00 2014-06-08 05:40:21.000 159 12476.05 47.48 54671.20 88888.00 2014-06-08 05:40:21.125 159 12476.02 47.40 54671.18 88888.00 2014-06-08 05:40:21.250 159 12475.95 47.30 54671.18 88888.00 2014-06-08 05:40:21.375 159 12475.92 47.25 54671.12 88888.00 2014-06-08 05:40:21.500 159 12475.88 47.20 54671.10 88888.00 2014-06-08 05:40:21.625 159 12475.85 47.17 54671.10 88888.00 2014-06-08 05:40:21.750 159 12475.85 47.12 54671.10 88888.00 2014-06-08 05:40:21.875 159 12475.80 47.08 54671.10 88888.00 2014-06-08 05:40:22.000 159 12475.75 47.00 54671.05 88888.00 2014-06-08 05:40:22.125 159 12475.67 46.90 54671.03 88888.00 2014-06-08 05:40:22.250 159 12475.55 46.85 54670.97 88888.00 2014-06-08 05:40:22.375 159 12475.45 46.80 54670.97 88888.00 2014-06-08 05:40:22.500 159 12475.38 46.75 54670.95 88888.00 2014-06-08 05:40:22.625 159 12475.35 46.70 54670.95 88888.00 2014-06-08 05:40:22.750 159 12475.27 46.65 54670.95 88888.00 2014-06-08 05:40:22.875 159 12475.25 46.58 54670.93 88888.00 2014-06-08 05:40:23.000 159 12475.25 46.50 54670.88 88888.00 2014-06-08 05:40:23.125 159 12475.23 46.42 54670.85 88888.00 2014-06-08 05:40:23.250 159 12475.12 46.35 54670.85 88888.00 2014-06-08 05:40:23.375 159 12475.05 46.33 54670.78 88888.00 2014-06-08 05:40:23.500 159 12475.00 46.25 54670.75 88888.00 2014-06-08 05:40:23.625 159 12474.92 46.20 54670.75 88888.00 2014-06-08 05:40:23.750 159 12474.80 46.12 54670.75 88888.00 2014-06-08 05:40:23.875 159 12474.75 46.08 54670.72 88888.00 2014-06-08 05:40:24.000 159 12474.75 46.05 54670.68 88888.00 2014-06-08 05:40:24.125 159 12474.70 46.00 54670.68 88888.00 2014-06-08 05:40:24.250 159 12474.65 45.95 54670.65 88888.00 2014-06-08 05:40:24.375 159 12474.65 45.90 54670.62 88888.00 2014-06-08 05:40:24.500 159 12474.60 45.80 54670.60 88888.00 2014-06-08 05:40:24.625 159 12474.48 45.77 54670.57 88888.00 2014-06-08 05:40:24.750 159 12474.38 45.73 54670.55 88888.00 2014-06-08 05:40:24.875 159 12474.33 45.67 54670.55 88888.00 2014-06-08 05:40:25.000 159 12474.30 45.62 54670.53 88888.00 2014-06-08 05:40:25.125 159 12474.20 45.58 54670.45 88888.00 2014-06-08 05:40:25.250 159 12474.12 45.50 54670.45 88888.00 2014-06-08 05:40:25.375 159 12474.08 45.48 54670.45 88888.00 2014-06-08 05:40:25.500 159 12474.05 45.45 54670.45 88888.00 2014-06-08 05:40:25.625 159 12474.02 45.40 54670.43 88888.00 2014-06-08 05:40:25.750 159 12473.98 45.30 54670.38 88888.00 2014-06-08 05:40:25.875 159 12473.85 45.27 54670.35 88888.00 2014-06-08 05:40:26.000 159 12473.83 45.23 54670.35 88888.00 2014-06-08 05:40:26.125 159 12473.80 45.20 54670.35 88888.00 2014-06-08 05:40:26.250 159 12473.75 45.17 54670.30 88888.00 2014-06-08 05:40:26.375 159 12473.70 45.12 54670.28 88888.00 2014-06-08 05:40:26.500 159 12473.62 45.05 54670.25 88888.00 2014-06-08 05:40:26.625 159 12473.55 44.98 54670.25 88888.00 2014-06-08 05:40:26.750 159 12473.50 44.90 54670.20 88888.00 2014-06-08 05:40:26.875 159 12473.50 44.88 54670.15 88888.00 2014-06-08 05:40:27.000 159 12473.38 44.83 54670.12 88888.00 2014-06-08 05:40:27.125 159 12473.27 44.77 54670.10 88888.00 2014-06-08 05:40:27.250 159 12473.20 44.75 54670.12 88888.00 2014-06-08 05:40:27.375 159 12473.17 44.70 54670.07 88888.00 2014-06-08 05:40:27.500 159 12473.08 44.65 54670.03 88888.00 2014-06-08 05:40:27.625 159 12472.95 44.58 54670.00 88888.00 2014-06-08 05:40:27.750 159 12472.95 44.50 54670.00 88888.00 2014-06-08 05:40:27.875 159 12472.90 44.42 54669.97 88888.00 2014-06-08 05:40:28.000 159 12472.83 44.38 54669.95 88888.00 2014-06-08 05:40:28.125 159 12472.75 44.30 54669.93 88888.00 2014-06-08 05:40:28.250 159 12472.75 44.20 54669.93 88888.00 2014-06-08 05:40:28.375 159 12472.75 44.12 54669.88 88888.00 2014-06-08 05:40:28.500 159 12472.67 44.05 54669.85 88888.00 2014-06-08 05:40:28.625 159 12472.67 44.02 54669.82 88888.00 2014-06-08 05:40:28.750 159 12472.65 43.92 54669.80 88888.00 2014-06-08 05:40:28.875 159 12472.58 43.92 54669.80 88888.00 2014-06-08 05:40:29.000 159 12472.50 43.85 54669.75 88888.00 2014-06-08 05:40:29.125 159 12472.48 43.83 54669.70 88888.00 2014-06-08 05:40:29.250 159 12472.38 43.73 54669.68 88888.00 2014-06-08 05:40:29.375 159 12472.35 43.67 54669.62 88888.00 2014-06-08 05:40:29.500 159 12472.27 43.58 54669.60 88888.00 2014-06-08 05:40:29.625 159 12472.30 43.48 54669.60 88888.00 2014-06-08 05:40:29.750 159 12472.33 43.48 54669.60 88888.00 2014-06-08 05:40:29.875 159 12472.30 43.38 54669.55 88888.00 2014-06-08 05:40:30.000 159 12472.23 43.30 54669.53 88888.00 2014-06-08 05:40:30.125 159 12472.15 43.23 54669.50 88888.00 2014-06-08 05:40:30.250 159 12472.10 43.15 54669.47 88888.00 2014-06-08 05:40:30.375 159 12472.05 43.15 54669.43 88888.00 2014-06-08 05:40:30.500 159 12472.00 43.08 54669.40 88888.00 2014-06-08 05:40:30.625 159 12471.98 43.00 54669.40 88888.00 2014-06-08 05:40:30.750 159 12471.95 42.92 54669.35 88888.00 2014-06-08 05:40:30.875 159 12471.95 42.85 54669.32 88888.00 2014-06-08 05:40:31.000 159 12471.98 42.80 54669.30 88888.00 2014-06-08 05:40:31.125 159 12471.95 42.73 54669.28 88888.00 2014-06-08 05:40:31.250 159 12471.85 42.62 54669.22 88888.00 2014-06-08 05:40:31.375 159 12471.88 42.58 54669.18 88888.00 2014-06-08 05:40:31.500 159 12471.92 42.50 54669.15 88888.00 2014-06-08 05:40:31.625 159 12471.90 42.42 54669.12 88888.00 2014-06-08 05:40:31.750 159 12471.85 42.38 54669.07 88888.00 2014-06-08 05:40:31.875 159 12471.83 42.33 54669.05 88888.00 2014-06-08 05:40:32.000 159 12471.80 42.27 54669.03 88888.00 2014-06-08 05:40:32.125 159 12471.75 42.23 54669.00 88888.00 2014-06-08 05:40:32.250 159 12471.60 42.15 54668.97 88888.00 2014-06-08 05:40:32.375 159 12471.60 42.15 54668.97 88888.00 2014-06-08 05:40:32.500 159 12471.58 42.10 54668.93 88888.00 2014-06-08 05:40:32.625 159 12471.62 42.05 54668.90 88888.00 2014-06-08 05:40:32.750 159 12471.55 42.00 54668.85 88888.00 2014-06-08 05:40:32.875 159 12471.42 41.95 54668.82 88888.00 2014-06-08 05:40:33.000 159 12471.35 41.90 54668.80 88888.00 2014-06-08 05:40:33.125 159 12471.30 41.80 54668.78 88888.00 2014-06-08 05:40:33.250 159 12471.20 41.75 54668.75 88888.00 2014-06-08 05:40:33.375 159 12471.20 41.67 54668.68 88888.00 2014-06-08 05:40:33.500 159 12471.12 41.65 54668.68 88888.00 2014-06-08 05:40:33.625 159 12471.05 41.60 54668.68 88888.00 2014-06-08 05:40:33.750 159 12470.95 41.55 54668.65 88888.00 2014-06-08 05:40:33.875 159 12470.88 41.50 54668.62 88888.00 2014-06-08 05:40:34.000 159 12470.83 41.45 54668.60 88888.00 2014-06-08 05:40:34.125 159 12470.83 41.38 54668.55 88888.00 2014-06-08 05:40:34.250 159 12470.70 41.30 54668.50 88888.00 2014-06-08 05:40:34.375 159 12470.65 41.25 54668.45 88888.00 2014-06-08 05:40:34.500 159 12470.60 41.23 54668.43 88888.00 2014-06-08 05:40:34.625 159 12470.45 41.12 54668.38 88888.00 2014-06-08 05:40:34.750 159 12470.38 41.05 54668.38 88888.00 2014-06-08 05:40:34.875 159 12470.35 41.00 54668.38 88888.00 2014-06-08 05:40:35.000 159 12470.30 40.95 54668.32 88888.00 2014-06-08 05:40:35.125 159 12470.20 40.88 54668.30 88888.00 2014-06-08 05:40:35.250 159 12470.10 40.83 54668.20 88888.00 2014-06-08 05:40:35.375 159 12470.05 40.77 54668.15 88888.00 2014-06-08 05:40:35.500 159 12470.00 40.70 54668.15 88888.00 2014-06-08 05:40:35.625 159 12469.90 40.65 54668.15 88888.00 2014-06-08 05:40:35.750 159 12469.83 40.60 54668.12 88888.00 2014-06-08 05:40:35.875 159 12469.80 40.55 54668.07 88888.00 2014-06-08 05:40:36.000 159 12469.73 40.50 54668.05 88888.00 2014-06-08 05:40:36.125 159 12469.62 40.48 54668.03 88888.00 2014-06-08 05:40:36.250 159 12469.58 40.40 54668.00 88888.00 2014-06-08 05:40:36.375 159 12469.55 40.35 54667.95 88888.00 2014-06-08 05:40:36.500 159 12469.45 40.27 54667.90 88888.00 2014-06-08 05:40:36.625 159 12469.33 40.23 54667.90 88888.00 2014-06-08 05:40:36.750 159 12469.23 40.20 54667.90 88888.00 2014-06-08 05:40:36.875 159 12469.15 40.10 54667.88 88888.00 2014-06-08 05:40:37.000 159 12469.02 40.05 54667.85 88888.00 2014-06-08 05:40:37.125 159 12468.92 40.00 54667.80 88888.00 2014-06-08 05:40:37.250 159 12468.83 39.92 54667.75 88888.00 2014-06-08 05:40:37.375 159 12468.80 39.88 54667.75 88888.00 2014-06-08 05:40:37.500 159 12468.70 39.77 54667.70 88888.00 2014-06-08 05:40:37.625 159 12468.65 39.73 54667.70 88888.00 2014-06-08 05:40:37.750 159 12468.58 39.67 54667.70 88888.00 2014-06-08 05:40:37.875 159 12468.50 39.60 54667.65 88888.00 2014-06-08 05:40:38.000 159 12468.40 39.55 54667.60 88888.00 2014-06-08 05:40:38.125 159 12468.35 39.52 54667.60 88888.00 2014-06-08 05:40:38.250 159 12468.25 39.48 54667.57 88888.00 2014-06-08 05:40:38.375 159 12468.15 39.40 54667.53 88888.00 2014-06-08 05:40:38.500 159 12468.05 39.33 54667.47 88888.00 2014-06-08 05:40:38.625 159 12468.00 39.23 54667.45 88888.00 2014-06-08 05:40:38.750 159 12467.95 39.23 54667.43 88888.00 2014-06-08 05:40:38.875 159 12467.85 39.12 54667.35 88888.00 2014-06-08 05:40:39.000 159 12467.80 39.05 54667.32 88888.00 2014-06-08 05:40:39.125 159 12467.77 38.95 54667.30 88888.00 2014-06-08 05:40:39.250 159 12467.60 38.90 54667.28 88888.00 2014-06-08 05:40:39.375 159 12467.52 38.85 54667.25 88888.00 2014-06-08 05:40:39.500 159 12467.50 38.80 54667.22 88888.00 2014-06-08 05:40:39.625 159 12467.40 38.70 54667.18 88888.00 2014-06-08 05:40:39.750 159 12467.30 38.65 54667.15 88888.00 2014-06-08 05:40:39.875 159 12467.30 38.62 54667.15 88888.00 2014-06-08 05:40:40.000 159 12467.23 38.52 54667.10 88888.00 2014-06-08 05:40:40.125 159 12467.10 38.45 54667.07 88888.00 2014-06-08 05:40:40.250 159 12466.98 38.35 54667.05 88888.00 2014-06-08 05:40:40.375 159 12466.90 38.27 54667.07 88888.00 2014-06-08 05:40:40.500 159 12466.88 38.23 54667.00 88888.00 2014-06-08 05:40:40.625 159 12466.88 38.12 54666.95 88888.00 2014-06-08 05:40:40.750 159 12466.80 38.05 54666.93 88888.00 2014-06-08 05:40:40.875 159 12466.67 38.00 54666.93 88888.00 2014-06-08 05:40:41.000 159 12466.52 37.95 54666.88 88888.00 2014-06-08 05:40:41.125 159 12466.52 37.90 54666.82 88888.00 2014-06-08 05:40:41.250 159 12466.38 37.77 54666.80 88888.00 2014-06-08 05:40:41.375 159 12466.35 37.75 54666.80 88888.00 2014-06-08 05:40:41.500 159 12466.25 37.65 54666.78 88888.00 2014-06-08 05:40:41.625 159 12466.12 37.60 54666.72 88888.00 2014-06-08 05:40:41.750 159 12466.02 37.52 54666.68 88888.00 2014-06-08 05:40:41.875 159 12465.95 37.42 54666.65 88888.00 2014-06-08 05:40:42.000 159 12465.95 37.35 54666.60 88888.00 2014-06-08 05:40:42.125 159 12465.90 37.27 54666.57 88888.00 2014-06-08 05:40:42.250 159 12465.80 37.17 54666.55 88888.00 2014-06-08 05:40:42.375 159 12465.70 37.10 54666.50 88888.00 2014-06-08 05:40:42.500 159 12465.58 37.05 54666.50 88888.00 2014-06-08 05:40:42.625 159 12465.45 36.98 54666.47 88888.00 2014-06-08 05:40:42.750 159 12465.38 36.92 54666.45 88888.00 2014-06-08 05:40:42.875 159 12465.30 36.85 54666.45 88888.00 2014-06-08 05:40:43.000 159 12465.27 36.75 54666.40 88888.00 2014-06-08 05:40:43.125 159 12465.17 36.58 54666.35 88888.00 2014-06-08 05:40:43.250 159 12465.05 36.50 54666.30 88888.00 2014-06-08 05:40:43.375 159 12464.98 36.48 54666.30 88888.00 2014-06-08 05:40:43.500 159 12464.98 36.42 54666.30 88888.00 2014-06-08 05:40:43.625 159 12464.90 36.30 54666.28 88888.00 2014-06-08 05:40:43.750 159 12464.77 36.20 54666.22 88888.00 2014-06-08 05:40:43.875 159 12464.58 36.15 54666.20 88888.00 2014-06-08 05:40:44.000 159 12464.45 36.05 54666.18 88888.00 2014-06-08 05:40:44.125 159 12464.40 36.00 54666.18 88888.00 2014-06-08 05:40:44.250 159 12464.38 35.90 54666.15 88888.00 2014-06-08 05:40:44.375 159 12464.45 35.83 54666.10 88888.00 2014-06-08 05:40:44.500 159 12464.48 35.75 54666.05 88888.00 2014-06-08 05:40:44.625 159 12464.33 35.62 54666.00 88888.00 2014-06-08 05:40:44.750 159 12464.20 35.52 54665.95 88888.00 2014-06-08 05:40:44.875 159 12464.15 35.48 54665.95 88888.00 2014-06-08 05:40:45.000 159 12464.15 35.40 54665.95 88888.00 2014-06-08 05:40:45.125 159 12464.10 35.27 54665.93 88888.00 2014-06-08 05:40:45.250 159 12463.92 35.15 54665.85 88888.00 2014-06-08 05:40:45.375 159 12463.85 35.12 54665.80 88888.00 2014-06-08 05:40:45.500 159 12463.83 35.05 54665.80 88888.00 2014-06-08 05:40:45.625 159 12463.83 34.98 54665.78 88888.00 2014-06-08 05:40:45.750 159 12463.73 34.88 54665.75 88888.00 2014-06-08 05:40:45.875 159 12463.65 34.80 54665.72 88888.00 2014-06-08 05:40:46.000 159 12463.62 34.73 54665.68 88888.00 2014-06-08 05:40:46.125 159 12463.52 34.65 54665.65 88888.00 2014-06-08 05:40:46.250 159 12463.45 34.52 54665.65 88888.00 2014-06-08 05:40:46.375 159 12463.35 34.45 54665.62 88888.00 2014-06-08 05:40:46.500 159 12463.23 34.35 54665.60 88888.00 2014-06-08 05:40:46.625 159 12463.17 34.33 54665.57 88888.00 2014-06-08 05:40:46.750 159 12463.20 34.23 54665.55 88888.00 2014-06-08 05:40:46.875 159 12463.15 34.15 54665.53 88888.00 2014-06-08 05:40:47.000 159 12463.10 34.05 54665.47 88888.00 2014-06-08 05:40:47.125 159 12463.00 33.95 54665.45 88888.00 2014-06-08 05:40:47.250 159 12462.92 33.85 54665.40 88888.00 2014-06-08 05:40:47.375 159 12462.88 33.80 54665.40 88888.00 2014-06-08 05:40:47.500 159 12462.83 33.75 54665.35 88888.00 2014-06-08 05:40:47.625 159 12462.77 33.62 54665.32 88888.00 2014-06-08 05:40:47.750 159 12462.67 33.52 54665.30 88888.00 2014-06-08 05:40:47.875 159 12462.60 33.48 54665.30 88888.00 2014-06-08 05:40:48.000 159 12462.58 33.40 54665.25 88888.00 2014-06-08 05:40:48.125 159 12462.50 33.30 54665.20 88888.00 2014-06-08 05:40:48.250 159 12462.38 33.20 54665.12 88888.00 2014-06-08 05:40:48.375 159 12462.27 33.12 54665.15 88888.00 2014-06-08 05:40:48.500 159 12462.15 33.05 54665.15 88888.00 2014-06-08 05:40:48.625 159 12462.12 33.00 54665.18 88888.00 2014-06-08 05:40:48.750 159 12462.08 32.92 54665.15 88888.00 2014-06-08 05:40:48.875 159 12462.08 32.85 54665.07 88888.00 2014-06-08 05:40:49.000 159 12461.98 32.80 54665.05 88888.00 2014-06-08 05:40:49.125 159 12461.85 32.70 54665.03 88888.00 2014-06-08 05:40:49.250 159 12461.73 32.60 54664.97 88888.00 2014-06-08 05:40:49.375 159 12461.77 32.58 54664.95 88888.00 2014-06-08 05:40:49.500 159 12461.80 32.45 54664.95 88888.00 2014-06-08 05:40:49.625 159 12461.70 32.38 54664.90 88888.00 2014-06-08 05:40:49.750 159 12461.62 32.27 54664.85 88888.00 2014-06-08 05:40:49.875 159 12461.52 32.15 54664.80 88888.00 2014-06-08 05:40:50.000 159 12461.40 32.05 54664.78 88888.00 2014-06-08 05:40:50.125 159 12461.38 32.02 54664.75 88888.00 2014-06-08 05:40:50.250 159 12461.33 31.93 54664.72 88888.00 2014-06-08 05:40:50.375 159 12461.33 31.88 54664.72 88888.00 2014-06-08 05:40:50.500 159 12461.27 31.82 54664.70 88888.00 2014-06-08 05:40:50.625 159 12461.17 31.70 54664.68 88888.00 2014-06-08 05:40:50.750 159 12461.17 31.65 54664.62 88888.00 2014-06-08 05:40:50.875 159 12461.17 31.57 54664.57 88888.00 2014-06-08 05:40:51.000 159 12461.15 31.52 54664.57 88888.00 2014-06-08 05:40:51.125 159 12461.05 31.43 54664.55 88888.00 2014-06-08 05:40:51.250 159 12460.88 31.30 54664.53 88888.00 2014-06-08 05:40:51.375 159 12460.83 31.27 54664.45 88888.00 2014-06-08 05:40:51.500 159 12460.77 31.25 54664.40 88888.00 2014-06-08 05:40:51.625 159 12460.73 31.15 54664.38 88888.00 2014-06-08 05:40:51.750 159 12460.67 31.05 54664.35 88888.00 2014-06-08 05:40:51.875 159 12460.62 31.02 54664.32 88888.00 2014-06-08 05:40:52.000 159 12460.55 30.98 54664.32 88888.00 2014-06-08 05:40:52.125 159 12460.45 30.93 54664.30 88888.00 2014-06-08 05:40:52.250 159 12460.38 30.82 54664.25 88888.00 2014-06-08 05:40:52.375 159 12460.38 30.80 54664.20 88888.00 2014-06-08 05:40:52.500 159 12460.30 30.70 54664.18 88888.00 2014-06-08 05:40:52.625 159 12460.20 30.62 54664.18 88888.00 2014-06-08 05:40:52.750 159 12460.15 30.52 54664.15 88888.00 2014-06-08 05:40:52.875 159 12460.12 30.50 54664.10 88888.00 2014-06-08 05:40:53.000 159 12460.05 30.45 54664.07 88888.00 2014-06-08 05:40:53.125 159 12460.00 30.35 54664.05 88888.00 2014-06-08 05:40:53.250 159 12459.80 30.20 54664.03 88888.00 2014-06-08 05:40:53.375 159 12459.73 30.20 54663.97 88888.00 2014-06-08 05:40:53.500 159 12459.70 30.15 54663.95 88888.00 2014-06-08 05:40:53.625 159 12459.65 30.07 54663.95 88888.00 2014-06-08 05:40:53.750 159 12459.58 30.00 54663.93 88888.00 2014-06-08 05:40:53.875 159 12459.48 30.00 54663.85 88888.00 2014-06-08 05:40:54.000 159 12459.42 29.93 54663.80 88888.00 2014-06-08 05:40:54.125 159 12459.35 29.82 54663.80 88888.00 2014-06-08 05:40:54.250 159 12459.23 29.75 54663.75 88888.00 2014-06-08 05:40:54.375 159 12459.10 29.70 54663.72 88888.00 2014-06-08 05:40:54.500 159 12459.00 29.65 54663.70 88888.00 2014-06-08 05:40:54.625 159 12458.95 29.62 54663.65 88888.00 2014-06-08 05:40:54.750 159 12458.92 29.52 54663.60 88888.00 2014-06-08 05:40:54.875 159 12458.83 29.48 54663.60 88888.00 2014-06-08 05:40:55.000 159 12458.73 29.38 54663.55 88888.00 2014-06-08 05:40:55.125 159 12458.62 29.35 54663.55 88888.00 2014-06-08 05:40:55.250 159 12458.50 29.25 54663.50 88888.00 2014-06-08 05:40:55.375 159 12458.58 29.18 54663.45 88888.00 2014-06-08 05:40:55.500 159 12458.52 29.10 54663.40 88888.00 2014-06-08 05:40:55.625 159 12458.50 29.05 54663.38 88888.00 2014-06-08 05:40:55.750 159 12458.48 29.02 54663.38 88888.00 2014-06-08 05:40:55.875 159 12458.38 28.93 54663.35 88888.00 2014-06-08 05:40:56.000 159 12458.33 28.82 54663.32 88888.00 2014-06-08 05:40:56.125 159 12458.23 28.77 54663.32 88888.00 2014-06-08 05:40:56.250 159 12458.08 28.75 54663.35 88888.00 2014-06-08 05:40:56.375 159 12458.08 28.70 54663.30 88888.00 2014-06-08 05:40:56.500 159 12458.05 28.57 54663.25 88888.00 2014-06-08 05:40:56.625 159 12457.90 28.50 54663.22 88888.00 2014-06-08 05:40:56.750 159 12457.80 28.45 54663.18 88888.00 2014-06-08 05:40:56.875 159 12457.75 28.40 54663.15 88888.00 2014-06-08 05:40:57.000 159 12457.75 28.27 54663.15 88888.00 2014-06-08 05:40:57.125 159 12457.70 28.18 54663.15 88888.00 2014-06-08 05:40:57.250 159 12457.60 28.12 54663.07 88888.00 2014-06-08 05:40:57.375 159 12457.52 28.10 54663.05 88888.00 2014-06-08 05:40:57.500 159 12457.42 28.02 54663.00 88888.00 2014-06-08 05:40:57.625 159 12457.42 27.95 54663.00 88888.00 2014-06-08 05:40:57.750 159 12457.42 27.85 54662.95 88888.00 2014-06-08 05:40:57.875 159 12457.35 27.80 54662.93 88888.00 2014-06-08 05:40:58.000 159 12457.27 27.75 54662.88 88888.00 2014-06-08 05:40:58.125 159 12457.23 27.68 54662.88 88888.00 2014-06-08 05:40:58.250 159 12457.08 27.55 54662.85 88888.00 2014-06-08 05:40:58.375 159 12456.92 27.50 54662.80 88888.00 2014-06-08 05:40:58.500 159 12456.83 27.43 54662.80 88888.00 2014-06-08 05:40:58.625 159 12456.80 27.38 54662.75 88888.00 2014-06-08 05:40:58.750 159 12456.73 27.30 54662.72 88888.00 2014-06-08 05:40:58.875 159 12456.73 27.25 54662.68 88888.00 2014-06-08 05:40:59.000 159 12456.70 27.20 54662.62 88888.00 2014-06-08 05:40:59.125 159 12456.65 27.10 54662.60 88888.00 2014-06-08 05:40:59.250 159 12456.62 26.98 54662.55 88888.00 2014-06-08 05:40:59.375 159 12456.52 26.95 54662.53 88888.00 2014-06-08 05:40:59.500 159 12456.38 26.90 54662.50 88888.00 2014-06-08 05:40:59.625 159 12456.30 26.82 54662.45 88888.00 2014-06-08 05:40:59.750 159 12456.23 26.75 54662.43 88888.00 2014-06-08 05:40:59.875 159 12456.15 26.70 54662.43 88888.00 2014-06-08 05:41:00.000 159 12456.08 26.65 54662.40 88888.00 2014-06-08 05:41:00.125 159 12456.00 26.55 54662.40 88888.00 2014-06-08 05:41:00.250 159 12455.80 26.48 54662.38 88888.00 2014-06-08 05:41:00.375 159 12455.62 26.40 54662.32 88888.00 2014-06-08 05:41:00.500 159 12455.52 26.35 54662.30 88888.00 2014-06-08 05:41:00.625 159 12455.50 26.25 54662.28 88888.00 2014-06-08 05:41:00.750 159 12455.42 26.20 54662.22 88888.00 2014-06-08 05:41:00.875 159 12455.30 26.12 54662.20 88888.00 2014-06-08 05:41:01.000 159 12455.20 26.07 54662.18 88888.00 2014-06-08 05:41:01.125 159 12455.12 26.02 54662.12 88888.00 2014-06-08 05:41:01.250 159 12454.98 25.93 54662.07 88888.00 2014-06-08 05:41:01.375 159 12454.92 25.85 54662.05 88888.00 2014-06-08 05:41:01.500 159 12454.80 25.77 54662.05 88888.00 2014-06-08 05:41:01.625 159 12454.73 25.70 54662.05 88888.00 2014-06-08 05:41:01.750 159 12454.62 25.62 54662.00 88888.00 2014-06-08 05:41:01.875 159 12454.52 25.57 54661.97 88888.00 2014-06-08 05:41:02.000 159 12454.45 25.48 54661.93 88888.00 2014-06-08 05:41:02.125 159 12454.40 25.43 54661.90 88888.00 2014-06-08 05:41:02.250 159 12454.23 25.30 54661.88 88888.00 2014-06-08 05:41:02.375 159 12454.02 25.20 54661.85 88888.00 2014-06-08 05:41:02.500 159 12453.90 25.12 54661.85 88888.00 2014-06-08 05:41:02.625 159 12453.88 25.10 54661.85 88888.00 2014-06-08 05:41:02.750 159 12453.83 25.02 54661.80 88888.00 2014-06-08 05:41:02.875 159 12453.75 24.98 54661.78 88888.00 2014-06-08 05:41:03.000 159 12453.65 24.90 54661.72 88888.00 2014-06-08 05:41:03.125 159 12453.52 24.80 54661.68 88888.00 2014-06-08 05:41:03.250 159 12453.42 24.68 54661.65 88888.00 2014-06-08 05:41:03.375 159 12453.40 24.60 54661.60 88888.00 2014-06-08 05:41:03.500 159 12453.23 24.55 54661.60 88888.00 2014-06-08 05:41:03.625 159 12453.02 24.45 54661.57 88888.00 2014-06-08 05:41:03.750 159 12452.95 24.43 54661.57 88888.00 2014-06-08 05:41:03.875 159 12452.95 24.35 54661.55 88888.00 2014-06-08 05:41:04.000 159 12452.90 24.30 54661.53 88888.00 2014-06-08 05:41:04.125 159 12452.83 24.25 54661.50 88888.00 2014-06-08 05:41:04.250 159 12452.70 24.10 54661.45 88888.00 2014-06-08 05:41:04.375 159 12452.65 24.02 54661.43 88888.00 2014-06-08 05:41:04.500 159 12452.55 23.98 54661.43 88888.00 2014-06-08 05:41:04.625 159 12452.52 23.93 54661.43 88888.00 2014-06-08 05:41:04.750 159 12452.45 23.85 54661.38 88888.00 2014-06-08 05:41:04.875 159 12452.30 23.75 54661.32 88888.00 2014-06-08 05:41:05.000 159 12452.17 23.65 54661.28 88888.00 2014-06-08 05:41:05.125 159 12452.10 23.57 54661.28 88888.00 2014-06-08 05:41:05.250 159 12452.02 23.50 54661.25 88888.00 2014-06-08 05:41:05.375 159 12451.98 23.43 54661.22 88888.00 2014-06-08 05:41:05.500 159 12451.92 23.35 54661.20 88888.00 2014-06-08 05:41:05.625 159 12451.83 23.30 54661.20 88888.00 2014-06-08 05:41:05.750 159 12451.83 23.25 54661.18 88888.00 2014-06-08 05:41:05.875 159 12451.80 23.20 54661.15 88888.00 2014-06-08 05:41:06.000 159 12451.73 23.15 54661.12 88888.00 2014-06-08 05:41:06.125 159 12451.58 23.07 54661.10 88888.00 2014-06-08 05:41:06.250 159 12451.42 22.98 54661.05 88888.00 2014-06-08 05:41:06.375 159 12451.35 22.88 54661.00 88888.00 2014-06-08 05:41:06.500 159 12451.30 22.80 54661.00 88888.00 2014-06-08 05:41:06.625 159 12451.23 22.75 54660.97 88888.00 2014-06-08 05:41:06.750 159 12451.10 22.70 54660.95 88888.00 2014-06-08 05:41:06.875 159 12451.02 22.65 54660.93 88888.00 2014-06-08 05:41:07.000 159 12450.92 22.55 54660.90 88888.00 2014-06-08 05:41:07.125 159 12450.80 22.52 54660.90 88888.00 2014-06-08 05:41:07.250 159 12450.65 22.43 54660.85 88888.00 2014-06-08 05:41:07.375 159 12450.62 22.40 54660.85 88888.00 2014-06-08 05:41:07.500 159 12450.50 22.35 54660.80 88888.00 2014-06-08 05:41:07.625 159 12450.35 22.27 54660.75 88888.00 2014-06-08 05:41:07.750 159 12450.27 22.20 54660.72 88888.00 2014-06-08 05:41:07.875 159 12450.20 22.15 54660.72 88888.00 2014-06-08 05:41:08.000 159 12450.10 22.10 54660.68 88888.00 2014-06-08 05:41:08.125 159 12449.98 22.07 54660.65 88888.00 2014-06-08 05:41:08.250 159 12449.88 22.05 54660.62 88888.00 2014-06-08 05:41:08.375 159 12449.77 21.98 54660.60 88888.00 2014-06-08 05:41:08.500 159 12449.60 21.88 54660.50 88888.00 2014-06-08 05:41:08.625 159 12449.45 21.77 54660.47 88888.00 2014-06-08 05:41:08.750 159 12449.40 21.70 54660.45 88888.00 2014-06-08 05:41:08.875 159 12449.38 21.68 54660.43 88888.00 2014-06-08 05:41:09.000 159 12449.23 21.62 54660.40 88888.00 2014-06-08 05:41:09.125 159 12449.08 21.55 54660.40 88888.00 2014-06-08 05:41:09.250 159 12448.95 21.50 54660.38 88888.00 2014-06-08 05:41:09.375 159 12448.88 21.45 54660.32 88888.00 2014-06-08 05:41:09.500 159 12448.73 21.43 54660.28 88888.00 2014-06-08 05:41:09.625 159 12448.62 21.38 54660.28 88888.00 2014-06-08 05:41:09.750 159 12448.55 21.25 54660.22 88888.00 2014-06-08 05:41:09.875 159 12448.42 21.18 54660.22 88888.00 2014-06-08 05:41:10.000 159 12448.33 21.10 54660.18 88888.00 2014-06-08 05:41:10.125 159 12448.20 21.02 54660.12 88888.00 2014-06-08 05:41:10.250 159 12448.08 20.93 54660.15 88888.00 2014-06-08 05:41:10.375 159 12448.00 20.88 54660.10 88888.00 2014-06-08 05:41:10.500 159 12447.88 20.82 54660.07 88888.00 2014-06-08 05:41:10.625 159 12447.75 20.75 54660.05 88888.00 2014-06-08 05:41:10.750 159 12447.67 20.68 54660.00 88888.00 2014-06-08 05:41:10.875 159 12447.60 20.57 54659.97 88888.00 2014-06-08 05:41:11.000 159 12447.50 20.50 54659.95 88888.00 2014-06-08 05:41:11.125 159 12447.42 20.43 54659.90 88888.00 2014-06-08 05:41:11.250 159 12447.25 20.32 54659.85 88888.00 2014-06-08 05:41:11.375 159 12447.20 20.27 54659.85 88888.00 2014-06-08 05:41:11.500 159 12447.12 20.25 54659.85 88888.00 2014-06-08 05:41:11.625 159 12447.02 20.18 54659.80 88888.00 2014-06-08 05:41:11.750 159 12446.83 20.10 54659.78 88888.00 2014-06-08 05:41:11.875 159 12446.70 20.00 54659.75 88888.00 2014-06-08 05:41:12.000 159 12446.58 19.90 54659.68 88888.00 2014-06-08 05:41:12.125 159 12446.45 19.80 54659.62 88888.00 2014-06-08 05:41:12.250 159 12446.35 19.68 54659.57 88888.00 2014-06-08 05:41:12.375 159 12446.30 19.68 54659.57 88888.00 2014-06-08 05:41:12.500 159 12446.20 19.62 54659.57 88888.00 2014-06-08 05:41:12.625 159 12446.00 19.52 54659.53 88888.00 2014-06-08 05:41:12.750 159 12445.83 19.43 54659.50 88888.00 2014-06-08 05:41:12.875 159 12445.75 19.35 54659.45 88888.00 2014-06-08 05:41:13.000 159 12445.73 19.25 54659.40 88888.00 2014-06-08 05:41:13.125 159 12445.62 19.18 54659.38 88888.00 2014-06-08 05:41:13.250 159 12445.55 19.10 54659.38 88888.00 2014-06-08 05:41:13.375 159 12445.50 19.00 54659.35 88888.00 2014-06-08 05:41:13.500 159 12445.38 18.93 54659.30 88888.00 2014-06-08 05:41:13.625 159 12445.23 18.82 54659.25 88888.00 2014-06-08 05:41:13.750 159 12445.15 18.75 54659.20 88888.00 2014-06-08 05:41:13.875 159 12445.10 18.70 54659.12 88888.00 2014-06-08 05:41:14.000 159 12444.95 18.60 54659.12 88888.00 2014-06-08 05:41:14.125 159 12444.83 18.52 54659.12 88888.00 2014-06-08 05:41:14.250 159 12444.83 18.45 54659.07 88888.00 2014-06-08 05:41:14.375 159 12444.83 18.40 54659.05 88888.00 2014-06-08 05:41:14.500 159 12444.77 18.35 54659.00 88888.00 2014-06-08 05:41:14.625 159 12444.70 18.27 54658.95 88888.00 2014-06-08 05:41:14.750 159 12444.62 18.18 54658.88 88888.00 2014-06-08 05:41:14.875 159 12444.60 18.07 54658.85 88888.00 2014-06-08 05:41:15.000 159 12444.50 18.00 54658.78 88888.00 2014-06-08 05:41:15.125 159 12444.38 18.00 54658.78 88888.00 2014-06-08 05:41:15.250 159 12444.30 17.93 54658.70 88888.00 2014-06-08 05:41:15.375 159 12444.33 17.90 54658.65 88888.00 2014-06-08 05:41:15.500 159 12444.33 17.85 54658.57 88888.00 2014-06-08 05:41:15.625 159 12444.33 17.77 54658.55 88888.00 2014-06-08 05:41:15.750 159 12444.25 17.75 54658.53 88888.00 2014-06-08 05:41:15.875 159 12444.15 17.70 54658.47 88888.00 2014-06-08 05:41:16.000 159 12444.08 17.68 54658.45 88888.00 2014-06-08 05:41:16.125 159 12444.05 17.62 54658.43 88888.00 2014-06-08 05:41:16.250 159 12444.00 17.57 54658.38 88888.00 2014-06-08 05:41:16.375 159 12443.92 17.52 54658.32 88888.00 2014-06-08 05:41:16.500 159 12443.88 17.48 54658.28 88888.00 2014-06-08 05:41:16.625 159 12443.80 17.43 54658.22 88888.00 2014-06-08 05:41:16.750 159 12443.70 17.38 54658.20 88888.00 2014-06-08 05:41:16.875 159 12443.67 17.38 54658.12 88888.00 2014-06-08 05:41:17.000 159 12443.60 17.30 54658.10 88888.00 2014-06-08 05:41:17.125 159 12443.45 17.20 54658.05 88888.00 2014-06-08 05:41:17.250 159 12443.27 17.10 54657.97 88888.00 2014-06-08 05:41:17.375 159 12443.20 17.10 54657.95 88888.00 2014-06-08 05:41:17.500 159 12443.15 17.05 54657.93 88888.00 2014-06-08 05:41:17.625 159 12443.05 16.98 54657.85 88888.00 2014-06-08 05:41:17.750 159 12442.95 16.90 54657.80 88888.00 2014-06-08 05:41:17.875 159 12442.88 16.90 54657.80 88888.00 2014-06-08 05:41:18.000 159 12442.73 16.85 54657.75 88888.00 2014-06-08 05:41:18.125 159 12442.58 16.85 54657.70 88888.00 2014-06-08 05:41:18.250 159 12442.48 16.77 54657.65 88888.00 2014-06-08 05:41:18.375 159 12442.38 16.73 54657.62 88888.00 2014-06-08 05:41:18.500 159 12442.23 16.65 54657.55 88888.00 2014-06-08 05:41:18.625 159 12442.12 16.60 54657.53 88888.00 2014-06-08 05:41:18.750 159 12442.08 16.55 54657.50 88888.00 2014-06-08 05:41:18.875 159 12441.92 16.50 54657.45 88888.00 2014-06-08 05:41:19.000 159 12441.80 16.43 54657.38 88888.00 2014-06-08 05:41:19.125 159 12441.75 16.38 54657.35 88888.00 2014-06-08 05:41:19.250 159 12441.70 16.32 54657.30 88888.00 2014-06-08 05:41:19.375 159 12441.60 16.23 54657.22 88888.00 2014-06-08 05:41:19.500 159 12441.50 16.18 54657.18 88888.00 2014-06-08 05:41:19.625 159 12441.40 16.10 54657.15 88888.00 2014-06-08 05:41:19.750 159 12441.25 16.05 54657.07 88888.00 2014-06-08 05:41:19.875 159 12441.15 16.00 54657.03 88888.00 2014-06-08 05:41:20.000 159 12441.10 15.97 54656.97 88888.00 2014-06-08 05:41:20.125 159 12440.95 15.90 54656.95 88888.00 2014-06-08 05:41:20.250 159 12440.83 15.80 54656.93 88888.00 2014-06-08 05:41:20.375 159 12440.77 15.75 54656.85 88888.00 2014-06-08 05:41:20.500 159 12440.70 15.70 54656.82 88888.00 2014-06-08 05:41:20.625 159 12440.62 15.62 54656.78 88888.00 2014-06-08 05:41:20.750 159 12440.58 15.55 54656.78 88888.00 2014-06-08 05:41:20.875 159 12440.48 15.50 54656.75 88888.00 2014-06-08 05:41:21.000 159 12440.35 15.43 54656.70 88888.00 2014-06-08 05:41:21.125 159 12440.25 15.35 54656.65 88888.00 2014-06-08 05:41:21.250 159 12440.20 15.28 54656.57 88888.00 2014-06-08 05:41:21.375 159 12440.20 15.28 54656.53 88888.00 2014-06-08 05:41:21.500 159 12440.12 15.22 54656.47 88888.00 2014-06-08 05:41:21.625 159 12440.02 15.15 54656.43 88888.00 2014-06-08 05:41:21.750 159 12439.90 15.07 54656.38 88888.00 2014-06-08 05:41:21.875 159 12439.85 15.07 54656.32 88888.00 2014-06-08 05:41:22.000 159 12439.73 15.03 54656.30 88888.00 2014-06-08 05:41:22.125 159 12439.60 14.95 54656.25 88888.00 2014-06-08 05:41:22.250 159 12439.52 14.93 54656.20 88888.00 2014-06-08 05:41:22.375 159 12439.48 14.90 54656.15 88888.00 2014-06-08 05:41:22.500 159 12439.42 14.85 54656.10 88888.00 2014-06-08 05:41:22.625 159 12439.40 14.82 54656.07 88888.00 2014-06-08 05:41:22.750 159 12439.40 14.80 54656.05 88888.00 2014-06-08 05:41:22.875 159 12439.38 14.75 54656.00 88888.00 2014-06-08 05:41:23.000 159 12439.27 14.75 54655.93 88888.00 2014-06-08 05:41:23.125 159 12439.20 14.70 54655.88 88888.00 2014-06-08 05:41:23.250 159 12439.08 14.62 54655.85 88888.00 2014-06-08 05:41:23.375 159 12439.05 14.62 54655.78 88888.00 2014-06-08 05:41:23.500 159 12439.02 14.60 54655.70 88888.00 2014-06-08 05:41:23.625 159 12439.08 14.57 54655.65 88888.00 2014-06-08 05:41:23.750 159 12439.05 14.53 54655.60 88888.00 2014-06-08 05:41:23.875 159 12438.98 14.45 54655.57 88888.00 2014-06-08 05:41:24.000 159 12438.95 14.43 54655.47 88888.00 2014-06-08 05:41:24.125 159 12438.90 14.45 54655.45 88888.00 2014-06-08 05:41:24.250 159 12438.83 14.40 54655.35 88888.00 2014-06-08 05:41:24.375 159 12438.70 14.38 54655.30 88888.00 2014-06-08 05:41:24.500 159 12438.65 14.32 54655.28 88888.00 2014-06-08 05:41:24.625 159 12438.62 14.25 54655.22 88888.00 2014-06-08 05:41:24.750 159 12438.60 14.20 54655.18 88888.00 2014-06-08 05:41:24.875 159 12438.58 14.18 54655.15 88888.00 2014-06-08 05:41:25.000 159 12438.50 14.15 54655.07 88888.00 2014-06-08 05:41:25.125 159 12438.42 14.07 54655.03 88888.00 2014-06-08 05:41:25.250 159 12438.33 14.05 54655.00 88888.00 2014-06-08 05:41:25.375 159 12438.33 14.05 54654.97 88888.00 2014-06-08 05:41:25.500 159 12438.17 14.00 54654.88 88888.00 2014-06-08 05:41:25.625 159 12438.00 13.95 54654.80 88888.00 2014-06-08 05:41:25.750 159 12437.98 13.93 54654.78 88888.00 2014-06-08 05:41:25.875 159 12437.98 13.88 54654.75 88888.00 2014-06-08 05:41:26.000 159 12437.88 13.80 54654.68 88888.00 2014-06-08 05:41:26.125 159 12437.80 13.75 54654.62 88888.00 2014-06-08 05:41:26.250 159 12437.80 13.72 54654.60 88888.00 2014-06-08 05:41:26.375 159 12437.75 13.68 54654.53 88888.00 2014-06-08 05:41:26.500 159 12437.67 13.62 54654.45 88888.00 2014-06-08 05:41:26.625 159 12437.65 13.60 54654.38 88888.00 2014-06-08 05:41:26.750 159 12437.60 13.55 54654.35 88888.00 2014-06-08 05:41:26.875 159 12437.58 13.53 54654.30 88888.00 2014-06-08 05:41:27.000 159 12437.60 13.47 54654.22 88888.00 2014-06-08 05:41:27.125 159 12437.52 13.43 54654.18 88888.00 2014-06-08 05:41:27.250 159 12437.45 13.35 54654.12 88888.00 2014-06-08 05:41:27.375 159 12437.35 13.30 54654.07 88888.00 2014-06-08 05:41:27.500 159 12437.33 13.25 54654.07 88888.00 2014-06-08 05:41:27.625 159 12437.27 13.20 54654.03 88888.00 2014-06-08 05:41:27.750 159 12437.23 13.10 54653.93 88888.00 2014-06-08 05:41:27.875 159 12437.15 13.03 54653.93 88888.00 2014-06-08 05:41:28.000 159 12437.10 13.00 54653.82 88888.00 2014-06-08 05:41:28.125 159 12437.08 12.93 54653.80 88888.00 2014-06-08 05:41:28.250 159 12437.00 12.82 54653.70 88888.00 2014-06-08 05:41:28.375 159 12437.02 12.82 54653.72 88888.00 2014-06-08 05:41:28.500 159 12436.98 12.80 54653.68 88888.00 2014-06-08 05:41:28.625 159 12436.85 12.70 54653.62 88888.00 2014-06-08 05:41:28.750 159 12436.77 12.60 54653.57 88888.00 2014-06-08 05:41:28.875 159 12436.80 12.55 54653.53 88888.00 2014-06-08 05:41:29.000 159 12436.73 12.45 54653.47 88888.00 2014-06-08 05:41:29.125 159 12436.58 12.38 54653.45 88888.00 2014-06-08 05:41:29.250 159 12436.48 12.32 54653.40 88888.00 2014-06-08 05:41:29.375 159 12436.42 12.28 54653.38 88888.00 2014-06-08 05:41:29.500 159 12436.35 12.22 54653.35 88888.00 2014-06-08 05:41:29.625 159 12436.25 12.12 54653.28 88888.00 2014-06-08 05:41:29.750 159 12436.25 12.05 54653.25 88888.00 2014-06-08 05:41:29.875 159 12436.15 11.97 54653.20 88888.00 2014-06-08 05:41:30.000 159 12436.08 11.90 54653.10 88888.00 2014-06-08 05:41:30.125 159 12435.95 11.82 54653.05 88888.00 2014-06-08 05:41:30.250 159 12435.90 11.72 54653.03 88888.00 2014-06-08 05:41:30.375 159 12435.83 11.68 54652.97 88888.00 2014-06-08 05:41:30.500 159 12435.73 11.62 54652.93 88888.00 2014-06-08 05:41:30.625 159 12435.67 11.55 54652.88 88888.00 2014-06-08 05:41:30.750 159 12435.60 11.43 54652.82 88888.00 2014-06-08 05:41:30.875 159 12435.50 11.32 54652.78 88888.00 2014-06-08 05:41:31.000 159 12435.40 11.28 54652.75 88888.00 2014-06-08 05:41:31.125 159 12435.33 11.20 54652.70 88888.00 2014-06-08 05:41:31.250 159 12435.25 11.15 54652.68 88888.00 2014-06-08 05:41:31.375 159 12435.20 11.07 54652.55 88888.00 2014-06-08 05:41:31.500 159 12435.15 11.00 54652.50 88888.00 2014-06-08 05:41:31.625 159 12435.02 10.93 54652.50 88888.00 2014-06-08 05:41:31.750 159 12434.88 10.85 54652.47 88888.00 2014-06-08 05:41:31.875 159 12434.80 10.72 54652.43 88888.00 2014-06-08 05:41:32.000 159 12434.80 10.65 54652.35 88888.00 2014-06-08 05:41:32.125 159 12434.77 10.65 54652.30 88888.00 2014-06-08 05:41:32.250 159 12434.67 10.57 54652.25 88888.00 2014-06-08 05:41:32.375 159 12434.58 10.50 54652.20 88888.00 2014-06-08 05:41:32.500 159 12434.55 10.43 54652.15 88888.00 2014-06-08 05:41:32.625 159 12434.48 10.38 54652.12 88888.00 2014-06-08 05:41:32.750 159 12434.42 10.32 54652.07 88888.00 2014-06-08 05:41:32.875 159 12434.42 10.28 54652.03 88888.00 2014-06-08 05:41:33.000 159 12434.40 10.20 54651.97 88888.00 2014-06-08 05:41:33.125 159 12434.35 10.15 54651.97 88888.00 2014-06-08 05:41:33.250 159 12434.27 10.10 54651.95 88888.00 2014-06-08 05:41:33.375 159 12434.25 10.05 54651.88 88888.00 2014-06-08 05:41:33.500 159 12434.30 9.97 54651.80 88888.00 2014-06-08 05:41:33.625 159 12434.25 9.88 54651.72 88888.00 2014-06-08 05:41:33.750 159 12434.15 9.82 54651.70 88888.00 2014-06-08 05:41:33.875 159 12434.12 9.75 54651.65 88888.00 2014-06-08 05:41:34.000 159 12434.12 9.68 54651.60 88888.00 2014-06-08 05:41:34.125 159 12434.08 9.60 54651.55 88888.00 2014-06-08 05:41:34.250 159 12433.95 9.55 54651.53 88888.00 2014-06-08 05:41:34.375 159 12433.90 9.55 54651.50 88888.00 2014-06-08 05:41:34.500 159 12433.80 9.47 54651.40 88888.00 2014-06-08 05:41:34.625 159 12433.75 9.43 54651.35 88888.00 2014-06-08 05:41:34.750 159 12433.75 9.38 54651.32 88888.00 2014-06-08 05:41:34.875 159 12433.70 9.30 54651.28 88888.00 2014-06-08 05:41:35.000 159 12433.70 9.25 54651.25 88888.00 2014-06-08 05:41:35.125 159 12433.62 9.18 54651.20 88888.00 2014-06-08 05:41:35.250 159 12433.58 9.10 54651.15 88888.00 2014-06-08 05:41:35.375 159 12433.52 9.05 54651.10 88888.00 2014-06-08 05:41:35.500 159 12433.52 9.00 54651.05 88888.00 2014-06-08 05:41:35.625 159 12433.52 8.95 54651.00 88888.00 2014-06-08 05:41:35.750 159 12433.42 8.85 54650.97 88888.00 2014-06-08 05:41:35.875 159 12433.38 8.80 54650.90 88888.00 2014-06-08 05:41:36.000 159 12433.38 8.78 54650.88 88888.00 2014-06-08 05:41:36.125 159 12433.33 8.72 54650.85 88888.00 2014-06-08 05:41:36.250 159 12433.23 8.62 54650.80 88888.00 2014-06-08 05:41:36.375 159 12433.23 8.57 54650.72 88888.00 2014-06-08 05:41:36.500 159 12433.20 8.53 54650.68 88888.00 2014-06-08 05:41:36.625 159 12433.15 8.45 54650.62 88888.00 2014-06-08 05:41:36.750 159 12433.08 8.38 54650.55 88888.00 2014-06-08 05:41:36.875 159 12432.98 8.30 54650.45 88888.00 2014-06-08 05:41:37.000 159 12432.98 8.28 54650.43 88888.00 2014-06-08 05:41:37.125 159 12433.00 8.20 54650.45 88888.00 2014-06-08 05:41:37.250 159 12432.92 8.10 54650.35 88888.00 2014-06-08 05:41:37.375 159 12432.90 8.07 54650.35 88888.00 2014-06-08 05:41:37.500 159 12432.85 8.07 54650.35 88888.00 2014-06-08 05:41:37.625 159 12432.83 8.03 54650.30 88888.00 2014-06-08 05:41:37.750 159 12432.73 7.92 54650.22 88888.00 2014-06-08 05:41:37.875 159 12432.73 7.85 54650.18 88888.00 2014-06-08 05:41:38.000 159 12432.67 7.80 54650.10 88888.00 2014-06-08 05:41:38.125 159 12432.65 7.78 54650.10 88888.00 2014-06-08 05:41:38.250 159 12432.58 7.75 54650.05 88888.00 2014-06-08 05:41:38.375 159 12432.55 7.72 54650.00 88888.00 2014-06-08 05:41:38.500 159 12432.48 7.60 54649.95 88888.00 2014-06-08 05:41:38.625 159 12432.35 7.55 54649.88 88888.00 2014-06-08 05:41:38.750 159 12432.35 7.50 54649.85 88888.00 2014-06-08 05:41:38.875 159 12432.42 7.47 54649.80 88888.00 2014-06-08 05:41:39.000 159 12432.40 7.40 54649.72 88888.00 2014-06-08 05:41:39.125 159 12432.35 7.35 54649.68 88888.00 2014-06-08 05:41:39.250 159 12432.35 7.35 54649.62 88888.00 2014-06-08 05:41:39.375 159 12432.40 7.33 54649.57 88888.00 2014-06-08 05:41:39.500 159 12432.33 7.25 54649.53 88888.00 2014-06-08 05:41:39.625 159 12432.27 7.22 54649.47 88888.00 2014-06-08 05:41:39.750 159 12432.23 7.20 54649.43 88888.00 2014-06-08 05:41:39.875 159 12432.17 7.17 54649.38 88888.00 2014-06-08 05:41:40.000 159 12432.12 7.12 54649.32 88888.00 2014-06-08 05:41:40.125 159 12432.10 7.10 54649.30 88888.00 2014-06-08 05:41:40.250 159 12432.12 7.03 54649.22 88888.00 2014-06-08 05:41:40.375 159 12432.15 7.03 54649.20 88888.00 2014-06-08 05:41:40.500 159 12432.15 7.00 54649.15 88888.00 2014-06-08 05:41:40.625 159 12432.10 7.00 54649.10 88888.00 2014-06-08 05:41:40.750 159 12432.15 6.97 54649.05 88888.00 2014-06-08 05:41:40.875 159 12432.17 6.90 54648.95 88888.00 2014-06-08 05:41:41.000 159 12432.12 6.85 54648.88 88888.00 2014-06-08 05:41:41.125 159 12432.10 6.85 54648.85 88888.00 2014-06-08 05:41:41.250 159 12432.05 6.83 54648.82 88888.00 2014-06-08 05:41:41.375 159 12432.05 6.78 54648.78 88888.00 2014-06-08 05:41:41.500 159 12432.02 6.75 54648.75 88888.00 2014-06-08 05:41:41.625 159 12432.02 6.70 54648.72 88888.00 2014-06-08 05:41:41.750 159 12432.00 6.67 54648.70 88888.00 2014-06-08 05:41:41.875 159 12432.02 6.65 54648.65 88888.00 2014-06-08 05:41:42.000 159 12432.05 6.65 54648.60 88888.00 2014-06-08 05:41:42.125 159 12432.02 6.62 54648.53 88888.00 2014-06-08 05:41:42.250 159 12431.98 6.53 54648.45 88888.00 2014-06-08 05:41:42.375 159 12431.98 6.45 54648.40 88888.00 2014-06-08 05:41:42.500 159 12431.95 6.45 54648.38 88888.00 2014-06-08 05:41:42.625 159 12431.95 6.42 54648.38 88888.00 2014-06-08 05:41:42.750 159 12431.98 6.45 54648.32 88888.00 2014-06-08 05:41:42.875 159 12431.95 6.40 54648.28 88888.00 2014-06-08 05:41:43.000 159 12431.88 6.35 54648.20 88888.00 2014-06-08 05:41:43.125 159 12431.88 6.28 54648.15 88888.00 2014-06-08 05:41:43.250 159 12431.75 6.20 54648.07 88888.00 2014-06-08 05:41:43.375 159 12431.67 6.20 54648.05 88888.00 2014-06-08 05:41:43.500 159 12431.60 6.12 54648.00 88888.00 2014-06-08 05:41:43.625 159 12431.60 6.05 54647.97 88888.00 2014-06-08 05:41:43.750 159 12431.55 6.05 54647.95 88888.00 2014-06-08 05:41:43.875 159 12431.52 6.00 54647.90 88888.00 2014-06-08 05:41:44.000 159 12431.55 5.95 54647.88 88888.00 2014-06-08 05:41:44.125 159 12431.55 5.88 54647.82 88888.00 2014-06-08 05:41:44.250 159 12431.45 5.78 54647.75 88888.00 2014-06-08 05:41:44.375 159 12431.35 5.72 54647.70 88888.00 2014-06-08 05:41:44.500 159 12431.33 5.78 54647.68 88888.00 2014-06-08 05:41:44.625 159 12431.33 5.70 54647.62 88888.00 2014-06-08 05:41:44.750 159 12431.35 5.62 54647.60 88888.00 2014-06-08 05:41:44.875 159 12431.30 5.58 54647.57 88888.00 2014-06-08 05:41:45.000 159 12431.23 5.53 54647.50 88888.00 2014-06-08 05:41:45.125 159 12431.20 5.47 54647.47 88888.00 2014-06-08 05:41:45.250 159 12431.15 5.42 54647.43 88888.00 2014-06-08 05:41:45.375 159 12431.17 5.40 54647.38 88888.00 2014-06-08 05:41:45.500 159 12431.10 5.35 54647.32 88888.00 2014-06-08 05:41:45.625 159 12431.02 5.30 54647.28 88888.00 2014-06-08 05:41:45.750 159 12430.98 5.22 54647.25 88888.00 2014-06-08 05:41:45.875 159 12430.92 5.20 54647.20 88888.00 2014-06-08 05:41:46.000 159 12430.88 5.15 54647.15 88888.00 2014-06-08 05:41:46.125 159 12430.77 5.10 54647.10 88888.00 2014-06-08 05:41:46.250 159 12430.73 5.03 54647.05 88888.00 2014-06-08 05:41:46.375 159 12430.73 5.03 54647.03 88888.00 2014-06-08 05:41:46.500 159 12430.62 4.95 54647.00 88888.00 2014-06-08 05:41:46.625 159 12430.58 4.90 54646.97 88888.00 2014-06-08 05:41:46.750 159 12430.50 4.85 54646.90 88888.00 2014-06-08 05:41:46.875 159 12430.48 4.80 54646.88 88888.00 2014-06-08 05:41:47.000 159 12430.40 4.78 54646.85 88888.00 2014-06-08 05:41:47.125 159 12430.35 4.75 54646.80 88888.00 2014-06-08 05:41:47.250 159 12430.33 4.67 54646.72 88888.00 2014-06-08 05:41:47.375 159 12430.35 4.65 54646.68 88888.00 2014-06-08 05:41:47.500 159 12430.30 4.62 54646.60 88888.00 2014-06-08 05:41:47.625 159 12430.17 4.55 54646.57 88888.00 2014-06-08 05:41:47.750 159 12430.08 4.47 54646.53 88888.00 2014-06-08 05:41:47.875 159 12430.10 4.50 54646.50 88888.00 2014-06-08 05:41:48.000 159 12430.12 4.45 54646.47 88888.00 2014-06-08 05:41:48.125 159 12430.08 4.40 54646.43 88888.00 2014-06-08 05:41:48.250 159 12430.02 4.35 54646.38 88888.00 2014-06-08 05:41:48.375 159 12430.02 4.30 54646.35 88888.00 2014-06-08 05:41:48.500 159 12429.98 4.22 54646.32 88888.00 2014-06-08 05:41:48.625 159 12429.90 4.17 54646.22 88888.00 2014-06-08 05:41:48.750 159 12429.88 4.12 54646.18 88888.00 2014-06-08 05:41:48.875 159 12429.88 4.08 54646.10 88888.00 2014-06-08 05:41:49.000 159 12429.77 4.05 54646.03 88888.00 2014-06-08 05:41:49.125 159 12429.73 4.00 54646.00 88888.00 2014-06-08 05:41:49.250 159 12429.65 3.90 54645.93 88888.00 2014-06-08 05:41:49.375 159 12429.62 3.90 54645.88 88888.00 2014-06-08 05:41:49.500 159 12429.60 3.83 54645.85 88888.00 2014-06-08 05:41:49.625 159 12429.58 3.77 54645.78 88888.00 2014-06-08 05:41:49.750 159 12429.58 3.73 54645.72 88888.00 2014-06-08 05:41:49.875 159 12429.52 3.67 54645.68 88888.00 2014-06-08 05:41:50.000 159 12429.52 3.60 54645.65 88888.00 2014-06-08 05:41:50.125 159 12429.58 3.58 54645.60 88888.00 2014-06-08 05:41:50.250 159 12429.55 3.50 54645.60 88888.00 2014-06-08 05:41:50.375 159 12429.55 3.48 54645.55 88888.00 2014-06-08 05:41:50.500 159 12429.50 3.40 54645.53 88888.00 2014-06-08 05:41:50.625 159 12429.45 3.35 54645.47 88888.00 2014-06-08 05:41:50.750 159 12429.40 3.30 54645.40 88888.00 2014-06-08 05:41:50.875 159 12429.33 3.23 54645.35 88888.00 2014-06-08 05:41:51.000 159 12429.27 3.17 54645.32 88888.00 2014-06-08 05:41:51.125 159 12429.27 3.12 54645.28 88888.00 2014-06-08 05:41:51.250 159 12429.30 3.05 54645.22 88888.00 2014-06-08 05:41:51.375 159 12429.27 3.00 54645.18 88888.00 2014-06-08 05:41:51.500 159 12429.25 2.98 54645.12 88888.00 2014-06-08 05:41:51.625 159 12429.20 2.95 54645.07 88888.00 2014-06-08 05:41:51.750 159 12429.23 2.88 54645.00 88888.00 2014-06-08 05:41:51.875 159 12429.20 2.83 54644.95 88888.00 2014-06-08 05:41:52.000 159 12429.10 2.75 54644.95 88888.00 2014-06-08 05:41:52.125 159 12429.05 2.70 54644.95 88888.00 2014-06-08 05:41:52.250 159 12428.98 2.60 54644.90 88888.00 2014-06-08 05:41:52.375 159 12429.00 2.55 54644.85 88888.00 2014-06-08 05:41:52.500 159 12429.00 2.50 54644.82 88888.00 2014-06-08 05:41:52.625 159 12428.95 2.45 54644.78 88888.00 2014-06-08 05:41:52.750 159 12428.98 2.40 54644.72 88888.00 2014-06-08 05:41:52.875 159 12429.02 2.35 54644.68 88888.00 2014-06-08 05:41:53.000 159 12428.98 2.30 54644.62 88888.00 2014-06-08 05:41:53.125 159 12428.88 2.23 54644.57 88888.00 2014-06-08 05:41:53.250 159 12428.83 2.17 54644.55 88888.00 2014-06-08 05:41:53.375 159 12428.80 2.17 54644.50 88888.00 2014-06-08 05:41:53.500 159 12428.77 2.10 54644.45 88888.00 2014-06-08 05:41:53.625 159 12428.65 2.05 54644.38 88888.00 2014-06-08 05:41:53.750 159 12428.60 2.02 54644.35 88888.00 2014-06-08 05:41:53.875 159 12428.52 1.95 54644.30 88888.00 2014-06-08 05:41:54.000 159 12428.52 1.88 54644.25 88888.00 2014-06-08 05:41:54.125 159 12428.48 1.85 54644.22 88888.00 2014-06-08 05:41:54.250 159 12428.40 1.77 54644.20 88888.00 2014-06-08 05:41:54.375 159 12428.48 1.77 54644.20 88888.00 2014-06-08 05:41:54.500 159 12428.38 1.75 54644.15 88888.00 2014-06-08 05:41:54.625 159 12428.23 1.68 54644.07 88888.00 2014-06-08 05:41:54.750 159 12428.12 1.57 54644.03 88888.00 2014-06-08 05:41:54.875 159 12428.05 1.52 54643.97 88888.00 2014-06-08 05:41:55.000 159 12428.05 1.52 54643.93 88888.00 2014-06-08 05:41:55.125 159 12428.00 1.50 54643.93 88888.00 2014-06-08 05:41:55.250 159 12427.92 1.43 54643.88 88888.00 2014-06-08 05:41:55.375 159 12427.88 1.40 54643.88 88888.00 2014-06-08 05:41:55.500 159 12427.75 1.35 54643.80 88888.00 2014-06-08 05:41:55.625 159 12427.62 1.25 54643.75 88888.00 2014-06-08 05:41:55.750 159 12427.55 1.23 54643.70 88888.00 2014-06-08 05:41:55.875 159 12427.50 1.20 54643.68 88888.00 2014-06-08 05:41:56.000 159 12427.42 1.12 54643.62 88888.00 2014-06-08 05:41:56.125 159 12427.35 1.10 54643.60 88888.00 2014-06-08 05:41:56.250 159 12427.27 1.02 54643.55 88888.00 2014-06-08 05:41:56.375 159 12427.20 0.97 54643.47 88888.00 2014-06-08 05:41:56.500 159 12427.10 0.90 54643.45 88888.00 2014-06-08 05:41:56.625 159 12427.08 0.82 54643.43 88888.00 2014-06-08 05:41:56.750 159 12427.00 0.78 54643.38 88888.00 2014-06-08 05:41:56.875 159 12426.90 0.78 54643.38 88888.00 2014-06-08 05:41:57.000 159 12426.83 0.72 54643.30 88888.00 2014-06-08 05:41:57.125 159 12426.77 0.68 54643.25 88888.00 2014-06-08 05:41:57.250 159 12426.70 0.57 54643.20 88888.00 2014-06-08 05:41:57.375 159 12426.55 0.53 54643.18 88888.00 2014-06-08 05:41:57.500 159 12426.45 0.45 54643.15 88888.00 2014-06-08 05:41:57.625 159 12426.42 0.45 54643.10 88888.00 2014-06-08 05:41:57.750 159 12426.35 0.40 54643.05 88888.00 2014-06-08 05:41:57.875 159 12426.30 0.28 54643.03 88888.00 2014-06-08 05:41:58.000 159 12426.30 0.23 54642.95 88888.00 2014-06-08 05:41:58.125 159 12426.33 0.17 54642.95 88888.00 2014-06-08 05:41:58.250 159 12426.33 0.10 54642.90 88888.00 2014-06-08 05:41:58.375 159 12426.23 0.05 54642.82 88888.00 2014-06-08 05:41:58.500 159 12426.15 0.00 54642.80 88888.00 2014-06-08 05:41:58.625 159 12426.15 -0.03 54642.78 88888.00 2014-06-08 05:41:58.750 159 12426.17 -0.07 54642.70 88888.00 2014-06-08 05:41:58.875 159 12426.15 -0.17 54642.68 88888.00 2014-06-08 05:41:59.000 159 12426.08 -0.25 54642.62 88888.00 2014-06-08 05:41:59.125 159 12426.00 -0.33 54642.57 88888.00 2014-06-08 05:41:59.250 159 12425.92 -0.40 54642.55 88888.00 2014-06-08 05:41:59.375 159 12425.90 -0.40 54642.50 88888.00 2014-06-08 05:41:59.500 159 12425.88 -0.47 54642.47 88888.00 2014-06-08 05:41:59.625 159 12425.88 -0.53 54642.45 88888.00 2014-06-08 05:41:59.750 159 12425.85 -0.62 54642.40 88888.00 2014-06-08 05:41:59.875 159 12425.77 -0.70 54642.38 88888.00 2014-06-08 05:42:00.000 159 12425.80 -0.72 54642.32 88888.00 2014-06-08 05:42:00.125 159 12425.83 -0.78 54642.28 88888.00 2014-06-08 05:42:00.250 159 12425.77 -0.88 54642.22 88888.00 2014-06-08 05:42:00.375 159 12425.70 -0.90 54642.18 88888.00 2014-06-08 05:42:00.500 159 12425.60 -0.95 54642.18 88888.00 2014-06-08 05:42:00.625 159 12425.60 -1.00 54642.10 88888.00 2014-06-08 05:42:00.750 159 12425.58 -1.07 54642.05 88888.00 2014-06-08 05:42:00.875 159 12425.58 -1.12 54641.97 88888.00 2014-06-08 05:42:01.000 159 12425.58 -1.20 54641.90 88888.00 2014-06-08 05:42:01.125 159 12425.60 -1.27 54641.90 88888.00 2014-06-08 05:42:01.250 159 12425.58 -1.32 54641.85 88888.00 2014-06-08 05:42:01.375 159 12425.58 -1.35 54641.82 88888.00 2014-06-08 05:42:01.500 159 12425.55 -1.45 54641.78 88888.00 2014-06-08 05:42:01.625 159 12425.55 -1.50 54641.78 88888.00 2014-06-08 05:42:01.750 159 12425.50 -1.55 54641.72 88888.00 2014-06-08 05:42:01.875 159 12425.48 -1.62 54641.68 88888.00 2014-06-08 05:42:02.000 159 12425.50 -1.70 54641.60 88888.00 2014-06-08 05:42:02.125 159 12425.55 -1.75 54641.57 88888.00 2014-06-08 05:42:02.250 159 12425.52 -1.85 54641.53 88888.00 2014-06-08 05:42:02.375 159 12425.42 -1.88 54641.50 88888.00 2014-06-08 05:42:02.500 159 12425.40 -1.95 54641.43 88888.00 2014-06-08 05:42:02.625 159 12425.35 -2.00 54641.38 88888.00 2014-06-08 05:42:02.750 159 12425.27 -2.08 54641.30 88888.00 2014-06-08 05:42:02.875 159 12425.25 -2.15 54641.30 88888.00 2014-06-08 05:42:03.000 159 12425.30 -2.20 54641.25 88888.00 2014-06-08 05:42:03.125 159 12425.27 -2.25 54641.22 88888.00 2014-06-08 05:42:03.250 159 12425.12 -2.35 54641.18 88888.00 2014-06-08 05:42:03.375 159 12425.05 -2.38 54641.12 88888.00 2014-06-08 05:42:03.500 159 12424.98 -2.42 54641.07 88888.00 2014-06-08 05:42:03.625 159 12424.85 -2.50 54641.03 88888.00 2014-06-08 05:42:03.750 159 12424.77 -2.52 54640.97 88888.00 2014-06-08 05:42:03.875 159 12424.75 -2.60 54640.93 88888.00 2014-06-08 05:42:04.000 159 12424.73 -2.65 54640.90 88888.00 2014-06-08 05:42:04.125 159 12424.67 -2.70 54640.88 88888.00 2014-06-08 05:42:04.250 159 12424.58 -2.77 54640.85 88888.00 2014-06-08 05:42:04.375 159 12424.60 -2.80 54640.82 88888.00 2014-06-08 05:42:04.500 159 12424.52 -2.88 54640.78 88888.00 2014-06-08 05:42:04.625 159 12424.50 -2.92 54640.75 88888.00 2014-06-08 05:42:04.750 159 12424.45 -2.95 54640.72 88888.00 2014-06-08 05:42:04.875 159 12424.38 -3.02 54640.68 88888.00 2014-06-08 05:42:05.000 159 12424.27 -3.10 54640.60 88888.00 2014-06-08 05:42:05.125 159 12424.15 -3.20 54640.57 88888.00 2014-06-08 05:42:05.250 159 12424.10 -3.27 54640.55 88888.00 2014-06-08 05:42:05.375 159 12424.12 -3.30 54640.53 88888.00 2014-06-08 05:42:05.500 159 12424.02 -3.33 54640.45 88888.00 2014-06-08 05:42:05.625 159 12424.02 -3.38 54640.45 88888.00 2014-06-08 05:42:05.750 159 12424.02 -3.48 54640.40 88888.00 2014-06-08 05:42:05.875 159 12423.95 -3.58 54640.38 88888.00 2014-06-08 05:42:06.000 159 12423.85 -3.65 54640.35 88888.00 2014-06-08 05:42:06.125 159 12423.73 -3.67 54640.30 88888.00 2014-06-08 05:42:06.250 159 12423.70 -3.80 54640.25 88888.00 2014-06-08 05:42:06.375 159 12423.73 -3.85 54640.20 88888.00 2014-06-08 05:42:06.500 159 12423.70 -3.92 54640.15 88888.00 2014-06-08 05:42:06.625 159 12423.65 -3.98 54640.12 88888.00 2014-06-08 05:42:06.750 159 12423.60 -4.05 54640.07 88888.00 2014-06-08 05:42:06.875 159 12423.60 -4.08 54640.05 88888.00 2014-06-08 05:42:07.000 159 12423.50 -4.15 54640.03 88888.00 2014-06-08 05:42:07.125 159 12423.42 -4.22 54640.03 88888.00 2014-06-08 05:42:07.250 159 12423.38 -4.33 54639.95 88888.00 2014-06-08 05:42:07.375 159 12423.35 -4.38 54639.90 88888.00 2014-06-08 05:42:07.500 159 12423.40 -4.42 54639.90 88888.00 2014-06-08 05:42:07.625 159 12423.38 -4.47 54639.82 88888.00 2014-06-08 05:42:07.750 159 12423.33 -4.58 54639.80 88888.00 2014-06-08 05:42:07.875 159 12423.27 -4.60 54639.75 88888.00 2014-06-08 05:42:08.000 159 12423.27 -4.60 54639.72 88888.00 2014-06-08 05:42:08.125 159 12423.27 -4.67 54639.70 88888.00 2014-06-08 05:42:08.250 159 12423.17 -4.78 54639.62 88888.00 2014-06-08 05:42:08.375 159 12423.12 -4.80 54639.62 88888.00 2014-06-08 05:42:08.500 159 12423.08 -4.83 54639.57 88888.00 2014-06-08 05:42:08.625 159 12423.10 -4.88 54639.57 88888.00 2014-06-08 05:42:08.750 159 12423.02 -4.90 54639.53 88888.00 2014-06-08 05:42:08.875 159 12423.02 -4.95 54639.47 88888.00 2014-06-08 05:42:09.000 159 12423.05 -5.00 54639.40 88888.00 2014-06-08 05:42:09.125 159 12423.02 -5.08 54639.40 88888.00 2014-06-08 05:42:09.250 159 12422.98 -5.12 54639.30 88888.00 2014-06-08 05:42:09.375 159 12422.95 -5.15 54639.25 88888.00 2014-06-08 05:42:09.500 159 12422.88 -5.17 54639.25 88888.00 2014-06-08 05:42:09.625 159 12422.83 -5.20 54639.25 88888.00 2014-06-08 05:42:09.750 159 12422.77 -5.25 54639.20 88888.00 2014-06-08 05:42:09.875 159 12422.70 -5.25 54639.18 88888.00 2014-06-08 05:42:10.000 159 12422.58 -5.30 54639.12 88888.00 2014-06-08 05:42:10.125 159 12422.52 -5.33 54639.12 88888.00 2014-06-08 05:42:10.250 159 12422.50 -5.38 54639.10 88888.00 2014-06-08 05:42:10.375 159 12422.55 -5.35 54639.07 88888.00 2014-06-08 05:42:10.500 159 12422.55 -5.38 54639.03 88888.00 2014-06-08 05:42:10.625 159 12422.48 -5.45 54638.95 88888.00 2014-06-08 05:42:10.750 159 12422.38 -5.47 54638.93 88888.00 2014-06-08 05:42:10.875 159 12422.30 -5.50 54638.88 88888.00 2014-06-08 05:42:11.000 159 12422.35 -5.53 54638.82 88888.00 2014-06-08 05:42:11.125 159 12422.27 -5.58 54638.80 88888.00 2014-06-08 05:42:11.250 159 12422.15 -5.62 54638.78 88888.00 2014-06-08 05:42:11.375 159 12422.10 -5.62 54638.72 88888.00 2014-06-08 05:42:11.500 159 12422.05 -5.65 54638.68 88888.00 2014-06-08 05:42:11.625 159 12421.98 -5.65 54638.65 88888.00 2014-06-08 05:42:11.750 159 12421.92 -5.70 54638.60 88888.00 2014-06-08 05:42:11.875 159 12421.85 -5.75 54638.55 88888.00 2014-06-08 05:42:12.000 159 12421.73 -5.78 54638.53 88888.00 2014-06-08 05:42:12.125 159 12421.73 -5.78 54638.50 88888.00 2014-06-08 05:42:12.250 159 12421.70 -5.83 54638.45 88888.00 2014-06-08 05:42:12.375 159 12421.67 -5.85 54638.40 88888.00 2014-06-08 05:42:12.500 159 12421.67 -5.90 54638.35 88888.00 2014-06-08 05:42:12.625 159 12421.75 -5.95 54638.30 88888.00 2014-06-08 05:42:12.750 159 12421.73 -6.00 54638.28 88888.00 2014-06-08 05:42:12.875 159 12421.60 -6.08 54638.25 88888.00 2014-06-08 05:42:13.000 159 12421.52 -6.10 54638.18 88888.00 2014-06-08 05:42:13.125 159 12421.55 -6.17 54638.20 88888.00 2014-06-08 05:42:13.250 159 12421.50 -6.25 54638.18 88888.00 2014-06-08 05:42:13.375 159 12421.50 -6.28 54638.12 88888.00 2014-06-08 05:42:13.500 159 12421.45 -6.33 54638.07 88888.00 2014-06-08 05:42:13.625 159 12421.42 -6.40 54638.05 88888.00 2014-06-08 05:42:13.750 159 12421.42 -6.42 54638.05 88888.00 2014-06-08 05:42:13.875 159 12421.40 -6.53 54637.97 88888.00 2014-06-08 05:42:14.000 159 12421.42 -6.60 54637.90 88888.00 2014-06-08 05:42:14.125 159 12421.42 -6.60 54637.90 88888.00 2014-06-08 05:42:14.250 159 12421.33 -6.70 54637.85 88888.00 2014-06-08 05:42:14.375 159 12421.33 -6.78 54637.82 88888.00 2014-06-08 05:42:14.500 159 12421.27 -6.85 54637.80 88888.00 2014-06-08 05:42:14.625 159 12421.27 -6.90 54637.72 88888.00 2014-06-08 05:42:14.750 159 12421.30 -6.92 54637.70 88888.00 2014-06-08 05:42:14.875 159 12421.23 -6.97 54637.68 88888.00 2014-06-08 05:42:15.000 159 12421.25 -7.03 54637.65 88888.00 2014-06-08 05:42:15.125 159 12421.27 -7.08 54637.62 88888.00 2014-06-08 05:42:15.250 159 12421.23 -7.17 54637.57 88888.00 2014-06-08 05:42:15.375 159 12421.25 -7.15 54637.53 88888.00 2014-06-08 05:42:15.500 159 12421.25 -7.17 54637.50 88888.00 2014-06-08 05:42:15.625 159 12421.15 -7.25 54637.43 88888.00 2014-06-08 05:42:15.750 159 12421.08 -7.28 54637.38 88888.00 2014-06-08 05:42:15.875 159 12421.08 -7.28 54637.30 88888.00 2014-06-08 05:42:16.000 159 12421.08 -7.33 54637.25 88888.00 2014-06-08 05:42:16.125 159 12421.08 -7.38 54637.22 88888.00 2014-06-08 05:42:16.250 159 12421.05 -7.42 54637.18 88888.00 2014-06-08 05:42:16.375 159 12421.10 -7.40 54637.15 88888.00 2014-06-08 05:42:16.500 159 12421.08 -7.42 54637.12 88888.00 2014-06-08 05:42:16.625 159 12421.08 -7.42 54637.05 88888.00 2014-06-08 05:42:16.750 159 12421.08 -7.45 54637.03 88888.00 2014-06-08 05:42:16.875 159 12421.08 -7.47 54636.97 88888.00 2014-06-08 05:42:17.000 159 12421.00 -7.53 54636.93 88888.00 2014-06-08 05:42:17.125 159 12420.98 -7.55 54636.88 88888.00 2014-06-08 05:42:17.250 159 12421.00 -7.60 54636.82 88888.00 2014-06-08 05:42:17.375 159 12421.02 -7.60 54636.80 88888.00 2014-06-08 05:42:17.500 159 12421.05 -7.60 54636.80 88888.00 2014-06-08 05:42:17.625 159 12421.05 -7.62 54636.75 88888.00 2014-06-08 05:42:17.750 159 12421.10 -7.62 54636.70 88888.00 2014-06-08 05:42:17.875 159 12421.12 -7.65 54636.65 88888.00 2014-06-08 05:42:18.000 159 12421.12 -7.65 54636.60 88888.00 2014-06-08 05:42:18.125 159 12421.08 -7.67 54636.57 88888.00 2014-06-08 05:42:18.250 159 12421.10 -7.67 54636.55 88888.00 2014-06-08 05:42:18.375 159 12421.15 -7.67 54636.47 88888.00 2014-06-08 05:42:18.500 159 12421.15 -7.70 54636.45 88888.00 2014-06-08 05:42:18.625 159 12421.15 -7.75 54636.40 88888.00 2014-06-08 05:42:18.750 159 12421.12 -7.78 54636.35 88888.00 2014-06-08 05:42:18.875 159 12421.15 -7.75 54636.30 88888.00 2014-06-08 05:42:19.000 159 12421.23 -7.75 54636.25 88888.00 2014-06-08 05:42:19.125 159 12421.10 -7.78 54636.20 88888.00 2014-06-08 05:42:19.250 159 12420.92 -7.83 54636.18 88888.00 2014-06-08 05:42:19.375 159 12420.85 -7.83 54636.12 88888.00 2014-06-08 05:42:19.500 159 12420.90 -7.88 54636.07 88888.00 2014-06-08 05:42:19.625 159 12421.00 -7.88 54636.05 88888.00 2014-06-08 05:42:19.750 159 12420.95 -7.92 54636.00 88888.00 2014-06-08 05:42:19.875 159 12420.92 -7.95 54636.00 88888.00 2014-06-08 05:42:20.000 159 12420.90 -7.97 54635.93 88888.00 2014-06-08 05:42:20.125 159 12420.88 -7.95 54635.90 88888.00 2014-06-08 05:42:20.250 159 12420.77 -8.00 54635.88 88888.00 2014-06-08 05:42:20.375 159 12420.80 -8.00 54635.85 88888.00 2014-06-08 05:42:20.500 159 12420.90 -8.05 54635.80 88888.00 2014-06-08 05:42:20.625 159 12420.88 -8.07 54635.75 88888.00 2014-06-08 05:42:20.750 159 12420.80 -8.10 54635.70 88888.00 2014-06-08 05:42:20.875 159 12420.77 -8.10 54635.68 88888.00 2014-06-08 05:42:21.000 159 12420.80 -8.18 54635.62 88888.00 2014-06-08 05:42:21.125 159 12420.80 -8.20 54635.57 88888.00 2014-06-08 05:42:21.250 159 12420.75 -8.28 54635.53 88888.00 2014-06-08 05:42:21.375 159 12420.77 -8.28 54635.50 88888.00 2014-06-08 05:42:21.500 159 12420.67 -8.30 54635.47 88888.00 2014-06-08 05:42:21.625 159 12420.62 -8.38 54635.45 88888.00 2014-06-08 05:42:21.750 159 12420.65 -8.40 54635.43 88888.00 2014-06-08 05:42:21.875 159 12420.75 -8.40 54635.38 88888.00 2014-06-08 05:42:22.000 159 12420.80 -8.45 54635.32 88888.00 2014-06-08 05:42:22.125 159 12420.67 -8.47 54635.30 88888.00 2014-06-08 05:42:22.250 159 12420.50 -8.50 54635.25 88888.00 2014-06-08 05:42:22.375 159 12420.55 -8.53 54635.25 88888.00 2014-06-08 05:42:22.500 159 12420.70 -8.62 54635.22 88888.00 2014-06-08 05:42:22.625 159 12420.75 -8.65 54635.20 88888.00 2014-06-08 05:42:22.750 159 12420.75 -8.68 54635.15 88888.00 2014-06-08 05:42:22.875 159 12420.67 -8.72 54635.10 88888.00 2014-06-08 05:42:23.000 159 12420.70 -8.75 54635.03 88888.00 2014-06-08 05:42:23.125 159 12420.73 -8.78 54635.03 88888.00 2014-06-08 05:42:23.250 159 12420.70 -8.88 54634.97 88888.00 2014-06-08 05:42:23.375 159 12420.75 -8.88 54634.97 88888.00 2014-06-08 05:42:23.500 159 12420.77 -8.95 54634.90 88888.00 2014-06-08 05:42:23.625 159 12420.90 -9.00 54634.88 88888.00 2014-06-08 05:42:23.750 159 12420.95 -9.03 54634.88 88888.00 2014-06-08 05:42:23.875 159 12420.95 -9.07 54634.82 88888.00 2014-06-08 05:42:24.000 159 12420.90 -9.12 54634.78 88888.00 2014-06-08 05:42:24.125 159 12420.90 -9.20 54634.72 88888.00 2014-06-08 05:42:24.250 159 12420.98 -9.30 54634.70 88888.00 2014-06-08 05:42:24.375 159 12420.98 -9.38 54634.65 88888.00 2014-06-08 05:42:24.500 159 12420.90 -9.40 54634.60 88888.00 2014-06-08 05:42:24.625 159 12420.88 -9.45 54634.57 88888.00 2014-06-08 05:42:24.750 159 12420.88 -9.47 54634.53 88888.00 2014-06-08 05:42:24.875 159 12420.92 -9.53 54634.53 88888.00 2014-06-08 05:42:25.000 159 12421.00 -9.53 54634.47 88888.00 2014-06-08 05:42:25.125 159 12421.05 -9.55 54634.47 88888.00 2014-06-08 05:42:25.250 159 12421.08 -9.60 54634.43 88888.00 2014-06-08 05:42:25.375 159 12421.10 -9.62 54634.38 88888.00 2014-06-08 05:42:25.500 159 12421.15 -9.65 54634.32 88888.00 2014-06-08 05:42:25.625 159 12421.15 -9.68 54634.28 88888.00 2014-06-08 05:42:25.750 159 12421.05 -9.72 54634.28 88888.00 2014-06-08 05:42:25.875 159 12421.10 -9.72 54634.22 88888.00 2014-06-08 05:42:26.000 159 12421.20 -9.78 54634.22 88888.00 2014-06-08 05:42:26.125 159 12421.15 -9.82 54634.18 88888.00 2014-06-08 05:42:26.250 159 12421.10 -9.90 54634.12 88888.00 2014-06-08 05:42:26.375 159 12421.20 -9.90 54634.07 88888.00 2014-06-08 05:42:26.500 159 12421.17 -9.95 54634.05 88888.00 2014-06-08 05:42:26.625 159 12421.20 -9.95 54634.00 88888.00 2014-06-08 05:42:26.750 159 12421.23 -9.95 54633.97 88888.00 2014-06-08 05:42:26.875 159 12421.23 -9.97 54633.93 88888.00 2014-06-08 05:42:27.000 159 12421.25 -10.00 54633.90 88888.00 2014-06-08 05:42:27.125 159 12421.30 -10.00 54633.88 88888.00 2014-06-08 05:42:27.250 159 12421.33 -10.05 54633.85 88888.00 2014-06-08 05:42:27.375 159 12421.35 -10.07 54633.80 88888.00 2014-06-08 05:42:27.500 159 12421.38 -10.12 54633.75 88888.00 2014-06-08 05:42:27.625 159 12421.42 -10.15 54633.68 88888.00 2014-06-08 05:42:27.750 159 12421.38 -10.22 54633.65 88888.00 2014-06-08 05:42:27.875 159 12421.35 -10.22 54633.60 88888.00 2014-06-08 05:42:28.000 159 12421.40 -10.22 54633.55 88888.00 2014-06-08 05:42:28.125 159 12421.38 -10.25 54633.55 88888.00 2014-06-08 05:42:28.250 159 12421.38 -10.28 54633.50 88888.00 2014-06-08 05:42:28.375 159 12421.40 -10.30 54633.47 88888.00 2014-06-08 05:42:28.500 159 12421.48 -10.35 54633.45 88888.00 2014-06-08 05:42:28.625 159 12421.48 -10.38 54633.43 88888.00 2014-06-08 05:42:28.750 159 12421.50 -10.40 54633.40 88888.00 2014-06-08 05:42:28.875 159 12421.55 -10.38 54633.32 88888.00 2014-06-08 05:42:29.000 159 12421.55 -10.40 54633.28 88888.00 2014-06-08 05:42:29.125 159 12421.60 -10.43 54633.25 88888.00 2014-06-08 05:42:29.250 159 12421.60 -10.50 54633.20 88888.00 2014-06-08 05:42:29.375 159 12421.60 -10.53 54633.15 88888.00 2014-06-08 05:42:29.500 159 12421.60 -10.53 54633.12 88888.00 2014-06-08 05:42:29.625 159 12421.60 -10.55 54633.07 88888.00 2014-06-08 05:42:29.750 159 12421.65 -10.60 54633.03 88888.00 2014-06-08 05:42:29.875 159 12421.65 -10.65 54632.97 88888.00 2014-06-08 05:42:30.000 159 12421.65 -10.72 54632.93 88888.00 2014-06-08 05:42:30.125 159 12421.70 -10.75 54632.90 88888.00 2014-06-08 05:42:30.250 159 12421.77 -10.80 54632.88 88888.00 2014-06-08 05:42:30.375 159 12421.80 -10.85 54632.88 88888.00 2014-06-08 05:42:30.500 159 12421.77 -10.90 54632.85 88888.00 2014-06-08 05:42:30.625 159 12421.77 -10.93 54632.82 88888.00 2014-06-08 05:42:30.750 159 12421.85 -10.97 54632.80 88888.00 2014-06-08 05:42:30.875 159 12421.90 -11.05 54632.75 88888.00 2014-06-08 05:42:31.000 159 12421.90 -11.10 54632.70 88888.00 2014-06-08 05:42:31.125 159 12421.85 -11.15 54632.70 88888.00 2014-06-08 05:42:31.250 159 12421.88 -11.20 54632.65 88888.00 2014-06-08 05:42:31.375 159 12421.92 -11.20 54632.60 88888.00 2014-06-08 05:42:31.500 159 12421.92 -11.28 54632.57 88888.00 2014-06-08 05:42:31.625 159 12421.92 -11.28 54632.60 88888.00 2014-06-08 05:42:31.750 159 12421.98 -11.30 54632.53 88888.00 2014-06-08 05:42:31.875 159 12421.98 -11.35 54632.50 88888.00 2014-06-08 05:42:32.000 159 12422.00 -11.43 54632.47 88888.00 2014-06-08 05:42:32.125 159 12421.98 -11.45 54632.45 88888.00 2014-06-08 05:42:32.250 159 12421.88 -11.53 54632.43 88888.00 2014-06-08 05:42:32.375 159 12421.98 -11.53 54632.43 88888.00 2014-06-08 05:42:32.500 159 12421.95 -11.57 54632.38 88888.00 2014-06-08 05:42:32.625 159 12421.92 -11.62 54632.32 88888.00 2014-06-08 05:42:32.750 159 12421.95 -11.65 54632.28 88888.00 2014-06-08 05:42:32.875 159 12421.92 -11.72 54632.25 88888.00 2014-06-08 05:42:33.000 159 12421.92 -11.78 54632.22 88888.00 2014-06-08 05:42:33.125 159 12421.90 -11.82 54632.20 88888.00 2014-06-08 05:42:33.250 159 12421.90 -11.88 54632.20 88888.00 2014-06-08 05:42:33.375 159 12421.88 -11.90 54632.18 88888.00 2014-06-08 05:42:33.500 159 12421.80 -11.97 54632.10 88888.00 2014-06-08 05:42:33.625 159 12421.83 -12.00 54632.07 88888.00 2014-06-08 05:42:33.750 159 12421.80 -12.05 54632.03 88888.00 2014-06-08 05:42:33.875 159 12421.85 -12.10 54631.97 88888.00 2014-06-08 05:42:34.000 159 12421.88 -12.12 54631.97 88888.00 2014-06-08 05:42:34.125 159 12421.88 -12.12 54632.00 88888.00 2014-06-08 05:42:34.250 159 12421.83 -12.20 54631.95 88888.00 2014-06-08 05:42:34.375 159 12421.77 -12.22 54631.90 88888.00 2014-06-08 05:42:34.500 159 12421.73 -12.25 54631.88 88888.00 2014-06-08 05:42:34.625 159 12421.70 -12.25 54631.90 88888.00 2014-06-08 05:42:34.750 159 12421.70 -12.28 54631.85 88888.00 2014-06-08 05:42:34.875 159 12421.62 -12.35 54631.82 88888.00 2014-06-08 05:42:35.000 159 12421.60 -12.40 54631.78 88888.00 2014-06-08 05:42:35.125 159 12421.62 -12.43 54631.75 88888.00 2014-06-08 05:42:35.250 159 12421.62 -12.47 54631.75 88888.00 2014-06-08 05:42:35.375 159 12421.60 -12.53 54631.70 88888.00 2014-06-08 05:42:35.500 159 12421.60 -12.60 54631.68 88888.00 2014-06-08 05:42:35.625 159 12421.62 -12.62 54631.68 88888.00 2014-06-08 05:42:35.750 159 12421.65 -12.65 54631.65 88888.00 2014-06-08 05:42:35.875 159 12421.55 -12.70 54631.62 88888.00 2014-06-08 05:42:36.000 159 12421.58 -12.75 54631.57 88888.00 2014-06-08 05:42:36.125 159 12421.62 -12.78 54631.57 88888.00 2014-06-08 05:42:36.250 159 12421.60 -12.85 54631.55 88888.00 2014-06-08 05:42:36.375 159 12421.67 -12.85 54631.53 88888.00 2014-06-08 05:42:36.500 159 12421.60 -12.90 54631.53 88888.00 2014-06-08 05:42:36.625 159 12421.60 -12.97 54631.53 88888.00 2014-06-08 05:42:36.750 159 12421.58 -13.00 54631.47 88888.00 2014-06-08 05:42:36.875 159 12421.52 -13.05 54631.43 88888.00 2014-06-08 05:42:37.000 159 12421.50 -13.15 54631.38 88888.00 2014-06-08 05:42:37.125 159 12421.55 -13.15 54631.38 88888.00 2014-06-08 05:42:37.250 159 12421.58 -13.20 54631.38 88888.00 2014-06-08 05:42:37.375 159 12421.58 -13.20 54631.35 88888.00 2014-06-08 05:42:37.500 159 12421.52 -13.25 54631.32 88888.00 2014-06-08 05:42:37.625 159 12421.48 -13.32 54631.28 88888.00 2014-06-08 05:42:37.750 159 12421.48 -13.38 54631.25 88888.00 2014-06-08 05:42:37.875 159 12421.48 -13.45 54631.22 88888.00 2014-06-08 05:42:38.000 159 12421.40 -13.50 54631.20 88888.00 2014-06-08 05:42:38.125 159 12421.42 -13.53 54631.22 88888.00 2014-06-08 05:42:38.250 159 12421.38 -13.60 54631.20 88888.00 2014-06-08 05:42:38.375 159 12421.30 -13.65 54631.15 88888.00 2014-06-08 05:42:38.500 159 12421.30 -13.70 54631.18 88888.00 2014-06-08 05:42:38.625 159 12421.23 -13.75 54631.15 88888.00 2014-06-08 05:42:38.750 159 12421.17 -13.80 54631.15 88888.00 2014-06-08 05:42:38.875 159 12421.23 -13.85 54631.10 88888.00 2014-06-08 05:42:39.000 159 12421.25 -13.93 54631.07 88888.00 2014-06-08 05:42:39.125 159 12421.25 -14.00 54631.07 88888.00 2014-06-08 05:42:39.250 159 12421.17 -14.07 54631.03 88888.00 2014-06-08 05:42:39.375 159 12421.15 -14.10 54631.03 88888.00 2014-06-08 05:42:39.500 159 12421.17 -14.15 54631.00 88888.00 2014-06-08 05:42:39.625 159 12421.17 -14.20 54630.95 88888.00 2014-06-08 05:42:39.750 159 12421.12 -14.28 54630.93 88888.00 2014-06-08 05:42:39.875 159 12421.15 -14.30 54630.90 88888.00 2014-06-08 05:42:40.000 159 12421.17 -14.35 54630.88 88888.00 2014-06-08 05:42:40.125 159 12421.20 -14.43 54630.88 88888.00 2014-06-08 05:42:40.250 159 12421.23 -14.53 54630.82 88888.00 2014-06-08 05:42:40.375 159 12421.27 -14.55 54630.80 88888.00 2014-06-08 05:42:40.500 159 12421.27 -14.60 54630.78 88888.00 2014-06-08 05:42:40.625 159 12421.30 -14.68 54630.70 88888.00 2014-06-08 05:42:40.750 159 12421.35 -14.75 54630.68 88888.00 2014-06-08 05:42:40.875 159 12421.40 -14.80 54630.68 88888.00 2014-06-08 05:42:41.000 159 12421.52 -14.85 54630.62 88888.00 2014-06-08 05:42:41.125 159 12421.52 -14.93 54630.60 88888.00 2014-06-08 05:42:41.250 159 12421.50 -15.05 54630.55 88888.00 2014-06-08 05:42:41.375 159 12421.48 -15.10 54630.55 88888.00 2014-06-08 05:42:41.500 159 12421.50 -15.15 54630.57 88888.00 2014-06-08 05:42:41.625 159 12421.52 -15.18 54630.60 88888.00 2014-06-08 05:42:41.750 159 12421.58 -15.22 54630.53 88888.00 2014-06-08 05:42:41.875 159 12421.60 -15.28 54630.45 88888.00 2014-06-08 05:42:42.000 159 12421.62 -15.32 54630.40 88888.00 2014-06-08 05:42:42.125 159 12421.65 -15.40 54630.38 88888.00 2014-06-08 05:42:42.250 159 12421.67 -15.45 54630.35 88888.00 2014-06-08 05:42:42.375 159 12421.73 -15.47 54630.35 88888.00 2014-06-08 05:42:42.500 159 12421.70 -15.53 54630.32 88888.00 2014-06-08 05:42:42.625 159 12421.62 -15.57 54630.30 88888.00 2014-06-08 05:42:42.750 159 12421.70 -15.62 54630.25 88888.00 2014-06-08 05:42:42.875 159 12421.73 -15.68 54630.20 88888.00 2014-06-08 05:42:43.000 159 12421.60 -15.78 54630.15 88888.00 2014-06-08 05:42:43.125 159 12421.58 -15.80 54630.18 88888.00 2014-06-08 05:42:43.250 159 12421.55 -15.88 54630.12 88888.00 2014-06-08 05:42:43.375 159 12421.58 -15.90 54630.07 88888.00 2014-06-08 05:42:43.500 159 12421.55 -15.95 54630.05 88888.00 2014-06-08 05:42:43.625 159 12421.55 -16.00 54629.97 88888.00 2014-06-08 05:42:43.750 159 12421.52 -16.05 54629.90 88888.00 2014-06-08 05:42:43.875 159 12421.48 -16.12 54629.88 88888.00 2014-06-08 05:42:44.000 159 12421.40 -16.15 54629.88 88888.00 2014-06-08 05:42:44.125 159 12421.35 -16.18 54629.88 88888.00 2014-06-08 05:42:44.250 159 12421.30 -16.25 54629.82 88888.00 2014-06-08 05:42:44.375 159 12421.35 -16.30 54629.78 88888.00 2014-06-08 05:42:44.500 159 12421.35 -16.32 54629.75 88888.00 2014-06-08 05:42:44.625 159 12421.30 -16.38 54629.70 88888.00 2014-06-08 05:42:44.750 159 12421.23 -16.43 54629.70 88888.00 2014-06-08 05:42:44.875 159 12421.20 -16.48 54629.68 88888.00 2014-06-08 05:42:45.000 159 12421.23 -16.52 54629.60 88888.00 2014-06-08 05:42:45.125 159 12421.25 -16.60 54629.60 88888.00 2014-06-08 05:42:45.250 159 12421.20 -16.68 54629.55 88888.00 2014-06-08 05:42:45.375 159 12421.23 -16.70 54629.53 88888.00 2014-06-08 05:42:45.500 159 12421.23 -16.73 54629.50 88888.00 2014-06-08 05:42:45.625 159 12421.23 -16.77 54629.47 88888.00 2014-06-08 05:42:45.750 159 12421.12 -16.85 54629.45 88888.00 2014-06-08 05:42:45.875 159 12421.08 -16.90 54629.43 88888.00 2014-06-08 05:42:46.000 159 12421.00 -16.95 54629.40 88888.00 2014-06-08 05:42:46.125 159 12420.95 -16.98 54629.40 88888.00 2014-06-08 05:42:46.250 159 12420.95 -17.00 54629.38 88888.00 2014-06-08 05:42:46.375 159 12420.95 -17.00 54629.38 88888.00 2014-06-08 05:42:46.500 159 12420.88 -17.07 54629.35 88888.00 2014-06-08 05:42:46.625 159 12420.80 -17.12 54629.35 88888.00 2014-06-08 05:42:46.750 159 12420.73 -17.12 54629.32 88888.00 2014-06-08 05:42:46.875 159 12420.70 -17.20 54629.25 88888.00 2014-06-08 05:42:47.000 159 12420.67 -17.27 54629.20 88888.00 2014-06-08 05:42:47.125 159 12420.70 -17.32 54629.18 88888.00 2014-06-08 05:42:47.250 159 12420.67 -17.40 54629.18 88888.00 2014-06-08 05:42:47.375 159 12420.73 -17.40 54629.18 88888.00 2014-06-08 05:42:47.500 159 12420.70 -17.45 54629.15 88888.00 2014-06-08 05:42:47.625 159 12420.58 -17.52 54629.12 88888.00 2014-06-08 05:42:47.750 159 12420.52 -17.57 54629.10 88888.00 2014-06-08 05:42:47.875 159 12420.55 -17.62 54629.05 88888.00 2014-06-08 05:42:48.000 159 12420.52 -17.68 54629.00 88888.00 2014-06-08 05:42:48.125 159 12420.42 -17.75 54629.00 88888.00 2014-06-08 05:42:48.250 159 12420.35 -17.77 54629.00 88888.00 2014-06-08 05:42:48.375 159 12420.30 -17.82 54628.97 88888.00 2014-06-08 05:42:48.500 159 12420.30 -17.90 54628.90 88888.00 2014-06-08 05:42:48.625 159 12420.30 -17.90 54628.88 88888.00 2014-06-08 05:42:48.750 159 12420.27 -17.93 54628.88 88888.00 2014-06-08 05:42:48.875 159 12420.25 -18.00 54628.88 88888.00 2014-06-08 05:42:49.000 159 12420.20 -18.00 54628.82 88888.00 2014-06-08 05:42:49.125 159 12420.12 -18.07 54628.82 88888.00 2014-06-08 05:42:49.250 159 12420.08 -18.15 54628.80 88888.00 2014-06-08 05:42:49.375 159 12420.10 -18.18 54628.78 88888.00 2014-06-08 05:42:49.500 159 12420.08 -18.23 54628.75 88888.00 2014-06-08 05:42:49.625 159 12420.12 -18.23 54628.75 88888.00 2014-06-08 05:42:49.750 159 12420.15 -18.25 54628.72 88888.00 2014-06-08 05:42:49.875 159 12420.15 -18.27 54628.68 88888.00 2014-06-08 05:42:50.000 159 12420.12 -18.38 54628.62 88888.00 2014-06-08 05:42:50.125 159 12420.10 -18.40 54628.65 88888.00 2014-06-08 05:42:50.250 159 12420.05 -18.45 54628.65 88888.00 2014-06-08 05:42:50.375 159 12420.05 -18.45 54628.57 88888.00 2014-06-08 05:42:50.500 159 12420.05 -18.48 54628.55 88888.00 2014-06-08 05:42:50.625 159 12420.10 -18.55 54628.55 88888.00 2014-06-08 05:42:50.750 159 12420.12 -18.60 54628.53 88888.00 2014-06-08 05:42:50.875 159 12420.12 -18.65 54628.50 88888.00 2014-06-08 05:42:51.000 159 12420.17 -18.68 54628.45 88888.00 2014-06-08 05:42:51.125 159 12420.20 -18.73 54628.43 88888.00 2014-06-08 05:42:51.250 159 12420.23 -18.80 54628.43 88888.00 2014-06-08 05:42:51.375 159 12420.30 -18.77 54628.40 88888.00 2014-06-08 05:42:51.500 159 12420.25 -18.77 54628.38 88888.00 2014-06-08 05:42:51.625 159 12420.20 -18.82 54628.38 88888.00 2014-06-08 05:42:51.750 159 12420.17 -18.90 54628.35 88888.00 2014-06-08 05:42:51.875 159 12420.20 -18.93 54628.32 88888.00 2014-06-08 05:42:52.000 159 12420.25 -18.95 54628.28 88888.00 2014-06-08 05:42:52.125 159 12420.35 -19.00 54628.28 88888.00 2014-06-08 05:42:52.250 159 12420.35 -19.02 54628.25 88888.00 2014-06-08 05:42:52.375 159 12420.33 -19.05 54628.22 88888.00 2014-06-08 05:42:52.500 159 12420.27 -19.05 54628.20 88888.00 2014-06-08 05:42:52.625 159 12420.30 -19.07 54628.18 88888.00 2014-06-08 05:42:52.750 159 12420.30 -19.10 54628.12 88888.00 2014-06-08 05:42:52.875 159 12420.20 -19.10 54628.15 88888.00 2014-06-08 05:42:53.000 159 12420.17 -19.10 54628.12 88888.00 2014-06-08 05:42:53.125 159 12420.17 -19.15 54628.10 88888.00 2014-06-08 05:42:53.250 159 12420.20 -19.23 54628.07 88888.00 2014-06-08 05:42:53.375 159 12420.25 -19.23 54628.07 88888.00 2014-06-08 05:42:53.500 159 12420.25 -19.25 54628.07 88888.00 2014-06-08 05:42:53.625 159 12420.17 -19.27 54628.03 88888.00 2014-06-08 05:42:53.750 159 12420.20 -19.30 54628.00 88888.00 2014-06-08 05:42:53.875 159 12420.23 -19.32 54628.00 88888.00 2014-06-08 05:42:54.000 159 12420.23 -19.35 54627.97 88888.00 2014-06-08 05:42:54.125 159 12420.17 -19.40 54627.97 88888.00 2014-06-08 05:42:54.250 159 12420.12 -19.45 54628.00 88888.00 2014-06-08 05:42:54.375 159 12420.17 -19.48 54627.97 88888.00 2014-06-08 05:42:54.500 159 12420.20 -19.52 54627.93 88888.00 2014-06-08 05:42:54.625 159 12420.25 -19.55 54627.88 88888.00 2014-06-08 05:42:54.750 159 12420.20 -19.57 54627.85 88888.00 2014-06-08 05:42:54.875 159 12420.12 -19.60 54627.82 88888.00 2014-06-08 05:42:55.000 159 12420.15 -19.60 54627.80 88888.00 2014-06-08 05:42:55.125 159 12420.15 -19.68 54627.78 88888.00 2014-06-08 05:42:55.250 159 12420.17 -19.75 54627.78 88888.00 2014-06-08 05:42:55.375 159 12420.15 -19.77 54627.72 88888.00 2014-06-08 05:42:55.500 159 12420.23 -19.77 54627.70 88888.00 2014-06-08 05:42:55.625 159 12420.23 -19.80 54627.65 88888.00 2014-06-08 05:42:55.750 159 12420.23 -19.85 54627.65 88888.00 2014-06-08 05:42:55.875 159 12420.23 -19.85 54627.65 88888.00 2014-06-08 05:42:56.000 159 12420.23 -19.90 54627.60 88888.00 2014-06-08 05:42:56.125 159 12420.23 -19.93 54627.55 88888.00 2014-06-08 05:42:56.250 159 12420.23 -20.00 54627.57 88888.00 2014-06-08 05:42:56.375 159 12420.25 -19.98 54627.55 88888.00 2014-06-08 05:42:56.500 159 12420.20 -20.00 54627.53 88888.00 2014-06-08 05:42:56.625 159 12420.15 -20.05 54627.50 88888.00 2014-06-08 05:42:56.750 159 12420.15 -20.07 54627.50 88888.00 2014-06-08 05:42:56.875 159 12420.17 -20.07 54627.47 88888.00 2014-06-08 05:42:57.000 159 12420.17 -20.10 54627.43 88888.00 2014-06-08 05:42:57.125 159 12420.17 -20.12 54627.38 88888.00 2014-06-08 05:42:57.250 159 12420.20 -20.18 54627.38 88888.00 2014-06-08 05:42:57.375 159 12420.23 -20.18 54627.38 88888.00 2014-06-08 05:42:57.500 159 12420.15 -20.23 54627.38 88888.00 2014-06-08 05:42:57.625 159 12420.12 -20.23 54627.32 88888.00 2014-06-08 05:42:57.750 159 12420.10 -20.30 54627.30 88888.00 2014-06-08 05:42:57.875 159 12420.10 -20.38 54627.28 88888.00 2014-06-08 05:42:58.000 159 12420.08 -20.45 54627.25 88888.00 2014-06-08 05:42:58.125 159 12420.10 -20.45 54627.25 88888.00 2014-06-08 05:42:58.250 159 12420.08 -20.55 54627.20 88888.00 2014-06-08 05:42:58.375 159 12420.10 -20.55 54627.20 88888.00 2014-06-08 05:42:58.500 159 12420.08 -20.55 54627.18 88888.00 2014-06-08 05:42:58.625 159 12420.10 -20.60 54627.20 88888.00 2014-06-08 05:42:58.750 159 12420.02 -20.62 54627.18 88888.00 2014-06-08 05:42:58.875 159 12419.90 -20.68 54627.15 88888.00 2014-06-08 05:42:59.000 159 12419.80 -20.75 54627.10 88888.00 2014-06-08 05:42:59.125 159 12419.75 -20.77 54627.10 88888.00 2014-06-08 05:42:59.250 159 12419.70 -20.82 54627.12 88888.00 2014-06-08 05:42:59.375 159 12419.67 -20.88 54627.10 88888.00 2014-06-08 05:42:59.500 159 12419.60 -20.95 54627.07 88888.00 2014-06-08 05:42:59.625 159 12419.55 -20.98 54627.03 88888.00 2014-06-08 05:42:59.750 159 12419.50 -21.05 54627.00 88888.00 2014-06-08 05:42:59.875 159 12419.48 -21.10 54626.97 88888.00 2014-06-08 05:43:00.000 159 12419.48 -21.15 54626.95 88888.00 2014-06-08 05:43:00.125 159 12419.40 -21.20 54626.95 88888.00 2014-06-08 05:43:00.250 159 12419.33 -21.30 54626.95 88888.00 2014-06-08 05:43:00.375 159 12419.30 -21.30 54626.93 88888.00 2014-06-08 05:43:00.500 159 12419.23 -21.40 54626.90 88888.00 2014-06-08 05:43:00.625 159 12419.20 -21.50 54626.85 88888.00 2014-06-08 05:43:00.750 159 12419.17 -21.57 54626.80 88888.00 2014-06-08 05:43:00.875 159 12419.17 -21.65 54626.82 88888.00 2014-06-08 05:43:01.000 159 12419.20 -21.65 54626.80 88888.00 2014-06-08 05:43:01.125 159 12419.17 -21.70 54626.80 88888.00 2014-06-08 05:43:01.250 159 12419.08 -21.80 54626.78 88888.00 2014-06-08 05:43:01.375 159 12419.10 -21.88 54626.75 88888.00 2014-06-08 05:43:01.500 159 12419.05 -21.95 54626.72 88888.00 2014-06-08 05:43:01.625 159 12419.05 -22.02 54626.72 88888.00 2014-06-08 05:43:01.750 159 12419.08 -22.10 54626.72 88888.00 2014-06-08 05:43:01.875 159 12419.12 -22.18 54626.72 88888.00 2014-06-08 05:43:02.000 159 12419.12 -22.27 54626.68 88888.00 2014-06-08 05:43:02.125 159 12419.05 -22.35 54626.65 88888.00 2014-06-08 05:43:02.250 159 12418.95 -22.45 54626.57 88888.00 2014-06-08 05:43:02.375 159 12418.92 -22.48 54626.55 88888.00 2014-06-08 05:43:02.500 159 12418.98 -22.50 54626.60 88888.00 2014-06-08 05:43:02.625 159 12419.02 -22.57 54626.60 88888.00 2014-06-08 05:43:02.750 159 12419.08 -22.70 54626.57 88888.00 2014-06-08 05:43:02.875 159 12419.02 -22.82 54626.53 88888.00 2014-06-08 05:43:03.000 159 12419.02 -22.85 54626.50 88888.00 2014-06-08 05:43:03.125 159 12418.95 -22.88 54626.50 88888.00 2014-06-08 05:43:03.250 159 12418.98 -22.98 54626.50 88888.00 2014-06-08 05:43:03.375 159 12419.02 -23.02 54626.45 88888.00 2014-06-08 05:43:03.500 159 12418.98 -23.07 54626.43 88888.00 2014-06-08 05:43:03.625 159 12418.90 -23.15 54626.40 88888.00 2014-06-08 05:43:03.750 159 12418.92 -23.23 54626.40 88888.00 2014-06-08 05:43:03.875 159 12418.90 -23.30 54626.35 88888.00 2014-06-08 05:43:04.000 159 12418.98 -23.38 54626.32 88888.00 2014-06-08 05:43:04.125 159 12419.00 -23.48 54626.32 88888.00 2014-06-08 05:43:04.250 159 12418.90 -23.57 54626.28 88888.00 2014-06-08 05:43:04.375 159 12418.88 -23.60 54626.28 88888.00 2014-06-08 05:43:04.500 159 12418.92 -23.62 54626.25 88888.00 2014-06-08 05:43:04.625 159 12418.90 -23.65 54626.22 88888.00 2014-06-08 05:43:04.750 159 12418.88 -23.70 54626.25 88888.00 2014-06-08 05:43:04.875 159 12418.85 -23.77 54626.22 88888.00 2014-06-08 05:43:05.000 159 12418.85 -23.82 54626.18 88888.00 2014-06-08 05:43:05.125 159 12418.83 -23.88 54626.18 88888.00 2014-06-08 05:43:05.250 159 12418.83 -23.95 54626.18 88888.00 2014-06-08 05:43:05.375 159 12418.77 -24.00 54626.18 88888.00 2014-06-08 05:43:05.500 159 12418.77 -24.02 54626.18 88888.00 2014-06-08 05:43:05.625 159 12418.80 -24.05 54626.12 88888.00 2014-06-08 05:43:05.750 159 12418.75 -24.10 54626.10 88888.00 2014-06-08 05:43:05.875 159 12418.67 -24.15 54626.03 88888.00 2014-06-08 05:43:06.000 159 12418.70 -24.20 54626.00 88888.00 2014-06-08 05:43:06.125 159 12418.70 -24.25 54626.03 88888.00 2014-06-08 05:43:06.250 159 12418.70 -24.32 54626.03 88888.00 2014-06-08 05:43:06.375 159 12418.70 -24.32 54625.97 88888.00 2014-06-08 05:43:06.500 159 12418.67 -24.38 54625.90 88888.00 2014-06-08 05:43:06.625 159 12418.60 -24.43 54625.88 88888.00 2014-06-08 05:43:06.750 159 12418.67 -24.48 54625.85 88888.00 2014-06-08 05:43:06.875 159 12418.73 -24.52 54625.85 88888.00 2014-06-08 05:43:07.000 159 12418.62 -24.57 54625.80 88888.00 2014-06-08 05:43:07.125 159 12418.55 -24.62 54625.78 88888.00 2014-06-08 05:43:07.250 159 12418.52 -24.70 54625.72 88888.00 2014-06-08 05:43:07.375 159 12418.55 -24.73 54625.75 88888.00 2014-06-08 05:43:07.500 159 12418.52 -24.73 54625.75 88888.00 2014-06-08 05:43:07.625 159 12418.52 -24.75 54625.72 88888.00 2014-06-08 05:43:07.750 159 12418.48 -24.82 54625.70 88888.00 2014-06-08 05:43:07.875 159 12418.35 -24.85 54625.68 88888.00 2014-06-08 05:43:08.000 159 12418.30 -24.90 54625.62 88888.00 2014-06-08 05:43:08.125 159 12418.30 -24.98 54625.60 88888.00 2014-06-08 05:43:08.250 159 12418.33 -25.02 54625.60 88888.00 2014-06-08 05:43:08.375 159 12418.35 -25.02 54625.57 88888.00 2014-06-08 05:43:08.500 159 12418.30 -25.07 54625.55 88888.00 2014-06-08 05:43:08.625 159 12418.25 -25.15 54625.53 88888.00 2014-06-08 05:43:08.750 159 12418.25 -25.18 54625.50 88888.00 2014-06-08 05:43:08.875 159 12418.33 -25.20 54625.50 88888.00 2014-06-08 05:43:09.000 159 12418.38 -25.23 54625.47 88888.00 2014-06-08 05:43:09.125 159 12418.30 -25.32 54625.45 88888.00 2014-06-08 05:43:09.250 159 12418.17 -25.38 54625.43 88888.00 2014-06-08 05:43:09.375 159 12418.25 -25.38 54625.40 88888.00 2014-06-08 05:43:09.500 159 12418.30 -25.43 54625.38 88888.00 2014-06-08 05:43:09.625 159 12418.27 -25.43 54625.35 88888.00 2014-06-08 05:43:09.750 159 12418.27 -25.48 54625.32 88888.00 2014-06-08 05:43:09.875 159 12418.20 -25.50 54625.30 88888.00 2014-06-08 05:43:10.000 159 12418.20 -25.52 54625.28 88888.00 2014-06-08 05:43:10.125 159 12418.20 -25.60 54625.22 88888.00 2014-06-08 05:43:10.250 159 12418.23 -25.60 54625.22 88888.00 2014-06-08 05:43:10.375 159 12418.23 -25.62 54625.20 88888.00 2014-06-08 05:43:10.500 159 12418.23 -25.65 54625.15 88888.00 2014-06-08 05:43:10.625 159 12418.27 -25.62 54625.12 88888.00 2014-06-08 05:43:10.750 159 12418.27 -25.65 54625.15 88888.00 2014-06-08 05:43:10.875 159 12418.27 -25.68 54625.15 88888.00 2014-06-08 05:43:11.000 159 12418.25 -25.73 54625.05 88888.00 2014-06-08 05:43:11.125 159 12418.27 -25.77 54625.03 88888.00 2014-06-08 05:43:11.250 159 12418.27 -25.80 54625.03 88888.00 2014-06-08 05:43:11.375 159 12418.30 -25.77 54625.03 88888.00 2014-06-08 05:43:11.500 159 12418.27 -25.80 54625.00 88888.00 2014-06-08 05:43:11.625 159 12418.25 -25.82 54624.95 88888.00 2014-06-08 05:43:11.750 159 12418.17 -25.85 54624.95 88888.00 2014-06-08 05:43:11.875 159 12418.23 -25.85 54624.95 88888.00 2014-06-08 05:43:12.000 159 12418.23 -25.88 54624.90 88888.00 2014-06-08 05:43:12.125 159 12418.17 -25.90 54624.85 88888.00 2014-06-08 05:43:12.250 159 12418.17 -25.93 54624.85 88888.00 2014-06-08 05:43:12.375 159 12418.25 -25.95 54624.85 88888.00 2014-06-08 05:43:12.500 159 12418.27 -25.98 54624.85 88888.00 2014-06-08 05:43:12.625 159 12418.27 -25.95 54624.85 88888.00 2014-06-08 05:43:12.750 159 12418.25 -25.98 54624.82 88888.00 2014-06-08 05:43:12.875 159 12418.27 -26.00 54624.80 88888.00 2014-06-08 05:43:13.000 159 12418.33 -26.02 54624.78 88888.00 2014-06-08 05:43:13.125 159 12418.30 -26.02 54624.75 88888.00 2014-06-08 05:43:13.250 159 12418.30 -26.05 54624.72 88888.00 2014-06-08 05:43:13.375 159 12418.38 -26.05 54624.72 88888.00 2014-06-08 05:43:13.500 159 12418.40 -26.05 54624.70 88888.00 2014-06-08 05:43:13.625 159 12418.45 -26.07 54624.65 88888.00 2014-06-08 05:43:13.750 159 12418.45 -26.10 54624.68 88888.00 2014-06-08 05:43:13.875 159 12418.42 -26.12 54624.65 88888.00 2014-06-08 05:43:14.000 159 12418.40 -26.15 54624.62 88888.00 2014-06-08 05:43:14.125 159 12418.38 -26.15 54624.62 88888.00 2014-06-08 05:43:14.250 159 12418.42 -26.20 54624.60 88888.00 2014-06-08 05:43:14.375 159 12418.55 -26.25 54624.57 88888.00 2014-06-08 05:43:14.500 159 12418.65 -26.27 54624.53 88888.00 2014-06-08 05:43:14.625 159 12418.65 -26.27 54624.50 88888.00 2014-06-08 05:43:14.750 159 12418.65 -26.32 54624.50 88888.00 2014-06-08 05:43:14.875 159 12418.73 -26.32 54624.50 88888.00 2014-06-08 05:43:15.000 159 12418.77 -26.40 54624.47 88888.00 2014-06-08 05:43:15.125 159 12418.83 -26.43 54624.43 88888.00 2014-06-08 05:43:15.250 159 12418.80 -26.48 54624.40 88888.00 2014-06-08 05:43:15.375 159 12418.80 -26.50 54624.40 88888.00 2014-06-08 05:43:15.500 159 12418.85 -26.52 54624.38 88888.00 2014-06-08 05:43:15.625 159 12418.92 -26.57 54624.38 88888.00 2014-06-08 05:43:15.750 159 12418.92 -26.57 54624.35 88888.00 2014-06-08 05:43:15.875 159 12418.92 -26.57 54624.32 88888.00 2014-06-08 05:43:16.000 159 12418.90 -26.60 54624.30 88888.00 2014-06-08 05:43:16.125 159 12418.90 -26.60 54624.30 88888.00 2014-06-08 05:43:16.250 159 12418.92 -26.62 54624.28 88888.00 2014-06-08 05:43:16.375 159 12418.95 -26.68 54624.22 88888.00 2014-06-08 05:43:16.500 159 12418.88 -26.73 54624.20 88888.00 2014-06-08 05:43:16.625 159 12418.85 -26.75 54624.20 88888.00 2014-06-08 05:43:16.750 159 12418.83 -26.80 54624.15 88888.00 2014-06-08 05:43:16.875 159 12418.83 -26.80 54624.15 88888.00 2014-06-08 05:43:17.000 159 12418.85 -26.85 54624.12 88888.00 2014-06-08 05:43:17.125 159 12418.77 -26.93 54624.10 88888.00 2014-06-08 05:43:17.250 159 12418.65 -26.98 54624.07 88888.00 2014-06-08 05:43:17.375 159 12418.62 -26.95 54624.05 88888.00 2014-06-08 05:43:17.500 159 12418.62 -26.98 54624.05 88888.00 2014-06-08 05:43:17.625 159 12418.62 -27.00 54624.03 88888.00 2014-06-08 05:43:17.750 159 12418.60 -27.05 54624.00 88888.00 2014-06-08 05:43:17.875 159 12418.62 -27.10 54623.97 88888.00 2014-06-08 05:43:18.000 159 12418.60 -27.15 54623.90 88888.00 2014-06-08 05:43:18.125 159 12418.55 -27.20 54623.90 88888.00 2014-06-08 05:43:18.250 159 12418.50 -27.23 54623.90 88888.00 2014-06-08 05:43:18.375 159 12418.50 -27.20 54623.88 88888.00 2014-06-08 05:43:18.500 159 12418.48 -27.23 54623.88 88888.00 2014-06-08 05:43:18.625 159 12418.40 -27.27 54623.85 88888.00 2014-06-08 05:43:18.750 159 12418.38 -27.27 54623.82 88888.00 2014-06-08 05:43:18.875 159 12418.30 -27.27 54623.80 88888.00 2014-06-08 05:43:19.000 159 12418.27 -27.35 54623.75 88888.00 2014-06-08 05:43:19.125 159 12418.27 -27.40 54623.72 88888.00 2014-06-08 05:43:19.250 159 12418.23 -27.40 54623.72 88888.00 2014-06-08 05:43:19.375 159 12418.17 -27.43 54623.72 88888.00 2014-06-08 05:43:19.500 159 12418.12 -27.45 54623.70 88888.00 2014-06-08 05:43:19.625 159 12418.12 -27.50 54623.65 88888.00 2014-06-08 05:43:19.750 159 12418.10 -27.55 54623.62 88888.00 2014-06-08 05:43:19.875 159 12418.12 -27.57 54623.62 88888.00 2014-06-08 05:43:20.000 159 12418.12 -27.60 54623.62 88888.00 2014-06-08 05:43:20.125 159 12418.08 -27.65 54623.57 88888.00 2014-06-08 05:43:20.250 159 12418.00 -27.70 54623.60 88888.00 2014-06-08 05:43:20.375 159 12417.92 -27.73 54623.62 88888.00 2014-06-08 05:43:20.500 159 12417.92 -27.75 54623.60 88888.00 2014-06-08 05:43:20.625 159 12417.92 -27.75 54623.57 88888.00 2014-06-08 05:43:20.750 159 12417.98 -27.80 54623.60 88888.00 2014-06-08 05:43:20.875 159 12418.00 -27.80 54623.57 88888.00 2014-06-08 05:43:21.000 159 12417.98 -27.80 54623.55 88888.00 2014-06-08 05:43:21.125 159 12417.98 -27.85 54623.53 88888.00 2014-06-08 05:43:21.250 159 12418.10 -27.90 54623.53 88888.00 2014-06-08 05:43:21.375 159 12418.15 -27.90 54623.50 88888.00 2014-06-08 05:43:21.500 159 12418.08 -27.98 54623.45 88888.00 2014-06-08 05:43:21.625 159 12418.10 -27.98 54623.45 88888.00 2014-06-08 05:43:21.750 159 12418.12 -28.00 54623.45 88888.00 2014-06-08 05:43:21.875 159 12418.12 -28.00 54623.45 88888.00 2014-06-08 05:43:22.000 159 12418.10 -28.05 54623.43 88888.00 2014-06-08 05:43:22.125 159 12418.12 -28.07 54623.40 88888.00 2014-06-08 05:43:22.250 159 12418.15 -28.10 54623.38 88888.00 2014-06-08 05:43:22.375 159 12418.15 -28.10 54623.35 88888.00 2014-06-08 05:43:22.500 159 12418.15 -28.15 54623.30 88888.00 2014-06-08 05:43:22.625 159 12418.25 -28.18 54623.28 88888.00 2014-06-08 05:43:22.750 159 12418.30 -28.18 54623.25 88888.00 2014-06-08 05:43:22.875 159 12418.35 -28.23 54623.22 88888.00 2014-06-08 05:43:23.000 159 12418.38 -28.20 54623.22 88888.00 2014-06-08 05:43:23.125 159 12418.35 -28.23 54623.22 88888.00 2014-06-08 05:43:23.250 159 12418.33 -28.23 54623.20 88888.00 2014-06-08 05:43:23.375 159 12418.33 -28.25 54623.18 88888.00 2014-06-08 05:43:23.500 159 12418.40 -28.27 54623.20 88888.00 2014-06-08 05:43:23.625 159 12418.48 -28.27 54623.22 88888.00 2014-06-08 05:43:23.750 159 12418.55 -28.30 54623.18 88888.00 2014-06-08 05:43:23.875 159 12418.55 -28.30 54623.15 88888.00 2014-06-08 05:43:24.000 159 12418.50 -28.35 54623.12 88888.00 2014-06-08 05:43:24.125 159 12418.58 -28.30 54623.15 88888.00 2014-06-08 05:43:24.250 159 12418.67 -28.32 54623.15 88888.00 2014-06-08 05:43:24.375 159 12418.70 -28.35 54623.12 88888.00 2014-06-08 05:43:24.500 159 12418.70 -28.35 54623.12 88888.00 2014-06-08 05:43:24.625 159 12418.73 -28.35 54623.10 88888.00 2014-06-08 05:43:24.750 159 12418.67 -28.40 54623.10 88888.00 2014-06-08 05:43:24.875 159 12418.75 -28.45 54623.05 88888.00 2014-06-08 05:43:25.000 159 12418.77 -28.45 54623.03 88888.00 2014-06-08 05:43:25.125 159 12418.73 -28.50 54623.03 88888.00 2014-06-08 05:43:25.250 159 12418.73 -28.52 54623.05 88888.00 2014-06-08 05:43:25.375 159 12418.85 -28.55 54623.03 88888.00 2014-06-08 05:43:25.500 159 12418.95 -28.57 54623.00 88888.00 2014-06-08 05:43:25.625 159 12418.95 -28.62 54623.00 88888.00 2014-06-08 05:43:25.750 159 12418.95 -28.62 54622.97 88888.00 2014-06-08 05:43:25.875 159 12418.98 -28.62 54623.00 88888.00 2014-06-08 05:43:26.000 159 12419.00 -28.70 54622.95 88888.00 2014-06-08 05:43:26.125 159 12419.05 -28.70 54622.93 88888.00 2014-06-08 05:43:26.250 159 12418.98 -28.73 54622.90 88888.00 2014-06-08 05:43:26.375 159 12419.02 -28.73 54622.90 88888.00 2014-06-08 05:43:26.500 159 12419.08 -28.77 54622.88 88888.00 2014-06-08 05:43:26.625 159 12419.08 -28.80 54622.88 88888.00 2014-06-08 05:43:26.750 159 12419.05 -28.82 54622.85 88888.00 2014-06-08 05:43:26.875 159 12419.05 -28.82 54622.85 88888.00 2014-06-08 05:43:27.000 159 12419.05 -28.90 54622.82 88888.00 2014-06-08 05:43:27.125 159 12419.05 -28.98 54622.78 88888.00 2014-06-08 05:43:27.250 159 12419.05 -28.98 54622.75 88888.00 2014-06-08 05:43:27.375 159 12419.10 -28.98 54622.75 88888.00 2014-06-08 05:43:27.500 159 12419.20 -28.98 54622.75 88888.00 2014-06-08 05:43:27.625 159 12419.17 -29.00 54622.72 88888.00 2014-06-08 05:43:27.750 159 12419.15 -29.02 54622.72 88888.00 2014-06-08 05:43:27.875 159 12419.12 -29.10 54622.72 88888.00 2014-06-08 05:43:28.000 159 12419.12 -29.12 54622.70 88888.00 2014-06-08 05:43:28.125 159 12419.12 -29.15 54622.68 88888.00 2014-06-08 05:43:28.250 159 12419.15 -29.20 54622.62 88888.00 2014-06-08 05:43:28.375 159 12419.23 -29.18 54622.65 88888.00 2014-06-08 05:43:28.500 159 12419.23 -29.20 54622.62 88888.00 2014-06-08 05:43:28.625 159 12419.20 -29.23 54622.62 88888.00 2014-06-08 05:43:28.750 159 12419.17 -29.27 54622.60 88888.00 2014-06-08 05:43:28.875 159 12419.23 -29.32 54622.57 88888.00 2014-06-08 05:43:29.000 159 12419.17 -29.38 54622.57 88888.00 2014-06-08 05:43:29.125 159 12419.10 -29.45 54622.57 88888.00 2014-06-08 05:43:29.250 159 12419.12 -29.48 54622.57 88888.00 2014-06-08 05:43:29.375 159 12419.17 -29.48 54622.55 88888.00 2014-06-08 05:43:29.500 159 12419.17 -29.52 54622.53 88888.00 2014-06-08 05:43:29.625 159 12419.10 -29.57 54622.47 88888.00 2014-06-08 05:43:29.750 159 12419.05 -29.60 54622.47 88888.00 2014-06-08 05:43:29.875 159 12419.00 -29.65 54622.47 88888.00 2014-06-08 05:43:30.000 159 12419.00 -29.68 54622.47 88888.00 2014-06-08 05:43:30.125 159 12419.02 -29.75 54622.47 88888.00 2014-06-08 05:43:30.250 159 12419.08 -29.82 54622.45 88888.00 2014-06-08 05:43:30.375 159 12419.08 -29.88 54622.43 88888.00 2014-06-08 05:43:30.500 159 12419.02 -29.95 54622.43 88888.00 2014-06-08 05:43:30.625 159 12418.98 -30.00 54622.43 88888.00 2014-06-08 05:43:30.750 159 12418.95 -30.05 54622.45 88888.00 2014-06-08 05:43:30.875 159 12418.88 -30.10 54622.45 88888.00 2014-06-08 05:43:31.000 159 12418.85 -30.15 54622.40 88888.00 2014-06-08 05:43:31.125 159 12418.85 -30.23 54622.43 88888.00 2014-06-08 05:43:31.250 159 12418.83 -30.35 54622.43 88888.00 2014-06-08 05:43:31.375 159 12418.85 -30.40 54622.47 88888.00 2014-06-08 05:43:31.500 159 12418.80 -30.45 54622.47 88888.00 2014-06-08 05:43:31.625 159 12418.75 -30.55 54622.45 88888.00 2014-06-08 05:43:31.750 159 12418.65 -30.62 54622.43 88888.00 2014-06-08 05:43:31.875 159 12418.60 -30.73 54622.43 88888.00 2014-06-08 05:43:32.000 159 12418.60 -30.80 54622.43 88888.00 2014-06-08 05:43:32.125 159 12418.52 -30.82 54622.45 88888.00 2014-06-08 05:43:32.250 159 12418.45 -30.95 54622.45 88888.00 2014-06-08 05:43:32.375 159 12418.48 -31.02 54622.43 88888.00 2014-06-08 05:43:32.500 159 12418.48 -31.12 54622.40 88888.00 2014-06-08 05:43:32.625 159 12418.42 -31.10 54622.43 88888.00 2014-06-08 05:43:32.750 159 12418.30 -31.15 54622.43 88888.00 2014-06-08 05:43:32.875 159 12418.25 -31.23 54622.43 88888.00 2014-06-08 05:43:33.000 159 12418.23 -31.27 54622.43 88888.00 2014-06-08 05:43:33.125 159 12418.17 -31.35 54622.43 88888.00 2014-06-08 05:43:33.250 159 12418.10 -31.43 54622.43 88888.00 2014-06-08 05:43:33.375 159 12418.10 -31.43 54622.43 88888.00 2014-06-08 05:43:33.500 159 12418.00 -31.45 54622.43 88888.00 2014-06-08 05:43:33.625 159 12417.88 -31.48 54622.43 88888.00 2014-06-08 05:43:33.750 159 12417.83 -31.52 54622.40 88888.00 2014-06-08 05:43:33.875 159 12417.75 -31.57 54622.35 88888.00 2014-06-08 05:43:34.000 159 12417.73 -31.62 54622.30 88888.00 2014-06-08 05:43:34.125 159 12417.65 -31.68 54622.32 88888.00 2014-06-08 05:43:34.250 159 12417.62 -31.73 54622.35 88888.00 2014-06-08 05:43:34.375 159 12417.70 -31.75 54622.35 88888.00 2014-06-08 05:43:34.500 159 12417.65 -31.77 54622.38 88888.00 2014-06-08 05:43:34.625 159 12417.60 -31.82 54622.35 88888.00 2014-06-08 05:43:34.750 159 12417.60 -31.88 54622.38 88888.00 2014-06-08 05:43:34.875 159 12417.58 -31.93 54622.35 88888.00 2014-06-08 05:43:35.000 159 12417.52 -31.95 54622.32 88888.00 2014-06-08 05:43:35.125 159 12417.48 -31.98 54622.35 88888.00 2014-06-08 05:43:35.250 159 12417.40 -32.00 54622.35 88888.00 2014-06-08 05:43:35.375 159 12417.38 -32.02 54622.32 88888.00 2014-06-08 05:43:35.500 159 12417.42 -32.05 54622.32 88888.00 2014-06-08 05:43:35.625 159 12417.45 -32.10 54622.32 88888.00 2014-06-08 05:43:35.750 159 12417.33 -32.12 54622.30 88888.00 2014-06-08 05:43:35.875 159 12417.30 -32.15 54622.32 88888.00 2014-06-08 05:43:36.000 159 12417.30 -32.17 54622.30 88888.00 2014-06-08 05:43:36.125 159 12417.27 -32.20 54622.30 88888.00 2014-06-08 05:43:36.250 159 12417.23 -32.30 54622.30 88888.00 2014-06-08 05:43:36.375 159 12417.17 -32.35 54622.32 88888.00 2014-06-08 05:43:36.500 159 12417.05 -32.40 54622.28 88888.00 2014-06-08 05:43:36.625 159 12417.08 -32.40 54622.30 88888.00 2014-06-08 05:43:36.750 159 12417.15 -32.42 54622.30 88888.00 2014-06-08 05:43:36.875 159 12417.12 -32.45 54622.30 88888.00 2014-06-08 05:43:37.000 159 12417.08 -32.50 54622.32 88888.00 2014-06-08 05:43:37.125 159 12416.98 -32.52 54622.35 88888.00 2014-06-08 05:43:37.250 159 12416.95 -32.62 54622.35 88888.00 2014-06-08 05:43:37.375 159 12416.98 -32.60 54622.32 88888.00 2014-06-08 05:43:37.500 159 12416.98 -32.65 54622.35 88888.00 2014-06-08 05:43:37.625 159 12416.92 -32.67 54622.35 88888.00 2014-06-08 05:43:37.750 159 12416.90 -32.70 54622.35 88888.00 2014-06-08 05:43:37.875 159 12416.90 -32.75 54622.35 88888.00 2014-06-08 05:43:38.000 159 12416.95 -32.75 54622.35 88888.00 2014-06-08 05:43:38.125 159 12416.95 -32.77 54622.32 88888.00 2014-06-08 05:43:38.250 159 12416.90 -32.80 54622.35 88888.00 2014-06-08 05:43:38.375 159 12416.85 -32.83 54622.32 88888.00 2014-06-08 05:43:38.500 159 12416.80 -32.85 54622.32 88888.00 2014-06-08 05:43:38.625 159 12416.83 -32.85 54622.35 88888.00 2014-06-08 05:43:38.750 159 12416.80 -32.83 54622.38 88888.00 2014-06-08 05:43:38.875 159 12416.80 -32.88 54622.35 88888.00 2014-06-08 05:43:39.000 159 12416.80 -32.92 54622.32 88888.00 2014-06-08 05:43:39.125 159 12416.80 -32.95 54622.32 88888.00 2014-06-08 05:43:39.250 159 12416.80 -32.95 54622.30 88888.00 2014-06-08 05:43:39.375 159 12416.75 -32.98 54622.30 88888.00 2014-06-08 05:43:39.500 159 12416.73 -33.00 54622.32 88888.00 2014-06-08 05:43:39.625 159 12416.70 -33.02 54622.32 88888.00 2014-06-08 05:43:39.750 159 12416.65 -33.05 54622.30 88888.00 2014-06-08 05:43:39.875 159 12416.60 -33.08 54622.30 88888.00 2014-06-08 05:43:40.000 159 12416.58 -33.10 54622.28 88888.00 2014-06-08 05:43:40.125 159 12416.55 -33.12 54622.32 88888.00 2014-06-08 05:43:40.250 159 12416.45 -33.17 54622.32 88888.00 2014-06-08 05:43:40.375 159 12416.40 -33.17 54622.32 88888.00 2014-06-08 05:43:40.500 159 12416.30 -33.20 54622.30 88888.00 2014-06-08 05:43:40.625 159 12416.35 -33.20 54622.35 88888.00 2014-06-08 05:43:40.750 159 12416.40 -33.20 54622.35 88888.00 2014-06-08 05:43:40.875 159 12416.33 -33.25 54622.32 88888.00 2014-06-08 05:43:41.000 159 12416.25 -33.27 54622.32 88888.00 2014-06-08 05:43:41.125 159 12416.25 -33.27 54622.35 88888.00 2014-06-08 05:43:41.250 159 12416.27 -33.30 54622.35 88888.00 2014-06-08 05:43:41.375 159 12416.33 -33.30 54622.35 88888.00 2014-06-08 05:43:41.500 159 12416.27 -33.35 54622.35 88888.00 2014-06-08 05:43:41.625 159 12416.20 -33.40 54622.38 88888.00 2014-06-08 05:43:41.750 159 12416.23 -33.38 54622.40 88888.00 2014-06-08 05:43:41.875 159 12416.23 -33.40 54622.40 88888.00 2014-06-08 05:43:42.000 159 12416.20 -33.40 54622.32 88888.00 2014-06-08 05:43:42.125 159 12416.15 -33.42 54622.35 88888.00 2014-06-08 05:43:42.250 159 12416.17 -33.42 54622.35 88888.00 2014-06-08 05:43:42.375 159 12416.23 -33.40 54622.32 88888.00 2014-06-08 05:43:42.500 159 12416.23 -33.45 54622.35 88888.00 2014-06-08 05:43:42.625 159 12416.23 -33.48 54622.35 88888.00 2014-06-08 05:43:42.750 159 12416.25 -33.48 54622.35 88888.00 2014-06-08 05:43:42.875 159 12416.23 -33.48 54622.35 88888.00 2014-06-08 05:43:43.000 159 12416.17 -33.45 54622.32 88888.00 2014-06-08 05:43:43.125 159 12416.17 -33.48 54622.35 88888.00 2014-06-08 05:43:43.250 159 12416.23 -33.45 54622.35 88888.00 2014-06-08 05:43:43.375 159 12416.30 -33.48 54622.30 88888.00 2014-06-08 05:43:43.500 159 12416.27 -33.48 54622.25 88888.00 2014-06-08 05:43:43.625 159 12416.27 -33.45 54622.30 88888.00 2014-06-08 05:43:43.750 159 12416.33 -33.45 54622.30 88888.00 2014-06-08 05:43:43.875 159 12416.30 -33.48 54622.28 88888.00 2014-06-08 05:43:44.000 159 12416.25 -33.45 54622.25 88888.00 2014-06-08 05:43:44.125 159 12416.23 -33.45 54622.28 88888.00 2014-06-08 05:43:44.250 159 12416.25 -33.42 54622.30 88888.00 2014-06-08 05:43:44.375 159 12416.30 -33.40 54622.28 88888.00 2014-06-08 05:43:44.500 159 12416.25 -33.40 54622.25 88888.00 2014-06-08 05:43:44.625 159 12416.25 -33.42 54622.22 88888.00 2014-06-08 05:43:44.750 159 12416.30 -33.40 54622.20 88888.00 2014-06-08 05:43:44.875 159 12416.30 -33.38 54622.22 88888.00 2014-06-08 05:43:45.000 159 12416.20 -33.38 54622.22 88888.00 2014-06-08 05:43:45.125 159 12416.23 -33.35 54622.22 88888.00 2014-06-08 05:43:45.250 159 12416.25 -33.35 54622.22 88888.00 2014-06-08 05:43:45.375 159 12416.27 -33.35 54622.20 88888.00 2014-06-08 05:43:45.500 159 12416.25 -33.38 54622.20 88888.00 2014-06-08 05:43:45.625 159 12416.20 -33.35 54622.20 88888.00 2014-06-08 05:43:45.750 159 12416.20 -33.35 54622.20 88888.00 2014-06-08 05:43:45.875 159 12416.20 -33.33 54622.20 88888.00 2014-06-08 05:43:46.000 159 12416.23 -33.33 54622.20 88888.00 2014-06-08 05:43:46.125 159 12416.15 -33.35 54622.20 88888.00 2014-06-08 05:43:46.250 159 12416.12 -33.35 54622.18 88888.00 2014-06-08 05:43:46.375 159 12416.12 -33.35 54622.12 88888.00 2014-06-08 05:43:46.500 159 12416.10 -33.40 54622.15 88888.00 2014-06-08 05:43:46.625 159 12416.08 -33.40 54622.18 88888.00 2014-06-08 05:43:46.750 159 12416.10 -33.42 54622.18 88888.00 2014-06-08 05:43:46.875 159 12416.10 -33.45 54622.12 88888.00 2014-06-08 05:43:47.000 159 12416.05 -33.45 54622.12 88888.00 2014-06-08 05:43:47.125 159 12416.02 -33.42 54622.15 88888.00 2014-06-08 05:43:47.250 159 12416.00 -33.40 54622.20 88888.00 2014-06-08 05:43:47.375 159 12415.98 -33.40 54622.20 88888.00 2014-06-08 05:43:47.500 159 12415.95 -33.40 54622.20 88888.00 2014-06-08 05:43:47.625 159 12416.00 -33.45 54622.15 88888.00 2014-06-08 05:43:47.750 159 12416.00 -33.50 54622.12 88888.00 2014-06-08 05:43:47.875 159 12416.00 -33.52 54622.10 88888.00 2014-06-08 05:43:48.000 159 12415.98 -33.50 54622.10 88888.00 2014-06-08 05:43:48.125 159 12415.98 -33.52 54622.15 88888.00 2014-06-08 05:43:48.250 159 12415.92 -33.58 54622.15 88888.00 2014-06-08 05:43:48.375 159 12415.95 -33.60 54622.15 88888.00 2014-06-08 05:43:48.500 159 12415.95 -33.58 54622.15 88888.00 2014-06-08 05:43:48.625 159 12415.98 -33.60 54622.18 88888.00 2014-06-08 05:43:48.750 159 12415.98 -33.62 54622.12 88888.00 2014-06-08 05:43:48.875 159 12415.95 -33.65 54622.12 88888.00 2014-06-08 05:43:49.000 159 12415.95 -33.67 54622.15 88888.00 2014-06-08 05:43:49.125 159 12415.92 -33.70 54622.12 88888.00 2014-06-08 05:43:49.250 159 12415.90 -33.73 54622.12 88888.00 2014-06-08 05:43:49.375 159 12415.95 -33.73 54622.12 88888.00 2014-06-08 05:43:49.500 159 12415.98 -33.73 54622.12 88888.00 2014-06-08 05:43:49.625 159 12415.95 -33.75 54622.12 88888.00 2014-06-08 05:43:49.750 159 12415.95 -33.77 54622.15 88888.00 2014-06-08 05:43:49.875 159 12415.92 -33.80 54622.12 88888.00 2014-06-08 05:43:50.000 159 12415.90 -33.83 54622.10 88888.00 2014-06-08 05:43:50.125 159 12415.92 -33.88 54622.10 88888.00 2014-06-08 05:43:50.250 159 12415.90 -33.90 54622.15 88888.00 2014-06-08 05:43:50.375 159 12415.88 -33.88 54622.15 88888.00 2014-06-08 05:43:50.500 159 12415.88 -33.92 54622.12 88888.00 2014-06-08 05:43:50.625 159 12415.92 -33.95 54622.15 88888.00 2014-06-08 05:43:50.750 159 12415.95 -33.95 54622.15 88888.00 2014-06-08 05:43:50.875 159 12415.88 -33.95 54622.15 88888.00 2014-06-08 05:43:51.000 159 12415.80 -34.00 54622.15 88888.00 2014-06-08 05:43:51.125 159 12415.80 -34.00 54622.15 88888.00 2014-06-08 05:43:51.250 159 12415.83 -34.05 54622.18 88888.00 2014-06-08 05:43:51.375 159 12415.80 -34.10 54622.18 88888.00 2014-06-08 05:43:51.500 159 12415.67 -34.15 54622.20 88888.00 2014-06-08 05:43:51.625 159 12415.60 -34.15 54622.18 88888.00 2014-06-08 05:43:51.750 159 12415.55 -34.20 54622.18 88888.00 2014-06-08 05:43:51.875 159 12415.48 -34.23 54622.15 88888.00 2014-06-08 05:43:52.000 159 12415.42 -34.25 54622.15 88888.00 2014-06-08 05:43:52.125 159 12415.42 -34.33 54622.20 88888.00 2014-06-08 05:43:52.250 159 12415.33 -34.35 54622.18 88888.00 2014-06-08 05:43:52.375 159 12415.27 -34.40 54622.18 88888.00 2014-06-08 05:43:52.500 159 12415.27 -34.42 54622.18 88888.00 2014-06-08 05:43:52.625 159 12415.20 -34.45 54622.20 88888.00 2014-06-08 05:43:52.750 159 12415.12 -34.50 54622.20 88888.00 2014-06-08 05:43:52.875 159 12415.17 -34.52 54622.22 88888.00 2014-06-08 05:43:53.000 159 12415.20 -34.58 54622.20 88888.00 2014-06-08 05:43:53.125 159 12415.17 -34.62 54622.20 88888.00 2014-06-08 05:43:53.250 159 12415.15 -34.70 54622.15 88888.00 2014-06-08 05:43:53.375 159 12415.17 -34.73 54622.15 88888.00 2014-06-08 05:43:53.500 159 12415.12 -34.75 54622.20 88888.00 2014-06-08 05:43:53.625 159 12415.08 -34.80 54622.18 88888.00 2014-06-08 05:43:53.750 159 12415.12 -34.83 54622.15 88888.00 2014-06-08 05:43:53.875 159 12415.25 -34.80 54622.18 88888.00 2014-06-08 05:43:54.000 159 12415.30 -34.80 54622.20 88888.00 2014-06-08 05:43:54.125 159 12415.25 -34.85 54622.20 88888.00 2014-06-08 05:43:54.250 159 12415.25 -34.88 54622.20 88888.00 2014-06-08 05:43:54.375 159 12415.25 -34.90 54622.20 88888.00 2014-06-08 05:43:54.500 159 12415.23 -34.92 54622.20 88888.00 2014-06-08 05:43:54.625 159 12415.17 -34.95 54622.18 88888.00 2014-06-08 05:43:54.750 159 12415.15 -34.98 54622.15 88888.00 2014-06-08 05:43:54.875 159 12415.12 -35.02 54622.15 88888.00 2014-06-08 05:43:55.000 159 12415.12 -35.05 54622.18 88888.00 2014-06-08 05:43:55.125 159 12415.10 -35.02 54622.18 88888.00 2014-06-08 05:43:55.250 159 12415.10 -35.05 54622.20 88888.00 2014-06-08 05:43:55.375 159 12415.12 -35.02 54622.18 88888.00 2014-06-08 05:43:55.500 159 12415.12 -35.08 54622.15 88888.00 2014-06-08 05:43:55.625 159 12415.17 -35.10 54622.18 88888.00 2014-06-08 05:43:55.750 159 12415.17 -35.05 54622.20 88888.00 2014-06-08 05:43:55.875 159 12415.12 -35.08 54622.20 88888.00 2014-06-08 05:43:56.000 159 12415.12 -35.12 54622.18 88888.00 2014-06-08 05:43:56.125 159 12415.10 -35.15 54622.18 88888.00 2014-06-08 05:43:56.250 159 12415.05 -35.17 54622.18 88888.00 2014-06-08 05:43:56.375 159 12415.08 -35.15 54622.18 88888.00 2014-06-08 05:43:56.500 159 12415.10 -35.17 54622.15 88888.00 2014-06-08 05:43:56.625 159 12415.05 -35.20 54622.15 88888.00 2014-06-08 05:43:56.750 159 12414.95 -35.17 54622.18 88888.00 2014-06-08 05:43:56.875 159 12414.90 -35.17 54622.18 88888.00 2014-06-08 05:43:57.000 159 12414.92 -35.20 54622.10 88888.00 2014-06-08 05:43:57.125 159 12414.95 -35.20 54622.10 88888.00 2014-06-08 05:43:57.250 159 12414.92 -35.23 54622.12 88888.00 2014-06-08 05:43:57.375 159 12414.92 -35.23 54622.12 88888.00 2014-06-08 05:43:57.500 159 12414.98 -35.20 54622.15 88888.00 2014-06-08 05:43:57.625 159 12415.02 -35.20 54622.15 88888.00 2014-06-08 05:43:57.750 159 12415.05 -35.20 54622.12 88888.00 2014-06-08 05:43:57.875 159 12415.08 -35.20 54622.12 88888.00 2014-06-08 05:43:58.000 159 12415.08 -35.25 54622.10 88888.00 2014-06-08 05:43:58.125 159 12415.08 -35.23 54622.10 88888.00 2014-06-08 05:43:58.250 159 12415.05 -35.23 54622.12 88888.00 2014-06-08 05:43:58.375 159 12415.08 -35.23 54622.12 88888.00 2014-06-08 05:43:58.500 159 12415.08 -35.25 54622.15 88888.00 2014-06-08 05:43:58.625 159 12415.12 -35.27 54622.12 88888.00 2014-06-08 05:43:58.750 159 12415.10 -35.23 54622.15 88888.00 2014-06-08 05:43:58.875 159 12415.12 -35.27 54622.10 88888.00 2014-06-08 05:43:59.000 159 12415.05 -35.33 54622.10 88888.00 2014-06-08 05:43:59.125 159 12415.08 -35.38 54622.07 88888.00 2014-06-08 05:43:59.250 159 12415.08 -35.40 54622.10 88888.00 2014-06-08 05:43:59.375 159 12415.10 -35.40 54622.10 88888.00 2014-06-08 05:43:59.500 159 12415.08 -35.42 54622.10 88888.00 2014-06-08 05:43:59.625 159 12415.10 -35.45 54622.10 88888.00 2014-06-08 05:43:59.750 159 12415.10 -35.45 54622.07 88888.00 2014-06-08 05:43:59.875 159 12415.10 -35.48 54622.10 88888.00 2014-06-08 05:44:00.000 159 12415.15 -35.52 54622.12 88888.00 2014-06-08 05:44:00.125 159 12415.17 -35.55 54622.12 88888.00 2014-06-08 05:44:00.250 159 12415.10 -35.62 54622.10 88888.00 2014-06-08 05:44:00.375 159 12415.10 -35.65 54622.07 88888.00 2014-06-08 05:44:00.500 159 12415.10 -35.65 54622.10 88888.00 2014-06-08 05:44:00.625 159 12415.08 -35.67 54622.10 88888.00 2014-06-08 05:44:00.750 159 12415.10 -35.65 54622.12 88888.00 2014-06-08 05:44:00.875 159 12415.08 -35.70 54622.15 88888.00 2014-06-08 05:44:01.000 159 12415.05 -35.75 54622.10 88888.00 2014-06-08 05:44:01.125 159 12415.08 -35.80 54622.12 88888.00 2014-06-08 05:44:01.250 159 12415.05 -35.88 54622.10 88888.00 2014-06-08 05:44:01.375 159 12415.05 -35.88 54622.15 88888.00 2014-06-08 05:44:01.500 159 12415.10 -35.90 54622.18 88888.00 2014-06-08 05:44:01.625 159 12415.12 -35.90 54622.18 88888.00 2014-06-08 05:44:01.750 159 12415.02 -35.95 54622.12 88888.00 2014-06-08 05:44:01.875 159 12415.00 -35.98 54622.12 88888.00 2014-06-08 05:44:02.000 159 12414.95 -36.02 54622.15 88888.00 2014-06-08 05:44:02.125 159 12415.02 -36.05 54622.12 88888.00 2014-06-08 05:44:02.250 159 12415.02 -36.08 54622.20 88888.00 2014-06-08 05:44:02.375 159 12415.02 -36.08 54622.20 88888.00 2014-06-08 05:44:02.500 159 12415.02 -36.08 54622.22 88888.00 2014-06-08 05:44:02.625 159 12415.08 -36.10 54622.18 88888.00 2014-06-08 05:44:02.750 159 12414.95 -36.20 54622.15 88888.00 2014-06-08 05:44:02.875 159 12414.85 -36.23 54622.18 88888.00 2014-06-08 05:44:03.000 159 12414.80 -36.27 54622.18 88888.00 2014-06-08 05:44:03.125 159 12414.88 -36.27 54622.22 88888.00 2014-06-08 05:44:03.250 159 12414.98 -36.33 54622.25 88888.00 2014-06-08 05:44:03.375 159 12415.02 -36.30 54622.22 88888.00 2014-06-08 05:44:03.500 159 12414.95 -36.38 54622.22 88888.00 2014-06-08 05:44:03.625 159 12414.92 -36.38 54622.25 88888.00 2014-06-08 05:44:03.750 159 12414.95 -36.38 54622.22 88888.00 2014-06-08 05:44:03.875 159 12414.92 -36.45 54622.20 88888.00 2014-06-08 05:44:04.000 159 12414.92 -36.48 54622.22 88888.00 2014-06-08 05:44:04.125 159 12414.92 -36.48 54622.25 88888.00 2014-06-08 05:44:04.250 159 12414.92 -36.52 54622.25 88888.00 2014-06-08 05:44:04.375 159 12414.95 -36.52 54622.22 88888.00 2014-06-08 05:44:04.500 159 12414.95 -36.48 54622.28 88888.00 2014-06-08 05:44:04.625 159 12414.95 -36.50 54622.30 88888.00 2014-06-08 05:44:04.750 159 12414.92 -36.50 54622.28 88888.00 2014-06-08 05:44:04.875 159 12414.88 -36.55 54622.28 88888.00 2014-06-08 05:44:05.000 159 12414.83 -36.58 54622.25 88888.00 2014-06-08 05:44:05.125 159 12414.83 -36.58 54622.28 88888.00 2014-06-08 05:44:05.250 159 12414.90 -36.55 54622.30 88888.00 2014-06-08 05:44:05.375 159 12414.95 -36.52 54622.35 88888.00 2014-06-08 05:44:05.500 159 12414.92 -36.55 54622.35 88888.00 2014-06-08 05:44:05.625 159 12414.98 -36.55 54622.32 88888.00 2014-06-08 05:44:05.750 159 12415.02 -36.52 54622.35 88888.00 2014-06-08 05:44:05.875 159 12415.00 -36.52 54622.35 88888.00 2014-06-08 05:44:06.000 159 12414.98 -36.58 54622.32 88888.00 2014-06-08 05:44:06.125 159 12415.00 -36.58 54622.32 88888.00 2014-06-08 05:44:06.250 159 12414.95 -36.65 54622.38 88888.00 2014-06-08 05:44:06.375 159 12414.95 -36.60 54622.38 88888.00 2014-06-08 05:44:06.500 159 12414.95 -36.58 54622.40 88888.00 2014-06-08 05:44:06.625 159 12414.95 -36.60 54622.43 88888.00 2014-06-08 05:44:06.750 159 12415.00 -36.60 54622.43 88888.00 2014-06-08 05:44:06.875 159 12415.02 -36.60 54622.43 88888.00 2014-06-08 05:44:07.000 159 12415.02 -36.60 54622.43 88888.00 2014-06-08 05:44:07.125 159 12415.02 -36.62 54622.43 88888.00 2014-06-08 05:44:07.250 159 12414.98 -36.67 54622.43 88888.00 2014-06-08 05:44:07.375 159 12414.95 -36.67 54622.45 88888.00 2014-06-08 05:44:07.500 159 12414.98 -36.70 54622.45 88888.00 2014-06-08 05:44:07.625 159 12415.00 -36.73 54622.47 88888.00 2014-06-08 05:44:07.750 159 12414.95 -36.75 54622.47 88888.00 2014-06-08 05:44:07.875 159 12414.92 -36.70 54622.53 88888.00 2014-06-08 05:44:08.000 159 12415.02 -36.70 54622.53 88888.00 2014-06-08 05:44:08.125 159 12414.98 -36.73 54622.50 88888.00 2014-06-08 05:44:08.250 159 12414.92 -36.80 54622.53 88888.00 2014-06-08 05:44:08.375 159 12414.92 -36.75 54622.53 88888.00 2014-06-08 05:44:08.500 159 12414.83 -36.80 54622.53 88888.00 2014-06-08 05:44:08.625 159 12414.75 -36.83 54622.53 88888.00 2014-06-08 05:44:08.750 159 12414.75 -36.80 54622.53 88888.00 2014-06-08 05:44:08.875 159 12414.75 -36.80 54622.57 88888.00 2014-06-08 05:44:09.000 159 12414.73 -36.83 54622.57 88888.00 2014-06-08 05:44:09.125 159 12414.73 -36.83 54622.60 88888.00 2014-06-08 05:44:09.250 159 12414.67 -36.88 54622.60 88888.00 2014-06-08 05:44:09.375 159 12414.67 -36.88 54622.62 88888.00 2014-06-08 05:44:09.500 159 12414.62 -36.85 54622.62 88888.00 2014-06-08 05:44:09.625 159 12414.62 -36.83 54622.62 88888.00 2014-06-08 05:44:09.750 159 12414.58 -36.83 54622.65 88888.00 2014-06-08 05:44:09.875 159 12414.50 -36.83 54622.65 88888.00 2014-06-08 05:44:10.000 159 12414.45 -36.83 54622.62 88888.00 2014-06-08 05:44:10.125 159 12414.40 -36.83 54622.62 88888.00 2014-06-08 05:44:10.250 159 12414.45 -36.83 54622.65 88888.00 2014-06-08 05:44:10.375 159 12414.45 -36.80 54622.62 88888.00 2014-06-08 05:44:10.500 159 12414.45 -36.77 54622.65 88888.00 2014-06-08 05:44:10.625 159 12414.42 -36.77 54622.68 88888.00 2014-06-08 05:44:10.750 159 12414.42 -36.80 54622.70 88888.00 2014-06-08 05:44:10.875 159 12414.42 -36.77 54622.68 88888.00 2014-06-08 05:44:11.000 159 12414.38 -36.75 54622.68 88888.00 2014-06-08 05:44:11.125 159 12414.35 -36.75 54622.72 88888.00 2014-06-08 05:44:11.250 159 12414.35 -36.75 54622.70 88888.00 2014-06-08 05:44:11.375 159 12414.33 -36.73 54622.65 88888.00 2014-06-08 05:44:11.500 159 12414.33 -36.73 54622.70 88888.00 2014-06-08 05:44:11.625 159 12414.33 -36.73 54622.70 88888.00 2014-06-08 05:44:11.750 159 12414.30 -36.73 54622.72 88888.00 2014-06-08 05:44:11.875 159 12414.35 -36.70 54622.72 88888.00 2014-06-08 05:44:12.000 159 12414.40 -36.65 54622.78 88888.00 2014-06-08 05:44:12.125 159 12414.42 -36.65 54622.78 88888.00 2014-06-08 05:44:12.250 159 12414.45 -36.67 54622.75 88888.00 2014-06-08 05:44:12.375 159 12414.50 -36.65 54622.72 88888.00 2014-06-08 05:44:12.500 159 12414.42 -36.67 54622.72 88888.00 2014-06-08 05:44:12.625 159 12414.38 -36.65 54622.78 88888.00 2014-06-08 05:44:12.750 159 12414.40 -36.65 54622.78 88888.00 2014-06-08 05:44:12.875 159 12414.45 -36.60 54622.80 88888.00 2014-06-08 05:44:13.000 159 12414.50 -36.55 54622.80 88888.00 2014-06-08 05:44:13.125 159 12414.50 -36.55 54622.82 88888.00 2014-06-08 05:44:13.250 159 12414.52 -36.55 54622.80 88888.00 2014-06-08 05:44:13.375 159 12414.55 -36.52 54622.80 88888.00 2014-06-08 05:44:13.500 159 12414.55 -36.50 54622.80 88888.00 2014-06-08 05:44:13.625 159 12414.48 -36.50 54622.80 88888.00 2014-06-08 05:44:13.750 159 12414.35 -36.55 54622.80 88888.00 2014-06-08 05:44:13.875 159 12414.33 -36.55 54622.80 88888.00 2014-06-08 05:44:14.000 159 12414.38 -36.52 54622.82 88888.00 2014-06-08 05:44:14.125 159 12414.42 -36.48 54622.85 88888.00 2014-06-08 05:44:14.250 159 12414.42 -36.50 54622.88 88888.00 2014-06-08 05:44:14.375 159 12414.45 -36.48 54622.88 88888.00 2014-06-08 05:44:14.500 159 12414.45 -36.48 54622.90 88888.00 2014-06-08 05:44:14.625 159 12414.42 -36.48 54622.90 88888.00 2014-06-08 05:44:14.750 159 12414.38 -36.48 54622.90 88888.00 2014-06-08 05:44:14.875 159 12414.40 -36.50 54622.95 88888.00 2014-06-08 05:44:15.000 159 12414.42 -36.48 54622.95 88888.00 2014-06-08 05:44:15.125 159 12414.38 -36.45 54622.93 88888.00 2014-06-08 05:44:15.250 159 12414.27 -36.48 54622.93 88888.00 2014-06-08 05:44:15.375 159 12414.30 -36.45 54622.90 88888.00 2014-06-08 05:44:15.500 159 12414.38 -36.45 54622.93 88888.00 2014-06-08 05:44:15.625 159 12414.33 -36.48 54622.93 88888.00 2014-06-08 05:44:15.750 159 12414.27 -36.50 54622.97 88888.00 2014-06-08 05:44:15.875 159 12414.17 -36.50 54622.97 88888.00 2014-06-08 05:44:16.000 159 12414.15 -36.52 54623.00 88888.00 2014-06-08 05:44:16.125 159 12414.20 -36.55 54623.03 88888.00 2014-06-08 05:44:16.250 159 12414.27 -36.52 54623.05 88888.00 2014-06-08 05:44:16.375 159 12414.30 -36.50 54623.05 88888.00 2014-06-08 05:44:16.500 159 12414.12 -36.52 54623.03 88888.00 2014-06-08 05:44:16.625 159 12414.05 -36.58 54623.07 88888.00 2014-06-08 05:44:16.750 159 12414.08 -36.58 54623.07 88888.00 2014-06-08 05:44:16.875 159 12414.10 -36.58 54623.07 88888.00 2014-06-08 05:44:17.000 159 12414.02 -36.62 54623.10 88888.00 2014-06-08 05:44:17.125 159 12413.92 -36.65 54623.10 88888.00 2014-06-08 05:44:17.250 159 12413.85 -36.73 54623.12 88888.00 2014-06-08 05:44:17.375 159 12413.88 -36.70 54623.12 88888.00 2014-06-08 05:44:17.500 159 12413.88 -36.70 54623.15 88888.00 2014-06-08 05:44:17.625 159 12413.83 -36.73 54623.18 88888.00 2014-06-08 05:44:17.750 159 12413.80 -36.73 54623.20 88888.00 2014-06-08 05:44:17.875 159 12413.75 -36.75 54623.22 88888.00 2014-06-08 05:44:18.000 159 12413.62 -36.77 54623.22 88888.00 2014-06-08 05:44:18.125 159 12413.52 -36.77 54623.25 88888.00 2014-06-08 05:44:18.250 159 12413.45 -36.83 54623.28 88888.00 2014-06-08 05:44:18.375 159 12413.38 -36.85 54623.28 88888.00 2014-06-08 05:44:18.500 159 12413.35 -36.90 54623.30 88888.00 2014-06-08 05:44:18.625 159 12413.35 -36.90 54623.30 88888.00 2014-06-08 05:44:18.750 159 12413.35 -36.92 54623.32 88888.00 2014-06-08 05:44:18.875 159 12413.30 -36.90 54623.38 88888.00 2014-06-08 05:44:19.000 159 12413.33 -36.90 54623.40 88888.00 2014-06-08 05:44:19.125 159 12413.30 -36.92 54623.43 88888.00 2014-06-08 05:44:19.250 159 12413.12 -36.98 54623.40 88888.00 2014-06-08 05:44:19.375 159 12413.02 -36.95 54623.45 88888.00 2014-06-08 05:44:19.500 159 12413.02 -37.00 54623.50 88888.00 2014-06-08 05:44:19.625 159 12413.00 -37.02 54623.47 88888.00 2014-06-08 05:44:19.750 159 12413.00 -37.02 54623.50 88888.00 2014-06-08 05:44:19.875 159 12412.98 -37.00 54623.53 88888.00 2014-06-08 05:44:20.000 159 12412.92 -37.05 54623.53 88888.00 2014-06-08 05:44:20.125 159 12412.90 -37.00 54623.55 88888.00 2014-06-08 05:44:20.250 159 12412.83 -37.02 54623.53 88888.00 2014-06-08 05:44:20.375 159 12412.77 -37.05 54623.55 88888.00 2014-06-08 05:44:20.500 159 12412.83 -37.02 54623.57 88888.00 2014-06-08 05:44:20.625 159 12412.85 -37.02 54623.62 88888.00 2014-06-08 05:44:20.750 159 12412.80 -37.05 54623.60 88888.00 2014-06-08 05:44:20.875 159 12412.73 -37.08 54623.60 88888.00 2014-06-08 05:44:21.000 159 12412.65 -37.08 54623.62 88888.00 2014-06-08 05:44:21.125 159 12412.62 -37.08 54623.65 88888.00 2014-06-08 05:44:21.250 159 12412.67 -37.10 54623.65 88888.00 2014-06-08 05:44:21.375 159 12412.67 -37.10 54623.65 88888.00 2014-06-08 05:44:21.500 159 12412.60 -37.10 54623.68 88888.00 2014-06-08 05:44:21.625 159 12412.62 -37.10 54623.70 88888.00 2014-06-08 05:44:21.750 159 12412.58 -37.15 54623.72 88888.00 2014-06-08 05:44:21.875 159 12412.50 -37.12 54623.75 88888.00 2014-06-08 05:44:22.000 159 12412.42 -37.12 54623.78 88888.00 2014-06-08 05:44:22.125 159 12412.35 -37.12 54623.78 88888.00 2014-06-08 05:44:22.250 159 12412.35 -37.12 54623.78 88888.00 2014-06-08 05:44:22.375 159 12412.42 -37.10 54623.80 88888.00 2014-06-08 05:44:22.500 159 12412.35 -37.12 54623.80 88888.00 2014-06-08 05:44:22.625 159 12412.27 -37.10 54623.85 88888.00 2014-06-08 05:44:22.750 159 12412.23 -37.12 54623.88 88888.00 2014-06-08 05:44:22.875 159 12412.25 -37.17 54623.88 88888.00 2014-06-08 05:44:23.000 159 12412.27 -37.15 54623.90 88888.00 2014-06-08 05:44:23.125 159 12412.23 -37.15 54623.93 88888.00 2014-06-08 05:44:23.250 159 12412.12 -37.12 54623.97 88888.00 2014-06-08 05:44:23.375 159 12412.12 -37.12 54624.00 88888.00 2014-06-08 05:44:23.500 159 12412.10 -37.12 54624.00 88888.00 2014-06-08 05:44:23.625 159 12412.02 -37.17 54624.00 88888.00 2014-06-08 05:44:23.750 159 12412.02 -37.17 54624.00 88888.00 2014-06-08 05:44:23.875 159 12411.95 -37.15 54624.05 88888.00 2014-06-08 05:44:24.000 159 12411.88 -37.15 54624.05 88888.00 2014-06-08 05:44:24.125 159 12411.88 -37.15 54624.07 88888.00 2014-06-08 05:44:24.250 159 12411.85 -37.17 54624.10 88888.00 2014-06-08 05:44:24.375 159 12411.77 -37.17 54624.10 88888.00 2014-06-08 05:44:24.500 159 12411.75 -37.23 54624.10 88888.00 2014-06-08 05:44:24.625 159 12411.75 -37.17 54624.15 88888.00 2014-06-08 05:44:24.750 159 12411.73 -37.17 54624.20 88888.00 2014-06-08 05:44:24.875 159 12411.70 -37.15 54624.20 88888.00 2014-06-08 05:44:25.000 159 12411.62 -37.15 54624.25 88888.00 2014-06-08 05:44:25.125 159 12411.58 -37.20 54624.28 88888.00 2014-06-08 05:44:25.250 159 12411.60 -37.23 54624.30 88888.00 2014-06-08 05:44:25.375 159 12411.60 -37.20 54624.30 88888.00 2014-06-08 05:44:25.500 159 12411.58 -37.17 54624.30 88888.00 2014-06-08 05:44:25.625 159 12411.52 -37.25 54624.32 88888.00 2014-06-08 05:44:25.750 159 12411.45 -37.27 54624.35 88888.00 2014-06-08 05:44:25.875 159 12411.48 -37.27 54624.38 88888.00 2014-06-08 05:44:26.000 159 12411.42 -37.30 54624.40 88888.00 2014-06-08 05:44:26.125 159 12411.35 -37.30 54624.45 88888.00 2014-06-08 05:44:26.250 159 12411.30 -37.33 54624.45 88888.00 2014-06-08 05:44:26.375 159 12411.30 -37.35 54624.47 88888.00 2014-06-08 05:44:26.500 159 12411.25 -37.38 54624.53 88888.00 2014-06-08 05:44:26.625 159 12411.25 -37.38 54624.60 88888.00 2014-06-08 05:44:26.750 159 12411.27 -37.40 54624.60 88888.00 2014-06-08 05:44:26.875 159 12411.25 -37.45 54624.62 88888.00 2014-06-08 05:44:27.000 159 12411.30 -37.42 54624.62 88888.00 2014-06-08 05:44:27.125 159 12411.27 -37.42 54624.65 88888.00 2014-06-08 05:44:27.250 159 12411.23 -37.42 54624.70 88888.00 2014-06-08 05:44:27.375 159 12411.30 -37.42 54624.70 88888.00 2014-06-08 05:44:27.500 159 12411.35 -37.40 54624.65 88888.00 2014-06-08 05:44:27.625 159 12411.33 -37.42 54624.68 88888.00 2014-06-08 05:44:27.750 159 12411.33 -37.40 54624.68 88888.00 2014-06-08 05:44:27.875 159 12411.35 -37.45 54624.70 88888.00 2014-06-08 05:44:28.000 159 12411.35 -37.45 54624.75 88888.00 2014-06-08 05:44:28.125 159 12411.33 -37.42 54624.80 88888.00 2014-06-08 05:44:28.250 159 12411.30 -37.45 54624.85 88888.00 2014-06-08 05:44:28.375 159 12411.30 -37.45 54624.82 88888.00 2014-06-08 05:44:28.500 159 12411.25 -37.45 54624.88 88888.00 2014-06-08 05:44:28.625 159 12411.20 -37.48 54624.88 88888.00 2014-06-08 05:44:28.750 159 12411.17 -37.42 54624.93 88888.00 2014-06-08 05:44:28.875 159 12411.20 -37.45 54624.95 88888.00 2014-06-08 05:44:29.000 159 12411.15 -37.42 54624.95 88888.00 2014-06-08 05:44:29.125 159 12411.10 -37.48 54625.00 88888.00 2014-06-08 05:44:29.250 159 12411.02 -37.48 54625.00 88888.00 2014-06-08 05:44:29.375 159 12411.02 -37.42 54625.00 88888.00 2014-06-08 05:44:29.500 159 12411.02 -37.45 54625.05 88888.00 2014-06-08 05:44:29.625 159 12411.05 -37.45 54625.07 88888.00 2014-06-08 05:44:29.750 159 12411.02 -37.45 54625.07 88888.00 2014-06-08 05:44:29.875 159 12411.02 -37.42 54625.12 88888.00 2014-06-08 05:44:30.000 159 12411.00 -37.42 54625.15 88888.00 2014-06-08 05:44:30.125 159 12410.92 -37.45 54625.15 88888.00 2014-06-08 05:44:30.250 159 12410.88 -37.48 54625.18 88888.00 2014-06-08 05:44:30.375 159 12410.85 -37.45 54625.20 88888.00 2014-06-08 05:44:30.500 159 12410.83 -37.48 54625.20 88888.00 2014-06-08 05:44:30.625 159 12410.80 -37.42 54625.22 88888.00 2014-06-08 05:44:30.750 159 12410.80 -37.42 54625.30 88888.00 2014-06-08 05:44:30.875 159 12410.80 -37.45 54625.32 88888.00 2014-06-08 05:44:31.000 159 12410.77 -37.48 54625.35 88888.00 2014-06-08 05:44:31.125 159 12410.77 -37.45 54625.38 88888.00 2014-06-08 05:44:31.250 159 12410.85 -37.48 54625.38 88888.00 2014-06-08 05:44:31.375 159 12410.85 -37.48 54625.40 88888.00 2014-06-08 05:44:31.500 159 12410.83 -37.48 54625.45 88888.00 2014-06-08 05:44:31.625 159 12410.85 -37.48 54625.47 88888.00 2014-06-08 05:44:31.750 159 12410.88 -37.50 54625.50 88888.00 2014-06-08 05:44:31.875 159 12410.85 -37.45 54625.55 88888.00 2014-06-08 05:44:32.000 159 12410.83 -37.48 54625.55 88888.00 2014-06-08 05:44:32.125 159 12410.73 -37.48 54625.57 88888.00 2014-06-08 05:44:32.250 159 12410.70 -37.52 54625.60 88888.00 2014-06-08 05:44:32.375 159 12410.75 -37.55 54625.62 88888.00 2014-06-08 05:44:32.500 159 12410.80 -37.50 54625.70 88888.00 2014-06-08 05:44:32.625 159 12410.80 -37.50 54625.75 88888.00 2014-06-08 05:44:32.750 159 12410.77 -37.50 54625.72 88888.00 2014-06-08 05:44:32.875 159 12410.77 -37.50 54625.72 88888.00 2014-06-08 05:44:33.000 159 12410.83 -37.50 54625.75 88888.00 2014-06-08 05:44:33.125 159 12410.83 -37.52 54625.78 88888.00 2014-06-08 05:44:33.250 159 12410.85 -37.55 54625.80 88888.00 2014-06-08 05:44:33.375 159 12410.88 -37.52 54625.82 88888.00 2014-06-08 05:44:33.500 159 12410.85 -37.45 54625.85 88888.00 2014-06-08 05:44:33.625 159 12410.85 -37.50 54625.85 88888.00 2014-06-08 05:44:33.750 159 12410.90 -37.52 54625.82 88888.00 2014-06-08 05:44:33.875 159 12410.98 -37.52 54625.88 88888.00 2014-06-08 05:44:34.000 159 12410.92 -37.55 54625.88 88888.00 2014-06-08 05:44:34.125 159 12410.88 -37.55 54625.85 88888.00 2014-06-08 05:44:34.250 159 12410.98 -37.52 54625.90 88888.00 2014-06-08 05:44:34.375 159 12411.05 -37.50 54625.95 88888.00 2014-06-08 05:44:34.500 159 12411.02 -37.50 54625.97 88888.00 2014-06-08 05:44:34.625 159 12410.98 -37.50 54625.95 88888.00 2014-06-08 05:44:34.750 159 12410.90 -37.52 54626.00 88888.00 2014-06-08 05:44:34.875 159 12410.92 -37.48 54626.03 88888.00 2014-06-08 05:44:35.000 159 12411.00 -37.50 54626.07 88888.00 2014-06-08 05:44:35.125 159 12411.00 -37.52 54626.10 88888.00 2014-06-08 05:44:35.250 159 12410.90 -37.52 54626.07 88888.00 2014-06-08 05:44:35.375 159 12410.83 -37.50 54626.07 88888.00 2014-06-08 05:44:35.500 159 12410.95 -37.50 54626.10 88888.00 2014-06-08 05:44:35.625 159 12411.00 -37.52 54626.12 88888.00 2014-06-08 05:44:35.750 159 12411.00 -37.52 54626.15 88888.00 2014-06-08 05:44:35.875 159 12410.98 -37.52 54626.20 88888.00 2014-06-08 05:44:36.000 159 12410.92 -37.55 54626.20 88888.00 2014-06-08 05:44:36.125 159 12410.98 -37.55 54626.25 88888.00 2014-06-08 05:44:36.250 159 12411.00 -37.55 54626.25 88888.00 2014-06-08 05:44:36.375 159 12410.95 -37.55 54626.25 88888.00 2014-06-08 05:44:36.500 159 12410.90 -37.62 54626.28 88888.00 2014-06-08 05:44:36.625 159 12410.92 -37.65 54626.30 88888.00 2014-06-08 05:44:36.750 159 12410.95 -37.65 54626.30 88888.00 2014-06-08 05:44:36.875 159 12410.95 -37.62 54626.30 88888.00 2014-06-08 05:44:37.000 159 12410.95 -37.65 54626.32 88888.00 2014-06-08 05:44:37.125 159 12410.95 -37.67 54626.38 88888.00 2014-06-08 05:44:37.250 159 12410.92 -37.70 54626.38 88888.00 2014-06-08 05:44:37.375 159 12410.92 -37.70 54626.38 88888.00 2014-06-08 05:44:37.500 159 12410.98 -37.70 54626.40 88888.00 2014-06-08 05:44:37.625 159 12411.02 -37.67 54626.43 88888.00 2014-06-08 05:44:37.750 159 12411.05 -37.65 54626.45 88888.00 2014-06-08 05:44:37.875 159 12411.08 -37.67 54626.45 88888.00 2014-06-08 05:44:38.000 159 12411.12 -37.73 54626.45 88888.00 2014-06-08 05:44:38.125 159 12411.17 -37.70 54626.50 88888.00 2014-06-08 05:44:38.250 159 12411.15 -37.73 54626.50 88888.00 2014-06-08 05:44:38.375 159 12411.15 -37.70 54626.55 88888.00 2014-06-08 05:44:38.500 159 12411.12 -37.73 54626.53 88888.00 2014-06-08 05:44:38.625 159 12411.15 -37.73 54626.53 88888.00 2014-06-08 05:44:38.750 159 12411.15 -37.77 54626.55 88888.00 2014-06-08 05:44:38.875 159 12411.15 -37.85 54626.53 88888.00 2014-06-08 05:44:39.000 159 12411.15 -37.90 54626.55 88888.00 2014-06-08 05:44:39.125 159 12411.30 -37.85 54626.62 88888.00 2014-06-08 05:44:39.250 159 12411.40 -37.85 54626.65 88888.00 2014-06-08 05:44:39.375 159 12411.48 -37.88 54626.60 88888.00 2014-06-08 05:44:39.500 159 12411.42 -37.90 54626.57 88888.00 2014-06-08 05:44:39.625 159 12411.40 -37.92 54626.57 88888.00 2014-06-08 05:44:39.750 159 12411.42 -37.92 54626.65 88888.00 2014-06-08 05:44:39.875 159 12411.50 -37.90 54626.65 88888.00 2014-06-08 05:44:40.000 159 12411.55 -37.90 54626.65 88888.00 2014-06-08 05:44:40.125 159 12411.52 -37.92 54626.65 88888.00 2014-06-08 05:44:40.250 159 12411.60 -37.95 54626.65 88888.00 2014-06-08 05:44:40.375 159 12411.67 -37.95 54626.68 88888.00 2014-06-08 05:44:40.500 159 12411.83 -37.92 54626.68 88888.00 2014-06-08 05:44:40.625 159 12411.90 -37.88 54626.70 88888.00 2014-06-08 05:44:40.750 159 12411.95 -37.88 54626.72 88888.00 2014-06-08 05:44:40.875 159 12412.00 -37.92 54626.72 88888.00 2014-06-08 05:44:41.000 159 12412.02 -37.92 54626.70 88888.00 2014-06-08 05:44:41.125 159 12412.05 -37.90 54626.72 88888.00 2014-06-08 05:44:41.250 159 12412.10 -37.88 54626.70 88888.00 2014-06-08 05:44:41.375 159 12412.15 -37.85 54626.72 88888.00 2014-06-08 05:44:41.500 159 12412.20 -37.83 54626.72 88888.00 2014-06-08 05:44:41.625 159 12412.33 -37.80 54626.78 88888.00 2014-06-08 05:44:41.750 159 12412.35 -37.80 54626.75 88888.00 2014-06-08 05:44:41.875 159 12412.40 -37.77 54626.78 88888.00 2014-06-08 05:44:42.000 159 12412.45 -37.75 54626.80 88888.00 2014-06-08 05:44:42.125 159 12412.50 -37.77 54626.78 88888.00 2014-06-08 05:44:42.250 159 12412.58 -37.75 54626.80 88888.00 2014-06-08 05:44:42.375 159 12412.70 -37.70 54626.82 88888.00 2014-06-08 05:44:42.500 159 12412.75 -37.65 54626.82 88888.00 2014-06-08 05:44:42.625 159 12412.73 -37.62 54626.80 88888.00 2014-06-08 05:44:42.750 159 12412.77 -37.60 54626.82 88888.00 2014-06-08 05:44:42.875 159 12412.88 -37.58 54626.82 88888.00 2014-06-08 05:44:43.000 159 12412.90 -37.58 54626.82 88888.00 2014-06-08 05:44:43.125 159 12413.00 -37.52 54626.85 88888.00 2014-06-08 05:44:43.250 159 12413.12 -37.50 54626.85 88888.00 2014-06-08 05:44:43.375 159 12413.20 -37.45 54626.88 88888.00 2014-06-08 05:44:43.500 159 12413.25 -37.38 54626.85 88888.00 2014-06-08 05:44:43.625 159 12413.33 -37.38 54626.88 88888.00 2014-06-08 05:44:43.750 159 12413.40 -37.33 54626.90 88888.00 2014-06-08 05:44:43.875 159 12413.45 -37.30 54626.88 88888.00 2014-06-08 05:44:44.000 159 12413.58 -37.27 54626.90 88888.00 2014-06-08 05:44:44.125 159 12413.58 -37.20 54626.95 88888.00 2014-06-08 05:44:44.250 159 12413.58 -37.20 54626.97 88888.00 2014-06-08 05:44:44.375 159 12413.60 -37.10 54626.95 88888.00 2014-06-08 05:44:44.500 159 12413.65 -37.05 54627.00 88888.00 2014-06-08 05:44:44.625 159 12413.60 -37.02 54627.00 88888.00 2014-06-08 05:44:44.750 159 12413.60 -36.98 54627.03 88888.00 2014-06-08 05:44:44.875 159 12413.67 -36.95 54627.07 88888.00 2014-06-08 05:44:45.000 159 12413.80 -36.90 54627.05 88888.00 2014-06-08 05:44:45.125 159 12413.88 -36.88 54627.05 88888.00 2014-06-08 05:44:45.250 159 12413.88 -36.88 54627.07 88888.00 2014-06-08 05:44:45.375 159 12413.88 -36.83 54627.07 88888.00 2014-06-08 05:44:45.500 159 12413.95 -36.80 54627.12 88888.00 2014-06-08 05:44:45.625 159 12413.98 -36.77 54627.10 88888.00 2014-06-08 05:44:45.750 159 12413.98 -36.75 54627.10 88888.00 2014-06-08 05:44:45.875 159 12414.05 -36.70 54627.12 88888.00 2014-06-08 05:44:46.000 159 12414.17 -36.70 54627.12 88888.00 2014-06-08 05:44:46.125 159 12414.23 -36.70 54627.15 88888.00 2014-06-08 05:44:46.250 159 12414.23 -36.67 54627.18 88888.00 2014-06-08 05:44:46.375 159 12414.25 -36.65 54627.18 88888.00 2014-06-08 05:44:46.500 159 12414.27 -36.60 54627.20 88888.00 2014-06-08 05:44:46.625 159 12414.30 -36.60 54627.20 88888.00 2014-06-08 05:44:46.750 159 12414.35 -36.55 54627.22 88888.00 2014-06-08 05:44:46.875 159 12414.38 -36.58 54627.22 88888.00 2014-06-08 05:44:47.000 159 12414.45 -36.55 54627.20 88888.00 2014-06-08 05:44:47.125 159 12414.50 -36.50 54627.25 88888.00 2014-06-08 05:44:47.250 159 12414.50 -36.50 54627.25 88888.00 2014-06-08 05:44:47.375 159 12414.52 -36.52 54627.28 88888.00 2014-06-08 05:44:47.500 159 12414.52 -36.50 54627.28 88888.00 2014-06-08 05:44:47.625 159 12414.65 -36.48 54627.30 88888.00 2014-06-08 05:44:47.750 159 12414.80 -36.45 54627.32 88888.00 2014-06-08 05:44:47.875 159 12414.88 -36.45 54627.32 88888.00 2014-06-08 05:44:48.000 159 12414.90 -36.50 54627.30 88888.00 2014-06-08 05:44:48.125 159 12414.92 -36.48 54627.30 88888.00 2014-06-08 05:44:48.250 159 12415.05 -36.42 54627.35 88888.00 2014-06-08 05:44:48.375 159 12415.17 -36.40 54627.38 88888.00 2014-06-08 05:44:48.500 159 12415.23 -36.40 54627.40 88888.00 2014-06-08 05:44:48.625 159 12415.25 -36.42 54627.40 88888.00 2014-06-08 05:44:48.750 159 12415.33 -36.40 54627.40 88888.00 2014-06-08 05:44:48.875 159 12415.38 -36.35 54627.40 88888.00 2014-06-08 05:44:49.000 159 12415.45 -36.35 54627.38 88888.00 2014-06-08 05:44:49.125 159 12415.55 -36.35 54627.38 88888.00 2014-06-08 05:44:49.250 159 12415.62 -36.33 54627.40 88888.00 2014-06-08 05:44:49.375 159 12415.67 -36.33 54627.40 88888.00 2014-06-08 05:44:49.500 159 12415.80 -36.30 54627.40 88888.00 2014-06-08 05:44:49.625 159 12415.98 -36.27 54627.40 88888.00 2014-06-08 05:44:49.750 159 12416.00 -36.27 54627.40 88888.00 2014-06-08 05:44:49.875 159 12416.05 -36.27 54627.40 88888.00 2014-06-08 05:44:50.000 159 12416.08 -36.23 54627.40 88888.00 2014-06-08 05:44:50.125 159 12416.15 -36.23 54627.40 88888.00 2014-06-08 05:44:50.250 159 12416.20 -36.25 54627.40 88888.00 2014-06-08 05:44:50.375 159 12416.27 -36.23 54627.40 88888.00 2014-06-08 05:44:50.500 159 12416.33 -36.20 54627.43 88888.00 2014-06-08 05:44:50.625 159 12416.35 -36.15 54627.43 88888.00 2014-06-08 05:44:50.750 159 12416.42 -36.17 54627.43 88888.00 2014-06-08 05:44:50.875 159 12416.55 -36.12 54627.43 88888.00 2014-06-08 05:44:51.000 159 12416.67 -36.05 54627.43 88888.00 2014-06-08 05:44:51.125 159 12416.70 -36.02 54627.47 88888.00 2014-06-08 05:44:51.250 159 12416.62 -36.02 54627.43 88888.00 2014-06-08 05:44:51.375 159 12416.70 -36.02 54627.47 88888.00 2014-06-08 05:44:51.500 159 12416.77 -35.98 54627.53 88888.00 2014-06-08 05:44:51.625 159 12416.80 -35.92 54627.53 88888.00 2014-06-08 05:44:51.750 159 12416.80 -35.88 54627.55 88888.00 2014-06-08 05:44:51.875 159 12416.77 -35.85 54627.55 88888.00 2014-06-08 05:44:52.000 159 12416.85 -35.88 54627.50 88888.00 2014-06-08 05:44:52.125 159 12416.92 -35.80 54627.53 88888.00 2014-06-08 05:44:52.250 159 12416.98 -35.80 54627.57 88888.00 2014-06-08 05:44:52.375 159 12416.98 -35.70 54627.60 88888.00 2014-06-08 05:44:52.500 159 12417.02 -35.70 54627.60 88888.00 2014-06-08 05:44:52.625 159 12417.08 -35.70 54627.60 88888.00 2014-06-08 05:44:52.750 159 12417.12 -35.70 54627.62 88888.00 2014-06-08 05:44:52.875 159 12417.15 -35.65 54627.62 88888.00 2014-06-08 05:44:53.000 159 12417.12 -35.65 54627.62 88888.00 2014-06-08 05:44:53.125 159 12417.10 -35.67 54627.65 88888.00 2014-06-08 05:44:53.250 159 12417.10 -35.62 54627.68 88888.00 2014-06-08 05:44:53.375 159 12417.20 -35.60 54627.75 88888.00 2014-06-08 05:44:53.500 159 12417.20 -35.58 54627.72 88888.00 2014-06-08 05:44:53.625 159 12417.12 -35.60 54627.72 88888.00 2014-06-08 05:44:53.750 159 12417.17 -35.62 54627.75 88888.00 2014-06-08 05:44:53.875 159 12417.23 -35.60 54627.80 88888.00 2014-06-08 05:44:54.000 159 12417.27 -35.60 54627.78 88888.00 2014-06-08 05:44:54.125 159 12417.20 -35.60 54627.80 88888.00 2014-06-08 05:44:54.250 159 12417.17 -35.62 54627.85 88888.00 2014-06-08 05:44:54.375 159 12417.15 -35.62 54627.88 88888.00 2014-06-08 05:44:54.500 159 12417.15 -35.67 54627.90 88888.00 2014-06-08 05:44:54.625 159 12417.20 -35.67 54627.93 88888.00 2014-06-08 05:44:54.750 159 12417.15 -35.67 54627.95 88888.00 2014-06-08 05:44:54.875 159 12417.15 -35.70 54627.97 88888.00 2014-06-08 05:44:55.000 159 12417.17 -35.73 54627.97 88888.00 2014-06-08 05:44:55.125 159 12417.17 -35.75 54628.03 88888.00 2014-06-08 05:44:55.250 159 12417.02 -35.80 54628.00 88888.00 2014-06-08 05:44:55.375 159 12416.92 -35.80 54628.00 88888.00 2014-06-08 05:44:55.500 159 12416.92 -35.85 54628.03 88888.00 2014-06-08 05:44:55.625 159 12416.95 -35.85 54628.07 88888.00 2014-06-08 05:44:55.750 159 12416.98 -35.85 54628.10 88888.00 2014-06-08 05:44:55.875 159 12417.00 -35.85 54628.12 88888.00 2014-06-08 05:44:56.000 159 12416.98 -35.90 54628.12 88888.00 2014-06-08 05:44:56.125 159 12417.00 -35.95 54628.15 88888.00 2014-06-08 05:44:56.250 159 12417.00 -35.92 54628.22 88888.00 2014-06-08 05:44:56.375 159 12417.02 -35.95 54628.22 88888.00 2014-06-08 05:44:56.500 159 12417.02 -35.95 54628.28 88888.00 2014-06-08 05:44:56.625 159 12417.08 -36.00 54628.28 88888.00 2014-06-08 05:44:56.750 159 12417.10 -36.00 54628.28 88888.00 2014-06-08 05:44:56.875 159 12417.08 -36.02 54628.30 88888.00 2014-06-08 05:44:57.000 159 12417.05 -36.05 54628.32 88888.00 2014-06-08 05:44:57.125 159 12417.10 -36.05 54628.35 88888.00 2014-06-08 05:44:57.250 159 12417.15 -36.08 54628.40 88888.00 2014-06-08 05:44:57.375 159 12417.12 -36.08 54628.43 88888.00 2014-06-08 05:44:57.500 159 12417.08 -36.08 54628.43 88888.00 2014-06-08 05:44:57.625 159 12417.12 -36.05 54628.43 88888.00 2014-06-08 05:44:57.750 159 12417.10 -36.02 54628.45 88888.00 2014-06-08 05:44:57.875 159 12417.05 -36.05 54628.50 88888.00 2014-06-08 05:44:58.000 159 12417.10 -36.02 54628.50 88888.00 2014-06-08 05:44:58.125 159 12417.17 -36.02 54628.57 88888.00 2014-06-08 05:44:58.250 159 12417.25 -36.05 54628.57 88888.00 2014-06-08 05:44:58.375 159 12417.33 -36.02 54628.57 88888.00 2014-06-08 05:44:58.500 159 12417.27 -36.05 54628.57 88888.00 2014-06-08 05:44:58.625 159 12417.20 -36.05 54628.57 88888.00 2014-06-08 05:44:58.750 159 12417.25 -36.05 54628.60 88888.00 2014-06-08 05:44:58.875 159 12417.35 -36.05 54628.60 88888.00 2014-06-08 05:44:59.000 159 12417.38 -36.05 54628.65 88888.00 2014-06-08 05:44:59.125 159 12417.45 -36.00 54628.68 88888.00 2014-06-08 05:44:59.250 159 12417.50 -36.02 54628.72 88888.00 2014-06-08 05:44:59.375 159 12417.60 -36.00 54628.75 88888.00 2014-06-08 05:44:59.500 159 12417.60 -35.98 54628.75 88888.00 2014-06-08 05:44:59.625 159 12417.62 -35.95 54628.75 88888.00 2014-06-08 05:44:59.750 159 12417.65 -36.00 54628.78 88888.00 2014-06-08 05:44:59.875 159 12417.62 -35.98 54628.80 88888.00 2014-06-08 05:45:00.000 159 12417.67 -35.95 54628.80 88888.00 2014-06-08 05:45:00.125 159 12417.70 -35.95 54628.82 88888.00 2014-06-08 05:45:00.250 159 12417.75 -35.95 54628.85 88888.00 2014-06-08 05:45:00.375 159 12417.73 -35.95 54628.88 88888.00 2014-06-08 05:45:00.500 159 12417.73 -35.92 54628.88 88888.00 2014-06-08 05:45:00.625 159 12417.80 -35.90 54628.93 88888.00 2014-06-08 05:45:00.750 159 12417.80 -35.88 54628.95 88888.00 2014-06-08 05:45:00.875 159 12417.85 -35.88 54628.97 88888.00 2014-06-08 05:45:01.000 159 12417.92 -35.83 54628.95 88888.00 2014-06-08 05:45:01.125 159 12417.95 -35.83 54628.97 88888.00 2014-06-08 05:45:01.250 159 12417.92 -35.85 54629.00 88888.00 2014-06-08 05:45:01.375 159 12417.90 -35.83 54628.97 88888.00 2014-06-08 05:45:01.500 159 12417.85 -35.80 54629.05 88888.00 2014-06-08 05:45:01.625 159 12417.90 -35.77 54629.07 88888.00 2014-06-08 05:45:01.750 159 12417.98 -35.73 54629.07 88888.00 2014-06-08 05:45:01.875 159 12417.95 -35.70 54629.10 88888.00 2014-06-08 05:45:02.000 159 12418.02 -35.70 54629.10 88888.00 2014-06-08 05:45:02.125 159 12418.12 -35.73 54629.10 88888.00 2014-06-08 05:45:02.250 159 12418.12 -35.67 54629.12 88888.00 2014-06-08 05:45:02.375 159 12418.10 -35.62 54629.15 88888.00 2014-06-08 05:45:02.500 159 12418.17 -35.60 54629.15 88888.00 2014-06-08 05:45:02.625 159 12418.23 -35.62 54629.20 88888.00 2014-06-08 05:45:02.750 159 12418.17 -35.62 54629.20 88888.00 2014-06-08 05:45:02.875 159 12418.20 -35.60 54629.18 88888.00 2014-06-08 05:45:03.000 159 12418.30 -35.55 54629.20 88888.00 2014-06-08 05:45:03.125 159 12418.35 -35.55 54629.25 88888.00 2014-06-08 05:45:03.250 159 12418.30 -35.55 54629.28 88888.00 2014-06-08 05:45:03.375 159 12418.30 -35.52 54629.30 88888.00 2014-06-08 05:45:03.500 159 12418.27 -35.50 54629.32 88888.00 2014-06-08 05:45:03.625 159 12418.38 -35.50 54629.35 88888.00 2014-06-08 05:45:03.750 159 12418.45 -35.52 54629.35 88888.00 2014-06-08 05:45:03.875 159 12418.45 -35.55 54629.35 88888.00 2014-06-08 05:45:04.000 159 12418.45 -35.52 54629.38 88888.00 2014-06-08 05:45:04.125 159 12418.42 -35.50 54629.40 88888.00 2014-06-08 05:45:04.250 159 12418.42 -35.55 54629.43 88888.00 2014-06-08 05:45:04.375 159 12418.45 -35.58 54629.40 88888.00 2014-06-08 05:45:04.500 159 12418.48 -35.58 54629.47 88888.00 2014-06-08 05:45:04.625 159 12418.55 -35.52 54629.53 88888.00 2014-06-08 05:45:04.750 159 12418.58 -35.55 54629.53 88888.00 2014-06-08 05:45:04.875 159 12418.55 -35.55 54629.55 88888.00 2014-06-08 05:45:05.000 159 12418.50 -35.60 54629.57 88888.00 2014-06-08 05:45:05.125 159 12418.45 -35.58 54629.60 88888.00 2014-06-08 05:45:05.250 159 12418.48 -35.65 54629.60 88888.00 2014-06-08 05:45:05.375 159 12418.50 -35.65 54629.60 88888.00 2014-06-08 05:45:05.500 159 12418.52 -35.62 54629.62 88888.00 2014-06-08 05:45:05.625 159 12418.58 -35.62 54629.68 88888.00 2014-06-08 05:45:05.750 159 12418.58 -35.62 54629.68 88888.00 2014-06-08 05:45:05.875 159 12418.52 -35.65 54629.72 88888.00 2014-06-08 05:45:06.000 159 12418.52 -35.65 54629.72 88888.00 2014-06-08 05:45:06.125 159 12418.50 -35.67 54629.75 88888.00 2014-06-08 05:45:06.250 159 12418.48 -35.70 54629.78 88888.00 2014-06-08 05:45:06.375 159 12418.52 -35.67 54629.82 88888.00 2014-06-08 05:45:06.500 159 12418.55 -35.67 54629.85 88888.00 2014-06-08 05:45:06.625 159 12418.50 -35.70 54629.88 88888.00 2014-06-08 05:45:06.750 159 12418.45 -35.70 54629.88 88888.00 2014-06-08 05:45:06.875 159 12418.50 -35.73 54629.90 88888.00 2014-06-08 05:45:07.000 159 12418.55 -35.67 54629.90 88888.00 2014-06-08 05:45:07.125 159 12418.55 -35.70 54629.90 88888.00 2014-06-08 05:45:07.250 159 12418.52 -35.73 54629.93 88888.00 2014-06-08 05:45:07.375 159 12418.52 -35.73 54629.95 88888.00 2014-06-08 05:45:07.500 159 12418.58 -35.70 54629.95 88888.00 2014-06-08 05:45:07.625 159 12418.65 -35.70 54629.97 88888.00 2014-06-08 05:45:07.750 159 12418.73 -35.70 54630.00 88888.00 2014-06-08 05:45:07.875 159 12418.77 -35.67 54630.03 88888.00 2014-06-08 05:45:08.000 159 12418.75 -35.67 54630.00 88888.00 2014-06-08 05:45:08.125 159 12418.80 -35.67 54630.05 88888.00 2014-06-08 05:45:08.250 159 12418.83 -35.73 54630.10 88888.00 2014-06-08 05:45:08.375 159 12418.88 -35.67 54630.10 88888.00 2014-06-08 05:45:08.500 159 12418.88 -35.67 54630.07 88888.00 2014-06-08 05:45:08.625 159 12418.95 -35.65 54630.12 88888.00 2014-06-08 05:45:08.750 159 12419.02 -35.60 54630.12 88888.00 2014-06-08 05:45:08.875 159 12419.08 -35.60 54630.12 88888.00 2014-06-08 05:45:09.000 159 12419.12 -35.62 54630.15 88888.00 2014-06-08 05:45:09.125 159 12419.10 -35.60 54630.18 88888.00 2014-06-08 05:45:09.250 159 12419.05 -35.62 54630.22 88888.00 2014-06-08 05:45:09.375 159 12419.12 -35.55 54630.25 88888.00 2014-06-08 05:45:09.500 159 12419.20 -35.55 54630.25 88888.00 2014-06-08 05:45:09.625 159 12419.23 -35.58 54630.20 88888.00 2014-06-08 05:45:09.750 159 12419.20 -35.55 54630.22 88888.00 2014-06-08 05:45:09.875 159 12419.17 -35.58 54630.25 88888.00 2014-06-08 05:45:10.000 159 12419.23 -35.55 54630.28 88888.00 2014-06-08 05:45:10.125 159 12419.25 -35.58 54630.30 88888.00 2014-06-08 05:45:10.250 159 12419.30 -35.58 54630.32 88888.00 2014-06-08 05:45:10.375 159 12419.35 -35.52 54630.38 88888.00 2014-06-08 05:45:10.500 159 12419.35 -35.55 54630.35 88888.00 2014-06-08 05:45:10.625 159 12419.35 -35.58 54630.32 88888.00 2014-06-08 05:45:10.750 159 12419.38 -35.55 54630.35 88888.00 2014-06-08 05:45:10.875 159 12419.42 -35.55 54630.38 88888.00 2014-06-08 05:45:11.000 159 12419.40 -35.52 54630.40 88888.00 2014-06-08 05:45:11.125 159 12419.40 -35.52 54630.43 88888.00 2014-06-08 05:45:11.250 159 12419.48 -35.55 54630.40 88888.00 2014-06-08 05:45:11.375 159 12419.55 -35.60 54630.38 88888.00 2014-06-08 05:45:11.500 159 12419.52 -35.62 54630.43 88888.00 2014-06-08 05:45:11.625 159 12419.42 -35.62 54630.45 88888.00 2014-06-08 05:45:11.750 159 12419.38 -35.65 54630.47 88888.00 2014-06-08 05:45:11.875 159 12419.40 -35.62 54630.50 88888.00 2014-06-08 05:45:12.000 159 12419.50 -35.62 54630.50 88888.00 2014-06-08 05:45:12.125 159 12419.58 -35.65 54630.53 88888.00 2014-06-08 05:45:12.250 159 12419.50 -35.73 54630.53 88888.00 2014-06-08 05:45:12.375 159 12419.45 -35.73 54630.55 88888.00 2014-06-08 05:45:12.500 159 12419.45 -35.70 54630.60 88888.00 2014-06-08 05:45:12.625 159 12419.48 -35.70 54630.62 88888.00 2014-06-08 05:45:12.750 159 12419.40 -35.70 54630.65 88888.00 2014-06-08 05:45:12.875 159 12419.40 -35.73 54630.68 88888.00 2014-06-08 05:45:13.000 159 12419.38 -35.75 54630.65 88888.00 2014-06-08 05:45:13.125 159 12419.35 -35.77 54630.70 88888.00 2014-06-08 05:45:13.250 159 12419.30 -35.83 54630.75 88888.00 2014-06-08 05:45:13.375 159 12419.25 -35.83 54630.78 88888.00 2014-06-08 05:45:13.500 159 12419.27 -35.85 54630.80 88888.00 2014-06-08 05:45:13.625 159 12419.27 -35.85 54630.80 88888.00 2014-06-08 05:45:13.750 159 12419.27 -35.85 54630.80 88888.00 2014-06-08 05:45:13.875 159 12419.25 -35.90 54630.80 88888.00 2014-06-08 05:45:14.000 159 12419.30 -35.88 54630.85 88888.00 2014-06-08 05:45:14.125 159 12419.25 -35.90 54630.88 88888.00 2014-06-08 05:45:14.250 159 12419.15 -35.98 54630.88 88888.00 2014-06-08 05:45:14.375 159 12419.12 -35.95 54630.88 88888.00 2014-06-08 05:45:14.500 159 12419.15 -35.95 54630.90 88888.00 2014-06-08 05:45:14.625 159 12419.15 -35.98 54630.93 88888.00 2014-06-08 05:45:14.750 159 12419.17 -35.98 54630.95 88888.00 2014-06-08 05:45:14.875 159 12419.15 -35.98 54630.97 88888.00 2014-06-08 05:45:15.000 159 12419.10 -36.02 54631.00 88888.00 2014-06-08 05:45:15.125 159 12419.08 -36.02 54631.05 88888.00 2014-06-08 05:45:15.250 159 12419.00 -36.05 54631.05 88888.00 2014-06-08 05:45:15.375 159 12419.00 -36.05 54631.07 88888.00 2014-06-08 05:45:15.500 159 12418.98 -36.08 54631.05 88888.00 2014-06-08 05:45:15.625 159 12418.98 -36.10 54631.07 88888.00 2014-06-08 05:45:15.750 159 12418.95 -36.08 54631.12 88888.00 2014-06-08 05:45:15.875 159 12418.95 -36.05 54631.15 88888.00 2014-06-08 05:45:16.000 159 12418.95 -36.02 54631.15 88888.00 2014-06-08 05:45:16.125 159 12418.90 -36.08 54631.18 88888.00 2014-06-08 05:45:16.250 159 12418.85 -36.12 54631.18 88888.00 2014-06-08 05:45:16.375 159 12418.77 -36.10 54631.18 88888.00 2014-06-08 05:45:16.500 159 12418.73 -36.15 54631.18 88888.00 2014-06-08 05:45:16.625 159 12418.73 -36.15 54631.20 88888.00 2014-06-08 05:45:16.750 159 12418.73 -36.12 54631.25 88888.00 2014-06-08 05:45:16.875 159 12418.75 -36.12 54631.28 88888.00 2014-06-08 05:45:17.000 159 12418.75 -36.10 54631.28 88888.00 2014-06-08 05:45:17.125 159 12418.70 -36.10 54631.28 88888.00 2014-06-08 05:45:17.250 159 12418.62 -36.10 54631.30 88888.00 2014-06-08 05:45:17.375 159 12418.62 -36.10 54631.32 88888.00 2014-06-08 05:45:17.500 159 12418.55 -36.12 54631.35 88888.00 2014-06-08 05:45:17.625 159 12418.52 -36.10 54631.40 88888.00 2014-06-08 05:45:17.750 159 12418.52 -36.08 54631.45 88888.00 2014-06-08 05:45:17.875 159 12418.50 -36.08 54631.47 88888.00 2014-06-08 05:45:18.000 159 12418.52 -36.05 54631.47 88888.00 2014-06-08 05:45:18.125 159 12418.48 -36.08 54631.53 88888.00 2014-06-08 05:45:18.250 159 12418.45 -36.05 54631.57 88888.00 2014-06-08 05:45:18.375 159 12418.48 -36.05 54631.55 88888.00 2014-06-08 05:45:18.500 159 12418.45 -36.08 54631.60 88888.00 2014-06-08 05:45:18.625 159 12418.45 -36.05 54631.62 88888.00 2014-06-08 05:45:18.750 159 12418.40 -36.00 54631.65 88888.00 2014-06-08 05:45:18.875 159 12418.48 -35.98 54631.70 88888.00 2014-06-08 05:45:19.000 159 12418.45 -36.02 54631.70 88888.00 2014-06-08 05:45:19.125 159 12418.42 -36.00 54631.70 88888.00 2014-06-08 05:45:19.250 159 12418.40 -36.02 54631.70 88888.00 2014-06-08 05:45:19.375 159 12418.45 -36.02 54631.70 88888.00 2014-06-08 05:45:19.500 159 12418.42 -36.00 54631.75 88888.00 2014-06-08 05:45:19.625 159 12418.38 -35.98 54631.78 88888.00 2014-06-08 05:45:19.750 159 12418.33 -35.95 54631.80 88888.00 2014-06-08 05:45:19.875 159 12418.27 -35.98 54631.82 88888.00 2014-06-08 05:45:20.000 159 12418.30 -35.98 54631.88 88888.00 2014-06-08 05:45:20.125 159 12418.30 -35.95 54631.88 88888.00 2014-06-08 05:45:20.250 159 12418.30 -35.95 54631.88 88888.00 2014-06-08 05:45:20.375 159 12418.27 -35.95 54631.90 88888.00 2014-06-08 05:45:20.500 159 12418.30 -35.98 54631.93 88888.00 2014-06-08 05:45:20.625 159 12418.27 -35.98 54631.97 88888.00 2014-06-08 05:45:20.750 159 12418.20 -35.98 54632.00 88888.00 2014-06-08 05:45:20.875 159 12418.15 -35.92 54632.05 88888.00 2014-06-08 05:45:21.000 159 12418.12 -35.92 54632.07 88888.00 2014-06-08 05:45:21.125 159 12418.10 -35.95 54632.12 88888.00 2014-06-08 05:45:21.250 159 12418.10 -35.98 54632.10 88888.00 2014-06-08 05:45:21.375 159 12418.10 -35.98 54632.10 88888.00 2014-06-08 05:45:21.500 159 12418.00 -35.98 54632.15 88888.00 2014-06-08 05:45:21.625 159 12417.95 -35.98 54632.18 88888.00 2014-06-08 05:45:21.750 159 12417.92 -35.98 54632.25 88888.00 2014-06-08 05:45:21.875 159 12417.92 -35.95 54632.28 88888.00 2014-06-08 05:45:22.000 159 12417.92 -35.90 54632.30 88888.00 2014-06-08 05:45:22.125 159 12417.88 -35.95 54632.32 88888.00 2014-06-08 05:45:22.250 159 12417.80 -35.95 54632.35 88888.00 2014-06-08 05:45:22.375 159 12417.77 -35.95 54632.40 88888.00 2014-06-08 05:45:22.500 159 12417.67 -35.95 54632.38 88888.00 2014-06-08 05:45:22.625 159 12417.65 -35.95 54632.38 88888.00 2014-06-08 05:45:22.750 159 12417.70 -35.95 54632.43 88888.00 2014-06-08 05:45:22.875 159 12417.73 -35.98 54632.47 88888.00 2014-06-08 05:45:23.000 159 12417.65 -35.98 54632.47 88888.00 2014-06-08 05:45:23.125 159 12417.62 -35.95 54632.53 88888.00 2014-06-08 05:45:23.250 159 12417.60 -35.98 54632.55 88888.00 2014-06-08 05:45:23.375 159 12417.62 -35.98 54632.53 88888.00 2014-06-08 05:45:23.500 159 12417.52 -36.02 54632.50 88888.00 2014-06-08 05:45:23.625 159 12417.50 -36.05 54632.53 88888.00 2014-06-08 05:45:23.750 159 12417.48 -36.02 54632.53 88888.00 2014-06-08 05:45:23.875 159 12417.50 -36.05 54632.62 88888.00 2014-06-08 05:45:24.000 159 12417.50 -36.02 54632.62 88888.00 2014-06-08 05:45:24.125 159 12417.50 -36.05 54632.65 88888.00 2014-06-08 05:45:24.250 159 12417.45 -36.08 54632.68 88888.00 2014-06-08 05:45:24.375 159 12417.40 -36.10 54632.70 88888.00 2014-06-08 05:45:24.500 159 12417.40 -36.08 54632.72 88888.00 2014-06-08 05:45:24.625 159 12417.40 -36.10 54632.72 88888.00 2014-06-08 05:45:24.750 159 12417.40 -36.12 54632.75 88888.00 2014-06-08 05:45:24.875 159 12417.40 -36.15 54632.78 88888.00 2014-06-08 05:45:25.000 159 12417.40 -36.15 54632.80 88888.00 2014-06-08 05:45:25.125 159 12417.33 -36.12 54632.82 88888.00 2014-06-08 05:45:25.250 159 12417.33 -36.17 54632.85 88888.00 2014-06-08 05:45:25.375 159 12417.35 -36.20 54632.82 88888.00 2014-06-08 05:45:25.500 159 12417.27 -36.20 54632.88 88888.00 2014-06-08 05:45:25.625 159 12417.17 -36.23 54632.85 88888.00 2014-06-08 05:45:25.750 159 12417.20 -36.23 54632.90 88888.00 2014-06-08 05:45:25.875 159 12417.17 -36.23 54632.93 88888.00 2014-06-08 05:45:26.000 159 12417.20 -36.17 54632.97 88888.00 2014-06-08 05:45:26.125 159 12417.25 -36.23 54633.00 88888.00 2014-06-08 05:45:26.250 159 12417.17 -36.27 54633.00 88888.00 2014-06-08 05:45:26.375 159 12417.20 -36.30 54633.03 88888.00 2014-06-08 05:45:26.500 159 12417.17 -36.27 54633.07 88888.00 2014-06-08 05:45:26.625 159 12417.12 -36.30 54633.07 88888.00 2014-06-08 05:45:26.750 159 12417.08 -36.27 54633.12 88888.00 2014-06-08 05:45:26.875 159 12417.10 -36.25 54633.15 88888.00 2014-06-08 05:45:27.000 159 12417.17 -36.30 54633.15 88888.00 2014-06-08 05:45:27.125 159 12417.15 -36.33 54633.15 88888.00 2014-06-08 05:45:27.250 159 12417.12 -36.38 54633.12 88888.00 2014-06-08 05:45:27.375 159 12417.17 -36.35 54633.18 88888.00 2014-06-08 05:45:27.500 159 12417.10 -36.35 54633.20 88888.00 2014-06-08 05:45:27.625 159 12417.05 -36.38 54633.20 88888.00 2014-06-08 05:45:27.750 159 12417.10 -36.33 54633.22 88888.00 2014-06-08 05:45:27.875 159 12417.12 -36.35 54633.25 88888.00 2014-06-08 05:45:28.000 159 12417.08 -36.35 54633.25 88888.00 2014-06-08 05:45:28.125 159 12417.05 -36.35 54633.32 88888.00 2014-06-08 05:45:28.250 159 12417.08 -36.38 54633.32 88888.00 2014-06-08 05:45:28.375 159 12417.08 -36.38 54633.32 88888.00 2014-06-08 05:45:28.500 159 12417.02 -36.38 54633.35 88888.00 2014-06-08 05:45:28.625 159 12417.02 -36.40 54633.40 88888.00 2014-06-08 05:45:28.750 159 12417.05 -36.38 54633.40 88888.00 2014-06-08 05:45:28.875 159 12417.00 -36.38 54633.43 88888.00 2014-06-08 05:45:29.000 159 12416.95 -36.40 54633.45 88888.00 2014-06-08 05:45:29.125 159 12416.92 -36.38 54633.45 88888.00 2014-06-08 05:45:29.250 159 12416.85 -36.40 54633.50 88888.00 2014-06-08 05:45:29.375 159 12416.85 -36.40 54633.53 88888.00 2014-06-08 05:45:29.500 159 12416.83 -36.40 54633.55 88888.00 2014-06-08 05:45:29.625 159 12416.83 -36.40 54633.55 88888.00 2014-06-08 05:45:29.750 159 12416.85 -36.45 54633.55 88888.00 2014-06-08 05:45:29.875 159 12416.80 -36.45 54633.55 88888.00 2014-06-08 05:45:30.000 159 12416.80 -36.40 54633.60 88888.00 2014-06-08 05:45:30.125 159 12416.83 -36.40 54633.62 88888.00 2014-06-08 05:45:30.250 159 12416.83 -36.42 54633.62 88888.00 2014-06-08 05:45:30.375 159 12416.88 -36.42 54633.62 88888.00 2014-06-08 05:45:30.500 159 12416.92 -36.40 54633.62 88888.00 2014-06-08 05:45:30.625 159 12416.92 -36.35 54633.65 88888.00 2014-06-08 05:45:30.750 159 12416.90 -36.40 54633.65 88888.00 2014-06-08 05:45:30.875 159 12416.85 -36.42 54633.65 88888.00 2014-06-08 05:45:31.000 159 12416.88 -36.40 54633.65 88888.00 2014-06-08 05:45:31.125 159 12416.92 -36.38 54633.65 88888.00 2014-06-08 05:45:31.250 159 12416.90 -36.40 54633.68 88888.00 2014-06-08 05:45:31.375 159 12416.88 -36.38 54633.68 88888.00 2014-06-08 05:45:31.500 159 12416.90 -36.35 54633.70 88888.00 2014-06-08 05:45:31.625 159 12416.98 -36.33 54633.72 88888.00 2014-06-08 05:45:31.750 159 12417.08 -36.30 54633.72 88888.00 2014-06-08 05:45:31.875 159 12417.12 -36.27 54633.75 88888.00 2014-06-08 05:45:32.000 159 12417.15 -36.25 54633.75 88888.00 2014-06-08 05:45:32.125 159 12417.15 -36.25 54633.75 88888.00 2014-06-08 05:45:32.250 159 12417.12 -36.25 54633.78 88888.00 2014-06-08 05:45:32.375 159 12417.15 -36.25 54633.80 88888.00 2014-06-08 05:45:32.500 159 12417.10 -36.25 54633.78 88888.00 2014-06-08 05:45:32.625 159 12417.15 -36.25 54633.80 88888.00 2014-06-08 05:45:32.750 159 12417.25 -36.20 54633.80 88888.00 2014-06-08 05:45:32.875 159 12417.30 -36.20 54633.80 88888.00 2014-06-08 05:45:33.000 159 12417.40 -36.20 54633.80 88888.00 2014-06-08 05:45:33.125 159 12417.40 -36.20 54633.82 88888.00 2014-06-08 05:45:33.250 159 12417.35 -36.17 54633.85 88888.00 2014-06-08 05:45:33.375 159 12417.40 -36.10 54633.85 88888.00 2014-06-08 05:45:33.500 159 12417.48 -36.12 54633.82 88888.00 2014-06-08 05:45:33.625 159 12417.52 -36.17 54633.82 88888.00 2014-06-08 05:45:33.750 159 12417.55 -36.12 54633.85 88888.00 2014-06-08 05:45:33.875 159 12417.60 -36.15 54633.85 88888.00 2014-06-08 05:45:34.000 159 12417.65 -36.12 54633.88 88888.00 2014-06-08 05:45:34.125 159 12417.73 -36.10 54633.90 88888.00 2014-06-08 05:45:34.250 159 12417.70 -36.12 54633.90 88888.00 2014-06-08 05:45:34.375 159 12417.70 -36.12 54633.88 88888.00 2014-06-08 05:45:34.500 159 12417.77 -36.10 54633.88 88888.00 2014-06-08 05:45:34.625 159 12417.90 -36.05 54633.93 88888.00 2014-06-08 05:45:34.750 159 12417.85 -36.08 54633.90 88888.00 2014-06-08 05:45:34.875 159 12417.88 -36.08 54633.93 88888.00 2014-06-08 05:45:35.000 159 12417.90 -36.02 54633.95 88888.00 2014-06-08 05:45:35.125 159 12417.95 -36.00 54633.97 88888.00 2014-06-08 05:45:35.250 159 12418.02 -36.00 54633.97 88888.00 2014-06-08 05:45:35.375 159 12418.08 -36.00 54633.95 88888.00 2014-06-08 05:45:35.500 159 12418.12 -36.00 54633.93 88888.00 2014-06-08 05:45:35.625 159 12418.12 -35.98 54633.95 88888.00 2014-06-08 05:45:35.750 159 12418.08 -35.95 54633.95 88888.00 2014-06-08 05:45:35.875 159 12418.08 -35.95 54633.93 88888.00 2014-06-08 05:45:36.000 159 12418.15 -35.98 54633.97 88888.00 2014-06-08 05:45:36.125 159 12418.15 -35.90 54634.00 88888.00 2014-06-08 05:45:36.250 159 12418.17 -35.88 54634.03 88888.00 2014-06-08 05:45:36.375 159 12418.25 -35.88 54634.03 88888.00 2014-06-08 05:45:36.500 159 12418.25 -35.88 54634.03 88888.00 2014-06-08 05:45:36.625 159 12418.25 -35.85 54634.05 88888.00 2014-06-08 05:45:36.750 159 12418.27 -35.77 54634.03 88888.00 2014-06-08 05:45:36.875 159 12418.27 -35.80 54634.05 88888.00 2014-06-08 05:45:37.000 159 12418.20 -35.80 54634.03 88888.00 2014-06-08 05:45:37.125 159 12418.12 -35.80 54634.03 88888.00 2014-06-08 05:45:37.250 159 12418.12 -35.83 54634.05 88888.00 2014-06-08 05:45:37.375 159 12418.27 -35.75 54634.05 88888.00 2014-06-08 05:45:37.500 159 12418.35 -35.75 54634.07 88888.00 2014-06-08 05:45:37.625 159 12418.35 -35.73 54634.10 88888.00 2014-06-08 05:45:37.750 159 12418.27 -35.70 54634.10 88888.00 2014-06-08 05:45:37.875 159 12418.27 -35.67 54634.05 88888.00 2014-06-08 05:45:38.000 159 12418.30 -35.67 54634.05 88888.00 2014-06-08 05:45:38.125 159 12418.38 -35.70 54634.07 88888.00 2014-06-08 05:45:38.250 159 12418.42 -35.73 54634.10 88888.00 2014-06-08 05:45:38.375 159 12418.38 -35.67 54634.07 88888.00 2014-06-08 05:45:38.500 159 12418.38 -35.67 54634.07 88888.00 2014-06-08 05:45:38.625 159 12418.48 -35.67 54634.07 88888.00 2014-06-08 05:45:38.750 159 12418.45 -35.62 54634.10 88888.00 2014-06-08 05:45:38.875 159 12418.45 -35.62 54634.10 88888.00 2014-06-08 05:45:39.000 159 12418.48 -35.60 54634.10 88888.00 2014-06-08 05:45:39.125 159 12418.52 -35.60 54634.15 88888.00 2014-06-08 05:45:39.250 159 12418.52 -35.62 54634.12 88888.00 2014-06-08 05:45:39.375 159 12418.50 -35.65 54634.12 88888.00 2014-06-08 05:45:39.500 159 12418.52 -35.62 54634.15 88888.00 2014-06-08 05:45:39.625 159 12418.62 -35.60 54634.15 88888.00 2014-06-08 05:45:39.750 159 12418.70 -35.58 54634.18 88888.00 2014-06-08 05:45:39.875 159 12418.67 -35.60 54634.18 88888.00 2014-06-08 05:45:40.000 159 12418.67 -35.60 54634.20 88888.00 2014-06-08 05:45:40.125 159 12418.73 -35.55 54634.22 88888.00 2014-06-08 05:45:40.250 159 12418.75 -35.52 54634.28 88888.00 2014-06-08 05:45:40.375 159 12418.85 -35.52 54634.25 88888.00 2014-06-08 05:45:40.500 159 12418.92 -35.52 54634.28 88888.00 2014-06-08 05:45:40.625 159 12418.92 -35.55 54634.25 88888.00 2014-06-08 05:45:40.750 159 12418.92 -35.55 54634.30 88888.00 2014-06-08 05:45:40.875 159 12418.98 -35.55 54634.32 88888.00 2014-06-08 05:45:41.000 159 12419.00 -35.55 54634.30 88888.00 2014-06-08 05:45:41.125 159 12419.05 -35.52 54634.32 88888.00 2014-06-08 05:45:41.250 159 12419.02 -35.50 54634.35 88888.00 2014-06-08 05:45:41.375 159 12419.05 -35.42 54634.38 88888.00 2014-06-08 05:45:41.500 159 12419.12 -35.45 54634.40 88888.00 2014-06-08 05:45:41.625 159 12419.20 -35.45 54634.40 88888.00 2014-06-08 05:45:41.750 159 12419.25 -35.45 54634.38 88888.00 2014-06-08 05:45:41.875 159 12419.30 -35.42 54634.40 88888.00 2014-06-08 05:45:42.000 159 12419.35 -35.40 54634.40 88888.00 2014-06-08 05:45:42.125 159 12419.38 -35.40 54634.45 88888.00 2014-06-08 05:45:42.250 159 12419.30 -35.40 54634.43 88888.00 2014-06-08 05:45:42.375 159 12419.27 -35.38 54634.43 88888.00 2014-06-08 05:45:42.500 159 12419.35 -35.35 54634.43 88888.00 2014-06-08 05:45:42.625 159 12419.45 -35.33 54634.47 88888.00 2014-06-08 05:45:42.750 159 12419.42 -35.33 54634.47 88888.00 2014-06-08 05:45:42.875 159 12419.40 -35.33 54634.47 88888.00 2014-06-08 05:45:43.000 159 12419.45 -35.33 54634.50 88888.00 2014-06-08 05:45:43.125 159 12419.50 -35.30 54634.50 88888.00 2014-06-08 05:45:43.250 159 12419.52 -35.27 54634.55 88888.00 2014-06-08 05:45:43.375 159 12419.52 -35.23 54634.57 88888.00 2014-06-08 05:45:43.500 159 12419.52 -35.23 54634.55 88888.00 2014-06-08 05:45:43.625 159 12419.55 -35.23 54634.57 88888.00 2014-06-08 05:45:43.750 159 12419.58 -35.20 54634.55 88888.00 2014-06-08 05:45:43.875 159 12419.55 -35.17 54634.57 88888.00 2014-06-08 05:45:44.000 159 12419.52 -35.17 54634.57 88888.00 2014-06-08 05:45:44.125 159 12419.62 -35.15 54634.60 88888.00 2014-06-08 05:45:44.250 159 12419.67 -35.15 54634.60 88888.00 2014-06-08 05:45:44.375 159 12419.73 -35.08 54634.62 88888.00 2014-06-08 05:45:44.500 159 12419.80 -35.02 54634.65 88888.00 2014-06-08 05:45:44.625 159 12419.85 -35.02 54634.70 88888.00 2014-06-08 05:45:44.750 159 12419.85 -35.02 54634.70 88888.00 2014-06-08 05:45:44.875 159 12419.88 -35.02 54634.68 88888.00 2014-06-08 05:45:45.000 159 12419.92 -35.00 54634.65 88888.00 2014-06-08 05:45:45.125 159 12419.92 -34.98 54634.70 88888.00 2014-06-08 05:45:45.250 159 12419.92 -34.92 54634.72 88888.00 2014-06-08 05:45:45.375 159 12419.92 -34.90 54634.72 88888.00 2014-06-08 05:45:45.500 159 12419.90 -34.90 54634.72 88888.00 2014-06-08 05:45:45.625 159 12419.92 -34.90 54634.72 88888.00 2014-06-08 05:45:45.750 159 12419.95 -34.90 54634.70 88888.00 2014-06-08 05:45:45.875 159 12420.02 -34.88 54634.70 88888.00 2014-06-08 05:45:46.000 159 12420.08 -34.83 54634.78 88888.00 2014-06-08 05:45:46.125 159 12420.12 -34.77 54634.80 88888.00 2014-06-08 05:45:46.250 159 12420.10 -34.75 54634.82 88888.00 2014-06-08 05:45:46.375 159 12420.15 -34.73 54634.85 88888.00 2014-06-08 05:45:46.500 159 12420.15 -34.70 54634.85 88888.00 2014-06-08 05:45:46.625 159 12420.20 -34.70 54634.85 88888.00 2014-06-08 05:45:46.750 159 12420.25 -34.70 54634.82 88888.00 2014-06-08 05:45:46.875 159 12420.27 -34.65 54634.85 88888.00 2014-06-08 05:45:47.000 159 12420.33 -34.65 54634.90 88888.00 2014-06-08 05:45:47.125 159 12420.35 -34.62 54634.90 88888.00 2014-06-08 05:45:47.250 159 12420.38 -34.60 54634.93 88888.00 2014-06-08 05:45:47.375 159 12420.45 -34.58 54634.95 88888.00 2014-06-08 05:45:47.500 159 12420.50 -34.55 54634.95 88888.00 2014-06-08 05:45:47.625 159 12420.50 -34.58 54634.93 88888.00 2014-06-08 05:45:47.750 159 12420.50 -34.55 54634.95 88888.00 2014-06-08 05:45:47.875 159 12420.55 -34.55 54634.97 88888.00 2014-06-08 05:45:48.000 159 12420.58 -34.50 54634.97 88888.00 2014-06-08 05:45:48.125 159 12420.62 -34.50 54635.00 88888.00 2014-06-08 05:45:48.250 159 12420.60 -34.48 54635.03 88888.00 2014-06-08 05:45:48.375 159 12420.60 -34.45 54635.03 88888.00 2014-06-08 05:45:48.500 159 12420.70 -34.48 54635.03 88888.00 2014-06-08 05:45:48.625 159 12420.85 -34.42 54635.03 88888.00 2014-06-08 05:45:48.750 159 12420.90 -34.40 54635.05 88888.00 2014-06-08 05:45:48.875 159 12420.88 -34.40 54635.07 88888.00 2014-06-08 05:45:49.000 159 12420.85 -34.35 54635.05 88888.00 2014-06-08 05:45:49.125 159 12420.90 -34.35 54635.07 88888.00 2014-06-08 05:45:49.250 159 12420.98 -34.33 54635.10 88888.00 2014-06-08 05:45:49.375 159 12421.02 -34.30 54635.10 88888.00 2014-06-08 05:45:49.500 159 12421.10 -34.23 54635.15 88888.00 2014-06-08 05:45:49.625 159 12421.15 -34.23 54635.18 88888.00 2014-06-08 05:45:49.750 159 12421.25 -34.17 54635.18 88888.00 2014-06-08 05:45:49.875 159 12421.25 -34.15 54635.15 88888.00 2014-06-08 05:45:50.000 159 12421.33 -34.12 54635.15 88888.00 2014-06-08 05:45:50.125 159 12421.38 -34.10 54635.18 88888.00 2014-06-08 05:45:50.250 159 12421.42 -34.08 54635.18 88888.00 2014-06-08 05:45:50.375 159 12421.52 -34.02 54635.20 88888.00 2014-06-08 05:45:50.500 159 12421.52 -34.00 54635.20 88888.00 2014-06-08 05:45:50.625 159 12421.58 -33.95 54635.18 88888.00 2014-06-08 05:45:50.750 159 12421.55 -33.92 54635.20 88888.00 2014-06-08 05:45:50.875 159 12421.60 -33.92 54635.20 88888.00 2014-06-08 05:45:51.000 159 12421.67 -33.88 54635.20 88888.00 2014-06-08 05:45:51.125 159 12421.80 -33.85 54635.25 88888.00 2014-06-08 05:45:51.250 159 12421.85 -33.77 54635.28 88888.00 2014-06-08 05:45:51.375 159 12421.98 -33.70 54635.28 88888.00 2014-06-08 05:45:51.500 159 12422.02 -33.70 54635.28 88888.00 2014-06-08 05:45:51.625 159 12422.10 -33.65 54635.28 88888.00 2014-06-08 05:45:51.750 159 12422.12 -33.62 54635.28 88888.00 2014-06-08 05:45:51.875 159 12422.15 -33.55 54635.28 88888.00 2014-06-08 05:45:52.000 159 12422.25 -33.50 54635.28 88888.00 2014-06-08 05:45:52.125 159 12422.30 -33.48 54635.32 88888.00 2014-06-08 05:45:52.250 159 12422.35 -33.45 54635.32 88888.00 2014-06-08 05:45:52.375 159 12422.40 -33.45 54635.32 88888.00 2014-06-08 05:45:52.500 159 12422.40 -33.42 54635.32 88888.00 2014-06-08 05:45:52.625 159 12422.40 -33.40 54635.35 88888.00 2014-06-08 05:45:52.750 159 12422.45 -33.40 54635.35 88888.00 2014-06-08 05:45:52.875 159 12422.52 -33.33 54635.32 88888.00 2014-06-08 05:45:53.000 159 12422.62 -33.30 54635.32 88888.00 2014-06-08 05:45:53.125 159 12422.67 -33.27 54635.35 88888.00 2014-06-08 05:45:53.250 159 12422.67 -33.27 54635.38 88888.00 2014-06-08 05:45:53.375 159 12422.75 -33.23 54635.40 88888.00 2014-06-08 05:45:53.500 159 12422.85 -33.17 54635.40 88888.00 2014-06-08 05:45:53.625 159 12422.92 -33.15 54635.43 88888.00 2014-06-08 05:45:53.750 159 12422.95 -33.15 54635.40 88888.00 2014-06-08 05:45:53.875 159 12423.02 -33.15 54635.45 88888.00 2014-06-08 05:45:54.000 159 12423.08 -33.10 54635.45 88888.00 2014-06-08 05:45:54.125 159 12423.10 -33.08 54635.45 88888.00 2014-06-08 05:45:54.250 159 12423.10 -33.05 54635.43 88888.00 2014-06-08 05:45:54.375 159 12423.17 -32.98 54635.45 88888.00 2014-06-08 05:45:54.500 159 12423.27 -33.00 54635.47 88888.00 2014-06-08 05:45:54.625 159 12423.40 -33.00 54635.47 88888.00 2014-06-08 05:45:54.750 159 12423.38 -32.98 54635.45 88888.00 2014-06-08 05:45:54.875 159 12423.42 -32.98 54635.45 88888.00 2014-06-08 05:45:55.000 159 12423.48 -32.98 54635.45 88888.00 2014-06-08 05:45:55.125 159 12423.52 -32.95 54635.50 88888.00 2014-06-08 05:45:55.250 159 12423.55 -32.90 54635.55 88888.00 2014-06-08 05:45:55.375 159 12423.60 -32.85 54635.57 88888.00 2014-06-08 05:45:55.500 159 12423.62 -32.85 54635.57 88888.00 2014-06-08 05:45:55.625 159 12423.65 -32.83 54635.57 88888.00 2014-06-08 05:45:55.750 159 12423.70 -32.83 54635.57 88888.00 2014-06-08 05:45:55.875 159 12423.80 -32.85 54635.57 88888.00 2014-06-08 05:45:56.000 159 12423.85 -32.80 54635.57 88888.00 2014-06-08 05:45:56.125 159 12423.80 -32.80 54635.60 88888.00 2014-06-08 05:45:56.250 159 12423.80 -32.75 54635.62 88888.00 2014-06-08 05:45:56.375 159 12423.88 -32.73 54635.62 88888.00 2014-06-08 05:45:56.500 159 12423.88 -32.73 54635.65 88888.00 2014-06-08 05:45:56.625 159 12423.90 -32.73 54635.68 88888.00 2014-06-08 05:45:56.750 159 12423.95 -32.70 54635.68 88888.00 2014-06-08 05:45:56.875 159 12424.00 -32.62 54635.68 88888.00 2014-06-08 05:45:57.000 159 12424.02 -32.65 54635.65 88888.00 2014-06-08 05:45:57.125 159 12424.00 -32.60 54635.70 88888.00 2014-06-08 05:45:57.250 159 12423.95 -32.60 54635.72 88888.00 2014-06-08 05:45:57.375 159 12424.02 -32.55 54635.72 88888.00 2014-06-08 05:45:57.500 159 12424.15 -32.50 54635.72 88888.00 2014-06-08 05:45:57.625 159 12424.15 -32.48 54635.72 88888.00 2014-06-08 05:45:57.750 159 12424.20 -32.45 54635.75 88888.00 2014-06-08 05:45:57.875 159 12424.30 -32.42 54635.80 88888.00 2014-06-08 05:45:58.000 159 12424.33 -32.38 54635.75 88888.00 2014-06-08 05:45:58.125 159 12424.33 -32.33 54635.80 88888.00 2014-06-08 05:45:58.250 159 12424.33 -32.27 54635.80 88888.00 2014-06-08 05:45:58.375 159 12424.38 -32.27 54635.75 88888.00 2014-06-08 05:45:58.500 159 12424.40 -32.25 54635.78 88888.00 2014-06-08 05:45:58.625 159 12424.42 -32.17 54635.80 88888.00 2014-06-08 05:45:58.750 159 12424.42 -32.15 54635.78 88888.00 2014-06-08 05:45:58.875 159 12424.42 -32.12 54635.78 88888.00 2014-06-08 05:45:59.000 159 12424.45 -32.05 54635.80 88888.00 2014-06-08 05:45:59.125 159 12424.48 -32.05 54635.88 88888.00 2014-06-08 05:45:59.250 159 12424.48 -32.00 54635.88 88888.00 2014-06-08 05:45:59.375 159 12424.50 -31.98 54635.82 88888.00 2014-06-08 05:45:59.500 159 12424.48 -31.90 54635.90 88888.00 2014-06-08 05:45:59.625 159 12424.50 -31.85 54635.90 88888.00 2014-06-08 05:45:59.750 159 12424.52 -31.80 54635.90 88888.00 2014-06-08 05:45:59.875 159 12424.55 -31.75 54635.93 88888.00 2014-06-08 05:46:00.000 159 12424.58 -31.70 54635.93 88888.00 2014-06-08 05:46:00.125 159 12424.52 -31.62 54635.93 88888.00 2014-06-08 05:46:00.250 159 12424.50 -31.57 54635.93 88888.00 2014-06-08 05:46:00.375 159 12424.58 -31.52 54635.93 88888.00 2014-06-08 05:46:00.500 159 12424.62 -31.48 54635.93 88888.00 2014-06-08 05:46:00.625 159 12424.70 -31.43 54635.97 88888.00 2014-06-08 05:46:00.750 159 12424.62 -31.38 54635.95 88888.00 2014-06-08 05:46:00.875 159 12424.62 -31.32 54635.93 88888.00 2014-06-08 05:46:01.000 159 12424.67 -31.23 54635.95 88888.00 2014-06-08 05:46:01.125 159 12424.73 -31.15 54635.97 88888.00 2014-06-08 05:46:01.250 159 12424.75 -31.15 54635.97 88888.00 2014-06-08 05:46:01.375 159 12424.80 -31.07 54635.97 88888.00 2014-06-08 05:46:01.500 159 12424.77 -31.00 54636.00 88888.00 2014-06-08 05:46:01.625 159 12424.73 -30.98 54636.00 88888.00 2014-06-08 05:46:01.750 159 12424.75 -30.90 54635.97 88888.00 2014-06-08 05:46:01.875 159 12424.80 -30.85 54635.97 88888.00 2014-06-08 05:46:02.000 159 12424.83 -30.77 54635.97 88888.00 2014-06-08 05:46:02.125 159 12424.85 -30.70 54636.03 88888.00 2014-06-08 05:46:02.250 159 12424.85 -30.68 54636.03 88888.00 2014-06-08 05:46:02.375 159 12424.92 -30.62 54636.03 88888.00 2014-06-08 05:46:02.500 159 12424.92 -30.57 54636.03 88888.00 2014-06-08 05:46:02.625 159 12424.90 -30.55 54636.03 88888.00 2014-06-08 05:46:02.750 159 12424.88 -30.50 54636.00 88888.00 2014-06-08 05:46:02.875 159 12424.88 -30.45 54636.03 88888.00 2014-06-08 05:46:03.000 159 12424.92 -30.43 54636.03 88888.00 2014-06-08 05:46:03.125 159 12424.92 -30.40 54636.03 88888.00 2014-06-08 05:46:03.250 159 12424.92 -30.38 54636.05 88888.00 2014-06-08 05:46:03.375 159 12424.92 -30.32 54636.07 88888.00 2014-06-08 05:46:03.500 159 12424.95 -30.30 54636.10 88888.00 2014-06-08 05:46:03.625 159 12425.02 -30.25 54636.10 88888.00 2014-06-08 05:46:03.750 159 12425.05 -30.20 54636.10 88888.00 2014-06-08 05:46:03.875 159 12425.05 -30.15 54636.10 88888.00 2014-06-08 05:46:04.000 159 12425.02 -30.15 54636.10 88888.00 2014-06-08 05:46:04.125 159 12425.02 -30.12 54636.12 88888.00 2014-06-08 05:46:04.250 159 12425.10 -30.10 54636.15 88888.00 2014-06-08 05:46:04.375 159 12425.17 -30.05 54636.10 88888.00 2014-06-08 05:46:04.500 159 12425.20 -30.00 54636.10 88888.00 2014-06-08 05:46:04.625 159 12425.27 -29.95 54636.10 88888.00 2014-06-08 05:46:04.750 159 12425.35 -29.90 54636.10 88888.00 2014-06-08 05:46:04.875 159 12425.38 -29.82 54636.15 88888.00 2014-06-08 05:46:05.000 159 12425.40 -29.77 54636.20 88888.00 2014-06-08 05:46:05.125 159 12425.40 -29.77 54636.20 88888.00 2014-06-08 05:46:05.250 159 12425.38 -29.75 54636.18 88888.00 2014-06-08 05:46:05.375 159 12425.38 -29.70 54636.20 88888.00 2014-06-08 05:46:05.500 159 12425.42 -29.68 54636.15 88888.00 2014-06-08 05:46:05.625 159 12425.52 -29.68 54636.18 88888.00 2014-06-08 05:46:05.750 159 12425.58 -29.62 54636.20 88888.00 2014-06-08 05:46:05.875 159 12425.60 -29.57 54636.22 88888.00 2014-06-08 05:46:06.000 159 12425.60 -29.52 54636.22 88888.00 2014-06-08 05:46:06.125 159 12425.67 -29.48 54636.20 88888.00 2014-06-08 05:46:06.250 159 12425.73 -29.45 54636.20 88888.00 2014-06-08 05:46:06.375 159 12425.77 -29.43 54636.20 88888.00 2014-06-08 05:46:06.500 159 12425.85 -29.40 54636.25 88888.00 2014-06-08 05:46:06.625 159 12425.92 -29.35 54636.28 88888.00 2014-06-08 05:46:06.750 159 12425.92 -29.30 54636.28 88888.00 2014-06-08 05:46:06.875 159 12425.92 -29.23 54636.30 88888.00 2014-06-08 05:46:07.000 159 12426.00 -29.20 54636.28 88888.00 2014-06-08 05:46:07.125 159 12426.00 -29.12 54636.30 88888.00 2014-06-08 05:46:07.250 159 12425.98 -29.10 54636.30 88888.00 2014-06-08 05:46:07.375 159 12426.05 -29.02 54636.30 88888.00 2014-06-08 05:46:07.500 159 12426.15 -29.00 54636.32 88888.00 2014-06-08 05:46:07.625 159 12426.25 -28.98 54636.32 88888.00 2014-06-08 05:46:07.750 159 12426.33 -28.90 54636.32 88888.00 2014-06-08 05:46:07.875 159 12426.42 -28.85 54636.30 88888.00 2014-06-08 05:46:08.000 159 12426.38 -28.80 54636.32 88888.00 2014-06-08 05:46:08.125 159 12426.35 -28.75 54636.35 88888.00 2014-06-08 05:46:08.250 159 12426.40 -28.70 54636.35 88888.00 2014-06-08 05:46:08.375 159 12426.45 -28.65 54636.38 88888.00 2014-06-08 05:46:08.500 159 12426.45 -28.62 54636.40 88888.00 2014-06-08 05:46:08.625 159 12426.50 -28.55 54636.38 88888.00 2014-06-08 05:46:08.750 159 12426.58 -28.50 54636.40 88888.00 2014-06-08 05:46:08.875 159 12426.65 -28.45 54636.38 88888.00 2014-06-08 05:46:09.000 159 12426.65 -28.40 54636.40 88888.00 2014-06-08 05:46:09.125 159 12426.52 -28.43 54636.40 88888.00 2014-06-08 05:46:09.250 159 12426.58 -28.35 54636.38 88888.00 2014-06-08 05:46:09.375 159 12426.62 -28.27 54636.38 88888.00 2014-06-08 05:46:09.500 159 12426.67 -28.23 54636.43 88888.00 2014-06-08 05:46:09.625 159 12426.65 -28.18 54636.45 88888.00 2014-06-08 05:46:09.750 159 12426.62 -28.12 54636.47 88888.00 2014-06-08 05:46:09.875 159 12426.73 -28.07 54636.47 88888.00 2014-06-08 05:46:10.000 159 12426.75 -28.02 54636.47 88888.00 2014-06-08 05:46:10.125 159 12426.75 -28.00 54636.50 88888.00 2014-06-08 05:46:10.250 159 12426.70 -28.00 54636.47 88888.00 2014-06-08 05:46:10.375 159 12426.70 -27.95 54636.50 88888.00 2014-06-08 05:46:10.500 159 12426.75 -27.90 54636.50 88888.00 2014-06-08 05:46:10.625 159 12426.75 -27.85 54636.53 88888.00 2014-06-08 05:46:10.750 159 12426.77 -27.82 54636.53 88888.00 2014-06-08 05:46:10.875 159 12426.75 -27.80 54636.53 88888.00 2014-06-08 05:46:11.000 159 12426.83 -27.75 54636.53 88888.00 2014-06-08 05:46:11.125 159 12426.90 -27.70 54636.57 88888.00 2014-06-08 05:46:11.250 159 12426.92 -27.68 54636.55 88888.00 2014-06-08 05:46:11.375 159 12426.95 -27.60 54636.57 88888.00 2014-06-08 05:46:11.500 159 12426.95 -27.52 54636.60 88888.00 2014-06-08 05:46:11.625 159 12426.95 -27.48 54636.57 88888.00 2014-06-08 05:46:11.750 159 12427.08 -27.45 54636.57 88888.00 2014-06-08 05:46:11.875 159 12427.05 -27.45 54636.60 88888.00 2014-06-08 05:46:12.000 159 12427.08 -27.38 54636.65 88888.00 2014-06-08 05:46:12.125 159 12427.10 -27.35 54636.68 88888.00 2014-06-08 05:46:12.250 159 12427.08 -27.30 54636.68 88888.00 2014-06-08 05:46:12.375 159 12427.15 -27.25 54636.68 88888.00 2014-06-08 05:46:12.500 159 12427.23 -27.25 54636.72 88888.00 2014-06-08 05:46:12.625 159 12427.27 -27.20 54636.68 88888.00 2014-06-08 05:46:12.750 159 12427.33 -27.18 54636.70 88888.00 2014-06-08 05:46:12.875 159 12427.38 -27.10 54636.70 88888.00 2014-06-08 05:46:13.000 159 12427.42 -27.05 54636.72 88888.00 2014-06-08 05:46:13.125 159 12427.42 -27.02 54636.75 88888.00 2014-06-08 05:46:13.250 159 12427.40 -27.00 54636.78 88888.00 2014-06-08 05:46:13.375 159 12427.42 -26.95 54636.78 88888.00 2014-06-08 05:46:13.500 159 12427.42 -26.95 54636.75 88888.00 2014-06-08 05:46:13.625 159 12427.45 -26.90 54636.78 88888.00 2014-06-08 05:46:13.750 159 12427.52 -26.88 54636.78 88888.00 2014-06-08 05:46:13.875 159 12427.55 -26.82 54636.78 88888.00 2014-06-08 05:46:14.000 159 12427.50 -26.77 54636.78 88888.00 2014-06-08 05:46:14.125 159 12427.48 -26.75 54636.78 88888.00 2014-06-08 05:46:14.250 159 12427.48 -26.73 54636.80 88888.00 2014-06-08 05:46:14.375 159 12427.52 -26.68 54636.82 88888.00 2014-06-08 05:46:14.500 159 12427.58 -26.60 54636.82 88888.00 2014-06-08 05:46:14.625 159 12427.62 -26.55 54636.80 88888.00 2014-06-08 05:46:14.750 159 12427.62 -26.55 54636.80 88888.00 2014-06-08 05:46:14.875 159 12427.67 -26.50 54636.82 88888.00 2014-06-08 05:46:15.000 159 12427.70 -26.48 54636.80 88888.00 2014-06-08 05:46:15.125 159 12427.65 -26.45 54636.80 88888.00 2014-06-08 05:46:15.250 159 12427.60 -26.43 54636.80 88888.00 2014-06-08 05:46:15.375 159 12427.62 -26.38 54636.80 88888.00 2014-06-08 05:46:15.500 159 12427.70 -26.30 54636.82 88888.00 2014-06-08 05:46:15.625 159 12427.77 -26.23 54636.85 88888.00 2014-06-08 05:46:15.750 159 12427.75 -26.20 54636.82 88888.00 2014-06-08 05:46:15.875 159 12427.75 -26.18 54636.82 88888.00 2014-06-08 05:46:16.000 159 12427.73 -26.12 54636.82 88888.00 2014-06-08 05:46:16.125 159 12427.67 -26.05 54636.85 88888.00 2014-06-08 05:46:16.250 159 12427.60 -26.02 54636.85 88888.00 2014-06-08 05:46:16.375 159 12427.60 -26.00 54636.90 88888.00 2014-06-08 05:46:16.500 159 12427.62 -25.98 54636.90 88888.00 2014-06-08 05:46:16.625 159 12427.62 -25.95 54636.93 88888.00 2014-06-08 05:46:16.750 159 12427.58 -25.93 54636.95 88888.00 2014-06-08 05:46:16.875 159 12427.50 -25.93 54636.95 88888.00 2014-06-08 05:46:17.000 159 12427.42 -25.88 54636.93 88888.00 2014-06-08 05:46:17.125 159 12427.40 -25.80 54636.97 88888.00 2014-06-08 05:46:17.250 159 12427.42 -25.82 54636.97 88888.00 2014-06-08 05:46:17.375 159 12427.40 -25.80 54636.97 88888.00 2014-06-08 05:46:17.500 159 12427.30 -25.77 54636.97 88888.00 2014-06-08 05:46:17.625 159 12427.33 -25.73 54637.00 88888.00 2014-06-08 05:46:17.750 159 12427.30 -25.73 54637.00 88888.00 2014-06-08 05:46:17.875 159 12427.23 -25.68 54637.03 88888.00 2014-06-08 05:46:18.000 159 12427.20 -25.65 54637.03 88888.00 2014-06-08 05:46:18.125 159 12427.20 -25.62 54637.05 88888.00 2014-06-08 05:46:18.250 159 12427.15 -25.62 54637.07 88888.00 2014-06-08 05:46:18.375 159 12427.08 -25.60 54637.10 88888.00 2014-06-08 05:46:18.500 159 12427.08 -25.60 54637.07 88888.00 2014-06-08 05:46:18.625 159 12427.05 -25.60 54637.07 88888.00 2014-06-08 05:46:18.750 159 12426.98 -25.60 54637.12 88888.00 2014-06-08 05:46:18.875 159 12426.92 -25.57 54637.12 88888.00 2014-06-08 05:46:19.000 159 12426.88 -25.60 54637.15 88888.00 2014-06-08 05:46:19.125 159 12426.88 -25.60 54637.15 88888.00 2014-06-08 05:46:19.250 159 12426.77 -25.60 54637.15 88888.00 2014-06-08 05:46:19.375 159 12426.80 -25.57 54637.12 88888.00 2014-06-08 05:46:19.500 159 12426.83 -25.57 54637.18 88888.00 2014-06-08 05:46:19.625 159 12426.80 -25.60 54637.18 88888.00 2014-06-08 05:46:19.750 159 12426.77 -25.57 54637.22 88888.00 2014-06-08 05:46:19.875 159 12426.80 -25.57 54637.22 88888.00 2014-06-08 05:46:20.000 159 12426.80 -25.57 54637.20 88888.00 2014-06-08 05:46:20.125 159 12426.83 -25.55 54637.22 88888.00 2014-06-08 05:46:20.250 159 12426.75 -25.60 54637.22 88888.00 2014-06-08 05:46:20.375 159 12426.77 -25.57 54637.22 88888.00 2014-06-08 05:46:20.500 159 12426.83 -25.52 54637.25 88888.00 2014-06-08 05:46:20.625 159 12426.83 -25.52 54637.28 88888.00 2014-06-08 05:46:20.750 159 12426.88 -25.50 54637.30 88888.00 2014-06-08 05:46:20.875 159 12426.85 -25.50 54637.30 88888.00 2014-06-08 05:46:21.000 159 12426.88 -25.50 54637.28 88888.00 2014-06-08 05:46:21.125 159 12426.92 -25.50 54637.32 88888.00 2014-06-08 05:46:21.250 159 12426.95 -25.50 54637.32 88888.00 2014-06-08 05:46:21.375 159 12426.95 -25.45 54637.32 88888.00 2014-06-08 05:46:21.500 159 12426.90 -25.45 54637.28 88888.00 2014-06-08 05:46:21.625 159 12426.95 -25.43 54637.30 88888.00 2014-06-08 05:46:21.750 159 12427.00 -25.38 54637.35 88888.00 2014-06-08 05:46:21.875 159 12427.00 -25.38 54637.32 88888.00 2014-06-08 05:46:22.000 159 12426.98 -25.32 54637.32 88888.00 2014-06-08 05:46:22.125 159 12427.00 -25.32 54637.35 88888.00 2014-06-08 05:46:22.250 159 12427.02 -25.30 54637.38 88888.00 2014-06-08 05:46:22.375 159 12427.10 -25.27 54637.38 88888.00 2014-06-08 05:46:22.500 159 12427.12 -25.25 54637.35 88888.00 2014-06-08 05:46:22.625 159 12427.17 -25.20 54637.32 88888.00 2014-06-08 05:46:22.750 159 12427.12 -25.18 54637.35 88888.00 2014-06-08 05:46:22.875 159 12427.10 -25.12 54637.38 88888.00 2014-06-08 05:46:23.000 159 12427.12 -25.07 54637.40 88888.00 2014-06-08 05:46:23.125 159 12427.20 -25.07 54637.43 88888.00 2014-06-08 05:46:23.250 159 12427.17 -25.07 54637.43 88888.00 2014-06-08 05:46:23.375 159 12427.20 -25.02 54637.43 88888.00 2014-06-08 05:46:23.500 159 12427.20 -25.00 54637.43 88888.00 2014-06-08 05:46:23.625 159 12427.23 -24.93 54637.45 88888.00 2014-06-08 05:46:23.750 159 12427.27 -24.90 54637.47 88888.00 2014-06-08 05:46:23.875 159 12427.30 -24.88 54637.45 88888.00 2014-06-08 05:46:24.000 159 12427.30 -24.85 54637.47 88888.00 2014-06-08 05:46:24.125 159 12427.33 -24.80 54637.47 88888.00 2014-06-08 05:46:24.250 159 12427.33 -24.75 54637.50 88888.00 2014-06-08 05:46:24.375 159 12427.45 -24.73 54637.47 88888.00 2014-06-08 05:46:24.500 159 12427.45 -24.75 54637.47 88888.00 2014-06-08 05:46:24.625 159 12427.42 -24.70 54637.47 88888.00 2014-06-08 05:46:24.750 159 12427.40 -24.68 54637.53 88888.00 2014-06-08 05:46:24.875 159 12427.38 -24.68 54637.53 88888.00 2014-06-08 05:46:25.000 159 12427.40 -24.62 54637.53 88888.00 2014-06-08 05:46:25.125 159 12427.40 -24.60 54637.53 88888.00 2014-06-08 05:46:25.250 159 12427.38 -24.57 54637.55 88888.00 2014-06-08 05:46:25.375 159 12427.33 -24.57 54637.55 88888.00 2014-06-08 05:46:25.500 159 12427.42 -24.57 54637.57 88888.00 2014-06-08 05:46:25.625 159 12427.45 -24.55 54637.60 88888.00 2014-06-08 05:46:25.750 159 12427.35 -24.52 54637.60 88888.00 2014-06-08 05:46:25.875 159 12427.30 -24.55 54637.60 88888.00 2014-06-08 05:46:26.000 159 12427.38 -24.48 54637.60 88888.00 2014-06-08 05:46:26.125 159 12427.45 -24.45 54637.65 88888.00 2014-06-08 05:46:26.250 159 12427.40 -24.45 54637.62 88888.00 2014-06-08 05:46:26.375 159 12427.42 -24.43 54637.62 88888.00 2014-06-08 05:46:26.500 159 12427.48 -24.38 54637.65 88888.00 2014-06-08 05:46:26.625 159 12427.45 -24.38 54637.68 88888.00 2014-06-08 05:46:26.750 159 12427.35 -24.32 54637.65 88888.00 2014-06-08 05:46:26.875 159 12427.30 -24.30 54637.65 88888.00 2014-06-08 05:46:27.000 159 12427.35 -24.23 54637.65 88888.00 2014-06-08 05:46:27.125 159 12427.38 -24.20 54637.62 88888.00 2014-06-08 05:46:27.250 159 12427.40 -24.20 54637.68 88888.00 2014-06-08 05:46:27.375 159 12427.50 -24.12 54637.70 88888.00 2014-06-08 05:46:27.500 159 12427.42 -24.07 54637.72 88888.00 2014-06-08 05:46:27.625 159 12427.40 -24.02 54637.70 88888.00 2014-06-08 05:46:27.750 159 12427.33 -24.00 54637.72 88888.00 2014-06-08 05:46:27.875 159 12427.35 -23.95 54637.78 88888.00 2014-06-08 05:46:28.000 159 12427.33 -23.90 54637.78 88888.00 2014-06-08 05:46:28.125 159 12427.33 -23.90 54637.75 88888.00 2014-06-08 05:46:28.250 159 12427.33 -23.85 54637.75 88888.00 2014-06-08 05:46:28.375 159 12427.38 -23.80 54637.78 88888.00 2014-06-08 05:46:28.500 159 12427.35 -23.75 54637.78 88888.00 2014-06-08 05:46:28.625 159 12427.33 -23.73 54637.75 88888.00 2014-06-08 05:46:28.750 159 12427.33 -23.70 54637.75 88888.00 2014-06-08 05:46:28.875 159 12427.33 -23.65 54637.78 88888.00 2014-06-08 05:46:29.000 159 12427.35 -23.60 54637.75 88888.00 2014-06-08 05:46:29.125 159 12427.38 -23.55 54637.78 88888.00 2014-06-08 05:46:29.250 159 12427.35 -23.50 54637.78 88888.00 2014-06-08 05:46:29.375 159 12427.35 -23.43 54637.80 88888.00 2014-06-08 05:46:29.500 159 12427.38 -23.32 54637.80 88888.00 2014-06-08 05:46:29.625 159 12427.33 -23.32 54637.78 88888.00 2014-06-08 05:46:29.750 159 12427.33 -23.30 54637.80 88888.00 2014-06-08 05:46:29.875 159 12427.42 -23.25 54637.82 88888.00 2014-06-08 05:46:30.000 159 12427.45 -23.15 54637.82 88888.00 2014-06-08 05:46:30.125 159 12427.42 -23.12 54637.82 88888.00 2014-06-08 05:46:30.250 159 12427.42 -23.07 54637.82 88888.00 2014-06-08 05:46:30.375 159 12427.42 -23.05 54637.80 88888.00 2014-06-08 05:46:30.500 159 12427.45 -23.00 54637.78 88888.00 2014-06-08 05:46:30.625 159 12427.50 -22.93 54637.82 88888.00 2014-06-08 05:46:30.750 159 12427.48 -22.88 54637.85 88888.00 2014-06-08 05:46:30.875 159 12427.52 -22.82 54637.85 88888.00 2014-06-08 05:46:31.000 159 12427.58 -22.77 54637.82 88888.00 2014-06-08 05:46:31.125 159 12427.58 -22.75 54637.82 88888.00 2014-06-08 05:46:31.250 159 12427.58 -22.70 54637.82 88888.00 2014-06-08 05:46:31.375 159 12427.55 -22.65 54637.82 88888.00 2014-06-08 05:46:31.500 159 12427.52 -22.57 54637.82 88888.00 2014-06-08 05:46:31.625 159 12427.52 -22.55 54637.80 88888.00 2014-06-08 05:46:31.750 159 12427.55 -22.50 54637.85 88888.00 2014-06-08 05:46:31.875 159 12427.60 -22.45 54637.85 88888.00 2014-06-08 05:46:32.000 159 12427.62 -22.43 54637.85 88888.00 2014-06-08 05:46:32.125 159 12427.58 -22.40 54637.85 88888.00 2014-06-08 05:46:32.250 159 12427.50 -22.35 54637.85 88888.00 2014-06-08 05:46:32.375 159 12427.52 -22.27 54637.90 88888.00 2014-06-08 05:46:32.500 159 12427.52 -22.23 54637.88 88888.00 2014-06-08 05:46:32.625 159 12427.58 -22.20 54637.90 88888.00 2014-06-08 05:46:32.750 159 12427.62 -22.15 54637.93 88888.00 2014-06-08 05:46:32.875 159 12427.60 -22.10 54637.90 88888.00 2014-06-08 05:46:33.000 159 12427.58 -22.07 54637.90 88888.00 2014-06-08 05:46:33.125 159 12427.58 -22.00 54637.93 88888.00 2014-06-08 05:46:33.250 159 12427.58 -22.00 54637.93 88888.00 2014-06-08 05:46:33.375 159 12427.55 -21.95 54637.90 88888.00 2014-06-08 05:46:33.500 159 12427.50 -21.93 54637.88 88888.00 2014-06-08 05:46:33.625 159 12427.50 -21.90 54637.90 88888.00 2014-06-08 05:46:33.750 159 12427.52 -21.85 54637.93 88888.00 2014-06-08 05:46:33.875 159 12427.50 -21.82 54637.90 88888.00 2014-06-08 05:46:34.000 159 12427.48 -21.85 54637.88 88888.00 2014-06-08 05:46:34.125 159 12427.50 -21.82 54637.93 88888.00 2014-06-08 05:46:34.250 159 12427.48 -21.77 54637.93 88888.00 2014-06-08 05:46:34.375 159 12427.45 -21.73 54637.93 88888.00 2014-06-08 05:46:34.500 159 12427.45 -21.68 54637.97 88888.00 2014-06-08 05:46:34.625 159 12427.48 -21.65 54637.97 88888.00 2014-06-08 05:46:34.750 159 12427.45 -21.62 54637.97 88888.00 2014-06-08 05:46:34.875 159 12427.42 -21.60 54638.00 88888.00 2014-06-08 05:46:35.000 159 12427.38 -21.60 54637.97 88888.00 2014-06-08 05:46:35.125 159 12427.40 -21.57 54638.00 88888.00 2014-06-08 05:46:35.250 159 12427.42 -21.55 54637.97 88888.00 2014-06-08 05:46:35.375 159 12427.40 -21.50 54637.97 88888.00 2014-06-08 05:46:35.500 159 12427.42 -21.43 54638.00 88888.00 2014-06-08 05:46:35.625 159 12427.45 -21.38 54638.03 88888.00 2014-06-08 05:46:35.750 159 12427.42 -21.30 54638.05 88888.00 2014-06-08 05:46:35.875 159 12427.38 -21.25 54638.03 88888.00 2014-06-08 05:46:36.000 159 12427.40 -21.23 54638.00 88888.00 2014-06-08 05:46:36.125 159 12427.38 -21.18 54637.97 88888.00 2014-06-08 05:46:36.250 159 12427.35 -21.18 54637.97 88888.00 2014-06-08 05:46:36.375 159 12427.38 -21.12 54637.97 88888.00 2014-06-08 05:46:36.500 159 12427.40 -21.07 54638.03 88888.00 2014-06-08 05:46:36.625 159 12427.40 -21.00 54638.03 88888.00 2014-06-08 05:46:36.750 159 12427.38 -20.93 54638.03 88888.00 2014-06-08 05:46:36.875 159 12427.45 -20.90 54638.03 88888.00 2014-06-08 05:46:37.000 159 12427.45 -20.88 54638.00 88888.00 2014-06-08 05:46:37.125 159 12427.45 -20.82 54638.00 88888.00 2014-06-08 05:46:37.250 159 12427.40 -20.80 54638.03 88888.00 2014-06-08 05:46:37.375 159 12427.42 -20.73 54638.03 88888.00 2014-06-08 05:46:37.500 159 12427.42 -20.68 54638.05 88888.00 2014-06-08 05:46:37.625 159 12427.45 -20.62 54638.05 88888.00 2014-06-08 05:46:37.750 159 12427.50 -20.55 54638.07 88888.00 2014-06-08 05:46:37.875 159 12427.60 -20.48 54638.07 88888.00 2014-06-08 05:46:38.000 159 12427.52 -20.43 54638.05 88888.00 2014-06-08 05:46:38.125 159 12427.42 -20.40 54638.07 88888.00 2014-06-08 05:46:38.250 159 12427.40 -20.38 54638.07 88888.00 2014-06-08 05:46:38.375 159 12427.50 -20.30 54638.07 88888.00 2014-06-08 05:46:38.500 159 12427.58 -20.25 54638.07 88888.00 2014-06-08 05:46:38.625 159 12427.60 -20.18 54638.07 88888.00 2014-06-08 05:46:38.750 159 12427.60 -20.15 54638.03 88888.00 2014-06-08 05:46:38.875 159 12427.60 -20.15 54638.05 88888.00 2014-06-08 05:46:39.000 159 12427.62 -20.12 54638.05 88888.00 2014-06-08 05:46:39.125 159 12427.65 -20.07 54638.07 88888.00 2014-06-08 05:46:39.250 159 12427.65 -20.05 54638.07 88888.00 2014-06-08 05:46:39.375 159 12427.70 -20.02 54638.07 88888.00 2014-06-08 05:46:39.500 159 12427.75 -19.98 54638.05 88888.00 2014-06-08 05:46:39.625 159 12427.73 -19.98 54638.03 88888.00 2014-06-08 05:46:39.750 159 12427.73 -19.93 54638.03 88888.00 2014-06-08 05:46:39.875 159 12427.77 -19.90 54638.03 88888.00 2014-06-08 05:46:40.000 159 12427.73 -19.85 54638.05 88888.00 2014-06-08 05:46:40.125 159 12427.67 -19.80 54638.07 88888.00 2014-06-08 05:46:40.250 159 12427.75 -19.75 54638.10 88888.00 2014-06-08 05:46:40.375 159 12427.80 -19.73 54638.10 88888.00 2014-06-08 05:46:40.500 159 12427.80 -19.70 54638.07 88888.00 2014-06-08 05:46:40.625 159 12427.70 -19.68 54638.10 88888.00 2014-06-08 05:46:40.750 159 12427.75 -19.57 54638.12 88888.00 2014-06-08 05:46:40.875 159 12427.77 -19.52 54638.12 88888.00 2014-06-08 05:46:41.000 159 12427.75 -19.52 54638.10 88888.00 2014-06-08 05:46:41.125 159 12427.75 -19.48 54638.10 88888.00 2014-06-08 05:46:41.250 159 12427.83 -19.45 54638.12 88888.00 2014-06-08 05:46:41.375 159 12427.85 -19.40 54638.12 88888.00 2014-06-08 05:46:41.500 159 12427.77 -19.40 54638.12 88888.00 2014-06-08 05:46:41.625 159 12427.80 -19.35 54638.12 88888.00 2014-06-08 05:46:41.750 159 12427.77 -19.32 54638.10 88888.00 2014-06-08 05:46:41.875 159 12427.75 -19.27 54638.10 88888.00 2014-06-08 05:46:42.000 159 12427.83 -19.23 54638.07 88888.00 2014-06-08 05:46:42.125 159 12427.83 -19.23 54638.10 88888.00 2014-06-08 05:46:42.250 159 12427.77 -19.23 54638.12 88888.00 2014-06-08 05:46:42.375 159 12427.70 -19.18 54638.12 88888.00 2014-06-08 05:46:42.500 159 12427.65 -19.15 54638.12 88888.00 2014-06-08 05:46:42.625 159 12427.70 -19.10 54638.12 88888.00 2014-06-08 05:46:42.750 159 12427.70 -19.05 54638.12 88888.00 2014-06-08 05:46:42.875 159 12427.65 -19.00 54638.12 88888.00 2014-06-08 05:46:43.000 159 12427.60 -18.95 54638.07 88888.00 2014-06-08 05:46:43.125 159 12427.62 -18.95 54638.07 88888.00 2014-06-08 05:46:43.250 159 12427.70 -18.88 54638.07 88888.00 2014-06-08 05:46:43.375 159 12427.73 -18.80 54638.10 88888.00 2014-06-08 05:46:43.500 159 12427.75 -18.75 54638.10 88888.00 2014-06-08 05:46:43.625 159 12427.73 -18.73 54638.12 88888.00 2014-06-08 05:46:43.750 159 12427.70 -18.65 54638.12 88888.00 2014-06-08 05:46:43.875 159 12427.67 -18.68 54638.10 88888.00 2014-06-08 05:46:44.000 159 12427.67 -18.65 54638.07 88888.00 2014-06-08 05:46:44.125 159 12427.65 -18.57 54638.07 88888.00 2014-06-08 05:46:44.250 159 12427.70 -18.57 54638.10 88888.00 2014-06-08 05:46:44.375 159 12427.73 -18.48 54638.10 88888.00 2014-06-08 05:46:44.500 159 12427.65 -18.43 54638.10 88888.00 2014-06-08 05:46:44.625 159 12427.67 -18.43 54638.07 88888.00 2014-06-08 05:46:44.750 159 12427.77 -18.40 54638.07 88888.00 2014-06-08 05:46:44.875 159 12427.77 -18.38 54638.10 88888.00 2014-06-08 05:46:45.000 159 12427.75 -18.38 54638.10 88888.00 2014-06-08 05:46:45.125 159 12427.67 -18.32 54638.10 88888.00 2014-06-08 05:46:45.250 159 12427.60 -18.32 54638.07 88888.00 2014-06-08 05:46:45.375 159 12427.60 -18.25 54638.10 88888.00 2014-06-08 05:46:45.500 159 12427.62 -18.23 54638.07 88888.00 2014-06-08 05:46:45.625 159 12427.60 -18.18 54638.10 88888.00 2014-06-08 05:46:45.750 159 12427.58 -18.18 54638.10 88888.00 2014-06-08 05:46:45.875 159 12427.58 -18.12 54638.10 88888.00 2014-06-08 05:46:46.000 159 12427.60 -18.07 54638.10 88888.00 2014-06-08 05:46:46.125 159 12427.60 -18.05 54638.12 88888.00 2014-06-08 05:46:46.250 159 12427.55 -18.07 54638.12 88888.00 2014-06-08 05:46:46.375 159 12427.58 -18.05 54638.12 88888.00 2014-06-08 05:46:46.500 159 12427.52 -17.98 54638.15 88888.00 2014-06-08 05:46:46.625 159 12427.42 -17.93 54638.18 88888.00 2014-06-08 05:46:46.750 159 12427.45 -17.90 54638.15 88888.00 2014-06-08 05:46:46.875 159 12427.52 -17.90 54638.15 88888.00 2014-06-08 05:46:47.000 159 12427.50 -17.90 54638.15 88888.00 2014-06-08 05:46:47.125 159 12427.48 -17.85 54638.18 88888.00 2014-06-08 05:46:47.250 159 12427.42 -17.82 54638.18 88888.00 2014-06-08 05:46:47.375 159 12427.45 -17.77 54638.20 88888.00 2014-06-08 05:46:47.500 159 12427.48 -17.73 54638.22 88888.00 2014-06-08 05:46:47.625 159 12427.42 -17.65 54638.25 88888.00 2014-06-08 05:46:47.750 159 12427.30 -17.62 54638.22 88888.00 2014-06-08 05:46:47.875 159 12427.23 -17.60 54638.20 88888.00 2014-06-08 05:46:48.000 159 12427.27 -17.57 54638.20 88888.00 2014-06-08 05:46:48.125 159 12427.35 -17.55 54638.22 88888.00 2014-06-08 05:46:48.250 159 12427.35 -17.52 54638.22 88888.00 2014-06-08 05:46:48.375 159 12427.27 -17.45 54638.25 88888.00 2014-06-08 05:46:48.500 159 12427.25 -17.40 54638.28 88888.00 2014-06-08 05:46:48.625 159 12427.27 -17.38 54638.28 88888.00 2014-06-08 05:46:48.750 159 12427.27 -17.35 54638.28 88888.00 2014-06-08 05:46:48.875 159 12427.17 -17.27 54638.28 88888.00 2014-06-08 05:46:49.000 159 12427.15 -17.25 54638.30 88888.00 2014-06-08 05:46:49.125 159 12427.17 -17.20 54638.28 88888.00 2014-06-08 05:46:49.250 159 12427.17 -17.15 54638.28 88888.00 2014-06-08 05:46:49.375 159 12427.20 -17.10 54638.28 88888.00 2014-06-08 05:46:49.500 159 12427.12 -17.07 54638.28 88888.00 2014-06-08 05:46:49.625 159 12427.10 -17.07 54638.25 88888.00 2014-06-08 05:46:49.750 159 12427.17 -17.05 54638.28 88888.00 2014-06-08 05:46:49.875 159 12427.23 -16.98 54638.28 88888.00 2014-06-08 05:46:50.000 159 12427.20 -16.95 54638.30 88888.00 2014-06-08 05:46:50.125 159 12427.17 -16.93 54638.30 88888.00 2014-06-08 05:46:50.250 159 12427.12 -16.90 54638.30 88888.00 2014-06-08 05:46:50.375 159 12427.12 -16.88 54638.30 88888.00 2014-06-08 05:46:50.500 159 12427.15 -16.85 54638.28 88888.00 2014-06-08 05:46:50.625 159 12427.12 -16.82 54638.28 88888.00 2014-06-08 05:46:50.750 159 12427.02 -16.80 54638.28 88888.00 2014-06-08 05:46:50.875 159 12427.08 -16.77 54638.28 88888.00 2014-06-08 05:46:51.000 159 12427.12 -16.70 54638.28 88888.00 2014-06-08 05:46:51.125 159 12427.17 -16.70 54638.30 88888.00 2014-06-08 05:46:51.250 159 12427.17 -16.68 54638.30 88888.00 2014-06-08 05:46:51.375 159 12427.20 -16.62 54638.30 88888.00 2014-06-08 05:46:51.500 159 12427.23 -16.60 54638.32 88888.00 2014-06-08 05:46:51.625 159 12427.23 -16.52 54638.32 88888.00 2014-06-08 05:46:51.750 159 12427.25 -16.45 54638.32 88888.00 2014-06-08 05:46:51.875 159 12427.27 -16.45 54638.32 88888.00 2014-06-08 05:46:52.000 159 12427.30 -16.45 54638.32 88888.00 2014-06-08 05:46:52.125 159 12427.27 -16.48 54638.28 88888.00 2014-06-08 05:46:52.250 159 12427.25 -16.43 54638.30 88888.00 2014-06-08 05:46:52.375 159 12427.23 -16.40 54638.28 88888.00 2014-06-08 05:46:52.500 159 12427.17 -16.38 54638.25 88888.00 2014-06-08 05:46:52.625 159 12427.20 -16.35 54638.25 88888.00 2014-06-08 05:46:52.750 159 12427.23 -16.30 54638.25 88888.00 2014-06-08 05:46:52.875 159 12427.25 -16.27 54638.28 88888.00 2014-06-08 05:46:53.000 159 12427.27 -16.23 54638.28 88888.00 2014-06-08 05:46:53.125 159 12427.27 -16.20 54638.28 88888.00 2014-06-08 05:46:53.250 159 12427.33 -16.18 54638.30 88888.00 2014-06-08 05:46:53.375 159 12427.38 -16.12 54638.25 88888.00 2014-06-08 05:46:53.500 159 12427.33 -16.12 54638.28 88888.00 2014-06-08 05:46:53.625 159 12427.30 -16.15 54638.22 88888.00 2014-06-08 05:46:53.750 159 12427.30 -16.10 54638.22 88888.00 2014-06-08 05:46:53.875 159 12427.35 -16.02 54638.28 88888.00 2014-06-08 05:46:54.000 159 12427.35 -16.00 54638.28 88888.00 2014-06-08 05:46:54.125 159 12427.33 -15.93 54638.28 88888.00 2014-06-08 05:46:54.250 159 12427.27 -15.93 54638.28 88888.00 2014-06-08 05:46:54.375 159 12427.30 -15.90 54638.28 88888.00 2014-06-08 05:46:54.500 159 12427.30 -15.88 54638.28 88888.00 2014-06-08 05:46:54.625 159 12427.33 -15.82 54638.28 88888.00 2014-06-08 05:46:54.750 159 12427.33 -15.78 54638.28 88888.00 2014-06-08 05:46:54.875 159 12427.27 -15.72 54638.30 88888.00 2014-06-08 05:46:55.000 159 12427.27 -15.68 54638.30 88888.00 2014-06-08 05:46:55.125 159 12427.27 -15.65 54638.28 88888.00 2014-06-08 05:46:55.250 159 12427.25 -15.62 54638.28 88888.00 2014-06-08 05:46:55.375 159 12427.23 -15.57 54638.28 88888.00 2014-06-08 05:46:55.500 159 12427.23 -15.53 54638.28 88888.00 2014-06-08 05:46:55.625 159 12427.25 -15.47 54638.28 88888.00 2014-06-08 05:46:55.750 159 12427.30 -15.43 54638.30 88888.00 2014-06-08 05:46:55.875 159 12427.27 -15.40 54638.28 88888.00 2014-06-08 05:46:56.000 159 12427.25 -15.38 54638.22 88888.00 2014-06-08 05:46:56.125 159 12427.25 -15.35 54638.22 88888.00 2014-06-08 05:46:56.250 159 12427.23 -15.32 54638.22 88888.00 2014-06-08 05:46:56.375 159 12427.20 -15.32 54638.22 88888.00 2014-06-08 05:46:56.500 159 12427.17 -15.28 54638.25 88888.00 2014-06-08 05:46:56.625 159 12427.17 -15.22 54638.25 88888.00 2014-06-08 05:46:56.750 159 12427.15 -15.22 54638.28 88888.00 2014-06-08 05:46:56.875 159 12427.12 -15.22 54638.28 88888.00 2014-06-08 05:46:57.000 159 12427.15 -15.20 54638.25 88888.00 2014-06-08 05:46:57.125 159 12427.10 -15.18 54638.28 88888.00 2014-06-08 05:46:57.250 159 12427.05 -15.15 54638.30 88888.00 2014-06-08 05:46:57.375 159 12427.00 -15.12 54638.28 88888.00 2014-06-08 05:46:57.500 159 12426.92 -15.12 54638.28 88888.00 2014-06-08 05:46:57.625 159 12426.88 -15.12 54638.30 88888.00 2014-06-08 05:46:57.750 159 12426.88 -15.07 54638.30 88888.00 2014-06-08 05:46:57.875 159 12426.88 -15.03 54638.32 88888.00 2014-06-08 05:46:58.000 159 12426.88 -15.05 54638.30 88888.00 2014-06-08 05:46:58.125 159 12426.80 -15.03 54638.32 88888.00 2014-06-08 05:46:58.250 159 12426.73 -15.03 54638.32 88888.00 2014-06-08 05:46:58.375 159 12426.70 -15.00 54638.32 88888.00 2014-06-08 05:46:58.500 159 12426.67 -15.00 54638.35 88888.00 2014-06-08 05:46:58.625 159 12426.67 -15.03 54638.32 88888.00 2014-06-08 05:46:58.750 159 12426.65 -15.00 54638.32 88888.00 2014-06-08 05:46:58.875 159 12426.50 -15.03 54638.35 88888.00 2014-06-08 05:46:59.000 159 12426.48 -14.95 54638.38 88888.00 2014-06-08 05:46:59.125 159 12426.48 -14.93 54638.38 88888.00 2014-06-08 05:46:59.250 159 12426.40 -14.95 54638.38 88888.00 2014-06-08 05:46:59.375 159 12426.40 -14.95 54638.40 88888.00 2014-06-08 05:46:59.500 159 12426.30 -14.93 54638.43 88888.00 2014-06-08 05:46:59.625 159 12426.17 -14.90 54638.43 88888.00 2014-06-08 05:46:59.750 159 12426.08 -14.93 54638.43 88888.00 2014-06-08 05:46:59.875 159 12426.08 -14.93 54638.40 88888.00 2014-06-08 05:47:00.000 159 12426.02 -14.97 54638.40 88888.00 2014-06-08 05:47:00.125 159 12426.05 -14.97 54638.43 88888.00 2014-06-08 05:47:00.250 159 12426.00 -15.00 54638.40 88888.00 2014-06-08 05:47:00.375 159 12425.98 -14.95 54638.40 88888.00 2014-06-08 05:47:00.500 159 12425.92 -14.97 54638.43 88888.00 2014-06-08 05:47:00.625 159 12425.77 -15.03 54638.43 88888.00 2014-06-08 05:47:00.750 159 12425.67 -15.03 54638.47 88888.00 2014-06-08 05:47:00.875 159 12425.65 -15.05 54638.45 88888.00 2014-06-08 05:47:01.000 159 12425.62 -15.07 54638.45 88888.00 2014-06-08 05:47:01.125 159 12425.58 -15.10 54638.47 88888.00 2014-06-08 05:47:01.250 159 12425.48 -15.15 54638.50 88888.00 2014-06-08 05:47:01.375 159 12425.38 -15.12 54638.50 88888.00 2014-06-08 05:47:01.500 159 12425.27 -15.12 54638.55 88888.00 2014-06-08 05:47:01.625 159 12425.30 -15.15 54638.57 88888.00 2014-06-08 05:47:01.750 159 12425.23 -15.18 54638.60 88888.00 2014-06-08 05:47:01.875 159 12425.23 -15.15 54638.60 88888.00 2014-06-08 05:47:02.000 159 12425.12 -15.18 54638.60 88888.00 2014-06-08 05:47:02.125 159 12424.98 -15.20 54638.60 88888.00 2014-06-08 05:47:02.250 159 12424.90 -15.22 54638.60 88888.00 2014-06-08 05:47:02.375 159 12424.85 -15.25 54638.62 88888.00 2014-06-08 05:47:02.500 159 12424.83 -15.25 54638.62 88888.00 2014-06-08 05:47:02.625 159 12424.83 -15.22 54638.65 88888.00 2014-06-08 05:47:02.750 159 12424.77 -15.25 54638.65 88888.00 2014-06-08 05:47:02.875 159 12424.70 -15.28 54638.68 88888.00 2014-06-08 05:47:03.000 159 12424.60 -15.30 54638.65 88888.00 2014-06-08 05:47:03.125 159 12424.52 -15.32 54638.68 88888.00 2014-06-08 05:47:03.250 159 12424.50 -15.32 54638.72 88888.00 2014-06-08 05:47:03.375 159 12424.50 -15.32 54638.70 88888.00 2014-06-08 05:47:03.500 159 12424.52 -15.28 54638.72 88888.00 2014-06-08 05:47:03.625 159 12424.55 -15.28 54638.75 88888.00 2014-06-08 05:47:03.750 159 12424.45 -15.30 54638.75 88888.00 2014-06-08 05:47:03.875 159 12424.33 -15.32 54638.72 88888.00 2014-06-08 05:47:04.000 159 12424.27 -15.35 54638.78 88888.00 2014-06-08 05:47:04.125 159 12424.30 -15.35 54638.80 88888.00 2014-06-08 05:47:04.250 159 12424.30 -15.35 54638.80 88888.00 2014-06-08 05:47:04.375 159 12424.27 -15.32 54638.80 88888.00 2014-06-08 05:47:04.500 159 12424.23 -15.32 54638.80 88888.00 2014-06-08 05:47:04.625 159 12424.20 -15.30 54638.78 88888.00 2014-06-08 05:47:04.750 159 12424.20 -15.30 54638.78 88888.00 2014-06-08 05:47:04.875 159 12424.17 -15.32 54638.78 88888.00 2014-06-08 05:47:05.000 159 12424.10 -15.35 54638.80 88888.00 2014-06-08 05:47:05.125 159 12424.08 -15.32 54638.80 88888.00 2014-06-08 05:47:05.250 159 12424.02 -15.32 54638.78 88888.00 2014-06-08 05:47:05.375 159 12424.02 -15.32 54638.80 88888.00 2014-06-08 05:47:05.500 159 12424.02 -15.30 54638.80 88888.00 2014-06-08 05:47:05.625 159 12423.95 -15.30 54638.80 88888.00 2014-06-08 05:47:05.750 159 12423.92 -15.30 54638.85 88888.00 2014-06-08 05:47:05.875 159 12423.98 -15.25 54638.85 88888.00 2014-06-08 05:47:06.000 159 12423.88 -15.28 54638.88 88888.00 2014-06-08 05:47:06.125 159 12423.75 -15.30 54638.88 88888.00 2014-06-08 05:47:06.250 159 12423.65 -15.32 54638.85 88888.00 2014-06-08 05:47:06.375 159 12423.65 -15.32 54638.82 88888.00 2014-06-08 05:47:06.500 159 12423.65 -15.28 54638.85 88888.00 2014-06-08 05:47:06.625 159 12423.62 -15.28 54638.90 88888.00 2014-06-08 05:47:06.750 159 12423.67 -15.28 54638.93 88888.00 2014-06-08 05:47:06.875 159 12423.62 -15.30 54638.95 88888.00 2014-06-08 05:47:07.000 159 12423.50 -15.32 54638.90 88888.00 2014-06-08 05:47:07.125 159 12423.38 -15.35 54638.85 88888.00 2014-06-08 05:47:07.250 159 12423.38 -15.38 54638.90 88888.00 2014-06-08 05:47:07.375 159 12423.35 -15.32 54638.93 88888.00 2014-06-08 05:47:07.500 159 12423.35 -15.32 54638.97 88888.00 2014-06-08 05:47:07.625 159 12423.35 -15.35 54638.97 88888.00 2014-06-08 05:47:07.750 159 12423.33 -15.35 54638.97 88888.00 2014-06-08 05:47:07.875 159 12423.27 -15.38 54639.00 88888.00 2014-06-08 05:47:08.000 159 12423.25 -15.40 54639.00 88888.00 2014-06-08 05:47:08.125 159 12423.20 -15.40 54639.00 88888.00 2014-06-08 05:47:08.250 159 12423.15 -15.40 54639.03 88888.00 2014-06-08 05:47:08.375 159 12423.12 -15.38 54638.97 88888.00 2014-06-08 05:47:08.500 159 12423.10 -15.43 54638.97 88888.00 2014-06-08 05:47:08.625 159 12423.10 -15.38 54639.00 88888.00 2014-06-08 05:47:08.750 159 12423.05 -15.40 54639.00 88888.00 2014-06-08 05:47:08.875 159 12422.98 -15.40 54639.00 88888.00 2014-06-08 05:47:09.000 159 12422.90 -15.38 54639.00 88888.00 2014-06-08 05:47:09.125 159 12422.85 -15.45 54639.00 88888.00 2014-06-08 05:47:09.250 159 12422.80 -15.50 54638.97 88888.00 2014-06-08 05:47:09.375 159 12422.70 -15.45 54639.00 88888.00 2014-06-08 05:47:09.500 159 12422.67 -15.43 54639.03 88888.00 2014-06-08 05:47:09.625 159 12422.62 -15.40 54639.03 88888.00 2014-06-08 05:47:09.750 159 12422.62 -15.40 54639.05 88888.00 2014-06-08 05:47:09.875 159 12422.60 -15.40 54639.05 88888.00 2014-06-08 05:47:10.000 159 12422.60 -15.35 54639.05 88888.00 2014-06-08 05:47:10.125 159 12422.55 -15.32 54639.05 88888.00 2014-06-08 05:47:10.250 159 12422.60 -15.32 54639.05 88888.00 2014-06-08 05:47:10.375 159 12422.58 -15.30 54639.00 88888.00 2014-06-08 05:47:10.500 159 12422.52 -15.30 54639.00 88888.00 2014-06-08 05:47:10.625 159 12422.48 -15.28 54639.03 88888.00 2014-06-08 05:47:10.750 159 12422.48 -15.25 54639.05 88888.00 2014-06-08 05:47:10.875 159 12422.42 -15.22 54639.07 88888.00 2014-06-08 05:47:11.000 159 12422.38 -15.22 54639.07 88888.00 2014-06-08 05:47:11.125 159 12422.38 -15.18 54639.05 88888.00 2014-06-08 05:47:11.250 159 12422.38 -15.15 54639.07 88888.00 2014-06-08 05:47:11.375 159 12422.40 -15.10 54639.07 88888.00 2014-06-08 05:47:11.500 159 12422.38 -15.12 54639.05 88888.00 2014-06-08 05:47:11.625 159 12422.38 -15.10 54639.05 88888.00 2014-06-08 05:47:11.750 159 12422.35 -15.07 54639.05 88888.00 2014-06-08 05:47:11.875 159 12422.35 -15.05 54639.07 88888.00 2014-06-08 05:47:12.000 159 12422.30 -15.00 54639.05 88888.00 2014-06-08 05:47:12.125 159 12422.25 -15.00 54639.07 88888.00 2014-06-08 05:47:12.250 159 12422.23 -15.00 54639.07 88888.00 2014-06-08 05:47:12.375 159 12422.12 -15.00 54639.05 88888.00 2014-06-08 05:47:12.500 159 12422.02 -14.97 54639.07 88888.00 2014-06-08 05:47:12.625 159 12422.08 -14.93 54639.10 88888.00 2014-06-08 05:47:12.750 159 12422.08 -14.90 54639.07 88888.00 2014-06-08 05:47:12.875 159 12421.95 -14.95 54639.07 88888.00 2014-06-08 05:47:13.000 159 12422.02 -14.95 54639.07 88888.00 2014-06-08 05:47:13.125 159 12422.10 -14.90 54639.10 88888.00 2014-06-08 05:47:13.250 159 12422.05 -14.85 54639.12 88888.00 2014-06-08 05:47:13.375 159 12422.02 -14.88 54639.10 88888.00 2014-06-08 05:47:13.500 159 12422.02 -14.88 54639.07 88888.00 2014-06-08 05:47:13.625 159 12422.08 -14.82 54639.10 88888.00 2014-06-08 05:47:13.750 159 12422.00 -14.82 54639.10 88888.00 2014-06-08 05:47:13.875 159 12421.95 -14.82 54639.10 88888.00 2014-06-08 05:47:14.000 159 12421.98 -14.75 54639.12 88888.00 2014-06-08 05:47:14.125 159 12421.95 -14.78 54639.15 88888.00 2014-06-08 05:47:14.250 159 12421.92 -14.80 54639.12 88888.00 2014-06-08 05:47:14.375 159 12422.00 -14.72 54639.12 88888.00 2014-06-08 05:47:14.500 159 12421.98 -14.70 54639.12 88888.00 2014-06-08 05:47:14.625 159 12421.92 -14.70 54639.12 88888.00 2014-06-08 05:47:14.750 159 12421.90 -14.68 54639.15 88888.00 2014-06-08 05:47:14.875 159 12421.88 -14.68 54639.18 88888.00 2014-06-08 05:47:15.000 159 12421.90 -14.68 54639.15 88888.00 2014-06-08 05:47:15.125 159 12421.92 -14.62 54639.15 88888.00 2014-06-08 05:47:15.250 159 12421.85 -14.65 54639.18 88888.00 2014-06-08 05:47:15.375 159 12421.80 -14.57 54639.20 88888.00 2014-06-08 05:47:15.500 159 12421.75 -14.55 54639.20 88888.00 2014-06-08 05:47:15.625 159 12421.70 -14.55 54639.18 88888.00 2014-06-08 05:47:15.750 159 12421.62 -14.55 54639.18 88888.00 2014-06-08 05:47:15.875 159 12421.58 -14.50 54639.20 88888.00 2014-06-08 05:47:16.000 159 12421.55 -14.47 54639.20 88888.00 2014-06-08 05:47:16.125 159 12421.50 -14.47 54639.20 88888.00 2014-06-08 05:47:16.250 159 12421.48 -14.47 54639.20 88888.00 2014-06-08 05:47:16.375 159 12421.50 -14.45 54639.20 88888.00 2014-06-08 05:47:16.500 159 12421.42 -14.40 54639.22 88888.00 2014-06-08 05:47:16.625 159 12421.27 -14.40 54639.25 88888.00 2014-06-08 05:47:16.750 159 12421.20 -14.38 54639.22 88888.00 2014-06-08 05:47:16.875 159 12421.12 -14.35 54639.22 88888.00 2014-06-08 05:47:17.000 159 12421.08 -14.35 54639.25 88888.00 2014-06-08 05:47:17.125 159 12420.98 -14.30 54639.28 88888.00 2014-06-08 05:47:17.250 159 12420.85 -14.32 54639.25 88888.00 2014-06-08 05:47:17.375 159 12420.77 -14.30 54639.25 88888.00 2014-06-08 05:47:17.500 159 12420.73 -14.30 54639.25 88888.00 2014-06-08 05:47:17.625 159 12420.70 -14.25 54639.30 88888.00 2014-06-08 05:47:17.750 159 12420.65 -14.22 54639.25 88888.00 2014-06-08 05:47:17.875 159 12420.58 -14.22 54639.28 88888.00 2014-06-08 05:47:18.000 159 12420.52 -14.22 54639.30 88888.00 2014-06-08 05:47:18.125 159 12420.48 -14.18 54639.28 88888.00 2014-06-08 05:47:18.250 159 12420.40 -14.18 54639.30 88888.00 2014-06-08 05:47:18.375 159 12420.33 -14.12 54639.30 88888.00 2014-06-08 05:47:18.500 159 12420.27 -14.10 54639.30 88888.00 2014-06-08 05:47:18.625 159 12420.30 -14.07 54639.32 88888.00 2014-06-08 05:47:18.750 159 12420.30 -14.03 54639.35 88888.00 2014-06-08 05:47:18.875 159 12420.23 -14.05 54639.32 88888.00 2014-06-08 05:47:19.000 159 12420.15 -14.00 54639.32 88888.00 2014-06-08 05:47:19.125 159 12420.10 -13.95 54639.38 88888.00 2014-06-08 05:47:19.250 159 12420.08 -13.95 54639.38 88888.00 2014-06-08 05:47:19.375 159 12420.00 -13.93 54639.38 88888.00 2014-06-08 05:47:19.500 159 12419.98 -13.93 54639.35 88888.00 2014-06-08 05:47:19.625 159 12420.02 -13.88 54639.38 88888.00 2014-06-08 05:47:19.750 159 12420.00 -13.85 54639.38 88888.00 2014-06-08 05:47:19.875 159 12419.92 -13.85 54639.38 88888.00 2014-06-08 05:47:20.000 159 12419.90 -13.82 54639.35 88888.00 2014-06-08 05:47:20.125 159 12419.92 -13.78 54639.38 88888.00 2014-06-08 05:47:20.250 159 12419.92 -13.75 54639.38 88888.00 2014-06-08 05:47:20.375 159 12419.85 -13.72 54639.40 88888.00 2014-06-08 05:47:20.500 159 12419.80 -13.72 54639.38 88888.00 2014-06-08 05:47:20.625 159 12419.77 -13.72 54639.35 88888.00 2014-06-08 05:47:20.750 159 12419.77 -13.72 54639.35 88888.00 2014-06-08 05:47:20.875 159 12419.75 -13.70 54639.38 88888.00 2014-06-08 05:47:21.000 159 12419.73 -13.70 54639.38 88888.00 2014-06-08 05:47:21.125 159 12419.73 -13.68 54639.40 88888.00 2014-06-08 05:47:21.250 159 12419.60 -13.68 54639.43 88888.00 2014-06-08 05:47:21.375 159 12419.60 -13.62 54639.45 88888.00 2014-06-08 05:47:21.500 159 12419.62 -13.60 54639.43 88888.00 2014-06-08 05:47:21.625 159 12419.62 -13.60 54639.40 88888.00 2014-06-08 05:47:21.750 159 12419.52 -13.60 54639.40 88888.00 2014-06-08 05:47:21.875 159 12419.45 -13.55 54639.40 88888.00 2014-06-08 05:47:22.000 159 12419.48 -13.53 54639.43 88888.00 2014-06-08 05:47:22.125 159 12419.55 -13.50 54639.40 88888.00 2014-06-08 05:47:22.250 159 12419.45 -13.50 54639.38 88888.00 2014-06-08 05:47:22.375 159 12419.35 -13.53 54639.38 88888.00 2014-06-08 05:47:22.500 159 12419.33 -13.50 54639.38 88888.00 2014-06-08 05:47:22.625 159 12419.33 -13.45 54639.45 88888.00 2014-06-08 05:47:22.750 159 12419.33 -13.45 54639.43 88888.00 2014-06-08 05:47:22.875 159 12419.33 -13.47 54639.38 88888.00 2014-06-08 05:47:23.000 159 12419.25 -13.40 54639.38 88888.00 2014-06-08 05:47:23.125 159 12419.20 -13.35 54639.43 88888.00 2014-06-08 05:47:23.250 159 12419.17 -13.35 54639.47 88888.00 2014-06-08 05:47:23.375 159 12419.17 -13.28 54639.45 88888.00 2014-06-08 05:47:23.500 159 12419.17 -13.28 54639.45 88888.00 2014-06-08 05:47:23.625 159 12419.15 -13.28 54639.45 88888.00 2014-06-08 05:47:23.750 159 12419.12 -13.22 54639.45 88888.00 2014-06-08 05:47:23.875 159 12419.12 -13.20 54639.43 88888.00 2014-06-08 05:47:24.000 159 12419.15 -13.18 54639.40 88888.00 2014-06-08 05:47:24.125 159 12419.15 -13.12 54639.40 88888.00 2014-06-08 05:47:24.250 159 12419.15 -13.10 54639.45 88888.00 2014-06-08 05:47:24.375 159 12419.10 -13.05 54639.47 88888.00 2014-06-08 05:47:24.500 159 12418.98 -13.03 54639.47 88888.00 2014-06-08 05:47:24.625 159 12418.90 -12.97 54639.47 88888.00 2014-06-08 05:47:24.750 159 12418.90 -12.93 54639.45 88888.00 2014-06-08 05:47:24.875 159 12418.88 -12.88 54639.50 88888.00 2014-06-08 05:47:25.000 159 12418.85 -12.85 54639.45 88888.00 2014-06-08 05:47:25.125 159 12418.80 -12.85 54639.45 88888.00 2014-06-08 05:47:25.250 159 12418.73 -12.82 54639.45 88888.00 2014-06-08 05:47:25.375 159 12418.73 -12.75 54639.45 88888.00 2014-06-08 05:47:25.500 159 12418.62 -12.72 54639.47 88888.00 2014-06-08 05:47:25.625 159 12418.58 -12.72 54639.50 88888.00 2014-06-08 05:47:25.750 159 12418.55 -12.68 54639.50 88888.00 2014-06-08 05:47:25.875 159 12418.55 -12.62 54639.47 88888.00 2014-06-08 05:47:26.000 159 12418.50 -12.65 54639.45 88888.00 2014-06-08 05:47:26.125 159 12418.42 -12.60 54639.50 88888.00 2014-06-08 05:47:26.250 159 12418.40 -12.57 54639.53 88888.00 2014-06-08 05:47:26.375 159 12418.38 -12.53 54639.53 88888.00 2014-06-08 05:47:26.500 159 12418.30 -12.50 54639.50 88888.00 2014-06-08 05:47:26.625 159 12418.23 -12.50 54639.55 88888.00 2014-06-08 05:47:26.750 159 12418.20 -12.40 54639.55 88888.00 2014-06-08 05:47:26.875 159 12418.17 -12.38 54639.53 88888.00 2014-06-08 05:47:27.000 159 12418.10 -12.38 54639.50 88888.00 2014-06-08 05:47:27.125 159 12418.05 -12.38 54639.50 88888.00 2014-06-08 05:47:27.250 159 12417.92 -12.32 54639.50 88888.00 2014-06-08 05:47:27.375 159 12417.92 -12.30 54639.53 88888.00 2014-06-08 05:47:27.500 159 12417.90 -12.28 54639.50 88888.00 2014-06-08 05:47:27.625 159 12417.85 -12.25 54639.50 88888.00 2014-06-08 05:47:27.750 159 12417.80 -12.28 54639.50 88888.00 2014-06-08 05:47:27.875 159 12417.70 -12.25 54639.47 88888.00 2014-06-08 05:47:28.000 159 12417.60 -12.22 54639.50 88888.00 2014-06-08 05:47:28.125 159 12417.52 -12.18 54639.55 88888.00 2014-06-08 05:47:28.250 159 12417.48 -12.18 54639.55 88888.00 2014-06-08 05:47:28.375 159 12417.52 -12.12 54639.55 88888.00 2014-06-08 05:47:28.500 159 12417.42 -12.10 54639.57 88888.00 2014-06-08 05:47:28.625 159 12417.38 -12.07 54639.57 88888.00 2014-06-08 05:47:28.750 159 12417.33 -12.10 54639.57 88888.00 2014-06-08 05:47:28.875 159 12417.23 -12.10 54639.55 88888.00 2014-06-08 05:47:29.000 159 12417.20 -12.07 54639.55 88888.00 2014-06-08 05:47:29.125 159 12417.12 -12.03 54639.57 88888.00 2014-06-08 05:47:29.250 159 12417.00 -12.05 54639.55 88888.00 2014-06-08 05:47:29.375 159 12416.92 -12.05 54639.55 88888.00 2014-06-08 05:47:29.500 159 12416.98 -12.05 54639.55 88888.00 2014-06-08 05:47:29.625 159 12416.95 -12.00 54639.57 88888.00 2014-06-08 05:47:29.750 159 12416.92 -11.97 54639.60 88888.00 2014-06-08 05:47:29.875 159 12416.85 -12.00 54639.57 88888.00 2014-06-08 05:47:30.000 159 12416.73 -12.00 54639.57 88888.00 2014-06-08 05:47:30.125 159 12416.70 -11.97 54639.60 88888.00 2014-06-08 05:47:30.250 159 12416.70 -12.00 54639.57 88888.00 2014-06-08 05:47:30.375 159 12416.67 -11.97 54639.57 88888.00 2014-06-08 05:47:30.500 159 12416.60 -12.00 54639.55 88888.00 2014-06-08 05:47:30.625 159 12416.52 -11.97 54639.57 88888.00 2014-06-08 05:47:30.750 159 12416.50 -11.95 54639.62 88888.00 2014-06-08 05:47:30.875 159 12416.40 -11.95 54639.62 88888.00 2014-06-08 05:47:31.000 159 12416.30 -11.97 54639.60 88888.00 2014-06-08 05:47:31.125 159 12416.25 -11.97 54639.62 88888.00 2014-06-08 05:47:31.250 159 12416.10 -12.00 54639.60 88888.00 2014-06-08 05:47:31.375 159 12416.05 -11.95 54639.65 88888.00 2014-06-08 05:47:31.500 159 12416.00 -11.95 54639.65 88888.00 2014-06-08 05:47:31.625 159 12415.98 -12.00 54639.62 88888.00 2014-06-08 05:47:31.750 159 12415.95 -12.00 54639.62 88888.00 2014-06-08 05:47:31.875 159 12415.92 -11.97 54639.62 88888.00 2014-06-08 05:47:32.000 159 12415.77 -11.97 54639.65 88888.00 2014-06-08 05:47:32.125 159 12415.75 -11.97 54639.68 88888.00 2014-06-08 05:47:32.250 159 12415.75 -11.97 54639.68 88888.00 2014-06-08 05:47:32.375 159 12415.77 -11.97 54639.68 88888.00 2014-06-08 05:47:32.500 159 12415.65 -12.00 54639.65 88888.00 2014-06-08 05:47:32.625 159 12415.52 -12.05 54639.62 88888.00 2014-06-08 05:47:32.750 159 12415.50 -12.03 54639.65 88888.00 2014-06-08 05:47:32.875 159 12415.40 -12.05 54639.65 88888.00 2014-06-08 05:47:33.000 159 12415.35 -12.10 54639.65 88888.00 2014-06-08 05:47:33.125 159 12415.30 -12.12 54639.68 88888.00 2014-06-08 05:47:33.250 159 12415.25 -12.15 54639.70 88888.00 2014-06-08 05:47:33.375 159 12415.25 -12.15 54639.68 88888.00 2014-06-08 05:47:33.500 159 12415.23 -12.15 54639.70 88888.00 2014-06-08 05:47:33.625 159 12415.17 -12.15 54639.68 88888.00 2014-06-08 05:47:33.750 159 12415.08 -12.18 54639.65 88888.00 2014-06-08 05:47:33.875 159 12414.95 -12.22 54639.65 88888.00 2014-06-08 05:47:34.000 159 12414.88 -12.25 54639.65 88888.00 2014-06-08 05:47:34.125 159 12414.75 -12.25 54639.70 88888.00 2014-06-08 05:47:34.250 159 12414.67 -12.25 54639.75 88888.00 2014-06-08 05:47:34.375 159 12414.73 -12.30 54639.72 88888.00 2014-06-08 05:47:34.500 159 12414.67 -12.30 54639.72 88888.00 2014-06-08 05:47:34.625 159 12414.58 -12.30 54639.72 88888.00 2014-06-08 05:47:34.750 159 12414.50 -12.30 54639.72 88888.00 2014-06-08 05:47:34.875 159 12414.38 -12.32 54639.72 88888.00 2014-06-08 05:47:35.000 159 12414.33 -12.38 54639.75 88888.00 2014-06-08 05:47:35.125 159 12414.30 -12.38 54639.80 88888.00 2014-06-08 05:47:35.250 159 12414.20 -12.35 54639.82 88888.00 2014-06-08 05:47:35.375 159 12414.12 -12.38 54639.80 88888.00 2014-06-08 05:47:35.500 159 12414.12 -12.43 54639.80 88888.00 2014-06-08 05:47:35.625 159 12414.08 -12.45 54639.78 88888.00 2014-06-08 05:47:35.750 159 12414.02 -12.47 54639.72 88888.00 2014-06-08 05:47:35.875 159 12414.02 -12.43 54639.75 88888.00 2014-06-08 05:47:36.000 159 12413.95 -12.43 54639.75 88888.00 2014-06-08 05:47:36.125 159 12413.80 -12.47 54639.78 88888.00 2014-06-08 05:47:36.250 159 12413.73 -12.50 54639.78 88888.00 2014-06-08 05:47:36.375 159 12413.67 -12.47 54639.80 88888.00 2014-06-08 05:47:36.500 159 12413.62 -12.50 54639.82 88888.00 2014-06-08 05:47:36.625 159 12413.62 -12.50 54639.82 88888.00 2014-06-08 05:47:36.750 159 12413.62 -12.47 54639.82 88888.00 2014-06-08 05:47:36.875 159 12413.58 -12.47 54639.82 88888.00 2014-06-08 05:47:37.000 159 12413.55 -12.50 54639.85 88888.00 2014-06-08 05:47:37.125 159 12413.42 -12.50 54639.85 88888.00 2014-06-08 05:47:37.250 159 12413.27 -12.55 54639.88 88888.00 2014-06-08 05:47:37.375 159 12413.27 -12.55 54639.88 88888.00 2014-06-08 05:47:37.500 159 12413.23 -12.53 54639.88 88888.00 2014-06-08 05:47:37.625 159 12413.10 -12.53 54639.88 88888.00 2014-06-08 05:47:37.750 159 12412.98 -12.53 54639.85 88888.00 2014-06-08 05:47:37.875 159 12412.92 -12.55 54639.82 88888.00 2014-06-08 05:47:38.000 159 12412.92 -12.53 54639.85 88888.00 2014-06-08 05:47:38.125 159 12412.90 -12.50 54639.88 88888.00 2014-06-08 05:47:38.250 159 12412.75 -12.53 54639.88 88888.00 2014-06-08 05:47:38.375 159 12412.65 -12.53 54639.90 88888.00 2014-06-08 05:47:38.500 159 12412.55 -12.53 54639.90 88888.00 2014-06-08 05:47:38.625 159 12412.55 -12.55 54639.90 88888.00 2014-06-08 05:47:38.750 159 12412.48 -12.57 54639.93 88888.00 2014-06-08 05:47:38.875 159 12412.40 -12.55 54639.95 88888.00 2014-06-08 05:47:39.000 159 12412.27 -12.55 54639.90 88888.00 2014-06-08 05:47:39.125 159 12412.20 -12.55 54639.90 88888.00 2014-06-08 05:47:39.250 159 12412.10 -12.60 54639.90 88888.00 2014-06-08 05:47:39.375 159 12412.02 -12.62 54639.90 88888.00 2014-06-08 05:47:39.500 159 12412.02 -12.65 54639.93 88888.00 2014-06-08 05:47:39.625 159 12411.98 -12.62 54639.93 88888.00 2014-06-08 05:47:39.750 159 12411.95 -12.62 54639.95 88888.00 2014-06-08 05:47:39.875 159 12411.88 -12.62 54639.97 88888.00 2014-06-08 05:47:40.000 159 12411.77 -12.60 54639.97 88888.00 2014-06-08 05:47:40.125 159 12411.70 -12.60 54640.00 88888.00 2014-06-08 05:47:40.250 159 12411.58 -12.62 54639.97 88888.00 2014-06-08 05:47:40.375 159 12411.50 -12.60 54639.95 88888.00 2014-06-08 05:47:40.500 159 12411.40 -12.60 54639.95 88888.00 2014-06-08 05:47:40.625 159 12411.33 -12.57 54640.00 88888.00 2014-06-08 05:47:40.750 159 12411.27 -12.60 54640.00 88888.00 2014-06-08 05:47:40.875 159 12411.20 -12.60 54639.97 88888.00 2014-06-08 05:47:41.000 159 12411.12 -12.62 54639.97 88888.00 2014-06-08 05:47:41.125 159 12410.98 -12.60 54639.97 88888.00 2014-06-08 05:47:41.250 159 12410.90 -12.60 54640.03 88888.00 2014-06-08 05:47:41.375 159 12410.92 -12.60 54640.00 88888.00 2014-06-08 05:47:41.500 159 12410.83 -12.60 54640.00 88888.00 2014-06-08 05:47:41.625 159 12410.73 -12.60 54640.03 88888.00 2014-06-08 05:47:41.750 159 12410.65 -12.62 54640.03 88888.00 2014-06-08 05:47:41.875 159 12410.60 -12.68 54640.05 88888.00 2014-06-08 05:47:42.000 159 12410.58 -12.68 54640.05 88888.00 2014-06-08 05:47:42.125 159 12410.60 -12.62 54640.03 88888.00 2014-06-08 05:47:42.250 159 12410.50 -12.65 54640.03 88888.00 2014-06-08 05:47:42.375 159 12410.42 -12.68 54640.05 88888.00 2014-06-08 05:47:42.500 159 12410.38 -12.70 54640.03 88888.00 2014-06-08 05:47:42.625 159 12410.30 -12.70 54640.03 88888.00 2014-06-08 05:47:42.750 159 12410.12 -12.70 54640.05 88888.00 2014-06-08 05:47:42.875 159 12410.02 -12.70 54640.05 88888.00 2014-06-08 05:47:43.000 159 12409.90 -12.72 54640.03 88888.00 2014-06-08 05:47:43.125 159 12409.77 -12.80 54640.05 88888.00 2014-06-08 05:47:43.250 159 12409.62 -12.80 54640.05 88888.00 2014-06-08 05:47:43.375 159 12409.60 -12.78 54640.07 88888.00 2014-06-08 05:47:43.500 159 12409.52 -12.80 54640.10 88888.00 2014-06-08 05:47:43.625 159 12409.40 -12.82 54640.12 88888.00 2014-06-08 05:47:43.750 159 12409.35 -12.80 54640.10 88888.00 2014-06-08 05:47:43.875 159 12409.30 -12.80 54640.12 88888.00 2014-06-08 05:47:44.000 159 12409.17 -12.80 54640.12 88888.00 2014-06-08 05:47:44.125 159 12409.05 -12.82 54640.12 88888.00 2014-06-08 05:47:44.250 159 12408.90 -12.80 54640.12 88888.00 2014-06-08 05:47:44.375 159 12408.83 -12.80 54640.12 88888.00 2014-06-08 05:47:44.500 159 12408.75 -12.82 54640.12 88888.00 2014-06-08 05:47:44.625 159 12408.67 -12.80 54640.12 88888.00 2014-06-08 05:47:44.750 159 12408.55 -12.82 54640.12 88888.00 2014-06-08 05:47:44.875 159 12408.40 -12.82 54640.12 88888.00 2014-06-08 05:47:45.000 159 12408.33 -12.82 54640.10 88888.00 2014-06-08 05:47:45.125 159 12408.23 -12.82 54640.10 88888.00 2014-06-08 05:47:45.250 159 12408.05 -12.85 54640.10 88888.00 2014-06-08 05:47:45.375 159 12407.92 -12.85 54640.07 88888.00 2014-06-08 05:47:45.500 159 12407.88 -12.82 54640.10 88888.00 2014-06-08 05:47:45.625 159 12407.83 -12.80 54640.12 88888.00 2014-06-08 05:47:45.750 159 12407.75 -12.82 54640.12 88888.00 2014-06-08 05:47:45.875 159 12407.60 -12.85 54640.10 88888.00 2014-06-08 05:47:46.000 159 12407.52 -12.82 54640.10 88888.00 2014-06-08 05:47:46.125 159 12407.50 -12.80 54640.12 88888.00 2014-06-08 05:47:46.250 159 12407.40 -12.82 54640.10 88888.00 2014-06-08 05:47:46.375 159 12407.38 -12.80 54640.10 88888.00 2014-06-08 05:47:46.500 159 12407.27 -12.80 54640.12 88888.00 2014-06-08 05:47:46.625 159 12407.23 -12.78 54640.10 88888.00 2014-06-08 05:47:46.750 159 12407.17 -12.78 54640.12 88888.00 2014-06-08 05:47:46.875 159 12407.08 -12.80 54640.12 88888.00 2014-06-08 05:47:47.000 159 12406.95 -12.82 54640.10 88888.00 2014-06-08 05:47:47.125 159 12406.85 -12.78 54640.10 88888.00 2014-06-08 05:47:47.250 159 12406.77 -12.80 54640.07 88888.00 2014-06-08 05:47:47.375 159 12406.73 -12.82 54640.10 88888.00 2014-06-08 05:47:47.500 159 12406.65 -12.80 54640.12 88888.00 2014-06-08 05:47:47.625 159 12406.55 -12.80 54640.12 88888.00 2014-06-08 05:47:47.750 159 12406.50 -12.80 54640.05 88888.00 2014-06-08 05:47:47.875 159 12406.42 -12.80 54640.05 88888.00 2014-06-08 05:47:48.000 159 12406.35 -12.80 54640.10 88888.00 2014-06-08 05:47:48.125 159 12406.33 -12.80 54640.10 88888.00 2014-06-08 05:47:48.250 159 12406.30 -12.82 54640.07 88888.00 2014-06-08 05:47:48.375 159 12406.30 -12.80 54640.05 88888.00 2014-06-08 05:47:48.500 159 12406.23 -12.85 54640.05 88888.00 2014-06-08 05:47:48.625 159 12406.05 -12.85 54640.05 88888.00 2014-06-08 05:47:48.750 159 12405.95 -12.88 54640.05 88888.00 2014-06-08 05:47:48.875 159 12405.92 -12.85 54640.05 88888.00 2014-06-08 05:47:49.000 159 12405.90 -12.90 54640.05 88888.00 2014-06-08 05:47:49.125 159 12405.85 -12.88 54640.10 88888.00 2014-06-08 05:47:49.250 159 12405.77 -12.93 54640.12 88888.00 2014-06-08 05:47:49.375 159 12405.73 -12.93 54640.10 88888.00 2014-06-08 05:47:49.500 159 12405.60 -12.93 54640.07 88888.00 2014-06-08 05:47:49.625 159 12405.52 -12.95 54640.05 88888.00 2014-06-08 05:47:49.750 159 12405.42 -13.00 54640.05 88888.00 2014-06-08 05:47:49.875 159 12405.33 -12.97 54640.05 88888.00 2014-06-08 05:47:50.000 159 12405.30 -12.93 54640.05 88888.00 2014-06-08 05:47:50.125 159 12405.20 -12.97 54640.07 88888.00 2014-06-08 05:47:50.250 159 12405.15 -13.00 54640.07 88888.00 2014-06-08 05:47:50.375 159 12405.12 -13.00 54640.05 88888.00 2014-06-08 05:47:50.500 159 12404.95 -13.00 54640.05 88888.00 2014-06-08 05:47:50.625 159 12404.85 -13.03 54640.05 88888.00 2014-06-08 05:47:50.750 159 12404.80 -13.05 54640.07 88888.00 2014-06-08 05:47:50.875 159 12404.75 -13.07 54640.07 88888.00 2014-06-08 05:47:51.000 159 12404.70 -13.07 54640.07 88888.00 2014-06-08 05:47:51.125 159 12404.60 -13.07 54640.10 88888.00 2014-06-08 05:47:51.250 159 12404.52 -13.07 54640.07 88888.00 2014-06-08 05:47:51.375 159 12404.45 -13.07 54640.07 88888.00 2014-06-08 05:47:51.500 159 12404.42 -13.07 54640.07 88888.00 2014-06-08 05:47:51.625 159 12404.30 -13.05 54640.07 88888.00 2014-06-08 05:47:51.750 159 12404.12 -13.07 54640.07 88888.00 2014-06-08 05:47:51.875 159 12404.05 -13.12 54640.05 88888.00 2014-06-08 05:47:52.000 159 12404.02 -13.07 54640.05 88888.00 2014-06-08 05:47:52.125 159 12403.98 -13.05 54640.07 88888.00 2014-06-08 05:47:52.250 159 12403.83 -13.10 54640.07 88888.00 2014-06-08 05:47:52.375 159 12403.75 -13.07 54640.07 88888.00 2014-06-08 05:47:52.500 159 12403.65 -13.10 54640.07 88888.00 2014-06-08 05:47:52.625 159 12403.58 -13.10 54640.10 88888.00 2014-06-08 05:47:52.750 159 12403.48 -13.07 54640.10 88888.00 2014-06-08 05:47:52.875 159 12403.45 -13.05 54640.10 88888.00 2014-06-08 05:47:53.000 159 12403.38 -13.07 54640.07 88888.00 2014-06-08 05:47:53.125 159 12403.27 -13.05 54640.07 88888.00 2014-06-08 05:47:53.250 159 12403.12 -13.05 54640.10 88888.00 2014-06-08 05:47:53.375 159 12403.08 -12.95 54640.10 88888.00 2014-06-08 05:47:53.500 159 12402.98 -12.97 54640.07 88888.00 2014-06-08 05:47:53.625 159 12402.85 -13.03 54640.07 88888.00 2014-06-08 05:47:53.750 159 12402.80 -12.97 54640.07 88888.00 2014-06-08 05:47:53.875 159 12402.67 -12.93 54640.07 88888.00 2014-06-08 05:47:54.000 159 12402.58 -12.95 54640.05 88888.00 2014-06-08 05:47:54.125 159 12402.55 -12.93 54640.05 88888.00 2014-06-08 05:47:54.250 159 12402.42 -12.97 54640.07 88888.00 2014-06-08 05:47:54.375 159 12402.33 -12.93 54640.07 88888.00 2014-06-08 05:47:54.500 159 12402.20 -12.88 54640.10 88888.00 2014-06-08 05:47:54.625 159 12402.23 -12.82 54640.07 88888.00 2014-06-08 05:47:54.750 159 12402.23 -12.82 54640.10 88888.00 2014-06-08 05:47:54.875 159 12402.10 -12.85 54640.07 88888.00 2014-06-08 05:47:55.000 159 12401.95 -12.82 54640.07 88888.00 2014-06-08 05:47:55.125 159 12401.90 -12.78 54640.10 88888.00 2014-06-08 05:47:55.250 159 12401.83 -12.78 54640.07 88888.00 2014-06-08 05:47:55.375 159 12401.75 -12.75 54640.10 88888.00 2014-06-08 05:47:55.500 159 12401.65 -12.75 54640.07 88888.00 2014-06-08 05:47:55.625 159 12401.50 -12.72 54640.05 88888.00 2014-06-08 05:47:55.750 159 12401.45 -12.70 54640.05 88888.00 2014-06-08 05:47:55.875 159 12401.45 -12.68 54640.05 88888.00 2014-06-08 05:47:56.000 159 12401.38 -12.62 54640.05 88888.00 2014-06-08 05:47:56.125 159 12401.27 -12.62 54640.05 88888.00 2014-06-08 05:47:56.250 159 12401.12 -12.65 54640.00 88888.00 2014-06-08 05:47:56.375 159 12401.00 -12.60 54640.03 88888.00 2014-06-08 05:47:56.500 159 12400.95 -12.57 54640.05 88888.00 2014-06-08 05:47:56.625 159 12400.92 -12.55 54640.05 88888.00 2014-06-08 05:47:56.750 159 12400.90 -12.50 54640.05 88888.00 2014-06-08 05:47:56.875 159 12400.75 -12.47 54640.00 88888.00 2014-06-08 05:47:57.000 159 12400.55 -12.50 54640.00 88888.00 2014-06-08 05:47:57.125 159 12400.50 -12.47 54640.05 88888.00 2014-06-08 05:47:57.250 159 12400.48 -12.45 54640.05 88888.00 2014-06-08 05:47:57.375 159 12400.40 -12.45 54640.05 88888.00 2014-06-08 05:47:57.500 159 12400.30 -12.43 54640.03 88888.00 2014-06-08 05:47:57.625 159 12400.20 -12.45 54640.03 88888.00 2014-06-08 05:47:57.750 159 12400.10 -12.43 54640.00 88888.00 2014-06-08 05:47:57.875 159 12400.00 -12.43 54640.00 88888.00 2014-06-08 05:47:58.000 159 12399.98 -12.40 54640.00 88888.00 2014-06-08 05:47:58.125 159 12399.90 -12.38 54640.00 88888.00 2014-06-08 05:47:58.250 159 12399.83 -12.40 54640.00 88888.00 2014-06-08 05:47:58.375 159 12399.77 -12.38 54640.00 88888.00 2014-06-08 05:47:58.500 159 12399.65 -12.32 54640.00 88888.00 2014-06-08 05:47:58.625 159 12399.52 -12.35 54640.00 88888.00 2014-06-08 05:47:58.750 159 12399.45 -12.32 54639.97 88888.00 2014-06-08 05:47:58.875 159 12399.42 -12.32 54640.00 88888.00 2014-06-08 05:47:59.000 159 12399.33 -12.25 54639.97 88888.00 2014-06-08 05:47:59.125 159 12399.30 -12.22 54640.00 88888.00 2014-06-08 05:47:59.250 159 12399.23 -12.28 54639.97 88888.00 2014-06-08 05:47:59.375 159 12399.17 -12.22 54639.97 88888.00 2014-06-08 05:47:59.500 159 12399.08 -12.22 54639.97 88888.00 2014-06-08 05:47:59.625 159 12399.00 -12.22 54639.93 88888.00 2014-06-08 05:47:59.750 159 12398.95 -12.20 54639.95 88888.00 2014-06-08 05:47:59.875 159 12398.95 -12.22 54639.93 88888.00 2014-06-08 05:48:00.000 159 12398.88 -12.18 54639.90 88888.00 2014-06-08 05:48:00.125 159 12398.75 -12.18 54639.88 88888.00 2014-06-08 05:48:00.250 159 12398.77 -12.18 54639.85 88888.00 2014-06-08 05:48:00.375 159 12398.77 -12.12 54639.82 88888.00 2014-06-08 05:48:00.500 159 12398.65 -12.12 54639.82 88888.00 2014-06-08 05:48:00.625 159 12398.58 -12.07 54639.82 88888.00 2014-06-08 05:48:00.750 159 12398.55 -12.05 54639.88 88888.00 2014-06-08 05:48:00.875 159 12398.48 -12.05 54639.85 88888.00 2014-06-08 05:48:01.000 159 12398.45 -12.05 54639.82 88888.00 2014-06-08 05:48:01.125 159 12398.40 -12.05 54639.82 88888.00 2014-06-08 05:48:01.250 159 12398.35 -12.00 54639.78 88888.00 2014-06-08 05:48:01.375 159 12398.35 -11.97 54639.78 88888.00 2014-06-08 05:48:01.500 159 12398.33 -11.95 54639.75 88888.00 2014-06-08 05:48:01.625 159 12398.17 -11.93 54639.78 88888.00 2014-06-08 05:48:01.750 159 12398.10 -11.88 54639.80 88888.00 2014-06-08 05:48:01.875 159 12398.02 -11.80 54639.80 88888.00 2014-06-08 05:48:02.000 159 12397.98 -11.80 54639.75 88888.00 2014-06-08 05:48:02.125 159 12397.90 -11.78 54639.75 88888.00 2014-06-08 05:48:02.250 159 12397.85 -11.78 54639.75 88888.00 2014-06-08 05:48:02.375 159 12397.73 -11.75 54639.70 88888.00 2014-06-08 05:48:02.500 159 12397.62 -11.75 54639.72 88888.00 2014-06-08 05:48:02.625 159 12397.60 -11.70 54639.75 88888.00 2014-06-08 05:48:02.750 159 12397.55 -11.70 54639.75 88888.00 2014-06-08 05:48:02.875 159 12397.42 -11.70 54639.72 88888.00 2014-06-08 05:48:03.000 159 12397.30 -11.72 54639.68 88888.00 2014-06-08 05:48:03.125 159 12397.25 -11.70 54639.70 88888.00 2014-06-08 05:48:03.250 159 12397.15 -11.75 54639.70 88888.00 2014-06-08 05:48:03.375 159 12397.10 -11.70 54639.70 88888.00 2014-06-08 05:48:03.500 159 12397.00 -11.70 54639.70 88888.00 2014-06-08 05:48:03.625 159 12396.88 -11.70 54639.70 88888.00 2014-06-08 05:48:03.750 159 12396.75 -11.70 54639.70 88888.00 2014-06-08 05:48:03.875 159 12396.58 -11.72 54639.70 88888.00 2014-06-08 05:48:04.000 159 12396.50 -11.75 54639.65 88888.00 2014-06-08 05:48:04.125 159 12396.45 -11.80 54639.65 88888.00 2014-06-08 05:48:04.250 159 12396.30 -11.80 54639.65 88888.00 2014-06-08 05:48:04.375 159 12396.25 -11.78 54639.68 88888.00 2014-06-08 05:48:04.500 159 12396.17 -11.75 54639.68 88888.00 2014-06-08 05:48:04.625 159 12396.10 -11.80 54639.60 88888.00 2014-06-08 05:48:04.750 159 12396.02 -11.82 54639.60 88888.00 2014-06-08 05:48:04.875 159 12396.00 -11.82 54639.65 88888.00 2014-06-08 05:48:05.000 159 12395.92 -11.85 54639.65 88888.00 2014-06-08 05:48:05.125 159 12395.80 -11.85 54639.60 88888.00 2014-06-08 05:48:05.250 159 12395.73 -11.90 54639.60 88888.00 2014-06-08 05:48:05.375 159 12395.70 -11.90 54639.60 88888.00 2014-06-08 05:48:05.500 159 12395.65 -11.90 54639.60 88888.00 2014-06-08 05:48:05.625 159 12395.52 -11.93 54639.62 88888.00 2014-06-08 05:48:05.750 159 12395.45 -11.93 54639.62 88888.00 2014-06-08 05:48:05.875 159 12395.40 -11.95 54639.60 88888.00 2014-06-08 05:48:06.000 159 12395.30 -11.97 54639.57 88888.00 2014-06-08 05:48:06.125 159 12395.23 -12.00 54639.60 88888.00 2014-06-08 05:48:06.250 159 12395.12 -12.00 54639.57 88888.00 2014-06-08 05:48:06.375 159 12395.15 -11.97 54639.57 88888.00 2014-06-08 05:48:06.500 159 12395.17 -11.95 54639.57 88888.00 2014-06-08 05:48:06.625 159 12395.17 -11.97 54639.57 88888.00 2014-06-08 05:48:06.750 159 12395.05 -11.95 54639.55 88888.00 2014-06-08 05:48:06.875 159 12394.95 -11.97 54639.55 88888.00 2014-06-08 05:48:07.000 159 12394.88 -11.97 54639.55 88888.00 2014-06-08 05:48:07.125 159 12394.80 -12.00 54639.50 88888.00 2014-06-08 05:48:07.250 159 12394.83 -12.00 54639.50 88888.00 2014-06-08 05:48:07.375 159 12394.85 -12.03 54639.47 88888.00 2014-06-08 05:48:07.500 159 12394.77 -12.00 54639.50 88888.00 2014-06-08 05:48:07.625 159 12394.70 -11.95 54639.47 88888.00 2014-06-08 05:48:07.750 159 12394.60 -11.95 54639.47 88888.00 2014-06-08 05:48:07.875 159 12394.50 -11.97 54639.47 88888.00 2014-06-08 05:48:08.000 159 12394.48 -12.00 54639.47 88888.00 2014-06-08 05:48:08.125 159 12394.42 -12.00 54639.47 88888.00 2014-06-08 05:48:08.250 159 12394.35 -12.00 54639.45 88888.00 2014-06-08 05:48:08.375 159 12394.38 -11.97 54639.45 88888.00 2014-06-08 05:48:08.500 159 12394.33 -11.97 54639.50 88888.00 2014-06-08 05:48:08.625 159 12394.27 -12.03 54639.47 88888.00 2014-06-08 05:48:08.750 159 12394.17 -12.05 54639.45 88888.00 2014-06-08 05:48:08.875 159 12394.08 -12.03 54639.43 88888.00 2014-06-08 05:48:09.000 159 12394.00 -12.00 54639.43 88888.00 2014-06-08 05:48:09.125 159 12393.95 -12.03 54639.45 88888.00 2014-06-08 05:48:09.250 159 12393.88 -12.05 54639.45 88888.00 2014-06-08 05:48:09.375 159 12393.77 -12.03 54639.45 88888.00 2014-06-08 05:48:09.500 159 12393.65 -12.05 54639.45 88888.00 2014-06-08 05:48:09.625 159 12393.58 -12.05 54639.40 88888.00 2014-06-08 05:48:09.750 159 12393.50 -12.07 54639.38 88888.00 2014-06-08 05:48:09.875 159 12393.35 -12.03 54639.40 88888.00 2014-06-08 05:48:10.000 159 12393.30 -12.05 54639.40 88888.00 2014-06-08 05:48:10.125 159 12393.17 -12.07 54639.40 88888.00 2014-06-08 05:48:10.250 159 12393.10 -12.12 54639.43 88888.00 2014-06-08 05:48:10.375 159 12392.98 -12.10 54639.43 88888.00 2014-06-08 05:48:10.500 159 12392.88 -12.10 54639.40 88888.00 2014-06-08 05:48:10.625 159 12392.83 -12.12 54639.40 88888.00 2014-06-08 05:48:10.750 159 12392.73 -12.12 54639.38 88888.00 2014-06-08 05:48:10.875 159 12392.55 -12.15 54639.35 88888.00 2014-06-08 05:48:11.000 159 12392.40 -12.15 54639.38 88888.00 2014-06-08 05:48:11.125 159 12392.35 -12.18 54639.38 88888.00 2014-06-08 05:48:11.250 159 12392.25 -12.18 54639.35 88888.00 2014-06-08 05:48:11.375 159 12392.17 -12.15 54639.38 88888.00 2014-06-08 05:48:11.500 159 12392.02 -12.12 54639.43 88888.00 2014-06-08 05:48:11.625 159 12391.92 -12.15 54639.43 88888.00 2014-06-08 05:48:11.750 159 12391.90 -12.15 54639.38 88888.00 2014-06-08 05:48:11.875 159 12391.85 -12.10 54639.38 88888.00 2014-06-08 05:48:12.000 159 12391.73 -12.07 54639.35 88888.00 2014-06-08 05:48:12.125 159 12391.60 -12.07 54639.35 88888.00 2014-06-08 05:48:12.250 159 12391.48 -12.07 54639.38 88888.00 2014-06-08 05:48:12.375 159 12391.38 -12.03 54639.40 88888.00 2014-06-08 05:48:12.500 159 12391.30 -12.00 54639.38 88888.00 2014-06-08 05:48:12.625 159 12391.20 -11.95 54639.38 88888.00 2014-06-08 05:48:12.750 159 12391.15 -11.93 54639.38 88888.00 2014-06-08 05:48:12.875 159 12391.15 -11.90 54639.38 88888.00 2014-06-08 05:48:13.000 159 12391.12 -11.85 54639.32 88888.00 2014-06-08 05:48:13.125 159 12391.05 -11.80 54639.32 88888.00 2014-06-08 05:48:13.250 159 12390.92 -11.80 54639.38 88888.00 2014-06-08 05:48:13.375 159 12390.77 -11.75 54639.32 88888.00 2014-06-08 05:48:13.500 159 12390.60 -11.70 54639.32 88888.00 2014-06-08 05:48:13.625 159 12390.50 -11.68 54639.30 88888.00 2014-06-08 05:48:13.750 159 12390.52 -11.57 54639.32 88888.00 2014-06-08 05:48:13.875 159 12390.50 -11.53 54639.32 88888.00 2014-06-08 05:48:14.000 159 12390.42 -11.50 54639.30 88888.00 2014-06-08 05:48:14.125 159 12390.27 -11.43 54639.32 88888.00 2014-06-08 05:48:14.250 159 12390.25 -11.43 54639.32 88888.00 2014-06-08 05:48:14.375 159 12390.25 -11.35 54639.32 88888.00 2014-06-08 05:48:14.500 159 12390.10 -11.30 54639.32 88888.00 2014-06-08 05:48:14.625 159 12389.98 -11.28 54639.28 88888.00 2014-06-08 05:48:14.750 159 12389.95 -11.22 54639.25 88888.00 2014-06-08 05:48:14.875 159 12389.85 -11.18 54639.25 88888.00 2014-06-08 05:48:15.000 159 12389.75 -11.15 54639.25 88888.00 2014-06-08 05:48:15.125 159 12389.65 -11.12 54639.28 88888.00 2014-06-08 05:48:15.250 159 12389.58 -11.07 54639.25 88888.00 2014-06-08 05:48:15.375 159 12389.48 -11.03 54639.25 88888.00 2014-06-08 05:48:15.500 159 12389.42 -11.00 54639.25 88888.00 2014-06-08 05:48:15.625 159 12389.38 -11.00 54639.25 88888.00 2014-06-08 05:48:15.750 159 12389.25 -10.95 54639.25 88888.00 2014-06-08 05:48:15.875 159 12389.15 -10.90 54639.25 88888.00 2014-06-08 05:48:16.000 159 12389.15 -10.88 54639.25 88888.00 2014-06-08 05:48:16.125 159 12389.12 -10.88 54639.22 88888.00 2014-06-08 05:48:16.250 159 12389.05 -10.88 54639.25 88888.00 2014-06-08 05:48:16.375 159 12388.92 -10.85 54639.25 88888.00 2014-06-08 05:48:16.500 159 12388.73 -10.85 54639.25 88888.00 2014-06-08 05:48:16.625 159 12388.67 -10.78 54639.25 88888.00 2014-06-08 05:48:16.750 159 12388.67 -10.75 54639.25 88888.00 2014-06-08 05:48:16.875 159 12388.58 -10.80 54639.22 88888.00 2014-06-08 05:48:17.000 159 12388.52 -10.78 54639.18 88888.00 2014-06-08 05:48:17.125 159 12388.42 -10.80 54639.20 88888.00 2014-06-08 05:48:17.250 159 12388.23 -10.82 54639.22 88888.00 2014-06-08 05:48:17.375 159 12388.12 -10.80 54639.22 88888.00 2014-06-08 05:48:17.500 159 12388.08 -10.80 54639.20 88888.00 2014-06-08 05:48:17.625 159 12387.98 -10.78 54639.20 88888.00 2014-06-08 05:48:17.750 159 12387.85 -10.78 54639.22 88888.00 2014-06-08 05:48:17.875 159 12387.77 -10.78 54639.22 88888.00 2014-06-08 05:48:18.000 159 12387.65 -10.78 54639.20 88888.00 2014-06-08 05:48:18.125 159 12387.52 -10.75 54639.22 88888.00 2014-06-08 05:48:18.250 159 12387.35 -10.75 54639.22 88888.00 2014-06-08 05:48:18.375 159 12387.25 -10.75 54639.22 88888.00 2014-06-08 05:48:18.500 159 12387.10 -10.75 54639.25 88888.00 2014-06-08 05:48:18.625 159 12387.00 -10.75 54639.25 88888.00 2014-06-08 05:48:18.750 159 12386.88 -10.78 54639.25 88888.00 2014-06-08 05:48:18.875 159 12386.70 -10.72 54639.28 88888.00 2014-06-08 05:48:19.000 159 12386.60 -10.75 54639.28 88888.00 2014-06-08 05:48:19.125 159 12386.42 -10.78 54639.28 88888.00 2014-06-08 05:48:19.250 159 12386.20 -10.72 54639.28 88888.00 2014-06-08 05:48:19.375 159 12386.08 -10.70 54639.30 88888.00 2014-06-08 05:48:19.500 159 12385.98 -10.75 54639.28 88888.00 2014-06-08 05:48:19.625 159 12385.90 -10.75 54639.30 88888.00 2014-06-08 05:48:19.750 159 12385.80 -10.72 54639.32 88888.00 2014-06-08 05:48:19.875 159 12385.60 -10.72 54639.30 88888.00 2014-06-08 05:48:20.000 159 12385.50 -10.72 54639.28 88888.00 2014-06-08 05:48:20.125 159 12385.38 -10.75 54639.30 88888.00 2014-06-08 05:48:20.250 159 12385.23 -10.75 54639.30 88888.00 2014-06-08 05:48:20.375 159 12385.12 -10.70 54639.30 88888.00 2014-06-08 05:48:20.500 159 12384.95 -10.68 54639.30 88888.00 2014-06-08 05:48:20.625 159 12384.83 -10.70 54639.32 88888.00 2014-06-08 05:48:20.750 159 12384.73 -10.70 54639.30 88888.00 2014-06-08 05:48:20.875 159 12384.52 -10.68 54639.30 88888.00 2014-06-08 05:48:21.000 159 12384.27 -10.65 54639.30 88888.00 2014-06-08 05:48:21.125 159 12384.12 -10.65 54639.30 88888.00 2014-06-08 05:48:21.250 159 12384.08 -10.62 54639.30 88888.00 2014-06-08 05:48:21.375 159 12384.02 -10.57 54639.30 88888.00 2014-06-08 05:48:21.500 159 12383.88 -10.57 54639.30 88888.00 2014-06-08 05:48:21.625 159 12383.75 -10.57 54639.30 88888.00 2014-06-08 05:48:21.750 159 12383.65 -10.57 54639.28 88888.00 2014-06-08 05:48:21.875 159 12383.58 -10.60 54639.28 88888.00 2014-06-08 05:48:22.000 159 12383.42 -10.57 54639.28 88888.00 2014-06-08 05:48:22.125 159 12383.33 -10.53 54639.30 88888.00 2014-06-08 05:48:22.250 159 12383.15 -10.55 54639.30 88888.00 2014-06-08 05:48:22.375 159 12383.05 -10.53 54639.30 88888.00 2014-06-08 05:48:22.500 159 12382.92 -10.53 54639.30 88888.00 2014-06-08 05:48:22.625 159 12382.85 -10.55 54639.28 88888.00 2014-06-08 05:48:22.750 159 12382.73 -10.53 54639.30 88888.00 2014-06-08 05:48:22.875 159 12382.60 -10.55 54639.28 88888.00 2014-06-08 05:48:23.000 159 12382.52 -10.55 54639.25 88888.00 2014-06-08 05:48:23.125 159 12382.45 -10.55 54639.25 88888.00 2014-06-08 05:48:23.250 159 12382.30 -10.60 54639.28 88888.00 2014-06-08 05:48:23.375 159 12382.20 -10.57 54639.28 88888.00 2014-06-08 05:48:23.500 159 12382.08 -10.60 54639.28 88888.00 2014-06-08 05:48:23.625 159 12381.90 -10.62 54639.25 88888.00 2014-06-08 05:48:23.750 159 12381.75 -10.65 54639.25 88888.00 2014-06-08 05:48:23.875 159 12381.70 -10.62 54639.28 88888.00 2014-06-08 05:48:24.000 159 12381.67 -10.62 54639.30 88888.00 2014-06-08 05:48:24.125 159 12381.60 -10.62 54639.30 88888.00 2014-06-08 05:48:24.250 159 12381.45 -10.65 54639.30 88888.00 2014-06-08 05:48:24.375 159 12381.40 -10.68 54639.28 88888.00 2014-06-08 05:48:24.500 159 12381.35 -10.68 54639.32 88888.00 2014-06-08 05:48:24.625 159 12381.23 -10.75 54639.30 88888.00 2014-06-08 05:48:24.750 159 12381.08 -10.72 54639.32 88888.00 2014-06-08 05:48:24.875 159 12381.02 -10.68 54639.30 88888.00 2014-06-08 05:48:25.000 159 12380.90 -10.72 54639.28 88888.00 2014-06-08 05:48:25.125 159 12380.80 -10.72 54639.28 88888.00 2014-06-08 05:48:25.250 159 12380.67 -10.78 54639.30 88888.00 2014-06-08 05:48:25.375 159 12380.60 -10.78 54639.28 88888.00 2014-06-08 05:48:25.500 159 12380.50 -10.80 54639.28 88888.00 2014-06-08 05:48:25.625 159 12380.38 -10.85 54639.25 88888.00 2014-06-08 05:48:25.750 159 12380.25 -10.88 54639.28 88888.00 2014-06-08 05:48:25.875 159 12380.15 -10.88 54639.25 88888.00 2014-06-08 05:48:26.000 159 12380.08 -10.90 54639.28 88888.00 2014-06-08 05:48:26.125 159 12380.02 -10.93 54639.28 88888.00 2014-06-08 05:48:26.250 159 12379.98 -10.93 54639.22 88888.00 2014-06-08 05:48:26.375 159 12379.90 -10.90 54639.25 88888.00 2014-06-08 05:48:26.500 159 12379.80 -10.95 54639.25 88888.00 2014-06-08 05:48:26.625 159 12379.70 -10.90 54639.28 88888.00 2014-06-08 05:48:26.750 159 12379.65 -10.90 54639.28 88888.00 2014-06-08 05:48:26.875 159 12379.52 -10.97 54639.28 88888.00 2014-06-08 05:48:27.000 159 12379.48 -10.97 54639.25 88888.00 2014-06-08 05:48:27.125 159 12379.38 -10.97 54639.22 88888.00 2014-06-08 05:48:27.250 159 12379.20 -10.95 54639.25 88888.00 2014-06-08 05:48:27.375 159 12379.17 -10.95 54639.25 88888.00 2014-06-08 05:48:27.500 159 12379.10 -10.97 54639.25 88888.00 2014-06-08 05:48:27.625 159 12379.05 -10.95 54639.22 88888.00 2014-06-08 05:48:27.750 159 12378.95 -10.93 54639.25 88888.00 2014-06-08 05:48:27.875 159 12378.85 -10.95 54639.25 88888.00 2014-06-08 05:48:28.000 159 12378.80 -10.93 54639.22 88888.00 2014-06-08 05:48:28.125 159 12378.70 -10.90 54639.22 88888.00 2014-06-08 05:48:28.250 159 12378.62 -10.88 54639.20 88888.00 2014-06-08 05:48:28.375 159 12378.58 -10.85 54639.20 88888.00 2014-06-08 05:48:28.500 159 12378.42 -10.85 54639.20 88888.00 2014-06-08 05:48:28.625 159 12378.35 -10.82 54639.18 88888.00 2014-06-08 05:48:28.750 159 12378.30 -10.75 54639.20 88888.00 2014-06-08 05:48:28.875 159 12378.23 -10.78 54639.20 88888.00 2014-06-08 05:48:29.000 159 12378.08 -10.75 54639.18 88888.00 2014-06-08 05:48:29.125 159 12377.98 -10.72 54639.20 88888.00 2014-06-08 05:48:29.250 159 12377.88 -10.70 54639.18 88888.00 2014-06-08 05:48:29.375 159 12377.80 -10.62 54639.20 88888.00 2014-06-08 05:48:29.500 159 12377.70 -10.62 54639.18 88888.00 2014-06-08 05:48:29.625 159 12377.60 -10.60 54639.15 88888.00 2014-06-08 05:48:29.750 159 12377.58 -10.57 54639.12 88888.00 2014-06-08 05:48:29.875 159 12377.50 -10.50 54639.12 88888.00 2014-06-08 05:48:30.000 159 12377.42 -10.47 54639.12 88888.00 2014-06-08 05:48:30.125 159 12377.27 -10.43 54639.12 88888.00 2014-06-08 05:48:30.250 159 12377.15 -10.43 54639.15 88888.00 2014-06-08 05:48:30.375 159 12377.12 -10.35 54639.12 88888.00 2014-06-08 05:48:30.500 159 12377.02 -10.35 54639.12 88888.00 2014-06-08 05:48:30.625 159 12376.90 -10.32 54639.12 88888.00 2014-06-08 05:48:30.750 159 12376.80 -10.28 54639.12 88888.00 2014-06-08 05:48:30.875 159 12376.80 -10.20 54639.15 88888.00 2014-06-08 05:48:31.000 159 12376.75 -10.18 54639.10 88888.00 2014-06-08 05:48:31.125 159 12376.65 -10.20 54639.10 88888.00 2014-06-08 05:48:31.250 159 12376.45 -10.22 54639.07 88888.00 2014-06-08 05:48:31.375 159 12376.42 -10.20 54639.05 88888.00 2014-06-08 05:48:31.500 159 12376.33 -10.18 54639.05 88888.00 2014-06-08 05:48:31.625 159 12376.23 -10.18 54639.03 88888.00 2014-06-08 05:48:31.750 159 12376.17 -10.18 54639.03 88888.00 2014-06-08 05:48:31.875 159 12376.10 -10.15 54639.05 88888.00 2014-06-08 05:48:32.000 159 12376.00 -10.12 54639.03 88888.00 2014-06-08 05:48:32.125 159 12375.92 -10.12 54639.00 88888.00 2014-06-08 05:48:32.250 159 12375.85 -10.15 54639.03 88888.00 2014-06-08 05:48:32.375 159 12375.77 -10.18 54639.00 88888.00 2014-06-08 05:48:32.500 159 12375.73 -10.15 54639.00 88888.00 2014-06-08 05:48:32.625 159 12375.73 -10.15 54638.95 88888.00 2014-06-08 05:48:32.750 159 12375.67 -10.12 54638.95 88888.00 2014-06-08 05:48:32.875 159 12375.65 -10.15 54638.97 88888.00 2014-06-08 05:48:33.000 159 12375.60 -10.18 54638.95 88888.00 2014-06-08 05:48:33.125 159 12375.52 -10.20 54638.97 88888.00 2014-06-08 05:48:33.250 159 12375.35 -10.22 54638.97 88888.00 2014-06-08 05:48:33.375 159 12375.30 -10.20 54638.97 88888.00 2014-06-08 05:48:33.500 159 12375.30 -10.22 54638.95 88888.00 2014-06-08 05:48:33.625 159 12375.23 -10.28 54638.95 88888.00 2014-06-08 05:48:33.750 159 12375.12 -10.30 54638.95 88888.00 2014-06-08 05:48:33.875 159 12375.00 -10.32 54638.93 88888.00 2014-06-08 05:48:34.000 159 12374.92 -10.35 54638.93 88888.00 2014-06-08 05:48:34.125 159 12374.83 -10.32 54638.97 88888.00 2014-06-08 05:48:34.250 159 12374.73 -10.35 54638.95 88888.00 2014-06-08 05:48:34.375 159 12374.70 -10.35 54638.95 88888.00 2014-06-08 05:48:34.500 159 12374.67 -10.38 54638.97 88888.00 2014-06-08 05:48:34.625 159 12374.60 -10.38 54638.95 88888.00 2014-06-08 05:48:34.750 159 12374.50 -10.40 54638.97 88888.00 2014-06-08 05:48:34.875 159 12374.45 -10.40 54638.97 88888.00 2014-06-08 05:48:35.000 159 12374.40 -10.43 54638.95 88888.00 2014-06-08 05:48:35.125 159 12374.27 -10.47 54638.93 88888.00 2014-06-08 05:48:35.250 159 12374.15 -10.50 54638.95 88888.00 2014-06-08 05:48:35.375 159 12374.12 -10.47 54638.97 88888.00 2014-06-08 05:48:35.500 159 12374.10 -10.45 54638.97 88888.00 2014-06-08 05:48:35.625 159 12374.00 -10.47 54638.97 88888.00 2014-06-08 05:48:35.750 159 12373.92 -10.45 54638.97 88888.00 2014-06-08 05:48:35.875 159 12373.85 -10.43 54639.00 88888.00 2014-06-08 05:48:36.000 159 12373.80 -10.43 54638.97 88888.00 2014-06-08 05:48:36.125 159 12373.70 -10.43 54638.97 88888.00 2014-06-08 05:48:36.250 159 12373.65 -10.43 54638.95 88888.00 2014-06-08 05:48:36.375 159 12373.62 -10.40 54638.93 88888.00 2014-06-08 05:48:36.500 159 12373.52 -10.43 54638.93 88888.00 2014-06-08 05:48:36.625 159 12373.48 -10.45 54638.93 88888.00 2014-06-08 05:48:36.750 159 12373.50 -10.40 54638.95 88888.00 2014-06-08 05:48:36.875 159 12373.45 -10.35 54638.93 88888.00 2014-06-08 05:48:37.000 159 12373.40 -10.32 54638.88 88888.00 2014-06-08 05:48:37.125 159 12373.38 -10.32 54638.90 88888.00 2014-06-08 05:48:37.250 159 12373.30 -10.30 54638.88 88888.00 2014-06-08 05:48:37.375 159 12373.27 -10.25 54638.90 88888.00 2014-06-08 05:48:37.500 159 12373.15 -10.20 54638.88 88888.00 2014-06-08 05:48:37.625 159 12373.08 -10.18 54638.85 88888.00 2014-06-08 05:48:37.750 159 12372.98 -10.20 54638.88 88888.00 2014-06-08 05:48:37.875 159 12372.95 -10.12 54638.85 88888.00 2014-06-08 05:48:38.000 159 12372.92 -10.18 54638.80 88888.00 2014-06-08 05:48:38.125 159 12372.85 -10.18 54638.82 88888.00 2014-06-08 05:48:38.250 159 12372.75 -10.12 54638.80 88888.00 2014-06-08 05:48:38.375 159 12372.75 -10.10 54638.80 88888.00 2014-06-08 05:48:38.500 159 12372.73 -10.10 54638.75 88888.00 2014-06-08 05:48:38.625 159 12372.73 -10.05 54638.78 88888.00 2014-06-08 05:48:38.750 159 12372.65 -10.03 54638.78 88888.00 2014-06-08 05:48:38.875 159 12372.60 -10.00 54638.80 88888.00 2014-06-08 05:48:39.000 159 12372.60 -9.95 54638.78 88888.00 2014-06-08 05:48:39.125 159 12372.58 -9.93 54638.78 88888.00 2014-06-08 05:48:39.250 159 12372.45 -9.90 54638.78 88888.00 2014-06-08 05:48:39.375 159 12372.38 -9.88 54638.75 88888.00 2014-06-08 05:48:39.500 159 12372.33 -9.85 54638.70 88888.00 2014-06-08 05:48:39.625 159 12372.25 -9.85 54638.70 88888.00 2014-06-08 05:48:39.750 159 12372.15 -9.80 54638.70 88888.00 2014-06-08 05:48:39.875 159 12372.08 -9.75 54638.70 88888.00 2014-06-08 05:48:40.000 159 12372.02 -9.75 54638.68 88888.00 2014-06-08 05:48:40.125 159 12372.02 -9.70 54638.65 88888.00 2014-06-08 05:48:40.250 159 12371.92 -9.68 54638.65 88888.00 2014-06-08 05:48:40.375 159 12371.85 -9.65 54638.62 88888.00 2014-06-08 05:48:40.500 159 12371.75 -9.65 54638.60 88888.00 2014-06-08 05:48:40.625 159 12371.70 -9.65 54638.60 88888.00 2014-06-08 05:48:40.750 159 12371.62 -9.62 54638.60 88888.00 2014-06-08 05:48:40.875 159 12371.55 -9.60 54638.62 88888.00 2014-06-08 05:48:41.000 159 12371.55 -9.60 54638.60 88888.00 2014-06-08 05:48:41.125 159 12371.48 -9.57 54638.55 88888.00 2014-06-08 05:48:41.250 159 12371.40 -9.55 54638.55 88888.00 2014-06-08 05:48:41.375 159 12371.35 -9.50 54638.55 88888.00 2014-06-08 05:48:41.500 159 12371.25 -9.50 54638.53 88888.00 2014-06-08 05:48:41.625 159 12371.23 -9.50 54638.53 88888.00 2014-06-08 05:48:41.750 159 12371.23 -9.45 54638.50 88888.00 2014-06-08 05:48:41.875 159 12371.12 -9.43 54638.50 88888.00 2014-06-08 05:48:42.000 159 12370.95 -9.40 54638.45 88888.00 2014-06-08 05:48:42.125 159 12370.85 -9.40 54638.45 88888.00 2014-06-08 05:48:42.250 159 12370.83 -9.35 54638.45 88888.00 2014-06-08 05:48:42.375 159 12370.90 -9.30 54638.43 88888.00 2014-06-08 05:48:42.500 159 12370.80 -9.30 54638.40 88888.00 2014-06-08 05:48:42.625 159 12370.75 -9.25 54638.38 88888.00 2014-06-08 05:48:42.750 159 12370.70 -9.22 54638.38 88888.00 2014-06-08 05:48:42.875 159 12370.62 -9.18 54638.35 88888.00 2014-06-08 05:48:43.000 159 12370.55 -9.12 54638.30 88888.00 2014-06-08 05:48:43.125 159 12370.50 -9.12 54638.30 88888.00 2014-06-08 05:48:43.250 159 12370.40 -9.10 54638.32 88888.00 2014-06-08 05:48:43.375 159 12370.42 -9.03 54638.30 88888.00 2014-06-08 05:48:43.500 159 12370.38 -9.03 54638.28 88888.00 2014-06-08 05:48:43.625 159 12370.27 -9.00 54638.22 88888.00 2014-06-08 05:48:43.750 159 12370.15 -8.97 54638.20 88888.00 2014-06-08 05:48:43.875 159 12370.12 -8.93 54638.18 88888.00 2014-06-08 05:48:44.000 159 12370.08 -8.88 54638.18 88888.00 2014-06-08 05:48:44.125 159 12370.00 -8.85 54638.15 88888.00 2014-06-08 05:48:44.250 159 12369.95 -8.82 54638.15 88888.00 2014-06-08 05:48:44.375 159 12369.95 -8.85 54638.10 88888.00 2014-06-08 05:48:44.500 159 12369.85 -8.80 54638.07 88888.00 2014-06-08 05:48:44.625 159 12369.83 -8.72 54638.05 88888.00 2014-06-08 05:48:44.750 159 12369.80 -8.70 54638.07 88888.00 2014-06-08 05:48:44.875 159 12369.75 -8.68 54638.03 88888.00 2014-06-08 05:48:45.000 159 12369.73 -8.60 54638.00 88888.00 2014-06-08 05:48:45.125 159 12369.73 -8.55 54638.03 88888.00 2014-06-08 05:48:45.250 159 12369.62 -8.53 54638.00 88888.00 2014-06-08 05:48:45.375 159 12369.67 -8.45 54637.97 88888.00 2014-06-08 05:48:45.500 159 12369.65 -8.43 54637.90 88888.00 2014-06-08 05:48:45.625 159 12369.60 -8.43 54637.93 88888.00 2014-06-08 05:48:45.750 159 12369.55 -8.40 54637.90 88888.00 2014-06-08 05:48:45.875 159 12369.50 -8.38 54637.90 88888.00 2014-06-08 05:48:46.000 159 12369.45 -8.32 54637.85 88888.00 2014-06-08 05:48:46.125 159 12369.45 -8.28 54637.82 88888.00 2014-06-08 05:48:46.250 159 12369.35 -8.30 54637.82 88888.00 2014-06-08 05:48:46.375 159 12369.30 -8.30 54637.80 88888.00 2014-06-08 05:48:46.500 159 12369.35 -8.25 54637.80 88888.00 2014-06-08 05:48:46.625 159 12369.30 -8.22 54637.80 88888.00 2014-06-08 05:48:46.750 159 12369.23 -8.20 54637.80 88888.00 2014-06-08 05:48:46.875 159 12369.23 -8.15 54637.80 88888.00 2014-06-08 05:48:47.000 159 12369.20 -8.12 54637.75 88888.00 2014-06-08 05:48:47.125 159 12369.15 -8.12 54637.78 88888.00 2014-06-08 05:48:47.250 159 12369.02 -8.15 54637.75 88888.00 2014-06-08 05:48:47.375 159 12369.02 -8.15 54637.75 88888.00 2014-06-08 05:48:47.500 159 12369.00 -8.10 54637.72 88888.00 2014-06-08 05:48:47.625 159 12368.90 -8.12 54637.70 88888.00 2014-06-08 05:48:47.750 159 12368.88 -8.12 54637.70 88888.00 2014-06-08 05:48:47.875 159 12368.85 -8.12 54637.68 88888.00 2014-06-08 05:48:48.000 159 12368.83 -8.07 54637.70 88888.00 2014-06-08 05:48:48.125 159 12368.80 -8.03 54637.72 88888.00 2014-06-08 05:48:48.250 159 12368.75 -8.07 54637.65 88888.00 2014-06-08 05:48:48.375 159 12368.73 -8.10 54637.62 88888.00 2014-06-08 05:48:48.500 159 12368.60 -8.10 54637.62 88888.00 2014-06-08 05:48:48.625 159 12368.60 -8.10 54637.62 88888.00 2014-06-08 05:48:48.750 159 12368.58 -8.07 54637.62 88888.00 2014-06-08 05:48:48.875 159 12368.58 -8.05 54637.60 88888.00 2014-06-08 05:48:49.000 159 12368.58 -8.03 54637.62 88888.00 2014-06-08 05:48:49.125 159 12368.55 -8.03 54637.62 88888.00 2014-06-08 05:48:49.250 159 12368.42 -8.05 54637.57 88888.00 2014-06-08 05:48:49.375 159 12368.40 -8.05 54637.53 88888.00 2014-06-08 05:48:49.500 159 12368.40 -8.05 54637.50 88888.00 2014-06-08 05:48:49.625 159 12368.45 -8.03 54637.43 88888.00 2014-06-08 05:48:49.750 159 12368.40 -8.03 54637.45 88888.00 2014-06-08 05:48:49.875 159 12368.35 -8.03 54637.47 88888.00 2014-06-08 05:48:50.000 159 12368.35 -8.03 54637.45 88888.00 2014-06-08 05:48:50.125 159 12368.38 -8.00 54637.43 88888.00 2014-06-08 05:48:50.250 159 12368.38 -8.00 54637.43 88888.00 2014-06-08 05:48:50.375 159 12368.35 -7.95 54637.43 88888.00 2014-06-08 05:48:50.500 159 12368.25 -7.90 54637.45 88888.00 2014-06-08 05:48:50.625 159 12368.12 -7.92 54637.40 88888.00 2014-06-08 05:48:50.750 159 12368.08 -7.95 54637.40 88888.00 2014-06-08 05:48:50.875 159 12368.05 -7.92 54637.40 88888.00 2014-06-08 05:48:51.000 159 12368.05 -7.88 54637.43 88888.00 2014-06-08 05:48:51.125 159 12368.02 -7.88 54637.38 88888.00 2014-06-08 05:48:51.250 159 12367.95 -7.90 54637.38 88888.00 2014-06-08 05:48:51.375 159 12367.88 -7.85 54637.38 88888.00 2014-06-08 05:48:51.500 159 12367.80 -7.85 54637.38 88888.00 2014-06-08 05:48:51.625 159 12367.75 -7.85 54637.38 88888.00 2014-06-08 05:48:51.750 159 12367.70 -7.88 54637.35 88888.00 2014-06-08 05:48:51.875 159 12367.65 -7.85 54637.32 88888.00 2014-06-08 05:48:52.000 159 12367.62 -7.83 54637.32 88888.00 2014-06-08 05:48:52.125 159 12367.50 -7.85 54637.28 88888.00 2014-06-08 05:48:52.250 159 12367.40 -7.85 54637.28 88888.00 2014-06-08 05:48:52.375 159 12367.35 -7.83 54637.25 88888.00 2014-06-08 05:48:52.500 159 12367.30 -7.80 54637.28 88888.00 2014-06-08 05:48:52.625 159 12367.17 -7.83 54637.30 88888.00 2014-06-08 05:48:52.750 159 12367.12 -7.83 54637.28 88888.00 2014-06-08 05:48:52.875 159 12367.17 -7.80 54637.25 88888.00 2014-06-08 05:48:53.000 159 12367.12 -7.80 54637.25 88888.00 2014-06-08 05:48:53.125 159 12367.02 -7.85 54637.25 88888.00 2014-06-08 05:48:53.250 159 12366.88 -7.92 54637.18 88888.00 2014-06-08 05:48:53.375 159 12366.80 -7.92 54637.15 88888.00 2014-06-08 05:48:53.500 159 12366.80 -7.92 54637.18 88888.00 2014-06-08 05:48:53.625 159 12366.77 -7.92 54637.18 88888.00 2014-06-08 05:48:53.750 159 12366.75 -7.88 54637.12 88888.00 2014-06-08 05:48:53.875 159 12366.73 -7.90 54637.07 88888.00 2014-06-08 05:48:54.000 159 12366.67 -7.90 54637.07 88888.00 2014-06-08 05:48:54.125 159 12366.62 -7.90 54637.05 88888.00 2014-06-08 05:48:54.250 159 12366.55 -7.92 54637.03 88888.00 2014-06-08 05:48:54.375 159 12366.50 -7.88 54637.05 88888.00 2014-06-08 05:48:54.500 159 12366.45 -7.88 54637.03 88888.00 2014-06-08 05:48:54.625 159 12366.38 -7.85 54637.00 88888.00 2014-06-08 05:48:54.750 159 12366.35 -7.88 54636.97 88888.00 2014-06-08 05:48:54.875 159 12366.35 -7.88 54637.00 88888.00 2014-06-08 05:48:55.000 159 12366.35 -7.88 54636.97 88888.00 2014-06-08 05:48:55.125 159 12366.33 -7.88 54636.93 88888.00 2014-06-08 05:48:55.250 159 12366.27 -7.88 54636.93 88888.00 2014-06-08 05:48:55.375 159 12366.25 -7.85 54636.93 88888.00 2014-06-08 05:48:55.500 159 12366.15 -7.90 54636.90 88888.00 2014-06-08 05:48:55.625 159 12366.15 -7.90 54636.90 88888.00 2014-06-08 05:48:55.750 159 12366.12 -7.88 54636.88 88888.00 2014-06-08 05:48:55.875 159 12366.05 -7.88 54636.85 88888.00 2014-06-08 05:48:56.000 159 12365.98 -7.88 54636.82 88888.00 2014-06-08 05:48:56.125 159 12365.92 -7.90 54636.82 88888.00 2014-06-08 05:48:56.250 159 12365.95 -7.92 54636.78 88888.00 2014-06-08 05:48:56.375 159 12365.95 -7.92 54636.75 88888.00 2014-06-08 05:48:56.500 159 12365.85 -7.92 54636.75 88888.00 2014-06-08 05:48:56.625 159 12365.80 -7.90 54636.78 88888.00 2014-06-08 05:48:56.750 159 12365.85 -7.90 54636.78 88888.00 2014-06-08 05:48:56.875 159 12365.88 -7.92 54636.75 88888.00 2014-06-08 05:48:57.000 159 12365.77 -7.90 54636.72 88888.00 2014-06-08 05:48:57.125 159 12365.73 -7.90 54636.72 88888.00 2014-06-08 05:48:57.250 159 12365.65 -7.95 54636.72 88888.00 2014-06-08 05:48:57.375 159 12365.62 -7.92 54636.68 88888.00 2014-06-08 05:48:57.500 159 12365.67 -7.92 54636.68 88888.00 2014-06-08 05:48:57.625 159 12365.67 -7.90 54636.68 88888.00 2014-06-08 05:48:57.750 159 12365.60 -7.95 54636.62 88888.00 2014-06-08 05:48:57.875 159 12365.52 -7.92 54636.60 88888.00 2014-06-08 05:48:58.000 159 12365.50 -7.90 54636.57 88888.00 2014-06-08 05:48:58.125 159 12365.52 -7.92 54636.57 88888.00 2014-06-08 05:48:58.250 159 12365.45 -7.95 54636.57 88888.00 2014-06-08 05:48:58.375 159 12365.42 -7.92 54636.55 88888.00 2014-06-08 05:48:58.500 159 12365.35 -7.92 54636.53 88888.00 2014-06-08 05:48:58.625 159 12365.25 -7.92 54636.47 88888.00 2014-06-08 05:48:58.750 159 12365.23 -7.92 54636.47 88888.00 2014-06-08 05:48:58.875 159 12365.20 -7.90 54636.47 88888.00 2014-06-08 05:48:59.000 159 12365.12 -7.90 54636.47 88888.00 2014-06-08 05:48:59.125 159 12365.10 -7.90 54636.45 88888.00 2014-06-08 05:48:59.250 159 12365.00 -7.90 54636.40 88888.00 2014-06-08 05:48:59.375 159 12364.98 -7.90 54636.40 88888.00 2014-06-08 05:48:59.500 159 12364.98 -7.83 54636.43 88888.00 2014-06-08 05:48:59.625 159 12364.95 -7.80 54636.40 88888.00 2014-06-08 05:48:59.750 159 12364.95 -7.78 54636.40 88888.00 2014-06-08 05:48:59.875 159 12364.92 -7.72 54636.40 88888.00 2014-06-08 05:49:00.000 159 12364.85 -7.70 54636.40 88888.00 2014-06-08 05:49:00.125 159 12364.77 -7.67 54636.40 88888.00 2014-06-08 05:49:00.250 159 12364.65 -7.67 54636.38 88888.00 2014-06-08 05:49:00.375 159 12364.55 -7.60 54636.35 88888.00 2014-06-08 05:49:00.500 159 12364.45 -7.55 54636.32 88888.00 2014-06-08 05:49:00.625 159 12364.42 -7.55 54636.32 88888.00 2014-06-08 05:49:00.750 159 12364.38 -7.55 54636.30 88888.00 2014-06-08 05:49:00.875 159 12364.27 -7.53 54636.25 88888.00 2014-06-08 05:49:01.000 159 12364.23 -7.47 54636.22 88888.00 2014-06-08 05:49:01.125 159 12364.15 -7.47 54636.22 88888.00 2014-06-08 05:49:01.250 159 12364.02 -7.42 54636.22 88888.00 2014-06-08 05:49:01.375 159 12363.98 -7.33 54636.20 88888.00 2014-06-08 05:49:01.500 159 12363.88 -7.30 54636.18 88888.00 2014-06-08 05:49:01.625 159 12363.83 -7.30 54636.18 88888.00 2014-06-08 05:49:01.750 159 12363.85 -7.28 54636.12 88888.00 2014-06-08 05:49:01.875 159 12363.77 -7.25 54636.12 88888.00 2014-06-08 05:49:02.000 159 12363.73 -7.28 54636.10 88888.00 2014-06-08 05:49:02.125 159 12363.62 -7.25 54636.07 88888.00 2014-06-08 05:49:02.250 159 12363.55 -7.22 54636.07 88888.00 2014-06-08 05:49:02.375 159 12363.48 -7.17 54636.07 88888.00 2014-06-08 05:49:02.500 159 12363.38 -7.17 54636.05 88888.00 2014-06-08 05:49:02.625 159 12363.27 -7.15 54636.05 88888.00 2014-06-08 05:49:02.750 159 12363.20 -7.17 54636.03 88888.00 2014-06-08 05:49:02.875 159 12363.17 -7.15 54635.97 88888.00 2014-06-08 05:49:03.000 159 12363.15 -7.15 54635.97 88888.00 2014-06-08 05:49:03.125 159 12363.10 -7.17 54635.97 88888.00 2014-06-08 05:49:03.250 159 12363.05 -7.17 54635.97 88888.00 2014-06-08 05:49:03.375 159 12363.02 -7.17 54635.97 88888.00 2014-06-08 05:49:03.500 159 12362.90 -7.17 54635.93 88888.00 2014-06-08 05:49:03.625 159 12362.80 -7.20 54635.93 88888.00 2014-06-08 05:49:03.750 159 12362.67 -7.17 54635.90 88888.00 2014-06-08 05:49:03.875 159 12362.67 -7.15 54635.88 88888.00 2014-06-08 05:49:04.000 159 12362.65 -7.15 54635.88 88888.00 2014-06-08 05:49:04.125 159 12362.62 -7.17 54635.88 88888.00 2014-06-08 05:49:04.250 159 12362.50 -7.20 54635.88 88888.00 2014-06-08 05:49:04.375 159 12362.45 -7.17 54635.85 88888.00 2014-06-08 05:49:04.500 159 12362.40 -7.20 54635.85 88888.00 2014-06-08 05:49:04.625 159 12362.35 -7.22 54635.78 88888.00 2014-06-08 05:49:04.750 159 12362.33 -7.22 54635.78 88888.00 2014-06-08 05:49:04.875 159 12362.25 -7.28 54635.78 88888.00 2014-06-08 05:49:05.000 159 12362.17 -7.28 54635.78 88888.00 2014-06-08 05:49:05.125 159 12362.17 -7.25 54635.80 88888.00 2014-06-08 05:49:05.250 159 12362.10 -7.28 54635.78 88888.00 2014-06-08 05:49:05.375 159 12362.02 -7.28 54635.75 88888.00 2014-06-08 05:49:05.500 159 12361.98 -7.33 54635.75 88888.00 2014-06-08 05:49:05.625 159 12362.00 -7.33 54635.75 88888.00 2014-06-08 05:49:05.750 159 12362.02 -7.33 54635.78 88888.00 2014-06-08 05:49:05.875 159 12361.98 -7.35 54635.78 88888.00 2014-06-08 05:49:06.000 159 12361.83 -7.35 54635.75 88888.00 2014-06-08 05:49:06.125 159 12361.70 -7.35 54635.72 88888.00 2014-06-08 05:49:06.250 159 12361.65 -7.40 54635.75 88888.00 2014-06-08 05:49:06.375 159 12361.62 -7.40 54635.70 88888.00 2014-06-08 05:49:06.500 159 12361.58 -7.45 54635.70 88888.00 2014-06-08 05:49:06.625 159 12361.48 -7.45 54635.70 88888.00 2014-06-08 05:49:06.750 159 12361.35 -7.42 54635.68 88888.00 2014-06-08 05:49:06.875 159 12361.33 -7.47 54635.68 88888.00 2014-06-08 05:49:07.000 159 12361.27 -7.45 54635.68 88888.00 2014-06-08 05:49:07.125 159 12361.23 -7.40 54635.62 88888.00 2014-06-08 05:49:07.250 159 12361.12 -7.40 54635.68 88888.00 2014-06-08 05:49:07.375 159 12361.05 -7.40 54635.68 88888.00 2014-06-08 05:49:07.500 159 12361.00 -7.45 54635.68 88888.00 2014-06-08 05:49:07.625 159 12360.92 -7.45 54635.62 88888.00 2014-06-08 05:49:07.750 159 12360.80 -7.42 54635.62 88888.00 2014-06-08 05:49:07.875 159 12360.75 -7.38 54635.65 88888.00 2014-06-08 05:49:08.000 159 12360.75 -7.40 54635.65 88888.00 2014-06-08 05:49:08.125 159 12360.70 -7.40 54635.65 88888.00 2014-06-08 05:49:08.250 159 12360.62 -7.42 54635.62 88888.00 2014-06-08 05:49:08.375 159 12360.55 -7.40 54635.62 88888.00 2014-06-08 05:49:08.500 159 12360.48 -7.35 54635.65 88888.00 2014-06-08 05:49:08.625 159 12360.40 -7.33 54635.65 88888.00 2014-06-08 05:49:08.750 159 12360.30 -7.33 54635.62 88888.00 2014-06-08 05:49:08.875 159 12360.25 -7.30 54635.62 88888.00 2014-06-08 05:49:09.000 159 12360.20 -7.28 54635.57 88888.00 2014-06-08 05:49:09.125 159 12360.20 -7.28 54635.62 88888.00 2014-06-08 05:49:09.250 159 12360.10 -7.25 54635.60 88888.00 2014-06-08 05:49:09.375 159 12360.05 -7.25 54635.62 88888.00 2014-06-08 05:49:09.500 159 12360.02 -7.22 54635.60 88888.00 2014-06-08 05:49:09.625 159 12359.95 -7.17 54635.60 88888.00 2014-06-08 05:49:09.750 159 12359.83 -7.15 54635.60 88888.00 2014-06-08 05:49:09.875 159 12359.73 -7.15 54635.60 88888.00 2014-06-08 05:49:10.000 159 12359.70 -7.15 54635.60 88888.00 2014-06-08 05:49:10.125 159 12359.65 -7.15 54635.60 88888.00 2014-06-08 05:49:10.250 159 12359.55 -7.15 54635.62 88888.00 2014-06-08 05:49:10.375 159 12359.48 -7.10 54635.60 88888.00 2014-06-08 05:49:10.500 159 12359.40 -7.05 54635.60 88888.00 2014-06-08 05:49:10.625 159 12359.33 -7.05 54635.60 88888.00 2014-06-08 05:49:10.750 159 12359.23 -7.00 54635.60 88888.00 2014-06-08 05:49:10.875 159 12359.23 -7.03 54635.55 88888.00 2014-06-08 05:49:11.000 159 12359.17 -7.03 54635.53 88888.00 2014-06-08 05:49:11.125 159 12359.12 -6.92 54635.53 88888.00 2014-06-08 05:49:11.250 159 12359.05 -6.90 54635.55 88888.00 2014-06-08 05:49:11.375 159 12358.95 -6.90 54635.50 88888.00 2014-06-08 05:49:11.500 159 12358.88 -6.88 54635.53 88888.00 2014-06-08 05:49:11.625 159 12358.83 -6.88 54635.53 88888.00 2014-06-08 05:49:11.750 159 12358.75 -6.83 54635.53 88888.00 2014-06-08 05:49:11.875 159 12358.67 -6.75 54635.53 88888.00 2014-06-08 05:49:12.000 159 12358.52 -6.72 54635.50 88888.00 2014-06-08 05:49:12.125 159 12358.52 -6.67 54635.50 88888.00 2014-06-08 05:49:12.250 159 12358.50 -6.67 54635.50 88888.00 2014-06-08 05:49:12.375 159 12358.48 -6.62 54635.47 88888.00 2014-06-08 05:49:12.500 159 12358.45 -6.60 54635.45 88888.00 2014-06-08 05:49:12.625 159 12358.42 -6.55 54635.45 88888.00 2014-06-08 05:49:12.750 159 12358.42 -6.50 54635.43 88888.00 2014-06-08 05:49:12.875 159 12358.33 -6.53 54635.38 88888.00 2014-06-08 05:49:13.000 159 12358.33 -6.47 54635.38 88888.00 2014-06-08 05:49:13.125 159 12358.27 -6.47 54635.38 88888.00 2014-06-08 05:49:13.250 159 12358.20 -6.42 54635.38 88888.00 2014-06-08 05:49:13.375 159 12358.20 -6.38 54635.35 88888.00 2014-06-08 05:49:13.500 159 12358.20 -6.35 54635.30 88888.00 2014-06-08 05:49:13.625 159 12358.15 -6.35 54635.28 88888.00 2014-06-08 05:49:13.750 159 12358.12 -6.33 54635.28 88888.00 2014-06-08 05:49:13.875 159 12358.05 -6.30 54635.28 88888.00 2014-06-08 05:49:14.000 159 12358.02 -6.25 54635.25 88888.00 2014-06-08 05:49:14.125 159 12358.00 -6.20 54635.25 88888.00 2014-06-08 05:49:14.250 159 12358.02 -6.20 54635.22 88888.00 2014-06-08 05:49:14.375 159 12358.02 -6.10 54635.22 88888.00 2014-06-08 05:49:14.500 159 12357.95 -6.08 54635.22 88888.00 2014-06-08 05:49:14.625 159 12357.85 -6.10 54635.18 88888.00 2014-06-08 05:49:14.750 159 12357.83 -6.03 54635.15 88888.00 2014-06-08 05:49:14.875 159 12357.92 -6.00 54635.15 88888.00 2014-06-08 05:49:15.000 159 12357.90 -5.97 54635.10 88888.00 2014-06-08 05:49:15.125 159 12357.88 -5.95 54635.10 88888.00 2014-06-08 05:49:15.250 159 12357.80 -5.90 54635.07 88888.00 2014-06-08 05:49:15.375 159 12357.77 -5.88 54635.05 88888.00 2014-06-08 05:49:15.500 159 12357.83 -5.85 54635.05 88888.00 2014-06-08 05:49:15.625 159 12357.88 -5.85 54635.00 88888.00 2014-06-08 05:49:15.750 159 12357.77 -5.83 54635.00 88888.00 2014-06-08 05:49:15.875 159 12357.70 -5.78 54634.97 88888.00 2014-06-08 05:49:16.000 159 12357.75 -5.75 54634.95 88888.00 2014-06-08 05:49:16.125 159 12357.70 -5.75 54634.97 88888.00 2014-06-08 05:49:16.250 159 12357.65 -5.78 54634.93 88888.00 2014-06-08 05:49:16.375 159 12357.65 -5.72 54634.93 88888.00 2014-06-08 05:49:16.500 159 12357.62 -5.67 54634.90 88888.00 2014-06-08 05:49:16.625 159 12357.62 -5.65 54634.90 88888.00 2014-06-08 05:49:16.750 159 12357.52 -5.65 54634.88 88888.00 2014-06-08 05:49:16.875 159 12357.48 -5.62 54634.85 88888.00 2014-06-08 05:49:17.000 159 12357.50 -5.60 54634.82 88888.00 2014-06-08 05:49:17.125 159 12357.48 -5.60 54634.80 88888.00 2014-06-08 05:49:17.250 159 12357.40 -5.55 54634.82 88888.00 2014-06-08 05:49:17.375 159 12357.35 -5.53 54634.82 88888.00 2014-06-08 05:49:17.500 159 12357.33 -5.53 54634.80 88888.00 2014-06-08 05:49:17.625 159 12357.27 -5.53 54634.78 88888.00 2014-06-08 05:49:17.750 159 12357.23 -5.53 54634.75 88888.00 2014-06-08 05:49:17.875 159 12357.23 -5.47 54634.72 88888.00 2014-06-08 05:49:18.000 159 12357.33 -5.45 54634.72 88888.00 2014-06-08 05:49:18.125 159 12357.25 -5.47 54634.72 88888.00 2014-06-08 05:49:18.250 159 12357.15 -5.45 54634.75 88888.00 2014-06-08 05:49:18.375 159 12357.17 -5.38 54634.78 88888.00 2014-06-08 05:49:18.500 159 12357.08 -5.38 54634.72 88888.00 2014-06-08 05:49:18.625 159 12357.00 -5.38 54634.70 88888.00 2014-06-08 05:49:18.750 159 12356.90 -5.38 54634.68 88888.00 2014-06-08 05:49:18.875 159 12356.88 -5.40 54634.68 88888.00 2014-06-08 05:49:19.000 159 12356.90 -5.38 54634.62 88888.00 2014-06-08 05:49:19.125 159 12356.92 -5.35 54634.62 88888.00 2014-06-08 05:49:19.250 159 12356.85 -5.33 54634.60 88888.00 2014-06-08 05:49:19.375 159 12356.83 -5.33 54634.57 88888.00 2014-06-08 05:49:19.500 159 12356.83 -5.28 54634.55 88888.00 2014-06-08 05:49:19.625 159 12356.80 -5.20 54634.55 88888.00 2014-06-08 05:49:19.750 159 12356.75 -5.17 54634.55 88888.00 2014-06-08 05:49:19.875 159 12356.67 -5.15 54634.55 88888.00 2014-06-08 05:49:20.000 159 12356.67 -5.10 54634.55 88888.00 2014-06-08 05:49:20.125 159 12356.65 -5.05 54634.55 88888.00 2014-06-08 05:49:20.250 159 12356.60 -5.03 54634.53 88888.00 2014-06-08 05:49:20.375 159 12356.55 -5.03 54634.50 88888.00 2014-06-08 05:49:20.500 159 12356.48 -4.95 54634.50 88888.00 2014-06-08 05:49:20.625 159 12356.45 -4.92 54634.47 88888.00 2014-06-08 05:49:20.750 159 12356.40 -4.90 54634.47 88888.00 2014-06-08 05:49:20.875 159 12356.35 -4.88 54634.43 88888.00 2014-06-08 05:49:21.000 159 12356.33 -4.83 54634.43 88888.00 2014-06-08 05:49:21.125 159 12356.33 -4.78 54634.45 88888.00 2014-06-08 05:49:21.250 159 12356.27 -4.80 54634.43 88888.00 2014-06-08 05:49:21.375 159 12356.33 -4.78 54634.40 88888.00 2014-06-08 05:49:21.500 159 12356.30 -4.75 54634.40 88888.00 2014-06-08 05:49:21.625 159 12356.20 -4.70 54634.38 88888.00 2014-06-08 05:49:21.750 159 12356.12 -4.67 54634.35 88888.00 2014-06-08 05:49:21.875 159 12356.10 -4.70 54634.35 88888.00 2014-06-08 05:49:22.000 159 12356.12 -4.67 54634.32 88888.00 2014-06-08 05:49:22.125 159 12356.15 -4.60 54634.32 88888.00 2014-06-08 05:49:22.250 159 12356.02 -4.62 54634.30 88888.00 2014-06-08 05:49:22.375 159 12355.98 -4.62 54634.28 88888.00 2014-06-08 05:49:22.500 159 12355.98 -4.55 54634.28 88888.00 2014-06-08 05:49:22.625 159 12356.00 -4.53 54634.22 88888.00 2014-06-08 05:49:22.750 159 12355.98 -4.50 54634.20 88888.00 2014-06-08 05:49:22.875 159 12355.92 -4.50 54634.15 88888.00 2014-06-08 05:49:23.000 159 12355.95 -4.47 54634.15 88888.00 2014-06-08 05:49:23.125 159 12355.92 -4.47 54634.12 88888.00 2014-06-08 05:49:23.250 159 12355.88 -4.42 54634.12 88888.00 2014-06-08 05:49:23.375 159 12355.85 -4.38 54634.12 88888.00 2014-06-08 05:49:23.500 159 12355.80 -4.35 54634.07 88888.00 2014-06-08 05:49:23.625 159 12355.83 -4.35 54634.07 88888.00 2014-06-08 05:49:23.750 159 12355.83 -4.30 54634.05 88888.00 2014-06-08 05:49:23.875 159 12355.75 -4.25 54634.07 88888.00 2014-06-08 05:49:24.000 159 12355.73 -4.22 54634.05 88888.00 2014-06-08 05:49:24.125 159 12355.67 -4.17 54634.05 88888.00 2014-06-08 05:49:24.250 159 12355.60 -4.15 54634.00 88888.00 2014-06-08 05:49:24.375 159 12355.52 -4.15 54633.97 88888.00 2014-06-08 05:49:24.500 159 12355.50 -4.10 54634.00 88888.00 2014-06-08 05:49:24.625 159 12355.50 -4.03 54633.97 88888.00 2014-06-08 05:49:24.750 159 12355.48 -4.03 54633.95 88888.00 2014-06-08 05:49:24.875 159 12355.45 -4.03 54633.93 88888.00 2014-06-08 05:49:25.000 159 12355.45 -3.98 54633.95 88888.00 2014-06-08 05:49:25.125 159 12355.45 -4.00 54633.93 88888.00 2014-06-08 05:49:25.250 159 12355.42 -4.00 54633.90 88888.00 2014-06-08 05:49:25.375 159 12355.40 -3.98 54633.88 88888.00 2014-06-08 05:49:25.500 159 12355.33 -3.98 54633.85 88888.00 2014-06-08 05:49:25.625 159 12355.27 -3.95 54633.88 88888.00 2014-06-08 05:49:25.750 159 12355.38 -3.92 54633.85 88888.00 2014-06-08 05:49:25.875 159 12355.48 -3.90 54633.82 88888.00 2014-06-08 05:49:26.000 159 12355.42 -3.88 54633.80 88888.00 2014-06-08 05:49:26.125 159 12355.35 -3.90 54633.78 88888.00 2014-06-08 05:49:26.250 159 12355.30 -3.95 54633.72 88888.00 2014-06-08 05:49:26.375 159 12355.33 -3.92 54633.72 88888.00 2014-06-08 05:49:26.500 159 12355.30 -3.88 54633.72 88888.00 2014-06-08 05:49:26.625 159 12355.27 -3.90 54633.72 88888.00 2014-06-08 05:49:26.750 159 12355.27 -3.85 54633.72 88888.00 2014-06-08 05:49:26.875 159 12355.23 -3.88 54633.70 88888.00 2014-06-08 05:49:27.000 159 12355.23 -3.88 54633.70 88888.00 2014-06-08 05:49:27.125 159 12355.27 -3.85 54633.68 88888.00 2014-06-08 05:49:27.250 159 12355.25 -3.85 54633.70 88888.00 2014-06-08 05:49:27.375 159 12355.23 -3.83 54633.70 88888.00 2014-06-08 05:49:27.500 159 12355.12 -3.83 54633.68 88888.00 2014-06-08 05:49:27.625 159 12355.05 -3.83 54633.65 88888.00 2014-06-08 05:49:27.750 159 12355.08 -3.85 54633.65 88888.00 2014-06-08 05:49:27.875 159 12355.10 -3.85 54633.60 88888.00 2014-06-08 05:49:28.000 159 12355.10 -3.85 54633.60 88888.00 2014-06-08 05:49:28.125 159 12355.05 -3.83 54633.60 88888.00 2014-06-08 05:49:28.250 159 12355.02 -3.83 54633.60 88888.00 2014-06-08 05:49:28.375 159 12355.02 -3.83 54633.60 88888.00 2014-06-08 05:49:28.500 159 12354.98 -3.83 54633.57 88888.00 2014-06-08 05:49:28.625 159 12354.88 -3.80 54633.55 88888.00 2014-06-08 05:49:28.750 159 12354.83 -3.83 54633.53 88888.00 2014-06-08 05:49:28.875 159 12354.75 -3.77 54633.53 88888.00 2014-06-08 05:49:29.000 159 12354.75 -3.73 54633.50 88888.00 2014-06-08 05:49:29.125 159 12354.73 -3.73 54633.53 88888.00 2014-06-08 05:49:29.250 159 12354.73 -3.73 54633.50 88888.00 2014-06-08 05:49:29.375 159 12354.77 -3.70 54633.47 88888.00 2014-06-08 05:49:29.500 159 12354.77 -3.73 54633.45 88888.00 2014-06-08 05:49:29.625 159 12354.73 -3.67 54633.40 88888.00 2014-06-08 05:49:29.750 159 12354.70 -3.65 54633.38 88888.00 2014-06-08 05:49:29.875 159 12354.67 -3.67 54633.38 88888.00 2014-06-08 05:49:30.000 159 12354.70 -3.58 54633.38 88888.00 2014-06-08 05:49:30.125 159 12354.67 -3.52 54633.38 88888.00 2014-06-08 05:49:30.250 159 12354.58 -3.52 54633.32 88888.00 2014-06-08 05:49:30.375 159 12354.48 -3.55 54633.28 88888.00 2014-06-08 05:49:30.500 159 12354.48 -3.50 54633.28 88888.00 2014-06-08 05:49:30.625 159 12354.48 -3.45 54633.30 88888.00 2014-06-08 05:49:30.750 159 12354.45 -3.42 54633.30 88888.00 2014-06-08 05:49:30.875 159 12354.42 -3.40 54633.25 88888.00 2014-06-08 05:49:31.000 159 12354.35 -3.42 54633.20 88888.00 2014-06-08 05:49:31.125 159 12354.33 -3.42 54633.22 88888.00 2014-06-08 05:49:31.250 159 12354.33 -3.40 54633.20 88888.00 2014-06-08 05:49:31.375 159 12354.33 -3.35 54633.20 88888.00 2014-06-08 05:49:31.500 159 12354.27 -3.33 54633.18 88888.00 2014-06-08 05:49:31.625 159 12354.25 -3.30 54633.15 88888.00 2014-06-08 05:49:31.750 159 12354.23 -3.27 54633.12 88888.00 2014-06-08 05:49:31.875 159 12354.12 -3.30 54633.10 88888.00 2014-06-08 05:49:32.000 159 12354.08 -3.33 54633.07 88888.00 2014-06-08 05:49:32.125 159 12354.05 -3.33 54633.03 88888.00 2014-06-08 05:49:32.250 159 12354.05 -3.33 54633.00 88888.00 2014-06-08 05:49:32.375 159 12354.05 -3.33 54633.00 88888.00 2014-06-08 05:49:32.500 159 12353.98 -3.33 54633.00 88888.00 2014-06-08 05:49:32.625 159 12353.88 -3.40 54632.93 88888.00 2014-06-08 05:49:32.750 159 12353.73 -3.45 54632.88 88888.00 2014-06-08 05:49:32.875 159 12353.85 -3.30 54632.90 88888.00 2014-06-08 05:49:33.000 159 12353.90 -3.23 54632.93 88888.00 2014-06-08 05:49:33.125 159 12353.95 -3.20 54632.90 88888.00 2014-06-08 05:49:33.250 159 12353.92 -3.23 54632.90 88888.00 2014-06-08 05:49:33.375 159 12353.85 -3.20 54632.88 88888.00 2014-06-08 05:49:33.500 159 12353.75 -3.23 54632.85 88888.00 2014-06-08 05:49:33.625 159 12353.67 -3.23 54632.82 88888.00 2014-06-08 05:49:33.750 159 12353.62 -3.20 54632.82 88888.00 2014-06-08 05:49:33.875 159 12353.52 -3.17 54632.80 88888.00 2014-06-08 05:49:34.000 159 12353.55 -3.20 54632.78 88888.00 2014-06-08 05:49:34.125 159 12353.55 -3.17 54632.78 88888.00 2014-06-08 05:49:34.250 159 12353.58 -3.15 54632.75 88888.00 2014-06-08 05:49:34.375 159 12353.62 -3.15 54632.75 88888.00 2014-06-08 05:49:34.500 159 12353.58 -3.12 54632.75 88888.00 2014-06-08 05:49:34.625 159 12353.52 -3.10 54632.72 88888.00 2014-06-08 05:49:34.750 159 12353.48 -3.10 54632.70 88888.00 2014-06-08 05:49:34.875 159 12353.40 -3.12 54632.68 88888.00 2014-06-08 05:49:35.000 159 12353.38 -3.10 54632.68 88888.00 2014-06-08 05:49:35.125 159 12353.40 -3.08 54632.68 88888.00 2014-06-08 05:49:35.250 159 12353.35 -3.10 54632.68 88888.00 2014-06-08 05:49:35.375 159 12353.30 -3.08 54632.62 88888.00 2014-06-08 05:49:35.500 159 12353.23 -3.05 54632.60 88888.00 2014-06-08 05:49:35.625 159 12353.20 -3.08 54632.60 88888.00 2014-06-08 05:49:35.750 159 12353.25 -3.05 54632.62 88888.00 2014-06-08 05:49:35.875 159 12353.30 -3.02 54632.57 88888.00 2014-06-08 05:49:36.000 159 12353.33 -3.02 54632.55 88888.00 2014-06-08 05:49:36.125 159 12353.30 -3.02 54632.55 88888.00 2014-06-08 05:49:36.250 159 12353.27 -3.05 54632.50 88888.00 2014-06-08 05:49:36.375 159 12353.17 -3.08 54632.50 88888.00 2014-06-08 05:49:36.500 159 12353.12 -3.08 54632.45 88888.00 2014-06-08 05:49:36.625 159 12353.15 -3.05 54632.45 88888.00 2014-06-08 05:49:36.750 159 12353.10 -3.02 54632.43 88888.00 2014-06-08 05:49:36.875 159 12353.08 -3.02 54632.40 88888.00 2014-06-08 05:49:37.000 159 12353.05 -3.05 54632.43 88888.00 2014-06-08 05:49:37.125 159 12353.08 -3.05 54632.40 88888.00 2014-06-08 05:49:37.250 159 12353.00 -3.08 54632.38 88888.00 2014-06-08 05:49:37.375 159 12353.02 -3.05 54632.38 88888.00 2014-06-08 05:49:37.500 159 12353.05 -3.08 54632.35 88888.00 2014-06-08 05:49:37.625 159 12353.02 -3.10 54632.35 88888.00 2014-06-08 05:49:37.750 159 12353.00 -3.05 54632.35 88888.00 2014-06-08 05:49:37.875 159 12353.00 -3.05 54632.32 88888.00 2014-06-08 05:49:38.000 159 12353.00 -3.05 54632.30 88888.00 2014-06-08 05:49:38.125 159 12352.92 -3.02 54632.30 88888.00 2014-06-08 05:49:38.250 159 12352.88 -3.02 54632.30 88888.00 2014-06-08 05:49:38.375 159 12352.85 -3.00 54632.28 88888.00 2014-06-08 05:49:38.500 159 12352.88 -3.02 54632.22 88888.00 2014-06-08 05:49:38.625 159 12352.85 -3.02 54632.20 88888.00 2014-06-08 05:49:38.750 159 12352.80 -3.02 54632.22 88888.00 2014-06-08 05:49:38.875 159 12352.77 -3.02 54632.22 88888.00 2014-06-08 05:49:39.000 159 12352.77 -3.02 54632.22 88888.00 2014-06-08 05:49:39.125 159 12352.73 -3.02 54632.22 88888.00 2014-06-08 05:49:39.250 159 12352.65 -3.05 54632.18 88888.00 2014-06-08 05:49:39.375 159 12352.58 -3.05 54632.15 88888.00 2014-06-08 05:49:39.500 159 12352.55 -3.02 54632.15 88888.00 2014-06-08 05:49:39.625 159 12352.58 -3.00 54632.12 88888.00 2014-06-08 05:49:39.750 159 12352.50 -3.00 54632.15 88888.00 2014-06-08 05:49:39.875 159 12352.42 -3.00 54632.12 88888.00 2014-06-08 05:49:40.000 159 12352.40 -3.00 54632.15 88888.00 2014-06-08 05:49:40.125 159 12352.33 -2.98 54632.12 88888.00 2014-06-08 05:49:40.250 159 12352.17 -3.00 54632.07 88888.00 2014-06-08 05:49:40.375 159 12352.08 -2.95 54632.07 88888.00 2014-06-08 05:49:40.500 159 12352.10 -2.95 54632.05 88888.00 2014-06-08 05:49:40.625 159 12352.10 -2.98 54632.05 88888.00 2014-06-08 05:49:40.750 159 12352.10 -2.98 54632.03 88888.00 2014-06-08 05:49:40.875 159 12352.08 -2.95 54632.05 88888.00 2014-06-08 05:49:41.000 159 12352.00 -2.98 54632.00 88888.00 2014-06-08 05:49:41.125 159 12351.88 -3.00 54631.97 88888.00 2014-06-08 05:49:41.250 159 12351.77 -3.05 54631.95 88888.00 2014-06-08 05:49:41.375 159 12351.85 -3.02 54631.95 88888.00 2014-06-08 05:49:41.500 159 12351.85 -3.05 54631.97 88888.00 2014-06-08 05:49:41.625 159 12351.80 -3.05 54631.97 88888.00 2014-06-08 05:49:41.750 159 12351.67 -3.05 54631.95 88888.00 2014-06-08 05:49:41.875 159 12351.62 -3.08 54631.93 88888.00 2014-06-08 05:49:42.000 159 12351.60 -3.10 54631.90 88888.00 2014-06-08 05:49:42.125 159 12351.60 -3.10 54631.90 88888.00 2014-06-08 05:49:42.250 159 12351.55 -3.10 54631.88 88888.00 2014-06-08 05:49:42.375 159 12351.45 -3.10 54631.90 88888.00 2014-06-08 05:49:42.500 159 12351.35 -3.12 54631.90 88888.00 2014-06-08 05:49:42.625 159 12351.38 -3.15 54631.90 88888.00 2014-06-08 05:49:42.750 159 12351.30 -3.17 54631.88 88888.00 2014-06-08 05:49:42.875 159 12351.23 -3.20 54631.82 88888.00 2014-06-08 05:49:43.000 159 12351.17 -3.23 54631.82 88888.00 2014-06-08 05:49:43.125 159 12351.15 -3.25 54631.85 88888.00 2014-06-08 05:49:43.250 159 12351.05 -3.27 54631.82 88888.00 2014-06-08 05:49:43.375 159 12351.02 -3.30 54631.82 88888.00 2014-06-08 05:49:43.500 159 12351.08 -3.38 54631.80 88888.00 2014-06-08 05:49:43.625 159 12351.10 -3.40 54631.80 88888.00 2014-06-08 05:49:43.750 159 12351.02 -3.45 54631.80 88888.00 2014-06-08 05:49:43.875 159 12350.85 -3.48 54631.78 88888.00 2014-06-08 05:49:44.000 159 12350.83 -3.48 54631.75 88888.00 2014-06-08 05:49:44.125 159 12350.77 -3.52 54631.78 88888.00 2014-06-08 05:49:44.250 159 12350.67 -3.58 54631.75 88888.00 2014-06-08 05:49:44.375 159 12350.62 -3.60 54631.72 88888.00 2014-06-08 05:49:44.500 159 12350.58 -3.62 54631.72 88888.00 2014-06-08 05:49:44.625 159 12350.48 -3.70 54631.70 88888.00 2014-06-08 05:49:44.750 159 12350.45 -3.77 54631.72 88888.00 2014-06-08 05:49:44.875 159 12350.42 -3.83 54631.72 88888.00 2014-06-08 05:49:45.000 159 12350.30 -3.85 54631.70 88888.00 2014-06-08 05:49:45.125 159 12350.23 -3.83 54631.70 88888.00 2014-06-08 05:49:45.250 159 12350.20 -3.90 54631.68 88888.00 2014-06-08 05:49:45.375 159 12350.20 -3.88 54631.68 88888.00 2014-06-08 05:49:45.500 159 12350.17 -3.92 54631.62 88888.00 2014-06-08 05:49:45.625 159 12350.08 -3.92 54631.60 88888.00 2014-06-08 05:49:45.750 159 12350.02 -3.98 54631.62 88888.00 2014-06-08 05:49:45.875 159 12349.98 -4.00 54631.62 88888.00 2014-06-08 05:49:46.000 159 12349.90 -4.05 54631.65 88888.00 2014-06-08 05:49:46.125 159 12349.77 -4.10 54631.65 88888.00 2014-06-08 05:49:46.250 159 12349.62 -4.15 54631.60 88888.00 2014-06-08 05:49:46.375 159 12349.60 -4.17 54631.60 88888.00 2014-06-08 05:49:46.500 159 12349.50 -4.22 54631.60 88888.00 2014-06-08 05:49:46.625 159 12349.35 -4.22 54631.60 88888.00 2014-06-08 05:49:46.750 159 12349.23 -4.20 54631.60 88888.00 2014-06-08 05:49:46.875 159 12349.10 -4.22 54631.57 88888.00 2014-06-08 05:49:47.000 159 12349.00 -4.25 54631.55 88888.00 2014-06-08 05:49:47.125 159 12348.98 -4.30 54631.57 88888.00 2014-06-08 05:49:47.250 159 12348.90 -4.35 54631.55 88888.00 2014-06-08 05:49:47.375 159 12348.80 -4.38 54631.55 88888.00 2014-06-08 05:49:47.500 159 12348.70 -4.40 54631.55 88888.00 2014-06-08 05:49:47.625 159 12348.67 -4.40 54631.57 88888.00 2014-06-08 05:49:47.750 159 12348.58 -4.45 54631.57 88888.00 2014-06-08 05:49:47.875 159 12348.42 -4.47 54631.55 88888.00 2014-06-08 05:49:48.000 159 12348.30 -4.53 54631.53 88888.00 2014-06-08 05:49:48.125 159 12348.17 -4.58 54631.55 88888.00 2014-06-08 05:49:48.250 159 12348.00 -4.62 54631.57 88888.00 2014-06-08 05:49:48.375 159 12347.92 -4.62 54631.55 88888.00 2014-06-08 05:49:48.500 159 12347.83 -4.67 54631.53 88888.00 2014-06-08 05:49:48.625 159 12347.73 -4.70 54631.50 88888.00 2014-06-08 05:49:48.750 159 12347.55 -4.72 54631.50 88888.00 2014-06-08 05:49:48.875 159 12347.45 -4.75 54631.53 88888.00 2014-06-08 05:49:49.000 159 12347.45 -4.78 54631.53 88888.00 2014-06-08 05:49:49.125 159 12347.35 -4.83 54631.50 88888.00 2014-06-08 05:49:49.250 159 12347.17 -4.90 54631.45 88888.00 2014-06-08 05:49:49.375 159 12347.17 -4.92 54631.45 88888.00 2014-06-08 05:49:49.500 159 12347.12 -4.95 54631.47 88888.00 2014-06-08 05:49:49.625 159 12347.05 -5.03 54631.45 88888.00 2014-06-08 05:49:49.750 159 12347.00 -5.08 54631.45 88888.00 2014-06-08 05:49:49.875 159 12347.00 -5.12 54631.45 88888.00 2014-06-08 05:49:50.000 159 12347.00 -5.17 54631.45 88888.00 2014-06-08 05:49:50.125 159 12346.90 -5.25 54631.43 88888.00 2014-06-08 05:49:50.250 159 12346.80 -5.33 54631.43 88888.00 2014-06-08 05:49:50.375 159 12346.77 -5.35 54631.43 88888.00 2014-06-08 05:49:50.500 159 12346.77 -5.40 54631.43 88888.00 2014-06-08 05:49:50.625 159 12346.75 -5.47 54631.43 88888.00 2014-06-08 05:49:50.750 159 12346.65 -5.55 54631.40 88888.00 2014-06-08 05:49:50.875 159 12346.65 -5.53 54631.43 88888.00 2014-06-08 05:49:51.000 159 12346.58 -5.58 54631.43 88888.00 2014-06-08 05:49:51.125 159 12346.52 -5.60 54631.40 88888.00 2014-06-08 05:49:51.250 159 12346.52 -5.65 54631.40 88888.00 2014-06-08 05:49:51.375 159 12346.52 -5.67 54631.40 88888.00 2014-06-08 05:49:51.500 159 12346.52 -5.70 54631.43 88888.00 2014-06-08 05:49:51.625 159 12346.42 -5.75 54631.40 88888.00 2014-06-08 05:49:51.750 159 12346.30 -5.80 54631.38 88888.00 2014-06-08 05:49:51.875 159 12346.33 -5.85 54631.43 88888.00 2014-06-08 05:49:52.000 159 12346.33 -5.88 54631.40 88888.00 2014-06-08 05:49:52.125 159 12346.42 -5.88 54631.47 88888.00 2014-06-08 05:49:52.250 159 12346.38 -5.92 54631.45 88888.00 2014-06-08 05:49:52.375 159 12346.33 -5.95 54631.45 88888.00 2014-06-08 05:49:52.500 159 12346.27 -6.03 54631.43 88888.00 2014-06-08 05:49:52.625 159 12346.20 -6.03 54631.43 88888.00 2014-06-08 05:49:52.750 159 12346.20 -6.03 54631.47 88888.00 2014-06-08 05:49:52.875 159 12346.17 -6.10 54631.45 88888.00 2014-06-08 05:49:53.000 159 12346.08 -6.17 54631.43 88888.00 2014-06-08 05:49:53.125 159 12346.05 -6.17 54631.47 88888.00 2014-06-08 05:49:53.250 159 12345.98 -6.20 54631.47 88888.00 2014-06-08 05:49:53.375 159 12345.92 -6.22 54631.45 88888.00 2014-06-08 05:49:53.500 159 12345.83 -6.28 54631.43 88888.00 2014-06-08 05:49:53.625 159 12345.77 -6.30 54631.45 88888.00 2014-06-08 05:49:53.750 159 12345.77 -6.30 54631.43 88888.00 2014-06-08 05:49:53.875 159 12345.77 -6.35 54631.43 88888.00 2014-06-08 05:49:54.000 159 12345.75 -6.38 54631.43 88888.00 2014-06-08 05:49:54.125 159 12345.73 -6.38 54631.45 88888.00 2014-06-08 05:49:54.250 159 12345.70 -6.45 54631.43 88888.00 2014-06-08 05:49:54.375 159 12345.65 -6.45 54631.38 88888.00 2014-06-08 05:49:54.500 159 12345.60 -6.47 54631.40 88888.00 2014-06-08 05:49:54.625 159 12345.62 -6.47 54631.38 88888.00 2014-06-08 05:49:54.750 159 12345.62 -6.47 54631.35 88888.00 2014-06-08 05:49:54.875 159 12345.60 -6.50 54631.35 88888.00 2014-06-08 05:49:55.000 159 12345.55 -6.55 54631.30 88888.00 2014-06-08 05:49:55.125 159 12345.42 -6.60 54631.32 88888.00 2014-06-08 05:49:55.250 159 12345.33 -6.60 54631.30 88888.00 2014-06-08 05:49:55.375 159 12345.38 -6.62 54631.30 88888.00 2014-06-08 05:49:55.500 159 12345.40 -6.60 54631.30 88888.00 2014-06-08 05:49:55.625 159 12345.35 -6.60 54631.30 88888.00 2014-06-08 05:49:55.750 159 12345.30 -6.62 54631.32 88888.00 2014-06-08 05:49:55.875 159 12345.35 -6.67 54631.28 88888.00 2014-06-08 05:49:56.000 159 12345.35 -6.67 54631.25 88888.00 2014-06-08 05:49:56.125 159 12345.35 -6.67 54631.25 88888.00 2014-06-08 05:49:56.250 159 12345.35 -6.72 54631.20 88888.00 2014-06-08 05:49:56.375 159 12345.33 -6.70 54631.22 88888.00 2014-06-08 05:49:56.500 159 12345.35 -6.75 54631.20 88888.00 2014-06-08 05:49:56.625 159 12345.35 -6.83 54631.18 88888.00 2014-06-08 05:49:56.750 159 12345.30 -6.80 54631.18 88888.00 2014-06-08 05:49:56.875 159 12345.27 -6.83 54631.20 88888.00 2014-06-08 05:49:57.000 159 12345.25 -6.83 54631.18 88888.00 2014-06-08 05:49:57.125 159 12345.25 -6.83 54631.18 88888.00 2014-06-08 05:49:57.250 159 12345.23 -6.90 54631.15 88888.00 2014-06-08 05:49:57.375 159 12345.17 -6.88 54631.12 88888.00 2014-06-08 05:49:57.500 159 12345.08 -6.95 54631.15 88888.00 2014-06-08 05:49:57.625 159 12345.10 -6.92 54631.15 88888.00 2014-06-08 05:49:57.750 159 12345.08 -6.95 54631.10 88888.00 2014-06-08 05:49:57.875 159 12345.05 -7.00 54631.05 88888.00 2014-06-08 05:49:58.000 159 12345.12 -7.00 54631.07 88888.00 2014-06-08 05:49:58.125 159 12345.17 -7.03 54631.07 88888.00 2014-06-08 05:49:58.250 159 12345.10 -7.10 54631.05 88888.00 2014-06-08 05:49:58.375 159 12345.05 -7.08 54631.05 88888.00 2014-06-08 05:49:58.500 159 12345.00 -7.03 54631.07 88888.00 2014-06-08 05:49:58.625 159 12344.95 -6.97 54631.05 88888.00 2014-06-08 05:49:58.750 159 12344.92 -7.03 54631.03 88888.00 2014-06-08 05:49:58.875 159 12344.85 -7.10 54631.03 88888.00 2014-06-08 05:49:59.000 159 12344.88 -7.08 54631.03 88888.00 2014-06-08 05:49:59.125 159 12344.92 -7.05 54631.03 88888.00 2014-06-08 05:49:59.250 159 12344.88 -7.03 54631.05 88888.00 2014-06-08 05:49:59.375 159 12344.73 -7.00 54631.03 88888.00 2014-06-08 05:49:59.500 159 12344.60 -7.08 54631.00 88888.00 2014-06-08 05:49:59.625 159 12344.62 -7.08 54630.97 88888.00 2014-06-08 05:49:59.750 159 12344.65 -7.03 54631.00 88888.00 2014-06-08 05:49:59.875 159 12344.62 -7.03 54630.97 88888.00 2014-06-08 05:50:00.000 159 12344.50 -7.03 54630.97 88888.00 2014-06-08 05:50:00.125 159 12344.42 -7.05 54630.95 88888.00 2014-06-08 05:50:00.250 159 12344.33 -7.08 54630.97 88888.00 2014-06-08 05:50:00.375 159 12344.30 -7.03 54631.00 88888.00 2014-06-08 05:50:00.500 159 12344.25 -7.03 54630.95 88888.00 2014-06-08 05:50:00.625 159 12344.15 -7.05 54630.90 88888.00 2014-06-08 05:50:00.750 159 12344.15 -7.03 54630.95 88888.00 2014-06-08 05:50:00.875 159 12344.05 -7.03 54630.95 88888.00 2014-06-08 05:50:01.000 159 12343.95 -7.03 54630.93 88888.00 2014-06-08 05:50:01.125 159 12343.92 -7.08 54630.90 88888.00 2014-06-08 05:50:01.250 159 12343.85 -7.05 54630.90 88888.00 2014-06-08 05:50:01.375 159 12343.80 -7.00 54630.93 88888.00 2014-06-08 05:50:01.500 159 12343.73 -6.97 54630.90 88888.00 2014-06-08 05:50:01.625 159 12343.67 -6.92 54630.90 88888.00 2014-06-08 05:50:01.750 159 12343.58 -6.92 54630.88 88888.00 2014-06-08 05:50:01.875 159 12343.42 -6.92 54630.90 88888.00 2014-06-08 05:50:02.000 159 12343.30 -6.95 54630.88 88888.00 2014-06-08 05:50:02.125 159 12343.30 -6.92 54630.88 88888.00 2014-06-08 05:50:02.250 159 12343.23 -6.97 54630.85 88888.00 2014-06-08 05:50:02.375 159 12343.23 -6.97 54630.80 88888.00 2014-06-08 05:50:02.500 159 12343.23 -6.92 54630.80 88888.00 2014-06-08 05:50:02.625 159 12343.17 -6.90 54630.80 88888.00 2014-06-08 05:50:02.750 159 12343.05 -6.90 54630.78 88888.00 2014-06-08 05:50:02.875 159 12342.92 -6.92 54630.80 88888.00 2014-06-08 05:50:03.000 159 12342.90 -6.95 54630.75 88888.00 2014-06-08 05:50:03.125 159 12342.83 -6.92 54630.78 88888.00 2014-06-08 05:50:03.250 159 12342.73 -6.88 54630.80 88888.00 2014-06-08 05:50:03.375 159 12342.62 -6.88 54630.78 88888.00 2014-06-08 05:50:03.500 159 12342.50 -6.88 54630.75 88888.00 2014-06-08 05:50:03.625 159 12342.48 -6.90 54630.78 88888.00 2014-06-08 05:50:03.750 159 12342.40 -6.90 54630.72 88888.00 2014-06-08 05:50:03.875 159 12342.23 -6.95 54630.72 88888.00 2014-06-08 05:50:04.000 159 12342.12 -6.95 54630.68 88888.00 2014-06-08 05:50:04.125 159 12342.05 -6.92 54630.70 88888.00 2014-06-08 05:50:04.250 159 12342.02 -6.95 54630.72 88888.00 2014-06-08 05:50:04.375 159 12342.00 -6.88 54630.72 88888.00 2014-06-08 05:50:04.500 159 12341.90 -6.95 54630.68 88888.00 2014-06-08 05:50:04.625 159 12341.73 -6.97 54630.68 88888.00 2014-06-08 05:50:04.750 159 12341.67 -6.97 54630.68 88888.00 2014-06-08 05:50:04.875 159 12341.70 -6.97 54630.68 88888.00 2014-06-08 05:50:05.000 159 12341.62 -7.03 54630.62 88888.00 2014-06-08 05:50:05.125 159 12341.48 -7.03 54630.60 88888.00 2014-06-08 05:50:05.250 159 12341.38 -7.05 54630.60 88888.00 2014-06-08 05:50:05.375 159 12341.35 -7.00 54630.62 88888.00 2014-06-08 05:50:05.500 159 12341.25 -7.03 54630.60 88888.00 2014-06-08 05:50:05.625 159 12341.15 -7.08 54630.60 88888.00 2014-06-08 05:50:05.750 159 12341.02 -7.10 54630.60 88888.00 2014-06-08 05:50:05.875 159 12340.92 -7.12 54630.60 88888.00 2014-06-08 05:50:06.000 159 12340.80 -7.17 54630.57 88888.00 2014-06-08 05:50:06.125 159 12340.70 -7.17 54630.60 88888.00 2014-06-08 05:50:06.250 159 12340.58 -7.17 54630.60 88888.00 2014-06-08 05:50:06.375 159 12340.52 -7.20 54630.55 88888.00 2014-06-08 05:50:06.500 159 12340.48 -7.25 54630.57 88888.00 2014-06-08 05:50:06.625 159 12340.42 -7.28 54630.57 88888.00 2014-06-08 05:50:06.750 159 12340.35 -7.30 54630.57 88888.00 2014-06-08 05:50:06.875 159 12340.25 -7.35 54630.57 88888.00 2014-06-08 05:50:07.000 159 12340.15 -7.38 54630.53 88888.00 2014-06-08 05:50:07.125 159 12340.05 -7.40 54630.53 88888.00 2014-06-08 05:50:07.250 159 12339.88 -7.47 54630.53 88888.00 2014-06-08 05:50:07.375 159 12339.77 -7.50 54630.55 88888.00 2014-06-08 05:50:07.500 159 12339.67 -7.55 54630.57 88888.00 2014-06-08 05:50:07.625 159 12339.58 -7.55 54630.60 88888.00 2014-06-08 05:50:07.750 159 12339.50 -7.55 54630.60 88888.00 2014-06-08 05:50:07.875 159 12339.40 -7.62 54630.55 88888.00 2014-06-08 05:50:08.000 159 12339.27 -7.70 54630.53 88888.00 2014-06-08 05:50:08.125 159 12339.20 -7.72 54630.55 88888.00 2014-06-08 05:50:08.250 159 12339.20 -7.75 54630.57 88888.00 2014-06-08 05:50:08.375 159 12339.15 -7.78 54630.60 88888.00 2014-06-08 05:50:08.500 159 12339.05 -7.85 54630.57 88888.00 2014-06-08 05:50:08.625 159 12339.02 -7.88 54630.57 88888.00 2014-06-08 05:50:08.750 159 12338.95 -7.92 54630.55 88888.00 2014-06-08 05:50:08.875 159 12338.88 -7.97 54630.55 88888.00 2014-06-08 05:50:09.000 159 12338.80 -8.00 54630.53 88888.00 2014-06-08 05:50:09.125 159 12338.73 -8.05 54630.55 88888.00 2014-06-08 05:50:09.250 159 12338.65 -8.12 54630.57 88888.00 2014-06-08 05:50:09.375 159 12338.52 -8.12 54630.53 88888.00 2014-06-08 05:50:09.500 159 12338.45 -8.22 54630.50 88888.00 2014-06-08 05:50:09.625 159 12338.48 -8.25 54630.53 88888.00 2014-06-08 05:50:09.750 159 12338.48 -8.30 54630.53 88888.00 2014-06-08 05:50:09.875 159 12338.40 -8.35 54630.55 88888.00 2014-06-08 05:50:10.000 159 12338.40 -8.40 54630.53 88888.00 2014-06-08 05:50:10.125 159 12338.38 -8.43 54630.50 88888.00 2014-06-08 05:50:10.250 159 12338.30 -8.45 54630.50 88888.00 2014-06-08 05:50:10.375 159 12338.23 -8.50 54630.50 88888.00 2014-06-08 05:50:10.500 159 12338.23 -8.55 54630.47 88888.00 2014-06-08 05:50:10.625 159 12338.23 -8.60 54630.47 88888.00 2014-06-08 05:50:10.750 159 12338.15 -8.65 54630.47 88888.00 2014-06-08 05:50:10.875 159 12338.12 -8.65 54630.45 88888.00 2014-06-08 05:50:11.000 159 12338.17 -8.65 54630.47 88888.00 2014-06-08 05:50:11.125 159 12338.20 -8.68 54630.45 88888.00 2014-06-08 05:50:11.250 159 12338.12 -8.72 54630.43 88888.00 2014-06-08 05:50:11.375 159 12338.12 -8.75 54630.45 88888.00 2014-06-08 05:50:11.500 159 12338.12 -8.80 54630.43 88888.00 2014-06-08 05:50:11.625 159 12338.08 -8.80 54630.43 88888.00 2014-06-08 05:50:11.750 159 12338.02 -8.80 54630.43 88888.00 2014-06-08 05:50:11.875 159 12337.95 -8.82 54630.43 88888.00 2014-06-08 05:50:12.000 159 12337.85 -8.90 54630.38 88888.00 2014-06-08 05:50:12.125 159 12337.83 -8.88 54630.40 88888.00 2014-06-08 05:50:12.250 159 12337.77 -8.90 54630.40 88888.00 2014-06-08 05:50:12.375 159 12337.75 -8.90 54630.38 88888.00 2014-06-08 05:50:12.500 159 12337.70 -8.97 54630.35 88888.00 2014-06-08 05:50:12.625 159 12337.60 -9.00 54630.35 88888.00 2014-06-08 05:50:12.750 159 12337.60 -9.07 54630.32 88888.00 2014-06-08 05:50:12.875 159 12337.58 -9.10 54630.30 88888.00 2014-06-08 05:50:13.000 159 12337.50 -9.10 54630.30 88888.00 2014-06-08 05:50:13.125 159 12337.45 -9.12 54630.32 88888.00 2014-06-08 05:50:13.250 159 12337.38 -9.22 54630.32 88888.00 2014-06-08 05:50:13.375 159 12337.38 -9.25 54630.30 88888.00 2014-06-08 05:50:13.500 159 12337.33 -9.30 54630.28 88888.00 2014-06-08 05:50:13.625 159 12337.27 -9.38 54630.28 88888.00 2014-06-08 05:50:13.750 159 12337.23 -9.43 54630.28 88888.00 2014-06-08 05:50:13.875 159 12337.08 -9.50 54630.28 88888.00 2014-06-08 05:50:14.000 159 12337.00 -9.55 54630.22 88888.00 2014-06-08 05:50:14.125 159 12336.98 -9.60 54630.25 88888.00 2014-06-08 05:50:14.250 159 12337.00 -9.68 54630.20 88888.00 2014-06-08 05:50:14.375 159 12336.95 -9.75 54630.20 88888.00 2014-06-08 05:50:14.500 159 12336.85 -9.80 54630.20 88888.00 2014-06-08 05:50:14.625 159 12336.75 -9.82 54630.22 88888.00 2014-06-08 05:50:14.750 159 12336.73 -9.90 54630.22 88888.00 2014-06-08 05:50:14.875 159 12336.67 -9.95 54630.18 88888.00 2014-06-08 05:50:15.000 159 12336.65 -10.05 54630.20 88888.00 2014-06-08 05:50:15.125 159 12336.55 -10.07 54630.20 88888.00 2014-06-08 05:50:15.250 159 12336.40 -10.20 54630.18 88888.00 2014-06-08 05:50:15.375 159 12336.38 -10.30 54630.15 88888.00 2014-06-08 05:50:15.500 159 12336.33 -10.32 54630.15 88888.00 2014-06-08 05:50:15.625 159 12336.20 -10.38 54630.18 88888.00 2014-06-08 05:50:15.750 159 12336.05 -10.47 54630.18 88888.00 2014-06-08 05:50:15.875 159 12335.98 -10.50 54630.18 88888.00 2014-06-08 05:50:16.000 159 12335.85 -10.55 54630.12 88888.00 2014-06-08 05:50:16.125 159 12335.75 -10.62 54630.15 88888.00 2014-06-08 05:50:16.250 159 12335.67 -10.68 54630.15 88888.00 2014-06-08 05:50:16.375 159 12335.62 -10.78 54630.15 88888.00 2014-06-08 05:50:16.500 159 12335.50 -10.85 54630.12 88888.00 2014-06-08 05:50:16.625 159 12335.40 -10.88 54630.12 88888.00 2014-06-08 05:50:16.750 159 12335.33 -10.93 54630.12 88888.00 2014-06-08 05:50:16.875 159 12335.20 -11.00 54630.12 88888.00 2014-06-08 05:50:17.000 159 12335.15 -11.05 54630.10 88888.00 2014-06-08 05:50:17.125 159 12335.10 -11.07 54630.12 88888.00 2014-06-08 05:50:17.250 159 12335.02 -11.18 54630.07 88888.00 2014-06-08 05:50:17.375 159 12335.00 -11.20 54630.07 88888.00 2014-06-08 05:50:17.500 159 12334.90 -11.25 54630.10 88888.00 2014-06-08 05:50:17.625 159 12334.83 -11.30 54630.10 88888.00 2014-06-08 05:50:17.750 159 12334.80 -11.32 54630.10 88888.00 2014-06-08 05:50:17.875 159 12334.77 -11.38 54630.07 88888.00 2014-06-08 05:50:18.000 159 12334.77 -11.45 54630.05 88888.00 2014-06-08 05:50:18.125 159 12334.67 -11.47 54630.10 88888.00 2014-06-08 05:50:18.250 159 12334.60 -11.53 54630.12 88888.00 2014-06-08 05:50:18.375 159 12334.55 -11.55 54630.12 88888.00 2014-06-08 05:50:18.500 159 12334.48 -11.62 54630.12 88888.00 2014-06-08 05:50:18.625 159 12334.40 -11.68 54630.12 88888.00 2014-06-08 05:50:18.750 159 12334.35 -11.72 54630.12 88888.00 2014-06-08 05:50:18.875 159 12334.25 -11.80 54630.12 88888.00 2014-06-08 05:50:19.000 159 12334.15 -11.85 54630.10 88888.00 2014-06-08 05:50:19.125 159 12334.10 -11.90 54630.07 88888.00 2014-06-08 05:50:19.250 159 12334.02 -11.97 54630.12 88888.00 2014-06-08 05:50:19.375 159 12334.02 -12.00 54630.15 88888.00 2014-06-08 05:50:19.500 159 12333.95 -12.03 54630.12 88888.00 2014-06-08 05:50:19.625 159 12333.80 -12.10 54630.10 88888.00 2014-06-08 05:50:19.750 159 12333.70 -12.12 54630.15 88888.00 2014-06-08 05:50:19.875 159 12333.65 -12.18 54630.15 88888.00 2014-06-08 05:50:20.000 159 12333.58 -12.22 54630.15 88888.00 2014-06-08 05:50:20.125 159 12333.48 -12.30 54630.18 88888.00 2014-06-08 05:50:20.250 159 12333.35 -12.35 54630.18 88888.00 2014-06-08 05:50:20.375 159 12333.27 -12.40 54630.15 88888.00 2014-06-08 05:50:20.500 159 12333.17 -12.45 54630.15 88888.00 2014-06-08 05:50:20.625 159 12333.12 -12.45 54630.18 88888.00 2014-06-08 05:50:20.750 159 12333.02 -12.53 54630.20 88888.00 2014-06-08 05:50:20.875 159 12332.92 -12.60 54630.20 88888.00 2014-06-08 05:50:21.000 159 12332.85 -12.65 54630.18 88888.00 2014-06-08 05:50:21.125 159 12332.80 -12.65 54630.20 88888.00 2014-06-08 05:50:21.250 159 12332.77 -12.70 54630.20 88888.00 2014-06-08 05:50:21.375 159 12332.75 -12.72 54630.20 88888.00 2014-06-08 05:50:21.500 159 12332.60 -12.75 54630.18 88888.00 2014-06-08 05:50:21.625 159 12332.58 -12.80 54630.18 88888.00 2014-06-08 05:50:21.750 159 12332.52 -12.80 54630.20 88888.00 2014-06-08 05:50:21.875 159 12332.48 -12.85 54630.18 88888.00 2014-06-08 05:50:22.000 159 12332.42 -12.88 54630.15 88888.00 2014-06-08 05:50:22.125 159 12332.35 -12.95 54630.12 88888.00 2014-06-08 05:50:22.250 159 12332.27 -13.03 54630.12 88888.00 2014-06-08 05:50:22.375 159 12332.38 -13.03 54630.15 88888.00 2014-06-08 05:50:22.500 159 12332.35 -13.05 54630.15 88888.00 2014-06-08 05:50:22.625 159 12332.17 -13.10 54630.18 88888.00 2014-06-08 05:50:22.750 159 12332.12 -13.15 54630.18 88888.00 2014-06-08 05:50:22.875 159 12332.12 -13.18 54630.15 88888.00 2014-06-08 05:50:23.000 159 12332.08 -13.20 54630.15 88888.00 2014-06-08 05:50:23.125 159 12332.08 -13.18 54630.15 88888.00 2014-06-08 05:50:23.250 159 12332.02 -13.25 54630.12 88888.00 2014-06-08 05:50:23.375 159 12332.02 -13.30 54630.10 88888.00 2014-06-08 05:50:23.500 159 12332.02 -13.28 54630.10 88888.00 2014-06-08 05:50:23.625 159 12332.00 -13.32 54630.12 88888.00 2014-06-08 05:50:23.750 159 12332.00 -13.32 54630.10 88888.00 2014-06-08 05:50:23.875 159 12331.92 -13.38 54630.07 88888.00 2014-06-08 05:50:24.000 159 12331.95 -13.40 54630.05 88888.00 2014-06-08 05:50:24.125 159 12331.95 -13.45 54630.10 88888.00 2014-06-08 05:50:24.250 159 12331.90 -13.47 54630.07 88888.00 2014-06-08 05:50:24.375 159 12331.88 -13.47 54630.07 88888.00 2014-06-08 05:50:24.500 159 12331.85 -13.53 54630.05 88888.00 2014-06-08 05:50:24.625 159 12331.70 -13.57 54630.03 88888.00 2014-06-08 05:50:24.750 159 12331.60 -13.60 54630.05 88888.00 2014-06-08 05:50:24.875 159 12331.55 -13.62 54630.07 88888.00 2014-06-08 05:50:25.000 159 12331.52 -13.65 54630.03 88888.00 2014-06-08 05:50:25.125 159 12331.50 -13.70 54630.05 88888.00 2014-06-08 05:50:25.250 159 12331.38 -13.72 54630.07 88888.00 2014-06-08 05:50:25.375 159 12331.38 -13.75 54630.07 88888.00 2014-06-08 05:50:25.500 159 12331.40 -13.78 54630.10 88888.00 2014-06-08 05:50:25.625 159 12331.30 -13.85 54630.07 88888.00 2014-06-08 05:50:25.750 159 12331.17 -13.90 54630.07 88888.00 2014-06-08 05:50:25.875 159 12331.05 -13.95 54630.07 88888.00 2014-06-08 05:50:26.000 159 12330.95 -14.00 54630.03 88888.00 2014-06-08 05:50:26.125 159 12330.83 -14.05 54630.07 88888.00 2014-06-08 05:50:26.250 159 12330.70 -14.05 54630.10 88888.00 2014-06-08 05:50:26.375 159 12330.52 -14.10 54630.07 88888.00 2014-06-08 05:50:26.500 159 12330.40 -14.18 54630.05 88888.00 2014-06-08 05:50:26.625 159 12330.30 -14.22 54630.05 88888.00 2014-06-08 05:50:26.750 159 12330.15 -14.28 54630.05 88888.00 2014-06-08 05:50:26.875 159 12329.95 -14.30 54630.05 88888.00 2014-06-08 05:50:27.000 159 12329.75 -14.32 54630.05 88888.00 2014-06-08 05:50:27.125 159 12329.65 -14.35 54630.03 88888.00 2014-06-08 05:50:27.250 159 12329.55 -14.43 54630.03 88888.00 2014-06-08 05:50:27.375 159 12329.38 -14.40 54630.03 88888.00 2014-06-08 05:50:27.500 159 12329.12 -14.45 54630.07 88888.00 2014-06-08 05:50:27.625 159 12328.92 -14.53 54630.05 88888.00 2014-06-08 05:50:27.750 159 12328.75 -14.55 54630.05 88888.00 2014-06-08 05:50:27.875 159 12328.62 -14.60 54630.05 88888.00 2014-06-08 05:50:28.000 159 12328.45 -14.62 54630.03 88888.00 2014-06-08 05:50:28.125 159 12328.30 -14.68 54630.05 88888.00 2014-06-08 05:50:28.250 159 12328.12 -14.78 54630.03 88888.00 2014-06-08 05:50:28.375 159 12328.00 -14.80 54630.05 88888.00 2014-06-08 05:50:28.500 159 12327.80 -14.82 54630.05 88888.00 2014-06-08 05:50:28.625 159 12327.65 -14.85 54630.05 88888.00 2014-06-08 05:50:28.750 159 12327.48 -14.93 54630.03 88888.00 2014-06-08 05:50:28.875 159 12327.35 -15.03 54630.03 88888.00 2014-06-08 05:50:29.000 159 12327.25 -15.07 54630.03 88888.00 2014-06-08 05:50:29.125 159 12327.08 -15.15 54630.03 88888.00 2014-06-08 05:50:29.250 159 12326.88 -15.25 54630.05 88888.00 2014-06-08 05:50:29.375 159 12326.80 -15.25 54630.05 88888.00 2014-06-08 05:50:29.500 159 12326.65 -15.30 54630.05 88888.00 2014-06-08 05:50:29.625 159 12326.48 -15.40 54630.03 88888.00 2014-06-08 05:50:29.750 159 12326.38 -15.47 54630.07 88888.00 2014-06-08 05:50:29.875 159 12326.30 -15.53 54630.07 88888.00 2014-06-08 05:50:30.000 159 12326.23 -15.60 54630.03 88888.00 2014-06-08 05:50:30.125 159 12326.12 -15.70 54630.05 88888.00 2014-06-08 05:50:30.250 159 12326.08 -15.80 54630.07 88888.00 2014-06-08 05:50:30.375 159 12325.98 -15.88 54630.07 88888.00 2014-06-08 05:50:30.500 159 12325.88 -15.95 54630.05 88888.00 2014-06-08 05:50:30.625 159 12325.80 -16.02 54630.10 88888.00 2014-06-08 05:50:30.750 159 12325.75 -16.10 54630.07 88888.00 2014-06-08 05:50:30.875 159 12325.75 -16.18 54630.07 88888.00 2014-06-08 05:50:31.000 159 12325.67 -16.25 54630.07 88888.00 2014-06-08 05:50:31.125 159 12325.55 -16.35 54630.10 88888.00 2014-06-08 05:50:31.250 159 12325.50 -16.48 54630.10 88888.00 2014-06-08 05:50:31.375 159 12325.48 -16.60 54630.10 88888.00 2014-06-08 05:50:31.500 159 12325.30 -16.70 54630.10 88888.00 2014-06-08 05:50:31.625 159 12325.25 -16.77 54630.10 88888.00 2014-06-08 05:50:31.750 159 12325.30 -16.85 54630.10 88888.00 2014-06-08 05:50:31.875 159 12325.23 -16.98 54630.12 88888.00 2014-06-08 05:50:32.000 159 12325.10 -17.05 54630.15 88888.00 2014-06-08 05:50:32.125 159 12325.08 -17.12 54630.15 88888.00 2014-06-08 05:50:32.250 159 12325.05 -17.27 54630.15 88888.00 2014-06-08 05:50:32.375 159 12325.08 -17.35 54630.15 88888.00 2014-06-08 05:50:32.500 159 12324.95 -17.45 54630.20 88888.00 2014-06-08 05:50:32.625 159 12324.88 -17.57 54630.20 88888.00 2014-06-08 05:50:32.750 159 12324.85 -17.73 54630.18 88888.00 2014-06-08 05:50:32.875 159 12324.75 -17.85 54630.20 88888.00 2014-06-08 05:50:33.000 159 12324.75 -17.93 54630.20 88888.00 2014-06-08 05:50:33.125 159 12324.75 -18.07 54630.25 88888.00 2014-06-08 05:50:33.250 159 12324.60 -18.23 54630.25 88888.00 2014-06-08 05:50:33.375 159 12324.52 -18.30 54630.22 88888.00 2014-06-08 05:50:33.500 159 12324.45 -18.40 54630.25 88888.00 2014-06-08 05:50:33.625 159 12324.45 -18.45 54630.28 88888.00 2014-06-08 05:50:33.750 159 12324.35 -18.55 54630.25 88888.00 2014-06-08 05:50:33.875 159 12324.30 -18.70 54630.22 88888.00 2014-06-08 05:50:34.000 159 12324.30 -18.75 54630.22 88888.00 2014-06-08 05:50:34.125 159 12324.30 -18.82 54630.28 88888.00 2014-06-08 05:50:34.250 159 12324.23 -18.95 54630.25 88888.00 2014-06-08 05:50:34.375 159 12324.20 -19.00 54630.22 88888.00 2014-06-08 05:50:34.500 159 12324.15 -19.10 54630.22 88888.00 2014-06-08 05:50:34.625 159 12324.17 -19.18 54630.25 88888.00 2014-06-08 05:50:34.750 159 12324.15 -19.25 54630.20 88888.00 2014-06-08 05:50:34.875 159 12324.10 -19.35 54630.18 88888.00 2014-06-08 05:50:35.000 159 12324.00 -19.43 54630.18 88888.00 2014-06-08 05:50:35.125 159 12323.90 -19.55 54630.18 88888.00 2014-06-08 05:50:35.250 159 12323.75 -19.70 54630.20 88888.00 2014-06-08 05:50:35.375 159 12323.75 -19.73 54630.20 88888.00 2014-06-08 05:50:35.500 159 12323.67 -19.82 54630.18 88888.00 2014-06-08 05:50:35.625 159 12323.67 -19.90 54630.22 88888.00 2014-06-08 05:50:35.750 159 12323.58 -20.00 54630.22 88888.00 2014-06-08 05:50:35.875 159 12323.45 -20.10 54630.22 88888.00 2014-06-08 05:50:36.000 159 12323.45 -20.23 54630.20 88888.00 2014-06-08 05:50:36.125 159 12323.38 -20.30 54630.22 88888.00 2014-06-08 05:50:36.250 159 12323.20 -20.45 54630.25 88888.00 2014-06-08 05:50:36.375 159 12323.12 -20.48 54630.28 88888.00 2014-06-08 05:50:36.500 159 12323.08 -20.55 54630.30 88888.00 2014-06-08 05:50:36.625 159 12322.95 -20.68 54630.30 88888.00 2014-06-08 05:50:36.750 159 12322.80 -20.80 54630.30 88888.00 2014-06-08 05:50:36.875 159 12322.73 -20.88 54630.30 88888.00 2014-06-08 05:50:37.000 159 12322.62 -20.98 54630.32 88888.00 2014-06-08 05:50:37.125 159 12322.50 -21.12 54630.35 88888.00 2014-06-08 05:50:37.250 159 12322.33 -21.25 54630.35 88888.00 2014-06-08 05:50:37.375 159 12322.17 -21.30 54630.38 88888.00 2014-06-08 05:50:37.500 159 12322.00 -21.45 54630.40 88888.00 2014-06-08 05:50:37.625 159 12321.88 -21.55 54630.40 88888.00 2014-06-08 05:50:37.750 159 12321.80 -21.68 54630.40 88888.00 2014-06-08 05:50:37.875 159 12321.65 -21.80 54630.43 88888.00 2014-06-08 05:50:38.000 159 12321.48 -21.90 54630.45 88888.00 2014-06-08 05:50:38.125 159 12321.38 -22.02 54630.47 88888.00 2014-06-08 05:50:38.250 159 12321.23 -22.23 54630.47 88888.00 2014-06-08 05:50:38.375 159 12321.05 -22.30 54630.53 88888.00 2014-06-08 05:50:38.500 159 12320.85 -22.38 54630.57 88888.00 2014-06-08 05:50:38.625 159 12320.67 -22.50 54630.57 88888.00 2014-06-08 05:50:38.750 159 12320.55 -22.60 54630.57 88888.00 2014-06-08 05:50:38.875 159 12320.38 -22.75 54630.62 88888.00 2014-06-08 05:50:39.000 159 12320.10 -22.88 54630.62 88888.00 2014-06-08 05:50:39.125 159 12319.90 -22.95 54630.68 88888.00 2014-06-08 05:50:39.250 159 12319.65 -23.10 54630.62 88888.00 2014-06-08 05:50:39.375 159 12319.48 -23.18 54630.62 88888.00 2014-06-08 05:50:39.500 159 12319.30 -23.25 54630.68 88888.00 2014-06-08 05:50:39.625 159 12319.15 -23.30 54630.68 88888.00 2014-06-08 05:50:39.750 159 12318.95 -23.38 54630.70 88888.00 2014-06-08 05:50:39.875 159 12318.77 -23.50 54630.72 88888.00 2014-06-08 05:50:40.000 159 12318.67 -23.60 54630.72 88888.00 2014-06-08 05:50:40.125 159 12318.50 -23.65 54630.75 88888.00 2014-06-08 05:50:40.250 159 12318.30 -23.75 54630.78 88888.00 2014-06-08 05:50:40.375 159 12318.10 -23.85 54630.75 88888.00 2014-06-08 05:50:40.500 159 12317.92 -23.93 54630.75 88888.00 2014-06-08 05:50:40.625 159 12317.73 -24.00 54630.78 88888.00 2014-06-08 05:50:40.750 159 12317.60 -24.05 54630.78 88888.00 2014-06-08 05:50:40.875 159 12317.50 -24.12 54630.78 88888.00 2014-06-08 05:50:41.000 159 12317.33 -24.18 54630.78 88888.00 2014-06-08 05:50:41.125 159 12317.17 -24.25 54630.80 88888.00 2014-06-08 05:50:41.250 159 12317.08 -24.27 54630.82 88888.00 2014-06-08 05:50:41.375 159 12316.95 -24.35 54630.85 88888.00 2014-06-08 05:50:41.500 159 12316.77 -24.40 54630.85 88888.00 2014-06-08 05:50:41.625 159 12316.62 -24.48 54630.85 88888.00 2014-06-08 05:50:41.750 159 12316.48 -24.55 54630.88 88888.00 2014-06-08 05:50:41.875 159 12316.35 -24.60 54630.88 88888.00 2014-06-08 05:50:42.000 159 12316.15 -24.73 54630.88 88888.00 2014-06-08 05:50:42.125 159 12316.00 -24.77 54630.88 88888.00 2014-06-08 05:50:42.250 159 12315.85 -24.85 54630.88 88888.00 2014-06-08 05:50:42.375 159 12315.77 -24.90 54630.88 88888.00 2014-06-08 05:50:42.500 159 12315.65 -24.95 54630.90 88888.00 2014-06-08 05:50:42.625 159 12315.48 -25.00 54630.90 88888.00 2014-06-08 05:50:42.750 159 12315.38 -25.05 54630.93 88888.00 2014-06-08 05:50:42.875 159 12315.25 -25.10 54630.93 88888.00 2014-06-08 05:50:43.000 159 12315.10 -25.20 54630.93 88888.00 2014-06-08 05:50:43.125 159 12314.98 -25.25 54630.97 88888.00 2014-06-08 05:50:43.250 159 12314.83 -25.35 54630.97 88888.00 2014-06-08 05:50:43.375 159 12314.70 -25.40 54630.95 88888.00 2014-06-08 05:50:43.500 159 12314.55 -25.50 54630.95 88888.00 2014-06-08 05:50:43.625 159 12314.45 -25.52 54630.95 88888.00 2014-06-08 05:50:43.750 159 12314.35 -25.55 54630.97 88888.00 2014-06-08 05:50:43.875 159 12314.27 -25.60 54630.97 88888.00 2014-06-08 05:50:44.000 159 12314.17 -25.65 54630.95 88888.00 2014-06-08 05:50:44.125 159 12314.02 -25.73 54630.93 88888.00 2014-06-08 05:50:44.250 159 12313.88 -25.77 54630.97 88888.00 2014-06-08 05:50:44.375 159 12313.80 -25.80 54630.97 88888.00 2014-06-08 05:50:44.500 159 12313.73 -25.82 54631.00 88888.00 2014-06-08 05:50:44.625 159 12313.62 -25.88 54630.95 88888.00 2014-06-08 05:50:44.750 159 12313.52 -25.93 54630.97 88888.00 2014-06-08 05:50:44.875 159 12313.40 -25.98 54630.95 88888.00 2014-06-08 05:50:45.000 159 12313.30 -26.02 54630.95 88888.00 2014-06-08 05:50:45.125 159 12313.23 -26.07 54631.00 88888.00 2014-06-08 05:50:45.250 159 12313.17 -26.10 54631.03 88888.00 2014-06-08 05:50:45.375 159 12313.08 -26.10 54631.00 88888.00 2014-06-08 05:50:45.500 159 12312.92 -26.18 54630.97 88888.00 2014-06-08 05:50:45.625 159 12312.92 -26.23 54630.97 88888.00 2014-06-08 05:50:45.750 159 12312.85 -26.23 54630.95 88888.00 2014-06-08 05:50:45.875 159 12312.77 -26.27 54630.95 88888.00 2014-06-08 05:50:46.000 159 12312.75 -26.30 54630.95 88888.00 2014-06-08 05:50:46.125 159 12312.70 -26.32 54630.93 88888.00 2014-06-08 05:50:46.250 159 12312.55 -26.35 54630.95 88888.00 2014-06-08 05:50:46.375 159 12312.50 -26.38 54630.95 88888.00 2014-06-08 05:50:46.500 159 12312.40 -26.43 54630.93 88888.00 2014-06-08 05:50:46.625 159 12312.35 -26.43 54630.95 88888.00 2014-06-08 05:50:46.750 159 12312.33 -26.45 54630.95 88888.00 2014-06-08 05:50:46.875 159 12312.17 -26.50 54630.90 88888.00 2014-06-08 05:50:47.000 159 12312.05 -26.52 54630.93 88888.00 2014-06-08 05:50:47.125 159 12312.02 -26.60 54630.95 88888.00 2014-06-08 05:50:47.250 159 12312.00 -26.68 54630.95 88888.00 2014-06-08 05:50:47.375 159 12311.92 -26.73 54630.95 88888.00 2014-06-08 05:50:47.500 159 12311.83 -26.82 54630.93 88888.00 2014-06-08 05:50:47.625 159 12311.67 -26.85 54630.93 88888.00 2014-06-08 05:50:47.750 159 12311.58 -26.90 54630.93 88888.00 2014-06-08 05:50:47.875 159 12311.38 -26.95 54630.93 88888.00 2014-06-08 05:50:48.000 159 12311.20 -27.02 54630.93 88888.00 2014-06-08 05:50:48.125 159 12311.05 -27.07 54630.95 88888.00 2014-06-08 05:50:48.250 159 12310.90 -27.15 54630.95 88888.00 2014-06-08 05:50:48.375 159 12310.80 -27.20 54630.97 88888.00 2014-06-08 05:50:48.500 159 12310.67 -27.27 54630.97 88888.00 2014-06-08 05:50:48.625 159 12310.52 -27.35 54630.97 88888.00 2014-06-08 05:50:48.750 159 12310.40 -27.43 54630.97 88888.00 2014-06-08 05:50:48.875 159 12310.27 -27.50 54630.97 88888.00 2014-06-08 05:50:49.000 159 12310.12 -27.57 54630.97 88888.00 2014-06-08 05:50:49.125 159 12309.98 -27.65 54630.97 88888.00 2014-06-08 05:50:49.250 159 12309.85 -27.70 54631.00 88888.00 2014-06-08 05:50:49.375 159 12309.73 -27.73 54631.00 88888.00 2014-06-08 05:50:49.500 159 12309.62 -27.82 54630.97 88888.00 2014-06-08 05:50:49.625 159 12309.60 -27.93 54631.00 88888.00 2014-06-08 05:50:49.750 159 12309.45 -28.00 54631.00 88888.00 2014-06-08 05:50:49.875 159 12309.23 -28.10 54631.03 88888.00 2014-06-08 05:50:50.000 159 12309.10 -28.18 54631.05 88888.00 2014-06-08 05:50:50.125 159 12308.98 -28.27 54631.07 88888.00 2014-06-08 05:50:50.250 159 12308.85 -28.38 54631.10 88888.00 2014-06-08 05:50:50.375 159 12308.75 -28.45 54631.07 88888.00 2014-06-08 05:50:50.500 159 12308.55 -28.52 54631.07 88888.00 2014-06-08 05:50:50.625 159 12308.48 -28.60 54631.10 88888.00 2014-06-08 05:50:50.750 159 12308.38 -28.68 54631.10 88888.00 2014-06-08 05:50:50.875 159 12308.20 -28.77 54631.07 88888.00 2014-06-08 05:50:51.000 159 12308.10 -28.85 54631.05 88888.00 2014-06-08 05:50:51.125 159 12308.10 -28.93 54631.07 88888.00 2014-06-08 05:50:51.250 159 12308.05 -29.05 54631.07 88888.00 2014-06-08 05:50:51.375 159 12307.95 -29.10 54631.10 88888.00 2014-06-08 05:50:51.500 159 12307.95 -29.15 54631.10 88888.00 2014-06-08 05:50:51.625 159 12307.90 -29.23 54631.10 88888.00 2014-06-08 05:50:51.750 159 12307.80 -29.25 54631.15 88888.00 2014-06-08 05:50:51.875 159 12307.70 -29.30 54631.18 88888.00 2014-06-08 05:50:52.000 159 12307.65 -29.43 54631.12 88888.00 2014-06-08 05:50:52.125 159 12307.58 -29.50 54631.12 88888.00 2014-06-08 05:50:52.250 159 12307.48 -29.60 54631.18 88888.00 2014-06-08 05:50:52.375 159 12307.40 -29.60 54631.20 88888.00 2014-06-08 05:50:52.500 159 12307.30 -29.68 54631.20 88888.00 2014-06-08 05:50:52.625 159 12307.30 -29.75 54631.15 88888.00 2014-06-08 05:50:52.750 159 12307.23 -29.85 54631.15 88888.00 2014-06-08 05:50:52.875 159 12307.17 -29.90 54631.18 88888.00 2014-06-08 05:50:53.000 159 12307.20 -29.98 54631.20 88888.00 2014-06-08 05:50:53.125 159 12307.17 -30.05 54631.20 88888.00 2014-06-08 05:50:53.250 159 12307.08 -30.18 54631.22 88888.00 2014-06-08 05:50:53.375 159 12307.08 -30.23 54631.22 88888.00 2014-06-08 05:50:53.500 159 12307.02 -30.32 54631.28 88888.00 2014-06-08 05:50:53.625 159 12306.92 -30.38 54631.28 88888.00 2014-06-08 05:50:53.750 159 12306.85 -30.48 54631.30 88888.00 2014-06-08 05:50:53.875 159 12306.77 -30.55 54631.30 88888.00 2014-06-08 05:50:54.000 159 12306.80 -30.62 54631.30 88888.00 2014-06-08 05:50:54.125 159 12306.67 -30.73 54631.32 88888.00 2014-06-08 05:50:54.250 159 12306.42 -30.85 54631.35 88888.00 2014-06-08 05:50:54.375 159 12306.35 -30.95 54631.38 88888.00 2014-06-08 05:50:54.500 159 12306.30 -31.05 54631.35 88888.00 2014-06-08 05:50:54.625 159 12306.20 -31.12 54631.38 88888.00 2014-06-08 05:50:54.750 159 12306.05 -31.20 54631.45 88888.00 2014-06-08 05:50:54.875 159 12305.92 -31.30 54631.45 88888.00 2014-06-08 05:50:55.000 159 12305.75 -31.38 54631.47 88888.00 2014-06-08 05:50:55.125 159 12305.62 -31.45 54631.53 88888.00 2014-06-08 05:50:55.250 159 12305.45 -31.60 54631.53 88888.00 2014-06-08 05:50:55.375 159 12305.35 -31.68 54631.55 88888.00 2014-06-08 05:50:55.500 159 12305.23 -31.73 54631.60 88888.00 2014-06-08 05:50:55.625 159 12305.08 -31.85 54631.62 88888.00 2014-06-08 05:50:55.750 159 12304.88 -32.00 54631.62 88888.00 2014-06-08 05:50:55.875 159 12304.70 -32.12 54631.68 88888.00 2014-06-08 05:50:56.000 159 12304.52 -32.20 54631.72 88888.00 2014-06-08 05:50:56.125 159 12304.35 -32.30 54631.75 88888.00 2014-06-08 05:50:56.250 159 12304.10 -32.48 54631.75 88888.00 2014-06-08 05:50:56.375 159 12303.90 -32.58 54631.75 88888.00 2014-06-08 05:50:56.500 159 12303.73 -32.67 54631.78 88888.00 2014-06-08 05:50:56.625 159 12303.58 -32.80 54631.80 88888.00 2014-06-08 05:50:56.750 159 12303.38 -32.83 54631.82 88888.00 2014-06-08 05:50:56.875 159 12303.12 -32.90 54631.85 88888.00 2014-06-08 05:50:57.000 159 12302.92 -33.02 54631.82 88888.00 2014-06-08 05:50:57.125 159 12302.73 -33.12 54631.88 88888.00 2014-06-08 05:50:57.250 159 12302.42 -33.23 54631.93 88888.00 2014-06-08 05:50:57.375 159 12302.23 -33.27 54631.90 88888.00 2014-06-08 05:50:57.500 159 12302.08 -33.38 54631.95 88888.00 2014-06-08 05:50:57.625 159 12301.83 -33.50 54631.97 88888.00 2014-06-08 05:50:57.750 159 12301.62 -33.58 54632.00 88888.00 2014-06-08 05:50:57.875 159 12301.42 -33.65 54632.00 88888.00 2014-06-08 05:50:58.000 159 12301.25 -33.73 54632.03 88888.00 2014-06-08 05:50:58.125 159 12300.95 -33.80 54632.05 88888.00 2014-06-08 05:50:58.250 159 12300.73 -33.92 54632.07 88888.00 2014-06-08 05:50:58.375 159 12300.60 -34.00 54632.07 88888.00 2014-06-08 05:50:58.500 159 12300.35 -34.08 54632.10 88888.00 2014-06-08 05:50:58.625 159 12300.08 -34.15 54632.12 88888.00 2014-06-08 05:50:58.750 159 12299.88 -34.25 54632.12 88888.00 2014-06-08 05:50:58.875 159 12299.70 -34.35 54632.15 88888.00 2014-06-08 05:50:59.000 159 12299.52 -34.42 54632.15 88888.00 2014-06-08 05:50:59.125 159 12299.27 -34.48 54632.18 88888.00 2014-06-08 05:50:59.250 159 12299.08 -34.58 54632.20 88888.00 2014-06-08 05:50:59.375 159 12298.98 -34.62 54632.20 88888.00 2014-06-08 05:50:59.500 159 12298.80 -34.70 54632.18 88888.00 2014-06-08 05:50:59.625 159 12298.65 -34.80 54632.22 88888.00 2014-06-08 05:50:59.750 159 12298.52 -34.88 54632.22 88888.00 2014-06-08 05:50:59.875 159 12298.30 -34.90 54632.22 88888.00 2014-06-08 05:51:00.000 159 12298.15 -35.00 54632.22 88888.00 2014-06-08 05:51:00.125 159 12298.02 -35.10 54632.22 88888.00 2014-06-08 05:51:00.250 159 12297.95 -35.17 54632.25 88888.00 2014-06-08 05:51:00.375 159 12297.80 -35.25 54632.22 88888.00 2014-06-08 05:51:00.500 159 12297.67 -35.27 54632.20 88888.00 2014-06-08 05:51:00.625 159 12297.52 -35.33 54632.25 88888.00 2014-06-08 05:51:00.750 159 12297.35 -35.40 54632.25 88888.00 2014-06-08 05:51:00.875 159 12297.23 -35.45 54632.22 88888.00 2014-06-08 05:51:01.000 159 12297.12 -35.50 54632.25 88888.00 2014-06-08 05:51:01.125 159 12297.10 -35.58 54632.25 88888.00 2014-06-08 05:51:01.250 159 12296.95 -35.67 54632.22 88888.00 2014-06-08 05:51:01.375 159 12296.85 -35.73 54632.22 88888.00 2014-06-08 05:51:01.500 159 12296.75 -35.80 54632.22 88888.00 2014-06-08 05:51:01.625 159 12296.70 -35.83 54632.22 88888.00 2014-06-08 05:51:01.750 159 12296.60 -35.90 54632.25 88888.00 2014-06-08 05:51:01.875 159 12296.52 -35.95 54632.22 88888.00 2014-06-08 05:51:02.000 159 12296.48 -36.02 54632.20 88888.00 2014-06-08 05:51:02.125 159 12296.38 -36.08 54632.22 88888.00 2014-06-08 05:51:02.250 159 12296.20 -36.12 54632.20 88888.00 2014-06-08 05:51:02.375 159 12296.10 -36.15 54632.20 88888.00 2014-06-08 05:51:02.500 159 12296.00 -36.25 54632.18 88888.00 2014-06-08 05:51:02.625 159 12295.85 -36.35 54632.18 88888.00 2014-06-08 05:51:02.750 159 12295.75 -36.40 54632.18 88888.00 2014-06-08 05:51:02.875 159 12295.70 -36.45 54632.20 88888.00 2014-06-08 05:51:03.000 159 12295.55 -36.52 54632.18 88888.00 2014-06-08 05:51:03.125 159 12295.38 -36.62 54632.20 88888.00 2014-06-08 05:51:03.250 159 12295.27 -36.73 54632.18 88888.00 2014-06-08 05:51:03.375 159 12295.20 -36.73 54632.18 88888.00 2014-06-08 05:51:03.500 159 12295.10 -36.77 54632.20 88888.00 2014-06-08 05:51:03.625 159 12294.92 -36.83 54632.18 88888.00 2014-06-08 05:51:03.750 159 12294.73 -36.95 54632.15 88888.00 2014-06-08 05:51:03.875 159 12294.58 -37.00 54632.12 88888.00 2014-06-08 05:51:04.000 159 12294.50 -37.05 54632.12 88888.00 2014-06-08 05:51:04.125 159 12294.45 -37.10 54632.12 88888.00 2014-06-08 05:51:04.250 159 12294.35 -37.17 54632.18 88888.00 2014-06-08 05:51:04.375 159 12294.17 -37.25 54632.15 88888.00 2014-06-08 05:51:04.500 159 12293.98 -37.33 54632.15 88888.00 2014-06-08 05:51:04.625 159 12293.77 -37.38 54632.18 88888.00 2014-06-08 05:51:04.750 159 12293.62 -37.42 54632.15 88888.00 2014-06-08 05:51:04.875 159 12293.40 -37.52 54632.12 88888.00 2014-06-08 05:51:05.000 159 12293.27 -37.58 54632.12 88888.00 2014-06-08 05:51:05.125 159 12293.17 -37.62 54632.15 88888.00 2014-06-08 05:51:05.250 159 12293.02 -37.65 54632.12 88888.00 2014-06-08 05:51:05.375 159 12292.90 -37.70 54632.12 88888.00 2014-06-08 05:51:05.500 159 12292.77 -37.75 54632.12 88888.00 2014-06-08 05:51:05.625 159 12292.70 -37.77 54632.12 88888.00 2014-06-08 05:51:05.750 159 12292.58 -37.85 54632.12 88888.00 2014-06-08 05:51:05.875 159 12292.48 -37.88 54632.07 88888.00 2014-06-08 05:51:06.000 159 12292.38 -37.92 54632.07 88888.00 2014-06-08 05:51:06.125 159 12292.30 -38.02 54632.07 88888.00 2014-06-08 05:51:06.250 159 12292.15 -38.08 54632.03 88888.00 2014-06-08 05:51:06.375 159 12292.08 -38.10 54632.05 88888.00 2014-06-08 05:51:06.500 159 12292.02 -38.15 54632.07 88888.00 2014-06-08 05:51:06.625 159 12292.02 -38.15 54632.05 88888.00 2014-06-08 05:51:06.750 159 12291.90 -38.23 54632.00 88888.00 2014-06-08 05:51:06.875 159 12291.85 -38.23 54632.00 88888.00 2014-06-08 05:51:07.000 159 12291.80 -38.27 54631.97 88888.00 2014-06-08 05:51:07.125 159 12291.70 -38.33 54631.97 88888.00 2014-06-08 05:51:07.250 159 12291.62 -38.38 54631.97 88888.00 2014-06-08 05:51:07.375 159 12291.58 -38.40 54631.95 88888.00 2014-06-08 05:51:07.500 159 12291.55 -38.42 54631.95 88888.00 2014-06-08 05:51:07.625 159 12291.45 -38.45 54631.95 88888.00 2014-06-08 05:51:07.750 159 12291.35 -38.48 54631.93 88888.00 2014-06-08 05:51:07.875 159 12291.25 -38.50 54631.90 88888.00 2014-06-08 05:51:08.000 159 12291.23 -38.52 54631.88 88888.00 2014-06-08 05:51:08.125 159 12291.17 -38.55 54631.90 88888.00 2014-06-08 05:51:08.250 159 12291.10 -38.60 54631.90 88888.00 2014-06-08 05:51:08.375 159 12291.02 -38.60 54631.88 88888.00 2014-06-08 05:51:08.500 159 12290.92 -38.62 54631.82 88888.00 2014-06-08 05:51:08.625 159 12290.92 -38.67 54631.82 88888.00 2014-06-08 05:51:08.750 159 12290.90 -38.70 54631.78 88888.00 2014-06-08 05:51:08.875 159 12290.80 -38.75 54631.80 88888.00 2014-06-08 05:51:09.000 159 12290.65 -38.85 54631.80 88888.00 2014-06-08 05:51:09.125 159 12290.55 -38.90 54631.80 88888.00 2014-06-08 05:51:09.250 159 12290.45 -38.95 54631.80 88888.00 2014-06-08 05:51:09.375 159 12290.40 -38.95 54631.80 88888.00 2014-06-08 05:51:09.500 159 12290.30 -39.08 54631.78 88888.00 2014-06-08 05:51:09.625 159 12290.15 -39.12 54631.78 88888.00 2014-06-08 05:51:09.750 159 12289.98 -39.17 54631.80 88888.00 2014-06-08 05:51:09.875 159 12289.83 -39.23 54631.78 88888.00 2014-06-08 05:51:10.000 159 12289.75 -39.27 54631.78 88888.00 2014-06-08 05:51:10.125 159 12289.62 -39.35 54631.78 88888.00 2014-06-08 05:51:10.250 159 12289.48 -39.48 54631.78 88888.00 2014-06-08 05:51:10.375 159 12289.33 -39.50 54631.78 88888.00 2014-06-08 05:51:10.500 159 12289.17 -39.52 54631.82 88888.00 2014-06-08 05:51:10.625 159 12288.98 -39.60 54631.82 88888.00 2014-06-08 05:51:10.750 159 12288.85 -39.67 54631.80 88888.00 2014-06-08 05:51:10.875 159 12288.75 -39.75 54631.85 88888.00 2014-06-08 05:51:11.000 159 12288.60 -39.83 54631.82 88888.00 2014-06-08 05:51:11.125 159 12288.48 -39.92 54631.85 88888.00 2014-06-08 05:51:11.250 159 12288.33 -40.02 54631.82 88888.00 2014-06-08 05:51:11.375 159 12288.12 -40.12 54631.80 88888.00 2014-06-08 05:51:11.500 159 12287.98 -40.20 54631.85 88888.00 2014-06-08 05:51:11.625 159 12287.88 -40.27 54631.85 88888.00 2014-06-08 05:51:11.750 159 12287.73 -40.38 54631.88 88888.00 2014-06-08 05:51:11.875 159 12287.55 -40.48 54631.88 88888.00 2014-06-08 05:51:12.000 159 12287.30 -40.65 54631.88 88888.00 2014-06-08 05:51:12.125 159 12287.12 -40.77 54631.88 88888.00 2014-06-08 05:51:12.250 159 12286.90 -40.88 54631.90 88888.00 2014-06-08 05:51:12.375 159 12286.77 -40.95 54631.95 88888.00 2014-06-08 05:51:12.500 159 12286.60 -41.05 54631.95 88888.00 2014-06-08 05:51:12.625 159 12286.45 -41.15 54631.95 88888.00 2014-06-08 05:51:12.750 159 12286.25 -41.30 54631.97 88888.00 2014-06-08 05:51:12.875 159 12286.05 -41.42 54632.00 88888.00 2014-06-08 05:51:13.000 159 12285.88 -41.52 54632.03 88888.00 2014-06-08 05:51:13.125 159 12285.65 -41.62 54632.05 88888.00 2014-06-08 05:51:13.250 159 12285.42 -41.75 54632.10 88888.00 2014-06-08 05:51:13.375 159 12285.35 -41.80 54632.12 88888.00 2014-06-08 05:51:13.500 159 12285.15 -41.95 54632.10 88888.00 2014-06-08 05:51:13.625 159 12284.88 -42.10 54632.10 88888.00 2014-06-08 05:51:13.750 159 12284.67 -42.25 54632.12 88888.00 2014-06-08 05:51:13.875 159 12284.50 -42.33 54632.18 88888.00 2014-06-08 05:51:14.000 159 12284.33 -42.42 54632.15 88888.00 2014-06-08 05:51:14.125 159 12284.12 -42.55 54632.18 88888.00 2014-06-08 05:51:14.250 159 12283.90 -42.73 54632.15 88888.00 2014-06-08 05:51:14.375 159 12283.73 -42.80 54632.18 88888.00 2014-06-08 05:51:14.500 159 12283.48 -42.92 54632.20 88888.00 2014-06-08 05:51:14.625 159 12283.33 -43.02 54632.22 88888.00 2014-06-08 05:51:14.750 159 12283.23 -43.12 54632.22 88888.00 2014-06-08 05:51:14.875 159 12283.10 -43.25 54632.20 88888.00 2014-06-08 05:51:15.000 159 12282.90 -43.40 54632.22 88888.00 2014-06-08 05:51:15.125 159 12282.62 -43.52 54632.28 88888.00 2014-06-08 05:51:15.250 159 12282.50 -43.60 54632.28 88888.00 2014-06-08 05:51:15.375 159 12282.48 -43.70 54632.25 88888.00 2014-06-08 05:51:15.500 159 12282.40 -43.80 54632.25 88888.00 2014-06-08 05:51:15.625 159 12282.20 -43.90 54632.28 88888.00 2014-06-08 05:51:15.750 159 12281.92 -43.98 54632.30 88888.00 2014-06-08 05:51:15.875 159 12281.85 -44.05 54632.30 88888.00 2014-06-08 05:51:16.000 159 12281.70 -44.17 54632.32 88888.00 2014-06-08 05:51:16.125 159 12281.58 -44.27 54632.35 88888.00 2014-06-08 05:51:16.250 159 12281.45 -44.35 54632.32 88888.00 2014-06-08 05:51:16.375 159 12281.38 -44.45 54632.32 88888.00 2014-06-08 05:51:16.500 159 12281.27 -44.50 54632.32 88888.00 2014-06-08 05:51:16.625 159 12281.15 -44.60 54632.35 88888.00 2014-06-08 05:51:16.750 159 12280.95 -44.67 54632.35 88888.00 2014-06-08 05:51:16.875 159 12280.85 -44.70 54632.38 88888.00 2014-06-08 05:51:17.000 159 12280.77 -44.75 54632.38 88888.00 2014-06-08 05:51:17.125 159 12280.75 -44.83 54632.38 88888.00 2014-06-08 05:51:17.250 159 12280.58 -44.90 54632.40 88888.00 2014-06-08 05:51:17.375 159 12280.45 -44.90 54632.40 88888.00 2014-06-08 05:51:17.500 159 12280.40 -44.95 54632.43 88888.00 2014-06-08 05:51:17.625 159 12280.38 -45.00 54632.43 88888.00 2014-06-08 05:51:17.750 159 12280.23 -45.12 54632.43 88888.00 2014-06-08 05:51:17.875 159 12280.02 -45.20 54632.43 88888.00 2014-06-08 05:51:18.000 159 12279.90 -45.23 54632.43 88888.00 2014-06-08 05:51:18.125 159 12279.88 -45.23 54632.45 88888.00 2014-06-08 05:51:18.250 159 12279.75 -45.30 54632.45 88888.00 2014-06-08 05:51:18.375 159 12279.62 -45.40 54632.43 88888.00 2014-06-08 05:51:18.500 159 12279.52 -45.42 54632.43 88888.00 2014-06-08 05:51:18.625 159 12279.45 -45.45 54632.43 88888.00 2014-06-08 05:51:18.750 159 12279.33 -45.50 54632.40 88888.00 2014-06-08 05:51:18.875 159 12279.25 -45.58 54632.40 88888.00 2014-06-08 05:51:19.000 159 12279.12 -45.60 54632.43 88888.00 2014-06-08 05:51:19.125 159 12279.02 -45.65 54632.45 88888.00 2014-06-08 05:51:19.250 159 12278.92 -45.73 54632.47 88888.00 2014-06-08 05:51:19.375 159 12278.85 -45.75 54632.47 88888.00 2014-06-08 05:51:19.500 159 12278.67 -45.85 54632.45 88888.00 2014-06-08 05:51:19.625 159 12278.55 -45.92 54632.43 88888.00 2014-06-08 05:51:19.750 159 12278.52 -45.98 54632.45 88888.00 2014-06-08 05:51:19.875 159 12278.42 -46.08 54632.47 88888.00 2014-06-08 05:51:20.000 159 12278.20 -46.15 54632.45 88888.00 2014-06-08 05:51:20.125 159 12278.00 -46.20 54632.45 88888.00 2014-06-08 05:51:20.250 159 12277.83 -46.30 54632.47 88888.00 2014-06-08 05:51:20.375 159 12277.73 -46.33 54632.50 88888.00 2014-06-08 05:51:20.500 159 12277.58 -46.40 54632.47 88888.00 2014-06-08 05:51:20.625 159 12277.48 -46.55 54632.45 88888.00 2014-06-08 05:51:20.750 159 12277.30 -46.62 54632.45 88888.00 2014-06-08 05:51:20.875 159 12277.05 -46.73 54632.45 88888.00 2014-06-08 05:51:21.000 159 12276.85 -46.80 54632.45 88888.00 2014-06-08 05:51:21.125 159 12276.75 -46.88 54632.43 88888.00 2014-06-08 05:51:21.250 159 12276.67 -46.95 54632.45 88888.00 2014-06-08 05:51:21.375 159 12276.60 -47.02 54632.43 88888.00 2014-06-08 05:51:21.500 159 12276.40 -47.12 54632.45 88888.00 2014-06-08 05:51:21.625 159 12276.25 -47.20 54632.45 88888.00 2014-06-08 05:51:21.750 159 12276.17 -47.27 54632.45 88888.00 2014-06-08 05:51:21.875 159 12276.02 -47.33 54632.43 88888.00 2014-06-08 05:51:22.000 159 12275.88 -47.42 54632.43 88888.00 2014-06-08 05:51:22.125 159 12275.65 -47.52 54632.38 88888.00 2014-06-08 05:51:22.250 159 12275.52 -47.65 54632.40 88888.00 2014-06-08 05:51:22.375 159 12275.48 -47.67 54632.40 88888.00 2014-06-08 05:51:22.500 159 12275.38 -47.75 54632.38 88888.00 2014-06-08 05:51:22.625 159 12275.30 -47.80 54632.38 88888.00 2014-06-08 05:51:22.750 159 12275.20 -47.90 54632.38 88888.00 2014-06-08 05:51:22.875 159 12275.02 -47.98 54632.40 88888.00 2014-06-08 05:51:23.000 159 12274.83 -48.02 54632.38 88888.00 2014-06-08 05:51:23.125 159 12274.67 -48.10 54632.40 88888.00 2014-06-08 05:51:23.250 159 12274.55 -48.20 54632.40 88888.00 2014-06-08 05:51:23.375 159 12274.45 -48.25 54632.38 88888.00 2014-06-08 05:51:23.500 159 12274.35 -48.30 54632.38 88888.00 2014-06-08 05:51:23.625 159 12274.25 -48.40 54632.38 88888.00 2014-06-08 05:51:23.750 159 12274.15 -48.50 54632.32 88888.00 2014-06-08 05:51:23.875 159 12274.00 -48.58 54632.32 88888.00 2014-06-08 05:51:24.000 159 12273.92 -48.62 54632.32 88888.00 2014-06-08 05:51:24.125 159 12273.77 -48.67 54632.35 88888.00 2014-06-08 05:51:24.250 159 12273.73 -48.80 54632.32 88888.00 2014-06-08 05:51:24.375 159 12273.60 -48.88 54632.32 88888.00 2014-06-08 05:51:24.500 159 12273.42 -48.90 54632.32 88888.00 2014-06-08 05:51:24.625 159 12273.30 -48.95 54632.35 88888.00 2014-06-08 05:51:24.750 159 12273.10 -49.08 54632.35 88888.00 2014-06-08 05:51:24.875 159 12272.90 -49.17 54632.35 88888.00 2014-06-08 05:51:25.000 159 12272.73 -49.30 54632.32 88888.00 2014-06-08 05:51:25.125 159 12272.58 -49.35 54632.35 88888.00 2014-06-08 05:51:25.250 159 12272.45 -49.45 54632.43 88888.00 2014-06-08 05:51:25.375 159 12272.27 -49.50 54632.40 88888.00 2014-06-08 05:51:25.500 159 12272.08 -49.62 54632.38 88888.00 2014-06-08 05:51:25.625 159 12271.88 -49.73 54632.38 88888.00 2014-06-08 05:51:25.750 159 12271.67 -49.80 54632.40 88888.00 2014-06-08 05:51:25.875 159 12271.60 -49.88 54632.43 88888.00 2014-06-08 05:51:26.000 159 12271.38 -49.98 54632.43 88888.00 2014-06-08 05:51:26.125 159 12271.20 -50.12 54632.43 88888.00 2014-06-08 05:51:26.250 159 12271.10 -50.27 54632.43 88888.00 2014-06-08 05:51:26.375 159 12270.98 -50.30 54632.43 88888.00 2014-06-08 05:51:26.500 159 12270.77 -50.33 54632.45 88888.00 2014-06-08 05:51:26.625 159 12270.62 -50.40 54632.47 88888.00 2014-06-08 05:51:26.750 159 12270.45 -50.45 54632.47 88888.00 2014-06-08 05:51:26.875 159 12270.27 -50.52 54632.45 88888.00 2014-06-08 05:51:27.000 159 12270.12 -50.62 54632.47 88888.00 2014-06-08 05:51:27.125 159 12270.02 -50.67 54632.50 88888.00 2014-06-08 05:51:27.250 159 12269.80 -50.77 54632.47 88888.00 2014-06-08 05:51:27.375 159 12269.60 -50.85 54632.45 88888.00 2014-06-08 05:51:27.500 159 12269.50 -50.90 54632.47 88888.00 2014-06-08 05:51:27.625 159 12269.40 -50.90 54632.55 88888.00 2014-06-08 05:51:27.750 159 12269.25 -50.95 54632.57 88888.00 2014-06-08 05:51:27.875 159 12269.20 -51.00 54632.60 88888.00 2014-06-08 05:51:28.000 159 12269.12 -51.05 54632.55 88888.00 2014-06-08 05:51:28.125 159 12268.95 -51.10 54632.60 88888.00 2014-06-08 05:51:28.250 159 12268.80 -51.15 54632.60 88888.00 2014-06-08 05:51:28.375 159 12268.65 -51.17 54632.57 88888.00 2014-06-08 05:51:28.500 159 12268.50 -51.23 54632.60 88888.00 2014-06-08 05:51:28.625 159 12268.38 -51.25 54632.55 88888.00 2014-06-08 05:51:28.750 159 12268.30 -51.27 54632.57 88888.00 2014-06-08 05:51:28.875 159 12268.20 -51.35 54632.57 88888.00 2014-06-08 05:51:29.000 159 12268.10 -51.38 54632.60 88888.00 2014-06-08 05:51:29.125 159 12268.02 -51.38 54632.60 88888.00 2014-06-08 05:51:29.250 159 12267.90 -51.45 54632.57 88888.00 2014-06-08 05:51:29.375 159 12267.88 -51.45 54632.57 88888.00 2014-06-08 05:51:29.500 159 12267.88 -51.50 54632.57 88888.00 2014-06-08 05:51:29.625 159 12267.80 -51.52 54632.55 88888.00 2014-06-08 05:51:29.750 159 12267.73 -51.58 54632.55 88888.00 2014-06-08 05:51:29.875 159 12267.65 -51.58 54632.57 88888.00 2014-06-08 05:51:30.000 159 12267.60 -51.62 54632.55 88888.00 2014-06-08 05:51:30.125 159 12267.55 -51.65 54632.55 88888.00 2014-06-08 05:51:30.250 159 12267.50 -51.65 54632.47 88888.00 2014-06-08 05:51:30.375 159 12267.40 -51.62 54632.47 88888.00 2014-06-08 05:51:30.500 159 12267.30 -51.62 54632.55 88888.00 2014-06-08 05:51:30.625 159 12267.27 -51.67 54632.53 88888.00 2014-06-08 05:51:30.750 159 12267.23 -51.73 54632.47 88888.00 2014-06-08 05:51:30.875 159 12267.23 -51.75 54632.45 88888.00 2014-06-08 05:51:31.000 159 12267.23 -51.75 54632.43 88888.00 2014-06-08 05:51:31.125 159 12267.17 -51.75 54632.43 88888.00 2014-06-08 05:51:31.250 159 12267.08 -51.83 54632.43 88888.00 2014-06-08 05:51:31.375 159 12267.10 -51.83 54632.40 88888.00 2014-06-08 05:51:31.500 159 12267.02 -51.85 54632.38 88888.00 2014-06-08 05:51:31.625 159 12266.92 -51.90 54632.35 88888.00 2014-06-08 05:51:31.750 159 12266.85 -51.95 54632.38 88888.00 2014-06-08 05:51:31.875 159 12266.75 -51.98 54632.40 88888.00 2014-06-08 05:51:32.000 159 12266.67 -52.00 54632.32 88888.00 2014-06-08 05:51:32.125 159 12266.65 -52.02 54632.28 88888.00 2014-06-08 05:51:32.250 159 12266.60 -52.10 54632.28 88888.00 2014-06-08 05:51:32.375 159 12266.58 -52.10 54632.30 88888.00 2014-06-08 05:51:32.500 159 12266.50 -52.15 54632.30 88888.00 2014-06-08 05:51:32.625 159 12266.40 -52.20 54632.30 88888.00 2014-06-08 05:51:32.750 159 12266.30 -52.25 54632.28 88888.00 2014-06-08 05:51:32.875 159 12266.15 -52.30 54632.28 88888.00 2014-06-08 05:51:33.000 159 12266.05 -52.33 54632.25 88888.00 2014-06-08 05:51:33.125 159 12265.92 -52.35 54632.28 88888.00 2014-06-08 05:51:33.250 159 12265.77 -52.45 54632.22 88888.00 2014-06-08 05:51:33.375 159 12265.67 -52.52 54632.20 88888.00 2014-06-08 05:51:33.500 159 12265.65 -52.58 54632.18 88888.00 2014-06-08 05:51:33.625 159 12265.65 -52.62 54632.18 88888.00 2014-06-08 05:51:33.750 159 12265.55 -52.65 54632.18 88888.00 2014-06-08 05:51:33.875 159 12265.33 -52.73 54632.18 88888.00 2014-06-08 05:51:34.000 159 12265.17 -52.77 54632.12 88888.00 2014-06-08 05:51:34.125 159 12265.10 -52.85 54632.12 88888.00 2014-06-08 05:51:34.250 159 12265.00 -52.88 54632.07 88888.00 2014-06-08 05:51:34.375 159 12264.85 -52.90 54632.07 88888.00 2014-06-08 05:51:34.500 159 12264.75 -52.98 54632.05 88888.00 2014-06-08 05:51:34.625 159 12264.62 -53.05 54632.03 88888.00 2014-06-08 05:51:34.750 159 12264.55 -53.08 54632.00 88888.00 2014-06-08 05:51:34.875 159 12264.40 -53.12 54632.00 88888.00 2014-06-08 05:51:35.000 159 12264.27 -53.20 54631.97 88888.00 2014-06-08 05:51:35.125 159 12264.15 -53.25 54631.97 88888.00 2014-06-08 05:51:35.250 159 12264.12 -53.30 54631.97 88888.00 2014-06-08 05:51:35.375 159 12264.17 -53.33 54631.97 88888.00 2014-06-08 05:51:35.500 159 12264.08 -53.40 54631.93 88888.00 2014-06-08 05:51:35.625 159 12263.92 -53.45 54631.93 88888.00 2014-06-08 05:51:35.750 159 12263.80 -53.48 54631.90 88888.00 2014-06-08 05:51:35.875 159 12263.67 -53.50 54631.93 88888.00 2014-06-08 05:51:36.000 159 12263.60 -53.55 54631.88 88888.00 2014-06-08 05:51:36.125 159 12263.52 -53.62 54631.85 88888.00 2014-06-08 05:51:36.250 159 12263.48 -53.67 54631.82 88888.00 2014-06-08 05:51:36.375 159 12263.48 -53.70 54631.82 88888.00 2014-06-08 05:51:36.500 159 12263.42 -53.73 54631.82 88888.00 2014-06-08 05:51:36.625 159 12263.40 -53.80 54631.80 88888.00 2014-06-08 05:51:36.750 159 12263.42 -53.85 54631.78 88888.00 2014-06-08 05:51:36.875 159 12263.40 -53.90 54631.75 88888.00 2014-06-08 05:51:37.000 159 12263.30 -53.95 54631.70 88888.00 2014-06-08 05:51:37.125 159 12263.27 -54.00 54631.68 88888.00 2014-06-08 05:51:37.250 159 12263.17 -54.10 54631.70 88888.00 2014-06-08 05:51:37.375 159 12263.12 -54.12 54631.68 88888.00 2014-06-08 05:51:37.500 159 12263.20 -54.15 54631.65 88888.00 2014-06-08 05:51:37.625 159 12263.23 -54.20 54631.60 88888.00 2014-06-08 05:51:37.750 159 12263.17 -54.27 54631.57 88888.00 2014-06-08 05:51:37.875 159 12263.12 -54.27 54631.57 88888.00 2014-06-08 05:51:38.000 159 12263.15 -54.30 54631.55 88888.00 2014-06-08 05:51:38.125 159 12263.12 -54.35 54631.57 88888.00 2014-06-08 05:51:38.250 159 12263.02 -54.42 54631.55 88888.00 2014-06-08 05:51:38.375 159 12262.92 -54.45 54631.53 88888.00 2014-06-08 05:51:38.500 159 12262.90 -54.48 54631.53 88888.00 2014-06-08 05:51:38.625 159 12262.88 -54.48 54631.53 88888.00 2014-06-08 05:51:38.750 159 12262.83 -54.52 54631.53 88888.00 2014-06-08 05:51:38.875 159 12262.77 -54.55 54631.50 88888.00 2014-06-08 05:51:39.000 159 12262.77 -54.60 54631.50 88888.00 2014-06-08 05:51:39.125 159 12262.73 -54.65 54631.53 88888.00 2014-06-08 05:51:39.250 159 12262.67 -54.73 54631.50 88888.00 2014-06-08 05:51:39.375 159 12262.67 -54.70 54631.50 88888.00 2014-06-08 05:51:39.500 159 12262.60 -54.70 54631.47 88888.00 2014-06-08 05:51:39.625 159 12262.48 -54.75 54631.45 88888.00 2014-06-08 05:51:39.750 159 12262.42 -54.77 54631.45 88888.00 2014-06-08 05:51:39.875 159 12262.40 -54.77 54631.45 88888.00 2014-06-08 05:51:40.000 159 12262.40 -54.80 54631.43 88888.00 2014-06-08 05:51:40.125 159 12262.33 -54.88 54631.40 88888.00 2014-06-08 05:51:40.250 159 12262.17 -54.92 54631.40 88888.00 2014-06-08 05:51:40.375 159 12262.15 -54.88 54631.38 88888.00 2014-06-08 05:51:40.500 159 12262.10 -54.90 54631.38 88888.00 2014-06-08 05:51:40.625 159 12262.05 -54.95 54631.30 88888.00 2014-06-08 05:51:40.750 159 12262.00 -54.95 54631.28 88888.00 2014-06-08 05:51:40.875 159 12261.98 -54.98 54631.25 88888.00 2014-06-08 05:51:41.000 159 12261.95 -54.98 54631.25 88888.00 2014-06-08 05:51:41.125 159 12261.88 -54.98 54631.25 88888.00 2014-06-08 05:51:41.250 159 12261.80 -55.00 54631.20 88888.00 2014-06-08 05:51:41.375 159 12261.70 -55.02 54631.20 88888.00 2014-06-08 05:51:41.500 159 12261.65 -55.05 54631.15 88888.00 2014-06-08 05:51:41.625 159 12261.70 -55.02 54631.15 88888.00 2014-06-08 05:51:41.750 159 12261.73 -55.00 54631.12 88888.00 2014-06-08 05:51:41.875 159 12261.67 -55.05 54631.10 88888.00 2014-06-08 05:51:42.000 159 12261.67 -55.08 54631.07 88888.00 2014-06-08 05:51:42.125 159 12261.73 -55.10 54631.05 88888.00 2014-06-08 05:51:42.250 159 12261.70 -55.10 54631.00 88888.00 2014-06-08 05:51:42.375 159 12261.73 -55.10 54631.00 88888.00 2014-06-08 05:51:42.500 159 12261.73 -55.10 54630.97 88888.00 2014-06-08 05:51:42.625 159 12261.58 -55.12 54630.95 88888.00 2014-06-08 05:51:42.750 159 12261.50 -55.17 54630.95 88888.00 2014-06-08 05:51:42.875 159 12261.48 -55.17 54630.90 88888.00 2014-06-08 05:51:43.000 159 12261.50 -55.17 54630.82 88888.00 2014-06-08 05:51:43.125 159 12261.48 -55.20 54630.85 88888.00 2014-06-08 05:51:43.250 159 12261.33 -55.23 54630.88 88888.00 2014-06-08 05:51:43.375 159 12261.20 -55.23 54630.85 88888.00 2014-06-08 05:51:43.500 159 12261.15 -55.23 54630.85 88888.00 2014-06-08 05:51:43.625 159 12261.08 -55.25 54630.85 88888.00 2014-06-08 05:51:43.750 159 12261.00 -55.25 54630.80 88888.00 2014-06-08 05:51:43.875 159 12260.98 -55.25 54630.78 88888.00 2014-06-08 05:51:44.000 159 12260.92 -55.25 54630.78 88888.00 2014-06-08 05:51:44.125 159 12260.80 -55.25 54630.78 88888.00 2014-06-08 05:51:44.250 159 12260.70 -55.25 54630.80 88888.00 2014-06-08 05:51:44.375 159 12260.65 -55.25 54630.80 88888.00 2014-06-08 05:51:44.500 159 12260.58 -55.27 54630.80 88888.00 2014-06-08 05:51:44.625 159 12260.55 -55.27 54630.80 88888.00 2014-06-08 05:51:44.750 159 12260.42 -55.27 54630.85 88888.00 2014-06-08 05:51:44.875 159 12260.27 -55.27 54630.85 88888.00 2014-06-08 05:51:45.000 159 12260.10 -55.27 54630.82 88888.00 2014-06-08 05:51:45.125 159 12259.95 -55.27 54630.82 88888.00 2014-06-08 05:51:45.250 159 12259.80 -55.33 54630.82 88888.00 2014-06-08 05:51:45.375 159 12259.70 -55.27 54630.82 88888.00 2014-06-08 05:51:45.500 159 12259.65 -55.27 54630.82 88888.00 2014-06-08 05:51:45.625 159 12259.55 -55.27 54630.85 88888.00 2014-06-08 05:51:45.750 159 12259.45 -55.25 54630.82 88888.00 2014-06-08 05:51:45.875 159 12259.38 -55.30 54630.85 88888.00 2014-06-08 05:51:46.000 159 12259.23 -55.33 54630.85 88888.00 2014-06-08 05:51:46.125 159 12259.05 -55.33 54630.85 88888.00 2014-06-08 05:51:46.250 159 12258.98 -55.33 54630.85 88888.00 2014-06-08 05:51:46.375 159 12258.95 -55.33 54630.85 88888.00 2014-06-08 05:51:46.500 159 12258.90 -55.35 54630.88 88888.00 2014-06-08 05:51:46.625 159 12258.77 -55.42 54630.88 88888.00 2014-06-08 05:51:46.750 159 12258.62 -55.45 54630.85 88888.00 2014-06-08 05:51:46.875 159 12258.62 -55.45 54630.85 88888.00 2014-06-08 05:51:47.000 159 12258.52 -55.48 54630.85 88888.00 2014-06-08 05:51:47.125 159 12258.40 -55.52 54630.85 88888.00 2014-06-08 05:51:47.250 159 12258.35 -55.58 54630.88 88888.00 2014-06-08 05:51:47.375 159 12258.30 -55.52 54630.90 88888.00 2014-06-08 05:51:47.500 159 12258.23 -55.55 54630.85 88888.00 2014-06-08 05:51:47.625 159 12258.15 -55.65 54630.88 88888.00 2014-06-08 05:51:47.750 159 12258.02 -55.67 54630.88 88888.00 2014-06-08 05:51:47.875 159 12257.90 -55.73 54630.90 88888.00 2014-06-08 05:51:48.000 159 12257.80 -55.80 54630.85 88888.00 2014-06-08 05:51:48.125 159 12257.70 -55.85 54630.85 88888.00 2014-06-08 05:51:48.250 159 12257.60 -55.92 54630.85 88888.00 2014-06-08 05:51:48.375 159 12257.50 -55.98 54630.82 88888.00 2014-06-08 05:51:48.500 159 12257.42 -56.00 54630.82 88888.00 2014-06-08 05:51:48.625 159 12257.38 -56.05 54630.85 88888.00 2014-06-08 05:51:48.750 159 12257.25 -56.10 54630.85 88888.00 2014-06-08 05:51:48.875 159 12257.17 -56.15 54630.88 88888.00 2014-06-08 05:51:49.000 159 12257.08 -56.23 54630.85 88888.00 2014-06-08 05:51:49.125 159 12257.05 -56.23 54630.85 88888.00 2014-06-08 05:51:49.250 159 12257.00 -56.33 54630.85 88888.00 2014-06-08 05:51:49.375 159 12256.90 -56.38 54630.85 88888.00 2014-06-08 05:51:49.500 159 12256.83 -56.40 54630.85 88888.00 2014-06-08 05:51:49.625 159 12256.83 -56.40 54630.88 88888.00 2014-06-08 05:51:49.750 159 12256.83 -56.48 54630.90 88888.00 2014-06-08 05:51:49.875 159 12256.83 -56.55 54630.88 88888.00 2014-06-08 05:51:50.000 159 12256.67 -56.65 54630.82 88888.00 2014-06-08 05:51:50.125 159 12256.58 -56.73 54630.80 88888.00 2014-06-08 05:51:50.250 159 12256.55 -56.77 54630.82 88888.00 2014-06-08 05:51:50.375 159 12256.52 -56.77 54630.82 88888.00 2014-06-08 05:51:50.500 159 12256.48 -56.85 54630.82 88888.00 2014-06-08 05:51:50.625 159 12256.38 -56.90 54630.88 88888.00 2014-06-08 05:51:50.750 159 12256.30 -56.98 54630.88 88888.00 2014-06-08 05:51:50.875 159 12256.30 -57.05 54630.88 88888.00 2014-06-08 05:51:51.000 159 12256.20 -57.10 54630.85 88888.00 2014-06-08 05:51:51.125 159 12256.02 -57.15 54630.85 88888.00 2014-06-08 05:51:51.250 159 12255.98 -57.23 54630.88 88888.00 2014-06-08 05:51:51.375 159 12256.00 -57.25 54630.85 88888.00 2014-06-08 05:51:51.500 159 12255.92 -57.33 54630.85 88888.00 2014-06-08 05:51:51.625 159 12255.88 -57.40 54630.88 88888.00 2014-06-08 05:51:51.750 159 12255.90 -57.45 54630.85 88888.00 2014-06-08 05:51:51.875 159 12255.90 -57.50 54630.85 88888.00 2014-06-08 05:51:52.000 159 12255.88 -57.55 54630.85 88888.00 2014-06-08 05:51:52.125 159 12255.75 -57.65 54630.85 88888.00 2014-06-08 05:51:52.250 159 12255.70 -57.73 54630.85 88888.00 2014-06-08 05:51:52.375 159 12255.67 -57.70 54630.85 88888.00 2014-06-08 05:51:52.500 159 12255.65 -57.77 54630.88 88888.00 2014-06-08 05:51:52.625 159 12255.62 -57.85 54630.85 88888.00 2014-06-08 05:51:52.750 159 12255.62 -57.90 54630.82 88888.00 2014-06-08 05:51:52.875 159 12255.70 -57.92 54630.80 88888.00 2014-06-08 05:51:53.000 159 12255.65 -57.98 54630.80 88888.00 2014-06-08 05:51:53.125 159 12255.62 -58.00 54630.80 88888.00 2014-06-08 05:51:53.250 159 12255.60 -58.02 54630.80 88888.00 2014-06-08 05:51:53.375 159 12255.60 -58.02 54630.78 88888.00 2014-06-08 05:51:53.500 159 12255.62 -58.08 54630.78 88888.00 2014-06-08 05:51:53.625 159 12255.60 -58.12 54630.75 88888.00 2014-06-08 05:51:53.750 159 12255.58 -58.15 54630.72 88888.00 2014-06-08 05:51:53.875 159 12255.58 -58.17 54630.70 88888.00 2014-06-08 05:51:54.000 159 12255.58 -58.23 54630.70 88888.00 2014-06-08 05:51:54.125 159 12255.62 -58.25 54630.72 88888.00 2014-06-08 05:51:54.250 159 12255.62 -58.35 54630.68 88888.00 2014-06-08 05:51:54.375 159 12255.52 -58.40 54630.65 88888.00 2014-06-08 05:51:54.500 159 12255.52 -58.42 54630.60 88888.00 2014-06-08 05:51:54.625 159 12255.55 -58.42 54630.60 88888.00 2014-06-08 05:51:54.750 159 12255.65 -58.48 54630.60 88888.00 2014-06-08 05:51:54.875 159 12255.70 -58.52 54630.60 88888.00 2014-06-08 05:51:55.000 159 12255.70 -58.55 54630.57 88888.00 2014-06-08 05:51:55.125 159 12255.58 -58.58 54630.53 88888.00 2014-06-08 05:51:55.250 159 12255.42 -58.62 54630.50 88888.00 2014-06-08 05:51:55.375 159 12255.50 -58.62 54630.47 88888.00 2014-06-08 05:51:55.500 159 12255.52 -58.65 54630.47 88888.00 2014-06-08 05:51:55.625 159 12255.45 -58.67 54630.45 88888.00 2014-06-08 05:51:55.750 159 12255.38 -58.73 54630.43 88888.00 2014-06-08 05:51:55.875 159 12255.33 -58.75 54630.43 88888.00 2014-06-08 05:51:56.000 159 12255.33 -58.70 54630.43 88888.00 2014-06-08 05:51:56.125 159 12255.27 -58.75 54630.40 88888.00 2014-06-08 05:51:56.250 159 12255.20 -58.80 54630.35 88888.00 2014-06-08 05:51:56.375 159 12255.17 -58.88 54630.35 88888.00 2014-06-08 05:51:56.500 159 12255.12 -58.88 54630.38 88888.00 2014-06-08 05:51:56.625 159 12255.00 -58.90 54630.35 88888.00 2014-06-08 05:51:56.750 159 12254.88 -58.88 54630.35 88888.00 2014-06-08 05:51:56.875 159 12254.77 -58.85 54630.35 88888.00 2014-06-08 05:51:57.000 159 12254.70 -58.90 54630.32 88888.00 2014-06-08 05:51:57.125 159 12254.58 -58.92 54630.32 88888.00 2014-06-08 05:51:57.250 159 12254.45 -58.98 54630.32 88888.00 2014-06-08 05:51:57.375 159 12254.30 -58.95 54630.30 88888.00 2014-06-08 05:51:57.500 159 12254.08 -59.00 54630.28 88888.00 2014-06-08 05:51:57.625 159 12253.92 -59.02 54630.28 88888.00 2014-06-08 05:51:57.750 159 12253.80 -59.05 54630.22 88888.00 2014-06-08 05:51:57.875 159 12253.75 -59.08 54630.20 88888.00 2014-06-08 05:51:58.000 159 12253.62 -59.08 54630.20 88888.00 2014-06-08 05:51:58.125 159 12253.48 -59.10 54630.18 88888.00 2014-06-08 05:51:58.250 159 12253.25 -59.15 54630.20 88888.00 2014-06-08 05:51:58.375 159 12253.15 -59.12 54630.20 88888.00 2014-06-08 05:51:58.500 159 12252.95 -59.17 54630.20 88888.00 2014-06-08 05:51:58.625 159 12252.77 -59.20 54630.18 88888.00 2014-06-08 05:51:58.750 159 12252.65 -59.25 54630.20 88888.00 2014-06-08 05:51:58.875 159 12252.50 -59.27 54630.18 88888.00 2014-06-08 05:51:59.000 159 12252.38 -59.33 54630.15 88888.00 2014-06-08 05:51:59.125 159 12252.20 -59.35 54630.15 88888.00 2014-06-08 05:51:59.250 159 12252.00 -59.35 54630.12 88888.00 2014-06-08 05:51:59.375 159 12251.95 -59.38 54630.12 88888.00 2014-06-08 05:51:59.500 159 12251.88 -59.40 54630.10 88888.00 2014-06-08 05:51:59.625 159 12251.73 -59.48 54630.07 88888.00 2014-06-08 05:51:59.750 159 12251.62 -59.48 54630.07 88888.00 2014-06-08 05:51:59.875 159 12251.52 -59.48 54630.07 88888.00 2014-06-08 05:52:00.000 159 12251.45 -59.55 54630.03 88888.00 2014-06-08 05:52:00.125 159 12251.25 -59.58 54630.00 88888.00 2014-06-08 05:52:00.250 159 12251.12 -59.60 54630.03 88888.00 2014-06-08 05:52:00.375 159 12251.08 -59.60 54630.03 88888.00 2014-06-08 05:52:00.500 159 12250.98 -59.62 54630.03 88888.00 2014-06-08 05:52:00.625 159 12250.92 -59.65 54629.97 88888.00 2014-06-08 05:52:00.750 159 12250.85 -59.67 54629.95 88888.00 2014-06-08 05:52:00.875 159 12250.73 -59.70 54629.95 88888.00 2014-06-08 05:52:01.000 159 12250.62 -59.70 54629.93 88888.00 2014-06-08 05:52:01.125 159 12250.58 -59.73 54629.90 88888.00 2014-06-08 05:52:01.250 159 12250.50 -59.80 54629.85 88888.00 2014-06-08 05:52:01.375 159 12250.50 -59.80 54629.85 88888.00 2014-06-08 05:52:01.500 159 12250.42 -59.85 54629.82 88888.00 2014-06-08 05:52:01.625 159 12250.40 -59.85 54629.80 88888.00 2014-06-08 05:52:01.750 159 12250.40 -59.83 54629.75 88888.00 2014-06-08 05:52:01.875 159 12250.33 -59.88 54629.70 88888.00 2014-06-08 05:52:02.000 159 12250.27 -59.88 54629.70 88888.00 2014-06-08 05:52:02.125 159 12250.25 -59.88 54629.68 88888.00 2014-06-08 05:52:02.250 159 12250.17 -59.95 54629.65 88888.00 2014-06-08 05:52:02.375 159 12250.23 -59.95 54629.62 88888.00 2014-06-08 05:52:02.500 159 12250.27 -59.95 54629.60 88888.00 2014-06-08 05:52:02.625 159 12250.33 -59.92 54629.60 88888.00 2014-06-08 05:52:02.750 159 12250.30 -59.90 54629.57 88888.00 2014-06-08 05:52:02.875 159 12250.20 -59.95 54629.53 88888.00 2014-06-08 05:52:03.000 159 12250.20 -59.95 54629.50 88888.00 2014-06-08 05:52:03.125 159 12250.23 -59.95 54629.47 88888.00 2014-06-08 05:52:03.250 159 12250.20 -59.98 54629.43 88888.00 2014-06-08 05:52:03.375 159 12250.15 -60.00 54629.43 88888.00 2014-06-08 05:52:03.500 159 12250.10 -60.00 54629.38 88888.00 2014-06-08 05:52:03.625 159 12250.05 -60.02 54629.35 88888.00 2014-06-08 05:52:03.750 159 12250.08 -60.00 54629.32 88888.00 2014-06-08 05:52:03.875 159 12250.17 -60.02 54629.28 88888.00 2014-06-08 05:52:04.000 159 12250.15 -60.05 54629.22 88888.00 2014-06-08 05:52:04.125 159 12250.12 -60.08 54629.22 88888.00 2014-06-08 05:52:04.250 159 12250.15 -60.10 54629.22 88888.00 2014-06-08 05:52:04.375 159 12250.15 -60.12 54629.18 88888.00 2014-06-08 05:52:04.500 159 12250.15 -60.17 54629.18 88888.00 2014-06-08 05:52:04.625 159 12250.10 -60.23 54629.12 88888.00 2014-06-08 05:52:04.750 159 12250.05 -60.23 54629.12 88888.00 2014-06-08 05:52:04.875 159 12250.02 -60.25 54629.05 88888.00 2014-06-08 05:52:05.000 159 12250.08 -60.27 54629.05 88888.00 2014-06-08 05:52:05.125 159 12250.05 -60.33 54629.05 88888.00 2014-06-08 05:52:05.250 159 12249.95 -60.40 54629.03 88888.00 2014-06-08 05:52:05.375 159 12249.98 -60.42 54628.97 88888.00 2014-06-08 05:52:05.500 159 12249.92 -60.50 54628.95 88888.00 2014-06-08 05:52:05.625 159 12249.92 -60.55 54628.95 88888.00 2014-06-08 05:52:05.750 159 12249.90 -60.58 54628.95 88888.00 2014-06-08 05:52:05.875 159 12249.92 -60.65 54628.97 88888.00 2014-06-08 05:52:06.000 159 12250.00 -60.70 54628.93 88888.00 2014-06-08 05:52:06.125 159 12249.98 -60.73 54628.90 88888.00 2014-06-08 05:52:06.250 159 12249.88 -60.80 54628.90 88888.00 2014-06-08 05:52:06.375 159 12249.83 -60.83 54628.90 88888.00 2014-06-08 05:52:06.500 159 12249.77 -60.88 54628.90 88888.00 2014-06-08 05:52:06.625 159 12249.75 -60.90 54628.90 88888.00 2014-06-08 05:52:06.750 159 12249.75 -60.95 54628.88 88888.00 2014-06-08 05:52:06.875 159 12249.73 -60.98 54628.85 88888.00 2014-06-08 05:52:07.000 159 12249.73 -61.02 54628.85 88888.00 2014-06-08 05:52:07.125 159 12249.75 -61.08 54628.85 88888.00 2014-06-08 05:52:07.250 159 12249.67 -61.15 54628.82 88888.00 2014-06-08 05:52:07.375 159 12249.58 -61.12 54628.82 88888.00 2014-06-08 05:52:07.500 159 12249.55 -61.15 54628.82 88888.00 2014-06-08 05:52:07.625 159 12249.52 -61.23 54628.82 88888.00 2014-06-08 05:52:07.750 159 12249.50 -61.20 54628.80 88888.00 2014-06-08 05:52:07.875 159 12249.42 -61.25 54628.80 88888.00 2014-06-08 05:52:08.000 159 12249.33 -61.33 54628.78 88888.00 2014-06-08 05:52:08.125 159 12249.30 -61.35 54628.78 88888.00 2014-06-08 05:52:08.250 159 12249.27 -61.40 54628.78 88888.00 2014-06-08 05:52:08.375 159 12249.25 -61.40 54628.75 88888.00 2014-06-08 05:52:08.500 159 12249.23 -61.40 54628.78 88888.00 2014-06-08 05:52:08.625 159 12249.15 -61.45 54628.80 88888.00 2014-06-08 05:52:08.750 159 12249.00 -61.45 54628.80 88888.00 2014-06-08 05:52:08.875 159 12248.85 -61.50 54628.80 88888.00 2014-06-08 05:52:09.000 159 12248.77 -61.50 54628.80 88888.00 2014-06-08 05:52:09.125 159 12248.75 -61.52 54628.80 88888.00 2014-06-08 05:52:09.250 159 12248.70 -61.55 54628.82 88888.00 2014-06-08 05:52:09.375 159 12248.62 -61.58 54628.82 88888.00 2014-06-08 05:52:09.500 159 12248.60 -61.58 54628.85 88888.00 2014-06-08 05:52:09.625 159 12248.55 -61.58 54628.82 88888.00 2014-06-08 05:52:09.750 159 12248.50 -61.60 54628.80 88888.00 2014-06-08 05:52:09.875 159 12248.45 -61.60 54628.80 88888.00 2014-06-08 05:52:10.000 159 12248.40 -61.62 54628.80 88888.00 2014-06-08 05:52:10.125 159 12248.27 -61.60 54628.82 88888.00 2014-06-08 05:52:10.250 159 12248.17 -61.65 54628.82 88888.00 2014-06-08 05:52:10.375 159 12248.17 -61.65 54628.82 88888.00 2014-06-08 05:52:10.500 159 12248.15 -61.67 54628.78 88888.00 2014-06-08 05:52:10.625 159 12248.05 -61.65 54628.78 88888.00 2014-06-08 05:52:10.750 159 12248.02 -61.65 54628.78 88888.00 2014-06-08 05:52:10.875 159 12248.00 -61.62 54628.75 88888.00 2014-06-08 05:52:11.000 159 12247.95 -61.67 54628.72 88888.00 2014-06-08 05:52:11.125 159 12247.92 -61.65 54628.70 88888.00 2014-06-08 05:52:11.250 159 12247.92 -61.67 54628.70 88888.00 2014-06-08 05:52:11.375 159 12247.98 -61.62 54628.65 88888.00 2014-06-08 05:52:11.500 159 12248.02 -61.62 54628.62 88888.00 2014-06-08 05:52:11.625 159 12247.98 -61.65 54628.62 88888.00 2014-06-08 05:52:11.750 159 12247.92 -61.67 54628.62 88888.00 2014-06-08 05:52:11.875 159 12247.98 -61.65 54628.60 88888.00 2014-06-08 05:52:12.000 159 12248.02 -61.67 54628.55 88888.00 2014-06-08 05:52:12.125 159 12248.02 -61.67 54628.55 88888.00 2014-06-08 05:52:12.250 159 12248.05 -61.67 54628.55 88888.00 2014-06-08 05:52:12.375 159 12248.12 -61.70 54628.50 88888.00 2014-06-08 05:52:12.500 159 12248.10 -61.73 54628.43 88888.00 2014-06-08 05:52:12.625 159 12248.12 -61.75 54628.45 88888.00 2014-06-08 05:52:12.750 159 12248.17 -61.75 54628.43 88888.00 2014-06-08 05:52:12.875 159 12248.20 -61.75 54628.40 88888.00 2014-06-08 05:52:13.000 159 12248.23 -61.77 54628.32 88888.00 2014-06-08 05:52:13.125 159 12248.25 -61.80 54628.30 88888.00 2014-06-08 05:52:13.250 159 12248.30 -61.85 54628.30 88888.00 2014-06-08 05:52:13.375 159 12248.27 -61.85 54628.28 88888.00 2014-06-08 05:52:13.500 159 12248.20 -61.90 54628.22 88888.00 2014-06-08 05:52:13.625 159 12248.15 -61.92 54628.18 88888.00 2014-06-08 05:52:13.750 159 12248.20 -61.92 54628.18 88888.00 2014-06-08 05:52:13.875 159 12248.30 -61.92 54628.12 88888.00 2014-06-08 05:52:14.000 159 12248.33 -61.98 54628.12 88888.00 2014-06-08 05:52:14.125 159 12248.30 -62.05 54628.10 88888.00 2014-06-08 05:52:14.250 159 12248.20 -62.10 54628.07 88888.00 2014-06-08 05:52:14.375 159 12248.08 -62.15 54628.03 88888.00 2014-06-08 05:52:14.500 159 12248.08 -62.17 54628.03 88888.00 2014-06-08 05:52:14.625 159 12248.10 -62.20 54628.00 88888.00 2014-06-08 05:52:14.750 159 12248.10 -62.25 54627.97 88888.00 2014-06-08 05:52:14.875 159 12248.10 -62.33 54627.97 88888.00 2014-06-08 05:52:15.000 159 12248.12 -62.35 54627.95 88888.00 2014-06-08 05:52:15.125 159 12248.08 -62.38 54627.95 88888.00 2014-06-08 05:52:15.250 159 12247.98 -62.42 54627.95 88888.00 2014-06-08 05:52:15.375 159 12248.00 -62.48 54627.90 88888.00 2014-06-08 05:52:15.500 159 12247.98 -62.52 54627.88 88888.00 2014-06-08 05:52:15.625 159 12247.90 -62.55 54627.88 88888.00 2014-06-08 05:52:15.750 159 12247.77 -62.58 54627.85 88888.00 2014-06-08 05:52:15.875 159 12247.75 -62.60 54627.85 88888.00 2014-06-08 05:52:16.000 159 12247.67 -62.67 54627.80 88888.00 2014-06-08 05:52:16.125 159 12247.65 -62.73 54627.80 88888.00 2014-06-08 05:52:16.250 159 12247.62 -62.77 54627.75 88888.00 2014-06-08 05:52:16.375 159 12247.58 -62.83 54627.70 88888.00 2014-06-08 05:52:16.500 159 12247.55 -62.85 54627.70 88888.00 2014-06-08 05:52:16.625 159 12247.50 -62.88 54627.70 88888.00 2014-06-08 05:52:16.750 159 12247.42 -62.92 54627.68 88888.00 2014-06-08 05:52:16.875 159 12247.38 -62.98 54627.65 88888.00 2014-06-08 05:52:17.000 159 12247.35 -63.02 54627.60 88888.00 2014-06-08 05:52:17.125 159 12247.30 -63.08 54627.55 88888.00 2014-06-08 05:52:17.250 159 12247.33 -63.12 54627.55 88888.00 2014-06-08 05:52:17.375 159 12247.35 -63.10 54627.57 88888.00 2014-06-08 05:52:17.500 159 12247.33 -63.17 54627.55 88888.00 2014-06-08 05:52:17.625 159 12247.30 -63.20 54627.53 88888.00 2014-06-08 05:52:17.750 159 12247.35 -63.23 54627.50 88888.00 2014-06-08 05:52:17.875 159 12247.42 -63.23 54627.47 88888.00 2014-06-08 05:52:18.000 159 12247.40 -63.27 54627.43 88888.00 2014-06-08 05:52:18.125 159 12247.38 -63.30 54627.40 88888.00 2014-06-08 05:52:18.250 159 12247.40 -63.38 54627.35 88888.00 2014-06-08 05:52:18.375 159 12247.42 -63.38 54627.35 88888.00 2014-06-08 05:52:18.500 159 12247.38 -63.40 54627.35 88888.00 2014-06-08 05:52:18.625 159 12247.40 -63.40 54627.32 88888.00 2014-06-08 05:52:18.750 159 12247.42 -63.45 54627.32 88888.00 2014-06-08 05:52:18.875 159 12247.42 -63.48 54627.28 88888.00 2014-06-08 05:52:19.000 159 12247.38 -63.55 54627.22 88888.00 2014-06-08 05:52:19.125 159 12247.40 -63.55 54627.22 88888.00 2014-06-08 05:52:19.250 159 12247.45 -63.58 54627.22 88888.00 2014-06-08 05:52:19.375 159 12247.45 -63.58 54627.20 88888.00 2014-06-08 05:52:19.500 159 12247.50 -63.62 54627.18 88888.00 2014-06-08 05:52:19.625 159 12247.55 -63.65 54627.18 88888.00 2014-06-08 05:52:19.750 159 12247.60 -63.70 54627.20 88888.00 2014-06-08 05:52:19.875 159 12247.55 -63.73 54627.18 88888.00 2014-06-08 05:52:20.000 159 12247.58 -63.75 54627.12 88888.00 2014-06-08 05:52:20.125 159 12247.62 -63.80 54627.10 88888.00 2014-06-08 05:52:20.250 159 12247.65 -63.83 54627.03 88888.00 2014-06-08 05:52:20.375 159 12247.73 -63.85 54627.00 88888.00 2014-06-08 05:52:20.500 159 12247.83 -63.88 54626.97 88888.00 2014-06-08 05:52:20.625 159 12247.85 -63.90 54626.95 88888.00 2014-06-08 05:52:20.750 159 12247.90 -63.90 54626.93 88888.00 2014-06-08 05:52:20.875 159 12247.95 -63.92 54626.88 88888.00 2014-06-08 05:52:21.000 159 12247.92 -63.95 54626.88 88888.00 2014-06-08 05:52:21.125 159 12247.95 -64.00 54626.88 88888.00 2014-06-08 05:52:21.250 159 12248.02 -64.08 54626.82 88888.00 2014-06-08 05:52:21.375 159 12248.08 -64.10 54626.80 88888.00 2014-06-08 05:52:21.500 159 12248.10 -64.12 54626.80 88888.00 2014-06-08 05:52:21.625 159 12248.10 -64.20 54626.80 88888.00 2014-06-08 05:52:21.750 159 12248.10 -64.22 54626.78 88888.00 2014-06-08 05:52:21.875 159 12248.17 -64.25 54626.78 88888.00 2014-06-08 05:52:22.000 159 12248.20 -64.33 54626.75 88888.00 2014-06-08 05:52:22.125 159 12248.12 -64.35 54626.70 88888.00 2014-06-08 05:52:22.250 159 12248.08 -64.47 54626.68 88888.00 2014-06-08 05:52:22.375 159 12248.05 -64.50 54626.68 88888.00 2014-06-08 05:52:22.500 159 12247.98 -64.55 54626.65 88888.00 2014-06-08 05:52:22.625 159 12247.95 -64.65 54626.65 88888.00 2014-06-08 05:52:22.750 159 12247.92 -64.72 54626.60 88888.00 2014-06-08 05:52:22.875 159 12247.90 -64.78 54626.57 88888.00 2014-06-08 05:52:23.000 159 12247.92 -64.83 54626.57 88888.00 2014-06-08 05:52:23.125 159 12248.02 -64.88 54626.53 88888.00 2014-06-08 05:52:23.250 159 12247.98 -64.95 54626.55 88888.00 2014-06-08 05:52:23.375 159 12247.88 -65.00 54626.55 88888.00 2014-06-08 05:52:23.500 159 12247.83 -65.08 54626.53 88888.00 2014-06-08 05:52:23.625 159 12247.80 -65.12 54626.47 88888.00 2014-06-08 05:52:23.750 159 12247.80 -65.22 54626.45 88888.00 2014-06-08 05:52:23.875 159 12247.85 -65.28 54626.43 88888.00 2014-06-08 05:52:24.000 159 12247.90 -65.30 54626.43 88888.00 2014-06-08 05:52:24.125 159 12247.80 -65.35 54626.40 88888.00 2014-06-08 05:52:24.250 159 12247.70 -65.42 54626.40 88888.00 2014-06-08 05:52:24.375 159 12247.65 -65.50 54626.40 88888.00 2014-06-08 05:52:24.500 159 12247.65 -65.58 54626.35 88888.00 2014-06-08 05:52:24.625 159 12247.65 -65.67 54626.32 88888.00 2014-06-08 05:52:24.750 159 12247.58 -65.70 54626.32 88888.00 2014-06-08 05:52:24.875 159 12247.50 -65.75 54626.30 88888.00 2014-06-08 05:52:25.000 159 12247.48 -65.83 54626.30 88888.00 2014-06-08 05:52:25.125 159 12247.45 -65.90 54626.22 88888.00 2014-06-08 05:52:25.250 159 12247.42 -65.95 54626.22 88888.00 2014-06-08 05:52:25.375 159 12247.38 -66.00 54626.22 88888.00 2014-06-08 05:52:25.500 159 12247.30 -66.08 54626.20 88888.00 2014-06-08 05:52:25.625 159 12247.27 -66.10 54626.15 88888.00 2014-06-08 05:52:25.750 159 12247.23 -66.20 54626.12 88888.00 2014-06-08 05:52:25.875 159 12247.20 -66.25 54626.12 88888.00 2014-06-08 05:52:26.000 159 12247.15 -66.28 54626.12 88888.00 2014-06-08 05:52:26.125 159 12247.10 -66.33 54626.10 88888.00 2014-06-08 05:52:26.250 159 12247.02 -66.38 54626.05 88888.00 2014-06-08 05:52:26.375 159 12246.98 -66.42 54626.03 88888.00 2014-06-08 05:52:26.500 159 12246.92 -66.50 54626.00 88888.00 2014-06-08 05:52:26.625 159 12246.90 -66.50 54626.00 88888.00 2014-06-08 05:52:26.750 159 12246.88 -66.53 54625.97 88888.00 2014-06-08 05:52:26.875 159 12246.88 -66.55 54625.95 88888.00 2014-06-08 05:52:27.000 159 12246.75 -66.55 54625.90 88888.00 2014-06-08 05:52:27.125 159 12246.67 -66.60 54625.88 88888.00 2014-06-08 05:52:27.250 159 12246.60 -66.67 54625.88 88888.00 2014-06-08 05:52:27.375 159 12246.52 -66.70 54625.85 88888.00 2014-06-08 05:52:27.500 159 12246.48 -66.72 54625.82 88888.00 2014-06-08 05:52:27.625 159 12246.42 -66.78 54625.75 88888.00 2014-06-08 05:52:27.750 159 12246.40 -66.78 54625.75 88888.00 2014-06-08 05:52:27.875 159 12246.35 -66.80 54625.70 88888.00 2014-06-08 05:52:28.000 159 12246.30 -66.85 54625.65 88888.00 2014-06-08 05:52:28.125 159 12246.35 -66.90 54625.62 88888.00 2014-06-08 05:52:28.250 159 12246.38 -66.92 54625.65 88888.00 2014-06-08 05:52:28.375 159 12246.33 -66.95 54625.60 88888.00 2014-06-08 05:52:28.500 159 12246.30 -66.97 54625.57 88888.00 2014-06-08 05:52:28.625 159 12246.33 -67.03 54625.50 88888.00 2014-06-08 05:52:28.750 159 12246.25 -67.08 54625.45 88888.00 2014-06-08 05:52:28.875 159 12246.27 -67.10 54625.43 88888.00 2014-06-08 05:52:29.000 159 12246.33 -67.12 54625.40 88888.00 2014-06-08 05:52:29.125 159 12246.35 -67.15 54625.38 88888.00 2014-06-08 05:52:29.250 159 12246.35 -67.15 54625.35 88888.00 2014-06-08 05:52:29.375 159 12246.40 -67.17 54625.30 88888.00 2014-06-08 05:52:29.500 159 12246.40 -67.25 54625.25 88888.00 2014-06-08 05:52:29.625 159 12246.38 -67.30 54625.22 88888.00 2014-06-08 05:52:29.750 159 12246.45 -67.33 54625.18 88888.00 2014-06-08 05:52:29.875 159 12246.55 -67.33 54625.18 88888.00 2014-06-08 05:52:30.000 159 12246.60 -67.40 54625.10 88888.00 2014-06-08 05:52:30.125 159 12246.60 -67.42 54625.07 88888.00 2014-06-08 05:52:30.250 159 12246.62 -67.47 54625.03 88888.00 2014-06-08 05:52:30.375 159 12246.67 -67.50 54625.00 88888.00 2014-06-08 05:52:30.500 159 12246.77 -67.53 54624.97 88888.00 2014-06-08 05:52:30.625 159 12246.88 -67.55 54624.93 88888.00 2014-06-08 05:52:30.750 159 12246.90 -67.62 54624.93 88888.00 2014-06-08 05:52:30.875 159 12246.98 -67.67 54624.88 88888.00 2014-06-08 05:52:31.000 159 12247.08 -67.75 54624.82 88888.00 2014-06-08 05:52:31.125 159 12247.10 -67.78 54624.80 88888.00 2014-06-08 05:52:31.250 159 12247.10 -67.83 54624.75 88888.00 2014-06-08 05:52:31.375 159 12247.15 -67.88 54624.72 88888.00 2014-06-08 05:52:31.500 159 12247.25 -67.92 54624.72 88888.00 2014-06-08 05:52:31.625 159 12247.30 -67.95 54624.70 88888.00 2014-06-08 05:52:31.750 159 12247.35 -68.00 54624.70 88888.00 2014-06-08 05:52:31.875 159 12247.45 -68.00 54624.65 88888.00 2014-06-08 05:52:32.000 159 12247.50 -68.10 54624.62 88888.00 2014-06-08 05:52:32.125 159 12247.50 -68.15 54624.57 88888.00 2014-06-08 05:52:32.250 159 12247.52 -68.22 54624.55 88888.00 2014-06-08 05:52:32.375 159 12247.62 -68.22 54624.50 88888.00 2014-06-08 05:52:32.500 159 12247.67 -68.30 54624.47 88888.00 2014-06-08 05:52:32.625 159 12247.80 -68.35 54624.45 88888.00 2014-06-08 05:52:32.750 159 12247.83 -68.42 54624.43 88888.00 2014-06-08 05:52:32.875 159 12247.80 -68.47 54624.43 88888.00 2014-06-08 05:52:33.000 159 12247.75 -68.53 54624.38 88888.00 2014-06-08 05:52:33.125 159 12247.77 -68.62 54624.35 88888.00 2014-06-08 05:52:33.250 159 12247.80 -68.72 54624.35 88888.00 2014-06-08 05:52:33.375 159 12247.77 -68.75 54624.32 88888.00 2014-06-08 05:52:33.500 159 12247.70 -68.83 54624.30 88888.00 2014-06-08 05:52:33.625 159 12247.67 -68.90 54624.30 88888.00 2014-06-08 05:52:33.750 159 12247.65 -68.92 54624.30 88888.00 2014-06-08 05:52:33.875 159 12247.60 -68.97 54624.28 88888.00 2014-06-08 05:52:34.000 159 12247.58 -69.08 54624.25 88888.00 2014-06-08 05:52:34.125 159 12247.62 -69.12 54624.25 88888.00 2014-06-08 05:52:34.250 159 12247.60 -69.22 54624.22 88888.00 2014-06-08 05:52:34.375 159 12247.58 -69.25 54624.20 88888.00 2014-06-08 05:52:34.500 159 12247.60 -69.30 54624.20 88888.00 2014-06-08 05:52:34.625 159 12247.55 -69.30 54624.22 88888.00 2014-06-08 05:52:34.750 159 12247.42 -69.35 54624.18 88888.00 2014-06-08 05:52:34.875 159 12247.38 -69.42 54624.15 88888.00 2014-06-08 05:52:35.000 159 12247.33 -69.50 54624.12 88888.00 2014-06-08 05:52:35.125 159 12247.33 -69.55 54624.15 88888.00 2014-06-08 05:52:35.250 159 12247.33 -69.60 54624.15 88888.00 2014-06-08 05:52:35.375 159 12247.33 -69.62 54624.15 88888.00 2014-06-08 05:52:35.500 159 12247.25 -69.62 54624.15 88888.00 2014-06-08 05:52:35.625 159 12247.33 -69.67 54624.15 88888.00 2014-06-08 05:52:35.750 159 12247.48 -69.72 54624.10 88888.00 2014-06-08 05:52:35.875 159 12247.55 -69.78 54624.07 88888.00 2014-06-08 05:52:36.000 159 12247.45 -69.83 54624.05 88888.00 2014-06-08 05:52:36.125 159 12247.40 -69.85 54624.07 88888.00 2014-06-08 05:52:36.250 159 12247.40 -69.85 54624.05 88888.00 2014-06-08 05:52:36.375 159 12247.45 -69.85 54624.03 88888.00 2014-06-08 05:52:36.500 159 12247.45 -69.85 54624.03 88888.00 2014-06-08 05:52:36.625 159 12247.50 -69.85 54624.03 88888.00 2014-06-08 05:52:36.750 159 12247.52 -69.90 54624.00 88888.00 2014-06-08 05:52:36.875 159 12247.52 -69.90 54624.00 88888.00 2014-06-08 05:52:37.000 159 12247.52 -69.95 54624.00 88888.00 2014-06-08 05:52:37.125 159 12247.60 -69.90 54623.97 88888.00 2014-06-08 05:52:37.250 159 12247.58 -69.95 54623.95 88888.00 2014-06-08 05:52:37.375 159 12247.52 -69.95 54623.93 88888.00 2014-06-08 05:52:37.500 159 12247.52 -69.92 54623.93 88888.00 2014-06-08 05:52:37.625 159 12247.55 -69.97 54623.93 88888.00 2014-06-08 05:52:37.750 159 12247.52 -70.03 54623.88 88888.00 2014-06-08 05:52:37.875 159 12247.60 -70.00 54623.88 88888.00 2014-06-08 05:52:38.000 159 12247.65 -70.03 54623.85 88888.00 2014-06-08 05:52:38.125 159 12247.62 -70.03 54623.88 88888.00 2014-06-08 05:52:38.250 159 12247.62 -70.08 54623.85 88888.00 2014-06-08 05:52:38.375 159 12247.65 -70.12 54623.80 88888.00 2014-06-08 05:52:38.500 159 12247.70 -70.15 54623.78 88888.00 2014-06-08 05:52:38.625 159 12247.75 -70.15 54623.80 88888.00 2014-06-08 05:52:38.750 159 12247.77 -70.15 54623.78 88888.00 2014-06-08 05:52:38.875 159 12247.77 -70.17 54623.75 88888.00 2014-06-08 05:52:39.000 159 12247.77 -70.20 54623.72 88888.00 2014-06-08 05:52:39.125 159 12247.83 -70.22 54623.72 88888.00 2014-06-08 05:52:39.250 159 12247.83 -70.25 54623.70 88888.00 2014-06-08 05:52:39.375 159 12247.90 -70.25 54623.68 88888.00 2014-06-08 05:52:39.500 159 12248.00 -70.28 54623.65 88888.00 2014-06-08 05:52:39.625 159 12248.08 -70.33 54623.62 88888.00 2014-06-08 05:52:39.750 159 12248.02 -70.35 54623.57 88888.00 2014-06-08 05:52:39.875 159 12248.05 -70.38 54623.55 88888.00 2014-06-08 05:52:40.000 159 12248.12 -70.40 54623.50 88888.00 2014-06-08 05:52:40.125 159 12248.30 -70.42 54623.50 88888.00 2014-06-08 05:52:40.250 159 12248.42 -70.45 54623.50 88888.00 2014-06-08 05:52:40.375 159 12248.50 -70.47 54623.45 88888.00 2014-06-08 05:52:40.500 159 12248.58 -70.50 54623.43 88888.00 2014-06-08 05:52:40.625 159 12248.65 -70.50 54623.40 88888.00 2014-06-08 05:52:40.750 159 12248.73 -70.53 54623.40 88888.00 2014-06-08 05:52:40.875 159 12248.80 -70.55 54623.38 88888.00 2014-06-08 05:52:41.000 159 12248.85 -70.58 54623.32 88888.00 2014-06-08 05:52:41.125 159 12248.90 -70.60 54623.32 88888.00 2014-06-08 05:52:41.250 159 12248.95 -70.65 54623.30 88888.00 2014-06-08 05:52:41.375 159 12249.00 -70.70 54623.22 88888.00 2014-06-08 05:52:41.500 159 12249.05 -70.70 54623.22 88888.00 2014-06-08 05:52:41.625 159 12249.10 -70.70 54623.22 88888.00 2014-06-08 05:52:41.750 159 12249.25 -70.67 54623.20 88888.00 2014-06-08 05:52:41.875 159 12249.38 -70.72 54623.18 88888.00 2014-06-08 05:52:42.000 159 12249.48 -70.78 54623.12 88888.00 2014-06-08 05:52:42.125 159 12249.67 -70.80 54623.10 88888.00 2014-06-08 05:52:42.250 159 12249.80 -70.80 54623.10 88888.00 2014-06-08 05:52:42.375 159 12249.83 -70.78 54623.07 88888.00 2014-06-08 05:52:42.500 159 12249.85 -70.78 54623.05 88888.00 2014-06-08 05:52:42.625 159 12249.95 -70.78 54623.00 88888.00 2014-06-08 05:52:42.750 159 12250.05 -70.83 54622.97 88888.00 2014-06-08 05:52:42.875 159 12250.08 -70.85 54622.95 88888.00 2014-06-08 05:52:43.000 159 12250.15 -70.88 54622.90 88888.00 2014-06-08 05:52:43.125 159 12250.25 -70.85 54622.88 88888.00 2014-06-08 05:52:43.250 159 12250.38 -70.83 54622.88 88888.00 2014-06-08 05:52:43.375 159 12250.50 -70.83 54622.85 88888.00 2014-06-08 05:52:43.500 159 12250.67 -70.88 54622.82 88888.00 2014-06-08 05:52:43.625 159 12250.73 -70.92 54622.80 88888.00 2014-06-08 05:52:43.750 159 12250.80 -70.90 54622.78 88888.00 2014-06-08 05:52:43.875 159 12250.92 -70.92 54622.75 88888.00 2014-06-08 05:52:44.000 159 12251.02 -70.97 54622.70 88888.00 2014-06-08 05:52:44.125 159 12251.10 -71.00 54622.68 88888.00 2014-06-08 05:52:44.250 159 12251.17 -71.00 54622.65 88888.00 2014-06-08 05:52:44.375 159 12251.25 -71.00 54622.62 88888.00 2014-06-08 05:52:44.500 159 12251.38 -71.00 54622.60 88888.00 2014-06-08 05:52:44.625 159 12251.45 -71.03 54622.57 88888.00 2014-06-08 05:52:44.750 159 12251.55 -71.10 54622.53 88888.00 2014-06-08 05:52:44.875 159 12251.60 -71.10 54622.47 88888.00 2014-06-08 05:52:45.000 159 12251.77 -71.12 54622.47 88888.00 2014-06-08 05:52:45.125 159 12251.95 -71.15 54622.45 88888.00 2014-06-08 05:52:45.250 159 12251.98 -71.17 54622.45 88888.00 2014-06-08 05:52:45.375 159 12252.08 -71.15 54622.43 88888.00 2014-06-08 05:52:45.500 159 12252.10 -71.17 54622.43 88888.00 2014-06-08 05:52:45.625 159 12252.12 -71.20 54622.38 88888.00 2014-06-08 05:52:45.750 159 12252.17 -71.22 54622.40 88888.00 2014-06-08 05:52:45.875 159 12252.20 -71.22 54622.35 88888.00 2014-06-08 05:52:46.000 159 12252.30 -71.25 54622.35 88888.00 2014-06-08 05:52:46.125 159 12252.27 -71.28 54622.30 88888.00 2014-06-08 05:52:46.250 159 12252.20 -71.35 54622.30 88888.00 2014-06-08 05:52:46.375 159 12252.30 -71.38 54622.30 88888.00 2014-06-08 05:52:46.500 159 12252.35 -71.38 54622.28 88888.00 2014-06-08 05:52:46.625 159 12252.38 -71.42 54622.25 88888.00 2014-06-08 05:52:46.750 159 12252.42 -71.45 54622.30 88888.00 2014-06-08 05:52:46.875 159 12252.42 -71.50 54622.25 88888.00 2014-06-08 05:52:47.000 159 12252.48 -71.47 54622.25 88888.00 2014-06-08 05:52:47.125 159 12252.50 -71.50 54622.22 88888.00 2014-06-08 05:52:47.250 159 12252.45 -71.55 54622.25 88888.00 2014-06-08 05:52:47.375 159 12252.48 -71.55 54622.25 88888.00 2014-06-08 05:52:47.500 159 12252.52 -71.58 54622.25 88888.00 2014-06-08 05:52:47.625 159 12252.55 -71.58 54622.22 88888.00 2014-06-08 05:52:47.750 159 12252.58 -71.55 54622.20 88888.00 2014-06-08 05:52:47.875 159 12252.67 -71.53 54622.20 88888.00 2014-06-08 05:52:48.000 159 12252.70 -71.53 54622.18 88888.00 2014-06-08 05:52:48.125 159 12252.73 -71.53 54622.15 88888.00 2014-06-08 05:52:48.250 159 12252.70 -71.55 54622.15 88888.00 2014-06-08 05:52:48.375 159 12252.77 -71.55 54622.15 88888.00 2014-06-08 05:52:48.500 159 12252.77 -71.53 54622.12 88888.00 2014-06-08 05:52:48.625 159 12252.83 -71.53 54622.12 88888.00 2014-06-08 05:52:48.750 159 12252.88 -71.53 54622.10 88888.00 2014-06-08 05:52:48.875 159 12252.95 -71.53 54622.10 88888.00 2014-06-08 05:52:49.000 159 12253.02 -71.53 54622.10 88888.00 2014-06-08 05:52:49.125 159 12253.08 -71.50 54622.12 88888.00 2014-06-08 05:52:49.250 159 12253.10 -71.55 54622.10 88888.00 2014-06-08 05:52:49.375 159 12253.15 -71.58 54622.07 88888.00 2014-06-08 05:52:49.500 159 12253.25 -71.55 54622.05 88888.00 2014-06-08 05:52:49.625 159 12253.35 -71.58 54622.03 88888.00 2014-06-08 05:52:49.750 159 12253.35 -71.60 54622.00 88888.00 2014-06-08 05:52:49.875 159 12253.38 -71.58 54621.97 88888.00 2014-06-08 05:52:50.000 159 12253.45 -71.60 54621.97 88888.00 2014-06-08 05:52:50.125 159 12253.58 -71.60 54621.93 88888.00 2014-06-08 05:52:50.250 159 12253.67 -71.62 54621.90 88888.00 2014-06-08 05:52:50.375 159 12253.75 -71.60 54621.93 88888.00 2014-06-08 05:52:50.500 159 12253.73 -71.60 54621.90 88888.00 2014-06-08 05:52:50.625 159 12253.77 -71.60 54621.85 88888.00 2014-06-08 05:52:50.750 159 12253.88 -71.62 54621.82 88888.00 2014-06-08 05:52:50.875 159 12253.95 -71.65 54621.82 88888.00 2014-06-08 05:52:51.000 159 12253.95 -71.67 54621.80 88888.00 2014-06-08 05:52:51.125 159 12253.98 -71.65 54621.82 88888.00 2014-06-08 05:52:51.250 159 12253.95 -71.70 54621.78 88888.00 2014-06-08 05:52:51.375 159 12253.95 -71.67 54621.75 88888.00 2014-06-08 05:52:51.500 159 12253.92 -71.75 54621.75 88888.00 2014-06-08 05:52:51.625 159 12253.92 -71.75 54621.75 88888.00 2014-06-08 05:52:51.750 159 12253.98 -71.75 54621.75 88888.00 2014-06-08 05:52:51.875 159 12254.05 -71.78 54621.75 88888.00 2014-06-08 05:52:52.000 159 12254.00 -71.80 54621.70 88888.00 2014-06-08 05:52:52.125 159 12253.88 -71.88 54621.68 88888.00 2014-06-08 05:52:52.250 159 12253.83 -71.92 54621.70 88888.00 2014-06-08 05:52:52.375 159 12253.85 -71.92 54621.65 88888.00 2014-06-08 05:52:52.500 159 12253.85 -71.97 54621.65 88888.00 2014-06-08 05:52:52.625 159 12253.88 -71.97 54621.65 88888.00 2014-06-08 05:52:52.750 159 12253.80 -72.00 54621.65 88888.00 2014-06-08 05:52:52.875 159 12253.75 -72.05 54621.60 88888.00 2014-06-08 05:52:53.000 159 12253.73 -72.05 54621.60 88888.00 2014-06-08 05:52:53.125 159 12253.73 -72.08 54621.60 88888.00 2014-06-08 05:52:53.250 159 12253.65 -72.10 54621.60 88888.00 2014-06-08 05:52:53.375 159 12253.67 -72.10 54621.57 88888.00 2014-06-08 05:52:53.500 159 12253.65 -72.08 54621.55 88888.00 2014-06-08 05:52:53.625 159 12253.58 -72.05 54621.53 88888.00 2014-06-08 05:52:53.750 159 12253.60 -72.08 54621.53 88888.00 2014-06-08 05:52:53.875 159 12253.62 -72.10 54621.50 88888.00 2014-06-08 05:52:54.000 159 12253.60 -72.08 54621.50 88888.00 2014-06-08 05:52:54.125 159 12253.60 -72.08 54621.47 88888.00 2014-06-08 05:52:54.250 159 12253.58 -72.15 54621.43 88888.00 2014-06-08 05:52:54.375 159 12253.62 -72.12 54621.43 88888.00 2014-06-08 05:52:54.500 159 12253.62 -72.10 54621.40 88888.00 2014-06-08 05:52:54.625 159 12253.67 -72.08 54621.38 88888.00 2014-06-08 05:52:54.750 159 12253.67 -72.10 54621.32 88888.00 2014-06-08 05:52:54.875 159 12253.65 -72.10 54621.32 88888.00 2014-06-08 05:52:55.000 159 12253.65 -72.12 54621.28 88888.00 2014-06-08 05:52:55.125 159 12253.60 -72.15 54621.22 88888.00 2014-06-08 05:52:55.250 159 12253.60 -72.20 54621.22 88888.00 2014-06-08 05:52:55.375 159 12253.70 -72.12 54621.20 88888.00 2014-06-08 05:52:55.500 159 12253.67 -72.10 54621.20 88888.00 2014-06-08 05:52:55.625 159 12253.62 -72.12 54621.20 88888.00 2014-06-08 05:52:55.750 159 12253.67 -72.17 54621.20 88888.00 2014-06-08 05:52:55.875 159 12253.73 -72.17 54621.15 88888.00 2014-06-08 05:52:56.000 159 12253.73 -72.20 54621.12 88888.00 2014-06-08 05:52:56.125 159 12253.73 -72.22 54621.10 88888.00 2014-06-08 05:52:56.250 159 12253.70 -72.25 54621.07 88888.00 2014-06-08 05:52:56.375 159 12253.73 -72.20 54621.05 88888.00 2014-06-08 05:52:56.500 159 12253.75 -72.22 54621.03 88888.00 2014-06-08 05:52:56.625 159 12253.67 -72.28 54620.97 88888.00 2014-06-08 05:52:56.750 159 12253.70 -72.28 54620.95 88888.00 2014-06-08 05:52:56.875 159 12253.83 -72.28 54620.93 88888.00 2014-06-08 05:52:57.000 159 12253.88 -72.30 54620.93 88888.00 2014-06-08 05:52:57.125 159 12253.92 -72.30 54620.90 88888.00 2014-06-08 05:52:57.250 159 12253.95 -72.38 54620.85 88888.00 2014-06-08 05:52:57.375 159 12253.92 -72.35 54620.85 88888.00 2014-06-08 05:52:57.500 159 12253.92 -72.38 54620.80 88888.00 2014-06-08 05:52:57.625 159 12253.92 -72.40 54620.78 88888.00 2014-06-08 05:52:57.750 159 12253.92 -72.40 54620.75 88888.00 2014-06-08 05:52:57.875 159 12253.95 -72.45 54620.72 88888.00 2014-06-08 05:52:58.000 159 12253.90 -72.47 54620.68 88888.00 2014-06-08 05:52:58.125 159 12253.95 -72.53 54620.65 88888.00 2014-06-08 05:52:58.250 159 12254.00 -72.60 54620.60 88888.00 2014-06-08 05:52:58.375 159 12254.05 -72.65 54620.57 88888.00 2014-06-08 05:52:58.500 159 12254.15 -72.67 54620.55 88888.00 2014-06-08 05:52:58.625 159 12254.23 -72.67 54620.53 88888.00 2014-06-08 05:52:58.750 159 12254.17 -72.72 54620.50 88888.00 2014-06-08 05:52:58.875 159 12254.23 -72.80 54620.50 88888.00 2014-06-08 05:52:59.000 159 12254.27 -72.83 54620.45 88888.00 2014-06-08 05:52:59.125 159 12254.33 -72.85 54620.45 88888.00 2014-06-08 05:52:59.250 159 12254.35 -72.95 54620.45 88888.00 2014-06-08 05:52:59.375 159 12254.42 -73.00 54620.40 88888.00 2014-06-08 05:52:59.500 159 12254.40 -73.05 54620.38 88888.00 2014-06-08 05:52:59.625 159 12254.42 -73.08 54620.38 88888.00 2014-06-08 05:52:59.750 159 12254.45 -73.10 54620.35 88888.00 2014-06-08 05:52:59.875 159 12254.52 -73.15 54620.32 88888.00 2014-06-08 05:53:00.000 159 12254.55 -73.22 54620.28 88888.00 2014-06-08 05:53:00.125 159 12254.60 -73.25 54620.25 88888.00 2014-06-08 05:53:00.250 159 12254.67 -73.30 54620.25 88888.00 2014-06-08 05:53:00.375 159 12254.83 -73.30 54620.25 88888.00 2014-06-08 05:53:00.500 159 12254.90 -73.35 54620.28 88888.00 2014-06-08 05:53:00.625 159 12254.92 -73.45 54620.25 88888.00 2014-06-08 05:53:00.750 159 12254.95 -73.47 54620.22 88888.00 2014-06-08 05:53:00.875 159 12255.05 -73.47 54620.22 88888.00 2014-06-08 05:53:01.000 159 12255.08 -73.50 54620.22 88888.00 2014-06-08 05:53:01.125 159 12255.05 -73.53 54620.20 88888.00 2014-06-08 05:53:01.250 159 12255.12 -73.60 54620.15 88888.00 2014-06-08 05:53:01.375 159 12255.25 -73.60 54620.15 88888.00 2014-06-08 05:53:01.500 159 12255.38 -73.62 54620.12 88888.00 2014-06-08 05:53:01.625 159 12255.45 -73.65 54620.12 88888.00 2014-06-08 05:53:01.750 159 12255.55 -73.65 54620.07 88888.00 2014-06-08 05:53:01.875 159 12255.62 -73.67 54620.07 88888.00 2014-06-08 05:53:02.000 159 12255.67 -73.67 54620.00 88888.00 2014-06-08 05:53:02.125 159 12255.83 -73.67 54620.00 88888.00 2014-06-08 05:53:02.250 159 12255.95 -73.70 54619.97 88888.00 2014-06-08 05:53:02.375 159 12256.02 -73.72 54619.95 88888.00 2014-06-08 05:53:02.500 159 12256.12 -73.75 54619.95 88888.00 2014-06-08 05:53:02.625 159 12256.25 -73.75 54619.93 88888.00 2014-06-08 05:53:02.750 159 12256.33 -73.78 54619.90 88888.00 2014-06-08 05:53:02.875 159 12256.40 -73.80 54619.88 88888.00 2014-06-08 05:53:03.000 159 12256.52 -73.80 54619.85 88888.00 2014-06-08 05:53:03.125 159 12256.65 -73.80 54619.88 88888.00 2014-06-08 05:53:03.250 159 12256.70 -73.80 54619.82 88888.00 2014-06-08 05:53:03.375 159 12256.73 -73.80 54619.82 88888.00 2014-06-08 05:53:03.500 159 12256.80 -73.75 54619.85 88888.00 2014-06-08 05:53:03.625 159 12256.88 -73.75 54619.85 88888.00 2014-06-08 05:53:03.750 159 12257.02 -73.78 54619.82 88888.00 2014-06-08 05:53:03.875 159 12257.08 -73.80 54619.80 88888.00 2014-06-08 05:53:04.000 159 12257.12 -73.88 54619.78 88888.00 2014-06-08 05:53:04.125 159 12257.20 -73.85 54619.78 88888.00 2014-06-08 05:53:04.250 159 12257.27 -73.88 54619.72 88888.00 2014-06-08 05:53:04.375 159 12257.27 -73.88 54619.70 88888.00 2014-06-08 05:53:04.500 159 12257.33 -73.85 54619.68 88888.00 2014-06-08 05:53:04.625 159 12257.35 -73.88 54619.68 88888.00 2014-06-08 05:53:04.750 159 12257.42 -73.85 54619.68 88888.00 2014-06-08 05:53:04.875 159 12257.52 -73.83 54619.68 88888.00 2014-06-08 05:53:05.000 159 12257.60 -73.78 54619.65 88888.00 2014-06-08 05:53:05.125 159 12257.60 -73.83 54619.60 88888.00 2014-06-08 05:53:05.250 159 12257.70 -73.83 54619.60 88888.00 2014-06-08 05:53:05.375 159 12257.83 -73.78 54619.60 88888.00 2014-06-08 05:53:05.500 159 12257.83 -73.78 54619.60 88888.00 2014-06-08 05:53:05.625 159 12257.83 -73.78 54619.60 88888.00 2014-06-08 05:53:05.750 159 12257.90 -73.80 54619.60 88888.00 2014-06-08 05:53:05.875 159 12257.98 -73.83 54619.57 88888.00 2014-06-08 05:53:06.000 159 12257.95 -73.85 54619.55 88888.00 2014-06-08 05:53:06.125 159 12258.00 -73.83 54619.57 88888.00 2014-06-08 05:53:06.250 159 12257.98 -73.85 54619.55 88888.00 2014-06-08 05:53:06.375 159 12257.98 -73.85 54619.53 88888.00 2014-06-08 05:53:06.500 159 12258.00 -73.88 54619.50 88888.00 2014-06-08 05:53:06.625 159 12258.08 -73.85 54619.50 88888.00 2014-06-08 05:53:06.750 159 12258.17 -73.83 54619.50 88888.00 2014-06-08 05:53:06.875 159 12258.25 -73.80 54619.50 88888.00 2014-06-08 05:53:07.000 159 12258.27 -73.80 54619.50 88888.00 2014-06-08 05:53:07.125 159 12258.30 -73.78 54619.53 88888.00 2014-06-08 05:53:07.250 159 12258.35 -73.80 54619.53 88888.00 2014-06-08 05:53:07.375 159 12258.38 -73.85 54619.50 88888.00 2014-06-08 05:53:07.500 159 12258.42 -73.90 54619.47 88888.00 2014-06-08 05:53:07.625 159 12258.50 -73.90 54619.45 88888.00 2014-06-08 05:53:07.750 159 12258.58 -73.95 54619.45 88888.00 2014-06-08 05:53:07.875 159 12258.70 -73.97 54619.43 88888.00 2014-06-08 05:53:08.000 159 12258.77 -73.97 54619.43 88888.00 2014-06-08 05:53:08.125 159 12258.75 -74.00 54619.45 88888.00 2014-06-08 05:53:08.250 159 12258.67 -74.05 54619.40 88888.00 2014-06-08 05:53:08.375 159 12258.65 -74.10 54619.38 88888.00 2014-06-08 05:53:08.500 159 12258.73 -74.12 54619.38 88888.00 2014-06-08 05:53:08.625 159 12258.70 -74.12 54619.40 88888.00 2014-06-08 05:53:08.750 159 12258.75 -74.20 54619.38 88888.00 2014-06-08 05:53:08.875 159 12258.80 -74.22 54619.38 88888.00 2014-06-08 05:53:09.000 159 12258.85 -74.20 54619.35 88888.00 2014-06-08 05:53:09.125 159 12258.85 -74.22 54619.38 88888.00 2014-06-08 05:53:09.250 159 12258.85 -74.28 54619.38 88888.00 2014-06-08 05:53:09.375 159 12258.85 -74.30 54619.35 88888.00 2014-06-08 05:53:09.500 159 12258.85 -74.33 54619.35 88888.00 2014-06-08 05:53:09.625 159 12258.90 -74.33 54619.30 88888.00 2014-06-08 05:53:09.750 159 12258.92 -74.35 54619.32 88888.00 2014-06-08 05:53:09.875 159 12258.90 -74.33 54619.32 88888.00 2014-06-08 05:53:10.000 159 12258.88 -74.35 54619.32 88888.00 2014-06-08 05:53:10.125 159 12258.88 -74.38 54619.32 88888.00 2014-06-08 05:53:10.250 159 12258.90 -74.42 54619.32 88888.00 2014-06-08 05:53:10.375 159 12258.88 -74.40 54619.32 88888.00 2014-06-08 05:53:10.500 159 12258.83 -74.40 54619.32 88888.00 2014-06-08 05:53:10.625 159 12258.83 -74.40 54619.32 88888.00 2014-06-08 05:53:10.750 159 12258.88 -74.40 54619.35 88888.00 2014-06-08 05:53:10.875 159 12258.90 -74.42 54619.32 88888.00 2014-06-08 05:53:11.000 159 12258.83 -74.42 54619.30 88888.00 2014-06-08 05:53:11.125 159 12258.77 -74.40 54619.30 88888.00 2014-06-08 05:53:11.250 159 12258.80 -74.40 54619.30 88888.00 2014-06-08 05:53:11.375 159 12258.83 -74.40 54619.30 88888.00 2014-06-08 05:53:11.500 159 12258.75 -74.42 54619.28 88888.00 2014-06-08 05:53:11.625 159 12258.80 -74.40 54619.28 88888.00 2014-06-08 05:53:11.750 159 12258.85 -74.38 54619.28 88888.00 2014-06-08 05:53:11.875 159 12258.83 -74.38 54619.25 88888.00 2014-06-08 05:53:12.000 159 12258.88 -74.33 54619.22 88888.00 2014-06-08 05:53:12.125 159 12258.90 -74.30 54619.25 88888.00 2014-06-08 05:53:12.250 159 12258.85 -74.30 54619.25 88888.00 2014-06-08 05:53:12.375 159 12258.83 -74.28 54619.22 88888.00 2014-06-08 05:53:12.500 159 12258.77 -74.25 54619.22 88888.00 2014-06-08 05:53:12.625 159 12258.75 -74.25 54619.28 88888.00 2014-06-08 05:53:12.750 159 12258.75 -74.22 54619.28 88888.00 2014-06-08 05:53:12.875 159 12258.73 -74.15 54619.25 88888.00 2014-06-08 05:53:13.000 159 12258.73 -74.12 54619.25 88888.00 2014-06-08 05:53:13.125 159 12258.70 -74.17 54619.25 88888.00 2014-06-08 05:53:13.250 159 12258.62 -74.17 54619.22 88888.00 2014-06-08 05:53:13.375 159 12258.55 -74.12 54619.22 88888.00 2014-06-08 05:53:13.500 159 12258.52 -74.10 54619.25 88888.00 2014-06-08 05:53:13.625 159 12258.55 -74.08 54619.20 88888.00 2014-06-08 05:53:13.750 159 12258.52 -74.05 54619.20 88888.00 2014-06-08 05:53:13.875 159 12258.48 -74.03 54619.18 88888.00 2014-06-08 05:53:14.000 159 12258.45 -74.00 54619.15 88888.00 2014-06-08 05:53:14.125 159 12258.42 -73.95 54619.20 88888.00 2014-06-08 05:53:14.250 159 12258.40 -73.92 54619.18 88888.00 2014-06-08 05:53:14.375 159 12258.38 -73.92 54619.12 88888.00 2014-06-08 05:53:14.500 159 12258.35 -73.92 54619.12 88888.00 2014-06-08 05:53:14.625 159 12258.35 -73.88 54619.15 88888.00 2014-06-08 05:53:14.750 159 12258.35 -73.83 54619.18 88888.00 2014-06-08 05:53:14.875 159 12258.27 -73.80 54619.15 88888.00 2014-06-08 05:53:15.000 159 12258.25 -73.80 54619.15 88888.00 2014-06-08 05:53:15.125 159 12258.27 -73.80 54619.15 88888.00 2014-06-08 05:53:15.250 159 12258.30 -73.75 54619.12 88888.00 2014-06-08 05:53:15.375 159 12258.38 -73.72 54619.10 88888.00 2014-06-08 05:53:15.500 159 12258.35 -73.70 54619.10 88888.00 2014-06-08 05:53:15.625 159 12258.35 -73.67 54619.07 88888.00 2014-06-08 05:53:15.750 159 12258.33 -73.67 54619.03 88888.00 2014-06-08 05:53:15.875 159 12258.35 -73.65 54619.00 88888.00 2014-06-08 05:53:16.000 159 12258.33 -73.62 54618.97 88888.00 2014-06-08 05:53:16.125 159 12258.35 -73.60 54618.97 88888.00 2014-06-08 05:53:16.250 159 12258.35 -73.58 54619.00 88888.00 2014-06-08 05:53:16.375 159 12258.38 -73.53 54619.00 88888.00 2014-06-08 05:53:16.500 159 12258.42 -73.50 54619.00 88888.00 2014-06-08 05:53:16.625 159 12258.48 -73.45 54618.97 88888.00 2014-06-08 05:53:16.750 159 12258.50 -73.42 54618.93 88888.00 2014-06-08 05:53:16.875 159 12258.45 -73.45 54618.90 88888.00 2014-06-08 05:53:17.000 159 12258.45 -73.42 54618.88 88888.00 2014-06-08 05:53:17.125 159 12258.55 -73.35 54618.90 88888.00 2014-06-08 05:53:17.250 159 12258.60 -73.30 54618.90 88888.00 2014-06-08 05:53:17.375 159 12258.67 -73.33 54618.88 88888.00 2014-06-08 05:53:17.500 159 12258.73 -73.33 54618.85 88888.00 2014-06-08 05:53:17.625 159 12258.77 -73.33 54618.82 88888.00 2014-06-08 05:53:17.750 159 12258.83 -73.28 54618.82 88888.00 2014-06-08 05:53:17.875 159 12258.92 -73.22 54618.82 88888.00 2014-06-08 05:53:18.000 159 12259.02 -73.20 54618.78 88888.00 2014-06-08 05:53:18.125 159 12259.10 -73.15 54618.78 88888.00 2014-06-08 05:53:18.250 159 12259.08 -73.12 54618.78 88888.00 2014-06-08 05:53:18.375 159 12259.12 -73.12 54618.75 88888.00 2014-06-08 05:53:18.500 159 12259.10 -73.08 54618.72 88888.00 2014-06-08 05:53:18.625 159 12259.10 -73.05 54618.70 88888.00 2014-06-08 05:53:18.750 159 12259.17 -73.00 54618.70 88888.00 2014-06-08 05:53:18.875 159 12259.27 -73.00 54618.70 88888.00 2014-06-08 05:53:19.000 159 12259.33 -72.95 54618.70 88888.00 2014-06-08 05:53:19.125 159 12259.25 -72.95 54618.68 88888.00 2014-06-08 05:53:19.250 159 12259.23 -72.92 54618.70 88888.00 2014-06-08 05:53:19.375 159 12259.33 -72.90 54618.68 88888.00 2014-06-08 05:53:19.500 159 12259.42 -72.88 54618.68 88888.00 2014-06-08 05:53:19.625 159 12259.45 -72.85 54618.68 88888.00 2014-06-08 05:53:19.750 159 12259.50 -72.83 54618.68 88888.00 2014-06-08 05:53:19.875 159 12259.58 -72.83 54618.68 88888.00 2014-06-08 05:53:20.000 159 12259.58 -72.80 54618.68 88888.00 2014-06-08 05:53:20.125 159 12259.62 -72.83 54618.68 88888.00 2014-06-08 05:53:20.250 159 12259.67 -72.85 54618.65 88888.00 2014-06-08 05:53:20.375 159 12259.70 -72.83 54618.62 88888.00 2014-06-08 05:53:20.500 159 12259.73 -72.80 54618.57 88888.00 2014-06-08 05:53:20.625 159 12259.85 -72.72 54618.57 88888.00 2014-06-08 05:53:20.750 159 12259.92 -72.70 54618.60 88888.00 2014-06-08 05:53:20.875 159 12260.00 -72.72 54618.60 88888.00 2014-06-08 05:53:21.000 159 12259.92 -72.70 54618.60 88888.00 2014-06-08 05:53:21.125 159 12259.92 -72.67 54618.60 88888.00 2014-06-08 05:53:21.250 159 12260.02 -72.60 54618.57 88888.00 2014-06-08 05:53:21.375 159 12260.12 -72.60 54618.57 88888.00 2014-06-08 05:53:21.500 159 12260.15 -72.60 54618.53 88888.00 2014-06-08 05:53:21.625 159 12260.17 -72.58 54618.53 88888.00 2014-06-08 05:53:21.750 159 12260.27 -72.55 54618.47 88888.00 2014-06-08 05:53:21.875 159 12260.35 -72.53 54618.47 88888.00 2014-06-08 05:53:22.000 159 12260.40 -72.50 54618.47 88888.00 2014-06-08 05:53:22.125 159 12260.40 -72.50 54618.47 88888.00 2014-06-08 05:53:22.250 159 12260.50 -72.47 54618.47 88888.00 2014-06-08 05:53:22.375 159 12260.65 -72.40 54618.47 88888.00 2014-06-08 05:53:22.500 159 12260.70 -72.38 54618.43 88888.00 2014-06-08 05:53:22.625 159 12260.75 -72.38 54618.40 88888.00 2014-06-08 05:53:22.750 159 12260.80 -72.33 54618.43 88888.00 2014-06-08 05:53:22.875 159 12260.83 -72.33 54618.40 88888.00 2014-06-08 05:53:23.000 159 12260.92 -72.28 54618.40 88888.00 2014-06-08 05:53:23.125 159 12261.02 -72.25 54618.40 88888.00 2014-06-08 05:53:23.250 159 12261.05 -72.17 54618.40 88888.00 2014-06-08 05:53:23.375 159 12261.12 -72.20 54618.38 88888.00 2014-06-08 05:53:23.500 159 12261.20 -72.17 54618.35 88888.00 2014-06-08 05:53:23.625 159 12261.25 -72.15 54618.35 88888.00 2014-06-08 05:53:23.750 159 12261.30 -72.12 54618.32 88888.00 2014-06-08 05:53:23.875 159 12261.35 -72.10 54618.30 88888.00 2014-06-08 05:53:24.000 159 12261.42 -72.12 54618.30 88888.00 2014-06-08 05:53:24.125 159 12261.48 -72.10 54618.30 88888.00 2014-06-08 05:53:24.250 159 12261.42 -72.12 54618.30 88888.00 2014-06-08 05:53:24.375 159 12261.48 -72.08 54618.28 88888.00 2014-06-08 05:53:24.500 159 12261.58 -72.05 54618.28 88888.00 2014-06-08 05:53:24.625 159 12261.70 -72.03 54618.25 88888.00 2014-06-08 05:53:24.750 159 12261.73 -72.03 54618.25 88888.00 2014-06-08 05:53:24.875 159 12261.75 -72.03 54618.25 88888.00 2014-06-08 05:53:25.000 159 12261.77 -72.03 54618.22 88888.00 2014-06-08 05:53:25.125 159 12261.88 -72.03 54618.22 88888.00 2014-06-08 05:53:25.250 159 12261.95 -72.00 54618.22 88888.00 2014-06-08 05:53:25.375 159 12261.95 -72.00 54618.15 88888.00 2014-06-08 05:53:25.500 159 12262.02 -71.95 54618.15 88888.00 2014-06-08 05:53:25.625 159 12262.15 -71.97 54618.15 88888.00 2014-06-08 05:53:25.750 159 12262.25 -71.97 54618.15 88888.00 2014-06-08 05:53:25.875 159 12262.35 -71.97 54618.10 88888.00 2014-06-08 05:53:26.000 159 12262.45 -71.95 54618.05 88888.00 2014-06-08 05:53:26.125 159 12262.48 -71.95 54618.07 88888.00 2014-06-08 05:53:26.250 159 12262.48 -71.92 54618.07 88888.00 2014-06-08 05:53:26.375 159 12262.52 -71.90 54618.05 88888.00 2014-06-08 05:53:26.500 159 12262.65 -71.88 54618.05 88888.00 2014-06-08 05:53:26.625 159 12262.65 -71.88 54618.05 88888.00 2014-06-08 05:53:26.750 159 12262.67 -71.83 54618.00 88888.00 2014-06-08 05:53:26.875 159 12262.75 -71.80 54618.03 88888.00 2014-06-08 05:53:27.000 159 12262.85 -71.80 54618.03 88888.00 2014-06-08 05:53:27.125 159 12262.90 -71.78 54618.00 88888.00 2014-06-08 05:53:27.250 159 12262.98 -71.78 54617.97 88888.00 2014-06-08 05:53:27.375 159 12263.08 -71.78 54617.93 88888.00 2014-06-08 05:53:27.500 159 12263.05 -71.75 54617.95 88888.00 2014-06-08 05:53:27.625 159 12263.10 -71.67 54617.97 88888.00 2014-06-08 05:53:27.750 159 12263.20 -71.62 54617.97 88888.00 2014-06-08 05:53:27.875 159 12263.25 -71.62 54617.95 88888.00 2014-06-08 05:53:28.000 159 12263.27 -71.58 54617.93 88888.00 2014-06-08 05:53:28.125 159 12263.33 -71.55 54617.93 88888.00 2014-06-08 05:53:28.250 159 12263.45 -71.55 54617.90 88888.00 2014-06-08 05:53:28.375 159 12263.55 -71.47 54617.90 88888.00 2014-06-08 05:53:28.500 159 12263.62 -71.45 54617.90 88888.00 2014-06-08 05:53:28.625 159 12263.70 -71.45 54617.97 88888.00 2014-06-08 05:53:28.750 159 12263.75 -71.38 54618.00 88888.00 2014-06-08 05:53:28.875 159 12263.73 -71.40 54617.93 88888.00 2014-06-08 05:53:29.000 159 12263.70 -71.42 54617.90 88888.00 2014-06-08 05:53:29.125 159 12263.75 -71.42 54617.88 88888.00 2014-06-08 05:53:29.250 159 12263.83 -71.40 54617.93 88888.00 2014-06-08 05:53:29.375 159 12263.90 -71.35 54617.93 88888.00 2014-06-08 05:53:29.500 159 12263.95 -71.35 54617.93 88888.00 2014-06-08 05:53:29.625 159 12263.98 -71.35 54617.88 88888.00 2014-06-08 05:53:29.750 159 12263.98 -71.35 54617.90 88888.00 2014-06-08 05:53:29.875 159 12263.95 -71.33 54617.93 88888.00 2014-06-08 05:53:30.000 159 12263.98 -71.33 54617.90 88888.00 2014-06-08 05:53:30.125 159 12264.08 -71.28 54617.90 88888.00 2014-06-08 05:53:30.250 159 12264.10 -71.30 54617.90 88888.00 2014-06-08 05:53:30.375 159 12264.10 -71.30 54617.85 88888.00 2014-06-08 05:53:30.500 159 12264.10 -71.30 54617.88 88888.00 2014-06-08 05:53:30.625 159 12264.15 -71.33 54617.90 88888.00 2014-06-08 05:53:30.750 159 12264.12 -71.35 54617.90 88888.00 2014-06-08 05:53:30.875 159 12264.08 -71.38 54617.90 88888.00 2014-06-08 05:53:31.000 159 12264.10 -71.38 54617.88 88888.00 2014-06-08 05:53:31.125 159 12264.15 -71.40 54617.90 88888.00 2014-06-08 05:53:31.250 159 12264.10 -71.47 54617.95 88888.00 2014-06-08 05:53:31.375 159 12264.12 -71.50 54617.95 88888.00 2014-06-08 05:53:31.500 159 12264.15 -71.55 54617.97 88888.00 2014-06-08 05:53:31.625 159 12264.23 -71.60 54617.95 88888.00 2014-06-08 05:53:31.750 159 12264.23 -71.62 54617.95 88888.00 2014-06-08 05:53:31.875 159 12264.30 -71.65 54617.95 88888.00 2014-06-08 05:53:32.000 159 12264.33 -71.65 54617.90 88888.00 2014-06-08 05:53:32.125 159 12264.27 -71.70 54617.93 88888.00 2014-06-08 05:53:32.250 159 12264.23 -71.75 54617.95 88888.00 2014-06-08 05:53:32.375 159 12264.25 -71.78 54617.95 88888.00 2014-06-08 05:53:32.500 159 12264.33 -71.78 54617.95 88888.00 2014-06-08 05:53:32.625 159 12264.38 -71.83 54617.95 88888.00 2014-06-08 05:53:32.750 159 12264.33 -71.88 54617.93 88888.00 2014-06-08 05:53:32.875 159 12264.33 -71.92 54617.97 88888.00 2014-06-08 05:53:33.000 159 12264.33 -71.92 54618.00 88888.00 2014-06-08 05:53:33.125 159 12264.33 -71.95 54618.03 88888.00 2014-06-08 05:53:33.250 159 12264.33 -72.03 54617.97 88888.00 2014-06-08 05:53:33.375 159 12264.38 -72.05 54618.00 88888.00 2014-06-08 05:53:33.500 159 12264.35 -72.05 54618.03 88888.00 2014-06-08 05:53:33.625 159 12264.30 -72.10 54618.03 88888.00 2014-06-08 05:53:33.750 159 12264.35 -72.17 54618.03 88888.00 2014-06-08 05:53:33.875 159 12264.38 -72.20 54618.03 88888.00 2014-06-08 05:53:34.000 159 12264.35 -72.22 54618.03 88888.00 2014-06-08 05:53:34.125 159 12264.35 -72.22 54618.05 88888.00 2014-06-08 05:53:34.250 159 12264.30 -72.22 54618.10 88888.00 2014-06-08 05:53:34.375 159 12264.38 -72.25 54618.10 88888.00 2014-06-08 05:53:34.500 159 12264.35 -72.30 54618.07 88888.00 2014-06-08 05:53:34.625 159 12264.27 -72.35 54618.05 88888.00 2014-06-08 05:53:34.750 159 12264.33 -72.40 54618.07 88888.00 2014-06-08 05:53:34.875 159 12264.40 -72.40 54618.10 88888.00 2014-06-08 05:53:35.000 159 12264.48 -72.42 54618.12 88888.00 2014-06-08 05:53:35.125 159 12264.50 -72.45 54618.15 88888.00 2014-06-08 05:53:35.250 159 12264.42 -72.50 54618.18 88888.00 2014-06-08 05:53:35.375 159 12264.45 -72.53 54618.12 88888.00 2014-06-08 05:53:35.500 159 12264.45 -72.55 54618.12 88888.00 2014-06-08 05:53:35.625 159 12264.50 -72.55 54618.12 88888.00 2014-06-08 05:53:35.750 159 12264.50 -72.58 54618.15 88888.00 2014-06-08 05:53:35.875 159 12264.50 -72.62 54618.18 88888.00 2014-06-08 05:53:36.000 159 12264.48 -72.67 54618.18 88888.00 2014-06-08 05:53:36.125 159 12264.45 -72.70 54618.20 88888.00 2014-06-08 05:53:36.250 159 12264.45 -72.75 54618.22 88888.00 2014-06-08 05:53:36.375 159 12264.42 -72.80 54618.22 88888.00 2014-06-08 05:53:36.500 159 12264.42 -72.80 54618.22 88888.00 2014-06-08 05:53:36.625 159 12264.48 -72.83 54618.25 88888.00 2014-06-08 05:53:36.750 159 12264.48 -72.85 54618.22 88888.00 2014-06-08 05:53:36.875 159 12264.48 -72.92 54618.22 88888.00 2014-06-08 05:53:37.000 159 12264.45 -72.90 54618.22 88888.00 2014-06-08 05:53:37.125 159 12264.38 -72.95 54618.28 88888.00 2014-06-08 05:53:37.250 159 12264.40 -72.95 54618.30 88888.00 2014-06-08 05:53:37.375 159 12264.48 -72.97 54618.32 88888.00 2014-06-08 05:53:37.500 159 12264.52 -73.03 54618.30 88888.00 2014-06-08 05:53:37.625 159 12264.50 -73.08 54618.30 88888.00 2014-06-08 05:53:37.750 159 12264.45 -73.10 54618.32 88888.00 2014-06-08 05:53:37.875 159 12264.45 -73.08 54618.32 88888.00 2014-06-08 05:53:38.000 159 12264.50 -73.10 54618.32 88888.00 2014-06-08 05:53:38.125 159 12264.58 -73.08 54618.35 88888.00 2014-06-08 05:53:38.250 159 12264.58 -73.08 54618.38 88888.00 2014-06-08 05:53:38.375 159 12264.60 -73.05 54618.38 88888.00 2014-06-08 05:53:38.500 159 12264.62 -73.05 54618.35 88888.00 2014-06-08 05:53:38.625 159 12264.65 -73.08 54618.35 88888.00 2014-06-08 05:53:38.750 159 12264.65 -73.12 54618.35 88888.00 2014-06-08 05:53:38.875 159 12264.70 -73.12 54618.32 88888.00 2014-06-08 05:53:39.000 159 12264.70 -73.12 54618.32 88888.00 2014-06-08 05:53:39.125 159 12264.70 -73.12 54618.38 88888.00 2014-06-08 05:53:39.250 159 12264.62 -73.15 54618.38 88888.00 2014-06-08 05:53:39.375 159 12264.62 -73.12 54618.40 88888.00 2014-06-08 05:53:39.500 159 12264.62 -73.10 54618.38 88888.00 2014-06-08 05:53:39.625 159 12264.62 -73.12 54618.35 88888.00 2014-06-08 05:53:39.750 159 12264.67 -73.15 54618.38 88888.00 2014-06-08 05:53:39.875 159 12264.75 -73.10 54618.40 88888.00 2014-06-08 05:53:40.000 159 12264.80 -73.08 54618.40 88888.00 2014-06-08 05:53:40.125 159 12264.80 -73.10 54618.43 88888.00 2014-06-08 05:53:40.250 159 12264.77 -73.12 54618.38 88888.00 2014-06-08 05:53:40.375 159 12264.80 -73.15 54618.35 88888.00 2014-06-08 05:53:40.500 159 12264.80 -73.12 54618.38 88888.00 2014-06-08 05:53:40.625 159 12264.80 -73.12 54618.38 88888.00 2014-06-08 05:53:40.750 159 12264.83 -73.15 54618.40 88888.00 2014-06-08 05:53:40.875 159 12264.90 -73.15 54618.40 88888.00 2014-06-08 05:53:41.000 159 12264.98 -73.15 54618.43 88888.00 2014-06-08 05:53:41.125 159 12265.05 -73.15 54618.40 88888.00 2014-06-08 05:53:41.250 159 12265.15 -73.15 54618.38 88888.00 2014-06-08 05:53:41.375 159 12265.12 -73.17 54618.38 88888.00 2014-06-08 05:53:41.500 159 12265.12 -73.15 54618.38 88888.00 2014-06-08 05:53:41.625 159 12265.25 -73.15 54618.40 88888.00 2014-06-08 05:53:41.750 159 12265.27 -73.12 54618.38 88888.00 2014-06-08 05:53:41.875 159 12265.27 -73.12 54618.38 88888.00 2014-06-08 05:53:42.000 159 12265.30 -73.10 54618.38 88888.00 2014-06-08 05:53:42.125 159 12265.38 -73.05 54618.38 88888.00 2014-06-08 05:53:42.250 159 12265.42 -73.05 54618.38 88888.00 2014-06-08 05:53:42.375 159 12265.55 -73.05 54618.38 88888.00 2014-06-08 05:53:42.500 159 12265.65 -73.00 54618.35 88888.00 2014-06-08 05:53:42.625 159 12265.73 -73.00 54618.38 88888.00 2014-06-08 05:53:42.750 159 12265.83 -72.95 54618.38 88888.00 2014-06-08 05:53:42.875 159 12265.95 -72.92 54618.35 88888.00 2014-06-08 05:53:43.000 159 12266.02 -72.90 54618.35 88888.00 2014-06-08 05:53:43.125 159 12266.10 -72.88 54618.35 88888.00 2014-06-08 05:53:43.250 159 12266.15 -72.85 54618.32 88888.00 2014-06-08 05:53:43.375 159 12266.23 -72.83 54618.32 88888.00 2014-06-08 05:53:43.500 159 12266.30 -72.75 54618.30 88888.00 2014-06-08 05:53:43.625 159 12266.42 -72.75 54618.30 88888.00 2014-06-08 05:53:43.750 159 12266.55 -72.75 54618.28 88888.00 2014-06-08 05:53:43.875 159 12266.70 -72.70 54618.30 88888.00 2014-06-08 05:53:44.000 159 12266.83 -72.65 54618.28 88888.00 2014-06-08 05:53:44.125 159 12266.83 -72.60 54618.28 88888.00 2014-06-08 05:53:44.250 159 12266.88 -72.55 54618.30 88888.00 2014-06-08 05:53:44.375 159 12267.05 -72.45 54618.30 88888.00 2014-06-08 05:53:44.500 159 12267.15 -72.35 54618.30 88888.00 2014-06-08 05:53:44.625 159 12267.17 -72.33 54618.25 88888.00 2014-06-08 05:53:44.750 159 12267.33 -72.35 54618.18 88888.00 2014-06-08 05:53:44.875 159 12267.40 -72.33 54618.18 88888.00 2014-06-08 05:53:45.000 159 12267.50 -72.28 54618.20 88888.00 2014-06-08 05:53:45.125 159 12267.60 -72.20 54618.18 88888.00 2014-06-08 05:53:45.250 159 12267.65 -72.12 54618.18 88888.00 2014-06-08 05:53:45.375 159 12267.80 -72.03 54618.20 88888.00 2014-06-08 05:53:45.500 159 12267.95 -71.97 54618.20 88888.00 2014-06-08 05:53:45.625 159 12267.98 -71.97 54618.15 88888.00 2014-06-08 05:53:45.750 159 12268.00 -71.92 54618.18 88888.00 2014-06-08 05:53:45.875 159 12268.05 -71.83 54618.18 88888.00 2014-06-08 05:53:46.000 159 12268.10 -71.75 54618.18 88888.00 2014-06-08 05:53:46.125 159 12268.20 -71.67 54618.18 88888.00 2014-06-08 05:53:46.250 159 12268.30 -71.62 54618.20 88888.00 2014-06-08 05:53:46.375 159 12268.35 -71.58 54618.18 88888.00 2014-06-08 05:53:46.500 159 12268.38 -71.55 54618.20 88888.00 2014-06-08 05:53:46.625 159 12268.45 -71.50 54618.15 88888.00 2014-06-08 05:53:46.750 159 12268.52 -71.42 54618.15 88888.00 2014-06-08 05:53:46.875 159 12268.60 -71.33 54618.18 88888.00 2014-06-08 05:53:47.000 159 12268.62 -71.28 54618.18 88888.00 2014-06-08 05:53:47.125 159 12268.77 -71.22 54618.12 88888.00 2014-06-08 05:53:47.250 159 12268.80 -71.17 54618.12 88888.00 2014-06-08 05:53:47.375 159 12268.85 -71.12 54618.12 88888.00 2014-06-08 05:53:47.500 159 12268.95 -71.03 54618.15 88888.00 2014-06-08 05:53:47.625 159 12269.10 -70.97 54618.15 88888.00 2014-06-08 05:53:47.750 159 12269.12 -70.90 54618.15 88888.00 2014-06-08 05:53:47.875 159 12269.10 -70.90 54618.10 88888.00 2014-06-08 05:53:48.000 159 12269.20 -70.83 54618.10 88888.00 2014-06-08 05:53:48.125 159 12269.30 -70.75 54618.10 88888.00 2014-06-08 05:53:48.250 159 12269.40 -70.70 54618.12 88888.00 2014-06-08 05:53:48.375 159 12269.52 -70.60 54618.15 88888.00 2014-06-08 05:53:48.500 159 12269.62 -70.53 54618.10 88888.00 2014-06-08 05:53:48.625 159 12269.70 -70.47 54618.10 88888.00 2014-06-08 05:53:48.750 159 12269.77 -70.45 54618.12 88888.00 2014-06-08 05:53:48.875 159 12269.85 -70.45 54618.07 88888.00 2014-06-08 05:53:49.000 159 12269.88 -70.42 54618.05 88888.00 2014-06-08 05:53:49.125 159 12269.90 -70.38 54618.07 88888.00 2014-06-08 05:53:49.250 159 12270.08 -70.35 54618.07 88888.00 2014-06-08 05:53:49.375 159 12270.23 -70.25 54618.07 88888.00 2014-06-08 05:53:49.500 159 12270.33 -70.20 54618.05 88888.00 2014-06-08 05:53:49.625 159 12270.42 -70.17 54618.00 88888.00 2014-06-08 05:53:49.750 159 12270.50 -70.08 54618.03 88888.00 2014-06-08 05:53:49.875 159 12270.55 -70.05 54618.03 88888.00 2014-06-08 05:53:50.000 159 12270.67 -70.03 54618.00 88888.00 2014-06-08 05:53:50.125 159 12270.80 -70.00 54618.03 88888.00 2014-06-08 05:53:50.250 159 12270.92 -69.95 54618.03 88888.00 2014-06-08 05:53:50.375 159 12271.02 -69.92 54618.00 88888.00 2014-06-08 05:53:50.500 159 12271.15 -69.90 54618.00 88888.00 2014-06-08 05:53:50.625 159 12271.23 -69.85 54618.00 88888.00 2014-06-08 05:53:50.750 159 12271.38 -69.78 54618.03 88888.00 2014-06-08 05:53:50.875 159 12271.48 -69.75 54618.00 88888.00 2014-06-08 05:53:51.000 159 12271.58 -69.72 54617.97 88888.00 2014-06-08 05:53:51.125 159 12271.65 -69.70 54618.00 88888.00 2014-06-08 05:53:51.250 159 12271.67 -69.67 54618.00 88888.00 2014-06-08 05:53:51.375 159 12271.85 -69.65 54618.00 88888.00 2014-06-08 05:53:51.500 159 12271.95 -69.65 54618.00 88888.00 2014-06-08 05:53:51.625 159 12271.98 -69.62 54618.00 88888.00 2014-06-08 05:53:51.750 159 12272.08 -69.60 54618.00 88888.00 2014-06-08 05:53:51.875 159 12272.23 -69.58 54618.00 88888.00 2014-06-08 05:53:52.000 159 12272.35 -69.53 54617.97 88888.00 2014-06-08 05:53:52.125 159 12272.38 -69.53 54617.97 88888.00 2014-06-08 05:53:52.250 159 12272.50 -69.42 54618.03 88888.00 2014-06-08 05:53:52.375 159 12272.67 -69.40 54618.00 88888.00 2014-06-08 05:53:52.500 159 12272.75 -69.45 54617.97 88888.00 2014-06-08 05:53:52.625 159 12272.77 -69.35 54617.95 88888.00 2014-06-08 05:53:52.750 159 12272.85 -69.28 54617.95 88888.00 2014-06-08 05:53:52.875 159 12272.92 -69.22 54617.95 88888.00 2014-06-08 05:53:53.000 159 12273.02 -69.20 54617.95 88888.00 2014-06-08 05:53:53.125 159 12273.05 -69.17 54617.97 88888.00 2014-06-08 05:53:53.250 159 12273.12 -69.15 54618.00 88888.00 2014-06-08 05:53:53.375 159 12273.25 -69.10 54618.00 88888.00 2014-06-08 05:53:53.500 159 12273.30 -69.03 54618.00 88888.00 2014-06-08 05:53:53.625 159 12273.40 -68.97 54618.00 88888.00 2014-06-08 05:53:53.750 159 12273.50 -68.97 54618.00 88888.00 2014-06-08 05:53:53.875 159 12273.52 -68.92 54618.00 88888.00 2014-06-08 05:53:54.000 159 12273.60 -68.85 54618.00 88888.00 2014-06-08 05:53:54.125 159 12273.73 -68.83 54618.03 88888.00 2014-06-08 05:53:54.250 159 12273.80 -68.78 54618.03 88888.00 2014-06-08 05:53:54.375 159 12273.85 -68.67 54618.05 88888.00 2014-06-08 05:53:54.500 159 12273.90 -68.62 54618.05 88888.00 2014-06-08 05:53:54.625 159 12273.90 -68.65 54618.03 88888.00 2014-06-08 05:53:54.750 159 12273.92 -68.58 54618.03 88888.00 2014-06-08 05:53:54.875 159 12274.02 -68.50 54618.05 88888.00 2014-06-08 05:53:55.000 159 12274.17 -68.45 54618.07 88888.00 2014-06-08 05:53:55.125 159 12274.25 -68.40 54618.10 88888.00 2014-06-08 05:53:55.250 159 12274.27 -68.38 54618.12 88888.00 2014-06-08 05:53:55.375 159 12274.33 -68.30 54618.10 88888.00 2014-06-08 05:53:55.500 159 12274.42 -68.22 54618.10 88888.00 2014-06-08 05:53:55.625 159 12274.48 -68.22 54618.15 88888.00 2014-06-08 05:53:55.750 159 12274.48 -68.17 54618.18 88888.00 2014-06-08 05:53:55.875 159 12274.45 -68.15 54618.15 88888.00 2014-06-08 05:53:56.000 159 12274.48 -68.15 54618.12 88888.00 2014-06-08 05:53:56.125 159 12274.55 -68.15 54618.18 88888.00 2014-06-08 05:53:56.250 159 12274.58 -68.12 54618.20 88888.00 2014-06-08 05:53:56.375 159 12274.58 -68.05 54618.20 88888.00 2014-06-08 05:53:56.500 159 12274.65 -68.03 54618.22 88888.00 2014-06-08 05:53:56.625 159 12274.73 -68.00 54618.22 88888.00 2014-06-08 05:53:56.750 159 12274.70 -68.00 54618.28 88888.00 2014-06-08 05:53:56.875 159 12274.67 -68.00 54618.28 88888.00 2014-06-08 05:53:57.000 159 12274.67 -67.97 54618.30 88888.00 2014-06-08 05:53:57.125 159 12274.75 -67.95 54618.30 88888.00 2014-06-08 05:53:57.250 159 12274.80 -67.95 54618.32 88888.00 2014-06-08 05:53:57.375 159 12274.80 -67.95 54618.32 88888.00 2014-06-08 05:53:57.500 159 12274.85 -67.92 54618.35 88888.00 2014-06-08 05:53:57.625 159 12274.90 -67.92 54618.38 88888.00 2014-06-08 05:53:57.750 159 12274.90 -67.92 54618.38 88888.00 2014-06-08 05:53:57.875 159 12274.98 -67.92 54618.43 88888.00 2014-06-08 05:53:58.000 159 12275.05 -67.90 54618.40 88888.00 2014-06-08 05:53:58.125 159 12275.08 -67.92 54618.45 88888.00 2014-06-08 05:53:58.250 159 12275.15 -67.95 54618.45 88888.00 2014-06-08 05:53:58.375 159 12275.20 -67.92 54618.50 88888.00 2014-06-08 05:53:58.500 159 12275.20 -67.90 54618.47 88888.00 2014-06-08 05:53:58.625 159 12275.17 -67.90 54618.50 88888.00 2014-06-08 05:53:58.750 159 12275.20 -67.92 54618.50 88888.00 2014-06-08 05:53:58.875 159 12275.33 -67.88 54618.53 88888.00 2014-06-08 05:53:59.000 159 12275.45 -67.88 54618.53 88888.00 2014-06-08 05:53:59.125 159 12275.58 -67.88 54618.55 88888.00 2014-06-08 05:53:59.250 159 12275.60 -67.88 54618.55 88888.00 2014-06-08 05:53:59.375 159 12275.67 -67.83 54618.57 88888.00 2014-06-08 05:53:59.500 159 12275.70 -67.83 54618.55 88888.00 2014-06-08 05:53:59.625 159 12275.73 -67.80 54618.57 88888.00 2014-06-08 05:53:59.750 159 12275.83 -67.75 54618.60 88888.00 2014-06-08 05:53:59.875 159 12275.90 -67.72 54618.57 88888.00 2014-06-08 05:54:00.000 159 12276.00 -67.70 54618.57 88888.00 2014-06-08 05:54:00.125 159 12276.15 -67.65 54618.62 88888.00 2014-06-08 05:54:00.250 159 12276.23 -67.62 54618.65 88888.00 2014-06-08 05:54:00.375 159 12276.25 -67.55 54618.68 88888.00 2014-06-08 05:54:00.500 159 12276.30 -67.53 54618.62 88888.00 2014-06-08 05:54:00.625 159 12276.38 -67.50 54618.68 88888.00 2014-06-08 05:54:00.750 159 12276.45 -67.45 54618.72 88888.00 2014-06-08 05:54:00.875 159 12276.55 -67.40 54618.70 88888.00 2014-06-08 05:54:01.000 159 12276.65 -67.38 54618.68 88888.00 2014-06-08 05:54:01.125 159 12276.70 -67.35 54618.70 88888.00 2014-06-08 05:54:01.250 159 12276.75 -67.30 54618.70 88888.00 2014-06-08 05:54:01.375 159 12276.88 -67.22 54618.68 88888.00 2014-06-08 05:54:01.500 159 12277.05 -67.17 54618.68 88888.00 2014-06-08 05:54:01.625 159 12277.23 -67.12 54618.72 88888.00 2014-06-08 05:54:01.750 159 12277.25 -67.10 54618.72 88888.00 2014-06-08 05:54:01.875 159 12277.30 -67.08 54618.72 88888.00 2014-06-08 05:54:02.000 159 12277.35 -67.05 54618.68 88888.00 2014-06-08 05:54:02.125 159 12277.45 -67.03 54618.70 88888.00 2014-06-08 05:54:02.250 159 12277.55 -66.97 54618.68 88888.00 2014-06-08 05:54:02.375 159 12277.58 -66.92 54618.70 88888.00 2014-06-08 05:54:02.500 159 12277.70 -66.85 54618.72 88888.00 2014-06-08 05:54:02.625 159 12277.85 -66.83 54618.72 88888.00 2014-06-08 05:54:02.750 159 12277.92 -66.80 54618.75 88888.00 2014-06-08 05:54:02.875 159 12277.92 -66.85 54618.72 88888.00 2014-06-08 05:54:03.000 159 12278.00 -66.78 54618.70 88888.00 2014-06-08 05:54:03.125 159 12278.15 -66.70 54618.78 88888.00 2014-06-08 05:54:03.250 159 12278.23 -66.65 54618.78 88888.00 2014-06-08 05:54:03.375 159 12278.27 -66.62 54618.72 88888.00 2014-06-08 05:54:03.500 159 12278.35 -66.62 54618.75 88888.00 2014-06-08 05:54:03.625 159 12278.48 -66.60 54618.72 88888.00 2014-06-08 05:54:03.750 159 12278.52 -66.55 54618.72 88888.00 2014-06-08 05:54:03.875 159 12278.58 -66.50 54618.72 88888.00 2014-06-08 05:54:04.000 159 12278.67 -66.47 54618.75 88888.00 2014-06-08 05:54:04.125 159 12278.75 -66.45 54618.80 88888.00 2014-06-08 05:54:04.250 159 12278.77 -66.40 54618.80 88888.00 2014-06-08 05:54:04.375 159 12278.85 -66.38 54618.80 88888.00 2014-06-08 05:54:04.500 159 12278.92 -66.38 54618.78 88888.00 2014-06-08 05:54:04.625 159 12278.95 -66.40 54618.80 88888.00 2014-06-08 05:54:04.750 159 12279.05 -66.33 54618.80 88888.00 2014-06-08 05:54:04.875 159 12279.10 -66.30 54618.80 88888.00 2014-06-08 05:54:05.000 159 12279.17 -66.25 54618.80 88888.00 2014-06-08 05:54:05.125 159 12279.23 -66.22 54618.82 88888.00 2014-06-08 05:54:05.250 159 12279.27 -66.25 54618.85 88888.00 2014-06-08 05:54:05.375 159 12279.33 -66.22 54618.82 88888.00 2014-06-08 05:54:05.500 159 12279.42 -66.17 54618.78 88888.00 2014-06-08 05:54:05.625 159 12279.50 -66.12 54618.78 88888.00 2014-06-08 05:54:05.750 159 12279.60 -66.15 54618.80 88888.00 2014-06-08 05:54:05.875 159 12279.67 -66.12 54618.80 88888.00 2014-06-08 05:54:06.000 159 12279.67 -66.12 54618.78 88888.00 2014-06-08 05:54:06.125 159 12279.67 -66.10 54618.80 88888.00 2014-06-08 05:54:06.250 159 12279.77 -66.08 54618.85 88888.00 2014-06-08 05:54:06.375 159 12279.92 -66.03 54618.85 88888.00 2014-06-08 05:54:06.500 159 12280.05 -66.00 54618.85 88888.00 2014-06-08 05:54:06.625 159 12280.15 -65.97 54618.88 88888.00 2014-06-08 05:54:06.750 159 12280.10 -65.97 54618.88 88888.00 2014-06-08 05:54:06.875 159 12280.15 -65.95 54618.93 88888.00 2014-06-08 05:54:07.000 159 12280.25 -65.95 54618.88 88888.00 2014-06-08 05:54:07.125 159 12280.30 -65.92 54618.90 88888.00 2014-06-08 05:54:07.250 159 12280.27 -65.95 54618.90 88888.00 2014-06-08 05:54:07.375 159 12280.30 -65.92 54618.93 88888.00 2014-06-08 05:54:07.500 159 12280.35 -65.95 54618.93 88888.00 2014-06-08 05:54:07.625 159 12280.38 -65.92 54618.93 88888.00 2014-06-08 05:54:07.750 159 12280.48 -65.92 54618.93 88888.00 2014-06-08 05:54:07.875 159 12280.55 -65.90 54618.93 88888.00 2014-06-08 05:54:08.000 159 12280.55 -65.88 54618.93 88888.00 2014-06-08 05:54:08.125 159 12280.60 -65.88 54618.95 88888.00 2014-06-08 05:54:08.250 159 12280.60 -65.90 54618.95 88888.00 2014-06-08 05:54:08.375 159 12280.60 -65.88 54618.95 88888.00 2014-06-08 05:54:08.500 159 12280.62 -65.88 54619.03 88888.00 2014-06-08 05:54:08.625 159 12280.67 -65.85 54619.07 88888.00 2014-06-08 05:54:08.750 159 12280.73 -65.83 54619.05 88888.00 2014-06-08 05:54:08.875 159 12280.75 -65.80 54619.03 88888.00 2014-06-08 05:54:09.000 159 12280.83 -65.78 54619.07 88888.00 2014-06-08 05:54:09.125 159 12280.88 -65.78 54619.07 88888.00 2014-06-08 05:54:09.250 159 12280.85 -65.80 54619.07 88888.00 2014-06-08 05:54:09.375 159 12280.88 -65.75 54619.07 88888.00 2014-06-08 05:54:09.500 159 12280.95 -65.75 54619.10 88888.00 2014-06-08 05:54:09.625 159 12281.02 -65.75 54619.10 88888.00 2014-06-08 05:54:09.750 159 12281.08 -65.72 54619.10 88888.00 2014-06-08 05:54:09.875 159 12281.15 -65.70 54619.10 88888.00 2014-06-08 05:54:10.000 159 12281.25 -65.67 54619.12 88888.00 2014-06-08 05:54:10.125 159 12281.35 -65.65 54619.12 88888.00 2014-06-08 05:54:10.250 159 12281.38 -65.62 54619.10 88888.00 2014-06-08 05:54:10.375 159 12281.50 -65.60 54619.10 88888.00 2014-06-08 05:54:10.500 159 12281.55 -65.62 54619.05 88888.00 2014-06-08 05:54:10.625 159 12281.55 -65.62 54619.10 88888.00 2014-06-08 05:54:10.750 159 12281.55 -65.60 54619.12 88888.00 2014-06-08 05:54:10.875 159 12281.60 -65.60 54619.12 88888.00 2014-06-08 05:54:11.000 159 12281.70 -65.60 54619.07 88888.00 2014-06-08 05:54:11.125 159 12281.75 -65.60 54619.12 88888.00 2014-06-08 05:54:11.250 159 12281.67 -65.58 54619.15 88888.00 2014-06-08 05:54:11.375 159 12281.73 -65.53 54619.15 88888.00 2014-06-08 05:54:11.500 159 12281.85 -65.50 54619.15 88888.00 2014-06-08 05:54:11.625 159 12281.95 -65.53 54619.15 88888.00 2014-06-08 05:54:11.750 159 12281.98 -65.50 54619.18 88888.00 2014-06-08 05:54:11.875 159 12282.00 -65.50 54619.18 88888.00 2014-06-08 05:54:12.000 159 12282.05 -65.45 54619.18 88888.00 2014-06-08 05:54:12.125 159 12282.15 -65.42 54619.18 88888.00 2014-06-08 05:54:12.250 159 12282.25 -65.40 54619.22 88888.00 2014-06-08 05:54:12.375 159 12282.30 -65.38 54619.20 88888.00 2014-06-08 05:54:12.500 159 12282.38 -65.35 54619.20 88888.00 2014-06-08 05:54:12.625 159 12282.48 -65.30 54619.22 88888.00 2014-06-08 05:54:12.750 159 12282.58 -65.28 54619.18 88888.00 2014-06-08 05:54:12.875 159 12282.70 -65.25 54619.18 88888.00 2014-06-08 05:54:13.000 159 12282.80 -65.28 54619.15 88888.00 2014-06-08 05:54:13.125 159 12282.83 -65.25 54619.20 88888.00 2014-06-08 05:54:13.250 159 12282.88 -65.22 54619.18 88888.00 2014-06-08 05:54:13.375 159 12282.95 -65.20 54619.18 88888.00 2014-06-08 05:54:13.500 159 12282.98 -65.20 54619.18 88888.00 2014-06-08 05:54:13.625 159 12283.05 -65.15 54619.20 88888.00 2014-06-08 05:54:13.750 159 12283.17 -65.10 54619.20 88888.00 2014-06-08 05:54:13.875 159 12283.27 -65.10 54619.20 88888.00 2014-06-08 05:54:14.000 159 12283.27 -65.10 54619.18 88888.00 2014-06-08 05:54:14.125 159 12283.33 -65.08 54619.18 88888.00 2014-06-08 05:54:14.250 159 12283.48 -65.05 54619.18 88888.00 2014-06-08 05:54:14.375 159 12283.60 -65.05 54619.18 88888.00 2014-06-08 05:54:14.500 159 12283.67 -65.00 54619.18 88888.00 2014-06-08 05:54:14.625 159 12283.75 -64.97 54619.18 88888.00 2014-06-08 05:54:14.750 159 12283.83 -64.97 54619.15 88888.00 2014-06-08 05:54:14.875 159 12283.92 -64.95 54619.18 88888.00 2014-06-08 05:54:15.000 159 12284.02 -64.90 54619.18 88888.00 2014-06-08 05:54:15.125 159 12284.10 -64.88 54619.20 88888.00 2014-06-08 05:54:15.250 159 12284.10 -64.85 54619.20 88888.00 2014-06-08 05:54:15.375 159 12284.15 -64.80 54619.22 88888.00 2014-06-08 05:54:15.500 159 12284.23 -64.78 54619.20 88888.00 2014-06-08 05:54:15.625 159 12284.27 -64.75 54619.18 88888.00 2014-06-08 05:54:15.750 159 12284.38 -64.72 54619.18 88888.00 2014-06-08 05:54:15.875 159 12284.42 -64.70 54619.18 88888.00 2014-06-08 05:54:16.000 159 12284.48 -64.70 54619.20 88888.00 2014-06-08 05:54:16.125 159 12284.62 -64.70 54619.25 88888.00 2014-06-08 05:54:16.250 159 12284.73 -64.62 54619.22 88888.00 2014-06-08 05:54:16.375 159 12284.70 -64.60 54619.25 88888.00 2014-06-08 05:54:16.500 159 12284.67 -64.55 54619.28 88888.00 2014-06-08 05:54:16.625 159 12284.70 -64.53 54619.25 88888.00 2014-06-08 05:54:16.750 159 12284.77 -64.47 54619.25 88888.00 2014-06-08 05:54:16.875 159 12284.75 -64.45 54619.30 88888.00 2014-06-08 05:54:17.000 159 12284.85 -64.38 54619.30 88888.00 2014-06-08 05:54:17.125 159 12284.92 -64.38 54619.30 88888.00 2014-06-08 05:54:17.250 159 12284.92 -64.38 54619.30 88888.00 2014-06-08 05:54:17.375 159 12284.98 -64.33 54619.32 88888.00 2014-06-08 05:54:17.500 159 12284.98 -64.25 54619.35 88888.00 2014-06-08 05:54:17.625 159 12284.95 -64.20 54619.35 88888.00 2014-06-08 05:54:17.750 159 12285.00 -64.20 54619.35 88888.00 2014-06-08 05:54:17.875 159 12285.02 -64.12 54619.35 88888.00 2014-06-08 05:54:18.000 159 12285.05 -64.10 54619.35 88888.00 2014-06-08 05:54:18.125 159 12285.08 -64.05 54619.38 88888.00 2014-06-08 05:54:18.250 159 12285.12 -64.00 54619.43 88888.00 2014-06-08 05:54:18.375 159 12285.12 -63.98 54619.43 88888.00 2014-06-08 05:54:18.500 159 12285.12 -63.92 54619.45 88888.00 2014-06-08 05:54:18.625 159 12285.12 -63.85 54619.47 88888.00 2014-06-08 05:54:18.750 159 12285.12 -63.83 54619.47 88888.00 2014-06-08 05:54:18.875 159 12285.20 -63.77 54619.45 88888.00 2014-06-08 05:54:19.000 159 12285.27 -63.75 54619.50 88888.00 2014-06-08 05:54:19.125 159 12285.33 -63.73 54619.57 88888.00 2014-06-08 05:54:19.250 159 12285.33 -63.67 54619.57 88888.00 2014-06-08 05:54:19.375 159 12285.35 -63.62 54619.57 88888.00 2014-06-08 05:54:19.500 159 12285.33 -63.58 54619.57 88888.00 2014-06-08 05:54:19.625 159 12285.38 -63.48 54619.60 88888.00 2014-06-08 05:54:19.750 159 12285.50 -63.42 54619.62 88888.00 2014-06-08 05:54:19.875 159 12285.58 -63.40 54619.65 88888.00 2014-06-08 05:54:20.000 159 12285.60 -63.38 54619.62 88888.00 2014-06-08 05:54:20.125 159 12285.58 -63.35 54619.62 88888.00 2014-06-08 05:54:20.250 159 12285.65 -63.30 54619.65 88888.00 2014-06-08 05:54:20.375 159 12285.67 -63.20 54619.68 88888.00 2014-06-08 05:54:20.500 159 12285.70 -63.12 54619.70 88888.00 2014-06-08 05:54:20.625 159 12285.75 -63.10 54619.70 88888.00 2014-06-08 05:54:20.750 159 12285.75 -63.05 54619.72 88888.00 2014-06-08 05:54:20.875 159 12285.75 -63.00 54619.78 88888.00 2014-06-08 05:54:21.000 159 12285.80 -62.95 54619.75 88888.00 2014-06-08 05:54:21.125 159 12285.85 -62.92 54619.78 88888.00 2014-06-08 05:54:21.250 159 12285.95 -62.85 54619.80 88888.00 2014-06-08 05:54:21.375 159 12286.08 -62.77 54619.82 88888.00 2014-06-08 05:54:21.500 159 12286.15 -62.75 54619.80 88888.00 2014-06-08 05:54:21.625 159 12286.15 -62.75 54619.78 88888.00 2014-06-08 05:54:21.750 159 12286.12 -62.70 54619.82 88888.00 2014-06-08 05:54:21.875 159 12286.17 -62.60 54619.85 88888.00 2014-06-08 05:54:22.000 159 12286.33 -62.55 54619.90 88888.00 2014-06-08 05:54:22.125 159 12286.42 -62.50 54619.93 88888.00 2014-06-08 05:54:22.250 159 12286.48 -62.42 54619.93 88888.00 2014-06-08 05:54:22.375 159 12286.52 -62.40 54619.93 88888.00 2014-06-08 05:54:22.500 159 12286.62 -62.38 54619.93 88888.00 2014-06-08 05:54:22.625 159 12286.75 -62.33 54619.95 88888.00 2014-06-08 05:54:22.750 159 12286.80 -62.25 54619.93 88888.00 2014-06-08 05:54:22.875 159 12286.75 -62.20 54619.97 88888.00 2014-06-08 05:54:23.000 159 12286.73 -62.20 54620.00 88888.00 2014-06-08 05:54:23.125 159 12286.80 -62.17 54620.03 88888.00 2014-06-08 05:54:23.250 159 12286.92 -62.10 54620.07 88888.00 2014-06-08 05:54:23.375 159 12287.00 -62.02 54620.07 88888.00 2014-06-08 05:54:23.500 159 12287.00 -62.00 54620.10 88888.00 2014-06-08 05:54:23.625 159 12287.05 -61.98 54620.10 88888.00 2014-06-08 05:54:23.750 159 12287.10 -62.00 54620.12 88888.00 2014-06-08 05:54:23.875 159 12287.12 -61.95 54620.15 88888.00 2014-06-08 05:54:24.000 159 12287.17 -61.90 54620.18 88888.00 2014-06-08 05:54:24.125 159 12287.23 -61.88 54620.20 88888.00 2014-06-08 05:54:24.250 159 12287.25 -61.83 54620.20 88888.00 2014-06-08 05:54:24.375 159 12287.30 -61.80 54620.20 88888.00 2014-06-08 05:54:24.500 159 12287.30 -61.77 54620.22 88888.00 2014-06-08 05:54:24.625 159 12287.40 -61.70 54620.25 88888.00 2014-06-08 05:54:24.750 159 12287.48 -61.67 54620.25 88888.00 2014-06-08 05:54:24.875 159 12287.52 -61.67 54620.28 88888.00 2014-06-08 05:54:25.000 159 12287.58 -61.65 54620.32 88888.00 2014-06-08 05:54:25.125 159 12287.65 -61.60 54620.38 88888.00 2014-06-08 05:54:25.250 159 12287.62 -61.60 54620.38 88888.00 2014-06-08 05:54:25.375 159 12287.75 -61.58 54620.40 88888.00 2014-06-08 05:54:25.500 159 12287.85 -61.55 54620.38 88888.00 2014-06-08 05:54:25.625 159 12287.95 -61.50 54620.43 88888.00 2014-06-08 05:54:25.750 159 12287.98 -61.45 54620.43 88888.00 2014-06-08 05:54:25.875 159 12287.98 -61.45 54620.43 88888.00 2014-06-08 05:54:26.000 159 12288.05 -61.40 54620.43 88888.00 2014-06-08 05:54:26.125 159 12288.15 -61.35 54620.45 88888.00 2014-06-08 05:54:26.250 159 12288.12 -61.27 54620.45 88888.00 2014-06-08 05:54:26.375 159 12288.23 -61.20 54620.47 88888.00 2014-06-08 05:54:26.500 159 12288.23 -61.17 54620.47 88888.00 2014-06-08 05:54:26.625 159 12288.23 -61.10 54620.50 88888.00 2014-06-08 05:54:26.750 159 12288.33 -61.02 54620.53 88888.00 2014-06-08 05:54:26.875 159 12288.48 -60.98 54620.55 88888.00 2014-06-08 05:54:27.000 159 12288.60 -60.95 54620.55 88888.00 2014-06-08 05:54:27.125 159 12288.62 -60.88 54620.57 88888.00 2014-06-08 05:54:27.250 159 12288.67 -60.77 54620.62 88888.00 2014-06-08 05:54:27.375 159 12288.77 -60.67 54620.65 88888.00 2014-06-08 05:54:27.500 159 12288.80 -60.62 54620.65 88888.00 2014-06-08 05:54:27.625 159 12288.83 -60.58 54620.68 88888.00 2014-06-08 05:54:27.750 159 12288.90 -60.50 54620.70 88888.00 2014-06-08 05:54:27.875 159 12288.98 -60.42 54620.68 88888.00 2014-06-08 05:54:28.000 159 12289.08 -60.35 54620.65 88888.00 2014-06-08 05:54:28.125 159 12289.15 -60.35 54620.65 88888.00 2014-06-08 05:54:28.250 159 12289.25 -60.25 54620.65 88888.00 2014-06-08 05:54:28.375 159 12289.33 -60.17 54620.68 88888.00 2014-06-08 05:54:28.500 159 12289.42 -60.08 54620.70 88888.00 2014-06-08 05:54:28.625 159 12289.50 -60.02 54620.72 88888.00 2014-06-08 05:54:28.750 159 12289.52 -59.98 54620.72 88888.00 2014-06-08 05:54:28.875 159 12289.60 -59.92 54620.75 88888.00 2014-06-08 05:54:29.000 159 12289.67 -59.83 54620.75 88888.00 2014-06-08 05:54:29.125 159 12289.80 -59.75 54620.80 88888.00 2014-06-08 05:54:29.250 159 12289.95 -59.67 54620.82 88888.00 2014-06-08 05:54:29.375 159 12289.98 -59.62 54620.85 88888.00 2014-06-08 05:54:29.500 159 12289.98 -59.62 54620.82 88888.00 2014-06-08 05:54:29.625 159 12290.10 -59.52 54620.82 88888.00 2014-06-08 05:54:29.750 159 12290.12 -59.45 54620.85 88888.00 2014-06-08 05:54:29.875 159 12290.17 -59.40 54620.85 88888.00 2014-06-08 05:54:30.000 159 12290.23 -59.38 54620.85 88888.00 2014-06-08 05:54:30.125 159 12290.30 -59.33 54620.88 88888.00 2014-06-08 05:54:30.250 159 12290.38 -59.27 54620.88 88888.00 2014-06-08 05:54:30.375 159 12290.42 -59.25 54620.88 88888.00 2014-06-08 05:54:30.500 159 12290.48 -59.17 54620.93 88888.00 2014-06-08 05:54:30.625 159 12290.65 -59.08 54620.97 88888.00 2014-06-08 05:54:30.750 159 12290.73 -59.02 54620.93 88888.00 2014-06-08 05:54:30.875 159 12290.80 -59.02 54620.95 88888.00 2014-06-08 05:54:31.000 159 12290.92 -58.95 54620.95 88888.00 2014-06-08 05:54:31.125 159 12291.05 -58.90 54620.97 88888.00 2014-06-08 05:54:31.250 159 12291.02 -58.85 54620.97 88888.00 2014-06-08 05:54:31.375 159 12291.08 -58.77 54621.00 88888.00 2014-06-08 05:54:31.500 159 12291.17 -58.73 54621.00 88888.00 2014-06-08 05:54:31.625 159 12291.27 -58.70 54621.00 88888.00 2014-06-08 05:54:31.750 159 12291.35 -58.67 54621.05 88888.00 2014-06-08 05:54:31.875 159 12291.42 -58.58 54621.07 88888.00 2014-06-08 05:54:32.000 159 12291.48 -58.52 54621.07 88888.00 2014-06-08 05:54:32.125 159 12291.50 -58.50 54621.05 88888.00 2014-06-08 05:54:32.250 159 12291.58 -58.42 54621.07 88888.00 2014-06-08 05:54:32.375 159 12291.70 -58.38 54621.12 88888.00 2014-06-08 05:54:32.500 159 12291.80 -58.30 54621.12 88888.00 2014-06-08 05:54:32.625 159 12291.85 -58.27 54621.15 88888.00 2014-06-08 05:54:32.750 159 12291.92 -58.25 54621.18 88888.00 2014-06-08 05:54:32.875 159 12291.98 -58.15 54621.20 88888.00 2014-06-08 05:54:33.000 159 12292.00 -58.10 54621.22 88888.00 2014-06-08 05:54:33.125 159 12291.98 -58.02 54621.22 88888.00 2014-06-08 05:54:33.250 159 12292.00 -58.02 54621.25 88888.00 2014-06-08 05:54:33.375 159 12292.10 -57.92 54621.25 88888.00 2014-06-08 05:54:33.500 159 12292.15 -57.85 54621.28 88888.00 2014-06-08 05:54:33.625 159 12292.23 -57.83 54621.28 88888.00 2014-06-08 05:54:33.750 159 12292.38 -57.77 54621.25 88888.00 2014-06-08 05:54:33.875 159 12292.40 -57.70 54621.28 88888.00 2014-06-08 05:54:34.000 159 12292.40 -57.62 54621.30 88888.00 2014-06-08 05:54:34.125 159 12292.45 -57.55 54621.32 88888.00 2014-06-08 05:54:34.250 159 12292.50 -57.48 54621.35 88888.00 2014-06-08 05:54:34.375 159 12292.50 -57.45 54621.40 88888.00 2014-06-08 05:54:34.500 159 12292.52 -57.40 54621.40 88888.00 2014-06-08 05:54:34.625 159 12292.60 -57.35 54621.43 88888.00 2014-06-08 05:54:34.750 159 12292.62 -57.30 54621.45 88888.00 2014-06-08 05:54:34.875 159 12292.60 -57.25 54621.47 88888.00 2014-06-08 05:54:35.000 159 12292.65 -57.20 54621.47 88888.00 2014-06-08 05:54:35.125 159 12292.77 -57.17 54621.50 88888.00 2014-06-08 05:54:35.250 159 12292.85 -57.15 54621.53 88888.00 2014-06-08 05:54:35.375 159 12292.85 -57.12 54621.53 88888.00 2014-06-08 05:54:35.500 159 12292.80 -57.08 54621.53 88888.00 2014-06-08 05:54:35.625 159 12292.83 -57.05 54621.57 88888.00 2014-06-08 05:54:35.750 159 12292.80 -57.00 54621.60 88888.00 2014-06-08 05:54:35.875 159 12292.80 -56.98 54621.65 88888.00 2014-06-08 05:54:36.000 159 12292.85 -56.92 54621.70 88888.00 2014-06-08 05:54:36.125 159 12292.88 -56.92 54621.75 88888.00 2014-06-08 05:54:36.250 159 12292.83 -56.90 54621.72 88888.00 2014-06-08 05:54:36.375 159 12292.88 -56.85 54621.75 88888.00 2014-06-08 05:54:36.500 159 12292.92 -56.83 54621.78 88888.00 2014-06-08 05:54:36.625 159 12292.92 -56.80 54621.82 88888.00 2014-06-08 05:54:36.750 159 12292.90 -56.77 54621.88 88888.00 2014-06-08 05:54:36.875 159 12292.90 -56.75 54621.93 88888.00 2014-06-08 05:54:37.000 159 12292.98 -56.70 54621.93 88888.00 2014-06-08 05:54:37.125 159 12293.02 -56.70 54621.95 88888.00 2014-06-08 05:54:37.250 159 12293.00 -56.70 54622.00 88888.00 2014-06-08 05:54:37.375 159 12293.05 -56.62 54622.03 88888.00 2014-06-08 05:54:37.500 159 12293.10 -56.58 54622.07 88888.00 2014-06-08 05:54:37.625 159 12293.12 -56.58 54622.10 88888.00 2014-06-08 05:54:37.750 159 12293.15 -56.52 54622.15 88888.00 2014-06-08 05:54:37.875 159 12293.20 -56.50 54622.18 88888.00 2014-06-08 05:54:38.000 159 12293.23 -56.48 54622.15 88888.00 2014-06-08 05:54:38.125 159 12293.25 -56.45 54622.18 88888.00 2014-06-08 05:54:38.250 159 12293.38 -56.38 54622.22 88888.00 2014-06-08 05:54:38.375 159 12293.48 -56.30 54622.25 88888.00 2014-06-08 05:54:38.500 159 12293.50 -56.30 54622.25 88888.00 2014-06-08 05:54:38.625 159 12293.42 -56.23 54622.28 88888.00 2014-06-08 05:54:38.750 159 12293.52 -56.20 54622.35 88888.00 2014-06-08 05:54:38.875 159 12293.55 -56.15 54622.40 88888.00 2014-06-08 05:54:39.000 159 12293.62 -56.08 54622.43 88888.00 2014-06-08 05:54:39.125 159 12293.70 -56.05 54622.47 88888.00 2014-06-08 05:54:39.250 159 12293.70 -55.98 54622.50 88888.00 2014-06-08 05:54:39.375 159 12293.70 -55.92 54622.50 88888.00 2014-06-08 05:54:39.500 159 12293.77 -55.85 54622.53 88888.00 2014-06-08 05:54:39.625 159 12293.95 -55.75 54622.55 88888.00 2014-06-08 05:54:39.750 159 12294.00 -55.67 54622.57 88888.00 2014-06-08 05:54:39.875 159 12294.02 -55.60 54622.62 88888.00 2014-06-08 05:54:40.000 159 12294.02 -55.58 54622.65 88888.00 2014-06-08 05:54:40.125 159 12294.05 -55.52 54622.68 88888.00 2014-06-08 05:54:40.250 159 12294.15 -55.45 54622.72 88888.00 2014-06-08 05:54:40.375 159 12294.25 -55.38 54622.72 88888.00 2014-06-08 05:54:40.500 159 12294.30 -55.27 54622.78 88888.00 2014-06-08 05:54:40.625 159 12294.38 -55.20 54622.80 88888.00 2014-06-08 05:54:40.750 159 12294.42 -55.12 54622.80 88888.00 2014-06-08 05:54:40.875 159 12294.48 -55.10 54622.82 88888.00 2014-06-08 05:54:41.000 159 12294.52 -55.05 54622.88 88888.00 2014-06-08 05:54:41.125 159 12294.62 -54.95 54622.93 88888.00 2014-06-08 05:54:41.250 159 12294.77 -54.90 54622.93 88888.00 2014-06-08 05:54:41.375 159 12294.80 -54.85 54622.90 88888.00 2014-06-08 05:54:41.500 159 12294.83 -54.77 54622.93 88888.00 2014-06-08 05:54:41.625 159 12294.85 -54.73 54623.03 88888.00 2014-06-08 05:54:41.750 159 12294.88 -54.62 54623.03 88888.00 2014-06-08 05:54:41.875 159 12294.85 -54.58 54623.05 88888.00 2014-06-08 05:54:42.000 159 12294.98 -54.50 54623.07 88888.00 2014-06-08 05:54:42.125 159 12295.10 -54.45 54623.07 88888.00 2014-06-08 05:54:42.250 159 12295.17 -54.40 54623.12 88888.00 2014-06-08 05:54:42.375 159 12295.23 -54.35 54623.15 88888.00 2014-06-08 05:54:42.500 159 12295.25 -54.30 54623.15 88888.00 2014-06-08 05:54:42.625 159 12295.35 -54.23 54623.15 88888.00 2014-06-08 05:54:42.750 159 12295.45 -54.17 54623.15 88888.00 2014-06-08 05:54:42.875 159 12295.45 -54.15 54623.20 88888.00 2014-06-08 05:54:43.000 159 12295.45 -54.08 54623.20 88888.00 2014-06-08 05:54:43.125 159 12295.48 -54.00 54623.25 88888.00 2014-06-08 05:54:43.250 159 12295.58 -53.92 54623.28 88888.00 2014-06-08 05:54:43.375 159 12295.67 -53.88 54623.32 88888.00 2014-06-08 05:54:43.500 159 12295.70 -53.80 54623.32 88888.00 2014-06-08 05:54:43.625 159 12295.77 -53.75 54623.30 88888.00 2014-06-08 05:54:43.750 159 12295.83 -53.75 54623.30 88888.00 2014-06-08 05:54:43.875 159 12295.85 -53.73 54623.32 88888.00 2014-06-08 05:54:44.000 159 12295.88 -53.67 54623.38 88888.00 2014-06-08 05:54:44.125 159 12295.92 -53.60 54623.40 88888.00 2014-06-08 05:54:44.250 159 12295.95 -53.60 54623.43 88888.00 2014-06-08 05:54:44.375 159 12295.98 -53.52 54623.43 88888.00 2014-06-08 05:54:44.500 159 12296.08 -53.48 54623.47 88888.00 2014-06-08 05:54:44.625 159 12296.12 -53.42 54623.50 88888.00 2014-06-08 05:54:44.750 159 12296.12 -53.40 54623.53 88888.00 2014-06-08 05:54:44.875 159 12296.12 -53.33 54623.55 88888.00 2014-06-08 05:54:45.000 159 12296.10 -53.27 54623.57 88888.00 2014-06-08 05:54:45.125 159 12296.17 -53.25 54623.60 88888.00 2014-06-08 05:54:45.250 159 12296.30 -53.23 54623.60 88888.00 2014-06-08 05:54:45.375 159 12296.38 -53.17 54623.60 88888.00 2014-06-08 05:54:45.500 159 12296.42 -53.10 54623.65 88888.00 2014-06-08 05:54:45.625 159 12296.50 -53.02 54623.68 88888.00 2014-06-08 05:54:45.750 159 12296.50 -53.00 54623.70 88888.00 2014-06-08 05:54:45.875 159 12296.52 -52.98 54623.72 88888.00 2014-06-08 05:54:46.000 159 12296.52 -52.88 54623.75 88888.00 2014-06-08 05:54:46.125 159 12296.55 -52.85 54623.78 88888.00 2014-06-08 05:54:46.250 159 12296.55 -52.83 54623.82 88888.00 2014-06-08 05:54:46.375 159 12296.65 -52.80 54623.82 88888.00 2014-06-08 05:54:46.500 159 12296.67 -52.75 54623.85 88888.00 2014-06-08 05:54:46.625 159 12296.67 -52.70 54623.90 88888.00 2014-06-08 05:54:46.750 159 12296.70 -52.62 54623.93 88888.00 2014-06-08 05:54:46.875 159 12296.77 -52.60 54623.95 88888.00 2014-06-08 05:54:47.000 159 12296.88 -52.55 54623.97 88888.00 2014-06-08 05:54:47.125 159 12296.90 -52.45 54624.00 88888.00 2014-06-08 05:54:47.250 159 12296.83 -52.45 54624.05 88888.00 2014-06-08 05:54:47.375 159 12296.83 -52.42 54624.03 88888.00 2014-06-08 05:54:47.500 159 12296.80 -52.38 54624.07 88888.00 2014-06-08 05:54:47.625 159 12296.85 -52.30 54624.12 88888.00 2014-06-08 05:54:47.750 159 12296.85 -52.27 54624.20 88888.00 2014-06-08 05:54:47.875 159 12296.85 -52.25 54624.18 88888.00 2014-06-08 05:54:48.000 159 12296.92 -52.20 54624.20 88888.00 2014-06-08 05:54:48.125 159 12296.92 -52.15 54624.28 88888.00 2014-06-08 05:54:48.250 159 12296.92 -52.12 54624.32 88888.00 2014-06-08 05:54:48.375 159 12296.92 -52.05 54624.35 88888.00 2014-06-08 05:54:48.500 159 12296.95 -52.05 54624.38 88888.00 2014-06-08 05:54:48.625 159 12296.98 -52.05 54624.38 88888.00 2014-06-08 05:54:48.750 159 12297.00 -52.00 54624.40 88888.00 2014-06-08 05:54:48.875 159 12297.00 -51.95 54624.43 88888.00 2014-06-08 05:54:49.000 159 12296.98 -51.90 54624.50 88888.00 2014-06-08 05:54:49.125 159 12296.98 -51.85 54624.55 88888.00 2014-06-08 05:54:49.250 159 12297.02 -51.80 54624.57 88888.00 2014-06-08 05:54:49.375 159 12297.05 -51.75 54624.57 88888.00 2014-06-08 05:54:49.500 159 12297.02 -51.70 54624.60 88888.00 2014-06-08 05:54:49.625 159 12297.00 -51.65 54624.62 88888.00 2014-06-08 05:54:49.750 159 12297.05 -51.62 54624.68 88888.00 2014-06-08 05:54:49.875 159 12297.08 -51.55 54624.70 88888.00 2014-06-08 05:54:50.000 159 12297.12 -51.50 54624.75 88888.00 2014-06-08 05:54:50.125 159 12297.20 -51.40 54624.80 88888.00 2014-06-08 05:54:50.250 159 12297.15 -51.35 54624.82 88888.00 2014-06-08 05:54:50.375 159 12297.12 -51.35 54624.80 88888.00 2014-06-08 05:54:50.500 159 12297.20 -51.27 54624.82 88888.00 2014-06-08 05:54:50.625 159 12297.30 -51.20 54624.90 88888.00 2014-06-08 05:54:50.750 159 12297.35 -51.12 54624.95 88888.00 2014-06-08 05:54:50.875 159 12297.40 -51.10 54624.95 88888.00 2014-06-08 05:54:51.000 159 12297.40 -51.10 54624.93 88888.00 2014-06-08 05:54:51.125 159 12297.48 -51.02 54625.03 88888.00 2014-06-08 05:54:51.250 159 12297.58 -51.00 54625.05 88888.00 2014-06-08 05:54:51.375 159 12297.58 -50.95 54625.05 88888.00 2014-06-08 05:54:51.500 159 12297.50 -50.92 54625.10 88888.00 2014-06-08 05:54:51.625 159 12297.55 -50.88 54625.15 88888.00 2014-06-08 05:54:51.750 159 12297.55 -50.83 54625.18 88888.00 2014-06-08 05:54:51.875 159 12297.58 -50.80 54625.20 88888.00 2014-06-08 05:54:52.000 159 12297.67 -50.75 54625.22 88888.00 2014-06-08 05:54:52.125 159 12297.65 -50.70 54625.25 88888.00 2014-06-08 05:54:52.250 159 12297.67 -50.67 54625.30 88888.00 2014-06-08 05:54:52.375 159 12297.70 -50.65 54625.35 88888.00 2014-06-08 05:54:52.500 159 12297.67 -50.62 54625.35 88888.00 2014-06-08 05:54:52.625 159 12297.62 -50.55 54625.38 88888.00 2014-06-08 05:54:52.750 159 12297.67 -50.52 54625.40 88888.00 2014-06-08 05:54:52.875 159 12297.73 -50.48 54625.45 88888.00 2014-06-08 05:54:53.000 159 12297.70 -50.48 54625.47 88888.00 2014-06-08 05:54:53.125 159 12297.75 -50.45 54625.53 88888.00 2014-06-08 05:54:53.250 159 12297.77 -50.40 54625.55 88888.00 2014-06-08 05:54:53.375 159 12297.80 -50.35 54625.60 88888.00 2014-06-08 05:54:53.500 159 12297.83 -50.30 54625.65 88888.00 2014-06-08 05:54:53.625 159 12297.88 -50.30 54625.68 88888.00 2014-06-08 05:54:53.750 159 12297.90 -50.25 54625.70 88888.00 2014-06-08 05:54:53.875 159 12297.90 -50.23 54625.70 88888.00 2014-06-08 05:54:54.000 159 12297.88 -50.20 54625.75 88888.00 2014-06-08 05:54:54.125 159 12297.90 -50.17 54625.78 88888.00 2014-06-08 05:54:54.250 159 12297.92 -50.08 54625.82 88888.00 2014-06-08 05:54:54.375 159 12298.05 -50.00 54625.82 88888.00 2014-06-08 05:54:54.500 159 12298.12 -49.98 54625.88 88888.00 2014-06-08 05:54:54.625 159 12298.15 -49.92 54625.88 88888.00 2014-06-08 05:54:54.750 159 12298.10 -49.88 54625.93 88888.00 2014-06-08 05:54:54.875 159 12298.02 -49.83 54625.95 88888.00 2014-06-08 05:54:55.000 159 12298.05 -49.75 54625.97 88888.00 2014-06-08 05:54:55.125 159 12298.23 -49.70 54626.03 88888.00 2014-06-08 05:54:55.250 159 12298.27 -49.65 54626.07 88888.00 2014-06-08 05:54:55.375 159 12298.27 -49.55 54626.05 88888.00 2014-06-08 05:54:55.500 159 12298.25 -49.45 54626.05 88888.00 2014-06-08 05:54:55.625 159 12298.23 -49.40 54626.07 88888.00 2014-06-08 05:54:55.750 159 12298.30 -49.38 54626.15 88888.00 2014-06-08 05:54:55.875 159 12298.33 -49.35 54626.18 88888.00 2014-06-08 05:54:56.000 159 12298.33 -49.25 54626.20 88888.00 2014-06-08 05:54:56.125 159 12298.33 -49.20 54626.25 88888.00 2014-06-08 05:54:56.250 159 12298.35 -49.17 54626.30 88888.00 2014-06-08 05:54:56.375 159 12298.45 -49.10 54626.30 88888.00 2014-06-08 05:54:56.500 159 12298.50 -49.00 54626.35 88888.00 2014-06-08 05:54:56.625 159 12298.52 -48.90 54626.38 88888.00 2014-06-08 05:54:56.750 159 12298.48 -48.85 54626.40 88888.00 2014-06-08 05:54:56.875 159 12298.42 -48.83 54626.45 88888.00 2014-06-08 05:54:57.000 159 12298.42 -48.77 54626.43 88888.00 2014-06-08 05:54:57.125 159 12298.45 -48.70 54626.47 88888.00 2014-06-08 05:54:57.250 159 12298.50 -48.62 54626.50 88888.00 2014-06-08 05:54:57.375 159 12298.52 -48.55 54626.55 88888.00 2014-06-08 05:54:57.500 159 12298.55 -48.48 54626.60 88888.00 2014-06-08 05:54:57.625 159 12298.55 -48.42 54626.62 88888.00 2014-06-08 05:54:57.750 159 12298.52 -48.38 54626.65 88888.00 2014-06-08 05:54:57.875 159 12298.55 -48.27 54626.72 88888.00 2014-06-08 05:54:58.000 159 12298.55 -48.23 54626.80 88888.00 2014-06-08 05:54:58.125 159 12298.52 -48.17 54626.85 88888.00 2014-06-08 05:54:58.250 159 12298.50 -48.15 54626.88 88888.00 2014-06-08 05:54:58.375 159 12298.52 -48.05 54626.93 88888.00 2014-06-08 05:54:58.500 159 12298.62 -47.98 54626.95 88888.00 2014-06-08 05:54:58.625 159 12298.70 -47.92 54626.97 88888.00 2014-06-08 05:54:58.750 159 12298.70 -47.88 54627.00 88888.00 2014-06-08 05:54:58.875 159 12298.67 -47.80 54627.05 88888.00 2014-06-08 05:54:59.000 159 12298.62 -47.75 54627.05 88888.00 2014-06-08 05:54:59.125 159 12298.55 -47.67 54627.07 88888.00 2014-06-08 05:54:59.250 159 12298.55 -47.62 54627.12 88888.00 2014-06-08 05:54:59.375 159 12298.60 -47.52 54627.12 88888.00 2014-06-08 05:54:59.500 159 12298.65 -47.48 54627.18 88888.00 2014-06-08 05:54:59.625 159 12298.67 -47.42 54627.18 88888.00 2014-06-08 05:54:59.750 159 12298.65 -47.40 54627.20 88888.00 2014-06-08 05:54:59.875 159 12298.70 -47.33 54627.22 88888.00 2014-06-08 05:55:00.000 159 12298.75 -47.30 54627.25 88888.00 2014-06-08 05:55:00.125 159 12298.88 -47.25 54627.28 88888.00 2014-06-08 05:55:00.250 159 12298.90 -47.17 54627.32 88888.00 2014-06-08 05:55:00.375 159 12298.88 -47.08 54627.35 88888.00 2014-06-08 05:55:00.500 159 12298.85 -47.08 54627.35 88888.00 2014-06-08 05:55:00.625 159 12298.88 -47.00 54627.38 88888.00 2014-06-08 05:55:00.750 159 12298.92 -46.90 54627.43 88888.00 2014-06-08 05:55:00.875 159 12298.95 -46.83 54627.45 88888.00 2014-06-08 05:55:01.000 159 12298.95 -46.77 54627.45 88888.00 2014-06-08 05:55:01.125 159 12298.98 -46.75 54627.47 88888.00 2014-06-08 05:55:01.250 159 12298.95 -46.75 54627.47 88888.00 2014-06-08 05:55:01.375 159 12298.98 -46.67 54627.50 88888.00 2014-06-08 05:55:01.500 159 12298.95 -46.60 54627.53 88888.00 2014-06-08 05:55:01.625 159 12298.88 -46.55 54627.57 88888.00 2014-06-08 05:55:01.750 159 12298.85 -46.50 54627.60 88888.00 2014-06-08 05:55:01.875 159 12298.85 -46.50 54627.60 88888.00 2014-06-08 05:55:02.000 159 12298.88 -46.45 54627.62 88888.00 2014-06-08 05:55:02.125 159 12298.85 -46.42 54627.70 88888.00 2014-06-08 05:55:02.250 159 12298.90 -46.40 54627.70 88888.00 2014-06-08 05:55:02.375 159 12298.92 -46.38 54627.72 88888.00 2014-06-08 05:55:02.500 159 12298.85 -46.35 54627.75 88888.00 2014-06-08 05:55:02.625 159 12298.77 -46.35 54627.82 88888.00 2014-06-08 05:55:02.750 159 12298.77 -46.33 54627.82 88888.00 2014-06-08 05:55:02.875 159 12298.77 -46.27 54627.85 88888.00 2014-06-08 05:55:03.000 159 12298.83 -46.25 54627.88 88888.00 2014-06-08 05:55:03.125 159 12298.85 -46.23 54627.93 88888.00 2014-06-08 05:55:03.250 159 12298.88 -46.20 54627.95 88888.00 2014-06-08 05:55:03.375 159 12298.90 -46.17 54627.97 88888.00 2014-06-08 05:55:03.500 159 12298.80 -46.17 54628.00 88888.00 2014-06-08 05:55:03.625 159 12298.77 -46.15 54628.05 88888.00 2014-06-08 05:55:03.750 159 12298.75 -46.10 54628.05 88888.00 2014-06-08 05:55:03.875 159 12298.77 -46.10 54628.05 88888.00 2014-06-08 05:55:04.000 159 12298.77 -46.02 54628.10 88888.00 2014-06-08 05:55:04.125 159 12298.75 -46.00 54628.15 88888.00 2014-06-08 05:55:04.250 159 12298.73 -46.00 54628.15 88888.00 2014-06-08 05:55:04.375 159 12298.75 -45.95 54628.18 88888.00 2014-06-08 05:55:04.500 159 12298.80 -45.92 54628.22 88888.00 2014-06-08 05:55:04.625 159 12298.83 -45.90 54628.25 88888.00 2014-06-08 05:55:04.750 159 12298.85 -45.85 54628.25 88888.00 2014-06-08 05:55:04.875 159 12298.83 -45.90 54628.28 88888.00 2014-06-08 05:55:05.000 159 12298.80 -45.88 54628.32 88888.00 2014-06-08 05:55:05.125 159 12298.77 -45.83 54628.40 88888.00 2014-06-08 05:55:05.250 159 12298.75 -45.75 54628.43 88888.00 2014-06-08 05:55:05.375 159 12298.73 -45.73 54628.47 88888.00 2014-06-08 05:55:05.500 159 12298.75 -45.73 54628.50 88888.00 2014-06-08 05:55:05.625 159 12298.77 -45.73 54628.53 88888.00 2014-06-08 05:55:05.750 159 12298.70 -45.70 54628.55 88888.00 2014-06-08 05:55:05.875 159 12298.65 -45.67 54628.57 88888.00 2014-06-08 05:55:06.000 159 12298.65 -45.65 54628.60 88888.00 2014-06-08 05:55:06.125 159 12298.67 -45.65 54628.65 88888.00 2014-06-08 05:55:06.250 159 12298.62 -45.62 54628.72 88888.00 2014-06-08 05:55:06.375 159 12298.62 -45.55 54628.75 88888.00 2014-06-08 05:55:06.500 159 12298.65 -45.58 54628.78 88888.00 2014-06-08 05:55:06.625 159 12298.62 -45.50 54628.80 88888.00 2014-06-08 05:55:06.750 159 12298.58 -45.48 54628.82 88888.00 2014-06-08 05:55:06.875 159 12298.55 -45.40 54628.85 88888.00 2014-06-08 05:55:07.000 159 12298.52 -45.35 54628.90 88888.00 2014-06-08 05:55:07.125 159 12298.55 -45.38 54628.93 88888.00 2014-06-08 05:55:07.250 159 12298.55 -45.38 54628.97 88888.00 2014-06-08 05:55:07.375 159 12298.52 -45.30 54629.00 88888.00 2014-06-08 05:55:07.500 159 12298.52 -45.25 54629.05 88888.00 2014-06-08 05:55:07.625 159 12298.50 -45.25 54629.10 88888.00 2014-06-08 05:55:07.750 159 12298.52 -45.20 54629.10 88888.00 2014-06-08 05:55:07.875 159 12298.55 -45.20 54629.10 88888.00 2014-06-08 05:55:08.000 159 12298.50 -45.17 54629.12 88888.00 2014-06-08 05:55:08.125 159 12298.45 -45.12 54629.18 88888.00 2014-06-08 05:55:08.250 159 12298.45 -45.08 54629.25 88888.00 2014-06-08 05:55:08.375 159 12298.48 -45.10 54629.25 88888.00 2014-06-08 05:55:08.500 159 12298.52 -45.10 54629.30 88888.00 2014-06-08 05:55:08.625 159 12298.58 -45.05 54629.35 88888.00 2014-06-08 05:55:08.750 159 12298.55 -45.02 54629.35 88888.00 2014-06-08 05:55:08.875 159 12298.52 -44.95 54629.35 88888.00 2014-06-08 05:55:09.000 159 12298.55 -44.88 54629.40 88888.00 2014-06-08 05:55:09.125 159 12298.62 -44.85 54629.47 88888.00 2014-06-08 05:55:09.250 159 12298.67 -44.80 54629.47 88888.00 2014-06-08 05:55:09.375 159 12298.77 -44.75 54629.53 88888.00 2014-06-08 05:55:09.500 159 12298.77 -44.73 54629.53 88888.00 2014-06-08 05:55:09.625 159 12298.80 -44.67 54629.55 88888.00 2014-06-08 05:55:09.750 159 12298.75 -44.62 54629.55 88888.00 2014-06-08 05:55:09.875 159 12298.73 -44.62 54629.60 88888.00 2014-06-08 05:55:10.000 159 12298.75 -44.60 54629.60 88888.00 2014-06-08 05:55:10.125 159 12298.88 -44.55 54629.68 88888.00 2014-06-08 05:55:10.250 159 12298.80 -44.48 54629.70 88888.00 2014-06-08 05:55:10.375 159 12298.65 -44.42 54629.72 88888.00 2014-06-08 05:55:10.500 159 12298.67 -44.42 54629.72 88888.00 2014-06-08 05:55:10.625 159 12298.75 -44.42 54629.75 88888.00 2014-06-08 05:55:10.750 159 12298.80 -44.38 54629.75 88888.00 2014-06-08 05:55:10.875 159 12298.77 -44.30 54629.78 88888.00 2014-06-08 05:55:11.000 159 12298.77 -44.27 54629.82 88888.00 2014-06-08 05:55:11.125 159 12298.77 -44.27 54629.85 88888.00 2014-06-08 05:55:11.250 159 12298.75 -44.23 54629.88 88888.00 2014-06-08 05:55:11.375 159 12298.75 -44.17 54629.90 88888.00 2014-06-08 05:55:11.500 159 12298.83 -44.15 54629.95 88888.00 2014-06-08 05:55:11.625 159 12298.77 -44.15 54629.97 88888.00 2014-06-08 05:55:11.750 159 12298.77 -44.12 54630.00 88888.00 2014-06-08 05:55:11.875 159 12298.77 -44.08 54630.03 88888.00 2014-06-08 05:55:12.000 159 12298.77 -44.05 54630.07 88888.00 2014-06-08 05:55:12.125 159 12298.80 -44.02 54630.12 88888.00 2014-06-08 05:55:12.250 159 12298.77 -44.00 54630.18 88888.00 2014-06-08 05:55:12.375 159 12298.75 -43.98 54630.15 88888.00 2014-06-08 05:55:12.500 159 12298.75 -43.98 54630.18 88888.00 2014-06-08 05:55:12.625 159 12298.85 -43.98 54630.20 88888.00 2014-06-08 05:55:12.750 159 12298.83 -43.95 54630.22 88888.00 2014-06-08 05:55:12.875 159 12298.73 -43.92 54630.28 88888.00 2014-06-08 05:55:13.000 159 12298.62 -43.88 54630.28 88888.00 2014-06-08 05:55:13.125 159 12298.60 -43.90 54630.35 88888.00 2014-06-08 05:55:13.250 159 12298.67 -43.90 54630.38 88888.00 2014-06-08 05:55:13.375 159 12298.62 -43.92 54630.40 88888.00 2014-06-08 05:55:13.500 159 12298.60 -43.85 54630.43 88888.00 2014-06-08 05:55:13.625 159 12298.62 -43.83 54630.45 88888.00 2014-06-08 05:55:13.750 159 12298.58 -43.77 54630.47 88888.00 2014-06-08 05:55:13.875 159 12298.45 -43.80 54630.47 88888.00 2014-06-08 05:55:14.000 159 12298.38 -43.80 54630.53 88888.00 2014-06-08 05:55:14.125 159 12298.40 -43.75 54630.57 88888.00 2014-06-08 05:55:14.250 159 12298.42 -43.80 54630.60 88888.00 2014-06-08 05:55:14.375 159 12298.42 -43.77 54630.62 88888.00 2014-06-08 05:55:14.500 159 12298.45 -43.70 54630.68 88888.00 2014-06-08 05:55:14.625 159 12298.45 -43.73 54630.70 88888.00 2014-06-08 05:55:14.750 159 12298.45 -43.73 54630.72 88888.00 2014-06-08 05:55:14.875 159 12298.40 -43.73 54630.75 88888.00 2014-06-08 05:55:15.000 159 12298.38 -43.75 54630.75 88888.00 2014-06-08 05:55:15.125 159 12298.30 -43.73 54630.80 88888.00 2014-06-08 05:55:15.250 159 12298.23 -43.73 54630.85 88888.00 2014-06-08 05:55:15.375 159 12298.23 -43.67 54630.88 88888.00 2014-06-08 05:55:15.500 159 12298.20 -43.67 54630.93 88888.00 2014-06-08 05:55:15.625 159 12298.10 -43.73 54630.95 88888.00 2014-06-08 05:55:15.750 159 12298.05 -43.75 54631.03 88888.00 2014-06-08 05:55:15.875 159 12298.05 -43.70 54631.07 88888.00 2014-06-08 05:55:16.000 159 12298.05 -43.73 54631.10 88888.00 2014-06-08 05:55:16.125 159 12298.00 -43.73 54631.12 88888.00 2014-06-08 05:55:16.250 159 12297.98 -43.75 54631.12 88888.00 2014-06-08 05:55:16.375 159 12298.00 -43.77 54631.15 88888.00 2014-06-08 05:55:16.500 159 12297.95 -43.77 54631.20 88888.00 2014-06-08 05:55:16.625 159 12297.88 -43.80 54631.22 88888.00 2014-06-08 05:55:16.750 159 12297.83 -43.85 54631.22 88888.00 2014-06-08 05:55:16.875 159 12297.88 -43.85 54631.28 88888.00 2014-06-08 05:55:17.000 159 12297.90 -43.83 54631.32 88888.00 2014-06-08 05:55:17.125 159 12297.83 -43.83 54631.38 88888.00 2014-06-08 05:55:17.250 159 12297.83 -43.90 54631.38 88888.00 2014-06-08 05:55:17.375 159 12297.85 -43.92 54631.40 88888.00 2014-06-08 05:55:17.500 159 12297.80 -43.95 54631.45 88888.00 2014-06-08 05:55:17.625 159 12297.73 -43.98 54631.50 88888.00 2014-06-08 05:55:17.750 159 12297.70 -43.98 54631.57 88888.00 2014-06-08 05:55:17.875 159 12297.75 -44.00 54631.60 88888.00 2014-06-08 05:55:18.000 159 12297.75 -44.00 54631.62 88888.00 2014-06-08 05:55:18.125 159 12297.73 -44.00 54631.68 88888.00 2014-06-08 05:55:18.250 159 12297.70 -44.05 54631.72 88888.00 2014-06-08 05:55:18.375 159 12297.70 -44.05 54631.75 88888.00 2014-06-08 05:55:18.500 159 12297.65 -44.05 54631.78 88888.00 2014-06-08 05:55:18.625 159 12297.60 -44.05 54631.80 88888.00 2014-06-08 05:55:18.750 159 12297.62 -44.05 54631.85 88888.00 2014-06-08 05:55:18.875 159 12297.65 -44.08 54631.88 88888.00 2014-06-08 05:55:19.000 159 12297.65 -44.12 54631.90 88888.00 2014-06-08 05:55:19.125 159 12297.58 -44.10 54631.95 88888.00 2014-06-08 05:55:19.250 159 12297.48 -44.15 54632.00 88888.00 2014-06-08 05:55:19.375 159 12297.50 -44.12 54632.03 88888.00 2014-06-08 05:55:19.500 159 12297.48 -44.10 54632.07 88888.00 2014-06-08 05:55:19.625 159 12297.45 -44.08 54632.12 88888.00 2014-06-08 05:55:19.750 159 12297.48 -44.08 54632.15 88888.00 2014-06-08 05:55:19.875 159 12297.42 -44.10 54632.18 88888.00 2014-06-08 05:55:20.000 159 12297.42 -44.10 54632.22 88888.00 2014-06-08 05:55:20.125 159 12297.45 -44.12 54632.28 88888.00 2014-06-08 05:55:20.250 159 12297.35 -44.12 54632.30 88888.00 2014-06-08 05:55:20.375 159 12297.33 -44.12 54632.32 88888.00 2014-06-08 05:55:20.500 159 12297.27 -44.12 54632.32 88888.00 2014-06-08 05:55:20.625 159 12297.25 -44.12 54632.40 88888.00 2014-06-08 05:55:20.750 159 12297.15 -44.08 54632.45 88888.00 2014-06-08 05:55:20.875 159 12297.10 -44.08 54632.45 88888.00 2014-06-08 05:55:21.000 159 12297.15 -44.12 54632.47 88888.00 2014-06-08 05:55:21.125 159 12297.08 -44.12 54632.53 88888.00 2014-06-08 05:55:21.250 159 12297.00 -44.10 54632.55 88888.00 2014-06-08 05:55:21.375 159 12296.95 -44.10 54632.55 88888.00 2014-06-08 05:55:21.500 159 12296.90 -44.08 54632.65 88888.00 2014-06-08 05:55:21.625 159 12296.92 -44.10 54632.68 88888.00 2014-06-08 05:55:21.750 159 12296.95 -44.10 54632.72 88888.00 2014-06-08 05:55:21.875 159 12297.02 -44.10 54632.72 88888.00 2014-06-08 05:55:22.000 159 12297.00 -44.08 54632.75 88888.00 2014-06-08 05:55:22.125 159 12296.92 -44.10 54632.78 88888.00 2014-06-08 05:55:22.250 159 12296.92 -44.10 54632.85 88888.00 2014-06-08 05:55:22.375 159 12296.90 -44.10 54632.93 88888.00 2014-06-08 05:55:22.500 159 12296.90 -44.08 54633.00 88888.00 2014-06-08 05:55:22.625 159 12296.85 -44.08 54633.00 88888.00 2014-06-08 05:55:22.750 159 12296.77 -44.10 54633.00 88888.00 2014-06-08 05:55:22.875 159 12296.77 -44.12 54633.03 88888.00 2014-06-08 05:55:23.000 159 12296.80 -44.08 54633.05 88888.00 2014-06-08 05:55:23.125 159 12296.77 -44.05 54633.10 88888.00 2014-06-08 05:55:23.250 159 12296.67 -44.08 54633.18 88888.00 2014-06-08 05:55:23.375 159 12296.60 -44.05 54633.20 88888.00 2014-06-08 05:55:23.500 159 12296.60 -44.05 54633.25 88888.00 2014-06-08 05:55:23.625 159 12296.60 -44.05 54633.28 88888.00 2014-06-08 05:55:23.750 159 12296.55 -44.05 54633.32 88888.00 2014-06-08 05:55:23.875 159 12296.52 -44.05 54633.38 88888.00 2014-06-08 05:55:24.000 159 12296.50 -44.08 54633.40 88888.00 2014-06-08 05:55:24.125 159 12296.60 -44.05 54633.50 88888.00 2014-06-08 05:55:24.250 159 12296.48 -44.08 54633.55 88888.00 2014-06-08 05:55:24.375 159 12296.40 -44.08 54633.57 88888.00 2014-06-08 05:55:24.500 159 12296.35 -44.08 54633.60 88888.00 2014-06-08 05:55:24.625 159 12296.30 -44.08 54633.65 88888.00 2014-06-08 05:55:24.750 159 12296.27 -44.10 54633.68 88888.00 2014-06-08 05:55:24.875 159 12296.25 -44.12 54633.72 88888.00 2014-06-08 05:55:25.000 159 12296.25 -44.12 54633.78 88888.00 2014-06-08 05:55:25.125 159 12296.20 -44.10 54633.82 88888.00 2014-06-08 05:55:25.250 159 12296.10 -44.08 54633.82 88888.00 2014-06-08 05:55:25.375 159 12296.05 -44.05 54633.88 88888.00 2014-06-08 05:55:25.500 159 12296.05 -44.05 54633.90 88888.00 2014-06-08 05:55:25.625 159 12296.10 -44.08 54633.97 88888.00 2014-06-08 05:55:25.750 159 12296.12 -44.02 54634.05 88888.00 2014-06-08 05:55:25.875 159 12296.02 -44.02 54634.07 88888.00 2014-06-08 05:55:26.000 159 12295.98 -44.02 54634.10 88888.00 2014-06-08 05:55:26.125 159 12295.98 -44.02 54634.12 88888.00 2014-06-08 05:55:26.250 159 12295.95 -44.00 54634.20 88888.00 2014-06-08 05:55:26.375 159 12296.00 -43.98 54634.22 88888.00 2014-06-08 05:55:26.500 159 12295.90 -44.00 54634.28 88888.00 2014-06-08 05:55:26.625 159 12295.90 -44.00 54634.30 88888.00 2014-06-08 05:55:26.750 159 12295.95 -43.98 54634.38 88888.00 2014-06-08 05:55:26.875 159 12295.95 -43.92 54634.38 88888.00 2014-06-08 05:55:27.000 159 12295.80 -43.92 54634.40 88888.00 2014-06-08 05:55:27.125 159 12295.77 -43.92 54634.43 88888.00 2014-06-08 05:55:27.250 159 12295.77 -43.88 54634.47 88888.00 2014-06-08 05:55:27.375 159 12295.73 -43.90 54634.50 88888.00 2014-06-08 05:55:27.500 159 12295.65 -43.90 54634.57 88888.00 2014-06-08 05:55:27.625 159 12295.60 -43.85 54634.62 88888.00 2014-06-08 05:55:27.750 159 12295.55 -43.85 54634.65 88888.00 2014-06-08 05:55:27.875 159 12295.60 -43.90 54634.68 88888.00 2014-06-08 05:55:28.000 159 12295.65 -43.85 54634.70 88888.00 2014-06-08 05:55:28.125 159 12295.62 -43.85 54634.78 88888.00 2014-06-08 05:55:28.250 159 12295.58 -43.85 54634.82 88888.00 2014-06-08 05:55:28.375 159 12295.55 -43.88 54634.82 88888.00 2014-06-08 05:55:28.500 159 12295.50 -43.90 54634.82 88888.00 2014-06-08 05:55:28.625 159 12295.50 -43.90 54634.88 88888.00 2014-06-08 05:55:28.750 159 12295.38 -43.90 54634.88 88888.00 2014-06-08 05:55:28.875 159 12295.38 -43.90 54634.95 88888.00 2014-06-08 05:55:29.000 159 12295.42 -43.90 54635.00 88888.00 2014-06-08 05:55:29.125 159 12295.45 -43.92 54635.05 88888.00 2014-06-08 05:55:29.250 159 12295.42 -43.95 54635.10 88888.00 2014-06-08 05:55:29.375 159 12295.40 -44.00 54635.12 88888.00 2014-06-08 05:55:29.500 159 12295.33 -44.00 54635.15 88888.00 2014-06-08 05:55:29.625 159 12295.30 -44.02 54635.18 88888.00 2014-06-08 05:55:29.750 159 12295.33 -44.02 54635.20 88888.00 2014-06-08 05:55:29.875 159 12295.25 -44.02 54635.25 88888.00 2014-06-08 05:55:30.000 159 12295.15 -44.05 54635.30 88888.00 2014-06-08 05:55:30.125 159 12295.15 -44.05 54635.32 88888.00 2014-06-08 05:55:30.250 159 12295.17 -44.08 54635.38 88888.00 2014-06-08 05:55:30.375 159 12295.17 -44.08 54635.43 88888.00 2014-06-08 05:55:30.500 159 12295.12 -44.10 54635.45 88888.00 2014-06-08 05:55:30.625 159 12295.00 -44.12 54635.50 88888.00 2014-06-08 05:55:30.750 159 12295.02 -44.10 54635.53 88888.00 2014-06-08 05:55:30.875 159 12295.05 -44.10 54635.57 88888.00 2014-06-08 05:55:31.000 159 12295.02 -44.10 54635.65 88888.00 2014-06-08 05:55:31.125 159 12295.00 -44.12 54635.65 88888.00 2014-06-08 05:55:31.250 159 12295.02 -44.15 54635.70 88888.00 2014-06-08 05:55:31.375 159 12295.00 -44.15 54635.72 88888.00 2014-06-08 05:55:31.500 159 12294.95 -44.12 54635.80 88888.00 2014-06-08 05:55:31.625 159 12294.92 -44.15 54635.82 88888.00 2014-06-08 05:55:31.750 159 12294.83 -44.15 54635.88 88888.00 2014-06-08 05:55:31.875 159 12294.80 -44.17 54635.88 88888.00 2014-06-08 05:55:32.000 159 12294.75 -44.20 54635.90 88888.00 2014-06-08 05:55:32.125 159 12294.67 -44.17 54635.93 88888.00 2014-06-08 05:55:32.250 159 12294.65 -44.20 54636.00 88888.00 2014-06-08 05:55:32.375 159 12294.70 -44.17 54636.03 88888.00 2014-06-08 05:55:32.500 159 12294.60 -44.20 54636.07 88888.00 2014-06-08 05:55:32.625 159 12294.58 -44.17 54636.05 88888.00 2014-06-08 05:55:32.750 159 12294.62 -44.15 54636.12 88888.00 2014-06-08 05:55:32.875 159 12294.58 -44.15 54636.22 88888.00 2014-06-08 05:55:33.000 159 12294.48 -44.15 54636.25 88888.00 2014-06-08 05:55:33.125 159 12294.45 -44.15 54636.30 88888.00 2014-06-08 05:55:33.250 159 12294.45 -44.15 54636.32 88888.00 2014-06-08 05:55:33.375 159 12294.45 -44.15 54636.35 88888.00 2014-06-08 05:55:33.500 159 12294.40 -44.10 54636.40 88888.00 2014-06-08 05:55:33.625 159 12294.40 -44.10 54636.43 88888.00 2014-06-08 05:55:33.750 159 12294.40 -44.10 54636.47 88888.00 2014-06-08 05:55:33.875 159 12294.38 -44.08 54636.50 88888.00 2014-06-08 05:55:34.000 159 12294.27 -44.08 54636.53 88888.00 2014-06-08 05:55:34.125 159 12294.23 -44.05 54636.57 88888.00 2014-06-08 05:55:34.250 159 12294.23 -44.05 54636.65 88888.00 2014-06-08 05:55:34.375 159 12294.17 -44.05 54636.65 88888.00 2014-06-08 05:55:34.500 159 12294.10 -44.00 54636.72 88888.00 2014-06-08 05:55:34.625 159 12294.12 -44.00 54636.72 88888.00 2014-06-08 05:55:34.750 159 12294.15 -44.00 54636.78 88888.00 2014-06-08 05:55:34.875 159 12294.08 -44.00 54636.82 88888.00 2014-06-08 05:55:35.000 159 12294.02 -44.00 54636.85 88888.00 2014-06-08 05:55:35.125 159 12294.05 -43.95 54636.90 88888.00 2014-06-08 05:55:35.250 159 12294.08 -43.95 54636.93 88888.00 2014-06-08 05:55:35.375 159 12294.02 -43.98 54636.93 88888.00 2014-06-08 05:55:35.500 159 12294.02 -43.95 54636.97 88888.00 2014-06-08 05:55:35.625 159 12294.00 -43.98 54637.03 88888.00 2014-06-08 05:55:35.750 159 12294.02 -43.95 54637.05 88888.00 2014-06-08 05:55:35.875 159 12293.95 -43.92 54637.12 88888.00 2014-06-08 05:55:36.000 159 12293.90 -43.90 54637.15 88888.00 2014-06-08 05:55:36.125 159 12293.85 -43.92 54637.18 88888.00 2014-06-08 05:55:36.250 159 12293.80 -43.92 54637.20 88888.00 2014-06-08 05:55:36.375 159 12293.77 -43.88 54637.25 88888.00 2014-06-08 05:55:36.500 159 12293.73 -43.92 54637.28 88888.00 2014-06-08 05:55:36.625 159 12293.70 -43.92 54637.32 88888.00 2014-06-08 05:55:36.750 159 12293.70 -43.92 54637.32 88888.00 2014-06-08 05:55:36.875 159 12293.65 -43.95 54637.38 88888.00 2014-06-08 05:55:37.000 159 12293.60 -43.95 54637.40 88888.00 2014-06-08 05:55:37.125 159 12293.62 -43.92 54637.45 88888.00 2014-06-08 05:55:37.250 159 12293.60 -43.92 54637.53 88888.00 2014-06-08 05:55:37.375 159 12293.60 -43.90 54637.57 88888.00 2014-06-08 05:55:37.500 159 12293.52 -43.90 54637.60 88888.00 2014-06-08 05:55:37.625 159 12293.50 -43.90 54637.62 88888.00 2014-06-08 05:55:37.750 159 12293.50 -43.92 54637.62 88888.00 2014-06-08 05:55:37.875 159 12293.48 -43.95 54637.65 88888.00 2014-06-08 05:55:38.000 159 12293.48 -43.98 54637.70 88888.00 2014-06-08 05:55:38.125 159 12293.42 -43.98 54637.75 88888.00 2014-06-08 05:55:38.250 159 12293.38 -44.00 54637.80 88888.00 2014-06-08 05:55:38.375 159 12293.38 -43.98 54637.82 88888.00 2014-06-08 05:55:38.500 159 12293.35 -43.98 54637.88 88888.00 2014-06-08 05:55:38.625 159 12293.23 -43.98 54637.90 88888.00 2014-06-08 05:55:38.750 159 12293.17 -44.02 54637.93 88888.00 2014-06-08 05:55:38.875 159 12293.20 -44.00 54637.97 88888.00 2014-06-08 05:55:39.000 159 12293.25 -44.00 54638.03 88888.00 2014-06-08 05:55:39.125 159 12293.20 -44.02 54638.05 88888.00 2014-06-08 05:55:39.250 159 12293.15 -44.08 54638.07 88888.00 2014-06-08 05:55:39.375 159 12293.12 -44.05 54638.12 88888.00 2014-06-08 05:55:39.500 159 12293.08 -44.08 54638.18 88888.00 2014-06-08 05:55:39.625 159 12293.00 -44.05 54638.20 88888.00 2014-06-08 05:55:39.750 159 12292.92 -44.08 54638.22 88888.00 2014-06-08 05:55:39.875 159 12292.92 -44.10 54638.25 88888.00 2014-06-08 05:55:40.000 159 12292.92 -44.10 54638.28 88888.00 2014-06-08 05:55:40.125 159 12292.85 -44.10 54638.32 88888.00 2014-06-08 05:55:40.250 159 12292.75 -44.10 54638.38 88888.00 2014-06-08 05:55:40.375 159 12292.83 -44.10 54638.43 88888.00 2014-06-08 05:55:40.500 159 12292.77 -44.10 54638.45 88888.00 2014-06-08 05:55:40.625 159 12292.65 -44.12 54638.50 88888.00 2014-06-08 05:55:40.750 159 12292.58 -44.12 54638.50 88888.00 2014-06-08 05:55:40.875 159 12292.52 -44.15 54638.55 88888.00 2014-06-08 05:55:41.000 159 12292.50 -44.15 54638.57 88888.00 2014-06-08 05:55:41.125 159 12292.42 -44.12 54638.62 88888.00 2014-06-08 05:55:41.250 159 12292.35 -44.12 54638.68 88888.00 2014-06-08 05:55:41.375 159 12292.25 -44.12 54638.68 88888.00 2014-06-08 05:55:41.500 159 12292.15 -44.12 54638.72 88888.00 2014-06-08 05:55:41.625 159 12292.10 -44.12 54638.78 88888.00 2014-06-08 05:55:41.750 159 12292.02 -44.12 54638.80 88888.00 2014-06-08 05:55:41.875 159 12291.95 -44.15 54638.88 88888.00 2014-06-08 05:55:42.000 159 12291.90 -44.17 54638.93 88888.00 2014-06-08 05:55:42.125 159 12291.85 -44.17 54639.00 88888.00 2014-06-08 05:55:42.250 159 12291.80 -44.15 54639.05 88888.00 2014-06-08 05:55:42.375 159 12291.75 -44.12 54639.10 88888.00 2014-06-08 05:55:42.500 159 12291.62 -44.10 54639.12 88888.00 2014-06-08 05:55:42.625 159 12291.58 -44.08 54639.18 88888.00 2014-06-08 05:55:42.750 159 12291.52 -44.08 54639.22 88888.00 2014-06-08 05:55:42.875 159 12291.45 -44.08 54639.25 88888.00 2014-06-08 05:55:43.000 159 12291.42 -44.08 54639.25 88888.00 2014-06-08 05:55:43.125 159 12291.38 -44.10 54639.30 88888.00 2014-06-08 05:55:43.250 159 12291.30 -44.15 54639.35 88888.00 2014-06-08 05:55:43.375 159 12291.25 -44.12 54639.40 88888.00 2014-06-08 05:55:43.500 159 12291.17 -44.10 54639.45 88888.00 2014-06-08 05:55:43.625 159 12291.05 -44.12 54639.47 88888.00 2014-06-08 05:55:43.750 159 12290.95 -44.10 54639.53 88888.00 2014-06-08 05:55:43.875 159 12290.90 -44.10 54639.57 88888.00 2014-06-08 05:55:44.000 159 12290.85 -44.10 54639.65 88888.00 2014-06-08 05:55:44.125 159 12290.80 -44.10 54639.72 88888.00 2014-06-08 05:55:44.250 159 12290.77 -44.08 54639.78 88888.00 2014-06-08 05:55:44.375 159 12290.73 -44.05 54639.78 88888.00 2014-06-08 05:55:44.500 159 12290.62 -44.05 54639.85 88888.00 2014-06-08 05:55:44.625 159 12290.55 -44.05 54639.90 88888.00 2014-06-08 05:55:44.750 159 12290.50 -44.08 54639.95 88888.00 2014-06-08 05:55:44.875 159 12290.42 -44.05 54640.00 88888.00 2014-06-08 05:55:45.000 159 12290.40 -44.02 54640.05 88888.00 2014-06-08 05:55:45.125 159 12290.30 -44.00 54640.07 88888.00 2014-06-08 05:55:45.250 159 12290.20 -44.02 54640.10 88888.00 2014-06-08 05:55:45.375 159 12290.20 -43.98 54640.18 88888.00 2014-06-08 05:55:45.500 159 12290.20 -43.95 54640.18 88888.00 2014-06-08 05:55:45.625 159 12290.20 -43.95 54640.22 88888.00 2014-06-08 05:55:45.750 159 12290.20 -43.90 54640.28 88888.00 2014-06-08 05:55:45.875 159 12290.12 -43.85 54640.32 88888.00 2014-06-08 05:55:46.000 159 12290.05 -43.83 54640.38 88888.00 2014-06-08 05:55:46.125 159 12290.02 -43.80 54640.40 88888.00 2014-06-08 05:55:46.250 159 12290.02 -43.77 54640.45 88888.00 2014-06-08 05:55:46.375 159 12290.00 -43.73 54640.47 88888.00 2014-06-08 05:55:46.500 159 12289.92 -43.70 54640.50 88888.00 2014-06-08 05:55:46.625 159 12289.88 -43.67 54640.55 88888.00 2014-06-08 05:55:46.750 159 12289.88 -43.65 54640.60 88888.00 2014-06-08 05:55:46.875 159 12289.90 -43.62 54640.65 88888.00 2014-06-08 05:55:47.000 159 12289.85 -43.58 54640.68 88888.00 2014-06-08 05:55:47.125 159 12289.83 -43.52 54640.70 88888.00 2014-06-08 05:55:47.250 159 12289.75 -43.52 54640.75 88888.00 2014-06-08 05:55:47.375 159 12289.77 -43.48 54640.78 88888.00 2014-06-08 05:55:47.500 159 12289.75 -43.48 54640.80 88888.00 2014-06-08 05:55:47.625 159 12289.70 -43.45 54640.85 88888.00 2014-06-08 05:55:47.750 159 12289.75 -43.42 54640.88 88888.00 2014-06-08 05:55:47.875 159 12289.73 -43.40 54640.90 88888.00 2014-06-08 05:55:48.000 159 12289.70 -43.38 54640.93 88888.00 2014-06-08 05:55:48.125 159 12289.70 -43.33 54640.97 88888.00 2014-06-08 05:55:48.250 159 12289.70 -43.33 54641.03 88888.00 2014-06-08 05:55:48.375 159 12289.73 -43.30 54641.05 88888.00 2014-06-08 05:55:48.500 159 12289.70 -43.30 54641.07 88888.00 2014-06-08 05:55:48.625 159 12289.60 -43.25 54641.12 88888.00 2014-06-08 05:55:48.750 159 12289.58 -43.25 54641.18 88888.00 2014-06-08 05:55:48.875 159 12289.58 -43.23 54641.20 88888.00 2014-06-08 05:55:49.000 159 12289.55 -43.25 54641.22 88888.00 2014-06-08 05:55:49.125 159 12289.50 -43.25 54641.30 88888.00 2014-06-08 05:55:49.250 159 12289.42 -43.27 54641.32 88888.00 2014-06-08 05:55:49.375 159 12289.42 -43.27 54641.32 88888.00 2014-06-08 05:55:49.500 159 12289.38 -43.27 54641.38 88888.00 2014-06-08 05:55:49.625 159 12289.38 -43.25 54641.40 88888.00 2014-06-08 05:55:49.750 159 12289.40 -43.25 54641.45 88888.00 2014-06-08 05:55:49.875 159 12289.40 -43.27 54641.45 88888.00 2014-06-08 05:55:50.000 159 12289.35 -43.30 54641.50 88888.00 2014-06-08 05:55:50.125 159 12289.33 -43.30 54641.55 88888.00 2014-06-08 05:55:50.250 159 12289.27 -43.33 54641.60 88888.00 2014-06-08 05:55:50.375 159 12289.33 -43.30 54641.62 88888.00 2014-06-08 05:55:50.500 159 12289.25 -43.33 54641.65 88888.00 2014-06-08 05:55:50.625 159 12289.25 -43.30 54641.65 88888.00 2014-06-08 05:55:50.750 159 12289.20 -43.30 54641.68 88888.00 2014-06-08 05:55:50.875 159 12289.20 -43.33 54641.70 88888.00 2014-06-08 05:55:51.000 159 12289.17 -43.33 54641.72 88888.00 2014-06-08 05:55:51.125 159 12289.15 -43.35 54641.78 88888.00 2014-06-08 05:55:51.250 159 12289.08 -43.33 54641.85 88888.00 2014-06-08 05:55:51.375 159 12289.02 -43.30 54641.88 88888.00 2014-06-08 05:55:51.500 159 12288.90 -43.30 54641.93 88888.00 2014-06-08 05:55:51.625 159 12288.88 -43.33 54641.95 88888.00 2014-06-08 05:55:51.750 159 12288.90 -43.35 54642.00 88888.00 2014-06-08 05:55:51.875 159 12288.92 -43.33 54642.03 88888.00 2014-06-08 05:55:52.000 159 12288.83 -43.30 54642.05 88888.00 2014-06-08 05:55:52.125 159 12288.75 -43.35 54642.07 88888.00 2014-06-08 05:55:52.250 159 12288.70 -43.35 54642.12 88888.00 2014-06-08 05:55:52.375 159 12288.70 -43.33 54642.12 88888.00 2014-06-08 05:55:52.500 159 12288.67 -43.27 54642.18 88888.00 2014-06-08 05:55:52.625 159 12288.62 -43.33 54642.25 88888.00 2014-06-08 05:55:52.750 159 12288.58 -43.33 54642.28 88888.00 2014-06-08 05:55:52.875 159 12288.52 -43.30 54642.30 88888.00 2014-06-08 05:55:53.000 159 12288.48 -43.30 54642.28 88888.00 2014-06-08 05:55:53.125 159 12288.40 -43.30 54642.35 88888.00 2014-06-08 05:55:53.250 159 12288.35 -43.30 54642.43 88888.00 2014-06-08 05:55:53.375 159 12288.35 -43.27 54642.45 88888.00 2014-06-08 05:55:53.500 159 12288.35 -43.25 54642.45 88888.00 2014-06-08 05:55:53.625 159 12288.25 -43.23 54642.47 88888.00 2014-06-08 05:55:53.750 159 12288.20 -43.20 54642.53 88888.00 2014-06-08 05:55:53.875 159 12288.15 -43.17 54642.57 88888.00 2014-06-08 05:55:54.000 159 12288.12 -43.17 54642.60 88888.00 2014-06-08 05:55:54.125 159 12288.08 -43.17 54642.65 88888.00 2014-06-08 05:55:54.250 159 12287.95 -43.20 54642.70 88888.00 2014-06-08 05:55:54.375 159 12287.98 -43.15 54642.75 88888.00 2014-06-08 05:55:54.500 159 12288.00 -43.12 54642.78 88888.00 2014-06-08 05:55:54.625 159 12287.98 -43.12 54642.78 88888.00 2014-06-08 05:55:54.750 159 12287.98 -43.10 54642.85 88888.00 2014-06-08 05:55:54.875 159 12287.98 -43.05 54642.93 88888.00 2014-06-08 05:55:55.000 159 12287.95 -43.05 54642.95 88888.00 2014-06-08 05:55:55.125 159 12287.83 -43.02 54642.95 88888.00 2014-06-08 05:55:55.250 159 12287.67 -43.08 54643.00 88888.00 2014-06-08 05:55:55.375 159 12287.62 -43.05 54643.05 88888.00 2014-06-08 05:55:55.500 159 12287.58 -42.98 54643.07 88888.00 2014-06-08 05:55:55.625 159 12287.58 -42.92 54643.10 88888.00 2014-06-08 05:55:55.750 159 12287.55 -42.88 54643.12 88888.00 2014-06-08 05:55:55.875 159 12287.50 -42.85 54643.18 88888.00 2014-06-08 05:55:56.000 159 12287.45 -42.85 54643.18 88888.00 2014-06-08 05:55:56.125 159 12287.42 -42.85 54643.20 88888.00 2014-06-08 05:55:56.250 159 12287.38 -42.80 54643.28 88888.00 2014-06-08 05:55:56.375 159 12287.30 -42.73 54643.30 88888.00 2014-06-08 05:55:56.500 159 12287.25 -42.70 54643.35 88888.00 2014-06-08 05:55:56.625 159 12287.25 -42.70 54643.38 88888.00 2014-06-08 05:55:56.750 159 12287.25 -42.70 54643.38 88888.00 2014-06-08 05:55:56.875 159 12287.25 -42.67 54643.40 88888.00 2014-06-08 05:55:57.000 159 12287.15 -42.65 54643.45 88888.00 2014-06-08 05:55:57.125 159 12287.02 -42.62 54643.47 88888.00 2014-06-08 05:55:57.250 159 12287.02 -42.65 54643.53 88888.00 2014-06-08 05:55:57.375 159 12287.10 -42.62 54643.55 88888.00 2014-06-08 05:55:57.500 159 12287.00 -42.55 54643.60 88888.00 2014-06-08 05:55:57.625 159 12286.88 -42.55 54643.60 88888.00 2014-06-08 05:55:57.750 159 12286.85 -42.52 54643.62 88888.00 2014-06-08 05:55:57.875 159 12286.83 -42.50 54643.68 88888.00 2014-06-08 05:55:58.000 159 12286.77 -42.50 54643.68 88888.00 2014-06-08 05:55:58.125 159 12286.77 -42.50 54643.70 88888.00 2014-06-08 05:55:58.250 159 12286.67 -42.48 54643.75 88888.00 2014-06-08 05:55:58.375 159 12286.67 -42.50 54643.78 88888.00 2014-06-08 05:55:58.500 159 12286.62 -42.50 54643.80 88888.00 2014-06-08 05:55:58.625 159 12286.60 -42.50 54643.85 88888.00 2014-06-08 05:55:58.750 159 12286.65 -42.48 54643.90 88888.00 2014-06-08 05:55:58.875 159 12286.60 -42.48 54643.93 88888.00 2014-06-08 05:55:59.000 159 12286.60 -42.48 54643.97 88888.00 2014-06-08 05:55:59.125 159 12286.50 -42.45 54644.00 88888.00 2014-06-08 05:55:59.250 159 12286.38 -42.48 54644.05 88888.00 2014-06-08 05:55:59.375 159 12286.38 -42.42 54644.10 88888.00 2014-06-08 05:55:59.500 159 12286.33 -42.45 54644.10 88888.00 2014-06-08 05:55:59.625 159 12286.27 -42.45 54644.12 88888.00 2014-06-08 05:55:59.750 159 12286.25 -42.45 54644.18 88888.00 2014-06-08 05:55:59.875 159 12286.17 -42.50 54644.22 88888.00 2014-06-08 05:56:00.000 159 12286.05 -42.52 54644.25 88888.00 2014-06-08 05:56:00.125 159 12285.98 -42.55 54644.25 88888.00 2014-06-08 05:56:00.250 159 12285.90 -42.55 54644.35 88888.00 2014-06-08 05:56:00.375 159 12285.98 -42.50 54644.38 88888.00 2014-06-08 05:56:00.500 159 12285.90 -42.52 54644.43 88888.00 2014-06-08 05:56:00.625 159 12285.75 -42.52 54644.45 88888.00 2014-06-08 05:56:00.750 159 12285.70 -42.58 54644.50 88888.00 2014-06-08 05:56:00.875 159 12285.60 -42.58 54644.53 88888.00 2014-06-08 05:56:01.000 159 12285.50 -42.55 54644.57 88888.00 2014-06-08 05:56:01.125 159 12285.42 -42.55 54644.65 88888.00 2014-06-08 05:56:01.250 159 12285.33 -42.58 54644.68 88888.00 2014-06-08 05:56:01.375 159 12285.23 -42.58 54644.70 88888.00 2014-06-08 05:56:01.500 159 12285.15 -42.60 54644.75 88888.00 2014-06-08 05:56:01.625 159 12285.02 -42.55 54644.82 88888.00 2014-06-08 05:56:01.750 159 12284.95 -42.52 54644.88 88888.00 2014-06-08 05:56:01.875 159 12284.83 -42.50 54644.90 88888.00 2014-06-08 05:56:02.000 159 12284.75 -42.52 54644.90 88888.00 2014-06-08 05:56:02.125 159 12284.70 -42.50 54644.95 88888.00 2014-06-08 05:56:02.250 159 12284.62 -42.50 54645.03 88888.00 2014-06-08 05:56:02.375 159 12284.58 -42.48 54645.07 88888.00 2014-06-08 05:56:02.500 159 12284.45 -42.48 54645.10 88888.00 2014-06-08 05:56:02.625 159 12284.35 -42.45 54645.15 88888.00 2014-06-08 05:56:02.750 159 12284.27 -42.40 54645.20 88888.00 2014-06-08 05:56:02.875 159 12284.17 -42.38 54645.22 88888.00 2014-06-08 05:56:03.000 159 12284.10 -42.35 54645.28 88888.00 2014-06-08 05:56:03.125 159 12284.05 -42.35 54645.35 88888.00 2014-06-08 05:56:03.250 159 12283.95 -42.38 54645.40 88888.00 2014-06-08 05:56:03.375 159 12283.90 -42.33 54645.40 88888.00 2014-06-08 05:56:03.500 159 12283.83 -42.30 54645.45 88888.00 2014-06-08 05:56:03.625 159 12283.67 -42.25 54645.47 88888.00 2014-06-08 05:56:03.750 159 12283.65 -42.20 54645.47 88888.00 2014-06-08 05:56:03.875 159 12283.65 -42.12 54645.53 88888.00 2014-06-08 05:56:04.000 159 12283.58 -42.10 54645.55 88888.00 2014-06-08 05:56:04.125 159 12283.52 -42.08 54645.60 88888.00 2014-06-08 05:56:04.250 159 12283.42 -42.08 54645.62 88888.00 2014-06-08 05:56:04.375 159 12283.40 -42.02 54645.65 88888.00 2014-06-08 05:56:04.500 159 12283.33 -41.98 54645.68 88888.00 2014-06-08 05:56:04.625 159 12283.30 -41.90 54645.72 88888.00 2014-06-08 05:56:04.750 159 12283.23 -41.88 54645.78 88888.00 2014-06-08 05:56:04.875 159 12283.12 -41.85 54645.78 88888.00 2014-06-08 05:56:05.000 159 12283.05 -41.83 54645.85 88888.00 2014-06-08 05:56:05.125 159 12283.00 -41.75 54645.90 88888.00 2014-06-08 05:56:05.250 159 12282.88 -41.75 54645.95 88888.00 2014-06-08 05:56:05.375 159 12282.80 -41.73 54645.95 88888.00 2014-06-08 05:56:05.500 159 12282.80 -41.70 54645.97 88888.00 2014-06-08 05:56:05.625 159 12282.80 -41.65 54645.97 88888.00 2014-06-08 05:56:05.750 159 12282.70 -41.62 54646.00 88888.00 2014-06-08 05:56:05.875 159 12282.50 -41.60 54646.05 88888.00 2014-06-08 05:56:06.000 159 12282.42 -41.62 54646.05 88888.00 2014-06-08 05:56:06.125 159 12282.45 -41.60 54646.12 88888.00 2014-06-08 05:56:06.250 159 12282.42 -41.55 54646.18 88888.00 2014-06-08 05:56:06.375 159 12282.27 -41.52 54646.20 88888.00 2014-06-08 05:56:06.500 159 12282.12 -41.55 54646.22 88888.00 2014-06-08 05:56:06.625 159 12282.00 -41.60 54646.25 88888.00 2014-06-08 05:56:06.750 159 12281.95 -41.58 54646.28 88888.00 2014-06-08 05:56:06.875 159 12281.95 -41.55 54646.35 88888.00 2014-06-08 05:56:07.000 159 12281.95 -41.52 54646.38 88888.00 2014-06-08 05:56:07.125 159 12281.90 -41.52 54646.40 88888.00 2014-06-08 05:56:07.250 159 12281.75 -41.55 54646.43 88888.00 2014-06-08 05:56:07.375 159 12281.65 -41.55 54646.43 88888.00 2014-06-08 05:56:07.500 159 12281.52 -41.55 54646.50 88888.00 2014-06-08 05:56:07.625 159 12281.45 -41.58 54646.55 88888.00 2014-06-08 05:56:07.750 159 12281.40 -41.60 54646.57 88888.00 2014-06-08 05:56:07.875 159 12281.35 -41.60 54646.62 88888.00 2014-06-08 05:56:08.000 159 12281.30 -41.60 54646.65 88888.00 2014-06-08 05:56:08.125 159 12281.25 -41.60 54646.70 88888.00 2014-06-08 05:56:08.250 159 12281.12 -41.65 54646.72 88888.00 2014-06-08 05:56:08.375 159 12281.05 -41.65 54646.75 88888.00 2014-06-08 05:56:08.500 159 12281.02 -41.67 54646.82 88888.00 2014-06-08 05:56:08.625 159 12280.98 -41.67 54646.88 88888.00 2014-06-08 05:56:08.750 159 12280.88 -41.70 54646.90 88888.00 2014-06-08 05:56:08.875 159 12280.77 -41.73 54646.93 88888.00 2014-06-08 05:56:09.000 159 12280.70 -41.77 54646.95 88888.00 2014-06-08 05:56:09.125 159 12280.67 -41.77 54647.00 88888.00 2014-06-08 05:56:09.250 159 12280.60 -41.85 54647.07 88888.00 2014-06-08 05:56:09.375 159 12280.52 -41.88 54647.15 88888.00 2014-06-08 05:56:09.500 159 12280.40 -41.90 54647.18 88888.00 2014-06-08 05:56:09.625 159 12280.20 -41.95 54647.18 88888.00 2014-06-08 05:56:09.750 159 12280.12 -41.98 54647.20 88888.00 2014-06-08 05:56:09.875 159 12280.02 -42.02 54647.20 88888.00 2014-06-08 05:56:10.000 159 12280.00 -42.10 54647.28 88888.00 2014-06-08 05:56:10.125 159 12279.95 -42.10 54647.32 88888.00 2014-06-08 05:56:10.250 159 12279.85 -42.20 54647.38 88888.00 2014-06-08 05:56:10.375 159 12279.77 -42.17 54647.40 88888.00 2014-06-08 05:56:10.500 159 12279.75 -42.17 54647.43 88888.00 2014-06-08 05:56:10.625 159 12279.70 -42.25 54647.50 88888.00 2014-06-08 05:56:10.750 159 12279.60 -42.27 54647.55 88888.00 2014-06-08 05:56:10.875 159 12279.42 -42.35 54647.60 88888.00 2014-06-08 05:56:11.000 159 12279.27 -42.38 54647.62 88888.00 2014-06-08 05:56:11.125 159 12279.20 -42.38 54647.70 88888.00 2014-06-08 05:56:11.250 159 12279.08 -42.42 54647.75 88888.00 2014-06-08 05:56:11.375 159 12278.98 -42.48 54647.75 88888.00 2014-06-08 05:56:11.500 159 12278.88 -42.50 54647.78 88888.00 2014-06-08 05:56:11.625 159 12278.75 -42.55 54647.82 88888.00 2014-06-08 05:56:11.750 159 12278.73 -42.55 54647.93 88888.00 2014-06-08 05:56:11.875 159 12278.73 -42.55 54647.97 88888.00 2014-06-08 05:56:12.000 159 12278.62 -42.60 54648.00 88888.00 2014-06-08 05:56:12.125 159 12278.55 -42.62 54648.05 88888.00 2014-06-08 05:56:12.250 159 12278.40 -42.65 54648.10 88888.00 2014-06-08 05:56:12.375 159 12278.25 -42.67 54648.15 88888.00 2014-06-08 05:56:12.500 159 12278.12 -42.67 54648.20 88888.00 2014-06-08 05:56:12.625 159 12278.05 -42.70 54648.25 88888.00 2014-06-08 05:56:12.750 159 12277.98 -42.70 54648.25 88888.00 2014-06-08 05:56:12.875 159 12277.88 -42.73 54648.30 88888.00 2014-06-08 05:56:13.000 159 12277.83 -42.73 54648.35 88888.00 2014-06-08 05:56:13.125 159 12277.70 -42.75 54648.43 88888.00 2014-06-08 05:56:13.250 159 12277.58 -42.80 54648.47 88888.00 2014-06-08 05:56:13.375 159 12277.52 -42.77 54648.53 88888.00 2014-06-08 05:56:13.500 159 12277.38 -42.75 54648.60 88888.00 2014-06-08 05:56:13.625 159 12277.27 -42.77 54648.62 88888.00 2014-06-08 05:56:13.750 159 12277.15 -42.77 54648.65 88888.00 2014-06-08 05:56:13.875 159 12277.00 -42.77 54648.72 88888.00 2014-06-08 05:56:14.000 159 12276.85 -42.77 54648.75 88888.00 2014-06-08 05:56:14.125 159 12276.75 -42.77 54648.80 88888.00 2014-06-08 05:56:14.250 159 12276.65 -42.80 54648.88 88888.00 2014-06-08 05:56:14.375 159 12276.58 -42.77 54648.90 88888.00 2014-06-08 05:56:14.500 159 12276.50 -42.73 54648.93 88888.00 2014-06-08 05:56:14.625 159 12276.38 -42.75 54648.97 88888.00 2014-06-08 05:56:14.750 159 12276.33 -42.75 54649.00 88888.00 2014-06-08 05:56:14.875 159 12276.17 -42.70 54649.05 88888.00 2014-06-08 05:56:15.000 159 12276.05 -42.73 54649.10 88888.00 2014-06-08 05:56:15.125 159 12275.95 -42.67 54649.18 88888.00 2014-06-08 05:56:15.250 159 12275.88 -42.65 54649.22 88888.00 2014-06-08 05:56:15.375 159 12275.85 -42.62 54649.28 88888.00 2014-06-08 05:56:15.500 159 12275.73 -42.52 54649.30 88888.00 2014-06-08 05:56:15.625 159 12275.58 -42.52 54649.32 88888.00 2014-06-08 05:56:15.750 159 12275.50 -42.50 54649.38 88888.00 2014-06-08 05:56:15.875 159 12275.42 -42.48 54649.43 88888.00 2014-06-08 05:56:16.000 159 12275.35 -42.45 54649.47 88888.00 2014-06-08 05:56:16.125 159 12275.23 -42.42 54649.53 88888.00 2014-06-08 05:56:16.250 159 12275.08 -42.45 54649.55 88888.00 2014-06-08 05:56:16.375 159 12275.00 -42.40 54649.60 88888.00 2014-06-08 05:56:16.500 159 12274.92 -42.38 54649.62 88888.00 2014-06-08 05:56:16.625 159 12274.83 -42.35 54649.65 88888.00 2014-06-08 05:56:16.750 159 12274.83 -42.35 54649.70 88888.00 2014-06-08 05:56:16.875 159 12274.75 -42.35 54649.72 88888.00 2014-06-08 05:56:17.000 159 12274.60 -42.27 54649.75 88888.00 2014-06-08 05:56:17.125 159 12274.48 -42.25 54649.78 88888.00 2014-06-08 05:56:17.250 159 12274.38 -42.25 54649.82 88888.00 2014-06-08 05:56:17.375 159 12274.33 -42.25 54649.88 88888.00 2014-06-08 05:56:17.500 159 12274.20 -42.15 54649.90 88888.00 2014-06-08 05:56:17.625 159 12274.10 -42.12 54649.95 88888.00 2014-06-08 05:56:17.750 159 12274.05 -42.10 54650.00 88888.00 2014-06-08 05:56:17.875 159 12274.02 -42.12 54650.03 88888.00 2014-06-08 05:56:18.000 159 12273.95 -42.08 54650.05 88888.00 2014-06-08 05:56:18.125 159 12273.85 -42.05 54650.05 88888.00 2014-06-08 05:56:18.250 159 12273.73 -42.02 54650.12 88888.00 2014-06-08 05:56:18.375 159 12273.67 -41.98 54650.18 88888.00 2014-06-08 05:56:18.500 159 12273.58 -41.95 54650.20 88888.00 2014-06-08 05:56:18.625 159 12273.52 -41.95 54650.22 88888.00 2014-06-08 05:56:18.750 159 12273.38 -41.92 54650.25 88888.00 2014-06-08 05:56:18.875 159 12273.27 -41.92 54650.30 88888.00 2014-06-08 05:56:19.000 159 12273.23 -41.90 54650.32 88888.00 2014-06-08 05:56:19.125 159 12273.23 -41.85 54650.38 88888.00 2014-06-08 05:56:19.250 159 12273.15 -41.88 54650.38 88888.00 2014-06-08 05:56:19.375 159 12273.05 -41.88 54650.43 88888.00 2014-06-08 05:56:19.500 159 12273.00 -41.85 54650.47 88888.00 2014-06-08 05:56:19.625 159 12272.98 -41.80 54650.50 88888.00 2014-06-08 05:56:19.750 159 12272.92 -41.77 54650.53 88888.00 2014-06-08 05:56:19.875 159 12272.90 -41.80 54650.53 88888.00 2014-06-08 05:56:20.000 159 12272.85 -41.80 54650.57 88888.00 2014-06-08 05:56:20.125 159 12272.77 -41.75 54650.62 88888.00 2014-06-08 05:56:20.250 159 12272.65 -41.73 54650.65 88888.00 2014-06-08 05:56:20.375 159 12272.55 -41.70 54650.68 88888.00 2014-06-08 05:56:20.500 159 12272.45 -41.75 54650.72 88888.00 2014-06-08 05:56:20.625 159 12272.45 -41.75 54650.72 88888.00 2014-06-08 05:56:20.750 159 12272.42 -41.75 54650.75 88888.00 2014-06-08 05:56:20.875 159 12272.40 -41.75 54650.75 88888.00 2014-06-08 05:56:21.000 159 12272.27 -41.73 54650.78 88888.00 2014-06-08 05:56:21.125 159 12272.15 -41.73 54650.82 88888.00 2014-06-08 05:56:21.250 159 12272.10 -41.77 54650.88 88888.00 2014-06-08 05:56:21.375 159 12272.12 -41.77 54650.88 88888.00 2014-06-08 05:56:21.500 159 12272.12 -41.77 54650.90 88888.00 2014-06-08 05:56:21.625 159 12272.12 -41.73 54650.93 88888.00 2014-06-08 05:56:21.750 159 12272.10 -41.75 54651.00 88888.00 2014-06-08 05:56:21.875 159 12272.05 -41.75 54651.03 88888.00 2014-06-08 05:56:22.000 159 12271.90 -41.77 54651.03 88888.00 2014-06-08 05:56:22.125 159 12271.80 -41.80 54651.05 88888.00 2014-06-08 05:56:22.250 159 12271.75 -41.80 54651.12 88888.00 2014-06-08 05:56:22.375 159 12271.75 -41.80 54651.15 88888.00 2014-06-08 05:56:22.500 159 12271.75 -41.80 54651.15 88888.00 2014-06-08 05:56:22.625 159 12271.70 -41.80 54651.18 88888.00 2014-06-08 05:56:22.750 159 12271.60 -41.80 54651.20 88888.00 2014-06-08 05:56:22.875 159 12271.60 -41.80 54651.25 88888.00 2014-06-08 05:56:23.000 159 12271.60 -41.77 54651.22 88888.00 2014-06-08 05:56:23.125 159 12271.58 -41.83 54651.28 88888.00 2014-06-08 05:56:23.250 159 12271.52 -41.85 54651.30 88888.00 2014-06-08 05:56:23.375 159 12271.50 -41.85 54651.35 88888.00 2014-06-08 05:56:23.500 159 12271.48 -41.85 54651.38 88888.00 2014-06-08 05:56:23.625 159 12271.38 -41.90 54651.38 88888.00 2014-06-08 05:56:23.750 159 12271.35 -41.90 54651.40 88888.00 2014-06-08 05:56:23.875 159 12271.30 -41.88 54651.43 88888.00 2014-06-08 05:56:24.000 159 12271.23 -41.92 54651.45 88888.00 2014-06-08 05:56:24.125 159 12271.17 -41.92 54651.50 88888.00 2014-06-08 05:56:24.250 159 12271.10 -41.92 54651.53 88888.00 2014-06-08 05:56:24.375 159 12271.08 -41.92 54651.55 88888.00 2014-06-08 05:56:24.500 159 12271.08 -41.95 54651.57 88888.00 2014-06-08 05:56:24.625 159 12270.95 -42.00 54651.57 88888.00 2014-06-08 05:56:24.750 159 12270.92 -42.02 54651.60 88888.00 2014-06-08 05:56:24.875 159 12270.95 -42.02 54651.65 88888.00 2014-06-08 05:56:25.000 159 12270.95 -42.02 54651.68 88888.00 2014-06-08 05:56:25.125 159 12270.88 -42.02 54651.70 88888.00 2014-06-08 05:56:25.250 159 12270.83 -42.05 54651.75 88888.00 2014-06-08 05:56:25.375 159 12270.75 -42.08 54651.72 88888.00 2014-06-08 05:56:25.500 159 12270.62 -42.10 54651.75 88888.00 2014-06-08 05:56:25.625 159 12270.58 -42.12 54651.80 88888.00 2014-06-08 05:56:25.750 159 12270.52 -42.15 54651.82 88888.00 2014-06-08 05:56:25.875 159 12270.45 -42.17 54651.85 88888.00 2014-06-08 05:56:26.000 159 12270.38 -42.17 54651.88 88888.00 2014-06-08 05:56:26.125 159 12270.30 -42.25 54651.90 88888.00 2014-06-08 05:56:26.250 159 12270.20 -42.27 54651.97 88888.00 2014-06-08 05:56:26.375 159 12270.17 -42.25 54652.00 88888.00 2014-06-08 05:56:26.500 159 12270.12 -42.27 54652.03 88888.00 2014-06-08 05:56:26.625 159 12270.02 -42.33 54652.05 88888.00 2014-06-08 05:56:26.750 159 12269.95 -42.38 54652.05 88888.00 2014-06-08 05:56:26.875 159 12269.85 -42.40 54652.07 88888.00 2014-06-08 05:56:27.000 159 12269.77 -42.40 54652.07 88888.00 2014-06-08 05:56:27.125 159 12269.70 -42.45 54652.07 88888.00 2014-06-08 05:56:27.250 159 12269.62 -42.48 54652.15 88888.00 2014-06-08 05:56:27.375 159 12269.58 -42.48 54652.18 88888.00 2014-06-08 05:56:27.500 159 12269.52 -42.50 54652.22 88888.00 2014-06-08 05:56:27.625 159 12269.45 -42.55 54652.28 88888.00 2014-06-08 05:56:27.750 159 12269.45 -42.55 54652.28 88888.00 2014-06-08 05:56:27.875 159 12269.38 -42.55 54652.32 88888.00 2014-06-08 05:56:28.000 159 12269.25 -42.62 54652.35 88888.00 2014-06-08 05:56:28.125 159 12269.20 -42.62 54652.40 88888.00 2014-06-08 05:56:28.250 159 12269.10 -42.70 54652.43 88888.00 2014-06-08 05:56:28.375 159 12269.02 -42.73 54652.45 88888.00 2014-06-08 05:56:28.500 159 12268.98 -42.70 54652.50 88888.00 2014-06-08 05:56:28.625 159 12268.92 -42.70 54652.55 88888.00 2014-06-08 05:56:28.750 159 12268.83 -42.70 54652.57 88888.00 2014-06-08 05:56:28.875 159 12268.73 -42.75 54652.57 88888.00 2014-06-08 05:56:29.000 159 12268.62 -42.77 54652.60 88888.00 2014-06-08 05:56:29.125 159 12268.62 -42.80 54652.65 88888.00 2014-06-08 05:56:29.250 159 12268.58 -42.83 54652.68 88888.00 2014-06-08 05:56:29.375 159 12268.50 -42.83 54652.68 88888.00 2014-06-08 05:56:29.500 159 12268.42 -42.85 54652.70 88888.00 2014-06-08 05:56:29.625 159 12268.40 -42.83 54652.75 88888.00 2014-06-08 05:56:29.750 159 12268.35 -42.85 54652.78 88888.00 2014-06-08 05:56:29.875 159 12268.30 -42.85 54652.80 88888.00 2014-06-08 05:56:30.000 159 12268.25 -42.85 54652.82 88888.00 2014-06-08 05:56:30.125 159 12268.17 -42.83 54652.88 88888.00 2014-06-08 05:56:30.250 159 12268.12 -42.83 54652.93 88888.00 2014-06-08 05:56:30.375 159 12268.08 -42.83 54652.95 88888.00 2014-06-08 05:56:30.500 159 12267.98 -42.83 54652.95 88888.00 2014-06-08 05:56:30.625 159 12267.95 -42.83 54653.00 88888.00 2014-06-08 05:56:30.750 159 12267.92 -42.77 54653.05 88888.00 2014-06-08 05:56:30.875 159 12267.85 -42.75 54653.07 88888.00 2014-06-08 05:56:31.000 159 12267.75 -42.75 54653.07 88888.00 2014-06-08 05:56:31.125 159 12267.67 -42.73 54653.10 88888.00 2014-06-08 05:56:31.250 159 12267.60 -42.73 54653.15 88888.00 2014-06-08 05:56:31.375 159 12267.62 -42.67 54653.15 88888.00 2014-06-08 05:56:31.500 159 12267.58 -42.67 54653.20 88888.00 2014-06-08 05:56:31.625 159 12267.60 -42.67 54653.22 88888.00 2014-06-08 05:56:31.750 159 12267.55 -42.67 54653.28 88888.00 2014-06-08 05:56:31.875 159 12267.48 -42.65 54653.30 88888.00 2014-06-08 05:56:32.000 159 12267.38 -42.65 54653.30 88888.00 2014-06-08 05:56:32.125 159 12267.30 -42.62 54653.32 88888.00 2014-06-08 05:56:32.250 159 12267.25 -42.62 54653.38 88888.00 2014-06-08 05:56:32.375 159 12267.20 -42.60 54653.40 88888.00 2014-06-08 05:56:32.500 159 12267.17 -42.58 54653.43 88888.00 2014-06-08 05:56:32.625 159 12267.08 -42.58 54653.47 88888.00 2014-06-08 05:56:32.750 159 12267.02 -42.58 54653.53 88888.00 2014-06-08 05:56:32.875 159 12267.00 -42.55 54653.53 88888.00 2014-06-08 05:56:33.000 159 12266.98 -42.55 54653.55 88888.00 2014-06-08 05:56:33.125 159 12266.88 -42.58 54653.60 88888.00 2014-06-08 05:56:33.250 159 12266.73 -42.60 54653.62 88888.00 2014-06-08 05:56:33.375 159 12266.67 -42.58 54653.65 88888.00 2014-06-08 05:56:33.500 159 12266.65 -42.55 54653.70 88888.00 2014-06-08 05:56:33.625 159 12266.60 -42.58 54653.72 88888.00 2014-06-08 05:56:33.750 159 12266.50 -42.55 54653.72 88888.00 2014-06-08 05:56:33.875 159 12266.45 -42.58 54653.72 88888.00 2014-06-08 05:56:34.000 159 12266.40 -42.58 54653.78 88888.00 2014-06-08 05:56:34.125 159 12266.35 -42.58 54653.82 88888.00 2014-06-08 05:56:34.250 159 12266.17 -42.62 54653.88 88888.00 2014-06-08 05:56:34.375 159 12266.08 -42.62 54653.90 88888.00 2014-06-08 05:56:34.500 159 12265.98 -42.62 54653.97 88888.00 2014-06-08 05:56:34.625 159 12265.98 -42.65 54654.03 88888.00 2014-06-08 05:56:34.750 159 12265.90 -42.65 54654.03 88888.00 2014-06-08 05:56:34.875 159 12265.85 -42.67 54654.05 88888.00 2014-06-08 05:56:35.000 159 12265.75 -42.70 54654.07 88888.00 2014-06-08 05:56:35.125 159 12265.67 -42.75 54654.10 88888.00 2014-06-08 05:56:35.250 159 12265.65 -42.80 54654.12 88888.00 2014-06-08 05:56:35.375 159 12265.67 -42.83 54654.18 88888.00 2014-06-08 05:56:35.500 159 12265.60 -42.83 54654.18 88888.00 2014-06-08 05:56:35.625 159 12265.50 -42.80 54654.22 88888.00 2014-06-08 05:56:35.750 159 12265.42 -42.80 54654.30 88888.00 2014-06-08 05:56:35.875 159 12265.40 -42.88 54654.32 88888.00 2014-06-08 05:56:36.000 159 12265.33 -42.90 54654.32 88888.00 2014-06-08 05:56:36.125 159 12265.27 -42.90 54654.38 88888.00 2014-06-08 05:56:36.250 159 12265.17 -42.95 54654.40 88888.00 2014-06-08 05:56:36.375 159 12265.10 -42.92 54654.40 88888.00 2014-06-08 05:56:36.500 159 12265.05 -42.95 54654.43 88888.00 2014-06-08 05:56:36.625 159 12265.02 -43.00 54654.45 88888.00 2014-06-08 05:56:36.750 159 12264.92 -43.00 54654.47 88888.00 2014-06-08 05:56:36.875 159 12264.85 -43.02 54654.50 88888.00 2014-06-08 05:56:37.000 159 12264.83 -43.05 54654.53 88888.00 2014-06-08 05:56:37.125 159 12264.77 -43.08 54654.57 88888.00 2014-06-08 05:56:37.250 159 12264.73 -43.15 54654.57 88888.00 2014-06-08 05:56:37.375 159 12264.70 -43.15 54654.62 88888.00 2014-06-08 05:56:37.500 159 12264.70 -43.17 54654.65 88888.00 2014-06-08 05:56:37.625 159 12264.65 -43.20 54654.65 88888.00 2014-06-08 05:56:37.750 159 12264.55 -43.25 54654.70 88888.00 2014-06-08 05:56:37.875 159 12264.45 -43.30 54654.72 88888.00 2014-06-08 05:56:38.000 159 12264.48 -43.33 54654.78 88888.00 2014-06-08 05:56:38.125 159 12264.52 -43.38 54654.82 88888.00 2014-06-08 05:56:38.250 159 12264.45 -43.40 54654.85 88888.00 2014-06-08 05:56:38.375 159 12264.30 -43.48 54654.82 88888.00 2014-06-08 05:56:38.500 159 12264.20 -43.52 54654.85 88888.00 2014-06-08 05:56:38.625 159 12264.17 -43.55 54654.95 88888.00 2014-06-08 05:56:38.750 159 12264.17 -43.60 54654.93 88888.00 2014-06-08 05:56:38.875 159 12264.15 -43.67 54654.95 88888.00 2014-06-08 05:56:39.000 159 12264.05 -43.70 54654.97 88888.00 2014-06-08 05:56:39.125 159 12263.92 -43.77 54655.03 88888.00 2014-06-08 05:56:39.250 159 12263.80 -43.88 54655.05 88888.00 2014-06-08 05:56:39.375 159 12263.80 -43.88 54655.07 88888.00 2014-06-08 05:56:39.500 159 12263.70 -43.95 54655.12 88888.00 2014-06-08 05:56:39.625 159 12263.65 -43.98 54655.15 88888.00 2014-06-08 05:56:39.750 159 12263.62 -44.02 54655.20 88888.00 2014-06-08 05:56:39.875 159 12263.48 -44.12 54655.25 88888.00 2014-06-08 05:56:40.000 159 12263.35 -44.15 54655.25 88888.00 2014-06-08 05:56:40.125 159 12263.35 -44.20 54655.28 88888.00 2014-06-08 05:56:40.250 159 12263.35 -44.23 54655.30 88888.00 2014-06-08 05:56:40.375 159 12263.25 -44.25 54655.32 88888.00 2014-06-08 05:56:40.500 159 12263.17 -44.30 54655.38 88888.00 2014-06-08 05:56:40.625 159 12263.15 -44.35 54655.40 88888.00 2014-06-08 05:56:40.750 159 12263.10 -44.38 54655.43 88888.00 2014-06-08 05:56:40.875 159 12263.00 -44.48 54655.45 88888.00 2014-06-08 05:56:41.000 159 12262.90 -44.52 54655.50 88888.00 2014-06-08 05:56:41.125 159 12262.92 -44.58 54655.53 88888.00 2014-06-08 05:56:41.250 159 12262.85 -44.62 54655.57 88888.00 2014-06-08 05:56:41.375 159 12262.73 -44.60 54655.60 88888.00 2014-06-08 05:56:41.500 159 12262.60 -44.65 54655.68 88888.00 2014-06-08 05:56:41.625 159 12262.55 -44.70 54655.72 88888.00 2014-06-08 05:56:41.750 159 12262.48 -44.75 54655.75 88888.00 2014-06-08 05:56:41.875 159 12262.38 -44.77 54655.78 88888.00 2014-06-08 05:56:42.000 159 12262.30 -44.83 54655.80 88888.00 2014-06-08 05:56:42.125 159 12262.23 -44.88 54655.82 88888.00 2014-06-08 05:56:42.250 159 12262.10 -44.88 54655.90 88888.00 2014-06-08 05:56:42.375 159 12262.00 -44.90 54655.93 88888.00 2014-06-08 05:56:42.500 159 12261.85 -44.95 54655.97 88888.00 2014-06-08 05:56:42.625 159 12261.73 -45.00 54656.03 88888.00 2014-06-08 05:56:42.750 159 12261.60 -45.00 54656.07 88888.00 2014-06-08 05:56:42.875 159 12261.52 -45.05 54656.07 88888.00 2014-06-08 05:56:43.000 159 12261.45 -45.10 54656.12 88888.00 2014-06-08 05:56:43.125 159 12261.35 -45.10 54656.25 88888.00 2014-06-08 05:56:43.250 159 12261.15 -45.15 54656.30 88888.00 2014-06-08 05:56:43.375 159 12260.95 -45.20 54656.30 88888.00 2014-06-08 05:56:43.500 159 12260.92 -45.17 54656.32 88888.00 2014-06-08 05:56:43.625 159 12260.95 -45.20 54656.38 88888.00 2014-06-08 05:56:43.750 159 12260.85 -45.20 54656.38 88888.00 2014-06-08 05:56:43.875 159 12260.67 -45.25 54656.45 88888.00 2014-06-08 05:56:44.000 159 12260.48 -45.30 54656.47 88888.00 2014-06-08 05:56:44.125 159 12260.40 -45.33 54656.50 88888.00 2014-06-08 05:56:44.250 159 12260.30 -45.33 54656.55 88888.00 2014-06-08 05:56:44.375 159 12260.20 -45.35 54656.57 88888.00 2014-06-08 05:56:44.500 159 12260.08 -45.45 54656.57 88888.00 2014-06-08 05:56:44.625 159 12259.98 -45.48 54656.60 88888.00 2014-06-08 05:56:44.750 159 12259.95 -45.45 54656.68 88888.00 2014-06-08 05:56:44.875 159 12259.98 -45.42 54656.75 88888.00 2014-06-08 05:56:45.000 159 12259.92 -45.45 54656.78 88888.00 2014-06-08 05:56:45.125 159 12259.80 -45.50 54656.80 88888.00 2014-06-08 05:56:45.250 159 12259.60 -45.50 54656.85 88888.00 2014-06-08 05:56:45.375 159 12259.58 -45.48 54656.85 88888.00 2014-06-08 05:56:45.500 159 12259.52 -45.50 54656.93 88888.00 2014-06-08 05:56:45.625 159 12259.48 -45.45 54656.95 88888.00 2014-06-08 05:56:45.750 159 12259.27 -45.52 54656.97 88888.00 2014-06-08 05:56:45.875 159 12259.15 -45.50 54657.00 88888.00 2014-06-08 05:56:46.000 159 12259.08 -45.55 54657.00 88888.00 2014-06-08 05:56:46.125 159 12259.00 -45.55 54657.05 88888.00 2014-06-08 05:56:46.250 159 12258.95 -45.55 54657.07 88888.00 2014-06-08 05:56:46.375 159 12258.90 -45.52 54657.12 88888.00 2014-06-08 05:56:46.500 159 12258.80 -45.55 54657.12 88888.00 2014-06-08 05:56:46.625 159 12258.70 -45.55 54657.15 88888.00 2014-06-08 05:56:46.750 159 12258.67 -45.55 54657.18 88888.00 2014-06-08 05:56:46.875 159 12258.55 -45.58 54657.20 88888.00 2014-06-08 05:56:47.000 159 12258.50 -45.58 54657.28 88888.00 2014-06-08 05:56:47.125 159 12258.45 -45.55 54657.32 88888.00 2014-06-08 05:56:47.250 159 12258.33 -45.58 54657.35 88888.00 2014-06-08 05:56:47.375 159 12258.30 -45.55 54657.35 88888.00 2014-06-08 05:56:47.500 159 12258.20 -45.58 54657.40 88888.00 2014-06-08 05:56:47.625 159 12258.12 -45.58 54657.45 88888.00 2014-06-08 05:56:47.750 159 12258.05 -45.58 54657.53 88888.00 2014-06-08 05:56:47.875 159 12257.92 -45.60 54657.53 88888.00 2014-06-08 05:56:48.000 159 12257.83 -45.60 54657.55 88888.00 2014-06-08 05:56:48.125 159 12257.77 -45.58 54657.62 88888.00 2014-06-08 05:56:48.250 159 12257.70 -45.58 54657.65 88888.00 2014-06-08 05:56:48.375 159 12257.62 -45.60 54657.68 88888.00 2014-06-08 05:56:48.500 159 12257.50 -45.62 54657.72 88888.00 2014-06-08 05:56:48.625 159 12257.40 -45.62 54657.75 88888.00 2014-06-08 05:56:48.750 159 12257.30 -45.65 54657.80 88888.00 2014-06-08 05:56:48.875 159 12257.23 -45.65 54657.82 88888.00 2014-06-08 05:56:49.000 159 12257.20 -45.67 54657.88 88888.00 2014-06-08 05:56:49.125 159 12257.12 -45.67 54657.93 88888.00 2014-06-08 05:56:49.250 159 12256.95 -45.67 54657.97 88888.00 2014-06-08 05:56:49.375 159 12256.90 -45.67 54658.03 88888.00 2014-06-08 05:56:49.500 159 12256.80 -45.67 54658.05 88888.00 2014-06-08 05:56:49.625 159 12256.62 -45.65 54658.07 88888.00 2014-06-08 05:56:49.750 159 12256.52 -45.65 54658.10 88888.00 2014-06-08 05:56:49.875 159 12256.48 -45.67 54658.18 88888.00 2014-06-08 05:56:50.000 159 12256.40 -45.65 54658.18 88888.00 2014-06-08 05:56:50.125 159 12256.27 -45.67 54658.22 88888.00 2014-06-08 05:56:50.250 159 12256.12 -45.67 54658.28 88888.00 2014-06-08 05:56:50.375 159 12256.05 -45.67 54658.32 88888.00 2014-06-08 05:56:50.500 159 12255.92 -45.67 54658.35 88888.00 2014-06-08 05:56:50.625 159 12255.80 -45.67 54658.43 88888.00 2014-06-08 05:56:50.750 159 12255.73 -45.65 54658.45 88888.00 2014-06-08 05:56:50.875 159 12255.67 -45.65 54658.50 88888.00 2014-06-08 05:56:51.000 159 12255.58 -45.65 54658.55 88888.00 2014-06-08 05:56:51.125 159 12255.42 -45.65 54658.60 88888.00 2014-06-08 05:56:51.250 159 12255.38 -45.65 54658.68 88888.00 2014-06-08 05:56:51.375 159 12255.27 -45.60 54658.68 88888.00 2014-06-08 05:56:51.500 159 12255.23 -45.60 54658.75 88888.00 2014-06-08 05:56:51.625 159 12255.15 -45.60 54658.78 88888.00 2014-06-08 05:56:51.750 159 12255.08 -45.58 54658.82 88888.00 2014-06-08 05:56:51.875 159 12254.95 -45.58 54658.85 88888.00 2014-06-08 05:56:52.000 159 12254.83 -45.55 54658.88 88888.00 2014-06-08 05:56:52.125 159 12254.75 -45.52 54658.93 88888.00 2014-06-08 05:56:52.250 159 12254.67 -45.50 54659.03 88888.00 2014-06-08 05:56:52.375 159 12254.60 -45.50 54659.05 88888.00 2014-06-08 05:56:52.500 159 12254.52 -45.48 54659.10 88888.00 2014-06-08 05:56:52.625 159 12254.45 -45.42 54659.15 88888.00 2014-06-08 05:56:52.750 159 12254.33 -45.40 54659.18 88888.00 2014-06-08 05:56:52.875 159 12254.20 -45.40 54659.20 88888.00 2014-06-08 05:56:53.000 159 12254.12 -45.35 54659.25 88888.00 2014-06-08 05:56:53.125 159 12254.12 -45.33 54659.32 88888.00 2014-06-08 05:56:53.250 159 12254.12 -45.25 54659.38 88888.00 2014-06-08 05:56:53.375 159 12254.02 -45.20 54659.40 88888.00 2014-06-08 05:56:53.500 159 12253.95 -45.20 54659.43 88888.00 2014-06-08 05:56:53.625 159 12253.92 -45.17 54659.50 88888.00 2014-06-08 05:56:53.750 159 12253.85 -45.15 54659.55 88888.00 2014-06-08 05:56:53.875 159 12253.75 -45.12 54659.57 88888.00 2014-06-08 05:56:54.000 159 12253.65 -45.08 54659.62 88888.00 2014-06-08 05:56:54.125 159 12253.58 -45.08 54659.65 88888.00 2014-06-08 05:56:54.250 159 12253.42 -45.08 54659.70 88888.00 2014-06-08 05:56:54.375 159 12253.35 -45.08 54659.70 88888.00 2014-06-08 05:56:54.500 159 12253.25 -45.05 54659.75 88888.00 2014-06-08 05:56:54.625 159 12253.12 -45.00 54659.82 88888.00 2014-06-08 05:56:54.750 159 12253.08 -45.00 54659.88 88888.00 2014-06-08 05:56:54.875 159 12253.02 -44.98 54659.90 88888.00 2014-06-08 05:56:55.000 159 12252.98 -44.98 54659.90 88888.00 2014-06-08 05:56:55.125 159 12252.85 -44.95 54659.93 88888.00 2014-06-08 05:56:55.250 159 12252.83 -45.00 54660.00 88888.00 2014-06-08 05:56:55.375 159 12252.77 -44.95 54660.03 88888.00 2014-06-08 05:56:55.500 159 12252.67 -44.92 54660.07 88888.00 2014-06-08 05:56:55.625 159 12252.58 -44.92 54660.12 88888.00 2014-06-08 05:56:55.750 159 12252.42 -44.92 54660.12 88888.00 2014-06-08 05:56:55.875 159 12252.33 -44.92 54660.20 88888.00 2014-06-08 05:56:56.000 159 12252.25 -44.95 54660.22 88888.00 2014-06-08 05:56:56.125 159 12252.15 -44.95 54660.28 88888.00 2014-06-08 05:56:56.250 159 12252.08 -44.88 54660.32 88888.00 2014-06-08 05:56:56.375 159 12252.02 -44.85 54660.35 88888.00 2014-06-08 05:56:56.500 159 12251.98 -44.90 54660.38 88888.00 2014-06-08 05:56:56.625 159 12251.90 -44.92 54660.43 88888.00 2014-06-08 05:56:56.750 159 12251.77 -44.90 54660.45 88888.00 2014-06-08 05:56:56.875 159 12251.65 -44.92 54660.47 88888.00 2014-06-08 05:56:57.000 159 12251.55 -44.92 54660.53 88888.00 2014-06-08 05:56:57.125 159 12251.45 -44.95 54660.57 88888.00 2014-06-08 05:56:57.250 159 12251.33 -44.98 54660.60 88888.00 2014-06-08 05:56:57.375 159 12251.25 -44.92 54660.62 88888.00 2014-06-08 05:56:57.500 159 12251.15 -44.92 54660.68 88888.00 2014-06-08 05:56:57.625 159 12250.98 -44.98 54660.70 88888.00 2014-06-08 05:56:57.750 159 12250.90 -45.05 54660.75 88888.00 2014-06-08 05:56:57.875 159 12250.85 -45.00 54660.78 88888.00 2014-06-08 05:56:58.000 159 12250.80 -45.08 54660.80 88888.00 2014-06-08 05:56:58.125 159 12250.75 -45.08 54660.85 88888.00 2014-06-08 05:56:58.250 159 12250.60 -45.10 54660.90 88888.00 2014-06-08 05:56:58.375 159 12250.50 -45.12 54660.93 88888.00 2014-06-08 05:56:58.500 159 12250.40 -45.15 54660.95 88888.00 2014-06-08 05:56:58.625 159 12250.30 -45.12 54661.00 88888.00 2014-06-08 05:56:58.750 159 12250.20 -45.15 54661.03 88888.00 2014-06-08 05:56:58.875 159 12250.10 -45.20 54661.05 88888.00 2014-06-08 05:56:59.000 159 12249.98 -45.20 54661.10 88888.00 2014-06-08 05:56:59.125 159 12249.88 -45.23 54661.10 88888.00 2014-06-08 05:56:59.250 159 12249.77 -45.27 54661.12 88888.00 2014-06-08 05:56:59.375 159 12249.67 -45.30 54661.20 88888.00 2014-06-08 05:56:59.500 159 12249.67 -45.25 54661.25 88888.00 2014-06-08 05:56:59.625 159 12249.62 -45.25 54661.28 88888.00 2014-06-08 05:56:59.750 159 12249.52 -45.30 54661.28 88888.00 2014-06-08 05:56:59.875 159 12249.42 -45.30 54661.35 88888.00 2014-06-08 05:57:00.000 159 12249.38 -45.30 54661.35 88888.00 2014-06-08 05:57:00.125 159 12249.33 -45.33 54661.38 88888.00 2014-06-08 05:57:00.250 159 12249.20 -45.40 54661.40 88888.00 2014-06-08 05:57:00.375 159 12249.10 -45.35 54661.43 88888.00 2014-06-08 05:57:00.500 159 12249.02 -45.38 54661.45 88888.00 2014-06-08 05:57:00.625 159 12248.95 -45.35 54661.50 88888.00 2014-06-08 05:57:00.750 159 12248.85 -45.38 54661.55 88888.00 2014-06-08 05:57:00.875 159 12248.83 -45.38 54661.55 88888.00 2014-06-08 05:57:01.000 159 12248.85 -45.38 54661.55 88888.00 2014-06-08 05:57:01.125 159 12248.80 -45.38 54661.60 88888.00 2014-06-08 05:57:01.250 159 12248.65 -45.42 54661.62 88888.00 2014-06-08 05:57:01.375 159 12248.58 -45.42 54661.62 88888.00 2014-06-08 05:57:01.500 159 12248.50 -45.42 54661.68 88888.00 2014-06-08 05:57:01.625 159 12248.45 -45.42 54661.70 88888.00 2014-06-08 05:57:01.750 159 12248.38 -45.42 54661.72 88888.00 2014-06-08 05:57:01.875 159 12248.27 -45.45 54661.75 88888.00 2014-06-08 05:57:02.000 159 12248.17 -45.45 54661.78 88888.00 2014-06-08 05:57:02.125 159 12248.12 -45.42 54661.82 88888.00 2014-06-08 05:57:02.250 159 12248.15 -45.45 54661.90 88888.00 2014-06-08 05:57:02.375 159 12248.10 -45.45 54661.90 88888.00 2014-06-08 05:57:02.500 159 12247.98 -45.50 54661.93 88888.00 2014-06-08 05:57:02.625 159 12247.90 -45.45 54662.00 88888.00 2014-06-08 05:57:02.750 159 12247.73 -45.48 54662.03 88888.00 2014-06-08 05:57:02.875 159 12247.58 -45.52 54662.03 88888.00 2014-06-08 05:57:03.000 159 12247.52 -45.52 54662.05 88888.00 2014-06-08 05:57:03.125 159 12247.48 -45.50 54662.10 88888.00 2014-06-08 05:57:03.250 159 12247.42 -45.52 54662.12 88888.00 2014-06-08 05:57:03.375 159 12247.35 -45.50 54662.15 88888.00 2014-06-08 05:57:03.500 159 12247.30 -45.52 54662.20 88888.00 2014-06-08 05:57:03.625 159 12247.25 -45.52 54662.25 88888.00 2014-06-08 05:57:03.750 159 12247.17 -45.55 54662.22 88888.00 2014-06-08 05:57:03.875 159 12247.08 -45.58 54662.20 88888.00 2014-06-08 05:57:04.000 159 12247.00 -45.58 54662.25 88888.00 2014-06-08 05:57:04.125 159 12246.90 -45.58 54662.30 88888.00 2014-06-08 05:57:04.250 159 12246.80 -45.58 54662.32 88888.00 2014-06-08 05:57:04.375 159 12246.75 -45.58 54662.35 88888.00 2014-06-08 05:57:04.500 159 12246.70 -45.58 54662.38 88888.00 2014-06-08 05:57:04.625 159 12246.67 -45.60 54662.40 88888.00 2014-06-08 05:57:04.750 159 12246.62 -45.60 54662.43 88888.00 2014-06-08 05:57:04.875 159 12246.50 -45.60 54662.45 88888.00 2014-06-08 05:57:05.000 159 12246.45 -45.60 54662.47 88888.00 2014-06-08 05:57:05.125 159 12246.42 -45.62 54662.47 88888.00 2014-06-08 05:57:05.250 159 12246.35 -45.65 54662.53 88888.00 2014-06-08 05:57:05.375 159 12246.17 -45.62 54662.55 88888.00 2014-06-08 05:57:05.500 159 12246.15 -45.60 54662.60 88888.00 2014-06-08 05:57:05.625 159 12246.12 -45.62 54662.62 88888.00 2014-06-08 05:57:05.750 159 12246.08 -45.65 54662.65 88888.00 2014-06-08 05:57:05.875 159 12246.02 -45.67 54662.68 88888.00 2014-06-08 05:57:06.000 159 12245.85 -45.67 54662.70 88888.00 2014-06-08 05:57:06.125 159 12245.77 -45.67 54662.75 88888.00 2014-06-08 05:57:06.250 159 12245.75 -45.73 54662.78 88888.00 2014-06-08 05:57:06.375 159 12245.67 -45.73 54662.78 88888.00 2014-06-08 05:57:06.500 159 12245.62 -45.70 54662.82 88888.00 2014-06-08 05:57:06.625 159 12245.62 -45.73 54662.88 88888.00 2014-06-08 05:57:06.750 159 12245.55 -45.75 54662.95 88888.00 2014-06-08 05:57:06.875 159 12245.45 -45.75 54662.97 88888.00 2014-06-08 05:57:07.000 159 12245.35 -45.77 54662.97 88888.00 2014-06-08 05:57:07.125 159 12245.23 -45.77 54662.97 88888.00 2014-06-08 05:57:07.250 159 12245.08 -45.80 54663.00 88888.00 2014-06-08 05:57:07.375 159 12245.05 -45.80 54663.05 88888.00 2014-06-08 05:57:07.500 159 12245.00 -45.80 54663.07 88888.00 2014-06-08 05:57:07.625 159 12244.90 -45.75 54663.10 88888.00 2014-06-08 05:57:07.750 159 12244.83 -45.73 54663.15 88888.00 2014-06-08 05:57:07.875 159 12244.73 -45.73 54663.18 88888.00 2014-06-08 05:57:08.000 159 12244.62 -45.75 54663.20 88888.00 2014-06-08 05:57:08.125 159 12244.50 -45.75 54663.22 88888.00 2014-06-08 05:57:08.250 159 12244.40 -45.77 54663.28 88888.00 2014-06-08 05:57:08.375 159 12244.35 -45.75 54663.30 88888.00 2014-06-08 05:57:08.500 159 12244.25 -45.73 54663.35 88888.00 2014-06-08 05:57:08.625 159 12244.10 -45.70 54663.38 88888.00 2014-06-08 05:57:08.750 159 12244.02 -45.73 54663.38 88888.00 2014-06-08 05:57:08.875 159 12243.98 -45.75 54663.35 88888.00 2014-06-08 05:57:09.000 159 12243.85 -45.73 54663.43 88888.00 2014-06-08 05:57:09.125 159 12243.75 -45.73 54663.50 88888.00 2014-06-08 05:57:09.250 159 12243.65 -45.75 54663.55 88888.00 2014-06-08 05:57:09.375 159 12243.50 -45.75 54663.55 88888.00 2014-06-08 05:57:09.500 159 12243.38 -45.70 54663.60 88888.00 2014-06-08 05:57:09.625 159 12243.30 -45.67 54663.60 88888.00 2014-06-08 05:57:09.750 159 12243.23 -45.70 54663.62 88888.00 2014-06-08 05:57:09.875 159 12243.15 -45.73 54663.65 88888.00 2014-06-08 05:57:10.000 159 12243.12 -45.70 54663.70 88888.00 2014-06-08 05:57:10.125 159 12243.05 -45.73 54663.75 88888.00 2014-06-08 05:57:10.250 159 12242.88 -45.73 54663.75 88888.00 2014-06-08 05:57:10.375 159 12242.75 -45.73 54663.80 88888.00 2014-06-08 05:57:10.500 159 12242.67 -45.75 54663.82 88888.00 2014-06-08 05:57:10.625 159 12242.60 -45.75 54663.88 88888.00 2014-06-08 05:57:10.750 159 12242.50 -45.75 54663.88 88888.00 2014-06-08 05:57:10.875 159 12242.42 -45.70 54663.93 88888.00 2014-06-08 05:57:11.000 159 12242.33 -45.67 54663.93 88888.00 2014-06-08 05:57:11.125 159 12242.17 -45.70 54663.97 88888.00 2014-06-08 05:57:11.250 159 12242.08 -45.77 54664.03 88888.00 2014-06-08 05:57:11.375 159 12241.98 -45.80 54664.00 88888.00 2014-06-08 05:57:11.500 159 12241.85 -45.80 54664.03 88888.00 2014-06-08 05:57:11.625 159 12241.80 -45.77 54664.07 88888.00 2014-06-08 05:57:11.750 159 12241.75 -45.77 54664.10 88888.00 2014-06-08 05:57:11.875 159 12241.65 -45.83 54664.12 88888.00 2014-06-08 05:57:12.000 159 12241.60 -45.88 54664.18 88888.00 2014-06-08 05:57:12.125 159 12241.52 -45.88 54664.20 88888.00 2014-06-08 05:57:12.250 159 12241.38 -45.92 54664.25 88888.00 2014-06-08 05:57:12.375 159 12241.25 -45.95 54664.28 88888.00 2014-06-08 05:57:12.500 159 12241.15 -45.92 54664.30 88888.00 2014-06-08 05:57:12.625 159 12241.10 -46.00 54664.32 88888.00 2014-06-08 05:57:12.750 159 12240.95 -46.02 54664.32 88888.00 2014-06-08 05:57:12.875 159 12240.85 -46.08 54664.38 88888.00 2014-06-08 05:57:13.000 159 12240.83 -46.08 54664.38 88888.00 2014-06-08 05:57:13.125 159 12240.73 -46.12 54664.45 88888.00 2014-06-08 05:57:13.250 159 12240.55 -46.20 54664.47 88888.00 2014-06-08 05:57:13.375 159 12240.48 -46.23 54664.45 88888.00 2014-06-08 05:57:13.500 159 12240.45 -46.27 54664.50 88888.00 2014-06-08 05:57:13.625 159 12240.35 -46.30 54664.55 88888.00 2014-06-08 05:57:13.750 159 12240.23 -46.35 54664.60 88888.00 2014-06-08 05:57:13.875 159 12240.15 -46.38 54664.62 88888.00 2014-06-08 05:57:14.000 159 12240.10 -46.42 54664.65 88888.00 2014-06-08 05:57:14.125 159 12240.00 -46.48 54664.70 88888.00 2014-06-08 05:57:14.250 159 12239.92 -46.52 54664.78 88888.00 2014-06-08 05:57:14.375 159 12239.75 -46.55 54664.80 88888.00 2014-06-08 05:57:14.500 159 12239.55 -46.62 54664.80 88888.00 2014-06-08 05:57:14.625 159 12239.48 -46.67 54664.80 88888.00 2014-06-08 05:57:14.750 159 12239.33 -46.70 54664.85 88888.00 2014-06-08 05:57:14.875 159 12239.20 -46.75 54664.88 88888.00 2014-06-08 05:57:15.000 159 12239.08 -46.77 54664.93 88888.00 2014-06-08 05:57:15.125 159 12238.98 -46.80 54664.97 88888.00 2014-06-08 05:57:15.250 159 12238.88 -46.85 54665.05 88888.00 2014-06-08 05:57:15.375 159 12238.77 -46.85 54665.03 88888.00 2014-06-08 05:57:15.500 159 12238.62 -46.95 54665.05 88888.00 2014-06-08 05:57:15.625 159 12238.58 -46.92 54665.12 88888.00 2014-06-08 05:57:15.750 159 12238.50 -46.95 54665.18 88888.00 2014-06-08 05:57:15.875 159 12238.38 -46.98 54665.20 88888.00 2014-06-08 05:57:16.000 159 12238.25 -47.05 54665.25 88888.00 2014-06-08 05:57:16.125 159 12238.10 -47.05 54665.32 88888.00 2014-06-08 05:57:16.250 159 12237.92 -47.12 54665.35 88888.00 2014-06-08 05:57:16.375 159 12237.83 -47.15 54665.35 88888.00 2014-06-08 05:57:16.500 159 12237.70 -47.20 54665.38 88888.00 2014-06-08 05:57:16.625 159 12237.60 -47.20 54665.43 88888.00 2014-06-08 05:57:16.750 159 12237.55 -47.20 54665.50 88888.00 2014-06-08 05:57:16.875 159 12237.50 -47.20 54665.53 88888.00 2014-06-08 05:57:17.000 159 12237.30 -47.23 54665.55 88888.00 2014-06-08 05:57:17.125 159 12237.12 -47.27 54665.60 88888.00 2014-06-08 05:57:17.250 159 12237.05 -47.30 54665.65 88888.00 2014-06-08 05:57:17.375 159 12236.98 -47.30 54665.65 88888.00 2014-06-08 05:57:17.500 159 12236.88 -47.33 54665.68 88888.00 2014-06-08 05:57:17.625 159 12236.75 -47.35 54665.70 88888.00 2014-06-08 05:57:17.750 159 12236.67 -47.35 54665.75 88888.00 2014-06-08 05:57:17.875 159 12236.52 -47.40 54665.75 88888.00 2014-06-08 05:57:18.000 159 12236.42 -47.42 54665.75 88888.00 2014-06-08 05:57:18.125 159 12236.33 -47.45 54665.82 88888.00 2014-06-08 05:57:18.250 159 12236.23 -47.50 54665.85 88888.00 2014-06-08 05:57:18.375 159 12236.15 -47.50 54665.85 88888.00 2014-06-08 05:57:18.500 159 12236.08 -47.55 54665.90 88888.00 2014-06-08 05:57:18.625 159 12235.98 -47.60 54665.95 88888.00 2014-06-08 05:57:18.750 159 12235.80 -47.65 54665.97 88888.00 2014-06-08 05:57:18.875 159 12235.65 -47.65 54666.00 88888.00 2014-06-08 05:57:19.000 159 12235.60 -47.75 54666.00 88888.00 2014-06-08 05:57:19.125 159 12235.52 -47.80 54666.07 88888.00 2014-06-08 05:57:19.250 159 12235.40 -47.80 54666.12 88888.00 2014-06-08 05:57:19.375 159 12235.23 -47.80 54666.12 88888.00 2014-06-08 05:57:19.500 159 12235.05 -47.88 54666.15 88888.00 2014-06-08 05:57:19.625 159 12234.92 -47.92 54666.18 88888.00 2014-06-08 05:57:19.750 159 12234.83 -47.95 54666.25 88888.00 2014-06-08 05:57:19.875 159 12234.75 -47.98 54666.28 88888.00 2014-06-08 05:57:20.000 159 12234.62 -48.08 54666.32 88888.00 2014-06-08 05:57:20.125 159 12234.52 -48.12 54666.32 88888.00 2014-06-08 05:57:20.250 159 12234.40 -48.20 54666.35 88888.00 2014-06-08 05:57:20.375 159 12234.27 -48.17 54666.43 88888.00 2014-06-08 05:57:20.500 159 12234.23 -48.17 54666.47 88888.00 2014-06-08 05:57:20.625 159 12234.12 -48.20 54666.53 88888.00 2014-06-08 05:57:20.750 159 12234.02 -48.25 54666.55 88888.00 2014-06-08 05:57:20.875 159 12233.88 -48.33 54666.60 88888.00 2014-06-08 05:57:21.000 159 12233.80 -48.38 54666.62 88888.00 2014-06-08 05:57:21.125 159 12233.65 -48.38 54666.65 88888.00 2014-06-08 05:57:21.250 159 12233.50 -48.42 54666.68 88888.00 2014-06-08 05:57:21.375 159 12233.42 -48.45 54666.68 88888.00 2014-06-08 05:57:21.500 159 12233.35 -48.48 54666.75 88888.00 2014-06-08 05:57:21.625 159 12233.27 -48.50 54666.80 88888.00 2014-06-08 05:57:21.750 159 12233.27 -48.48 54666.85 88888.00 2014-06-08 05:57:21.875 159 12233.23 -48.50 54666.90 88888.00 2014-06-08 05:57:22.000 159 12233.15 -48.48 54666.95 88888.00 2014-06-08 05:57:22.125 159 12233.05 -48.48 54666.97 88888.00 2014-06-08 05:57:22.250 159 12232.85 -48.50 54667.00 88888.00 2014-06-08 05:57:22.375 159 12232.75 -48.50 54667.03 88888.00 2014-06-08 05:57:22.500 159 12232.67 -48.48 54667.05 88888.00 2014-06-08 05:57:22.625 159 12232.65 -48.45 54667.12 88888.00 2014-06-08 05:57:22.750 159 12232.60 -48.42 54667.15 88888.00 2014-06-08 05:57:22.875 159 12232.50 -48.42 54667.18 88888.00 2014-06-08 05:57:23.000 159 12232.45 -48.42 54667.18 88888.00 2014-06-08 05:57:23.125 159 12232.27 -48.40 54667.20 88888.00 2014-06-08 05:57:23.250 159 12232.08 -48.35 54667.28 88888.00 2014-06-08 05:57:23.375 159 12232.00 -48.27 54667.35 88888.00 2014-06-08 05:57:23.500 159 12231.90 -48.25 54667.38 88888.00 2014-06-08 05:57:23.625 159 12231.75 -48.23 54667.38 88888.00 2014-06-08 05:57:23.750 159 12231.70 -48.23 54667.40 88888.00 2014-06-08 05:57:23.875 159 12231.62 -48.17 54667.45 88888.00 2014-06-08 05:57:24.000 159 12231.52 -48.10 54667.53 88888.00 2014-06-08 05:57:24.125 159 12231.40 -48.08 54667.55 88888.00 2014-06-08 05:57:24.250 159 12231.27 -48.10 54667.55 88888.00 2014-06-08 05:57:24.375 159 12231.17 -48.05 54667.60 88888.00 2014-06-08 05:57:24.500 159 12231.05 -48.00 54667.62 88888.00 2014-06-08 05:57:24.625 159 12230.95 -47.95 54667.65 88888.00 2014-06-08 05:57:24.750 159 12230.85 -47.92 54667.72 88888.00 2014-06-08 05:57:24.875 159 12230.73 -47.92 54667.75 88888.00 2014-06-08 05:57:25.000 159 12230.62 -47.88 54667.80 88888.00 2014-06-08 05:57:25.125 159 12230.52 -47.80 54667.82 88888.00 2014-06-08 05:57:25.250 159 12230.38 -47.77 54667.82 88888.00 2014-06-08 05:57:25.375 159 12230.23 -47.75 54667.85 88888.00 2014-06-08 05:57:25.500 159 12230.08 -47.73 54667.88 88888.00 2014-06-08 05:57:25.625 159 12230.00 -47.70 54667.90 88888.00 2014-06-08 05:57:25.750 159 12229.88 -47.65 54667.93 88888.00 2014-06-08 05:57:25.875 159 12229.70 -47.60 54667.95 88888.00 2014-06-08 05:57:26.000 159 12229.55 -47.58 54667.95 88888.00 2014-06-08 05:57:26.125 159 12229.48 -47.55 54667.97 88888.00 2014-06-08 05:57:26.250 159 12229.40 -47.45 54668.05 88888.00 2014-06-08 05:57:26.375 159 12229.30 -47.42 54668.07 88888.00 2014-06-08 05:57:26.500 159 12229.15 -47.42 54668.10 88888.00 2014-06-08 05:57:26.625 159 12229.02 -47.40 54668.12 88888.00 2014-06-08 05:57:26.750 159 12228.88 -47.35 54668.15 88888.00 2014-06-08 05:57:26.875 159 12228.77 -47.33 54668.15 88888.00 2014-06-08 05:57:27.000 159 12228.70 -47.30 54668.18 88888.00 2014-06-08 05:57:27.125 159 12228.58 -47.25 54668.20 88888.00 2014-06-08 05:57:27.250 159 12228.40 -47.30 54668.25 88888.00 2014-06-08 05:57:27.375 159 12228.30 -47.25 54668.28 88888.00 2014-06-08 05:57:27.500 159 12228.20 -47.17 54668.30 88888.00 2014-06-08 05:57:27.625 159 12228.05 -47.12 54668.30 88888.00 2014-06-08 05:57:27.750 159 12227.98 -47.15 54668.32 88888.00 2014-06-08 05:57:27.875 159 12227.88 -47.12 54668.35 88888.00 2014-06-08 05:57:28.000 159 12227.75 -47.10 54668.38 88888.00 2014-06-08 05:57:28.125 159 12227.62 -47.05 54668.43 88888.00 2014-06-08 05:57:28.250 159 12227.52 -47.02 54668.45 88888.00 2014-06-08 05:57:28.375 159 12227.45 -47.00 54668.45 88888.00 2014-06-08 05:57:28.500 159 12227.33 -47.00 54668.47 88888.00 2014-06-08 05:57:28.625 159 12227.25 -46.98 54668.50 88888.00 2014-06-08 05:57:28.750 159 12227.15 -46.92 54668.53 88888.00 2014-06-08 05:57:28.875 159 12227.05 -46.90 54668.55 88888.00 2014-06-08 05:57:29.000 159 12226.88 -46.88 54668.55 88888.00 2014-06-08 05:57:29.125 159 12226.83 -46.85 54668.62 88888.00 2014-06-08 05:57:29.250 159 12226.73 -46.83 54668.65 88888.00 2014-06-08 05:57:29.375 159 12226.62 -46.77 54668.65 88888.00 2014-06-08 05:57:29.500 159 12226.48 -46.77 54668.65 88888.00 2014-06-08 05:57:29.625 159 12226.38 -46.75 54668.65 88888.00 2014-06-08 05:57:29.750 159 12226.30 -46.75 54668.68 88888.00 2014-06-08 05:57:29.875 159 12226.25 -46.70 54668.68 88888.00 2014-06-08 05:57:30.000 159 12226.15 -46.67 54668.70 88888.00 2014-06-08 05:57:30.125 159 12226.08 -46.60 54668.72 88888.00 2014-06-08 05:57:30.250 159 12225.90 -46.62 54668.78 88888.00 2014-06-08 05:57:30.375 159 12225.83 -46.60 54668.80 88888.00 2014-06-08 05:57:30.500 159 12225.70 -46.60 54668.80 88888.00 2014-06-08 05:57:30.625 159 12225.58 -46.58 54668.82 88888.00 2014-06-08 05:57:30.750 159 12225.52 -46.60 54668.82 88888.00 2014-06-08 05:57:30.875 159 12225.48 -46.58 54668.85 88888.00 2014-06-08 05:57:31.000 159 12225.38 -46.55 54668.85 88888.00 2014-06-08 05:57:31.125 159 12225.20 -46.55 54668.85 88888.00 2014-06-08 05:57:31.250 159 12225.02 -46.55 54668.88 88888.00 2014-06-08 05:57:31.375 159 12224.95 -46.50 54668.90 88888.00 2014-06-08 05:57:31.500 159 12224.90 -46.45 54668.90 88888.00 2014-06-08 05:57:31.625 159 12224.80 -46.45 54668.90 88888.00 2014-06-08 05:57:31.750 159 12224.75 -46.42 54668.90 88888.00 2014-06-08 05:57:31.875 159 12224.62 -46.42 54668.93 88888.00 2014-06-08 05:57:32.000 159 12224.55 -46.42 54668.93 88888.00 2014-06-08 05:57:32.125 159 12224.42 -46.45 54668.93 88888.00 2014-06-08 05:57:32.250 159 12224.33 -46.40 54668.97 88888.00 2014-06-08 05:57:32.375 159 12224.23 -46.40 54668.97 88888.00 2014-06-08 05:57:32.500 159 12224.10 -46.40 54668.95 88888.00 2014-06-08 05:57:32.625 159 12223.98 -46.40 54668.97 88888.00 2014-06-08 05:57:32.750 159 12223.90 -46.35 54669.00 88888.00 2014-06-08 05:57:32.875 159 12223.85 -46.33 54668.97 88888.00 2014-06-08 05:57:33.000 159 12223.77 -46.33 54668.97 88888.00 2014-06-08 05:57:33.125 159 12223.62 -46.33 54669.03 88888.00 2014-06-08 05:57:33.250 159 12223.50 -46.35 54669.05 88888.00 2014-06-08 05:57:33.375 159 12223.42 -46.35 54669.05 88888.00 2014-06-08 05:57:33.500 159 12223.30 -46.35 54669.00 88888.00 2014-06-08 05:57:33.625 159 12223.23 -46.38 54669.05 88888.00 2014-06-08 05:57:33.750 159 12223.17 -46.38 54669.10 88888.00 2014-06-08 05:57:33.875 159 12223.10 -46.40 54669.10 88888.00 2014-06-08 05:57:34.000 159 12223.00 -46.42 54669.10 88888.00 2014-06-08 05:57:34.125 159 12222.85 -46.42 54669.12 88888.00 2014-06-08 05:57:34.250 159 12222.73 -46.45 54669.15 88888.00 2014-06-08 05:57:34.375 159 12222.67 -46.50 54669.15 88888.00 2014-06-08 05:57:34.500 159 12222.58 -46.55 54669.12 88888.00 2014-06-08 05:57:34.625 159 12222.45 -46.58 54669.12 88888.00 2014-06-08 05:57:34.750 159 12222.33 -46.58 54669.12 88888.00 2014-06-08 05:57:34.875 159 12222.27 -46.60 54669.10 88888.00 2014-06-08 05:57:35.000 159 12222.17 -46.62 54669.12 88888.00 2014-06-08 05:57:35.125 159 12222.08 -46.62 54669.15 88888.00 2014-06-08 05:57:35.250 159 12221.98 -46.70 54669.18 88888.00 2014-06-08 05:57:35.375 159 12221.95 -46.73 54669.18 88888.00 2014-06-08 05:57:35.500 159 12221.83 -46.75 54669.20 88888.00 2014-06-08 05:57:35.625 159 12221.75 -46.77 54669.20 88888.00 2014-06-08 05:57:35.750 159 12221.70 -46.80 54669.15 88888.00 2014-06-08 05:57:35.875 159 12221.58 -46.90 54669.12 88888.00 2014-06-08 05:57:36.000 159 12221.45 -46.90 54669.15 88888.00 2014-06-08 05:57:36.125 159 12221.40 -46.90 54669.22 88888.00 2014-06-08 05:57:36.250 159 12221.27 -46.92 54669.20 88888.00 2014-06-08 05:57:36.375 159 12221.12 -46.92 54669.20 88888.00 2014-06-08 05:57:36.500 159 12220.92 -46.92 54669.22 88888.00 2014-06-08 05:57:36.625 159 12220.85 -46.92 54669.22 88888.00 2014-06-08 05:57:36.750 159 12220.85 -46.90 54669.28 88888.00 2014-06-08 05:57:36.875 159 12220.75 -46.90 54669.25 88888.00 2014-06-08 05:57:37.000 159 12220.60 -46.90 54669.25 88888.00 2014-06-08 05:57:37.125 159 12220.50 -46.88 54669.30 88888.00 2014-06-08 05:57:37.250 159 12220.40 -46.92 54669.32 88888.00 2014-06-08 05:57:37.375 159 12220.38 -46.92 54669.32 88888.00 2014-06-08 05:57:37.500 159 12220.33 -46.92 54669.32 88888.00 2014-06-08 05:57:37.625 159 12220.15 -46.92 54669.38 88888.00 2014-06-08 05:57:37.750 159 12220.08 -46.92 54669.35 88888.00 2014-06-08 05:57:37.875 159 12220.00 -46.90 54669.35 88888.00 2014-06-08 05:57:38.000 159 12219.92 -46.90 54669.38 88888.00 2014-06-08 05:57:38.125 159 12219.80 -46.88 54669.38 88888.00 2014-06-08 05:57:38.250 159 12219.70 -46.88 54669.40 88888.00 2014-06-08 05:57:38.375 159 12219.60 -46.90 54669.38 88888.00 2014-06-08 05:57:38.500 159 12219.52 -46.95 54669.38 88888.00 2014-06-08 05:57:38.625 159 12219.40 -46.90 54669.40 88888.00 2014-06-08 05:57:38.750 159 12219.27 -46.92 54669.45 88888.00 2014-06-08 05:57:38.875 159 12219.20 -46.95 54669.45 88888.00 2014-06-08 05:57:39.000 159 12219.02 -46.98 54669.45 88888.00 2014-06-08 05:57:39.125 159 12218.90 -46.98 54669.50 88888.00 2014-06-08 05:57:39.250 159 12218.83 -47.00 54669.53 88888.00 2014-06-08 05:57:39.375 159 12218.83 -46.98 54669.53 88888.00 2014-06-08 05:57:39.500 159 12218.75 -47.02 54669.50 88888.00 2014-06-08 05:57:39.625 159 12218.62 -47.02 54669.53 88888.00 2014-06-08 05:57:39.750 159 12218.52 -47.08 54669.50 88888.00 2014-06-08 05:57:39.875 159 12218.45 -47.05 54669.55 88888.00 2014-06-08 05:57:40.000 159 12218.33 -47.08 54669.57 88888.00 2014-06-08 05:57:40.125 159 12218.25 -47.10 54669.57 88888.00 2014-06-08 05:57:40.250 159 12218.15 -47.15 54669.57 88888.00 2014-06-08 05:57:40.375 159 12218.10 -47.12 54669.62 88888.00 2014-06-08 05:57:40.500 159 12218.02 -47.12 54669.62 88888.00 2014-06-08 05:57:40.625 159 12217.88 -47.15 54669.62 88888.00 2014-06-08 05:57:40.750 159 12217.80 -47.15 54669.68 88888.00 2014-06-08 05:57:40.875 159 12217.75 -47.12 54669.68 88888.00 2014-06-08 05:57:41.000 159 12217.65 -47.15 54669.65 88888.00 2014-06-08 05:57:41.125 159 12217.52 -47.17 54669.70 88888.00 2014-06-08 05:57:41.250 159 12217.42 -47.17 54669.70 88888.00 2014-06-08 05:57:41.375 159 12217.40 -47.17 54669.70 88888.00 2014-06-08 05:57:41.500 159 12217.38 -47.20 54669.70 88888.00 2014-06-08 05:57:41.625 159 12217.30 -47.23 54669.72 88888.00 2014-06-08 05:57:41.750 159 12217.30 -47.20 54669.75 88888.00 2014-06-08 05:57:41.875 159 12217.20 -47.25 54669.70 88888.00 2014-06-08 05:57:42.000 159 12217.10 -47.25 54669.75 88888.00 2014-06-08 05:57:42.125 159 12217.00 -47.30 54669.75 88888.00 2014-06-08 05:57:42.250 159 12216.92 -47.35 54669.75 88888.00 2014-06-08 05:57:42.375 159 12216.83 -47.35 54669.75 88888.00 2014-06-08 05:57:42.500 159 12216.77 -47.33 54669.78 88888.00 2014-06-08 05:57:42.625 159 12216.75 -47.35 54669.78 88888.00 2014-06-08 05:57:42.750 159 12216.67 -47.35 54669.75 88888.00 2014-06-08 05:57:42.875 159 12216.60 -47.38 54669.78 88888.00 2014-06-08 05:57:43.000 159 12216.48 -47.40 54669.78 88888.00 2014-06-08 05:57:43.125 159 12216.45 -47.40 54669.78 88888.00 2014-06-08 05:57:43.250 159 12216.45 -47.42 54669.75 88888.00 2014-06-08 05:57:43.375 159 12216.42 -47.42 54669.78 88888.00 2014-06-08 05:57:43.500 159 12216.35 -47.48 54669.78 88888.00 2014-06-08 05:57:43.625 159 12216.27 -47.45 54669.80 88888.00 2014-06-08 05:57:43.750 159 12216.20 -47.48 54669.80 88888.00 2014-06-08 05:57:43.875 159 12216.10 -47.48 54669.80 88888.00 2014-06-08 05:57:44.000 159 12216.02 -47.50 54669.78 88888.00 2014-06-08 05:57:44.125 159 12216.00 -47.48 54669.85 88888.00 2014-06-08 05:57:44.250 159 12216.00 -47.45 54669.88 88888.00 2014-06-08 05:57:44.375 159 12215.98 -47.48 54669.88 88888.00 2014-06-08 05:57:44.500 159 12215.85 -47.50 54669.88 88888.00 2014-06-08 05:57:44.625 159 12215.70 -47.50 54669.90 88888.00 2014-06-08 05:57:44.750 159 12215.65 -47.50 54669.90 88888.00 2014-06-08 05:57:44.875 159 12215.52 -47.52 54669.90 88888.00 2014-06-08 05:57:45.000 159 12215.40 -47.58 54669.88 88888.00 2014-06-08 05:57:45.125 159 12215.30 -47.60 54669.90 88888.00 2014-06-08 05:57:45.250 159 12215.20 -47.58 54669.95 88888.00 2014-06-08 05:57:45.375 159 12215.17 -47.58 54669.97 88888.00 2014-06-08 05:57:45.500 159 12215.10 -47.62 54669.95 88888.00 2014-06-08 05:57:45.625 159 12215.00 -47.65 54669.95 88888.00 2014-06-08 05:57:45.750 159 12214.95 -47.65 54669.95 88888.00 2014-06-08 05:57:45.875 159 12214.80 -47.67 54669.97 88888.00 2014-06-08 05:57:46.000 159 12214.73 -47.67 54669.97 88888.00 2014-06-08 05:57:46.125 159 12214.65 -47.67 54670.00 88888.00 2014-06-08 05:57:46.250 159 12214.62 -47.70 54670.05 88888.00 2014-06-08 05:57:46.375 159 12214.50 -47.73 54670.07 88888.00 2014-06-08 05:57:46.500 159 12214.38 -47.73 54670.07 88888.00 2014-06-08 05:57:46.625 159 12214.25 -47.77 54670.07 88888.00 2014-06-08 05:57:46.750 159 12214.17 -47.80 54670.05 88888.00 2014-06-08 05:57:46.875 159 12214.08 -47.83 54670.07 88888.00 2014-06-08 05:57:47.000 159 12214.02 -47.83 54670.07 88888.00 2014-06-08 05:57:47.125 159 12213.92 -47.85 54670.10 88888.00 2014-06-08 05:57:47.250 159 12213.83 -47.88 54670.12 88888.00 2014-06-08 05:57:47.375 159 12213.75 -47.88 54670.15 88888.00 2014-06-08 05:57:47.500 159 12213.65 -47.92 54670.15 88888.00 2014-06-08 05:57:47.625 159 12213.55 -47.95 54670.18 88888.00 2014-06-08 05:57:47.750 159 12213.40 -47.98 54670.20 88888.00 2014-06-08 05:57:47.875 159 12213.30 -48.00 54670.20 88888.00 2014-06-08 05:57:48.000 159 12213.23 -47.98 54670.18 88888.00 2014-06-08 05:57:48.125 159 12213.17 -47.98 54670.20 88888.00 2014-06-08 05:57:48.250 159 12213.10 -47.98 54670.20 88888.00 2014-06-08 05:57:48.375 159 12213.08 -47.98 54670.22 88888.00 2014-06-08 05:57:48.500 159 12212.95 -47.98 54670.25 88888.00 2014-06-08 05:57:48.625 159 12212.80 -47.98 54670.25 88888.00 2014-06-08 05:57:48.750 159 12212.73 -48.00 54670.20 88888.00 2014-06-08 05:57:48.875 159 12212.60 -48.02 54670.22 88888.00 2014-06-08 05:57:49.000 159 12212.55 -48.02 54670.22 88888.00 2014-06-08 05:57:49.125 159 12212.52 -48.02 54670.28 88888.00 2014-06-08 05:57:49.250 159 12212.42 -48.05 54670.30 88888.00 2014-06-08 05:57:49.375 159 12212.30 -48.05 54670.28 88888.00 2014-06-08 05:57:49.500 159 12212.23 -48.00 54670.32 88888.00 2014-06-08 05:57:49.625 159 12212.23 -48.00 54670.30 88888.00 2014-06-08 05:57:49.750 159 12212.12 -47.98 54670.32 88888.00 2014-06-08 05:57:49.875 159 12212.05 -47.98 54670.32 88888.00 2014-06-08 05:57:50.000 159 12211.98 -47.98 54670.30 88888.00 2014-06-08 05:57:50.125 159 12211.95 -47.95 54670.32 88888.00 2014-06-08 05:57:50.250 159 12211.80 -47.95 54670.32 88888.00 2014-06-08 05:57:50.375 159 12211.73 -47.90 54670.35 88888.00 2014-06-08 05:57:50.500 159 12211.67 -47.83 54670.38 88888.00 2014-06-08 05:57:50.625 159 12211.65 -47.77 54670.38 88888.00 2014-06-08 05:57:50.750 159 12211.55 -47.75 54670.38 88888.00 2014-06-08 05:57:50.875 159 12211.42 -47.73 54670.35 88888.00 2014-06-08 05:57:51.000 159 12211.42 -47.70 54670.35 88888.00 2014-06-08 05:57:51.125 159 12211.40 -47.70 54670.35 88888.00 2014-06-08 05:57:51.250 159 12211.27 -47.70 54670.35 88888.00 2014-06-08 05:57:51.375 159 12211.20 -47.60 54670.38 88888.00 2014-06-08 05:57:51.500 159 12211.12 -47.50 54670.38 88888.00 2014-06-08 05:57:51.625 159 12211.12 -47.45 54670.38 88888.00 2014-06-08 05:57:51.750 159 12211.10 -47.45 54670.38 88888.00 2014-06-08 05:57:51.875 159 12211.02 -47.40 54670.38 88888.00 2014-06-08 05:57:52.000 159 12210.88 -47.33 54670.40 88888.00 2014-06-08 05:57:52.125 159 12210.80 -47.30 54670.38 88888.00 2014-06-08 05:57:52.250 159 12210.60 -47.27 54670.38 88888.00 2014-06-08 05:57:52.375 159 12210.50 -47.25 54670.40 88888.00 2014-06-08 05:57:52.500 159 12210.42 -47.17 54670.40 88888.00 2014-06-08 05:57:52.625 159 12210.33 -47.12 54670.40 88888.00 2014-06-08 05:57:52.750 159 12210.33 -47.10 54670.40 88888.00 2014-06-08 05:57:52.875 159 12210.25 -47.05 54670.40 88888.00 2014-06-08 05:57:53.000 159 12210.12 -47.00 54670.38 88888.00 2014-06-08 05:57:53.125 159 12209.95 -47.00 54670.40 88888.00 2014-06-08 05:57:53.250 159 12209.90 -46.95 54670.43 88888.00 2014-06-08 05:57:53.375 159 12209.92 -46.92 54670.40 88888.00 2014-06-08 05:57:53.500 159 12209.80 -46.85 54670.35 88888.00 2014-06-08 05:57:53.625 159 12209.73 -46.80 54670.35 88888.00 2014-06-08 05:57:53.750 159 12209.62 -46.77 54670.38 88888.00 2014-06-08 05:57:53.875 159 12209.55 -46.73 54670.40 88888.00 2014-06-08 05:57:54.000 159 12209.48 -46.67 54670.38 88888.00 2014-06-08 05:57:54.125 159 12209.42 -46.65 54670.43 88888.00 2014-06-08 05:57:54.250 159 12209.38 -46.65 54670.43 88888.00 2014-06-08 05:57:54.375 159 12209.25 -46.65 54670.43 88888.00 2014-06-08 05:57:54.500 159 12209.10 -46.62 54670.43 88888.00 2014-06-08 05:57:54.625 159 12208.92 -46.58 54670.43 88888.00 2014-06-08 05:57:54.750 159 12208.85 -46.58 54670.40 88888.00 2014-06-08 05:57:54.875 159 12208.80 -46.55 54670.43 88888.00 2014-06-08 05:57:55.000 159 12208.73 -46.52 54670.43 88888.00 2014-06-08 05:57:55.125 159 12208.65 -46.52 54670.43 88888.00 2014-06-08 05:57:55.250 159 12208.55 -46.50 54670.45 88888.00 2014-06-08 05:57:55.375 159 12208.50 -46.45 54670.45 88888.00 2014-06-08 05:57:55.500 159 12208.42 -46.42 54670.43 88888.00 2014-06-08 05:57:55.625 159 12208.27 -46.45 54670.43 88888.00 2014-06-08 05:57:55.750 159 12208.15 -46.40 54670.43 88888.00 2014-06-08 05:57:55.875 159 12208.02 -46.38 54670.43 88888.00 2014-06-08 05:57:56.000 159 12207.95 -46.38 54670.38 88888.00 2014-06-08 05:57:56.125 159 12207.88 -46.35 54670.40 88888.00 2014-06-08 05:57:56.250 159 12207.80 -46.35 54670.40 88888.00 2014-06-08 05:57:56.375 159 12207.80 -46.35 54670.43 88888.00 2014-06-08 05:57:56.500 159 12207.75 -46.30 54670.40 88888.00 2014-06-08 05:57:56.625 159 12207.73 -46.25 54670.43 88888.00 2014-06-08 05:57:56.750 159 12207.60 -46.23 54670.40 88888.00 2014-06-08 05:57:56.875 159 12207.38 -46.23 54670.40 88888.00 2014-06-08 05:57:57.000 159 12207.30 -46.20 54670.40 88888.00 2014-06-08 05:57:57.125 159 12207.30 -46.20 54670.40 88888.00 2014-06-08 05:57:57.250 159 12207.25 -46.17 54670.40 88888.00 2014-06-08 05:57:57.375 159 12207.17 -46.17 54670.40 88888.00 2014-06-08 05:57:57.500 159 12207.02 -46.12 54670.40 88888.00 2014-06-08 05:57:57.625 159 12206.95 -46.10 54670.40 88888.00 2014-06-08 05:57:57.750 159 12206.95 -46.10 54670.40 88888.00 2014-06-08 05:57:57.875 159 12206.92 -46.02 54670.38 88888.00 2014-06-08 05:57:58.000 159 12206.88 -46.00 54670.38 88888.00 2014-06-08 05:57:58.125 159 12206.80 -45.98 54670.38 88888.00 2014-06-08 05:57:58.250 159 12206.73 -45.98 54670.38 88888.00 2014-06-08 05:57:58.375 159 12206.65 -45.92 54670.40 88888.00 2014-06-08 05:57:58.500 159 12206.62 -45.88 54670.38 88888.00 2014-06-08 05:57:58.625 159 12206.52 -45.88 54670.38 88888.00 2014-06-08 05:57:58.750 159 12206.42 -45.77 54670.40 88888.00 2014-06-08 05:57:58.875 159 12206.38 -45.75 54670.40 88888.00 2014-06-08 05:57:59.000 159 12206.27 -45.75 54670.40 88888.00 2014-06-08 05:57:59.125 159 12206.12 -45.73 54670.38 88888.00 2014-06-08 05:57:59.250 159 12206.02 -45.75 54670.38 88888.00 2014-06-08 05:57:59.375 159 12205.95 -45.67 54670.35 88888.00 2014-06-08 05:57:59.500 159 12205.88 -45.67 54670.32 88888.00 2014-06-08 05:57:59.625 159 12205.85 -45.65 54670.35 88888.00 2014-06-08 05:57:59.750 159 12205.83 -45.65 54670.38 88888.00 2014-06-08 05:57:59.875 159 12205.73 -45.62 54670.32 88888.00 2014-06-08 05:58:00.000 159 12205.67 -45.60 54670.32 88888.00 2014-06-08 05:58:00.125 159 12205.60 -45.60 54670.32 88888.00 2014-06-08 05:58:00.250 159 12205.50 -45.62 54670.30 88888.00 2014-06-08 05:58:00.375 159 12205.48 -45.62 54670.30 88888.00 2014-06-08 05:58:00.500 159 12205.42 -45.60 54670.28 88888.00 2014-06-08 05:58:00.625 159 12205.42 -45.60 54670.30 88888.00 2014-06-08 05:58:00.750 159 12205.35 -45.58 54670.30 88888.00 2014-06-08 05:58:00.875 159 12205.27 -45.58 54670.30 88888.00 2014-06-08 05:58:01.000 159 12205.25 -45.60 54670.30 88888.00 2014-06-08 05:58:01.125 159 12205.17 -45.60 54670.30 88888.00 2014-06-08 05:58:01.250 159 12205.05 -45.60 54670.30 88888.00 2014-06-08 05:58:01.375 159 12205.00 -45.60 54670.32 88888.00 2014-06-08 05:58:01.500 159 12204.95 -45.65 54670.32 88888.00 2014-06-08 05:58:01.625 159 12204.88 -45.65 54670.32 88888.00 2014-06-08 05:58:01.750 159 12204.80 -45.65 54670.32 88888.00 2014-06-08 05:58:01.875 159 12204.75 -45.67 54670.30 88888.00 2014-06-08 05:58:02.000 159 12204.67 -45.67 54670.30 88888.00 2014-06-08 05:58:02.125 159 12204.52 -45.70 54670.25 88888.00 2014-06-08 05:58:02.250 159 12204.50 -45.77 54670.28 88888.00 2014-06-08 05:58:02.375 159 12204.42 -45.77 54670.28 88888.00 2014-06-08 05:58:02.500 159 12204.35 -45.77 54670.28 88888.00 2014-06-08 05:58:02.625 159 12204.25 -45.80 54670.28 88888.00 2014-06-08 05:58:02.750 159 12204.08 -45.85 54670.30 88888.00 2014-06-08 05:58:02.875 159 12204.00 -45.88 54670.25 88888.00 2014-06-08 05:58:03.000 159 12203.95 -45.90 54670.28 88888.00 2014-06-08 05:58:03.125 159 12203.90 -45.92 54670.32 88888.00 2014-06-08 05:58:03.250 159 12203.85 -46.05 54670.30 88888.00 2014-06-08 05:58:03.375 159 12203.77 -46.05 54670.28 88888.00 2014-06-08 05:58:03.500 159 12203.70 -46.08 54670.30 88888.00 2014-06-08 05:58:03.625 159 12203.65 -46.12 54670.32 88888.00 2014-06-08 05:58:03.750 159 12203.58 -46.17 54670.30 88888.00 2014-06-08 05:58:03.875 159 12203.48 -46.23 54670.30 88888.00 2014-06-08 05:58:04.000 159 12203.45 -46.30 54670.30 88888.00 2014-06-08 05:58:04.125 159 12203.38 -46.33 54670.30 88888.00 2014-06-08 05:58:04.250 159 12203.25 -46.38 54670.30 88888.00 2014-06-08 05:58:04.375 159 12203.15 -46.38 54670.30 88888.00 2014-06-08 05:58:04.500 159 12203.10 -46.42 54670.30 88888.00 2014-06-08 05:58:04.625 159 12203.02 -46.45 54670.28 88888.00 2014-06-08 05:58:04.750 159 12202.98 -46.50 54670.28 88888.00 2014-06-08 05:58:04.875 159 12202.88 -46.55 54670.30 88888.00 2014-06-08 05:58:05.000 159 12202.83 -46.60 54670.30 88888.00 2014-06-08 05:58:05.125 159 12202.75 -46.62 54670.30 88888.00 2014-06-08 05:58:05.250 159 12202.67 -46.67 54670.30 88888.00 2014-06-08 05:58:05.375 159 12202.62 -46.65 54670.30 88888.00 2014-06-08 05:58:05.500 159 12202.60 -46.65 54670.30 88888.00 2014-06-08 05:58:05.625 159 12202.58 -46.60 54670.30 88888.00 2014-06-08 05:58:05.750 159 12202.52 -46.62 54670.30 88888.00 2014-06-08 05:58:05.875 159 12202.45 -46.60 54670.30 88888.00 2014-06-08 05:58:06.000 159 12202.40 -46.60 54670.25 88888.00 2014-06-08 05:58:06.125 159 12202.40 -46.60 54670.25 88888.00 2014-06-08 05:58:06.250 159 12202.35 -46.58 54670.30 88888.00 2014-06-08 05:58:06.375 159 12202.27 -46.55 54670.30 88888.00 2014-06-08 05:58:06.500 159 12202.17 -46.52 54670.30 88888.00 2014-06-08 05:58:06.625 159 12202.10 -46.48 54670.28 88888.00 2014-06-08 05:58:06.750 159 12202.10 -46.42 54670.30 88888.00 2014-06-08 05:58:06.875 159 12202.08 -46.45 54670.28 88888.00 2014-06-08 05:58:07.000 159 12202.08 -46.40 54670.28 88888.00 2014-06-08 05:58:07.125 159 12202.02 -46.33 54670.28 88888.00 2014-06-08 05:58:07.250 159 12201.90 -46.30 54670.30 88888.00 2014-06-08 05:58:07.375 159 12201.73 -46.25 54670.30 88888.00 2014-06-08 05:58:07.500 159 12201.65 -46.20 54670.32 88888.00 2014-06-08 05:58:07.625 159 12201.60 -46.17 54670.30 88888.00 2014-06-08 05:58:07.750 159 12201.52 -46.17 54670.28 88888.00 2014-06-08 05:58:07.875 159 12201.42 -46.15 54670.25 88888.00 2014-06-08 05:58:08.000 159 12201.48 -46.10 54670.28 88888.00 2014-06-08 05:58:08.125 159 12201.42 -46.05 54670.30 88888.00 2014-06-08 05:58:08.250 159 12201.20 -46.02 54670.35 88888.00 2014-06-08 05:58:08.375 159 12201.10 -45.95 54670.32 88888.00 2014-06-08 05:58:08.500 159 12201.00 -45.95 54670.32 88888.00 2014-06-08 05:58:08.625 159 12200.90 -45.90 54670.35 88888.00 2014-06-08 05:58:08.750 159 12200.80 -45.85 54670.32 88888.00 2014-06-08 05:58:08.875 159 12200.73 -45.80 54670.32 88888.00 2014-06-08 05:58:09.000 159 12200.65 -45.77 54670.35 88888.00 2014-06-08 05:58:09.125 159 12200.52 -45.75 54670.35 88888.00 2014-06-08 05:58:09.250 159 12200.40 -45.73 54670.38 88888.00 2014-06-08 05:58:09.375 159 12200.30 -45.70 54670.40 88888.00 2014-06-08 05:58:09.500 159 12200.20 -45.67 54670.40 88888.00 2014-06-08 05:58:09.625 159 12200.08 -45.65 54670.40 88888.00 2014-06-08 05:58:09.750 159 12200.02 -45.60 54670.40 88888.00 2014-06-08 05:58:09.875 159 12199.98 -45.58 54670.43 88888.00 2014-06-08 05:58:10.000 159 12199.85 -45.55 54670.43 88888.00 2014-06-08 05:58:10.125 159 12199.67 -45.50 54670.45 88888.00 2014-06-08 05:58:10.250 159 12199.52 -45.45 54670.45 88888.00 2014-06-08 05:58:10.375 159 12199.48 -45.35 54670.45 88888.00 2014-06-08 05:58:10.500 159 12199.35 -45.35 54670.45 88888.00 2014-06-08 05:58:10.625 159 12199.25 -45.33 54670.45 88888.00 2014-06-08 05:58:10.750 159 12199.17 -45.27 54670.47 88888.00 2014-06-08 05:58:10.875 159 12199.02 -45.23 54670.50 88888.00 2014-06-08 05:58:11.000 159 12198.85 -45.17 54670.50 88888.00 2014-06-08 05:58:11.125 159 12198.80 -45.15 54670.50 88888.00 2014-06-08 05:58:11.250 159 12198.77 -45.12 54670.53 88888.00 2014-06-08 05:58:11.375 159 12198.73 -45.05 54670.55 88888.00 2014-06-08 05:58:11.500 159 12198.58 -45.05 54670.55 88888.00 2014-06-08 05:58:11.625 159 12198.42 -45.00 54670.57 88888.00 2014-06-08 05:58:11.750 159 12198.33 -44.98 54670.55 88888.00 2014-06-08 05:58:11.875 159 12198.23 -44.92 54670.55 88888.00 2014-06-08 05:58:12.000 159 12198.15 -44.90 54670.55 88888.00 2014-06-08 05:58:12.125 159 12198.12 -44.80 54670.57 88888.00 2014-06-08 05:58:12.250 159 12198.05 -44.77 54670.60 88888.00 2014-06-08 05:58:12.375 159 12198.00 -44.75 54670.60 88888.00 2014-06-08 05:58:12.500 159 12198.00 -44.73 54670.60 88888.00 2014-06-08 05:58:12.625 159 12197.88 -44.73 54670.57 88888.00 2014-06-08 05:58:12.750 159 12197.75 -44.73 54670.55 88888.00 2014-06-08 05:58:12.875 159 12197.65 -44.67 54670.53 88888.00 2014-06-08 05:58:13.000 159 12197.60 -44.65 54670.53 88888.00 2014-06-08 05:58:13.125 159 12197.50 -44.62 54670.57 88888.00 2014-06-08 05:58:13.250 159 12197.45 -44.60 54670.57 88888.00 2014-06-08 05:58:13.375 159 12197.45 -44.55 54670.60 88888.00 2014-06-08 05:58:13.500 159 12197.38 -44.52 54670.57 88888.00 2014-06-08 05:58:13.625 159 12197.30 -44.55 54670.55 88888.00 2014-06-08 05:58:13.750 159 12197.23 -44.55 54670.57 88888.00 2014-06-08 05:58:13.875 159 12197.17 -44.52 54670.57 88888.00 2014-06-08 05:58:14.000 159 12197.15 -44.48 54670.57 88888.00 2014-06-08 05:58:14.125 159 12197.08 -44.48 54670.57 88888.00 2014-06-08 05:58:14.250 159 12196.95 -44.50 54670.57 88888.00 2014-06-08 05:58:14.375 159 12196.92 -44.50 54670.57 88888.00 2014-06-08 05:58:14.500 159 12196.95 -44.42 54670.57 88888.00 2014-06-08 05:58:14.625 159 12196.92 -44.40 54670.57 88888.00 2014-06-08 05:58:14.750 159 12196.85 -44.42 54670.60 88888.00 2014-06-08 05:58:14.875 159 12196.77 -44.42 54670.57 88888.00 2014-06-08 05:58:15.000 159 12196.70 -44.45 54670.53 88888.00 2014-06-08 05:58:15.125 159 12196.65 -44.42 54670.57 88888.00 2014-06-08 05:58:15.250 159 12196.58 -44.38 54670.62 88888.00 2014-06-08 05:58:15.375 159 12196.45 -44.35 54670.60 88888.00 2014-06-08 05:58:15.500 159 12196.42 -44.35 54670.60 88888.00 2014-06-08 05:58:15.625 159 12196.38 -44.35 54670.60 88888.00 2014-06-08 05:58:15.750 159 12196.30 -44.35 54670.62 88888.00 2014-06-08 05:58:15.875 159 12196.27 -44.35 54670.65 88888.00 2014-06-08 05:58:16.000 159 12196.20 -44.35 54670.62 88888.00 2014-06-08 05:58:16.125 159 12196.12 -44.33 54670.68 88888.00 2014-06-08 05:58:16.250 159 12196.12 -44.33 54670.65 88888.00 2014-06-08 05:58:16.375 159 12196.05 -44.35 54670.62 88888.00 2014-06-08 05:58:16.500 159 12195.98 -44.38 54670.65 88888.00 2014-06-08 05:58:16.625 159 12195.98 -44.35 54670.68 88888.00 2014-06-08 05:58:16.750 159 12195.95 -44.33 54670.68 88888.00 2014-06-08 05:58:16.875 159 12195.85 -44.35 54670.70 88888.00 2014-06-08 05:58:17.000 159 12195.80 -44.38 54670.68 88888.00 2014-06-08 05:58:17.125 159 12195.70 -44.38 54670.70 88888.00 2014-06-08 05:58:17.250 159 12195.62 -44.40 54670.72 88888.00 2014-06-08 05:58:17.375 159 12195.65 -44.40 54670.72 88888.00 2014-06-08 05:58:17.500 159 12195.60 -44.45 54670.72 88888.00 2014-06-08 05:58:17.625 159 12195.52 -44.48 54670.72 88888.00 2014-06-08 05:58:17.750 159 12195.48 -44.50 54670.72 88888.00 2014-06-08 05:58:17.875 159 12195.40 -44.52 54670.78 88888.00 2014-06-08 05:58:18.000 159 12195.38 -44.55 54670.80 88888.00 2014-06-08 05:58:18.125 159 12195.27 -44.55 54670.78 88888.00 2014-06-08 05:58:18.250 159 12195.17 -44.62 54670.78 88888.00 2014-06-08 05:58:18.375 159 12195.17 -44.60 54670.82 88888.00 2014-06-08 05:58:18.500 159 12195.15 -44.65 54670.82 88888.00 2014-06-08 05:58:18.625 159 12195.08 -44.73 54670.82 88888.00 2014-06-08 05:58:18.750 159 12195.05 -44.75 54670.80 88888.00 2014-06-08 05:58:18.875 159 12195.00 -44.77 54670.80 88888.00 2014-06-08 05:58:19.000 159 12194.90 -44.80 54670.80 88888.00 2014-06-08 05:58:19.125 159 12194.85 -44.83 54670.82 88888.00 2014-06-08 05:58:19.250 159 12194.80 -44.88 54670.82 88888.00 2014-06-08 05:58:19.375 159 12194.77 -44.90 54670.85 88888.00 2014-06-08 05:58:19.500 159 12194.67 -44.92 54670.88 88888.00 2014-06-08 05:58:19.625 159 12194.65 -44.95 54670.88 88888.00 2014-06-08 05:58:19.750 159 12194.65 -45.00 54670.88 88888.00 2014-06-08 05:58:19.875 159 12194.55 -45.08 54670.90 88888.00 2014-06-08 05:58:20.000 159 12194.52 -45.10 54670.88 88888.00 2014-06-08 05:58:20.125 159 12194.48 -45.12 54670.90 88888.00 2014-06-08 05:58:20.250 159 12194.38 -45.23 54670.90 88888.00 2014-06-08 05:58:20.375 159 12194.30 -45.25 54670.93 88888.00 2014-06-08 05:58:20.500 159 12194.23 -45.30 54670.95 88888.00 2014-06-08 05:58:20.625 159 12194.12 -45.33 54671.00 88888.00 2014-06-08 05:58:20.750 159 12194.02 -45.35 54671.00 88888.00 2014-06-08 05:58:20.875 159 12193.92 -45.42 54671.00 88888.00 2014-06-08 05:58:21.000 159 12193.95 -45.50 54671.00 88888.00 2014-06-08 05:58:21.125 159 12193.92 -45.52 54671.00 88888.00 2014-06-08 05:58:21.250 159 12193.83 -45.58 54671.00 88888.00 2014-06-08 05:58:21.375 159 12193.77 -45.55 54671.03 88888.00 2014-06-08 05:58:21.500 159 12193.70 -45.55 54671.03 88888.00 2014-06-08 05:58:21.625 159 12193.62 -45.58 54671.05 88888.00 2014-06-08 05:58:21.750 159 12193.58 -45.60 54671.05 88888.00 2014-06-08 05:58:21.875 159 12193.52 -45.58 54671.07 88888.00 2014-06-08 05:58:22.000 159 12193.48 -45.55 54671.07 88888.00 2014-06-08 05:58:22.125 159 12193.35 -45.58 54671.07 88888.00 2014-06-08 05:58:22.250 159 12193.27 -45.60 54671.10 88888.00 2014-06-08 05:58:22.375 159 12193.23 -45.55 54671.07 88888.00 2014-06-08 05:58:22.500 159 12193.17 -45.50 54671.10 88888.00 2014-06-08 05:58:22.625 159 12193.02 -45.52 54671.07 88888.00 2014-06-08 05:58:22.750 159 12192.92 -45.50 54671.05 88888.00 2014-06-08 05:58:22.875 159 12192.92 -45.50 54671.07 88888.00 2014-06-08 05:58:23.000 159 12192.85 -45.48 54671.05 88888.00 2014-06-08 05:58:23.125 159 12192.77 -45.45 54671.10 88888.00 2014-06-08 05:58:23.250 159 12192.73 -45.45 54671.12 88888.00 2014-06-08 05:58:23.375 159 12192.75 -45.40 54671.10 88888.00 2014-06-08 05:58:23.500 159 12192.70 -45.38 54671.07 88888.00 2014-06-08 05:58:23.625 159 12192.62 -45.38 54671.05 88888.00 2014-06-08 05:58:23.750 159 12192.55 -45.33 54671.07 88888.00 2014-06-08 05:58:23.875 159 12192.50 -45.30 54671.07 88888.00 2014-06-08 05:58:24.000 159 12192.35 -45.27 54671.03 88888.00 2014-06-08 05:58:24.125 159 12192.30 -45.27 54671.03 88888.00 2014-06-08 05:58:24.250 159 12192.30 -45.25 54671.03 88888.00 2014-06-08 05:58:24.375 159 12192.42 -45.17 54671.05 88888.00 2014-06-08 05:58:24.500 159 12192.40 -45.12 54671.05 88888.00 2014-06-08 05:58:24.625 159 12192.30 -45.10 54671.03 88888.00 2014-06-08 05:58:24.750 159 12192.20 -45.05 54671.05 88888.00 2014-06-08 05:58:24.875 159 12192.12 -45.00 54671.05 88888.00 2014-06-08 05:58:25.000 159 12192.12 -44.98 54671.03 88888.00 2014-06-08 05:58:25.125 159 12192.10 -44.90 54671.03 88888.00 2014-06-08 05:58:25.250 159 12192.02 -44.88 54671.05 88888.00 2014-06-08 05:58:25.375 159 12192.00 -44.80 54671.05 88888.00 2014-06-08 05:58:25.500 159 12191.92 -44.77 54671.05 88888.00 2014-06-08 05:58:25.625 159 12191.88 -44.70 54671.03 88888.00 2014-06-08 05:58:25.750 159 12191.88 -44.65 54671.03 88888.00 2014-06-08 05:58:25.875 159 12191.83 -44.62 54671.03 88888.00 2014-06-08 05:58:26.000 159 12191.70 -44.52 54671.00 88888.00 2014-06-08 05:58:26.125 159 12191.52 -44.45 54670.97 88888.00 2014-06-08 05:58:26.250 159 12191.42 -44.42 54670.95 88888.00 2014-06-08 05:58:26.375 159 12191.45 -44.35 54670.95 88888.00 2014-06-08 05:58:26.500 159 12191.35 -44.30 54670.97 88888.00 2014-06-08 05:58:26.625 159 12191.23 -44.23 54670.97 88888.00 2014-06-08 05:58:26.750 159 12191.20 -44.15 54670.97 88888.00 2014-06-08 05:58:26.875 159 12191.20 -44.08 54670.95 88888.00 2014-06-08 05:58:27.000 159 12191.12 -44.02 54670.93 88888.00 2014-06-08 05:58:27.125 159 12191.02 -43.98 54670.93 88888.00 2014-06-08 05:58:27.250 159 12190.85 -43.92 54670.95 88888.00 2014-06-08 05:58:27.375 159 12190.80 -43.88 54670.97 88888.00 2014-06-08 05:58:27.500 159 12190.73 -43.77 54671.00 88888.00 2014-06-08 05:58:27.625 159 12190.60 -43.70 54671.00 88888.00 2014-06-08 05:58:27.750 159 12190.48 -43.65 54670.97 88888.00 2014-06-08 05:58:27.875 159 12190.42 -43.60 54670.97 88888.00 2014-06-08 05:58:28.000 159 12190.33 -43.60 54671.00 88888.00 2014-06-08 05:58:28.125 159 12190.17 -43.58 54671.00 88888.00 2014-06-08 05:58:28.250 159 12190.10 -43.50 54671.03 88888.00 2014-06-08 05:58:28.375 159 12190.02 -43.48 54671.07 88888.00 2014-06-08 05:58:28.500 159 12189.90 -43.42 54671.07 88888.00 2014-06-08 05:58:28.625 159 12189.80 -43.38 54671.07 88888.00 2014-06-08 05:58:28.750 159 12189.67 -43.35 54671.05 88888.00 2014-06-08 05:58:28.875 159 12189.67 -43.35 54671.05 88888.00 2014-06-08 05:58:29.000 159 12189.70 -43.30 54671.05 88888.00 2014-06-08 05:58:29.125 159 12189.62 -43.25 54671.05 88888.00 2014-06-08 05:58:29.250 159 12189.48 -43.27 54671.05 88888.00 2014-06-08 05:58:29.375 159 12189.38 -43.25 54671.03 88888.00 2014-06-08 05:58:29.500 159 12189.33 -43.23 54671.03 88888.00 2014-06-08 05:58:29.625 159 12189.23 -43.20 54671.05 88888.00 2014-06-08 05:58:29.750 159 12189.10 -43.20 54671.05 88888.00 2014-06-08 05:58:29.875 159 12188.92 -43.23 54671.05 88888.00 2014-06-08 05:58:30.000 159 12188.85 -43.20 54671.07 88888.00 2014-06-08 05:58:30.125 159 12188.80 -43.17 54671.07 88888.00 2014-06-08 05:58:30.250 159 12188.77 -43.17 54671.05 88888.00 2014-06-08 05:58:30.375 159 12188.77 -43.17 54671.05 88888.00 2014-06-08 05:58:30.500 159 12188.67 -43.23 54671.07 88888.00 2014-06-08 05:58:30.625 159 12188.50 -43.23 54671.05 88888.00 2014-06-08 05:58:30.750 159 12188.42 -43.25 54671.05 88888.00 2014-06-08 05:58:30.875 159 12188.45 -43.25 54671.05 88888.00 2014-06-08 05:58:31.000 159 12188.42 -43.25 54671.05 88888.00 2014-06-08 05:58:31.125 159 12188.35 -43.25 54671.07 88888.00 2014-06-08 05:58:31.250 159 12188.27 -43.27 54671.03 88888.00 2014-06-08 05:58:31.375 159 12188.27 -43.27 54670.97 88888.00 2014-06-08 05:58:31.500 159 12188.17 -43.30 54671.00 88888.00 2014-06-08 05:58:31.625 159 12188.08 -43.27 54671.00 88888.00 2014-06-08 05:58:31.750 159 12188.00 -43.30 54671.00 88888.00 2014-06-08 05:58:31.875 159 12187.95 -43.35 54671.03 88888.00 2014-06-08 05:58:32.000 159 12187.95 -43.40 54671.00 88888.00 2014-06-08 05:58:32.125 159 12187.95 -43.40 54671.03 88888.00 2014-06-08 05:58:32.250 159 12187.90 -43.42 54671.00 88888.00 2014-06-08 05:58:32.375 159 12187.77 -43.45 54670.97 88888.00 2014-06-08 05:58:32.500 159 12187.70 -43.50 54671.00 88888.00 2014-06-08 05:58:32.625 159 12187.67 -43.52 54671.03 88888.00 2014-06-08 05:58:32.750 159 12187.65 -43.58 54671.00 88888.00 2014-06-08 05:58:32.875 159 12187.60 -43.62 54671.00 88888.00 2014-06-08 05:58:33.000 159 12187.52 -43.67 54670.95 88888.00 2014-06-08 05:58:33.125 159 12187.45 -43.70 54671.00 88888.00 2014-06-08 05:58:33.250 159 12187.35 -43.75 54671.00 88888.00 2014-06-08 05:58:33.375 159 12187.23 -43.80 54670.97 88888.00 2014-06-08 05:58:33.500 159 12187.15 -43.83 54670.95 88888.00 2014-06-08 05:58:33.625 159 12187.17 -43.90 54670.95 88888.00 2014-06-08 05:58:33.750 159 12187.12 -43.95 54670.95 88888.00 2014-06-08 05:58:33.875 159 12187.08 -44.00 54670.95 88888.00 2014-06-08 05:58:34.000 159 12187.00 -44.00 54670.95 88888.00 2014-06-08 05:58:34.125 159 12186.88 -44.08 54670.97 88888.00 2014-06-08 05:58:34.250 159 12186.77 -44.15 54671.00 88888.00 2014-06-08 05:58:34.375 159 12186.80 -44.20 54671.00 88888.00 2014-06-08 05:58:34.500 159 12186.83 -44.23 54671.00 88888.00 2014-06-08 05:58:34.625 159 12186.75 -44.27 54671.00 88888.00 2014-06-08 05:58:34.750 159 12186.60 -44.38 54671.03 88888.00 2014-06-08 05:58:34.875 159 12186.50 -44.40 54671.00 88888.00 2014-06-08 05:58:35.000 159 12186.48 -44.48 54670.97 88888.00 2014-06-08 05:58:35.125 159 12186.45 -44.52 54671.03 88888.00 2014-06-08 05:58:35.250 159 12186.40 -44.60 54671.05 88888.00 2014-06-08 05:58:35.375 159 12186.33 -44.62 54671.03 88888.00 2014-06-08 05:58:35.500 159 12186.27 -44.67 54671.00 88888.00 2014-06-08 05:58:35.625 159 12186.20 -44.75 54671.05 88888.00 2014-06-08 05:58:35.750 159 12186.12 -44.80 54671.05 88888.00 2014-06-08 05:58:35.875 159 12186.10 -44.85 54671.03 88888.00 2014-06-08 05:58:36.000 159 12186.00 -44.85 54671.05 88888.00 2014-06-08 05:58:36.125 159 12185.95 -44.85 54671.07 88888.00 2014-06-08 05:58:36.250 159 12185.92 -44.95 54671.07 88888.00 2014-06-08 05:58:36.375 159 12185.80 -45.00 54671.05 88888.00 2014-06-08 05:58:36.500 159 12185.67 -45.05 54671.05 88888.00 2014-06-08 05:58:36.625 159 12185.60 -45.08 54671.05 88888.00 2014-06-08 05:58:36.750 159 12185.52 -45.08 54671.07 88888.00 2014-06-08 05:58:36.875 159 12185.50 -45.10 54671.07 88888.00 2014-06-08 05:58:37.000 159 12185.45 -45.10 54671.07 88888.00 2014-06-08 05:58:37.125 159 12185.42 -45.10 54671.07 88888.00 2014-06-08 05:58:37.250 159 12185.35 -45.17 54671.07 88888.00 2014-06-08 05:58:37.375 159 12185.35 -45.17 54671.07 88888.00 2014-06-08 05:58:37.500 159 12185.35 -45.23 54671.10 88888.00 2014-06-08 05:58:37.625 159 12185.33 -45.23 54671.07 88888.00 2014-06-08 05:58:37.750 159 12185.27 -45.23 54671.07 88888.00 2014-06-08 05:58:37.875 159 12185.20 -45.23 54671.10 88888.00 2014-06-08 05:58:38.000 159 12185.15 -45.23 54671.05 88888.00 2014-06-08 05:58:38.125 159 12185.15 -45.20 54671.07 88888.00 2014-06-08 05:58:38.250 159 12185.08 -45.25 54671.07 88888.00 2014-06-08 05:58:38.375 159 12185.05 -45.27 54671.05 88888.00 2014-06-08 05:58:38.500 159 12184.98 -45.27 54671.05 88888.00 2014-06-08 05:58:38.625 159 12184.98 -45.27 54671.07 88888.00 2014-06-08 05:58:38.750 159 12184.88 -45.30 54671.05 88888.00 2014-06-08 05:58:38.875 159 12184.77 -45.27 54671.10 88888.00 2014-06-08 05:58:39.000 159 12184.77 -45.25 54671.10 88888.00 2014-06-08 05:58:39.125 159 12184.77 -45.23 54671.12 88888.00 2014-06-08 05:58:39.250 159 12184.73 -45.25 54671.10 88888.00 2014-06-08 05:58:39.375 159 12184.67 -45.23 54671.10 88888.00 2014-06-08 05:58:39.500 159 12184.65 -45.20 54671.10 88888.00 2014-06-08 05:58:39.625 159 12184.65 -45.20 54671.10 88888.00 2014-06-08 05:58:39.750 159 12184.52 -45.20 54671.10 88888.00 2014-06-08 05:58:39.875 159 12184.42 -45.20 54671.12 88888.00 2014-06-08 05:58:40.000 159 12184.42 -45.20 54671.10 88888.00 2014-06-08 05:58:40.125 159 12184.42 -45.17 54671.10 88888.00 2014-06-08 05:58:40.250 159 12184.30 -45.17 54671.07 88888.00 2014-06-08 05:58:40.375 159 12184.23 -45.15 54671.05 88888.00 2014-06-08 05:58:40.500 159 12184.17 -45.17 54671.05 88888.00 2014-06-08 05:58:40.625 159 12184.05 -45.20 54671.05 88888.00 2014-06-08 05:58:40.750 159 12183.95 -45.23 54671.05 88888.00 2014-06-08 05:58:40.875 159 12183.90 -45.25 54671.05 88888.00 2014-06-08 05:58:41.000 159 12183.90 -45.23 54671.05 88888.00 2014-06-08 05:58:41.125 159 12183.85 -45.17 54671.07 88888.00 2014-06-08 05:58:41.250 159 12183.77 -45.23 54671.05 88888.00 2014-06-08 05:58:41.375 159 12183.73 -45.23 54671.05 88888.00 2014-06-08 05:58:41.500 159 12183.60 -45.25 54671.05 88888.00 2014-06-08 05:58:41.625 159 12183.58 -45.27 54671.03 88888.00 2014-06-08 05:58:41.750 159 12183.58 -45.27 54671.05 88888.00 2014-06-08 05:58:41.875 159 12183.55 -45.33 54671.05 88888.00 2014-06-08 05:58:42.000 159 12183.48 -45.35 54671.05 88888.00 2014-06-08 05:58:42.125 159 12183.40 -45.38 54671.05 88888.00 2014-06-08 05:58:42.250 159 12183.30 -45.42 54671.07 88888.00 2014-06-08 05:58:42.375 159 12183.27 -45.48 54671.07 88888.00 2014-06-08 05:58:42.500 159 12183.23 -45.48 54671.07 88888.00 2014-06-08 05:58:42.625 159 12183.17 -45.48 54671.07 88888.00 2014-06-08 05:58:42.750 159 12183.10 -45.50 54671.10 88888.00 2014-06-08 05:58:42.875 159 12183.10 -45.45 54671.10 88888.00 2014-06-08 05:58:43.000 159 12183.02 -45.50 54671.05 88888.00 2014-06-08 05:58:43.125 159 12182.95 -45.52 54671.07 88888.00 2014-06-08 05:58:43.250 159 12182.92 -45.58 54671.10 88888.00 2014-06-08 05:58:43.375 159 12182.85 -45.60 54671.07 88888.00 2014-06-08 05:58:43.500 159 12182.70 -45.62 54671.07 88888.00 2014-06-08 05:58:43.625 159 12182.58 -45.65 54671.10 88888.00 2014-06-08 05:58:43.750 159 12182.48 -45.67 54671.10 88888.00 2014-06-08 05:58:43.875 159 12182.45 -45.67 54671.10 88888.00 2014-06-08 05:58:44.000 159 12182.38 -45.73 54671.10 88888.00 2014-06-08 05:58:44.125 159 12182.33 -45.75 54671.12 88888.00 2014-06-08 05:58:44.250 159 12182.23 -45.77 54671.10 88888.00 2014-06-08 05:58:44.375 159 12182.15 -45.80 54671.12 88888.00 2014-06-08 05:58:44.500 159 12182.02 -45.83 54671.10 88888.00 2014-06-08 05:58:44.625 159 12181.95 -45.92 54671.07 88888.00 2014-06-08 05:58:44.750 159 12181.85 -45.95 54671.07 88888.00 2014-06-08 05:58:44.875 159 12181.75 -45.98 54671.05 88888.00 2014-06-08 05:58:45.000 159 12181.70 -46.02 54671.07 88888.00 2014-06-08 05:58:45.125 159 12181.62 -46.02 54671.10 88888.00 2014-06-08 05:58:45.250 159 12181.52 -46.05 54671.10 88888.00 2014-06-08 05:58:45.375 159 12181.52 -46.05 54671.12 88888.00 2014-06-08 05:58:45.500 159 12181.48 -46.08 54671.12 88888.00 2014-06-08 05:58:45.625 159 12181.38 -46.12 54671.12 88888.00 2014-06-08 05:58:45.750 159 12181.25 -46.15 54671.10 88888.00 2014-06-08 05:58:45.875 159 12181.15 -46.17 54671.10 88888.00 2014-06-08 05:58:46.000 159 12181.05 -46.20 54671.07 88888.00 2014-06-08 05:58:46.125 159 12181.00 -46.23 54671.10 88888.00 2014-06-08 05:58:46.250 159 12180.90 -46.25 54671.12 88888.00 2014-06-08 05:58:46.375 159 12180.83 -46.27 54671.10 88888.00 2014-06-08 05:58:46.500 159 12180.75 -46.30 54671.10 88888.00 2014-06-08 05:58:46.625 159 12180.62 -46.30 54671.12 88888.00 2014-06-08 05:58:46.750 159 12180.55 -46.33 54671.12 88888.00 2014-06-08 05:58:46.875 159 12180.60 -46.33 54671.12 88888.00 2014-06-08 05:58:47.000 159 12180.55 -46.35 54671.10 88888.00 2014-06-08 05:58:47.125 159 12180.48 -46.30 54671.12 88888.00 2014-06-08 05:58:47.250 159 12180.30 -46.33 54671.15 88888.00 2014-06-08 05:58:47.375 159 12180.25 -46.33 54671.12 88888.00 2014-06-08 05:58:47.500 159 12180.15 -46.35 54671.12 88888.00 2014-06-08 05:58:47.625 159 12180.05 -46.35 54671.12 88888.00 2014-06-08 05:58:47.750 159 12180.02 -46.35 54671.10 88888.00 2014-06-08 05:58:47.875 159 12180.05 -46.35 54671.12 88888.00 2014-06-08 05:58:48.000 159 12180.00 -46.38 54671.10 88888.00 2014-06-08 05:58:48.125 159 12179.90 -46.40 54671.10 88888.00 2014-06-08 05:58:48.250 159 12179.83 -46.35 54671.12 88888.00 2014-06-08 05:58:48.375 159 12179.80 -46.38 54671.12 88888.00 2014-06-08 05:58:48.500 159 12179.75 -46.40 54671.10 88888.00 2014-06-08 05:58:48.625 159 12179.73 -46.42 54671.12 88888.00 2014-06-08 05:58:48.750 159 12179.67 -46.40 54671.07 88888.00 2014-06-08 05:58:48.875 159 12179.55 -46.38 54671.10 88888.00 2014-06-08 05:58:49.000 159 12179.48 -46.38 54671.07 88888.00 2014-06-08 05:58:49.125 159 12179.45 -46.38 54671.07 88888.00 2014-06-08 05:58:49.250 159 12179.45 -46.38 54671.10 88888.00 2014-06-08 05:58:49.375 159 12179.42 -46.38 54671.07 88888.00 2014-06-08 05:58:49.500 159 12179.33 -46.38 54671.07 88888.00 2014-06-08 05:58:49.625 159 12179.25 -46.40 54671.07 88888.00 2014-06-08 05:58:49.750 159 12179.23 -46.42 54671.10 88888.00 2014-06-08 05:58:49.875 159 12179.23 -46.42 54671.12 88888.00 2014-06-08 05:58:50.000 159 12179.20 -46.45 54671.10 88888.00 2014-06-08 05:58:50.125 159 12179.10 -46.48 54671.12 88888.00 2014-06-08 05:58:50.250 159 12178.95 -46.52 54671.10 88888.00 2014-06-08 05:58:50.375 159 12178.90 -46.50 54671.12 88888.00 2014-06-08 05:58:50.500 159 12178.77 -46.52 54671.15 88888.00 2014-06-08 05:58:50.625 159 12178.70 -46.55 54671.12 88888.00 2014-06-08 05:58:50.750 159 12178.67 -46.60 54671.12 88888.00 2014-06-08 05:58:50.875 159 12178.58 -46.67 54671.12 88888.00 2014-06-08 05:58:51.000 159 12178.52 -46.70 54671.10 88888.00 2014-06-08 05:58:51.125 159 12178.40 -46.73 54671.12 88888.00 2014-06-08 05:58:51.250 159 12178.30 -46.75 54671.12 88888.00 2014-06-08 05:58:51.375 159 12178.25 -46.75 54671.12 88888.00 2014-06-08 05:58:51.500 159 12178.17 -46.77 54671.10 88888.00 2014-06-08 05:58:51.625 159 12178.12 -46.80 54671.10 88888.00 2014-06-08 05:58:51.750 159 12178.05 -46.85 54671.10 88888.00 2014-06-08 05:58:51.875 159 12178.00 -46.85 54671.12 88888.00 2014-06-08 05:58:52.000 159 12177.90 -46.88 54671.12 88888.00 2014-06-08 05:58:52.125 159 12177.83 -46.90 54671.10 88888.00 2014-06-08 05:58:52.250 159 12177.75 -46.92 54671.12 88888.00 2014-06-08 05:58:52.375 159 12177.75 -46.92 54671.12 88888.00 2014-06-08 05:58:52.500 159 12177.65 -46.92 54671.12 88888.00 2014-06-08 05:58:52.625 159 12177.62 -46.95 54671.12 88888.00 2014-06-08 05:58:52.750 159 12177.52 -47.00 54671.12 88888.00 2014-06-08 05:58:52.875 159 12177.42 -47.02 54671.10 88888.00 2014-06-08 05:58:53.000 159 12177.45 -47.02 54671.10 88888.00 2014-06-08 05:58:53.125 159 12177.42 -47.02 54671.10 88888.00 2014-06-08 05:58:53.250 159 12177.33 -47.08 54671.10 88888.00 2014-06-08 05:58:53.375 159 12177.23 -47.05 54671.07 88888.00 2014-06-08 05:58:53.500 159 12177.12 -47.02 54671.10 88888.00 2014-06-08 05:58:53.625 159 12177.05 -47.08 54671.10 88888.00 2014-06-08 05:58:53.750 159 12176.98 -47.12 54671.10 88888.00 2014-06-08 05:58:53.875 159 12176.85 -47.10 54671.10 88888.00 2014-06-08 05:58:54.000 159 12176.80 -47.12 54671.12 88888.00 2014-06-08 05:58:54.125 159 12176.73 -47.12 54671.12 88888.00 2014-06-08 05:58:54.250 159 12176.65 -47.17 54671.12 88888.00 2014-06-08 05:58:54.375 159 12176.62 -47.15 54671.15 88888.00 2014-06-08 05:58:54.500 159 12176.58 -47.15 54671.12 88888.00 2014-06-08 05:58:54.625 159 12176.48 -47.20 54671.12 88888.00 2014-06-08 05:58:54.750 159 12176.42 -47.20 54671.12 88888.00 2014-06-08 05:58:54.875 159 12176.30 -47.23 54671.15 88888.00 2014-06-08 05:58:55.000 159 12176.15 -47.23 54671.15 88888.00 2014-06-08 05:58:55.125 159 12176.05 -47.23 54671.20 88888.00 2014-06-08 05:58:55.250 159 12175.95 -47.30 54671.22 88888.00 2014-06-08 05:58:55.375 159 12175.90 -47.33 54671.18 88888.00 2014-06-08 05:58:55.500 159 12175.85 -47.35 54671.15 88888.00 2014-06-08 05:58:55.625 159 12175.77 -47.40 54671.18 88888.00 2014-06-08 05:58:55.750 159 12175.75 -47.35 54671.20 88888.00 2014-06-08 05:58:55.875 159 12175.73 -47.40 54671.15 88888.00 2014-06-08 05:58:56.000 159 12175.73 -47.48 54671.15 88888.00 2014-06-08 05:58:56.125 159 12175.60 -47.55 54671.15 88888.00 2014-06-08 05:58:56.250 159 12175.45 -47.55 54671.18 88888.00 2014-06-08 05:58:56.375 159 12175.45 -47.55 54671.20 88888.00 2014-06-08 05:58:56.500 159 12175.38 -47.58 54671.20 88888.00 2014-06-08 05:58:56.625 159 12175.38 -47.60 54671.20 88888.00 2014-06-08 05:58:56.750 159 12175.35 -47.62 54671.20 88888.00 2014-06-08 05:58:56.875 159 12175.30 -47.65 54671.20 88888.00 2014-06-08 05:58:57.000 159 12175.23 -47.67 54671.20 88888.00 2014-06-08 05:58:57.125 159 12175.15 -47.73 54671.18 88888.00 2014-06-08 05:58:57.250 159 12175.15 -47.77 54671.20 88888.00 2014-06-08 05:58:57.375 159 12175.12 -47.75 54671.20 88888.00 2014-06-08 05:58:57.500 159 12175.10 -47.75 54671.22 88888.00 2014-06-08 05:58:57.625 159 12175.05 -47.83 54671.22 88888.00 2014-06-08 05:58:57.750 159 12174.95 -47.88 54671.20 88888.00 2014-06-08 05:58:57.875 159 12174.90 -47.88 54671.20 88888.00 2014-06-08 05:58:58.000 159 12174.92 -47.90 54671.15 88888.00 2014-06-08 05:58:58.125 159 12174.88 -47.92 54671.18 88888.00 2014-06-08 05:58:58.250 159 12174.83 -47.95 54671.22 88888.00 2014-06-08 05:58:58.375 159 12174.88 -47.98 54671.18 88888.00 2014-06-08 05:58:58.500 159 12174.85 -48.02 54671.18 88888.00 2014-06-08 05:58:58.625 159 12174.85 -48.05 54671.15 88888.00 2014-06-08 05:58:58.750 159 12174.77 -48.02 54671.15 88888.00 2014-06-08 05:58:58.875 159 12174.73 -48.05 54671.15 88888.00 2014-06-08 05:58:59.000 159 12174.65 -48.08 54671.15 88888.00 2014-06-08 05:58:59.125 159 12174.65 -48.08 54671.15 88888.00 2014-06-08 05:58:59.250 159 12174.65 -48.10 54671.15 88888.00 2014-06-08 05:58:59.375 159 12174.62 -48.10 54671.12 88888.00 2014-06-08 05:58:59.500 159 12174.55 -48.17 54671.12 88888.00 2014-06-08 05:58:59.625 159 12174.58 -48.17 54671.12 88888.00 2014-06-08 05:58:59.750 159 12174.58 -48.20 54671.15 88888.00 2014-06-08 05:58:59.875 159 12174.58 -48.23 54671.12 88888.00 2014-06-08 05:59:00.000 159 12174.52 -48.25 54671.10 88888.00 2014-06-08 05:59:00.125 159 12174.45 -48.27 54671.10 88888.00 2014-06-08 05:59:00.250 159 12174.38 -48.33 54671.10 88888.00 2014-06-08 05:59:00.375 159 12174.38 -48.30 54671.07 88888.00 2014-06-08 05:59:00.500 159 12174.30 -48.33 54671.10 88888.00 2014-06-08 05:59:00.625 159 12174.30 -48.30 54671.12 88888.00 2014-06-08 05:59:00.750 159 12174.27 -48.33 54671.12 88888.00 2014-06-08 05:59:00.875 159 12174.20 -48.35 54671.10 88888.00 2014-06-08 05:59:01.000 159 12174.25 -48.35 54671.05 88888.00 2014-06-08 05:59:01.125 159 12174.27 -48.38 54671.07 88888.00 2014-06-08 05:59:01.250 159 12174.17 -48.45 54671.07 88888.00 2014-06-08 05:59:01.375 159 12174.10 -48.42 54671.10 88888.00 2014-06-08 05:59:01.500 159 12174.08 -48.45 54671.10 88888.00 2014-06-08 05:59:01.625 159 12174.05 -48.48 54671.07 88888.00 2014-06-08 05:59:01.750 159 12174.08 -48.50 54671.07 88888.00 2014-06-08 05:59:01.875 159 12174.08 -48.50 54671.07 88888.00 2014-06-08 05:59:02.000 159 12174.02 -48.60 54671.05 88888.00 2014-06-08 05:59:02.125 159 12174.00 -48.65 54671.03 88888.00 2014-06-08 05:59:02.250 159 12173.90 -48.73 54671.05 88888.00 2014-06-08 05:59:02.375 159 12173.88 -48.73 54671.03 88888.00 2014-06-08 05:59:02.500 159 12173.83 -48.77 54671.03 88888.00 2014-06-08 05:59:02.625 159 12173.70 -48.80 54671.05 88888.00 2014-06-08 05:59:02.750 159 12173.70 -48.85 54671.05 88888.00 2014-06-08 05:59:02.875 159 12173.73 -48.85 54671.05 88888.00 2014-06-08 05:59:03.000 159 12173.73 -48.90 54671.05 88888.00 2014-06-08 05:59:03.125 159 12173.65 -48.95 54671.07 88888.00 2014-06-08 05:59:03.250 159 12173.48 -49.02 54671.07 88888.00 2014-06-08 05:59:03.375 159 12173.45 -49.05 54671.05 88888.00 2014-06-08 05:59:03.500 159 12173.45 -49.08 54671.03 88888.00 2014-06-08 05:59:03.625 159 12173.38 -49.12 54671.03 88888.00 2014-06-08 05:59:03.750 159 12173.25 -49.17 54671.05 88888.00 2014-06-08 05:59:03.875 159 12173.20 -49.25 54671.07 88888.00 2014-06-08 05:59:04.000 159 12173.12 -49.27 54671.07 88888.00 2014-06-08 05:59:04.125 159 12173.02 -49.35 54671.07 88888.00 2014-06-08 05:59:04.250 159 12172.95 -49.42 54671.07 88888.00 2014-06-08 05:59:04.375 159 12172.92 -49.45 54671.07 88888.00 2014-06-08 05:59:04.500 159 12172.92 -49.50 54671.07 88888.00 2014-06-08 05:59:04.625 159 12172.88 -49.55 54671.10 88888.00 2014-06-08 05:59:04.750 159 12172.77 -49.60 54671.12 88888.00 2014-06-08 05:59:04.875 159 12172.67 -49.62 54671.12 88888.00 2014-06-08 05:59:05.000 159 12172.58 -49.67 54671.12 88888.00 2014-06-08 05:59:05.125 159 12172.48 -49.77 54671.12 88888.00 2014-06-08 05:59:05.250 159 12172.40 -49.83 54671.12 88888.00 2014-06-08 05:59:05.375 159 12172.35 -49.88 54671.12 88888.00 2014-06-08 05:59:05.500 159 12172.30 -49.92 54671.12 88888.00 2014-06-08 05:59:05.625 159 12172.17 -49.98 54671.12 88888.00 2014-06-08 05:59:05.750 159 12172.10 -50.05 54671.12 88888.00 2014-06-08 05:59:05.875 159 12172.10 -50.12 54671.10 88888.00 2014-06-08 05:59:06.000 159 12172.15 -50.12 54671.10 88888.00 2014-06-08 05:59:06.125 159 12172.20 -50.20 54671.10 88888.00 2014-06-08 05:59:06.250 159 12172.12 -50.27 54671.07 88888.00 2014-06-08 05:59:06.375 159 12172.02 -50.35 54671.07 88888.00 2014-06-08 05:59:06.500 159 12171.95 -50.40 54671.07 88888.00 2014-06-08 05:59:06.625 159 12171.92 -50.42 54671.07 88888.00 2014-06-08 05:59:06.750 159 12171.88 -50.45 54671.07 88888.00 2014-06-08 05:59:06.875 159 12171.83 -50.50 54671.05 88888.00 2014-06-08 05:59:07.000 159 12171.83 -50.55 54671.05 88888.00 2014-06-08 05:59:07.125 159 12171.85 -50.62 54671.07 88888.00 2014-06-08 05:59:07.250 159 12171.83 -50.62 54671.07 88888.00 2014-06-08 05:59:07.375 159 12171.83 -50.65 54671.05 88888.00 2014-06-08 05:59:07.500 159 12171.83 -50.70 54671.07 88888.00 2014-06-08 05:59:07.625 159 12171.75 -50.77 54671.07 88888.00 2014-06-08 05:59:07.750 159 12171.73 -50.83 54671.10 88888.00 2014-06-08 05:59:07.875 159 12171.75 -50.88 54671.07 88888.00 2014-06-08 05:59:08.000 159 12171.67 -50.92 54671.05 88888.00 2014-06-08 05:59:08.125 159 12171.60 -50.92 54671.05 88888.00 2014-06-08 05:59:08.250 159 12171.60 -50.98 54671.07 88888.00 2014-06-08 05:59:08.375 159 12171.62 -51.02 54671.05 88888.00 2014-06-08 05:59:08.500 159 12171.67 -51.08 54671.05 88888.00 2014-06-08 05:59:08.625 159 12171.70 -51.10 54671.05 88888.00 2014-06-08 05:59:08.750 159 12171.67 -51.15 54671.05 88888.00 2014-06-08 05:59:08.875 159 12171.62 -51.20 54671.05 88888.00 2014-06-08 05:59:09.000 159 12171.60 -51.20 54671.03 88888.00 2014-06-08 05:59:09.125 159 12171.62 -51.23 54671.03 88888.00 2014-06-08 05:59:09.250 159 12171.60 -51.27 54671.03 88888.00 2014-06-08 05:59:09.375 159 12171.58 -51.30 54671.00 88888.00 2014-06-08 05:59:09.500 159 12171.52 -51.35 54670.97 88888.00 2014-06-08 05:59:09.625 159 12171.50 -51.40 54670.97 88888.00 2014-06-08 05:59:09.750 159 12171.42 -51.42 54671.00 88888.00 2014-06-08 05:59:09.875 159 12171.35 -51.45 54671.05 88888.00 2014-06-08 05:59:10.000 159 12171.33 -51.48 54671.05 88888.00 2014-06-08 05:59:10.125 159 12171.35 -51.50 54671.07 88888.00 2014-06-08 05:59:10.250 159 12171.25 -51.52 54671.05 88888.00 2014-06-08 05:59:10.375 159 12171.17 -51.60 54671.05 88888.00 2014-06-08 05:59:10.500 159 12171.17 -51.62 54671.07 88888.00 2014-06-08 05:59:10.625 159 12171.15 -51.67 54671.07 88888.00 2014-06-08 05:59:10.750 159 12171.05 -51.67 54671.07 88888.00 2014-06-08 05:59:10.875 159 12170.98 -51.70 54671.10 88888.00 2014-06-08 05:59:11.000 159 12170.92 -51.75 54671.10 88888.00 2014-06-08 05:59:11.125 159 12170.85 -51.80 54671.10 88888.00 2014-06-08 05:59:11.250 159 12170.83 -51.88 54671.10 88888.00 2014-06-08 05:59:11.375 159 12170.73 -51.88 54671.10 88888.00 2014-06-08 05:59:11.500 159 12170.55 -51.90 54671.12 88888.00 2014-06-08 05:59:11.625 159 12170.55 -51.92 54671.15 88888.00 2014-06-08 05:59:11.750 159 12170.50 -52.00 54671.15 88888.00 2014-06-08 05:59:11.875 159 12170.38 -52.02 54671.18 88888.00 2014-06-08 05:59:12.000 159 12170.33 -52.08 54671.18 88888.00 2014-06-08 05:59:12.125 159 12170.27 -52.15 54671.20 88888.00 2014-06-08 05:59:12.250 159 12170.15 -52.17 54671.20 88888.00 2014-06-08 05:59:12.375 159 12170.10 -52.17 54671.22 88888.00 2014-06-08 05:59:12.500 159 12170.00 -52.20 54671.25 88888.00 2014-06-08 05:59:12.625 159 12169.95 -52.27 54671.28 88888.00 2014-06-08 05:59:12.750 159 12169.90 -52.33 54671.30 88888.00 2014-06-08 05:59:12.875 159 12169.80 -52.35 54671.28 88888.00 2014-06-08 05:59:13.000 159 12169.70 -52.38 54671.28 88888.00 2014-06-08 05:59:13.125 159 12169.62 -52.38 54671.28 88888.00 2014-06-08 05:59:13.250 159 12169.50 -52.42 54671.32 88888.00 2014-06-08 05:59:13.375 159 12169.45 -52.42 54671.35 88888.00 2014-06-08 05:59:13.500 159 12169.38 -52.42 54671.38 88888.00 2014-06-08 05:59:13.625 159 12169.35 -52.42 54671.40 88888.00 2014-06-08 05:59:13.750 159 12169.30 -52.45 54671.40 88888.00 2014-06-08 05:59:13.875 159 12169.20 -52.50 54671.43 88888.00 2014-06-08 05:59:14.000 159 12169.15 -52.48 54671.40 88888.00 2014-06-08 05:59:14.125 159 12169.05 -52.50 54671.47 88888.00 2014-06-08 05:59:14.250 159 12168.98 -52.55 54671.50 88888.00 2014-06-08 05:59:14.375 159 12168.92 -52.55 54671.53 88888.00 2014-06-08 05:59:14.500 159 12168.85 -52.55 54671.55 88888.00 2014-06-08 05:59:14.625 159 12168.80 -52.55 54671.55 88888.00 2014-06-08 05:59:14.750 159 12168.75 -52.58 54671.57 88888.00 2014-06-08 05:59:14.875 159 12168.75 -52.60 54671.60 88888.00 2014-06-08 05:59:15.000 159 12168.73 -52.60 54671.60 88888.00 2014-06-08 05:59:15.125 159 12168.62 -52.60 54671.65 88888.00 2014-06-08 05:59:15.250 159 12168.48 -52.60 54671.68 88888.00 2014-06-08 05:59:15.375 159 12168.48 -52.58 54671.70 88888.00 2014-06-08 05:59:15.500 159 12168.42 -52.58 54671.70 88888.00 2014-06-08 05:59:15.625 159 12168.42 -52.58 54671.72 88888.00 2014-06-08 05:59:15.750 159 12168.33 -52.58 54671.75 88888.00 2014-06-08 05:59:15.875 159 12168.27 -52.58 54671.78 88888.00 2014-06-08 05:59:16.000 159 12168.27 -52.58 54671.78 88888.00 2014-06-08 05:59:16.125 159 12168.17 -52.58 54671.80 88888.00 2014-06-08 05:59:16.250 159 12168.12 -52.55 54671.82 88888.00 2014-06-08 05:59:16.375 159 12168.12 -52.55 54671.82 88888.00 2014-06-08 05:59:16.500 159 12168.12 -52.55 54671.85 88888.00 2014-06-08 05:59:16.625 159 12168.12 -52.50 54671.88 88888.00 2014-06-08 05:59:16.750 159 12168.08 -52.52 54671.88 88888.00 2014-06-08 05:59:16.875 159 12168.02 -52.60 54671.85 88888.00 2014-06-08 05:59:17.000 159 12168.05 -52.58 54671.90 88888.00 2014-06-08 05:59:17.125 159 12168.05 -52.58 54671.93 88888.00 2014-06-08 05:59:17.250 159 12168.05 -52.58 54671.90 88888.00 2014-06-08 05:59:17.375 159 12168.08 -52.58 54671.93 88888.00 2014-06-08 05:59:17.500 159 12168.05 -52.60 54671.93 88888.00 2014-06-08 05:59:17.625 159 12168.00 -52.62 54671.95 88888.00 2014-06-08 05:59:17.750 159 12167.95 -52.62 54671.97 88888.00 2014-06-08 05:59:17.875 159 12167.92 -52.62 54671.97 88888.00 2014-06-08 05:59:18.000 159 12167.90 -52.67 54671.97 88888.00 2014-06-08 05:59:18.125 159 12167.88 -52.73 54672.03 88888.00 2014-06-08 05:59:18.250 159 12167.90 -52.70 54672.05 88888.00 2014-06-08 05:59:18.375 159 12167.95 -52.75 54672.05 88888.00 2014-06-08 05:59:18.500 159 12167.95 -52.77 54672.05 88888.00 2014-06-08 05:59:18.625 159 12167.92 -52.80 54672.05 88888.00 2014-06-08 05:59:18.750 159 12167.92 -52.80 54672.05 88888.00 2014-06-08 05:59:18.875 159 12167.92 -52.80 54672.05 88888.00 2014-06-08 05:59:19.000 159 12167.92 -52.85 54672.05 88888.00 2014-06-08 05:59:19.125 159 12167.95 -52.88 54672.07 88888.00 2014-06-08 05:59:19.250 159 12167.92 -52.92 54672.05 88888.00 2014-06-08 05:59:19.375 159 12167.92 -52.92 54672.05 88888.00 2014-06-08 05:59:19.500 159 12167.92 -52.92 54672.07 88888.00 2014-06-08 05:59:19.625 159 12167.92 -52.95 54672.03 88888.00 2014-06-08 05:59:19.750 159 12167.90 -52.98 54672.05 88888.00 2014-06-08 05:59:19.875 159 12167.92 -53.02 54672.05 88888.00 2014-06-08 05:59:20.000 159 12167.98 -53.00 54672.05 88888.00 2014-06-08 05:59:20.125 159 12167.88 -52.98 54672.07 88888.00 2014-06-08 05:59:20.250 159 12167.80 -52.98 54672.07 88888.00 2014-06-08 05:59:20.375 159 12167.90 -53.00 54672.05 88888.00 2014-06-08 05:59:20.500 159 12167.98 -53.00 54672.07 88888.00 2014-06-08 05:59:20.625 159 12168.00 -52.98 54672.03 88888.00 2014-06-08 05:59:20.750 159 12168.00 -52.95 54671.97 88888.00 2014-06-08 05:59:20.875 159 12167.98 -52.92 54672.00 88888.00 2014-06-08 05:59:21.000 159 12167.92 -52.90 54672.05 88888.00 2014-06-08 05:59:21.125 159 12167.92 -52.90 54672.05 88888.00 2014-06-08 05:59:21.250 159 12167.90 -52.90 54672.05 88888.00 2014-06-08 05:59:21.375 159 12167.88 -52.88 54672.07 88888.00 2014-06-08 05:59:21.500 159 12167.80 -52.85 54672.05 88888.00 2014-06-08 05:59:21.625 159 12167.75 -52.90 54672.05 88888.00 2014-06-08 05:59:21.750 159 12167.73 -52.90 54672.03 88888.00 2014-06-08 05:59:21.875 159 12167.73 -52.85 54672.07 88888.00 2014-06-08 05:59:22.000 159 12167.70 -52.88 54672.05 88888.00 2014-06-08 05:59:22.125 159 12167.67 -52.90 54672.07 88888.00 2014-06-08 05:59:22.250 159 12167.70 -52.88 54672.10 88888.00 2014-06-08 05:59:22.375 159 12167.80 -52.88 54672.10 88888.00 2014-06-08 05:59:22.500 159 12167.85 -52.88 54672.10 88888.00 2014-06-08 05:59:22.625 159 12167.80 -52.92 54672.07 88888.00 2014-06-08 05:59:22.750 159 12167.75 -52.90 54672.07 88888.00 2014-06-08 05:59:22.875 159 12167.75 -52.92 54672.07 88888.00 2014-06-08 05:59:23.000 159 12167.75 -52.98 54672.10 88888.00 2014-06-08 05:59:23.125 159 12167.73 -53.02 54672.15 88888.00 2014-06-08 05:59:23.250 159 12167.65 -53.08 54672.10 88888.00 2014-06-08 05:59:23.375 159 12167.62 -53.10 54672.10 88888.00 2014-06-08 05:59:23.500 159 12167.65 -53.10 54672.07 88888.00 2014-06-08 05:59:23.625 159 12167.60 -53.15 54672.07 88888.00 2014-06-08 05:59:23.750 159 12167.55 -53.17 54672.10 88888.00 2014-06-08 05:59:23.875 159 12167.52 -53.20 54672.15 88888.00 2014-06-08 05:59:24.000 159 12167.48 -53.27 54672.15 88888.00 2014-06-08 05:59:24.125 159 12167.48 -53.33 54672.15 88888.00 2014-06-08 05:59:24.250 159 12167.42 -53.38 54672.18 88888.00 2014-06-08 05:59:24.375 159 12167.42 -53.45 54672.18 88888.00 2014-06-08 05:59:24.500 159 12167.35 -53.50 54672.18 88888.00 2014-06-08 05:59:24.625 159 12167.33 -53.55 54672.18 88888.00 2014-06-08 05:59:24.750 159 12167.40 -53.60 54672.20 88888.00 2014-06-08 05:59:24.875 159 12167.42 -53.65 54672.20 88888.00 2014-06-08 05:59:25.000 159 12167.23 -53.80 54672.15 88888.00 2014-06-08 05:59:25.125 159 12167.12 -53.80 54672.18 88888.00 2014-06-08 05:59:25.250 159 12167.15 -53.85 54672.25 88888.00 2014-06-08 05:59:25.375 159 12167.15 -53.90 54672.22 88888.00 2014-06-08 05:59:25.500 159 12167.17 -53.95 54672.22 88888.00 2014-06-08 05:59:25.625 159 12167.17 -54.02 54672.28 88888.00 2014-06-08 05:59:25.750 159 12167.10 -54.10 54672.28 88888.00 2014-06-08 05:59:25.875 159 12167.05 -54.20 54672.30 88888.00 2014-06-08 05:59:26.000 159 12167.00 -54.23 54672.32 88888.00 2014-06-08 05:59:26.125 159 12166.92 -54.30 54672.35 88888.00 2014-06-08 05:59:26.250 159 12166.80 -54.42 54672.32 88888.00 2014-06-08 05:59:26.375 159 12166.73 -54.48 54672.32 88888.00 2014-06-08 05:59:26.500 159 12166.67 -54.55 54672.32 88888.00 2014-06-08 05:59:26.625 159 12166.67 -54.60 54672.35 88888.00 2014-06-08 05:59:26.750 159 12166.62 -54.65 54672.38 88888.00 2014-06-08 05:59:26.875 159 12166.58 -54.70 54672.38 88888.00 2014-06-08 05:59:27.000 159 12166.52 -54.77 54672.38 88888.00 2014-06-08 05:59:27.125 159 12166.55 -54.85 54672.43 88888.00 2014-06-08 05:59:27.250 159 12166.55 -54.92 54672.45 88888.00 2014-06-08 05:59:27.375 159 12166.50 -54.98 54672.47 88888.00 2014-06-08 05:59:27.500 159 12166.45 -55.02 54672.47 88888.00 2014-06-08 05:59:27.625 159 12166.40 -55.10 54672.43 88888.00 2014-06-08 05:59:27.750 159 12166.35 -55.17 54672.40 88888.00 2014-06-08 05:59:27.875 159 12166.35 -55.20 54672.43 88888.00 2014-06-08 05:59:28.000 159 12166.38 -55.23 54672.43 88888.00 2014-06-08 05:59:28.125 159 12166.33 -55.25 54672.45 88888.00 2014-06-08 05:59:28.250 159 12166.15 -55.25 54672.50 88888.00 2014-06-08 05:59:28.375 159 12166.12 -55.27 54672.50 88888.00 2014-06-08 05:59:28.500 159 12166.15 -55.25 54672.50 88888.00 2014-06-08 05:59:28.625 159 12166.12 -55.27 54672.50 88888.00 2014-06-08 05:59:28.750 159 12166.00 -55.30 54672.47 88888.00 2014-06-08 05:59:28.875 159 12165.95 -55.30 54672.50 88888.00 2014-06-08 05:59:29.000 159 12165.92 -55.30 54672.47 88888.00 2014-06-08 05:59:29.125 159 12165.90 -55.30 54672.50 88888.00 2014-06-08 05:59:29.250 159 12165.83 -55.33 54672.50 88888.00 2014-06-08 05:59:29.375 159 12165.80 -55.30 54672.57 88888.00 2014-06-08 05:59:29.500 159 12165.77 -55.30 54672.57 88888.00 2014-06-08 05:59:29.625 159 12165.80 -55.30 54672.60 88888.00 2014-06-08 05:59:29.750 159 12165.77 -55.33 54672.57 88888.00 2014-06-08 05:59:29.875 159 12165.80 -55.30 54672.57 88888.00 2014-06-08 05:59:30.000 159 12165.80 -55.30 54672.57 88888.00 2014-06-08 05:59:30.125 159 12165.77 -55.30 54672.62 88888.00 2014-06-08 05:59:30.250 159 12165.73 -55.33 54672.60 88888.00 2014-06-08 05:59:30.375 159 12165.65 -55.30 54672.60 88888.00 2014-06-08 05:59:30.500 159 12165.67 -55.27 54672.60 88888.00 2014-06-08 05:59:30.625 159 12165.80 -55.27 54672.62 88888.00 2014-06-08 05:59:30.750 159 12165.83 -55.25 54672.65 88888.00 2014-06-08 05:59:30.875 159 12165.77 -55.25 54672.68 88888.00 2014-06-08 05:59:31.000 159 12165.73 -55.23 54672.65 88888.00 2014-06-08 05:59:31.125 159 12165.73 -55.23 54672.68 88888.00 2014-06-08 05:59:31.250 159 12165.75 -55.25 54672.68 88888.00 2014-06-08 05:59:31.375 159 12165.73 -55.25 54672.62 88888.00 2014-06-08 05:59:31.500 159 12165.70 -55.25 54672.68 88888.00 2014-06-08 05:59:31.625 159 12165.67 -55.25 54672.68 88888.00 2014-06-08 05:59:31.750 159 12165.65 -55.27 54672.65 88888.00 2014-06-08 05:59:31.875 159 12165.60 -55.25 54672.65 88888.00 2014-06-08 05:59:32.000 159 12165.60 -55.23 54672.62 88888.00 2014-06-08 05:59:32.125 159 12165.62 -55.23 54672.65 88888.00 2014-06-08 05:59:32.250 159 12165.52 -55.23 54672.68 88888.00 2014-06-08 05:59:32.375 159 12165.45 -55.23 54672.70 88888.00 2014-06-08 05:59:32.500 159 12165.45 -55.17 54672.72 88888.00 2014-06-08 05:59:32.625 159 12165.38 -55.23 54672.72 88888.00 2014-06-08 05:59:32.750 159 12165.38 -55.27 54672.72 88888.00 2014-06-08 05:59:32.875 159 12165.40 -55.30 54672.75 88888.00 2014-06-08 05:59:33.000 159 12165.40 -55.30 54672.72 88888.00 2014-06-08 05:59:33.125 159 12165.27 -55.33 54672.72 88888.00 2014-06-08 05:59:33.250 159 12165.25 -55.35 54672.78 88888.00 2014-06-08 05:59:33.375 159 12165.23 -55.38 54672.78 88888.00 2014-06-08 05:59:33.500 159 12165.17 -55.38 54672.78 88888.00 2014-06-08 05:59:33.625 159 12165.12 -55.38 54672.80 88888.00 2014-06-08 05:59:33.750 159 12165.08 -55.38 54672.80 88888.00 2014-06-08 05:59:33.875 159 12165.00 -55.38 54672.80 88888.00 2014-06-08 05:59:34.000 159 12164.92 -55.42 54672.82 88888.00 2014-06-08 05:59:34.125 159 12164.77 -55.50 54672.80 88888.00 2014-06-08 05:59:34.250 159 12164.67 -55.55 54672.80 88888.00 2014-06-08 05:59:34.375 159 12164.67 -55.55 54672.85 88888.00 2014-06-08 05:59:34.500 159 12164.50 -55.58 54672.85 88888.00 2014-06-08 05:59:34.625 159 12164.33 -55.62 54672.88 88888.00 2014-06-08 05:59:34.750 159 12164.25 -55.62 54672.85 88888.00 2014-06-08 05:59:34.875 159 12164.23 -55.65 54672.90 88888.00 2014-06-08 05:59:35.000 159 12164.10 -55.70 54672.88 88888.00 2014-06-08 05:59:35.125 159 12164.05 -55.73 54672.90 88888.00 2014-06-08 05:59:35.250 159 12164.02 -55.75 54672.95 88888.00 2014-06-08 05:59:35.375 159 12164.00 -55.70 54672.97 88888.00 2014-06-08 05:59:35.500 159 12164.00 -55.73 54672.95 88888.00 2014-06-08 05:59:35.625 159 12163.90 -55.75 54672.93 88888.00 2014-06-08 05:59:35.750 159 12163.77 -55.77 54672.97 88888.00 2014-06-08 05:59:35.875 159 12163.75 -55.77 54672.97 88888.00 2014-06-08 05:59:36.000 159 12163.67 -55.77 54673.00 88888.00 2014-06-08 05:59:36.125 159 12163.58 -55.77 54673.00 88888.00 2014-06-08 05:59:36.250 159 12163.42 -55.80 54673.00 88888.00 2014-06-08 05:59:36.375 159 12163.33 -55.80 54673.00 88888.00 2014-06-08 05:59:36.500 159 12163.30 -55.80 54673.03 88888.00 2014-06-08 05:59:36.625 159 12163.27 -55.77 54673.07 88888.00 2014-06-08 05:59:36.750 159 12163.27 -55.77 54673.10 88888.00 2014-06-08 05:59:36.875 159 12163.25 -55.77 54673.10 88888.00 2014-06-08 05:59:37.000 159 12163.12 -55.83 54673.07 88888.00 2014-06-08 05:59:37.125 159 12163.02 -55.85 54673.07 88888.00 2014-06-08 05:59:37.250 159 12163.00 -55.85 54673.07 88888.00 2014-06-08 05:59:37.375 159 12163.00 -55.85 54673.07 88888.00 2014-06-08 05:59:37.500 159 12162.92 -55.88 54673.07 88888.00 2014-06-08 05:59:37.625 159 12162.92 -55.85 54673.10 88888.00 2014-06-08 05:59:37.750 159 12162.90 -55.85 54673.12 88888.00 2014-06-08 05:59:37.875 159 12162.80 -55.88 54673.12 88888.00 2014-06-08 05:59:38.000 159 12162.75 -55.85 54673.12 88888.00 2014-06-08 05:59:38.125 159 12162.67 -55.88 54673.15 88888.00 2014-06-08 05:59:38.250 159 12162.62 -55.88 54673.15 88888.00 2014-06-08 05:59:38.375 159 12162.67 -55.83 54673.18 88888.00 2014-06-08 05:59:38.500 159 12162.58 -55.83 54673.18 88888.00 2014-06-08 05:59:38.625 159 12162.52 -55.85 54673.18 88888.00 2014-06-08 05:59:38.750 159 12162.52 -55.83 54673.15 88888.00 2014-06-08 05:59:38.875 159 12162.55 -55.83 54673.12 88888.00 2014-06-08 05:59:39.000 159 12162.48 -55.85 54673.12 88888.00 2014-06-08 05:59:39.125 159 12162.45 -55.85 54673.15 88888.00 2014-06-08 05:59:39.250 159 12162.35 -55.88 54673.18 88888.00 2014-06-08 05:59:39.375 159 12162.42 -55.83 54673.18 88888.00 2014-06-08 05:59:39.500 159 12162.48 -55.80 54673.18 88888.00 2014-06-08 05:59:39.625 159 12162.42 -55.83 54673.15 88888.00 2014-06-08 05:59:39.750 159 12162.38 -55.83 54673.18 88888.00 2014-06-08 05:59:39.875 159 12162.40 -55.85 54673.15 88888.00 2014-06-08 05:59:40.000 159 12162.45 -55.85 54673.18 88888.00 2014-06-08 05:59:40.125 159 12162.40 -55.90 54673.15 88888.00 2014-06-08 05:59:40.250 159 12162.35 -55.92 54673.18 88888.00 2014-06-08 05:59:40.375 159 12162.33 -55.92 54673.15 88888.00 2014-06-08 05:59:40.500 159 12162.35 -55.92 54673.12 88888.00 2014-06-08 05:59:40.625 159 12162.33 -55.92 54673.15 88888.00 2014-06-08 05:59:40.750 159 12162.30 -55.95 54673.18 88888.00 2014-06-08 05:59:40.875 159 12162.23 -55.98 54673.15 88888.00 2014-06-08 05:59:41.000 159 12162.17 -55.98 54673.15 88888.00 2014-06-08 05:59:41.125 159 12162.12 -56.00 54673.15 88888.00 2014-06-08 05:59:41.250 159 12162.00 -56.02 54673.12 88888.00 2014-06-08 05:59:41.375 159 12162.08 -56.02 54673.15 88888.00 2014-06-08 05:59:41.500 159 12162.05 -56.02 54673.18 88888.00 2014-06-08 05:59:41.625 159 12162.00 -56.00 54673.20 88888.00 2014-06-08 05:59:41.750 159 12162.02 -56.02 54673.20 88888.00 2014-06-08 05:59:41.875 159 12162.00 -56.08 54673.20 88888.00 2014-06-08 05:59:42.000 159 12162.02 -56.08 54673.20 88888.00 2014-06-08 05:59:42.125 159 12162.10 -56.12 54673.20 88888.00 2014-06-08 05:59:42.250 159 12162.10 -56.10 54673.22 88888.00 2014-06-08 05:59:42.375 159 12162.10 -56.12 54673.22 88888.00 2014-06-08 05:59:42.500 159 12162.08 -56.12 54673.20 88888.00 2014-06-08 05:59:42.625 159 12161.95 -56.17 54673.22 88888.00 2014-06-08 05:59:42.750 159 12161.90 -56.20 54673.20 88888.00 2014-06-08 05:59:42.875 159 12161.92 -56.20 54673.20 88888.00 2014-06-08 05:59:43.000 159 12161.90 -56.25 54673.20 88888.00 2014-06-08 05:59:43.125 159 12161.85 -56.27 54673.22 88888.00 2014-06-08 05:59:43.250 159 12161.75 -56.33 54673.25 88888.00 2014-06-08 05:59:43.375 159 12161.65 -56.35 54673.25 88888.00 2014-06-08 05:59:43.500 159 12161.60 -56.40 54673.28 88888.00 2014-06-08 05:59:43.625 159 12161.60 -56.42 54673.28 88888.00 2014-06-08 05:59:43.750 159 12161.58 -56.40 54673.28 88888.00 2014-06-08 05:59:43.875 159 12161.52 -56.45 54673.28 88888.00 2014-06-08 05:59:44.000 159 12161.48 -56.50 54673.30 88888.00 2014-06-08 05:59:44.125 159 12161.42 -56.60 54673.30 88888.00 2014-06-08 05:59:44.250 159 12161.40 -56.65 54673.30 88888.00 2014-06-08 05:59:44.375 159 12161.35 -56.67 54673.30 88888.00 2014-06-08 05:59:44.500 159 12161.30 -56.73 54673.30 88888.00 2014-06-08 05:59:44.625 159 12161.27 -56.75 54673.32 88888.00 2014-06-08 05:59:44.750 159 12161.23 -56.75 54673.32 88888.00 2014-06-08 05:59:44.875 159 12161.12 -56.80 54673.32 88888.00 2014-06-08 05:59:45.000 159 12161.12 -56.85 54673.30 88888.00 2014-06-08 05:59:45.125 159 12161.10 -56.90 54673.32 88888.00 2014-06-08 05:59:45.250 159 12161.08 -56.92 54673.38 88888.00 2014-06-08 05:59:45.375 159 12161.08 -56.95 54673.40 88888.00 2014-06-08 05:59:45.500 159 12160.98 -57.00 54673.43 88888.00 2014-06-08 05:59:45.625 159 12160.98 -57.05 54673.40 88888.00 2014-06-08 05:59:45.750 159 12160.95 -57.10 54673.38 88888.00 2014-06-08 05:59:45.875 159 12160.90 -57.17 54673.35 88888.00 2014-06-08 05:59:46.000 159 12160.83 -57.25 54673.38 88888.00 2014-06-08 05:59:46.125 159 12160.88 -57.27 54673.43 88888.00 2014-06-08 05:59:46.250 159 12160.95 -57.35 54673.45 88888.00 2014-06-08 05:59:46.375 159 12160.98 -57.33 54673.45 88888.00 2014-06-08 05:59:46.500 159 12160.98 -57.38 54673.47 88888.00 2014-06-08 05:59:46.625 159 12160.90 -57.45 54673.43 88888.00 2014-06-08 05:59:46.750 159 12160.88 -57.50 54673.43 88888.00 2014-06-08 05:59:46.875 159 12160.88 -57.52 54673.45 88888.00 2014-06-08 05:59:47.000 159 12160.90 -57.58 54673.45 88888.00 2014-06-08 05:59:47.125 159 12160.88 -57.60 54673.45 88888.00 2014-06-08 05:59:47.250 159 12160.85 -57.65 54673.47 88888.00 2014-06-08 05:59:47.375 159 12160.90 -57.73 54673.47 88888.00 2014-06-08 05:59:47.500 159 12160.88 -57.75 54673.47 88888.00 2014-06-08 05:59:47.625 159 12160.85 -57.75 54673.47 88888.00 2014-06-08 05:59:47.750 159 12160.85 -57.77 54673.50 88888.00 2014-06-08 05:59:47.875 159 12160.80 -57.83 54673.50 88888.00 2014-06-08 05:59:48.000 159 12160.73 -57.90 54673.50 88888.00 2014-06-08 05:59:48.125 159 12160.70 -57.95 54673.53 88888.00 2014-06-08 05:59:48.250 159 12160.70 -58.05 54673.53 88888.00 2014-06-08 05:59:48.375 159 12160.65 -58.08 54673.55 88888.00 2014-06-08 05:59:48.500 159 12160.60 -58.12 54673.55 88888.00 2014-06-08 05:59:48.625 159 12160.58 -58.20 54673.57 88888.00 2014-06-08 05:59:48.750 159 12160.52 -58.25 54673.55 88888.00 2014-06-08 05:59:48.875 159 12160.48 -58.30 54673.53 88888.00 2014-06-08 05:59:49.000 159 12160.45 -58.35 54673.55 88888.00 2014-06-08 05:59:49.125 159 12160.40 -58.38 54673.57 88888.00 2014-06-08 05:59:49.250 159 12160.30 -58.42 54673.57 88888.00 2014-06-08 05:59:49.375 159 12160.30 -58.45 54673.60 88888.00 2014-06-08 05:59:49.500 159 12160.27 -58.50 54673.57 88888.00 2014-06-08 05:59:49.625 159 12160.20 -58.52 54673.60 88888.00 2014-06-08 05:59:49.750 159 12160.20 -58.55 54673.62 88888.00 2014-06-08 05:59:49.875 159 12160.23 -58.58 54673.60 88888.00 2014-06-08 05:59:50.000 159 12160.17 -58.67 54673.60 88888.00 2014-06-08 05:59:50.125 159 12160.10 -58.73 54673.62 88888.00 2014-06-08 05:59:50.250 159 12160.08 -58.80 54673.62 88888.00 2014-06-08 05:59:50.375 159 12160.05 -58.80 54673.62 88888.00 2014-06-08 05:59:50.500 159 12160.00 -58.88 54673.62 88888.00 2014-06-08 05:59:50.625 159 12159.92 -58.92 54673.62 88888.00 2014-06-08 05:59:50.750 159 12159.92 -58.98 54673.62 88888.00 2014-06-08 05:59:50.875 159 12159.88 -59.02 54673.68 88888.00 2014-06-08 05:59:51.000 159 12159.80 -59.10 54673.70 88888.00 2014-06-08 05:59:51.125 159 12159.75 -59.15 54673.68 88888.00 2014-06-08 05:59:51.250 159 12159.75 -59.20 54673.70 88888.00 2014-06-08 05:59:51.375 159 12159.67 -59.23 54673.70 88888.00 2014-06-08 05:59:51.500 159 12159.62 -59.30 54673.72 88888.00 2014-06-08 05:59:51.625 159 12159.65 -59.38 54673.72 88888.00 2014-06-08 05:59:51.750 159 12159.58 -59.48 54673.72 88888.00 2014-06-08 05:59:51.875 159 12159.52 -59.52 54673.75 88888.00 2014-06-08 05:59:52.000 159 12159.50 -59.60 54673.75 88888.00 2014-06-08 05:59:52.125 159 12159.48 -59.62 54673.75 88888.00 2014-06-08 05:59:52.250 159 12159.42 -59.70 54673.78 88888.00 2014-06-08 05:59:52.375 159 12159.42 -59.73 54673.82 88888.00 2014-06-08 05:59:52.500 159 12159.40 -59.80 54673.82 88888.00 2014-06-08 05:59:52.625 159 12159.38 -59.88 54673.82 88888.00 2014-06-08 05:59:52.750 159 12159.33 -59.92 54673.80 88888.00 2014-06-08 05:59:52.875 159 12159.23 -60.00 54673.82 88888.00 2014-06-08 05:59:53.000 159 12159.23 -60.08 54673.82 88888.00 2014-06-08 05:59:53.125 159 12159.20 -60.10 54673.88 88888.00 2014-06-08 05:59:53.250 159 12159.12 -60.17 54673.90 88888.00 2014-06-08 05:59:53.375 159 12159.10 -60.25 54673.88 88888.00 2014-06-08 05:59:53.500 159 12159.10 -60.33 54673.88 88888.00 2014-06-08 05:59:53.625 159 12159.05 -60.35 54673.93 88888.00 2014-06-08 05:59:53.750 159 12158.98 -60.40 54673.95 88888.00 2014-06-08 05:59:53.875 159 12158.88 -60.50 54673.95 88888.00 2014-06-08 05:59:54.000 159 12158.88 -60.52 54673.97 88888.00 2014-06-08 05:59:54.125 159 12158.92 -60.55 54674.00 88888.00 2014-06-08 05:59:54.250 159 12158.90 -60.65 54674.00 88888.00 2014-06-08 05:59:54.375 159 12158.88 -60.70 54674.03 88888.00 2014-06-08 05:59:54.500 159 12158.80 -60.73 54674.00 88888.00 2014-06-08 05:59:54.625 159 12158.70 -60.77 54674.00 88888.00 2014-06-08 05:59:54.750 159 12158.62 -60.80 54674.07 88888.00 2014-06-08 05:59:54.875 159 12158.67 -60.83 54674.12 88888.00 2014-06-08 05:59:55.000 159 12158.62 -60.92 54674.10 88888.00 2014-06-08 05:59:55.125 159 12158.48 -60.98 54674.12 88888.00 2014-06-08 05:59:55.250 159 12158.38 -61.00 54674.18 88888.00 2014-06-08 05:59:55.375 159 12158.42 -61.00 54674.22 88888.00 2014-06-08 05:59:55.500 159 12158.40 -61.10 54674.20 88888.00 2014-06-08 05:59:55.625 159 12158.38 -61.15 54674.20 88888.00 2014-06-08 05:59:55.750 159 12158.42 -61.20 54674.20 88888.00 2014-06-08 05:59:55.875 159 12158.40 -61.23 54674.28 88888.00 2014-06-08 05:59:56.000 159 12158.35 -61.27 54674.32 88888.00 2014-06-08 05:59:56.125 159 12158.25 -61.33 54674.35 88888.00 2014-06-08 05:59:56.250 159 12158.20 -61.40 54674.35 88888.00 2014-06-08 05:59:56.375 159 12158.17 -61.45 54674.38 88888.00 2014-06-08 05:59:56.500 159 12158.15 -61.48 54674.38 88888.00 2014-06-08 05:59:56.625 159 12158.12 -61.55 54674.38 88888.00 2014-06-08 05:59:56.750 159 12158.10 -61.60 54674.38 88888.00 2014-06-08 05:59:56.875 159 12158.02 -61.62 54674.40 88888.00 2014-06-08 05:59:57.000 159 12158.00 -61.67 54674.43 88888.00 2014-06-08 05:59:57.125 159 12158.00 -61.70 54674.47 88888.00 2014-06-08 05:59:57.250 159 12157.98 -61.83 54674.45 88888.00 2014-06-08 05:59:57.375 159 12157.98 -61.90 54674.43 88888.00 2014-06-08 05:59:57.500 159 12157.90 -61.92 54674.47 88888.00 2014-06-08 05:59:57.625 159 12157.83 -61.98 54674.50 88888.00 2014-06-08 05:59:57.750 159 12157.77 -62.02 54674.50 88888.00 2014-06-08 05:59:57.875 159 12157.83 -62.05 54674.55 88888.00 2014-06-08 05:59:58.000 159 12157.75 -62.12 54674.53 88888.00 2014-06-08 05:59:58.125 159 12157.60 -62.23 54674.55 88888.00 2014-06-08 05:59:58.250 159 12157.52 -62.27 54674.60 88888.00 2014-06-08 05:59:58.375 159 12157.50 -62.30 54674.60 88888.00 2014-06-08 05:59:58.500 159 12157.48 -62.35 54674.65 88888.00 2014-06-08 05:59:58.625 159 12157.45 -62.35 54674.68 88888.00 2014-06-08 05:59:58.750 159 12157.40 -62.40 54674.70 88888.00 2014-06-08 05:59:58.875 159 12157.35 -62.42 54674.72 88888.00 2014-06-08 05:59:59.000 159 12157.27 -62.50 54674.70 88888.00 2014-06-08 05:59:59.125 159 12157.20 -62.55 54674.72 88888.00 2014-06-08 05:59:59.250 159 12157.08 -62.62 54674.75 88888.00 2014-06-08 05:59:59.375 159 12157.05 -62.62 54674.78 88888.00 2014-06-08 05:59:59.500 159 12157.05 -62.60 54674.80 88888.00 2014-06-08 05:59:59.625 159 12156.98 -62.70 54674.80 88888.00 2014-06-08 05:59:59.750 159 12156.92 -62.75 54674.82 88888.00 2014-06-08 05:59:59.875 159 12156.83 -62.83 54674.80 88888.00 2014-06-08 06:00:00.000 159 12156.73 -62.90 54674.82 88888.00 2014-06-08 06:00:00.125 159 12156.73 -62.92 54674.88 88888.00 2014-06-08 06:00:00.250 159 12156.65 -63.02 54674.90 88888.00 2014-06-08 06:00:00.375 159 12156.73 -63.08 54674.90 88888.00 2014-06-08 06:00:00.500 159 12156.60 -63.12 54674.93 88888.00 2014-06-08 06:00:00.625 159 12156.48 -63.20 54674.95 88888.00 2014-06-08 06:00:00.750 159 12156.45 -63.23 54674.93 88888.00 2014-06-08 06:00:00.875 159 12156.40 -63.25 54674.95 88888.00 2014-06-08 06:00:01.000 159 12156.27 -63.33 54674.97 88888.00 2014-06-08 06:00:01.125 159 12156.17 -63.38 54675.03 88888.00 2014-06-08 06:00:01.250 159 12156.08 -63.40 54675.07 88888.00 2014-06-08 06:00:01.375 159 12155.98 -63.45 54675.07 88888.00 2014-06-08 06:00:01.500 159 12155.90 -63.48 54675.07 88888.00 2014-06-08 06:00:01.625 159 12155.92 -63.52 54675.12 88888.00 2014-06-08 06:00:01.750 159 12155.90 -63.52 54675.18 88888.00 2014-06-08 06:00:01.875 159 12155.80 -63.55 54675.15 88888.00 2014-06-08 06:00:02.000 159 12155.70 -63.60 54675.15 88888.00 2014-06-08 06:00:02.125 159 12155.62 -63.65 54675.20 88888.00 2014-06-08 06:00:02.250 159 12155.48 -63.70 54675.18 88888.00 2014-06-08 06:00:02.375 159 12155.35 -63.67 54675.22 88888.00 2014-06-08 06:00:02.500 159 12155.25 -63.67 54675.25 88888.00 2014-06-08 06:00:02.625 159 12155.17 -63.70 54675.25 88888.00 2014-06-08 06:00:02.750 159 12155.17 -63.73 54675.30 88888.00 2014-06-08 06:00:02.875 159 12155.17 -63.70 54675.30 88888.00 2014-06-08 06:00:03.000 159 12155.05 -63.77 54675.30 88888.00 2014-06-08 06:00:03.125 159 12154.85 -63.83 54675.35 88888.00 2014-06-08 06:00:03.250 159 12154.77 -63.83 54675.38 88888.00 2014-06-08 06:00:03.375 159 12154.80 -63.83 54675.38 88888.00 2014-06-08 06:00:03.500 159 12154.83 -63.83 54675.35 88888.00 2014-06-08 06:00:03.625 159 12154.80 -63.85 54675.35 88888.00 2014-06-08 06:00:03.750 159 12154.73 -63.88 54675.38 88888.00 2014-06-08 06:00:03.875 159 12154.65 -63.85 54675.43 88888.00 2014-06-08 06:00:04.000 159 12154.60 -63.83 54675.43 88888.00 2014-06-08 06:00:04.125 159 12154.58 -63.83 54675.45 88888.00 2014-06-08 06:00:04.250 159 12154.50 -63.83 54675.45 88888.00 2014-06-08 06:00:04.375 159 12154.42 -63.80 54675.43 88888.00 2014-06-08 06:00:04.500 159 12154.48 -63.75 54675.45 88888.00 2014-06-08 06:00:04.625 159 12154.50 -63.75 54675.45 88888.00 2014-06-08 06:00:04.750 159 12154.45 -63.75 54675.47 88888.00 2014-06-08 06:00:04.875 159 12154.42 -63.73 54675.53 88888.00 2014-06-08 06:00:05.000 159 12154.42 -63.73 54675.53 88888.00 2014-06-08 06:00:05.125 159 12154.45 -63.70 54675.55 88888.00 2014-06-08 06:00:05.250 159 12154.50 -63.67 54675.57 88888.00 2014-06-08 06:00:05.375 159 12154.50 -63.65 54675.57 88888.00 2014-06-08 06:00:05.500 159 12154.45 -63.70 54675.60 88888.00 2014-06-08 06:00:05.625 159 12154.50 -63.70 54675.62 88888.00 2014-06-08 06:00:05.750 159 12154.45 -63.67 54675.60 88888.00 2014-06-08 06:00:05.875 159 12154.40 -63.67 54675.60 88888.00 2014-06-08 06:00:06.000 159 12154.42 -63.70 54675.60 88888.00 2014-06-08 06:00:06.125 159 12154.48 -63.70 54675.60 88888.00 2014-06-08 06:00:06.250 159 12154.50 -63.67 54675.62 88888.00 2014-06-08 06:00:06.375 159 12154.55 -63.65 54675.62 88888.00 2014-06-08 06:00:06.500 159 12154.58 -63.65 54675.62 88888.00 2014-06-08 06:00:06.625 159 12154.58 -63.67 54675.60 88888.00 2014-06-08 06:00:06.750 159 12154.60 -63.62 54675.62 88888.00 2014-06-08 06:00:06.875 159 12154.65 -63.60 54675.62 88888.00 2014-06-08 06:00:07.000 159 12154.73 -63.62 54675.62 88888.00 2014-06-08 06:00:07.125 159 12154.67 -63.62 54675.60 88888.00 2014-06-08 06:00:07.250 159 12154.65 -63.60 54675.62 88888.00 2014-06-08 06:00:07.375 159 12154.70 -63.58 54675.62 88888.00 2014-06-08 06:00:07.500 159 12154.70 -63.58 54675.65 88888.00 2014-06-08 06:00:07.625 159 12154.75 -63.55 54675.68 88888.00 2014-06-08 06:00:07.750 159 12154.73 -63.52 54675.70 88888.00 2014-06-08 06:00:07.875 159 12154.73 -63.58 54675.68 88888.00 2014-06-08 06:00:08.000 159 12154.77 -63.58 54675.68 88888.00 2014-06-08 06:00:08.125 159 12154.80 -63.58 54675.68 88888.00 2014-06-08 06:00:08.250 159 12154.80 -63.58 54675.68 88888.00 2014-06-08 06:00:08.375 159 12154.80 -63.55 54675.70 88888.00 2014-06-08 06:00:08.500 159 12154.80 -63.58 54675.70 88888.00 2014-06-08 06:00:08.625 159 12154.77 -63.58 54675.70 88888.00 2014-06-08 06:00:08.750 159 12154.77 -63.62 54675.72 88888.00 2014-06-08 06:00:08.875 159 12154.80 -63.67 54675.72 88888.00 2014-06-08 06:00:09.000 159 12154.83 -63.70 54675.72 88888.00 2014-06-08 06:00:09.125 159 12154.85 -63.70 54675.78 88888.00 2014-06-08 06:00:09.250 159 12154.83 -63.75 54675.78 88888.00 2014-06-08 06:00:09.375 159 12154.80 -63.77 54675.80 88888.00 2014-06-08 06:00:09.500 159 12154.77 -63.80 54675.80 88888.00 2014-06-08 06:00:09.625 159 12154.67 -63.83 54675.82 88888.00 2014-06-08 06:00:09.750 159 12154.60 -63.90 54675.85 88888.00 2014-06-08 06:00:09.875 159 12154.58 -63.92 54675.88 88888.00 2014-06-08 06:00:10.000 159 12154.62 -63.92 54675.90 88888.00 2014-06-08 06:00:10.125 159 12154.52 -63.98 54675.93 88888.00 2014-06-08 06:00:10.250 159 12154.45 -64.05 54675.95 88888.00 2014-06-08 06:00:10.375 159 12154.38 -64.15 54675.95 88888.00 2014-06-08 06:00:10.500 159 12154.35 -64.12 54675.97 88888.00 2014-06-08 06:00:10.625 159 12154.35 -64.12 54676.00 88888.00 2014-06-08 06:00:10.750 159 12154.33 -64.20 54676.03 88888.00 2014-06-08 06:00:10.875 159 12154.27 -64.28 54676.03 88888.00 2014-06-08 06:00:11.000 159 12154.20 -64.35 54676.05 88888.00 2014-06-08 06:00:11.125 159 12154.17 -64.38 54676.07 88888.00 2014-06-08 06:00:11.250 159 12154.10 -64.40 54676.10 88888.00 2014-06-08 06:00:11.375 159 12154.00 -64.45 54676.12 88888.00 2014-06-08 06:00:11.500 159 12153.85 -64.55 54676.12 88888.00 2014-06-08 06:00:11.625 159 12153.75 -64.58 54676.20 88888.00 2014-06-08 06:00:11.750 159 12153.77 -64.55 54676.20 88888.00 2014-06-08 06:00:11.875 159 12153.67 -64.60 54676.22 88888.00 2014-06-08 06:00:12.000 159 12153.62 -64.62 54676.22 88888.00 2014-06-08 06:00:12.125 159 12153.60 -64.67 54676.28 88888.00 2014-06-08 06:00:12.250 159 12153.67 -64.75 54676.30 88888.00 2014-06-08 06:00:12.375 159 12153.73 -64.75 54676.32 88888.00 2014-06-08 06:00:12.500 159 12153.75 -64.75 54676.38 88888.00 2014-06-08 06:00:12.625 159 12153.70 -64.78 54676.40 88888.00 2014-06-08 06:00:12.750 159 12153.60 -64.80 54676.43 88888.00 2014-06-08 06:00:12.875 159 12153.62 -64.80 54676.45 88888.00 2014-06-08 06:00:13.000 159 12153.62 -64.85 54676.45 88888.00 2014-06-08 06:00:13.125 159 12153.65 -64.90 54676.50 88888.00 2014-06-08 06:00:13.250 159 12153.58 -64.92 54676.55 88888.00 2014-06-08 06:00:13.375 159 12153.67 -64.90 54676.57 88888.00 2014-06-08 06:00:13.500 159 12153.65 -64.92 54676.60 88888.00 2014-06-08 06:00:13.625 159 12153.62 -64.95 54676.60 88888.00 2014-06-08 06:00:13.750 159 12153.67 -64.95 54676.62 88888.00 2014-06-08 06:00:13.875 159 12153.70 -65.00 54676.65 88888.00 2014-06-08 06:00:14.000 159 12153.67 -65.05 54676.65 88888.00 2014-06-08 06:00:14.125 159 12153.70 -65.05 54676.68 88888.00 2014-06-08 06:00:14.250 159 12153.67 -65.08 54676.70 88888.00 2014-06-08 06:00:14.375 159 12153.67 -65.10 54676.72 88888.00 2014-06-08 06:00:14.500 159 12153.70 -65.08 54676.75 88888.00 2014-06-08 06:00:14.625 159 12153.73 -65.10 54676.75 88888.00 2014-06-08 06:00:14.750 159 12153.80 -65.08 54676.75 88888.00 2014-06-08 06:00:14.875 159 12153.80 -65.08 54676.80 88888.00 2014-06-08 06:00:15.000 159 12153.75 -65.08 54676.80 88888.00 2014-06-08 06:00:15.125 159 12153.67 -65.10 54676.80 88888.00 2014-06-08 06:00:15.250 159 12153.70 -65.15 54676.82 88888.00 2014-06-08 06:00:15.375 159 12153.73 -65.10 54676.82 88888.00 2014-06-08 06:00:15.500 159 12153.67 -65.10 54676.82 88888.00 2014-06-08 06:00:15.625 159 12153.62 -65.12 54676.85 88888.00 2014-06-08 06:00:15.750 159 12153.65 -65.17 54676.88 88888.00 2014-06-08 06:00:15.875 159 12153.62 -65.17 54676.90 88888.00 2014-06-08 06:00:16.000 159 12153.62 -65.17 54676.93 88888.00 2014-06-08 06:00:16.125 159 12153.67 -65.17 54676.95 88888.00 2014-06-08 06:00:16.250 159 12153.73 -65.22 54677.00 88888.00 2014-06-08 06:00:16.375 159 12153.70 -65.22 54676.97 88888.00 2014-06-08 06:00:16.500 159 12153.67 -65.22 54677.00 88888.00 2014-06-08 06:00:16.625 159 12153.65 -65.28 54677.03 88888.00 2014-06-08 06:00:16.750 159 12153.65 -65.30 54677.03 88888.00 2014-06-08 06:00:16.875 159 12153.67 -65.28 54677.05 88888.00 2014-06-08 06:00:17.000 159 12153.60 -65.28 54677.05 88888.00 2014-06-08 06:00:17.125 159 12153.58 -65.30 54677.10 88888.00 2014-06-08 06:00:17.250 159 12153.55 -65.35 54677.12 88888.00 2014-06-08 06:00:17.375 159 12153.52 -65.35 54677.15 88888.00 2014-06-08 06:00:17.500 159 12153.48 -65.38 54677.15 88888.00 2014-06-08 06:00:17.625 159 12153.48 -65.38 54677.18 88888.00 2014-06-08 06:00:17.750 159 12153.50 -65.38 54677.22 88888.00 2014-06-08 06:00:17.875 159 12153.52 -65.40 54677.22 88888.00 2014-06-08 06:00:18.000 159 12153.48 -65.45 54677.18 88888.00 2014-06-08 06:00:18.125 159 12153.40 -65.47 54677.22 88888.00 2014-06-08 06:00:18.250 159 12153.45 -65.45 54677.28 88888.00 2014-06-08 06:00:18.375 159 12153.52 -65.45 54677.25 88888.00 2014-06-08 06:00:18.500 159 12153.58 -65.47 54677.30 88888.00 2014-06-08 06:00:18.625 159 12153.58 -65.47 54677.35 88888.00 2014-06-08 06:00:18.750 159 12153.48 -65.47 54677.38 88888.00 2014-06-08 06:00:18.875 159 12153.42 -65.47 54677.38 88888.00 2014-06-08 06:00:19.000 159 12153.48 -65.53 54677.40 88888.00 2014-06-08 06:00:19.125 159 12153.50 -65.47 54677.43 88888.00 2014-06-08 06:00:19.250 159 12153.48 -65.53 54677.43 88888.00 2014-06-08 06:00:19.375 159 12153.52 -65.53 54677.40 88888.00 2014-06-08 06:00:19.500 159 12153.60 -65.55 54677.45 88888.00 2014-06-08 06:00:19.625 159 12153.65 -65.58 54677.50 88888.00 2014-06-08 06:00:19.750 159 12153.70 -65.58 54677.47 88888.00 2014-06-08 06:00:19.875 159 12153.75 -65.58 54677.45 88888.00 2014-06-08 06:00:20.000 159 12153.77 -65.55 54677.47 88888.00 2014-06-08 06:00:20.125 159 12153.77 -65.55 54677.50 88888.00 2014-06-08 06:00:20.250 159 12153.85 -65.55 54677.47 88888.00 2014-06-08 06:00:20.375 159 12153.98 -65.55 54677.47 88888.00 2014-06-08 06:00:20.500 159 12154.00 -65.55 54677.47 88888.00 2014-06-08 06:00:20.625 159 12154.00 -65.53 54677.47 88888.00 2014-06-08 06:00:20.750 159 12154.10 -65.53 54677.53 88888.00 2014-06-08 06:00:20.875 159 12154.23 -65.47 54677.50 88888.00 2014-06-08 06:00:21.000 159 12154.27 -65.50 54677.47 88888.00 2014-06-08 06:00:21.125 159 12154.33 -65.47 54677.47 88888.00 2014-06-08 06:00:21.250 159 12154.38 -65.45 54677.47 88888.00 2014-06-08 06:00:21.375 159 12154.45 -65.42 54677.47 88888.00 2014-06-08 06:00:21.500 159 12154.48 -65.45 54677.47 88888.00 2014-06-08 06:00:21.625 159 12154.58 -65.45 54677.50 88888.00 2014-06-08 06:00:21.750 159 12154.65 -65.45 54677.53 88888.00 2014-06-08 06:00:21.875 159 12154.73 -65.45 54677.50 88888.00 2014-06-08 06:00:22.000 159 12154.83 -65.42 54677.47 88888.00 2014-06-08 06:00:22.125 159 12154.92 -65.40 54677.47 88888.00 2014-06-08 06:00:22.250 159 12155.10 -65.35 54677.53 88888.00 2014-06-08 06:00:22.375 159 12155.17 -65.33 54677.53 88888.00 2014-06-08 06:00:22.500 159 12155.17 -65.30 54677.53 88888.00 2014-06-08 06:00:22.625 159 12155.12 -65.33 54677.50 88888.00 2014-06-08 06:00:22.750 159 12155.17 -65.35 54677.50 88888.00 2014-06-08 06:00:22.875 159 12155.25 -65.28 54677.47 88888.00 2014-06-08 06:00:23.000 159 12155.33 -65.28 54677.47 88888.00 2014-06-08 06:00:23.125 159 12155.33 -65.25 54677.50 88888.00 2014-06-08 06:00:23.250 159 12155.35 -65.28 54677.50 88888.00 2014-06-08 06:00:23.375 159 12155.40 -65.25 54677.50 88888.00 2014-06-08 06:00:23.500 159 12155.50 -65.25 54677.50 88888.00 2014-06-08 06:00:23.625 159 12155.52 -65.22 54677.47 88888.00 2014-06-08 06:00:23.750 159 12155.62 -65.22 54677.47 88888.00 2014-06-08 06:00:23.875 159 12155.75 -65.25 54677.47 88888.00 2014-06-08 06:00:24.000 159 12155.77 -65.22 54677.50 88888.00 2014-06-08 06:00:24.125 159 12155.83 -65.22 54677.50 88888.00 2014-06-08 06:00:24.250 159 12155.88 -65.22 54677.47 88888.00 2014-06-08 06:00:24.375 159 12155.90 -65.20 54677.43 88888.00 2014-06-08 06:00:24.500 159 12155.95 -65.17 54677.40 88888.00 2014-06-08 06:00:24.625 159 12155.95 -65.17 54677.43 88888.00 2014-06-08 06:00:24.750 159 12155.98 -65.20 54677.43 88888.00 2014-06-08 06:00:24.875 159 12156.00 -65.17 54677.40 88888.00 2014-06-08 06:00:25.000 159 12156.02 -65.17 54677.43 88888.00 2014-06-08 06:00:25.125 159 12156.10 -65.17 54677.43 88888.00 2014-06-08 06:00:25.250 159 12156.20 -65.17 54677.43 88888.00 2014-06-08 06:00:25.375 159 12156.30 -65.15 54677.40 88888.00 2014-06-08 06:00:25.500 159 12156.30 -65.17 54677.40 88888.00 2014-06-08 06:00:25.625 159 12156.35 -65.20 54677.38 88888.00 2014-06-08 06:00:25.750 159 12156.48 -65.20 54677.40 88888.00 2014-06-08 06:00:25.875 159 12156.50 -65.22 54677.40 88888.00 2014-06-08 06:00:26.000 159 12156.42 -65.22 54677.38 88888.00 2014-06-08 06:00:26.125 159 12156.50 -65.25 54677.38 88888.00 2014-06-08 06:00:26.250 159 12156.62 -65.25 54677.40 88888.00 2014-06-08 06:00:26.375 159 12156.75 -65.25 54677.40 88888.00 2014-06-08 06:00:26.500 159 12156.85 -65.28 54677.35 88888.00 2014-06-08 06:00:26.625 159 12156.90 -65.30 54677.35 88888.00 2014-06-08 06:00:26.750 159 12156.90 -65.35 54677.28 88888.00 2014-06-08 06:00:26.875 159 12156.98 -65.38 54677.30 88888.00 2014-06-08 06:00:27.000 159 12157.10 -65.40 54677.25 88888.00 2014-06-08 06:00:27.125 159 12157.20 -65.47 54677.25 88888.00 2014-06-08 06:00:27.250 159 12157.33 -65.50 54677.25 88888.00 2014-06-08 06:00:27.375 159 12157.42 -65.50 54677.22 88888.00 2014-06-08 06:00:27.500 159 12157.55 -65.50 54677.25 88888.00 2014-06-08 06:00:27.625 159 12157.62 -65.55 54677.20 88888.00 2014-06-08 06:00:27.750 159 12157.62 -65.58 54677.20 88888.00 2014-06-08 06:00:27.875 159 12157.75 -65.60 54677.20 88888.00 2014-06-08 06:00:28.000 159 12157.88 -65.62 54677.20 88888.00 2014-06-08 06:00:28.125 159 12158.02 -65.62 54677.20 88888.00 2014-06-08 06:00:28.250 159 12158.20 -65.67 54677.15 88888.00 2014-06-08 06:00:28.375 159 12158.38 -65.65 54677.12 88888.00 2014-06-08 06:00:28.500 159 12158.52 -65.70 54677.12 88888.00 2014-06-08 06:00:28.625 159 12158.70 -65.67 54677.07 88888.00 2014-06-08 06:00:28.750 159 12158.80 -65.67 54677.05 88888.00 2014-06-08 06:00:28.875 159 12158.98 -65.65 54677.05 88888.00 2014-06-08 06:00:29.000 159 12159.08 -65.70 54677.03 88888.00 2014-06-08 06:00:29.125 159 12159.20 -65.72 54677.03 88888.00 2014-06-08 06:00:29.250 159 12159.33 -65.72 54676.97 88888.00 2014-06-08 06:00:29.375 159 12159.48 -65.70 54676.97 88888.00 2014-06-08 06:00:29.500 159 12159.65 -65.65 54676.93 88888.00 2014-06-08 06:00:29.625 159 12159.88 -65.62 54676.93 88888.00 2014-06-08 06:00:29.750 159 12160.00 -65.65 54676.90 88888.00 2014-06-08 06:00:29.875 159 12160.15 -65.62 54676.88 88888.00 2014-06-08 06:00:30.000 159 12160.30 -65.60 54676.85 88888.00 2014-06-08 06:00:30.125 159 12160.48 -65.60 54676.85 88888.00 2014-06-08 06:00:30.250 159 12160.67 -65.58 54676.82 88888.00 2014-06-08 06:00:30.375 159 12160.83 -65.55 54676.70 88888.00 2014-06-08 06:00:30.500 159 12160.90 -65.53 54676.70 88888.00 2014-06-08 06:00:30.625 159 12161.10 -65.47 54676.70 88888.00 2014-06-08 06:00:30.750 159 12161.27 -65.42 54676.70 88888.00 2014-06-08 06:00:30.875 159 12161.45 -65.42 54676.62 88888.00 2014-06-08 06:00:31.000 159 12161.65 -65.40 54676.60 88888.00 2014-06-08 06:00:31.125 159 12161.83 -65.35 54676.60 88888.00 2014-06-08 06:00:31.250 159 12161.98 -65.28 54676.60 88888.00 2014-06-08 06:00:31.375 159 12162.17 -65.22 54676.57 88888.00 2014-06-08 06:00:31.500 159 12162.33 -65.22 54676.57 88888.00 2014-06-08 06:00:31.625 159 12162.42 -65.20 54676.53 88888.00 2014-06-08 06:00:31.750 159 12162.60 -65.15 54676.47 88888.00 2014-06-08 06:00:31.875 159 12162.77 -65.15 54676.43 88888.00 2014-06-08 06:00:32.000 159 12163.00 -65.08 54676.43 88888.00 2014-06-08 06:00:32.125 159 12163.30 -65.03 54676.43 88888.00 2014-06-08 06:00:32.250 159 12163.42 -65.00 54676.40 88888.00 2014-06-08 06:00:32.375 159 12163.58 -64.95 54676.35 88888.00 2014-06-08 06:00:32.500 159 12163.75 -64.90 54676.32 88888.00 2014-06-08 06:00:32.625 159 12163.83 -64.90 54676.30 88888.00 2014-06-08 06:00:32.750 159 12163.98 -64.85 54676.28 88888.00 2014-06-08 06:00:32.875 159 12164.23 -64.83 54676.25 88888.00 2014-06-08 06:00:33.000 159 12164.45 -64.80 54676.20 88888.00 2014-06-08 06:00:33.125 159 12164.60 -64.78 54676.22 88888.00 2014-06-08 06:00:33.250 159 12164.67 -64.75 54676.20 88888.00 2014-06-08 06:00:33.375 159 12164.85 -64.72 54676.18 88888.00 2014-06-08 06:00:33.500 159 12165.02 -64.65 54676.12 88888.00 2014-06-08 06:00:33.625 159 12165.12 -64.62 54676.10 88888.00 2014-06-08 06:00:33.750 159 12165.23 -64.60 54676.07 88888.00 2014-06-08 06:00:33.875 159 12165.48 -64.55 54676.03 88888.00 2014-06-08 06:00:34.000 159 12165.73 -64.50 54676.03 88888.00 2014-06-08 06:00:34.125 159 12165.88 -64.50 54676.00 88888.00 2014-06-08 06:00:34.250 159 12166.08 -64.47 54675.95 88888.00 2014-06-08 06:00:34.375 159 12166.20 -64.42 54675.95 88888.00 2014-06-08 06:00:34.500 159 12166.38 -64.45 54675.93 88888.00 2014-06-08 06:00:34.625 159 12166.52 -64.42 54675.88 88888.00 2014-06-08 06:00:34.750 159 12166.65 -64.45 54675.82 88888.00 2014-06-08 06:00:34.875 159 12166.83 -64.40 54675.82 88888.00 2014-06-08 06:00:35.000 159 12166.95 -64.38 54675.78 88888.00 2014-06-08 06:00:35.125 159 12167.08 -64.35 54675.78 88888.00 2014-06-08 06:00:35.250 159 12167.23 -64.33 54675.72 88888.00 2014-06-08 06:00:35.375 159 12167.33 -64.28 54675.72 88888.00 2014-06-08 06:00:35.500 159 12167.52 -64.33 54675.70 88888.00 2014-06-08 06:00:35.625 159 12167.67 -64.35 54675.68 88888.00 2014-06-08 06:00:35.750 159 12167.80 -64.33 54675.68 88888.00 2014-06-08 06:00:35.875 159 12167.92 -64.33 54675.62 88888.00 2014-06-08 06:00:36.000 159 12168.05 -64.35 54675.60 88888.00 2014-06-08 06:00:36.125 159 12168.20 -64.35 54675.57 88888.00 2014-06-08 06:00:36.250 159 12168.27 -64.42 54675.55 88888.00 2014-06-08 06:00:36.375 159 12168.40 -64.42 54675.53 88888.00 2014-06-08 06:00:36.500 159 12168.50 -64.42 54675.50 88888.00 2014-06-08 06:00:36.625 159 12168.60 -64.45 54675.47 88888.00 2014-06-08 06:00:36.750 159 12168.62 -64.50 54675.43 88888.00 2014-06-08 06:00:36.875 159 12168.70 -64.53 54675.43 88888.00 2014-06-08 06:00:37.000 159 12168.80 -64.53 54675.43 88888.00 2014-06-08 06:00:37.125 159 12168.88 -64.55 54675.43 88888.00 2014-06-08 06:00:37.250 159 12168.98 -64.62 54675.38 88888.00 2014-06-08 06:00:37.375 159 12169.05 -64.65 54675.35 88888.00 2014-06-08 06:00:37.500 159 12169.10 -64.70 54675.32 88888.00 2014-06-08 06:00:37.625 159 12169.15 -64.78 54675.35 88888.00 2014-06-08 06:00:37.750 159 12169.27 -64.80 54675.32 88888.00 2014-06-08 06:00:37.875 159 12169.40 -64.85 54675.32 88888.00 2014-06-08 06:00:38.000 159 12169.48 -64.90 54675.35 88888.00 2014-06-08 06:00:38.125 159 12169.50 -64.97 54675.35 88888.00 2014-06-08 06:00:38.250 159 12169.50 -65.05 54675.32 88888.00 2014-06-08 06:00:38.375 159 12169.58 -65.08 54675.32 88888.00 2014-06-08 06:00:38.500 159 12169.73 -65.15 54675.30 88888.00 2014-06-08 06:00:38.625 159 12169.88 -65.22 54675.30 88888.00 2014-06-08 06:00:38.750 159 12169.95 -65.28 54675.25 88888.00 2014-06-08 06:00:38.875 159 12170.02 -65.33 54675.25 88888.00 2014-06-08 06:00:39.000 159 12170.12 -65.35 54675.25 88888.00 2014-06-08 06:00:39.125 159 12170.25 -65.42 54675.25 88888.00 2014-06-08 06:00:39.250 159 12170.35 -65.47 54675.25 88888.00 2014-06-08 06:00:39.375 159 12170.42 -65.50 54675.25 88888.00 2014-06-08 06:00:39.500 159 12170.50 -65.55 54675.22 88888.00 2014-06-08 06:00:39.625 159 12170.58 -65.58 54675.20 88888.00 2014-06-08 06:00:39.750 159 12170.60 -65.62 54675.20 88888.00 2014-06-08 06:00:39.875 159 12170.67 -65.67 54675.20 88888.00 2014-06-08 06:00:40.000 159 12170.83 -65.70 54675.22 88888.00 2014-06-08 06:00:40.125 159 12170.98 -65.67 54675.20 88888.00 2014-06-08 06:00:40.250 159 12171.10 -65.70 54675.20 88888.00 2014-06-08 06:00:40.375 159 12171.20 -65.75 54675.20 88888.00 2014-06-08 06:00:40.500 159 12171.27 -65.80 54675.18 88888.00 2014-06-08 06:00:40.625 159 12171.30 -65.85 54675.18 88888.00 2014-06-08 06:00:40.750 159 12171.38 -65.85 54675.12 88888.00 2014-06-08 06:00:40.875 159 12171.52 -65.80 54675.15 88888.00 2014-06-08 06:00:41.000 159 12171.67 -65.83 54675.12 88888.00 2014-06-08 06:00:41.125 159 12171.85 -65.80 54675.10 88888.00 2014-06-08 06:00:41.250 159 12171.98 -65.80 54675.12 88888.00 2014-06-08 06:00:41.375 159 12172.02 -65.80 54675.10 88888.00 2014-06-08 06:00:41.500 159 12172.12 -65.78 54675.12 88888.00 2014-06-08 06:00:41.625 159 12172.27 -65.75 54675.10 88888.00 2014-06-08 06:00:41.750 159 12172.42 -65.67 54675.07 88888.00 2014-06-08 06:00:41.875 159 12172.52 -65.67 54675.00 88888.00 2014-06-08 06:00:42.000 159 12172.58 -65.65 54675.00 88888.00 2014-06-08 06:00:42.125 159 12172.65 -65.60 54675.03 88888.00 2014-06-08 06:00:42.250 159 12172.77 -65.55 54675.03 88888.00 2014-06-08 06:00:42.375 159 12172.90 -65.53 54675.00 88888.00 2014-06-08 06:00:42.500 159 12173.05 -65.47 54674.95 88888.00 2014-06-08 06:00:42.625 159 12173.23 -65.50 54674.95 88888.00 2014-06-08 06:00:42.750 159 12173.33 -65.45 54674.93 88888.00 2014-06-08 06:00:42.875 159 12173.42 -65.38 54674.93 88888.00 2014-06-08 06:00:43.000 159 12173.55 -65.33 54674.90 88888.00 2014-06-08 06:00:43.125 159 12173.67 -65.30 54674.85 88888.00 2014-06-08 06:00:43.250 159 12173.92 -65.25 54674.82 88888.00 2014-06-08 06:00:43.375 159 12174.10 -65.20 54674.80 88888.00 2014-06-08 06:00:43.500 159 12174.23 -65.12 54674.80 88888.00 2014-06-08 06:00:43.625 159 12174.38 -65.08 54674.78 88888.00 2014-06-08 06:00:43.750 159 12174.58 -65.03 54674.75 88888.00 2014-06-08 06:00:43.875 159 12174.77 -65.00 54674.72 88888.00 2014-06-08 06:00:44.000 159 12174.95 -64.97 54674.70 88888.00 2014-06-08 06:00:44.125 159 12175.10 -64.92 54674.70 88888.00 2014-06-08 06:00:44.250 159 12175.20 -64.90 54674.68 88888.00 2014-06-08 06:00:44.375 159 12175.30 -64.88 54674.65 88888.00 2014-06-08 06:00:44.500 159 12175.48 -64.85 54674.57 88888.00 2014-06-08 06:00:44.625 159 12175.67 -64.85 54674.57 88888.00 2014-06-08 06:00:44.750 159 12175.80 -64.83 54674.55 88888.00 2014-06-08 06:00:44.875 159 12175.90 -64.83 54674.55 88888.00 2014-06-08 06:00:45.000 159 12176.05 -64.80 54674.50 88888.00 2014-06-08 06:00:45.125 159 12176.23 -64.78 54674.45 88888.00 2014-06-08 06:00:45.250 159 12176.35 -64.75 54674.45 88888.00 2014-06-08 06:00:45.375 159 12176.42 -64.75 54674.40 88888.00 2014-06-08 06:00:45.500 159 12176.50 -64.70 54674.38 88888.00 2014-06-08 06:00:45.625 159 12176.62 -64.67 54674.38 88888.00 2014-06-08 06:00:45.750 159 12176.75 -64.70 54674.35 88888.00 2014-06-08 06:00:45.875 159 12176.95 -64.65 54674.35 88888.00 2014-06-08 06:00:46.000 159 12177.10 -64.65 54674.32 88888.00 2014-06-08 06:00:46.125 159 12177.20 -64.67 54674.32 88888.00 2014-06-08 06:00:46.250 159 12177.38 -64.62 54674.30 88888.00 2014-06-08 06:00:46.375 159 12177.60 -64.58 54674.30 88888.00 2014-06-08 06:00:46.500 159 12177.75 -64.55 54674.28 88888.00 2014-06-08 06:00:46.625 159 12177.80 -64.55 54674.28 88888.00 2014-06-08 06:00:46.750 159 12177.88 -64.55 54674.25 88888.00 2014-06-08 06:00:46.875 159 12177.92 -64.58 54674.18 88888.00 2014-06-08 06:00:47.000 159 12178.10 -64.58 54674.18 88888.00 2014-06-08 06:00:47.125 159 12178.35 -64.53 54674.15 88888.00 2014-06-08 06:00:47.250 159 12178.42 -64.55 54674.12 88888.00 2014-06-08 06:00:47.375 159 12178.50 -64.53 54674.07 88888.00 2014-06-08 06:00:47.500 159 12178.65 -64.50 54674.03 88888.00 2014-06-08 06:00:47.625 159 12178.85 -64.47 54674.03 88888.00 2014-06-08 06:00:47.750 159 12179.02 -64.45 54674.00 88888.00 2014-06-08 06:00:47.875 159 12179.15 -64.42 54673.97 88888.00 2014-06-08 06:00:48.000 159 12179.25 -64.42 54673.97 88888.00 2014-06-08 06:00:48.125 159 12179.38 -64.40 54674.00 88888.00 2014-06-08 06:00:48.250 159 12179.45 -64.45 54673.95 88888.00 2014-06-08 06:00:48.375 159 12179.55 -64.47 54673.93 88888.00 2014-06-08 06:00:48.500 159 12179.70 -64.45 54673.95 88888.00 2014-06-08 06:00:48.625 159 12179.88 -64.42 54673.95 88888.00 2014-06-08 06:00:48.750 159 12180.00 -64.45 54673.93 88888.00 2014-06-08 06:00:48.875 159 12180.12 -64.47 54673.93 88888.00 2014-06-08 06:00:49.000 159 12180.23 -64.47 54673.90 88888.00 2014-06-08 06:00:49.125 159 12180.33 -64.45 54673.93 88888.00 2014-06-08 06:00:49.250 159 12180.38 -64.47 54673.95 88888.00 2014-06-08 06:00:49.375 159 12180.48 -64.50 54673.97 88888.00 2014-06-08 06:00:49.500 159 12180.58 -64.53 54673.95 88888.00 2014-06-08 06:00:49.625 159 12180.65 -64.55 54673.90 88888.00 2014-06-08 06:00:49.750 159 12180.73 -64.55 54673.88 88888.00 2014-06-08 06:00:49.875 159 12180.85 -64.55 54673.90 88888.00 2014-06-08 06:00:50.000 159 12181.00 -64.55 54673.88 88888.00 2014-06-08 06:00:50.125 159 12181.10 -64.55 54673.88 88888.00 2014-06-08 06:00:50.250 159 12181.12 -64.60 54673.85 88888.00 2014-06-08 06:00:50.375 159 12181.23 -64.58 54673.88 88888.00 2014-06-08 06:00:50.500 159 12181.35 -64.58 54673.90 88888.00 2014-06-08 06:00:50.625 159 12181.45 -64.58 54673.88 88888.00 2014-06-08 06:00:50.750 159 12181.50 -64.62 54673.85 88888.00 2014-06-08 06:00:50.875 159 12181.60 -64.62 54673.82 88888.00 2014-06-08 06:00:51.000 159 12181.62 -64.62 54673.82 88888.00 2014-06-08 06:00:51.125 159 12181.67 -64.62 54673.80 88888.00 2014-06-08 06:00:51.250 159 12181.75 -64.62 54673.80 88888.00 2014-06-08 06:00:51.375 159 12181.77 -64.65 54673.80 88888.00 2014-06-08 06:00:51.500 159 12181.83 -64.62 54673.80 88888.00 2014-06-08 06:00:51.625 159 12181.92 -64.65 54673.80 88888.00 2014-06-08 06:00:51.750 159 12182.00 -64.65 54673.80 88888.00 2014-06-08 06:00:51.875 159 12182.05 -64.62 54673.78 88888.00 2014-06-08 06:00:52.000 159 12182.12 -64.62 54673.78 88888.00 2014-06-08 06:00:52.125 159 12182.23 -64.65 54673.78 88888.00 2014-06-08 06:00:52.250 159 12182.25 -64.70 54673.78 88888.00 2014-06-08 06:00:52.375 159 12182.30 -64.67 54673.78 88888.00 2014-06-08 06:00:52.500 159 12182.40 -64.65 54673.78 88888.00 2014-06-08 06:00:52.625 159 12182.38 -64.62 54673.78 88888.00 2014-06-08 06:00:52.750 159 12182.40 -64.65 54673.78 88888.00 2014-06-08 06:00:52.875 159 12182.45 -64.67 54673.75 88888.00 2014-06-08 06:00:53.000 159 12182.50 -64.67 54673.75 88888.00 2014-06-08 06:00:53.125 159 12182.55 -64.65 54673.75 88888.00 2014-06-08 06:00:53.250 159 12182.62 -64.65 54673.75 88888.00 2014-06-08 06:00:53.375 159 12182.73 -64.70 54673.75 88888.00 2014-06-08 06:00:53.500 159 12182.73 -64.70 54673.75 88888.00 2014-06-08 06:00:53.625 159 12182.77 -64.65 54673.78 88888.00 2014-06-08 06:00:53.750 159 12182.83 -64.67 54673.75 88888.00 2014-06-08 06:00:53.875 159 12182.83 -64.67 54673.72 88888.00 2014-06-08 06:00:54.000 159 12182.88 -64.65 54673.70 88888.00 2014-06-08 06:00:54.125 159 12182.90 -64.62 54673.70 88888.00 2014-06-08 06:00:54.250 159 12183.00 -64.60 54673.68 88888.00 2014-06-08 06:00:54.375 159 12183.12 -64.65 54673.70 88888.00 2014-06-08 06:00:54.500 159 12183.20 -64.60 54673.70 88888.00 2014-06-08 06:00:54.625 159 12183.27 -64.58 54673.70 88888.00 2014-06-08 06:00:54.750 159 12183.25 -64.58 54673.70 88888.00 2014-06-08 06:00:54.875 159 12183.27 -64.53 54673.72 88888.00 2014-06-08 06:00:55.000 159 12183.40 -64.55 54673.70 88888.00 2014-06-08 06:00:55.125 159 12183.48 -64.60 54673.70 88888.00 2014-06-08 06:00:55.250 159 12183.58 -64.58 54673.70 88888.00 2014-06-08 06:00:55.375 159 12183.70 -64.53 54673.72 88888.00 2014-06-08 06:00:55.500 159 12183.73 -64.53 54673.70 88888.00 2014-06-08 06:00:55.625 159 12183.73 -64.55 54673.70 88888.00 2014-06-08 06:00:55.750 159 12183.90 -64.53 54673.70 88888.00 2014-06-08 06:00:55.875 159 12184.05 -64.53 54673.68 88888.00 2014-06-08 06:00:56.000 159 12184.10 -64.53 54673.62 88888.00 2014-06-08 06:00:56.125 159 12184.15 -64.55 54673.60 88888.00 2014-06-08 06:00:56.250 159 12184.27 -64.58 54673.60 88888.00 2014-06-08 06:00:56.375 159 12184.42 -64.53 54673.62 88888.00 2014-06-08 06:00:56.500 159 12184.52 -64.58 54673.60 88888.00 2014-06-08 06:00:56.625 159 12184.62 -64.60 54673.62 88888.00 2014-06-08 06:00:56.750 159 12184.75 -64.60 54673.60 88888.00 2014-06-08 06:00:56.875 159 12184.88 -64.60 54673.57 88888.00 2014-06-08 06:00:57.000 159 12185.08 -64.62 54673.55 88888.00 2014-06-08 06:00:57.125 159 12185.23 -64.60 54673.57 88888.00 2014-06-08 06:00:57.250 159 12185.33 -64.67 54673.55 88888.00 2014-06-08 06:00:57.375 159 12185.48 -64.75 54673.47 88888.00 2014-06-08 06:00:57.500 159 12185.60 -64.75 54673.47 88888.00 2014-06-08 06:00:57.625 159 12185.70 -64.72 54673.47 88888.00 2014-06-08 06:00:57.750 159 12185.83 -64.75 54673.47 88888.00 2014-06-08 06:00:57.875 159 12185.95 -64.75 54673.43 88888.00 2014-06-08 06:00:58.000 159 12186.10 -64.78 54673.43 88888.00 2014-06-08 06:00:58.125 159 12186.25 -64.80 54673.43 88888.00 2014-06-08 06:00:58.250 159 12186.35 -64.80 54673.43 88888.00 2014-06-08 06:00:58.375 159 12186.48 -64.83 54673.40 88888.00 2014-06-08 06:00:58.500 159 12186.67 -64.88 54673.40 88888.00 2014-06-08 06:00:58.625 159 12186.83 -64.85 54673.38 88888.00 2014-06-08 06:00:58.750 159 12186.98 -64.85 54673.38 88888.00 2014-06-08 06:00:58.875 159 12187.15 -64.92 54673.35 88888.00 2014-06-08 06:00:59.000 159 12187.33 -64.95 54673.35 88888.00 2014-06-08 06:00:59.125 159 12187.45 -64.95 54673.32 88888.00 2014-06-08 06:00:59.250 159 12187.55 -64.97 54673.25 88888.00 2014-06-08 06:00:59.375 159 12187.73 -64.97 54673.22 88888.00 2014-06-08 06:00:59.500 159 12187.90 -64.97 54673.22 88888.00 2014-06-08 06:00:59.625 159 12188.02 -65.00 54673.25 88888.00 2014-06-08 06:00:59.750 159 12188.08 -65.00 54673.20 88888.00 2014-06-08 06:00:59.875 159 12188.20 -65.08 54673.18 88888.00 2014-06-08 06:01:00.000 159 12188.35 -65.10 54673.12 88888.00 2014-06-08 06:01:00.125 159 12188.50 -65.05 54673.15 88888.00 2014-06-08 06:01:00.250 159 12188.70 -65.05 54673.18 88888.00 2014-06-08 06:01:00.375 159 12188.88 -65.08 54673.15 88888.00 2014-06-08 06:01:00.500 159 12188.92 -65.08 54673.12 88888.00 2014-06-08 06:01:00.625 159 12189.00 -65.10 54673.12 88888.00 2014-06-08 06:01:00.750 159 12189.20 -65.10 54673.10 88888.00 2014-06-08 06:01:00.875 159 12189.35 -65.10 54673.12 88888.00 2014-06-08 06:01:01.000 159 12189.48 -65.12 54673.12 88888.00 2014-06-08 06:01:01.125 159 12189.62 -65.12 54673.07 88888.00 2014-06-08 06:01:01.250 159 12189.73 -65.15 54673.07 88888.00 2014-06-08 06:01:01.375 159 12189.83 -65.12 54673.07 88888.00 2014-06-08 06:01:01.500 159 12189.95 -65.10 54673.07 88888.00 2014-06-08 06:01:01.625 159 12190.08 -65.12 54673.03 88888.00 2014-06-08 06:01:01.750 159 12190.25 -65.15 54673.03 88888.00 2014-06-08 06:01:01.875 159 12190.40 -65.12 54673.03 88888.00 2014-06-08 06:01:02.000 159 12190.50 -65.10 54673.03 88888.00 2014-06-08 06:01:02.125 159 12190.58 -65.12 54673.00 88888.00 2014-06-08 06:01:02.250 159 12190.70 -65.17 54672.97 88888.00 2014-06-08 06:01:02.375 159 12190.85 -65.17 54672.95 88888.00 2014-06-08 06:01:02.500 159 12190.95 -65.20 54672.97 88888.00 2014-06-08 06:01:02.625 159 12191.05 -65.17 54672.95 88888.00 2014-06-08 06:01:02.750 159 12191.15 -65.22 54672.93 88888.00 2014-06-08 06:01:02.875 159 12191.27 -65.22 54672.88 88888.00 2014-06-08 06:01:03.000 159 12191.45 -65.22 54672.85 88888.00 2014-06-08 06:01:03.125 159 12191.62 -65.20 54672.88 88888.00 2014-06-08 06:01:03.250 159 12191.73 -65.20 54672.85 88888.00 2014-06-08 06:01:03.375 159 12191.80 -65.22 54672.82 88888.00 2014-06-08 06:01:03.500 159 12191.88 -65.17 54672.80 88888.00 2014-06-08 06:01:03.625 159 12192.02 -65.17 54672.80 88888.00 2014-06-08 06:01:03.750 159 12192.17 -65.17 54672.80 88888.00 2014-06-08 06:01:03.875 159 12192.27 -65.15 54672.80 88888.00 2014-06-08 06:01:04.000 159 12192.40 -65.15 54672.78 88888.00 2014-06-08 06:01:04.125 159 12192.52 -65.20 54672.78 88888.00 2014-06-08 06:01:04.250 159 12192.58 -65.22 54672.78 88888.00 2014-06-08 06:01:04.375 159 12192.62 -65.25 54672.78 88888.00 2014-06-08 06:01:04.500 159 12192.75 -65.25 54672.75 88888.00 2014-06-08 06:01:04.625 159 12192.95 -65.22 54672.78 88888.00 2014-06-08 06:01:04.750 159 12193.02 -65.22 54672.75 88888.00 2014-06-08 06:01:04.875 159 12193.08 -65.30 54672.70 88888.00 2014-06-08 06:01:05.000 159 12193.20 -65.33 54672.68 88888.00 2014-06-08 06:01:05.125 159 12193.42 -65.38 54672.70 88888.00 2014-06-08 06:01:05.250 159 12193.58 -65.40 54672.70 88888.00 2014-06-08 06:01:05.375 159 12193.70 -65.45 54672.68 88888.00 2014-06-08 06:01:05.500 159 12193.75 -65.45 54672.65 88888.00 2014-06-08 06:01:05.625 159 12193.83 -65.47 54672.62 88888.00 2014-06-08 06:01:05.750 159 12193.92 -65.53 54672.62 88888.00 2014-06-08 06:01:05.875 159 12194.05 -65.58 54672.62 88888.00 2014-06-08 06:01:06.000 159 12194.15 -65.65 54672.57 88888.00 2014-06-08 06:01:06.125 159 12194.30 -65.72 54672.57 88888.00 2014-06-08 06:01:06.250 159 12194.35 -65.78 54672.57 88888.00 2014-06-08 06:01:06.375 159 12194.52 -65.80 54672.60 88888.00 2014-06-08 06:01:06.500 159 12194.60 -65.85 54672.55 88888.00 2014-06-08 06:01:06.625 159 12194.67 -65.95 54672.55 88888.00 2014-06-08 06:01:06.750 159 12194.77 -66.00 54672.57 88888.00 2014-06-08 06:01:06.875 159 12194.90 -66.08 54672.57 88888.00 2014-06-08 06:01:07.000 159 12195.08 -66.12 54672.57 88888.00 2014-06-08 06:01:07.125 159 12195.17 -66.22 54672.55 88888.00 2014-06-08 06:01:07.250 159 12195.23 -66.30 54672.55 88888.00 2014-06-08 06:01:07.375 159 12195.38 -66.35 54672.55 88888.00 2014-06-08 06:01:07.500 159 12195.45 -66.40 54672.55 88888.00 2014-06-08 06:01:07.625 159 12195.55 -66.47 54672.55 88888.00 2014-06-08 06:01:07.750 159 12195.60 -66.55 54672.55 88888.00 2014-06-08 06:01:07.875 159 12195.67 -66.62 54672.55 88888.00 2014-06-08 06:01:08.000 159 12195.75 -66.70 54672.50 88888.00 2014-06-08 06:01:08.125 159 12195.80 -66.83 54672.55 88888.00 2014-06-08 06:01:08.250 159 12195.92 -66.95 54672.57 88888.00 2014-06-08 06:01:08.375 159 12195.98 -67.03 54672.57 88888.00 2014-06-08 06:01:08.500 159 12196.08 -67.10 54672.55 88888.00 2014-06-08 06:01:08.625 159 12196.12 -67.17 54672.55 88888.00 2014-06-08 06:01:08.750 159 12196.23 -67.22 54672.55 88888.00 2014-06-08 06:01:08.875 159 12196.25 -67.28 54672.57 88888.00 2014-06-08 06:01:09.000 159 12196.33 -67.35 54672.55 88888.00 2014-06-08 06:01:09.125 159 12196.38 -67.45 54672.60 88888.00 2014-06-08 06:01:09.250 159 12196.45 -67.55 54672.62 88888.00 2014-06-08 06:01:09.375 159 12196.52 -67.62 54672.65 88888.00 2014-06-08 06:01:09.500 159 12196.60 -67.75 54672.65 88888.00 2014-06-08 06:01:09.625 159 12196.62 -67.80 54672.68 88888.00 2014-06-08 06:01:09.750 159 12196.60 -67.90 54672.68 88888.00 2014-06-08 06:01:09.875 159 12196.62 -68.00 54672.70 88888.00 2014-06-08 06:01:10.000 159 12196.67 -68.05 54672.70 88888.00 2014-06-08 06:01:10.125 159 12196.70 -68.10 54672.70 88888.00 2014-06-08 06:01:10.250 159 12196.73 -68.17 54672.72 88888.00 2014-06-08 06:01:10.375 159 12196.75 -68.17 54672.75 88888.00 2014-06-08 06:01:10.500 159 12196.73 -68.25 54672.78 88888.00 2014-06-08 06:01:10.625 159 12196.73 -68.35 54672.78 88888.00 2014-06-08 06:01:10.750 159 12196.73 -68.40 54672.80 88888.00 2014-06-08 06:01:10.875 159 12196.67 -68.45 54672.88 88888.00 2014-06-08 06:01:11.000 159 12196.62 -68.47 54672.88 88888.00 2014-06-08 06:01:11.125 159 12196.58 -68.55 54672.93 88888.00 2014-06-08 06:01:11.250 159 12196.48 -68.67 54672.93 88888.00 2014-06-08 06:01:11.375 159 12196.48 -68.67 54672.97 88888.00 2014-06-08 06:01:11.500 159 12196.42 -68.75 54673.00 88888.00 2014-06-08 06:01:11.625 159 12196.38 -68.83 54673.05 88888.00 2014-06-08 06:01:11.750 159 12196.27 -68.90 54673.10 88888.00 2014-06-08 06:01:11.875 159 12196.17 -68.95 54673.10 88888.00 2014-06-08 06:01:12.000 159 12196.12 -68.97 54673.12 88888.00 2014-06-08 06:01:12.125 159 12196.10 -69.03 54673.20 88888.00 2014-06-08 06:01:12.250 159 12196.00 -69.08 54673.25 88888.00 2014-06-08 06:01:12.375 159 12195.98 -69.10 54673.28 88888.00 2014-06-08 06:01:12.500 159 12195.98 -69.17 54673.30 88888.00 2014-06-08 06:01:12.625 159 12195.95 -69.22 54673.32 88888.00 2014-06-08 06:01:12.750 159 12195.90 -69.25 54673.40 88888.00 2014-06-08 06:01:12.875 159 12195.80 -69.28 54673.40 88888.00 2014-06-08 06:01:13.000 159 12195.77 -69.35 54673.40 88888.00 2014-06-08 06:01:13.125 159 12195.77 -69.42 54673.47 88888.00 2014-06-08 06:01:13.250 159 12195.80 -69.45 54673.53 88888.00 2014-06-08 06:01:13.375 159 12195.75 -69.45 54673.53 88888.00 2014-06-08 06:01:13.500 159 12195.70 -69.47 54673.53 88888.00 2014-06-08 06:01:13.625 159 12195.75 -69.55 54673.55 88888.00 2014-06-08 06:01:13.750 159 12195.77 -69.62 54673.57 88888.00 2014-06-08 06:01:13.875 159 12195.77 -69.67 54673.62 88888.00 2014-06-08 06:01:14.000 159 12195.73 -69.70 54673.62 88888.00 2014-06-08 06:01:14.125 159 12195.77 -69.70 54673.65 88888.00 2014-06-08 06:01:14.250 159 12195.83 -69.78 54673.68 88888.00 2014-06-08 06:01:14.375 159 12195.85 -69.83 54673.68 88888.00 2014-06-08 06:01:14.500 159 12195.90 -69.88 54673.72 88888.00 2014-06-08 06:01:14.625 159 12195.95 -69.88 54673.72 88888.00 2014-06-08 06:01:14.750 159 12196.02 -69.90 54673.75 88888.00 2014-06-08 06:01:14.875 159 12196.10 -69.90 54673.75 88888.00 2014-06-08 06:01:15.000 159 12196.17 -69.95 54673.80 88888.00 2014-06-08 06:01:15.125 159 12196.25 -69.95 54673.82 88888.00 2014-06-08 06:01:15.250 159 12196.33 -69.97 54673.82 88888.00 2014-06-08 06:01:15.375 159 12196.48 -70.00 54673.82 88888.00 2014-06-08 06:01:15.500 159 12196.58 -69.97 54673.85 88888.00 2014-06-08 06:01:15.625 159 12196.65 -69.97 54673.88 88888.00 2014-06-08 06:01:15.750 159 12196.73 -69.95 54673.85 88888.00 2014-06-08 06:01:15.875 159 12196.90 -69.97 54673.88 88888.00 2014-06-08 06:01:16.000 159 12197.08 -69.97 54673.90 88888.00 2014-06-08 06:01:16.125 159 12197.20 -69.97 54673.90 88888.00 2014-06-08 06:01:16.250 159 12197.38 -69.97 54673.90 88888.00 2014-06-08 06:01:16.375 159 12197.50 -69.90 54673.90 88888.00 2014-06-08 06:01:16.500 159 12197.55 -69.92 54673.93 88888.00 2014-06-08 06:01:16.625 159 12197.62 -69.90 54673.93 88888.00 2014-06-08 06:01:16.750 159 12197.80 -69.88 54673.93 88888.00 2014-06-08 06:01:16.875 159 12198.00 -69.83 54673.93 88888.00 2014-06-08 06:01:17.000 159 12198.15 -69.78 54673.93 88888.00 2014-06-08 06:01:17.125 159 12198.33 -69.72 54673.90 88888.00 2014-06-08 06:01:17.250 159 12198.42 -69.72 54673.93 88888.00 2014-06-08 06:01:17.375 159 12198.62 -69.67 54673.93 88888.00 2014-06-08 06:01:17.500 159 12198.77 -69.65 54673.90 88888.00 2014-06-08 06:01:17.625 159 12198.85 -69.60 54673.88 88888.00 2014-06-08 06:01:17.750 159 12198.98 -69.55 54673.90 88888.00 2014-06-08 06:01:17.875 159 12199.17 -69.47 54673.93 88888.00 2014-06-08 06:01:18.000 159 12199.30 -69.42 54673.93 88888.00 2014-06-08 06:01:18.125 159 12199.40 -69.40 54673.90 88888.00 2014-06-08 06:01:18.250 159 12199.55 -69.35 54673.88 88888.00 2014-06-08 06:01:18.375 159 12199.67 -69.28 54673.88 88888.00 2014-06-08 06:01:18.500 159 12199.83 -69.20 54673.88 88888.00 2014-06-08 06:01:18.625 159 12199.95 -69.17 54673.85 88888.00 2014-06-08 06:01:18.750 159 12200.10 -69.12 54673.85 88888.00 2014-06-08 06:01:18.875 159 12200.23 -69.05 54673.85 88888.00 2014-06-08 06:01:19.000 159 12200.40 -69.00 54673.85 88888.00 2014-06-08 06:01:19.125 159 12200.55 -69.00 54673.85 88888.00 2014-06-08 06:01:19.250 159 12200.73 -68.97 54673.82 88888.00 2014-06-08 06:01:19.375 159 12200.88 -68.88 54673.85 88888.00 2014-06-08 06:01:19.500 159 12201.02 -68.83 54673.80 88888.00 2014-06-08 06:01:19.625 159 12201.17 -68.80 54673.78 88888.00 2014-06-08 06:01:19.750 159 12201.33 -68.80 54673.75 88888.00 2014-06-08 06:01:19.875 159 12201.50 -68.75 54673.80 88888.00 2014-06-08 06:01:20.000 159 12201.67 -68.72 54673.75 88888.00 2014-06-08 06:01:20.125 159 12201.90 -68.70 54673.75 88888.00 2014-06-08 06:01:20.250 159 12202.08 -68.67 54673.72 88888.00 2014-06-08 06:01:20.375 159 12202.25 -68.62 54673.70 88888.00 2014-06-08 06:01:20.500 159 12202.38 -68.58 54673.70 88888.00 2014-06-08 06:01:20.625 159 12202.45 -68.55 54673.70 88888.00 2014-06-08 06:01:20.750 159 12202.65 -68.53 54673.70 88888.00 2014-06-08 06:01:20.875 159 12202.88 -68.47 54673.65 88888.00 2014-06-08 06:01:21.000 159 12203.05 -68.45 54673.57 88888.00 2014-06-08 06:01:21.125 159 12203.17 -68.38 54673.55 88888.00 2014-06-08 06:01:21.250 159 12203.35 -68.30 54673.57 88888.00 2014-06-08 06:01:21.375 159 12203.55 -68.28 54673.57 88888.00 2014-06-08 06:01:21.500 159 12203.67 -68.25 54673.57 88888.00 2014-06-08 06:01:21.625 159 12203.80 -68.20 54673.55 88888.00 2014-06-08 06:01:21.750 159 12203.92 -68.15 54673.55 88888.00 2014-06-08 06:01:21.875 159 12204.05 -68.10 54673.55 88888.00 2014-06-08 06:01:22.000 159 12204.20 -68.10 54673.50 88888.00 2014-06-08 06:01:22.125 159 12204.30 -68.10 54673.47 88888.00 2014-06-08 06:01:22.250 159 12204.45 -68.10 54673.45 88888.00 2014-06-08 06:01:22.375 159 12204.60 -68.08 54673.47 88888.00 2014-06-08 06:01:22.500 159 12204.75 -68.08 54673.50 88888.00 2014-06-08 06:01:22.625 159 12204.85 -68.10 54673.47 88888.00 2014-06-08 06:01:22.750 159 12204.92 -68.12 54673.45 88888.00 2014-06-08 06:01:22.875 159 12205.05 -68.10 54673.45 88888.00 2014-06-08 06:01:23.000 159 12205.17 -68.10 54673.45 88888.00 2014-06-08 06:01:23.125 159 12205.33 -68.10 54673.43 88888.00 2014-06-08 06:01:23.250 159 12205.48 -68.10 54673.38 88888.00 2014-06-08 06:01:23.375 159 12205.65 -68.10 54673.38 88888.00 2014-06-08 06:01:23.500 159 12205.80 -68.08 54673.38 88888.00 2014-06-08 06:01:23.625 159 12205.92 -68.08 54673.35 88888.00 2014-06-08 06:01:23.750 159 12206.05 -68.08 54673.30 88888.00 2014-06-08 06:01:23.875 159 12206.12 -68.10 54673.28 88888.00 2014-06-08 06:01:24.000 159 12206.23 -68.10 54673.28 88888.00 2014-06-08 06:01:24.125 159 12206.42 -68.10 54673.25 88888.00 2014-06-08 06:01:24.250 159 12206.55 -68.12 54673.25 88888.00 2014-06-08 06:01:24.375 159 12206.62 -68.12 54673.20 88888.00 2014-06-08 06:01:24.500 159 12206.80 -68.08 54673.20 88888.00 2014-06-08 06:01:24.625 159 12206.98 -68.10 54673.20 88888.00 2014-06-08 06:01:24.750 159 12207.10 -68.10 54673.22 88888.00 2014-06-08 06:01:24.875 159 12207.17 -68.08 54673.20 88888.00 2014-06-08 06:01:25.000 159 12207.23 -68.05 54673.18 88888.00 2014-06-08 06:01:25.125 159 12207.30 -68.08 54673.18 88888.00 2014-06-08 06:01:25.250 159 12207.48 -68.10 54673.18 88888.00 2014-06-08 06:01:25.375 159 12207.58 -68.08 54673.15 88888.00 2014-06-08 06:01:25.500 159 12207.60 -68.10 54673.18 88888.00 2014-06-08 06:01:25.625 159 12207.73 -68.10 54673.18 88888.00 2014-06-08 06:01:25.750 159 12207.77 -68.08 54673.18 88888.00 2014-06-08 06:01:25.875 159 12207.88 -68.10 54673.18 88888.00 2014-06-08 06:01:26.000 159 12208.05 -68.12 54673.12 88888.00 2014-06-08 06:01:26.125 159 12208.23 -68.15 54673.18 88888.00 2014-06-08 06:01:26.250 159 12208.40 -68.15 54673.15 88888.00 2014-06-08 06:01:26.375 159 12208.48 -68.15 54673.18 88888.00 2014-06-08 06:01:26.500 159 12208.55 -68.12 54673.22 88888.00 2014-06-08 06:01:26.625 159 12208.70 -68.12 54673.22 88888.00 2014-06-08 06:01:26.750 159 12208.77 -68.20 54673.22 88888.00 2014-06-08 06:01:26.875 159 12208.83 -68.22 54673.20 88888.00 2014-06-08 06:01:27.000 159 12208.98 -68.22 54673.15 88888.00 2014-06-08 06:01:27.125 159 12209.00 -68.28 54673.15 88888.00 2014-06-08 06:01:27.250 159 12209.05 -68.35 54673.20 88888.00 2014-06-08 06:01:27.375 159 12209.20 -68.35 54673.22 88888.00 2014-06-08 06:01:27.500 159 12209.33 -68.40 54673.22 88888.00 2014-06-08 06:01:27.625 159 12209.42 -68.38 54673.25 88888.00 2014-06-08 06:01:27.750 159 12209.58 -68.38 54673.25 88888.00 2014-06-08 06:01:27.875 159 12209.62 -68.42 54673.22 88888.00 2014-06-08 06:01:28.000 159 12209.73 -68.47 54673.20 88888.00 2014-06-08 06:01:28.125 159 12209.83 -68.47 54673.22 88888.00 2014-06-08 06:01:28.250 159 12209.92 -68.50 54673.22 88888.00 2014-06-08 06:01:28.375 159 12210.00 -68.50 54673.20 88888.00 2014-06-08 06:01:28.500 159 12210.17 -68.47 54673.25 88888.00 2014-06-08 06:01:28.625 159 12210.33 -68.50 54673.25 88888.00 2014-06-08 06:01:28.750 159 12210.38 -68.50 54673.28 88888.00 2014-06-08 06:01:28.875 159 12210.42 -68.53 54673.25 88888.00 2014-06-08 06:01:29.000 159 12210.52 -68.53 54673.28 88888.00 2014-06-08 06:01:29.125 159 12210.60 -68.55 54673.30 88888.00 2014-06-08 06:01:29.250 159 12210.73 -68.55 54673.30 88888.00 2014-06-08 06:01:29.375 159 12210.95 -68.55 54673.32 88888.00 2014-06-08 06:01:29.500 159 12211.15 -68.53 54673.30 88888.00 2014-06-08 06:01:29.625 159 12211.27 -68.53 54673.32 88888.00 2014-06-08 06:01:29.750 159 12211.38 -68.50 54673.35 88888.00 2014-06-08 06:01:29.875 159 12211.52 -68.47 54673.38 88888.00 2014-06-08 06:01:30.000 159 12211.65 -68.50 54673.38 88888.00 2014-06-08 06:01:30.125 159 12211.73 -68.45 54673.40 88888.00 2014-06-08 06:01:30.250 159 12211.83 -68.50 54673.43 88888.00 2014-06-08 06:01:30.375 159 12211.98 -68.42 54673.43 88888.00 2014-06-08 06:01:30.500 159 12212.10 -68.38 54673.43 88888.00 2014-06-08 06:01:30.625 159 12212.25 -68.40 54673.43 88888.00 2014-06-08 06:01:30.750 159 12212.40 -68.38 54673.40 88888.00 2014-06-08 06:01:30.875 159 12212.48 -68.33 54673.40 88888.00 2014-06-08 06:01:31.000 159 12212.62 -68.25 54673.43 88888.00 2014-06-08 06:01:31.125 159 12212.80 -68.20 54673.47 88888.00 2014-06-08 06:01:31.250 159 12212.98 -68.20 54673.45 88888.00 2014-06-08 06:01:31.375 159 12213.10 -68.20 54673.45 88888.00 2014-06-08 06:01:31.500 159 12213.23 -68.15 54673.45 88888.00 2014-06-08 06:01:31.625 159 12213.30 -68.10 54673.43 88888.00 2014-06-08 06:01:31.750 159 12213.42 -68.05 54673.47 88888.00 2014-06-08 06:01:31.875 159 12213.52 -68.03 54673.43 88888.00 2014-06-08 06:01:32.000 159 12213.65 -68.03 54673.43 88888.00 2014-06-08 06:01:32.125 159 12213.77 -68.03 54673.43 88888.00 2014-06-08 06:01:32.250 159 12213.95 -67.97 54673.45 88888.00 2014-06-08 06:01:32.375 159 12214.10 -67.95 54673.45 88888.00 2014-06-08 06:01:32.500 159 12214.23 -67.92 54673.45 88888.00 2014-06-08 06:01:32.625 159 12214.42 -67.90 54673.45 88888.00 2014-06-08 06:01:32.750 159 12214.60 -67.88 54673.43 88888.00 2014-06-08 06:01:32.875 159 12214.85 -67.88 54673.40 88888.00 2014-06-08 06:01:33.000 159 12215.00 -67.85 54673.43 88888.00 2014-06-08 06:01:33.125 159 12215.10 -67.85 54673.43 88888.00 2014-06-08 06:01:33.250 159 12215.17 -67.85 54673.45 88888.00 2014-06-08 06:01:33.375 159 12215.33 -67.83 54673.40 88888.00 2014-06-08 06:01:33.500 159 12215.52 -67.80 54673.43 88888.00 2014-06-08 06:01:33.625 159 12215.70 -67.78 54673.43 88888.00 2014-06-08 06:01:33.750 159 12215.83 -67.75 54673.45 88888.00 2014-06-08 06:01:33.875 159 12215.98 -67.72 54673.43 88888.00 2014-06-08 06:01:34.000 159 12216.02 -67.70 54673.40 88888.00 2014-06-08 06:01:34.125 159 12216.15 -67.70 54673.40 88888.00 2014-06-08 06:01:34.250 159 12216.38 -67.70 54673.40 88888.00 2014-06-08 06:01:34.375 159 12216.55 -67.75 54673.40 88888.00 2014-06-08 06:01:34.500 159 12216.70 -67.72 54673.40 88888.00 2014-06-08 06:01:34.625 159 12216.83 -67.70 54673.43 88888.00 2014-06-08 06:01:34.750 159 12216.90 -67.70 54673.43 88888.00 2014-06-08 06:01:34.875 159 12217.02 -67.72 54673.43 88888.00 2014-06-08 06:01:35.000 159 12217.20 -67.72 54673.43 88888.00 2014-06-08 06:01:35.125 159 12217.38 -67.75 54673.40 88888.00 2014-06-08 06:01:35.250 159 12217.42 -67.83 54673.38 88888.00 2014-06-08 06:01:35.375 159 12217.55 -67.83 54673.38 88888.00 2014-06-08 06:01:35.500 159 12217.65 -67.83 54673.40 88888.00 2014-06-08 06:01:35.625 159 12217.77 -67.80 54673.38 88888.00 2014-06-08 06:01:35.750 159 12217.85 -67.80 54673.40 88888.00 2014-06-08 06:01:35.875 159 12217.98 -67.83 54673.43 88888.00 2014-06-08 06:01:36.000 159 12218.05 -67.83 54673.45 88888.00 2014-06-08 06:01:36.125 159 12218.12 -67.83 54673.45 88888.00 2014-06-08 06:01:36.250 159 12218.25 -67.78 54673.47 88888.00 2014-06-08 06:01:36.375 159 12218.35 -67.78 54673.50 88888.00 2014-06-08 06:01:36.500 159 12218.35 -67.80 54673.50 88888.00 2014-06-08 06:01:36.625 159 12218.50 -67.83 54673.47 88888.00 2014-06-08 06:01:36.750 159 12218.58 -67.83 54673.45 88888.00 2014-06-08 06:01:36.875 159 12218.67 -67.85 54673.50 88888.00 2014-06-08 06:01:37.000 159 12218.75 -67.83 54673.50 88888.00 2014-06-08 06:01:37.125 159 12218.83 -67.85 54673.53 88888.00 2014-06-08 06:01:37.250 159 12218.85 -67.88 54673.55 88888.00 2014-06-08 06:01:37.375 159 12218.95 -67.90 54673.55 88888.00 2014-06-08 06:01:37.500 159 12219.08 -67.88 54673.55 88888.00 2014-06-08 06:01:37.625 159 12219.20 -67.85 54673.55 88888.00 2014-06-08 06:01:37.750 159 12219.38 -67.83 54673.55 88888.00 2014-06-08 06:01:37.875 159 12219.45 -67.83 54673.55 88888.00 2014-06-08 06:01:38.000 159 12219.42 -67.88 54673.55 88888.00 2014-06-08 06:01:38.125 159 12219.48 -67.85 54673.62 88888.00 2014-06-08 06:01:38.250 159 12219.55 -67.85 54673.65 88888.00 2014-06-08 06:01:38.375 159 12219.70 -67.83 54673.62 88888.00 2014-06-08 06:01:38.500 159 12219.88 -67.83 54673.65 88888.00 2014-06-08 06:01:38.625 159 12219.90 -67.78 54673.68 88888.00 2014-06-08 06:01:38.750 159 12219.95 -67.75 54673.65 88888.00 2014-06-08 06:01:38.875 159 12220.00 -67.78 54673.68 88888.00 2014-06-08 06:01:39.000 159 12220.08 -67.78 54673.68 88888.00 2014-06-08 06:01:39.125 159 12220.15 -67.72 54673.72 88888.00 2014-06-08 06:01:39.250 159 12220.23 -67.72 54673.72 88888.00 2014-06-08 06:01:39.375 159 12220.33 -67.67 54673.78 88888.00 2014-06-08 06:01:39.500 159 12220.35 -67.65 54673.75 88888.00 2014-06-08 06:01:39.625 159 12220.42 -67.65 54673.75 88888.00 2014-06-08 06:01:39.750 159 12220.58 -67.65 54673.75 88888.00 2014-06-08 06:01:39.875 159 12220.65 -67.62 54673.78 88888.00 2014-06-08 06:01:40.000 159 12220.73 -67.62 54673.75 88888.00 2014-06-08 06:01:40.125 159 12220.85 -67.60 54673.78 88888.00 2014-06-08 06:01:40.250 159 12220.90 -67.65 54673.80 88888.00 2014-06-08 06:01:40.375 159 12220.95 -67.62 54673.82 88888.00 2014-06-08 06:01:40.500 159 12221.00 -67.62 54673.80 88888.00 2014-06-08 06:01:40.625 159 12221.10 -67.65 54673.82 88888.00 2014-06-08 06:01:40.750 159 12221.17 -67.60 54673.85 88888.00 2014-06-08 06:01:40.875 159 12221.23 -67.60 54673.85 88888.00 2014-06-08 06:01:41.000 159 12221.25 -67.62 54673.85 88888.00 2014-06-08 06:01:41.125 159 12221.40 -67.65 54673.88 88888.00 2014-06-08 06:01:41.250 159 12221.42 -67.62 54673.90 88888.00 2014-06-08 06:01:41.375 159 12221.45 -67.60 54673.88 88888.00 2014-06-08 06:01:41.500 159 12221.50 -67.55 54673.93 88888.00 2014-06-08 06:01:41.625 159 12221.60 -67.53 54673.95 88888.00 2014-06-08 06:01:41.750 159 12221.70 -67.53 54674.00 88888.00 2014-06-08 06:01:41.875 159 12221.77 -67.47 54674.00 88888.00 2014-06-08 06:01:42.000 159 12221.85 -67.47 54674.03 88888.00 2014-06-08 06:01:42.125 159 12221.88 -67.50 54674.03 88888.00 2014-06-08 06:01:42.250 159 12221.95 -67.45 54674.03 88888.00 2014-06-08 06:01:42.375 159 12221.95 -67.40 54674.03 88888.00 2014-06-08 06:01:42.500 159 12222.02 -67.38 54674.05 88888.00 2014-06-08 06:01:42.625 159 12222.23 -67.35 54674.07 88888.00 2014-06-08 06:01:42.750 159 12222.33 -67.33 54674.10 88888.00 2014-06-08 06:01:42.875 159 12222.42 -67.30 54674.10 88888.00 2014-06-08 06:01:43.000 159 12222.48 -67.25 54674.07 88888.00 2014-06-08 06:01:43.125 159 12222.55 -67.25 54674.07 88888.00 2014-06-08 06:01:43.250 159 12222.67 -67.20 54674.10 88888.00 2014-06-08 06:01:43.375 159 12222.77 -67.15 54674.12 88888.00 2014-06-08 06:01:43.500 159 12222.90 -67.08 54674.15 88888.00 2014-06-08 06:01:43.625 159 12223.00 -66.97 54674.18 88888.00 2014-06-08 06:01:43.750 159 12223.08 -66.97 54674.15 88888.00 2014-06-08 06:01:43.875 159 12223.15 -66.92 54674.12 88888.00 2014-06-08 06:01:44.000 159 12223.25 -66.85 54674.12 88888.00 2014-06-08 06:01:44.125 159 12223.50 -66.83 54674.18 88888.00 2014-06-08 06:01:44.250 159 12223.60 -66.80 54674.15 88888.00 2014-06-08 06:01:44.375 159 12223.70 -66.75 54674.20 88888.00 2014-06-08 06:01:44.500 159 12223.80 -66.72 54674.15 88888.00 2014-06-08 06:01:44.625 159 12223.92 -66.72 54674.12 88888.00 2014-06-08 06:01:44.750 159 12224.08 -66.70 54674.12 88888.00 2014-06-08 06:01:44.875 159 12224.20 -66.62 54674.12 88888.00 2014-06-08 06:01:45.000 159 12224.38 -66.60 54674.12 88888.00 2014-06-08 06:01:45.125 159 12224.50 -66.60 54674.15 88888.00 2014-06-08 06:01:45.250 159 12224.62 -66.60 54674.18 88888.00 2014-06-08 06:01:45.375 159 12224.77 -66.55 54674.18 88888.00 2014-06-08 06:01:45.500 159 12224.90 -66.50 54674.18 88888.00 2014-06-08 06:01:45.625 159 12225.05 -66.53 54674.12 88888.00 2014-06-08 06:01:45.750 159 12225.23 -66.53 54674.12 88888.00 2014-06-08 06:01:45.875 159 12225.33 -66.53 54674.10 88888.00 2014-06-08 06:01:46.000 159 12225.50 -66.50 54674.10 88888.00 2014-06-08 06:01:46.125 159 12225.75 -66.47 54674.12 88888.00 2014-06-08 06:01:46.250 159 12225.88 -66.45 54674.10 88888.00 2014-06-08 06:01:46.375 159 12225.98 -66.45 54674.10 88888.00 2014-06-08 06:01:46.500 159 12226.10 -66.47 54674.07 88888.00 2014-06-08 06:01:46.625 159 12226.23 -66.45 54674.05 88888.00 2014-06-08 06:01:46.750 159 12226.35 -66.42 54674.05 88888.00 2014-06-08 06:01:46.875 159 12226.45 -66.45 54674.03 88888.00 2014-06-08 06:01:47.000 159 12226.55 -66.45 54674.03 88888.00 2014-06-08 06:01:47.125 159 12226.62 -66.47 54674.03 88888.00 2014-06-08 06:01:47.250 159 12226.77 -66.50 54674.00 88888.00 2014-06-08 06:01:47.375 159 12226.90 -66.55 54673.97 88888.00 2014-06-08 06:01:47.500 159 12227.02 -66.50 54674.00 88888.00 2014-06-08 06:01:47.625 159 12227.12 -66.50 54674.03 88888.00 2014-06-08 06:01:47.750 159 12227.23 -66.53 54674.03 88888.00 2014-06-08 06:01:47.875 159 12227.38 -66.53 54673.97 88888.00 2014-06-08 06:01:48.000 159 12227.55 -66.55 54673.93 88888.00 2014-06-08 06:01:48.125 159 12227.70 -66.58 54673.93 88888.00 2014-06-08 06:01:48.250 159 12227.88 -66.62 54673.95 88888.00 2014-06-08 06:01:48.375 159 12228.05 -66.60 54673.95 88888.00 2014-06-08 06:01:48.500 159 12228.15 -66.65 54673.95 88888.00 2014-06-08 06:01:48.625 159 12228.25 -66.65 54673.93 88888.00 2014-06-08 06:01:48.750 159 12228.38 -66.62 54673.97 88888.00 2014-06-08 06:01:48.875 159 12228.58 -66.60 54673.97 88888.00 2014-06-08 06:01:49.000 159 12228.77 -66.60 54673.95 88888.00 2014-06-08 06:01:49.125 159 12228.92 -66.55 54673.95 88888.00 2014-06-08 06:01:49.250 159 12229.02 -66.58 54673.95 88888.00 2014-06-08 06:01:49.375 159 12229.08 -66.58 54673.95 88888.00 2014-06-08 06:01:49.500 159 12229.23 -66.53 54673.93 88888.00 2014-06-08 06:01:49.625 159 12229.38 -66.53 54673.90 88888.00 2014-06-08 06:01:49.750 159 12229.52 -66.50 54673.90 88888.00 2014-06-08 06:01:49.875 159 12229.67 -66.50 54673.90 88888.00 2014-06-08 06:01:50.000 159 12229.80 -66.45 54673.93 88888.00 2014-06-08 06:01:50.125 159 12229.95 -66.42 54673.93 88888.00 2014-06-08 06:01:50.250 159 12230.00 -66.40 54673.90 88888.00 2014-06-08 06:01:50.375 159 12230.08 -66.42 54673.90 88888.00 2014-06-08 06:01:50.500 159 12230.25 -66.45 54673.93 88888.00 2014-06-08 06:01:50.625 159 12230.42 -66.40 54673.90 88888.00 2014-06-08 06:01:50.750 159 12230.50 -66.38 54673.90 88888.00 2014-06-08 06:01:50.875 159 12230.55 -66.35 54673.90 88888.00 2014-06-08 06:01:51.000 159 12230.65 -66.35 54673.90 88888.00 2014-06-08 06:01:51.125 159 12230.85 -66.35 54673.90 88888.00 2014-06-08 06:01:51.250 159 12230.95 -66.33 54673.93 88888.00 2014-06-08 06:01:51.375 159 12231.05 -66.30 54673.90 88888.00 2014-06-08 06:01:51.500 159 12231.10 -66.30 54673.90 88888.00 2014-06-08 06:01:51.625 159 12231.12 -66.28 54673.90 88888.00 2014-06-08 06:01:51.750 159 12231.25 -66.25 54673.90 88888.00 2014-06-08 06:01:51.875 159 12231.42 -66.20 54673.90 88888.00 2014-06-08 06:01:52.000 159 12231.52 -66.15 54673.90 88888.00 2014-06-08 06:01:52.125 159 12231.67 -66.15 54673.90 88888.00 2014-06-08 06:01:52.250 159 12231.77 -66.17 54673.88 88888.00 2014-06-08 06:01:52.375 159 12231.90 -66.17 54673.85 88888.00 2014-06-08 06:01:52.500 159 12232.08 -66.15 54673.88 88888.00 2014-06-08 06:01:52.625 159 12232.27 -66.10 54673.88 88888.00 2014-06-08 06:01:52.750 159 12232.35 -66.05 54673.90 88888.00 2014-06-08 06:01:52.875 159 12232.42 -66.05 54673.93 88888.00 2014-06-08 06:01:53.000 159 12232.55 -66.03 54673.90 88888.00 2014-06-08 06:01:53.125 159 12232.73 -65.97 54673.90 88888.00 2014-06-08 06:01:53.250 159 12232.83 -65.95 54673.88 88888.00 2014-06-08 06:01:53.375 159 12232.90 -66.00 54673.88 88888.00 2014-06-08 06:01:53.500 159 12233.00 -65.97 54673.85 88888.00 2014-06-08 06:01:53.625 159 12233.08 -65.97 54673.85 88888.00 2014-06-08 06:01:53.750 159 12233.23 -65.92 54673.88 88888.00 2014-06-08 06:01:53.875 159 12233.38 -65.92 54673.88 88888.00 2014-06-08 06:01:54.000 159 12233.52 -65.92 54673.85 88888.00 2014-06-08 06:01:54.125 159 12233.62 -65.92 54673.88 88888.00 2014-06-08 06:01:54.250 159 12233.73 -65.95 54673.85 88888.00 2014-06-08 06:01:54.375 159 12233.90 -65.92 54673.82 88888.00 2014-06-08 06:01:54.500 159 12233.92 -65.95 54673.80 88888.00 2014-06-08 06:01:54.625 159 12233.98 -65.97 54673.85 88888.00 2014-06-08 06:01:54.750 159 12234.10 -65.97 54673.88 88888.00 2014-06-08 06:01:54.875 159 12234.17 -66.00 54673.85 88888.00 2014-06-08 06:01:55.000 159 12234.30 -66.05 54673.85 88888.00 2014-06-08 06:01:55.125 159 12234.48 -66.05 54673.85 88888.00 2014-06-08 06:01:55.250 159 12234.60 -66.08 54673.85 88888.00 2014-06-08 06:01:55.375 159 12234.75 -66.05 54673.90 88888.00 2014-06-08 06:01:55.500 159 12234.83 -66.08 54673.88 88888.00 2014-06-08 06:01:55.625 159 12234.90 -66.12 54673.90 88888.00 2014-06-08 06:01:55.750 159 12234.95 -66.15 54673.90 88888.00 2014-06-08 06:01:55.875 159 12235.02 -66.20 54673.90 88888.00 2014-06-08 06:01:56.000 159 12235.12 -66.22 54673.88 88888.00 2014-06-08 06:01:56.125 159 12235.23 -66.25 54673.90 88888.00 2014-06-08 06:01:56.250 159 12235.23 -66.33 54673.90 88888.00 2014-06-08 06:01:56.375 159 12235.25 -66.33 54673.93 88888.00 2014-06-08 06:01:56.500 159 12235.38 -66.35 54673.95 88888.00 2014-06-08 06:01:56.625 159 12235.45 -66.35 54673.95 88888.00 2014-06-08 06:01:56.750 159 12235.48 -66.40 54673.93 88888.00 2014-06-08 06:01:56.875 159 12235.48 -66.42 54673.95 88888.00 2014-06-08 06:01:57.000 159 12235.48 -66.40 54673.95 88888.00 2014-06-08 06:01:57.125 159 12235.55 -66.45 54674.00 88888.00 2014-06-08 06:01:57.250 159 12235.62 -66.53 54674.03 88888.00 2014-06-08 06:01:57.375 159 12235.60 -66.55 54674.03 88888.00 2014-06-08 06:01:57.500 159 12235.60 -66.58 54674.05 88888.00 2014-06-08 06:01:57.625 159 12235.73 -66.58 54674.10 88888.00 2014-06-08 06:01:57.750 159 12235.77 -66.60 54674.15 88888.00 2014-06-08 06:01:57.875 159 12235.75 -66.67 54674.18 88888.00 2014-06-08 06:01:58.000 159 12235.70 -66.75 54674.15 88888.00 2014-06-08 06:01:58.125 159 12235.70 -66.83 54674.22 88888.00 2014-06-08 06:01:58.250 159 12235.67 -66.85 54674.25 88888.00 2014-06-08 06:01:58.375 159 12235.65 -66.88 54674.28 88888.00 2014-06-08 06:01:58.500 159 12235.60 -66.92 54674.32 88888.00 2014-06-08 06:01:58.625 159 12235.52 -67.00 54674.35 88888.00 2014-06-08 06:01:58.750 159 12235.50 -67.08 54674.35 88888.00 2014-06-08 06:01:58.875 159 12235.48 -67.15 54674.40 88888.00 2014-06-08 06:01:59.000 159 12235.45 -67.17 54674.43 88888.00 2014-06-08 06:01:59.125 159 12235.42 -67.28 54674.45 88888.00 2014-06-08 06:01:59.250 159 12235.42 -67.30 54674.53 88888.00 2014-06-08 06:01:59.375 159 12235.45 -67.33 54674.55 88888.00 2014-06-08 06:01:59.500 159 12235.38 -67.42 54674.55 88888.00 2014-06-08 06:01:59.625 159 12235.33 -67.53 54674.57 88888.00 2014-06-08 06:01:59.750 159 12235.27 -67.62 54674.60 88888.00 2014-06-08 06:01:59.875 159 12235.30 -67.65 54674.65 88888.00 2014-06-08 06:02:00.000 159 12235.38 -67.72 54674.68 88888.00 2014-06-08 06:02:00.125 159 12235.35 -67.80 54674.75 88888.00 2014-06-08 06:02:00.250 159 12235.38 -67.83 54674.75 88888.00 2014-06-08 06:02:00.375 159 12235.42 -67.85 54674.80 88888.00 2014-06-08 06:02:00.500 159 12235.40 -67.90 54674.82 88888.00 2014-06-08 06:02:00.625 159 12235.40 -67.95 54674.82 88888.00 2014-06-08 06:02:00.750 159 12235.40 -67.97 54674.85 88888.00 2014-06-08 06:02:00.875 159 12235.40 -68.00 54674.90 88888.00 2014-06-08 06:02:01.000 159 12235.42 -68.03 54674.97 88888.00 2014-06-08 06:02:01.125 159 12235.50 -68.05 54675.05 88888.00 2014-06-08 06:02:01.250 159 12235.58 -68.08 54675.10 88888.00 2014-06-08 06:02:01.375 159 12235.65 -68.10 54675.15 88888.00 2014-06-08 06:02:01.500 159 12235.67 -68.12 54675.15 88888.00 2014-06-08 06:02:01.625 159 12235.75 -68.12 54675.18 88888.00 2014-06-08 06:02:01.750 159 12235.77 -68.12 54675.20 88888.00 2014-06-08 06:02:01.875 159 12235.75 -68.17 54675.20 88888.00 2014-06-08 06:02:02.000 159 12235.77 -68.22 54675.18 88888.00 2014-06-08 06:02:02.125 159 12235.80 -68.20 54675.22 88888.00 2014-06-08 06:02:02.250 159 12235.85 -68.22 54675.28 88888.00 2014-06-08 06:02:02.375 159 12235.90 -68.22 54675.32 88888.00 2014-06-08 06:02:02.500 159 12235.95 -68.22 54675.38 88888.00 2014-06-08 06:02:02.625 159 12236.02 -68.25 54675.40 88888.00 2014-06-08 06:02:02.750 159 12236.05 -68.25 54675.43 88888.00 2014-06-08 06:02:02.875 159 12236.05 -68.20 54675.45 88888.00 2014-06-08 06:02:03.000 159 12236.05 -68.17 54675.50 88888.00 2014-06-08 06:02:03.125 159 12236.10 -68.20 54675.55 88888.00 2014-06-08 06:02:03.250 159 12236.17 -68.22 54675.62 88888.00 2014-06-08 06:02:03.375 159 12236.20 -68.20 54675.62 88888.00 2014-06-08 06:02:03.500 159 12236.30 -68.15 54675.68 88888.00 2014-06-08 06:02:03.625 159 12236.33 -68.20 54675.70 88888.00 2014-06-08 06:02:03.750 159 12236.42 -68.22 54675.70 88888.00 2014-06-08 06:02:03.875 159 12236.50 -68.28 54675.75 88888.00 2014-06-08 06:02:04.000 159 12236.45 -68.30 54675.78 88888.00 2014-06-08 06:02:04.125 159 12236.40 -68.30 54675.85 88888.00 2014-06-08 06:02:04.250 159 12236.40 -68.28 54675.93 88888.00 2014-06-08 06:02:04.375 159 12236.40 -68.28 54675.93 88888.00 2014-06-08 06:02:04.500 159 12236.35 -68.33 54675.95 88888.00 2014-06-08 06:02:04.625 159 12236.30 -68.35 54675.97 88888.00 2014-06-08 06:02:04.750 159 12236.40 -68.40 54676.00 88888.00 2014-06-08 06:02:04.875 159 12236.42 -68.38 54676.03 88888.00 2014-06-08 06:02:05.000 159 12236.48 -68.35 54676.07 88888.00 2014-06-08 06:02:05.125 159 12236.58 -68.35 54676.12 88888.00 2014-06-08 06:02:05.250 159 12236.52 -68.42 54676.20 88888.00 2014-06-08 06:02:05.375 159 12236.55 -68.45 54676.20 88888.00 2014-06-08 06:02:05.500 159 12236.55 -68.45 54676.25 88888.00 2014-06-08 06:02:05.625 159 12236.48 -68.50 54676.28 88888.00 2014-06-08 06:02:05.750 159 12236.48 -68.50 54676.28 88888.00 2014-06-08 06:02:05.875 159 12236.45 -68.53 54676.35 88888.00 2014-06-08 06:02:06.000 159 12236.50 -68.55 54676.40 88888.00 2014-06-08 06:02:06.125 159 12236.50 -68.60 54676.43 88888.00 2014-06-08 06:02:06.250 159 12236.52 -68.60 54676.50 88888.00 2014-06-08 06:02:06.375 159 12236.55 -68.62 54676.53 88888.00 2014-06-08 06:02:06.500 159 12236.55 -68.70 54676.53 88888.00 2014-06-08 06:02:06.625 159 12236.42 -68.75 54676.57 88888.00 2014-06-08 06:02:06.750 159 12236.35 -68.78 54676.62 88888.00 2014-06-08 06:02:06.875 159 12236.40 -68.83 54676.68 88888.00 2014-06-08 06:02:07.000 159 12236.42 -68.85 54676.68 88888.00 2014-06-08 06:02:07.125 159 12236.40 -68.95 54676.70 88888.00 2014-06-08 06:02:07.250 159 12236.38 -69.00 54676.78 88888.00 2014-06-08 06:02:07.375 159 12236.35 -69.00 54676.80 88888.00 2014-06-08 06:02:07.500 159 12236.35 -69.03 54676.85 88888.00 2014-06-08 06:02:07.625 159 12236.33 -69.10 54676.88 88888.00 2014-06-08 06:02:07.750 159 12236.35 -69.17 54676.90 88888.00 2014-06-08 06:02:07.875 159 12236.40 -69.22 54676.90 88888.00 2014-06-08 06:02:08.000 159 12236.45 -69.28 54676.95 88888.00 2014-06-08 06:02:08.125 159 12236.55 -69.35 54677.00 88888.00 2014-06-08 06:02:08.250 159 12236.58 -69.45 54677.03 88888.00 2014-06-08 06:02:08.375 159 12236.67 -69.47 54677.03 88888.00 2014-06-08 06:02:08.500 159 12236.70 -69.53 54677.07 88888.00 2014-06-08 06:02:08.625 159 12236.73 -69.55 54677.12 88888.00 2014-06-08 06:02:08.750 159 12236.77 -69.62 54677.15 88888.00 2014-06-08 06:02:08.875 159 12236.80 -69.65 54677.18 88888.00 2014-06-08 06:02:09.000 159 12236.88 -69.70 54677.18 88888.00 2014-06-08 06:02:09.125 159 12236.88 -69.75 54677.22 88888.00 2014-06-08 06:02:09.250 159 12236.95 -69.75 54677.32 88888.00 2014-06-08 06:02:09.375 159 12236.98 -69.78 54677.32 88888.00 2014-06-08 06:02:09.500 159 12237.00 -69.83 54677.30 88888.00 2014-06-08 06:02:09.625 159 12237.08 -69.88 54677.35 88888.00 2014-06-08 06:02:09.750 159 12237.27 -69.85 54677.38 88888.00 2014-06-08 06:02:09.875 159 12237.42 -69.88 54677.40 88888.00 2014-06-08 06:02:10.000 159 12237.42 -69.88 54677.40 88888.00 2014-06-08 06:02:10.125 159 12237.48 -69.90 54677.43 88888.00 2014-06-08 06:02:10.250 159 12237.58 -69.90 54677.43 88888.00 2014-06-08 06:02:10.375 159 12237.70 -69.90 54677.45 88888.00 2014-06-08 06:02:10.500 159 12237.83 -69.88 54677.47 88888.00 2014-06-08 06:02:10.625 159 12237.92 -69.88 54677.47 88888.00 2014-06-08 06:02:10.750 159 12238.05 -69.88 54677.50 88888.00 2014-06-08 06:02:10.875 159 12238.20 -69.88 54677.53 88888.00 2014-06-08 06:02:11.000 159 12238.27 -69.88 54677.50 88888.00 2014-06-08 06:02:11.125 159 12238.40 -69.83 54677.53 88888.00 2014-06-08 06:02:11.250 159 12238.55 -69.83 54677.55 88888.00 2014-06-08 06:02:11.375 159 12238.70 -69.78 54677.57 88888.00 2014-06-08 06:02:11.500 159 12238.77 -69.75 54677.57 88888.00 2014-06-08 06:02:11.625 159 12238.85 -69.75 54677.57 88888.00 2014-06-08 06:02:11.750 159 12238.95 -69.75 54677.57 88888.00 2014-06-08 06:02:11.875 159 12239.05 -69.75 54677.55 88888.00 2014-06-08 06:02:12.000 159 12239.23 -69.70 54677.55 88888.00 2014-06-08 06:02:12.125 159 12239.40 -69.65 54677.60 88888.00 2014-06-08 06:02:12.250 159 12239.60 -69.65 54677.62 88888.00 2014-06-08 06:02:12.375 159 12239.73 -69.62 54677.62 88888.00 2014-06-08 06:02:12.500 159 12239.90 -69.62 54677.60 88888.00 2014-06-08 06:02:12.625 159 12240.02 -69.62 54677.57 88888.00 2014-06-08 06:02:12.750 159 12240.10 -69.60 54677.62 88888.00 2014-06-08 06:02:12.875 159 12240.33 -69.53 54677.65 88888.00 2014-06-08 06:02:13.000 159 12240.55 -69.50 54677.65 88888.00 2014-06-08 06:02:13.125 159 12240.65 -69.50 54677.68 88888.00 2014-06-08 06:02:13.250 159 12240.75 -69.50 54677.68 88888.00 2014-06-08 06:02:13.375 159 12240.92 -69.47 54677.65 88888.00 2014-06-08 06:02:13.500 159 12241.17 -69.40 54677.62 88888.00 2014-06-08 06:02:13.625 159 12241.27 -69.38 54677.65 88888.00 2014-06-08 06:02:13.750 159 12241.38 -69.35 54677.65 88888.00 2014-06-08 06:02:13.875 159 12241.55 -69.30 54677.65 88888.00 2014-06-08 06:02:14.000 159 12241.80 -69.25 54677.60 88888.00 2014-06-08 06:02:14.125 159 12242.05 -69.17 54677.62 88888.00 2014-06-08 06:02:14.250 159 12242.20 -69.12 54677.65 88888.00 2014-06-08 06:02:14.375 159 12242.35 -69.10 54677.65 88888.00 2014-06-08 06:02:14.500 159 12242.48 -69.05 54677.62 88888.00 2014-06-08 06:02:14.625 159 12242.73 -68.92 54677.65 88888.00 2014-06-08 06:02:14.750 159 12242.85 -68.85 54677.68 88888.00 2014-06-08 06:02:14.875 159 12242.98 -68.80 54677.65 88888.00 2014-06-08 06:02:15.000 159 12243.17 -68.78 54677.60 88888.00 2014-06-08 06:02:15.125 159 12243.40 -68.67 54677.60 88888.00 2014-06-08 06:02:15.250 159 12243.55 -68.58 54677.62 88888.00 2014-06-08 06:02:15.375 159 12243.73 -68.50 54677.60 88888.00 2014-06-08 06:02:15.500 159 12243.88 -68.47 54677.55 88888.00 2014-06-08 06:02:15.625 159 12244.05 -68.42 54677.57 88888.00 2014-06-08 06:02:15.750 159 12244.23 -68.35 54677.55 88888.00 2014-06-08 06:02:15.875 159 12244.42 -68.28 54677.55 88888.00 2014-06-08 06:02:16.000 159 12244.62 -68.17 54677.53 88888.00 2014-06-08 06:02:16.125 159 12244.85 -68.12 54677.55 88888.00 2014-06-08 06:02:16.250 159 12244.98 -68.08 54677.53 88888.00 2014-06-08 06:02:16.375 159 12245.10 -68.03 54677.50 88888.00 2014-06-08 06:02:16.500 159 12245.20 -67.97 54677.47 88888.00 2014-06-08 06:02:16.625 159 12245.35 -67.95 54677.47 88888.00 2014-06-08 06:02:16.750 159 12245.58 -67.85 54677.47 88888.00 2014-06-08 06:02:16.875 159 12245.73 -67.83 54677.45 88888.00 2014-06-08 06:02:17.000 159 12245.92 -67.78 54677.43 88888.00 2014-06-08 06:02:17.125 159 12246.10 -67.70 54677.43 88888.00 2014-06-08 06:02:17.250 159 12246.23 -67.62 54677.43 88888.00 2014-06-08 06:02:17.375 159 12246.33 -67.60 54677.40 88888.00 2014-06-08 06:02:17.500 159 12246.42 -67.55 54677.40 88888.00 2014-06-08 06:02:17.625 159 12246.62 -67.47 54677.40 88888.00 2014-06-08 06:02:17.750 159 12246.88 -67.42 54677.38 88888.00 2014-06-08 06:02:17.875 159 12247.00 -67.35 54677.32 88888.00 2014-06-08 06:02:18.000 159 12247.15 -67.33 54677.35 88888.00 2014-06-08 06:02:18.125 159 12247.23 -67.25 54677.35 88888.00 2014-06-08 06:02:18.250 159 12247.33 -67.20 54677.32 88888.00 2014-06-08 06:02:18.375 159 12247.45 -67.15 54677.28 88888.00 2014-06-08 06:02:18.500 159 12247.65 -67.12 54677.30 88888.00 2014-06-08 06:02:18.625 159 12247.83 -67.00 54677.35 88888.00 2014-06-08 06:02:18.750 159 12248.05 -66.92 54677.30 88888.00 2014-06-08 06:02:18.875 159 12248.20 -66.88 54677.25 88888.00 2014-06-08 06:02:19.000 159 12248.33 -66.78 54677.25 88888.00 2014-06-08 06:02:19.125 159 12248.45 -66.75 54677.30 88888.00 2014-06-08 06:02:19.250 159 12248.55 -66.72 54677.28 88888.00 2014-06-08 06:02:19.375 159 12248.70 -66.67 54677.25 88888.00 2014-06-08 06:02:19.500 159 12248.83 -66.62 54677.25 88888.00 2014-06-08 06:02:19.625 159 12248.98 -66.58 54677.22 88888.00 2014-06-08 06:02:19.750 159 12249.10 -66.55 54677.25 88888.00 2014-06-08 06:02:19.875 159 12249.20 -66.47 54677.25 88888.00 2014-06-08 06:02:20.000 159 12249.33 -66.45 54677.20 88888.00 2014-06-08 06:02:20.125 159 12249.50 -66.47 54677.22 88888.00 2014-06-08 06:02:20.250 159 12249.60 -66.47 54677.20 88888.00 2014-06-08 06:02:20.375 159 12249.75 -66.45 54677.20 88888.00 2014-06-08 06:02:20.500 159 12249.92 -66.40 54677.20 88888.00 2014-06-08 06:02:20.625 159 12250.08 -66.33 54677.18 88888.00 2014-06-08 06:02:20.750 159 12250.15 -66.30 54677.15 88888.00 2014-06-08 06:02:20.875 159 12250.25 -66.28 54677.18 88888.00 2014-06-08 06:02:21.000 159 12250.40 -66.25 54677.10 88888.00 2014-06-08 06:02:21.125 159 12250.55 -66.22 54677.12 88888.00 2014-06-08 06:02:21.250 159 12250.73 -66.22 54677.12 88888.00 2014-06-08 06:02:21.375 159 12250.85 -66.22 54677.12 88888.00 2014-06-08 06:02:21.500 159 12250.98 -66.20 54677.12 88888.00 2014-06-08 06:02:21.625 159 12251.05 -66.15 54677.15 88888.00 2014-06-08 06:02:21.750 159 12251.15 -66.10 54677.15 88888.00 2014-06-08 06:02:21.875 159 12251.20 -66.08 54677.12 88888.00 2014-06-08 06:02:22.000 159 12251.30 -66.12 54677.10 88888.00 2014-06-08 06:02:22.125 159 12251.40 -66.12 54677.10 88888.00 2014-06-08 06:02:22.250 159 12251.40 -66.17 54677.10 88888.00 2014-06-08 06:02:22.375 159 12251.50 -66.15 54677.10 88888.00 2014-06-08 06:02:22.500 159 12251.62 -66.15 54677.10 88888.00 2014-06-08 06:02:22.625 159 12251.65 -66.17 54677.10 88888.00 2014-06-08 06:02:22.750 159 12251.73 -66.20 54677.10 88888.00 2014-06-08 06:02:22.875 159 12251.83 -66.25 54677.07 88888.00 2014-06-08 06:02:23.000 159 12251.90 -66.25 54677.12 88888.00 2014-06-08 06:02:23.125 159 12251.92 -66.28 54677.18 88888.00 2014-06-08 06:02:23.250 159 12251.92 -66.35 54677.20 88888.00 2014-06-08 06:02:23.375 159 12252.00 -66.35 54677.20 88888.00 2014-06-08 06:02:23.500 159 12252.08 -66.38 54677.22 88888.00 2014-06-08 06:02:23.625 159 12252.17 -66.40 54677.22 88888.00 2014-06-08 06:02:23.750 159 12252.15 -66.47 54677.25 88888.00 2014-06-08 06:02:23.875 159 12252.10 -66.50 54677.28 88888.00 2014-06-08 06:02:24.000 159 12252.12 -66.55 54677.30 88888.00 2014-06-08 06:02:24.125 159 12252.12 -66.62 54677.32 88888.00 2014-06-08 06:02:24.250 159 12252.10 -66.72 54677.35 88888.00 2014-06-08 06:02:24.375 159 12252.10 -66.78 54677.38 88888.00 2014-06-08 06:02:24.500 159 12252.08 -66.85 54677.40 88888.00 2014-06-08 06:02:24.625 159 12252.08 -66.90 54677.43 88888.00 2014-06-08 06:02:24.750 159 12252.15 -66.92 54677.47 88888.00 2014-06-08 06:02:24.875 159 12252.15 -66.97 54677.50 88888.00 2014-06-08 06:02:25.000 159 12252.12 -67.05 54677.50 88888.00 2014-06-08 06:02:25.125 159 12252.17 -67.12 54677.55 88888.00 2014-06-08 06:02:25.250 159 12252.20 -67.20 54677.57 88888.00 2014-06-08 06:02:25.375 159 12252.17 -67.25 54677.57 88888.00 2014-06-08 06:02:25.500 159 12252.10 -67.30 54677.62 88888.00 2014-06-08 06:02:25.625 159 12252.10 -67.33 54677.62 88888.00 2014-06-08 06:02:25.750 159 12252.10 -67.38 54677.68 88888.00 2014-06-08 06:02:25.875 159 12252.17 -67.35 54677.75 88888.00 2014-06-08 06:02:26.000 159 12252.23 -67.40 54677.78 88888.00 2014-06-08 06:02:26.125 159 12252.25 -67.45 54677.78 88888.00 2014-06-08 06:02:26.250 159 12252.25 -67.50 54677.80 88888.00 2014-06-08 06:02:26.375 159 12252.38 -67.50 54677.85 88888.00 2014-06-08 06:02:26.500 159 12252.40 -67.47 54677.88 88888.00 2014-06-08 06:02:26.625 159 12252.38 -67.50 54677.90 88888.00 2014-06-08 06:02:26.750 159 12252.40 -67.50 54677.93 88888.00 2014-06-08 06:02:26.875 159 12252.50 -67.53 54677.93 88888.00 2014-06-08 06:02:27.000 159 12252.60 -67.53 54677.95 88888.00 2014-06-08 06:02:27.125 159 12252.67 -67.55 54677.97 88888.00 2014-06-08 06:02:27.250 159 12252.70 -67.58 54678.00 88888.00 2014-06-08 06:02:27.375 159 12252.83 -67.53 54678.03 88888.00 2014-06-08 06:02:27.500 159 12252.95 -67.53 54678.05 88888.00 2014-06-08 06:02:27.625 159 12253.00 -67.55 54678.03 88888.00 2014-06-08 06:02:27.750 159 12253.02 -67.55 54678.05 88888.00 2014-06-08 06:02:27.875 159 12253.12 -67.55 54678.05 88888.00 2014-06-08 06:02:28.000 159 12253.27 -67.55 54678.07 88888.00 2014-06-08 06:02:28.125 159 12253.42 -67.55 54678.10 88888.00 2014-06-08 06:02:28.250 159 12253.50 -67.58 54678.12 88888.00 2014-06-08 06:02:28.375 159 12253.62 -67.55 54678.10 88888.00 2014-06-08 06:02:28.500 159 12253.73 -67.53 54678.10 88888.00 2014-06-08 06:02:28.625 159 12253.88 -67.50 54678.15 88888.00 2014-06-08 06:02:28.750 159 12254.02 -67.47 54678.20 88888.00 2014-06-08 06:02:28.875 159 12254.12 -67.47 54678.18 88888.00 2014-06-08 06:02:29.000 159 12254.23 -67.47 54678.20 88888.00 2014-06-08 06:02:29.125 159 12254.27 -67.47 54678.20 88888.00 2014-06-08 06:02:29.250 159 12254.45 -67.50 54678.20 88888.00 2014-06-08 06:02:29.375 159 12254.60 -67.47 54678.20 88888.00 2014-06-08 06:02:29.500 159 12254.73 -67.47 54678.22 88888.00 2014-06-08 06:02:29.625 159 12254.88 -67.45 54678.22 88888.00 2014-06-08 06:02:29.750 159 12254.92 -67.53 54678.22 88888.00 2014-06-08 06:02:29.875 159 12254.95 -67.53 54678.22 88888.00 2014-06-08 06:02:30.000 159 12255.05 -67.53 54678.25 88888.00 2014-06-08 06:02:30.125 159 12255.17 -67.53 54678.28 88888.00 2014-06-08 06:02:30.250 159 12255.33 -67.55 54678.28 88888.00 2014-06-08 06:02:30.375 159 12255.40 -67.53 54678.28 88888.00 2014-06-08 06:02:30.500 159 12255.50 -67.53 54678.28 88888.00 2014-06-08 06:02:30.625 159 12255.58 -67.58 54678.32 88888.00 2014-06-08 06:02:30.750 159 12255.62 -67.58 54678.30 88888.00 2014-06-08 06:02:30.875 159 12255.77 -67.60 54678.30 88888.00 2014-06-08 06:02:31.000 159 12255.90 -67.55 54678.32 88888.00 2014-06-08 06:02:31.125 159 12255.98 -67.58 54678.32 88888.00 2014-06-08 06:02:31.250 159 12256.08 -67.62 54678.35 88888.00 2014-06-08 06:02:31.375 159 12256.20 -67.60 54678.35 88888.00 2014-06-08 06:02:31.500 159 12256.38 -67.55 54678.40 88888.00 2014-06-08 06:02:31.625 159 12256.48 -67.50 54678.40 88888.00 2014-06-08 06:02:31.750 159 12256.60 -67.53 54678.40 88888.00 2014-06-08 06:02:31.875 159 12256.73 -67.53 54678.43 88888.00 2014-06-08 06:02:32.000 159 12256.85 -67.53 54678.43 88888.00 2014-06-08 06:02:32.125 159 12257.00 -67.53 54678.43 88888.00 2014-06-08 06:02:32.250 159 12256.95 -67.53 54678.43 88888.00 2014-06-08 06:02:32.375 159 12257.00 -67.47 54678.45 88888.00 2014-06-08 06:02:32.500 159 12257.20 -67.45 54678.47 88888.00 2014-06-08 06:02:32.625 159 12257.38 -67.45 54678.50 88888.00 2014-06-08 06:02:32.750 159 12257.50 -67.45 54678.53 88888.00 2014-06-08 06:02:32.875 159 12257.58 -67.45 54678.50 88888.00 2014-06-08 06:02:33.000 159 12257.62 -67.40 54678.50 88888.00 2014-06-08 06:02:33.125 159 12257.70 -67.38 54678.53 88888.00 2014-06-08 06:02:33.250 159 12257.88 -67.35 54678.57 88888.00 2014-06-08 06:02:33.375 159 12258.00 -67.33 54678.60 88888.00 2014-06-08 06:02:33.500 159 12258.02 -67.30 54678.62 88888.00 2014-06-08 06:02:33.625 159 12258.12 -67.25 54678.60 88888.00 2014-06-08 06:02:33.750 159 12258.23 -67.28 54678.60 88888.00 2014-06-08 06:02:33.875 159 12258.35 -67.25 54678.62 88888.00 2014-06-08 06:02:34.000 159 12258.40 -67.20 54678.65 88888.00 2014-06-08 06:02:34.125 159 12258.40 -67.22 54678.65 88888.00 2014-06-08 06:02:34.250 159 12258.48 -67.25 54678.70 88888.00 2014-06-08 06:02:34.375 159 12258.67 -67.22 54678.72 88888.00 2014-06-08 06:02:34.500 159 12258.75 -67.22 54678.72 88888.00 2014-06-08 06:02:34.625 159 12258.77 -67.22 54678.75 88888.00 2014-06-08 06:02:34.750 159 12258.80 -67.22 54678.80 88888.00 2014-06-08 06:02:34.875 159 12258.88 -67.22 54678.82 88888.00 2014-06-08 06:02:35.000 159 12258.95 -67.22 54678.88 88888.00 2014-06-08 06:02:35.125 159 12259.05 -67.22 54678.90 88888.00 2014-06-08 06:02:35.250 159 12259.10 -67.22 54678.93 88888.00 2014-06-08 06:02:35.375 159 12259.12 -67.22 54678.93 88888.00 2014-06-08 06:02:35.500 159 12259.10 -67.20 54678.97 88888.00 2014-06-08 06:02:35.625 159 12259.15 -67.20 54679.05 88888.00 2014-06-08 06:02:35.750 159 12259.23 -67.17 54679.10 88888.00 2014-06-08 06:02:35.875 159 12259.23 -67.17 54679.10 88888.00 2014-06-08 06:02:36.000 159 12259.25 -67.17 54679.10 88888.00 2014-06-08 06:02:36.125 159 12259.25 -67.20 54679.18 88888.00 2014-06-08 06:02:36.250 159 12259.25 -67.17 54679.22 88888.00 2014-06-08 06:02:36.375 159 12259.30 -67.17 54679.25 88888.00 2014-06-08 06:02:36.500 159 12259.30 -67.17 54679.30 88888.00 2014-06-08 06:02:36.625 159 12259.25 -67.17 54679.40 88888.00 2014-06-08 06:02:36.750 159 12259.23 -67.20 54679.45 88888.00 2014-06-08 06:02:36.875 159 12259.30 -67.20 54679.47 88888.00 2014-06-08 06:02:37.000 159 12259.38 -67.20 54679.50 88888.00 2014-06-08 06:02:37.125 159 12259.40 -67.17 54679.57 88888.00 2014-06-08 06:02:37.250 159 12259.38 -67.17 54679.65 88888.00 2014-06-08 06:02:37.375 159 12259.40 -67.15 54679.68 88888.00 2014-06-08 06:02:37.500 159 12259.38 -67.17 54679.72 88888.00 2014-06-08 06:02:37.625 159 12259.40 -67.17 54679.78 88888.00 2014-06-08 06:02:37.750 159 12259.40 -67.12 54679.82 88888.00 2014-06-08 06:02:37.875 159 12259.40 -67.15 54679.85 88888.00 2014-06-08 06:02:38.000 159 12259.40 -67.15 54679.88 88888.00 2014-06-08 06:02:38.125 159 12259.42 -67.15 54679.93 88888.00 2014-06-08 06:02:38.250 159 12259.48 -67.10 54680.03 88888.00 2014-06-08 06:02:38.375 159 12259.50 -67.03 54680.10 88888.00 2014-06-08 06:02:38.500 159 12259.50 -66.97 54680.12 88888.00 2014-06-08 06:02:38.625 159 12259.55 -66.97 54680.15 88888.00 2014-06-08 06:02:38.750 159 12259.55 -66.95 54680.22 88888.00 2014-06-08 06:02:38.875 159 12259.50 -66.90 54680.30 88888.00 2014-06-08 06:02:39.000 159 12259.50 -66.85 54680.35 88888.00 2014-06-08 06:02:39.125 159 12259.50 -66.80 54680.38 88888.00 2014-06-08 06:02:39.250 159 12259.52 -66.75 54680.40 88888.00 2014-06-08 06:02:39.375 159 12259.50 -66.75 54680.40 88888.00 2014-06-08 06:02:39.500 159 12259.52 -66.70 54680.47 88888.00 2014-06-08 06:02:39.625 159 12259.60 -66.67 54680.55 88888.00 2014-06-08 06:02:39.750 159 12259.65 -66.62 54680.60 88888.00 2014-06-08 06:02:39.875 159 12259.73 -66.60 54680.62 88888.00 2014-06-08 06:02:40.000 159 12259.75 -66.55 54680.70 88888.00 2014-06-08 06:02:40.125 159 12259.75 -66.53 54680.72 88888.00 2014-06-08 06:02:40.250 159 12259.73 -66.47 54680.80 88888.00 2014-06-08 06:02:40.375 159 12259.80 -66.45 54680.85 88888.00 2014-06-08 06:02:40.500 159 12259.88 -66.40 54680.88 88888.00 2014-06-08 06:02:40.625 159 12259.88 -66.38 54680.93 88888.00 2014-06-08 06:02:40.750 159 12259.92 -66.33 54680.93 88888.00 2014-06-08 06:02:40.875 159 12260.00 -66.28 54681.00 88888.00 2014-06-08 06:02:41.000 159 12260.02 -66.22 54681.05 88888.00 2014-06-08 06:02:41.125 159 12260.08 -66.22 54681.10 88888.00 2014-06-08 06:02:41.250 159 12260.05 -66.20 54681.12 88888.00 2014-06-08 06:02:41.375 159 12259.95 -66.15 54681.12 88888.00 2014-06-08 06:02:41.500 159 12259.92 -66.15 54681.18 88888.00 2014-06-08 06:02:41.625 159 12259.98 -66.12 54681.22 88888.00 2014-06-08 06:02:41.750 159 12260.10 -66.08 54681.30 88888.00 2014-06-08 06:02:41.875 159 12260.20 -66.05 54681.32 88888.00 2014-06-08 06:02:42.000 159 12260.27 -66.05 54681.32 88888.00 2014-06-08 06:02:42.125 159 12260.38 -66.05 54681.38 88888.00 2014-06-08 06:02:42.250 159 12260.40 -66.05 54681.43 88888.00 2014-06-08 06:02:42.375 159 12260.45 -66.05 54681.45 88888.00 2014-06-08 06:02:42.500 159 12260.50 -66.05 54681.50 88888.00 2014-06-08 06:02:42.625 159 12260.58 -66.05 54681.55 88888.00 2014-06-08 06:02:42.750 159 12260.67 -66.08 54681.55 88888.00 2014-06-08 06:02:42.875 159 12260.70 -66.08 54681.57 88888.00 2014-06-08 06:02:43.000 159 12260.73 -66.08 54681.62 88888.00 2014-06-08 06:02:43.125 159 12260.83 -66.08 54681.68 88888.00 2014-06-08 06:02:43.250 159 12260.92 -66.10 54681.72 88888.00 2014-06-08 06:02:43.375 159 12260.95 -66.10 54681.75 88888.00 2014-06-08 06:02:43.500 159 12260.95 -66.12 54681.80 88888.00 2014-06-08 06:02:43.625 159 12261.02 -66.10 54681.82 88888.00 2014-06-08 06:02:43.750 159 12261.15 -66.10 54681.85 88888.00 2014-06-08 06:02:43.875 159 12261.25 -66.15 54681.93 88888.00 2014-06-08 06:02:44.000 159 12261.33 -66.20 54681.95 88888.00 2014-06-08 06:02:44.125 159 12261.40 -66.20 54681.97 88888.00 2014-06-08 06:02:44.250 159 12261.50 -66.20 54682.05 88888.00 2014-06-08 06:02:44.375 159 12261.55 -66.17 54682.10 88888.00 2014-06-08 06:02:44.500 159 12261.58 -66.17 54682.12 88888.00 2014-06-08 06:02:44.625 159 12261.65 -66.17 54682.15 88888.00 2014-06-08 06:02:44.750 159 12261.73 -66.17 54682.18 88888.00 2014-06-08 06:02:44.875 159 12261.73 -66.20 54682.15 88888.00 2014-06-08 06:02:45.000 159 12261.77 -66.20 54682.22 88888.00 2014-06-08 06:02:45.125 159 12261.95 -66.12 54682.28 88888.00 2014-06-08 06:02:45.250 159 12262.05 -66.17 54682.32 88888.00 2014-06-08 06:02:45.375 159 12262.10 -66.20 54682.32 88888.00 2014-06-08 06:02:45.500 159 12262.15 -66.17 54682.38 88888.00 2014-06-08 06:02:45.625 159 12262.27 -66.15 54682.40 88888.00 2014-06-08 06:02:45.750 159 12262.45 -66.12 54682.45 88888.00 2014-06-08 06:02:45.875 159 12262.48 -66.08 54682.45 88888.00 2014-06-08 06:02:46.000 159 12262.50 -66.05 54682.47 88888.00 2014-06-08 06:02:46.125 159 12262.55 -66.05 54682.47 88888.00 2014-06-08 06:02:46.250 159 12262.65 -66.03 54682.50 88888.00 2014-06-08 06:02:46.375 159 12262.73 -66.00 54682.53 88888.00 2014-06-08 06:02:46.500 159 12262.85 -65.92 54682.53 88888.00 2014-06-08 06:02:46.625 159 12262.95 -65.85 54682.55 88888.00 2014-06-08 06:02:46.750 159 12263.05 -65.83 54682.60 88888.00 2014-06-08 06:02:46.875 159 12263.12 -65.83 54682.60 88888.00 2014-06-08 06:02:47.000 159 12263.20 -65.75 54682.62 88888.00 2014-06-08 06:02:47.125 159 12263.38 -65.67 54682.70 88888.00 2014-06-08 06:02:47.250 159 12263.50 -65.67 54682.68 88888.00 2014-06-08 06:02:47.375 159 12263.60 -65.62 54682.72 88888.00 2014-06-08 06:02:47.500 159 12263.65 -65.58 54682.78 88888.00 2014-06-08 06:02:47.625 159 12263.73 -65.50 54682.78 88888.00 2014-06-08 06:02:47.750 159 12263.88 -65.45 54682.80 88888.00 2014-06-08 06:02:47.875 159 12263.98 -65.42 54682.80 88888.00 2014-06-08 06:02:48.000 159 12264.02 -65.45 54682.82 88888.00 2014-06-08 06:02:48.125 159 12264.10 -65.40 54682.85 88888.00 2014-06-08 06:02:48.250 159 12264.12 -65.33 54682.90 88888.00 2014-06-08 06:02:48.375 159 12264.17 -65.30 54682.88 88888.00 2014-06-08 06:02:48.500 159 12264.30 -65.28 54682.90 88888.00 2014-06-08 06:02:48.625 159 12264.38 -65.28 54682.93 88888.00 2014-06-08 06:02:48.750 159 12264.42 -65.25 54682.93 88888.00 2014-06-08 06:02:48.875 159 12264.50 -65.25 54682.95 88888.00 2014-06-08 06:02:49.000 159 12264.58 -65.22 54682.97 88888.00 2014-06-08 06:02:49.125 159 12264.70 -65.20 54683.00 88888.00 2014-06-08 06:02:49.250 159 12264.77 -65.22 54683.05 88888.00 2014-06-08 06:02:49.375 159 12264.92 -65.22 54683.05 88888.00 2014-06-08 06:02:49.500 159 12264.98 -65.22 54683.05 88888.00 2014-06-08 06:02:49.625 159 12264.92 -65.25 54683.05 88888.00 2014-06-08 06:02:49.750 159 12265.00 -65.25 54683.12 88888.00 2014-06-08 06:02:49.875 159 12265.10 -65.20 54683.18 88888.00 2014-06-08 06:02:50.000 159 12265.23 -65.17 54683.20 88888.00 2014-06-08 06:02:50.125 159 12265.27 -65.25 54683.20 88888.00 2014-06-08 06:02:50.250 159 12265.25 -65.28 54683.22 88888.00 2014-06-08 06:02:50.375 159 12265.33 -65.30 54683.25 88888.00 2014-06-08 06:02:50.500 159 12265.42 -65.33 54683.25 88888.00 2014-06-08 06:02:50.625 159 12265.48 -65.33 54683.28 88888.00 2014-06-08 06:02:50.750 159 12265.55 -65.35 54683.32 88888.00 2014-06-08 06:02:50.875 159 12265.60 -65.30 54683.30 88888.00 2014-06-08 06:02:51.000 159 12265.62 -65.33 54683.35 88888.00 2014-06-08 06:02:51.125 159 12265.67 -65.38 54683.38 88888.00 2014-06-08 06:02:51.250 159 12265.75 -65.38 54683.38 88888.00 2014-06-08 06:02:51.375 159 12265.90 -65.35 54683.35 88888.00 2014-06-08 06:02:51.500 159 12266.00 -65.38 54683.35 88888.00 2014-06-08 06:02:51.625 159 12266.08 -65.40 54683.38 88888.00 2014-06-08 06:02:51.750 159 12266.17 -65.38 54683.43 88888.00 2014-06-08 06:02:51.875 159 12266.30 -65.38 54683.47 88888.00 2014-06-08 06:02:52.000 159 12266.38 -65.38 54683.45 88888.00 2014-06-08 06:02:52.125 159 12266.45 -65.40 54683.45 88888.00 2014-06-08 06:02:52.250 159 12266.50 -65.38 54683.50 88888.00 2014-06-08 06:02:52.375 159 12266.60 -65.33 54683.50 88888.00 2014-06-08 06:02:52.500 159 12266.75 -65.30 54683.55 88888.00 2014-06-08 06:02:52.625 159 12266.90 -65.28 54683.57 88888.00 2014-06-08 06:02:52.750 159 12267.00 -65.30 54683.57 88888.00 2014-06-08 06:02:52.875 159 12267.02 -65.30 54683.57 88888.00 2014-06-08 06:02:53.000 159 12267.05 -65.28 54683.60 88888.00 2014-06-08 06:02:53.125 159 12267.15 -65.28 54683.65 88888.00 2014-06-08 06:02:53.250 159 12267.27 -65.25 54683.62 88888.00 2014-06-08 06:02:53.375 159 12267.33 -65.17 54683.65 88888.00 2014-06-08 06:02:53.500 159 12267.38 -65.17 54683.68 88888.00 2014-06-08 06:02:53.625 159 12267.45 -65.15 54683.65 88888.00 2014-06-08 06:02:53.750 159 12267.52 -65.20 54683.65 88888.00 2014-06-08 06:02:53.875 159 12267.67 -65.17 54683.70 88888.00 2014-06-08 06:02:54.000 159 12267.77 -65.12 54683.72 88888.00 2014-06-08 06:02:54.125 159 12267.83 -65.12 54683.75 88888.00 2014-06-08 06:02:54.250 159 12267.88 -65.10 54683.78 88888.00 2014-06-08 06:02:54.375 159 12267.92 -65.05 54683.80 88888.00 2014-06-08 06:02:54.500 159 12268.00 -65.00 54683.80 88888.00 2014-06-08 06:02:54.625 159 12268.08 -64.97 54683.88 88888.00 2014-06-08 06:02:54.750 159 12268.17 -64.95 54683.90 88888.00 2014-06-08 06:02:54.875 159 12268.27 -64.92 54683.90 88888.00 2014-06-08 06:02:55.000 159 12268.30 -64.92 54683.88 88888.00 2014-06-08 06:02:55.125 159 12268.42 -64.90 54683.90 88888.00 2014-06-08 06:02:55.250 159 12268.52 -64.85 54683.93 88888.00 2014-06-08 06:02:55.375 159 12268.55 -64.80 54683.95 88888.00 2014-06-08 06:02:55.500 159 12268.58 -64.75 54684.00 88888.00 2014-06-08 06:02:55.625 159 12268.67 -64.70 54684.00 88888.00 2014-06-08 06:02:55.750 159 12268.75 -64.67 54684.00 88888.00 2014-06-08 06:02:55.875 159 12268.83 -64.65 54684.00 88888.00 2014-06-08 06:02:56.000 159 12268.83 -64.58 54684.03 88888.00 2014-06-08 06:02:56.125 159 12268.85 -64.53 54684.03 88888.00 2014-06-08 06:02:56.250 159 12268.92 -64.50 54684.03 88888.00 2014-06-08 06:02:56.375 159 12269.02 -64.47 54684.03 88888.00 2014-06-08 06:02:56.500 159 12269.12 -64.45 54684.05 88888.00 2014-06-08 06:02:56.625 159 12269.20 -64.38 54684.10 88888.00 2014-06-08 06:02:56.750 159 12269.30 -64.35 54684.12 88888.00 2014-06-08 06:02:56.875 159 12269.35 -64.30 54684.12 88888.00 2014-06-08 06:02:57.000 159 12269.35 -64.30 54684.15 88888.00 2014-06-08 06:02:57.125 159 12269.40 -64.28 54684.20 88888.00 2014-06-08 06:02:57.250 159 12269.42 -64.25 54684.20 88888.00 2014-06-08 06:02:57.375 159 12269.45 -64.17 54684.22 88888.00 2014-06-08 06:02:57.500 159 12269.50 -64.17 54684.28 88888.00 2014-06-08 06:02:57.625 159 12269.58 -64.15 54684.32 88888.00 2014-06-08 06:02:57.750 159 12269.58 -64.12 54684.30 88888.00 2014-06-08 06:02:57.875 159 12269.62 -64.10 54684.30 88888.00 2014-06-08 06:02:58.000 159 12269.67 -64.08 54684.32 88888.00 2014-06-08 06:02:58.125 159 12269.70 -64.10 54684.35 88888.00 2014-06-08 06:02:58.250 159 12269.73 -64.08 54684.45 88888.00 2014-06-08 06:02:58.375 159 12269.80 -64.05 54684.43 88888.00 2014-06-08 06:02:58.500 159 12269.85 -64.03 54684.45 88888.00 2014-06-08 06:02:58.625 159 12269.90 -64.00 54684.50 88888.00 2014-06-08 06:02:58.750 159 12269.90 -63.98 54684.50 88888.00 2014-06-08 06:02:58.875 159 12269.85 -63.92 54684.57 88888.00 2014-06-08 06:02:59.000 159 12269.88 -63.92 54684.60 88888.00 2014-06-08 06:02:59.125 159 12269.95 -63.88 54684.65 88888.00 2014-06-08 06:02:59.250 159 12269.98 -63.90 54684.65 88888.00 2014-06-08 06:02:59.375 159 12269.98 -63.88 54684.68 88888.00 2014-06-08 06:02:59.500 159 12270.02 -63.85 54684.70 88888.00 2014-06-08 06:02:59.625 159 12270.05 -63.83 54684.72 88888.00 2014-06-08 06:02:59.750 159 12269.98 -63.80 54684.78 88888.00 2014-06-08 06:02:59.875 159 12270.00 -63.80 54684.78 88888.00 2014-06-08 06:03:00.000 159 12270.05 -63.80 54684.80 88888.00 2014-06-08 06:03:00.125 159 12270.05 -63.77 54684.85 88888.00 2014-06-08 06:03:00.250 159 12270.02 -63.75 54684.93 88888.00 2014-06-08 06:03:00.375 159 12270.05 -63.70 54684.93 88888.00 2014-06-08 06:03:00.500 159 12270.05 -63.73 54684.95 88888.00 2014-06-08 06:03:00.625 159 12270.00 -63.75 54684.95 88888.00 2014-06-08 06:03:00.750 159 12270.08 -63.73 54684.97 88888.00 2014-06-08 06:03:00.875 159 12270.05 -63.70 54685.05 88888.00 2014-06-08 06:03:01.000 159 12270.05 -63.65 54685.10 88888.00 2014-06-08 06:03:01.125 159 12270.02 -63.62 54685.18 88888.00 2014-06-08 06:03:01.250 159 12270.00 -63.62 54685.18 88888.00 2014-06-08 06:03:01.375 159 12270.10 -63.58 54685.20 88888.00 2014-06-08 06:03:01.500 159 12270.15 -63.55 54685.25 88888.00 2014-06-08 06:03:01.625 159 12270.10 -63.52 54685.25 88888.00 2014-06-08 06:03:01.750 159 12270.12 -63.48 54685.32 88888.00 2014-06-08 06:03:01.875 159 12270.17 -63.48 54685.32 88888.00 2014-06-08 06:03:02.000 159 12270.27 -63.48 54685.38 88888.00 2014-06-08 06:03:02.125 159 12270.27 -63.42 54685.45 88888.00 2014-06-08 06:03:02.250 159 12270.25 -63.38 54685.53 88888.00 2014-06-08 06:03:02.375 159 12270.27 -63.38 54685.53 88888.00 2014-06-08 06:03:02.500 159 12270.27 -63.38 54685.55 88888.00 2014-06-08 06:03:02.625 159 12270.33 -63.35 54685.57 88888.00 2014-06-08 06:03:02.750 159 12270.25 -63.35 54685.60 88888.00 2014-06-08 06:03:02.875 159 12270.15 -63.35 54685.62 88888.00 2014-06-08 06:03:03.000 159 12270.17 -63.33 54685.68 88888.00 2014-06-08 06:03:03.125 159 12270.35 -63.30 54685.75 88888.00 2014-06-08 06:03:03.250 159 12270.45 -63.25 54685.78 88888.00 2014-06-08 06:03:03.375 159 12270.42 -63.25 54685.80 88888.00 2014-06-08 06:03:03.500 159 12270.35 -63.23 54685.85 88888.00 2014-06-08 06:03:03.625 159 12270.30 -63.23 54685.90 88888.00 2014-06-08 06:03:03.750 159 12270.33 -63.20 54685.97 88888.00 2014-06-08 06:03:03.875 159 12270.38 -63.15 54686.00 88888.00 2014-06-08 06:03:04.000 159 12270.45 -63.15 54686.00 88888.00 2014-06-08 06:03:04.125 159 12270.48 -63.15 54686.07 88888.00 2014-06-08 06:03:04.250 159 12270.42 -63.17 54686.10 88888.00 2014-06-08 06:03:04.375 159 12270.33 -63.17 54686.12 88888.00 2014-06-08 06:03:04.500 159 12270.35 -63.15 54686.15 88888.00 2014-06-08 06:03:04.625 159 12270.38 -63.12 54686.22 88888.00 2014-06-08 06:03:04.750 159 12270.48 -63.10 54686.30 88888.00 2014-06-08 06:03:04.875 159 12270.50 -63.08 54686.32 88888.00 2014-06-08 06:03:05.000 159 12270.52 -63.05 54686.35 88888.00 2014-06-08 06:03:05.125 159 12270.58 -63.02 54686.40 88888.00 2014-06-08 06:03:05.250 159 12270.60 -62.98 54686.45 88888.00 2014-06-08 06:03:05.375 159 12270.67 -62.95 54686.50 88888.00 2014-06-08 06:03:05.500 159 12270.70 -62.98 54686.53 88888.00 2014-06-08 06:03:05.625 159 12270.65 -62.92 54686.55 88888.00 2014-06-08 06:03:05.750 159 12270.67 -62.90 54686.57 88888.00 2014-06-08 06:03:05.875 159 12270.73 -62.88 54686.65 88888.00 2014-06-08 06:03:06.000 159 12270.75 -62.85 54686.68 88888.00 2014-06-08 06:03:06.125 159 12270.77 -62.80 54686.72 88888.00 2014-06-08 06:03:06.250 159 12270.73 -62.75 54686.75 88888.00 2014-06-08 06:03:06.375 159 12270.70 -62.73 54686.80 88888.00 2014-06-08 06:03:06.500 159 12270.75 -62.70 54686.88 88888.00 2014-06-08 06:03:06.625 159 12270.80 -62.65 54686.93 88888.00 2014-06-08 06:03:06.750 159 12270.77 -62.62 54686.97 88888.00 2014-06-08 06:03:06.875 159 12270.73 -62.58 54687.03 88888.00 2014-06-08 06:03:07.000 159 12270.75 -62.52 54687.07 88888.00 2014-06-08 06:03:07.125 159 12270.77 -62.50 54687.12 88888.00 2014-06-08 06:03:07.250 159 12270.73 -62.48 54687.18 88888.00 2014-06-08 06:03:07.375 159 12270.83 -62.42 54687.22 88888.00 2014-06-08 06:03:07.500 159 12270.83 -62.42 54687.25 88888.00 2014-06-08 06:03:07.625 159 12270.83 -62.40 54687.30 88888.00 2014-06-08 06:03:07.750 159 12270.80 -62.38 54687.35 88888.00 2014-06-08 06:03:07.875 159 12270.73 -62.35 54687.40 88888.00 2014-06-08 06:03:08.000 159 12270.65 -62.33 54687.45 88888.00 2014-06-08 06:03:08.125 159 12270.65 -62.33 54687.50 88888.00 2014-06-08 06:03:08.250 159 12270.65 -62.27 54687.57 88888.00 2014-06-08 06:03:08.375 159 12270.62 -62.23 54687.55 88888.00 2014-06-08 06:03:08.500 159 12270.62 -62.20 54687.65 88888.00 2014-06-08 06:03:08.625 159 12270.67 -62.15 54687.72 88888.00 2014-06-08 06:03:08.750 159 12270.67 -62.08 54687.80 88888.00 2014-06-08 06:03:08.875 159 12270.67 -62.05 54687.85 88888.00 2014-06-08 06:03:09.000 159 12270.67 -62.02 54687.88 88888.00 2014-06-08 06:03:09.125 159 12270.65 -62.00 54687.95 88888.00 2014-06-08 06:03:09.250 159 12270.58 -61.92 54688.03 88888.00 2014-06-08 06:03:09.375 159 12270.60 -61.85 54688.10 88888.00 2014-06-08 06:03:09.500 159 12270.50 -61.83 54688.15 88888.00 2014-06-08 06:03:09.625 159 12270.40 -61.75 54688.20 88888.00 2014-06-08 06:03:09.750 159 12270.40 -61.67 54688.22 88888.00 2014-06-08 06:03:09.875 159 12270.40 -61.67 54688.30 88888.00 2014-06-08 06:03:10.000 159 12270.40 -61.65 54688.35 88888.00 2014-06-08 06:03:10.125 159 12270.45 -61.60 54688.45 88888.00 2014-06-08 06:03:10.250 159 12270.48 -61.55 54688.50 88888.00 2014-06-08 06:03:10.375 159 12270.48 -61.50 54688.53 88888.00 2014-06-08 06:03:10.500 159 12270.38 -61.48 54688.57 88888.00 2014-06-08 06:03:10.625 159 12270.33 -61.45 54688.62 88888.00 2014-06-08 06:03:10.750 159 12270.33 -61.38 54688.70 88888.00 2014-06-08 06:03:10.875 159 12270.33 -61.33 54688.75 88888.00 2014-06-08 06:03:11.000 159 12270.30 -61.30 54688.78 88888.00 2014-06-08 06:03:11.125 159 12270.23 -61.33 54688.82 88888.00 2014-06-08 06:03:11.250 159 12270.23 -61.25 54688.90 88888.00 2014-06-08 06:03:11.375 159 12270.30 -61.17 54688.95 88888.00 2014-06-08 06:03:11.500 159 12270.40 -61.12 54689.00 88888.00 2014-06-08 06:03:11.625 159 12270.38 -61.12 54689.03 88888.00 2014-06-08 06:03:11.750 159 12270.38 -61.10 54689.05 88888.00 2014-06-08 06:03:11.875 159 12270.38 -61.05 54689.12 88888.00 2014-06-08 06:03:12.000 159 12270.48 -61.00 54689.18 88888.00 2014-06-08 06:03:12.125 159 12270.62 -60.92 54689.22 88888.00 2014-06-08 06:03:12.250 159 12270.62 -60.88 54689.22 88888.00 2014-06-08 06:03:12.375 159 12270.58 -60.83 54689.28 88888.00 2014-06-08 06:03:12.500 159 12270.58 -60.80 54689.32 88888.00 2014-06-08 06:03:12.625 159 12270.62 -60.75 54689.40 88888.00 2014-06-08 06:03:12.750 159 12270.58 -60.70 54689.45 88888.00 2014-06-08 06:03:12.875 159 12270.50 -60.67 54689.45 88888.00 2014-06-08 06:03:13.000 159 12270.58 -60.65 54689.50 88888.00 2014-06-08 06:03:13.125 159 12270.67 -60.65 54689.53 88888.00 2014-06-08 06:03:13.250 159 12270.70 -60.60 54689.60 88888.00 2014-06-08 06:03:13.375 159 12270.80 -60.55 54689.62 88888.00 2014-06-08 06:03:13.500 159 12270.90 -60.50 54689.65 88888.00 2014-06-08 06:03:13.625 159 12270.95 -60.48 54689.70 88888.00 2014-06-08 06:03:13.750 159 12270.92 -60.45 54689.72 88888.00 2014-06-08 06:03:13.875 159 12270.95 -60.42 54689.80 88888.00 2014-06-08 06:03:14.000 159 12271.02 -60.38 54689.82 88888.00 2014-06-08 06:03:14.125 159 12271.05 -60.35 54689.88 88888.00 2014-06-08 06:03:14.250 159 12271.08 -60.33 54689.85 88888.00 2014-06-08 06:03:14.375 159 12271.12 -60.30 54689.88 88888.00 2014-06-08 06:03:14.500 159 12271.23 -60.27 54689.93 88888.00 2014-06-08 06:03:14.625 159 12271.25 -60.23 54690.00 88888.00 2014-06-08 06:03:14.750 159 12271.20 -60.20 54690.05 88888.00 2014-06-08 06:03:14.875 159 12271.27 -60.15 54690.05 88888.00 2014-06-08 06:03:15.000 159 12271.40 -60.10 54690.10 88888.00 2014-06-08 06:03:15.125 159 12271.48 -60.10 54690.12 88888.00 2014-06-08 06:03:15.250 159 12271.50 -60.08 54690.12 88888.00 2014-06-08 06:03:15.375 159 12271.55 -60.05 54690.15 88888.00 2014-06-08 06:03:15.500 159 12271.58 -60.05 54690.20 88888.00 2014-06-08 06:03:15.625 159 12271.65 -60.02 54690.22 88888.00 2014-06-08 06:03:15.750 159 12271.75 -60.00 54690.25 88888.00 2014-06-08 06:03:15.875 159 12271.75 -60.00 54690.28 88888.00 2014-06-08 06:03:16.000 159 12271.83 -59.98 54690.30 88888.00 2014-06-08 06:03:16.125 159 12271.98 -59.98 54690.35 88888.00 2014-06-08 06:03:16.250 159 12271.98 -59.95 54690.38 88888.00 2014-06-08 06:03:16.375 159 12271.98 -59.92 54690.40 88888.00 2014-06-08 06:03:16.500 159 12272.00 -59.92 54690.43 88888.00 2014-06-08 06:03:16.625 159 12272.08 -59.92 54690.45 88888.00 2014-06-08 06:03:16.750 159 12272.20 -59.90 54690.53 88888.00 2014-06-08 06:03:16.875 159 12272.25 -59.85 54690.55 88888.00 2014-06-08 06:03:17.000 159 12272.33 -59.88 54690.53 88888.00 2014-06-08 06:03:17.125 159 12272.38 -59.83 54690.55 88888.00 2014-06-08 06:03:17.250 159 12272.38 -59.83 54690.62 88888.00 2014-06-08 06:03:17.375 159 12272.48 -59.73 54690.65 88888.00 2014-06-08 06:03:17.500 159 12272.48 -59.70 54690.65 88888.00 2014-06-08 06:03:17.625 159 12272.52 -59.65 54690.70 88888.00 2014-06-08 06:03:17.750 159 12272.60 -59.55 54690.75 88888.00 2014-06-08 06:03:17.875 159 12272.65 -59.52 54690.75 88888.00 2014-06-08 06:03:18.000 159 12272.70 -59.48 54690.78 88888.00 2014-06-08 06:03:18.125 159 12272.70 -59.42 54690.85 88888.00 2014-06-08 06:03:18.250 159 12272.73 -59.40 54690.90 88888.00 2014-06-08 06:03:18.375 159 12272.77 -59.35 54690.88 88888.00 2014-06-08 06:03:18.500 159 12272.83 -59.30 54690.88 88888.00 2014-06-08 06:03:18.625 159 12272.90 -59.20 54690.93 88888.00 2014-06-08 06:03:18.750 159 12272.98 -59.10 54690.97 88888.00 2014-06-08 06:03:18.875 159 12273.12 -59.00 54691.00 88888.00 2014-06-08 06:03:19.000 159 12273.25 -58.95 54691.03 88888.00 2014-06-08 06:03:19.125 159 12273.33 -58.88 54691.05 88888.00 2014-06-08 06:03:19.250 159 12273.40 -58.80 54691.10 88888.00 2014-06-08 06:03:19.375 159 12273.45 -58.73 54691.12 88888.00 2014-06-08 06:03:19.500 159 12273.48 -58.70 54691.12 88888.00 2014-06-08 06:03:19.625 159 12273.58 -58.60 54691.15 88888.00 2014-06-08 06:03:19.750 159 12273.65 -58.52 54691.18 88888.00 2014-06-08 06:03:19.875 159 12273.75 -58.48 54691.20 88888.00 2014-06-08 06:03:20.000 159 12273.77 -58.48 54691.22 88888.00 2014-06-08 06:03:20.125 159 12273.88 -58.42 54691.28 88888.00 2014-06-08 06:03:20.250 159 12273.98 -58.40 54691.28 88888.00 2014-06-08 06:03:20.375 159 12274.00 -58.40 54691.30 88888.00 2014-06-08 06:03:20.500 159 12274.05 -58.38 54691.35 88888.00 2014-06-08 06:03:20.625 159 12274.12 -58.33 54691.43 88888.00 2014-06-08 06:03:20.750 159 12274.15 -58.30 54691.43 88888.00 2014-06-08 06:03:20.875 159 12274.20 -58.27 54691.45 88888.00 2014-06-08 06:03:21.000 159 12274.20 -58.20 54691.47 88888.00 2014-06-08 06:03:21.125 159 12274.25 -58.17 54691.55 88888.00 2014-06-08 06:03:21.250 159 12274.30 -58.15 54691.57 88888.00 2014-06-08 06:03:21.375 159 12274.40 -58.10 54691.62 88888.00 2014-06-08 06:03:21.500 159 12274.45 -58.08 54691.62 88888.00 2014-06-08 06:03:21.625 159 12274.55 -58.05 54691.65 88888.00 2014-06-08 06:03:21.750 159 12274.60 -58.00 54691.70 88888.00 2014-06-08 06:03:21.875 159 12274.62 -57.98 54691.78 88888.00 2014-06-08 06:03:22.000 159 12274.70 -57.95 54691.80 88888.00 2014-06-08 06:03:22.125 159 12274.80 -57.92 54691.80 88888.00 2014-06-08 06:03:22.250 159 12274.85 -57.95 54691.82 88888.00 2014-06-08 06:03:22.375 159 12274.92 -57.90 54691.88 88888.00 2014-06-08 06:03:22.500 159 12274.98 -57.85 54691.93 88888.00 2014-06-08 06:03:22.625 159 12274.98 -57.85 54691.97 88888.00 2014-06-08 06:03:22.750 159 12275.02 -57.85 54692.03 88888.00 2014-06-08 06:03:22.875 159 12275.10 -57.80 54692.05 88888.00 2014-06-08 06:03:23.000 159 12275.23 -57.77 54692.07 88888.00 2014-06-08 06:03:23.125 159 12275.33 -57.73 54692.15 88888.00 2014-06-08 06:03:23.250 159 12275.30 -57.70 54692.15 88888.00 2014-06-08 06:03:23.375 159 12275.30 -57.67 54692.20 88888.00 2014-06-08 06:03:23.500 159 12275.38 -57.65 54692.22 88888.00 2014-06-08 06:03:23.625 159 12275.48 -57.62 54692.28 88888.00 2014-06-08 06:03:23.750 159 12275.58 -57.58 54692.30 88888.00 2014-06-08 06:03:23.875 159 12275.62 -57.58 54692.32 88888.00 2014-06-08 06:03:24.000 159 12275.67 -57.58 54692.35 88888.00 2014-06-08 06:03:24.125 159 12275.75 -57.55 54692.40 88888.00 2014-06-08 06:03:24.250 159 12275.77 -57.55 54692.45 88888.00 2014-06-08 06:03:24.375 159 12275.80 -57.52 54692.45 88888.00 2014-06-08 06:03:24.500 159 12275.85 -57.50 54692.50 88888.00 2014-06-08 06:03:24.625 159 12275.90 -57.42 54692.57 88888.00 2014-06-08 06:03:24.750 159 12275.92 -57.42 54692.60 88888.00 2014-06-08 06:03:24.875 159 12275.92 -57.45 54692.57 88888.00 2014-06-08 06:03:25.000 159 12275.98 -57.42 54692.62 88888.00 2014-06-08 06:03:25.125 159 12276.02 -57.42 54692.65 88888.00 2014-06-08 06:03:25.250 159 12276.00 -57.45 54692.68 88888.00 2014-06-08 06:03:25.375 159 12276.05 -57.45 54692.70 88888.00 2014-06-08 06:03:25.500 159 12276.08 -57.42 54692.72 88888.00 2014-06-08 06:03:25.625 159 12276.10 -57.42 54692.78 88888.00 2014-06-08 06:03:25.750 159 12276.10 -57.42 54692.82 88888.00 2014-06-08 06:03:25.875 159 12276.10 -57.42 54692.88 88888.00 2014-06-08 06:03:26.000 159 12276.15 -57.40 54692.93 88888.00 2014-06-08 06:03:26.125 159 12276.15 -57.42 54692.95 88888.00 2014-06-08 06:03:26.250 159 12276.17 -57.42 54693.00 88888.00 2014-06-08 06:03:26.375 159 12276.23 -57.42 54693.00 88888.00 2014-06-08 06:03:26.500 159 12276.27 -57.42 54693.05 88888.00 2014-06-08 06:03:26.625 159 12276.20 -57.48 54693.07 88888.00 2014-06-08 06:03:26.750 159 12276.17 -57.52 54693.10 88888.00 2014-06-08 06:03:26.875 159 12276.15 -57.52 54693.12 88888.00 2014-06-08 06:03:27.000 159 12276.17 -57.55 54693.12 88888.00 2014-06-08 06:03:27.125 159 12276.15 -57.60 54693.18 88888.00 2014-06-08 06:03:27.250 159 12276.12 -57.62 54693.25 88888.00 2014-06-08 06:03:27.375 159 12276.15 -57.62 54693.32 88888.00 2014-06-08 06:03:27.500 159 12276.17 -57.65 54693.35 88888.00 2014-06-08 06:03:27.625 159 12276.15 -57.67 54693.35 88888.00 2014-06-08 06:03:27.750 159 12276.10 -57.70 54693.40 88888.00 2014-06-08 06:03:27.875 159 12276.08 -57.73 54693.43 88888.00 2014-06-08 06:03:28.000 159 12276.05 -57.73 54693.47 88888.00 2014-06-08 06:03:28.125 159 12276.05 -57.75 54693.55 88888.00 2014-06-08 06:03:28.250 159 12276.05 -57.75 54693.55 88888.00 2014-06-08 06:03:28.375 159 12276.05 -57.77 54693.60 88888.00 2014-06-08 06:03:28.500 159 12276.02 -57.83 54693.62 88888.00 2014-06-08 06:03:28.625 159 12275.95 -57.83 54693.65 88888.00 2014-06-08 06:03:28.750 159 12275.95 -57.85 54693.70 88888.00 2014-06-08 06:03:28.875 159 12275.92 -57.90 54693.78 88888.00 2014-06-08 06:03:29.000 159 12275.85 -57.92 54693.82 88888.00 2014-06-08 06:03:29.125 159 12275.77 -57.92 54693.90 88888.00 2014-06-08 06:03:29.250 159 12275.77 -57.90 54693.95 88888.00 2014-06-08 06:03:29.375 159 12275.80 -57.90 54694.00 88888.00 2014-06-08 06:03:29.500 159 12275.77 -57.98 54694.03 88888.00 2014-06-08 06:03:29.625 159 12275.73 -57.92 54694.05 88888.00 2014-06-08 06:03:29.750 159 12275.70 -57.90 54694.18 88888.00 2014-06-08 06:03:29.875 159 12275.73 -57.90 54694.22 88888.00 2014-06-08 06:03:30.000 159 12275.67 -57.90 54694.22 88888.00 2014-06-08 06:03:30.125 159 12275.67 -57.90 54694.30 88888.00 2014-06-08 06:03:30.250 159 12275.65 -57.85 54694.35 88888.00 2014-06-08 06:03:30.375 159 12275.62 -57.85 54694.40 88888.00 2014-06-08 06:03:30.500 159 12275.65 -57.85 54694.43 88888.00 2014-06-08 06:03:30.625 159 12275.67 -57.83 54694.47 88888.00 2014-06-08 06:03:30.750 159 12275.65 -57.80 54694.50 88888.00 2014-06-08 06:03:30.875 159 12275.65 -57.80 54694.55 88888.00 2014-06-08 06:03:31.000 159 12275.67 -57.75 54694.60 88888.00 2014-06-08 06:03:31.125 159 12275.73 -57.73 54694.65 88888.00 2014-06-08 06:03:31.250 159 12275.73 -57.73 54694.72 88888.00 2014-06-08 06:03:31.375 159 12275.73 -57.67 54694.78 88888.00 2014-06-08 06:03:31.500 159 12275.70 -57.70 54694.82 88888.00 2014-06-08 06:03:31.625 159 12275.70 -57.70 54694.85 88888.00 2014-06-08 06:03:31.750 159 12275.70 -57.67 54694.85 88888.00 2014-06-08 06:03:31.875 159 12275.75 -57.67 54694.88 88888.00 2014-06-08 06:03:32.000 159 12275.77 -57.65 54694.88 88888.00 2014-06-08 06:03:32.125 159 12275.75 -57.62 54694.97 88888.00 2014-06-08 06:03:32.250 159 12275.75 -57.60 54695.00 88888.00 2014-06-08 06:03:32.375 159 12275.75 -57.60 54695.03 88888.00 2014-06-08 06:03:32.500 159 12275.70 -57.60 54695.07 88888.00 2014-06-08 06:03:32.625 159 12275.70 -57.58 54695.12 88888.00 2014-06-08 06:03:32.750 159 12275.65 -57.58 54695.15 88888.00 2014-06-08 06:03:32.875 159 12275.58 -57.60 54695.18 88888.00 2014-06-08 06:03:33.000 159 12275.52 -57.62 54695.22 88888.00 2014-06-08 06:03:33.125 159 12275.60 -57.62 54695.28 88888.00 2014-06-08 06:03:33.250 159 12275.58 -57.62 54695.30 88888.00 2014-06-08 06:03:33.375 159 12275.55 -57.60 54695.38 88888.00 2014-06-08 06:03:33.500 159 12275.58 -57.55 54695.43 88888.00 2014-06-08 06:03:33.625 159 12275.48 -57.55 54695.47 88888.00 2014-06-08 06:03:33.750 159 12275.33 -57.58 54695.50 88888.00 2014-06-08 06:03:33.875 159 12275.25 -57.55 54695.57 88888.00 2014-06-08 06:03:34.000 159 12275.25 -57.52 54695.62 88888.00 2014-06-08 06:03:34.125 159 12275.17 -57.50 54695.70 88888.00 2014-06-08 06:03:34.250 159 12275.15 -57.50 54695.72 88888.00 2014-06-08 06:03:34.375 159 12275.15 -57.52 54695.70 88888.00 2014-06-08 06:03:34.500 159 12275.10 -57.48 54695.78 88888.00 2014-06-08 06:03:34.625 159 12275.05 -57.42 54695.88 88888.00 2014-06-08 06:03:34.750 159 12274.98 -57.42 54695.95 88888.00 2014-06-08 06:03:34.875 159 12274.88 -57.38 54696.03 88888.00 2014-06-08 06:03:35.000 159 12274.77 -57.33 54696.07 88888.00 2014-06-08 06:03:35.125 159 12274.70 -57.27 54696.15 88888.00 2014-06-08 06:03:35.250 159 12274.58 -57.23 54696.20 88888.00 2014-06-08 06:03:35.375 159 12274.52 -57.20 54696.22 88888.00 2014-06-08 06:03:35.500 159 12274.50 -57.15 54696.30 88888.00 2014-06-08 06:03:35.625 159 12274.38 -57.08 54696.35 88888.00 2014-06-08 06:03:35.750 159 12274.25 -57.02 54696.43 88888.00 2014-06-08 06:03:35.875 159 12274.17 -56.95 54696.47 88888.00 2014-06-08 06:03:36.000 159 12274.05 -56.88 54696.55 88888.00 2014-06-08 06:03:36.125 159 12273.90 -56.88 54696.60 88888.00 2014-06-08 06:03:36.250 159 12273.75 -56.83 54696.68 88888.00 2014-06-08 06:03:36.375 159 12273.67 -56.77 54696.72 88888.00 2014-06-08 06:03:36.500 159 12273.58 -56.67 54696.78 88888.00 2014-06-08 06:03:36.625 159 12273.52 -56.62 54696.80 88888.00 2014-06-08 06:03:36.750 159 12273.42 -56.60 54696.88 88888.00 2014-06-08 06:03:36.875 159 12273.30 -56.52 54696.93 88888.00 2014-06-08 06:03:37.000 159 12273.23 -56.48 54696.97 88888.00 2014-06-08 06:03:37.125 159 12273.15 -56.45 54697.05 88888.00 2014-06-08 06:03:37.250 159 12273.05 -56.35 54697.10 88888.00 2014-06-08 06:03:37.375 159 12272.98 -56.27 54697.15 88888.00 2014-06-08 06:03:37.500 159 12272.92 -56.25 54697.20 88888.00 2014-06-08 06:03:37.625 159 12272.88 -56.17 54697.20 88888.00 2014-06-08 06:03:37.750 159 12272.83 -56.12 54697.25 88888.00 2014-06-08 06:03:37.875 159 12272.77 -56.05 54697.28 88888.00 2014-06-08 06:03:38.000 159 12272.73 -56.00 54697.32 88888.00 2014-06-08 06:03:38.125 159 12272.65 -55.90 54697.40 88888.00 2014-06-08 06:03:38.250 159 12272.58 -55.90 54697.43 88888.00 2014-06-08 06:03:38.375 159 12272.55 -55.83 54697.47 88888.00 2014-06-08 06:03:38.500 159 12272.55 -55.75 54697.50 88888.00 2014-06-08 06:03:38.625 159 12272.55 -55.73 54697.53 88888.00 2014-06-08 06:03:38.750 159 12272.52 -55.65 54697.57 88888.00 2014-06-08 06:03:38.875 159 12272.50 -55.60 54697.62 88888.00 2014-06-08 06:03:39.000 159 12272.50 -55.55 54697.68 88888.00 2014-06-08 06:03:39.125 159 12272.42 -55.52 54697.70 88888.00 2014-06-08 06:03:39.250 159 12272.42 -55.52 54697.72 88888.00 2014-06-08 06:03:39.375 159 12272.45 -55.50 54697.75 88888.00 2014-06-08 06:03:39.500 159 12272.50 -55.50 54697.75 88888.00 2014-06-08 06:03:39.625 159 12272.48 -55.50 54697.80 88888.00 2014-06-08 06:03:39.750 159 12272.50 -55.45 54697.85 88888.00 2014-06-08 06:03:39.875 159 12272.48 -55.42 54697.85 88888.00 2014-06-08 06:03:40.000 159 12272.45 -55.35 54697.88 88888.00 2014-06-08 06:03:40.125 159 12272.45 -55.35 54697.93 88888.00 2014-06-08 06:03:40.250 159 12272.52 -55.38 54697.93 88888.00 2014-06-08 06:03:40.375 159 12272.58 -55.35 54697.97 88888.00 2014-06-08 06:03:40.500 159 12272.58 -55.35 54698.00 88888.00 2014-06-08 06:03:40.625 159 12272.48 -55.35 54698.00 88888.00 2014-06-08 06:03:40.750 159 12272.50 -55.33 54698.05 88888.00 2014-06-08 06:03:40.875 159 12272.48 -55.33 54698.10 88888.00 2014-06-08 06:03:41.000 159 12272.42 -55.33 54698.07 88888.00 2014-06-08 06:03:41.125 159 12272.42 -55.30 54698.12 88888.00 2014-06-08 06:03:41.250 159 12272.50 -55.33 54698.18 88888.00 2014-06-08 06:03:41.375 159 12272.60 -55.30 54698.22 88888.00 2014-06-08 06:03:41.500 159 12272.55 -55.30 54698.25 88888.00 2014-06-08 06:03:41.625 159 12272.52 -55.27 54698.30 88888.00 2014-06-08 06:03:41.750 159 12272.50 -55.27 54698.32 88888.00 2014-06-08 06:03:41.875 159 12272.38 -55.27 54698.40 88888.00 2014-06-08 06:03:42.000 159 12272.38 -55.27 54698.40 88888.00 2014-06-08 06:03:42.125 159 12272.40 -55.25 54698.45 88888.00 2014-06-08 06:03:42.250 159 12272.33 -55.27 54698.47 88888.00 2014-06-08 06:03:42.375 159 12272.25 -55.25 54698.50 88888.00 2014-06-08 06:03:42.500 159 12272.20 -55.25 54698.50 88888.00 2014-06-08 06:03:42.625 159 12272.23 -55.23 54698.57 88888.00 2014-06-08 06:03:42.750 159 12272.15 -55.23 54698.60 88888.00 2014-06-08 06:03:42.875 159 12272.15 -55.20 54698.65 88888.00 2014-06-08 06:03:43.000 159 12272.15 -55.20 54698.65 88888.00 2014-06-08 06:03:43.125 159 12272.10 -55.17 54698.72 88888.00 2014-06-08 06:03:43.250 159 12272.02 -55.20 54698.78 88888.00 2014-06-08 06:03:43.375 159 12272.00 -55.15 54698.82 88888.00 2014-06-08 06:03:43.500 159 12271.95 -55.15 54698.88 88888.00 2014-06-08 06:03:43.625 159 12271.90 -55.12 54698.90 88888.00 2014-06-08 06:03:43.750 159 12271.88 -55.10 54698.95 88888.00 2014-06-08 06:03:43.875 159 12271.80 -55.05 54699.05 88888.00 2014-06-08 06:03:44.000 159 12271.75 -55.02 54699.10 88888.00 2014-06-08 06:03:44.125 159 12271.77 -54.98 54699.15 88888.00 2014-06-08 06:03:44.250 159 12271.77 -54.95 54699.20 88888.00 2014-06-08 06:03:44.375 159 12271.75 -54.90 54699.22 88888.00 2014-06-08 06:03:44.500 159 12271.67 -54.88 54699.22 88888.00 2014-06-08 06:03:44.625 159 12271.65 -54.88 54699.30 88888.00 2014-06-08 06:03:44.750 159 12271.65 -54.83 54699.35 88888.00 2014-06-08 06:03:44.875 159 12271.60 -54.77 54699.38 88888.00 2014-06-08 06:03:45.000 159 12271.67 -54.73 54699.38 88888.00 2014-06-08 06:03:45.125 159 12271.67 -54.70 54699.43 88888.00 2014-06-08 06:03:45.250 159 12271.62 -54.62 54699.45 88888.00 2014-06-08 06:03:45.375 159 12271.70 -54.60 54699.47 88888.00 2014-06-08 06:03:45.500 159 12271.75 -54.58 54699.53 88888.00 2014-06-08 06:03:45.625 159 12271.73 -54.52 54699.57 88888.00 2014-06-08 06:03:45.750 159 12271.75 -54.52 54699.60 88888.00 2014-06-08 06:03:45.875 159 12271.70 -54.48 54699.65 88888.00 2014-06-08 06:03:46.000 159 12271.65 -54.45 54699.65 88888.00 2014-06-08 06:03:46.125 159 12271.65 -54.40 54699.72 88888.00 2014-06-08 06:03:46.250 159 12271.67 -54.38 54699.75 88888.00 2014-06-08 06:03:46.375 159 12271.70 -54.35 54699.75 88888.00 2014-06-08 06:03:46.500 159 12271.73 -54.33 54699.78 88888.00 2014-06-08 06:03:46.625 159 12271.80 -54.33 54699.82 88888.00 2014-06-08 06:03:46.750 159 12271.83 -54.30 54699.82 88888.00 2014-06-08 06:03:46.875 159 12271.83 -54.27 54699.88 88888.00 2014-06-08 06:03:47.000 159 12271.85 -54.23 54699.88 88888.00 2014-06-08 06:03:47.125 159 12271.83 -54.17 54699.90 88888.00 2014-06-08 06:03:47.250 159 12271.77 -54.17 54699.95 88888.00 2014-06-08 06:03:47.375 159 12271.80 -54.17 54699.93 88888.00 2014-06-08 06:03:47.500 159 12271.75 -54.17 54699.95 88888.00 2014-06-08 06:03:47.625 159 12271.75 -54.12 54700.00 88888.00 2014-06-08 06:03:47.750 159 12271.75 -54.10 54700.03 88888.00 2014-06-08 06:03:47.875 159 12271.73 -54.10 54700.05 88888.00 2014-06-08 06:03:48.000 159 12271.73 -54.10 54700.05 88888.00 2014-06-08 06:03:48.125 159 12271.67 -54.08 54700.15 88888.00 2014-06-08 06:03:48.250 159 12271.60 -54.08 54700.18 88888.00 2014-06-08 06:03:48.375 159 12271.62 -54.05 54700.20 88888.00 2014-06-08 06:03:48.500 159 12271.65 -54.02 54700.22 88888.00 2014-06-08 06:03:48.625 159 12271.73 -54.00 54700.25 88888.00 2014-06-08 06:03:48.750 159 12271.77 -53.95 54700.28 88888.00 2014-06-08 06:03:48.875 159 12271.70 -54.00 54700.30 88888.00 2014-06-08 06:03:49.000 159 12271.65 -53.98 54700.32 88888.00 2014-06-08 06:03:49.125 159 12271.60 -53.92 54700.40 88888.00 2014-06-08 06:03:49.250 159 12271.58 -53.92 54700.45 88888.00 2014-06-08 06:03:49.375 159 12271.65 -53.90 54700.47 88888.00 2014-06-08 06:03:49.500 159 12271.60 -53.90 54700.50 88888.00 2014-06-08 06:03:49.625 159 12271.55 -53.85 54700.57 88888.00 2014-06-08 06:03:49.750 159 12271.58 -53.83 54700.62 88888.00 2014-06-08 06:03:49.875 159 12271.50 -53.83 54700.65 88888.00 2014-06-08 06:03:50.000 159 12271.48 -53.83 54700.68 88888.00 2014-06-08 06:03:50.125 159 12271.35 -53.80 54700.70 88888.00 2014-06-08 06:03:50.250 159 12271.30 -53.80 54700.75 88888.00 2014-06-08 06:03:50.375 159 12271.33 -53.77 54700.80 88888.00 2014-06-08 06:03:50.500 159 12271.30 -53.77 54700.82 88888.00 2014-06-08 06:03:50.625 159 12271.27 -53.77 54700.88 88888.00 2014-06-08 06:03:50.750 159 12271.27 -53.75 54700.93 88888.00 2014-06-08 06:03:50.875 159 12271.25 -53.75 54700.97 88888.00 2014-06-08 06:03:51.000 159 12271.12 -53.75 54701.00 88888.00 2014-06-08 06:03:51.125 159 12271.08 -53.73 54701.05 88888.00 2014-06-08 06:03:51.250 159 12271.08 -53.75 54701.10 88888.00 2014-06-08 06:03:51.375 159 12271.12 -53.70 54701.15 88888.00 2014-06-08 06:03:51.500 159 12271.05 -53.67 54701.20 88888.00 2014-06-08 06:03:51.625 159 12271.02 -53.65 54701.22 88888.00 2014-06-08 06:03:51.750 159 12270.98 -53.67 54701.22 88888.00 2014-06-08 06:03:51.875 159 12270.90 -53.65 54701.28 88888.00 2014-06-08 06:03:52.000 159 12270.88 -53.62 54701.32 88888.00 2014-06-08 06:03:52.125 159 12270.85 -53.58 54701.40 88888.00 2014-06-08 06:03:52.250 159 12270.75 -53.55 54701.43 88888.00 2014-06-08 06:03:52.375 159 12270.80 -53.52 54701.43 88888.00 2014-06-08 06:03:52.500 159 12270.80 -53.55 54701.47 88888.00 2014-06-08 06:03:52.625 159 12270.83 -53.55 54701.50 88888.00 2014-06-08 06:03:52.750 159 12270.83 -53.50 54701.53 88888.00 2014-06-08 06:03:52.875 159 12270.88 -53.40 54701.57 88888.00 2014-06-08 06:03:53.000 159 12270.83 -53.35 54701.60 88888.00 2014-06-08 06:03:53.125 159 12270.77 -53.33 54701.65 88888.00 2014-06-08 06:03:53.250 159 12270.70 -53.35 54701.62 88888.00 2014-06-08 06:03:53.375 159 12270.60 -53.30 54701.62 88888.00 2014-06-08 06:03:53.500 159 12270.58 -53.27 54701.65 88888.00 2014-06-08 06:03:53.625 159 12270.58 -53.25 54701.70 88888.00 2014-06-08 06:03:53.750 159 12270.52 -53.23 54701.70 88888.00 2014-06-08 06:03:53.875 159 12270.50 -53.23 54701.78 88888.00 2014-06-08 06:03:54.000 159 12270.58 -53.20 54701.78 88888.00 2014-06-08 06:03:54.125 159 12270.62 -53.15 54701.85 88888.00 2014-06-08 06:03:54.250 159 12270.58 -53.12 54701.88 88888.00 2014-06-08 06:03:54.375 159 12270.60 -53.12 54701.90 88888.00 2014-06-08 06:03:54.500 159 12270.60 -53.12 54701.88 88888.00 2014-06-08 06:03:54.625 159 12270.58 -53.10 54701.90 88888.00 2014-06-08 06:03:54.750 159 12270.52 -53.08 54701.95 88888.00 2014-06-08 06:03:54.875 159 12270.60 -53.08 54701.95 88888.00 2014-06-08 06:03:55.000 159 12270.55 -53.08 54701.95 88888.00 2014-06-08 06:03:55.125 159 12270.52 -53.05 54702.00 88888.00 2014-06-08 06:03:55.250 159 12270.50 -53.08 54702.03 88888.00 2014-06-08 06:03:55.375 159 12270.48 -53.05 54702.03 88888.00 2014-06-08 06:03:55.500 159 12270.45 -53.02 54702.07 88888.00 2014-06-08 06:03:55.625 159 12270.48 -53.05 54702.07 88888.00 2014-06-08 06:03:55.750 159 12270.50 -53.08 54702.10 88888.00 2014-06-08 06:03:55.875 159 12270.42 -53.08 54702.12 88888.00 2014-06-08 06:03:56.000 159 12270.40 -53.10 54702.12 88888.00 2014-06-08 06:03:56.125 159 12270.42 -53.10 54702.20 88888.00 2014-06-08 06:03:56.250 159 12270.42 -53.10 54702.22 88888.00 2014-06-08 06:03:56.375 159 12270.40 -53.10 54702.22 88888.00 2014-06-08 06:03:56.500 159 12270.35 -53.10 54702.25 88888.00 2014-06-08 06:03:56.625 159 12270.35 -53.12 54702.28 88888.00 2014-06-08 06:03:56.750 159 12270.25 -53.15 54702.28 88888.00 2014-06-08 06:03:56.875 159 12270.23 -53.10 54702.32 88888.00 2014-06-08 06:03:57.000 159 12270.23 -53.12 54702.35 88888.00 2014-06-08 06:03:57.125 159 12270.20 -53.15 54702.38 88888.00 2014-06-08 06:03:57.250 159 12270.05 -53.17 54702.43 88888.00 2014-06-08 06:03:57.375 159 12269.95 -53.20 54702.45 88888.00 2014-06-08 06:03:57.500 159 12269.90 -53.20 54702.47 88888.00 2014-06-08 06:03:57.625 159 12269.90 -53.23 54702.53 88888.00 2014-06-08 06:03:57.750 159 12269.80 -53.25 54702.55 88888.00 2014-06-08 06:03:57.875 159 12269.75 -53.25 54702.55 88888.00 2014-06-08 06:03:58.000 159 12269.65 -53.25 54702.57 88888.00 2014-06-08 06:03:58.125 159 12269.55 -53.25 54702.62 88888.00 2014-06-08 06:03:58.250 159 12269.48 -53.27 54702.68 88888.00 2014-06-08 06:03:58.375 159 12269.40 -53.27 54702.70 88888.00 2014-06-08 06:03:58.500 159 12269.33 -53.27 54702.72 88888.00 2014-06-08 06:03:58.625 159 12269.25 -53.27 54702.80 88888.00 2014-06-08 06:03:58.750 159 12269.12 -53.25 54702.85 88888.00 2014-06-08 06:03:58.875 159 12269.02 -53.25 54702.90 88888.00 2014-06-08 06:03:59.000 159 12268.95 -53.23 54702.93 88888.00 2014-06-08 06:03:59.125 159 12268.90 -53.20 54702.97 88888.00 2014-06-08 06:03:59.250 159 12268.85 -53.23 54703.00 88888.00 2014-06-08 06:03:59.375 159 12268.80 -53.25 54703.00 88888.00 2014-06-08 06:03:59.500 159 12268.67 -53.25 54703.03 88888.00 2014-06-08 06:03:59.625 159 12268.52 -53.20 54703.05 88888.00 2014-06-08 06:03:59.750 159 12268.40 -53.25 54703.10 88888.00 2014-06-08 06:03:59.875 159 12268.27 -53.23 54703.10 88888.00 2014-06-08 06:04:00.000 159 12268.20 -53.17 54703.10 88888.00 2014-06-08 06:04:00.125 159 12268.15 -53.17 54703.12 88888.00 2014-06-08 06:04:00.250 159 12268.05 -53.20 54703.18 88888.00 2014-06-08 06:04:00.375 159 12268.02 -53.17 54703.22 88888.00 2014-06-08 06:04:00.500 159 12267.92 -53.15 54703.25 88888.00 2014-06-08 06:04:00.625 159 12267.83 -53.15 54703.30 88888.00 2014-06-08 06:04:00.750 159 12267.77 -53.17 54703.35 88888.00 2014-06-08 06:04:00.875 159 12267.70 -53.12 54703.35 88888.00 2014-06-08 06:04:01.000 159 12267.62 -53.17 54703.38 88888.00 2014-06-08 06:04:01.125 159 12267.58 -53.17 54703.43 88888.00 2014-06-08 06:04:01.250 159 12267.52 -53.20 54703.47 88888.00 2014-06-08 06:04:01.375 159 12267.45 -53.15 54703.53 88888.00 2014-06-08 06:04:01.500 159 12267.30 -53.15 54703.55 88888.00 2014-06-08 06:04:01.625 159 12267.20 -53.20 54703.57 88888.00 2014-06-08 06:04:01.750 159 12267.08 -53.23 54703.57 88888.00 2014-06-08 06:04:01.875 159 12266.98 -53.23 54703.60 88888.00 2014-06-08 06:04:02.000 159 12266.92 -53.23 54703.65 88888.00 2014-06-08 06:04:02.125 159 12266.83 -53.20 54703.70 88888.00 2014-06-08 06:04:02.250 159 12266.73 -53.17 54703.78 88888.00 2014-06-08 06:04:02.375 159 12266.55 -53.17 54703.80 88888.00 2014-06-08 06:04:02.500 159 12266.48 -53.20 54703.80 88888.00 2014-06-08 06:04:02.625 159 12266.42 -53.17 54703.85 88888.00 2014-06-08 06:04:02.750 159 12266.40 -53.12 54703.90 88888.00 2014-06-08 06:04:02.875 159 12266.38 -53.12 54703.90 88888.00 2014-06-08 06:04:03.000 159 12266.33 -53.12 54703.93 88888.00 2014-06-08 06:04:03.125 159 12266.33 -53.12 54703.95 88888.00 2014-06-08 06:04:03.250 159 12266.25 -53.10 54704.00 88888.00 2014-06-08 06:04:03.375 159 12266.20 -53.08 54704.00 88888.00 2014-06-08 06:04:03.500 159 12266.20 -53.02 54704.00 88888.00 2014-06-08 06:04:03.625 159 12266.20 -53.02 54704.00 88888.00 2014-06-08 06:04:03.750 159 12266.15 -52.95 54704.03 88888.00 2014-06-08 06:04:03.875 159 12266.17 -52.90 54704.07 88888.00 2014-06-08 06:04:04.000 159 12266.23 -52.85 54704.07 88888.00 2014-06-08 06:04:04.125 159 12266.17 -52.85 54704.12 88888.00 2014-06-08 06:04:04.250 159 12266.08 -52.83 54704.15 88888.00 2014-06-08 06:04:04.375 159 12266.12 -52.75 54704.18 88888.00 2014-06-08 06:04:04.500 159 12266.17 -52.70 54704.20 88888.00 2014-06-08 06:04:04.625 159 12266.15 -52.65 54704.22 88888.00 2014-06-08 06:04:04.750 159 12266.17 -52.58 54704.25 88888.00 2014-06-08 06:04:04.875 159 12266.27 -52.60 54704.28 88888.00 2014-06-08 06:04:05.000 159 12266.27 -52.60 54704.28 88888.00 2014-06-08 06:04:05.125 159 12266.30 -52.58 54704.32 88888.00 2014-06-08 06:04:05.250 159 12266.27 -52.48 54704.32 88888.00 2014-06-08 06:04:05.375 159 12266.25 -52.40 54704.32 88888.00 2014-06-08 06:04:05.500 159 12266.25 -52.42 54704.35 88888.00 2014-06-08 06:04:05.625 159 12266.25 -52.42 54704.38 88888.00 2014-06-08 06:04:05.750 159 12266.25 -52.40 54704.40 88888.00 2014-06-08 06:04:05.875 159 12266.25 -52.35 54704.43 88888.00 2014-06-08 06:04:06.000 159 12266.23 -52.35 54704.43 88888.00 2014-06-08 06:04:06.125 159 12266.25 -52.33 54704.47 88888.00 2014-06-08 06:04:06.250 159 12266.25 -52.30 54704.47 88888.00 2014-06-08 06:04:06.375 159 12266.17 -52.25 54704.50 88888.00 2014-06-08 06:04:06.500 159 12266.15 -52.23 54704.53 88888.00 2014-06-08 06:04:06.625 159 12266.17 -52.17 54704.57 88888.00 2014-06-08 06:04:06.750 159 12266.17 -52.23 54704.57 88888.00 2014-06-08 06:04:06.875 159 12266.12 -52.17 54704.57 88888.00 2014-06-08 06:04:07.000 159 12266.17 -52.15 54704.60 88888.00 2014-06-08 06:04:07.125 159 12266.17 -52.10 54704.62 88888.00 2014-06-08 06:04:07.250 159 12266.12 -52.08 54704.68 88888.00 2014-06-08 06:04:07.375 159 12266.15 -52.02 54704.70 88888.00 2014-06-08 06:04:07.500 159 12266.15 -52.02 54704.70 88888.00 2014-06-08 06:04:07.625 159 12266.12 -52.02 54704.70 88888.00 2014-06-08 06:04:07.750 159 12266.17 -52.00 54704.75 88888.00 2014-06-08 06:04:07.875 159 12266.20 -51.98 54704.78 88888.00 2014-06-08 06:04:08.000 159 12266.20 -51.92 54704.80 88888.00 2014-06-08 06:04:08.125 159 12266.23 -51.90 54704.82 88888.00 2014-06-08 06:04:08.250 159 12266.20 -51.88 54704.88 88888.00 2014-06-08 06:04:08.375 159 12266.12 -51.92 54704.88 88888.00 2014-06-08 06:04:08.500 159 12266.08 -51.90 54704.90 88888.00 2014-06-08 06:04:08.625 159 12266.08 -51.77 54704.97 88888.00 2014-06-08 06:04:08.750 159 12266.05 -51.75 54704.97 88888.00 2014-06-08 06:04:08.875 159 12266.02 -51.80 54704.95 88888.00 2014-06-08 06:04:09.000 159 12266.05 -51.80 54704.97 88888.00 2014-06-08 06:04:09.125 159 12265.98 -51.83 54705.03 88888.00 2014-06-08 06:04:09.250 159 12265.83 -51.85 54705.07 88888.00 2014-06-08 06:04:09.375 159 12265.75 -51.85 54705.07 88888.00 2014-06-08 06:04:09.500 159 12265.67 -51.90 54705.05 88888.00 2014-06-08 06:04:09.625 159 12265.62 -51.85 54705.10 88888.00 2014-06-08 06:04:09.750 159 12265.58 -51.83 54705.18 88888.00 2014-06-08 06:04:09.875 159 12265.48 -51.77 54705.20 88888.00 2014-06-08 06:04:10.000 159 12265.42 -51.80 54705.25 88888.00 2014-06-08 06:04:10.125 159 12265.42 -51.83 54705.30 88888.00 2014-06-08 06:04:10.250 159 12265.33 -51.80 54705.28 88888.00 2014-06-08 06:04:10.375 159 12265.27 -51.77 54705.32 88888.00 2014-06-08 06:04:10.500 159 12265.17 -51.75 54705.35 88888.00 2014-06-08 06:04:10.625 159 12265.08 -51.75 54705.40 88888.00 2014-06-08 06:04:10.750 159 12264.95 -51.73 54705.45 88888.00 2014-06-08 06:04:10.875 159 12264.88 -51.75 54705.50 88888.00 2014-06-08 06:04:11.000 159 12264.85 -51.75 54705.53 88888.00 2014-06-08 06:04:11.125 159 12264.73 -51.67 54705.57 88888.00 2014-06-08 06:04:11.250 159 12264.58 -51.70 54705.62 88888.00 2014-06-08 06:04:11.375 159 12264.48 -51.67 54705.62 88888.00 2014-06-08 06:04:11.500 159 12264.35 -51.62 54705.70 88888.00 2014-06-08 06:04:11.625 159 12264.23 -51.55 54705.72 88888.00 2014-06-08 06:04:11.750 159 12264.08 -51.52 54705.72 88888.00 2014-06-08 06:04:11.875 159 12264.05 -51.48 54705.80 88888.00 2014-06-08 06:04:12.000 159 12263.98 -51.42 54705.82 88888.00 2014-06-08 06:04:12.125 159 12263.83 -51.33 54705.85 88888.00 2014-06-08 06:04:12.250 159 12263.67 -51.27 54705.95 88888.00 2014-06-08 06:04:12.375 159 12263.65 -51.23 54705.97 88888.00 2014-06-08 06:04:12.500 159 12263.58 -51.17 54705.97 88888.00 2014-06-08 06:04:12.625 159 12263.48 -51.08 54706.03 88888.00 2014-06-08 06:04:12.750 159 12263.40 -51.00 54706.05 88888.00 2014-06-08 06:04:12.875 159 12263.33 -50.95 54706.07 88888.00 2014-06-08 06:04:13.000 159 12263.23 -50.88 54706.10 88888.00 2014-06-08 06:04:13.125 159 12263.15 -50.80 54706.12 88888.00 2014-06-08 06:04:13.250 159 12263.12 -50.73 54706.20 88888.00 2014-06-08 06:04:13.375 159 12262.98 -50.65 54706.20 88888.00 2014-06-08 06:04:13.500 159 12262.80 -50.62 54706.22 88888.00 2014-06-08 06:04:13.625 159 12262.75 -50.55 54706.22 88888.00 2014-06-08 06:04:13.750 159 12262.73 -50.45 54706.25 88888.00 2014-06-08 06:04:13.875 159 12262.55 -50.38 54706.30 88888.00 2014-06-08 06:04:14.000 159 12262.45 -50.27 54706.32 88888.00 2014-06-08 06:04:14.125 159 12262.40 -50.25 54706.35 88888.00 2014-06-08 06:04:14.250 159 12262.30 -50.17 54706.38 88888.00 2014-06-08 06:04:14.375 159 12262.25 -50.08 54706.40 88888.00 2014-06-08 06:04:14.500 159 12262.17 -50.00 54706.43 88888.00 2014-06-08 06:04:14.625 159 12262.08 -49.92 54706.45 88888.00 2014-06-08 06:04:14.750 159 12261.92 -49.85 54706.45 88888.00 2014-06-08 06:04:14.875 159 12261.77 -49.83 54706.47 88888.00 2014-06-08 06:04:15.000 159 12261.70 -49.75 54706.53 88888.00 2014-06-08 06:04:15.125 159 12261.62 -49.67 54706.50 88888.00 2014-06-08 06:04:15.250 159 12261.50 -49.60 54706.53 88888.00 2014-06-08 06:04:15.375 159 12261.40 -49.55 54706.53 88888.00 2014-06-08 06:04:15.500 159 12261.25 -49.50 54706.57 88888.00 2014-06-08 06:04:15.625 159 12261.20 -49.48 54706.60 88888.00 2014-06-08 06:04:15.750 159 12261.17 -49.42 54706.65 88888.00 2014-06-08 06:04:15.875 159 12261.08 -49.38 54706.68 88888.00 2014-06-08 06:04:16.000 159 12260.90 -49.30 54706.68 88888.00 2014-06-08 06:04:16.125 159 12260.75 -49.27 54706.75 88888.00 2014-06-08 06:04:16.250 159 12260.62 -49.25 54706.78 88888.00 2014-06-08 06:04:16.375 159 12260.50 -49.17 54706.78 88888.00 2014-06-08 06:04:16.500 159 12260.42 -49.10 54706.82 88888.00 2014-06-08 06:04:16.625 159 12260.33 -49.10 54706.85 88888.00 2014-06-08 06:04:16.750 159 12260.27 -49.08 54706.88 88888.00 2014-06-08 06:04:16.875 159 12260.17 -49.05 54706.90 88888.00 2014-06-08 06:04:17.000 159 12260.10 -48.98 54706.88 88888.00 2014-06-08 06:04:17.125 159 12259.98 -48.95 54706.90 88888.00 2014-06-08 06:04:17.250 159 12259.88 -48.98 54706.95 88888.00 2014-06-08 06:04:17.375 159 12259.88 -48.90 54706.95 88888.00 2014-06-08 06:04:17.500 159 12259.85 -48.85 54706.95 88888.00 2014-06-08 06:04:17.625 159 12259.85 -48.85 54706.97 88888.00 2014-06-08 06:04:17.750 159 12259.77 -48.80 54706.97 88888.00 2014-06-08 06:04:17.875 159 12259.70 -48.75 54707.00 88888.00 2014-06-08 06:04:18.000 159 12259.65 -48.75 54707.00 88888.00 2014-06-08 06:04:18.125 159 12259.60 -48.70 54707.00 88888.00 2014-06-08 06:04:18.250 159 12259.55 -48.67 54707.03 88888.00 2014-06-08 06:04:18.375 159 12259.55 -48.65 54707.03 88888.00 2014-06-08 06:04:18.500 159 12259.58 -48.58 54707.03 88888.00 2014-06-08 06:04:18.625 159 12259.55 -48.58 54707.03 88888.00 2014-06-08 06:04:18.750 159 12259.50 -48.50 54707.05 88888.00 2014-06-08 06:04:18.875 159 12259.42 -48.50 54707.07 88888.00 2014-06-08 06:04:19.000 159 12259.48 -48.48 54707.10 88888.00 2014-06-08 06:04:19.125 159 12259.52 -48.42 54707.07 88888.00 2014-06-08 06:04:19.250 159 12259.55 -48.42 54707.07 88888.00 2014-06-08 06:04:19.375 159 12259.52 -48.33 54707.07 88888.00 2014-06-08 06:04:19.500 159 12259.55 -48.30 54707.07 88888.00 2014-06-08 06:04:19.625 159 12259.67 -48.25 54707.12 88888.00 2014-06-08 06:04:19.750 159 12259.73 -48.23 54707.15 88888.00 2014-06-08 06:04:19.875 159 12259.70 -48.20 54707.15 88888.00 2014-06-08 06:04:20.000 159 12259.75 -48.17 54707.10 88888.00 2014-06-08 06:04:20.125 159 12259.73 -48.10 54707.10 88888.00 2014-06-08 06:04:20.250 159 12259.80 -48.10 54707.12 88888.00 2014-06-08 06:04:20.375 159 12259.83 -48.08 54707.12 88888.00 2014-06-08 06:04:20.500 159 12259.80 -48.08 54707.10 88888.00 2014-06-08 06:04:20.625 159 12259.85 -48.05 54707.10 88888.00 2014-06-08 06:04:20.750 159 12259.92 -48.00 54707.12 88888.00 2014-06-08 06:04:20.875 159 12259.98 -47.95 54707.15 88888.00 2014-06-08 06:04:21.000 159 12259.95 -47.95 54707.15 88888.00 2014-06-08 06:04:21.125 159 12259.90 -47.95 54707.15 88888.00 2014-06-08 06:04:21.250 159 12259.95 -47.95 54707.12 88888.00 2014-06-08 06:04:21.375 159 12260.08 -47.90 54707.12 88888.00 2014-06-08 06:04:21.500 159 12260.05 -47.83 54707.15 88888.00 2014-06-08 06:04:21.625 159 12259.98 -47.77 54707.18 88888.00 2014-06-08 06:04:21.750 159 12260.02 -47.75 54707.18 88888.00 2014-06-08 06:04:21.875 159 12260.00 -47.75 54707.15 88888.00 2014-06-08 06:04:22.000 159 12260.02 -47.75 54707.15 88888.00 2014-06-08 06:04:22.125 159 12260.05 -47.73 54707.15 88888.00 2014-06-08 06:04:22.250 159 12260.02 -47.70 54707.18 88888.00 2014-06-08 06:04:22.375 159 12260.00 -47.65 54707.22 88888.00 2014-06-08 06:04:22.500 159 12259.98 -47.60 54707.22 88888.00 2014-06-08 06:04:22.625 159 12259.98 -47.62 54707.20 88888.00 2014-06-08 06:04:22.750 159 12260.00 -47.60 54707.20 88888.00 2014-06-08 06:04:22.875 159 12260.02 -47.55 54707.20 88888.00 2014-06-08 06:04:23.000 159 12260.05 -47.50 54707.20 88888.00 2014-06-08 06:04:23.125 159 12260.02 -47.52 54707.22 88888.00 2014-06-08 06:04:23.250 159 12259.98 -47.52 54707.22 88888.00 2014-06-08 06:04:23.375 159 12260.02 -47.45 54707.22 88888.00 2014-06-08 06:04:23.500 159 12260.02 -47.40 54707.22 88888.00 2014-06-08 06:04:23.625 159 12260.02 -47.40 54707.22 88888.00 2014-06-08 06:04:23.750 159 12260.02 -47.45 54707.22 88888.00 2014-06-08 06:04:23.875 159 12260.02 -47.42 54707.25 88888.00 2014-06-08 06:04:24.000 159 12260.05 -47.40 54707.28 88888.00 2014-06-08 06:04:24.125 159 12260.05 -47.42 54707.25 88888.00 2014-06-08 06:04:24.250 159 12260.08 -47.42 54707.28 88888.00 2014-06-08 06:04:24.375 159 12260.08 -47.38 54707.28 88888.00 2014-06-08 06:04:24.500 159 12260.05 -47.38 54707.28 88888.00 2014-06-08 06:04:24.625 159 12260.02 -47.38 54707.30 88888.00 2014-06-08 06:04:24.750 159 12259.98 -47.38 54707.32 88888.00 2014-06-08 06:04:24.875 159 12259.90 -47.35 54707.32 88888.00 2014-06-08 06:04:25.000 159 12259.83 -47.35 54707.32 88888.00 2014-06-08 06:04:25.125 159 12259.83 -47.38 54707.35 88888.00 2014-06-08 06:04:25.250 159 12259.77 -47.40 54707.40 88888.00 2014-06-08 06:04:25.375 159 12259.80 -47.38 54707.40 88888.00 2014-06-08 06:04:25.500 159 12259.70 -47.35 54707.43 88888.00 2014-06-08 06:04:25.625 159 12259.62 -47.33 54707.45 88888.00 2014-06-08 06:04:25.750 159 12259.62 -47.35 54707.47 88888.00 2014-06-08 06:04:25.875 159 12259.55 -47.38 54707.45 88888.00 2014-06-08 06:04:26.000 159 12259.52 -47.40 54707.45 88888.00 2014-06-08 06:04:26.125 159 12259.52 -47.35 54707.47 88888.00 2014-06-08 06:04:26.250 159 12259.48 -47.33 54707.53 88888.00 2014-06-08 06:04:26.375 159 12259.38 -47.33 54707.57 88888.00 2014-06-08 06:04:26.500 159 12259.38 -47.30 54707.60 88888.00 2014-06-08 06:04:26.625 159 12259.27 -47.30 54707.62 88888.00 2014-06-08 06:04:26.750 159 12259.20 -47.30 54707.65 88888.00 2014-06-08 06:04:26.875 159 12259.15 -47.27 54707.70 88888.00 2014-06-08 06:04:27.000 159 12259.08 -47.25 54707.68 88888.00 2014-06-08 06:04:27.125 159 12258.95 -47.27 54707.72 88888.00 2014-06-08 06:04:27.250 159 12258.88 -47.27 54707.75 88888.00 2014-06-08 06:04:27.375 159 12258.80 -47.25 54707.82 88888.00 2014-06-08 06:04:27.500 159 12258.70 -47.23 54707.82 88888.00 2014-06-08 06:04:27.625 159 12258.65 -47.20 54707.85 88888.00 2014-06-08 06:04:27.750 159 12258.60 -47.15 54707.93 88888.00 2014-06-08 06:04:27.875 159 12258.52 -47.10 54707.95 88888.00 2014-06-08 06:04:28.000 159 12258.45 -47.08 54707.95 88888.00 2014-06-08 06:04:28.125 159 12258.38 -47.05 54708.00 88888.00 2014-06-08 06:04:28.250 159 12258.30 -46.98 54708.03 88888.00 2014-06-08 06:04:28.375 159 12258.27 -46.95 54708.05 88888.00 2014-06-08 06:04:28.500 159 12258.20 -46.92 54708.10 88888.00 2014-06-08 06:04:28.625 159 12258.12 -46.88 54708.12 88888.00 2014-06-08 06:04:28.750 159 12258.12 -46.85 54708.15 88888.00 2014-06-08 06:04:28.875 159 12258.10 -46.77 54708.20 88888.00 2014-06-08 06:04:29.000 159 12258.08 -46.77 54708.22 88888.00 2014-06-08 06:04:29.125 159 12258.08 -46.75 54708.30 88888.00 2014-06-08 06:04:29.250 159 12258.02 -46.65 54708.35 88888.00 2014-06-08 06:04:29.375 159 12257.95 -46.62 54708.38 88888.00 2014-06-08 06:04:29.500 159 12257.85 -46.58 54708.38 88888.00 2014-06-08 06:04:29.625 159 12257.83 -46.52 54708.43 88888.00 2014-06-08 06:04:29.750 159 12257.75 -46.52 54708.47 88888.00 2014-06-08 06:04:29.875 159 12257.70 -46.45 54708.53 88888.00 2014-06-08 06:04:30.000 159 12257.62 -46.40 54708.53 88888.00 2014-06-08 06:04:30.125 159 12257.60 -46.35 54708.55 88888.00 2014-06-08 06:04:30.250 159 12257.60 -46.33 54708.60 88888.00 2014-06-08 06:04:30.375 159 12257.52 -46.30 54708.57 88888.00 2014-06-08 06:04:30.500 159 12257.45 -46.25 54708.65 88888.00 2014-06-08 06:04:30.625 159 12257.40 -46.23 54708.68 88888.00 2014-06-08 06:04:30.750 159 12257.33 -46.23 54708.68 88888.00 2014-06-08 06:04:30.875 159 12257.27 -46.17 54708.70 88888.00 2014-06-08 06:04:31.000 159 12257.23 -46.12 54708.70 88888.00 2014-06-08 06:04:31.125 159 12257.17 -46.10 54708.75 88888.00 2014-06-08 06:04:31.250 159 12257.20 -46.10 54708.82 88888.00 2014-06-08 06:04:31.375 159 12257.27 -46.05 54708.85 88888.00 2014-06-08 06:04:31.500 159 12257.25 -46.02 54708.88 88888.00 2014-06-08 06:04:31.625 159 12257.23 -45.98 54708.90 88888.00 2014-06-08 06:04:31.750 159 12257.17 -45.98 54708.93 88888.00 2014-06-08 06:04:31.875 159 12257.15 -45.98 54709.00 88888.00 2014-06-08 06:04:32.000 159 12257.10 -46.00 54708.97 88888.00 2014-06-08 06:04:32.125 159 12257.00 -46.00 54709.05 88888.00 2014-06-08 06:04:32.250 159 12256.92 -45.95 54709.07 88888.00 2014-06-08 06:04:32.375 159 12256.88 -45.95 54709.10 88888.00 2014-06-08 06:04:32.500 159 12256.80 -45.98 54709.10 88888.00 2014-06-08 06:04:32.625 159 12256.75 -45.95 54709.18 88888.00 2014-06-08 06:04:32.750 159 12256.77 -45.95 54709.18 88888.00 2014-06-08 06:04:32.875 159 12256.73 -45.98 54709.18 88888.00 2014-06-08 06:04:33.000 159 12256.65 -45.98 54709.20 88888.00 2014-06-08 06:04:33.125 159 12256.50 -45.98 54709.25 88888.00 2014-06-08 06:04:33.250 159 12256.35 -46.00 54709.32 88888.00 2014-06-08 06:04:33.375 159 12256.27 -46.02 54709.32 88888.00 2014-06-08 06:04:33.500 159 12256.27 -46.02 54709.35 88888.00 2014-06-08 06:04:33.625 159 12256.27 -46.02 54709.40 88888.00 2014-06-08 06:04:33.750 159 12256.25 -46.05 54709.38 88888.00 2014-06-08 06:04:33.875 159 12256.20 -46.05 54709.43 88888.00 2014-06-08 06:04:34.000 159 12256.10 -46.05 54709.47 88888.00 2014-06-08 06:04:34.125 159 12256.00 -46.08 54709.50 88888.00 2014-06-08 06:04:34.250 159 12255.88 -46.12 54709.55 88888.00 2014-06-08 06:04:34.375 159 12255.90 -46.17 54709.55 88888.00 2014-06-08 06:04:34.500 159 12255.83 -46.17 54709.57 88888.00 2014-06-08 06:04:34.625 159 12255.73 -46.20 54709.62 88888.00 2014-06-08 06:04:34.750 159 12255.58 -46.20 54709.68 88888.00 2014-06-08 06:04:34.875 159 12255.50 -46.20 54709.72 88888.00 2014-06-08 06:04:35.000 159 12255.30 -46.17 54709.72 88888.00 2014-06-08 06:04:35.125 159 12255.15 -46.23 54709.75 88888.00 2014-06-08 06:04:35.250 159 12255.02 -46.27 54709.80 88888.00 2014-06-08 06:04:35.375 159 12254.98 -46.27 54709.80 88888.00 2014-06-08 06:04:35.500 159 12254.83 -46.27 54709.88 88888.00 2014-06-08 06:04:35.625 159 12254.67 -46.27 54709.93 88888.00 2014-06-08 06:04:35.750 159 12254.55 -46.33 54709.95 88888.00 2014-06-08 06:04:35.875 159 12254.45 -46.38 54709.97 88888.00 2014-06-08 06:04:36.000 159 12254.33 -46.35 54710.00 88888.00 2014-06-08 06:04:36.125 159 12254.20 -46.30 54710.07 88888.00 2014-06-08 06:04:36.250 159 12254.08 -46.30 54710.10 88888.00 2014-06-08 06:04:36.375 159 12253.98 -46.33 54710.07 88888.00 2014-06-08 06:04:36.500 159 12253.83 -46.35 54710.15 88888.00 2014-06-08 06:04:36.625 159 12253.75 -46.33 54710.15 88888.00 2014-06-08 06:04:36.750 159 12253.65 -46.27 54710.18 88888.00 2014-06-08 06:04:36.875 159 12253.52 -46.27 54710.20 88888.00 2014-06-08 06:04:37.000 159 12253.48 -46.30 54710.25 88888.00 2014-06-08 06:04:37.125 159 12253.38 -46.30 54710.28 88888.00 2014-06-08 06:04:37.250 159 12253.30 -46.30 54710.32 88888.00 2014-06-08 06:04:37.375 159 12253.23 -46.27 54710.35 88888.00 2014-06-08 06:04:37.500 159 12253.05 -46.25 54710.38 88888.00 2014-06-08 06:04:37.625 159 12252.92 -46.20 54710.40 88888.00 2014-06-08 06:04:37.750 159 12252.88 -46.15 54710.40 88888.00 2014-06-08 06:04:37.875 159 12252.80 -46.15 54710.40 88888.00 2014-06-08 06:04:38.000 159 12252.83 -46.12 54710.43 88888.00 2014-06-08 06:04:38.125 159 12252.80 -46.10 54710.45 88888.00 2014-06-08 06:04:38.250 159 12252.70 -46.05 54710.50 88888.00 2014-06-08 06:04:38.375 159 12252.67 -46.00 54710.50 88888.00 2014-06-08 06:04:38.500 159 12252.60 -45.98 54710.53 88888.00 2014-06-08 06:04:38.625 159 12252.58 -45.98 54710.53 88888.00 2014-06-08 06:04:38.750 159 12252.55 -45.95 54710.55 88888.00 2014-06-08 06:04:38.875 159 12252.50 -45.88 54710.55 88888.00 2014-06-08 06:04:39.000 159 12252.48 -45.83 54710.57 88888.00 2014-06-08 06:04:39.125 159 12252.48 -45.77 54710.60 88888.00 2014-06-08 06:04:39.250 159 12252.45 -45.75 54710.62 88888.00 2014-06-08 06:04:39.375 159 12252.52 -45.70 54710.60 88888.00 2014-06-08 06:04:39.500 159 12252.52 -45.67 54710.60 88888.00 2014-06-08 06:04:39.625 159 12252.52 -45.65 54710.62 88888.00 2014-06-08 06:04:39.750 159 12252.52 -45.62 54710.72 88888.00 2014-06-08 06:04:39.875 159 12252.52 -45.60 54710.72 88888.00 2014-06-08 06:04:40.000 159 12252.60 -45.55 54710.75 88888.00 2014-06-08 06:04:40.125 159 12252.65 -45.52 54710.75 88888.00 2014-06-08 06:04:40.250 159 12252.65 -45.52 54710.72 88888.00 2014-06-08 06:04:40.375 159 12252.70 -45.48 54710.72 88888.00 2014-06-08 06:04:40.500 159 12252.70 -45.40 54710.75 88888.00 2014-06-08 06:04:40.625 159 12252.77 -45.38 54710.75 88888.00 2014-06-08 06:04:40.750 159 12252.88 -45.35 54710.75 88888.00 2014-06-08 06:04:40.875 159 12252.88 -45.30 54710.75 88888.00 2014-06-08 06:04:41.000 159 12252.88 -45.27 54710.75 88888.00 2014-06-08 06:04:41.125 159 12252.92 -45.27 54710.78 88888.00 2014-06-08 06:04:41.250 159 12252.98 -45.27 54710.78 88888.00 2014-06-08 06:04:41.375 159 12253.00 -45.23 54710.78 88888.00 2014-06-08 06:04:41.500 159 12252.98 -45.17 54710.75 88888.00 2014-06-08 06:04:41.625 159 12253.02 -45.15 54710.78 88888.00 2014-06-08 06:04:41.750 159 12253.08 -45.05 54710.80 88888.00 2014-06-08 06:04:41.875 159 12253.15 -45.02 54710.78 88888.00 2014-06-08 06:04:42.000 159 12253.20 -45.00 54710.72 88888.00 2014-06-08 06:04:42.125 159 12253.23 -45.00 54710.75 88888.00 2014-06-08 06:04:42.250 159 12253.25 -44.98 54710.75 88888.00 2014-06-08 06:04:42.375 159 12253.27 -44.90 54710.78 88888.00 2014-06-08 06:04:42.500 159 12253.38 -44.88 54710.72 88888.00 2014-06-08 06:04:42.625 159 12253.50 -44.85 54710.75 88888.00 2014-06-08 06:04:42.750 159 12253.55 -44.83 54710.78 88888.00 2014-06-08 06:04:42.875 159 12253.50 -44.80 54710.78 88888.00 2014-06-08 06:04:43.000 159 12253.52 -44.77 54710.75 88888.00 2014-06-08 06:04:43.125 159 12253.55 -44.75 54710.75 88888.00 2014-06-08 06:04:43.250 159 12253.52 -44.75 54710.72 88888.00 2014-06-08 06:04:43.375 159 12253.55 -44.70 54710.75 88888.00 2014-06-08 06:04:43.500 159 12253.52 -44.65 54710.75 88888.00 2014-06-08 06:04:43.625 159 12253.58 -44.60 54710.78 88888.00 2014-06-08 06:04:43.750 159 12253.65 -44.55 54710.78 88888.00 2014-06-08 06:04:43.875 159 12253.67 -44.50 54710.75 88888.00 2014-06-08 06:04:44.000 159 12253.67 -44.48 54710.75 88888.00 2014-06-08 06:04:44.125 159 12253.65 -44.48 54710.75 88888.00 2014-06-08 06:04:44.250 159 12253.70 -44.45 54710.75 88888.00 2014-06-08 06:04:44.375 159 12253.85 -44.40 54710.78 88888.00 2014-06-08 06:04:44.500 159 12253.85 -44.35 54710.75 88888.00 2014-06-08 06:04:44.625 159 12253.90 -44.27 54710.75 88888.00 2014-06-08 06:04:44.750 159 12253.90 -44.25 54710.70 88888.00 2014-06-08 06:04:44.875 159 12253.88 -44.23 54710.70 88888.00 2014-06-08 06:04:45.000 159 12253.90 -44.17 54710.70 88888.00 2014-06-08 06:04:45.125 159 12253.92 -44.15 54710.70 88888.00 2014-06-08 06:04:45.250 159 12253.92 -44.17 54710.70 88888.00 2014-06-08 06:04:45.375 159 12253.92 -44.12 54710.72 88888.00 2014-06-08 06:04:45.500 159 12253.92 -44.10 54710.72 88888.00 2014-06-08 06:04:45.625 159 12253.90 -44.08 54710.72 88888.00 2014-06-08 06:04:45.750 159 12253.90 -44.10 54710.72 88888.00 2014-06-08 06:04:45.875 159 12253.88 -44.08 54710.72 88888.00 2014-06-08 06:04:46.000 159 12253.83 -44.08 54710.70 88888.00 2014-06-08 06:04:46.125 159 12253.83 -44.08 54710.72 88888.00 2014-06-08 06:04:46.250 159 12253.88 -44.08 54710.75 88888.00 2014-06-08 06:04:46.375 159 12253.90 -44.08 54710.75 88888.00 2014-06-08 06:04:46.500 159 12253.83 -44.12 54710.72 88888.00 2014-06-08 06:04:46.625 159 12253.67 -44.12 54710.72 88888.00 2014-06-08 06:04:46.750 159 12253.62 -44.08 54710.75 88888.00 2014-06-08 06:04:46.875 159 12253.62 -44.05 54710.80 88888.00 2014-06-08 06:04:47.000 159 12253.67 -44.02 54710.80 88888.00 2014-06-08 06:04:47.125 159 12253.73 -44.02 54710.80 88888.00 2014-06-08 06:04:47.250 159 12253.70 -44.00 54710.85 88888.00 2014-06-08 06:04:47.375 159 12253.62 -44.00 54710.82 88888.00 2014-06-08 06:04:47.500 159 12253.58 -44.02 54710.82 88888.00 2014-06-08 06:04:47.625 159 12253.58 -43.98 54710.85 88888.00 2014-06-08 06:04:47.750 159 12253.55 -43.95 54710.85 88888.00 2014-06-08 06:04:47.875 159 12253.60 -43.95 54710.88 88888.00 2014-06-08 06:04:48.000 159 12253.55 -43.90 54710.88 88888.00 2014-06-08 06:04:48.125 159 12253.58 -43.90 54710.85 88888.00 2014-06-08 06:04:48.250 159 12253.58 -43.85 54710.93 88888.00 2014-06-08 06:04:48.375 159 12253.60 -43.80 54710.95 88888.00 2014-06-08 06:04:48.500 159 12253.62 -43.75 54711.00 88888.00 2014-06-08 06:04:48.625 159 12253.62 -43.75 54710.95 88888.00 2014-06-08 06:04:48.750 159 12253.58 -43.70 54710.95 88888.00 2014-06-08 06:04:48.875 159 12253.62 -43.67 54711.00 88888.00 2014-06-08 06:04:49.000 159 12253.62 -43.67 54711.00 88888.00 2014-06-08 06:04:49.125 159 12253.58 -43.65 54711.00 88888.00 2014-06-08 06:04:49.250 159 12253.58 -43.60 54711.05 88888.00 2014-06-08 06:04:49.375 159 12253.58 -43.58 54711.05 88888.00 2014-06-08 06:04:49.500 159 12253.58 -43.52 54711.07 88888.00 2014-06-08 06:04:49.625 159 12253.52 -43.50 54711.05 88888.00 2014-06-08 06:04:49.750 159 12253.48 -43.48 54711.07 88888.00 2014-06-08 06:04:49.875 159 12253.48 -43.42 54711.12 88888.00 2014-06-08 06:04:50.000 159 12253.40 -43.40 54711.12 88888.00 2014-06-08 06:04:50.125 159 12253.40 -43.35 54711.15 88888.00 2014-06-08 06:04:50.250 159 12253.40 -43.33 54711.18 88888.00 2014-06-08 06:04:50.375 159 12253.42 -43.27 54711.20 88888.00 2014-06-08 06:04:50.500 159 12253.33 -43.20 54711.20 88888.00 2014-06-08 06:04:50.625 159 12253.25 -43.17 54711.22 88888.00 2014-06-08 06:04:50.750 159 12253.25 -43.17 54711.25 88888.00 2014-06-08 06:04:50.875 159 12253.23 -43.10 54711.28 88888.00 2014-06-08 06:04:51.000 159 12253.17 -43.05 54711.30 88888.00 2014-06-08 06:04:51.125 159 12253.12 -43.02 54711.32 88888.00 2014-06-08 06:04:51.250 159 12253.08 -43.00 54711.32 88888.00 2014-06-08 06:04:51.375 159 12253.08 -42.98 54711.38 88888.00 2014-06-08 06:04:51.500 159 12253.02 -42.92 54711.45 88888.00 2014-06-08 06:04:51.625 159 12252.95 -42.90 54711.47 88888.00 2014-06-08 06:04:51.750 159 12252.88 -42.85 54711.47 88888.00 2014-06-08 06:04:51.875 159 12252.90 -42.85 54711.50 88888.00 2014-06-08 06:04:52.000 159 12252.88 -42.80 54711.50 88888.00 2014-06-08 06:04:52.125 159 12252.77 -42.80 54711.53 88888.00 2014-06-08 06:04:52.250 159 12252.70 -42.77 54711.55 88888.00 2014-06-08 06:04:52.375 159 12252.70 -42.73 54711.57 88888.00 2014-06-08 06:04:52.500 159 12252.77 -42.67 54711.62 88888.00 2014-06-08 06:04:52.625 159 12252.75 -42.62 54711.65 88888.00 2014-06-08 06:04:52.750 159 12252.62 -42.62 54711.62 88888.00 2014-06-08 06:04:52.875 159 12252.58 -42.62 54711.62 88888.00 2014-06-08 06:04:53.000 159 12252.55 -42.58 54711.62 88888.00 2014-06-08 06:04:53.125 159 12252.58 -42.52 54711.68 88888.00 2014-06-08 06:04:53.250 159 12252.62 -42.48 54711.72 88888.00 2014-06-08 06:04:53.375 159 12252.67 -42.42 54711.72 88888.00 2014-06-08 06:04:53.500 159 12252.67 -42.38 54711.72 88888.00 2014-06-08 06:04:53.625 159 12252.73 -42.35 54711.72 88888.00 2014-06-08 06:04:53.750 159 12252.75 -42.30 54711.72 88888.00 2014-06-08 06:04:53.875 159 12252.70 -42.25 54711.75 88888.00 2014-06-08 06:04:54.000 159 12252.70 -42.15 54711.78 88888.00 2014-06-08 06:04:54.125 159 12252.70 -42.12 54711.78 88888.00 2014-06-08 06:04:54.250 159 12252.73 -42.10 54711.75 88888.00 2014-06-08 06:04:54.375 159 12252.80 -42.02 54711.75 88888.00 2014-06-08 06:04:54.500 159 12252.88 -41.98 54711.78 88888.00 2014-06-08 06:04:54.625 159 12252.95 -41.92 54711.75 88888.00 2014-06-08 06:04:54.750 159 12253.02 -41.88 54711.78 88888.00 2014-06-08 06:04:54.875 159 12253.05 -41.85 54711.78 88888.00 2014-06-08 06:04:55.000 159 12253.08 -41.83 54711.75 88888.00 2014-06-08 06:04:55.125 159 12253.23 -41.75 54711.80 88888.00 2014-06-08 06:04:55.250 159 12253.30 -41.67 54711.78 88888.00 2014-06-08 06:04:55.375 159 12253.33 -41.60 54711.70 88888.00 2014-06-08 06:04:55.500 159 12253.38 -41.55 54711.72 88888.00 2014-06-08 06:04:55.625 159 12253.40 -41.52 54711.72 88888.00 2014-06-08 06:04:55.750 159 12253.55 -41.48 54711.72 88888.00 2014-06-08 06:04:55.875 159 12253.60 -41.45 54711.72 88888.00 2014-06-08 06:04:56.000 159 12253.62 -41.38 54711.72 88888.00 2014-06-08 06:04:56.125 159 12253.65 -41.30 54711.70 88888.00 2014-06-08 06:04:56.250 159 12253.77 -41.27 54711.70 88888.00 2014-06-08 06:04:56.375 159 12253.88 -41.23 54711.68 88888.00 2014-06-08 06:04:56.500 159 12253.95 -41.23 54711.65 88888.00 2014-06-08 06:04:56.625 159 12254.08 -41.17 54711.65 88888.00 2014-06-08 06:04:56.750 159 12254.17 -41.15 54711.65 88888.00 2014-06-08 06:04:56.875 159 12254.25 -41.10 54711.65 88888.00 2014-06-08 06:04:57.000 159 12254.35 -41.08 54711.60 88888.00 2014-06-08 06:04:57.125 159 12254.45 -41.08 54711.60 88888.00 2014-06-08 06:04:57.250 159 12254.58 -41.05 54711.57 88888.00 2014-06-08 06:04:57.375 159 12254.60 -41.02 54711.57 88888.00 2014-06-08 06:04:57.500 159 12254.60 -41.02 54711.55 88888.00 2014-06-08 06:04:57.625 159 12254.73 -41.00 54711.53 88888.00 2014-06-08 06:04:57.750 159 12254.88 -41.02 54711.53 88888.00 2014-06-08 06:04:57.875 159 12254.92 -41.02 54711.53 88888.00 2014-06-08 06:04:58.000 159 12254.98 -41.02 54711.47 88888.00 2014-06-08 06:04:58.125 159 12255.00 -41.02 54711.47 88888.00 2014-06-08 06:04:58.250 159 12255.05 -41.05 54711.50 88888.00 2014-06-08 06:04:58.375 159 12255.10 -41.08 54711.47 88888.00 2014-06-08 06:04:58.500 159 12255.15 -41.10 54711.50 88888.00 2014-06-08 06:04:58.625 159 12255.20 -41.10 54711.53 88888.00 2014-06-08 06:04:58.750 159 12255.17 -41.12 54711.47 88888.00 2014-06-08 06:04:58.875 159 12255.20 -41.12 54711.50 88888.00 2014-06-08 06:04:59.000 159 12255.25 -41.12 54711.45 88888.00 2014-06-08 06:04:59.125 159 12255.27 -41.15 54711.50 88888.00 2014-06-08 06:04:59.250 159 12255.33 -41.20 54711.45 88888.00 2014-06-08 06:04:59.375 159 12255.38 -41.17 54711.47 88888.00 2014-06-08 06:04:59.500 159 12255.35 -41.23 54711.47 88888.00 2014-06-08 06:04:59.625 159 12255.27 -41.25 54711.47 88888.00 2014-06-08 06:04:59.750 159 12255.27 -41.25 54711.47 88888.00 2014-06-08 06:04:59.875 159 12255.27 -41.25 54711.50 88888.00 2014-06-08 06:05:00.000 159 12255.27 -41.25 54711.47 88888.00 2014-06-08 06:05:00.125 159 12255.25 -41.27 54711.47 88888.00 2014-06-08 06:05:00.250 159 12255.20 -41.27 54711.47 88888.00 2014-06-08 06:05:00.375 159 12255.20 -41.23 54711.47 88888.00 2014-06-08 06:05:00.500 159 12255.23 -41.23 54711.50 88888.00 2014-06-08 06:05:00.625 159 12255.25 -41.25 54711.50 88888.00 2014-06-08 06:05:00.750 159 12255.20 -41.25 54711.47 88888.00 2014-06-08 06:05:00.875 159 12255.17 -41.23 54711.47 88888.00 2014-06-08 06:05:01.000 159 12255.15 -41.23 54711.47 88888.00 2014-06-08 06:05:01.125 159 12255.05 -41.23 54711.45 88888.00 2014-06-08 06:05:01.250 159 12255.02 -41.23 54711.45 88888.00 2014-06-08 06:05:01.375 159 12255.08 -41.20 54711.45 88888.00 2014-06-08 06:05:01.500 159 12255.05 -41.15 54711.45 88888.00 2014-06-08 06:05:01.625 159 12254.98 -41.12 54711.47 88888.00 2014-06-08 06:05:01.750 159 12255.00 -41.12 54711.47 88888.00 2014-06-08 06:05:01.875 159 12255.05 -41.10 54711.47 88888.00 2014-06-08 06:05:02.000 159 12255.00 -41.10 54711.43 88888.00 2014-06-08 06:05:02.125 159 12254.92 -41.05 54711.45 88888.00 2014-06-08 06:05:02.250 159 12254.88 -41.08 54711.45 88888.00 2014-06-08 06:05:02.375 159 12254.88 -41.08 54711.45 88888.00 2014-06-08 06:05:02.500 159 12254.95 -41.02 54711.45 88888.00 2014-06-08 06:05:02.625 159 12254.98 -41.00 54711.43 88888.00 2014-06-08 06:05:02.750 159 12254.98 -40.95 54711.45 88888.00 2014-06-08 06:05:02.875 159 12254.95 -40.95 54711.43 88888.00 2014-06-08 06:05:03.000 159 12254.92 -40.92 54711.40 88888.00 2014-06-08 06:05:03.125 159 12254.90 -40.90 54711.45 88888.00 2014-06-08 06:05:03.250 159 12254.85 -40.90 54711.45 88888.00 2014-06-08 06:05:03.375 159 12254.83 -40.92 54711.43 88888.00 2014-06-08 06:05:03.500 159 12254.75 -40.92 54711.40 88888.00 2014-06-08 06:05:03.625 159 12254.73 -40.90 54711.40 88888.00 2014-06-08 06:05:03.750 159 12254.77 -40.88 54711.38 88888.00 2014-06-08 06:05:03.875 159 12254.77 -40.90 54711.38 88888.00 2014-06-08 06:05:04.000 159 12254.73 -40.90 54711.35 88888.00 2014-06-08 06:05:04.125 159 12254.75 -40.90 54711.38 88888.00 2014-06-08 06:05:04.250 159 12254.80 -40.90 54711.38 88888.00 2014-06-08 06:05:04.375 159 12254.85 -40.88 54711.40 88888.00 2014-06-08 06:05:04.500 159 12254.83 -40.85 54711.45 88888.00 2014-06-08 06:05:04.625 159 12254.83 -40.85 54711.47 88888.00 2014-06-08 06:05:04.750 159 12254.77 -40.83 54711.47 88888.00 2014-06-08 06:05:04.875 159 12254.73 -40.83 54711.47 88888.00 2014-06-08 06:05:05.000 159 12254.65 -40.83 54711.47 88888.00 2014-06-08 06:05:05.125 159 12254.62 -40.85 54711.45 88888.00 2014-06-08 06:05:05.250 159 12254.67 -40.85 54711.47 88888.00 2014-06-08 06:05:05.375 159 12254.70 -40.85 54711.47 88888.00 2014-06-08 06:05:05.500 159 12254.67 -40.88 54711.47 88888.00 2014-06-08 06:05:05.625 159 12254.62 -40.88 54711.50 88888.00 2014-06-08 06:05:05.750 159 12254.60 -40.92 54711.53 88888.00 2014-06-08 06:05:05.875 159 12254.65 -40.92 54711.53 88888.00 2014-06-08 06:05:06.000 159 12254.67 -40.92 54711.53 88888.00 2014-06-08 06:05:06.125 159 12254.65 -40.92 54711.53 88888.00 2014-06-08 06:05:06.250 159 12254.65 -40.98 54711.50 88888.00 2014-06-08 06:05:06.375 159 12254.65 -41.00 54711.53 88888.00 2014-06-08 06:05:06.500 159 12254.62 -41.00 54711.55 88888.00 2014-06-08 06:05:06.625 159 12254.62 -41.02 54711.60 88888.00 2014-06-08 06:05:06.750 159 12254.60 -41.02 54711.60 88888.00 2014-06-08 06:05:06.875 159 12254.58 -41.02 54711.62 88888.00 2014-06-08 06:05:07.000 159 12254.62 -41.02 54711.62 88888.00 2014-06-08 06:05:07.125 159 12254.62 -41.02 54711.62 88888.00 2014-06-08 06:05:07.250 159 12254.58 -41.10 54711.65 88888.00 2014-06-08 06:05:07.375 159 12254.60 -41.10 54711.70 88888.00 2014-06-08 06:05:07.500 159 12254.67 -41.12 54711.70 88888.00 2014-06-08 06:05:07.625 159 12254.58 -41.12 54711.68 88888.00 2014-06-08 06:05:07.750 159 12254.55 -41.12 54711.72 88888.00 2014-06-08 06:05:07.875 159 12254.55 -41.10 54711.75 88888.00 2014-06-08 06:05:08.000 159 12254.52 -41.12 54711.75 88888.00 2014-06-08 06:05:08.125 159 12254.48 -41.12 54711.78 88888.00 2014-06-08 06:05:08.250 159 12254.45 -41.15 54711.80 88888.00 2014-06-08 06:05:08.375 159 12254.48 -41.10 54711.82 88888.00 2014-06-08 06:05:08.500 159 12254.48 -41.10 54711.82 88888.00 2014-06-08 06:05:08.625 159 12254.45 -41.08 54711.82 88888.00 2014-06-08 06:05:08.750 159 12254.48 -41.05 54711.85 88888.00 2014-06-08 06:05:08.875 159 12254.58 -41.02 54711.85 88888.00 2014-06-08 06:05:09.000 159 12254.55 -41.05 54711.82 88888.00 2014-06-08 06:05:09.125 159 12254.52 -41.02 54711.80 88888.00 2014-06-08 06:05:09.250 159 12254.55 -41.02 54711.88 88888.00 2014-06-08 06:05:09.375 159 12254.55 -41.00 54711.85 88888.00 2014-06-08 06:05:09.500 159 12254.58 -40.98 54711.85 88888.00 2014-06-08 06:05:09.625 159 12254.62 -40.98 54711.82 88888.00 2014-06-08 06:05:09.750 159 12254.65 -40.98 54711.85 88888.00 2014-06-08 06:05:09.875 159 12254.65 -40.95 54711.85 88888.00 2014-06-08 06:05:10.000 159 12254.70 -40.92 54711.82 88888.00 2014-06-08 06:05:10.125 159 12254.75 -40.90 54711.85 88888.00 2014-06-08 06:05:10.250 159 12254.77 -40.88 54711.82 88888.00 2014-06-08 06:05:10.375 159 12254.85 -40.83 54711.82 88888.00 2014-06-08 06:05:10.500 159 12254.88 -40.80 54711.80 88888.00 2014-06-08 06:05:10.625 159 12254.90 -40.83 54711.80 88888.00 2014-06-08 06:05:10.750 159 12254.98 -40.83 54711.80 88888.00 2014-06-08 06:05:10.875 159 12255.05 -40.80 54711.80 88888.00 2014-06-08 06:05:11.000 159 12255.15 -40.75 54711.80 88888.00 2014-06-08 06:05:11.125 159 12255.23 -40.73 54711.75 88888.00 2014-06-08 06:05:11.250 159 12255.23 -40.67 54711.72 88888.00 2014-06-08 06:05:11.375 159 12255.35 -40.62 54711.75 88888.00 2014-06-08 06:05:11.500 159 12255.42 -40.60 54711.75 88888.00 2014-06-08 06:05:11.625 159 12255.48 -40.58 54711.72 88888.00 2014-06-08 06:05:11.750 159 12255.55 -40.55 54711.68 88888.00 2014-06-08 06:05:11.875 159 12255.62 -40.50 54711.65 88888.00 2014-06-08 06:05:12.000 159 12255.70 -40.45 54711.62 88888.00 2014-06-08 06:05:12.125 159 12255.73 -40.38 54711.65 88888.00 2014-06-08 06:05:12.250 159 12255.80 -40.33 54711.68 88888.00 2014-06-08 06:05:12.375 159 12255.92 -40.27 54711.65 88888.00 2014-06-08 06:05:12.500 159 12255.92 -40.25 54711.60 88888.00 2014-06-08 06:05:12.625 159 12255.95 -40.20 54711.55 88888.00 2014-06-08 06:05:12.750 159 12256.00 -40.12 54711.57 88888.00 2014-06-08 06:05:12.875 159 12256.08 -40.05 54711.57 88888.00 2014-06-08 06:05:13.000 159 12256.10 -40.02 54711.53 88888.00 2014-06-08 06:05:13.125 159 12256.12 -39.98 54711.53 88888.00 2014-06-08 06:05:13.250 159 12256.15 -39.92 54711.47 88888.00 2014-06-08 06:05:13.375 159 12256.20 -39.90 54711.45 88888.00 2014-06-08 06:05:13.500 159 12256.27 -39.83 54711.45 88888.00 2014-06-08 06:05:13.625 159 12256.30 -39.75 54711.40 88888.00 2014-06-08 06:05:13.750 159 12256.30 -39.70 54711.43 88888.00 2014-06-08 06:05:13.875 159 12256.25 -39.67 54711.43 88888.00 2014-06-08 06:05:14.000 159 12256.33 -39.60 54711.40 88888.00 2014-06-08 06:05:14.125 159 12256.40 -39.52 54711.38 88888.00 2014-06-08 06:05:14.250 159 12256.48 -39.42 54711.43 88888.00 2014-06-08 06:05:14.375 159 12256.45 -39.38 54711.40 88888.00 2014-06-08 06:05:14.500 159 12256.45 -39.35 54711.38 88888.00 2014-06-08 06:05:14.625 159 12256.58 -39.33 54711.38 88888.00 2014-06-08 06:05:14.750 159 12256.58 -39.23 54711.35 88888.00 2014-06-08 06:05:14.875 159 12256.60 -39.20 54711.35 88888.00 2014-06-08 06:05:15.000 159 12256.65 -39.12 54711.32 88888.00 2014-06-08 06:05:15.125 159 12256.67 -39.08 54711.35 88888.00 2014-06-08 06:05:15.250 159 12256.67 -39.02 54711.32 88888.00 2014-06-08 06:05:15.375 159 12256.67 -39.00 54711.28 88888.00 2014-06-08 06:05:15.500 159 12256.75 -38.90 54711.28 88888.00 2014-06-08 06:05:15.625 159 12256.80 -38.85 54711.28 88888.00 2014-06-08 06:05:15.750 159 12256.85 -38.80 54711.30 88888.00 2014-06-08 06:05:15.875 159 12256.90 -38.73 54711.28 88888.00 2014-06-08 06:05:16.000 159 12256.98 -38.65 54711.30 88888.00 2014-06-08 06:05:16.125 159 12257.02 -38.55 54711.30 88888.00 2014-06-08 06:05:16.250 159 12257.10 -38.50 54711.30 88888.00 2014-06-08 06:05:16.375 159 12257.10 -38.42 54711.28 88888.00 2014-06-08 06:05:16.500 159 12257.20 -38.38 54711.25 88888.00 2014-06-08 06:05:16.625 159 12257.20 -38.33 54711.25 88888.00 2014-06-08 06:05:16.750 159 12257.20 -38.25 54711.25 88888.00 2014-06-08 06:05:16.875 159 12257.25 -38.23 54711.28 88888.00 2014-06-08 06:05:17.000 159 12257.33 -38.17 54711.22 88888.00 2014-06-08 06:05:17.125 159 12257.33 -38.12 54711.22 88888.00 2014-06-08 06:05:17.250 159 12257.35 -38.08 54711.20 88888.00 2014-06-08 06:05:17.375 159 12257.45 -37.98 54711.22 88888.00 2014-06-08 06:05:17.500 159 12257.52 -37.90 54711.22 88888.00 2014-06-08 06:05:17.625 159 12257.55 -37.90 54711.20 88888.00 2014-06-08 06:05:17.750 159 12257.55 -37.90 54711.18 88888.00 2014-06-08 06:05:17.875 159 12257.58 -37.85 54711.18 88888.00 2014-06-08 06:05:18.000 159 12257.62 -37.83 54711.18 88888.00 2014-06-08 06:05:18.125 159 12257.70 -37.77 54711.18 88888.00 2014-06-08 06:05:18.250 159 12257.73 -37.73 54711.18 88888.00 2014-06-08 06:05:18.375 159 12257.75 -37.67 54711.20 88888.00 2014-06-08 06:05:18.500 159 12257.75 -37.67 54711.15 88888.00 2014-06-08 06:05:18.625 159 12257.75 -37.67 54711.15 88888.00 2014-06-08 06:05:18.750 159 12257.75 -37.62 54711.18 88888.00 2014-06-08 06:05:18.875 159 12257.77 -37.62 54711.15 88888.00 2014-06-08 06:05:19.000 159 12257.75 -37.62 54711.12 88888.00 2014-06-08 06:05:19.125 159 12257.75 -37.62 54711.12 88888.00 2014-06-08 06:05:19.250 159 12257.75 -37.60 54711.12 88888.00 2014-06-08 06:05:19.375 159 12257.80 -37.58 54711.12 88888.00 2014-06-08 06:05:19.500 159 12257.85 -37.55 54711.12 88888.00 2014-06-08 06:05:19.625 159 12257.90 -37.55 54711.15 88888.00 2014-06-08 06:05:19.750 159 12257.90 -37.60 54711.12 88888.00 2014-06-08 06:05:19.875 159 12257.90 -37.60 54711.12 88888.00 2014-06-08 06:05:20.000 159 12257.85 -37.52 54711.10 88888.00 2014-06-08 06:05:20.125 159 12257.80 -37.50 54711.10 88888.00 2014-06-08 06:05:20.250 159 12257.77 -37.52 54711.10 88888.00 2014-06-08 06:05:20.375 159 12257.77 -37.55 54711.07 88888.00 2014-06-08 06:05:20.500 159 12257.75 -37.55 54711.03 88888.00 2014-06-08 06:05:20.625 159 12257.80 -37.52 54711.05 88888.00 2014-06-08 06:05:20.750 159 12257.83 -37.50 54711.05 88888.00 2014-06-08 06:05:20.875 159 12257.85 -37.55 54711.07 88888.00 2014-06-08 06:05:21.000 159 12257.85 -37.52 54711.07 88888.00 2014-06-08 06:05:21.125 159 12257.83 -37.52 54711.07 88888.00 2014-06-08 06:05:21.250 159 12257.80 -37.52 54711.07 88888.00 2014-06-08 06:05:21.375 159 12257.83 -37.52 54711.10 88888.00 2014-06-08 06:05:21.500 159 12257.85 -37.55 54711.10 88888.00 2014-06-08 06:05:21.625 159 12257.83 -37.58 54711.07 88888.00 2014-06-08 06:05:21.750 159 12257.70 -37.58 54711.05 88888.00 2014-06-08 06:05:21.875 159 12257.65 -37.60 54711.05 88888.00 2014-06-08 06:05:22.000 159 12257.70 -37.60 54711.03 88888.00 2014-06-08 06:05:22.125 159 12257.75 -37.62 54711.03 88888.00 2014-06-08 06:05:22.250 159 12257.70 -37.65 54711.03 88888.00 2014-06-08 06:05:22.375 159 12257.65 -37.65 54711.00 88888.00 2014-06-08 06:05:22.500 159 12257.65 -37.67 54711.00 88888.00 2014-06-08 06:05:22.625 159 12257.65 -37.73 54710.97 88888.00 2014-06-08 06:05:22.750 159 12257.60 -37.75 54710.95 88888.00 2014-06-08 06:05:22.875 159 12257.62 -37.77 54710.97 88888.00 2014-06-08 06:05:23.000 159 12257.65 -37.80 54710.95 88888.00 2014-06-08 06:05:23.125 159 12257.67 -37.83 54710.93 88888.00 2014-06-08 06:05:23.250 159 12257.67 -37.90 54710.88 88888.00 2014-06-08 06:05:23.375 159 12257.75 -37.90 54710.88 88888.00 2014-06-08 06:05:23.500 159 12257.73 -37.95 54710.85 88888.00 2014-06-08 06:05:23.625 159 12257.70 -38.00 54710.85 88888.00 2014-06-08 06:05:23.750 159 12257.65 -38.08 54710.82 88888.00 2014-06-08 06:05:23.875 159 12257.60 -38.12 54710.82 88888.00 2014-06-08 06:05:24.000 159 12257.60 -38.15 54710.85 88888.00 2014-06-08 06:05:24.125 159 12257.60 -38.25 54710.82 88888.00 2014-06-08 06:05:24.250 159 12257.60 -38.30 54710.82 88888.00 2014-06-08 06:05:24.375 159 12257.58 -38.33 54710.82 88888.00 2014-06-08 06:05:24.500 159 12257.50 -38.38 54710.80 88888.00 2014-06-08 06:05:24.625 159 12257.42 -38.40 54710.82 88888.00 2014-06-08 06:05:24.750 159 12257.38 -38.42 54710.82 88888.00 2014-06-08 06:05:24.875 159 12257.38 -38.48 54710.82 88888.00 2014-06-08 06:05:25.000 159 12257.33 -38.52 54710.82 88888.00 2014-06-08 06:05:25.125 159 12257.35 -38.55 54710.82 88888.00 2014-06-08 06:05:25.250 159 12257.30 -38.62 54710.78 88888.00 2014-06-08 06:05:25.375 159 12257.17 -38.67 54710.75 88888.00 2014-06-08 06:05:25.500 159 12257.15 -38.70 54710.75 88888.00 2014-06-08 06:05:25.625 159 12257.12 -38.73 54710.75 88888.00 2014-06-08 06:05:25.750 159 12257.00 -38.73 54710.78 88888.00 2014-06-08 06:05:25.875 159 12256.92 -38.77 54710.80 88888.00 2014-06-08 06:05:26.000 159 12256.90 -38.80 54710.80 88888.00 2014-06-08 06:05:26.125 159 12256.75 -38.80 54710.80 88888.00 2014-06-08 06:05:26.250 159 12256.58 -38.83 54710.80 88888.00 2014-06-08 06:05:26.375 159 12256.52 -38.83 54710.80 88888.00 2014-06-08 06:05:26.500 159 12256.45 -38.85 54710.80 88888.00 2014-06-08 06:05:26.625 159 12256.33 -38.88 54710.85 88888.00 2014-06-08 06:05:26.750 159 12256.17 -38.88 54710.82 88888.00 2014-06-08 06:05:26.875 159 12256.10 -38.92 54710.85 88888.00 2014-06-08 06:05:27.000 159 12255.98 -38.98 54710.85 88888.00 2014-06-08 06:05:27.125 159 12255.90 -39.02 54710.88 88888.00 2014-06-08 06:05:27.250 159 12255.75 -39.10 54710.88 88888.00 2014-06-08 06:05:27.375 159 12255.70 -39.10 54710.88 88888.00 2014-06-08 06:05:27.500 159 12255.55 -39.17 54710.85 88888.00 2014-06-08 06:05:27.625 159 12255.40 -39.20 54710.88 88888.00 2014-06-08 06:05:27.750 159 12255.30 -39.20 54710.90 88888.00 2014-06-08 06:05:27.875 159 12255.25 -39.23 54710.90 88888.00 2014-06-08 06:05:28.000 159 12255.25 -39.25 54710.95 88888.00 2014-06-08 06:05:28.125 159 12255.15 -39.30 54710.95 88888.00 2014-06-08 06:05:28.250 159 12255.05 -39.45 54710.93 88888.00 2014-06-08 06:05:28.375 159 12255.00 -39.48 54710.93 88888.00 2014-06-08 06:05:28.500 159 12254.88 -39.52 54710.95 88888.00 2014-06-08 06:05:28.625 159 12254.85 -39.60 54710.95 88888.00 2014-06-08 06:05:28.750 159 12254.83 -39.67 54710.95 88888.00 2014-06-08 06:05:28.875 159 12254.75 -39.75 54710.97 88888.00 2014-06-08 06:05:29.000 159 12254.65 -39.85 54710.97 88888.00 2014-06-08 06:05:29.125 159 12254.50 -39.92 54711.00 88888.00 2014-06-08 06:05:29.250 159 12254.45 -40.05 54711.05 88888.00 2014-06-08 06:05:29.375 159 12254.38 -40.15 54711.07 88888.00 2014-06-08 06:05:29.500 159 12254.27 -40.25 54711.10 88888.00 2014-06-08 06:05:29.625 159 12254.17 -40.33 54711.12 88888.00 2014-06-08 06:05:29.750 159 12254.02 -40.42 54711.12 88888.00 2014-06-08 06:05:29.875 159 12253.95 -40.52 54711.15 88888.00 2014-06-08 06:05:30.000 159 12253.75 -40.62 54711.15 88888.00 2014-06-08 06:05:30.125 159 12253.55 -40.73 54711.15 88888.00 2014-06-08 06:05:30.250 159 12253.35 -40.85 54711.18 88888.00 2014-06-08 06:05:30.375 159 12253.23 -40.90 54711.20 88888.00 2014-06-08 06:05:30.500 159 12253.02 -41.02 54711.22 88888.00 2014-06-08 06:05:30.625 159 12252.77 -41.12 54711.25 88888.00 2014-06-08 06:05:30.750 159 12252.55 -41.23 54711.28 88888.00 2014-06-08 06:05:30.875 159 12252.25 -41.35 54711.30 88888.00 2014-06-08 06:05:31.000 159 12252.05 -41.40 54711.32 88888.00 2014-06-08 06:05:31.125 159 12251.77 -41.48 54711.38 88888.00 2014-06-08 06:05:31.250 159 12251.42 -41.60 54711.47 88888.00 2014-06-08 06:05:31.375 159 12251.10 -41.67 54711.47 88888.00 2014-06-08 06:05:31.500 159 12250.75 -41.77 54711.50 88888.00 2014-06-08 06:05:31.625 159 12250.38 -41.88 54711.55 88888.00 2014-06-08 06:05:31.750 159 12250.02 -41.98 54711.57 88888.00 2014-06-08 06:05:31.875 159 12249.70 -42.08 54711.62 88888.00 2014-06-08 06:05:32.000 159 12249.33 -42.17 54711.68 88888.00 2014-06-08 06:05:32.125 159 12248.92 -42.25 54711.70 88888.00 2014-06-08 06:05:32.250 159 12248.52 -42.33 54711.72 88888.00 2014-06-08 06:05:32.375 159 12248.17 -42.40 54711.72 88888.00 2014-06-08 06:05:32.500 159 12247.83 -42.45 54711.78 88888.00 2014-06-08 06:05:32.625 159 12247.48 -42.52 54711.78 88888.00 2014-06-08 06:05:32.750 159 12247.10 -42.62 54711.78 88888.00 2014-06-08 06:05:32.875 159 12246.70 -42.67 54711.82 88888.00 2014-06-08 06:05:33.000 159 12246.35 -42.75 54711.88 88888.00 2014-06-08 06:05:33.125 159 12245.98 -42.83 54711.97 88888.00 2014-06-08 06:05:33.250 159 12245.55 -42.95 54712.03 88888.00 2014-06-08 06:05:33.375 159 12245.15 -43.00 54712.03 88888.00 2014-06-08 06:05:33.500 159 12244.70 -43.10 54712.07 88888.00 2014-06-08 06:05:33.625 159 12244.30 -43.17 54712.10 88888.00 2014-06-08 06:05:33.750 159 12243.92 -43.23 54712.15 88888.00 2014-06-08 06:05:33.875 159 12243.45 -43.33 54712.20 88888.00 2014-06-08 06:05:34.000 159 12243.02 -43.42 54712.22 88888.00 2014-06-08 06:05:34.125 159 12242.55 -43.52 54712.22 88888.00 2014-06-08 06:05:34.250 159 12242.12 -43.62 54712.30 88888.00 2014-06-08 06:05:34.375 159 12241.70 -43.70 54712.32 88888.00 2014-06-08 06:05:34.500 159 12241.33 -43.80 54712.38 88888.00 2014-06-08 06:05:34.625 159 12241.00 -43.88 54712.38 88888.00 2014-06-08 06:05:34.750 159 12240.65 -43.92 54712.43 88888.00 2014-06-08 06:05:34.875 159 12240.25 -44.02 54712.47 88888.00 2014-06-08 06:05:35.000 159 12239.88 -44.10 54712.53 88888.00 2014-06-08 06:05:35.125 159 12239.38 -44.15 54712.60 88888.00 2014-06-08 06:05:35.250 159 12238.95 -44.25 54712.65 88888.00 2014-06-08 06:05:35.375 159 12238.48 -44.27 54712.70 88888.00 2014-06-08 06:05:35.500 159 12238.05 -44.38 54712.75 88888.00 2014-06-08 06:05:35.625 159 12237.67 -44.42 54712.78 88888.00 2014-06-08 06:05:35.750 159 12237.35 -44.50 54712.78 88888.00 2014-06-08 06:05:35.875 159 12236.92 -44.58 54712.80 88888.00 2014-06-08 06:05:36.000 159 12236.50 -44.60 54712.88 88888.00 2014-06-08 06:05:36.125 159 12236.10 -44.60 54712.95 88888.00 2014-06-08 06:05:36.250 159 12235.73 -44.60 54712.95 88888.00 2014-06-08 06:05:36.375 159 12235.42 -44.62 54712.97 88888.00 2014-06-08 06:05:36.500 159 12235.00 -44.65 54713.03 88888.00 2014-06-08 06:05:36.625 159 12234.52 -44.67 54713.03 88888.00 2014-06-08 06:05:36.750 159 12234.17 -44.67 54713.10 88888.00 2014-06-08 06:05:36.875 159 12233.75 -44.65 54713.12 88888.00 2014-06-08 06:05:37.000 159 12233.38 -44.65 54713.12 88888.00 2014-06-08 06:05:37.125 159 12233.02 -44.60 54713.15 88888.00 2014-06-08 06:05:37.250 159 12232.70 -44.58 54713.20 88888.00 2014-06-08 06:05:37.375 159 12232.38 -44.55 54713.20 88888.00 2014-06-08 06:05:37.500 159 12232.08 -44.55 54713.25 88888.00 2014-06-08 06:05:37.625 159 12231.73 -44.52 54713.28 88888.00 2014-06-08 06:05:37.750 159 12231.30 -44.52 54713.28 88888.00 2014-06-08 06:05:37.875 159 12231.00 -44.48 54713.28 88888.00 2014-06-08 06:05:38.000 159 12230.75 -44.40 54713.28 88888.00 2014-06-08 06:05:38.125 159 12230.45 -44.35 54713.28 88888.00 2014-06-08 06:05:38.250 159 12230.17 -44.33 54713.30 88888.00 2014-06-08 06:05:38.375 159 12229.90 -44.25 54713.30 88888.00 2014-06-08 06:05:38.500 159 12229.58 -44.20 54713.30 88888.00 2014-06-08 06:05:38.625 159 12229.25 -44.12 54713.32 88888.00 2014-06-08 06:05:38.750 159 12228.98 -44.02 54713.35 88888.00 2014-06-08 06:05:38.875 159 12228.75 -43.98 54713.32 88888.00 2014-06-08 06:05:39.000 159 12228.45 -43.92 54713.30 88888.00 2014-06-08 06:05:39.125 159 12228.10 -43.83 54713.30 88888.00 2014-06-08 06:05:39.250 159 12227.88 -43.70 54713.28 88888.00 2014-06-08 06:05:39.375 159 12227.70 -43.65 54713.28 88888.00 2014-06-08 06:05:39.500 159 12227.40 -43.52 54713.28 88888.00 2014-06-08 06:05:39.625 159 12227.10 -43.40 54713.25 88888.00 2014-06-08 06:05:39.750 159 12226.83 -43.30 54713.22 88888.00 2014-06-08 06:05:39.875 159 12226.52 -43.20 54713.20 88888.00 2014-06-08 06:05:40.000 159 12226.35 -43.12 54713.15 88888.00 2014-06-08 06:05:40.125 159 12226.17 -43.02 54713.12 88888.00 2014-06-08 06:05:40.250 159 12225.90 -42.90 54713.07 88888.00 2014-06-08 06:05:40.375 159 12225.65 -42.80 54713.07 88888.00 2014-06-08 06:05:40.500 159 12225.48 -42.70 54713.00 88888.00 2014-06-08 06:05:40.625 159 12225.35 -42.60 54712.97 88888.00 2014-06-08 06:05:40.750 159 12225.23 -42.50 54712.93 88888.00 2014-06-08 06:05:40.875 159 12225.10 -42.40 54712.90 88888.00 2014-06-08 06:05:41.000 159 12224.98 -42.35 54712.85 88888.00 2014-06-08 06:05:41.125 159 12224.83 -42.30 54712.80 88888.00 2014-06-08 06:05:41.250 159 12224.73 -42.23 54712.72 88888.00 2014-06-08 06:05:41.375 159 12224.62 -42.10 54712.70 88888.00 2014-06-08 06:05:41.500 159 12224.50 -42.02 54712.68 88888.00 2014-06-08 06:05:41.625 159 12224.40 -41.95 54712.62 88888.00 2014-06-08 06:05:41.750 159 12224.30 -41.88 54712.55 88888.00 2014-06-08 06:05:41.875 159 12224.23 -41.80 54712.47 88888.00 2014-06-08 06:05:42.000 159 12224.15 -41.73 54712.40 88888.00 2014-06-08 06:05:42.125 159 12224.15 -41.62 54712.38 88888.00 2014-06-08 06:05:42.250 159 12224.10 -41.60 54712.30 88888.00 2014-06-08 06:05:42.375 159 12224.10 -41.50 54712.22 88888.00 2014-06-08 06:05:42.500 159 12224.12 -41.42 54712.15 88888.00 2014-06-08 06:05:42.625 159 12224.12 -41.38 54712.10 88888.00 2014-06-08 06:05:42.750 159 12224.10 -41.30 54712.05 88888.00 2014-06-08 06:05:42.875 159 12224.15 -41.23 54712.00 88888.00 2014-06-08 06:05:43.000 159 12224.12 -41.17 54711.90 88888.00 2014-06-08 06:05:43.125 159 12224.12 -41.15 54711.82 88888.00 2014-06-08 06:05:43.250 159 12224.17 -41.10 54711.75 88888.00 2014-06-08 06:05:43.375 159 12224.20 -41.05 54711.70 88888.00 2014-06-08 06:05:43.500 159 12224.30 -40.98 54711.65 88888.00 2014-06-08 06:05:43.625 159 12224.45 -40.90 54711.62 88888.00 2014-06-08 06:05:43.750 159 12224.60 -40.83 54711.55 88888.00 2014-06-08 06:05:43.875 159 12224.73 -40.80 54711.47 88888.00 2014-06-08 06:05:44.000 159 12224.83 -40.73 54711.40 88888.00 2014-06-08 06:05:44.125 159 12224.92 -40.70 54711.32 88888.00 2014-06-08 06:05:44.250 159 12225.02 -40.65 54711.22 88888.00 2014-06-08 06:05:44.375 159 12225.23 -40.58 54711.22 88888.00 2014-06-08 06:05:44.500 159 12225.38 -40.52 54711.15 88888.00 2014-06-08 06:05:44.625 159 12225.50 -40.45 54711.05 88888.00 2014-06-08 06:05:44.750 159 12225.60 -40.45 54711.00 88888.00 2014-06-08 06:05:44.875 159 12225.80 -40.35 54710.95 88888.00 2014-06-08 06:05:45.000 159 12226.00 -40.33 54710.82 88888.00 2014-06-08 06:05:45.125 159 12226.25 -40.27 54710.78 88888.00 2014-06-08 06:05:45.250 159 12226.45 -40.20 54710.70 88888.00 2014-06-08 06:05:45.375 159 12226.65 -40.15 54710.62 88888.00 2014-06-08 06:05:45.500 159 12226.90 -40.12 54710.55 88888.00 2014-06-08 06:05:45.625 159 12227.12 -40.10 54710.47 88888.00 2014-06-08 06:05:45.750 159 12227.30 -40.02 54710.43 88888.00 2014-06-08 06:05:45.875 159 12227.60 -40.00 54710.35 88888.00 2014-06-08 06:05:46.000 159 12227.83 -40.00 54710.25 88888.00 2014-06-08 06:05:46.125 159 12228.02 -39.92 54710.20 88888.00 2014-06-08 06:05:46.250 159 12228.25 -39.92 54710.12 88888.00 2014-06-08 06:05:46.375 159 12228.48 -39.92 54710.03 88888.00 2014-06-08 06:05:46.500 159 12228.75 -39.90 54709.97 88888.00 2014-06-08 06:05:46.625 159 12229.08 -39.88 54709.88 88888.00 2014-06-08 06:05:46.750 159 12229.38 -39.88 54709.82 88888.00 2014-06-08 06:05:46.875 159 12229.65 -39.85 54709.75 88888.00 2014-06-08 06:05:47.000 159 12229.92 -39.88 54709.65 88888.00 2014-06-08 06:05:47.125 159 12230.15 -39.85 54709.62 88888.00 2014-06-08 06:05:47.250 159 12230.42 -39.88 54709.55 88888.00 2014-06-08 06:05:47.375 159 12230.75 -39.90 54709.50 88888.00 2014-06-08 06:05:47.500 159 12231.10 -39.90 54709.43 88888.00 2014-06-08 06:05:47.625 159 12231.35 -39.90 54709.38 88888.00 2014-06-08 06:05:47.750 159 12231.58 -39.90 54709.32 88888.00 2014-06-08 06:05:47.875 159 12231.88 -39.92 54709.25 88888.00 2014-06-08 06:05:48.000 159 12232.23 -39.98 54709.12 88888.00 2014-06-08 06:05:48.125 159 12232.48 -40.00 54709.07 88888.00 2014-06-08 06:05:48.250 159 12232.70 -40.02 54709.03 88888.00 2014-06-08 06:05:48.375 159 12232.92 -40.02 54708.97 88888.00 2014-06-08 06:05:48.500 159 12233.25 -40.02 54708.97 88888.00 2014-06-08 06:05:48.625 159 12233.60 -40.10 54708.90 88888.00 2014-06-08 06:05:48.750 159 12233.95 -40.15 54708.82 88888.00 2014-06-08 06:05:48.875 159 12234.23 -40.15 54708.80 88888.00 2014-06-08 06:05:49.000 159 12234.45 -40.20 54708.70 88888.00 2014-06-08 06:05:49.125 159 12234.83 -40.23 54708.68 88888.00 2014-06-08 06:05:49.250 159 12235.25 -40.27 54708.65 88888.00 2014-06-08 06:05:49.375 159 12235.55 -40.30 54708.62 88888.00 2014-06-08 06:05:49.500 159 12235.90 -40.30 54708.55 88888.00 2014-06-08 06:05:49.625 159 12236.20 -40.38 54708.53 88888.00 2014-06-08 06:05:49.750 159 12236.50 -40.45 54708.47 88888.00 2014-06-08 06:05:49.875 159 12236.75 -40.52 54708.40 88888.00 2014-06-08 06:05:50.000 159 12237.00 -40.58 54708.32 88888.00 2014-06-08 06:05:50.125 159 12237.27 -40.62 54708.30 88888.00 2014-06-08 06:05:50.250 159 12237.58 -40.67 54708.25 88888.00 2014-06-08 06:05:50.375 159 12237.90 -40.70 54708.22 88888.00 2014-06-08 06:05:50.500 159 12238.25 -40.75 54708.15 88888.00 2014-06-08 06:05:50.625 159 12238.50 -40.83 54708.12 88888.00 2014-06-08 06:05:50.750 159 12238.75 -40.90 54708.10 88888.00 2014-06-08 06:05:50.875 159 12239.08 -40.92 54708.07 88888.00 2014-06-08 06:05:51.000 159 12239.40 -41.00 54708.07 88888.00 2014-06-08 06:05:51.125 159 12239.73 -41.05 54708.03 88888.00 2014-06-08 06:05:51.250 159 12239.98 -41.12 54707.95 88888.00 2014-06-08 06:05:51.375 159 12240.25 -41.17 54707.95 88888.00 2014-06-08 06:05:51.500 159 12240.58 -41.25 54707.90 88888.00 2014-06-08 06:05:51.625 159 12240.85 -41.30 54707.85 88888.00 2014-06-08 06:05:51.750 159 12241.12 -41.38 54707.85 88888.00 2014-06-08 06:05:51.875 159 12241.38 -41.48 54707.82 88888.00 2014-06-08 06:05:52.000 159 12241.62 -41.52 54707.78 88888.00 2014-06-08 06:05:52.125 159 12242.00 -41.58 54707.75 88888.00 2014-06-08 06:05:52.250 159 12242.35 -41.65 54707.70 88888.00 2014-06-08 06:05:52.375 159 12242.60 -41.70 54707.68 88888.00 2014-06-08 06:05:52.500 159 12242.83 -41.80 54707.65 88888.00 2014-06-08 06:05:52.625 159 12243.15 -41.85 54707.62 88888.00 2014-06-08 06:05:52.750 159 12243.42 -41.92 54707.62 88888.00 2014-06-08 06:05:52.875 159 12243.67 -42.02 54707.57 88888.00 2014-06-08 06:05:53.000 159 12243.88 -42.08 54707.55 88888.00 2014-06-08 06:05:53.125 159 12244.02 -42.17 54707.57 88888.00 2014-06-08 06:05:53.250 159 12244.20 -42.30 54707.50 88888.00 2014-06-08 06:05:53.375 159 12244.45 -42.38 54707.45 88888.00 2014-06-08 06:05:53.500 159 12244.77 -42.42 54707.47 88888.00 2014-06-08 06:05:53.625 159 12245.05 -42.48 54707.47 88888.00 2014-06-08 06:05:53.750 159 12245.35 -42.55 54707.45 88888.00 2014-06-08 06:05:53.875 159 12245.62 -42.67 54707.43 88888.00 2014-06-08 06:05:54.000 159 12245.85 -42.73 54707.43 88888.00 2014-06-08 06:05:54.125 159 12246.08 -42.77 54707.43 88888.00 2014-06-08 06:05:54.250 159 12246.30 -42.83 54707.43 88888.00 2014-06-08 06:05:54.375 159 12246.58 -42.88 54707.43 88888.00 2014-06-08 06:05:54.500 159 12246.75 -43.00 54707.38 88888.00 2014-06-08 06:05:54.625 159 12246.88 -43.08 54707.35 88888.00 2014-06-08 06:05:54.750 159 12247.10 -43.12 54707.38 88888.00 2014-06-08 06:05:54.875 159 12247.33 -43.20 54707.38 88888.00 2014-06-08 06:05:55.000 159 12247.52 -43.35 54707.35 88888.00 2014-06-08 06:05:55.125 159 12247.67 -43.42 54707.35 88888.00 2014-06-08 06:05:55.250 159 12247.83 -43.48 54707.38 88888.00 2014-06-08 06:05:55.375 159 12247.98 -43.52 54707.35 88888.00 2014-06-08 06:05:55.500 159 12248.15 -43.65 54707.35 88888.00 2014-06-08 06:05:55.625 159 12248.38 -43.77 54707.32 88888.00 2014-06-08 06:05:55.750 159 12248.60 -43.88 54707.35 88888.00 2014-06-08 06:05:55.875 159 12248.73 -43.95 54707.32 88888.00 2014-06-08 06:05:56.000 159 12248.85 -44.05 54707.30 88888.00 2014-06-08 06:05:56.125 159 12249.00 -44.10 54707.35 88888.00 2014-06-08 06:05:56.250 159 12249.17 -44.23 54707.35 88888.00 2014-06-08 06:05:56.375 159 12249.27 -44.33 54707.35 88888.00 2014-06-08 06:05:56.500 159 12249.35 -44.42 54707.32 88888.00 2014-06-08 06:05:56.625 159 12249.52 -44.52 54707.30 88888.00 2014-06-08 06:05:56.750 159 12249.65 -44.65 54707.30 88888.00 2014-06-08 06:05:56.875 159 12249.75 -44.75 54707.30 88888.00 2014-06-08 06:05:57.000 159 12249.90 -44.83 54707.28 88888.00 2014-06-08 06:05:57.125 159 12250.02 -44.90 54707.30 88888.00 2014-06-08 06:05:57.250 159 12250.12 -45.02 54707.30 88888.00 2014-06-08 06:05:57.375 159 12250.23 -45.08 54707.30 88888.00 2014-06-08 06:05:57.500 159 12250.35 -45.17 54707.35 88888.00 2014-06-08 06:05:57.625 159 12250.45 -45.23 54707.40 88888.00 2014-06-08 06:05:57.750 159 12250.52 -45.33 54707.38 88888.00 2014-06-08 06:05:57.875 159 12250.55 -45.45 54707.38 88888.00 2014-06-08 06:05:58.000 159 12250.62 -45.55 54707.38 88888.00 2014-06-08 06:05:58.125 159 12250.75 -45.60 54707.38 88888.00 2014-06-08 06:05:58.250 159 12250.90 -45.70 54707.38 88888.00 2014-06-08 06:05:58.375 159 12251.05 -45.73 54707.38 88888.00 2014-06-08 06:05:58.500 159 12251.05 -45.77 54707.40 88888.00 2014-06-08 06:05:58.625 159 12251.08 -45.88 54707.40 88888.00 2014-06-08 06:05:58.750 159 12251.12 -45.92 54707.38 88888.00 2014-06-08 06:05:58.875 159 12251.17 -46.00 54707.40 88888.00 2014-06-08 06:05:59.000 159 12251.25 -46.08 54707.40 88888.00 2014-06-08 06:05:59.125 159 12251.38 -46.10 54707.45 88888.00 2014-06-08 06:05:59.250 159 12251.48 -46.23 54707.50 88888.00 2014-06-08 06:05:59.375 159 12251.52 -46.25 54707.50 88888.00 2014-06-08 06:05:59.500 159 12251.55 -46.27 54707.47 88888.00 2014-06-08 06:05:59.625 159 12251.55 -46.30 54707.50 88888.00 2014-06-08 06:05:59.750 159 12251.58 -46.40 54707.50 88888.00 2014-06-08 06:05:59.875 159 12251.65 -46.48 54707.53 88888.00 2014-06-08 06:06:00.000 159 12251.70 -46.50 54707.55 88888.00 2014-06-08 06:06:00.125 159 12251.65 -46.55 54707.60 88888.00 2014-06-08 06:06:00.250 159 12251.67 -46.60 54707.65 88888.00 2014-06-08 06:06:00.375 159 12251.70 -46.62 54707.68 88888.00 2014-06-08 06:06:00.500 159 12251.62 -46.70 54707.68 88888.00 2014-06-08 06:06:00.625 159 12251.52 -46.77 54707.68 88888.00 2014-06-08 06:06:00.750 159 12251.45 -46.80 54707.70 88888.00 2014-06-08 06:06:00.875 159 12251.45 -46.83 54707.72 88888.00 2014-06-08 06:06:01.000 159 12251.42 -46.88 54707.75 88888.00 2014-06-08 06:06:01.125 159 12251.35 -46.92 54707.80 88888.00 2014-06-08 06:06:01.250 159 12251.23 -46.98 54707.80 88888.00 2014-06-08 06:06:01.375 159 12251.23 -47.02 54707.82 88888.00 2014-06-08 06:06:01.500 159 12251.20 -47.02 54707.88 88888.00 2014-06-08 06:06:01.625 159 12251.15 -47.05 54707.85 88888.00 2014-06-08 06:06:01.750 159 12251.10 -47.10 54707.90 88888.00 2014-06-08 06:06:01.875 159 12251.05 -47.15 54707.95 88888.00 2014-06-08 06:06:02.000 159 12250.98 -47.20 54707.95 88888.00 2014-06-08 06:06:02.125 159 12250.88 -47.23 54708.00 88888.00 2014-06-08 06:06:02.250 159 12250.80 -47.27 54708.03 88888.00 2014-06-08 06:06:02.375 159 12250.67 -47.35 54708.00 88888.00 2014-06-08 06:06:02.500 159 12250.58 -47.42 54708.00 88888.00 2014-06-08 06:06:02.625 159 12250.55 -47.50 54708.05 88888.00 2014-06-08 06:06:02.750 159 12250.45 -47.52 54708.07 88888.00 2014-06-08 06:06:02.875 159 12250.33 -47.58 54708.10 88888.00 2014-06-08 06:06:03.000 159 12250.20 -47.67 54708.12 88888.00 2014-06-08 06:06:03.125 159 12250.10 -47.73 54708.15 88888.00 2014-06-08 06:06:03.250 159 12250.05 -47.83 54708.22 88888.00 2014-06-08 06:06:03.375 159 12250.00 -47.88 54708.25 88888.00 2014-06-08 06:06:03.500 159 12249.88 -47.95 54708.28 88888.00 2014-06-08 06:06:03.625 159 12249.80 -48.05 54708.25 88888.00 2014-06-08 06:06:03.750 159 12249.70 -48.15 54708.28 88888.00 2014-06-08 06:06:03.875 159 12249.62 -48.20 54708.32 88888.00 2014-06-08 06:06:04.000 159 12249.58 -48.27 54708.35 88888.00 2014-06-08 06:06:04.125 159 12249.50 -48.40 54708.38 88888.00 2014-06-08 06:06:04.250 159 12249.40 -48.50 54708.45 88888.00 2014-06-08 06:06:04.375 159 12249.27 -48.55 54708.43 88888.00 2014-06-08 06:06:04.500 159 12249.12 -48.65 54708.47 88888.00 2014-06-08 06:06:04.625 159 12249.00 -48.73 54708.50 88888.00 2014-06-08 06:06:04.750 159 12248.83 -48.80 54708.53 88888.00 2014-06-08 06:06:04.875 159 12248.75 -48.88 54708.55 88888.00 2014-06-08 06:06:05.000 159 12248.60 -48.95 54708.60 88888.00 2014-06-08 06:06:05.125 159 12248.55 -49.05 54708.65 88888.00 2014-06-08 06:06:05.250 159 12248.50 -49.20 54708.68 88888.00 2014-06-08 06:06:05.375 159 12248.42 -49.27 54708.68 88888.00 2014-06-08 06:06:05.500 159 12248.30 -49.38 54708.70 88888.00 2014-06-08 06:06:05.625 159 12248.20 -49.45 54708.75 88888.00 2014-06-08 06:06:05.750 159 12248.08 -49.55 54708.82 88888.00 2014-06-08 06:06:05.875 159 12247.95 -49.67 54708.85 88888.00 2014-06-08 06:06:06.000 159 12247.77 -49.80 54708.85 88888.00 2014-06-08 06:06:06.125 159 12247.60 -49.85 54708.90 88888.00 2014-06-08 06:06:06.250 159 12247.42 -49.98 54708.95 88888.00 2014-06-08 06:06:06.375 159 12247.33 -50.05 54708.97 88888.00 2014-06-08 06:06:06.500 159 12247.25 -50.12 54709.00 88888.00 2014-06-08 06:06:06.625 159 12247.15 -50.27 54709.03 88888.00 2014-06-08 06:06:06.750 159 12247.00 -50.35 54709.07 88888.00 2014-06-08 06:06:06.875 159 12246.83 -50.42 54709.15 88888.00 2014-06-08 06:06:07.000 159 12246.60 -50.50 54709.15 88888.00 2014-06-08 06:06:07.125 159 12246.48 -50.58 54709.20 88888.00 2014-06-08 06:06:07.250 159 12246.35 -50.70 54709.25 88888.00 2014-06-08 06:06:07.375 159 12246.17 -50.75 54709.28 88888.00 2014-06-08 06:06:07.500 159 12246.05 -50.88 54709.30 88888.00 2014-06-08 06:06:07.625 159 12245.92 -50.95 54709.35 88888.00 2014-06-08 06:06:07.750 159 12245.77 -51.02 54709.43 88888.00 2014-06-08 06:06:07.875 159 12245.60 -51.05 54709.45 88888.00 2014-06-08 06:06:08.000 159 12245.45 -51.12 54709.47 88888.00 2014-06-08 06:06:08.125 159 12245.27 -51.17 54709.53 88888.00 2014-06-08 06:06:08.250 159 12245.02 -51.30 54709.55 88888.00 2014-06-08 06:06:08.375 159 12244.85 -51.35 54709.57 88888.00 2014-06-08 06:06:08.500 159 12244.67 -51.42 54709.57 88888.00 2014-06-08 06:06:08.625 159 12244.48 -51.52 54709.62 88888.00 2014-06-08 06:06:08.750 159 12244.25 -51.62 54709.65 88888.00 2014-06-08 06:06:08.875 159 12244.00 -51.73 54709.72 88888.00 2014-06-08 06:06:09.000 159 12243.77 -51.77 54709.75 88888.00 2014-06-08 06:06:09.125 159 12243.58 -51.88 54709.80 88888.00 2014-06-08 06:06:09.250 159 12243.40 -51.98 54709.85 88888.00 2014-06-08 06:06:09.375 159 12243.20 -52.02 54709.88 88888.00 2014-06-08 06:06:09.500 159 12243.00 -52.05 54709.90 88888.00 2014-06-08 06:06:09.625 159 12242.85 -52.12 54709.97 88888.00 2014-06-08 06:06:09.750 159 12242.67 -52.17 54710.00 88888.00 2014-06-08 06:06:09.875 159 12242.42 -52.25 54710.05 88888.00 2014-06-08 06:06:10.000 159 12242.15 -52.38 54710.07 88888.00 2014-06-08 06:06:10.125 159 12241.95 -52.45 54710.12 88888.00 2014-06-08 06:06:10.250 159 12241.75 -52.52 54710.18 88888.00 2014-06-08 06:06:10.375 159 12241.55 -52.62 54710.18 88888.00 2014-06-08 06:06:10.500 159 12241.30 -52.75 54710.22 88888.00 2014-06-08 06:06:10.625 159 12241.10 -52.85 54710.25 88888.00 2014-06-08 06:06:10.750 159 12240.88 -52.90 54710.32 88888.00 2014-06-08 06:06:10.875 159 12240.65 -53.00 54710.38 88888.00 2014-06-08 06:06:11.000 159 12240.48 -53.08 54710.40 88888.00 2014-06-08 06:06:11.125 159 12240.27 -53.20 54710.43 88888.00 2014-06-08 06:06:11.250 159 12240.00 -53.35 54710.45 88888.00 2014-06-08 06:06:11.375 159 12239.80 -53.42 54710.47 88888.00 2014-06-08 06:06:11.500 159 12239.52 -53.58 54710.50 88888.00 2014-06-08 06:06:11.625 159 12239.27 -53.65 54710.57 88888.00 2014-06-08 06:06:11.750 159 12239.12 -53.75 54710.60 88888.00 2014-06-08 06:06:11.875 159 12239.00 -53.83 54710.65 88888.00 2014-06-08 06:06:12.000 159 12238.77 -53.92 54710.68 88888.00 2014-06-08 06:06:12.125 159 12238.48 -54.02 54710.72 88888.00 2014-06-08 06:06:12.250 159 12238.33 -54.15 54710.78 88888.00 2014-06-08 06:06:12.375 159 12238.23 -54.23 54710.78 88888.00 2014-06-08 06:06:12.500 159 12237.95 -54.35 54710.82 88888.00 2014-06-08 06:06:12.625 159 12237.73 -54.42 54710.85 88888.00 2014-06-08 06:06:12.750 159 12237.58 -54.50 54710.90 88888.00 2014-06-08 06:06:12.875 159 12237.38 -54.52 54710.93 88888.00 2014-06-08 06:06:13.000 159 12237.17 -54.60 54710.97 88888.00 2014-06-08 06:06:13.125 159 12236.90 -54.70 54710.97 88888.00 2014-06-08 06:06:13.250 159 12236.77 -54.88 54711.07 88888.00 2014-06-08 06:06:13.375 159 12236.73 -54.88 54711.10 88888.00 2014-06-08 06:06:13.500 159 12236.50 -54.95 54711.15 88888.00 2014-06-08 06:06:13.625 159 12236.17 -55.05 54711.20 88888.00 2014-06-08 06:06:13.750 159 12235.98 -55.12 54711.22 88888.00 2014-06-08 06:06:13.875 159 12235.83 -55.17 54711.25 88888.00 2014-06-08 06:06:14.000 159 12235.60 -55.25 54711.28 88888.00 2014-06-08 06:06:14.125 159 12235.30 -55.33 54711.28 88888.00 2014-06-08 06:06:14.250 159 12235.02 -55.42 54711.32 88888.00 2014-06-08 06:06:14.375 159 12234.88 -55.48 54711.35 88888.00 2014-06-08 06:06:14.500 159 12234.70 -55.52 54711.40 88888.00 2014-06-08 06:06:14.625 159 12234.55 -55.60 54711.43 88888.00 2014-06-08 06:06:14.750 159 12234.40 -55.65 54711.53 88888.00 2014-06-08 06:06:14.875 159 12234.17 -55.73 54711.53 88888.00 2014-06-08 06:06:15.000 159 12233.90 -55.80 54711.55 88888.00 2014-06-08 06:06:15.125 159 12233.65 -55.88 54711.57 88888.00 2014-06-08 06:06:15.250 159 12233.40 -55.98 54711.62 88888.00 2014-06-08 06:06:15.375 159 12233.20 -56.02 54711.62 88888.00 2014-06-08 06:06:15.500 159 12233.00 -56.08 54711.70 88888.00 2014-06-08 06:06:15.625 159 12232.77 -56.12 54711.75 88888.00 2014-06-08 06:06:15.750 159 12232.62 -56.17 54711.75 88888.00 2014-06-08 06:06:15.875 159 12232.42 -56.25 54711.80 88888.00 2014-06-08 06:06:16.000 159 12232.10 -56.33 54711.80 88888.00 2014-06-08 06:06:16.125 159 12231.83 -56.38 54711.85 88888.00 2014-06-08 06:06:16.250 159 12231.65 -56.42 54711.90 88888.00 2014-06-08 06:06:16.375 159 12231.40 -56.50 54711.90 88888.00 2014-06-08 06:06:16.500 159 12231.10 -56.55 54711.93 88888.00 2014-06-08 06:06:16.625 159 12230.83 -56.55 54711.95 88888.00 2014-06-08 06:06:16.750 159 12230.62 -56.58 54711.97 88888.00 2014-06-08 06:06:16.875 159 12230.42 -56.60 54712.03 88888.00 2014-06-08 06:06:17.000 159 12230.15 -56.70 54712.03 88888.00 2014-06-08 06:06:17.125 159 12229.80 -56.73 54712.03 88888.00 2014-06-08 06:06:17.250 159 12229.52 -56.77 54712.05 88888.00 2014-06-08 06:06:17.375 159 12229.25 -56.77 54712.07 88888.00 2014-06-08 06:06:17.500 159 12228.92 -56.83 54712.07 88888.00 2014-06-08 06:06:17.625 159 12228.65 -56.85 54712.12 88888.00 2014-06-08 06:06:17.750 159 12228.35 -56.88 54712.18 88888.00 2014-06-08 06:06:17.875 159 12228.08 -56.92 54712.20 88888.00 2014-06-08 06:06:18.000 159 12227.85 -56.95 54712.20 88888.00 2014-06-08 06:06:18.125 159 12227.52 -57.00 54712.20 88888.00 2014-06-08 06:06:18.250 159 12227.25 -57.08 54712.30 88888.00 2014-06-08 06:06:18.375 159 12226.95 -57.10 54712.32 88888.00 2014-06-08 06:06:18.500 159 12226.60 -57.15 54712.32 88888.00 2014-06-08 06:06:18.625 159 12226.33 -57.17 54712.35 88888.00 2014-06-08 06:06:18.750 159 12226.08 -57.23 54712.38 88888.00 2014-06-08 06:06:18.875 159 12225.73 -57.30 54712.38 88888.00 2014-06-08 06:06:19.000 159 12225.42 -57.38 54712.40 88888.00 2014-06-08 06:06:19.125 159 12225.17 -57.45 54712.43 88888.00 2014-06-08 06:06:19.250 159 12224.83 -57.52 54712.43 88888.00 2014-06-08 06:06:19.375 159 12224.58 -57.58 54712.45 88888.00 2014-06-08 06:06:19.500 159 12224.33 -57.62 54712.45 88888.00 2014-06-08 06:06:19.625 159 12224.08 -57.67 54712.47 88888.00 2014-06-08 06:06:19.750 159 12223.83 -57.75 54712.53 88888.00 2014-06-08 06:06:19.875 159 12223.48 -57.80 54712.55 88888.00 2014-06-08 06:06:20.000 159 12223.17 -57.88 54712.53 88888.00 2014-06-08 06:06:20.125 159 12222.88 -58.00 54712.55 88888.00 2014-06-08 06:06:20.250 159 12222.58 -58.05 54712.60 88888.00 2014-06-08 06:06:20.375 159 12222.30 -58.10 54712.60 88888.00 2014-06-08 06:06:20.500 159 12221.92 -58.23 54712.60 88888.00 2014-06-08 06:06:20.625 159 12221.60 -58.27 54712.65 88888.00 2014-06-08 06:06:20.750 159 12221.38 -58.33 54712.70 88888.00 2014-06-08 06:06:20.875 159 12221.10 -58.38 54712.72 88888.00 2014-06-08 06:06:21.000 159 12220.80 -58.40 54712.78 88888.00 2014-06-08 06:06:21.125 159 12220.55 -58.42 54712.78 88888.00 2014-06-08 06:06:21.250 159 12220.20 -58.48 54712.75 88888.00 2014-06-08 06:06:21.375 159 12219.95 -58.50 54712.75 88888.00 2014-06-08 06:06:21.500 159 12219.73 -58.55 54712.80 88888.00 2014-06-08 06:06:21.625 159 12219.48 -58.62 54712.80 88888.00 2014-06-08 06:06:21.750 159 12219.17 -58.67 54712.80 88888.00 2014-06-08 06:06:21.875 159 12218.88 -58.73 54712.82 88888.00 2014-06-08 06:06:22.000 159 12218.55 -58.75 54712.85 88888.00 2014-06-08 06:06:22.125 159 12218.33 -58.80 54712.88 88888.00 2014-06-08 06:06:22.250 159 12217.98 -58.95 54712.93 88888.00 2014-06-08 06:06:22.375 159 12217.62 -59.02 54712.93 88888.00 2014-06-08 06:06:22.500 159 12217.33 -59.08 54712.95 88888.00 2014-06-08 06:06:22.625 159 12217.10 -59.12 54713.00 88888.00 2014-06-08 06:06:22.750 159 12216.85 -59.17 54713.03 88888.00 2014-06-08 06:06:22.875 159 12216.58 -59.25 54713.05 88888.00 2014-06-08 06:06:23.000 159 12216.23 -59.33 54713.12 88888.00 2014-06-08 06:06:23.125 159 12215.92 -59.38 54713.18 88888.00 2014-06-08 06:06:23.250 159 12215.58 -59.48 54713.20 88888.00 2014-06-08 06:06:23.375 159 12215.30 -59.55 54713.20 88888.00 2014-06-08 06:06:23.500 159 12215.08 -59.65 54713.25 88888.00 2014-06-08 06:06:23.625 159 12214.67 -59.73 54713.30 88888.00 2014-06-08 06:06:23.750 159 12214.40 -59.77 54713.35 88888.00 2014-06-08 06:06:23.875 159 12214.17 -59.85 54713.35 88888.00 2014-06-08 06:06:24.000 159 12213.95 -59.98 54713.38 88888.00 2014-06-08 06:06:24.125 159 12213.65 -60.02 54713.43 88888.00 2014-06-08 06:06:24.250 159 12213.35 -60.15 54713.47 88888.00 2014-06-08 06:06:24.375 159 12213.05 -60.25 54713.50 88888.00 2014-06-08 06:06:24.500 159 12212.73 -60.33 54713.53 88888.00 2014-06-08 06:06:24.625 159 12212.48 -60.42 54713.57 88888.00 2014-06-08 06:06:24.750 159 12212.12 -60.52 54713.60 88888.00 2014-06-08 06:06:24.875 159 12211.80 -60.62 54713.65 88888.00 2014-06-08 06:06:25.000 159 12211.42 -60.75 54713.68 88888.00 2014-06-08 06:06:25.125 159 12211.12 -60.80 54713.72 88888.00 2014-06-08 06:06:25.250 159 12210.80 -60.92 54713.78 88888.00 2014-06-08 06:06:25.375 159 12210.50 -60.95 54713.85 88888.00 2014-06-08 06:06:25.500 159 12210.20 -61.05 54713.88 88888.00 2014-06-08 06:06:25.625 159 12209.80 -61.17 54713.90 88888.00 2014-06-08 06:06:25.750 159 12209.45 -61.27 54713.93 88888.00 2014-06-08 06:06:25.875 159 12209.10 -61.35 54714.00 88888.00 2014-06-08 06:06:26.000 159 12208.75 -61.52 54714.00 88888.00 2014-06-08 06:06:26.125 159 12208.35 -61.60 54714.03 88888.00 2014-06-08 06:06:26.250 159 12208.02 -61.65 54714.12 88888.00 2014-06-08 06:06:26.375 159 12207.80 -61.70 54714.15 88888.00 2014-06-08 06:06:26.500 159 12207.40 -61.85 54714.18 88888.00 2014-06-08 06:06:26.625 159 12207.02 -61.95 54714.22 88888.00 2014-06-08 06:06:26.750 159 12206.65 -62.08 54714.30 88888.00 2014-06-08 06:06:26.875 159 12206.30 -62.17 54714.32 88888.00 2014-06-08 06:06:27.000 159 12205.85 -62.27 54714.35 88888.00 2014-06-08 06:06:27.125 159 12205.52 -62.35 54714.40 88888.00 2014-06-08 06:06:27.250 159 12205.12 -62.45 54714.43 88888.00 2014-06-08 06:06:27.375 159 12204.75 -62.52 54714.47 88888.00 2014-06-08 06:06:27.500 159 12204.25 -62.60 54714.50 88888.00 2014-06-08 06:06:27.625 159 12203.85 -62.70 54714.55 88888.00 2014-06-08 06:06:27.750 159 12203.52 -62.77 54714.60 88888.00 2014-06-08 06:06:27.875 159 12203.17 -62.90 54714.62 88888.00 2014-06-08 06:06:28.000 159 12202.73 -62.98 54714.70 88888.00 2014-06-08 06:06:28.125 159 12202.30 -63.08 54714.75 88888.00 2014-06-08 06:06:28.250 159 12201.88 -63.20 54714.80 88888.00 2014-06-08 06:06:28.375 159 12201.52 -63.27 54714.82 88888.00 2014-06-08 06:06:28.500 159 12201.10 -63.35 54714.88 88888.00 2014-06-08 06:06:28.625 159 12200.70 -63.45 54714.90 88888.00 2014-06-08 06:06:28.750 159 12200.35 -63.55 54714.93 88888.00 2014-06-08 06:06:28.875 159 12199.92 -63.60 54715.03 88888.00 2014-06-08 06:06:29.000 159 12199.52 -63.67 54715.03 88888.00 2014-06-08 06:06:29.125 159 12199.17 -63.77 54715.07 88888.00 2014-06-08 06:06:29.250 159 12198.77 -63.90 54715.12 88888.00 2014-06-08 06:06:29.375 159 12198.38 -63.92 54715.15 88888.00 2014-06-08 06:06:29.500 159 12197.90 -63.98 54715.18 88888.00 2014-06-08 06:06:29.625 159 12197.50 -64.03 54715.20 88888.00 2014-06-08 06:06:29.750 159 12197.08 -64.08 54715.28 88888.00 2014-06-08 06:06:29.875 159 12196.62 -64.12 54715.32 88888.00 2014-06-08 06:06:30.000 159 12196.12 -64.22 54715.32 88888.00 2014-06-08 06:06:30.125 159 12195.75 -64.28 54715.38 88888.00 2014-06-08 06:06:30.250 159 12195.35 -64.33 54715.45 88888.00 2014-06-08 06:06:30.375 159 12194.98 -64.38 54715.50 88888.00 2014-06-08 06:06:30.500 159 12194.45 -64.40 54715.55 88888.00 2014-06-08 06:06:30.625 159 12194.10 -64.42 54715.60 88888.00 2014-06-08 06:06:30.750 159 12193.73 -64.45 54715.62 88888.00 2014-06-08 06:06:30.875 159 12193.33 -64.47 54715.68 88888.00 2014-06-08 06:06:31.000 159 12192.77 -64.53 54715.70 88888.00 2014-06-08 06:06:31.125 159 12192.27 -64.58 54715.72 88888.00 2014-06-08 06:06:31.250 159 12191.85 -64.60 54715.78 88888.00 2014-06-08 06:06:31.375 159 12191.42 -64.62 54715.82 88888.00 2014-06-08 06:06:31.500 159 12190.95 -64.62 54715.82 88888.00 2014-06-08 06:06:31.625 159 12190.50 -64.62 54715.88 88888.00 2014-06-08 06:06:31.750 159 12190.15 -64.60 54715.95 88888.00 2014-06-08 06:06:31.875 159 12189.70 -64.62 54715.97 88888.00 2014-06-08 06:06:32.000 159 12189.23 -64.62 54715.97 88888.00 2014-06-08 06:06:32.125 159 12188.77 -64.62 54716.03 88888.00 2014-06-08 06:06:32.250 159 12188.27 -64.62 54716.07 88888.00 2014-06-08 06:06:32.375 159 12187.92 -64.62 54716.10 88888.00 2014-06-08 06:06:32.500 159 12187.45 -64.65 54716.12 88888.00 2014-06-08 06:06:32.625 159 12187.08 -64.65 54716.15 88888.00 2014-06-08 06:06:32.750 159 12186.70 -64.62 54716.20 88888.00 2014-06-08 06:06:32.875 159 12186.25 -64.65 54716.28 88888.00 2014-06-08 06:06:33.000 159 12185.75 -64.62 54716.25 88888.00 2014-06-08 06:06:33.125 159 12185.35 -64.62 54716.30 88888.00 2014-06-08 06:06:33.250 159 12184.88 -64.65 54716.38 88888.00 2014-06-08 06:06:33.375 159 12184.50 -64.62 54716.40 88888.00 2014-06-08 06:06:33.500 159 12184.15 -64.58 54716.43 88888.00 2014-06-08 06:06:33.625 159 12183.75 -64.55 54716.45 88888.00 2014-06-08 06:06:33.750 159 12183.35 -64.53 54716.45 88888.00 2014-06-08 06:06:33.875 159 12182.95 -64.47 54716.50 88888.00 2014-06-08 06:06:34.000 159 12182.58 -64.45 54716.53 88888.00 2014-06-08 06:06:34.125 159 12182.17 -64.42 54716.57 88888.00 2014-06-08 06:06:34.250 159 12181.70 -64.38 54716.62 88888.00 2014-06-08 06:06:34.375 159 12181.35 -64.33 54716.65 88888.00 2014-06-08 06:06:34.500 159 12181.05 -64.33 54716.68 88888.00 2014-06-08 06:06:34.625 159 12180.73 -64.33 54716.68 88888.00 2014-06-08 06:06:34.750 159 12180.35 -64.35 54716.70 88888.00 2014-06-08 06:06:34.875 159 12180.00 -64.30 54716.72 88888.00 2014-06-08 06:06:35.000 159 12179.60 -64.33 54716.72 88888.00 2014-06-08 06:06:35.125 159 12179.23 -64.28 54716.78 88888.00 2014-06-08 06:06:35.250 159 12178.98 -64.30 54716.78 88888.00 2014-06-08 06:06:35.375 159 12178.80 -64.25 54716.78 88888.00 2014-06-08 06:06:35.500 159 12178.45 -64.25 54716.80 88888.00 2014-06-08 06:06:35.625 159 12178.12 -64.22 54716.85 88888.00 2014-06-08 06:06:35.750 159 12177.83 -64.20 54716.85 88888.00 2014-06-08 06:06:35.875 159 12177.60 -64.15 54716.85 88888.00 2014-06-08 06:06:36.000 159 12177.30 -64.15 54716.88 88888.00 2014-06-08 06:06:36.125 159 12176.95 -64.17 54716.88 88888.00 2014-06-08 06:06:36.250 159 12176.67 -64.20 54716.88 88888.00 2014-06-08 06:06:36.375 159 12176.45 -64.20 54716.88 88888.00 2014-06-08 06:06:36.500 159 12176.17 -64.22 54716.90 88888.00 2014-06-08 06:06:36.625 159 12175.95 -64.17 54716.93 88888.00 2014-06-08 06:06:36.750 159 12175.77 -64.15 54716.95 88888.00 2014-06-08 06:06:36.875 159 12175.52 -64.12 54716.95 88888.00 2014-06-08 06:06:37.000 159 12175.25 -64.15 54716.97 88888.00 2014-06-08 06:06:37.125 159 12174.98 -64.17 54716.97 88888.00 2014-06-08 06:06:37.250 159 12174.65 -64.25 54717.00 88888.00 2014-06-08 06:06:37.375 159 12174.40 -64.25 54717.03 88888.00 2014-06-08 06:06:37.500 159 12174.15 -64.28 54717.05 88888.00 2014-06-08 06:06:37.625 159 12173.90 -64.30 54717.07 88888.00 2014-06-08 06:06:37.750 159 12173.65 -64.33 54717.10 88888.00 2014-06-08 06:06:37.875 159 12173.38 -64.33 54717.15 88888.00 2014-06-08 06:06:38.000 159 12173.05 -64.35 54717.18 88888.00 2014-06-08 06:06:38.125 159 12172.75 -64.42 54717.18 88888.00 2014-06-08 06:06:38.250 159 12172.42 -64.47 54717.20 88888.00 2014-06-08 06:06:38.375 159 12172.12 -64.53 54717.20 88888.00 2014-06-08 06:06:38.500 159 12171.85 -64.58 54717.22 88888.00 2014-06-08 06:06:38.625 159 12171.58 -64.60 54717.25 88888.00 2014-06-08 06:06:38.750 159 12171.30 -64.65 54717.28 88888.00 2014-06-08 06:06:38.875 159 12171.05 -64.70 54717.32 88888.00 2014-06-08 06:06:39.000 159 12170.65 -64.78 54717.35 88888.00 2014-06-08 06:06:39.125 159 12170.25 -64.83 54717.40 88888.00 2014-06-08 06:06:39.250 159 12169.98 -64.88 54717.43 88888.00 2014-06-08 06:06:39.375 159 12169.77 -64.88 54717.45 88888.00 2014-06-08 06:06:39.500 159 12169.55 -64.95 54717.45 88888.00 2014-06-08 06:06:39.625 159 12169.23 -65.05 54717.47 88888.00 2014-06-08 06:06:39.750 159 12168.90 -65.12 54717.53 88888.00 2014-06-08 06:06:39.875 159 12168.60 -65.17 54717.55 88888.00 2014-06-08 06:06:40.000 159 12168.23 -65.22 54717.60 88888.00 2014-06-08 06:06:40.125 159 12167.92 -65.33 54717.62 88888.00 2014-06-08 06:06:40.250 159 12167.62 -65.45 54717.62 88888.00 2014-06-08 06:06:40.375 159 12167.33 -65.50 54717.68 88888.00 2014-06-08 06:06:40.500 159 12167.00 -65.58 54717.70 88888.00 2014-06-08 06:06:40.625 159 12166.75 -65.62 54717.72 88888.00 2014-06-08 06:06:40.750 159 12166.48 -65.70 54717.78 88888.00 2014-06-08 06:06:40.875 159 12166.15 -65.80 54717.80 88888.00 2014-06-08 06:06:41.000 159 12165.85 -65.90 54717.82 88888.00 2014-06-08 06:06:41.125 159 12165.52 -65.97 54717.85 88888.00 2014-06-08 06:06:41.250 159 12165.17 -66.08 54717.88 88888.00 2014-06-08 06:06:41.375 159 12164.90 -66.17 54717.93 88888.00 2014-06-08 06:06:41.500 159 12164.55 -66.25 54717.95 88888.00 2014-06-08 06:06:41.625 159 12164.25 -66.30 54717.97 88888.00 2014-06-08 06:06:41.750 159 12163.95 -66.30 54718.00 88888.00 2014-06-08 06:06:41.875 159 12163.73 -66.40 54718.03 88888.00 2014-06-08 06:06:42.000 159 12163.50 -66.47 54718.05 88888.00 2014-06-08 06:06:42.125 159 12163.27 -66.55 54718.10 88888.00 2014-06-08 06:06:42.250 159 12162.95 -66.62 54718.10 88888.00 2014-06-08 06:06:42.375 159 12162.67 -66.67 54718.15 88888.00 2014-06-08 06:06:42.500 159 12162.42 -66.78 54718.12 88888.00 2014-06-08 06:06:42.625 159 12162.15 -66.85 54718.18 88888.00 2014-06-08 06:06:42.750 159 12161.88 -66.90 54718.20 88888.00 2014-06-08 06:06:42.875 159 12161.60 -66.95 54718.22 88888.00 2014-06-08 06:06:43.000 159 12161.33 -67.05 54718.20 88888.00 2014-06-08 06:06:43.125 159 12161.00 -67.08 54718.25 88888.00 2014-06-08 06:06:43.250 159 12160.73 -67.17 54718.28 88888.00 2014-06-08 06:06:43.375 159 12160.50 -67.17 54718.30 88888.00 2014-06-08 06:06:43.500 159 12160.17 -67.20 54718.32 88888.00 2014-06-08 06:06:43.625 159 12159.85 -67.22 54718.32 88888.00 2014-06-08 06:06:43.750 159 12159.58 -67.28 54718.30 88888.00 2014-06-08 06:06:43.875 159 12159.35 -67.30 54718.32 88888.00 2014-06-08 06:06:44.000 159 12159.12 -67.38 54718.35 88888.00 2014-06-08 06:06:44.125 159 12158.92 -67.40 54718.35 88888.00 2014-06-08 06:06:44.250 159 12158.60 -67.47 54718.38 88888.00 2014-06-08 06:06:44.375 159 12158.38 -67.55 54718.38 88888.00 2014-06-08 06:06:44.500 159 12158.12 -67.60 54718.35 88888.00 2014-06-08 06:06:44.625 159 12157.83 -67.67 54718.38 88888.00 2014-06-08 06:06:44.750 159 12157.52 -67.72 54718.40 88888.00 2014-06-08 06:06:44.875 159 12157.20 -67.83 54718.43 88888.00 2014-06-08 06:06:45.000 159 12156.92 -67.85 54718.45 88888.00 2014-06-08 06:06:45.125 159 12156.73 -67.88 54718.47 88888.00 2014-06-08 06:06:45.250 159 12156.42 -67.97 54718.47 88888.00 2014-06-08 06:06:45.375 159 12156.15 -68.03 54718.50 88888.00 2014-06-08 06:06:45.500 159 12155.92 -68.05 54718.50 88888.00 2014-06-08 06:06:45.625 159 12155.67 -68.10 54718.53 88888.00 2014-06-08 06:06:45.750 159 12155.38 -68.20 54718.53 88888.00 2014-06-08 06:06:45.875 159 12155.08 -68.30 54718.55 88888.00 2014-06-08 06:06:46.000 159 12154.77 -68.35 54718.57 88888.00 2014-06-08 06:06:46.125 159 12154.55 -68.45 54718.57 88888.00 2014-06-08 06:06:46.250 159 12154.30 -68.60 54718.60 88888.00 2014-06-08 06:06:46.375 159 12154.10 -68.62 54718.65 88888.00 2014-06-08 06:06:46.500 159 12153.80 -68.67 54718.62 88888.00 2014-06-08 06:06:46.625 159 12153.48 -68.78 54718.60 88888.00 2014-06-08 06:06:46.750 159 12153.12 -68.85 54718.65 88888.00 2014-06-08 06:06:46.875 159 12152.80 -68.90 54718.68 88888.00 2014-06-08 06:06:47.000 159 12152.48 -68.95 54718.70 88888.00 2014-06-08 06:06:47.125 159 12152.15 -69.05 54718.72 88888.00 2014-06-08 06:06:47.250 159 12151.77 -69.12 54718.78 88888.00 2014-06-08 06:06:47.375 159 12151.45 -69.12 54718.78 88888.00 2014-06-08 06:06:47.500 159 12151.05 -69.20 54718.80 88888.00 2014-06-08 06:06:47.625 159 12150.65 -69.25 54718.80 88888.00 2014-06-08 06:06:47.750 159 12150.35 -69.30 54718.82 88888.00 2014-06-08 06:06:47.875 159 12150.00 -69.35 54718.85 88888.00 2014-06-08 06:06:48.000 159 12149.60 -69.38 54718.82 88888.00 2014-06-08 06:06:48.125 159 12149.27 -69.42 54718.85 88888.00 2014-06-08 06:06:48.250 159 12148.80 -69.50 54718.90 88888.00 2014-06-08 06:06:48.375 159 12148.50 -69.55 54718.90 88888.00 2014-06-08 06:06:48.500 159 12148.12 -69.58 54718.90 88888.00 2014-06-08 06:06:48.625 159 12147.77 -69.58 54718.90 88888.00 2014-06-08 06:06:48.750 159 12147.38 -69.58 54718.95 88888.00 2014-06-08 06:06:48.875 159 12146.92 -69.60 54718.97 88888.00 2014-06-08 06:06:49.000 159 12146.45 -69.60 54718.95 88888.00 2014-06-08 06:06:49.125 159 12146.12 -69.60 54718.95 88888.00 2014-06-08 06:06:49.250 159 12145.75 -69.62 54718.97 88888.00 2014-06-08 06:06:49.375 159 12145.40 -69.60 54718.97 88888.00 2014-06-08 06:06:49.500 159 12144.95 -69.65 54719.00 88888.00 2014-06-08 06:06:49.625 159 12144.60 -69.65 54718.97 88888.00 2014-06-08 06:06:49.750 159 12144.23 -69.65 54719.00 88888.00 2014-06-08 06:06:49.875 159 12143.88 -69.62 54719.00 88888.00 2014-06-08 06:06:50.000 159 12143.50 -69.65 54719.00 88888.00 2014-06-08 06:06:50.125 159 12143.12 -69.65 54719.03 88888.00 2014-06-08 06:06:50.250 159 12142.73 -69.67 54719.03 88888.00 2014-06-08 06:06:50.375 159 12142.40 -69.67 54719.03 88888.00 2014-06-08 06:06:50.500 159 12142.08 -69.67 54719.03 88888.00 2014-06-08 06:06:50.625 159 12141.67 -69.67 54719.05 88888.00 2014-06-08 06:06:50.750 159 12141.33 -69.70 54719.03 88888.00 2014-06-08 06:06:50.875 159 12140.92 -69.75 54718.97 88888.00 2014-06-08 06:06:51.000 159 12140.67 -69.78 54719.00 88888.00 2014-06-08 06:06:51.125 159 12140.30 -69.75 54719.03 88888.00 2014-06-08 06:06:51.250 159 12139.95 -69.72 54719.03 88888.00 2014-06-08 06:06:51.375 159 12139.65 -69.75 54719.03 88888.00 2014-06-08 06:06:51.500 159 12139.30 -69.78 54719.03 88888.00 2014-06-08 06:06:51.625 159 12139.00 -69.83 54719.00 88888.00 2014-06-08 06:06:51.750 159 12138.73 -69.85 54719.03 88888.00 2014-06-08 06:06:51.875 159 12138.40 -69.83 54719.03 88888.00 2014-06-08 06:06:52.000 159 12138.05 -69.85 54719.03 88888.00 2014-06-08 06:06:52.125 159 12137.75 -69.92 54719.03 88888.00 2014-06-08 06:06:52.250 159 12137.42 -69.97 54719.00 88888.00 2014-06-08 06:06:52.375 159 12137.12 -70.00 54719.00 88888.00 2014-06-08 06:06:52.500 159 12136.80 -70.08 54719.03 88888.00 2014-06-08 06:06:52.625 159 12136.48 -70.12 54719.03 88888.00 2014-06-08 06:06:52.750 159 12136.12 -70.20 54718.97 88888.00 2014-06-08 06:06:52.875 159 12135.90 -70.20 54719.00 88888.00 2014-06-08 06:06:53.000 159 12135.60 -70.28 54718.97 88888.00 2014-06-08 06:06:53.125 159 12135.30 -70.35 54718.97 88888.00 2014-06-08 06:06:53.250 159 12134.98 -70.42 54718.97 88888.00 2014-06-08 06:06:53.375 159 12134.65 -70.50 54718.95 88888.00 2014-06-08 06:06:53.500 159 12134.38 -70.58 54718.97 88888.00 2014-06-08 06:06:53.625 159 12134.15 -70.67 54718.97 88888.00 2014-06-08 06:06:53.750 159 12133.92 -70.72 54719.03 88888.00 2014-06-08 06:06:53.875 159 12133.67 -70.83 54718.97 88888.00 2014-06-08 06:06:54.000 159 12133.42 -70.90 54718.97 88888.00 2014-06-08 06:06:54.125 159 12133.15 -71.05 54718.95 88888.00 2014-06-08 06:06:54.250 159 12132.88 -71.17 54718.90 88888.00 2014-06-08 06:06:54.375 159 12132.58 -71.20 54718.93 88888.00 2014-06-08 06:06:54.500 159 12132.30 -71.25 54718.90 88888.00 2014-06-08 06:06:54.625 159 12132.00 -71.33 54718.90 88888.00 2014-06-08 06:06:54.750 159 12131.73 -71.40 54718.90 88888.00 2014-06-08 06:06:54.875 159 12131.45 -71.47 54718.90 88888.00 2014-06-08 06:06:55.000 159 12131.20 -71.50 54718.90 88888.00 2014-06-08 06:06:55.125 159 12130.90 -71.65 54718.90 88888.00 2014-06-08 06:06:55.250 159 12130.55 -71.70 54718.90 88888.00 2014-06-08 06:06:55.375 159 12130.30 -71.72 54718.90 88888.00 2014-06-08 06:06:55.500 159 12129.95 -71.83 54718.88 88888.00 2014-06-08 06:06:55.625 159 12129.60 -71.90 54718.88 88888.00 2014-06-08 06:06:55.750 159 12129.30 -72.00 54718.85 88888.00 2014-06-08 06:06:55.875 159 12128.98 -72.10 54718.85 88888.00 2014-06-08 06:06:56.000 159 12128.67 -72.22 54718.88 88888.00 2014-06-08 06:06:56.125 159 12128.40 -72.25 54718.90 88888.00 2014-06-08 06:06:56.250 159 12128.05 -72.35 54718.85 88888.00 2014-06-08 06:06:56.375 159 12127.73 -72.42 54718.82 88888.00 2014-06-08 06:06:56.500 159 12127.35 -72.50 54718.82 88888.00 2014-06-08 06:06:56.625 159 12127.10 -72.60 54718.80 88888.00 2014-06-08 06:06:56.750 159 12126.73 -72.67 54718.82 88888.00 2014-06-08 06:06:56.875 159 12126.38 -72.72 54718.82 88888.00 2014-06-08 06:06:57.000 159 12126.00 -72.83 54718.80 88888.00 2014-06-08 06:06:57.125 159 12125.62 -72.90 54718.82 88888.00 2014-06-08 06:06:57.250 159 12125.30 -73.08 54718.82 88888.00 2014-06-08 06:06:57.375 159 12125.08 -73.12 54718.80 88888.00 2014-06-08 06:06:57.500 159 12124.67 -73.22 54718.78 88888.00 2014-06-08 06:06:57.625 159 12124.27 -73.33 54718.78 88888.00 2014-06-08 06:06:57.750 159 12123.95 -73.40 54718.75 88888.00 2014-06-08 06:06:57.875 159 12123.60 -73.47 54718.72 88888.00 2014-06-08 06:06:58.000 159 12123.25 -73.55 54718.72 88888.00 2014-06-08 06:06:58.125 159 12122.98 -73.65 54718.72 88888.00 2014-06-08 06:06:58.250 159 12122.62 -73.72 54718.70 88888.00 2014-06-08 06:06:58.375 159 12122.27 -73.80 54718.68 88888.00 2014-06-08 06:06:58.500 159 12121.85 -73.88 54718.65 88888.00 2014-06-08 06:06:58.625 159 12121.55 -73.97 54718.62 88888.00 2014-06-08 06:06:58.750 159 12121.20 -74.08 54718.60 88888.00 2014-06-08 06:06:58.875 159 12120.83 -74.12 54718.57 88888.00 2014-06-08 06:06:59.000 159 12120.42 -74.17 54718.55 88888.00 2014-06-08 06:06:59.125 159 12120.10 -74.22 54718.53 88888.00 2014-06-08 06:06:59.250 159 12119.88 -74.33 54718.53 88888.00 2014-06-08 06:06:59.375 159 12119.58 -74.40 54718.50 88888.00 2014-06-08 06:06:59.500 159 12119.20 -74.45 54718.47 88888.00 2014-06-08 06:06:59.625 159 12118.88 -74.47 54718.47 88888.00 2014-06-08 06:06:59.750 159 12118.55 -74.53 54718.47 88888.00 2014-06-08 06:06:59.875 159 12118.20 -74.65 54718.43 88888.00 2014-06-08 06:07:00.000 159 12117.90 -74.70 54718.40 88888.00 2014-06-08 06:07:00.125 159 12117.60 -74.78 54718.40 88888.00 2014-06-08 06:07:00.250 159 12117.30 -74.90 54718.35 88888.00 2014-06-08 06:07:00.375 159 12117.02 -74.95 54718.35 88888.00 2014-06-08 06:07:00.500 159 12116.70 -75.03 54718.32 88888.00 2014-06-08 06:07:00.625 159 12116.30 -75.10 54718.30 88888.00 2014-06-08 06:07:00.750 159 12115.98 -75.20 54718.30 88888.00 2014-06-08 06:07:00.875 159 12115.65 -75.33 54718.32 88888.00 2014-06-08 06:07:01.000 159 12115.38 -75.45 54718.28 88888.00 2014-06-08 06:07:01.125 159 12115.05 -75.53 54718.22 88888.00 2014-06-08 06:07:01.250 159 12114.67 -75.65 54718.22 88888.00 2014-06-08 06:07:01.375 159 12114.42 -75.72 54718.22 88888.00 2014-06-08 06:07:01.500 159 12114.10 -75.85 54718.20 88888.00 2014-06-08 06:07:01.625 159 12113.73 -75.95 54718.18 88888.00 2014-06-08 06:07:01.750 159 12113.38 -76.08 54718.18 88888.00 2014-06-08 06:07:01.875 159 12113.00 -76.25 54718.15 88888.00 2014-06-08 06:07:02.000 159 12112.75 -76.40 54718.10 88888.00 2014-06-08 06:07:02.125 159 12112.42 -76.53 54718.05 88888.00 2014-06-08 06:07:02.250 159 12112.08 -76.67 54718.07 88888.00 2014-06-08 06:07:02.375 159 12111.85 -76.80 54718.05 88888.00 2014-06-08 06:07:02.500 159 12111.42 -76.95 54718.03 88888.00 2014-06-08 06:07:02.625 159 12111.15 -77.10 54718.00 88888.00 2014-06-08 06:07:02.750 159 12110.80 -77.22 54718.00 88888.00 2014-06-08 06:07:02.875 159 12110.42 -77.38 54718.00 88888.00 2014-06-08 06:07:03.000 159 12110.08 -77.53 54717.97 88888.00 2014-06-08 06:07:03.125 159 12109.75 -77.65 54717.97 88888.00 2014-06-08 06:07:03.250 159 12109.48 -77.83 54717.95 88888.00 2014-06-08 06:07:03.375 159 12109.17 -77.90 54717.93 88888.00 2014-06-08 06:07:03.500 159 12108.70 -78.05 54717.88 88888.00 2014-06-08 06:07:03.625 159 12108.20 -78.20 54717.85 88888.00 2014-06-08 06:07:03.750 159 12107.85 -78.33 54717.82 88888.00 2014-06-08 06:07:03.875 159 12107.50 -78.42 54717.85 88888.00 2014-06-08 06:07:04.000 159 12107.20 -78.53 54717.82 88888.00 2014-06-08 06:07:04.125 159 12106.90 -78.58 54717.80 88888.00 2014-06-08 06:07:04.250 159 12106.50 -78.70 54717.80 88888.00 2014-06-08 06:07:04.375 159 12106.15 -78.80 54717.80 88888.00 2014-06-08 06:07:04.500 159 12105.83 -78.90 54717.78 88888.00 2014-06-08 06:07:04.625 159 12105.48 -78.95 54717.78 88888.00 2014-06-08 06:07:04.750 159 12105.00 -79.05 54717.80 88888.00 2014-06-08 06:07:04.875 159 12104.67 -79.15 54717.80 88888.00 2014-06-08 06:07:05.000 159 12104.25 -79.22 54717.70 88888.00 2014-06-08 06:07:05.125 159 12103.92 -79.33 54717.72 88888.00 2014-06-08 06:07:05.250 159 12103.55 -79.42 54717.70 88888.00 2014-06-08 06:07:05.375 159 12103.23 -79.42 54717.68 88888.00 2014-06-08 06:07:05.500 159 12102.83 -79.47 54717.72 88888.00 2014-06-08 06:07:05.625 159 12102.45 -79.53 54717.72 88888.00 2014-06-08 06:07:05.750 159 12102.08 -79.53 54717.72 88888.00 2014-06-08 06:07:05.875 159 12101.75 -79.55 54717.72 88888.00 2014-06-08 06:07:06.000 159 12101.40 -79.58 54717.72 88888.00 2014-06-08 06:07:06.125 159 12101.02 -79.62 54717.70 88888.00 2014-06-08 06:07:06.250 159 12100.65 -79.62 54717.70 88888.00 2014-06-08 06:07:06.375 159 12100.27 -79.62 54717.70 88888.00 2014-06-08 06:07:06.500 159 12099.88 -79.62 54717.70 88888.00 2014-06-08 06:07:06.625 159 12099.45 -79.65 54717.72 88888.00 2014-06-08 06:07:06.750 159 12099.10 -79.65 54717.72 88888.00 2014-06-08 06:07:06.875 159 12098.85 -79.65 54717.72 88888.00 2014-06-08 06:07:07.000 159 12098.50 -79.67 54717.68 88888.00 2014-06-08 06:07:07.125 159 12098.10 -79.67 54717.70 88888.00 2014-06-08 06:07:07.250 159 12097.73 -79.70 54717.75 88888.00 2014-06-08 06:07:07.375 159 12097.48 -79.65 54717.75 88888.00 2014-06-08 06:07:07.500 159 12097.00 -79.65 54717.72 88888.00 2014-06-08 06:07:07.625 159 12096.62 -79.67 54717.70 88888.00 2014-06-08 06:07:07.750 159 12096.23 -79.70 54717.65 88888.00 2014-06-08 06:07:07.875 159 12095.90 -79.72 54717.68 88888.00 2014-06-08 06:07:08.000 159 12095.55 -79.72 54717.68 88888.00 2014-06-08 06:07:08.125 159 12095.17 -79.70 54717.70 88888.00 2014-06-08 06:07:08.250 159 12094.73 -79.70 54717.70 88888.00 2014-06-08 06:07:08.375 159 12094.35 -79.72 54717.68 88888.00 2014-06-08 06:07:08.500 159 12094.00 -79.72 54717.68 88888.00 2014-06-08 06:07:08.625 159 12093.58 -79.72 54717.65 88888.00 2014-06-08 06:07:08.750 159 12093.12 -79.75 54717.68 88888.00 2014-06-08 06:07:08.875 159 12092.77 -79.72 54717.65 88888.00 2014-06-08 06:07:09.000 159 12092.38 -79.72 54717.60 88888.00 2014-06-08 06:07:09.125 159 12091.95 -79.75 54717.60 88888.00 2014-06-08 06:07:09.250 159 12091.52 -79.72 54717.65 88888.00 2014-06-08 06:07:09.375 159 12091.17 -79.72 54717.65 88888.00 2014-06-08 06:07:09.500 159 12090.77 -79.75 54717.62 88888.00 2014-06-08 06:07:09.625 159 12090.48 -79.75 54717.60 88888.00 2014-06-08 06:07:09.750 159 12090.08 -79.78 54717.60 88888.00 2014-06-08 06:07:09.875 159 12089.65 -79.78 54717.62 88888.00 2014-06-08 06:07:10.000 159 12089.23 -79.80 54717.60 88888.00 2014-06-08 06:07:10.125 159 12088.85 -79.80 54717.57 88888.00 2014-06-08 06:07:10.250 159 12088.48 -79.85 54717.55 88888.00 2014-06-08 06:07:10.375 159 12088.08 -79.85 54717.57 88888.00 2014-06-08 06:07:10.500 159 12087.62 -79.85 54717.57 88888.00 2014-06-08 06:07:10.625 159 12087.27 -79.88 54717.57 88888.00 2014-06-08 06:07:10.750 159 12086.80 -79.90 54717.60 88888.00 2014-06-08 06:07:10.875 159 12086.35 -79.92 54717.60 88888.00 2014-06-08 06:07:11.000 159 12086.00 -79.90 54717.62 88888.00 2014-06-08 06:07:11.125 159 12085.62 -79.92 54717.62 88888.00 2014-06-08 06:07:11.250 159 12085.23 -79.95 54717.57 88888.00 2014-06-08 06:07:11.375 159 12084.83 -79.95 54717.55 88888.00 2014-06-08 06:07:11.500 159 12084.40 -79.95 54717.57 88888.00 2014-06-08 06:07:11.625 159 12084.00 -79.95 54717.57 88888.00 2014-06-08 06:07:11.750 159 12083.65 -79.95 54717.55 88888.00 2014-06-08 06:07:11.875 159 12083.30 -79.95 54717.57 88888.00 2014-06-08 06:07:12.000 159 12082.88 -79.95 54717.55 88888.00 2014-06-08 06:07:12.125 159 12082.48 -80.00 54717.53 88888.00 2014-06-08 06:07:12.250 159 12082.12 -80.00 54717.55 88888.00 2014-06-08 06:07:12.375 159 12081.80 -80.00 54717.53 88888.00 2014-06-08 06:07:12.500 159 12081.42 -80.03 54717.47 88888.00 2014-06-08 06:07:12.625 159 12081.05 -80.03 54717.47 88888.00 2014-06-08 06:07:12.750 159 12080.75 -80.03 54717.53 88888.00 2014-06-08 06:07:12.875 159 12080.40 -80.08 54717.53 88888.00 2014-06-08 06:07:13.000 159 12080.05 -80.10 54717.53 88888.00 2014-06-08 06:07:13.125 159 12079.75 -80.12 54717.53 88888.00 2014-06-08 06:07:13.250 159 12079.42 -80.22 54717.50 88888.00 2014-06-08 06:07:13.375 159 12079.15 -80.25 54717.50 88888.00 2014-06-08 06:07:13.500 159 12078.77 -80.33 54717.47 88888.00 2014-06-08 06:07:13.625 159 12078.50 -80.38 54717.45 88888.00 2014-06-08 06:07:13.750 159 12078.27 -80.42 54717.43 88888.00 2014-06-08 06:07:13.875 159 12077.98 -80.47 54717.45 88888.00 2014-06-08 06:07:14.000 159 12077.70 -80.53 54717.43 88888.00 2014-06-08 06:07:14.125 159 12077.48 -80.62 54717.50 88888.00 2014-06-08 06:07:14.250 159 12077.20 -80.75 54717.53 88888.00 2014-06-08 06:07:14.375 159 12077.00 -80.83 54717.50 88888.00 2014-06-08 06:07:14.500 159 12076.75 -80.90 54717.50 88888.00 2014-06-08 06:07:14.625 159 12076.48 -80.95 54717.47 88888.00 2014-06-08 06:07:14.750 159 12076.17 -81.05 54717.47 88888.00 2014-06-08 06:07:14.875 159 12075.88 -81.12 54717.47 88888.00 2014-06-08 06:07:15.000 159 12075.60 -81.25 54717.47 88888.00 2014-06-08 06:07:15.125 159 12075.33 -81.30 54717.47 88888.00 2014-06-08 06:07:15.250 159 12075.05 -81.40 54717.50 88888.00 2014-06-08 06:07:15.375 159 12074.80 -81.42 54717.50 88888.00 2014-06-08 06:07:15.500 159 12074.50 -81.50 54717.50 88888.00 2014-06-08 06:07:15.625 159 12074.25 -81.60 54717.55 88888.00 2014-06-08 06:07:15.750 159 12073.95 -81.65 54717.55 88888.00 2014-06-08 06:07:15.875 159 12073.73 -81.70 54717.55 88888.00 2014-06-08 06:07:16.000 159 12073.50 -81.75 54717.55 88888.00 2014-06-08 06:07:16.125 159 12073.17 -81.85 54717.53 88888.00 2014-06-08 06:07:16.250 159 12072.80 -81.92 54717.55 88888.00 2014-06-08 06:07:16.375 159 12072.52 -82.00 54717.55 88888.00 2014-06-08 06:07:16.500 159 12072.25 -82.03 54717.57 88888.00 2014-06-08 06:07:16.625 159 12071.98 -82.08 54717.57 88888.00 2014-06-08 06:07:16.750 159 12071.67 -82.12 54717.60 88888.00 2014-06-08 06:07:16.875 159 12071.30 -82.17 54717.62 88888.00 2014-06-08 06:07:17.000 159 12071.00 -82.28 54717.62 88888.00 2014-06-08 06:07:17.125 159 12070.70 -82.35 54717.60 88888.00 2014-06-08 06:07:17.250 159 12070.35 -82.45 54717.60 88888.00 2014-06-08 06:07:17.375 159 12070.05 -82.50 54717.60 88888.00 2014-06-08 06:07:17.500 159 12069.75 -82.58 54717.60 88888.00 2014-06-08 06:07:17.625 159 12069.50 -82.65 54717.62 88888.00 2014-06-08 06:07:17.750 159 12069.17 -82.67 54717.62 88888.00 2014-06-08 06:07:17.875 159 12068.77 -82.75 54717.62 88888.00 2014-06-08 06:07:18.000 159 12068.33 -82.83 54717.62 88888.00 2014-06-08 06:07:18.125 159 12067.95 -82.92 54717.68 88888.00 2014-06-08 06:07:18.250 159 12067.55 -83.03 54717.70 88888.00 2014-06-08 06:07:18.375 159 12067.27 -83.05 54717.72 88888.00 2014-06-08 06:07:18.500 159 12066.92 -83.12 54717.72 88888.00 2014-06-08 06:07:18.625 159 12066.55 -83.22 54717.75 88888.00 2014-06-08 06:07:18.750 159 12066.20 -83.33 54717.75 88888.00 2014-06-08 06:07:18.875 159 12065.75 -83.42 54717.78 88888.00 2014-06-08 06:07:19.000 159 12065.35 -83.50 54717.82 88888.00 2014-06-08 06:07:19.125 159 12064.95 -83.62 54717.82 88888.00 2014-06-08 06:07:19.250 159 12064.55 -83.75 54717.85 88888.00 2014-06-08 06:07:19.375 159 12064.17 -83.83 54717.88 88888.00 2014-06-08 06:07:19.500 159 12063.80 -83.90 54717.88 88888.00 2014-06-08 06:07:19.625 159 12063.38 -84.03 54717.90 88888.00 2014-06-08 06:07:19.750 159 12062.98 -84.12 54717.93 88888.00 2014-06-08 06:07:19.875 159 12062.52 -84.25 54717.97 88888.00 2014-06-08 06:07:20.000 159 12062.15 -84.38 54717.95 88888.00 2014-06-08 06:07:20.125 159 12061.70 -84.50 54718.00 88888.00 2014-06-08 06:07:20.250 159 12061.27 -84.65 54718.05 88888.00 2014-06-08 06:07:20.375 159 12060.90 -84.75 54718.07 88888.00 2014-06-08 06:07:20.500 159 12060.48 -84.90 54718.10 88888.00 2014-06-08 06:07:20.625 159 12060.08 -85.05 54718.12 88888.00 2014-06-08 06:07:20.750 159 12059.73 -85.20 54718.15 88888.00 2014-06-08 06:07:20.875 159 12059.30 -85.33 54718.18 88888.00 2014-06-08 06:07:21.000 159 12058.85 -85.50 54718.18 88888.00 2014-06-08 06:07:21.125 159 12058.38 -85.65 54718.20 88888.00 2014-06-08 06:07:21.250 159 12057.83 -85.88 54718.25 88888.00 2014-06-08 06:07:21.375 159 12057.48 -85.97 54718.30 88888.00 2014-06-08 06:07:21.500 159 12057.00 -86.12 54718.32 88888.00 2014-06-08 06:07:21.625 159 12056.52 -86.28 54718.35 88888.00 2014-06-08 06:07:21.750 159 12056.10 -86.38 54718.40 88888.00 2014-06-08 06:07:21.875 159 12055.70 -86.47 54718.45 88888.00 2014-06-08 06:07:22.000 159 12055.17 -86.60 54718.45 88888.00 2014-06-08 06:07:22.125 159 12054.67 -86.67 54718.53 88888.00 2014-06-08 06:07:22.250 159 12054.35 -86.80 54718.53 88888.00 2014-06-08 06:07:22.375 159 12053.98 -86.92 54718.55 88888.00 2014-06-08 06:07:22.500 159 12053.50 -87.00 54718.57 88888.00 2014-06-08 06:07:22.625 159 12053.02 -87.03 54718.62 88888.00 2014-06-08 06:07:22.750 159 12052.58 -87.10 54718.68 88888.00 2014-06-08 06:07:22.875 159 12052.10 -87.17 54718.72 88888.00 2014-06-08 06:07:23.000 159 12051.65 -87.17 54718.72 88888.00 2014-06-08 06:07:23.125 159 12051.17 -87.25 54718.75 88888.00 2014-06-08 06:07:23.250 159 12050.77 -87.30 54718.80 88888.00 2014-06-08 06:07:23.375 159 12050.40 -87.33 54718.80 88888.00 2014-06-08 06:07:23.500 159 12049.92 -87.35 54718.82 88888.00 2014-06-08 06:07:23.625 159 12049.40 -87.38 54718.85 88888.00 2014-06-08 06:07:23.750 159 12048.95 -87.38 54718.88 88888.00 2014-06-08 06:07:23.875 159 12048.67 -87.40 54718.95 88888.00 2014-06-08 06:07:24.000 159 12048.23 -87.47 54718.95 88888.00 2014-06-08 06:07:24.125 159 12047.77 -87.53 54719.00 88888.00 2014-06-08 06:07:24.250 159 12047.33 -87.55 54719.05 88888.00 2014-06-08 06:07:24.375 159 12046.98 -87.55 54719.07 88888.00 2014-06-08 06:07:24.500 159 12046.52 -87.55 54719.07 88888.00 2014-06-08 06:07:24.625 159 12046.17 -87.62 54719.05 88888.00 2014-06-08 06:07:24.750 159 12045.77 -87.67 54719.07 88888.00 2014-06-08 06:07:24.875 159 12045.40 -87.72 54719.05 88888.00 2014-06-08 06:07:25.000 159 12045.00 -87.78 54719.07 88888.00 2014-06-08 06:07:25.125 159 12044.67 -87.78 54719.12 88888.00 2014-06-08 06:07:25.250 159 12044.23 -87.80 54719.15 88888.00 2014-06-08 06:07:25.375 159 12043.88 -87.80 54719.18 88888.00 2014-06-08 06:07:25.500 159 12043.50 -87.85 54719.18 88888.00 2014-06-08 06:07:25.625 159 12043.17 -87.92 54719.20 88888.00 2014-06-08 06:07:25.750 159 12042.80 -87.95 54719.22 88888.00 2014-06-08 06:07:25.875 159 12042.42 -87.95 54719.25 88888.00 2014-06-08 06:07:26.000 159 12042.02 -88.00 54719.22 88888.00 2014-06-08 06:07:26.125 159 12041.62 -88.00 54719.28 88888.00 2014-06-08 06:07:26.250 159 12041.23 -88.00 54719.32 88888.00 2014-06-08 06:07:26.375 159 12040.88 -88.00 54719.30 88888.00 2014-06-08 06:07:26.500 159 12040.50 -88.08 54719.25 88888.00 2014-06-08 06:07:26.625 159 12040.10 -88.12 54719.25 88888.00 2014-06-08 06:07:26.750 159 12039.67 -88.20 54719.30 88888.00 2014-06-08 06:07:26.875 159 12039.38 -88.22 54719.32 88888.00 2014-06-08 06:07:27.000 159 12038.98 -88.25 54719.30 88888.00 2014-06-08 06:07:27.125 159 12038.65 -88.33 54719.30 88888.00 2014-06-08 06:07:27.250 159 12038.35 -88.40 54719.35 88888.00 2014-06-08 06:07:27.375 159 12038.05 -88.45 54719.38 88888.00 2014-06-08 06:07:27.500 159 12037.65 -88.53 54719.35 88888.00 2014-06-08 06:07:27.625 159 12037.35 -88.62 54719.35 88888.00 2014-06-08 06:07:27.750 159 12037.08 -88.70 54719.35 88888.00 2014-06-08 06:07:27.875 159 12036.73 -88.83 54719.35 88888.00 2014-06-08 06:07:28.000 159 12036.38 -88.92 54719.35 88888.00 2014-06-08 06:07:28.125 159 12036.00 -89.03 54719.35 88888.00 2014-06-08 06:07:28.250 159 12035.67 -89.15 54719.35 88888.00 2014-06-08 06:07:28.375 159 12035.48 -89.30 54719.32 88888.00 2014-06-08 06:07:28.500 159 12035.25 -89.47 54719.35 88888.00 2014-06-08 06:07:28.625 159 12035.00 -89.55 54719.35 88888.00 2014-06-08 06:07:28.750 159 12034.70 -89.65 54719.38 88888.00 2014-06-08 06:07:28.875 159 12034.42 -89.80 54719.40 88888.00 2014-06-08 06:07:29.000 159 11303.33 -89.97 54719.38 88888.00 2014-06-08 06:07:29.125 159 11755.75 -90.12 54719.38 88888.00 2014-06-08 06:07:29.250 159 12076.10 -90.30 54719.28 88888.00 2014-06-08 06:07:29.375 159 12090.12 -90.42 54719.25 88888.00 2014-06-08 06:07:29.500 159 12042.85 -90.53 54719.22 88888.00 2014-06-08 06:07:29.625 159 12033.50 -90.70 54719.22 88888.00 2014-06-08 06:07:29.750 159 12042.02 -90.83 54719.20 88888.00 2014-06-08 06:07:29.875 159 12045.35 -90.92 54719.18 88888.00 2014-06-08 06:07:30.000 159 12044.02 -91.10 54719.18 88888.00 2014-06-08 06:07:30.125 159 12042.90 -91.25 54719.15 88888.00 2014-06-08 06:07:30.250 159 12042.77 -91.40 54719.18 88888.00 2014-06-08 06:07:30.375 159 12042.88 -91.50 54719.18 88888.00 2014-06-08 06:07:30.500 159 12042.70 -91.62 54719.15 88888.00 2014-06-08 06:07:30.625 159 12042.40 -91.80 54719.12 88888.00 2014-06-08 06:07:30.750 159 12042.15 -91.92 54719.12 88888.00 2014-06-08 06:07:30.875 159 12041.95 -92.05 54719.12 88888.00 2014-06-08 06:07:31.000 159 12041.75 -92.22 54719.10 88888.00 2014-06-08 06:07:31.125 159 12041.50 -92.38 54719.07 88888.00 2014-06-08 06:07:31.250 159 12041.17 -92.58 54719.05 88888.00 2014-06-08 06:07:31.375 159 12040.98 -92.72 54719.07 88888.00 2014-06-08 06:07:31.500 159 12040.75 -92.90 54719.05 88888.00 2014-06-08 06:07:31.625 159 12040.42 -93.10 54719.03 88888.00 2014-06-08 06:07:31.750 159 12040.08 -93.30 54719.03 88888.00 2014-06-08 06:07:31.875 159 12039.90 -93.47 54719.03 88888.00 2014-06-08 06:07:32.000 159 12039.62 -93.62 54719.03 88888.00 2014-06-08 06:07:32.125 159 12039.25 -93.83 54719.03 88888.00 2014-06-08 06:07:32.250 159 12038.92 -94.05 54719.05 88888.00 2014-06-08 06:07:32.375 159 12038.65 -94.15 54719.10 88888.00 2014-06-08 06:07:32.500 159 12038.40 -94.33 54719.07 88888.00 2014-06-08 06:07:32.625 159 12038.05 -94.50 54719.07 88888.00 2014-06-08 06:07:32.750 159 12037.65 -94.67 54719.07 88888.00 2014-06-08 06:07:32.875 159 12037.35 -94.85 54719.05 88888.00 2014-06-08 06:07:33.000 159 12037.02 -95.03 54719.07 88888.00 2014-06-08 06:07:33.125 159 12036.67 -95.15 54719.10 88888.00 2014-06-08 06:07:33.250 159 12036.30 -95.30 54719.10 88888.00 2014-06-08 06:07:33.375 159 12035.95 -95.42 54719.07 88888.00 2014-06-08 06:07:33.500 159 12035.52 -95.58 54719.07 88888.00 2014-06-08 06:07:33.625 159 12035.23 -95.72 54719.07 88888.00 2014-06-08 06:07:33.750 159 12034.88 -95.83 54719.07 88888.00 2014-06-08 06:07:33.875 159 12034.45 -95.92 54719.07 88888.00 2014-06-08 06:07:34.000 159 12034.27 -96.03 54719.10 88888.00 2014-06-08 06:07:34.125 159 12034.00 -96.17 54719.10 88888.00 2014-06-08 06:07:34.250 159 12033.65 -96.33 54719.12 88888.00 2014-06-08 06:07:34.375 159 12033.33 -96.42 54719.10 88888.00 2014-06-08 06:07:34.500 159 12032.95 -96.50 54719.10 88888.00 2014-06-08 06:07:34.625 159 12032.67 -96.67 54719.10 88888.00 2014-06-08 06:07:34.750 159 12032.33 -96.78 54719.12 88888.00 2014-06-08 06:07:34.875 159 12032.02 -96.88 54719.10 88888.00 2014-06-08 06:07:35.000 159 12031.77 -97.00 54719.10 88888.00 2014-06-08 06:07:35.125 159 12031.45 -97.10 54719.07 88888.00 2014-06-08 06:07:35.250 159 12031.05 -97.30 54719.07 88888.00 2014-06-08 06:07:35.375 159 12030.75 -97.40 54719.07 88888.00 2014-06-08 06:07:35.500 159 12030.48 -97.50 54719.05 88888.00 2014-06-08 06:07:35.625 159 12030.12 -97.62 54719.05 88888.00 2014-06-08 06:07:35.750 159 12029.75 -97.78 54719.03 88888.00 2014-06-08 06:07:35.875 159 12029.48 -97.92 54719.00 88888.00 2014-06-08 06:07:36.000 159 12029.23 -98.08 54718.97 88888.00 2014-06-08 06:07:36.125 159 12028.92 -98.22 54718.95 88888.00 2014-06-08 06:07:36.250 159 12028.62 -98.40 54718.90 88888.00 2014-06-08 06:07:36.375 159 12028.38 -98.50 54718.88 88888.00 2014-06-08 06:07:36.500 159 12028.12 -98.70 54718.90 88888.00 2014-06-08 06:07:36.625 159 12027.92 -98.88 54718.88 88888.00 2014-06-08 06:07:36.750 159 12027.65 -99.05 54718.88 88888.00 2014-06-08 06:07:36.875 159 12027.35 -99.20 54718.85 88888.00 2014-06-08 06:07:37.000 159 12027.05 -99.33 54718.82 88888.00 2014-06-08 06:07:37.125 159 12026.75 -99.47 54718.80 88888.00 2014-06-08 06:07:37.250 159 12026.38 -99.72 54718.80 88888.00 2014-06-08 06:07:37.375 159 12026.17 -99.88 54718.80 88888.00 2014-06-08 06:07:37.500 159 12025.98 -100.00 54718.78 88888.00 2014-06-08 06:07:37.625 159 12025.67 -100.15 54718.80 88888.00 2014-06-08 06:07:37.750 159 12025.42 -100.33 54718.78 88888.00 2014-06-08 06:07:37.875 159 12025.10 -100.45 54718.78 88888.00 2014-06-08 06:07:38.000 159 12024.88 -100.60 54718.78 88888.00 2014-06-08 06:07:38.125 159 12024.62 -100.75 54718.75 88888.00 2014-06-08 06:07:38.250 159 12024.35 -100.90 54718.80 88888.00 2014-06-08 06:07:38.375 159 12024.05 -101.00 54718.78 88888.00 2014-06-08 06:07:38.500 159 12023.70 -101.12 54718.75 88888.00 2014-06-08 06:07:38.625 159 12023.42 -101.22 54718.75 88888.00 2014-06-08 06:07:38.750 159 12023.17 -101.33 54718.75 88888.00 2014-06-08 06:07:38.875 159 12022.90 -101.45 54718.72 88888.00 2014-06-08 06:07:39.000 159 12022.58 -101.53 54718.75 88888.00 2014-06-08 06:07:39.125 159 12022.27 -101.60 54718.75 88888.00 2014-06-08 06:07:39.250 159 12021.95 -101.70 54718.72 88888.00 2014-06-08 06:07:39.375 159 12021.62 -101.75 54718.72 88888.00 2014-06-08 06:07:39.500 159 12021.33 -101.85 54718.70 88888.00 2014-06-08 06:07:39.625 159 12021.05 -101.90 54718.72 88888.00 2014-06-08 06:07:39.750 159 12020.77 -102.03 54718.78 88888.00 2014-06-08 06:07:39.875 159 12020.48 -102.10 54718.78 88888.00 2014-06-08 06:07:40.000 159 12020.10 -102.12 54718.78 88888.00 2014-06-08 06:07:40.125 159 12019.77 -102.22 54718.82 88888.00 2014-06-08 06:07:40.250 159 12019.38 -102.33 54718.82 88888.00 2014-06-08 06:07:40.375 159 12019.12 -102.38 54718.85 88888.00 2014-06-08 06:07:40.500 159 12018.83 -102.45 54718.85 88888.00 2014-06-08 06:07:40.625 159 12018.55 -102.55 54718.90 88888.00 2014-06-08 06:07:40.750 159 12018.25 -102.65 54718.95 88888.00 2014-06-08 06:07:40.875 159 12017.88 -102.72 54719.00 88888.00 2014-06-08 06:07:41.000 159 12017.55 -102.83 54719.00 88888.00 2014-06-08 06:07:41.125 159 12017.20 -102.92 54719.05 88888.00 2014-06-08 06:07:41.250 159 12016.80 -103.03 54719.12 88888.00 2014-06-08 06:07:41.375 159 12016.52 -103.10 54719.15 88888.00 2014-06-08 06:07:41.500 159 12016.17 -103.17 54719.20 88888.00 2014-06-08 06:07:41.625 159 12015.83 -103.25 54719.22 88888.00 2014-06-08 06:07:41.750 159 12015.48 -103.38 54719.20 88888.00 2014-06-08 06:07:41.875 159 12015.17 -103.47 54719.22 88888.00 2014-06-08 06:07:42.000 159 12014.85 -103.60 54719.25 88888.00 2014-06-08 06:07:42.125 159 12014.45 -103.72 54719.30 88888.00 2014-06-08 06:07:42.250 159 12014.05 -103.90 54719.35 88888.00 2014-06-08 06:07:42.375 159 12013.70 -104.00 54719.40 88888.00 2014-06-08 06:07:42.500 159 12013.40 -104.15 54719.43 88888.00 2014-06-08 06:07:42.625 159 12013.10 -104.28 54719.47 88888.00 2014-06-08 06:07:42.750 159 12012.83 -104.45 54719.53 88888.00 2014-06-08 06:07:42.875 159 12012.50 -104.58 54719.57 88888.00 2014-06-08 06:07:43.000 159 12012.15 -104.72 54719.65 88888.00 2014-06-08 06:07:43.125 159 12011.88 -104.90 54719.70 88888.00 2014-06-08 06:07:43.250 159 12011.50 -105.10 54719.82 88888.00 2014-06-08 06:07:43.375 159 12011.17 -105.22 54719.88 88888.00 2014-06-08 06:07:43.500 159 12010.83 -105.40 54719.90 88888.00 2014-06-08 06:07:43.625 159 12010.52 -105.60 54719.93 88888.00 2014-06-08 06:07:43.750 159 12010.30 -105.75 54719.93 88888.00 2014-06-08 06:07:43.875 159 12010.02 -105.90 54719.97 88888.00 2014-06-08 06:07:44.000 159 12009.70 -106.08 54720.00 88888.00 2014-06-08 06:07:44.125 159 12009.30 -106.28 54720.07 88888.00 2014-06-08 06:07:44.250 159 12008.90 -106.42 54720.18 88888.00 2014-06-08 06:07:44.375 159 12008.65 -106.55 54720.20 88888.00 2014-06-08 06:07:44.500 159 12008.35 -106.70 54720.25 88888.00 2014-06-08 06:07:44.625 159 12008.05 -106.85 54720.30 88888.00 2014-06-08 06:07:44.750 159 12007.70 -107.03 54720.35 88888.00 2014-06-08 06:07:44.875 159 12007.33 -107.17 54720.38 88888.00 2014-06-08 06:07:45.000 159 12007.00 -107.35 54720.43 88888.00 2014-06-08 06:07:45.125 159 12006.60 -107.53 54720.47 88888.00 2014-06-08 06:07:45.250 159 12006.23 -107.72 54720.55 88888.00 2014-06-08 06:07:45.375 159 12005.98 -107.83 54720.60 88888.00 2014-06-08 06:07:45.500 159 12005.60 -107.97 54720.62 88888.00 2014-06-08 06:07:45.625 159 12005.25 -108.10 54720.68 88888.00 2014-06-08 06:07:45.750 159 12004.90 -108.28 54720.72 88888.00 2014-06-08 06:07:45.875 159 12004.65 -108.45 54720.75 88888.00 2014-06-08 06:07:46.000 159 12004.30 -108.65 54720.75 88888.00 2014-06-08 06:07:46.125 159 12003.90 -108.83 54720.80 88888.00 2014-06-08 06:07:46.250 159 12003.58 -108.97 54720.88 88888.00 2014-06-08 06:07:46.375 159 12003.33 -109.10 54720.93 88888.00 2014-06-08 06:07:46.500 159 12003.02 -109.30 54720.97 88888.00 2014-06-08 06:07:46.625 159 12002.67 -109.50 54721.03 88888.00 2014-06-08 06:07:46.750 159 12002.38 -109.70 54721.05 88888.00 2014-06-08 06:07:46.875 159 12002.12 -109.90 54721.12 88888.00 2014-06-08 06:07:47.000 159 12001.83 -110.10 54721.15 88888.00 2014-06-08 06:07:47.125 159 12001.55 -110.28 54721.18 88888.00 2014-06-08 06:07:47.250 159 12001.17 -110.53 54721.25 88888.00 2014-06-08 06:07:47.375 159 12000.88 -110.67 54721.25 88888.00 2014-06-08 06:07:47.500 159 12000.52 -110.83 54721.32 88888.00 2014-06-08 06:07:47.625 159 12000.15 -110.97 54721.40 88888.00 2014-06-08 06:07:47.750 159 11999.85 -111.15 54721.40 88888.00 2014-06-08 06:07:47.875 159 11999.50 -111.28 54721.40 88888.00 2014-06-08 06:07:48.000 159 11999.17 -111.42 54721.45 88888.00 2014-06-08 06:07:48.125 159 11998.92 -111.53 54721.50 88888.00 2014-06-08 06:07:48.250 159 11998.60 -111.72 54721.53 88888.00 2014-06-08 06:07:48.375 159 11998.35 -111.83 54721.53 88888.00 2014-06-08 06:07:48.500 159 11997.95 -111.95 54721.57 88888.00 2014-06-08 06:07:48.625 159 11997.65 -112.05 54721.57 88888.00 2014-06-08 06:07:48.750 159 11997.35 -112.12 54721.62 88888.00 2014-06-08 06:07:48.875 159 11997.02 -112.22 54721.62 88888.00 2014-06-08 06:07:49.000 159 11996.73 -112.33 54721.68 88888.00 2014-06-08 06:07:49.125 159 11996.38 -112.38 54721.72 88888.00 2014-06-08 06:07:49.250 159 11995.92 -112.53 54721.75 88888.00 2014-06-08 06:07:49.375 159 11995.60 -112.58 54721.78 88888.00 2014-06-08 06:07:49.500 159 11995.20 -112.67 54721.78 88888.00 2014-06-08 06:07:49.625 159 11994.85 -112.70 54721.82 88888.00 2014-06-08 06:07:49.750 159 11994.52 -112.72 54721.85 88888.00 2014-06-08 06:07:49.875 159 11994.12 -112.78 54721.85 88888.00 2014-06-08 06:07:50.000 159 11993.77 -112.75 54721.88 88888.00 2014-06-08 06:07:50.125 159 11993.45 -112.75 54721.93 88888.00 2014-06-08 06:07:50.250 159 11993.05 -112.78 54721.93 88888.00 2014-06-08 06:07:50.375 159 11992.73 -112.80 54721.90 88888.00 2014-06-08 06:07:50.500 159 11992.40 -112.78 54721.90 88888.00 2014-06-08 06:07:50.625 159 11992.05 -112.78 54721.95 88888.00 2014-06-08 06:07:50.750 159 11991.73 -112.80 54722.00 88888.00 2014-06-08 06:07:50.875 159 11991.40 -112.85 54722.00 88888.00 2014-06-08 06:07:51.000 159 11991.10 -112.88 54721.97 88888.00 2014-06-08 06:07:51.125 159 11990.73 -112.88 54722.00 88888.00 2014-06-08 06:07:51.250 159 11990.40 -112.90 54721.97 88888.00 2014-06-08 06:07:51.375 159 11990.17 -112.90 54722.00 88888.00 2014-06-08 06:07:51.500 159 11989.85 -113.00 54721.97 88888.00 2014-06-08 06:07:51.625 159 11989.50 -113.05 54721.97 88888.00 2014-06-08 06:07:51.750 159 11989.23 -113.12 54722.00 88888.00 2014-06-08 06:07:51.875 159 11989.00 -113.15 54722.00 88888.00 2014-06-08 06:07:52.000 159 11988.75 -113.25 54722.00 88888.00 2014-06-08 06:07:52.125 159 11988.48 -113.35 54722.00 88888.00 2014-06-08 06:07:52.250 159 11988.15 -113.53 54722.00 88888.00 2014-06-08 06:07:52.375 159 11987.95 -113.60 54722.00 88888.00 2014-06-08 06:07:52.500 159 11987.75 -113.70 54722.00 88888.00 2014-06-08 06:07:52.625 159 11987.52 -113.88 54721.97 88888.00 2014-06-08 06:07:52.750 159 11987.23 -114.03 54721.97 88888.00 2014-06-08 06:07:52.875 159 11987.02 -114.20 54721.97 88888.00 2014-06-08 06:07:53.000 159 11986.83 -114.38 54721.90 88888.00 2014-06-08 06:07:53.125 159 11986.65 -114.55 54721.95 88888.00 2014-06-08 06:07:53.250 159 11986.35 -114.72 54721.93 88888.00 2014-06-08 06:07:53.375 159 11986.23 -114.88 54721.93 88888.00 2014-06-08 06:07:53.500 159 11986.05 -115.05 54721.85 88888.00 2014-06-08 06:07:53.625 159 11985.80 -115.25 54721.85 88888.00 2014-06-08 06:07:53.750 159 11985.67 -115.42 54721.82 88888.00 2014-06-08 06:07:53.875 159 11985.55 -115.60 54721.82 88888.00 2014-06-08 06:07:54.000 159 11985.38 -115.80 54721.75 88888.00 2014-06-08 06:07:54.125 159 11985.15 -115.97 54721.75 88888.00 2014-06-08 06:07:54.250 159 11984.98 -116.12 54721.72 88888.00 2014-06-08 06:07:54.375 159 11984.90 -116.25 54721.70 88888.00 2014-06-08 06:07:54.500 159 11984.75 -116.40 54721.68 88888.00 2014-06-08 06:07:54.625 159 11984.58 -116.53 54721.68 88888.00 2014-06-08 06:07:54.750 159 11984.40 -116.67 54721.62 88888.00 2014-06-08 06:07:54.875 159 11984.25 -116.83 54721.60 88888.00 2014-06-08 06:07:55.000 159 11984.10 -116.92 54721.57 88888.00 2014-06-08 06:07:55.125 159 11983.90 -117.05 54721.57 88888.00 2014-06-08 06:07:55.250 159 11983.67 -117.17 54721.55 88888.00 2014-06-08 06:07:55.375 159 11983.58 -117.30 54721.47 88888.00 2014-06-08 06:07:55.500 159 11983.40 -117.40 54721.38 88888.00 2014-06-08 06:07:55.625 159 11983.20 -117.50 54721.35 88888.00 2014-06-08 06:07:55.750 159 11982.98 -117.58 54721.32 88888.00 2014-06-08 06:07:55.875 159 11982.70 -117.65 54721.30 88888.00 2014-06-08 06:07:56.000 159 11982.50 -117.75 54721.25 88888.00 2014-06-08 06:07:56.125 159 11982.33 -117.85 54721.25 88888.00 2014-06-08 06:07:56.250 159 11982.12 -117.92 54721.22 88888.00 2014-06-08 06:07:56.375 159 11981.95 -117.97 54721.20 88888.00 2014-06-08 06:07:56.500 159 11981.65 -118.10 54721.18 88888.00 2014-06-08 06:07:56.625 159 11981.38 -118.15 54721.15 88888.00 2014-06-08 06:07:56.750 159 11981.08 -118.28 54721.07 88888.00 2014-06-08 06:07:56.875 159 11980.85 -118.35 54721.07 88888.00 2014-06-08 06:07:57.000 159 11980.58 -118.42 54721.07 88888.00 2014-06-08 06:07:57.125 159 11980.23 -118.53 54721.07 88888.00 2014-06-08 06:07:57.250 159 11979.92 -118.65 54721.10 88888.00 2014-06-08 06:07:57.375 159 11979.65 -118.72 54721.07 88888.00 2014-06-08 06:07:57.500 159 11979.20 -118.83 54721.05 88888.00 2014-06-08 06:07:57.625 159 11978.83 -118.92 54721.05 88888.00 2014-06-08 06:07:57.750 159 11978.48 -119.00 54721.10 88888.00 2014-06-08 06:07:57.875 159 11978.08 -119.12 54721.05 88888.00 2014-06-08 06:07:58.000 159 11977.65 -119.15 54721.10 88888.00 2014-06-08 06:07:58.125 159 11977.30 -119.20 54721.10 88888.00 2014-06-08 06:07:58.250 159 11976.88 -119.30 54721.12 88888.00 2014-06-08 06:07:58.375 159 11976.50 -119.35 54721.15 88888.00 2014-06-08 06:07:58.500 159 11976.05 -119.45 54721.20 88888.00 2014-06-08 06:07:58.625 159 11975.67 -119.50 54721.20 88888.00 2014-06-08 06:07:58.750 159 11975.27 -119.58 54721.22 88888.00 2014-06-08 06:07:58.875 159 11974.88 -119.65 54721.22 88888.00 2014-06-08 06:07:59.000 159 11974.40 -119.67 54721.25 88888.00 2014-06-08 06:07:59.125 159 11973.92 -119.78 54721.28 88888.00 2014-06-08 06:07:59.250 159 11973.40 -119.88 54721.32 88888.00 2014-06-08 06:07:59.375 159 11973.00 -119.95 54721.35 88888.00 2014-06-08 06:07:59.500 159 11972.48 -119.97 54721.38 88888.00 2014-06-08 06:07:59.625 159 11972.05 -120.03 54721.40 88888.00 2014-06-08 06:07:59.750 159 11971.62 -120.10 54721.45 88888.00 2014-06-08 06:07:59.875 159 11971.20 -120.15 54721.50 88888.00 2014-06-08 06:08:00.000 159 11970.83 -120.17 54721.55 88888.00 2014-06-08 06:08:00.125 159 11970.42 -120.25 54721.62 88888.00 2014-06-08 06:08:00.250 159 11969.98 -120.35 54721.65 88888.00 2014-06-08 06:08:00.375 159 11969.65 -120.42 54721.68 88888.00 2014-06-08 06:08:00.500 159 11969.30 -120.50 54721.72 88888.00 2014-06-08 06:08:00.625 159 11968.95 -120.55 54721.78 88888.00 2014-06-08 06:08:00.750 159 11968.62 -120.62 54721.82 88888.00 2014-06-08 06:08:00.875 159 11968.30 -120.67 54721.88 88888.00 2014-06-08 06:08:01.000 159 11967.95 -120.75 54721.95 88888.00 2014-06-08 06:08:01.125 159 11967.52 -120.83 54721.97 88888.00 2014-06-08 06:08:01.250 159 11967.10 -120.90 54722.00 88888.00 2014-06-08 06:08:01.375 159 11966.83 -120.95 54722.03 88888.00 2014-06-08 06:08:01.500 159 11966.48 -121.03 54722.10 88888.00 2014-06-08 06:08:01.625 159 11966.05 -121.10 54722.12 88888.00 2014-06-08 06:08:01.750 159 11965.67 -121.20 54722.15 88888.00 2014-06-08 06:08:01.875 159 11965.33 -121.33 54722.15 88888.00 2014-06-08 06:08:02.000 159 11964.95 -121.42 54722.15 88888.00 2014-06-08 06:08:02.125 159 11964.55 -121.53 54722.18 88888.00 2014-06-08 06:08:02.250 159 11964.15 -121.60 54722.25 88888.00 2014-06-08 06:08:02.375 159 11963.92 -121.65 54722.32 88888.00 2014-06-08 06:08:02.500 159 11963.60 -121.75 54722.35 88888.00 2014-06-08 06:08:02.625 159 11963.27 -121.85 54722.38 88888.00 2014-06-08 06:08:02.750 159 11962.92 -121.97 54722.35 88888.00 2014-06-08 06:08:02.875 159 11962.52 -122.10 54722.38 88888.00 2014-06-08 06:08:03.000 159 11962.25 -122.20 54722.38 88888.00 2014-06-08 06:08:03.125 159 11961.88 -122.30 54722.38 88888.00 2014-06-08 06:08:03.250 159 11961.50 -122.38 54722.40 88888.00 2014-06-08 06:08:03.375 159 11961.17 -122.42 54722.40 88888.00 2014-06-08 06:08:03.500 159 11960.80 -122.53 54722.43 88888.00 2014-06-08 06:08:03.625 159 11960.40 -122.58 54722.43 88888.00 2014-06-08 06:08:03.750 159 11960.08 -122.67 54722.43 88888.00 2014-06-08 06:08:03.875 159 11959.80 -122.75 54722.43 88888.00 2014-06-08 06:08:04.000 159 11959.52 -122.85 54722.43 88888.00 2014-06-08 06:08:04.125 159 11959.17 -122.90 54722.47 88888.00 2014-06-08 06:08:04.250 159 11958.77 -122.97 54722.47 88888.00 2014-06-08 06:08:04.375 159 11958.50 -123.03 54722.47 88888.00 2014-06-08 06:08:04.500 159 11958.30 -123.10 54722.45 88888.00 2014-06-08 06:08:04.625 159 11958.00 -123.17 54722.43 88888.00 2014-06-08 06:08:04.750 159 11957.65 -123.25 54722.43 88888.00 2014-06-08 06:08:04.875 159 11957.40 -123.33 54722.43 88888.00 2014-06-08 06:08:05.000 159 11957.17 -123.35 54722.43 88888.00 2014-06-08 06:08:05.125 159 11956.90 -123.42 54722.43 88888.00 2014-06-08 06:08:05.250 159 11956.55 -123.47 54722.38 88888.00 2014-06-08 06:08:05.375 159 11956.33 -123.47 54722.35 88888.00 2014-06-08 06:08:05.500 159 11956.10 -123.53 54722.35 88888.00 2014-06-08 06:08:05.625 159 11955.88 -123.58 54722.35 88888.00 2014-06-08 06:08:05.750 159 11955.58 -123.67 54722.32 88888.00 2014-06-08 06:08:05.875 159 11955.38 -123.70 54722.30 88888.00 2014-06-08 06:08:06.000 159 11955.20 -123.78 54722.28 88888.00 2014-06-08 06:08:06.125 159 11955.02 -123.88 54722.25 88888.00 2014-06-08 06:08:06.250 159 11954.80 -123.97 54722.18 88888.00 2014-06-08 06:08:06.375 159 11954.67 -124.03 54722.15 88888.00 2014-06-08 06:08:06.500 159 11954.50 -124.08 54722.12 88888.00 2014-06-08 06:08:06.625 159 11954.40 -124.15 54722.10 88888.00 2014-06-08 06:08:06.750 159 11954.30 -124.28 54722.05 88888.00 2014-06-08 06:08:06.875 159 11954.15 -124.35 54721.97 88888.00 2014-06-08 06:08:07.000 159 11954.02 -124.45 54721.90 88888.00 2014-06-08 06:08:07.125 159 11953.90 -124.55 54721.88 88888.00 2014-06-08 06:08:07.250 159 11953.83 -124.67 54721.82 88888.00 2014-06-08 06:08:07.375 159 11953.75 -124.72 54721.80 88888.00 2014-06-08 06:08:07.500 159 11953.60 -124.80 54721.75 88888.00 2014-06-08 06:08:07.625 159 11953.38 -124.88 54721.70 88888.00 2014-06-08 06:08:07.750 159 11953.20 -124.95 54721.65 88888.00 2014-06-08 06:08:07.875 159 11953.10 -125.03 54721.65 88888.00 2014-06-08 06:08:08.000 159 11953.00 -125.17 54721.57 88888.00 2014-06-08 06:08:08.125 159 11952.90 -125.25 54721.55 88888.00 2014-06-08 06:08:08.250 159 11952.75 -125.40 54721.47 88888.00 2014-06-08 06:08:08.375 159 11952.60 -125.47 54721.43 88888.00 2014-06-08 06:08:08.500 159 11952.45 -125.53 54721.40 88888.00 2014-06-08 06:08:08.625 159 11952.27 -125.60 54721.35 88888.00 2014-06-08 06:08:08.750 159 11952.10 -125.70 54721.32 88888.00 2014-06-08 06:08:08.875 159 11951.95 -125.78 54721.30 88888.00 2014-06-08 06:08:09.000 159 11951.77 -125.85 54721.25 88888.00 2014-06-08 06:08:09.125 159 11951.52 -125.90 54721.22 88888.00 2014-06-08 06:08:09.250 159 11951.25 -126.05 54721.15 88888.00 2014-06-08 06:08:09.375 159 11951.08 -126.12 54721.10 88888.00 2014-06-08 06:08:09.500 159 11950.88 -126.15 54721.05 88888.00 2014-06-08 06:08:09.625 159 11950.55 -126.22 54721.03 88888.00 2014-06-08 06:08:09.750 159 11950.25 -126.35 54721.00 88888.00 2014-06-08 06:08:09.875 159 11950.02 -126.40 54720.95 88888.00 2014-06-08 06:08:10.000 159 11949.80 -126.45 54720.95 88888.00 2014-06-08 06:08:10.125 159 11949.52 -126.50 54720.95 88888.00 2014-06-08 06:08:10.250 159 11949.27 -126.62 54720.88 88888.00 2014-06-08 06:08:10.375 159 11949.08 -126.67 54720.82 88888.00 2014-06-08 06:08:10.500 159 11948.83 -126.72 54720.78 88888.00 2014-06-08 06:08:10.625 159 11948.58 -126.75 54720.75 88888.00 2014-06-08 06:08:10.750 159 11948.23 -126.83 54720.70 88888.00 2014-06-08 06:08:10.875 159 11948.02 -126.88 54720.70 88888.00 2014-06-08 06:08:11.000 159 11947.88 -126.88 54720.65 88888.00 2014-06-08 06:08:11.125 159 11947.58 -126.95 54720.60 88888.00 2014-06-08 06:08:11.250 159 11947.27 -127.03 54720.50 88888.00 2014-06-08 06:08:11.375 159 11947.02 -127.05 54720.45 88888.00 2014-06-08 06:08:11.500 159 11946.73 -127.10 54720.43 88888.00 2014-06-08 06:08:11.625 159 11946.48 -127.10 54720.38 88888.00 2014-06-08 06:08:11.750 159 11946.25 -127.15 54720.32 88888.00 2014-06-08 06:08:11.875 159 11946.08 -127.22 54720.25 88888.00 2014-06-08 06:08:12.000 159 11945.90 -127.28 54720.20 88888.00 2014-06-08 06:08:12.125 159 11945.70 -127.30 54720.18 88888.00 2014-06-08 06:08:12.250 159 11945.48 -127.42 54720.12 88888.00 2014-06-08 06:08:12.375 159 11945.38 -127.42 54720.10 88888.00 2014-06-08 06:08:12.500 159 11945.20 -127.53 54720.05 88888.00 2014-06-08 06:08:12.625 159 11945.00 -127.60 54720.00 88888.00 2014-06-08 06:08:12.750 159 11944.83 -127.67 54719.93 88888.00 2014-06-08 06:08:12.875 159 11944.70 -127.78 54719.85 88888.00 2014-06-08 06:08:13.000 159 11944.55 -127.85 54719.78 88888.00 2014-06-08 06:08:13.125 159 11944.38 -127.90 54719.68 88888.00 2014-06-08 06:08:13.250 159 11944.25 -128.00 54719.60 88888.00 2014-06-08 06:08:13.375 159 11944.15 -128.05 54719.53 88888.00 2014-06-08 06:08:13.500 159 11944.02 -128.15 54719.50 88888.00 2014-06-08 06:08:13.625 159 11943.92 -128.20 54719.40 88888.00 2014-06-08 06:08:13.750 159 11943.73 -128.28 54719.32 88888.00 2014-06-08 06:08:13.875 159 11943.58 -128.35 54719.28 88888.00 2014-06-08 06:08:14.000 159 11943.45 -128.50 54719.18 88888.00 2014-06-08 06:08:14.125 159 11943.33 -128.60 54719.12 88888.00 2014-06-08 06:08:14.250 159 11943.17 -128.72 54719.05 88888.00 2014-06-08 06:08:14.375 159 11943.10 -128.78 54719.00 88888.00 2014-06-08 06:08:14.500 159 11943.00 -128.78 54718.95 88888.00 2014-06-08 06:08:14.625 159 11942.88 -128.82 54718.85 88888.00 2014-06-08 06:08:14.750 159 11942.77 -128.95 54718.75 88888.00 2014-06-08 06:08:14.875 159 11942.65 -128.97 54718.68 88888.00 2014-06-08 06:08:15.000 159 11942.52 -129.07 54718.62 88888.00 2014-06-08 06:08:15.125 159 11942.42 -129.18 54718.55 88888.00 2014-06-08 06:08:15.250 159 11942.35 -129.25 54718.50 88888.00 2014-06-08 06:08:15.375 159 11942.23 -129.32 54718.45 88888.00 2014-06-08 06:08:15.500 159 11942.08 -129.40 54718.38 88888.00 2014-06-08 06:08:15.625 159 11942.00 -129.47 54718.35 88888.00 2014-06-08 06:08:15.750 159 11941.85 -129.53 54718.28 88888.00 2014-06-08 06:08:15.875 159 11941.67 -129.65 54718.20 88888.00 2014-06-08 06:08:16.000 159 11941.52 -129.72 54718.12 88888.00 2014-06-08 06:08:16.125 159 11941.45 -129.80 54718.05 88888.00 2014-06-08 06:08:16.250 159 11941.38 -129.88 54717.97 88888.00 2014-06-08 06:08:16.375 159 11941.30 -129.95 54717.95 88888.00 2014-06-08 06:08:16.500 159 11941.23 -130.00 54717.90 88888.00 2014-06-08 06:08:16.625 159 11941.05 -130.07 54717.85 88888.00 2014-06-08 06:08:16.750 159 11940.92 -130.15 54717.80 88888.00 2014-06-08 06:08:16.875 159 11940.83 -130.22 54717.72 88888.00 2014-06-08 06:08:17.000 159 11940.77 -130.30 54717.65 88888.00 2014-06-08 06:08:17.125 159 11940.70 -130.35 54717.60 88888.00 2014-06-08 06:08:17.250 159 11940.55 -130.43 54717.57 88888.00 2014-06-08 06:08:17.375 159 11940.40 -130.47 54717.53 88888.00 2014-06-08 06:08:17.500 159 11940.20 -130.57 54717.47 88888.00 2014-06-08 06:08:17.625 159 11940.15 -130.65 54717.45 88888.00 2014-06-08 06:08:17.750 159 11940.05 -130.75 54717.40 88888.00 2014-06-08 06:08:17.875 159 11939.95 -130.88 54717.32 88888.00 2014-06-08 06:08:18.000 159 11939.88 -130.97 54717.28 88888.00 2014-06-08 06:08:18.125 159 11939.83 -131.03 54717.28 88888.00 2014-06-08 06:08:18.250 159 11939.77 -131.15 54717.22 88888.00 2014-06-08 06:08:18.375 159 11939.67 -131.25 54717.20 88888.00 2014-06-08 06:08:18.500 159 11939.55 -131.38 54717.18 88888.00 2014-06-08 06:08:18.625 159 11939.48 -131.50 54717.10 88888.00 2014-06-08 06:08:18.750 159 11939.42 -131.65 54717.03 88888.00 2014-06-08 06:08:18.875 159 11939.33 -131.72 54717.00 88888.00 2014-06-08 06:08:19.000 159 11939.25 -131.85 54716.95 88888.00 2014-06-08 06:08:19.125 159 11939.17 -131.95 54716.93 88888.00 2014-06-08 06:08:19.250 159 11939.12 -132.05 54716.90 88888.00 2014-06-08 06:08:19.375 159 11939.05 -132.12 54716.88 88888.00 2014-06-08 06:08:19.500 159 11938.95 -132.20 54716.85 88888.00 2014-06-08 06:08:19.625 159 11938.85 -132.28 54716.82 88888.00 2014-06-08 06:08:19.750 159 11938.75 -132.40 54716.78 88888.00 2014-06-08 06:08:19.875 159 11938.62 -132.53 54716.78 88888.00 2014-06-08 06:08:20.000 159 11938.58 -132.62 54716.75 88888.00 2014-06-08 06:08:20.125 159 11938.58 -132.75 54716.72 88888.00 2014-06-08 06:08:20.250 159 11938.48 -132.90 54716.72 88888.00 2014-06-08 06:08:20.375 159 11938.40 -133.00 54716.70 88888.00 2014-06-08 06:08:20.500 159 11938.38 -133.12 54716.65 88888.00 2014-06-08 06:08:20.625 159 11938.38 -133.20 54716.60 88888.00 2014-06-08 06:08:20.750 159 11938.30 -133.35 54716.57 88888.00 2014-06-08 06:08:20.875 159 11938.27 -133.45 54716.55 88888.00 2014-06-08 06:08:21.000 159 11938.33 -133.57 54716.55 88888.00 2014-06-08 06:08:21.125 159 11938.33 -133.70 54716.50 88888.00 2014-06-08 06:08:21.250 159 11938.20 -133.85 54716.45 88888.00 2014-06-08 06:08:21.375 159 11938.17 -133.97 54716.38 88888.00 2014-06-08 06:08:21.500 159 11938.15 -134.12 54716.35 88888.00 2014-06-08 06:08:21.625 159 11938.23 -134.25 54716.35 88888.00 2014-06-08 06:08:21.750 159 11938.23 -134.38 54716.32 88888.00 2014-06-08 06:08:21.875 159 11938.20 -134.47 54716.32 88888.00 2014-06-08 06:08:22.000 159 11938.17 -134.65 54716.28 88888.00 2014-06-08 06:08:22.125 159 11938.15 -134.82 54716.30 88888.00 2014-06-08 06:08:22.250 159 11938.08 -134.97 54716.28 88888.00 2014-06-08 06:08:22.375 159 11938.10 -135.07 54716.25 88888.00 2014-06-08 06:08:22.500 159 11938.02 -135.20 54716.22 88888.00 2014-06-08 06:08:22.625 159 11937.92 -135.32 54716.20 88888.00 2014-06-08 06:08:22.750 159 11937.85 -135.47 54716.18 88888.00 2014-06-08 06:08:22.875 159 11937.80 -135.60 54716.18 88888.00 2014-06-08 06:08:23.000 159 11937.75 -135.72 54716.15 88888.00 2014-06-08 06:08:23.125 159 11937.67 -135.85 54716.15 88888.00 2014-06-08 06:08:23.250 159 11937.62 -136.00 54716.18 88888.00 2014-06-08 06:08:23.375 159 11937.58 -136.10 54716.15 88888.00 2014-06-08 06:08:23.500 159 11937.50 -136.20 54716.12 88888.00 2014-06-08 06:08:23.625 159 11937.40 -136.30 54716.10 88888.00 2014-06-08 06:08:23.750 159 11937.25 -136.43 54716.07 88888.00 2014-06-08 06:08:23.875 159 11937.15 -136.60 54716.07 88888.00 2014-06-08 06:08:24.000 159 11937.10 -136.72 54716.05 88888.00 2014-06-08 06:08:24.125 159 11937.02 -136.82 54716.05 88888.00 2014-06-08 06:08:24.250 159 11936.90 -136.95 54716.03 88888.00 2014-06-08 06:08:24.375 159 11936.92 -137.10 54716.03 88888.00 2014-06-08 06:08:24.500 159 11936.88 -137.25 54716.00 88888.00 2014-06-08 06:08:24.625 159 11936.88 -137.43 54716.03 88888.00 2014-06-08 06:08:24.750 159 11936.77 -137.53 54716.00 88888.00 2014-06-08 06:08:24.875 159 11936.62 -137.65 54716.00 88888.00 2014-06-08 06:08:25.000 159 11936.55 -137.90 54715.97 88888.00 2014-06-08 06:08:25.125 159 11936.45 -138.05 54715.97 88888.00 2014-06-08 06:08:25.250 159 11936.42 -138.28 54716.00 88888.00 2014-06-08 06:08:25.375 159 11936.33 -138.35 54715.97 88888.00 2014-06-08 06:08:25.500 159 11936.17 -138.53 54715.95 88888.00 2014-06-08 06:08:25.625 159 11936.05 -138.68 54715.95 88888.00 2014-06-08 06:08:25.750 159 11935.98 -138.88 54715.93 88888.00 2014-06-08 06:08:25.875 159 11935.88 -139.03 54715.95 88888.00 2014-06-08 06:08:26.000 159 11935.83 -139.15 54715.95 88888.00 2014-06-08 06:08:26.125 159 11935.73 -139.35 54715.95 88888.00 2014-06-08 06:08:26.250 159 11935.55 -139.55 54715.93 88888.00 2014-06-08 06:08:26.375 159 11935.45 -139.68 54715.90 88888.00 2014-06-08 06:08:26.500 159 11935.38 -139.82 54715.93 88888.00 2014-06-08 06:08:26.625 159 11935.33 -140.00 54715.93 88888.00 2014-06-08 06:08:26.750 159 11935.25 -140.15 54715.93 88888.00 2014-06-08 06:08:26.875 159 11935.20 -140.30 54715.90 88888.00 2014-06-08 06:08:27.000 159 11935.17 -140.45 54715.82 88888.00 2014-06-08 06:08:27.125 159 11935.08 -140.62 54715.85 88888.00 2014-06-08 06:08:27.250 159 11934.85 -140.82 54715.85 88888.00 2014-06-08 06:08:27.375 159 11934.77 -140.95 54715.82 88888.00 2014-06-08 06:08:27.500 159 11934.73 -141.10 54715.82 88888.00 2014-06-08 06:08:27.625 159 11934.62 -141.28 54715.80 88888.00 2014-06-08 06:08:27.750 159 11934.48 -141.43 54715.80 88888.00 2014-06-08 06:08:27.875 159 11934.35 -141.60 54715.80 88888.00 2014-06-08 06:08:28.000 159 11934.23 -141.78 54715.78 88888.00 2014-06-08 06:08:28.125 159 11934.15 -141.95 54715.78 88888.00 2014-06-08 06:08:28.250 159 11933.98 -142.10 54715.75 88888.00 2014-06-08 06:08:28.375 159 11933.77 -142.25 54715.72 88888.00 2014-06-08 06:08:28.500 159 11933.67 -142.40 54715.75 88888.00 2014-06-08 06:08:28.625 159 11933.52 -142.60 54715.75 88888.00 2014-06-08 06:08:28.750 159 11933.35 -142.75 54715.75 88888.00 2014-06-08 06:08:28.875 159 11933.10 -142.90 54715.75 88888.00 2014-06-08 06:08:29.000 159 11932.88 -143.10 54715.72 88888.00 2014-06-08 06:08:29.125 159 11932.73 -143.28 54715.68 88888.00 2014-06-08 06:08:29.250 159 11932.55 -143.45 54715.65 88888.00 2014-06-08 06:08:29.375 159 11932.40 -143.55 54715.62 88888.00 2014-06-08 06:08:29.500 159 11932.25 -143.72 54715.65 88888.00 2014-06-08 06:08:29.625 159 11932.02 -143.90 54715.68 88888.00 2014-06-08 06:08:29.750 159 11931.75 -144.05 54715.68 88888.00 2014-06-08 06:08:29.875 159 11931.48 -144.28 54715.68 88888.00 2014-06-08 06:08:30.000 159 11931.27 -144.43 54715.68 88888.00 2014-06-08 06:08:30.125 159 11931.17 -144.53 54715.70 88888.00 2014-06-08 06:08:30.250 159 11930.90 -144.68 54715.65 88888.00 2014-06-08 06:08:30.375 159 11930.70 -144.78 54715.65 88888.00 2014-06-08 06:08:30.500 159 11930.45 -144.90 54715.65 88888.00 2014-06-08 06:08:30.625 159 11930.27 -145.03 54715.68 88888.00 2014-06-08 06:08:30.750 159 11930.08 -145.15 54715.68 88888.00 2014-06-08 06:08:30.875 159 11929.92 -145.32 54715.65 88888.00 2014-06-08 06:08:31.000 159 11929.70 -145.43 54715.68 88888.00 2014-06-08 06:08:31.125 159 11929.40 -145.53 54715.70 88888.00 2014-06-08 06:08:31.250 159 11929.17 -145.70 54715.68 88888.00 2014-06-08 06:08:31.375 159 11929.02 -145.80 54715.68 88888.00 2014-06-08 06:08:31.500 159 11928.83 -145.90 54715.68 88888.00 2014-06-08 06:08:31.625 159 11928.65 -146.03 54715.70 88888.00 2014-06-08 06:08:31.750 159 11928.52 -146.15 54715.72 88888.00 2014-06-08 06:08:31.875 159 11928.40 -146.22 54715.70 88888.00 2014-06-08 06:08:32.000 159 11928.12 -146.38 54715.68 88888.00 2014-06-08 06:08:32.125 159 11927.88 -146.55 54715.70 88888.00 2014-06-08 06:08:32.250 159 11927.73 -146.68 54715.75 88888.00 2014-06-08 06:08:32.375 159 11927.55 -146.75 54715.78 88888.00 2014-06-08 06:08:32.500 159 11927.30 -146.93 54715.75 88888.00 2014-06-08 06:08:32.625 159 11927.15 -147.05 54715.70 88888.00 2014-06-08 06:08:32.750 159 11926.98 -147.18 54715.70 88888.00 2014-06-08 06:08:32.875 159 11926.75 -147.28 54715.68 88888.00 2014-06-08 06:08:33.000 159 11926.52 -147.35 54715.70 88888.00 2014-06-08 06:08:33.125 159 11926.27 -147.53 54715.70 88888.00 2014-06-08 06:08:33.250 159 11926.00 -147.68 54715.68 88888.00 2014-06-08 06:08:33.375 159 11925.88 -147.78 54715.70 88888.00 2014-06-08 06:08:33.500 159 11925.65 -147.88 54715.70 88888.00 2014-06-08 06:08:33.625 159 11925.42 -147.95 54715.70 88888.00 2014-06-08 06:08:33.750 159 11925.20 -148.03 54715.70 88888.00 2014-06-08 06:08:33.875 159 11925.08 -148.07 54715.70 88888.00 2014-06-08 06:08:34.000 159 11924.90 -148.18 54715.70 88888.00 2014-06-08 06:08:34.125 159 11924.60 -148.30 54715.72 88888.00 2014-06-08 06:08:34.250 159 11924.33 -148.45 54715.72 88888.00 2014-06-08 06:08:34.375 159 11924.17 -148.53 54715.72 88888.00 2014-06-08 06:08:34.500 159 11924.00 -148.55 54715.78 88888.00 2014-06-08 06:08:34.625 159 11923.70 -148.65 54715.80 88888.00 2014-06-08 06:08:34.750 159 11923.45 -148.72 54715.82 88888.00 2014-06-08 06:08:34.875 159 11923.23 -148.82 54715.82 88888.00 2014-06-08 06:08:35.000 159 11923.05 -148.93 54715.80 88888.00 2014-06-08 06:08:35.125 159 11922.80 -149.05 54715.80 88888.00 2014-06-08 06:08:35.250 159 11922.52 -149.18 54715.82 88888.00 2014-06-08 06:08:35.375 159 11922.35 -149.22 54715.85 88888.00 2014-06-08 06:08:35.500 159 11922.10 -149.35 54715.82 88888.00 2014-06-08 06:08:35.625 159 11921.88 -149.45 54715.85 88888.00 2014-06-08 06:08:35.750 159 11921.70 -149.55 54715.85 88888.00 2014-06-08 06:08:35.875 159 11921.50 -149.65 54715.88 88888.00 2014-06-08 06:08:36.000 159 11921.27 -149.72 54715.82 88888.00 2014-06-08 06:08:36.125 159 11921.08 -149.82 54715.85 88888.00 2014-06-08 06:08:36.250 159 11920.83 -149.97 54715.88 88888.00 2014-06-08 06:08:36.375 159 11920.60 -150.05 54715.85 88888.00 2014-06-08 06:08:36.500 159 11920.40 -150.15 54715.80 88888.00 2014-06-08 06:08:36.625 159 11920.20 -150.25 54715.82 88888.00 2014-06-08 06:08:36.750 159 11920.05 -150.32 54715.85 88888.00 2014-06-08 06:08:36.875 159 11919.80 -150.40 54715.82 88888.00 2014-06-08 06:08:37.000 159 11919.62 -150.45 54715.82 88888.00 2014-06-08 06:08:37.125 159 11919.48 -150.55 54715.82 88888.00 2014-06-08 06:08:37.250 159 11919.27 -150.68 54715.80 88888.00 2014-06-08 06:08:37.375 159 11919.10 -150.78 54715.82 88888.00 2014-06-08 06:08:37.500 159 11918.92 -150.88 54715.80 88888.00 2014-06-08 06:08:37.625 159 11918.75 -150.97 54715.80 88888.00 2014-06-08 06:08:37.750 159 11918.55 -151.10 54715.80 88888.00 2014-06-08 06:08:37.875 159 11918.42 -151.12 54715.78 88888.00 2014-06-08 06:08:38.000 159 11918.33 -151.22 54715.75 88888.00 2014-06-08 06:08:38.125 159 11918.12 -151.38 54715.75 88888.00 2014-06-08 06:08:38.250 159 11917.95 -151.50 54715.70 88888.00 2014-06-08 06:08:38.375 159 11917.83 -151.60 54715.70 88888.00 2014-06-08 06:08:38.500 159 11917.65 -151.72 54715.70 88888.00 2014-06-08 06:08:38.625 159 11917.52 -151.80 54715.70 88888.00 2014-06-08 06:08:38.750 159 11917.45 -151.93 54715.68 88888.00 2014-06-08 06:08:38.875 159 11917.27 -152.00 54715.60 88888.00 2014-06-08 06:08:39.000 159 11917.00 -152.07 54715.62 88888.00 2014-06-08 06:08:39.125 159 11916.80 -152.18 54715.68 88888.00 2014-06-08 06:08:39.250 159 11916.67 -152.32 54715.65 88888.00 2014-06-08 06:08:39.375 159 11916.58 -152.43 54715.60 88888.00 2014-06-08 06:08:39.500 159 11916.40 -152.47 54715.62 88888.00 2014-06-08 06:08:39.625 159 11916.17 -152.55 54715.65 88888.00 2014-06-08 06:08:39.750 159 11916.00 -152.65 54715.60 88888.00 2014-06-08 06:08:39.875 159 11915.80 -152.78 54715.60 88888.00 2014-06-08 06:08:40.000 159 11915.62 -152.85 54715.60 88888.00 2014-06-08 06:08:40.125 159 11915.45 -152.85 54715.57 88888.00 2014-06-08 06:08:40.250 159 11915.27 -152.95 54715.57 88888.00 2014-06-08 06:08:40.375 159 11915.17 -153.00 54715.55 88888.00 2014-06-08 06:08:40.500 159 11915.00 -153.10 54715.55 88888.00 2014-06-08 06:08:40.625 159 11914.77 -153.20 54715.50 88888.00 2014-06-08 06:08:40.750 159 11914.65 -153.28 54715.50 88888.00 2014-06-08 06:08:40.875 159 11914.55 -153.32 54715.50 88888.00 2014-06-08 06:08:41.000 159 11914.52 -153.40 54715.47 88888.00 2014-06-08 06:08:41.125 159 11914.40 -153.47 54715.47 88888.00 2014-06-08 06:08:41.250 159 11914.25 -153.60 54715.40 88888.00 2014-06-08 06:08:41.375 159 11914.10 -153.68 54715.38 88888.00 2014-06-08 06:08:41.500 159 11914.00 -153.75 54715.35 88888.00 2014-06-08 06:08:41.625 159 11914.00 -153.82 54715.35 88888.00 2014-06-08 06:08:41.750 159 11913.90 -153.88 54715.32 88888.00 2014-06-08 06:08:41.875 159 11913.77 -153.93 54715.28 88888.00 2014-06-08 06:08:42.000 159 11913.62 -154.00 54715.28 88888.00 2014-06-08 06:08:42.125 159 11913.52 -154.07 54715.22 88888.00 2014-06-08 06:08:42.250 159 11913.42 -154.18 54715.20 88888.00 2014-06-08 06:08:42.375 159 11913.35 -154.22 54715.18 88888.00 2014-06-08 06:08:42.500 159 11913.23 -154.30 54715.15 88888.00 2014-06-08 06:08:42.625 159 11913.08 -154.43 54715.12 88888.00 2014-06-08 06:08:42.750 159 11913.05 -154.47 54715.12 88888.00 2014-06-08 06:08:42.875 159 11913.08 -154.57 54715.05 88888.00 2014-06-08 06:08:43.000 159 11913.05 -154.65 54715.00 88888.00 2014-06-08 06:08:43.125 159 11913.00 -154.75 54714.95 88888.00 2014-06-08 06:08:43.250 159 11912.90 -154.88 54714.97 88888.00 2014-06-08 06:08:43.375 159 11912.85 -154.95 54714.93 88888.00 2014-06-08 06:08:43.500 159 11912.80 -155.00 54714.82 88888.00 2014-06-08 06:08:43.625 159 11912.70 -155.10 54714.82 88888.00 2014-06-08 06:08:43.750 159 11912.60 -155.18 54714.80 88888.00 2014-06-08 06:08:43.875 159 11912.60 -155.28 54714.72 88888.00 2014-06-08 06:08:44.000 159 11912.62 -155.38 54714.68 88888.00 2014-06-08 06:08:44.125 159 11912.58 -155.50 54714.65 88888.00 2014-06-08 06:08:44.250 159 11912.48 -155.62 54714.57 88888.00 2014-06-08 06:08:44.375 159 11912.45 -155.70 54714.50 88888.00 2014-06-08 06:08:44.500 159 11912.38 -155.78 54714.47 88888.00 2014-06-08 06:08:44.625 159 11912.30 -155.88 54714.45 88888.00 2014-06-08 06:08:44.750 159 11912.27 -155.93 54714.45 88888.00 2014-06-08 06:08:44.875 159 11912.25 -155.97 54714.43 88888.00 2014-06-08 06:08:45.000 159 11912.20 -156.03 54714.35 88888.00 2014-06-08 06:08:45.125 159 11912.08 -156.12 54714.35 88888.00 2014-06-08 06:08:45.250 159 11911.98 -156.20 54714.32 88888.00 2014-06-08 06:08:45.375 159 11911.98 -156.18 54714.28 88888.00 2014-06-08 06:08:45.500 159 11911.92 -156.25 54714.28 88888.00 2014-06-08 06:08:45.625 159 11911.85 -156.30 54714.28 88888.00 2014-06-08 06:08:45.750 159 11911.73 -156.35 54714.20 88888.00 2014-06-08 06:08:45.875 159 11911.60 -156.40 54714.18 88888.00 2014-06-08 06:08:46.000 159 11911.50 -156.47 54714.12 88888.00 2014-06-08 06:08:46.125 159 11911.33 -156.57 54714.07 88888.00 2014-06-08 06:08:46.250 159 11911.17 -156.65 54714.03 88888.00 2014-06-08 06:08:46.375 159 11911.17 -156.68 54714.03 88888.00 2014-06-08 06:08:46.500 159 11911.12 -156.75 54714.00 88888.00 2014-06-08 06:08:46.625 159 11910.95 -156.82 54713.93 88888.00 2014-06-08 06:08:46.750 159 11910.85 -156.88 54713.90 88888.00 2014-06-08 06:08:46.875 159 11910.75 -156.93 54713.88 88888.00 2014-06-08 06:08:47.000 159 11910.62 -157.03 54713.85 88888.00 2014-06-08 06:08:47.125 159 11910.55 -157.12 54713.80 88888.00 2014-06-08 06:08:47.250 159 11910.45 -157.22 54713.75 88888.00 2014-06-08 06:08:47.375 159 11910.38 -157.30 54713.72 88888.00 2014-06-08 06:08:47.500 159 11910.25 -157.40 54713.70 88888.00 2014-06-08 06:08:47.625 159 11910.20 -157.45 54713.68 88888.00 2014-06-08 06:08:47.750 159 11910.05 -157.55 54713.62 88888.00 2014-06-08 06:08:47.875 159 11909.95 -157.62 54713.57 88888.00 2014-06-08 06:08:48.000 159 11909.80 -157.70 54713.53 88888.00 2014-06-08 06:08:48.125 159 11909.70 -157.82 54713.50 88888.00 2014-06-08 06:08:48.250 159 11909.62 -157.93 54713.50 88888.00 2014-06-08 06:08:48.375 159 11909.62 -157.97 54713.43 88888.00 2014-06-08 06:08:48.500 159 11909.60 -158.10 54713.40 88888.00 2014-06-08 06:08:48.625 159 11909.50 -158.20 54713.38 88888.00 2014-06-08 06:08:48.750 159 11909.42 -158.28 54713.35 88888.00 2014-06-08 06:08:48.875 159 11909.38 -158.35 54713.35 88888.00 2014-06-08 06:08:49.000 159 11909.25 -158.43 54713.30 88888.00 2014-06-08 06:08:49.125 159 11909.08 -158.53 54713.28 88888.00 2014-06-08 06:08:49.250 159 11909.00 -158.62 54713.22 88888.00 2014-06-08 06:08:49.375 159 11908.95 -158.75 54713.18 88888.00 2014-06-08 06:08:49.500 159 11908.88 -158.88 54713.12 88888.00 2014-06-08 06:08:49.625 159 11908.85 -158.95 54713.07 88888.00 2014-06-08 06:08:49.750 159 11908.77 -159.05 54713.07 88888.00 2014-06-08 06:08:49.875 159 11908.75 -159.12 54713.03 88888.00 2014-06-08 06:08:50.000 159 11908.67 -159.25 54712.97 88888.00 2014-06-08 06:08:50.125 159 11908.58 -159.32 54712.97 88888.00 2014-06-08 06:08:50.250 159 11908.50 -159.47 54712.95 88888.00 2014-06-08 06:08:50.375 159 11908.42 -159.60 54712.93 88888.00 2014-06-08 06:08:50.500 159 11908.38 -159.70 54712.90 88888.00 2014-06-08 06:08:50.625 159 11908.35 -159.82 54712.85 88888.00 2014-06-08 06:08:50.750 159 11908.25 -159.93 54712.82 88888.00 2014-06-08 06:08:50.875 159 11908.17 -160.03 54712.80 88888.00 2014-06-08 06:08:51.000 159 11908.12 -160.15 54712.78 88888.00 2014-06-08 06:08:51.125 159 11908.05 -160.30 54712.75 88888.00 2014-06-08 06:08:51.250 159 11907.95 -160.50 54712.72 88888.00 2014-06-08 06:08:51.375 159 11907.88 -160.57 54712.70 88888.00 2014-06-08 06:08:51.500 159 11907.83 -160.70 54712.70 88888.00 2014-06-08 06:08:51.625 159 11907.70 -160.85 54712.62 88888.00 2014-06-08 06:08:51.750 159 11907.60 -160.95 54712.62 88888.00 2014-06-08 06:08:51.875 159 11907.50 -161.10 54712.57 88888.00 2014-06-08 06:08:52.000 159 11907.42 -161.25 54712.53 88888.00 2014-06-08 06:08:52.125 159 11907.40 -161.40 54712.50 88888.00 2014-06-08 06:08:52.250 159 11907.20 -161.57 54712.47 88888.00 2014-06-08 06:08:52.375 159 11907.02 -161.70 54712.45 88888.00 2014-06-08 06:08:52.500 159 11906.90 -161.80 54712.43 88888.00 2014-06-08 06:08:52.625 159 11906.85 -161.93 54712.43 88888.00 2014-06-08 06:08:52.750 159 11906.73 -162.03 54712.43 88888.00 2014-06-08 06:08:52.875 159 11906.58 -162.12 54712.40 88888.00 2014-06-08 06:08:53.000 159 11906.45 -162.22 54712.35 88888.00 2014-06-08 06:08:53.125 159 11906.27 -162.38 54712.35 88888.00 2014-06-08 06:08:53.250 159 11906.10 -162.47 54712.32 88888.00 2014-06-08 06:08:53.375 159 11906.00 -162.50 54712.32 88888.00 2014-06-08 06:08:53.500 159 11905.88 -162.60 54712.30 88888.00 2014-06-08 06:08:53.625 159 11905.75 -162.70 54712.25 88888.00 2014-06-08 06:08:53.750 159 11905.67 -162.80 54712.20 88888.00 2014-06-08 06:08:53.875 159 11905.55 -162.90 54712.12 88888.00 2014-06-08 06:08:54.000 159 11905.45 -163.00 54712.10 88888.00 2014-06-08 06:08:54.125 159 11905.35 -163.05 54712.10 88888.00 2014-06-08 06:08:54.250 159 11905.25 -163.12 54712.07 88888.00 2014-06-08 06:08:54.375 159 11905.20 -163.18 54712.03 88888.00 2014-06-08 06:08:54.500 159 11905.10 -163.22 54712.03 88888.00 2014-06-08 06:08:54.625 159 11904.98 -163.30 54711.97 88888.00 2014-06-08 06:08:54.750 159 11904.88 -163.40 54711.95 88888.00 2014-06-08 06:08:54.875 159 11904.80 -163.47 54711.90 88888.00 2014-06-08 06:08:55.000 159 11904.75 -163.55 54711.85 88888.00 2014-06-08 06:08:55.125 159 11904.65 -163.62 54711.78 88888.00 2014-06-08 06:08:55.250 159 11904.55 -163.75 54711.72 88888.00 2014-06-08 06:08:55.375 159 11904.45 -163.80 54711.70 88888.00 2014-06-08 06:08:55.500 159 11904.30 -163.90 54711.70 88888.00 2014-06-08 06:08:55.625 159 11904.20 -163.95 54711.65 88888.00 2014-06-08 06:08:55.750 159 11904.12 -163.95 54711.60 88888.00 2014-06-08 06:08:55.875 159 11904.08 -164.03 54711.53 88888.00 2014-06-08 06:08:56.000 159 11903.98 -164.10 54711.50 88888.00 2014-06-08 06:08:56.125 159 11903.95 -164.15 54711.50 88888.00 2014-06-08 06:08:56.250 159 11903.90 -164.20 54711.45 88888.00 2014-06-08 06:08:56.375 159 11903.73 -164.25 54711.40 88888.00 2014-06-08 06:08:56.500 159 11903.67 -164.32 54711.35 88888.00 2014-06-08 06:08:56.625 159 11903.62 -164.38 54711.30 88888.00 2014-06-08 06:08:56.750 159 11903.52 -164.43 54711.28 88888.00 2014-06-08 06:08:56.875 159 11903.45 -164.47 54711.25 88888.00 2014-06-08 06:08:57.000 159 11903.40 -164.50 54711.22 88888.00 2014-06-08 06:08:57.125 159 11903.30 -164.57 54711.15 88888.00 2014-06-08 06:08:57.250 159 11903.17 -164.65 54711.10 88888.00 2014-06-08 06:08:57.375 159 11903.17 -164.70 54711.05 88888.00 2014-06-08 06:08:57.500 159 11903.15 -164.75 54710.95 88888.00 2014-06-08 06:08:57.625 159 11903.05 -164.80 54710.95 88888.00 2014-06-08 06:08:57.750 159 11902.92 -164.88 54710.90 88888.00 2014-06-08 06:08:57.875 159 11902.85 -164.93 54710.88 88888.00 2014-06-08 06:08:58.000 159 11902.85 -165.03 54710.82 88888.00 2014-06-08 06:08:58.125 159 11902.88 -165.05 54710.80 88888.00 2014-06-08 06:08:58.250 159 11902.75 -165.10 54710.75 88888.00 2014-06-08 06:08:58.375 159 11902.73 -165.15 54710.70 88888.00 2014-06-08 06:08:58.500 159 11902.65 -165.20 54710.62 88888.00 2014-06-08 06:08:58.625 159 11902.55 -165.28 54710.57 88888.00 2014-06-08 06:08:58.750 159 11902.50 -165.35 54710.53 88888.00 2014-06-08 06:08:58.875 159 11902.42 -165.38 54710.47 88888.00 2014-06-08 06:08:59.000 159 11902.42 -165.38 54710.43 88888.00 2014-06-08 06:08:59.125 159 11902.35 -165.45 54710.40 88888.00 2014-06-08 06:08:59.250 159 11902.35 -165.53 54710.32 88888.00 2014-06-08 06:08:59.375 159 11902.30 -165.57 54710.28 88888.00 2014-06-08 06:08:59.500 159 11902.17 -165.62 54710.20 88888.00 2014-06-08 06:08:59.625 159 11902.15 -165.60 54710.18 88888.00 2014-06-08 06:08:59.750 159 11902.20 -165.62 54710.10 88888.00 2014-06-08 06:08:59.875 159 11902.20 -165.65 54710.05 88888.00 2014-06-08 06:09:00.000 159 11902.15 -165.65 54709.97 88888.00 2014-06-08 06:09:00.125 159 11902.12 -165.70 54709.93 88888.00 2014-06-08 06:09:00.250 159 11902.10 -165.72 54709.88 88888.00 2014-06-08 06:09:00.375 159 11902.08 -165.72 54709.80 88888.00 2014-06-08 06:09:00.500 159 11902.02 -165.75 54709.72 88888.00 2014-06-08 06:09:00.625 159 11902.08 -165.75 54709.68 88888.00 2014-06-08 06:09:00.750 159 11902.02 -165.78 54709.62 88888.00 2014-06-08 06:09:00.875 159 11902.00 -165.78 54709.57 88888.00 2014-06-08 06:09:01.000 159 11901.98 -165.80 54709.53 88888.00 2014-06-08 06:09:01.125 159 11901.95 -165.80 54709.47 88888.00 2014-06-08 06:09:01.250 159 11901.85 -165.80 54709.40 88888.00 2014-06-08 06:09:01.375 159 11901.80 -165.78 54709.38 88888.00 2014-06-08 06:09:01.500 159 11901.73 -165.80 54709.30 88888.00 2014-06-08 06:09:01.625 159 11901.67 -165.82 54709.22 88888.00 2014-06-08 06:09:01.750 159 11901.67 -165.80 54709.12 88888.00 2014-06-08 06:09:01.875 159 11901.70 -165.82 54709.07 88888.00 2014-06-08 06:09:02.000 159 11901.67 -165.80 54709.00 88888.00 2014-06-08 06:09:02.125 159 11901.67 -165.80 54708.95 88888.00 2014-06-08 06:09:02.250 159 11901.65 -165.78 54708.93 88888.00 2014-06-08 06:09:02.375 159 11901.60 -165.80 54708.85 88888.00 2014-06-08 06:09:02.500 159 11901.48 -165.80 54708.72 88888.00 2014-06-08 06:09:02.625 159 11901.38 -165.82 54708.65 88888.00 2014-06-08 06:09:02.750 159 11901.35 -165.80 54708.60 88888.00 2014-06-08 06:09:02.875 159 11901.35 -165.78 54708.55 88888.00 2014-06-08 06:09:03.000 159 11901.33 -165.75 54708.47 88888.00 2014-06-08 06:09:03.125 159 11901.25 -165.75 54708.40 88888.00 2014-06-08 06:09:03.250 159 11901.17 -165.78 54708.32 88888.00 2014-06-08 06:09:03.375 159 11901.23 -165.75 54708.30 88888.00 2014-06-08 06:09:03.500 159 11901.12 -165.75 54708.22 88888.00 2014-06-08 06:09:03.625 159 11901.08 -165.75 54708.18 88888.00 2014-06-08 06:09:03.750 159 11901.02 -165.75 54708.10 88888.00 2014-06-08 06:09:03.875 159 11900.98 -165.72 54708.03 88888.00 2014-06-08 06:09:04.000 159 11900.98 -165.75 54707.97 88888.00 2014-06-08 06:09:04.125 159 11900.92 -165.78 54707.93 88888.00 2014-06-08 06:09:04.250 159 11900.85 -165.82 54707.85 88888.00 2014-06-08 06:09:04.375 159 11900.85 -165.85 54707.80 88888.00 2014-06-08 06:09:04.500 159 11900.80 -165.85 54707.72 88888.00 2014-06-08 06:09:04.625 159 11900.83 -165.88 54707.68 88888.00 2014-06-08 06:09:04.750 159 11900.88 -165.88 54707.62 88888.00 2014-06-08 06:09:04.875 159 11900.85 -165.93 54707.60 88888.00 2014-06-08 06:09:05.000 159 11900.80 -165.93 54707.57 88888.00 2014-06-08 06:09:05.125 159 11900.75 -165.93 54707.53 88888.00 2014-06-08 06:09:05.250 159 11900.65 -165.97 54707.45 88888.00 2014-06-08 06:09:05.375 159 11900.60 -165.97 54707.35 88888.00 2014-06-08 06:09:05.500 159 11900.50 -166.03 54707.32 88888.00 2014-06-08 06:09:05.625 159 11900.50 -166.07 54707.28 88888.00 2014-06-08 06:09:05.750 159 11900.50 -166.10 54707.20 88888.00 2014-06-08 06:09:05.875 159 11900.42 -166.12 54707.15 88888.00 2014-06-08 06:09:06.000 159 11900.35 -166.15 54707.10 88888.00 2014-06-08 06:09:06.125 159 11900.27 -166.18 54707.07 88888.00 2014-06-08 06:09:06.250 159 11900.20 -166.20 54707.05 88888.00 2014-06-08 06:09:06.375 159 11900.12 -166.22 54707.03 88888.00 2014-06-08 06:09:06.500 159 11900.10 -166.28 54706.95 88888.00 2014-06-08 06:09:06.625 159 11900.08 -166.30 54706.90 88888.00 2014-06-08 06:09:06.750 159 11900.00 -166.32 54706.85 88888.00 2014-06-08 06:09:06.875 159 11899.95 -166.38 54706.82 88888.00 2014-06-08 06:09:07.000 159 11899.92 -166.45 54706.75 88888.00 2014-06-08 06:09:07.125 159 11899.90 -166.47 54706.72 88888.00 2014-06-08 06:09:07.250 159 11899.88 -166.53 54706.68 88888.00 2014-06-08 06:09:07.375 159 11899.88 -166.55 54706.65 88888.00 2014-06-08 06:09:07.500 159 11899.80 -166.65 54706.62 88888.00 2014-06-08 06:09:07.625 159 11899.75 -166.70 54706.55 88888.00 2014-06-08 06:09:07.750 159 11899.70 -166.72 54706.47 88888.00 2014-06-08 06:09:07.875 159 11899.67 -166.80 54706.43 88888.00 2014-06-08 06:09:08.000 159 11899.65 -166.90 54706.38 88888.00 2014-06-08 06:09:08.125 159 11899.67 -166.97 54706.35 88888.00 2014-06-08 06:09:08.250 159 11899.62 -167.03 54706.35 88888.00 2014-06-08 06:09:08.375 159 11899.60 -167.07 54706.32 88888.00 2014-06-08 06:09:08.500 159 11899.58 -167.15 54706.25 88888.00 2014-06-08 06:09:08.625 159 11899.58 -167.20 54706.18 88888.00 2014-06-08 06:09:08.750 159 11899.55 -167.28 54706.15 88888.00 2014-06-08 06:09:08.875 159 11899.55 -167.32 54706.10 88888.00 2014-06-08 06:09:09.000 159 11899.52 -167.38 54706.05 88888.00 2014-06-08 06:09:09.125 159 11899.50 -167.45 54706.05 88888.00 2014-06-08 06:09:09.250 159 11899.48 -167.53 54706.00 88888.00 2014-06-08 06:09:09.375 159 11899.50 -167.55 54705.95 88888.00 2014-06-08 06:09:09.500 159 11899.55 -167.68 54705.90 88888.00 2014-06-08 06:09:09.625 159 11899.52 -167.70 54705.88 88888.00 2014-06-08 06:09:09.750 159 11899.50 -167.75 54705.82 88888.00 2014-06-08 06:09:09.875 159 11899.52 -167.78 54705.78 88888.00 2014-06-08 06:09:10.000 159 11899.50 -167.85 54705.72 88888.00 2014-06-08 06:09:10.125 159 11899.50 -167.85 54705.68 88888.00 2014-06-08 06:09:10.250 159 11899.40 -167.93 54705.62 88888.00 2014-06-08 06:09:10.375 159 11899.40 -168.00 54705.57 88888.00 2014-06-08 06:09:10.500 159 11899.42 -168.00 54705.53 88888.00 2014-06-08 06:09:10.625 159 11899.35 -168.00 54705.53 88888.00 2014-06-08 06:09:10.750 159 11899.30 -168.03 54705.47 88888.00 2014-06-08 06:09:10.875 159 11899.27 -168.07 54705.45 88888.00 2014-06-08 06:09:11.000 159 11899.27 -168.10 54705.40 88888.00 2014-06-08 06:09:11.125 159 11899.25 -168.12 54705.38 88888.00 2014-06-08 06:09:11.250 159 11899.23 -168.18 54705.30 88888.00 2014-06-08 06:09:11.375 159 11899.23 -168.18 54705.25 88888.00 2014-06-08 06:09:11.500 159 11899.20 -168.15 54705.25 88888.00 2014-06-08 06:09:11.625 159 11899.15 -168.20 54705.20 88888.00 2014-06-08 06:09:11.750 159 11899.15 -168.25 54705.15 88888.00 2014-06-08 06:09:11.875 159 11899.17 -168.30 54705.07 88888.00 2014-06-08 06:09:12.000 159 11899.15 -168.32 54705.03 88888.00 2014-06-08 06:09:12.125 159 11899.10 -168.32 54705.00 88888.00 2014-06-08 06:09:12.250 159 11899.10 -168.38 54704.97 88888.00 2014-06-08 06:09:12.375 159 11899.17 -168.43 54704.95 88888.00 2014-06-08 06:09:12.500 159 11899.17 -168.47 54704.90 88888.00 2014-06-08 06:09:12.625 159 11899.15 -168.53 54704.85 88888.00 2014-06-08 06:09:12.750 159 11899.10 -168.57 54704.80 88888.00 2014-06-08 06:09:12.875 159 11899.10 -168.62 54704.78 88888.00 2014-06-08 06:09:13.000 159 11899.15 -168.65 54704.75 88888.00 2014-06-08 06:09:13.125 159 11899.10 -168.70 54704.72 88888.00 2014-06-08 06:09:13.250 159 11899.02 -168.78 54704.70 88888.00 2014-06-08 06:09:13.375 159 11898.98 -168.80 54704.68 88888.00 2014-06-08 06:09:13.500 159 11899.00 -168.80 54704.65 88888.00 2014-06-08 06:09:13.625 159 11899.02 -168.82 54704.60 88888.00 2014-06-08 06:09:13.750 159 11899.02 -168.88 54704.50 88888.00 2014-06-08 06:09:13.875 159 11898.98 -168.93 54704.45 88888.00 2014-06-08 06:09:14.000 159 11898.95 -168.95 54704.43 88888.00 2014-06-08 06:09:14.125 159 11898.92 -169.05 54704.40 88888.00 2014-06-08 06:09:14.250 159 11898.88 -169.15 54704.32 88888.00 2014-06-08 06:09:14.375 159 11898.92 -169.20 54704.30 88888.00 2014-06-08 06:09:14.500 159 11898.95 -169.28 54704.22 88888.00 2014-06-08 06:09:14.625 159 11898.90 -169.32 54704.18 88888.00 2014-06-08 06:09:14.750 159 11898.90 -169.35 54704.12 88888.00 2014-06-08 06:09:14.875 159 11898.95 -169.38 54704.07 88888.00 2014-06-08 06:09:15.000 159 11899.00 -169.43 54704.05 88888.00 2014-06-08 06:09:15.125 159 11899.00 -169.50 54704.00 88888.00 2014-06-08 06:09:15.250 159 11899.00 -169.57 54703.95 88888.00 2014-06-08 06:09:15.375 159 11899.00 -169.60 54703.90 88888.00 2014-06-08 06:09:15.500 159 11899.02 -169.68 54703.85 88888.00 2014-06-08 06:09:15.625 159 11899.02 -169.72 54703.82 88888.00 2014-06-08 06:09:15.750 159 11899.08 -169.75 54703.78 88888.00 2014-06-08 06:09:15.875 159 11899.05 -169.82 54703.72 88888.00 2014-06-08 06:09:16.000 159 11899.08 -169.93 54703.65 88888.00 2014-06-08 06:09:16.125 159 11899.02 -170.00 54703.60 88888.00 2014-06-08 06:09:16.250 159 11899.00 -170.07 54703.55 88888.00 2014-06-08 06:09:16.375 159 11899.05 -170.18 54703.50 88888.00 2014-06-08 06:09:16.500 159 11899.10 -170.25 54703.43 88888.00 2014-06-08 06:09:16.625 159 11899.17 -170.32 54703.35 88888.00 2014-06-08 06:09:16.750 159 11899.23 -170.38 54703.32 88888.00 2014-06-08 06:09:16.875 159 11899.17 -170.45 54703.25 88888.00 2014-06-08 06:09:17.000 159 11899.17 -170.50 54703.18 88888.00 2014-06-08 06:09:17.125 159 11899.25 -170.53 54703.12 88888.00 2014-06-08 06:09:17.250 159 11899.27 -170.62 54703.10 88888.00 2014-06-08 06:09:17.375 159 11899.25 -170.68 54703.07 88888.00 2014-06-08 06:09:17.500 159 11899.25 -170.70 54703.03 88888.00 2014-06-08 06:09:17.625 159 11899.25 -170.80 54702.95 88888.00 2014-06-08 06:09:17.750 159 11899.27 -170.85 54702.90 88888.00 2014-06-08 06:09:17.875 159 11899.30 -170.90 54702.82 88888.00 2014-06-08 06:09:18.000 159 11899.25 -170.97 54702.75 88888.00 2014-06-08 06:09:18.125 159 11899.23 -171.03 54702.72 88888.00 2014-06-08 06:09:18.250 159 11899.20 -171.10 54702.65 88888.00 2014-06-08 06:09:18.375 159 11899.17 -171.18 54702.62 88888.00 2014-06-08 06:09:18.500 159 11899.15 -171.22 54702.60 88888.00 2014-06-08 06:09:18.625 159 11899.15 -171.28 54702.55 88888.00 2014-06-08 06:09:18.750 159 11899.17 -171.32 54702.47 88888.00 2014-06-08 06:09:18.875 159 11899.20 -171.38 54702.45 88888.00 2014-06-08 06:09:19.000 159 11899.17 -171.45 54702.40 88888.00 2014-06-08 06:09:19.125 159 11899.20 -171.53 54702.38 88888.00 2014-06-08 06:09:19.250 159 11899.20 -171.57 54702.35 88888.00 2014-06-08 06:09:19.375 159 11899.20 -171.62 54702.28 88888.00 2014-06-08 06:09:19.500 159 11899.20 -171.68 54702.22 88888.00 2014-06-08 06:09:19.625 159 11899.20 -171.72 54702.18 88888.00 2014-06-08 06:09:19.750 159 11899.17 -171.80 54702.15 88888.00 2014-06-08 06:09:19.875 159 11899.08 -171.85 54702.07 88888.00 2014-06-08 06:09:20.000 159 11899.12 -171.93 54702.03 88888.00 2014-06-08 06:09:20.125 159 11899.17 -171.97 54702.00 88888.00 2014-06-08 06:09:20.250 159 11899.15 -172.03 54701.95 88888.00 2014-06-08 06:09:20.375 159 11899.17 -172.05 54701.93 88888.00 2014-06-08 06:09:20.500 159 11899.20 -172.10 54701.88 88888.00 2014-06-08 06:09:20.625 159 11899.17 -172.15 54701.85 88888.00 2014-06-08 06:09:20.750 159 11899.20 -172.22 54701.78 88888.00 2014-06-08 06:09:20.875 159 11899.15 -172.30 54701.70 88888.00 2014-06-08 06:09:21.000 159 11899.12 -172.35 54701.68 88888.00 2014-06-08 06:09:21.125 159 11899.17 -172.32 54701.65 88888.00 2014-06-08 06:09:21.250 159 11899.23 -172.38 54701.60 88888.00 2014-06-08 06:09:21.375 159 11899.27 -172.38 54701.55 88888.00 2014-06-08 06:09:21.500 159 11899.35 -172.40 54701.53 88888.00 2014-06-08 06:09:21.625 159 11899.42 -172.43 54701.45 88888.00 2014-06-08 06:09:21.750 159 11899.45 -172.43 54701.40 88888.00 2014-06-08 06:09:21.875 159 11899.52 -172.45 54701.35 88888.00 2014-06-08 06:09:22.000 159 11899.48 -172.50 54701.28 88888.00 2014-06-08 06:09:22.125 159 11899.50 -172.50 54701.18 88888.00 2014-06-08 06:09:22.250 159 11899.52 -172.50 54701.10 88888.00 2014-06-08 06:09:22.375 159 11899.60 -172.45 54701.05 88888.00 2014-06-08 06:09:22.500 159 11899.67 -172.40 54701.03 88888.00 2014-06-08 06:09:22.625 159 11899.75 -172.38 54700.95 88888.00 2014-06-08 06:09:22.750 159 11899.73 -172.38 54700.90 88888.00 2014-06-08 06:09:22.875 159 11899.80 -172.38 54700.85 88888.00 2014-06-08 06:09:23.000 159 11899.88 -172.35 54700.75 88888.00 2014-06-08 06:09:23.125 159 11899.95 -172.38 54700.68 88888.00 2014-06-08 06:09:23.250 159 11899.88 -172.43 54700.55 88888.00 2014-06-08 06:09:23.375 159 11899.92 -172.43 54700.47 88888.00 2014-06-08 06:09:23.500 159 11899.92 -172.43 54700.43 88888.00 2014-06-08 06:09:23.625 159 11899.98 -172.40 54700.38 88888.00 2014-06-08 06:09:23.750 159 11900.05 -172.40 54700.30 88888.00 2014-06-08 06:09:23.875 159 11900.08 -172.45 54700.18 88888.00 2014-06-08 06:09:24.000 159 11900.15 -172.55 54700.07 88888.00 2014-06-08 06:09:24.125 159 11900.27 -172.60 54700.03 88888.00 2014-06-08 06:09:24.250 159 11900.33 -172.62 54699.97 88888.00 2014-06-08 06:09:24.375 159 11900.42 -172.62 54699.90 88888.00 2014-06-08 06:09:24.500 159 11900.50 -172.65 54699.80 88888.00 2014-06-08 06:09:24.625 159 11900.58 -172.70 54699.75 88888.00 2014-06-08 06:09:24.750 159 11900.60 -172.72 54699.62 88888.00 2014-06-08 06:09:24.875 159 11900.67 -172.78 54699.60 88888.00 2014-06-08 06:09:25.000 159 11900.70 -172.72 54699.47 88888.00 2014-06-08 06:09:25.125 159 11900.80 -172.78 54699.40 88888.00 2014-06-08 06:09:25.250 159 11900.88 -172.88 54699.32 88888.00 2014-06-08 06:09:25.375 159 11900.88 -172.88 54699.28 88888.00 2014-06-08 06:09:25.500 159 11900.88 -172.90 54699.20 88888.00 2014-06-08 06:09:25.625 159 11900.98 -172.95 54699.15 88888.00 2014-06-08 06:09:25.750 159 11901.12 -172.95 54699.05 88888.00 2014-06-08 06:09:25.875 159 11901.15 -172.97 54698.95 88888.00 2014-06-08 06:09:26.000 159 11901.20 -172.97 54698.85 88888.00 2014-06-08 06:09:26.125 159 11901.27 -173.03 54698.75 88888.00 2014-06-08 06:09:26.250 159 11901.30 -173.05 54698.70 88888.00 2014-06-08 06:09:26.375 159 11901.35 -173.05 54698.65 88888.00 2014-06-08 06:09:26.500 159 11901.30 -173.15 54698.50 88888.00 2014-06-08 06:09:26.625 159 11901.35 -173.20 54698.50 88888.00 2014-06-08 06:09:26.750 159 11901.42 -173.22 54698.43 88888.00 2014-06-08 06:09:26.875 159 11901.42 -173.25 54698.35 88888.00 2014-06-08 06:09:27.000 159 11901.48 -173.28 54698.28 88888.00 2014-06-08 06:09:27.125 159 11901.52 -173.32 54698.20 88888.00 2014-06-08 06:09:27.250 159 11901.52 -173.43 54698.15 88888.00 2014-06-08 06:09:27.375 159 11901.55 -173.45 54698.05 88888.00 2014-06-08 06:09:27.500 159 11901.58 -173.47 54697.97 88888.00 2014-06-08 06:09:27.625 159 11901.65 -173.55 54697.93 88888.00 2014-06-08 06:09:27.750 159 11901.75 -173.57 54697.82 88888.00 2014-06-08 06:09:27.875 159 11901.73 -173.60 54697.75 88888.00 2014-06-08 06:09:28.000 159 11901.73 -173.65 54697.65 88888.00 2014-06-08 06:09:28.125 159 11901.73 -173.70 54697.62 88888.00 2014-06-08 06:09:28.250 159 11901.80 -173.78 54697.55 88888.00 2014-06-08 06:09:28.375 159 11901.90 -173.82 54697.50 88888.00 2014-06-08 06:09:28.500 159 11901.90 -173.88 54697.43 88888.00 2014-06-08 06:09:28.625 159 11901.90 -173.93 54697.35 88888.00 2014-06-08 06:09:28.750 159 11901.98 -174.03 54697.25 88888.00 2014-06-08 06:09:28.875 159 11902.00 -174.12 54697.12 88888.00 2014-06-08 06:09:29.000 159 11902.02 -174.22 54697.03 88888.00 2014-06-08 06:09:29.125 159 11902.10 -174.30 54696.97 88888.00 2014-06-08 06:09:29.250 159 11902.15 -174.32 54696.90 88888.00 2014-06-08 06:09:29.375 159 11902.12 -174.38 54696.85 88888.00 2014-06-08 06:09:29.500 159 11902.15 -174.45 54696.80 88888.00 2014-06-08 06:09:29.625 159 11902.17 -174.55 54696.70 88888.00 2014-06-08 06:09:29.750 159 11902.20 -174.65 54696.62 88888.00 2014-06-08 06:09:29.875 159 11902.30 -174.75 54696.57 88888.00 2014-06-08 06:09:30.000 159 11902.38 -174.78 54696.50 88888.00 2014-06-08 06:09:30.125 159 11902.42 -174.80 54696.40 88888.00 2014-06-08 06:09:30.250 159 11902.42 -174.90 54696.32 88888.00 2014-06-08 06:09:30.375 159 11902.42 -174.95 54696.28 88888.00 2014-06-08 06:09:30.500 159 11902.48 -175.03 54696.18 88888.00 2014-06-08 06:09:30.625 159 11902.45 -175.10 54696.07 88888.00 2014-06-08 06:09:30.750 159 11902.52 -175.18 54696.03 88888.00 2014-06-08 06:09:30.875 159 11902.60 -175.25 54695.97 88888.00 2014-06-08 06:09:31.000 159 11902.67 -175.30 54695.88 88888.00 2014-06-08 06:09:31.125 159 11902.65 -175.38 54695.78 88888.00 2014-06-08 06:09:31.250 159 11902.60 -175.45 54695.70 88888.00 2014-06-08 06:09:31.375 159 11902.67 -175.47 54695.65 88888.00 2014-06-08 06:09:31.500 159 11902.75 -175.57 54695.60 88888.00 2014-06-08 06:09:31.625 159 11902.77 -175.62 54695.53 88888.00 2014-06-08 06:09:31.750 159 11902.77 -175.65 54695.47 88888.00 2014-06-08 06:09:31.875 159 11902.77 -175.75 54695.38 88888.00 2014-06-08 06:09:32.000 159 11902.73 -175.82 54695.28 88888.00 2014-06-08 06:09:32.125 159 11902.73 -175.82 54695.20 88888.00 2014-06-08 06:09:32.250 159 11902.75 -175.93 54695.15 88888.00 2014-06-08 06:09:32.375 159 11902.85 -175.97 54695.10 88888.00 2014-06-08 06:09:32.500 159 11902.92 -176.07 54695.00 88888.00 2014-06-08 06:09:32.625 159 11902.90 -176.15 54694.90 88888.00 2014-06-08 06:09:32.750 159 11902.85 -176.22 54694.82 88888.00 2014-06-08 06:09:32.875 159 11902.90 -176.28 54694.78 88888.00 2014-06-08 06:09:33.000 159 11903.00 -176.32 54694.70 88888.00 2014-06-08 06:09:33.125 159 11903.05 -176.40 54694.65 88888.00 2014-06-08 06:09:33.250 159 11903.08 -176.57 54694.53 88888.00 2014-06-08 06:09:33.375 159 11903.12 -176.68 54694.45 88888.00 2014-06-08 06:09:33.500 159 11903.15 -176.78 54694.38 88888.00 2014-06-08 06:09:33.625 159 11903.20 -176.82 54694.35 88888.00 2014-06-08 06:09:33.750 159 11903.25 -176.93 54694.25 88888.00 2014-06-08 06:09:33.875 159 11903.27 -177.03 54694.15 88888.00 2014-06-08 06:09:34.000 159 11903.38 -177.12 54694.05 88888.00 2014-06-08 06:09:34.125 159 11903.48 -177.22 54694.00 88888.00 2014-06-08 06:09:34.250 159 11903.50 -177.32 54693.93 88888.00 2014-06-08 06:09:34.375 159 11903.58 -177.43 54693.85 88888.00 2014-06-08 06:09:34.500 159 11903.58 -177.55 54693.78 88888.00 2014-06-08 06:09:34.625 159 11903.65 -177.68 54693.65 88888.00 2014-06-08 06:09:34.750 159 11903.73 -177.80 54693.57 88888.00 2014-06-08 06:09:34.875 159 11903.77 -177.90 54693.53 88888.00 2014-06-08 06:09:35.000 159 11903.85 -178.05 54693.43 88888.00 2014-06-08 06:09:35.125 159 11903.98 -178.15 54693.35 88888.00 2014-06-08 06:09:35.250 159 11904.00 -178.25 54693.28 88888.00 2014-06-08 06:09:35.375 159 11904.12 -178.32 54693.25 88888.00 2014-06-08 06:09:35.500 159 11904.17 -178.45 54693.15 88888.00 2014-06-08 06:09:35.625 159 11904.25 -178.62 54693.07 88888.00 2014-06-08 06:09:35.750 159 11904.30 -178.70 54693.00 88888.00 2014-06-08 06:09:35.875 159 11904.35 -178.82 54692.93 88888.00 2014-06-08 06:09:36.000 159 11904.42 -178.97 54692.82 88888.00 2014-06-08 06:09:36.125 159 11904.52 -179.12 54692.78 88888.00 2014-06-08 06:09:36.250 159 11904.67 -179.25 54692.72 88888.00 2014-06-08 06:09:36.375 159 11904.75 -179.35 54692.70 88888.00 2014-06-08 06:09:36.500 159 11904.80 -179.53 54692.65 88888.00 2014-06-08 06:09:36.625 159 11904.90 -179.70 54692.57 88888.00 2014-06-08 06:09:36.750 159 11905.00 -179.85 54692.47 88888.00 2014-06-08 06:09:36.875 159 11905.10 -180.00 54692.43 88888.00 2014-06-08 06:09:37.000 159 11905.15 -180.12 54692.32 88888.00 2014-06-08 06:09:37.125 159 11905.17 -180.30 54692.25 88888.00 2014-06-08 06:09:37.250 159 11905.23 -180.47 54692.20 88888.00 2014-06-08 06:09:37.375 159 11905.38 -180.55 54692.15 88888.00 2014-06-08 06:09:37.500 159 11905.45 -180.72 54692.07 88888.00 2014-06-08 06:09:37.625 159 11905.55 -180.82 54692.03 88888.00 2014-06-08 06:09:37.750 159 11905.62 -180.97 54692.00 88888.00 2014-06-08 06:09:37.875 159 11905.62 -181.12 54691.93 88888.00 2014-06-08 06:09:38.000 159 11905.67 -181.28 54691.85 88888.00 2014-06-08 06:09:38.125 159 11905.73 -181.40 54691.85 88888.00 2014-06-08 06:09:38.250 159 11905.77 -181.57 54691.75 88888.00 2014-06-08 06:09:38.375 159 11905.92 -181.70 54691.70 88888.00 2014-06-08 06:09:38.500 159 11906.10 -181.80 54691.65 88888.00 2014-06-08 06:09:38.625 159 11906.25 -181.90 54691.62 88888.00 2014-06-08 06:09:38.750 159 11906.35 -182.03 54691.60 88888.00 2014-06-08 06:09:38.875 159 11906.30 -182.18 54691.55 88888.00 2014-06-08 06:09:39.000 159 11906.35 -182.32 54691.45 88888.00 2014-06-08 06:09:39.125 159 11906.40 -182.45 54691.40 88888.00 2014-06-08 06:09:39.250 159 11906.42 -182.57 54691.32 88888.00 2014-06-08 06:09:39.375 159 11906.50 -182.68 54691.30 88888.00 2014-06-08 06:09:39.500 159 11906.60 -182.75 54691.25 88888.00 2014-06-08 06:09:39.625 159 11906.70 -182.85 54691.22 88888.00 2014-06-08 06:09:39.750 159 11906.73 -182.93 54691.20 88888.00 2014-06-08 06:09:39.875 159 11906.73 -183.03 54691.15 88888.00 2014-06-08 06:09:40.000 159 11906.75 -183.12 54691.07 88888.00 2014-06-08 06:09:40.125 159 11906.77 -183.22 54691.05 88888.00 2014-06-08 06:09:40.250 159 11906.85 -183.32 54691.03 88888.00 2014-06-08 06:09:40.375 159 11906.88 -183.43 54690.95 88888.00 2014-06-08 06:09:40.500 159 11906.85 -183.50 54690.88 88888.00 2014-06-08 06:09:40.625 159 11906.83 -183.60 54690.82 88888.00 2014-06-08 06:09:40.750 159 11906.90 -183.68 54690.82 88888.00 2014-06-08 06:09:40.875 159 11907.00 -183.75 54690.80 88888.00 2014-06-08 06:09:41.000 159 11907.05 -183.82 54690.75 88888.00 2014-06-08 06:09:41.125 159 11907.10 -183.90 54690.72 88888.00 2014-06-08 06:09:41.250 159 11907.05 -184.00 54690.68 88888.00 2014-06-08 06:09:41.375 159 11907.10 -184.10 54690.57 88888.00 2014-06-08 06:09:41.500 159 11907.17 -184.18 54690.53 88888.00 2014-06-08 06:09:41.625 159 11907.25 -184.25 54690.50 88888.00 2014-06-08 06:09:41.750 159 11907.30 -184.30 54690.47 88888.00 2014-06-08 06:09:41.875 159 11907.30 -184.38 54690.43 88888.00 2014-06-08 06:09:42.000 159 11907.38 -184.45 54690.43 88888.00 2014-06-08 06:09:42.125 159 11907.42 -184.50 54690.40 88888.00 2014-06-08 06:09:42.250 159 11907.42 -184.60 54690.35 88888.00 2014-06-08 06:09:42.375 159 11907.48 -184.68 54690.30 88888.00 2014-06-08 06:09:42.500 159 11907.52 -184.75 54690.28 88888.00 2014-06-08 06:09:42.625 159 11907.67 -184.78 54690.28 88888.00 2014-06-08 06:09:42.750 159 11907.77 -184.80 54690.25 88888.00 2014-06-08 06:09:42.875 159 11907.77 -184.88 54690.20 88888.00 2014-06-08 06:09:43.000 159 11907.83 -184.93 54690.12 88888.00 2014-06-08 06:09:43.125 159 11907.92 -185.00 54690.07 88888.00 2014-06-08 06:09:43.250 159 11908.00 -185.10 54690.05 88888.00 2014-06-08 06:09:43.375 159 11908.05 -185.15 54690.03 88888.00 2014-06-08 06:09:43.500 159 11908.12 -185.20 54689.93 88888.00 2014-06-08 06:09:43.625 159 11908.15 -185.28 54689.90 88888.00 2014-06-08 06:09:43.750 159 11908.25 -185.30 54689.88 88888.00 2014-06-08 06:09:43.875 159 11908.38 -185.35 54689.82 88888.00 2014-06-08 06:09:44.000 159 11908.55 -185.45 54689.78 88888.00 2014-06-08 06:09:44.125 159 11908.65 -185.50 54689.72 88888.00 2014-06-08 06:09:44.250 159 11908.73 -185.50 54689.70 88888.00 2014-06-08 06:09:44.375 159 11908.77 -185.55 54689.65 88888.00 2014-06-08 06:09:44.500 159 11908.92 -185.57 54689.57 88888.00 2014-06-08 06:09:44.625 159 11909.12 -185.60 54689.55 88888.00 2014-06-08 06:09:44.750 159 11909.23 -185.65 54689.50 88888.00 2014-06-08 06:09:44.875 159 11909.17 -185.75 54689.43 88888.00 2014-06-08 06:09:45.000 159 11909.30 -185.80 54689.32 88888.00 2014-06-08 06:09:45.125 159 11909.52 -185.82 54689.28 88888.00 2014-06-08 06:09:45.250 159 11909.67 -185.88 54689.22 88888.00 2014-06-08 06:09:45.375 159 11909.77 -185.90 54689.15 88888.00 2014-06-08 06:09:45.500 159 11909.92 -185.93 54689.07 88888.00 2014-06-08 06:09:45.625 159 11910.08 -185.97 54689.03 88888.00 2014-06-08 06:09:45.750 159 11910.25 -186.05 54688.90 88888.00 2014-06-08 06:09:45.875 159 11910.38 -186.12 54688.85 88888.00 2014-06-08 06:09:46.000 159 11910.48 -186.15 54688.80 88888.00 2014-06-08 06:09:46.125 159 11910.70 -186.15 54688.72 88888.00 2014-06-08 06:09:46.250 159 11910.88 -186.22 54688.62 88888.00 2014-06-08 06:09:46.375 159 11911.02 -186.25 54688.55 88888.00 2014-06-08 06:09:46.500 159 11911.20 -186.32 54688.47 88888.00 2014-06-08 06:09:46.625 159 11911.40 -186.32 54688.43 88888.00 2014-06-08 06:09:46.750 159 11911.65 -186.35 54688.32 88888.00 2014-06-08 06:09:46.875 159 11911.85 -186.40 54688.25 88888.00 2014-06-08 06:09:47.000 159 11912.00 -186.47 54688.15 88888.00 2014-06-08 06:09:47.125 159 11912.27 -186.53 54688.07 88888.00 2014-06-08 06:09:47.250 159 11912.52 -186.55 54688.00 88888.00 2014-06-08 06:09:47.375 159 11912.75 -186.60 54687.95 88888.00 2014-06-08 06:09:47.500 159 11912.90 -186.62 54687.88 88888.00 2014-06-08 06:09:47.625 159 11913.15 -186.70 54687.80 88888.00 2014-06-08 06:09:47.750 159 11913.33 -186.75 54687.70 88888.00 2014-06-08 06:09:47.875 159 11913.58 -186.78 54687.62 88888.00 2014-06-08 06:09:48.000 159 11913.88 -186.82 54687.53 88888.00 2014-06-08 06:09:48.125 159 11914.08 -186.88 54687.45 88888.00 2014-06-08 06:09:48.250 159 11914.33 -186.95 54687.38 88888.00 2014-06-08 06:09:48.375 159 11914.50 -187.00 54687.30 88888.00 2014-06-08 06:09:48.500 159 11914.70 -187.03 54687.22 88888.00 2014-06-08 06:09:48.625 159 11914.92 -187.07 54687.10 88888.00 2014-06-08 06:09:48.750 159 11915.20 -187.15 54687.03 88888.00 2014-06-08 06:09:48.875 159 11915.40 -187.18 54686.97 88888.00 2014-06-08 06:09:49.000 159 11915.62 -187.20 54686.90 88888.00 2014-06-08 06:09:49.125 159 11915.83 -187.30 54686.78 88888.00 2014-06-08 06:09:49.250 159 11916.02 -187.32 54686.70 88888.00 2014-06-08 06:09:49.375 159 11916.35 -187.38 54686.62 88888.00 2014-06-08 06:09:49.500 159 11916.65 -187.43 54686.53 88888.00 2014-06-08 06:09:49.625 159 11916.88 -187.50 54686.43 88888.00 2014-06-08 06:09:49.750 159 11917.10 -187.57 54686.32 88888.00 2014-06-08 06:09:49.875 159 11917.35 -187.62 54686.28 88888.00 2014-06-08 06:09:50.000 159 11917.55 -187.65 54686.22 88888.00 2014-06-08 06:09:50.125 159 11917.80 -187.70 54686.12 88888.00 2014-06-08 06:09:50.250 159 11918.02 -187.82 54686.03 88888.00 2014-06-08 06:09:50.375 159 11918.33 -187.82 54685.90 88888.00 2014-06-08 06:09:50.500 159 11918.62 -187.88 54685.82 88888.00 2014-06-08 06:09:50.625 159 11918.85 -187.97 54685.72 88888.00 2014-06-08 06:09:50.750 159 11919.10 -188.03 54685.65 88888.00 2014-06-08 06:09:50.875 159 11919.38 -188.07 54685.55 88888.00 2014-06-08 06:09:51.000 159 11919.65 -188.15 54685.53 88888.00 2014-06-08 06:09:51.125 159 11919.95 -188.20 54685.47 88888.00 2014-06-08 06:09:51.250 159 11920.20 -188.28 54685.35 88888.00 2014-06-08 06:09:51.375 159 11920.48 -188.32 54685.28 88888.00 2014-06-08 06:09:51.500 159 11920.67 -188.38 54685.20 88888.00 2014-06-08 06:09:51.625 159 11920.88 -188.40 54685.18 88888.00 2014-06-08 06:09:51.750 159 11921.17 -188.38 54685.07 88888.00 2014-06-08 06:09:51.875 159 11921.50 -188.47 54684.93 88888.00 2014-06-08 06:09:52.000 159 11921.80 -188.50 54684.85 88888.00 2014-06-08 06:09:52.125 159 11922.12 -188.55 54684.78 88888.00 2014-06-08 06:09:52.250 159 11922.40 -188.57 54684.70 88888.00 2014-06-08 06:09:52.375 159 11922.65 -188.60 54684.65 88888.00 2014-06-08 06:09:52.500 159 11922.98 -188.62 54684.55 88888.00 2014-06-08 06:09:52.625 159 11923.23 -188.65 54684.50 88888.00 2014-06-08 06:09:52.750 159 11923.50 -188.70 54684.43 88888.00 2014-06-08 06:09:52.875 159 11923.95 -188.72 54684.35 88888.00 2014-06-08 06:09:53.000 159 11924.25 -188.72 54684.25 88888.00 2014-06-08 06:09:53.125 159 11924.45 -188.82 54684.12 88888.00 2014-06-08 06:09:53.250 159 11924.67 -188.82 54684.07 88888.00 2014-06-08 06:09:53.375 159 11924.98 -188.80 54684.03 88888.00 2014-06-08 06:09:53.500 159 11925.30 -188.82 54683.97 88888.00 2014-06-08 06:09:53.625 159 11925.62 -188.88 54683.90 88888.00 2014-06-08 06:09:53.750 159 11925.92 -188.90 54683.85 88888.00 2014-06-08 06:09:53.875 159 11926.23 -188.93 54683.75 88888.00 2014-06-08 06:09:54.000 159 11926.48 -189.00 54683.62 88888.00 2014-06-08 06:09:54.125 159 11926.70 -189.05 54683.60 88888.00 2014-06-08 06:09:54.250 159 11926.95 -189.12 54683.50 88888.00 2014-06-08 06:09:54.375 159 11927.25 -189.12 54683.47 88888.00 2014-06-08 06:09:54.500 159 11927.52 -189.15 54683.43 88888.00 2014-06-08 06:09:54.625 159 11927.83 -189.25 54683.32 88888.00 2014-06-08 06:09:54.750 159 11928.08 -189.32 54683.25 88888.00 2014-06-08 06:09:54.875 159 11928.35 -189.40 54683.20 88888.00 2014-06-08 06:09:55.000 159 11928.58 -189.43 54683.18 88888.00 2014-06-08 06:09:55.125 159 11928.77 -189.47 54683.12 88888.00 2014-06-08 06:09:55.250 159 11929.05 -189.57 54683.05 88888.00 2014-06-08 06:09:55.375 159 11929.38 -189.62 54683.00 88888.00 2014-06-08 06:09:55.500 159 11929.62 -189.72 54682.95 88888.00 2014-06-08 06:09:55.625 159 11929.75 -189.75 54682.90 88888.00 2014-06-08 06:09:55.750 159 11930.00 -189.85 54682.80 88888.00 2014-06-08 06:09:55.875 159 11930.27 -189.90 54682.75 88888.00 2014-06-08 06:09:56.000 159 11930.55 -189.95 54682.70 88888.00 2014-06-08 06:09:56.125 159 11930.85 -190.05 54682.62 88888.00 2014-06-08 06:09:56.250 159 11931.15 -190.07 54682.60 88888.00 2014-06-08 06:09:56.375 159 11931.27 -190.15 54682.55 88888.00 2014-06-08 06:09:56.500 159 11931.42 -190.20 54682.47 88888.00 2014-06-08 06:09:56.625 159 11931.62 -190.25 54682.45 88888.00 2014-06-08 06:09:56.750 159 11931.83 -190.35 54682.43 88888.00 2014-06-08 06:09:56.875 159 11932.00 -190.40 54682.38 88888.00 2014-06-08 06:09:57.000 159 11932.15 -190.45 54682.35 88888.00 2014-06-08 06:09:57.125 159 11932.30 -190.55 54682.32 88888.00 2014-06-08 06:09:57.250 159 11932.45 -190.60 54682.30 88888.00 2014-06-08 06:09:57.375 159 11932.67 -190.62 54682.22 88888.00 2014-06-08 06:09:57.500 159 11932.83 -190.70 54682.15 88888.00 2014-06-08 06:09:57.625 159 11932.98 -190.78 54682.18 88888.00 2014-06-08 06:09:57.750 159 11933.20 -190.82 54682.12 88888.00 2014-06-08 06:09:57.875 159 11933.33 -190.95 54682.10 88888.00 2014-06-08 06:09:58.000 159 11933.48 -190.97 54682.00 88888.00 2014-06-08 06:09:58.125 159 11933.62 -191.03 54682.03 88888.00 2014-06-08 06:09:58.250 159 11933.77 -191.10 54681.97 88888.00 2014-06-08 06:09:58.375 159 11933.92 -191.12 54681.97 88888.00 2014-06-08 06:09:58.500 159 11933.98 -191.20 54681.95 88888.00 2014-06-08 06:09:58.625 159 11934.08 -191.25 54681.90 88888.00 2014-06-08 06:09:58.750 159 11934.20 -191.30 54681.88 88888.00 2014-06-08 06:09:58.875 159 11934.35 -191.32 54681.85 88888.00 2014-06-08 06:09:59.000 159 11934.50 -191.38 54681.85 88888.00 2014-06-08 06:09:59.125 159 11934.60 -191.43 54681.82 88888.00 2014-06-08 06:09:59.250 159 11934.65 -191.53 54681.80 88888.00 2014-06-08 06:09:59.375 159 11934.73 -191.55 54681.78 88888.00 2014-06-08 06:09:59.500 159 11934.75 -191.57 54681.75 88888.00 2014-06-08 06:09:59.625 159 11934.85 -191.62 54681.70 88888.00 2014-06-08 06:09:59.750 159 11934.95 -191.65 54681.70 88888.00 2014-06-08 06:09:59.875 159 11935.00 -191.72 54681.70 88888.00 2014-06-08 06:10:00.000 159 11935.02 -191.82 54681.68 88888.00 2014-06-08 06:10:00.125 159 11935.05 -191.88 54681.62 88888.00 2014-06-08 06:10:00.250 159 11935.12 -191.88 54681.65 88888.00 2014-06-08 06:10:00.375 159 11935.23 -191.93 54681.62 88888.00 2014-06-08 06:10:00.500 159 11935.25 -191.95 54681.60 88888.00 2014-06-08 06:10:00.625 159 11935.25 -192.05 54681.53 88888.00 2014-06-08 06:10:00.750 159 11935.25 -192.10 54681.47 88888.00 2014-06-08 06:10:00.875 159 11935.33 -192.20 54681.47 88888.00 2014-06-08 06:10:01.000 159 11935.38 -192.28 54681.43 88888.00 2014-06-08 06:10:01.125 159 11935.42 -192.28 54681.47 88888.00 2014-06-08 06:10:01.250 159 11935.40 -192.32 54681.43 88888.00 2014-06-08 06:10:01.375 159 11935.42 -192.45 54681.35 88888.00 2014-06-08 06:10:01.500 159 11935.50 -192.53 54681.32 88888.00 2014-06-08 06:10:01.625 159 11935.60 -192.60 54681.35 88888.00 2014-06-08 06:10:01.750 159 11935.67 -192.60 54681.35 88888.00 2014-06-08 06:10:01.875 159 11935.70 -192.65 54681.30 88888.00 2014-06-08 06:10:02.000 159 11935.70 -192.75 54681.25 88888.00 2014-06-08 06:10:02.125 159 11935.75 -192.78 54681.20 88888.00 2014-06-08 06:10:02.250 159 11935.80 -192.85 54681.18 88888.00 2014-06-08 06:10:02.375 159 11935.88 -192.93 54681.15 88888.00 2014-06-08 06:10:02.500 159 11935.92 -193.03 54681.10 88888.00 2014-06-08 06:10:02.625 159 11935.98 -193.12 54681.03 88888.00 2014-06-08 06:10:02.750 159 11936.02 -193.20 54681.00 88888.00 2014-06-08 06:10:02.875 159 11936.10 -193.22 54680.97 88888.00 2014-06-08 06:10:03.000 159 11936.25 -193.30 54680.93 88888.00 2014-06-08 06:10:03.125 159 11936.35 -193.40 54680.90 88888.00 2014-06-08 06:10:03.250 159 11936.38 -193.50 54680.82 88888.00 2014-06-08 06:10:03.375 159 11936.52 -193.57 54680.82 88888.00 2014-06-08 06:10:03.500 159 11936.65 -193.65 54680.82 88888.00 2014-06-08 06:10:03.625 159 11936.73 -193.75 54680.78 88888.00 2014-06-08 06:10:03.750 159 11936.83 -193.88 54680.75 88888.00 2014-06-08 06:10:03.875 159 11936.95 -193.93 54680.70 88888.00 2014-06-08 06:10:04.000 159 11937.02 -193.97 54680.68 88888.00 2014-06-08 06:10:04.125 159 11937.17 -194.05 54680.68 88888.00 2014-06-08 06:10:04.250 159 11937.38 -194.15 54680.65 88888.00 2014-06-08 06:10:04.375 159 11937.55 -194.22 54680.57 88888.00 2014-06-08 06:10:04.500 159 11937.73 -194.28 54680.55 88888.00 2014-06-08 06:10:04.625 159 11937.85 -194.38 54680.50 88888.00 2014-06-08 06:10:04.750 159 11937.98 -194.45 54680.47 88888.00 2014-06-08 06:10:04.875 159 11938.08 -194.50 54680.45 88888.00 2014-06-08 06:10:05.000 159 11938.17 -194.60 54680.38 88888.00 2014-06-08 06:10:05.125 159 11938.30 -194.65 54680.35 88888.00 2014-06-08 06:10:05.250 159 11938.38 -194.72 54680.30 88888.00 2014-06-08 06:10:05.375 159 11938.55 -194.78 54680.30 88888.00 2014-06-08 06:10:05.500 159 11938.70 -194.85 54680.25 88888.00 2014-06-08 06:10:05.625 159 11938.77 -194.93 54680.20 88888.00 2014-06-08 06:10:05.750 159 11938.85 -195.05 54680.15 88888.00 2014-06-08 06:10:05.875 159 11938.85 -195.15 54680.10 88888.00 2014-06-08 06:10:06.000 159 11938.95 -195.22 54680.05 88888.00 2014-06-08 06:10:06.125 159 11939.12 -195.30 54680.03 88888.00 2014-06-08 06:10:06.250 159 11939.20 -195.38 54680.00 88888.00 2014-06-08 06:10:06.375 159 11939.27 -195.40 54679.95 88888.00 2014-06-08 06:10:06.500 159 11939.35 -195.47 54679.95 88888.00 2014-06-08 06:10:06.625 159 11939.42 -195.60 54679.90 88888.00 2014-06-08 06:10:06.750 159 11939.50 -195.70 54679.85 88888.00 2014-06-08 06:10:06.875 159 11939.62 -195.80 54679.80 88888.00 2014-06-08 06:10:07.000 159 11939.62 -195.88 54679.78 88888.00 2014-06-08 06:10:07.125 159 11939.62 -195.93 54679.75 88888.00 2014-06-08 06:10:07.250 159 11939.67 -196.07 54679.72 88888.00 2014-06-08 06:10:07.375 159 11939.80 -196.12 54679.68 88888.00 2014-06-08 06:10:07.500 159 11939.98 -196.20 54679.62 88888.00 2014-06-08 06:10:07.625 159 11940.08 -196.28 54679.60 88888.00 2014-06-08 06:10:07.750 159 11940.15 -196.40 54679.57 88888.00 2014-06-08 06:10:07.875 159 11940.25 -196.50 54679.53 88888.00 2014-06-08 06:10:08.000 159 11940.33 -196.60 54679.47 88888.00 2014-06-08 06:10:08.125 159 11940.40 -196.72 54679.45 88888.00 2014-06-08 06:10:08.250 159 11940.48 -196.88 54679.40 88888.00 2014-06-08 06:10:08.375 159 11940.62 -196.97 54679.32 88888.00 2014-06-08 06:10:08.500 159 11940.73 -197.10 54679.30 88888.00 2014-06-08 06:10:08.625 159 11940.77 -197.18 54679.28 88888.00 2014-06-08 06:10:08.750 159 11940.85 -197.30 54679.25 88888.00 2014-06-08 06:10:08.875 159 11940.92 -197.43 54679.20 88888.00 2014-06-08 06:10:09.000 159 11941.00 -197.53 54679.18 88888.00 2014-06-08 06:10:09.125 159 11941.08 -197.68 54679.15 88888.00 2014-06-08 06:10:09.250 159 11941.15 -197.80 54679.10 88888.00 2014-06-08 06:10:09.375 159 11941.20 -197.85 54679.10 88888.00 2014-06-08 06:10:09.500 159 11941.30 -197.97 54679.05 88888.00 2014-06-08 06:10:09.625 159 11941.38 -198.15 54679.00 88888.00 2014-06-08 06:10:09.750 159 11941.40 -198.25 54678.97 88888.00 2014-06-08 06:10:09.875 159 11941.50 -198.32 54678.97 88888.00 2014-06-08 06:10:10.000 159 11941.60 -198.40 54678.95 88888.00 2014-06-08 06:10:10.125 159 11941.58 -198.53 54678.90 88888.00 2014-06-08 06:10:10.250 159 11941.58 -198.70 54678.88 88888.00 2014-06-08 06:10:10.375 159 11941.62 -198.80 54678.85 88888.00 2014-06-08 06:10:10.500 159 11941.65 -198.90 54678.80 88888.00 2014-06-08 06:10:10.625 159 11941.67 -198.97 54678.78 88888.00 2014-06-08 06:10:10.750 159 11941.80 -199.05 54678.80 88888.00 2014-06-08 06:10:10.875 159 11941.88 -199.12 54678.75 88888.00 2014-06-08 06:10:11.000 159 11941.90 -199.25 54678.70 88888.00 2014-06-08 06:10:11.125 159 11941.92 -199.32 54678.68 88888.00 2014-06-08 06:10:11.250 159 11941.92 -199.45 54678.65 88888.00 2014-06-08 06:10:11.375 159 11941.98 -199.53 54678.62 88888.00 2014-06-08 06:10:11.500 159 11942.00 -199.62 54678.60 88888.00 2014-06-08 06:10:11.625 159 11942.05 -199.70 54678.57 88888.00 2014-06-08 06:10:11.750 159 11942.08 -199.78 54678.53 88888.00 2014-06-08 06:10:11.875 159 11942.12 -199.85 54678.50 88888.00 2014-06-08 06:10:12.000 159 11942.27 -199.93 54678.45 88888.00 2014-06-08 06:10:12.125 159 11942.35 -200.03 54678.43 88888.00 2014-06-08 06:10:12.250 159 11942.42 -200.10 54678.43 88888.00 2014-06-08 06:10:12.375 159 11942.50 -200.12 54678.40 88888.00 2014-06-08 06:10:12.500 159 11942.55 -200.22 54678.35 88888.00 2014-06-08 06:10:12.625 159 11942.65 -200.25 54678.32 88888.00 2014-06-08 06:10:12.750 159 11942.75 -200.35 54678.30 88888.00 2014-06-08 06:10:12.875 159 11942.90 -200.38 54678.28 88888.00 2014-06-08 06:10:13.000 159 11943.02 -200.47 54678.22 88888.00 2014-06-08 06:10:13.125 159 11943.12 -200.53 54678.18 88888.00 2014-06-08 06:10:13.250 159 11943.23 -200.60 54678.10 88888.00 2014-06-08 06:10:13.375 159 11943.25 -200.68 54678.05 88888.00 2014-06-08 06:10:13.500 159 11943.33 -200.68 54678.05 88888.00 2014-06-08 06:10:13.625 159 11943.52 -200.70 54678.03 88888.00 2014-06-08 06:10:13.750 159 11943.65 -200.78 54677.95 88888.00 2014-06-08 06:10:13.875 159 11943.77 -200.85 54677.93 88888.00 2014-06-08 06:10:14.000 159 11943.90 -200.85 54677.88 88888.00 2014-06-08 06:10:14.125 159 11944.00 -200.88 54677.82 88888.00 2014-06-08 06:10:14.250 159 11944.15 -200.93 54677.72 88888.00 2014-06-08 06:10:14.375 159 11944.30 -200.95 54677.68 88888.00 2014-06-08 06:10:14.500 159 11944.42 -200.95 54677.62 88888.00 2014-06-08 06:10:14.625 159 11944.55 -201.00 54677.60 88888.00 2014-06-08 06:10:14.750 159 11944.73 -201.00 54677.57 88888.00 2014-06-08 06:10:14.875 159 11944.88 -201.03 54677.53 88888.00 2014-06-08 06:10:15.000 159 11945.08 -201.07 54677.45 88888.00 2014-06-08 06:10:15.125 159 11945.17 -201.12 54677.40 88888.00 2014-06-08 06:10:15.250 159 11945.23 -201.15 54677.32 88888.00 2014-06-08 06:10:15.375 159 11945.45 -201.18 54677.30 88888.00 2014-06-08 06:10:15.500 159 11945.65 -201.18 54677.20 88888.00 2014-06-08 06:10:15.625 159 11945.75 -201.20 54677.15 88888.00 2014-06-08 06:10:15.750 159 11945.90 -201.22 54677.10 88888.00 2014-06-08 06:10:15.875 159 11946.05 -201.22 54677.03 88888.00 2014-06-08 06:10:16.000 159 11946.12 -201.28 54676.95 88888.00 2014-06-08 06:10:16.125 159 11946.20 -201.30 54676.93 88888.00 2014-06-08 06:10:16.250 159 11946.25 -201.32 54676.85 88888.00 2014-06-08 06:10:16.375 159 11946.42 -201.32 54676.78 88888.00 2014-06-08 06:10:16.500 159 11946.58 -201.38 54676.75 88888.00 2014-06-08 06:10:16.625 159 11946.65 -201.38 54676.68 88888.00 2014-06-08 06:10:16.750 159 11946.77 -201.38 54676.57 88888.00 2014-06-08 06:10:16.875 159 11946.85 -201.40 54676.53 88888.00 2014-06-08 06:10:17.000 159 11947.00 -201.43 54676.45 88888.00 2014-06-08 06:10:17.125 159 11947.12 -201.45 54676.40 88888.00 2014-06-08 06:10:17.250 159 11947.20 -201.50 54676.30 88888.00 2014-06-08 06:10:17.375 159 11947.33 -201.53 54676.22 88888.00 2014-06-08 06:10:17.500 159 11947.50 -201.50 54676.15 88888.00 2014-06-08 06:10:17.625 159 11947.58 -201.55 54676.10 88888.00 2014-06-08 06:10:17.750 159 11947.70 -201.55 54676.05 88888.00 2014-06-08 06:10:17.875 159 11947.83 -201.60 54675.97 88888.00 2014-06-08 06:10:18.000 159 11947.95 -201.60 54675.90 88888.00 2014-06-08 06:10:18.125 159 11948.08 -201.57 54675.82 88888.00 2014-06-08 06:10:18.250 159 11948.25 -201.57 54675.75 88888.00 2014-06-08 06:10:18.375 159 11948.40 -201.57 54675.65 88888.00 2014-06-08 06:10:18.500 159 11948.48 -201.57 54675.57 88888.00 2014-06-08 06:10:18.625 159 11948.67 -201.57 54675.55 88888.00 2014-06-08 06:10:18.750 159 11948.80 -201.55 54675.45 88888.00 2014-06-08 06:10:18.875 159 11948.95 -201.53 54675.38 88888.00 2014-06-08 06:10:19.000 159 11949.15 -201.50 54675.25 88888.00 2014-06-08 06:10:19.125 159 11949.30 -201.47 54675.20 88888.00 2014-06-08 06:10:19.250 159 11949.45 -201.50 54675.12 88888.00 2014-06-08 06:10:19.375 159 11949.55 -201.50 54675.03 88888.00 2014-06-08 06:10:19.500 159 11949.65 -201.53 54674.95 88888.00 2014-06-08 06:10:19.625 159 11949.77 -201.53 54674.88 88888.00 2014-06-08 06:10:19.750 159 11949.95 -201.53 54674.80 88888.00 2014-06-08 06:10:19.875 159 11950.10 -201.53 54674.72 88888.00 2014-06-08 06:10:20.000 159 11950.25 -201.57 54674.60 88888.00 2014-06-08 06:10:20.125 159 11950.38 -201.55 54674.55 88888.00 2014-06-08 06:10:20.250 159 11950.60 -201.57 54674.43 88888.00 2014-06-08 06:10:20.375 159 11950.77 -201.62 54674.35 88888.00 2014-06-08 06:10:20.500 159 11950.85 -201.60 54674.30 88888.00 2014-06-08 06:10:20.625 159 11950.98 -201.62 54674.20 88888.00 2014-06-08 06:10:20.750 159 11951.10 -201.65 54674.10 88888.00 2014-06-08 06:10:20.875 159 11951.20 -201.68 54674.10 88888.00 2014-06-08 06:10:21.000 159 11951.30 -201.72 54674.00 88888.00 2014-06-08 06:10:21.125 159 11951.38 -201.72 54673.93 88888.00 2014-06-08 06:10:21.250 159 11951.45 -201.80 54673.80 88888.00 2014-06-08 06:10:21.375 159 11951.55 -201.80 54673.72 88888.00 2014-06-08 06:10:21.500 159 11951.58 -201.88 54673.68 88888.00 2014-06-08 06:10:21.625 159 11951.73 -201.88 54673.60 88888.00 2014-06-08 06:10:21.750 159 11951.92 -201.90 54673.55 88888.00 2014-06-08 06:10:21.875 159 11952.02 -201.90 54673.53 88888.00 2014-06-08 06:10:22.000 159 11952.08 -201.95 54673.45 88888.00 2014-06-08 06:10:22.125 159 11952.10 -202.05 54673.32 88888.00 2014-06-08 06:10:22.250 159 11952.23 -202.10 54673.25 88888.00 2014-06-08 06:10:22.375 159 11952.35 -202.12 54673.22 88888.00 2014-06-08 06:10:22.500 159 11952.45 -202.18 54673.12 88888.00 2014-06-08 06:10:22.625 159 11952.62 -202.28 54673.05 88888.00 2014-06-08 06:10:22.750 159 11952.80 -202.32 54673.00 88888.00 2014-06-08 06:10:22.875 159 11952.92 -202.38 54672.88 88888.00 2014-06-08 06:10:23.000 159 11953.00 -202.40 54672.82 88888.00 2014-06-08 06:10:23.125 159 11953.12 -202.45 54672.80 88888.00 2014-06-08 06:10:23.250 159 11953.17 -202.55 54672.72 88888.00 2014-06-08 06:10:23.375 159 11953.27 -202.57 54672.62 88888.00 2014-06-08 06:10:23.500 159 11953.38 -202.62 54672.60 88888.00 2014-06-08 06:10:23.625 159 11953.38 -202.70 54672.55 88888.00 2014-06-08 06:10:23.750 159 11953.48 -202.72 54672.50 88888.00 2014-06-08 06:10:23.875 159 11953.60 -202.80 54672.45 88888.00 2014-06-08 06:10:24.000 159 11953.67 -202.85 54672.38 88888.00 2014-06-08 06:10:24.125 159 11953.70 -202.88 54672.35 88888.00 2014-06-08 06:10:24.250 159 11953.67 -202.95 54672.32 88888.00 2014-06-08 06:10:24.375 159 11953.80 -202.95 54672.25 88888.00 2014-06-08 06:10:24.500 159 11953.90 -203.03 54672.20 88888.00 2014-06-08 06:10:24.625 159 11954.00 -203.07 54672.15 88888.00 2014-06-08 06:10:24.750 159 11954.15 -203.10 54672.12 88888.00 2014-06-08 06:10:24.875 159 11954.20 -203.10 54672.10 88888.00 2014-06-08 06:10:25.000 159 11954.25 -203.15 54672.03 88888.00 2014-06-08 06:10:25.125 159 11954.35 -203.18 54671.97 88888.00 2014-06-08 06:10:25.250 159 11954.42 -203.20 54671.95 88888.00 2014-06-08 06:10:25.375 159 11954.55 -203.20 54671.95 88888.00 2014-06-08 06:10:25.500 159 11954.60 -203.22 54671.85 88888.00 2014-06-08 06:10:25.625 159 11954.73 -203.25 54671.80 88888.00 2014-06-08 06:10:25.750 159 11954.83 -203.28 54671.72 88888.00 2014-06-08 06:10:25.875 159 11954.98 -203.25 54671.70 88888.00 2014-06-08 06:10:26.000 159 11955.15 -203.28 54671.68 88888.00 2014-06-08 06:10:26.125 159 11955.23 -203.28 54671.65 88888.00 2014-06-08 06:10:26.250 159 11955.33 -203.25 54671.60 88888.00 2014-06-08 06:10:26.375 159 11955.40 -203.22 54671.55 88888.00 2014-06-08 06:10:26.500 159 11955.48 -203.22 54671.50 88888.00 2014-06-08 06:10:26.625 159 11955.52 -203.25 54671.43 88888.00 2014-06-08 06:10:26.750 159 11955.65 -203.25 54671.38 88888.00 2014-06-08 06:10:26.875 159 11955.80 -203.25 54671.32 88888.00 2014-06-08 06:10:27.000 159 11955.88 -203.28 54671.28 88888.00 2014-06-08 06:10:27.125 159 11956.00 -203.28 54671.22 88888.00 2014-06-08 06:10:27.250 159 11956.23 -203.28 54671.18 88888.00 2014-06-08 06:10:27.375 159 11956.40 -203.25 54671.12 88888.00 2014-06-08 06:10:27.500 159 11956.50 -203.25 54671.07 88888.00 2014-06-08 06:10:27.625 159 11956.62 -203.22 54671.05 88888.00 2014-06-08 06:10:27.750 159 11956.77 -203.25 54670.97 88888.00 2014-06-08 06:10:27.875 159 11956.90 -203.25 54670.90 88888.00 2014-06-08 06:10:28.000 159 11956.98 -203.30 54670.82 88888.00 2014-06-08 06:10:28.125 159 11957.10 -203.30 54670.78 88888.00 2014-06-08 06:10:28.250 159 11957.30 -203.30 54670.70 88888.00 2014-06-08 06:10:28.375 159 11957.50 -203.28 54670.68 88888.00 2014-06-08 06:10:28.500 159 11957.65 -203.28 54670.62 88888.00 2014-06-08 06:10:28.625 159 11957.67 -203.32 54670.57 88888.00 2014-06-08 06:10:28.750 159 11957.75 -203.35 54670.50 88888.00 2014-06-08 06:10:28.875 159 11957.85 -203.32 54670.43 88888.00 2014-06-08 06:10:29.000 159 11957.95 -203.32 54670.32 88888.00 2014-06-08 06:10:29.125 159 11958.10 -203.35 54670.25 88888.00 2014-06-08 06:10:29.250 159 11958.25 -203.35 54670.20 88888.00 2014-06-08 06:10:29.375 159 11958.38 -203.32 54670.15 88888.00 2014-06-08 06:10:29.500 159 11958.42 -203.32 54670.07 88888.00 2014-06-08 06:10:29.625 159 11958.52 -203.30 54670.00 88888.00 2014-06-08 06:10:29.750 159 11958.75 -203.28 54669.97 88888.00 2014-06-08 06:10:29.875 159 11958.90 -203.28 54669.95 88888.00 2014-06-08 06:10:30.000 159 11958.98 -203.28 54669.88 88888.00 2014-06-08 06:10:30.125 159 11959.08 -203.30 54669.80 88888.00 2014-06-08 06:10:30.250 159 11959.08 -203.32 54669.70 88888.00 2014-06-08 06:10:30.375 159 11959.12 -203.28 54669.62 88888.00 2014-06-08 06:10:30.500 159 11959.23 -203.28 54669.57 88888.00 2014-06-08 06:10:30.625 159 11959.42 -203.28 54669.55 88888.00 2014-06-08 06:10:30.750 159 11959.60 -203.28 54669.47 88888.00 2014-06-08 06:10:30.875 159 11959.75 -203.25 54669.38 88888.00 2014-06-08 06:10:31.000 159 11959.92 -203.28 54669.35 88888.00 2014-06-08 06:10:31.125 159 11960.08 -203.25 54669.30 88888.00 2014-06-08 06:10:31.250 159 11960.17 -203.25 54669.20 88888.00 2014-06-08 06:10:31.375 159 11960.38 -203.25 54669.12 88888.00 2014-06-08 06:10:31.500 159 11960.55 -203.28 54669.05 88888.00 2014-06-08 06:10:31.625 159 11960.70 -203.28 54668.97 88888.00 2014-06-08 06:10:31.750 159 11960.77 -203.25 54668.90 88888.00 2014-06-08 06:10:31.875 159 11960.95 -203.22 54668.80 88888.00 2014-06-08 06:10:32.000 159 11961.17 -203.28 54668.72 88888.00 2014-06-08 06:10:32.125 159 11961.35 -203.28 54668.65 88888.00 2014-06-08 06:10:32.250 159 11961.45 -203.30 54668.53 88888.00 2014-06-08 06:10:32.375 159 11961.62 -203.28 54668.50 88888.00 2014-06-08 06:10:32.500 159 11961.88 -203.25 54668.40 88888.00 2014-06-08 06:10:32.625 159 11962.10 -203.22 54668.28 88888.00 2014-06-08 06:10:32.750 159 11962.30 -203.22 54668.18 88888.00 2014-06-08 06:10:32.875 159 11962.50 -203.22 54668.15 88888.00 2014-06-08 06:10:33.000 159 11962.73 -203.20 54668.07 88888.00 2014-06-08 06:10:33.125 159 11962.92 -203.20 54668.00 88888.00 2014-06-08 06:10:33.250 159 11963.10 -203.22 54667.85 88888.00 2014-06-08 06:10:33.375 159 11963.27 -203.18 54667.80 88888.00 2014-06-08 06:10:33.500 159 11963.55 -203.12 54667.72 88888.00 2014-06-08 06:10:33.625 159 11963.80 -203.05 54667.65 88888.00 2014-06-08 06:10:33.750 159 11963.98 -203.05 54667.55 88888.00 2014-06-08 06:10:33.875 159 11964.08 -203.05 54667.43 88888.00 2014-06-08 06:10:34.000 159 11964.27 -203.07 54667.35 88888.00 2014-06-08 06:10:34.125 159 11964.50 -203.07 54667.28 88888.00 2014-06-08 06:10:34.250 159 11964.67 -203.03 54667.20 88888.00 2014-06-08 06:10:34.375 159 11964.77 -203.05 54667.10 88888.00 2014-06-08 06:10:34.500 159 11964.88 -203.03 54667.03 88888.00 2014-06-08 06:10:34.625 159 11965.02 -202.93 54666.97 88888.00 2014-06-08 06:10:34.750 159 11965.17 -202.90 54666.95 88888.00 2014-06-08 06:10:34.875 159 11965.25 -202.90 54666.88 88888.00 2014-06-08 06:10:35.000 159 11965.35 -202.88 54666.80 88888.00 2014-06-08 06:10:35.125 159 11965.45 -202.85 54666.70 88888.00 2014-06-08 06:10:35.250 159 11965.50 -202.80 54666.65 88888.00 2014-06-08 06:10:35.375 159 11965.58 -202.75 54666.57 88888.00 2014-06-08 06:10:35.500 159 11965.70 -202.75 54666.53 88888.00 2014-06-08 06:10:35.625 159 11965.75 -202.75 54666.47 88888.00 2014-06-08 06:10:35.750 159 11965.88 -202.68 54666.45 88888.00 2014-06-08 06:10:35.875 159 11965.98 -202.65 54666.40 88888.00 2014-06-08 06:10:36.000 159 11966.00 -202.65 54666.32 88888.00 2014-06-08 06:10:36.125 159 11966.00 -202.60 54666.25 88888.00 2014-06-08 06:10:36.250 159 11966.05 -202.53 54666.18 88888.00 2014-06-08 06:10:36.375 159 11966.17 -202.50 54666.15 88888.00 2014-06-08 06:10:36.500 159 11966.27 -202.47 54666.10 88888.00 2014-06-08 06:10:36.625 159 11966.27 -202.47 54666.05 88888.00 2014-06-08 06:10:36.750 159 11966.33 -202.43 54666.00 88888.00 2014-06-08 06:10:36.875 159 11966.42 -202.35 54665.93 88888.00 2014-06-08 06:10:37.000 159 11966.50 -202.38 54665.85 88888.00 2014-06-08 06:10:37.125 159 11966.58 -202.32 54665.80 88888.00 2014-06-08 06:10:37.250 159 11966.55 -202.30 54665.75 88888.00 2014-06-08 06:10:37.375 159 11966.60 -202.25 54665.72 88888.00 2014-06-08 06:10:37.500 159 11966.58 -202.25 54665.62 88888.00 2014-06-08 06:10:37.625 159 11966.58 -202.28 54665.60 88888.00 2014-06-08 06:10:37.750 159 11966.62 -202.22 54665.53 88888.00 2014-06-08 06:10:37.875 159 11966.70 -202.20 54665.47 88888.00 2014-06-08 06:10:38.000 159 11966.90 -202.20 54665.40 88888.00 2014-06-08 06:10:38.125 159 11967.02 -202.20 54665.32 88888.00 2014-06-08 06:10:38.250 159 11967.10 -202.25 54665.25 88888.00 2014-06-08 06:10:38.375 159 11967.17 -202.25 54665.18 88888.00 2014-06-08 06:10:38.500 159 11967.25 -202.28 54665.07 88888.00 2014-06-08 06:10:38.625 159 11967.35 -202.30 54665.00 88888.00 2014-06-08 06:10:38.750 159 11967.52 -202.32 54664.95 88888.00 2014-06-08 06:10:38.875 159 11967.67 -202.30 54664.90 88888.00 2014-06-08 06:10:39.000 159 11967.83 -202.35 54664.82 88888.00 2014-06-08 06:10:39.125 159 11967.95 -202.35 54664.78 88888.00 2014-06-08 06:10:39.250 159 11968.10 -202.40 54664.70 88888.00 2014-06-08 06:10:39.375 159 11968.25 -202.38 54664.65 88888.00 2014-06-08 06:10:39.500 159 11968.40 -202.40 54664.60 88888.00 2014-06-08 06:10:39.625 159 11968.55 -202.40 54664.50 88888.00 2014-06-08 06:10:39.750 159 11968.65 -202.40 54664.45 88888.00 2014-06-08 06:10:39.875 159 11968.75 -202.43 54664.35 88888.00 2014-06-08 06:10:40.000 159 11968.95 -202.43 54664.30 88888.00 2014-06-08 06:10:40.125 159 11969.10 -202.45 54664.22 88888.00 2014-06-08 06:10:40.250 159 11969.23 -202.47 54664.12 88888.00 2014-06-08 06:10:40.375 159 11969.45 -202.50 54664.07 88888.00 2014-06-08 06:10:40.500 159 11969.65 -202.50 54663.97 88888.00 2014-06-08 06:10:40.625 159 11969.80 -202.47 54663.88 88888.00 2014-06-08 06:10:40.750 159 11969.92 -202.45 54663.85 88888.00 2014-06-08 06:10:40.875 159 11970.10 -202.45 54663.75 88888.00 2014-06-08 06:10:41.000 159 11970.23 -202.47 54663.65 88888.00 2014-06-08 06:10:41.125 159 11970.40 -202.45 54663.57 88888.00 2014-06-08 06:10:41.250 159 11970.55 -202.47 54663.50 88888.00 2014-06-08 06:10:41.375 159 11970.77 -202.45 54663.45 88888.00 2014-06-08 06:10:41.500 159 11970.95 -202.43 54663.38 88888.00 2014-06-08 06:10:41.625 159 11971.05 -202.43 54663.32 88888.00 2014-06-08 06:10:41.750 159 11971.20 -202.43 54663.25 88888.00 2014-06-08 06:10:41.875 159 11971.45 -202.40 54663.20 88888.00 2014-06-08 06:10:42.000 159 11971.60 -202.40 54663.12 88888.00 2014-06-08 06:10:42.125 159 11971.83 -202.38 54663.07 88888.00 2014-06-08 06:10:42.250 159 11972.15 -202.38 54662.97 88888.00 2014-06-08 06:10:42.375 159 11972.38 -202.32 54662.93 88888.00 2014-06-08 06:10:42.500 159 11972.48 -202.28 54662.90 88888.00 2014-06-08 06:10:42.625 159 11972.65 -202.25 54662.82 88888.00 2014-06-08 06:10:42.750 159 11972.88 -202.20 54662.78 88888.00 2014-06-08 06:10:42.875 159 11973.08 -202.15 54662.72 88888.00 2014-06-08 06:10:43.000 159 11973.23 -202.18 54662.65 88888.00 2014-06-08 06:10:43.125 159 11973.30 -202.15 54662.60 88888.00 2014-06-08 06:10:43.250 159 11973.48 -202.12 54662.55 88888.00 2014-06-08 06:10:43.375 159 11973.70 -202.07 54662.50 88888.00 2014-06-08 06:10:43.500 159 11973.80 -202.05 54662.45 88888.00 2014-06-08 06:10:43.625 159 11973.95 -202.05 54662.40 88888.00 2014-06-08 06:10:43.750 159 11974.17 -201.97 54662.38 88888.00 2014-06-08 06:10:43.875 159 11974.38 -201.93 54662.35 88888.00 2014-06-08 06:10:44.000 159 11974.48 -201.93 54662.28 88888.00 2014-06-08 06:10:44.125 159 11974.52 -201.88 54662.22 88888.00 2014-06-08 06:10:44.250 159 11974.70 -201.88 54662.18 88888.00 2014-06-08 06:10:44.375 159 11974.92 -201.80 54662.12 88888.00 2014-06-08 06:10:44.500 159 11975.15 -201.78 54662.05 88888.00 2014-06-08 06:10:44.625 159 11975.30 -201.75 54662.03 88888.00 2014-06-08 06:10:44.750 159 11975.48 -201.72 54662.03 88888.00 2014-06-08 06:10:44.875 159 11975.65 -201.70 54661.97 88888.00 2014-06-08 06:10:45.000 159 11975.80 -201.70 54661.90 88888.00 2014-06-08 06:10:45.125 159 11976.05 -201.70 54661.80 88888.00 2014-06-08 06:10:45.250 159 11976.20 -201.72 54661.68 88888.00 2014-06-08 06:10:45.375 159 11976.40 -201.75 54661.62 88888.00 2014-06-08 06:10:45.500 159 11976.62 -201.75 54661.57 88888.00 2014-06-08 06:10:45.625 159 11976.90 -201.75 54661.57 88888.00 2014-06-08 06:10:45.750 159 11977.08 -201.75 54661.50 88888.00 2014-06-08 06:10:45.875 159 11977.30 -201.75 54661.45 88888.00 2014-06-08 06:10:46.000 159 11977.52 -201.82 54661.38 88888.00 2014-06-08 06:10:46.125 159 11977.67 -201.88 54661.32 88888.00 2014-06-08 06:10:46.250 159 11977.90 -201.90 54661.25 88888.00 2014-06-08 06:10:46.375 159 11978.15 -201.93 54661.18 88888.00 2014-06-08 06:10:46.500 159 11978.35 -202.03 54661.15 88888.00 2014-06-08 06:10:46.625 159 11978.50 -202.05 54661.07 88888.00 2014-06-08 06:10:46.750 159 11978.73 -202.10 54661.00 88888.00 2014-06-08 06:10:46.875 159 11978.98 -202.15 54660.95 88888.00 2014-06-08 06:10:47.000 159 11979.27 -202.20 54660.88 88888.00 2014-06-08 06:10:47.125 159 11979.48 -202.28 54660.82 88888.00 2014-06-08 06:10:47.250 159 11979.67 -202.35 54660.75 88888.00 2014-06-08 06:10:47.375 159 11979.90 -202.32 54660.72 88888.00 2014-06-08 06:10:47.500 159 11980.12 -202.38 54660.68 88888.00 2014-06-08 06:10:47.625 159 11980.35 -202.38 54660.62 88888.00 2014-06-08 06:10:47.750 159 11980.50 -202.43 54660.57 88888.00 2014-06-08 06:10:47.875 159 11980.60 -202.45 54660.50 88888.00 2014-06-08 06:10:48.000 159 11980.75 -202.47 54660.43 88888.00 2014-06-08 06:10:48.125 159 11980.92 -202.47 54660.38 88888.00 2014-06-08 06:10:48.250 159 11981.02 -202.50 54660.35 88888.00 2014-06-08 06:10:48.375 159 11981.20 -202.47 54660.30 88888.00 2014-06-08 06:10:48.500 159 11981.33 -202.45 54660.28 88888.00 2014-06-08 06:10:48.625 159 11981.42 -202.45 54660.25 88888.00 2014-06-08 06:10:48.750 159 11981.52 -202.40 54660.20 88888.00 2014-06-08 06:10:48.875 159 11981.60 -202.40 54660.18 88888.00 2014-06-08 06:10:49.000 159 11981.73 -202.38 54660.15 88888.00 2014-06-08 06:10:49.125 159 11981.80 -202.38 54660.12 88888.00 2014-06-08 06:10:49.250 159 11981.90 -202.38 54660.05 88888.00 2014-06-08 06:10:49.375 159 11982.12 -202.32 54660.05 88888.00 2014-06-08 06:10:49.500 159 11982.25 -202.30 54659.97 88888.00 2014-06-08 06:10:49.625 159 11982.35 -202.28 54659.93 88888.00 2014-06-08 06:10:49.750 159 11982.45 -202.28 54659.85 88888.00 2014-06-08 06:10:49.875 159 11982.58 -202.22 54659.82 88888.00 2014-06-08 06:10:50.000 159 11982.75 -202.18 54659.78 88888.00 2014-06-08 06:10:50.125 159 11983.00 -202.18 54659.70 88888.00 2014-06-08 06:10:50.250 159 11983.12 -202.18 54659.62 88888.00 2014-06-08 06:10:50.375 159 11983.33 -202.12 54659.60 88888.00 2014-06-08 06:10:50.500 159 11983.48 -202.10 54659.55 88888.00 2014-06-08 06:10:50.625 159 11983.60 -202.07 54659.50 88888.00 2014-06-08 06:10:50.750 159 11983.75 -202.03 54659.47 88888.00 2014-06-08 06:10:50.875 159 11983.90 -202.03 54659.43 88888.00 2014-06-08 06:10:51.000 159 11984.08 -202.03 54659.38 88888.00 2014-06-08 06:10:51.125 159 11984.30 -202.00 54659.35 88888.00 2014-06-08 06:10:51.250 159 11984.42 -202.03 54659.28 88888.00 2014-06-08 06:10:51.375 159 11984.67 -202.00 54659.22 88888.00 2014-06-08 06:10:51.500 159 11984.90 -201.95 54659.20 88888.00 2014-06-08 06:10:51.625 159 11985.02 -201.95 54659.15 88888.00 2014-06-08 06:10:51.750 159 11985.23 -201.97 54659.07 88888.00 2014-06-08 06:10:51.875 159 11985.40 -201.95 54659.03 88888.00 2014-06-08 06:10:52.000 159 11985.60 -201.93 54658.95 88888.00 2014-06-08 06:10:52.125 159 11985.80 -201.90 54658.88 88888.00 2014-06-08 06:10:52.250 159 11986.02 -201.88 54658.82 88888.00 2014-06-08 06:10:52.375 159 11986.30 -201.88 54658.78 88888.00 2014-06-08 06:10:52.500 159 11986.52 -201.80 54658.80 88888.00 2014-06-08 06:10:52.625 159 11986.75 -201.75 54658.75 88888.00 2014-06-08 06:10:52.750 159 11986.95 -201.72 54658.72 88888.00 2014-06-08 06:10:52.875 159 11987.10 -201.72 54658.65 88888.00 2014-06-08 06:10:53.000 159 11987.20 -201.72 54658.55 88888.00 2014-06-08 06:10:53.125 159 11987.40 -201.70 54658.53 88888.00 2014-06-08 06:10:53.250 159 11987.73 -201.70 54658.45 88888.00 2014-06-08 06:10:53.375 159 11988.00 -201.65 54658.40 88888.00 2014-06-08 06:10:53.500 159 11988.20 -201.62 54658.38 88888.00 2014-06-08 06:10:53.625 159 11988.42 -201.57 54658.38 88888.00 2014-06-08 06:10:53.750 159 11988.62 -201.57 54658.30 88888.00 2014-06-08 06:10:53.875 159 11988.83 -201.55 54658.25 88888.00 2014-06-08 06:10:54.000 159 11989.05 -201.57 54658.22 88888.00 2014-06-08 06:10:54.125 159 11989.23 -201.57 54658.15 88888.00 2014-06-08 06:10:54.250 159 11989.48 -201.60 54658.10 88888.00 2014-06-08 06:10:54.375 159 11989.73 -201.55 54658.05 88888.00 2014-06-08 06:10:54.500 159 11989.88 -201.57 54657.97 88888.00 2014-06-08 06:10:54.625 159 11990.05 -201.60 54657.93 88888.00 2014-06-08 06:10:54.750 159 11990.35 -201.60 54657.90 88888.00 2014-06-08 06:10:54.875 159 11990.60 -201.62 54657.80 88888.00 2014-06-08 06:10:55.000 159 11990.83 -201.65 54657.75 88888.00 2014-06-08 06:10:55.125 159 11991.05 -201.65 54657.68 88888.00 2014-06-08 06:10:55.250 159 11991.27 -201.62 54657.68 88888.00 2014-06-08 06:10:55.375 159 11991.50 -201.60 54657.60 88888.00 2014-06-08 06:10:55.500 159 11991.73 -201.62 54657.55 88888.00 2014-06-08 06:10:55.625 159 11991.95 -201.62 54657.47 88888.00 2014-06-08 06:10:55.750 159 11992.17 -201.62 54657.43 88888.00 2014-06-08 06:10:55.875 159 11992.50 -201.60 54657.35 88888.00 2014-06-08 06:10:56.000 159 11992.77 -201.60 54657.30 88888.00 2014-06-08 06:10:56.125 159 11993.02 -201.62 54657.22 88888.00 2014-06-08 06:10:56.250 159 11993.20 -201.68 54657.15 88888.00 2014-06-08 06:10:56.375 159 11993.40 -201.68 54657.10 88888.00 2014-06-08 06:10:56.500 159 11993.65 -201.65 54657.05 88888.00 2014-06-08 06:10:56.625 159 11993.85 -201.68 54657.00 88888.00 2014-06-08 06:10:56.750 159 11994.05 -201.70 54656.93 88888.00 2014-06-08 06:10:56.875 159 11994.33 -201.72 54656.88 88888.00 2014-06-08 06:10:57.000 159 11994.55 -201.70 54656.80 88888.00 2014-06-08 06:10:57.125 159 11994.80 -201.70 54656.75 88888.00 2014-06-08 06:10:57.250 159 11995.02 -201.75 54656.68 88888.00 2014-06-08 06:10:57.375 159 11995.15 -201.78 54656.65 88888.00 2014-06-08 06:10:57.500 159 11995.33 -201.72 54656.62 88888.00 2014-06-08 06:10:57.625 159 11995.60 -201.70 54656.55 88888.00 2014-06-08 06:10:57.750 159 11995.80 -201.70 54656.55 88888.00 2014-06-08 06:10:57.875 159 11995.92 -201.65 54656.47 88888.00 2014-06-08 06:10:58.000 159 11996.05 -201.65 54656.40 88888.00 2014-06-08 06:10:58.125 159 11996.25 -201.65 54656.35 88888.00 2014-06-08 06:10:58.250 159 11996.40 -201.62 54656.30 88888.00 2014-06-08 06:10:58.375 159 11996.60 -201.60 54656.25 88888.00 2014-06-08 06:10:58.500 159 11996.80 -201.57 54656.20 88888.00 2014-06-08 06:10:58.625 159 11997.08 -201.53 54656.18 88888.00 2014-06-08 06:10:58.750 159 11997.35 -201.53 54656.10 88888.00 2014-06-08 06:10:58.875 159 11997.45 -201.50 54656.05 88888.00 2014-06-08 06:10:59.000 159 11997.62 -201.47 54656.00 88888.00 2014-06-08 06:10:59.125 159 11997.88 -201.45 54655.97 88888.00 2014-06-08 06:10:59.250 159 11998.05 -201.43 54655.93 88888.00 2014-06-08 06:10:59.375 159 11998.27 -201.38 54655.90 88888.00 2014-06-08 06:10:59.500 159 11998.48 -201.30 54655.82 88888.00 2014-06-08 06:10:59.625 159 11998.65 -201.28 54655.78 88888.00 2014-06-08 06:10:59.750 159 11998.75 -201.25 54655.70 88888.00 2014-06-08 06:10:59.875 159 11998.85 -201.15 54655.72 88888.00 2014-06-08 06:11:00.000 159 11999.05 -201.12 54655.65 88888.00 2014-06-08 06:11:00.125 159 11999.15 -201.10 54655.60 88888.00 2014-06-08 06:11:00.250 159 11999.25 -201.10 54655.60 88888.00 2014-06-08 06:11:00.375 159 11999.45 -201.05 54655.55 88888.00 2014-06-08 06:11:00.500 159 11999.65 -200.97 54655.50 88888.00 2014-06-08 06:11:00.625 159 11999.80 -200.97 54655.47 88888.00 2014-06-08 06:11:00.750 159 11999.90 -200.95 54655.47 88888.00 2014-06-08 06:11:00.875 159 11999.98 -200.90 54655.45 88888.00 2014-06-08 06:11:01.000 159 12000.08 -200.82 54655.43 88888.00 2014-06-08 06:11:01.125 159 12000.30 -200.78 54655.38 88888.00 2014-06-08 06:11:01.250 159 12000.48 -200.78 54655.32 88888.00 2014-06-08 06:11:01.375 159 12000.65 -200.75 54655.30 88888.00 2014-06-08 06:11:01.500 159 12000.75 -200.72 54655.30 88888.00 2014-06-08 06:11:01.625 159 12000.88 -200.70 54655.28 88888.00 2014-06-08 06:11:01.750 159 12001.05 -200.70 54655.22 88888.00 2014-06-08 06:11:01.875 159 12001.23 -200.65 54655.22 88888.00 2014-06-08 06:11:02.000 159 12001.35 -200.65 54655.20 88888.00 2014-06-08 06:11:02.125 159 12001.52 -200.60 54655.20 88888.00 2014-06-08 06:11:02.250 159 12001.73 -200.55 54655.15 88888.00 2014-06-08 06:11:02.375 159 12001.95 -200.57 54655.12 88888.00 2014-06-08 06:11:02.500 159 12002.08 -200.53 54655.10 88888.00 2014-06-08 06:11:02.625 159 12002.20 -200.55 54655.07 88888.00 2014-06-08 06:11:02.750 159 12002.38 -200.55 54655.05 88888.00 2014-06-08 06:11:02.875 159 12002.55 -200.53 54655.00 88888.00 2014-06-08 06:11:03.000 159 12002.77 -200.55 54654.95 88888.00 2014-06-08 06:11:03.125 159 12003.05 -200.55 54654.95 88888.00 2014-06-08 06:11:03.250 159 12003.27 -200.50 54654.93 88888.00 2014-06-08 06:11:03.375 159 12003.52 -200.50 54654.85 88888.00 2014-06-08 06:11:03.500 159 12003.80 -200.50 54654.82 88888.00 2014-06-08 06:11:03.625 159 12004.05 -200.47 54654.85 88888.00 2014-06-08 06:11:03.750 159 12004.23 -200.50 54654.80 88888.00 2014-06-08 06:11:03.875 159 12004.50 -200.47 54654.78 88888.00 2014-06-08 06:11:04.000 159 12004.77 -200.43 54654.72 88888.00 2014-06-08 06:11:04.125 159 12004.95 -200.45 54654.72 88888.00 2014-06-08 06:11:04.250 159 12005.17 -200.47 54654.65 88888.00 2014-06-08 06:11:04.375 159 12005.42 -200.45 54654.60 88888.00 2014-06-08 06:11:04.500 159 12005.62 -200.45 54654.60 88888.00 2014-06-08 06:11:04.625 159 12005.88 -200.45 54654.57 88888.00 2014-06-08 06:11:04.750 159 12006.12 -200.47 54654.55 88888.00 2014-06-08 06:11:04.875 159 12006.38 -200.47 54654.53 88888.00 2014-06-08 06:11:05.000 159 12006.65 -200.47 54654.53 88888.00 2014-06-08 06:11:05.125 159 12006.98 -200.47 54654.47 88888.00 2014-06-08 06:11:05.250 159 12007.20 -200.45 54654.43 88888.00 2014-06-08 06:11:05.375 159 12007.48 -200.43 54654.38 88888.00 2014-06-08 06:11:05.500 159 12007.73 -200.45 54654.38 88888.00 2014-06-08 06:11:05.625 159 12008.00 -200.50 54654.30 88888.00 2014-06-08 06:11:05.750 159 12008.25 -200.47 54654.30 88888.00 2014-06-08 06:11:05.875 159 12008.50 -200.50 54654.22 88888.00 2014-06-08 06:11:06.000 159 12008.80 -200.53 54654.18 88888.00 2014-06-08 06:11:06.125 159 12009.15 -200.55 54654.20 88888.00 2014-06-08 06:11:06.250 159 12009.58 -200.50 54654.12 88888.00 2014-06-08 06:11:06.375 159 12009.85 -200.47 54654.12 88888.00 2014-06-08 06:11:06.500 159 12010.05 -200.60 54654.07 88888.00 2014-06-08 06:11:06.625 159 12010.30 -200.65 54654.03 88888.00 2014-06-08 06:11:06.750 159 12010.55 -200.68 54654.03 88888.00 2014-06-08 06:11:06.875 159 12010.83 -200.70 54653.95 88888.00 2014-06-08 06:11:07.000 159 12011.08 -200.78 54653.93 88888.00 2014-06-08 06:11:07.125 159 12011.35 -200.78 54653.93 88888.00 2014-06-08 06:11:07.250 159 12011.40 -200.88 54653.90 88888.00 2014-06-08 06:11:07.375 159 12011.62 -200.88 54653.90 88888.00 2014-06-08 06:11:07.500 159 12011.90 -200.90 54653.88 88888.00 2014-06-08 06:11:07.625 159 12012.12 -200.93 54653.85 88888.00 2014-06-08 06:11:07.750 159 12012.40 -200.97 54653.82 88888.00 2014-06-08 06:11:07.875 159 12012.60 -201.00 54653.80 88888.00 2014-06-08 06:11:08.000 159 12012.83 -201.05 54653.80 88888.00 2014-06-08 06:11:08.125 159 12013.08 -201.05 54653.75 88888.00 2014-06-08 06:11:08.250 159 12013.25 -201.10 54653.75 88888.00 2014-06-08 06:11:08.375 159 12013.42 -201.15 54653.72 88888.00 2014-06-08 06:11:08.500 159 12013.58 -201.18 54653.68 88888.00 2014-06-08 06:11:08.625 159 12013.77 -201.12 54653.72 88888.00 2014-06-08 06:11:08.750 159 12013.95 -201.15 54653.70 88888.00 2014-06-08 06:11:08.875 159 12014.12 -201.15 54653.68 88888.00 2014-06-08 06:11:09.000 159 12014.30 -201.12 54653.65 88888.00 2014-06-08 06:11:09.125 159 12014.52 -201.12 54653.68 88888.00 2014-06-08 06:11:09.250 159 12014.75 -201.15 54653.65 88888.00 2014-06-08 06:11:09.375 159 12014.98 -201.18 54653.60 88888.00 2014-06-08 06:11:09.500 159 12015.15 -201.15 54653.60 88888.00 2014-06-08 06:11:09.625 159 12015.30 -201.10 54653.57 88888.00 2014-06-08 06:11:09.750 159 12015.58 -201.10 54653.55 88888.00 2014-06-08 06:11:09.875 159 12015.83 -201.12 54653.53 88888.00 2014-06-08 06:11:10.000 159 12016.05 -201.15 54653.47 88888.00 2014-06-08 06:11:10.125 159 12016.30 -201.18 54653.50 88888.00 2014-06-08 06:11:10.250 159 12016.52 -201.15 54653.45 88888.00 2014-06-08 06:11:10.375 159 12016.75 -201.20 54653.40 88888.00 2014-06-08 06:11:10.500 159 12016.95 -201.20 54653.35 88888.00 2014-06-08 06:11:10.625 159 12017.23 -201.18 54653.38 88888.00 2014-06-08 06:11:10.750 159 12017.55 -201.18 54653.32 88888.00 2014-06-08 06:11:10.875 159 12017.67 -201.20 54653.28 88888.00 2014-06-08 06:11:11.000 159 12017.90 -201.25 54653.25 88888.00 2014-06-08 06:11:11.125 159 12018.15 -201.28 54653.22 88888.00 2014-06-08 06:11:11.250 159 12018.35 -201.25 54653.18 88888.00 2014-06-08 06:11:11.375 159 12018.58 -201.25 54653.12 88888.00 2014-06-08 06:11:11.500 159 12018.80 -201.25 54653.10 88888.00 2014-06-08 06:11:11.625 159 12019.05 -201.22 54653.07 88888.00 2014-06-08 06:11:11.750 159 12019.27 -201.20 54653.05 88888.00 2014-06-08 06:11:11.875 159 12019.50 -201.20 54653.00 88888.00 2014-06-08 06:11:12.000 159 12019.73 -201.20 54652.95 88888.00 2014-06-08 06:11:12.125 159 12019.95 -201.22 54652.90 88888.00 2014-06-08 06:11:12.250 159 12020.12 -201.22 54652.85 88888.00 2014-06-08 06:11:12.375 159 12020.33 -201.22 54652.88 88888.00 2014-06-08 06:11:12.500 159 12020.55 -201.22 54652.82 88888.00 2014-06-08 06:11:12.625 159 12020.83 -201.22 54652.82 88888.00 2014-06-08 06:11:12.750 159 12021.08 -201.22 54652.78 88888.00 2014-06-08 06:11:12.875 159 12021.30 -201.25 54652.75 88888.00 2014-06-08 06:11:13.000 159 12021.58 -201.25 54652.68 88888.00 2014-06-08 06:11:13.125 159 12021.80 -201.28 54652.65 88888.00 2014-06-08 06:11:13.250 159 12022.02 -201.30 54652.60 88888.00 2014-06-08 06:11:13.375 159 12022.25 -201.30 54652.57 88888.00 2014-06-08 06:11:13.500 159 12022.42 -201.30 54652.55 88888.00 2014-06-08 06:11:13.625 159 12022.70 -201.28 54652.50 88888.00 2014-06-08 06:11:13.750 159 12022.95 -201.30 54652.45 88888.00 2014-06-08 06:11:13.875 159 12023.17 -201.28 54652.40 88888.00 2014-06-08 06:11:14.000 159 12023.48 -201.28 54652.32 88888.00 2014-06-08 06:11:14.125 159 12023.77 -201.25 54652.32 88888.00 2014-06-08 06:11:14.250 159 12024.08 -201.28 54652.22 88888.00 2014-06-08 06:11:14.375 159 12024.30 -201.30 54652.18 88888.00 2014-06-08 06:11:14.500 159 12024.52 -201.25 54652.12 88888.00 2014-06-08 06:11:14.625 159 12024.83 -201.25 54652.10 88888.00 2014-06-08 06:11:14.750 159 12025.17 -201.22 54652.07 88888.00 2014-06-08 06:11:14.875 159 12025.52 -201.20 54652.05 88888.00 2014-06-08 06:11:15.000 159 12025.80 -201.18 54652.00 88888.00 2014-06-08 06:11:15.125 159 12026.12 -201.15 54651.97 88888.00 2014-06-08 06:11:15.250 159 12026.35 -201.15 54651.93 88888.00 2014-06-08 06:11:15.375 159 12026.60 -201.12 54651.85 88888.00 2014-06-08 06:11:15.500 159 12027.02 -201.07 54651.78 88888.00 2014-06-08 06:11:15.625 159 12027.40 -201.05 54651.72 88888.00 2014-06-08 06:11:15.750 159 12027.73 -201.03 54651.70 88888.00 2014-06-08 06:11:15.875 159 12028.00 -200.97 54651.62 88888.00 2014-06-08 06:11:16.000 159 12028.42 -200.90 54651.55 88888.00 2014-06-08 06:11:16.125 159 12028.75 -200.85 54651.50 88888.00 2014-06-08 06:11:16.250 159 12029.02 -200.82 54651.43 88888.00 2014-06-08 06:11:16.375 159 12029.35 -200.78 54651.35 88888.00 2014-06-08 06:11:16.500 159 12029.75 -200.75 54651.28 88888.00 2014-06-08 06:11:16.625 159 12030.08 -200.72 54651.22 88888.00 2014-06-08 06:11:16.750 159 12030.50 -200.68 54651.15 88888.00 2014-06-08 06:11:16.875 159 12030.90 -200.60 54651.12 88888.00 2014-06-08 06:11:17.000 159 12031.25 -200.57 54651.03 88888.00 2014-06-08 06:11:17.125 159 12031.67 -200.53 54650.93 88888.00 2014-06-08 06:11:17.250 159 12032.00 -200.50 54650.82 88888.00 2014-06-08 06:11:17.375 159 12032.33 -200.43 54650.78 88888.00 2014-06-08 06:11:17.500 159 12032.73 -200.40 54650.70 88888.00 2014-06-08 06:11:17.625 159 12033.12 -200.38 54650.60 88888.00 2014-06-08 06:11:17.750 159 12033.52 -200.35 54650.53 88888.00 2014-06-08 06:11:17.875 159 12033.85 -200.32 54650.43 88888.00 2014-06-08 06:11:18.000 159 12034.27 -200.32 54650.32 88888.00 2014-06-08 06:11:18.125 159 12034.65 -200.28 54650.28 88888.00 2014-06-08 06:11:18.250 159 12035.12 -200.25 54650.20 88888.00 2014-06-08 06:11:18.375 159 12035.45 -200.20 54650.10 88888.00 2014-06-08 06:11:18.500 159 12035.80 -200.12 54650.00 88888.00 2014-06-08 06:11:18.625 159 12036.23 -200.15 54649.90 88888.00 2014-06-08 06:11:18.750 159 12036.52 -200.07 54649.78 88888.00 2014-06-08 06:11:18.875 159 12036.90 -200.03 54649.72 88888.00 2014-06-08 06:11:19.000 159 12037.35 -199.97 54649.65 88888.00 2014-06-08 06:11:19.125 159 12037.73 -199.95 54649.57 88888.00 2014-06-08 06:11:19.250 159 12038.17 -199.93 54649.43 88888.00 2014-06-08 06:11:19.375 159 12038.58 -199.93 54649.30 88888.00 2014-06-08 06:11:19.500 159 12038.95 -199.90 54649.20 88888.00 2014-06-08 06:11:19.625 159 12039.33 -199.82 54649.15 88888.00 2014-06-08 06:11:19.750 159 12039.67 -199.82 54649.03 88888.00 2014-06-08 06:11:19.875 159 12040.08 -199.75 54648.93 88888.00 2014-06-08 06:11:20.000 159 12040.60 -199.70 54648.82 88888.00 2014-06-08 06:11:20.125 159 12041.08 -199.68 54648.75 88888.00 2014-06-08 06:11:20.250 159 12041.55 -199.62 54648.62 88888.00 2014-06-08 06:11:20.375 159 12041.92 -199.60 54648.50 88888.00 2014-06-08 06:11:20.500 159 12042.33 -199.60 54648.38 88888.00 2014-06-08 06:11:20.625 159 12042.67 -199.62 54648.25 88888.00 2014-06-08 06:11:20.750 159 12043.10 -199.60 54648.15 88888.00 2014-06-08 06:11:20.875 159 12043.58 -199.55 54648.03 88888.00 2014-06-08 06:11:21.000 159 12044.05 -199.53 54647.90 88888.00 2014-06-08 06:11:21.125 159 12044.60 -199.45 54647.82 88888.00 2014-06-08 06:11:21.250 159 12045.02 -199.45 54647.70 88888.00 2014-06-08 06:11:21.375 159 12045.40 -199.43 54647.55 88888.00 2014-06-08 06:11:21.500 159 12045.77 -199.40 54647.45 88888.00 2014-06-08 06:11:21.625 159 12046.15 -199.35 54647.35 88888.00 2014-06-08 06:11:21.750 159 12046.55 -199.32 54647.25 88888.00 2014-06-08 06:11:21.875 159 12047.08 -199.30 54647.10 88888.00 2014-06-08 06:11:22.000 159 12047.50 -199.22 54647.00 88888.00 2014-06-08 06:11:22.125 159 12047.92 -199.20 54646.88 88888.00 2014-06-08 06:11:22.250 159 12048.35 -199.18 54646.80 88888.00 2014-06-08 06:11:22.375 159 12048.80 -199.18 54646.70 88888.00 2014-06-08 06:11:22.500 159 12049.23 -199.18 54646.55 88888.00 2014-06-08 06:11:22.625 159 12049.62 -199.12 54646.43 88888.00 2014-06-08 06:11:22.750 159 12050.10 -199.07 54646.32 88888.00 2014-06-08 06:11:22.875 159 12050.52 -199.07 54646.22 88888.00 2014-06-08 06:11:23.000 159 12050.92 -199.05 54646.05 88888.00 2014-06-08 06:11:23.125 159 12051.38 -199.05 54645.97 88888.00 2014-06-08 06:11:23.250 159 12051.83 -199.03 54645.88 88888.00 2014-06-08 06:11:23.375 159 12052.25 -198.95 54645.78 88888.00 2014-06-08 06:11:23.500 159 12052.70 -198.93 54645.65 88888.00 2014-06-08 06:11:23.625 159 12053.15 -198.88 54645.55 88888.00 2014-06-08 06:11:23.750 159 12053.58 -198.88 54645.40 88888.00 2014-06-08 06:11:23.875 159 12053.98 -198.90 54645.32 88888.00 2014-06-08 06:11:24.000 159 12054.35 -198.82 54645.25 88888.00 2014-06-08 06:11:24.125 159 12054.75 -198.78 54645.18 88888.00 2014-06-08 06:11:24.250 159 12055.20 -198.75 54645.07 88888.00 2014-06-08 06:11:24.375 159 12055.60 -198.72 54644.97 88888.00 2014-06-08 06:11:24.500 159 12055.88 -198.70 54644.90 88888.00 2014-06-08 06:11:24.625 159 12056.20 -198.62 54644.80 88888.00 2014-06-08 06:11:24.750 159 12056.55 -198.60 54644.72 88888.00 2014-06-08 06:11:24.875 159 12056.90 -198.55 54644.65 88888.00 2014-06-08 06:11:25.000 159 12057.23 -198.55 54644.57 88888.00 2014-06-08 06:11:25.125 159 12057.58 -198.53 54644.47 88888.00 2014-06-08 06:11:25.250 159 12057.83 -198.53 54644.38 88888.00 2014-06-08 06:11:25.375 159 12058.15 -198.50 54644.28 88888.00 2014-06-08 06:11:25.500 159 12058.48 -198.43 54644.20 88888.00 2014-06-08 06:11:25.625 159 12058.85 -198.35 54644.15 88888.00 2014-06-08 06:11:25.750 159 12059.17 -198.35 54644.07 88888.00 2014-06-08 06:11:25.875 159 12059.45 -198.35 54643.97 88888.00 2014-06-08 06:11:26.000 159 12059.77 -198.30 54643.93 88888.00 2014-06-08 06:11:26.125 159 12060.10 -198.22 54643.88 88888.00 2014-06-08 06:11:26.250 159 12060.55 -198.22 54643.80 88888.00 2014-06-08 06:11:26.375 159 12060.85 -198.18 54643.75 88888.00 2014-06-08 06:11:26.500 159 12061.15 -198.12 54643.70 88888.00 2014-06-08 06:11:26.625 159 12061.50 -198.10 54643.68 88888.00 2014-06-08 06:11:26.750 159 12061.77 -198.07 54643.60 88888.00 2014-06-08 06:11:26.875 159 12062.02 -198.03 54643.55 88888.00 2014-06-08 06:11:27.000 159 12062.25 -198.00 54643.50 88888.00 2014-06-08 06:11:27.125 159 12062.55 -197.95 54643.40 88888.00 2014-06-08 06:11:27.250 159 12062.83 -197.85 54643.35 88888.00 2014-06-08 06:11:27.375 159 12063.08 -197.82 54643.25 88888.00 2014-06-08 06:11:27.500 159 12063.35 -197.75 54643.22 88888.00 2014-06-08 06:11:27.625 159 12063.65 -197.72 54643.20 88888.00 2014-06-08 06:11:27.750 159 12063.85 -197.68 54643.15 88888.00 2014-06-08 06:11:27.875 159 12064.10 -197.62 54643.12 88888.00 2014-06-08 06:11:28.000 159 12064.45 -197.53 54643.05 88888.00 2014-06-08 06:11:28.125 159 12064.73 -197.47 54643.05 88888.00 2014-06-08 06:11:28.250 159 12064.95 -197.47 54643.00 88888.00 2014-06-08 06:11:28.375 159 12065.23 -197.43 54642.95 88888.00 2014-06-08 06:11:28.500 159 12065.40 -197.35 54642.90 88888.00 2014-06-08 06:11:28.625 159 12065.55 -197.22 54642.90 88888.00 2014-06-08 06:11:28.750 159 12065.80 -197.12 54642.88 88888.00 2014-06-08 06:11:28.875 159 12066.08 -197.07 54642.82 88888.00 2014-06-08 06:11:29.000 159 12066.33 -197.00 54642.78 88888.00 2014-06-08 06:11:29.125 159 12066.58 -196.88 54642.75 88888.00 2014-06-08 06:11:29.250 159 12066.77 -196.80 54642.75 88888.00 2014-06-08 06:11:29.375 159 12066.92 -196.80 54642.72 88888.00 2014-06-08 06:11:29.500 159 12067.17 -196.70 54642.68 88888.00 2014-06-08 06:11:29.625 159 12067.45 -196.57 54642.68 88888.00 2014-06-08 06:11:29.750 159 12067.73 -196.50 54642.60 88888.00 2014-06-08 06:11:29.875 159 12067.92 -196.45 54642.53 88888.00 2014-06-08 06:11:30.000 159 12068.10 -196.43 54642.47 88888.00 2014-06-08 06:11:30.125 159 12068.38 -196.35 54642.43 88888.00 2014-06-08 06:11:30.250 159 12068.60 -196.30 54642.40 88888.00 2014-06-08 06:11:30.375 159 12068.90 -196.22 54642.40 88888.00 2014-06-08 06:11:30.500 159 12069.23 -196.18 54642.35 88888.00 2014-06-08 06:11:30.625 159 12069.45 -196.12 54642.32 88888.00 2014-06-08 06:11:30.750 159 12069.67 -196.07 54642.28 88888.00 2014-06-08 06:11:30.875 159 12069.98 -196.05 54642.22 88888.00 2014-06-08 06:11:31.000 159 12070.27 -195.97 54642.20 88888.00 2014-06-08 06:11:31.125 159 12070.52 -195.93 54642.15 88888.00 2014-06-08 06:11:31.250 159 12070.88 -195.93 54642.12 88888.00 2014-06-08 06:11:31.375 159 12071.23 -195.85 54642.10 88888.00 2014-06-08 06:11:31.500 159 12071.50 -195.78 54642.07 88888.00 2014-06-08 06:11:31.625 159 12071.75 -195.72 54641.97 88888.00 2014-06-08 06:11:31.750 159 12072.02 -195.68 54641.95 88888.00 2014-06-08 06:11:31.875 159 12072.30 -195.57 54641.93 88888.00 2014-06-08 06:11:32.000 159 12072.62 -195.53 54641.88 88888.00 2014-06-08 06:11:32.125 159 12072.92 -195.53 54641.80 88888.00 2014-06-08 06:11:32.250 159 12073.25 -195.53 54641.75 88888.00 2014-06-08 06:11:32.375 159 12073.60 -195.47 54641.72 88888.00 2014-06-08 06:11:32.500 159 12073.90 -195.45 54641.62 88888.00 2014-06-08 06:11:32.625 159 12074.23 -195.40 54641.57 88888.00 2014-06-08 06:11:32.750 159 12074.55 -195.32 54641.53 88888.00 2014-06-08 06:11:32.875 159 12074.90 -195.30 54641.45 88888.00 2014-06-08 06:11:33.000 159 12075.27 -195.28 54641.40 88888.00 2014-06-08 06:11:33.125 159 12075.65 -195.22 54641.40 88888.00 2014-06-08 06:11:33.250 159 12075.92 -195.22 54641.35 88888.00 2014-06-08 06:11:33.375 159 12076.15 -195.18 54641.30 88888.00 2014-06-08 06:11:33.500 159 12076.45 -195.20 54641.22 88888.00 2014-06-08 06:11:33.625 159 12076.83 -195.18 54641.15 88888.00 2014-06-08 06:11:33.750 159 12077.20 -195.15 54641.10 88888.00 2014-06-08 06:11:33.875 159 12077.58 -195.15 54641.05 88888.00 2014-06-08 06:11:34.000 159 12077.95 -195.10 54641.03 88888.00 2014-06-08 06:11:34.125 159 12078.35 -195.07 54640.95 88888.00 2014-06-08 06:11:34.250 159 12078.70 -195.05 54640.90 88888.00 2014-06-08 06:11:34.375 159 12079.08 -195.03 54640.82 88888.00 2014-06-08 06:11:34.500 159 12079.48 -195.00 54640.80 88888.00 2014-06-08 06:11:34.625 159 12079.85 -194.97 54640.75 88888.00 2014-06-08 06:11:34.750 159 12080.15 -194.93 54640.72 88888.00 2014-06-08 06:11:34.875 159 12080.48 -194.90 54640.68 88888.00 2014-06-08 06:11:35.000 159 12080.83 -194.90 54640.60 88888.00 2014-06-08 06:11:35.125 159 12081.23 -194.90 54640.55 88888.00 2014-06-08 06:11:35.250 159 12081.55 -194.88 54640.47 88888.00 2014-06-08 06:11:35.375 159 12081.90 -194.85 54640.45 88888.00 2014-06-08 06:11:35.500 159 12082.30 -194.80 54640.40 88888.00 2014-06-08 06:11:35.625 159 12082.62 -194.78 54640.35 88888.00 2014-06-08 06:11:35.750 159 12083.00 -194.72 54640.28 88888.00 2014-06-08 06:11:35.875 159 12083.30 -194.72 54640.22 88888.00 2014-06-08 06:11:36.000 159 12083.65 -194.68 54640.20 88888.00 2014-06-08 06:11:36.125 159 12084.08 -194.62 54640.15 88888.00 2014-06-08 06:11:36.250 159 12084.33 -194.62 54640.10 88888.00 2014-06-08 06:11:36.375 159 12084.60 -194.60 54640.05 88888.00 2014-06-08 06:11:36.500 159 12085.02 -194.53 54640.05 88888.00 2014-06-08 06:11:36.625 159 12085.45 -194.53 54640.00 88888.00 2014-06-08 06:11:36.750 159 12085.75 -194.47 54639.97 88888.00 2014-06-08 06:11:36.875 159 12086.05 -194.45 54639.97 88888.00 2014-06-08 06:11:37.000 159 12086.35 -194.40 54639.90 88888.00 2014-06-08 06:11:37.125 159 12086.70 -194.38 54639.88 88888.00 2014-06-08 06:11:37.250 159 12087.02 -194.32 54639.82 88888.00 2014-06-08 06:11:37.375 159 12087.30 -194.30 54639.78 88888.00 2014-06-08 06:11:37.500 159 12087.67 -194.28 54639.70 88888.00 2014-06-08 06:11:37.625 159 12088.02 -194.22 54639.70 88888.00 2014-06-08 06:11:37.750 159 12088.42 -194.15 54639.70 88888.00 2014-06-08 06:11:37.875 159 12088.75 -194.15 54639.68 88888.00 2014-06-08 06:11:38.000 159 12089.00 -194.07 54639.65 88888.00 2014-06-08 06:11:38.125 159 12089.33 -194.00 54639.60 88888.00 2014-06-08 06:11:38.250 159 12089.60 -194.00 54639.60 88888.00 2014-06-08 06:11:38.375 159 12089.88 -194.00 54639.57 88888.00 2014-06-08 06:11:38.500 159 12090.15 -193.97 54639.55 88888.00 2014-06-08 06:11:38.625 159 12090.48 -193.95 54639.50 88888.00 2014-06-08 06:11:38.750 159 12090.85 -193.90 54639.47 88888.00 2014-06-08 06:11:38.875 159 12091.20 -193.82 54639.47 88888.00 2014-06-08 06:11:39.000 159 12091.45 -193.82 54639.43 88888.00 2014-06-08 06:11:39.125 159 12091.70 -193.80 54639.43 88888.00 2014-06-08 06:11:39.250 159 12091.95 -193.75 54639.38 88888.00 2014-06-08 06:11:39.375 159 12092.23 -193.68 54639.38 88888.00 2014-06-08 06:11:39.500 159 12092.52 -193.62 54639.38 88888.00 2014-06-08 06:11:39.625 159 12092.77 -193.55 54639.32 88888.00 2014-06-08 06:11:39.750 159 12092.98 -193.50 54639.32 88888.00 2014-06-08 06:11:39.875 159 12093.25 -193.40 54639.32 88888.00 2014-06-08 06:11:40.000 159 12093.50 -193.35 54639.32 88888.00 2014-06-08 06:11:40.125 159 12093.75 -193.30 54639.28 88888.00 2014-06-08 06:11:40.250 159 12094.05 -193.20 54639.25 88888.00 2014-06-08 06:11:40.375 159 12094.38 -193.10 54639.25 88888.00 2014-06-08 06:11:40.500 159 12094.58 -193.03 54639.25 88888.00 2014-06-08 06:11:40.625 159 12094.85 -192.93 54639.25 88888.00 2014-06-08 06:11:40.750 159 12095.17 -192.82 54639.22 88888.00 2014-06-08 06:11:40.875 159 12095.48 -192.75 54639.20 88888.00 2014-06-08 06:11:41.000 159 12095.77 -192.68 54639.15 88888.00 2014-06-08 06:11:41.125 159 12096.05 -192.55 54639.15 88888.00 2014-06-08 06:11:41.250 159 12096.35 -192.43 54639.12 88888.00 2014-06-08 06:11:41.375 159 12096.62 -192.35 54639.10 88888.00 2014-06-08 06:11:41.500 159 12096.90 -192.20 54639.05 88888.00 2014-06-08 06:11:41.625 159 12097.20 -192.10 54638.97 88888.00 2014-06-08 06:11:41.750 159 12097.60 -192.00 54638.93 88888.00 2014-06-08 06:11:41.875 159 12097.95 -191.95 54638.90 88888.00 2014-06-08 06:11:42.000 159 12098.35 -191.88 54638.82 88888.00 2014-06-08 06:11:42.125 159 12098.80 -191.75 54638.78 88888.00 2014-06-08 06:11:42.250 159 12099.20 -191.65 54638.75 88888.00 2014-06-08 06:11:42.375 159 12099.52 -191.57 54638.68 88888.00 2014-06-08 06:11:42.500 159 12099.92 -191.53 54638.57 88888.00 2014-06-08 06:11:42.625 159 12100.27 -191.38 54638.50 88888.00 2014-06-08 06:11:42.750 159 12100.70 -191.30 54638.47 88888.00 2014-06-08 06:11:42.875 159 12101.10 -191.18 54638.43 88888.00 2014-06-08 06:11:43.000 159 12101.45 -191.12 54638.38 88888.00 2014-06-08 06:11:43.125 159 12101.73 -191.07 54638.30 88888.00 2014-06-08 06:11:43.250 159 12102.17 -190.97 54638.25 88888.00 2014-06-08 06:11:43.375 159 12102.58 -190.90 54638.15 88888.00 2014-06-08 06:11:43.500 159 12103.00 -190.80 54638.07 88888.00 2014-06-08 06:11:43.625 159 12103.42 -190.70 54638.00 88888.00 2014-06-08 06:11:43.750 159 12103.85 -190.57 54637.88 88888.00 2014-06-08 06:11:43.875 159 12104.25 -190.53 54637.80 88888.00 2014-06-08 06:11:44.000 159 12104.73 -190.45 54637.72 88888.00 2014-06-08 06:11:44.125 159 12105.15 -190.38 54637.68 88888.00 2014-06-08 06:11:44.250 159 12105.55 -190.32 54637.55 88888.00 2014-06-08 06:11:44.375 159 12105.90 -190.25 54637.50 88888.00 2014-06-08 06:11:44.500 159 12106.33 -190.15 54637.43 88888.00 2014-06-08 06:11:44.625 159 12106.85 -190.05 54637.28 88888.00 2014-06-08 06:11:44.750 159 12107.35 -189.97 54637.18 88888.00 2014-06-08 06:11:44.875 159 12107.88 -189.90 54637.10 88888.00 2014-06-08 06:11:45.000 159 12108.33 -189.82 54637.03 88888.00 2014-06-08 06:11:45.125 159 12108.80 -189.75 54636.93 88888.00 2014-06-08 06:11:45.250 159 12109.27 -189.65 54636.82 88888.00 2014-06-08 06:11:45.375 159 12109.75 -189.57 54636.75 88888.00 2014-06-08 06:11:45.500 159 12110.25 -189.50 54636.65 88888.00 2014-06-08 06:11:45.625 159 12110.65 -189.38 54636.55 88888.00 2014-06-08 06:11:45.750 159 12111.02 -189.30 54636.43 88888.00 2014-06-08 06:11:45.875 159 12111.42 -189.25 54636.32 88888.00 2014-06-08 06:11:46.000 159 12111.92 -189.15 54636.28 88888.00 2014-06-08 06:11:46.125 159 12112.33 -189.03 54636.15 88888.00 2014-06-08 06:11:46.250 159 12112.77 -188.95 54636.07 88888.00 2014-06-08 06:11:46.375 159 12113.17 -188.85 54635.95 88888.00 2014-06-08 06:11:46.500 159 12113.58 -188.78 54635.88 88888.00 2014-06-08 06:11:46.625 159 12114.02 -188.65 54635.78 88888.00 2014-06-08 06:11:46.750 159 12114.50 -188.60 54635.68 88888.00 2014-06-08 06:11:46.875 159 12114.95 -188.50 54635.57 88888.00 2014-06-08 06:11:47.000 159 12115.35 -188.45 54635.45 88888.00 2014-06-08 06:11:47.125 159 12115.75 -188.38 54635.38 88888.00 2014-06-08 06:11:47.250 159 12116.15 -188.28 54635.28 88888.00 2014-06-08 06:11:47.375 159 12116.52 -188.22 54635.20 88888.00 2014-06-08 06:11:47.500 159 12116.95 -188.15 54635.05 88888.00 2014-06-08 06:11:47.625 159 12117.40 -188.10 54634.95 88888.00 2014-06-08 06:11:47.750 159 12117.85 -188.00 54634.88 88888.00 2014-06-08 06:11:47.875 159 12118.33 -187.95 54634.80 88888.00 2014-06-08 06:11:48.000 159 12118.75 -187.93 54634.68 88888.00 2014-06-08 06:11:48.125 159 12119.20 -187.90 54634.60 88888.00 2014-06-08 06:11:48.250 159 12119.67 -187.80 54634.55 88888.00 2014-06-08 06:11:48.375 159 12120.08 -187.75 54634.43 88888.00 2014-06-08 06:11:48.500 159 12120.38 -187.78 54634.32 88888.00 2014-06-08 06:11:48.625 159 12120.73 -187.72 54634.22 88888.00 2014-06-08 06:11:48.750 159 12121.20 -187.70 54634.15 88888.00 2014-06-08 06:11:48.875 159 12121.60 -187.65 54634.03 88888.00 2014-06-08 06:11:49.000 159 12121.92 -187.60 54633.93 88888.00 2014-06-08 06:11:49.125 159 12122.35 -187.57 54633.88 88888.00 2014-06-08 06:11:49.250 159 12122.77 -187.55 54633.80 88888.00 2014-06-08 06:11:49.375 159 12123.17 -187.50 54633.72 88888.00 2014-06-08 06:11:49.500 159 12123.58 -187.47 54633.62 88888.00 2014-06-08 06:11:49.625 159 12123.95 -187.47 54633.53 88888.00 2014-06-08 06:11:49.750 159 12124.27 -187.47 54633.45 88888.00 2014-06-08 06:11:49.875 159 12124.60 -187.45 54633.38 88888.00 2014-06-08 06:11:50.000 159 12124.92 -187.43 54633.30 88888.00 2014-06-08 06:11:50.125 159 12125.30 -187.38 54633.22 88888.00 2014-06-08 06:11:50.250 159 12125.62 -187.35 54633.12 88888.00 2014-06-08 06:11:50.375 159 12126.08 -187.28 54633.07 88888.00 2014-06-08 06:11:50.500 159 12126.42 -187.28 54632.95 88888.00 2014-06-08 06:11:50.625 159 12126.73 -187.25 54632.88 88888.00 2014-06-08 06:11:50.750 159 12127.05 -187.22 54632.85 88888.00 2014-06-08 06:11:50.875 159 12127.30 -187.20 54632.80 88888.00 2014-06-08 06:11:51.000 159 12127.65 -187.18 54632.72 88888.00 2014-06-08 06:11:51.125 159 12128.02 -187.15 54632.68 88888.00 2014-06-08 06:11:51.250 159 12128.33 -187.12 54632.62 88888.00 2014-06-08 06:11:51.375 159 12128.62 -187.12 54632.55 88888.00 2014-06-08 06:11:51.500 159 12128.88 -187.15 54632.47 88888.00 2014-06-08 06:11:51.625 159 12129.17 -187.07 54632.38 88888.00 2014-06-08 06:11:51.750 159 12129.45 -187.05 54632.30 88888.00 2014-06-08 06:11:51.875 159 12129.67 -187.00 54632.28 88888.00 2014-06-08 06:11:52.000 159 12129.92 -186.95 54632.25 88888.00 2014-06-08 06:11:52.125 159 12130.23 -186.90 54632.18 88888.00 2014-06-08 06:11:52.250 159 12130.48 -186.93 54632.07 88888.00 2014-06-08 06:11:52.375 159 12130.70 -186.88 54632.03 88888.00 2014-06-08 06:11:52.500 159 12130.95 -186.82 54632.00 88888.00 2014-06-08 06:11:52.625 159 12131.17 -186.80 54631.97 88888.00 2014-06-08 06:11:52.750 159 12131.48 -186.75 54631.90 88888.00 2014-06-08 06:11:52.875 159 12131.75 -186.72 54631.88 88888.00 2014-06-08 06:11:53.000 159 12131.95 -186.70 54631.82 88888.00 2014-06-08 06:11:53.125 159 12132.12 -186.65 54631.80 88888.00 2014-06-08 06:11:53.250 159 12132.30 -186.60 54631.72 88888.00 2014-06-08 06:11:53.375 159 12132.55 -186.55 54631.70 88888.00 2014-06-08 06:11:53.500 159 12132.83 -186.50 54631.68 88888.00 2014-06-08 06:11:53.625 159 12133.08 -186.45 54631.62 88888.00 2014-06-08 06:11:53.750 159 12133.30 -186.43 54631.57 88888.00 2014-06-08 06:11:53.875 159 12133.55 -186.40 54631.53 88888.00 2014-06-08 06:11:54.000 159 12133.83 -186.35 54631.50 88888.00 2014-06-08 06:11:54.125 159 12134.10 -186.32 54631.47 88888.00 2014-06-08 06:11:54.250 159 12134.38 -186.28 54631.43 88888.00 2014-06-08 06:11:54.375 159 12134.62 -186.25 54631.38 88888.00 2014-06-08 06:11:54.500 159 12134.83 -186.25 54631.32 88888.00 2014-06-08 06:11:54.625 159 12135.00 -186.28 54631.28 88888.00 2014-06-08 06:11:54.750 159 12135.27 -186.20 54631.25 88888.00 2014-06-08 06:11:54.875 159 12135.60 -186.12 54631.22 88888.00 2014-06-08 06:11:55.000 159 12135.83 -186.12 54631.18 88888.00 2014-06-08 06:11:55.125 159 12136.02 -186.18 54631.15 88888.00 2014-06-08 06:11:55.250 159 12136.27 -186.15 54631.18 88888.00 2014-06-08 06:11:55.375 159 12136.55 -186.05 54631.15 88888.00 2014-06-08 06:11:55.500 159 12136.80 -186.05 54631.12 88888.00 2014-06-08 06:11:55.625 159 12136.92 -186.03 54631.05 88888.00 2014-06-08 06:11:55.750 159 12137.15 -186.00 54631.05 88888.00 2014-06-08 06:11:55.875 159 12137.38 -186.00 54631.00 88888.00 2014-06-08 06:11:56.000 159 12137.65 -185.95 54630.97 88888.00 2014-06-08 06:11:56.125 159 12137.92 -185.97 54630.97 88888.00 2014-06-08 06:11:56.250 159 12138.10 -185.95 54630.95 88888.00 2014-06-08 06:11:56.375 159 12138.35 -185.90 54630.95 88888.00 2014-06-08 06:11:56.500 159 12138.58 -185.90 54630.93 88888.00 2014-06-08 06:11:56.625 159 12138.77 -185.90 54630.88 88888.00 2014-06-08 06:11:56.750 159 12139.00 -185.88 54630.85 88888.00 2014-06-08 06:11:56.875 159 12139.27 -185.85 54630.85 88888.00 2014-06-08 06:11:57.000 159 12139.55 -185.85 54630.82 88888.00 2014-06-08 06:11:57.125 159 12139.80 -185.80 54630.82 88888.00 2014-06-08 06:11:57.250 159 12140.00 -185.78 54630.80 88888.00 2014-06-08 06:11:57.375 159 12140.27 -185.75 54630.80 88888.00 2014-06-08 06:11:57.500 159 12140.52 -185.70 54630.78 88888.00 2014-06-08 06:11:57.625 159 12140.73 -185.68 54630.75 88888.00 2014-06-08 06:11:57.750 159 12140.92 -185.65 54630.70 88888.00 2014-06-08 06:11:57.875 159 12141.17 -185.62 54630.68 88888.00 2014-06-08 06:11:58.000 159 12141.35 -185.60 54630.65 88888.00 2014-06-08 06:11:58.125 159 12141.52 -185.55 54630.65 88888.00 2014-06-08 06:11:58.250 159 12141.80 -185.47 54630.65 88888.00 2014-06-08 06:11:58.375 159 12142.10 -185.45 54630.62 88888.00 2014-06-08 06:11:58.500 159 12142.30 -185.43 54630.62 88888.00 2014-06-08 06:11:58.625 159 12142.50 -185.38 54630.62 88888.00 2014-06-08 06:11:58.750 159 12142.67 -185.32 54630.60 88888.00 2014-06-08 06:11:58.875 159 12142.98 -185.30 54630.57 88888.00 2014-06-08 06:11:59.000 159 12143.15 -185.28 54630.53 88888.00 2014-06-08 06:11:59.125 159 12143.30 -185.22 54630.50 88888.00 2014-06-08 06:11:59.250 159 12143.55 -185.20 54630.47 88888.00 2014-06-08 06:11:59.375 159 12143.85 -185.15 54630.47 88888.00 2014-06-08 06:11:59.500 159 12144.05 -185.12 54630.47 88888.00 2014-06-08 06:11:59.625 159 12144.30 -185.07 54630.45 88888.00 2014-06-08 06:11:59.750 159 12144.52 -185.03 54630.43 88888.00 2014-06-08 06:11:59.875 159 12144.80 -185.03 54630.43 88888.00 2014-06-08 06:12:00.000 159 12145.05 -185.00 54630.40 88888.00 2014-06-08 06:12:00.125 159 12145.38 -184.97 54630.40 88888.00 2014-06-08 06:12:00.250 159 12145.60 -184.95 54630.38 88888.00 2014-06-08 06:12:00.375 159 12145.83 -184.93 54630.35 88888.00 2014-06-08 06:12:00.500 159 12146.02 -184.95 54630.32 88888.00 2014-06-08 06:12:00.625 159 12146.27 -184.93 54630.30 88888.00 2014-06-08 06:12:00.750 159 12146.62 -184.85 54630.30 88888.00 2014-06-08 06:12:00.875 159 12146.88 -184.82 54630.28 88888.00 2014-06-08 06:12:01.000 159 12147.15 -184.82 54630.28 88888.00 2014-06-08 06:12:01.125 159 12147.35 -184.82 54630.25 88888.00 2014-06-08 06:12:01.250 159 12147.60 -184.82 54630.20 88888.00 2014-06-08 06:12:01.375 159 12147.90 -184.78 54630.20 88888.00 2014-06-08 06:12:01.500 159 12148.17 -184.75 54630.18 88888.00 2014-06-08 06:12:01.625 159 12148.48 -184.75 54630.20 88888.00 2014-06-08 06:12:01.750 159 12148.65 -184.75 54630.18 88888.00 2014-06-08 06:12:01.875 159 12148.85 -184.75 54630.15 88888.00 2014-06-08 06:12:02.000 159 12149.15 -184.72 54630.10 88888.00 2014-06-08 06:12:02.125 159 12149.45 -184.70 54630.07 88888.00 2014-06-08 06:12:02.250 159 12149.70 -184.65 54630.07 88888.00 2014-06-08 06:12:02.375 159 12149.95 -184.62 54630.07 88888.00 2014-06-08 06:12:02.500 159 12150.23 -184.57 54630.07 88888.00 2014-06-08 06:12:02.625 159 12150.48 -184.53 54630.07 88888.00 2014-06-08 06:12:02.750 159 12150.73 -184.53 54630.03 88888.00 2014-06-08 06:12:02.875 159 12151.00 -184.53 54630.00 88888.00 2014-06-08 06:12:03.000 159 12151.30 -184.47 54629.95 88888.00 2014-06-08 06:12:03.125 159 12151.58 -184.45 54629.95 88888.00 2014-06-08 06:12:03.250 159 12151.77 -184.43 54629.93 88888.00 2014-06-08 06:12:03.375 159 12152.08 -184.38 54629.93 88888.00 2014-06-08 06:12:03.500 159 12152.45 -184.32 54629.93 88888.00 2014-06-08 06:12:03.625 159 12152.73 -184.20 54629.93 88888.00 2014-06-08 06:12:03.750 159 12152.92 -184.10 54629.88 88888.00 2014-06-08 06:12:03.875 159 12153.20 -184.07 54629.82 88888.00 2014-06-08 06:12:04.000 159 12153.55 -184.03 54629.80 88888.00 2014-06-08 06:12:04.125 159 12153.80 -183.95 54629.78 88888.00 2014-06-08 06:12:04.250 159 12154.08 -183.85 54629.78 88888.00 2014-06-08 06:12:04.375 159 12154.35 -183.75 54629.78 88888.00 2014-06-08 06:12:04.500 159 12154.62 -183.68 54629.75 88888.00 2014-06-08 06:12:04.625 159 12155.00 -183.55 54629.75 88888.00 2014-06-08 06:12:04.750 159 12155.38 -183.45 54629.72 88888.00 2014-06-08 06:12:04.875 159 12155.70 -183.32 54629.70 88888.00 2014-06-08 06:12:05.000 159 12156.00 -183.20 54629.68 88888.00 2014-06-08 06:12:05.125 159 12156.27 -183.12 54629.70 88888.00 2014-06-08 06:12:05.250 159 12156.55 -183.03 54629.68 88888.00 2014-06-08 06:12:05.375 159 12156.85 -182.95 54629.65 88888.00 2014-06-08 06:12:05.500 159 12157.25 -182.82 54629.60 88888.00 2014-06-08 06:12:05.625 159 12157.55 -182.68 54629.62 88888.00 2014-06-08 06:12:05.750 159 12157.95 -182.53 54629.60 88888.00 2014-06-08 06:12:05.875 159 12158.23 -182.43 54629.57 88888.00 2014-06-08 06:12:06.000 159 12158.42 -182.35 54629.53 88888.00 2014-06-08 06:12:06.125 159 12158.70 -182.28 54629.53 88888.00 2014-06-08 06:12:06.250 159 12159.05 -182.10 54629.50 88888.00 2014-06-08 06:12:06.375 159 12159.45 -181.97 54629.47 88888.00 2014-06-08 06:12:06.500 159 12159.80 -181.88 54629.43 88888.00 2014-06-08 06:12:06.625 159 12160.12 -181.70 54629.43 88888.00 2014-06-08 06:12:06.750 159 12160.42 -181.57 54629.40 88888.00 2014-06-08 06:12:06.875 159 12160.73 -181.47 54629.32 88888.00 2014-06-08 06:12:07.000 159 12161.08 -181.38 54629.30 88888.00 2014-06-08 06:12:07.125 159 12161.50 -181.25 54629.30 88888.00 2014-06-08 06:12:07.250 159 12161.83 -181.07 54629.25 88888.00 2014-06-08 06:12:07.375 159 12162.15 -180.95 54629.28 88888.00 2014-06-08 06:12:07.500 159 12162.42 -180.88 54629.22 88888.00 2014-06-08 06:12:07.625 159 12162.77 -180.75 54629.15 88888.00 2014-06-08 06:12:07.750 159 12163.12 -180.65 54629.12 88888.00 2014-06-08 06:12:07.875 159 12163.48 -180.55 54629.10 88888.00 2014-06-08 06:12:08.000 159 12163.83 -180.40 54629.03 88888.00 2014-06-08 06:12:08.125 159 12164.08 -180.30 54629.05 88888.00 2014-06-08 06:12:08.250 159 12164.40 -180.15 54629.00 88888.00 2014-06-08 06:12:08.375 159 12164.75 -180.05 54628.97 88888.00 2014-06-08 06:12:08.500 159 12165.10 -179.93 54628.93 88888.00 2014-06-08 06:12:08.625 159 12165.48 -179.78 54628.88 88888.00 2014-06-08 06:12:08.750 159 12165.73 -179.65 54628.82 88888.00 2014-06-08 06:12:08.875 159 12166.00 -179.57 54628.80 88888.00 2014-06-08 06:12:09.000 159 12166.30 -179.45 54628.75 88888.00 2014-06-08 06:12:09.125 159 12166.55 -179.35 54628.72 88888.00 2014-06-08 06:12:09.250 159 12166.85 -179.28 54628.70 88888.00 2014-06-08 06:12:09.375 159 12167.17 -179.15 54628.65 88888.00 2014-06-08 06:12:09.500 159 12167.50 -179.00 54628.60 88888.00 2014-06-08 06:12:09.625 159 12167.85 -178.93 54628.57 88888.00 2014-06-08 06:12:09.750 159 12168.15 -178.80 54628.55 88888.00 2014-06-08 06:12:09.875 159 12168.45 -178.70 54628.50 88888.00 2014-06-08 06:12:10.000 159 12168.77 -178.62 54628.45 88888.00 2014-06-08 06:12:10.125 159 12169.17 -178.47 54628.40 88888.00 2014-06-08 06:12:10.250 159 12169.52 -178.35 54628.38 88888.00 2014-06-08 06:12:10.375 159 12169.80 -178.28 54628.32 88888.00 2014-06-08 06:12:10.500 159 12170.15 -178.18 54628.30 88888.00 2014-06-08 06:12:10.625 159 12170.48 -178.03 54628.25 88888.00 2014-06-08 06:12:10.750 159 12170.80 -177.90 54628.20 88888.00 2014-06-08 06:12:10.875 159 12171.17 -177.80 54628.18 88888.00 2014-06-08 06:12:11.000 159 12171.48 -177.68 54628.10 88888.00 2014-06-08 06:12:11.125 159 12171.75 -177.55 54628.07 88888.00 2014-06-08 06:12:11.250 159 12172.08 -177.40 54628.07 88888.00 2014-06-08 06:12:11.375 159 12172.38 -177.28 54628.03 88888.00 2014-06-08 06:12:11.500 159 12172.65 -177.20 54627.97 88888.00 2014-06-08 06:12:11.625 159 12172.92 -177.07 54627.97 88888.00 2014-06-08 06:12:11.750 159 12173.25 -176.95 54627.90 88888.00 2014-06-08 06:12:11.875 159 12173.60 -176.82 54627.88 88888.00 2014-06-08 06:12:12.000 159 12173.98 -176.72 54627.85 88888.00 2014-06-08 06:12:12.125 159 12174.35 -176.62 54627.80 88888.00 2014-06-08 06:12:12.250 159 12174.65 -176.47 54627.78 88888.00 2014-06-08 06:12:12.375 159 12174.92 -176.32 54627.75 88888.00 2014-06-08 06:12:12.500 159 12175.15 -176.18 54627.68 88888.00 2014-06-08 06:12:12.625 159 12175.42 -176.07 54627.62 88888.00 2014-06-08 06:12:12.750 159 12175.88 -175.97 54627.60 88888.00 2014-06-08 06:12:12.875 159 12176.27 -175.82 54627.55 88888.00 2014-06-08 06:12:13.000 159 12176.58 -175.65 54627.53 88888.00 2014-06-08 06:12:13.125 159 12176.80 -175.55 54627.50 88888.00 2014-06-08 06:12:13.250 159 12177.10 -175.45 54627.45 88888.00 2014-06-08 06:12:13.375 159 12177.48 -175.28 54627.43 88888.00 2014-06-08 06:12:13.500 159 12177.77 -175.15 54627.38 88888.00 2014-06-08 06:12:13.625 159 12178.08 -175.05 54627.32 88888.00 2014-06-08 06:12:13.750 159 12178.40 -174.88 54627.30 88888.00 2014-06-08 06:12:13.875 159 12178.73 -174.75 54627.25 88888.00 2014-06-08 06:12:14.000 159 12179.05 -174.60 54627.20 88888.00 2014-06-08 06:12:14.125 159 12179.33 -174.43 54627.20 88888.00 2014-06-08 06:12:14.250 159 12179.65 -174.28 54627.18 88888.00 2014-06-08 06:12:14.375 159 12179.98 -174.15 54627.15 88888.00 2014-06-08 06:12:14.500 159 12180.20 -174.00 54627.10 88888.00 2014-06-08 06:12:14.625 159 12180.52 -173.85 54627.05 88888.00 2014-06-08 06:12:14.750 159 12180.83 -173.68 54627.03 88888.00 2014-06-08 06:12:14.875 159 12181.12 -173.55 54627.03 88888.00 2014-06-08 06:12:15.000 159 12181.50 -173.45 54626.97 88888.00 2014-06-08 06:12:15.125 159 12181.77 -173.32 54626.95 88888.00 2014-06-08 06:12:15.250 159 12182.10 -173.15 54626.88 88888.00 2014-06-08 06:12:15.375 159 12182.40 -173.03 54626.88 88888.00 2014-06-08 06:12:15.500 159 12182.73 -172.90 54626.80 88888.00 2014-06-08 06:12:15.625 159 12183.05 -172.80 54626.72 88888.00 2014-06-08 06:12:15.750 159 12183.35 -172.68 54626.75 88888.00 2014-06-08 06:12:15.875 159 12183.70 -172.53 54626.72 88888.00 2014-06-08 06:12:16.000 159 12184.02 -172.40 54626.65 88888.00 2014-06-08 06:12:16.125 159 12184.38 -172.25 54626.62 88888.00 2014-06-08 06:12:16.250 159 12184.67 -172.10 54626.57 88888.00 2014-06-08 06:12:16.375 159 12184.90 -172.00 54626.57 88888.00 2014-06-08 06:12:16.500 159 12185.27 -171.90 54626.53 88888.00 2014-06-08 06:12:16.625 159 12185.62 -171.78 54626.50 88888.00 2014-06-08 06:12:16.750 159 12185.95 -171.65 54626.47 88888.00 2014-06-08 06:12:16.875 159 12186.23 -171.60 54626.43 88888.00 2014-06-08 06:12:17.000 159 12186.48 -171.50 54626.40 88888.00 2014-06-08 06:12:17.125 159 12186.88 -171.32 54626.35 88888.00 2014-06-08 06:12:17.250 159 12187.17 -171.20 54626.32 88888.00 2014-06-08 06:12:17.375 159 12187.42 -171.07 54626.32 88888.00 2014-06-08 06:12:17.500 159 12187.73 -170.95 54626.30 88888.00 2014-06-08 06:12:17.625 159 12187.98 -170.82 54626.28 88888.00 2014-06-08 06:12:17.750 159 12188.25 -170.75 54626.22 88888.00 2014-06-08 06:12:17.875 159 12188.60 -170.62 54626.20 88888.00 2014-06-08 06:12:18.000 159 12188.90 -170.47 54626.15 88888.00 2014-06-08 06:12:18.125 159 12189.23 -170.38 54626.15 88888.00 2014-06-08 06:12:18.250 159 12189.42 -170.32 54626.12 88888.00 2014-06-08 06:12:18.375 159 12189.65 -170.22 54626.12 88888.00 2014-06-08 06:12:18.500 159 12190.05 -170.12 54626.07 88888.00 2014-06-08 06:12:18.625 159 12190.27 -170.03 54626.05 88888.00 2014-06-08 06:12:18.750 159 12190.55 -169.88 54626.03 88888.00 2014-06-08 06:12:18.875 159 12190.90 -169.75 54626.03 88888.00 2014-06-08 06:12:19.000 159 12191.15 -169.70 54625.97 88888.00 2014-06-08 06:12:19.125 159 12191.33 -169.62 54625.97 88888.00 2014-06-08 06:12:19.250 159 12191.67 -169.50 54625.95 88888.00 2014-06-08 06:12:19.375 159 12191.98 -169.38 54625.95 88888.00 2014-06-08 06:12:19.500 159 12192.15 -169.25 54625.93 88888.00 2014-06-08 06:12:19.625 159 12192.38 -169.15 54625.90 88888.00 2014-06-08 06:12:19.750 159 12192.65 -169.07 54625.90 88888.00 2014-06-08 06:12:19.875 159 12192.90 -168.93 54625.90 88888.00 2014-06-08 06:12:20.000 159 12193.12 -168.80 54625.88 88888.00 2014-06-08 06:12:20.125 159 12193.40 -168.72 54625.85 88888.00 2014-06-08 06:12:20.250 159 12193.62 -168.57 54625.88 88888.00 2014-06-08 06:12:20.375 159 12193.95 -168.45 54625.85 88888.00 2014-06-08 06:12:20.500 159 12194.25 -168.32 54625.82 88888.00 2014-06-08 06:12:20.625 159 12194.45 -168.18 54625.80 88888.00 2014-06-08 06:12:20.750 159 12194.67 -168.05 54625.80 88888.00 2014-06-08 06:12:20.875 159 12194.92 -167.93 54625.82 88888.00 2014-06-08 06:12:21.000 159 12195.20 -167.78 54625.82 88888.00 2014-06-08 06:12:21.125 159 12195.40 -167.65 54625.82 88888.00 2014-06-08 06:12:21.250 159 12195.62 -167.53 54625.80 88888.00 2014-06-08 06:12:21.375 159 12195.83 -167.43 54625.78 88888.00 2014-06-08 06:12:21.500 159 12196.05 -167.30 54625.75 88888.00 2014-06-08 06:12:21.625 159 12196.35 -167.15 54625.75 88888.00 2014-06-08 06:12:21.750 159 12196.55 -167.00 54625.75 88888.00 2014-06-08 06:12:21.875 159 12196.85 -166.90 54625.75 88888.00 2014-06-08 06:12:22.000 159 12197.08 -166.75 54625.75 88888.00 2014-06-08 06:12:22.125 159 12197.25 -166.60 54625.75 88888.00 2014-06-08 06:12:22.250 159 12197.45 -166.50 54625.72 88888.00 2014-06-08 06:12:22.375 159 12197.73 -166.35 54625.75 88888.00 2014-06-08 06:12:22.500 159 12198.05 -166.22 54625.75 88888.00 2014-06-08 06:12:22.625 159 12198.27 -166.10 54625.75 88888.00 2014-06-08 06:12:22.750 159 12198.48 -166.00 54625.75 88888.00 2014-06-08 06:12:22.875 159 12198.65 -165.90 54625.75 88888.00 2014-06-08 06:12:23.000 159 12198.88 -165.75 54625.72 88888.00 2014-06-08 06:12:23.125 159 12199.08 -165.68 54625.72 88888.00 2014-06-08 06:12:23.250 159 12199.20 -165.55 54625.75 88888.00 2014-06-08 06:12:23.375 159 12199.42 -165.40 54625.78 88888.00 2014-06-08 06:12:23.500 159 12199.65 -165.22 54625.75 88888.00 2014-06-08 06:12:23.625 159 12199.88 -165.12 54625.75 88888.00 2014-06-08 06:12:23.750 159 12200.15 -165.03 54625.75 88888.00 2014-06-08 06:12:23.875 159 12200.42 -164.88 54625.78 88888.00 2014-06-08 06:12:24.000 159 12200.58 -164.75 54625.72 88888.00 2014-06-08 06:12:24.125 159 12200.77 -164.62 54625.75 88888.00 2014-06-08 06:12:24.250 159 12201.00 -164.45 54625.72 88888.00 2014-06-08 06:12:24.375 159 12201.27 -164.30 54625.75 88888.00 2014-06-08 06:12:24.500 159 12201.45 -164.10 54625.75 88888.00 2014-06-08 06:12:24.625 159 12201.65 -163.97 54625.75 88888.00 2014-06-08 06:12:24.750 159 12201.88 -163.85 54625.75 88888.00 2014-06-08 06:12:24.875 159 12202.05 -163.68 54625.72 88888.00 2014-06-08 06:12:25.000 159 12202.23 -163.50 54625.72 88888.00 2014-06-08 06:12:25.125 159 12202.48 -163.35 54625.78 88888.00 2014-06-08 06:12:25.250 159 12202.70 -163.20 54625.80 88888.00 2014-06-08 06:12:25.375 159 12202.92 -163.07 54625.78 88888.00 2014-06-08 06:12:25.500 159 12203.15 -162.90 54625.78 88888.00 2014-06-08 06:12:25.625 159 12203.40 -162.75 54625.75 88888.00 2014-06-08 06:12:25.750 159 12203.65 -162.57 54625.72 88888.00 2014-06-08 06:12:25.875 159 12203.92 -162.40 54625.75 88888.00 2014-06-08 06:12:26.000 159 12204.08 -162.22 54625.72 88888.00 2014-06-08 06:12:26.125 159 12204.33 -162.05 54625.72 88888.00 2014-06-08 06:12:26.250 159 12204.65 -161.88 54625.75 88888.00 2014-06-08 06:12:26.375 159 12204.90 -161.70 54625.70 88888.00 2014-06-08 06:12:26.500 159 12205.15 -161.53 54625.68 88888.00 2014-06-08 06:12:26.625 159 12205.38 -161.30 54625.70 88888.00 2014-06-08 06:12:26.750 159 12205.55 -161.15 54625.68 88888.00 2014-06-08 06:12:26.875 159 12205.80 -161.05 54625.68 88888.00 2014-06-08 06:12:27.000 159 12206.15 -160.85 54625.68 88888.00 2014-06-08 06:12:27.125 159 12206.50 -160.68 54625.68 88888.00 2014-06-08 06:12:27.250 159 12206.75 -160.45 54625.65 88888.00 2014-06-08 06:12:27.375 159 12206.98 -160.28 54625.60 88888.00 2014-06-08 06:12:27.500 159 12207.25 -160.10 54625.60 88888.00 2014-06-08 06:12:27.625 159 12207.55 -159.93 54625.57 88888.00 2014-06-08 06:12:27.750 159 12207.88 -159.75 54625.55 88888.00 2014-06-08 06:12:27.875 159 12208.12 -159.57 54625.53 88888.00 2014-06-08 06:12:28.000 159 12208.40 -159.43 54625.53 88888.00 2014-06-08 06:12:28.125 159 12208.70 -159.25 54625.55 88888.00 2014-06-08 06:12:28.250 159 12209.00 -159.07 54625.53 88888.00 2014-06-08 06:12:28.375 159 12209.35 -158.93 54625.47 88888.00 2014-06-08 06:12:28.500 159 12209.62 -158.72 54625.45 88888.00 2014-06-08 06:12:28.625 159 12209.95 -158.50 54625.45 88888.00 2014-06-08 06:12:28.750 159 12210.33 -158.35 54625.45 88888.00 2014-06-08 06:12:28.875 159 12210.62 -158.15 54625.43 88888.00 2014-06-08 06:12:29.000 159 12210.90 -157.97 54625.38 88888.00 2014-06-08 06:12:29.125 159 12211.15 -157.78 54625.35 88888.00 2014-06-08 06:12:29.250 159 12211.45 -157.62 54625.30 88888.00 2014-06-08 06:12:29.375 159 12211.83 -157.45 54625.30 88888.00 2014-06-08 06:12:29.500 159 12212.17 -157.25 54625.28 88888.00 2014-06-08 06:12:29.625 159 12212.50 -157.07 54625.25 88888.00 2014-06-08 06:12:29.750 159 12212.75 -156.90 54625.22 88888.00 2014-06-08 06:12:29.875 159 12213.00 -156.78 54625.15 88888.00 2014-06-08 06:12:30.000 159 12213.33 -156.68 54625.12 88888.00 2014-06-08 06:12:30.125 159 12213.60 -156.50 54625.12 88888.00 2014-06-08 06:12:30.250 159 12213.90 -156.28 54625.12 88888.00 2014-06-08 06:12:30.375 159 12214.25 -156.07 54625.12 88888.00 2014-06-08 06:12:30.500 159 12214.60 -155.95 54625.05 88888.00 2014-06-08 06:12:30.625 159 12215.00 -155.78 54625.00 88888.00 2014-06-08 06:12:30.750 159 12215.38 -155.60 54624.97 88888.00 2014-06-08 06:12:30.875 159 12215.73 -155.43 54624.97 88888.00 2014-06-08 06:12:31.000 159 12216.02 -155.25 54624.90 88888.00 2014-06-08 06:12:31.125 159 12216.33 -155.10 54624.90 88888.00 2014-06-08 06:12:31.250 159 12216.70 -154.93 54624.88 88888.00 2014-06-08 06:12:31.375 159 12217.10 -154.78 54624.85 88888.00 2014-06-08 06:12:31.500 159 12217.55 -154.57 54624.82 88888.00 2014-06-08 06:12:31.625 159 12217.80 -154.43 54624.80 88888.00 2014-06-08 06:12:31.750 159 12218.15 -154.28 54624.78 88888.00 2014-06-08 06:12:31.875 159 12218.50 -154.07 54624.78 88888.00 2014-06-08 06:12:32.000 159 12218.83 -153.93 54624.72 88888.00 2014-06-08 06:12:32.125 159 12219.15 -153.78 54624.70 88888.00 2014-06-08 06:12:32.250 159 12219.52 -153.60 54624.65 88888.00 2014-06-08 06:12:32.375 159 12219.83 -153.47 54624.65 88888.00 2014-06-08 06:12:32.500 159 12220.10 -153.30 54624.60 88888.00 2014-06-08 06:12:32.625 159 12220.42 -153.12 54624.55 88888.00 2014-06-08 06:12:32.750 159 12220.80 -153.00 54624.53 88888.00 2014-06-08 06:12:32.875 159 12221.15 -152.85 54624.47 88888.00 2014-06-08 06:12:33.000 159 12221.52 -152.68 54624.45 88888.00 2014-06-08 06:12:33.125 159 12221.88 -152.53 54624.43 88888.00 2014-06-08 06:12:33.250 159 12222.23 -152.38 54624.40 88888.00 2014-06-08 06:12:33.375 159 12222.58 -152.28 54624.32 88888.00 2014-06-08 06:12:33.500 159 12222.92 -152.12 54624.30 88888.00 2014-06-08 06:12:33.625 159 12223.23 -151.97 54624.30 88888.00 2014-06-08 06:12:33.750 159 12223.58 -151.80 54624.25 88888.00 2014-06-08 06:12:33.875 159 12223.92 -151.65 54624.20 88888.00 2014-06-08 06:12:34.000 159 12224.27 -151.50 54624.18 88888.00 2014-06-08 06:12:34.125 159 12224.60 -151.38 54624.18 88888.00 2014-06-08 06:12:34.250 159 12224.88 -151.22 54624.12 88888.00 2014-06-08 06:12:34.375 159 12225.33 -151.12 54624.10 88888.00 2014-06-08 06:12:34.500 159 12225.73 -150.97 54624.10 88888.00 2014-06-08 06:12:34.625 159 12226.08 -150.82 54624.07 88888.00 2014-06-08 06:12:34.750 159 12226.35 -150.70 54624.03 88888.00 2014-06-08 06:12:34.875 159 12226.62 -150.57 54624.03 88888.00 2014-06-08 06:12:35.000 159 12226.98 -150.43 54624.00 88888.00 2014-06-08 06:12:35.125 159 12227.30 -150.25 54624.03 88888.00 2014-06-08 06:12:35.250 159 12227.60 -150.12 54623.97 88888.00 2014-06-08 06:12:35.375 159 12227.98 -150.03 54623.95 88888.00 2014-06-08 06:12:35.500 159 12228.30 -149.93 54623.93 88888.00 2014-06-08 06:12:35.625 159 12228.58 -149.75 54623.90 88888.00 2014-06-08 06:12:35.750 159 12228.92 -149.62 54623.88 88888.00 2014-06-08 06:12:35.875 159 12229.27 -149.47 54623.85 88888.00 2014-06-08 06:12:36.000 159 12229.60 -149.32 54623.82 88888.00 2014-06-08 06:12:36.125 159 12229.98 -149.15 54623.82 88888.00 2014-06-08 06:12:36.250 159 12230.35 -149.00 54623.78 88888.00 2014-06-08 06:12:36.375 159 12230.67 -148.85 54623.72 88888.00 2014-06-08 06:12:36.500 159 12231.08 -148.75 54623.75 88888.00 2014-06-08 06:12:36.625 159 12231.40 -148.60 54623.75 88888.00 2014-06-08 06:12:36.750 159 12231.75 -148.45 54623.72 88888.00 2014-06-08 06:12:36.875 159 12232.08 -148.32 54623.70 88888.00 2014-06-08 06:12:37.000 159 12232.35 -148.18 54623.68 88888.00 2014-06-08 06:12:37.125 159 12232.65 -148.03 54623.68 88888.00 2014-06-08 06:12:37.250 159 12233.05 -147.90 54623.62 88888.00 2014-06-08 06:12:37.375 159 12233.42 -147.78 54623.62 88888.00 2014-06-08 06:12:37.500 159 12233.75 -147.65 54623.60 88888.00 2014-06-08 06:12:37.625 159 12234.05 -147.50 54623.62 88888.00 2014-06-08 06:12:37.750 159 12234.35 -147.38 54623.60 88888.00 2014-06-08 06:12:37.875 159 12234.67 -147.25 54623.57 88888.00 2014-06-08 06:12:38.000 159 12234.98 -147.12 54623.60 88888.00 2014-06-08 06:12:38.125 159 12235.25 -146.97 54623.60 88888.00 2014-06-08 06:12:38.250 159 12235.65 -146.82 54623.57 88888.00 2014-06-08 06:12:38.375 159 12235.98 -146.70 54623.55 88888.00 2014-06-08 06:12:38.500 159 12236.30 -146.57 54623.57 88888.00 2014-06-08 06:12:38.625 159 12236.62 -146.45 54623.57 88888.00 2014-06-08 06:12:38.750 159 12236.88 -146.32 54623.57 88888.00 2014-06-08 06:12:38.875 159 12237.15 -146.20 54623.53 88888.00 2014-06-08 06:12:39.000 159 12237.48 -146.07 54623.53 88888.00 2014-06-08 06:12:39.125 159 12237.73 -145.95 54623.53 88888.00 2014-06-08 06:12:39.250 159 12238.02 -145.85 54623.53 88888.00 2014-06-08 06:12:39.375 159 12238.38 -145.68 54623.53 88888.00 2014-06-08 06:12:39.500 159 12238.73 -145.50 54623.50 88888.00 2014-06-08 06:12:39.625 159 12239.10 -145.35 54623.47 88888.00 2014-06-08 06:12:39.750 159 12239.45 -145.18 54623.50 88888.00 2014-06-08 06:12:39.875 159 12239.77 -145.07 54623.47 88888.00 2014-06-08 06:12:40.000 159 12240.02 -144.93 54623.45 88888.00 2014-06-08 06:12:40.125 159 12240.35 -144.78 54623.43 88888.00 2014-06-08 06:12:40.250 159 12240.65 -144.62 54623.45 88888.00 2014-06-08 06:12:40.375 159 12240.92 -144.47 54623.43 88888.00 2014-06-08 06:12:40.500 159 12241.30 -144.35 54623.40 88888.00 2014-06-08 06:12:40.625 159 12241.62 -144.15 54623.40 88888.00 2014-06-08 06:12:40.750 159 12241.88 -144.00 54623.43 88888.00 2014-06-08 06:12:40.875 159 12242.25 -143.85 54623.40 88888.00 2014-06-08 06:12:41.000 159 12242.52 -143.72 54623.38 88888.00 2014-06-08 06:12:41.125 159 12242.92 -143.57 54623.35 88888.00 2014-06-08 06:12:41.250 159 12243.25 -143.40 54623.38 88888.00 2014-06-08 06:12:41.375 159 12243.55 -143.25 54623.40 88888.00 2014-06-08 06:12:41.500 159 12243.88 -143.10 54623.38 88888.00 2014-06-08 06:12:41.625 159 12244.17 -142.97 54623.38 88888.00 2014-06-08 06:12:41.750 159 12244.52 -142.80 54623.38 88888.00 2014-06-08 06:12:41.875 159 12244.77 -142.68 54623.38 88888.00 2014-06-08 06:12:42.000 159 12245.08 -142.53 54623.35 88888.00 2014-06-08 06:12:42.125 159 12245.48 -142.35 54623.35 88888.00 2014-06-08 06:12:42.250 159 12245.77 -142.20 54623.32 88888.00 2014-06-08 06:12:42.375 159 12246.12 -142.05 54623.35 88888.00 2014-06-08 06:12:42.500 159 12246.45 -141.88 54623.35 88888.00 2014-06-08 06:12:42.625 159 12246.77 -141.72 54623.35 88888.00 2014-06-08 06:12:42.750 159 12247.10 -141.57 54623.38 88888.00 2014-06-08 06:12:42.875 159 12247.40 -141.45 54623.40 88888.00 2014-06-08 06:12:43.000 159 12247.73 -141.32 54623.40 88888.00 2014-06-08 06:12:43.125 159 12248.00 -141.18 54623.38 88888.00 2014-06-08 06:12:43.250 159 12248.33 -140.97 54623.38 88888.00 2014-06-08 06:12:43.375 159 12248.73 -140.85 54623.40 88888.00 2014-06-08 06:12:43.500 159 12249.00 -140.72 54623.38 88888.00 2014-06-08 06:12:43.625 159 12249.35 -140.60 54623.38 88888.00 2014-06-08 06:12:43.750 159 12249.70 -140.43 54623.35 88888.00 2014-06-08 06:12:43.875 159 12249.98 -140.25 54623.30 88888.00 2014-06-08 06:12:44.000 159 12250.27 -140.07 54623.28 88888.00 2014-06-08 06:12:44.125 159 12250.60 -139.93 54623.30 88888.00 2014-06-08 06:12:44.250 159 12250.98 -139.75 54623.35 88888.00 2014-06-08 06:12:44.375 159 12251.35 -139.57 54623.35 88888.00 2014-06-08 06:12:44.500 159 12251.65 -139.40 54623.35 88888.00 2014-06-08 06:12:44.625 159 12251.92 -139.25 54623.35 88888.00 2014-06-08 06:12:44.750 159 12252.25 -139.10 54623.35 88888.00 2014-06-08 06:12:44.875 159 12252.65 -138.90 54623.38 88888.00 2014-06-08 06:12:45.000 159 12252.98 -138.72 54623.35 88888.00 2014-06-08 06:12:45.125 159 12253.33 -138.57 54623.32 88888.00 2014-06-08 06:12:45.250 159 12253.62 -138.45 54623.32 88888.00 2014-06-08 06:12:45.375 159 12254.02 -138.28 54623.30 88888.00 2014-06-08 06:12:45.500 159 12254.38 -138.12 54623.28 88888.00 2014-06-08 06:12:45.625 159 12254.73 -137.97 54623.28 88888.00 2014-06-08 06:12:45.750 159 12255.08 -137.75 54623.28 88888.00 2014-06-08 06:12:45.875 159 12255.35 -137.57 54623.28 88888.00 2014-06-08 06:12:46.000 159 12255.73 -137.43 54623.28 88888.00 2014-06-08 06:12:46.125 159 12256.05 -137.28 54623.25 88888.00 2014-06-08 06:12:46.250 159 12256.42 -137.05 54623.22 88888.00 2014-06-08 06:12:46.375 159 12256.75 -136.88 54623.22 88888.00 2014-06-08 06:12:46.500 159 12257.00 -136.75 54623.20 88888.00 2014-06-08 06:12:46.625 159 12257.38 -136.60 54623.20 88888.00 2014-06-08 06:12:46.750 159 12257.77 -136.43 54623.20 88888.00 2014-06-08 06:12:46.875 159 12258.15 -136.22 54623.18 88888.00 2014-06-08 06:12:47.000 159 12258.40 -136.07 54623.15 88888.00 2014-06-08 06:12:47.125 159 12258.73 -135.90 54623.15 88888.00 2014-06-08 06:12:47.250 159 12259.12 -135.70 54623.12 88888.00 2014-06-08 06:12:47.375 159 12259.40 -135.53 54623.10 88888.00 2014-06-08 06:12:47.500 159 12259.73 -135.38 54623.07 88888.00 2014-06-08 06:12:47.625 159 12260.08 -135.20 54623.12 88888.00 2014-06-08 06:12:47.750 159 12260.45 -135.05 54623.10 88888.00 2014-06-08 06:12:47.875 159 12260.75 -134.88 54623.07 88888.00 2014-06-08 06:12:48.000 159 12261.05 -134.70 54623.05 88888.00 2014-06-08 06:12:48.125 159 12261.38 -134.50 54623.07 88888.00 2014-06-08 06:12:48.250 159 12261.77 -134.35 54623.05 88888.00 2014-06-08 06:12:48.375 159 12262.12 -134.20 54623.05 88888.00 2014-06-08 06:12:48.500 159 12262.45 -134.00 54623.05 88888.00 2014-06-08 06:12:48.625 159 12262.70 -133.85 54623.00 88888.00 2014-06-08 06:12:48.750 159 12263.10 -133.68 54623.05 88888.00 2014-06-08 06:12:48.875 159 12263.42 -133.53 54623.05 88888.00 2014-06-08 06:12:49.000 159 12263.75 -133.38 54623.03 88888.00 2014-06-08 06:12:49.125 159 12264.02 -133.22 54622.97 88888.00 2014-06-08 06:12:49.250 159 12264.38 -133.03 54622.95 88888.00 2014-06-08 06:12:49.375 159 12264.75 -132.90 54622.95 88888.00 2014-06-08 06:12:49.500 159 12265.02 -132.72 54622.95 88888.00 2014-06-08 06:12:49.625 159 12265.33 -132.53 54622.95 88888.00 2014-06-08 06:12:49.750 159 12265.65 -132.32 54622.93 88888.00 2014-06-08 06:12:49.875 159 12265.95 -132.20 54622.93 88888.00 2014-06-08 06:12:50.000 159 12266.27 -132.05 54622.88 88888.00 2014-06-08 06:12:50.125 159 12266.58 -131.88 54622.85 88888.00 2014-06-08 06:12:50.250 159 12266.88 -131.68 54622.88 88888.00 2014-06-08 06:12:50.375 159 12267.25 -131.57 54622.85 88888.00 2014-06-08 06:12:50.500 159 12267.58 -131.40 54622.85 88888.00 2014-06-08 06:12:50.625 159 12267.92 -131.28 54622.85 88888.00 2014-06-08 06:12:50.750 159 12268.17 -131.15 54622.85 88888.00 2014-06-08 06:12:50.875 159 12268.40 -130.95 54622.85 88888.00 2014-06-08 06:12:51.000 159 12268.73 -130.78 54622.88 88888.00 2014-06-08 06:12:51.125 159 12269.10 -130.65 54622.88 88888.00 2014-06-08 06:12:51.250 159 12269.42 -130.50 54622.85 88888.00 2014-06-08 06:12:51.375 159 12269.75 -130.32 54622.85 88888.00 2014-06-08 06:12:51.500 159 12270.05 -130.18 54622.82 88888.00 2014-06-08 06:12:51.625 159 12270.33 -130.05 54622.82 88888.00 2014-06-08 06:12:51.750 159 12270.62 -129.90 54622.82 88888.00 2014-06-08 06:12:51.875 159 12270.98 -129.70 54622.82 88888.00 2014-06-08 06:12:52.000 159 12271.27 -129.57 54622.85 88888.00 2014-06-08 06:12:52.125 159 12271.58 -129.45 54622.85 88888.00 2014-06-08 06:12:52.250 159 12271.85 -129.25 54622.82 88888.00 2014-06-08 06:12:52.375 159 12272.20 -129.10 54622.85 88888.00 2014-06-08 06:12:52.500 159 12272.50 -128.97 54622.85 88888.00 2014-06-08 06:12:52.625 159 12272.83 -128.82 54622.85 88888.00 2014-06-08 06:12:52.750 159 12273.23 -128.68 54622.85 88888.00 2014-06-08 06:12:52.875 159 12273.52 -128.55 54622.80 88888.00 2014-06-08 06:12:53.000 159 12273.83 -128.38 54622.82 88888.00 2014-06-08 06:12:53.125 159 12274.10 -128.22 54622.88 88888.00 2014-06-08 06:12:53.250 159 12274.38 -128.07 54622.88 88888.00 2014-06-08 06:12:53.375 159 12274.77 -127.95 54622.88 88888.00 2014-06-08 06:12:53.500 159 12275.10 -127.85 54622.85 88888.00 2014-06-08 06:12:53.625 159 12275.30 -127.78 54622.85 88888.00 2014-06-08 06:12:53.750 159 12275.62 -127.62 54622.85 88888.00 2014-06-08 06:12:53.875 159 12275.95 -127.47 54622.88 88888.00 2014-06-08 06:12:54.000 159 12276.20 -127.40 54622.90 88888.00 2014-06-08 06:12:54.125 159 12276.48 -127.28 54622.93 88888.00 2014-06-08 06:12:54.250 159 12276.73 -127.20 54622.93 88888.00 2014-06-08 06:12:54.375 159 12276.98 -127.12 54622.90 88888.00 2014-06-08 06:12:54.500 159 12277.30 -127.03 54622.90 88888.00 2014-06-08 06:12:54.625 159 12277.65 -126.85 54622.95 88888.00 2014-06-08 06:12:54.750 159 12277.95 -126.72 54622.97 88888.00 2014-06-08 06:12:54.875 159 12278.23 -126.60 54623.00 88888.00 2014-06-08 06:12:55.000 159 12278.50 -126.50 54623.00 88888.00 2014-06-08 06:12:55.125 159 12278.90 -126.40 54623.03 88888.00 2014-06-08 06:12:55.250 159 12279.17 -126.25 54623.05 88888.00 2014-06-08 06:12:55.375 159 12279.48 -126.12 54623.03 88888.00 2014-06-08 06:12:55.500 159 12279.73 -126.05 54623.00 88888.00 2014-06-08 06:12:55.625 159 12280.05 -125.92 54623.03 88888.00 2014-06-08 06:12:55.750 159 12280.30 -125.85 54623.03 88888.00 2014-06-08 06:12:55.875 159 12280.67 -125.70 54623.05 88888.00 2014-06-08 06:12:56.000 159 12281.05 -125.60 54623.03 88888.00 2014-06-08 06:12:56.125 159 12281.40 -125.45 54623.07 88888.00 2014-06-08 06:12:56.250 159 12281.77 -125.30 54623.10 88888.00 2014-06-08 06:12:56.375 159 12282.08 -125.17 54623.10 88888.00 2014-06-08 06:12:56.500 159 12282.33 -125.05 54623.12 88888.00 2014-06-08 06:12:56.625 159 12282.70 -124.90 54623.15 88888.00 2014-06-08 06:12:56.750 159 12283.08 -124.80 54623.15 88888.00 2014-06-08 06:12:56.875 159 12283.40 -124.67 54623.18 88888.00 2014-06-08 06:12:57.000 159 12283.73 -124.55 54623.18 88888.00 2014-06-08 06:12:57.125 159 12284.02 -124.40 54623.20 88888.00 2014-06-08 06:12:57.250 159 12284.40 -124.28 54623.20 88888.00 2014-06-08 06:12:57.375 159 12284.70 -124.17 54623.20 88888.00 2014-06-08 06:12:57.500 159 12284.92 -124.05 54623.25 88888.00 2014-06-08 06:12:57.625 159 12285.27 -123.92 54623.22 88888.00 2014-06-08 06:12:57.750 159 12285.62 -123.80 54623.25 88888.00 2014-06-08 06:12:57.875 159 12286.00 -123.67 54623.25 88888.00 2014-06-08 06:12:58.000 159 12286.38 -123.50 54623.28 88888.00 2014-06-08 06:12:58.125 159 12286.70 -123.38 54623.30 88888.00 2014-06-08 06:12:58.250 159 12287.02 -123.25 54623.32 88888.00 2014-06-08 06:12:58.375 159 12287.38 -123.12 54623.35 88888.00 2014-06-08 06:12:58.500 159 12287.65 -123.00 54623.32 88888.00 2014-06-08 06:12:58.625 159 12287.88 -122.90 54623.30 88888.00 2014-06-08 06:12:58.750 159 12288.17 -122.72 54623.32 88888.00 2014-06-08 06:12:58.875 159 12288.52 -122.60 54623.35 88888.00 2014-06-08 06:12:59.000 159 12288.88 -122.47 54623.38 88888.00 2014-06-08 06:12:59.125 159 12289.25 -122.35 54623.40 88888.00 2014-06-08 06:12:59.250 159 12289.50 -122.25 54623.45 88888.00 2014-06-08 06:12:59.375 159 12289.90 -122.08 54623.45 88888.00 2014-06-08 06:12:59.500 159 12290.20 -121.92 54623.45 88888.00 2014-06-08 06:12:59.625 159 12290.50 -121.83 54623.40 88888.00 2014-06-08 06:12:59.750 159 12290.88 -121.67 54623.45 88888.00 2014-06-08 06:12:59.875 159 12291.25 -121.53 54623.50 88888.00 2014-06-08 06:13:00.000 159 12291.52 -121.42 54623.47 88888.00 2014-06-08 06:13:00.125 159 12291.85 -121.28 54623.50 88888.00 2014-06-08 06:13:00.250 159 12292.17 -121.12 54623.50 88888.00 2014-06-08 06:13:00.375 159 12292.52 -121.03 54623.50 88888.00 2014-06-08 06:13:00.500 159 12292.88 -120.88 54623.53 88888.00 2014-06-08 06:13:00.625 159 12293.27 -120.72 54623.57 88888.00 2014-06-08 06:13:00.750 159 12293.62 -120.58 54623.57 88888.00 2014-06-08 06:13:00.875 159 12293.95 -120.45 54623.55 88888.00 2014-06-08 06:13:01.000 159 12294.27 -120.30 54623.55 88888.00 2014-06-08 06:13:01.125 159 12294.52 -120.15 54623.57 88888.00 2014-06-08 06:13:01.250 159 12294.90 -119.97 54623.60 88888.00 2014-06-08 06:13:01.375 159 12295.25 -119.83 54623.60 88888.00 2014-06-08 06:13:01.500 159 12295.60 -119.70 54623.62 88888.00 2014-06-08 06:13:01.625 159 12295.98 -119.58 54623.62 88888.00 2014-06-08 06:13:01.750 159 12296.35 -119.40 54623.65 88888.00 2014-06-08 06:13:01.875 159 12296.70 -119.28 54623.68 88888.00 2014-06-08 06:13:02.000 159 12297.00 -119.15 54623.65 88888.00 2014-06-08 06:13:02.125 159 12297.38 -118.97 54623.68 88888.00 2014-06-08 06:13:02.250 159 12297.75 -118.80 54623.72 88888.00 2014-06-08 06:13:02.375 159 12298.10 -118.67 54623.75 88888.00 2014-06-08 06:13:02.500 159 12298.42 -118.55 54623.78 88888.00 2014-06-08 06:13:02.625 159 12298.80 -118.42 54623.75 88888.00 2014-06-08 06:13:02.750 159 12299.20 -118.28 54623.78 88888.00 2014-06-08 06:13:02.875 159 12299.60 -118.12 54623.80 88888.00 2014-06-08 06:13:03.000 159 12299.88 -117.97 54623.78 88888.00 2014-06-08 06:13:03.125 159 12300.15 -117.83 54623.80 88888.00 2014-06-08 06:13:03.250 159 12300.55 -117.67 54623.82 88888.00 2014-06-08 06:13:03.375 159 12300.85 -117.55 54623.80 88888.00 2014-06-08 06:13:03.500 159 12301.23 -117.40 54623.80 88888.00 2014-06-08 06:13:03.625 159 12301.60 -117.28 54623.82 88888.00 2014-06-08 06:13:03.750 159 12301.98 -117.12 54623.85 88888.00 2014-06-08 06:13:03.875 159 12302.35 -116.92 54623.88 88888.00 2014-06-08 06:13:04.000 159 12302.67 -116.80 54623.88 88888.00 2014-06-08 06:13:04.125 159 12303.05 -116.67 54623.90 88888.00 2014-06-08 06:13:04.250 159 12303.40 -116.53 54623.90 88888.00 2014-06-08 06:13:04.375 159 12303.77 -116.40 54623.88 88888.00 2014-06-08 06:13:04.500 159 12304.10 -116.25 54623.93 88888.00 2014-06-08 06:13:04.625 159 12304.40 -116.08 54623.95 88888.00 2014-06-08 06:13:04.750 159 12304.75 -115.97 54623.97 88888.00 2014-06-08 06:13:04.875 159 12305.15 -115.85 54623.97 88888.00 2014-06-08 06:13:05.000 159 12305.55 -115.75 54624.00 88888.00 2014-06-08 06:13:05.125 159 12305.90 -115.58 54624.00 88888.00 2014-06-08 06:13:05.250 159 12306.20 -115.40 54624.05 88888.00 2014-06-08 06:13:05.375 159 12306.52 -115.25 54624.05 88888.00 2014-06-08 06:13:05.500 159 12306.88 -115.15 54624.05 88888.00 2014-06-08 06:13:05.625 159 12307.23 -115.00 54624.05 88888.00 2014-06-08 06:13:05.750 159 12307.58 -114.85 54624.07 88888.00 2014-06-08 06:13:05.875 159 12307.92 -114.70 54624.10 88888.00 2014-06-08 06:13:06.000 159 12308.23 -114.60 54624.10 88888.00 2014-06-08 06:13:06.125 159 12308.62 -114.50 54624.12 88888.00 2014-06-08 06:13:06.250 159 12308.98 -114.38 54624.15 88888.00 2014-06-08 06:13:06.375 159 12309.27 -114.22 54624.15 88888.00 2014-06-08 06:13:06.500 159 12309.67 -114.10 54624.18 88888.00 2014-06-08 06:13:06.625 159 12310.05 -114.00 54624.18 88888.00 2014-06-08 06:13:06.750 159 12310.38 -113.88 54624.22 88888.00 2014-06-08 06:13:06.875 159 12310.67 -113.72 54624.20 88888.00 2014-06-08 06:13:07.000 159 12310.98 -113.60 54624.20 88888.00 2014-06-08 06:13:07.125 159 12311.25 -113.47 54624.25 88888.00 2014-06-08 06:13:07.250 159 12311.55 -113.33 54624.32 88888.00 2014-06-08 06:13:07.375 159 12311.95 -113.20 54624.38 88888.00 2014-06-08 06:13:07.500 159 12312.33 -113.08 54624.40 88888.00 2014-06-08 06:13:07.625 159 12312.65 -112.97 54624.40 88888.00 2014-06-08 06:13:07.750 159 12312.88 -112.83 54624.45 88888.00 2014-06-08 06:13:07.875 159 12313.15 -112.72 54624.43 88888.00 2014-06-08 06:13:08.000 159 12313.58 -112.60 54624.40 88888.00 2014-06-08 06:13:08.125 159 12314.00 -112.45 54624.45 88888.00 2014-06-08 06:13:08.250 159 12314.33 -112.33 54624.50 88888.00 2014-06-08 06:13:08.375 159 12314.60 -112.20 54624.55 88888.00 2014-06-08 06:13:08.500 159 12314.98 -112.10 54624.55 88888.00 2014-06-08 06:13:08.625 159 12315.35 -111.97 54624.57 88888.00 2014-06-08 06:13:08.750 159 12315.67 -111.83 54624.60 88888.00 2014-06-08 06:13:08.875 159 12316.02 -111.72 54624.60 88888.00 2014-06-08 06:13:09.000 159 12316.40 -111.62 54624.62 88888.00 2014-06-08 06:13:09.125 159 12316.73 -111.53 54624.65 88888.00 2014-06-08 06:13:09.250 159 12317.00 -111.40 54624.70 88888.00 2014-06-08 06:13:09.375 159 12317.40 -111.28 54624.72 88888.00 2014-06-08 06:13:09.500 159 12317.70 -111.15 54624.75 88888.00 2014-06-08 06:13:09.625 159 12317.92 -111.03 54624.78 88888.00 2014-06-08 06:13:09.750 159 12318.27 -110.92 54624.78 88888.00 2014-06-08 06:13:09.875 159 12318.60 -110.80 54624.82 88888.00 2014-06-08 06:13:10.000 159 12318.95 -110.67 54624.85 88888.00 2014-06-08 06:13:10.125 159 12319.20 -110.55 54624.88 88888.00 2014-06-08 06:13:10.250 159 12319.50 -110.42 54624.95 88888.00 2014-06-08 06:13:10.375 159 12319.90 -110.35 54624.95 88888.00 2014-06-08 06:13:10.500 159 12320.23 -110.22 54624.95 88888.00 2014-06-08 06:13:10.625 159 12320.52 -110.12 54625.00 88888.00 2014-06-08 06:13:10.750 159 12320.92 -109.97 54625.03 88888.00 2014-06-08 06:13:10.875 159 12321.23 -109.90 54625.07 88888.00 2014-06-08 06:13:11.000 159 12321.52 -109.78 54625.10 88888.00 2014-06-08 06:13:11.125 159 12321.88 -109.67 54625.15 88888.00 2014-06-08 06:13:11.250 159 12322.17 -109.55 54625.18 88888.00 2014-06-08 06:13:11.375 159 12322.40 -109.47 54625.20 88888.00 2014-06-08 06:13:11.500 159 12322.77 -109.35 54625.25 88888.00 2014-06-08 06:13:11.625 159 12323.10 -109.30 54625.30 88888.00 2014-06-08 06:13:11.750 159 12323.33 -109.20 54625.30 88888.00 2014-06-08 06:13:11.875 159 12323.67 -109.08 54625.40 88888.00 2014-06-08 06:13:12.000 159 12324.00 -108.95 54625.43 88888.00 2014-06-08 06:13:12.125 159 12324.35 -108.85 54625.45 88888.00 2014-06-08 06:13:12.250 159 12324.62 -108.75 54625.50 88888.00 2014-06-08 06:13:12.375 159 12324.90 -108.67 54625.55 88888.00 2014-06-08 06:13:12.500 159 12325.23 -108.55 54625.57 88888.00 2014-06-08 06:13:12.625 159 12325.58 -108.45 54625.62 88888.00 2014-06-08 06:13:12.750 159 12325.83 -108.33 54625.70 88888.00 2014-06-08 06:13:12.875 159 12326.17 -108.22 54625.75 88888.00 2014-06-08 06:13:13.000 159 12326.48 -108.10 54625.78 88888.00 2014-06-08 06:13:13.125 159 12326.75 -108.00 54625.85 88888.00 2014-06-08 06:13:13.250 159 12327.10 -107.90 54625.93 88888.00 2014-06-08 06:13:13.375 159 12327.40 -107.80 54625.97 88888.00 2014-06-08 06:13:13.500 159 12327.67 -107.65 54626.03 88888.00 2014-06-08 06:13:13.625 159 12328.00 -107.55 54626.07 88888.00 2014-06-08 06:13:13.750 159 12328.35 -107.45 54626.07 88888.00 2014-06-08 06:13:13.875 159 12328.60 -107.38 54626.12 88888.00 2014-06-08 06:13:14.000 159 12328.83 -107.22 54626.22 88888.00 2014-06-08 06:13:14.125 159 12329.15 -107.10 54626.28 88888.00 2014-06-08 06:13:14.250 159 12329.50 -107.00 54626.32 88888.00 2014-06-08 06:13:14.375 159 12329.83 -106.85 54626.38 88888.00 2014-06-08 06:13:14.500 159 12330.12 -106.70 54626.43 88888.00 2014-06-08 06:13:14.625 159 12330.35 -106.62 54626.43 88888.00 2014-06-08 06:13:14.750 159 12330.73 -106.50 54626.53 88888.00 2014-06-08 06:13:14.875 159 12331.02 -106.33 54626.57 88888.00 2014-06-08 06:13:15.000 159 12331.23 -106.20 54626.65 88888.00 2014-06-08 06:13:15.125 159 12331.58 -106.08 54626.72 88888.00 2014-06-08 06:13:15.250 159 12331.88 -105.92 54626.80 88888.00 2014-06-08 06:13:15.375 159 12332.02 -105.83 54626.82 88888.00 2014-06-08 06:13:15.500 159 12332.25 -105.70 54626.88 88888.00 2014-06-08 06:13:15.625 159 12332.60 -105.60 54626.93 88888.00 2014-06-08 06:13:15.750 159 12332.92 -105.50 54627.00 88888.00 2014-06-08 06:13:15.875 159 12333.27 -105.40 54627.07 88888.00 2014-06-08 06:13:16.000 159 12333.58 -105.30 54627.12 88888.00 2014-06-08 06:13:16.125 159 12333.85 -105.15 54627.20 88888.00 2014-06-08 06:13:16.250 159 12334.12 -105.00 54627.28 88888.00 2014-06-08 06:13:16.375 159 12334.40 -104.90 54627.30 88888.00 2014-06-08 06:13:16.500 159 12334.73 -104.78 54627.40 88888.00 2014-06-08 06:13:16.625 159 12334.95 -104.70 54627.47 88888.00 2014-06-08 06:13:16.750 159 12335.15 -104.60 54627.53 88888.00 2014-06-08 06:13:16.875 159 12335.40 -104.53 54627.62 88888.00 2014-06-08 06:13:17.000 159 12335.73 -104.40 54627.68 88888.00 2014-06-08 06:13:17.125 159 12336.00 -104.28 54627.78 88888.00 2014-06-08 06:13:17.250 159 12336.20 -104.15 54627.90 88888.00 2014-06-08 06:13:17.375 159 12336.45 -104.08 54627.97 88888.00 2014-06-08 06:13:17.500 159 12336.70 -104.00 54628.03 88888.00 2014-06-08 06:13:17.625 159 12336.88 -103.90 54628.10 88888.00 2014-06-08 06:13:17.750 159 12337.05 -103.80 54628.18 88888.00 2014-06-08 06:13:17.875 159 12337.35 -103.72 54628.28 88888.00 2014-06-08 06:13:18.000 159 12337.62 -103.65 54628.30 88888.00 2014-06-08 06:13:18.125 159 12337.88 -103.53 54628.38 88888.00 2014-06-08 06:13:18.250 159 12338.25 -103.45 54628.50 88888.00 2014-06-08 06:13:18.375 159 12338.52 -103.38 54628.57 88888.00 2014-06-08 06:13:18.500 159 12338.75 -103.28 54628.68 88888.00 2014-06-08 06:13:18.625 159 12339.02 -103.20 54628.72 88888.00 2014-06-08 06:13:18.750 159 12339.27 -103.12 54628.80 88888.00 2014-06-08 06:13:18.875 159 12339.52 -103.08 54628.88 88888.00 2014-06-08 06:13:19.000 159 12339.77 -103.00 54628.95 88888.00 2014-06-08 06:13:19.125 159 12339.98 -102.85 54629.05 88888.00 2014-06-08 06:13:19.250 159 12340.25 -102.80 54629.18 88888.00 2014-06-08 06:13:19.375 159 12340.55 -102.67 54629.25 88888.00 2014-06-08 06:13:19.500 159 12340.77 -102.60 54629.30 88888.00 2014-06-08 06:13:19.625 159 12341.05 -102.55 54629.35 88888.00 2014-06-08 06:13:19.750 159 12341.33 -102.53 54629.43 88888.00 2014-06-08 06:13:19.875 159 12341.52 -102.42 54629.53 88888.00 2014-06-08 06:13:20.000 159 12341.75 -102.33 54629.57 88888.00 2014-06-08 06:13:20.125 159 12342.05 -102.28 54629.68 88888.00 2014-06-08 06:13:20.250 159 12342.35 -102.25 54629.78 88888.00 2014-06-08 06:13:20.375 159 12342.62 -102.17 54629.80 88888.00 2014-06-08 06:13:20.500 159 12342.88 -102.10 54629.88 88888.00 2014-06-08 06:13:20.625 159 12343.10 -102.03 54629.95 88888.00 2014-06-08 06:13:20.750 159 12343.38 -101.90 54630.05 88888.00 2014-06-08 06:13:20.875 159 12343.73 -101.83 54630.12 88888.00 2014-06-08 06:13:21.000 159 12344.02 -101.80 54630.18 88888.00 2014-06-08 06:13:21.125 159 12344.25 -101.72 54630.25 88888.00 2014-06-08 06:13:21.250 159 12344.48 -101.62 54630.35 88888.00 2014-06-08 06:13:21.375 159 12344.73 -101.55 54630.38 88888.00 2014-06-08 06:13:21.500 159 12344.98 -101.50 54630.45 88888.00 2014-06-08 06:13:21.625 159 12345.33 -101.42 54630.53 88888.00 2014-06-08 06:13:21.750 159 12345.62 -101.33 54630.62 88888.00 2014-06-08 06:13:21.875 159 12345.85 -101.28 54630.72 88888.00 2014-06-08 06:13:22.000 159 12346.12 -101.17 54630.80 88888.00 2014-06-08 06:13:22.125 159 12346.40 -101.12 54630.88 88888.00 2014-06-08 06:13:22.250 159 12346.67 -101.08 54630.93 88888.00 2014-06-08 06:13:22.375 159 12346.98 -101.03 54630.97 88888.00 2014-06-08 06:13:22.500 159 12347.25 -100.90 54631.07 88888.00 2014-06-08 06:13:22.625 159 12347.48 -100.83 54631.12 88888.00 2014-06-08 06:13:22.750 159 12347.77 -100.75 54631.12 88888.00 2014-06-08 06:13:22.875 159 12347.98 -100.67 54631.18 88888.00 2014-06-08 06:13:23.000 159 12348.23 -100.58 54631.25 88888.00 2014-06-08 06:13:23.125 159 12348.52 -100.53 54631.35 88888.00 2014-06-08 06:13:23.250 159 12348.75 -100.47 54631.47 88888.00 2014-06-08 06:13:23.375 159 12348.95 -100.40 54631.53 88888.00 2014-06-08 06:13:23.500 159 12349.25 -100.30 54631.62 88888.00 2014-06-08 06:13:23.625 159 12349.55 -100.22 54631.72 88888.00 2014-06-08 06:13:23.750 159 12349.77 -100.15 54631.80 88888.00 2014-06-08 06:13:23.875 159 12350.02 -100.08 54631.88 88888.00 2014-06-08 06:13:24.000 159 12350.30 -100.00 54631.93 88888.00 2014-06-08 06:13:24.125 159 12350.60 -99.90 54632.03 88888.00 2014-06-08 06:13:24.250 159 12350.85 -99.85 54632.12 88888.00 2014-06-08 06:13:24.375 159 12351.10 -99.78 54632.20 88888.00 2014-06-08 06:13:24.500 159 12351.38 -99.70 54632.30 88888.00 2014-06-08 06:13:24.625 159 12351.55 -99.65 54632.38 88888.00 2014-06-08 06:13:24.750 159 12351.73 -99.55 54632.45 88888.00 2014-06-08 06:13:24.875 159 12351.92 -99.45 54632.55 88888.00 2014-06-08 06:13:25.000 159 12352.20 -99.35 54632.62 88888.00 2014-06-08 06:13:25.125 159 12352.45 -99.25 54632.72 88888.00 2014-06-08 06:13:25.250 159 12352.65 -99.20 54632.82 88888.00 2014-06-08 06:13:25.375 159 12352.90 -99.12 54632.88 88888.00 2014-06-08 06:13:25.500 159 12353.15 -99.00 54633.00 88888.00 2014-06-08 06:13:25.625 159 12353.38 -98.92 54633.07 88888.00 2014-06-08 06:13:25.750 159 12353.52 -98.83 54633.15 88888.00 2014-06-08 06:13:25.875 159 12353.70 -98.75 54633.28 88888.00 2014-06-08 06:13:26.000 159 12353.92 -98.62 54633.32 88888.00 2014-06-08 06:13:26.125 159 12354.23 -98.50 54633.43 88888.00 2014-06-08 06:13:26.250 159 12354.50 -98.42 54633.55 88888.00 2014-06-08 06:13:26.375 159 12354.75 -98.38 54633.60 88888.00 2014-06-08 06:13:26.500 159 12355.02 -98.28 54633.70 88888.00 2014-06-08 06:13:26.625 159 12355.27 -98.17 54633.82 88888.00 2014-06-08 06:13:26.750 159 12355.45 -98.08 54633.90 88888.00 2014-06-08 06:13:26.875 159 12355.62 -97.97 54633.95 88888.00 2014-06-08 06:13:27.000 159 12355.77 -97.83 54634.07 88888.00 2014-06-08 06:13:27.125 159 12356.00 -97.70 54634.15 88888.00 2014-06-08 06:13:27.250 159 12356.30 -97.58 54634.28 88888.00 2014-06-08 06:13:27.375 159 12356.55 -97.47 54634.32 88888.00 2014-06-08 06:13:27.500 159 12356.77 -97.38 54634.40 88888.00 2014-06-08 06:13:27.625 159 12357.00 -97.28 54634.47 88888.00 2014-06-08 06:13:27.750 159 12357.27 -97.17 54634.55 88888.00 2014-06-08 06:13:27.875 159 12357.45 -97.05 54634.70 88888.00 2014-06-08 06:13:28.000 159 12357.65 -96.95 54634.78 88888.00 2014-06-08 06:13:28.125 159 12357.85 -96.83 54634.85 88888.00 2014-06-08 06:13:28.250 159 12358.08 -96.70 54634.97 88888.00 2014-06-08 06:13:28.375 159 12358.35 -96.55 54635.05 88888.00 2014-06-08 06:13:28.500 159 12358.62 -96.42 54635.15 88888.00 2014-06-08 06:13:28.625 159 12358.92 -96.38 54635.22 88888.00 2014-06-08 06:13:28.750 159 12359.10 -96.30 54635.30 88888.00 2014-06-08 06:13:28.875 159 12359.35 -96.20 54635.35 88888.00 2014-06-08 06:13:29.000 159 12359.55 -96.12 54635.43 88888.00 2014-06-08 06:13:29.125 159 12359.83 -96.00 54635.55 88888.00 2014-06-08 06:13:29.250 159 12360.05 -95.92 54635.62 88888.00 2014-06-08 06:13:29.375 159 12360.30 -95.85 54635.70 88888.00 2014-06-08 06:13:29.500 159 12360.45 -95.75 54635.78 88888.00 2014-06-08 06:13:29.625 159 12360.67 -95.65 54635.88 88888.00 2014-06-08 06:13:29.750 159 12360.88 -95.58 54635.93 88888.00 2014-06-08 06:13:29.875 159 12361.15 -95.47 54636.05 88888.00 2014-06-08 06:13:30.000 159 12361.38 -95.35 54636.15 88888.00 2014-06-08 06:13:30.125 159 12361.58 -95.30 54636.25 88888.00 2014-06-08 06:13:30.250 159 12361.70 -95.22 54636.32 88888.00 2014-06-08 06:13:30.375 159 12361.98 -95.17 54636.38 88888.00 2014-06-08 06:13:30.500 159 12362.20 -95.10 54636.47 88888.00 2014-06-08 06:13:30.625 159 12362.40 -95.00 54636.57 88888.00 2014-06-08 06:13:30.750 159 12362.67 -94.88 54636.70 88888.00 2014-06-08 06:13:30.875 159 12362.95 -94.78 54636.80 88888.00 2014-06-08 06:13:31.000 159 12363.17 -94.72 54636.88 88888.00 2014-06-08 06:13:31.125 159 12363.48 -94.58 54636.95 88888.00 2014-06-08 06:13:31.250 159 12363.75 -94.47 54637.05 88888.00 2014-06-08 06:13:31.375 159 12363.95 -94.45 54637.10 88888.00 2014-06-08 06:13:31.500 159 12364.12 -94.38 54637.20 88888.00 2014-06-08 06:13:31.625 159 12364.35 -94.30 54637.30 88888.00 2014-06-08 06:13:31.750 159 12364.52 -94.20 54637.40 88888.00 2014-06-08 06:13:31.875 159 12364.77 -94.08 54637.53 88888.00 2014-06-08 06:13:32.000 159 12365.02 -93.97 54637.57 88888.00 2014-06-08 06:13:32.125 159 12365.20 -93.92 54637.68 88888.00 2014-06-08 06:13:32.250 159 12365.40 -93.80 54637.75 88888.00 2014-06-08 06:13:32.375 159 12365.58 -93.70 54637.82 88888.00 2014-06-08 06:13:32.500 159 12365.80 -93.65 54637.93 88888.00 2014-06-08 06:13:32.625 159 12366.08 -93.60 54638.03 88888.00 2014-06-08 06:13:32.750 159 12366.35 -93.50 54638.12 88888.00 2014-06-08 06:13:32.875 159 12366.60 -93.40 54638.22 88888.00 2014-06-08 06:13:33.000 159 12366.88 -93.30 54638.30 88888.00 2014-06-08 06:13:33.125 159 12367.00 -93.22 54638.40 88888.00 2014-06-08 06:13:33.250 159 12367.20 -93.12 54638.47 88888.00 2014-06-08 06:13:33.375 159 12367.40 -93.05 54638.53 88888.00 2014-06-08 06:13:33.500 159 12367.65 -92.97 54638.62 88888.00 2014-06-08 06:13:33.625 159 12367.90 -92.90 54638.72 88888.00 2014-06-08 06:13:33.750 159 12368.08 -92.83 54638.82 88888.00 2014-06-08 06:13:33.875 159 12368.20 -92.72 54638.90 88888.00 2014-06-08 06:13:34.000 159 12368.40 -92.62 54639.00 88888.00 2014-06-08 06:13:34.125 159 12368.65 -92.55 54639.10 88888.00 2014-06-08 06:13:34.250 159 12368.77 -92.50 54639.20 88888.00 2014-06-08 06:13:34.375 159 12368.98 -92.38 54639.28 88888.00 2014-06-08 06:13:34.500 159 12369.25 -92.28 54639.38 88888.00 2014-06-08 06:13:34.625 159 12369.52 -92.20 54639.50 88888.00 2014-06-08 06:13:34.750 159 12369.62 -92.12 54639.57 88888.00 2014-06-08 06:13:34.875 159 12369.83 -92.08 54639.68 88888.00 2014-06-08 06:13:35.000 159 12369.95 -92.03 54639.75 88888.00 2014-06-08 06:13:35.125 159 12370.12 -91.92 54639.88 88888.00 2014-06-08 06:13:35.250 159 12370.38 -91.88 54639.97 88888.00 2014-06-08 06:13:35.375 159 12370.60 -91.83 54640.03 88888.00 2014-06-08 06:13:35.500 159 12370.75 -91.75 54640.15 88888.00 2014-06-08 06:13:35.625 159 12370.92 -91.70 54640.22 88888.00 2014-06-08 06:13:35.750 159 12371.15 -91.60 54640.35 88888.00 2014-06-08 06:13:35.875 159 12371.35 -91.53 54640.45 88888.00 2014-06-08 06:13:36.000 159 12371.50 -91.47 54640.53 88888.00 2014-06-08 06:13:36.125 159 12371.65 -91.40 54640.68 88888.00 2014-06-08 06:13:36.250 159 12371.77 -91.33 54640.78 88888.00 2014-06-08 06:13:36.375 159 12371.95 -91.28 54640.85 88888.00 2014-06-08 06:13:36.500 159 12372.12 -91.22 54640.97 88888.00 2014-06-08 06:13:36.625 159 12372.30 -91.15 54641.05 88888.00 2014-06-08 06:13:36.750 159 12372.52 -91.10 54641.22 88888.00 2014-06-08 06:13:36.875 159 12372.73 -91.05 54641.32 88888.00 2014-06-08 06:13:37.000 159 12372.88 -91.03 54641.40 88888.00 2014-06-08 06:13:37.125 159 12372.98 -90.97 54641.53 88888.00 2014-06-08 06:13:37.250 159 12373.15 -90.90 54641.62 88888.00 2014-06-08 06:13:37.375 159 12373.38 -90.83 54641.70 88888.00 2014-06-08 06:13:37.500 159 12373.58 -90.75 54641.80 88888.00 2014-06-08 06:13:37.625 159 12373.73 -90.65 54641.95 88888.00 2014-06-08 06:13:37.750 159 12373.85 -90.60 54642.03 88888.00 2014-06-08 06:13:37.875 159 12373.98 -90.60 54642.12 88888.00 2014-06-08 06:13:38.000 159 12374.08 -90.55 54642.25 88888.00 2014-06-08 06:13:38.125 159 12374.20 -90.45 54642.35 88888.00 2014-06-08 06:13:38.250 159 12374.42 -90.40 54642.50 88888.00 2014-06-08 06:13:38.375 159 12374.58 -90.38 54642.55 88888.00 2014-06-08 06:13:38.500 159 12374.67 -90.33 54642.68 88888.00 2014-06-08 06:13:38.625 159 12374.90 -90.25 54642.75 88888.00 2014-06-08 06:13:38.750 159 12375.08 -90.12 54642.88 88888.00 2014-06-08 06:13:38.875 159 12375.27 -90.05 54643.00 88888.00 2014-06-08 06:13:39.000 159 12375.48 -89.97 54643.07 88888.00 2014-06-08 06:13:39.125 159 12375.65 -89.90 54643.20 88888.00 2014-06-08 06:13:39.250 159 12375.83 -89.83 54643.30 88888.00 2014-06-08 06:13:39.375 159 12376.02 -89.75 54643.40 88888.00 2014-06-08 06:13:39.500 159 12376.23 -89.67 54643.47 88888.00 2014-06-08 06:13:39.625 159 12376.45 -89.62 54643.57 88888.00 2014-06-08 06:13:39.750 159 12376.67 -89.55 54643.68 88888.00 2014-06-08 06:13:39.875 159 12376.77 -89.47 54643.78 88888.00 2014-06-08 06:13:40.000 159 12376.90 -89.42 54643.88 88888.00 2014-06-08 06:13:40.125 159 12377.17 -89.33 54643.97 88888.00 2014-06-08 06:13:40.250 159 12377.38 -89.25 54644.10 88888.00 2014-06-08 06:13:40.375 159 12377.58 -89.20 54644.15 88888.00 2014-06-08 06:13:40.500 159 12377.73 -89.15 54644.25 88888.00 2014-06-08 06:13:40.625 159 12377.95 -89.05 54644.35 88888.00 2014-06-08 06:13:40.750 159 12378.12 -88.97 54644.45 88888.00 2014-06-08 06:13:40.875 159 12378.33 -88.90 54644.57 88888.00 2014-06-08 06:13:41.000 159 12378.48 -88.83 54644.65 88888.00 2014-06-08 06:13:41.125 159 12378.62 -88.75 54644.72 88888.00 2014-06-08 06:13:41.250 159 12378.77 -88.67 54644.85 88888.00 2014-06-08 06:13:41.375 159 12378.92 -88.60 54644.88 88888.00 2014-06-08 06:13:41.500 159 12379.08 -88.53 54645.00 88888.00 2014-06-08 06:13:41.625 159 12379.17 -88.45 54645.10 88888.00 2014-06-08 06:13:41.750 159 12379.45 -88.38 54645.20 88888.00 2014-06-08 06:13:41.875 159 12379.73 -88.25 54645.30 88888.00 2014-06-08 06:13:42.000 159 12379.90 -88.17 54645.40 88888.00 2014-06-08 06:13:42.125 159 12380.00 -88.08 54645.50 88888.00 2014-06-08 06:13:42.250 159 12380.17 -88.03 54645.57 88888.00 2014-06-08 06:13:42.375 159 12380.40 -87.97 54645.68 88888.00 2014-06-08 06:13:42.500 159 12380.58 -87.88 54645.75 88888.00 2014-06-08 06:13:42.625 159 12380.73 -87.80 54645.85 88888.00 2014-06-08 06:13:42.750 159 12380.88 -87.75 54645.97 88888.00 2014-06-08 06:13:42.875 159 12381.08 -87.65 54646.07 88888.00 2014-06-08 06:13:43.000 159 12381.33 -87.55 54646.18 88888.00 2014-06-08 06:13:43.125 159 12381.45 -87.47 54646.28 88888.00 2014-06-08 06:13:43.250 159 12381.50 -87.45 54646.38 88888.00 2014-06-08 06:13:43.375 159 12381.62 -87.35 54646.45 88888.00 2014-06-08 06:13:43.500 159 12381.85 -87.28 54646.55 88888.00 2014-06-08 06:13:43.625 159 12382.12 -87.20 54646.62 88888.00 2014-06-08 06:13:43.750 159 12382.30 -87.12 54646.72 88888.00 2014-06-08 06:13:43.875 159 12382.45 -87.05 54646.82 88888.00 2014-06-08 06:13:44.000 159 12382.65 -86.95 54646.90 88888.00 2014-06-08 06:13:44.125 159 12382.77 -86.85 54647.00 88888.00 2014-06-08 06:13:44.250 159 12382.92 -86.75 54647.10 88888.00 2014-06-08 06:13:44.375 159 12383.12 -86.67 54647.15 88888.00 2014-06-08 06:13:44.500 159 12383.27 -86.60 54647.25 88888.00 2014-06-08 06:13:44.625 159 12383.45 -86.50 54647.35 88888.00 2014-06-08 06:13:44.750 159 12383.60 -86.45 54647.47 88888.00 2014-06-08 06:13:44.875 159 12383.83 -86.40 54647.57 88888.00 2014-06-08 06:13:45.000 159 12383.98 -86.30 54647.62 88888.00 2014-06-08 06:13:45.125 159 12384.10 -86.20 54647.75 88888.00 2014-06-08 06:13:45.250 159 12384.17 -86.17 54647.88 88888.00 2014-06-08 06:13:45.375 159 12384.35 -86.08 54647.97 88888.00 2014-06-08 06:13:45.500 159 12384.58 -85.95 54648.03 88888.00 2014-06-08 06:13:45.625 159 12384.73 -85.88 54648.12 88888.00 2014-06-08 06:13:45.750 159 12384.80 -85.85 54648.30 88888.00 2014-06-08 06:13:45.875 159 12384.95 -85.78 54648.35 88888.00 2014-06-08 06:13:46.000 159 12385.15 -85.72 54648.45 88888.00 2014-06-08 06:13:46.125 159 12385.33 -85.60 54648.60 88888.00 2014-06-08 06:13:46.250 159 12385.42 -85.55 54648.68 88888.00 2014-06-08 06:13:46.375 159 12385.58 -85.53 54648.72 88888.00 2014-06-08 06:13:46.500 159 12385.73 -85.45 54648.82 88888.00 2014-06-08 06:13:46.625 159 12385.95 -85.38 54648.90 88888.00 2014-06-08 06:13:46.750 159 12386.12 -85.28 54649.00 88888.00 2014-06-08 06:13:46.875 159 12386.20 -85.20 54649.10 88888.00 2014-06-08 06:13:47.000 159 12386.30 -85.12 54649.18 88888.00 2014-06-08 06:13:47.125 159 12386.38 -85.08 54649.30 88888.00 2014-06-08 06:13:47.250 159 12386.58 -85.03 54649.43 88888.00 2014-06-08 06:13:47.375 159 12386.77 -84.92 54649.53 88888.00 2014-06-08 06:13:47.500 159 12386.95 -84.88 54649.60 88888.00 2014-06-08 06:13:47.625 159 12387.10 -84.85 54649.65 88888.00 2014-06-08 06:13:47.750 159 12387.20 -84.83 54649.72 88888.00 2014-06-08 06:13:47.875 159 12387.35 -84.75 54649.85 88888.00 2014-06-08 06:13:48.000 159 12387.42 -84.65 54649.95 88888.00 2014-06-08 06:13:48.125 159 12387.58 -84.55 54650.05 88888.00 2014-06-08 06:13:48.250 159 12387.77 -84.50 54650.18 88888.00 2014-06-08 06:13:48.375 159 12387.95 -84.47 54650.28 88888.00 2014-06-08 06:13:48.500 159 12388.08 -84.42 54650.35 88888.00 2014-06-08 06:13:48.625 159 12388.23 -84.35 54650.43 88888.00 2014-06-08 06:13:48.750 159 12388.35 -84.28 54650.50 88888.00 2014-06-08 06:13:48.875 159 12388.48 -84.22 54650.60 88888.00 2014-06-08 06:13:49.000 159 12388.62 -84.15 54650.70 88888.00 2014-06-08 06:13:49.125 159 12388.80 -84.12 54650.82 88888.00 2014-06-08 06:13:49.250 159 12388.98 -84.10 54650.93 88888.00 2014-06-08 06:13:49.375 159 12389.17 -84.05 54651.00 88888.00 2014-06-08 06:13:49.500 159 12389.27 -84.00 54651.12 88888.00 2014-06-08 06:13:49.625 159 12389.38 -83.97 54651.20 88888.00 2014-06-08 06:13:49.750 159 12389.55 -83.95 54651.28 88888.00 2014-06-08 06:13:49.875 159 12389.75 -83.88 54651.35 88888.00 2014-06-08 06:13:50.000 159 12389.92 -83.83 54651.45 88888.00 2014-06-08 06:13:50.125 159 12390.05 -83.78 54651.57 88888.00 2014-06-08 06:13:50.250 159 12390.20 -83.70 54651.72 88888.00 2014-06-08 06:13:50.375 159 12390.33 -83.65 54651.78 88888.00 2014-06-08 06:13:50.500 159 12390.50 -83.60 54651.85 88888.00 2014-06-08 06:13:50.625 159 12390.70 -83.55 54651.97 88888.00 2014-06-08 06:13:50.750 159 12390.90 -83.47 54652.07 88888.00 2014-06-08 06:13:50.875 159 12391.02 -83.42 54652.15 88888.00 2014-06-08 06:13:51.000 159 12391.15 -83.40 54652.25 88888.00 2014-06-08 06:13:51.125 159 12391.30 -83.30 54652.38 88888.00 2014-06-08 06:13:51.250 159 12391.45 -83.25 54652.50 88888.00 2014-06-08 06:13:51.375 159 12391.55 -83.20 54652.57 88888.00 2014-06-08 06:13:51.500 159 12391.67 -83.15 54652.68 88888.00 2014-06-08 06:13:51.625 159 12391.83 -83.12 54652.75 88888.00 2014-06-08 06:13:51.750 159 12391.98 -83.08 54652.82 88888.00 2014-06-08 06:13:51.875 159 12392.17 -83.00 54652.95 88888.00 2014-06-08 06:13:52.000 159 12392.30 -82.92 54653.05 88888.00 2014-06-08 06:13:52.125 159 12392.35 -82.88 54653.12 88888.00 2014-06-08 06:13:52.250 159 12392.40 -82.83 54653.28 88888.00 2014-06-08 06:13:52.375 159 12392.55 -82.70 54653.35 88888.00 2014-06-08 06:13:52.500 159 12392.73 -82.60 54653.47 88888.00 2014-06-08 06:13:52.625 159 12392.88 -82.53 54653.57 88888.00 2014-06-08 06:13:52.750 159 12393.08 -82.50 54653.65 88888.00 2014-06-08 06:13:52.875 159 12393.17 -82.47 54653.75 88888.00 2014-06-08 06:13:53.000 159 12393.27 -82.42 54653.88 88888.00 2014-06-08 06:13:53.125 159 12393.40 -82.35 54654.03 88888.00 2014-06-08 06:13:53.250 159 12393.58 -82.28 54654.15 88888.00 2014-06-08 06:13:53.375 159 12393.73 -82.20 54654.28 88888.00 2014-06-08 06:13:53.500 159 12393.77 -82.15 54654.35 88888.00 2014-06-08 06:13:53.625 159 12393.90 -82.10 54654.43 88888.00 2014-06-08 06:13:53.750 159 12394.08 -82.05 54654.53 88888.00 2014-06-08 06:13:53.875 159 12394.20 -81.97 54654.65 88888.00 2014-06-08 06:13:54.000 159 12394.33 -81.90 54654.75 88888.00 2014-06-08 06:13:54.125 159 12394.50 -81.85 54654.88 88888.00 2014-06-08 06:13:54.250 159 12394.60 -81.80 54654.95 88888.00 2014-06-08 06:13:54.375 159 12394.65 -81.70 54655.05 88888.00 2014-06-08 06:13:54.500 159 12394.77 -81.65 54655.15 88888.00 2014-06-08 06:13:54.625 159 12394.90 -81.60 54655.22 88888.00 2014-06-08 06:13:54.750 159 12395.02 -81.58 54655.35 88888.00 2014-06-08 06:13:54.875 159 12395.12 -81.47 54655.47 88888.00 2014-06-08 06:13:55.000 159 12395.27 -81.40 54655.60 88888.00 2014-06-08 06:13:55.125 159 12395.38 -81.33 54655.75 88888.00 2014-06-08 06:13:55.250 159 12395.48 -81.30 54655.88 88888.00 2014-06-08 06:13:55.375 159 12395.60 -81.28 54655.95 88888.00 2014-06-08 06:13:55.500 159 12395.73 -81.22 54656.03 88888.00 2014-06-08 06:13:55.625 159 12395.83 -81.15 54656.12 88888.00 2014-06-08 06:13:55.750 159 12395.95 -81.12 54656.25 88888.00 2014-06-08 06:13:55.875 159 12396.05 -81.03 54656.32 88888.00 2014-06-08 06:13:56.000 159 12396.12 -80.97 54656.43 88888.00 2014-06-08 06:13:56.125 159 12396.23 -80.95 54656.60 88888.00 2014-06-08 06:13:56.250 159 12396.35 -80.90 54656.72 88888.00 2014-06-08 06:13:56.375 159 12396.48 -80.88 54656.80 88888.00 2014-06-08 06:13:56.500 159 12396.52 -80.83 54656.93 88888.00 2014-06-08 06:13:56.625 159 12396.67 -80.78 54657.00 88888.00 2014-06-08 06:13:56.750 159 12396.77 -80.78 54657.10 88888.00 2014-06-08 06:13:56.875 159 12396.88 -80.70 54657.25 88888.00 2014-06-08 06:13:57.000 159 12396.95 -80.67 54657.35 88888.00 2014-06-08 06:13:57.125 159 12397.10 -80.60 54657.47 88888.00 2014-06-08 06:13:57.250 159 12397.15 -80.58 54657.60 88888.00 2014-06-08 06:13:57.375 159 12397.20 -80.55 54657.68 88888.00 2014-06-08 06:13:57.500 159 12397.30 -80.53 54657.78 88888.00 2014-06-08 06:13:57.625 159 12397.42 -80.45 54657.95 88888.00 2014-06-08 06:13:57.750 159 12397.52 -80.38 54658.05 88888.00 2014-06-08 06:13:57.875 159 12397.67 -80.35 54658.18 88888.00 2014-06-08 06:13:58.000 159 12397.80 -80.33 54658.22 88888.00 2014-06-08 06:13:58.125 159 12397.85 -80.33 54658.35 88888.00 2014-06-08 06:13:58.250 159 12397.88 -80.30 54658.50 88888.00 2014-06-08 06:13:58.375 159 12398.00 -80.22 54658.62 88888.00 2014-06-08 06:13:58.500 159 12398.08 -80.17 54658.75 88888.00 2014-06-08 06:13:58.625 159 12398.23 -80.17 54658.85 88888.00 2014-06-08 06:13:58.750 159 12398.27 -80.15 54658.93 88888.00 2014-06-08 06:13:58.875 159 12398.33 -80.08 54659.07 88888.00 2014-06-08 06:13:59.000 159 12398.38 -80.03 54659.22 88888.00 2014-06-08 06:13:59.125 159 12398.48 -80.00 54659.32 88888.00 2014-06-08 06:13:59.250 159 12398.58 -80.00 54659.45 88888.00 2014-06-08 06:13:59.375 159 12398.77 -79.95 54659.57 88888.00 2014-06-08 06:13:59.500 159 12398.90 -79.90 54659.70 88888.00 2014-06-08 06:13:59.625 159 12398.92 -79.88 54659.82 88888.00 2014-06-08 06:13:59.750 159 12398.95 -79.88 54659.93 88888.00 2014-06-08 06:13:59.875 159 12398.95 -79.88 54660.00 88888.00 2014-06-08 06:14:00.000 159 12399.08 -79.85 54660.10 88888.00 2014-06-08 06:14:00.125 159 12399.23 -79.80 54660.25 88888.00 2014-06-08 06:14:00.250 159 12399.27 -79.72 54660.40 88888.00 2014-06-08 06:14:00.375 159 12399.35 -79.72 54660.50 88888.00 2014-06-08 06:14:00.500 159 12399.42 -79.70 54660.60 88888.00 2014-06-08 06:14:00.625 159 12399.48 -79.67 54660.78 88888.00 2014-06-08 06:14:00.750 159 12399.52 -79.65 54660.90 88888.00 2014-06-08 06:14:00.875 159 12399.67 -79.65 54661.00 88888.00 2014-06-08 06:14:01.000 159 12399.77 -79.62 54661.10 88888.00 2014-06-08 06:14:01.125 159 12399.83 -79.58 54661.25 88888.00 2014-06-08 06:14:01.250 159 12399.90 -79.60 54661.38 88888.00 2014-06-08 06:14:01.375 159 12399.98 -79.60 54661.47 88888.00 2014-06-08 06:14:01.500 159 12400.02 -79.55 54661.60 88888.00 2014-06-08 06:14:01.625 159 12400.12 -79.50 54661.75 88888.00 2014-06-08 06:14:01.750 159 12400.20 -79.45 54661.88 88888.00 2014-06-08 06:14:01.875 159 12400.30 -79.42 54662.00 88888.00 2014-06-08 06:14:02.000 159 12400.40 -79.45 54662.10 88888.00 2014-06-08 06:14:02.125 159 12400.50 -79.42 54662.25 88888.00 2014-06-08 06:14:02.250 159 12400.52 -79.40 54662.40 88888.00 2014-06-08 06:14:02.375 159 12400.60 -79.38 54662.50 88888.00 2014-06-08 06:14:02.500 159 12400.65 -79.38 54662.65 88888.00 2014-06-08 06:14:02.625 159 12400.70 -79.38 54662.75 88888.00 2014-06-08 06:14:02.750 159 12400.73 -79.33 54662.85 88888.00 2014-06-08 06:14:02.875 159 12400.77 -79.30 54663.00 88888.00 2014-06-08 06:14:03.000 159 12400.85 -79.28 54663.10 88888.00 2014-06-08 06:14:03.125 159 12400.90 -79.28 54663.20 88888.00 2014-06-08 06:14:03.250 159 12400.98 -79.28 54663.35 88888.00 2014-06-08 06:14:03.375 159 12401.08 -79.25 54663.47 88888.00 2014-06-08 06:14:03.500 159 12401.15 -79.20 54663.62 88888.00 2014-06-08 06:14:03.625 159 12401.20 -79.20 54663.75 88888.00 2014-06-08 06:14:03.750 159 12401.27 -79.22 54663.88 88888.00 2014-06-08 06:14:03.875 159 12401.27 -79.17 54664.00 88888.00 2014-06-08 06:14:04.000 159 12401.30 -79.17 54664.12 88888.00 2014-06-08 06:14:04.125 159 12401.42 -79.15 54664.25 88888.00 2014-06-08 06:14:04.250 159 12401.42 -79.12 54664.43 88888.00 2014-06-08 06:14:04.375 159 12401.45 -79.10 54664.55 88888.00 2014-06-08 06:14:04.500 159 12401.48 -79.08 54664.68 88888.00 2014-06-08 06:14:04.625 159 12401.52 -79.10 54664.78 88888.00 2014-06-08 06:14:04.750 159 12401.60 -79.08 54664.88 88888.00 2014-06-08 06:14:04.875 159 12401.62 -79.05 54665.00 88888.00 2014-06-08 06:14:05.000 159 12401.75 -79.03 54665.15 88888.00 2014-06-08 06:14:05.125 159 12401.85 -79.00 54665.30 88888.00 2014-06-08 06:14:05.250 159 12401.85 -79.03 54665.45 88888.00 2014-06-08 06:14:05.375 159 12401.92 -79.00 54665.55 88888.00 2014-06-08 06:14:05.500 159 12401.98 -78.97 54665.65 88888.00 2014-06-08 06:14:05.625 159 12402.05 -78.97 54665.80 88888.00 2014-06-08 06:14:05.750 159 12402.17 -78.95 54665.93 88888.00 2014-06-08 06:14:05.875 159 12402.23 -78.92 54666.07 88888.00 2014-06-08 06:14:06.000 159 12402.23 -78.92 54666.20 88888.00 2014-06-08 06:14:06.125 159 12402.25 -78.95 54666.32 88888.00 2014-06-08 06:14:06.250 159 12402.27 -78.92 54666.47 88888.00 2014-06-08 06:14:06.375 159 12402.38 -78.85 54666.57 88888.00 2014-06-08 06:14:06.500 159 12402.38 -78.85 54666.72 88888.00 2014-06-08 06:14:06.625 159 12402.40 -78.85 54666.88 88888.00 2014-06-08 06:14:06.750 159 12402.52 -78.83 54667.00 88888.00 2014-06-08 06:14:06.875 159 12402.60 -78.78 54667.18 88888.00 2014-06-08 06:14:07.000 159 12402.58 -78.83 54667.28 88888.00 2014-06-08 06:14:07.125 159 12402.58 -78.83 54667.38 88888.00 2014-06-08 06:14:07.250 159 12402.58 -78.80 54667.53 88888.00 2014-06-08 06:14:07.375 159 12402.65 -78.80 54667.65 88888.00 2014-06-08 06:14:07.500 159 12402.67 -78.75 54667.80 88888.00 2014-06-08 06:14:07.625 159 12402.75 -78.75 54667.90 88888.00 2014-06-08 06:14:07.750 159 12402.77 -78.72 54668.03 88888.00 2014-06-08 06:14:07.875 159 12402.77 -78.67 54668.15 88888.00 2014-06-08 06:14:08.000 159 12402.83 -78.62 54668.32 88888.00 2014-06-08 06:14:08.125 159 12402.90 -78.65 54668.45 88888.00 2014-06-08 06:14:08.250 159 12402.88 -78.62 54668.62 88888.00 2014-06-08 06:14:08.375 159 12402.88 -78.58 54668.75 88888.00 2014-06-08 06:14:08.500 159 12402.83 -78.53 54668.88 88888.00 2014-06-08 06:14:08.625 159 12402.83 -78.50 54669.03 88888.00 2014-06-08 06:14:08.750 159 12402.90 -78.47 54669.18 88888.00 2014-06-08 06:14:08.875 159 12402.98 -78.50 54669.30 88888.00 2014-06-08 06:14:09.000 159 12402.92 -78.53 54669.43 88888.00 2014-06-08 06:14:09.125 159 12402.95 -78.50 54669.57 88888.00 2014-06-08 06:14:09.250 159 12402.90 -78.47 54669.70 88888.00 2014-06-08 06:14:09.375 159 12402.90 -78.45 54669.80 88888.00 2014-06-08 06:14:09.500 159 12402.98 -78.45 54669.90 88888.00 2014-06-08 06:14:09.625 159 12403.05 -78.42 54670.05 88888.00 2014-06-08 06:14:09.750 159 12403.08 -78.38 54670.22 88888.00 2014-06-08 06:14:09.875 159 12403.05 -78.38 54670.35 88888.00 2014-06-08 06:14:10.000 159 12403.08 -78.33 54670.47 88888.00 2014-06-08 06:14:10.125 159 12403.12 -78.28 54670.62 88888.00 2014-06-08 06:14:10.250 159 12403.17 -78.28 54670.75 88888.00 2014-06-08 06:14:10.375 159 12403.23 -78.22 54670.85 88888.00 2014-06-08 06:14:10.500 159 12403.23 -78.20 54671.00 88888.00 2014-06-08 06:14:10.625 159 12403.23 -78.17 54671.12 88888.00 2014-06-08 06:14:10.750 159 12403.25 -78.12 54671.22 88888.00 2014-06-08 06:14:10.875 159 12403.25 -78.08 54671.35 88888.00 2014-06-08 06:14:11.000 159 12403.27 -78.03 54671.50 88888.00 2014-06-08 06:14:11.125 159 12403.30 -78.03 54671.65 88888.00 2014-06-08 06:14:11.250 159 12403.33 -78.00 54671.80 88888.00 2014-06-08 06:14:11.375 159 12403.42 -77.95 54671.90 88888.00 2014-06-08 06:14:11.500 159 12403.42 -77.88 54672.05 88888.00 2014-06-08 06:14:11.625 159 12403.45 -77.83 54672.18 88888.00 2014-06-08 06:14:11.750 159 12403.50 -77.80 54672.28 88888.00 2014-06-08 06:14:11.875 159 12403.52 -77.78 54672.35 88888.00 2014-06-08 06:14:12.000 159 12403.52 -77.72 54672.47 88888.00 2014-06-08 06:14:12.125 159 12403.62 -77.70 54672.68 88888.00 2014-06-08 06:14:12.250 159 12403.73 -77.65 54672.80 88888.00 2014-06-08 06:14:12.375 159 12403.75 -77.60 54672.88 88888.00 2014-06-08 06:14:12.500 159 12403.80 -77.53 54673.03 88888.00 2014-06-08 06:14:12.625 159 12403.88 -77.53 54673.18 88888.00 2014-06-08 06:14:12.750 159 12403.92 -77.47 54673.30 88888.00 2014-06-08 06:14:12.875 159 12403.98 -77.40 54673.40 88888.00 2014-06-08 06:14:13.000 159 12403.95 -77.35 54673.50 88888.00 2014-06-08 06:14:13.125 159 12403.95 -77.35 54673.62 88888.00 2014-06-08 06:14:13.250 159 12404.00 -77.30 54673.78 88888.00 2014-06-08 06:14:13.375 159 12404.10 -77.28 54673.90 88888.00 2014-06-08 06:14:13.500 159 12404.23 -77.25 54674.05 88888.00 2014-06-08 06:14:13.625 159 12404.27 -77.20 54674.18 88888.00 2014-06-08 06:14:13.750 159 12404.30 -77.20 54674.30 88888.00 2014-06-08 06:14:13.875 159 12404.38 -77.15 54674.40 88888.00 2014-06-08 06:14:14.000 159 12404.42 -77.10 54674.57 88888.00 2014-06-08 06:14:14.125 159 12404.52 -77.00 54674.72 88888.00 2014-06-08 06:14:14.250 159 12404.62 -76.95 54674.85 88888.00 2014-06-08 06:14:14.375 159 12404.70 -76.92 54674.97 88888.00 2014-06-08 06:14:14.500 159 12404.67 -76.90 54675.07 88888.00 2014-06-08 06:14:14.625 159 12404.73 -76.85 54675.20 88888.00 2014-06-08 06:14:14.750 159 12404.85 -76.85 54675.32 88888.00 2014-06-08 06:14:14.875 159 12404.95 -76.83 54675.47 88888.00 2014-06-08 06:14:15.000 159 12404.98 -76.83 54675.60 88888.00 2014-06-08 06:14:15.125 159 12405.02 -76.80 54675.78 88888.00 2014-06-08 06:14:15.250 159 12405.08 -76.80 54675.95 88888.00 2014-06-08 06:14:15.375 159 12405.20 -76.75 54676.05 88888.00 2014-06-08 06:14:15.500 159 12405.27 -76.72 54676.15 88888.00 2014-06-08 06:14:15.625 159 12405.38 -76.70 54676.30 88888.00 2014-06-08 06:14:15.750 159 12405.55 -76.62 54676.45 88888.00 2014-06-08 06:14:15.875 159 12405.62 -76.58 54676.62 88888.00 2014-06-08 06:14:16.000 159 12405.70 -76.58 54676.75 88888.00 2014-06-08 06:14:16.125 159 12405.77 -76.55 54676.88 88888.00 2014-06-08 06:14:16.250 159 12405.77 -76.47 54677.03 88888.00 2014-06-08 06:14:16.375 159 12405.83 -76.45 54677.12 88888.00 2014-06-08 06:14:16.500 159 12405.98 -76.42 54677.25 88888.00 2014-06-08 06:14:16.625 159 12406.05 -76.33 54677.43 88888.00 2014-06-08 06:14:16.750 159 12406.17 -76.28 54677.53 88888.00 2014-06-08 06:14:16.875 159 12406.25 -76.22 54677.65 88888.00 2014-06-08 06:14:17.000 159 12406.35 -76.12 54677.78 88888.00 2014-06-08 06:14:17.125 159 12406.40 -76.10 54677.93 88888.00 2014-06-08 06:14:17.250 159 12406.52 -76.05 54678.07 88888.00 2014-06-08 06:14:17.375 159 12406.62 -76.00 54678.15 88888.00 2014-06-08 06:14:17.500 159 12406.73 -75.92 54678.32 88888.00 2014-06-08 06:14:17.625 159 12406.85 -75.83 54678.45 88888.00 2014-06-08 06:14:17.750 159 12406.98 -75.72 54678.60 88888.00 2014-06-08 06:14:17.875 159 12407.15 -75.65 54678.72 88888.00 2014-06-08 06:14:18.000 159 12407.23 -75.58 54678.82 88888.00 2014-06-08 06:14:18.125 159 12407.27 -75.55 54678.95 88888.00 2014-06-08 06:14:18.250 159 12407.38 -75.47 54679.07 88888.00 2014-06-08 06:14:18.375 159 12407.52 -75.42 54679.15 88888.00 2014-06-08 06:14:18.500 159 12407.70 -75.35 54679.22 88888.00 2014-06-08 06:14:18.625 159 12407.90 -75.20 54679.38 88888.00 2014-06-08 06:14:18.750 159 12407.98 -75.12 54679.53 88888.00 2014-06-08 06:14:18.875 159 12408.08 -75.08 54679.65 88888.00 2014-06-08 06:14:19.000 159 12408.20 -75.03 54679.78 88888.00 2014-06-08 06:14:19.125 159 12408.38 -74.92 54679.90 88888.00 2014-06-08 06:14:19.250 159 12408.55 -74.88 54680.05 88888.00 2014-06-08 06:14:19.375 159 12408.67 -74.83 54680.10 88888.00 2014-06-08 06:14:19.500 159 12408.77 -74.75 54680.22 88888.00 2014-06-08 06:14:19.625 159 12408.95 -74.65 54680.38 88888.00 2014-06-08 06:14:19.750 159 12409.02 -74.55 54680.53 88888.00 2014-06-08 06:14:19.875 159 12409.10 -74.50 54680.62 88888.00 2014-06-08 06:14:20.000 159 12409.25 -74.47 54680.72 88888.00 2014-06-08 06:14:20.125 159 12409.40 -74.42 54680.80 88888.00 2014-06-08 06:14:20.250 159 12409.45 -74.33 54681.00 88888.00 2014-06-08 06:14:20.375 159 12409.65 -74.22 54681.12 88888.00 2014-06-08 06:14:20.500 159 12409.83 -74.12 54681.25 88888.00 2014-06-08 06:14:20.625 159 12409.98 -74.15 54681.32 88888.00 2014-06-08 06:14:20.750 159 12410.10 -74.10 54681.45 88888.00 2014-06-08 06:14:20.875 159 12410.17 -74.03 54681.60 88888.00 2014-06-08 06:14:21.000 159 12410.30 -73.97 54681.68 88888.00 2014-06-08 06:14:21.125 159 12410.38 -73.92 54681.82 88888.00 2014-06-08 06:14:21.250 159 12410.48 -73.90 54681.97 88888.00 2014-06-08 06:14:21.375 159 12410.60 -73.83 54682.05 88888.00 2014-06-08 06:14:21.500 159 12410.65 -73.83 54682.18 88888.00 2014-06-08 06:14:21.625 159 12410.80 -73.72 54682.32 88888.00 2014-06-08 06:14:21.750 159 12410.92 -73.67 54682.47 88888.00 2014-06-08 06:14:21.875 159 12411.08 -73.65 54682.55 88888.00 2014-06-08 06:14:22.000 159 12411.17 -73.65 54682.65 88888.00 2014-06-08 06:14:22.125 159 12411.23 -73.60 54682.78 88888.00 2014-06-08 06:14:22.250 159 12411.30 -73.58 54682.95 88888.00 2014-06-08 06:14:22.375 159 12411.42 -73.55 54683.05 88888.00 2014-06-08 06:14:22.500 159 12411.58 -73.50 54683.18 88888.00 2014-06-08 06:14:22.625 159 12411.70 -73.45 54683.32 88888.00 2014-06-08 06:14:22.750 159 12411.73 -73.45 54683.45 88888.00 2014-06-08 06:14:22.875 159 12411.80 -73.42 54683.60 88888.00 2014-06-08 06:14:23.000 159 12411.92 -73.38 54683.72 88888.00 2014-06-08 06:14:23.125 159 12411.95 -73.35 54683.85 88888.00 2014-06-08 06:14:23.250 159 12411.98 -73.35 54683.97 88888.00 2014-06-08 06:14:23.375 159 12412.05 -73.30 54684.07 88888.00 2014-06-08 06:14:23.500 159 12412.20 -73.28 54684.20 88888.00 2014-06-08 06:14:23.625 159 12412.30 -73.25 54684.32 88888.00 2014-06-08 06:14:23.750 159 12412.35 -73.22 54684.47 88888.00 2014-06-08 06:14:23.875 159 12412.40 -73.17 54684.60 88888.00 2014-06-08 06:14:24.000 159 12412.45 -73.17 54684.72 88888.00 2014-06-08 06:14:24.125 159 12412.52 -73.17 54684.85 88888.00 2014-06-08 06:14:24.250 159 12412.58 -73.17 54685.00 88888.00 2014-06-08 06:14:24.375 159 12412.62 -73.12 54685.05 88888.00 2014-06-08 06:14:24.500 159 12412.73 -73.08 54685.22 88888.00 2014-06-08 06:14:24.625 159 12412.80 -73.05 54685.38 88888.00 2014-06-08 06:14:24.750 159 12412.85 -73.00 54685.50 88888.00 2014-06-08 06:14:24.875 159 12412.90 -72.97 54685.62 88888.00 2014-06-08 06:14:25.000 159 12413.02 -72.97 54685.75 88888.00 2014-06-08 06:14:25.125 159 12413.08 -72.92 54685.90 88888.00 2014-06-08 06:14:25.250 159 12413.08 -72.92 54686.05 88888.00 2014-06-08 06:14:25.375 159 12413.20 -72.88 54686.15 88888.00 2014-06-08 06:14:25.500 159 12413.27 -72.85 54686.28 88888.00 2014-06-08 06:14:25.625 159 12413.27 -72.85 54686.40 88888.00 2014-06-08 06:14:25.750 159 12413.35 -72.83 54686.53 88888.00 2014-06-08 06:14:25.875 159 12413.45 -72.78 54686.65 88888.00 2014-06-08 06:14:26.000 159 12413.52 -72.78 54686.82 88888.00 2014-06-08 06:14:26.125 159 12413.60 -72.75 54686.97 88888.00 2014-06-08 06:14:26.250 159 12413.62 -72.72 54687.15 88888.00 2014-06-08 06:14:26.375 159 12413.67 -72.67 54687.22 88888.00 2014-06-08 06:14:26.500 159 12413.67 -72.65 54687.35 88888.00 2014-06-08 06:14:26.625 159 12413.77 -72.62 54687.53 88888.00 2014-06-08 06:14:26.750 159 12413.85 -72.60 54687.68 88888.00 2014-06-08 06:14:26.875 159 12413.85 -72.60 54687.78 88888.00 2014-06-08 06:14:27.000 159 12413.85 -72.60 54687.93 88888.00 2014-06-08 06:14:27.125 159 12413.92 -72.58 54688.05 88888.00 2014-06-08 06:14:27.250 159 12414.00 -72.55 54688.22 88888.00 2014-06-08 06:14:27.375 159 12414.05 -72.50 54688.35 88888.00 2014-06-08 06:14:27.500 159 12414.15 -72.47 54688.50 88888.00 2014-06-08 06:14:27.625 159 12414.12 -72.47 54688.60 88888.00 2014-06-08 06:14:27.750 159 12414.10 -72.42 54688.75 88888.00 2014-06-08 06:14:27.875 159 12414.12 -72.40 54688.85 88888.00 2014-06-08 06:14:28.000 159 12414.17 -72.40 54689.00 88888.00 2014-06-08 06:14:28.125 159 12414.15 -72.40 54689.18 88888.00 2014-06-08 06:14:28.250 159 12414.10 -72.38 54689.32 88888.00 2014-06-08 06:14:28.375 159 12414.20 -72.33 54689.47 88888.00 2014-06-08 06:14:28.500 159 12414.27 -72.28 54689.60 88888.00 2014-06-08 06:14:28.625 159 12414.25 -72.30 54689.72 88888.00 2014-06-08 06:14:28.750 159 12414.25 -72.33 54689.85 88888.00 2014-06-08 06:14:28.875 159 12414.25 -72.33 54689.97 88888.00 2014-06-08 06:14:29.000 159 12414.25 -72.30 54690.15 88888.00 2014-06-08 06:14:29.125 159 12414.30 -72.28 54690.30 88888.00 2014-06-08 06:14:29.250 159 12414.45 -72.28 54690.45 88888.00 2014-06-08 06:14:29.375 159 12414.60 -72.28 54690.53 88888.00 2014-06-08 06:14:29.500 159 12414.55 -72.33 54690.68 88888.00 2014-06-08 06:14:29.625 159 12414.55 -72.30 54690.82 88888.00 2014-06-08 06:14:29.750 159 12414.58 -72.33 54690.97 88888.00 2014-06-08 06:14:29.875 159 12414.52 -72.30 54691.10 88888.00 2014-06-08 06:14:30.000 159 12414.60 -72.30 54691.25 88888.00 2014-06-08 06:14:30.125 159 12414.65 -72.35 54691.40 88888.00 2014-06-08 06:14:30.250 159 12414.67 -72.38 54691.57 88888.00 2014-06-08 06:14:30.375 159 12414.67 -72.38 54691.68 88888.00 2014-06-08 06:14:30.500 159 12414.73 -72.38 54691.82 88888.00 2014-06-08 06:14:30.625 159 12414.73 -72.40 54691.95 88888.00 2014-06-08 06:14:30.750 159 12414.73 -72.45 54692.05 88888.00 2014-06-08 06:14:30.875 159 12414.73 -72.47 54692.25 88888.00 2014-06-08 06:14:31.000 159 12414.77 -72.45 54692.40 88888.00 2014-06-08 06:14:31.125 159 12414.80 -72.45 54692.55 88888.00 2014-06-08 06:14:31.250 159 12414.75 -72.50 54692.68 88888.00 2014-06-08 06:14:31.375 159 12414.80 -72.47 54692.80 88888.00 2014-06-08 06:14:31.500 159 12414.80 -72.47 54692.97 88888.00 2014-06-08 06:14:31.625 159 12414.77 -72.50 54693.12 88888.00 2014-06-08 06:14:31.750 159 12414.75 -72.58 54693.25 88888.00 2014-06-08 06:14:31.875 159 12414.80 -72.62 54693.35 88888.00 2014-06-08 06:14:32.000 159 12414.80 -72.60 54693.53 88888.00 2014-06-08 06:14:32.125 159 12414.77 -72.62 54693.68 88888.00 2014-06-08 06:14:32.250 159 12414.75 -72.67 54693.82 88888.00 2014-06-08 06:14:32.375 159 12414.75 -72.70 54693.95 88888.00 2014-06-08 06:14:32.500 159 12414.73 -72.70 54694.15 88888.00 2014-06-08 06:14:32.625 159 12414.70 -72.72 54694.25 88888.00 2014-06-08 06:14:32.750 159 12414.67 -72.78 54694.38 88888.00 2014-06-08 06:14:32.875 159 12414.70 -72.78 54694.50 88888.00 2014-06-08 06:14:33.000 159 12414.67 -72.78 54694.60 88888.00 2014-06-08 06:14:33.125 159 12414.60 -72.80 54694.82 88888.00 2014-06-08 06:14:33.250 159 12414.58 -72.85 54695.03 88888.00 2014-06-08 06:14:33.375 159 12414.55 -72.83 54695.18 88888.00 2014-06-08 06:14:33.500 159 12414.48 -72.83 54695.28 88888.00 2014-06-08 06:14:33.625 159 12414.45 -72.85 54695.43 88888.00 2014-06-08 06:14:33.750 159 12414.48 -72.85 54695.60 88888.00 2014-06-08 06:14:33.875 159 12414.50 -72.88 54695.75 88888.00 2014-06-08 06:14:34.000 159 12414.45 -72.92 54695.88 88888.00 2014-06-08 06:14:34.125 159 12414.33 -72.95 54696.00 88888.00 2014-06-08 06:14:34.250 159 12414.30 -72.97 54696.18 88888.00 2014-06-08 06:14:34.375 159 12414.35 -72.97 54696.32 88888.00 2014-06-08 06:14:34.500 159 12414.35 -73.00 54696.47 88888.00 2014-06-08 06:14:34.625 159 12414.33 -73.03 54696.65 88888.00 2014-06-08 06:14:34.750 159 12414.23 -73.08 54696.78 88888.00 2014-06-08 06:14:34.875 159 12414.12 -73.10 54696.93 88888.00 2014-06-08 06:14:35.000 159 12414.10 -73.08 54697.07 88888.00 2014-06-08 06:14:35.125 159 12414.05 -73.10 54697.22 88888.00 2014-06-08 06:14:35.250 159 12413.98 -73.15 54697.43 88888.00 2014-06-08 06:14:35.375 159 12413.92 -73.12 54697.57 88888.00 2014-06-08 06:14:35.500 159 12413.88 -73.12 54697.70 88888.00 2014-06-08 06:14:35.625 159 12413.83 -73.15 54697.85 88888.00 2014-06-08 06:14:35.750 159 12413.73 -73.17 54698.05 88888.00 2014-06-08 06:14:35.875 159 12413.67 -73.22 54698.22 88888.00 2014-06-08 06:14:36.000 159 12413.70 -73.28 54698.32 88888.00 2014-06-08 06:14:36.125 159 12413.70 -73.33 54698.47 88888.00 2014-06-08 06:14:36.250 159 12413.62 -73.33 54698.68 88888.00 2014-06-08 06:14:36.375 159 12413.52 -73.38 54698.78 88888.00 2014-06-08 06:14:36.500 159 12413.48 -73.45 54698.97 88888.00 2014-06-08 06:14:36.625 159 12413.38 -73.50 54699.12 88888.00 2014-06-08 06:14:36.750 159 12413.27 -73.53 54699.30 88888.00 2014-06-08 06:14:36.875 159 12413.23 -73.55 54699.45 88888.00 2014-06-08 06:14:37.000 159 12413.15 -73.60 54699.62 88888.00 2014-06-08 06:14:37.125 159 12413.08 -73.62 54699.78 88888.00 2014-06-08 06:14:37.250 159 12413.02 -73.67 54699.97 88888.00 2014-06-08 06:14:37.375 159 12412.95 -73.70 54700.07 88888.00 2014-06-08 06:14:37.500 159 12412.85 -73.78 54700.25 88888.00 2014-06-08 06:14:37.625 159 12412.77 -73.88 54700.40 88888.00 2014-06-08 06:14:37.750 159 12412.70 -73.92 54700.57 88888.00 2014-06-08 06:14:37.875 159 12412.67 -73.95 54700.78 88888.00 2014-06-08 06:14:38.000 159 12412.60 -74.03 54700.88 88888.00 2014-06-08 06:14:38.125 159 12412.48 -74.12 54701.03 88888.00 2014-06-08 06:14:38.250 159 12412.33 -74.22 54701.28 88888.00 2014-06-08 06:14:38.375 159 12412.27 -74.28 54701.43 88888.00 2014-06-08 06:14:38.500 159 12412.15 -74.33 54701.57 88888.00 2014-06-08 06:14:38.625 159 12412.08 -74.42 54701.72 88888.00 2014-06-08 06:14:38.750 159 12412.00 -74.50 54701.85 88888.00 2014-06-08 06:14:38.875 159 12411.98 -74.55 54702.05 88888.00 2014-06-08 06:14:39.000 159 12411.95 -74.60 54702.20 88888.00 2014-06-08 06:14:39.125 159 12411.88 -74.70 54702.40 88888.00 2014-06-08 06:14:39.250 159 12411.75 -74.88 54702.57 88888.00 2014-06-08 06:14:39.375 159 12411.67 -74.92 54702.72 88888.00 2014-06-08 06:14:39.500 159 12411.55 -74.97 54702.93 88888.00 2014-06-08 06:14:39.625 159 12411.50 -75.08 54703.10 88888.00 2014-06-08 06:14:39.750 159 12411.42 -75.15 54703.25 88888.00 2014-06-08 06:14:39.875 159 12411.38 -75.20 54703.40 88888.00 2014-06-08 06:14:40.000 159 12411.30 -75.25 54703.60 88888.00 2014-06-08 06:14:40.125 159 12411.12 -75.33 54703.75 88888.00 2014-06-08 06:14:40.250 159 12410.95 -75.42 54703.95 88888.00 2014-06-08 06:14:40.375 159 12410.95 -75.45 54704.05 88888.00 2014-06-08 06:14:40.500 159 12410.90 -75.50 54704.22 88888.00 2014-06-08 06:14:40.625 159 12410.80 -75.55 54704.38 88888.00 2014-06-08 06:14:40.750 159 12410.77 -75.62 54704.60 88888.00 2014-06-08 06:14:40.875 159 12410.77 -75.67 54704.75 88888.00 2014-06-08 06:14:41.000 159 12410.75 -75.72 54704.90 88888.00 2014-06-08 06:14:41.125 159 12410.58 -75.75 54705.05 88888.00 2014-06-08 06:14:41.250 159 12410.50 -75.80 54705.25 88888.00 2014-06-08 06:14:41.375 159 12410.50 -75.85 54705.38 88888.00 2014-06-08 06:14:41.500 159 12410.42 -75.90 54705.53 88888.00 2014-06-08 06:14:41.625 159 12410.38 -75.90 54705.70 88888.00 2014-06-08 06:14:41.750 159 12410.35 -75.95 54705.85 88888.00 2014-06-08 06:14:41.875 159 12410.35 -75.97 54706.03 88888.00 2014-06-08 06:14:42.000 159 12410.27 -76.03 54706.20 88888.00 2014-06-08 06:14:42.125 159 12410.20 -76.03 54706.35 88888.00 2014-06-08 06:14:42.250 159 12410.17 -76.08 54706.53 88888.00 2014-06-08 06:14:42.375 159 12410.15 -76.08 54706.68 88888.00 2014-06-08 06:14:42.500 159 12410.15 -76.08 54706.85 88888.00 2014-06-08 06:14:42.625 159 12410.08 -76.10 54707.00 88888.00 2014-06-08 06:14:42.750 159 12410.02 -76.15 54707.15 88888.00 2014-06-08 06:14:42.875 159 12410.00 -76.20 54707.30 88888.00 2014-06-08 06:14:43.000 159 12409.92 -76.22 54707.45 88888.00 2014-06-08 06:14:43.125 159 12409.92 -76.25 54707.62 88888.00 2014-06-08 06:14:43.250 159 12409.88 -76.30 54707.75 88888.00 2014-06-08 06:14:43.375 159 12409.83 -76.30 54707.90 88888.00 2014-06-08 06:14:43.500 159 12409.77 -76.30 54708.05 88888.00 2014-06-08 06:14:43.625 159 12409.75 -76.33 54708.20 88888.00 2014-06-08 06:14:43.750 159 12409.80 -76.33 54708.40 88888.00 2014-06-08 06:14:43.875 159 12409.73 -76.33 54708.57 88888.00 2014-06-08 06:14:44.000 159 12409.67 -76.40 54708.72 88888.00 2014-06-08 06:14:44.125 159 12409.60 -76.42 54708.88 88888.00 2014-06-08 06:14:44.250 159 12409.62 -76.47 54709.07 88888.00 2014-06-08 06:14:44.375 159 12409.62 -76.47 54709.22 88888.00 2014-06-08 06:14:44.500 159 12409.52 -76.47 54709.38 88888.00 2014-06-08 06:14:44.625 159 12409.40 -76.53 54709.55 88888.00 2014-06-08 06:14:44.750 159 12409.38 -76.55 54709.70 88888.00 2014-06-08 06:14:44.875 159 12409.33 -76.58 54709.88 88888.00 2014-06-08 06:14:45.000 159 12409.25 -76.60 54710.05 88888.00 2014-06-08 06:14:45.125 159 12409.25 -76.62 54710.20 88888.00 2014-06-08 06:14:45.250 159 12409.15 -76.67 54710.38 88888.00 2014-06-08 06:14:45.375 159 12409.10 -76.70 54710.47 88888.00 2014-06-08 06:14:45.500 159 12409.08 -76.75 54710.62 88888.00 2014-06-08 06:14:45.625 159 12409.02 -76.80 54710.78 88888.00 2014-06-08 06:14:45.750 159 12408.90 -76.80 54710.95 88888.00 2014-06-08 06:14:45.875 159 12408.85 -76.83 54711.12 88888.00 2014-06-08 06:14:46.000 159 12408.83 -76.85 54711.25 88888.00 2014-06-08 06:14:46.125 159 12408.83 -76.90 54711.40 88888.00 2014-06-08 06:14:46.250 159 12408.83 -76.90 54711.60 88888.00 2014-06-08 06:14:46.375 159 12408.85 -76.95 54711.72 88888.00 2014-06-08 06:14:46.500 159 12408.80 -77.00 54711.88 88888.00 2014-06-08 06:14:46.625 159 12408.73 -77.03 54712.03 88888.00 2014-06-08 06:14:46.750 159 12408.70 -77.08 54712.20 88888.00 2014-06-08 06:14:46.875 159 12408.70 -77.12 54712.38 88888.00 2014-06-08 06:14:47.000 159 12408.62 -77.17 54712.45 88888.00 2014-06-08 06:14:47.125 159 12408.52 -77.20 54712.62 88888.00 2014-06-08 06:14:47.250 159 12408.48 -77.22 54712.80 88888.00 2014-06-08 06:14:47.375 159 12408.52 -77.22 54712.90 88888.00 2014-06-08 06:14:47.500 159 12408.55 -77.25 54713.07 88888.00 2014-06-08 06:14:47.625 159 12408.52 -77.30 54713.25 88888.00 2014-06-08 06:14:47.750 159 12408.55 -77.30 54713.40 88888.00 2014-06-08 06:14:47.875 159 12408.50 -77.33 54713.55 88888.00 2014-06-08 06:14:48.000 159 12408.45 -77.40 54713.62 88888.00 2014-06-08 06:14:48.125 159 12408.50 -77.38 54713.75 88888.00 2014-06-08 06:14:48.250 159 12408.45 -77.40 54713.95 88888.00 2014-06-08 06:14:48.375 159 12408.48 -77.42 54714.07 88888.00 2014-06-08 06:14:48.500 159 12408.55 -77.45 54714.22 88888.00 2014-06-08 06:14:48.625 159 12408.55 -77.47 54714.38 88888.00 2014-06-08 06:14:48.750 159 12408.50 -77.47 54714.50 88888.00 2014-06-08 06:14:48.875 159 12408.50 -77.45 54714.65 88888.00 2014-06-08 06:14:49.000 159 12408.45 -77.45 54714.80 88888.00 2014-06-08 06:14:49.125 159 12408.38 -77.45 54714.97 88888.00 2014-06-08 06:14:49.250 159 12408.33 -77.53 54715.12 88888.00 2014-06-08 06:14:49.375 159 12408.38 -77.53 54715.25 88888.00 2014-06-08 06:14:49.500 159 12408.40 -77.53 54715.38 88888.00 2014-06-08 06:14:49.625 159 12408.38 -77.53 54715.53 88888.00 2014-06-08 06:14:49.750 159 12408.38 -77.55 54715.70 88888.00 2014-06-08 06:14:49.875 159 12408.38 -77.50 54715.85 88888.00 2014-06-08 06:14:50.000 159 12408.42 -77.45 54715.97 88888.00 2014-06-08 06:14:50.125 159 12408.50 -77.47 54716.10 88888.00 2014-06-08 06:14:50.250 159 12408.45 -77.50 54716.28 88888.00 2014-06-08 06:14:50.375 159 12408.45 -77.45 54716.40 88888.00 2014-06-08 06:14:50.500 159 12408.52 -77.47 54716.55 88888.00 2014-06-08 06:14:50.625 159 12408.52 -77.45 54716.70 88888.00 2014-06-08 06:14:50.750 159 12408.52 -77.45 54716.82 88888.00 2014-06-08 06:14:50.875 159 12408.52 -77.47 54716.93 88888.00 2014-06-08 06:14:51.000 159 12408.60 -77.47 54717.05 88888.00 2014-06-08 06:14:51.125 159 12408.60 -77.45 54717.25 88888.00 2014-06-08 06:14:51.250 159 12408.62 -77.47 54717.43 88888.00 2014-06-08 06:14:51.375 159 12408.67 -77.45 54717.50 88888.00 2014-06-08 06:14:51.500 159 12408.75 -77.45 54717.65 88888.00 2014-06-08 06:14:51.625 159 12408.77 -77.42 54717.78 88888.00 2014-06-08 06:14:51.750 159 12408.77 -77.40 54717.93 88888.00 2014-06-08 06:14:51.875 159 12408.77 -77.45 54718.05 88888.00 2014-06-08 06:14:52.000 159 12408.80 -77.45 54718.18 88888.00 2014-06-08 06:14:52.125 159 12408.77 -77.45 54718.35 88888.00 2014-06-08 06:14:52.250 159 12408.80 -77.42 54718.53 88888.00 2014-06-08 06:14:52.375 159 12408.90 -77.42 54718.62 88888.00 2014-06-08 06:14:52.500 159 12408.92 -77.45 54718.75 88888.00 2014-06-08 06:14:52.625 159 12408.95 -77.45 54718.93 88888.00 2014-06-08 06:14:52.750 159 12409.02 -77.47 54719.10 88888.00 2014-06-08 06:14:52.875 159 12409.02 -77.50 54719.20 88888.00 2014-06-08 06:14:53.000 159 12409.08 -77.50 54719.30 88888.00 2014-06-08 06:14:53.125 159 12409.05 -77.53 54719.45 88888.00 2014-06-08 06:14:53.250 159 12409.02 -77.53 54719.65 88888.00 2014-06-08 06:14:53.375 159 12409.10 -77.55 54719.78 88888.00 2014-06-08 06:14:53.500 159 12409.15 -77.58 54719.93 88888.00 2014-06-08 06:14:53.625 159 12409.17 -77.60 54720.05 88888.00 2014-06-08 06:14:53.750 159 12409.27 -77.62 54720.18 88888.00 2014-06-08 06:14:53.875 159 12409.40 -77.62 54720.32 88888.00 2014-06-08 06:14:54.000 159 12409.48 -77.60 54720.47 88888.00 2014-06-08 06:14:54.125 159 12409.50 -77.62 54720.62 88888.00 2014-06-08 06:14:54.250 159 12409.52 -77.67 54720.78 88888.00 2014-06-08 06:14:54.375 159 12409.60 -77.67 54720.85 88888.00 2014-06-08 06:14:54.500 159 12409.65 -77.70 54721.00 88888.00 2014-06-08 06:14:54.625 159 12409.67 -77.72 54721.15 88888.00 2014-06-08 06:14:54.750 159 12409.67 -77.78 54721.25 88888.00 2014-06-08 06:14:54.875 159 12409.73 -77.85 54721.38 88888.00 2014-06-08 06:14:55.000 159 12409.88 -77.88 54721.55 88888.00 2014-06-08 06:14:55.125 159 12409.95 -77.88 54721.70 88888.00 2014-06-08 06:14:55.250 159 12410.00 -77.90 54721.88 88888.00 2014-06-08 06:14:55.375 159 12410.02 -77.95 54721.95 88888.00 2014-06-08 06:14:55.500 159 12410.00 -77.97 54722.10 88888.00 2014-06-08 06:14:55.625 159 12410.10 -77.97 54722.28 88888.00 2014-06-08 06:14:55.750 159 12410.20 -78.00 54722.43 88888.00 2014-06-08 06:14:55.875 159 12410.23 -78.05 54722.55 88888.00 2014-06-08 06:14:56.000 159 12410.23 -78.03 54722.70 88888.00 2014-06-08 06:14:56.125 159 12410.25 -78.10 54722.85 88888.00 2014-06-08 06:14:56.250 159 12410.35 -78.12 54723.03 88888.00 2014-06-08 06:14:56.375 159 12410.42 -78.12 54723.15 88888.00 2014-06-08 06:14:56.500 159 12410.42 -78.15 54723.28 88888.00 2014-06-08 06:14:56.625 159 12410.50 -78.15 54723.43 88888.00 2014-06-08 06:14:56.750 159 12410.65 -78.15 54723.57 88888.00 2014-06-08 06:14:56.875 159 12410.73 -78.20 54723.70 88888.00 2014-06-08 06:14:57.000 159 12410.75 -78.22 54723.82 88888.00 2014-06-08 06:14:57.125 159 12410.80 -78.25 54723.97 88888.00 2014-06-08 06:14:57.250 159 12410.88 -78.25 54724.12 88888.00 2014-06-08 06:14:57.375 159 12410.95 -78.25 54724.28 88888.00 2014-06-08 06:14:57.500 159 12410.98 -78.22 54724.43 88888.00 2014-06-08 06:14:57.625 159 12411.02 -78.30 54724.55 88888.00 2014-06-08 06:14:57.750 159 12411.05 -78.33 54724.68 88888.00 2014-06-08 06:14:57.875 159 12411.08 -78.30 54724.85 88888.00 2014-06-08 06:14:58.000 159 12411.15 -78.28 54725.00 88888.00 2014-06-08 06:14:58.125 159 12411.23 -78.30 54725.18 88888.00 2014-06-08 06:14:58.250 159 12411.27 -78.30 54725.35 88888.00 2014-06-08 06:14:58.375 159 12411.42 -78.30 54725.45 88888.00 2014-06-08 06:14:58.500 159 12411.52 -78.28 54725.60 88888.00 2014-06-08 06:14:58.625 159 12411.58 -78.30 54725.72 88888.00 2014-06-08 06:14:58.750 159 12411.60 -78.33 54725.82 88888.00 2014-06-08 06:14:58.875 159 12411.70 -78.33 54725.97 88888.00 2014-06-08 06:14:59.000 159 12411.83 -78.35 54726.15 88888.00 2014-06-08 06:14:59.125 159 12411.85 -78.35 54726.32 88888.00 2014-06-08 06:14:59.250 159 12411.88 -78.35 54726.50 88888.00 2014-06-08 06:14:59.375 159 12411.95 -78.30 54726.62 88888.00 2014-06-08 06:14:59.500 159 12411.98 -78.33 54726.75 88888.00 2014-06-08 06:14:59.625 159 12412.02 -78.35 54726.88 88888.00 2014-06-08 06:14:59.750 159 12412.08 -78.38 54727.03 88888.00 2014-06-08 06:14:59.875 159 12412.12 -78.38 54727.18 88888.00 2014-06-08 06:15:00.000 159 12412.20 -78.38 54727.30 88888.00 2014-06-08 06:15:00.125 159 12412.30 -78.38 54727.45 88888.00 2014-06-08 06:15:00.250 159 12412.27 -78.42 54727.62 88888.00 2014-06-08 06:15:00.375 159 12412.23 -78.47 54727.72 88888.00 2014-06-08 06:15:00.500 159 12412.27 -78.50 54727.88 88888.00 2014-06-08 06:15:00.625 159 12412.40 -78.50 54728.07 88888.00 2014-06-08 06:15:00.750 159 12412.50 -78.45 54728.25 88888.00 2014-06-08 06:15:00.875 159 12412.50 -78.53 54728.38 88888.00 2014-06-08 06:15:01.000 159 12412.50 -78.55 54728.50 88888.00 2014-06-08 06:15:01.125 159 12412.58 -78.55 54728.65 88888.00 2014-06-08 06:15:01.250 159 12412.60 -78.60 54728.80 88888.00 2014-06-08 06:15:01.375 159 12412.65 -78.65 54728.93 88888.00 2014-06-08 06:15:01.500 159 12412.62 -78.70 54729.10 88888.00 2014-06-08 06:15:01.625 159 12412.65 -78.70 54729.25 88888.00 2014-06-08 06:15:01.750 159 12412.73 -78.70 54729.43 88888.00 2014-06-08 06:15:01.875 159 12412.83 -78.70 54729.60 88888.00 2014-06-08 06:15:02.000 159 12412.88 -78.72 54729.72 88888.00 2014-06-08 06:15:02.125 159 12412.92 -78.78 54729.90 88888.00 2014-06-08 06:15:02.250 159 12412.85 -78.78 54730.07 88888.00 2014-06-08 06:15:02.375 159 12412.85 -78.80 54730.20 88888.00 2014-06-08 06:15:02.500 159 12412.88 -78.80 54730.35 88888.00 2014-06-08 06:15:02.625 159 12412.95 -78.83 54730.50 88888.00 2014-06-08 06:15:02.750 159 12413.05 -78.88 54730.68 88888.00 2014-06-08 06:15:02.875 159 12413.08 -78.85 54730.82 88888.00 2014-06-08 06:15:03.000 159 12413.05 -78.83 54731.00 88888.00 2014-06-08 06:15:03.125 159 12413.08 -78.85 54731.15 88888.00 2014-06-08 06:15:03.250 159 12413.15 -78.90 54731.30 88888.00 2014-06-08 06:15:03.375 159 12413.12 -78.92 54731.45 88888.00 2014-06-08 06:15:03.500 159 12413.17 -78.90 54731.68 88888.00 2014-06-08 06:15:03.625 159 12413.25 -78.85 54731.82 88888.00 2014-06-08 06:15:03.750 159 12413.30 -78.85 54731.97 88888.00 2014-06-08 06:15:03.875 159 12413.38 -78.90 54732.07 88888.00 2014-06-08 06:15:04.000 159 12413.38 -78.92 54732.28 88888.00 2014-06-08 06:15:04.125 159 12413.45 -78.90 54732.45 88888.00 2014-06-08 06:15:04.250 159 12413.55 -78.90 54732.68 88888.00 2014-06-08 06:15:04.375 159 12413.65 -78.88 54732.82 88888.00 2014-06-08 06:15:04.500 159 12413.65 -78.88 54732.95 88888.00 2014-06-08 06:15:04.625 159 12413.70 -78.85 54733.07 88888.00 2014-06-08 06:15:04.750 159 12413.83 -78.83 54733.28 88888.00 2014-06-08 06:15:04.875 159 12413.90 -78.83 54733.47 88888.00 2014-06-08 06:15:05.000 159 12413.85 -78.85 54733.62 88888.00 2014-06-08 06:15:05.125 159 12413.90 -78.83 54733.75 88888.00 2014-06-08 06:15:05.250 159 12414.05 -78.80 54733.97 88888.00 2014-06-08 06:15:05.375 159 12414.15 -78.75 54734.10 88888.00 2014-06-08 06:15:05.500 159 12414.23 -78.72 54734.30 88888.00 2014-06-08 06:15:05.625 159 12414.27 -78.72 54734.40 88888.00 2014-06-08 06:15:05.750 159 12414.35 -78.65 54734.60 88888.00 2014-06-08 06:15:05.875 159 12414.45 -78.67 54734.78 88888.00 2014-06-08 06:15:06.000 159 12414.55 -78.67 54734.95 88888.00 2014-06-08 06:15:06.125 159 12414.65 -78.62 54735.10 88888.00 2014-06-08 06:15:06.250 159 12414.75 -78.60 54735.28 88888.00 2014-06-08 06:15:06.375 159 12414.85 -78.55 54735.45 88888.00 2014-06-08 06:15:06.500 159 12414.88 -78.55 54735.62 88888.00 2014-06-08 06:15:06.625 159 12414.98 -78.53 54735.78 88888.00 2014-06-08 06:15:06.750 159 12415.05 -78.50 54735.93 88888.00 2014-06-08 06:15:06.875 159 12415.08 -78.53 54736.07 88888.00 2014-06-08 06:15:07.000 159 12415.15 -78.53 54736.20 88888.00 2014-06-08 06:15:07.125 159 12415.23 -78.47 54736.35 88888.00 2014-06-08 06:15:07.250 159 12415.33 -78.45 54736.55 88888.00 2014-06-08 06:15:07.375 159 12415.38 -78.42 54736.68 88888.00 2014-06-08 06:15:07.500 159 12415.42 -78.40 54736.85 88888.00 2014-06-08 06:15:07.625 159 12415.55 -78.38 54736.97 88888.00 2014-06-08 06:15:07.750 159 12415.70 -78.35 54737.10 88888.00 2014-06-08 06:15:07.875 159 12415.77 -78.33 54737.25 88888.00 2014-06-08 06:15:08.000 159 12415.88 -78.28 54737.43 88888.00 2014-06-08 06:15:08.125 159 12415.95 -78.20 54737.60 88888.00 2014-06-08 06:15:08.250 159 12416.00 -78.17 54737.80 88888.00 2014-06-08 06:15:08.375 159 12416.00 -78.17 54737.95 88888.00 2014-06-08 06:15:08.500 159 12416.08 -78.20 54738.05 88888.00 2014-06-08 06:15:08.625 159 12416.27 -78.17 54738.20 88888.00 2014-06-08 06:15:08.750 159 12416.45 -78.10 54738.32 88888.00 2014-06-08 06:15:08.875 159 12416.52 -78.05 54738.47 88888.00 2014-06-08 06:15:09.000 159 12416.55 -78.03 54738.57 88888.00 2014-06-08 06:15:09.125 159 12416.70 -78.00 54738.75 88888.00 2014-06-08 06:15:09.250 159 12416.90 -77.95 54738.97 88888.00 2014-06-08 06:15:09.375 159 12417.00 -77.92 54739.07 88888.00 2014-06-08 06:15:09.500 159 12417.08 -77.90 54739.22 88888.00 2014-06-08 06:15:09.625 159 12417.17 -77.88 54739.35 88888.00 2014-06-08 06:15:09.750 159 12417.27 -77.80 54739.50 88888.00 2014-06-08 06:15:09.875 159 12417.45 -77.78 54739.65 88888.00 2014-06-08 06:15:10.000 159 12417.65 -77.78 54739.80 88888.00 2014-06-08 06:15:10.125 159 12417.77 -77.78 54739.93 88888.00 2014-06-08 06:15:10.250 159 12417.85 -77.75 54740.07 88888.00 2014-06-08 06:15:10.375 159 12418.02 -77.70 54740.20 88888.00 2014-06-08 06:15:10.500 159 12418.12 -77.65 54740.32 88888.00 2014-06-08 06:15:10.625 159 12418.25 -77.65 54740.47 88888.00 2014-06-08 06:15:10.750 159 12418.35 -77.65 54740.62 88888.00 2014-06-08 06:15:10.875 159 12418.50 -77.62 54740.82 88888.00 2014-06-08 06:15:11.000 159 12418.70 -77.60 54740.97 88888.00 2014-06-08 06:15:11.125 159 12418.80 -77.58 54741.10 88888.00 2014-06-08 06:15:11.250 159 12418.92 -77.55 54741.22 88888.00 2014-06-08 06:15:11.375 159 12419.08 -77.53 54741.38 88888.00 2014-06-08 06:15:11.500 159 12419.20 -77.50 54741.50 88888.00 2014-06-08 06:15:11.625 159 12419.35 -77.47 54741.62 88888.00 2014-06-08 06:15:11.750 159 12419.48 -77.45 54741.78 88888.00 2014-06-08 06:15:11.875 159 12419.62 -77.42 54741.90 88888.00 2014-06-08 06:15:12.000 159 12419.77 -77.45 54742.07 88888.00 2014-06-08 06:15:12.125 159 12419.92 -77.40 54742.22 88888.00 2014-06-08 06:15:12.250 159 12420.05 -77.42 54742.35 88888.00 2014-06-08 06:15:12.375 159 12420.20 -77.38 54742.45 88888.00 2014-06-08 06:15:12.500 159 12420.38 -77.35 54742.55 88888.00 2014-06-08 06:15:12.625 159 12420.58 -77.28 54742.72 88888.00 2014-06-08 06:15:12.750 159 12420.75 -77.28 54742.88 88888.00 2014-06-08 06:15:12.875 159 12420.90 -77.25 54743.00 88888.00 2014-06-08 06:15:13.000 159 12421.02 -77.22 54743.12 88888.00 2014-06-08 06:15:13.125 159 12421.12 -77.20 54743.28 88888.00 2014-06-08 06:15:13.250 159 12421.17 -77.20 54743.40 88888.00 2014-06-08 06:15:13.375 159 12421.33 -77.17 54743.47 88888.00 2014-06-08 06:15:13.500 159 12421.55 -77.10 54743.62 88888.00 2014-06-08 06:15:13.625 159 12421.73 -77.08 54743.75 88888.00 2014-06-08 06:15:13.750 159 12421.88 -77.08 54743.90 88888.00 2014-06-08 06:15:13.875 159 12422.02 -77.08 54744.03 88888.00 2014-06-08 06:15:14.000 159 12422.17 -77.03 54744.18 88888.00 2014-06-08 06:15:14.125 159 12422.33 -77.00 54744.30 88888.00 2014-06-08 06:15:14.250 159 12422.45 -77.00 54744.47 88888.00 2014-06-08 06:15:14.375 159 12422.62 -76.95 54744.60 88888.00 2014-06-08 06:15:14.500 159 12422.80 -76.95 54744.70 88888.00 2014-06-08 06:15:14.625 159 12422.90 -76.95 54744.80 88888.00 2014-06-08 06:15:14.750 159 12423.02 -76.92 54744.90 88888.00 2014-06-08 06:15:14.875 159 12423.20 -76.88 54745.10 88888.00 2014-06-08 06:15:15.000 159 12423.38 -76.88 54745.25 88888.00 2014-06-08 06:15:15.125 159 12423.50 -76.85 54745.38 88888.00 2014-06-08 06:15:15.250 159 12423.60 -76.85 54745.55 88888.00 2014-06-08 06:15:15.375 159 12423.77 -76.85 54745.62 88888.00 2014-06-08 06:15:15.500 159 12424.00 -76.85 54745.72 88888.00 2014-06-08 06:15:15.625 159 12424.12 -76.80 54745.88 88888.00 2014-06-08 06:15:15.750 159 12424.20 -76.78 54746.00 88888.00 2014-06-08 06:15:15.875 159 12424.35 -76.75 54746.18 88888.00 2014-06-08 06:15:16.000 159 12424.52 -76.75 54746.28 88888.00 2014-06-08 06:15:16.125 159 12424.65 -76.72 54746.40 88888.00 2014-06-08 06:15:16.250 159 12424.77 -76.75 54746.57 88888.00 2014-06-08 06:15:16.375 159 12424.90 -76.70 54746.68 88888.00 2014-06-08 06:15:16.500 159 12424.98 -76.70 54746.80 88888.00 2014-06-08 06:15:16.625 159 12425.05 -76.70 54746.97 88888.00 2014-06-08 06:15:16.750 159 12425.27 -76.67 54747.12 88888.00 2014-06-08 06:15:16.875 159 12425.45 -76.65 54747.25 88888.00 2014-06-08 06:15:17.000 159 12425.52 -76.67 54747.35 88888.00 2014-06-08 06:15:17.125 159 12425.62 -76.70 54747.47 88888.00 2014-06-08 06:15:17.250 159 12425.73 -76.67 54747.65 88888.00 2014-06-08 06:15:17.375 159 12425.83 -76.65 54747.78 88888.00 2014-06-08 06:15:17.500 159 12425.98 -76.65 54747.93 88888.00 2014-06-08 06:15:17.625 159 12426.12 -76.65 54748.05 88888.00 2014-06-08 06:15:17.750 159 12426.17 -76.67 54748.12 88888.00 2014-06-08 06:15:17.875 159 12426.27 -76.67 54748.25 88888.00 2014-06-08 06:15:18.000 159 12426.42 -76.67 54748.43 88888.00 2014-06-08 06:15:18.125 159 12426.55 -76.67 54748.57 88888.00 2014-06-08 06:15:18.250 159 12426.73 -76.67 54748.75 88888.00 2014-06-08 06:15:18.375 159 12426.90 -76.65 54748.85 88888.00 2014-06-08 06:15:18.500 159 12427.05 -76.70 54749.03 88888.00 2014-06-08 06:15:18.625 159 12427.15 -76.70 54749.15 88888.00 2014-06-08 06:15:18.750 159 12427.27 -76.72 54749.28 88888.00 2014-06-08 06:15:18.875 159 12427.48 -76.70 54749.40 88888.00 2014-06-08 06:15:19.000 159 12427.65 -76.70 54749.53 88888.00 2014-06-08 06:15:19.125 159 12427.67 -76.72 54749.68 88888.00 2014-06-08 06:15:19.250 159 12427.75 -76.75 54749.88 88888.00 2014-06-08 06:15:19.375 159 12427.90 -76.72 54749.97 88888.00 2014-06-08 06:15:19.500 159 12428.02 -76.75 54750.15 88888.00 2014-06-08 06:15:19.625 159 12428.12 -76.78 54750.25 88888.00 2014-06-08 06:15:19.750 159 12428.30 -76.78 54750.40 88888.00 2014-06-08 06:15:19.875 159 12428.45 -76.78 54750.57 88888.00 2014-06-08 06:15:20.000 159 12428.58 -76.83 54750.68 88888.00 2014-06-08 06:15:20.125 159 12428.62 -76.85 54750.85 88888.00 2014-06-08 06:15:20.250 159 12428.73 -76.85 54751.00 88888.00 2014-06-08 06:15:20.375 159 12428.83 -76.85 54751.10 88888.00 2014-06-08 06:15:20.500 159 12428.95 -76.85 54751.22 88888.00 2014-06-08 06:15:20.625 159 12429.08 -76.88 54751.35 88888.00 2014-06-08 06:15:20.750 159 12429.15 -76.92 54751.53 88888.00 2014-06-08 06:15:20.875 159 12429.27 -76.95 54751.70 88888.00 2014-06-08 06:15:21.000 159 12429.40 -76.95 54751.85 88888.00 2014-06-08 06:15:21.125 159 12429.55 -76.97 54752.00 88888.00 2014-06-08 06:15:21.250 159 12429.70 -77.03 54752.12 88888.00 2014-06-08 06:15:21.375 159 12429.80 -77.03 54752.22 88888.00 2014-06-08 06:15:21.500 159 12429.85 -77.08 54752.40 88888.00 2014-06-08 06:15:21.625 159 12429.98 -77.10 54752.55 88888.00 2014-06-08 06:15:21.750 159 12430.15 -77.10 54752.70 88888.00 2014-06-08 06:15:21.875 159 12430.27 -77.15 54752.80 88888.00 2014-06-08 06:15:22.000 159 12430.35 -77.22 54752.93 88888.00 2014-06-08 06:15:22.125 159 12430.42 -77.28 54753.07 88888.00 2014-06-08 06:15:22.250 159 12430.58 -77.33 54753.28 88888.00 2014-06-08 06:15:22.375 159 12430.77 -77.30 54753.40 88888.00 2014-06-08 06:15:22.500 159 12430.90 -77.35 54753.57 88888.00 2014-06-08 06:15:22.625 159 12431.02 -77.38 54753.70 88888.00 2014-06-08 06:15:22.750 159 12431.12 -77.45 54753.85 88888.00 2014-06-08 06:15:22.875 159 12431.17 -77.50 54754.03 88888.00 2014-06-08 06:15:23.000 159 12431.27 -77.45 54754.15 88888.00 2014-06-08 06:15:23.125 159 12431.42 -77.45 54754.28 88888.00 2014-06-08 06:15:23.250 159 12431.55 -77.47 54754.45 88888.00 2014-06-08 06:15:23.375 159 12431.62 -77.47 54754.57 88888.00 2014-06-08 06:15:23.500 159 12431.67 -77.50 54754.72 88888.00 2014-06-08 06:15:23.625 159 12431.77 -77.53 54754.88 88888.00 2014-06-08 06:15:23.750 159 12431.90 -77.55 54755.03 88888.00 2014-06-08 06:15:23.875 159 12432.05 -77.58 54755.18 88888.00 2014-06-08 06:15:24.000 159 12432.15 -77.60 54755.30 88888.00 2014-06-08 06:15:24.125 159 12432.30 -77.60 54755.45 88888.00 2014-06-08 06:15:24.250 159 12432.45 -77.60 54755.62 88888.00 2014-06-08 06:15:24.375 159 12432.52 -77.60 54755.75 88888.00 2014-06-08 06:15:24.500 159 12432.62 -77.60 54755.90 88888.00 2014-06-08 06:15:24.625 159 12432.80 -77.62 54756.03 88888.00 2014-06-08 06:15:24.750 159 12432.98 -77.67 54756.18 88888.00 2014-06-08 06:15:24.875 159 12433.10 -77.72 54756.32 88888.00 2014-06-08 06:15:25.000 159 12433.25 -77.75 54756.45 88888.00 2014-06-08 06:15:25.125 159 12433.45 -77.75 54756.62 88888.00 2014-06-08 06:15:25.250 159 12433.60 -77.80 54756.80 88888.00 2014-06-08 06:15:25.375 159 12433.67 -77.80 54756.90 88888.00 2014-06-08 06:15:25.500 159 12433.80 -77.80 54757.05 88888.00 2014-06-08 06:15:25.625 159 12433.95 -77.85 54757.20 88888.00 2014-06-08 06:15:25.750 159 12434.08 -77.88 54757.32 88888.00 2014-06-08 06:15:25.875 159 12434.25 -77.85 54757.47 88888.00 2014-06-08 06:15:26.000 159 12434.40 -77.88 54757.65 88888.00 2014-06-08 06:15:26.125 159 12434.50 -77.85 54757.80 88888.00 2014-06-08 06:15:26.250 159 12434.62 -77.85 54757.95 88888.00 2014-06-08 06:15:26.375 159 12434.83 -77.88 54758.05 88888.00 2014-06-08 06:15:26.500 159 12435.05 -77.83 54758.22 88888.00 2014-06-08 06:15:26.625 159 12435.27 -77.88 54758.35 88888.00 2014-06-08 06:15:26.750 159 12435.40 -77.88 54758.50 88888.00 2014-06-08 06:15:26.875 159 12435.50 -77.90 54758.65 88888.00 2014-06-08 06:15:27.000 159 12435.62 -77.90 54758.80 88888.00 2014-06-08 06:15:27.125 159 12435.75 -77.90 54758.95 88888.00 2014-06-08 06:15:27.250 159 12435.90 -77.90 54759.12 88888.00 2014-06-08 06:15:27.375 159 12436.10 -77.92 54759.20 88888.00 2014-06-08 06:15:27.500 159 12436.25 -77.95 54759.35 88888.00 2014-06-08 06:15:27.625 159 12436.40 -77.95 54759.50 88888.00 2014-06-08 06:15:27.750 159 12436.55 -77.97 54759.65 88888.00 2014-06-08 06:15:27.875 159 12436.67 -78.00 54759.82 88888.00 2014-06-08 06:15:28.000 159 12436.75 -78.03 54759.95 88888.00 2014-06-08 06:15:28.125 159 12436.90 -78.00 54760.07 88888.00 2014-06-08 06:15:28.250 159 12437.10 -78.00 54760.25 88888.00 2014-06-08 06:15:28.375 159 12437.17 -78.00 54760.40 88888.00 2014-06-08 06:15:28.500 159 12437.27 -78.00 54760.55 88888.00 2014-06-08 06:15:28.625 159 12437.48 -78.03 54760.72 88888.00 2014-06-08 06:15:28.750 159 12437.65 -78.03 54760.85 88888.00 2014-06-08 06:15:28.875 159 12437.75 -78.03 54761.00 88888.00 2014-06-08 06:15:29.000 159 12437.92 -78.03 54761.12 88888.00 2014-06-08 06:15:29.125 159 12438.05 -78.08 54761.30 88888.00 2014-06-08 06:15:29.250 159 12438.08 -78.08 54761.47 88888.00 2014-06-08 06:15:29.375 159 12438.23 -78.10 54761.60 88888.00 2014-06-08 06:15:29.500 159 12438.38 -78.08 54761.78 88888.00 2014-06-08 06:15:29.625 159 12438.50 -78.08 54761.93 88888.00 2014-06-08 06:15:29.750 159 12438.65 -78.08 54762.07 88888.00 2014-06-08 06:15:29.875 159 12438.83 -78.12 54762.22 88888.00 2014-06-08 06:15:30.000 159 12439.00 -78.15 54762.35 88888.00 2014-06-08 06:15:30.125 159 12439.10 -78.15 54762.47 88888.00 2014-06-08 06:15:30.250 159 12439.15 -78.12 54762.65 88888.00 2014-06-08 06:15:30.375 159 12439.23 -78.15 54762.80 88888.00 2014-06-08 06:15:30.500 159 12439.38 -78.17 54762.97 88888.00 2014-06-08 06:15:30.625 159 12439.60 -78.17 54763.15 88888.00 2014-06-08 06:15:30.750 159 12439.75 -78.17 54763.28 88888.00 2014-06-08 06:15:30.875 159 12439.92 -78.17 54763.45 88888.00 2014-06-08 06:15:31.000 159 12440.08 -78.20 54763.68 88888.00 2014-06-08 06:15:31.125 159 12440.20 -78.22 54763.78 88888.00 2014-06-08 06:15:31.250 159 12440.23 -78.28 54763.95 88888.00 2014-06-08 06:15:31.375 159 12440.40 -78.25 54764.05 88888.00 2014-06-08 06:15:31.500 159 12440.50 -78.25 54764.22 88888.00 2014-06-08 06:15:31.625 159 12440.58 -78.28 54764.40 88888.00 2014-06-08 06:15:31.750 159 12440.67 -78.30 54764.55 88888.00 2014-06-08 06:15:31.875 159 12440.75 -78.33 54764.70 88888.00 2014-06-08 06:15:32.000 159 12440.88 -78.33 54764.85 88888.00 2014-06-08 06:15:32.125 159 12441.05 -78.35 54765.00 88888.00 2014-06-08 06:15:32.250 159 12441.10 -78.35 54765.18 88888.00 2014-06-08 06:15:32.375 159 12441.20 -78.38 54765.30 88888.00 2014-06-08 06:15:32.500 159 12441.30 -78.38 54765.50 88888.00 2014-06-08 06:15:32.625 159 12441.40 -78.38 54765.62 88888.00 2014-06-08 06:15:32.750 159 12441.55 -78.40 54765.75 88888.00 2014-06-08 06:15:32.875 159 12441.67 -78.40 54765.90 88888.00 2014-06-08 06:15:33.000 159 12441.83 -78.40 54766.07 88888.00 2014-06-08 06:15:33.125 159 12441.90 -78.42 54766.25 88888.00 2014-06-08 06:15:33.250 159 12441.98 -78.47 54766.47 88888.00 2014-06-08 06:15:33.375 159 12442.12 -78.47 54766.57 88888.00 2014-06-08 06:15:33.500 159 12442.33 -78.50 54766.75 88888.00 2014-06-08 06:15:33.625 159 12442.48 -78.50 54766.90 88888.00 2014-06-08 06:15:33.750 159 12442.60 -78.55 54767.05 88888.00 2014-06-08 06:15:33.875 159 12442.73 -78.53 54767.20 88888.00 2014-06-08 06:15:34.000 159 12442.80 -78.60 54767.35 88888.00 2014-06-08 06:15:34.125 159 12442.92 -78.62 54767.50 88888.00 2014-06-08 06:15:34.250 159 12443.10 -78.60 54767.68 88888.00 2014-06-08 06:15:34.375 159 12443.25 -78.62 54767.80 88888.00 2014-06-08 06:15:34.500 159 12443.30 -78.67 54767.97 88888.00 2014-06-08 06:15:34.625 159 12443.38 -78.72 54768.12 88888.00 2014-06-08 06:15:34.750 159 12443.50 -78.75 54768.25 88888.00 2014-06-08 06:15:34.875 159 12443.62 -78.75 54768.40 88888.00 2014-06-08 06:15:35.000 159 12443.75 -78.78 54768.57 88888.00 2014-06-08 06:15:35.125 159 12443.95 -78.78 54768.72 88888.00 2014-06-08 06:15:35.250 159 12444.10 -78.80 54768.90 88888.00 2014-06-08 06:15:35.375 159 12444.25 -78.80 54769.05 88888.00 2014-06-08 06:15:35.500 159 12444.35 -78.80 54769.20 88888.00 2014-06-08 06:15:35.625 159 12444.45 -78.83 54769.35 88888.00 2014-06-08 06:15:35.750 159 12444.60 -78.88 54769.50 88888.00 2014-06-08 06:15:35.875 159 12444.70 -78.92 54769.65 88888.00 2014-06-08 06:15:36.000 159 12444.80 -78.97 54769.80 88888.00 2014-06-08 06:15:36.125 159 12444.95 -78.95 54769.97 88888.00 2014-06-08 06:15:36.250 159 12445.15 -78.95 54770.18 88888.00 2014-06-08 06:15:36.375 159 12445.25 -78.97 54770.28 88888.00 2014-06-08 06:15:36.500 159 12445.38 -79.00 54770.43 88888.00 2014-06-08 06:15:36.625 159 12445.52 -79.00 54770.57 88888.00 2014-06-08 06:15:36.750 159 12445.73 -79.00 54770.78 88888.00 2014-06-08 06:15:36.875 159 12445.92 -79.05 54770.93 88888.00 2014-06-08 06:15:37.000 159 12446.08 -79.05 54771.07 88888.00 2014-06-08 06:15:37.125 159 12446.23 -79.03 54771.22 88888.00 2014-06-08 06:15:37.250 159 12446.33 -79.03 54771.40 88888.00 2014-06-08 06:15:37.375 159 12446.50 -79.05 54771.55 88888.00 2014-06-08 06:15:37.500 159 12446.67 -79.05 54771.75 88888.00 2014-06-08 06:15:37.625 159 12446.83 -79.08 54771.90 88888.00 2014-06-08 06:15:37.750 159 12446.95 -79.03 54772.03 88888.00 2014-06-08 06:15:37.875 159 12447.12 -79.05 54772.20 88888.00 2014-06-08 06:15:38.000 159 12447.23 -79.08 54772.32 88888.00 2014-06-08 06:15:38.125 159 12447.38 -79.15 54772.50 88888.00 2014-06-08 06:15:38.250 159 12447.62 -79.17 54772.70 88888.00 2014-06-08 06:15:38.375 159 12447.80 -79.17 54772.80 88888.00 2014-06-08 06:15:38.500 159 12447.92 -79.20 54772.93 88888.00 2014-06-08 06:15:38.625 159 12448.08 -79.22 54773.07 88888.00 2014-06-08 06:15:38.750 159 12448.20 -79.22 54773.22 88888.00 2014-06-08 06:15:38.875 159 12448.40 -79.25 54773.38 88888.00 2014-06-08 06:15:39.000 159 12448.55 -79.30 54773.53 88888.00 2014-06-08 06:15:39.125 159 12448.70 -79.30 54773.70 88888.00 2014-06-08 06:15:39.250 159 12448.83 -79.33 54773.90 88888.00 2014-06-08 06:15:39.375 159 12449.02 -79.35 54774.03 88888.00 2014-06-08 06:15:39.500 159 12449.20 -79.40 54774.18 88888.00 2014-06-08 06:15:39.625 159 12449.40 -79.42 54774.32 88888.00 2014-06-08 06:15:39.750 159 12449.50 -79.42 54774.50 88888.00 2014-06-08 06:15:39.875 159 12449.65 -79.45 54774.65 88888.00 2014-06-08 06:15:40.000 159 12449.90 -79.50 54774.80 88888.00 2014-06-08 06:15:40.125 159 12450.12 -79.53 54774.97 88888.00 2014-06-08 06:15:40.250 159 12450.30 -79.58 54775.18 88888.00 2014-06-08 06:15:40.375 159 12450.42 -79.60 54775.25 88888.00 2014-06-08 06:15:40.500 159 12450.55 -79.60 54775.40 88888.00 2014-06-08 06:15:40.625 159 12450.73 -79.62 54775.57 88888.00 2014-06-08 06:15:40.750 159 12450.90 -79.65 54775.75 88888.00 2014-06-08 06:15:40.875 159 12451.08 -79.70 54775.88 88888.00 2014-06-08 06:15:41.000 159 12451.27 -79.72 54776.00 88888.00 2014-06-08 06:15:41.125 159 12451.40 -79.72 54776.18 88888.00 2014-06-08 06:15:41.250 159 12451.55 -79.72 54776.40 88888.00 2014-06-08 06:15:41.375 159 12451.75 -79.72 54776.55 88888.00 2014-06-08 06:15:41.500 159 12451.92 -79.72 54776.70 88888.00 2014-06-08 06:15:41.625 159 12452.10 -79.80 54776.80 88888.00 2014-06-08 06:15:41.750 159 12452.27 -79.80 54776.95 88888.00 2014-06-08 06:15:41.875 159 12452.48 -79.78 54777.15 88888.00 2014-06-08 06:15:42.000 159 12452.65 -79.75 54777.28 88888.00 2014-06-08 06:15:42.125 159 12452.77 -79.80 54777.43 88888.00 2014-06-08 06:15:42.250 159 12452.95 -79.80 54777.65 88888.00 2014-06-08 06:15:42.375 159 12453.15 -79.78 54777.75 88888.00 2014-06-08 06:15:42.500 159 12453.30 -79.78 54777.93 88888.00 2014-06-08 06:15:42.625 159 12453.48 -79.75 54778.10 88888.00 2014-06-08 06:15:42.750 159 12453.55 -79.72 54778.25 88888.00 2014-06-08 06:15:42.875 159 12453.73 -79.70 54778.40 88888.00 2014-06-08 06:15:43.000 159 12453.88 -79.67 54778.53 88888.00 2014-06-08 06:15:43.125 159 12454.10 -79.62 54778.72 88888.00 2014-06-08 06:15:43.250 159 12454.30 -79.62 54778.93 88888.00 2014-06-08 06:15:43.375 159 12454.45 -79.62 54779.03 88888.00 2014-06-08 06:15:43.500 159 12454.60 -79.65 54779.15 88888.00 2014-06-08 06:15:43.625 159 12454.77 -79.65 54779.28 88888.00 2014-06-08 06:15:43.750 159 12454.98 -79.62 54779.47 88888.00 2014-06-08 06:15:43.875 159 12455.20 -79.55 54779.68 88888.00 2014-06-08 06:15:44.000 159 12455.40 -79.47 54779.85 88888.00 2014-06-08 06:15:44.125 159 12455.60 -79.47 54780.00 88888.00 2014-06-08 06:15:44.250 159 12455.75 -79.45 54780.15 88888.00 2014-06-08 06:15:44.375 159 12455.95 -79.45 54780.25 88888.00 2014-06-08 06:15:44.500 159 12456.15 -79.45 54780.45 88888.00 2014-06-08 06:15:44.625 159 12456.33 -79.42 54780.62 88888.00 2014-06-08 06:15:44.750 159 12456.42 -79.40 54780.80 88888.00 2014-06-08 06:15:44.875 159 12456.58 -79.35 54780.93 88888.00 2014-06-08 06:15:45.000 159 12456.77 -79.30 54781.07 88888.00 2014-06-08 06:15:45.125 159 12456.90 -79.30 54781.20 88888.00 2014-06-08 06:15:45.250 159 12457.08 -79.28 54781.40 88888.00 2014-06-08 06:15:45.375 159 12457.25 -79.22 54781.53 88888.00 2014-06-08 06:15:45.500 159 12457.40 -79.22 54781.65 88888.00 2014-06-08 06:15:45.625 159 12457.55 -79.22 54781.82 88888.00 2014-06-08 06:15:45.750 159 12457.60 -79.20 54781.97 88888.00 2014-06-08 06:15:45.875 159 12457.73 -79.17 54782.15 88888.00 2014-06-08 06:15:46.000 159 12457.92 -79.15 54782.28 88888.00 2014-06-08 06:15:46.125 159 12458.12 -79.12 54782.45 88888.00 2014-06-08 06:15:46.250 159 12458.27 -79.10 54782.68 88888.00 2014-06-08 06:15:46.375 159 12458.40 -79.03 54782.82 88888.00 2014-06-08 06:15:46.500 159 12458.52 -79.05 54782.97 88888.00 2014-06-08 06:15:46.625 159 12458.73 -79.03 54783.12 88888.00 2014-06-08 06:15:46.750 159 12458.90 -79.00 54783.25 88888.00 2014-06-08 06:15:46.875 159 12459.05 -78.97 54783.43 88888.00 2014-06-08 06:15:47.000 159 12459.23 -79.03 54783.60 88888.00 2014-06-08 06:15:47.125 159 12459.38 -79.05 54783.75 88888.00 2014-06-08 06:15:47.250 159 12459.48 -79.03 54783.95 88888.00 2014-06-08 06:15:47.375 159 12459.58 -79.03 54784.07 88888.00 2014-06-08 06:15:47.500 159 12459.75 -79.00 54784.28 88888.00 2014-06-08 06:15:47.625 159 12459.95 -78.97 54784.47 88888.00 2014-06-08 06:15:47.750 159 12460.12 -78.95 54784.60 88888.00 2014-06-08 06:15:47.875 159 12460.20 -78.97 54784.72 88888.00 2014-06-08 06:15:48.000 159 12460.35 -79.00 54784.85 88888.00 2014-06-08 06:15:48.125 159 12460.50 -78.97 54785.03 88888.00 2014-06-08 06:15:48.250 159 12460.67 -78.95 54785.28 88888.00 2014-06-08 06:15:48.375 159 12460.88 -78.95 54785.43 88888.00 2014-06-08 06:15:48.500 159 12461.00 -78.95 54785.55 88888.00 2014-06-08 06:15:48.625 159 12461.12 -78.95 54785.72 88888.00 2014-06-08 06:15:48.750 159 12461.35 -78.92 54785.90 88888.00 2014-06-08 06:15:48.875 159 12461.60 -78.90 54786.05 88888.00 2014-06-08 06:15:49.000 159 12461.73 -78.92 54786.20 88888.00 2014-06-08 06:15:49.125 159 12461.85 -78.88 54786.40 88888.00 2014-06-08 06:15:49.250 159 12462.08 -78.88 54786.60 88888.00 2014-06-08 06:15:49.375 159 12462.23 -78.85 54786.72 88888.00 2014-06-08 06:15:49.500 159 12462.33 -78.88 54786.90 88888.00 2014-06-08 06:15:49.625 159 12462.50 -78.88 54787.03 88888.00 2014-06-08 06:15:49.750 159 12462.70 -78.83 54787.22 88888.00 2014-06-08 06:15:49.875 159 12462.88 -78.80 54787.35 88888.00 2014-06-08 06:15:50.000 159 12463.02 -78.78 54787.53 88888.00 2014-06-08 06:15:50.125 159 12463.12 -78.78 54787.70 88888.00 2014-06-08 06:15:50.250 159 12463.25 -78.75 54787.93 88888.00 2014-06-08 06:15:50.375 159 12463.48 -78.70 54788.05 88888.00 2014-06-08 06:15:50.500 159 12463.60 -78.70 54788.20 88888.00 2014-06-08 06:15:50.625 159 12463.70 -78.70 54788.40 88888.00 2014-06-08 06:15:50.750 159 12463.80 -78.70 54788.55 88888.00 2014-06-08 06:15:50.875 159 12463.98 -78.65 54788.78 88888.00 2014-06-08 06:15:51.000 159 12464.20 -78.62 54788.93 88888.00 2014-06-08 06:15:51.125 159 12464.33 -78.58 54789.12 88888.00 2014-06-08 06:15:51.250 159 12464.48 -78.58 54789.30 88888.00 2014-06-08 06:15:51.375 159 12464.60 -78.58 54789.45 88888.00 2014-06-08 06:15:51.500 159 12464.73 -78.55 54789.60 88888.00 2014-06-08 06:15:51.625 159 12464.83 -78.53 54789.75 88888.00 2014-06-08 06:15:51.750 159 12464.98 -78.47 54789.90 88888.00 2014-06-08 06:15:51.875 159 12465.15 -78.45 54790.10 88888.00 2014-06-08 06:15:52.000 159 12465.27 -78.45 54790.25 88888.00 2014-06-08 06:15:52.125 159 12465.42 -78.42 54790.40 88888.00 2014-06-08 06:15:52.250 159 12465.55 -78.38 54790.60 88888.00 2014-06-08 06:15:52.375 159 12465.75 -78.35 54790.75 88888.00 2014-06-08 06:15:52.500 159 12465.98 -78.28 54790.95 88888.00 2014-06-08 06:15:52.625 159 12466.08 -78.22 54791.10 88888.00 2014-06-08 06:15:52.750 159 12466.25 -78.25 54791.25 88888.00 2014-06-08 06:15:52.875 159 12466.38 -78.22 54791.40 88888.00 2014-06-08 06:15:53.000 159 12466.52 -78.20 54791.55 88888.00 2014-06-08 06:15:53.125 159 12466.65 -78.20 54791.80 88888.00 2014-06-08 06:15:53.250 159 12466.80 -78.10 54792.00 88888.00 2014-06-08 06:15:53.375 159 12467.02 -78.05 54792.12 88888.00 2014-06-08 06:15:53.500 159 12467.25 -78.00 54792.28 88888.00 2014-06-08 06:15:53.625 159 12467.45 -77.95 54792.45 88888.00 2014-06-08 06:15:53.750 159 12467.65 -77.92 54792.62 88888.00 2014-06-08 06:15:53.875 159 12467.85 -77.88 54792.78 88888.00 2014-06-08 06:15:54.000 159 12468.00 -77.85 54792.95 88888.00 2014-06-08 06:15:54.125 159 12468.15 -77.83 54793.12 88888.00 2014-06-08 06:15:54.250 159 12468.23 -77.75 54793.35 88888.00 2014-06-08 06:15:54.375 159 12468.42 -77.67 54793.50 88888.00 2014-06-08 06:15:54.500 159 12468.65 -77.62 54793.65 88888.00 2014-06-08 06:15:54.625 159 12468.80 -77.60 54793.80 88888.00 2014-06-08 06:15:54.750 159 12468.90 -77.55 54794.03 88888.00 2014-06-08 06:15:54.875 159 12469.12 -77.50 54794.20 88888.00 2014-06-08 06:15:55.000 159 12469.38 -77.45 54794.35 88888.00 2014-06-08 06:15:55.125 159 12469.55 -77.45 54794.50 88888.00 2014-06-08 06:15:55.250 159 12469.65 -77.42 54794.70 88888.00 2014-06-08 06:15:55.375 159 12469.90 -77.33 54794.88 88888.00 2014-06-08 06:15:55.500 159 12470.08 -77.25 54795.03 88888.00 2014-06-08 06:15:55.625 159 12470.17 -77.22 54795.20 88888.00 2014-06-08 06:15:55.750 159 12470.35 -77.20 54795.40 88888.00 2014-06-08 06:15:55.875 159 12470.55 -77.20 54795.55 88888.00 2014-06-08 06:15:56.000 159 12470.70 -77.17 54795.72 88888.00 2014-06-08 06:15:56.125 159 12470.85 -77.15 54795.93 88888.00 2014-06-08 06:15:56.250 159 12470.95 -77.08 54796.12 88888.00 2014-06-08 06:15:56.375 159 12471.12 -77.03 54796.22 88888.00 2014-06-08 06:15:56.500 159 12471.27 -76.97 54796.40 88888.00 2014-06-08 06:15:56.625 159 12471.42 -76.92 54796.60 88888.00 2014-06-08 06:15:56.750 159 12471.70 -76.92 54796.78 88888.00 2014-06-08 06:15:56.875 159 12471.90 -76.85 54796.93 88888.00 2014-06-08 06:15:57.000 159 12472.02 -76.83 54797.12 88888.00 2014-06-08 06:15:57.125 159 12472.15 -76.80 54797.30 88888.00 2014-06-08 06:15:57.250 159 12472.30 -76.80 54797.50 88888.00 2014-06-08 06:15:57.375 159 12472.45 -76.78 54797.62 88888.00 2014-06-08 06:15:57.500 159 12472.58 -76.78 54797.78 88888.00 2014-06-08 06:15:57.625 159 12472.70 -76.72 54797.95 88888.00 2014-06-08 06:15:57.750 159 12472.83 -76.65 54798.18 88888.00 2014-06-08 06:15:57.875 159 12472.98 -76.67 54798.32 88888.00 2014-06-08 06:15:58.000 159 12473.10 -76.65 54798.47 88888.00 2014-06-08 06:15:58.125 159 12473.27 -76.60 54798.62 88888.00 2014-06-08 06:15:58.250 159 12473.45 -76.60 54798.85 88888.00 2014-06-08 06:15:58.375 159 12473.58 -76.55 54799.00 88888.00 2014-06-08 06:15:58.500 159 12473.73 -76.50 54799.18 88888.00 2014-06-08 06:15:58.625 159 12473.83 -76.50 54799.30 88888.00 2014-06-08 06:15:58.750 159 12474.00 -76.45 54799.47 88888.00 2014-06-08 06:15:58.875 159 12474.17 -76.45 54799.65 88888.00 2014-06-08 06:15:59.000 159 12474.33 -76.40 54799.80 88888.00 2014-06-08 06:15:59.125 159 12474.45 -76.38 54799.97 88888.00 2014-06-08 06:15:59.250 159 12474.62 -76.40 54800.15 88888.00 2014-06-08 06:15:59.375 159 12474.75 -76.38 54800.28 88888.00 2014-06-08 06:15:59.500 159 12474.95 -76.30 54800.47 88888.00 2014-06-08 06:15:59.625 159 12475.10 -76.25 54800.65 88888.00 2014-06-08 06:15:59.750 159 12475.23 -76.25 54800.80 88888.00 2014-06-08 06:15:59.875 159 12475.38 -76.25 54800.97 88888.00 2014-06-08 06:16:00.000 159 12475.55 -76.20 54801.12 88888.00 2014-06-08 06:16:00.125 159 12475.77 -76.15 54801.32 88888.00 2014-06-08 06:16:00.250 159 12475.95 -76.15 54801.57 88888.00 2014-06-08 06:16:00.375 159 12476.15 -76.12 54801.70 88888.00 2014-06-08 06:16:00.500 159 12476.30 -76.12 54801.88 88888.00 2014-06-08 06:16:00.625 159 12476.40 -76.08 54802.03 88888.00 2014-06-08 06:16:00.750 159 12476.55 -76.05 54802.22 88888.00 2014-06-08 06:16:00.875 159 12476.67 -76.03 54802.40 88888.00 2014-06-08 06:16:01.000 159 12476.83 -76.00 54802.53 88888.00 2014-06-08 06:16:01.125 159 12477.05 -75.97 54802.72 88888.00 2014-06-08 06:16:01.250 159 12477.25 -75.97 54802.90 88888.00 2014-06-08 06:16:01.375 159 12477.38 -75.97 54803.07 88888.00 2014-06-08 06:16:01.500 159 12477.50 -75.92 54803.25 88888.00 2014-06-08 06:16:01.625 159 12477.65 -75.92 54803.43 88888.00 2014-06-08 06:16:01.750 159 12477.80 -75.92 54803.60 88888.00 2014-06-08 06:16:01.875 159 12477.98 -75.88 54803.78 88888.00 2014-06-08 06:16:02.000 159 12478.10 -75.90 54803.93 88888.00 2014-06-08 06:16:02.125 159 12478.27 -75.92 54804.07 88888.00 2014-06-08 06:16:02.250 159 12478.42 -75.90 54804.28 88888.00 2014-06-08 06:16:02.375 159 12478.60 -75.88 54804.43 88888.00 2014-06-08 06:16:02.500 159 12478.73 -75.85 54804.55 88888.00 2014-06-08 06:16:02.625 159 12478.88 -75.88 54804.75 88888.00 2014-06-08 06:16:02.750 159 12479.02 -75.90 54804.90 88888.00 2014-06-08 06:16:02.875 159 12479.20 -75.88 54805.10 88888.00 2014-06-08 06:16:03.000 159 12479.42 -75.85 54805.25 88888.00 2014-06-08 06:16:03.125 159 12479.65 -75.88 54805.43 88888.00 2014-06-08 06:16:03.250 159 12479.75 -75.88 54805.60 88888.00 2014-06-08 06:16:03.375 159 12479.98 -75.85 54805.70 88888.00 2014-06-08 06:16:03.500 159 12480.12 -75.85 54805.88 88888.00 2014-06-08 06:16:03.625 159 12480.25 -75.90 54806.07 88888.00 2014-06-08 06:16:03.750 159 12480.45 -75.92 54806.22 88888.00 2014-06-08 06:16:03.875 159 12480.67 -75.95 54806.43 88888.00 2014-06-08 06:16:04.000 159 12480.83 -75.97 54806.57 88888.00 2014-06-08 06:16:04.125 159 12480.98 -75.95 54806.78 88888.00 2014-06-08 06:16:04.250 159 12481.17 -75.97 54806.97 88888.00 2014-06-08 06:16:04.375 159 12481.25 -76.00 54807.12 88888.00 2014-06-08 06:16:04.500 159 12481.40 -76.00 54807.25 88888.00 2014-06-08 06:16:04.625 159 12481.55 -76.03 54807.45 88888.00 2014-06-08 06:16:04.750 159 12481.73 -76.00 54807.60 88888.00 2014-06-08 06:16:04.875 159 12481.92 -75.97 54807.82 88888.00 2014-06-08 06:16:05.000 159 12482.05 -76.03 54807.97 88888.00 2014-06-08 06:16:05.125 159 12482.20 -76.05 54808.15 88888.00 2014-06-08 06:16:05.250 159 12482.33 -76.08 54808.32 88888.00 2014-06-08 06:16:05.375 159 12482.48 -76.10 54808.45 88888.00 2014-06-08 06:16:05.500 159 12482.60 -76.12 54808.65 88888.00 2014-06-08 06:16:05.625 159 12482.80 -76.15 54808.80 88888.00 2014-06-08 06:16:05.750 159 12483.02 -76.10 54809.00 88888.00 2014-06-08 06:16:05.875 159 12483.17 -76.10 54809.20 88888.00 2014-06-08 06:16:06.000 159 12483.30 -76.10 54809.40 88888.00 2014-06-08 06:16:06.125 159 12483.42 -76.12 54809.57 88888.00 2014-06-08 06:16:06.250 159 12483.55 -76.17 54809.75 88888.00 2014-06-08 06:16:06.375 159 12483.67 -76.20 54809.88 88888.00 2014-06-08 06:16:06.500 159 12483.85 -76.20 54810.03 88888.00 2014-06-08 06:16:06.625 159 12484.00 -76.17 54810.22 88888.00 2014-06-08 06:16:06.750 159 12484.17 -76.17 54810.43 88888.00 2014-06-08 06:16:06.875 159 12484.35 -76.17 54810.60 88888.00 2014-06-08 06:16:07.000 159 12484.45 -76.17 54810.75 88888.00 2014-06-08 06:16:07.125 159 12484.60 -76.15 54810.95 88888.00 2014-06-08 06:16:07.250 159 12484.73 -76.17 54811.15 88888.00 2014-06-08 06:16:07.375 159 12484.88 -76.15 54811.30 88888.00 2014-06-08 06:16:07.500 159 12485.02 -76.17 54811.50 88888.00 2014-06-08 06:16:07.625 159 12485.17 -76.12 54811.70 88888.00 2014-06-08 06:16:07.750 159 12485.33 -76.12 54811.85 88888.00 2014-06-08 06:16:07.875 159 12485.42 -76.15 54811.97 88888.00 2014-06-08 06:16:08.000 159 12485.52 -76.12 54812.15 88888.00 2014-06-08 06:16:08.125 159 12485.65 -76.10 54812.35 88888.00 2014-06-08 06:16:08.250 159 12485.85 -76.12 54812.57 88888.00 2014-06-08 06:16:08.375 159 12486.02 -76.08 54812.75 88888.00 2014-06-08 06:16:08.500 159 12486.10 -76.10 54812.90 88888.00 2014-06-08 06:16:08.625 159 12486.23 -76.10 54813.05 88888.00 2014-06-08 06:16:08.750 159 12486.40 -76.08 54813.20 88888.00 2014-06-08 06:16:08.875 159 12486.58 -76.08 54813.40 88888.00 2014-06-08 06:16:09.000 159 12486.70 -76.05 54813.57 88888.00 2014-06-08 06:16:09.125 159 12486.85 -76.00 54813.78 88888.00 2014-06-08 06:16:09.250 159 12486.92 -76.03 54813.97 88888.00 2014-06-08 06:16:09.375 159 12487.08 -76.03 54814.12 88888.00 2014-06-08 06:16:09.500 159 12487.17 -76.03 54814.28 88888.00 2014-06-08 06:16:09.625 159 12487.30 -76.03 54814.43 88888.00 2014-06-08 06:16:09.750 159 12487.45 -76.03 54814.60 88888.00 2014-06-08 06:16:09.875 159 12487.58 -76.00 54814.80 88888.00 2014-06-08 06:16:10.000 159 12487.70 -76.03 54814.97 88888.00 2014-06-08 06:16:10.125 159 12487.85 -76.00 54815.15 88888.00 2014-06-08 06:16:10.250 159 12487.98 -76.00 54815.35 88888.00 2014-06-08 06:16:10.375 159 12488.15 -75.97 54815.47 88888.00 2014-06-08 06:16:10.500 159 12488.33 -75.97 54815.65 88888.00 2014-06-08 06:16:10.625 159 12488.50 -75.97 54815.82 88888.00 2014-06-08 06:16:10.750 159 12488.60 -75.92 54816.03 88888.00 2014-06-08 06:16:10.875 159 12488.73 -75.90 54816.20 88888.00 2014-06-08 06:16:11.000 159 12488.88 -75.88 54816.40 88888.00 2014-06-08 06:16:11.125 159 12489.00 -75.92 54816.57 88888.00 2014-06-08 06:16:11.250 159 12489.12 -75.90 54816.72 88888.00 2014-06-08 06:16:11.375 159 12489.33 -75.92 54816.85 88888.00 2014-06-08 06:16:11.500 159 12489.52 -75.88 54817.05 88888.00 2014-06-08 06:16:11.625 159 12489.58 -75.88 54817.22 88888.00 2014-06-08 06:16:11.750 159 12489.67 -75.85 54817.43 88888.00 2014-06-08 06:16:11.875 159 12489.83 -75.85 54817.57 88888.00 2014-06-08 06:16:12.000 159 12490.05 -75.83 54817.72 88888.00 2014-06-08 06:16:12.125 159 12490.20 -75.83 54817.93 88888.00 2014-06-08 06:16:12.250 159 12490.33 -75.85 54818.15 88888.00 2014-06-08 06:16:12.375 159 12490.45 -75.83 54818.32 88888.00 2014-06-08 06:16:12.500 159 12490.58 -75.85 54818.45 88888.00 2014-06-08 06:16:12.625 159 12490.58 -75.85 54818.65 88888.00 2014-06-08 06:16:12.750 159 12490.67 -75.83 54818.80 88888.00 2014-06-08 06:16:12.875 159 12490.85 -75.83 54819.00 88888.00 2014-06-08 06:16:13.000 159 12491.02 -75.78 54819.18 88888.00 2014-06-08 06:16:13.125 159 12491.12 -75.72 54819.35 88888.00 2014-06-08 06:16:13.250 159 12491.17 -75.83 54819.53 88888.00 2014-06-08 06:16:13.375 159 12491.30 -75.80 54819.70 88888.00 2014-06-08 06:16:13.500 159 12491.48 -75.78 54819.90 88888.00 2014-06-08 06:16:13.625 159 12491.60 -75.78 54820.05 88888.00 2014-06-08 06:16:13.750 159 12491.62 -75.78 54820.20 88888.00 2014-06-08 06:16:13.875 159 12491.75 -75.78 54820.43 88888.00 2014-06-08 06:16:14.000 159 12491.85 -75.78 54820.60 88888.00 2014-06-08 06:16:14.125 159 12491.95 -75.78 54820.78 88888.00 2014-06-08 06:16:14.250 159 12492.12 -75.78 54820.97 88888.00 2014-06-08 06:16:14.375 159 12492.27 -75.78 54821.12 88888.00 2014-06-08 06:16:14.500 159 12492.38 -75.80 54821.30 88888.00 2014-06-08 06:16:14.625 159 12492.52 -75.83 54821.50 88888.00 2014-06-08 06:16:14.750 159 12492.65 -75.83 54821.62 88888.00 2014-06-08 06:16:14.875 159 12492.73 -75.80 54821.82 88888.00 2014-06-08 06:16:15.000 159 12492.77 -75.85 54821.97 88888.00 2014-06-08 06:16:15.125 159 12492.92 -75.85 54822.20 88888.00 2014-06-08 06:16:15.250 159 12492.98 -75.85 54822.40 88888.00 2014-06-08 06:16:15.375 159 12493.10 -75.85 54822.55 88888.00 2014-06-08 06:16:15.500 159 12493.33 -75.83 54822.70 88888.00 2014-06-08 06:16:15.625 159 12493.38 -75.85 54822.88 88888.00 2014-06-08 06:16:15.750 159 12493.42 -75.83 54823.07 88888.00 2014-06-08 06:16:15.875 159 12493.58 -75.83 54823.28 88888.00 2014-06-08 06:16:16.000 159 12493.67 -75.83 54823.43 88888.00 2014-06-08 06:16:16.125 159 12493.80 -75.88 54823.60 88888.00 2014-06-08 06:16:16.250 159 12493.85 -75.88 54823.80 88888.00 2014-06-08 06:16:16.375 159 12493.90 -75.85 54823.95 88888.00 2014-06-08 06:16:16.500 159 12494.05 -75.83 54824.12 88888.00 2014-06-08 06:16:16.625 159 12494.25 -75.80 54824.30 88888.00 2014-06-08 06:16:16.750 159 12494.40 -75.78 54824.53 88888.00 2014-06-08 06:16:16.875 159 12494.50 -75.78 54824.70 88888.00 2014-06-08 06:16:17.000 159 12494.55 -75.80 54824.82 88888.00 2014-06-08 06:16:17.125 159 12494.73 -75.78 54824.97 88888.00 2014-06-08 06:16:17.250 159 12494.85 -75.78 54825.18 88888.00 2014-06-08 06:16:17.375 159 12494.98 -75.75 54825.32 88888.00 2014-06-08 06:16:17.500 159 12495.10 -75.75 54825.50 88888.00 2014-06-08 06:16:17.625 159 12495.17 -75.72 54825.70 88888.00 2014-06-08 06:16:17.750 159 12495.25 -75.72 54825.90 88888.00 2014-06-08 06:16:17.875 159 12495.35 -75.72 54826.07 88888.00 2014-06-08 06:16:18.000 159 12495.52 -75.72 54826.20 88888.00 2014-06-08 06:16:18.125 159 12495.67 -75.72 54826.40 88888.00 2014-06-08 06:16:18.250 159 12495.77 -75.75 54826.57 88888.00 2014-06-08 06:16:18.375 159 12495.92 -75.72 54826.75 88888.00 2014-06-08 06:16:18.500 159 12496.08 -75.70 54826.93 88888.00 2014-06-08 06:16:18.625 159 12496.15 -75.67 54827.12 88888.00 2014-06-08 06:16:18.750 159 12496.27 -75.65 54827.25 88888.00 2014-06-08 06:16:18.875 159 12496.38 -75.65 54827.47 88888.00 2014-06-08 06:16:19.000 159 12496.55 -75.67 54827.60 88888.00 2014-06-08 06:16:19.125 159 12496.62 -75.65 54827.80 88888.00 2014-06-08 06:16:19.250 159 12496.77 -75.62 54828.00 88888.00 2014-06-08 06:16:19.375 159 12496.95 -75.58 54828.12 88888.00 2014-06-08 06:16:19.500 159 12497.10 -75.60 54828.30 88888.00 2014-06-08 06:16:19.625 159 12497.17 -75.58 54828.47 88888.00 2014-06-08 06:16:19.750 159 12497.33 -75.55 54828.65 88888.00 2014-06-08 06:16:19.875 159 12497.42 -75.58 54828.80 88888.00 2014-06-08 06:16:20.000 159 12497.62 -75.58 54828.97 88888.00 2014-06-08 06:16:20.125 159 12497.83 -75.58 54829.18 88888.00 2014-06-08 06:16:20.250 159 12497.90 -75.55 54829.40 88888.00 2014-06-08 06:16:20.375 159 12498.02 -75.55 54829.50 88888.00 2014-06-08 06:16:20.500 159 12498.20 -75.58 54829.65 88888.00 2014-06-08 06:16:20.625 159 12498.33 -75.55 54829.82 88888.00 2014-06-08 06:16:20.750 159 12498.48 -75.55 54830.05 88888.00 2014-06-08 06:16:20.875 159 12498.58 -75.53 54830.20 88888.00 2014-06-08 06:16:21.000 159 12498.75 -75.50 54830.38 88888.00 2014-06-08 06:16:21.125 159 12499.00 -75.55 54830.55 88888.00 2014-06-08 06:16:21.250 159 12499.15 -75.55 54830.75 88888.00 2014-06-08 06:16:21.375 159 12499.27 -75.53 54830.90 88888.00 2014-06-08 06:16:21.500 159 12499.38 -75.55 54831.05 88888.00 2014-06-08 06:16:21.625 159 12499.55 -75.50 54831.20 88888.00 2014-06-08 06:16:21.750 159 12499.73 -75.47 54831.38 88888.00 2014-06-08 06:16:21.875 159 12499.77 -75.53 54831.55 88888.00 2014-06-08 06:16:22.000 159 12499.92 -75.50 54831.72 88888.00 2014-06-08 06:16:22.125 159 12500.08 -75.50 54831.93 88888.00 2014-06-08 06:16:22.250 159 12500.20 -75.53 54832.10 88888.00 2014-06-08 06:16:22.375 159 12500.30 -75.50 54832.25 88888.00 2014-06-08 06:16:22.500 159 12500.50 -75.50 54832.43 88888.00 2014-06-08 06:16:22.625 159 12500.62 -75.47 54832.57 88888.00 2014-06-08 06:16:22.750 159 12500.70 -75.47 54832.75 88888.00 2014-06-08 06:16:22.875 159 12500.83 -75.47 54832.90 88888.00 2014-06-08 06:16:23.000 159 12500.95 -75.45 54833.07 88888.00 2014-06-08 06:16:23.125 159 12501.17 -75.42 54833.28 88888.00 2014-06-08 06:16:23.250 159 12501.30 -75.45 54833.50 88888.00 2014-06-08 06:16:23.375 159 12501.42 -75.45 54833.60 88888.00 2014-06-08 06:16:23.500 159 12501.55 -75.38 54833.78 88888.00 2014-06-08 06:16:23.625 159 12501.67 -75.35 54833.95 88888.00 2014-06-08 06:16:23.750 159 12501.83 -75.35 54834.12 88888.00 2014-06-08 06:16:23.875 159 12501.92 -75.33 54834.30 88888.00 2014-06-08 06:16:24.000 159 12502.08 -75.30 54834.47 88888.00 2014-06-08 06:16:24.125 159 12502.23 -75.25 54834.62 88888.00 2014-06-08 06:16:24.250 159 12502.38 -75.25 54834.85 88888.00 2014-06-08 06:16:24.375 159 12502.58 -75.22 54835.00 88888.00 2014-06-08 06:16:24.500 159 12502.70 -75.17 54835.18 88888.00 2014-06-08 06:16:24.625 159 12502.73 -75.17 54835.30 88888.00 2014-06-08 06:16:24.750 159 12502.83 -75.20 54835.43 88888.00 2014-06-08 06:16:24.875 159 12503.02 -75.17 54835.60 88888.00 2014-06-08 06:16:25.000 159 12503.15 -75.05 54835.82 88888.00 2014-06-08 06:16:25.125 159 12503.30 -75.00 54836.00 88888.00 2014-06-08 06:16:25.250 159 12503.35 -75.03 54836.20 88888.00 2014-06-08 06:16:25.375 159 12503.48 -75.00 54836.35 88888.00 2014-06-08 06:16:25.500 159 12503.70 -75.00 54836.50 88888.00 2014-06-08 06:16:25.625 159 12503.88 -74.92 54836.65 88888.00 2014-06-08 06:16:25.750 159 12503.98 -74.90 54836.85 88888.00 2014-06-08 06:16:25.875 159 12504.02 -74.88 54837.00 88888.00 2014-06-08 06:16:26.000 159 12504.10 -74.83 54837.20 88888.00 2014-06-08 06:16:26.125 159 12504.15 -74.78 54837.40 88888.00 2014-06-08 06:16:26.250 159 12504.30 -74.80 54837.57 88888.00 2014-06-08 06:16:26.375 159 12504.55 -74.78 54837.68 88888.00 2014-06-08 06:16:26.500 159 12504.70 -74.70 54837.85 88888.00 2014-06-08 06:16:26.625 159 12504.75 -74.62 54838.05 88888.00 2014-06-08 06:16:26.750 159 12504.75 -74.60 54838.25 88888.00 2014-06-08 06:16:26.875 159 12504.92 -74.55 54838.43 88888.00 2014-06-08 06:16:27.000 159 12505.00 -74.50 54838.55 88888.00 2014-06-08 06:16:27.125 159 12505.05 -74.50 54838.70 88888.00 2014-06-08 06:16:27.250 159 12505.20 -74.42 54838.93 88888.00 2014-06-08 06:16:27.375 159 12505.38 -74.40 54839.05 88888.00 2014-06-08 06:16:27.500 159 12505.50 -74.35 54839.22 88888.00 2014-06-08 06:16:27.625 159 12505.65 -74.28 54839.38 88888.00 2014-06-08 06:16:27.750 159 12505.75 -74.22 54839.57 88888.00 2014-06-08 06:16:27.875 159 12505.88 -74.20 54839.72 88888.00 2014-06-08 06:16:28.000 159 12506.02 -74.15 54839.85 88888.00 2014-06-08 06:16:28.125 159 12506.17 -74.08 54840.03 88888.00 2014-06-08 06:16:28.250 159 12506.17 -74.08 54840.25 88888.00 2014-06-08 06:16:28.375 159 12506.20 -74.03 54840.40 88888.00 2014-06-08 06:16:28.500 159 12506.30 -73.97 54840.60 88888.00 2014-06-08 06:16:28.625 159 12506.48 -73.92 54840.75 88888.00 2014-06-08 06:16:28.750 159 12506.67 -73.85 54840.88 88888.00 2014-06-08 06:16:28.875 159 12506.83 -73.78 54841.05 88888.00 2014-06-08 06:16:29.000 159 12506.98 -73.78 54841.22 88888.00 2014-06-08 06:16:29.125 159 12507.05 -73.70 54841.43 88888.00 2014-06-08 06:16:29.250 159 12507.05 -73.65 54841.62 88888.00 2014-06-08 06:16:29.375 159 12507.12 -73.60 54841.72 88888.00 2014-06-08 06:16:29.500 159 12507.25 -73.55 54841.88 88888.00 2014-06-08 06:16:29.625 159 12507.35 -73.50 54842.03 88888.00 2014-06-08 06:16:29.750 159 12507.38 -73.50 54842.20 88888.00 2014-06-08 06:16:29.875 159 12507.52 -73.45 54842.38 88888.00 2014-06-08 06:16:30.000 159 12507.70 -73.42 54842.50 88888.00 2014-06-08 06:16:30.125 159 12507.85 -73.33 54842.68 88888.00 2014-06-08 06:16:30.250 159 12507.90 -73.28 54842.88 88888.00 2014-06-08 06:16:30.375 159 12507.92 -73.28 54842.97 88888.00 2014-06-08 06:16:30.500 159 12507.98 -73.28 54843.15 88888.00 2014-06-08 06:16:30.625 159 12508.08 -73.20 54843.30 88888.00 2014-06-08 06:16:30.750 159 12508.20 -73.12 54843.50 88888.00 2014-06-08 06:16:30.875 159 12508.25 -73.12 54843.65 88888.00 2014-06-08 06:16:31.000 159 12508.35 -73.05 54843.80 88888.00 2014-06-08 06:16:31.125 159 12508.48 -72.95 54843.97 88888.00 2014-06-08 06:16:31.250 159 12508.48 -72.95 54844.18 88888.00 2014-06-08 06:16:31.375 159 12508.65 -72.88 54844.30 88888.00 2014-06-08 06:16:31.500 159 12508.80 -72.83 54844.47 88888.00 2014-06-08 06:16:31.625 159 12508.88 -72.83 54844.65 88888.00 2014-06-08 06:16:31.750 159 12508.90 -72.78 54844.78 88888.00 2014-06-08 06:16:31.875 159 12508.90 -72.75 54844.93 88888.00 2014-06-08 06:16:32.000 159 12508.95 -72.72 54845.10 88888.00 2014-06-08 06:16:32.125 159 12509.05 -72.65 54845.25 88888.00 2014-06-08 06:16:32.250 159 12509.15 -72.60 54845.47 88888.00 2014-06-08 06:16:32.375 159 12509.30 -72.55 54845.60 88888.00 2014-06-08 06:16:32.500 159 12509.42 -72.50 54845.72 88888.00 2014-06-08 06:16:32.625 159 12509.55 -72.45 54845.88 88888.00 2014-06-08 06:16:32.750 159 12509.60 -72.38 54846.07 88888.00 2014-06-08 06:16:32.875 159 12509.70 -72.35 54846.22 88888.00 2014-06-08 06:16:33.000 159 12509.83 -72.30 54846.38 88888.00 2014-06-08 06:16:33.125 159 12509.88 -72.30 54846.50 88888.00 2014-06-08 06:16:33.250 159 12509.98 -72.25 54846.70 88888.00 2014-06-08 06:16:33.375 159 12510.12 -72.20 54846.88 88888.00 2014-06-08 06:16:33.500 159 12510.25 -72.15 54847.03 88888.00 2014-06-08 06:16:33.625 159 12510.30 -72.12 54847.12 88888.00 2014-06-08 06:16:33.750 159 12510.42 -72.08 54847.28 88888.00 2014-06-08 06:16:33.875 159 12510.55 -72.05 54847.43 88888.00 2014-06-08 06:16:34.000 159 12510.60 -72.00 54847.55 88888.00 2014-06-08 06:16:34.125 159 12510.67 -71.95 54847.75 88888.00 2014-06-08 06:16:34.250 159 12510.70 -71.92 54847.90 88888.00 2014-06-08 06:16:34.375 159 12510.83 -71.88 54848.03 88888.00 2014-06-08 06:16:34.500 159 12510.90 -71.80 54848.15 88888.00 2014-06-08 06:16:34.625 159 12511.00 -71.72 54848.30 88888.00 2014-06-08 06:16:34.750 159 12511.15 -71.70 54848.43 88888.00 2014-06-08 06:16:34.875 159 12511.30 -71.67 54848.60 88888.00 2014-06-08 06:16:35.000 159 12511.38 -71.65 54848.75 88888.00 2014-06-08 06:16:35.125 159 12511.48 -71.58 54848.88 88888.00 2014-06-08 06:16:35.250 159 12511.45 -71.55 54849.03 88888.00 2014-06-08 06:16:35.375 159 12511.58 -71.50 54849.15 88888.00 2014-06-08 06:16:35.500 159 12511.67 -71.42 54849.28 88888.00 2014-06-08 06:16:35.625 159 12511.77 -71.38 54849.43 88888.00 2014-06-08 06:16:35.750 159 12511.90 -71.35 54849.60 88888.00 2014-06-08 06:16:35.875 159 12512.00 -71.33 54849.75 88888.00 2014-06-08 06:16:36.000 159 12512.10 -71.28 54849.88 88888.00 2014-06-08 06:16:36.125 159 12512.23 -71.22 54849.97 88888.00 2014-06-08 06:16:36.250 159 12512.35 -71.20 54850.18 88888.00 2014-06-08 06:16:36.375 159 12512.52 -71.15 54850.28 88888.00 2014-06-08 06:16:36.500 159 12512.65 -71.12 54850.40 88888.00 2014-06-08 06:16:36.625 159 12512.73 -71.08 54850.53 88888.00 2014-06-08 06:16:36.750 159 12512.80 -71.03 54850.65 88888.00 2014-06-08 06:16:36.875 159 12512.98 -71.00 54850.80 88888.00 2014-06-08 06:16:37.000 159 12513.12 -70.97 54850.95 88888.00 2014-06-08 06:16:37.125 159 12513.27 -70.92 54851.07 88888.00 2014-06-08 06:16:37.250 159 12513.35 -70.85 54851.20 88888.00 2014-06-08 06:16:37.375 159 12513.48 -70.83 54851.30 88888.00 2014-06-08 06:16:37.500 159 12513.55 -70.78 54851.43 88888.00 2014-06-08 06:16:37.625 159 12513.62 -70.75 54851.55 88888.00 2014-06-08 06:16:37.750 159 12513.73 -70.72 54851.65 88888.00 2014-06-08 06:16:37.875 159 12513.88 -70.67 54851.78 88888.00 2014-06-08 06:16:38.000 159 12514.00 -70.60 54851.93 88888.00 2014-06-08 06:16:38.125 159 12514.10 -70.58 54852.05 88888.00 2014-06-08 06:16:38.250 159 12514.17 -70.58 54852.20 88888.00 2014-06-08 06:16:38.375 159 12514.30 -70.60 54852.30 88888.00 2014-06-08 06:16:38.500 159 12514.38 -70.50 54852.43 88888.00 2014-06-08 06:16:38.625 159 12514.52 -70.42 54852.60 88888.00 2014-06-08 06:16:38.750 159 12514.65 -70.42 54852.70 88888.00 2014-06-08 06:16:38.875 159 12514.80 -70.40 54852.80 88888.00 2014-06-08 06:16:39.000 159 12514.92 -70.40 54852.93 88888.00 2014-06-08 06:16:39.125 159 12515.02 -70.35 54853.05 88888.00 2014-06-08 06:16:39.250 159 12515.20 -70.35 54853.20 88888.00 2014-06-08 06:16:39.375 159 12515.30 -70.33 54853.28 88888.00 2014-06-08 06:16:39.500 159 12515.40 -70.28 54853.40 88888.00 2014-06-08 06:16:39.625 159 12515.48 -70.28 54853.50 88888.00 2014-06-08 06:16:39.750 159 12515.60 -70.28 54853.60 88888.00 2014-06-08 06:16:39.875 159 12515.77 -70.20 54853.70 88888.00 2014-06-08 06:16:40.000 159 12515.95 -70.20 54853.80 88888.00 2014-06-08 06:16:40.125 159 12516.05 -70.15 54853.93 88888.00 2014-06-08 06:16:40.250 159 12516.15 -70.10 54854.10 88888.00 2014-06-08 06:16:40.375 159 12516.30 -70.08 54854.22 88888.00 2014-06-08 06:16:40.500 159 12516.45 -70.08 54854.30 88888.00 2014-06-08 06:16:40.625 159 12516.58 -70.05 54854.40 88888.00 2014-06-08 06:16:40.750 159 12516.70 -70.03 54854.53 88888.00 2014-06-08 06:16:40.875 159 12516.83 -70.00 54854.65 88888.00 2014-06-08 06:16:41.000 159 12516.92 -69.97 54854.75 88888.00 2014-06-08 06:16:41.125 159 12517.05 -69.95 54854.85 88888.00 2014-06-08 06:16:41.250 159 12517.12 -70.00 54854.97 88888.00 2014-06-08 06:16:41.375 159 12517.27 -69.92 54855.07 88888.00 2014-06-08 06:16:41.500 159 12517.42 -69.88 54855.15 88888.00 2014-06-08 06:16:41.625 159 12517.52 -69.88 54855.28 88888.00 2014-06-08 06:16:41.750 159 12517.65 -69.85 54855.35 88888.00 2014-06-08 06:16:41.875 159 12517.77 -69.83 54855.43 88888.00 2014-06-08 06:16:42.000 159 12517.90 -69.83 54855.55 88888.00 2014-06-08 06:16:42.125 159 12518.10 -69.83 54855.65 88888.00 2014-06-08 06:16:42.250 159 12518.23 -69.80 54855.80 88888.00 2014-06-08 06:16:42.375 159 12518.40 -69.72 54855.95 88888.00 2014-06-08 06:16:42.500 159 12518.48 -69.70 54856.03 88888.00 2014-06-08 06:16:42.625 159 12518.55 -69.72 54856.10 88888.00 2014-06-08 06:16:42.750 159 12518.70 -69.70 54856.20 88888.00 2014-06-08 06:16:42.875 159 12518.85 -69.65 54856.30 88888.00 2014-06-08 06:16:43.000 159 12518.98 -69.65 54856.43 88888.00 2014-06-08 06:16:43.125 159 12519.10 -69.62 54856.53 88888.00 2014-06-08 06:16:43.250 159 12519.25 -69.60 54856.62 88888.00 2014-06-08 06:16:43.375 159 12519.40 -69.60 54856.68 88888.00 2014-06-08 06:16:43.500 159 12519.55 -69.58 54856.78 88888.00 2014-06-08 06:16:43.625 159 12519.67 -69.50 54856.90 88888.00 2014-06-08 06:16:43.750 159 12519.83 -69.47 54857.00 88888.00 2014-06-08 06:16:43.875 159 12519.98 -69.47 54857.07 88888.00 2014-06-08 06:16:44.000 159 12520.10 -69.45 54857.18 88888.00 2014-06-08 06:16:44.125 159 12520.23 -69.40 54857.32 88888.00 2014-06-08 06:16:44.250 159 12520.33 -69.38 54857.45 88888.00 2014-06-08 06:16:44.375 159 12520.40 -69.30 54857.47 88888.00 2014-06-08 06:16:44.500 159 12520.48 -69.30 54857.57 88888.00 2014-06-08 06:16:44.625 159 12520.70 -69.25 54857.65 88888.00 2014-06-08 06:16:44.750 159 12520.83 -69.22 54857.80 88888.00 2014-06-08 06:16:44.875 159 12520.95 -69.17 54857.88 88888.00 2014-06-08 06:16:45.000 159 12521.02 -69.17 54857.95 88888.00 2014-06-08 06:16:45.125 159 12521.10 -69.15 54858.05 88888.00 2014-06-08 06:16:45.250 159 12521.25 -69.12 54858.18 88888.00 2014-06-08 06:16:45.375 159 12521.42 -69.08 54858.22 88888.00 2014-06-08 06:16:45.500 159 12521.58 -69.05 54858.32 88888.00 2014-06-08 06:16:45.625 159 12521.65 -69.00 54858.40 88888.00 2014-06-08 06:16:45.750 159 12521.75 -68.95 54858.45 88888.00 2014-06-08 06:16:45.875 159 12521.92 -68.92 54858.55 88888.00 2014-06-08 06:16:46.000 159 12522.02 -68.92 54858.62 88888.00 2014-06-08 06:16:46.125 159 12522.12 -68.88 54858.72 88888.00 2014-06-08 06:16:46.250 159 12522.27 -68.85 54858.85 88888.00 2014-06-08 06:16:46.375 159 12522.35 -68.83 54858.93 88888.00 2014-06-08 06:16:46.500 159 12522.50 -68.75 54859.07 88888.00 2014-06-08 06:16:46.625 159 12522.67 -68.70 54859.18 88888.00 2014-06-08 06:16:46.750 159 12522.85 -68.62 54859.25 88888.00 2014-06-08 06:16:46.875 159 12522.92 -68.62 54859.30 88888.00 2014-06-08 06:16:47.000 159 12523.00 -68.60 54859.40 88888.00 2014-06-08 06:16:47.125 159 12523.10 -68.58 54859.50 88888.00 2014-06-08 06:16:47.250 159 12523.20 -68.53 54859.62 88888.00 2014-06-08 06:16:47.375 159 12523.35 -68.45 54859.75 88888.00 2014-06-08 06:16:47.500 159 12523.52 -68.42 54859.82 88888.00 2014-06-08 06:16:47.625 159 12523.62 -68.45 54859.88 88888.00 2014-06-08 06:16:47.750 159 12523.73 -68.40 54859.95 88888.00 2014-06-08 06:16:47.875 159 12523.88 -68.35 54860.00 88888.00 2014-06-08 06:16:48.000 159 12524.05 -68.30 54860.07 88888.00 2014-06-08 06:16:48.125 159 12524.27 -68.22 54860.18 88888.00 2014-06-08 06:16:48.250 159 12524.40 -68.22 54860.30 88888.00 2014-06-08 06:16:48.375 159 12524.48 -68.17 54860.38 88888.00 2014-06-08 06:16:48.500 159 12524.58 -68.17 54860.45 88888.00 2014-06-08 06:16:48.625 159 12524.70 -68.17 54860.55 88888.00 2014-06-08 06:16:48.750 159 12524.80 -68.12 54860.65 88888.00 2014-06-08 06:16:48.875 159 12524.90 -68.10 54860.75 88888.00 2014-06-08 06:16:49.000 159 12525.05 -68.05 54860.80 88888.00 2014-06-08 06:16:49.125 159 12525.17 -68.03 54860.88 88888.00 2014-06-08 06:16:49.250 159 12525.35 -68.00 54861.00 88888.00 2014-06-08 06:16:49.375 159 12525.52 -67.95 54861.07 88888.00 2014-06-08 06:16:49.500 159 12525.62 -67.95 54861.18 88888.00 2014-06-08 06:16:49.625 159 12525.73 -67.95 54861.28 88888.00 2014-06-08 06:16:49.750 159 12525.90 -67.92 54861.30 88888.00 2014-06-08 06:16:49.875 159 12526.08 -67.90 54861.38 88888.00 2014-06-08 06:16:50.000 159 12526.20 -67.90 54861.45 88888.00 2014-06-08 06:16:50.125 159 12526.27 -67.85 54861.55 88888.00 2014-06-08 06:16:50.250 159 12526.45 -67.80 54861.65 88888.00 2014-06-08 06:16:50.375 159 12526.60 -67.80 54861.65 88888.00 2014-06-08 06:16:50.500 159 12526.70 -67.83 54861.72 88888.00 2014-06-08 06:16:50.625 159 12526.83 -67.80 54861.82 88888.00 2014-06-08 06:16:50.750 159 12527.08 -67.72 54861.95 88888.00 2014-06-08 06:16:50.875 159 12527.20 -67.70 54862.03 88888.00 2014-06-08 06:16:51.000 159 12527.30 -67.72 54862.12 88888.00 2014-06-08 06:16:51.125 159 12527.48 -67.70 54862.22 88888.00 2014-06-08 06:16:51.250 159 12527.60 -67.67 54862.28 88888.00 2014-06-08 06:16:51.375 159 12527.77 -67.65 54862.35 88888.00 2014-06-08 06:16:51.500 159 12527.95 -67.65 54862.43 88888.00 2014-06-08 06:16:51.625 159 12528.12 -67.65 54862.53 88888.00 2014-06-08 06:16:51.750 159 12528.20 -67.65 54862.60 88888.00 2014-06-08 06:16:51.875 159 12528.30 -67.65 54862.70 88888.00 2014-06-08 06:16:52.000 159 12528.48 -67.62 54862.82 88888.00 2014-06-08 06:16:52.125 159 12528.73 -67.65 54862.90 88888.00 2014-06-08 06:16:52.250 159 12528.88 -67.70 54863.00 88888.00 2014-06-08 06:16:52.375 159 12529.00 -67.65 54863.07 88888.00 2014-06-08 06:16:52.500 159 12529.08 -67.65 54863.15 88888.00 2014-06-08 06:16:52.625 159 12529.25 -67.70 54863.20 88888.00 2014-06-08 06:16:52.750 159 12529.40 -67.67 54863.28 88888.00 2014-06-08 06:16:52.875 159 12529.58 -67.67 54863.32 88888.00 2014-06-08 06:16:53.000 159 12529.75 -67.67 54863.35 88888.00 2014-06-08 06:16:53.125 159 12529.90 -67.67 54863.47 88888.00 2014-06-08 06:16:53.250 159 12530.00 -67.67 54863.60 88888.00 2014-06-08 06:16:53.375 159 12530.17 -67.62 54863.65 88888.00 2014-06-08 06:16:53.500 159 12530.33 -67.67 54863.70 88888.00 2014-06-08 06:16:53.625 159 12530.48 -67.70 54863.78 88888.00 2014-06-08 06:16:53.750 159 12530.70 -67.67 54863.90 88888.00 2014-06-08 06:16:53.875 159 12530.85 -67.67 54863.95 88888.00 2014-06-08 06:16:54.000 159 12530.98 -67.70 54864.00 88888.00 2014-06-08 06:16:54.125 159 12531.08 -67.70 54864.07 88888.00 2014-06-08 06:16:54.250 159 12531.17 -67.70 54864.20 88888.00 2014-06-08 06:16:54.375 159 12531.27 -67.67 54864.30 88888.00 2014-06-08 06:16:54.500 159 12531.45 -67.70 54864.35 88888.00 2014-06-08 06:16:54.625 159 12531.67 -67.75 54864.40 88888.00 2014-06-08 06:16:54.750 159 12531.83 -67.75 54864.50 88888.00 2014-06-08 06:16:54.875 159 12531.95 -67.72 54864.57 88888.00 2014-06-08 06:16:55.000 159 12532.05 -67.75 54864.65 88888.00 2014-06-08 06:16:55.125 159 12532.23 -67.72 54864.72 88888.00 2014-06-08 06:16:55.250 159 12532.40 -67.72 54864.82 88888.00 2014-06-08 06:16:55.375 159 12532.55 -67.75 54864.85 88888.00 2014-06-08 06:16:55.500 159 12532.65 -67.70 54864.93 88888.00 2014-06-08 06:16:55.625 159 12532.75 -67.72 54865.00 88888.00 2014-06-08 06:16:55.750 159 12532.88 -67.75 54865.07 88888.00 2014-06-08 06:16:55.875 159 12532.95 -67.75 54865.18 88888.00 2014-06-08 06:16:56.000 159 12533.08 -67.78 54865.25 88888.00 2014-06-08 06:16:56.125 159 12533.27 -67.80 54865.38 88888.00 2014-06-08 06:16:56.250 159 12533.42 -67.80 54865.45 88888.00 2014-06-08 06:16:56.375 159 12533.52 -67.83 54865.50 88888.00 2014-06-08 06:16:56.500 159 12533.65 -67.85 54865.55 88888.00 2014-06-08 06:16:56.625 159 12533.77 -67.88 54865.62 88888.00 2014-06-08 06:16:56.750 159 12533.92 -67.88 54865.72 88888.00 2014-06-08 06:16:56.875 159 12534.05 -67.88 54865.82 88888.00 2014-06-08 06:16:57.000 159 12534.25 -67.90 54865.90 88888.00 2014-06-08 06:16:57.125 159 12534.33 -67.90 54865.97 88888.00 2014-06-08 06:16:57.250 159 12534.45 -67.90 54866.07 88888.00 2014-06-08 06:16:57.375 159 12534.60 -67.90 54866.15 88888.00 2014-06-08 06:16:57.500 159 12534.73 -67.92 54866.20 88888.00 2014-06-08 06:16:57.625 159 12534.80 -67.92 54866.28 88888.00 2014-06-08 06:16:57.750 159 12534.90 -67.92 54866.35 88888.00 2014-06-08 06:16:57.875 159 12535.08 -67.92 54866.40 88888.00 2014-06-08 06:16:58.000 159 12535.23 -67.95 54866.43 88888.00 2014-06-08 06:16:58.125 159 12535.33 -67.95 54866.50 88888.00 2014-06-08 06:16:58.250 159 12535.50 -67.97 54866.62 88888.00 2014-06-08 06:16:58.375 159 12535.65 -67.95 54866.70 88888.00 2014-06-08 06:16:58.500 159 12535.80 -67.95 54866.75 88888.00 2014-06-08 06:16:58.625 159 12535.98 -67.97 54866.80 88888.00 2014-06-08 06:16:58.750 159 12536.08 -67.97 54866.85 88888.00 2014-06-08 06:16:58.875 159 12536.20 -67.97 54866.95 88888.00 2014-06-08 06:16:59.000 159 12536.42 -68.00 54867.00 88888.00 2014-06-08 06:16:59.125 159 12536.50 -68.00 54867.07 88888.00 2014-06-08 06:16:59.250 159 12536.60 -68.03 54867.12 88888.00 2014-06-08 06:16:59.375 159 12536.80 -68.00 54867.20 88888.00 2014-06-08 06:16:59.500 159 12536.98 -67.97 54867.28 88888.00 2014-06-08 06:16:59.625 159 12537.15 -68.00 54867.32 88888.00 2014-06-08 06:16:59.750 159 12537.27 -68.00 54867.38 88888.00 2014-06-08 06:16:59.875 159 12537.38 -68.03 54867.45 88888.00 2014-06-08 06:17:00.000 159 12537.55 -68.03 54867.53 88888.00 2014-06-08 06:17:00.125 159 12537.73 -68.05 54867.62 88888.00 2014-06-08 06:17:00.250 159 12537.88 -68.08 54867.68 88888.00 2014-06-08 06:17:00.375 159 12538.08 -68.08 54867.72 88888.00 2014-06-08 06:17:00.500 159 12538.15 -68.08 54867.78 88888.00 2014-06-08 06:17:00.625 159 12538.27 -68.10 54867.85 88888.00 2014-06-08 06:17:00.750 159 12538.45 -68.12 54867.90 88888.00 2014-06-08 06:17:00.875 159 12538.62 -68.12 54867.95 88888.00 2014-06-08 06:17:01.000 159 12538.77 -68.12 54868.00 88888.00 2014-06-08 06:17:01.125 159 12538.92 -68.17 54868.07 88888.00 2014-06-08 06:17:01.250 159 12539.08 -68.22 54868.12 88888.00 2014-06-08 06:17:01.375 159 12539.23 -68.22 54868.15 88888.00 2014-06-08 06:17:01.500 159 12539.42 -68.20 54868.22 88888.00 2014-06-08 06:17:01.625 159 12539.65 -68.25 54868.32 88888.00 2014-06-08 06:17:01.750 159 12539.75 -68.28 54868.38 88888.00 2014-06-08 06:17:01.875 159 12539.90 -68.30 54868.43 88888.00 2014-06-08 06:17:02.000 159 12540.08 -68.28 54868.47 88888.00 2014-06-08 06:17:02.125 159 12540.27 -68.33 54868.55 88888.00 2014-06-08 06:17:02.250 159 12540.42 -68.38 54868.62 88888.00 2014-06-08 06:17:02.375 159 12540.50 -68.42 54868.68 88888.00 2014-06-08 06:17:02.500 159 12540.60 -68.40 54868.72 88888.00 2014-06-08 06:17:02.625 159 12540.77 -68.42 54868.75 88888.00 2014-06-08 06:17:02.750 159 12540.92 -68.45 54868.80 88888.00 2014-06-08 06:17:02.875 159 12541.17 -68.47 54868.85 88888.00 2014-06-08 06:17:03.000 159 12541.40 -68.50 54868.93 88888.00 2014-06-08 06:17:03.125 159 12541.55 -68.50 54869.00 88888.00 2014-06-08 06:17:03.250 159 12541.67 -68.55 54869.03 88888.00 2014-06-08 06:17:03.375 159 12541.80 -68.55 54869.07 88888.00 2014-06-08 06:17:03.500 159 12541.90 -68.58 54869.12 88888.00 2014-06-08 06:17:03.625 159 12542.12 -68.60 54869.18 88888.00 2014-06-08 06:17:03.750 159 12542.35 -68.55 54869.25 88888.00 2014-06-08 06:17:03.875 159 12542.48 -68.60 54869.30 88888.00 2014-06-08 06:17:04.000 159 12542.62 -68.65 54869.30 88888.00 2014-06-08 06:17:04.125 159 12542.88 -68.65 54869.38 88888.00 2014-06-08 06:17:04.250 159 12543.02 -68.67 54869.43 88888.00 2014-06-08 06:17:04.375 159 12543.17 -68.67 54869.47 88888.00 2014-06-08 06:17:04.500 159 12543.30 -68.67 54869.53 88888.00 2014-06-08 06:17:04.625 159 12543.42 -68.72 54869.55 88888.00 2014-06-08 06:17:04.750 159 12543.60 -68.75 54869.57 88888.00 2014-06-08 06:17:04.875 159 12543.77 -68.75 54869.65 88888.00 2014-06-08 06:17:05.000 159 12543.90 -68.78 54869.70 88888.00 2014-06-08 06:17:05.125 159 12544.10 -68.80 54869.75 88888.00 2014-06-08 06:17:05.250 159 12544.27 -68.85 54869.82 88888.00 2014-06-08 06:17:05.375 159 12544.50 -68.83 54869.85 88888.00 2014-06-08 06:17:05.500 159 12544.70 -68.83 54869.88 88888.00 2014-06-08 06:17:05.625 159 12544.88 -68.85 54869.90 88888.00 2014-06-08 06:17:05.750 159 12544.98 -68.92 54869.93 88888.00 2014-06-08 06:17:05.875 159 12545.10 -68.90 54869.95 88888.00 2014-06-08 06:17:06.000 159 12545.33 -68.88 54870.00 88888.00 2014-06-08 06:17:06.125 159 12545.55 -68.90 54870.12 88888.00 2014-06-08 06:17:06.250 159 12545.75 -68.92 54870.18 88888.00 2014-06-08 06:17:06.375 159 12545.92 -68.95 54870.20 88888.00 2014-06-08 06:17:06.500 159 12546.08 -68.92 54870.22 88888.00 2014-06-08 06:17:06.625 159 12546.27 -68.95 54870.25 88888.00 2014-06-08 06:17:06.750 159 12546.42 -68.95 54870.28 88888.00 2014-06-08 06:17:06.875 159 12546.55 -68.95 54870.32 88888.00 2014-06-08 06:17:07.000 159 12546.75 -68.97 54870.38 88888.00 2014-06-08 06:17:07.125 159 12546.92 -69.03 54870.40 88888.00 2014-06-08 06:17:07.250 159 12547.08 -69.08 54870.40 88888.00 2014-06-08 06:17:07.375 159 12547.25 -69.08 54870.45 88888.00 2014-06-08 06:17:07.500 159 12547.48 -69.05 54870.50 88888.00 2014-06-08 06:17:07.625 159 12547.70 -69.00 54870.57 88888.00 2014-06-08 06:17:07.750 159 12547.83 -69.05 54870.60 88888.00 2014-06-08 06:17:07.875 159 12548.00 -69.08 54870.62 88888.00 2014-06-08 06:17:08.000 159 12548.20 -69.08 54870.65 88888.00 2014-06-08 06:17:08.125 159 12548.38 -69.05 54870.70 88888.00 2014-06-08 06:17:08.250 159 12548.60 -69.08 54870.75 88888.00 2014-06-08 06:17:08.375 159 12548.80 -69.08 54870.82 88888.00 2014-06-08 06:17:08.500 159 12548.95 -69.08 54870.85 88888.00 2014-06-08 06:17:08.625 159 12549.08 -69.12 54870.80 88888.00 2014-06-08 06:17:08.750 159 12549.23 -69.10 54870.82 88888.00 2014-06-08 06:17:08.875 159 12549.48 -69.08 54870.90 88888.00 2014-06-08 06:17:09.000 159 12549.65 -69.10 54870.90 88888.00 2014-06-08 06:17:09.125 159 12549.73 -69.15 54870.95 88888.00 2014-06-08 06:17:09.250 159 12549.92 -69.12 54871.00 88888.00 2014-06-08 06:17:09.375 159 12550.20 -69.08 54871.05 88888.00 2014-06-08 06:17:09.500 159 12550.33 -69.10 54871.05 88888.00 2014-06-08 06:17:09.625 159 12550.48 -69.12 54871.10 88888.00 2014-06-08 06:17:09.750 159 12550.70 -69.10 54871.15 88888.00 2014-06-08 06:17:09.875 159 12550.98 -69.10 54871.18 88888.00 2014-06-08 06:17:10.000 159 12551.10 -69.10 54871.20 88888.00 2014-06-08 06:17:10.125 159 12551.15 -69.15 54871.25 88888.00 2014-06-08 06:17:10.250 159 12551.27 -69.17 54871.25 88888.00 2014-06-08 06:17:10.375 159 12551.48 -69.15 54871.28 88888.00 2014-06-08 06:17:10.500 159 12551.70 -69.15 54871.30 88888.00 2014-06-08 06:17:10.625 159 12551.90 -69.12 54871.35 88888.00 2014-06-08 06:17:10.750 159 12552.08 -69.15 54871.35 88888.00 2014-06-08 06:17:10.875 159 12552.27 -69.15 54871.43 88888.00 2014-06-08 06:17:11.000 159 12552.40 -69.17 54871.45 88888.00 2014-06-08 06:17:11.125 159 12552.60 -69.17 54871.50 88888.00 2014-06-08 06:17:11.250 159 12552.73 -69.20 54871.53 88888.00 2014-06-08 06:17:11.375 159 12552.85 -69.22 54871.53 88888.00 2014-06-08 06:17:11.500 159 12553.02 -69.22 54871.57 88888.00 2014-06-08 06:17:11.625 159 12553.25 -69.22 54871.62 88888.00 2014-06-08 06:17:11.750 159 12553.42 -69.20 54871.68 88888.00 2014-06-08 06:17:11.875 159 12553.62 -69.20 54871.72 88888.00 2014-06-08 06:17:12.000 159 12553.88 -69.15 54871.75 88888.00 2014-06-08 06:17:12.125 159 12554.08 -69.15 54871.75 88888.00 2014-06-08 06:17:12.250 159 12554.20 -69.17 54871.75 88888.00 2014-06-08 06:17:12.375 159 12554.33 -69.17 54871.78 88888.00 2014-06-08 06:17:12.500 159 12554.45 -69.17 54871.82 88888.00 2014-06-08 06:17:12.625 159 12554.60 -69.17 54871.85 88888.00 2014-06-08 06:17:12.750 159 12554.77 -69.17 54871.88 88888.00 2014-06-08 06:17:12.875 159 12555.05 -69.17 54871.90 88888.00 2014-06-08 06:17:13.000 159 12555.27 -69.15 54871.93 88888.00 2014-06-08 06:17:13.125 159 12555.50 -69.12 54871.97 88888.00 2014-06-08 06:17:13.250 159 12555.62 -69.15 54872.00 88888.00 2014-06-08 06:17:13.375 159 12555.77 -69.12 54872.00 88888.00 2014-06-08 06:17:13.500 159 12555.95 -69.10 54872.03 88888.00 2014-06-08 06:17:13.625 159 12556.17 -69.05 54872.05 88888.00 2014-06-08 06:17:13.750 159 12556.45 -69.05 54872.07 88888.00 2014-06-08 06:17:13.875 159 12556.58 -69.05 54872.05 88888.00 2014-06-08 06:17:14.000 159 12556.73 -69.03 54872.10 88888.00 2014-06-08 06:17:14.125 159 12556.85 -69.03 54872.15 88888.00 2014-06-08 06:17:14.250 159 12557.05 -69.03 54872.18 88888.00 2014-06-08 06:17:14.375 159 12557.25 -69.00 54872.18 88888.00 2014-06-08 06:17:14.500 159 12557.45 -69.00 54872.20 88888.00 2014-06-08 06:17:14.625 159 12557.62 -68.95 54872.22 88888.00 2014-06-08 06:17:14.750 159 12557.80 -68.92 54872.28 88888.00 2014-06-08 06:17:14.875 159 12557.98 -68.90 54872.30 88888.00 2014-06-08 06:17:15.000 159 12558.12 -68.90 54872.32 88888.00 2014-06-08 06:17:15.125 159 12558.25 -68.88 54872.32 88888.00 2014-06-08 06:17:15.250 159 12558.42 -68.88 54872.40 88888.00 2014-06-08 06:17:15.375 159 12558.73 -68.83 54872.43 88888.00 2014-06-08 06:17:15.500 159 12558.90 -68.78 54872.43 88888.00 2014-06-08 06:17:15.625 159 12559.05 -68.78 54872.40 88888.00 2014-06-08 06:17:15.750 159 12559.25 -68.72 54872.45 88888.00 2014-06-08 06:17:15.875 159 12559.42 -68.70 54872.50 88888.00 2014-06-08 06:17:16.000 159 12559.55 -68.70 54872.53 88888.00 2014-06-08 06:17:16.125 159 12559.65 -68.70 54872.53 88888.00 2014-06-08 06:17:16.250 159 12559.85 -68.67 54872.57 88888.00 2014-06-08 06:17:16.375 159 12560.08 -68.65 54872.53 88888.00 2014-06-08 06:17:16.500 159 12560.20 -68.65 54872.57 88888.00 2014-06-08 06:17:16.625 159 12560.40 -68.58 54872.57 88888.00 2014-06-08 06:17:16.750 159 12560.70 -68.53 54872.57 88888.00 2014-06-08 06:17:16.875 159 12560.90 -68.50 54872.62 88888.00 2014-06-08 06:17:17.000 159 12560.98 -68.50 54872.60 88888.00 2014-06-08 06:17:17.125 159 12561.15 -68.47 54872.62 88888.00 2014-06-08 06:17:17.250 159 12561.27 -68.47 54872.68 88888.00 2014-06-08 06:17:17.375 159 12561.42 -68.45 54872.68 88888.00 2014-06-08 06:17:17.500 159 12561.60 -68.45 54872.75 88888.00 2014-06-08 06:17:17.625 159 12561.77 -68.38 54872.75 88888.00 2014-06-08 06:17:17.750 159 12561.88 -68.35 54872.72 88888.00 2014-06-08 06:17:17.875 159 12562.08 -68.38 54872.72 88888.00 2014-06-08 06:17:18.000 159 12562.33 -68.33 54872.72 88888.00 2014-06-08 06:17:18.125 159 12562.42 -68.30 54872.78 88888.00 2014-06-08 06:17:18.250 159 12562.62 -68.28 54872.82 88888.00 2014-06-08 06:17:18.375 159 12562.85 -68.22 54872.82 88888.00 2014-06-08 06:17:18.500 159 12563.00 -68.22 54872.82 88888.00 2014-06-08 06:17:18.625 159 12563.10 -68.22 54872.82 88888.00 2014-06-08 06:17:18.750 159 12563.25 -68.15 54872.85 88888.00 2014-06-08 06:17:18.875 159 12563.48 -68.17 54872.82 88888.00 2014-06-08 06:17:19.000 159 12563.67 -68.17 54872.85 88888.00 2014-06-08 06:17:19.125 159 12563.88 -68.15 54872.90 88888.00 2014-06-08 06:17:19.250 159 12564.00 -68.15 54872.93 88888.00 2014-06-08 06:17:19.375 159 12564.33 -68.08 54872.93 88888.00 2014-06-08 06:17:19.500 159 12564.50 -68.05 54872.93 88888.00 2014-06-08 06:17:19.625 159 12564.60 -68.03 54872.93 88888.00 2014-06-08 06:17:19.750 159 12564.80 -68.05 54872.95 88888.00 2014-06-08 06:17:19.875 159 12565.02 -68.03 54872.97 88888.00 2014-06-08 06:17:20.000 159 12565.20 -67.97 54872.97 88888.00 2014-06-08 06:17:20.125 159 12565.40 -68.00 54873.00 88888.00 2014-06-08 06:17:20.250 159 12565.60 -68.00 54873.03 88888.00 2014-06-08 06:17:20.375 159 12565.80 -68.00 54873.00 88888.00 2014-06-08 06:17:20.500 159 12565.88 -67.97 54873.00 88888.00 2014-06-08 06:17:20.625 159 12566.05 -67.95 54873.03 88888.00 2014-06-08 06:17:20.750 159 12566.25 -67.95 54873.05 88888.00 2014-06-08 06:17:20.875 159 12566.40 -67.92 54873.05 88888.00 2014-06-08 06:17:21.000 159 12566.62 -67.90 54873.05 88888.00 2014-06-08 06:17:21.125 159 12566.88 -67.90 54873.05 88888.00 2014-06-08 06:17:21.250 159 12567.02 -67.90 54873.05 88888.00 2014-06-08 06:17:21.375 159 12567.15 -67.85 54873.07 88888.00 2014-06-08 06:17:21.500 159 12567.35 -67.83 54873.12 88888.00 2014-06-08 06:17:21.625 159 12567.55 -67.85 54873.12 88888.00 2014-06-08 06:17:21.750 159 12567.73 -67.83 54873.12 88888.00 2014-06-08 06:17:21.875 159 12567.88 -67.80 54873.15 88888.00 2014-06-08 06:17:22.000 159 12568.08 -67.80 54873.18 88888.00 2014-06-08 06:17:22.125 159 12568.35 -67.78 54873.18 88888.00 2014-06-08 06:17:22.250 159 12568.50 -67.78 54873.18 88888.00 2014-06-08 06:17:22.375 159 12568.60 -67.80 54873.18 88888.00 2014-06-08 06:17:22.500 159 12568.80 -67.78 54873.18 88888.00 2014-06-08 06:17:22.625 159 12569.00 -67.72 54873.25 88888.00 2014-06-08 06:17:22.750 159 12569.12 -67.70 54873.25 88888.00 2014-06-08 06:17:22.875 159 12569.27 -67.65 54873.22 88888.00 2014-06-08 06:17:23.000 159 12569.45 -67.62 54873.25 88888.00 2014-06-08 06:17:23.125 159 12569.65 -67.62 54873.25 88888.00 2014-06-08 06:17:23.250 159 12569.77 -67.65 54873.25 88888.00 2014-06-08 06:17:23.375 159 12569.95 -67.62 54873.28 88888.00 2014-06-08 06:17:23.500 159 12570.23 -67.62 54873.28 88888.00 2014-06-08 06:17:23.625 159 12570.42 -67.60 54873.30 88888.00 2014-06-08 06:17:23.750 159 12570.52 -67.65 54873.28 88888.00 2014-06-08 06:17:23.875 159 12570.70 -67.62 54873.30 88888.00 2014-06-08 06:17:24.000 159 12571.02 -67.60 54873.35 88888.00 2014-06-08 06:17:24.125 159 12571.20 -67.58 54873.35 88888.00 2014-06-08 06:17:24.250 159 12571.33 -67.55 54873.35 88888.00 2014-06-08 06:17:24.375 159 12571.50 -67.53 54873.35 88888.00 2014-06-08 06:17:24.500 159 12571.62 -67.53 54873.38 88888.00 2014-06-08 06:17:24.625 159 12571.77 -67.53 54873.38 88888.00 2014-06-08 06:17:24.750 159 12571.95 -67.50 54873.40 88888.00 2014-06-08 06:17:24.875 159 12572.08 -67.53 54873.38 88888.00 2014-06-08 06:17:25.000 159 12572.27 -67.53 54873.35 88888.00 2014-06-08 06:17:25.125 159 12572.45 -67.47 54873.38 88888.00 2014-06-08 06:17:25.250 159 12572.65 -67.47 54873.47 88888.00 2014-06-08 06:17:25.375 159 12572.83 -67.42 54873.47 88888.00 2014-06-08 06:17:25.500 159 12572.92 -67.45 54873.45 88888.00 2014-06-08 06:17:25.625 159 12573.10 -67.45 54873.45 88888.00 2014-06-08 06:17:25.750 159 12573.30 -67.40 54873.45 88888.00 2014-06-08 06:17:25.875 159 12573.48 -67.40 54873.47 88888.00 2014-06-08 06:17:26.000 159 12573.58 -67.35 54873.45 88888.00 2014-06-08 06:17:26.125 159 12573.73 -67.35 54873.47 88888.00 2014-06-08 06:17:26.250 159 12573.85 -67.40 54873.47 88888.00 2014-06-08 06:17:26.375 159 12574.05 -67.38 54873.50 88888.00 2014-06-08 06:17:26.500 159 12574.25 -67.38 54873.50 88888.00 2014-06-08 06:17:26.625 159 12574.38 -67.35 54873.53 88888.00 2014-06-08 06:17:26.750 159 12574.52 -67.35 54873.53 88888.00 2014-06-08 06:17:26.875 159 12574.70 -67.35 54873.53 88888.00 2014-06-08 06:17:27.000 159 12574.80 -67.38 54873.53 88888.00 2014-06-08 06:17:27.125 159 12575.00 -67.35 54873.55 88888.00 2014-06-08 06:17:27.250 159 12575.17 -67.38 54873.53 88888.00 2014-06-08 06:17:27.375 159 12575.35 -67.33 54873.55 88888.00 2014-06-08 06:17:27.500 159 12575.50 -67.33 54873.57 88888.00 2014-06-08 06:17:27.625 159 12575.62 -67.30 54873.57 88888.00 2014-06-08 06:17:27.750 159 12575.88 -67.28 54873.60 88888.00 2014-06-08 06:17:27.875 159 12576.08 -67.28 54873.57 88888.00 2014-06-08 06:17:28.000 159 12576.23 -67.28 54873.55 88888.00 2014-06-08 06:17:28.125 159 12576.40 -67.25 54873.57 88888.00 2014-06-08 06:17:28.250 159 12576.52 -67.28 54873.60 88888.00 2014-06-08 06:17:28.375 159 12576.67 -67.25 54873.62 88888.00 2014-06-08 06:17:28.500 159 12576.83 -67.25 54873.60 88888.00 2014-06-08 06:17:28.625 159 12576.98 -67.28 54873.60 88888.00 2014-06-08 06:17:28.750 159 12577.15 -67.28 54873.60 88888.00 2014-06-08 06:17:28.875 159 12577.27 -67.25 54873.62 88888.00 2014-06-08 06:17:29.000 159 12577.40 -67.25 54873.65 88888.00 2014-06-08 06:17:29.125 159 12577.52 -67.25 54873.68 88888.00 2014-06-08 06:17:29.250 159 12577.65 -67.28 54873.68 88888.00 2014-06-08 06:17:29.375 159 12577.80 -67.25 54873.68 88888.00 2014-06-08 06:17:29.500 159 12578.02 -67.22 54873.70 88888.00 2014-06-08 06:17:29.625 159 12578.20 -67.20 54873.68 88888.00 2014-06-08 06:17:29.750 159 12578.33 -67.28 54873.68 88888.00 2014-06-08 06:17:29.875 159 12578.40 -67.30 54873.68 88888.00 2014-06-08 06:17:30.000 159 12578.50 -67.25 54873.70 88888.00 2014-06-08 06:17:30.125 159 12578.62 -67.25 54873.72 88888.00 2014-06-08 06:17:30.250 159 12578.73 -67.30 54873.72 88888.00 2014-06-08 06:17:30.375 159 12578.92 -67.30 54873.72 88888.00 2014-06-08 06:17:30.500 159 12579.08 -67.30 54873.72 88888.00 2014-06-08 06:17:30.625 159 12579.20 -67.30 54873.75 88888.00 2014-06-08 06:17:30.750 159 12579.38 -67.30 54873.82 88888.00 2014-06-08 06:17:30.875 159 12579.48 -67.38 54873.80 88888.00 2014-06-08 06:17:31.000 159 12579.62 -67.40 54873.80 88888.00 2014-06-08 06:17:31.125 159 12579.85 -67.38 54873.80 88888.00 2014-06-08 06:17:31.250 159 12579.92 -67.38 54873.85 88888.00 2014-06-08 06:17:31.375 159 12580.00 -67.38 54873.85 88888.00 2014-06-08 06:17:31.500 159 12580.08 -67.40 54873.85 88888.00 2014-06-08 06:17:31.625 159 12580.23 -67.40 54873.85 88888.00 2014-06-08 06:17:31.750 159 12580.42 -67.40 54873.85 88888.00 2014-06-08 06:17:31.875 159 12580.58 -67.42 54873.88 88888.00 2014-06-08 06:17:32.000 159 12580.67 -67.45 54873.88 88888.00 2014-06-08 06:17:32.125 159 12580.75 -67.45 54873.88 88888.00 2014-06-08 06:17:32.250 159 12580.83 -67.47 54873.90 88888.00 2014-06-08 06:17:32.375 159 12581.02 -67.47 54873.88 88888.00 2014-06-08 06:17:32.500 159 12581.25 -67.50 54873.88 88888.00 2014-06-08 06:17:32.625 159 12581.40 -67.53 54873.88 88888.00 2014-06-08 06:17:32.750 159 12581.50 -67.50 54873.90 88888.00 2014-06-08 06:17:32.875 159 12581.62 -67.50 54873.93 88888.00 2014-06-08 06:17:33.000 159 12581.67 -67.53 54873.93 88888.00 2014-06-08 06:17:33.125 159 12581.77 -67.53 54873.95 88888.00 2014-06-08 06:17:33.250 159 12581.95 -67.60 54874.00 88888.00 2014-06-08 06:17:33.375 159 12582.08 -67.58 54874.00 88888.00 2014-06-08 06:17:33.500 159 12582.12 -67.58 54873.97 88888.00 2014-06-08 06:17:33.625 159 12582.23 -67.55 54874.00 88888.00 2014-06-08 06:17:33.750 159 12582.45 -67.62 54874.03 88888.00 2014-06-08 06:17:33.875 159 12582.55 -67.67 54874.00 88888.00 2014-06-08 06:17:34.000 159 12582.52 -67.67 54874.00 88888.00 2014-06-08 06:17:34.125 159 12582.60 -67.67 54874.07 88888.00 2014-06-08 06:17:34.250 159 12582.75 -67.67 54874.07 88888.00 2014-06-08 06:17:34.375 159 12582.88 -67.65 54874.07 88888.00 2014-06-08 06:17:34.500 159 12582.98 -67.70 54874.10 88888.00 2014-06-08 06:17:34.625 159 12583.10 -67.70 54874.10 88888.00 2014-06-08 06:17:34.750 159 12583.17 -67.70 54874.15 88888.00 2014-06-08 06:17:34.875 159 12583.27 -67.72 54874.15 88888.00 2014-06-08 06:17:35.000 159 12583.40 -67.78 54874.15 88888.00 2014-06-08 06:17:35.125 159 12583.52 -67.80 54874.18 88888.00 2014-06-08 06:17:35.250 159 12583.58 -67.80 54874.18 88888.00 2014-06-08 06:17:35.375 159 12583.67 -67.80 54874.20 88888.00 2014-06-08 06:17:35.500 159 12583.83 -67.83 54874.20 88888.00 2014-06-08 06:17:35.625 159 12583.95 -67.85 54874.20 88888.00 2014-06-08 06:17:35.750 159 12584.05 -67.88 54874.20 88888.00 2014-06-08 06:17:35.875 159 12584.17 -67.88 54874.22 88888.00 2014-06-08 06:17:36.000 159 12584.27 -67.90 54874.25 88888.00 2014-06-08 06:17:36.125 159 12584.33 -67.92 54874.28 88888.00 2014-06-08 06:17:36.250 159 12584.38 -67.90 54874.32 88888.00 2014-06-08 06:17:36.375 159 12584.52 -67.90 54874.32 88888.00 2014-06-08 06:17:36.500 159 12584.58 -67.92 54874.35 88888.00 2014-06-08 06:17:36.625 159 12584.60 -67.95 54874.35 88888.00 2014-06-08 06:17:36.750 159 12584.67 -67.97 54874.38 88888.00 2014-06-08 06:17:36.875 159 12584.77 -67.95 54874.38 88888.00 2014-06-08 06:17:37.000 159 12584.90 -67.95 54874.43 88888.00 2014-06-08 06:17:37.125 159 12585.00 -67.97 54874.40 88888.00 2014-06-08 06:17:37.250 159 12585.05 -67.97 54874.43 88888.00 2014-06-08 06:17:37.375 159 12585.15 -67.97 54874.45 88888.00 2014-06-08 06:17:37.500 159 12585.23 -68.00 54874.43 88888.00 2014-06-08 06:17:37.625 159 12585.30 -68.00 54874.43 88888.00 2014-06-08 06:17:37.750 159 12585.35 -67.97 54874.47 88888.00 2014-06-08 06:17:37.875 159 12585.42 -67.97 54874.47 88888.00 2014-06-08 06:17:38.000 159 12585.48 -68.00 54874.47 88888.00 2014-06-08 06:17:38.125 159 12585.58 -68.00 54874.47 88888.00 2014-06-08 06:17:38.250 159 12585.60 -68.03 54874.50 88888.00 2014-06-08 06:17:38.375 159 12585.67 -67.97 54874.53 88888.00 2014-06-08 06:17:38.500 159 12585.77 -67.97 54874.55 88888.00 2014-06-08 06:17:38.625 159 12585.90 -67.97 54874.55 88888.00 2014-06-08 06:17:38.750 159 12586.02 -67.95 54874.57 88888.00 2014-06-08 06:17:38.875 159 12586.00 -68.00 54874.55 88888.00 2014-06-08 06:17:39.000 159 12586.05 -68.00 54874.57 88888.00 2014-06-08 06:17:39.125 159 12586.23 -67.95 54874.62 88888.00 2014-06-08 06:17:39.250 159 12586.33 -67.97 54874.65 88888.00 2014-06-08 06:17:39.375 159 12586.40 -67.95 54874.65 88888.00 2014-06-08 06:17:39.500 159 12586.45 -67.92 54874.70 88888.00 2014-06-08 06:17:39.625 159 12586.50 -67.95 54874.70 88888.00 2014-06-08 06:17:39.750 159 12586.58 -67.92 54874.72 88888.00 2014-06-08 06:17:39.875 159 12586.67 -67.90 54874.75 88888.00 2014-06-08 06:17:40.000 159 12586.77 -67.88 54874.72 88888.00 2014-06-08 06:17:40.125 159 12586.83 -67.88 54874.75 88888.00 2014-06-08 06:17:40.250 159 12586.80 -67.90 54874.75 88888.00 2014-06-08 06:17:40.375 159 12586.85 -67.90 54874.75 88888.00 2014-06-08 06:17:40.500 159 12586.90 -67.85 54874.78 88888.00 2014-06-08 06:17:40.625 159 12586.98 -67.85 54874.78 88888.00 2014-06-08 06:17:40.750 159 12587.12 -67.85 54874.80 88888.00 2014-06-08 06:17:40.875 159 12587.20 -67.85 54874.78 88888.00 2014-06-08 06:17:41.000 159 12587.20 -67.85 54874.80 88888.00 2014-06-08 06:17:41.125 159 12587.25 -67.83 54874.80 88888.00 2014-06-08 06:17:41.250 159 12587.33 -67.88 54874.85 88888.00 2014-06-08 06:17:41.375 159 12587.38 -67.85 54874.90 88888.00 2014-06-08 06:17:41.500 159 12587.42 -67.80 54874.90 88888.00 2014-06-08 06:17:41.625 159 12587.50 -67.80 54874.88 88888.00 2014-06-08 06:17:41.750 159 12587.50 -67.83 54874.90 88888.00 2014-06-08 06:17:41.875 159 12587.52 -67.80 54874.95 88888.00 2014-06-08 06:17:42.000 159 12587.55 -67.83 54874.95 88888.00 2014-06-08 06:17:42.125 159 12587.70 -67.83 54874.97 88888.00 2014-06-08 06:17:42.250 159 12587.75 -67.78 54875.00 88888.00 2014-06-08 06:17:42.375 159 12587.80 -67.78 54875.00 88888.00 2014-06-08 06:17:42.500 159 12587.92 -67.72 54875.00 88888.00 2014-06-08 06:17:42.625 159 12588.00 -67.72 54875.00 88888.00 2014-06-08 06:17:42.750 159 12588.05 -67.72 54875.03 88888.00 2014-06-08 06:17:42.875 159 12588.05 -67.70 54875.05 88888.00 2014-06-08 06:17:43.000 159 12588.05 -67.72 54875.00 88888.00 2014-06-08 06:17:43.125 159 12588.08 -67.67 54875.03 88888.00 2014-06-08 06:17:43.250 159 12588.10 -67.70 54875.07 88888.00 2014-06-08 06:17:43.375 159 12588.20 -67.65 54875.10 88888.00 2014-06-08 06:17:43.500 159 12588.27 -67.65 54875.10 88888.00 2014-06-08 06:17:43.625 159 12588.38 -67.65 54875.12 88888.00 2014-06-08 06:17:43.750 159 12588.33 -67.67 54875.15 88888.00 2014-06-08 06:17:43.875 159 12588.30 -67.65 54875.12 88888.00 2014-06-08 06:17:44.000 159 12588.33 -67.70 54875.12 88888.00 2014-06-08 06:17:44.125 159 12588.40 -67.70 54875.15 88888.00 2014-06-08 06:17:44.250 159 12588.45 -67.67 54875.20 88888.00 2014-06-08 06:17:44.375 159 12588.58 -67.65 54875.22 88888.00 2014-06-08 06:17:44.500 159 12588.60 -67.67 54875.20 88888.00 2014-06-08 06:17:44.625 159 12588.67 -67.67 54875.22 88888.00 2014-06-08 06:17:44.750 159 12588.70 -67.62 54875.25 88888.00 2014-06-08 06:17:44.875 159 12588.67 -67.62 54875.25 88888.00 2014-06-08 06:17:45.000 159 12588.70 -67.65 54875.25 88888.00 2014-06-08 06:17:45.125 159 12588.75 -67.65 54875.25 88888.00 2014-06-08 06:17:45.250 159 12588.75 -67.62 54875.28 88888.00 2014-06-08 06:17:45.375 159 12588.77 -67.62 54875.30 88888.00 2014-06-08 06:17:45.500 159 12588.83 -67.60 54875.32 88888.00 2014-06-08 06:17:45.625 159 12588.92 -67.62 54875.35 88888.00 2014-06-08 06:17:45.750 159 12589.00 -67.62 54875.35 88888.00 2014-06-08 06:17:45.875 159 12589.00 -67.60 54875.38 88888.00 2014-06-08 06:17:46.000 159 12589.00 -67.58 54875.40 88888.00 2014-06-08 06:17:46.125 159 12589.02 -67.58 54875.45 88888.00 2014-06-08 06:17:46.250 159 12589.17 -67.55 54875.47 88888.00 2014-06-08 06:17:46.375 159 12589.23 -67.58 54875.47 88888.00 2014-06-08 06:17:46.500 159 12589.23 -67.60 54875.50 88888.00 2014-06-08 06:17:46.625 159 12589.27 -67.58 54875.50 88888.00 2014-06-08 06:17:46.750 159 12589.30 -67.55 54875.53 88888.00 2014-06-08 06:17:46.875 159 12589.23 -67.60 54875.53 88888.00 2014-06-08 06:17:47.000 159 12589.20 -67.62 54875.53 88888.00 2014-06-08 06:17:47.125 159 12589.25 -67.60 54875.53 88888.00 2014-06-08 06:17:47.250 159 12589.27 -67.60 54875.55 88888.00 2014-06-08 06:17:47.375 159 12589.35 -67.60 54875.57 88888.00 2014-06-08 06:17:47.500 159 12589.38 -67.58 54875.57 88888.00 2014-06-08 06:17:47.625 159 12589.38 -67.58 54875.57 88888.00 2014-06-08 06:17:47.750 159 12589.38 -67.55 54875.65 88888.00 2014-06-08 06:17:47.875 159 12589.45 -67.53 54875.68 88888.00 2014-06-08 06:17:48.000 159 12589.45 -67.53 54875.68 88888.00 2014-06-08 06:17:48.125 159 12589.45 -67.53 54875.70 88888.00 2014-06-08 06:17:48.250 159 12589.45 -67.53 54875.70 88888.00 2014-06-08 06:17:48.375 159 12589.52 -67.50 54875.75 88888.00 2014-06-08 06:17:48.500 159 12589.55 -67.45 54875.72 88888.00 2014-06-08 06:17:48.625 159 12589.52 -67.50 54875.75 88888.00 2014-06-08 06:17:48.750 159 12589.50 -67.50 54875.72 88888.00 2014-06-08 06:17:48.875 159 12589.50 -67.53 54875.72 88888.00 2014-06-08 06:17:49.000 159 12589.52 -67.50 54875.75 88888.00 2014-06-08 06:17:49.125 159 12589.55 -67.47 54875.75 88888.00 2014-06-08 06:17:49.250 159 12589.58 -67.45 54875.80 88888.00 2014-06-08 06:17:49.375 159 12589.62 -67.40 54875.85 88888.00 2014-06-08 06:17:49.500 159 12589.50 -67.42 54875.85 88888.00 2014-06-08 06:17:49.625 159 12589.42 -67.42 54875.85 88888.00 2014-06-08 06:17:49.750 159 12589.48 -67.40 54875.85 88888.00 2014-06-08 06:17:49.875 159 12589.40 -67.40 54875.88 88888.00 2014-06-08 06:17:50.000 159 12589.35 -67.40 54875.93 88888.00 2014-06-08 06:17:50.125 159 12589.35 -67.38 54875.95 88888.00 2014-06-08 06:17:50.250 159 12589.30 -67.38 54875.95 88888.00 2014-06-08 06:17:50.375 159 12589.35 -67.40 54875.97 88888.00 2014-06-08 06:17:50.500 159 12589.35 -67.38 54875.97 88888.00 2014-06-08 06:17:50.625 159 12589.30 -67.35 54876.00 88888.00 2014-06-08 06:17:50.750 159 12589.25 -67.33 54876.00 88888.00 2014-06-08 06:17:50.875 159 12589.23 -67.28 54876.03 88888.00 2014-06-08 06:17:51.000 159 12589.17 -67.30 54876.03 88888.00 2014-06-08 06:17:51.125 159 12589.12 -67.30 54876.05 88888.00 2014-06-08 06:17:51.250 159 12589.15 -67.30 54876.07 88888.00 2014-06-08 06:17:51.375 159 12589.10 -67.25 54876.07 88888.00 2014-06-08 06:17:51.500 159 12589.02 -67.25 54876.07 88888.00 2014-06-08 06:17:51.625 159 12589.02 -67.25 54876.07 88888.00 2014-06-08 06:17:51.750 159 12589.02 -67.25 54876.12 88888.00 2014-06-08 06:17:51.875 159 12589.02 -67.25 54876.12 88888.00 2014-06-08 06:17:52.000 159 12588.92 -67.20 54876.15 88888.00 2014-06-08 06:17:52.125 159 12588.90 -67.20 54876.15 88888.00 2014-06-08 06:17:52.250 159 12588.85 -67.17 54876.20 88888.00 2014-06-08 06:17:52.375 159 12588.85 -67.17 54876.20 88888.00 2014-06-08 06:17:52.500 159 12588.77 -67.15 54876.22 88888.00 2014-06-08 06:17:52.625 159 12588.73 -67.15 54876.22 88888.00 2014-06-08 06:17:52.750 159 12588.70 -67.12 54876.22 88888.00 2014-06-08 06:17:52.875 159 12588.75 -67.10 54876.22 88888.00 2014-06-08 06:17:53.000 159 12588.75 -67.05 54876.25 88888.00 2014-06-08 06:17:53.125 159 12588.65 -67.08 54876.28 88888.00 2014-06-08 06:17:53.250 159 12588.50 -67.08 54876.28 88888.00 2014-06-08 06:17:53.375 159 12588.48 -67.08 54876.32 88888.00 2014-06-08 06:17:53.500 159 12588.40 -67.05 54876.35 88888.00 2014-06-08 06:17:53.625 159 12588.40 -67.08 54876.32 88888.00 2014-06-08 06:17:53.750 159 12588.38 -67.05 54876.32 88888.00 2014-06-08 06:17:53.875 159 12588.35 -67.00 54876.32 88888.00 2014-06-08 06:17:54.000 159 12588.35 -66.97 54876.38 88888.00 2014-06-08 06:17:54.125 159 12588.35 -67.00 54876.38 88888.00 2014-06-08 06:17:54.250 159 12588.33 -67.00 54876.43 88888.00 2014-06-08 06:17:54.375 159 12588.35 -66.97 54876.45 88888.00 2014-06-08 06:17:54.500 159 12588.30 -66.95 54876.47 88888.00 2014-06-08 06:17:54.625 159 12588.17 -66.95 54876.50 88888.00 2014-06-08 06:17:54.750 159 12588.10 -66.95 54876.47 88888.00 2014-06-08 06:17:54.875 159 12588.08 -66.95 54876.50 88888.00 2014-06-08 06:17:55.000 159 12588.08 -66.90 54876.53 88888.00 2014-06-08 06:17:55.125 159 12588.05 -66.85 54876.55 88888.00 2014-06-08 06:17:55.250 159 12587.98 -66.88 54876.60 88888.00 2014-06-08 06:17:55.375 159 12587.95 -66.85 54876.62 88888.00 2014-06-08 06:17:55.500 159 12587.95 -66.83 54876.60 88888.00 2014-06-08 06:17:55.625 159 12587.92 -66.78 54876.65 88888.00 2014-06-08 06:17:55.750 159 12587.92 -66.78 54876.65 88888.00 2014-06-08 06:17:55.875 159 12587.80 -66.78 54876.62 88888.00 2014-06-08 06:17:56.000 159 12587.73 -66.75 54876.62 88888.00 2014-06-08 06:17:56.125 159 12587.73 -66.72 54876.65 88888.00 2014-06-08 06:17:56.250 159 12587.75 -66.70 54876.65 88888.00 2014-06-08 06:17:56.375 159 12587.77 -66.62 54876.62 88888.00 2014-06-08 06:17:56.500 159 12587.73 -66.58 54876.68 88888.00 2014-06-08 06:17:56.625 159 12587.70 -66.58 54876.70 88888.00 2014-06-08 06:17:56.750 159 12587.70 -66.55 54876.70 88888.00 2014-06-08 06:17:56.875 159 12587.65 -66.55 54876.70 88888.00 2014-06-08 06:17:57.000 159 12587.62 -66.53 54876.68 88888.00 2014-06-08 06:17:57.125 159 12587.55 -66.45 54876.68 88888.00 2014-06-08 06:17:57.250 159 12587.40 -66.45 54876.70 88888.00 2014-06-08 06:17:57.375 159 12587.42 -66.42 54876.70 88888.00 2014-06-08 06:17:57.500 159 12587.38 -66.38 54876.72 88888.00 2014-06-08 06:17:57.625 159 12587.38 -66.35 54876.70 88888.00 2014-06-08 06:17:57.750 159 12587.35 -66.35 54876.68 88888.00 2014-06-08 06:17:57.875 159 12587.33 -66.33 54876.72 88888.00 2014-06-08 06:17:58.000 159 12587.33 -66.25 54876.72 88888.00 2014-06-08 06:17:58.125 159 12587.33 -66.20 54876.75 88888.00 2014-06-08 06:17:58.250 159 12587.23 -66.22 54876.72 88888.00 2014-06-08 06:17:58.375 159 12587.20 -66.17 54876.72 88888.00 2014-06-08 06:17:58.500 159 12587.12 -66.12 54876.78 88888.00 2014-06-08 06:17:58.625 159 12587.12 -66.08 54876.78 88888.00 2014-06-08 06:17:58.750 159 12587.15 -66.03 54876.75 88888.00 2014-06-08 06:17:58.875 159 12587.08 -66.03 54876.75 88888.00 2014-06-08 06:17:59.000 159 12587.05 -66.03 54876.72 88888.00 2014-06-08 06:17:59.125 159 12587.02 -65.97 54876.78 88888.00 2014-06-08 06:17:59.250 159 12586.92 -65.90 54876.80 88888.00 2014-06-08 06:17:59.375 159 12586.90 -65.88 54876.78 88888.00 2014-06-08 06:17:59.500 159 12586.85 -65.83 54876.78 88888.00 2014-06-08 06:17:59.625 159 12586.85 -65.83 54876.78 88888.00 2014-06-08 06:17:59.750 159 12586.88 -65.80 54876.80 88888.00 2014-06-08 06:17:59.875 159 12586.83 -65.78 54876.80 88888.00 2014-06-08 06:18:00.000 159 12586.75 -65.72 54876.75 88888.00 2014-06-08 06:18:00.125 159 12586.60 -65.72 54876.78 88888.00 2014-06-08 06:18:00.250 159 12586.55 -65.70 54876.80 88888.00 2014-06-08 06:18:00.375 159 12586.62 -65.67 54876.78 88888.00 2014-06-08 06:18:00.500 159 12586.65 -65.67 54876.78 88888.00 2014-06-08 06:18:00.625 159 12586.60 -65.65 54876.78 88888.00 2014-06-08 06:18:00.750 159 12586.58 -65.62 54876.82 88888.00 2014-06-08 06:18:00.875 159 12586.55 -65.58 54876.82 88888.00 2014-06-08 06:18:01.000 159 12586.48 -65.55 54876.80 88888.00 2014-06-08 06:18:01.125 159 12586.40 -65.50 54876.82 88888.00 2014-06-08 06:18:01.250 159 12586.35 -65.53 54876.80 88888.00 2014-06-08 06:18:01.375 159 12586.33 -65.47 54876.80 88888.00 2014-06-08 06:18:01.500 159 12586.33 -65.42 54876.85 88888.00 2014-06-08 06:18:01.625 159 12586.27 -65.40 54876.85 88888.00 2014-06-08 06:18:01.750 159 12586.25 -65.38 54876.85 88888.00 2014-06-08 06:18:01.875 159 12586.27 -65.35 54876.85 88888.00 2014-06-08 06:18:02.000 159 12586.27 -65.35 54876.82 88888.00 2014-06-08 06:18:02.125 159 12586.15 -65.35 54876.82 88888.00 2014-06-08 06:18:02.250 159 12586.10 -65.33 54876.82 88888.00 2014-06-08 06:18:02.375 159 12586.10 -65.33 54876.82 88888.00 2014-06-08 06:18:02.500 159 12586.08 -65.30 54876.85 88888.00 2014-06-08 06:18:02.625 159 12586.00 -65.30 54876.85 88888.00 2014-06-08 06:18:02.750 159 12585.98 -65.28 54876.85 88888.00 2014-06-08 06:18:02.875 159 12585.95 -65.22 54876.88 88888.00 2014-06-08 06:18:03.000 159 12585.88 -65.20 54876.88 88888.00 2014-06-08 06:18:03.125 159 12585.83 -65.12 54876.88 88888.00 2014-06-08 06:18:03.250 159 12585.73 -65.12 54876.85 88888.00 2014-06-08 06:18:03.375 159 12585.67 -65.08 54876.88 88888.00 2014-06-08 06:18:03.500 159 12585.67 -65.00 54876.93 88888.00 2014-06-08 06:18:03.625 159 12585.67 -64.97 54876.90 88888.00 2014-06-08 06:18:03.750 159 12585.65 -64.97 54876.88 88888.00 2014-06-08 06:18:03.875 159 12585.62 -64.95 54876.88 88888.00 2014-06-08 06:18:04.000 159 12585.58 -64.90 54876.88 88888.00 2014-06-08 06:18:04.125 159 12585.55 -64.85 54876.88 88888.00 2014-06-08 06:18:04.250 159 12585.50 -64.83 54876.90 88888.00 2014-06-08 06:18:04.375 159 12585.50 -64.78 54876.90 88888.00 2014-06-08 06:18:04.500 159 12585.48 -64.75 54876.88 88888.00 2014-06-08 06:18:04.625 159 12585.40 -64.72 54876.88 88888.00 2014-06-08 06:18:04.750 159 12585.38 -64.67 54876.90 88888.00 2014-06-08 06:18:04.875 159 12585.35 -64.65 54876.90 88888.00 2014-06-08 06:18:05.000 159 12585.30 -64.62 54876.90 88888.00 2014-06-08 06:18:05.125 159 12585.33 -64.58 54876.90 88888.00 2014-06-08 06:18:05.250 159 12585.20 -64.55 54876.90 88888.00 2014-06-08 06:18:05.375 159 12585.12 -64.50 54876.95 88888.00 2014-06-08 06:18:05.500 159 12585.08 -64.50 54876.93 88888.00 2014-06-08 06:18:05.625 159 12585.02 -64.50 54876.90 88888.00 2014-06-08 06:18:05.750 159 12585.00 -64.47 54876.90 88888.00 2014-06-08 06:18:05.875 159 12584.92 -64.45 54876.93 88888.00 2014-06-08 06:18:06.000 159 12584.95 -64.38 54876.93 88888.00 2014-06-08 06:18:06.125 159 12584.95 -64.33 54876.93 88888.00 2014-06-08 06:18:06.250 159 12584.88 -64.38 54876.93 88888.00 2014-06-08 06:18:06.375 159 12584.80 -64.33 54876.90 88888.00 2014-06-08 06:18:06.500 159 12584.75 -64.30 54876.90 88888.00 2014-06-08 06:18:06.625 159 12584.67 -64.30 54876.90 88888.00 2014-06-08 06:18:06.750 159 12584.60 -64.28 54876.93 88888.00 2014-06-08 06:18:06.875 159 12584.60 -64.22 54876.95 88888.00 2014-06-08 06:18:07.000 159 12584.67 -64.22 54876.93 88888.00 2014-06-08 06:18:07.125 159 12584.58 -64.22 54876.90 88888.00 2014-06-08 06:18:07.250 159 12584.42 -64.20 54876.93 88888.00 2014-06-08 06:18:07.375 159 12584.42 -64.17 54876.93 88888.00 2014-06-08 06:18:07.500 159 12584.45 -64.12 54876.93 88888.00 2014-06-08 06:18:07.625 159 12584.40 -64.12 54876.93 88888.00 2014-06-08 06:18:07.750 159 12584.30 -64.10 54876.90 88888.00 2014-06-08 06:18:07.875 159 12584.17 -64.10 54876.93 88888.00 2014-06-08 06:18:08.000 159 12584.08 -64.10 54876.93 88888.00 2014-06-08 06:18:08.125 159 12584.08 -64.05 54876.97 88888.00 2014-06-08 06:18:08.250 159 12584.08 -64.05 54876.97 88888.00 2014-06-08 06:18:08.375 159 12584.00 -64.03 54876.95 88888.00 2014-06-08 06:18:08.500 159 12583.95 -64.03 54876.95 88888.00 2014-06-08 06:18:08.625 159 12583.83 -64.00 54876.95 88888.00 2014-06-08 06:18:08.750 159 12583.77 -63.98 54876.95 88888.00 2014-06-08 06:18:08.875 159 12583.77 -63.95 54876.97 88888.00 2014-06-08 06:18:09.000 159 12583.70 -63.92 54876.97 88888.00 2014-06-08 06:18:09.125 159 12583.55 -63.92 54876.97 88888.00 2014-06-08 06:18:09.250 159 12583.38 -63.92 54876.95 88888.00 2014-06-08 06:18:09.375 159 12583.33 -63.85 54876.97 88888.00 2014-06-08 06:18:09.500 159 12583.38 -63.80 54877.03 88888.00 2014-06-08 06:18:09.625 159 12583.35 -63.75 54877.03 88888.00 2014-06-08 06:18:09.750 159 12583.30 -63.75 54877.03 88888.00 2014-06-08 06:18:09.875 159 12583.17 -63.75 54876.97 88888.00 2014-06-08 06:18:10.000 159 12583.12 -63.73 54876.97 88888.00 2014-06-08 06:18:10.125 159 12583.00 -63.73 54876.97 88888.00 2014-06-08 06:18:10.250 159 12582.95 -63.67 54877.05 88888.00 2014-06-08 06:18:10.375 159 12582.95 -63.62 54877.05 88888.00 2014-06-08 06:18:10.500 159 12582.90 -63.62 54877.03 88888.00 2014-06-08 06:18:10.625 159 12582.83 -63.58 54877.00 88888.00 2014-06-08 06:18:10.750 159 12582.70 -63.55 54877.00 88888.00 2014-06-08 06:18:10.875 159 12582.73 -63.52 54877.03 88888.00 2014-06-08 06:18:11.000 159 12582.70 -63.50 54877.00 88888.00 2014-06-08 06:18:11.125 159 12582.67 -63.48 54877.03 88888.00 2014-06-08 06:18:11.250 159 12582.60 -63.45 54877.05 88888.00 2014-06-08 06:18:11.375 159 12582.52 -63.40 54877.05 88888.00 2014-06-08 06:18:11.500 159 12582.42 -63.30 54877.05 88888.00 2014-06-08 06:18:11.625 159 12582.38 -63.30 54877.05 88888.00 2014-06-08 06:18:11.750 159 12582.27 -63.30 54877.05 88888.00 2014-06-08 06:18:11.875 159 12582.27 -63.23 54877.05 88888.00 2014-06-08 06:18:12.000 159 12582.17 -63.20 54877.03 88888.00 2014-06-08 06:18:12.125 159 12582.08 -63.15 54877.03 88888.00 2014-06-08 06:18:12.250 159 12581.98 -63.10 54877.05 88888.00 2014-06-08 06:18:12.375 159 12581.98 -63.08 54877.10 88888.00 2014-06-08 06:18:12.500 159 12581.92 -63.02 54877.10 88888.00 2014-06-08 06:18:12.625 159 12581.88 -62.95 54877.10 88888.00 2014-06-08 06:18:12.750 159 12581.85 -62.90 54877.07 88888.00 2014-06-08 06:18:12.875 159 12581.75 -62.85 54877.07 88888.00 2014-06-08 06:18:13.000 159 12581.70 -62.80 54877.07 88888.00 2014-06-08 06:18:13.125 159 12581.62 -62.75 54877.10 88888.00 2014-06-08 06:18:13.250 159 12581.52 -62.70 54877.07 88888.00 2014-06-08 06:18:13.375 159 12581.52 -62.62 54877.07 88888.00 2014-06-08 06:18:13.500 159 12581.42 -62.60 54877.07 88888.00 2014-06-08 06:18:13.625 159 12581.35 -62.58 54877.10 88888.00 2014-06-08 06:18:13.750 159 12581.38 -62.50 54877.12 88888.00 2014-06-08 06:18:13.875 159 12581.35 -62.45 54877.10 88888.00 2014-06-08 06:18:14.000 159 12581.23 -62.42 54877.10 88888.00 2014-06-08 06:18:14.125 159 12581.17 -62.38 54877.12 88888.00 2014-06-08 06:18:14.250 159 12581.10 -62.33 54877.12 88888.00 2014-06-08 06:18:14.375 159 12581.02 -62.27 54877.12 88888.00 2014-06-08 06:18:14.500 159 12580.92 -62.23 54877.12 88888.00 2014-06-08 06:18:14.625 159 12580.92 -62.20 54877.12 88888.00 2014-06-08 06:18:14.750 159 12580.83 -62.12 54877.12 88888.00 2014-06-08 06:18:14.875 159 12580.77 -62.08 54877.12 88888.00 2014-06-08 06:18:15.000 159 12580.80 -62.08 54877.10 88888.00 2014-06-08 06:18:15.125 159 12580.80 -62.00 54877.12 88888.00 2014-06-08 06:18:15.250 159 12580.73 -61.98 54877.15 88888.00 2014-06-08 06:18:15.375 159 12580.77 -61.90 54877.10 88888.00 2014-06-08 06:18:15.500 159 12580.67 -61.85 54877.07 88888.00 2014-06-08 06:18:15.625 159 12580.60 -61.77 54877.12 88888.00 2014-06-08 06:18:15.750 159 12580.50 -61.75 54877.10 88888.00 2014-06-08 06:18:15.875 159 12580.40 -61.70 54877.12 88888.00 2014-06-08 06:18:16.000 159 12580.42 -61.65 54877.12 88888.00 2014-06-08 06:18:16.125 159 12580.45 -61.65 54877.10 88888.00 2014-06-08 06:18:16.250 159 12580.33 -61.60 54877.12 88888.00 2014-06-08 06:18:16.375 159 12580.20 -61.58 54877.07 88888.00 2014-06-08 06:18:16.500 159 12580.10 -61.52 54877.10 88888.00 2014-06-08 06:18:16.625 159 12580.10 -61.48 54877.10 88888.00 2014-06-08 06:18:16.750 159 12580.10 -61.40 54877.10 88888.00 2014-06-08 06:18:16.875 159 12580.02 -61.35 54877.12 88888.00 2014-06-08 06:18:17.000 159 12580.02 -61.30 54877.10 88888.00 2014-06-08 06:18:17.125 159 12579.98 -61.27 54877.07 88888.00 2014-06-08 06:18:17.250 159 12579.92 -61.23 54877.10 88888.00 2014-06-08 06:18:17.375 159 12579.95 -61.12 54877.10 88888.00 2014-06-08 06:18:17.500 159 12579.90 -61.08 54877.12 88888.00 2014-06-08 06:18:17.625 159 12579.85 -61.10 54877.07 88888.00 2014-06-08 06:18:17.750 159 12579.85 -61.12 54877.07 88888.00 2014-06-08 06:18:17.875 159 12579.80 -61.05 54877.10 88888.00 2014-06-08 06:18:18.000 159 12579.80 -60.95 54877.10 88888.00 2014-06-08 06:18:18.125 159 12579.83 -60.90 54877.10 88888.00 2014-06-08 06:18:18.250 159 12579.77 -60.88 54877.10 88888.00 2014-06-08 06:18:18.375 159 12579.73 -60.85 54877.10 88888.00 2014-06-08 06:18:18.500 159 12579.65 -60.83 54877.07 88888.00 2014-06-08 06:18:18.625 159 12579.65 -60.77 54877.10 88888.00 2014-06-08 06:18:18.750 159 12579.67 -60.70 54877.12 88888.00 2014-06-08 06:18:18.875 159 12579.60 -60.67 54877.10 88888.00 2014-06-08 06:18:19.000 159 12579.50 -60.67 54877.05 88888.00 2014-06-08 06:18:19.125 159 12579.42 -60.65 54877.07 88888.00 2014-06-08 06:18:19.250 159 12579.42 -60.60 54877.05 88888.00 2014-06-08 06:18:19.375 159 12579.38 -60.60 54877.05 88888.00 2014-06-08 06:18:19.500 159 12579.35 -60.50 54877.05 88888.00 2014-06-08 06:18:19.625 159 12579.33 -60.48 54877.05 88888.00 2014-06-08 06:18:19.750 159 12579.35 -60.40 54877.05 88888.00 2014-06-08 06:18:19.875 159 12579.33 -60.38 54877.07 88888.00 2014-06-08 06:18:20.000 159 12579.27 -60.33 54877.05 88888.00 2014-06-08 06:18:20.125 159 12579.17 -60.30 54877.05 88888.00 2014-06-08 06:18:20.250 159 12579.10 -60.27 54877.07 88888.00 2014-06-08 06:18:20.375 159 12579.08 -60.23 54877.05 88888.00 2014-06-08 06:18:20.500 159 12579.05 -60.23 54877.03 88888.00 2014-06-08 06:18:20.625 159 12579.00 -60.17 54877.03 88888.00 2014-06-08 06:18:20.750 159 12579.02 -60.10 54877.05 88888.00 2014-06-08 06:18:20.875 159 12578.95 -60.12 54877.07 88888.00 2014-06-08 06:18:21.000 159 12578.95 -60.05 54877.03 88888.00 2014-06-08 06:18:21.125 159 12578.88 -60.00 54877.05 88888.00 2014-06-08 06:18:21.250 159 12578.77 -59.98 54877.03 88888.00 2014-06-08 06:18:21.375 159 12578.75 -59.92 54877.03 88888.00 2014-06-08 06:18:21.500 159 12578.83 -59.85 54877.07 88888.00 2014-06-08 06:18:21.625 159 12578.85 -59.83 54877.07 88888.00 2014-06-08 06:18:21.750 159 12578.77 -59.77 54877.07 88888.00 2014-06-08 06:18:21.875 159 12578.67 -59.75 54877.05 88888.00 2014-06-08 06:18:22.000 159 12578.62 -59.73 54877.07 88888.00 2014-06-08 06:18:22.125 159 12578.60 -59.65 54877.07 88888.00 2014-06-08 06:18:22.250 159 12578.52 -59.60 54877.07 88888.00 2014-06-08 06:18:22.375 159 12578.50 -59.52 54877.07 88888.00 2014-06-08 06:18:22.500 159 12578.45 -59.50 54877.07 88888.00 2014-06-08 06:18:22.625 159 12578.40 -59.48 54877.07 88888.00 2014-06-08 06:18:22.750 159 12578.40 -59.45 54877.05 88888.00 2014-06-08 06:18:22.875 159 12578.42 -59.40 54877.03 88888.00 2014-06-08 06:18:23.000 159 12578.42 -59.35 54877.05 88888.00 2014-06-08 06:18:23.125 159 12578.35 -59.30 54877.05 88888.00 2014-06-08 06:18:23.250 159 12578.33 -59.27 54877.05 88888.00 2014-06-08 06:18:23.375 159 12578.33 -59.25 54877.00 88888.00 2014-06-08 06:18:23.500 159 12578.23 -59.20 54877.03 88888.00 2014-06-08 06:18:23.625 159 12578.17 -59.17 54877.03 88888.00 2014-06-08 06:18:23.750 159 12578.15 -59.12 54877.05 88888.00 2014-06-08 06:18:23.875 159 12578.12 -59.08 54877.05 88888.00 2014-06-08 06:18:24.000 159 12578.17 -59.05 54877.05 88888.00 2014-06-08 06:18:24.125 159 12578.20 -59.00 54877.07 88888.00 2014-06-08 06:18:24.250 159 12578.08 -58.95 54877.10 88888.00 2014-06-08 06:18:24.375 159 12578.05 -58.92 54877.10 88888.00 2014-06-08 06:18:24.500 159 12578.00 -58.88 54877.07 88888.00 2014-06-08 06:18:24.625 159 12578.00 -58.85 54877.10 88888.00 2014-06-08 06:18:24.750 159 12577.92 -58.77 54877.07 88888.00 2014-06-08 06:18:24.875 159 12577.90 -58.75 54877.05 88888.00 2014-06-08 06:18:25.000 159 12577.83 -58.73 54877.03 88888.00 2014-06-08 06:18:25.125 159 12577.83 -58.67 54877.05 88888.00 2014-06-08 06:18:25.250 159 12577.85 -58.62 54877.07 88888.00 2014-06-08 06:18:25.375 159 12577.80 -58.60 54877.03 88888.00 2014-06-08 06:18:25.500 159 12577.75 -58.55 54877.03 88888.00 2014-06-08 06:18:25.625 159 12577.70 -58.52 54877.05 88888.00 2014-06-08 06:18:25.750 159 12577.67 -58.45 54877.07 88888.00 2014-06-08 06:18:25.875 159 12577.60 -58.42 54877.05 88888.00 2014-06-08 06:18:26.000 159 12577.62 -58.40 54877.03 88888.00 2014-06-08 06:18:26.125 159 12577.62 -58.35 54877.05 88888.00 2014-06-08 06:18:26.250 159 12577.60 -58.33 54877.05 88888.00 2014-06-08 06:18:26.375 159 12577.58 -58.30 54877.05 88888.00 2014-06-08 06:18:26.500 159 12577.50 -58.23 54877.05 88888.00 2014-06-08 06:18:26.625 159 12577.52 -58.20 54877.07 88888.00 2014-06-08 06:18:26.750 159 12577.52 -58.17 54877.07 88888.00 2014-06-08 06:18:26.875 159 12577.48 -58.12 54877.05 88888.00 2014-06-08 06:18:27.000 159 12577.42 -58.10 54877.05 88888.00 2014-06-08 06:18:27.125 159 12577.40 -58.05 54877.07 88888.00 2014-06-08 06:18:27.250 159 12577.40 -58.00 54877.10 88888.00 2014-06-08 06:18:27.375 159 12577.42 -57.98 54877.07 88888.00 2014-06-08 06:18:27.500 159 12577.38 -57.90 54877.10 88888.00 2014-06-08 06:18:27.625 159 12577.40 -57.85 54877.15 88888.00 2014-06-08 06:18:27.750 159 12577.38 -57.83 54877.12 88888.00 2014-06-08 06:18:27.875 159 12577.35 -57.80 54877.12 88888.00 2014-06-08 06:18:28.000 159 12577.33 -57.73 54877.12 88888.00 2014-06-08 06:18:28.125 159 12577.27 -57.70 54877.15 88888.00 2014-06-08 06:18:28.250 159 12577.27 -57.62 54877.18 88888.00 2014-06-08 06:18:28.375 159 12577.35 -57.58 54877.18 88888.00 2014-06-08 06:18:28.500 159 12577.30 -57.52 54877.18 88888.00 2014-06-08 06:18:28.625 159 12577.23 -57.50 54877.12 88888.00 2014-06-08 06:18:28.750 159 12577.17 -57.50 54877.10 88888.00 2014-06-08 06:18:28.875 159 12577.20 -57.45 54877.12 88888.00 2014-06-08 06:18:29.000 159 12577.17 -57.38 54877.12 88888.00 2014-06-08 06:18:29.125 159 12577.17 -57.33 54877.15 88888.00 2014-06-08 06:18:29.250 159 12577.17 -57.27 54877.18 88888.00 2014-06-08 06:18:29.375 159 12577.15 -57.17 54877.18 88888.00 2014-06-08 06:18:29.500 159 12577.08 -57.15 54877.15 88888.00 2014-06-08 06:18:29.625 159 12577.02 -57.12 54877.18 88888.00 2014-06-08 06:18:29.750 159 12577.00 -57.08 54877.20 88888.00 2014-06-08 06:18:29.875 159 12576.98 -57.05 54877.20 88888.00 2014-06-08 06:18:30.000 159 12576.90 -57.00 54877.18 88888.00 2014-06-08 06:18:30.125 159 12576.85 -56.98 54877.20 88888.00 2014-06-08 06:18:30.250 159 12576.85 -56.92 54877.20 88888.00 2014-06-08 06:18:30.375 159 12576.85 -56.88 54877.25 88888.00 2014-06-08 06:18:30.500 159 12576.75 -56.88 54877.25 88888.00 2014-06-08 06:18:30.625 159 12576.70 -56.80 54877.25 88888.00 2014-06-08 06:18:30.750 159 12576.70 -56.73 54877.25 88888.00 2014-06-08 06:18:30.875 159 12576.65 -56.70 54877.25 88888.00 2014-06-08 06:18:31.000 159 12576.55 -56.67 54877.25 88888.00 2014-06-08 06:18:31.125 159 12576.55 -56.65 54877.28 88888.00 2014-06-08 06:18:31.250 159 12576.52 -56.60 54877.28 88888.00 2014-06-08 06:18:31.375 159 12576.55 -56.55 54877.30 88888.00 2014-06-08 06:18:31.500 159 12576.60 -56.48 54877.35 88888.00 2014-06-08 06:18:31.625 159 12576.67 -56.38 54877.38 88888.00 2014-06-08 06:18:31.750 159 12576.58 -56.35 54877.35 88888.00 2014-06-08 06:18:31.875 159 12576.50 -56.33 54877.35 88888.00 2014-06-08 06:18:32.000 159 12576.45 -56.25 54877.38 88888.00 2014-06-08 06:18:32.125 159 12576.42 -56.23 54877.35 88888.00 2014-06-08 06:18:32.250 159 12576.35 -56.17 54877.32 88888.00 2014-06-08 06:18:32.375 159 12576.27 -56.12 54877.35 88888.00 2014-06-08 06:18:32.500 159 12576.25 -56.08 54877.32 88888.00 2014-06-08 06:18:32.625 159 12576.25 -56.05 54877.35 88888.00 2014-06-08 06:18:32.750 159 12576.25 -56.00 54877.38 88888.00 2014-06-08 06:18:32.875 159 12576.20 -55.95 54877.35 88888.00 2014-06-08 06:18:33.000 159 12576.15 -55.90 54877.35 88888.00 2014-06-08 06:18:33.125 159 12576.12 -55.83 54877.40 88888.00 2014-06-08 06:18:33.250 159 12576.08 -55.77 54877.43 88888.00 2014-06-08 06:18:33.375 159 12576.10 -55.70 54877.43 88888.00 2014-06-08 06:18:33.500 159 12576.10 -55.65 54877.45 88888.00 2014-06-08 06:18:33.625 159 12576.08 -55.62 54877.47 88888.00 2014-06-08 06:18:33.750 159 12576.05 -55.55 54877.47 88888.00 2014-06-08 06:18:33.875 159 12576.08 -55.48 54877.50 88888.00 2014-06-08 06:18:34.000 159 12576.15 -55.45 54877.47 88888.00 2014-06-08 06:18:34.125 159 12576.10 -55.38 54877.47 88888.00 2014-06-08 06:18:34.250 159 12576.02 -55.35 54877.47 88888.00 2014-06-08 06:18:34.375 159 12576.05 -55.27 54877.53 88888.00 2014-06-08 06:18:34.500 159 12576.05 -55.23 54877.50 88888.00 2014-06-08 06:18:34.625 159 12576.02 -55.17 54877.47 88888.00 2014-06-08 06:18:34.750 159 12575.98 -55.12 54877.50 88888.00 2014-06-08 06:18:34.875 159 12575.95 -55.05 54877.50 88888.00 2014-06-08 06:18:35.000 159 12575.95 -55.05 54877.50 88888.00 2014-06-08 06:18:35.125 159 12575.92 -54.98 54877.47 88888.00 2014-06-08 06:18:35.250 159 12575.98 -54.85 54877.53 88888.00 2014-06-08 06:18:35.375 159 12576.00 -54.80 54877.50 88888.00 2014-06-08 06:18:35.500 159 12575.98 -54.75 54877.50 88888.00 2014-06-08 06:18:35.625 159 12575.98 -54.70 54877.50 88888.00 2014-06-08 06:18:35.750 159 12576.00 -54.62 54877.53 88888.00 2014-06-08 06:18:35.875 159 12575.90 -54.55 54877.53 88888.00 2014-06-08 06:18:36.000 159 12575.83 -54.50 54877.55 88888.00 2014-06-08 06:18:36.125 159 12575.75 -54.45 54877.57 88888.00 2014-06-08 06:18:36.250 159 12575.80 -54.40 54877.55 88888.00 2014-06-08 06:18:36.375 159 12575.90 -54.35 54877.53 88888.00 2014-06-08 06:18:36.500 159 12575.90 -54.33 54877.55 88888.00 2014-06-08 06:18:36.625 159 12575.85 -54.27 54877.55 88888.00 2014-06-08 06:18:36.750 159 12575.85 -54.23 54877.55 88888.00 2014-06-08 06:18:36.875 159 12575.85 -54.15 54877.57 88888.00 2014-06-08 06:18:37.000 159 12575.88 -54.08 54877.60 88888.00 2014-06-08 06:18:37.125 159 12575.90 -53.98 54877.60 88888.00 2014-06-08 06:18:37.250 159 12575.88 -53.98 54877.60 88888.00 2014-06-08 06:18:37.375 159 12575.88 -53.88 54877.60 88888.00 2014-06-08 06:18:37.500 159 12575.85 -53.83 54877.62 88888.00 2014-06-08 06:18:37.625 159 12575.88 -53.77 54877.60 88888.00 2014-06-08 06:18:37.750 159 12575.85 -53.67 54877.57 88888.00 2014-06-08 06:18:37.875 159 12575.88 -53.65 54877.60 88888.00 2014-06-08 06:18:38.000 159 12575.90 -53.58 54877.62 88888.00 2014-06-08 06:18:38.125 159 12575.90 -53.52 54877.62 88888.00 2014-06-08 06:18:38.250 159 12575.92 -53.50 54877.62 88888.00 2014-06-08 06:18:38.375 159 12575.92 -53.42 54877.60 88888.00 2014-06-08 06:18:38.500 159 12575.80 -53.35 54877.57 88888.00 2014-06-08 06:18:38.625 159 12575.77 -53.27 54877.60 88888.00 2014-06-08 06:18:38.750 159 12575.83 -53.17 54877.62 88888.00 2014-06-08 06:18:38.875 159 12575.88 -53.15 54877.60 88888.00 2014-06-08 06:18:39.000 159 12575.90 -53.08 54877.60 88888.00 2014-06-08 06:18:39.125 159 12575.95 -53.00 54877.65 88888.00 2014-06-08 06:18:39.250 159 12575.88 -52.92 54877.65 88888.00 2014-06-08 06:18:39.375 159 12575.83 -52.88 54877.65 88888.00 2014-06-08 06:18:39.500 159 12575.83 -52.83 54877.68 88888.00 2014-06-08 06:18:39.625 159 12575.85 -52.77 54877.65 88888.00 2014-06-08 06:18:39.750 159 12575.85 -52.73 54877.65 88888.00 2014-06-08 06:18:39.875 159 12575.88 -52.67 54877.68 88888.00 2014-06-08 06:18:40.000 159 12575.90 -52.67 54877.68 88888.00 2014-06-08 06:18:40.125 159 12575.92 -52.58 54877.68 88888.00 2014-06-08 06:18:40.250 159 12575.88 -52.52 54877.70 88888.00 2014-06-08 06:18:40.375 159 12575.98 -52.42 54877.70 88888.00 2014-06-08 06:18:40.500 159 12576.00 -52.38 54877.70 88888.00 2014-06-08 06:18:40.625 159 12576.00 -52.33 54877.70 88888.00 2014-06-08 06:18:40.750 159 12576.00 -52.27 54877.65 88888.00 2014-06-08 06:18:40.875 159 12575.92 -52.25 54877.68 88888.00 2014-06-08 06:18:41.000 159 12575.88 -52.15 54877.68 88888.00 2014-06-08 06:18:41.125 159 12575.92 -52.10 54877.68 88888.00 2014-06-08 06:18:41.250 159 12575.95 -52.08 54877.70 88888.00 2014-06-08 06:18:41.375 159 12575.95 -52.02 54877.70 88888.00 2014-06-08 06:18:41.500 159 12575.90 -51.98 54877.70 88888.00 2014-06-08 06:18:41.625 159 12575.95 -51.92 54877.72 88888.00 2014-06-08 06:18:41.750 159 12575.92 -51.88 54877.72 88888.00 2014-06-08 06:18:41.875 159 12575.92 -51.85 54877.72 88888.00 2014-06-08 06:18:42.000 159 12575.98 -51.75 54877.75 88888.00 2014-06-08 06:18:42.125 159 12575.98 -51.70 54877.72 88888.00 2014-06-08 06:18:42.250 159 12575.90 -51.70 54877.72 88888.00 2014-06-08 06:18:42.375 159 12575.92 -51.65 54877.72 88888.00 2014-06-08 06:18:42.500 159 12575.98 -51.60 54877.70 88888.00 2014-06-08 06:18:42.625 159 12576.05 -51.50 54877.75 88888.00 2014-06-08 06:18:42.750 159 12576.05 -51.42 54877.75 88888.00 2014-06-08 06:18:42.875 159 12576.10 -51.33 54877.78 88888.00 2014-06-08 06:18:43.000 159 12576.10 -51.27 54877.75 88888.00 2014-06-08 06:18:43.125 159 12576.08 -51.25 54877.75 88888.00 2014-06-08 06:18:43.250 159 12576.15 -51.20 54877.75 88888.00 2014-06-08 06:18:43.375 159 12576.20 -51.15 54877.72 88888.00 2014-06-08 06:18:43.500 159 12576.17 -51.05 54877.72 88888.00 2014-06-08 06:18:43.625 159 12576.17 -50.98 54877.75 88888.00 2014-06-08 06:18:43.750 159 12576.20 -50.88 54877.70 88888.00 2014-06-08 06:18:43.875 159 12576.25 -50.80 54877.72 88888.00 2014-06-08 06:18:44.000 159 12576.33 -50.75 54877.78 88888.00 2014-06-08 06:18:44.125 159 12576.30 -50.67 54877.80 88888.00 2014-06-08 06:18:44.250 159 12576.25 -50.58 54877.80 88888.00 2014-06-08 06:18:44.375 159 12576.27 -50.48 54877.78 88888.00 2014-06-08 06:18:44.500 159 12576.33 -50.42 54877.75 88888.00 2014-06-08 06:18:44.625 159 12576.42 -50.38 54877.70 88888.00 2014-06-08 06:18:44.750 159 12576.48 -50.30 54877.68 88888.00 2014-06-08 06:18:44.875 159 12576.50 -50.20 54877.72 88888.00 2014-06-08 06:18:45.000 159 12576.55 -50.10 54877.72 88888.00 2014-06-08 06:18:45.125 159 12576.52 -50.02 54877.72 88888.00 2014-06-08 06:18:45.250 159 12576.55 -49.95 54877.72 88888.00 2014-06-08 06:18:45.375 159 12576.62 -49.85 54877.70 88888.00 2014-06-08 06:18:45.500 159 12576.67 -49.77 54877.70 88888.00 2014-06-08 06:18:45.625 159 12576.67 -49.67 54877.70 88888.00 2014-06-08 06:18:45.750 159 12576.65 -49.62 54877.70 88888.00 2014-06-08 06:18:45.875 159 12576.70 -49.55 54877.65 88888.00 2014-06-08 06:18:46.000 159 12576.73 -49.45 54877.65 88888.00 2014-06-08 06:18:46.125 159 12576.67 -49.40 54877.68 88888.00 2014-06-08 06:18:46.250 159 12576.73 -49.25 54877.72 88888.00 2014-06-08 06:18:46.375 159 12576.83 -49.15 54877.68 88888.00 2014-06-08 06:18:46.500 159 12576.80 -49.10 54877.70 88888.00 2014-06-08 06:18:46.625 159 12576.83 -49.00 54877.70 88888.00 2014-06-08 06:18:46.750 159 12576.88 -48.88 54877.72 88888.00 2014-06-08 06:18:46.875 159 12576.88 -48.80 54877.70 88888.00 2014-06-08 06:18:47.000 159 12576.92 -48.75 54877.70 88888.00 2014-06-08 06:18:47.125 159 12576.98 -48.67 54877.68 88888.00 2014-06-08 06:18:47.250 159 12577.00 -48.55 54877.70 88888.00 2014-06-08 06:18:47.375 159 12577.05 -48.48 54877.70 88888.00 2014-06-08 06:18:47.500 159 12577.12 -48.38 54877.70 88888.00 2014-06-08 06:18:47.625 159 12577.12 -48.30 54877.70 88888.00 2014-06-08 06:18:47.750 159 12577.17 -48.23 54877.68 88888.00 2014-06-08 06:18:47.875 159 12577.25 -48.15 54877.68 88888.00 2014-06-08 06:18:48.000 159 12577.25 -48.05 54877.68 88888.00 2014-06-08 06:18:48.125 159 12577.30 -47.98 54877.70 88888.00 2014-06-08 06:18:48.250 159 12577.30 -47.98 54877.68 88888.00 2014-06-08 06:18:48.375 159 12577.38 -47.92 54877.65 88888.00 2014-06-08 06:18:48.500 159 12577.40 -47.75 54877.65 88888.00 2014-06-08 06:18:48.625 159 12577.50 -47.62 54877.65 88888.00 2014-06-08 06:18:48.750 159 12577.50 -47.58 54877.65 88888.00 2014-06-08 06:18:48.875 159 12577.52 -47.52 54877.65 88888.00 2014-06-08 06:18:49.000 159 12577.58 -47.45 54877.62 88888.00 2014-06-08 06:18:49.125 159 12577.65 -47.30 54877.65 88888.00 2014-06-08 06:18:49.250 159 12577.65 -47.17 54877.65 88888.00 2014-06-08 06:18:49.375 159 12577.70 -47.10 54877.60 88888.00 2014-06-08 06:18:49.500 159 12577.75 -47.08 54877.62 88888.00 2014-06-08 06:18:49.625 159 12577.85 -47.00 54877.60 88888.00 2014-06-08 06:18:49.750 159 12577.88 -46.90 54877.60 88888.00 2014-06-08 06:18:49.875 159 12577.98 -46.77 54877.60 88888.00 2014-06-08 06:18:50.000 159 12578.05 -46.70 54877.60 88888.00 2014-06-08 06:18:50.125 159 12578.10 -46.62 54877.60 88888.00 2014-06-08 06:18:50.250 159 12578.08 -46.52 54877.60 88888.00 2014-06-08 06:18:50.375 159 12578.12 -46.45 54877.57 88888.00 2014-06-08 06:18:50.500 159 12578.25 -46.38 54877.57 88888.00 2014-06-08 06:18:50.625 159 12578.35 -46.30 54877.57 88888.00 2014-06-08 06:18:50.750 159 12578.38 -46.17 54877.60 88888.00 2014-06-08 06:18:50.875 159 12578.42 -46.05 54877.60 88888.00 2014-06-08 06:18:51.000 159 12578.48 -45.98 54877.60 88888.00 2014-06-08 06:18:51.125 159 12578.55 -45.92 54877.57 88888.00 2014-06-08 06:18:51.250 159 12578.58 -45.85 54877.55 88888.00 2014-06-08 06:18:51.375 159 12578.60 -45.73 54877.55 88888.00 2014-06-08 06:18:51.500 159 12578.62 -45.65 54877.55 88888.00 2014-06-08 06:18:51.625 159 12578.70 -45.55 54877.55 88888.00 2014-06-08 06:18:51.750 159 12578.77 -45.48 54877.50 88888.00 2014-06-08 06:18:51.875 159 12578.88 -45.38 54877.50 88888.00 2014-06-08 06:18:52.000 159 12578.95 -45.25 54877.50 88888.00 2014-06-08 06:18:52.125 159 12579.05 -45.20 54877.53 88888.00 2014-06-08 06:18:52.250 159 12579.10 -45.12 54877.50 88888.00 2014-06-08 06:18:52.375 159 12579.15 -44.98 54877.53 88888.00 2014-06-08 06:18:52.500 159 12579.15 -44.88 54877.47 88888.00 2014-06-08 06:18:52.625 159 12579.23 -44.83 54877.47 88888.00 2014-06-08 06:18:52.750 159 12579.27 -44.75 54877.47 88888.00 2014-06-08 06:18:52.875 159 12579.35 -44.67 54877.45 88888.00 2014-06-08 06:18:53.000 159 12579.45 -44.58 54877.45 88888.00 2014-06-08 06:18:53.125 159 12579.50 -44.48 54877.43 88888.00 2014-06-08 06:18:53.250 159 12579.60 -44.40 54877.43 88888.00 2014-06-08 06:18:53.375 159 12579.67 -44.30 54877.43 88888.00 2014-06-08 06:18:53.500 159 12579.67 -44.20 54877.40 88888.00 2014-06-08 06:18:53.625 159 12579.73 -44.08 54877.43 88888.00 2014-06-08 06:18:53.750 159 12579.83 -44.00 54877.38 88888.00 2014-06-08 06:18:53.875 159 12579.90 -43.95 54877.35 88888.00 2014-06-08 06:18:54.000 159 12579.90 -43.85 54877.32 88888.00 2014-06-08 06:18:54.125 159 12580.00 -43.73 54877.38 88888.00 2014-06-08 06:18:54.250 159 12580.05 -43.62 54877.38 88888.00 2014-06-08 06:18:54.375 159 12580.12 -43.52 54877.38 88888.00 2014-06-08 06:18:54.500 159 12580.17 -43.48 54877.32 88888.00 2014-06-08 06:18:54.625 159 12580.23 -43.38 54877.32 88888.00 2014-06-08 06:18:54.750 159 12580.30 -43.27 54877.30 88888.00 2014-06-08 06:18:54.875 159 12580.45 -43.15 54877.30 88888.00 2014-06-08 06:18:55.000 159 12580.52 -43.05 54877.30 88888.00 2014-06-08 06:18:55.125 159 12580.65 -42.95 54877.30 88888.00 2014-06-08 06:18:55.250 159 12580.70 -42.88 54877.30 88888.00 2014-06-08 06:18:55.375 159 12580.80 -42.75 54877.25 88888.00 2014-06-08 06:18:55.500 159 12580.83 -42.70 54877.22 88888.00 2014-06-08 06:18:55.625 159 12580.80 -42.62 54877.22 88888.00 2014-06-08 06:18:55.750 159 12580.85 -42.50 54877.25 88888.00 2014-06-08 06:18:55.875 159 12581.05 -42.42 54877.25 88888.00 2014-06-08 06:18:56.000 159 12581.23 -42.38 54877.20 88888.00 2014-06-08 06:18:56.125 159 12581.25 -42.25 54877.18 88888.00 2014-06-08 06:18:56.250 159 12581.25 -42.15 54877.18 88888.00 2014-06-08 06:18:56.375 159 12581.38 -42.02 54877.18 88888.00 2014-06-08 06:18:56.500 159 12581.50 -41.98 54877.18 88888.00 2014-06-08 06:18:56.625 159 12581.62 -41.88 54877.15 88888.00 2014-06-08 06:18:56.750 159 12581.62 -41.80 54877.12 88888.00 2014-06-08 06:18:56.875 159 12581.65 -41.73 54877.07 88888.00 2014-06-08 06:18:57.000 159 12581.73 -41.62 54877.05 88888.00 2014-06-08 06:18:57.125 159 12581.80 -41.52 54877.05 88888.00 2014-06-08 06:18:57.250 159 12581.90 -41.48 54877.05 88888.00 2014-06-08 06:18:57.375 159 12582.05 -41.42 54877.03 88888.00 2014-06-08 06:18:57.500 159 12582.15 -41.35 54876.97 88888.00 2014-06-08 06:18:57.625 159 12582.25 -41.25 54877.00 88888.00 2014-06-08 06:18:57.750 159 12582.30 -41.17 54876.97 88888.00 2014-06-08 06:18:57.875 159 12582.35 -41.05 54876.97 88888.00 2014-06-08 06:18:58.000 159 12582.42 -40.95 54876.97 88888.00 2014-06-08 06:18:58.125 159 12582.52 -40.88 54876.95 88888.00 2014-06-08 06:18:58.250 159 12582.62 -40.83 54876.93 88888.00 2014-06-08 06:18:58.375 159 12582.65 -40.80 54876.90 88888.00 2014-06-08 06:18:58.500 159 12582.77 -40.70 54876.88 88888.00 2014-06-08 06:18:58.625 159 12582.88 -40.60 54876.88 88888.00 2014-06-08 06:18:58.750 159 12582.92 -40.48 54876.88 88888.00 2014-06-08 06:18:58.875 159 12583.00 -40.40 54876.85 88888.00 2014-06-08 06:18:59.000 159 12583.05 -40.35 54876.82 88888.00 2014-06-08 06:18:59.125 159 12583.12 -40.30 54876.80 88888.00 2014-06-08 06:18:59.250 159 12583.23 -40.17 54876.80 88888.00 2014-06-08 06:18:59.375 159 12583.33 -40.05 54876.78 88888.00 2014-06-08 06:18:59.500 159 12583.35 -39.98 54876.75 88888.00 2014-06-08 06:18:59.625 159 12583.40 -39.90 54876.72 88888.00 2014-06-08 06:18:59.750 159 12583.50 -39.83 54876.70 88888.00 2014-06-08 06:18:59.875 159 12583.65 -39.73 54876.70 88888.00 2014-06-08 06:19:00.000 159 12583.73 -39.60 54876.65 88888.00 2014-06-08 06:19:00.125 159 12583.70 -39.52 54876.65 88888.00 2014-06-08 06:19:00.250 159 12583.70 -39.45 54876.65 88888.00 2014-06-08 06:19:00.375 159 12583.85 -39.35 54876.62 88888.00 2014-06-08 06:19:00.500 159 12583.95 -39.27 54876.60 88888.00 2014-06-08 06:19:00.625 159 12584.00 -39.20 54876.60 88888.00 2014-06-08 06:19:00.750 159 12584.12 -39.12 54876.57 88888.00 2014-06-08 06:19:00.875 159 12584.20 -39.05 54876.55 88888.00 2014-06-08 06:19:01.000 159 12584.27 -38.95 54876.53 88888.00 2014-06-08 06:19:01.125 159 12584.33 -38.88 54876.55 88888.00 2014-06-08 06:19:01.250 159 12584.33 -38.77 54876.55 88888.00 2014-06-08 06:19:01.375 159 12584.42 -38.67 54876.53 88888.00 2014-06-08 06:19:01.500 159 12584.52 -38.58 54876.50 88888.00 2014-06-08 06:19:01.625 159 12584.65 -38.50 54876.50 88888.00 2014-06-08 06:19:01.750 159 12584.67 -38.42 54876.45 88888.00 2014-06-08 06:19:01.875 159 12584.67 -38.38 54876.43 88888.00 2014-06-08 06:19:02.000 159 12584.77 -38.30 54876.40 88888.00 2014-06-08 06:19:02.125 159 12584.88 -38.17 54876.43 88888.00 2014-06-08 06:19:02.250 159 12584.98 -38.08 54876.43 88888.00 2014-06-08 06:19:02.375 159 12585.05 -37.98 54876.40 88888.00 2014-06-08 06:19:02.500 159 12585.02 -37.88 54876.35 88888.00 2014-06-08 06:19:02.625 159 12585.12 -37.80 54876.32 88888.00 2014-06-08 06:19:02.750 159 12585.25 -37.70 54876.32 88888.00 2014-06-08 06:19:02.875 159 12585.27 -37.60 54876.30 88888.00 2014-06-08 06:19:03.000 159 12585.30 -37.52 54876.25 88888.00 2014-06-08 06:19:03.125 159 12585.40 -37.42 54876.25 88888.00 2014-06-08 06:19:03.250 159 12585.45 -37.33 54876.28 88888.00 2014-06-08 06:19:03.375 159 12585.58 -37.20 54876.28 88888.00 2014-06-08 06:19:03.500 159 12585.62 -37.08 54876.25 88888.00 2014-06-08 06:19:03.625 159 12585.67 -36.98 54876.22 88888.00 2014-06-08 06:19:03.750 159 12585.77 -36.88 54876.20 88888.00 2014-06-08 06:19:03.875 159 12585.85 -36.77 54876.18 88888.00 2014-06-08 06:19:04.000 159 12585.90 -36.67 54876.18 88888.00 2014-06-08 06:19:04.125 159 12585.92 -36.60 54876.15 88888.00 2014-06-08 06:19:04.250 159 12585.90 -36.50 54876.10 88888.00 2014-06-08 06:19:04.375 159 12586.05 -36.35 54876.12 88888.00 2014-06-08 06:19:04.500 159 12586.10 -36.27 54876.07 88888.00 2014-06-08 06:19:04.625 159 12586.23 -36.17 54876.07 88888.00 2014-06-08 06:19:04.750 159 12586.27 -36.10 54876.07 88888.00 2014-06-08 06:19:04.875 159 12586.33 -36.02 54876.07 88888.00 2014-06-08 06:19:05.000 159 12586.40 -35.92 54876.03 88888.00 2014-06-08 06:19:05.125 159 12586.48 -35.80 54876.03 88888.00 2014-06-08 06:19:05.250 159 12586.52 -35.73 54876.00 88888.00 2014-06-08 06:19:05.375 159 12586.50 -35.65 54875.97 88888.00 2014-06-08 06:19:05.500 159 12586.48 -35.55 54875.97 88888.00 2014-06-08 06:19:05.625 159 12586.55 -35.45 54876.00 88888.00 2014-06-08 06:19:05.750 159 12586.62 -35.38 54875.97 88888.00 2014-06-08 06:19:05.875 159 12586.67 -35.35 54875.97 88888.00 2014-06-08 06:19:06.000 159 12586.75 -35.27 54875.95 88888.00 2014-06-08 06:19:06.125 159 12586.83 -35.20 54875.95 88888.00 2014-06-08 06:19:06.250 159 12586.83 -35.08 54875.95 88888.00 2014-06-08 06:19:06.375 159 12586.83 -34.98 54875.93 88888.00 2014-06-08 06:19:06.500 159 12586.83 -34.90 54875.93 88888.00 2014-06-08 06:19:06.625 159 12586.88 -34.80 54875.93 88888.00 2014-06-08 06:19:06.750 159 12586.98 -34.75 54875.88 88888.00 2014-06-08 06:19:06.875 159 12587.05 -34.67 54875.90 88888.00 2014-06-08 06:19:07.000 159 12587.08 -34.58 54875.90 88888.00 2014-06-08 06:19:07.125 159 12587.12 -34.48 54875.90 88888.00 2014-06-08 06:19:07.250 159 12587.10 -34.42 54875.90 88888.00 2014-06-08 06:19:07.375 159 12587.15 -34.35 54875.90 88888.00 2014-06-08 06:19:07.500 159 12587.15 -34.25 54875.85 88888.00 2014-06-08 06:19:07.625 159 12587.15 -34.15 54875.85 88888.00 2014-06-08 06:19:07.750 159 12587.17 -34.05 54875.82 88888.00 2014-06-08 06:19:07.875 159 12587.17 -33.95 54875.80 88888.00 2014-06-08 06:19:08.000 159 12587.15 -33.90 54875.78 88888.00 2014-06-08 06:19:08.125 159 12587.17 -33.80 54875.78 88888.00 2014-06-08 06:19:08.250 159 12587.15 -33.70 54875.80 88888.00 2014-06-08 06:19:08.375 159 12587.20 -33.60 54875.78 88888.00 2014-06-08 06:19:08.500 159 12587.25 -33.52 54875.75 88888.00 2014-06-08 06:19:08.625 159 12587.27 -33.42 54875.75 88888.00 2014-06-08 06:19:08.750 159 12587.25 -33.38 54875.72 88888.00 2014-06-08 06:19:08.875 159 12587.25 -33.30 54875.72 88888.00 2014-06-08 06:19:09.000 159 12587.38 -33.20 54875.72 88888.00 2014-06-08 06:19:09.125 159 12587.45 -33.12 54875.72 88888.00 2014-06-08 06:19:09.250 159 12587.40 -33.00 54875.75 88888.00 2014-06-08 06:19:09.375 159 12587.42 -32.92 54875.78 88888.00 2014-06-08 06:19:09.500 159 12587.38 -32.85 54875.78 88888.00 2014-06-08 06:19:09.625 159 12587.38 -32.80 54875.75 88888.00 2014-06-08 06:19:09.750 159 12587.42 -32.75 54875.70 88888.00 2014-06-08 06:19:09.875 159 12587.45 -32.67 54875.70 88888.00 2014-06-08 06:19:10.000 159 12587.40 -32.60 54875.68 88888.00 2014-06-08 06:19:10.125 159 12587.35 -32.52 54875.68 88888.00 2014-06-08 06:19:10.250 159 12587.35 -32.42 54875.68 88888.00 2014-06-08 06:19:10.375 159 12587.40 -32.35 54875.68 88888.00 2014-06-08 06:19:10.500 159 12587.42 -32.27 54875.68 88888.00 2014-06-08 06:19:10.625 159 12587.42 -32.20 54875.70 88888.00 2014-06-08 06:19:10.750 159 12587.35 -32.12 54875.65 88888.00 2014-06-08 06:19:10.875 159 12587.38 -32.02 54875.65 88888.00 2014-06-08 06:19:11.000 159 12587.48 -31.98 54875.65 88888.00 2014-06-08 06:19:11.125 159 12587.55 -31.88 54875.68 88888.00 2014-06-08 06:19:11.250 159 12587.50 -31.80 54875.68 88888.00 2014-06-08 06:19:11.375 159 12587.50 -31.73 54875.65 88888.00 2014-06-08 06:19:11.500 159 12587.48 -31.65 54875.65 88888.00 2014-06-08 06:19:11.625 159 12587.45 -31.62 54875.65 88888.00 2014-06-08 06:19:11.750 159 12587.35 -31.55 54875.62 88888.00 2014-06-08 06:19:11.875 159 12587.33 -31.45 54875.62 88888.00 2014-06-08 06:19:12.000 159 12587.35 -31.38 54875.68 88888.00 2014-06-08 06:19:12.125 159 12587.40 -31.32 54875.65 88888.00 2014-06-08 06:19:12.250 159 12587.38 -31.23 54875.68 88888.00 2014-06-08 06:19:12.375 159 12587.38 -31.18 54875.65 88888.00 2014-06-08 06:19:12.500 159 12587.38 -31.15 54875.65 88888.00 2014-06-08 06:19:12.625 159 12587.35 -31.10 54875.65 88888.00 2014-06-08 06:19:12.750 159 12587.33 -31.07 54875.62 88888.00 2014-06-08 06:19:12.875 159 12587.30 -30.98 54875.60 88888.00 2014-06-08 06:19:13.000 159 12587.27 -30.93 54875.62 88888.00 2014-06-08 06:19:13.125 159 12587.27 -30.88 54875.65 88888.00 2014-06-08 06:19:13.250 159 12587.17 -30.82 54875.65 88888.00 2014-06-08 06:19:13.375 159 12587.17 -30.77 54875.62 88888.00 2014-06-08 06:19:13.500 159 12587.17 -30.70 54875.65 88888.00 2014-06-08 06:19:13.625 159 12587.17 -30.65 54875.65 88888.00 2014-06-08 06:19:13.750 159 12587.12 -30.62 54875.65 88888.00 2014-06-08 06:19:13.875 159 12587.02 -30.57 54875.62 88888.00 2014-06-08 06:19:14.000 159 12587.00 -30.55 54875.62 88888.00 2014-06-08 06:19:14.125 159 12587.05 -30.48 54875.68 88888.00 2014-06-08 06:19:14.250 159 12587.00 -30.40 54875.68 88888.00 2014-06-08 06:19:14.375 159 12586.95 -30.32 54875.68 88888.00 2014-06-08 06:19:14.500 159 12586.88 -30.25 54875.68 88888.00 2014-06-08 06:19:14.625 159 12586.88 -30.23 54875.65 88888.00 2014-06-08 06:19:14.750 159 12586.83 -30.20 54875.65 88888.00 2014-06-08 06:19:14.875 159 12586.83 -30.12 54875.70 88888.00 2014-06-08 06:19:15.000 159 12586.85 -30.07 54875.70 88888.00 2014-06-08 06:19:15.125 159 12586.77 -30.00 54875.70 88888.00 2014-06-08 06:19:15.250 159 12586.67 -29.95 54875.72 88888.00 2014-06-08 06:19:15.375 159 12586.60 -29.90 54875.72 88888.00 2014-06-08 06:19:15.500 159 12586.50 -29.85 54875.75 88888.00 2014-06-08 06:19:15.625 159 12586.50 -29.82 54875.72 88888.00 2014-06-08 06:19:15.750 159 12586.50 -29.77 54875.72 88888.00 2014-06-08 06:19:15.875 159 12586.42 -29.70 54875.78 88888.00 2014-06-08 06:19:16.000 159 12586.30 -29.68 54875.78 88888.00 2014-06-08 06:19:16.125 159 12586.23 -29.62 54875.78 88888.00 2014-06-08 06:19:16.250 159 12586.15 -29.57 54875.78 88888.00 2014-06-08 06:19:16.375 159 12586.15 -29.50 54875.78 88888.00 2014-06-08 06:19:16.500 159 12586.08 -29.48 54875.78 88888.00 2014-06-08 06:19:16.625 159 12585.95 -29.43 54875.80 88888.00 2014-06-08 06:19:16.750 159 12585.85 -29.38 54875.80 88888.00 2014-06-08 06:19:16.875 159 12585.88 -29.32 54875.80 88888.00 2014-06-08 06:19:17.000 159 12585.85 -29.27 54875.85 88888.00 2014-06-08 06:19:17.125 159 12585.83 -29.23 54875.85 88888.00 2014-06-08 06:19:17.250 159 12585.77 -29.18 54875.85 88888.00 2014-06-08 06:19:17.375 159 12585.73 -29.12 54875.85 88888.00 2014-06-08 06:19:17.500 159 12585.58 -29.10 54875.85 88888.00 2014-06-08 06:19:17.625 159 12585.50 -29.00 54875.85 88888.00 2014-06-08 06:19:17.750 159 12585.48 -28.95 54875.88 88888.00 2014-06-08 06:19:17.875 159 12585.48 -28.93 54875.85 88888.00 2014-06-08 06:19:18.000 159 12585.40 -28.90 54875.82 88888.00 2014-06-08 06:19:18.125 159 12585.35 -28.80 54875.85 88888.00 2014-06-08 06:19:18.250 159 12585.27 -28.77 54875.90 88888.00 2014-06-08 06:19:18.375 159 12585.20 -28.70 54875.93 88888.00 2014-06-08 06:19:18.500 159 12585.05 -28.70 54875.90 88888.00 2014-06-08 06:19:18.625 159 12584.95 -28.68 54875.90 88888.00 2014-06-08 06:19:18.750 159 12584.92 -28.60 54875.90 88888.00 2014-06-08 06:19:18.875 159 12584.92 -28.52 54875.95 88888.00 2014-06-08 06:19:19.000 159 12584.95 -28.48 54875.95 88888.00 2014-06-08 06:19:19.125 159 12584.85 -28.43 54875.95 88888.00 2014-06-08 06:19:19.250 159 12584.67 -28.43 54875.95 88888.00 2014-06-08 06:19:19.375 159 12584.58 -28.38 54875.95 88888.00 2014-06-08 06:19:19.500 159 12584.52 -28.32 54875.93 88888.00 2014-06-08 06:19:19.625 159 12584.45 -28.25 54875.95 88888.00 2014-06-08 06:19:19.750 159 12584.33 -28.18 54875.95 88888.00 2014-06-08 06:19:19.875 159 12584.23 -28.12 54875.97 88888.00 2014-06-08 06:19:20.000 159 12584.17 -28.05 54875.97 88888.00 2014-06-08 06:19:20.125 159 12584.15 -28.02 54875.97 88888.00 2014-06-08 06:19:20.250 159 12584.02 -28.00 54875.97 88888.00 2014-06-08 06:19:20.375 159 12583.88 -27.95 54876.00 88888.00 2014-06-08 06:19:20.500 159 12583.85 -27.90 54875.97 88888.00 2014-06-08 06:19:20.625 159 12583.85 -27.82 54876.00 88888.00 2014-06-08 06:19:20.750 159 12583.73 -27.75 54876.00 88888.00 2014-06-08 06:19:20.875 159 12583.62 -27.73 54876.00 88888.00 2014-06-08 06:19:21.000 159 12583.52 -27.68 54876.00 88888.00 2014-06-08 06:19:21.125 159 12583.52 -27.57 54876.05 88888.00 2014-06-08 06:19:21.250 159 12583.38 -27.55 54876.03 88888.00 2014-06-08 06:19:21.375 159 12583.27 -27.48 54876.05 88888.00 2014-06-08 06:19:21.500 159 12583.27 -27.43 54876.07 88888.00 2014-06-08 06:19:21.625 159 12583.25 -27.35 54876.10 88888.00 2014-06-08 06:19:21.750 159 12583.15 -27.30 54876.10 88888.00 2014-06-08 06:19:21.875 159 12583.00 -27.25 54876.10 88888.00 2014-06-08 06:19:22.000 159 12582.88 -27.18 54876.07 88888.00 2014-06-08 06:19:22.125 159 12582.80 -27.15 54876.07 88888.00 2014-06-08 06:19:22.250 159 12582.70 -27.10 54876.12 88888.00 2014-06-08 06:19:22.375 159 12582.62 -27.05 54876.12 88888.00 2014-06-08 06:19:22.500 159 12582.48 -27.00 54876.12 88888.00 2014-06-08 06:19:22.625 159 12582.42 -26.98 54876.12 88888.00 2014-06-08 06:19:22.750 159 12582.38 -26.93 54876.15 88888.00 2014-06-08 06:19:22.875 159 12582.30 -26.90 54876.20 88888.00 2014-06-08 06:19:23.000 159 12582.23 -26.88 54876.20 88888.00 2014-06-08 06:19:23.125 159 12582.17 -26.82 54876.22 88888.00 2014-06-08 06:19:23.250 159 12582.00 -26.80 54876.22 88888.00 2014-06-08 06:19:23.375 159 12581.88 -26.77 54876.25 88888.00 2014-06-08 06:19:23.500 159 12581.77 -26.70 54876.22 88888.00 2014-06-08 06:19:23.625 159 12581.65 -26.65 54876.25 88888.00 2014-06-08 06:19:23.750 159 12581.58 -26.57 54876.30 88888.00 2014-06-08 06:19:23.875 159 12581.52 -26.52 54876.32 88888.00 2014-06-08 06:19:24.000 159 12581.48 -26.52 54876.30 88888.00 2014-06-08 06:19:24.125 159 12581.42 -26.48 54876.35 88888.00 2014-06-08 06:19:24.250 159 12581.35 -26.45 54876.38 88888.00 2014-06-08 06:19:24.375 159 12581.20 -26.43 54876.35 88888.00 2014-06-08 06:19:24.500 159 12581.02 -26.40 54876.35 88888.00 2014-06-08 06:19:24.625 159 12580.90 -26.40 54876.38 88888.00 2014-06-08 06:19:24.750 159 12580.90 -26.32 54876.38 88888.00 2014-06-08 06:19:24.875 159 12580.85 -26.25 54876.43 88888.00 2014-06-08 06:19:25.000 159 12580.77 -26.25 54876.43 88888.00 2014-06-08 06:19:25.125 159 12580.62 -26.27 54876.40 88888.00 2014-06-08 06:19:25.250 159 12580.40 -26.20 54876.45 88888.00 2014-06-08 06:19:25.375 159 12580.38 -26.15 54876.47 88888.00 2014-06-08 06:19:25.500 159 12580.30 -26.10 54876.47 88888.00 2014-06-08 06:19:25.625 159 12580.25 -26.05 54876.47 88888.00 2014-06-08 06:19:25.750 159 12580.17 -26.02 54876.53 88888.00 2014-06-08 06:19:25.875 159 12580.15 -26.02 54876.53 88888.00 2014-06-08 06:19:26.000 159 12580.10 -25.98 54876.53 88888.00 2014-06-08 06:19:26.125 159 12580.00 -25.95 54876.53 88888.00 2014-06-08 06:19:26.250 159 12579.88 -25.93 54876.57 88888.00 2014-06-08 06:19:26.375 159 12579.80 -25.88 54876.55 88888.00 2014-06-08 06:19:26.500 159 12579.70 -25.82 54876.57 88888.00 2014-06-08 06:19:26.625 159 12579.52 -25.80 54876.60 88888.00 2014-06-08 06:19:26.750 159 12579.45 -25.80 54876.60 88888.00 2014-06-08 06:19:26.875 159 12579.38 -25.77 54876.62 88888.00 2014-06-08 06:19:27.000 159 12579.25 -25.75 54876.62 88888.00 2014-06-08 06:19:27.125 159 12579.10 -25.73 54876.65 88888.00 2014-06-08 06:19:27.250 159 12578.98 -25.68 54876.68 88888.00 2014-06-08 06:19:27.375 159 12578.92 -25.65 54876.68 88888.00 2014-06-08 06:19:27.500 159 12578.85 -25.65 54876.65 88888.00 2014-06-08 06:19:27.625 159 12578.75 -25.60 54876.68 88888.00 2014-06-08 06:19:27.750 159 12578.65 -25.55 54876.70 88888.00 2014-06-08 06:19:27.875 159 12578.52 -25.57 54876.72 88888.00 2014-06-08 06:19:28.000 159 12578.48 -25.55 54876.70 88888.00 2014-06-08 06:19:28.125 159 12578.42 -25.50 54876.75 88888.00 2014-06-08 06:19:28.250 159 12578.38 -25.43 54876.75 88888.00 2014-06-08 06:19:28.375 159 12578.20 -25.43 54876.72 88888.00 2014-06-08 06:19:28.500 159 12578.08 -25.40 54876.78 88888.00 2014-06-08 06:19:28.625 159 12577.98 -25.35 54876.78 88888.00 2014-06-08 06:19:28.750 159 12577.88 -25.32 54876.78 88888.00 2014-06-08 06:19:28.875 159 12577.83 -25.27 54876.80 88888.00 2014-06-08 06:19:29.000 159 12577.77 -25.23 54876.80 88888.00 2014-06-08 06:19:29.125 159 12577.67 -25.12 54876.82 88888.00 2014-06-08 06:19:29.250 159 12577.50 -25.10 54876.82 88888.00 2014-06-08 06:19:29.375 159 12577.42 -25.05 54876.80 88888.00 2014-06-08 06:19:29.500 159 12577.27 -24.98 54876.82 88888.00 2014-06-08 06:19:29.625 159 12577.20 -24.93 54876.82 88888.00 2014-06-08 06:19:29.750 159 12577.15 -24.88 54876.82 88888.00 2014-06-08 06:19:29.875 159 12577.02 -24.82 54876.85 88888.00 2014-06-08 06:19:30.000 159 12576.98 -24.80 54876.85 88888.00 2014-06-08 06:19:30.125 159 12576.98 -24.73 54876.88 88888.00 2014-06-08 06:19:30.250 159 12576.85 -24.65 54876.88 88888.00 2014-06-08 06:19:30.375 159 12576.75 -24.60 54876.88 88888.00 2014-06-08 06:19:30.500 159 12576.58 -24.55 54876.90 88888.00 2014-06-08 06:19:30.625 159 12576.50 -24.48 54876.90 88888.00 2014-06-08 06:19:30.750 159 12576.40 -24.50 54876.95 88888.00 2014-06-08 06:19:30.875 159 12576.27 -24.40 54876.97 88888.00 2014-06-08 06:19:31.000 159 12576.17 -24.35 54876.97 88888.00 2014-06-08 06:19:31.125 159 12576.08 -24.27 54876.97 88888.00 2014-06-08 06:19:31.250 159 12575.95 -24.20 54877.00 88888.00 2014-06-08 06:19:31.375 159 12575.90 -24.15 54877.00 88888.00 2014-06-08 06:19:31.500 159 12575.85 -24.12 54877.00 88888.00 2014-06-08 06:19:31.625 159 12575.73 -24.07 54877.00 88888.00 2014-06-08 06:19:31.750 159 12575.60 -24.00 54876.97 88888.00 2014-06-08 06:19:31.875 159 12575.55 -23.93 54876.97 88888.00 2014-06-08 06:19:32.000 159 12575.58 -23.90 54876.97 88888.00 2014-06-08 06:19:32.125 159 12575.42 -23.85 54876.97 88888.00 2014-06-08 06:19:32.250 159 12575.23 -23.80 54877.00 88888.00 2014-06-08 06:19:32.375 159 12575.15 -23.75 54877.03 88888.00 2014-06-08 06:19:32.500 159 12575.02 -23.73 54877.00 88888.00 2014-06-08 06:19:32.625 159 12574.98 -23.68 54877.03 88888.00 2014-06-08 06:19:32.750 159 12574.90 -23.57 54877.05 88888.00 2014-06-08 06:19:32.875 159 12574.80 -23.52 54877.10 88888.00 2014-06-08 06:19:33.000 159 12574.75 -23.45 54877.07 88888.00 2014-06-08 06:19:33.125 159 12574.67 -23.38 54877.07 88888.00 2014-06-08 06:19:33.250 159 12574.55 -23.38 54877.07 88888.00 2014-06-08 06:19:33.375 159 12574.45 -23.32 54877.05 88888.00 2014-06-08 06:19:33.500 159 12574.40 -23.30 54877.07 88888.00 2014-06-08 06:19:33.625 159 12574.33 -23.27 54877.10 88888.00 2014-06-08 06:19:33.750 159 12574.27 -23.23 54877.05 88888.00 2014-06-08 06:19:33.875 159 12574.15 -23.18 54877.07 88888.00 2014-06-08 06:19:34.000 159 12573.95 -23.12 54877.05 88888.00 2014-06-08 06:19:34.125 159 12573.88 -23.10 54877.05 88888.00 2014-06-08 06:19:34.250 159 12573.85 -23.00 54877.10 88888.00 2014-06-08 06:19:34.375 159 12573.83 -22.93 54877.10 88888.00 2014-06-08 06:19:34.500 159 12573.73 -22.88 54877.07 88888.00 2014-06-08 06:19:34.625 159 12573.67 -22.82 54877.05 88888.00 2014-06-08 06:19:34.750 159 12573.62 -22.75 54877.07 88888.00 2014-06-08 06:19:34.875 159 12573.55 -22.73 54877.07 88888.00 2014-06-08 06:19:35.000 159 12573.42 -22.70 54877.07 88888.00 2014-06-08 06:19:35.125 159 12573.38 -22.65 54877.07 88888.00 2014-06-08 06:19:35.250 159 12573.27 -22.62 54877.07 88888.00 2014-06-08 06:19:35.375 159 12573.17 -22.55 54877.05 88888.00 2014-06-08 06:19:35.500 159 12573.05 -22.50 54877.10 88888.00 2014-06-08 06:19:35.625 159 12572.95 -22.45 54877.12 88888.00 2014-06-08 06:19:35.750 159 12572.95 -22.43 54877.07 88888.00 2014-06-08 06:19:35.875 159 12572.92 -22.38 54877.05 88888.00 2014-06-08 06:19:36.000 159 12572.88 -22.32 54877.10 88888.00 2014-06-08 06:19:36.125 159 12572.80 -22.25 54877.10 88888.00 2014-06-08 06:19:36.250 159 12572.67 -22.23 54877.07 88888.00 2014-06-08 06:19:36.375 159 12572.60 -22.15 54877.10 88888.00 2014-06-08 06:19:36.500 159 12572.55 -22.07 54877.10 88888.00 2014-06-08 06:19:36.625 159 12572.48 -22.02 54877.10 88888.00 2014-06-08 06:19:36.750 159 12572.38 -21.98 54877.07 88888.00 2014-06-08 06:19:36.875 159 12572.30 -21.95 54877.05 88888.00 2014-06-08 06:19:37.000 159 12572.20 -21.95 54877.05 88888.00 2014-06-08 06:19:37.125 159 12572.12 -21.88 54877.05 88888.00 2014-06-08 06:19:37.250 159 12572.05 -21.82 54877.05 88888.00 2014-06-08 06:19:37.375 159 12572.02 -21.73 54877.07 88888.00 2014-06-08 06:19:37.500 159 12571.98 -21.65 54877.07 88888.00 2014-06-08 06:19:37.625 159 12571.90 -21.60 54877.10 88888.00 2014-06-08 06:19:37.750 159 12571.80 -21.52 54877.07 88888.00 2014-06-08 06:19:37.875 159 12571.77 -21.48 54877.07 88888.00 2014-06-08 06:19:38.000 159 12571.67 -21.43 54877.07 88888.00 2014-06-08 06:19:38.125 159 12571.52 -21.35 54877.05 88888.00 2014-06-08 06:19:38.250 159 12571.45 -21.30 54877.07 88888.00 2014-06-08 06:19:38.375 159 12571.45 -21.23 54877.07 88888.00 2014-06-08 06:19:38.500 159 12571.40 -21.12 54877.07 88888.00 2014-06-08 06:19:38.625 159 12571.30 -21.07 54877.07 88888.00 2014-06-08 06:19:38.750 159 12571.25 -21.02 54877.07 88888.00 2014-06-08 06:19:38.875 159 12571.17 -20.95 54877.05 88888.00 2014-06-08 06:19:39.000 159 12571.08 -20.93 54877.05 88888.00 2014-06-08 06:19:39.125 159 12571.00 -20.82 54877.05 88888.00 2014-06-08 06:19:39.250 159 12570.95 -20.75 54877.03 88888.00 2014-06-08 06:19:39.375 159 12571.05 -20.65 54877.00 88888.00 2014-06-08 06:19:39.500 159 12571.02 -20.57 54876.97 88888.00 2014-06-08 06:19:39.625 159 12570.83 -20.50 54877.00 88888.00 2014-06-08 06:19:39.750 159 12570.75 -20.43 54877.03 88888.00 2014-06-08 06:19:39.875 159 12570.75 -20.30 54877.03 88888.00 2014-06-08 06:19:40.000 159 12570.70 -20.25 54877.00 88888.00 2014-06-08 06:19:40.125 159 12570.62 -20.15 54877.00 88888.00 2014-06-08 06:19:40.250 159 12570.50 -20.12 54876.97 88888.00 2014-06-08 06:19:40.375 159 12570.42 -20.05 54876.93 88888.00 2014-06-08 06:19:40.500 159 12570.42 -19.93 54876.93 88888.00 2014-06-08 06:19:40.625 159 12570.45 -19.82 54876.93 88888.00 2014-06-08 06:19:40.750 159 12570.42 -19.77 54876.95 88888.00 2014-06-08 06:19:40.875 159 12570.27 -19.73 54876.93 88888.00 2014-06-08 06:19:41.000 159 12570.15 -19.65 54876.93 88888.00 2014-06-08 06:19:41.125 159 12570.08 -19.57 54876.93 88888.00 2014-06-08 06:19:41.250 159 12570.05 -19.52 54876.93 88888.00 2014-06-08 06:19:41.375 159 12570.05 -19.40 54876.95 88888.00 2014-06-08 06:19:41.500 159 12569.92 -19.32 54876.93 88888.00 2014-06-08 06:19:41.625 159 12569.80 -19.20 54876.93 88888.00 2014-06-08 06:19:41.750 159 12569.73 -19.18 54876.88 88888.00 2014-06-08 06:19:41.875 159 12569.67 -19.12 54876.88 88888.00 2014-06-08 06:19:42.000 159 12569.62 -19.07 54876.85 88888.00 2014-06-08 06:19:42.125 159 12569.52 -19.02 54876.85 88888.00 2014-06-08 06:19:42.250 159 12569.48 -18.95 54876.82 88888.00 2014-06-08 06:19:42.375 159 12569.45 -18.82 54876.82 88888.00 2014-06-08 06:19:42.500 159 12569.38 -18.73 54876.82 88888.00 2014-06-08 06:19:42.625 159 12569.30 -18.65 54876.82 88888.00 2014-06-08 06:19:42.750 159 12569.27 -18.57 54876.82 88888.00 2014-06-08 06:19:42.875 159 12569.20 -18.50 54876.82 88888.00 2014-06-08 06:19:43.000 159 12569.12 -18.48 54876.78 88888.00 2014-06-08 06:19:43.125 159 12569.05 -18.45 54876.78 88888.00 2014-06-08 06:19:43.250 159 12569.02 -18.38 54876.78 88888.00 2014-06-08 06:19:43.375 159 12568.98 -18.30 54876.78 88888.00 2014-06-08 06:19:43.500 159 12568.88 -18.25 54876.75 88888.00 2014-06-08 06:19:43.625 159 12568.88 -18.15 54876.75 88888.00 2014-06-08 06:19:43.750 159 12568.85 -18.12 54876.75 88888.00 2014-06-08 06:19:43.875 159 12568.75 -18.05 54876.72 88888.00 2014-06-08 06:19:44.000 159 12568.73 -18.00 54876.70 88888.00 2014-06-08 06:19:44.125 159 12568.73 -17.93 54876.72 88888.00 2014-06-08 06:19:44.250 159 12568.60 -17.82 54876.70 88888.00 2014-06-08 06:19:44.375 159 12568.58 -17.75 54876.70 88888.00 2014-06-08 06:19:44.500 159 12568.50 -17.70 54876.70 88888.00 2014-06-08 06:19:44.625 159 12568.38 -17.62 54876.68 88888.00 2014-06-08 06:19:44.750 159 12568.25 -17.60 54876.68 88888.00 2014-06-08 06:19:44.875 159 12568.20 -17.50 54876.62 88888.00 2014-06-08 06:19:45.000 159 12568.12 -17.45 54876.62 88888.00 2014-06-08 06:19:45.125 159 12568.05 -17.40 54876.65 88888.00 2014-06-08 06:19:45.250 159 12567.95 -17.32 54876.60 88888.00 2014-06-08 06:19:45.375 159 12567.92 -17.27 54876.55 88888.00 2014-06-08 06:19:45.500 159 12567.85 -17.20 54876.55 88888.00 2014-06-08 06:19:45.625 159 12567.83 -17.10 54876.53 88888.00 2014-06-08 06:19:45.750 159 12567.77 -17.02 54876.55 88888.00 2014-06-08 06:19:45.875 159 12567.67 -16.95 54876.55 88888.00 2014-06-08 06:19:46.000 159 12567.52 -16.88 54876.53 88888.00 2014-06-08 06:19:46.125 159 12567.42 -16.85 54876.50 88888.00 2014-06-08 06:19:46.250 159 12567.25 -16.77 54876.50 88888.00 2014-06-08 06:19:46.375 159 12567.27 -16.70 54876.47 88888.00 2014-06-08 06:19:46.500 159 12567.20 -16.62 54876.47 88888.00 2014-06-08 06:19:46.625 159 12567.17 -16.52 54876.47 88888.00 2014-06-08 06:19:46.750 159 12567.12 -16.48 54876.47 88888.00 2014-06-08 06:19:46.875 159 12567.05 -16.43 54876.45 88888.00 2014-06-08 06:19:47.000 159 12567.00 -16.35 54876.43 88888.00 2014-06-08 06:19:47.125 159 12566.95 -16.25 54876.43 88888.00 2014-06-08 06:19:47.250 159 12566.98 -16.18 54876.43 88888.00 2014-06-08 06:19:47.375 159 12566.95 -16.07 54876.38 88888.00 2014-06-08 06:19:47.500 159 12566.90 -16.02 54876.35 88888.00 2014-06-08 06:19:47.625 159 12566.83 -15.97 54876.32 88888.00 2014-06-08 06:19:47.750 159 12566.73 -15.93 54876.30 88888.00 2014-06-08 06:19:47.875 159 12566.67 -15.82 54876.25 88888.00 2014-06-08 06:19:48.000 159 12566.65 -15.75 54876.22 88888.00 2014-06-08 06:19:48.125 159 12566.65 -15.65 54876.22 88888.00 2014-06-08 06:19:48.250 159 12566.58 -15.55 54876.22 88888.00 2014-06-08 06:19:48.375 159 12566.58 -15.45 54876.20 88888.00 2014-06-08 06:19:48.500 159 12566.55 -15.40 54876.18 88888.00 2014-06-08 06:19:48.625 159 12566.48 -15.35 54876.15 88888.00 2014-06-08 06:19:48.750 159 12566.48 -15.30 54876.12 88888.00 2014-06-08 06:19:48.875 159 12566.38 -15.22 54876.07 88888.00 2014-06-08 06:19:49.000 159 12566.33 -15.15 54876.10 88888.00 2014-06-08 06:19:49.125 159 12566.33 -15.10 54876.07 88888.00 2014-06-08 06:19:49.250 159 12566.27 -15.05 54876.03 88888.00 2014-06-08 06:19:49.375 159 12566.17 -15.00 54876.00 88888.00 2014-06-08 06:19:49.500 159 12566.10 -14.90 54875.97 88888.00 2014-06-08 06:19:49.625 159 12566.12 -14.82 54875.97 88888.00 2014-06-08 06:19:49.750 159 12566.10 -14.78 54875.97 88888.00 2014-06-08 06:19:49.875 159 12566.05 -14.70 54875.95 88888.00 2014-06-08 06:19:50.000 159 12565.95 -14.65 54875.90 88888.00 2014-06-08 06:19:50.125 159 12565.80 -14.60 54875.88 88888.00 2014-06-08 06:19:50.250 159 12565.70 -14.53 54875.85 88888.00 2014-06-08 06:19:50.375 159 12565.70 -14.47 54875.85 88888.00 2014-06-08 06:19:50.500 159 12565.70 -14.40 54875.85 88888.00 2014-06-08 06:19:50.625 159 12565.60 -14.32 54875.80 88888.00 2014-06-08 06:19:50.750 159 12565.58 -14.28 54875.78 88888.00 2014-06-08 06:19:50.875 159 12565.52 -14.25 54875.75 88888.00 2014-06-08 06:19:51.000 159 12565.45 -14.20 54875.72 88888.00 2014-06-08 06:19:51.125 159 12565.38 -14.12 54875.70 88888.00 2014-06-08 06:19:51.250 159 12565.30 -14.07 54875.68 88888.00 2014-06-08 06:19:51.375 159 12565.25 -14.00 54875.65 88888.00 2014-06-08 06:19:51.500 159 12565.23 -13.95 54875.62 88888.00 2014-06-08 06:19:51.625 159 12565.23 -13.90 54875.65 88888.00 2014-06-08 06:19:51.750 159 12565.25 -13.85 54875.60 88888.00 2014-06-08 06:19:51.875 159 12565.10 -13.82 54875.60 88888.00 2014-06-08 06:19:52.000 159 12565.02 -13.78 54875.55 88888.00 2014-06-08 06:19:52.125 159 12564.95 -13.75 54875.53 88888.00 2014-06-08 06:19:52.250 159 12564.88 -13.70 54875.53 88888.00 2014-06-08 06:19:52.375 159 12564.83 -13.68 54875.50 88888.00 2014-06-08 06:19:52.500 159 12564.77 -13.62 54875.43 88888.00 2014-06-08 06:19:52.625 159 12564.67 -13.60 54875.43 88888.00 2014-06-08 06:19:52.750 159 12564.60 -13.57 54875.40 88888.00 2014-06-08 06:19:52.875 159 12564.55 -13.53 54875.40 88888.00 2014-06-08 06:19:53.000 159 12564.50 -13.47 54875.38 88888.00 2014-06-08 06:19:53.125 159 12564.50 -13.40 54875.35 88888.00 2014-06-08 06:19:53.250 159 12564.40 -13.40 54875.32 88888.00 2014-06-08 06:19:53.375 159 12564.33 -13.32 54875.30 88888.00 2014-06-08 06:19:53.500 159 12564.27 -13.30 54875.28 88888.00 2014-06-08 06:19:53.625 159 12564.15 -13.28 54875.25 88888.00 2014-06-08 06:19:53.750 159 12564.02 -13.18 54875.25 88888.00 2014-06-08 06:19:53.875 159 12563.95 -13.12 54875.20 88888.00 2014-06-08 06:19:54.000 159 12563.95 -13.10 54875.18 88888.00 2014-06-08 06:19:54.125 159 12563.90 -13.07 54875.20 88888.00 2014-06-08 06:19:54.250 159 12563.75 -13.03 54875.18 88888.00 2014-06-08 06:19:54.375 159 12563.75 -12.97 54875.12 88888.00 2014-06-08 06:19:54.500 159 12563.73 -12.90 54875.10 88888.00 2014-06-08 06:19:54.625 159 12563.65 -12.90 54875.05 88888.00 2014-06-08 06:19:54.750 159 12563.58 -12.85 54875.03 88888.00 2014-06-08 06:19:54.875 159 12563.52 -12.82 54874.97 88888.00 2014-06-08 06:19:55.000 159 12563.52 -12.80 54874.95 88888.00 2014-06-08 06:19:55.125 159 12563.48 -12.78 54874.90 88888.00 2014-06-08 06:19:55.250 159 12563.38 -12.75 54874.90 88888.00 2014-06-08 06:19:55.375 159 12563.35 -12.68 54874.93 88888.00 2014-06-08 06:19:55.500 159 12563.30 -12.65 54874.88 88888.00 2014-06-08 06:19:55.625 159 12563.25 -12.60 54874.82 88888.00 2014-06-08 06:19:55.750 159 12563.20 -12.60 54874.75 88888.00 2014-06-08 06:19:55.875 159 12563.12 -12.60 54874.78 88888.00 2014-06-08 06:19:56.000 159 12563.02 -12.57 54874.72 88888.00 2014-06-08 06:19:56.125 159 12562.88 -12.53 54874.72 88888.00 2014-06-08 06:19:56.250 159 12562.80 -12.50 54874.68 88888.00 2014-06-08 06:19:56.375 159 12562.83 -12.45 54874.62 88888.00 2014-06-08 06:19:56.500 159 12562.88 -12.40 54874.62 88888.00 2014-06-08 06:19:56.625 159 12562.83 -12.38 54874.62 88888.00 2014-06-08 06:19:56.750 159 12562.73 -12.35 54874.57 88888.00 2014-06-08 06:19:56.875 159 12562.60 -12.32 54874.55 88888.00 2014-06-08 06:19:57.000 159 12562.52 -12.30 54874.50 88888.00 2014-06-08 06:19:57.125 159 12562.50 -12.30 54874.45 88888.00 2014-06-08 06:19:57.250 159 12562.42 -12.28 54874.43 88888.00 2014-06-08 06:19:57.375 159 12562.42 -12.25 54874.43 88888.00 2014-06-08 06:19:57.500 159 12562.38 -12.20 54874.43 88888.00 2014-06-08 06:19:57.625 159 12562.27 -12.18 54874.40 88888.00 2014-06-08 06:19:57.750 159 12562.20 -12.20 54874.35 88888.00 2014-06-08 06:19:57.875 159 12562.15 -12.18 54874.35 88888.00 2014-06-08 06:19:58.000 159 12562.00 -12.15 54874.30 88888.00 2014-06-08 06:19:58.125 159 12561.90 -12.10 54874.30 88888.00 2014-06-08 06:19:58.250 159 12561.92 -12.07 54874.28 88888.00 2014-06-08 06:19:58.375 159 12562.00 -12.05 54874.28 88888.00 2014-06-08 06:19:58.500 159 12561.90 -12.03 54874.22 88888.00 2014-06-08 06:19:58.625 159 12561.77 -12.05 54874.18 88888.00 2014-06-08 06:19:58.750 159 12561.77 -12.03 54874.15 88888.00 2014-06-08 06:19:58.875 159 12561.73 -11.97 54874.12 88888.00 2014-06-08 06:19:59.000 159 12561.62 -11.95 54874.10 88888.00 2014-06-08 06:19:59.125 159 12561.55 -11.95 54874.07 88888.00 2014-06-08 06:19:59.250 159 12561.40 -11.93 54874.05 88888.00 2014-06-08 06:19:59.375 159 12561.35 -11.88 54874.03 88888.00 2014-06-08 06:19:59.500 159 12561.30 -11.85 54873.97 88888.00 2014-06-08 06:19:59.625 159 12561.23 -11.80 54873.95 88888.00 2014-06-08 06:19:59.750 159 12561.20 -11.75 54873.93 88888.00 2014-06-08 06:19:59.875 159 12561.20 -11.78 54873.90 88888.00 2014-06-08 06:20:00.000 159 12561.10 -11.72 54873.88 88888.00 2014-06-08 06:20:00.125 159 12560.98 -11.72 54873.85 88888.00 2014-06-08 06:20:00.250 159 12560.92 -11.70 54873.80 88888.00 2014-06-08 06:20:00.375 159 12560.88 -11.70 54873.80 88888.00 2014-06-08 06:20:00.500 159 12560.77 -11.70 54873.78 88888.00 2014-06-08 06:20:00.625 159 12560.70 -11.65 54873.72 88888.00 2014-06-08 06:20:00.750 159 12560.67 -11.60 54873.72 88888.00 2014-06-08 06:20:00.875 159 12560.62 -11.53 54873.70 88888.00 2014-06-08 06:20:01.000 159 12560.52 -11.53 54873.65 88888.00 2014-06-08 06:20:01.125 159 12560.42 -11.50 54873.62 88888.00 2014-06-08 06:20:01.250 159 12560.30 -11.50 54873.60 88888.00 2014-06-08 06:20:01.375 159 12560.23 -11.43 54873.60 88888.00 2014-06-08 06:20:01.500 159 12560.20 -11.43 54873.55 88888.00 2014-06-08 06:20:01.625 159 12560.12 -11.40 54873.47 88888.00 2014-06-08 06:20:01.750 159 12560.10 -11.43 54873.47 88888.00 2014-06-08 06:20:01.875 159 12560.00 -11.38 54873.43 88888.00 2014-06-08 06:20:02.000 159 12559.92 -11.32 54873.40 88888.00 2014-06-08 06:20:02.125 159 12559.90 -11.30 54873.40 88888.00 2014-06-08 06:20:02.250 159 12559.83 -11.28 54873.35 88888.00 2014-06-08 06:20:02.375 159 12559.77 -11.25 54873.30 88888.00 2014-06-08 06:20:02.500 159 12559.80 -11.22 54873.28 88888.00 2014-06-08 06:20:02.625 159 12559.77 -11.15 54873.28 88888.00 2014-06-08 06:20:02.750 159 12559.73 -11.15 54873.28 88888.00 2014-06-08 06:20:02.875 159 12559.58 -11.15 54873.22 88888.00 2014-06-08 06:20:03.000 159 12559.40 -11.18 54873.18 88888.00 2014-06-08 06:20:03.125 159 12559.33 -11.15 54873.12 88888.00 2014-06-08 06:20:03.250 159 12559.30 -11.12 54873.07 88888.00 2014-06-08 06:20:03.375 159 12559.27 -11.05 54873.10 88888.00 2014-06-08 06:20:03.500 159 12559.23 -11.03 54873.03 88888.00 2014-06-08 06:20:03.625 159 12559.10 -11.05 54872.97 88888.00 2014-06-08 06:20:03.750 159 12558.92 -11.05 54872.95 88888.00 2014-06-08 06:20:03.875 159 12558.85 -11.10 54872.90 88888.00 2014-06-08 06:20:04.000 159 12558.83 -11.05 54872.90 88888.00 2014-06-08 06:20:04.125 159 12558.83 -11.00 54872.88 88888.00 2014-06-08 06:20:04.250 159 12558.75 -10.97 54872.85 88888.00 2014-06-08 06:20:04.375 159 12558.65 -10.93 54872.85 88888.00 2014-06-08 06:20:04.500 159 12558.58 -10.93 54872.78 88888.00 2014-06-08 06:20:04.625 159 12558.55 -10.95 54872.75 88888.00 2014-06-08 06:20:04.750 159 12558.50 -10.93 54872.72 88888.00 2014-06-08 06:20:04.875 159 12558.50 -10.93 54872.70 88888.00 2014-06-08 06:20:05.000 159 12558.45 -10.88 54872.70 88888.00 2014-06-08 06:20:05.125 159 12558.35 -10.85 54872.65 88888.00 2014-06-08 06:20:05.250 159 12558.23 -10.88 54872.62 88888.00 2014-06-08 06:20:05.375 159 12558.20 -10.90 54872.55 88888.00 2014-06-08 06:20:05.500 159 12558.12 -10.88 54872.55 88888.00 2014-06-08 06:20:05.625 159 12558.08 -10.82 54872.50 88888.00 2014-06-08 06:20:05.750 159 12557.98 -10.80 54872.45 88888.00 2014-06-08 06:20:05.875 159 12557.90 -10.85 54872.40 88888.00 2014-06-08 06:20:06.000 159 12557.83 -10.85 54872.38 88888.00 2014-06-08 06:20:06.125 159 12557.77 -10.82 54872.38 88888.00 2014-06-08 06:20:06.250 159 12557.70 -10.80 54872.35 88888.00 2014-06-08 06:20:06.375 159 12557.67 -10.75 54872.30 88888.00 2014-06-08 06:20:06.500 159 12557.65 -10.75 54872.28 88888.00 2014-06-08 06:20:06.625 159 12557.62 -10.72 54872.25 88888.00 2014-06-08 06:20:06.750 159 12557.58 -10.72 54872.22 88888.00 2014-06-08 06:20:06.875 159 12557.55 -10.70 54872.18 88888.00 2014-06-08 06:20:07.000 159 12557.48 -10.75 54872.12 88888.00 2014-06-08 06:20:07.125 159 12557.42 -10.75 54872.07 88888.00 2014-06-08 06:20:07.250 159 12557.45 -10.72 54872.07 88888.00 2014-06-08 06:20:07.375 159 12557.30 -10.70 54872.03 88888.00 2014-06-08 06:20:07.500 159 12557.20 -10.70 54872.00 88888.00 2014-06-08 06:20:07.625 159 12557.20 -10.68 54871.95 88888.00 2014-06-08 06:20:07.750 159 12557.10 -10.68 54871.93 88888.00 2014-06-08 06:20:07.875 159 12556.92 -10.65 54871.88 88888.00 2014-06-08 06:20:08.000 159 12556.88 -10.65 54871.85 88888.00 2014-06-08 06:20:08.125 159 12556.85 -10.57 54871.82 88888.00 2014-06-08 06:20:08.250 159 12556.88 -10.57 54871.80 88888.00 2014-06-08 06:20:08.375 159 12556.83 -10.57 54871.75 88888.00 2014-06-08 06:20:08.500 159 12556.80 -10.57 54871.70 88888.00 2014-06-08 06:20:08.625 159 12556.77 -10.55 54871.65 88888.00 2014-06-08 06:20:08.750 159 12556.70 -10.53 54871.62 88888.00 2014-06-08 06:20:08.875 159 12556.55 -10.55 54871.57 88888.00 2014-06-08 06:20:09.000 159 12556.48 -10.55 54871.55 88888.00 2014-06-08 06:20:09.125 159 12556.42 -10.53 54871.53 88888.00 2014-06-08 06:20:09.250 159 12556.27 -10.50 54871.50 88888.00 2014-06-08 06:20:09.375 159 12556.27 -10.45 54871.47 88888.00 2014-06-08 06:20:09.500 159 12556.30 -10.45 54871.45 88888.00 2014-06-08 06:20:09.625 159 12556.27 -10.43 54871.40 88888.00 2014-06-08 06:20:09.750 159 12556.20 -10.43 54871.30 88888.00 2014-06-08 06:20:09.875 159 12556.15 -10.43 54871.30 88888.00 2014-06-08 06:20:10.000 159 12556.12 -10.38 54871.28 88888.00 2014-06-08 06:20:10.125 159 12556.02 -10.35 54871.25 88888.00 2014-06-08 06:20:10.250 159 12555.95 -10.40 54871.20 88888.00 2014-06-08 06:20:10.375 159 12555.95 -10.32 54871.20 88888.00 2014-06-08 06:20:10.500 159 12555.88 -10.30 54871.15 88888.00 2014-06-08 06:20:10.625 159 12555.80 -10.30 54871.10 88888.00 2014-06-08 06:20:10.750 159 12555.73 -10.28 54871.05 88888.00 2014-06-08 06:20:10.875 159 12555.70 -10.30 54871.00 88888.00 2014-06-08 06:20:11.000 159 12555.62 -10.30 54870.95 88888.00 2014-06-08 06:20:11.125 159 12555.62 -10.25 54870.93 88888.00 2014-06-08 06:20:11.250 159 12555.62 -10.25 54870.90 88888.00 2014-06-08 06:20:11.375 159 12555.65 -10.20 54870.82 88888.00 2014-06-08 06:20:11.500 159 12555.65 -10.20 54870.80 88888.00 2014-06-08 06:20:11.625 159 12555.62 -10.20 54870.80 88888.00 2014-06-08 06:20:11.750 159 12555.52 -10.18 54870.78 88888.00 2014-06-08 06:20:11.875 159 12555.45 -10.15 54870.70 88888.00 2014-06-08 06:20:12.000 159 12555.45 -10.15 54870.68 88888.00 2014-06-08 06:20:12.125 159 12555.40 -10.15 54870.60 88888.00 2014-06-08 06:20:12.250 159 12555.33 -10.12 54870.55 88888.00 2014-06-08 06:20:12.375 159 12555.27 -10.12 54870.50 88888.00 2014-06-08 06:20:12.500 159 12555.20 -10.18 54870.50 88888.00 2014-06-08 06:20:12.625 159 12555.15 -10.15 54870.47 88888.00 2014-06-08 06:20:12.750 159 12555.10 -10.10 54870.45 88888.00 2014-06-08 06:20:12.875 159 12554.98 -10.12 54870.38 88888.00 2014-06-08 06:20:13.000 159 12554.92 -10.15 54870.32 88888.00 2014-06-08 06:20:13.125 159 12554.98 -10.07 54870.35 88888.00 2014-06-08 06:20:13.250 159 12554.95 -10.05 54870.30 88888.00 2014-06-08 06:20:13.375 159 12554.92 -10.03 54870.25 88888.00 2014-06-08 06:20:13.500 159 12554.88 -10.05 54870.22 88888.00 2014-06-08 06:20:13.625 159 12554.85 -10.03 54870.12 88888.00 2014-06-08 06:20:13.750 159 12554.77 -10.05 54870.07 88888.00 2014-06-08 06:20:13.875 159 12554.77 -10.03 54870.03 88888.00 2014-06-08 06:20:14.000 159 12554.77 -9.97 54870.00 88888.00 2014-06-08 06:20:14.125 159 12554.62 -9.97 54870.03 88888.00 2014-06-08 06:20:14.250 159 12554.52 -9.95 54870.00 88888.00 2014-06-08 06:20:14.375 159 12554.62 -9.93 54869.95 88888.00 2014-06-08 06:20:14.500 159 12554.58 -9.90 54869.85 88888.00 2014-06-08 06:20:14.625 159 12554.55 -9.93 54869.82 88888.00 2014-06-08 06:20:14.750 159 12554.52 -9.88 54869.78 88888.00 2014-06-08 06:20:14.875 159 12554.48 -9.85 54869.78 88888.00 2014-06-08 06:20:15.000 159 12554.45 -9.85 54869.75 88888.00 2014-06-08 06:20:15.125 159 12554.45 -9.85 54869.72 88888.00 2014-06-08 06:20:15.250 159 12554.38 -9.85 54869.68 88888.00 2014-06-08 06:20:15.375 159 12554.35 -9.82 54869.62 88888.00 2014-06-08 06:20:15.500 159 12554.30 -9.78 54869.60 88888.00 2014-06-08 06:20:15.625 159 12554.27 -9.82 54869.57 88888.00 2014-06-08 06:20:15.750 159 12554.27 -9.78 54869.53 88888.00 2014-06-08 06:20:15.875 159 12554.20 -9.78 54869.50 88888.00 2014-06-08 06:20:16.000 159 12554.17 -9.75 54869.45 88888.00 2014-06-08 06:20:16.125 159 12554.12 -9.78 54869.40 88888.00 2014-06-08 06:20:16.250 159 12554.10 -9.75 54869.38 88888.00 2014-06-08 06:20:16.375 159 12554.12 -9.70 54869.35 88888.00 2014-06-08 06:20:16.500 159 12554.05 -9.70 54869.30 88888.00 2014-06-08 06:20:16.625 159 12553.98 -9.68 54869.28 88888.00 2014-06-08 06:20:16.750 159 12553.88 -9.68 54869.20 88888.00 2014-06-08 06:20:16.875 159 12553.88 -9.70 54869.15 88888.00 2014-06-08 06:20:17.000 159 12553.88 -9.68 54869.12 88888.00 2014-06-08 06:20:17.125 159 12553.85 -9.68 54869.07 88888.00 2014-06-08 06:20:17.250 159 12553.80 -9.68 54869.05 88888.00 2014-06-08 06:20:17.375 159 12553.73 -9.62 54869.00 88888.00 2014-06-08 06:20:17.500 159 12553.70 -9.62 54868.97 88888.00 2014-06-08 06:20:17.625 159 12553.70 -9.62 54868.93 88888.00 2014-06-08 06:20:17.750 159 12553.77 -9.65 54868.88 88888.00 2014-06-08 06:20:17.875 159 12553.77 -9.62 54868.88 88888.00 2014-06-08 06:20:18.000 159 12553.73 -9.60 54868.80 88888.00 2014-06-08 06:20:18.125 159 12553.67 -9.62 54868.78 88888.00 2014-06-08 06:20:18.250 159 12553.58 -9.65 54868.70 88888.00 2014-06-08 06:20:18.375 159 12553.50 -9.62 54868.65 88888.00 2014-06-08 06:20:18.500 159 12553.45 -9.62 54868.60 88888.00 2014-06-08 06:20:18.625 159 12553.45 -9.62 54868.55 88888.00 2014-06-08 06:20:18.750 159 12553.50 -9.60 54868.53 88888.00 2014-06-08 06:20:18.875 159 12553.48 -9.57 54868.47 88888.00 2014-06-08 06:20:19.000 159 12553.33 -9.55 54868.45 88888.00 2014-06-08 06:20:19.125 159 12553.30 -9.57 54868.40 88888.00 2014-06-08 06:20:19.250 159 12553.35 -9.55 54868.35 88888.00 2014-06-08 06:20:19.375 159 12553.35 -9.55 54868.30 88888.00 2014-06-08 06:20:19.500 159 12553.25 -9.55 54868.28 88888.00 2014-06-08 06:20:19.625 159 12553.23 -9.53 54868.25 88888.00 2014-06-08 06:20:19.750 159 12553.27 -9.50 54868.22 88888.00 2014-06-08 06:20:19.875 159 12553.23 -9.47 54868.20 88888.00 2014-06-08 06:20:20.000 159 12553.23 -9.43 54868.18 88888.00 2014-06-08 06:20:20.125 159 12553.25 -9.40 54868.12 88888.00 2014-06-08 06:20:20.250 159 12553.17 -9.43 54868.05 88888.00 2014-06-08 06:20:20.375 159 12553.12 -9.40 54868.03 88888.00 2014-06-08 06:20:20.500 159 12553.05 -9.38 54867.97 88888.00 2014-06-08 06:20:20.625 159 12553.08 -9.32 54867.95 88888.00 2014-06-08 06:20:20.750 159 12553.05 -9.32 54867.90 88888.00 2014-06-08 06:20:20.875 159 12553.08 -9.32 54867.85 88888.00 2014-06-08 06:20:21.000 159 12553.10 -9.25 54867.85 88888.00 2014-06-08 06:20:21.125 159 12553.08 -9.22 54867.82 88888.00 2014-06-08 06:20:21.250 159 12552.98 -9.20 54867.78 88888.00 2014-06-08 06:20:21.375 159 12552.90 -9.15 54867.75 88888.00 2014-06-08 06:20:21.500 159 12552.88 -9.18 54867.68 88888.00 2014-06-08 06:20:21.625 159 12552.85 -9.18 54867.62 88888.00 2014-06-08 06:20:21.750 159 12552.88 -9.15 54867.57 88888.00 2014-06-08 06:20:21.875 159 12552.90 -9.12 54867.55 88888.00 2014-06-08 06:20:22.000 159 12552.88 -9.10 54867.47 88888.00 2014-06-08 06:20:22.125 159 12552.83 -9.12 54867.45 88888.00 2014-06-08 06:20:22.250 159 12552.80 -9.12 54867.38 88888.00 2014-06-08 06:20:22.375 159 12552.77 -9.12 54867.35 88888.00 2014-06-08 06:20:22.500 159 12552.77 -9.10 54867.32 88888.00 2014-06-08 06:20:22.625 159 12552.77 -9.07 54867.30 88888.00 2014-06-08 06:20:22.750 159 12552.70 -9.05 54867.28 88888.00 2014-06-08 06:20:22.875 159 12552.65 -9.07 54867.22 88888.00 2014-06-08 06:20:23.000 159 12552.65 -9.05 54867.20 88888.00 2014-06-08 06:20:23.125 159 12552.55 -9.05 54867.18 88888.00 2014-06-08 06:20:23.250 159 12552.55 -9.07 54867.12 88888.00 2014-06-08 06:20:23.375 159 12552.62 -9.05 54867.07 88888.00 2014-06-08 06:20:23.500 159 12552.65 -9.05 54867.03 88888.00 2014-06-08 06:20:23.625 159 12552.65 -9.07 54866.97 88888.00 2014-06-08 06:20:23.750 159 12552.67 -9.05 54866.88 88888.00 2014-06-08 06:20:23.875 159 12552.67 -9.03 54866.88 88888.00 2014-06-08 06:20:24.000 159 12552.67 -9.03 54866.85 88888.00 2014-06-08 06:20:24.125 159 12552.60 -9.05 54866.82 88888.00 2014-06-08 06:20:24.250 159 12552.50 -9.03 54866.75 88888.00 2014-06-08 06:20:24.375 159 12552.45 -9.03 54866.70 88888.00 2014-06-08 06:20:24.500 159 12552.45 -9.00 54866.68 88888.00 2014-06-08 06:20:24.625 159 12552.48 -9.00 54866.65 88888.00 2014-06-08 06:20:24.750 159 12552.42 -9.03 54866.57 88888.00 2014-06-08 06:20:24.875 159 12552.35 -9.07 54866.55 88888.00 2014-06-08 06:20:25.000 159 12552.35 -9.07 54866.50 88888.00 2014-06-08 06:20:25.125 159 12552.40 -9.03 54866.47 88888.00 2014-06-08 06:20:25.250 159 12552.33 -9.05 54866.45 88888.00 2014-06-08 06:20:25.375 159 12552.27 -9.03 54866.40 88888.00 2014-06-08 06:20:25.500 159 12552.27 -9.05 54866.35 88888.00 2014-06-08 06:20:25.625 159 12552.23 -9.03 54866.30 88888.00 2014-06-08 06:20:25.750 159 12552.20 -9.03 54866.28 88888.00 2014-06-08 06:20:25.875 159 12552.15 -9.05 54866.22 88888.00 2014-06-08 06:20:26.000 159 12552.10 -9.07 54866.18 88888.00 2014-06-08 06:20:26.125 159 12552.05 -9.05 54866.18 88888.00 2014-06-08 06:20:26.250 159 12552.02 -9.03 54866.12 88888.00 2014-06-08 06:20:26.375 159 12552.12 -8.95 54866.07 88888.00 2014-06-08 06:20:26.500 159 12552.12 -8.95 54866.07 88888.00 2014-06-08 06:20:26.625 159 12552.10 -8.97 54866.03 88888.00 2014-06-08 06:20:26.750 159 12552.02 -8.97 54866.03 88888.00 2014-06-08 06:20:26.875 159 12551.98 -8.97 54865.97 88888.00 2014-06-08 06:20:27.000 159 12551.95 -9.00 54865.90 88888.00 2014-06-08 06:20:27.125 159 12552.00 -9.00 54865.88 88888.00 2014-06-08 06:20:27.250 159 12552.00 -9.05 54865.85 88888.00 2014-06-08 06:20:27.375 159 12551.98 -9.00 54865.82 88888.00 2014-06-08 06:20:27.500 159 12551.95 -8.97 54865.78 88888.00 2014-06-08 06:20:27.625 159 12551.98 -9.00 54865.75 88888.00 2014-06-08 06:20:27.750 159 12552.00 -8.95 54865.70 88888.00 2014-06-08 06:20:27.875 159 12552.02 -8.93 54865.68 88888.00 2014-06-08 06:20:28.000 159 12552.00 -8.95 54865.62 88888.00 2014-06-08 06:20:28.125 159 12551.98 -8.95 54865.62 88888.00 2014-06-08 06:20:28.250 159 12551.85 -8.97 54865.60 88888.00 2014-06-08 06:20:28.375 159 12551.88 -8.95 54865.55 88888.00 2014-06-08 06:20:28.500 159 12551.90 -8.93 54865.47 88888.00 2014-06-08 06:20:28.625 159 12551.95 -8.90 54865.40 88888.00 2014-06-08 06:20:28.750 159 12551.92 -8.95 54865.32 88888.00 2014-06-08 06:20:28.875 159 12551.95 -8.93 54865.32 88888.00 2014-06-08 06:20:29.000 159 12551.92 -8.97 54865.30 88888.00 2014-06-08 06:20:29.125 159 12551.90 -8.97 54865.28 88888.00 2014-06-08 06:20:29.250 159 12551.90 -8.97 54865.20 88888.00 2014-06-08 06:20:29.375 159 12551.80 -8.97 54865.15 88888.00 2014-06-08 06:20:29.500 159 12551.77 -9.03 54865.10 88888.00 2014-06-08 06:20:29.625 159 12551.80 -8.97 54865.05 88888.00 2014-06-08 06:20:29.750 159 12551.80 -8.93 54865.03 88888.00 2014-06-08 06:20:29.875 159 12551.70 -8.97 54864.97 88888.00 2014-06-08 06:20:30.000 159 12551.65 -8.97 54864.95 88888.00 2014-06-08 06:20:30.125 159 12551.65 -9.00 54864.93 88888.00 2014-06-08 06:20:30.250 159 12551.58 -9.03 54864.88 88888.00 2014-06-08 06:20:30.375 159 12551.65 -9.00 54864.88 88888.00 2014-06-08 06:20:30.500 159 12551.67 -9.00 54864.80 88888.00 2014-06-08 06:20:30.625 159 12551.62 -9.00 54864.75 88888.00 2014-06-08 06:20:30.750 159 12551.58 -9.05 54864.68 88888.00 2014-06-08 06:20:30.875 159 12551.58 -9.05 54864.68 88888.00 2014-06-08 06:20:31.000 159 12551.58 -9.05 54864.65 88888.00 2014-06-08 06:20:31.125 159 12551.55 -9.05 54864.62 88888.00 2014-06-08 06:20:31.250 159 12551.60 -9.07 54864.57 88888.00 2014-06-08 06:20:31.375 159 12551.65 -9.05 54864.53 88888.00 2014-06-08 06:20:31.500 159 12551.60 -9.07 54864.50 88888.00 2014-06-08 06:20:31.625 159 12551.52 -9.07 54864.45 88888.00 2014-06-08 06:20:31.750 159 12551.52 -9.10 54864.43 88888.00 2014-06-08 06:20:31.875 159 12551.52 -9.15 54864.38 88888.00 2014-06-08 06:20:32.000 159 12551.50 -9.18 54864.30 88888.00 2014-06-08 06:20:32.125 159 12551.52 -9.18 54864.28 88888.00 2014-06-08 06:20:32.250 159 12551.48 -9.18 54864.25 88888.00 2014-06-08 06:20:32.375 159 12551.48 -9.18 54864.22 88888.00 2014-06-08 06:20:32.500 159 12551.45 -9.22 54864.18 88888.00 2014-06-08 06:20:32.625 159 12551.40 -9.25 54864.10 88888.00 2014-06-08 06:20:32.750 159 12551.50 -9.25 54864.07 88888.00 2014-06-08 06:20:32.875 159 12551.50 -9.32 54864.03 88888.00 2014-06-08 06:20:33.000 159 12551.50 -9.38 54863.93 88888.00 2014-06-08 06:20:33.125 159 12551.48 -9.38 54863.93 88888.00 2014-06-08 06:20:33.250 159 12551.40 -9.45 54863.90 88888.00 2014-06-08 06:20:33.375 159 12551.42 -9.43 54863.85 88888.00 2014-06-08 06:20:33.500 159 12551.45 -9.45 54863.82 88888.00 2014-06-08 06:20:33.625 159 12551.42 -9.50 54863.80 88888.00 2014-06-08 06:20:33.750 159 12551.30 -9.53 54863.72 88888.00 2014-06-08 06:20:33.875 159 12551.27 -9.57 54863.65 88888.00 2014-06-08 06:20:34.000 159 12551.27 -9.60 54863.62 88888.00 2014-06-08 06:20:34.125 159 12551.25 -9.60 54863.57 88888.00 2014-06-08 06:20:34.250 159 12551.23 -9.65 54863.55 88888.00 2014-06-08 06:20:34.375 159 12551.20 -9.62 54863.55 88888.00 2014-06-08 06:20:34.500 159 12551.20 -9.65 54863.47 88888.00 2014-06-08 06:20:34.625 159 12551.17 -9.70 54863.40 88888.00 2014-06-08 06:20:34.750 159 12551.15 -9.80 54863.35 88888.00 2014-06-08 06:20:34.875 159 12551.17 -9.80 54863.30 88888.00 2014-06-08 06:20:35.000 159 12551.15 -9.80 54863.28 88888.00 2014-06-08 06:20:35.125 159 12551.17 -9.85 54863.25 88888.00 2014-06-08 06:20:35.250 159 12551.15 -9.90 54863.20 88888.00 2014-06-08 06:20:35.375 159 12551.08 -9.95 54863.18 88888.00 2014-06-08 06:20:35.500 159 12551.02 -9.97 54863.12 88888.00 2014-06-08 06:20:35.625 159 12551.05 -10.00 54863.12 88888.00 2014-06-08 06:20:35.750 159 12551.02 -10.03 54863.12 88888.00 2014-06-08 06:20:35.875 159 12550.98 -10.05 54863.07 88888.00 2014-06-08 06:20:36.000 159 12551.02 -10.07 54863.00 88888.00 2014-06-08 06:20:36.125 159 12551.02 -10.15 54862.95 88888.00 2014-06-08 06:20:36.250 159 12551.00 -10.18 54862.88 88888.00 2014-06-08 06:20:36.375 159 12550.98 -10.20 54862.85 88888.00 2014-06-08 06:20:36.500 159 12550.92 -10.22 54862.82 88888.00 2014-06-08 06:20:36.625 159 12551.00 -10.20 54862.82 88888.00 2014-06-08 06:20:36.750 159 12550.92 -10.22 54862.78 88888.00 2014-06-08 06:20:36.875 159 12550.85 -10.28 54862.70 88888.00 2014-06-08 06:20:37.000 159 12550.83 -10.30 54862.68 88888.00 2014-06-08 06:20:37.125 159 12550.77 -10.30 54862.68 88888.00 2014-06-08 06:20:37.250 159 12550.70 -10.32 54862.62 88888.00 2014-06-08 06:20:37.375 159 12550.70 -10.30 54862.60 88888.00 2014-06-08 06:20:37.500 159 12550.73 -10.28 54862.57 88888.00 2014-06-08 06:20:37.625 159 12550.70 -10.32 54862.50 88888.00 2014-06-08 06:20:37.750 159 12550.60 -10.38 54862.45 88888.00 2014-06-08 06:20:37.875 159 12550.62 -10.35 54862.43 88888.00 2014-06-08 06:20:38.000 159 12550.67 -10.32 54862.38 88888.00 2014-06-08 06:20:38.125 159 12550.62 -10.35 54862.35 88888.00 2014-06-08 06:20:38.250 159 12550.58 -10.38 54862.32 88888.00 2014-06-08 06:20:38.375 159 12550.58 -10.38 54862.28 88888.00 2014-06-08 06:20:38.500 159 12550.55 -10.35 54862.25 88888.00 2014-06-08 06:20:38.625 159 12550.50 -10.35 54862.20 88888.00 2014-06-08 06:20:38.750 159 12550.48 -10.35 54862.18 88888.00 2014-06-08 06:20:38.875 159 12550.45 -10.38 54862.12 88888.00 2014-06-08 06:20:39.000 159 12550.42 -10.38 54862.07 88888.00 2014-06-08 06:20:39.125 159 12550.40 -10.38 54862.03 88888.00 2014-06-08 06:20:39.250 159 12550.30 -10.40 54861.97 88888.00 2014-06-08 06:20:39.375 159 12550.33 -10.40 54861.97 88888.00 2014-06-08 06:20:39.500 159 12550.35 -10.38 54861.90 88888.00 2014-06-08 06:20:39.625 159 12550.38 -10.35 54861.82 88888.00 2014-06-08 06:20:39.750 159 12550.38 -10.38 54861.78 88888.00 2014-06-08 06:20:39.875 159 12550.33 -10.43 54861.75 88888.00 2014-06-08 06:20:40.000 159 12550.27 -10.40 54861.75 88888.00 2014-06-08 06:20:40.125 159 12550.23 -10.43 54861.70 88888.00 2014-06-08 06:20:40.250 159 12550.20 -10.43 54861.65 88888.00 2014-06-08 06:20:40.375 159 12550.20 -10.43 54861.62 88888.00 2014-06-08 06:20:40.500 159 12550.15 -10.45 54861.55 88888.00 2014-06-08 06:20:40.625 159 12550.15 -10.45 54861.53 88888.00 2014-06-08 06:20:40.750 159 12550.15 -10.45 54861.50 88888.00 2014-06-08 06:20:40.875 159 12550.12 -10.47 54861.50 88888.00 2014-06-08 06:20:41.000 159 12550.12 -10.53 54861.40 88888.00 2014-06-08 06:20:41.125 159 12550.05 -10.53 54861.38 88888.00 2014-06-08 06:20:41.250 159 12550.00 -10.50 54861.38 88888.00 2014-06-08 06:20:41.375 159 12550.02 -10.47 54861.32 88888.00 2014-06-08 06:20:41.500 159 12549.95 -10.50 54861.30 88888.00 2014-06-08 06:20:41.625 159 12549.98 -10.47 54861.28 88888.00 2014-06-08 06:20:41.750 159 12550.05 -10.53 54861.25 88888.00 2014-06-08 06:20:41.875 159 12550.02 -10.55 54861.22 88888.00 2014-06-08 06:20:42.000 159 12550.00 -10.53 54861.20 88888.00 2014-06-08 06:20:42.125 159 12550.02 -10.55 54861.15 88888.00 2014-06-08 06:20:42.250 159 12549.98 -10.57 54861.12 88888.00 2014-06-08 06:20:42.375 159 12549.95 -10.60 54861.07 88888.00 2014-06-08 06:20:42.500 159 12549.85 -10.62 54861.03 88888.00 2014-06-08 06:20:42.625 159 12549.83 -10.65 54861.00 88888.00 2014-06-08 06:20:42.750 159 12549.83 -10.68 54860.97 88888.00 2014-06-08 06:20:42.875 159 12549.85 -10.62 54860.95 88888.00 2014-06-08 06:20:43.000 159 12549.83 -10.62 54860.93 88888.00 2014-06-08 06:20:43.125 159 12549.85 -10.68 54860.88 88888.00 2014-06-08 06:20:43.250 159 12549.83 -10.70 54860.82 88888.00 2014-06-08 06:20:43.375 159 12549.85 -10.70 54860.82 88888.00 2014-06-08 06:20:43.500 159 12549.85 -10.72 54860.80 88888.00 2014-06-08 06:20:43.625 159 12549.88 -10.72 54860.75 88888.00 2014-06-08 06:20:43.750 159 12549.77 -10.78 54860.70 88888.00 2014-06-08 06:20:43.875 159 12549.70 -10.75 54860.62 88888.00 2014-06-08 06:20:44.000 159 12549.75 -10.75 54860.60 88888.00 2014-06-08 06:20:44.125 159 12549.80 -10.75 54860.57 88888.00 2014-06-08 06:20:44.250 159 12549.83 -10.80 54860.53 88888.00 2014-06-08 06:20:44.375 159 12549.88 -10.80 54860.45 88888.00 2014-06-08 06:20:44.500 159 12549.80 -10.82 54860.43 88888.00 2014-06-08 06:20:44.625 159 12549.77 -10.80 54860.40 88888.00 2014-06-08 06:20:44.750 159 12549.77 -10.82 54860.38 88888.00 2014-06-08 06:20:44.875 159 12549.83 -10.82 54860.35 88888.00 2014-06-08 06:20:45.000 159 12549.88 -10.82 54860.28 88888.00 2014-06-08 06:20:45.125 159 12549.88 -10.82 54860.25 88888.00 2014-06-08 06:20:45.250 159 12549.88 -10.82 54860.18 88888.00 2014-06-08 06:20:45.375 159 12549.90 -10.82 54860.15 88888.00 2014-06-08 06:20:45.500 159 12549.92 -10.85 54860.12 88888.00 2014-06-08 06:20:45.625 159 12549.98 -10.85 54860.07 88888.00 2014-06-08 06:20:45.750 159 12550.00 -10.88 54860.03 88888.00 2014-06-08 06:20:45.875 159 12550.00 -10.88 54860.00 88888.00 2014-06-08 06:20:46.000 159 12549.98 -10.90 54859.95 88888.00 2014-06-08 06:20:46.125 159 12549.98 -10.90 54859.93 88888.00 2014-06-08 06:20:46.250 159 12550.02 -10.93 54859.85 88888.00 2014-06-08 06:20:46.375 159 12549.98 -10.90 54859.80 88888.00 2014-06-08 06:20:46.500 159 12549.92 -10.95 54859.78 88888.00 2014-06-08 06:20:46.625 159 12549.90 -10.97 54859.72 88888.00 2014-06-08 06:20:46.750 159 12549.98 -10.97 54859.70 88888.00 2014-06-08 06:20:46.875 159 12550.05 -10.95 54859.68 88888.00 2014-06-08 06:20:47.000 159 12550.12 -10.97 54859.62 88888.00 2014-06-08 06:20:47.125 159 12550.17 -11.03 54859.57 88888.00 2014-06-08 06:20:47.250 159 12550.17 -11.07 54859.53 88888.00 2014-06-08 06:20:47.375 159 12550.23 -11.03 54859.50 88888.00 2014-06-08 06:20:47.500 159 12550.30 -11.03 54859.47 88888.00 2014-06-08 06:20:47.625 159 12550.30 -11.03 54859.43 88888.00 2014-06-08 06:20:47.750 159 12550.27 -11.07 54859.35 88888.00 2014-06-08 06:20:47.875 159 12550.25 -11.07 54859.30 88888.00 2014-06-08 06:20:48.000 159 12550.27 -11.10 54859.28 88888.00 2014-06-08 06:20:48.125 159 12550.30 -11.05 54859.22 88888.00 2014-06-08 06:20:48.250 159 12550.30 -11.10 54859.20 88888.00 2014-06-08 06:20:48.375 159 12550.30 -11.12 54859.15 88888.00 2014-06-08 06:20:48.500 159 12550.25 -11.15 54859.10 88888.00 2014-06-08 06:20:48.625 159 12550.20 -11.18 54859.05 88888.00 2014-06-08 06:20:48.750 159 12550.20 -11.20 54859.03 88888.00 2014-06-08 06:20:48.875 159 12550.20 -11.22 54859.00 88888.00 2014-06-08 06:20:49.000 159 12550.25 -11.22 54858.93 88888.00 2014-06-08 06:20:49.125 159 12550.23 -11.25 54858.88 88888.00 2014-06-08 06:20:49.250 159 12550.23 -11.28 54858.85 88888.00 2014-06-08 06:20:49.375 159 12550.30 -11.30 54858.80 88888.00 2014-06-08 06:20:49.500 159 12550.30 -11.38 54858.75 88888.00 2014-06-08 06:20:49.625 159 12550.27 -11.40 54858.70 88888.00 2014-06-08 06:20:49.750 159 12550.30 -11.38 54858.68 88888.00 2014-06-08 06:20:49.875 159 12550.33 -11.40 54858.62 88888.00 2014-06-08 06:20:50.000 159 12550.30 -11.45 54858.57 88888.00 2014-06-08 06:20:50.125 159 12550.33 -11.47 54858.53 88888.00 2014-06-08 06:20:50.250 159 12550.33 -11.47 54858.50 88888.00 2014-06-08 06:20:50.375 159 12550.27 -11.47 54858.45 88888.00 2014-06-08 06:20:50.500 159 12550.23 -11.53 54858.40 88888.00 2014-06-08 06:20:50.625 159 12550.25 -11.53 54858.35 88888.00 2014-06-08 06:20:50.750 159 12550.27 -11.55 54858.32 88888.00 2014-06-08 06:20:50.875 159 12550.35 -11.55 54858.30 88888.00 2014-06-08 06:20:51.000 159 12550.40 -11.55 54858.25 88888.00 2014-06-08 06:20:51.125 159 12550.30 -11.60 54858.20 88888.00 2014-06-08 06:20:51.250 159 12550.27 -11.62 54858.15 88888.00 2014-06-08 06:20:51.375 159 12550.38 -11.62 54858.10 88888.00 2014-06-08 06:20:51.500 159 12550.40 -11.60 54858.07 88888.00 2014-06-08 06:20:51.625 159 12550.45 -11.65 54858.05 88888.00 2014-06-08 06:20:51.750 159 12550.42 -11.70 54858.00 88888.00 2014-06-08 06:20:51.875 159 12550.40 -11.70 54857.95 88888.00 2014-06-08 06:20:52.000 159 12550.45 -11.70 54857.90 88888.00 2014-06-08 06:20:52.125 159 12550.50 -11.72 54857.85 88888.00 2014-06-08 06:20:52.250 159 12550.48 -11.72 54857.80 88888.00 2014-06-08 06:20:52.375 159 12550.50 -11.75 54857.75 88888.00 2014-06-08 06:20:52.500 159 12550.50 -11.75 54857.72 88888.00 2014-06-08 06:20:52.625 159 12550.50 -11.75 54857.70 88888.00 2014-06-08 06:20:52.750 159 12550.48 -11.80 54857.68 88888.00 2014-06-08 06:20:52.875 159 12550.52 -11.75 54857.62 88888.00 2014-06-08 06:20:53.000 159 12550.50 -11.78 54857.57 88888.00 2014-06-08 06:20:53.125 159 12550.48 -11.80 54857.55 88888.00 2014-06-08 06:20:53.250 159 12550.48 -11.82 54857.53 88888.00 2014-06-08 06:20:53.375 159 12550.50 -11.82 54857.50 88888.00 2014-06-08 06:20:53.500 159 12550.50 -11.88 54857.43 88888.00 2014-06-08 06:20:53.625 159 12550.55 -11.90 54857.40 88888.00 2014-06-08 06:20:53.750 159 12550.58 -11.88 54857.38 88888.00 2014-06-08 06:20:53.875 159 12550.52 -11.90 54857.32 88888.00 2014-06-08 06:20:54.000 159 12550.52 -11.88 54857.28 88888.00 2014-06-08 06:20:54.125 159 12550.55 -11.88 54857.25 88888.00 2014-06-08 06:20:54.250 159 12550.52 -11.93 54857.18 88888.00 2014-06-08 06:20:54.375 159 12550.50 -11.95 54857.12 88888.00 2014-06-08 06:20:54.500 159 12550.50 -11.97 54857.10 88888.00 2014-06-08 06:20:54.625 159 12550.58 -11.95 54857.05 88888.00 2014-06-08 06:20:54.750 159 12550.65 -11.97 54857.00 88888.00 2014-06-08 06:20:54.875 159 12550.70 -12.00 54856.95 88888.00 2014-06-08 06:20:55.000 159 12550.73 -12.00 54856.90 88888.00 2014-06-08 06:20:55.125 159 12550.70 -11.97 54856.88 88888.00 2014-06-08 06:20:55.250 159 12550.73 -11.97 54856.85 88888.00 2014-06-08 06:20:55.375 159 12550.88 -12.00 54856.80 88888.00 2014-06-08 06:20:55.500 159 12550.90 -12.03 54856.75 88888.00 2014-06-08 06:20:55.625 159 12550.83 -12.07 54856.70 88888.00 2014-06-08 06:20:55.750 159 12550.75 -12.03 54856.65 88888.00 2014-06-08 06:20:55.875 159 12550.80 -12.05 54856.65 88888.00 2014-06-08 06:20:56.000 159 12550.92 -12.05 54856.60 88888.00 2014-06-08 06:20:56.125 159 12550.92 -12.05 54856.55 88888.00 2014-06-08 06:20:56.250 159 12550.92 -12.10 54856.50 88888.00 2014-06-08 06:20:56.375 159 12550.95 -12.12 54856.45 88888.00 2014-06-08 06:20:56.500 159 12551.00 -12.15 54856.38 88888.00 2014-06-08 06:20:56.625 159 12551.02 -12.12 54856.32 88888.00 2014-06-08 06:20:56.750 159 12550.98 -12.15 54856.30 88888.00 2014-06-08 06:20:56.875 159 12550.98 -12.15 54856.25 88888.00 2014-06-08 06:20:57.000 159 12551.05 -12.15 54856.20 88888.00 2014-06-08 06:20:57.125 159 12551.05 -12.18 54856.18 88888.00 2014-06-08 06:20:57.250 159 12551.05 -12.18 54856.10 88888.00 2014-06-08 06:20:57.375 159 12551.17 -12.10 54856.07 88888.00 2014-06-08 06:20:57.500 159 12551.17 -12.10 54856.00 88888.00 2014-06-08 06:20:57.625 159 12551.15 -12.15 54855.93 88888.00 2014-06-08 06:20:57.750 159 12551.12 -12.15 54855.93 88888.00 2014-06-08 06:20:57.875 159 12551.12 -12.12 54855.88 88888.00 2014-06-08 06:20:58.000 159 12551.20 -12.10 54855.82 88888.00 2014-06-08 06:20:58.125 159 12551.27 -12.07 54855.78 88888.00 2014-06-08 06:20:58.250 159 12551.27 -12.10 54855.70 88888.00 2014-06-08 06:20:58.375 159 12551.23 -12.12 54855.68 88888.00 2014-06-08 06:20:58.500 159 12551.23 -12.12 54855.62 88888.00 2014-06-08 06:20:58.625 159 12551.30 -12.07 54855.55 88888.00 2014-06-08 06:20:58.750 159 12551.35 -12.07 54855.53 88888.00 2014-06-08 06:20:58.875 159 12551.35 -12.12 54855.45 88888.00 2014-06-08 06:20:59.000 159 12551.35 -12.10 54855.38 88888.00 2014-06-08 06:20:59.125 159 12551.38 -12.12 54855.35 88888.00 2014-06-08 06:20:59.250 159 12551.42 -12.12 54855.35 88888.00 2014-06-08 06:20:59.375 159 12551.48 -12.12 54855.30 88888.00 2014-06-08 06:20:59.500 159 12551.50 -12.12 54855.25 88888.00 2014-06-08 06:20:59.625 159 12551.52 -12.10 54855.20 88888.00 2014-06-08 06:20:59.750 159 12551.50 -12.10 54855.15 88888.00 2014-06-08 06:20:59.875 159 12551.58 -12.10 54855.15 88888.00 2014-06-08 06:21:00.000 159 12551.60 -12.12 54855.03 88888.00 2014-06-08 06:21:00.125 159 12551.62 -12.07 54854.97 88888.00 2014-06-08 06:21:00.250 159 12551.65 -12.05 54854.95 88888.00 2014-06-08 06:21:00.375 159 12551.65 -12.05 54854.93 88888.00 2014-06-08 06:21:00.500 159 12551.65 -12.05 54854.88 88888.00 2014-06-08 06:21:00.625 159 12551.65 -12.00 54854.82 88888.00 2014-06-08 06:21:00.750 159 12551.65 -12.00 54854.78 88888.00 2014-06-08 06:21:00.875 159 12551.67 -12.00 54854.75 88888.00 2014-06-08 06:21:01.000 159 12551.73 -12.03 54854.68 88888.00 2014-06-08 06:21:01.125 159 12551.77 -12.05 54854.60 88888.00 2014-06-08 06:21:01.250 159 12551.77 -12.03 54854.60 88888.00 2014-06-08 06:21:01.375 159 12551.85 -12.00 54854.55 88888.00 2014-06-08 06:21:01.500 159 12551.90 -12.00 54854.50 88888.00 2014-06-08 06:21:01.625 159 12551.95 -12.00 54854.45 88888.00 2014-06-08 06:21:01.750 159 12552.05 -12.00 54854.40 88888.00 2014-06-08 06:21:01.875 159 12552.12 -12.03 54854.32 88888.00 2014-06-08 06:21:02.000 159 12552.15 -12.03 54854.28 88888.00 2014-06-08 06:21:02.125 159 12552.12 -12.05 54854.28 88888.00 2014-06-08 06:21:02.250 159 12552.20 -12.03 54854.20 88888.00 2014-06-08 06:21:02.375 159 12552.33 -12.00 54854.18 88888.00 2014-06-08 06:21:02.500 159 12552.48 -12.00 54854.15 88888.00 2014-06-08 06:21:02.625 159 12552.45 -12.00 54854.07 88888.00 2014-06-08 06:21:02.750 159 12552.48 -12.03 54854.03 88888.00 2014-06-08 06:21:02.875 159 12552.50 -12.05 54854.00 88888.00 2014-06-08 06:21:03.000 159 12552.60 -12.07 54853.95 88888.00 2014-06-08 06:21:03.125 159 12552.62 -12.07 54853.88 88888.00 2014-06-08 06:21:03.250 159 12552.60 -12.12 54853.82 88888.00 2014-06-08 06:21:03.375 159 12552.62 -12.15 54853.78 88888.00 2014-06-08 06:21:03.500 159 12552.70 -12.12 54853.72 88888.00 2014-06-08 06:21:03.625 159 12552.70 -12.15 54853.65 88888.00 2014-06-08 06:21:03.750 159 12552.70 -12.20 54853.60 88888.00 2014-06-08 06:21:03.875 159 12552.77 -12.20 54853.57 88888.00 2014-06-08 06:21:04.000 159 12552.83 -12.22 54853.55 88888.00 2014-06-08 06:21:04.125 159 12552.83 -12.25 54853.50 88888.00 2014-06-08 06:21:04.250 159 12552.92 -12.28 54853.43 88888.00 2014-06-08 06:21:04.375 159 12553.02 -12.28 54853.40 88888.00 2014-06-08 06:21:04.500 159 12553.05 -12.28 54853.38 88888.00 2014-06-08 06:21:04.625 159 12553.02 -12.32 54853.28 88888.00 2014-06-08 06:21:04.750 159 12553.02 -12.38 54853.25 88888.00 2014-06-08 06:21:04.875 159 12553.05 -12.40 54853.20 88888.00 2014-06-08 06:21:05.000 159 12553.12 -12.38 54853.15 88888.00 2014-06-08 06:21:05.125 159 12553.17 -12.35 54853.12 88888.00 2014-06-08 06:21:05.250 159 12553.25 -12.43 54853.03 88888.00 2014-06-08 06:21:05.375 159 12553.33 -12.43 54853.00 88888.00 2014-06-08 06:21:05.500 159 12553.40 -12.43 54852.93 88888.00 2014-06-08 06:21:05.625 159 12553.50 -12.47 54852.85 88888.00 2014-06-08 06:21:05.750 159 12553.55 -12.47 54852.85 88888.00 2014-06-08 06:21:05.875 159 12553.58 -12.45 54852.82 88888.00 2014-06-08 06:21:06.000 159 12553.60 -12.47 54852.80 88888.00 2014-06-08 06:21:06.125 159 12553.70 -12.50 54852.75 88888.00 2014-06-08 06:21:06.250 159 12553.70 -12.53 54852.65 88888.00 2014-06-08 06:21:06.375 159 12553.80 -12.53 54852.60 88888.00 2014-06-08 06:21:06.500 159 12553.95 -12.50 54852.55 88888.00 2014-06-08 06:21:06.625 159 12553.98 -12.53 54852.53 88888.00 2014-06-08 06:21:06.750 159 12553.95 -12.55 54852.50 88888.00 2014-06-08 06:21:06.875 159 12553.92 -12.60 54852.43 88888.00 2014-06-08 06:21:07.000 159 12554.02 -12.60 54852.35 88888.00 2014-06-08 06:21:07.125 159 12554.10 -12.60 54852.30 88888.00 2014-06-08 06:21:07.250 159 12554.10 -12.65 54852.25 88888.00 2014-06-08 06:21:07.375 159 12554.20 -12.65 54852.18 88888.00 2014-06-08 06:21:07.500 159 12554.30 -12.68 54852.15 88888.00 2014-06-08 06:21:07.625 159 12554.40 -12.68 54852.10 88888.00 2014-06-08 06:21:07.750 159 12554.40 -12.70 54852.05 88888.00 2014-06-08 06:21:07.875 159 12554.38 -12.70 54852.03 88888.00 2014-06-08 06:21:08.000 159 12554.40 -12.70 54851.95 88888.00 2014-06-08 06:21:08.125 159 12554.52 -12.72 54851.90 88888.00 2014-06-08 06:21:08.250 159 12554.55 -12.75 54851.88 88888.00 2014-06-08 06:21:08.375 159 12554.60 -12.72 54851.85 88888.00 2014-06-08 06:21:08.500 159 12554.60 -12.78 54851.80 88888.00 2014-06-08 06:21:08.625 159 12554.60 -12.82 54851.72 88888.00 2014-06-08 06:21:08.750 159 12554.77 -12.82 54851.68 88888.00 2014-06-08 06:21:08.875 159 12554.88 -12.82 54851.65 88888.00 2014-06-08 06:21:09.000 159 12554.90 -12.82 54851.62 88888.00 2014-06-08 06:21:09.125 159 12554.95 -12.85 54851.53 88888.00 2014-06-08 06:21:09.250 159 12554.95 -12.93 54851.47 88888.00 2014-06-08 06:21:09.375 159 12555.00 -12.95 54851.40 88888.00 2014-06-08 06:21:09.500 159 12555.08 -12.93 54851.38 88888.00 2014-06-08 06:21:09.625 159 12555.17 -12.93 54851.35 88888.00 2014-06-08 06:21:09.750 159 12555.20 -12.93 54851.32 88888.00 2014-06-08 06:21:09.875 159 12555.23 -12.97 54851.28 88888.00 2014-06-08 06:21:10.000 159 12555.33 -13.00 54851.22 88888.00 2014-06-08 06:21:10.125 159 12555.38 -13.00 54851.18 88888.00 2014-06-08 06:21:10.250 159 12555.45 -13.03 54851.12 88888.00 2014-06-08 06:21:10.375 159 12555.52 -13.05 54851.10 88888.00 2014-06-08 06:21:10.500 159 12555.60 -13.03 54851.07 88888.00 2014-06-08 06:21:10.625 159 12555.58 -13.07 54851.00 88888.00 2014-06-08 06:21:10.750 159 12555.52 -13.15 54850.93 88888.00 2014-06-08 06:21:10.875 159 12555.55 -13.15 54850.90 88888.00 2014-06-08 06:21:11.000 159 12555.58 -13.18 54850.90 88888.00 2014-06-08 06:21:11.125 159 12555.67 -13.18 54850.85 88888.00 2014-06-08 06:21:11.250 159 12555.75 -13.25 54850.80 88888.00 2014-06-08 06:21:11.375 159 12555.90 -13.22 54850.75 88888.00 2014-06-08 06:21:11.500 159 12555.98 -13.22 54850.72 88888.00 2014-06-08 06:21:11.625 159 12556.05 -13.25 54850.62 88888.00 2014-06-08 06:21:11.750 159 12556.05 -13.32 54850.60 88888.00 2014-06-08 06:21:11.875 159 12556.05 -13.35 54850.53 88888.00 2014-06-08 06:21:12.000 159 12556.08 -13.35 54850.50 88888.00 2014-06-08 06:21:12.125 159 12556.10 -13.30 54850.47 88888.00 2014-06-08 06:21:12.250 159 12556.15 -13.35 54850.43 88888.00 2014-06-08 06:21:12.375 159 12556.17 -13.40 54850.40 88888.00 2014-06-08 06:21:12.500 159 12556.17 -13.40 54850.38 88888.00 2014-06-08 06:21:12.625 159 12556.20 -13.43 54850.30 88888.00 2014-06-08 06:21:12.750 159 12556.27 -13.43 54850.28 88888.00 2014-06-08 06:21:12.875 159 12556.35 -13.45 54850.20 88888.00 2014-06-08 06:21:13.000 159 12556.38 -13.45 54850.12 88888.00 2014-06-08 06:21:13.125 159 12556.42 -13.45 54850.10 88888.00 2014-06-08 06:21:13.250 159 12556.50 -13.47 54850.05 88888.00 2014-06-08 06:21:13.375 159 12556.60 -13.47 54850.00 88888.00 2014-06-08 06:21:13.500 159 12556.60 -13.47 54849.95 88888.00 2014-06-08 06:21:13.625 159 12556.60 -13.53 54849.90 88888.00 2014-06-08 06:21:13.750 159 12556.70 -13.55 54849.85 88888.00 2014-06-08 06:21:13.875 159 12556.85 -13.55 54849.80 88888.00 2014-06-08 06:21:14.000 159 12556.90 -13.55 54849.75 88888.00 2014-06-08 06:21:14.125 159 12556.95 -13.55 54849.75 88888.00 2014-06-08 06:21:14.250 159 12556.95 -13.57 54849.68 88888.00 2014-06-08 06:21:14.375 159 12557.02 -13.57 54849.60 88888.00 2014-06-08 06:21:14.500 159 12557.10 -13.57 54849.57 88888.00 2014-06-08 06:21:14.625 159 12557.12 -13.60 54849.53 88888.00 2014-06-08 06:21:14.750 159 12557.20 -13.62 54849.45 88888.00 2014-06-08 06:21:14.875 159 12557.30 -13.62 54849.40 88888.00 2014-06-08 06:21:15.000 159 12557.25 -13.62 54849.35 88888.00 2014-06-08 06:21:15.125 159 12557.30 -13.60 54849.32 88888.00 2014-06-08 06:21:15.250 159 12557.38 -13.65 54849.25 88888.00 2014-06-08 06:21:15.375 159 12557.52 -13.65 54849.18 88888.00 2014-06-08 06:21:15.500 159 12557.58 -13.62 54849.12 88888.00 2014-06-08 06:21:15.625 159 12557.62 -13.62 54849.12 88888.00 2014-06-08 06:21:15.750 159 12557.73 -13.65 54849.05 88888.00 2014-06-08 06:21:15.875 159 12557.83 -13.68 54848.97 88888.00 2014-06-08 06:21:16.000 159 12557.88 -13.68 54848.95 88888.00 2014-06-08 06:21:16.125 159 12557.88 -13.68 54848.93 88888.00 2014-06-08 06:21:16.250 159 12557.95 -13.72 54848.88 88888.00 2014-06-08 06:21:16.375 159 12558.08 -13.72 54848.82 88888.00 2014-06-08 06:21:16.500 159 12558.17 -13.70 54848.75 88888.00 2014-06-08 06:21:16.625 159 12558.23 -13.68 54848.75 88888.00 2014-06-08 06:21:16.750 159 12558.27 -13.70 54848.65 88888.00 2014-06-08 06:21:16.875 159 12558.45 -13.72 54848.57 88888.00 2014-06-08 06:21:17.000 159 12558.55 -13.78 54848.53 88888.00 2014-06-08 06:21:17.125 159 12558.60 -13.78 54848.47 88888.00 2014-06-08 06:21:17.250 159 12558.65 -13.78 54848.43 88888.00 2014-06-08 06:21:17.375 159 12558.77 -13.78 54848.40 88888.00 2014-06-08 06:21:17.500 159 12558.80 -13.82 54848.35 88888.00 2014-06-08 06:21:17.625 159 12558.83 -13.85 54848.30 88888.00 2014-06-08 06:21:17.750 159 12558.88 -13.88 54848.20 88888.00 2014-06-08 06:21:17.875 159 12558.98 -13.90 54848.18 88888.00 2014-06-08 06:21:18.000 159 12559.12 -13.90 54848.07 88888.00 2014-06-08 06:21:18.125 159 12559.23 -13.95 54848.05 88888.00 2014-06-08 06:21:18.250 159 12559.33 -13.97 54848.00 88888.00 2014-06-08 06:21:18.375 159 12559.42 -13.97 54847.95 88888.00 2014-06-08 06:21:18.500 159 12559.48 -14.00 54847.90 88888.00 2014-06-08 06:21:18.625 159 12559.55 -14.07 54847.85 88888.00 2014-06-08 06:21:18.750 159 12559.67 -14.12 54847.78 88888.00 2014-06-08 06:21:18.875 159 12559.85 -14.12 54847.72 88888.00 2014-06-08 06:21:19.000 159 12559.92 -14.15 54847.68 88888.00 2014-06-08 06:21:19.125 159 12559.95 -14.15 54847.60 88888.00 2014-06-08 06:21:19.250 159 12559.95 -14.22 54847.53 88888.00 2014-06-08 06:21:19.375 159 12560.00 -14.28 54847.45 88888.00 2014-06-08 06:21:19.500 159 12560.08 -14.32 54847.40 88888.00 2014-06-08 06:21:19.625 159 12560.15 -14.32 54847.32 88888.00 2014-06-08 06:21:19.750 159 12560.25 -14.30 54847.28 88888.00 2014-06-08 06:21:19.875 159 12560.40 -14.32 54847.22 88888.00 2014-06-08 06:21:20.000 159 12560.52 -14.38 54847.18 88888.00 2014-06-08 06:21:20.125 159 12560.62 -14.43 54847.12 88888.00 2014-06-08 06:21:20.250 159 12560.62 -14.47 54847.05 88888.00 2014-06-08 06:21:20.375 159 12560.70 -14.50 54847.03 88888.00 2014-06-08 06:21:20.500 159 12560.80 -14.57 54846.95 88888.00 2014-06-08 06:21:20.625 159 12560.90 -14.57 54846.88 88888.00 2014-06-08 06:21:20.750 159 12561.08 -14.62 54846.82 88888.00 2014-06-08 06:21:20.875 159 12561.20 -14.65 54846.75 88888.00 2014-06-08 06:21:21.000 159 12561.30 -14.70 54846.72 88888.00 2014-06-08 06:21:21.125 159 12561.35 -14.70 54846.70 88888.00 2014-06-08 06:21:21.250 159 12561.40 -14.75 54846.62 88888.00 2014-06-08 06:21:21.375 159 12561.52 -14.75 54846.55 88888.00 2014-06-08 06:21:21.500 159 12561.65 -14.75 54846.50 88888.00 2014-06-08 06:21:21.625 159 12561.67 -14.80 54846.43 88888.00 2014-06-08 06:21:21.750 159 12561.75 -14.85 54846.40 88888.00 2014-06-08 06:21:21.875 159 12561.92 -14.88 54846.35 88888.00 2014-06-08 06:21:22.000 159 12562.05 -14.85 54846.28 88888.00 2014-06-08 06:21:22.125 159 12562.08 -14.88 54846.22 88888.00 2014-06-08 06:21:22.250 159 12562.15 -14.93 54846.18 88888.00 2014-06-08 06:21:22.375 159 12562.33 -14.95 54846.07 88888.00 2014-06-08 06:21:22.500 159 12562.40 -14.97 54846.05 88888.00 2014-06-08 06:21:22.625 159 12562.48 -15.00 54846.00 88888.00 2014-06-08 06:21:22.750 159 12562.55 -15.05 54845.95 88888.00 2014-06-08 06:21:22.875 159 12562.60 -15.05 54845.88 88888.00 2014-06-08 06:21:23.000 159 12562.77 -15.05 54845.80 88888.00 2014-06-08 06:21:23.125 159 12562.98 -15.03 54845.78 88888.00 2014-06-08 06:21:23.250 159 12563.08 -15.05 54845.72 88888.00 2014-06-08 06:21:23.375 159 12563.20 -15.03 54845.68 88888.00 2014-06-08 06:21:23.500 159 12563.27 -15.07 54845.60 88888.00 2014-06-08 06:21:23.625 159 12563.35 -15.07 54845.55 88888.00 2014-06-08 06:21:23.750 159 12563.42 -15.10 54845.50 88888.00 2014-06-08 06:21:23.875 159 12563.55 -15.12 54845.43 88888.00 2014-06-08 06:21:24.000 159 12563.75 -15.07 54845.38 88888.00 2014-06-08 06:21:24.125 159 12563.88 -15.12 54845.38 88888.00 2014-06-08 06:21:24.250 159 12564.02 -15.15 54845.28 88888.00 2014-06-08 06:21:24.375 159 12564.12 -15.12 54845.22 88888.00 2014-06-08 06:21:24.500 159 12564.27 -15.15 54845.18 88888.00 2014-06-08 06:21:24.625 159 12564.40 -15.15 54845.07 88888.00 2014-06-08 06:21:24.750 159 12564.52 -15.20 54845.00 88888.00 2014-06-08 06:21:24.875 159 12564.67 -15.20 54844.95 88888.00 2014-06-08 06:21:25.000 159 12564.75 -15.18 54844.93 88888.00 2014-06-08 06:21:25.125 159 12564.90 -15.22 54844.88 88888.00 2014-06-08 06:21:25.250 159 12564.98 -15.22 54844.82 88888.00 2014-06-08 06:21:25.375 159 12565.10 -15.22 54844.75 88888.00 2014-06-08 06:21:25.500 159 12565.27 -15.30 54844.68 88888.00 2014-06-08 06:21:25.625 159 12565.38 -15.28 54844.62 88888.00 2014-06-08 06:21:25.750 159 12565.42 -15.32 54844.55 88888.00 2014-06-08 06:21:25.875 159 12565.58 -15.35 54844.50 88888.00 2014-06-08 06:21:26.000 159 12565.70 -15.35 54844.47 88888.00 2014-06-08 06:21:26.125 159 12565.77 -15.38 54844.40 88888.00 2014-06-08 06:21:26.250 159 12565.92 -15.40 54844.35 88888.00 2014-06-08 06:21:26.375 159 12566.02 -15.45 54844.28 88888.00 2014-06-08 06:21:26.500 159 12566.05 -15.50 54844.22 88888.00 2014-06-08 06:21:26.625 159 12566.17 -15.53 54844.18 88888.00 2014-06-08 06:21:26.750 159 12566.35 -15.53 54844.10 88888.00 2014-06-08 06:21:26.875 159 12566.45 -15.55 54844.07 88888.00 2014-06-08 06:21:27.000 159 12566.60 -15.55 54844.03 88888.00 2014-06-08 06:21:27.125 159 12566.65 -15.57 54843.95 88888.00 2014-06-08 06:21:27.250 159 12566.70 -15.65 54843.93 88888.00 2014-06-08 06:21:27.375 159 12566.85 -15.70 54843.88 88888.00 2014-06-08 06:21:27.500 159 12566.90 -15.70 54843.85 88888.00 2014-06-08 06:21:27.625 159 12567.02 -15.75 54843.80 88888.00 2014-06-08 06:21:27.750 159 12567.10 -15.80 54843.72 88888.00 2014-06-08 06:21:27.875 159 12567.12 -15.88 54843.68 88888.00 2014-06-08 06:21:28.000 159 12567.20 -15.90 54843.60 88888.00 2014-06-08 06:21:28.125 159 12567.35 -15.93 54843.53 88888.00 2014-06-08 06:21:28.250 159 12567.45 -15.97 54843.50 88888.00 2014-06-08 06:21:28.375 159 12567.60 -15.95 54843.45 88888.00 2014-06-08 06:21:28.500 159 12567.75 -16.02 54843.35 88888.00 2014-06-08 06:21:28.625 159 12567.75 -16.07 54843.32 88888.00 2014-06-08 06:21:28.750 159 12567.83 -16.10 54843.30 88888.00 2014-06-08 06:21:28.875 159 12567.95 -16.12 54843.22 88888.00 2014-06-08 06:21:29.000 159 12568.02 -16.18 54843.20 88888.00 2014-06-08 06:21:29.125 159 12568.08 -16.23 54843.18 88888.00 2014-06-08 06:21:29.250 159 12568.08 -16.27 54843.12 88888.00 2014-06-08 06:21:29.375 159 12568.20 -16.30 54843.07 88888.00 2014-06-08 06:21:29.500 159 12568.33 -16.32 54843.03 88888.00 2014-06-08 06:21:29.625 159 12568.33 -16.38 54842.97 88888.00 2014-06-08 06:21:29.750 159 12568.40 -16.43 54842.90 88888.00 2014-06-08 06:21:29.875 159 12568.52 -16.50 54842.85 88888.00 2014-06-08 06:21:30.000 159 12568.58 -16.57 54842.80 88888.00 2014-06-08 06:21:30.125 159 12568.62 -16.60 54842.78 88888.00 2014-06-08 06:21:30.250 159 12568.73 -16.65 54842.72 88888.00 2014-06-08 06:21:30.375 159 12568.85 -16.68 54842.70 88888.00 2014-06-08 06:21:30.500 159 12569.00 -16.73 54842.65 88888.00 2014-06-08 06:21:30.625 159 12569.10 -16.75 54842.60 88888.00 2014-06-08 06:21:30.750 159 12569.12 -16.80 54842.53 88888.00 2014-06-08 06:21:30.875 159 12569.15 -16.85 54842.50 88888.00 2014-06-08 06:21:31.000 159 12569.25 -16.93 54842.43 88888.00 2014-06-08 06:21:31.125 159 12569.33 -16.98 54842.43 88888.00 2014-06-08 06:21:31.250 159 12569.40 -17.02 54842.40 88888.00 2014-06-08 06:21:31.375 159 12569.55 -17.05 54842.38 88888.00 2014-06-08 06:21:31.500 159 12569.62 -17.07 54842.32 88888.00 2014-06-08 06:21:31.625 159 12569.67 -17.18 54842.25 88888.00 2014-06-08 06:21:31.750 159 12569.67 -17.23 54842.22 88888.00 2014-06-08 06:21:31.875 159 12569.67 -17.30 54842.18 88888.00 2014-06-08 06:21:32.000 159 12569.75 -17.35 54842.12 88888.00 2014-06-08 06:21:32.125 159 12569.92 -17.40 54842.10 88888.00 2014-06-08 06:21:32.250 159 12569.98 -17.52 54842.03 88888.00 2014-06-08 06:21:32.375 159 12570.00 -17.55 54842.00 88888.00 2014-06-08 06:21:32.500 159 12570.02 -17.55 54841.97 88888.00 2014-06-08 06:21:32.625 159 12570.10 -17.62 54841.93 88888.00 2014-06-08 06:21:32.750 159 12570.17 -17.70 54841.85 88888.00 2014-06-08 06:21:32.875 159 12570.27 -17.75 54841.82 88888.00 2014-06-08 06:21:33.000 159 12570.35 -17.77 54841.80 88888.00 2014-06-08 06:21:33.125 159 12570.35 -17.85 54841.78 88888.00 2014-06-08 06:21:33.250 159 12570.33 -17.95 54841.75 88888.00 2014-06-08 06:21:33.375 159 12570.45 -17.98 54841.70 88888.00 2014-06-08 06:21:33.500 159 12570.50 -18.07 54841.68 88888.00 2014-06-08 06:21:33.625 159 12570.65 -18.05 54841.62 88888.00 2014-06-08 06:21:33.750 159 12570.67 -18.07 54841.60 88888.00 2014-06-08 06:21:33.875 159 12570.70 -18.10 54841.57 88888.00 2014-06-08 06:21:34.000 159 12570.80 -18.15 54841.55 88888.00 2014-06-08 06:21:34.125 159 12570.90 -18.20 54841.53 88888.00 2014-06-08 06:21:34.250 159 12571.00 -18.27 54841.47 88888.00 2014-06-08 06:21:34.375 159 12571.05 -18.32 54841.47 88888.00 2014-06-08 06:21:34.500 159 12571.08 -18.35 54841.40 88888.00 2014-06-08 06:21:34.625 159 12571.10 -18.38 54841.32 88888.00 2014-06-08 06:21:34.750 159 12571.15 -18.40 54841.28 88888.00 2014-06-08 06:21:34.875 159 12571.23 -18.45 54841.25 88888.00 2014-06-08 06:21:35.000 159 12571.33 -18.50 54841.20 88888.00 2014-06-08 06:21:35.125 159 12571.38 -18.52 54841.18 88888.00 2014-06-08 06:21:35.250 159 12571.42 -18.60 54841.15 88888.00 2014-06-08 06:21:35.375 159 12571.50 -18.65 54841.10 88888.00 2014-06-08 06:21:35.500 159 12571.62 -18.65 54841.05 88888.00 2014-06-08 06:21:35.625 159 12571.77 -18.70 54841.03 88888.00 2014-06-08 06:21:35.750 159 12571.77 -18.75 54841.00 88888.00 2014-06-08 06:21:35.875 159 12571.80 -18.77 54840.97 88888.00 2014-06-08 06:21:36.000 159 12571.85 -18.80 54840.93 88888.00 2014-06-08 06:21:36.125 159 12571.85 -18.82 54840.93 88888.00 2014-06-08 06:21:36.250 159 12571.88 -18.88 54840.88 88888.00 2014-06-08 06:21:36.375 159 12571.98 -18.90 54840.82 88888.00 2014-06-08 06:21:36.500 159 12572.10 -18.95 54840.78 88888.00 2014-06-08 06:21:36.625 159 12572.17 -19.00 54840.75 88888.00 2014-06-08 06:21:36.750 159 12572.25 -19.05 54840.75 88888.00 2014-06-08 06:21:36.875 159 12572.38 -19.10 54840.70 88888.00 2014-06-08 06:21:37.000 159 12572.42 -19.12 54840.68 88888.00 2014-06-08 06:21:37.125 159 12572.45 -19.15 54840.65 88888.00 2014-06-08 06:21:37.250 159 12572.58 -19.20 54840.57 88888.00 2014-06-08 06:21:37.375 159 12572.65 -19.27 54840.50 88888.00 2014-06-08 06:21:37.500 159 12572.73 -19.32 54840.50 88888.00 2014-06-08 06:21:37.625 159 12572.75 -19.32 54840.47 88888.00 2014-06-08 06:21:37.750 159 12572.80 -19.38 54840.45 88888.00 2014-06-08 06:21:37.875 159 12572.88 -19.45 54840.38 88888.00 2014-06-08 06:21:38.000 159 12572.92 -19.50 54840.32 88888.00 2014-06-08 06:21:38.125 159 12573.02 -19.55 54840.30 88888.00 2014-06-08 06:21:38.250 159 12573.08 -19.55 54840.28 88888.00 2014-06-08 06:21:38.375 159 12573.15 -19.60 54840.22 88888.00 2014-06-08 06:21:38.500 159 12573.17 -19.65 54840.20 88888.00 2014-06-08 06:21:38.625 159 12573.20 -19.73 54840.18 88888.00 2014-06-08 06:21:38.750 159 12573.27 -19.77 54840.18 88888.00 2014-06-08 06:21:38.875 159 12573.35 -19.85 54840.15 88888.00 2014-06-08 06:21:39.000 159 12573.50 -19.88 54840.07 88888.00 2014-06-08 06:21:39.125 159 12573.55 -19.90 54840.03 88888.00 2014-06-08 06:21:39.250 159 12573.60 -20.00 54840.00 88888.00 2014-06-08 06:21:39.375 159 12573.62 -20.02 54839.97 88888.00 2014-06-08 06:21:39.500 159 12573.62 -20.07 54839.95 88888.00 2014-06-08 06:21:39.625 159 12573.70 -20.15 54839.93 88888.00 2014-06-08 06:21:39.750 159 12573.77 -20.20 54839.90 88888.00 2014-06-08 06:21:39.875 159 12573.83 -20.27 54839.85 88888.00 2014-06-08 06:21:40.000 159 12573.88 -20.32 54839.82 88888.00 2014-06-08 06:21:40.125 159 12573.88 -20.38 54839.80 88888.00 2014-06-08 06:21:40.250 159 12573.92 -20.50 54839.78 88888.00 2014-06-08 06:21:40.375 159 12573.98 -20.52 54839.78 88888.00 2014-06-08 06:21:40.500 159 12574.02 -20.55 54839.70 88888.00 2014-06-08 06:21:40.625 159 12574.08 -20.60 54839.65 88888.00 2014-06-08 06:21:40.750 159 12574.15 -20.68 54839.62 88888.00 2014-06-08 06:21:40.875 159 12574.20 -20.75 54839.60 88888.00 2014-06-08 06:21:41.000 159 12574.20 -20.82 54839.57 88888.00 2014-06-08 06:21:41.125 159 12574.20 -20.90 54839.57 88888.00 2014-06-08 06:21:41.250 159 12574.30 -20.98 54839.55 88888.00 2014-06-08 06:21:41.375 159 12574.48 -21.00 54839.50 88888.00 2014-06-08 06:21:41.500 159 12574.55 -21.02 54839.50 88888.00 2014-06-08 06:21:41.625 159 12574.52 -21.10 54839.45 88888.00 2014-06-08 06:21:41.750 159 12574.50 -21.18 54839.43 88888.00 2014-06-08 06:21:41.875 159 12574.55 -21.23 54839.43 88888.00 2014-06-08 06:21:42.000 159 12574.67 -21.25 54839.38 88888.00 2014-06-08 06:21:42.125 159 12574.75 -21.30 54839.35 88888.00 2014-06-08 06:21:42.250 159 12574.73 -21.38 54839.32 88888.00 2014-06-08 06:21:42.375 159 12574.77 -21.35 54839.30 88888.00 2014-06-08 06:21:42.500 159 12574.85 -21.43 54839.25 88888.00 2014-06-08 06:21:42.625 159 12574.85 -21.48 54839.25 88888.00 2014-06-08 06:21:42.750 159 12574.92 -21.50 54839.22 88888.00 2014-06-08 06:21:42.875 159 12575.00 -21.52 54839.20 88888.00 2014-06-08 06:21:43.000 159 12575.02 -21.60 54839.12 88888.00 2014-06-08 06:21:43.125 159 12575.08 -21.62 54839.12 88888.00 2014-06-08 06:21:43.250 159 12575.10 -21.65 54839.12 88888.00 2014-06-08 06:21:43.375 159 12575.17 -21.65 54839.07 88888.00 2014-06-08 06:21:43.500 159 12575.23 -21.68 54839.05 88888.00 2014-06-08 06:21:43.625 159 12575.27 -21.70 54839.03 88888.00 2014-06-08 06:21:43.750 159 12575.33 -21.73 54839.00 88888.00 2014-06-08 06:21:43.875 159 12575.45 -21.75 54838.97 88888.00 2014-06-08 06:21:44.000 159 12575.58 -21.77 54838.95 88888.00 2014-06-08 06:21:44.125 159 12575.65 -21.85 54838.93 88888.00 2014-06-08 06:21:44.250 159 12575.65 -21.90 54838.85 88888.00 2014-06-08 06:21:44.375 159 12575.70 -21.90 54838.85 88888.00 2014-06-08 06:21:44.500 159 12575.83 -21.90 54838.82 88888.00 2014-06-08 06:21:44.625 159 12575.92 -21.95 54838.80 88888.00 2014-06-08 06:21:44.750 159 12576.00 -21.98 54838.75 88888.00 2014-06-08 06:21:44.875 159 12576.08 -22.02 54838.72 88888.00 2014-06-08 06:21:45.000 159 12576.12 -22.02 54838.70 88888.00 2014-06-08 06:21:45.125 159 12576.25 -22.05 54838.65 88888.00 2014-06-08 06:21:45.250 159 12576.35 -22.05 54838.62 88888.00 2014-06-08 06:21:45.375 159 12576.45 -22.02 54838.62 88888.00 2014-06-08 06:21:45.500 159 12576.48 -22.07 54838.60 88888.00 2014-06-08 06:21:45.625 159 12576.45 -22.10 54838.55 88888.00 2014-06-08 06:21:45.750 159 12576.48 -22.12 54838.55 88888.00 2014-06-08 06:21:45.875 159 12576.60 -22.12 54838.50 88888.00 2014-06-08 06:21:46.000 159 12576.67 -22.18 54838.47 88888.00 2014-06-08 06:21:46.125 159 12576.75 -22.20 54838.47 88888.00 2014-06-08 06:21:46.250 159 12576.77 -22.23 54838.43 88888.00 2014-06-08 06:21:46.375 159 12576.83 -22.23 54838.40 88888.00 2014-06-08 06:21:46.500 159 12576.88 -22.25 54838.38 88888.00 2014-06-08 06:21:46.625 159 12576.98 -22.30 54838.35 88888.00 2014-06-08 06:21:46.750 159 12577.02 -22.30 54838.35 88888.00 2014-06-08 06:21:46.875 159 12577.10 -22.32 54838.30 88888.00 2014-06-08 06:21:47.000 159 12577.12 -22.35 54838.25 88888.00 2014-06-08 06:21:47.125 159 12577.25 -22.40 54838.25 88888.00 2014-06-08 06:21:47.250 159 12577.35 -22.43 54838.22 88888.00 2014-06-08 06:21:47.375 159 12577.38 -22.43 54838.20 88888.00 2014-06-08 06:21:47.500 159 12577.45 -22.45 54838.18 88888.00 2014-06-08 06:21:47.625 159 12577.62 -22.48 54838.15 88888.00 2014-06-08 06:21:47.750 159 12577.67 -22.50 54838.12 88888.00 2014-06-08 06:21:47.875 159 12577.73 -22.50 54838.10 88888.00 2014-06-08 06:21:48.000 159 12577.77 -22.55 54838.05 88888.00 2014-06-08 06:21:48.125 159 12577.88 -22.60 54838.05 88888.00 2014-06-08 06:21:48.250 159 12577.92 -22.62 54838.03 88888.00 2014-06-08 06:21:48.375 159 12578.00 -22.62 54838.03 88888.00 2014-06-08 06:21:48.500 159 12578.08 -22.68 54837.97 88888.00 2014-06-08 06:21:48.625 159 12578.10 -22.73 54837.93 88888.00 2014-06-08 06:21:48.750 159 12578.15 -22.77 54837.88 88888.00 2014-06-08 06:21:48.875 159 12578.20 -22.77 54837.88 88888.00 2014-06-08 06:21:49.000 159 12578.30 -22.77 54837.85 88888.00 2014-06-08 06:21:49.125 159 12578.35 -22.80 54837.82 88888.00 2014-06-08 06:21:49.250 159 12578.38 -22.88 54837.75 88888.00 2014-06-08 06:21:49.375 159 12578.42 -22.90 54837.72 88888.00 2014-06-08 06:21:49.500 159 12578.48 -22.93 54837.70 88888.00 2014-06-08 06:21:49.625 159 12578.60 -22.98 54837.72 88888.00 2014-06-08 06:21:49.750 159 12578.67 -23.00 54837.70 88888.00 2014-06-08 06:21:49.875 159 12578.67 -23.07 54837.68 88888.00 2014-06-08 06:21:50.000 159 12578.70 -23.10 54837.65 88888.00 2014-06-08 06:21:50.125 159 12578.85 -23.15 54837.62 88888.00 2014-06-08 06:21:50.250 159 12578.95 -23.15 54837.62 88888.00 2014-06-08 06:21:50.375 159 12579.02 -23.12 54837.60 88888.00 2014-06-08 06:21:50.500 159 12579.02 -23.15 54837.57 88888.00 2014-06-08 06:21:50.625 159 12579.10 -23.20 54837.55 88888.00 2014-06-08 06:21:50.750 159 12579.12 -23.25 54837.53 88888.00 2014-06-08 06:21:50.875 159 12579.17 -23.27 54837.50 88888.00 2014-06-08 06:21:51.000 159 12579.23 -23.32 54837.47 88888.00 2014-06-08 06:21:51.125 159 12579.23 -23.35 54837.45 88888.00 2014-06-08 06:21:51.250 159 12579.33 -23.40 54837.43 88888.00 2014-06-08 06:21:51.375 159 12579.40 -23.43 54837.40 88888.00 2014-06-08 06:21:51.500 159 12579.45 -23.50 54837.35 88888.00 2014-06-08 06:21:51.625 159 12579.50 -23.50 54837.40 88888.00 2014-06-08 06:21:51.750 159 12579.52 -23.52 54837.35 88888.00 2014-06-08 06:21:51.875 159 12579.58 -23.55 54837.32 88888.00 2014-06-08 06:21:52.000 159 12579.70 -23.60 54837.28 88888.00 2014-06-08 06:21:52.125 159 12579.73 -23.62 54837.28 88888.00 2014-06-08 06:21:52.250 159 12579.77 -23.73 54837.25 88888.00 2014-06-08 06:21:52.375 159 12579.85 -23.73 54837.22 88888.00 2014-06-08 06:21:52.500 159 12579.92 -23.70 54837.22 88888.00 2014-06-08 06:21:52.625 159 12579.95 -23.73 54837.20 88888.00 2014-06-08 06:21:52.750 159 12579.98 -23.75 54837.15 88888.00 2014-06-08 06:21:52.875 159 12580.00 -23.77 54837.15 88888.00 2014-06-08 06:21:53.000 159 12580.02 -23.77 54837.10 88888.00 2014-06-08 06:21:53.125 159 12580.08 -23.85 54837.05 88888.00 2014-06-08 06:21:53.250 159 12580.12 -23.90 54837.05 88888.00 2014-06-08 06:21:53.375 159 12580.25 -23.90 54837.05 88888.00 2014-06-08 06:21:53.500 159 12580.30 -23.90 54837.05 88888.00 2014-06-08 06:21:53.625 159 12580.33 -23.90 54837.03 88888.00 2014-06-08 06:21:53.750 159 12580.42 -23.93 54837.03 88888.00 2014-06-08 06:21:53.875 159 12580.50 -23.95 54836.97 88888.00 2014-06-08 06:21:54.000 159 12580.55 -23.98 54836.93 88888.00 2014-06-08 06:21:54.125 159 12580.62 -23.98 54836.90 88888.00 2014-06-08 06:21:54.250 159 12580.67 -24.00 54836.88 88888.00 2014-06-08 06:21:54.375 159 12580.77 -23.98 54836.82 88888.00 2014-06-08 06:21:54.500 159 12580.85 -23.98 54836.82 88888.00 2014-06-08 06:21:54.625 159 12580.90 -24.00 54836.80 88888.00 2014-06-08 06:21:54.750 159 12580.98 -24.00 54836.78 88888.00 2014-06-08 06:21:54.875 159 12581.15 -24.00 54836.75 88888.00 2014-06-08 06:21:55.000 159 12581.33 -24.00 54836.72 88888.00 2014-06-08 06:21:55.125 159 12581.40 -24.00 54836.72 88888.00 2014-06-08 06:21:55.250 159 12581.45 -24.02 54836.65 88888.00 2014-06-08 06:21:55.375 159 12581.48 -24.02 54836.62 88888.00 2014-06-08 06:21:55.500 159 12581.55 -24.02 54836.60 88888.00 2014-06-08 06:21:55.625 159 12581.67 -24.05 54836.57 88888.00 2014-06-08 06:21:55.750 159 12581.80 -24.05 54836.57 88888.00 2014-06-08 06:21:55.875 159 12581.85 -24.02 54836.55 88888.00 2014-06-08 06:21:56.000 159 12581.92 -24.05 54836.50 88888.00 2014-06-08 06:21:56.125 159 12582.00 -24.07 54836.47 88888.00 2014-06-08 06:21:56.250 159 12582.05 -24.10 54836.43 88888.00 2014-06-08 06:21:56.375 159 12582.17 -24.10 54836.43 88888.00 2014-06-08 06:21:56.500 159 12582.25 -24.07 54836.40 88888.00 2014-06-08 06:21:56.625 159 12582.33 -24.05 54836.38 88888.00 2014-06-08 06:21:56.750 159 12582.48 -24.07 54836.35 88888.00 2014-06-08 06:21:56.875 159 12582.50 -24.10 54836.30 88888.00 2014-06-08 06:21:57.000 159 12582.48 -24.10 54836.30 88888.00 2014-06-08 06:21:57.125 159 12582.52 -24.07 54836.30 88888.00 2014-06-08 06:21:57.250 159 12582.62 -24.12 54836.28 88888.00 2014-06-08 06:21:57.375 159 12582.73 -24.12 54836.25 88888.00 2014-06-08 06:21:57.500 159 12582.83 -24.12 54836.22 88888.00 2014-06-08 06:21:57.625 159 12582.88 -24.10 54836.20 88888.00 2014-06-08 06:21:57.750 159 12582.90 -24.12 54836.12 88888.00 2014-06-08 06:21:57.875 159 12582.92 -24.12 54836.10 88888.00 2014-06-08 06:21:58.000 159 12583.02 -24.10 54836.10 88888.00 2014-06-08 06:21:58.125 159 12583.08 -24.10 54836.07 88888.00 2014-06-08 06:21:58.250 159 12583.10 -24.12 54836.05 88888.00 2014-06-08 06:21:58.375 159 12583.20 -24.07 54836.03 88888.00 2014-06-08 06:21:58.500 159 12583.23 -24.07 54836.03 88888.00 2014-06-08 06:21:58.625 159 12583.27 -24.10 54835.97 88888.00 2014-06-08 06:21:58.750 159 12583.35 -24.10 54835.93 88888.00 2014-06-08 06:21:58.875 159 12583.50 -24.07 54835.88 88888.00 2014-06-08 06:21:59.000 159 12583.58 -24.07 54835.88 88888.00 2014-06-08 06:21:59.125 159 12583.67 -24.07 54835.88 88888.00 2014-06-08 06:21:59.250 159 12583.70 -24.12 54835.82 88888.00 2014-06-08 06:21:59.375 159 12583.77 -24.10 54835.80 88888.00 2014-06-08 06:21:59.500 159 12583.88 -24.05 54835.80 88888.00 2014-06-08 06:21:59.625 159 12583.98 -24.02 54835.78 88888.00 2014-06-08 06:21:59.750 159 12584.00 -24.05 54835.72 88888.00 2014-06-08 06:21:59.875 159 12584.00 -24.07 54835.70 88888.00 2014-06-08 06:22:00.000 159 12584.05 -24.02 54835.68 88888.00 2014-06-08 06:22:00.125 159 12584.15 -24.02 54835.70 88888.00 2014-06-08 06:22:00.250 159 12584.33 -24.02 54835.62 88888.00 2014-06-08 06:22:00.375 159 12584.45 -24.00 54835.57 88888.00 2014-06-08 06:22:00.500 159 12584.50 -24.00 54835.53 88888.00 2014-06-08 06:22:00.625 159 12584.60 -23.98 54835.55 88888.00 2014-06-08 06:22:00.750 159 12584.67 -23.98 54835.50 88888.00 2014-06-08 06:22:00.875 159 12584.75 -23.98 54835.45 88888.00 2014-06-08 06:22:01.000 159 12584.85 -23.98 54835.45 88888.00 2014-06-08 06:22:01.125 159 12584.95 -23.95 54835.40 88888.00 2014-06-08 06:22:01.250 159 12585.00 -23.98 54835.38 88888.00 2014-06-08 06:22:01.375 159 12585.10 -23.95 54835.35 88888.00 2014-06-08 06:22:01.500 159 12585.25 -23.93 54835.30 88888.00 2014-06-08 06:22:01.625 159 12585.35 -23.95 54835.28 88888.00 2014-06-08 06:22:01.750 159 12585.45 -23.98 54835.25 88888.00 2014-06-08 06:22:01.875 159 12585.52 -23.95 54835.22 88888.00 2014-06-08 06:22:02.000 159 12585.65 -23.95 54835.20 88888.00 2014-06-08 06:22:02.125 159 12585.75 -23.95 54835.15 88888.00 2014-06-08 06:22:02.250 159 12585.88 -23.95 54835.10 88888.00 2014-06-08 06:22:02.375 159 12585.98 -23.88 54835.10 88888.00 2014-06-08 06:22:02.500 159 12585.98 -23.88 54835.07 88888.00 2014-06-08 06:22:02.625 159 12586.10 -23.90 54835.05 88888.00 2014-06-08 06:22:02.750 159 12586.27 -23.93 54834.97 88888.00 2014-06-08 06:22:02.875 159 12586.38 -23.90 54834.97 88888.00 2014-06-08 06:22:03.000 159 12586.42 -23.90 54834.93 88888.00 2014-06-08 06:22:03.125 159 12586.42 -23.93 54834.85 88888.00 2014-06-08 06:22:03.250 159 12586.52 -23.90 54834.85 88888.00 2014-06-08 06:22:03.375 159 12586.67 -23.88 54834.85 88888.00 2014-06-08 06:22:03.500 159 12586.80 -23.88 54834.80 88888.00 2014-06-08 06:22:03.625 159 12586.95 -23.80 54834.78 88888.00 2014-06-08 06:22:03.750 159 12587.05 -23.85 54834.72 88888.00 2014-06-08 06:22:03.875 159 12587.15 -23.88 54834.65 88888.00 2014-06-08 06:22:04.000 159 12587.23 -23.90 54834.62 88888.00 2014-06-08 06:22:04.125 159 12587.33 -23.88 54834.62 88888.00 2014-06-08 06:22:04.250 159 12587.38 -23.85 54834.57 88888.00 2014-06-08 06:22:04.375 159 12587.45 -23.82 54834.53 88888.00 2014-06-08 06:22:04.500 159 12587.58 -23.82 54834.50 88888.00 2014-06-08 06:22:04.625 159 12587.62 -23.80 54834.50 88888.00 2014-06-08 06:22:04.750 159 12587.67 -23.85 54834.45 88888.00 2014-06-08 06:22:04.875 159 12587.77 -23.85 54834.43 88888.00 2014-06-08 06:22:05.000 159 12587.90 -23.80 54834.40 88888.00 2014-06-08 06:22:05.125 159 12587.98 -23.77 54834.35 88888.00 2014-06-08 06:22:05.250 159 12588.02 -23.77 54834.32 88888.00 2014-06-08 06:22:05.375 159 12588.12 -23.73 54834.28 88888.00 2014-06-08 06:22:05.500 159 12588.23 -23.70 54834.28 88888.00 2014-06-08 06:22:05.625 159 12588.30 -23.70 54834.22 88888.00 2014-06-08 06:22:05.750 159 12588.38 -23.68 54834.20 88888.00 2014-06-08 06:22:05.875 159 12588.48 -23.65 54834.18 88888.00 2014-06-08 06:22:06.000 159 12588.50 -23.62 54834.12 88888.00 2014-06-08 06:22:06.125 159 12588.60 -23.60 54834.10 88888.00 2014-06-08 06:22:06.250 159 12588.75 -23.57 54834.07 88888.00 2014-06-08 06:22:06.375 159 12588.83 -23.55 54834.00 88888.00 2014-06-08 06:22:06.500 159 12588.90 -23.52 54833.97 88888.00 2014-06-08 06:22:06.625 159 12588.98 -23.48 54833.97 88888.00 2014-06-08 06:22:06.750 159 12589.05 -23.48 54833.93 88888.00 2014-06-08 06:22:06.875 159 12589.15 -23.45 54833.88 88888.00 2014-06-08 06:22:07.000 159 12589.25 -23.43 54833.85 88888.00 2014-06-08 06:22:07.125 159 12589.38 -23.38 54833.78 88888.00 2014-06-08 06:22:07.250 159 12589.50 -23.32 54833.72 88888.00 2014-06-08 06:22:07.375 159 12589.60 -23.30 54833.72 88888.00 2014-06-08 06:22:07.500 159 12589.70 -23.30 54833.68 88888.00 2014-06-08 06:22:07.625 159 12589.83 -23.27 54833.65 88888.00 2014-06-08 06:22:07.750 159 12589.90 -23.23 54833.62 88888.00 2014-06-08 06:22:07.875 159 12589.95 -23.23 54833.60 88888.00 2014-06-08 06:22:08.000 159 12590.08 -23.23 54833.55 88888.00 2014-06-08 06:22:08.125 159 12590.25 -23.20 54833.50 88888.00 2014-06-08 06:22:08.250 159 12590.33 -23.18 54833.45 88888.00 2014-06-08 06:22:08.375 159 12590.40 -23.18 54833.38 88888.00 2014-06-08 06:22:08.500 159 12590.48 -23.12 54833.32 88888.00 2014-06-08 06:22:08.625 159 12590.58 -23.10 54833.30 88888.00 2014-06-08 06:22:08.750 159 12590.60 -23.07 54833.28 88888.00 2014-06-08 06:22:08.875 159 12590.73 -23.00 54833.28 88888.00 2014-06-08 06:22:09.000 159 12590.80 -23.00 54833.22 88888.00 2014-06-08 06:22:09.125 159 12590.83 -22.98 54833.20 88888.00 2014-06-08 06:22:09.250 159 12590.88 -23.00 54833.15 88888.00 2014-06-08 06:22:09.375 159 12590.98 -22.95 54833.12 88888.00 2014-06-08 06:22:09.500 159 12591.08 -22.88 54833.07 88888.00 2014-06-08 06:22:09.625 159 12591.17 -22.85 54833.05 88888.00 2014-06-08 06:22:09.750 159 12591.23 -22.82 54832.97 88888.00 2014-06-08 06:22:09.875 159 12591.35 -22.82 54832.97 88888.00 2014-06-08 06:22:10.000 159 12591.48 -22.77 54832.93 88888.00 2014-06-08 06:22:10.125 159 12591.48 -22.77 54832.90 88888.00 2014-06-08 06:22:10.250 159 12591.60 -22.77 54832.85 88888.00 2014-06-08 06:22:10.375 159 12591.70 -22.75 54832.82 88888.00 2014-06-08 06:22:10.500 159 12591.77 -22.73 54832.80 88888.00 2014-06-08 06:22:10.625 159 12591.88 -22.70 54832.75 88888.00 2014-06-08 06:22:10.750 159 12591.90 -22.70 54832.72 88888.00 2014-06-08 06:22:10.875 159 12591.92 -22.65 54832.72 88888.00 2014-06-08 06:22:11.000 159 12591.95 -22.68 54832.68 88888.00 2014-06-08 06:22:11.125 159 12592.02 -22.65 54832.65 88888.00 2014-06-08 06:22:11.250 159 12592.12 -22.68 54832.62 88888.00 2014-06-08 06:22:11.375 159 12592.23 -22.62 54832.60 88888.00 2014-06-08 06:22:11.500 159 12592.33 -22.62 54832.57 88888.00 2014-06-08 06:22:11.625 159 12592.40 -22.57 54832.55 88888.00 2014-06-08 06:22:11.750 159 12592.42 -22.57 54832.50 88888.00 2014-06-08 06:22:11.875 159 12592.52 -22.57 54832.45 88888.00 2014-06-08 06:22:12.000 159 12592.67 -22.55 54832.45 88888.00 2014-06-08 06:22:12.125 159 12592.73 -22.55 54832.40 88888.00 2014-06-08 06:22:12.250 159 12592.73 -22.52 54832.35 88888.00 2014-06-08 06:22:12.375 159 12592.75 -22.52 54832.30 88888.00 2014-06-08 06:22:12.500 159 12592.80 -22.50 54832.28 88888.00 2014-06-08 06:22:12.625 159 12592.88 -22.50 54832.28 88888.00 2014-06-08 06:22:12.750 159 12592.95 -22.45 54832.25 88888.00 2014-06-08 06:22:12.875 159 12593.02 -22.43 54832.22 88888.00 2014-06-08 06:22:13.000 159 12593.10 -22.45 54832.18 88888.00 2014-06-08 06:22:13.125 159 12593.20 -22.45 54832.10 88888.00 2014-06-08 06:22:13.250 159 12593.27 -22.43 54832.10 88888.00 2014-06-08 06:22:13.375 159 12593.38 -22.40 54832.05 88888.00 2014-06-08 06:22:13.500 159 12593.42 -22.38 54832.05 88888.00 2014-06-08 06:22:13.625 159 12593.48 -22.35 54832.03 88888.00 2014-06-08 06:22:13.750 159 12593.50 -22.35 54831.97 88888.00 2014-06-08 06:22:13.875 159 12593.58 -22.30 54831.95 88888.00 2014-06-08 06:22:14.000 159 12593.62 -22.30 54831.90 88888.00 2014-06-08 06:22:14.125 159 12593.70 -22.30 54831.88 88888.00 2014-06-08 06:22:14.250 159 12593.77 -22.30 54831.85 88888.00 2014-06-08 06:22:14.375 159 12593.90 -22.27 54831.80 88888.00 2014-06-08 06:22:14.500 159 12593.98 -22.20 54831.78 88888.00 2014-06-08 06:22:14.625 159 12594.02 -22.20 54831.75 88888.00 2014-06-08 06:22:14.750 159 12594.05 -22.23 54831.68 88888.00 2014-06-08 06:22:14.875 159 12594.10 -22.23 54831.65 88888.00 2014-06-08 06:22:15.000 159 12594.10 -22.20 54831.62 88888.00 2014-06-08 06:22:15.125 159 12594.20 -22.15 54831.57 88888.00 2014-06-08 06:22:15.250 159 12594.30 -22.15 54831.57 88888.00 2014-06-08 06:22:15.375 159 12594.40 -22.12 54831.55 88888.00 2014-06-08 06:22:15.500 159 12594.40 -22.10 54831.50 88888.00 2014-06-08 06:22:15.625 159 12594.48 -22.02 54831.47 88888.00 2014-06-08 06:22:15.750 159 12594.52 -22.00 54831.45 88888.00 2014-06-08 06:22:15.875 159 12594.52 -22.00 54831.40 88888.00 2014-06-08 06:22:16.000 159 12594.52 -21.95 54831.35 88888.00 2014-06-08 06:22:16.125 159 12594.65 -21.93 54831.35 88888.00 2014-06-08 06:22:16.250 159 12594.80 -21.93 54831.30 88888.00 2014-06-08 06:22:16.375 159 12594.98 -21.88 54831.25 88888.00 2014-06-08 06:22:16.500 159 12595.05 -21.85 54831.22 88888.00 2014-06-08 06:22:16.625 159 12595.12 -21.80 54831.20 88888.00 2014-06-08 06:22:16.750 159 12595.12 -21.75 54831.18 88888.00 2014-06-08 06:22:16.875 159 12595.12 -21.73 54831.12 88888.00 2014-06-08 06:22:17.000 159 12595.23 -21.70 54831.10 88888.00 2014-06-08 06:22:17.125 159 12595.33 -21.68 54831.05 88888.00 2014-06-08 06:22:17.250 159 12595.35 -21.65 54831.00 88888.00 2014-06-08 06:22:17.375 159 12595.38 -21.62 54830.97 88888.00 2014-06-08 06:22:17.500 159 12595.50 -21.60 54830.95 88888.00 2014-06-08 06:22:17.625 159 12595.55 -21.57 54830.90 88888.00 2014-06-08 06:22:17.750 159 12595.60 -21.55 54830.85 88888.00 2014-06-08 06:22:17.875 159 12595.67 -21.50 54830.80 88888.00 2014-06-08 06:22:18.000 159 12595.77 -21.52 54830.75 88888.00 2014-06-08 06:22:18.125 159 12595.88 -21.48 54830.72 88888.00 2014-06-08 06:22:18.250 159 12596.00 -21.48 54830.68 88888.00 2014-06-08 06:22:18.375 159 12596.02 -21.45 54830.62 88888.00 2014-06-08 06:22:18.500 159 12596.02 -21.43 54830.62 88888.00 2014-06-08 06:22:18.625 159 12596.15 -21.38 54830.60 88888.00 2014-06-08 06:22:18.750 159 12596.25 -21.38 54830.55 88888.00 2014-06-08 06:22:18.875 159 12596.38 -21.35 54830.50 88888.00 2014-06-08 06:22:19.000 159 12596.45 -21.30 54830.47 88888.00 2014-06-08 06:22:19.125 159 12596.58 -21.27 54830.43 88888.00 2014-06-08 06:22:19.250 159 12596.70 -21.27 54830.35 88888.00 2014-06-08 06:22:19.375 159 12596.77 -21.27 54830.30 88888.00 2014-06-08 06:22:19.500 159 12596.80 -21.23 54830.30 88888.00 2014-06-08 06:22:19.625 159 12596.92 -21.20 54830.25 88888.00 2014-06-08 06:22:19.750 159 12597.02 -21.15 54830.22 88888.00 2014-06-08 06:22:19.875 159 12597.12 -21.12 54830.15 88888.00 2014-06-08 06:22:20.000 159 12597.25 -21.10 54830.10 88888.00 2014-06-08 06:22:20.125 159 12597.35 -21.05 54830.05 88888.00 2014-06-08 06:22:20.250 159 12597.40 -21.05 54830.00 88888.00 2014-06-08 06:22:20.375 159 12597.48 -21.02 54829.97 88888.00 2014-06-08 06:22:20.500 159 12597.55 -20.95 54829.95 88888.00 2014-06-08 06:22:20.625 159 12597.67 -20.88 54829.93 88888.00 2014-06-08 06:22:20.750 159 12597.75 -20.88 54829.88 88888.00 2014-06-08 06:22:20.875 159 12597.88 -20.90 54829.80 88888.00 2014-06-08 06:22:21.000 159 12597.98 -20.85 54829.78 88888.00 2014-06-08 06:22:21.125 159 12598.05 -20.82 54829.70 88888.00 2014-06-08 06:22:21.250 159 12598.08 -20.82 54829.65 88888.00 2014-06-08 06:22:21.375 159 12598.20 -20.80 54829.62 88888.00 2014-06-08 06:22:21.500 159 12598.35 -20.75 54829.60 88888.00 2014-06-08 06:22:21.625 159 12598.48 -20.73 54829.55 88888.00 2014-06-08 06:22:21.750 159 12598.55 -20.73 54829.50 88888.00 2014-06-08 06:22:21.875 159 12598.65 -20.68 54829.45 88888.00 2014-06-08 06:22:22.000 159 12598.75 -20.62 54829.43 88888.00 2014-06-08 06:22:22.125 159 12598.90 -20.57 54829.38 88888.00 2014-06-08 06:22:22.250 159 12598.95 -20.57 54829.30 88888.00 2014-06-08 06:22:22.375 159 12599.08 -20.55 54829.28 88888.00 2014-06-08 06:22:22.500 159 12599.17 -20.52 54829.25 88888.00 2014-06-08 06:22:22.625 159 12599.20 -20.50 54829.20 88888.00 2014-06-08 06:22:22.750 159 12599.23 -20.50 54829.18 88888.00 2014-06-08 06:22:22.875 159 12599.27 -20.48 54829.12 88888.00 2014-06-08 06:22:23.000 159 12599.45 -20.45 54829.05 88888.00 2014-06-08 06:22:23.125 159 12599.60 -20.40 54829.03 88888.00 2014-06-08 06:22:23.250 159 12599.65 -20.38 54828.97 88888.00 2014-06-08 06:22:23.375 159 12599.73 -20.38 54828.93 88888.00 2014-06-08 06:22:23.500 159 12599.85 -20.35 54828.90 88888.00 2014-06-08 06:22:23.625 159 12600.00 -20.30 54828.88 88888.00 2014-06-08 06:22:23.750 159 12600.12 -20.30 54828.82 88888.00 2014-06-08 06:22:23.875 159 12600.27 -20.27 54828.78 88888.00 2014-06-08 06:22:24.000 159 12600.27 -20.27 54828.72 88888.00 2014-06-08 06:22:24.125 159 12600.25 -20.25 54828.70 88888.00 2014-06-08 06:22:24.250 159 12600.23 -20.25 54828.68 88888.00 2014-06-08 06:22:24.375 159 12600.35 -20.20 54828.62 88888.00 2014-06-08 06:22:24.500 159 12600.48 -20.15 54828.57 88888.00 2014-06-08 06:22:24.625 159 12600.58 -20.15 54828.45 88888.00 2014-06-08 06:22:24.750 159 12600.67 -20.15 54828.45 88888.00 2014-06-08 06:22:24.875 159 12600.73 -20.12 54828.43 88888.00 2014-06-08 06:22:25.000 159 12600.85 -20.12 54828.35 88888.00 2014-06-08 06:22:25.125 159 12600.95 -20.05 54828.32 88888.00 2014-06-08 06:22:25.250 159 12601.00 -20.05 54828.28 88888.00 2014-06-08 06:22:25.375 159 12601.08 -20.05 54828.20 88888.00 2014-06-08 06:22:25.500 159 12601.17 -20.00 54828.15 88888.00 2014-06-08 06:22:25.625 159 12601.27 -20.00 54828.12 88888.00 2014-06-08 06:22:25.750 159 12601.33 -20.02 54828.05 88888.00 2014-06-08 06:22:25.875 159 12601.42 -20.00 54828.05 88888.00 2014-06-08 06:22:26.000 159 12601.50 -20.00 54828.00 88888.00 2014-06-08 06:22:26.125 159 12601.58 -19.95 54827.95 88888.00 2014-06-08 06:22:26.250 159 12601.67 -19.95 54827.93 88888.00 2014-06-08 06:22:26.375 159 12601.83 -19.93 54827.90 88888.00 2014-06-08 06:22:26.500 159 12601.90 -19.88 54827.82 88888.00 2014-06-08 06:22:26.625 159 12601.98 -19.90 54827.78 88888.00 2014-06-08 06:22:26.750 159 12602.02 -19.88 54827.70 88888.00 2014-06-08 06:22:26.875 159 12602.10 -19.88 54827.65 88888.00 2014-06-08 06:22:27.000 159 12602.25 -19.88 54827.60 88888.00 2014-06-08 06:22:27.125 159 12602.35 -19.82 54827.57 88888.00 2014-06-08 06:22:27.250 159 12602.38 -19.80 54827.50 88888.00 2014-06-08 06:22:27.375 159 12602.50 -19.80 54827.43 88888.00 2014-06-08 06:22:27.500 159 12602.60 -19.80 54827.40 88888.00 2014-06-08 06:22:27.625 159 12602.65 -19.77 54827.38 88888.00 2014-06-08 06:22:27.750 159 12602.75 -19.77 54827.32 88888.00 2014-06-08 06:22:27.875 159 12602.90 -19.70 54827.28 88888.00 2014-06-08 06:22:28.000 159 12603.02 -19.68 54827.20 88888.00 2014-06-08 06:22:28.125 159 12603.10 -19.68 54827.12 88888.00 2014-06-08 06:22:28.250 159 12603.15 -19.65 54827.07 88888.00 2014-06-08 06:22:28.375 159 12603.23 -19.68 54827.05 88888.00 2014-06-08 06:22:28.500 159 12603.27 -19.65 54827.00 88888.00 2014-06-08 06:22:28.625 159 12603.33 -19.62 54826.93 88888.00 2014-06-08 06:22:28.750 159 12603.40 -19.60 54826.90 88888.00 2014-06-08 06:22:28.875 159 12603.50 -19.57 54826.85 88888.00 2014-06-08 06:22:29.000 159 12603.65 -19.52 54826.80 88888.00 2014-06-08 06:22:29.125 159 12603.77 -19.48 54826.75 88888.00 2014-06-08 06:22:29.250 159 12603.83 -19.50 54826.68 88888.00 2014-06-08 06:22:29.375 159 12603.98 -19.48 54826.65 88888.00 2014-06-08 06:22:29.500 159 12604.08 -19.43 54826.65 88888.00 2014-06-08 06:22:29.625 159 12604.12 -19.38 54826.57 88888.00 2014-06-08 06:22:29.750 159 12604.20 -19.32 54826.53 88888.00 2014-06-08 06:22:29.875 159 12604.27 -19.35 54826.47 88888.00 2014-06-08 06:22:30.000 159 12604.45 -19.32 54826.40 88888.00 2014-06-08 06:22:30.125 159 12604.55 -19.27 54826.38 88888.00 2014-06-08 06:22:30.250 159 12604.55 -19.30 54826.30 88888.00 2014-06-08 06:22:30.375 159 12604.65 -19.25 54826.25 88888.00 2014-06-08 06:22:30.500 159 12604.83 -19.23 54826.22 88888.00 2014-06-08 06:22:30.625 159 12604.92 -19.18 54826.18 88888.00 2014-06-08 06:22:30.750 159 12604.98 -19.18 54826.10 88888.00 2014-06-08 06:22:30.875 159 12605.05 -19.18 54826.07 88888.00 2014-06-08 06:22:31.000 159 12605.20 -19.15 54826.05 88888.00 2014-06-08 06:22:31.125 159 12605.30 -19.12 54826.00 88888.00 2014-06-08 06:22:31.250 159 12605.38 -19.10 54825.93 88888.00 2014-06-08 06:22:31.375 159 12605.50 -19.07 54825.88 88888.00 2014-06-08 06:22:31.500 159 12605.62 -19.05 54825.80 88888.00 2014-06-08 06:22:31.625 159 12605.65 -19.05 54825.78 88888.00 2014-06-08 06:22:31.750 159 12605.70 -19.05 54825.72 88888.00 2014-06-08 06:22:31.875 159 12605.80 -19.02 54825.70 88888.00 2014-06-08 06:22:32.000 159 12605.90 -19.00 54825.65 88888.00 2014-06-08 06:22:32.125 159 12606.08 -19.00 54825.57 88888.00 2014-06-08 06:22:32.250 159 12606.15 -19.00 54825.53 88888.00 2014-06-08 06:22:32.375 159 12606.27 -18.95 54825.50 88888.00 2014-06-08 06:22:32.500 159 12606.40 -18.93 54825.45 88888.00 2014-06-08 06:22:32.625 159 12606.55 -18.93 54825.43 88888.00 2014-06-08 06:22:32.750 159 12606.60 -18.90 54825.38 88888.00 2014-06-08 06:22:32.875 159 12606.58 -18.90 54825.30 88888.00 2014-06-08 06:22:33.000 159 12606.60 -18.93 54825.18 88888.00 2014-06-08 06:22:33.125 159 12606.67 -18.93 54825.12 88888.00 2014-06-08 06:22:33.250 159 12606.75 -18.93 54825.12 88888.00 2014-06-08 06:22:33.375 159 12606.85 -18.88 54825.07 88888.00 2014-06-08 06:22:33.500 159 12606.95 -18.88 54824.97 88888.00 2014-06-08 06:22:33.625 159 12607.02 -18.88 54824.93 88888.00 2014-06-08 06:22:33.750 159 12607.02 -18.88 54824.93 88888.00 2014-06-08 06:22:33.875 159 12607.10 -18.85 54824.88 88888.00 2014-06-08 06:22:34.000 159 12607.25 -18.82 54824.80 88888.00 2014-06-08 06:22:34.125 159 12607.33 -18.85 54824.75 88888.00 2014-06-08 06:22:34.250 159 12607.33 -18.85 54824.72 88888.00 2014-06-08 06:22:34.375 159 12607.40 -18.80 54824.68 88888.00 2014-06-08 06:22:34.500 159 12607.52 -18.77 54824.65 88888.00 2014-06-08 06:22:34.625 159 12607.70 -18.77 54824.55 88888.00 2014-06-08 06:22:34.750 159 12607.80 -18.77 54824.47 88888.00 2014-06-08 06:22:34.875 159 12607.92 -18.77 54824.45 88888.00 2014-06-08 06:22:35.000 159 12608.00 -18.75 54824.40 88888.00 2014-06-08 06:22:35.125 159 12608.05 -18.77 54824.38 88888.00 2014-06-08 06:22:35.250 159 12608.10 -18.75 54824.30 88888.00 2014-06-08 06:22:35.375 159 12608.23 -18.70 54824.25 88888.00 2014-06-08 06:22:35.500 159 12608.40 -18.65 54824.20 88888.00 2014-06-08 06:22:35.625 159 12608.50 -18.62 54824.15 88888.00 2014-06-08 06:22:35.750 159 12608.60 -18.62 54824.10 88888.00 2014-06-08 06:22:35.875 159 12608.70 -18.62 54824.05 88888.00 2014-06-08 06:22:36.000 159 12608.80 -18.55 54824.00 88888.00 2014-06-08 06:22:36.125 159 12608.88 -18.50 54823.95 88888.00 2014-06-08 06:22:36.250 159 12608.90 -18.52 54823.85 88888.00 2014-06-08 06:22:36.375 159 12609.02 -18.50 54823.78 88888.00 2014-06-08 06:22:36.500 159 12609.20 -18.48 54823.75 88888.00 2014-06-08 06:22:36.625 159 12609.35 -18.45 54823.70 88888.00 2014-06-08 06:22:36.750 159 12609.42 -18.40 54823.65 88888.00 2014-06-08 06:22:36.875 159 12609.55 -18.40 54823.57 88888.00 2014-06-08 06:22:37.000 159 12609.70 -18.38 54823.50 88888.00 2014-06-08 06:22:37.125 159 12609.83 -18.35 54823.43 88888.00 2014-06-08 06:22:37.250 159 12609.95 -18.35 54823.35 88888.00 2014-06-08 06:22:37.375 159 12610.05 -18.32 54823.28 88888.00 2014-06-08 06:22:37.500 159 12610.10 -18.27 54823.25 88888.00 2014-06-08 06:22:37.625 159 12610.17 -18.23 54823.20 88888.00 2014-06-08 06:22:37.750 159 12610.27 -18.23 54823.15 88888.00 2014-06-08 06:22:37.875 159 12610.42 -18.18 54823.07 88888.00 2014-06-08 06:22:38.000 159 12610.50 -18.15 54823.00 88888.00 2014-06-08 06:22:38.125 159 12610.65 -18.10 54822.97 88888.00 2014-06-08 06:22:38.250 159 12610.73 -18.07 54822.93 88888.00 2014-06-08 06:22:38.375 159 12610.83 -18.02 54822.85 88888.00 2014-06-08 06:22:38.500 159 12610.85 -18.02 54822.80 88888.00 2014-06-08 06:22:38.625 159 12610.95 -17.95 54822.75 88888.00 2014-06-08 06:22:38.750 159 12611.12 -17.90 54822.68 88888.00 2014-06-08 06:22:38.875 159 12611.20 -17.90 54822.60 88888.00 2014-06-08 06:22:39.000 159 12611.27 -17.88 54822.53 88888.00 2014-06-08 06:22:39.125 159 12611.48 -17.80 54822.45 88888.00 2014-06-08 06:22:39.250 159 12611.60 -17.75 54822.40 88888.00 2014-06-08 06:22:39.375 159 12611.80 -17.68 54822.35 88888.00 2014-06-08 06:22:39.500 159 12611.92 -17.60 54822.32 88888.00 2014-06-08 06:22:39.625 159 12612.05 -17.57 54822.22 88888.00 2014-06-08 06:22:39.750 159 12612.25 -17.57 54822.12 88888.00 2014-06-08 06:22:39.875 159 12612.33 -17.52 54822.05 88888.00 2014-06-08 06:22:40.000 159 12612.42 -17.50 54821.97 88888.00 2014-06-08 06:22:40.125 159 12612.60 -17.48 54821.95 88888.00 2014-06-08 06:22:40.250 159 12612.73 -17.43 54821.90 88888.00 2014-06-08 06:22:40.375 159 12612.85 -17.32 54821.82 88888.00 2014-06-08 06:22:40.500 159 12612.98 -17.27 54821.75 88888.00 2014-06-08 06:22:40.625 159 12613.10 -17.25 54821.70 88888.00 2014-06-08 06:22:40.750 159 12613.20 -17.23 54821.62 88888.00 2014-06-08 06:22:40.875 159 12613.35 -17.18 54821.57 88888.00 2014-06-08 06:22:41.000 159 12613.52 -17.15 54821.47 88888.00 2014-06-08 06:22:41.125 159 12613.65 -17.10 54821.43 88888.00 2014-06-08 06:22:41.250 159 12613.73 -17.10 54821.35 88888.00 2014-06-08 06:22:41.375 159 12613.90 -17.02 54821.25 88888.00 2014-06-08 06:22:41.500 159 12613.98 -17.00 54821.22 88888.00 2014-06-08 06:22:41.625 159 12614.10 -16.95 54821.15 88888.00 2014-06-08 06:22:41.750 159 12614.23 -16.95 54821.07 88888.00 2014-06-08 06:22:41.875 159 12614.40 -16.88 54820.97 88888.00 2014-06-08 06:22:42.000 159 12614.55 -16.82 54820.93 88888.00 2014-06-08 06:22:42.125 159 12614.62 -16.77 54820.88 88888.00 2014-06-08 06:22:42.250 159 12614.77 -16.75 54820.82 88888.00 2014-06-08 06:22:42.375 159 12614.98 -16.70 54820.75 88888.00 2014-06-08 06:22:42.500 159 12615.05 -16.70 54820.68 88888.00 2014-06-08 06:22:42.625 159 12615.15 -16.65 54820.57 88888.00 2014-06-08 06:22:42.750 159 12615.25 -16.62 54820.50 88888.00 2014-06-08 06:22:42.875 159 12615.42 -16.57 54820.43 88888.00 2014-06-08 06:22:43.000 159 12615.62 -16.55 54820.35 88888.00 2014-06-08 06:22:43.125 159 12615.80 -16.45 54820.28 88888.00 2014-06-08 06:22:43.250 159 12615.92 -16.43 54820.22 88888.00 2014-06-08 06:22:43.375 159 12616.02 -16.40 54820.18 88888.00 2014-06-08 06:22:43.500 159 12616.15 -16.35 54820.07 88888.00 2014-06-08 06:22:43.625 159 12616.35 -16.32 54820.00 88888.00 2014-06-08 06:22:43.750 159 12616.62 -16.25 54819.95 88888.00 2014-06-08 06:22:43.875 159 12616.77 -16.18 54819.88 88888.00 2014-06-08 06:22:44.000 159 12616.85 -16.15 54819.78 88888.00 2014-06-08 06:22:44.125 159 12616.98 -16.12 54819.72 88888.00 2014-06-08 06:22:44.250 159 12617.10 -16.10 54819.65 88888.00 2014-06-08 06:22:44.375 159 12617.23 -16.07 54819.60 88888.00 2014-06-08 06:22:44.500 159 12617.40 -16.05 54819.50 88888.00 2014-06-08 06:22:44.625 159 12617.62 -16.00 54819.43 88888.00 2014-06-08 06:22:44.750 159 12617.77 -15.97 54819.32 88888.00 2014-06-08 06:22:44.875 159 12617.88 -15.97 54819.22 88888.00 2014-06-08 06:22:45.000 159 12618.00 -15.93 54819.18 88888.00 2014-06-08 06:22:45.125 159 12618.17 -15.88 54819.15 88888.00 2014-06-08 06:22:45.250 159 12618.25 -15.82 54819.05 88888.00 2014-06-08 06:22:45.375 159 12618.38 -15.80 54819.00 88888.00 2014-06-08 06:22:45.500 159 12618.52 -15.75 54818.90 88888.00 2014-06-08 06:22:45.625 159 12618.65 -15.72 54818.78 88888.00 2014-06-08 06:22:45.750 159 12618.80 -15.72 54818.70 88888.00 2014-06-08 06:22:45.875 159 12618.95 -15.68 54818.62 88888.00 2014-06-08 06:22:46.000 159 12619.12 -15.60 54818.57 88888.00 2014-06-08 06:22:46.125 159 12619.23 -15.57 54818.53 88888.00 2014-06-08 06:22:46.250 159 12619.27 -15.53 54818.43 88888.00 2014-06-08 06:22:46.375 159 12619.45 -15.47 54818.35 88888.00 2014-06-08 06:22:46.500 159 12619.60 -15.45 54818.28 88888.00 2014-06-08 06:22:46.625 159 12619.73 -15.47 54818.20 88888.00 2014-06-08 06:22:46.750 159 12619.83 -15.43 54818.12 88888.00 2014-06-08 06:22:46.875 159 12619.98 -15.38 54818.05 88888.00 2014-06-08 06:22:47.000 159 12620.15 -15.35 54817.95 88888.00 2014-06-08 06:22:47.125 159 12620.33 -15.32 54817.90 88888.00 2014-06-08 06:22:47.250 159 12620.42 -15.28 54817.82 88888.00 2014-06-08 06:22:47.375 159 12620.50 -15.22 54817.78 88888.00 2014-06-08 06:22:47.500 159 12620.62 -15.20 54817.70 88888.00 2014-06-08 06:22:47.625 159 12620.70 -15.18 54817.62 88888.00 2014-06-08 06:22:47.750 159 12620.85 -15.18 54817.55 88888.00 2014-06-08 06:22:47.875 159 12620.95 -15.15 54817.45 88888.00 2014-06-08 06:22:48.000 159 12621.10 -15.15 54817.35 88888.00 2014-06-08 06:22:48.125 159 12621.30 -15.10 54817.28 88888.00 2014-06-08 06:22:48.250 159 12621.40 -15.07 54817.22 88888.00 2014-06-08 06:22:48.375 159 12621.50 -15.00 54817.18 88888.00 2014-06-08 06:22:48.500 159 12621.58 -15.00 54817.07 88888.00 2014-06-08 06:22:48.625 159 12621.70 -14.95 54817.00 88888.00 2014-06-08 06:22:48.750 159 12621.83 -14.90 54816.90 88888.00 2014-06-08 06:22:48.875 159 12622.00 -14.88 54816.85 88888.00 2014-06-08 06:22:49.000 159 12622.10 -14.85 54816.78 88888.00 2014-06-08 06:22:49.125 159 12622.23 -14.85 54816.70 88888.00 2014-06-08 06:22:49.250 159 12622.40 -14.82 54816.65 88888.00 2014-06-08 06:22:49.375 159 12622.52 -14.78 54816.55 88888.00 2014-06-08 06:22:49.500 159 12622.60 -14.80 54816.47 88888.00 2014-06-08 06:22:49.625 159 12622.70 -14.75 54816.38 88888.00 2014-06-08 06:22:49.750 159 12622.90 -14.70 54816.32 88888.00 2014-06-08 06:22:49.875 159 12623.02 -14.68 54816.22 88888.00 2014-06-08 06:22:50.000 159 12623.15 -14.62 54816.18 88888.00 2014-06-08 06:22:50.125 159 12623.33 -14.57 54816.12 88888.00 2014-06-08 06:22:50.250 159 12623.42 -14.60 54816.03 88888.00 2014-06-08 06:22:50.375 159 12623.50 -14.55 54815.97 88888.00 2014-06-08 06:22:50.500 159 12623.65 -14.53 54815.88 88888.00 2014-06-08 06:22:50.625 159 12623.80 -14.50 54815.82 88888.00 2014-06-08 06:22:50.750 159 12623.90 -14.47 54815.75 88888.00 2014-06-08 06:22:50.875 159 12624.05 -14.45 54815.68 88888.00 2014-06-08 06:22:51.000 159 12624.20 -14.45 54815.57 88888.00 2014-06-08 06:22:51.125 159 12624.33 -14.43 54815.50 88888.00 2014-06-08 06:22:51.250 159 12624.40 -14.43 54815.40 88888.00 2014-06-08 06:22:51.375 159 12624.55 -14.38 54815.35 88888.00 2014-06-08 06:22:51.500 159 12624.67 -14.38 54815.28 88888.00 2014-06-08 06:22:51.625 159 12624.77 -14.35 54815.22 88888.00 2014-06-08 06:22:51.750 159 12624.95 -14.28 54815.15 88888.00 2014-06-08 06:22:51.875 159 12625.02 -14.28 54815.07 88888.00 2014-06-08 06:22:52.000 159 12625.05 -14.30 54814.97 88888.00 2014-06-08 06:22:52.125 159 12625.23 -14.22 54814.90 88888.00 2014-06-08 06:22:52.250 159 12625.42 -14.25 54814.82 88888.00 2014-06-08 06:22:52.375 159 12625.52 -14.20 54814.78 88888.00 2014-06-08 06:22:52.500 159 12625.58 -14.20 54814.70 88888.00 2014-06-08 06:22:52.625 159 12625.67 -14.18 54814.60 88888.00 2014-06-08 06:22:52.750 159 12625.73 -14.18 54814.53 88888.00 2014-06-08 06:22:52.875 159 12625.85 -14.18 54814.47 88888.00 2014-06-08 06:22:53.000 159 12625.98 -14.18 54814.38 88888.00 2014-06-08 06:22:53.125 159 12626.15 -14.12 54814.32 88888.00 2014-06-08 06:22:53.250 159 12626.20 -14.10 54814.25 88888.00 2014-06-08 06:22:53.375 159 12626.35 -14.05 54814.15 88888.00 2014-06-08 06:22:53.500 159 12626.40 -14.03 54814.05 88888.00 2014-06-08 06:22:53.625 159 12626.50 -13.97 54814.05 88888.00 2014-06-08 06:22:53.750 159 12626.58 -14.03 54813.97 88888.00 2014-06-08 06:22:53.875 159 12626.73 -13.97 54813.90 88888.00 2014-06-08 06:22:54.000 159 12626.92 -13.95 54813.80 88888.00 2014-06-08 06:22:54.125 159 12627.02 -13.97 54813.72 88888.00 2014-06-08 06:22:54.250 159 12627.10 -13.97 54813.65 88888.00 2014-06-08 06:22:54.375 159 12627.27 -13.90 54813.62 88888.00 2014-06-08 06:22:54.500 159 12627.42 -13.82 54813.55 88888.00 2014-06-08 06:22:54.625 159 12627.50 -13.82 54813.47 88888.00 2014-06-08 06:22:54.750 159 12627.60 -13.80 54813.40 88888.00 2014-06-08 06:22:54.875 159 12627.65 -13.78 54813.32 88888.00 2014-06-08 06:22:55.000 159 12627.73 -13.72 54813.25 88888.00 2014-06-08 06:22:55.125 159 12627.85 -13.70 54813.18 88888.00 2014-06-08 06:22:55.250 159 12628.00 -13.68 54813.10 88888.00 2014-06-08 06:22:55.375 159 12628.12 -13.65 54813.00 88888.00 2014-06-08 06:22:55.500 159 12628.23 -13.62 54812.93 88888.00 2014-06-08 06:22:55.625 159 12628.38 -13.62 54812.85 88888.00 2014-06-08 06:22:55.750 159 12628.50 -13.60 54812.78 88888.00 2014-06-08 06:22:55.875 159 12628.65 -13.55 54812.72 88888.00 2014-06-08 06:22:56.000 159 12628.83 -13.55 54812.65 88888.00 2014-06-08 06:22:56.125 159 12628.95 -13.55 54812.57 88888.00 2014-06-08 06:22:56.250 159 12629.08 -13.53 54812.47 88888.00 2014-06-08 06:22:56.375 159 12629.25 -13.47 54812.40 88888.00 2014-06-08 06:22:56.500 159 12629.38 -13.45 54812.30 88888.00 2014-06-08 06:22:56.625 159 12629.45 -13.45 54812.22 88888.00 2014-06-08 06:22:56.750 159 12629.52 -13.43 54812.15 88888.00 2014-06-08 06:22:56.875 159 12629.67 -13.38 54812.07 88888.00 2014-06-08 06:22:57.000 159 12629.85 -13.32 54812.03 88888.00 2014-06-08 06:22:57.125 159 12629.98 -13.32 54811.95 88888.00 2014-06-08 06:22:57.250 159 12630.12 -13.32 54811.88 88888.00 2014-06-08 06:22:57.375 159 12630.30 -13.28 54811.82 88888.00 2014-06-08 06:22:57.500 159 12630.40 -13.22 54811.78 88888.00 2014-06-08 06:22:57.625 159 12630.52 -13.18 54811.68 88888.00 2014-06-08 06:22:57.750 159 12630.70 -13.15 54811.60 88888.00 2014-06-08 06:22:57.875 159 12630.77 -13.12 54811.53 88888.00 2014-06-08 06:22:58.000 159 12630.88 -13.07 54811.47 88888.00 2014-06-08 06:22:58.125 159 12631.05 -13.03 54811.43 88888.00 2014-06-08 06:22:58.250 159 12631.17 -12.97 54811.35 88888.00 2014-06-08 06:22:58.375 159 12631.25 -12.95 54811.25 88888.00 2014-06-08 06:22:58.500 159 12631.30 -12.93 54811.18 88888.00 2014-06-08 06:22:58.625 159 12631.52 -12.88 54811.12 88888.00 2014-06-08 06:22:58.750 159 12631.65 -12.85 54811.03 88888.00 2014-06-08 06:22:58.875 159 12631.75 -12.85 54810.95 88888.00 2014-06-08 06:22:59.000 159 12631.83 -12.82 54810.85 88888.00 2014-06-08 06:22:59.125 159 12631.92 -12.78 54810.78 88888.00 2014-06-08 06:22:59.250 159 12632.00 -12.78 54810.70 88888.00 2014-06-08 06:22:59.375 159 12632.15 -12.72 54810.62 88888.00 2014-06-08 06:22:59.500 159 12632.33 -12.68 54810.55 88888.00 2014-06-08 06:22:59.625 159 12632.55 -12.65 54810.50 88888.00 2014-06-08 06:22:59.750 159 12632.73 -12.60 54810.40 88888.00 2014-06-08 06:22:59.875 159 12632.77 -12.57 54810.32 88888.00 2014-06-08 06:23:00.000 159 12632.90 -12.50 54810.28 88888.00 2014-06-08 06:23:00.125 159 12633.02 -12.45 54810.22 88888.00 2014-06-08 06:23:00.250 159 12633.12 -12.40 54810.15 88888.00 2014-06-08 06:23:00.375 159 12633.25 -12.32 54810.10 88888.00 2014-06-08 06:23:00.500 159 12633.33 -12.30 54809.97 88888.00 2014-06-08 06:23:00.625 159 12633.35 -12.32 54809.90 88888.00 2014-06-08 06:23:00.750 159 12633.55 -12.32 54809.85 88888.00 2014-06-08 06:23:00.875 159 12633.73 -12.30 54809.78 88888.00 2014-06-08 06:23:01.000 159 12633.80 -12.22 54809.75 88888.00 2014-06-08 06:23:01.125 159 12633.88 -12.20 54809.70 88888.00 2014-06-08 06:23:01.250 159 12633.98 -12.20 54809.62 88888.00 2014-06-08 06:23:01.375 159 12634.12 -12.15 54809.55 88888.00 2014-06-08 06:23:01.500 159 12634.25 -12.12 54809.47 88888.00 2014-06-08 06:23:01.625 159 12634.33 -12.05 54809.38 88888.00 2014-06-08 06:23:01.750 159 12634.45 -12.03 54809.28 88888.00 2014-06-08 06:23:01.875 159 12634.60 -12.03 54809.20 88888.00 2014-06-08 06:23:02.000 159 12634.73 -12.00 54809.10 88888.00 2014-06-08 06:23:02.125 159 12634.80 -11.95 54809.00 88888.00 2014-06-08 06:23:02.250 159 12635.05 -11.93 54808.90 88888.00 2014-06-08 06:23:02.375 159 12635.20 -11.90 54808.90 88888.00 2014-06-08 06:23:02.500 159 12635.33 -11.85 54808.85 88888.00 2014-06-08 06:23:02.625 159 12635.42 -11.80 54808.80 88888.00 2014-06-08 06:23:02.750 159 12635.52 -11.78 54808.72 88888.00 2014-06-08 06:23:02.875 159 12635.62 -11.78 54808.68 88888.00 2014-06-08 06:23:03.000 159 12635.77 -11.70 54808.57 88888.00 2014-06-08 06:23:03.125 159 12635.88 -11.62 54808.50 88888.00 2014-06-08 06:23:03.250 159 12635.98 -11.62 54808.38 88888.00 2014-06-08 06:23:03.375 159 12636.05 -11.60 54808.30 88888.00 2014-06-08 06:23:03.500 159 12636.12 -11.55 54808.20 88888.00 2014-06-08 06:23:03.625 159 12636.23 -11.50 54808.15 88888.00 2014-06-08 06:23:03.750 159 12636.38 -11.50 54808.07 88888.00 2014-06-08 06:23:03.875 159 12636.58 -11.45 54808.00 88888.00 2014-06-08 06:23:04.000 159 12636.70 -11.40 54807.93 88888.00 2014-06-08 06:23:04.125 159 12636.77 -11.35 54807.82 88888.00 2014-06-08 06:23:04.250 159 12636.90 -11.32 54807.72 88888.00 2014-06-08 06:23:04.375 159 12636.95 -11.35 54807.68 88888.00 2014-06-08 06:23:04.500 159 12637.00 -11.30 54807.57 88888.00 2014-06-08 06:23:04.625 159 12637.12 -11.25 54807.50 88888.00 2014-06-08 06:23:04.750 159 12637.30 -11.22 54807.43 88888.00 2014-06-08 06:23:04.875 159 12637.42 -11.20 54807.35 88888.00 2014-06-08 06:23:05.000 159 12637.55 -11.12 54807.28 88888.00 2014-06-08 06:23:05.125 159 12637.60 -11.07 54807.20 88888.00 2014-06-08 06:23:05.250 159 12637.73 -11.05 54807.15 88888.00 2014-06-08 06:23:05.375 159 12637.90 -11.03 54807.07 88888.00 2014-06-08 06:23:05.500 159 12638.02 -11.00 54807.03 88888.00 2014-06-08 06:23:05.625 159 12638.23 -10.93 54806.95 88888.00 2014-06-08 06:23:05.750 159 12638.33 -10.93 54806.90 88888.00 2014-06-08 06:23:05.875 159 12638.35 -10.93 54806.78 88888.00 2014-06-08 06:23:06.000 159 12638.40 -10.88 54806.70 88888.00 2014-06-08 06:23:06.125 159 12638.45 -10.80 54806.65 88888.00 2014-06-08 06:23:06.250 159 12638.52 -10.78 54806.55 88888.00 2014-06-08 06:23:06.375 159 12638.73 -10.72 54806.50 88888.00 2014-06-08 06:23:06.500 159 12638.88 -10.72 54806.45 88888.00 2014-06-08 06:23:06.625 159 12639.02 -10.72 54806.38 88888.00 2014-06-08 06:23:06.750 159 12639.10 -10.70 54806.30 88888.00 2014-06-08 06:23:06.875 159 12639.15 -10.65 54806.22 88888.00 2014-06-08 06:23:07.000 159 12639.20 -10.60 54806.15 88888.00 2014-06-08 06:23:07.125 159 12639.33 -10.55 54806.12 88888.00 2014-06-08 06:23:07.250 159 12639.40 -10.57 54806.03 88888.00 2014-06-08 06:23:07.375 159 12639.55 -10.55 54805.93 88888.00 2014-06-08 06:23:07.500 159 12639.67 -10.50 54805.88 88888.00 2014-06-08 06:23:07.625 159 12639.75 -10.47 54805.78 88888.00 2014-06-08 06:23:07.750 159 12639.85 -10.45 54805.70 88888.00 2014-06-08 06:23:07.875 159 12639.98 -10.47 54805.62 88888.00 2014-06-08 06:23:08.000 159 12640.05 -10.43 54805.57 88888.00 2014-06-08 06:23:08.125 159 12640.12 -10.38 54805.55 88888.00 2014-06-08 06:23:08.250 159 12640.23 -10.38 54805.50 88888.00 2014-06-08 06:23:08.375 159 12640.33 -10.38 54805.40 88888.00 2014-06-08 06:23:08.500 159 12640.38 -10.35 54805.32 88888.00 2014-06-08 06:23:08.625 159 12640.45 -10.30 54805.28 88888.00 2014-06-08 06:23:08.750 159 12640.65 -10.28 54805.18 88888.00 2014-06-08 06:23:08.875 159 12640.75 -10.22 54805.10 88888.00 2014-06-08 06:23:09.000 159 12640.80 -10.22 54805.03 88888.00 2014-06-08 06:23:09.125 159 12640.83 -10.22 54804.93 88888.00 2014-06-08 06:23:09.250 159 12640.90 -10.20 54804.85 88888.00 2014-06-08 06:23:09.375 159 12641.02 -10.15 54804.80 88888.00 2014-06-08 06:23:09.500 159 12641.10 -10.15 54804.75 88888.00 2014-06-08 06:23:09.625 159 12641.12 -10.10 54804.68 88888.00 2014-06-08 06:23:09.750 159 12641.27 -10.05 54804.60 88888.00 2014-06-08 06:23:09.875 159 12641.40 -9.97 54804.55 88888.00 2014-06-08 06:23:10.000 159 12641.52 -9.95 54804.45 88888.00 2014-06-08 06:23:10.125 159 12641.58 -9.97 54804.40 88888.00 2014-06-08 06:23:10.250 159 12641.65 -9.97 54804.32 88888.00 2014-06-08 06:23:10.375 159 12641.75 -9.97 54804.25 88888.00 2014-06-08 06:23:10.500 159 12641.83 -9.90 54804.15 88888.00 2014-06-08 06:23:10.625 159 12641.95 -9.85 54804.12 88888.00 2014-06-08 06:23:10.750 159 12641.95 -9.82 54804.07 88888.00 2014-06-08 06:23:10.875 159 12642.00 -9.82 54804.00 88888.00 2014-06-08 06:23:11.000 159 12642.12 -9.82 54803.93 88888.00 2014-06-08 06:23:11.125 159 12642.25 -9.80 54803.88 88888.00 2014-06-08 06:23:11.250 159 12642.33 -9.80 54803.85 88888.00 2014-06-08 06:23:11.375 159 12642.42 -9.75 54803.78 88888.00 2014-06-08 06:23:11.500 159 12642.52 -9.72 54803.68 88888.00 2014-06-08 06:23:11.625 159 12642.60 -9.70 54803.60 88888.00 2014-06-08 06:23:11.750 159 12642.67 -9.65 54803.53 88888.00 2014-06-08 06:23:11.875 159 12642.75 -9.65 54803.47 88888.00 2014-06-08 06:23:12.000 159 12642.90 -9.65 54803.40 88888.00 2014-06-08 06:23:12.125 159 12642.92 -9.60 54803.32 88888.00 2014-06-08 06:23:12.250 159 12642.98 -9.60 54803.25 88888.00 2014-06-08 06:23:12.375 159 12643.15 -9.60 54803.22 88888.00 2014-06-08 06:23:12.500 159 12643.25 -9.60 54803.15 88888.00 2014-06-08 06:23:12.625 159 12643.33 -9.57 54803.07 88888.00 2014-06-08 06:23:12.750 159 12643.35 -9.55 54803.03 88888.00 2014-06-08 06:23:12.875 159 12643.40 -9.53 54802.93 88888.00 2014-06-08 06:23:13.000 159 12643.48 -9.50 54802.90 88888.00 2014-06-08 06:23:13.125 159 12643.52 -9.53 54802.88 88888.00 2014-06-08 06:23:13.250 159 12643.62 -9.53 54802.80 88888.00 2014-06-08 06:23:13.375 159 12643.73 -9.47 54802.78 88888.00 2014-06-08 06:23:13.500 159 12643.80 -9.45 54802.65 88888.00 2014-06-08 06:23:13.625 159 12643.85 -9.45 54802.57 88888.00 2014-06-08 06:23:13.750 159 12643.95 -9.47 54802.50 88888.00 2014-06-08 06:23:13.875 159 12644.00 -9.45 54802.43 88888.00 2014-06-08 06:23:14.000 159 12644.05 -9.47 54802.38 88888.00 2014-06-08 06:23:14.125 159 12644.10 -9.45 54802.35 88888.00 2014-06-08 06:23:14.250 159 12644.20 -9.45 54802.30 88888.00 2014-06-08 06:23:14.375 159 12644.33 -9.40 54802.22 88888.00 2014-06-08 06:23:14.500 159 12644.38 -9.38 54802.18 88888.00 2014-06-08 06:23:14.625 159 12644.50 -9.38 54802.10 88888.00 2014-06-08 06:23:14.750 159 12644.60 -9.35 54802.03 88888.00 2014-06-08 06:23:14.875 159 12644.65 -9.38 54801.95 88888.00 2014-06-08 06:23:15.000 159 12644.75 -9.32 54801.85 88888.00 2014-06-08 06:23:15.125 159 12644.83 -9.32 54801.80 88888.00 2014-06-08 06:23:15.250 159 12644.88 -9.30 54801.75 88888.00 2014-06-08 06:23:15.375 159 12644.98 -9.30 54801.68 88888.00 2014-06-08 06:23:15.500 159 12645.05 -9.30 54801.60 88888.00 2014-06-08 06:23:15.625 159 12645.15 -9.25 54801.55 88888.00 2014-06-08 06:23:15.750 159 12645.23 -9.20 54801.50 88888.00 2014-06-08 06:23:15.875 159 12645.35 -9.22 54801.40 88888.00 2014-06-08 06:23:16.000 159 12645.40 -9.18 54801.32 88888.00 2014-06-08 06:23:16.125 159 12645.42 -9.18 54801.30 88888.00 2014-06-08 06:23:16.250 159 12645.45 -9.18 54801.22 88888.00 2014-06-08 06:23:16.375 159 12645.62 -9.10 54801.15 88888.00 2014-06-08 06:23:16.500 159 12645.73 -9.07 54801.05 88888.00 2014-06-08 06:23:16.625 159 12645.75 -9.05 54801.03 88888.00 2014-06-08 06:23:16.750 159 12645.85 -9.00 54800.97 88888.00 2014-06-08 06:23:16.875 159 12646.00 -9.00 54800.90 88888.00 2014-06-08 06:23:17.000 159 12646.12 -8.97 54800.85 88888.00 2014-06-08 06:23:17.125 159 12646.10 -8.93 54800.80 88888.00 2014-06-08 06:23:17.250 159 12646.05 -8.93 54800.72 88888.00 2014-06-08 06:23:17.375 159 12646.15 -8.90 54800.70 88888.00 2014-06-08 06:23:17.500 159 12646.27 -8.85 54800.65 88888.00 2014-06-08 06:23:17.625 159 12646.40 -8.80 54800.57 88888.00 2014-06-08 06:23:17.750 159 12646.48 -8.80 54800.47 88888.00 2014-06-08 06:23:17.875 159 12646.50 -8.78 54800.43 88888.00 2014-06-08 06:23:18.000 159 12646.55 -8.75 54800.35 88888.00 2014-06-08 06:23:18.125 159 12646.60 -8.72 54800.30 88888.00 2014-06-08 06:23:18.250 159 12646.67 -8.70 54800.18 88888.00 2014-06-08 06:23:18.375 159 12646.80 -8.68 54800.12 88888.00 2014-06-08 06:23:18.500 159 12646.88 -8.62 54800.05 88888.00 2014-06-08 06:23:18.625 159 12646.92 -8.62 54800.00 88888.00 2014-06-08 06:23:18.750 159 12647.00 -8.60 54799.97 88888.00 2014-06-08 06:23:18.875 159 12647.12 -8.55 54799.90 88888.00 2014-06-08 06:23:19.000 159 12647.27 -8.53 54799.85 88888.00 2014-06-08 06:23:19.125 159 12647.38 -8.50 54799.80 88888.00 2014-06-08 06:23:19.250 159 12647.40 -8.47 54799.70 88888.00 2014-06-08 06:23:19.375 159 12647.45 -8.45 54799.62 88888.00 2014-06-08 06:23:19.500 159 12647.48 -8.45 54799.57 88888.00 2014-06-08 06:23:19.625 159 12647.62 -8.43 54799.47 88888.00 2014-06-08 06:23:19.750 159 12647.73 -8.38 54799.40 88888.00 2014-06-08 06:23:19.875 159 12647.75 -8.38 54799.38 88888.00 2014-06-08 06:23:20.000 159 12647.83 -8.35 54799.30 88888.00 2014-06-08 06:23:20.125 159 12647.88 -8.28 54799.22 88888.00 2014-06-08 06:23:20.250 159 12647.95 -8.28 54799.18 88888.00 2014-06-08 06:23:20.375 159 12648.10 -8.25 54799.12 88888.00 2014-06-08 06:23:20.500 159 12648.17 -8.25 54799.07 88888.00 2014-06-08 06:23:20.625 159 12648.25 -8.25 54799.03 88888.00 2014-06-08 06:23:20.750 159 12648.27 -8.22 54798.95 88888.00 2014-06-08 06:23:20.875 159 12648.40 -8.20 54798.90 88888.00 2014-06-08 06:23:21.000 159 12648.52 -8.18 54798.85 88888.00 2014-06-08 06:23:21.125 159 12648.60 -8.15 54798.75 88888.00 2014-06-08 06:23:21.250 159 12648.58 -8.15 54798.68 88888.00 2014-06-08 06:23:21.375 159 12648.62 -8.12 54798.60 88888.00 2014-06-08 06:23:21.500 159 12648.70 -8.07 54798.53 88888.00 2014-06-08 06:23:21.625 159 12648.83 -8.03 54798.50 88888.00 2014-06-08 06:23:21.750 159 12649.00 -8.00 54798.43 88888.00 2014-06-08 06:23:21.875 159 12649.08 -8.03 54798.35 88888.00 2014-06-08 06:23:22.000 159 12649.12 -8.03 54798.25 88888.00 2014-06-08 06:23:22.125 159 12649.17 -8.00 54798.20 88888.00 2014-06-08 06:23:22.250 159 12649.20 -8.00 54798.15 88888.00 2014-06-08 06:23:22.375 159 12649.30 -7.95 54798.05 88888.00 2014-06-08 06:23:22.500 159 12649.45 -7.95 54797.97 88888.00 2014-06-08 06:23:22.625 159 12649.58 -7.90 54797.93 88888.00 2014-06-08 06:23:22.750 159 12649.62 -7.90 54797.85 88888.00 2014-06-08 06:23:22.875 159 12649.70 -7.85 54797.78 88888.00 2014-06-08 06:23:23.000 159 12649.80 -7.83 54797.72 88888.00 2014-06-08 06:23:23.125 159 12649.95 -7.83 54797.65 88888.00 2014-06-08 06:23:23.250 159 12650.00 -7.85 54797.62 88888.00 2014-06-08 06:23:23.375 159 12650.05 -7.80 54797.57 88888.00 2014-06-08 06:23:23.500 159 12650.15 -7.78 54797.50 88888.00 2014-06-08 06:23:23.625 159 12650.27 -7.75 54797.43 88888.00 2014-06-08 06:23:23.750 159 12650.35 -7.75 54797.35 88888.00 2014-06-08 06:23:23.875 159 12650.45 -7.75 54797.30 88888.00 2014-06-08 06:23:24.000 159 12650.52 -7.72 54797.25 88888.00 2014-06-08 06:23:24.125 159 12650.55 -7.70 54797.18 88888.00 2014-06-08 06:23:24.250 159 12650.67 -7.67 54797.10 88888.00 2014-06-08 06:23:24.375 159 12650.80 -7.65 54797.05 88888.00 2014-06-08 06:23:24.500 159 12650.83 -7.62 54796.97 88888.00 2014-06-08 06:23:24.625 159 12650.90 -7.60 54796.90 88888.00 2014-06-08 06:23:24.750 159 12651.02 -7.60 54796.88 88888.00 2014-06-08 06:23:24.875 159 12651.17 -7.58 54796.82 88888.00 2014-06-08 06:23:25.000 159 12651.27 -7.55 54796.75 88888.00 2014-06-08 06:23:25.125 159 12651.38 -7.55 54796.70 88888.00 2014-06-08 06:23:25.250 159 12651.45 -7.55 54796.60 88888.00 2014-06-08 06:23:25.375 159 12651.62 -7.53 54796.53 88888.00 2014-06-08 06:23:25.500 159 12651.65 -7.50 54796.45 88888.00 2014-06-08 06:23:25.625 159 12651.73 -7.50 54796.35 88888.00 2014-06-08 06:23:25.750 159 12651.77 -7.50 54796.28 88888.00 2014-06-08 06:23:25.875 159 12651.88 -7.47 54796.22 88888.00 2014-06-08 06:23:26.000 159 12651.92 -7.47 54796.15 88888.00 2014-06-08 06:23:26.125 159 12651.98 -7.47 54796.07 88888.00 2014-06-08 06:23:26.250 159 12652.08 -7.45 54796.00 88888.00 2014-06-08 06:23:26.375 159 12652.15 -7.45 54795.93 88888.00 2014-06-08 06:23:26.500 159 12652.25 -7.42 54795.88 88888.00 2014-06-08 06:23:26.625 159 12652.38 -7.42 54795.82 88888.00 2014-06-08 06:23:26.750 159 12652.45 -7.40 54795.75 88888.00 2014-06-08 06:23:26.875 159 12652.52 -7.40 54795.68 88888.00 2014-06-08 06:23:27.000 159 12652.65 -7.38 54795.62 88888.00 2014-06-08 06:23:27.125 159 12652.77 -7.40 54795.55 88888.00 2014-06-08 06:23:27.250 159 12652.85 -7.40 54795.47 88888.00 2014-06-08 06:23:27.375 159 12652.90 -7.38 54795.40 88888.00 2014-06-08 06:23:27.500 159 12652.98 -7.40 54795.30 88888.00 2014-06-08 06:23:27.625 159 12653.02 -7.38 54795.25 88888.00 2014-06-08 06:23:27.750 159 12653.12 -7.38 54795.20 88888.00 2014-06-08 06:23:27.875 159 12653.23 -7.33 54795.12 88888.00 2014-06-08 06:23:28.000 159 12653.35 -7.30 54795.05 88888.00 2014-06-08 06:23:28.125 159 12653.42 -7.30 54794.97 88888.00 2014-06-08 06:23:28.250 159 12653.48 -7.38 54794.90 88888.00 2014-06-08 06:23:28.375 159 12653.60 -7.35 54794.88 88888.00 2014-06-08 06:23:28.500 159 12653.65 -7.30 54794.80 88888.00 2014-06-08 06:23:28.625 159 12653.77 -7.28 54794.72 88888.00 2014-06-08 06:23:28.750 159 12653.88 -7.28 54794.62 88888.00 2014-06-08 06:23:28.875 159 12653.92 -7.33 54794.53 88888.00 2014-06-08 06:23:29.000 159 12654.02 -7.33 54794.47 88888.00 2014-06-08 06:23:29.125 159 12654.17 -7.30 54794.45 88888.00 2014-06-08 06:23:29.250 159 12654.25 -7.30 54794.38 88888.00 2014-06-08 06:23:29.375 159 12654.30 -7.28 54794.28 88888.00 2014-06-08 06:23:29.500 159 12654.33 -7.28 54794.22 88888.00 2014-06-08 06:23:29.625 159 12654.40 -7.28 54794.15 88888.00 2014-06-08 06:23:29.750 159 12654.58 -7.28 54794.10 88888.00 2014-06-08 06:23:29.875 159 12654.62 -7.28 54794.05 88888.00 2014-06-08 06:23:30.000 159 12654.65 -7.28 54793.97 88888.00 2014-06-08 06:23:30.125 159 12654.75 -7.30 54793.93 88888.00 2014-06-08 06:23:30.250 159 12654.83 -7.33 54793.82 88888.00 2014-06-08 06:23:30.375 159 12654.88 -7.30 54793.75 88888.00 2014-06-08 06:23:30.500 159 12655.02 -7.25 54793.72 88888.00 2014-06-08 06:23:30.625 159 12655.12 -7.28 54793.68 88888.00 2014-06-08 06:23:30.750 159 12655.15 -7.28 54793.60 88888.00 2014-06-08 06:23:30.875 159 12655.23 -7.28 54793.53 88888.00 2014-06-08 06:23:31.000 159 12655.33 -7.30 54793.47 88888.00 2014-06-08 06:23:31.125 159 12655.33 -7.33 54793.40 88888.00 2014-06-08 06:23:31.250 159 12655.33 -7.33 54793.35 88888.00 2014-06-08 06:23:31.375 159 12655.40 -7.28 54793.28 88888.00 2014-06-08 06:23:31.500 159 12655.55 -7.25 54793.20 88888.00 2014-06-08 06:23:31.625 159 12655.65 -7.28 54793.18 88888.00 2014-06-08 06:23:31.750 159 12655.70 -7.25 54793.07 88888.00 2014-06-08 06:23:31.875 159 12655.80 -7.28 54793.00 88888.00 2014-06-08 06:23:32.000 159 12655.90 -7.28 54792.93 88888.00 2014-06-08 06:23:32.125 159 12656.02 -7.22 54792.88 88888.00 2014-06-08 06:23:32.250 159 12656.02 -7.25 54792.80 88888.00 2014-06-08 06:23:32.375 159 12656.02 -7.28 54792.75 88888.00 2014-06-08 06:23:32.500 159 12656.08 -7.28 54792.70 88888.00 2014-06-08 06:23:32.625 159 12656.12 -7.25 54792.62 88888.00 2014-06-08 06:23:32.750 159 12656.27 -7.22 54792.60 88888.00 2014-06-08 06:23:32.875 159 12656.42 -7.20 54792.53 88888.00 2014-06-08 06:23:33.000 159 12656.50 -7.20 54792.43 88888.00 2014-06-08 06:23:33.125 159 12656.52 -7.20 54792.35 88888.00 2014-06-08 06:23:33.250 159 12656.65 -7.22 54792.28 88888.00 2014-06-08 06:23:33.375 159 12656.80 -7.20 54792.22 88888.00 2014-06-08 06:23:33.500 159 12656.92 -7.17 54792.15 88888.00 2014-06-08 06:23:33.625 159 12656.98 -7.17 54792.10 88888.00 2014-06-08 06:23:33.750 159 12657.00 -7.17 54792.03 88888.00 2014-06-08 06:23:33.875 159 12657.10 -7.20 54791.95 88888.00 2014-06-08 06:23:34.000 159 12657.15 -7.22 54791.88 88888.00 2014-06-08 06:23:34.125 159 12657.23 -7.20 54791.80 88888.00 2014-06-08 06:23:34.250 159 12657.30 -7.22 54791.72 88888.00 2014-06-08 06:23:34.375 159 12657.40 -7.20 54791.65 88888.00 2014-06-08 06:23:34.500 159 12657.55 -7.17 54791.60 88888.00 2014-06-08 06:23:34.625 159 12657.70 -7.17 54791.53 88888.00 2014-06-08 06:23:34.750 159 12657.83 -7.15 54791.47 88888.00 2014-06-08 06:23:34.875 159 12657.80 -7.17 54791.45 88888.00 2014-06-08 06:23:35.000 159 12657.85 -7.17 54791.38 88888.00 2014-06-08 06:23:35.125 159 12658.00 -7.15 54791.35 88888.00 2014-06-08 06:23:35.250 159 12658.08 -7.17 54791.22 88888.00 2014-06-08 06:23:35.375 159 12658.15 -7.17 54791.15 88888.00 2014-06-08 06:23:35.500 159 12658.30 -7.15 54791.12 88888.00 2014-06-08 06:23:35.625 159 12658.40 -7.12 54791.07 88888.00 2014-06-08 06:23:35.750 159 12658.48 -7.15 54790.97 88888.00 2014-06-08 06:23:35.875 159 12658.58 -7.15 54790.90 88888.00 2014-06-08 06:23:36.000 159 12658.62 -7.12 54790.82 88888.00 2014-06-08 06:23:36.125 159 12658.62 -7.15 54790.80 88888.00 2014-06-08 06:23:36.250 159 12658.73 -7.17 54790.70 88888.00 2014-06-08 06:23:36.375 159 12658.85 -7.12 54790.65 88888.00 2014-06-08 06:23:36.500 159 12659.02 -7.12 54790.55 88888.00 2014-06-08 06:23:36.625 159 12659.17 -7.12 54790.50 88888.00 2014-06-08 06:23:36.750 159 12659.27 -7.15 54790.45 88888.00 2014-06-08 06:23:36.875 159 12659.35 -7.12 54790.40 88888.00 2014-06-08 06:23:37.000 159 12659.40 -7.12 54790.35 88888.00 2014-06-08 06:23:37.125 159 12659.45 -7.08 54790.30 88888.00 2014-06-08 06:23:37.250 159 12659.52 -7.08 54790.18 88888.00 2014-06-08 06:23:37.375 159 12659.73 -7.08 54790.10 88888.00 2014-06-08 06:23:37.500 159 12659.83 -7.10 54790.05 88888.00 2014-06-08 06:23:37.625 159 12659.88 -7.03 54790.00 88888.00 2014-06-08 06:23:37.750 159 12659.92 -7.03 54789.93 88888.00 2014-06-08 06:23:37.875 159 12660.00 -7.03 54789.88 88888.00 2014-06-08 06:23:38.000 159 12660.08 -6.97 54789.80 88888.00 2014-06-08 06:23:38.125 159 12660.12 -6.95 54789.75 88888.00 2014-06-08 06:23:38.250 159 12660.12 -6.97 54789.68 88888.00 2014-06-08 06:23:38.375 159 12660.23 -6.92 54789.60 88888.00 2014-06-08 06:23:38.500 159 12660.25 -6.92 54789.55 88888.00 2014-06-08 06:23:38.625 159 12660.38 -6.88 54789.50 88888.00 2014-06-08 06:23:38.750 159 12660.52 -6.88 54789.45 88888.00 2014-06-08 06:23:38.875 159 12660.58 -6.85 54789.35 88888.00 2014-06-08 06:23:39.000 159 12660.70 -6.85 54789.28 88888.00 2014-06-08 06:23:39.125 159 12660.80 -6.85 54789.25 88888.00 2014-06-08 06:23:39.250 159 12660.88 -6.80 54789.18 88888.00 2014-06-08 06:23:39.375 159 12660.98 -6.75 54789.12 88888.00 2014-06-08 06:23:39.500 159 12661.00 -6.72 54789.07 88888.00 2014-06-08 06:23:39.625 159 12661.08 -6.72 54788.97 88888.00 2014-06-08 06:23:39.750 159 12661.15 -6.70 54788.93 88888.00 2014-06-08 06:23:39.875 159 12661.23 -6.67 54788.85 88888.00 2014-06-08 06:23:40.000 159 12661.33 -6.70 54788.78 88888.00 2014-06-08 06:23:40.125 159 12661.42 -6.70 54788.72 88888.00 2014-06-08 06:23:40.250 159 12661.50 -6.67 54788.68 88888.00 2014-06-08 06:23:40.375 159 12661.60 -6.60 54788.60 88888.00 2014-06-08 06:23:40.500 159 12661.70 -6.58 54788.53 88888.00 2014-06-08 06:23:40.625 159 12661.83 -6.55 54788.47 88888.00 2014-06-08 06:23:40.750 159 12661.92 -6.50 54788.43 88888.00 2014-06-08 06:23:40.875 159 12661.88 -6.53 54788.35 88888.00 2014-06-08 06:23:41.000 159 12661.95 -6.47 54788.28 88888.00 2014-06-08 06:23:41.125 159 12662.10 -6.45 54788.18 88888.00 2014-06-08 06:23:41.250 159 12662.15 -6.47 54788.12 88888.00 2014-06-08 06:23:41.375 159 12662.25 -6.40 54788.05 88888.00 2014-06-08 06:23:41.500 159 12662.40 -6.38 54788.00 88888.00 2014-06-08 06:23:41.625 159 12662.50 -6.35 54787.93 88888.00 2014-06-08 06:23:41.750 159 12662.60 -6.33 54787.88 88888.00 2014-06-08 06:23:41.875 159 12662.67 -6.30 54787.85 88888.00 2014-06-08 06:23:42.000 159 12662.70 -6.25 54787.75 88888.00 2014-06-08 06:23:42.125 159 12662.67 -6.22 54787.70 88888.00 2014-06-08 06:23:42.250 159 12662.73 -6.22 54787.62 88888.00 2014-06-08 06:23:42.375 159 12662.88 -6.20 54787.57 88888.00 2014-06-08 06:23:42.500 159 12662.90 -6.22 54787.50 88888.00 2014-06-08 06:23:42.625 159 12662.95 -6.17 54787.43 88888.00 2014-06-08 06:23:42.750 159 12663.08 -6.15 54787.40 88888.00 2014-06-08 06:23:42.875 159 12663.15 -6.15 54787.32 88888.00 2014-06-08 06:23:43.000 159 12663.23 -6.12 54787.22 88888.00 2014-06-08 06:23:43.125 159 12663.33 -6.12 54787.20 88888.00 2014-06-08 06:23:43.250 159 12663.35 -6.10 54787.18 88888.00 2014-06-08 06:23:43.375 159 12663.58 -6.08 54787.10 88888.00 2014-06-08 06:23:43.500 159 12663.73 -6.05 54787.03 88888.00 2014-06-08 06:23:43.625 159 12663.73 -6.05 54786.93 88888.00 2014-06-08 06:23:43.750 159 12663.77 -6.03 54786.88 88888.00 2014-06-08 06:23:43.875 159 12663.85 -5.97 54786.82 88888.00 2014-06-08 06:23:44.000 159 12664.00 -5.95 54786.72 88888.00 2014-06-08 06:23:44.125 159 12664.08 -5.92 54786.65 88888.00 2014-06-08 06:23:44.250 159 12664.17 -5.90 54786.60 88888.00 2014-06-08 06:23:44.375 159 12664.27 -5.88 54786.53 88888.00 2014-06-08 06:23:44.500 159 12664.33 -5.88 54786.50 88888.00 2014-06-08 06:23:44.625 159 12664.42 -5.88 54786.40 88888.00 2014-06-08 06:23:44.750 159 12664.58 -5.83 54786.35 88888.00 2014-06-08 06:23:44.875 159 12664.67 -5.80 54786.28 88888.00 2014-06-08 06:23:45.000 159 12664.75 -5.83 54786.20 88888.00 2014-06-08 06:23:45.125 159 12664.85 -5.75 54786.18 88888.00 2014-06-08 06:23:45.250 159 12664.95 -5.70 54786.12 88888.00 2014-06-08 06:23:45.375 159 12665.05 -5.67 54786.03 88888.00 2014-06-08 06:23:45.500 159 12665.15 -5.67 54785.93 88888.00 2014-06-08 06:23:45.625 159 12665.33 -5.62 54785.88 88888.00 2014-06-08 06:23:45.750 159 12665.42 -5.58 54785.82 88888.00 2014-06-08 06:23:45.875 159 12665.55 -5.55 54785.72 88888.00 2014-06-08 06:23:46.000 159 12665.65 -5.53 54785.65 88888.00 2014-06-08 06:23:46.125 159 12665.67 -5.53 54785.57 88888.00 2014-06-08 06:23:46.250 159 12665.75 -5.53 54785.53 88888.00 2014-06-08 06:23:46.375 159 12665.88 -5.47 54785.47 88888.00 2014-06-08 06:23:46.500 159 12666.08 -5.42 54785.40 88888.00 2014-06-08 06:23:46.625 159 12666.20 -5.38 54785.32 88888.00 2014-06-08 06:23:46.750 159 12666.30 -5.35 54785.28 88888.00 2014-06-08 06:23:46.875 159 12666.38 -5.30 54785.20 88888.00 2014-06-08 06:23:47.000 159 12666.48 -5.28 54785.07 88888.00 2014-06-08 06:23:47.125 159 12666.55 -5.25 54785.05 88888.00 2014-06-08 06:23:47.250 159 12666.65 -5.22 54784.95 88888.00 2014-06-08 06:23:47.375 159 12666.83 -5.17 54784.93 88888.00 2014-06-08 06:23:47.500 159 12666.98 -5.17 54784.82 88888.00 2014-06-08 06:23:47.625 159 12667.10 -5.15 54784.75 88888.00 2014-06-08 06:23:47.750 159 12667.17 -5.08 54784.70 88888.00 2014-06-08 06:23:47.875 159 12667.25 -5.00 54784.65 88888.00 2014-06-08 06:23:48.000 159 12667.35 -5.00 54784.60 88888.00 2014-06-08 06:23:48.125 159 12667.48 -5.00 54784.53 88888.00 2014-06-08 06:23:48.250 159 12667.65 -4.95 54784.43 88888.00 2014-06-08 06:23:48.375 159 12667.85 -4.92 54784.38 88888.00 2014-06-08 06:23:48.500 159 12667.95 -4.90 54784.32 88888.00 2014-06-08 06:23:48.625 159 12668.02 -4.85 54784.25 88888.00 2014-06-08 06:23:48.750 159 12668.12 -4.80 54784.20 88888.00 2014-06-08 06:23:48.875 159 12668.20 -4.78 54784.12 88888.00 2014-06-08 06:23:49.000 159 12668.35 -4.78 54784.07 88888.00 2014-06-08 06:23:49.125 159 12668.55 -4.75 54784.03 88888.00 2014-06-08 06:23:49.250 159 12668.65 -4.70 54783.95 88888.00 2014-06-08 06:23:49.375 159 12668.73 -4.67 54783.85 88888.00 2014-06-08 06:23:49.500 159 12668.80 -4.67 54783.75 88888.00 2014-06-08 06:23:49.625 159 12669.02 -4.67 54783.68 88888.00 2014-06-08 06:23:49.750 159 12669.23 -4.65 54783.62 88888.00 2014-06-08 06:23:49.875 159 12669.33 -4.65 54783.57 88888.00 2014-06-08 06:23:50.000 159 12669.45 -4.58 54783.55 88888.00 2014-06-08 06:23:50.125 159 12669.50 -4.55 54783.47 88888.00 2014-06-08 06:23:50.250 159 12669.60 -4.58 54783.32 88888.00 2014-06-08 06:23:50.375 159 12669.73 -4.53 54783.25 88888.00 2014-06-08 06:23:50.500 159 12669.85 -4.53 54783.20 88888.00 2014-06-08 06:23:50.625 159 12669.95 -4.50 54783.15 88888.00 2014-06-08 06:23:50.750 159 12670.02 -4.50 54783.07 88888.00 2014-06-08 06:23:50.875 159 12670.17 -4.47 54783.03 88888.00 2014-06-08 06:23:51.000 159 12670.35 -4.47 54782.95 88888.00 2014-06-08 06:23:51.125 159 12670.48 -4.45 54782.88 88888.00 2014-06-08 06:23:51.250 159 12670.48 -4.45 54782.80 88888.00 2014-06-08 06:23:51.375 159 12670.60 -4.40 54782.75 88888.00 2014-06-08 06:23:51.500 159 12670.77 -4.40 54782.70 88888.00 2014-06-08 06:23:51.625 159 12670.90 -4.38 54782.62 88888.00 2014-06-08 06:23:51.750 159 12670.95 -4.35 54782.55 88888.00 2014-06-08 06:23:51.875 159 12671.08 -4.35 54782.47 88888.00 2014-06-08 06:23:52.000 159 12671.20 -4.38 54782.40 88888.00 2014-06-08 06:23:52.125 159 12671.38 -4.38 54782.35 88888.00 2014-06-08 06:23:52.250 159 12671.52 -4.35 54782.28 88888.00 2014-06-08 06:23:52.375 159 12671.65 -4.30 54782.22 88888.00 2014-06-08 06:23:52.500 159 12671.73 -4.28 54782.12 88888.00 2014-06-08 06:23:52.625 159 12671.77 -4.28 54782.03 88888.00 2014-06-08 06:23:52.750 159 12671.90 -4.25 54781.97 88888.00 2014-06-08 06:23:52.875 159 12672.05 -4.25 54781.90 88888.00 2014-06-08 06:23:53.000 159 12672.17 -4.20 54781.82 88888.00 2014-06-08 06:23:53.125 159 12672.23 -4.15 54781.80 88888.00 2014-06-08 06:23:53.250 159 12672.30 -4.17 54781.72 88888.00 2014-06-08 06:23:53.375 159 12672.48 -4.17 54781.62 88888.00 2014-06-08 06:23:53.500 159 12672.55 -4.15 54781.55 88888.00 2014-06-08 06:23:53.625 159 12672.67 -4.12 54781.53 88888.00 2014-06-08 06:23:53.750 159 12672.80 -4.08 54781.43 88888.00 2014-06-08 06:23:53.875 159 12672.88 -4.05 54781.35 88888.00 2014-06-08 06:23:54.000 159 12672.92 -4.05 54781.30 88888.00 2014-06-08 06:23:54.125 159 12672.98 -4.08 54781.25 88888.00 2014-06-08 06:23:54.250 159 12673.10 -4.08 54781.18 88888.00 2014-06-08 06:23:54.375 159 12673.23 -4.00 54781.12 88888.00 2014-06-08 06:23:54.500 159 12673.33 -3.98 54781.03 88888.00 2014-06-08 06:23:54.625 159 12673.50 -3.98 54780.93 88888.00 2014-06-08 06:23:54.750 159 12673.58 -3.92 54780.88 88888.00 2014-06-08 06:23:54.875 159 12673.65 -3.90 54780.82 88888.00 2014-06-08 06:23:55.000 159 12673.67 -3.88 54780.75 88888.00 2014-06-08 06:23:55.125 159 12673.73 -3.83 54780.72 88888.00 2014-06-08 06:23:55.250 159 12673.80 -3.80 54780.65 88888.00 2014-06-08 06:23:55.375 159 12674.00 -3.80 54780.60 88888.00 2014-06-08 06:23:55.500 159 12674.17 -3.75 54780.53 88888.00 2014-06-08 06:23:55.625 159 12674.33 -3.73 54780.43 88888.00 2014-06-08 06:23:55.750 159 12674.35 -3.67 54780.40 88888.00 2014-06-08 06:23:55.875 159 12674.40 -3.62 54780.38 88888.00 2014-06-08 06:23:56.000 159 12674.50 -3.60 54780.30 88888.00 2014-06-08 06:23:56.125 159 12674.62 -3.55 54780.22 88888.00 2014-06-08 06:23:56.250 159 12674.70 -3.60 54780.10 88888.00 2014-06-08 06:23:56.375 159 12674.83 -3.58 54780.07 88888.00 2014-06-08 06:23:56.500 159 12674.88 -3.52 54780.05 88888.00 2014-06-08 06:23:56.625 159 12674.92 -3.48 54780.00 88888.00 2014-06-08 06:23:56.750 159 12675.08 -3.45 54779.95 88888.00 2014-06-08 06:23:56.875 159 12675.17 -3.42 54779.93 88888.00 2014-06-08 06:23:57.000 159 12675.30 -3.42 54779.82 88888.00 2014-06-08 06:23:57.125 159 12675.42 -3.40 54779.75 88888.00 2014-06-08 06:23:57.250 159 12675.48 -3.40 54779.68 88888.00 2014-06-08 06:23:57.375 159 12675.58 -3.35 54779.60 88888.00 2014-06-08 06:23:57.500 159 12675.70 -3.35 54779.55 88888.00 2014-06-08 06:23:57.625 159 12675.75 -3.33 54779.47 88888.00 2014-06-08 06:23:57.750 159 12675.83 -3.30 54779.43 88888.00 2014-06-08 06:23:57.875 159 12675.80 -3.27 54779.38 88888.00 2014-06-08 06:23:58.000 159 12675.88 -3.23 54779.32 88888.00 2014-06-08 06:23:58.125 159 12676.05 -3.20 54779.30 88888.00 2014-06-08 06:23:58.250 159 12676.20 -3.23 54779.20 88888.00 2014-06-08 06:23:58.375 159 12676.25 -3.20 54779.18 88888.00 2014-06-08 06:23:58.500 159 12676.30 -3.17 54779.12 88888.00 2014-06-08 06:23:58.625 159 12676.38 -3.17 54779.05 88888.00 2014-06-08 06:23:58.750 159 12676.48 -3.17 54778.97 88888.00 2014-06-08 06:23:58.875 159 12676.55 -3.17 54778.90 88888.00 2014-06-08 06:23:59.000 159 12676.65 -3.15 54778.85 88888.00 2014-06-08 06:23:59.125 159 12676.67 -3.12 54778.80 88888.00 2014-06-08 06:23:59.250 159 12676.70 -3.12 54778.75 88888.00 2014-06-08 06:23:59.375 159 12676.80 -3.12 54778.68 88888.00 2014-06-08 06:23:59.500 159 12676.90 -3.17 54778.60 88888.00 2014-06-08 06:23:59.625 159 12676.92 -3.15 54778.55 88888.00 2014-06-08 06:23:59.750 159 12676.92 -3.12 54778.50 88888.00 2014-06-08 06:23:59.875 159 12677.00 -3.12 54778.43 88888.00 2014-06-08 06:24:00.000 159 12677.12 -3.10 54778.40 88888.00 2014-06-08 06:24:00.125 159 12677.17 -3.10 54778.38 88888.00 2014-06-08 06:24:00.250 159 12677.25 -3.12 54778.32 88888.00 2014-06-08 06:24:00.375 159 12677.38 -3.10 54778.25 88888.00 2014-06-08 06:24:00.500 159 12677.40 -3.12 54778.20 88888.00 2014-06-08 06:24:00.625 159 12677.45 -3.12 54778.15 88888.00 2014-06-08 06:24:00.750 159 12677.58 -3.08 54778.10 88888.00 2014-06-08 06:24:00.875 159 12677.67 -3.08 54778.07 88888.00 2014-06-08 06:24:01.000 159 12677.75 -3.08 54778.03 88888.00 2014-06-08 06:24:01.125 159 12677.83 -3.05 54777.95 88888.00 2014-06-08 06:24:01.250 159 12677.85 -3.05 54777.88 88888.00 2014-06-08 06:24:01.375 159 12677.98 -3.02 54777.82 88888.00 2014-06-08 06:24:01.500 159 12678.10 -3.00 54777.80 88888.00 2014-06-08 06:24:01.625 159 12678.15 -2.98 54777.75 88888.00 2014-06-08 06:24:01.750 159 12678.15 -3.00 54777.68 88888.00 2014-06-08 06:24:01.875 159 12678.20 -3.00 54777.62 88888.00 2014-06-08 06:24:02.000 159 12678.27 -3.00 54777.57 88888.00 2014-06-08 06:24:02.125 159 12678.30 -3.00 54777.53 88888.00 2014-06-08 06:24:02.250 159 12678.35 -2.95 54777.45 88888.00 2014-06-08 06:24:02.375 159 12678.42 -2.95 54777.40 88888.00 2014-06-08 06:24:02.500 159 12678.52 -2.95 54777.35 88888.00 2014-06-08 06:24:02.625 159 12678.60 -2.90 54777.32 88888.00 2014-06-08 06:24:02.750 159 12678.65 -2.88 54777.28 88888.00 2014-06-08 06:24:02.875 159 12678.73 -2.85 54777.22 88888.00 2014-06-08 06:24:03.000 159 12678.83 -2.85 54777.15 88888.00 2014-06-08 06:24:03.125 159 12678.85 -2.90 54777.10 88888.00 2014-06-08 06:24:03.250 159 12678.88 -2.90 54777.00 88888.00 2014-06-08 06:24:03.375 159 12679.02 -2.85 54776.97 88888.00 2014-06-08 06:24:03.500 159 12679.10 -2.83 54776.93 88888.00 2014-06-08 06:24:03.625 159 12679.17 -2.80 54776.90 88888.00 2014-06-08 06:24:03.750 159 12679.23 -2.80 54776.85 88888.00 2014-06-08 06:24:03.875 159 12679.30 -2.77 54776.80 88888.00 2014-06-08 06:24:04.000 159 12679.35 -2.75 54776.78 88888.00 2014-06-08 06:24:04.125 159 12679.38 -2.75 54776.70 88888.00 2014-06-08 06:24:04.250 159 12679.40 -2.75 54776.65 88888.00 2014-06-08 06:24:04.375 159 12679.58 -2.70 54776.60 88888.00 2014-06-08 06:24:04.500 159 12679.73 -2.70 54776.55 88888.00 2014-06-08 06:24:04.625 159 12679.77 -2.70 54776.50 88888.00 2014-06-08 06:24:04.750 159 12679.73 -2.67 54776.45 88888.00 2014-06-08 06:24:04.875 159 12679.70 -2.67 54776.38 88888.00 2014-06-08 06:24:05.000 159 12679.73 -2.65 54776.32 88888.00 2014-06-08 06:24:05.125 159 12679.90 -2.60 54776.28 88888.00 2014-06-08 06:24:05.250 159 12680.02 -2.58 54776.25 88888.00 2014-06-08 06:24:05.375 159 12680.08 -2.52 54776.20 88888.00 2014-06-08 06:24:05.500 159 12680.15 -2.52 54776.15 88888.00 2014-06-08 06:24:05.625 159 12680.23 -2.50 54776.07 88888.00 2014-06-08 06:24:05.750 159 12680.25 -2.48 54776.03 88888.00 2014-06-08 06:24:05.875 159 12680.40 -2.45 54776.00 88888.00 2014-06-08 06:24:06.000 159 12680.45 -2.42 54775.93 88888.00 2014-06-08 06:24:06.125 159 12680.48 -2.40 54775.90 88888.00 2014-06-08 06:24:06.250 159 12680.55 -2.42 54775.88 88888.00 2014-06-08 06:24:06.375 159 12680.67 -2.38 54775.80 88888.00 2014-06-08 06:24:06.500 159 12680.77 -2.33 54775.75 88888.00 2014-06-08 06:24:06.625 159 12680.83 -2.30 54775.70 88888.00 2014-06-08 06:24:06.750 159 12680.85 -2.27 54775.62 88888.00 2014-06-08 06:24:06.875 159 12680.92 -2.30 54775.57 88888.00 2014-06-08 06:24:07.000 159 12681.05 -2.30 54775.55 88888.00 2014-06-08 06:24:07.125 159 12681.08 -2.23 54775.47 88888.00 2014-06-08 06:24:07.250 159 12681.17 -2.23 54775.43 88888.00 2014-06-08 06:24:07.375 159 12681.27 -2.17 54775.35 88888.00 2014-06-08 06:24:07.500 159 12681.40 -2.15 54775.32 88888.00 2014-06-08 06:24:07.625 159 12681.45 -2.08 54775.28 88888.00 2014-06-08 06:24:07.750 159 12681.48 -2.08 54775.22 88888.00 2014-06-08 06:24:07.875 159 12681.52 -2.05 54775.18 88888.00 2014-06-08 06:24:08.000 159 12681.62 -2.05 54775.12 88888.00 2014-06-08 06:24:08.125 159 12681.67 -2.02 54775.07 88888.00 2014-06-08 06:24:08.250 159 12681.70 -2.05 54775.03 88888.00 2014-06-08 06:24:08.375 159 12681.75 -2.02 54774.95 88888.00 2014-06-08 06:24:08.500 159 12681.77 -2.02 54774.93 88888.00 2014-06-08 06:24:08.625 159 12681.85 -2.02 54774.95 88888.00 2014-06-08 06:24:08.750 159 12681.95 -1.93 54774.90 88888.00 2014-06-08 06:24:08.875 159 12682.00 -1.88 54774.85 88888.00 2014-06-08 06:24:09.000 159 12682.00 -1.88 54774.78 88888.00 2014-06-08 06:24:09.125 159 12682.08 -1.88 54774.72 88888.00 2014-06-08 06:24:09.250 159 12682.05 -1.93 54774.68 88888.00 2014-06-08 06:24:09.375 159 12682.20 -1.90 54774.65 88888.00 2014-06-08 06:24:09.500 159 12682.30 -1.88 54774.57 88888.00 2014-06-08 06:24:09.625 159 12682.35 -1.80 54774.57 88888.00 2014-06-08 06:24:09.750 159 12682.35 -1.77 54774.55 88888.00 2014-06-08 06:24:09.875 159 12682.40 -1.77 54774.47 88888.00 2014-06-08 06:24:10.000 159 12682.48 -1.80 54774.38 88888.00 2014-06-08 06:24:10.125 159 12682.55 -1.77 54774.35 88888.00 2014-06-08 06:24:10.250 159 12682.58 -1.80 54774.32 88888.00 2014-06-08 06:24:10.375 159 12682.58 -1.77 54774.30 88888.00 2014-06-08 06:24:10.500 159 12682.62 -1.75 54774.22 88888.00 2014-06-08 06:24:10.625 159 12682.67 -1.73 54774.15 88888.00 2014-06-08 06:24:10.750 159 12682.77 -1.70 54774.12 88888.00 2014-06-08 06:24:10.875 159 12682.83 -1.68 54774.10 88888.00 2014-06-08 06:24:11.000 159 12682.90 -1.68 54774.07 88888.00 2014-06-08 06:24:11.125 159 12682.92 -1.68 54774.03 88888.00 2014-06-08 06:24:11.250 159 12682.92 -1.68 54773.97 88888.00 2014-06-08 06:24:11.375 159 12682.98 -1.62 54773.95 88888.00 2014-06-08 06:24:11.500 159 12682.98 -1.60 54773.90 88888.00 2014-06-08 06:24:11.625 159 12682.98 -1.62 54773.85 88888.00 2014-06-08 06:24:11.750 159 12683.12 -1.65 54773.80 88888.00 2014-06-08 06:24:11.875 159 12683.20 -1.60 54773.78 88888.00 2014-06-08 06:24:12.000 159 12683.25 -1.55 54773.70 88888.00 2014-06-08 06:24:12.125 159 12683.30 -1.55 54773.68 88888.00 2014-06-08 06:24:12.250 159 12683.25 -1.55 54773.65 88888.00 2014-06-08 06:24:12.375 159 12683.23 -1.57 54773.60 88888.00 2014-06-08 06:24:12.500 159 12683.25 -1.55 54773.60 88888.00 2014-06-08 06:24:12.625 159 12683.33 -1.52 54773.55 88888.00 2014-06-08 06:24:12.750 159 12683.38 -1.50 54773.50 88888.00 2014-06-08 06:24:12.875 159 12683.48 -1.50 54773.47 88888.00 2014-06-08 06:24:13.000 159 12683.50 -1.50 54773.40 88888.00 2014-06-08 06:24:13.125 159 12683.48 -1.50 54773.38 88888.00 2014-06-08 06:24:13.250 159 12683.45 -1.50 54773.32 88888.00 2014-06-08 06:24:13.375 159 12683.48 -1.45 54773.30 88888.00 2014-06-08 06:24:13.500 159 12683.55 -1.45 54773.30 88888.00 2014-06-08 06:24:13.625 159 12683.60 -1.43 54773.22 88888.00 2014-06-08 06:24:13.750 159 12683.62 -1.43 54773.22 88888.00 2014-06-08 06:24:13.875 159 12683.65 -1.40 54773.20 88888.00 2014-06-08 06:24:14.000 159 12683.67 -1.40 54773.12 88888.00 2014-06-08 06:24:14.125 159 12683.75 -1.35 54773.10 88888.00 2014-06-08 06:24:14.250 159 12683.83 -1.38 54773.05 88888.00 2014-06-08 06:24:14.375 159 12683.88 -1.38 54773.03 88888.00 2014-06-08 06:24:14.500 159 12683.95 -1.38 54772.97 88888.00 2014-06-08 06:24:14.625 159 12683.98 -1.38 54772.93 88888.00 2014-06-08 06:24:14.750 159 12684.02 -1.35 54772.88 88888.00 2014-06-08 06:24:14.875 159 12684.00 -1.32 54772.85 88888.00 2014-06-08 06:24:15.000 159 12684.02 -1.32 54772.85 88888.00 2014-06-08 06:24:15.125 159 12684.05 -1.30 54772.80 88888.00 2014-06-08 06:24:15.250 159 12684.08 -1.32 54772.78 88888.00 2014-06-08 06:24:15.375 159 12684.12 -1.27 54772.72 88888.00 2014-06-08 06:24:15.500 159 12684.17 -1.30 54772.70 88888.00 2014-06-08 06:24:15.625 159 12684.23 -1.30 54772.65 88888.00 2014-06-08 06:24:15.750 159 12684.27 -1.27 54772.62 88888.00 2014-06-08 06:24:15.875 159 12684.30 -1.25 54772.55 88888.00 2014-06-08 06:24:16.000 159 12684.30 -1.27 54772.50 88888.00 2014-06-08 06:24:16.125 159 12684.33 -1.27 54772.47 88888.00 2014-06-08 06:24:16.250 159 12684.27 -1.27 54772.43 88888.00 2014-06-08 06:24:16.375 159 12684.27 -1.27 54772.43 88888.00 2014-06-08 06:24:16.500 159 12684.33 -1.25 54772.40 88888.00 2014-06-08 06:24:16.625 159 12684.38 -1.20 54772.38 88888.00 2014-06-08 06:24:16.750 159 12684.40 -1.23 54772.38 88888.00 2014-06-08 06:24:16.875 159 12684.45 -1.23 54772.32 88888.00 2014-06-08 06:24:17.000 159 12684.52 -1.20 54772.25 88888.00 2014-06-08 06:24:17.125 159 12684.60 -1.23 54772.20 88888.00 2014-06-08 06:24:17.250 159 12684.50 -1.30 54772.15 88888.00 2014-06-08 06:24:17.375 159 12684.50 -1.27 54772.12 88888.00 2014-06-08 06:24:17.500 159 12684.60 -1.25 54772.15 88888.00 2014-06-08 06:24:17.625 159 12684.70 -1.25 54772.12 88888.00 2014-06-08 06:24:17.750 159 12684.67 -1.25 54772.07 88888.00 2014-06-08 06:24:17.875 159 12684.70 -1.25 54772.07 88888.00 2014-06-08 06:24:18.000 159 12684.70 -1.20 54772.03 88888.00 2014-06-08 06:24:18.125 159 12684.70 -1.20 54771.97 88888.00 2014-06-08 06:24:18.250 159 12684.75 -1.20 54771.93 88888.00 2014-06-08 06:24:18.375 159 12684.80 -1.20 54771.90 88888.00 2014-06-08 06:24:18.500 159 12684.80 -1.23 54771.88 88888.00 2014-06-08 06:24:18.625 159 12684.77 -1.20 54771.85 88888.00 2014-06-08 06:24:18.750 159 12684.77 -1.20 54771.82 88888.00 2014-06-08 06:24:18.875 159 12684.85 -1.20 54771.78 88888.00 2014-06-08 06:24:19.000 159 12684.85 -1.20 54771.72 88888.00 2014-06-08 06:24:19.125 159 12684.88 -1.15 54771.72 88888.00 2014-06-08 06:24:19.250 159 12684.85 -1.15 54771.70 88888.00 2014-06-08 06:24:19.375 159 12684.90 -1.15 54771.70 88888.00 2014-06-08 06:24:19.500 159 12684.92 -1.18 54771.65 88888.00 2014-06-08 06:24:19.625 159 12685.00 -1.15 54771.60 88888.00 2014-06-08 06:24:19.750 159 12685.05 -1.15 54771.55 88888.00 2014-06-08 06:24:19.875 159 12685.05 -1.10 54771.53 88888.00 2014-06-08 06:24:20.000 159 12685.08 -1.10 54771.50 88888.00 2014-06-08 06:24:20.125 159 12685.05 -1.10 54771.47 88888.00 2014-06-08 06:24:20.250 159 12685.10 -1.10 54771.47 88888.00 2014-06-08 06:24:20.375 159 12685.20 -1.02 54771.45 88888.00 2014-06-08 06:24:20.500 159 12685.20 -1.05 54771.40 88888.00 2014-06-08 06:24:20.625 159 12685.08 -1.07 54771.35 88888.00 2014-06-08 06:24:20.750 159 12685.00 -1.07 54771.35 88888.00 2014-06-08 06:24:20.875 159 12685.05 -1.02 54771.30 88888.00 2014-06-08 06:24:21.000 159 12685.12 -1.02 54771.28 88888.00 2014-06-08 06:24:21.125 159 12685.17 -1.00 54771.25 88888.00 2014-06-08 06:24:21.250 159 12685.15 -0.97 54771.25 88888.00 2014-06-08 06:24:21.375 159 12685.25 -0.93 54771.22 88888.00 2014-06-08 06:24:21.500 159 12685.30 -0.95 54771.18 88888.00 2014-06-08 06:24:21.625 159 12685.25 -0.95 54771.18 88888.00 2014-06-08 06:24:21.750 159 12685.23 -0.95 54771.15 88888.00 2014-06-08 06:24:21.875 159 12685.23 -0.95 54771.07 88888.00 2014-06-08 06:24:22.000 159 12685.33 -0.90 54771.05 88888.00 2014-06-08 06:24:22.125 159 12685.45 -0.90 54771.07 88888.00 2014-06-08 06:24:22.250 159 12685.40 -0.95 54771.03 88888.00 2014-06-08 06:24:22.375 159 12685.40 -0.93 54771.00 88888.00 2014-06-08 06:24:22.500 159 12685.45 -0.93 54771.00 88888.00 2014-06-08 06:24:22.625 159 12685.45 -0.90 54770.97 88888.00 2014-06-08 06:24:22.750 159 12685.40 -0.88 54770.93 88888.00 2014-06-08 06:24:22.875 159 12685.35 -0.88 54770.88 88888.00 2014-06-08 06:24:23.000 159 12685.35 -0.88 54770.82 88888.00 2014-06-08 06:24:23.125 159 12685.35 -0.88 54770.82 88888.00 2014-06-08 06:24:23.250 159 12685.30 -0.88 54770.85 88888.00 2014-06-08 06:24:23.375 159 12685.35 -0.82 54770.80 88888.00 2014-06-08 06:24:23.500 159 12685.35 -0.82 54770.80 88888.00 2014-06-08 06:24:23.625 159 12685.30 -0.85 54770.72 88888.00 2014-06-08 06:24:23.750 159 12685.25 -0.85 54770.68 88888.00 2014-06-08 06:24:23.875 159 12685.27 -0.85 54770.70 88888.00 2014-06-08 06:24:24.000 159 12685.30 -0.85 54770.68 88888.00 2014-06-08 06:24:24.125 159 12685.27 -0.85 54770.62 88888.00 2014-06-08 06:24:24.250 159 12685.30 -0.88 54770.57 88888.00 2014-06-08 06:24:24.375 159 12685.25 -0.88 54770.57 88888.00 2014-06-08 06:24:24.500 159 12685.35 -0.85 54770.55 88888.00 2014-06-08 06:24:24.625 159 12685.40 -0.88 54770.53 88888.00 2014-06-08 06:24:24.750 159 12685.35 -0.88 54770.47 88888.00 2014-06-08 06:24:24.875 159 12685.25 -0.85 54770.47 88888.00 2014-06-08 06:24:25.000 159 12685.17 -0.88 54770.43 88888.00 2014-06-08 06:24:25.125 159 12685.12 -0.88 54770.43 88888.00 2014-06-08 06:24:25.250 159 12685.12 -0.90 54770.38 88888.00 2014-06-08 06:24:25.375 159 12685.10 -0.88 54770.35 88888.00 2014-06-08 06:24:25.500 159 12685.05 -0.90 54770.35 88888.00 2014-06-08 06:24:25.625 159 12685.08 -0.90 54770.35 88888.00 2014-06-08 06:24:25.750 159 12685.15 -0.85 54770.32 88888.00 2014-06-08 06:24:25.875 159 12685.17 -0.88 54770.30 88888.00 2014-06-08 06:24:26.000 159 12685.12 -0.90 54770.28 88888.00 2014-06-08 06:24:26.125 159 12685.12 -0.88 54770.28 88888.00 2014-06-08 06:24:26.250 159 12685.08 -0.85 54770.28 88888.00 2014-06-08 06:24:26.375 159 12685.05 -0.82 54770.22 88888.00 2014-06-08 06:24:26.500 159 12685.08 -0.82 54770.18 88888.00 2014-06-08 06:24:26.625 159 12685.08 -0.82 54770.15 88888.00 2014-06-08 06:24:26.750 159 12685.10 -0.82 54770.10 88888.00 2014-06-08 06:24:26.875 159 12685.08 -0.85 54770.10 88888.00 2014-06-08 06:24:27.000 159 12685.05 -0.80 54770.05 88888.00 2014-06-08 06:24:27.125 159 12685.10 -0.80 54770.05 88888.00 2014-06-08 06:24:27.250 159 12685.10 -0.80 54770.00 88888.00 2014-06-08 06:24:27.375 159 12685.08 -0.78 54770.00 88888.00 2014-06-08 06:24:27.500 159 12685.00 -0.75 54769.97 88888.00 2014-06-08 06:24:27.625 159 12685.10 -0.72 54769.97 88888.00 2014-06-08 06:24:27.750 159 12685.12 -0.72 54769.93 88888.00 2014-06-08 06:24:27.875 159 12685.12 -0.70 54769.90 88888.00 2014-06-08 06:24:28.000 159 12685.08 -0.70 54769.82 88888.00 2014-06-08 06:24:28.125 159 12685.10 -0.68 54769.82 88888.00 2014-06-08 06:24:28.250 159 12685.08 -0.65 54769.82 88888.00 2014-06-08 06:24:28.375 159 12685.12 -0.60 54769.82 88888.00 2014-06-08 06:24:28.500 159 12685.15 -0.62 54769.80 88888.00 2014-06-08 06:24:28.625 159 12685.10 -0.60 54769.72 88888.00 2014-06-08 06:24:28.750 159 12685.10 -0.57 54769.70 88888.00 2014-06-08 06:24:28.875 159 12685.12 -0.53 54769.68 88888.00 2014-06-08 06:24:29.000 159 12685.12 -0.50 54769.68 88888.00 2014-06-08 06:24:29.125 159 12685.10 -0.50 54769.62 88888.00 2014-06-08 06:24:29.250 159 12685.10 -0.47 54769.65 88888.00 2014-06-08 06:24:29.375 159 12685.17 -0.45 54769.65 88888.00 2014-06-08 06:24:29.500 159 12685.23 -0.40 54769.65 88888.00 2014-06-08 06:24:29.625 159 12685.25 -0.40 54769.62 88888.00 2014-06-08 06:24:29.750 159 12685.25 -0.40 54769.57 88888.00 2014-06-08 06:24:29.875 159 12685.20 -0.38 54769.55 88888.00 2014-06-08 06:24:30.000 159 12685.17 -0.40 54769.53 88888.00 2014-06-08 06:24:30.125 159 12685.15 -0.35 54769.50 88888.00 2014-06-08 06:24:30.250 159 12685.12 -0.42 54769.47 88888.00 2014-06-08 06:24:30.375 159 12685.12 -0.38 54769.40 88888.00 2014-06-08 06:24:30.500 159 12685.15 -0.33 54769.40 88888.00 2014-06-08 06:24:30.625 159 12685.15 -0.30 54769.38 88888.00 2014-06-08 06:24:30.750 159 12685.15 -0.30 54769.32 88888.00 2014-06-08 06:24:30.875 159 12685.12 -0.33 54769.35 88888.00 2014-06-08 06:24:31.000 159 12685.15 -0.28 54769.32 88888.00 2014-06-08 06:24:31.125 159 12685.20 -0.28 54769.28 88888.00 2014-06-08 06:24:31.250 159 12685.23 -0.35 54769.28 88888.00 2014-06-08 06:24:31.375 159 12685.23 -0.33 54769.22 88888.00 2014-06-08 06:24:31.500 159 12685.15 -0.30 54769.20 88888.00 2014-06-08 06:24:31.625 159 12685.15 -0.33 54769.18 88888.00 2014-06-08 06:24:31.750 159 12685.20 -0.30 54769.18 88888.00 2014-06-08 06:24:31.875 159 12685.12 -0.30 54769.22 88888.00 2014-06-08 06:24:32.000 159 12685.12 -0.30 54769.20 88888.00 2014-06-08 06:24:32.125 159 12685.05 -0.33 54769.20 88888.00 2014-06-08 06:24:32.250 159 12685.00 -0.30 54769.18 88888.00 2014-06-08 06:24:32.375 159 12685.00 -0.33 54769.12 88888.00 2014-06-08 06:24:32.500 159 12684.95 -0.33 54769.07 88888.00 2014-06-08 06:24:32.625 159 12684.90 -0.33 54769.07 88888.00 2014-06-08 06:24:32.750 159 12684.90 -0.33 54769.07 88888.00 2014-06-08 06:24:32.875 159 12684.88 -0.33 54769.07 88888.00 2014-06-08 06:24:33.000 159 12684.85 -0.38 54769.03 88888.00 2014-06-08 06:24:33.125 159 12684.88 -0.40 54769.00 88888.00 2014-06-08 06:24:33.250 159 12684.85 -0.42 54768.97 88888.00 2014-06-08 06:24:33.375 159 12684.88 -0.40 54768.97 88888.00 2014-06-08 06:24:33.500 159 12684.90 -0.40 54768.95 88888.00 2014-06-08 06:24:33.625 159 12684.85 -0.42 54768.93 88888.00 2014-06-08 06:24:33.750 159 12684.83 -0.47 54768.90 88888.00 2014-06-08 06:24:33.875 159 12684.77 -0.47 54768.90 88888.00 2014-06-08 06:24:34.000 159 12684.77 -0.50 54768.88 88888.00 2014-06-08 06:24:34.125 159 12684.80 -0.45 54768.88 88888.00 2014-06-08 06:24:34.250 159 12684.73 -0.45 54768.90 88888.00 2014-06-08 06:24:34.375 159 12684.70 -0.47 54768.88 88888.00 2014-06-08 06:24:34.500 159 12684.62 -0.50 54768.85 88888.00 2014-06-08 06:24:34.625 159 12684.55 -0.50 54768.85 88888.00 2014-06-08 06:24:34.750 159 12684.52 -0.53 54768.85 88888.00 2014-06-08 06:24:34.875 159 12684.50 -0.53 54768.82 88888.00 2014-06-08 06:24:35.000 159 12684.48 -0.55 54768.80 88888.00 2014-06-08 06:24:35.125 159 12684.48 -0.53 54768.78 88888.00 2014-06-08 06:24:35.250 159 12684.38 -0.53 54768.78 88888.00 2014-06-08 06:24:35.375 159 12684.40 -0.47 54768.78 88888.00 2014-06-08 06:24:35.500 159 12684.38 -0.47 54768.75 88888.00 2014-06-08 06:24:35.625 159 12684.38 -0.53 54768.72 88888.00 2014-06-08 06:24:35.750 159 12684.33 -0.57 54768.70 88888.00 2014-06-08 06:24:35.875 159 12684.25 -0.55 54768.70 88888.00 2014-06-08 06:24:36.000 159 12684.20 -0.55 54768.68 88888.00 2014-06-08 06:24:36.125 159 12684.15 -0.53 54768.68 88888.00 2014-06-08 06:24:36.250 159 12684.12 -0.50 54768.68 88888.00 2014-06-08 06:24:36.375 159 12684.17 -0.50 54768.68 88888.00 2014-06-08 06:24:36.500 159 12684.15 -0.47 54768.68 88888.00 2014-06-08 06:24:36.625 159 12684.12 -0.50 54768.68 88888.00 2014-06-08 06:24:36.750 159 12684.10 -0.47 54768.62 88888.00 2014-06-08 06:24:36.875 159 12684.05 -0.47 54768.60 88888.00 2014-06-08 06:24:37.000 159 12683.98 -0.47 54768.57 88888.00 2014-06-08 06:24:37.125 159 12683.95 -0.45 54768.57 88888.00 2014-06-08 06:24:37.250 159 12683.90 -0.47 54768.57 88888.00 2014-06-08 06:24:37.375 159 12683.88 -0.45 54768.57 88888.00 2014-06-08 06:24:37.500 159 12683.85 -0.40 54768.55 88888.00 2014-06-08 06:24:37.625 159 12683.83 -0.38 54768.55 88888.00 2014-06-08 06:24:37.750 159 12683.77 -0.35 54768.53 88888.00 2014-06-08 06:24:37.875 159 12683.73 -0.33 54768.50 88888.00 2014-06-08 06:24:38.000 159 12683.67 -0.33 54768.47 88888.00 2014-06-08 06:24:38.125 159 12683.70 -0.30 54768.47 88888.00 2014-06-08 06:24:38.250 159 12683.70 -0.30 54768.45 88888.00 2014-06-08 06:24:38.375 159 12683.70 -0.23 54768.45 88888.00 2014-06-08 06:24:38.500 159 12683.62 -0.23 54768.43 88888.00 2014-06-08 06:24:38.625 159 12683.60 -0.17 54768.43 88888.00 2014-06-08 06:24:38.750 159 12683.60 -0.17 54768.40 88888.00 2014-06-08 06:24:38.875 159 12683.60 -0.15 54768.40 88888.00 2014-06-08 06:24:39.000 159 12683.50 -0.12 54768.38 88888.00 2014-06-08 06:24:39.125 159 12683.38 -0.12 54768.38 88888.00 2014-06-08 06:24:39.250 159 12683.35 -0.10 54768.35 88888.00 2014-06-08 06:24:39.375 159 12683.40 -0.05 54768.30 88888.00 2014-06-08 06:24:39.500 159 12683.40 -0.05 54768.32 88888.00 2014-06-08 06:24:39.625 159 12683.35 -0.03 54768.35 88888.00 2014-06-08 06:24:39.750 159 12683.30 0.03 54768.30 88888.00 2014-06-08 06:24:39.875 159 12683.27 0.05 54768.30 88888.00 2014-06-08 06:24:40.000 159 12683.25 0.07 54768.30 88888.00 2014-06-08 06:24:40.125 159 12683.23 0.03 54768.28 88888.00 2014-06-08 06:24:40.250 159 12683.15 0.03 54768.22 88888.00 2014-06-08 06:24:40.375 159 12683.12 0.07 54768.22 88888.00 2014-06-08 06:24:40.500 159 12683.17 0.12 54768.22 88888.00 2014-06-08 06:24:40.625 159 12683.17 0.15 54768.22 88888.00 2014-06-08 06:24:40.750 159 12683.12 0.20 54768.22 88888.00 2014-06-08 06:24:40.875 159 12683.02 0.20 54768.20 88888.00 2014-06-08 06:24:41.000 159 12682.98 0.20 54768.15 88888.00 2014-06-08 06:24:41.125 159 12682.98 0.23 54768.15 88888.00 2014-06-08 06:24:41.250 159 12682.95 0.30 54768.12 88888.00 2014-06-08 06:24:41.375 159 12682.95 0.33 54768.10 88888.00 2014-06-08 06:24:41.500 159 12682.88 0.35 54768.10 88888.00 2014-06-08 06:24:41.625 159 12682.85 0.40 54768.10 88888.00 2014-06-08 06:24:41.750 159 12682.83 0.45 54768.10 88888.00 2014-06-08 06:24:41.875 159 12682.77 0.47 54768.10 88888.00 2014-06-08 06:24:42.000 159 12682.75 0.50 54768.07 88888.00 2014-06-08 06:24:42.125 159 12682.65 0.50 54768.07 88888.00 2014-06-08 06:24:42.250 159 12682.62 0.55 54768.07 88888.00 2014-06-08 06:24:42.375 159 12682.62 0.60 54768.07 88888.00 2014-06-08 06:24:42.500 159 12682.52 0.57 54768.00 88888.00 2014-06-08 06:24:42.625 159 12682.52 0.60 54768.00 88888.00 2014-06-08 06:24:42.750 159 12682.52 0.65 54767.97 88888.00 2014-06-08 06:24:42.875 159 12682.45 0.68 54768.00 88888.00 2014-06-08 06:24:43.000 159 12682.48 0.72 54767.97 88888.00 2014-06-08 06:24:43.125 159 12682.45 0.75 54767.95 88888.00 2014-06-08 06:24:43.250 159 12682.40 0.75 54767.95 88888.00 2014-06-08 06:24:43.375 159 12682.40 0.80 54767.97 88888.00 2014-06-08 06:24:43.500 159 12682.33 0.82 54767.93 88888.00 2014-06-08 06:24:43.625 159 12682.35 0.82 54767.93 88888.00 2014-06-08 06:24:43.750 159 12682.42 0.85 54767.93 88888.00 2014-06-08 06:24:43.875 159 12682.40 0.90 54767.88 88888.00 2014-06-08 06:24:44.000 159 12682.35 0.93 54767.88 88888.00 2014-06-08 06:24:44.125 159 12682.27 0.93 54767.88 88888.00 2014-06-08 06:24:44.250 159 12682.20 0.95 54767.85 88888.00 2014-06-08 06:24:44.375 159 12682.20 1.02 54767.85 88888.00 2014-06-08 06:24:44.500 159 12682.17 1.02 54767.82 88888.00 2014-06-08 06:24:44.625 159 12682.15 1.02 54767.80 88888.00 2014-06-08 06:24:44.750 159 12682.17 1.07 54767.78 88888.00 2014-06-08 06:24:44.875 159 12682.17 1.15 54767.80 88888.00 2014-06-08 06:24:45.000 159 12682.23 1.20 54767.78 88888.00 2014-06-08 06:24:45.125 159 12682.20 1.23 54767.75 88888.00 2014-06-08 06:24:45.250 159 12682.10 1.23 54767.72 88888.00 2014-06-08 06:24:45.375 159 12682.05 1.25 54767.70 88888.00 2014-06-08 06:24:45.500 159 12682.00 1.27 54767.75 88888.00 2014-06-08 06:24:45.625 159 12681.95 1.32 54767.78 88888.00 2014-06-08 06:24:45.750 159 12681.90 1.35 54767.78 88888.00 2014-06-08 06:24:45.875 159 12681.92 1.40 54767.75 88888.00 2014-06-08 06:24:46.000 159 12681.92 1.40 54767.68 88888.00 2014-06-08 06:24:46.125 159 12681.90 1.48 54767.68 88888.00 2014-06-08 06:24:46.250 159 12681.83 1.52 54767.70 88888.00 2014-06-08 06:24:46.375 159 12681.80 1.60 54767.65 88888.00 2014-06-08 06:24:46.500 159 12681.83 1.57 54767.65 88888.00 2014-06-08 06:24:46.625 159 12681.77 1.60 54767.60 88888.00 2014-06-08 06:24:46.750 159 12681.73 1.62 54767.60 88888.00 2014-06-08 06:24:46.875 159 12681.73 1.68 54767.60 88888.00 2014-06-08 06:24:47.000 159 12681.67 1.73 54767.60 88888.00 2014-06-08 06:24:47.125 159 12681.65 1.75 54767.60 88888.00 2014-06-08 06:24:47.250 159 12681.60 1.77 54767.57 88888.00 2014-06-08 06:24:47.375 159 12681.60 1.80 54767.55 88888.00 2014-06-08 06:24:47.500 159 12681.60 1.82 54767.57 88888.00 2014-06-08 06:24:47.625 159 12681.55 1.90 54767.55 88888.00 2014-06-08 06:24:47.750 159 12681.52 2.00 54767.53 88888.00 2014-06-08 06:24:47.875 159 12681.55 2.02 54767.50 88888.00 2014-06-08 06:24:48.000 159 12681.48 2.02 54767.45 88888.00 2014-06-08 06:24:48.125 159 12681.45 2.02 54767.43 88888.00 2014-06-08 06:24:48.250 159 12681.48 2.08 54767.45 88888.00 2014-06-08 06:24:48.375 159 12681.48 2.10 54767.45 88888.00 2014-06-08 06:24:48.500 159 12681.35 2.15 54767.43 88888.00 2014-06-08 06:24:48.625 159 12681.27 2.17 54767.40 88888.00 2014-06-08 06:24:48.750 159 12681.27 2.20 54767.35 88888.00 2014-06-08 06:24:48.875 159 12681.27 2.25 54767.32 88888.00 2014-06-08 06:24:49.000 159 12681.20 2.25 54767.30 88888.00 2014-06-08 06:24:49.125 159 12681.15 2.25 54767.30 88888.00 2014-06-08 06:24:49.250 159 12681.05 2.30 54767.30 88888.00 2014-06-08 06:24:49.375 159 12681.05 2.35 54767.30 88888.00 2014-06-08 06:24:49.500 159 12681.05 2.38 54767.30 88888.00 2014-06-08 06:24:49.625 159 12680.98 2.38 54767.28 88888.00 2014-06-08 06:24:49.750 159 12680.88 2.42 54767.25 88888.00 2014-06-08 06:24:49.875 159 12680.83 2.45 54767.25 88888.00 2014-06-08 06:24:50.000 159 12680.80 2.48 54767.28 88888.00 2014-06-08 06:24:50.125 159 12680.80 2.48 54767.28 88888.00 2014-06-08 06:24:50.250 159 12680.77 2.50 54767.22 88888.00 2014-06-08 06:24:50.375 159 12680.73 2.50 54767.25 88888.00 2014-06-08 06:24:50.500 159 12680.65 2.52 54767.25 88888.00 2014-06-08 06:24:50.625 159 12680.62 2.55 54767.22 88888.00 2014-06-08 06:24:50.750 159 12680.60 2.55 54767.20 88888.00 2014-06-08 06:24:50.875 159 12680.58 2.58 54767.18 88888.00 2014-06-08 06:24:51.000 159 12680.48 2.62 54767.18 88888.00 2014-06-08 06:24:51.125 159 12680.48 2.65 54767.15 88888.00 2014-06-08 06:24:51.250 159 12680.48 2.62 54767.12 88888.00 2014-06-08 06:24:51.375 159 12680.42 2.65 54767.12 88888.00 2014-06-08 06:24:51.500 159 12680.30 2.65 54767.07 88888.00 2014-06-08 06:24:51.625 159 12680.27 2.67 54767.07 88888.00 2014-06-08 06:24:51.750 159 12680.27 2.73 54767.10 88888.00 2014-06-08 06:24:51.875 159 12680.25 2.73 54767.10 88888.00 2014-06-08 06:24:52.000 159 12680.17 2.73 54767.12 88888.00 2014-06-08 06:24:52.125 159 12680.12 2.75 54767.10 88888.00 2014-06-08 06:24:52.250 159 12680.02 2.73 54767.07 88888.00 2014-06-08 06:24:52.375 159 12679.98 2.75 54767.05 88888.00 2014-06-08 06:24:52.500 159 12679.95 2.80 54767.03 88888.00 2014-06-08 06:24:52.625 159 12679.90 2.80 54767.05 88888.00 2014-06-08 06:24:52.750 159 12679.85 2.83 54767.05 88888.00 2014-06-08 06:24:52.875 159 12679.80 2.83 54767.05 88888.00 2014-06-08 06:24:53.000 159 12679.80 2.85 54767.03 88888.00 2014-06-08 06:24:53.125 159 12679.77 2.88 54767.00 88888.00 2014-06-08 06:24:53.250 159 12679.65 2.88 54767.03 88888.00 2014-06-08 06:24:53.375 159 12679.65 2.90 54767.03 88888.00 2014-06-08 06:24:53.500 159 12679.65 2.95 54767.00 88888.00 2014-06-08 06:24:53.625 159 12679.52 2.98 54766.97 88888.00 2014-06-08 06:24:53.750 159 12679.48 2.95 54766.95 88888.00 2014-06-08 06:24:53.875 159 12679.45 2.95 54766.93 88888.00 2014-06-08 06:24:54.000 159 12679.30 2.98 54766.93 88888.00 2014-06-08 06:24:54.125 159 12679.25 3.00 54766.95 88888.00 2014-06-08 06:24:54.250 159 12679.23 3.00 54766.93 88888.00 2014-06-08 06:24:54.375 159 12679.23 3.08 54766.93 88888.00 2014-06-08 06:24:54.500 159 12679.17 3.12 54766.95 88888.00 2014-06-08 06:24:54.625 159 12679.10 3.12 54766.90 88888.00 2014-06-08 06:24:54.750 159 12679.05 3.12 54766.88 88888.00 2014-06-08 06:24:54.875 159 12679.02 3.12 54766.88 88888.00 2014-06-08 06:24:55.000 159 12679.02 3.12 54766.85 88888.00 2014-06-08 06:24:55.125 159 12679.02 3.12 54766.85 88888.00 2014-06-08 06:24:55.250 159 12678.90 3.17 54766.88 88888.00 2014-06-08 06:24:55.375 159 12678.85 3.20 54766.88 88888.00 2014-06-08 06:24:55.500 159 12678.77 3.23 54766.88 88888.00 2014-06-08 06:24:55.625 159 12678.80 3.23 54766.88 88888.00 2014-06-08 06:24:55.750 159 12678.75 3.27 54766.88 88888.00 2014-06-08 06:24:55.875 159 12678.65 3.30 54766.85 88888.00 2014-06-08 06:24:56.000 159 12678.60 3.30 54766.80 88888.00 2014-06-08 06:24:56.125 159 12678.60 3.35 54766.82 88888.00 2014-06-08 06:24:56.250 159 12678.60 3.40 54766.85 88888.00 2014-06-08 06:24:56.375 159 12678.50 3.42 54766.82 88888.00 2014-06-08 06:24:56.500 159 12678.42 3.45 54766.80 88888.00 2014-06-08 06:24:56.625 159 12678.40 3.45 54766.78 88888.00 2014-06-08 06:24:56.750 159 12678.38 3.50 54766.80 88888.00 2014-06-08 06:24:56.875 159 12678.38 3.50 54766.78 88888.00 2014-06-08 06:24:57.000 159 12678.35 3.50 54766.78 88888.00 2014-06-08 06:24:57.125 159 12678.33 3.58 54766.78 88888.00 2014-06-08 06:24:57.250 159 12678.25 3.60 54766.75 88888.00 2014-06-08 06:24:57.375 159 12678.17 3.55 54766.72 88888.00 2014-06-08 06:24:57.500 159 12678.15 3.58 54766.72 88888.00 2014-06-08 06:24:57.625 159 12678.12 3.62 54766.72 88888.00 2014-06-08 06:24:57.750 159 12678.12 3.62 54766.75 88888.00 2014-06-08 06:24:57.875 159 12678.10 3.65 54766.72 88888.00 2014-06-08 06:24:58.000 159 12678.12 3.67 54766.72 88888.00 2014-06-08 06:24:58.125 159 12678.10 3.70 54766.78 88888.00 2014-06-08 06:24:58.250 159 12678.02 3.73 54766.75 88888.00 2014-06-08 06:24:58.375 159 12678.00 3.80 54766.72 88888.00 2014-06-08 06:24:58.500 159 12677.98 3.75 54766.72 88888.00 2014-06-08 06:24:58.625 159 12677.92 3.75 54766.70 88888.00 2014-06-08 06:24:58.750 159 12677.88 3.75 54766.70 88888.00 2014-06-08 06:24:58.875 159 12677.90 3.80 54766.68 88888.00 2014-06-08 06:24:59.000 159 12677.88 3.85 54766.65 88888.00 2014-06-08 06:24:59.125 159 12677.73 3.88 54766.65 88888.00 2014-06-08 06:24:59.250 159 12677.75 3.88 54766.68 88888.00 2014-06-08 06:24:59.375 159 12677.73 3.92 54766.65 88888.00 2014-06-08 06:24:59.500 159 12677.67 3.92 54766.62 88888.00 2014-06-08 06:24:59.625 159 12677.67 3.92 54766.60 88888.00 2014-06-08 06:24:59.750 159 12677.65 3.98 54766.60 88888.00 2014-06-08 06:24:59.875 159 12677.60 3.98 54766.60 88888.00 2014-06-08 06:25:00.000 159 12677.60 4.00 54766.60 88888.00 2014-06-08 06:25:00.125 159 12677.55 4.05 54766.55 88888.00 2014-06-08 06:25:00.250 159 12677.45 4.08 54766.53 88888.00 2014-06-08 06:25:00.375 159 12677.45 4.12 54766.53 88888.00 2014-06-08 06:25:00.500 159 12677.42 4.17 54766.50 88888.00 2014-06-08 06:25:00.625 159 12677.40 4.22 54766.53 88888.00 2014-06-08 06:25:00.750 159 12677.40 4.28 54766.50 88888.00 2014-06-08 06:25:00.875 159 12677.38 4.30 54766.45 88888.00 2014-06-08 06:25:01.000 159 12677.35 4.30 54766.45 88888.00 2014-06-08 06:25:01.125 159 12677.38 4.35 54766.47 88888.00 2014-06-08 06:25:01.250 159 12677.33 4.40 54766.47 88888.00 2014-06-08 06:25:01.375 159 12677.30 4.42 54766.50 88888.00 2014-06-08 06:25:01.500 159 12677.17 4.40 54766.45 88888.00 2014-06-08 06:25:01.625 159 12677.15 4.47 54766.47 88888.00 2014-06-08 06:25:01.750 159 12677.17 4.55 54766.47 88888.00 2014-06-08 06:25:01.875 159 12677.12 4.58 54766.45 88888.00 2014-06-08 06:25:02.000 159 12677.10 4.60 54766.40 88888.00 2014-06-08 06:25:02.125 159 12677.00 4.62 54766.43 88888.00 2014-06-08 06:25:02.250 159 12677.02 4.67 54766.43 88888.00 2014-06-08 06:25:02.375 159 12677.08 4.72 54766.38 88888.00 2014-06-08 06:25:02.500 159 12677.05 4.78 54766.38 88888.00 2014-06-08 06:25:02.625 159 12676.88 4.83 54766.40 88888.00 2014-06-08 06:25:02.750 159 12676.80 4.85 54766.40 88888.00 2014-06-08 06:25:02.875 159 12676.83 4.85 54766.38 88888.00 2014-06-08 06:25:03.000 159 12676.88 4.92 54766.38 88888.00 2014-06-08 06:25:03.125 159 12676.85 4.95 54766.38 88888.00 2014-06-08 06:25:03.250 159 12676.75 4.95 54766.38 88888.00 2014-06-08 06:25:03.375 159 12676.73 4.97 54766.35 88888.00 2014-06-08 06:25:03.500 159 12676.70 5.03 54766.35 88888.00 2014-06-08 06:25:03.625 159 12676.67 5.08 54766.35 88888.00 2014-06-08 06:25:03.750 159 12676.70 5.15 54766.35 88888.00 2014-06-08 06:25:03.875 159 12676.65 5.15 54766.32 88888.00 2014-06-08 06:25:04.000 159 12676.58 5.17 54766.30 88888.00 2014-06-08 06:25:04.125 159 12676.50 5.22 54766.28 88888.00 2014-06-08 06:25:04.250 159 12676.50 5.25 54766.30 88888.00 2014-06-08 06:25:04.375 159 12676.50 5.33 54766.30 88888.00 2014-06-08 06:25:04.500 159 12676.45 5.35 54766.30 88888.00 2014-06-08 06:25:04.625 159 12676.42 5.38 54766.25 88888.00 2014-06-08 06:25:04.750 159 12676.30 5.40 54766.22 88888.00 2014-06-08 06:25:04.875 159 12676.27 5.42 54766.25 88888.00 2014-06-08 06:25:05.000 159 12676.38 5.47 54766.22 88888.00 2014-06-08 06:25:05.125 159 12676.38 5.47 54766.20 88888.00 2014-06-08 06:25:05.250 159 12676.27 5.45 54766.18 88888.00 2014-06-08 06:25:05.375 159 12676.25 5.50 54766.12 88888.00 2014-06-08 06:25:05.500 159 12676.27 5.53 54766.15 88888.00 2014-06-08 06:25:05.625 159 12676.30 5.55 54766.12 88888.00 2014-06-08 06:25:05.750 159 12676.30 5.58 54766.12 88888.00 2014-06-08 06:25:05.875 159 12676.30 5.58 54766.12 88888.00 2014-06-08 06:25:06.000 159 12676.27 5.60 54766.12 88888.00 2014-06-08 06:25:06.125 159 12676.25 5.62 54766.10 88888.00 2014-06-08 06:25:06.250 159 12676.15 5.62 54766.10 88888.00 2014-06-08 06:25:06.375 159 12676.12 5.62 54766.07 88888.00 2014-06-08 06:25:06.500 159 12676.12 5.70 54766.07 88888.00 2014-06-08 06:25:06.625 159 12676.12 5.72 54766.07 88888.00 2014-06-08 06:25:06.750 159 12676.12 5.78 54766.07 88888.00 2014-06-08 06:25:06.875 159 12676.12 5.78 54766.07 88888.00 2014-06-08 06:25:07.000 159 12676.02 5.78 54766.05 88888.00 2014-06-08 06:25:07.125 159 12676.00 5.80 54766.03 88888.00 2014-06-08 06:25:07.250 159 12676.02 5.80 54766.03 88888.00 2014-06-08 06:25:07.375 159 12676.05 5.85 54765.97 88888.00 2014-06-08 06:25:07.500 159 12676.02 5.88 54765.97 88888.00 2014-06-08 06:25:07.625 159 12676.00 5.88 54765.95 88888.00 2014-06-08 06:25:07.750 159 12675.98 5.92 54765.97 88888.00 2014-06-08 06:25:07.875 159 12675.92 5.92 54765.97 88888.00 2014-06-08 06:25:08.000 159 12675.92 5.90 54765.93 88888.00 2014-06-08 06:25:08.125 159 12675.95 6.00 54765.95 88888.00 2014-06-08 06:25:08.250 159 12675.95 6.05 54765.93 88888.00 2014-06-08 06:25:08.375 159 12675.90 6.03 54765.93 88888.00 2014-06-08 06:25:08.500 159 12675.83 6.03 54765.90 88888.00 2014-06-08 06:25:08.625 159 12675.77 6.05 54765.90 88888.00 2014-06-08 06:25:08.750 159 12675.77 6.08 54765.88 88888.00 2014-06-08 06:25:08.875 159 12675.80 6.10 54765.85 88888.00 2014-06-08 06:25:09.000 159 12675.85 6.12 54765.88 88888.00 2014-06-08 06:25:09.125 159 12675.80 6.17 54765.88 88888.00 2014-06-08 06:25:09.250 159 12675.75 6.17 54765.88 88888.00 2014-06-08 06:25:09.375 159 12675.73 6.20 54765.82 88888.00 2014-06-08 06:25:09.500 159 12675.73 6.20 54765.82 88888.00 2014-06-08 06:25:09.625 159 12675.75 6.22 54765.80 88888.00 2014-06-08 06:25:09.750 159 12675.70 6.22 54765.80 88888.00 2014-06-08 06:25:09.875 159 12675.67 6.20 54765.80 88888.00 2014-06-08 06:25:10.000 159 12675.73 6.25 54765.78 88888.00 2014-06-08 06:25:10.125 159 12675.65 6.28 54765.80 88888.00 2014-06-08 06:25:10.250 159 12675.60 6.30 54765.78 88888.00 2014-06-08 06:25:10.375 159 12675.67 6.33 54765.72 88888.00 2014-06-08 06:25:10.500 159 12675.67 6.35 54765.72 88888.00 2014-06-08 06:25:10.625 159 12675.65 6.40 54765.72 88888.00 2014-06-08 06:25:10.750 159 12675.58 6.38 54765.70 88888.00 2014-06-08 06:25:10.875 159 12675.55 6.38 54765.70 88888.00 2014-06-08 06:25:11.000 159 12675.52 6.40 54765.65 88888.00 2014-06-08 06:25:11.125 159 12675.50 6.40 54765.68 88888.00 2014-06-08 06:25:11.250 159 12675.50 6.45 54765.68 88888.00 2014-06-08 06:25:11.375 159 12675.55 6.50 54765.68 88888.00 2014-06-08 06:25:11.500 159 12675.45 6.50 54765.65 88888.00 2014-06-08 06:25:11.625 159 12675.40 6.50 54765.65 88888.00 2014-06-08 06:25:11.750 159 12675.38 6.50 54765.62 88888.00 2014-06-08 06:25:11.875 159 12675.38 6.53 54765.62 88888.00 2014-06-08 06:25:12.000 159 12675.35 6.55 54765.57 88888.00 2014-06-08 06:25:12.125 159 12675.27 6.58 54765.62 88888.00 2014-06-08 06:25:12.250 159 12675.27 6.58 54765.60 88888.00 2014-06-08 06:25:12.375 159 12675.25 6.55 54765.57 88888.00 2014-06-08 06:25:12.500 159 12675.23 6.58 54765.55 88888.00 2014-06-08 06:25:12.625 159 12675.23 6.60 54765.57 88888.00 2014-06-08 06:25:12.750 159 12675.20 6.62 54765.55 88888.00 2014-06-08 06:25:12.875 159 12675.17 6.67 54765.50 88888.00 2014-06-08 06:25:13.000 159 12675.25 6.72 54765.50 88888.00 2014-06-08 06:25:13.125 159 12675.20 6.72 54765.50 88888.00 2014-06-08 06:25:13.250 159 12675.08 6.75 54765.50 88888.00 2014-06-08 06:25:13.375 159 12675.10 6.75 54765.47 88888.00 2014-06-08 06:25:13.500 159 12675.17 6.80 54765.45 88888.00 2014-06-08 06:25:13.625 159 12675.23 6.85 54765.47 88888.00 2014-06-08 06:25:13.750 159 12675.17 6.85 54765.45 88888.00 2014-06-08 06:25:13.875 159 12675.10 6.90 54765.45 88888.00 2014-06-08 06:25:14.000 159 12675.08 6.92 54765.40 88888.00 2014-06-08 06:25:14.125 159 12675.08 6.97 54765.40 88888.00 2014-06-08 06:25:14.250 159 12675.00 6.97 54765.43 88888.00 2014-06-08 06:25:14.375 159 12674.98 7.00 54765.40 88888.00 2014-06-08 06:25:14.500 159 12674.95 7.03 54765.38 88888.00 2014-06-08 06:25:14.625 159 12674.92 7.00 54765.32 88888.00 2014-06-08 06:25:14.750 159 12674.95 7.05 54765.35 88888.00 2014-06-08 06:25:14.875 159 12674.95 7.08 54765.32 88888.00 2014-06-08 06:25:15.000 159 12674.92 7.10 54765.30 88888.00 2014-06-08 06:25:15.125 159 12674.92 7.12 54765.30 88888.00 2014-06-08 06:25:15.250 159 12674.95 7.17 54765.28 88888.00 2014-06-08 06:25:15.375 159 12674.98 7.17 54765.28 88888.00 2014-06-08 06:25:15.500 159 12674.98 7.20 54765.25 88888.00 2014-06-08 06:25:15.625 159 12674.95 7.22 54765.22 88888.00 2014-06-08 06:25:15.750 159 12674.92 7.28 54765.25 88888.00 2014-06-08 06:25:15.875 159 12674.90 7.30 54765.22 88888.00 2014-06-08 06:25:16.000 159 12674.92 7.30 54765.22 88888.00 2014-06-08 06:25:16.125 159 12674.85 7.38 54765.22 88888.00 2014-06-08 06:25:16.250 159 12674.80 7.35 54765.15 88888.00 2014-06-08 06:25:16.375 159 12674.80 7.35 54765.10 88888.00 2014-06-08 06:25:16.500 159 12674.80 7.42 54765.10 88888.00 2014-06-08 06:25:16.625 159 12674.85 7.47 54765.10 88888.00 2014-06-08 06:25:16.750 159 12674.88 7.50 54765.12 88888.00 2014-06-08 06:25:16.875 159 12674.83 7.47 54765.07 88888.00 2014-06-08 06:25:17.000 159 12674.85 7.53 54765.05 88888.00 2014-06-08 06:25:17.125 159 12674.88 7.58 54765.03 88888.00 2014-06-08 06:25:17.250 159 12674.88 7.60 54765.03 88888.00 2014-06-08 06:25:17.375 159 12674.85 7.62 54765.03 88888.00 2014-06-08 06:25:17.500 159 12674.90 7.65 54765.03 88888.00 2014-06-08 06:25:17.625 159 12674.92 7.70 54764.97 88888.00 2014-06-08 06:25:17.750 159 12674.95 7.75 54764.97 88888.00 2014-06-08 06:25:17.875 159 12675.02 7.78 54765.00 88888.00 2014-06-08 06:25:18.000 159 12675.08 7.78 54764.95 88888.00 2014-06-08 06:25:18.125 159 12675.05 7.80 54764.93 88888.00 2014-06-08 06:25:18.250 159 12675.00 7.83 54764.93 88888.00 2014-06-08 06:25:18.375 159 12675.05 7.90 54764.90 88888.00 2014-06-08 06:25:18.500 159 12674.95 7.92 54764.88 88888.00 2014-06-08 06:25:18.625 159 12675.00 7.95 54764.85 88888.00 2014-06-08 06:25:18.750 159 12675.05 8.00 54764.85 88888.00 2014-06-08 06:25:18.875 159 12675.05 8.03 54764.82 88888.00 2014-06-08 06:25:19.000 159 12675.08 8.10 54764.80 88888.00 2014-06-08 06:25:19.125 159 12675.08 8.12 54764.78 88888.00 2014-06-08 06:25:19.250 159 12675.02 8.18 54764.78 88888.00 2014-06-08 06:25:19.375 159 12675.02 8.20 54764.75 88888.00 2014-06-08 06:25:19.500 159 12675.02 8.20 54764.75 88888.00 2014-06-08 06:25:19.625 159 12675.02 8.28 54764.72 88888.00 2014-06-08 06:25:19.750 159 12675.05 8.32 54764.72 88888.00 2014-06-08 06:25:19.875 159 12675.15 8.35 54764.70 88888.00 2014-06-08 06:25:20.000 159 12675.15 8.35 54764.68 88888.00 2014-06-08 06:25:20.125 159 12675.12 8.40 54764.68 88888.00 2014-06-08 06:25:20.250 159 12675.15 8.43 54764.68 88888.00 2014-06-08 06:25:20.375 159 12675.15 8.43 54764.62 88888.00 2014-06-08 06:25:20.500 159 12675.15 8.47 54764.60 88888.00 2014-06-08 06:25:20.625 159 12675.17 8.57 54764.57 88888.00 2014-06-08 06:25:20.750 159 12675.10 8.57 54764.57 88888.00 2014-06-08 06:25:20.875 159 12675.10 8.60 54764.55 88888.00 2014-06-08 06:25:21.000 159 12675.02 8.62 54764.53 88888.00 2014-06-08 06:25:21.125 159 12674.98 8.68 54764.53 88888.00 2014-06-08 06:25:21.250 159 12674.90 8.70 54764.53 88888.00 2014-06-08 06:25:21.375 159 12674.95 8.75 54764.50 88888.00 2014-06-08 06:25:21.500 159 12674.95 8.78 54764.47 88888.00 2014-06-08 06:25:21.625 159 12675.02 8.82 54764.45 88888.00 2014-06-08 06:25:21.750 159 12675.02 8.85 54764.40 88888.00 2014-06-08 06:25:21.875 159 12674.95 8.85 54764.40 88888.00 2014-06-08 06:25:22.000 159 12674.98 8.90 54764.38 88888.00 2014-06-08 06:25:22.125 159 12675.02 8.95 54764.35 88888.00 2014-06-08 06:25:22.250 159 12675.02 8.97 54764.35 88888.00 2014-06-08 06:25:22.375 159 12675.00 9.00 54764.35 88888.00 2014-06-08 06:25:22.500 159 12674.95 9.05 54764.32 88888.00 2014-06-08 06:25:22.625 159 12674.95 9.05 54764.25 88888.00 2014-06-08 06:25:22.750 159 12674.98 9.07 54764.25 88888.00 2014-06-08 06:25:22.875 159 12675.05 9.15 54764.25 88888.00 2014-06-08 06:25:23.000 159 12675.08 9.20 54764.22 88888.00 2014-06-08 06:25:23.125 159 12675.10 9.20 54764.22 88888.00 2014-06-08 06:25:23.250 159 12675.05 9.22 54764.22 88888.00 2014-06-08 06:25:23.375 159 12675.02 9.25 54764.18 88888.00 2014-06-08 06:25:23.500 159 12674.95 9.28 54764.15 88888.00 2014-06-08 06:25:23.625 159 12674.95 9.35 54764.15 88888.00 2014-06-08 06:25:23.750 159 12674.92 9.38 54764.15 88888.00 2014-06-08 06:25:23.875 159 12674.92 9.43 54764.10 88888.00 2014-06-08 06:25:24.000 159 12674.92 9.45 54764.10 88888.00 2014-06-08 06:25:24.125 159 12674.92 9.43 54764.07 88888.00 2014-06-08 06:25:24.250 159 12674.85 9.47 54764.05 88888.00 2014-06-08 06:25:24.375 159 12674.85 9.47 54764.03 88888.00 2014-06-08 06:25:24.500 159 12674.90 9.53 54764.07 88888.00 2014-06-08 06:25:24.625 159 12674.90 9.55 54764.05 88888.00 2014-06-08 06:25:24.750 159 12674.92 9.57 54764.03 88888.00 2014-06-08 06:25:24.875 159 12674.90 9.57 54763.97 88888.00 2014-06-08 06:25:25.000 159 12674.85 9.62 54763.97 88888.00 2014-06-08 06:25:25.125 159 12674.83 9.65 54763.97 88888.00 2014-06-08 06:25:25.250 159 12674.73 9.65 54763.95 88888.00 2014-06-08 06:25:25.375 159 12674.62 9.65 54763.95 88888.00 2014-06-08 06:25:25.500 159 12674.65 9.72 54763.95 88888.00 2014-06-08 06:25:25.625 159 12674.73 9.80 54763.93 88888.00 2014-06-08 06:25:25.750 159 12674.67 9.82 54763.93 88888.00 2014-06-08 06:25:25.875 159 12674.60 9.82 54763.90 88888.00 2014-06-08 06:25:26.000 159 12674.60 9.80 54763.88 88888.00 2014-06-08 06:25:26.125 159 12674.62 9.82 54763.88 88888.00 2014-06-08 06:25:26.250 159 12674.60 9.82 54763.85 88888.00 2014-06-08 06:25:26.375 159 12674.55 9.85 54763.80 88888.00 2014-06-08 06:25:26.500 159 12674.55 9.93 54763.82 88888.00 2014-06-08 06:25:26.625 159 12674.58 10.00 54763.78 88888.00 2014-06-08 06:25:26.750 159 12674.52 10.03 54763.78 88888.00 2014-06-08 06:25:26.875 159 12674.48 10.05 54763.75 88888.00 2014-06-08 06:25:27.000 159 12674.48 10.07 54763.70 88888.00 2014-06-08 06:25:27.125 159 12674.48 10.12 54763.72 88888.00 2014-06-08 06:25:27.250 159 12674.40 10.15 54763.68 88888.00 2014-06-08 06:25:27.375 159 12674.45 10.15 54763.62 88888.00 2014-06-08 06:25:27.500 159 12674.52 10.20 54763.60 88888.00 2014-06-08 06:25:27.625 159 12674.52 10.28 54763.60 88888.00 2014-06-08 06:25:27.750 159 12674.48 10.30 54763.57 88888.00 2014-06-08 06:25:27.875 159 12674.55 10.30 54763.53 88888.00 2014-06-08 06:25:28.000 159 12674.62 10.30 54763.50 88888.00 2014-06-08 06:25:28.125 159 12674.62 10.35 54763.50 88888.00 2014-06-08 06:25:28.250 159 12674.60 10.40 54763.53 88888.00 2014-06-08 06:25:28.375 159 12674.65 10.40 54763.47 88888.00 2014-06-08 06:25:28.500 159 12674.60 10.40 54763.45 88888.00 2014-06-08 06:25:28.625 159 12674.58 10.45 54763.43 88888.00 2014-06-08 06:25:28.750 159 12674.60 10.53 54763.43 88888.00 2014-06-08 06:25:28.875 159 12674.70 10.55 54763.40 88888.00 2014-06-08 06:25:29.000 159 12674.73 10.60 54763.35 88888.00 2014-06-08 06:25:29.125 159 12674.65 10.62 54763.38 88888.00 2014-06-08 06:25:29.250 159 12674.58 10.65 54763.32 88888.00 2014-06-08 06:25:29.375 159 12674.62 10.72 54763.30 88888.00 2014-06-08 06:25:29.500 159 12674.65 10.70 54763.28 88888.00 2014-06-08 06:25:29.625 159 12674.60 10.75 54763.25 88888.00 2014-06-08 06:25:29.750 159 12674.62 10.82 54763.22 88888.00 2014-06-08 06:25:29.875 159 12674.62 10.85 54763.20 88888.00 2014-06-08 06:25:30.000 159 12674.67 10.88 54763.15 88888.00 2014-06-08 06:25:30.125 159 12674.67 10.93 54763.15 88888.00 2014-06-08 06:25:30.250 159 12674.67 10.93 54763.15 88888.00 2014-06-08 06:25:30.375 159 12674.67 10.97 54763.12 88888.00 2014-06-08 06:25:30.500 159 12674.65 11.03 54763.10 88888.00 2014-06-08 06:25:30.625 159 12674.65 11.07 54763.07 88888.00 2014-06-08 06:25:30.750 159 12674.67 11.12 54763.05 88888.00 2014-06-08 06:25:30.875 159 12674.65 11.12 54763.05 88888.00 2014-06-08 06:25:31.000 159 12674.62 11.15 54763.03 88888.00 2014-06-08 06:25:31.125 159 12674.62 11.20 54762.97 88888.00 2014-06-08 06:25:31.250 159 12674.60 11.20 54762.95 88888.00 2014-06-08 06:25:31.375 159 12674.58 11.25 54762.93 88888.00 2014-06-08 06:25:31.500 159 12674.60 11.30 54762.93 88888.00 2014-06-08 06:25:31.625 159 12674.65 11.38 54762.93 88888.00 2014-06-08 06:25:31.750 159 12674.60 11.40 54762.93 88888.00 2014-06-08 06:25:31.875 159 12674.62 11.43 54762.88 88888.00 2014-06-08 06:25:32.000 159 12674.60 11.47 54762.82 88888.00 2014-06-08 06:25:32.125 159 12674.52 11.47 54762.78 88888.00 2014-06-08 06:25:32.250 159 12674.55 11.50 54762.75 88888.00 2014-06-08 06:25:32.375 159 12674.62 11.55 54762.72 88888.00 2014-06-08 06:25:32.500 159 12674.62 11.60 54762.72 88888.00 2014-06-08 06:25:32.625 159 12674.65 11.68 54762.70 88888.00 2014-06-08 06:25:32.750 159 12674.70 11.75 54762.65 88888.00 2014-06-08 06:25:32.875 159 12674.73 11.72 54762.65 88888.00 2014-06-08 06:25:33.000 159 12674.67 11.75 54762.62 88888.00 2014-06-08 06:25:33.125 159 12674.70 11.78 54762.60 88888.00 2014-06-08 06:25:33.250 159 12674.62 11.78 54762.55 88888.00 2014-06-08 06:25:33.375 159 12674.67 11.80 54762.53 88888.00 2014-06-08 06:25:33.500 159 12674.75 11.88 54762.53 88888.00 2014-06-08 06:25:33.625 159 12674.88 11.95 54762.50 88888.00 2014-06-08 06:25:33.750 159 12674.85 11.97 54762.50 88888.00 2014-06-08 06:25:33.875 159 12674.83 12.00 54762.45 88888.00 2014-06-08 06:25:34.000 159 12674.75 12.00 54762.43 88888.00 2014-06-08 06:25:34.125 159 12674.77 12.05 54762.40 88888.00 2014-06-08 06:25:34.250 159 12674.77 12.10 54762.40 88888.00 2014-06-08 06:25:34.375 159 12674.80 12.15 54762.38 88888.00 2014-06-08 06:25:34.500 159 12674.77 12.20 54762.35 88888.00 2014-06-08 06:25:34.625 159 12674.77 12.22 54762.32 88888.00 2014-06-08 06:25:34.750 159 12674.83 12.28 54762.28 88888.00 2014-06-08 06:25:34.875 159 12674.83 12.30 54762.25 88888.00 2014-06-08 06:25:35.000 159 12674.85 12.32 54762.22 88888.00 2014-06-08 06:25:35.125 159 12674.88 12.40 54762.22 88888.00 2014-06-08 06:25:35.250 159 12674.88 12.45 54762.22 88888.00 2014-06-08 06:25:35.375 159 12674.98 12.50 54762.22 88888.00 2014-06-08 06:25:35.500 159 12675.00 12.53 54762.18 88888.00 2014-06-08 06:25:35.625 159 12674.88 12.57 54762.15 88888.00 2014-06-08 06:25:35.750 159 12674.88 12.60 54762.18 88888.00 2014-06-08 06:25:35.875 159 12674.92 12.68 54762.12 88888.00 2014-06-08 06:25:36.000 159 12674.90 12.70 54762.05 88888.00 2014-06-08 06:25:36.125 159 12674.83 12.72 54762.03 88888.00 2014-06-08 06:25:36.250 159 12674.80 12.78 54761.97 88888.00 2014-06-08 06:25:36.375 159 12674.90 12.85 54761.95 88888.00 2014-06-08 06:25:36.500 159 12675.00 12.90 54761.93 88888.00 2014-06-08 06:25:36.625 159 12675.00 12.97 54761.93 88888.00 2014-06-08 06:25:36.750 159 12675.00 13.00 54761.93 88888.00 2014-06-08 06:25:36.875 159 12675.00 13.05 54761.90 88888.00 2014-06-08 06:25:37.000 159 12674.95 13.10 54761.85 88888.00 2014-06-08 06:25:37.125 159 12674.92 13.10 54761.82 88888.00 2014-06-08 06:25:37.250 159 12674.95 13.15 54761.78 88888.00 2014-06-08 06:25:37.375 159 12675.05 13.20 54761.78 88888.00 2014-06-08 06:25:37.500 159 12675.05 13.25 54761.80 88888.00 2014-06-08 06:25:37.625 159 12674.98 13.28 54761.75 88888.00 2014-06-08 06:25:37.750 159 12674.95 13.32 54761.70 88888.00 2014-06-08 06:25:37.875 159 12675.00 13.38 54761.68 88888.00 2014-06-08 06:25:38.000 159 12675.00 13.45 54761.65 88888.00 2014-06-08 06:25:38.125 159 12675.00 13.53 54761.65 88888.00 2014-06-08 06:25:38.250 159 12675.05 13.53 54761.62 88888.00 2014-06-08 06:25:38.375 159 12675.12 13.57 54761.57 88888.00 2014-06-08 06:25:38.500 159 12675.10 13.60 54761.53 88888.00 2014-06-08 06:25:38.625 159 12675.12 13.68 54761.50 88888.00 2014-06-08 06:25:38.750 159 12675.15 13.72 54761.53 88888.00 2014-06-08 06:25:38.875 159 12675.12 13.78 54761.50 88888.00 2014-06-08 06:25:39.000 159 12675.12 13.80 54761.43 88888.00 2014-06-08 06:25:39.125 159 12675.15 13.82 54761.43 88888.00 2014-06-08 06:25:39.250 159 12675.08 13.85 54761.38 88888.00 2014-06-08 06:25:39.375 159 12675.12 13.88 54761.38 88888.00 2014-06-08 06:25:39.500 159 12675.23 13.97 54761.38 88888.00 2014-06-08 06:25:39.625 159 12675.20 14.05 54761.35 88888.00 2014-06-08 06:25:39.750 159 12675.17 14.10 54761.32 88888.00 2014-06-08 06:25:39.875 159 12675.17 14.10 54761.30 88888.00 2014-06-08 06:25:40.000 159 12675.12 14.10 54761.28 88888.00 2014-06-08 06:25:40.125 159 12675.10 14.15 54761.28 88888.00 2014-06-08 06:25:40.250 159 12675.15 14.20 54761.25 88888.00 2014-06-08 06:25:40.375 159 12675.20 14.22 54761.20 88888.00 2014-06-08 06:25:40.500 159 12675.17 14.28 54761.15 88888.00 2014-06-08 06:25:40.625 159 12675.12 14.35 54761.15 88888.00 2014-06-08 06:25:40.750 159 12675.12 14.40 54761.12 88888.00 2014-06-08 06:25:40.875 159 12675.15 14.43 54761.07 88888.00 2014-06-08 06:25:41.000 159 12675.23 14.45 54761.05 88888.00 2014-06-08 06:25:41.125 159 12675.23 14.50 54761.05 88888.00 2014-06-08 06:25:41.250 159 12675.17 14.53 54761.03 88888.00 2014-06-08 06:25:41.375 159 12675.17 14.57 54761.00 88888.00 2014-06-08 06:25:41.500 159 12675.23 14.62 54761.00 88888.00 2014-06-08 06:25:41.625 159 12675.23 14.70 54761.00 88888.00 2014-06-08 06:25:41.750 159 12675.17 14.75 54760.97 88888.00 2014-06-08 06:25:41.875 159 12675.17 14.78 54760.93 88888.00 2014-06-08 06:25:42.000 159 12675.12 14.80 54760.90 88888.00 2014-06-08 06:25:42.125 159 12675.10 14.88 54760.90 88888.00 2014-06-08 06:25:42.250 159 12675.15 14.95 54760.88 88888.00 2014-06-08 06:25:42.375 159 12675.20 15.00 54760.88 88888.00 2014-06-08 06:25:42.500 159 12675.23 15.00 54760.85 88888.00 2014-06-08 06:25:42.625 159 12675.25 15.05 54760.82 88888.00 2014-06-08 06:25:42.750 159 12675.27 15.10 54760.82 88888.00 2014-06-08 06:25:42.875 159 12675.30 15.12 54760.80 88888.00 2014-06-08 06:25:43.000 159 12675.30 15.20 54760.78 88888.00 2014-06-08 06:25:43.125 159 12675.27 15.28 54760.78 88888.00 2014-06-08 06:25:43.250 159 12675.25 15.32 54760.78 88888.00 2014-06-08 06:25:43.375 159 12675.25 15.32 54760.72 88888.00 2014-06-08 06:25:43.500 159 12675.20 15.32 54760.70 88888.00 2014-06-08 06:25:43.625 159 12675.23 15.43 54760.72 88888.00 2014-06-08 06:25:43.750 159 12675.27 15.47 54760.68 88888.00 2014-06-08 06:25:43.875 159 12675.25 15.50 54760.62 88888.00 2014-06-08 06:25:44.000 159 12675.23 15.55 54760.60 88888.00 2014-06-08 06:25:44.125 159 12675.30 15.62 54760.62 88888.00 2014-06-08 06:25:44.250 159 12675.30 15.65 54760.62 88888.00 2014-06-08 06:25:44.375 159 12675.27 15.70 54760.60 88888.00 2014-06-08 06:25:44.500 159 12675.30 15.72 54760.57 88888.00 2014-06-08 06:25:44.625 159 12675.33 15.78 54760.57 88888.00 2014-06-08 06:25:44.750 159 12675.38 15.85 54760.53 88888.00 2014-06-08 06:25:44.875 159 12675.35 15.85 54760.47 88888.00 2014-06-08 06:25:45.000 159 12675.33 15.85 54760.45 88888.00 2014-06-08 06:25:45.125 159 12675.23 15.93 54760.47 88888.00 2014-06-08 06:25:45.250 159 12675.23 15.97 54760.47 88888.00 2014-06-08 06:25:45.375 159 12675.25 16.00 54760.45 88888.00 2014-06-08 06:25:45.500 159 12675.25 16.00 54760.40 88888.00 2014-06-08 06:25:45.625 159 12675.27 16.07 54760.40 88888.00 2014-06-08 06:25:45.750 159 12675.33 16.10 54760.40 88888.00 2014-06-08 06:25:45.875 159 12675.30 16.10 54760.35 88888.00 2014-06-08 06:25:46.000 159 12675.27 16.12 54760.32 88888.00 2014-06-08 06:25:46.125 159 12675.30 16.18 54760.30 88888.00 2014-06-08 06:25:46.250 159 12675.25 16.20 54760.28 88888.00 2014-06-08 06:25:46.375 159 12675.33 16.25 54760.28 88888.00 2014-06-08 06:25:46.500 159 12675.33 16.30 54760.25 88888.00 2014-06-08 06:25:46.625 159 12675.27 16.35 54760.20 88888.00 2014-06-08 06:25:46.750 159 12675.23 16.32 54760.15 88888.00 2014-06-08 06:25:46.875 159 12675.30 16.35 54760.12 88888.00 2014-06-08 06:25:47.000 159 12675.35 16.43 54760.12 88888.00 2014-06-08 06:25:47.125 159 12675.38 16.48 54760.10 88888.00 2014-06-08 06:25:47.250 159 12675.33 16.48 54760.10 88888.00 2014-06-08 06:25:47.375 159 12675.35 16.48 54760.07 88888.00 2014-06-08 06:25:47.500 159 12675.42 16.52 54760.05 88888.00 2014-06-08 06:25:47.625 159 12675.48 16.55 54760.03 88888.00 2014-06-08 06:25:47.750 159 12675.48 16.57 54760.00 88888.00 2014-06-08 06:25:47.875 159 12675.50 16.60 54759.97 88888.00 2014-06-08 06:25:48.000 159 12675.48 16.65 54759.93 88888.00 2014-06-08 06:25:48.125 159 12675.50 16.70 54759.90 88888.00 2014-06-08 06:25:48.250 159 12675.48 16.73 54759.93 88888.00 2014-06-08 06:25:48.375 159 12675.50 16.77 54759.90 88888.00 2014-06-08 06:25:48.500 159 12675.55 16.77 54759.88 88888.00 2014-06-08 06:25:48.625 159 12675.52 16.77 54759.82 88888.00 2014-06-08 06:25:48.750 159 12675.50 16.80 54759.80 88888.00 2014-06-08 06:25:48.875 159 12675.55 16.85 54759.78 88888.00 2014-06-08 06:25:49.000 159 12675.58 16.88 54759.75 88888.00 2014-06-08 06:25:49.125 159 12675.58 16.93 54759.72 88888.00 2014-06-08 06:25:49.250 159 12675.62 16.90 54759.70 88888.00 2014-06-08 06:25:49.375 159 12675.73 16.95 54759.68 88888.00 2014-06-08 06:25:49.500 159 12675.73 17.02 54759.70 88888.00 2014-06-08 06:25:49.625 159 12675.73 17.02 54759.65 88888.00 2014-06-08 06:25:49.750 159 12675.73 17.07 54759.60 88888.00 2014-06-08 06:25:49.875 159 12675.73 17.10 54759.57 88888.00 2014-06-08 06:25:50.000 159 12675.70 17.15 54759.55 88888.00 2014-06-08 06:25:50.125 159 12675.65 17.15 54759.55 88888.00 2014-06-08 06:25:50.250 159 12675.62 17.18 54759.50 88888.00 2014-06-08 06:25:50.375 159 12675.67 17.18 54759.50 88888.00 2014-06-08 06:25:50.500 159 12675.67 17.25 54759.50 88888.00 2014-06-08 06:25:50.625 159 12675.73 17.27 54759.47 88888.00 2014-06-08 06:25:50.750 159 12675.70 17.32 54759.45 88888.00 2014-06-08 06:25:50.875 159 12675.73 17.32 54759.43 88888.00 2014-06-08 06:25:51.000 159 12675.77 17.35 54759.40 88888.00 2014-06-08 06:25:51.125 159 12675.75 17.40 54759.35 88888.00 2014-06-08 06:25:51.250 159 12675.77 17.40 54759.32 88888.00 2014-06-08 06:25:51.375 159 12675.77 17.45 54759.32 88888.00 2014-06-08 06:25:51.500 159 12675.80 17.48 54759.32 88888.00 2014-06-08 06:25:51.625 159 12675.77 17.50 54759.28 88888.00 2014-06-08 06:25:51.750 159 12675.77 17.50 54759.28 88888.00 2014-06-08 06:25:51.875 159 12675.83 17.50 54759.25 88888.00 2014-06-08 06:25:52.000 159 12675.83 17.50 54759.20 88888.00 2014-06-08 06:25:52.125 159 12675.83 17.52 54759.18 88888.00 2014-06-08 06:25:52.250 159 12675.77 17.55 54759.15 88888.00 2014-06-08 06:25:52.375 159 12675.77 17.57 54759.15 88888.00 2014-06-08 06:25:52.500 159 12675.83 17.60 54759.07 88888.00 2014-06-08 06:25:52.625 159 12675.90 17.62 54759.10 88888.00 2014-06-08 06:25:52.750 159 12675.92 17.65 54759.07 88888.00 2014-06-08 06:25:52.875 159 12675.90 17.68 54759.07 88888.00 2014-06-08 06:25:53.000 159 12675.90 17.70 54759.03 88888.00 2014-06-08 06:25:53.125 159 12675.90 17.73 54759.00 88888.00 2014-06-08 06:25:53.250 159 12675.90 17.73 54759.00 88888.00 2014-06-08 06:25:53.375 159 12675.90 17.75 54758.97 88888.00 2014-06-08 06:25:53.500 159 12675.92 17.75 54758.93 88888.00 2014-06-08 06:25:53.625 159 12675.92 17.75 54758.93 88888.00 2014-06-08 06:25:53.750 159 12676.00 17.75 54758.93 88888.00 2014-06-08 06:25:53.875 159 12675.98 17.80 54758.88 88888.00 2014-06-08 06:25:54.000 159 12675.92 17.77 54758.82 88888.00 2014-06-08 06:25:54.125 159 12675.98 17.82 54758.82 88888.00 2014-06-08 06:25:54.250 159 12676.05 17.85 54758.80 88888.00 2014-06-08 06:25:54.375 159 12676.05 17.88 54758.78 88888.00 2014-06-08 06:25:54.500 159 12676.08 17.93 54758.72 88888.00 2014-06-08 06:25:54.625 159 12676.08 17.93 54758.68 88888.00 2014-06-08 06:25:54.750 159 12676.08 17.93 54758.68 88888.00 2014-06-08 06:25:54.875 159 12676.08 17.95 54758.65 88888.00 2014-06-08 06:25:55.000 159 12676.12 17.98 54758.57 88888.00 2014-06-08 06:25:55.125 159 12676.20 18.02 54758.60 88888.00 2014-06-08 06:25:55.250 159 12676.20 18.02 54758.60 88888.00 2014-06-08 06:25:55.375 159 12676.25 18.07 54758.55 88888.00 2014-06-08 06:25:55.500 159 12676.27 18.10 54758.53 88888.00 2014-06-08 06:25:55.625 159 12676.25 18.15 54758.50 88888.00 2014-06-08 06:25:55.750 159 12676.27 18.20 54758.50 88888.00 2014-06-08 06:25:55.875 159 12676.33 18.25 54758.45 88888.00 2014-06-08 06:25:56.000 159 12676.42 18.27 54758.43 88888.00 2014-06-08 06:25:56.125 159 12676.52 18.32 54758.43 88888.00 2014-06-08 06:25:56.250 159 12676.48 18.32 54758.40 88888.00 2014-06-08 06:25:56.375 159 12676.48 18.40 54758.38 88888.00 2014-06-08 06:25:56.500 159 12676.48 18.40 54758.35 88888.00 2014-06-08 06:25:56.625 159 12676.48 18.43 54758.35 88888.00 2014-06-08 06:25:56.750 159 12676.50 18.48 54758.32 88888.00 2014-06-08 06:25:56.875 159 12676.52 18.50 54758.30 88888.00 2014-06-08 06:25:57.000 159 12676.58 18.52 54758.28 88888.00 2014-06-08 06:25:57.125 159 12676.65 18.57 54758.22 88888.00 2014-06-08 06:25:57.250 159 12676.65 18.60 54758.18 88888.00 2014-06-08 06:25:57.375 159 12676.65 18.65 54758.18 88888.00 2014-06-08 06:25:57.500 159 12676.62 18.70 54758.15 88888.00 2014-06-08 06:25:57.625 159 12676.62 18.75 54758.15 88888.00 2014-06-08 06:25:57.750 159 12676.60 18.80 54758.12 88888.00 2014-06-08 06:25:57.875 159 12676.58 18.77 54758.07 88888.00 2014-06-08 06:25:58.000 159 12676.60 18.82 54758.03 88888.00 2014-06-08 06:25:58.125 159 12676.67 18.90 54758.03 88888.00 2014-06-08 06:25:58.250 159 12676.67 18.95 54758.00 88888.00 2014-06-08 06:25:58.375 159 12676.70 19.00 54757.97 88888.00 2014-06-08 06:25:58.500 159 12676.62 19.00 54757.93 88888.00 2014-06-08 06:25:58.625 159 12676.60 19.05 54757.88 88888.00 2014-06-08 06:25:58.750 159 12676.60 19.12 54757.85 88888.00 2014-06-08 06:25:58.875 159 12676.65 19.15 54757.85 88888.00 2014-06-08 06:25:59.000 159 12676.67 19.18 54757.80 88888.00 2014-06-08 06:25:59.125 159 12676.67 19.20 54757.80 88888.00 2014-06-08 06:25:59.250 159 12676.67 19.25 54757.80 88888.00 2014-06-08 06:25:59.375 159 12676.67 19.27 54757.78 88888.00 2014-06-08 06:25:59.500 159 12676.67 19.32 54757.75 88888.00 2014-06-08 06:25:59.625 159 12676.73 19.38 54757.70 88888.00 2014-06-08 06:25:59.750 159 12676.75 19.45 54757.68 88888.00 2014-06-08 06:25:59.875 159 12676.83 19.48 54757.65 88888.00 2014-06-08 06:26:00.000 159 12676.83 19.50 54757.65 88888.00 2014-06-08 06:26:00.125 159 12676.80 19.52 54757.62 88888.00 2014-06-08 06:26:00.250 159 12676.77 19.57 54757.62 88888.00 2014-06-08 06:26:00.375 159 12676.83 19.60 54757.60 88888.00 2014-06-08 06:26:00.500 159 12676.85 19.62 54757.57 88888.00 2014-06-08 06:26:00.625 159 12676.90 19.68 54757.53 88888.00 2014-06-08 06:26:00.750 159 12676.85 19.70 54757.50 88888.00 2014-06-08 06:26:00.875 159 12676.92 19.70 54757.50 88888.00 2014-06-08 06:26:01.000 159 12676.92 19.75 54757.45 88888.00 2014-06-08 06:26:01.125 159 12676.95 19.77 54757.47 88888.00 2014-06-08 06:26:01.250 159 12677.00 19.82 54757.43 88888.00 2014-06-08 06:26:01.375 159 12676.95 19.85 54757.40 88888.00 2014-06-08 06:26:01.500 159 12676.88 19.90 54757.38 88888.00 2014-06-08 06:26:01.625 159 12676.98 19.95 54757.35 88888.00 2014-06-08 06:26:01.750 159 12677.05 19.98 54757.32 88888.00 2014-06-08 06:26:01.875 159 12677.05 19.98 54757.28 88888.00 2014-06-08 06:26:02.000 159 12677.08 20.00 54757.25 88888.00 2014-06-08 06:26:02.125 159 12677.20 20.02 54757.22 88888.00 2014-06-08 06:26:02.250 159 12677.15 20.07 54757.20 88888.00 2014-06-08 06:26:02.375 159 12677.27 20.12 54757.18 88888.00 2014-06-08 06:26:02.500 159 12677.35 20.18 54757.18 88888.00 2014-06-08 06:26:02.625 159 12677.40 20.25 54757.15 88888.00 2014-06-08 06:26:02.750 159 12677.40 20.30 54757.12 88888.00 2014-06-08 06:26:02.875 159 12677.35 20.32 54757.10 88888.00 2014-06-08 06:26:03.000 159 12677.35 20.35 54757.03 88888.00 2014-06-08 06:26:03.125 159 12677.42 20.40 54757.00 88888.00 2014-06-08 06:26:03.250 159 12677.42 20.48 54757.03 88888.00 2014-06-08 06:26:03.375 159 12677.50 20.55 54757.03 88888.00 2014-06-08 06:26:03.500 159 12677.58 20.57 54756.95 88888.00 2014-06-08 06:26:03.625 159 12677.60 20.60 54756.90 88888.00 2014-06-08 06:26:03.750 159 12677.60 20.68 54756.88 88888.00 2014-06-08 06:26:03.875 159 12677.60 20.75 54756.85 88888.00 2014-06-08 06:26:04.000 159 12677.60 20.80 54756.80 88888.00 2014-06-08 06:26:04.125 159 12677.62 20.85 54756.80 88888.00 2014-06-08 06:26:04.250 159 12677.70 20.90 54756.78 88888.00 2014-06-08 06:26:04.375 159 12677.73 20.93 54756.75 88888.00 2014-06-08 06:26:04.500 159 12677.73 20.98 54756.70 88888.00 2014-06-08 06:26:04.625 159 12677.75 21.02 54756.68 88888.00 2014-06-08 06:26:04.750 159 12677.85 21.07 54756.65 88888.00 2014-06-08 06:26:04.875 159 12677.88 21.15 54756.65 88888.00 2014-06-08 06:26:05.000 159 12677.98 21.20 54756.60 88888.00 2014-06-08 06:26:05.125 159 12677.98 21.25 54756.57 88888.00 2014-06-08 06:26:05.250 159 12678.00 21.30 54756.57 88888.00 2014-06-08 06:26:05.375 159 12678.08 21.38 54756.53 88888.00 2014-06-08 06:26:05.500 159 12678.08 21.45 54756.47 88888.00 2014-06-08 06:26:05.625 159 12678.12 21.50 54756.45 88888.00 2014-06-08 06:26:05.750 159 12678.20 21.52 54756.38 88888.00 2014-06-08 06:26:05.875 159 12678.30 21.52 54756.35 88888.00 2014-06-08 06:26:06.000 159 12678.33 21.60 54756.38 88888.00 2014-06-08 06:26:06.125 159 12678.30 21.65 54756.32 88888.00 2014-06-08 06:26:06.250 159 12678.35 21.70 54756.32 88888.00 2014-06-08 06:26:06.375 159 12678.45 21.80 54756.30 88888.00 2014-06-08 06:26:06.500 159 12678.50 21.82 54756.25 88888.00 2014-06-08 06:26:06.625 159 12678.52 21.88 54756.22 88888.00 2014-06-08 06:26:06.750 159 12678.60 21.93 54756.20 88888.00 2014-06-08 06:26:06.875 159 12678.60 22.00 54756.20 88888.00 2014-06-08 06:26:07.000 159 12678.58 22.02 54756.15 88888.00 2014-06-08 06:26:07.125 159 12678.62 22.10 54756.15 88888.00 2014-06-08 06:26:07.250 159 12678.75 22.12 54756.07 88888.00 2014-06-08 06:26:07.375 159 12678.83 22.18 54756.03 88888.00 2014-06-08 06:26:07.500 159 12678.90 22.27 54756.07 88888.00 2014-06-08 06:26:07.625 159 12678.88 22.38 54756.05 88888.00 2014-06-08 06:26:07.750 159 12678.88 22.43 54756.00 88888.00 2014-06-08 06:26:07.875 159 12678.85 22.48 54755.97 88888.00 2014-06-08 06:26:08.000 159 12678.95 22.55 54755.95 88888.00 2014-06-08 06:26:08.125 159 12679.02 22.60 54755.93 88888.00 2014-06-08 06:26:08.250 159 12678.95 22.65 54755.90 88888.00 2014-06-08 06:26:08.375 159 12679.02 22.75 54755.90 88888.00 2014-06-08 06:26:08.500 159 12679.10 22.82 54755.88 88888.00 2014-06-08 06:26:08.625 159 12679.17 22.93 54755.82 88888.00 2014-06-08 06:26:08.750 159 12679.20 22.95 54755.75 88888.00 2014-06-08 06:26:08.875 159 12679.20 23.02 54755.75 88888.00 2014-06-08 06:26:09.000 159 12679.27 23.07 54755.75 88888.00 2014-06-08 06:26:09.125 159 12679.30 23.20 54755.75 88888.00 2014-06-08 06:26:09.250 159 12679.30 23.30 54755.72 88888.00 2014-06-08 06:26:09.375 159 12679.35 23.35 54755.68 88888.00 2014-06-08 06:26:09.500 159 12679.38 23.38 54755.65 88888.00 2014-06-08 06:26:09.625 159 12679.42 23.45 54755.60 88888.00 2014-06-08 06:26:09.750 159 12679.48 23.52 54755.57 88888.00 2014-06-08 06:26:09.875 159 12679.58 23.62 54755.57 88888.00 2014-06-08 06:26:10.000 159 12679.65 23.73 54755.55 88888.00 2014-06-08 06:26:10.125 159 12679.67 23.77 54755.50 88888.00 2014-06-08 06:26:10.250 159 12679.70 23.88 54755.47 88888.00 2014-06-08 06:26:10.375 159 12679.80 23.98 54755.45 88888.00 2014-06-08 06:26:10.500 159 12679.85 24.02 54755.43 88888.00 2014-06-08 06:26:10.625 159 12679.83 24.07 54755.38 88888.00 2014-06-08 06:26:10.750 159 12679.92 24.20 54755.35 88888.00 2014-06-08 06:26:10.875 159 12680.00 24.27 54755.32 88888.00 2014-06-08 06:26:11.000 159 12680.00 24.35 54755.30 88888.00 2014-06-08 06:26:11.125 159 12679.98 24.43 54755.28 88888.00 2014-06-08 06:26:11.250 159 12680.02 24.48 54755.28 88888.00 2014-06-08 06:26:11.375 159 12680.17 24.57 54755.25 88888.00 2014-06-08 06:26:11.500 159 12680.17 24.62 54755.20 88888.00 2014-06-08 06:26:11.625 159 12680.12 24.70 54755.20 88888.00 2014-06-08 06:26:11.750 159 12680.12 24.77 54755.18 88888.00 2014-06-08 06:26:11.875 159 12680.23 24.85 54755.15 88888.00 2014-06-08 06:26:12.000 159 12680.27 24.88 54755.12 88888.00 2014-06-08 06:26:12.125 159 12680.30 24.98 54755.07 88888.00 2014-06-08 06:26:12.250 159 12680.38 25.02 54755.07 88888.00 2014-06-08 06:26:12.375 159 12680.42 25.10 54755.03 88888.00 2014-06-08 06:26:12.500 159 12680.52 25.20 54754.97 88888.00 2014-06-08 06:26:12.625 159 12680.52 25.27 54754.93 88888.00 2014-06-08 06:26:12.750 159 12680.50 25.35 54754.93 88888.00 2014-06-08 06:26:12.875 159 12680.55 25.40 54754.90 88888.00 2014-06-08 06:26:13.000 159 12680.58 25.45 54754.88 88888.00 2014-06-08 06:26:13.125 159 12680.58 25.55 54754.85 88888.00 2014-06-08 06:26:13.250 159 12680.58 25.57 54754.82 88888.00 2014-06-08 06:26:13.375 159 12680.67 25.62 54754.78 88888.00 2014-06-08 06:26:13.500 159 12680.73 25.68 54754.72 88888.00 2014-06-08 06:26:13.625 159 12680.73 25.75 54754.70 88888.00 2014-06-08 06:26:13.750 159 12680.77 25.80 54754.68 88888.00 2014-06-08 06:26:13.875 159 12680.83 25.85 54754.62 88888.00 2014-06-08 06:26:14.000 159 12680.85 25.90 54754.57 88888.00 2014-06-08 06:26:14.125 159 12680.95 25.98 54754.55 88888.00 2014-06-08 06:26:14.250 159 12681.00 26.05 54754.55 88888.00 2014-06-08 06:26:14.375 159 12681.00 26.12 54754.53 88888.00 2014-06-08 06:26:14.500 159 12681.00 26.15 54754.47 88888.00 2014-06-08 06:26:14.625 159 12681.12 26.25 54754.47 88888.00 2014-06-08 06:26:14.750 159 12681.15 26.30 54754.40 88888.00 2014-06-08 06:26:14.875 159 12681.17 26.32 54754.38 88888.00 2014-06-08 06:26:15.000 159 12681.15 26.38 54754.32 88888.00 2014-06-08 06:26:15.125 159 12681.23 26.43 54754.28 88888.00 2014-06-08 06:26:15.250 159 12681.33 26.50 54754.30 88888.00 2014-06-08 06:26:15.375 159 12681.42 26.57 54754.30 88888.00 2014-06-08 06:26:15.500 159 12681.50 26.62 54754.25 88888.00 2014-06-08 06:26:15.625 159 12681.55 26.70 54754.20 88888.00 2014-06-08 06:26:15.750 159 12681.52 26.75 54754.18 88888.00 2014-06-08 06:26:15.875 159 12681.52 26.80 54754.15 88888.00 2014-06-08 06:26:16.000 159 12681.58 26.88 54754.10 88888.00 2014-06-08 06:26:16.125 159 12681.62 26.90 54754.07 88888.00 2014-06-08 06:26:16.250 159 12681.67 26.98 54754.03 88888.00 2014-06-08 06:26:16.375 159 12681.75 27.05 54754.00 88888.00 2014-06-08 06:26:16.500 159 12681.80 27.10 54753.97 88888.00 2014-06-08 06:26:16.625 159 12681.88 27.12 54753.93 88888.00 2014-06-08 06:26:16.750 159 12682.00 27.18 54753.93 88888.00 2014-06-08 06:26:16.875 159 12682.05 27.23 54753.88 88888.00 2014-06-08 06:26:17.000 159 12682.12 27.23 54753.82 88888.00 2014-06-08 06:26:17.125 159 12682.17 27.32 54753.78 88888.00 2014-06-08 06:26:17.250 159 12682.20 27.35 54753.72 88888.00 2014-06-08 06:26:17.375 159 12682.27 27.43 54753.70 88888.00 2014-06-08 06:26:17.500 159 12682.35 27.48 54753.65 88888.00 2014-06-08 06:26:17.625 159 12682.48 27.52 54753.65 88888.00 2014-06-08 06:26:17.750 159 12682.50 27.62 54753.60 88888.00 2014-06-08 06:26:17.875 159 12682.52 27.65 54753.55 88888.00 2014-06-08 06:26:18.000 159 12682.55 27.68 54753.53 88888.00 2014-06-08 06:26:18.125 159 12682.67 27.75 54753.50 88888.00 2014-06-08 06:26:18.250 159 12682.73 27.80 54753.50 88888.00 2014-06-08 06:26:18.375 159 12682.77 27.80 54753.47 88888.00 2014-06-08 06:26:18.500 159 12682.90 27.88 54753.45 88888.00 2014-06-08 06:26:18.625 159 12682.98 27.93 54753.38 88888.00 2014-06-08 06:26:18.750 159 12682.92 27.95 54753.32 88888.00 2014-06-08 06:26:18.875 159 12682.95 28.00 54753.28 88888.00 2014-06-08 06:26:19.000 159 12683.05 28.05 54753.25 88888.00 2014-06-08 06:26:19.125 159 12683.10 28.07 54753.22 88888.00 2014-06-08 06:26:19.250 159 12683.15 28.18 54753.18 88888.00 2014-06-08 06:26:19.375 159 12683.17 28.23 54753.12 88888.00 2014-06-08 06:26:19.500 159 12683.17 28.27 54753.05 88888.00 2014-06-08 06:26:19.625 159 12683.25 28.40 54753.07 88888.00 2014-06-08 06:26:19.750 159 12683.33 28.45 54753.03 88888.00 2014-06-08 06:26:19.875 159 12683.38 28.48 54753.00 88888.00 2014-06-08 06:26:20.000 159 12683.40 28.55 54752.97 88888.00 2014-06-08 06:26:20.125 159 12683.45 28.62 54752.95 88888.00 2014-06-08 06:26:20.250 159 12683.50 28.68 54752.93 88888.00 2014-06-08 06:26:20.375 159 12683.67 28.73 54752.90 88888.00 2014-06-08 06:26:20.500 159 12683.70 28.80 54752.85 88888.00 2014-06-08 06:26:20.625 159 12683.70 28.88 54752.82 88888.00 2014-06-08 06:26:20.750 159 12683.70 28.93 54752.78 88888.00 2014-06-08 06:26:20.875 159 12683.70 28.98 54752.78 88888.00 2014-06-08 06:26:21.000 159 12683.83 29.02 54752.78 88888.00 2014-06-08 06:26:21.125 159 12683.90 29.12 54752.72 88888.00 2014-06-08 06:26:21.250 159 12683.88 29.18 54752.68 88888.00 2014-06-08 06:26:21.375 159 12683.95 29.23 54752.65 88888.00 2014-06-08 06:26:21.500 159 12683.95 29.27 54752.65 88888.00 2014-06-08 06:26:21.625 159 12684.00 29.27 54752.60 88888.00 2014-06-08 06:26:21.750 159 12684.10 29.32 54752.55 88888.00 2014-06-08 06:26:21.875 159 12684.23 29.40 54752.53 88888.00 2014-06-08 06:26:22.000 159 12684.20 29.43 54752.50 88888.00 2014-06-08 06:26:22.125 159 12684.23 29.48 54752.47 88888.00 2014-06-08 06:26:22.250 159 12684.35 29.55 54752.43 88888.00 2014-06-08 06:26:22.375 159 12684.48 29.62 54752.38 88888.00 2014-06-08 06:26:22.500 159 12684.48 29.62 54752.35 88888.00 2014-06-08 06:26:22.625 159 12684.50 29.68 54752.32 88888.00 2014-06-08 06:26:22.750 159 12684.60 29.73 54752.28 88888.00 2014-06-08 06:26:22.875 159 12684.67 29.77 54752.25 88888.00 2014-06-08 06:26:23.000 159 12684.73 29.80 54752.20 88888.00 2014-06-08 06:26:23.125 159 12684.77 29.82 54752.18 88888.00 2014-06-08 06:26:23.250 159 12684.80 29.82 54752.12 88888.00 2014-06-08 06:26:23.375 159 12684.90 29.88 54752.07 88888.00 2014-06-08 06:26:23.500 159 12684.92 29.98 54752.05 88888.00 2014-06-08 06:26:23.625 159 12684.98 30.05 54752.07 88888.00 2014-06-08 06:26:23.750 159 12685.05 30.07 54752.03 88888.00 2014-06-08 06:26:23.875 159 12685.15 30.10 54751.97 88888.00 2014-06-08 06:26:24.000 159 12685.23 30.12 54751.95 88888.00 2014-06-08 06:26:24.125 159 12685.27 30.15 54751.95 88888.00 2014-06-08 06:26:24.250 159 12685.33 30.25 54751.93 88888.00 2014-06-08 06:26:24.375 159 12685.38 30.25 54751.85 88888.00 2014-06-08 06:26:24.500 159 12685.40 30.27 54751.80 88888.00 2014-06-08 06:26:24.625 159 12685.52 30.35 54751.80 88888.00 2014-06-08 06:26:24.750 159 12685.60 30.40 54751.78 88888.00 2014-06-08 06:26:24.875 159 12685.62 30.40 54751.72 88888.00 2014-06-08 06:26:25.000 159 12685.62 30.43 54751.72 88888.00 2014-06-08 06:26:25.125 159 12685.67 30.48 54751.68 88888.00 2014-06-08 06:26:25.250 159 12685.67 30.50 54751.65 88888.00 2014-06-08 06:26:25.375 159 12685.62 30.50 54751.57 88888.00 2014-06-08 06:26:25.500 159 12685.65 30.55 54751.57 88888.00 2014-06-08 06:26:25.625 159 12685.75 30.60 54751.55 88888.00 2014-06-08 06:26:25.750 159 12685.85 30.62 54751.50 88888.00 2014-06-08 06:26:25.875 159 12685.92 30.65 54751.47 88888.00 2014-06-08 06:26:26.000 159 12686.00 30.68 54751.45 88888.00 2014-06-08 06:26:26.125 159 12686.08 30.73 54751.43 88888.00 2014-06-08 06:26:26.250 159 12686.08 30.77 54751.38 88888.00 2014-06-08 06:26:26.375 159 12686.12 30.75 54751.32 88888.00 2014-06-08 06:26:26.500 159 12686.12 30.80 54751.30 88888.00 2014-06-08 06:26:26.625 159 12686.15 30.88 54751.28 88888.00 2014-06-08 06:26:26.750 159 12686.20 30.90 54751.22 88888.00 2014-06-08 06:26:26.875 159 12686.30 30.95 54751.22 88888.00 2014-06-08 06:26:27.000 159 12686.30 30.98 54751.18 88888.00 2014-06-08 06:26:27.125 159 12686.35 31.02 54751.18 88888.00 2014-06-08 06:26:27.250 159 12686.38 31.02 54751.18 88888.00 2014-06-08 06:26:27.375 159 12686.48 31.07 54751.15 88888.00 2014-06-08 06:26:27.500 159 12686.48 31.12 54751.10 88888.00 2014-06-08 06:26:27.625 159 12686.40 31.12 54751.05 88888.00 2014-06-08 06:26:27.750 159 12686.40 31.15 54751.03 88888.00 2014-06-08 06:26:27.875 159 12686.52 31.18 54751.00 88888.00 2014-06-08 06:26:28.000 159 12686.67 31.23 54750.93 88888.00 2014-06-08 06:26:28.125 159 12686.60 31.23 54750.90 88888.00 2014-06-08 06:26:28.250 159 12686.55 31.23 54750.90 88888.00 2014-06-08 06:26:28.375 159 12686.60 31.27 54750.85 88888.00 2014-06-08 06:26:28.500 159 12686.65 31.30 54750.88 88888.00 2014-06-08 06:26:28.625 159 12686.70 31.30 54750.85 88888.00 2014-06-08 06:26:28.750 159 12686.75 31.27 54750.82 88888.00 2014-06-08 06:26:28.875 159 12686.80 31.30 54750.80 88888.00 2014-06-08 06:26:29.000 159 12686.80 31.32 54750.75 88888.00 2014-06-08 06:26:29.125 159 12686.83 31.32 54750.75 88888.00 2014-06-08 06:26:29.250 159 12686.92 31.32 54750.70 88888.00 2014-06-08 06:26:29.375 159 12687.00 31.32 54750.68 88888.00 2014-06-08 06:26:29.500 159 12687.10 31.40 54750.68 88888.00 2014-06-08 06:26:29.625 159 12687.12 31.40 54750.65 88888.00 2014-06-08 06:26:29.750 159 12687.10 31.40 54750.60 88888.00 2014-06-08 06:26:29.875 159 12687.10 31.40 54750.55 88888.00 2014-06-08 06:26:30.000 159 12687.12 31.40 54750.50 88888.00 2014-06-08 06:26:30.125 159 12687.12 31.43 54750.47 88888.00 2014-06-08 06:26:30.250 159 12687.15 31.43 54750.47 88888.00 2014-06-08 06:26:30.375 159 12687.15 31.48 54750.45 88888.00 2014-06-08 06:26:30.500 159 12687.12 31.48 54750.45 88888.00 2014-06-08 06:26:30.625 159 12687.17 31.50 54750.43 88888.00 2014-06-08 06:26:30.750 159 12687.23 31.50 54750.40 88888.00 2014-06-08 06:26:30.875 159 12687.27 31.52 54750.40 88888.00 2014-06-08 06:26:31.000 159 12687.27 31.52 54750.38 88888.00 2014-06-08 06:26:31.125 159 12687.23 31.55 54750.38 88888.00 2014-06-08 06:26:31.250 159 12687.20 31.55 54750.32 88888.00 2014-06-08 06:26:31.375 159 12687.33 31.57 54750.30 88888.00 2014-06-08 06:26:31.500 159 12687.35 31.62 54750.28 88888.00 2014-06-08 06:26:31.625 159 12687.33 31.62 54750.30 88888.00 2014-06-08 06:26:31.750 159 12687.33 31.65 54750.25 88888.00 2014-06-08 06:26:31.875 159 12687.35 31.62 54750.22 88888.00 2014-06-08 06:26:32.000 159 12687.38 31.65 54750.18 88888.00 2014-06-08 06:26:32.125 159 12687.40 31.68 54750.15 88888.00 2014-06-08 06:26:32.250 159 12687.45 31.73 54750.15 88888.00 2014-06-08 06:26:32.375 159 12687.55 31.77 54750.12 88888.00 2014-06-08 06:26:32.500 159 12687.52 31.77 54750.12 88888.00 2014-06-08 06:26:32.625 159 12687.48 31.77 54750.10 88888.00 2014-06-08 06:26:32.750 159 12687.52 31.77 54750.05 88888.00 2014-06-08 06:26:32.875 159 12687.55 31.80 54750.03 88888.00 2014-06-08 06:26:33.000 159 12687.52 31.80 54749.95 88888.00 2014-06-08 06:26:33.125 159 12687.52 31.80 54749.95 88888.00 2014-06-08 06:26:33.250 159 12687.55 31.80 54749.95 88888.00 2014-06-08 06:26:33.375 159 12687.62 31.82 54749.95 88888.00 2014-06-08 06:26:33.500 159 12687.67 31.82 54749.93 88888.00 2014-06-08 06:26:33.625 159 12687.73 31.82 54749.88 88888.00 2014-06-08 06:26:33.750 159 12687.73 31.88 54749.88 88888.00 2014-06-08 06:26:33.875 159 12687.73 31.90 54749.88 88888.00 2014-06-08 06:26:34.000 159 12687.67 31.90 54749.80 88888.00 2014-06-08 06:26:34.125 159 12687.77 31.93 54749.75 88888.00 2014-06-08 06:26:34.250 159 12687.83 31.95 54749.75 88888.00 2014-06-08 06:26:34.375 159 12687.75 31.95 54749.72 88888.00 2014-06-08 06:26:34.500 159 12687.75 31.98 54749.70 88888.00 2014-06-08 06:26:34.625 159 12687.85 32.00 54749.70 88888.00 2014-06-08 06:26:34.750 159 12687.90 32.05 54749.70 88888.00 2014-06-08 06:26:34.875 159 12687.92 32.05 54749.65 88888.00 2014-06-08 06:26:35.000 159 12687.88 32.02 54749.62 88888.00 2014-06-08 06:26:35.125 159 12687.77 32.05 54749.60 88888.00 2014-06-08 06:26:35.250 159 12687.77 32.12 54749.60 88888.00 2014-06-08 06:26:35.375 159 12687.80 32.15 54749.57 88888.00 2014-06-08 06:26:35.500 159 12687.85 32.17 54749.57 88888.00 2014-06-08 06:26:35.625 159 12687.90 32.25 54749.57 88888.00 2014-06-08 06:26:35.750 159 12687.90 32.25 54749.55 88888.00 2014-06-08 06:26:35.875 159 12687.88 32.27 54749.53 88888.00 2014-06-08 06:26:36.000 159 12687.92 32.30 54749.50 88888.00 2014-06-08 06:26:36.125 159 12687.90 32.35 54749.47 88888.00 2014-06-08 06:26:36.250 159 12687.90 32.38 54749.47 88888.00 2014-06-08 06:26:36.375 159 12687.92 32.40 54749.45 88888.00 2014-06-08 06:26:36.500 159 12687.92 32.42 54749.45 88888.00 2014-06-08 06:26:36.625 159 12687.90 32.42 54749.43 88888.00 2014-06-08 06:26:36.750 159 12687.80 32.42 54749.43 88888.00 2014-06-08 06:26:36.875 159 12687.70 32.45 54749.40 88888.00 2014-06-08 06:26:37.000 159 12687.75 32.48 54749.40 88888.00 2014-06-08 06:26:37.125 159 12687.80 32.50 54749.40 88888.00 2014-06-08 06:26:37.250 159 12687.77 32.55 54749.35 88888.00 2014-06-08 06:26:37.375 159 12687.83 32.58 54749.30 88888.00 2014-06-08 06:26:37.500 159 12687.83 32.60 54749.30 88888.00 2014-06-08 06:26:37.625 159 12687.83 32.60 54749.28 88888.00 2014-06-08 06:26:37.750 159 12687.80 32.65 54749.25 88888.00 2014-06-08 06:26:37.875 159 12687.77 32.67 54749.25 88888.00 2014-06-08 06:26:38.000 159 12687.70 32.67 54749.20 88888.00 2014-06-08 06:26:38.125 159 12687.73 32.65 54749.20 88888.00 2014-06-08 06:26:38.250 159 12687.75 32.67 54749.18 88888.00 2014-06-08 06:26:38.375 159 12687.85 32.70 54749.15 88888.00 2014-06-08 06:26:38.500 159 12687.90 32.70 54749.12 88888.00 2014-06-08 06:26:38.625 159 12687.90 32.73 54749.10 88888.00 2014-06-08 06:26:38.750 159 12687.83 32.73 54749.10 88888.00 2014-06-08 06:26:38.875 159 12687.77 32.73 54749.07 88888.00 2014-06-08 06:26:39.000 159 12687.73 32.73 54749.05 88888.00 2014-06-08 06:26:39.125 159 12687.70 32.73 54749.05 88888.00 2014-06-08 06:26:39.250 159 12687.73 32.75 54749.03 88888.00 2014-06-08 06:26:39.375 159 12687.80 32.77 54749.03 88888.00 2014-06-08 06:26:39.500 159 12687.73 32.80 54749.00 88888.00 2014-06-08 06:26:39.625 159 12687.65 32.80 54749.00 88888.00 2014-06-08 06:26:39.750 159 12687.60 32.80 54749.00 88888.00 2014-06-08 06:26:39.875 159 12687.58 32.80 54749.00 88888.00 2014-06-08 06:26:40.000 159 12687.55 32.80 54748.97 88888.00 2014-06-08 06:26:40.125 159 12687.60 32.77 54748.97 88888.00 2014-06-08 06:26:40.250 159 12687.60 32.75 54748.93 88888.00 2014-06-08 06:26:40.375 159 12687.60 32.75 54748.93 88888.00 2014-06-08 06:26:40.500 159 12687.60 32.77 54748.93 88888.00 2014-06-08 06:26:40.625 159 12687.62 32.77 54748.93 88888.00 2014-06-08 06:26:40.750 159 12687.60 32.80 54748.93 88888.00 2014-06-08 06:26:40.875 159 12687.58 32.77 54748.88 88888.00 2014-06-08 06:26:41.000 159 12687.55 32.75 54748.85 88888.00 2014-06-08 06:26:41.125 159 12687.52 32.75 54748.88 88888.00 2014-06-08 06:26:41.250 159 12687.50 32.70 54748.90 88888.00 2014-06-08 06:26:41.375 159 12687.50 32.70 54748.88 88888.00 2014-06-08 06:26:41.500 159 12687.50 32.73 54748.85 88888.00 2014-06-08 06:26:41.625 159 12687.48 32.67 54748.82 88888.00 2014-06-08 06:26:41.750 159 12687.45 32.67 54748.85 88888.00 2014-06-08 06:26:41.875 159 12687.48 32.67 54748.85 88888.00 2014-06-08 06:26:42.000 159 12687.48 32.70 54748.82 88888.00 2014-06-08 06:26:42.125 159 12687.48 32.70 54748.82 88888.00 2014-06-08 06:26:42.250 159 12687.40 32.73 54748.82 88888.00 2014-06-08 06:26:42.375 159 12687.42 32.67 54748.85 88888.00 2014-06-08 06:26:42.500 159 12687.35 32.65 54748.82 88888.00 2014-06-08 06:26:42.625 159 12687.33 32.65 54748.82 88888.00 2014-06-08 06:26:42.750 159 12687.23 32.65 54748.80 88888.00 2014-06-08 06:26:42.875 159 12687.20 32.65 54748.82 88888.00 2014-06-08 06:26:43.000 159 12687.17 32.65 54748.80 88888.00 2014-06-08 06:26:43.125 159 12687.17 32.65 54748.82 88888.00 2014-06-08 06:26:43.250 159 12687.15 32.62 54748.80 88888.00 2014-06-08 06:26:43.375 159 12687.15 32.60 54748.78 88888.00 2014-06-08 06:26:43.500 159 12687.12 32.58 54748.78 88888.00 2014-06-08 06:26:43.625 159 12687.12 32.58 54748.80 88888.00 2014-06-08 06:26:43.750 159 12687.12 32.58 54748.80 88888.00 2014-06-08 06:26:43.875 159 12687.10 32.58 54748.78 88888.00 2014-06-08 06:26:44.000 159 12687.08 32.58 54748.78 88888.00 2014-06-08 06:26:44.125 159 12686.98 32.55 54748.75 88888.00 2014-06-08 06:26:44.250 159 12686.95 32.50 54748.80 88888.00 2014-06-08 06:26:44.375 159 12686.95 32.52 54748.78 88888.00 2014-06-08 06:26:44.500 159 12686.95 32.48 54748.75 88888.00 2014-06-08 06:26:44.625 159 12686.88 32.45 54748.75 88888.00 2014-06-08 06:26:44.750 159 12686.88 32.48 54748.78 88888.00 2014-06-08 06:26:44.875 159 12686.90 32.48 54748.75 88888.00 2014-06-08 06:26:45.000 159 12686.88 32.40 54748.70 88888.00 2014-06-08 06:26:45.125 159 12686.88 32.40 54748.70 88888.00 2014-06-08 06:26:45.250 159 12686.85 32.38 54748.72 88888.00 2014-06-08 06:26:45.375 159 12686.90 32.38 54748.75 88888.00 2014-06-08 06:26:45.500 159 12686.88 32.35 54748.72 88888.00 2014-06-08 06:26:45.625 159 12686.90 32.30 54748.72 88888.00 2014-06-08 06:26:45.750 159 12686.85 32.27 54748.72 88888.00 2014-06-08 06:26:45.875 159 12686.83 32.25 54748.70 88888.00 2014-06-08 06:26:46.000 159 12686.85 32.25 54748.70 88888.00 2014-06-08 06:26:46.125 159 12686.85 32.23 54748.70 88888.00 2014-06-08 06:26:46.250 159 12686.83 32.23 54748.70 88888.00 2014-06-08 06:26:46.375 159 12686.83 32.17 54748.68 88888.00 2014-06-08 06:26:46.500 159 12686.83 32.15 54748.70 88888.00 2014-06-08 06:26:46.625 159 12686.83 32.15 54748.68 88888.00 2014-06-08 06:26:46.750 159 12686.85 32.15 54748.68 88888.00 2014-06-08 06:26:46.875 159 12686.83 32.10 54748.70 88888.00 2014-06-08 06:26:47.000 159 12686.80 32.12 54748.70 88888.00 2014-06-08 06:26:47.125 159 12686.80 32.12 54748.70 88888.00 2014-06-08 06:26:47.250 159 12686.80 32.12 54748.68 88888.00 2014-06-08 06:26:47.375 159 12686.77 32.12 54748.70 88888.00 2014-06-08 06:26:47.500 159 12686.65 32.12 54748.70 88888.00 2014-06-08 06:26:47.625 159 12686.60 32.10 54748.65 88888.00 2014-06-08 06:26:47.750 159 12686.60 32.08 54748.65 88888.00 2014-06-08 06:26:47.875 159 12686.60 32.05 54748.68 88888.00 2014-06-08 06:26:48.000 159 12686.65 32.08 54748.65 88888.00 2014-06-08 06:26:48.125 159 12686.62 32.08 54748.68 88888.00 2014-06-08 06:26:48.250 159 12686.58 32.05 54748.68 88888.00 2014-06-08 06:26:48.375 159 12686.55 32.08 54748.68 88888.00 2014-06-08 06:26:48.500 159 12686.45 32.08 54748.68 88888.00 2014-06-08 06:26:48.625 159 12686.38 32.10 54748.65 88888.00 2014-06-08 06:26:48.750 159 12686.38 32.12 54748.65 88888.00 2014-06-08 06:26:48.875 159 12686.38 32.15 54748.65 88888.00 2014-06-08 06:26:49.000 159 12686.33 32.15 54748.62 88888.00 2014-06-08 06:26:49.125 159 12686.38 32.15 54748.62 88888.00 2014-06-08 06:26:49.250 159 12686.33 32.17 54748.65 88888.00 2014-06-08 06:26:49.375 159 12686.33 32.23 54748.68 88888.00 2014-06-08 06:26:49.500 159 12686.27 32.25 54748.70 88888.00 2014-06-08 06:26:49.625 159 12686.17 32.25 54748.65 88888.00 2014-06-08 06:26:49.750 159 12686.08 32.23 54748.62 88888.00 2014-06-08 06:26:49.875 159 12686.00 32.27 54748.62 88888.00 2014-06-08 06:26:50.000 159 12686.00 32.33 54748.62 88888.00 2014-06-08 06:26:50.125 159 12685.95 32.40 54748.65 88888.00 2014-06-08 06:26:50.250 159 12685.90 32.40 54748.68 88888.00 2014-06-08 06:26:50.375 159 12685.95 32.45 54748.70 88888.00 2014-06-08 06:26:50.500 159 12685.90 32.45 54748.70 88888.00 2014-06-08 06:26:50.625 159 12685.80 32.52 54748.68 88888.00 2014-06-08 06:26:50.750 159 12685.73 32.55 54748.70 88888.00 2014-06-08 06:26:50.875 159 12685.73 32.60 54748.70 88888.00 2014-06-08 06:26:51.000 159 12685.67 32.67 54748.68 88888.00 2014-06-08 06:26:51.125 159 12685.62 32.70 54748.68 88888.00 2014-06-08 06:26:51.250 159 12685.52 32.73 54748.68 88888.00 2014-06-08 06:26:51.375 159 12685.58 32.75 54748.68 88888.00 2014-06-08 06:26:51.500 159 12685.55 32.80 54748.68 88888.00 2014-06-08 06:26:51.625 159 12685.50 32.85 54748.65 88888.00 2014-06-08 06:26:51.750 159 12685.40 32.85 54748.62 88888.00 2014-06-08 06:26:51.875 159 12685.35 32.92 54748.68 88888.00 2014-06-08 06:26:52.000 159 12685.30 33.02 54748.68 88888.00 2014-06-08 06:26:52.125 159 12685.33 33.02 54748.68 88888.00 2014-06-08 06:26:52.250 159 12685.35 33.05 54748.65 88888.00 2014-06-08 06:26:52.375 159 12685.33 33.12 54748.65 88888.00 2014-06-08 06:26:52.500 159 12685.23 33.17 54748.68 88888.00 2014-06-08 06:26:52.625 159 12685.23 33.25 54748.68 88888.00 2014-06-08 06:26:52.750 159 12685.23 33.33 54748.68 88888.00 2014-06-08 06:26:52.875 159 12685.15 33.35 54748.65 88888.00 2014-06-08 06:26:53.000 159 12685.10 33.38 54748.65 88888.00 2014-06-08 06:26:53.125 159 12685.12 33.45 54748.65 88888.00 2014-06-08 06:26:53.250 159 12685.08 33.48 54748.68 88888.00 2014-06-08 06:26:53.375 159 12685.00 33.55 54748.68 88888.00 2014-06-08 06:26:53.500 159 12684.88 33.60 54748.70 88888.00 2014-06-08 06:26:53.625 159 12684.85 33.65 54748.70 88888.00 2014-06-08 06:26:53.750 159 12684.85 33.67 54748.68 88888.00 2014-06-08 06:26:53.875 159 12684.83 33.73 54748.65 88888.00 2014-06-08 06:26:54.000 159 12684.80 33.77 54748.65 88888.00 2014-06-08 06:26:54.125 159 12684.73 33.80 54748.65 88888.00 2014-06-08 06:26:54.250 159 12684.62 33.83 54748.68 88888.00 2014-06-08 06:26:54.375 159 12684.60 33.90 54748.68 88888.00 2014-06-08 06:26:54.500 159 12684.55 33.98 54748.68 88888.00 2014-06-08 06:26:54.625 159 12684.52 34.00 54748.65 88888.00 2014-06-08 06:26:54.750 159 12684.55 34.00 54748.65 88888.00 2014-06-08 06:26:54.875 159 12684.42 34.05 54748.65 88888.00 2014-06-08 06:26:55.000 159 12684.33 34.05 54748.65 88888.00 2014-06-08 06:26:55.125 159 12684.30 34.10 54748.68 88888.00 2014-06-08 06:26:55.250 159 12684.23 34.15 54748.72 88888.00 2014-06-08 06:26:55.375 159 12684.12 34.17 54748.68 88888.00 2014-06-08 06:26:55.500 159 12684.15 34.20 54748.65 88888.00 2014-06-08 06:26:55.625 159 12684.15 34.20 54748.62 88888.00 2014-06-08 06:26:55.750 159 12684.10 34.23 54748.65 88888.00 2014-06-08 06:26:55.875 159 12684.05 34.27 54748.68 88888.00 2014-06-08 06:26:56.000 159 12683.98 34.27 54748.70 88888.00 2014-06-08 06:26:56.125 159 12683.92 34.33 54748.70 88888.00 2014-06-08 06:26:56.250 159 12683.90 34.33 54748.72 88888.00 2014-06-08 06:26:56.375 159 12683.85 34.33 54748.70 88888.00 2014-06-08 06:26:56.500 159 12683.77 34.35 54748.68 88888.00 2014-06-08 06:26:56.625 159 12683.77 34.40 54748.72 88888.00 2014-06-08 06:26:56.750 159 12683.80 34.45 54748.75 88888.00 2014-06-08 06:26:56.875 159 12683.70 34.42 54748.75 88888.00 2014-06-08 06:26:57.000 159 12683.62 34.45 54748.78 88888.00 2014-06-08 06:26:57.125 159 12683.55 34.50 54748.75 88888.00 2014-06-08 06:26:57.250 159 12683.40 34.58 54748.75 88888.00 2014-06-08 06:26:57.375 159 12683.33 34.60 54748.75 88888.00 2014-06-08 06:26:57.500 159 12683.30 34.67 54748.80 88888.00 2014-06-08 06:26:57.625 159 12683.27 34.73 54748.78 88888.00 2014-06-08 06:26:57.750 159 12683.25 34.75 54748.75 88888.00 2014-06-08 06:26:57.875 159 12683.23 34.83 54748.72 88888.00 2014-06-08 06:26:58.000 159 12683.20 34.80 54748.72 88888.00 2014-06-08 06:26:58.125 159 12683.17 34.88 54748.75 88888.00 2014-06-08 06:26:58.250 159 12683.08 34.90 54748.75 88888.00 2014-06-08 06:26:58.375 159 12683.00 34.95 54748.75 88888.00 2014-06-08 06:26:58.500 159 12683.00 35.02 54748.72 88888.00 2014-06-08 06:26:58.625 159 12682.95 35.12 54748.72 88888.00 2014-06-08 06:26:58.750 159 12682.90 35.20 54748.75 88888.00 2014-06-08 06:26:58.875 159 12682.85 35.23 54748.75 88888.00 2014-06-08 06:26:59.000 159 12682.80 35.25 54748.72 88888.00 2014-06-08 06:26:59.125 159 12682.80 35.30 54748.75 88888.00 2014-06-08 06:26:59.250 159 12682.70 35.38 54748.72 88888.00 2014-06-08 06:26:59.375 159 12682.65 35.45 54748.70 88888.00 2014-06-08 06:26:59.500 159 12682.60 35.50 54748.70 88888.00 2014-06-08 06:26:59.625 159 12682.50 35.52 54748.70 88888.00 2014-06-08 06:26:59.750 159 12682.42 35.67 54748.72 88888.00 2014-06-08 06:26:59.875 159 12682.40 35.75 54748.75 88888.00 2014-06-08 06:27:00.000 159 12682.42 35.83 54748.72 88888.00 2014-06-08 06:27:00.125 159 12682.42 35.88 54748.72 88888.00 2014-06-08 06:27:00.250 159 12682.35 35.95 54748.75 88888.00 2014-06-08 06:27:00.375 159 12682.33 36.00 54748.72 88888.00 2014-06-08 06:27:00.500 159 12682.27 36.08 54748.70 88888.00 2014-06-08 06:27:00.625 159 12682.23 36.15 54748.68 88888.00 2014-06-08 06:27:00.750 159 12682.17 36.23 54748.70 88888.00 2014-06-08 06:27:00.875 159 12682.23 36.30 54748.72 88888.00 2014-06-08 06:27:01.000 159 12682.12 36.35 54748.70 88888.00 2014-06-08 06:27:01.125 159 12682.10 36.45 54748.70 88888.00 2014-06-08 06:27:01.250 159 12682.15 36.50 54748.68 88888.00 2014-06-08 06:27:01.375 159 12682.17 36.58 54748.65 88888.00 2014-06-08 06:27:01.500 159 12682.08 36.65 54748.68 88888.00 2014-06-08 06:27:01.625 159 12682.05 36.70 54748.65 88888.00 2014-06-08 06:27:01.750 159 12682.00 36.73 54748.62 88888.00 2014-06-08 06:27:01.875 159 12681.95 36.80 54748.65 88888.00 2014-06-08 06:27:02.000 159 12682.00 36.85 54748.65 88888.00 2014-06-08 06:27:02.125 159 12681.95 36.88 54748.62 88888.00 2014-06-08 06:27:02.250 159 12681.85 36.90 54748.65 88888.00 2014-06-08 06:27:02.375 159 12681.80 36.95 54748.65 88888.00 2014-06-08 06:27:02.500 159 12681.73 36.98 54748.65 88888.00 2014-06-08 06:27:02.625 159 12681.70 37.00 54748.68 88888.00 2014-06-08 06:27:02.750 159 12681.65 37.08 54748.68 88888.00 2014-06-08 06:27:02.875 159 12681.62 37.12 54748.68 88888.00 2014-06-08 06:27:03.000 159 12681.62 37.15 54748.62 88888.00 2014-06-08 06:27:03.125 159 12681.55 37.15 54748.62 88888.00 2014-06-08 06:27:03.250 159 12681.45 37.17 54748.65 88888.00 2014-06-08 06:27:03.375 159 12681.48 37.23 54748.62 88888.00 2014-06-08 06:27:03.500 159 12681.45 37.25 54748.65 88888.00 2014-06-08 06:27:03.625 159 12681.38 37.30 54748.68 88888.00 2014-06-08 06:27:03.750 159 12681.30 37.30 54748.68 88888.00 2014-06-08 06:27:03.875 159 12681.27 37.38 54748.65 88888.00 2014-06-08 06:27:04.000 159 12681.27 37.38 54748.65 88888.00 2014-06-08 06:27:04.125 159 12681.17 37.35 54748.68 88888.00 2014-06-08 06:27:04.250 159 12681.10 37.38 54748.65 88888.00 2014-06-08 06:27:04.375 159 12681.02 37.42 54748.65 88888.00 2014-06-08 06:27:04.500 159 12680.95 37.45 54748.68 88888.00 2014-06-08 06:27:04.625 159 12680.95 37.48 54748.68 88888.00 2014-06-08 06:27:04.750 159 12680.90 37.52 54748.70 88888.00 2014-06-08 06:27:04.875 159 12680.80 37.55 54748.70 88888.00 2014-06-08 06:27:05.000 159 12680.70 37.58 54748.68 88888.00 2014-06-08 06:27:05.125 159 12680.65 37.60 54748.68 88888.00 2014-06-08 06:27:05.250 159 12680.58 37.60 54748.72 88888.00 2014-06-08 06:27:05.375 159 12680.50 37.65 54748.70 88888.00 2014-06-08 06:27:05.500 159 12680.42 37.67 54748.70 88888.00 2014-06-08 06:27:05.625 159 12680.33 37.75 54748.70 88888.00 2014-06-08 06:27:05.750 159 12680.33 37.77 54748.70 88888.00 2014-06-08 06:27:05.875 159 12680.25 37.85 54748.70 88888.00 2014-06-08 06:27:06.000 159 12680.17 37.90 54748.72 88888.00 2014-06-08 06:27:06.125 159 12680.15 37.92 54748.70 88888.00 2014-06-08 06:27:06.250 159 12680.12 37.95 54748.68 88888.00 2014-06-08 06:27:06.375 159 12680.08 38.00 54748.70 88888.00 2014-06-08 06:27:06.500 159 12680.02 38.05 54748.72 88888.00 2014-06-08 06:27:06.625 159 12679.90 38.12 54748.72 88888.00 2014-06-08 06:27:06.750 159 12679.80 38.17 54748.72 88888.00 2014-06-08 06:27:06.875 159 12679.77 38.20 54748.68 88888.00 2014-06-08 06:27:07.000 159 12679.77 38.27 54748.70 88888.00 2014-06-08 06:27:07.125 159 12679.73 38.33 54748.72 88888.00 2014-06-08 06:27:07.250 159 12679.60 38.35 54748.72 88888.00 2014-06-08 06:27:07.375 159 12679.55 38.40 54748.72 88888.00 2014-06-08 06:27:07.500 159 12679.48 38.45 54748.75 88888.00 2014-06-08 06:27:07.625 159 12679.45 38.52 54748.75 88888.00 2014-06-08 06:27:07.750 159 12679.42 38.55 54748.72 88888.00 2014-06-08 06:27:07.875 159 12679.40 38.62 54748.72 88888.00 2014-06-08 06:27:08.000 159 12679.30 38.73 54748.70 88888.00 2014-06-08 06:27:08.125 159 12679.30 38.80 54748.75 88888.00 2014-06-08 06:27:08.250 159 12679.30 38.85 54748.72 88888.00 2014-06-08 06:27:08.375 159 12679.30 38.90 54748.72 88888.00 2014-06-08 06:27:08.500 159 12679.17 38.95 54748.72 88888.00 2014-06-08 06:27:08.625 159 12679.05 39.05 54748.72 88888.00 2014-06-08 06:27:08.750 159 12679.02 39.10 54748.70 88888.00 2014-06-08 06:27:08.875 159 12679.05 39.17 54748.70 88888.00 2014-06-08 06:27:09.000 159 12679.00 39.17 54748.70 88888.00 2014-06-08 06:27:09.125 159 12678.95 39.20 54748.72 88888.00 2014-06-08 06:27:09.250 159 12678.83 39.27 54748.72 88888.00 2014-06-08 06:27:09.375 159 12678.83 39.30 54748.72 88888.00 2014-06-08 06:27:09.500 159 12678.88 39.40 54748.72 88888.00 2014-06-08 06:27:09.625 159 12678.90 39.45 54748.72 88888.00 2014-06-08 06:27:09.750 159 12678.77 39.45 54748.72 88888.00 2014-06-08 06:27:09.875 159 12678.70 39.52 54748.72 88888.00 2014-06-08 06:27:10.000 159 12678.58 39.52 54748.72 88888.00 2014-06-08 06:27:10.125 159 12678.55 39.62 54748.75 88888.00 2014-06-08 06:27:10.250 159 12678.45 39.75 54748.75 88888.00 2014-06-08 06:27:10.375 159 12678.48 39.80 54748.75 88888.00 2014-06-08 06:27:10.500 159 12678.42 39.85 54748.75 88888.00 2014-06-08 06:27:10.625 159 12678.35 39.88 54748.75 88888.00 2014-06-08 06:27:10.750 159 12678.38 39.88 54748.72 88888.00 2014-06-08 06:27:10.875 159 12678.35 39.98 54748.75 88888.00 2014-06-08 06:27:11.000 159 12678.27 40.00 54748.75 88888.00 2014-06-08 06:27:11.125 159 12678.10 40.08 54748.75 88888.00 2014-06-08 06:27:11.250 159 12678.00 40.15 54748.75 88888.00 2014-06-08 06:27:11.375 159 12678.05 40.23 54748.75 88888.00 2014-06-08 06:27:11.500 159 12678.02 40.23 54748.72 88888.00 2014-06-08 06:27:11.625 159 12677.90 40.27 54748.78 88888.00 2014-06-08 06:27:11.750 159 12677.75 40.33 54748.78 88888.00 2014-06-08 06:27:11.875 159 12677.73 40.38 54748.75 88888.00 2014-06-08 06:27:12.000 159 12677.75 40.40 54748.72 88888.00 2014-06-08 06:27:12.125 159 12677.77 40.48 54748.72 88888.00 2014-06-08 06:27:12.250 159 12677.60 40.52 54748.78 88888.00 2014-06-08 06:27:12.375 159 12677.55 40.58 54748.78 88888.00 2014-06-08 06:27:12.500 159 12677.52 40.62 54748.78 88888.00 2014-06-08 06:27:12.625 159 12677.50 40.65 54748.78 88888.00 2014-06-08 06:27:12.750 159 12677.40 40.70 54748.78 88888.00 2014-06-08 06:27:12.875 159 12677.30 40.70 54748.78 88888.00 2014-06-08 06:27:13.000 159 12677.25 40.73 54748.78 88888.00 2014-06-08 06:27:13.125 159 12677.23 40.77 54748.82 88888.00 2014-06-08 06:27:13.250 159 12677.20 40.80 54748.82 88888.00 2014-06-08 06:27:13.375 159 12677.17 40.83 54748.80 88888.00 2014-06-08 06:27:13.500 159 12677.00 40.85 54748.80 88888.00 2014-06-08 06:27:13.625 159 12676.92 40.85 54748.82 88888.00 2014-06-08 06:27:13.750 159 12676.85 40.90 54748.82 88888.00 2014-06-08 06:27:13.875 159 12676.83 40.88 54748.82 88888.00 2014-06-08 06:27:14.000 159 12676.80 40.90 54748.85 88888.00 2014-06-08 06:27:14.125 159 12676.75 40.95 54748.85 88888.00 2014-06-08 06:27:14.250 159 12676.62 40.95 54748.82 88888.00 2014-06-08 06:27:14.375 159 12676.50 40.98 54748.85 88888.00 2014-06-08 06:27:14.500 159 12676.38 41.02 54748.85 88888.00 2014-06-08 06:27:14.625 159 12676.33 41.05 54748.82 88888.00 2014-06-08 06:27:14.750 159 12676.35 41.12 54748.85 88888.00 2014-06-08 06:27:14.875 159 12676.38 41.12 54748.88 88888.00 2014-06-08 06:27:15.000 159 12676.27 41.17 54748.85 88888.00 2014-06-08 06:27:15.125 159 12676.17 41.17 54748.88 88888.00 2014-06-08 06:27:15.250 159 12676.15 41.15 54748.88 88888.00 2014-06-08 06:27:15.375 159 12676.15 41.17 54748.88 88888.00 2014-06-08 06:27:15.500 159 12676.08 41.17 54748.90 88888.00 2014-06-08 06:27:15.625 159 12676.05 41.23 54748.90 88888.00 2014-06-08 06:27:15.750 159 12675.98 41.25 54748.90 88888.00 2014-06-08 06:27:15.875 159 12675.90 41.27 54748.93 88888.00 2014-06-08 06:27:16.000 159 12675.88 41.30 54748.90 88888.00 2014-06-08 06:27:16.125 159 12675.85 41.35 54748.90 88888.00 2014-06-08 06:27:16.250 159 12675.75 41.38 54748.90 88888.00 2014-06-08 06:27:16.375 159 12675.67 41.42 54748.90 88888.00 2014-06-08 06:27:16.500 159 12675.60 41.48 54748.95 88888.00 2014-06-08 06:27:16.625 159 12675.55 41.52 54748.97 88888.00 2014-06-08 06:27:16.750 159 12675.48 41.55 54748.97 88888.00 2014-06-08 06:27:16.875 159 12675.40 41.58 54748.95 88888.00 2014-06-08 06:27:17.000 159 12675.33 41.62 54748.97 88888.00 2014-06-08 06:27:17.125 159 12675.27 41.65 54748.97 88888.00 2014-06-08 06:27:17.250 159 12675.12 41.70 54748.97 88888.00 2014-06-08 06:27:17.375 159 12675.00 41.73 54749.00 88888.00 2014-06-08 06:27:17.500 159 12674.98 41.75 54748.97 88888.00 2014-06-08 06:27:17.625 159 12674.95 41.80 54748.97 88888.00 2014-06-08 06:27:17.750 159 12674.90 41.92 54748.97 88888.00 2014-06-08 06:27:17.875 159 12674.83 41.98 54748.97 88888.00 2014-06-08 06:27:18.000 159 12674.77 42.05 54749.00 88888.00 2014-06-08 06:27:18.125 159 12674.70 42.12 54749.03 88888.00 2014-06-08 06:27:18.250 159 12674.62 42.20 54749.00 88888.00 2014-06-08 06:27:18.375 159 12674.62 42.27 54749.00 88888.00 2014-06-08 06:27:18.500 159 12674.60 42.33 54749.03 88888.00 2014-06-08 06:27:18.625 159 12674.58 42.38 54749.03 88888.00 2014-06-08 06:27:18.750 159 12674.50 42.45 54749.05 88888.00 2014-06-08 06:27:18.875 159 12674.40 42.52 54749.03 88888.00 2014-06-08 06:27:19.000 159 12674.35 42.55 54749.00 88888.00 2014-06-08 06:27:19.125 159 12674.27 42.62 54749.05 88888.00 2014-06-08 06:27:19.250 159 12674.20 42.70 54749.05 88888.00 2014-06-08 06:27:19.375 159 12674.17 42.75 54749.05 88888.00 2014-06-08 06:27:19.500 159 12674.10 42.80 54749.03 88888.00 2014-06-08 06:27:19.625 159 12674.00 42.88 54749.03 88888.00 2014-06-08 06:27:19.750 159 12674.00 42.98 54749.00 88888.00 2014-06-08 06:27:19.875 159 12673.88 43.05 54749.05 88888.00 2014-06-08 06:27:20.000 159 12673.80 43.10 54749.05 88888.00 2014-06-08 06:27:20.125 159 12673.73 43.17 54749.05 88888.00 2014-06-08 06:27:20.250 159 12673.65 43.20 54749.03 88888.00 2014-06-08 06:27:20.375 159 12673.55 43.23 54749.03 88888.00 2014-06-08 06:27:20.500 159 12673.50 43.27 54749.03 88888.00 2014-06-08 06:27:20.625 159 12673.50 43.40 54749.03 88888.00 2014-06-08 06:27:20.750 159 12673.42 43.50 54749.07 88888.00 2014-06-08 06:27:20.875 159 12673.35 43.58 54749.07 88888.00 2014-06-08 06:27:21.000 159 12673.23 43.62 54749.05 88888.00 2014-06-08 06:27:21.125 159 12673.15 43.67 54749.05 88888.00 2014-06-08 06:27:21.250 159 12673.08 43.73 54749.03 88888.00 2014-06-08 06:27:21.375 159 12672.98 43.77 54749.07 88888.00 2014-06-08 06:27:21.500 159 12672.88 43.83 54749.07 88888.00 2014-06-08 06:27:21.625 159 12672.75 43.90 54749.05 88888.00 2014-06-08 06:27:21.750 159 12672.62 43.95 54749.07 88888.00 2014-06-08 06:27:21.875 159 12672.60 44.02 54749.05 88888.00 2014-06-08 06:27:22.000 159 12672.58 44.10 54749.07 88888.00 2014-06-08 06:27:22.125 159 12672.52 44.10 54749.07 88888.00 2014-06-08 06:27:22.250 159 12672.42 44.15 54749.05 88888.00 2014-06-08 06:27:22.375 159 12672.40 44.23 54749.05 88888.00 2014-06-08 06:27:22.500 159 12672.33 44.30 54749.03 88888.00 2014-06-08 06:27:22.625 159 12672.20 44.35 54749.07 88888.00 2014-06-08 06:27:22.750 159 12672.05 44.40 54749.07 88888.00 2014-06-08 06:27:22.875 159 12671.95 44.48 54749.05 88888.00 2014-06-08 06:27:23.000 159 12671.90 44.55 54749.05 88888.00 2014-06-08 06:27:23.125 159 12671.85 44.60 54749.05 88888.00 2014-06-08 06:27:23.250 159 12671.80 44.65 54749.05 88888.00 2014-06-08 06:27:23.375 159 12671.77 44.73 54749.07 88888.00 2014-06-08 06:27:23.500 159 12671.62 44.77 54749.05 88888.00 2014-06-08 06:27:23.625 159 12671.50 44.80 54749.00 88888.00 2014-06-08 06:27:23.750 159 12671.45 44.85 54748.97 88888.00 2014-06-08 06:27:23.875 159 12671.42 44.92 54749.00 88888.00 2014-06-08 06:27:24.000 159 12671.40 44.98 54749.00 88888.00 2014-06-08 06:27:24.125 159 12671.33 45.02 54749.05 88888.00 2014-06-08 06:27:24.250 159 12671.17 45.08 54749.00 88888.00 2014-06-08 06:27:24.375 159 12671.15 45.17 54749.00 88888.00 2014-06-08 06:27:24.500 159 12671.10 45.23 54748.97 88888.00 2014-06-08 06:27:24.625 159 12671.05 45.27 54748.97 88888.00 2014-06-08 06:27:24.750 159 12671.00 45.35 54748.97 88888.00 2014-06-08 06:27:24.875 159 12670.98 45.38 54749.00 88888.00 2014-06-08 06:27:25.000 159 12670.88 45.45 54749.00 88888.00 2014-06-08 06:27:25.125 159 12670.70 45.48 54748.97 88888.00 2014-06-08 06:27:25.250 159 12670.60 45.52 54748.95 88888.00 2014-06-08 06:27:25.375 159 12670.52 45.52 54748.95 88888.00 2014-06-08 06:27:25.500 159 12670.42 45.60 54748.97 88888.00 2014-06-08 06:27:25.625 159 12670.40 45.67 54748.95 88888.00 2014-06-08 06:27:25.750 159 12670.38 45.75 54748.93 88888.00 2014-06-08 06:27:25.875 159 12670.25 45.80 54748.97 88888.00 2014-06-08 06:27:26.000 159 12670.17 45.83 54748.95 88888.00 2014-06-08 06:27:26.125 159 12670.08 45.88 54748.95 88888.00 2014-06-08 06:27:26.250 159 12669.98 45.92 54748.90 88888.00 2014-06-08 06:27:26.375 159 12669.95 45.98 54748.90 88888.00 2014-06-08 06:27:26.500 159 12669.90 46.05 54748.93 88888.00 2014-06-08 06:27:26.625 159 12669.90 46.08 54748.95 88888.00 2014-06-08 06:27:26.750 159 12669.77 46.08 54749.00 88888.00 2014-06-08 06:27:26.875 159 12669.73 46.12 54749.00 88888.00 2014-06-08 06:27:27.000 159 12669.65 46.17 54748.97 88888.00 2014-06-08 06:27:27.125 159 12669.55 46.20 54748.97 88888.00 2014-06-08 06:27:27.250 159 12669.45 46.25 54748.95 88888.00 2014-06-08 06:27:27.375 159 12669.40 46.30 54748.97 88888.00 2014-06-08 06:27:27.500 159 12669.33 46.35 54748.97 88888.00 2014-06-08 06:27:27.625 159 12669.30 46.38 54748.95 88888.00 2014-06-08 06:27:27.750 159 12669.20 46.40 54748.97 88888.00 2014-06-08 06:27:27.875 159 12669.05 46.40 54748.97 88888.00 2014-06-08 06:27:28.000 159 12668.92 46.45 54748.97 88888.00 2014-06-08 06:27:28.125 159 12668.85 46.50 54748.97 88888.00 2014-06-08 06:27:28.250 159 12668.75 46.52 54749.00 88888.00 2014-06-08 06:27:28.375 159 12668.65 46.55 54748.97 88888.00 2014-06-08 06:27:28.500 159 12668.60 46.60 54748.97 88888.00 2014-06-08 06:27:28.625 159 12668.52 46.60 54748.95 88888.00 2014-06-08 06:27:28.750 159 12668.45 46.62 54748.97 88888.00 2014-06-08 06:27:28.875 159 12668.33 46.65 54749.00 88888.00 2014-06-08 06:27:29.000 159 12668.20 46.67 54749.00 88888.00 2014-06-08 06:27:29.125 159 12668.05 46.70 54749.03 88888.00 2014-06-08 06:27:29.250 159 12668.02 46.75 54749.00 88888.00 2014-06-08 06:27:29.375 159 12667.98 46.77 54749.00 88888.00 2014-06-08 06:27:29.500 159 12667.85 46.83 54749.00 88888.00 2014-06-08 06:27:29.625 159 12667.77 46.88 54748.97 88888.00 2014-06-08 06:27:29.750 159 12667.67 46.90 54749.00 88888.00 2014-06-08 06:27:29.875 159 12667.58 46.92 54749.00 88888.00 2014-06-08 06:27:30.000 159 12667.55 47.00 54748.97 88888.00 2014-06-08 06:27:30.125 159 12667.42 47.02 54749.03 88888.00 2014-06-08 06:27:30.250 159 12667.25 47.02 54748.97 88888.00 2014-06-08 06:27:30.375 159 12667.10 47.08 54749.00 88888.00 2014-06-08 06:27:30.500 159 12667.10 47.12 54749.00 88888.00 2014-06-08 06:27:30.625 159 12667.10 47.15 54749.00 88888.00 2014-06-08 06:27:30.750 159 12666.98 47.20 54748.97 88888.00 2014-06-08 06:27:30.875 159 12666.80 47.23 54748.97 88888.00 2014-06-08 06:27:31.000 159 12666.70 47.27 54748.93 88888.00 2014-06-08 06:27:31.125 159 12666.62 47.30 54748.97 88888.00 2014-06-08 06:27:31.250 159 12666.42 47.33 54748.97 88888.00 2014-06-08 06:27:31.375 159 12666.40 47.33 54748.97 88888.00 2014-06-08 06:27:31.500 159 12666.40 47.42 54748.97 88888.00 2014-06-08 06:27:31.625 159 12666.33 47.45 54748.97 88888.00 2014-06-08 06:27:31.750 159 12666.15 47.48 54748.95 88888.00 2014-06-08 06:27:31.875 159 12666.08 47.50 54748.97 88888.00 2014-06-08 06:27:32.000 159 12666.05 47.58 54748.97 88888.00 2014-06-08 06:27:32.125 159 12665.92 47.67 54748.97 88888.00 2014-06-08 06:27:32.250 159 12665.80 47.70 54748.95 88888.00 2014-06-08 06:27:32.375 159 12665.75 47.70 54748.93 88888.00 2014-06-08 06:27:32.500 159 12665.62 47.73 54748.95 88888.00 2014-06-08 06:27:32.625 159 12665.58 47.77 54748.97 88888.00 2014-06-08 06:27:32.750 159 12665.55 47.88 54749.00 88888.00 2014-06-08 06:27:32.875 159 12665.45 47.88 54749.00 88888.00 2014-06-08 06:27:33.000 159 12665.35 47.88 54748.93 88888.00 2014-06-08 06:27:33.125 159 12665.27 47.95 54748.95 88888.00 2014-06-08 06:27:33.250 159 12665.27 47.98 54748.95 88888.00 2014-06-08 06:27:33.375 159 12665.20 48.02 54748.95 88888.00 2014-06-08 06:27:33.500 159 12665.10 48.08 54748.93 88888.00 2014-06-08 06:27:33.625 159 12665.02 48.10 54748.93 88888.00 2014-06-08 06:27:33.750 159 12664.95 48.15 54748.90 88888.00 2014-06-08 06:27:33.875 159 12664.90 48.20 54748.90 88888.00 2014-06-08 06:27:34.000 159 12664.83 48.25 54748.93 88888.00 2014-06-08 06:27:34.125 159 12664.75 48.30 54748.93 88888.00 2014-06-08 06:27:34.250 159 12664.65 48.33 54748.90 88888.00 2014-06-08 06:27:34.375 159 12664.65 48.38 54748.90 88888.00 2014-06-08 06:27:34.500 159 12664.60 48.40 54748.90 88888.00 2014-06-08 06:27:34.625 159 12664.45 48.40 54748.88 88888.00 2014-06-08 06:27:34.750 159 12664.45 48.48 54748.85 88888.00 2014-06-08 06:27:34.875 159 12664.38 48.52 54748.88 88888.00 2014-06-08 06:27:35.000 159 12664.30 48.55 54748.88 88888.00 2014-06-08 06:27:35.125 159 12664.23 48.58 54748.88 88888.00 2014-06-08 06:27:35.250 159 12664.08 48.58 54748.85 88888.00 2014-06-08 06:27:35.375 159 12664.02 48.62 54748.82 88888.00 2014-06-08 06:27:35.500 159 12663.92 48.65 54748.82 88888.00 2014-06-08 06:27:35.625 159 12663.83 48.73 54748.85 88888.00 2014-06-08 06:27:35.750 159 12663.67 48.73 54748.82 88888.00 2014-06-08 06:27:35.875 159 12663.70 48.75 54748.85 88888.00 2014-06-08 06:27:36.000 159 12663.65 48.75 54748.82 88888.00 2014-06-08 06:27:36.125 159 12663.55 48.77 54748.82 88888.00 2014-06-08 06:27:36.250 159 12663.45 48.83 54748.82 88888.00 2014-06-08 06:27:36.375 159 12663.42 48.88 54748.82 88888.00 2014-06-08 06:27:36.500 159 12663.33 48.90 54748.80 88888.00 2014-06-08 06:27:36.625 159 12663.23 48.92 54748.80 88888.00 2014-06-08 06:27:36.750 159 12663.23 48.95 54748.80 88888.00 2014-06-08 06:27:36.875 159 12663.20 48.98 54748.80 88888.00 2014-06-08 06:27:37.000 159 12663.12 49.00 54748.75 88888.00 2014-06-08 06:27:37.125 159 12663.08 49.08 54748.75 88888.00 2014-06-08 06:27:37.250 159 12663.02 49.10 54748.75 88888.00 2014-06-08 06:27:37.375 159 12662.92 49.12 54748.75 88888.00 2014-06-08 06:27:37.500 159 12662.85 49.17 54748.75 88888.00 2014-06-08 06:27:37.625 159 12662.85 49.23 54748.72 88888.00 2014-06-08 06:27:37.750 159 12662.77 49.30 54748.75 88888.00 2014-06-08 06:27:37.875 159 12662.65 49.33 54748.75 88888.00 2014-06-08 06:27:38.000 159 12662.55 49.33 54748.70 88888.00 2014-06-08 06:27:38.125 159 12662.48 49.40 54748.70 88888.00 2014-06-08 06:27:38.250 159 12662.38 49.45 54748.70 88888.00 2014-06-08 06:27:38.375 159 12662.35 49.48 54748.68 88888.00 2014-06-08 06:27:38.500 159 12662.25 49.55 54748.70 88888.00 2014-06-08 06:27:38.625 159 12662.15 49.55 54748.72 88888.00 2014-06-08 06:27:38.750 159 12662.12 49.60 54748.68 88888.00 2014-06-08 06:27:38.875 159 12662.08 49.65 54748.65 88888.00 2014-06-08 06:27:39.000 159 12662.02 49.67 54748.60 88888.00 2014-06-08 06:27:39.125 159 12661.98 49.75 54748.62 88888.00 2014-06-08 06:27:39.250 159 12661.85 49.80 54748.65 88888.00 2014-06-08 06:27:39.375 159 12661.73 49.80 54748.60 88888.00 2014-06-08 06:27:39.500 159 12661.67 49.85 54748.57 88888.00 2014-06-08 06:27:39.625 159 12661.65 49.90 54748.57 88888.00 2014-06-08 06:27:39.750 159 12661.58 49.95 54748.55 88888.00 2014-06-08 06:27:39.875 159 12661.50 50.02 54748.55 88888.00 2014-06-08 06:27:40.000 159 12661.52 50.05 54748.53 88888.00 2014-06-08 06:27:40.125 159 12661.55 50.05 54748.50 88888.00 2014-06-08 06:27:40.250 159 12661.40 50.08 54748.50 88888.00 2014-06-08 06:27:40.375 159 12661.35 50.15 54748.50 88888.00 2014-06-08 06:27:40.500 159 12661.20 50.15 54748.50 88888.00 2014-06-08 06:27:40.625 159 12661.10 50.15 54748.45 88888.00 2014-06-08 06:27:40.750 159 12661.05 50.20 54748.43 88888.00 2014-06-08 06:27:40.875 159 12661.08 50.25 54748.38 88888.00 2014-06-08 06:27:41.000 159 12661.02 50.25 54748.35 88888.00 2014-06-08 06:27:41.125 159 12660.95 50.30 54748.35 88888.00 2014-06-08 06:27:41.250 159 12660.83 50.33 54748.38 88888.00 2014-06-08 06:27:41.375 159 12660.77 50.38 54748.35 88888.00 2014-06-08 06:27:41.500 159 12660.67 50.38 54748.35 88888.00 2014-06-08 06:27:41.625 159 12660.60 50.40 54748.32 88888.00 2014-06-08 06:27:41.750 159 12660.62 50.45 54748.32 88888.00 2014-06-08 06:27:41.875 159 12660.58 50.52 54748.32 88888.00 2014-06-08 06:27:42.000 159 12660.52 50.52 54748.28 88888.00 2014-06-08 06:27:42.125 159 12660.45 50.55 54748.28 88888.00 2014-06-08 06:27:42.250 159 12660.25 50.58 54748.25 88888.00 2014-06-08 06:27:42.375 159 12660.15 50.65 54748.22 88888.00 2014-06-08 06:27:42.500 159 12660.10 50.65 54748.22 88888.00 2014-06-08 06:27:42.625 159 12660.02 50.73 54748.20 88888.00 2014-06-08 06:27:42.750 159 12659.98 50.75 54748.22 88888.00 2014-06-08 06:27:42.875 159 12659.95 50.80 54748.15 88888.00 2014-06-08 06:27:43.000 159 12659.90 50.83 54748.12 88888.00 2014-06-08 06:27:43.125 159 12659.88 50.90 54748.15 88888.00 2014-06-08 06:27:43.250 159 12659.80 50.95 54748.15 88888.00 2014-06-08 06:27:43.375 159 12659.80 50.95 54748.12 88888.00 2014-06-08 06:27:43.500 159 12659.85 50.98 54748.10 88888.00 2014-06-08 06:27:43.625 159 12659.80 51.02 54748.05 88888.00 2014-06-08 06:27:43.750 159 12659.70 51.10 54748.05 88888.00 2014-06-08 06:27:43.875 159 12659.60 51.17 54748.03 88888.00 2014-06-08 06:27:44.000 159 12659.55 51.17 54748.00 88888.00 2014-06-08 06:27:44.125 159 12659.52 51.25 54747.97 88888.00 2014-06-08 06:27:44.250 159 12659.50 51.30 54747.97 88888.00 2014-06-08 06:27:44.375 159 12659.48 51.35 54747.95 88888.00 2014-06-08 06:27:44.500 159 12659.50 51.38 54747.93 88888.00 2014-06-08 06:27:44.625 159 12659.45 51.45 54747.88 88888.00 2014-06-08 06:27:44.750 159 12659.33 51.52 54747.85 88888.00 2014-06-08 06:27:44.875 159 12659.33 51.58 54747.82 88888.00 2014-06-08 06:27:45.000 159 12659.30 51.65 54747.85 88888.00 2014-06-08 06:27:45.125 159 12659.33 51.67 54747.82 88888.00 2014-06-08 06:27:45.250 159 12659.30 51.70 54747.78 88888.00 2014-06-08 06:27:45.375 159 12659.27 51.77 54747.78 88888.00 2014-06-08 06:27:45.500 159 12659.23 51.80 54747.75 88888.00 2014-06-08 06:27:45.625 159 12659.20 51.85 54747.78 88888.00 2014-06-08 06:27:45.750 159 12659.23 51.92 54747.75 88888.00 2014-06-08 06:27:45.875 159 12659.20 51.95 54747.70 88888.00 2014-06-08 06:27:46.000 159 12659.10 51.98 54747.65 88888.00 2014-06-08 06:27:46.125 159 12659.10 52.02 54747.65 88888.00 2014-06-08 06:27:46.250 159 12659.12 52.05 54747.65 88888.00 2014-06-08 06:27:46.375 159 12659.15 52.10 54747.60 88888.00 2014-06-08 06:27:46.500 159 12659.02 52.17 54747.57 88888.00 2014-06-08 06:27:46.625 159 12658.95 52.15 54747.57 88888.00 2014-06-08 06:27:46.750 159 12658.85 52.20 54747.55 88888.00 2014-06-08 06:27:46.875 159 12658.80 52.20 54747.50 88888.00 2014-06-08 06:27:47.000 159 12658.80 52.25 54747.47 88888.00 2014-06-08 06:27:47.125 159 12658.80 52.27 54747.47 88888.00 2014-06-08 06:27:47.250 159 12658.77 52.30 54747.45 88888.00 2014-06-08 06:27:47.375 159 12658.77 52.33 54747.43 88888.00 2014-06-08 06:27:47.500 159 12658.67 52.30 54747.40 88888.00 2014-06-08 06:27:47.625 159 12658.62 52.38 54747.35 88888.00 2014-06-08 06:27:47.750 159 12658.60 52.40 54747.32 88888.00 2014-06-08 06:27:47.875 159 12658.52 52.48 54747.32 88888.00 2014-06-08 06:27:48.000 159 12658.50 52.48 54747.30 88888.00 2014-06-08 06:27:48.125 159 12658.40 52.52 54747.28 88888.00 2014-06-08 06:27:48.250 159 12658.33 52.58 54747.28 88888.00 2014-06-08 06:27:48.375 159 12658.35 52.60 54747.25 88888.00 2014-06-08 06:27:48.500 159 12658.33 52.65 54747.25 88888.00 2014-06-08 06:27:48.625 159 12658.30 52.65 54747.22 88888.00 2014-06-08 06:27:48.750 159 12658.27 52.67 54747.22 88888.00 2014-06-08 06:27:48.875 159 12658.20 52.73 54747.18 88888.00 2014-06-08 06:27:49.000 159 12658.15 52.80 54747.18 88888.00 2014-06-08 06:27:49.125 159 12658.15 52.80 54747.18 88888.00 2014-06-08 06:27:49.250 159 12658.10 52.80 54747.15 88888.00 2014-06-08 06:27:49.375 159 12658.02 52.80 54747.12 88888.00 2014-06-08 06:27:49.500 159 12658.00 52.88 54747.10 88888.00 2014-06-08 06:27:49.625 159 12658.02 52.90 54747.05 88888.00 2014-06-08 06:27:49.750 159 12657.95 52.90 54747.03 88888.00 2014-06-08 06:27:49.875 159 12657.90 52.95 54747.03 88888.00 2014-06-08 06:27:50.000 159 12657.88 52.95 54747.00 88888.00 2014-06-08 06:27:50.125 159 12657.83 52.95 54746.97 88888.00 2014-06-08 06:27:50.250 159 12657.80 53.00 54746.95 88888.00 2014-06-08 06:27:50.375 159 12657.77 53.02 54746.93 88888.00 2014-06-08 06:27:50.500 159 12657.73 53.02 54746.90 88888.00 2014-06-08 06:27:50.625 159 12657.70 53.02 54746.90 88888.00 2014-06-08 06:27:50.750 159 12657.70 53.10 54746.85 88888.00 2014-06-08 06:27:50.875 159 12657.73 53.15 54746.82 88888.00 2014-06-08 06:27:51.000 159 12657.70 53.20 54746.80 88888.00 2014-06-08 06:27:51.125 159 12657.73 53.25 54746.80 88888.00 2014-06-08 06:27:51.250 159 12657.67 53.30 54746.80 88888.00 2014-06-08 06:27:51.375 159 12657.62 53.33 54746.78 88888.00 2014-06-08 06:27:51.500 159 12657.60 53.35 54746.75 88888.00 2014-06-08 06:27:51.625 159 12657.60 53.38 54746.70 88888.00 2014-06-08 06:27:51.750 159 12657.65 53.42 54746.70 88888.00 2014-06-08 06:27:51.875 159 12657.65 53.48 54746.68 88888.00 2014-06-08 06:27:52.000 159 12657.67 53.48 54746.62 88888.00 2014-06-08 06:27:52.125 159 12657.70 53.50 54746.57 88888.00 2014-06-08 06:27:52.250 159 12657.67 53.52 54746.60 88888.00 2014-06-08 06:27:52.375 159 12657.62 53.55 54746.57 88888.00 2014-06-08 06:27:52.500 159 12657.62 53.60 54746.55 88888.00 2014-06-08 06:27:52.625 159 12657.62 53.62 54746.53 88888.00 2014-06-08 06:27:52.750 159 12657.60 53.65 54746.47 88888.00 2014-06-08 06:27:52.875 159 12657.62 53.67 54746.45 88888.00 2014-06-08 06:27:53.000 159 12657.58 53.70 54746.43 88888.00 2014-06-08 06:27:53.125 159 12657.55 53.73 54746.43 88888.00 2014-06-08 06:27:53.250 159 12657.55 53.77 54746.43 88888.00 2014-06-08 06:27:53.375 159 12657.62 53.80 54746.43 88888.00 2014-06-08 06:27:53.500 159 12657.65 53.85 54746.43 88888.00 2014-06-08 06:27:53.625 159 12657.60 53.88 54746.38 88888.00 2014-06-08 06:27:53.750 159 12657.58 53.88 54746.32 88888.00 2014-06-08 06:27:53.875 159 12657.55 53.88 54746.32 88888.00 2014-06-08 06:27:54.000 159 12657.48 53.92 54746.28 88888.00 2014-06-08 06:27:54.125 159 12657.48 53.95 54746.28 88888.00 2014-06-08 06:27:54.250 159 12657.50 53.95 54746.28 88888.00 2014-06-08 06:27:54.375 159 12657.52 53.98 54746.28 88888.00 2014-06-08 06:27:54.500 159 12657.42 53.98 54746.25 88888.00 2014-06-08 06:27:54.625 159 12657.35 53.98 54746.20 88888.00 2014-06-08 06:27:54.750 159 12657.35 53.98 54746.20 88888.00 2014-06-08 06:27:54.875 159 12657.35 53.98 54746.18 88888.00 2014-06-08 06:27:55.000 159 12657.35 54.00 54746.15 88888.00 2014-06-08 06:27:55.125 159 12657.33 54.00 54746.12 88888.00 2014-06-08 06:27:55.250 159 12657.20 54.02 54746.12 88888.00 2014-06-08 06:27:55.375 159 12657.12 54.00 54746.12 88888.00 2014-06-08 06:27:55.500 159 12657.10 54.02 54746.10 88888.00 2014-06-08 06:27:55.625 159 12657.12 54.05 54746.10 88888.00 2014-06-08 06:27:55.750 159 12657.02 54.05 54746.07 88888.00 2014-06-08 06:27:55.875 159 12656.98 54.05 54746.07 88888.00 2014-06-08 06:27:56.000 159 12657.00 54.08 54746.05 88888.00 2014-06-08 06:27:56.125 159 12657.00 54.10 54746.00 88888.00 2014-06-08 06:27:56.250 159 12657.00 54.10 54745.97 88888.00 2014-06-08 06:27:56.375 159 12656.95 54.10 54745.93 88888.00 2014-06-08 06:27:56.500 159 12656.95 54.10 54745.93 88888.00 2014-06-08 06:27:56.625 159 12656.88 54.12 54745.90 88888.00 2014-06-08 06:27:56.750 159 12656.85 54.12 54745.88 88888.00 2014-06-08 06:27:56.875 159 12656.83 54.10 54745.85 88888.00 2014-06-08 06:27:57.000 159 12656.80 54.10 54745.82 88888.00 2014-06-08 06:27:57.125 159 12656.80 54.10 54745.80 88888.00 2014-06-08 06:27:57.250 159 12656.80 54.15 54745.80 88888.00 2014-06-08 06:27:57.375 159 12656.80 54.15 54745.78 88888.00 2014-06-08 06:27:57.500 159 12656.73 54.12 54745.75 88888.00 2014-06-08 06:27:57.625 159 12656.73 54.15 54745.72 88888.00 2014-06-08 06:27:57.750 159 12656.73 54.17 54745.70 88888.00 2014-06-08 06:27:57.875 159 12656.70 54.20 54745.68 88888.00 2014-06-08 06:27:58.000 159 12656.73 54.17 54745.65 88888.00 2014-06-08 06:27:58.125 159 12656.70 54.20 54745.62 88888.00 2014-06-08 06:27:58.250 159 12656.73 54.20 54745.60 88888.00 2014-06-08 06:27:58.375 159 12656.73 54.23 54745.57 88888.00 2014-06-08 06:27:58.500 159 12656.65 54.25 54745.53 88888.00 2014-06-08 06:27:58.625 159 12656.62 54.27 54745.50 88888.00 2014-06-08 06:27:58.750 159 12656.60 54.30 54745.50 88888.00 2014-06-08 06:27:58.875 159 12656.62 54.33 54745.43 88888.00 2014-06-08 06:27:59.000 159 12656.67 54.33 54745.40 88888.00 2014-06-08 06:27:59.125 159 12656.67 54.35 54745.40 88888.00 2014-06-08 06:27:59.250 159 12656.65 54.40 54745.35 88888.00 2014-06-08 06:27:59.375 159 12656.70 54.40 54745.32 88888.00 2014-06-08 06:27:59.500 159 12656.70 54.38 54745.28 88888.00 2014-06-08 06:27:59.625 159 12656.70 54.42 54745.22 88888.00 2014-06-08 06:27:59.750 159 12656.70 54.48 54745.25 88888.00 2014-06-08 06:27:59.875 159 12656.70 54.48 54745.22 88888.00 2014-06-08 06:28:00.000 159 12656.73 54.48 54745.20 88888.00 2014-06-08 06:28:00.125 159 12656.75 54.50 54745.20 88888.00 2014-06-08 06:28:00.250 159 12656.73 54.50 54745.12 88888.00 2014-06-08 06:28:00.375 159 12656.73 54.50 54745.07 88888.00 2014-06-08 06:28:00.500 159 12656.75 54.52 54745.03 88888.00 2014-06-08 06:28:00.625 159 12656.73 54.52 54745.00 88888.00 2014-06-08 06:28:00.750 159 12656.67 54.52 54744.95 88888.00 2014-06-08 06:28:00.875 159 12656.67 54.55 54744.95 88888.00 2014-06-08 06:28:01.000 159 12656.77 54.55 54744.90 88888.00 2014-06-08 06:28:01.125 159 12656.83 54.58 54744.85 88888.00 2014-06-08 06:28:01.250 159 12656.73 54.55 54744.85 88888.00 2014-06-08 06:28:01.375 159 12656.73 54.58 54744.80 88888.00 2014-06-08 06:28:01.500 159 12656.75 54.62 54744.80 88888.00 2014-06-08 06:28:01.625 159 12656.77 54.62 54744.78 88888.00 2014-06-08 06:28:01.750 159 12656.70 54.62 54744.72 88888.00 2014-06-08 06:28:01.875 159 12656.62 54.58 54744.70 88888.00 2014-06-08 06:28:02.000 159 12656.65 54.60 54744.70 88888.00 2014-06-08 06:28:02.125 159 12656.62 54.65 54744.68 88888.00 2014-06-08 06:28:02.250 159 12656.55 54.65 54744.65 88888.00 2014-06-08 06:28:02.375 159 12656.58 54.67 54744.60 88888.00 2014-06-08 06:28:02.500 159 12656.60 54.67 54744.57 88888.00 2014-06-08 06:28:02.625 159 12656.52 54.67 54744.55 88888.00 2014-06-08 06:28:02.750 159 12656.42 54.67 54744.50 88888.00 2014-06-08 06:28:02.875 159 12656.38 54.70 54744.47 88888.00 2014-06-08 06:28:03.000 159 12656.30 54.73 54744.45 88888.00 2014-06-08 06:28:03.125 159 12656.30 54.73 54744.45 88888.00 2014-06-08 06:28:03.250 159 12656.35 54.75 54744.45 88888.00 2014-06-08 06:28:03.375 159 12656.42 54.80 54744.43 88888.00 2014-06-08 06:28:03.500 159 12656.35 54.83 54744.40 88888.00 2014-06-08 06:28:03.625 159 12656.25 54.83 54744.35 88888.00 2014-06-08 06:28:03.750 159 12656.17 54.88 54744.30 88888.00 2014-06-08 06:28:03.875 159 12656.05 54.90 54744.25 88888.00 2014-06-08 06:28:04.000 159 12656.00 54.88 54744.25 88888.00 2014-06-08 06:28:04.125 159 12656.02 54.92 54744.25 88888.00 2014-06-08 06:28:04.250 159 12656.05 54.95 54744.22 88888.00 2014-06-08 06:28:04.375 159 12656.08 54.98 54744.15 88888.00 2014-06-08 06:28:04.500 159 12656.05 54.98 54744.12 88888.00 2014-06-08 06:28:04.625 159 12656.02 55.02 54744.07 88888.00 2014-06-08 06:28:04.750 159 12656.00 55.08 54744.03 88888.00 2014-06-08 06:28:04.875 159 12655.98 55.08 54744.03 88888.00 2014-06-08 06:28:05.000 159 12656.00 55.12 54744.03 88888.00 2014-06-08 06:28:05.125 159 12655.98 55.17 54743.97 88888.00 2014-06-08 06:28:05.250 159 12655.90 55.20 54743.95 88888.00 2014-06-08 06:28:05.375 159 12655.90 55.23 54743.93 88888.00 2014-06-08 06:28:05.500 159 12655.85 55.27 54743.90 88888.00 2014-06-08 06:28:05.625 159 12655.85 55.33 54743.88 88888.00 2014-06-08 06:28:05.750 159 12655.85 55.35 54743.85 88888.00 2014-06-08 06:28:05.875 159 12655.90 55.35 54743.80 88888.00 2014-06-08 06:28:06.000 159 12655.95 55.42 54743.78 88888.00 2014-06-08 06:28:06.125 159 12655.90 55.50 54743.78 88888.00 2014-06-08 06:28:06.250 159 12655.83 55.48 54743.75 88888.00 2014-06-08 06:28:06.375 159 12655.85 55.52 54743.70 88888.00 2014-06-08 06:28:06.500 159 12655.88 55.55 54743.70 88888.00 2014-06-08 06:28:06.625 159 12655.88 55.60 54743.68 88888.00 2014-06-08 06:28:06.750 159 12655.77 55.65 54743.62 88888.00 2014-06-08 06:28:06.875 159 12655.67 55.67 54743.55 88888.00 2014-06-08 06:28:07.000 159 12655.65 55.70 54743.53 88888.00 2014-06-08 06:28:07.125 159 12655.60 55.75 54743.53 88888.00 2014-06-08 06:28:07.250 159 12655.60 55.75 54743.47 88888.00 2014-06-08 06:28:07.375 159 12655.62 55.77 54743.45 88888.00 2014-06-08 06:28:07.500 159 12655.60 55.80 54743.40 88888.00 2014-06-08 06:28:07.625 159 12655.58 55.88 54743.35 88888.00 2014-06-08 06:28:07.750 159 12655.50 55.85 54743.30 88888.00 2014-06-08 06:28:07.875 159 12655.48 55.90 54743.30 88888.00 2014-06-08 06:28:08.000 159 12655.55 55.95 54743.28 88888.00 2014-06-08 06:28:08.125 159 12655.52 55.98 54743.25 88888.00 2014-06-08 06:28:08.250 159 12655.40 56.00 54743.22 88888.00 2014-06-08 06:28:08.375 159 12655.30 56.02 54743.20 88888.00 2014-06-08 06:28:08.500 159 12655.27 56.05 54743.15 88888.00 2014-06-08 06:28:08.625 159 12655.25 56.10 54743.15 88888.00 2014-06-08 06:28:08.750 159 12655.23 56.15 54743.10 88888.00 2014-06-08 06:28:08.875 159 12655.25 56.15 54743.03 88888.00 2014-06-08 06:28:09.000 159 12655.20 56.12 54742.97 88888.00 2014-06-08 06:28:09.125 159 12655.17 56.17 54742.97 88888.00 2014-06-08 06:28:09.250 159 12655.10 56.23 54742.97 88888.00 2014-06-08 06:28:09.375 159 12655.10 56.25 54742.95 88888.00 2014-06-08 06:28:09.500 159 12655.12 56.23 54742.90 88888.00 2014-06-08 06:28:09.625 159 12655.15 56.25 54742.82 88888.00 2014-06-08 06:28:09.750 159 12655.17 56.30 54742.80 88888.00 2014-06-08 06:28:09.875 159 12655.20 56.30 54742.78 88888.00 2014-06-08 06:28:10.000 159 12655.17 56.27 54742.70 88888.00 2014-06-08 06:28:10.125 159 12655.17 56.30 54742.65 88888.00 2014-06-08 06:28:10.250 159 12655.15 56.33 54742.62 88888.00 2014-06-08 06:28:10.375 159 12655.12 56.38 54742.62 88888.00 2014-06-08 06:28:10.500 159 12655.15 56.38 54742.55 88888.00 2014-06-08 06:28:10.625 159 12655.17 56.42 54742.47 88888.00 2014-06-08 06:28:10.750 159 12655.20 56.40 54742.45 88888.00 2014-06-08 06:28:10.875 159 12655.17 56.42 54742.45 88888.00 2014-06-08 06:28:11.000 159 12655.15 56.45 54742.43 88888.00 2014-06-08 06:28:11.125 159 12655.12 56.48 54742.40 88888.00 2014-06-08 06:28:11.250 159 12655.15 56.48 54742.38 88888.00 2014-06-08 06:28:11.375 159 12655.23 56.52 54742.35 88888.00 2014-06-08 06:28:11.500 159 12655.17 56.55 54742.35 88888.00 2014-06-08 06:28:11.625 159 12655.12 56.52 54742.30 88888.00 2014-06-08 06:28:11.750 159 12655.15 56.58 54742.28 88888.00 2014-06-08 06:28:11.875 159 12655.17 56.60 54742.20 88888.00 2014-06-08 06:28:12.000 159 12655.17 56.62 54742.15 88888.00 2014-06-08 06:28:12.125 159 12655.12 56.65 54742.10 88888.00 2014-06-08 06:28:12.250 159 12655.08 56.67 54742.07 88888.00 2014-06-08 06:28:12.375 159 12655.10 56.73 54742.07 88888.00 2014-06-08 06:28:12.500 159 12655.15 56.73 54742.00 88888.00 2014-06-08 06:28:12.625 159 12655.15 56.73 54741.95 88888.00 2014-06-08 06:28:12.750 159 12655.12 56.75 54741.90 88888.00 2014-06-08 06:28:12.875 159 12655.12 56.77 54741.90 88888.00 2014-06-08 06:28:13.000 159 12655.12 56.80 54741.85 88888.00 2014-06-08 06:28:13.125 159 12655.10 56.83 54741.80 88888.00 2014-06-08 06:28:13.250 159 12655.05 56.83 54741.78 88888.00 2014-06-08 06:28:13.375 159 12655.10 56.85 54741.75 88888.00 2014-06-08 06:28:13.500 159 12655.05 56.83 54741.70 88888.00 2014-06-08 06:28:13.625 159 12655.05 56.83 54741.65 88888.00 2014-06-08 06:28:13.750 159 12654.98 56.88 54741.62 88888.00 2014-06-08 06:28:13.875 159 12654.95 56.92 54741.60 88888.00 2014-06-08 06:28:14.000 159 12654.95 56.90 54741.50 88888.00 2014-06-08 06:28:14.125 159 12655.00 56.90 54741.50 88888.00 2014-06-08 06:28:14.250 159 12655.02 56.90 54741.47 88888.00 2014-06-08 06:28:14.375 159 12655.08 56.92 54741.40 88888.00 2014-06-08 06:28:14.500 159 12655.02 56.95 54741.38 88888.00 2014-06-08 06:28:14.625 159 12655.00 56.95 54741.30 88888.00 2014-06-08 06:28:14.750 159 12654.98 56.95 54741.25 88888.00 2014-06-08 06:28:14.875 159 12654.92 56.98 54741.22 88888.00 2014-06-08 06:28:15.000 159 12654.95 56.98 54741.20 88888.00 2014-06-08 06:28:15.125 159 12654.95 57.02 54741.15 88888.00 2014-06-08 06:28:15.250 159 12654.90 57.08 54741.12 88888.00 2014-06-08 06:28:15.375 159 12654.92 57.12 54741.10 88888.00 2014-06-08 06:28:15.500 159 12654.90 57.12 54741.03 88888.00 2014-06-08 06:28:15.625 159 12654.90 57.10 54741.00 88888.00 2014-06-08 06:28:15.750 159 12654.90 57.10 54740.95 88888.00 2014-06-08 06:28:15.875 159 12654.95 57.15 54740.90 88888.00 2014-06-08 06:28:16.000 159 12654.92 57.15 54740.90 88888.00 2014-06-08 06:28:16.125 159 12654.95 57.17 54740.88 88888.00 2014-06-08 06:28:16.250 159 12654.90 57.17 54740.82 88888.00 2014-06-08 06:28:16.375 159 12654.88 57.25 54740.78 88888.00 2014-06-08 06:28:16.500 159 12654.92 57.27 54740.75 88888.00 2014-06-08 06:28:16.625 159 12655.02 57.27 54740.70 88888.00 2014-06-08 06:28:16.750 159 12654.98 57.30 54740.65 88888.00 2014-06-08 06:28:16.875 159 12654.90 57.33 54740.60 88888.00 2014-06-08 06:28:17.000 159 12654.92 57.35 54740.53 88888.00 2014-06-08 06:28:17.125 159 12654.95 57.40 54740.53 88888.00 2014-06-08 06:28:17.250 159 12654.92 57.42 54740.50 88888.00 2014-06-08 06:28:17.375 159 12654.90 57.42 54740.43 88888.00 2014-06-08 06:28:17.500 159 12654.92 57.45 54740.38 88888.00 2014-06-08 06:28:17.625 159 12655.00 57.52 54740.35 88888.00 2014-06-08 06:28:17.750 159 12655.02 57.52 54740.32 88888.00 2014-06-08 06:28:17.875 159 12654.90 57.52 54740.25 88888.00 2014-06-08 06:28:18.000 159 12654.88 57.55 54740.20 88888.00 2014-06-08 06:28:18.125 159 12654.88 57.55 54740.15 88888.00 2014-06-08 06:28:18.250 159 12654.85 57.58 54740.12 88888.00 2014-06-08 06:28:18.375 159 12654.90 57.60 54740.10 88888.00 2014-06-08 06:28:18.500 159 12654.88 57.62 54740.05 88888.00 2014-06-08 06:28:18.625 159 12654.85 57.65 54740.03 88888.00 2014-06-08 06:28:18.750 159 12654.80 57.70 54739.97 88888.00 2014-06-08 06:28:18.875 159 12654.83 57.73 54739.90 88888.00 2014-06-08 06:28:19.000 159 12654.85 57.70 54739.88 88888.00 2014-06-08 06:28:19.125 159 12654.80 57.73 54739.80 88888.00 2014-06-08 06:28:19.250 159 12654.77 57.67 54739.72 88888.00 2014-06-08 06:28:19.375 159 12654.75 57.70 54739.68 88888.00 2014-06-08 06:28:19.500 159 12654.70 57.70 54739.65 88888.00 2014-06-08 06:28:19.625 159 12654.67 57.70 54739.62 88888.00 2014-06-08 06:28:19.750 159 12654.70 57.73 54739.60 88888.00 2014-06-08 06:28:19.875 159 12654.73 57.77 54739.55 88888.00 2014-06-08 06:28:20.000 159 12654.65 57.77 54739.47 88888.00 2014-06-08 06:28:20.125 159 12654.58 57.75 54739.40 88888.00 2014-06-08 06:28:20.250 159 12654.58 57.75 54739.38 88888.00 2014-06-08 06:28:20.375 159 12654.62 57.77 54739.32 88888.00 2014-06-08 06:28:20.500 159 12654.67 57.77 54739.25 88888.00 2014-06-08 06:28:20.625 159 12654.62 57.80 54739.20 88888.00 2014-06-08 06:28:20.750 159 12654.58 57.80 54739.15 88888.00 2014-06-08 06:28:20.875 159 12654.58 57.80 54739.12 88888.00 2014-06-08 06:28:21.000 159 12654.60 57.77 54739.10 88888.00 2014-06-08 06:28:21.125 159 12654.55 57.80 54739.07 88888.00 2014-06-08 06:28:21.250 159 12654.42 57.77 54739.03 88888.00 2014-06-08 06:28:21.375 159 12654.38 57.77 54739.00 88888.00 2014-06-08 06:28:21.500 159 12654.38 57.77 54738.93 88888.00 2014-06-08 06:28:21.625 159 12654.27 57.75 54738.90 88888.00 2014-06-08 06:28:21.750 159 12654.27 57.77 54738.85 88888.00 2014-06-08 06:28:21.875 159 12654.33 57.75 54738.80 88888.00 2014-06-08 06:28:22.000 159 12654.27 57.75 54738.72 88888.00 2014-06-08 06:28:22.125 159 12654.27 57.77 54738.62 88888.00 2014-06-08 06:28:22.250 159 12654.17 57.80 54738.60 88888.00 2014-06-08 06:28:22.375 159 12654.17 57.83 54738.57 88888.00 2014-06-08 06:28:22.500 159 12654.23 57.85 54738.53 88888.00 2014-06-08 06:28:22.625 159 12654.33 57.88 54738.45 88888.00 2014-06-08 06:28:22.750 159 12654.25 57.90 54738.43 88888.00 2014-06-08 06:28:22.875 159 12654.12 57.95 54738.38 88888.00 2014-06-08 06:28:23.000 159 12654.12 57.95 54738.35 88888.00 2014-06-08 06:28:23.125 159 12654.12 58.00 54738.30 88888.00 2014-06-08 06:28:23.250 159 12654.08 58.00 54738.25 88888.00 2014-06-08 06:28:23.375 159 12654.08 58.02 54738.20 88888.00 2014-06-08 06:28:23.500 159 12653.98 58.08 54738.20 88888.00 2014-06-08 06:28:23.625 159 12653.98 58.08 54738.12 88888.00 2014-06-08 06:28:23.750 159 12653.95 58.17 54738.07 88888.00 2014-06-08 06:28:23.875 159 12653.95 58.20 54738.00 88888.00 2014-06-08 06:28:24.000 159 12653.83 58.15 54737.90 88888.00 2014-06-08 06:28:24.125 159 12653.85 58.15 54737.88 88888.00 2014-06-08 06:28:24.250 159 12653.85 58.25 54737.85 88888.00 2014-06-08 06:28:24.375 159 12653.83 58.27 54737.82 88888.00 2014-06-08 06:28:24.500 159 12653.85 58.30 54737.78 88888.00 2014-06-08 06:28:24.625 159 12653.75 58.33 54737.70 88888.00 2014-06-08 06:28:24.750 159 12653.70 58.33 54737.65 88888.00 2014-06-08 06:28:24.875 159 12653.73 58.35 54737.62 88888.00 2014-06-08 06:28:25.000 159 12653.70 58.38 54737.57 88888.00 2014-06-08 06:28:25.125 159 12653.70 58.40 54737.55 88888.00 2014-06-08 06:28:25.250 159 12653.67 58.42 54737.50 88888.00 2014-06-08 06:28:25.375 159 12653.67 58.40 54737.45 88888.00 2014-06-08 06:28:25.500 159 12653.65 58.42 54737.38 88888.00 2014-06-08 06:28:25.625 159 12653.65 58.42 54737.38 88888.00 2014-06-08 06:28:25.750 159 12653.60 58.45 54737.32 88888.00 2014-06-08 06:28:25.875 159 12653.55 58.48 54737.25 88888.00 2014-06-08 06:28:26.000 159 12653.55 58.48 54737.20 88888.00 2014-06-08 06:28:26.125 159 12653.55 58.50 54737.12 88888.00 2014-06-08 06:28:26.250 159 12653.45 58.55 54737.15 88888.00 2014-06-08 06:28:26.375 159 12653.40 58.62 54737.10 88888.00 2014-06-08 06:28:26.500 159 12653.35 58.62 54737.03 88888.00 2014-06-08 06:28:26.625 159 12653.33 58.60 54736.97 88888.00 2014-06-08 06:28:26.750 159 12653.23 58.62 54736.90 88888.00 2014-06-08 06:28:26.875 159 12653.17 58.65 54736.85 88888.00 2014-06-08 06:28:27.000 159 12653.08 58.65 54736.80 88888.00 2014-06-08 06:28:27.125 159 12653.02 58.65 54736.80 88888.00 2014-06-08 06:28:27.250 159 12653.02 58.65 54736.80 88888.00 2014-06-08 06:28:27.375 159 12653.08 58.67 54736.72 88888.00 2014-06-08 06:28:27.500 159 12652.98 58.70 54736.65 88888.00 2014-06-08 06:28:27.625 159 12652.95 58.73 54736.60 88888.00 2014-06-08 06:28:27.750 159 12652.90 58.77 54736.57 88888.00 2014-06-08 06:28:27.875 159 12652.85 58.80 54736.53 88888.00 2014-06-08 06:28:28.000 159 12652.80 58.80 54736.47 88888.00 2014-06-08 06:28:28.125 159 12652.77 58.88 54736.45 88888.00 2014-06-08 06:28:28.250 159 12652.67 58.85 54736.38 88888.00 2014-06-08 06:28:28.375 159 12652.67 58.85 54736.30 88888.00 2014-06-08 06:28:28.500 159 12652.65 58.88 54736.28 88888.00 2014-06-08 06:28:28.625 159 12652.60 58.92 54736.22 88888.00 2014-06-08 06:28:28.750 159 12652.58 59.00 54736.22 88888.00 2014-06-08 06:28:28.875 159 12652.48 59.02 54736.18 88888.00 2014-06-08 06:28:29.000 159 12652.48 59.05 54736.12 88888.00 2014-06-08 06:28:29.125 159 12652.42 59.08 54736.05 88888.00 2014-06-08 06:28:29.250 159 12652.30 59.10 54736.03 88888.00 2014-06-08 06:28:29.375 159 12652.25 59.12 54735.97 88888.00 2014-06-08 06:28:29.500 159 12652.20 59.12 54735.95 88888.00 2014-06-08 06:28:29.625 159 12652.15 59.20 54735.93 88888.00 2014-06-08 06:28:29.750 159 12652.15 59.23 54735.85 88888.00 2014-06-08 06:28:29.875 159 12652.15 59.27 54735.82 88888.00 2014-06-08 06:28:30.000 159 12652.08 59.27 54735.75 88888.00 2014-06-08 06:28:30.125 159 12652.02 59.30 54735.72 88888.00 2014-06-08 06:28:30.250 159 12652.00 59.38 54735.65 88888.00 2014-06-08 06:28:30.375 159 12652.00 59.42 54735.62 88888.00 2014-06-08 06:28:30.500 159 12651.95 59.48 54735.57 88888.00 2014-06-08 06:28:30.625 159 12651.98 59.50 54735.55 88888.00 2014-06-08 06:28:30.750 159 12652.00 59.55 54735.50 88888.00 2014-06-08 06:28:30.875 159 12652.00 59.62 54735.45 88888.00 2014-06-08 06:28:31.000 159 12652.02 59.73 54735.35 88888.00 2014-06-08 06:28:31.125 159 12651.98 59.70 54735.35 88888.00 2014-06-08 06:28:31.250 159 12651.90 59.73 54735.28 88888.00 2014-06-08 06:28:31.375 159 12651.85 59.75 54735.22 88888.00 2014-06-08 06:28:31.500 159 12651.80 59.77 54735.18 88888.00 2014-06-08 06:28:31.625 159 12651.80 59.85 54735.15 88888.00 2014-06-08 06:28:31.750 159 12651.80 59.90 54735.07 88888.00 2014-06-08 06:28:31.875 159 12651.77 59.92 54735.07 88888.00 2014-06-08 06:28:32.000 159 12651.73 59.98 54735.00 88888.00 2014-06-08 06:28:32.125 159 12651.73 60.02 54734.95 88888.00 2014-06-08 06:28:32.250 159 12651.70 60.02 54734.90 88888.00 2014-06-08 06:28:32.375 159 12651.67 60.02 54734.88 88888.00 2014-06-08 06:28:32.500 159 12651.62 60.08 54734.80 88888.00 2014-06-08 06:28:32.625 159 12651.55 60.12 54734.72 88888.00 2014-06-08 06:28:32.750 159 12651.55 60.15 54734.72 88888.00 2014-06-08 06:28:32.875 159 12651.50 60.17 54734.68 88888.00 2014-06-08 06:28:33.000 159 12651.45 60.20 54734.62 88888.00 2014-06-08 06:28:33.125 159 12651.38 60.27 54734.60 88888.00 2014-06-08 06:28:33.250 159 12651.27 60.30 54734.55 88888.00 2014-06-08 06:28:33.375 159 12651.20 60.35 54734.50 88888.00 2014-06-08 06:28:33.500 159 12651.17 60.38 54734.45 88888.00 2014-06-08 06:28:33.625 159 12651.23 60.38 54734.40 88888.00 2014-06-08 06:28:33.750 159 12651.25 60.42 54734.38 88888.00 2014-06-08 06:28:33.875 159 12651.12 60.48 54734.30 88888.00 2014-06-08 06:28:34.000 159 12651.00 60.48 54734.25 88888.00 2014-06-08 06:28:34.125 159 12651.00 60.52 54734.22 88888.00 2014-06-08 06:28:34.250 159 12650.98 60.50 54734.15 88888.00 2014-06-08 06:28:34.375 159 12650.98 60.52 54734.10 88888.00 2014-06-08 06:28:34.500 159 12650.88 60.60 54734.10 88888.00 2014-06-08 06:28:34.625 159 12650.75 60.67 54734.05 88888.00 2014-06-08 06:28:34.750 159 12650.75 60.67 54734.05 88888.00 2014-06-08 06:28:34.875 159 12650.67 60.73 54734.00 88888.00 2014-06-08 06:28:35.000 159 12650.65 60.73 54733.95 88888.00 2014-06-08 06:28:35.125 159 12650.62 60.77 54733.90 88888.00 2014-06-08 06:28:35.250 159 12650.58 60.77 54733.82 88888.00 2014-06-08 06:28:35.375 159 12650.58 60.83 54733.80 88888.00 2014-06-08 06:28:35.500 159 12650.55 60.83 54733.72 88888.00 2014-06-08 06:28:35.625 159 12650.55 60.85 54733.72 88888.00 2014-06-08 06:28:35.750 159 12650.50 60.90 54733.70 88888.00 2014-06-08 06:28:35.875 159 12650.42 60.92 54733.68 88888.00 2014-06-08 06:28:36.000 159 12650.38 60.95 54733.60 88888.00 2014-06-08 06:28:36.125 159 12650.35 61.00 54733.60 88888.00 2014-06-08 06:28:36.250 159 12650.35 61.08 54733.57 88888.00 2014-06-08 06:28:36.375 159 12650.35 61.10 54733.53 88888.00 2014-06-08 06:28:36.500 159 12650.27 61.10 54733.47 88888.00 2014-06-08 06:28:36.625 159 12650.23 61.12 54733.40 88888.00 2014-06-08 06:28:36.750 159 12650.10 61.17 54733.38 88888.00 2014-06-08 06:28:36.875 159 12650.00 61.17 54733.32 88888.00 2014-06-08 06:28:37.000 159 12649.95 61.25 54733.25 88888.00 2014-06-08 06:28:37.125 159 12649.95 61.30 54733.22 88888.00 2014-06-08 06:28:37.250 159 12649.92 61.30 54733.15 88888.00 2014-06-08 06:28:37.375 159 12649.90 61.35 54733.10 88888.00 2014-06-08 06:28:37.500 159 12649.88 61.40 54733.07 88888.00 2014-06-08 06:28:37.625 159 12649.90 61.42 54733.03 88888.00 2014-06-08 06:28:37.750 159 12649.95 61.45 54732.97 88888.00 2014-06-08 06:28:37.875 159 12649.95 61.48 54732.95 88888.00 2014-06-08 06:28:38.000 159 12649.95 61.50 54732.90 88888.00 2014-06-08 06:28:38.125 159 12649.98 61.52 54732.88 88888.00 2014-06-08 06:28:38.250 159 12650.00 61.52 54732.88 88888.00 2014-06-08 06:28:38.375 159 12650.00 61.58 54732.82 88888.00 2014-06-08 06:28:38.500 159 12649.98 61.58 54732.78 88888.00 2014-06-08 06:28:38.625 159 12649.90 61.58 54732.72 88888.00 2014-06-08 06:28:38.750 159 12649.85 61.60 54732.68 88888.00 2014-06-08 06:28:38.875 159 12649.85 61.62 54732.62 88888.00 2014-06-08 06:28:39.000 159 12649.90 61.60 54732.57 88888.00 2014-06-08 06:28:39.125 159 12649.92 61.60 54732.50 88888.00 2014-06-08 06:28:39.250 159 12649.83 61.60 54732.45 88888.00 2014-06-08 06:28:39.375 159 12649.83 61.62 54732.43 88888.00 2014-06-08 06:28:39.500 159 12649.80 61.65 54732.43 88888.00 2014-06-08 06:28:39.625 159 12649.77 61.65 54732.35 88888.00 2014-06-08 06:28:39.750 159 12649.77 61.67 54732.30 88888.00 2014-06-08 06:28:39.875 159 12649.75 61.65 54732.25 88888.00 2014-06-08 06:28:40.000 159 12649.75 61.65 54732.18 88888.00 2014-06-08 06:28:40.125 159 12649.67 61.67 54732.18 88888.00 2014-06-08 06:28:40.250 159 12649.65 61.67 54732.15 88888.00 2014-06-08 06:28:40.375 159 12649.67 61.70 54732.10 88888.00 2014-06-08 06:28:40.500 159 12649.65 61.77 54732.05 88888.00 2014-06-08 06:28:40.625 159 12649.58 61.75 54732.05 88888.00 2014-06-08 06:28:40.750 159 12649.55 61.75 54732.00 88888.00 2014-06-08 06:28:40.875 159 12649.55 61.75 54731.97 88888.00 2014-06-08 06:28:41.000 159 12649.52 61.75 54731.93 88888.00 2014-06-08 06:28:41.125 159 12649.55 61.83 54731.90 88888.00 2014-06-08 06:28:41.250 159 12649.52 61.83 54731.88 88888.00 2014-06-08 06:28:41.375 159 12649.52 61.85 54731.82 88888.00 2014-06-08 06:28:41.500 159 12649.48 61.85 54731.78 88888.00 2014-06-08 06:28:41.625 159 12649.42 61.88 54731.72 88888.00 2014-06-08 06:28:41.750 159 12649.42 61.90 54731.68 88888.00 2014-06-08 06:28:41.875 159 12649.38 61.92 54731.65 88888.00 2014-06-08 06:28:42.000 159 12649.40 61.90 54731.57 88888.00 2014-06-08 06:28:42.125 159 12649.38 61.92 54731.53 88888.00 2014-06-08 06:28:42.250 159 12649.30 61.95 54731.47 88888.00 2014-06-08 06:28:42.375 159 12649.23 61.98 54731.45 88888.00 2014-06-08 06:28:42.500 159 12649.25 61.98 54731.43 88888.00 2014-06-08 06:28:42.625 159 12649.27 62.00 54731.43 88888.00 2014-06-08 06:28:42.750 159 12649.27 62.02 54731.38 88888.00 2014-06-08 06:28:42.875 159 12649.23 62.05 54731.35 88888.00 2014-06-08 06:28:43.000 159 12649.20 62.08 54731.32 88888.00 2014-06-08 06:28:43.125 159 12649.15 62.10 54731.30 88888.00 2014-06-08 06:28:43.250 159 12648.98 62.10 54731.30 88888.00 2014-06-08 06:28:43.375 159 12649.05 62.10 54731.25 88888.00 2014-06-08 06:28:43.500 159 12649.10 62.15 54731.20 88888.00 2014-06-08 06:28:43.625 159 12649.05 62.15 54731.15 88888.00 2014-06-08 06:28:43.750 159 12648.98 62.17 54731.12 88888.00 2014-06-08 06:28:43.875 159 12648.90 62.15 54731.07 88888.00 2014-06-08 06:28:44.000 159 12648.90 62.15 54731.05 88888.00 2014-06-08 06:28:44.125 159 12648.88 62.17 54731.05 88888.00 2014-06-08 06:28:44.250 159 12648.77 62.23 54731.03 88888.00 2014-06-08 06:28:44.375 159 12648.77 62.25 54730.97 88888.00 2014-06-08 06:28:44.500 159 12648.73 62.25 54730.95 88888.00 2014-06-08 06:28:44.625 159 12648.67 62.23 54730.90 88888.00 2014-06-08 06:28:44.750 159 12648.67 62.23 54730.88 88888.00 2014-06-08 06:28:44.875 159 12648.65 62.27 54730.88 88888.00 2014-06-08 06:28:45.000 159 12648.65 62.30 54730.82 88888.00 2014-06-08 06:28:45.125 159 12648.58 62.33 54730.80 88888.00 2014-06-08 06:28:45.250 159 12648.45 62.30 54730.72 88888.00 2014-06-08 06:28:45.375 159 12648.45 62.35 54730.72 88888.00 2014-06-08 06:28:45.500 159 12648.40 62.35 54730.70 88888.00 2014-06-08 06:28:45.625 159 12648.40 62.35 54730.65 88888.00 2014-06-08 06:28:45.750 159 12648.35 62.35 54730.62 88888.00 2014-06-08 06:28:45.875 159 12648.33 62.35 54730.57 88888.00 2014-06-08 06:28:46.000 159 12648.38 62.38 54730.50 88888.00 2014-06-08 06:28:46.125 159 12648.33 62.40 54730.50 88888.00 2014-06-08 06:28:46.250 159 12648.23 62.42 54730.47 88888.00 2014-06-08 06:28:46.375 159 12648.23 62.42 54730.45 88888.00 2014-06-08 06:28:46.500 159 12648.20 62.42 54730.43 88888.00 2014-06-08 06:28:46.625 159 12648.15 62.42 54730.40 88888.00 2014-06-08 06:28:46.750 159 12648.08 62.42 54730.38 88888.00 2014-06-08 06:28:46.875 159 12647.98 62.45 54730.32 88888.00 2014-06-08 06:28:47.000 159 12647.98 62.48 54730.28 88888.00 2014-06-08 06:28:47.125 159 12648.02 62.52 54730.28 88888.00 2014-06-08 06:28:47.250 159 12647.95 62.55 54730.22 88888.00 2014-06-08 06:28:47.375 159 12647.85 62.55 54730.25 88888.00 2014-06-08 06:28:47.500 159 12647.83 62.55 54730.20 88888.00 2014-06-08 06:28:47.625 159 12647.83 62.58 54730.15 88888.00 2014-06-08 06:28:47.750 159 12647.85 62.60 54730.10 88888.00 2014-06-08 06:28:47.875 159 12647.85 62.62 54730.07 88888.00 2014-06-08 06:28:48.000 159 12647.85 62.67 54730.03 88888.00 2014-06-08 06:28:48.125 159 12647.90 62.70 54730.03 88888.00 2014-06-08 06:28:48.250 159 12647.80 62.70 54729.97 88888.00 2014-06-08 06:28:48.375 159 12647.80 62.73 54729.93 88888.00 2014-06-08 06:28:48.500 159 12647.67 62.75 54729.88 88888.00 2014-06-08 06:28:48.625 159 12647.62 62.83 54729.82 88888.00 2014-06-08 06:28:48.750 159 12647.65 62.85 54729.78 88888.00 2014-06-08 06:28:48.875 159 12647.70 62.88 54729.75 88888.00 2014-06-08 06:28:49.000 159 12647.62 62.88 54729.72 88888.00 2014-06-08 06:28:49.125 159 12647.62 62.95 54729.68 88888.00 2014-06-08 06:28:49.250 159 12647.62 62.98 54729.62 88888.00 2014-06-08 06:28:49.375 159 12647.67 63.02 54729.60 88888.00 2014-06-08 06:28:49.500 159 12647.62 63.02 54729.55 88888.00 2014-06-08 06:28:49.625 159 12647.60 63.08 54729.50 88888.00 2014-06-08 06:28:49.750 159 12647.62 63.15 54729.47 88888.00 2014-06-08 06:28:49.875 159 12647.73 63.17 54729.45 88888.00 2014-06-08 06:28:50.000 159 12647.70 63.20 54729.40 88888.00 2014-06-08 06:28:50.125 159 12647.70 63.25 54729.38 88888.00 2014-06-08 06:28:50.250 159 12647.70 63.30 54729.38 88888.00 2014-06-08 06:28:50.375 159 12647.65 63.35 54729.32 88888.00 2014-06-08 06:28:50.500 159 12647.52 63.33 54729.25 88888.00 2014-06-08 06:28:50.625 159 12647.58 63.38 54729.20 88888.00 2014-06-08 06:28:50.750 159 12647.62 63.48 54729.15 88888.00 2014-06-08 06:28:50.875 159 12647.65 63.52 54729.07 88888.00 2014-06-08 06:28:51.000 159 12647.58 63.50 54729.03 88888.00 2014-06-08 06:28:51.125 159 12647.60 63.55 54729.03 88888.00 2014-06-08 06:28:51.250 159 12647.62 63.55 54728.95 88888.00 2014-06-08 06:28:51.375 159 12647.67 63.62 54728.90 88888.00 2014-06-08 06:28:51.500 159 12647.73 63.65 54728.82 88888.00 2014-06-08 06:28:51.625 159 12647.73 63.65 54728.80 88888.00 2014-06-08 06:28:51.750 159 12647.67 63.65 54728.75 88888.00 2014-06-08 06:28:51.875 159 12647.67 63.70 54728.75 88888.00 2014-06-08 06:28:52.000 159 12647.70 63.70 54728.70 88888.00 2014-06-08 06:28:52.125 159 12647.65 63.73 54728.68 88888.00 2014-06-08 06:28:52.250 159 12647.60 63.75 54728.62 88888.00 2014-06-08 06:28:52.375 159 12647.58 63.75 54728.55 88888.00 2014-06-08 06:28:52.500 159 12647.55 63.73 54728.55 88888.00 2014-06-08 06:28:52.625 159 12647.52 63.77 54728.53 88888.00 2014-06-08 06:28:52.750 159 12647.60 63.80 54728.50 88888.00 2014-06-08 06:28:52.875 159 12647.70 63.80 54728.45 88888.00 2014-06-08 06:28:53.000 159 12647.73 63.77 54728.35 88888.00 2014-06-08 06:28:53.125 159 12647.75 63.77 54728.32 88888.00 2014-06-08 06:28:53.250 159 12647.65 63.77 54728.30 88888.00 2014-06-08 06:28:53.375 159 12647.67 63.80 54728.25 88888.00 2014-06-08 06:28:53.500 159 12647.65 63.80 54728.20 88888.00 2014-06-08 06:28:53.625 159 12647.62 63.80 54728.15 88888.00 2014-06-08 06:28:53.750 159 12647.60 63.77 54728.12 88888.00 2014-06-08 06:28:53.875 159 12647.62 63.77 54728.10 88888.00 2014-06-08 06:28:54.000 159 12647.58 63.75 54728.05 88888.00 2014-06-08 06:28:54.125 159 12647.50 63.75 54728.00 88888.00 2014-06-08 06:28:54.250 159 12647.50 63.77 54727.97 88888.00 2014-06-08 06:28:54.375 159 12647.50 63.77 54727.93 88888.00 2014-06-08 06:28:54.500 159 12647.48 63.77 54727.88 88888.00 2014-06-08 06:28:54.625 159 12647.45 63.77 54727.85 88888.00 2014-06-08 06:28:54.750 159 12647.50 63.77 54727.80 88888.00 2014-06-08 06:28:54.875 159 12647.52 63.75 54727.75 88888.00 2014-06-08 06:28:55.000 159 12647.48 63.77 54727.70 88888.00 2014-06-08 06:28:55.125 159 12647.42 63.80 54727.68 88888.00 2014-06-08 06:28:55.250 159 12647.40 63.77 54727.65 88888.00 2014-06-08 06:28:55.375 159 12647.35 63.80 54727.60 88888.00 2014-06-08 06:28:55.500 159 12647.42 63.80 54727.57 88888.00 2014-06-08 06:28:55.625 159 12647.42 63.80 54727.53 88888.00 2014-06-08 06:28:55.750 159 12647.40 63.80 54727.47 88888.00 2014-06-08 06:28:55.875 159 12647.38 63.80 54727.45 88888.00 2014-06-08 06:28:56.000 159 12647.38 63.80 54727.35 88888.00 2014-06-08 06:28:56.125 159 12647.40 63.83 54727.35 88888.00 2014-06-08 06:28:56.250 159 12647.45 63.88 54727.32 88888.00 2014-06-08 06:28:56.375 159 12647.52 63.90 54727.30 88888.00 2014-06-08 06:28:56.500 159 12647.52 63.85 54727.22 88888.00 2014-06-08 06:28:56.625 159 12647.52 63.85 54727.18 88888.00 2014-06-08 06:28:56.750 159 12647.48 63.85 54727.15 88888.00 2014-06-08 06:28:56.875 159 12647.48 63.92 54727.10 88888.00 2014-06-08 06:28:57.000 159 12647.58 63.95 54727.05 88888.00 2014-06-08 06:28:57.125 159 12647.60 63.95 54727.05 88888.00 2014-06-08 06:28:57.250 159 12647.58 63.92 54727.00 88888.00 2014-06-08 06:28:57.375 159 12647.58 63.92 54726.95 88888.00 2014-06-08 06:28:57.500 159 12647.55 63.98 54726.88 88888.00 2014-06-08 06:28:57.625 159 12647.60 63.98 54726.90 88888.00 2014-06-08 06:28:57.750 159 12647.62 63.98 54726.85 88888.00 2014-06-08 06:28:57.875 159 12647.60 64.03 54726.85 88888.00 2014-06-08 06:28:58.000 159 12647.60 64.10 54726.80 88888.00 2014-06-08 06:28:58.125 159 12647.70 64.12 54726.75 88888.00 2014-06-08 06:28:58.250 159 12647.75 64.12 54726.68 88888.00 2014-06-08 06:28:58.375 159 12647.73 64.10 54726.57 88888.00 2014-06-08 06:28:58.500 159 12647.70 64.10 54726.53 88888.00 2014-06-08 06:28:58.625 159 12647.65 64.15 54726.53 88888.00 2014-06-08 06:28:58.750 159 12647.67 64.15 54726.47 88888.00 2014-06-08 06:28:58.875 159 12647.75 64.12 54726.45 88888.00 2014-06-08 06:28:59.000 159 12647.77 64.15 54726.43 88888.00 2014-06-08 06:28:59.125 159 12647.75 64.17 54726.40 88888.00 2014-06-08 06:28:59.250 159 12647.73 64.20 54726.38 88888.00 2014-06-08 06:28:59.375 159 12647.70 64.22 54726.35 88888.00 2014-06-08 06:28:59.500 159 12647.62 64.20 54726.30 88888.00 2014-06-08 06:28:59.625 159 12647.62 64.20 54726.25 88888.00 2014-06-08 06:28:59.750 159 12647.70 64.22 54726.20 88888.00 2014-06-08 06:28:59.875 159 12647.80 64.28 54726.18 88888.00 2014-06-08 06:29:00.000 159 12647.75 64.22 54726.12 88888.00 2014-06-08 06:29:00.125 159 12647.73 64.22 54726.07 88888.00 2014-06-08 06:29:00.250 159 12647.70 64.25 54726.05 88888.00 2014-06-08 06:29:00.375 159 12647.77 64.28 54725.97 88888.00 2014-06-08 06:29:00.500 159 12647.85 64.25 54725.97 88888.00 2014-06-08 06:29:00.625 159 12647.85 64.28 54725.93 88888.00 2014-06-08 06:29:00.750 159 12647.80 64.28 54725.90 88888.00 2014-06-08 06:29:00.875 159 12647.77 64.33 54725.88 88888.00 2014-06-08 06:29:01.000 159 12647.85 64.30 54725.82 88888.00 2014-06-08 06:29:01.125 159 12647.83 64.30 54725.78 88888.00 2014-06-08 06:29:01.250 159 12647.75 64.25 54725.75 88888.00 2014-06-08 06:29:01.375 159 12647.77 64.28 54725.70 88888.00 2014-06-08 06:29:01.500 159 12647.83 64.25 54725.65 88888.00 2014-06-08 06:29:01.625 159 12647.77 64.28 54725.60 88888.00 2014-06-08 06:29:01.750 159 12647.75 64.33 54725.60 88888.00 2014-06-08 06:29:01.875 159 12647.77 64.35 54725.57 88888.00 2014-06-08 06:29:02.000 159 12647.80 64.33 54725.55 88888.00 2014-06-08 06:29:02.125 159 12647.85 64.33 54725.53 88888.00 2014-06-08 06:29:02.250 159 12647.85 64.33 54725.47 88888.00 2014-06-08 06:29:02.375 159 12647.83 64.35 54725.45 88888.00 2014-06-08 06:29:02.500 159 12647.77 64.38 54725.40 88888.00 2014-06-08 06:29:02.625 159 12647.75 64.35 54725.32 88888.00 2014-06-08 06:29:02.750 159 12647.67 64.35 54725.28 88888.00 2014-06-08 06:29:02.875 159 12647.73 64.35 54725.25 88888.00 2014-06-08 06:29:03.000 159 12647.80 64.33 54725.20 88888.00 2014-06-08 06:29:03.125 159 12647.85 64.38 54725.15 88888.00 2014-06-08 06:29:03.250 159 12647.80 64.38 54725.12 88888.00 2014-06-08 06:29:03.375 159 12647.75 64.40 54725.10 88888.00 2014-06-08 06:29:03.500 159 12647.77 64.38 54725.05 88888.00 2014-06-08 06:29:03.625 159 12647.85 64.40 54725.00 88888.00 2014-06-08 06:29:03.750 159 12647.80 64.42 54724.97 88888.00 2014-06-08 06:29:03.875 159 12647.85 64.47 54724.95 88888.00 2014-06-08 06:29:04.000 159 12647.88 64.50 54724.95 88888.00 2014-06-08 06:29:04.125 159 12647.83 64.50 54724.90 88888.00 2014-06-08 06:29:04.250 159 12647.77 64.47 54724.82 88888.00 2014-06-08 06:29:04.375 159 12647.75 64.50 54724.78 88888.00 2014-06-08 06:29:04.500 159 12647.75 64.50 54724.75 88888.00 2014-06-08 06:29:04.625 159 12647.85 64.53 54724.72 88888.00 2014-06-08 06:29:04.750 159 12647.92 64.58 54724.68 88888.00 2014-06-08 06:29:04.875 159 12647.95 64.62 54724.65 88888.00 2014-06-08 06:29:05.000 159 12647.98 64.60 54724.60 88888.00 2014-06-08 06:29:05.125 159 12647.92 64.58 54724.60 88888.00 2014-06-08 06:29:05.250 159 12647.90 64.62 54724.55 88888.00 2014-06-08 06:29:05.375 159 12647.95 64.62 54724.50 88888.00 2014-06-08 06:29:05.500 159 12647.98 64.65 54724.50 88888.00 2014-06-08 06:29:05.625 159 12648.02 64.67 54724.47 88888.00 2014-06-08 06:29:05.750 159 12648.00 64.70 54724.43 88888.00 2014-06-08 06:29:05.875 159 12647.92 64.72 54724.40 88888.00 2014-06-08 06:29:06.000 159 12647.98 64.75 54724.35 88888.00 2014-06-08 06:29:06.125 159 12648.00 64.75 54724.32 88888.00 2014-06-08 06:29:06.250 159 12647.95 64.80 54724.28 88888.00 2014-06-08 06:29:06.375 159 12647.95 64.83 54724.25 88888.00 2014-06-08 06:29:06.500 159 12647.95 64.83 54724.22 88888.00 2014-06-08 06:29:06.625 159 12648.00 64.83 54724.18 88888.00 2014-06-08 06:29:06.750 159 12648.00 64.85 54724.15 88888.00 2014-06-08 06:29:06.875 159 12648.02 64.90 54724.12 88888.00 2014-06-08 06:29:07.000 159 12648.05 64.92 54724.07 88888.00 2014-06-08 06:29:07.125 159 12648.05 64.95 54724.05 88888.00 2014-06-08 06:29:07.250 159 12648.08 64.97 54724.03 88888.00 2014-06-08 06:29:07.375 159 12648.10 64.95 54724.00 88888.00 2014-06-08 06:29:07.500 159 12648.05 64.97 54723.95 88888.00 2014-06-08 06:29:07.625 159 12648.10 65.00 54723.90 88888.00 2014-06-08 06:29:07.750 159 12648.05 65.08 54723.90 88888.00 2014-06-08 06:29:07.875 159 12647.98 65.08 54723.88 88888.00 2014-06-08 06:29:08.000 159 12647.95 65.12 54723.82 88888.00 2014-06-08 06:29:08.125 159 12647.95 65.17 54723.80 88888.00 2014-06-08 06:29:08.250 159 12647.92 65.20 54723.78 88888.00 2014-06-08 06:29:08.375 159 12647.92 65.20 54723.75 88888.00 2014-06-08 06:29:08.500 159 12647.92 65.25 54723.68 88888.00 2014-06-08 06:29:08.625 159 12647.98 65.28 54723.65 88888.00 2014-06-08 06:29:08.750 159 12648.00 65.33 54723.60 88888.00 2014-06-08 06:29:08.875 159 12648.05 65.38 54723.55 88888.00 2014-06-08 06:29:09.000 159 12648.08 65.38 54723.53 88888.00 2014-06-08 06:29:09.125 159 12648.05 65.42 54723.50 88888.00 2014-06-08 06:29:09.250 159 12648.02 65.42 54723.45 88888.00 2014-06-08 06:29:09.375 159 12648.08 65.47 54723.45 88888.00 2014-06-08 06:29:09.500 159 12648.08 65.53 54723.40 88888.00 2014-06-08 06:29:09.625 159 12648.08 65.58 54723.38 88888.00 2014-06-08 06:29:09.750 159 12648.10 65.62 54723.32 88888.00 2014-06-08 06:29:09.875 159 12648.02 65.65 54723.32 88888.00 2014-06-08 06:29:10.000 159 12648.02 65.70 54723.28 88888.00 2014-06-08 06:29:10.125 159 12648.08 65.72 54723.28 88888.00 2014-06-08 06:29:10.250 159 12648.08 65.75 54723.22 88888.00 2014-06-08 06:29:10.375 159 12648.08 65.80 54723.18 88888.00 2014-06-08 06:29:10.500 159 12648.05 65.83 54723.12 88888.00 2014-06-08 06:29:10.625 159 12648.08 65.85 54723.10 88888.00 2014-06-08 06:29:10.750 159 12648.10 65.85 54723.12 88888.00 2014-06-08 06:29:10.875 159 12648.10 65.90 54723.10 88888.00 2014-06-08 06:29:11.000 159 12648.10 65.92 54723.07 88888.00 2014-06-08 06:29:11.125 159 12648.05 65.90 54723.03 88888.00 2014-06-08 06:29:11.250 159 12648.00 65.95 54722.95 88888.00 2014-06-08 06:29:11.375 159 12648.10 66.00 54722.93 88888.00 2014-06-08 06:29:11.500 159 12648.17 66.05 54722.93 88888.00 2014-06-08 06:29:11.625 159 12648.20 66.05 54722.90 88888.00 2014-06-08 06:29:11.750 159 12648.25 66.05 54722.88 88888.00 2014-06-08 06:29:11.875 159 12648.23 66.08 54722.85 88888.00 2014-06-08 06:29:12.000 159 12648.23 66.10 54722.80 88888.00 2014-06-08 06:29:12.125 159 12648.25 66.15 54722.75 88888.00 2014-06-08 06:29:12.250 159 12648.23 66.17 54722.78 88888.00 2014-06-08 06:29:12.375 159 12648.27 66.25 54722.78 88888.00 2014-06-08 06:29:12.500 159 12648.30 66.28 54722.72 88888.00 2014-06-08 06:29:12.625 159 12648.38 66.30 54722.68 88888.00 2014-06-08 06:29:12.750 159 12648.38 66.33 54722.62 88888.00 2014-06-08 06:29:12.875 159 12648.40 66.33 54722.60 88888.00 2014-06-08 06:29:13.000 159 12648.42 66.33 54722.55 88888.00 2014-06-08 06:29:13.125 159 12648.40 66.35 54722.57 88888.00 2014-06-08 06:29:13.250 159 12648.40 66.33 54722.50 88888.00 2014-06-08 06:29:13.375 159 12648.40 66.38 54722.50 88888.00 2014-06-08 06:29:13.500 159 12648.38 66.38 54722.45 88888.00 2014-06-08 06:29:13.625 159 12648.33 66.40 54722.40 88888.00 2014-06-08 06:29:13.750 159 12648.38 66.40 54722.38 88888.00 2014-06-08 06:29:13.875 159 12648.40 66.45 54722.35 88888.00 2014-06-08 06:29:14.000 159 12648.45 66.47 54722.30 88888.00 2014-06-08 06:29:14.125 159 12648.40 66.42 54722.28 88888.00 2014-06-08 06:29:14.250 159 12648.38 66.45 54722.28 88888.00 2014-06-08 06:29:14.375 159 12648.45 66.47 54722.22 88888.00 2014-06-08 06:29:14.500 159 12648.48 66.50 54722.20 88888.00 2014-06-08 06:29:14.625 159 12648.48 66.50 54722.15 88888.00 2014-06-08 06:29:14.750 159 12648.55 66.53 54722.15 88888.00 2014-06-08 06:29:14.875 159 12648.52 66.53 54722.12 88888.00 2014-06-08 06:29:15.000 159 12648.55 66.55 54722.07 88888.00 2014-06-08 06:29:15.125 159 12648.60 66.58 54722.10 88888.00 2014-06-08 06:29:15.250 159 12648.58 66.60 54722.07 88888.00 2014-06-08 06:29:15.375 159 12648.55 66.62 54722.03 88888.00 2014-06-08 06:29:15.500 159 12648.55 66.65 54722.00 88888.00 2014-06-08 06:29:15.625 159 12648.55 66.65 54721.97 88888.00 2014-06-08 06:29:15.750 159 12648.55 66.62 54721.93 88888.00 2014-06-08 06:29:15.875 159 12648.60 66.67 54721.90 88888.00 2014-06-08 06:29:16.000 159 12648.62 66.70 54721.88 88888.00 2014-06-08 06:29:16.125 159 12648.67 66.70 54721.82 88888.00 2014-06-08 06:29:16.250 159 12648.67 66.70 54721.80 88888.00 2014-06-08 06:29:16.375 159 12648.70 66.75 54721.80 88888.00 2014-06-08 06:29:16.500 159 12648.70 66.78 54721.78 88888.00 2014-06-08 06:29:16.625 159 12648.67 66.80 54721.75 88888.00 2014-06-08 06:29:16.750 159 12648.70 66.78 54721.70 88888.00 2014-06-08 06:29:16.875 159 12648.75 66.78 54721.65 88888.00 2014-06-08 06:29:17.000 159 12648.75 66.83 54721.62 88888.00 2014-06-08 06:29:17.125 159 12648.77 66.83 54721.62 88888.00 2014-06-08 06:29:17.250 159 12648.77 66.83 54721.62 88888.00 2014-06-08 06:29:17.375 159 12648.83 66.88 54721.60 88888.00 2014-06-08 06:29:17.500 159 12648.83 66.88 54721.55 88888.00 2014-06-08 06:29:17.625 159 12648.90 66.88 54721.53 88888.00 2014-06-08 06:29:17.750 159 12648.92 66.90 54721.50 88888.00 2014-06-08 06:29:17.875 159 12648.95 66.92 54721.45 88888.00 2014-06-08 06:29:18.000 159 12648.98 66.97 54721.40 88888.00 2014-06-08 06:29:18.125 159 12649.02 67.00 54721.38 88888.00 2014-06-08 06:29:18.250 159 12649.10 67.00 54721.38 88888.00 2014-06-08 06:29:18.375 159 12649.15 67.03 54721.35 88888.00 2014-06-08 06:29:18.500 159 12649.15 67.05 54721.32 88888.00 2014-06-08 06:29:18.625 159 12649.17 67.05 54721.28 88888.00 2014-06-08 06:29:18.750 159 12649.23 67.10 54721.25 88888.00 2014-06-08 06:29:18.875 159 12649.23 67.10 54721.20 88888.00 2014-06-08 06:29:19.000 159 12649.30 67.12 54721.18 88888.00 2014-06-08 06:29:19.125 159 12649.33 67.15 54721.18 88888.00 2014-06-08 06:29:19.250 159 12649.33 67.17 54721.12 88888.00 2014-06-08 06:29:19.375 159 12649.40 67.22 54721.10 88888.00 2014-06-08 06:29:19.500 159 12649.45 67.28 54721.05 88888.00 2014-06-08 06:29:19.625 159 12649.52 67.28 54721.00 88888.00 2014-06-08 06:29:19.750 159 12649.65 67.35 54721.00 88888.00 2014-06-08 06:29:19.875 159 12649.70 67.38 54721.00 88888.00 2014-06-08 06:29:20.000 159 12649.70 67.40 54720.97 88888.00 2014-06-08 06:29:20.125 159 12649.73 67.42 54720.93 88888.00 2014-06-08 06:29:20.250 159 12649.75 67.47 54720.90 88888.00 2014-06-08 06:29:20.375 159 12649.80 67.53 54720.88 88888.00 2014-06-08 06:29:20.500 159 12649.85 67.58 54720.85 88888.00 2014-06-08 06:29:20.625 159 12649.90 67.62 54720.80 88888.00 2014-06-08 06:29:20.750 159 12649.98 67.65 54720.80 88888.00 2014-06-08 06:29:20.875 159 12650.00 67.67 54720.78 88888.00 2014-06-08 06:29:21.000 159 12650.00 67.72 54720.75 88888.00 2014-06-08 06:29:21.125 159 12650.10 67.78 54720.72 88888.00 2014-06-08 06:29:21.250 159 12650.20 67.75 54720.65 88888.00 2014-06-08 06:29:21.375 159 12650.20 67.78 54720.65 88888.00 2014-06-08 06:29:21.500 159 12650.25 67.83 54720.62 88888.00 2014-06-08 06:29:21.625 159 12650.27 67.90 54720.62 88888.00 2014-06-08 06:29:21.750 159 12650.38 67.95 54720.57 88888.00 2014-06-08 06:29:21.875 159 12650.40 67.97 54720.55 88888.00 2014-06-08 06:29:22.000 159 12650.35 67.95 54720.47 88888.00 2014-06-08 06:29:22.125 159 12650.33 68.03 54720.45 88888.00 2014-06-08 06:29:22.250 159 12650.40 68.05 54720.43 88888.00 2014-06-08 06:29:22.375 159 12650.48 68.05 54720.40 88888.00 2014-06-08 06:29:22.500 159 12650.55 68.08 54720.35 88888.00 2014-06-08 06:29:22.625 159 12650.65 68.10 54720.30 88888.00 2014-06-08 06:29:22.750 159 12650.70 68.17 54720.28 88888.00 2014-06-08 06:29:22.875 159 12650.70 68.17 54720.28 88888.00 2014-06-08 06:29:23.000 159 12650.70 68.20 54720.20 88888.00 2014-06-08 06:29:23.125 159 12650.65 68.20 54720.18 88888.00 2014-06-08 06:29:23.250 159 12650.65 68.25 54720.18 88888.00 2014-06-08 06:29:23.375 159 12650.80 68.30 54720.12 88888.00 2014-06-08 06:29:23.500 159 12650.88 68.35 54720.10 88888.00 2014-06-08 06:29:23.625 159 12650.85 68.33 54720.07 88888.00 2014-06-08 06:29:23.750 159 12650.85 68.40 54720.05 88888.00 2014-06-08 06:29:23.875 159 12650.90 68.42 54720.03 88888.00 2014-06-08 06:29:24.000 159 12650.95 68.47 54720.00 88888.00 2014-06-08 06:29:24.125 159 12651.02 68.50 54720.00 88888.00 2014-06-08 06:29:24.250 159 12651.02 68.55 54719.95 88888.00 2014-06-08 06:29:24.375 159 12651.10 68.60 54719.90 88888.00 2014-06-08 06:29:24.500 159 12651.20 68.65 54719.90 88888.00 2014-06-08 06:29:24.625 159 12651.23 68.62 54719.85 88888.00 2014-06-08 06:29:24.750 159 12651.27 68.65 54719.82 88888.00 2014-06-08 06:29:24.875 159 12651.40 68.72 54719.80 88888.00 2014-06-08 06:29:25.000 159 12651.48 68.80 54719.75 88888.00 2014-06-08 06:29:25.125 159 12651.45 68.80 54719.72 88888.00 2014-06-08 06:29:25.250 159 12651.45 68.83 54719.68 88888.00 2014-06-08 06:29:25.375 159 12651.52 68.88 54719.65 88888.00 2014-06-08 06:29:25.500 159 12651.58 68.92 54719.62 88888.00 2014-06-08 06:29:25.625 159 12651.65 69.03 54719.57 88888.00 2014-06-08 06:29:25.750 159 12651.73 69.05 54719.55 88888.00 2014-06-08 06:29:25.875 159 12651.75 69.05 54719.50 88888.00 2014-06-08 06:29:26.000 159 12651.85 69.08 54719.40 88888.00 2014-06-08 06:29:26.125 159 12651.90 69.12 54719.38 88888.00 2014-06-08 06:29:26.250 159 12651.88 69.17 54719.35 88888.00 2014-06-08 06:29:26.375 159 12651.95 69.20 54719.35 88888.00 2014-06-08 06:29:26.500 159 12652.05 69.25 54719.30 88888.00 2014-06-08 06:29:26.625 159 12652.10 69.30 54719.28 88888.00 2014-06-08 06:29:26.750 159 12652.15 69.35 54719.22 88888.00 2014-06-08 06:29:26.875 159 12652.20 69.38 54719.22 88888.00 2014-06-08 06:29:27.000 159 12652.25 69.42 54719.18 88888.00 2014-06-08 06:29:27.125 159 12652.33 69.47 54719.12 88888.00 2014-06-08 06:29:27.250 159 12652.38 69.50 54719.10 88888.00 2014-06-08 06:29:27.375 159 12652.50 69.55 54719.07 88888.00 2014-06-08 06:29:27.500 159 12652.52 69.58 54719.07 88888.00 2014-06-08 06:29:27.625 159 12652.52 69.58 54719.03 88888.00 2014-06-08 06:29:27.750 159 12652.58 69.60 54718.95 88888.00 2014-06-08 06:29:27.875 159 12652.62 69.62 54718.97 88888.00 2014-06-08 06:29:28.000 159 12652.65 69.67 54718.93 88888.00 2014-06-08 06:29:28.125 159 12652.77 69.72 54718.88 88888.00 2014-06-08 06:29:28.250 159 12652.88 69.75 54718.85 88888.00 2014-06-08 06:29:28.375 159 12652.83 69.80 54718.80 88888.00 2014-06-08 06:29:28.500 159 12652.83 69.85 54718.78 88888.00 2014-06-08 06:29:28.625 159 12653.00 69.95 54718.78 88888.00 2014-06-08 06:29:28.750 159 12653.12 70.00 54718.75 88888.00 2014-06-08 06:29:28.875 159 12653.08 70.00 54718.65 88888.00 2014-06-08 06:29:29.000 159 12653.08 70.00 54718.62 88888.00 2014-06-08 06:29:29.125 159 12653.10 70.05 54718.60 88888.00 2014-06-08 06:29:29.250 159 12653.17 70.15 54718.57 88888.00 2014-06-08 06:29:29.375 159 12653.25 70.20 54718.55 88888.00 2014-06-08 06:29:29.500 159 12653.35 70.22 54718.55 88888.00 2014-06-08 06:29:29.625 159 12653.40 70.30 54718.47 88888.00 2014-06-08 06:29:29.750 159 12653.45 70.33 54718.43 88888.00 2014-06-08 06:29:29.875 159 12653.52 70.35 54718.40 88888.00 2014-06-08 06:29:30.000 159 12653.58 70.38 54718.38 88888.00 2014-06-08 06:29:30.125 159 12653.65 70.40 54718.35 88888.00 2014-06-08 06:29:30.250 159 12653.65 70.47 54718.32 88888.00 2014-06-08 06:29:30.375 159 12653.65 70.50 54718.30 88888.00 2014-06-08 06:29:30.500 159 12653.65 70.53 54718.22 88888.00 2014-06-08 06:29:30.625 159 12653.70 70.55 54718.18 88888.00 2014-06-08 06:29:30.750 159 12653.83 70.62 54718.18 88888.00 2014-06-08 06:29:30.875 159 12653.98 70.65 54718.15 88888.00 2014-06-08 06:29:31.000 159 12654.00 70.70 54718.12 88888.00 2014-06-08 06:29:31.125 159 12654.00 70.72 54718.10 88888.00 2014-06-08 06:29:31.250 159 12654.10 70.75 54718.07 88888.00 2014-06-08 06:29:31.375 159 12654.23 70.78 54718.03 88888.00 2014-06-08 06:29:31.500 159 12654.30 70.85 54717.97 88888.00 2014-06-08 06:29:31.625 159 12654.40 70.90 54717.95 88888.00 2014-06-08 06:29:31.750 159 12654.40 70.92 54717.90 88888.00 2014-06-08 06:29:31.875 159 12654.40 70.92 54717.85 88888.00 2014-06-08 06:29:32.000 159 12654.48 70.97 54717.82 88888.00 2014-06-08 06:29:32.125 159 12654.60 71.05 54717.85 88888.00 2014-06-08 06:29:32.250 159 12654.67 71.08 54717.82 88888.00 2014-06-08 06:29:32.375 159 12654.75 71.12 54717.78 88888.00 2014-06-08 06:29:32.500 159 12654.80 71.15 54717.75 88888.00 2014-06-08 06:29:32.625 159 12654.92 71.15 54717.68 88888.00 2014-06-08 06:29:32.750 159 12655.02 71.17 54717.62 88888.00 2014-06-08 06:29:32.875 159 12655.05 71.22 54717.62 88888.00 2014-06-08 06:29:33.000 159 12655.17 71.22 54717.57 88888.00 2014-06-08 06:29:33.125 159 12655.30 71.28 54717.55 88888.00 2014-06-08 06:29:33.250 159 12655.38 71.33 54717.55 88888.00 2014-06-08 06:29:33.375 159 12655.48 71.38 54717.53 88888.00 2014-06-08 06:29:33.500 159 12655.48 71.40 54717.47 88888.00 2014-06-08 06:29:33.625 159 12655.50 71.40 54717.45 88888.00 2014-06-08 06:29:33.750 159 12655.58 71.45 54717.43 88888.00 2014-06-08 06:29:33.875 159 12655.73 71.50 54717.40 88888.00 2014-06-08 06:29:34.000 159 12655.80 71.55 54717.35 88888.00 2014-06-08 06:29:34.125 159 12655.88 71.58 54717.32 88888.00 2014-06-08 06:29:34.250 159 12656.00 71.62 54717.30 88888.00 2014-06-08 06:29:34.375 159 12656.05 71.70 54717.22 88888.00 2014-06-08 06:29:34.500 159 12656.02 71.75 54717.22 88888.00 2014-06-08 06:29:34.625 159 12656.02 71.80 54717.20 88888.00 2014-06-08 06:29:34.750 159 12656.02 71.80 54717.18 88888.00 2014-06-08 06:29:34.875 159 12656.08 71.80 54717.15 88888.00 2014-06-08 06:29:35.000 159 12656.15 71.88 54717.07 88888.00 2014-06-08 06:29:35.125 159 12656.25 71.90 54717.05 88888.00 2014-06-08 06:29:35.250 159 12656.35 71.92 54717.07 88888.00 2014-06-08 06:29:35.375 159 12656.38 71.97 54717.03 88888.00 2014-06-08 06:29:35.500 159 12656.38 72.00 54716.97 88888.00 2014-06-08 06:29:35.625 159 12656.45 72.05 54716.95 88888.00 2014-06-08 06:29:35.750 159 12656.48 72.10 54716.95 88888.00 2014-06-08 06:29:35.875 159 12656.55 72.15 54716.95 88888.00 2014-06-08 06:29:36.000 159 12656.58 72.17 54716.90 88888.00 2014-06-08 06:29:36.125 159 12656.52 72.20 54716.85 88888.00 2014-06-08 06:29:36.250 159 12656.55 72.22 54716.82 88888.00 2014-06-08 06:29:36.375 159 12656.65 72.25 54716.82 88888.00 2014-06-08 06:29:36.500 159 12656.75 72.30 54716.80 88888.00 2014-06-08 06:29:36.625 159 12656.75 72.33 54716.78 88888.00 2014-06-08 06:29:36.750 159 12656.73 72.35 54716.75 88888.00 2014-06-08 06:29:36.875 159 12656.70 72.40 54716.72 88888.00 2014-06-08 06:29:37.000 159 12656.75 72.45 54716.70 88888.00 2014-06-08 06:29:37.125 159 12656.85 72.53 54716.68 88888.00 2014-06-08 06:29:37.250 159 12656.88 72.50 54716.60 88888.00 2014-06-08 06:29:37.375 159 12656.85 72.53 54716.57 88888.00 2014-06-08 06:29:37.500 159 12656.88 72.58 54716.57 88888.00 2014-06-08 06:29:37.625 159 12656.92 72.62 54716.57 88888.00 2014-06-08 06:29:37.750 159 12656.95 72.62 54716.55 88888.00 2014-06-08 06:29:37.875 159 12656.95 72.67 54716.50 88888.00 2014-06-08 06:29:38.000 159 12656.98 72.67 54716.45 88888.00 2014-06-08 06:29:38.125 159 12657.05 72.72 54716.43 88888.00 2014-06-08 06:29:38.250 159 12657.05 72.75 54716.45 88888.00 2014-06-08 06:29:38.375 159 12657.08 72.78 54716.43 88888.00 2014-06-08 06:29:38.500 159 12657.12 72.80 54716.40 88888.00 2014-06-08 06:29:38.625 159 12657.20 72.80 54716.35 88888.00 2014-06-08 06:29:38.750 159 12657.23 72.83 54716.30 88888.00 2014-06-08 06:29:38.875 159 12657.27 72.85 54716.30 88888.00 2014-06-08 06:29:39.000 159 12657.38 72.90 54716.25 88888.00 2014-06-08 06:29:39.125 159 12657.42 72.97 54716.25 88888.00 2014-06-08 06:29:39.250 159 12657.45 72.97 54716.20 88888.00 2014-06-08 06:29:39.375 159 12657.50 73.03 54716.20 88888.00 2014-06-08 06:29:39.500 159 12657.50 73.08 54716.15 88888.00 2014-06-08 06:29:39.625 159 12657.52 73.10 54716.12 88888.00 2014-06-08 06:29:39.750 159 12657.58 73.12 54716.10 88888.00 2014-06-08 06:29:39.875 159 12657.60 73.15 54716.07 88888.00 2014-06-08 06:29:40.000 159 12657.62 73.17 54716.03 88888.00 2014-06-08 06:29:40.125 159 12657.60 73.22 54716.05 88888.00 2014-06-08 06:29:40.250 159 12657.62 73.25 54716.05 88888.00 2014-06-08 06:29:40.375 159 12657.70 73.25 54716.00 88888.00 2014-06-08 06:29:40.500 159 12657.83 73.30 54715.95 88888.00 2014-06-08 06:29:40.625 159 12657.92 73.33 54715.93 88888.00 2014-06-08 06:29:40.750 159 12658.00 73.35 54715.90 88888.00 2014-06-08 06:29:40.875 159 12658.08 73.42 54715.88 88888.00 2014-06-08 06:29:41.000 159 12658.12 73.47 54715.88 88888.00 2014-06-08 06:29:41.125 159 12658.20 73.55 54715.82 88888.00 2014-06-08 06:29:41.250 159 12658.23 73.53 54715.80 88888.00 2014-06-08 06:29:41.375 159 12658.27 73.58 54715.80 88888.00 2014-06-08 06:29:41.500 159 12658.45 73.62 54715.78 88888.00 2014-06-08 06:29:41.625 159 12658.52 73.65 54715.75 88888.00 2014-06-08 06:29:41.750 159 12658.55 73.67 54715.68 88888.00 2014-06-08 06:29:41.875 159 12658.62 73.75 54715.65 88888.00 2014-06-08 06:29:42.000 159 12658.70 73.78 54715.62 88888.00 2014-06-08 06:29:42.125 159 12658.80 73.80 54715.57 88888.00 2014-06-08 06:29:42.250 159 12658.88 73.88 54715.55 88888.00 2014-06-08 06:29:42.375 159 12659.00 73.95 54715.53 88888.00 2014-06-08 06:29:42.500 159 12659.05 73.97 54715.47 88888.00 2014-06-08 06:29:42.625 159 12659.12 73.97 54715.45 88888.00 2014-06-08 06:29:42.750 159 12659.20 74.00 54715.40 88888.00 2014-06-08 06:29:42.875 159 12659.23 74.05 54715.38 88888.00 2014-06-08 06:29:43.000 159 12659.35 74.10 54715.35 88888.00 2014-06-08 06:29:43.125 159 12659.45 74.17 54715.35 88888.00 2014-06-08 06:29:43.250 159 12659.50 74.22 54715.32 88888.00 2014-06-08 06:29:43.375 159 12659.60 74.25 54715.30 88888.00 2014-06-08 06:29:43.500 159 12659.65 74.30 54715.32 88888.00 2014-06-08 06:29:43.625 159 12659.73 74.38 54715.28 88888.00 2014-06-08 06:29:43.750 159 12659.80 74.40 54715.22 88888.00 2014-06-08 06:29:43.875 159 12659.90 74.42 54715.15 88888.00 2014-06-08 06:29:44.000 159 12659.95 74.45 54715.12 88888.00 2014-06-08 06:29:44.125 159 12660.00 74.50 54715.12 88888.00 2014-06-08 06:29:44.250 159 12660.10 74.55 54715.12 88888.00 2014-06-08 06:29:44.375 159 12660.17 74.58 54715.07 88888.00 2014-06-08 06:29:44.500 159 12660.30 74.62 54715.03 88888.00 2014-06-08 06:29:44.625 159 12660.38 74.65 54714.97 88888.00 2014-06-08 06:29:44.750 159 12660.45 74.75 54714.93 88888.00 2014-06-08 06:29:44.875 159 12660.50 74.78 54714.93 88888.00 2014-06-08 06:29:45.000 159 12660.55 74.80 54714.93 88888.00 2014-06-08 06:29:45.125 159 12660.67 74.80 54714.90 88888.00 2014-06-08 06:29:45.250 159 12660.83 74.80 54714.88 88888.00 2014-06-08 06:29:45.375 159 12660.92 74.88 54714.82 88888.00 2014-06-08 06:29:45.500 159 12660.95 74.90 54714.80 88888.00 2014-06-08 06:29:45.625 159 12661.00 74.95 54714.80 88888.00 2014-06-08 06:29:45.750 159 12661.05 75.00 54714.78 88888.00 2014-06-08 06:29:45.875 159 12661.15 75.05 54714.72 88888.00 2014-06-08 06:29:46.000 159 12661.23 75.08 54714.68 88888.00 2014-06-08 06:29:46.125 159 12661.30 75.12 54714.65 88888.00 2014-06-08 06:29:46.250 159 12661.35 75.17 54714.68 88888.00 2014-06-08 06:29:46.375 159 12661.40 75.17 54714.62 88888.00 2014-06-08 06:29:46.500 159 12661.48 75.22 54714.60 88888.00 2014-06-08 06:29:46.625 159 12661.58 75.22 54714.57 88888.00 2014-06-08 06:29:46.750 159 12661.65 75.28 54714.55 88888.00 2014-06-08 06:29:46.875 159 12661.70 75.33 54714.50 88888.00 2014-06-08 06:29:47.000 159 12661.75 75.35 54714.45 88888.00 2014-06-08 06:29:47.125 159 12661.83 75.38 54714.45 88888.00 2014-06-08 06:29:47.250 159 12661.88 75.40 54714.43 88888.00 2014-06-08 06:29:47.375 159 12661.92 75.42 54714.38 88888.00 2014-06-08 06:29:47.500 159 12662.00 75.47 54714.38 88888.00 2014-06-08 06:29:47.625 159 12662.05 75.50 54714.38 88888.00 2014-06-08 06:29:47.750 159 12662.05 75.53 54714.32 88888.00 2014-06-08 06:29:47.875 159 12662.10 75.55 54714.30 88888.00 2014-06-08 06:29:48.000 159 12662.17 75.58 54714.28 88888.00 2014-06-08 06:29:48.125 159 12662.23 75.62 54714.25 88888.00 2014-06-08 06:29:48.250 159 12662.23 75.67 54714.28 88888.00 2014-06-08 06:29:48.375 159 12662.35 75.70 54714.22 88888.00 2014-06-08 06:29:48.500 159 12662.40 75.72 54714.20 88888.00 2014-06-08 06:29:48.625 159 12662.42 75.72 54714.18 88888.00 2014-06-08 06:29:48.750 159 12662.52 75.72 54714.12 88888.00 2014-06-08 06:29:48.875 159 12662.62 75.78 54714.10 88888.00 2014-06-08 06:29:49.000 159 12662.67 75.83 54714.05 88888.00 2014-06-08 06:29:49.125 159 12662.73 75.85 54714.05 88888.00 2014-06-08 06:29:49.250 159 12662.83 75.88 54714.05 88888.00 2014-06-08 06:29:49.375 159 12662.98 75.92 54714.03 88888.00 2014-06-08 06:29:49.500 159 12663.00 75.95 54714.00 88888.00 2014-06-08 06:29:49.625 159 12663.05 75.97 54713.95 88888.00 2014-06-08 06:29:49.750 159 12663.08 76.00 54713.90 88888.00 2014-06-08 06:29:49.875 159 12663.10 76.00 54713.88 88888.00 2014-06-08 06:29:50.000 159 12663.15 76.03 54713.85 88888.00 2014-06-08 06:29:50.125 159 12663.23 76.10 54713.82 88888.00 2014-06-08 06:29:50.250 159 12663.25 76.10 54713.82 88888.00 2014-06-08 06:29:50.375 159 12663.33 76.12 54713.80 88888.00 2014-06-08 06:29:50.500 159 12663.40 76.17 54713.78 88888.00 2014-06-08 06:29:50.625 159 12663.42 76.17 54713.75 88888.00 2014-06-08 06:29:50.750 159 12663.48 76.22 54713.72 88888.00 2014-06-08 06:29:50.875 159 12663.55 76.28 54713.72 88888.00 2014-06-08 06:29:51.000 159 12663.60 76.38 54713.72 88888.00 2014-06-08 06:29:51.125 159 12663.65 76.40 54713.68 88888.00 2014-06-08 06:29:51.250 159 12663.67 76.42 54713.65 88888.00 2014-06-08 06:29:51.375 159 12663.67 76.45 54713.62 88888.00 2014-06-08 06:29:51.500 159 12663.67 76.50 54713.62 88888.00 2014-06-08 06:29:51.625 159 12663.80 76.55 54713.62 88888.00 2014-06-08 06:29:51.750 159 12663.98 76.60 54713.60 88888.00 2014-06-08 06:29:51.875 159 12664.05 76.62 54713.55 88888.00 2014-06-08 06:29:52.000 159 12664.08 76.65 54713.53 88888.00 2014-06-08 06:29:52.125 159 12664.15 76.72 54713.50 88888.00 2014-06-08 06:29:52.250 159 12664.15 76.75 54713.47 88888.00 2014-06-08 06:29:52.375 159 12664.25 76.80 54713.50 88888.00 2014-06-08 06:29:52.500 159 12664.30 76.85 54713.47 88888.00 2014-06-08 06:29:52.625 159 12664.40 76.88 54713.45 88888.00 2014-06-08 06:29:52.750 159 12664.48 76.90 54713.43 88888.00 2014-06-08 06:29:52.875 159 12664.55 76.95 54713.40 88888.00 2014-06-08 06:29:53.000 159 12664.62 76.97 54713.35 88888.00 2014-06-08 06:29:53.125 159 12664.70 76.97 54713.32 88888.00 2014-06-08 06:29:53.250 159 12664.73 76.97 54713.30 88888.00 2014-06-08 06:29:53.375 159 12664.80 77.03 54713.28 88888.00 2014-06-08 06:29:53.500 159 12664.92 77.08 54713.28 88888.00 2014-06-08 06:29:53.625 159 12664.95 77.08 54713.25 88888.00 2014-06-08 06:29:53.750 159 12665.00 77.12 54713.20 88888.00 2014-06-08 06:29:53.875 159 12665.05 77.15 54713.18 88888.00 2014-06-08 06:29:54.000 159 12665.02 77.12 54713.15 88888.00 2014-06-08 06:29:54.125 159 12665.05 77.17 54713.10 88888.00 2014-06-08 06:29:54.250 159 12665.12 77.22 54713.10 88888.00 2014-06-08 06:29:54.375 159 12665.17 77.22 54713.10 88888.00 2014-06-08 06:29:54.500 159 12665.33 77.22 54713.07 88888.00 2014-06-08 06:29:54.625 159 12665.40 77.25 54713.05 88888.00 2014-06-08 06:29:54.750 159 12665.42 77.30 54713.05 88888.00 2014-06-08 06:29:54.875 159 12665.48 77.30 54713.05 88888.00 2014-06-08 06:29:55.000 159 12665.52 77.33 54713.03 88888.00 2014-06-08 06:29:55.125 159 12665.58 77.33 54712.97 88888.00 2014-06-08 06:29:55.250 159 12665.58 77.30 54712.97 88888.00 2014-06-08 06:29:55.375 159 12665.62 77.33 54712.93 88888.00 2014-06-08 06:29:55.500 159 12665.70 77.38 54712.90 88888.00 2014-06-08 06:29:55.625 159 12665.77 77.38 54712.93 88888.00 2014-06-08 06:29:55.750 159 12665.77 77.40 54712.93 88888.00 2014-06-08 06:29:55.875 159 12665.77 77.42 54712.90 88888.00 2014-06-08 06:29:56.000 159 12665.80 77.40 54712.88 88888.00 2014-06-08 06:29:56.125 159 12665.77 77.40 54712.90 88888.00 2014-06-08 06:29:56.250 159 12665.80 77.40 54712.85 88888.00 2014-06-08 06:29:56.375 159 12665.77 77.40 54712.82 88888.00 2014-06-08 06:29:56.500 159 12665.80 77.40 54712.80 88888.00 2014-06-08 06:29:56.625 159 12665.83 77.40 54712.80 88888.00 2014-06-08 06:29:56.750 159 12665.80 77.42 54712.80 88888.00 2014-06-08 06:29:56.875 159 12665.88 77.45 54712.80 88888.00 2014-06-08 06:29:57.000 159 12665.98 77.47 54712.80 88888.00 2014-06-08 06:29:57.125 159 12666.00 77.47 54712.78 88888.00 2014-06-08 06:29:57.250 159 12666.02 77.45 54712.75 88888.00 2014-06-08 06:29:57.375 159 12666.08 77.45 54712.75 88888.00 2014-06-08 06:29:57.500 159 12666.10 77.47 54712.75 88888.00 2014-06-08 06:29:57.625 159 12666.08 77.53 54712.75 88888.00 2014-06-08 06:29:57.750 159 12666.08 77.53 54712.72 88888.00 2014-06-08 06:29:57.875 159 12666.15 77.55 54712.70 88888.00 2014-06-08 06:29:58.000 159 12666.20 77.58 54712.68 88888.00 2014-06-08 06:29:58.125 159 12666.20 77.58 54712.70 88888.00 2014-06-08 06:29:58.250 159 12666.23 77.60 54712.70 88888.00 2014-06-08 06:29:58.375 159 12666.27 77.60 54712.70 88888.00 2014-06-08 06:29:58.500 159 12666.35 77.62 54712.65 88888.00 2014-06-08 06:29:58.625 159 12666.33 77.67 54712.62 88888.00 2014-06-08 06:29:58.750 159 12666.35 77.70 54712.57 88888.00 2014-06-08 06:29:58.875 159 12666.40 77.72 54712.55 88888.00 2014-06-08 06:29:59.000 159 12666.45 77.75 54712.55 88888.00 2014-06-08 06:29:59.125 159 12666.50 77.75 54712.55 88888.00 2014-06-08 06:29:59.250 159 12666.52 77.80 54712.55 88888.00 2014-06-08 06:29:59.375 159 12666.60 77.85 54712.55 88888.00 2014-06-08 06:29:59.500 159 12666.62 77.85 54712.53 88888.00 2014-06-08 06:29:59.625 159 12666.70 77.92 54712.53 88888.00 2014-06-08 06:29:59.750 159 12666.70 77.92 54712.47 88888.00 2014-06-08 06:29:59.875 159 12666.75 77.97 54712.45 88888.00 2014-06-08 06:30:00.000 159 12666.90 78.00 54712.40 88888.00 2014-06-08 06:30:00.125 159 12666.95 78.05 54712.40 88888.00 2014-06-08 06:30:00.250 159 12666.98 78.05 54712.43 88888.00 2014-06-08 06:30:00.375 159 12666.98 78.08 54712.43 88888.00 2014-06-08 06:30:00.500 159 12667.00 78.12 54712.38 88888.00 2014-06-08 06:30:00.625 159 12667.02 78.15 54712.35 88888.00 2014-06-08 06:30:00.750 159 12667.05 78.17 54712.38 88888.00 2014-06-08 06:30:00.875 159 12667.15 78.25 54712.38 88888.00 2014-06-08 06:30:01.000 159 12667.25 78.30 54712.35 88888.00 2014-06-08 06:30:01.125 159 12667.27 78.30 54712.32 88888.00 2014-06-08 06:30:01.250 159 12667.20 78.33 54712.35 88888.00 2014-06-08 06:30:01.375 159 12667.25 78.35 54712.35 88888.00 2014-06-08 06:30:01.500 159 12667.38 78.42 54712.32 88888.00 2014-06-08 06:30:01.625 159 12667.42 78.40 54712.30 88888.00 2014-06-08 06:30:01.750 159 12667.50 78.42 54712.28 88888.00 2014-06-08 06:30:01.875 159 12667.60 78.45 54712.28 88888.00 2014-06-08 06:30:02.000 159 12667.60 78.47 54712.25 88888.00 2014-06-08 06:30:02.125 159 12667.60 78.45 54712.20 88888.00 2014-06-08 06:30:02.250 159 12667.73 78.50 54712.20 88888.00 2014-06-08 06:30:02.375 159 12667.83 78.55 54712.20 88888.00 2014-06-08 06:30:02.500 159 12667.80 78.58 54712.18 88888.00 2014-06-08 06:30:02.625 159 12667.75 78.58 54712.18 88888.00 2014-06-08 06:30:02.750 159 12667.80 78.60 54712.18 88888.00 2014-06-08 06:30:02.875 159 12667.77 78.58 54712.18 88888.00 2014-06-08 06:30:03.000 159 12667.85 78.58 54712.10 88888.00 2014-06-08 06:30:03.125 159 12667.92 78.60 54712.12 88888.00 2014-06-08 06:30:03.250 159 12667.90 78.60 54712.07 88888.00 2014-06-08 06:30:03.375 159 12667.95 78.65 54712.07 88888.00 2014-06-08 06:30:03.500 159 12667.98 78.65 54712.07 88888.00 2014-06-08 06:30:03.625 159 12668.05 78.65 54712.07 88888.00 2014-06-08 06:30:03.750 159 12668.02 78.65 54712.03 88888.00 2014-06-08 06:30:03.875 159 12668.00 78.67 54712.05 88888.00 2014-06-08 06:30:04.000 159 12668.00 78.67 54712.05 88888.00 2014-06-08 06:30:04.125 159 12668.00 78.70 54712.05 88888.00 2014-06-08 06:30:04.250 159 12668.10 78.72 54712.03 88888.00 2014-06-08 06:30:04.375 159 12668.10 78.75 54712.00 88888.00 2014-06-08 06:30:04.500 159 12668.08 78.78 54712.00 88888.00 2014-06-08 06:30:04.625 159 12668.15 78.78 54711.95 88888.00 2014-06-08 06:30:04.750 159 12668.27 78.80 54711.95 88888.00 2014-06-08 06:30:04.875 159 12668.30 78.83 54711.95 88888.00 2014-06-08 06:30:05.000 159 12668.33 78.83 54711.95 88888.00 2014-06-08 06:30:05.125 159 12668.33 78.83 54711.95 88888.00 2014-06-08 06:30:05.250 159 12668.40 78.83 54711.90 88888.00 2014-06-08 06:30:05.375 159 12668.52 78.85 54711.85 88888.00 2014-06-08 06:30:05.500 159 12668.55 78.88 54711.88 88888.00 2014-06-08 06:30:05.625 159 12668.62 78.90 54711.90 88888.00 2014-06-08 06:30:05.750 159 12668.62 78.92 54711.88 88888.00 2014-06-08 06:30:05.875 159 12668.67 78.95 54711.85 88888.00 2014-06-08 06:30:06.000 159 12668.70 78.95 54711.82 88888.00 2014-06-08 06:30:06.125 159 12668.77 78.97 54711.88 88888.00 2014-06-08 06:30:06.250 159 12668.77 79.00 54711.82 88888.00 2014-06-08 06:30:06.375 159 12668.83 78.97 54711.80 88888.00 2014-06-08 06:30:06.500 159 12668.88 78.97 54711.80 88888.00 2014-06-08 06:30:06.625 159 12668.98 79.05 54711.78 88888.00 2014-06-08 06:30:06.750 159 12669.08 79.08 54711.72 88888.00 2014-06-08 06:30:06.875 159 12669.08 79.10 54711.75 88888.00 2014-06-08 06:30:07.000 159 12669.10 79.12 54711.72 88888.00 2014-06-08 06:30:07.125 159 12669.23 79.12 54711.75 88888.00 2014-06-08 06:30:07.250 159 12669.33 79.15 54711.78 88888.00 2014-06-08 06:30:07.375 159 12669.30 79.20 54711.75 88888.00 2014-06-08 06:30:07.500 159 12669.27 79.22 54711.72 88888.00 2014-06-08 06:30:07.625 159 12669.30 79.25 54711.70 88888.00 2014-06-08 06:30:07.750 159 12669.35 79.28 54711.68 88888.00 2014-06-08 06:30:07.875 159 12669.35 79.33 54711.68 88888.00 2014-06-08 06:30:08.000 159 12669.48 79.33 54711.65 88888.00 2014-06-08 06:30:08.125 159 12669.55 79.35 54711.65 88888.00 2014-06-08 06:30:08.250 159 12669.48 79.33 54711.65 88888.00 2014-06-08 06:30:08.375 159 12669.50 79.35 54711.62 88888.00 2014-06-08 06:30:08.500 159 12669.50 79.42 54711.62 88888.00 2014-06-08 06:30:08.625 159 12669.62 79.45 54711.60 88888.00 2014-06-08 06:30:08.750 159 12669.67 79.47 54711.60 88888.00 2014-06-08 06:30:08.875 159 12669.70 79.50 54711.60 88888.00 2014-06-08 06:30:09.000 159 12669.75 79.50 54711.62 88888.00 2014-06-08 06:30:09.125 159 12669.77 79.55 54711.62 88888.00 2014-06-08 06:30:09.250 159 12669.73 79.58 54711.57 88888.00 2014-06-08 06:30:09.375 159 12669.77 79.60 54711.57 88888.00 2014-06-08 06:30:09.500 159 12669.85 79.62 54711.57 88888.00 2014-06-08 06:30:09.625 159 12669.92 79.62 54711.57 88888.00 2014-06-08 06:30:09.750 159 12669.90 79.65 54711.55 88888.00 2014-06-08 06:30:09.875 159 12669.92 79.70 54711.53 88888.00 2014-06-08 06:30:10.000 159 12669.95 79.67 54711.53 88888.00 2014-06-08 06:30:10.125 159 12670.02 79.72 54711.55 88888.00 2014-06-08 06:30:10.250 159 12670.02 79.72 54711.53 88888.00 2014-06-08 06:30:10.375 159 12670.08 79.78 54711.50 88888.00 2014-06-08 06:30:10.500 159 12670.10 79.80 54711.50 88888.00 2014-06-08 06:30:10.625 159 12670.12 79.83 54711.50 88888.00 2014-06-08 06:30:10.750 159 12670.15 79.85 54711.50 88888.00 2014-06-08 06:30:10.875 159 12670.15 79.85 54711.47 88888.00 2014-06-08 06:30:11.000 159 12670.15 79.88 54711.45 88888.00 2014-06-08 06:30:11.125 159 12670.27 79.92 54711.47 88888.00 2014-06-08 06:30:11.250 159 12670.27 79.92 54711.47 88888.00 2014-06-08 06:30:11.375 159 12670.27 79.92 54711.45 88888.00 2014-06-08 06:30:11.500 159 12670.27 79.92 54711.43 88888.00 2014-06-08 06:30:11.625 159 12670.33 79.95 54711.43 88888.00 2014-06-08 06:30:11.750 159 12670.35 80.00 54711.47 88888.00 2014-06-08 06:30:11.875 159 12670.30 80.00 54711.43 88888.00 2014-06-08 06:30:12.000 159 12670.30 80.05 54711.43 88888.00 2014-06-08 06:30:12.125 159 12670.33 80.10 54711.47 88888.00 2014-06-08 06:30:12.250 159 12670.33 80.10 54711.43 88888.00 2014-06-08 06:30:12.375 159 12670.40 80.12 54711.40 88888.00 2014-06-08 06:30:12.500 159 12670.45 80.17 54711.40 88888.00 2014-06-08 06:30:12.625 159 12670.50 80.17 54711.40 88888.00 2014-06-08 06:30:12.750 159 12670.60 80.20 54711.43 88888.00 2014-06-08 06:30:12.875 159 12670.73 80.25 54711.43 88888.00 2014-06-08 06:30:13.000 159 12670.77 80.33 54711.40 88888.00 2014-06-08 06:30:13.125 159 12670.83 80.33 54711.38 88888.00 2014-06-08 06:30:13.250 159 12670.80 80.35 54711.32 88888.00 2014-06-08 06:30:13.375 159 12670.92 80.38 54711.32 88888.00 2014-06-08 06:30:13.500 159 12671.05 80.38 54711.35 88888.00 2014-06-08 06:30:13.625 159 12671.15 80.42 54711.38 88888.00 2014-06-08 06:30:13.750 159 12671.15 80.47 54711.32 88888.00 2014-06-08 06:30:13.875 159 12671.23 80.55 54711.32 88888.00 2014-06-08 06:30:14.000 159 12671.27 80.62 54711.32 88888.00 2014-06-08 06:30:14.125 159 12671.30 80.65 54711.32 88888.00 2014-06-08 06:30:14.250 159 12671.38 80.70 54711.28 88888.00 2014-06-08 06:30:14.375 159 12671.42 80.72 54711.22 88888.00 2014-06-08 06:30:14.500 159 12671.50 80.78 54711.25 88888.00 2014-06-08 06:30:14.625 159 12671.62 80.83 54711.25 88888.00 2014-06-08 06:30:14.750 159 12671.70 80.85 54711.25 88888.00 2014-06-08 06:30:14.875 159 12671.75 80.88 54711.22 88888.00 2014-06-08 06:30:15.000 159 12671.85 80.92 54711.22 88888.00 2014-06-08 06:30:15.125 159 12671.95 80.95 54711.20 88888.00 2014-06-08 06:30:15.250 159 12671.98 80.97 54711.20 88888.00 2014-06-08 06:30:15.375 159 12672.08 81.05 54711.18 88888.00 2014-06-08 06:30:15.500 159 12672.15 81.10 54711.18 88888.00 2014-06-08 06:30:15.625 159 12672.20 81.15 54711.18 88888.00 2014-06-08 06:30:15.750 159 12672.30 81.17 54711.20 88888.00 2014-06-08 06:30:15.875 159 12672.38 81.20 54711.18 88888.00 2014-06-08 06:30:16.000 159 12672.40 81.22 54711.12 88888.00 2014-06-08 06:30:16.125 159 12672.45 81.28 54711.12 88888.00 2014-06-08 06:30:16.250 159 12672.50 81.25 54711.12 88888.00 2014-06-08 06:30:16.375 159 12672.60 81.33 54711.12 88888.00 2014-06-08 06:30:16.500 159 12672.67 81.35 54711.12 88888.00 2014-06-08 06:30:16.625 159 12672.75 81.40 54711.12 88888.00 2014-06-08 06:30:16.750 159 12672.77 81.42 54711.10 88888.00 2014-06-08 06:30:16.875 159 12672.83 81.42 54711.10 88888.00 2014-06-08 06:30:17.000 159 12672.85 81.45 54711.07 88888.00 2014-06-08 06:30:17.125 159 12672.92 81.50 54711.07 88888.00 2014-06-08 06:30:17.250 159 12673.00 81.53 54711.07 88888.00 2014-06-08 06:30:17.375 159 12673.08 81.55 54711.07 88888.00 2014-06-08 06:30:17.500 159 12673.12 81.58 54711.07 88888.00 2014-06-08 06:30:17.625 159 12673.15 81.60 54711.05 88888.00 2014-06-08 06:30:17.750 159 12673.20 81.65 54711.05 88888.00 2014-06-08 06:30:17.875 159 12673.30 81.72 54711.05 88888.00 2014-06-08 06:30:18.000 159 12673.40 81.72 54711.00 88888.00 2014-06-08 06:30:18.125 159 12673.45 81.72 54711.00 88888.00 2014-06-08 06:30:18.250 159 12673.48 81.75 54711.00 88888.00 2014-06-08 06:30:18.375 159 12673.58 81.78 54710.97 88888.00 2014-06-08 06:30:18.500 159 12673.60 81.88 54710.97 88888.00 2014-06-08 06:30:18.625 159 12673.67 81.90 54711.00 88888.00 2014-06-08 06:30:18.750 159 12673.75 81.92 54710.95 88888.00 2014-06-08 06:30:18.875 159 12673.85 81.95 54710.93 88888.00 2014-06-08 06:30:19.000 159 12673.90 81.97 54710.93 88888.00 2014-06-08 06:30:19.125 159 12673.92 82.00 54710.93 88888.00 2014-06-08 06:30:19.250 159 12674.00 82.08 54710.93 88888.00 2014-06-08 06:30:19.375 159 12674.15 82.12 54710.90 88888.00 2014-06-08 06:30:19.500 159 12674.17 82.15 54710.88 88888.00 2014-06-08 06:30:19.625 159 12674.23 82.17 54710.88 88888.00 2014-06-08 06:30:19.750 159 12674.27 82.25 54710.88 88888.00 2014-06-08 06:30:19.875 159 12674.35 82.30 54710.88 88888.00 2014-06-08 06:30:20.000 159 12674.35 82.33 54710.88 88888.00 2014-06-08 06:30:20.125 159 12674.45 82.38 54710.85 88888.00 2014-06-08 06:30:20.250 159 12674.58 82.45 54710.88 88888.00 2014-06-08 06:30:20.375 159 12674.65 82.50 54710.82 88888.00 2014-06-08 06:30:20.500 159 12674.70 82.50 54710.80 88888.00 2014-06-08 06:30:20.625 159 12674.75 82.53 54710.78 88888.00 2014-06-08 06:30:20.750 159 12674.90 82.58 54710.82 88888.00 2014-06-08 06:30:20.875 159 12674.95 82.65 54710.80 88888.00 2014-06-08 06:30:21.000 159 12675.00 82.67 54710.78 88888.00 2014-06-08 06:30:21.125 159 12675.05 82.70 54710.80 88888.00 2014-06-08 06:30:21.250 159 12675.12 82.75 54710.78 88888.00 2014-06-08 06:30:21.375 159 12675.23 82.78 54710.75 88888.00 2014-06-08 06:30:21.500 159 12675.35 82.85 54710.75 88888.00 2014-06-08 06:30:21.625 159 12675.48 82.92 54710.75 88888.00 2014-06-08 06:30:21.750 159 12675.58 82.92 54710.72 88888.00 2014-06-08 06:30:21.875 159 12675.58 82.95 54710.70 88888.00 2014-06-08 06:30:22.000 159 12675.62 82.95 54710.70 88888.00 2014-06-08 06:30:22.125 159 12675.73 83.00 54710.70 88888.00 2014-06-08 06:30:22.250 159 12675.83 83.05 54710.72 88888.00 2014-06-08 06:30:22.375 159 12675.88 83.10 54710.72 88888.00 2014-06-08 06:30:22.500 159 12675.88 83.10 54710.70 88888.00 2014-06-08 06:30:22.625 159 12675.90 83.15 54710.70 88888.00 2014-06-08 06:30:22.750 159 12676.00 83.22 54710.70 88888.00 2014-06-08 06:30:22.875 159 12676.02 83.25 54710.65 88888.00 2014-06-08 06:30:23.000 159 12676.08 83.22 54710.62 88888.00 2014-06-08 06:30:23.125 159 12676.15 83.25 54710.65 88888.00 2014-06-08 06:30:23.250 159 12676.17 83.30 54710.65 88888.00 2014-06-08 06:30:23.375 159 12676.38 83.30 54710.65 88888.00 2014-06-08 06:30:23.500 159 12676.42 83.30 54710.65 88888.00 2014-06-08 06:30:23.625 159 12676.52 83.33 54710.62 88888.00 2014-06-08 06:30:23.750 159 12676.62 83.38 54710.62 88888.00 2014-06-08 06:30:23.875 159 12676.73 83.42 54710.60 88888.00 2014-06-08 06:30:24.000 159 12676.73 83.47 54710.57 88888.00 2014-06-08 06:30:24.125 159 12676.77 83.53 54710.57 88888.00 2014-06-08 06:30:24.250 159 12676.85 83.60 54710.60 88888.00 2014-06-08 06:30:24.375 159 12676.88 83.62 54710.57 88888.00 2014-06-08 06:30:24.500 159 12676.90 83.62 54710.55 88888.00 2014-06-08 06:30:24.625 159 12676.95 83.65 54710.53 88888.00 2014-06-08 06:30:24.750 159 12676.98 83.72 54710.55 88888.00 2014-06-08 06:30:24.875 159 12677.15 83.78 54710.55 88888.00 2014-06-08 06:30:25.000 159 12677.27 83.83 54710.50 88888.00 2014-06-08 06:30:25.125 159 12677.35 83.88 54710.50 88888.00 2014-06-08 06:30:25.250 159 12677.35 83.90 54710.53 88888.00 2014-06-08 06:30:25.375 159 12677.42 83.97 54710.50 88888.00 2014-06-08 06:30:25.500 159 12677.52 84.00 54710.50 88888.00 2014-06-08 06:30:25.625 159 12677.62 84.08 54710.47 88888.00 2014-06-08 06:30:25.750 159 12677.73 84.08 54710.43 88888.00 2014-06-08 06:30:25.875 159 12677.80 84.15 54710.45 88888.00 2014-06-08 06:30:26.000 159 12677.90 84.20 54710.43 88888.00 2014-06-08 06:30:26.125 159 12678.00 84.22 54710.40 88888.00 2014-06-08 06:30:26.250 159 12678.08 84.28 54710.43 88888.00 2014-06-08 06:30:26.375 159 12678.17 84.35 54710.40 88888.00 2014-06-08 06:30:26.500 159 12678.25 84.38 54710.38 88888.00 2014-06-08 06:30:26.625 159 12678.35 84.47 54710.38 88888.00 2014-06-08 06:30:26.750 159 12678.48 84.55 54710.35 88888.00 2014-06-08 06:30:26.875 159 12678.58 84.60 54710.35 88888.00 2014-06-08 06:30:27.000 159 12678.73 84.70 54710.35 88888.00 2014-06-08 06:30:27.125 159 12678.77 84.75 54710.35 88888.00 2014-06-08 06:30:27.250 159 12678.88 84.80 54710.32 88888.00 2014-06-08 06:30:27.375 159 12679.05 84.88 54710.32 88888.00 2014-06-08 06:30:27.500 159 12679.20 84.92 54710.32 88888.00 2014-06-08 06:30:27.625 159 12679.30 85.00 54710.30 88888.00 2014-06-08 06:30:27.750 159 12679.38 85.05 54710.30 88888.00 2014-06-08 06:30:27.875 159 12679.48 85.12 54710.30 88888.00 2014-06-08 06:30:28.000 159 12679.62 85.22 54710.28 88888.00 2014-06-08 06:30:28.125 159 12679.70 85.30 54710.28 88888.00 2014-06-08 06:30:28.250 159 12679.85 85.35 54710.25 88888.00 2014-06-08 06:30:28.375 159 12679.98 85.42 54710.22 88888.00 2014-06-08 06:30:28.500 159 12680.00 85.50 54710.20 88888.00 2014-06-08 06:30:28.625 159 12680.10 85.55 54710.20 88888.00 2014-06-08 06:30:28.750 159 12680.23 85.60 54710.15 88888.00 2014-06-08 06:30:28.875 159 12680.35 85.62 54710.12 88888.00 2014-06-08 06:30:29.000 159 12680.38 85.67 54710.12 88888.00 2014-06-08 06:30:29.125 159 12680.48 85.72 54710.12 88888.00 2014-06-08 06:30:29.250 159 12680.52 85.80 54710.15 88888.00 2014-06-08 06:30:29.375 159 12680.67 85.88 54710.15 88888.00 2014-06-08 06:30:29.500 159 12680.80 85.95 54710.10 88888.00 2014-06-08 06:30:29.625 159 12680.90 85.97 54710.07 88888.00 2014-06-08 06:30:29.750 159 12680.95 86.08 54710.07 88888.00 2014-06-08 06:30:29.875 159 12681.02 86.15 54710.10 88888.00 2014-06-08 06:30:30.000 159 12681.17 86.22 54710.07 88888.00 2014-06-08 06:30:30.125 159 12681.33 86.28 54710.05 88888.00 2014-06-08 06:30:30.250 159 12681.30 86.30 54710.05 88888.00 2014-06-08 06:30:30.375 159 12681.35 86.38 54710.03 88888.00 2014-06-08 06:30:30.500 159 12681.48 86.42 54710.03 88888.00 2014-06-08 06:30:30.625 159 12681.58 86.47 54710.00 88888.00 2014-06-08 06:30:30.750 159 12681.75 86.53 54710.03 88888.00 2014-06-08 06:30:30.875 159 12681.85 86.55 54709.95 88888.00 2014-06-08 06:30:31.000 159 12681.92 86.60 54709.93 88888.00 2014-06-08 06:30:31.125 159 12682.00 86.72 54709.95 88888.00 2014-06-08 06:30:31.250 159 12682.08 86.75 54709.95 88888.00 2014-06-08 06:30:31.375 159 12682.10 86.78 54709.90 88888.00 2014-06-08 06:30:31.500 159 12682.20 86.83 54709.90 88888.00 2014-06-08 06:30:31.625 159 12682.38 86.90 54709.90 88888.00 2014-06-08 06:30:31.750 159 12682.42 86.95 54709.93 88888.00 2014-06-08 06:30:31.875 159 12682.48 87.05 54709.93 88888.00 2014-06-08 06:30:32.000 159 12682.50 87.08 54709.93 88888.00 2014-06-08 06:30:32.125 159 12682.67 87.17 54709.93 88888.00 2014-06-08 06:30:32.250 159 12682.73 87.25 54709.95 88888.00 2014-06-08 06:30:32.375 159 12682.77 87.30 54709.95 88888.00 2014-06-08 06:30:32.500 159 12682.88 87.33 54709.90 88888.00 2014-06-08 06:30:32.625 159 12682.95 87.38 54709.85 88888.00 2014-06-08 06:30:32.750 159 12682.95 87.45 54709.85 88888.00 2014-06-08 06:30:32.875 159 12682.95 87.50 54709.85 88888.00 2014-06-08 06:30:33.000 159 12683.08 87.58 54709.82 88888.00 2014-06-08 06:30:33.125 159 12683.23 87.58 54709.82 88888.00 2014-06-08 06:30:33.250 159 12683.30 87.65 54709.80 88888.00 2014-06-08 06:30:33.375 159 12683.40 87.72 54709.80 88888.00 2014-06-08 06:30:33.500 159 12683.45 87.75 54709.80 88888.00 2014-06-08 06:30:33.625 159 12683.58 87.80 54709.80 88888.00 2014-06-08 06:30:33.750 159 12683.67 87.88 54709.80 88888.00 2014-06-08 06:30:33.875 159 12683.67 87.92 54709.78 88888.00 2014-06-08 06:30:34.000 159 12683.77 87.95 54709.72 88888.00 2014-06-08 06:30:34.125 159 12683.88 87.97 54709.72 88888.00 2014-06-08 06:30:34.250 159 12683.98 88.05 54709.75 88888.00 2014-06-08 06:30:34.375 159 12684.15 88.12 54709.75 88888.00 2014-06-08 06:30:34.500 159 12684.20 88.17 54709.75 88888.00 2014-06-08 06:30:34.625 159 12684.25 88.25 54709.72 88888.00 2014-06-08 06:30:34.750 159 12684.35 88.28 54709.68 88888.00 2014-06-08 06:30:34.875 159 12684.45 88.33 54709.70 88888.00 2014-06-08 06:30:35.000 159 12684.45 88.38 54709.68 88888.00 2014-06-08 06:30:35.125 159 12684.52 88.40 54709.68 88888.00 2014-06-08 06:30:35.250 159 12684.62 88.47 54709.68 88888.00 2014-06-08 06:30:35.375 159 12684.75 88.55 54709.62 88888.00 2014-06-08 06:30:35.500 159 12684.83 88.60 54709.62 88888.00 2014-06-08 06:30:35.625 159 12684.90 88.60 54709.62 88888.00 2014-06-08 06:30:35.750 159 12685.05 88.67 54709.65 88888.00 2014-06-08 06:30:35.875 159 12685.10 88.70 54709.65 88888.00 2014-06-08 06:30:36.000 159 12685.15 88.70 54709.62 88888.00 2014-06-08 06:30:36.125 159 12685.25 88.75 54709.62 88888.00 2014-06-08 06:30:36.250 159 12685.30 88.78 54709.60 88888.00 2014-06-08 06:30:36.375 159 12685.40 88.83 54709.60 88888.00 2014-06-08 06:30:36.500 159 12685.55 88.90 54709.57 88888.00 2014-06-08 06:30:36.625 159 12685.60 88.95 54709.57 88888.00 2014-06-08 06:30:36.750 159 12685.67 88.97 54709.53 88888.00 2014-06-08 06:30:36.875 159 12685.73 89.03 54709.53 88888.00 2014-06-08 06:30:37.000 159 12685.83 89.08 54709.53 88888.00 2014-06-08 06:30:37.125 159 12685.92 89.10 54709.50 88888.00 2014-06-08 06:30:37.250 159 12685.95 89.20 54709.53 88888.00 2014-06-08 06:30:37.375 159 12686.02 89.28 54709.50 88888.00 2014-06-08 06:30:37.500 159 12686.12 89.33 54709.50 88888.00 2014-06-08 06:30:37.625 159 12686.25 89.40 54709.53 88888.00 2014-06-08 06:30:37.750 159 12686.38 89.45 54709.53 88888.00 2014-06-08 06:30:37.875 159 12686.40 89.53 54709.50 88888.00 2014-06-08 06:30:38.000 159 12686.48 89.58 54709.50 88888.00 2014-06-08 06:30:38.125 159 12686.65 89.65 54709.53 88888.00 2014-06-08 06:30:38.250 159 12686.75 89.67 54709.50 88888.00 2014-06-08 06:30:38.375 159 12686.75 89.72 54709.50 88888.00 2014-06-08 06:30:38.500 159 12686.77 89.80 54709.50 88888.00 2014-06-08 06:30:38.625 159 12686.95 89.90 54709.47 88888.00 2014-06-08 06:30:38.750 159 12687.08 89.97 54709.45 88888.00 2014-06-08 06:30:38.875 159 12687.17 90.00 54709.43 88888.00 2014-06-08 06:30:39.000 159 12687.17 90.03 54709.43 88888.00 2014-06-08 06:30:39.125 159 12687.23 90.10 54709.43 88888.00 2014-06-08 06:30:39.250 159 12687.38 90.17 54709.40 88888.00 2014-06-08 06:30:39.375 159 12687.58 90.25 54709.43 88888.00 2014-06-08 06:30:39.500 159 12687.73 90.30 54709.43 88888.00 2014-06-08 06:30:39.625 159 12687.80 90.35 54709.38 88888.00 2014-06-08 06:30:39.750 159 12687.88 90.40 54709.35 88888.00 2014-06-08 06:30:39.875 159 12687.95 90.47 54709.35 88888.00 2014-06-08 06:30:40.000 159 12688.05 90.58 54709.35 88888.00 2014-06-08 06:30:40.125 159 12688.08 90.62 54709.32 88888.00 2014-06-08 06:30:40.250 159 12688.15 90.67 54709.32 88888.00 2014-06-08 06:30:40.375 159 12688.35 90.72 54709.30 88888.00 2014-06-08 06:30:40.500 159 12688.48 90.80 54709.30 88888.00 2014-06-08 06:30:40.625 159 12688.50 90.85 54709.30 88888.00 2014-06-08 06:30:40.750 159 12688.58 90.92 54709.30 88888.00 2014-06-08 06:30:40.875 159 12688.70 90.95 54709.30 88888.00 2014-06-08 06:30:41.000 159 12688.83 91.05 54709.28 88888.00 2014-06-08 06:30:41.125 159 12688.90 91.12 54709.28 88888.00 2014-06-08 06:30:41.250 159 12688.98 91.17 54709.25 88888.00 2014-06-08 06:30:41.375 159 12689.10 91.25 54709.25 88888.00 2014-06-08 06:30:41.500 159 12689.20 91.30 54709.25 88888.00 2014-06-08 06:30:41.625 159 12689.30 91.35 54709.20 88888.00 2014-06-08 06:30:41.750 159 12689.38 91.40 54709.18 88888.00 2014-06-08 06:30:41.875 159 12689.40 91.47 54709.20 88888.00 2014-06-08 06:30:42.000 159 12689.50 91.58 54709.18 88888.00 2014-06-08 06:30:42.125 159 12689.62 91.62 54709.15 88888.00 2014-06-08 06:30:42.250 159 12689.70 91.67 54709.10 88888.00 2014-06-08 06:30:42.375 159 12689.85 91.72 54709.10 88888.00 2014-06-08 06:30:42.500 159 12689.98 91.80 54709.12 88888.00 2014-06-08 06:30:42.625 159 12690.05 91.88 54709.12 88888.00 2014-06-08 06:30:42.750 159 12690.12 91.95 54709.10 88888.00 2014-06-08 06:30:42.875 159 12690.20 92.00 54709.10 88888.00 2014-06-08 06:30:43.000 159 12690.25 92.03 54709.07 88888.00 2014-06-08 06:30:43.125 159 12690.30 92.10 54709.07 88888.00 2014-06-08 06:30:43.250 159 12690.42 92.15 54709.07 88888.00 2014-06-08 06:30:43.375 159 12690.60 92.20 54709.03 88888.00 2014-06-08 06:30:43.500 159 12690.75 92.28 54709.07 88888.00 2014-06-08 06:30:43.625 159 12690.80 92.35 54709.05 88888.00 2014-06-08 06:30:43.750 159 12690.88 92.42 54709.05 88888.00 2014-06-08 06:30:43.875 159 12690.95 92.47 54709.03 88888.00 2014-06-08 06:30:44.000 159 12690.98 92.53 54709.00 88888.00 2014-06-08 06:30:44.125 159 12691.02 92.60 54709.03 88888.00 2014-06-08 06:30:44.250 159 12691.17 92.65 54709.00 88888.00 2014-06-08 06:30:44.375 159 12691.20 92.67 54709.00 88888.00 2014-06-08 06:30:44.500 159 12691.17 92.70 54708.97 88888.00 2014-06-08 06:30:44.625 159 12691.27 92.78 54708.97 88888.00 2014-06-08 06:30:44.750 159 12691.38 92.83 54708.97 88888.00 2014-06-08 06:30:44.875 159 12691.42 92.85 54708.95 88888.00 2014-06-08 06:30:45.000 159 12691.58 92.92 54708.93 88888.00 2014-06-08 06:30:45.125 159 12691.67 93.00 54708.93 88888.00 2014-06-08 06:30:45.250 159 12691.62 93.00 54708.93 88888.00 2014-06-08 06:30:45.375 159 12691.70 93.05 54708.95 88888.00 2014-06-08 06:30:45.500 159 12691.83 93.12 54708.95 88888.00 2014-06-08 06:30:45.625 159 12691.88 93.17 54708.95 88888.00 2014-06-08 06:30:45.750 159 12691.90 93.20 54708.90 88888.00 2014-06-08 06:30:45.875 159 12691.92 93.22 54708.90 88888.00 2014-06-08 06:30:46.000 159 12692.05 93.25 54708.88 88888.00 2014-06-08 06:30:46.125 159 12692.15 93.28 54708.88 88888.00 2014-06-08 06:30:46.250 159 12692.15 93.33 54708.85 88888.00 2014-06-08 06:30:46.375 159 12692.20 93.35 54708.88 88888.00 2014-06-08 06:30:46.500 159 12692.27 93.38 54708.85 88888.00 2014-06-08 06:30:46.625 159 12692.40 93.47 54708.90 88888.00 2014-06-08 06:30:46.750 159 12692.42 93.53 54708.93 88888.00 2014-06-08 06:30:46.875 159 12692.52 93.55 54708.88 88888.00 2014-06-08 06:30:47.000 159 12692.67 93.60 54708.88 88888.00 2014-06-08 06:30:47.125 159 12692.77 93.62 54708.88 88888.00 2014-06-08 06:30:47.250 159 12692.83 93.65 54708.88 88888.00 2014-06-08 06:30:47.375 159 12692.92 93.70 54708.85 88888.00 2014-06-08 06:30:47.500 159 12692.98 93.70 54708.85 88888.00 2014-06-08 06:30:47.625 159 12693.00 93.75 54708.85 88888.00 2014-06-08 06:30:47.750 159 12693.05 93.85 54708.85 88888.00 2014-06-08 06:30:47.875 159 12693.17 93.88 54708.82 88888.00 2014-06-08 06:30:48.000 159 12693.33 93.90 54708.82 88888.00 2014-06-08 06:30:48.125 159 12693.33 93.90 54708.82 88888.00 2014-06-08 06:30:48.250 159 12693.30 93.97 54708.82 88888.00 2014-06-08 06:30:48.375 159 12693.35 94.05 54708.80 88888.00 2014-06-08 06:30:48.500 159 12693.52 94.08 54708.80 88888.00 2014-06-08 06:30:48.625 159 12693.62 94.15 54708.80 88888.00 2014-06-08 06:30:48.750 159 12693.70 94.17 54708.80 88888.00 2014-06-08 06:30:48.875 159 12693.75 94.17 54708.78 88888.00 2014-06-08 06:30:49.000 159 12693.80 94.25 54708.75 88888.00 2014-06-08 06:30:49.125 159 12693.83 94.30 54708.78 88888.00 2014-06-08 06:30:49.250 159 12693.83 94.28 54708.78 88888.00 2014-06-08 06:30:49.375 159 12693.92 94.33 54708.75 88888.00 2014-06-08 06:30:49.500 159 12693.95 94.40 54708.75 88888.00 2014-06-08 06:30:49.625 159 12694.10 94.45 54708.72 88888.00 2014-06-08 06:30:49.750 159 12694.20 94.50 54708.72 88888.00 2014-06-08 06:30:49.875 159 12694.23 94.55 54708.72 88888.00 2014-06-08 06:30:50.000 159 12694.35 94.60 54708.75 88888.00 2014-06-08 06:30:50.125 159 12694.42 94.65 54708.72 88888.00 2014-06-08 06:30:50.250 159 12694.50 94.72 54708.72 88888.00 2014-06-08 06:30:50.375 159 12694.52 94.72 54708.70 88888.00 2014-06-08 06:30:50.500 159 12694.55 94.80 54708.70 88888.00 2014-06-08 06:30:50.625 159 12694.67 94.88 54708.72 88888.00 2014-06-08 06:30:50.750 159 12694.77 94.92 54708.72 88888.00 2014-06-08 06:30:50.875 159 12694.85 94.97 54708.72 88888.00 2014-06-08 06:30:51.000 159 12694.92 95.03 54708.72 88888.00 2014-06-08 06:30:51.125 159 12694.98 95.05 54708.72 88888.00 2014-06-08 06:30:51.250 159 12695.02 95.12 54708.72 88888.00 2014-06-08 06:30:51.375 159 12695.10 95.15 54708.70 88888.00 2014-06-08 06:30:51.500 159 12695.15 95.20 54708.70 88888.00 2014-06-08 06:30:51.625 159 12695.23 95.25 54708.65 88888.00 2014-06-08 06:30:51.750 159 12695.40 95.28 54708.65 88888.00 2014-06-08 06:30:51.875 159 12695.55 95.35 54708.62 88888.00 2014-06-08 06:30:52.000 159 12695.65 95.40 54708.62 88888.00 2014-06-08 06:30:52.125 159 12695.73 95.47 54708.62 88888.00 2014-06-08 06:30:52.250 159 12695.85 95.55 54708.62 88888.00 2014-06-08 06:30:52.375 159 12695.95 95.60 54708.55 88888.00 2014-06-08 06:30:52.500 159 12696.00 95.65 54708.57 88888.00 2014-06-08 06:30:52.625 159 12696.08 95.72 54708.57 88888.00 2014-06-08 06:30:52.750 159 12696.20 95.78 54708.57 88888.00 2014-06-08 06:30:52.875 159 12696.30 95.80 54708.57 88888.00 2014-06-08 06:30:53.000 159 12696.40 95.90 54708.57 88888.00 2014-06-08 06:30:53.125 159 12696.45 95.97 54708.60 88888.00 2014-06-08 06:30:53.250 159 12696.55 96.03 54708.60 88888.00 2014-06-08 06:30:53.375 159 12696.67 96.05 54708.57 88888.00 2014-06-08 06:30:53.500 159 12696.73 96.12 54708.53 88888.00 2014-06-08 06:30:53.625 159 12696.85 96.17 54708.47 88888.00 2014-06-08 06:30:53.750 159 12696.98 96.20 54708.45 88888.00 2014-06-08 06:30:53.875 159 12697.02 96.25 54708.40 88888.00 2014-06-08 06:30:54.000 159 12697.20 96.33 54708.43 88888.00 2014-06-08 06:30:54.125 159 12697.35 96.40 54708.43 88888.00 2014-06-08 06:30:54.250 159 12697.35 96.47 54708.43 88888.00 2014-06-08 06:30:54.375 159 12697.42 96.50 54708.40 88888.00 2014-06-08 06:30:54.500 159 12697.58 96.53 54708.38 88888.00 2014-06-08 06:30:54.625 159 12697.65 96.60 54708.35 88888.00 2014-06-08 06:30:54.750 159 12697.77 96.67 54708.32 88888.00 2014-06-08 06:30:54.875 159 12697.92 96.75 54708.30 88888.00 2014-06-08 06:30:55.000 159 12698.10 96.80 54708.32 88888.00 2014-06-08 06:30:55.125 159 12698.17 96.90 54708.32 88888.00 2014-06-08 06:30:55.250 159 12698.27 96.95 54708.32 88888.00 2014-06-08 06:30:55.375 159 12698.42 97.00 54708.28 88888.00 2014-06-08 06:30:55.500 159 12698.52 97.08 54708.30 88888.00 2014-06-08 06:30:55.625 159 12698.67 97.12 54708.30 88888.00 2014-06-08 06:30:55.750 159 12698.75 97.22 54708.28 88888.00 2014-06-08 06:30:55.875 159 12698.83 97.28 54708.25 88888.00 2014-06-08 06:30:56.000 159 12698.90 97.35 54708.25 88888.00 2014-06-08 06:30:56.125 159 12698.95 97.40 54708.25 88888.00 2014-06-08 06:30:56.250 159 12699.10 97.45 54708.20 88888.00 2014-06-08 06:30:56.375 159 12699.30 97.50 54708.20 88888.00 2014-06-08 06:30:56.500 159 12699.45 97.58 54708.18 88888.00 2014-06-08 06:30:56.625 159 12699.48 97.65 54708.15 88888.00 2014-06-08 06:30:56.750 159 12699.58 97.72 54708.20 88888.00 2014-06-08 06:30:56.875 159 12699.67 97.80 54708.18 88888.00 2014-06-08 06:30:57.000 159 12699.85 97.88 54708.15 88888.00 2014-06-08 06:30:57.125 159 12699.95 97.92 54708.12 88888.00 2014-06-08 06:30:57.250 159 12700.10 97.97 54708.12 88888.00 2014-06-08 06:30:57.375 159 12700.23 98.05 54708.12 88888.00 2014-06-08 06:30:57.500 159 12700.30 98.12 54708.12 88888.00 2014-06-08 06:30:57.625 159 12700.48 98.17 54708.12 88888.00 2014-06-08 06:30:57.750 159 12700.55 98.22 54708.10 88888.00 2014-06-08 06:30:57.875 159 12700.62 98.28 54708.10 88888.00 2014-06-08 06:30:58.000 159 12700.70 98.35 54708.07 88888.00 2014-06-08 06:30:58.125 159 12700.75 98.40 54708.07 88888.00 2014-06-08 06:30:58.250 159 12700.83 98.47 54708.05 88888.00 2014-06-08 06:30:58.375 159 12700.95 98.55 54708.05 88888.00 2014-06-08 06:30:58.500 159 12701.05 98.60 54708.03 88888.00 2014-06-08 06:30:58.625 159 12701.15 98.67 54708.03 88888.00 2014-06-08 06:30:58.750 159 12701.33 98.70 54708.00 88888.00 2014-06-08 06:30:58.875 159 12701.45 98.75 54707.97 88888.00 2014-06-08 06:30:59.000 159 12701.60 98.83 54707.95 88888.00 2014-06-08 06:30:59.125 159 12701.67 98.88 54707.95 88888.00 2014-06-08 06:30:59.250 159 12701.75 98.90 54707.95 88888.00 2014-06-08 06:30:59.375 159 12701.83 99.00 54707.95 88888.00 2014-06-08 06:30:59.500 159 12701.88 99.05 54707.93 88888.00 2014-06-08 06:30:59.625 159 12701.90 99.08 54707.90 88888.00 2014-06-08 06:30:59.750 159 12702.02 99.15 54707.90 88888.00 2014-06-08 06:30:59.875 159 12702.15 99.22 54707.93 88888.00 2014-06-08 06:31:00.000 159 12702.25 99.28 54707.90 88888.00 2014-06-08 06:31:00.125 159 12702.35 99.33 54707.90 88888.00 2014-06-08 06:31:00.250 159 12702.45 99.35 54707.90 88888.00 2014-06-08 06:31:00.375 159 12702.55 99.42 54707.88 88888.00 2014-06-08 06:31:00.500 159 12702.60 99.47 54707.85 88888.00 2014-06-08 06:31:00.625 159 12702.67 99.55 54707.88 88888.00 2014-06-08 06:31:00.750 159 12702.80 99.60 54707.85 88888.00 2014-06-08 06:31:00.875 159 12702.80 99.65 54707.85 88888.00 2014-06-08 06:31:01.000 159 12702.88 99.70 54707.85 88888.00 2014-06-08 06:31:01.125 159 12703.02 99.75 54707.82 88888.00 2014-06-08 06:31:01.250 159 12703.15 99.80 54707.78 88888.00 2014-06-08 06:31:01.375 159 12703.23 99.85 54707.80 88888.00 2014-06-08 06:31:01.500 159 12703.33 99.92 54707.75 88888.00 2014-06-08 06:31:01.625 159 12703.42 100.00 54707.78 88888.00 2014-06-08 06:31:01.750 159 12703.52 100.05 54707.75 88888.00 2014-06-08 06:31:01.875 159 12703.70 100.12 54707.75 88888.00 2014-06-08 06:31:02.000 159 12703.80 100.17 54707.70 88888.00 2014-06-08 06:31:02.125 159 12703.85 100.20 54707.70 88888.00 2014-06-08 06:31:02.250 159 12703.98 100.28 54707.72 88888.00 2014-06-08 06:31:02.375 159 12704.05 100.33 54707.70 88888.00 2014-06-08 06:31:02.500 159 12704.17 100.38 54707.70 88888.00 2014-06-08 06:31:02.625 159 12704.23 100.45 54707.65 88888.00 2014-06-08 06:31:02.750 159 12704.27 100.53 54707.60 88888.00 2014-06-08 06:31:02.875 159 12704.40 100.58 54707.60 88888.00 2014-06-08 06:31:03.000 159 12704.52 100.65 54707.60 88888.00 2014-06-08 06:31:03.125 159 12704.65 100.75 54707.62 88888.00 2014-06-08 06:31:03.250 159 12704.73 100.80 54707.60 88888.00 2014-06-08 06:31:03.375 159 12704.80 100.85 54707.57 88888.00 2014-06-08 06:31:03.500 159 12704.85 100.92 54707.57 88888.00 2014-06-08 06:31:03.625 159 12705.02 101.00 54707.53 88888.00 2014-06-08 06:31:03.750 159 12705.12 101.05 54707.50 88888.00 2014-06-08 06:31:03.875 159 12705.25 101.10 54707.50 88888.00 2014-06-08 06:31:04.000 159 12705.42 101.20 54707.53 88888.00 2014-06-08 06:31:04.125 159 12705.60 101.25 54707.50 88888.00 2014-06-08 06:31:04.250 159 12705.67 101.33 54707.45 88888.00 2014-06-08 06:31:04.375 159 12705.83 101.38 54707.47 88888.00 2014-06-08 06:31:04.500 159 12705.92 101.42 54707.43 88888.00 2014-06-08 06:31:04.625 159 12706.02 101.50 54707.43 88888.00 2014-06-08 06:31:04.750 159 12706.10 101.58 54707.38 88888.00 2014-06-08 06:31:04.875 159 12706.17 101.62 54707.38 88888.00 2014-06-08 06:31:05.000 159 12706.30 101.70 54707.35 88888.00 2014-06-08 06:31:05.125 159 12706.48 101.72 54707.32 88888.00 2014-06-08 06:31:05.250 159 12706.55 101.78 54707.32 88888.00 2014-06-08 06:31:05.375 159 12706.70 101.85 54707.30 88888.00 2014-06-08 06:31:05.500 159 12706.80 101.97 54707.30 88888.00 2014-06-08 06:31:05.625 159 12706.85 102.03 54707.28 88888.00 2014-06-08 06:31:05.750 159 12706.92 102.05 54707.25 88888.00 2014-06-08 06:31:05.875 159 12707.05 102.12 54707.25 88888.00 2014-06-08 06:31:06.000 159 12707.17 102.15 54707.25 88888.00 2014-06-08 06:31:06.125 159 12707.27 102.22 54707.22 88888.00 2014-06-08 06:31:06.250 159 12707.30 102.30 54707.20 88888.00 2014-06-08 06:31:06.375 159 12707.35 102.35 54707.18 88888.00 2014-06-08 06:31:06.500 159 12707.45 102.38 54707.20 88888.00 2014-06-08 06:31:06.625 159 12707.65 102.45 54707.20 88888.00 2014-06-08 06:31:06.750 159 12707.77 102.50 54707.18 88888.00 2014-06-08 06:31:06.875 159 12707.85 102.58 54707.18 88888.00 2014-06-08 06:31:07.000 159 12707.90 102.60 54707.12 88888.00 2014-06-08 06:31:07.125 159 12708.00 102.70 54707.12 88888.00 2014-06-08 06:31:07.250 159 12708.05 102.78 54707.15 88888.00 2014-06-08 06:31:07.375 159 12708.23 102.85 54707.10 88888.00 2014-06-08 06:31:07.500 159 12708.27 102.90 54707.10 88888.00 2014-06-08 06:31:07.625 159 12708.33 102.97 54707.05 88888.00 2014-06-08 06:31:07.750 159 12708.40 103.03 54707.03 88888.00 2014-06-08 06:31:07.875 159 12708.52 103.08 54707.03 88888.00 2014-06-08 06:31:08.000 159 12708.67 103.12 54707.05 88888.00 2014-06-08 06:31:08.125 159 12708.75 103.20 54707.03 88888.00 2014-06-08 06:31:08.250 159 12708.80 103.28 54707.00 88888.00 2014-06-08 06:31:08.375 159 12708.90 103.33 54706.97 88888.00 2014-06-08 06:31:08.500 159 12708.90 103.35 54706.97 88888.00 2014-06-08 06:31:08.625 159 12708.98 103.45 54706.93 88888.00 2014-06-08 06:31:08.750 159 12709.10 103.50 54706.93 88888.00 2014-06-08 06:31:08.875 159 12709.20 103.55 54706.95 88888.00 2014-06-08 06:31:09.000 159 12709.33 103.65 54706.93 88888.00 2014-06-08 06:31:09.125 159 12709.38 103.65 54706.90 88888.00 2014-06-08 06:31:09.250 159 12709.45 103.72 54706.88 88888.00 2014-06-08 06:31:09.375 159 12709.55 103.83 54706.88 88888.00 2014-06-08 06:31:09.500 159 12709.62 103.90 54706.85 88888.00 2014-06-08 06:31:09.625 159 12709.62 103.92 54706.82 88888.00 2014-06-08 06:31:09.750 159 12709.67 104.00 54706.82 88888.00 2014-06-08 06:31:09.875 159 12709.80 104.05 54706.80 88888.00 2014-06-08 06:31:10.000 159 12709.90 104.15 54706.78 88888.00 2014-06-08 06:31:10.125 159 12710.00 104.20 54706.78 88888.00 2014-06-08 06:31:10.250 159 12710.08 104.22 54706.78 88888.00 2014-06-08 06:31:10.375 159 12710.15 104.33 54706.78 88888.00 2014-06-08 06:31:10.500 159 12710.20 104.38 54706.75 88888.00 2014-06-08 06:31:10.625 159 12710.25 104.45 54706.70 88888.00 2014-06-08 06:31:10.750 159 12710.30 104.47 54706.72 88888.00 2014-06-08 06:31:10.875 159 12710.50 104.55 54706.72 88888.00 2014-06-08 06:31:11.000 159 12710.65 104.62 54706.70 88888.00 2014-06-08 06:31:11.125 159 12710.70 104.70 54706.68 88888.00 2014-06-08 06:31:11.250 159 12710.77 104.72 54706.65 88888.00 2014-06-08 06:31:11.375 159 12710.88 104.80 54706.62 88888.00 2014-06-08 06:31:11.500 159 12710.90 104.88 54706.62 88888.00 2014-06-08 06:31:11.625 159 12710.98 104.95 54706.57 88888.00 2014-06-08 06:31:11.750 159 12711.08 105.03 54706.57 88888.00 2014-06-08 06:31:11.875 159 12711.17 105.10 54706.57 88888.00 2014-06-08 06:31:12.000 159 12711.25 105.12 54706.57 88888.00 2014-06-08 06:31:12.125 159 12711.27 105.20 54706.57 88888.00 2014-06-08 06:31:12.250 159 12711.35 105.30 54706.57 88888.00 2014-06-08 06:31:12.375 159 12711.48 105.35 54706.57 88888.00 2014-06-08 06:31:12.500 159 12711.52 105.40 54706.53 88888.00 2014-06-08 06:31:12.625 159 12711.65 105.47 54706.55 88888.00 2014-06-08 06:31:12.750 159 12711.73 105.55 54706.53 88888.00 2014-06-08 06:31:12.875 159 12711.83 105.58 54706.50 88888.00 2014-06-08 06:31:13.000 159 12711.92 105.62 54706.47 88888.00 2014-06-08 06:31:13.125 159 12712.02 105.70 54706.45 88888.00 2014-06-08 06:31:13.250 159 12712.10 105.72 54706.43 88888.00 2014-06-08 06:31:13.375 159 12712.20 105.78 54706.43 88888.00 2014-06-08 06:31:13.500 159 12712.25 105.83 54706.43 88888.00 2014-06-08 06:31:13.625 159 12712.35 105.88 54706.43 88888.00 2014-06-08 06:31:13.750 159 12712.42 105.95 54706.43 88888.00 2014-06-08 06:31:13.875 159 12712.50 106.00 54706.40 88888.00 2014-06-08 06:31:14.000 159 12712.55 106.03 54706.38 88888.00 2014-06-08 06:31:14.125 159 12712.60 106.05 54706.35 88888.00 2014-06-08 06:31:14.250 159 12712.67 106.12 54706.38 88888.00 2014-06-08 06:31:14.375 159 12712.77 106.20 54706.35 88888.00 2014-06-08 06:31:14.500 159 12712.83 106.25 54706.35 88888.00 2014-06-08 06:31:14.625 159 12712.88 106.33 54706.35 88888.00 2014-06-08 06:31:14.750 159 12712.90 106.35 54706.30 88888.00 2014-06-08 06:31:14.875 159 12713.05 106.40 54706.32 88888.00 2014-06-08 06:31:15.000 159 12713.17 106.42 54706.32 88888.00 2014-06-08 06:31:15.125 159 12713.23 106.47 54706.32 88888.00 2014-06-08 06:31:15.250 159 12713.38 106.53 54706.28 88888.00 2014-06-08 06:31:15.375 159 12713.42 106.62 54706.25 88888.00 2014-06-08 06:31:15.500 159 12713.48 106.65 54706.22 88888.00 2014-06-08 06:31:15.625 159 12713.55 106.72 54706.18 88888.00 2014-06-08 06:31:15.750 159 12713.60 106.78 54706.20 88888.00 2014-06-08 06:31:15.875 159 12713.67 106.83 54706.20 88888.00 2014-06-08 06:31:16.000 159 12713.80 106.92 54706.20 88888.00 2014-06-08 06:31:16.125 159 12713.85 106.97 54706.18 88888.00 2014-06-08 06:31:16.250 159 12713.90 107.00 54706.15 88888.00 2014-06-08 06:31:16.375 159 12714.02 107.05 54706.12 88888.00 2014-06-08 06:31:16.500 159 12714.12 107.15 54706.15 88888.00 2014-06-08 06:31:16.625 159 12714.17 107.17 54706.10 88888.00 2014-06-08 06:31:16.750 159 12714.20 107.25 54706.07 88888.00 2014-06-08 06:31:16.875 159 12714.33 107.30 54706.07 88888.00 2014-06-08 06:31:17.000 159 12714.45 107.38 54706.05 88888.00 2014-06-08 06:31:17.125 159 12714.52 107.42 54706.05 88888.00 2014-06-08 06:31:17.250 159 12714.50 107.47 54706.00 88888.00 2014-06-08 06:31:17.375 159 12714.60 107.53 54706.03 88888.00 2014-06-08 06:31:17.500 159 12714.73 107.60 54705.97 88888.00 2014-06-08 06:31:17.625 159 12714.77 107.67 54705.93 88888.00 2014-06-08 06:31:17.750 159 12714.83 107.70 54705.93 88888.00 2014-06-08 06:31:17.875 159 12714.92 107.80 54705.93 88888.00 2014-06-08 06:31:18.000 159 12715.02 107.88 54705.93 88888.00 2014-06-08 06:31:18.125 159 12715.10 107.90 54705.90 88888.00 2014-06-08 06:31:18.250 159 12715.20 108.00 54705.93 88888.00 2014-06-08 06:31:18.375 159 12715.27 108.05 54705.90 88888.00 2014-06-08 06:31:18.500 159 12715.30 108.10 54705.90 88888.00 2014-06-08 06:31:18.625 159 12715.38 108.17 54705.85 88888.00 2014-06-08 06:31:18.750 159 12715.50 108.25 54705.82 88888.00 2014-06-08 06:31:18.875 159 12715.55 108.30 54705.82 88888.00 2014-06-08 06:31:19.000 159 12715.65 108.33 54705.80 88888.00 2014-06-08 06:31:19.125 159 12715.70 108.38 54705.80 88888.00 2014-06-08 06:31:19.250 159 12715.70 108.42 54705.75 88888.00 2014-06-08 06:31:19.375 159 12715.80 108.50 54705.72 88888.00 2014-06-08 06:31:19.500 159 12715.92 108.60 54705.70 88888.00 2014-06-08 06:31:19.625 159 12715.95 108.67 54705.70 88888.00 2014-06-08 06:31:19.750 159 12716.00 108.72 54705.68 88888.00 2014-06-08 06:31:19.875 159 12716.08 108.78 54705.70 88888.00 2014-06-08 06:31:20.000 159 12716.17 108.83 54705.68 88888.00 2014-06-08 06:31:20.125 159 12716.25 108.85 54705.68 88888.00 2014-06-08 06:31:20.250 159 12716.33 108.90 54705.65 88888.00 2014-06-08 06:31:20.375 159 12716.45 108.95 54705.62 88888.00 2014-06-08 06:31:20.500 159 12716.52 109.03 54705.62 88888.00 2014-06-08 06:31:20.625 159 12716.55 109.08 54705.60 88888.00 2014-06-08 06:31:20.750 159 12716.60 109.10 54705.57 88888.00 2014-06-08 06:31:20.875 159 12716.65 109.15 54705.55 88888.00 2014-06-08 06:31:21.000 159 12716.75 109.22 54705.53 88888.00 2014-06-08 06:31:21.125 159 12716.80 109.30 54705.53 88888.00 2014-06-08 06:31:21.250 159 12716.83 109.33 54705.53 88888.00 2014-06-08 06:31:21.375 159 12716.90 109.38 54705.47 88888.00 2014-06-08 06:31:21.500 159 12716.98 109.42 54705.47 88888.00 2014-06-08 06:31:21.625 159 12717.10 109.50 54705.45 88888.00 2014-06-08 06:31:21.750 159 12717.25 109.55 54705.45 88888.00 2014-06-08 06:31:21.875 159 12717.33 109.60 54705.40 88888.00 2014-06-08 06:31:22.000 159 12717.35 109.65 54705.35 88888.00 2014-06-08 06:31:22.125 159 12717.42 109.70 54705.32 88888.00 2014-06-08 06:31:22.250 159 12717.52 109.75 54705.35 88888.00 2014-06-08 06:31:22.375 159 12717.55 109.80 54705.35 88888.00 2014-06-08 06:31:22.500 159 12717.58 109.85 54705.35 88888.00 2014-06-08 06:31:22.625 159 12717.65 109.95 54705.32 88888.00 2014-06-08 06:31:22.750 159 12717.75 110.00 54705.32 88888.00 2014-06-08 06:31:22.875 159 12717.83 110.03 54705.28 88888.00 2014-06-08 06:31:23.000 159 12717.90 110.10 54705.22 88888.00 2014-06-08 06:31:23.125 159 12718.00 110.17 54705.22 88888.00 2014-06-08 06:31:23.250 159 12718.08 110.22 54705.22 88888.00 2014-06-08 06:31:23.375 159 12718.15 110.28 54705.18 88888.00 2014-06-08 06:31:23.500 159 12718.25 110.33 54705.15 88888.00 2014-06-08 06:31:23.625 159 12718.33 110.40 54705.12 88888.00 2014-06-08 06:31:23.750 159 12718.40 110.47 54705.10 88888.00 2014-06-08 06:31:23.875 159 12718.52 110.53 54705.10 88888.00 2014-06-08 06:31:24.000 159 12718.58 110.60 54705.03 88888.00 2014-06-08 06:31:24.125 159 12718.65 110.67 54705.05 88888.00 2014-06-08 06:31:24.250 159 12718.73 110.70 54705.03 88888.00 2014-06-08 06:31:24.375 159 12718.85 110.78 54705.03 88888.00 2014-06-08 06:31:24.500 159 12718.98 110.85 54705.00 88888.00 2014-06-08 06:31:24.625 159 12719.05 110.92 54704.95 88888.00 2014-06-08 06:31:24.750 159 12719.12 110.97 54704.93 88888.00 2014-06-08 06:31:24.875 159 12719.20 111.03 54704.90 88888.00 2014-06-08 06:31:25.000 159 12719.25 111.05 54704.85 88888.00 2014-06-08 06:31:25.125 159 12719.30 111.10 54704.85 88888.00 2014-06-08 06:31:25.250 159 12719.35 111.17 54704.85 88888.00 2014-06-08 06:31:25.375 159 12719.48 111.20 54704.82 88888.00 2014-06-08 06:31:25.500 159 12719.62 111.28 54704.82 88888.00 2014-06-08 06:31:25.625 159 12719.67 111.33 54704.80 88888.00 2014-06-08 06:31:25.750 159 12719.70 111.35 54704.75 88888.00 2014-06-08 06:31:25.875 159 12719.80 111.45 54704.75 88888.00 2014-06-08 06:31:26.000 159 12719.92 111.50 54704.72 88888.00 2014-06-08 06:31:26.125 159 12720.05 111.55 54704.72 88888.00 2014-06-08 06:31:26.250 159 12720.15 111.60 54704.70 88888.00 2014-06-08 06:31:26.375 159 12720.23 111.67 54704.68 88888.00 2014-06-08 06:31:26.500 159 12720.27 111.75 54704.68 88888.00 2014-06-08 06:31:26.625 159 12720.40 111.80 54704.62 88888.00 2014-06-08 06:31:26.750 159 12720.55 111.83 54704.60 88888.00 2014-06-08 06:31:26.875 159 12720.67 111.88 54704.57 88888.00 2014-06-08 06:31:27.000 159 12720.75 111.92 54704.55 88888.00 2014-06-08 06:31:27.125 159 12720.85 111.97 54704.53 88888.00 2014-06-08 06:31:27.250 159 12720.88 112.03 54704.47 88888.00 2014-06-08 06:31:27.375 159 12720.98 112.05 54704.45 88888.00 2014-06-08 06:31:27.500 159 12721.10 112.10 54704.43 88888.00 2014-06-08 06:31:27.625 159 12721.23 112.17 54704.43 88888.00 2014-06-08 06:31:27.750 159 12721.30 112.22 54704.40 88888.00 2014-06-08 06:31:27.875 159 12721.48 112.28 54704.35 88888.00 2014-06-08 06:31:28.000 159 12721.58 112.35 54704.32 88888.00 2014-06-08 06:31:28.125 159 12721.62 112.38 54704.30 88888.00 2014-06-08 06:31:28.250 159 12721.70 112.45 54704.30 88888.00 2014-06-08 06:31:28.375 159 12721.77 112.47 54704.25 88888.00 2014-06-08 06:31:28.500 159 12721.88 112.53 54704.22 88888.00 2014-06-08 06:31:28.625 159 12722.00 112.62 54704.22 88888.00 2014-06-08 06:31:28.750 159 12722.10 112.67 54704.20 88888.00 2014-06-08 06:31:28.875 159 12722.17 112.65 54704.15 88888.00 2014-06-08 06:31:29.000 159 12722.33 112.67 54704.10 88888.00 2014-06-08 06:31:29.125 159 12722.40 112.70 54704.10 88888.00 2014-06-08 06:31:29.250 159 12722.40 112.75 54704.07 88888.00 2014-06-08 06:31:29.375 159 12722.48 112.80 54704.03 88888.00 2014-06-08 06:31:29.500 159 12722.52 112.83 54704.00 88888.00 2014-06-08 06:31:29.625 159 12722.58 112.88 54703.97 88888.00 2014-06-08 06:31:29.750 159 12722.75 112.97 54703.97 88888.00 2014-06-08 06:31:29.875 159 12722.85 113.03 54703.97 88888.00 2014-06-08 06:31:30.000 159 12723.00 113.05 54703.93 88888.00 2014-06-08 06:31:30.125 159 12723.10 113.08 54703.88 88888.00 2014-06-08 06:31:30.250 159 12723.15 113.12 54703.88 88888.00 2014-06-08 06:31:30.375 159 12723.23 113.15 54703.82 88888.00 2014-06-08 06:31:30.500 159 12723.33 113.22 54703.78 88888.00 2014-06-08 06:31:30.625 159 12723.45 113.28 54703.78 88888.00 2014-06-08 06:31:30.750 159 12723.52 113.33 54703.75 88888.00 2014-06-08 06:31:30.875 159 12723.65 113.38 54703.75 88888.00 2014-06-08 06:31:31.000 159 12723.75 113.42 54703.75 88888.00 2014-06-08 06:31:31.125 159 12723.77 113.45 54703.70 88888.00 2014-06-08 06:31:31.250 159 12723.90 113.50 54703.68 88888.00 2014-06-08 06:31:31.375 159 12724.00 113.60 54703.68 88888.00 2014-06-08 06:31:31.500 159 12724.08 113.62 54703.62 88888.00 2014-06-08 06:31:31.625 159 12724.15 113.62 54703.55 88888.00 2014-06-08 06:31:31.750 159 12724.30 113.65 54703.55 88888.00 2014-06-08 06:31:31.875 159 12724.42 113.75 54703.55 88888.00 2014-06-08 06:31:32.000 159 12724.55 113.78 54703.50 88888.00 2014-06-08 06:31:32.125 159 12724.70 113.83 54703.45 88888.00 2014-06-08 06:31:32.250 159 12724.77 113.88 54703.40 88888.00 2014-06-08 06:31:32.375 159 12724.88 113.92 54703.43 88888.00 2014-06-08 06:31:32.500 159 12724.98 113.97 54703.38 88888.00 2014-06-08 06:31:32.625 159 12725.05 114.00 54703.32 88888.00 2014-06-08 06:31:32.750 159 12725.12 114.05 54703.28 88888.00 2014-06-08 06:31:32.875 159 12725.23 114.12 54703.25 88888.00 2014-06-08 06:31:33.000 159 12725.38 114.20 54703.20 88888.00 2014-06-08 06:31:33.125 159 12725.55 114.28 54703.20 88888.00 2014-06-08 06:31:33.250 159 12725.67 114.30 54703.18 88888.00 2014-06-08 06:31:33.375 159 12725.83 114.38 54703.15 88888.00 2014-06-08 06:31:33.500 159 12725.88 114.38 54703.12 88888.00 2014-06-08 06:31:33.625 159 12725.92 114.40 54703.10 88888.00 2014-06-08 06:31:33.750 159 12726.05 114.50 54703.07 88888.00 2014-06-08 06:31:33.875 159 12726.17 114.55 54703.07 88888.00 2014-06-08 06:31:34.000 159 12726.30 114.60 54703.03 88888.00 2014-06-08 06:31:34.125 159 12726.40 114.67 54702.97 88888.00 2014-06-08 06:31:34.250 159 12726.42 114.70 54702.90 88888.00 2014-06-08 06:31:34.375 159 12726.52 114.75 54702.88 88888.00 2014-06-08 06:31:34.500 159 12726.70 114.85 54702.85 88888.00 2014-06-08 06:31:34.625 159 12726.88 114.95 54702.85 88888.00 2014-06-08 06:31:34.750 159 12726.92 115.00 54702.80 88888.00 2014-06-08 06:31:34.875 159 12727.02 115.10 54702.78 88888.00 2014-06-08 06:31:35.000 159 12727.12 115.10 54702.75 88888.00 2014-06-08 06:31:35.125 159 12727.17 115.17 54702.72 88888.00 2014-06-08 06:31:35.250 159 12727.23 115.25 54702.68 88888.00 2014-06-08 06:31:35.375 159 12727.38 115.30 54702.65 88888.00 2014-06-08 06:31:35.500 159 12727.50 115.33 54702.62 88888.00 2014-06-08 06:31:35.625 159 12727.58 115.38 54702.60 88888.00 2014-06-08 06:31:35.750 159 12727.70 115.42 54702.55 88888.00 2014-06-08 06:31:35.875 159 12727.85 115.50 54702.53 88888.00 2014-06-08 06:31:36.000 159 12728.00 115.55 54702.47 88888.00 2014-06-08 06:31:36.125 159 12728.20 115.58 54702.43 88888.00 2014-06-08 06:31:36.250 159 12728.33 115.65 54702.40 88888.00 2014-06-08 06:31:36.375 159 12728.40 115.67 54702.38 88888.00 2014-06-08 06:31:36.500 159 12728.45 115.72 54702.32 88888.00 2014-06-08 06:31:36.625 159 12728.58 115.78 54702.30 88888.00 2014-06-08 06:31:36.750 159 12728.70 115.88 54702.28 88888.00 2014-06-08 06:31:36.875 159 12728.83 115.95 54702.28 88888.00 2014-06-08 06:31:37.000 159 12728.95 115.97 54702.22 88888.00 2014-06-08 06:31:37.125 159 12728.98 116.03 54702.18 88888.00 2014-06-08 06:31:37.250 159 12729.08 116.08 54702.18 88888.00 2014-06-08 06:31:37.375 159 12729.23 116.17 54702.15 88888.00 2014-06-08 06:31:37.500 159 12729.35 116.20 54702.12 88888.00 2014-06-08 06:31:37.625 159 12729.52 116.25 54702.07 88888.00 2014-06-08 06:31:37.750 159 12729.62 116.33 54702.03 88888.00 2014-06-08 06:31:37.875 159 12729.70 116.40 54702.00 88888.00 2014-06-08 06:31:38.000 159 12729.80 116.42 54701.95 88888.00 2014-06-08 06:31:38.125 159 12729.90 116.47 54701.93 88888.00 2014-06-08 06:31:38.250 159 12729.95 116.50 54701.88 88888.00 2014-06-08 06:31:38.375 159 12730.05 116.55 54701.85 88888.00 2014-06-08 06:31:38.500 159 12730.17 116.65 54701.82 88888.00 2014-06-08 06:31:38.625 159 12730.33 116.72 54701.80 88888.00 2014-06-08 06:31:38.750 159 12730.40 116.78 54701.72 88888.00 2014-06-08 06:31:38.875 159 12730.48 116.80 54701.70 88888.00 2014-06-08 06:31:39.000 159 12730.60 116.88 54701.68 88888.00 2014-06-08 06:31:39.125 159 12730.70 116.92 54701.62 88888.00 2014-06-08 06:31:39.250 159 12730.80 116.95 54701.60 88888.00 2014-06-08 06:31:39.375 159 12730.90 117.03 54701.55 88888.00 2014-06-08 06:31:39.500 159 12731.10 117.15 54701.55 88888.00 2014-06-08 06:31:39.625 159 12731.23 117.17 54701.53 88888.00 2014-06-08 06:31:39.750 159 12731.30 117.25 54701.47 88888.00 2014-06-08 06:31:39.875 159 12731.40 117.33 54701.45 88888.00 2014-06-08 06:31:40.000 159 12731.58 117.40 54701.40 88888.00 2014-06-08 06:31:40.125 159 12731.75 117.42 54701.38 88888.00 2014-06-08 06:31:40.250 159 12731.88 117.50 54701.35 88888.00 2014-06-08 06:31:40.375 159 12731.98 117.55 54701.32 88888.00 2014-06-08 06:31:40.500 159 12732.05 117.60 54701.28 88888.00 2014-06-08 06:31:40.625 159 12732.20 117.67 54701.28 88888.00 2014-06-08 06:31:40.750 159 12732.25 117.70 54701.20 88888.00 2014-06-08 06:31:40.875 159 12732.35 117.78 54701.15 88888.00 2014-06-08 06:31:41.000 159 12732.52 117.83 54701.10 88888.00 2014-06-08 06:31:41.125 159 12732.70 117.85 54701.10 88888.00 2014-06-08 06:31:41.250 159 12732.77 117.95 54701.05 88888.00 2014-06-08 06:31:41.375 159 12732.88 118.03 54700.97 88888.00 2014-06-08 06:31:41.500 159 12733.00 118.08 54700.97 88888.00 2014-06-08 06:31:41.625 159 12733.12 118.15 54700.93 88888.00 2014-06-08 06:31:41.750 159 12733.23 118.17 54700.90 88888.00 2014-06-08 06:31:41.875 159 12733.33 118.22 54700.82 88888.00 2014-06-08 06:31:42.000 159 12733.40 118.30 54700.80 88888.00 2014-06-08 06:31:42.125 159 12733.55 118.38 54700.78 88888.00 2014-06-08 06:31:42.250 159 12733.73 118.40 54700.75 88888.00 2014-06-08 06:31:42.375 159 12733.85 118.40 54700.72 88888.00 2014-06-08 06:31:42.500 159 12733.92 118.47 54700.68 88888.00 2014-06-08 06:31:42.625 159 12734.00 118.55 54700.62 88888.00 2014-06-08 06:31:42.750 159 12734.08 118.58 54700.60 88888.00 2014-06-08 06:31:42.875 159 12734.23 118.62 54700.57 88888.00 2014-06-08 06:31:43.000 159 12734.33 118.67 54700.53 88888.00 2014-06-08 06:31:43.125 159 12734.42 118.72 54700.50 88888.00 2014-06-08 06:31:43.250 159 12734.55 118.75 54700.45 88888.00 2014-06-08 06:31:43.375 159 12734.67 118.83 54700.45 88888.00 2014-06-08 06:31:43.500 159 12734.83 118.88 54700.38 88888.00 2014-06-08 06:31:43.625 159 12734.90 118.90 54700.32 88888.00 2014-06-08 06:31:43.750 159 12734.98 118.95 54700.28 88888.00 2014-06-08 06:31:43.875 159 12735.02 118.97 54700.25 88888.00 2014-06-08 06:31:44.000 159 12735.15 118.97 54700.22 88888.00 2014-06-08 06:31:44.125 159 12735.23 119.00 54700.18 88888.00 2014-06-08 06:31:44.250 159 12735.33 119.05 54700.12 88888.00 2014-06-08 06:31:44.375 159 12735.48 119.12 54700.10 88888.00 2014-06-08 06:31:44.500 159 12735.55 119.15 54700.05 88888.00 2014-06-08 06:31:44.625 159 12735.60 119.17 54700.05 88888.00 2014-06-08 06:31:44.750 159 12735.70 119.20 54700.03 88888.00 2014-06-08 06:31:44.875 159 12735.77 119.22 54700.00 88888.00 2014-06-08 06:31:45.000 159 12735.92 119.25 54699.95 88888.00 2014-06-08 06:31:45.125 159 12736.02 119.28 54699.95 88888.00 2014-06-08 06:31:45.250 159 12736.12 119.35 54699.93 88888.00 2014-06-08 06:31:45.375 159 12736.17 119.40 54699.88 88888.00 2014-06-08 06:31:45.500 159 12736.27 119.45 54699.85 88888.00 2014-06-08 06:31:45.625 159 12736.40 119.45 54699.80 88888.00 2014-06-08 06:31:45.750 159 12736.45 119.53 54699.80 88888.00 2014-06-08 06:31:45.875 159 12736.52 119.55 54699.72 88888.00 2014-06-08 06:31:46.000 159 12736.58 119.58 54699.65 88888.00 2014-06-08 06:31:46.125 159 12736.70 119.60 54699.65 88888.00 2014-06-08 06:31:46.250 159 12736.85 119.65 54699.65 88888.00 2014-06-08 06:31:46.375 159 12736.85 119.67 54699.62 88888.00 2014-06-08 06:31:46.500 159 12736.92 119.72 54699.62 88888.00 2014-06-08 06:31:46.625 159 12737.02 119.75 54699.57 88888.00 2014-06-08 06:31:46.750 159 12737.17 119.78 54699.55 88888.00 2014-06-08 06:31:46.875 159 12737.25 119.80 54699.47 88888.00 2014-06-08 06:31:47.000 159 12737.23 119.83 54699.45 88888.00 2014-06-08 06:31:47.125 159 12737.35 119.90 54699.45 88888.00 2014-06-08 06:31:47.250 159 12737.40 119.88 54699.38 88888.00 2014-06-08 06:31:47.375 159 12737.50 119.92 54699.38 88888.00 2014-06-08 06:31:47.500 159 12737.62 119.97 54699.35 88888.00 2014-06-08 06:31:47.625 159 12737.75 120.00 54699.35 88888.00 2014-06-08 06:31:47.750 159 12737.77 120.05 54699.30 88888.00 2014-06-08 06:31:47.875 159 12737.90 120.03 54699.28 88888.00 2014-06-08 06:31:48.000 159 12738.02 120.08 54699.20 88888.00 2014-06-08 06:31:48.125 159 12738.12 120.08 54699.18 88888.00 2014-06-08 06:31:48.250 159 12738.20 120.10 54699.15 88888.00 2014-06-08 06:31:48.375 159 12738.30 120.12 54699.10 88888.00 2014-06-08 06:31:48.500 159 12738.40 120.15 54699.07 88888.00 2014-06-08 06:31:48.625 159 12738.50 120.17 54699.03 88888.00 2014-06-08 06:31:48.750 159 12738.58 120.20 54699.00 88888.00 2014-06-08 06:31:48.875 159 12738.58 120.22 54698.95 88888.00 2014-06-08 06:31:49.000 159 12738.67 120.20 54698.93 88888.00 2014-06-08 06:31:49.125 159 12738.80 120.22 54698.88 88888.00 2014-06-08 06:31:49.250 159 12738.98 120.28 54698.80 88888.00 2014-06-08 06:31:49.375 159 12739.12 120.33 54698.75 88888.00 2014-06-08 06:31:49.500 159 12739.20 120.38 54698.72 88888.00 2014-06-08 06:31:49.625 159 12739.33 120.42 54698.65 88888.00 2014-06-08 06:31:49.750 159 12739.40 120.42 54698.60 88888.00 2014-06-08 06:31:49.875 159 12739.50 120.45 54698.57 88888.00 2014-06-08 06:31:50.000 159 12739.62 120.47 54698.55 88888.00 2014-06-08 06:31:50.125 159 12739.75 120.50 54698.50 88888.00 2014-06-08 06:31:50.250 159 12739.88 120.53 54698.47 88888.00 2014-06-08 06:31:50.375 159 12740.08 120.55 54698.43 88888.00 2014-06-08 06:31:50.500 159 12740.20 120.58 54698.40 88888.00 2014-06-08 06:31:50.625 159 12740.25 120.65 54698.40 88888.00 2014-06-08 06:31:50.750 159 12740.35 120.67 54698.35 88888.00 2014-06-08 06:31:50.875 159 12740.50 120.67 54698.30 88888.00 2014-06-08 06:31:51.000 159 12740.60 120.72 54698.25 88888.00 2014-06-08 06:31:51.125 159 12740.65 120.78 54698.25 88888.00 2014-06-08 06:31:51.250 159 12740.75 120.80 54698.20 88888.00 2014-06-08 06:31:51.375 159 12740.90 120.85 54698.18 88888.00 2014-06-08 06:31:51.500 159 12741.12 120.85 54698.15 88888.00 2014-06-08 06:31:51.625 159 12741.33 120.90 54698.07 88888.00 2014-06-08 06:31:51.750 159 12741.45 120.92 54698.03 88888.00 2014-06-08 06:31:51.875 159 12741.52 120.92 54698.00 88888.00 2014-06-08 06:31:52.000 159 12741.58 120.97 54697.97 88888.00 2014-06-08 06:31:52.125 159 12741.70 121.08 54697.90 88888.00 2014-06-08 06:31:52.250 159 12741.88 121.12 54697.85 88888.00 2014-06-08 06:31:52.375 159 12741.98 121.17 54697.80 88888.00 2014-06-08 06:31:52.500 159 12742.12 121.22 54697.78 88888.00 2014-06-08 06:31:52.625 159 12742.27 121.20 54697.72 88888.00 2014-06-08 06:31:52.750 159 12742.48 121.25 54697.68 88888.00 2014-06-08 06:31:52.875 159 12742.67 121.33 54697.65 88888.00 2014-06-08 06:31:53.000 159 12742.80 121.40 54697.60 88888.00 2014-06-08 06:31:53.125 159 12742.95 121.42 54697.57 88888.00 2014-06-08 06:31:53.250 159 12743.08 121.42 54697.53 88888.00 2014-06-08 06:31:53.375 159 12743.15 121.47 54697.47 88888.00 2014-06-08 06:31:53.500 159 12743.27 121.50 54697.45 88888.00 2014-06-08 06:31:53.625 159 12743.50 121.53 54697.43 88888.00 2014-06-08 06:31:53.750 159 12743.58 121.55 54697.35 88888.00 2014-06-08 06:31:53.875 159 12743.70 121.60 54697.30 88888.00 2014-06-08 06:31:54.000 159 12743.88 121.60 54697.25 88888.00 2014-06-08 06:31:54.125 159 12743.98 121.62 54697.22 88888.00 2014-06-08 06:31:54.250 159 12744.05 121.65 54697.20 88888.00 2014-06-08 06:31:54.375 159 12744.25 121.72 54697.18 88888.00 2014-06-08 06:31:54.500 159 12744.38 121.75 54697.15 88888.00 2014-06-08 06:31:54.625 159 12744.45 121.75 54697.10 88888.00 2014-06-08 06:31:54.750 159 12744.50 121.78 54697.03 88888.00 2014-06-08 06:31:54.875 159 12744.62 121.78 54696.95 88888.00 2014-06-08 06:31:55.000 159 12744.75 121.78 54696.95 88888.00 2014-06-08 06:31:55.125 159 12744.90 121.83 54696.93 88888.00 2014-06-08 06:31:55.250 159 12744.95 121.88 54696.88 88888.00 2014-06-08 06:31:55.375 159 12745.10 121.90 54696.82 88888.00 2014-06-08 06:31:55.500 159 12745.25 121.90 54696.80 88888.00 2014-06-08 06:31:55.625 159 12745.35 121.92 54696.78 88888.00 2014-06-08 06:31:55.750 159 12745.45 121.95 54696.75 88888.00 2014-06-08 06:31:55.875 159 12745.55 121.95 54696.68 88888.00 2014-06-08 06:31:56.000 159 12745.62 121.95 54696.65 88888.00 2014-06-08 06:31:56.125 159 12745.73 121.97 54696.62 88888.00 2014-06-08 06:31:56.250 159 12745.88 122.03 54696.60 88888.00 2014-06-08 06:31:56.375 159 12746.05 122.05 54696.53 88888.00 2014-06-08 06:31:56.500 159 12746.12 122.03 54696.47 88888.00 2014-06-08 06:31:56.625 159 12746.17 122.08 54696.47 88888.00 2014-06-08 06:31:56.750 159 12746.23 122.08 54696.45 88888.00 2014-06-08 06:31:56.875 159 12746.25 122.08 54696.38 88888.00 2014-06-08 06:31:57.000 159 12746.33 122.10 54696.32 88888.00 2014-06-08 06:31:57.125 159 12746.42 122.12 54696.32 88888.00 2014-06-08 06:31:57.250 159 12746.48 122.10 54696.28 88888.00 2014-06-08 06:31:57.375 159 12746.58 122.12 54696.28 88888.00 2014-06-08 06:31:57.500 159 12746.70 122.15 54696.22 88888.00 2014-06-08 06:31:57.625 159 12746.80 122.17 54696.18 88888.00 2014-06-08 06:31:57.750 159 12746.92 122.20 54696.15 88888.00 2014-06-08 06:31:57.875 159 12747.00 122.22 54696.10 88888.00 2014-06-08 06:31:58.000 159 12747.15 122.25 54696.05 88888.00 2014-06-08 06:31:58.125 159 12747.23 122.28 54696.03 88888.00 2014-06-08 06:31:58.250 159 12747.33 122.30 54696.03 88888.00 2014-06-08 06:31:58.375 159 12747.42 122.30 54695.97 88888.00 2014-06-08 06:31:58.500 159 12747.58 122.33 54695.93 88888.00 2014-06-08 06:31:58.625 159 12747.67 122.33 54695.88 88888.00 2014-06-08 06:31:58.750 159 12747.77 122.38 54695.82 88888.00 2014-06-08 06:31:58.875 159 12747.88 122.42 54695.80 88888.00 2014-06-08 06:31:59.000 159 12747.98 122.42 54695.75 88888.00 2014-06-08 06:31:59.125 159 12748.10 122.45 54695.72 88888.00 2014-06-08 06:31:59.250 159 12748.23 122.45 54695.65 88888.00 2014-06-08 06:31:59.375 159 12748.35 122.42 54695.57 88888.00 2014-06-08 06:31:59.500 159 12748.42 122.47 54695.53 88888.00 2014-06-08 06:31:59.625 159 12748.58 122.47 54695.50 88888.00 2014-06-08 06:31:59.750 159 12748.73 122.50 54695.47 88888.00 2014-06-08 06:31:59.875 159 12748.80 122.53 54695.45 88888.00 2014-06-08 06:32:00.000 159 12748.88 122.58 54695.43 88888.00 2014-06-08 06:32:00.125 159 12749.05 122.58 54695.35 88888.00 2014-06-08 06:32:00.250 159 12749.23 122.58 54695.30 88888.00 2014-06-08 06:32:00.375 159 12749.33 122.62 54695.28 88888.00 2014-06-08 06:32:00.500 159 12749.38 122.62 54695.25 88888.00 2014-06-08 06:32:00.625 159 12749.50 122.62 54695.20 88888.00 2014-06-08 06:32:00.750 159 12749.60 122.65 54695.15 88888.00 2014-06-08 06:32:00.875 159 12749.65 122.62 54695.12 88888.00 2014-06-08 06:32:01.000 159 12749.83 122.62 54695.07 88888.00 2014-06-08 06:32:01.125 159 12750.00 122.72 54695.05 88888.00 2014-06-08 06:32:01.250 159 12750.15 122.72 54694.97 88888.00 2014-06-08 06:32:01.375 159 12750.30 122.80 54695.00 88888.00 2014-06-08 06:32:01.500 159 12750.35 122.80 54694.95 88888.00 2014-06-08 06:32:01.625 159 12750.42 122.83 54694.90 88888.00 2014-06-08 06:32:01.750 159 12750.50 122.75 54694.85 88888.00 2014-06-08 06:32:01.875 159 12750.67 122.80 54694.80 88888.00 2014-06-08 06:32:02.000 159 12750.83 122.83 54694.72 88888.00 2014-06-08 06:32:02.125 159 12750.85 122.83 54694.70 88888.00 2014-06-08 06:32:02.250 159 12750.92 122.80 54694.70 88888.00 2014-06-08 06:32:02.375 159 12751.08 122.85 54694.68 88888.00 2014-06-08 06:32:02.500 159 12751.15 122.85 54694.60 88888.00 2014-06-08 06:32:02.625 159 12751.25 122.83 54694.55 88888.00 2014-06-08 06:32:02.750 159 12751.38 122.85 54694.50 88888.00 2014-06-08 06:32:02.875 159 12751.58 122.88 54694.50 88888.00 2014-06-08 06:32:03.000 159 12751.70 122.88 54694.45 88888.00 2014-06-08 06:32:03.125 159 12751.77 122.85 54694.43 88888.00 2014-06-08 06:32:03.250 159 12751.92 122.88 54694.38 88888.00 2014-06-08 06:32:03.375 159 12752.02 122.90 54694.35 88888.00 2014-06-08 06:32:03.500 159 12752.10 122.92 54694.32 88888.00 2014-06-08 06:32:03.625 159 12752.12 122.90 54694.25 88888.00 2014-06-08 06:32:03.750 159 12752.27 122.92 54694.22 88888.00 2014-06-08 06:32:03.875 159 12752.45 122.95 54694.18 88888.00 2014-06-08 06:32:04.000 159 12752.52 122.92 54694.15 88888.00 2014-06-08 06:32:04.125 159 12752.58 122.95 54694.12 88888.00 2014-06-08 06:32:04.250 159 12752.73 122.97 54694.05 88888.00 2014-06-08 06:32:04.375 159 12752.88 122.97 54694.03 88888.00 2014-06-08 06:32:04.500 159 12753.00 123.00 54694.00 88888.00 2014-06-08 06:32:04.625 159 12753.10 123.03 54693.95 88888.00 2014-06-08 06:32:04.750 159 12753.20 122.97 54693.88 88888.00 2014-06-08 06:32:04.875 159 12753.23 123.00 54693.88 88888.00 2014-06-08 06:32:05.000 159 12753.33 123.05 54693.80 88888.00 2014-06-08 06:32:05.125 159 12753.50 123.05 54693.78 88888.00 2014-06-08 06:32:05.250 159 12753.60 123.03 54693.72 88888.00 2014-06-08 06:32:05.375 159 12753.75 123.05 54693.70 88888.00 2014-06-08 06:32:05.500 159 12753.85 123.08 54693.65 88888.00 2014-06-08 06:32:05.625 159 12753.92 123.05 54693.62 88888.00 2014-06-08 06:32:05.750 159 12754.08 123.05 54693.57 88888.00 2014-06-08 06:32:05.875 159 12754.17 123.05 54693.57 88888.00 2014-06-08 06:32:06.000 159 12754.27 123.10 54693.53 88888.00 2014-06-08 06:32:06.125 159 12754.35 123.10 54693.50 88888.00 2014-06-08 06:32:06.250 159 12754.45 123.10 54693.45 88888.00 2014-06-08 06:32:06.375 159 12754.55 123.10 54693.43 88888.00 2014-06-08 06:32:06.500 159 12754.62 123.10 54693.38 88888.00 2014-06-08 06:32:06.625 159 12754.75 123.10 54693.35 88888.00 2014-06-08 06:32:06.750 159 12754.88 123.10 54693.32 88888.00 2014-06-08 06:32:06.875 159 12755.02 123.10 54693.30 88888.00 2014-06-08 06:32:07.000 159 12755.05 123.10 54693.28 88888.00 2014-06-08 06:32:07.125 159 12755.08 123.12 54693.22 88888.00 2014-06-08 06:32:07.250 159 12755.10 123.10 54693.20 88888.00 2014-06-08 06:32:07.375 159 12755.30 123.12 54693.15 88888.00 2014-06-08 06:32:07.500 159 12755.45 123.15 54693.10 88888.00 2014-06-08 06:32:07.625 159 12755.55 123.12 54693.05 88888.00 2014-06-08 06:32:07.750 159 12755.67 123.10 54693.03 88888.00 2014-06-08 06:32:07.875 159 12755.83 123.15 54693.00 88888.00 2014-06-08 06:32:08.000 159 12755.85 123.12 54692.95 88888.00 2014-06-08 06:32:08.125 159 12755.92 123.15 54692.90 88888.00 2014-06-08 06:32:08.250 159 12756.05 123.10 54692.88 88888.00 2014-06-08 06:32:08.375 159 12756.17 123.08 54692.82 88888.00 2014-06-08 06:32:08.500 159 12756.23 123.10 54692.80 88888.00 2014-06-08 06:32:08.625 159 12756.30 123.15 54692.72 88888.00 2014-06-08 06:32:08.750 159 12756.40 123.15 54692.70 88888.00 2014-06-08 06:32:08.875 159 12756.60 123.17 54692.68 88888.00 2014-06-08 06:32:09.000 159 12756.73 123.17 54692.62 88888.00 2014-06-08 06:32:09.125 159 12756.80 123.17 54692.62 88888.00 2014-06-08 06:32:09.250 159 12756.85 123.15 54692.57 88888.00 2014-06-08 06:32:09.375 159 12756.95 123.15 54692.53 88888.00 2014-06-08 06:32:09.500 159 12757.05 123.15 54692.47 88888.00 2014-06-08 06:32:09.625 159 12757.23 123.15 54692.40 88888.00 2014-06-08 06:32:09.750 159 12757.30 123.15 54692.35 88888.00 2014-06-08 06:32:09.875 159 12757.45 123.15 54692.35 88888.00 2014-06-08 06:32:10.000 159 12757.55 123.20 54692.30 88888.00 2014-06-08 06:32:10.125 159 12757.60 123.20 54692.25 88888.00 2014-06-08 06:32:10.250 159 12757.70 123.17 54692.22 88888.00 2014-06-08 06:32:10.375 159 12757.88 123.20 54692.18 88888.00 2014-06-08 06:32:10.500 159 12757.95 123.20 54692.15 88888.00 2014-06-08 06:32:10.625 159 12758.05 123.20 54692.07 88888.00 2014-06-08 06:32:10.750 159 12758.17 123.20 54692.05 88888.00 2014-06-08 06:32:10.875 159 12758.33 123.28 54692.03 88888.00 2014-06-08 06:32:11.000 159 12758.45 123.25 54691.95 88888.00 2014-06-08 06:32:11.125 159 12758.50 123.28 54691.93 88888.00 2014-06-08 06:32:11.250 159 12758.65 123.25 54691.90 88888.00 2014-06-08 06:32:11.375 159 12758.80 123.33 54691.85 88888.00 2014-06-08 06:32:11.500 159 12758.83 123.35 54691.82 88888.00 2014-06-08 06:32:11.625 159 12758.95 123.33 54691.72 88888.00 2014-06-08 06:32:11.750 159 12759.08 123.33 54691.70 88888.00 2014-06-08 06:32:11.875 159 12759.15 123.35 54691.62 88888.00 2014-06-08 06:32:12.000 159 12759.27 123.35 54691.57 88888.00 2014-06-08 06:32:12.125 159 12759.42 123.40 54691.57 88888.00 2014-06-08 06:32:12.250 159 12759.52 123.40 54691.55 88888.00 2014-06-08 06:32:12.375 159 12759.62 123.40 54691.50 88888.00 2014-06-08 06:32:12.500 159 12759.73 123.42 54691.45 88888.00 2014-06-08 06:32:12.625 159 12759.77 123.40 54691.40 88888.00 2014-06-08 06:32:12.750 159 12759.92 123.40 54691.38 88888.00 2014-06-08 06:32:12.875 159 12760.12 123.45 54691.30 88888.00 2014-06-08 06:32:13.000 159 12760.25 123.45 54691.28 88888.00 2014-06-08 06:32:13.125 159 12760.33 123.42 54691.22 88888.00 2014-06-08 06:32:13.250 159 12760.45 123.45 54691.18 88888.00 2014-06-08 06:32:13.375 159 12760.62 123.50 54691.18 88888.00 2014-06-08 06:32:13.500 159 12760.80 123.53 54691.12 88888.00 2014-06-08 06:32:13.625 159 12760.88 123.45 54691.05 88888.00 2014-06-08 06:32:13.750 159 12760.92 123.47 54691.00 88888.00 2014-06-08 06:32:13.875 159 12761.05 123.47 54690.95 88888.00 2014-06-08 06:32:14.000 159 12761.12 123.50 54690.90 88888.00 2014-06-08 06:32:14.125 159 12761.17 123.47 54690.88 88888.00 2014-06-08 06:32:14.250 159 12761.35 123.50 54690.88 88888.00 2014-06-08 06:32:14.375 159 12761.58 123.50 54690.85 88888.00 2014-06-08 06:32:14.500 159 12761.67 123.53 54690.75 88888.00 2014-06-08 06:32:14.625 159 12761.73 123.50 54690.70 88888.00 2014-06-08 06:32:14.750 159 12761.83 123.53 54690.65 88888.00 2014-06-08 06:32:14.875 159 12761.98 123.53 54690.62 88888.00 2014-06-08 06:32:15.000 159 12762.12 123.53 54690.57 88888.00 2014-06-08 06:32:15.125 159 12762.17 123.50 54690.53 88888.00 2014-06-08 06:32:15.250 159 12762.23 123.47 54690.50 88888.00 2014-06-08 06:32:15.375 159 12762.30 123.47 54690.45 88888.00 2014-06-08 06:32:15.500 159 12762.42 123.47 54690.40 88888.00 2014-06-08 06:32:15.625 159 12762.55 123.47 54690.40 88888.00 2014-06-08 06:32:15.750 159 12762.70 123.45 54690.35 88888.00 2014-06-08 06:32:15.875 159 12762.85 123.50 54690.35 88888.00 2014-06-08 06:32:16.000 159 12763.02 123.47 54690.32 88888.00 2014-06-08 06:32:16.125 159 12763.12 123.45 54690.28 88888.00 2014-06-08 06:32:16.250 159 12763.20 123.42 54690.20 88888.00 2014-06-08 06:32:16.375 159 12763.35 123.45 54690.15 88888.00 2014-06-08 06:32:16.500 159 12763.50 123.45 54690.15 88888.00 2014-06-08 06:32:16.625 159 12763.60 123.42 54690.10 88888.00 2014-06-08 06:32:16.750 159 12763.77 123.47 54690.07 88888.00 2014-06-08 06:32:16.875 159 12763.98 123.50 54690.00 88888.00 2014-06-08 06:32:17.000 159 12764.05 123.50 54689.95 88888.00 2014-06-08 06:32:17.125 159 12764.10 123.47 54689.95 88888.00 2014-06-08 06:32:17.250 159 12764.12 123.47 54689.93 88888.00 2014-06-08 06:32:17.375 159 12764.23 123.50 54689.88 88888.00 2014-06-08 06:32:17.500 159 12764.33 123.47 54689.80 88888.00 2014-06-08 06:32:17.625 159 12764.45 123.45 54689.75 88888.00 2014-06-08 06:32:17.750 159 12764.52 123.42 54689.72 88888.00 2014-06-08 06:32:17.875 159 12764.67 123.42 54689.70 88888.00 2014-06-08 06:32:18.000 159 12764.85 123.45 54689.62 88888.00 2014-06-08 06:32:18.125 159 12764.90 123.45 54689.60 88888.00 2014-06-08 06:32:18.250 159 12764.95 123.42 54689.57 88888.00 2014-06-08 06:32:18.375 159 12765.10 123.45 54689.53 88888.00 2014-06-08 06:32:18.500 159 12765.27 123.42 54689.50 88888.00 2014-06-08 06:32:18.625 159 12765.35 123.45 54689.47 88888.00 2014-06-08 06:32:18.750 159 12765.30 123.42 54689.45 88888.00 2014-06-08 06:32:18.875 159 12765.38 123.42 54689.40 88888.00 2014-06-08 06:32:19.000 159 12765.48 123.40 54689.32 88888.00 2014-06-08 06:32:19.125 159 12765.55 123.40 54689.30 88888.00 2014-06-08 06:32:19.250 159 12765.67 123.38 54689.28 88888.00 2014-06-08 06:32:19.375 159 12765.80 123.38 54689.22 88888.00 2014-06-08 06:32:19.500 159 12765.90 123.38 54689.20 88888.00 2014-06-08 06:32:19.625 159 12765.98 123.35 54689.15 88888.00 2014-06-08 06:32:19.750 159 12766.08 123.33 54689.10 88888.00 2014-06-08 06:32:19.875 159 12766.23 123.35 54689.07 88888.00 2014-06-08 06:32:20.000 159 12766.33 123.33 54689.00 88888.00 2014-06-08 06:32:20.125 159 12766.40 123.30 54688.97 88888.00 2014-06-08 06:32:20.250 159 12766.50 123.28 54688.93 88888.00 2014-06-08 06:32:20.375 159 12766.65 123.28 54688.88 88888.00 2014-06-08 06:32:20.500 159 12766.73 123.28 54688.88 88888.00 2014-06-08 06:32:20.625 159 12766.75 123.30 54688.85 88888.00 2014-06-08 06:32:20.750 159 12766.85 123.30 54688.80 88888.00 2014-06-08 06:32:20.875 159 12767.02 123.30 54688.78 88888.00 2014-06-08 06:32:21.000 159 13497.08 123.28 54688.68 88888.00 2014-06-08 06:32:21.125 159 13044.35 123.30 54688.65 88888.00 2014-06-08 06:32:21.250 159 12724.45 123.30 54688.68 88888.00 2014-06-08 06:32:21.375 159 12710.62 123.33 54688.62 88888.00 2014-06-08 06:32:21.500 159 12757.67 123.30 54688.57 88888.00 2014-06-08 06:32:21.625 159 12766.90 123.28 54688.55 88888.00 2014-06-08 06:32:21.750 159 12758.27 123.28 54688.50 88888.00 2014-06-08 06:32:21.875 159 12754.92 123.28 54688.45 88888.00 2014-06-08 06:32:22.000 159 12756.10 123.28 54688.43 88888.00 2014-06-08 06:32:22.125 159 12757.05 123.28 54688.40 88888.00 2014-06-08 06:32:22.250 159 12757.02 123.25 54688.38 88888.00 2014-06-08 06:32:22.375 159 12756.98 123.25 54688.35 88888.00 2014-06-08 06:32:22.500 159 12756.98 123.25 54688.32 88888.00 2014-06-08 06:32:22.625 159 12757.02 123.25 54688.28 88888.00 2014-06-08 06:32:22.750 159 12757.12 123.22 54688.22 88888.00 2014-06-08 06:32:22.875 159 12757.23 123.20 54688.18 88888.00 2014-06-08 06:32:23.000 159 12757.33 123.20 54688.12 88888.00 2014-06-08 06:32:23.125 159 12757.42 123.22 54688.10 88888.00 2014-06-08 06:32:23.250 159 12757.55 123.22 54688.07 88888.00 2014-06-08 06:32:23.375 159 12757.65 123.22 54688.03 88888.00 2014-06-08 06:32:23.500 159 12757.73 123.20 54687.97 88888.00 2014-06-08 06:32:23.625 159 12757.80 123.20 54687.95 88888.00 2014-06-08 06:32:23.750 159 12757.92 123.20 54687.93 88888.00 2014-06-08 06:32:23.875 159 12757.95 123.17 54687.88 88888.00 2014-06-08 06:32:24.000 159 12758.05 123.15 54687.80 88888.00 2014-06-08 06:32:24.125 159 12758.17 123.17 54687.75 88888.00 2014-06-08 06:32:24.250 159 12758.27 123.17 54687.75 88888.00 2014-06-08 06:32:24.375 159 12758.42 123.20 54687.72 88888.00 2014-06-08 06:32:24.500 159 12758.50 123.17 54687.68 88888.00 2014-06-08 06:32:24.625 159 12758.55 123.12 54687.62 88888.00 2014-06-08 06:32:24.750 159 12758.62 123.15 54687.62 88888.00 2014-06-08 06:32:24.875 159 12758.67 123.10 54687.57 88888.00 2014-06-08 06:32:25.000 159 12758.73 123.08 54687.57 88888.00 2014-06-08 06:32:25.125 159 12758.83 123.08 54687.53 88888.00 2014-06-08 06:32:25.250 159 12758.88 123.05 54687.53 88888.00 2014-06-08 06:32:25.375 159 12758.98 123.05 54687.47 88888.00 2014-06-08 06:32:25.500 159 12759.02 123.08 54687.43 88888.00 2014-06-08 06:32:25.625 159 12759.05 123.03 54687.38 88888.00 2014-06-08 06:32:25.750 159 12759.12 123.03 54687.35 88888.00 2014-06-08 06:32:25.875 159 12759.23 123.00 54687.32 88888.00 2014-06-08 06:32:26.000 159 12759.30 122.97 54687.28 88888.00 2014-06-08 06:32:26.125 159 12759.40 122.97 54687.28 88888.00 2014-06-08 06:32:26.250 159 12759.45 122.97 54687.22 88888.00 2014-06-08 06:32:26.375 159 12759.52 122.92 54687.18 88888.00 2014-06-08 06:32:26.500 159 12759.60 122.90 54687.12 88888.00 2014-06-08 06:32:26.625 159 12759.67 122.88 54687.12 88888.00 2014-06-08 06:32:26.750 159 12759.83 122.90 54687.10 88888.00 2014-06-08 06:32:26.875 159 12759.90 122.88 54687.05 88888.00 2014-06-08 06:32:27.000 159 12759.95 122.85 54687.03 88888.00 2014-06-08 06:32:27.125 159 12759.95 122.83 54687.00 88888.00 2014-06-08 06:32:27.250 159 12760.05 122.83 54687.00 88888.00 2014-06-08 06:32:27.375 159 12760.15 122.78 54686.95 88888.00 2014-06-08 06:32:27.500 159 12760.25 122.75 54686.93 88888.00 2014-06-08 06:32:27.625 159 12760.40 122.72 54686.85 88888.00 2014-06-08 06:32:27.750 159 12760.48 122.72 54686.80 88888.00 2014-06-08 06:32:27.875 159 12760.48 122.72 54686.80 88888.00 2014-06-08 06:32:28.000 159 12760.50 122.72 54686.78 88888.00 2014-06-08 06:32:28.125 159 12760.52 122.70 54686.75 88888.00 2014-06-08 06:32:28.250 159 12760.58 122.65 54686.70 88888.00 2014-06-08 06:32:28.375 159 12760.70 122.65 54686.68 88888.00 2014-06-08 06:32:28.500 159 12760.77 122.65 54686.65 88888.00 2014-06-08 06:32:28.625 159 12760.85 122.60 54686.57 88888.00 2014-06-08 06:32:28.750 159 12760.88 122.55 54686.53 88888.00 2014-06-08 06:32:28.875 159 12760.92 122.55 54686.50 88888.00 2014-06-08 06:32:29.000 159 12761.05 122.53 54686.45 88888.00 2014-06-08 06:32:29.125 159 12761.10 122.55 54686.40 88888.00 2014-06-08 06:32:29.250 159 12761.10 122.53 54686.38 88888.00 2014-06-08 06:32:29.375 159 12761.17 122.50 54686.35 88888.00 2014-06-08 06:32:29.500 159 12761.25 122.50 54686.32 88888.00 2014-06-08 06:32:29.625 159 12761.33 122.47 54686.28 88888.00 2014-06-08 06:32:29.750 159 12761.42 122.47 54686.25 88888.00 2014-06-08 06:32:29.875 159 12761.55 122.45 54686.18 88888.00 2014-06-08 06:32:30.000 159 12761.65 122.42 54686.15 88888.00 2014-06-08 06:32:30.125 159 12761.67 122.42 54686.12 88888.00 2014-06-08 06:32:30.250 159 12761.65 122.40 54686.12 88888.00 2014-06-08 06:32:30.375 159 12761.73 122.38 54686.05 88888.00 2014-06-08 06:32:30.500 159 12761.90 122.38 54686.03 88888.00 2014-06-08 06:32:30.625 159 12762.00 122.38 54685.97 88888.00 2014-06-08 06:32:30.750 159 12762.02 122.38 54685.97 88888.00 2014-06-08 06:32:30.875 159 12762.08 122.38 54685.93 88888.00 2014-06-08 06:32:31.000 159 12762.17 122.35 54685.88 88888.00 2014-06-08 06:32:31.125 159 12762.27 122.33 54685.88 88888.00 2014-06-08 06:32:31.250 159 12762.33 122.33 54685.85 88888.00 2014-06-08 06:32:31.375 159 12762.38 122.35 54685.78 88888.00 2014-06-08 06:32:31.500 159 12762.42 122.33 54685.75 88888.00 2014-06-08 06:32:31.625 159 12762.48 122.28 54685.70 88888.00 2014-06-08 06:32:31.750 159 12762.52 122.22 54685.68 88888.00 2014-06-08 06:32:31.875 159 12762.60 122.22 54685.65 88888.00 2014-06-08 06:32:32.000 159 12762.75 122.20 54685.60 88888.00 2014-06-08 06:32:32.125 159 12762.83 122.25 54685.57 88888.00 2014-06-08 06:32:32.250 159 12762.88 122.22 54685.55 88888.00 2014-06-08 06:32:32.375 159 12762.88 122.20 54685.47 88888.00 2014-06-08 06:32:32.500 159 12762.92 122.20 54685.47 88888.00 2014-06-08 06:32:32.625 159 12763.05 122.17 54685.45 88888.00 2014-06-08 06:32:32.750 159 12763.17 122.15 54685.40 88888.00 2014-06-08 06:32:32.875 159 12763.23 122.15 54685.35 88888.00 2014-06-08 06:32:33.000 159 12763.33 122.17 54685.32 88888.00 2014-06-08 06:32:33.125 159 12763.35 122.15 54685.32 88888.00 2014-06-08 06:32:33.250 159 12763.35 122.10 54685.28 88888.00 2014-06-08 06:32:33.375 159 12763.48 122.10 54685.22 88888.00 2014-06-08 06:32:33.500 159 12763.67 122.08 54685.20 88888.00 2014-06-08 06:32:33.625 159 12763.83 122.03 54685.15 88888.00 2014-06-08 06:32:33.750 159 12763.92 122.05 54685.07 88888.00 2014-06-08 06:32:33.875 159 12763.90 122.00 54685.07 88888.00 2014-06-08 06:32:34.000 159 12763.88 122.03 54685.03 88888.00 2014-06-08 06:32:34.125 159 12763.92 121.97 54684.97 88888.00 2014-06-08 06:32:34.250 159 12764.00 121.92 54684.95 88888.00 2014-06-08 06:32:34.375 159 12764.12 121.88 54684.90 88888.00 2014-06-08 06:32:34.500 159 12764.20 121.88 54684.88 88888.00 2014-06-08 06:32:34.625 159 12764.30 121.88 54684.82 88888.00 2014-06-08 06:32:34.750 159 12764.38 121.85 54684.80 88888.00 2014-06-08 06:32:34.875 159 12764.42 121.85 54684.78 88888.00 2014-06-08 06:32:35.000 159 12764.55 121.80 54684.70 88888.00 2014-06-08 06:32:35.125 159 12764.65 121.78 54684.65 88888.00 2014-06-08 06:32:35.250 159 12764.73 121.75 54684.62 88888.00 2014-06-08 06:32:35.375 159 12764.77 121.75 54684.57 88888.00 2014-06-08 06:32:35.500 159 12764.88 121.78 54684.57 88888.00 2014-06-08 06:32:35.625 159 12765.00 121.72 54684.53 88888.00 2014-06-08 06:32:35.750 159 12765.12 121.72 54684.50 88888.00 2014-06-08 06:32:35.875 159 12765.12 121.70 54684.45 88888.00 2014-06-08 06:32:36.000 159 12765.17 121.65 54684.40 88888.00 2014-06-08 06:32:36.125 159 12765.20 121.62 54684.38 88888.00 2014-06-08 06:32:36.250 159 12765.23 121.60 54684.32 88888.00 2014-06-08 06:32:36.375 159 12765.33 121.60 54684.32 88888.00 2014-06-08 06:32:36.500 159 12765.45 121.60 54684.28 88888.00 2014-06-08 06:32:36.625 159 12765.48 121.55 54684.22 88888.00 2014-06-08 06:32:36.750 159 12765.52 121.53 54684.20 88888.00 2014-06-08 06:32:36.875 159 12765.65 121.50 54684.12 88888.00 2014-06-08 06:32:37.000 159 12765.70 121.47 54684.07 88888.00 2014-06-08 06:32:37.125 159 12765.77 121.47 54684.05 88888.00 2014-06-08 06:32:37.250 159 12765.80 121.45 54684.00 88888.00 2014-06-08 06:32:37.375 159 12765.85 121.45 54684.00 88888.00 2014-06-08 06:32:37.500 159 12765.88 121.40 54683.97 88888.00 2014-06-08 06:32:37.625 159 12765.98 121.40 54683.95 88888.00 2014-06-08 06:32:37.750 159 12766.05 121.35 54683.88 88888.00 2014-06-08 06:32:37.875 159 12766.05 121.28 54683.85 88888.00 2014-06-08 06:32:38.000 159 12766.17 121.25 54683.85 88888.00 2014-06-08 06:32:38.125 159 12766.23 121.22 54683.82 88888.00 2014-06-08 06:32:38.250 159 12766.27 121.22 54683.78 88888.00 2014-06-08 06:32:38.375 159 12766.30 121.22 54683.75 88888.00 2014-06-08 06:32:38.500 159 12766.33 121.20 54683.72 88888.00 2014-06-08 06:32:38.625 159 12766.40 121.17 54683.68 88888.00 2014-06-08 06:32:38.750 159 12766.48 121.17 54683.62 88888.00 2014-06-08 06:32:38.875 159 12766.50 121.15 54683.60 88888.00 2014-06-08 06:32:39.000 159 12766.55 121.12 54683.50 88888.00 2014-06-08 06:32:39.125 159 12766.70 121.08 54683.45 88888.00 2014-06-08 06:32:39.250 159 12766.85 121.03 54683.43 88888.00 2014-06-08 06:32:39.375 159 12766.90 121.03 54683.38 88888.00 2014-06-08 06:32:39.500 159 12766.90 121.03 54683.35 88888.00 2014-06-08 06:32:39.625 159 12766.98 120.97 54683.30 88888.00 2014-06-08 06:32:39.750 159 12767.05 120.95 54683.25 88888.00 2014-06-08 06:32:39.875 159 12767.15 120.97 54683.22 88888.00 2014-06-08 06:32:40.000 159 12767.20 120.97 54683.20 88888.00 2014-06-08 06:32:40.125 159 12767.25 120.95 54683.15 88888.00 2014-06-08 06:32:40.250 159 12767.35 120.95 54683.12 88888.00 2014-06-08 06:32:40.375 159 12767.40 120.92 54683.07 88888.00 2014-06-08 06:32:40.500 159 12767.45 120.88 54683.03 88888.00 2014-06-08 06:32:40.625 159 12767.52 120.88 54683.00 88888.00 2014-06-08 06:32:40.750 159 12767.65 120.88 54683.00 88888.00 2014-06-08 06:32:40.875 159 12767.77 120.85 54682.95 88888.00 2014-06-08 06:32:41.000 159 12767.83 120.83 54682.90 88888.00 2014-06-08 06:32:41.125 159 12767.88 120.83 54682.85 88888.00 2014-06-08 06:32:41.250 159 12767.88 120.80 54682.80 88888.00 2014-06-08 06:32:41.375 159 12767.98 120.80 54682.78 88888.00 2014-06-08 06:32:41.500 159 12768.08 120.80 54682.72 88888.00 2014-06-08 06:32:41.625 159 12768.20 120.78 54682.70 88888.00 2014-06-08 06:32:41.750 159 12768.25 120.72 54682.65 88888.00 2014-06-08 06:32:41.875 159 12768.27 120.72 54682.62 88888.00 2014-06-08 06:32:42.000 159 12768.30 120.70 54682.62 88888.00 2014-06-08 06:32:42.125 159 12768.38 120.72 54682.60 88888.00 2014-06-08 06:32:42.250 159 12768.52 120.75 54682.55 88888.00 2014-06-08 06:32:42.375 159 12768.62 120.78 54682.53 88888.00 2014-06-08 06:32:42.500 159 12768.70 120.72 54682.47 88888.00 2014-06-08 06:32:42.625 159 12768.77 120.70 54682.43 88888.00 2014-06-08 06:32:42.750 159 12768.85 120.67 54682.43 88888.00 2014-06-08 06:32:42.875 159 12768.90 120.70 54682.40 88888.00 2014-06-08 06:32:43.000 159 12768.95 120.72 54682.35 88888.00 2014-06-08 06:32:43.125 159 12769.05 120.70 54682.32 88888.00 2014-06-08 06:32:43.250 159 12769.20 120.67 54682.30 88888.00 2014-06-08 06:32:43.375 159 12769.30 120.67 54682.22 88888.00 2014-06-08 06:32:43.500 159 12769.33 120.65 54682.18 88888.00 2014-06-08 06:32:43.625 159 12769.40 120.67 54682.12 88888.00 2014-06-08 06:32:43.750 159 12769.52 120.65 54682.10 88888.00 2014-06-08 06:32:43.875 159 12769.58 120.65 54682.07 88888.00 2014-06-08 06:32:44.000 159 12769.60 120.60 54682.00 88888.00 2014-06-08 06:32:44.125 159 12769.75 120.60 54682.00 88888.00 2014-06-08 06:32:44.250 159 12769.85 120.55 54681.93 88888.00 2014-06-08 06:32:44.375 159 12769.95 120.55 54681.90 88888.00 2014-06-08 06:32:44.500 159 12770.05 120.55 54681.85 88888.00 2014-06-08 06:32:44.625 159 12770.10 120.47 54681.80 88888.00 2014-06-08 06:32:44.750 159 12770.12 120.50 54681.75 88888.00 2014-06-08 06:32:44.875 159 12770.17 120.50 54681.75 88888.00 2014-06-08 06:32:45.000 159 12770.30 120.55 54681.70 88888.00 2014-06-08 06:32:45.125 159 12770.38 120.50 54681.68 88888.00 2014-06-08 06:32:45.250 159 12770.40 120.42 54681.60 88888.00 2014-06-08 06:32:45.375 159 12770.45 120.42 54681.55 88888.00 2014-06-08 06:32:45.500 159 12770.48 120.40 54681.50 88888.00 2014-06-08 06:32:45.625 159 12770.52 120.40 54681.47 88888.00 2014-06-08 06:32:45.750 159 12770.67 120.35 54681.45 88888.00 2014-06-08 06:32:45.875 159 12770.73 120.35 54681.43 88888.00 2014-06-08 06:32:46.000 159 12770.80 120.35 54681.38 88888.00 2014-06-08 06:32:46.125 159 12770.98 120.35 54681.32 88888.00 2014-06-08 06:32:46.250 159 12771.02 120.30 54681.28 88888.00 2014-06-08 06:32:46.375 159 12771.08 120.28 54681.22 88888.00 2014-06-08 06:32:46.500 159 12771.00 120.22 54681.22 88888.00 2014-06-08 06:32:46.625 159 12771.10 120.22 54681.20 88888.00 2014-06-08 06:32:46.750 159 12771.23 120.20 54681.12 88888.00 2014-06-08 06:32:46.875 159 12771.27 120.17 54681.07 88888.00 2014-06-08 06:32:47.000 159 12771.30 120.15 54681.00 88888.00 2014-06-08 06:32:47.125 159 12771.38 120.15 54680.97 88888.00 2014-06-08 06:32:47.250 159 12771.42 120.10 54680.97 88888.00 2014-06-08 06:32:47.375 159 12771.52 120.08 54680.95 88888.00 2014-06-08 06:32:47.500 159 12771.60 120.10 54680.90 88888.00 2014-06-08 06:32:47.625 159 12771.73 120.08 54680.88 88888.00 2014-06-08 06:32:47.750 159 12771.75 120.08 54680.85 88888.00 2014-06-08 06:32:47.875 159 12771.73 120.03 54680.82 88888.00 2014-06-08 06:32:48.000 159 12771.85 120.00 54680.78 88888.00 2014-06-08 06:32:48.125 159 12772.02 120.00 54680.75 88888.00 2014-06-08 06:32:48.250 159 12772.08 119.97 54680.75 88888.00 2014-06-08 06:32:48.375 159 12772.02 119.95 54680.68 88888.00 2014-06-08 06:32:48.500 159 12772.10 119.97 54680.68 88888.00 2014-06-08 06:32:48.625 159 12772.20 119.92 54680.62 88888.00 2014-06-08 06:32:48.750 159 12772.23 119.92 54680.57 88888.00 2014-06-08 06:32:48.875 159 12772.25 119.90 54680.57 88888.00 2014-06-08 06:32:49.000 159 12772.30 119.88 54680.53 88888.00 2014-06-08 06:32:49.125 159 12772.42 119.85 54680.50 88888.00 2014-06-08 06:32:49.250 159 12772.52 119.85 54680.45 88888.00 2014-06-08 06:32:49.375 159 12772.55 119.83 54680.43 88888.00 2014-06-08 06:32:49.500 159 12772.52 119.83 54680.38 88888.00 2014-06-08 06:32:49.625 159 12772.58 119.83 54680.35 88888.00 2014-06-08 06:32:49.750 159 12772.73 119.85 54680.32 88888.00 2014-06-08 06:32:49.875 159 12772.73 119.80 54680.28 88888.00 2014-06-08 06:32:50.000 159 12772.75 119.78 54680.25 88888.00 2014-06-08 06:32:50.125 159 12772.75 119.75 54680.20 88888.00 2014-06-08 06:32:50.250 159 12772.83 119.72 54680.15 88888.00 2014-06-08 06:32:50.375 159 12772.98 119.75 54680.12 88888.00 2014-06-08 06:32:50.500 159 12773.02 119.72 54680.07 88888.00 2014-06-08 06:32:50.625 159 12773.08 119.72 54680.05 88888.00 2014-06-08 06:32:50.750 159 12773.12 119.70 54680.03 88888.00 2014-06-08 06:32:50.875 159 12773.15 119.72 54680.00 88888.00 2014-06-08 06:32:51.000 159 12773.25 119.72 54679.97 88888.00 2014-06-08 06:32:51.125 159 12773.30 119.72 54679.97 88888.00 2014-06-08 06:32:51.250 159 12773.38 119.72 54679.93 88888.00 2014-06-08 06:32:51.375 159 12773.48 119.75 54679.88 88888.00 2014-06-08 06:32:51.500 159 12773.45 119.72 54679.82 88888.00 2014-06-08 06:32:51.625 159 12773.50 119.72 54679.80 88888.00 2014-06-08 06:32:51.750 159 12773.55 119.70 54679.75 88888.00 2014-06-08 06:32:51.875 159 12773.62 119.67 54679.72 88888.00 2014-06-08 06:32:52.000 159 12773.67 119.67 54679.65 88888.00 2014-06-08 06:32:52.125 159 12773.75 119.70 54679.60 88888.00 2014-06-08 06:32:52.250 159 12773.80 119.72 54679.60 88888.00 2014-06-08 06:32:52.375 159 12773.90 119.75 54679.57 88888.00 2014-06-08 06:32:52.500 159 12774.00 119.72 54679.55 88888.00 2014-06-08 06:32:52.625 159 12774.15 119.72 54679.47 88888.00 2014-06-08 06:32:52.750 159 12774.30 119.72 54679.47 88888.00 2014-06-08 06:32:52.875 159 12774.30 119.72 54679.45 88888.00 2014-06-08 06:32:53.000 159 12774.30 119.72 54679.38 88888.00 2014-06-08 06:32:53.125 159 12774.35 119.72 54679.32 88888.00 2014-06-08 06:32:53.250 159 12774.42 119.72 54679.32 88888.00 2014-06-08 06:32:53.375 159 12774.55 119.75 54679.30 88888.00 2014-06-08 06:32:53.500 159 12774.55 119.72 54679.25 88888.00 2014-06-08 06:32:53.625 159 12774.62 119.75 54679.25 88888.00 2014-06-08 06:32:53.750 159 12774.75 119.72 54679.20 88888.00 2014-06-08 06:32:53.875 159 12774.83 119.78 54679.18 88888.00 2014-06-08 06:32:54.000 159 12774.83 119.72 54679.12 88888.00 2014-06-08 06:32:54.125 159 12774.90 119.75 54679.12 88888.00 2014-06-08 06:32:54.250 159 12774.90 119.75 54679.07 88888.00 2014-06-08 06:32:54.375 159 12774.98 119.75 54679.05 88888.00 2014-06-08 06:32:54.500 159 12775.10 119.75 54678.97 88888.00 2014-06-08 06:32:54.625 159 12775.15 119.75 54678.90 88888.00 2014-06-08 06:32:54.750 159 12775.15 119.72 54678.90 88888.00 2014-06-08 06:32:54.875 159 12775.23 119.75 54678.88 88888.00 2014-06-08 06:32:55.000 159 12775.35 119.78 54678.88 88888.00 2014-06-08 06:32:55.125 159 12775.45 119.78 54678.85 88888.00 2014-06-08 06:32:55.250 159 12775.52 119.78 54678.80 88888.00 2014-06-08 06:32:55.375 159 12775.58 119.78 54678.75 88888.00 2014-06-08 06:32:55.500 159 12775.65 119.75 54678.68 88888.00 2014-06-08 06:32:55.625 159 12775.73 119.78 54678.68 88888.00 2014-06-08 06:32:55.750 159 12775.83 119.78 54678.62 88888.00 2014-06-08 06:32:55.875 159 12775.88 119.75 54678.60 88888.00 2014-06-08 06:32:56.000 159 12775.90 119.80 54678.55 88888.00 2014-06-08 06:32:56.125 159 12775.90 119.78 54678.53 88888.00 2014-06-08 06:32:56.250 159 12775.90 119.78 54678.50 88888.00 2014-06-08 06:32:56.375 159 12776.00 119.80 54678.43 88888.00 2014-06-08 06:32:56.500 159 12776.02 119.80 54678.40 88888.00 2014-06-08 06:32:56.625 159 12776.08 119.85 54678.38 88888.00 2014-06-08 06:32:56.750 159 12776.15 119.85 54678.35 88888.00 2014-06-08 06:32:56.875 159 12776.17 119.85 54678.32 88888.00 2014-06-08 06:32:57.000 159 12776.25 119.85 54678.28 88888.00 2014-06-08 06:32:57.125 159 12776.35 119.85 54678.25 88888.00 2014-06-08 06:32:57.250 159 12776.35 119.85 54678.22 88888.00 2014-06-08 06:32:57.375 159 12776.38 119.85 54678.18 88888.00 2014-06-08 06:32:57.500 159 12776.45 119.88 54678.12 88888.00 2014-06-08 06:32:57.625 159 12776.65 119.88 54678.10 88888.00 2014-06-08 06:32:57.750 159 12776.75 119.85 54678.05 88888.00 2014-06-08 06:32:57.875 159 12776.75 119.88 54678.03 88888.00 2014-06-08 06:32:58.000 159 12776.80 119.88 54677.97 88888.00 2014-06-08 06:32:58.125 159 12776.90 119.88 54677.95 88888.00 2014-06-08 06:32:58.250 159 12777.05 119.90 54677.90 88888.00 2014-06-08 06:32:58.375 159 12777.15 119.90 54677.82 88888.00 2014-06-08 06:32:58.500 159 12777.20 119.92 54677.80 88888.00 2014-06-08 06:32:58.625 159 12777.23 119.90 54677.78 88888.00 2014-06-08 06:32:58.750 159 12777.20 119.88 54677.70 88888.00 2014-06-08 06:32:58.875 159 12777.30 119.88 54677.65 88888.00 2014-06-08 06:32:59.000 159 12777.40 119.88 54677.65 88888.00 2014-06-08 06:32:59.125 159 12777.50 119.88 54677.62 88888.00 2014-06-08 06:32:59.250 159 12777.48 119.88 54677.60 88888.00 2014-06-08 06:32:59.375 159 12777.58 119.92 54677.57 88888.00 2014-06-08 06:32:59.500 159 12777.65 119.92 54677.55 88888.00 2014-06-08 06:32:59.625 159 12777.70 119.92 54677.53 88888.00 2014-06-08 06:32:59.750 159 12777.80 119.90 54677.50 88888.00 2014-06-08 06:32:59.875 159 12777.92 119.88 54677.45 88888.00 2014-06-08 06:33:00.000 159 12777.92 119.90 54677.40 88888.00 2014-06-08 06:33:00.125 159 12777.98 119.90 54677.38 88888.00 2014-06-08 06:33:00.250 159 12778.02 119.90 54677.35 88888.00 2014-06-08 06:33:00.375 159 12778.00 119.88 54677.30 88888.00 2014-06-08 06:33:00.500 159 12777.98 119.90 54677.28 88888.00 2014-06-08 06:33:00.625 159 12778.10 119.90 54677.28 88888.00 2014-06-08 06:33:00.750 159 12778.20 119.90 54677.22 88888.00 2014-06-08 06:33:00.875 159 12778.25 119.88 54677.18 88888.00 2014-06-08 06:33:01.000 159 12778.27 119.90 54677.10 88888.00 2014-06-08 06:33:01.125 159 12778.27 119.90 54677.07 88888.00 2014-06-08 06:33:01.250 159 12778.33 119.85 54677.03 88888.00 2014-06-08 06:33:01.375 159 12778.40 119.88 54677.03 88888.00 2014-06-08 06:33:01.500 159 12778.48 119.85 54677.00 88888.00 2014-06-08 06:33:01.625 159 12778.52 119.85 54676.95 88888.00 2014-06-08 06:33:01.750 159 12778.55 119.88 54676.90 88888.00 2014-06-08 06:33:01.875 159 12778.65 119.90 54676.90 88888.00 2014-06-08 06:33:02.000 159 12778.73 119.85 54676.82 88888.00 2014-06-08 06:33:02.125 159 12778.75 119.83 54676.80 88888.00 2014-06-08 06:33:02.250 159 12778.88 119.83 54676.75 88888.00 2014-06-08 06:33:02.375 159 12778.95 119.88 54676.75 88888.00 2014-06-08 06:33:02.500 159 12778.98 119.90 54676.72 88888.00 2014-06-08 06:33:02.625 159 12779.02 119.88 54676.68 88888.00 2014-06-08 06:33:02.750 159 12779.02 119.83 54676.62 88888.00 2014-06-08 06:33:02.875 159 12778.95 119.85 54676.53 88888.00 2014-06-08 06:33:03.000 159 12779.08 119.85 54676.50 88888.00 2014-06-08 06:33:03.125 159 12779.17 119.88 54676.53 88888.00 2014-06-08 06:33:03.250 159 12779.10 119.85 54676.50 88888.00 2014-06-08 06:33:03.375 159 12779.20 119.85 54676.43 88888.00 2014-06-08 06:33:03.500 159 12779.27 119.90 54676.43 88888.00 2014-06-08 06:33:03.625 159 12779.27 119.90 54676.38 88888.00 2014-06-08 06:33:03.750 159 12779.25 119.88 54676.32 88888.00 2014-06-08 06:33:03.875 159 12779.33 119.88 54676.30 88888.00 2014-06-08 06:33:04.000 159 12779.38 119.88 54676.25 88888.00 2014-06-08 06:33:04.125 159 12779.35 119.88 54676.25 88888.00 2014-06-08 06:33:04.250 159 12779.33 119.85 54676.18 88888.00 2014-06-08 06:33:04.375 159 12779.45 119.85 54676.18 88888.00 2014-06-08 06:33:04.500 159 12779.52 119.90 54676.12 88888.00 2014-06-08 06:33:04.625 159 12779.50 119.85 54676.05 88888.00 2014-06-08 06:33:04.750 159 12779.58 119.90 54676.07 88888.00 2014-06-08 06:33:04.875 159 12779.67 119.88 54676.05 88888.00 2014-06-08 06:33:05.000 159 12779.67 119.88 54676.00 88888.00 2014-06-08 06:33:05.125 159 12779.73 119.90 54676.00 88888.00 2014-06-08 06:33:05.250 159 12779.70 119.85 54675.93 88888.00 2014-06-08 06:33:05.375 159 12779.80 119.83 54675.85 88888.00 2014-06-08 06:33:05.500 159 12779.95 119.80 54675.82 88888.00 2014-06-08 06:33:05.625 159 12780.00 119.80 54675.82 88888.00 2014-06-08 06:33:05.750 159 12779.92 119.80 54675.80 88888.00 2014-06-08 06:33:05.875 159 12779.92 119.85 54675.80 88888.00 2014-06-08 06:33:06.000 159 12779.92 119.85 54675.78 88888.00 2014-06-08 06:33:06.125 159 12779.98 119.83 54675.70 88888.00 2014-06-08 06:33:06.250 159 12780.10 119.80 54675.68 88888.00 2014-06-08 06:33:06.375 159 12780.20 119.83 54675.65 88888.00 2014-06-08 06:33:06.500 159 12780.27 119.80 54675.60 88888.00 2014-06-08 06:33:06.625 159 12780.27 119.80 54675.55 88888.00 2014-06-08 06:33:06.750 159 12780.30 119.78 54675.53 88888.00 2014-06-08 06:33:06.875 159 12780.38 119.83 54675.50 88888.00 2014-06-08 06:33:07.000 159 12780.42 119.80 54675.47 88888.00 2014-06-08 06:33:07.125 159 12780.50 119.75 54675.45 88888.00 2014-06-08 06:33:07.250 159 12780.45 119.75 54675.45 88888.00 2014-06-08 06:33:07.375 159 12780.48 119.75 54675.38 88888.00 2014-06-08 06:33:07.500 159 12780.50 119.75 54675.38 88888.00 2014-06-08 06:33:07.625 159 12780.65 119.78 54675.35 88888.00 2014-06-08 06:33:07.750 159 12780.70 119.78 54675.32 88888.00 2014-06-08 06:33:07.875 159 12780.67 119.78 54675.30 88888.00 2014-06-08 06:33:08.000 159 12780.67 119.80 54675.25 88888.00 2014-06-08 06:33:08.125 159 12780.75 119.75 54675.20 88888.00 2014-06-08 06:33:08.250 159 12780.77 119.72 54675.18 88888.00 2014-06-08 06:33:08.375 159 12780.83 119.75 54675.15 88888.00 2014-06-08 06:33:08.500 159 12780.77 119.72 54675.12 88888.00 2014-06-08 06:33:08.625 159 12780.75 119.72 54675.07 88888.00 2014-06-08 06:33:08.750 159 12780.77 119.70 54675.07 88888.00 2014-06-08 06:33:08.875 159 12780.85 119.67 54675.00 88888.00 2014-06-08 06:33:09.000 159 12780.92 119.65 54674.95 88888.00 2014-06-08 06:33:09.125 159 12780.92 119.67 54674.90 88888.00 2014-06-08 06:33:09.250 159 12780.92 119.70 54674.88 88888.00 2014-06-08 06:33:09.375 159 12781.00 119.72 54674.88 88888.00 2014-06-08 06:33:09.500 159 12781.05 119.70 54674.80 88888.00 2014-06-08 06:33:09.625 159 12781.10 119.70 54674.78 88888.00 2014-06-08 06:33:09.750 159 12781.15 119.70 54674.78 88888.00 2014-06-08 06:33:09.875 159 12781.15 119.70 54674.75 88888.00 2014-06-08 06:33:10.000 159 12781.12 119.70 54674.70 88888.00 2014-06-08 06:33:10.125 159 12781.15 119.72 54674.68 88888.00 2014-06-08 06:33:10.250 159 12781.15 119.67 54674.65 88888.00 2014-06-08 06:33:10.375 159 12781.25 119.67 54674.62 88888.00 2014-06-08 06:33:10.500 159 12781.23 119.70 54674.60 88888.00 2014-06-08 06:33:10.625 159 12781.25 119.67 54674.55 88888.00 2014-06-08 06:33:10.750 159 12781.27 119.67 54674.53 88888.00 2014-06-08 06:33:10.875 159 12781.25 119.67 54674.47 88888.00 2014-06-08 06:33:11.000 159 12781.30 119.67 54674.45 88888.00 2014-06-08 06:33:11.125 159 12781.35 119.62 54674.40 88888.00 2014-06-08 06:33:11.250 159 12781.33 119.62 54674.35 88888.00 2014-06-08 06:33:11.375 159 12781.30 119.58 54674.32 88888.00 2014-06-08 06:33:11.500 159 12781.40 119.60 54674.35 88888.00 2014-06-08 06:33:11.625 159 12781.45 119.62 54674.32 88888.00 2014-06-08 06:33:11.750 159 12781.48 119.62 54674.30 88888.00 2014-06-08 06:33:11.875 159 12781.55 119.60 54674.25 88888.00 2014-06-08 06:33:12.000 159 12781.60 119.58 54674.20 88888.00 2014-06-08 06:33:12.125 159 12781.58 119.58 54674.18 88888.00 2014-06-08 06:33:12.250 159 12781.52 119.58 54674.15 88888.00 2014-06-08 06:33:12.375 159 12781.60 119.58 54674.12 88888.00 2014-06-08 06:33:12.500 159 12781.67 119.60 54674.12 88888.00 2014-06-08 06:33:12.625 159 12781.67 119.65 54674.10 88888.00 2014-06-08 06:33:12.750 159 12781.75 119.65 54674.05 88888.00 2014-06-08 06:33:12.875 159 12781.83 119.62 54674.00 88888.00 2014-06-08 06:33:13.000 159 12781.83 119.62 54673.97 88888.00 2014-06-08 06:33:13.125 159 12781.85 119.65 54673.93 88888.00 2014-06-08 06:33:13.250 159 12781.85 119.60 54673.88 88888.00 2014-06-08 06:33:13.375 159 12781.88 119.62 54673.88 88888.00 2014-06-08 06:33:13.500 159 12781.85 119.65 54673.82 88888.00 2014-06-08 06:33:13.625 159 12781.92 119.62 54673.78 88888.00 2014-06-08 06:33:13.750 159 12781.92 119.62 54673.75 88888.00 2014-06-08 06:33:13.875 159 12781.98 119.62 54673.70 88888.00 2014-06-08 06:33:14.000 159 12782.00 119.65 54673.70 88888.00 2014-06-08 06:33:14.125 159 12782.00 119.65 54673.70 88888.00 2014-06-08 06:33:14.250 159 12782.02 119.62 54673.65 88888.00 2014-06-08 06:33:14.375 159 12782.10 119.65 54673.60 88888.00 2014-06-08 06:33:14.500 159 12782.12 119.60 54673.57 88888.00 2014-06-08 06:33:14.625 159 12782.12 119.60 54673.55 88888.00 2014-06-08 06:33:14.750 159 12782.12 119.62 54673.55 88888.00 2014-06-08 06:33:14.875 159 12782.15 119.60 54673.53 88888.00 2014-06-08 06:33:15.000 159 12782.23 119.60 54673.47 88888.00 2014-06-08 06:33:15.125 159 12782.25 119.60 54673.47 88888.00 2014-06-08 06:33:15.250 159 12782.15 119.58 54673.45 88888.00 2014-06-08 06:33:15.375 159 12782.15 119.58 54673.40 88888.00 2014-06-08 06:33:15.500 159 12782.15 119.60 54673.43 88888.00 2014-06-08 06:33:15.625 159 12782.12 119.60 54673.32 88888.00 2014-06-08 06:33:15.750 159 12782.20 119.58 54673.30 88888.00 2014-06-08 06:33:15.875 159 12782.23 119.58 54673.30 88888.00 2014-06-08 06:33:16.000 159 12782.23 119.60 54673.28 88888.00 2014-06-08 06:33:16.125 159 12782.25 119.62 54673.28 88888.00 2014-06-08 06:33:16.250 159 12782.23 119.58 54673.20 88888.00 2014-06-08 06:33:16.375 159 12782.27 119.58 54673.18 88888.00 2014-06-08 06:33:16.500 159 12782.25 119.55 54673.15 88888.00 2014-06-08 06:33:16.625 159 12782.27 119.55 54673.12 88888.00 2014-06-08 06:33:16.750 159 12782.35 119.53 54673.10 88888.00 2014-06-08 06:33:16.875 159 12782.40 119.55 54673.05 88888.00 2014-06-08 06:33:17.000 159 12782.40 119.55 54673.03 88888.00 2014-06-08 06:33:17.125 159 12782.33 119.58 54672.97 88888.00 2014-06-08 06:33:17.250 159 12782.25 119.55 54672.93 88888.00 2014-06-08 06:33:17.375 159 12782.40 119.58 54672.93 88888.00 2014-06-08 06:33:17.500 159 12782.48 119.55 54672.90 88888.00 2014-06-08 06:33:17.625 159 12782.45 119.55 54672.88 88888.00 2014-06-08 06:33:17.750 159 12782.48 119.55 54672.85 88888.00 2014-06-08 06:33:17.875 159 12782.48 119.55 54672.82 88888.00 2014-06-08 06:33:18.000 159 12782.40 119.55 54672.80 88888.00 2014-06-08 06:33:18.125 159 12782.40 119.55 54672.82 88888.00 2014-06-08 06:33:18.250 159 12782.48 119.55 54672.80 88888.00 2014-06-08 06:33:18.375 159 12782.45 119.55 54672.75 88888.00 2014-06-08 06:33:18.500 159 12782.50 119.53 54672.70 88888.00 2014-06-08 06:33:18.625 159 12782.55 119.50 54672.72 88888.00 2014-06-08 06:33:18.750 159 12782.55 119.47 54672.72 88888.00 2014-06-08 06:33:18.875 159 12782.55 119.47 54672.68 88888.00 2014-06-08 06:33:19.000 159 12782.52 119.45 54672.62 88888.00 2014-06-08 06:33:19.125 159 12782.50 119.45 54672.57 88888.00 2014-06-08 06:33:19.250 159 12782.45 119.47 54672.57 88888.00 2014-06-08 06:33:19.375 159 12782.50 119.45 54672.53 88888.00 2014-06-08 06:33:19.500 159 12782.48 119.45 54672.50 88888.00 2014-06-08 06:33:19.625 159 12782.50 119.45 54672.50 88888.00 2014-06-08 06:33:19.750 159 12782.60 119.42 54672.53 88888.00 2014-06-08 06:33:19.875 159 12782.55 119.40 54672.47 88888.00 2014-06-08 06:33:20.000 159 12782.58 119.38 54672.47 88888.00 2014-06-08 06:33:20.125 159 12782.58 119.38 54672.43 88888.00 2014-06-08 06:33:20.250 159 12782.50 119.38 54672.40 88888.00 2014-06-08 06:33:20.375 159 12782.45 119.33 54672.38 88888.00 2014-06-08 06:33:20.500 159 12782.33 119.28 54672.35 88888.00 2014-06-08 06:33:20.625 159 12782.35 119.30 54672.35 88888.00 2014-06-08 06:33:20.750 159 12782.42 119.28 54672.32 88888.00 2014-06-08 06:33:20.875 159 12782.48 119.33 54672.32 88888.00 2014-06-08 06:33:21.000 159 12782.48 119.28 54672.28 88888.00 2014-06-08 06:33:21.125 159 12782.45 119.22 54672.22 88888.00 2014-06-08 06:33:21.250 159 12782.42 119.20 54672.20 88888.00 2014-06-08 06:33:21.375 159 12782.42 119.22 54672.20 88888.00 2014-06-08 06:33:21.500 159 12782.45 119.28 54672.20 88888.00 2014-06-08 06:33:21.625 159 12782.38 119.20 54672.18 88888.00 2014-06-08 06:33:21.750 159 12782.27 119.15 54672.15 88888.00 2014-06-08 06:33:21.875 159 12782.33 119.15 54672.12 88888.00 2014-06-08 06:33:22.000 159 12782.38 119.15 54672.10 88888.00 2014-06-08 06:33:22.125 159 12782.38 119.15 54672.07 88888.00 2014-06-08 06:33:22.250 159 12782.27 119.12 54672.05 88888.00 2014-06-08 06:33:22.375 159 12782.27 119.10 54672.03 88888.00 2014-06-08 06:33:22.500 159 12782.33 119.08 54672.00 88888.00 2014-06-08 06:33:22.625 159 12782.35 119.10 54672.00 88888.00 2014-06-08 06:33:22.750 159 12782.35 119.12 54672.00 88888.00 2014-06-08 06:33:22.875 159 12782.33 119.12 54671.95 88888.00 2014-06-08 06:33:23.000 159 12782.35 119.10 54671.93 88888.00 2014-06-08 06:33:23.125 159 12782.30 119.05 54671.90 88888.00 2014-06-08 06:33:23.250 159 12782.30 119.05 54671.93 88888.00 2014-06-08 06:33:23.375 159 12782.35 119.08 54671.93 88888.00 2014-06-08 06:33:23.500 159 12782.35 119.05 54671.88 88888.00 2014-06-08 06:33:23.625 159 12782.40 118.97 54671.80 88888.00 2014-06-08 06:33:23.750 159 12782.38 118.95 54671.78 88888.00 2014-06-08 06:33:23.875 159 12782.33 118.95 54671.75 88888.00 2014-06-08 06:33:24.000 159 12782.33 118.95 54671.72 88888.00 2014-06-08 06:33:24.125 159 12782.38 118.97 54671.72 88888.00 2014-06-08 06:33:24.250 159 12782.42 119.00 54671.72 88888.00 2014-06-08 06:33:24.375 159 12782.45 119.00 54671.72 88888.00 2014-06-08 06:33:24.500 159 12782.40 118.95 54671.68 88888.00 2014-06-08 06:33:24.625 159 12782.45 118.97 54671.65 88888.00 2014-06-08 06:33:24.750 159 12782.45 118.95 54671.62 88888.00 2014-06-08 06:33:24.875 159 12782.38 118.92 54671.60 88888.00 2014-06-08 06:33:25.000 159 12782.42 118.92 54671.55 88888.00 2014-06-08 06:33:25.125 159 12782.45 118.92 54671.57 88888.00 2014-06-08 06:33:25.250 159 12782.40 118.88 54671.53 88888.00 2014-06-08 06:33:25.375 159 12782.40 118.85 54671.45 88888.00 2014-06-08 06:33:25.500 159 12782.40 118.85 54671.45 88888.00 2014-06-08 06:33:25.625 159 12782.38 118.88 54671.43 88888.00 2014-06-08 06:33:25.750 159 12782.33 118.85 54671.38 88888.00 2014-06-08 06:33:25.875 159 12782.23 118.80 54671.38 88888.00 2014-06-08 06:33:26.000 159 12782.27 118.78 54671.38 88888.00 2014-06-08 06:33:26.125 159 12782.38 118.80 54671.38 88888.00 2014-06-08 06:33:26.250 159 12782.40 118.83 54671.35 88888.00 2014-06-08 06:33:26.375 159 12782.40 118.83 54671.32 88888.00 2014-06-08 06:33:26.500 159 12782.38 118.80 54671.35 88888.00 2014-06-08 06:33:26.625 159 12782.30 118.75 54671.32 88888.00 2014-06-08 06:33:26.750 159 12782.30 118.75 54671.28 88888.00 2014-06-08 06:33:26.875 159 12782.33 118.75 54671.28 88888.00 2014-06-08 06:33:27.000 159 12782.33 118.72 54671.22 88888.00 2014-06-08 06:33:27.125 159 12782.33 118.72 54671.20 88888.00 2014-06-08 06:33:27.250 159 12782.27 118.67 54671.20 88888.00 2014-06-08 06:33:27.375 159 12782.30 118.72 54671.22 88888.00 2014-06-08 06:33:27.500 159 12782.30 118.70 54671.18 88888.00 2014-06-08 06:33:27.625 159 12782.27 118.67 54671.12 88888.00 2014-06-08 06:33:27.750 159 12782.25 118.67 54671.12 88888.00 2014-06-08 06:33:27.875 159 12782.25 118.67 54671.12 88888.00 2014-06-08 06:33:28.000 159 12782.25 118.65 54671.10 88888.00 2014-06-08 06:33:28.125 159 12782.35 118.62 54671.03 88888.00 2014-06-08 06:33:28.250 159 12782.33 118.60 54670.97 88888.00 2014-06-08 06:33:28.375 159 12782.33 118.62 54670.97 88888.00 2014-06-08 06:33:28.500 159 12782.25 118.60 54670.95 88888.00 2014-06-08 06:33:28.625 159 12782.27 118.60 54670.95 88888.00 2014-06-08 06:33:28.750 159 12782.23 118.58 54670.93 88888.00 2014-06-08 06:33:28.875 159 12782.17 118.58 54670.95 88888.00 2014-06-08 06:33:29.000 159 12782.17 118.55 54670.93 88888.00 2014-06-08 06:33:29.125 159 12782.23 118.55 54670.88 88888.00 2014-06-08 06:33:29.250 159 12782.20 118.53 54670.85 88888.00 2014-06-08 06:33:29.375 159 12782.27 118.50 54670.82 88888.00 2014-06-08 06:33:29.500 159 12782.33 118.53 54670.82 88888.00 2014-06-08 06:33:29.625 159 12782.33 118.55 54670.82 88888.00 2014-06-08 06:33:29.750 159 12782.27 118.50 54670.78 88888.00 2014-06-08 06:33:29.875 159 12782.25 118.47 54670.75 88888.00 2014-06-08 06:33:30.000 159 12782.35 118.45 54670.75 88888.00 2014-06-08 06:33:30.125 159 12782.40 118.42 54670.75 88888.00 2014-06-08 06:33:30.250 159 12782.33 118.42 54670.68 88888.00 2014-06-08 06:33:30.375 159 12782.25 118.42 54670.65 88888.00 2014-06-08 06:33:30.500 159 12782.20 118.45 54670.62 88888.00 2014-06-08 06:33:30.625 159 12782.15 118.47 54670.65 88888.00 2014-06-08 06:33:30.750 159 12782.10 118.40 54670.60 88888.00 2014-06-08 06:33:30.875 159 12782.05 118.38 54670.55 88888.00 2014-06-08 06:33:31.000 159 12782.00 118.38 54670.55 88888.00 2014-06-08 06:33:31.125 159 12782.05 118.40 54670.55 88888.00 2014-06-08 06:33:31.250 159 12782.10 118.38 54670.53 88888.00 2014-06-08 06:33:31.375 159 12782.10 118.38 54670.50 88888.00 2014-06-08 06:33:31.500 159 12782.05 118.35 54670.50 88888.00 2014-06-08 06:33:31.625 159 12781.98 118.35 54670.53 88888.00 2014-06-08 06:33:31.750 159 12782.00 118.33 54670.53 88888.00 2014-06-08 06:33:31.875 159 12782.02 118.28 54670.47 88888.00 2014-06-08 06:33:32.000 159 12782.02 118.28 54670.45 88888.00 2014-06-08 06:33:32.125 159 12782.05 118.25 54670.43 88888.00 2014-06-08 06:33:32.250 159 12781.98 118.25 54670.45 88888.00 2014-06-08 06:33:32.375 159 12782.00 118.28 54670.43 88888.00 2014-06-08 06:33:32.500 159 12782.00 118.25 54670.38 88888.00 2014-06-08 06:33:32.625 159 12781.98 118.22 54670.38 88888.00 2014-06-08 06:33:32.750 159 12782.02 118.25 54670.35 88888.00 2014-06-08 06:33:32.875 159 12782.02 118.22 54670.32 88888.00 2014-06-08 06:33:33.000 159 12781.92 118.20 54670.30 88888.00 2014-06-08 06:33:33.125 159 12781.88 118.20 54670.30 88888.00 2014-06-08 06:33:33.250 159 12781.83 118.17 54670.30 88888.00 2014-06-08 06:33:33.375 159 12781.88 118.22 54670.28 88888.00 2014-06-08 06:33:33.500 159 12781.85 118.22 54670.25 88888.00 2014-06-08 06:33:33.625 159 12781.88 118.17 54670.22 88888.00 2014-06-08 06:33:33.750 159 12781.90 118.17 54670.20 88888.00 2014-06-08 06:33:33.875 159 12781.85 118.15 54670.15 88888.00 2014-06-08 06:33:34.000 159 12781.83 118.12 54670.12 88888.00 2014-06-08 06:33:34.125 159 12781.88 118.12 54670.15 88888.00 2014-06-08 06:33:34.250 159 12781.88 118.12 54670.15 88888.00 2014-06-08 06:33:34.375 159 12781.88 118.15 54670.12 88888.00 2014-06-08 06:33:34.500 159 12781.85 118.17 54670.10 88888.00 2014-06-08 06:33:34.625 159 12781.85 118.17 54670.03 88888.00 2014-06-08 06:33:34.750 159 12781.80 118.15 54670.00 88888.00 2014-06-08 06:33:34.875 159 12781.77 118.15 54669.97 88888.00 2014-06-08 06:33:35.000 159 12781.77 118.12 54669.95 88888.00 2014-06-08 06:33:35.125 159 12781.70 118.10 54669.95 88888.00 2014-06-08 06:33:35.250 159 12781.70 118.08 54669.93 88888.00 2014-06-08 06:33:35.375 159 12781.77 118.08 54669.90 88888.00 2014-06-08 06:33:35.500 159 12781.80 118.08 54669.93 88888.00 2014-06-08 06:33:35.625 159 12781.80 118.05 54669.88 88888.00 2014-06-08 06:33:35.750 159 12781.77 118.05 54669.85 88888.00 2014-06-08 06:33:35.875 159 12781.73 118.03 54669.80 88888.00 2014-06-08 06:33:36.000 159 12781.75 118.00 54669.80 88888.00 2014-06-08 06:33:36.125 159 12781.77 117.95 54669.75 88888.00 2014-06-08 06:33:36.250 159 12781.65 117.95 54669.70 88888.00 2014-06-08 06:33:36.375 159 12781.65 117.97 54669.72 88888.00 2014-06-08 06:33:36.500 159 12781.73 117.97 54669.72 88888.00 2014-06-08 06:33:36.625 159 12781.70 117.97 54669.68 88888.00 2014-06-08 06:33:36.750 159 12781.62 118.00 54669.70 88888.00 2014-06-08 06:33:36.875 159 12781.65 117.97 54669.68 88888.00 2014-06-08 06:33:37.000 159 12781.65 117.97 54669.65 88888.00 2014-06-08 06:33:37.125 159 12781.65 118.00 54669.62 88888.00 2014-06-08 06:33:37.250 159 12781.65 117.97 54669.60 88888.00 2014-06-08 06:33:37.375 159 12781.67 117.97 54669.62 88888.00 2014-06-08 06:33:37.500 159 12781.67 117.95 54669.57 88888.00 2014-06-08 06:33:37.625 159 12781.65 117.92 54669.55 88888.00 2014-06-08 06:33:37.750 159 12781.55 117.97 54669.55 88888.00 2014-06-08 06:33:37.875 159 12781.50 118.00 54669.53 88888.00 2014-06-08 06:33:38.000 159 12781.52 117.97 54669.47 88888.00 2014-06-08 06:33:38.125 159 12781.58 117.95 54669.45 88888.00 2014-06-08 06:33:38.250 159 12781.55 118.00 54669.47 88888.00 2014-06-08 06:33:38.375 159 12781.52 118.00 54669.45 88888.00 2014-06-08 06:33:38.500 159 12781.55 118.00 54669.43 88888.00 2014-06-08 06:33:38.625 159 12781.55 118.03 54669.40 88888.00 2014-06-08 06:33:38.750 159 12781.52 118.03 54669.32 88888.00 2014-06-08 06:33:38.875 159 12781.50 118.03 54669.32 88888.00 2014-06-08 06:33:39.000 159 12781.50 118.00 54669.30 88888.00 2014-06-08 06:33:39.125 159 12781.52 118.03 54669.30 88888.00 2014-06-08 06:33:39.250 159 12781.55 118.03 54669.30 88888.00 2014-06-08 06:33:39.375 159 12781.60 118.05 54669.25 88888.00 2014-06-08 06:33:39.500 159 12781.52 118.05 54669.25 88888.00 2014-06-08 06:33:39.625 159 12781.55 118.05 54669.20 88888.00 2014-06-08 06:33:39.750 159 12781.58 118.05 54669.22 88888.00 2014-06-08 06:33:39.875 159 12781.52 118.05 54669.20 88888.00 2014-06-08 06:33:40.000 159 12781.55 118.05 54669.12 88888.00 2014-06-08 06:33:40.125 159 12781.55 118.05 54669.12 88888.00 2014-06-08 06:33:40.250 159 12781.50 118.05 54669.10 88888.00 2014-06-08 06:33:40.375 159 12781.52 118.08 54669.10 88888.00 2014-06-08 06:33:40.500 159 12781.58 118.05 54669.07 88888.00 2014-06-08 06:33:40.625 159 12781.58 118.08 54669.07 88888.00 2014-06-08 06:33:40.750 159 12781.60 118.10 54669.03 88888.00 2014-06-08 06:33:40.875 159 12781.58 118.08 54669.00 88888.00 2014-06-08 06:33:41.000 159 12781.62 118.05 54669.00 88888.00 2014-06-08 06:33:41.125 159 12781.58 118.08 54668.97 88888.00 2014-06-08 06:33:41.250 159 12781.52 118.08 54668.95 88888.00 2014-06-08 06:33:41.375 159 12781.60 118.10 54668.93 88888.00 2014-06-08 06:33:41.500 159 12781.62 118.12 54668.93 88888.00 2014-06-08 06:33:41.625 159 12781.50 118.12 54668.88 88888.00 2014-06-08 06:33:41.750 159 12781.38 118.10 54668.88 88888.00 2014-06-08 06:33:41.875 159 12781.40 118.08 54668.85 88888.00 2014-06-08 06:33:42.000 159 12781.50 118.08 54668.80 88888.00 2014-06-08 06:33:42.125 159 12781.50 118.05 54668.80 88888.00 2014-06-08 06:33:42.250 159 12781.50 118.10 54668.80 88888.00 2014-06-08 06:33:42.375 159 12781.50 118.10 54668.78 88888.00 2014-06-08 06:33:42.500 159 12781.45 118.10 54668.78 88888.00 2014-06-08 06:33:42.625 159 12781.38 118.10 54668.75 88888.00 2014-06-08 06:33:42.750 159 12781.40 118.12 54668.70 88888.00 2014-06-08 06:33:42.875 159 12781.48 118.15 54668.68 88888.00 2014-06-08 06:33:43.000 159 12781.55 118.15 54668.62 88888.00 2014-06-08 06:33:43.125 159 12781.58 118.17 54668.62 88888.00 2014-06-08 06:33:43.250 159 12781.60 118.12 54668.60 88888.00 2014-06-08 06:33:43.375 159 12781.67 118.15 54668.55 88888.00 2014-06-08 06:33:43.500 159 12781.67 118.22 54668.55 88888.00 2014-06-08 06:33:43.625 159 12781.62 118.20 54668.53 88888.00 2014-06-08 06:33:43.750 159 12781.62 118.17 54668.50 88888.00 2014-06-08 06:33:43.875 159 12781.62 118.17 54668.47 88888.00 2014-06-08 06:33:44.000 159 12781.62 118.15 54668.43 88888.00 2014-06-08 06:33:44.125 159 12781.60 118.17 54668.45 88888.00 2014-06-08 06:33:44.250 159 12781.58 118.17 54668.43 88888.00 2014-06-08 06:33:44.375 159 12781.62 118.15 54668.40 88888.00 2014-06-08 06:33:44.500 159 12781.67 118.15 54668.35 88888.00 2014-06-08 06:33:44.625 159 12781.60 118.20 54668.35 88888.00 2014-06-08 06:33:44.750 159 12781.52 118.20 54668.32 88888.00 2014-06-08 06:33:44.875 159 12781.52 118.20 54668.28 88888.00 2014-06-08 06:33:45.000 159 12781.50 118.20 54668.25 88888.00 2014-06-08 06:33:45.125 159 12781.50 118.20 54668.22 88888.00 2014-06-08 06:33:45.250 159 12781.48 118.20 54668.22 88888.00 2014-06-08 06:33:45.375 159 12781.52 118.22 54668.18 88888.00 2014-06-08 06:33:45.500 159 12781.55 118.25 54668.18 88888.00 2014-06-08 06:33:45.625 159 12781.55 118.22 54668.18 88888.00 2014-06-08 06:33:45.750 159 12781.50 118.28 54668.15 88888.00 2014-06-08 06:33:45.875 159 12781.45 118.28 54668.12 88888.00 2014-06-08 06:33:46.000 159 12781.42 118.28 54668.07 88888.00 2014-06-08 06:33:46.125 159 12781.40 118.28 54668.07 88888.00 2014-06-08 06:33:46.250 159 12781.42 118.30 54668.05 88888.00 2014-06-08 06:33:46.375 159 12781.52 118.30 54668.05 88888.00 2014-06-08 06:33:46.500 159 12781.52 118.30 54668.00 88888.00 2014-06-08 06:33:46.625 159 12781.42 118.30 54667.97 88888.00 2014-06-08 06:33:46.750 159 12781.35 118.30 54667.95 88888.00 2014-06-08 06:33:46.875 159 12781.38 118.30 54667.93 88888.00 2014-06-08 06:33:47.000 159 12781.40 118.33 54667.90 88888.00 2014-06-08 06:33:47.125 159 12781.35 118.33 54667.88 88888.00 2014-06-08 06:33:47.250 159 12781.27 118.30 54667.82 88888.00 2014-06-08 06:33:47.375 159 12781.30 118.33 54667.78 88888.00 2014-06-08 06:33:47.500 159 12781.40 118.33 54667.80 88888.00 2014-06-08 06:33:47.625 159 12781.45 118.35 54667.78 88888.00 2014-06-08 06:33:47.750 159 12781.42 118.33 54667.75 88888.00 2014-06-08 06:33:47.875 159 12781.40 118.30 54667.70 88888.00 2014-06-08 06:33:48.000 159 12781.40 118.30 54667.68 88888.00 2014-06-08 06:33:48.125 159 12781.42 118.33 54667.68 88888.00 2014-06-08 06:33:48.250 159 12781.38 118.35 54667.68 88888.00 2014-06-08 06:33:48.375 159 12781.30 118.35 54667.62 88888.00 2014-06-08 06:33:48.500 159 12781.30 118.35 54667.62 88888.00 2014-06-08 06:33:48.625 159 12781.35 118.35 54667.57 88888.00 2014-06-08 06:33:48.750 159 12781.35 118.33 54667.57 88888.00 2014-06-08 06:33:48.875 159 12781.33 118.33 54667.53 88888.00 2014-06-08 06:33:49.000 159 12781.30 118.30 54667.50 88888.00 2014-06-08 06:33:49.125 159 12781.30 118.35 54667.47 88888.00 2014-06-08 06:33:49.250 159 12781.30 118.35 54667.45 88888.00 2014-06-08 06:33:49.375 159 12781.38 118.35 54667.40 88888.00 2014-06-08 06:33:49.500 159 12781.35 118.35 54667.38 88888.00 2014-06-08 06:33:49.625 159 12781.27 118.35 54667.35 88888.00 2014-06-08 06:33:49.750 159 12781.23 118.35 54667.32 88888.00 2014-06-08 06:33:49.875 159 12781.25 118.35 54667.32 88888.00 2014-06-08 06:33:50.000 159 12781.30 118.35 54667.30 88888.00 2014-06-08 06:33:50.125 159 12781.30 118.33 54667.25 88888.00 2014-06-08 06:33:50.250 159 12781.25 118.30 54667.22 88888.00 2014-06-08 06:33:50.375 159 12781.25 118.30 54667.20 88888.00 2014-06-08 06:33:50.500 159 12781.20 118.30 54667.18 88888.00 2014-06-08 06:33:50.625 159 12781.17 118.30 54667.15 88888.00 2014-06-08 06:33:50.750 159 12781.17 118.33 54667.15 88888.00 2014-06-08 06:33:50.875 159 12781.15 118.28 54667.12 88888.00 2014-06-08 06:33:51.000 159 12781.20 118.28 54667.07 88888.00 2014-06-08 06:33:51.125 159 12781.20 118.30 54667.10 88888.00 2014-06-08 06:33:51.250 159 12781.15 118.30 54667.07 88888.00 2014-06-08 06:33:51.375 159 12781.12 118.30 54667.03 88888.00 2014-06-08 06:33:51.500 159 12781.12 118.33 54667.00 88888.00 2014-06-08 06:33:51.625 159 12781.15 118.30 54666.95 88888.00 2014-06-08 06:33:51.750 159 12781.15 118.28 54666.93 88888.00 2014-06-08 06:33:51.875 159 12781.10 118.28 54666.93 88888.00 2014-06-08 06:33:52.000 159 12781.00 118.28 54666.90 88888.00 2014-06-08 06:33:52.125 159 12781.10 118.28 54666.88 88888.00 2014-06-08 06:33:52.250 159 12781.15 118.20 54666.82 88888.00 2014-06-08 06:33:52.375 159 12781.10 118.22 54666.80 88888.00 2014-06-08 06:33:52.500 159 12781.05 118.25 54666.78 88888.00 2014-06-08 06:33:52.625 159 12781.02 118.28 54666.75 88888.00 2014-06-08 06:33:52.750 159 12781.05 118.28 54666.72 88888.00 2014-06-08 06:33:52.875 159 12781.05 118.28 54666.70 88888.00 2014-06-08 06:33:53.000 159 12780.95 118.25 54666.65 88888.00 2014-06-08 06:33:53.125 159 12781.02 118.30 54666.65 88888.00 2014-06-08 06:33:53.250 159 12781.00 118.30 54666.60 88888.00 2014-06-08 06:33:53.375 159 12781.00 118.30 54666.60 88888.00 2014-06-08 06:33:53.500 159 12780.92 118.30 54666.60 88888.00 2014-06-08 06:33:53.625 159 12780.85 118.30 54666.55 88888.00 2014-06-08 06:33:53.750 159 12780.88 118.33 54666.53 88888.00 2014-06-08 06:33:53.875 159 12780.88 118.28 54666.50 88888.00 2014-06-08 06:33:54.000 159 12780.88 118.30 54666.50 88888.00 2014-06-08 06:33:54.125 159 12780.77 118.30 54666.47 88888.00 2014-06-08 06:33:54.250 159 12780.77 118.25 54666.45 88888.00 2014-06-08 06:33:54.375 159 12780.83 118.25 54666.43 88888.00 2014-06-08 06:33:54.500 159 12780.80 118.25 54666.40 88888.00 2014-06-08 06:33:54.625 159 12780.77 118.28 54666.38 88888.00 2014-06-08 06:33:54.750 159 12780.75 118.30 54666.38 88888.00 2014-06-08 06:33:54.875 159 12780.73 118.28 54666.35 88888.00 2014-06-08 06:33:55.000 159 12780.67 118.30 54666.30 88888.00 2014-06-08 06:33:55.125 159 12780.70 118.33 54666.30 88888.00 2014-06-08 06:33:55.250 159 12780.67 118.35 54666.28 88888.00 2014-06-08 06:33:55.375 159 12780.75 118.35 54666.22 88888.00 2014-06-08 06:33:55.500 159 12780.80 118.35 54666.18 88888.00 2014-06-08 06:33:55.625 159 12780.80 118.33 54666.15 88888.00 2014-06-08 06:33:55.750 159 12780.77 118.35 54666.15 88888.00 2014-06-08 06:33:55.875 159 12780.75 118.33 54666.15 88888.00 2014-06-08 06:33:56.000 159 12780.67 118.33 54666.12 88888.00 2014-06-08 06:33:56.125 159 12780.67 118.38 54666.10 88888.00 2014-06-08 06:33:56.250 159 12780.62 118.38 54666.07 88888.00 2014-06-08 06:33:56.375 159 12780.58 118.35 54666.05 88888.00 2014-06-08 06:33:56.500 159 12780.50 118.35 54666.03 88888.00 2014-06-08 06:33:56.625 159 12780.45 118.33 54666.03 88888.00 2014-06-08 06:33:56.750 159 12780.48 118.33 54665.97 88888.00 2014-06-08 06:33:56.875 159 12780.48 118.33 54665.93 88888.00 2014-06-08 06:33:57.000 159 12780.42 118.35 54665.90 88888.00 2014-06-08 06:33:57.125 159 12780.40 118.35 54665.90 88888.00 2014-06-08 06:33:57.250 159 12780.35 118.35 54665.88 88888.00 2014-06-08 06:33:57.375 159 12780.40 118.35 54665.85 88888.00 2014-06-08 06:33:57.500 159 12780.35 118.33 54665.78 88888.00 2014-06-08 06:33:57.625 159 12780.35 118.38 54665.78 88888.00 2014-06-08 06:33:57.750 159 12780.33 118.40 54665.78 88888.00 2014-06-08 06:33:57.875 159 12780.33 118.42 54665.75 88888.00 2014-06-08 06:33:58.000 159 12780.27 118.40 54665.72 88888.00 2014-06-08 06:33:58.125 159 12780.35 118.42 54665.70 88888.00 2014-06-08 06:33:58.250 159 12780.35 118.42 54665.65 88888.00 2014-06-08 06:33:58.375 159 12780.40 118.42 54665.62 88888.00 2014-06-08 06:33:58.500 159 12780.33 118.42 54665.62 88888.00 2014-06-08 06:33:58.625 159 12780.33 118.45 54665.55 88888.00 2014-06-08 06:33:58.750 159 12780.33 118.42 54665.50 88888.00 2014-06-08 06:33:58.875 159 12780.33 118.45 54665.50 88888.00 2014-06-08 06:33:59.000 159 12780.27 118.47 54665.47 88888.00 2014-06-08 06:33:59.125 159 12780.23 118.47 54665.47 88888.00 2014-06-08 06:33:59.250 159 12780.20 118.47 54665.45 88888.00 2014-06-08 06:33:59.375 159 12780.25 118.50 54665.43 88888.00 2014-06-08 06:33:59.500 159 12780.33 118.53 54665.40 88888.00 2014-06-08 06:33:59.625 159 12780.33 118.58 54665.38 88888.00 2014-06-08 06:33:59.750 159 12780.33 118.60 54665.32 88888.00 2014-06-08 06:33:59.875 159 12780.38 118.60 54665.30 88888.00 2014-06-08 06:34:00.000 159 12780.35 118.58 54665.25 88888.00 2014-06-08 06:34:00.125 159 12780.33 118.62 54665.22 88888.00 2014-06-08 06:34:00.250 159 12780.33 118.62 54665.20 88888.00 2014-06-08 06:34:00.375 159 12780.30 118.62 54665.18 88888.00 2014-06-08 06:34:00.500 159 12780.15 118.58 54665.12 88888.00 2014-06-08 06:34:00.625 159 12780.10 118.60 54665.07 88888.00 2014-06-08 06:34:00.750 159 12780.12 118.65 54665.07 88888.00 2014-06-08 06:34:00.875 159 12780.15 118.62 54665.05 88888.00 2014-06-08 06:34:01.000 159 12780.23 118.62 54665.03 88888.00 2014-06-08 06:34:01.125 159 12780.23 118.65 54665.00 88888.00 2014-06-08 06:34:01.250 159 12780.20 118.67 54664.97 88888.00 2014-06-08 06:34:01.375 159 12780.20 118.65 54664.90 88888.00 2014-06-08 06:34:01.500 159 12780.23 118.67 54664.90 88888.00 2014-06-08 06:34:01.625 159 12780.20 118.67 54664.85 88888.00 2014-06-08 06:34:01.750 159 12780.15 118.67 54664.85 88888.00 2014-06-08 06:34:01.875 159 12780.15 118.65 54664.82 88888.00 2014-06-08 06:34:02.000 159 12780.12 118.67 54664.80 88888.00 2014-06-08 06:34:02.125 159 12780.15 118.75 54664.78 88888.00 2014-06-08 06:34:02.250 159 12780.10 118.72 54664.75 88888.00 2014-06-08 06:34:02.375 159 12780.10 118.72 54664.75 88888.00 2014-06-08 06:34:02.500 159 12780.12 118.75 54664.75 88888.00 2014-06-08 06:34:02.625 159 12780.12 118.78 54664.72 88888.00 2014-06-08 06:34:02.750 159 12780.08 118.75 54664.68 88888.00 2014-06-08 06:34:02.875 159 12780.02 118.72 54664.60 88888.00 2014-06-08 06:34:03.000 159 12780.05 118.72 54664.60 88888.00 2014-06-08 06:34:03.125 159 12780.10 118.72 54664.60 88888.00 2014-06-08 06:34:03.250 159 12780.08 118.75 54664.60 88888.00 2014-06-08 06:34:03.375 159 12780.05 118.75 54664.57 88888.00 2014-06-08 06:34:03.500 159 12780.05 118.80 54664.50 88888.00 2014-06-08 06:34:03.625 159 12780.10 118.80 54664.47 88888.00 2014-06-08 06:34:03.750 159 12780.05 118.78 54664.43 88888.00 2014-06-08 06:34:03.875 159 12780.00 118.75 54664.43 88888.00 2014-06-08 06:34:04.000 159 12780.00 118.75 54664.38 88888.00 2014-06-08 06:34:04.125 159 12780.02 118.75 54664.35 88888.00 2014-06-08 06:34:04.250 159 12780.00 118.72 54664.35 88888.00 2014-06-08 06:34:04.375 159 12780.00 118.75 54664.32 88888.00 2014-06-08 06:34:04.500 159 12780.05 118.75 54664.28 88888.00 2014-06-08 06:34:04.625 159 12780.05 118.78 54664.25 88888.00 2014-06-08 06:34:04.750 159 12780.02 118.75 54664.22 88888.00 2014-06-08 06:34:04.875 159 12779.98 118.78 54664.20 88888.00 2014-06-08 06:34:05.000 159 12779.95 118.75 54664.15 88888.00 2014-06-08 06:34:05.125 159 12779.98 118.78 54664.15 88888.00 2014-06-08 06:34:05.250 159 12780.00 118.75 54664.12 88888.00 2014-06-08 06:34:05.375 159 12780.00 118.72 54664.07 88888.00 2014-06-08 06:34:05.500 159 12780.00 118.70 54664.05 88888.00 2014-06-08 06:34:05.625 159 12779.98 118.70 54664.03 88888.00 2014-06-08 06:34:05.750 159 12779.95 118.67 54664.03 88888.00 2014-06-08 06:34:05.875 159 12779.92 118.70 54663.97 88888.00 2014-06-08 06:34:06.000 159 12779.90 118.70 54663.93 88888.00 2014-06-08 06:34:06.125 159 12779.88 118.67 54663.90 88888.00 2014-06-08 06:34:06.250 159 12779.85 118.67 54663.85 88888.00 2014-06-08 06:34:06.375 159 12779.80 118.65 54663.80 88888.00 2014-06-08 06:34:06.500 159 12779.80 118.65 54663.78 88888.00 2014-06-08 06:34:06.625 159 12779.83 118.65 54663.78 88888.00 2014-06-08 06:34:06.750 159 12779.80 118.62 54663.75 88888.00 2014-06-08 06:34:06.875 159 12779.80 118.62 54663.70 88888.00 2014-06-08 06:34:07.000 159 12779.83 118.65 54663.65 88888.00 2014-06-08 06:34:07.125 159 12779.80 118.60 54663.68 88888.00 2014-06-08 06:34:07.250 159 12779.80 118.62 54663.68 88888.00 2014-06-08 06:34:07.375 159 12779.83 118.60 54663.62 88888.00 2014-06-08 06:34:07.500 159 12779.73 118.60 54663.60 88888.00 2014-06-08 06:34:07.625 159 12779.65 118.62 54663.55 88888.00 2014-06-08 06:34:07.750 159 12779.70 118.65 54663.55 88888.00 2014-06-08 06:34:07.875 159 12779.75 118.62 54663.50 88888.00 2014-06-08 06:34:08.000 159 12779.70 118.58 54663.45 88888.00 2014-06-08 06:34:08.125 159 12779.67 118.58 54663.43 88888.00 2014-06-08 06:34:08.250 159 12779.60 118.60 54663.43 88888.00 2014-06-08 06:34:08.375 159 12779.58 118.62 54663.40 88888.00 2014-06-08 06:34:08.500 159 12779.58 118.60 54663.35 88888.00 2014-06-08 06:34:08.625 159 12779.60 118.60 54663.25 88888.00 2014-06-08 06:34:08.750 159 12779.58 118.62 54663.25 88888.00 2014-06-08 06:34:08.875 159 12779.62 118.62 54663.25 88888.00 2014-06-08 06:34:09.000 159 12779.65 118.60 54663.22 88888.00 2014-06-08 06:34:09.125 159 12779.55 118.60 54663.22 88888.00 2014-06-08 06:34:09.250 159 12779.48 118.58 54663.20 88888.00 2014-06-08 06:34:09.375 159 12779.52 118.60 54663.18 88888.00 2014-06-08 06:34:09.500 159 12779.58 118.58 54663.12 88888.00 2014-06-08 06:34:09.625 159 12779.60 118.55 54663.10 88888.00 2014-06-08 06:34:09.750 159 12779.60 118.58 54663.03 88888.00 2014-06-08 06:34:09.875 159 12779.60 118.58 54663.05 88888.00 2014-06-08 06:34:10.000 159 12779.58 118.58 54663.00 88888.00 2014-06-08 06:34:10.125 159 12779.58 118.60 54663.00 88888.00 2014-06-08 06:34:10.250 159 12779.55 118.58 54662.95 88888.00 2014-06-08 06:34:10.375 159 12779.60 118.60 54662.90 88888.00 2014-06-08 06:34:10.500 159 12779.58 118.58 54662.85 88888.00 2014-06-08 06:34:10.625 159 12779.62 118.55 54662.88 88888.00 2014-06-08 06:34:10.750 159 12779.58 118.55 54662.82 88888.00 2014-06-08 06:34:10.875 159 12779.52 118.55 54662.75 88888.00 2014-06-08 06:34:11.000 159 12779.58 118.55 54662.72 88888.00 2014-06-08 06:34:11.125 159 12779.52 118.47 54662.68 88888.00 2014-06-08 06:34:11.250 159 12779.50 118.50 54662.65 88888.00 2014-06-08 06:34:11.375 159 12779.52 118.53 54662.65 88888.00 2014-06-08 06:34:11.500 159 12779.60 118.53 54662.62 88888.00 2014-06-08 06:34:11.625 159 12779.52 118.53 54662.60 88888.00 2014-06-08 06:34:11.750 159 12779.55 118.47 54662.57 88888.00 2014-06-08 06:34:11.875 159 12779.58 118.42 54662.53 88888.00 2014-06-08 06:34:12.000 159 12779.58 118.42 54662.50 88888.00 2014-06-08 06:34:12.125 159 12779.55 118.42 54662.47 88888.00 2014-06-08 06:34:12.250 159 12779.52 118.38 54662.47 88888.00 2014-06-08 06:34:12.375 159 12779.50 118.35 54662.43 88888.00 2014-06-08 06:34:12.500 159 12779.50 118.38 54662.38 88888.00 2014-06-08 06:34:12.625 159 12779.52 118.40 54662.38 88888.00 2014-06-08 06:34:12.750 159 12779.52 118.40 54662.35 88888.00 2014-06-08 06:34:12.875 159 12779.50 118.35 54662.30 88888.00 2014-06-08 06:34:13.000 159 12779.48 118.35 54662.28 88888.00 2014-06-08 06:34:13.125 159 12779.48 118.33 54662.25 88888.00 2014-06-08 06:34:13.250 159 12779.42 118.33 54662.25 88888.00 2014-06-08 06:34:13.375 159 12779.42 118.33 54662.25 88888.00 2014-06-08 06:34:13.500 159 12779.40 118.28 54662.20 88888.00 2014-06-08 06:34:13.625 159 12779.40 118.22 54662.18 88888.00 2014-06-08 06:34:13.750 159 12779.42 118.22 54662.10 88888.00 2014-06-08 06:34:13.875 159 12779.45 118.22 54662.05 88888.00 2014-06-08 06:34:14.000 159 12779.50 118.25 54662.07 88888.00 2014-06-08 06:34:14.125 159 12779.48 118.22 54662.03 88888.00 2014-06-08 06:34:14.250 159 12779.45 118.17 54662.03 88888.00 2014-06-08 06:34:14.375 159 12779.50 118.22 54662.00 88888.00 2014-06-08 06:34:14.500 159 12779.55 118.22 54661.97 88888.00 2014-06-08 06:34:14.625 159 12779.52 118.17 54661.90 88888.00 2014-06-08 06:34:14.750 159 12779.52 118.15 54661.88 88888.00 2014-06-08 06:34:14.875 159 12779.50 118.15 54661.85 88888.00 2014-06-08 06:34:15.000 159 12779.48 118.15 54661.80 88888.00 2014-06-08 06:34:15.125 159 12779.45 118.12 54661.75 88888.00 2014-06-08 06:34:15.250 159 12779.42 118.10 54661.72 88888.00 2014-06-08 06:34:15.375 159 12779.42 118.10 54661.72 88888.00 2014-06-08 06:34:15.500 159 12779.30 118.10 54661.68 88888.00 2014-06-08 06:34:15.625 159 12779.38 118.08 54661.62 88888.00 2014-06-08 06:34:15.750 159 12779.40 118.05 54661.62 88888.00 2014-06-08 06:34:15.875 159 12779.35 118.03 54661.60 88888.00 2014-06-08 06:34:16.000 159 12779.33 118.00 54661.57 88888.00 2014-06-08 06:34:16.125 159 12779.42 118.03 54661.55 88888.00 2014-06-08 06:34:16.250 159 12779.48 118.00 54661.53 88888.00 2014-06-08 06:34:16.375 159 12779.48 118.00 54661.50 88888.00 2014-06-08 06:34:16.500 159 12779.48 118.00 54661.45 88888.00 2014-06-08 06:34:16.625 159 12779.45 118.00 54661.43 88888.00 2014-06-08 06:34:16.750 159 12779.42 117.97 54661.38 88888.00 2014-06-08 06:34:16.875 159 12779.45 117.97 54661.35 88888.00 2014-06-08 06:34:17.000 159 12779.40 117.97 54661.30 88888.00 2014-06-08 06:34:17.125 159 12779.38 118.00 54661.25 88888.00 2014-06-08 06:34:17.250 159 12779.35 117.97 54661.25 88888.00 2014-06-08 06:34:17.375 159 12779.35 117.95 54661.22 88888.00 2014-06-08 06:34:17.500 159 12779.33 117.90 54661.18 88888.00 2014-06-08 06:34:17.625 159 12779.38 117.92 54661.18 88888.00 2014-06-08 06:34:17.750 159 12779.40 117.90 54661.18 88888.00 2014-06-08 06:34:17.875 159 12779.38 117.92 54661.12 88888.00 2014-06-08 06:34:18.000 159 12779.38 117.92 54661.05 88888.00 2014-06-08 06:34:18.125 159 12779.33 117.92 54661.05 88888.00 2014-06-08 06:34:18.250 159 12779.33 117.90 54661.03 88888.00 2014-06-08 06:34:18.375 159 12779.35 117.85 54660.95 88888.00 2014-06-08 06:34:18.500 159 12779.35 117.85 54660.90 88888.00 2014-06-08 06:34:18.625 159 12779.38 117.90 54660.90 88888.00 2014-06-08 06:34:18.750 159 12779.35 117.90 54660.90 88888.00 2014-06-08 06:34:18.875 159 12779.30 117.90 54660.85 88888.00 2014-06-08 06:34:19.000 159 12779.33 117.92 54660.82 88888.00 2014-06-08 06:34:19.125 159 12779.38 117.92 54660.78 88888.00 2014-06-08 06:34:19.250 159 12779.38 117.88 54660.75 88888.00 2014-06-08 06:34:19.375 159 12779.45 117.90 54660.72 88888.00 2014-06-08 06:34:19.500 159 12779.50 117.95 54660.70 88888.00 2014-06-08 06:34:19.625 159 12779.50 117.95 54660.70 88888.00 2014-06-08 06:34:19.750 159 12779.50 117.95 54660.65 88888.00 2014-06-08 06:34:19.875 159 12779.45 117.95 54660.60 88888.00 2014-06-08 06:34:20.000 159 12779.48 117.92 54660.55 88888.00 2014-06-08 06:34:20.125 159 12779.45 117.90 54660.53 88888.00 2014-06-08 06:34:20.250 159 12779.48 117.90 54660.47 88888.00 2014-06-08 06:34:20.375 159 12779.50 117.90 54660.43 88888.00 2014-06-08 06:34:20.500 159 12779.52 117.90 54660.40 88888.00 2014-06-08 06:34:20.625 159 12779.55 117.90 54660.40 88888.00 2014-06-08 06:34:20.750 159 12779.60 117.92 54660.32 88888.00 2014-06-08 06:34:20.875 159 12779.70 117.92 54660.32 88888.00 2014-06-08 06:34:21.000 159 12779.73 117.92 54660.28 88888.00 2014-06-08 06:34:21.125 159 12779.65 117.90 54660.20 88888.00 2014-06-08 06:34:21.250 159 12779.55 117.90 54660.15 88888.00 2014-06-08 06:34:21.375 159 12779.58 117.95 54660.12 88888.00 2014-06-08 06:34:21.500 159 12779.65 117.97 54660.10 88888.00 2014-06-08 06:34:21.625 159 12779.73 117.97 54660.10 88888.00 2014-06-08 06:34:21.750 159 12779.67 117.95 54660.05 88888.00 2014-06-08 06:34:21.875 159 12779.73 117.92 54660.05 88888.00 2014-06-08 06:34:22.000 159 12779.75 117.90 54660.03 88888.00 2014-06-08 06:34:22.125 159 12779.67 117.92 54660.00 88888.00 2014-06-08 06:34:22.250 159 12779.62 117.92 54659.95 88888.00 2014-06-08 06:34:22.375 159 12779.70 117.95 54659.95 88888.00 2014-06-08 06:34:22.500 159 12779.73 118.00 54659.90 88888.00 2014-06-08 06:34:22.625 159 12779.73 117.95 54659.88 88888.00 2014-06-08 06:34:22.750 159 12779.70 117.92 54659.85 88888.00 2014-06-08 06:34:22.875 159 12779.73 117.97 54659.80 88888.00 2014-06-08 06:34:23.000 159 12779.75 118.00 54659.78 88888.00 2014-06-08 06:34:23.125 159 12779.77 118.00 54659.78 88888.00 2014-06-08 06:34:23.250 159 12779.77 118.00 54659.75 88888.00 2014-06-08 06:34:23.375 159 12779.83 118.05 54659.70 88888.00 2014-06-08 06:34:23.500 159 12779.83 118.03 54659.62 88888.00 2014-06-08 06:34:23.625 159 12779.83 118.03 54659.62 88888.00 2014-06-08 06:34:23.750 159 12779.90 118.08 54659.60 88888.00 2014-06-08 06:34:23.875 159 12779.85 118.03 54659.55 88888.00 2014-06-08 06:34:24.000 159 12779.85 118.00 54659.47 88888.00 2014-06-08 06:34:24.125 159 12779.85 118.00 54659.43 88888.00 2014-06-08 06:34:24.250 159 12779.85 117.97 54659.38 88888.00 2014-06-08 06:34:24.375 159 12779.92 118.03 54659.35 88888.00 2014-06-08 06:34:24.500 159 12779.95 118.05 54659.32 88888.00 2014-06-08 06:34:24.625 159 12779.92 118.05 54659.32 88888.00 2014-06-08 06:34:24.750 159 12779.98 118.10 54659.30 88888.00 2014-06-08 06:34:24.875 159 12779.95 118.08 54659.28 88888.00 2014-06-08 06:34:25.000 159 12779.95 118.08 54659.22 88888.00 2014-06-08 06:34:25.125 159 12779.92 118.08 54659.20 88888.00 2014-06-08 06:34:25.250 159 12779.85 118.03 54659.15 88888.00 2014-06-08 06:34:25.375 159 12779.92 118.05 54659.12 88888.00 2014-06-08 06:34:25.500 159 12779.95 118.12 54659.10 88888.00 2014-06-08 06:34:25.625 159 12779.98 118.12 54659.10 88888.00 2014-06-08 06:34:25.750 159 12780.00 118.10 54659.05 88888.00 2014-06-08 06:34:25.875 159 12779.95 118.10 54659.03 88888.00 2014-06-08 06:34:26.000 159 12779.95 118.10 54659.00 88888.00 2014-06-08 06:34:26.125 159 12779.98 118.10 54659.00 88888.00 2014-06-08 06:34:26.250 159 12779.92 118.12 54658.97 88888.00 2014-06-08 06:34:26.375 159 12779.98 118.12 54658.95 88888.00 2014-06-08 06:34:26.500 159 12779.98 118.12 54658.93 88888.00 2014-06-08 06:34:26.625 159 12779.98 118.12 54658.88 88888.00 2014-06-08 06:34:26.750 159 12779.95 118.12 54658.82 88888.00 2014-06-08 06:34:26.875 159 12780.02 118.12 54658.82 88888.00 2014-06-08 06:34:27.000 159 12780.08 118.17 54658.80 88888.00 2014-06-08 06:34:27.125 159 12780.08 118.20 54658.80 88888.00 2014-06-08 06:34:27.250 159 12779.95 118.15 54658.80 88888.00 2014-06-08 06:34:27.375 159 12779.90 118.12 54658.78 88888.00 2014-06-08 06:34:27.500 159 12779.92 118.08 54658.70 88888.00 2014-06-08 06:34:27.625 159 12780.00 118.12 54658.68 88888.00 2014-06-08 06:34:27.750 159 12780.08 118.12 54658.65 88888.00 2014-06-08 06:34:27.875 159 12780.08 118.15 54658.60 88888.00 2014-06-08 06:34:28.000 159 12780.00 118.08 54658.55 88888.00 2014-06-08 06:34:28.125 159 12779.95 118.05 54658.57 88888.00 2014-06-08 06:34:28.250 159 12780.00 118.12 54658.57 88888.00 2014-06-08 06:34:28.375 159 12780.10 118.10 54658.53 88888.00 2014-06-08 06:34:28.500 159 12780.02 118.08 54658.50 88888.00 2014-06-08 06:34:28.625 159 12780.05 118.05 54658.45 88888.00 2014-06-08 06:34:28.750 159 12780.02 118.03 54658.43 88888.00 2014-06-08 06:34:28.875 159 12780.02 118.05 54658.43 88888.00 2014-06-08 06:34:29.000 159 12780.02 118.08 54658.40 88888.00 2014-06-08 06:34:29.125 159 12780.08 118.10 54658.38 88888.00 2014-06-08 06:34:29.250 159 12780.05 118.05 54658.35 88888.00 2014-06-08 06:34:29.375 159 12780.05 118.05 54658.32 88888.00 2014-06-08 06:34:29.500 159 12779.98 118.10 54658.30 88888.00 2014-06-08 06:34:29.625 159 12779.95 118.08 54658.25 88888.00 2014-06-08 06:34:29.750 159 12779.95 118.05 54658.25 88888.00 2014-06-08 06:34:29.875 159 12779.98 118.05 54658.20 88888.00 2014-06-08 06:34:30.000 159 12780.00 118.00 54658.18 88888.00 2014-06-08 06:34:30.125 159 12779.95 117.97 54658.15 88888.00 2014-06-08 06:34:30.250 159 12779.83 117.95 54658.12 88888.00 2014-06-08 06:34:30.375 159 12779.90 117.95 54658.05 88888.00 2014-06-08 06:34:30.500 159 12779.98 117.95 54658.03 88888.00 2014-06-08 06:34:30.625 159 12779.95 117.97 54658.00 88888.00 2014-06-08 06:34:30.750 159 12779.92 117.92 54657.97 88888.00 2014-06-08 06:34:30.875 159 12779.88 117.90 54657.93 88888.00 2014-06-08 06:34:31.000 159 12779.90 117.90 54657.93 88888.00 2014-06-08 06:34:31.125 159 12779.90 117.92 54657.88 88888.00 2014-06-08 06:34:31.250 159 12779.95 117.90 54657.82 88888.00 2014-06-08 06:34:31.375 159 12779.98 117.88 54657.80 88888.00 2014-06-08 06:34:31.500 159 12780.00 117.83 54657.75 88888.00 2014-06-08 06:34:31.625 159 12780.00 117.83 54657.70 88888.00 2014-06-08 06:34:31.750 159 12780.00 117.80 54657.68 88888.00 2014-06-08 06:34:31.875 159 12780.05 117.80 54657.65 88888.00 2014-06-08 06:34:32.000 159 12780.08 117.78 54657.60 88888.00 2014-06-08 06:34:32.125 159 12780.10 117.78 54657.60 88888.00 2014-06-08 06:34:32.250 159 12780.02 117.75 54657.57 88888.00 2014-06-08 06:34:32.375 159 12780.10 117.78 54657.55 88888.00 2014-06-08 06:34:32.500 159 12780.17 117.72 54657.50 88888.00 2014-06-08 06:34:32.625 159 12780.10 117.72 54657.47 88888.00 2014-06-08 06:34:32.750 159 12780.12 117.75 54657.47 88888.00 2014-06-08 06:34:32.875 159 12780.17 117.78 54657.43 88888.00 2014-06-08 06:34:33.000 159 12780.23 117.72 54657.38 88888.00 2014-06-08 06:34:33.125 159 12780.25 117.72 54657.38 88888.00 2014-06-08 06:34:33.250 159 12780.25 117.67 54657.32 88888.00 2014-06-08 06:34:33.375 159 12780.27 117.67 54657.28 88888.00 2014-06-08 06:34:33.500 159 12780.25 117.67 54657.22 88888.00 2014-06-08 06:34:33.625 159 12780.33 117.65 54657.25 88888.00 2014-06-08 06:34:33.750 159 12780.33 117.65 54657.20 88888.00 2014-06-08 06:34:33.875 159 12780.27 117.67 54657.12 88888.00 2014-06-08 06:34:34.000 159 12780.30 117.65 54657.07 88888.00 2014-06-08 06:34:34.125 159 12780.30 117.65 54657.07 88888.00 2014-06-08 06:34:34.250 159 12780.33 117.62 54657.07 88888.00 2014-06-08 06:34:34.375 159 12780.35 117.60 54657.00 88888.00 2014-06-08 06:34:34.500 159 12780.35 117.60 54657.00 88888.00 2014-06-08 06:34:34.625 159 12780.42 117.62 54656.97 88888.00 2014-06-08 06:34:34.750 159 12780.42 117.60 54656.93 88888.00 2014-06-08 06:34:34.875 159 12780.33 117.58 54656.85 88888.00 2014-06-08 06:34:35.000 159 12780.35 117.58 54656.82 88888.00 2014-06-08 06:34:35.125 159 12780.38 117.58 54656.82 88888.00 2014-06-08 06:34:35.250 159 12780.38 117.58 54656.78 88888.00 2014-06-08 06:34:35.375 159 12780.40 117.55 54656.78 88888.00 2014-06-08 06:34:35.500 159 12780.38 117.55 54656.72 88888.00 2014-06-08 06:34:35.625 159 12780.35 117.55 54656.68 88888.00 2014-06-08 06:34:35.750 159 12780.38 117.55 54656.68 88888.00 2014-06-08 06:34:35.875 159 12780.42 117.55 54656.62 88888.00 2014-06-08 06:34:36.000 159 12780.45 117.50 54656.57 88888.00 2014-06-08 06:34:36.125 159 12780.50 117.50 54656.53 88888.00 2014-06-08 06:34:36.250 159 12780.55 117.47 54656.50 88888.00 2014-06-08 06:34:36.375 159 12780.62 117.47 54656.47 88888.00 2014-06-08 06:34:36.500 159 12780.52 117.47 54656.43 88888.00 2014-06-08 06:34:36.625 159 12780.52 117.47 54656.43 88888.00 2014-06-08 06:34:36.750 159 12780.62 117.45 54656.38 88888.00 2014-06-08 06:34:36.875 159 12780.58 117.40 54656.32 88888.00 2014-06-08 06:34:37.000 159 12780.55 117.38 54656.30 88888.00 2014-06-08 06:34:37.125 159 12780.60 117.35 54656.25 88888.00 2014-06-08 06:34:37.250 159 12780.60 117.33 54656.22 88888.00 2014-06-08 06:34:37.375 159 12780.73 117.35 54656.20 88888.00 2014-06-08 06:34:37.500 159 12780.70 117.35 54656.15 88888.00 2014-06-08 06:34:37.625 159 12780.62 117.30 54656.12 88888.00 2014-06-08 06:34:37.750 159 12780.67 117.33 54656.10 88888.00 2014-06-08 06:34:37.875 159 12780.70 117.35 54656.07 88888.00 2014-06-08 06:34:38.000 159 12780.75 117.30 54656.03 88888.00 2014-06-08 06:34:38.125 159 12780.75 117.28 54656.03 88888.00 2014-06-08 06:34:38.250 159 12780.73 117.25 54655.97 88888.00 2014-06-08 06:34:38.375 159 12780.77 117.25 54655.95 88888.00 2014-06-08 06:34:38.500 159 12780.73 117.25 54655.93 88888.00 2014-06-08 06:34:38.625 159 12780.73 117.22 54655.90 88888.00 2014-06-08 06:34:38.750 159 12780.77 117.22 54655.88 88888.00 2014-06-08 06:34:38.875 159 12780.80 117.17 54655.80 88888.00 2014-06-08 06:34:39.000 159 12780.85 117.20 54655.78 88888.00 2014-06-08 06:34:39.125 159 12780.90 117.20 54655.75 88888.00 2014-06-08 06:34:39.250 159 12780.92 117.15 54655.68 88888.00 2014-06-08 06:34:39.375 159 12780.92 117.17 54655.65 88888.00 2014-06-08 06:34:39.500 159 12780.98 117.17 54655.62 88888.00 2014-06-08 06:34:39.625 159 12781.00 117.17 54655.57 88888.00 2014-06-08 06:34:39.750 159 12781.00 117.15 54655.55 88888.00 2014-06-08 06:34:39.875 159 12781.05 117.10 54655.50 88888.00 2014-06-08 06:34:40.000 159 12781.02 117.15 54655.45 88888.00 2014-06-08 06:34:40.125 159 12780.98 117.15 54655.43 88888.00 2014-06-08 06:34:40.250 159 12780.95 117.10 54655.38 88888.00 2014-06-08 06:34:40.375 159 12780.98 117.15 54655.32 88888.00 2014-06-08 06:34:40.500 159 12781.08 117.15 54655.30 88888.00 2014-06-08 06:34:40.625 159 12781.12 117.12 54655.28 88888.00 2014-06-08 06:34:40.750 159 12781.12 117.15 54655.25 88888.00 2014-06-08 06:34:40.875 159 12781.10 117.15 54655.22 88888.00 2014-06-08 06:34:41.000 159 12781.10 117.12 54655.18 88888.00 2014-06-08 06:34:41.125 159 12781.10 117.08 54655.15 88888.00 2014-06-08 06:34:41.250 159 12781.10 117.12 54655.12 88888.00 2014-06-08 06:34:41.375 159 12781.20 117.10 54655.10 88888.00 2014-06-08 06:34:41.500 159 12781.20 117.12 54655.10 88888.00 2014-06-08 06:34:41.625 159 12781.20 117.12 54655.07 88888.00 2014-06-08 06:34:41.750 159 12781.20 117.12 54655.03 88888.00 2014-06-08 06:34:41.875 159 12781.15 117.12 54654.97 88888.00 2014-06-08 06:34:42.000 159 12781.17 117.10 54654.93 88888.00 2014-06-08 06:34:42.125 159 12781.17 117.10 54654.90 88888.00 2014-06-08 06:34:42.250 159 12781.20 117.10 54654.88 88888.00 2014-06-08 06:34:42.375 159 12781.23 117.05 54654.82 88888.00 2014-06-08 06:34:42.500 159 12781.20 117.03 54654.78 88888.00 2014-06-08 06:34:42.625 159 12781.25 117.08 54654.78 88888.00 2014-06-08 06:34:42.750 159 12781.30 117.10 54654.72 88888.00 2014-06-08 06:34:42.875 159 12781.27 117.08 54654.68 88888.00 2014-06-08 06:34:43.000 159 12781.27 117.05 54654.62 88888.00 2014-06-08 06:34:43.125 159 12781.30 117.08 54654.62 88888.00 2014-06-08 06:34:43.250 159 12781.27 117.05 54654.60 88888.00 2014-06-08 06:34:43.375 159 12781.30 117.05 54654.55 88888.00 2014-06-08 06:34:43.500 159 12781.35 117.03 54654.53 88888.00 2014-06-08 06:34:43.625 159 12781.30 117.00 54654.47 88888.00 2014-06-08 06:34:43.750 159 12781.27 116.95 54654.43 88888.00 2014-06-08 06:34:43.875 159 12781.30 116.95 54654.38 88888.00 2014-06-08 06:34:44.000 159 12781.38 117.00 54654.40 88888.00 2014-06-08 06:34:44.125 159 12781.42 117.00 54654.38 88888.00 2014-06-08 06:34:44.250 159 12781.30 116.90 54654.30 88888.00 2014-06-08 06:34:44.375 159 12781.25 116.90 54654.25 88888.00 2014-06-08 06:34:44.500 159 12781.27 116.90 54654.20 88888.00 2014-06-08 06:34:44.625 159 12781.27 116.90 54654.20 88888.00 2014-06-08 06:34:44.750 159 12781.30 116.88 54654.18 88888.00 2014-06-08 06:34:44.875 159 12781.33 116.85 54654.12 88888.00 2014-06-08 06:34:45.000 159 12781.35 116.85 54654.10 88888.00 2014-06-08 06:34:45.125 159 12781.35 116.85 54654.07 88888.00 2014-06-08 06:34:45.250 159 12781.35 116.80 54654.03 88888.00 2014-06-08 06:34:45.375 159 12781.35 116.83 54654.00 88888.00 2014-06-08 06:34:45.500 159 12781.30 116.80 54653.95 88888.00 2014-06-08 06:34:45.625 159 12781.30 116.80 54653.90 88888.00 2014-06-08 06:34:45.750 159 12781.27 116.80 54653.88 88888.00 2014-06-08 06:34:45.875 159 12781.25 116.80 54653.88 88888.00 2014-06-08 06:34:46.000 159 12781.27 116.78 54653.82 88888.00 2014-06-08 06:34:46.125 159 12781.27 116.80 54653.82 88888.00 2014-06-08 06:34:46.250 159 12781.27 116.78 54653.80 88888.00 2014-06-08 06:34:46.375 159 12781.30 116.78 54653.78 88888.00 2014-06-08 06:34:46.500 159 12781.38 116.78 54653.72 88888.00 2014-06-08 06:34:46.625 159 12781.38 116.78 54653.68 88888.00 2014-06-08 06:34:46.750 159 12781.33 116.78 54653.65 88888.00 2014-06-08 06:34:46.875 159 12781.35 116.78 54653.62 88888.00 2014-06-08 06:34:47.000 159 12781.42 116.78 54653.57 88888.00 2014-06-08 06:34:47.125 159 12781.48 116.78 54653.57 88888.00 2014-06-08 06:34:47.250 159 12781.48 116.78 54653.55 88888.00 2014-06-08 06:34:47.375 159 12781.50 116.80 54653.50 88888.00 2014-06-08 06:34:47.500 159 12781.48 116.83 54653.47 88888.00 2014-06-08 06:34:47.625 159 12781.48 116.83 54653.45 88888.00 2014-06-08 06:34:47.750 159 12781.52 116.80 54653.40 88888.00 2014-06-08 06:34:47.875 159 12781.55 116.80 54653.35 88888.00 2014-06-08 06:34:48.000 159 12781.60 116.78 54653.30 88888.00 2014-06-08 06:34:48.125 159 12781.60 116.75 54653.25 88888.00 2014-06-08 06:34:48.250 159 12781.60 116.78 54653.25 88888.00 2014-06-08 06:34:48.375 159 12781.70 116.80 54653.20 88888.00 2014-06-08 06:34:48.500 159 12781.70 116.83 54653.18 88888.00 2014-06-08 06:34:48.625 159 12781.67 116.85 54653.12 88888.00 2014-06-08 06:34:48.750 159 12781.67 116.88 54653.10 88888.00 2014-06-08 06:34:48.875 159 12781.75 116.88 54653.07 88888.00 2014-06-08 06:34:49.000 159 12781.75 116.88 54653.00 88888.00 2014-06-08 06:34:49.125 159 12781.83 116.90 54652.97 88888.00 2014-06-08 06:34:49.250 159 12781.90 116.88 54652.95 88888.00 2014-06-08 06:34:49.375 159 12781.95 116.92 54652.93 88888.00 2014-06-08 06:34:49.500 159 12781.85 116.95 54652.88 88888.00 2014-06-08 06:34:49.625 159 12781.83 116.92 54652.82 88888.00 2014-06-08 06:34:49.750 159 12781.90 116.90 54652.80 88888.00 2014-06-08 06:34:49.875 159 12781.92 116.95 54652.78 88888.00 2014-06-08 06:34:50.000 159 12781.98 116.95 54652.75 88888.00 2014-06-08 06:34:50.125 159 12781.92 116.92 54652.70 88888.00 2014-06-08 06:34:50.250 159 12781.83 116.90 54652.68 88888.00 2014-06-08 06:34:50.375 159 12781.85 116.95 54652.62 88888.00 2014-06-08 06:34:50.500 159 12781.85 116.95 54652.62 88888.00 2014-06-08 06:34:50.625 159 12781.90 116.97 54652.60 88888.00 2014-06-08 06:34:50.750 159 12781.90 116.97 54652.57 88888.00 2014-06-08 06:34:50.875 159 12781.88 117.00 54652.55 88888.00 2014-06-08 06:34:51.000 159 12781.88 116.97 54652.50 88888.00 2014-06-08 06:34:51.125 159 12781.88 116.97 54652.45 88888.00 2014-06-08 06:34:51.250 159 12781.92 117.00 54652.45 88888.00 2014-06-08 06:34:51.375 159 12781.92 117.00 54652.40 88888.00 2014-06-08 06:34:51.500 159 12781.90 117.00 54652.38 88888.00 2014-06-08 06:34:51.625 159 12781.95 117.00 54652.35 88888.00 2014-06-08 06:34:51.750 159 12782.08 117.03 54652.32 88888.00 2014-06-08 06:34:51.875 159 12782.12 117.03 54652.30 88888.00 2014-06-08 06:34:52.000 159 12782.08 117.00 54652.18 88888.00 2014-06-08 06:34:52.125 159 12782.05 117.00 54652.18 88888.00 2014-06-08 06:34:52.250 159 12782.05 117.00 54652.18 88888.00 2014-06-08 06:34:52.375 159 12782.02 117.00 54652.15 88888.00 2014-06-08 06:34:52.500 159 12782.02 117.03 54652.12 88888.00 2014-06-08 06:34:52.625 159 12782.08 117.08 54652.07 88888.00 2014-06-08 06:34:52.750 159 12782.20 117.08 54652.05 88888.00 2014-06-08 06:34:52.875 159 12782.30 117.08 54652.03 88888.00 2014-06-08 06:34:53.000 159 12782.27 117.08 54652.00 88888.00 2014-06-08 06:34:53.125 159 12782.15 117.05 54651.97 88888.00 2014-06-08 06:34:53.250 159 12782.10 117.05 54651.95 88888.00 2014-06-08 06:34:53.375 159 12782.17 117.10 54651.95 88888.00 2014-06-08 06:34:53.500 159 12782.17 117.10 54651.88 88888.00 2014-06-08 06:34:53.625 159 12782.17 117.12 54651.85 88888.00 2014-06-08 06:34:53.750 159 12782.23 117.15 54651.82 88888.00 2014-06-08 06:34:53.875 159 12782.27 117.10 54651.80 88888.00 2014-06-08 06:34:54.000 159 12782.33 117.10 54651.75 88888.00 2014-06-08 06:34:54.125 159 12782.30 117.12 54651.72 88888.00 2014-06-08 06:34:54.250 159 12782.23 117.08 54651.70 88888.00 2014-06-08 06:34:54.375 159 12782.17 117.10 54651.68 88888.00 2014-06-08 06:34:54.500 159 12782.17 117.10 54651.65 88888.00 2014-06-08 06:34:54.625 159 12782.17 117.10 54651.62 88888.00 2014-06-08 06:34:54.750 159 12782.15 117.08 54651.60 88888.00 2014-06-08 06:34:54.875 159 12782.20 117.08 54651.57 88888.00 2014-06-08 06:34:55.000 159 12782.27 117.08 54651.55 88888.00 2014-06-08 06:34:55.125 159 12782.27 117.10 54651.53 88888.00 2014-06-08 06:34:55.250 159 12782.25 117.10 54651.53 88888.00 2014-06-08 06:34:55.375 159 12782.27 117.10 54651.47 88888.00 2014-06-08 06:34:55.500 159 12782.23 117.08 54651.43 88888.00 2014-06-08 06:34:55.625 159 12782.17 117.10 54651.43 88888.00 2014-06-08 06:34:55.750 159 12782.20 117.15 54651.43 88888.00 2014-06-08 06:34:55.875 159 12782.23 117.12 54651.35 88888.00 2014-06-08 06:34:56.000 159 12782.30 117.10 54651.30 88888.00 2014-06-08 06:34:56.125 159 12782.33 117.10 54651.30 88888.00 2014-06-08 06:34:56.250 159 12782.25 117.10 54651.30 88888.00 2014-06-08 06:34:56.375 159 12782.25 117.12 54651.28 88888.00 2014-06-08 06:34:56.500 159 12782.23 117.15 54651.25 88888.00 2014-06-08 06:34:56.625 159 12782.17 117.17 54651.20 88888.00 2014-06-08 06:34:56.750 159 12782.12 117.15 54651.20 88888.00 2014-06-08 06:34:56.875 159 12782.17 117.15 54651.15 88888.00 2014-06-08 06:34:57.000 159 12782.23 117.17 54651.12 88888.00 2014-06-08 06:34:57.125 159 12782.17 117.15 54651.10 88888.00 2014-06-08 06:34:57.250 159 12782.12 117.15 54651.07 88888.00 2014-06-08 06:34:57.375 159 12782.20 117.17 54651.05 88888.00 2014-06-08 06:34:57.500 159 12782.23 117.17 54651.03 88888.00 2014-06-08 06:34:57.625 159 12782.27 117.17 54651.03 88888.00 2014-06-08 06:34:57.750 159 12782.33 117.15 54651.00 88888.00 2014-06-08 06:34:57.875 159 12782.33 117.17 54650.95 88888.00 2014-06-08 06:34:58.000 159 12782.27 117.17 54650.90 88888.00 2014-06-08 06:34:58.125 159 12782.25 117.15 54650.90 88888.00 2014-06-08 06:34:58.250 159 12782.25 117.12 54650.85 88888.00 2014-06-08 06:34:58.375 159 12782.35 117.12 54650.85 88888.00 2014-06-08 06:34:58.500 159 12782.35 117.15 54650.80 88888.00 2014-06-08 06:34:58.625 159 12782.33 117.12 54650.75 88888.00 2014-06-08 06:34:58.750 159 12782.33 117.12 54650.72 88888.00 2014-06-08 06:34:58.875 159 12782.40 117.10 54650.72 88888.00 2014-06-08 06:34:59.000 159 12782.45 117.12 54650.68 88888.00 2014-06-08 06:34:59.125 159 12782.40 117.17 54650.68 88888.00 2014-06-08 06:34:59.250 159 12782.35 117.12 54650.70 88888.00 2014-06-08 06:34:59.375 159 12782.38 117.15 54650.62 88888.00 2014-06-08 06:34:59.500 159 12782.42 117.17 54650.62 88888.00 2014-06-08 06:34:59.625 159 12782.40 117.15 54650.60 88888.00 2014-06-08 06:34:59.750 159 12782.30 117.12 54650.55 88888.00 2014-06-08 06:34:59.875 159 12782.33 117.12 54650.53 88888.00 2014-06-08 06:35:00.000 159 12782.42 117.12 54650.53 88888.00 2014-06-08 06:35:00.125 159 12782.42 117.12 54650.50 88888.00 2014-06-08 06:35:00.250 159 12782.35 117.10 54650.45 88888.00 2014-06-08 06:35:00.375 159 12782.35 117.12 54650.40 88888.00 2014-06-08 06:35:00.500 159 12782.38 117.10 54650.38 88888.00 2014-06-08 06:35:00.625 159 12782.38 117.10 54650.38 88888.00 2014-06-08 06:35:00.750 159 12782.40 117.15 54650.35 88888.00 2014-06-08 06:35:00.875 159 12782.38 117.15 54650.35 88888.00 2014-06-08 06:35:01.000 159 12782.35 117.12 54650.35 88888.00 2014-06-08 06:35:01.125 159 12782.38 117.10 54650.30 88888.00 2014-06-08 06:35:01.250 159 12782.38 117.05 54650.28 88888.00 2014-06-08 06:35:01.375 159 12782.45 117.08 54650.28 88888.00 2014-06-08 06:35:01.500 159 12782.50 117.08 54650.25 88888.00 2014-06-08 06:35:01.625 159 12782.50 117.08 54650.22 88888.00 2014-06-08 06:35:01.750 159 12782.40 117.05 54650.18 88888.00 2014-06-08 06:35:01.875 159 12782.38 117.05 54650.15 88888.00 2014-06-08 06:35:02.000 159 12782.38 117.05 54650.15 88888.00 2014-06-08 06:35:02.125 159 12782.35 117.08 54650.15 88888.00 2014-06-08 06:35:02.250 159 12782.35 117.08 54650.12 88888.00 2014-06-08 06:35:02.375 159 12782.38 117.08 54650.10 88888.00 2014-06-08 06:35:02.500 159 12782.38 117.05 54650.05 88888.00 2014-06-08 06:35:02.625 159 12782.40 117.05 54650.03 88888.00 2014-06-08 06:35:02.750 159 12782.38 117.05 54649.95 88888.00 2014-06-08 06:35:02.875 159 12782.38 117.05 54649.93 88888.00 2014-06-08 06:35:03.000 159 12782.35 117.05 54649.93 88888.00 2014-06-08 06:35:03.125 159 12782.35 117.05 54649.93 88888.00 2014-06-08 06:35:03.250 159 12782.35 117.03 54649.90 88888.00 2014-06-08 06:35:03.375 159 12782.38 117.05 54649.90 88888.00 2014-06-08 06:35:03.500 159 12782.40 117.08 54649.88 88888.00 2014-06-08 06:35:03.625 159 12782.40 117.05 54649.82 88888.00 2014-06-08 06:35:03.750 159 12782.35 117.03 54649.80 88888.00 2014-06-08 06:35:03.875 159 12782.30 117.00 54649.78 88888.00 2014-06-08 06:35:04.000 159 12782.33 117.00 54649.75 88888.00 2014-06-08 06:35:04.125 159 12782.35 117.00 54649.75 88888.00 2014-06-08 06:35:04.250 159 12782.35 117.03 54649.75 88888.00 2014-06-08 06:35:04.375 159 12782.38 117.00 54649.70 88888.00 2014-06-08 06:35:04.500 159 12782.35 117.03 54649.68 88888.00 2014-06-08 06:35:04.625 159 12782.35 117.00 54649.68 88888.00 2014-06-08 06:35:04.750 159 12782.38 117.00 54649.62 88888.00 2014-06-08 06:35:04.875 159 12782.38 116.97 54649.62 88888.00 2014-06-08 06:35:05.000 159 12782.35 116.97 54649.57 88888.00 2014-06-08 06:35:05.125 159 12782.33 116.95 54649.57 88888.00 2014-06-08 06:35:05.250 159 12782.27 116.92 54649.60 88888.00 2014-06-08 06:35:05.375 159 12782.25 116.90 54649.57 88888.00 2014-06-08 06:35:05.500 159 12782.30 116.88 54649.55 88888.00 2014-06-08 06:35:05.625 159 12782.35 116.85 54649.50 88888.00 2014-06-08 06:35:05.750 159 12782.38 116.85 54649.45 88888.00 2014-06-08 06:35:05.875 159 12782.30 116.83 54649.45 88888.00 2014-06-08 06:35:06.000 159 12782.30 116.80 54649.47 88888.00 2014-06-08 06:35:06.125 159 12782.27 116.78 54649.45 88888.00 2014-06-08 06:35:06.250 159 12782.27 116.75 54649.43 88888.00 2014-06-08 06:35:06.375 159 12782.35 116.78 54649.43 88888.00 2014-06-08 06:35:06.500 159 12782.38 116.72 54649.38 88888.00 2014-06-08 06:35:06.625 159 12782.40 116.67 54649.35 88888.00 2014-06-08 06:35:06.750 159 12782.38 116.65 54649.35 88888.00 2014-06-08 06:35:06.875 159 12782.33 116.58 54649.28 88888.00 2014-06-08 06:35:07.000 159 12782.33 116.55 54649.25 88888.00 2014-06-08 06:35:07.125 159 12782.38 116.53 54649.28 88888.00 2014-06-08 06:35:07.250 159 12782.27 116.50 54649.30 88888.00 2014-06-08 06:35:07.375 159 12782.20 116.53 54649.22 88888.00 2014-06-08 06:35:07.500 159 12782.15 116.47 54649.22 88888.00 2014-06-08 06:35:07.625 159 12782.25 116.45 54649.22 88888.00 2014-06-08 06:35:07.750 159 12782.25 116.35 54649.20 88888.00 2014-06-08 06:35:07.875 159 12782.23 116.35 54649.18 88888.00 2014-06-08 06:35:08.000 159 12782.25 116.38 54649.18 88888.00 2014-06-08 06:35:08.125 159 12782.25 116.35 54649.15 88888.00 2014-06-08 06:35:08.250 159 12782.17 116.28 54649.12 88888.00 2014-06-08 06:35:08.375 159 12782.25 116.30 54649.12 88888.00 2014-06-08 06:35:08.500 159 12782.23 116.22 54649.10 88888.00 2014-06-08 06:35:08.625 159 12782.12 116.20 54649.05 88888.00 2014-06-08 06:35:08.750 159 12782.15 116.20 54649.05 88888.00 2014-06-08 06:35:08.875 159 12782.17 116.17 54649.03 88888.00 2014-06-08 06:35:09.000 159 12782.12 116.15 54649.00 88888.00 2014-06-08 06:35:09.125 159 12782.10 116.10 54648.97 88888.00 2014-06-08 06:35:09.250 159 12782.15 116.12 54648.97 88888.00 2014-06-08 06:35:09.375 159 12782.10 116.10 54648.97 88888.00 2014-06-08 06:35:09.500 159 12782.05 116.05 54648.95 88888.00 2014-06-08 06:35:09.625 159 12782.05 116.03 54648.90 88888.00 2014-06-08 06:35:09.750 159 12782.08 115.97 54648.88 88888.00 2014-06-08 06:35:09.875 159 12782.02 115.97 54648.85 88888.00 2014-06-08 06:35:10.000 159 12781.98 115.92 54648.85 88888.00 2014-06-08 06:35:10.125 159 12781.98 115.92 54648.85 88888.00 2014-06-08 06:35:10.250 159 12781.95 115.92 54648.85 88888.00 2014-06-08 06:35:10.375 159 12781.95 115.92 54648.80 88888.00 2014-06-08 06:35:10.500 159 12781.95 115.90 54648.80 88888.00 2014-06-08 06:35:10.625 159 12781.92 115.88 54648.80 88888.00 2014-06-08 06:35:10.750 159 12781.88 115.90 54648.78 88888.00 2014-06-08 06:35:10.875 159 12781.90 115.88 54648.78 88888.00 2014-06-08 06:35:11.000 159 12781.85 115.85 54648.72 88888.00 2014-06-08 06:35:11.125 159 12781.92 115.83 54648.72 88888.00 2014-06-08 06:35:11.250 159 12781.95 115.83 54648.72 88888.00 2014-06-08 06:35:11.375 159 12781.98 115.83 54648.72 88888.00 2014-06-08 06:35:11.500 159 12781.90 115.78 54648.68 88888.00 2014-06-08 06:35:11.625 159 12781.83 115.75 54648.68 88888.00 2014-06-08 06:35:11.750 159 12781.80 115.70 54648.65 88888.00 2014-06-08 06:35:11.875 159 12781.80 115.72 54648.65 88888.00 2014-06-08 06:35:12.000 159 12781.75 115.72 54648.60 88888.00 2014-06-08 06:35:12.125 159 12781.75 115.72 54648.57 88888.00 2014-06-08 06:35:12.250 159 12781.70 115.70 54648.55 88888.00 2014-06-08 06:35:12.375 159 12781.73 115.65 54648.55 88888.00 2014-06-08 06:35:12.500 159 12781.75 115.65 54648.50 88888.00 2014-06-08 06:35:12.625 159 12781.80 115.65 54648.50 88888.00 2014-06-08 06:35:12.750 159 12781.73 115.72 54648.53 88888.00 2014-06-08 06:35:12.875 159 12781.70 115.72 54648.53 88888.00 2014-06-08 06:35:13.000 159 12781.62 115.62 54648.50 88888.00 2014-06-08 06:35:13.125 159 12781.65 115.60 54648.50 88888.00 2014-06-08 06:35:13.250 159 12781.67 115.60 54648.47 88888.00 2014-06-08 06:35:13.375 159 12781.70 115.60 54648.50 88888.00 2014-06-08 06:35:13.500 159 12781.67 115.60 54648.47 88888.00 2014-06-08 06:35:13.625 159 12781.62 115.55 54648.45 88888.00 2014-06-08 06:35:13.750 159 12781.60 115.60 54648.45 88888.00 2014-06-08 06:35:13.875 159 12781.58 115.60 54648.40 88888.00 2014-06-08 06:35:14.000 159 12781.55 115.55 54648.35 88888.00 2014-06-08 06:35:14.125 159 12781.52 115.53 54648.35 88888.00 2014-06-08 06:35:14.250 159 12781.52 115.53 54648.35 88888.00 2014-06-08 06:35:14.375 159 12781.55 115.53 54648.32 88888.00 2014-06-08 06:35:14.500 159 12781.50 115.50 54648.30 88888.00 2014-06-08 06:35:14.625 159 12781.45 115.42 54648.28 88888.00 2014-06-08 06:35:14.750 159 12781.45 115.42 54648.28 88888.00 2014-06-08 06:35:14.875 159 12781.48 115.42 54648.28 88888.00 2014-06-08 06:35:15.000 159 12781.45 115.42 54648.25 88888.00 2014-06-08 06:35:15.125 159 12781.40 115.38 54648.25 88888.00 2014-06-08 06:35:15.250 159 12781.38 115.33 54648.22 88888.00 2014-06-08 06:35:15.375 159 12781.42 115.30 54648.20 88888.00 2014-06-08 06:35:15.500 159 12781.42 115.30 54648.18 88888.00 2014-06-08 06:35:15.625 159 12781.40 115.28 54648.15 88888.00 2014-06-08 06:35:15.750 159 12781.40 115.25 54648.15 88888.00 2014-06-08 06:35:15.875 159 12781.40 115.25 54648.12 88888.00 2014-06-08 06:35:16.000 159 12781.42 115.22 54648.10 88888.00 2014-06-08 06:35:16.125 159 12781.40 115.20 54648.10 88888.00 2014-06-08 06:35:16.250 159 12781.33 115.20 54648.10 88888.00 2014-06-08 06:35:16.375 159 12781.33 115.20 54648.10 88888.00 2014-06-08 06:35:16.500 159 12781.33 115.17 54648.05 88888.00 2014-06-08 06:35:16.625 159 12781.33 115.15 54648.05 88888.00 2014-06-08 06:35:16.750 159 12781.33 115.15 54648.07 88888.00 2014-06-08 06:35:16.875 159 12781.27 115.15 54648.07 88888.00 2014-06-08 06:35:17.000 159 12781.17 115.10 54648.03 88888.00 2014-06-08 06:35:17.125 159 12781.17 115.08 54647.97 88888.00 2014-06-08 06:35:17.250 159 12781.17 115.03 54648.00 88888.00 2014-06-08 06:35:17.375 159 12781.23 115.00 54647.97 88888.00 2014-06-08 06:35:17.500 159 12781.17 114.97 54647.95 88888.00 2014-06-08 06:35:17.625 159 12781.15 114.97 54647.93 88888.00 2014-06-08 06:35:17.750 159 12781.12 114.97 54647.95 88888.00 2014-06-08 06:35:17.875 159 12781.12 114.90 54647.90 88888.00 2014-06-08 06:35:18.000 159 12781.08 114.88 54647.90 88888.00 2014-06-08 06:35:18.125 159 12781.00 114.88 54647.85 88888.00 2014-06-08 06:35:18.250 159 12781.08 114.88 54647.85 88888.00 2014-06-08 06:35:18.375 159 12781.17 114.85 54647.85 88888.00 2014-06-08 06:35:18.500 159 12781.12 114.85 54647.88 88888.00 2014-06-08 06:35:18.625 159 12781.02 114.83 54647.82 88888.00 2014-06-08 06:35:18.750 159 12781.00 114.78 54647.82 88888.00 2014-06-08 06:35:18.875 159 12780.95 114.72 54647.78 88888.00 2014-06-08 06:35:19.000 159 12781.00 114.72 54647.78 88888.00 2014-06-08 06:35:19.125 159 12781.02 114.72 54647.75 88888.00 2014-06-08 06:35:19.250 159 12781.02 114.65 54647.72 88888.00 2014-06-08 06:35:19.375 159 12781.02 114.62 54647.70 88888.00 2014-06-08 06:35:19.500 159 12781.00 114.62 54647.68 88888.00 2014-06-08 06:35:19.625 159 12781.02 114.60 54647.68 88888.00 2014-06-08 06:35:19.750 159 12781.00 114.58 54647.65 88888.00 2014-06-08 06:35:19.875 159 12781.02 114.53 54647.60 88888.00 2014-06-08 06:35:20.000 159 12780.98 114.50 54647.55 88888.00 2014-06-08 06:35:20.125 159 12780.90 114.47 54647.57 88888.00 2014-06-08 06:35:20.250 159 12780.90 114.42 54647.53 88888.00 2014-06-08 06:35:20.375 159 12780.90 114.42 54647.53 88888.00 2014-06-08 06:35:20.500 159 12780.92 114.42 54647.50 88888.00 2014-06-08 06:35:20.625 159 12780.88 114.42 54647.53 88888.00 2014-06-08 06:35:20.750 159 12780.88 114.38 54647.53 88888.00 2014-06-08 06:35:20.875 159 12780.88 114.35 54647.50 88888.00 2014-06-08 06:35:21.000 159 12780.83 114.33 54647.43 88888.00 2014-06-08 06:35:21.125 159 12780.77 114.33 54647.43 88888.00 2014-06-08 06:35:21.250 159 12780.77 114.30 54647.45 88888.00 2014-06-08 06:35:21.375 159 12780.80 114.30 54647.40 88888.00 2014-06-08 06:35:21.500 159 12780.80 114.28 54647.43 88888.00 2014-06-08 06:35:21.625 159 12780.80 114.22 54647.38 88888.00 2014-06-08 06:35:21.750 159 12780.75 114.22 54647.35 88888.00 2014-06-08 06:35:21.875 159 12780.75 114.17 54647.35 88888.00 2014-06-08 06:35:22.000 159 12780.80 114.15 54647.35 88888.00 2014-06-08 06:35:22.125 159 12780.77 114.12 54647.32 88888.00 2014-06-08 06:35:22.250 159 12780.67 114.10 54647.30 88888.00 2014-06-08 06:35:22.375 159 12780.65 114.08 54647.28 88888.00 2014-06-08 06:35:22.500 159 12780.62 114.05 54647.28 88888.00 2014-06-08 06:35:22.625 159 12780.60 114.03 54647.28 88888.00 2014-06-08 06:35:22.750 159 12780.58 114.00 54647.25 88888.00 2014-06-08 06:35:22.875 159 12780.50 113.92 54647.22 88888.00 2014-06-08 06:35:23.000 159 12780.45 113.88 54647.22 88888.00 2014-06-08 06:35:23.125 159 12780.52 113.90 54647.22 88888.00 2014-06-08 06:35:23.250 159 12780.48 113.90 54647.22 88888.00 2014-06-08 06:35:23.375 159 12780.48 113.88 54647.22 88888.00 2014-06-08 06:35:23.500 159 12780.38 113.83 54647.20 88888.00 2014-06-08 06:35:23.625 159 12780.40 113.83 54647.18 88888.00 2014-06-08 06:35:23.750 159 12780.40 113.83 54647.15 88888.00 2014-06-08 06:35:23.875 159 12780.35 113.80 54647.18 88888.00 2014-06-08 06:35:24.000 159 12780.30 113.78 54647.15 88888.00 2014-06-08 06:35:24.125 159 12780.25 113.78 54647.15 88888.00 2014-06-08 06:35:24.250 159 12780.25 113.75 54647.15 88888.00 2014-06-08 06:35:24.375 159 12780.25 113.75 54647.12 88888.00 2014-06-08 06:35:24.500 159 12780.20 113.75 54647.07 88888.00 2014-06-08 06:35:24.625 159 12780.20 113.70 54647.05 88888.00 2014-06-08 06:35:24.750 159 12780.12 113.70 54647.07 88888.00 2014-06-08 06:35:24.875 159 12780.12 113.72 54647.03 88888.00 2014-06-08 06:35:25.000 159 12780.12 113.72 54647.00 88888.00 2014-06-08 06:35:25.125 159 12780.12 113.65 54647.00 88888.00 2014-06-08 06:35:25.250 159 12780.15 113.62 54646.95 88888.00 2014-06-08 06:35:25.375 159 12780.15 113.62 54646.95 88888.00 2014-06-08 06:35:25.500 159 12780.08 113.62 54646.95 88888.00 2014-06-08 06:35:25.625 159 12780.00 113.62 54646.93 88888.00 2014-06-08 06:35:25.750 159 12780.00 113.62 54646.93 88888.00 2014-06-08 06:35:25.875 159 12780.05 113.62 54646.90 88888.00 2014-06-08 06:35:26.000 159 12780.10 113.55 54646.88 88888.00 2014-06-08 06:35:26.125 159 12780.08 113.55 54646.88 88888.00 2014-06-08 06:35:26.250 159 12779.98 113.58 54646.88 88888.00 2014-06-08 06:35:26.375 159 12780.00 113.60 54646.88 88888.00 2014-06-08 06:35:26.500 159 12779.98 113.58 54646.82 88888.00 2014-06-08 06:35:26.625 159 12779.92 113.58 54646.78 88888.00 2014-06-08 06:35:26.750 159 12779.92 113.60 54646.75 88888.00 2014-06-08 06:35:26.875 159 12779.90 113.60 54646.75 88888.00 2014-06-08 06:35:27.000 159 12779.85 113.55 54646.72 88888.00 2014-06-08 06:35:27.125 159 12779.85 113.55 54646.72 88888.00 2014-06-08 06:35:27.250 159 12779.90 113.55 54646.72 88888.00 2014-06-08 06:35:27.375 159 12779.90 113.58 54646.68 88888.00 2014-06-08 06:35:27.500 159 12779.85 113.60 54646.70 88888.00 2014-06-08 06:35:27.625 159 12779.77 113.55 54646.65 88888.00 2014-06-08 06:35:27.750 159 12779.75 113.50 54646.60 88888.00 2014-06-08 06:35:27.875 159 12779.75 113.50 54646.60 88888.00 2014-06-08 06:35:28.000 159 12779.75 113.53 54646.57 88888.00 2014-06-08 06:35:28.125 159 12779.73 113.55 54646.57 88888.00 2014-06-08 06:35:28.250 159 12779.70 113.55 54646.55 88888.00 2014-06-08 06:35:28.375 159 12779.67 113.53 54646.50 88888.00 2014-06-08 06:35:28.500 159 12779.70 113.50 54646.53 88888.00 2014-06-08 06:35:28.625 159 12779.73 113.47 54646.47 88888.00 2014-06-08 06:35:28.750 159 12779.77 113.50 54646.50 88888.00 2014-06-08 06:35:28.875 159 12779.77 113.45 54646.45 88888.00 2014-06-08 06:35:29.000 159 12779.75 113.45 54646.45 88888.00 2014-06-08 06:35:29.125 159 12779.73 113.45 54646.40 88888.00 2014-06-08 06:35:29.250 159 12779.62 113.40 54646.38 88888.00 2014-06-08 06:35:29.375 159 12779.70 113.42 54646.38 88888.00 2014-06-08 06:35:29.500 159 12779.73 113.40 54646.35 88888.00 2014-06-08 06:35:29.625 159 12779.73 113.35 54646.32 88888.00 2014-06-08 06:35:29.750 159 12779.65 113.35 54646.30 88888.00 2014-06-08 06:35:29.875 159 12779.62 113.33 54646.30 88888.00 2014-06-08 06:35:30.000 159 12779.67 113.30 54646.30 88888.00 2014-06-08 06:35:30.125 159 12779.67 113.30 54646.30 88888.00 2014-06-08 06:35:30.250 159 12779.60 113.25 54646.25 88888.00 2014-06-08 06:35:30.375 159 12779.60 113.25 54646.22 88888.00 2014-06-08 06:35:30.500 159 12779.55 113.25 54646.22 88888.00 2014-06-08 06:35:30.625 159 12779.55 113.22 54646.20 88888.00 2014-06-08 06:35:30.750 159 12779.55 113.20 54646.18 88888.00 2014-06-08 06:35:30.875 159 12779.58 113.17 54646.18 88888.00 2014-06-08 06:35:31.000 159 12779.62 113.17 54646.15 88888.00 2014-06-08 06:35:31.125 159 12779.60 113.15 54646.10 88888.00 2014-06-08 06:35:31.250 159 12779.50 113.10 54646.10 88888.00 2014-06-08 06:35:31.375 159 12779.52 113.10 54646.10 88888.00 2014-06-08 06:35:31.500 159 12779.58 113.05 54646.10 88888.00 2014-06-08 06:35:31.625 159 12779.58 113.05 54646.05 88888.00 2014-06-08 06:35:31.750 159 12779.55 113.03 54646.00 88888.00 2014-06-08 06:35:31.875 159 12779.50 113.03 54645.97 88888.00 2014-06-08 06:35:32.000 159 12779.42 113.00 54645.97 88888.00 2014-06-08 06:35:32.125 159 12779.45 113.03 54645.97 88888.00 2014-06-08 06:35:32.250 159 12779.38 113.00 54645.97 88888.00 2014-06-08 06:35:32.375 159 12779.38 112.97 54645.93 88888.00 2014-06-08 06:35:32.500 159 12779.42 113.00 54645.90 88888.00 2014-06-08 06:35:32.625 159 12779.42 112.95 54645.90 88888.00 2014-06-08 06:35:32.750 159 12779.35 112.90 54645.85 88888.00 2014-06-08 06:35:32.875 159 12779.30 112.95 54645.85 88888.00 2014-06-08 06:35:33.000 159 12779.30 112.95 54645.88 88888.00 2014-06-08 06:35:33.125 159 12779.33 112.92 54645.90 88888.00 2014-06-08 06:35:33.250 159 12779.20 112.90 54645.85 88888.00 2014-06-08 06:35:33.375 159 12779.17 112.88 54645.80 88888.00 2014-06-08 06:35:33.500 159 12779.17 112.85 54645.80 88888.00 2014-06-08 06:35:33.625 159 12779.20 112.85 54645.80 88888.00 2014-06-08 06:35:33.750 159 12779.25 112.88 54645.82 88888.00 2014-06-08 06:35:33.875 159 12779.27 112.90 54645.78 88888.00 2014-06-08 06:35:34.000 159 12779.27 112.90 54645.78 88888.00 2014-06-08 06:35:34.125 159 12779.25 112.85 54645.75 88888.00 2014-06-08 06:35:34.250 159 12779.17 112.83 54645.70 88888.00 2014-06-08 06:35:34.375 159 12779.12 112.83 54645.70 88888.00 2014-06-08 06:35:34.500 159 12779.12 112.80 54645.68 88888.00 2014-06-08 06:35:34.625 159 12779.15 112.83 54645.65 88888.00 2014-06-08 06:35:34.750 159 12779.15 112.83 54645.65 88888.00 2014-06-08 06:35:34.875 159 12779.17 112.80 54645.62 88888.00 2014-06-08 06:35:35.000 159 12779.20 112.80 54645.62 88888.00 2014-06-08 06:35:35.125 159 12779.23 112.83 54645.62 88888.00 2014-06-08 06:35:35.250 159 12779.17 112.83 54645.62 88888.00 2014-06-08 06:35:35.375 159 12779.17 112.80 54645.60 88888.00 2014-06-08 06:35:35.500 159 12779.15 112.80 54645.60 88888.00 2014-06-08 06:35:35.625 159 12779.15 112.83 54645.60 88888.00 2014-06-08 06:35:35.750 159 12779.10 112.80 54645.57 88888.00 2014-06-08 06:35:35.875 159 12779.08 112.78 54645.57 88888.00 2014-06-08 06:35:36.000 159 12779.05 112.78 54645.55 88888.00 2014-06-08 06:35:36.125 159 12779.12 112.80 54645.53 88888.00 2014-06-08 06:35:36.250 159 12779.10 112.80 54645.53 88888.00 2014-06-08 06:35:36.375 159 12779.10 112.80 54645.53 88888.00 2014-06-08 06:35:36.500 159 12779.08 112.80 54645.53 88888.00 2014-06-08 06:35:36.625 159 12779.12 112.83 54645.53 88888.00 2014-06-08 06:35:36.750 159 12779.10 112.75 54645.47 88888.00 2014-06-08 06:35:36.875 159 12779.12 112.75 54645.47 88888.00 2014-06-08 06:35:37.000 159 12779.17 112.75 54645.43 88888.00 2014-06-08 06:35:37.125 159 12779.25 112.75 54645.43 88888.00 2014-06-08 06:35:37.250 159 12779.23 112.72 54645.38 88888.00 2014-06-08 06:35:37.375 159 12779.27 112.75 54645.40 88888.00 2014-06-08 06:35:37.500 159 12779.20 112.75 54645.35 88888.00 2014-06-08 06:35:37.625 159 12779.20 112.75 54645.35 88888.00 2014-06-08 06:35:37.750 159 12779.27 112.75 54645.35 88888.00 2014-06-08 06:35:37.875 159 12779.23 112.70 54645.30 88888.00 2014-06-08 06:35:38.000 159 12779.23 112.70 54645.32 88888.00 2014-06-08 06:35:38.125 159 12779.25 112.70 54645.32 88888.00 2014-06-08 06:35:38.250 159 12779.23 112.65 54645.28 88888.00 2014-06-08 06:35:38.375 159 12779.25 112.70 54645.28 88888.00 2014-06-08 06:35:38.500 159 12779.25 112.67 54645.28 88888.00 2014-06-08 06:35:38.625 159 12779.27 112.67 54645.25 88888.00 2014-06-08 06:35:38.750 159 12779.30 112.67 54645.25 88888.00 2014-06-08 06:35:38.875 159 12779.33 112.72 54645.25 88888.00 2014-06-08 06:35:39.000 159 12779.33 112.67 54645.22 88888.00 2014-06-08 06:35:39.125 159 12779.27 112.65 54645.20 88888.00 2014-06-08 06:35:39.250 159 12779.27 112.62 54645.20 88888.00 2014-06-08 06:35:39.375 159 12779.33 112.65 54645.20 88888.00 2014-06-08 06:35:39.500 159 12779.30 112.65 54645.15 88888.00 2014-06-08 06:35:39.625 159 12779.25 112.60 54645.15 88888.00 2014-06-08 06:35:39.750 159 12779.25 112.62 54645.15 88888.00 2014-06-08 06:35:39.875 159 12779.33 112.60 54645.12 88888.00 2014-06-08 06:35:40.000 159 12779.27 112.58 54645.07 88888.00 2014-06-08 06:35:40.125 159 12779.25 112.58 54645.07 88888.00 2014-06-08 06:35:40.250 159 12779.25 112.58 54645.07 88888.00 2014-06-08 06:35:40.375 159 12779.27 112.55 54645.05 88888.00 2014-06-08 06:35:40.500 159 12779.33 112.53 54645.03 88888.00 2014-06-08 06:35:40.625 159 12779.38 112.55 54645.03 88888.00 2014-06-08 06:35:40.750 159 12779.38 112.58 54645.00 88888.00 2014-06-08 06:35:40.875 159 12779.30 112.53 54645.03 88888.00 2014-06-08 06:35:41.000 159 12779.27 112.50 54645.00 88888.00 2014-06-08 06:35:41.125 159 12779.27 112.53 54644.97 88888.00 2014-06-08 06:35:41.250 159 12779.30 112.53 54645.00 88888.00 2014-06-08 06:35:41.375 159 12779.30 112.50 54645.00 88888.00 2014-06-08 06:35:41.500 159 12779.33 112.50 54644.97 88888.00 2014-06-08 06:35:41.625 159 12779.33 112.45 54645.00 88888.00 2014-06-08 06:35:41.750 159 12779.27 112.45 54645.00 88888.00 2014-06-08 06:35:41.875 159 12779.23 112.47 54644.97 88888.00 2014-06-08 06:35:42.000 159 12779.23 112.47 54644.97 88888.00 2014-06-08 06:35:42.125 159 12779.25 112.47 54644.97 88888.00 2014-06-08 06:35:42.250 159 12779.23 112.38 54644.97 88888.00 2014-06-08 06:35:42.375 159 12779.25 112.35 54644.95 88888.00 2014-06-08 06:35:42.500 159 12779.20 112.38 54644.93 88888.00 2014-06-08 06:35:42.625 159 12779.25 112.38 54644.93 88888.00 2014-06-08 06:35:42.750 159 12779.30 112.38 54644.90 88888.00 2014-06-08 06:35:42.875 159 12779.33 112.33 54644.90 88888.00 2014-06-08 06:35:43.000 159 12779.30 112.33 54644.88 88888.00 2014-06-08 06:35:43.125 159 12779.25 112.30 54644.90 88888.00 2014-06-08 06:35:43.250 159 12779.27 112.28 54644.90 88888.00 2014-06-08 06:35:43.375 159 12779.27 112.28 54644.88 88888.00 2014-06-08 06:35:43.500 159 12779.27 112.30 54644.88 88888.00 2014-06-08 06:35:43.625 159 12779.27 112.28 54644.88 88888.00 2014-06-08 06:35:43.750 159 12779.30 112.22 54644.85 88888.00 2014-06-08 06:35:43.875 159 12779.35 112.25 54644.85 88888.00 2014-06-08 06:35:44.000 159 12779.30 112.22 54644.88 88888.00 2014-06-08 06:35:44.125 159 12779.25 112.20 54644.85 88888.00 2014-06-08 06:35:44.250 159 12779.23 112.17 54644.85 88888.00 2014-06-08 06:35:44.375 159 12779.20 112.15 54644.85 88888.00 2014-06-08 06:35:44.500 159 12779.17 112.17 54644.82 88888.00 2014-06-08 06:35:44.625 159 12779.15 112.15 54644.82 88888.00 2014-06-08 06:35:44.750 159 12779.17 112.15 54644.82 88888.00 2014-06-08 06:35:44.875 159 12779.17 112.12 54644.85 88888.00 2014-06-08 06:35:45.000 159 12779.17 112.12 54644.85 88888.00 2014-06-08 06:35:45.125 159 12779.20 112.12 54644.88 88888.00 2014-06-08 06:35:45.250 159 12779.23 112.10 54644.82 88888.00 2014-06-08 06:35:45.375 159 12779.25 112.08 54644.80 88888.00 2014-06-08 06:35:45.500 159 12779.23 112.05 54644.82 88888.00 2014-06-08 06:35:45.625 159 12779.12 112.00 54644.80 88888.00 2014-06-08 06:35:45.750 159 12779.08 112.00 54644.80 88888.00 2014-06-08 06:35:45.875 159 12779.15 112.00 54644.78 88888.00 2014-06-08 06:35:46.000 159 12779.23 111.97 54644.78 88888.00 2014-06-08 06:35:46.125 159 12779.15 111.97 54644.75 88888.00 2014-06-08 06:35:46.250 159 12779.08 111.92 54644.75 88888.00 2014-06-08 06:35:46.375 159 12779.10 111.92 54644.72 88888.00 2014-06-08 06:35:46.500 159 12779.15 111.92 54644.75 88888.00 2014-06-08 06:35:46.625 159 12779.17 111.92 54644.75 88888.00 2014-06-08 06:35:46.750 159 12779.20 111.90 54644.78 88888.00 2014-06-08 06:35:46.875 159 12779.15 111.90 54644.72 88888.00 2014-06-08 06:35:47.000 159 12779.12 111.92 54644.75 88888.00 2014-06-08 06:35:47.125 159 12779.15 111.92 54644.75 88888.00 2014-06-08 06:35:47.250 159 12779.15 111.90 54644.75 88888.00 2014-06-08 06:35:47.375 159 12779.20 111.90 54644.72 88888.00 2014-06-08 06:35:47.500 159 12779.17 111.90 54644.72 88888.00 2014-06-08 06:35:47.625 159 12779.17 111.92 54644.72 88888.00 2014-06-08 06:35:47.750 159 12779.17 111.88 54644.70 88888.00 2014-06-08 06:35:47.875 159 12779.17 111.88 54644.70 88888.00 2014-06-08 06:35:48.000 159 12779.20 111.88 54644.70 88888.00 2014-06-08 06:35:48.125 159 12779.17 111.88 54644.72 88888.00 2014-06-08 06:35:48.250 159 12779.15 111.85 54644.72 88888.00 2014-06-08 06:35:48.375 159 12779.23 111.88 54644.72 88888.00 2014-06-08 06:35:48.500 159 12779.23 111.83 54644.70 88888.00 2014-06-08 06:35:48.625 159 12779.23 111.85 54644.70 88888.00 2014-06-08 06:35:48.750 159 12779.20 111.85 54644.72 88888.00 2014-06-08 06:35:48.875 159 12779.17 111.83 54644.70 88888.00 2014-06-08 06:35:49.000 159 12779.15 111.83 54644.68 88888.00 2014-06-08 06:35:49.125 159 12779.17 111.83 54644.65 88888.00 2014-06-08 06:35:49.250 159 12779.17 111.80 54644.70 88888.00 2014-06-08 06:35:49.375 159 12779.23 111.85 54644.72 88888.00 2014-06-08 06:35:49.500 159 12779.12 111.83 54644.70 88888.00 2014-06-08 06:35:49.625 159 12779.10 111.83 54644.68 88888.00 2014-06-08 06:35:49.750 159 12779.20 111.83 54644.65 88888.00 2014-06-08 06:35:49.875 159 12779.17 111.80 54644.68 88888.00 2014-06-08 06:35:50.000 159 12779.17 111.80 54644.65 88888.00 2014-06-08 06:35:50.125 159 12779.17 111.85 54644.70 88888.00 2014-06-08 06:35:50.250 159 12779.12 111.80 54644.70 88888.00 2014-06-08 06:35:50.375 159 12779.15 111.80 54644.68 88888.00 2014-06-08 06:35:50.500 159 12779.17 111.78 54644.68 88888.00 2014-06-08 06:35:50.625 159 12779.10 111.75 54644.70 88888.00 2014-06-08 06:35:50.750 159 12779.15 111.78 54644.68 88888.00 2014-06-08 06:35:50.875 159 12779.20 111.75 54644.68 88888.00 2014-06-08 06:35:51.000 159 12779.20 111.70 54644.68 88888.00 2014-06-08 06:35:51.125 159 12779.23 111.67 54644.68 88888.00 2014-06-08 06:35:51.250 159 12779.20 111.70 54644.70 88888.00 2014-06-08 06:35:51.375 159 12779.20 111.67 54644.68 88888.00 2014-06-08 06:35:51.500 159 12779.20 111.65 54644.62 88888.00 2014-06-08 06:35:51.625 159 12779.20 111.65 54644.65 88888.00 2014-06-08 06:35:51.750 159 12779.23 111.67 54644.65 88888.00 2014-06-08 06:35:51.875 159 12779.23 111.65 54644.65 88888.00 2014-06-08 06:35:52.000 159 12779.20 111.55 54644.62 88888.00 2014-06-08 06:35:52.125 159 12779.15 111.55 54644.62 88888.00 2014-06-08 06:35:52.250 159 12779.15 111.53 54644.65 88888.00 2014-06-08 06:35:52.375 159 12779.20 111.53 54644.62 88888.00 2014-06-08 06:35:52.500 159 12779.20 111.53 54644.62 88888.00 2014-06-08 06:35:52.625 159 12779.17 111.50 54644.62 88888.00 2014-06-08 06:35:52.750 159 12779.20 111.47 54644.60 88888.00 2014-06-08 06:35:52.875 159 12779.20 111.45 54644.57 88888.00 2014-06-08 06:35:53.000 159 12779.17 111.45 54644.60 88888.00 2014-06-08 06:35:53.125 159 12779.15 111.42 54644.62 88888.00 2014-06-08 06:35:53.250 159 12779.05 111.38 54644.65 88888.00 2014-06-08 06:35:53.375 159 12779.00 111.40 54644.62 88888.00 2014-06-08 06:35:53.500 159 12779.00 111.35 54644.62 88888.00 2014-06-08 06:35:53.625 159 12779.05 111.30 54644.62 88888.00 2014-06-08 06:35:53.750 159 12779.02 111.28 54644.60 88888.00 2014-06-08 06:35:53.875 159 12778.98 111.25 54644.62 88888.00 2014-06-08 06:35:54.000 159 12778.95 111.22 54644.62 88888.00 2014-06-08 06:35:54.125 159 12778.88 111.22 54644.62 88888.00 2014-06-08 06:35:54.250 159 12778.83 111.17 54644.65 88888.00 2014-06-08 06:35:54.375 159 12778.85 111.15 54644.62 88888.00 2014-06-08 06:35:54.500 159 12778.80 111.10 54644.60 88888.00 2014-06-08 06:35:54.625 159 12778.80 111.08 54644.62 88888.00 2014-06-08 06:35:54.750 159 12778.83 111.05 54644.60 88888.00 2014-06-08 06:35:54.875 159 12778.80 111.05 54644.62 88888.00 2014-06-08 06:35:55.000 159 12778.75 111.03 54644.60 88888.00 2014-06-08 06:35:55.125 159 12778.75 110.95 54644.62 88888.00 2014-06-08 06:35:55.250 159 12778.75 110.95 54644.65 88888.00 2014-06-08 06:35:55.375 159 12778.77 110.97 54644.65 88888.00 2014-06-08 06:35:55.500 159 12778.73 110.92 54644.65 88888.00 2014-06-08 06:35:55.625 159 12778.73 110.90 54644.65 88888.00 2014-06-08 06:35:55.750 159 12778.70 110.83 54644.65 88888.00 2014-06-08 06:35:55.875 159 12778.73 110.83 54644.68 88888.00 2014-06-08 06:35:56.000 159 12778.73 110.78 54644.62 88888.00 2014-06-08 06:35:56.125 159 12778.70 110.78 54644.62 88888.00 2014-06-08 06:35:56.250 159 12778.67 110.70 54644.62 88888.00 2014-06-08 06:35:56.375 159 12778.65 110.67 54644.62 88888.00 2014-06-08 06:35:56.500 159 12778.58 110.65 54644.68 88888.00 2014-06-08 06:35:56.625 159 12778.58 110.65 54644.70 88888.00 2014-06-08 06:35:56.750 159 12778.70 110.60 54644.70 88888.00 2014-06-08 06:35:56.875 159 12778.73 110.58 54644.70 88888.00 2014-06-08 06:35:57.000 159 12778.62 110.53 54644.68 88888.00 2014-06-08 06:35:57.125 159 12778.52 110.50 54644.68 88888.00 2014-06-08 06:35:57.250 159 12778.52 110.42 54644.68 88888.00 2014-06-08 06:35:57.375 159 12778.60 110.40 54644.68 88888.00 2014-06-08 06:35:57.500 159 12778.62 110.38 54644.70 88888.00 2014-06-08 06:35:57.625 159 12778.67 110.33 54644.70 88888.00 2014-06-08 06:35:57.750 159 12778.60 110.30 54644.70 88888.00 2014-06-08 06:35:57.875 159 12778.60 110.28 54644.68 88888.00 2014-06-08 06:35:58.000 159 12778.62 110.22 54644.70 88888.00 2014-06-08 06:35:58.125 159 12778.65 110.17 54644.68 88888.00 2014-06-08 06:35:58.250 159 12778.60 110.08 54644.70 88888.00 2014-06-08 06:35:58.375 159 12778.62 110.10 54644.68 88888.00 2014-06-08 06:35:58.500 159 12778.55 110.08 54644.70 88888.00 2014-06-08 06:35:58.625 159 12778.48 110.03 54644.68 88888.00 2014-06-08 06:35:58.750 159 12778.42 109.97 54644.70 88888.00 2014-06-08 06:35:58.875 159 12778.42 109.95 54644.72 88888.00 2014-06-08 06:35:59.000 159 12778.42 109.88 54644.72 88888.00 2014-06-08 06:35:59.125 159 12778.42 109.83 54644.72 88888.00 2014-06-08 06:35:59.250 159 12778.42 109.78 54644.72 88888.00 2014-06-08 06:35:59.375 159 12778.42 109.75 54644.75 88888.00 2014-06-08 06:35:59.500 159 12778.42 109.72 54644.75 88888.00 2014-06-08 06:35:59.625 159 12778.42 109.65 54644.75 88888.00 2014-06-08 06:35:59.750 159 12778.38 109.60 54644.75 88888.00 2014-06-08 06:35:59.875 159 12778.30 109.58 54644.78 88888.00 2014-06-08 06:36:00.000 159 12778.25 109.53 54644.80 88888.00 2014-06-08 06:36:00.125 159 12778.33 109.50 54644.80 88888.00 2014-06-08 06:36:00.250 159 12778.33 109.50 54644.82 88888.00 2014-06-08 06:36:00.375 159 12778.33 109.45 54644.82 88888.00 2014-06-08 06:36:00.500 159 12778.30 109.40 54644.85 88888.00 2014-06-08 06:36:00.625 159 12778.23 109.33 54644.85 88888.00 2014-06-08 06:36:00.750 159 12778.23 109.28 54644.82 88888.00 2014-06-08 06:36:00.875 159 12778.23 109.25 54644.82 88888.00 2014-06-08 06:36:01.000 159 12778.15 109.17 54644.82 88888.00 2014-06-08 06:36:01.125 159 12778.08 109.12 54644.85 88888.00 2014-06-08 06:36:01.250 159 12778.12 109.10 54644.88 88888.00 2014-06-08 06:36:01.375 159 12778.20 109.08 54644.85 88888.00 2014-06-08 06:36:01.500 159 12778.17 109.03 54644.88 88888.00 2014-06-08 06:36:01.625 159 12778.15 108.97 54644.90 88888.00 2014-06-08 06:36:01.750 159 12778.10 108.92 54644.90 88888.00 2014-06-08 06:36:01.875 159 12778.10 108.85 54644.90 88888.00 2014-06-08 06:36:02.000 159 12778.10 108.83 54644.90 88888.00 2014-06-08 06:36:02.125 159 12778.08 108.78 54644.93 88888.00 2014-06-08 06:36:02.250 159 12778.05 108.72 54644.95 88888.00 2014-06-08 06:36:02.375 159 12778.00 108.70 54644.95 88888.00 2014-06-08 06:36:02.500 159 12777.95 108.67 54644.95 88888.00 2014-06-08 06:36:02.625 159 12777.92 108.62 54644.95 88888.00 2014-06-08 06:36:02.750 159 12777.88 108.58 54644.95 88888.00 2014-06-08 06:36:02.875 159 12777.90 108.55 54644.97 88888.00 2014-06-08 06:36:03.000 159 12777.92 108.50 54645.00 88888.00 2014-06-08 06:36:03.125 159 12777.90 108.42 54645.05 88888.00 2014-06-08 06:36:03.250 159 12777.85 108.38 54645.05 88888.00 2014-06-08 06:36:03.375 159 12777.88 108.38 54645.03 88888.00 2014-06-08 06:36:03.500 159 12777.85 108.35 54645.05 88888.00 2014-06-08 06:36:03.625 159 12777.88 108.30 54645.05 88888.00 2014-06-08 06:36:03.750 159 12777.83 108.20 54645.07 88888.00 2014-06-08 06:36:03.875 159 12777.80 108.17 54645.07 88888.00 2014-06-08 06:36:04.000 159 12777.80 108.15 54645.07 88888.00 2014-06-08 06:36:04.125 159 12777.80 108.10 54645.10 88888.00 2014-06-08 06:36:04.250 159 12777.80 108.03 54645.07 88888.00 2014-06-08 06:36:04.375 159 12777.77 108.00 54645.10 88888.00 2014-06-08 06:36:04.500 159 12777.75 107.97 54645.10 88888.00 2014-06-08 06:36:04.625 159 12777.73 107.95 54645.12 88888.00 2014-06-08 06:36:04.750 159 12777.70 107.92 54645.12 88888.00 2014-06-08 06:36:04.875 159 12777.67 107.88 54645.15 88888.00 2014-06-08 06:36:05.000 159 12777.70 107.80 54645.12 88888.00 2014-06-08 06:36:05.125 159 12777.73 107.80 54645.15 88888.00 2014-06-08 06:36:05.250 159 12777.70 107.72 54645.18 88888.00 2014-06-08 06:36:05.375 159 12777.67 107.67 54645.20 88888.00 2014-06-08 06:36:05.500 159 12777.60 107.60 54645.18 88888.00 2014-06-08 06:36:05.625 159 12777.60 107.58 54645.18 88888.00 2014-06-08 06:36:05.750 159 12777.62 107.50 54645.15 88888.00 2014-06-08 06:36:05.875 159 12777.60 107.42 54645.15 88888.00 2014-06-08 06:36:06.000 159 12777.55 107.42 54645.20 88888.00 2014-06-08 06:36:06.125 159 12777.52 107.40 54645.22 88888.00 2014-06-08 06:36:06.250 159 12777.52 107.35 54645.25 88888.00 2014-06-08 06:36:06.375 159 12777.50 107.30 54645.22 88888.00 2014-06-08 06:36:06.500 159 12777.45 107.25 54645.25 88888.00 2014-06-08 06:36:06.625 159 12777.45 107.22 54645.28 88888.00 2014-06-08 06:36:06.750 159 12777.35 107.20 54645.30 88888.00 2014-06-08 06:36:06.875 159 12777.30 107.15 54645.32 88888.00 2014-06-08 06:36:07.000 159 12777.23 107.10 54645.32 88888.00 2014-06-08 06:36:07.125 159 12777.30 107.12 54645.32 88888.00 2014-06-08 06:36:07.250 159 12777.27 107.08 54645.40 88888.00 2014-06-08 06:36:07.375 159 12777.23 107.08 54645.43 88888.00 2014-06-08 06:36:07.500 159 12777.15 107.03 54645.45 88888.00 2014-06-08 06:36:07.625 159 12777.10 107.00 54645.43 88888.00 2014-06-08 06:36:07.750 159 12777.10 106.97 54645.45 88888.00 2014-06-08 06:36:07.875 159 12777.12 106.95 54645.45 88888.00 2014-06-08 06:36:08.000 159 12777.10 106.88 54645.47 88888.00 2014-06-08 06:36:08.125 159 12777.00 106.85 54645.50 88888.00 2014-06-08 06:36:08.250 159 12776.92 106.80 54645.53 88888.00 2014-06-08 06:36:08.375 159 12776.95 106.83 54645.55 88888.00 2014-06-08 06:36:08.500 159 12776.90 106.83 54645.55 88888.00 2014-06-08 06:36:08.625 159 12776.90 106.78 54645.53 88888.00 2014-06-08 06:36:08.750 159 12776.80 106.72 54645.55 88888.00 2014-06-08 06:36:08.875 159 12776.73 106.67 54645.55 88888.00 2014-06-08 06:36:09.000 159 12776.65 106.65 54645.60 88888.00 2014-06-08 06:36:09.125 159 12776.60 106.65 54645.62 88888.00 2014-06-08 06:36:09.250 159 12776.60 106.60 54645.62 88888.00 2014-06-08 06:36:09.375 159 12776.55 106.55 54645.62 88888.00 2014-06-08 06:36:09.500 159 12776.48 106.53 54645.62 88888.00 2014-06-08 06:36:09.625 159 12776.52 106.53 54645.62 88888.00 2014-06-08 06:36:09.750 159 12776.50 106.50 54645.65 88888.00 2014-06-08 06:36:09.875 159 12776.48 106.47 54645.65 88888.00 2014-06-08 06:36:10.000 159 12776.45 106.47 54645.65 88888.00 2014-06-08 06:36:10.125 159 12776.38 106.45 54645.68 88888.00 2014-06-08 06:36:10.250 159 12776.30 106.40 54645.70 88888.00 2014-06-08 06:36:10.375 159 12776.27 106.40 54645.70 88888.00 2014-06-08 06:36:10.500 159 12776.25 106.40 54645.75 88888.00 2014-06-08 06:36:10.625 159 12776.20 106.40 54645.78 88888.00 2014-06-08 06:36:10.750 159 12776.20 106.40 54645.75 88888.00 2014-06-08 06:36:10.875 159 12776.15 106.40 54645.80 88888.00 2014-06-08 06:36:11.000 159 12776.08 106.35 54645.78 88888.00 2014-06-08 06:36:11.125 159 12776.10 106.33 54645.82 88888.00 2014-06-08 06:36:11.250 159 12776.10 106.33 54645.85 88888.00 2014-06-08 06:36:11.375 159 12776.10 106.35 54645.90 88888.00 2014-06-08 06:36:11.500 159 12776.00 106.33 54645.90 88888.00 2014-06-08 06:36:11.625 159 12775.95 106.28 54645.90 88888.00 2014-06-08 06:36:11.750 159 12775.95 106.28 54645.93 88888.00 2014-06-08 06:36:11.875 159 12775.92 106.28 54645.95 88888.00 2014-06-08 06:36:12.000 159 12775.90 106.25 54645.95 88888.00 2014-06-08 06:36:12.125 159 12775.90 106.22 54645.97 88888.00 2014-06-08 06:36:12.250 159 12775.85 106.22 54646.03 88888.00 2014-06-08 06:36:12.375 159 12775.85 106.20 54646.03 88888.00 2014-06-08 06:36:12.500 159 12775.88 106.25 54646.07 88888.00 2014-06-08 06:36:12.625 159 12775.83 106.22 54646.12 88888.00 2014-06-08 06:36:12.750 159 12775.75 106.22 54646.15 88888.00 2014-06-08 06:36:12.875 159 12775.70 106.17 54646.18 88888.00 2014-06-08 06:36:13.000 159 12775.67 106.17 54646.15 88888.00 2014-06-08 06:36:13.125 159 12775.65 106.20 54646.18 88888.00 2014-06-08 06:36:13.250 159 12775.52 106.20 54646.20 88888.00 2014-06-08 06:36:13.375 159 12775.45 106.20 54646.22 88888.00 2014-06-08 06:36:13.500 159 12775.42 106.17 54646.28 88888.00 2014-06-08 06:36:13.625 159 12775.42 106.22 54646.30 88888.00 2014-06-08 06:36:13.750 159 12775.45 106.17 54646.32 88888.00 2014-06-08 06:36:13.875 159 12775.38 106.17 54646.35 88888.00 2014-06-08 06:36:14.000 159 12775.38 106.17 54646.35 88888.00 2014-06-08 06:36:14.125 159 12775.30 106.17 54646.35 88888.00 2014-06-08 06:36:14.250 159 12775.25 106.15 54646.38 88888.00 2014-06-08 06:36:14.375 159 12775.23 106.12 54646.35 88888.00 2014-06-08 06:36:14.500 159 12775.20 106.10 54646.40 88888.00 2014-06-08 06:36:14.625 159 12775.17 106.12 54646.45 88888.00 2014-06-08 06:36:14.750 159 12775.17 106.15 54646.47 88888.00 2014-06-08 06:36:14.875 159 12775.17 106.15 54646.50 88888.00 2014-06-08 06:36:15.000 159 12775.15 106.12 54646.50 88888.00 2014-06-08 06:36:15.125 159 12775.10 106.10 54646.50 88888.00 2014-06-08 06:36:15.250 159 12774.98 106.10 54646.55 88888.00 2014-06-08 06:36:15.375 159 12775.00 106.08 54646.53 88888.00 2014-06-08 06:36:15.500 159 12775.05 106.05 54646.57 88888.00 2014-06-08 06:36:15.625 159 12775.05 106.05 54646.55 88888.00 2014-06-08 06:36:15.750 159 12774.95 106.05 54646.60 88888.00 2014-06-08 06:36:15.875 159 12774.88 106.00 54646.62 88888.00 2014-06-08 06:36:16.000 159 12774.85 105.97 54646.65 88888.00 2014-06-08 06:36:16.125 159 12774.83 105.97 54646.65 88888.00 2014-06-08 06:36:16.250 159 12774.83 105.97 54646.68 88888.00 2014-06-08 06:36:16.375 159 12774.80 106.00 54646.72 88888.00 2014-06-08 06:36:16.500 159 12774.73 106.00 54646.75 88888.00 2014-06-08 06:36:16.625 159 12774.67 105.97 54646.78 88888.00 2014-06-08 06:36:16.750 159 12774.73 105.95 54646.80 88888.00 2014-06-08 06:36:16.875 159 12774.67 105.90 54646.82 88888.00 2014-06-08 06:36:17.000 159 12774.60 105.88 54646.82 88888.00 2014-06-08 06:36:17.125 159 12774.50 105.88 54646.85 88888.00 2014-06-08 06:36:17.250 159 12774.50 105.88 54646.95 88888.00 2014-06-08 06:36:17.375 159 12774.50 105.90 54646.95 88888.00 2014-06-08 06:36:17.500 159 12774.45 105.85 54646.95 88888.00 2014-06-08 06:36:17.625 159 12774.38 105.83 54647.00 88888.00 2014-06-08 06:36:17.750 159 12774.35 105.80 54647.00 88888.00 2014-06-08 06:36:17.875 159 12774.35 105.83 54647.03 88888.00 2014-06-08 06:36:18.000 159 12774.30 105.80 54647.05 88888.00 2014-06-08 06:36:18.125 159 12774.27 105.78 54647.05 88888.00 2014-06-08 06:36:18.250 159 12774.20 105.80 54647.12 88888.00 2014-06-08 06:36:18.375 159 12774.27 105.83 54647.12 88888.00 2014-06-08 06:36:18.500 159 12774.25 105.80 54647.15 88888.00 2014-06-08 06:36:18.625 159 12774.15 105.75 54647.15 88888.00 2014-06-08 06:36:18.750 159 12774.12 105.75 54647.20 88888.00 2014-06-08 06:36:18.875 159 12774.12 105.75 54647.22 88888.00 2014-06-08 06:36:19.000 159 12774.08 105.67 54647.22 88888.00 2014-06-08 06:36:19.125 159 12774.00 105.65 54647.25 88888.00 2014-06-08 06:36:19.250 159 12773.92 105.62 54647.30 88888.00 2014-06-08 06:36:19.375 159 12773.98 105.60 54647.32 88888.00 2014-06-08 06:36:19.500 159 12774.00 105.60 54647.35 88888.00 2014-06-08 06:36:19.625 159 12773.95 105.58 54647.38 88888.00 2014-06-08 06:36:19.750 159 12773.92 105.55 54647.43 88888.00 2014-06-08 06:36:19.875 159 12773.88 105.55 54647.50 88888.00 2014-06-08 06:36:20.000 159 12773.85 105.55 54647.50 88888.00 2014-06-08 06:36:20.125 159 12773.83 105.53 54647.55 88888.00 2014-06-08 06:36:20.250 159 12773.77 105.47 54647.60 88888.00 2014-06-08 06:36:20.375 159 12773.75 105.47 54647.57 88888.00 2014-06-08 06:36:20.500 159 12773.67 105.45 54647.57 88888.00 2014-06-08 06:36:20.625 159 12773.67 105.45 54647.60 88888.00 2014-06-08 06:36:20.750 159 12773.70 105.42 54647.65 88888.00 2014-06-08 06:36:20.875 159 12773.73 105.40 54647.70 88888.00 2014-06-08 06:36:21.000 159 12773.70 105.38 54647.75 88888.00 2014-06-08 06:36:21.125 159 12773.65 105.38 54647.80 88888.00 2014-06-08 06:36:21.250 159 12773.62 105.35 54647.80 88888.00 2014-06-08 06:36:21.375 159 12773.58 105.30 54647.82 88888.00 2014-06-08 06:36:21.500 159 12773.52 105.30 54647.85 88888.00 2014-06-08 06:36:21.625 159 12773.52 105.28 54647.90 88888.00 2014-06-08 06:36:21.750 159 12773.50 105.28 54647.95 88888.00 2014-06-08 06:36:21.875 159 12773.42 105.25 54647.97 88888.00 2014-06-08 06:36:22.000 159 12773.42 105.25 54647.97 88888.00 2014-06-08 06:36:22.125 159 12773.40 105.22 54648.05 88888.00 2014-06-08 06:36:22.250 159 12773.25 105.20 54648.10 88888.00 2014-06-08 06:36:22.375 159 12773.15 105.17 54648.12 88888.00 2014-06-08 06:36:22.500 159 12773.10 105.15 54648.18 88888.00 2014-06-08 06:36:22.625 159 12773.08 105.17 54648.20 88888.00 2014-06-08 06:36:22.750 159 12773.10 105.15 54648.22 88888.00 2014-06-08 06:36:22.875 159 12773.05 105.10 54648.25 88888.00 2014-06-08 06:36:23.000 159 12772.95 105.10 54648.30 88888.00 2014-06-08 06:36:23.125 159 12772.88 105.10 54648.38 88888.00 2014-06-08 06:36:23.250 159 12772.88 105.08 54648.43 88888.00 2014-06-08 06:36:23.375 159 12772.95 105.10 54648.47 88888.00 2014-06-08 06:36:23.500 159 12772.92 105.12 54648.45 88888.00 2014-06-08 06:36:23.625 159 12772.83 105.10 54648.47 88888.00 2014-06-08 06:36:23.750 159 12772.80 105.10 54648.55 88888.00 2014-06-08 06:36:23.875 159 12772.83 105.08 54648.60 88888.00 2014-06-08 06:36:24.000 159 12772.80 105.05 54648.62 88888.00 2014-06-08 06:36:24.125 159 12772.75 105.05 54648.68 88888.00 2014-06-08 06:36:24.250 159 12772.70 105.05 54648.70 88888.00 2014-06-08 06:36:24.375 159 12772.70 105.08 54648.72 88888.00 2014-06-08 06:36:24.500 159 12772.62 105.05 54648.72 88888.00 2014-06-08 06:36:24.625 159 12772.52 105.03 54648.75 88888.00 2014-06-08 06:36:24.750 159 12772.40 105.03 54648.80 88888.00 2014-06-08 06:36:24.875 159 12772.42 105.05 54648.85 88888.00 2014-06-08 06:36:25.000 159 12772.48 105.03 54648.88 88888.00 2014-06-08 06:36:25.125 159 12772.45 105.05 54648.93 88888.00 2014-06-08 06:36:25.250 159 12772.40 105.03 54648.95 88888.00 2014-06-08 06:36:25.375 159 12772.42 105.08 54649.00 88888.00 2014-06-08 06:36:25.500 159 12772.33 105.08 54649.07 88888.00 2014-06-08 06:36:25.625 159 12772.33 105.05 54649.10 88888.00 2014-06-08 06:36:25.750 159 12772.30 105.10 54649.15 88888.00 2014-06-08 06:36:25.875 159 12772.25 105.08 54649.18 88888.00 2014-06-08 06:36:26.000 159 12772.25 105.08 54649.22 88888.00 2014-06-08 06:36:26.125 159 12772.23 105.08 54649.22 88888.00 2014-06-08 06:36:26.250 159 12772.15 105.08 54649.30 88888.00 2014-06-08 06:36:26.375 159 12772.12 105.08 54649.32 88888.00 2014-06-08 06:36:26.500 159 12772.05 105.08 54649.40 88888.00 2014-06-08 06:36:26.625 159 12772.00 105.08 54649.43 88888.00 2014-06-08 06:36:26.750 159 12771.98 105.05 54649.45 88888.00 2014-06-08 06:36:26.875 159 12771.95 105.03 54649.50 88888.00 2014-06-08 06:36:27.000 159 12771.88 105.08 54649.53 88888.00 2014-06-08 06:36:27.125 159 12771.85 105.08 54649.57 88888.00 2014-06-08 06:36:27.250 159 12771.85 105.08 54649.65 88888.00 2014-06-08 06:36:27.375 159 12771.80 105.08 54649.68 88888.00 2014-06-08 06:36:27.500 159 12771.77 105.08 54649.70 88888.00 2014-06-08 06:36:27.625 159 12771.77 105.12 54649.78 88888.00 2014-06-08 06:36:27.750 159 12771.80 105.15 54649.78 88888.00 2014-06-08 06:36:27.875 159 12771.75 105.15 54649.82 88888.00 2014-06-08 06:36:28.000 159 12771.70 105.12 54649.85 88888.00 2014-06-08 06:36:28.125 159 12771.70 105.08 54649.90 88888.00 2014-06-08 06:36:28.250 159 12771.62 105.08 54649.95 88888.00 2014-06-08 06:36:28.375 159 12771.62 105.12 54649.97 88888.00 2014-06-08 06:36:28.500 159 12771.60 105.12 54650.03 88888.00 2014-06-08 06:36:28.625 159 12771.55 105.12 54650.05 88888.00 2014-06-08 06:36:28.750 159 12771.45 105.10 54650.07 88888.00 2014-06-08 06:36:28.875 159 12771.42 105.10 54650.15 88888.00 2014-06-08 06:36:29.000 159 12771.48 105.15 54650.18 88888.00 2014-06-08 06:36:29.125 159 12771.52 105.20 54650.25 88888.00 2014-06-08 06:36:29.250 159 12771.45 105.12 54650.28 88888.00 2014-06-08 06:36:29.375 159 12771.35 105.12 54650.28 88888.00 2014-06-08 06:36:29.500 159 12771.27 105.10 54650.32 88888.00 2014-06-08 06:36:29.625 159 12771.25 105.10 54650.38 88888.00 2014-06-08 06:36:29.750 159 12771.25 105.10 54650.43 88888.00 2014-06-08 06:36:29.875 159 12771.25 105.10 54650.50 88888.00 2014-06-08 06:36:30.000 159 12771.25 105.12 54650.55 88888.00 2014-06-08 06:36:30.125 159 12771.25 105.15 54650.57 88888.00 2014-06-08 06:36:30.250 159 12771.17 105.10 54650.62 88888.00 2014-06-08 06:36:30.375 159 12771.15 105.10 54650.62 88888.00 2014-06-08 06:36:30.500 159 12771.10 105.10 54650.72 88888.00 2014-06-08 06:36:30.625 159 12771.05 105.10 54650.80 88888.00 2014-06-08 06:36:30.750 159 12771.05 105.10 54650.82 88888.00 2014-06-08 06:36:30.875 159 12771.10 105.10 54650.85 88888.00 2014-06-08 06:36:31.000 159 12771.12 105.12 54650.90 88888.00 2014-06-08 06:36:31.125 159 12771.08 105.10 54650.93 88888.00 2014-06-08 06:36:31.250 159 12771.00 105.05 54650.97 88888.00 2014-06-08 06:36:31.375 159 12771.00 105.12 54651.03 88888.00 2014-06-08 06:36:31.500 159 12770.98 105.10 54651.10 88888.00 2014-06-08 06:36:31.625 159 12770.95 105.10 54651.10 88888.00 2014-06-08 06:36:31.750 159 12770.88 105.10 54651.18 88888.00 2014-06-08 06:36:31.875 159 12770.85 105.12 54651.22 88888.00 2014-06-08 06:36:32.000 159 12770.75 105.08 54651.25 88888.00 2014-06-08 06:36:32.125 159 12770.70 105.10 54651.32 88888.00 2014-06-08 06:36:32.250 159 12770.70 105.05 54651.40 88888.00 2014-06-08 06:36:32.375 159 12770.65 105.05 54651.45 88888.00 2014-06-08 06:36:32.500 159 12770.60 105.00 54651.50 88888.00 2014-06-08 06:36:32.625 159 12770.48 105.05 54651.55 88888.00 2014-06-08 06:36:32.750 159 12770.48 105.05 54651.65 88888.00 2014-06-08 06:36:32.875 159 12770.45 105.05 54651.70 88888.00 2014-06-08 06:36:33.000 159 12770.40 105.03 54651.75 88888.00 2014-06-08 06:36:33.125 159 12770.38 105.05 54651.80 88888.00 2014-06-08 06:36:33.250 159 12770.40 105.00 54651.88 88888.00 2014-06-08 06:36:33.375 159 12770.48 105.05 54651.93 88888.00 2014-06-08 06:36:33.500 159 12770.40 105.00 54651.95 88888.00 2014-06-08 06:36:33.625 159 12770.33 105.00 54651.97 88888.00 2014-06-08 06:36:33.750 159 12770.27 105.03 54652.05 88888.00 2014-06-08 06:36:33.875 159 12770.25 105.00 54652.07 88888.00 2014-06-08 06:36:34.000 159 12770.25 105.03 54652.10 88888.00 2014-06-08 06:36:34.125 159 12770.25 105.05 54652.15 88888.00 2014-06-08 06:36:34.250 159 12770.17 104.97 54652.22 88888.00 2014-06-08 06:36:34.375 159 12770.10 104.97 54652.25 88888.00 2014-06-08 06:36:34.500 159 12770.05 105.03 54652.32 88888.00 2014-06-08 06:36:34.625 159 12770.02 105.03 54652.35 88888.00 2014-06-08 06:36:34.750 159 12769.98 105.03 54652.43 88888.00 2014-06-08 06:36:34.875 159 12769.95 105.03 54652.50 88888.00 2014-06-08 06:36:35.000 159 12769.92 105.03 54652.55 88888.00 2014-06-08 06:36:35.125 159 12769.85 105.03 54652.60 88888.00 2014-06-08 06:36:35.250 159 12769.77 105.03 54652.65 88888.00 2014-06-08 06:36:35.375 159 12769.80 104.97 54652.68 88888.00 2014-06-08 06:36:35.500 159 12769.73 105.00 54652.72 88888.00 2014-06-08 06:36:35.625 159 12769.65 105.05 54652.82 88888.00 2014-06-08 06:36:35.750 159 12769.67 105.08 54652.90 88888.00 2014-06-08 06:36:35.875 159 12769.65 105.05 54652.93 88888.00 2014-06-08 06:36:36.000 159 12769.60 105.08 54652.97 88888.00 2014-06-08 06:36:36.125 159 12769.52 105.10 54653.03 88888.00 2014-06-08 06:36:36.250 159 12769.40 105.08 54653.07 88888.00 2014-06-08 06:36:36.375 159 12769.40 105.10 54653.15 88888.00 2014-06-08 06:36:36.500 159 12769.40 105.12 54653.22 88888.00 2014-06-08 06:36:36.625 159 12769.50 105.17 54653.28 88888.00 2014-06-08 06:36:36.750 159 12769.48 105.17 54653.30 88888.00 2014-06-08 06:36:36.875 159 12769.38 105.17 54653.35 88888.00 2014-06-08 06:36:37.000 159 12769.25 105.15 54653.45 88888.00 2014-06-08 06:36:37.125 159 12769.17 105.15 54653.50 88888.00 2014-06-08 06:36:37.250 159 12769.17 105.15 54653.55 88888.00 2014-06-08 06:36:37.375 159 12769.23 105.20 54653.60 88888.00 2014-06-08 06:36:37.500 159 12769.12 105.20 54653.62 88888.00 2014-06-08 06:36:37.625 159 12769.05 105.20 54653.70 88888.00 2014-06-08 06:36:37.750 159 12769.02 105.22 54653.78 88888.00 2014-06-08 06:36:37.875 159 12768.95 105.22 54653.85 88888.00 2014-06-08 06:36:38.000 159 12768.90 105.28 54653.90 88888.00 2014-06-08 06:36:38.125 159 12768.92 105.28 54653.97 88888.00 2014-06-08 06:36:38.250 159 12768.90 105.28 54654.05 88888.00 2014-06-08 06:36:38.375 159 12768.88 105.33 54654.07 88888.00 2014-06-08 06:36:38.500 159 12768.80 105.35 54654.10 88888.00 2014-06-08 06:36:38.625 159 12768.77 105.38 54654.18 88888.00 2014-06-08 06:36:38.750 159 12768.73 105.40 54654.22 88888.00 2014-06-08 06:36:38.875 159 12768.70 105.40 54654.32 88888.00 2014-06-08 06:36:39.000 159 12768.55 105.42 54654.38 88888.00 2014-06-08 06:36:39.125 159 12768.55 105.45 54654.43 88888.00 2014-06-08 06:36:39.250 159 12768.50 105.50 54654.50 88888.00 2014-06-08 06:36:39.375 159 12768.42 105.50 54654.53 88888.00 2014-06-08 06:36:39.500 159 12768.27 105.53 54654.60 88888.00 2014-06-08 06:36:39.625 159 12768.25 105.55 54654.70 88888.00 2014-06-08 06:36:39.750 159 12768.30 105.60 54654.78 88888.00 2014-06-08 06:36:39.875 159 12768.33 105.62 54654.82 88888.00 2014-06-08 06:36:40.000 159 12768.33 105.67 54654.90 88888.00 2014-06-08 06:36:40.125 159 12768.17 105.67 54654.95 88888.00 2014-06-08 06:36:40.250 159 12768.08 105.70 54655.03 88888.00 2014-06-08 06:36:40.375 159 12768.00 105.70 54655.07 88888.00 2014-06-08 06:36:40.500 159 12767.92 105.72 54655.15 88888.00 2014-06-08 06:36:40.625 159 12767.95 105.75 54655.22 88888.00 2014-06-08 06:36:40.750 159 12767.98 105.78 54655.25 88888.00 2014-06-08 06:36:40.875 159 12767.95 105.80 54655.30 88888.00 2014-06-08 06:36:41.000 159 12767.85 105.85 54655.38 88888.00 2014-06-08 06:36:41.125 159 12767.73 105.90 54655.45 88888.00 2014-06-08 06:36:41.250 159 12767.70 105.90 54655.50 88888.00 2014-06-08 06:36:41.375 159 12767.70 105.92 54655.57 88888.00 2014-06-08 06:36:41.500 159 12767.62 105.92 54655.62 88888.00 2014-06-08 06:36:41.625 159 12767.58 105.97 54655.68 88888.00 2014-06-08 06:36:41.750 159 12767.45 106.00 54655.75 88888.00 2014-06-08 06:36:41.875 159 12767.38 106.00 54655.80 88888.00 2014-06-08 06:36:42.000 159 12767.45 106.05 54655.90 88888.00 2014-06-08 06:36:42.125 159 12767.42 106.05 54655.97 88888.00 2014-06-08 06:36:42.250 159 12767.27 106.05 54656.00 88888.00 2014-06-08 06:36:42.375 159 12767.17 106.05 54656.03 88888.00 2014-06-08 06:36:42.500 159 12767.17 106.10 54656.10 88888.00 2014-06-08 06:36:42.625 159 12767.17 106.12 54656.18 88888.00 2014-06-08 06:36:42.750 159 12767.17 106.17 54656.20 88888.00 2014-06-08 06:36:42.875 159 12767.15 106.15 54656.25 88888.00 2014-06-08 06:36:43.000 159 12767.12 106.15 54656.32 88888.00 2014-06-08 06:36:43.125 159 12767.10 106.20 54656.43 88888.00 2014-06-08 06:36:43.250 159 12767.08 106.22 54656.53 88888.00 2014-06-08 06:36:43.375 159 12767.05 106.22 54656.53 88888.00 2014-06-08 06:36:43.500 159 12766.98 106.22 54656.62 88888.00 2014-06-08 06:36:43.625 159 12766.92 106.25 54656.68 88888.00 2014-06-08 06:36:43.750 159 12766.85 106.33 54656.72 88888.00 2014-06-08 06:36:43.875 159 12766.75 106.33 54656.80 88888.00 2014-06-08 06:36:44.000 159 12766.62 106.33 54656.82 88888.00 2014-06-08 06:36:44.125 159 12766.60 106.38 54656.93 88888.00 2014-06-08 06:36:44.250 159 12766.60 106.40 54657.00 88888.00 2014-06-08 06:36:44.375 159 12766.60 106.42 54657.05 88888.00 2014-06-08 06:36:44.500 159 12766.55 106.45 54657.12 88888.00 2014-06-08 06:36:44.625 159 12766.50 106.47 54657.15 88888.00 2014-06-08 06:36:44.750 159 12766.45 106.53 54657.20 88888.00 2014-06-08 06:36:44.875 159 12766.35 106.55 54657.28 88888.00 2014-06-08 06:36:45.000 159 12766.25 106.55 54657.32 88888.00 2014-06-08 06:36:45.125 159 12766.15 106.60 54657.40 88888.00 2014-06-08 06:36:45.250 159 12766.15 106.62 54657.47 88888.00 2014-06-08 06:36:45.375 159 12766.10 106.65 54657.55 88888.00 2014-06-08 06:36:45.500 159 12766.08 106.70 54657.60 88888.00 2014-06-08 06:36:45.625 159 12766.05 106.72 54657.65 88888.00 2014-06-08 06:36:45.750 159 12765.98 106.78 54657.72 88888.00 2014-06-08 06:36:45.875 159 12765.88 106.75 54657.78 88888.00 2014-06-08 06:36:46.000 159 12765.80 106.78 54657.85 88888.00 2014-06-08 06:36:46.125 159 12765.75 106.83 54657.95 88888.00 2014-06-08 06:36:46.250 159 12765.73 106.90 54658.03 88888.00 2014-06-08 06:36:46.375 159 12765.65 106.92 54658.05 88888.00 2014-06-08 06:36:46.500 159 12765.62 106.97 54658.15 88888.00 2014-06-08 06:36:46.625 159 12765.58 107.03 54658.25 88888.00 2014-06-08 06:36:46.750 159 12765.52 107.05 54658.30 88888.00 2014-06-08 06:36:46.875 159 12765.45 107.08 54658.32 88888.00 2014-06-08 06:36:47.000 159 12765.45 107.10 54658.40 88888.00 2014-06-08 06:36:47.125 159 12765.42 107.12 54658.47 88888.00 2014-06-08 06:36:47.250 159 12765.40 107.17 54658.55 88888.00 2014-06-08 06:36:47.375 159 12765.33 107.25 54658.57 88888.00 2014-06-08 06:36:47.500 159 12765.23 107.28 54658.62 88888.00 2014-06-08 06:36:47.625 159 12765.15 107.33 54658.68 88888.00 2014-06-08 06:36:47.750 159 12765.10 107.38 54658.78 88888.00 2014-06-08 06:36:47.875 159 12765.02 107.42 54658.82 88888.00 2014-06-08 06:36:48.000 159 12764.95 107.45 54658.90 88888.00 2014-06-08 06:36:48.125 159 12764.88 107.47 54659.00 88888.00 2014-06-08 06:36:48.250 159 12764.80 107.53 54659.10 88888.00 2014-06-08 06:36:48.375 159 12764.80 107.55 54659.15 88888.00 2014-06-08 06:36:48.500 159 12764.75 107.55 54659.20 88888.00 2014-06-08 06:36:48.625 159 12764.73 107.60 54659.25 88888.00 2014-06-08 06:36:48.750 159 12764.73 107.67 54659.32 88888.00 2014-06-08 06:36:48.875 159 12764.58 107.70 54659.40 88888.00 2014-06-08 06:36:49.000 159 12764.50 107.78 54659.45 88888.00 2014-06-08 06:36:49.125 159 12764.52 107.83 54659.53 88888.00 2014-06-08 06:36:49.250 159 12764.45 107.88 54659.60 88888.00 2014-06-08 06:36:49.375 159 12764.35 107.92 54659.62 88888.00 2014-06-08 06:36:49.500 159 12764.33 107.92 54659.70 88888.00 2014-06-08 06:36:49.625 159 12764.30 107.97 54659.78 88888.00 2014-06-08 06:36:49.750 159 12764.25 108.00 54659.88 88888.00 2014-06-08 06:36:49.875 159 12764.17 108.05 54659.90 88888.00 2014-06-08 06:36:50.000 159 12764.12 108.05 54659.97 88888.00 2014-06-08 06:36:50.125 159 12764.05 108.10 54660.03 88888.00 2014-06-08 06:36:50.250 159 12763.95 108.10 54660.10 88888.00 2014-06-08 06:36:50.375 159 12763.88 108.15 54660.18 88888.00 2014-06-08 06:36:50.500 159 12763.83 108.20 54660.25 88888.00 2014-06-08 06:36:50.625 159 12763.85 108.22 54660.30 88888.00 2014-06-08 06:36:50.750 159 12763.77 108.28 54660.35 88888.00 2014-06-08 06:36:50.875 159 12763.65 108.30 54660.45 88888.00 2014-06-08 06:36:51.000 159 12763.62 108.35 54660.50 88888.00 2014-06-08 06:36:51.125 159 12763.60 108.40 54660.55 88888.00 2014-06-08 06:36:51.250 159 12763.50 108.45 54660.68 88888.00 2014-06-08 06:36:51.375 159 12763.45 108.50 54660.72 88888.00 2014-06-08 06:36:51.500 159 12763.35 108.55 54660.80 88888.00 2014-06-08 06:36:51.625 159 12763.33 108.58 54660.82 88888.00 2014-06-08 06:36:51.750 159 12763.25 108.62 54660.90 88888.00 2014-06-08 06:36:51.875 159 12763.20 108.67 54661.00 88888.00 2014-06-08 06:36:52.000 159 12763.15 108.72 54661.10 88888.00 2014-06-08 06:36:52.125 159 12763.12 108.78 54661.18 88888.00 2014-06-08 06:36:52.250 159 12763.12 108.78 54661.25 88888.00 2014-06-08 06:36:52.375 159 12763.05 108.80 54661.30 88888.00 2014-06-08 06:36:52.500 159 12762.95 108.85 54661.40 88888.00 2014-06-08 06:36:52.625 159 12762.83 108.88 54661.43 88888.00 2014-06-08 06:36:52.750 159 12762.75 108.90 54661.45 88888.00 2014-06-08 06:36:52.875 159 12762.73 108.92 54661.53 88888.00 2014-06-08 06:36:53.000 159 12762.80 109.00 54661.60 88888.00 2014-06-08 06:36:53.125 159 12762.75 109.03 54661.65 88888.00 2014-06-08 06:36:53.250 159 12762.62 109.03 54661.70 88888.00 2014-06-08 06:36:53.375 159 12762.58 109.08 54661.75 88888.00 2014-06-08 06:36:53.500 159 12762.48 109.15 54661.82 88888.00 2014-06-08 06:36:53.625 159 12762.33 109.20 54661.90 88888.00 2014-06-08 06:36:53.750 159 12762.30 109.22 54661.97 88888.00 2014-06-08 06:36:53.875 159 12762.25 109.33 54662.07 88888.00 2014-06-08 06:36:54.000 159 12762.23 109.30 54662.10 88888.00 2014-06-08 06:36:54.125 159 12762.25 109.35 54662.20 88888.00 2014-06-08 06:36:54.250 159 12762.12 109.40 54662.28 88888.00 2014-06-08 06:36:54.375 159 12762.05 109.42 54662.32 88888.00 2014-06-08 06:36:54.500 159 12761.92 109.47 54662.38 88888.00 2014-06-08 06:36:54.625 159 12761.85 109.47 54662.45 88888.00 2014-06-08 06:36:54.750 159 12761.80 109.50 54662.50 88888.00 2014-06-08 06:36:54.875 159 12761.83 109.55 54662.62 88888.00 2014-06-08 06:36:55.000 159 12761.70 109.62 54662.70 88888.00 2014-06-08 06:36:55.125 159 12761.60 109.65 54662.75 88888.00 2014-06-08 06:36:55.250 159 12761.50 109.67 54662.82 88888.00 2014-06-08 06:36:55.375 159 12761.45 109.70 54662.88 88888.00 2014-06-08 06:36:55.500 159 12761.35 109.75 54662.97 88888.00 2014-06-08 06:36:55.625 159 12761.30 109.83 54663.03 88888.00 2014-06-08 06:36:55.750 159 12761.30 109.83 54663.10 88888.00 2014-06-08 06:36:55.875 159 12761.25 109.90 54663.18 88888.00 2014-06-08 06:36:56.000 159 12761.17 109.90 54663.22 88888.00 2014-06-08 06:36:56.125 159 12761.15 109.95 54663.25 88888.00 2014-06-08 06:36:56.250 159 12761.05 109.95 54663.35 88888.00 2014-06-08 06:36:56.375 159 12761.00 110.05 54663.43 88888.00 2014-06-08 06:36:56.500 159 12760.92 110.10 54663.50 88888.00 2014-06-08 06:36:56.625 159 12760.88 110.15 54663.53 88888.00 2014-06-08 06:36:56.750 159 12760.83 110.15 54663.57 88888.00 2014-06-08 06:36:56.875 159 12760.77 110.20 54663.68 88888.00 2014-06-08 06:36:57.000 159 12760.70 110.28 54663.72 88888.00 2014-06-08 06:36:57.125 159 12760.55 110.33 54663.80 88888.00 2014-06-08 06:36:57.250 159 12760.45 110.35 54663.88 88888.00 2014-06-08 06:36:57.375 159 12760.50 110.45 54663.95 88888.00 2014-06-08 06:36:57.500 159 12760.45 110.50 54664.03 88888.00 2014-06-08 06:36:57.625 159 12760.33 110.50 54664.07 88888.00 2014-06-08 06:36:57.750 159 12760.33 110.53 54664.12 88888.00 2014-06-08 06:36:57.875 159 12760.38 110.58 54664.18 88888.00 2014-06-08 06:36:58.000 159 12760.33 110.62 54664.22 88888.00 2014-06-08 06:36:58.125 159 12760.25 110.65 54664.30 88888.00 2014-06-08 06:36:58.250 159 12760.05 110.67 54664.40 88888.00 2014-06-08 06:36:58.375 159 12759.92 110.70 54664.45 88888.00 2014-06-08 06:36:58.500 159 12759.92 110.78 54664.50 88888.00 2014-06-08 06:36:58.625 159 12759.98 110.83 54664.57 88888.00 2014-06-08 06:36:58.750 159 12759.88 110.88 54664.68 88888.00 2014-06-08 06:36:58.875 159 12759.75 110.90 54664.72 88888.00 2014-06-08 06:36:59.000 159 12759.67 110.92 54664.75 88888.00 2014-06-08 06:36:59.125 159 12759.62 111.00 54664.85 88888.00 2014-06-08 06:36:59.250 159 12759.58 111.03 54664.93 88888.00 2014-06-08 06:36:59.375 159 12759.52 111.08 54664.95 88888.00 2014-06-08 06:36:59.500 159 12759.48 111.08 54665.00 88888.00 2014-06-08 06:36:59.625 159 12759.40 111.12 54665.10 88888.00 2014-06-08 06:36:59.750 159 12759.30 111.17 54665.15 88888.00 2014-06-08 06:36:59.875 159 12759.27 111.22 54665.20 88888.00 2014-06-08 06:37:00.000 159 12759.27 111.30 54665.30 88888.00 2014-06-08 06:37:00.125 159 12759.20 111.40 54665.35 88888.00 2014-06-08 06:37:00.250 159 12759.12 111.35 54665.45 88888.00 2014-06-08 06:37:00.375 159 12759.05 111.40 54665.47 88888.00 2014-06-08 06:37:00.500 159 12758.98 111.45 54665.55 88888.00 2014-06-08 06:37:00.625 159 12758.90 111.53 54665.62 88888.00 2014-06-08 06:37:00.750 159 12758.77 111.55 54665.68 88888.00 2014-06-08 06:37:00.875 159 12758.65 111.58 54665.75 88888.00 2014-06-08 06:37:01.000 159 12758.60 111.67 54665.82 88888.00 2014-06-08 06:37:01.125 159 12758.58 111.72 54665.90 88888.00 2014-06-08 06:37:01.250 159 12758.48 111.75 54665.97 88888.00 2014-06-08 06:37:01.375 159 12758.45 111.83 54666.07 88888.00 2014-06-08 06:37:01.500 159 12758.40 111.90 54666.15 88888.00 2014-06-08 06:37:01.625 159 12758.25 111.95 54666.18 88888.00 2014-06-08 06:37:01.750 159 12758.12 112.00 54666.28 88888.00 2014-06-08 06:37:01.875 159 12758.08 112.05 54666.35 88888.00 2014-06-08 06:37:02.000 159 12758.08 112.08 54666.38 88888.00 2014-06-08 06:37:02.125 159 12758.02 112.12 54666.43 88888.00 2014-06-08 06:37:02.250 159 12757.95 112.22 54666.53 88888.00 2014-06-08 06:37:02.375 159 12757.90 112.28 54666.55 88888.00 2014-06-08 06:37:02.500 159 12757.83 112.35 54666.62 88888.00 2014-06-08 06:37:02.625 159 12757.80 112.42 54666.70 88888.00 2014-06-08 06:37:02.750 159 12757.73 112.47 54666.75 88888.00 2014-06-08 06:37:02.875 159 12757.62 112.53 54666.85 88888.00 2014-06-08 06:37:03.000 159 12757.58 112.58 54666.90 88888.00 2014-06-08 06:37:03.125 159 12757.52 112.62 54666.97 88888.00 2014-06-08 06:37:03.250 159 12757.42 112.70 54667.07 88888.00 2014-06-08 06:37:03.375 159 12757.40 112.78 54667.12 88888.00 2014-06-08 06:37:03.500 159 12757.35 112.83 54667.18 88888.00 2014-06-08 06:37:03.625 159 12757.35 112.85 54667.25 88888.00 2014-06-08 06:37:03.750 159 12757.25 112.90 54667.30 88888.00 2014-06-08 06:37:03.875 159 12757.10 113.00 54667.38 88888.00 2014-06-08 06:37:04.000 159 12757.05 113.05 54667.40 88888.00 2014-06-08 06:37:04.125 159 12757.05 113.10 54667.47 88888.00 2014-06-08 06:37:04.250 159 12756.92 113.20 54667.57 88888.00 2014-06-08 06:37:04.375 159 12756.83 113.25 54667.60 88888.00 2014-06-08 06:37:04.500 159 12756.73 113.33 54667.68 88888.00 2014-06-08 06:37:04.625 159 12756.70 113.38 54667.72 88888.00 2014-06-08 06:37:04.750 159 12756.65 113.45 54667.80 88888.00 2014-06-08 06:37:04.875 159 12756.65 113.53 54667.85 88888.00 2014-06-08 06:37:05.000 159 12756.62 113.58 54667.85 88888.00 2014-06-08 06:37:05.125 159 12756.58 113.62 54667.93 88888.00 2014-06-08 06:37:05.250 159 12756.55 113.70 54668.00 88888.00 2014-06-08 06:37:05.375 159 12756.52 113.72 54668.03 88888.00 2014-06-08 06:37:05.500 159 12756.45 113.80 54668.12 88888.00 2014-06-08 06:37:05.625 159 12756.40 113.90 54668.20 88888.00 2014-06-08 06:37:05.750 159 12756.33 113.92 54668.22 88888.00 2014-06-08 06:37:05.875 159 12756.27 113.97 54668.32 88888.00 2014-06-08 06:37:06.000 159 12756.25 114.05 54668.40 88888.00 2014-06-08 06:37:06.125 159 12756.20 114.12 54668.45 88888.00 2014-06-08 06:37:06.250 159 12756.05 114.20 54668.55 88888.00 2014-06-08 06:37:06.375 159 12755.98 114.28 54668.62 88888.00 2014-06-08 06:37:06.500 159 12755.92 114.33 54668.68 88888.00 2014-06-08 06:37:06.625 159 12755.88 114.35 54668.70 88888.00 2014-06-08 06:37:06.750 159 12755.85 114.40 54668.75 88888.00 2014-06-08 06:37:06.875 159 12755.85 114.45 54668.82 88888.00 2014-06-08 06:37:07.000 159 12755.77 114.50 54668.88 88888.00 2014-06-08 06:37:07.125 159 12755.73 114.55 54668.97 88888.00 2014-06-08 06:37:07.250 159 12755.60 114.60 54669.07 88888.00 2014-06-08 06:37:07.375 159 12755.55 114.70 54669.10 88888.00 2014-06-08 06:37:07.500 159 12755.52 114.78 54669.15 88888.00 2014-06-08 06:37:07.625 159 12755.52 114.85 54669.20 88888.00 2014-06-08 06:37:07.750 159 12755.48 114.92 54669.25 88888.00 2014-06-08 06:37:07.875 159 12755.40 114.97 54669.28 88888.00 2014-06-08 06:37:08.000 159 12755.33 115.03 54669.35 88888.00 2014-06-08 06:37:08.125 159 12755.23 115.10 54669.43 88888.00 2014-06-08 06:37:08.250 159 12755.15 115.17 54669.50 88888.00 2014-06-08 06:37:08.375 159 12755.12 115.22 54669.55 88888.00 2014-06-08 06:37:08.500 159 12755.05 115.28 54669.60 88888.00 2014-06-08 06:37:08.625 159 12755.00 115.30 54669.65 88888.00 2014-06-08 06:37:08.750 159 12754.90 115.42 54669.70 88888.00 2014-06-08 06:37:08.875 159 12754.83 115.47 54669.78 88888.00 2014-06-08 06:37:09.000 159 12754.83 115.55 54669.85 88888.00 2014-06-08 06:37:09.125 159 12754.83 115.62 54669.90 88888.00 2014-06-08 06:37:09.250 159 12754.73 115.62 54669.95 88888.00 2014-06-08 06:37:09.375 159 12754.75 115.70 54670.03 88888.00 2014-06-08 06:37:09.500 159 12754.65 115.78 54670.07 88888.00 2014-06-08 06:37:09.625 159 12754.48 115.80 54670.18 88888.00 2014-06-08 06:37:09.750 159 12754.40 115.90 54670.22 88888.00 2014-06-08 06:37:09.875 159 12754.40 115.97 54670.30 88888.00 2014-06-08 06:37:10.000 159 12754.38 116.03 54670.35 88888.00 2014-06-08 06:37:10.125 159 12754.33 116.10 54670.40 88888.00 2014-06-08 06:37:10.250 159 12754.27 116.20 54670.45 88888.00 2014-06-08 06:37:10.375 159 12754.20 116.25 54670.50 88888.00 2014-06-08 06:37:10.500 159 12754.15 116.30 54670.57 88888.00 2014-06-08 06:37:10.625 159 12754.12 116.35 54670.60 88888.00 2014-06-08 06:37:10.750 159 12753.98 116.42 54670.68 88888.00 2014-06-08 06:37:10.875 159 12753.92 116.50 54670.78 88888.00 2014-06-08 06:37:11.000 159 12753.85 116.58 54670.80 88888.00 2014-06-08 06:37:11.125 159 12753.77 116.65 54670.88 88888.00 2014-06-08 06:37:11.250 159 12753.77 116.72 54670.95 88888.00 2014-06-08 06:37:11.375 159 12753.75 116.75 54671.00 88888.00 2014-06-08 06:37:11.500 159 12753.62 116.85 54671.03 88888.00 2014-06-08 06:37:11.625 159 12753.55 116.90 54671.07 88888.00 2014-06-08 06:37:11.750 159 12753.55 116.97 54671.15 88888.00 2014-06-08 06:37:11.875 159 12753.50 117.03 54671.20 88888.00 2014-06-08 06:37:12.000 159 12753.50 117.08 54671.22 88888.00 2014-06-08 06:37:12.125 159 12753.50 117.17 54671.30 88888.00 2014-06-08 06:37:12.250 159 12753.42 117.25 54671.35 88888.00 2014-06-08 06:37:12.375 159 12753.33 117.33 54671.40 88888.00 2014-06-08 06:37:12.500 159 12753.23 117.40 54671.45 88888.00 2014-06-08 06:37:12.625 159 12753.23 117.45 54671.53 88888.00 2014-06-08 06:37:12.750 159 12753.17 117.50 54671.57 88888.00 2014-06-08 06:37:12.875 159 12753.10 117.58 54671.62 88888.00 2014-06-08 06:37:13.000 159 12753.02 117.60 54671.65 88888.00 2014-06-08 06:37:13.125 159 12753.00 117.65 54671.72 88888.00 2014-06-08 06:37:13.250 159 12752.98 117.75 54671.80 88888.00 2014-06-08 06:37:13.375 159 12752.98 117.83 54671.85 88888.00 2014-06-08 06:37:13.500 159 12752.88 117.90 54671.93 88888.00 2014-06-08 06:37:13.625 159 12752.80 117.95 54671.97 88888.00 2014-06-08 06:37:13.750 159 12752.77 118.00 54671.97 88888.00 2014-06-08 06:37:13.875 159 12752.75 118.08 54672.03 88888.00 2014-06-08 06:37:14.000 159 12752.73 118.12 54672.07 88888.00 2014-06-08 06:37:14.125 159 12752.70 118.20 54672.10 88888.00 2014-06-08 06:37:14.250 159 12752.67 118.25 54672.22 88888.00 2014-06-08 06:37:14.375 159 12752.65 118.33 54672.25 88888.00 2014-06-08 06:37:14.500 159 12752.65 118.38 54672.30 88888.00 2014-06-08 06:37:14.625 159 12752.65 118.45 54672.38 88888.00 2014-06-08 06:37:14.750 159 12752.62 118.50 54672.45 88888.00 2014-06-08 06:37:14.875 159 12752.62 118.55 54672.45 88888.00 2014-06-08 06:37:15.000 159 12752.60 118.60 54672.53 88888.00 2014-06-08 06:37:15.125 159 12752.55 118.65 54672.57 88888.00 2014-06-08 06:37:15.250 159 12752.45 118.67 54672.65 88888.00 2014-06-08 06:37:15.375 159 12752.45 118.72 54672.70 88888.00 2014-06-08 06:37:15.500 159 12752.40 118.80 54672.75 88888.00 2014-06-08 06:37:15.625 159 12752.35 118.88 54672.78 88888.00 2014-06-08 06:37:15.750 159 12752.25 118.95 54672.82 88888.00 2014-06-08 06:37:15.875 159 12752.12 119.00 54672.88 88888.00 2014-06-08 06:37:16.000 159 12752.08 119.05 54672.93 88888.00 2014-06-08 06:37:16.125 159 12752.02 119.10 54673.00 88888.00 2014-06-08 06:37:16.250 159 12752.00 119.17 54673.05 88888.00 2014-06-08 06:37:16.375 159 12752.10 119.22 54673.10 88888.00 2014-06-08 06:37:16.500 159 12752.15 119.28 54673.18 88888.00 2014-06-08 06:37:16.625 159 12752.05 119.33 54673.22 88888.00 2014-06-08 06:37:16.750 159 12752.00 119.38 54673.28 88888.00 2014-06-08 06:37:16.875 159 12751.95 119.47 54673.35 88888.00 2014-06-08 06:37:17.000 159 12751.88 119.47 54673.35 88888.00 2014-06-08 06:37:17.125 159 12751.80 119.55 54673.45 88888.00 2014-06-08 06:37:17.250 159 12751.80 119.62 54673.53 88888.00 2014-06-08 06:37:17.375 159 12751.83 119.65 54673.55 88888.00 2014-06-08 06:37:17.500 159 12751.77 119.72 54673.60 88888.00 2014-06-08 06:37:17.625 159 12751.73 119.80 54673.68 88888.00 2014-06-08 06:37:17.750 159 12751.67 119.85 54673.70 88888.00 2014-06-08 06:37:17.875 159 12751.60 119.90 54673.75 88888.00 2014-06-08 06:37:18.000 159 12751.55 119.95 54673.78 88888.00 2014-06-08 06:37:18.125 159 12751.50 120.00 54673.82 88888.00 2014-06-08 06:37:18.250 159 12751.48 120.05 54673.90 88888.00 2014-06-08 06:37:18.375 159 12751.60 120.12 54673.95 88888.00 2014-06-08 06:37:18.500 159 12751.55 120.20 54674.00 88888.00 2014-06-08 06:37:18.625 159 12751.45 120.25 54674.05 88888.00 2014-06-08 06:37:18.750 159 12751.40 120.30 54674.10 88888.00 2014-06-08 06:37:18.875 159 12751.35 120.33 54674.15 88888.00 2014-06-08 06:37:19.000 159 12751.30 120.38 54674.20 88888.00 2014-06-08 06:37:19.125 159 12751.25 120.42 54674.28 88888.00 2014-06-08 06:37:19.250 159 12751.20 120.45 54674.30 88888.00 2014-06-08 06:37:19.375 159 12751.23 120.53 54674.32 88888.00 2014-06-08 06:37:19.500 159 12751.20 120.58 54674.40 88888.00 2014-06-08 06:37:19.625 159 12751.20 120.65 54674.43 88888.00 2014-06-08 06:37:19.750 159 12751.20 120.72 54674.47 88888.00 2014-06-08 06:37:19.875 159 12751.23 120.78 54674.55 88888.00 2014-06-08 06:37:20.000 159 12751.17 120.80 54674.57 88888.00 2014-06-08 06:37:20.125 159 12751.12 120.90 54674.65 88888.00 2014-06-08 06:37:20.250 159 12751.10 120.97 54674.70 88888.00 2014-06-08 06:37:20.375 159 12751.12 121.00 54674.70 88888.00 2014-06-08 06:37:20.500 159 12751.02 121.03 54674.75 88888.00 2014-06-08 06:37:20.625 159 12750.98 121.08 54674.80 88888.00 2014-06-08 06:37:20.750 159 12750.92 121.15 54674.85 88888.00 2014-06-08 06:37:20.875 159 12750.92 121.22 54674.93 88888.00 2014-06-08 06:37:21.000 159 12750.92 121.28 54674.95 88888.00 2014-06-08 06:37:21.125 159 12750.90 121.33 54675.03 88888.00 2014-06-08 06:37:21.250 159 12750.88 121.38 54675.07 88888.00 2014-06-08 06:37:21.375 159 12750.88 121.45 54675.12 88888.00 2014-06-08 06:37:21.500 159 12750.77 121.50 54675.15 88888.00 2014-06-08 06:37:21.625 159 12750.67 121.58 54675.20 88888.00 2014-06-08 06:37:21.750 159 12750.75 121.62 54675.22 88888.00 2014-06-08 06:37:21.875 159 12750.80 121.67 54675.28 88888.00 2014-06-08 06:37:22.000 159 12750.80 121.75 54675.32 88888.00 2014-06-08 06:37:22.125 159 12750.83 121.83 54675.35 88888.00 2014-06-08 06:37:22.250 159 12750.73 121.85 54675.40 88888.00 2014-06-08 06:37:22.375 159 12750.65 121.90 54675.45 88888.00 2014-06-08 06:37:22.500 159 12750.52 121.92 54675.50 88888.00 2014-06-08 06:37:22.625 159 12750.55 122.00 54675.53 88888.00 2014-06-08 06:37:22.750 159 12750.62 122.08 54675.60 88888.00 2014-06-08 06:37:22.875 159 12750.60 122.12 54675.65 88888.00 2014-06-08 06:37:23.000 159 12750.48 122.20 54675.68 88888.00 2014-06-08 06:37:23.125 159 12750.50 122.22 54675.72 88888.00 2014-06-08 06:37:23.250 159 12750.55 122.30 54675.78 88888.00 2014-06-08 06:37:23.375 159 12750.55 122.35 54675.82 88888.00 2014-06-08 06:37:23.500 159 12750.48 122.38 54675.88 88888.00 2014-06-08 06:37:23.625 159 12750.48 122.45 54675.90 88888.00 2014-06-08 06:37:23.750 159 12750.50 122.53 54675.97 88888.00 2014-06-08 06:37:23.875 159 12750.55 122.62 54676.03 88888.00 2014-06-08 06:37:24.000 159 12750.50 122.65 54676.05 88888.00 2014-06-08 06:37:24.125 159 12750.40 122.67 54676.10 88888.00 2014-06-08 06:37:24.250 159 12750.33 122.70 54676.10 88888.00 2014-06-08 06:37:24.375 159 12750.38 122.78 54676.12 88888.00 2014-06-08 06:37:24.500 159 12750.33 122.85 54676.22 88888.00 2014-06-08 06:37:24.625 159 12750.27 122.90 54676.30 88888.00 2014-06-08 06:37:24.750 159 12750.23 122.97 54676.35 88888.00 2014-06-08 06:37:24.875 159 12750.25 123.03 54676.43 88888.00 2014-06-08 06:37:25.000 159 12750.25 123.08 54676.43 88888.00 2014-06-08 06:37:25.125 159 12750.23 123.15 54676.50 88888.00 2014-06-08 06:37:25.250 159 12750.15 123.15 54676.55 88888.00 2014-06-08 06:37:25.375 159 12750.15 123.20 54676.60 88888.00 2014-06-08 06:37:25.500 159 12750.15 123.30 54676.65 88888.00 2014-06-08 06:37:25.625 159 12750.12 123.35 54676.70 88888.00 2014-06-08 06:37:25.750 159 12750.12 123.38 54676.72 88888.00 2014-06-08 06:37:25.875 159 12750.10 123.40 54676.78 88888.00 2014-06-08 06:37:26.000 159 12750.05 123.47 54676.80 88888.00 2014-06-08 06:37:26.125 159 12749.98 123.58 54676.85 88888.00 2014-06-08 06:37:26.250 159 12749.98 123.58 54676.93 88888.00 2014-06-08 06:37:26.375 159 12749.98 123.62 54676.93 88888.00 2014-06-08 06:37:26.500 159 12749.98 123.70 54676.97 88888.00 2014-06-08 06:37:26.625 159 12749.92 123.70 54677.00 88888.00 2014-06-08 06:37:26.750 159 12749.88 123.75 54677.05 88888.00 2014-06-08 06:37:26.875 159 12749.83 123.80 54677.12 88888.00 2014-06-08 06:37:27.000 159 12749.80 123.88 54677.15 88888.00 2014-06-08 06:37:27.125 159 12749.85 123.95 54677.22 88888.00 2014-06-08 06:37:27.250 159 12749.80 123.97 54677.25 88888.00 2014-06-08 06:37:27.375 159 12749.75 123.97 54677.28 88888.00 2014-06-08 06:37:27.500 159 12749.73 124.03 54677.35 88888.00 2014-06-08 06:37:27.625 159 12749.67 124.10 54677.43 88888.00 2014-06-08 06:37:27.750 159 12749.60 124.12 54677.45 88888.00 2014-06-08 06:37:27.875 159 12749.60 124.20 54677.50 88888.00 2014-06-08 06:37:28.000 159 12749.58 124.20 54677.55 88888.00 2014-06-08 06:37:28.125 159 12749.52 124.28 54677.57 88888.00 2014-06-08 06:37:28.250 159 12749.45 124.30 54677.65 88888.00 2014-06-08 06:37:28.375 159 12749.42 124.35 54677.68 88888.00 2014-06-08 06:37:28.500 159 12749.40 124.45 54677.72 88888.00 2014-06-08 06:37:28.625 159 12749.45 124.50 54677.75 88888.00 2014-06-08 06:37:28.750 159 12749.42 124.55 54677.82 88888.00 2014-06-08 06:37:28.875 159 12749.35 124.58 54677.88 88888.00 2014-06-08 06:37:29.000 159 12749.35 124.62 54677.93 88888.00 2014-06-08 06:37:29.125 159 12749.38 124.70 54677.97 88888.00 2014-06-08 06:37:29.250 159 12749.35 124.78 54678.07 88888.00 2014-06-08 06:37:29.375 159 12749.27 124.80 54678.12 88888.00 2014-06-08 06:37:29.500 159 12749.23 124.83 54678.12 88888.00 2014-06-08 06:37:29.625 159 12749.23 124.85 54678.15 88888.00 2014-06-08 06:37:29.750 159 12749.25 124.85 54678.22 88888.00 2014-06-08 06:37:29.875 159 12749.20 124.90 54678.28 88888.00 2014-06-08 06:37:30.000 159 12749.10 124.97 54678.30 88888.00 2014-06-08 06:37:30.125 159 12748.98 125.00 54678.32 88888.00 2014-06-08 06:37:30.250 159 12748.92 125.05 54678.38 88888.00 2014-06-08 06:37:30.375 159 12748.88 125.12 54678.43 88888.00 2014-06-08 06:37:30.500 159 12748.88 125.17 54678.45 88888.00 2014-06-08 06:37:30.625 159 12748.92 125.22 54678.55 88888.00 2014-06-08 06:37:30.750 159 12748.88 125.30 54678.60 88888.00 2014-06-08 06:37:30.875 159 12748.80 125.33 54678.65 88888.00 2014-06-08 06:37:31.000 159 12748.75 125.35 54678.70 88888.00 2014-06-08 06:37:31.125 159 12748.70 125.42 54678.75 88888.00 2014-06-08 06:37:31.250 159 12748.62 125.50 54678.82 88888.00 2014-06-08 06:37:31.375 159 12748.60 125.55 54678.88 88888.00 2014-06-08 06:37:31.500 159 12748.52 125.58 54678.90 88888.00 2014-06-08 06:37:31.625 159 12748.55 125.60 54678.97 88888.00 2014-06-08 06:37:31.750 159 12748.60 125.65 54679.03 88888.00 2014-06-08 06:37:31.875 159 12748.58 125.75 54679.10 88888.00 2014-06-08 06:37:32.000 159 12748.48 125.80 54679.15 88888.00 2014-06-08 06:37:32.125 159 12748.42 125.83 54679.20 88888.00 2014-06-08 06:37:32.250 159 12748.27 125.85 54679.18 88888.00 2014-06-08 06:37:32.375 159 12748.25 125.90 54679.22 88888.00 2014-06-08 06:37:32.500 159 12748.23 126.00 54679.30 88888.00 2014-06-08 06:37:32.625 159 12748.20 126.08 54679.38 88888.00 2014-06-08 06:37:32.750 159 12748.15 126.10 54679.40 88888.00 2014-06-08 06:37:32.875 159 12748.12 126.15 54679.43 88888.00 2014-06-08 06:37:33.000 159 12748.10 126.17 54679.45 88888.00 2014-06-08 06:37:33.125 159 12748.08 126.25 54679.55 88888.00 2014-06-08 06:37:33.250 159 12748.05 126.33 54679.62 88888.00 2014-06-08 06:37:33.375 159 12748.00 126.38 54679.68 88888.00 2014-06-08 06:37:33.500 159 12747.92 126.45 54679.70 88888.00 2014-06-08 06:37:33.625 159 12747.88 126.47 54679.75 88888.00 2014-06-08 06:37:33.750 159 12747.80 126.53 54679.80 88888.00 2014-06-08 06:37:33.875 159 12747.75 126.62 54679.88 88888.00 2014-06-08 06:37:34.000 159 12747.67 126.67 54679.93 88888.00 2014-06-08 06:37:34.125 159 12747.70 126.75 54679.95 88888.00 2014-06-08 06:37:34.250 159 12747.65 126.75 54680.03 88888.00 2014-06-08 06:37:34.375 159 12747.65 126.83 54680.05 88888.00 2014-06-08 06:37:34.500 159 12747.65 126.95 54680.12 88888.00 2014-06-08 06:37:34.625 159 12747.65 127.03 54680.18 88888.00 2014-06-08 06:37:34.750 159 12747.65 127.08 54680.18 88888.00 2014-06-08 06:37:34.875 159 12747.58 127.15 54680.22 88888.00 2014-06-08 06:37:35.000 159 12747.50 127.17 54680.28 88888.00 2014-06-08 06:37:35.125 159 12747.45 127.20 54680.35 88888.00 2014-06-08 06:37:35.250 159 12747.33 127.30 54680.43 88888.00 2014-06-08 06:37:35.375 159 12747.33 127.38 54680.45 88888.00 2014-06-08 06:37:35.500 159 12747.33 127.42 54680.50 88888.00 2014-06-08 06:37:35.625 159 12747.27 127.53 54680.53 88888.00 2014-06-08 06:37:35.750 159 12747.25 127.58 54680.62 88888.00 2014-06-08 06:37:35.875 159 12747.25 127.70 54680.70 88888.00 2014-06-08 06:37:36.000 159 12747.20 127.78 54680.75 88888.00 2014-06-08 06:37:36.125 159 12747.12 127.80 54680.75 88888.00 2014-06-08 06:37:36.250 159 12747.00 127.85 54680.82 88888.00 2014-06-08 06:37:36.375 159 12746.98 127.97 54680.85 88888.00 2014-06-08 06:37:36.500 159 12746.95 128.05 54680.93 88888.00 2014-06-08 06:37:36.625 159 12746.92 128.10 54680.97 88888.00 2014-06-08 06:37:36.750 159 12746.98 128.18 54681.03 88888.00 2014-06-08 06:37:36.875 159 12746.92 128.25 54681.07 88888.00 2014-06-08 06:37:37.000 159 12746.85 128.32 54681.15 88888.00 2014-06-08 06:37:37.125 159 12746.85 128.38 54681.22 88888.00 2014-06-08 06:37:37.250 159 12746.83 128.45 54681.28 88888.00 2014-06-08 06:37:37.375 159 12746.80 128.53 54681.30 88888.00 2014-06-08 06:37:37.500 159 12746.83 128.57 54681.38 88888.00 2014-06-08 06:37:37.625 159 12746.80 128.62 54681.40 88888.00 2014-06-08 06:37:37.750 159 12746.73 128.70 54681.43 88888.00 2014-06-08 06:37:37.875 159 12746.62 128.78 54681.45 88888.00 2014-06-08 06:37:38.000 159 12746.62 128.82 54681.53 88888.00 2014-06-08 06:37:38.125 159 12746.65 128.90 54681.57 88888.00 2014-06-08 06:37:38.250 159 12746.60 128.97 54681.62 88888.00 2014-06-08 06:37:38.375 159 12746.65 129.07 54681.68 88888.00 2014-06-08 06:37:38.500 159 12746.65 129.12 54681.72 88888.00 2014-06-08 06:37:38.625 159 12746.60 129.12 54681.75 88888.00 2014-06-08 06:37:38.750 159 12746.55 129.22 54681.80 88888.00 2014-06-08 06:37:38.875 159 12746.50 129.30 54681.88 88888.00 2014-06-08 06:37:39.000 159 12746.42 129.35 54681.90 88888.00 2014-06-08 06:37:39.125 159 12746.42 129.43 54682.00 88888.00 2014-06-08 06:37:39.250 159 12746.38 129.50 54682.05 88888.00 2014-06-08 06:37:39.375 159 12746.38 129.60 54682.07 88888.00 2014-06-08 06:37:39.500 159 12746.33 129.65 54682.15 88888.00 2014-06-08 06:37:39.625 159 12746.30 129.72 54682.20 88888.00 2014-06-08 06:37:39.750 159 12746.38 129.78 54682.25 88888.00 2014-06-08 06:37:39.875 159 12746.33 129.88 54682.30 88888.00 2014-06-08 06:37:40.000 159 12746.25 129.90 54682.35 88888.00 2014-06-08 06:37:40.125 159 12746.23 129.95 54682.43 88888.00 2014-06-08 06:37:40.250 159 12746.12 130.00 54682.47 88888.00 2014-06-08 06:37:40.375 159 12746.10 130.07 54682.50 88888.00 2014-06-08 06:37:40.500 159 12746.12 130.15 54682.55 88888.00 2014-06-08 06:37:40.625 159 12746.17 130.18 54682.60 88888.00 2014-06-08 06:37:40.750 159 12746.17 130.25 54682.68 88888.00 2014-06-08 06:37:40.875 159 12746.08 130.32 54682.70 88888.00 2014-06-08 06:37:41.000 159 12745.98 130.40 54682.78 88888.00 2014-06-08 06:37:41.125 159 12745.92 130.43 54682.82 88888.00 2014-06-08 06:37:41.250 159 12745.85 130.47 54682.90 88888.00 2014-06-08 06:37:41.375 159 12745.85 130.53 54682.95 88888.00 2014-06-08 06:37:41.500 159 12745.85 130.60 54682.97 88888.00 2014-06-08 06:37:41.625 159 12745.83 130.65 54683.03 88888.00 2014-06-08 06:37:41.750 159 12745.85 130.72 54683.10 88888.00 2014-06-08 06:37:41.875 159 12745.88 130.78 54683.15 88888.00 2014-06-08 06:37:42.000 159 12745.95 130.85 54683.18 88888.00 2014-06-08 06:37:42.125 159 12745.98 130.95 54683.28 88888.00 2014-06-08 06:37:42.250 159 12745.90 130.97 54683.30 88888.00 2014-06-08 06:37:42.375 159 12745.85 131.03 54683.30 88888.00 2014-06-08 06:37:42.500 159 12745.77 131.12 54683.40 88888.00 2014-06-08 06:37:42.625 159 12745.73 131.18 54683.45 88888.00 2014-06-08 06:37:42.750 159 12745.70 131.22 54683.50 88888.00 2014-06-08 06:37:42.875 159 12745.73 131.25 54683.55 88888.00 2014-06-08 06:37:43.000 159 12745.75 131.32 54683.60 88888.00 2014-06-08 06:37:43.125 159 12745.62 131.38 54683.68 88888.00 2014-06-08 06:37:43.250 159 12745.52 131.45 54683.70 88888.00 2014-06-08 06:37:43.375 159 12745.58 131.53 54683.78 88888.00 2014-06-08 06:37:43.500 159 12745.60 131.57 54683.82 88888.00 2014-06-08 06:37:43.625 159 12745.60 131.62 54683.85 88888.00 2014-06-08 06:37:43.750 159 12745.58 131.70 54683.88 88888.00 2014-06-08 06:37:43.875 159 12745.52 131.78 54683.95 88888.00 2014-06-08 06:37:44.000 159 12745.55 131.82 54684.03 88888.00 2014-06-08 06:37:44.125 159 12745.52 131.88 54684.05 88888.00 2014-06-08 06:37:44.250 159 12745.40 131.97 54684.15 88888.00 2014-06-08 06:37:44.375 159 12745.40 132.03 54684.18 88888.00 2014-06-08 06:37:44.500 159 12745.40 132.07 54684.22 88888.00 2014-06-08 06:37:44.625 159 12745.42 132.15 54684.30 88888.00 2014-06-08 06:37:44.750 159 12745.40 132.18 54684.38 88888.00 2014-06-08 06:37:44.875 159 12745.35 132.22 54684.40 88888.00 2014-06-08 06:37:45.000 159 12745.30 132.30 54684.45 88888.00 2014-06-08 06:37:45.125 159 12745.25 132.38 54684.53 88888.00 2014-06-08 06:37:45.250 159 12745.15 132.43 54684.60 88888.00 2014-06-08 06:37:45.375 159 12745.17 132.50 54684.65 88888.00 2014-06-08 06:37:45.500 159 12745.17 132.60 54684.72 88888.00 2014-06-08 06:37:45.625 159 12745.12 132.68 54684.78 88888.00 2014-06-08 06:37:45.750 159 12745.08 132.70 54684.78 88888.00 2014-06-08 06:37:45.875 159 12745.05 132.75 54684.82 88888.00 2014-06-08 06:37:46.000 159 12745.08 132.80 54684.85 88888.00 2014-06-08 06:37:46.125 159 12745.05 132.85 54684.90 88888.00 2014-06-08 06:37:46.250 159 12744.95 132.95 54685.00 88888.00 2014-06-08 06:37:46.375 159 12744.95 133.03 54685.05 88888.00 2014-06-08 06:37:46.500 159 12744.98 133.05 54685.10 88888.00 2014-06-08 06:37:46.625 159 12744.95 133.10 54685.18 88888.00 2014-06-08 06:37:46.750 159 12744.90 133.22 54685.20 88888.00 2014-06-08 06:37:46.875 159 12744.95 133.32 54685.25 88888.00 2014-06-08 06:37:47.000 159 12744.95 133.38 54685.32 88888.00 2014-06-08 06:37:47.125 159 12744.85 133.43 54685.38 88888.00 2014-06-08 06:37:47.250 159 12744.80 133.47 54685.45 88888.00 2014-06-08 06:37:47.375 159 12744.95 133.57 54685.47 88888.00 2014-06-08 06:37:47.500 159 12744.98 133.65 54685.55 88888.00 2014-06-08 06:37:47.625 159 12744.92 133.68 54685.57 88888.00 2014-06-08 06:37:47.750 159 12744.90 133.75 54685.62 88888.00 2014-06-08 06:37:47.875 159 12744.88 133.82 54685.68 88888.00 2014-06-08 06:37:48.000 159 12744.85 133.90 54685.70 88888.00 2014-06-08 06:37:48.125 159 12744.88 133.95 54685.78 88888.00 2014-06-08 06:37:48.250 159 12744.83 134.03 54685.88 88888.00 2014-06-08 06:37:48.375 159 12744.85 134.10 54685.90 88888.00 2014-06-08 06:37:48.500 159 12744.85 134.20 54685.95 88888.00 2014-06-08 06:37:48.625 159 12744.85 134.28 54686.03 88888.00 2014-06-08 06:37:48.750 159 12744.85 134.35 54686.07 88888.00 2014-06-08 06:37:48.875 159 12744.83 134.38 54686.15 88888.00 2014-06-08 06:37:49.000 159 12744.83 134.43 54686.22 88888.00 2014-06-08 06:37:49.125 159 12744.83 134.50 54686.28 88888.00 2014-06-08 06:37:49.250 159 12744.77 134.60 54686.32 88888.00 2014-06-08 06:37:49.375 159 12744.73 134.65 54686.35 88888.00 2014-06-08 06:37:49.500 159 12744.73 134.72 54686.43 88888.00 2014-06-08 06:37:49.625 159 12744.77 134.82 54686.47 88888.00 2014-06-08 06:37:49.750 159 12744.77 134.88 54686.53 88888.00 2014-06-08 06:37:49.875 159 12744.83 134.95 54686.57 88888.00 2014-06-08 06:37:50.000 159 12744.77 135.00 54686.65 88888.00 2014-06-08 06:37:50.125 159 12744.67 135.07 54686.70 88888.00 2014-06-08 06:37:50.250 159 12744.67 135.15 54686.75 88888.00 2014-06-08 06:37:50.375 159 12744.70 135.20 54686.80 88888.00 2014-06-08 06:37:50.500 159 12744.73 135.25 54686.85 88888.00 2014-06-08 06:37:50.625 159 12744.75 135.30 54686.90 88888.00 2014-06-08 06:37:50.750 159 12744.77 135.35 54686.93 88888.00 2014-06-08 06:37:50.875 159 12744.77 135.40 54686.97 88888.00 2014-06-08 06:37:51.000 159 12744.77 135.45 54687.05 88888.00 2014-06-08 06:37:51.125 159 12744.75 135.55 54687.15 88888.00 2014-06-08 06:37:51.250 159 12744.70 135.57 54687.20 88888.00 2014-06-08 06:37:51.375 159 12744.75 135.68 54687.22 88888.00 2014-06-08 06:37:51.500 159 12744.75 135.72 54687.28 88888.00 2014-06-08 06:37:51.625 159 12744.75 135.78 54687.32 88888.00 2014-06-08 06:37:51.750 159 12744.77 135.82 54687.35 88888.00 2014-06-08 06:37:51.875 159 12744.77 135.88 54687.38 88888.00 2014-06-08 06:37:52.000 159 12744.77 135.95 54687.43 88888.00 2014-06-08 06:37:52.125 159 12744.80 136.00 54687.53 88888.00 2014-06-08 06:37:52.250 159 12744.83 136.07 54687.62 88888.00 2014-06-08 06:37:52.375 159 12744.88 136.12 54687.65 88888.00 2014-06-08 06:37:52.500 159 12744.88 136.18 54687.72 88888.00 2014-06-08 06:37:52.625 159 12744.77 136.20 54687.80 88888.00 2014-06-08 06:37:52.750 159 12744.70 136.25 54687.85 88888.00 2014-06-08 06:37:52.875 159 12744.73 136.35 54687.93 88888.00 2014-06-08 06:37:53.000 159 12744.75 136.38 54687.95 88888.00 2014-06-08 06:37:53.125 159 12744.75 136.38 54688.00 88888.00 2014-06-08 06:37:53.250 159 12744.70 136.43 54688.05 88888.00 2014-06-08 06:37:53.375 159 12744.73 136.47 54688.10 88888.00 2014-06-08 06:37:53.500 159 12744.75 136.55 54688.15 88888.00 2014-06-08 06:37:53.625 159 12744.80 136.62 54688.25 88888.00 2014-06-08 06:37:53.750 159 12744.75 136.68 54688.30 88888.00 2014-06-08 06:37:53.875 159 12744.62 136.72 54688.32 88888.00 2014-06-08 06:37:54.000 159 12744.55 136.78 54688.40 88888.00 2014-06-08 06:37:54.125 159 12744.58 136.85 54688.47 88888.00 2014-06-08 06:37:54.250 159 12744.58 136.88 54688.53 88888.00 2014-06-08 06:37:54.375 159 12744.55 136.90 54688.53 88888.00 2014-06-08 06:37:54.500 159 12744.52 136.95 54688.55 88888.00 2014-06-08 06:37:54.625 159 12744.50 137.00 54688.60 88888.00 2014-06-08 06:37:54.750 159 12744.50 137.07 54688.70 88888.00 2014-06-08 06:37:54.875 159 12744.55 137.10 54688.75 88888.00 2014-06-08 06:37:55.000 159 12744.60 137.18 54688.80 88888.00 2014-06-08 06:37:55.125 159 12744.55 137.22 54688.85 88888.00 2014-06-08 06:37:55.250 159 12744.45 137.30 54688.93 88888.00 2014-06-08 06:37:55.375 159 12744.48 137.35 54689.00 88888.00 2014-06-08 06:37:55.500 159 12744.52 137.38 54689.05 88888.00 2014-06-08 06:37:55.625 159 12744.55 137.45 54689.12 88888.00 2014-06-08 06:37:55.750 159 12744.50 137.50 54689.18 88888.00 2014-06-08 06:37:55.875 159 12744.42 137.53 54689.22 88888.00 2014-06-08 06:37:56.000 159 12744.38 137.57 54689.28 88888.00 2014-06-08 06:37:56.125 159 12744.38 137.65 54689.32 88888.00 2014-06-08 06:37:56.250 159 12744.42 137.70 54689.40 88888.00 2014-06-08 06:37:56.375 159 12744.38 137.72 54689.45 88888.00 2014-06-08 06:37:56.500 159 12744.33 137.80 54689.50 88888.00 2014-06-08 06:37:56.625 159 12744.33 137.82 54689.55 88888.00 2014-06-08 06:37:56.750 159 12744.38 137.88 54689.62 88888.00 2014-06-08 06:37:56.875 159 12744.38 137.93 54689.68 88888.00 2014-06-08 06:37:57.000 159 12744.35 137.95 54689.72 88888.00 2014-06-08 06:37:57.125 159 12744.38 138.05 54689.80 88888.00 2014-06-08 06:37:57.250 159 12744.30 138.12 54689.88 88888.00 2014-06-08 06:37:57.375 159 12744.27 138.20 54689.93 88888.00 2014-06-08 06:37:57.500 159 12744.30 138.22 54690.03 88888.00 2014-06-08 06:37:57.625 159 12744.25 138.28 54690.10 88888.00 2014-06-08 06:37:57.750 159 12744.23 138.35 54690.15 88888.00 2014-06-08 06:37:57.875 159 12744.25 138.40 54690.20 88888.00 2014-06-08 06:37:58.000 159 12744.27 138.43 54690.25 88888.00 2014-06-08 06:37:58.125 159 12744.25 138.43 54690.32 88888.00 2014-06-08 06:37:58.250 159 12744.23 138.47 54690.40 88888.00 2014-06-08 06:37:58.375 159 12744.17 138.50 54690.43 88888.00 2014-06-08 06:37:58.500 159 12744.15 138.57 54690.47 88888.00 2014-06-08 06:37:58.625 159 12744.25 138.62 54690.53 88888.00 2014-06-08 06:37:58.750 159 12744.25 138.65 54690.57 88888.00 2014-06-08 06:37:58.875 159 12744.20 138.68 54690.65 88888.00 2014-06-08 06:37:59.000 159 12744.20 138.68 54690.70 88888.00 2014-06-08 06:37:59.125 159 12744.23 138.75 54690.78 88888.00 2014-06-08 06:37:59.250 159 12744.23 138.78 54690.82 88888.00 2014-06-08 06:37:59.375 159 12744.23 138.80 54690.90 88888.00 2014-06-08 06:37:59.500 159 12744.20 138.85 54690.97 88888.00 2014-06-08 06:37:59.625 159 12744.15 138.90 54691.07 88888.00 2014-06-08 06:37:59.750 159 12744.15 138.93 54691.12 88888.00 2014-06-08 06:37:59.875 159 12744.12 138.95 54691.15 88888.00 2014-06-08 06:38:00.000 159 12744.17 139.00 54691.18 88888.00 2014-06-08 06:38:00.125 159 12744.25 139.10 54691.28 88888.00 2014-06-08 06:38:00.250 159 12744.17 139.10 54691.32 88888.00 2014-06-08 06:38:00.375 159 12744.15 139.12 54691.40 88888.00 2014-06-08 06:38:00.500 159 12744.15 139.15 54691.45 88888.00 2014-06-08 06:38:00.625 159 12744.15 139.18 54691.47 88888.00 2014-06-08 06:38:00.750 159 12744.08 139.22 54691.53 88888.00 2014-06-08 06:38:00.875 159 12744.05 139.28 54691.60 88888.00 2014-06-08 06:38:01.000 159 12744.02 139.28 54691.65 88888.00 2014-06-08 06:38:01.125 159 12744.08 139.32 54691.72 88888.00 2014-06-08 06:38:01.250 159 12744.05 139.32 54691.82 88888.00 2014-06-08 06:38:01.375 159 12744.08 139.38 54691.85 88888.00 2014-06-08 06:38:01.500 159 12744.05 139.40 54691.90 88888.00 2014-06-08 06:38:01.625 159 12744.02 139.43 54691.95 88888.00 2014-06-08 06:38:01.750 159 12744.00 139.53 54692.05 88888.00 2014-06-08 06:38:01.875 159 12743.95 139.53 54692.10 88888.00 2014-06-08 06:38:02.000 159 12743.95 139.50 54692.15 88888.00 2014-06-08 06:38:02.125 159 12744.00 139.55 54692.22 88888.00 2014-06-08 06:38:02.250 159 12743.95 139.60 54692.30 88888.00 2014-06-08 06:38:02.375 159 12743.92 139.65 54692.38 88888.00 2014-06-08 06:38:02.500 159 12743.88 139.65 54692.43 88888.00 2014-06-08 06:38:02.625 159 12743.83 139.70 54692.47 88888.00 2014-06-08 06:38:02.750 159 12743.83 139.80 54692.57 88888.00 2014-06-08 06:38:02.875 159 12743.83 139.82 54692.62 88888.00 2014-06-08 06:38:03.000 159 12743.83 139.82 54692.68 88888.00 2014-06-08 06:38:03.125 159 12743.73 139.85 54692.70 88888.00 2014-06-08 06:38:03.250 159 12743.70 139.90 54692.80 88888.00 2014-06-08 06:38:03.375 159 12743.73 139.93 54692.88 88888.00 2014-06-08 06:38:03.500 159 12743.70 139.95 54692.93 88888.00 2014-06-08 06:38:03.625 159 12743.73 139.97 54693.00 88888.00 2014-06-08 06:38:03.750 159 12743.73 140.03 54693.07 88888.00 2014-06-08 06:38:03.875 159 12743.75 140.07 54693.12 88888.00 2014-06-08 06:38:04.000 159 12743.75 140.10 54693.20 88888.00 2014-06-08 06:38:04.125 159 12743.67 140.12 54693.28 88888.00 2014-06-08 06:38:04.250 159 12743.67 140.20 54693.35 88888.00 2014-06-08 06:38:04.375 159 12743.67 140.22 54693.40 88888.00 2014-06-08 06:38:04.500 159 12743.67 140.22 54693.45 88888.00 2014-06-08 06:38:04.625 159 12743.65 140.32 54693.55 88888.00 2014-06-08 06:38:04.750 159 12743.65 140.38 54693.60 88888.00 2014-06-08 06:38:04.875 159 12743.62 140.43 54693.62 88888.00 2014-06-08 06:38:05.000 159 12743.60 140.45 54693.65 88888.00 2014-06-08 06:38:05.125 159 12743.60 140.53 54693.75 88888.00 2014-06-08 06:38:05.250 159 12743.62 140.57 54693.82 88888.00 2014-06-08 06:38:05.375 159 12743.65 140.65 54693.88 88888.00 2014-06-08 06:38:05.500 159 12743.58 140.72 54693.97 88888.00 2014-06-08 06:38:05.625 159 12743.45 140.75 54694.03 88888.00 2014-06-08 06:38:05.750 159 12743.40 140.75 54694.10 88888.00 2014-06-08 06:38:05.875 159 12743.45 140.78 54694.18 88888.00 2014-06-08 06:38:06.000 159 12743.45 140.82 54694.25 88888.00 2014-06-08 06:38:06.125 159 12743.48 140.85 54694.32 88888.00 2014-06-08 06:38:06.250 159 12743.38 140.93 54694.40 88888.00 2014-06-08 06:38:06.375 159 12743.38 141.00 54694.45 88888.00 2014-06-08 06:38:06.500 159 12743.35 141.07 54694.47 88888.00 2014-06-08 06:38:06.625 159 12743.35 141.10 54694.53 88888.00 2014-06-08 06:38:06.750 159 12743.27 141.12 54694.60 88888.00 2014-06-08 06:38:06.875 159 12743.38 141.18 54694.62 88888.00 2014-06-08 06:38:07.000 159 12743.42 141.28 54694.70 88888.00 2014-06-08 06:38:07.125 159 12743.45 141.32 54694.80 88888.00 2014-06-08 06:38:07.250 159 12743.42 141.38 54694.88 88888.00 2014-06-08 06:38:07.375 159 12743.40 141.45 54694.90 88888.00 2014-06-08 06:38:07.500 159 12743.33 141.50 54694.93 88888.00 2014-06-08 06:38:07.625 159 12743.27 141.50 54695.00 88888.00 2014-06-08 06:38:07.750 159 12743.35 141.55 54695.10 88888.00 2014-06-08 06:38:07.875 159 12743.45 141.65 54695.18 88888.00 2014-06-08 06:38:08.000 159 12743.42 141.68 54695.22 88888.00 2014-06-08 06:38:08.125 159 12743.33 141.75 54695.28 88888.00 2014-06-08 06:38:08.250 159 12743.27 141.78 54695.30 88888.00 2014-06-08 06:38:08.375 159 12743.33 141.80 54695.38 88888.00 2014-06-08 06:38:08.500 159 12743.30 141.90 54695.45 88888.00 2014-06-08 06:38:08.625 159 12743.27 142.00 54695.53 88888.00 2014-06-08 06:38:08.750 159 12743.23 142.00 54695.60 88888.00 2014-06-08 06:38:08.875 159 12743.27 142.03 54695.65 88888.00 2014-06-08 06:38:09.000 159 12743.33 142.07 54695.68 88888.00 2014-06-08 06:38:09.125 159 12743.40 142.18 54695.80 88888.00 2014-06-08 06:38:09.250 159 12743.40 142.22 54695.88 88888.00 2014-06-08 06:38:09.375 159 12743.42 142.30 54695.90 88888.00 2014-06-08 06:38:09.500 159 12743.40 142.32 54695.93 88888.00 2014-06-08 06:38:09.625 159 12743.38 142.38 54695.97 88888.00 2014-06-08 06:38:09.750 159 12743.35 142.45 54696.05 88888.00 2014-06-08 06:38:09.875 159 12743.30 142.53 54696.15 88888.00 2014-06-08 06:38:10.000 159 12743.23 142.57 54696.22 88888.00 2014-06-08 06:38:10.125 159 12743.23 142.60 54696.25 88888.00 2014-06-08 06:38:10.250 159 12743.27 142.65 54696.32 88888.00 2014-06-08 06:38:10.375 159 12743.27 142.72 54696.38 88888.00 2014-06-08 06:38:10.500 159 12743.23 142.75 54696.45 88888.00 2014-06-08 06:38:10.625 159 12743.20 142.82 54696.55 88888.00 2014-06-08 06:38:10.750 159 12743.20 142.93 54696.57 88888.00 2014-06-08 06:38:10.875 159 12743.23 142.93 54696.62 88888.00 2014-06-08 06:38:11.000 159 12743.25 142.95 54696.68 88888.00 2014-06-08 06:38:11.125 159 12743.30 143.00 54696.72 88888.00 2014-06-08 06:38:11.250 159 12743.25 143.07 54696.80 88888.00 2014-06-08 06:38:11.375 159 12743.30 143.12 54696.85 88888.00 2014-06-08 06:38:11.500 159 12743.35 143.12 54696.90 88888.00 2014-06-08 06:38:11.625 159 12743.30 143.12 54696.97 88888.00 2014-06-08 06:38:11.750 159 12743.30 143.18 54697.00 88888.00 2014-06-08 06:38:11.875 159 12743.25 143.25 54697.07 88888.00 2014-06-08 06:38:12.000 159 12743.25 143.30 54697.18 88888.00 2014-06-08 06:38:12.125 159 12743.25 143.35 54697.25 88888.00 2014-06-08 06:38:12.250 159 12743.27 143.40 54697.35 88888.00 2014-06-08 06:38:12.375 159 12743.33 143.43 54697.38 88888.00 2014-06-08 06:38:12.500 159 12743.30 143.50 54697.45 88888.00 2014-06-08 06:38:12.625 159 12743.25 143.55 54697.47 88888.00 2014-06-08 06:38:12.750 159 12743.30 143.62 54697.55 88888.00 2014-06-08 06:38:12.875 159 12743.33 143.65 54697.62 88888.00 2014-06-08 06:38:13.000 159 12743.25 143.68 54697.68 88888.00 2014-06-08 06:38:13.125 159 12743.17 143.75 54697.72 88888.00 2014-06-08 06:38:13.250 159 12743.17 143.75 54697.82 88888.00 2014-06-08 06:38:13.375 159 12743.23 143.80 54697.85 88888.00 2014-06-08 06:38:13.500 159 12743.17 143.85 54697.95 88888.00 2014-06-08 06:38:13.625 159 12743.15 143.88 54698.00 88888.00 2014-06-08 06:38:13.750 159 12743.15 143.93 54698.07 88888.00 2014-06-08 06:38:13.875 159 12743.12 143.97 54698.15 88888.00 2014-06-08 06:38:14.000 159 12743.10 144.03 54698.20 88888.00 2014-06-08 06:38:14.125 159 12743.08 144.05 54698.25 88888.00 2014-06-08 06:38:14.250 159 12743.05 144.07 54698.32 88888.00 2014-06-08 06:38:14.375 159 12743.08 144.12 54698.38 88888.00 2014-06-08 06:38:14.500 159 12743.08 144.15 54698.43 88888.00 2014-06-08 06:38:14.625 159 12743.10 144.20 54698.50 88888.00 2014-06-08 06:38:14.750 159 12743.15 144.25 54698.60 88888.00 2014-06-08 06:38:14.875 159 12743.17 144.30 54698.65 88888.00 2014-06-08 06:38:15.000 159 12743.15 144.32 54698.70 88888.00 2014-06-08 06:38:15.125 159 12743.08 144.38 54698.78 88888.00 2014-06-08 06:38:15.250 159 12743.02 144.43 54698.85 88888.00 2014-06-08 06:38:15.375 159 12743.05 144.47 54698.90 88888.00 2014-06-08 06:38:15.500 159 12743.05 144.47 54698.95 88888.00 2014-06-08 06:38:15.625 159 12742.98 144.53 54699.03 88888.00 2014-06-08 06:38:15.750 159 12742.98 144.57 54699.10 88888.00 2014-06-08 06:38:15.875 159 12742.92 144.65 54699.15 88888.00 2014-06-08 06:38:16.000 159 12742.92 144.70 54699.20 88888.00 2014-06-08 06:38:16.125 159 12742.85 144.72 54699.25 88888.00 2014-06-08 06:38:16.250 159 12742.83 144.78 54699.32 88888.00 2014-06-08 06:38:16.375 159 12742.80 144.80 54699.38 88888.00 2014-06-08 06:38:16.500 159 12742.83 144.82 54699.43 88888.00 2014-06-08 06:38:16.625 159 12742.80 144.88 54699.50 88888.00 2014-06-08 06:38:16.750 159 12742.77 144.93 54699.55 88888.00 2014-06-08 06:38:16.875 159 12742.77 144.97 54699.60 88888.00 2014-06-08 06:38:17.000 159 12742.75 145.03 54699.68 88888.00 2014-06-08 06:38:17.125 159 12742.80 145.05 54699.75 88888.00 2014-06-08 06:38:17.250 159 12742.77 145.07 54699.80 88888.00 2014-06-08 06:38:17.375 159 12742.77 145.12 54699.88 88888.00 2014-06-08 06:38:17.500 159 12742.83 145.15 54699.93 88888.00 2014-06-08 06:38:17.625 159 12742.85 145.18 54699.97 88888.00 2014-06-08 06:38:17.750 159 12742.85 145.20 54700.03 88888.00 2014-06-08 06:38:17.875 159 12742.77 145.25 54700.07 88888.00 2014-06-08 06:38:18.000 159 12742.75 145.28 54700.12 88888.00 2014-06-08 06:38:18.125 159 12742.75 145.30 54700.22 88888.00 2014-06-08 06:38:18.250 159 12742.73 145.32 54700.32 88888.00 2014-06-08 06:38:18.375 159 12742.73 145.38 54700.32 88888.00 2014-06-08 06:38:18.500 159 12742.73 145.43 54700.38 88888.00 2014-06-08 06:38:18.625 159 12742.67 145.45 54700.45 88888.00 2014-06-08 06:38:18.750 159 12742.62 145.47 54700.50 88888.00 2014-06-08 06:38:18.875 159 12742.62 145.47 54700.57 88888.00 2014-06-08 06:38:19.000 159 12742.67 145.50 54700.65 88888.00 2014-06-08 06:38:19.125 159 12742.67 145.53 54700.78 88888.00 2014-06-08 06:38:19.250 159 12742.65 145.57 54700.88 88888.00 2014-06-08 06:38:19.375 159 12742.70 145.62 54700.90 88888.00 2014-06-08 06:38:19.500 159 12742.65 145.65 54700.93 88888.00 2014-06-08 06:38:19.625 159 12742.55 145.70 54701.00 88888.00 2014-06-08 06:38:19.750 159 12742.50 145.70 54701.05 88888.00 2014-06-08 06:38:19.875 159 12742.48 145.78 54701.12 88888.00 2014-06-08 06:38:20.000 159 12742.52 145.80 54701.22 88888.00 2014-06-08 06:38:20.125 159 12742.60 145.82 54701.32 88888.00 2014-06-08 06:38:20.250 159 12742.55 145.88 54701.38 88888.00 2014-06-08 06:38:20.375 159 12742.52 145.93 54701.40 88888.00 2014-06-08 06:38:20.500 159 12742.45 145.95 54701.47 88888.00 2014-06-08 06:38:20.625 159 12742.40 145.95 54701.53 88888.00 2014-06-08 06:38:20.750 159 12742.35 145.97 54701.57 88888.00 2014-06-08 06:38:20.875 159 12742.35 146.03 54701.62 88888.00 2014-06-08 06:38:21.000 159 12742.40 146.07 54701.70 88888.00 2014-06-08 06:38:21.125 159 12742.38 146.07 54701.78 88888.00 2014-06-08 06:38:21.250 159 12742.30 146.05 54701.80 88888.00 2014-06-08 06:38:21.375 159 12742.25 146.07 54701.85 88888.00 2014-06-08 06:38:21.500 159 12742.27 146.15 54701.97 88888.00 2014-06-08 06:38:21.625 159 12742.25 146.20 54702.07 88888.00 2014-06-08 06:38:21.750 159 12742.17 146.22 54702.10 88888.00 2014-06-08 06:38:21.875 159 12742.20 146.28 54702.12 88888.00 2014-06-08 06:38:22.000 159 12742.27 146.32 54702.20 88888.00 2014-06-08 06:38:22.125 159 12742.23 146.35 54702.30 88888.00 2014-06-08 06:38:22.250 159 12742.17 146.35 54702.35 88888.00 2014-06-08 06:38:22.375 159 12742.20 146.38 54702.40 88888.00 2014-06-08 06:38:22.500 159 12742.23 146.38 54702.47 88888.00 2014-06-08 06:38:22.625 159 12742.20 146.40 54702.50 88888.00 2014-06-08 06:38:22.750 159 12742.15 146.40 54702.57 88888.00 2014-06-08 06:38:22.875 159 12742.17 146.43 54702.62 88888.00 2014-06-08 06:38:23.000 159 12742.12 146.47 54702.68 88888.00 2014-06-08 06:38:23.125 159 12742.02 146.50 54702.75 88888.00 2014-06-08 06:38:23.250 159 12741.95 146.47 54702.82 88888.00 2014-06-08 06:38:23.375 159 12742.00 146.53 54702.88 88888.00 2014-06-08 06:38:23.500 159 12742.08 146.55 54702.97 88888.00 2014-06-08 06:38:23.625 159 12742.10 146.57 54703.07 88888.00 2014-06-08 06:38:23.750 159 12742.02 146.57 54703.12 88888.00 2014-06-08 06:38:23.875 159 12741.98 146.57 54703.18 88888.00 2014-06-08 06:38:24.000 159 12742.00 146.57 54703.22 88888.00 2014-06-08 06:38:24.125 159 12741.98 146.62 54703.28 88888.00 2014-06-08 06:38:24.250 159 12741.98 146.62 54703.35 88888.00 2014-06-08 06:38:24.375 159 12742.00 146.62 54703.38 88888.00 2014-06-08 06:38:24.500 159 12741.92 146.62 54703.47 88888.00 2014-06-08 06:38:24.625 159 12741.88 146.65 54703.55 88888.00 2014-06-08 06:38:24.750 159 12741.88 146.68 54703.60 88888.00 2014-06-08 06:38:24.875 159 12741.83 146.70 54703.65 88888.00 2014-06-08 06:38:25.000 159 12741.80 146.70 54703.72 88888.00 2014-06-08 06:38:25.125 159 12741.80 146.72 54703.82 88888.00 2014-06-08 06:38:25.250 159 12741.75 146.72 54703.85 88888.00 2014-06-08 06:38:25.375 159 12741.70 146.75 54703.88 88888.00 2014-06-08 06:38:25.500 159 12741.60 146.72 54703.95 88888.00 2014-06-08 06:38:25.625 159 12741.58 146.72 54704.00 88888.00 2014-06-08 06:38:25.750 159 12741.55 146.78 54704.10 88888.00 2014-06-08 06:38:25.875 159 12741.55 146.80 54704.18 88888.00 2014-06-08 06:38:26.000 159 12741.48 146.78 54704.22 88888.00 2014-06-08 06:38:26.125 159 12741.45 146.75 54704.28 88888.00 2014-06-08 06:38:26.250 159 12741.42 146.75 54704.38 88888.00 2014-06-08 06:38:26.375 159 12741.45 146.82 54704.40 88888.00 2014-06-08 06:38:26.500 159 12741.38 146.82 54704.47 88888.00 2014-06-08 06:38:26.625 159 12741.33 146.80 54704.53 88888.00 2014-06-08 06:38:26.750 159 12741.25 146.80 54704.60 88888.00 2014-06-08 06:38:26.875 159 12741.25 146.82 54704.68 88888.00 2014-06-08 06:38:27.000 159 12741.17 146.82 54704.75 88888.00 2014-06-08 06:38:27.125 159 12741.10 146.82 54704.80 88888.00 2014-06-08 06:38:27.250 159 12741.02 146.82 54704.90 88888.00 2014-06-08 06:38:27.375 159 12741.02 146.88 54704.93 88888.00 2014-06-08 06:38:27.500 159 12741.00 146.88 54704.97 88888.00 2014-06-08 06:38:27.625 159 12741.00 146.88 54705.07 88888.00 2014-06-08 06:38:27.750 159 12740.95 146.85 54705.15 88888.00 2014-06-08 06:38:27.875 159 12740.88 146.85 54705.20 88888.00 2014-06-08 06:38:28.000 159 12740.83 146.82 54705.28 88888.00 2014-06-08 06:38:28.125 159 12740.80 146.82 54705.35 88888.00 2014-06-08 06:38:28.250 159 12740.75 146.82 54705.45 88888.00 2014-06-08 06:38:28.375 159 12740.73 146.88 54705.47 88888.00 2014-06-08 06:38:28.500 159 12740.70 146.88 54705.55 88888.00 2014-06-08 06:38:28.625 159 12740.65 146.88 54705.60 88888.00 2014-06-08 06:38:28.750 159 12740.65 146.90 54705.65 88888.00 2014-06-08 06:38:28.875 159 12740.60 146.88 54705.70 88888.00 2014-06-08 06:38:29.000 159 12740.60 146.90 54705.80 88888.00 2014-06-08 06:38:29.125 159 12740.50 146.93 54705.88 88888.00 2014-06-08 06:38:29.250 159 12740.30 146.90 54705.93 88888.00 2014-06-08 06:38:29.375 159 12740.27 146.90 54705.97 88888.00 2014-06-08 06:38:29.500 159 12740.25 146.95 54706.07 88888.00 2014-06-08 06:38:29.625 159 12740.20 147.03 54706.12 88888.00 2014-06-08 06:38:29.750 159 12740.17 147.00 54706.20 88888.00 2014-06-08 06:38:29.875 159 12740.17 147.00 54706.28 88888.00 2014-06-08 06:38:30.000 159 12740.10 147.00 54706.32 88888.00 2014-06-08 06:38:30.125 159 12740.02 147.03 54706.40 88888.00 2014-06-08 06:38:30.250 159 12739.95 147.05 54706.47 88888.00 2014-06-08 06:38:30.375 159 12739.90 147.07 54706.47 88888.00 2014-06-08 06:38:30.500 159 12739.77 147.07 54706.53 88888.00 2014-06-08 06:38:30.625 159 12739.75 147.10 54706.60 88888.00 2014-06-08 06:38:30.750 159 12739.77 147.15 54706.70 88888.00 2014-06-08 06:38:30.875 159 12739.73 147.18 54706.78 88888.00 2014-06-08 06:38:31.000 159 12739.67 147.15 54706.80 88888.00 2014-06-08 06:38:31.125 159 12739.65 147.15 54706.88 88888.00 2014-06-08 06:38:31.250 159 12739.48 147.18 54707.00 88888.00 2014-06-08 06:38:31.375 159 12739.40 147.20 54707.05 88888.00 2014-06-08 06:38:31.500 159 12739.35 147.22 54707.12 88888.00 2014-06-08 06:38:31.625 159 12739.40 147.28 54707.15 88888.00 2014-06-08 06:38:31.750 159 12739.35 147.30 54707.20 88888.00 2014-06-08 06:38:31.875 159 12739.30 147.28 54707.22 88888.00 2014-06-08 06:38:32.000 159 12739.25 147.30 54707.32 88888.00 2014-06-08 06:38:32.125 159 12739.25 147.35 54707.43 88888.00 2014-06-08 06:38:32.250 159 12739.20 147.32 54707.47 88888.00 2014-06-08 06:38:32.375 159 12739.20 147.32 54707.50 88888.00 2014-06-08 06:38:32.500 159 12739.15 147.38 54707.57 88888.00 2014-06-08 06:38:32.625 159 12739.08 147.45 54707.68 88888.00 2014-06-08 06:38:32.750 159 12739.02 147.45 54707.72 88888.00 2014-06-08 06:38:32.875 159 12739.10 147.45 54707.78 88888.00 2014-06-08 06:38:33.000 159 12739.10 147.47 54707.82 88888.00 2014-06-08 06:38:33.125 159 12739.05 147.53 54707.90 88888.00 2014-06-08 06:38:33.250 159 12739.00 147.57 54707.95 88888.00 2014-06-08 06:38:33.375 159 12739.02 147.57 54707.97 88888.00 2014-06-08 06:38:33.500 159 12738.92 147.55 54708.03 88888.00 2014-06-08 06:38:33.625 159 12738.83 147.55 54708.10 88888.00 2014-06-08 06:38:33.750 159 12738.88 147.62 54708.18 88888.00 2014-06-08 06:38:33.875 159 12738.88 147.65 54708.22 88888.00 2014-06-08 06:38:34.000 159 12738.85 147.65 54708.22 88888.00 2014-06-08 06:38:34.125 159 12738.77 147.65 54708.32 88888.00 2014-06-08 06:38:34.250 159 12738.77 147.68 54708.38 88888.00 2014-06-08 06:38:34.375 159 12738.77 147.70 54708.43 88888.00 2014-06-08 06:38:34.500 159 12738.77 147.75 54708.53 88888.00 2014-06-08 06:38:34.625 159 12738.77 147.75 54708.57 88888.00 2014-06-08 06:38:34.750 159 12738.80 147.72 54708.65 88888.00 2014-06-08 06:38:34.875 159 12738.75 147.78 54708.68 88888.00 2014-06-08 06:38:35.000 159 12738.65 147.82 54708.75 88888.00 2014-06-08 06:38:35.125 159 12738.58 147.85 54708.80 88888.00 2014-06-08 06:38:35.250 159 12738.58 147.85 54708.88 88888.00 2014-06-08 06:38:35.375 159 12738.58 147.88 54708.90 88888.00 2014-06-08 06:38:35.500 159 12738.58 147.90 54708.95 88888.00 2014-06-08 06:38:35.625 159 12738.52 147.93 54709.05 88888.00 2014-06-08 06:38:35.750 159 12738.48 147.95 54709.10 88888.00 2014-06-08 06:38:35.875 159 12738.50 147.97 54709.18 88888.00 2014-06-08 06:38:36.000 159 12738.55 148.00 54709.22 88888.00 2014-06-08 06:38:36.125 159 12738.50 148.00 54709.25 88888.00 2014-06-08 06:38:36.250 159 12738.42 148.03 54709.32 88888.00 2014-06-08 06:38:36.375 159 12738.42 148.05 54709.40 88888.00 2014-06-08 06:38:36.500 159 12738.42 148.07 54709.45 88888.00 2014-06-08 06:38:36.625 159 12738.40 148.10 54709.50 88888.00 2014-06-08 06:38:36.750 159 12738.40 148.12 54709.53 88888.00 2014-06-08 06:38:36.875 159 12738.38 148.12 54709.57 88888.00 2014-06-08 06:38:37.000 159 12738.33 148.15 54709.65 88888.00 2014-06-08 06:38:37.125 159 12738.33 148.20 54709.72 88888.00 2014-06-08 06:38:37.250 159 12738.20 148.18 54709.80 88888.00 2014-06-08 06:38:37.375 159 12738.17 148.20 54709.85 88888.00 2014-06-08 06:38:37.500 159 12738.15 148.22 54709.90 88888.00 2014-06-08 06:38:37.625 159 12738.15 148.22 54709.95 88888.00 2014-06-08 06:38:37.750 159 12738.12 148.28 54710.03 88888.00 2014-06-08 06:38:37.875 159 12738.10 148.28 54710.07 88888.00 2014-06-08 06:38:38.000 159 12738.08 148.28 54710.12 88888.00 2014-06-08 06:38:38.125 159 12738.05 148.32 54710.18 88888.00 2014-06-08 06:38:38.250 159 12738.02 148.38 54710.30 88888.00 2014-06-08 06:38:38.375 159 12738.05 148.38 54710.32 88888.00 2014-06-08 06:38:38.500 159 12738.05 148.43 54710.38 88888.00 2014-06-08 06:38:38.625 159 12738.00 148.45 54710.40 88888.00 2014-06-08 06:38:38.750 159 12737.98 148.47 54710.47 88888.00 2014-06-08 06:38:38.875 159 12737.98 148.53 54710.55 88888.00 2014-06-08 06:38:39.000 159 12737.98 148.55 54710.62 88888.00 2014-06-08 06:38:39.125 159 12737.98 148.57 54710.68 88888.00 2014-06-08 06:38:39.250 159 12737.88 148.55 54710.70 88888.00 2014-06-08 06:38:39.375 159 12737.88 148.60 54710.75 88888.00 2014-06-08 06:38:39.500 159 12737.80 148.68 54710.82 88888.00 2014-06-08 06:38:39.625 159 12737.75 148.68 54710.90 88888.00 2014-06-08 06:38:39.750 159 12737.70 148.65 54710.95 88888.00 2014-06-08 06:38:39.875 159 12737.67 148.68 54710.97 88888.00 2014-06-08 06:38:40.000 159 12737.60 148.70 54711.05 88888.00 2014-06-08 06:38:40.125 159 12737.52 148.75 54711.07 88888.00 2014-06-08 06:38:40.250 159 12737.55 148.75 54711.12 88888.00 2014-06-08 06:38:40.375 159 12737.58 148.75 54711.15 88888.00 2014-06-08 06:38:40.500 159 12737.55 148.80 54711.22 88888.00 2014-06-08 06:38:40.625 159 12737.52 148.80 54711.25 88888.00 2014-06-08 06:38:40.750 159 12737.52 148.82 54711.32 88888.00 2014-06-08 06:38:40.875 159 12737.58 148.85 54711.40 88888.00 2014-06-08 06:38:41.000 159 12737.52 148.90 54711.43 88888.00 2014-06-08 06:38:41.125 159 12737.48 148.90 54711.45 88888.00 2014-06-08 06:38:41.250 159 12737.35 148.88 54711.53 88888.00 2014-06-08 06:38:41.375 159 12737.33 148.88 54711.60 88888.00 2014-06-08 06:38:41.500 159 12737.35 148.95 54711.65 88888.00 2014-06-08 06:38:41.625 159 12737.33 149.00 54711.70 88888.00 2014-06-08 06:38:41.750 159 12737.30 149.00 54711.75 88888.00 2014-06-08 06:38:41.875 159 12737.35 149.03 54711.80 88888.00 2014-06-08 06:38:42.000 159 12737.35 149.03 54711.80 88888.00 2014-06-08 06:38:42.125 159 12737.30 149.05 54711.88 88888.00 2014-06-08 06:38:42.250 159 12737.12 149.03 54711.97 88888.00 2014-06-08 06:38:42.375 159 12737.12 149.07 54712.00 88888.00 2014-06-08 06:38:42.500 159 12737.10 149.10 54712.07 88888.00 2014-06-08 06:38:42.625 159 12737.10 149.12 54712.10 88888.00 2014-06-08 06:38:42.750 159 12737.08 149.12 54712.12 88888.00 2014-06-08 06:38:42.875 159 12737.08 149.15 54712.22 88888.00 2014-06-08 06:38:43.000 159 12737.02 149.12 54712.28 88888.00 2014-06-08 06:38:43.125 159 12736.98 149.15 54712.32 88888.00 2014-06-08 06:38:43.250 159 12736.95 149.12 54712.38 88888.00 2014-06-08 06:38:43.375 159 12736.98 149.18 54712.43 88888.00 2014-06-08 06:38:43.500 159 12736.95 149.18 54712.47 88888.00 2014-06-08 06:38:43.625 159 12737.00 149.20 54712.47 88888.00 2014-06-08 06:38:43.750 159 12736.95 149.20 54712.55 88888.00 2014-06-08 06:38:43.875 159 12736.90 149.20 54712.60 88888.00 2014-06-08 06:38:44.000 159 12736.90 149.25 54712.68 88888.00 2014-06-08 06:38:44.125 159 12736.90 149.28 54712.78 88888.00 2014-06-08 06:38:44.250 159 12736.83 149.30 54712.78 88888.00 2014-06-08 06:38:44.375 159 12736.80 149.28 54712.82 88888.00 2014-06-08 06:38:44.500 159 12736.83 149.30 54712.85 88888.00 2014-06-08 06:38:44.625 159 12736.83 149.35 54712.90 88888.00 2014-06-08 06:38:44.750 159 12736.88 149.35 54712.97 88888.00 2014-06-08 06:38:44.875 159 12736.85 149.38 54713.00 88888.00 2014-06-08 06:38:45.000 159 12736.77 149.40 54713.05 88888.00 2014-06-08 06:38:45.125 159 12736.75 149.43 54713.12 88888.00 2014-06-08 06:38:45.250 159 12736.73 149.47 54713.20 88888.00 2014-06-08 06:38:45.375 159 12736.67 149.50 54713.25 88888.00 2014-06-08 06:38:45.500 159 12736.62 149.53 54713.30 88888.00 2014-06-08 06:38:45.625 159 12736.65 149.53 54713.35 88888.00 2014-06-08 06:38:45.750 159 12736.58 149.55 54713.43 88888.00 2014-06-08 06:38:45.875 159 12736.52 149.53 54713.53 88888.00 2014-06-08 06:38:46.000 159 12736.52 149.55 54713.53 88888.00 2014-06-08 06:38:46.125 159 12736.48 149.55 54713.55 88888.00 2014-06-08 06:38:46.250 159 12736.42 149.57 54713.62 88888.00 2014-06-08 06:38:46.375 159 12736.38 149.57 54713.65 88888.00 2014-06-08 06:38:46.500 159 12736.33 149.62 54713.68 88888.00 2014-06-08 06:38:46.625 159 12736.35 149.65 54713.72 88888.00 2014-06-08 06:38:46.750 159 12736.33 149.68 54713.80 88888.00 2014-06-08 06:38:46.875 159 12736.30 149.68 54713.82 88888.00 2014-06-08 06:38:47.000 159 12736.23 149.70 54713.93 88888.00 2014-06-08 06:38:47.125 159 12736.12 149.75 54714.00 88888.00 2014-06-08 06:38:47.250 159 12736.08 149.78 54714.07 88888.00 2014-06-08 06:38:47.375 159 12736.08 149.80 54714.10 88888.00 2014-06-08 06:38:47.500 159 12736.10 149.85 54714.18 88888.00 2014-06-08 06:38:47.625 159 12736.12 149.88 54714.25 88888.00 2014-06-08 06:38:47.750 159 12736.15 149.90 54714.25 88888.00 2014-06-08 06:38:47.875 159 12736.15 149.95 54714.30 88888.00 2014-06-08 06:38:48.000 159 12736.08 149.97 54714.35 88888.00 2014-06-08 06:38:48.125 159 12736.02 149.95 54714.43 88888.00 2014-06-08 06:38:48.250 159 12736.05 149.95 54714.45 88888.00 2014-06-08 06:38:48.375 159 12736.02 150.00 54714.47 88888.00 2014-06-08 06:38:48.500 159 12735.95 150.03 54714.53 88888.00 2014-06-08 06:38:48.625 159 12735.92 150.05 54714.55 88888.00 2014-06-08 06:38:48.750 159 12735.88 150.07 54714.62 88888.00 2014-06-08 06:38:48.875 159 12735.83 150.07 54714.70 88888.00 2014-06-08 06:38:49.000 159 12735.80 150.07 54714.78 88888.00 2014-06-08 06:38:49.125 159 12735.67 150.10 54714.82 88888.00 2014-06-08 06:38:49.250 159 12735.60 150.12 54714.93 88888.00 2014-06-08 06:38:49.375 159 12735.73 150.15 54714.95 88888.00 2014-06-08 06:38:49.500 159 12735.67 150.18 54714.97 88888.00 2014-06-08 06:38:49.625 159 12735.60 150.20 54715.05 88888.00 2014-06-08 06:38:49.750 159 12735.58 150.22 54715.12 88888.00 2014-06-08 06:38:49.875 159 12735.60 150.22 54715.15 88888.00 2014-06-08 06:38:50.000 159 12735.62 150.25 54715.20 88888.00 2014-06-08 06:38:50.125 159 12735.62 150.30 54715.25 88888.00 2014-06-08 06:38:50.250 159 12735.52 150.30 54715.30 88888.00 2014-06-08 06:38:50.375 159 12735.50 150.32 54715.35 88888.00 2014-06-08 06:38:50.500 159 12735.50 150.35 54715.40 88888.00 2014-06-08 06:38:50.625 159 12735.48 150.38 54715.47 88888.00 2014-06-08 06:38:50.750 159 12735.45 150.35 54715.50 88888.00 2014-06-08 06:38:50.875 159 12735.45 150.32 54715.55 88888.00 2014-06-08 06:38:51.000 159 12735.40 150.35 54715.57 88888.00 2014-06-08 06:38:51.125 159 12735.33 150.40 54715.62 88888.00 2014-06-08 06:38:51.250 159 12735.30 150.43 54715.72 88888.00 2014-06-08 06:38:51.375 159 12735.35 150.43 54715.72 88888.00 2014-06-08 06:38:51.500 159 12735.42 150.45 54715.80 88888.00 2014-06-08 06:38:51.625 159 12735.40 150.47 54715.85 88888.00 2014-06-08 06:38:51.750 159 12735.35 150.53 54715.88 88888.00 2014-06-08 06:38:51.875 159 12735.30 150.53 54715.90 88888.00 2014-06-08 06:38:52.000 159 12735.27 150.57 54715.93 88888.00 2014-06-08 06:38:52.125 159 12735.25 150.57 54715.97 88888.00 2014-06-08 06:38:52.250 159 12735.25 150.57 54716.05 88888.00 2014-06-08 06:38:52.375 159 12735.25 150.62 54716.07 88888.00 2014-06-08 06:38:52.500 159 12735.25 150.65 54716.15 88888.00 2014-06-08 06:38:52.625 159 12735.30 150.72 54716.20 88888.00 2014-06-08 06:38:52.750 159 12735.30 150.70 54716.22 88888.00 2014-06-08 06:38:52.875 159 12735.25 150.72 54716.30 88888.00 2014-06-08 06:38:53.000 159 12735.20 150.78 54716.32 88888.00 2014-06-08 06:38:53.125 159 12735.23 150.82 54716.35 88888.00 2014-06-08 06:38:53.250 159 12735.23 150.82 54716.43 88888.00 2014-06-08 06:38:53.375 159 12735.20 150.85 54716.45 88888.00 2014-06-08 06:38:53.500 159 12735.15 150.90 54716.50 88888.00 2014-06-08 06:38:53.625 159 12735.12 150.95 54716.53 88888.00 2014-06-08 06:38:53.750 159 12735.05 150.97 54716.62 88888.00 2014-06-08 06:38:53.875 159 12735.02 151.03 54716.70 88888.00 2014-06-08 06:38:54.000 159 12735.05 151.10 54716.75 88888.00 2014-06-08 06:38:54.125 159 12735.02 151.15 54716.78 88888.00 2014-06-08 06:38:54.250 159 12734.90 151.15 54716.85 88888.00 2014-06-08 06:38:54.375 159 12734.88 151.18 54716.90 88888.00 2014-06-08 06:38:54.500 159 12734.90 151.25 54716.95 88888.00 2014-06-08 06:38:54.625 159 12734.92 151.30 54716.97 88888.00 2014-06-08 06:38:54.750 159 12734.90 151.32 54717.03 88888.00 2014-06-08 06:38:54.875 159 12734.90 151.38 54717.05 88888.00 2014-06-08 06:38:55.000 159 12734.88 151.40 54717.10 88888.00 2014-06-08 06:38:55.125 159 12734.88 151.47 54717.15 88888.00 2014-06-08 06:38:55.250 159 12734.90 151.50 54717.20 88888.00 2014-06-08 06:38:55.375 159 12734.85 151.55 54717.22 88888.00 2014-06-08 06:38:55.500 159 12734.88 151.55 54717.25 88888.00 2014-06-08 06:38:55.625 159 12734.85 151.60 54717.30 88888.00 2014-06-08 06:38:55.750 159 12734.83 151.65 54717.35 88888.00 2014-06-08 06:38:55.875 159 12734.77 151.68 54717.43 88888.00 2014-06-08 06:38:56.000 159 12734.70 151.70 54717.43 88888.00 2014-06-08 06:38:56.125 159 12734.77 151.75 54717.47 88888.00 2014-06-08 06:38:56.250 159 12734.80 151.85 54717.57 88888.00 2014-06-08 06:38:56.375 159 12734.80 151.88 54717.62 88888.00 2014-06-08 06:38:56.500 159 12734.77 151.93 54717.65 88888.00 2014-06-08 06:38:56.625 159 12734.75 151.97 54717.70 88888.00 2014-06-08 06:38:56.750 159 12734.70 152.00 54717.70 88888.00 2014-06-08 06:38:56.875 159 12734.67 152.03 54717.75 88888.00 2014-06-08 06:38:57.000 159 12734.65 152.05 54717.80 88888.00 2014-06-08 06:38:57.125 159 12734.73 152.10 54717.90 88888.00 2014-06-08 06:38:57.250 159 12734.67 152.15 54717.90 88888.00 2014-06-08 06:38:57.375 159 12734.65 152.20 54717.93 88888.00 2014-06-08 06:38:57.500 159 12734.70 152.25 54718.00 88888.00 2014-06-08 06:38:57.625 159 12734.73 152.32 54718.05 88888.00 2014-06-08 06:38:57.750 159 12734.75 152.35 54718.07 88888.00 2014-06-08 06:38:57.875 159 12734.70 152.38 54718.12 88888.00 2014-06-08 06:38:58.000 159 12734.62 152.43 54718.15 88888.00 2014-06-08 06:38:58.125 159 12734.60 152.50 54718.22 88888.00 2014-06-08 06:38:58.250 159 12734.52 152.62 54718.25 88888.00 2014-06-08 06:38:58.375 159 12734.50 152.62 54718.25 88888.00 2014-06-08 06:38:58.500 159 12734.52 152.68 54718.30 88888.00 2014-06-08 06:38:58.625 159 12734.52 152.75 54718.38 88888.00 2014-06-08 06:38:58.750 159 12734.52 152.78 54718.40 88888.00 2014-06-08 06:38:58.875 159 12734.55 152.82 54718.43 88888.00 2014-06-08 06:38:59.000 159 12734.52 152.88 54718.43 88888.00 2014-06-08 06:38:59.125 159 12734.50 152.95 54718.50 88888.00 2014-06-08 06:38:59.250 159 12734.50 153.00 54718.57 88888.00 2014-06-08 06:38:59.375 159 12734.52 153.05 54718.57 88888.00 2014-06-08 06:38:59.500 159 12734.48 153.12 54718.57 88888.00 2014-06-08 06:38:59.625 159 12734.48 153.15 54718.65 88888.00 2014-06-08 06:38:59.750 159 12734.50 153.22 54718.70 88888.00 2014-06-08 06:38:59.875 159 12734.52 153.28 54718.75 88888.00 2014-06-08 06:39:00.000 159 12734.52 153.35 54718.78 88888.00 2014-06-08 06:39:00.125 159 12734.55 153.40 54718.82 88888.00 2014-06-08 06:39:00.250 159 12734.50 153.45 54718.85 88888.00 2014-06-08 06:39:00.375 159 12734.48 153.53 54718.90 88888.00 2014-06-08 06:39:00.500 159 12734.48 153.55 54718.95 88888.00 2014-06-08 06:39:00.625 159 12734.45 153.60 54718.97 88888.00 2014-06-08 06:39:00.750 159 12734.50 153.68 54719.03 88888.00 2014-06-08 06:39:00.875 159 12734.55 153.72 54719.03 88888.00 2014-06-08 06:39:01.000 159 12734.58 153.75 54719.07 88888.00 2014-06-08 06:39:01.125 159 12734.58 153.80 54719.12 88888.00 2014-06-08 06:39:01.250 159 12734.55 153.85 54719.15 88888.00 2014-06-08 06:39:01.375 159 12734.52 153.93 54719.20 88888.00 2014-06-08 06:39:01.500 159 12734.50 153.97 54719.22 88888.00 2014-06-08 06:39:01.625 159 12734.55 153.97 54719.22 88888.00 2014-06-08 06:39:01.750 159 12734.62 154.05 54719.28 88888.00 2014-06-08 06:39:01.875 159 12734.58 154.10 54719.30 88888.00 2014-06-08 06:39:02.000 159 12734.58 154.18 54719.35 88888.00 2014-06-08 06:39:02.125 159 12734.58 154.20 54719.40 88888.00 2014-06-08 06:39:02.250 159 12734.52 154.22 54719.43 88888.00 2014-06-08 06:39:02.375 159 12734.55 154.28 54719.45 88888.00 2014-06-08 06:39:02.500 159 12734.55 154.38 54719.50 88888.00 2014-06-08 06:39:02.625 159 12734.52 154.40 54719.57 88888.00 2014-06-08 06:39:02.750 159 12734.55 154.45 54719.62 88888.00 2014-06-08 06:39:02.875 159 12734.58 154.47 54719.65 88888.00 2014-06-08 06:39:03.000 159 12734.60 154.53 54719.68 88888.00 2014-06-08 06:39:03.125 159 12734.58 154.53 54719.70 88888.00 2014-06-08 06:39:03.250 159 12734.52 154.60 54719.75 88888.00 2014-06-08 06:39:03.375 159 12734.55 154.62 54719.82 88888.00 2014-06-08 06:39:03.500 159 12734.55 154.68 54719.85 88888.00 2014-06-08 06:39:03.625 159 12734.55 154.70 54719.88 88888.00 2014-06-08 06:39:03.750 159 12734.55 154.80 54719.93 88888.00 2014-06-08 06:39:03.875 159 12734.62 154.85 54719.95 88888.00 2014-06-08 06:39:04.000 159 12734.60 154.93 54719.97 88888.00 2014-06-08 06:39:04.125 159 12734.62 154.97 54720.00 88888.00 2014-06-08 06:39:04.250 159 12734.67 155.03 54720.03 88888.00 2014-06-08 06:39:04.375 159 12734.62 155.05 54720.05 88888.00 2014-06-08 06:39:04.500 159 12734.58 155.10 54720.12 88888.00 2014-06-08 06:39:04.625 159 12734.55 155.15 54720.15 88888.00 2014-06-08 06:39:04.750 159 12734.55 155.25 54720.18 88888.00 2014-06-08 06:39:04.875 159 12734.60 155.25 54720.28 88888.00 2014-06-08 06:39:05.000 159 12734.65 155.32 54720.28 88888.00 2014-06-08 06:39:05.125 159 12734.62 155.35 54720.28 88888.00 2014-06-08 06:39:05.250 159 12734.62 155.38 54720.30 88888.00 2014-06-08 06:39:05.375 159 12734.65 155.43 54720.32 88888.00 2014-06-08 06:39:05.500 159 12734.65 155.50 54720.43 88888.00 2014-06-08 06:39:05.625 159 12734.58 155.53 54720.47 88888.00 2014-06-08 06:39:05.750 159 12734.58 155.60 54720.45 88888.00 2014-06-08 06:39:05.875 159 12734.65 155.62 54720.45 88888.00 2014-06-08 06:39:06.000 159 12734.67 155.65 54720.47 88888.00 2014-06-08 06:39:06.125 159 12734.75 155.72 54720.55 88888.00 2014-06-08 06:39:06.250 159 12734.70 155.78 54720.60 88888.00 2014-06-08 06:39:06.375 159 12734.70 155.85 54720.62 88888.00 2014-06-08 06:39:06.500 159 12734.73 155.90 54720.65 88888.00 2014-06-08 06:39:06.625 159 12734.80 155.95 54720.70 88888.00 2014-06-08 06:39:06.750 159 12734.83 155.97 54720.75 88888.00 2014-06-08 06:39:06.875 159 12734.80 156.03 54720.78 88888.00 2014-06-08 06:39:07.000 159 12734.73 156.05 54720.80 88888.00 2014-06-08 06:39:07.125 159 12734.70 156.12 54720.82 88888.00 2014-06-08 06:39:07.250 159 12734.73 156.15 54720.88 88888.00 2014-06-08 06:39:07.375 159 12734.75 156.18 54720.90 88888.00 2014-06-08 06:39:07.500 159 12734.65 156.20 54720.93 88888.00 2014-06-08 06:39:07.625 159 12734.62 156.22 54720.97 88888.00 2014-06-08 06:39:07.750 159 12734.62 156.30 54721.00 88888.00 2014-06-08 06:39:07.875 159 12734.60 156.35 54721.03 88888.00 2014-06-08 06:39:08.000 159 12734.55 156.35 54721.05 88888.00 2014-06-08 06:39:08.125 159 12734.52 156.43 54721.10 88888.00 2014-06-08 06:39:08.250 159 12734.60 156.47 54721.15 88888.00 2014-06-08 06:39:08.375 159 12734.62 156.53 54721.20 88888.00 2014-06-08 06:39:08.500 159 12734.62 156.55 54721.22 88888.00 2014-06-08 06:39:08.625 159 12734.58 156.62 54721.28 88888.00 2014-06-08 06:39:08.750 159 12734.55 156.68 54721.32 88888.00 2014-06-08 06:39:08.875 159 12734.55 156.70 54721.35 88888.00 2014-06-08 06:39:09.000 159 12734.55 156.72 54721.35 88888.00 2014-06-08 06:39:09.125 159 12734.48 156.78 54721.38 88888.00 2014-06-08 06:39:09.250 159 12734.48 156.78 54721.45 88888.00 2014-06-08 06:39:09.375 159 12734.52 156.82 54721.50 88888.00 2014-06-08 06:39:09.500 159 12734.58 156.88 54721.53 88888.00 2014-06-08 06:39:09.625 159 12734.60 156.95 54721.53 88888.00 2014-06-08 06:39:09.750 159 12734.58 156.97 54721.57 88888.00 2014-06-08 06:39:09.875 159 12734.50 157.00 54721.60 88888.00 2014-06-08 06:39:10.000 159 12734.48 157.07 54721.62 88888.00 2014-06-08 06:39:10.125 159 12734.48 157.10 54721.65 88888.00 2014-06-08 06:39:10.250 159 12734.48 157.15 54721.70 88888.00 2014-06-08 06:39:10.375 159 12734.50 157.18 54721.72 88888.00 2014-06-08 06:39:10.500 159 12734.55 157.22 54721.78 88888.00 2014-06-08 06:39:10.625 159 12734.55 157.28 54721.80 88888.00 2014-06-08 06:39:10.750 159 12734.50 157.30 54721.82 88888.00 2014-06-08 06:39:10.875 159 12734.42 157.35 54721.88 88888.00 2014-06-08 06:39:11.000 159 12734.48 157.40 54721.90 88888.00 2014-06-08 06:39:11.125 159 12734.48 157.47 54721.95 88888.00 2014-06-08 06:39:11.250 159 12734.48 157.47 54722.00 88888.00 2014-06-08 06:39:11.375 159 12734.45 157.50 54722.03 88888.00 2014-06-08 06:39:11.500 159 12734.38 157.53 54722.05 88888.00 2014-06-08 06:39:11.625 159 12734.38 157.53 54722.07 88888.00 2014-06-08 06:39:11.750 159 12734.45 157.60 54722.12 88888.00 2014-06-08 06:39:11.875 159 12734.48 157.65 54722.12 88888.00 2014-06-08 06:39:12.000 159 12734.48 157.65 54722.18 88888.00 2014-06-08 06:39:12.125 159 12734.50 157.72 54722.22 88888.00 2014-06-08 06:39:12.250 159 12734.52 157.75 54722.30 88888.00 2014-06-08 06:39:12.375 159 12734.60 157.75 54722.30 88888.00 2014-06-08 06:39:12.500 159 12734.58 157.80 54722.28 88888.00 2014-06-08 06:39:12.625 159 12734.55 157.88 54722.32 88888.00 2014-06-08 06:39:12.750 159 12734.55 157.95 54722.32 88888.00 2014-06-08 06:39:12.875 159 12734.55 157.95 54722.35 88888.00 2014-06-08 06:39:13.000 159 12734.58 157.97 54722.38 88888.00 2014-06-08 06:39:13.125 159 12734.65 158.10 54722.43 88888.00 2014-06-08 06:39:13.250 159 12734.58 158.12 54722.45 88888.00 2014-06-08 06:39:13.375 159 12734.60 158.15 54722.47 88888.00 2014-06-08 06:39:13.500 159 12734.60 158.18 54722.53 88888.00 2014-06-08 06:39:13.625 159 12734.62 158.22 54722.55 88888.00 2014-06-08 06:39:13.750 159 12734.65 158.30 54722.57 88888.00 2014-06-08 06:39:13.875 159 12734.60 158.35 54722.62 88888.00 2014-06-08 06:39:14.000 159 12734.60 158.45 54722.65 88888.00 2014-06-08 06:39:14.125 159 12734.67 158.47 54722.68 88888.00 2014-06-08 06:39:14.250 159 12734.70 158.50 54722.68 88888.00 2014-06-08 06:39:14.375 159 12734.73 158.53 54722.70 88888.00 2014-06-08 06:39:14.500 159 12734.75 158.60 54722.72 88888.00 2014-06-08 06:39:14.625 159 12734.73 158.62 54722.80 88888.00 2014-06-08 06:39:14.750 159 12734.70 158.68 54722.88 88888.00 2014-06-08 06:39:14.875 159 12734.67 158.68 54722.88 88888.00 2014-06-08 06:39:15.000 159 12734.67 158.75 54722.90 88888.00 2014-06-08 06:39:15.125 159 12734.65 158.80 54722.97 88888.00 2014-06-08 06:39:15.250 159 12734.65 158.88 54723.00 88888.00 2014-06-08 06:39:15.375 159 12734.73 158.88 54722.97 88888.00 2014-06-08 06:39:15.500 159 12734.77 158.93 54723.00 88888.00 2014-06-08 06:39:15.625 159 12734.73 159.00 54723.03 88888.00 2014-06-08 06:39:15.750 159 12734.67 159.03 54723.05 88888.00 2014-06-08 06:39:15.875 159 12734.65 159.05 54723.07 88888.00 2014-06-08 06:39:16.000 159 12734.62 159.07 54723.10 88888.00 2014-06-08 06:39:16.125 159 12734.70 159.15 54723.18 88888.00 2014-06-08 06:39:16.250 159 12734.70 159.22 54723.20 88888.00 2014-06-08 06:39:16.375 159 12734.70 159.25 54723.22 88888.00 2014-06-08 06:39:16.500 159 12734.70 159.28 54723.22 88888.00 2014-06-08 06:39:16.625 159 12734.67 159.30 54723.25 88888.00 2014-06-08 06:39:16.750 159 12734.67 159.35 54723.28 88888.00 2014-06-08 06:39:16.875 159 12734.67 159.45 54723.30 88888.00 2014-06-08 06:39:17.000 159 12734.73 159.50 54723.32 88888.00 2014-06-08 06:39:17.125 159 12734.77 159.55 54723.35 88888.00 2014-06-08 06:39:17.250 159 12734.75 159.62 54723.40 88888.00 2014-06-08 06:39:17.375 159 12734.77 159.68 54723.43 88888.00 2014-06-08 06:39:17.500 159 12734.75 159.75 54723.47 88888.00 2014-06-08 06:39:17.625 159 12734.83 159.75 54723.47 88888.00 2014-06-08 06:39:17.750 159 12734.88 159.78 54723.50 88888.00 2014-06-08 06:39:17.875 159 12734.90 159.82 54723.53 88888.00 2014-06-08 06:39:18.000 159 12734.92 159.88 54723.55 88888.00 2014-06-08 06:39:18.125 159 12734.95 159.97 54723.60 88888.00 2014-06-08 06:39:18.250 159 12734.90 159.97 54723.65 88888.00 2014-06-08 06:39:18.375 159 12734.95 160.03 54723.65 88888.00 2014-06-08 06:39:18.500 159 12734.92 160.05 54723.68 88888.00 2014-06-08 06:39:18.625 159 12734.88 160.07 54723.65 88888.00 2014-06-08 06:39:18.750 159 12734.88 160.10 54723.70 88888.00 2014-06-08 06:39:18.875 159 12734.90 160.18 54723.72 88888.00 2014-06-08 06:39:19.000 159 12734.90 160.20 54723.78 88888.00 2014-06-08 06:39:19.125 159 12734.90 160.25 54723.80 88888.00 2014-06-08 06:39:19.250 159 12734.88 160.28 54723.82 88888.00 2014-06-08 06:39:19.375 159 12734.90 160.30 54723.85 88888.00 2014-06-08 06:39:19.500 159 12734.92 160.32 54723.85 88888.00 2014-06-08 06:39:19.625 159 12734.90 160.40 54723.90 88888.00 2014-06-08 06:39:19.750 159 12734.98 160.43 54723.90 88888.00 2014-06-08 06:39:19.875 159 12734.98 160.43 54723.93 88888.00 2014-06-08 06:39:20.000 159 12734.95 160.45 54723.93 88888.00 2014-06-08 06:39:20.125 159 12734.98 160.50 54723.95 88888.00 2014-06-08 06:39:20.250 159 12734.98 160.55 54724.03 88888.00 2014-06-08 06:39:20.375 159 12735.00 160.60 54724.03 88888.00 2014-06-08 06:39:20.500 159 12734.92 160.62 54724.05 88888.00 2014-06-08 06:39:20.625 159 12734.92 160.68 54724.10 88888.00 2014-06-08 06:39:20.750 159 12734.98 160.68 54724.12 88888.00 2014-06-08 06:39:20.875 159 12735.02 160.70 54724.10 88888.00 2014-06-08 06:39:21.000 159 12735.05 160.72 54724.12 88888.00 2014-06-08 06:39:21.125 159 12735.05 160.78 54724.18 88888.00 2014-06-08 06:39:21.250 159 12735.00 160.78 54724.20 88888.00 2014-06-08 06:39:21.375 159 12735.05 160.78 54724.22 88888.00 2014-06-08 06:39:21.500 159 12735.05 160.80 54724.25 88888.00 2014-06-08 06:39:21.625 159 12735.10 160.88 54724.28 88888.00 2014-06-08 06:39:21.750 159 12735.12 160.90 54724.30 88888.00 2014-06-08 06:39:21.875 159 12735.10 160.95 54724.30 88888.00 2014-06-08 06:39:22.000 159 12735.10 160.88 54724.32 88888.00 2014-06-08 06:39:22.125 159 12735.10 160.95 54724.40 88888.00 2014-06-08 06:39:22.250 159 12735.05 161.00 54724.43 88888.00 2014-06-08 06:39:22.375 159 12735.02 161.05 54724.45 88888.00 2014-06-08 06:39:22.500 159 12735.10 161.05 54724.47 88888.00 2014-06-08 06:39:22.625 159 12735.12 161.10 54724.47 88888.00 2014-06-08 06:39:22.750 159 12735.15 161.12 54724.50 88888.00 2014-06-08 06:39:22.875 159 12735.08 161.15 54724.50 88888.00 2014-06-08 06:39:23.000 159 12735.05 161.15 54724.53 88888.00 2014-06-08 06:39:23.125 159 12735.10 161.20 54724.57 88888.00 2014-06-08 06:39:23.250 159 12735.12 161.22 54724.62 88888.00 2014-06-08 06:39:23.375 159 12735.15 161.28 54724.62 88888.00 2014-06-08 06:39:23.500 159 12735.10 161.30 54724.65 88888.00 2014-06-08 06:39:23.625 159 12735.15 161.35 54724.68 88888.00 2014-06-08 06:39:23.750 159 12735.17 161.38 54724.68 88888.00 2014-06-08 06:39:23.875 159 12735.17 161.38 54724.72 88888.00 2014-06-08 06:39:24.000 159 12735.17 161.43 54724.72 88888.00 2014-06-08 06:39:24.125 159 12735.17 161.50 54724.78 88888.00 2014-06-08 06:39:24.250 159 12735.17 161.55 54724.80 88888.00 2014-06-08 06:39:24.375 159 12735.20 161.57 54724.80 88888.00 2014-06-08 06:39:24.500 159 12735.17 161.60 54724.80 88888.00 2014-06-08 06:39:24.625 159 12735.17 161.62 54724.82 88888.00 2014-06-08 06:39:24.750 159 12735.17 161.70 54724.88 88888.00 2014-06-08 06:39:24.875 159 12735.15 161.80 54724.93 88888.00 2014-06-08 06:39:25.000 159 12735.20 161.82 54724.95 88888.00 2014-06-08 06:39:25.125 159 12735.23 161.82 54724.95 88888.00 2014-06-08 06:39:25.250 159 12735.25 161.82 54724.95 88888.00 2014-06-08 06:39:25.375 159 12735.23 161.93 54724.97 88888.00 2014-06-08 06:39:25.500 159 12735.23 162.00 54725.00 88888.00 2014-06-08 06:39:25.625 159 12735.20 162.05 54725.03 88888.00 2014-06-08 06:39:25.750 159 12735.15 162.07 54725.05 88888.00 2014-06-08 06:39:25.875 159 12735.20 162.12 54725.07 88888.00 2014-06-08 06:39:26.000 159 12735.30 162.18 54725.10 88888.00 2014-06-08 06:39:26.125 159 12735.30 162.22 54725.15 88888.00 2014-06-08 06:39:26.250 159 12735.30 162.22 54725.18 88888.00 2014-06-08 06:39:26.375 159 12735.27 162.30 54725.18 88888.00 2014-06-08 06:39:26.500 159 12735.30 162.32 54725.22 88888.00 2014-06-08 06:39:26.625 159 12735.30 162.38 54725.20 88888.00 2014-06-08 06:39:26.750 159 12735.30 162.43 54725.22 88888.00 2014-06-08 06:39:26.875 159 12735.38 162.47 54725.28 88888.00 2014-06-08 06:39:27.000 159 12735.40 162.47 54725.25 88888.00 2014-06-08 06:39:27.125 159 12735.35 162.47 54725.30 88888.00 2014-06-08 06:39:27.250 159 12735.30 162.50 54725.30 88888.00 2014-06-08 06:39:27.375 159 12735.35 162.53 54725.32 88888.00 2014-06-08 06:39:27.500 159 12735.38 162.62 54725.38 88888.00 2014-06-08 06:39:27.625 159 12735.38 162.68 54725.40 88888.00 2014-06-08 06:39:27.750 159 12735.33 162.70 54725.43 88888.00 2014-06-08 06:39:27.875 159 12735.30 162.75 54725.43 88888.00 2014-06-08 06:39:28.000 159 12735.33 162.78 54725.43 88888.00 2014-06-08 06:39:28.125 159 12735.33 162.80 54725.47 88888.00 2014-06-08 06:39:28.250 159 12735.30 162.85 54725.47 88888.00 2014-06-08 06:39:28.375 159 12735.35 162.90 54725.50 88888.00 2014-06-08 06:39:28.500 159 12735.38 162.97 54725.55 88888.00 2014-06-08 06:39:28.625 159 12735.40 163.00 54725.57 88888.00 2014-06-08 06:39:28.750 159 12735.33 163.00 54725.57 88888.00 2014-06-08 06:39:28.875 159 12735.25 163.05 54725.57 88888.00 2014-06-08 06:39:29.000 159 12735.25 163.10 54725.57 88888.00 2014-06-08 06:39:29.125 159 12735.25 163.12 54725.62 88888.00 2014-06-08 06:39:29.250 159 12735.30 163.12 54725.65 88888.00 2014-06-08 06:39:29.375 159 12735.33 163.20 54725.68 88888.00 2014-06-08 06:39:29.500 159 12735.35 163.25 54725.68 88888.00 2014-06-08 06:39:29.625 159 12735.35 163.30 54725.72 88888.00 2014-06-08 06:39:29.750 159 12735.38 163.32 54725.75 88888.00 2014-06-08 06:39:29.875 159 12735.48 163.40 54725.78 88888.00 2014-06-08 06:39:30.000 159 12735.50 163.47 54725.78 88888.00 2014-06-08 06:39:30.125 159 12735.42 163.50 54725.78 88888.00 2014-06-08 06:39:30.250 159 12735.30 163.53 54725.78 88888.00 2014-06-08 06:39:30.375 159 12735.27 163.55 54725.82 88888.00 2014-06-08 06:39:30.500 159 12735.33 163.60 54725.88 88888.00 2014-06-08 06:39:30.625 159 12735.33 163.62 54725.90 88888.00 2014-06-08 06:39:30.750 159 12735.33 163.68 54725.90 88888.00 2014-06-08 06:39:30.875 159 12735.35 163.72 54725.93 88888.00 2014-06-08 06:39:31.000 159 12735.38 163.78 54725.93 88888.00 2014-06-08 06:39:31.125 159 12735.40 163.78 54725.95 88888.00 2014-06-08 06:39:31.250 159 12735.35 163.82 54725.97 88888.00 2014-06-08 06:39:31.375 159 12735.35 163.93 54726.00 88888.00 2014-06-08 06:39:31.500 159 12735.33 163.93 54726.03 88888.00 2014-06-08 06:39:31.625 159 12735.30 163.95 54726.05 88888.00 2014-06-08 06:39:31.750 159 12735.35 164.03 54726.07 88888.00 2014-06-08 06:39:31.875 159 12735.38 164.03 54726.07 88888.00 2014-06-08 06:39:32.000 159 12735.40 164.05 54726.05 88888.00 2014-06-08 06:39:32.125 159 12735.40 164.10 54726.12 88888.00 2014-06-08 06:39:32.250 159 12735.45 164.18 54726.20 88888.00 2014-06-08 06:39:32.375 159 12735.48 164.22 54726.22 88888.00 2014-06-08 06:39:32.500 159 12735.45 164.25 54726.22 88888.00 2014-06-08 06:39:32.625 159 12735.48 164.30 54726.25 88888.00 2014-06-08 06:39:32.750 159 12735.50 164.35 54726.25 88888.00 2014-06-08 06:39:32.875 159 12735.40 164.43 54726.28 88888.00 2014-06-08 06:39:33.000 159 12735.42 164.45 54726.28 88888.00 2014-06-08 06:39:33.125 159 12735.52 164.53 54726.32 88888.00 2014-06-08 06:39:33.250 159 12735.48 164.57 54726.38 88888.00 2014-06-08 06:39:33.375 159 12735.42 164.62 54726.40 88888.00 2014-06-08 06:39:33.500 159 12735.38 164.65 54726.40 88888.00 2014-06-08 06:39:33.625 159 12735.38 164.68 54726.40 88888.00 2014-06-08 06:39:33.750 159 12735.42 164.72 54726.45 88888.00 2014-06-08 06:39:33.875 159 12735.40 164.78 54726.45 88888.00 2014-06-08 06:39:34.000 159 12735.35 164.82 54726.45 88888.00 2014-06-08 06:39:34.125 159 12735.35 164.85 54726.50 88888.00 2014-06-08 06:39:34.250 159 12735.42 164.90 54726.50 88888.00 2014-06-08 06:39:34.375 159 12735.45 164.95 54726.50 88888.00 2014-06-08 06:39:34.500 159 12735.40 165.03 54726.53 88888.00 2014-06-08 06:39:34.625 159 12735.38 165.03 54726.55 88888.00 2014-06-08 06:39:34.750 159 12735.38 165.10 54726.57 88888.00 2014-06-08 06:39:34.875 159 12735.42 165.15 54726.62 88888.00 2014-06-08 06:39:35.000 159 12735.48 165.18 54726.62 88888.00 2014-06-08 06:39:35.125 159 12735.48 165.25 54726.68 88888.00 2014-06-08 06:39:35.250 159 12735.48 165.30 54726.70 88888.00 2014-06-08 06:39:35.375 159 12735.50 165.38 54726.72 88888.00 2014-06-08 06:39:35.500 159 12735.48 165.38 54726.78 88888.00 2014-06-08 06:39:35.625 159 12735.48 165.45 54726.78 88888.00 2014-06-08 06:39:35.750 159 12735.48 165.50 54726.78 88888.00 2014-06-08 06:39:35.875 159 12735.55 165.50 54726.80 88888.00 2014-06-08 06:39:36.000 159 12735.48 165.53 54726.85 88888.00 2014-06-08 06:39:36.125 159 12735.42 165.57 54726.88 88888.00 2014-06-08 06:39:36.250 159 12735.45 165.60 54726.85 88888.00 2014-06-08 06:39:36.375 159 12735.45 165.68 54726.88 88888.00 2014-06-08 06:39:36.500 159 12735.45 165.70 54726.93 88888.00 2014-06-08 06:39:36.625 159 12735.40 165.72 54726.93 88888.00 2014-06-08 06:39:36.750 159 12735.38 165.78 54726.97 88888.00 2014-06-08 06:39:36.875 159 12735.42 165.85 54727.00 88888.00 2014-06-08 06:39:37.000 159 12735.33 165.82 54726.95 88888.00 2014-06-08 06:39:37.125 159 12735.33 165.88 54727.00 88888.00 2014-06-08 06:39:37.250 159 12735.42 165.95 54727.05 88888.00 2014-06-08 06:39:37.375 159 12735.42 165.97 54727.07 88888.00 2014-06-08 06:39:37.500 159 12735.35 166.03 54727.10 88888.00 2014-06-08 06:39:37.625 159 12735.33 166.07 54727.10 88888.00 2014-06-08 06:39:37.750 159 12735.33 166.12 54727.10 88888.00 2014-06-08 06:39:37.875 159 12735.33 166.18 54727.12 88888.00 2014-06-08 06:39:38.000 159 12735.33 166.20 54727.15 88888.00 2014-06-08 06:39:38.125 159 12735.40 166.22 54727.18 88888.00 2014-06-08 06:39:38.250 159 12735.35 166.22 54727.20 88888.00 2014-06-08 06:39:38.375 159 12735.30 166.30 54727.22 88888.00 2014-06-08 06:39:38.500 159 12735.35 166.35 54727.22 88888.00 2014-06-08 06:39:38.625 159 12735.40 166.38 54727.28 88888.00 2014-06-08 06:39:38.750 159 12735.38 166.40 54727.30 88888.00 2014-06-08 06:39:38.875 159 12735.38 166.43 54727.30 88888.00 2014-06-08 06:39:39.000 159 12735.40 166.45 54727.32 88888.00 2014-06-08 06:39:39.125 159 12735.38 166.50 54727.35 88888.00 2014-06-08 06:39:39.250 159 12735.30 166.50 54727.32 88888.00 2014-06-08 06:39:39.375 159 12735.30 166.55 54727.38 88888.00 2014-06-08 06:39:39.500 159 12735.33 166.62 54727.38 88888.00 2014-06-08 06:39:39.625 159 12735.40 166.62 54727.35 88888.00 2014-06-08 06:39:39.750 159 12735.45 166.62 54727.32 88888.00 2014-06-08 06:39:39.875 159 12735.45 166.65 54727.40 88888.00 2014-06-08 06:39:40.000 159 12735.42 166.72 54727.45 88888.00 2014-06-08 06:39:40.125 159 12735.45 166.78 54727.45 88888.00 2014-06-08 06:39:40.250 159 12735.45 166.78 54727.47 88888.00 2014-06-08 06:39:40.375 159 12735.45 166.82 54727.53 88888.00 2014-06-08 06:39:40.500 159 12735.42 166.82 54727.50 88888.00 2014-06-08 06:39:40.625 159 12735.33 166.85 54727.53 88888.00 2014-06-08 06:39:40.750 159 12735.30 166.93 54727.57 88888.00 2014-06-08 06:39:40.875 159 12735.33 166.97 54727.57 88888.00 2014-06-08 06:39:41.000 159 12735.35 167.00 54727.55 88888.00 2014-06-08 06:39:41.125 159 12735.27 167.03 54727.60 88888.00 2014-06-08 06:39:41.250 159 12735.23 167.03 54727.65 88888.00 2014-06-08 06:39:41.375 159 12735.27 167.07 54727.65 88888.00 2014-06-08 06:39:41.500 159 12735.27 167.07 54727.65 88888.00 2014-06-08 06:39:41.625 159 12735.35 167.18 54727.72 88888.00 2014-06-08 06:39:41.750 159 12735.33 167.22 54727.70 88888.00 2014-06-08 06:39:41.875 159 12735.33 167.22 54727.70 88888.00 2014-06-08 06:39:42.000 159 12735.33 167.25 54727.72 88888.00 2014-06-08 06:39:42.125 159 12735.33 167.25 54727.80 88888.00 2014-06-08 06:39:42.250 159 12735.25 167.30 54727.80 88888.00 2014-06-08 06:39:42.375 159 12735.30 167.32 54727.80 88888.00 2014-06-08 06:39:42.500 159 12735.33 167.32 54727.82 88888.00 2014-06-08 06:39:42.625 159 12735.35 167.35 54727.88 88888.00 2014-06-08 06:39:42.750 159 12735.38 167.43 54727.90 88888.00 2014-06-08 06:39:42.875 159 12735.27 167.45 54727.90 88888.00 2014-06-08 06:39:43.000 159 12735.27 167.47 54727.93 88888.00 2014-06-08 06:39:43.125 159 12735.30 167.55 54727.97 88888.00 2014-06-08 06:39:43.250 159 12735.25 167.53 54727.95 88888.00 2014-06-08 06:39:43.375 159 12735.23 167.55 54727.97 88888.00 2014-06-08 06:39:43.500 159 12735.20 167.60 54728.00 88888.00 2014-06-08 06:39:43.625 159 12735.23 167.65 54728.00 88888.00 2014-06-08 06:39:43.750 159 12735.23 167.68 54728.00 88888.00 2014-06-08 06:39:43.875 159 12735.17 167.72 54728.00 88888.00 2014-06-08 06:39:44.000 159 12735.17 167.75 54728.05 88888.00 2014-06-08 06:39:44.125 159 12735.17 167.78 54728.07 88888.00 2014-06-08 06:39:44.250 159 12735.20 167.80 54728.10 88888.00 2014-06-08 06:39:44.375 159 12735.17 167.85 54728.10 88888.00 2014-06-08 06:39:44.500 159 12735.15 167.80 54728.10 88888.00 2014-06-08 06:39:44.625 159 12735.10 167.82 54728.10 88888.00 2014-06-08 06:39:44.750 159 12735.12 167.88 54728.15 88888.00 2014-06-08 06:39:44.875 159 12735.17 167.95 54728.18 88888.00 2014-06-08 06:39:45.000 159 12735.25 167.97 54728.18 88888.00 2014-06-08 06:39:45.125 159 12735.33 167.97 54728.20 88888.00 2014-06-08 06:39:45.250 159 12735.35 167.97 54728.22 88888.00 2014-06-08 06:39:45.375 159 12735.35 168.00 54728.25 88888.00 2014-06-08 06:39:45.500 159 12735.30 168.00 54728.25 88888.00 2014-06-08 06:39:45.625 159 12735.27 168.03 54728.25 88888.00 2014-06-08 06:39:45.750 159 12735.25 168.05 54728.28 88888.00 2014-06-08 06:39:45.875 159 12735.23 168.05 54728.28 88888.00 2014-06-08 06:39:46.000 159 12735.20 168.03 54728.28 88888.00 2014-06-08 06:39:46.125 159 12735.23 168.05 54728.30 88888.00 2014-06-08 06:39:46.250 159 12735.25 168.10 54728.35 88888.00 2014-06-08 06:39:46.375 159 12735.30 168.12 54728.35 88888.00 2014-06-08 06:39:46.500 159 12735.25 168.12 54728.38 88888.00 2014-06-08 06:39:46.625 159 12735.23 168.10 54728.40 88888.00 2014-06-08 06:39:46.750 159 12735.27 168.10 54728.40 88888.00 2014-06-08 06:39:46.875 159 12735.38 168.15 54728.43 88888.00 2014-06-08 06:39:47.000 159 12735.40 168.18 54728.43 88888.00 2014-06-08 06:39:47.125 159 12735.38 168.18 54728.50 88888.00 2014-06-08 06:39:47.250 159 12735.38 168.20 54728.50 88888.00 2014-06-08 06:39:47.375 159 12735.40 168.22 54728.50 88888.00 2014-06-08 06:39:47.500 159 12735.40 168.22 54728.50 88888.00 2014-06-08 06:39:47.625 159 12735.38 168.22 54728.53 88888.00 2014-06-08 06:39:47.750 159 12735.42 168.30 54728.55 88888.00 2014-06-08 06:39:47.875 159 12735.48 168.32 54728.55 88888.00 2014-06-08 06:39:48.000 159 12735.40 168.30 54728.60 88888.00 2014-06-08 06:39:48.125 159 12735.38 168.30 54728.60 88888.00 2014-06-08 06:39:48.250 159 12735.40 168.30 54728.60 88888.00 2014-06-08 06:39:48.375 159 12735.45 168.32 54728.62 88888.00 2014-06-08 06:39:48.500 159 12735.45 168.35 54728.65 88888.00 2014-06-08 06:39:48.625 159 12735.45 168.38 54728.62 88888.00 2014-06-08 06:39:48.750 159 12735.42 168.40 54728.68 88888.00 2014-06-08 06:39:48.875 159 12735.40 168.43 54728.70 88888.00 2014-06-08 06:39:49.000 159 12735.38 168.43 54728.68 88888.00 2014-06-08 06:39:49.125 159 12735.45 168.40 54728.70 88888.00 2014-06-08 06:39:49.250 159 12735.52 168.40 54728.70 88888.00 2014-06-08 06:39:49.375 159 12735.52 168.43 54728.70 88888.00 2014-06-08 06:39:49.500 159 12735.42 168.43 54728.70 88888.00 2014-06-08 06:39:49.625 159 12735.38 168.43 54728.72 88888.00 2014-06-08 06:39:49.750 159 12735.38 168.43 54728.70 88888.00 2014-06-08 06:39:49.875 159 12735.45 168.45 54728.75 88888.00 2014-06-08 06:39:50.000 159 12735.52 168.47 54728.78 88888.00 2014-06-08 06:39:50.125 159 12735.48 168.50 54728.78 88888.00 2014-06-08 06:39:50.250 159 12735.38 168.47 54728.80 88888.00 2014-06-08 06:39:50.375 159 12735.38 168.47 54728.80 88888.00 2014-06-08 06:39:50.500 159 12735.38 168.47 54728.82 88888.00 2014-06-08 06:39:50.625 159 12735.38 168.47 54728.85 88888.00 2014-06-08 06:39:50.750 159 12735.38 168.50 54728.85 88888.00 2014-06-08 06:39:50.875 159 12735.42 168.53 54728.88 88888.00 2014-06-08 06:39:51.000 159 12735.40 168.53 54728.85 88888.00 2014-06-08 06:39:51.125 159 12735.40 168.50 54728.85 88888.00 2014-06-08 06:39:51.250 159 12735.35 168.50 54728.88 88888.00 2014-06-08 06:39:51.375 159 12735.38 168.53 54728.90 88888.00 2014-06-08 06:39:51.500 159 12735.38 168.57 54728.93 88888.00 2014-06-08 06:39:51.625 159 12735.38 168.55 54728.93 88888.00 2014-06-08 06:39:51.750 159 12735.27 168.60 54728.95 88888.00 2014-06-08 06:39:51.875 159 12735.27 168.60 54728.95 88888.00 2014-06-08 06:39:52.000 159 12735.33 168.62 54728.97 88888.00 2014-06-08 06:39:52.125 159 12735.35 168.65 54728.97 88888.00 2014-06-08 06:39:52.250 159 12735.30 168.62 54728.95 88888.00 2014-06-08 06:39:52.375 159 12735.30 168.62 54728.95 88888.00 2014-06-08 06:39:52.500 159 12735.33 168.65 54728.97 88888.00 2014-06-08 06:39:52.625 159 12735.33 168.62 54728.97 88888.00 2014-06-08 06:39:52.750 159 12735.30 168.68 54728.95 88888.00 2014-06-08 06:39:52.875 159 12735.27 168.70 54729.00 88888.00 2014-06-08 06:39:53.000 159 12735.25 168.65 54729.05 88888.00 2014-06-08 06:39:53.125 159 12735.23 168.65 54729.05 88888.00 2014-06-08 06:39:53.250 159 12735.25 168.65 54729.07 88888.00 2014-06-08 06:39:53.375 159 12735.25 168.70 54729.10 88888.00 2014-06-08 06:39:53.500 159 12735.23 168.70 54729.10 88888.00 2014-06-08 06:39:53.625 159 12735.17 168.70 54729.10 88888.00 2014-06-08 06:39:53.750 159 12735.10 168.72 54729.15 88888.00 2014-06-08 06:39:53.875 159 12735.10 168.72 54729.18 88888.00 2014-06-08 06:39:54.000 159 12735.12 168.72 54729.18 88888.00 2014-06-08 06:39:54.125 159 12735.02 168.75 54729.18 88888.00 2014-06-08 06:39:54.250 159 12735.02 168.75 54729.22 88888.00 2014-06-08 06:39:54.375 159 12735.10 168.75 54729.22 88888.00 2014-06-08 06:39:54.500 159 12735.05 168.72 54729.22 88888.00 2014-06-08 06:39:54.625 159 12735.02 168.78 54729.25 88888.00 2014-06-08 06:39:54.750 159 12734.98 168.78 54729.28 88888.00 2014-06-08 06:39:54.875 159 12734.95 168.78 54729.25 88888.00 2014-06-08 06:39:55.000 159 12734.88 168.80 54729.28 88888.00 2014-06-08 06:39:55.125 159 12734.73 168.80 54729.22 88888.00 2014-06-08 06:39:55.250 159 12734.67 168.75 54729.22 88888.00 2014-06-08 06:39:55.375 159 12734.83 168.78 54729.25 88888.00 2014-06-08 06:39:55.500 159 12734.88 168.78 54729.30 88888.00 2014-06-08 06:39:55.625 159 12734.83 168.75 54729.32 88888.00 2014-06-08 06:39:55.750 159 12734.77 168.80 54729.35 88888.00 2014-06-08 06:39:55.875 159 12734.73 168.78 54729.38 88888.00 2014-06-08 06:39:56.000 159 12734.73 168.80 54729.40 88888.00 2014-06-08 06:39:56.125 159 12734.67 168.80 54729.38 88888.00 2014-06-08 06:39:56.250 159 12734.60 168.78 54729.40 88888.00 2014-06-08 06:39:56.375 159 12734.55 168.80 54729.43 88888.00 2014-06-08 06:39:56.500 159 12734.52 168.78 54729.45 88888.00 2014-06-08 06:39:56.625 159 12734.50 168.78 54729.47 88888.00 2014-06-08 06:39:56.750 159 12734.48 168.78 54729.47 88888.00 2014-06-08 06:39:56.875 159 12734.42 168.80 54729.47 88888.00 2014-06-08 06:39:57.000 159 12734.35 168.80 54729.53 88888.00 2014-06-08 06:39:57.125 159 12734.35 168.80 54729.55 88888.00 2014-06-08 06:39:57.250 159 12734.35 168.80 54729.57 88888.00 2014-06-08 06:39:57.375 159 12734.38 168.82 54729.55 88888.00 2014-06-08 06:39:57.500 159 12734.27 168.80 54729.55 88888.00 2014-06-08 06:39:57.625 159 12734.20 168.80 54729.57 88888.00 2014-06-08 06:39:57.750 159 12734.17 168.82 54729.57 88888.00 2014-06-08 06:39:57.875 159 12734.10 168.82 54729.57 88888.00 2014-06-08 06:39:58.000 159 12734.05 168.80 54729.57 88888.00 2014-06-08 06:39:58.125 159 12734.02 168.82 54729.60 88888.00 2014-06-08 06:39:58.250 159 12734.00 168.85 54729.62 88888.00 2014-06-08 06:39:58.375 159 12734.00 168.88 54729.62 88888.00 2014-06-08 06:39:58.500 159 12734.00 168.88 54729.62 88888.00 2014-06-08 06:39:58.625 159 12733.95 168.85 54729.65 88888.00 2014-06-08 06:39:58.750 159 12733.88 168.85 54729.68 88888.00 2014-06-08 06:39:58.875 159 12733.88 168.90 54729.72 88888.00 2014-06-08 06:39:59.000 159 12733.85 168.95 54729.70 88888.00 2014-06-08 06:39:59.125 159 12733.80 168.93 54729.72 88888.00 2014-06-08 06:39:59.250 159 12733.80 168.90 54729.75 88888.00 2014-06-08 06:39:59.375 159 12733.83 168.93 54729.78 88888.00 2014-06-08 06:39:59.500 159 12733.80 168.95 54729.80 88888.00 2014-06-08 06:39:59.625 159 12733.75 168.97 54729.80 88888.00 2014-06-08 06:39:59.750 159 12733.65 168.97 54729.80 88888.00 2014-06-08 06:39:59.875 159 12733.58 168.97 54729.82 88888.00 2014-06-08 06:40:00.000 159 12733.60 169.00 54729.82 88888.00 2014-06-08 06:40:00.125 159 12733.60 169.03 54729.85 88888.00 2014-06-08 06:40:00.250 159 12733.58 169.00 54729.88 88888.00 2014-06-08 06:40:00.375 159 12733.58 169.03 54729.88 88888.00 2014-06-08 06:40:00.500 159 12733.50 169.07 54729.90 88888.00 2014-06-08 06:40:00.625 159 12733.40 169.10 54729.90 88888.00 2014-06-08 06:40:00.750 159 12733.40 169.07 54729.90 88888.00 2014-06-08 06:40:00.875 159 12733.40 169.03 54729.90 88888.00 2014-06-08 06:40:01.000 159 12733.35 169.05 54729.90 88888.00 2014-06-08 06:40:01.125 159 12733.33 169.05 54729.93 88888.00 2014-06-08 06:40:01.250 159 12733.27 169.03 54729.97 88888.00 2014-06-08 06:40:01.375 159 12733.20 169.05 54729.97 88888.00 2014-06-08 06:40:01.500 159 12733.12 169.05 54730.00 88888.00 2014-06-08 06:40:01.625 159 12733.10 169.07 54730.03 88888.00 2014-06-08 06:40:01.750 159 12733.12 169.10 54730.07 88888.00 2014-06-08 06:40:01.875 159 12733.08 169.15 54730.05 88888.00 2014-06-08 06:40:02.000 159 12732.98 169.12 54730.03 88888.00 2014-06-08 06:40:02.125 159 12732.90 169.12 54730.05 88888.00 2014-06-08 06:40:02.250 159 12732.90 169.15 54730.12 88888.00 2014-06-08 06:40:02.375 159 12732.88 169.15 54730.12 88888.00 2014-06-08 06:40:02.500 159 12732.85 169.18 54730.12 88888.00 2014-06-08 06:40:02.625 159 12732.80 169.18 54730.12 88888.00 2014-06-08 06:40:02.750 159 12732.80 169.18 54730.10 88888.00 2014-06-08 06:40:02.875 159 12732.77 169.15 54730.12 88888.00 2014-06-08 06:40:03.000 159 12732.70 169.15 54730.15 88888.00 2014-06-08 06:40:03.125 159 12732.60 169.18 54730.18 88888.00 2014-06-08 06:40:03.250 159 12732.52 169.18 54730.15 88888.00 2014-06-08 06:40:03.375 159 12732.58 169.15 54730.15 88888.00 2014-06-08 06:40:03.500 159 12732.60 169.20 54730.20 88888.00 2014-06-08 06:40:03.625 159 12732.52 169.20 54730.22 88888.00 2014-06-08 06:40:03.750 159 12732.42 169.18 54730.20 88888.00 2014-06-08 06:40:03.875 159 12732.35 169.22 54730.22 88888.00 2014-06-08 06:40:04.000 159 12732.30 169.25 54730.25 88888.00 2014-06-08 06:40:04.125 159 12732.33 169.28 54730.30 88888.00 2014-06-08 06:40:04.250 159 12732.35 169.25 54730.35 88888.00 2014-06-08 06:40:04.375 159 12732.25 169.25 54730.35 88888.00 2014-06-08 06:40:04.500 159 12732.17 169.25 54730.35 88888.00 2014-06-08 06:40:04.625 159 12732.15 169.28 54730.35 88888.00 2014-06-08 06:40:04.750 159 12732.12 169.28 54730.38 88888.00 2014-06-08 06:40:04.875 159 12732.10 169.30 54730.40 88888.00 2014-06-08 06:40:05.000 159 12732.05 169.30 54730.40 88888.00 2014-06-08 06:40:05.125 159 12732.05 169.32 54730.43 88888.00 2014-06-08 06:40:05.250 159 12732.02 169.30 54730.45 88888.00 2014-06-08 06:40:05.375 159 12731.98 169.32 54730.45 88888.00 2014-06-08 06:40:05.500 159 12731.88 169.32 54730.45 88888.00 2014-06-08 06:40:05.625 159 12731.88 169.38 54730.47 88888.00 2014-06-08 06:40:05.750 159 12731.83 169.38 54730.45 88888.00 2014-06-08 06:40:05.875 159 12731.75 169.38 54730.47 88888.00 2014-06-08 06:40:06.000 159 12731.70 169.40 54730.47 88888.00 2014-06-08 06:40:06.125 159 12731.73 169.38 54730.50 88888.00 2014-06-08 06:40:06.250 159 12731.67 169.35 54730.53 88888.00 2014-06-08 06:40:06.375 159 12731.65 169.38 54730.53 88888.00 2014-06-08 06:40:06.500 159 12731.60 169.38 54730.55 88888.00 2014-06-08 06:40:06.625 159 12731.60 169.43 54730.57 88888.00 2014-06-08 06:40:06.750 159 12731.58 169.43 54730.62 88888.00 2014-06-08 06:40:06.875 159 12731.50 169.38 54730.62 88888.00 2014-06-08 06:40:07.000 159 12731.50 169.43 54730.62 88888.00 2014-06-08 06:40:07.125 159 12731.45 169.43 54730.70 88888.00 2014-06-08 06:40:07.250 159 12731.40 169.40 54730.72 88888.00 2014-06-08 06:40:07.375 159 12731.45 169.43 54730.70 88888.00 2014-06-08 06:40:07.500 159 12731.42 169.43 54730.70 88888.00 2014-06-08 06:40:07.625 159 12731.30 169.45 54730.72 88888.00 2014-06-08 06:40:07.750 159 12731.17 169.45 54730.72 88888.00 2014-06-08 06:40:07.875 159 12731.12 169.43 54730.72 88888.00 2014-06-08 06:40:08.000 159 12731.15 169.40 54730.75 88888.00 2014-06-08 06:40:08.125 159 12731.12 169.38 54730.78 88888.00 2014-06-08 06:40:08.250 159 12731.05 169.40 54730.82 88888.00 2014-06-08 06:40:08.375 159 12731.00 169.40 54730.82 88888.00 2014-06-08 06:40:08.500 159 12731.02 169.43 54730.85 88888.00 2014-06-08 06:40:08.625 159 12731.05 169.45 54730.88 88888.00 2014-06-08 06:40:08.750 159 12731.00 169.45 54730.88 88888.00 2014-06-08 06:40:08.875 159 12730.92 169.43 54730.88 88888.00 2014-06-08 06:40:09.000 159 12730.85 169.38 54730.85 88888.00 2014-06-08 06:40:09.125 159 12730.80 169.38 54730.90 88888.00 2014-06-08 06:40:09.250 159 12730.70 169.43 54730.97 88888.00 2014-06-08 06:40:09.375 159 12730.75 169.43 54730.97 88888.00 2014-06-08 06:40:09.500 159 12730.75 169.40 54730.95 88888.00 2014-06-08 06:40:09.625 159 12730.77 169.38 54731.00 88888.00 2014-06-08 06:40:09.750 159 12730.73 169.35 54731.03 88888.00 2014-06-08 06:40:09.875 159 12730.70 169.35 54731.03 88888.00 2014-06-08 06:40:10.000 159 12730.67 169.38 54731.03 88888.00 2014-06-08 06:40:10.125 159 12730.62 169.38 54731.03 88888.00 2014-06-08 06:40:10.250 159 12730.60 169.32 54731.07 88888.00 2014-06-08 06:40:10.375 159 12730.55 169.32 54731.07 88888.00 2014-06-08 06:40:10.500 159 12730.48 169.35 54731.10 88888.00 2014-06-08 06:40:10.625 159 12730.40 169.35 54731.12 88888.00 2014-06-08 06:40:10.750 159 12730.40 169.32 54731.15 88888.00 2014-06-08 06:40:10.875 159 12730.35 169.32 54731.18 88888.00 2014-06-08 06:40:11.000 159 12730.30 169.32 54731.18 88888.00 2014-06-08 06:40:11.125 159 12730.25 169.32 54731.20 88888.00 2014-06-08 06:40:11.250 159 12730.15 169.30 54731.20 88888.00 2014-06-08 06:40:11.375 159 12730.10 169.32 54731.22 88888.00 2014-06-08 06:40:11.500 159 12730.05 169.32 54731.22 88888.00 2014-06-08 06:40:11.625 159 12730.00 169.32 54731.25 88888.00 2014-06-08 06:40:11.750 159 12730.02 169.32 54731.28 88888.00 2014-06-08 06:40:11.875 159 12730.02 169.32 54731.28 88888.00 2014-06-08 06:40:12.000 159 12729.98 169.32 54731.28 88888.00 2014-06-08 06:40:12.125 159 12729.92 169.32 54731.30 88888.00 2014-06-08 06:40:12.250 159 12729.83 169.30 54731.35 88888.00 2014-06-08 06:40:12.375 159 12729.85 169.32 54731.35 88888.00 2014-06-08 06:40:12.500 159 12729.73 169.28 54731.35 88888.00 2014-06-08 06:40:12.625 159 12729.67 169.28 54731.38 88888.00 2014-06-08 06:40:12.750 159 12729.67 169.28 54731.38 88888.00 2014-06-08 06:40:12.875 159 12729.62 169.22 54731.40 88888.00 2014-06-08 06:40:13.000 159 12729.52 169.22 54731.38 88888.00 2014-06-08 06:40:13.125 159 12729.50 169.22 54731.40 88888.00 2014-06-08 06:40:13.250 159 12729.48 169.28 54731.47 88888.00 2014-06-08 06:40:13.375 159 12729.50 169.28 54731.50 88888.00 2014-06-08 06:40:13.500 159 12729.45 169.25 54731.50 88888.00 2014-06-08 06:40:13.625 159 12729.33 169.22 54731.53 88888.00 2014-06-08 06:40:13.750 159 12729.25 169.22 54731.53 88888.00 2014-06-08 06:40:13.875 159 12729.20 169.22 54731.55 88888.00 2014-06-08 06:40:14.000 159 12729.17 169.25 54731.55 88888.00 2014-06-08 06:40:14.125 159 12729.12 169.25 54731.55 88888.00 2014-06-08 06:40:14.250 159 12729.00 169.22 54731.57 88888.00 2014-06-08 06:40:14.375 159 12729.00 169.28 54731.57 88888.00 2014-06-08 06:40:14.500 159 12728.98 169.25 54731.65 88888.00 2014-06-08 06:40:14.625 159 12728.95 169.28 54731.65 88888.00 2014-06-08 06:40:14.750 159 12728.92 169.25 54731.68 88888.00 2014-06-08 06:40:14.875 159 12728.85 169.22 54731.65 88888.00 2014-06-08 06:40:15.000 159 12728.75 169.25 54731.62 88888.00 2014-06-08 06:40:15.125 159 12728.75 169.25 54731.65 88888.00 2014-06-08 06:40:15.250 159 12728.70 169.22 54731.70 88888.00 2014-06-08 06:40:15.375 159 12728.65 169.25 54731.70 88888.00 2014-06-08 06:40:15.500 159 12728.55 169.28 54731.75 88888.00 2014-06-08 06:40:15.625 159 12728.55 169.28 54731.75 88888.00 2014-06-08 06:40:15.750 159 12728.58 169.25 54731.78 88888.00 2014-06-08 06:40:15.875 159 12728.58 169.28 54731.75 88888.00 2014-06-08 06:40:16.000 159 12728.52 169.25 54731.75 88888.00 2014-06-08 06:40:16.125 159 12728.45 169.28 54731.78 88888.00 2014-06-08 06:40:16.250 159 12728.33 169.25 54731.80 88888.00 2014-06-08 06:40:16.375 159 12728.30 169.28 54731.80 88888.00 2014-06-08 06:40:16.500 159 12728.25 169.30 54731.80 88888.00 2014-06-08 06:40:16.625 159 12728.20 169.30 54731.78 88888.00 2014-06-08 06:40:16.750 159 12728.15 169.28 54731.82 88888.00 2014-06-08 06:40:16.875 159 12728.20 169.28 54731.85 88888.00 2014-06-08 06:40:17.000 159 12728.23 169.28 54731.88 88888.00 2014-06-08 06:40:17.125 159 12728.15 169.28 54731.93 88888.00 2014-06-08 06:40:17.250 159 12728.08 169.28 54731.93 88888.00 2014-06-08 06:40:17.375 159 12728.08 169.30 54731.93 88888.00 2014-06-08 06:40:17.500 159 12728.05 169.30 54731.95 88888.00 2014-06-08 06:40:17.625 159 12728.05 169.32 54731.95 88888.00 2014-06-08 06:40:17.750 159 12727.98 169.30 54731.95 88888.00 2014-06-08 06:40:17.875 159 12727.83 169.30 54731.97 88888.00 2014-06-08 06:40:18.000 159 12727.80 169.25 54731.95 88888.00 2014-06-08 06:40:18.125 159 12727.80 169.22 54731.97 88888.00 2014-06-08 06:40:18.250 159 12727.75 169.20 54731.95 88888.00 2014-06-08 06:40:18.375 159 12727.77 169.20 54731.97 88888.00 2014-06-08 06:40:18.500 159 12727.73 169.20 54732.00 88888.00 2014-06-08 06:40:18.625 159 12727.62 169.18 54732.03 88888.00 2014-06-08 06:40:18.750 159 12727.62 169.15 54732.05 88888.00 2014-06-08 06:40:18.875 159 12727.52 169.18 54732.05 88888.00 2014-06-08 06:40:19.000 159 12727.50 169.15 54732.07 88888.00 2014-06-08 06:40:19.125 159 12727.55 169.10 54732.05 88888.00 2014-06-08 06:40:19.250 159 12727.48 169.07 54732.05 88888.00 2014-06-08 06:40:19.375 159 12727.48 169.07 54732.10 88888.00 2014-06-08 06:40:19.500 159 12727.52 169.03 54732.12 88888.00 2014-06-08 06:40:19.625 159 12727.42 169.05 54732.12 88888.00 2014-06-08 06:40:19.750 159 12727.38 169.00 54732.15 88888.00 2014-06-08 06:40:19.875 159 12727.40 169.00 54732.18 88888.00 2014-06-08 06:40:20.000 159 12727.35 169.03 54732.22 88888.00 2014-06-08 06:40:20.125 159 12727.30 168.97 54732.20 88888.00 2014-06-08 06:40:20.250 159 12727.25 168.95 54732.20 88888.00 2014-06-08 06:40:20.375 159 12727.25 168.95 54732.20 88888.00 2014-06-08 06:40:20.500 159 12727.23 168.93 54732.20 88888.00 2014-06-08 06:40:20.625 159 12727.25 168.88 54732.22 88888.00 2014-06-08 06:40:20.750 159 12727.25 168.88 54732.25 88888.00 2014-06-08 06:40:20.875 159 12727.20 168.90 54732.25 88888.00 2014-06-08 06:40:21.000 159 12727.17 168.90 54732.28 88888.00 2014-06-08 06:40:21.125 159 12727.12 168.88 54732.30 88888.00 2014-06-08 06:40:21.250 159 12727.10 168.85 54732.30 88888.00 2014-06-08 06:40:21.375 159 12727.17 168.85 54732.30 88888.00 2014-06-08 06:40:21.500 159 12727.12 168.88 54732.30 88888.00 2014-06-08 06:40:21.625 159 12727.12 168.88 54732.32 88888.00 2014-06-08 06:40:21.750 159 12727.08 168.85 54732.32 88888.00 2014-06-08 06:40:21.875 159 12727.10 168.85 54732.35 88888.00 2014-06-08 06:40:22.000 159 12727.12 168.88 54732.32 88888.00 2014-06-08 06:40:22.125 159 12727.15 168.85 54732.35 88888.00 2014-06-08 06:40:22.250 159 12727.12 168.82 54732.38 88888.00 2014-06-08 06:40:22.375 159 12727.10 168.85 54732.40 88888.00 2014-06-08 06:40:22.500 159 12727.10 168.85 54732.43 88888.00 2014-06-08 06:40:22.625 159 12727.10 168.88 54732.43 88888.00 2014-06-08 06:40:22.750 159 12727.10 168.88 54732.43 88888.00 2014-06-08 06:40:22.875 159 12727.05 168.82 54732.45 88888.00 2014-06-08 06:40:23.000 159 12726.92 168.82 54732.43 88888.00 2014-06-08 06:40:23.125 159 12726.92 168.82 54732.43 88888.00 2014-06-08 06:40:23.250 159 12726.95 168.80 54732.45 88888.00 2014-06-08 06:40:23.375 159 12727.02 168.82 54732.45 88888.00 2014-06-08 06:40:23.500 159 12727.08 168.82 54732.47 88888.00 2014-06-08 06:40:23.625 159 12727.02 168.82 54732.47 88888.00 2014-06-08 06:40:23.750 159 12727.02 168.82 54732.47 88888.00 2014-06-08 06:40:23.875 159 12727.05 168.82 54732.47 88888.00 2014-06-08 06:40:24.000 159 12727.02 168.80 54732.47 88888.00 2014-06-08 06:40:24.125 159 12726.95 168.82 54732.55 88888.00 2014-06-08 06:40:24.250 159 12726.85 168.82 54732.53 88888.00 2014-06-08 06:40:24.375 159 12726.95 168.82 54732.50 88888.00 2014-06-08 06:40:24.500 159 12727.05 168.80 54732.55 88888.00 2014-06-08 06:40:24.625 159 12727.02 168.80 54732.53 88888.00 2014-06-08 06:40:24.750 159 12726.95 168.78 54732.53 88888.00 2014-06-08 06:40:24.875 159 12726.90 168.78 54732.53 88888.00 2014-06-08 06:40:25.000 159 12726.88 168.80 54732.53 88888.00 2014-06-08 06:40:25.125 159 12726.92 168.80 54732.55 88888.00 2014-06-08 06:40:25.250 159 12726.95 168.75 54732.57 88888.00 2014-06-08 06:40:25.375 159 12726.92 168.75 54732.57 88888.00 2014-06-08 06:40:25.500 159 12726.83 168.75 54732.60 88888.00 2014-06-08 06:40:25.625 159 12726.80 168.75 54732.60 88888.00 2014-06-08 06:40:25.750 159 12726.83 168.80 54732.62 88888.00 2014-06-08 06:40:25.875 159 12726.83 168.75 54732.60 88888.00 2014-06-08 06:40:26.000 159 12726.83 168.75 54732.60 88888.00 2014-06-08 06:40:26.125 159 12726.77 168.75 54732.60 88888.00 2014-06-08 06:40:26.250 159 12726.73 168.78 54732.68 88888.00 2014-06-08 06:40:26.375 159 12726.70 168.75 54732.68 88888.00 2014-06-08 06:40:26.500 159 12726.70 168.78 54732.68 88888.00 2014-06-08 06:40:26.625 159 12726.73 168.80 54732.65 88888.00 2014-06-08 06:40:26.750 159 12726.67 168.80 54732.65 88888.00 2014-06-08 06:40:26.875 159 12726.62 168.78 54732.68 88888.00 2014-06-08 06:40:27.000 159 12726.62 168.80 54732.68 88888.00 2014-06-08 06:40:27.125 159 12726.62 168.82 54732.70 88888.00 2014-06-08 06:40:27.250 159 12726.60 168.85 54732.72 88888.00 2014-06-08 06:40:27.375 159 12726.58 168.88 54732.72 88888.00 2014-06-08 06:40:27.500 159 12726.50 168.85 54732.72 88888.00 2014-06-08 06:40:27.625 159 12726.48 168.85 54732.72 88888.00 2014-06-08 06:40:27.750 159 12726.50 168.90 54732.72 88888.00 2014-06-08 06:40:27.875 159 12726.50 168.93 54732.72 88888.00 2014-06-08 06:40:28.000 159 12726.45 168.90 54732.75 88888.00 2014-06-08 06:40:28.125 159 12726.38 168.95 54732.75 88888.00 2014-06-08 06:40:28.250 159 12726.40 168.95 54732.78 88888.00 2014-06-08 06:40:28.375 159 12726.45 168.93 54732.78 88888.00 2014-06-08 06:40:28.500 159 12726.40 168.93 54732.78 88888.00 2014-06-08 06:40:28.625 159 12726.40 168.95 54732.75 88888.00 2014-06-08 06:40:28.750 159 12726.35 168.97 54732.75 88888.00 2014-06-08 06:40:28.875 159 12726.27 168.97 54732.78 88888.00 2014-06-08 06:40:29.000 159 12726.20 168.97 54732.82 88888.00 2014-06-08 06:40:29.125 159 12726.17 168.95 54732.82 88888.00 2014-06-08 06:40:29.250 159 12726.17 168.97 54732.80 88888.00 2014-06-08 06:40:29.375 159 12726.23 168.97 54732.78 88888.00 2014-06-08 06:40:29.500 159 12726.17 168.97 54732.78 88888.00 2014-06-08 06:40:29.625 159 12726.02 168.97 54732.82 88888.00 2014-06-08 06:40:29.750 159 12726.08 169.03 54732.85 88888.00 2014-06-08 06:40:29.875 159 12726.10 169.03 54732.85 88888.00 2014-06-08 06:40:30.000 159 12726.08 169.00 54732.80 88888.00 2014-06-08 06:40:30.125 159 12726.05 169.03 54732.85 88888.00 2014-06-08 06:40:30.250 159 12726.00 169.03 54732.88 88888.00 2014-06-08 06:40:30.375 159 12726.02 169.05 54732.90 88888.00 2014-06-08 06:40:30.500 159 12726.08 169.07 54732.90 88888.00 2014-06-08 06:40:30.625 159 12726.02 169.05 54732.90 88888.00 2014-06-08 06:40:30.750 159 12725.95 169.07 54732.90 88888.00 2014-06-08 06:40:30.875 159 12725.92 169.05 54732.90 88888.00 2014-06-08 06:40:31.000 159 12725.90 169.05 54732.90 88888.00 2014-06-08 06:40:31.125 159 12725.77 169.05 54732.90 88888.00 2014-06-08 06:40:31.250 159 12725.75 169.07 54732.93 88888.00 2014-06-08 06:40:31.375 159 12725.77 169.07 54732.93 88888.00 2014-06-08 06:40:31.500 159 12725.73 169.10 54732.93 88888.00 2014-06-08 06:40:31.625 159 12725.73 169.12 54732.93 88888.00 2014-06-08 06:40:31.750 159 12725.73 169.15 54732.95 88888.00 2014-06-08 06:40:31.875 159 12725.77 169.10 54732.95 88888.00 2014-06-08 06:40:32.000 159 12725.75 169.12 54732.97 88888.00 2014-06-08 06:40:32.125 159 12725.70 169.12 54732.97 88888.00 2014-06-08 06:40:32.250 159 12725.62 169.12 54733.03 88888.00 2014-06-08 06:40:32.375 159 12725.60 169.15 54733.03 88888.00 2014-06-08 06:40:32.500 159 12725.52 169.15 54733.05 88888.00 2014-06-08 06:40:32.625 159 12725.45 169.15 54733.03 88888.00 2014-06-08 06:40:32.750 159 12725.48 169.12 54733.05 88888.00 2014-06-08 06:40:32.875 159 12725.52 169.12 54733.05 88888.00 2014-06-08 06:40:33.000 159 12725.50 169.15 54733.00 88888.00 2014-06-08 06:40:33.125 159 12725.38 169.18 54733.05 88888.00 2014-06-08 06:40:33.250 159 12725.35 169.18 54733.07 88888.00 2014-06-08 06:40:33.375 159 12725.42 169.18 54733.07 88888.00 2014-06-08 06:40:33.500 159 12725.40 169.18 54733.05 88888.00 2014-06-08 06:40:33.625 159 12725.38 169.18 54733.05 88888.00 2014-06-08 06:40:33.750 159 12725.40 169.20 54733.05 88888.00 2014-06-08 06:40:33.875 159 12725.33 169.20 54733.07 88888.00 2014-06-08 06:40:34.000 159 12725.23 169.20 54733.07 88888.00 2014-06-08 06:40:34.125 159 12725.23 169.25 54733.10 88888.00 2014-06-08 06:40:34.250 159 12725.20 169.22 54733.12 88888.00 2014-06-08 06:40:34.375 159 12725.17 169.22 54733.07 88888.00 2014-06-08 06:40:34.500 159 12725.17 169.22 54733.10 88888.00 2014-06-08 06:40:34.625 159 12725.15 169.25 54733.12 88888.00 2014-06-08 06:40:34.750 159 12725.15 169.28 54733.15 88888.00 2014-06-08 06:40:34.875 159 12725.20 169.28 54733.15 88888.00 2014-06-08 06:40:35.000 159 12725.20 169.28 54733.15 88888.00 2014-06-08 06:40:35.125 159 12725.15 169.32 54733.18 88888.00 2014-06-08 06:40:35.250 159 12725.12 169.30 54733.15 88888.00 2014-06-08 06:40:35.375 159 12725.12 169.28 54733.12 88888.00 2014-06-08 06:40:35.500 159 12725.15 169.32 54733.10 88888.00 2014-06-08 06:40:35.625 159 12725.15 169.35 54733.10 88888.00 2014-06-08 06:40:35.750 159 12725.20 169.38 54733.12 88888.00 2014-06-08 06:40:35.875 159 12725.15 169.35 54733.10 88888.00 2014-06-08 06:40:36.000 159 12725.12 169.32 54733.10 88888.00 2014-06-08 06:40:36.125 159 12725.12 169.38 54733.12 88888.00 2014-06-08 06:40:36.250 159 12725.10 169.38 54733.12 88888.00 2014-06-08 06:40:36.375 159 12725.10 169.38 54733.10 88888.00 2014-06-08 06:40:36.500 159 12725.05 169.38 54733.10 88888.00 2014-06-08 06:40:36.625 159 12725.08 169.35 54733.10 88888.00 2014-06-08 06:40:36.750 159 12725.12 169.40 54733.12 88888.00 2014-06-08 06:40:36.875 159 12725.15 169.47 54733.12 88888.00 2014-06-08 06:40:37.000 159 12725.17 169.45 54733.15 88888.00 2014-06-08 06:40:37.125 159 12725.15 169.47 54733.15 88888.00 2014-06-08 06:40:37.250 159 12725.05 169.45 54733.15 88888.00 2014-06-08 06:40:37.375 159 12725.12 169.47 54733.12 88888.00 2014-06-08 06:40:37.500 159 12725.12 169.47 54733.12 88888.00 2014-06-08 06:40:37.625 159 12725.15 169.47 54733.15 88888.00 2014-06-08 06:40:37.750 159 12725.15 169.47 54733.15 88888.00 2014-06-08 06:40:37.875 159 12725.27 169.47 54733.12 88888.00 2014-06-08 06:40:38.000 159 12725.25 169.45 54733.12 88888.00 2014-06-08 06:40:38.125 159 12725.23 169.47 54733.12 88888.00 2014-06-08 06:40:38.250 159 12725.25 169.45 54733.15 88888.00 2014-06-08 06:40:38.375 159 12725.33 169.47 54733.12 88888.00 2014-06-08 06:40:38.500 159 12725.35 169.50 54733.12 88888.00 2014-06-08 06:40:38.625 159 12725.35 169.50 54733.10 88888.00 2014-06-08 06:40:38.750 159 12725.30 169.50 54733.10 88888.00 2014-06-08 06:40:38.875 159 12725.30 169.50 54733.10 88888.00 2014-06-08 06:40:39.000 159 12725.33 169.47 54733.12 88888.00 2014-06-08 06:40:39.125 159 12725.38 169.55 54733.15 88888.00 2014-06-08 06:40:39.250 159 12725.35 169.57 54733.15 88888.00 2014-06-08 06:40:39.375 159 12725.33 169.55 54733.10 88888.00 2014-06-08 06:40:39.500 159 12725.38 169.53 54733.10 88888.00 2014-06-08 06:40:39.625 159 12725.35 169.55 54733.12 88888.00 2014-06-08 06:40:39.750 159 12725.38 169.57 54733.12 88888.00 2014-06-08 06:40:39.875 159 12725.38 169.62 54733.12 88888.00 2014-06-08 06:40:40.000 159 12725.42 169.65 54733.15 88888.00 2014-06-08 06:40:40.125 159 12725.40 169.62 54733.10 88888.00 2014-06-08 06:40:40.250 159 12725.40 169.60 54733.12 88888.00 2014-06-08 06:40:40.375 159 12725.50 169.62 54733.15 88888.00 2014-06-08 06:40:40.500 159 12725.55 169.65 54733.15 88888.00 2014-06-08 06:40:40.625 159 12725.52 169.65 54733.12 88888.00 2014-06-08 06:40:40.750 159 12725.48 169.65 54733.10 88888.00 2014-06-08 06:40:40.875 159 12725.48 169.68 54733.10 88888.00 2014-06-08 06:40:41.000 159 12725.52 169.72 54733.10 88888.00 2014-06-08 06:40:41.125 159 12725.62 169.72 54733.12 88888.00 2014-06-08 06:40:41.250 159 12725.58 169.70 54733.12 88888.00 2014-06-08 06:40:41.375 159 12725.60 169.78 54733.15 88888.00 2014-06-08 06:40:41.500 159 12725.62 169.78 54733.12 88888.00 2014-06-08 06:40:41.625 159 12725.62 169.72 54733.10 88888.00 2014-06-08 06:40:41.750 159 12725.65 169.75 54733.10 88888.00 2014-06-08 06:40:41.875 159 12725.65 169.78 54733.10 88888.00 2014-06-08 06:40:42.000 159 12725.65 169.78 54733.10 88888.00 2014-06-08 06:40:42.125 159 12725.67 169.80 54733.10 88888.00 2014-06-08 06:40:42.250 159 12725.60 169.78 54733.07 88888.00 2014-06-08 06:40:42.375 159 12725.58 169.80 54733.07 88888.00 2014-06-08 06:40:42.500 159 12725.60 169.82 54733.10 88888.00 2014-06-08 06:40:42.625 159 12725.60 169.82 54733.07 88888.00 2014-06-08 06:40:42.750 159 12725.52 169.82 54733.07 88888.00 2014-06-08 06:40:42.875 159 12725.55 169.82 54733.07 88888.00 2014-06-08 06:40:43.000 159 12725.58 169.85 54733.10 88888.00 2014-06-08 06:40:43.125 159 12725.58 169.85 54733.10 88888.00 2014-06-08 06:40:43.250 159 12725.55 169.82 54733.10 88888.00 2014-06-08 06:40:43.375 159 12725.55 169.85 54733.12 88888.00 2014-06-08 06:40:43.500 159 12725.60 169.88 54733.10 88888.00 2014-06-08 06:40:43.625 159 12725.60 169.85 54733.05 88888.00 2014-06-08 06:40:43.750 159 12725.58 169.88 54733.07 88888.00 2014-06-08 06:40:43.875 159 12725.58 169.90 54733.10 88888.00 2014-06-08 06:40:44.000 159 12725.58 169.90 54733.10 88888.00 2014-06-08 06:40:44.125 159 12725.58 169.93 54733.10 88888.00 2014-06-08 06:40:44.250 159 12725.58 169.90 54733.10 88888.00 2014-06-08 06:40:44.375 159 12725.58 169.90 54733.10 88888.00 2014-06-08 06:40:44.500 159 12725.62 169.90 54733.10 88888.00 2014-06-08 06:40:44.625 159 12725.70 169.93 54733.12 88888.00 2014-06-08 06:40:44.750 159 12725.73 169.93 54733.10 88888.00 2014-06-08 06:40:44.875 159 12725.73 169.90 54733.10 88888.00 2014-06-08 06:40:45.000 159 12725.77 169.88 54733.07 88888.00 2014-06-08 06:40:45.125 159 12725.75 169.90 54733.10 88888.00 2014-06-08 06:40:45.250 159 12725.73 169.90 54733.12 88888.00 2014-06-08 06:40:45.375 159 12725.83 169.93 54733.10 88888.00 2014-06-08 06:40:45.500 159 12725.83 169.93 54733.12 88888.00 2014-06-08 06:40:45.625 159 12725.83 169.93 54733.12 88888.00 2014-06-08 06:40:45.750 159 12725.83 169.95 54733.10 88888.00 2014-06-08 06:40:45.875 159 12725.80 169.93 54733.10 88888.00 2014-06-08 06:40:46.000 159 12725.88 169.93 54733.07 88888.00 2014-06-08 06:40:46.125 159 12725.88 169.93 54733.10 88888.00 2014-06-08 06:40:46.250 159 12725.80 169.95 54733.10 88888.00 2014-06-08 06:40:46.375 159 12725.83 170.00 54733.12 88888.00 2014-06-08 06:40:46.500 159 12725.88 170.03 54733.12 88888.00 2014-06-08 06:40:46.625 159 12725.95 169.97 54733.10 88888.00 2014-06-08 06:40:46.750 159 12726.02 169.97 54733.07 88888.00 2014-06-08 06:40:46.875 159 12726.00 170.03 54733.07 88888.00 2014-06-08 06:40:47.000 159 12726.00 170.03 54733.10 88888.00 2014-06-08 06:40:47.125 159 12726.02 170.05 54733.10 88888.00 2014-06-08 06:40:47.250 159 12726.00 170.03 54733.07 88888.00 2014-06-08 06:40:47.375 159 12726.05 170.07 54733.07 88888.00 2014-06-08 06:40:47.500 159 12726.08 170.10 54733.07 88888.00 2014-06-08 06:40:47.625 159 12726.12 170.07 54733.07 88888.00 2014-06-08 06:40:47.750 159 12726.10 170.05 54733.05 88888.00 2014-06-08 06:40:47.875 159 12726.12 170.05 54733.05 88888.00 2014-06-08 06:40:48.000 159 12726.20 170.05 54733.07 88888.00 2014-06-08 06:40:48.125 159 12726.23 170.03 54733.07 88888.00 2014-06-08 06:40:48.250 159 12726.27 170.05 54733.05 88888.00 2014-06-08 06:40:48.375 159 12726.35 170.05 54733.05 88888.00 2014-06-08 06:40:48.500 159 12726.30 170.05 54733.03 88888.00 2014-06-08 06:40:48.625 159 12726.27 170.05 54733.03 88888.00 2014-06-08 06:40:48.750 159 12726.33 170.05 54733.05 88888.00 2014-06-08 06:40:48.875 159 12726.40 170.05 54733.05 88888.00 2014-06-08 06:40:49.000 159 12726.38 170.03 54733.00 88888.00 2014-06-08 06:40:49.125 159 12726.35 170.03 54733.05 88888.00 2014-06-08 06:40:49.250 159 12726.38 170.07 54733.03 88888.00 2014-06-08 06:40:49.375 159 12726.45 170.05 54733.03 88888.00 2014-06-08 06:40:49.500 159 12726.45 170.05 54733.03 88888.00 2014-06-08 06:40:49.625 159 12726.50 170.05 54733.07 88888.00 2014-06-08 06:40:49.750 159 12726.52 170.07 54733.05 88888.00 2014-06-08 06:40:49.875 159 12726.50 170.05 54733.03 88888.00 2014-06-08 06:40:50.000 159 12726.50 170.03 54733.00 88888.00 2014-06-08 06:40:50.125 159 12726.60 170.03 54733.00 88888.00 2014-06-08 06:40:50.250 159 12726.65 170.05 54733.03 88888.00 2014-06-08 06:40:50.375 159 12726.70 170.07 54733.05 88888.00 2014-06-08 06:40:50.500 159 12726.70 170.10 54733.05 88888.00 2014-06-08 06:40:50.625 159 12726.67 170.07 54733.05 88888.00 2014-06-08 06:40:50.750 159 12726.73 170.07 54733.05 88888.00 2014-06-08 06:40:50.875 159 12726.77 170.07 54733.07 88888.00 2014-06-08 06:40:51.000 159 12726.75 170.10 54733.07 88888.00 2014-06-08 06:40:51.125 159 12726.73 170.10 54733.05 88888.00 2014-06-08 06:40:51.250 159 12726.75 170.07 54733.03 88888.00 2014-06-08 06:40:51.375 159 12726.83 170.10 54733.05 88888.00 2014-06-08 06:40:51.500 159 12726.85 170.12 54733.03 88888.00 2014-06-08 06:40:51.625 159 12726.88 170.12 54733.03 88888.00 2014-06-08 06:40:51.750 159 12726.88 170.12 54733.00 88888.00 2014-06-08 06:40:51.875 159 12726.88 170.12 54733.03 88888.00 2014-06-08 06:40:52.000 159 12726.95 170.18 54733.03 88888.00 2014-06-08 06:40:52.125 159 12727.02 170.20 54733.03 88888.00 2014-06-08 06:40:52.250 159 12727.08 170.22 54733.03 88888.00 2014-06-08 06:40:52.375 159 12727.10 170.25 54733.05 88888.00 2014-06-08 06:40:52.500 159 12727.10 170.25 54733.00 88888.00 2014-06-08 06:40:52.625 159 12727.02 170.28 54733.03 88888.00 2014-06-08 06:40:52.750 159 12727.05 170.30 54733.00 88888.00 2014-06-08 06:40:52.875 159 12727.15 170.30 54733.03 88888.00 2014-06-08 06:40:53.000 159 12727.23 170.30 54733.03 88888.00 2014-06-08 06:40:53.125 159 12727.27 170.30 54732.97 88888.00 2014-06-08 06:40:53.250 159 12727.25 170.30 54732.97 88888.00 2014-06-08 06:40:53.375 159 12727.38 170.32 54733.00 88888.00 2014-06-08 06:40:53.500 159 12727.42 170.32 54733.00 88888.00 2014-06-08 06:40:53.625 159 12727.48 170.35 54733.00 88888.00 2014-06-08 06:40:53.750 159 12727.48 170.35 54733.00 88888.00 2014-06-08 06:40:53.875 159 12727.48 170.32 54733.00 88888.00 2014-06-08 06:40:54.000 159 12727.50 170.35 54732.97 88888.00 2014-06-08 06:40:54.125 159 12727.52 170.35 54732.97 88888.00 2014-06-08 06:40:54.250 159 12727.50 170.32 54733.00 88888.00 2014-06-08 06:40:54.375 159 12727.55 170.38 54732.97 88888.00 2014-06-08 06:40:54.500 159 12727.62 170.35 54732.97 88888.00 2014-06-08 06:40:54.625 159 12727.65 170.35 54732.97 88888.00 2014-06-08 06:40:54.750 159 12727.67 170.38 54732.97 88888.00 2014-06-08 06:40:54.875 159 12727.70 170.40 54732.93 88888.00 2014-06-08 06:40:55.000 159 12727.77 170.35 54732.93 88888.00 2014-06-08 06:40:55.125 159 12727.85 170.38 54732.93 88888.00 2014-06-08 06:40:55.250 159 12727.83 170.40 54732.90 88888.00 2014-06-08 06:40:55.375 159 12727.83 170.38 54732.90 88888.00 2014-06-08 06:40:55.500 159 12727.77 170.38 54732.93 88888.00 2014-06-08 06:40:55.625 159 12727.85 170.38 54732.93 88888.00 2014-06-08 06:40:55.750 159 12727.83 170.40 54732.93 88888.00 2014-06-08 06:40:55.875 159 12727.88 170.43 54732.95 88888.00 2014-06-08 06:40:56.000 159 12727.88 170.40 54732.93 88888.00 2014-06-08 06:40:56.125 159 12727.92 170.43 54732.93 88888.00 2014-06-08 06:40:56.250 159 12727.88 170.43 54732.93 88888.00 2014-06-08 06:40:56.375 159 12727.90 170.45 54732.93 88888.00 2014-06-08 06:40:56.500 159 12727.95 170.43 54732.93 88888.00 2014-06-08 06:40:56.625 159 12728.00 170.45 54732.93 88888.00 2014-06-08 06:40:56.750 159 12728.08 170.45 54732.93 88888.00 2014-06-08 06:40:56.875 159 12728.08 170.45 54732.93 88888.00 2014-06-08 06:40:57.000 159 12728.08 170.43 54732.90 88888.00 2014-06-08 06:40:57.125 159 12728.08 170.47 54732.90 88888.00 2014-06-08 06:40:57.250 159 12728.08 170.45 54732.90 88888.00 2014-06-08 06:40:57.375 159 12728.12 170.47 54732.88 88888.00 2014-06-08 06:40:57.500 159 12728.15 170.47 54732.88 88888.00 2014-06-08 06:40:57.625 159 12728.20 170.50 54732.85 88888.00 2014-06-08 06:40:57.750 159 12728.27 170.47 54732.85 88888.00 2014-06-08 06:40:57.875 159 12728.30 170.50 54732.85 88888.00 2014-06-08 06:40:58.000 159 12728.35 170.50 54732.82 88888.00 2014-06-08 06:40:58.125 159 12728.38 170.53 54732.82 88888.00 2014-06-08 06:40:58.250 159 12728.35 170.50 54732.85 88888.00 2014-06-08 06:40:58.375 159 12728.38 170.53 54732.85 88888.00 2014-06-08 06:40:58.500 159 12728.40 170.55 54732.80 88888.00 2014-06-08 06:40:58.625 159 12728.40 170.55 54732.82 88888.00 2014-06-08 06:40:58.750 159 12728.45 170.55 54732.85 88888.00 2014-06-08 06:40:58.875 159 12728.48 170.60 54732.88 88888.00 2014-06-08 06:40:59.000 159 12728.48 170.60 54732.82 88888.00 2014-06-08 06:40:59.125 159 12728.40 170.57 54732.80 88888.00 2014-06-08 06:40:59.250 159 12728.38 170.55 54732.80 88888.00 2014-06-08 06:40:59.375 159 12728.45 170.57 54732.82 88888.00 2014-06-08 06:40:59.500 159 12728.60 170.60 54732.82 88888.00 2014-06-08 06:40:59.625 159 12728.67 170.57 54732.82 88888.00 2014-06-08 06:40:59.750 159 12728.62 170.57 54732.78 88888.00 2014-06-08 06:40:59.875 159 12728.60 170.60 54732.78 88888.00 2014-06-08 06:41:00.000 159 12728.70 170.62 54732.78 88888.00 2014-06-08 06:41:00.125 159 12728.75 170.65 54732.80 88888.00 2014-06-08 06:41:00.250 159 12728.77 170.60 54732.80 88888.00 2014-06-08 06:41:00.375 159 12728.80 170.60 54732.80 88888.00 2014-06-08 06:41:00.500 159 12728.75 170.60 54732.80 88888.00 2014-06-08 06:41:00.625 159 12728.83 170.60 54732.80 88888.00 2014-06-08 06:41:00.750 159 12728.90 170.60 54732.78 88888.00 2014-06-08 06:41:00.875 159 12728.90 170.65 54732.78 88888.00 2014-06-08 06:41:01.000 159 12728.88 170.62 54732.80 88888.00 2014-06-08 06:41:01.125 159 12728.92 170.60 54732.80 88888.00 2014-06-08 06:41:01.250 159 12729.00 170.60 54732.80 88888.00 2014-06-08 06:41:01.375 159 12729.05 170.62 54732.78 88888.00 2014-06-08 06:41:01.500 159 12729.02 170.62 54732.80 88888.00 2014-06-08 06:41:01.625 159 12729.10 170.65 54732.80 88888.00 2014-06-08 06:41:01.750 159 12729.08 170.62 54732.78 88888.00 2014-06-08 06:41:01.875 159 12729.02 170.60 54732.75 88888.00 2014-06-08 06:41:02.000 159 12729.00 170.57 54732.75 88888.00 2014-06-08 06:41:02.125 159 12729.08 170.55 54732.75 88888.00 2014-06-08 06:41:02.250 159 12729.10 170.53 54732.75 88888.00 2014-06-08 06:41:02.375 159 12729.08 170.53 54732.75 88888.00 2014-06-08 06:41:02.500 159 12729.15 170.55 54732.72 88888.00 2014-06-08 06:41:02.625 159 12729.20 170.57 54732.75 88888.00 2014-06-08 06:41:02.750 159 12729.23 170.57 54732.72 88888.00 2014-06-08 06:41:02.875 159 12729.25 170.57 54732.70 88888.00 2014-06-08 06:41:03.000 159 12729.33 170.55 54732.70 88888.00 2014-06-08 06:41:03.125 159 12729.30 170.55 54732.72 88888.00 2014-06-08 06:41:03.250 159 12729.25 170.53 54732.75 88888.00 2014-06-08 06:41:03.375 159 12729.30 170.53 54732.72 88888.00 2014-06-08 06:41:03.500 159 12729.33 170.53 54732.75 88888.00 2014-06-08 06:41:03.625 159 12729.35 170.55 54732.75 88888.00 2014-06-08 06:41:03.750 159 12729.40 170.55 54732.72 88888.00 2014-06-08 06:41:03.875 159 12729.40 170.50 54732.72 88888.00 2014-06-08 06:41:04.000 159 12729.40 170.47 54732.72 88888.00 2014-06-08 06:41:04.125 159 12729.45 170.47 54732.75 88888.00 2014-06-08 06:41:04.250 159 12729.45 170.45 54732.70 88888.00 2014-06-08 06:41:04.375 159 12729.55 170.47 54732.72 88888.00 2014-06-08 06:41:04.500 159 12729.58 170.50 54732.72 88888.00 2014-06-08 06:41:04.625 159 12729.52 170.43 54732.70 88888.00 2014-06-08 06:41:04.750 159 12729.52 170.43 54732.70 88888.00 2014-06-08 06:41:04.875 159 12729.60 170.45 54732.72 88888.00 2014-06-08 06:41:05.000 159 12729.65 170.47 54732.70 88888.00 2014-06-08 06:41:05.125 159 12729.65 170.45 54732.68 88888.00 2014-06-08 06:41:05.250 159 12729.65 170.40 54732.68 88888.00 2014-06-08 06:41:05.375 159 12729.67 170.43 54732.68 88888.00 2014-06-08 06:41:05.500 159 12729.73 170.43 54732.68 88888.00 2014-06-08 06:41:05.625 159 12729.77 170.40 54732.65 88888.00 2014-06-08 06:41:05.750 159 12729.77 170.40 54732.65 88888.00 2014-06-08 06:41:05.875 159 12729.80 170.43 54732.65 88888.00 2014-06-08 06:41:06.000 159 12729.83 170.43 54732.62 88888.00 2014-06-08 06:41:06.125 159 12729.88 170.43 54732.65 88888.00 2014-06-08 06:41:06.250 159 12729.85 170.40 54732.65 88888.00 2014-06-08 06:41:06.375 159 12729.90 170.40 54732.62 88888.00 2014-06-08 06:41:06.500 159 12730.00 170.40 54732.62 88888.00 2014-06-08 06:41:06.625 159 12730.08 170.38 54732.60 88888.00 2014-06-08 06:41:06.750 159 12730.17 170.35 54732.55 88888.00 2014-06-08 06:41:06.875 159 12730.25 170.32 54732.60 88888.00 2014-06-08 06:41:07.000 159 12730.20 170.32 54732.60 88888.00 2014-06-08 06:41:07.125 159 12730.20 170.32 54732.57 88888.00 2014-06-08 06:41:07.250 159 12730.23 170.32 54732.57 88888.00 2014-06-08 06:41:07.375 159 12730.30 170.30 54732.55 88888.00 2014-06-08 06:41:07.500 159 12730.33 170.28 54732.53 88888.00 2014-06-08 06:41:07.625 159 12730.33 170.28 54732.55 88888.00 2014-06-08 06:41:07.750 159 12730.38 170.28 54732.57 88888.00 2014-06-08 06:41:07.875 159 12730.48 170.28 54732.57 88888.00 2014-06-08 06:41:08.000 159 12730.52 170.28 54732.57 88888.00 2014-06-08 06:41:08.125 159 12730.55 170.28 54732.55 88888.00 2014-06-08 06:41:08.250 159 12730.50 170.30 54732.57 88888.00 2014-06-08 06:41:08.375 159 12730.58 170.30 54732.57 88888.00 2014-06-08 06:41:08.500 159 12730.58 170.28 54732.55 88888.00 2014-06-08 06:41:08.625 159 12730.58 170.28 54732.55 88888.00 2014-06-08 06:41:08.750 159 12730.65 170.30 54732.57 88888.00 2014-06-08 06:41:08.875 159 12730.73 170.30 54732.55 88888.00 2014-06-08 06:41:09.000 159 12730.73 170.30 54732.55 88888.00 2014-06-08 06:41:09.125 159 12730.73 170.28 54732.55 88888.00 2014-06-08 06:41:09.250 159 12730.73 170.28 54732.53 88888.00 2014-06-08 06:41:09.375 159 12730.75 170.28 54732.50 88888.00 2014-06-08 06:41:09.500 159 12730.83 170.25 54732.47 88888.00 2014-06-08 06:41:09.625 159 12730.90 170.22 54732.47 88888.00 2014-06-08 06:41:09.750 159 12730.88 170.22 54732.47 88888.00 2014-06-08 06:41:09.875 159 12730.95 170.28 54732.50 88888.00 2014-06-08 06:41:10.000 159 12731.00 170.32 54732.50 88888.00 2014-06-08 06:41:10.125 159 12731.02 170.30 54732.50 88888.00 2014-06-08 06:41:10.250 159 12731.00 170.25 54732.47 88888.00 2014-06-08 06:41:10.375 159 12731.10 170.28 54732.45 88888.00 2014-06-08 06:41:10.500 159 12731.17 170.28 54732.45 88888.00 2014-06-08 06:41:10.625 159 12731.20 170.28 54732.47 88888.00 2014-06-08 06:41:10.750 159 12731.20 170.28 54732.47 88888.00 2014-06-08 06:41:10.875 159 12731.20 170.25 54732.45 88888.00 2014-06-08 06:41:11.000 159 12731.30 170.25 54732.45 88888.00 2014-06-08 06:41:11.125 159 12731.30 170.28 54732.43 88888.00 2014-06-08 06:41:11.250 159 12731.23 170.25 54732.40 88888.00 2014-06-08 06:41:11.375 159 12731.30 170.28 54732.40 88888.00 2014-06-08 06:41:11.500 159 12731.40 170.28 54732.43 88888.00 2014-06-08 06:41:11.625 159 12731.48 170.28 54732.43 88888.00 2014-06-08 06:41:11.750 159 12731.48 170.30 54732.43 88888.00 2014-06-08 06:41:11.875 159 12731.50 170.28 54732.40 88888.00 2014-06-08 06:41:12.000 159 12731.58 170.28 54732.38 88888.00 2014-06-08 06:41:12.125 159 12731.58 170.30 54732.38 88888.00 2014-06-08 06:41:12.250 159 12731.55 170.32 54732.40 88888.00 2014-06-08 06:41:12.375 159 12731.58 170.32 54732.40 88888.00 2014-06-08 06:41:12.500 159 12731.55 170.35 54732.43 88888.00 2014-06-08 06:41:12.625 159 12731.60 170.35 54732.40 88888.00 2014-06-08 06:41:12.750 159 12731.60 170.32 54732.38 88888.00 2014-06-08 06:41:12.875 159 12731.62 170.32 54732.35 88888.00 2014-06-08 06:41:13.000 159 12731.65 170.30 54732.35 88888.00 2014-06-08 06:41:13.125 159 12731.65 170.32 54732.38 88888.00 2014-06-08 06:41:13.250 159 12731.73 170.32 54732.40 88888.00 2014-06-08 06:41:13.375 159 12731.75 170.35 54732.40 88888.00 2014-06-08 06:41:13.500 159 12731.70 170.32 54732.40 88888.00 2014-06-08 06:41:13.625 159 12731.73 170.32 54732.38 88888.00 2014-06-08 06:41:13.750 159 12731.67 170.32 54732.38 88888.00 2014-06-08 06:41:13.875 159 12731.75 170.35 54732.32 88888.00 2014-06-08 06:41:14.000 159 12731.77 170.35 54732.32 88888.00 2014-06-08 06:41:14.125 159 12731.75 170.38 54732.32 88888.00 2014-06-08 06:41:14.250 159 12731.73 170.38 54732.32 88888.00 2014-06-08 06:41:14.375 159 12731.75 170.38 54732.32 88888.00 2014-06-08 06:41:14.500 159 12731.77 170.38 54732.32 88888.00 2014-06-08 06:41:14.625 159 12731.83 170.38 54732.28 88888.00 2014-06-08 06:41:14.750 159 12731.88 170.38 54732.28 88888.00 2014-06-08 06:41:14.875 159 12731.92 170.40 54732.28 88888.00 2014-06-08 06:41:15.000 159 12731.88 170.40 54732.28 88888.00 2014-06-08 06:41:15.125 159 12731.85 170.40 54732.30 88888.00 2014-06-08 06:41:15.250 159 12731.80 170.38 54732.25 88888.00 2014-06-08 06:41:15.375 159 12731.85 170.40 54732.28 88888.00 2014-06-08 06:41:15.500 159 12731.85 170.40 54732.28 88888.00 2014-06-08 06:41:15.625 159 12731.88 170.38 54732.28 88888.00 2014-06-08 06:41:15.750 159 12731.88 170.35 54732.28 88888.00 2014-06-08 06:41:15.875 159 12731.90 170.35 54732.25 88888.00 2014-06-08 06:41:16.000 159 12731.92 170.38 54732.25 88888.00 2014-06-08 06:41:16.125 159 12731.95 170.38 54732.25 88888.00 2014-06-08 06:41:16.250 159 12731.95 170.38 54732.28 88888.00 2014-06-08 06:41:16.375 159 12731.98 170.38 54732.28 88888.00 2014-06-08 06:41:16.500 159 12732.00 170.40 54732.28 88888.00 2014-06-08 06:41:16.625 159 12732.00 170.35 54732.25 88888.00 2014-06-08 06:41:16.750 159 12731.98 170.35 54732.22 88888.00 2014-06-08 06:41:16.875 159 12731.95 170.38 54732.22 88888.00 2014-06-08 06:41:17.000 159 12732.00 170.38 54732.22 88888.00 2014-06-08 06:41:17.125 159 12732.05 170.35 54732.22 88888.00 2014-06-08 06:41:17.250 159 12732.00 170.32 54732.25 88888.00 2014-06-08 06:41:17.375 159 12732.08 170.35 54732.25 88888.00 2014-06-08 06:41:17.500 159 12732.05 170.30 54732.25 88888.00 2014-06-08 06:41:17.625 159 12732.00 170.28 54732.22 88888.00 2014-06-08 06:41:17.750 159 12732.02 170.30 54732.22 88888.00 2014-06-08 06:41:17.875 159 12732.00 170.32 54732.22 88888.00 2014-06-08 06:41:18.000 159 12732.02 170.30 54732.22 88888.00 2014-06-08 06:41:18.125 159 12732.02 170.30 54732.25 88888.00 2014-06-08 06:41:18.250 159 12732.00 170.35 54732.28 88888.00 2014-06-08 06:41:18.375 159 12732.00 170.32 54732.22 88888.00 2014-06-08 06:41:18.500 159 12732.02 170.32 54732.20 88888.00 2014-06-08 06:41:18.625 159 12732.08 170.32 54732.20 88888.00 2014-06-08 06:41:18.750 159 12732.02 170.30 54732.22 88888.00 2014-06-08 06:41:18.875 159 12731.98 170.35 54732.20 88888.00 2014-06-08 06:41:19.000 159 12732.00 170.32 54732.20 88888.00 2014-06-08 06:41:19.125 159 12732.02 170.32 54732.20 88888.00 2014-06-08 06:41:19.250 159 12732.05 170.35 54732.20 88888.00 2014-06-08 06:41:19.375 159 12732.08 170.35 54732.15 88888.00 2014-06-08 06:41:19.500 159 12732.05 170.32 54732.18 88888.00 2014-06-08 06:41:19.625 159 12732.08 170.30 54732.20 88888.00 2014-06-08 06:41:19.750 159 12732.05 170.28 54732.15 88888.00 2014-06-08 06:41:19.875 159 12732.10 170.25 54732.12 88888.00 2014-06-08 06:41:20.000 159 12732.05 170.25 54732.15 88888.00 2014-06-08 06:41:20.125 159 12732.05 170.22 54732.18 88888.00 2014-06-08 06:41:20.250 159 12732.05 170.20 54732.15 88888.00 2014-06-08 06:41:20.375 159 12732.10 170.20 54732.15 88888.00 2014-06-08 06:41:20.500 159 12732.12 170.18 54732.12 88888.00 2014-06-08 06:41:20.625 159 12732.17 170.18 54732.12 88888.00 2014-06-08 06:41:20.750 159 12732.23 170.18 54732.15 88888.00 2014-06-08 06:41:20.875 159 12732.17 170.20 54732.18 88888.00 2014-06-08 06:41:21.000 159 12732.15 170.15 54732.12 88888.00 2014-06-08 06:41:21.125 159 12732.20 170.10 54732.12 88888.00 2014-06-08 06:41:21.250 159 12732.15 170.10 54732.12 88888.00 2014-06-08 06:41:21.375 159 12732.17 170.07 54732.10 88888.00 2014-06-08 06:41:21.500 159 12732.17 170.05 54732.12 88888.00 2014-06-08 06:41:21.625 159 12732.23 170.03 54732.10 88888.00 2014-06-08 06:41:21.750 159 12732.20 170.03 54732.10 88888.00 2014-06-08 06:41:21.875 159 12732.25 170.03 54732.12 88888.00 2014-06-08 06:41:22.000 159 12732.27 170.03 54732.07 88888.00 2014-06-08 06:41:22.125 159 12732.30 170.00 54732.10 88888.00 2014-06-08 06:41:22.250 159 12732.33 170.00 54732.12 88888.00 2014-06-08 06:41:22.375 159 12732.33 169.97 54732.10 88888.00 2014-06-08 06:41:22.500 159 12732.33 169.97 54732.10 88888.00 2014-06-08 06:41:22.625 159 12732.33 169.95 54732.10 88888.00 2014-06-08 06:41:22.750 159 12732.38 169.93 54732.07 88888.00 2014-06-08 06:41:22.875 159 12732.35 169.90 54732.07 88888.00 2014-06-08 06:41:23.000 159 12732.42 169.90 54732.05 88888.00 2014-06-08 06:41:23.125 159 12732.45 169.93 54732.07 88888.00 2014-06-08 06:41:23.250 159 12732.42 169.93 54732.10 88888.00 2014-06-08 06:41:23.375 159 12732.45 169.93 54732.07 88888.00 2014-06-08 06:41:23.500 159 12732.42 169.90 54732.05 88888.00 2014-06-08 06:41:23.625 159 12732.30 169.90 54732.05 88888.00 2014-06-08 06:41:23.750 159 12732.23 169.85 54732.05 88888.00 2014-06-08 06:41:23.875 159 12732.33 169.88 54732.05 88888.00 2014-06-08 06:41:24.000 159 12732.40 169.88 54732.00 88888.00 2014-06-08 06:41:24.125 159 12732.40 169.85 54732.03 88888.00 2014-06-08 06:41:24.250 159 12732.40 169.82 54732.05 88888.00 2014-06-08 06:41:24.375 159 12732.40 169.80 54732.03 88888.00 2014-06-08 06:41:24.500 159 12732.38 169.78 54732.00 88888.00 2014-06-08 06:41:24.625 159 12732.45 169.78 54731.95 88888.00 2014-06-08 06:41:24.750 159 12732.50 169.78 54731.93 88888.00 2014-06-08 06:41:24.875 159 12732.48 169.75 54731.90 88888.00 2014-06-08 06:41:25.000 159 12732.50 169.75 54731.90 88888.00 2014-06-08 06:41:25.125 159 12732.50 169.75 54731.93 88888.00 2014-06-08 06:41:25.250 159 12732.48 169.72 54731.90 88888.00 2014-06-08 06:41:25.375 159 12732.52 169.68 54731.88 88888.00 2014-06-08 06:41:25.500 159 12732.55 169.68 54731.88 88888.00 2014-06-08 06:41:25.625 159 12732.58 169.65 54731.88 88888.00 2014-06-08 06:41:25.750 159 12732.58 169.62 54731.88 88888.00 2014-06-08 06:41:25.875 159 12732.62 169.60 54731.88 88888.00 2014-06-08 06:41:26.000 159 12732.67 169.60 54731.88 88888.00 2014-06-08 06:41:26.125 159 12732.60 169.55 54731.88 88888.00 2014-06-08 06:41:26.250 159 12732.58 169.53 54731.88 88888.00 2014-06-08 06:41:26.375 159 12732.65 169.53 54731.88 88888.00 2014-06-08 06:41:26.500 159 12732.62 169.53 54731.88 88888.00 2014-06-08 06:41:26.625 159 12732.62 169.47 54731.88 88888.00 2014-06-08 06:41:26.750 159 12732.67 169.47 54731.85 88888.00 2014-06-08 06:41:26.875 159 12732.73 169.45 54731.85 88888.00 2014-06-08 06:41:27.000 159 12732.73 169.38 54731.82 88888.00 2014-06-08 06:41:27.125 159 12732.67 169.38 54731.88 88888.00 2014-06-08 06:41:27.250 159 12732.62 169.30 54731.88 88888.00 2014-06-08 06:41:27.375 159 12732.65 169.32 54731.85 88888.00 2014-06-08 06:41:27.500 159 12732.70 169.32 54731.80 88888.00 2014-06-08 06:41:27.625 159 12732.83 169.32 54731.80 88888.00 2014-06-08 06:41:27.750 159 12732.83 169.28 54731.82 88888.00 2014-06-08 06:41:27.875 159 12732.77 169.25 54731.82 88888.00 2014-06-08 06:41:28.000 159 12732.77 169.30 54731.82 88888.00 2014-06-08 06:41:28.125 159 12732.75 169.28 54731.85 88888.00 2014-06-08 06:41:28.250 159 12732.80 169.22 54731.85 88888.00 2014-06-08 06:41:28.375 159 12732.80 169.18 54731.82 88888.00 2014-06-08 06:41:28.500 159 12732.70 169.15 54731.80 88888.00 2014-06-08 06:41:28.625 159 12732.67 169.12 54731.82 88888.00 2014-06-08 06:41:28.750 159 12732.70 169.10 54731.80 88888.00 2014-06-08 06:41:28.875 159 12732.73 169.10 54731.82 88888.00 2014-06-08 06:41:29.000 159 12732.70 169.07 54731.80 88888.00 2014-06-08 06:41:29.125 159 12732.67 169.03 54731.82 88888.00 2014-06-08 06:41:29.250 159 12732.60 169.00 54731.80 88888.00 2014-06-08 06:41:29.375 159 12732.70 168.97 54731.82 88888.00 2014-06-08 06:41:29.500 159 12732.70 168.97 54731.80 88888.00 2014-06-08 06:41:29.625 159 12732.67 168.93 54731.80 88888.00 2014-06-08 06:41:29.750 159 12732.67 168.82 54731.78 88888.00 2014-06-08 06:41:29.875 159 12732.67 168.82 54731.75 88888.00 2014-06-08 06:41:30.000 159 12732.70 168.82 54731.75 88888.00 2014-06-08 06:41:30.125 159 12732.73 168.80 54731.75 88888.00 2014-06-08 06:41:30.250 159 12732.73 168.78 54731.75 88888.00 2014-06-08 06:41:30.375 159 12732.70 168.75 54731.72 88888.00 2014-06-08 06:41:30.500 159 12732.65 168.70 54731.72 88888.00 2014-06-08 06:41:30.625 159 12732.73 168.68 54731.72 88888.00 2014-06-08 06:41:30.750 159 12732.73 168.68 54731.72 88888.00 2014-06-08 06:41:30.875 159 12732.73 168.68 54731.75 88888.00 2014-06-08 06:41:31.000 159 12732.73 168.65 54731.72 88888.00 2014-06-08 06:41:31.125 159 12732.70 168.65 54731.70 88888.00 2014-06-08 06:41:31.250 159 12732.67 168.60 54731.70 88888.00 2014-06-08 06:41:31.375 159 12732.67 168.55 54731.70 88888.00 2014-06-08 06:41:31.500 159 12732.67 168.53 54731.68 88888.00 2014-06-08 06:41:31.625 159 12732.73 168.53 54731.68 88888.00 2014-06-08 06:41:31.750 159 12732.70 168.55 54731.65 88888.00 2014-06-08 06:41:31.875 159 12732.73 168.55 54731.65 88888.00 2014-06-08 06:41:32.000 159 12732.75 168.53 54731.65 88888.00 2014-06-08 06:41:32.125 159 12732.70 168.50 54731.70 88888.00 2014-06-08 06:41:32.250 159 12732.62 168.47 54731.68 88888.00 2014-06-08 06:41:32.375 159 12732.58 168.50 54731.68 88888.00 2014-06-08 06:41:32.500 159 12732.60 168.47 54731.62 88888.00 2014-06-08 06:41:32.625 159 12732.67 168.43 54731.62 88888.00 2014-06-08 06:41:32.750 159 12732.75 168.40 54731.60 88888.00 2014-06-08 06:41:32.875 159 12732.70 168.43 54731.57 88888.00 2014-06-08 06:41:33.000 159 12732.67 168.43 54731.60 88888.00 2014-06-08 06:41:33.125 159 12732.65 168.43 54731.60 88888.00 2014-06-08 06:41:33.250 159 12732.58 168.40 54731.60 88888.00 2014-06-08 06:41:33.375 159 12732.58 168.40 54731.60 88888.00 2014-06-08 06:41:33.500 159 12732.62 168.38 54731.55 88888.00 2014-06-08 06:41:33.625 159 12732.62 168.35 54731.55 88888.00 2014-06-08 06:41:33.750 159 12732.62 168.38 54731.60 88888.00 2014-06-08 06:41:33.875 159 12732.70 168.40 54731.60 88888.00 2014-06-08 06:41:34.000 159 12732.75 168.40 54731.60 88888.00 2014-06-08 06:41:34.125 159 12732.70 168.38 54731.55 88888.00 2014-06-08 06:41:34.250 159 12732.65 168.32 54731.55 88888.00 2014-06-08 06:41:34.375 159 12732.75 168.30 54731.53 88888.00 2014-06-08 06:41:34.500 159 12732.75 168.28 54731.50 88888.00 2014-06-08 06:41:34.625 159 12732.77 168.28 54731.53 88888.00 2014-06-08 06:41:34.750 159 12732.83 168.30 54731.50 88888.00 2014-06-08 06:41:34.875 159 12732.80 168.28 54731.47 88888.00 2014-06-08 06:41:35.000 159 12732.77 168.20 54731.45 88888.00 2014-06-08 06:41:35.125 159 12732.77 168.20 54731.45 88888.00 2014-06-08 06:41:35.250 159 12732.73 168.15 54731.43 88888.00 2014-06-08 06:41:35.375 159 12732.80 168.12 54731.43 88888.00 2014-06-08 06:41:35.500 159 12732.85 168.12 54731.45 88888.00 2014-06-08 06:41:35.625 159 12732.83 168.15 54731.45 88888.00 2014-06-08 06:41:35.750 159 12732.80 168.10 54731.43 88888.00 2014-06-08 06:41:35.875 159 12732.77 168.07 54731.43 88888.00 2014-06-08 06:41:36.000 159 12732.83 168.05 54731.40 88888.00 2014-06-08 06:41:36.125 159 12732.85 168.00 54731.38 88888.00 2014-06-08 06:41:36.250 159 12732.83 168.00 54731.35 88888.00 2014-06-08 06:41:36.375 159 12732.83 168.00 54731.32 88888.00 2014-06-08 06:41:36.500 159 12732.83 168.00 54731.32 88888.00 2014-06-08 06:41:36.625 159 12732.90 167.97 54731.38 88888.00 2014-06-08 06:41:36.750 159 12732.90 167.93 54731.35 88888.00 2014-06-08 06:41:36.875 159 12732.88 167.93 54731.30 88888.00 2014-06-08 06:41:37.000 159 12732.95 167.90 54731.30 88888.00 2014-06-08 06:41:37.125 159 12733.00 167.90 54731.30 88888.00 2014-06-08 06:41:37.250 159 12732.95 167.85 54731.25 88888.00 2014-06-08 06:41:37.375 159 12732.88 167.80 54731.20 88888.00 2014-06-08 06:41:37.500 159 12732.92 167.80 54731.20 88888.00 2014-06-08 06:41:37.625 159 12732.98 167.85 54731.22 88888.00 2014-06-08 06:41:37.750 159 12733.08 167.85 54731.22 88888.00 2014-06-08 06:41:37.875 159 12733.02 167.80 54731.22 88888.00 2014-06-08 06:41:38.000 159 12733.00 167.78 54731.20 88888.00 2014-06-08 06:41:38.125 159 12733.05 167.75 54731.20 88888.00 2014-06-08 06:41:38.250 159 12733.08 167.75 54731.15 88888.00 2014-06-08 06:41:38.375 159 12733.12 167.80 54731.12 88888.00 2014-06-08 06:41:38.500 159 12733.10 167.80 54731.12 88888.00 2014-06-08 06:41:38.625 159 12733.02 167.78 54731.10 88888.00 2014-06-08 06:41:38.750 159 12733.05 167.78 54731.07 88888.00 2014-06-08 06:41:38.875 159 12733.17 167.78 54731.07 88888.00 2014-06-08 06:41:39.000 159 12733.20 167.75 54731.10 88888.00 2014-06-08 06:41:39.125 159 12733.17 167.75 54731.07 88888.00 2014-06-08 06:41:39.250 159 12733.17 167.72 54731.07 88888.00 2014-06-08 06:41:39.375 159 12733.23 167.72 54731.05 88888.00 2014-06-08 06:41:39.500 159 12733.23 167.70 54731.07 88888.00 2014-06-08 06:41:39.625 159 12733.30 167.68 54731.05 88888.00 2014-06-08 06:41:39.750 159 12733.30 167.72 54731.07 88888.00 2014-06-08 06:41:39.875 159 12733.30 167.72 54731.05 88888.00 2014-06-08 06:41:40.000 159 12733.27 167.70 54731.03 88888.00 2014-06-08 06:41:40.125 159 12733.23 167.70 54731.03 88888.00 2014-06-08 06:41:40.250 159 12733.23 167.68 54730.97 88888.00 2014-06-08 06:41:40.375 159 12733.25 167.72 54730.95 88888.00 2014-06-08 06:41:40.500 159 12733.33 167.70 54730.95 88888.00 2014-06-08 06:41:40.625 159 12733.35 167.70 54730.95 88888.00 2014-06-08 06:41:40.750 159 12733.33 167.68 54730.93 88888.00 2014-06-08 06:41:40.875 159 12733.33 167.68 54730.90 88888.00 2014-06-08 06:41:41.000 159 12733.38 167.68 54730.85 88888.00 2014-06-08 06:41:41.125 159 12733.45 167.68 54730.88 88888.00 2014-06-08 06:41:41.250 159 12733.42 167.68 54730.88 88888.00 2014-06-08 06:41:41.375 159 12733.48 167.65 54730.82 88888.00 2014-06-08 06:41:41.500 159 12733.55 167.62 54730.82 88888.00 2014-06-08 06:41:41.625 159 12733.58 167.65 54730.82 88888.00 2014-06-08 06:41:41.750 159 12733.55 167.62 54730.82 88888.00 2014-06-08 06:41:41.875 159 12733.52 167.60 54730.80 88888.00 2014-06-08 06:41:42.000 159 12733.58 167.62 54730.78 88888.00 2014-06-08 06:41:42.125 159 12733.60 167.60 54730.75 88888.00 2014-06-08 06:41:42.250 159 12733.58 167.60 54730.72 88888.00 2014-06-08 06:41:42.375 159 12733.60 167.60 54730.70 88888.00 2014-06-08 06:41:42.500 159 12733.60 167.57 54730.72 88888.00 2014-06-08 06:41:42.625 159 12733.60 167.55 54730.70 88888.00 2014-06-08 06:41:42.750 159 12733.65 167.53 54730.70 88888.00 2014-06-08 06:41:42.875 159 12733.67 167.53 54730.65 88888.00 2014-06-08 06:41:43.000 159 12733.62 167.50 54730.65 88888.00 2014-06-08 06:41:43.125 159 12733.65 167.50 54730.65 88888.00 2014-06-08 06:41:43.250 159 12733.65 167.50 54730.65 88888.00 2014-06-08 06:41:43.375 159 12733.65 167.53 54730.62 88888.00 2014-06-08 06:41:43.500 159 12733.62 167.47 54730.57 88888.00 2014-06-08 06:41:43.625 159 12733.60 167.45 54730.53 88888.00 2014-06-08 06:41:43.750 159 12733.60 167.43 54730.55 88888.00 2014-06-08 06:41:43.875 159 12733.65 167.43 54730.55 88888.00 2014-06-08 06:41:44.000 159 12733.67 167.38 54730.53 88888.00 2014-06-08 06:41:44.125 159 12733.65 167.32 54730.50 88888.00 2014-06-08 06:41:44.250 159 12733.65 167.32 54730.50 88888.00 2014-06-08 06:41:44.375 159 12733.70 167.35 54730.45 88888.00 2014-06-08 06:41:44.500 159 12733.65 167.38 54730.47 88888.00 2014-06-08 06:41:44.625 159 12733.67 167.40 54730.53 88888.00 2014-06-08 06:41:44.750 159 12733.75 167.35 54730.47 88888.00 2014-06-08 06:41:44.875 159 12733.77 167.32 54730.47 88888.00 2014-06-08 06:41:45.000 159 12733.80 167.28 54730.43 88888.00 2014-06-08 06:41:45.125 159 12733.80 167.28 54730.43 88888.00 2014-06-08 06:41:45.250 159 12733.80 167.28 54730.43 88888.00 2014-06-08 06:41:45.375 159 12733.85 167.30 54730.43 88888.00 2014-06-08 06:41:45.500 159 12733.85 167.30 54730.43 88888.00 2014-06-08 06:41:45.625 159 12733.85 167.30 54730.40 88888.00 2014-06-08 06:41:45.750 159 12733.83 167.22 54730.38 88888.00 2014-06-08 06:41:45.875 159 12733.75 167.20 54730.38 88888.00 2014-06-08 06:41:46.000 159 12733.83 167.18 54730.38 88888.00 2014-06-08 06:41:46.125 159 12733.88 167.20 54730.35 88888.00 2014-06-08 06:41:46.250 159 12733.90 167.22 54730.35 88888.00 2014-06-08 06:41:46.375 159 12733.95 167.20 54730.32 88888.00 2014-06-08 06:41:46.500 159 12734.02 167.20 54730.32 88888.00 2014-06-08 06:41:46.625 159 12734.08 167.20 54730.30 88888.00 2014-06-08 06:41:46.750 159 12734.05 167.18 54730.30 88888.00 2014-06-08 06:41:46.875 159 12733.98 167.15 54730.28 88888.00 2014-06-08 06:41:47.000 159 12734.02 167.15 54730.25 88888.00 2014-06-08 06:41:47.125 159 12734.10 167.15 54730.28 88888.00 2014-06-08 06:41:47.250 159 12734.12 167.10 54730.25 88888.00 2014-06-08 06:41:47.375 159 12734.17 167.12 54730.22 88888.00 2014-06-08 06:41:47.500 159 12734.17 167.12 54730.25 88888.00 2014-06-08 06:41:47.625 159 12734.17 167.15 54730.20 88888.00 2014-06-08 06:41:47.750 159 12734.20 167.10 54730.15 88888.00 2014-06-08 06:41:47.875 159 12734.20 167.07 54730.15 88888.00 2014-06-08 06:41:48.000 159 12734.23 167.07 54730.15 88888.00 2014-06-08 06:41:48.125 159 12734.23 167.07 54730.15 88888.00 2014-06-08 06:41:48.250 159 12734.25 167.07 54730.15 88888.00 2014-06-08 06:41:48.375 159 12734.27 167.03 54730.12 88888.00 2014-06-08 06:41:48.500 159 12734.25 167.00 54730.12 88888.00 2014-06-08 06:41:48.625 159 12734.23 167.03 54730.12 88888.00 2014-06-08 06:41:48.750 159 12734.17 167.05 54730.12 88888.00 2014-06-08 06:41:48.875 159 12734.23 167.03 54730.10 88888.00 2014-06-08 06:41:49.000 159 12734.40 167.03 54730.07 88888.00 2014-06-08 06:41:49.125 159 12734.38 167.00 54730.05 88888.00 2014-06-08 06:41:49.250 159 12734.35 166.95 54730.07 88888.00 2014-06-08 06:41:49.375 159 12734.38 166.95 54730.07 88888.00 2014-06-08 06:41:49.500 159 12734.48 166.97 54730.07 88888.00 2014-06-08 06:41:49.625 159 12734.45 167.00 54730.05 88888.00 2014-06-08 06:41:49.750 159 12734.38 166.93 54730.03 88888.00 2014-06-08 06:41:49.875 159 12734.40 166.90 54730.00 88888.00 2014-06-08 06:41:50.000 159 12734.38 166.90 54729.97 88888.00 2014-06-08 06:41:50.125 159 12734.38 166.88 54729.97 88888.00 2014-06-08 06:41:50.250 159 12734.40 166.88 54729.93 88888.00 2014-06-08 06:41:50.375 159 12734.45 166.88 54729.93 88888.00 2014-06-08 06:41:50.500 159 12734.48 166.88 54729.93 88888.00 2014-06-08 06:41:50.625 159 12734.42 166.88 54729.93 88888.00 2014-06-08 06:41:50.750 159 12734.48 166.85 54729.90 88888.00 2014-06-08 06:41:50.875 159 12734.52 166.85 54729.90 88888.00 2014-06-08 06:41:51.000 159 12734.52 166.82 54729.88 88888.00 2014-06-08 06:41:51.125 159 12734.55 166.82 54729.90 88888.00 2014-06-08 06:41:51.250 159 12734.58 166.78 54729.85 88888.00 2014-06-08 06:41:51.375 159 12734.58 166.75 54729.85 88888.00 2014-06-08 06:41:51.500 159 12734.52 166.75 54729.85 88888.00 2014-06-08 06:41:51.625 159 12734.48 166.75 54729.82 88888.00 2014-06-08 06:41:51.750 159 12734.48 166.72 54729.82 88888.00 2014-06-08 06:41:51.875 159 12734.55 166.68 54729.80 88888.00 2014-06-08 06:41:52.000 159 12734.62 166.65 54729.80 88888.00 2014-06-08 06:41:52.125 159 12734.70 166.65 54729.80 88888.00 2014-06-08 06:41:52.250 159 12734.62 166.68 54729.82 88888.00 2014-06-08 06:41:52.375 159 12734.58 166.68 54729.80 88888.00 2014-06-08 06:41:52.500 159 12734.60 166.65 54729.78 88888.00 2014-06-08 06:41:52.625 159 12734.62 166.68 54729.75 88888.00 2014-06-08 06:41:52.750 159 12734.58 166.62 54729.72 88888.00 2014-06-08 06:41:52.875 159 12734.55 166.60 54729.70 88888.00 2014-06-08 06:41:53.000 159 12734.55 166.60 54729.68 88888.00 2014-06-08 06:41:53.125 159 12734.60 166.57 54729.70 88888.00 2014-06-08 06:41:53.250 159 12734.62 166.53 54729.70 88888.00 2014-06-08 06:41:53.375 159 12734.62 166.53 54729.70 88888.00 2014-06-08 06:41:53.500 159 12734.62 166.55 54729.70 88888.00 2014-06-08 06:41:53.625 159 12734.60 166.57 54729.72 88888.00 2014-06-08 06:41:53.750 159 12734.65 166.53 54729.68 88888.00 2014-06-08 06:41:53.875 159 12734.65 166.53 54729.65 88888.00 2014-06-08 06:41:54.000 159 12734.65 166.50 54729.62 88888.00 2014-06-08 06:41:54.125 159 12734.62 166.47 54729.62 88888.00 2014-06-08 06:41:54.250 159 12734.65 166.45 54729.62 88888.00 2014-06-08 06:41:54.375 159 12734.75 166.47 54729.60 88888.00 2014-06-08 06:41:54.500 159 12734.77 166.47 54729.57 88888.00 2014-06-08 06:41:54.625 159 12734.77 166.47 54729.57 88888.00 2014-06-08 06:41:54.750 159 12734.73 166.47 54729.57 88888.00 2014-06-08 06:41:54.875 159 12734.75 166.47 54729.55 88888.00 2014-06-08 06:41:55.000 159 12734.77 166.45 54729.55 88888.00 2014-06-08 06:41:55.125 159 12734.75 166.45 54729.55 88888.00 2014-06-08 06:41:55.250 159 12734.70 166.43 54729.53 88888.00 2014-06-08 06:41:55.375 159 12734.75 166.47 54729.50 88888.00 2014-06-08 06:41:55.500 159 12734.83 166.47 54729.50 88888.00 2014-06-08 06:41:55.625 159 12734.80 166.43 54729.47 88888.00 2014-06-08 06:41:55.750 159 12734.75 166.35 54729.45 88888.00 2014-06-08 06:41:55.875 159 12734.80 166.35 54729.45 88888.00 2014-06-08 06:41:56.000 159 12734.83 166.38 54729.50 88888.00 2014-06-08 06:41:56.125 159 12734.88 166.35 54729.47 88888.00 2014-06-08 06:41:56.250 159 12734.85 166.35 54729.47 88888.00 2014-06-08 06:41:56.375 159 12734.85 166.35 54729.45 88888.00 2014-06-08 06:41:56.500 159 12734.92 166.32 54729.40 88888.00 2014-06-08 06:41:56.625 159 12734.92 166.28 54729.38 88888.00 2014-06-08 06:41:56.750 159 12734.95 166.28 54729.35 88888.00 2014-06-08 06:41:56.875 159 12734.95 166.28 54729.35 88888.00 2014-06-08 06:41:57.000 159 12734.95 166.22 54729.38 88888.00 2014-06-08 06:41:57.125 159 12734.92 166.22 54729.35 88888.00 2014-06-08 06:41:57.250 159 12734.95 166.20 54729.38 88888.00 2014-06-08 06:41:57.375 159 12735.02 166.20 54729.32 88888.00 2014-06-08 06:41:57.500 159 12735.05 166.18 54729.32 88888.00 2014-06-08 06:41:57.625 159 12735.10 166.18 54729.30 88888.00 2014-06-08 06:41:57.750 159 12735.12 166.18 54729.30 88888.00 2014-06-08 06:41:57.875 159 12735.05 166.15 54729.28 88888.00 2014-06-08 06:41:58.000 159 12735.08 166.10 54729.25 88888.00 2014-06-08 06:41:58.125 159 12735.15 166.07 54729.28 88888.00 2014-06-08 06:41:58.250 159 12735.12 166.07 54729.22 88888.00 2014-06-08 06:41:58.375 159 12735.10 166.10 54729.20 88888.00 2014-06-08 06:41:58.500 159 12735.10 166.07 54729.18 88888.00 2014-06-08 06:41:58.625 159 12735.12 166.05 54729.18 88888.00 2014-06-08 06:41:58.750 159 12735.17 166.05 54729.15 88888.00 2014-06-08 06:41:58.875 159 12735.20 166.03 54729.15 88888.00 2014-06-08 06:41:59.000 159 12735.20 166.00 54729.10 88888.00 2014-06-08 06:41:59.125 159 12735.25 166.00 54729.10 88888.00 2014-06-08 06:41:59.250 159 12735.30 165.97 54729.10 88888.00 2014-06-08 06:41:59.375 159 12735.33 165.97 54729.10 88888.00 2014-06-08 06:41:59.500 159 12735.35 165.93 54729.07 88888.00 2014-06-08 06:41:59.625 159 12735.38 165.95 54729.10 88888.00 2014-06-08 06:41:59.750 159 12735.33 165.93 54729.07 88888.00 2014-06-08 06:41:59.875 159 12735.30 165.93 54729.03 88888.00 2014-06-08 06:42:00.000 159 12735.35 165.88 54729.03 88888.00 2014-06-08 06:42:00.125 159 12735.48 165.88 54729.00 88888.00 2014-06-08 06:42:00.250 159 12735.42 165.88 54728.97 88888.00 2014-06-08 06:42:00.375 159 12735.42 165.88 54729.00 88888.00 2014-06-08 06:42:00.500 159 12735.45 165.90 54728.97 88888.00 2014-06-08 06:42:00.625 159 12735.50 165.88 54729.00 88888.00 2014-06-08 06:42:00.750 159 12735.55 165.88 54728.95 88888.00 2014-06-08 06:42:00.875 159 12735.50 165.85 54728.95 88888.00 2014-06-08 06:42:01.000 159 12735.52 165.85 54728.93 88888.00 2014-06-08 06:42:01.125 159 12735.55 165.88 54728.90 88888.00 2014-06-08 06:42:01.250 159 12735.52 165.82 54728.93 88888.00 2014-06-08 06:42:01.375 159 12735.55 165.80 54728.88 88888.00 2014-06-08 06:42:01.500 159 12735.58 165.78 54728.85 88888.00 2014-06-08 06:42:01.625 159 12735.65 165.80 54728.82 88888.00 2014-06-08 06:42:01.750 159 12735.67 165.78 54728.85 88888.00 2014-06-08 06:42:01.875 159 12735.70 165.78 54728.82 88888.00 2014-06-08 06:42:02.000 159 12735.75 165.75 54728.80 88888.00 2014-06-08 06:42:02.125 159 12735.77 165.72 54728.80 88888.00 2014-06-08 06:42:02.250 159 12735.70 165.68 54728.82 88888.00 2014-06-08 06:42:02.375 159 12735.83 165.70 54728.82 88888.00 2014-06-08 06:42:02.500 159 12735.92 165.75 54728.82 88888.00 2014-06-08 06:42:02.625 159 12735.95 165.72 54728.78 88888.00 2014-06-08 06:42:02.750 159 12735.92 165.70 54728.75 88888.00 2014-06-08 06:42:02.875 159 12735.90 165.68 54728.75 88888.00 2014-06-08 06:42:03.000 159 12735.90 165.65 54728.70 88888.00 2014-06-08 06:42:03.125 159 12735.90 165.65 54728.70 88888.00 2014-06-08 06:42:03.250 159 12735.98 165.68 54728.72 88888.00 2014-06-08 06:42:03.375 159 12736.08 165.68 54728.70 88888.00 2014-06-08 06:42:03.500 159 12736.12 165.65 54728.68 88888.00 2014-06-08 06:42:03.625 159 12736.15 165.62 54728.65 88888.00 2014-06-08 06:42:03.750 159 12736.23 165.60 54728.65 88888.00 2014-06-08 06:42:03.875 159 12736.20 165.62 54728.60 88888.00 2014-06-08 06:42:04.000 159 12736.20 165.60 54728.55 88888.00 2014-06-08 06:42:04.125 159 12736.23 165.57 54728.57 88888.00 2014-06-08 06:42:04.250 159 12736.23 165.53 54728.53 88888.00 2014-06-08 06:42:04.375 159 12736.35 165.55 54728.53 88888.00 2014-06-08 06:42:04.500 159 12736.38 165.53 54728.50 88888.00 2014-06-08 06:42:04.625 159 12736.40 165.53 54728.50 88888.00 2014-06-08 06:42:04.750 159 12736.42 165.55 54728.50 88888.00 2014-06-08 06:42:04.875 159 12736.48 165.55 54728.47 88888.00 2014-06-08 06:42:05.000 159 12736.48 165.55 54728.47 88888.00 2014-06-08 06:42:05.125 159 12736.45 165.55 54728.45 88888.00 2014-06-08 06:42:05.250 159 12736.38 165.53 54728.40 88888.00 2014-06-08 06:42:05.375 159 12736.42 165.53 54728.38 88888.00 2014-06-08 06:42:05.500 159 12736.52 165.53 54728.38 88888.00 2014-06-08 06:42:05.625 159 12736.52 165.53 54728.38 88888.00 2014-06-08 06:42:05.750 159 12736.55 165.50 54728.38 88888.00 2014-06-08 06:42:05.875 159 12736.65 165.45 54728.35 88888.00 2014-06-08 06:42:06.000 159 12736.67 165.45 54728.25 88888.00 2014-06-08 06:42:06.125 159 12736.70 165.45 54728.25 88888.00 2014-06-08 06:42:06.250 159 12736.70 165.45 54728.28 88888.00 2014-06-08 06:42:06.375 159 12736.70 165.45 54728.20 88888.00 2014-06-08 06:42:06.500 159 12736.70 165.40 54728.22 88888.00 2014-06-08 06:42:06.625 159 12736.75 165.38 54728.18 88888.00 2014-06-08 06:42:06.750 159 12736.80 165.40 54728.18 88888.00 2014-06-08 06:42:06.875 159 12736.85 165.38 54728.15 88888.00 2014-06-08 06:42:07.000 159 12736.90 165.38 54728.15 88888.00 2014-06-08 06:42:07.125 159 12736.95 165.40 54728.15 88888.00 2014-06-08 06:42:07.250 159 12736.92 165.40 54728.18 88888.00 2014-06-08 06:42:07.375 159 12736.95 165.38 54728.12 88888.00 2014-06-08 06:42:07.500 159 12736.98 165.32 54728.10 88888.00 2014-06-08 06:42:07.625 159 12737.02 165.32 54728.10 88888.00 2014-06-08 06:42:07.750 159 12737.08 165.32 54728.07 88888.00 2014-06-08 06:42:07.875 159 12737.08 165.30 54728.05 88888.00 2014-06-08 06:42:08.000 159 12737.12 165.25 54728.03 88888.00 2014-06-08 06:42:08.125 159 12737.08 165.20 54728.00 88888.00 2014-06-08 06:42:08.250 159 12737.08 165.20 54727.97 88888.00 2014-06-08 06:42:08.375 159 12737.12 165.20 54727.97 88888.00 2014-06-08 06:42:08.500 159 12737.15 165.25 54727.97 88888.00 2014-06-08 06:42:08.625 159 12737.12 165.22 54727.95 88888.00 2014-06-08 06:42:08.750 159 12737.08 165.20 54727.93 88888.00 2014-06-08 06:42:08.875 159 12737.15 165.20 54727.90 88888.00 2014-06-08 06:42:09.000 159 12737.23 165.20 54727.90 88888.00 2014-06-08 06:42:09.125 159 12737.25 165.18 54727.88 88888.00 2014-06-08 06:42:09.250 159 12737.25 165.12 54727.82 88888.00 2014-06-08 06:42:09.375 159 12737.30 165.12 54727.82 88888.00 2014-06-08 06:42:09.500 159 12737.33 165.10 54727.82 88888.00 2014-06-08 06:42:09.625 159 12737.38 165.10 54727.82 88888.00 2014-06-08 06:42:09.750 159 12737.42 165.10 54727.82 88888.00 2014-06-08 06:42:09.875 159 12737.48 165.07 54727.80 88888.00 2014-06-08 06:42:10.000 159 12737.40 165.05 54727.78 88888.00 2014-06-08 06:42:10.125 159 12737.42 165.03 54727.75 88888.00 2014-06-08 06:42:10.250 159 12737.50 165.00 54727.72 88888.00 2014-06-08 06:42:10.375 159 12737.50 165.00 54727.70 88888.00 2014-06-08 06:42:10.500 159 12737.48 165.00 54727.65 88888.00 2014-06-08 06:42:10.625 159 12737.52 165.03 54727.65 88888.00 2014-06-08 06:42:10.750 159 12737.55 165.03 54727.62 88888.00 2014-06-08 06:42:10.875 159 12737.60 165.00 54727.62 88888.00 2014-06-08 06:42:11.000 159 12737.62 165.00 54727.57 88888.00 2014-06-08 06:42:11.125 159 12737.62 164.97 54727.55 88888.00 2014-06-08 06:42:11.250 159 12737.60 164.93 54727.55 88888.00 2014-06-08 06:42:11.375 159 12737.65 164.90 54727.53 88888.00 2014-06-08 06:42:11.500 159 12737.67 164.93 54727.50 88888.00 2014-06-08 06:42:11.625 159 12737.75 164.95 54727.50 88888.00 2014-06-08 06:42:11.750 159 12737.75 164.90 54727.50 88888.00 2014-06-08 06:42:11.875 159 12737.80 164.90 54727.47 88888.00 2014-06-08 06:42:12.000 159 12737.77 164.90 54727.43 88888.00 2014-06-08 06:42:12.125 159 12737.80 164.88 54727.45 88888.00 2014-06-08 06:42:12.250 159 12737.83 164.88 54727.45 88888.00 2014-06-08 06:42:12.375 159 12737.88 164.88 54727.40 88888.00 2014-06-08 06:42:12.500 159 12737.98 164.88 54727.38 88888.00 2014-06-08 06:42:12.625 159 12738.10 164.85 54727.38 88888.00 2014-06-08 06:42:12.750 159 12738.08 164.88 54727.38 88888.00 2014-06-08 06:42:12.875 159 12737.95 164.88 54727.35 88888.00 2014-06-08 06:42:13.000 159 12738.00 164.85 54727.30 88888.00 2014-06-08 06:42:13.125 159 12738.05 164.85 54727.32 88888.00 2014-06-08 06:42:13.250 159 12738.05 164.82 54727.30 88888.00 2014-06-08 06:42:13.375 159 12738.10 164.85 54727.28 88888.00 2014-06-08 06:42:13.500 159 12738.15 164.82 54727.25 88888.00 2014-06-08 06:42:13.625 159 12738.17 164.78 54727.20 88888.00 2014-06-08 06:42:13.750 159 12738.23 164.80 54727.22 88888.00 2014-06-08 06:42:13.875 159 12738.25 164.80 54727.20 88888.00 2014-06-08 06:42:14.000 159 12738.30 164.78 54727.15 88888.00 2014-06-08 06:42:14.125 159 12738.33 164.75 54727.15 88888.00 2014-06-08 06:42:14.250 159 12738.30 164.72 54727.12 88888.00 2014-06-08 06:42:14.375 159 12738.35 164.78 54727.10 88888.00 2014-06-08 06:42:14.500 159 12738.33 164.70 54727.10 88888.00 2014-06-08 06:42:14.625 159 12738.38 164.70 54727.10 88888.00 2014-06-08 06:42:14.750 159 12738.50 164.72 54727.07 88888.00 2014-06-08 06:42:14.875 159 12738.52 164.70 54727.05 88888.00 2014-06-08 06:42:15.000 159 12738.48 164.70 54727.00 88888.00 2014-06-08 06:42:15.125 159 12738.52 164.70 54726.97 88888.00 2014-06-08 06:42:15.250 159 12738.52 164.68 54726.97 88888.00 2014-06-08 06:42:15.375 159 12738.55 164.70 54726.95 88888.00 2014-06-08 06:42:15.500 159 12738.62 164.65 54726.93 88888.00 2014-06-08 06:42:15.625 159 12738.73 164.60 54726.88 88888.00 2014-06-08 06:42:15.750 159 12738.80 164.60 54726.88 88888.00 2014-06-08 06:42:15.875 159 12738.85 164.62 54726.90 88888.00 2014-06-08 06:42:16.000 159 12738.88 164.57 54726.85 88888.00 2014-06-08 06:42:16.125 159 12738.90 164.55 54726.80 88888.00 2014-06-08 06:42:16.250 159 12738.83 164.50 54726.78 88888.00 2014-06-08 06:42:16.375 159 12738.83 164.50 54726.75 88888.00 2014-06-08 06:42:16.500 159 12738.85 164.50 54726.75 88888.00 2014-06-08 06:42:16.625 159 12738.90 164.47 54726.72 88888.00 2014-06-08 06:42:16.750 159 12738.98 164.40 54726.70 88888.00 2014-06-08 06:42:16.875 159 12739.05 164.40 54726.72 88888.00 2014-06-08 06:42:17.000 159 12739.02 164.38 54726.72 88888.00 2014-06-08 06:42:17.125 159 12739.00 164.40 54726.75 88888.00 2014-06-08 06:42:17.250 159 12739.00 164.35 54726.72 88888.00 2014-06-08 06:42:17.375 159 12739.02 164.30 54726.68 88888.00 2014-06-08 06:42:17.500 159 12739.08 164.25 54726.68 88888.00 2014-06-08 06:42:17.625 159 12739.12 164.30 54726.65 88888.00 2014-06-08 06:42:17.750 159 12739.23 164.25 54726.60 88888.00 2014-06-08 06:42:17.875 159 12739.30 164.25 54726.62 88888.00 2014-06-08 06:42:18.000 159 12739.33 164.20 54726.60 88888.00 2014-06-08 06:42:18.125 159 12739.33 164.18 54726.55 88888.00 2014-06-08 06:42:18.250 159 12739.45 164.15 54726.55 88888.00 2014-06-08 06:42:18.375 159 12739.58 164.12 54726.50 88888.00 2014-06-08 06:42:18.500 159 12739.58 164.10 54726.47 88888.00 2014-06-08 06:42:18.625 159 12739.52 164.07 54726.45 88888.00 2014-06-08 06:42:18.750 159 12739.58 164.07 54726.45 88888.00 2014-06-08 06:42:18.875 159 12739.62 164.05 54726.43 88888.00 2014-06-08 06:42:19.000 159 12739.65 164.05 54726.40 88888.00 2014-06-08 06:42:19.125 159 12739.65 164.05 54726.40 88888.00 2014-06-08 06:42:19.250 159 12739.67 164.03 54726.38 88888.00 2014-06-08 06:42:19.375 159 12739.75 164.03 54726.35 88888.00 2014-06-08 06:42:19.500 159 12739.77 163.95 54726.35 88888.00 2014-06-08 06:42:19.625 159 12739.83 163.97 54726.32 88888.00 2014-06-08 06:42:19.750 159 12739.85 163.93 54726.30 88888.00 2014-06-08 06:42:19.875 159 12739.90 163.93 54726.25 88888.00 2014-06-08 06:42:20.000 159 12739.98 163.90 54726.22 88888.00 2014-06-08 06:42:20.125 159 12739.98 163.90 54726.20 88888.00 2014-06-08 06:42:20.250 159 12739.95 163.85 54726.18 88888.00 2014-06-08 06:42:20.375 159 12740.02 163.90 54726.18 88888.00 2014-06-08 06:42:20.500 159 12740.08 163.90 54726.10 88888.00 2014-06-08 06:42:20.625 159 12740.12 163.88 54726.07 88888.00 2014-06-08 06:42:20.750 159 12740.15 163.85 54726.03 88888.00 2014-06-08 06:42:20.875 159 12740.23 163.82 54726.05 88888.00 2014-06-08 06:42:21.000 159 12740.30 163.85 54725.97 88888.00 2014-06-08 06:42:21.125 159 12740.27 163.85 54725.97 88888.00 2014-06-08 06:42:21.250 159 12740.27 163.80 54725.97 88888.00 2014-06-08 06:42:21.375 159 12740.33 163.82 54725.97 88888.00 2014-06-08 06:42:21.500 159 12740.40 163.80 54725.95 88888.00 2014-06-08 06:42:21.625 159 12740.50 163.80 54725.95 88888.00 2014-06-08 06:42:21.750 159 12740.50 163.78 54725.93 88888.00 2014-06-08 06:42:21.875 159 12740.55 163.78 54725.85 88888.00 2014-06-08 06:42:22.000 159 12740.60 163.75 54725.82 88888.00 2014-06-08 06:42:22.125 159 12740.67 163.70 54725.80 88888.00 2014-06-08 06:42:22.250 159 12740.65 163.70 54725.75 88888.00 2014-06-08 06:42:22.375 159 12740.70 163.72 54725.75 88888.00 2014-06-08 06:42:22.500 159 12740.80 163.70 54725.70 88888.00 2014-06-08 06:42:22.625 159 12740.83 163.70 54725.68 88888.00 2014-06-08 06:42:22.750 159 12740.80 163.65 54725.65 88888.00 2014-06-08 06:42:22.875 159 12740.90 163.62 54725.62 88888.00 2014-06-08 06:42:23.000 159 12741.02 163.60 54725.60 88888.00 2014-06-08 06:42:23.125 159 12741.12 163.60 54725.62 88888.00 2014-06-08 06:42:23.250 159 12741.17 163.57 54725.57 88888.00 2014-06-08 06:42:23.375 159 12741.23 163.55 54725.55 88888.00 2014-06-08 06:42:23.500 159 12741.25 163.53 54725.55 88888.00 2014-06-08 06:42:23.625 159 12741.33 163.53 54725.55 88888.00 2014-06-08 06:42:23.750 159 12741.33 163.53 54725.53 88888.00 2014-06-08 06:42:23.875 159 12741.35 163.47 54725.50 88888.00 2014-06-08 06:42:24.000 159 12741.45 163.45 54725.45 88888.00 2014-06-08 06:42:24.125 159 12741.48 163.45 54725.45 88888.00 2014-06-08 06:42:24.250 159 12741.50 163.40 54725.45 88888.00 2014-06-08 06:42:24.375 159 12741.52 163.38 54725.40 88888.00 2014-06-08 06:42:24.500 159 12741.52 163.35 54725.40 88888.00 2014-06-08 06:42:24.625 159 12741.58 163.32 54725.38 88888.00 2014-06-08 06:42:24.750 159 12741.60 163.32 54725.38 88888.00 2014-06-08 06:42:24.875 159 12741.60 163.30 54725.35 88888.00 2014-06-08 06:42:25.000 159 12741.58 163.28 54725.30 88888.00 2014-06-08 06:42:25.125 159 12741.60 163.25 54725.30 88888.00 2014-06-08 06:42:25.250 159 12741.65 163.20 54725.25 88888.00 2014-06-08 06:42:25.375 159 12741.70 163.20 54725.28 88888.00 2014-06-08 06:42:25.500 159 12741.70 163.20 54725.28 88888.00 2014-06-08 06:42:25.625 159 12741.75 163.22 54725.22 88888.00 2014-06-08 06:42:25.750 159 12741.83 163.20 54725.20 88888.00 2014-06-08 06:42:25.875 159 12741.90 163.18 54725.15 88888.00 2014-06-08 06:42:26.000 159 12741.95 163.15 54725.10 88888.00 2014-06-08 06:42:26.125 159 12741.95 163.15 54725.12 88888.00 2014-06-08 06:42:26.250 159 12741.90 163.10 54725.07 88888.00 2014-06-08 06:42:26.375 159 12741.95 163.12 54725.05 88888.00 2014-06-08 06:42:26.500 159 12742.00 163.12 54725.03 88888.00 2014-06-08 06:42:26.625 159 12742.02 163.12 54725.03 88888.00 2014-06-08 06:42:26.750 159 12742.08 163.12 54724.97 88888.00 2014-06-08 06:42:26.875 159 12742.12 163.12 54724.97 88888.00 2014-06-08 06:42:27.000 159 12742.12 163.07 54724.93 88888.00 2014-06-08 06:42:27.125 159 12742.20 163.05 54724.93 88888.00 2014-06-08 06:42:27.250 159 12742.25 163.05 54724.93 88888.00 2014-06-08 06:42:27.375 159 12742.30 163.07 54724.93 88888.00 2014-06-08 06:42:27.500 159 12742.27 163.05 54724.88 88888.00 2014-06-08 06:42:27.625 159 12742.30 163.03 54724.82 88888.00 2014-06-08 06:42:27.750 159 12742.35 163.00 54724.80 88888.00 2014-06-08 06:42:27.875 159 12742.40 163.00 54724.82 88888.00 2014-06-08 06:42:28.000 159 12742.42 162.97 54724.78 88888.00 2014-06-08 06:42:28.125 159 12742.40 162.97 54724.78 88888.00 2014-06-08 06:42:28.250 159 12742.45 162.95 54724.78 88888.00 2014-06-08 06:42:28.375 159 12742.62 162.97 54724.78 88888.00 2014-06-08 06:42:28.500 159 12742.67 162.95 54724.72 88888.00 2014-06-08 06:42:28.625 159 12742.67 162.93 54724.65 88888.00 2014-06-08 06:42:28.750 159 12742.65 162.93 54724.65 88888.00 2014-06-08 06:42:28.875 159 12742.70 162.88 54724.62 88888.00 2014-06-08 06:42:29.000 159 12742.73 162.90 54724.60 88888.00 2014-06-08 06:42:29.125 159 12742.70 162.85 54724.60 88888.00 2014-06-08 06:42:29.250 159 12742.70 162.80 54724.55 88888.00 2014-06-08 06:42:29.375 159 12742.80 162.80 54724.53 88888.00 2014-06-08 06:42:29.500 159 12742.88 162.82 54724.50 88888.00 2014-06-08 06:42:29.625 159 12742.92 162.82 54724.50 88888.00 2014-06-08 06:42:29.750 159 12742.95 162.85 54724.50 88888.00 2014-06-08 06:42:29.875 159 12742.95 162.82 54724.45 88888.00 2014-06-08 06:42:30.000 159 12742.95 162.80 54724.45 88888.00 2014-06-08 06:42:30.125 159 12743.02 162.80 54724.45 88888.00 2014-06-08 06:42:30.250 159 12743.05 162.78 54724.40 88888.00 2014-06-08 06:42:30.375 159 12743.05 162.78 54724.35 88888.00 2014-06-08 06:42:30.500 159 12743.02 162.75 54724.35 88888.00 2014-06-08 06:42:30.625 159 12743.08 162.75 54724.35 88888.00 2014-06-08 06:42:30.750 159 12743.10 162.78 54724.35 88888.00 2014-06-08 06:42:30.875 159 12743.15 162.80 54724.30 88888.00 2014-06-08 06:42:31.000 159 12743.23 162.78 54724.22 88888.00 2014-06-08 06:42:31.125 159 12743.23 162.78 54724.22 88888.00 2014-06-08 06:42:31.250 159 12743.12 162.68 54724.18 88888.00 2014-06-08 06:42:31.375 159 12743.12 162.70 54724.18 88888.00 2014-06-08 06:42:31.500 159 12743.17 162.78 54724.20 88888.00 2014-06-08 06:42:31.625 159 12743.25 162.75 54724.18 88888.00 2014-06-08 06:42:31.750 159 12743.27 162.72 54724.12 88888.00 2014-06-08 06:42:31.875 159 12743.27 162.70 54724.12 88888.00 2014-06-08 06:42:32.000 159 12743.27 162.68 54724.10 88888.00 2014-06-08 06:42:32.125 159 12743.35 162.70 54724.10 88888.00 2014-06-08 06:42:32.250 159 12743.40 162.65 54724.10 88888.00 2014-06-08 06:42:32.375 159 12743.48 162.68 54724.05 88888.00 2014-06-08 06:42:32.500 159 12743.52 162.68 54724.03 88888.00 2014-06-08 06:42:32.625 159 12743.52 162.60 54724.00 88888.00 2014-06-08 06:42:32.750 159 12743.52 162.57 54723.97 88888.00 2014-06-08 06:42:32.875 159 12743.60 162.57 54723.97 88888.00 2014-06-08 06:42:33.000 159 12743.65 162.57 54723.95 88888.00 2014-06-08 06:42:33.125 159 12743.67 162.57 54723.93 88888.00 2014-06-08 06:42:33.250 159 12743.67 162.55 54723.90 88888.00 2014-06-08 06:42:33.375 159 12743.77 162.57 54723.90 88888.00 2014-06-08 06:42:33.500 159 12743.77 162.55 54723.85 88888.00 2014-06-08 06:42:33.625 159 12743.77 162.53 54723.88 88888.00 2014-06-08 06:42:33.750 159 12743.88 162.53 54723.82 88888.00 2014-06-08 06:42:33.875 159 12743.95 162.50 54723.78 88888.00 2014-06-08 06:42:34.000 159 12743.95 162.47 54723.75 88888.00 2014-06-08 06:42:34.125 159 12744.00 162.45 54723.75 88888.00 2014-06-08 06:42:34.250 159 12744.02 162.43 54723.70 88888.00 2014-06-08 06:42:34.375 159 12744.08 162.43 54723.68 88888.00 2014-06-08 06:42:34.500 159 12744.12 162.45 54723.68 88888.00 2014-06-08 06:42:34.625 159 12744.23 162.43 54723.65 88888.00 2014-06-08 06:42:34.750 159 12744.27 162.43 54723.65 88888.00 2014-06-08 06:42:34.875 159 12744.33 162.43 54723.60 88888.00 2014-06-08 06:42:35.000 159 12744.35 162.45 54723.60 88888.00 2014-06-08 06:42:35.125 159 12744.38 162.40 54723.60 88888.00 2014-06-08 06:42:35.250 159 12744.38 162.38 54723.53 88888.00 2014-06-08 06:42:35.375 159 12744.42 162.38 54723.50 88888.00 2014-06-08 06:42:35.500 159 12744.48 162.40 54723.47 88888.00 2014-06-08 06:42:35.625 159 12744.48 162.38 54723.47 88888.00 2014-06-08 06:42:35.750 159 12744.55 162.38 54723.45 88888.00 2014-06-08 06:42:35.875 159 12744.60 162.35 54723.43 88888.00 2014-06-08 06:42:36.000 159 12744.62 162.35 54723.38 88888.00 2014-06-08 06:42:36.125 159 12744.67 162.38 54723.40 88888.00 2014-06-08 06:42:36.250 159 12744.67 162.32 54723.35 88888.00 2014-06-08 06:42:36.375 159 12744.73 162.35 54723.30 88888.00 2014-06-08 06:42:36.500 159 12744.80 162.35 54723.32 88888.00 2014-06-08 06:42:36.625 159 12744.77 162.32 54723.30 88888.00 2014-06-08 06:42:36.750 159 12744.75 162.28 54723.25 88888.00 2014-06-08 06:42:36.875 159 12744.77 162.25 54723.20 88888.00 2014-06-08 06:42:37.000 159 12744.83 162.25 54723.20 88888.00 2014-06-08 06:42:37.125 159 12744.88 162.25 54723.20 88888.00 2014-06-08 06:42:37.250 159 12744.90 162.30 54723.20 88888.00 2014-06-08 06:42:37.375 159 12744.95 162.32 54723.20 88888.00 2014-06-08 06:42:37.500 159 12745.02 162.30 54723.15 88888.00 2014-06-08 06:42:37.625 159 12745.02 162.28 54723.12 88888.00 2014-06-08 06:42:37.750 159 12745.02 162.28 54723.10 88888.00 2014-06-08 06:42:37.875 159 12745.02 162.25 54723.10 88888.00 2014-06-08 06:42:38.000 159 12745.00 162.22 54723.05 88888.00 2014-06-08 06:42:38.125 159 12745.08 162.25 54723.05 88888.00 2014-06-08 06:42:38.250 159 12745.12 162.22 54723.03 88888.00 2014-06-08 06:42:38.375 159 12745.15 162.22 54723.00 88888.00 2014-06-08 06:42:38.500 159 12745.17 162.20 54722.95 88888.00 2014-06-08 06:42:38.625 159 12745.23 162.15 54722.95 88888.00 2014-06-08 06:42:38.750 159 12745.27 162.18 54722.93 88888.00 2014-06-08 06:42:38.875 159 12745.38 162.18 54722.93 88888.00 2014-06-08 06:42:39.000 159 12745.38 162.15 54722.88 88888.00 2014-06-08 06:42:39.125 159 12745.38 162.15 54722.82 88888.00 2014-06-08 06:42:39.250 159 12745.38 162.12 54722.78 88888.00 2014-06-08 06:42:39.375 159 12745.45 162.12 54722.78 88888.00 2014-06-08 06:42:39.500 159 12745.50 162.07 54722.78 88888.00 2014-06-08 06:42:39.625 159 12745.52 162.07 54722.75 88888.00 2014-06-08 06:42:39.750 159 12745.55 162.07 54722.75 88888.00 2014-06-08 06:42:39.875 159 12745.52 162.07 54722.75 88888.00 2014-06-08 06:42:40.000 159 12745.48 162.05 54722.68 88888.00 2014-06-08 06:42:40.125 159 12745.50 162.03 54722.62 88888.00 2014-06-08 06:42:40.250 159 12745.58 161.95 54722.65 88888.00 2014-06-08 06:42:40.375 159 12745.65 161.95 54722.65 88888.00 2014-06-08 06:42:40.500 159 12745.60 161.88 54722.62 88888.00 2014-06-08 06:42:40.625 159 12745.65 161.88 54722.60 88888.00 2014-06-08 06:42:40.750 159 12745.73 161.88 54722.55 88888.00 2014-06-08 06:42:40.875 159 12745.77 161.88 54722.50 88888.00 2014-06-08 06:42:41.000 159 12745.80 161.82 54722.47 88888.00 2014-06-08 06:42:41.125 159 12745.80 161.80 54722.47 88888.00 2014-06-08 06:42:41.250 159 12745.85 161.80 54722.47 88888.00 2014-06-08 06:42:41.375 159 12745.88 161.78 54722.45 88888.00 2014-06-08 06:42:41.500 159 12745.90 161.68 54722.40 88888.00 2014-06-08 06:42:41.625 159 12745.90 161.68 54722.38 88888.00 2014-06-08 06:42:41.750 159 12745.95 161.65 54722.38 88888.00 2014-06-08 06:42:41.875 159 12745.98 161.65 54722.38 88888.00 2014-06-08 06:42:42.000 159 12745.98 161.65 54722.38 88888.00 2014-06-08 06:42:42.125 159 12746.00 161.57 54722.35 88888.00 2014-06-08 06:42:42.250 159 12746.08 161.53 54722.30 88888.00 2014-06-08 06:42:42.375 159 12746.10 161.53 54722.28 88888.00 2014-06-08 06:42:42.500 159 12746.10 161.47 54722.22 88888.00 2014-06-08 06:42:42.625 159 12746.15 161.50 54722.25 88888.00 2014-06-08 06:42:42.750 159 12746.15 161.47 54722.20 88888.00 2014-06-08 06:42:42.875 159 12746.23 161.45 54722.20 88888.00 2014-06-08 06:42:43.000 159 12746.25 161.40 54722.18 88888.00 2014-06-08 06:42:43.125 159 12746.23 161.38 54722.12 88888.00 2014-06-08 06:42:43.250 159 12746.17 161.32 54722.07 88888.00 2014-06-08 06:42:43.375 159 12746.25 161.32 54722.05 88888.00 2014-06-08 06:42:43.500 159 12746.25 161.30 54722.05 88888.00 2014-06-08 06:42:43.625 159 12746.23 161.25 54722.05 88888.00 2014-06-08 06:42:43.750 159 12746.33 161.25 54722.05 88888.00 2014-06-08 06:42:43.875 159 12746.42 161.22 54721.97 88888.00 2014-06-08 06:42:44.000 159 12746.42 161.15 54721.93 88888.00 2014-06-08 06:42:44.125 159 12746.38 161.12 54721.90 88888.00 2014-06-08 06:42:44.250 159 12746.42 161.12 54721.90 88888.00 2014-06-08 06:42:44.375 159 12746.52 161.12 54721.90 88888.00 2014-06-08 06:42:44.500 159 12746.55 161.12 54721.88 88888.00 2014-06-08 06:42:44.625 159 12746.52 161.07 54721.82 88888.00 2014-06-08 06:42:44.750 159 12746.52 161.05 54721.80 88888.00 2014-06-08 06:42:44.875 159 12746.58 161.00 54721.80 88888.00 2014-06-08 06:42:45.000 159 12746.65 161.00 54721.75 88888.00 2014-06-08 06:42:45.125 159 12746.75 160.97 54721.75 88888.00 2014-06-08 06:42:45.250 159 12746.75 160.97 54721.75 88888.00 2014-06-08 06:42:45.375 159 12746.67 160.95 54721.75 88888.00 2014-06-08 06:42:45.500 159 12746.67 160.93 54721.70 88888.00 2014-06-08 06:42:45.625 159 12746.70 160.90 54721.68 88888.00 2014-06-08 06:42:45.750 159 12746.75 160.93 54721.65 88888.00 2014-06-08 06:42:45.875 159 12746.80 160.88 54721.62 88888.00 2014-06-08 06:42:46.000 159 12746.88 160.90 54721.57 88888.00 2014-06-08 06:42:46.125 159 12746.90 160.88 54721.57 88888.00 2014-06-08 06:42:46.250 159 12746.85 160.80 54721.55 88888.00 2014-06-08 06:42:46.375 159 12746.92 160.80 54721.53 88888.00 2014-06-08 06:42:46.500 159 12746.98 160.80 54721.55 88888.00 2014-06-08 06:42:46.625 159 12747.02 160.80 54721.50 88888.00 2014-06-08 06:42:46.750 159 12747.08 160.80 54721.50 88888.00 2014-06-08 06:42:46.875 159 12747.10 160.75 54721.45 88888.00 2014-06-08 06:42:47.000 159 12747.12 160.72 54721.40 88888.00 2014-06-08 06:42:47.125 159 12747.08 160.72 54721.43 88888.00 2014-06-08 06:42:47.250 159 12747.08 160.68 54721.40 88888.00 2014-06-08 06:42:47.375 159 12747.15 160.70 54721.38 88888.00 2014-06-08 06:42:47.500 159 12747.12 160.65 54721.32 88888.00 2014-06-08 06:42:47.625 159 12747.12 160.62 54721.30 88888.00 2014-06-08 06:42:47.750 159 12747.23 160.62 54721.28 88888.00 2014-06-08 06:42:47.875 159 12747.25 160.60 54721.28 88888.00 2014-06-08 06:42:48.000 159 12747.20 160.57 54721.25 88888.00 2014-06-08 06:42:48.125 159 12747.17 160.55 54721.22 88888.00 2014-06-08 06:42:48.250 159 12747.17 160.55 54721.25 88888.00 2014-06-08 06:42:48.375 159 12747.20 160.57 54721.20 88888.00 2014-06-08 06:42:48.500 159 12747.23 160.55 54721.20 88888.00 2014-06-08 06:42:48.625 159 12747.25 160.53 54721.15 88888.00 2014-06-08 06:42:48.750 159 12747.30 160.47 54721.12 88888.00 2014-06-08 06:42:48.875 159 12747.27 160.45 54721.07 88888.00 2014-06-08 06:42:49.000 159 12747.27 160.43 54721.03 88888.00 2014-06-08 06:42:49.125 159 12747.30 160.40 54721.03 88888.00 2014-06-08 06:42:49.250 159 12747.30 160.38 54721.00 88888.00 2014-06-08 06:42:49.375 159 12747.33 160.38 54720.97 88888.00 2014-06-08 06:42:49.500 159 12747.40 160.38 54721.00 88888.00 2014-06-08 06:42:49.625 159 12747.45 160.38 54720.97 88888.00 2014-06-08 06:42:49.750 159 12747.42 160.30 54720.95 88888.00 2014-06-08 06:42:49.875 159 12747.45 160.28 54720.90 88888.00 2014-06-08 06:42:50.000 159 12747.50 160.25 54720.88 88888.00 2014-06-08 06:42:50.125 159 12747.55 160.25 54720.90 88888.00 2014-06-08 06:42:50.250 159 12747.52 160.20 54720.90 88888.00 2014-06-08 06:42:50.375 159 12747.62 160.22 54720.85 88888.00 2014-06-08 06:42:50.500 159 12747.62 160.20 54720.80 88888.00 2014-06-08 06:42:50.625 159 12747.58 160.15 54720.78 88888.00 2014-06-08 06:42:50.750 159 12747.55 160.12 54720.80 88888.00 2014-06-08 06:42:50.875 159 12747.55 160.10 54720.75 88888.00 2014-06-08 06:42:51.000 159 12747.62 160.10 54720.75 88888.00 2014-06-08 06:42:51.125 159 12747.67 160.10 54720.78 88888.00 2014-06-08 06:42:51.250 159 12747.67 160.07 54720.72 88888.00 2014-06-08 06:42:51.375 159 12747.83 160.05 54720.72 88888.00 2014-06-08 06:42:51.500 159 12747.88 160.05 54720.70 88888.00 2014-06-08 06:42:51.625 159 12747.90 160.03 54720.68 88888.00 2014-06-08 06:42:51.750 159 12747.83 159.97 54720.65 88888.00 2014-06-08 06:42:51.875 159 12747.75 159.95 54720.60 88888.00 2014-06-08 06:42:52.000 159 12747.77 159.93 54720.62 88888.00 2014-06-08 06:42:52.125 159 12747.88 159.93 54720.60 88888.00 2014-06-08 06:42:52.250 159 12747.92 159.88 54720.57 88888.00 2014-06-08 06:42:52.375 159 12747.98 159.88 54720.53 88888.00 2014-06-08 06:42:52.500 159 12747.92 159.88 54720.50 88888.00 2014-06-08 06:42:52.625 159 12747.92 159.85 54720.47 88888.00 2014-06-08 06:42:52.750 159 12747.92 159.80 54720.45 88888.00 2014-06-08 06:42:52.875 159 12748.00 159.78 54720.45 88888.00 2014-06-08 06:42:53.000 159 12748.08 159.78 54720.43 88888.00 2014-06-08 06:42:53.125 159 12748.10 159.78 54720.45 88888.00 2014-06-08 06:42:53.250 159 12747.98 159.75 54720.43 88888.00 2014-06-08 06:42:53.375 159 12747.98 159.75 54720.40 88888.00 2014-06-08 06:42:53.500 159 12748.02 159.72 54720.40 88888.00 2014-06-08 06:42:53.625 159 12748.05 159.72 54720.38 88888.00 2014-06-08 06:42:53.750 159 12748.08 159.68 54720.32 88888.00 2014-06-08 06:42:53.875 159 12748.02 159.68 54720.32 88888.00 2014-06-08 06:42:54.000 159 12748.00 159.65 54720.28 88888.00 2014-06-08 06:42:54.125 159 12748.08 159.65 54720.28 88888.00 2014-06-08 06:42:54.250 159 12748.08 159.62 54720.28 88888.00 2014-06-08 06:42:54.375 159 12748.02 159.62 54720.28 88888.00 2014-06-08 06:42:54.500 159 12748.00 159.57 54720.25 88888.00 2014-06-08 06:42:54.625 159 12748.02 159.55 54720.22 88888.00 2014-06-08 06:42:54.750 159 12748.02 159.55 54720.25 88888.00 2014-06-08 06:42:54.875 159 12748.05 159.50 54720.20 88888.00 2014-06-08 06:42:55.000 159 12748.05 159.50 54720.18 88888.00 2014-06-08 06:42:55.125 159 12748.05 159.45 54720.20 88888.00 2014-06-08 06:42:55.250 159 12748.10 159.45 54720.18 88888.00 2014-06-08 06:42:55.375 159 12748.15 159.40 54720.12 88888.00 2014-06-08 06:42:55.500 159 12748.12 159.38 54720.15 88888.00 2014-06-08 06:42:55.625 159 12748.08 159.38 54720.12 88888.00 2014-06-08 06:42:55.750 159 12748.10 159.32 54720.10 88888.00 2014-06-08 06:42:55.875 159 12748.15 159.30 54720.07 88888.00 2014-06-08 06:42:56.000 159 12748.25 159.25 54720.05 88888.00 2014-06-08 06:42:56.125 159 12748.30 159.25 54720.05 88888.00 2014-06-08 06:42:56.250 159 12748.25 159.18 54720.03 88888.00 2014-06-08 06:42:56.375 159 12748.20 159.15 54720.00 88888.00 2014-06-08 06:42:56.500 159 12748.23 159.10 54719.97 88888.00 2014-06-08 06:42:56.625 159 12748.30 159.12 54719.97 88888.00 2014-06-08 06:42:56.750 159 12748.27 159.10 54719.97 88888.00 2014-06-08 06:42:56.875 159 12748.27 159.07 54719.97 88888.00 2014-06-08 06:42:57.000 159 12748.30 159.05 54719.90 88888.00 2014-06-08 06:42:57.125 159 12748.33 159.03 54719.93 88888.00 2014-06-08 06:42:57.250 159 12748.33 158.95 54719.90 88888.00 2014-06-08 06:42:57.375 159 12748.40 158.97 54719.88 88888.00 2014-06-08 06:42:57.500 159 12748.48 158.95 54719.88 88888.00 2014-06-08 06:42:57.625 159 12748.48 158.90 54719.82 88888.00 2014-06-08 06:42:57.750 159 12748.50 158.88 54719.82 88888.00 2014-06-08 06:42:57.875 159 12748.50 158.85 54719.82 88888.00 2014-06-08 06:42:58.000 159 12748.55 158.78 54719.80 88888.00 2014-06-08 06:42:58.125 159 12748.52 158.80 54719.75 88888.00 2014-06-08 06:42:58.250 159 12748.50 158.75 54719.75 88888.00 2014-06-08 06:42:58.375 159 12748.60 158.78 54719.72 88888.00 2014-06-08 06:42:58.500 159 12748.58 158.78 54719.70 88888.00 2014-06-08 06:42:58.625 159 12748.55 158.72 54719.70 88888.00 2014-06-08 06:42:58.750 159 12748.58 158.70 54719.70 88888.00 2014-06-08 06:42:58.875 159 12748.60 158.70 54719.65 88888.00 2014-06-08 06:42:59.000 159 12748.58 158.70 54719.62 88888.00 2014-06-08 06:42:59.125 159 12748.58 158.65 54719.60 88888.00 2014-06-08 06:42:59.250 159 12748.55 158.57 54719.60 88888.00 2014-06-08 06:42:59.375 159 12748.52 158.57 54719.60 88888.00 2014-06-08 06:42:59.500 159 12748.60 158.57 54719.57 88888.00 2014-06-08 06:42:59.625 159 12748.67 158.53 54719.53 88888.00 2014-06-08 06:42:59.750 159 12748.70 158.53 54719.50 88888.00 2014-06-08 06:42:59.875 159 12748.73 158.47 54719.50 88888.00 2014-06-08 06:43:00.000 159 12748.70 158.45 54719.50 88888.00 2014-06-08 06:43:00.125 159 12748.70 158.43 54719.50 88888.00 2014-06-08 06:43:00.250 159 12748.77 158.43 54719.53 88888.00 2014-06-08 06:43:00.375 159 12748.75 158.40 54719.50 88888.00 2014-06-08 06:43:00.500 159 12748.77 158.32 54719.45 88888.00 2014-06-08 06:43:00.625 159 12748.85 158.32 54719.47 88888.00 2014-06-08 06:43:00.750 159 12748.85 158.32 54719.45 88888.00 2014-06-08 06:43:00.875 159 12748.83 158.28 54719.40 88888.00 2014-06-08 06:43:01.000 159 12748.83 158.30 54719.32 88888.00 2014-06-08 06:43:01.125 159 12748.85 158.28 54719.32 88888.00 2014-06-08 06:43:01.250 159 12748.90 158.20 54719.35 88888.00 2014-06-08 06:43:01.375 159 12748.95 158.20 54719.35 88888.00 2014-06-08 06:43:01.500 159 12748.95 158.18 54719.30 88888.00 2014-06-08 06:43:01.625 159 12748.95 158.12 54719.28 88888.00 2014-06-08 06:43:01.750 159 12749.00 158.10 54719.25 88888.00 2014-06-08 06:43:01.875 159 12748.98 158.05 54719.28 88888.00 2014-06-08 06:43:02.000 159 12748.95 158.03 54719.25 88888.00 2014-06-08 06:43:02.125 159 12749.02 158.03 54719.22 88888.00 2014-06-08 06:43:02.250 159 12749.05 158.03 54719.22 88888.00 2014-06-08 06:43:02.375 159 12749.05 158.03 54719.22 88888.00 2014-06-08 06:43:02.500 159 12749.12 158.05 54719.20 88888.00 2014-06-08 06:43:02.625 159 12749.20 158.00 54719.20 88888.00 2014-06-08 06:43:02.750 159 12749.20 157.95 54719.15 88888.00 2014-06-08 06:43:02.875 159 12749.12 157.95 54719.15 88888.00 2014-06-08 06:43:03.000 159 12749.20 157.90 54719.12 88888.00 2014-06-08 06:43:03.125 159 12749.23 157.88 54719.10 88888.00 2014-06-08 06:43:03.250 159 12749.25 157.85 54719.10 88888.00 2014-06-08 06:43:03.375 159 12749.27 157.85 54719.10 88888.00 2014-06-08 06:43:03.500 159 12749.25 157.82 54719.10 88888.00 2014-06-08 06:43:03.625 159 12749.23 157.80 54719.10 88888.00 2014-06-08 06:43:03.750 159 12749.33 157.72 54719.07 88888.00 2014-06-08 06:43:03.875 159 12749.35 157.75 54719.05 88888.00 2014-06-08 06:43:04.000 159 12749.40 157.70 54719.03 88888.00 2014-06-08 06:43:04.125 159 12749.38 157.68 54719.03 88888.00 2014-06-08 06:43:04.250 159 12749.33 157.65 54719.00 88888.00 2014-06-08 06:43:04.375 159 12749.38 157.60 54719.00 88888.00 2014-06-08 06:43:04.500 159 12749.33 157.60 54718.97 88888.00 2014-06-08 06:43:04.625 159 12749.38 157.55 54718.93 88888.00 2014-06-08 06:43:04.750 159 12749.42 157.55 54718.93 88888.00 2014-06-08 06:43:04.875 159 12749.42 157.53 54718.97 88888.00 2014-06-08 06:43:05.000 159 12749.40 157.53 54718.95 88888.00 2014-06-08 06:43:05.125 159 12749.33 157.47 54718.93 88888.00 2014-06-08 06:43:05.250 159 12749.35 157.43 54718.95 88888.00 2014-06-08 06:43:05.375 159 12749.30 157.43 54718.93 88888.00 2014-06-08 06:43:05.500 159 12749.35 157.38 54718.90 88888.00 2014-06-08 06:43:05.625 159 12749.38 157.35 54718.85 88888.00 2014-06-08 06:43:05.750 159 12749.40 157.38 54718.85 88888.00 2014-06-08 06:43:05.875 159 12749.35 157.30 54718.85 88888.00 2014-06-08 06:43:06.000 159 12749.30 157.28 54718.82 88888.00 2014-06-08 06:43:06.125 159 12749.27 157.25 54718.82 88888.00 2014-06-08 06:43:06.250 159 12749.27 157.22 54718.82 88888.00 2014-06-08 06:43:06.375 159 12749.27 157.20 54718.80 88888.00 2014-06-08 06:43:06.500 159 12749.15 157.20 54718.78 88888.00 2014-06-08 06:43:06.625 159 12749.10 157.18 54718.80 88888.00 2014-06-08 06:43:06.750 159 12749.23 157.20 54718.78 88888.00 2014-06-08 06:43:06.875 159 12749.30 157.18 54718.72 88888.00 2014-06-08 06:43:07.000 159 12749.25 157.10 54718.70 88888.00 2014-06-08 06:43:07.125 159 12749.25 157.05 54718.72 88888.00 2014-06-08 06:43:07.250 159 12749.33 157.03 54718.75 88888.00 2014-06-08 06:43:07.375 159 12749.35 157.05 54718.75 88888.00 2014-06-08 06:43:07.500 159 12749.30 157.03 54718.75 88888.00 2014-06-08 06:43:07.625 159 12749.30 156.95 54718.70 88888.00 2014-06-08 06:43:07.750 159 12749.27 156.97 54718.68 88888.00 2014-06-08 06:43:07.875 159 12749.30 156.95 54718.65 88888.00 2014-06-08 06:43:08.000 159 12749.33 156.93 54718.65 88888.00 2014-06-08 06:43:08.125 159 12749.30 156.93 54718.65 88888.00 2014-06-08 06:43:08.250 159 12749.27 156.90 54718.65 88888.00 2014-06-08 06:43:08.375 159 12749.30 156.88 54718.62 88888.00 2014-06-08 06:43:08.500 159 12749.30 156.85 54718.60 88888.00 2014-06-08 06:43:08.625 159 12749.27 156.80 54718.60 88888.00 2014-06-08 06:43:08.750 159 12749.27 156.78 54718.60 88888.00 2014-06-08 06:43:08.875 159 12749.25 156.75 54718.60 88888.00 2014-06-08 06:43:09.000 159 12749.30 156.68 54718.57 88888.00 2014-06-08 06:43:09.125 159 12749.30 156.62 54718.55 88888.00 2014-06-08 06:43:09.250 159 12749.30 156.55 54718.53 88888.00 2014-06-08 06:43:09.375 159 12749.40 156.57 54718.50 88888.00 2014-06-08 06:43:09.500 159 12749.42 156.60 54718.55 88888.00 2014-06-08 06:43:09.625 159 12749.42 156.57 54718.55 88888.00 2014-06-08 06:43:09.750 159 12749.45 156.55 54718.55 88888.00 2014-06-08 06:43:09.875 159 12749.42 156.47 54718.47 88888.00 2014-06-08 06:43:10.000 159 12749.38 156.45 54718.40 88888.00 2014-06-08 06:43:10.125 159 12749.45 156.43 54718.43 88888.00 2014-06-08 06:43:10.250 159 12749.42 156.38 54718.43 88888.00 2014-06-08 06:43:10.375 159 12749.48 156.35 54718.43 88888.00 2014-06-08 06:43:10.500 159 12749.42 156.32 54718.43 88888.00 2014-06-08 06:43:10.625 159 12749.40 156.30 54718.43 88888.00 2014-06-08 06:43:10.750 159 12749.40 156.28 54718.38 88888.00 2014-06-08 06:43:10.875 159 12749.38 156.25 54718.38 88888.00 2014-06-08 06:43:11.000 159 12749.35 156.20 54718.35 88888.00 2014-06-08 06:43:11.125 159 12749.35 156.18 54718.35 88888.00 2014-06-08 06:43:11.250 159 12749.35 156.12 54718.38 88888.00 2014-06-08 06:43:11.375 159 12749.42 156.12 54718.38 88888.00 2014-06-08 06:43:11.500 159 12749.42 156.07 54718.38 88888.00 2014-06-08 06:43:11.625 159 12749.48 156.03 54718.35 88888.00 2014-06-08 06:43:11.750 159 12749.50 156.05 54718.35 88888.00 2014-06-08 06:43:11.875 159 12749.55 156.03 54718.35 88888.00 2014-06-08 06:43:12.000 159 12749.58 156.00 54718.32 88888.00 2014-06-08 06:43:12.125 159 12749.50 155.95 54718.30 88888.00 2014-06-08 06:43:12.250 159 12749.42 155.88 54718.30 88888.00 2014-06-08 06:43:12.375 159 12749.42 155.88 54718.28 88888.00 2014-06-08 06:43:12.500 159 12749.48 155.85 54718.28 88888.00 2014-06-08 06:43:12.625 159 12749.45 155.82 54718.22 88888.00 2014-06-08 06:43:12.750 159 12749.45 155.80 54718.22 88888.00 2014-06-08 06:43:12.875 159 12749.42 155.75 54718.22 88888.00 2014-06-08 06:43:13.000 159 12749.42 155.72 54718.22 88888.00 2014-06-08 06:43:13.125 159 12749.38 155.70 54718.25 88888.00 2014-06-08 06:43:13.250 159 12749.38 155.65 54718.28 88888.00 2014-06-08 06:43:13.375 159 12749.45 155.65 54718.25 88888.00 2014-06-08 06:43:13.500 159 12749.50 155.65 54718.25 88888.00 2014-06-08 06:43:13.625 159 12749.45 155.60 54718.25 88888.00 2014-06-08 06:43:13.750 159 12749.48 155.53 54718.20 88888.00 2014-06-08 06:43:13.875 159 12749.40 155.47 54718.20 88888.00 2014-06-08 06:43:14.000 159 12749.38 155.45 54718.18 88888.00 2014-06-08 06:43:14.125 159 12749.38 155.45 54718.20 88888.00 2014-06-08 06:43:14.250 159 12749.35 155.43 54718.20 88888.00 2014-06-08 06:43:14.375 159 12749.35 155.40 54718.20 88888.00 2014-06-08 06:43:14.500 159 12749.30 155.38 54718.18 88888.00 2014-06-08 06:43:14.625 159 12749.27 155.32 54718.20 88888.00 2014-06-08 06:43:14.750 159 12749.25 155.30 54718.20 88888.00 2014-06-08 06:43:14.875 159 12749.25 155.28 54718.18 88888.00 2014-06-08 06:43:15.000 159 12749.23 155.25 54718.15 88888.00 2014-06-08 06:43:15.125 159 12749.23 155.22 54718.15 88888.00 2014-06-08 06:43:15.250 159 12749.27 155.18 54718.15 88888.00 2014-06-08 06:43:15.375 159 12749.35 155.15 54718.12 88888.00 2014-06-08 06:43:15.500 159 12749.33 155.10 54718.10 88888.00 2014-06-08 06:43:15.625 159 12749.38 155.10 54718.15 88888.00 2014-06-08 06:43:15.750 159 12749.33 155.07 54718.15 88888.00 2014-06-08 06:43:15.875 159 12749.33 155.03 54718.12 88888.00 2014-06-08 06:43:16.000 159 12749.33 154.97 54718.10 88888.00 2014-06-08 06:43:16.125 159 12749.40 154.93 54718.07 88888.00 2014-06-08 06:43:16.250 159 12749.33 154.90 54718.07 88888.00 2014-06-08 06:43:16.375 159 12749.30 154.90 54718.07 88888.00 2014-06-08 06:43:16.500 159 12749.33 154.85 54718.07 88888.00 2014-06-08 06:43:16.625 159 12749.35 154.82 54718.05 88888.00 2014-06-08 06:43:16.750 159 12749.33 154.80 54718.00 88888.00 2014-06-08 06:43:16.875 159 12749.38 154.72 54718.03 88888.00 2014-06-08 06:43:17.000 159 12749.33 154.65 54717.97 88888.00 2014-06-08 06:43:17.125 159 12749.30 154.65 54718.00 88888.00 2014-06-08 06:43:17.250 159 12749.35 154.62 54717.97 88888.00 2014-06-08 06:43:17.375 159 12749.38 154.60 54717.97 88888.00 2014-06-08 06:43:17.500 159 12749.33 154.55 54717.97 88888.00 2014-06-08 06:43:17.625 159 12749.30 154.50 54717.95 88888.00 2014-06-08 06:43:17.750 159 12749.35 154.45 54717.95 88888.00 2014-06-08 06:43:17.875 159 12749.38 154.43 54717.97 88888.00 2014-06-08 06:43:18.000 159 12749.35 154.38 54717.95 88888.00 2014-06-08 06:43:18.125 159 12749.30 154.38 54717.95 88888.00 2014-06-08 06:43:18.250 159 12749.33 154.30 54717.97 88888.00 2014-06-08 06:43:18.375 159 12749.42 154.32 54717.97 88888.00 2014-06-08 06:43:18.500 159 12749.45 154.28 54717.95 88888.00 2014-06-08 06:43:18.625 159 12749.48 154.28 54717.95 88888.00 2014-06-08 06:43:18.750 159 12749.42 154.20 54717.95 88888.00 2014-06-08 06:43:18.875 159 12749.35 154.15 54717.90 88888.00 2014-06-08 06:43:19.000 159 12749.35 154.12 54717.88 88888.00 2014-06-08 06:43:19.125 159 12749.33 154.10 54717.88 88888.00 2014-06-08 06:43:19.250 159 12749.38 154.03 54717.88 88888.00 2014-06-08 06:43:19.375 159 12749.45 154.03 54717.88 88888.00 2014-06-08 06:43:19.500 159 12749.50 153.97 54717.90 88888.00 2014-06-08 06:43:19.625 159 12749.50 153.93 54717.88 88888.00 2014-06-08 06:43:19.750 159 12749.52 153.88 54717.85 88888.00 2014-06-08 06:43:19.875 159 12749.52 153.82 54717.88 88888.00 2014-06-08 06:43:20.000 159 12749.48 153.82 54717.85 88888.00 2014-06-08 06:43:20.125 159 12749.38 153.75 54717.85 88888.00 2014-06-08 06:43:20.250 159 12749.30 153.70 54717.82 88888.00 2014-06-08 06:43:20.375 159 12749.27 153.70 54717.82 88888.00 2014-06-08 06:43:20.500 159 12749.25 153.68 54717.80 88888.00 2014-06-08 06:43:20.625 159 12749.30 153.60 54717.78 88888.00 2014-06-08 06:43:20.750 159 12749.35 153.55 54717.78 88888.00 2014-06-08 06:43:20.875 159 12749.30 153.53 54717.82 88888.00 2014-06-08 06:43:21.000 159 12749.30 153.53 54717.82 88888.00 2014-06-08 06:43:21.125 159 12749.27 153.47 54717.82 88888.00 2014-06-08 06:43:21.250 159 12749.20 153.40 54717.80 88888.00 2014-06-08 06:43:21.375 159 12749.15 153.40 54717.82 88888.00 2014-06-08 06:43:21.500 159 12749.12 153.35 54717.78 88888.00 2014-06-08 06:43:21.625 159 12749.17 153.25 54717.80 88888.00 2014-06-08 06:43:21.750 159 12749.17 153.20 54717.80 88888.00 2014-06-08 06:43:21.875 159 12749.17 153.22 54717.78 88888.00 2014-06-08 06:43:22.000 159 12749.17 153.20 54717.75 88888.00 2014-06-08 06:43:22.125 159 12749.12 153.15 54717.78 88888.00 2014-06-08 06:43:22.250 159 12749.08 153.07 54717.78 88888.00 2014-06-08 06:43:22.375 159 12749.08 153.07 54717.75 88888.00 2014-06-08 06:43:22.500 159 12749.05 153.03 54717.75 88888.00 2014-06-08 06:43:22.625 159 12749.05 152.97 54717.75 88888.00 2014-06-08 06:43:22.750 159 12749.05 152.90 54717.75 88888.00 2014-06-08 06:43:22.875 159 12749.02 152.88 54717.75 88888.00 2014-06-08 06:43:23.000 159 12749.00 152.88 54717.72 88888.00 2014-06-08 06:43:23.125 159 12748.95 152.82 54717.75 88888.00 2014-06-08 06:43:23.250 159 12748.88 152.75 54717.75 88888.00 2014-06-08 06:43:23.375 159 12748.88 152.72 54717.78 88888.00 2014-06-08 06:43:23.500 159 12748.90 152.70 54717.72 88888.00 2014-06-08 06:43:23.625 159 12748.92 152.65 54717.72 88888.00 2014-06-08 06:43:23.750 159 12748.88 152.60 54717.72 88888.00 2014-06-08 06:43:23.875 159 12748.90 152.57 54717.75 88888.00 2014-06-08 06:43:24.000 159 12748.90 152.55 54717.70 88888.00 2014-06-08 06:43:24.125 159 12748.90 152.47 54717.70 88888.00 2014-06-08 06:43:24.250 159 12748.88 152.40 54717.68 88888.00 2014-06-08 06:43:24.375 159 12748.88 152.35 54717.68 88888.00 2014-06-08 06:43:24.500 159 12748.88 152.30 54717.68 88888.00 2014-06-08 06:43:24.625 159 12748.88 152.28 54717.72 88888.00 2014-06-08 06:43:24.750 159 12748.85 152.28 54717.70 88888.00 2014-06-08 06:43:24.875 159 12748.85 152.22 54717.72 88888.00 2014-06-08 06:43:25.000 159 12748.80 152.15 54717.68 88888.00 2014-06-08 06:43:25.125 159 12748.77 152.10 54717.65 88888.00 2014-06-08 06:43:25.250 159 12748.83 152.07 54717.65 88888.00 2014-06-08 06:43:25.375 159 12748.83 152.03 54717.65 88888.00 2014-06-08 06:43:25.500 159 12748.80 151.97 54717.65 88888.00 2014-06-08 06:43:25.625 159 12748.75 151.95 54717.68 88888.00 2014-06-08 06:43:25.750 159 12748.77 151.90 54717.65 88888.00 2014-06-08 06:43:25.875 159 12748.83 151.90 54717.65 88888.00 2014-06-08 06:43:26.000 159 12748.80 151.82 54717.65 88888.00 2014-06-08 06:43:26.125 159 12748.75 151.75 54717.68 88888.00 2014-06-08 06:43:26.250 159 12748.75 151.72 54717.68 88888.00 2014-06-08 06:43:26.375 159 12748.77 151.72 54717.68 88888.00 2014-06-08 06:43:26.500 159 12748.75 151.68 54717.62 88888.00 2014-06-08 06:43:26.625 159 12748.70 151.65 54717.65 88888.00 2014-06-08 06:43:26.750 159 12748.70 151.60 54717.65 88888.00 2014-06-08 06:43:26.875 159 12748.73 151.55 54717.62 88888.00 2014-06-08 06:43:27.000 159 12748.73 151.50 54717.65 88888.00 2014-06-08 06:43:27.125 159 12748.80 151.50 54717.65 88888.00 2014-06-08 06:43:27.250 159 12748.85 151.47 54717.65 88888.00 2014-06-08 06:43:27.375 159 12748.85 151.40 54717.60 88888.00 2014-06-08 06:43:27.500 159 12748.80 151.35 54717.62 88888.00 2014-06-08 06:43:27.625 159 12748.80 151.32 54717.60 88888.00 2014-06-08 06:43:27.750 159 12748.77 151.28 54717.60 88888.00 2014-06-08 06:43:27.875 159 12748.77 151.22 54717.60 88888.00 2014-06-08 06:43:28.000 159 12748.83 151.20 54717.60 88888.00 2014-06-08 06:43:28.125 159 12748.90 151.18 54717.62 88888.00 2014-06-08 06:43:28.250 159 12748.85 151.10 54717.57 88888.00 2014-06-08 06:43:28.375 159 12748.83 151.12 54717.55 88888.00 2014-06-08 06:43:28.500 159 12748.85 151.12 54717.60 88888.00 2014-06-08 06:43:28.625 159 12748.88 151.07 54717.60 88888.00 2014-06-08 06:43:28.750 159 12748.88 151.05 54717.57 88888.00 2014-06-08 06:43:28.875 159 12748.88 151.00 54717.57 88888.00 2014-06-08 06:43:29.000 159 12748.95 150.97 54717.60 88888.00 2014-06-08 06:43:29.125 159 12748.92 150.97 54717.60 88888.00 2014-06-08 06:43:29.250 159 12748.88 150.90 54717.57 88888.00 2014-06-08 06:43:29.375 159 12748.90 150.85 54717.53 88888.00 2014-06-08 06:43:29.500 159 12748.83 150.82 54717.53 88888.00 2014-06-08 06:43:29.625 159 12748.80 150.78 54717.53 88888.00 2014-06-08 06:43:29.750 159 12748.85 150.80 54717.55 88888.00 2014-06-08 06:43:29.875 159 12748.88 150.80 54717.55 88888.00 2014-06-08 06:43:30.000 159 12748.83 150.78 54717.53 88888.00 2014-06-08 06:43:30.125 159 12748.83 150.75 54717.53 88888.00 2014-06-08 06:43:30.250 159 12748.80 150.70 54717.50 88888.00 2014-06-08 06:43:30.375 159 12748.80 150.65 54717.50 88888.00 2014-06-08 06:43:30.500 159 12748.80 150.68 54717.53 88888.00 2014-06-08 06:43:30.625 159 12748.80 150.65 54717.53 88888.00 2014-06-08 06:43:30.750 159 12748.80 150.65 54717.55 88888.00 2014-06-08 06:43:30.875 159 12748.83 150.62 54717.53 88888.00 2014-06-08 06:43:31.000 159 12748.80 150.57 54717.50 88888.00 2014-06-08 06:43:31.125 159 12748.77 150.53 54717.50 88888.00 2014-06-08 06:43:31.250 159 12748.75 150.47 54717.53 88888.00 2014-06-08 06:43:31.375 159 12748.75 150.50 54717.50 88888.00 2014-06-08 06:43:31.500 159 12748.70 150.47 54717.50 88888.00 2014-06-08 06:43:31.625 159 12748.75 150.45 54717.53 88888.00 2014-06-08 06:43:31.750 159 12748.73 150.45 54717.50 88888.00 2014-06-08 06:43:31.875 159 12748.65 150.40 54717.53 88888.00 2014-06-08 06:43:32.000 159 12748.67 150.40 54717.53 88888.00 2014-06-08 06:43:32.125 159 12748.65 150.35 54717.53 88888.00 2014-06-08 06:43:32.250 159 12748.55 150.32 54717.55 88888.00 2014-06-08 06:43:32.375 159 12748.55 150.30 54717.53 88888.00 2014-06-08 06:43:32.500 159 12748.50 150.25 54717.50 88888.00 2014-06-08 06:43:32.625 159 12748.55 150.22 54717.50 88888.00 2014-06-08 06:43:32.750 159 12748.60 150.22 54717.50 88888.00 2014-06-08 06:43:32.875 159 12748.52 150.18 54717.50 88888.00 2014-06-08 06:43:33.000 159 12748.45 150.12 54717.50 88888.00 2014-06-08 06:43:33.125 159 12748.40 150.12 54717.53 88888.00 2014-06-08 06:43:33.250 159 12748.33 150.10 54717.53 88888.00 2014-06-08 06:43:33.375 159 12748.38 150.12 54717.55 88888.00 2014-06-08 06:43:33.500 159 12748.40 150.12 54717.55 88888.00 2014-06-08 06:43:33.625 159 12748.40 150.03 54717.53 88888.00 2014-06-08 06:43:33.750 159 12748.27 149.97 54717.50 88888.00 2014-06-08 06:43:33.875 159 12748.23 149.97 54717.53 88888.00 2014-06-08 06:43:34.000 159 12748.27 149.93 54717.53 88888.00 2014-06-08 06:43:34.125 159 12748.30 149.90 54717.53 88888.00 2014-06-08 06:43:34.250 159 12748.20 149.85 54717.53 88888.00 2014-06-08 06:43:34.375 159 12748.20 149.85 54717.50 88888.00 2014-06-08 06:43:34.500 159 12748.17 149.78 54717.50 88888.00 2014-06-08 06:43:34.625 159 12748.17 149.75 54717.50 88888.00 2014-06-08 06:43:34.750 159 12748.12 149.70 54717.53 88888.00 2014-06-08 06:43:34.875 159 12748.10 149.70 54717.50 88888.00 2014-06-08 06:43:35.000 159 12748.00 149.62 54717.47 88888.00 2014-06-08 06:43:35.125 159 12747.98 149.60 54717.47 88888.00 2014-06-08 06:43:35.250 159 12747.98 149.57 54717.47 88888.00 2014-06-08 06:43:35.375 159 12747.98 149.57 54717.47 88888.00 2014-06-08 06:43:35.500 159 12747.98 149.53 54717.50 88888.00 2014-06-08 06:43:35.625 159 12747.95 149.50 54717.50 88888.00 2014-06-08 06:43:35.750 159 12747.95 149.45 54717.53 88888.00 2014-06-08 06:43:35.875 159 12747.88 149.43 54717.50 88888.00 2014-06-08 06:43:36.000 159 12747.90 149.40 54717.50 88888.00 2014-06-08 06:43:36.125 159 12747.90 149.35 54717.50 88888.00 2014-06-08 06:43:36.250 159 12747.85 149.28 54717.50 88888.00 2014-06-08 06:43:36.375 159 12747.80 149.28 54717.47 88888.00 2014-06-08 06:43:36.500 159 12747.70 149.22 54717.50 88888.00 2014-06-08 06:43:36.625 159 12747.70 149.18 54717.50 88888.00 2014-06-08 06:43:36.750 159 12747.67 149.12 54717.50 88888.00 2014-06-08 06:43:36.875 159 12747.62 149.10 54717.50 88888.00 2014-06-08 06:43:37.000 159 12747.58 149.03 54717.47 88888.00 2014-06-08 06:43:37.125 159 12747.60 149.03 54717.47 88888.00 2014-06-08 06:43:37.250 159 12747.52 148.95 54717.47 88888.00 2014-06-08 06:43:37.375 159 12747.48 148.88 54717.47 88888.00 2014-06-08 06:43:37.500 159 12747.38 148.85 54717.45 88888.00 2014-06-08 06:43:37.625 159 12747.38 148.82 54717.47 88888.00 2014-06-08 06:43:37.750 159 12747.35 148.80 54717.47 88888.00 2014-06-08 06:43:37.875 159 12747.35 148.78 54717.50 88888.00 2014-06-08 06:43:38.000 159 12747.25 148.70 54717.47 88888.00 2014-06-08 06:43:38.125 159 12747.25 148.65 54717.47 88888.00 2014-06-08 06:43:38.250 159 12747.23 148.65 54717.47 88888.00 2014-06-08 06:43:38.375 159 12747.27 148.60 54717.47 88888.00 2014-06-08 06:43:38.500 159 12747.30 148.55 54717.45 88888.00 2014-06-08 06:43:38.625 159 12747.23 148.50 54717.47 88888.00 2014-06-08 06:43:38.750 159 12747.12 148.47 54717.50 88888.00 2014-06-08 06:43:38.875 159 12747.12 148.47 54717.50 88888.00 2014-06-08 06:43:39.000 159 12747.17 148.43 54717.47 88888.00 2014-06-08 06:43:39.125 159 12747.23 148.40 54717.50 88888.00 2014-06-08 06:43:39.250 159 12747.17 148.38 54717.47 88888.00 2014-06-08 06:43:39.375 159 12747.20 148.35 54717.50 88888.00 2014-06-08 06:43:39.500 159 12747.20 148.32 54717.50 88888.00 2014-06-08 06:43:39.625 159 12747.17 148.25 54717.50 88888.00 2014-06-08 06:43:39.750 159 12747.12 148.22 54717.50 88888.00 2014-06-08 06:43:39.875 159 12747.17 148.20 54717.47 88888.00 2014-06-08 06:43:40.000 159 12747.27 148.15 54717.50 88888.00 2014-06-08 06:43:40.125 159 12747.33 148.12 54717.47 88888.00 2014-06-08 06:43:40.250 159 12747.30 148.07 54717.45 88888.00 2014-06-08 06:43:40.375 159 12747.30 148.10 54717.47 88888.00 2014-06-08 06:43:40.500 159 12747.30 148.10 54717.47 88888.00 2014-06-08 06:43:40.625 159 12747.25 148.03 54717.45 88888.00 2014-06-08 06:43:40.750 159 12747.17 147.97 54717.43 88888.00 2014-06-08 06:43:40.875 159 12747.10 147.93 54717.40 88888.00 2014-06-08 06:43:41.000 159 12747.12 147.88 54717.40 88888.00 2014-06-08 06:43:41.125 159 12747.15 147.85 54717.43 88888.00 2014-06-08 06:43:41.250 159 12747.12 147.78 54717.43 88888.00 2014-06-08 06:43:41.375 159 12747.20 147.75 54717.40 88888.00 2014-06-08 06:43:41.500 159 12747.20 147.78 54717.43 88888.00 2014-06-08 06:43:41.625 159 12747.25 147.72 54717.40 88888.00 2014-06-08 06:43:41.750 159 12747.23 147.65 54717.40 88888.00 2014-06-08 06:43:41.875 159 12747.25 147.60 54717.40 88888.00 2014-06-08 06:43:42.000 159 12747.25 147.53 54717.40 88888.00 2014-06-08 06:43:42.125 159 12747.27 147.53 54717.43 88888.00 2014-06-08 06:43:42.250 159 12747.25 147.45 54717.40 88888.00 2014-06-08 06:43:42.375 159 12747.30 147.40 54717.43 88888.00 2014-06-08 06:43:42.500 159 12747.25 147.38 54717.43 88888.00 2014-06-08 06:43:42.625 159 12747.23 147.38 54717.43 88888.00 2014-06-08 06:43:42.750 159 12747.23 147.35 54717.43 88888.00 2014-06-08 06:43:42.875 159 12747.27 147.28 54717.43 88888.00 2014-06-08 06:43:43.000 159 12747.25 147.25 54717.40 88888.00 2014-06-08 06:43:43.125 159 12747.23 147.22 54717.43 88888.00 2014-06-08 06:43:43.250 159 12747.25 147.18 54717.47 88888.00 2014-06-08 06:43:43.375 159 12747.33 147.15 54717.45 88888.00 2014-06-08 06:43:43.500 159 12747.27 147.07 54717.43 88888.00 2014-06-08 06:43:43.625 159 12747.25 147.03 54717.43 88888.00 2014-06-08 06:43:43.750 159 12747.25 147.00 54717.45 88888.00 2014-06-08 06:43:43.875 159 12747.27 147.00 54717.45 88888.00 2014-06-08 06:43:44.000 159 12747.25 146.97 54717.45 88888.00 2014-06-08 06:43:44.125 159 12747.23 146.90 54717.47 88888.00 2014-06-08 06:43:44.250 159 12747.20 146.80 54717.45 88888.00 2014-06-08 06:43:44.375 159 12747.15 146.78 54717.47 88888.00 2014-06-08 06:43:44.500 159 12747.12 146.75 54717.45 88888.00 2014-06-08 06:43:44.625 159 12747.10 146.70 54717.47 88888.00 2014-06-08 06:43:44.750 159 12747.12 146.70 54717.45 88888.00 2014-06-08 06:43:44.875 159 12747.10 146.65 54717.45 88888.00 2014-06-08 06:43:45.000 159 12747.10 146.57 54717.47 88888.00 2014-06-08 06:43:45.125 159 12747.10 146.55 54717.50 88888.00 2014-06-08 06:43:45.250 159 12747.05 146.50 54717.47 88888.00 2014-06-08 06:43:45.375 159 12747.05 146.47 54717.45 88888.00 2014-06-08 06:43:45.500 159 12747.08 146.45 54717.47 88888.00 2014-06-08 06:43:45.625 159 12747.05 146.43 54717.47 88888.00 2014-06-08 06:43:45.750 159 12747.02 146.38 54717.47 88888.00 2014-06-08 06:43:45.875 159 12747.00 146.35 54717.47 88888.00 2014-06-08 06:43:46.000 159 12747.00 146.28 54717.45 88888.00 2014-06-08 06:43:46.125 159 12747.00 146.22 54717.50 88888.00 2014-06-08 06:43:46.250 159 12746.92 146.18 54717.53 88888.00 2014-06-08 06:43:46.375 159 12746.95 146.15 54717.53 88888.00 2014-06-08 06:43:46.500 159 12746.92 146.12 54717.53 88888.00 2014-06-08 06:43:46.625 159 12746.88 146.05 54717.50 88888.00 2014-06-08 06:43:46.750 159 12746.85 146.03 54717.50 88888.00 2014-06-08 06:43:46.875 159 12746.88 145.97 54717.53 88888.00 2014-06-08 06:43:47.000 159 12746.90 145.90 54717.53 88888.00 2014-06-08 06:43:47.125 159 12746.88 145.82 54717.55 88888.00 2014-06-08 06:43:47.250 159 12746.88 145.78 54717.55 88888.00 2014-06-08 06:43:47.375 159 12746.92 145.78 54717.53 88888.00 2014-06-08 06:43:47.500 159 12746.92 145.72 54717.53 88888.00 2014-06-08 06:43:47.625 159 12746.95 145.70 54717.55 88888.00 2014-06-08 06:43:47.750 159 12746.92 145.68 54717.53 88888.00 2014-06-08 06:43:47.875 159 12746.83 145.62 54717.55 88888.00 2014-06-08 06:43:48.000 159 12746.75 145.57 54717.55 88888.00 2014-06-08 06:43:48.125 159 12746.80 145.50 54717.53 88888.00 2014-06-08 06:43:48.250 159 12746.80 145.43 54717.50 88888.00 2014-06-08 06:43:48.375 159 12746.83 145.38 54717.53 88888.00 2014-06-08 06:43:48.500 159 12746.83 145.35 54717.53 88888.00 2014-06-08 06:43:48.625 159 12746.85 145.32 54717.55 88888.00 2014-06-08 06:43:48.750 159 12746.88 145.25 54717.53 88888.00 2014-06-08 06:43:48.875 159 12746.88 145.18 54717.53 88888.00 2014-06-08 06:43:49.000 159 12746.90 145.18 54717.55 88888.00 2014-06-08 06:43:49.125 159 12746.92 145.12 54717.55 88888.00 2014-06-08 06:43:49.250 159 12746.83 145.03 54717.50 88888.00 2014-06-08 06:43:49.375 159 12746.75 144.97 54717.50 88888.00 2014-06-08 06:43:49.500 159 12746.73 144.93 54717.50 88888.00 2014-06-08 06:43:49.625 159 12746.75 144.88 54717.53 88888.00 2014-06-08 06:43:49.750 159 12746.77 144.85 54717.53 88888.00 2014-06-08 06:43:49.875 159 12746.77 144.82 54717.50 88888.00 2014-06-08 06:43:50.000 159 12746.80 144.80 54717.50 88888.00 2014-06-08 06:43:50.125 159 12746.83 144.75 54717.55 88888.00 2014-06-08 06:43:50.250 159 12746.80 144.65 54717.55 88888.00 2014-06-08 06:43:50.375 159 12746.77 144.62 54717.53 88888.00 2014-06-08 06:43:50.500 159 12746.77 144.57 54717.53 88888.00 2014-06-08 06:43:50.625 159 12746.77 144.53 54717.50 88888.00 2014-06-08 06:43:50.750 159 12746.80 144.45 54717.53 88888.00 2014-06-08 06:43:50.875 159 12746.83 144.45 54717.55 88888.00 2014-06-08 06:43:51.000 159 12746.83 144.38 54717.53 88888.00 2014-06-08 06:43:51.125 159 12746.83 144.32 54717.50 88888.00 2014-06-08 06:43:51.250 159 12746.70 144.22 54717.50 88888.00 2014-06-08 06:43:51.375 159 12746.70 144.20 54717.50 88888.00 2014-06-08 06:43:51.500 159 12746.77 144.15 54717.50 88888.00 2014-06-08 06:43:51.625 159 12746.80 144.10 54717.50 88888.00 2014-06-08 06:43:51.750 159 12746.77 144.05 54717.45 88888.00 2014-06-08 06:43:51.875 159 12746.75 144.03 54717.47 88888.00 2014-06-08 06:43:52.000 159 12746.75 143.97 54717.50 88888.00 2014-06-08 06:43:52.125 159 12746.73 143.93 54717.53 88888.00 2014-06-08 06:43:52.250 159 12746.73 143.82 54717.53 88888.00 2014-06-08 06:43:52.375 159 12746.75 143.80 54717.47 88888.00 2014-06-08 06:43:52.500 159 12746.83 143.78 54717.50 88888.00 2014-06-08 06:43:52.625 159 12746.80 143.75 54717.53 88888.00 2014-06-08 06:43:52.750 159 12746.77 143.68 54717.50 88888.00 2014-06-08 06:43:52.875 159 12746.75 143.62 54717.47 88888.00 2014-06-08 06:43:53.000 159 12746.75 143.57 54717.45 88888.00 2014-06-08 06:43:53.125 159 12746.70 143.55 54717.45 88888.00 2014-06-08 06:43:53.250 159 12746.67 143.45 54717.43 88888.00 2014-06-08 06:43:53.375 159 12746.73 143.40 54717.45 88888.00 2014-06-08 06:43:53.500 159 12746.80 143.35 54717.43 88888.00 2014-06-08 06:43:53.625 159 12746.80 143.30 54717.43 88888.00 2014-06-08 06:43:53.750 159 12746.77 143.30 54717.40 88888.00 2014-06-08 06:43:53.875 159 12746.80 143.25 54717.40 88888.00 2014-06-08 06:43:54.000 159 12746.83 143.22 54717.43 88888.00 2014-06-08 06:43:54.125 159 12746.88 143.22 54717.45 88888.00 2014-06-08 06:43:54.250 159 12746.80 143.18 54717.43 88888.00 2014-06-08 06:43:54.375 159 12746.77 143.15 54717.38 88888.00 2014-06-08 06:43:54.500 159 12746.77 143.10 54717.38 88888.00 2014-06-08 06:43:54.625 159 12746.73 143.05 54717.35 88888.00 2014-06-08 06:43:54.750 159 12746.70 143.00 54717.35 88888.00 2014-06-08 06:43:54.875 159 12746.62 142.97 54717.35 88888.00 2014-06-08 06:43:55.000 159 12746.67 142.93 54717.35 88888.00 2014-06-08 06:43:55.125 159 12746.70 142.95 54717.35 88888.00 2014-06-08 06:43:55.250 159 12746.75 142.88 54717.40 88888.00 2014-06-08 06:43:55.375 159 12746.73 142.85 54717.43 88888.00 2014-06-08 06:43:55.500 159 12746.65 142.80 54717.43 88888.00 2014-06-08 06:43:55.625 159 12746.62 142.75 54717.38 88888.00 2014-06-08 06:43:55.750 159 12746.73 142.68 54717.38 88888.00 2014-06-08 06:43:55.875 159 12746.67 142.65 54717.38 88888.00 2014-06-08 06:43:56.000 159 12746.60 142.57 54717.38 88888.00 2014-06-08 06:43:56.125 159 12746.55 142.53 54717.38 88888.00 2014-06-08 06:43:56.250 159 12746.62 142.50 54717.35 88888.00 2014-06-08 06:43:56.375 159 12746.67 142.47 54717.32 88888.00 2014-06-08 06:43:56.500 159 12746.67 142.45 54717.32 88888.00 2014-06-08 06:43:56.625 159 12746.73 142.45 54717.35 88888.00 2014-06-08 06:43:56.750 159 12746.73 142.43 54717.35 88888.00 2014-06-08 06:43:56.875 159 12746.73 142.35 54717.35 88888.00 2014-06-08 06:43:57.000 159 12746.65 142.30 54717.35 88888.00 2014-06-08 06:43:57.125 159 12746.70 142.25 54717.35 88888.00 2014-06-08 06:43:57.250 159 12746.70 142.22 54717.35 88888.00 2014-06-08 06:43:57.375 159 12746.73 142.18 54717.32 88888.00 2014-06-08 06:43:57.500 159 12746.73 142.07 54717.32 88888.00 2014-06-08 06:43:57.625 159 12746.75 142.03 54717.32 88888.00 2014-06-08 06:43:57.750 159 12746.80 141.97 54717.32 88888.00 2014-06-08 06:43:57.875 159 12746.85 142.00 54717.32 88888.00 2014-06-08 06:43:58.000 159 12746.88 141.95 54717.28 88888.00 2014-06-08 06:43:58.125 159 12746.88 141.88 54717.30 88888.00 2014-06-08 06:43:58.250 159 12746.80 141.80 54717.30 88888.00 2014-06-08 06:43:58.375 159 12746.83 141.80 54717.28 88888.00 2014-06-08 06:43:58.500 159 12746.88 141.78 54717.30 88888.00 2014-06-08 06:43:58.625 159 12746.85 141.72 54717.28 88888.00 2014-06-08 06:43:58.750 159 12746.80 141.65 54717.25 88888.00 2014-06-08 06:43:58.875 159 12746.85 141.62 54717.25 88888.00 2014-06-08 06:43:59.000 159 12746.88 141.53 54717.25 88888.00 2014-06-08 06:43:59.125 159 12746.85 141.50 54717.25 88888.00 2014-06-08 06:43:59.250 159 12746.80 141.50 54717.25 88888.00 2014-06-08 06:43:59.375 159 12746.73 141.47 54717.22 88888.00 2014-06-08 06:43:59.500 159 12746.75 141.40 54717.22 88888.00 2014-06-08 06:43:59.625 159 12746.83 141.38 54717.22 88888.00 2014-06-08 06:43:59.750 159 12746.90 141.35 54717.20 88888.00 2014-06-08 06:43:59.875 159 12746.92 141.32 54717.18 88888.00 2014-06-08 06:44:00.000 159 12746.98 141.28 54717.18 88888.00 2014-06-08 06:44:00.125 159 12747.05 141.22 54717.18 88888.00 2014-06-08 06:44:00.250 159 12747.02 141.18 54717.18 88888.00 2014-06-08 06:44:00.375 159 12747.02 141.15 54717.18 88888.00 2014-06-08 06:44:00.500 159 12747.00 141.10 54717.15 88888.00 2014-06-08 06:44:00.625 159 12747.00 141.05 54717.18 88888.00 2014-06-08 06:44:00.750 159 12747.02 141.00 54717.18 88888.00 2014-06-08 06:44:00.875 159 12747.02 140.95 54717.15 88888.00 2014-06-08 06:44:01.000 159 12747.02 140.95 54717.15 88888.00 2014-06-08 06:44:01.125 159 12747.08 140.93 54717.12 88888.00 2014-06-08 06:44:01.250 159 12747.05 140.85 54717.15 88888.00 2014-06-08 06:44:01.375 159 12747.08 140.82 54717.15 88888.00 2014-06-08 06:44:01.500 159 12747.05 140.78 54717.10 88888.00 2014-06-08 06:44:01.625 159 12747.08 140.75 54717.10 88888.00 2014-06-08 06:44:01.750 159 12747.12 140.75 54717.10 88888.00 2014-06-08 06:44:01.875 159 12747.17 140.72 54717.10 88888.00 2014-06-08 06:44:02.000 159 12747.17 140.62 54717.07 88888.00 2014-06-08 06:44:02.125 159 12747.15 140.57 54717.05 88888.00 2014-06-08 06:44:02.250 159 12747.20 140.50 54717.07 88888.00 2014-06-08 06:44:02.375 159 12747.23 140.50 54717.12 88888.00 2014-06-08 06:44:02.500 159 12747.17 140.43 54717.15 88888.00 2014-06-08 06:44:02.625 159 12747.20 140.38 54717.15 88888.00 2014-06-08 06:44:02.750 159 12747.30 140.32 54717.12 88888.00 2014-06-08 06:44:02.875 159 12747.27 140.25 54717.10 88888.00 2014-06-08 06:44:03.000 159 12747.25 140.20 54717.07 88888.00 2014-06-08 06:44:03.125 159 12747.33 140.12 54717.07 88888.00 2014-06-08 06:44:03.250 159 12747.33 140.07 54717.05 88888.00 2014-06-08 06:44:03.375 159 12747.35 140.05 54717.05 88888.00 2014-06-08 06:44:03.500 159 12747.42 140.03 54717.03 88888.00 2014-06-08 06:44:03.625 159 12747.48 139.97 54717.00 88888.00 2014-06-08 06:44:03.750 159 12747.55 139.95 54717.03 88888.00 2014-06-08 06:44:03.875 159 12747.60 139.90 54717.00 88888.00 2014-06-08 06:44:04.000 159 12747.65 139.88 54717.00 88888.00 2014-06-08 06:44:04.125 159 12747.62 139.80 54716.97 88888.00 2014-06-08 06:44:04.250 159 12747.65 139.75 54716.95 88888.00 2014-06-08 06:44:04.375 159 12747.70 139.72 54716.95 88888.00 2014-06-08 06:44:04.500 159 12747.75 139.68 54716.95 88888.00 2014-06-08 06:44:04.625 159 12747.73 139.62 54716.95 88888.00 2014-06-08 06:44:04.750 159 12747.80 139.60 54716.97 88888.00 2014-06-08 06:44:04.875 159 12747.90 139.55 54716.97 88888.00 2014-06-08 06:44:05.000 159 12747.92 139.53 54716.93 88888.00 2014-06-08 06:44:05.125 159 12747.88 139.47 54716.93 88888.00 2014-06-08 06:44:05.250 159 12747.85 139.40 54716.95 88888.00 2014-06-08 06:44:05.375 159 12747.90 139.32 54716.90 88888.00 2014-06-08 06:44:05.500 159 12747.90 139.25 54716.90 88888.00 2014-06-08 06:44:05.625 159 12748.00 139.25 54716.88 88888.00 2014-06-08 06:44:05.750 159 12748.05 139.22 54716.88 88888.00 2014-06-08 06:44:05.875 159 12748.05 139.20 54716.85 88888.00 2014-06-08 06:44:06.000 159 12748.02 139.12 54716.85 88888.00 2014-06-08 06:44:06.125 159 12748.00 139.07 54716.90 88888.00 2014-06-08 06:44:06.250 159 12747.98 139.03 54716.88 88888.00 2014-06-08 06:44:06.375 159 12748.02 139.03 54716.88 88888.00 2014-06-08 06:44:06.500 159 12748.05 138.97 54716.88 88888.00 2014-06-08 06:44:06.625 159 12748.05 138.93 54716.85 88888.00 2014-06-08 06:44:06.750 159 12748.02 138.88 54716.82 88888.00 2014-06-08 06:44:06.875 159 12748.10 138.80 54716.80 88888.00 2014-06-08 06:44:07.000 159 12748.15 138.78 54716.80 88888.00 2014-06-08 06:44:07.125 159 12748.15 138.72 54716.80 88888.00 2014-06-08 06:44:07.250 159 12748.12 138.70 54716.78 88888.00 2014-06-08 06:44:07.375 159 12748.17 138.68 54716.78 88888.00 2014-06-08 06:44:07.500 159 12748.12 138.62 54716.78 88888.00 2014-06-08 06:44:07.625 159 12748.15 138.60 54716.78 88888.00 2014-06-08 06:44:07.750 159 12748.20 138.55 54716.78 88888.00 2014-06-08 06:44:07.875 159 12748.27 138.50 54716.75 88888.00 2014-06-08 06:44:08.000 159 12748.38 138.45 54716.78 88888.00 2014-06-08 06:44:08.125 159 12748.38 138.43 54716.78 88888.00 2014-06-08 06:44:08.250 159 12748.27 138.35 54716.75 88888.00 2014-06-08 06:44:08.375 159 12748.30 138.35 54716.72 88888.00 2014-06-08 06:44:08.500 159 12748.35 138.35 54716.72 88888.00 2014-06-08 06:44:08.625 159 12748.30 138.32 54716.72 88888.00 2014-06-08 06:44:08.750 159 12748.30 138.28 54716.72 88888.00 2014-06-08 06:44:08.875 159 12748.35 138.20 54716.70 88888.00 2014-06-08 06:44:09.000 159 12748.35 138.15 54716.68 88888.00 2014-06-08 06:44:09.125 159 12748.42 138.12 54716.70 88888.00 2014-06-08 06:44:09.250 159 12748.40 138.07 54716.68 88888.00 2014-06-08 06:44:09.375 159 12748.48 138.07 54716.65 88888.00 2014-06-08 06:44:09.500 159 12748.50 138.03 54716.65 88888.00 2014-06-08 06:44:09.625 159 12748.48 137.97 54716.65 88888.00 2014-06-08 06:44:09.750 159 12748.45 137.95 54716.68 88888.00 2014-06-08 06:44:09.875 159 12748.45 137.88 54716.68 88888.00 2014-06-08 06:44:10.000 159 12748.58 137.85 54716.65 88888.00 2014-06-08 06:44:10.125 159 12748.58 137.80 54716.60 88888.00 2014-06-08 06:44:10.250 159 12748.55 137.78 54716.60 88888.00 2014-06-08 06:44:10.375 159 12748.62 137.75 54716.60 88888.00 2014-06-08 06:44:10.500 159 12748.60 137.72 54716.60 88888.00 2014-06-08 06:44:10.625 159 12748.55 137.68 54716.60 88888.00 2014-06-08 06:44:10.750 159 12748.55 137.62 54716.62 88888.00 2014-06-08 06:44:10.875 159 12748.55 137.60 54716.60 88888.00 2014-06-08 06:44:11.000 159 12748.60 137.55 54716.55 88888.00 2014-06-08 06:44:11.125 159 12748.62 137.50 54716.57 88888.00 2014-06-08 06:44:11.250 159 12748.62 137.43 54716.60 88888.00 2014-06-08 06:44:11.375 159 12748.70 137.40 54716.57 88888.00 2014-06-08 06:44:11.500 159 12748.70 137.38 54716.55 88888.00 2014-06-08 06:44:11.625 159 12748.62 137.32 54716.53 88888.00 2014-06-08 06:44:11.750 159 12748.62 137.28 54716.57 88888.00 2014-06-08 06:44:11.875 159 12748.73 137.25 54716.57 88888.00 2014-06-08 06:44:12.000 159 12748.77 137.20 54716.55 88888.00 2014-06-08 06:44:12.125 159 12748.75 137.18 54716.55 88888.00 2014-06-08 06:44:12.250 159 12748.75 137.10 54716.50 88888.00 2014-06-08 06:44:12.375 159 12748.80 137.05 54716.47 88888.00 2014-06-08 06:44:12.500 159 12748.85 137.00 54716.47 88888.00 2014-06-08 06:44:12.625 159 12748.88 136.95 54716.50 88888.00 2014-06-08 06:44:12.750 159 12748.90 136.97 54716.47 88888.00 2014-06-08 06:44:12.875 159 12748.98 136.95 54716.47 88888.00 2014-06-08 06:44:13.000 159 12749.02 136.93 54716.47 88888.00 2014-06-08 06:44:13.125 159 12749.02 136.93 54716.50 88888.00 2014-06-08 06:44:13.250 159 12748.98 136.88 54716.53 88888.00 2014-06-08 06:44:13.375 159 12749.02 136.82 54716.53 88888.00 2014-06-08 06:44:13.500 159 12749.02 136.78 54716.50 88888.00 2014-06-08 06:44:13.625 159 12749.08 136.75 54716.50 88888.00 2014-06-08 06:44:13.750 159 12749.10 136.75 54716.47 88888.00 2014-06-08 06:44:13.875 159 12749.10 136.72 54716.45 88888.00 2014-06-08 06:44:14.000 159 12749.12 136.70 54716.40 88888.00 2014-06-08 06:44:14.125 159 12749.12 136.70 54716.40 88888.00 2014-06-08 06:44:14.250 159 12749.10 136.65 54716.40 88888.00 2014-06-08 06:44:14.375 159 12749.17 136.65 54716.40 88888.00 2014-06-08 06:44:14.500 159 12749.17 136.60 54716.40 88888.00 2014-06-08 06:44:14.625 159 12749.17 136.53 54716.40 88888.00 2014-06-08 06:44:14.750 159 12749.20 136.53 54716.43 88888.00 2014-06-08 06:44:14.875 159 12749.17 136.53 54716.43 88888.00 2014-06-08 06:44:15.000 159 12749.23 136.47 54716.40 88888.00 2014-06-08 06:44:15.125 159 12749.25 136.50 54716.43 88888.00 2014-06-08 06:44:15.250 159 12749.27 136.43 54716.40 88888.00 2014-06-08 06:44:15.375 159 12749.38 136.40 54716.40 88888.00 2014-06-08 06:44:15.500 159 12749.40 136.38 54716.40 88888.00 2014-06-08 06:44:15.625 159 12749.33 136.35 54716.38 88888.00 2014-06-08 06:44:15.750 159 12749.35 136.35 54716.38 88888.00 2014-06-08 06:44:15.875 159 12749.40 136.32 54716.35 88888.00 2014-06-08 06:44:16.000 159 12749.42 136.32 54716.35 88888.00 2014-06-08 06:44:16.125 159 12749.40 136.25 54716.35 88888.00 2014-06-08 06:44:16.250 159 12749.35 136.20 54716.38 88888.00 2014-06-08 06:44:16.375 159 12749.40 136.20 54716.35 88888.00 2014-06-08 06:44:16.500 159 12749.45 136.20 54716.35 88888.00 2014-06-08 06:44:16.625 159 12749.52 136.18 54716.35 88888.00 2014-06-08 06:44:16.750 159 12749.55 136.10 54716.35 88888.00 2014-06-08 06:44:16.875 159 12749.52 136.07 54716.30 88888.00 2014-06-08 06:44:17.000 159 12749.50 136.05 54716.32 88888.00 2014-06-08 06:44:17.125 159 12749.45 136.07 54716.35 88888.00 2014-06-08 06:44:17.250 159 12749.42 136.03 54716.32 88888.00 2014-06-08 06:44:17.375 159 12749.48 136.00 54716.32 88888.00 2014-06-08 06:44:17.500 159 12749.50 135.97 54716.30 88888.00 2014-06-08 06:44:17.625 159 12749.50 135.90 54716.28 88888.00 2014-06-08 06:44:17.750 159 12749.52 135.88 54716.30 88888.00 2014-06-08 06:44:17.875 159 12749.52 135.88 54716.30 88888.00 2014-06-08 06:44:18.000 159 12749.50 135.85 54716.28 88888.00 2014-06-08 06:44:18.125 159 12749.50 135.78 54716.28 88888.00 2014-06-08 06:44:18.250 159 12749.60 135.72 54716.30 88888.00 2014-06-08 06:44:18.375 159 12749.62 135.70 54716.30 88888.00 2014-06-08 06:44:18.500 159 12749.62 135.68 54716.28 88888.00 2014-06-08 06:44:18.625 159 12749.65 135.60 54716.28 88888.00 2014-06-08 06:44:18.750 159 12749.60 135.55 54716.28 88888.00 2014-06-08 06:44:18.875 159 12749.58 135.45 54716.22 88888.00 2014-06-08 06:44:19.000 159 12749.60 135.45 54716.18 88888.00 2014-06-08 06:44:19.125 159 12749.65 135.38 54716.20 88888.00 2014-06-08 06:44:19.250 159 12749.62 135.30 54716.20 88888.00 2014-06-08 06:44:19.375 159 12749.73 135.32 54716.20 88888.00 2014-06-08 06:44:19.500 159 12749.77 135.32 54716.20 88888.00 2014-06-08 06:44:19.625 159 12749.85 135.28 54716.22 88888.00 2014-06-08 06:44:19.750 159 12749.80 135.22 54716.22 88888.00 2014-06-08 06:44:19.875 159 12749.77 135.18 54716.20 88888.00 2014-06-08 06:44:20.000 159 12749.80 135.10 54716.15 88888.00 2014-06-08 06:44:20.125 159 12749.88 135.07 54716.12 88888.00 2014-06-08 06:44:20.250 159 12749.85 135.00 54716.15 88888.00 2014-06-08 06:44:20.375 159 12749.88 135.00 54716.15 88888.00 2014-06-08 06:44:20.500 159 12749.88 134.95 54716.12 88888.00 2014-06-08 06:44:20.625 159 12749.90 134.90 54716.15 88888.00 2014-06-08 06:44:20.750 159 12749.95 134.85 54716.18 88888.00 2014-06-08 06:44:20.875 159 12750.02 134.85 54716.15 88888.00 2014-06-08 06:44:21.000 159 12750.08 134.80 54716.15 88888.00 2014-06-08 06:44:21.125 159 12750.17 134.72 54716.15 88888.00 2014-06-08 06:44:21.250 159 12750.12 134.65 54716.15 88888.00 2014-06-08 06:44:21.375 159 12750.15 134.62 54716.12 88888.00 2014-06-08 06:44:21.500 159 12750.12 134.62 54716.12 88888.00 2014-06-08 06:44:21.625 159 12750.08 134.57 54716.12 88888.00 2014-06-08 06:44:21.750 159 12750.17 134.53 54716.15 88888.00 2014-06-08 06:44:21.875 159 12750.27 134.47 54716.10 88888.00 2014-06-08 06:44:22.000 159 12750.33 134.47 54716.12 88888.00 2014-06-08 06:44:22.125 159 12750.38 134.47 54716.15 88888.00 2014-06-08 06:44:22.250 159 12750.38 134.43 54716.12 88888.00 2014-06-08 06:44:22.375 159 12750.38 134.38 54716.10 88888.00 2014-06-08 06:44:22.500 159 12750.35 134.32 54716.10 88888.00 2014-06-08 06:44:22.625 159 12750.40 134.28 54716.07 88888.00 2014-06-08 06:44:22.750 159 12750.48 134.22 54716.05 88888.00 2014-06-08 06:44:22.875 159 12750.55 134.18 54716.07 88888.00 2014-06-08 06:44:23.000 159 12750.55 134.18 54716.10 88888.00 2014-06-08 06:44:23.125 159 12750.58 134.12 54716.10 88888.00 2014-06-08 06:44:23.250 159 12750.52 134.05 54716.07 88888.00 2014-06-08 06:44:23.375 159 12750.55 134.05 54716.07 88888.00 2014-06-08 06:44:23.500 159 12750.58 134.03 54716.10 88888.00 2014-06-08 06:44:23.625 159 12750.67 134.03 54716.12 88888.00 2014-06-08 06:44:23.750 159 12750.67 133.97 54716.07 88888.00 2014-06-08 06:44:23.875 159 12750.73 133.90 54716.07 88888.00 2014-06-08 06:44:24.000 159 12750.83 133.82 54716.07 88888.00 2014-06-08 06:44:24.125 159 12750.83 133.80 54716.07 88888.00 2014-06-08 06:44:24.250 159 12750.83 133.78 54716.07 88888.00 2014-06-08 06:44:24.375 159 12750.85 133.75 54716.07 88888.00 2014-06-08 06:44:24.500 159 12750.88 133.75 54716.07 88888.00 2014-06-08 06:44:24.625 159 12750.98 133.70 54716.10 88888.00 2014-06-08 06:44:24.750 159 12751.00 133.68 54716.07 88888.00 2014-06-08 06:44:24.875 159 12750.95 133.65 54716.07 88888.00 2014-06-08 06:44:25.000 159 12750.90 133.57 54716.05 88888.00 2014-06-08 06:44:25.125 159 12750.90 133.57 54716.10 88888.00 2014-06-08 06:44:25.250 159 12750.92 133.53 54716.10 88888.00 2014-06-08 06:44:25.375 159 12750.98 133.50 54716.07 88888.00 2014-06-08 06:44:25.500 159 12751.05 133.50 54716.07 88888.00 2014-06-08 06:44:25.625 159 12751.10 133.45 54716.07 88888.00 2014-06-08 06:44:25.750 159 12751.08 133.43 54716.07 88888.00 2014-06-08 06:44:25.875 159 12751.12 133.38 54716.05 88888.00 2014-06-08 06:44:26.000 159 12751.20 133.35 54716.05 88888.00 2014-06-08 06:44:26.125 159 12751.20 133.28 54716.05 88888.00 2014-06-08 06:44:26.250 159 12751.20 133.22 54716.05 88888.00 2014-06-08 06:44:26.375 159 12751.27 133.20 54716.05 88888.00 2014-06-08 06:44:26.500 159 12751.27 133.15 54716.00 88888.00 2014-06-08 06:44:26.625 159 12751.35 133.18 54716.03 88888.00 2014-06-08 06:44:26.750 159 12751.42 133.15 54716.03 88888.00 2014-06-08 06:44:26.875 159 12751.42 133.12 54716.03 88888.00 2014-06-08 06:44:27.000 159 12751.40 133.10 54716.03 88888.00 2014-06-08 06:44:27.125 159 12751.38 133.05 54716.05 88888.00 2014-06-08 06:44:27.250 159 12751.50 133.00 54716.05 88888.00 2014-06-08 06:44:27.375 159 12751.58 133.00 54716.03 88888.00 2014-06-08 06:44:27.500 159 12751.62 132.95 54716.03 88888.00 2014-06-08 06:44:27.625 159 12751.67 132.95 54716.05 88888.00 2014-06-08 06:44:27.750 159 12751.70 132.93 54716.03 88888.00 2014-06-08 06:44:27.875 159 12751.75 132.93 54716.03 88888.00 2014-06-08 06:44:28.000 159 12751.83 132.90 54716.03 88888.00 2014-06-08 06:44:28.125 159 12751.80 132.85 54716.07 88888.00 2014-06-08 06:44:28.250 159 12751.77 132.80 54716.05 88888.00 2014-06-08 06:44:28.375 159 12751.88 132.80 54716.05 88888.00 2014-06-08 06:44:28.500 159 12751.88 132.80 54716.05 88888.00 2014-06-08 06:44:28.625 159 12751.83 132.78 54716.05 88888.00 2014-06-08 06:44:28.750 159 12751.85 132.75 54716.03 88888.00 2014-06-08 06:44:28.875 159 12751.92 132.75 54716.03 88888.00 2014-06-08 06:44:29.000 159 12752.00 132.70 54716.03 88888.00 2014-06-08 06:44:29.125 159 12752.05 132.65 54716.03 88888.00 2014-06-08 06:44:29.250 159 12752.08 132.62 54716.00 88888.00 2014-06-08 06:44:29.375 159 12752.12 132.65 54716.03 88888.00 2014-06-08 06:44:29.500 159 12752.20 132.62 54716.00 88888.00 2014-06-08 06:44:29.625 159 12752.23 132.62 54716.03 88888.00 2014-06-08 06:44:29.750 159 12752.27 132.60 54716.03 88888.00 2014-06-08 06:44:29.875 159 12752.27 132.60 54716.00 88888.00 2014-06-08 06:44:30.000 159 12752.27 132.57 54716.00 88888.00 2014-06-08 06:44:30.125 159 12752.30 132.57 54716.00 88888.00 2014-06-08 06:44:30.250 159 12752.35 132.53 54716.03 88888.00 2014-06-08 06:44:30.375 159 12752.40 132.53 54716.03 88888.00 2014-06-08 06:44:30.500 159 12752.45 132.53 54716.03 88888.00 2014-06-08 06:44:30.625 159 12752.48 132.47 54716.03 88888.00 2014-06-08 06:44:30.750 159 12752.52 132.47 54716.03 88888.00 2014-06-08 06:44:30.875 159 12752.52 132.47 54716.03 88888.00 2014-06-08 06:44:31.000 159 12752.45 132.45 54716.00 88888.00 2014-06-08 06:44:31.125 159 12752.48 132.38 54716.00 88888.00 2014-06-08 06:44:31.250 159 12752.52 132.38 54716.03 88888.00 2014-06-08 06:44:31.375 159 12752.62 132.38 54716.05 88888.00 2014-06-08 06:44:31.500 159 12752.70 132.35 54716.03 88888.00 2014-06-08 06:44:31.625 159 12752.75 132.35 54716.03 88888.00 2014-06-08 06:44:31.750 159 12752.77 132.32 54716.03 88888.00 2014-06-08 06:44:31.875 159 12752.80 132.30 54716.00 88888.00 2014-06-08 06:44:32.000 159 12752.83 132.32 54716.03 88888.00 2014-06-08 06:44:32.125 159 12752.80 132.30 54716.03 88888.00 2014-06-08 06:44:32.250 159 12752.85 132.30 54716.00 88888.00 2014-06-08 06:44:32.375 159 12752.95 132.30 54716.03 88888.00 2014-06-08 06:44:32.500 159 12753.00 132.28 54716.03 88888.00 2014-06-08 06:44:32.625 159 12753.02 132.20 54715.97 88888.00 2014-06-08 06:44:32.750 159 12753.05 132.22 54715.97 88888.00 2014-06-08 06:44:32.875 159 12753.02 132.18 54716.00 88888.00 2014-06-08 06:44:33.000 159 12753.02 132.18 54716.00 88888.00 2014-06-08 06:44:33.125 159 12753.12 132.15 54716.00 88888.00 2014-06-08 06:44:33.250 159 12753.20 132.12 54716.00 88888.00 2014-06-08 06:44:33.375 159 12753.23 132.12 54716.00 88888.00 2014-06-08 06:44:33.500 159 12753.23 132.12 54716.00 88888.00 2014-06-08 06:44:33.625 159 12753.27 132.15 54716.05 88888.00 2014-06-08 06:44:33.750 159 12753.30 132.10 54716.05 88888.00 2014-06-08 06:44:33.875 159 12753.35 132.10 54716.03 88888.00 2014-06-08 06:44:34.000 159 12753.42 132.10 54716.03 88888.00 2014-06-08 06:44:34.125 159 12753.40 132.05 54716.00 88888.00 2014-06-08 06:44:34.250 159 12753.40 132.03 54716.03 88888.00 2014-06-08 06:44:34.375 159 12753.50 132.03 54716.00 88888.00 2014-06-08 06:44:34.500 159 12753.58 132.00 54716.00 88888.00 2014-06-08 06:44:34.625 159 12753.55 132.00 54716.03 88888.00 2014-06-08 06:44:34.750 159 12753.55 131.97 54716.03 88888.00 2014-06-08 06:44:34.875 159 12753.58 132.00 54716.00 88888.00 2014-06-08 06:44:35.000 159 12753.70 132.00 54716.03 88888.00 2014-06-08 06:44:35.125 159 12753.80 131.97 54716.05 88888.00 2014-06-08 06:44:35.250 159 12753.77 131.93 54716.05 88888.00 2014-06-08 06:44:35.375 159 12753.83 131.90 54716.03 88888.00 2014-06-08 06:44:35.500 159 12753.92 131.93 54716.05 88888.00 2014-06-08 06:44:35.625 159 12753.98 131.93 54716.05 88888.00 2014-06-08 06:44:35.750 159 12753.92 131.90 54716.03 88888.00 2014-06-08 06:44:35.875 159 12753.98 131.88 54716.03 88888.00 2014-06-08 06:44:36.000 159 12754.08 131.85 54716.00 88888.00 2014-06-08 06:44:36.125 159 12754.12 131.85 54716.03 88888.00 2014-06-08 06:44:36.250 159 12754.10 131.82 54716.05 88888.00 2014-06-08 06:44:36.375 159 12754.15 131.80 54716.07 88888.00 2014-06-08 06:44:36.500 159 12754.17 131.80 54716.07 88888.00 2014-06-08 06:44:36.625 159 12754.17 131.80 54716.05 88888.00 2014-06-08 06:44:36.750 159 12754.17 131.78 54716.05 88888.00 2014-06-08 06:44:36.875 159 12754.23 131.78 54716.07 88888.00 2014-06-08 06:44:37.000 159 12754.30 131.72 54716.07 88888.00 2014-06-08 06:44:37.125 159 12754.33 131.70 54716.05 88888.00 2014-06-08 06:44:37.250 159 12754.30 131.68 54716.05 88888.00 2014-06-08 06:44:37.375 159 12754.40 131.68 54716.07 88888.00 2014-06-08 06:44:37.500 159 12754.48 131.68 54716.05 88888.00 2014-06-08 06:44:37.625 159 12754.48 131.68 54716.07 88888.00 2014-06-08 06:44:37.750 159 12754.40 131.68 54716.05 88888.00 2014-06-08 06:44:37.875 159 12754.42 131.57 54716.05 88888.00 2014-06-08 06:44:38.000 159 12754.50 131.60 54716.07 88888.00 2014-06-08 06:44:38.125 159 12754.55 131.57 54716.07 88888.00 2014-06-08 06:44:38.250 159 12754.65 131.53 54716.10 88888.00 2014-06-08 06:44:38.375 159 12754.67 131.55 54716.10 88888.00 2014-06-08 06:44:38.500 159 12754.70 131.55 54716.10 88888.00 2014-06-08 06:44:38.625 159 12754.70 131.53 54716.12 88888.00 2014-06-08 06:44:38.750 159 12754.75 131.53 54716.12 88888.00 2014-06-08 06:44:38.875 159 12754.77 131.55 54716.12 88888.00 2014-06-08 06:44:39.000 159 12754.73 131.53 54716.15 88888.00 2014-06-08 06:44:39.125 159 12754.62 131.50 54716.15 88888.00 2014-06-08 06:44:39.250 159 12754.65 131.47 54716.12 88888.00 2014-06-08 06:44:39.375 159 12754.73 131.50 54716.10 88888.00 2014-06-08 06:44:39.500 159 12754.85 131.50 54716.12 88888.00 2014-06-08 06:44:39.625 159 12754.92 131.47 54716.12 88888.00 2014-06-08 06:44:39.750 159 12754.95 131.45 54716.12 88888.00 2014-06-08 06:44:39.875 159 12754.98 131.47 54716.12 88888.00 2014-06-08 06:44:40.000 159 12754.98 131.50 54716.15 88888.00 2014-06-08 06:44:40.125 159 12754.98 131.47 54716.12 88888.00 2014-06-08 06:44:40.250 159 12754.95 131.45 54716.12 88888.00 2014-06-08 06:44:40.375 159 12755.02 131.47 54716.12 88888.00 2014-06-08 06:44:40.500 159 12755.02 131.45 54716.12 88888.00 2014-06-08 06:44:40.625 159 12755.00 131.40 54716.12 88888.00 2014-06-08 06:44:40.750 159 12755.02 131.43 54716.15 88888.00 2014-06-08 06:44:40.875 159 12755.08 131.43 54716.15 88888.00 2014-06-08 06:44:41.000 159 12755.12 131.40 54716.12 88888.00 2014-06-08 06:44:41.125 159 12755.12 131.40 54716.15 88888.00 2014-06-08 06:44:41.250 159 12755.05 131.40 54716.15 88888.00 2014-06-08 06:44:41.375 159 12755.10 131.40 54716.15 88888.00 2014-06-08 06:44:41.500 159 12755.12 131.40 54716.15 88888.00 2014-06-08 06:44:41.625 159 12755.12 131.38 54716.15 88888.00 2014-06-08 06:44:41.750 159 12755.15 131.38 54716.12 88888.00 2014-06-08 06:44:41.875 159 12755.20 131.38 54716.12 88888.00 2014-06-08 06:44:42.000 159 12755.17 131.35 54716.12 88888.00 2014-06-08 06:44:42.125 159 12755.23 131.35 54716.12 88888.00 2014-06-08 06:44:42.250 159 12755.33 131.35 54716.15 88888.00 2014-06-08 06:44:42.375 159 12755.33 131.35 54716.18 88888.00 2014-06-08 06:44:42.500 159 12755.33 131.35 54716.15 88888.00 2014-06-08 06:44:42.625 159 12755.38 131.32 54716.12 88888.00 2014-06-08 06:44:42.750 159 12755.40 131.28 54716.12 88888.00 2014-06-08 06:44:42.875 159 12755.45 131.30 54716.12 88888.00 2014-06-08 06:44:43.000 159 12755.55 131.30 54716.12 88888.00 2014-06-08 06:44:43.125 159 12755.60 131.32 54716.15 88888.00 2014-06-08 06:44:43.250 159 12755.55 131.30 54716.15 88888.00 2014-06-08 06:44:43.375 159 12755.55 131.30 54716.12 88888.00 2014-06-08 06:44:43.500 159 12755.58 131.30 54716.10 88888.00 2014-06-08 06:44:43.625 159 12755.62 131.30 54716.12 88888.00 2014-06-08 06:44:43.750 159 12755.65 131.28 54716.12 88888.00 2014-06-08 06:44:43.875 159 12755.67 131.28 54716.10 88888.00 2014-06-08 06:44:44.000 159 12755.70 131.25 54716.10 88888.00 2014-06-08 06:44:44.125 159 12755.77 131.25 54716.10 88888.00 2014-06-08 06:44:44.250 159 12755.83 131.25 54716.10 88888.00 2014-06-08 06:44:44.375 159 12755.85 131.28 54716.10 88888.00 2014-06-08 06:44:44.500 159 12755.90 131.30 54716.12 88888.00 2014-06-08 06:44:44.625 159 12756.00 131.32 54716.15 88888.00 2014-06-08 06:44:44.750 159 12756.00 131.32 54716.12 88888.00 2014-06-08 06:44:44.875 159 12756.02 131.35 54716.10 88888.00 2014-06-08 06:44:45.000 159 12756.02 131.35 54716.10 88888.00 2014-06-08 06:44:45.125 159 12756.10 131.32 54716.10 88888.00 2014-06-08 06:44:45.250 159 12756.12 131.32 54716.10 88888.00 2014-06-08 06:44:45.375 159 12756.20 131.38 54716.10 88888.00 2014-06-08 06:44:45.500 159 12756.30 131.38 54716.10 88888.00 2014-06-08 06:44:45.625 159 12756.30 131.38 54716.07 88888.00 2014-06-08 06:44:45.750 159 12756.33 131.40 54716.07 88888.00 2014-06-08 06:44:45.875 159 12756.40 131.40 54716.07 88888.00 2014-06-08 06:44:46.000 159 12756.42 131.43 54716.05 88888.00 2014-06-08 06:44:46.125 159 12756.45 131.45 54716.07 88888.00 2014-06-08 06:44:46.250 159 12756.52 131.47 54716.10 88888.00 2014-06-08 06:44:46.375 159 12756.62 131.50 54716.07 88888.00 2014-06-08 06:44:46.500 159 12756.65 131.50 54716.07 88888.00 2014-06-08 06:44:46.625 159 12756.65 131.53 54716.07 88888.00 2014-06-08 06:44:46.750 159 12756.65 131.55 54716.05 88888.00 2014-06-08 06:44:46.875 159 12756.83 131.60 54716.05 88888.00 2014-06-08 06:44:47.000 159 12756.90 131.60 54716.05 88888.00 2014-06-08 06:44:47.125 159 12756.88 131.62 54716.03 88888.00 2014-06-08 06:44:47.250 159 12756.90 131.65 54716.05 88888.00 2014-06-08 06:44:47.375 159 12756.98 131.68 54716.05 88888.00 2014-06-08 06:44:47.500 159 12757.10 131.72 54716.05 88888.00 2014-06-08 06:44:47.625 159 12757.15 131.75 54716.03 88888.00 2014-06-08 06:44:47.750 159 12757.17 131.78 54716.05 88888.00 2014-06-08 06:44:47.875 159 12757.23 131.80 54716.07 88888.00 2014-06-08 06:44:48.000 159 12757.33 131.82 54716.03 88888.00 2014-06-08 06:44:48.125 159 12757.40 131.80 54716.00 88888.00 2014-06-08 06:44:48.250 159 12757.38 131.78 54716.03 88888.00 2014-06-08 06:44:48.375 159 12757.40 131.80 54716.00 88888.00 2014-06-08 06:44:48.500 159 12757.50 131.82 54716.00 88888.00 2014-06-08 06:44:48.625 159 12757.58 131.88 54715.97 88888.00 2014-06-08 06:44:48.750 159 12757.60 131.85 54715.97 88888.00 2014-06-08 06:44:48.875 159 12757.62 131.88 54715.95 88888.00 2014-06-08 06:44:49.000 159 12757.67 131.88 54715.95 88888.00 2014-06-08 06:44:49.125 159 12757.70 131.88 54716.00 88888.00 2014-06-08 06:44:49.250 159 12757.73 131.85 54715.97 88888.00 2014-06-08 06:44:49.375 159 12757.77 131.88 54715.97 88888.00 2014-06-08 06:44:49.500 159 12757.83 131.90 54715.97 88888.00 2014-06-08 06:44:49.625 159 12757.88 131.93 54715.97 88888.00 2014-06-08 06:44:49.750 159 12757.95 131.90 54715.97 88888.00 2014-06-08 06:44:49.875 159 12757.95 131.90 54716.00 88888.00 2014-06-08 06:44:50.000 159 12757.98 131.90 54715.97 88888.00 2014-06-08 06:44:50.125 159 12758.08 131.93 54715.95 88888.00 2014-06-08 06:44:50.250 159 12758.12 131.93 54715.97 88888.00 2014-06-08 06:44:50.375 159 12758.20 131.95 54715.97 88888.00 2014-06-08 06:44:50.500 159 12758.23 131.93 54715.97 88888.00 2014-06-08 06:44:50.625 159 12758.27 131.95 54716.00 88888.00 2014-06-08 06:44:50.750 159 12758.30 131.95 54715.97 88888.00 2014-06-08 06:44:50.875 159 12758.35 131.93 54716.00 88888.00 2014-06-08 06:44:51.000 159 12758.42 131.95 54716.00 88888.00 2014-06-08 06:44:51.125 159 12758.48 131.97 54716.00 88888.00 2014-06-08 06:44:51.250 159 12758.48 131.95 54716.00 88888.00 2014-06-08 06:44:51.375 159 12758.58 131.97 54715.97 88888.00 2014-06-08 06:44:51.500 159 12758.62 132.00 54715.97 88888.00 2014-06-08 06:44:51.625 159 12758.65 132.00 54715.97 88888.00 2014-06-08 06:44:51.750 159 12758.67 132.00 54716.00 88888.00 2014-06-08 06:44:51.875 159 12758.70 132.00 54716.00 88888.00 2014-06-08 06:44:52.000 159 12758.77 132.00 54716.00 88888.00 2014-06-08 06:44:52.125 159 12758.83 132.05 54716.00 88888.00 2014-06-08 06:44:52.250 159 12758.85 132.05 54716.03 88888.00 2014-06-08 06:44:52.375 159 12758.92 132.05 54716.00 88888.00 2014-06-08 06:44:52.500 159 12758.98 132.05 54715.97 88888.00 2014-06-08 06:44:52.625 159 12759.02 132.05 54715.97 88888.00 2014-06-08 06:44:52.750 159 12759.05 132.07 54716.03 88888.00 2014-06-08 06:44:52.875 159 12759.02 132.07 54716.03 88888.00 2014-06-08 06:44:53.000 159 12759.08 132.05 54715.97 88888.00 2014-06-08 06:44:53.125 159 12759.15 132.07 54716.00 88888.00 2014-06-08 06:44:53.250 159 12759.23 132.10 54716.03 88888.00 2014-06-08 06:44:53.375 159 12759.30 132.18 54716.00 88888.00 2014-06-08 06:44:53.500 159 12759.30 132.15 54716.03 88888.00 2014-06-08 06:44:53.625 159 12759.35 132.18 54716.03 88888.00 2014-06-08 06:44:53.750 159 12759.35 132.18 54716.05 88888.00 2014-06-08 06:44:53.875 159 12759.42 132.20 54716.05 88888.00 2014-06-08 06:44:54.000 159 12759.48 132.20 54716.03 88888.00 2014-06-08 06:44:54.125 159 12759.48 132.22 54716.03 88888.00 2014-06-08 06:44:54.250 159 12759.52 132.25 54716.03 88888.00 2014-06-08 06:44:54.375 159 12759.65 132.28 54716.00 88888.00 2014-06-08 06:44:54.500 159 12759.67 132.22 54716.00 88888.00 2014-06-08 06:44:54.625 159 12759.65 132.25 54716.00 88888.00 2014-06-08 06:44:54.750 159 12759.65 132.28 54715.97 88888.00 2014-06-08 06:44:54.875 159 12759.70 132.30 54716.00 88888.00 2014-06-08 06:44:55.000 159 12759.75 132.32 54716.00 88888.00 2014-06-08 06:44:55.125 159 12759.83 132.38 54716.00 88888.00 2014-06-08 06:44:55.250 159 12759.90 132.40 54716.00 88888.00 2014-06-08 06:44:55.375 159 12760.02 132.45 54715.97 88888.00 2014-06-08 06:44:55.500 159 12760.05 132.45 54715.97 88888.00 2014-06-08 06:44:55.625 159 12760.08 132.45 54715.97 88888.00 2014-06-08 06:44:55.750 159 12760.12 132.40 54715.95 88888.00 2014-06-08 06:44:55.875 159 12760.20 132.40 54715.97 88888.00 2014-06-08 06:44:56.000 159 12760.27 132.43 54715.97 88888.00 2014-06-08 06:44:56.125 159 12760.35 132.47 54715.97 88888.00 2014-06-08 06:44:56.250 159 12760.33 132.47 54715.97 88888.00 2014-06-08 06:44:56.375 159 12760.38 132.45 54715.95 88888.00 2014-06-08 06:44:56.500 159 12760.38 132.45 54715.97 88888.00 2014-06-08 06:44:56.625 159 12760.50 132.53 54716.00 88888.00 2014-06-08 06:44:56.750 159 12760.58 132.55 54716.00 88888.00 2014-06-08 06:44:56.875 159 12760.62 132.53 54715.97 88888.00 2014-06-08 06:44:57.000 159 12760.62 132.55 54715.97 88888.00 2014-06-08 06:44:57.125 159 12760.62 132.55 54715.97 88888.00 2014-06-08 06:44:57.250 159 12760.65 132.57 54715.97 88888.00 2014-06-08 06:44:57.375 159 12760.73 132.57 54715.97 88888.00 2014-06-08 06:44:57.500 159 12760.80 132.62 54715.97 88888.00 2014-06-08 06:44:57.625 159 12760.88 132.65 54716.00 88888.00 2014-06-08 06:44:57.750 159 12760.98 132.62 54715.97 88888.00 2014-06-08 06:44:57.875 159 12761.02 132.65 54715.97 88888.00 2014-06-08 06:44:58.000 159 12761.10 132.62 54716.00 88888.00 2014-06-08 06:44:58.125 159 12761.08 132.68 54716.00 88888.00 2014-06-08 06:44:58.250 159 12761.08 132.68 54716.00 88888.00 2014-06-08 06:44:58.375 159 12761.12 132.75 54716.00 88888.00 2014-06-08 06:44:58.500 159 12761.20 132.75 54716.00 88888.00 2014-06-08 06:44:58.625 159 12761.33 132.75 54716.00 88888.00 2014-06-08 06:44:58.750 159 12761.30 132.72 54715.97 88888.00 2014-06-08 06:44:58.875 159 12761.30 132.72 54715.95 88888.00 2014-06-08 06:44:59.000 159 12761.38 132.78 54715.95 88888.00 2014-06-08 06:44:59.125 159 12761.50 132.80 54715.97 88888.00 2014-06-08 06:44:59.250 159 12761.58 132.78 54715.95 88888.00 2014-06-08 06:44:59.375 159 12761.60 132.80 54715.93 88888.00 2014-06-08 06:44:59.500 159 12761.65 132.80 54715.95 88888.00 2014-06-08 06:44:59.625 159 12761.73 132.80 54715.97 88888.00 2014-06-08 06:44:59.750 159 12761.83 132.85 54715.95 88888.00 2014-06-08 06:44:59.875 159 12761.88 132.88 54715.95 88888.00 2014-06-08 06:45:00.000 159 12761.95 132.88 54715.93 88888.00 2014-06-08 06:45:00.125 159 12762.02 132.85 54715.93 88888.00 2014-06-08 06:45:00.250 159 12762.08 132.85 54715.93 88888.00 2014-06-08 06:45:00.375 159 12762.20 132.88 54715.93 88888.00 2014-06-08 06:45:00.500 159 12762.25 132.90 54715.93 88888.00 2014-06-08 06:45:00.625 159 12762.30 132.93 54715.95 88888.00 2014-06-08 06:45:00.750 159 12762.27 132.95 54715.95 88888.00 2014-06-08 06:45:00.875 159 12762.35 132.97 54715.93 88888.00 2014-06-08 06:45:01.000 159 12762.42 132.97 54715.90 88888.00 2014-06-08 06:45:01.125 159 12762.45 132.97 54715.93 88888.00 2014-06-08 06:45:01.250 159 12762.45 132.97 54715.93 88888.00 2014-06-08 06:45:01.375 159 12762.52 132.95 54715.90 88888.00 2014-06-08 06:45:01.500 159 12762.62 133.00 54715.90 88888.00 2014-06-08 06:45:01.625 159 12762.73 133.03 54715.90 88888.00 2014-06-08 06:45:01.750 159 12762.83 133.07 54715.93 88888.00 2014-06-08 06:45:01.875 159 12762.83 133.10 54715.93 88888.00 2014-06-08 06:45:02.000 159 12762.85 133.10 54715.90 88888.00 2014-06-08 06:45:02.125 159 12762.90 133.10 54715.90 88888.00 2014-06-08 06:45:02.250 159 12762.98 133.10 54715.90 88888.00 2014-06-08 06:45:02.375 159 12763.05 133.12 54715.90 88888.00 2014-06-08 06:45:02.500 159 12763.10 133.15 54715.90 88888.00 2014-06-08 06:45:02.625 159 12763.20 133.18 54715.90 88888.00 2014-06-08 06:45:02.750 159 12763.25 133.18 54715.93 88888.00 2014-06-08 06:45:02.875 159 12763.30 133.20 54715.90 88888.00 2014-06-08 06:45:03.000 159 12763.35 133.22 54715.90 88888.00 2014-06-08 06:45:03.125 159 12763.35 133.25 54715.88 88888.00 2014-06-08 06:45:03.250 159 12763.42 133.28 54715.88 88888.00 2014-06-08 06:45:03.375 159 12763.45 133.28 54715.85 88888.00 2014-06-08 06:45:03.500 159 12763.52 133.32 54715.90 88888.00 2014-06-08 06:45:03.625 159 12763.65 133.35 54715.88 88888.00 2014-06-08 06:45:03.750 159 12763.70 133.38 54715.88 88888.00 2014-06-08 06:45:03.875 159 12763.77 133.35 54715.90 88888.00 2014-06-08 06:45:04.000 159 12763.83 133.38 54715.88 88888.00 2014-06-08 06:45:04.125 159 12763.88 133.43 54715.90 88888.00 2014-06-08 06:45:04.250 159 12763.95 133.47 54715.90 88888.00 2014-06-08 06:45:04.375 159 12763.98 133.50 54715.88 88888.00 2014-06-08 06:45:04.500 159 12764.00 133.47 54715.88 88888.00 2014-06-08 06:45:04.625 159 12764.05 133.50 54715.85 88888.00 2014-06-08 06:45:04.750 159 12764.10 133.55 54715.88 88888.00 2014-06-08 06:45:04.875 159 12764.17 133.55 54715.93 88888.00 2014-06-08 06:45:05.000 159 12764.25 133.55 54715.90 88888.00 2014-06-08 06:45:05.125 159 12764.20 133.55 54715.88 88888.00 2014-06-08 06:45:05.250 159 12764.25 133.55 54715.88 88888.00 2014-06-08 06:45:05.375 159 12764.42 133.60 54715.90 88888.00 2014-06-08 06:45:05.500 159 12764.48 133.60 54715.90 88888.00 2014-06-08 06:45:05.625 159 12764.52 133.60 54715.90 88888.00 2014-06-08 06:45:05.750 159 12764.58 133.62 54715.88 88888.00 2014-06-08 06:45:05.875 159 12764.55 133.62 54715.88 88888.00 2014-06-08 06:45:06.000 159 12764.62 133.62 54715.90 88888.00 2014-06-08 06:45:06.125 159 12764.73 133.68 54715.93 88888.00 2014-06-08 06:45:06.250 159 12764.73 133.68 54715.93 88888.00 2014-06-08 06:45:06.375 159 12764.77 133.68 54715.90 88888.00 2014-06-08 06:45:06.500 159 12764.88 133.65 54715.90 88888.00 2014-06-08 06:45:06.625 159 12764.92 133.65 54715.88 88888.00 2014-06-08 06:45:06.750 159 12764.95 133.70 54715.90 88888.00 2014-06-08 06:45:06.875 159 12764.95 133.72 54715.90 88888.00 2014-06-08 06:45:07.000 159 12765.02 133.70 54715.90 88888.00 2014-06-08 06:45:07.125 159 12765.10 133.75 54715.90 88888.00 2014-06-08 06:45:07.250 159 12765.12 133.75 54715.90 88888.00 2014-06-08 06:45:07.375 159 12765.20 133.78 54715.90 88888.00 2014-06-08 06:45:07.500 159 12765.25 133.78 54715.90 88888.00 2014-06-08 06:45:07.625 159 12765.35 133.82 54715.88 88888.00 2014-06-08 06:45:07.750 159 12765.40 133.80 54715.88 88888.00 2014-06-08 06:45:07.875 159 12765.42 133.78 54715.90 88888.00 2014-06-08 06:45:08.000 159 12765.45 133.80 54715.93 88888.00 2014-06-08 06:45:08.125 159 12765.50 133.80 54715.93 88888.00 2014-06-08 06:45:08.250 159 12765.62 133.82 54715.93 88888.00 2014-06-08 06:45:08.375 159 12765.75 133.82 54715.90 88888.00 2014-06-08 06:45:08.500 159 12765.83 133.82 54715.90 88888.00 2014-06-08 06:45:08.625 159 12765.73 133.85 54715.90 88888.00 2014-06-08 06:45:08.750 159 12765.75 133.85 54715.95 88888.00 2014-06-08 06:45:08.875 159 12765.83 133.85 54715.95 88888.00 2014-06-08 06:45:09.000 159 12765.98 133.88 54715.93 88888.00 2014-06-08 06:45:09.125 159 12766.05 133.93 54715.95 88888.00 2014-06-08 06:45:09.250 159 12766.10 133.95 54715.95 88888.00 2014-06-08 06:45:09.375 159 12766.10 133.97 54715.93 88888.00 2014-06-08 06:45:09.500 159 12766.02 133.97 54715.93 88888.00 2014-06-08 06:45:09.625 159 12766.02 134.00 54715.90 88888.00 2014-06-08 06:45:09.750 159 12766.08 134.00 54715.93 88888.00 2014-06-08 06:45:09.875 159 12766.17 134.05 54715.93 88888.00 2014-06-08 06:45:10.000 159 12766.27 134.10 54715.93 88888.00 2014-06-08 06:45:10.125 159 12766.25 134.10 54715.93 88888.00 2014-06-08 06:45:10.250 159 12766.23 134.10 54715.93 88888.00 2014-06-08 06:45:10.375 159 12766.27 134.10 54715.95 88888.00 2014-06-08 06:45:10.500 159 12766.33 134.12 54715.95 88888.00 2014-06-08 06:45:10.625 159 12766.42 134.15 54715.97 88888.00 2014-06-08 06:45:10.750 159 12766.50 134.15 54716.00 88888.00 2014-06-08 06:45:10.875 159 12766.50 134.18 54715.97 88888.00 2014-06-08 06:45:11.000 159 12766.50 134.20 54715.97 88888.00 2014-06-08 06:45:11.125 159 12766.55 134.18 54715.95 88888.00 2014-06-08 06:45:11.250 159 12766.65 134.22 54715.97 88888.00 2014-06-08 06:45:11.375 159 12766.73 134.25 54716.00 88888.00 2014-06-08 06:45:11.500 159 12766.70 134.28 54716.00 88888.00 2014-06-08 06:45:11.625 159 12766.70 134.28 54716.00 88888.00 2014-06-08 06:45:11.750 159 12766.70 134.28 54715.97 88888.00 2014-06-08 06:45:11.875 159 12766.75 134.30 54716.00 88888.00 2014-06-08 06:45:12.000 159 12766.83 134.32 54716.00 88888.00 2014-06-08 06:45:12.125 159 12766.83 134.32 54716.00 88888.00 2014-06-08 06:45:12.250 159 12766.83 134.32 54715.97 88888.00 2014-06-08 06:45:12.375 159 12766.95 134.35 54716.00 88888.00 2014-06-08 06:45:12.500 159 12766.95 134.38 54716.00 88888.00 2014-06-08 06:45:12.625 159 12767.00 134.38 54716.00 88888.00 2014-06-08 06:45:12.750 159 12767.05 134.38 54716.00 88888.00 2014-06-08 06:45:12.875 159 12767.15 134.40 54715.97 88888.00 2014-06-08 06:45:13.000 159 12767.23 134.43 54715.97 88888.00 2014-06-08 06:45:13.125 159 12767.25 134.43 54716.00 88888.00 2014-06-08 06:45:13.250 159 12767.30 134.40 54716.00 88888.00 2014-06-08 06:45:13.375 159 12767.35 134.45 54716.00 88888.00 2014-06-08 06:45:13.500 159 12767.38 134.43 54716.03 88888.00 2014-06-08 06:45:13.625 159 12767.45 134.43 54716.03 88888.00 2014-06-08 06:45:13.750 159 12767.52 134.43 54716.03 88888.00 2014-06-08 06:45:13.875 159 12767.50 134.43 54716.00 88888.00 2014-06-08 06:45:14.000 159 12767.50 134.45 54716.00 88888.00 2014-06-08 06:45:14.125 159 12767.60 134.47 54716.05 88888.00 2014-06-08 06:45:14.250 159 12767.67 134.47 54716.03 88888.00 2014-06-08 06:45:14.375 159 12767.67 134.47 54716.03 88888.00 2014-06-08 06:45:14.500 159 12767.62 134.47 54716.03 88888.00 2014-06-08 06:45:14.625 159 12767.62 134.47 54716.03 88888.00 2014-06-08 06:45:14.750 159 12767.67 134.50 54716.03 88888.00 2014-06-08 06:45:14.875 159 12767.70 134.47 54716.00 88888.00 2014-06-08 06:45:15.000 159 12767.77 134.50 54716.03 88888.00 2014-06-08 06:45:15.125 159 12767.83 134.55 54716.05 88888.00 2014-06-08 06:45:15.250 159 12767.77 134.53 54716.03 88888.00 2014-06-08 06:45:15.375 159 12767.90 134.55 54716.03 88888.00 2014-06-08 06:45:15.500 159 12767.98 134.57 54716.03 88888.00 2014-06-08 06:45:15.625 159 12767.98 134.57 54716.05 88888.00 2014-06-08 06:45:15.750 159 12768.00 134.60 54716.03 88888.00 2014-06-08 06:45:15.875 159 12768.00 134.60 54716.03 88888.00 2014-06-08 06:45:16.000 159 12767.98 134.60 54716.03 88888.00 2014-06-08 06:45:16.125 159 12768.00 134.62 54716.03 88888.00 2014-06-08 06:45:16.250 159 12768.02 134.65 54716.03 88888.00 2014-06-08 06:45:16.375 159 12768.08 134.65 54716.05 88888.00 2014-06-08 06:45:16.500 159 12768.05 134.65 54716.05 88888.00 2014-06-08 06:45:16.625 159 12768.12 134.62 54716.03 88888.00 2014-06-08 06:45:16.750 159 12768.17 134.65 54716.03 88888.00 2014-06-08 06:45:16.875 159 12768.15 134.68 54716.05 88888.00 2014-06-08 06:45:17.000 159 12768.12 134.68 54716.05 88888.00 2014-06-08 06:45:17.125 159 12768.17 134.70 54716.05 88888.00 2014-06-08 06:45:17.250 159 12768.20 134.72 54716.05 88888.00 2014-06-08 06:45:17.375 159 12768.27 134.72 54716.05 88888.00 2014-06-08 06:45:17.500 159 12768.30 134.70 54716.05 88888.00 2014-06-08 06:45:17.625 159 12768.33 134.70 54716.03 88888.00 2014-06-08 06:45:17.750 159 12768.40 134.75 54716.05 88888.00 2014-06-08 06:45:17.875 159 12768.42 134.75 54716.10 88888.00 2014-06-08 06:45:18.000 159 12768.40 134.78 54716.07 88888.00 2014-06-08 06:45:18.125 159 12768.35 134.78 54716.07 88888.00 2014-06-08 06:45:18.250 159 12768.35 134.80 54716.10 88888.00 2014-06-08 06:45:18.375 159 12768.45 134.82 54716.12 88888.00 2014-06-08 06:45:18.500 159 12768.50 134.82 54716.10 88888.00 2014-06-08 06:45:18.625 159 12768.50 134.85 54716.12 88888.00 2014-06-08 06:45:18.750 159 12768.52 134.82 54716.10 88888.00 2014-06-08 06:45:18.875 159 12768.60 134.88 54716.10 88888.00 2014-06-08 06:45:19.000 159 12768.67 134.93 54716.12 88888.00 2014-06-08 06:45:19.125 159 12768.67 134.93 54716.15 88888.00 2014-06-08 06:45:19.250 159 12768.62 134.95 54716.15 88888.00 2014-06-08 06:45:19.375 159 12768.62 134.97 54716.15 88888.00 2014-06-08 06:45:19.500 159 12768.60 134.93 54716.12 88888.00 2014-06-08 06:45:19.625 159 12768.60 134.93 54716.12 88888.00 2014-06-08 06:45:19.750 159 12768.70 134.95 54716.15 88888.00 2014-06-08 06:45:19.875 159 12768.80 135.00 54716.18 88888.00 2014-06-08 06:45:20.000 159 12768.90 135.03 54716.15 88888.00 2014-06-08 06:45:20.125 159 12768.88 135.05 54716.15 88888.00 2014-06-08 06:45:20.250 159 12768.83 135.05 54716.15 88888.00 2014-06-08 06:45:20.375 159 12768.83 135.07 54716.15 88888.00 2014-06-08 06:45:20.500 159 12768.80 135.07 54716.18 88888.00 2014-06-08 06:45:20.625 159 12768.85 135.10 54716.20 88888.00 2014-06-08 06:45:20.750 159 12768.85 135.12 54716.18 88888.00 2014-06-08 06:45:20.875 159 12768.85 135.12 54716.18 88888.00 2014-06-08 06:45:21.000 159 12768.90 135.18 54716.20 88888.00 2014-06-08 06:45:21.125 159 12768.95 135.18 54716.18 88888.00 2014-06-08 06:45:21.250 159 12768.92 135.18 54716.20 88888.00 2014-06-08 06:45:21.375 159 12769.00 135.22 54716.18 88888.00 2014-06-08 06:45:21.500 159 12768.90 135.22 54716.18 88888.00 2014-06-08 06:45:21.625 159 12768.88 135.28 54716.18 88888.00 2014-06-08 06:45:21.750 159 12768.95 135.28 54716.20 88888.00 2014-06-08 06:45:21.875 159 12769.05 135.28 54716.25 88888.00 2014-06-08 06:45:22.000 159 12769.20 135.28 54716.22 88888.00 2014-06-08 06:45:22.125 159 12769.15 135.28 54716.25 88888.00 2014-06-08 06:45:22.250 159 12769.10 135.28 54716.25 88888.00 2014-06-08 06:45:22.375 159 12769.15 135.30 54716.28 88888.00 2014-06-08 06:45:22.500 159 12769.20 135.32 54716.28 88888.00 2014-06-08 06:45:22.625 159 12769.20 135.32 54716.30 88888.00 2014-06-08 06:45:22.750 159 12769.25 135.32 54716.30 88888.00 2014-06-08 06:45:22.875 159 12769.30 135.32 54716.32 88888.00 2014-06-08 06:45:23.000 159 12769.33 135.32 54716.32 88888.00 2014-06-08 06:45:23.125 159 12769.30 135.35 54716.32 88888.00 2014-06-08 06:45:23.250 159 12769.30 135.32 54716.32 88888.00 2014-06-08 06:45:23.375 159 12769.33 135.35 54716.32 88888.00 2014-06-08 06:45:23.500 159 12769.30 135.38 54716.32 88888.00 2014-06-08 06:45:23.625 159 12769.27 135.40 54716.35 88888.00 2014-06-08 06:45:23.750 159 12769.27 135.40 54716.38 88888.00 2014-06-08 06:45:23.875 159 12769.27 135.38 54716.35 88888.00 2014-06-08 06:45:24.000 159 12769.33 135.40 54716.38 88888.00 2014-06-08 06:45:24.125 159 12769.38 135.43 54716.40 88888.00 2014-06-08 06:45:24.250 159 12769.33 135.45 54716.45 88888.00 2014-06-08 06:45:24.375 159 12769.38 135.45 54716.43 88888.00 2014-06-08 06:45:24.500 159 12769.38 135.43 54716.43 88888.00 2014-06-08 06:45:24.625 159 12769.30 135.43 54716.45 88888.00 2014-06-08 06:45:24.750 159 12769.23 135.45 54716.45 88888.00 2014-06-08 06:45:24.875 159 12769.33 135.47 54716.47 88888.00 2014-06-08 06:45:25.000 159 12769.42 135.50 54716.47 88888.00 2014-06-08 06:45:25.125 159 12769.45 135.50 54716.50 88888.00 2014-06-08 06:45:25.250 159 12769.33 135.45 54716.53 88888.00 2014-06-08 06:45:25.375 159 12769.30 135.50 54716.55 88888.00 2014-06-08 06:45:25.500 159 12769.30 135.50 54716.57 88888.00 2014-06-08 06:45:25.625 159 12769.33 135.55 54716.57 88888.00 2014-06-08 06:45:25.750 159 12769.33 135.53 54716.55 88888.00 2014-06-08 06:45:25.875 159 12769.45 135.50 54716.55 88888.00 2014-06-08 06:45:26.000 159 12769.50 135.55 54716.57 88888.00 2014-06-08 06:45:26.125 159 12769.48 135.55 54716.60 88888.00 2014-06-08 06:45:26.250 159 12769.38 135.50 54716.60 88888.00 2014-06-08 06:45:26.375 159 12769.40 135.50 54716.60 88888.00 2014-06-08 06:45:26.500 159 12769.42 135.53 54716.62 88888.00 2014-06-08 06:45:26.625 159 12769.50 135.57 54716.62 88888.00 2014-06-08 06:45:26.750 159 12769.58 135.57 54716.62 88888.00 2014-06-08 06:45:26.875 159 12769.50 135.57 54716.62 88888.00 2014-06-08 06:45:27.000 159 12769.40 135.57 54716.62 88888.00 2014-06-08 06:45:27.125 159 12769.45 135.57 54716.65 88888.00 2014-06-08 06:45:27.250 159 12769.52 135.57 54716.68 88888.00 2014-06-08 06:45:27.375 159 12769.50 135.62 54716.68 88888.00 2014-06-08 06:45:27.500 159 12769.52 135.60 54716.70 88888.00 2014-06-08 06:45:27.625 159 12769.58 135.60 54716.72 88888.00 2014-06-08 06:45:27.750 159 12769.62 135.65 54716.75 88888.00 2014-06-08 06:45:27.875 159 12769.62 135.68 54716.72 88888.00 2014-06-08 06:45:28.000 159 12769.60 135.70 54716.72 88888.00 2014-06-08 06:45:28.125 159 12769.60 135.70 54716.75 88888.00 2014-06-08 06:45:28.250 159 12769.58 135.75 54716.78 88888.00 2014-06-08 06:45:28.375 159 12769.62 135.78 54716.80 88888.00 2014-06-08 06:45:28.500 159 12769.62 135.78 54716.80 88888.00 2014-06-08 06:45:28.625 159 12769.58 135.78 54716.78 88888.00 2014-06-08 06:45:28.750 159 12769.52 135.78 54716.78 88888.00 2014-06-08 06:45:28.875 159 12769.55 135.78 54716.75 88888.00 2014-06-08 06:45:29.000 159 12769.58 135.78 54716.75 88888.00 2014-06-08 06:45:29.125 159 12769.55 135.80 54716.80 88888.00 2014-06-08 06:45:29.250 159 12769.58 135.82 54716.82 88888.00 2014-06-08 06:45:29.375 159 12769.62 135.85 54716.85 88888.00 2014-06-08 06:45:29.500 159 12769.62 135.85 54716.82 88888.00 2014-06-08 06:45:29.625 159 12769.65 135.85 54716.82 88888.00 2014-06-08 06:45:29.750 159 12769.62 135.88 54716.85 88888.00 2014-06-08 06:45:29.875 159 12769.62 135.90 54716.85 88888.00 2014-06-08 06:45:30.000 159 12769.60 135.90 54716.82 88888.00 2014-06-08 06:45:30.125 159 12769.65 135.90 54716.82 88888.00 2014-06-08 06:45:30.250 159 12769.62 135.90 54716.85 88888.00 2014-06-08 06:45:30.375 159 12769.67 135.97 54716.85 88888.00 2014-06-08 06:45:30.500 159 12769.70 135.97 54716.88 88888.00 2014-06-08 06:45:30.625 159 12769.67 135.97 54716.88 88888.00 2014-06-08 06:45:30.750 159 12769.62 136.00 54716.90 88888.00 2014-06-08 06:45:30.875 159 12769.62 136.00 54716.90 88888.00 2014-06-08 06:45:31.000 159 12769.73 136.00 54716.90 88888.00 2014-06-08 06:45:31.125 159 12769.73 136.00 54716.88 88888.00 2014-06-08 06:45:31.250 159 12769.67 136.03 54716.90 88888.00 2014-06-08 06:45:31.375 159 12769.73 136.07 54716.88 88888.00 2014-06-08 06:45:31.500 159 12769.73 136.10 54716.93 88888.00 2014-06-08 06:45:31.625 159 12769.75 136.07 54716.93 88888.00 2014-06-08 06:45:31.750 159 12769.77 136.10 54716.90 88888.00 2014-06-08 06:45:31.875 159 12769.80 136.07 54716.93 88888.00 2014-06-08 06:45:32.000 159 12769.83 136.05 54716.93 88888.00 2014-06-08 06:45:32.125 159 12769.88 136.10 54716.95 88888.00 2014-06-08 06:45:32.250 159 12769.83 136.10 54716.95 88888.00 2014-06-08 06:45:32.375 159 12769.85 136.12 54716.95 88888.00 2014-06-08 06:45:32.500 159 12769.90 136.12 54716.95 88888.00 2014-06-08 06:45:32.625 159 12769.98 136.15 54716.95 88888.00 2014-06-08 06:45:32.750 159 12769.92 136.15 54716.97 88888.00 2014-06-08 06:45:32.875 159 12769.85 136.20 54717.00 88888.00 2014-06-08 06:45:33.000 159 12769.83 136.22 54717.00 88888.00 2014-06-08 06:45:33.125 159 12769.88 136.22 54717.03 88888.00 2014-06-08 06:45:33.250 159 12769.90 136.15 54717.00 88888.00 2014-06-08 06:45:33.375 159 12769.88 136.18 54717.00 88888.00 2014-06-08 06:45:33.500 159 12769.88 136.22 54717.03 88888.00 2014-06-08 06:45:33.625 159 12769.95 136.28 54717.05 88888.00 2014-06-08 06:45:33.750 159 12769.95 136.28 54717.05 88888.00 2014-06-08 06:45:33.875 159 12769.95 136.22 54717.05 88888.00 2014-06-08 06:45:34.000 159 12769.90 136.25 54717.03 88888.00 2014-06-08 06:45:34.125 159 12769.85 136.28 54717.03 88888.00 2014-06-08 06:45:34.250 159 12769.80 136.28 54717.07 88888.00 2014-06-08 06:45:34.375 159 12769.90 136.30 54717.07 88888.00 2014-06-08 06:45:34.500 159 12769.92 136.30 54717.07 88888.00 2014-06-08 06:45:34.625 159 12769.92 136.32 54717.07 88888.00 2014-06-08 06:45:34.750 159 12769.98 136.32 54717.10 88888.00 2014-06-08 06:45:34.875 159 12770.00 136.30 54717.10 88888.00 2014-06-08 06:45:35.000 159 12769.98 136.28 54717.07 88888.00 2014-06-08 06:45:35.125 159 12770.05 136.30 54717.07 88888.00 2014-06-08 06:45:35.250 159 12770.10 136.28 54717.10 88888.00 2014-06-08 06:45:35.375 159 12770.17 136.28 54717.07 88888.00 2014-06-08 06:45:35.500 159 12770.17 136.30 54717.10 88888.00 2014-06-08 06:45:35.625 159 12770.15 136.32 54717.10 88888.00 2014-06-08 06:45:35.750 159 12770.12 136.32 54717.10 88888.00 2014-06-08 06:45:35.875 159 12770.17 136.30 54717.12 88888.00 2014-06-08 06:45:36.000 159 12770.25 136.30 54717.12 88888.00 2014-06-08 06:45:36.125 159 12770.30 136.30 54717.12 88888.00 2014-06-08 06:45:36.250 159 12770.23 136.32 54717.12 88888.00 2014-06-08 06:45:36.375 159 12770.20 136.30 54717.12 88888.00 2014-06-08 06:45:36.500 159 12770.17 136.25 54717.12 88888.00 2014-06-08 06:45:36.625 159 12770.25 136.25 54717.15 88888.00 2014-06-08 06:45:36.750 159 12770.33 136.32 54717.15 88888.00 2014-06-08 06:45:36.875 159 12770.33 136.32 54717.12 88888.00 2014-06-08 06:45:37.000 159 12770.33 136.30 54717.12 88888.00 2014-06-08 06:45:37.125 159 12770.35 136.30 54717.15 88888.00 2014-06-08 06:45:37.250 159 12770.27 136.30 54717.15 88888.00 2014-06-08 06:45:37.375 159 12770.33 136.32 54717.15 88888.00 2014-06-08 06:45:37.500 159 12770.35 136.38 54717.18 88888.00 2014-06-08 06:45:37.625 159 12770.35 136.35 54717.20 88888.00 2014-06-08 06:45:37.750 159 12770.30 136.35 54717.18 88888.00 2014-06-08 06:45:37.875 159 12770.30 136.32 54717.20 88888.00 2014-06-08 06:45:38.000 159 12770.33 136.35 54717.20 88888.00 2014-06-08 06:45:38.125 159 12770.38 136.38 54717.20 88888.00 2014-06-08 06:45:38.250 159 12770.40 136.35 54717.20 88888.00 2014-06-08 06:45:38.375 159 12770.40 136.35 54717.22 88888.00 2014-06-08 06:45:38.500 159 12770.38 136.38 54717.22 88888.00 2014-06-08 06:45:38.625 159 12770.38 136.45 54717.28 88888.00 2014-06-08 06:45:38.750 159 12770.40 136.43 54717.28 88888.00 2014-06-08 06:45:38.875 159 12770.40 136.43 54717.22 88888.00 2014-06-08 06:45:39.000 159 12770.42 136.40 54717.25 88888.00 2014-06-08 06:45:39.125 159 12770.40 136.40 54717.28 88888.00 2014-06-08 06:45:39.250 159 12770.40 136.38 54717.28 88888.00 2014-06-08 06:45:39.375 159 12770.48 136.40 54717.25 88888.00 2014-06-08 06:45:39.500 159 12770.48 136.40 54717.28 88888.00 2014-06-08 06:45:39.625 159 12770.55 136.45 54717.30 88888.00 2014-06-08 06:45:39.750 159 12770.55 136.45 54717.28 88888.00 2014-06-08 06:45:39.875 159 12770.52 136.45 54717.30 88888.00 2014-06-08 06:45:40.000 159 12770.50 136.45 54717.30 88888.00 2014-06-08 06:45:40.125 159 12770.48 136.45 54717.32 88888.00 2014-06-08 06:45:40.250 159 12770.48 136.45 54717.32 88888.00 2014-06-08 06:45:40.375 159 12770.52 136.47 54717.35 88888.00 2014-06-08 06:45:40.500 159 12770.50 136.47 54717.35 88888.00 2014-06-08 06:45:40.625 159 12770.48 136.47 54717.38 88888.00 2014-06-08 06:45:40.750 159 12770.58 136.47 54717.40 88888.00 2014-06-08 06:45:40.875 159 12770.62 136.50 54717.43 88888.00 2014-06-08 06:45:41.000 159 12770.65 136.53 54717.43 88888.00 2014-06-08 06:45:41.125 159 12770.65 136.50 54717.40 88888.00 2014-06-08 06:45:41.250 159 12770.58 136.47 54717.43 88888.00 2014-06-08 06:45:41.375 159 12770.58 136.53 54717.43 88888.00 2014-06-08 06:45:41.500 159 12770.60 136.55 54717.45 88888.00 2014-06-08 06:45:41.625 159 12770.67 136.57 54717.45 88888.00 2014-06-08 06:45:41.750 159 12770.67 136.57 54717.45 88888.00 2014-06-08 06:45:41.875 159 12770.60 136.60 54717.47 88888.00 2014-06-08 06:45:42.000 159 12770.60 136.57 54717.47 88888.00 2014-06-08 06:45:42.125 159 12770.62 136.62 54717.50 88888.00 2014-06-08 06:45:42.250 159 12770.62 136.60 54717.50 88888.00 2014-06-08 06:45:42.375 159 12770.62 136.62 54717.53 88888.00 2014-06-08 06:45:42.500 159 12770.60 136.65 54717.50 88888.00 2014-06-08 06:45:42.625 159 12770.60 136.65 54717.53 88888.00 2014-06-08 06:45:42.750 159 12770.65 136.65 54717.55 88888.00 2014-06-08 06:45:42.875 159 12770.73 136.65 54717.55 88888.00 2014-06-08 06:45:43.000 159 12770.75 136.68 54717.55 88888.00 2014-06-08 06:45:43.125 159 12770.83 136.68 54717.57 88888.00 2014-06-08 06:45:43.250 159 12770.85 136.68 54717.57 88888.00 2014-06-08 06:45:43.375 159 12770.92 136.70 54717.57 88888.00 2014-06-08 06:45:43.500 159 12770.85 136.72 54717.60 88888.00 2014-06-08 06:45:43.625 159 12770.80 136.78 54717.62 88888.00 2014-06-08 06:45:43.750 159 12770.88 136.78 54717.65 88888.00 2014-06-08 06:45:43.875 159 12770.95 136.78 54717.68 88888.00 2014-06-08 06:45:44.000 159 12770.90 136.80 54717.62 88888.00 2014-06-08 06:45:44.125 159 12770.83 136.80 54717.62 88888.00 2014-06-08 06:45:44.250 159 12770.85 136.80 54717.65 88888.00 2014-06-08 06:45:44.375 159 12770.98 136.82 54717.62 88888.00 2014-06-08 06:45:44.500 159 12770.98 136.80 54717.65 88888.00 2014-06-08 06:45:44.625 159 12770.92 136.78 54717.65 88888.00 2014-06-08 06:45:44.750 159 12770.95 136.82 54717.68 88888.00 2014-06-08 06:45:44.875 159 12770.98 136.88 54717.72 88888.00 2014-06-08 06:45:45.000 159 12771.02 136.85 54717.70 88888.00 2014-06-08 06:45:45.125 159 12771.08 136.85 54717.72 88888.00 2014-06-08 06:45:45.250 159 12771.10 136.82 54717.72 88888.00 2014-06-08 06:45:45.375 159 12771.17 136.80 54717.75 88888.00 2014-06-08 06:45:45.500 159 12771.23 136.85 54717.78 88888.00 2014-06-08 06:45:45.625 159 12771.27 136.88 54717.78 88888.00 2014-06-08 06:45:45.750 159 12771.25 136.85 54717.75 88888.00 2014-06-08 06:45:45.875 159 12771.25 136.82 54717.80 88888.00 2014-06-08 06:45:46.000 159 12771.27 136.80 54717.80 88888.00 2014-06-08 06:45:46.125 159 12771.30 136.80 54717.80 88888.00 2014-06-08 06:45:46.250 159 12771.30 136.80 54717.82 88888.00 2014-06-08 06:45:46.375 159 12771.38 136.82 54717.82 88888.00 2014-06-08 06:45:46.500 159 12771.38 136.85 54717.85 88888.00 2014-06-08 06:45:46.625 159 12771.40 136.82 54717.85 88888.00 2014-06-08 06:45:46.750 159 12771.48 136.80 54717.82 88888.00 2014-06-08 06:45:46.875 159 12771.50 136.78 54717.85 88888.00 2014-06-08 06:45:47.000 159 12771.52 136.80 54717.85 88888.00 2014-06-08 06:45:47.125 159 12771.48 136.80 54717.88 88888.00 2014-06-08 06:45:47.250 159 12771.52 136.75 54717.85 88888.00 2014-06-08 06:45:47.375 159 12771.62 136.75 54717.88 88888.00 2014-06-08 06:45:47.500 159 12771.70 136.78 54717.90 88888.00 2014-06-08 06:45:47.625 159 12771.70 136.75 54717.88 88888.00 2014-06-08 06:45:47.750 159 12771.73 136.75 54717.95 88888.00 2014-06-08 06:45:47.875 159 12771.80 136.72 54717.97 88888.00 2014-06-08 06:45:48.000 159 12771.85 136.75 54717.95 88888.00 2014-06-08 06:45:48.125 159 12771.80 136.72 54717.97 88888.00 2014-06-08 06:45:48.250 159 12771.77 136.70 54717.97 88888.00 2014-06-08 06:45:48.375 159 12771.85 136.70 54718.00 88888.00 2014-06-08 06:45:48.500 159 12771.92 136.68 54718.03 88888.00 2014-06-08 06:45:48.625 159 12772.00 136.68 54718.03 88888.00 2014-06-08 06:45:48.750 159 12772.05 136.68 54718.03 88888.00 2014-06-08 06:45:48.875 159 12772.08 136.65 54718.03 88888.00 2014-06-08 06:45:49.000 159 12772.08 136.62 54718.00 88888.00 2014-06-08 06:45:49.125 159 12772.05 136.62 54718.05 88888.00 2014-06-08 06:45:49.250 159 12772.05 136.62 54718.03 88888.00 2014-06-08 06:45:49.375 159 12772.10 136.62 54718.03 88888.00 2014-06-08 06:45:49.500 159 12772.23 136.62 54718.05 88888.00 2014-06-08 06:45:49.625 159 12772.27 136.57 54718.05 88888.00 2014-06-08 06:45:49.750 159 12772.27 136.60 54718.05 88888.00 2014-06-08 06:45:49.875 159 12772.33 136.57 54718.03 88888.00 2014-06-08 06:45:50.000 159 12772.33 136.57 54718.05 88888.00 2014-06-08 06:45:50.125 159 12772.40 136.57 54718.07 88888.00 2014-06-08 06:45:50.250 159 12772.48 136.55 54718.12 88888.00 2014-06-08 06:45:50.375 159 12772.50 136.57 54718.12 88888.00 2014-06-08 06:45:50.500 159 12772.52 136.60 54718.15 88888.00 2014-06-08 06:45:50.625 159 12772.52 136.57 54718.12 88888.00 2014-06-08 06:45:50.750 159 12772.48 136.55 54718.10 88888.00 2014-06-08 06:45:50.875 159 12772.55 136.53 54718.10 88888.00 2014-06-08 06:45:51.000 159 12772.62 136.57 54718.12 88888.00 2014-06-08 06:45:51.125 159 12772.65 136.55 54718.15 88888.00 2014-06-08 06:45:51.250 159 12772.70 136.53 54718.18 88888.00 2014-06-08 06:45:51.375 159 12772.75 136.55 54718.20 88888.00 2014-06-08 06:45:51.500 159 12772.75 136.57 54718.20 88888.00 2014-06-08 06:45:51.625 159 12772.80 136.57 54718.22 88888.00 2014-06-08 06:45:51.750 159 12772.83 136.55 54718.22 88888.00 2014-06-08 06:45:51.875 159 12772.80 136.53 54718.22 88888.00 2014-06-08 06:45:52.000 159 12772.80 136.55 54718.25 88888.00 2014-06-08 06:45:52.125 159 12772.80 136.55 54718.28 88888.00 2014-06-08 06:45:52.250 159 12772.83 136.53 54718.30 88888.00 2014-06-08 06:45:52.375 159 12772.90 136.55 54718.30 88888.00 2014-06-08 06:45:52.500 159 12772.88 136.55 54718.32 88888.00 2014-06-08 06:45:52.625 159 12772.90 136.55 54718.32 88888.00 2014-06-08 06:45:52.750 159 12772.95 136.50 54718.30 88888.00 2014-06-08 06:45:52.875 159 12772.92 136.50 54718.30 88888.00 2014-06-08 06:45:53.000 159 12772.95 136.53 54718.32 88888.00 2014-06-08 06:45:53.125 159 12773.05 136.55 54718.38 88888.00 2014-06-08 06:45:53.250 159 12773.05 136.50 54718.35 88888.00 2014-06-08 06:45:53.375 159 12773.05 136.53 54718.35 88888.00 2014-06-08 06:45:53.500 159 12773.08 136.55 54718.38 88888.00 2014-06-08 06:45:53.625 159 12773.12 136.55 54718.40 88888.00 2014-06-08 06:45:53.750 159 12773.15 136.57 54718.40 88888.00 2014-06-08 06:45:53.875 159 12773.23 136.60 54718.43 88888.00 2014-06-08 06:45:54.000 159 12773.23 136.57 54718.43 88888.00 2014-06-08 06:45:54.125 159 12773.20 136.60 54718.45 88888.00 2014-06-08 06:45:54.250 159 12773.20 136.57 54718.43 88888.00 2014-06-08 06:45:54.375 159 12773.30 136.60 54718.45 88888.00 2014-06-08 06:45:54.500 159 12773.40 136.62 54718.50 88888.00 2014-06-08 06:45:54.625 159 12773.42 136.62 54718.50 88888.00 2014-06-08 06:45:54.750 159 12773.42 136.65 54718.50 88888.00 2014-06-08 06:45:54.875 159 12773.42 136.65 54718.53 88888.00 2014-06-08 06:45:55.000 159 12773.45 136.65 54718.53 88888.00 2014-06-08 06:45:55.125 159 12773.52 136.68 54718.55 88888.00 2014-06-08 06:45:55.250 159 12773.52 136.68 54718.57 88888.00 2014-06-08 06:45:55.375 159 12773.55 136.68 54718.55 88888.00 2014-06-08 06:45:55.500 159 12773.58 136.70 54718.55 88888.00 2014-06-08 06:45:55.625 159 12773.65 136.72 54718.60 88888.00 2014-06-08 06:45:55.750 159 12773.65 136.72 54718.65 88888.00 2014-06-08 06:45:55.875 159 12773.58 136.72 54718.65 88888.00 2014-06-08 06:45:56.000 159 12773.62 136.75 54718.68 88888.00 2014-06-08 06:45:56.125 159 12773.70 136.78 54718.70 88888.00 2014-06-08 06:45:56.250 159 12773.73 136.75 54718.72 88888.00 2014-06-08 06:45:56.375 159 12773.75 136.78 54718.68 88888.00 2014-06-08 06:45:56.500 159 12773.73 136.75 54718.70 88888.00 2014-06-08 06:45:56.625 159 12773.70 136.80 54718.75 88888.00 2014-06-08 06:45:56.750 159 12773.77 136.80 54718.78 88888.00 2014-06-08 06:45:56.875 159 12773.88 136.80 54718.75 88888.00 2014-06-08 06:45:57.000 159 12773.88 136.78 54718.82 88888.00 2014-06-08 06:45:57.125 159 12773.90 136.78 54718.85 88888.00 2014-06-08 06:45:57.250 159 12773.85 136.75 54718.82 88888.00 2014-06-08 06:45:57.375 159 12773.92 136.80 54718.85 88888.00 2014-06-08 06:45:57.500 159 12773.95 136.78 54718.88 88888.00 2014-06-08 06:45:57.625 159 12773.95 136.78 54718.90 88888.00 2014-06-08 06:45:57.750 159 12773.98 136.78 54718.85 88888.00 2014-06-08 06:45:57.875 159 12774.05 136.80 54718.88 88888.00 2014-06-08 06:45:58.000 159 12774.12 136.82 54718.88 88888.00 2014-06-08 06:45:58.125 159 12774.12 136.82 54718.95 88888.00 2014-06-08 06:45:58.250 159 12774.17 136.82 54718.97 88888.00 2014-06-08 06:45:58.375 159 12774.23 136.80 54718.95 88888.00 2014-06-08 06:45:58.500 159 12774.17 136.78 54718.93 88888.00 2014-06-08 06:45:58.625 159 12774.15 136.78 54718.93 88888.00 2014-06-08 06:45:58.750 159 12774.17 136.80 54718.97 88888.00 2014-06-08 06:45:58.875 159 12774.15 136.78 54718.97 88888.00 2014-06-08 06:45:59.000 159 12774.23 136.78 54718.95 88888.00 2014-06-08 06:45:59.125 159 12774.33 136.78 54718.97 88888.00 2014-06-08 06:45:59.250 159 12774.27 136.78 54719.00 88888.00 2014-06-08 06:45:59.375 159 12774.30 136.82 54719.03 88888.00 2014-06-08 06:45:59.500 159 12774.33 136.85 54719.05 88888.00 2014-06-08 06:45:59.625 159 12774.25 136.85 54719.05 88888.00 2014-06-08 06:45:59.750 159 12774.20 136.82 54719.07 88888.00 2014-06-08 06:45:59.875 159 12774.23 136.82 54719.10 88888.00 2014-06-08 06:46:00.000 159 12774.30 136.82 54719.10 88888.00 2014-06-08 06:46:00.125 159 12774.33 136.85 54719.10 88888.00 2014-06-08 06:46:00.250 159 12774.25 136.85 54719.12 88888.00 2014-06-08 06:46:00.375 159 12774.30 136.88 54719.12 88888.00 2014-06-08 06:46:00.500 159 12774.25 136.93 54719.15 88888.00 2014-06-08 06:46:00.625 159 12774.25 136.93 54719.15 88888.00 2014-06-08 06:46:00.750 159 12774.33 136.97 54719.15 88888.00 2014-06-08 06:46:00.875 159 12774.30 137.00 54719.12 88888.00 2014-06-08 06:46:01.000 159 12774.30 136.97 54719.15 88888.00 2014-06-08 06:46:01.125 159 12774.33 136.97 54719.18 88888.00 2014-06-08 06:46:01.250 159 12774.33 136.97 54719.20 88888.00 2014-06-08 06:46:01.375 159 12774.35 137.03 54719.22 88888.00 2014-06-08 06:46:01.500 159 12774.40 137.05 54719.22 88888.00 2014-06-08 06:46:01.625 159 12774.45 137.10 54719.20 88888.00 2014-06-08 06:46:01.750 159 12774.45 137.10 54719.25 88888.00 2014-06-08 06:46:01.875 159 12774.45 137.07 54719.22 88888.00 2014-06-08 06:46:02.000 159 12774.48 137.12 54719.20 88888.00 2014-06-08 06:46:02.125 159 12774.48 137.15 54719.22 88888.00 2014-06-08 06:46:02.250 159 12774.45 137.12 54719.20 88888.00 2014-06-08 06:46:02.375 159 12774.48 137.15 54719.20 88888.00 2014-06-08 06:46:02.500 159 12774.52 137.18 54719.25 88888.00 2014-06-08 06:46:02.625 159 12774.58 137.20 54719.25 88888.00 2014-06-08 06:46:02.750 159 12774.52 137.22 54719.28 88888.00 2014-06-08 06:46:02.875 159 12774.52 137.25 54719.28 88888.00 2014-06-08 06:46:03.000 159 12774.52 137.28 54719.25 88888.00 2014-06-08 06:46:03.125 159 12774.50 137.30 54719.28 88888.00 2014-06-08 06:46:03.250 159 12774.50 137.30 54719.28 88888.00 2014-06-08 06:46:03.375 159 12774.58 137.32 54719.28 88888.00 2014-06-08 06:46:03.500 159 12774.62 137.38 54719.32 88888.00 2014-06-08 06:46:03.625 159 12774.62 137.40 54719.32 88888.00 2014-06-08 06:46:03.750 159 12774.62 137.45 54719.32 88888.00 2014-06-08 06:46:03.875 159 12774.70 137.47 54719.32 88888.00 2014-06-08 06:46:04.000 159 12774.77 137.53 54719.32 88888.00 2014-06-08 06:46:04.125 159 12774.73 137.55 54719.30 88888.00 2014-06-08 06:46:04.250 159 12774.65 137.50 54719.30 88888.00 2014-06-08 06:46:04.375 159 12774.77 137.53 54719.30 88888.00 2014-06-08 06:46:04.500 159 12774.85 137.62 54719.38 88888.00 2014-06-08 06:46:04.625 159 12774.85 137.68 54719.38 88888.00 2014-06-08 06:46:04.750 159 12774.85 137.68 54719.38 88888.00 2014-06-08 06:46:04.875 159 12774.90 137.70 54719.35 88888.00 2014-06-08 06:46:05.000 159 12774.95 137.75 54719.35 88888.00 2014-06-08 06:46:05.125 159 12774.95 137.80 54719.38 88888.00 2014-06-08 06:46:05.250 159 12774.92 137.82 54719.40 88888.00 2014-06-08 06:46:05.375 159 12775.00 137.88 54719.43 88888.00 2014-06-08 06:46:05.500 159 12775.05 137.90 54719.40 88888.00 2014-06-08 06:46:05.625 159 12774.98 137.93 54719.40 88888.00 2014-06-08 06:46:05.750 159 12775.00 137.97 54719.40 88888.00 2014-06-08 06:46:05.875 159 12774.95 138.03 54719.40 88888.00 2014-06-08 06:46:06.000 159 12774.98 138.10 54719.43 88888.00 2014-06-08 06:46:06.125 159 12775.02 138.12 54719.43 88888.00 2014-06-08 06:46:06.250 159 12775.08 138.12 54719.40 88888.00 2014-06-08 06:46:06.375 159 12775.12 138.20 54719.40 88888.00 2014-06-08 06:46:06.500 159 12775.08 138.22 54719.40 88888.00 2014-06-08 06:46:06.625 159 12775.15 138.22 54719.40 88888.00 2014-06-08 06:46:06.750 159 12775.23 138.25 54719.43 88888.00 2014-06-08 06:46:06.875 159 12775.23 138.30 54719.45 88888.00 2014-06-08 06:46:07.000 159 12775.17 138.32 54719.43 88888.00 2014-06-08 06:46:07.125 159 12775.20 138.35 54719.43 88888.00 2014-06-08 06:46:07.250 159 12775.25 138.38 54719.43 88888.00 2014-06-08 06:46:07.375 159 12775.33 138.40 54719.40 88888.00 2014-06-08 06:46:07.500 159 12775.40 138.40 54719.40 88888.00 2014-06-08 06:46:07.625 159 12775.48 138.43 54719.40 88888.00 2014-06-08 06:46:07.750 159 12775.50 138.45 54719.43 88888.00 2014-06-08 06:46:07.875 159 12775.58 138.47 54719.43 88888.00 2014-06-08 06:46:08.000 159 12775.65 138.47 54719.40 88888.00 2014-06-08 06:46:08.125 159 12775.67 138.53 54719.40 88888.00 2014-06-08 06:46:08.250 159 12775.67 138.53 54719.43 88888.00 2014-06-08 06:46:08.375 159 12775.77 138.57 54719.40 88888.00 2014-06-08 06:46:08.500 159 12775.80 138.60 54719.43 88888.00 2014-06-08 06:46:08.625 159 12775.85 138.62 54719.38 88888.00 2014-06-08 06:46:08.750 159 12775.88 138.62 54719.40 88888.00 2014-06-08 06:46:08.875 159 12775.90 138.62 54719.40 88888.00 2014-06-08 06:46:09.000 159 12775.92 138.62 54719.40 88888.00 2014-06-08 06:46:09.125 159 12775.95 138.68 54719.38 88888.00 2014-06-08 06:46:09.250 159 12776.00 138.72 54719.38 88888.00 2014-06-08 06:46:09.375 159 12776.08 138.78 54719.38 88888.00 2014-06-08 06:46:09.500 159 12776.08 138.85 54719.38 88888.00 2014-06-08 06:46:09.625 159 12776.17 138.93 54719.40 88888.00 2014-06-08 06:46:09.750 159 12776.17 138.93 54719.38 88888.00 2014-06-08 06:46:09.875 159 12776.20 138.97 54719.38 88888.00 2014-06-08 06:46:10.000 159 12776.30 139.00 54719.35 88888.00 2014-06-08 06:46:10.125 159 12776.42 139.03 54719.35 88888.00 2014-06-08 06:46:10.250 159 12776.45 139.07 54719.40 88888.00 2014-06-08 06:46:10.375 159 12776.50 139.12 54719.40 88888.00 2014-06-08 06:46:10.500 159 12776.52 139.22 54719.43 88888.00 2014-06-08 06:46:10.625 159 12776.52 139.25 54719.43 88888.00 2014-06-08 06:46:10.750 159 12776.55 139.25 54719.43 88888.00 2014-06-08 06:46:10.875 159 12776.62 139.28 54719.43 88888.00 2014-06-08 06:46:11.000 159 12776.65 139.32 54719.43 88888.00 2014-06-08 06:46:11.125 159 12776.70 139.38 54719.43 88888.00 2014-06-08 06:46:11.250 159 12776.67 139.47 54719.43 88888.00 2014-06-08 06:46:11.375 159 12776.70 139.55 54719.40 88888.00 2014-06-08 06:46:11.500 159 12776.70 139.57 54719.43 88888.00 2014-06-08 06:46:11.625 159 12776.77 139.62 54719.40 88888.00 2014-06-08 06:46:11.750 159 12776.80 139.72 54719.43 88888.00 2014-06-08 06:46:11.875 159 12776.83 139.78 54719.45 88888.00 2014-06-08 06:46:12.000 159 12776.90 139.82 54719.40 88888.00 2014-06-08 06:46:12.125 159 12776.92 139.88 54719.45 88888.00 2014-06-08 06:46:12.250 159 12776.90 139.93 54719.47 88888.00 2014-06-08 06:46:12.375 159 12777.02 139.97 54719.50 88888.00 2014-06-08 06:46:12.500 159 12777.10 140.00 54719.50 88888.00 2014-06-08 06:46:12.625 159 12777.15 140.03 54719.53 88888.00 2014-06-08 06:46:12.750 159 12777.17 140.12 54719.53 88888.00 2014-06-08 06:46:12.875 159 12777.23 140.12 54719.53 88888.00 2014-06-08 06:46:13.000 159 12777.23 140.20 54719.50 88888.00 2014-06-08 06:46:13.125 159 12777.20 140.28 54719.55 88888.00 2014-06-08 06:46:13.250 159 12777.30 140.32 54719.57 88888.00 2014-06-08 06:46:13.375 159 12777.45 140.43 54719.57 88888.00 2014-06-08 06:46:13.500 159 12777.50 140.50 54719.57 88888.00 2014-06-08 06:46:13.625 159 12777.42 140.53 54719.57 88888.00 2014-06-08 06:46:13.750 159 12777.38 140.57 54719.57 88888.00 2014-06-08 06:46:13.875 159 12777.45 140.68 54719.62 88888.00 2014-06-08 06:46:14.000 159 12777.55 140.72 54719.65 88888.00 2014-06-08 06:46:14.125 159 12777.65 140.80 54719.68 88888.00 2014-06-08 06:46:14.250 159 12777.67 140.82 54719.62 88888.00 2014-06-08 06:46:14.375 159 12777.70 140.82 54719.62 88888.00 2014-06-08 06:46:14.500 159 12777.67 140.88 54719.62 88888.00 2014-06-08 06:46:14.625 159 12777.70 140.93 54719.68 88888.00 2014-06-08 06:46:14.750 159 12777.80 140.97 54719.68 88888.00 2014-06-08 06:46:14.875 159 12777.88 141.05 54719.72 88888.00 2014-06-08 06:46:15.000 159 12777.88 141.10 54719.75 88888.00 2014-06-08 06:46:15.125 159 12777.92 141.12 54719.70 88888.00 2014-06-08 06:46:15.250 159 12777.92 141.18 54719.72 88888.00 2014-06-08 06:46:15.375 159 12778.05 141.28 54719.75 88888.00 2014-06-08 06:46:15.500 159 12778.12 141.32 54719.78 88888.00 2014-06-08 06:46:15.625 159 12778.15 141.32 54719.78 88888.00 2014-06-08 06:46:15.750 159 12778.20 141.35 54719.78 88888.00 2014-06-08 06:46:15.875 159 12778.30 141.38 54719.80 88888.00 2014-06-08 06:46:16.000 159 12778.33 141.43 54719.82 88888.00 2014-06-08 06:46:16.125 159 12778.38 141.53 54719.82 88888.00 2014-06-08 06:46:16.250 159 12778.45 141.50 54719.85 88888.00 2014-06-08 06:46:16.375 159 12778.55 141.53 54719.85 88888.00 2014-06-08 06:46:16.500 159 12778.58 141.57 54719.85 88888.00 2014-06-08 06:46:16.625 159 12778.62 141.60 54719.90 88888.00 2014-06-08 06:46:16.750 159 12778.70 141.65 54719.90 88888.00 2014-06-08 06:46:16.875 159 12778.75 141.65 54719.90 88888.00 2014-06-08 06:46:17.000 159 12778.80 141.68 54719.90 88888.00 2014-06-08 06:46:17.125 159 12778.83 141.70 54719.90 88888.00 2014-06-08 06:46:17.250 159 12778.83 141.72 54719.93 88888.00 2014-06-08 06:46:17.375 159 12778.92 141.78 54719.90 88888.00 2014-06-08 06:46:17.500 159 12779.00 141.75 54719.93 88888.00 2014-06-08 06:46:17.625 159 12779.05 141.80 54719.95 88888.00 2014-06-08 06:46:17.750 159 12779.12 141.82 54719.97 88888.00 2014-06-08 06:46:17.875 159 12779.12 141.80 54719.97 88888.00 2014-06-08 06:46:18.000 159 12779.12 141.82 54719.97 88888.00 2014-06-08 06:46:18.125 159 12779.23 141.90 54719.97 88888.00 2014-06-08 06:46:18.250 159 12779.30 141.93 54719.95 88888.00 2014-06-08 06:46:18.375 159 12779.42 141.95 54719.95 88888.00 2014-06-08 06:46:18.500 159 12779.42 141.97 54719.95 88888.00 2014-06-08 06:46:18.625 159 12779.45 141.97 54719.97 88888.00 2014-06-08 06:46:18.750 159 12779.52 142.03 54719.97 88888.00 2014-06-08 06:46:18.875 159 12779.62 142.07 54720.03 88888.00 2014-06-08 06:46:19.000 159 12779.67 142.10 54720.03 88888.00 2014-06-08 06:46:19.125 159 12779.75 142.12 54720.03 88888.00 2014-06-08 06:46:19.250 159 12779.70 142.15 54720.03 88888.00 2014-06-08 06:46:19.375 159 12779.73 142.20 54720.03 88888.00 2014-06-08 06:46:19.500 159 12779.80 142.22 54720.05 88888.00 2014-06-08 06:46:19.625 159 12779.90 142.30 54720.07 88888.00 2014-06-08 06:46:19.750 159 12779.90 142.28 54720.07 88888.00 2014-06-08 06:46:19.875 159 12779.98 142.28 54720.07 88888.00 2014-06-08 06:46:20.000 159 12780.02 142.32 54720.07 88888.00 2014-06-08 06:46:20.125 159 12780.08 142.38 54720.07 88888.00 2014-06-08 06:46:20.250 159 12780.05 142.35 54720.07 88888.00 2014-06-08 06:46:20.375 159 12780.08 142.38 54720.07 88888.00 2014-06-08 06:46:20.500 159 12780.10 142.43 54720.10 88888.00 2014-06-08 06:46:20.625 159 12780.05 142.47 54720.10 88888.00 2014-06-08 06:46:20.750 159 12780.12 142.50 54720.10 88888.00 2014-06-08 06:46:20.875 159 12780.25 142.50 54720.12 88888.00 2014-06-08 06:46:21.000 159 12780.27 142.50 54720.12 88888.00 2014-06-08 06:46:21.125 159 12780.27 142.53 54720.18 88888.00 2014-06-08 06:46:21.250 159 12780.23 142.55 54720.18 88888.00 2014-06-08 06:46:21.375 159 12780.20 142.60 54720.18 88888.00 2014-06-08 06:46:21.500 159 12780.27 142.60 54720.18 88888.00 2014-06-08 06:46:21.625 159 12780.30 142.57 54720.18 88888.00 2014-06-08 06:46:21.750 159 12780.35 142.60 54720.15 88888.00 2014-06-08 06:46:21.875 159 12780.45 142.60 54720.20 88888.00 2014-06-08 06:46:22.000 159 12780.48 142.62 54720.20 88888.00 2014-06-08 06:46:22.125 159 12780.45 142.62 54720.20 88888.00 2014-06-08 06:46:22.250 159 12780.45 142.60 54720.18 88888.00 2014-06-08 06:46:22.375 159 12780.52 142.60 54720.18 88888.00 2014-06-08 06:46:22.500 159 12780.58 142.62 54720.20 88888.00 2014-06-08 06:46:22.625 159 12780.60 142.62 54720.20 88888.00 2014-06-08 06:46:22.750 159 12780.62 142.62 54720.18 88888.00 2014-06-08 06:46:22.875 159 12780.65 142.60 54720.18 88888.00 2014-06-08 06:46:23.000 159 12780.70 142.60 54720.18 88888.00 2014-06-08 06:46:23.125 159 12780.80 142.55 54720.15 88888.00 2014-06-08 06:46:23.250 159 12780.77 142.53 54720.15 88888.00 2014-06-08 06:46:23.375 159 12780.83 142.57 54720.15 88888.00 2014-06-08 06:46:23.500 159 12780.85 142.62 54720.15 88888.00 2014-06-08 06:46:23.625 159 12780.90 142.62 54720.15 88888.00 2014-06-08 06:46:23.750 159 12780.92 142.62 54720.12 88888.00 2014-06-08 06:46:23.875 159 12780.95 142.60 54720.10 88888.00 2014-06-08 06:46:24.000 159 12780.92 142.57 54720.10 88888.00 2014-06-08 06:46:24.125 159 12780.95 142.57 54720.10 88888.00 2014-06-08 06:46:24.250 159 12781.02 142.57 54720.10 88888.00 2014-06-08 06:46:24.375 159 12781.05 142.60 54720.10 88888.00 2014-06-08 06:46:24.500 159 12781.17 142.60 54720.12 88888.00 2014-06-08 06:46:24.625 159 12781.17 142.60 54720.07 88888.00 2014-06-08 06:46:24.750 159 12781.12 142.57 54720.07 88888.00 2014-06-08 06:46:24.875 159 12781.17 142.60 54720.05 88888.00 2014-06-08 06:46:25.000 159 12781.23 142.65 54720.05 88888.00 2014-06-08 06:46:25.125 159 12781.20 142.62 54720.05 88888.00 2014-06-08 06:46:25.250 159 12781.20 142.62 54720.05 88888.00 2014-06-08 06:46:25.375 159 12781.25 142.65 54720.07 88888.00 2014-06-08 06:46:25.500 159 12781.27 142.62 54720.05 88888.00 2014-06-08 06:46:25.625 159 12781.33 142.57 54720.05 88888.00 2014-06-08 06:46:25.750 159 12781.33 142.55 54720.03 88888.00 2014-06-08 06:46:25.875 159 12781.38 142.55 54720.03 88888.00 2014-06-08 06:46:26.000 159 12781.45 142.55 54720.00 88888.00 2014-06-08 06:46:26.125 159 12781.48 142.55 54720.03 88888.00 2014-06-08 06:46:26.250 159 12781.45 142.57 54720.03 88888.00 2014-06-08 06:46:26.375 159 12781.48 142.55 54720.03 88888.00 2014-06-08 06:46:26.500 159 12781.50 142.55 54720.00 88888.00 2014-06-08 06:46:26.625 159 12781.58 142.53 54720.00 88888.00 2014-06-08 06:46:26.750 159 12781.60 142.53 54720.00 88888.00 2014-06-08 06:46:26.875 159 12781.62 142.55 54720.00 88888.00 2014-06-08 06:46:27.000 159 12781.70 142.55 54719.97 88888.00 2014-06-08 06:46:27.125 159 12781.70 142.55 54719.97 88888.00 2014-06-08 06:46:27.250 159 12781.73 142.53 54719.97 88888.00 2014-06-08 06:46:27.375 159 12781.73 142.50 54719.97 88888.00 2014-06-08 06:46:27.500 159 12781.80 142.55 54719.97 88888.00 2014-06-08 06:46:27.625 159 12781.90 142.55 54719.95 88888.00 2014-06-08 06:46:27.750 159 12782.00 142.55 54719.93 88888.00 2014-06-08 06:46:27.875 159 12781.98 142.55 54719.93 88888.00 2014-06-08 06:46:28.000 159 12782.00 142.55 54719.90 88888.00 2014-06-08 06:46:28.125 159 12782.12 142.55 54719.95 88888.00 2014-06-08 06:46:28.250 159 12782.10 142.60 54719.93 88888.00 2014-06-08 06:46:28.375 159 12782.15 142.60 54719.93 88888.00 2014-06-08 06:46:28.500 159 12782.20 142.62 54719.93 88888.00 2014-06-08 06:46:28.625 159 12782.30 142.65 54719.93 88888.00 2014-06-08 06:46:28.750 159 12782.35 142.62 54719.90 88888.00 2014-06-08 06:46:28.875 159 12782.30 142.60 54719.88 88888.00 2014-06-08 06:46:29.000 159 12782.30 142.62 54719.85 88888.00 2014-06-08 06:46:29.125 159 12782.35 142.65 54719.88 88888.00 2014-06-08 06:46:29.250 159 12782.40 142.62 54719.93 88888.00 2014-06-08 06:46:29.375 159 12782.45 142.65 54719.90 88888.00 2014-06-08 06:46:29.500 159 12782.48 142.65 54719.90 88888.00 2014-06-08 06:46:29.625 159 12782.50 142.62 54719.88 88888.00 2014-06-08 06:46:29.750 159 12782.62 142.68 54719.88 88888.00 2014-06-08 06:46:29.875 159 12782.65 142.70 54719.88 88888.00 2014-06-08 06:46:30.000 159 12782.62 142.72 54719.82 88888.00 2014-06-08 06:46:30.125 159 12782.52 142.70 54719.80 88888.00 2014-06-08 06:46:30.250 159 12782.52 142.68 54719.80 88888.00 2014-06-08 06:46:30.375 159 12782.62 142.70 54719.80 88888.00 2014-06-08 06:46:30.500 159 12782.58 142.72 54719.85 88888.00 2014-06-08 06:46:30.625 159 12782.60 142.72 54719.82 88888.00 2014-06-08 06:46:30.750 159 12782.65 142.75 54719.82 88888.00 2014-06-08 06:46:30.875 159 12782.67 142.78 54719.80 88888.00 2014-06-08 06:46:31.000 159 12782.67 142.75 54719.75 88888.00 2014-06-08 06:46:31.125 159 12782.70 142.80 54719.78 88888.00 2014-06-08 06:46:31.250 159 12782.65 142.78 54719.80 88888.00 2014-06-08 06:46:31.375 159 12782.70 142.80 54719.78 88888.00 2014-06-08 06:46:31.500 159 12782.80 142.82 54719.80 88888.00 2014-06-08 06:46:31.625 159 12782.83 142.80 54719.75 88888.00 2014-06-08 06:46:31.750 159 12782.80 142.78 54719.72 88888.00 2014-06-08 06:46:31.875 159 12782.75 142.78 54719.70 88888.00 2014-06-08 06:46:32.000 159 12782.80 142.78 54719.68 88888.00 2014-06-08 06:46:32.125 159 12782.85 142.75 54719.70 88888.00 2014-06-08 06:46:32.250 159 12782.88 142.72 54719.68 88888.00 2014-06-08 06:46:32.375 159 12782.95 142.72 54719.62 88888.00 2014-06-08 06:46:32.500 159 12783.00 142.72 54719.62 88888.00 2014-06-08 06:46:32.625 159 12783.00 142.72 54719.62 88888.00 2014-06-08 06:46:32.750 159 12783.02 142.72 54719.65 88888.00 2014-06-08 06:46:32.875 159 12783.05 142.68 54719.62 88888.00 2014-06-08 06:46:33.000 159 12783.08 142.68 54719.62 88888.00 2014-06-08 06:46:33.125 159 12783.08 142.70 54719.60 88888.00 2014-06-08 06:46:33.250 159 12783.12 142.68 54719.60 88888.00 2014-06-08 06:46:33.375 159 12783.20 142.70 54719.57 88888.00 2014-06-08 06:46:33.500 159 12783.23 142.72 54719.62 88888.00 2014-06-08 06:46:33.625 159 12783.20 142.72 54719.62 88888.00 2014-06-08 06:46:33.750 159 12783.25 142.70 54719.57 88888.00 2014-06-08 06:46:33.875 159 12783.23 142.70 54719.55 88888.00 2014-06-08 06:46:34.000 159 12783.23 142.70 54719.57 88888.00 2014-06-08 06:46:34.125 159 12783.35 142.78 54719.57 88888.00 2014-06-08 06:46:34.250 159 12783.38 142.80 54719.57 88888.00 2014-06-08 06:46:34.375 159 12783.45 142.82 54719.57 88888.00 2014-06-08 06:46:34.500 159 12783.40 142.85 54719.55 88888.00 2014-06-08 06:46:34.625 159 12783.35 142.88 54719.55 88888.00 2014-06-08 06:46:34.750 159 12783.33 142.88 54719.53 88888.00 2014-06-08 06:46:34.875 159 12783.33 142.90 54719.50 88888.00 2014-06-08 06:46:35.000 159 12783.35 142.93 54719.50 88888.00 2014-06-08 06:46:35.125 159 12783.40 142.97 54719.50 88888.00 2014-06-08 06:46:35.250 159 12783.45 143.00 54719.55 88888.00 2014-06-08 06:46:35.375 159 12783.50 143.07 54719.55 88888.00 2014-06-08 06:46:35.500 159 12783.48 143.10 54719.55 88888.00 2014-06-08 06:46:35.625 159 12783.55 143.12 54719.55 88888.00 2014-06-08 06:46:35.750 159 12783.67 143.18 54719.55 88888.00 2014-06-08 06:46:35.875 159 12783.62 143.20 54719.53 88888.00 2014-06-08 06:46:36.000 159 12783.60 143.25 54719.50 88888.00 2014-06-08 06:46:36.125 159 12783.55 143.25 54719.53 88888.00 2014-06-08 06:46:36.250 159 12783.48 143.28 54719.53 88888.00 2014-06-08 06:46:36.375 159 12783.52 143.30 54719.55 88888.00 2014-06-08 06:46:36.500 159 12783.52 143.35 54719.57 88888.00 2014-06-08 06:46:36.625 159 12783.50 143.40 54719.57 88888.00 2014-06-08 06:46:36.750 159 12783.52 143.45 54719.57 88888.00 2014-06-08 06:46:36.875 159 12783.58 143.50 54719.57 88888.00 2014-06-08 06:46:37.000 159 12783.58 143.50 54719.60 88888.00 2014-06-08 06:46:37.125 159 12783.50 143.53 54719.60 88888.00 2014-06-08 06:46:37.250 159 12783.50 143.57 54719.57 88888.00 2014-06-08 06:46:37.375 159 12783.52 143.60 54719.57 88888.00 2014-06-08 06:46:37.500 159 12783.52 143.65 54719.57 88888.00 2014-06-08 06:46:37.625 159 12783.50 143.68 54719.62 88888.00 2014-06-08 06:46:37.750 159 12783.48 143.68 54719.62 88888.00 2014-06-08 06:46:37.875 159 12783.45 143.72 54719.65 88888.00 2014-06-08 06:46:38.000 159 12783.48 143.72 54719.65 88888.00 2014-06-08 06:46:38.125 159 12783.42 143.78 54719.65 88888.00 2014-06-08 06:46:38.250 159 12783.42 143.80 54719.68 88888.00 2014-06-08 06:46:38.375 159 12783.50 143.85 54719.70 88888.00 2014-06-08 06:46:38.500 159 12783.50 143.90 54719.72 88888.00 2014-06-08 06:46:38.625 159 12783.52 143.93 54719.72 88888.00 2014-06-08 06:46:38.750 159 12783.50 143.93 54719.75 88888.00 2014-06-08 06:46:38.875 159 12783.50 143.95 54719.75 88888.00 2014-06-08 06:46:39.000 159 12783.50 143.95 54719.75 88888.00 2014-06-08 06:46:39.125 159 12783.52 143.97 54719.75 88888.00 2014-06-08 06:46:39.250 159 12783.50 143.97 54719.75 88888.00 2014-06-08 06:46:39.375 159 12783.50 143.97 54719.78 88888.00 2014-06-08 06:46:39.500 159 12783.52 144.03 54719.82 88888.00 2014-06-08 06:46:39.625 159 12783.58 144.07 54719.82 88888.00 2014-06-08 06:46:39.750 159 12783.55 144.05 54719.80 88888.00 2014-06-08 06:46:39.875 159 12783.58 144.05 54719.82 88888.00 2014-06-08 06:46:40.000 159 12783.60 144.07 54719.82 88888.00 2014-06-08 06:46:40.125 159 12783.60 144.15 54719.80 88888.00 2014-06-08 06:46:40.250 159 12783.52 144.15 54719.82 88888.00 2014-06-08 06:46:40.375 159 12783.58 144.18 54719.78 88888.00 2014-06-08 06:46:40.500 159 12783.58 144.18 54719.78 88888.00 2014-06-08 06:46:40.625 159 12783.65 144.20 54719.78 88888.00 2014-06-08 06:46:40.750 159 12783.73 144.22 54719.82 88888.00 2014-06-08 06:46:40.875 159 12783.67 144.22 54719.82 88888.00 2014-06-08 06:46:41.000 159 12783.67 144.25 54719.82 88888.00 2014-06-08 06:46:41.125 159 12783.73 144.25 54719.85 88888.00 2014-06-08 06:46:41.250 159 12783.70 144.25 54719.88 88888.00 2014-06-08 06:46:41.375 159 12783.70 144.25 54719.88 88888.00 2014-06-08 06:46:41.500 159 12783.70 144.25 54719.90 88888.00 2014-06-08 06:46:41.625 159 12783.75 144.30 54719.90 88888.00 2014-06-08 06:46:41.750 159 12783.77 144.28 54719.90 88888.00 2014-06-08 06:46:41.875 159 12783.75 144.30 54719.90 88888.00 2014-06-08 06:46:42.000 159 12783.75 144.30 54719.93 88888.00 2014-06-08 06:46:42.125 159 12783.75 144.32 54719.95 88888.00 2014-06-08 06:46:42.250 159 12783.77 144.32 54719.95 88888.00 2014-06-08 06:46:42.375 159 12783.80 144.32 54719.95 88888.00 2014-06-08 06:46:42.500 159 12783.77 144.32 54719.93 88888.00 2014-06-08 06:46:42.625 159 12783.80 144.35 54719.95 88888.00 2014-06-08 06:46:42.750 159 12783.80 144.35 54719.95 88888.00 2014-06-08 06:46:42.875 159 12783.83 144.30 54719.97 88888.00 2014-06-08 06:46:43.000 159 12783.77 144.30 54719.97 88888.00 2014-06-08 06:46:43.125 159 12783.77 144.28 54719.97 88888.00 2014-06-08 06:46:43.250 159 12783.75 144.25 54720.00 88888.00 2014-06-08 06:46:43.375 159 12783.77 144.30 54720.03 88888.00 2014-06-08 06:46:43.500 159 12783.77 144.28 54720.05 88888.00 2014-06-08 06:46:43.625 159 12783.75 144.30 54720.07 88888.00 2014-06-08 06:46:43.750 159 12783.75 144.28 54720.05 88888.00 2014-06-08 06:46:43.875 159 12783.80 144.25 54720.05 88888.00 2014-06-08 06:46:44.000 159 12783.88 144.25 54720.07 88888.00 2014-06-08 06:46:44.125 159 12783.90 144.28 54720.07 88888.00 2014-06-08 06:46:44.250 159 12783.83 144.25 54720.07 88888.00 2014-06-08 06:46:44.375 159 12783.88 144.20 54720.05 88888.00 2014-06-08 06:46:44.500 159 12783.85 144.20 54720.05 88888.00 2014-06-08 06:46:44.625 159 12783.92 144.20 54720.07 88888.00 2014-06-08 06:46:44.750 159 12783.90 144.20 54720.12 88888.00 2014-06-08 06:46:44.875 159 12783.90 144.20 54720.10 88888.00 2014-06-08 06:46:45.000 159 12783.92 144.20 54720.10 88888.00 2014-06-08 06:46:45.125 159 12783.95 144.18 54720.07 88888.00 2014-06-08 06:46:45.250 159 12783.92 144.15 54720.10 88888.00 2014-06-08 06:46:45.375 159 12783.98 144.15 54720.10 88888.00 2014-06-08 06:46:45.500 159 12783.98 144.15 54720.12 88888.00 2014-06-08 06:46:45.625 159 12783.95 144.18 54720.12 88888.00 2014-06-08 06:46:45.750 159 12783.98 144.15 54720.12 88888.00 2014-06-08 06:46:45.875 159 12783.98 144.15 54720.12 88888.00 2014-06-08 06:46:46.000 159 12784.02 144.15 54720.15 88888.00 2014-06-08 06:46:46.125 159 12784.02 144.15 54720.15 88888.00 2014-06-08 06:46:46.250 159 12783.95 144.15 54720.10 88888.00 2014-06-08 06:46:46.375 159 12784.00 144.15 54720.07 88888.00 2014-06-08 06:46:46.500 159 12784.02 144.15 54720.07 88888.00 2014-06-08 06:46:46.625 159 12784.08 144.18 54720.12 88888.00 2014-06-08 06:46:46.750 159 12784.05 144.18 54720.12 88888.00 2014-06-08 06:46:46.875 159 12784.05 144.15 54720.10 88888.00 2014-06-08 06:46:47.000 159 12784.05 144.20 54720.12 88888.00 2014-06-08 06:46:47.125 159 12784.10 144.20 54720.15 88888.00 2014-06-08 06:46:47.250 159 12784.10 144.22 54720.15 88888.00 2014-06-08 06:46:47.375 159 12784.12 144.28 54720.15 88888.00 2014-06-08 06:46:47.500 159 12784.15 144.25 54720.12 88888.00 2014-06-08 06:46:47.625 159 12784.30 144.25 54720.12 88888.00 2014-06-08 06:46:47.750 159 12784.45 144.25 54720.12 88888.00 2014-06-08 06:46:47.875 159 12784.40 144.22 54720.10 88888.00 2014-06-08 06:46:48.000 159 12784.35 144.25 54720.07 88888.00 2014-06-08 06:46:48.125 159 12784.42 144.25 54720.12 88888.00 2014-06-08 06:46:48.250 159 12784.42 144.25 54720.12 88888.00 2014-06-08 06:46:48.375 159 12784.45 144.30 54720.10 88888.00 2014-06-08 06:46:48.500 159 12784.50 144.32 54720.12 88888.00 2014-06-08 06:46:48.625 159 12784.60 144.28 54720.12 88888.00 2014-06-08 06:46:48.750 159 12784.67 144.28 54720.12 88888.00 2014-06-08 06:46:48.875 159 12784.73 144.28 54720.15 88888.00 2014-06-08 06:46:49.000 159 12784.80 144.28 54720.12 88888.00 2014-06-08 06:46:49.125 159 12784.90 144.30 54720.15 88888.00 2014-06-08 06:46:49.250 159 12784.92 144.30 54720.15 88888.00 2014-06-08 06:46:49.375 159 12784.95 144.35 54720.15 88888.00 2014-06-08 06:46:49.500 159 12784.98 144.35 54720.15 88888.00 2014-06-08 06:46:49.625 159 12785.00 144.30 54720.12 88888.00 2014-06-08 06:46:49.750 159 12784.98 144.32 54720.12 88888.00 2014-06-08 06:46:49.875 159 12784.92 144.32 54720.12 88888.00 2014-06-08 06:46:50.000 159 12785.05 144.38 54720.12 88888.00 2014-06-08 06:46:50.125 159 12785.12 144.38 54720.10 88888.00 2014-06-08 06:46:50.250 159 12785.12 144.38 54720.10 88888.00 2014-06-08 06:46:50.375 159 12785.15 144.40 54720.12 88888.00 2014-06-08 06:46:50.500 159 12785.20 144.40 54720.12 88888.00 2014-06-08 06:46:50.625 159 12785.25 144.43 54720.10 88888.00 2014-06-08 06:46:50.750 159 12785.17 144.43 54720.10 88888.00 2014-06-08 06:46:50.875 159 12785.12 144.43 54720.10 88888.00 2014-06-08 06:46:51.000 159 12785.17 144.43 54720.10 88888.00 2014-06-08 06:46:51.125 159 12785.30 144.45 54720.10 88888.00 2014-06-08 06:46:51.250 159 12785.33 144.45 54720.12 88888.00 2014-06-08 06:46:51.375 159 12785.35 144.53 54720.15 88888.00 2014-06-08 06:46:51.500 159 12785.38 144.53 54720.12 88888.00 2014-06-08 06:46:51.625 159 12785.40 144.53 54720.12 88888.00 2014-06-08 06:46:51.750 159 12785.42 144.55 54720.12 88888.00 2014-06-08 06:46:51.875 159 12785.50 144.55 54720.12 88888.00 2014-06-08 06:46:52.000 159 12785.45 144.53 54720.12 88888.00 2014-06-08 06:46:52.125 159 12785.48 144.55 54720.15 88888.00 2014-06-08 06:46:52.250 159 12785.52 144.62 54720.18 88888.00 2014-06-08 06:46:52.375 159 12785.58 144.68 54720.18 88888.00 2014-06-08 06:46:52.500 159 12785.58 144.70 54720.22 88888.00 2014-06-08 06:46:52.625 159 12785.55 144.72 54720.18 88888.00 2014-06-08 06:46:52.750 159 12785.62 144.72 54720.20 88888.00 2014-06-08 06:46:52.875 159 12785.67 144.75 54720.22 88888.00 2014-06-08 06:46:53.000 159 12785.65 144.72 54720.20 88888.00 2014-06-08 06:46:53.125 159 12785.75 144.75 54720.22 88888.00 2014-06-08 06:46:53.250 159 12785.75 144.75 54720.25 88888.00 2014-06-08 06:46:53.375 159 12785.77 144.78 54720.25 88888.00 2014-06-08 06:46:53.500 159 12785.77 144.85 54720.28 88888.00 2014-06-08 06:46:53.625 159 12785.73 144.85 54720.28 88888.00 2014-06-08 06:46:53.750 159 12785.77 144.90 54720.30 88888.00 2014-06-08 06:46:53.875 159 12785.85 144.90 54720.30 88888.00 2014-06-08 06:46:54.000 159 12785.90 144.93 54720.35 88888.00 2014-06-08 06:46:54.125 159 12785.92 144.95 54720.40 88888.00 2014-06-08 06:46:54.250 159 12785.90 144.95 54720.43 88888.00 2014-06-08 06:46:54.375 159 12785.88 145.00 54720.43 88888.00 2014-06-08 06:46:54.500 159 12785.85 145.03 54720.45 88888.00 2014-06-08 06:46:54.625 159 12785.88 145.05 54720.45 88888.00 2014-06-08 06:46:54.750 159 12785.95 145.07 54720.47 88888.00 2014-06-08 06:46:54.875 159 12785.95 145.10 54720.50 88888.00 2014-06-08 06:46:55.000 159 12786.00 145.12 54720.50 88888.00 2014-06-08 06:46:55.125 159 12786.02 145.15 54720.55 88888.00 2014-06-08 06:46:55.250 159 12786.00 145.15 54720.53 88888.00 2014-06-08 06:46:55.375 159 12786.02 145.15 54720.55 88888.00 2014-06-08 06:46:55.500 159 12786.02 145.20 54720.57 88888.00 2014-06-08 06:46:55.625 159 12786.08 145.22 54720.65 88888.00 2014-06-08 06:46:55.750 159 12786.10 145.28 54720.70 88888.00 2014-06-08 06:46:55.875 159 12786.12 145.30 54720.70 88888.00 2014-06-08 06:46:56.000 159 12786.17 145.28 54720.70 88888.00 2014-06-08 06:46:56.125 159 12786.17 145.28 54720.75 88888.00 2014-06-08 06:46:56.250 159 12786.15 145.32 54720.80 88888.00 2014-06-08 06:46:56.375 159 12786.25 145.35 54720.82 88888.00 2014-06-08 06:46:56.500 159 12786.23 145.38 54720.85 88888.00 2014-06-08 06:46:56.625 159 12786.23 145.38 54720.88 88888.00 2014-06-08 06:46:56.750 159 12786.35 145.38 54720.88 88888.00 2014-06-08 06:46:56.875 159 12786.40 145.38 54720.88 88888.00 2014-06-08 06:46:57.000 159 12786.42 145.40 54720.90 88888.00 2014-06-08 06:46:57.125 159 12786.48 145.38 54720.93 88888.00 2014-06-08 06:46:57.250 159 12786.45 145.38 54720.97 88888.00 2014-06-08 06:46:57.375 159 12786.50 145.45 54721.00 88888.00 2014-06-08 06:46:57.500 159 12786.60 145.50 54721.00 88888.00 2014-06-08 06:46:57.625 159 12786.60 145.47 54721.03 88888.00 2014-06-08 06:46:57.750 159 12786.58 145.43 54721.03 88888.00 2014-06-08 06:46:57.875 159 12786.60 145.43 54721.07 88888.00 2014-06-08 06:46:58.000 159 12786.65 145.45 54721.12 88888.00 2014-06-08 06:46:58.125 159 12786.65 145.50 54721.15 88888.00 2014-06-08 06:46:58.250 159 12786.70 145.47 54721.18 88888.00 2014-06-08 06:46:58.375 159 12786.80 145.47 54721.18 88888.00 2014-06-08 06:46:58.500 159 12786.83 145.45 54721.22 88888.00 2014-06-08 06:46:58.625 159 12786.83 145.45 54721.25 88888.00 2014-06-08 06:46:58.750 159 12786.83 145.47 54721.25 88888.00 2014-06-08 06:46:58.875 159 12786.83 145.45 54721.28 88888.00 2014-06-08 06:46:59.000 159 12786.85 145.40 54721.35 88888.00 2014-06-08 06:46:59.125 159 12786.92 145.43 54721.35 88888.00 2014-06-08 06:46:59.250 159 12787.02 145.40 54721.35 88888.00 2014-06-08 06:46:59.375 159 12787.08 145.43 54721.40 88888.00 2014-06-08 06:46:59.500 159 12787.00 145.40 54721.40 88888.00 2014-06-08 06:46:59.625 159 12787.02 145.38 54721.43 88888.00 2014-06-08 06:46:59.750 159 12787.05 145.35 54721.45 88888.00 2014-06-08 06:46:59.875 159 12787.10 145.35 54721.50 88888.00 2014-06-08 06:47:00.000 159 12787.15 145.35 54721.47 88888.00 2014-06-08 06:47:00.125 159 12787.17 145.32 54721.47 88888.00 2014-06-08 06:47:00.250 159 12787.20 145.32 54721.53 88888.00 2014-06-08 06:47:00.375 159 12787.25 145.32 54721.57 88888.00 2014-06-08 06:47:00.500 159 12787.25 145.32 54721.55 88888.00 2014-06-08 06:47:00.625 159 12787.33 145.32 54721.55 88888.00 2014-06-08 06:47:00.750 159 12787.35 145.32 54721.57 88888.00 2014-06-08 06:47:00.875 159 12787.42 145.30 54721.57 88888.00 2014-06-08 06:47:01.000 159 12787.42 145.28 54721.60 88888.00 2014-06-08 06:47:01.125 159 12787.45 145.28 54721.62 88888.00 2014-06-08 06:47:01.250 159 12787.50 145.25 54721.65 88888.00 2014-06-08 06:47:01.375 159 12787.60 145.25 54721.62 88888.00 2014-06-08 06:47:01.500 159 12787.65 145.22 54721.65 88888.00 2014-06-08 06:47:01.625 159 12787.65 145.22 54721.68 88888.00 2014-06-08 06:47:01.750 159 12787.73 145.20 54721.68 88888.00 2014-06-08 06:47:01.875 159 12787.77 145.20 54721.68 88888.00 2014-06-08 06:47:02.000 159 12787.77 145.18 54721.68 88888.00 2014-06-08 06:47:02.125 159 12787.85 145.15 54721.70 88888.00 2014-06-08 06:47:02.250 159 12787.88 145.12 54721.75 88888.00 2014-06-08 06:47:02.375 159 12787.98 145.10 54721.75 88888.00 2014-06-08 06:47:02.500 159 12787.98 145.12 54721.80 88888.00 2014-06-08 06:47:02.625 159 12787.95 145.12 54721.80 88888.00 2014-06-08 06:47:02.750 159 12787.98 145.12 54721.78 88888.00 2014-06-08 06:47:02.875 159 12788.08 145.10 54721.80 88888.00 2014-06-08 06:47:03.000 159 12788.15 145.07 54721.80 88888.00 2014-06-08 06:47:03.125 159 12788.15 145.10 54721.82 88888.00 2014-06-08 06:47:03.250 159 12788.15 145.12 54721.88 88888.00 2014-06-08 06:47:03.375 159 12788.25 145.15 54721.88 88888.00 2014-06-08 06:47:03.500 159 12788.35 145.15 54721.88 88888.00 2014-06-08 06:47:03.625 159 12788.38 145.18 54721.93 88888.00 2014-06-08 06:47:03.750 159 12788.38 145.15 54721.90 88888.00 2014-06-08 06:47:03.875 159 12788.30 145.15 54721.90 88888.00 2014-06-08 06:47:04.000 159 12788.35 145.18 54721.93 88888.00 2014-06-08 06:47:04.125 159 12788.38 145.20 54721.97 88888.00 2014-06-08 06:47:04.250 159 12788.40 145.18 54721.97 88888.00 2014-06-08 06:47:04.375 159 12788.45 145.20 54722.00 88888.00 2014-06-08 06:47:04.500 159 12788.45 145.20 54722.03 88888.00 2014-06-08 06:47:04.625 159 12788.45 145.25 54722.05 88888.00 2014-06-08 06:47:04.750 159 12788.45 145.25 54722.10 88888.00 2014-06-08 06:47:04.875 159 12788.45 145.25 54722.10 88888.00 2014-06-08 06:47:05.000 159 12788.40 145.28 54722.12 88888.00 2014-06-08 06:47:05.125 159 12788.45 145.30 54722.18 88888.00 2014-06-08 06:47:05.250 159 12788.42 145.28 54722.22 88888.00 2014-06-08 06:47:05.375 159 12788.42 145.30 54722.25 88888.00 2014-06-08 06:47:05.500 159 12788.48 145.35 54722.32 88888.00 2014-06-08 06:47:05.625 159 12788.45 145.38 54722.35 88888.00 2014-06-08 06:47:05.750 159 12788.42 145.40 54722.38 88888.00 2014-06-08 06:47:05.875 159 12788.48 145.40 54722.38 88888.00 2014-06-08 06:47:06.000 159 12788.52 145.40 54722.40 88888.00 2014-06-08 06:47:06.125 159 12788.52 145.43 54722.38 88888.00 2014-06-08 06:47:06.250 159 12788.55 145.47 54722.43 88888.00 2014-06-08 06:47:06.375 159 12788.60 145.53 54722.47 88888.00 2014-06-08 06:47:06.500 159 12788.62 145.55 54722.53 88888.00 2014-06-08 06:47:06.625 159 12788.60 145.55 54722.55 88888.00 2014-06-08 06:47:06.750 159 12788.62 145.57 54722.55 88888.00 2014-06-08 06:47:06.875 159 12788.62 145.53 54722.57 88888.00 2014-06-08 06:47:07.000 159 12788.60 145.53 54722.57 88888.00 2014-06-08 06:47:07.125 159 12788.58 145.57 54722.68 88888.00 2014-06-08 06:47:07.250 159 12788.50 145.57 54722.72 88888.00 2014-06-08 06:47:07.375 159 12788.60 145.57 54722.70 88888.00 2014-06-08 06:47:07.500 159 12788.65 145.60 54722.75 88888.00 2014-06-08 06:47:07.625 159 12788.67 145.65 54722.75 88888.00 2014-06-08 06:47:07.750 159 12788.70 145.68 54722.80 88888.00 2014-06-08 06:47:07.875 159 12788.65 145.68 54722.82 88888.00 2014-06-08 06:47:08.000 159 12788.62 145.72 54722.82 88888.00 2014-06-08 06:47:08.125 159 12788.65 145.75 54722.90 88888.00 2014-06-08 06:47:08.250 159 12788.67 145.80 54722.97 88888.00 2014-06-08 06:47:08.375 159 12788.77 145.85 54722.97 88888.00 2014-06-08 06:47:08.500 159 12788.80 145.88 54723.00 88888.00 2014-06-08 06:47:08.625 159 12788.83 145.90 54723.05 88888.00 2014-06-08 06:47:08.750 159 12788.80 145.88 54723.07 88888.00 2014-06-08 06:47:08.875 159 12788.77 145.93 54723.12 88888.00 2014-06-08 06:47:09.000 159 12788.80 145.97 54723.15 88888.00 2014-06-08 06:47:09.125 159 12788.77 145.97 54723.18 88888.00 2014-06-08 06:47:09.250 159 12788.73 146.00 54723.20 88888.00 2014-06-08 06:47:09.375 159 12788.77 146.00 54723.22 88888.00 2014-06-08 06:47:09.500 159 12788.77 146.03 54723.25 88888.00 2014-06-08 06:47:09.625 159 12788.83 146.07 54723.28 88888.00 2014-06-08 06:47:09.750 159 12788.85 146.12 54723.28 88888.00 2014-06-08 06:47:09.875 159 12788.80 146.10 54723.30 88888.00 2014-06-08 06:47:10.000 159 12788.77 146.10 54723.32 88888.00 2014-06-08 06:47:10.125 159 12788.83 146.12 54723.40 88888.00 2014-06-08 06:47:10.250 159 12788.85 146.12 54723.43 88888.00 2014-06-08 06:47:10.375 159 12788.88 146.12 54723.43 88888.00 2014-06-08 06:47:10.500 159 12788.90 146.15 54723.45 88888.00 2014-06-08 06:47:10.625 159 12788.88 146.20 54723.45 88888.00 2014-06-08 06:47:10.750 159 12788.88 146.20 54723.50 88888.00 2014-06-08 06:47:10.875 159 12788.92 146.15 54723.50 88888.00 2014-06-08 06:47:11.000 159 12789.00 146.18 54723.53 88888.00 2014-06-08 06:47:11.125 159 12789.02 146.18 54723.60 88888.00 2014-06-08 06:47:11.250 159 12788.95 146.18 54723.65 88888.00 2014-06-08 06:47:11.375 159 12789.08 146.20 54723.68 88888.00 2014-06-08 06:47:11.500 159 12789.12 146.18 54723.70 88888.00 2014-06-08 06:47:11.625 159 12789.15 146.20 54723.70 88888.00 2014-06-08 06:47:11.750 159 12789.12 146.18 54723.70 88888.00 2014-06-08 06:47:11.875 159 12789.10 146.15 54723.72 88888.00 2014-06-08 06:47:12.000 159 12789.12 146.15 54723.75 88888.00 2014-06-08 06:47:12.125 159 12789.10 146.18 54723.80 88888.00 2014-06-08 06:47:12.250 159 12789.10 146.18 54723.82 88888.00 2014-06-08 06:47:12.375 159 12789.15 146.15 54723.82 88888.00 2014-06-08 06:47:12.500 159 12789.17 146.12 54723.82 88888.00 2014-06-08 06:47:12.625 159 12789.17 146.10 54723.88 88888.00 2014-06-08 06:47:12.750 159 12789.20 146.07 54723.90 88888.00 2014-06-08 06:47:12.875 159 12789.20 146.10 54723.93 88888.00 2014-06-08 06:47:13.000 159 12789.23 146.05 54723.93 88888.00 2014-06-08 06:47:13.125 159 12789.25 146.03 54723.95 88888.00 2014-06-08 06:47:13.250 159 12789.20 146.00 54724.00 88888.00 2014-06-08 06:47:13.375 159 12789.27 146.00 54724.00 88888.00 2014-06-08 06:47:13.500 159 12789.30 145.97 54724.03 88888.00 2014-06-08 06:47:13.625 159 12789.33 145.95 54724.03 88888.00 2014-06-08 06:47:13.750 159 12789.38 145.97 54724.12 88888.00 2014-06-08 06:47:13.875 159 12789.38 145.93 54724.15 88888.00 2014-06-08 06:47:14.000 159 12789.30 145.88 54724.12 88888.00 2014-06-08 06:47:14.125 159 12789.30 145.82 54724.15 88888.00 2014-06-08 06:47:14.250 159 12789.27 145.82 54724.15 88888.00 2014-06-08 06:47:14.375 159 12789.30 145.82 54724.20 88888.00 2014-06-08 06:47:14.500 159 12789.38 145.80 54724.22 88888.00 2014-06-08 06:47:14.625 159 12789.42 145.78 54724.25 88888.00 2014-06-08 06:47:14.750 159 12789.45 145.72 54724.28 88888.00 2014-06-08 06:47:14.875 159 12789.42 145.72 54724.30 88888.00 2014-06-08 06:47:15.000 159 12789.38 145.70 54724.35 88888.00 2014-06-08 06:47:15.125 159 12789.40 145.68 54724.35 88888.00 2014-06-08 06:47:15.250 159 12789.42 145.62 54724.38 88888.00 2014-06-08 06:47:15.375 159 12789.45 145.65 54724.38 88888.00 2014-06-08 06:47:15.500 159 12789.42 145.60 54724.43 88888.00 2014-06-08 06:47:15.625 159 12789.35 145.55 54724.45 88888.00 2014-06-08 06:47:15.750 159 12789.35 145.55 54724.45 88888.00 2014-06-08 06:47:15.875 159 12789.35 145.53 54724.45 88888.00 2014-06-08 06:47:16.000 159 12789.33 145.53 54724.47 88888.00 2014-06-08 06:47:16.125 159 12789.38 145.45 54724.50 88888.00 2014-06-08 06:47:16.250 159 12789.35 145.43 54724.55 88888.00 2014-06-08 06:47:16.375 159 12789.35 145.43 54724.60 88888.00 2014-06-08 06:47:16.500 159 12789.33 145.40 54724.60 88888.00 2014-06-08 06:47:16.625 159 12789.35 145.35 54724.62 88888.00 2014-06-08 06:47:16.750 159 12789.38 145.32 54724.62 88888.00 2014-06-08 06:47:16.875 159 12789.38 145.32 54724.65 88888.00 2014-06-08 06:47:17.000 159 12789.40 145.32 54724.65 88888.00 2014-06-08 06:47:17.125 159 12789.42 145.28 54724.68 88888.00 2014-06-08 06:47:17.250 159 12789.38 145.28 54724.72 88888.00 2014-06-08 06:47:17.375 159 12789.38 145.22 54724.70 88888.00 2014-06-08 06:47:17.500 159 12789.38 145.20 54724.72 88888.00 2014-06-08 06:47:17.625 159 12789.33 145.18 54724.75 88888.00 2014-06-08 06:47:17.750 159 12789.30 145.18 54724.78 88888.00 2014-06-08 06:47:17.875 159 12789.40 145.20 54724.80 88888.00 2014-06-08 06:47:18.000 159 12789.45 145.18 54724.82 88888.00 2014-06-08 06:47:18.125 159 12789.45 145.18 54724.85 88888.00 2014-06-08 06:47:18.250 159 12789.38 145.15 54724.90 88888.00 2014-06-08 06:47:18.375 159 12789.38 145.15 54724.93 88888.00 2014-06-08 06:47:18.500 159 12789.38 145.15 54724.95 88888.00 2014-06-08 06:47:18.625 159 12789.35 145.12 54724.95 88888.00 2014-06-08 06:47:18.750 159 12789.38 145.10 54725.00 88888.00 2014-06-08 06:47:18.875 159 12789.42 145.10 54725.03 88888.00 2014-06-08 06:47:19.000 159 12789.40 145.10 54725.05 88888.00 2014-06-08 06:47:19.125 159 12789.30 145.10 54725.05 88888.00 2014-06-08 06:47:19.250 159 12789.23 145.07 54725.07 88888.00 2014-06-08 06:47:19.375 159 12789.27 145.07 54725.07 88888.00 2014-06-08 06:47:19.500 159 12789.25 145.07 54725.12 88888.00 2014-06-08 06:47:19.625 159 12789.30 145.10 54725.15 88888.00 2014-06-08 06:47:19.750 159 12789.35 145.15 54725.18 88888.00 2014-06-08 06:47:19.875 159 12789.30 145.12 54725.20 88888.00 2014-06-08 06:47:20.000 159 12789.27 145.12 54725.20 88888.00 2014-06-08 06:47:20.125 159 12789.20 145.12 54725.30 88888.00 2014-06-08 06:47:20.250 159 12789.05 145.12 54725.32 88888.00 2014-06-08 06:47:20.375 159 12789.08 145.18 54725.35 88888.00 2014-06-08 06:47:20.500 159 12789.12 145.15 54725.35 88888.00 2014-06-08 06:47:20.625 159 12789.17 145.20 54725.40 88888.00 2014-06-08 06:47:20.750 159 12789.15 145.25 54725.47 88888.00 2014-06-08 06:47:20.875 159 12789.08 145.22 54725.47 88888.00 2014-06-08 06:47:21.000 159 12789.02 145.22 54725.50 88888.00 2014-06-08 06:47:21.125 159 12789.00 145.25 54725.53 88888.00 2014-06-08 06:47:21.250 159 12788.92 145.30 54725.57 88888.00 2014-06-08 06:47:21.375 159 12788.92 145.30 54725.60 88888.00 2014-06-08 06:47:21.500 159 12788.92 145.28 54725.62 88888.00 2014-06-08 06:47:21.625 159 12788.90 145.30 54725.68 88888.00 2014-06-08 06:47:21.750 159 12788.85 145.32 54725.70 88888.00 2014-06-08 06:47:21.875 159 12788.85 145.30 54725.72 88888.00 2014-06-08 06:47:22.000 159 12788.75 145.28 54725.72 88888.00 2014-06-08 06:47:22.125 159 12788.67 145.28 54725.78 88888.00 2014-06-08 06:47:22.250 159 12788.62 145.30 54725.82 88888.00 2014-06-08 06:47:22.375 159 12788.62 145.32 54725.88 88888.00 2014-06-08 06:47:22.500 159 12788.58 145.35 54725.93 88888.00 2014-06-08 06:47:22.625 159 12788.60 145.35 54725.93 88888.00 2014-06-08 06:47:22.750 159 12788.55 145.40 54725.97 88888.00 2014-06-08 06:47:22.875 159 12788.55 145.40 54725.97 88888.00 2014-06-08 06:47:23.000 159 12788.52 145.40 54726.03 88888.00 2014-06-08 06:47:23.125 159 12788.58 145.40 54726.10 88888.00 2014-06-08 06:47:23.250 159 12788.50 145.43 54726.15 88888.00 2014-06-08 06:47:23.375 159 12788.45 145.45 54726.18 88888.00 2014-06-08 06:47:23.500 159 12788.40 145.43 54726.20 88888.00 2014-06-08 06:47:23.625 159 12788.45 145.47 54726.25 88888.00 2014-06-08 06:47:23.750 159 12788.42 145.47 54726.30 88888.00 2014-06-08 06:47:23.875 159 12788.38 145.45 54726.32 88888.00 2014-06-08 06:47:24.000 159 12788.40 145.45 54726.32 88888.00 2014-06-08 06:47:24.125 159 12788.45 145.47 54726.35 88888.00 2014-06-08 06:47:24.250 159 12788.42 145.47 54726.40 88888.00 2014-06-08 06:47:24.375 159 12788.40 145.50 54726.43 88888.00 2014-06-08 06:47:24.500 159 12788.33 145.53 54726.43 88888.00 2014-06-08 06:47:24.625 159 12788.33 145.53 54726.45 88888.00 2014-06-08 06:47:24.750 159 12788.33 145.53 54726.50 88888.00 2014-06-08 06:47:24.875 159 12788.25 145.55 54726.55 88888.00 2014-06-08 06:47:25.000 159 12788.23 145.55 54726.57 88888.00 2014-06-08 06:47:25.125 159 12788.27 145.57 54726.57 88888.00 2014-06-08 06:47:25.250 159 12788.33 145.60 54726.62 88888.00 2014-06-08 06:47:25.375 159 12788.33 145.60 54726.65 88888.00 2014-06-08 06:47:25.500 159 12788.35 145.62 54726.70 88888.00 2014-06-08 06:47:25.625 159 12788.38 145.62 54726.75 88888.00 2014-06-08 06:47:25.750 159 12788.33 145.62 54726.78 88888.00 2014-06-08 06:47:25.875 159 12788.25 145.65 54726.80 88888.00 2014-06-08 06:47:26.000 159 12788.23 145.65 54726.80 88888.00 2014-06-08 06:47:26.125 159 12788.23 145.68 54726.85 88888.00 2014-06-08 06:47:26.250 159 12788.17 145.70 54726.88 88888.00 2014-06-08 06:47:26.375 159 12788.15 145.70 54726.90 88888.00 2014-06-08 06:47:26.500 159 12788.17 145.72 54726.95 88888.00 2014-06-08 06:47:26.625 159 12788.23 145.72 54727.00 88888.00 2014-06-08 06:47:26.750 159 12788.27 145.70 54727.03 88888.00 2014-06-08 06:47:26.875 159 12788.30 145.72 54727.05 88888.00 2014-06-08 06:47:27.000 159 12788.33 145.72 54727.03 88888.00 2014-06-08 06:47:27.125 159 12788.33 145.72 54727.07 88888.00 2014-06-08 06:47:27.250 159 12788.38 145.70 54727.12 88888.00 2014-06-08 06:47:27.375 159 12788.45 145.75 54727.12 88888.00 2014-06-08 06:47:27.500 159 12788.45 145.75 54727.12 88888.00 2014-06-08 06:47:27.625 159 12788.42 145.70 54727.15 88888.00 2014-06-08 06:47:27.750 159 12788.45 145.72 54727.20 88888.00 2014-06-08 06:47:27.875 159 12788.52 145.75 54727.25 88888.00 2014-06-08 06:47:28.000 159 12788.50 145.78 54727.28 88888.00 2014-06-08 06:47:28.125 159 12788.50 145.75 54727.28 88888.00 2014-06-08 06:47:28.250 159 12788.50 145.75 54727.32 88888.00 2014-06-08 06:47:28.375 159 12788.50 145.75 54727.32 88888.00 2014-06-08 06:47:28.500 159 12788.50 145.78 54727.35 88888.00 2014-06-08 06:47:28.625 159 12788.50 145.78 54727.40 88888.00 2014-06-08 06:47:28.750 159 12788.55 145.72 54727.43 88888.00 2014-06-08 06:47:28.875 159 12788.65 145.75 54727.45 88888.00 2014-06-08 06:47:29.000 159 12788.70 145.75 54727.47 88888.00 2014-06-08 06:47:29.125 159 12788.67 145.78 54727.53 88888.00 2014-06-08 06:47:29.250 159 12788.67 145.72 54727.50 88888.00 2014-06-08 06:47:29.375 159 12788.70 145.70 54727.50 88888.00 2014-06-08 06:47:29.500 159 12788.75 145.72 54727.57 88888.00 2014-06-08 06:47:29.625 159 12788.80 145.75 54727.60 88888.00 2014-06-08 06:47:29.750 159 12788.75 145.78 54727.62 88888.00 2014-06-08 06:47:29.875 159 12788.73 145.75 54727.68 88888.00 2014-06-08 06:47:30.000 159 12788.75 145.72 54727.72 88888.00 2014-06-08 06:47:30.125 159 12788.75 145.72 54727.72 88888.00 2014-06-08 06:47:30.250 159 12788.73 145.70 54727.72 88888.00 2014-06-08 06:47:30.375 159 12788.73 145.72 54727.75 88888.00 2014-06-08 06:47:30.500 159 12788.77 145.72 54727.78 88888.00 2014-06-08 06:47:30.625 159 12788.75 145.70 54727.80 88888.00 2014-06-08 06:47:30.750 159 12788.67 145.70 54727.80 88888.00 2014-06-08 06:47:30.875 159 12788.67 145.72 54727.85 88888.00 2014-06-08 06:47:31.000 159 12788.65 145.70 54727.88 88888.00 2014-06-08 06:47:31.125 159 12788.62 145.70 54727.90 88888.00 2014-06-08 06:47:31.250 159 12788.73 145.72 54727.95 88888.00 2014-06-08 06:47:31.375 159 12788.75 145.75 54727.95 88888.00 2014-06-08 06:47:31.500 159 12788.67 145.75 54727.97 88888.00 2014-06-08 06:47:31.625 159 12788.67 145.75 54728.00 88888.00 2014-06-08 06:47:31.750 159 12788.77 145.78 54728.05 88888.00 2014-06-08 06:47:31.875 159 12788.75 145.78 54728.07 88888.00 2014-06-08 06:47:32.000 159 12788.75 145.78 54728.07 88888.00 2014-06-08 06:47:32.125 159 12788.77 145.80 54728.12 88888.00 2014-06-08 06:47:32.250 159 12788.80 145.82 54728.18 88888.00 2014-06-08 06:47:32.375 159 12788.85 145.82 54728.20 88888.00 2014-06-08 06:47:32.500 159 12788.83 145.88 54728.22 88888.00 2014-06-08 06:47:32.625 159 12788.75 145.85 54728.25 88888.00 2014-06-08 06:47:32.750 159 12788.67 145.88 54728.28 88888.00 2014-06-08 06:47:32.875 159 12788.67 145.90 54728.32 88888.00 2014-06-08 06:47:33.000 159 12788.67 145.90 54728.38 88888.00 2014-06-08 06:47:33.125 159 12788.67 145.90 54728.40 88888.00 2014-06-08 06:47:33.250 159 12788.65 145.88 54728.40 88888.00 2014-06-08 06:47:33.375 159 12788.73 145.93 54728.40 88888.00 2014-06-08 06:47:33.500 159 12788.70 145.95 54728.45 88888.00 2014-06-08 06:47:33.625 159 12788.73 145.97 54728.47 88888.00 2014-06-08 06:47:33.750 159 12788.70 146.00 54728.50 88888.00 2014-06-08 06:47:33.875 159 12788.70 146.03 54728.53 88888.00 2014-06-08 06:47:34.000 159 12788.67 146.03 54728.55 88888.00 2014-06-08 06:47:34.125 159 12788.70 146.03 54728.57 88888.00 2014-06-08 06:47:34.250 159 12788.70 146.03 54728.60 88888.00 2014-06-08 06:47:34.375 159 12788.65 146.03 54728.62 88888.00 2014-06-08 06:47:34.500 159 12788.67 146.03 54728.68 88888.00 2014-06-08 06:47:34.625 159 12788.83 146.05 54728.70 88888.00 2014-06-08 06:47:34.750 159 12788.88 146.07 54728.72 88888.00 2014-06-08 06:47:34.875 159 12788.90 146.10 54728.75 88888.00 2014-06-08 06:47:35.000 159 12788.90 146.10 54728.80 88888.00 2014-06-08 06:47:35.125 159 12788.95 146.07 54728.82 88888.00 2014-06-08 06:47:35.250 159 12788.92 146.05 54728.82 88888.00 2014-06-08 06:47:35.375 159 12788.85 146.05 54728.82 88888.00 2014-06-08 06:47:35.500 159 12788.77 146.07 54728.82 88888.00 2014-06-08 06:47:35.625 159 12788.83 146.05 54728.82 88888.00 2014-06-08 06:47:35.750 159 12788.98 146.07 54728.85 88888.00 2014-06-08 06:47:35.875 159 12789.10 146.07 54728.88 88888.00 2014-06-08 06:47:36.000 159 12789.15 146.07 54728.88 88888.00 2014-06-08 06:47:36.125 159 12789.15 146.05 54728.93 88888.00 2014-06-08 06:47:36.250 159 12789.17 146.05 54728.95 88888.00 2014-06-08 06:47:36.375 159 12789.20 146.05 54728.95 88888.00 2014-06-08 06:47:36.500 159 12789.15 146.03 54728.97 88888.00 2014-06-08 06:47:36.625 159 12789.17 146.05 54729.00 88888.00 2014-06-08 06:47:36.750 159 12789.20 146.05 54729.03 88888.00 2014-06-08 06:47:36.875 159 12789.25 146.05 54729.03 88888.00 2014-06-08 06:47:37.000 159 12789.27 146.07 54729.05 88888.00 2014-06-08 06:47:37.125 159 12789.27 146.05 54729.10 88888.00 2014-06-08 06:47:37.250 159 12789.25 146.00 54729.12 88888.00 2014-06-08 06:47:37.375 159 12789.27 146.00 54729.15 88888.00 2014-06-08 06:47:37.500 159 12789.27 145.95 54729.18 88888.00 2014-06-08 06:47:37.625 159 12789.27 145.95 54729.20 88888.00 2014-06-08 06:47:37.750 159 12789.35 145.95 54729.25 88888.00 2014-06-08 06:47:37.875 159 12789.38 145.90 54729.25 88888.00 2014-06-08 06:47:38.000 159 12789.45 145.93 54729.28 88888.00 2014-06-08 06:47:38.125 159 12789.50 145.95 54729.30 88888.00 2014-06-08 06:47:38.250 159 12789.50 145.93 54729.35 88888.00 2014-06-08 06:47:38.375 159 12789.52 145.90 54729.38 88888.00 2014-06-08 06:47:38.500 159 12789.52 145.90 54729.38 88888.00 2014-06-08 06:47:38.625 159 12789.50 145.88 54729.40 88888.00 2014-06-08 06:47:38.750 159 12789.52 145.85 54729.47 88888.00 2014-06-08 06:47:38.875 159 12789.60 145.85 54729.53 88888.00 2014-06-08 06:47:39.000 159 12789.65 145.88 54729.53 88888.00 2014-06-08 06:47:39.125 159 12789.65 145.93 54729.55 88888.00 2014-06-08 06:47:39.250 159 12789.65 145.90 54729.57 88888.00 2014-06-08 06:47:39.375 159 12789.75 145.93 54729.60 88888.00 2014-06-08 06:47:39.500 159 12789.85 145.90 54729.65 88888.00 2014-06-08 06:47:39.625 159 12789.88 145.88 54729.65 88888.00 2014-06-08 06:47:39.750 159 12789.83 145.85 54729.65 88888.00 2014-06-08 06:47:39.875 159 12789.88 145.85 54729.68 88888.00 2014-06-08 06:47:40.000 159 12789.90 145.88 54729.70 88888.00 2014-06-08 06:47:40.125 159 12789.85 145.88 54729.72 88888.00 2014-06-08 06:47:40.250 159 12789.83 145.85 54729.78 88888.00 2014-06-08 06:47:40.375 159 12789.92 145.85 54729.82 88888.00 2014-06-08 06:47:40.500 159 12789.95 145.90 54729.85 88888.00 2014-06-08 06:47:40.625 159 12789.95 145.93 54729.85 88888.00 2014-06-08 06:47:40.750 159 12789.98 145.88 54729.85 88888.00 2014-06-08 06:47:40.875 159 12790.02 145.88 54729.85 88888.00 2014-06-08 06:47:41.000 159 12790.05 145.90 54729.90 88888.00 2014-06-08 06:47:41.125 159 12790.08 145.93 54729.95 88888.00 2014-06-08 06:47:41.250 159 12790.10 145.95 54730.03 88888.00 2014-06-08 06:47:41.375 159 12790.08 145.95 54730.05 88888.00 2014-06-08 06:47:41.500 159 12790.10 145.97 54730.07 88888.00 2014-06-08 06:47:41.625 159 12790.12 146.00 54730.10 88888.00 2014-06-08 06:47:41.750 159 12790.20 146.05 54730.15 88888.00 2014-06-08 06:47:41.875 159 12790.15 146.03 54730.20 88888.00 2014-06-08 06:47:42.000 159 12790.15 146.05 54730.22 88888.00 2014-06-08 06:47:42.125 159 12790.20 146.07 54730.28 88888.00 2014-06-08 06:47:42.250 159 12790.23 146.12 54730.30 88888.00 2014-06-08 06:47:42.375 159 12790.25 146.15 54730.30 88888.00 2014-06-08 06:47:42.500 159 12790.25 146.12 54730.35 88888.00 2014-06-08 06:47:42.625 159 12790.23 146.18 54730.40 88888.00 2014-06-08 06:47:42.750 159 12790.20 146.25 54730.43 88888.00 2014-06-08 06:47:42.875 159 12790.27 146.28 54730.45 88888.00 2014-06-08 06:47:43.000 159 12790.30 146.28 54730.50 88888.00 2014-06-08 06:47:43.125 159 12790.25 146.32 54730.55 88888.00 2014-06-08 06:47:43.250 159 12790.20 146.32 54730.60 88888.00 2014-06-08 06:47:43.375 159 12790.27 146.35 54730.57 88888.00 2014-06-08 06:47:43.500 159 12790.27 146.35 54730.62 88888.00 2014-06-08 06:47:43.625 159 12790.35 146.40 54730.70 88888.00 2014-06-08 06:47:43.750 159 12790.40 146.43 54730.75 88888.00 2014-06-08 06:47:43.875 159 12790.38 146.45 54730.82 88888.00 2014-06-08 06:47:44.000 159 12790.33 146.47 54730.85 88888.00 2014-06-08 06:47:44.125 159 12790.30 146.50 54730.90 88888.00 2014-06-08 06:47:44.250 159 12790.30 146.53 54730.95 88888.00 2014-06-08 06:47:44.375 159 12790.35 146.50 54730.95 88888.00 2014-06-08 06:47:44.500 159 12790.33 146.53 54731.00 88888.00 2014-06-08 06:47:44.625 159 12790.33 146.55 54731.03 88888.00 2014-06-08 06:47:44.750 159 12790.27 146.57 54731.07 88888.00 2014-06-08 06:47:44.875 159 12790.20 146.62 54731.10 88888.00 2014-06-08 06:47:45.000 159 12790.15 146.62 54731.15 88888.00 2014-06-08 06:47:45.125 159 12790.20 146.65 54731.20 88888.00 2014-06-08 06:47:45.250 159 12790.23 146.65 54731.25 88888.00 2014-06-08 06:47:45.375 159 12790.27 146.68 54731.25 88888.00 2014-06-08 06:47:45.500 159 12790.30 146.70 54731.30 88888.00 2014-06-08 06:47:45.625 159 12790.35 146.72 54731.38 88888.00 2014-06-08 06:47:45.750 159 12790.38 146.78 54731.43 88888.00 2014-06-08 06:47:45.875 159 12790.30 146.75 54731.47 88888.00 2014-06-08 06:47:46.000 159 12790.30 146.75 54731.50 88888.00 2014-06-08 06:47:46.125 159 12790.33 146.72 54731.53 88888.00 2014-06-08 06:47:46.250 159 12790.30 146.72 54731.60 88888.00 2014-06-08 06:47:46.375 159 12790.33 146.75 54731.62 88888.00 2014-06-08 06:47:46.500 159 12790.30 146.75 54731.68 88888.00 2014-06-08 06:47:46.625 159 12790.27 146.75 54731.72 88888.00 2014-06-08 06:47:46.750 159 12790.27 146.80 54731.78 88888.00 2014-06-08 06:47:46.875 159 12790.33 146.78 54731.80 88888.00 2014-06-08 06:47:47.000 159 12790.38 146.78 54731.80 88888.00 2014-06-08 06:47:47.125 159 12790.42 146.80 54731.88 88888.00 2014-06-08 06:47:47.250 159 12790.40 146.80 54731.93 88888.00 2014-06-08 06:47:47.375 159 12790.40 146.82 54731.95 88888.00 2014-06-08 06:47:47.500 159 12790.38 146.85 54731.97 88888.00 2014-06-08 06:47:47.625 159 12790.30 146.82 54732.00 88888.00 2014-06-08 06:47:47.750 159 12790.33 146.82 54732.05 88888.00 2014-06-08 06:47:47.875 159 12790.40 146.88 54732.07 88888.00 2014-06-08 06:47:48.000 159 12790.40 146.88 54732.10 88888.00 2014-06-08 06:47:48.125 159 12790.38 146.82 54732.15 88888.00 2014-06-08 06:47:48.250 159 12790.38 146.85 54732.25 88888.00 2014-06-08 06:47:48.375 159 12790.42 146.90 54732.25 88888.00 2014-06-08 06:47:48.500 159 12790.38 146.90 54732.32 88888.00 2014-06-08 06:47:48.625 159 12790.40 146.93 54732.35 88888.00 2014-06-08 06:47:48.750 159 12790.45 146.95 54732.43 88888.00 2014-06-08 06:47:48.875 159 12790.42 146.97 54732.47 88888.00 2014-06-08 06:47:49.000 159 12790.38 146.97 54732.47 88888.00 2014-06-08 06:47:49.125 159 12790.35 147.00 54732.55 88888.00 2014-06-08 06:47:49.250 159 12790.38 147.03 54732.60 88888.00 2014-06-08 06:47:49.375 159 12790.42 147.07 54732.62 88888.00 2014-06-08 06:47:49.500 159 12790.45 147.05 54732.68 88888.00 2014-06-08 06:47:49.625 159 12790.40 147.10 54732.78 88888.00 2014-06-08 06:47:49.750 159 12790.33 147.10 54732.78 88888.00 2014-06-08 06:47:49.875 159 12790.33 147.15 54732.85 88888.00 2014-06-08 06:47:50.000 159 12790.33 147.12 54732.85 88888.00 2014-06-08 06:47:50.125 159 12790.33 147.18 54732.90 88888.00 2014-06-08 06:47:50.250 159 12790.27 147.18 54732.97 88888.00 2014-06-08 06:47:50.375 159 12790.25 147.20 54732.97 88888.00 2014-06-08 06:47:50.500 159 12790.25 147.22 54733.05 88888.00 2014-06-08 06:47:50.625 159 12790.25 147.22 54733.10 88888.00 2014-06-08 06:47:50.750 159 12790.30 147.25 54733.15 88888.00 2014-06-08 06:47:50.875 159 12790.27 147.25 54733.18 88888.00 2014-06-08 06:47:51.000 159 12790.27 147.28 54733.22 88888.00 2014-06-08 06:47:51.125 159 12790.23 147.28 54733.22 88888.00 2014-06-08 06:47:51.250 159 12790.12 147.30 54733.32 88888.00 2014-06-08 06:47:51.375 159 12790.10 147.32 54733.35 88888.00 2014-06-08 06:47:51.500 159 12790.08 147.35 54733.40 88888.00 2014-06-08 06:47:51.625 159 12790.08 147.38 54733.45 88888.00 2014-06-08 06:47:51.750 159 12790.10 147.40 54733.50 88888.00 2014-06-08 06:47:51.875 159 12790.02 147.43 54733.50 88888.00 2014-06-08 06:47:52.000 159 12790.00 147.40 54733.60 88888.00 2014-06-08 06:47:52.125 159 12790.00 147.43 54733.62 88888.00 2014-06-08 06:47:52.250 159 12789.95 147.45 54733.68 88888.00 2014-06-08 06:47:52.375 159 12789.95 147.47 54733.72 88888.00 2014-06-08 06:47:52.500 159 12789.88 147.47 54733.80 88888.00 2014-06-08 06:47:52.625 159 12789.92 147.47 54733.82 88888.00 2014-06-08 06:47:52.750 159 12789.98 147.45 54733.82 88888.00 2014-06-08 06:47:52.875 159 12789.95 147.47 54733.90 88888.00 2014-06-08 06:47:53.000 159 12789.85 147.45 54733.95 88888.00 2014-06-08 06:47:53.125 159 12789.85 147.47 54734.00 88888.00 2014-06-08 06:47:53.250 159 12789.77 147.45 54734.05 88888.00 2014-06-08 06:47:53.375 159 12789.77 147.45 54734.05 88888.00 2014-06-08 06:47:53.500 159 12789.85 147.47 54734.12 88888.00 2014-06-08 06:47:53.625 159 12789.80 147.47 54734.20 88888.00 2014-06-08 06:47:53.750 159 12789.77 147.47 54734.22 88888.00 2014-06-08 06:47:53.875 159 12789.73 147.47 54734.30 88888.00 2014-06-08 06:47:54.000 159 12789.67 147.47 54734.35 88888.00 2014-06-08 06:47:54.125 159 12789.60 147.45 54734.40 88888.00 2014-06-08 06:47:54.250 159 12789.55 147.50 54734.45 88888.00 2014-06-08 06:47:54.375 159 12789.58 147.50 54734.50 88888.00 2014-06-08 06:47:54.500 159 12789.58 147.47 54734.50 88888.00 2014-06-08 06:47:54.625 159 12789.58 147.47 54734.57 88888.00 2014-06-08 06:47:54.750 159 12789.60 147.50 54734.65 88888.00 2014-06-08 06:47:54.875 159 12789.55 147.50 54734.68 88888.00 2014-06-08 06:47:55.000 159 12789.52 147.47 54734.72 88888.00 2014-06-08 06:47:55.125 159 12789.52 147.53 54734.80 88888.00 2014-06-08 06:47:55.250 159 12789.45 147.50 54734.82 88888.00 2014-06-08 06:47:55.375 159 12789.45 147.53 54734.88 88888.00 2014-06-08 06:47:55.500 159 12789.42 147.50 54734.90 88888.00 2014-06-08 06:47:55.625 159 12789.33 147.45 54734.97 88888.00 2014-06-08 06:47:55.750 159 12789.30 147.47 54735.05 88888.00 2014-06-08 06:47:55.875 159 12789.25 147.50 54735.10 88888.00 2014-06-08 06:47:56.000 159 12789.25 147.45 54735.10 88888.00 2014-06-08 06:47:56.125 159 12789.20 147.47 54735.18 88888.00 2014-06-08 06:47:56.250 159 12789.10 147.50 54735.22 88888.00 2014-06-08 06:47:56.375 159 12789.12 147.50 54735.25 88888.00 2014-06-08 06:47:56.500 159 12789.08 147.47 54735.28 88888.00 2014-06-08 06:47:56.625 159 12789.00 147.47 54735.30 88888.00 2014-06-08 06:47:56.750 159 12788.92 147.47 54735.38 88888.00 2014-06-08 06:47:56.875 159 12788.90 147.45 54735.40 88888.00 2014-06-08 06:47:57.000 159 12788.85 147.45 54735.45 88888.00 2014-06-08 06:47:57.125 159 12788.90 147.47 54735.55 88888.00 2014-06-08 06:47:57.250 159 12788.80 147.45 54735.60 88888.00 2014-06-08 06:47:57.375 159 12788.80 147.45 54735.65 88888.00 2014-06-08 06:47:57.500 159 12788.83 147.50 54735.72 88888.00 2014-06-08 06:47:57.625 159 12788.83 147.53 54735.75 88888.00 2014-06-08 06:47:57.750 159 12788.77 147.50 54735.78 88888.00 2014-06-08 06:47:57.875 159 12788.73 147.47 54735.85 88888.00 2014-06-08 06:47:58.000 159 12788.65 147.45 54735.90 88888.00 2014-06-08 06:47:58.125 159 12788.67 147.50 54735.93 88888.00 2014-06-08 06:47:58.250 159 12788.60 147.47 54735.97 88888.00 2014-06-08 06:47:58.375 159 12788.60 147.50 54736.00 88888.00 2014-06-08 06:47:58.500 159 12788.58 147.50 54736.05 88888.00 2014-06-08 06:47:58.625 159 12788.52 147.50 54736.07 88888.00 2014-06-08 06:47:58.750 159 12788.52 147.53 54736.12 88888.00 2014-06-08 06:47:58.875 159 12788.60 147.55 54736.18 88888.00 2014-06-08 06:47:59.000 159 12788.67 147.53 54736.20 88888.00 2014-06-08 06:47:59.125 159 12788.67 147.55 54736.28 88888.00 2014-06-08 06:47:59.250 159 12788.60 147.53 54736.30 88888.00 2014-06-08 06:47:59.375 159 12788.58 147.53 54736.28 88888.00 2014-06-08 06:47:59.500 159 12788.58 147.55 54736.30 88888.00 2014-06-08 06:47:59.625 159 12788.60 147.53 54736.38 88888.00 2014-06-08 06:47:59.750 159 12788.50 147.47 54736.43 88888.00 2014-06-08 06:47:59.875 159 12788.45 147.45 54736.45 88888.00 2014-06-08 06:48:00.000 159 12788.50 147.50 54736.47 88888.00 2014-06-08 06:48:00.125 159 12788.55 147.43 54736.53 88888.00 2014-06-08 06:48:00.250 159 12788.50 147.38 54736.60 88888.00 2014-06-08 06:48:00.375 159 12788.48 147.35 54736.62 88888.00 2014-06-08 06:48:00.500 159 12788.42 147.32 54736.65 88888.00 2014-06-08 06:48:00.625 159 12788.48 147.35 54736.70 88888.00 2014-06-08 06:48:00.750 159 12788.52 147.32 54736.75 88888.00 2014-06-08 06:48:00.875 159 12788.58 147.22 54736.75 88888.00 2014-06-08 06:48:01.000 159 12788.62 147.20 54736.78 88888.00 2014-06-08 06:48:01.125 159 12788.58 147.22 54736.85 88888.00 2014-06-08 06:48:01.250 159 12788.45 147.18 54736.90 88888.00 2014-06-08 06:48:01.375 159 12788.50 147.12 54736.93 88888.00 2014-06-08 06:48:01.500 159 12788.55 147.10 54736.97 88888.00 2014-06-08 06:48:01.625 159 12788.58 147.07 54737.03 88888.00 2014-06-08 06:48:01.750 159 12788.60 147.03 54737.03 88888.00 2014-06-08 06:48:01.875 159 12788.58 147.00 54737.07 88888.00 2014-06-08 06:48:02.000 159 12788.52 146.97 54737.15 88888.00 2014-06-08 06:48:02.125 159 12788.50 147.00 54737.18 88888.00 2014-06-08 06:48:02.250 159 12788.50 146.97 54737.22 88888.00 2014-06-08 06:48:02.375 159 12788.48 146.95 54737.25 88888.00 2014-06-08 06:48:02.500 159 12788.35 146.88 54737.25 88888.00 2014-06-08 06:48:02.625 159 12788.40 146.88 54737.25 88888.00 2014-06-08 06:48:02.750 159 12788.40 146.85 54737.30 88888.00 2014-06-08 06:48:02.875 159 12788.35 146.85 54737.40 88888.00 2014-06-08 06:48:03.000 159 12788.30 146.88 54737.43 88888.00 2014-06-08 06:48:03.125 159 12788.25 146.90 54737.47 88888.00 2014-06-08 06:48:03.250 159 12788.15 146.93 54737.55 88888.00 2014-06-08 06:48:03.375 159 12788.15 146.90 54737.57 88888.00 2014-06-08 06:48:03.500 159 12788.05 146.93 54737.57 88888.00 2014-06-08 06:48:03.625 159 12787.95 146.95 54737.65 88888.00 2014-06-08 06:48:03.750 159 12787.90 146.97 54737.70 88888.00 2014-06-08 06:48:03.875 159 12787.90 147.05 54737.75 88888.00 2014-06-08 06:48:04.000 159 12787.80 147.05 54737.75 88888.00 2014-06-08 06:48:04.125 159 12787.70 147.07 54737.78 88888.00 2014-06-08 06:48:04.250 159 12787.60 147.15 54737.88 88888.00 2014-06-08 06:48:04.375 159 12787.55 147.18 54737.93 88888.00 2014-06-08 06:48:04.500 159 12787.50 147.22 54737.97 88888.00 2014-06-08 06:48:04.625 159 12787.45 147.25 54738.03 88888.00 2014-06-08 06:48:04.750 159 12787.40 147.25 54738.03 88888.00 2014-06-08 06:48:04.875 159 12787.42 147.32 54738.10 88888.00 2014-06-08 06:48:05.000 159 12787.38 147.35 54738.12 88888.00 2014-06-08 06:48:05.125 159 12787.23 147.38 54738.18 88888.00 2014-06-08 06:48:05.250 159 12787.08 147.40 54738.28 88888.00 2014-06-08 06:48:05.375 159 12787.08 147.47 54738.32 88888.00 2014-06-08 06:48:05.500 159 12787.05 147.55 54738.40 88888.00 2014-06-08 06:48:05.625 159 12787.05 147.57 54738.43 88888.00 2014-06-08 06:48:05.750 159 12786.90 147.60 54738.45 88888.00 2014-06-08 06:48:05.875 159 12786.73 147.60 54738.50 88888.00 2014-06-08 06:48:06.000 159 12786.65 147.65 54738.53 88888.00 2014-06-08 06:48:06.125 159 12786.62 147.70 54738.62 88888.00 2014-06-08 06:48:06.250 159 12786.55 147.70 54738.72 88888.00 2014-06-08 06:48:06.375 159 12786.55 147.75 54738.78 88888.00 2014-06-08 06:48:06.500 159 12786.45 147.80 54738.82 88888.00 2014-06-08 06:48:06.625 159 12786.38 147.80 54738.85 88888.00 2014-06-08 06:48:06.750 159 12786.33 147.85 54738.88 88888.00 2014-06-08 06:48:06.875 159 12786.25 147.85 54738.95 88888.00 2014-06-08 06:48:07.000 159 12786.20 147.85 54739.00 88888.00 2014-06-08 06:48:07.125 159 12786.20 147.90 54739.07 88888.00 2014-06-08 06:48:07.250 159 12786.12 147.90 54739.12 88888.00 2014-06-08 06:48:07.375 159 12786.08 147.95 54739.18 88888.00 2014-06-08 06:48:07.500 159 12786.00 147.90 54739.20 88888.00 2014-06-08 06:48:07.625 159 12785.92 147.90 54739.22 88888.00 2014-06-08 06:48:07.750 159 12785.88 147.95 54739.30 88888.00 2014-06-08 06:48:07.875 159 12785.88 147.95 54739.35 88888.00 2014-06-08 06:48:08.000 159 12785.92 147.93 54739.38 88888.00 2014-06-08 06:48:08.125 159 12785.90 147.90 54739.43 88888.00 2014-06-08 06:48:08.250 159 12785.77 147.90 54739.47 88888.00 2014-06-08 06:48:08.375 159 12785.67 147.90 54739.53 88888.00 2014-06-08 06:48:08.500 159 12785.62 147.88 54739.57 88888.00 2014-06-08 06:48:08.625 159 12785.58 147.90 54739.68 88888.00 2014-06-08 06:48:08.750 159 12785.48 147.93 54739.72 88888.00 2014-06-08 06:48:08.875 159 12785.45 147.93 54739.75 88888.00 2014-06-08 06:48:09.000 159 12785.50 147.90 54739.78 88888.00 2014-06-08 06:48:09.125 159 12785.45 147.93 54739.82 88888.00 2014-06-08 06:48:09.250 159 12785.42 147.88 54739.85 88888.00 2014-06-08 06:48:09.375 159 12785.50 147.90 54739.88 88888.00 2014-06-08 06:48:09.500 159 12785.55 147.93 54739.93 88888.00 2014-06-08 06:48:09.625 159 12785.52 147.93 54739.97 88888.00 2014-06-08 06:48:09.750 159 12785.55 147.95 54740.05 88888.00 2014-06-08 06:48:09.875 159 12785.48 147.95 54740.10 88888.00 2014-06-08 06:48:10.000 159 12785.42 147.97 54740.10 88888.00 2014-06-08 06:48:10.125 159 12785.42 147.97 54740.12 88888.00 2014-06-08 06:48:10.250 159 12785.45 147.95 54740.22 88888.00 2014-06-08 06:48:10.375 159 12785.42 147.97 54740.28 88888.00 2014-06-08 06:48:10.500 159 12785.35 147.97 54740.32 88888.00 2014-06-08 06:48:10.625 159 12785.38 148.00 54740.35 88888.00 2014-06-08 06:48:10.750 159 12785.38 148.00 54740.38 88888.00 2014-06-08 06:48:10.875 159 12785.35 147.97 54740.43 88888.00 2014-06-08 06:48:11.000 159 12785.33 147.95 54740.45 88888.00 2014-06-08 06:48:11.125 159 12785.33 148.00 54740.55 88888.00 2014-06-08 06:48:11.250 159 12785.35 148.03 54740.62 88888.00 2014-06-08 06:48:11.375 159 12785.33 148.00 54740.62 88888.00 2014-06-08 06:48:11.500 159 12785.27 147.97 54740.65 88888.00 2014-06-08 06:48:11.625 159 12785.25 148.00 54740.68 88888.00 2014-06-08 06:48:11.750 159 12785.25 148.03 54740.72 88888.00 2014-06-08 06:48:11.875 159 12785.35 148.00 54740.78 88888.00 2014-06-08 06:48:12.000 159 12785.45 147.97 54740.80 88888.00 2014-06-08 06:48:12.125 159 12785.42 147.97 54740.85 88888.00 2014-06-08 06:48:12.250 159 12785.35 147.93 54740.90 88888.00 2014-06-08 06:48:12.375 159 12785.38 147.95 54740.93 88888.00 2014-06-08 06:48:12.500 159 12785.45 147.95 54740.97 88888.00 2014-06-08 06:48:12.625 159 12785.45 147.93 54741.00 88888.00 2014-06-08 06:48:12.750 159 12785.45 147.85 54741.03 88888.00 2014-06-08 06:48:12.875 159 12785.50 147.90 54741.10 88888.00 2014-06-08 06:48:13.000 159 12785.48 147.90 54741.12 88888.00 2014-06-08 06:48:13.125 159 12785.45 147.85 54741.15 88888.00 2014-06-08 06:48:13.250 159 12785.45 147.85 54741.22 88888.00 2014-06-08 06:48:13.375 159 12785.45 147.85 54741.28 88888.00 2014-06-08 06:48:13.500 159 12785.45 147.85 54741.30 88888.00 2014-06-08 06:48:13.625 159 12785.45 147.85 54741.30 88888.00 2014-06-08 06:48:13.750 159 12785.50 147.88 54741.38 88888.00 2014-06-08 06:48:13.875 159 12785.45 147.85 54741.40 88888.00 2014-06-08 06:48:14.000 159 12785.45 147.82 54741.40 88888.00 2014-06-08 06:48:14.125 159 12785.40 147.82 54741.47 88888.00 2014-06-08 06:48:14.250 159 12785.40 147.82 54741.53 88888.00 2014-06-08 06:48:14.375 159 12785.38 147.85 54741.57 88888.00 2014-06-08 06:48:14.500 159 12785.35 147.88 54741.57 88888.00 2014-06-08 06:48:14.625 159 12785.30 147.90 54741.60 88888.00 2014-06-08 06:48:14.750 159 12785.25 147.93 54741.65 88888.00 2014-06-08 06:48:14.875 159 12785.17 147.95 54741.68 88888.00 2014-06-08 06:48:15.000 159 12785.20 148.00 54741.72 88888.00 2014-06-08 06:48:15.125 159 12785.20 148.00 54741.75 88888.00 2014-06-08 06:48:15.250 159 12785.20 148.03 54741.80 88888.00 2014-06-08 06:48:15.375 159 12785.23 148.03 54741.82 88888.00 2014-06-08 06:48:15.500 159 12785.15 148.07 54741.88 88888.00 2014-06-08 06:48:15.625 159 12785.17 148.10 54741.90 88888.00 2014-06-08 06:48:15.750 159 12785.12 148.15 54741.95 88888.00 2014-06-08 06:48:15.875 159 12785.10 148.15 54742.00 88888.00 2014-06-08 06:48:16.000 159 12785.10 148.18 54742.03 88888.00 2014-06-08 06:48:16.125 159 12785.08 148.22 54742.05 88888.00 2014-06-08 06:48:16.250 159 12784.98 148.22 54742.10 88888.00 2014-06-08 06:48:16.375 159 12784.95 148.25 54742.15 88888.00 2014-06-08 06:48:16.500 159 12784.88 148.32 54742.18 88888.00 2014-06-08 06:48:16.625 159 12784.83 148.32 54742.20 88888.00 2014-06-08 06:48:16.750 159 12784.88 148.38 54742.20 88888.00 2014-06-08 06:48:16.875 159 12784.88 148.45 54742.25 88888.00 2014-06-08 06:48:17.000 159 12784.77 148.45 54742.28 88888.00 2014-06-08 06:48:17.125 159 12784.70 148.47 54742.32 88888.00 2014-06-08 06:48:17.250 159 12784.67 148.50 54742.38 88888.00 2014-06-08 06:48:17.375 159 12784.70 148.55 54742.38 88888.00 2014-06-08 06:48:17.500 159 12784.70 148.60 54742.38 88888.00 2014-06-08 06:48:17.625 159 12784.67 148.70 54742.43 88888.00 2014-06-08 06:48:17.750 159 12784.70 148.75 54742.47 88888.00 2014-06-08 06:48:17.875 159 12784.75 148.75 54742.50 88888.00 2014-06-08 06:48:18.000 159 12784.73 148.78 54742.53 88888.00 2014-06-08 06:48:18.125 159 12784.62 148.82 54742.55 88888.00 2014-06-08 06:48:18.250 159 12784.58 148.82 54742.62 88888.00 2014-06-08 06:48:18.375 159 12784.62 148.88 54742.62 88888.00 2014-06-08 06:48:18.500 159 12784.60 148.88 54742.60 88888.00 2014-06-08 06:48:18.625 159 12784.60 148.93 54742.62 88888.00 2014-06-08 06:48:18.750 159 12784.60 148.93 54742.65 88888.00 2014-06-08 06:48:18.875 159 12784.55 148.93 54742.68 88888.00 2014-06-08 06:48:19.000 159 12784.65 148.95 54742.65 88888.00 2014-06-08 06:48:19.125 159 12784.65 148.97 54742.68 88888.00 2014-06-08 06:48:19.250 159 12784.62 148.95 54742.70 88888.00 2014-06-08 06:48:19.375 159 12784.65 148.95 54742.72 88888.00 2014-06-08 06:48:19.500 159 12784.65 148.93 54742.78 88888.00 2014-06-08 06:48:19.625 159 12784.65 148.95 54742.82 88888.00 2014-06-08 06:48:19.750 159 12784.67 149.03 54742.82 88888.00 2014-06-08 06:48:19.875 159 12784.65 149.03 54742.88 88888.00 2014-06-08 06:48:20.000 159 12784.65 148.97 54742.85 88888.00 2014-06-08 06:48:20.125 159 12784.65 149.00 54742.85 88888.00 2014-06-08 06:48:20.250 159 12784.60 149.05 54742.90 88888.00 2014-06-08 06:48:20.375 159 12784.62 149.07 54742.90 88888.00 2014-06-08 06:48:20.500 159 12784.58 149.07 54742.95 88888.00 2014-06-08 06:48:20.625 159 12784.50 149.12 54743.00 88888.00 2014-06-08 06:48:20.750 159 12784.52 149.12 54743.00 88888.00 2014-06-08 06:48:20.875 159 12784.55 149.12 54743.03 88888.00 2014-06-08 06:48:21.000 159 12784.48 149.15 54743.03 88888.00 2014-06-08 06:48:21.125 159 12784.40 149.20 54743.10 88888.00 2014-06-08 06:48:21.250 159 12784.33 149.25 54743.10 88888.00 2014-06-08 06:48:21.375 159 12784.30 149.30 54743.12 88888.00 2014-06-08 06:48:21.500 159 12784.23 149.35 54743.15 88888.00 2014-06-08 06:48:21.625 159 12784.15 149.40 54743.18 88888.00 2014-06-08 06:48:21.750 159 12784.12 149.47 54743.18 88888.00 2014-06-08 06:48:21.875 159 12784.05 149.53 54743.20 88888.00 2014-06-08 06:48:22.000 159 12784.00 149.57 54743.25 88888.00 2014-06-08 06:48:22.125 159 12783.92 149.65 54743.28 88888.00 2014-06-08 06:48:22.250 159 12783.77 149.68 54743.30 88888.00 2014-06-08 06:48:22.375 159 12783.80 149.78 54743.35 88888.00 2014-06-08 06:48:22.500 159 12783.77 149.88 54743.35 88888.00 2014-06-08 06:48:22.625 159 12783.75 150.00 54743.40 88888.00 2014-06-08 06:48:22.750 159 12783.65 150.05 54743.43 88888.00 2014-06-08 06:48:22.875 159 12783.55 150.07 54743.45 88888.00 2014-06-08 06:48:23.000 159 12783.55 150.18 54743.50 88888.00 2014-06-08 06:48:23.125 159 12783.58 150.25 54743.55 88888.00 2014-06-08 06:48:23.250 159 12783.52 150.32 54743.57 88888.00 2014-06-08 06:48:23.375 159 12783.45 150.40 54743.55 88888.00 2014-06-08 06:48:23.500 159 12783.35 150.47 54743.60 88888.00 2014-06-08 06:48:23.625 159 12783.30 150.55 54743.65 88888.00 2014-06-08 06:48:23.750 159 12783.23 150.65 54743.70 88888.00 2014-06-08 06:48:23.875 159 12783.10 150.72 54743.72 88888.00 2014-06-08 06:48:24.000 159 12783.00 150.82 54743.75 88888.00 2014-06-08 06:48:24.125 159 12783.05 150.97 54743.82 88888.00 2014-06-08 06:48:24.250 159 12782.98 151.07 54743.85 88888.00 2014-06-08 06:48:24.375 159 12782.90 151.18 54743.88 88888.00 2014-06-08 06:48:24.500 159 12782.85 151.28 54743.93 88888.00 2014-06-08 06:48:24.625 159 12782.88 151.35 54743.97 88888.00 2014-06-08 06:48:24.750 159 12782.83 151.45 54743.95 88888.00 2014-06-08 06:48:24.875 159 12782.80 151.55 54744.00 88888.00 2014-06-08 06:48:25.000 159 12782.80 151.65 54744.00 88888.00 2014-06-08 06:48:25.125 159 12782.80 151.78 54744.05 88888.00 2014-06-08 06:48:25.250 159 12782.77 151.88 54744.07 88888.00 2014-06-08 06:48:25.375 159 12782.77 151.95 54744.07 88888.00 2014-06-08 06:48:25.500 159 12782.73 152.00 54744.12 88888.00 2014-06-08 06:48:25.625 159 12782.70 152.03 54744.15 88888.00 2014-06-08 06:48:25.750 159 12782.65 152.10 54744.20 88888.00 2014-06-08 06:48:25.875 159 12782.62 152.20 54744.25 88888.00 2014-06-08 06:48:26.000 159 12782.65 152.25 54744.28 88888.00 2014-06-08 06:48:26.125 159 12782.65 152.28 54744.30 88888.00 2014-06-08 06:48:26.250 159 12782.60 152.32 54744.38 88888.00 2014-06-08 06:48:26.375 159 12782.73 152.38 54744.43 88888.00 2014-06-08 06:48:26.500 159 12782.75 152.40 54744.45 88888.00 2014-06-08 06:48:26.625 159 12782.70 152.43 54744.45 88888.00 2014-06-08 06:48:26.750 159 12782.67 152.45 54744.47 88888.00 2014-06-08 06:48:26.875 159 12782.65 152.50 54744.50 88888.00 2014-06-08 06:48:27.000 159 12782.62 152.55 54744.55 88888.00 2014-06-08 06:48:27.125 159 12782.58 152.57 54744.57 88888.00 2014-06-08 06:48:27.250 159 12782.55 152.55 54744.60 88888.00 2014-06-08 06:48:27.375 159 12782.67 152.57 54744.62 88888.00 2014-06-08 06:48:27.500 159 12782.75 152.62 54744.68 88888.00 2014-06-08 06:48:27.625 159 12782.67 152.65 54744.68 88888.00 2014-06-08 06:48:27.750 159 12782.58 152.68 54744.72 88888.00 2014-06-08 06:48:27.875 159 12782.60 152.65 54744.75 88888.00 2014-06-08 06:48:28.000 159 12782.65 152.65 54744.75 88888.00 2014-06-08 06:48:28.125 159 12782.62 152.68 54744.78 88888.00 2014-06-08 06:48:28.250 159 12782.55 152.68 54744.85 88888.00 2014-06-08 06:48:28.375 159 12782.60 152.70 54744.85 88888.00 2014-06-08 06:48:28.500 159 12782.58 152.70 54744.85 88888.00 2014-06-08 06:48:28.625 159 12782.60 152.72 54744.93 88888.00 2014-06-08 06:48:28.750 159 12782.62 152.78 54744.95 88888.00 2014-06-08 06:48:28.875 159 12782.60 152.75 54744.97 88888.00 2014-06-08 06:48:29.000 159 12782.62 152.75 54745.00 88888.00 2014-06-08 06:48:29.125 159 12782.62 152.75 54745.03 88888.00 2014-06-08 06:48:29.250 159 12782.58 152.80 54745.00 88888.00 2014-06-08 06:48:29.375 159 12782.65 152.82 54745.03 88888.00 2014-06-08 06:48:29.500 159 12782.67 152.85 54745.07 88888.00 2014-06-08 06:48:29.625 159 12782.67 152.90 54745.07 88888.00 2014-06-08 06:48:29.750 159 12782.60 152.90 54745.10 88888.00 2014-06-08 06:48:29.875 159 12782.60 152.93 54745.12 88888.00 2014-06-08 06:48:30.000 159 12782.62 153.00 54745.15 88888.00 2014-06-08 06:48:30.125 159 12782.65 153.07 54745.20 88888.00 2014-06-08 06:48:30.250 159 12782.58 153.05 54745.20 88888.00 2014-06-08 06:48:30.375 159 12782.58 153.07 54745.22 88888.00 2014-06-08 06:48:30.500 159 12782.65 153.15 54745.22 88888.00 2014-06-08 06:48:30.625 159 12782.67 153.18 54745.28 88888.00 2014-06-08 06:48:30.750 159 12782.62 153.18 54745.28 88888.00 2014-06-08 06:48:30.875 159 12782.60 153.25 54745.30 88888.00 2014-06-08 06:48:31.000 159 12782.65 153.30 54745.32 88888.00 2014-06-08 06:48:31.125 159 12782.60 153.35 54745.32 88888.00 2014-06-08 06:48:31.250 159 12782.55 153.40 54745.38 88888.00 2014-06-08 06:48:31.375 159 12782.58 153.47 54745.38 88888.00 2014-06-08 06:48:31.500 159 12782.60 153.53 54745.38 88888.00 2014-06-08 06:48:31.625 159 12782.60 153.57 54745.38 88888.00 2014-06-08 06:48:31.750 159 12782.52 153.68 54745.40 88888.00 2014-06-08 06:48:31.875 159 12782.58 153.78 54745.45 88888.00 2014-06-08 06:48:32.000 159 12782.58 153.80 54745.47 88888.00 2014-06-08 06:48:32.125 159 12782.38 153.93 54745.47 88888.00 2014-06-08 06:48:32.250 159 12782.30 154.03 54745.50 88888.00 2014-06-08 06:48:32.375 159 12782.42 154.15 54745.55 88888.00 2014-06-08 06:48:32.500 159 12782.38 154.25 54745.57 88888.00 2014-06-08 06:48:32.625 159 12782.27 154.32 54745.60 88888.00 2014-06-08 06:48:32.750 159 12782.17 154.43 54745.62 88888.00 2014-06-08 06:48:32.875 159 12782.15 154.55 54745.62 88888.00 2014-06-08 06:48:33.000 159 12782.05 154.68 54745.65 88888.00 2014-06-08 06:48:33.125 159 12781.98 154.80 54745.68 88888.00 2014-06-08 06:48:33.250 159 12781.90 154.93 54745.70 88888.00 2014-06-08 06:48:33.375 159 12781.98 155.05 54745.70 88888.00 2014-06-08 06:48:33.500 159 12781.92 155.18 54745.72 88888.00 2014-06-08 06:48:33.625 159 12781.83 155.25 54745.75 88888.00 2014-06-08 06:48:33.750 159 12781.70 155.38 54745.78 88888.00 2014-06-08 06:48:33.875 159 12781.60 155.53 54745.80 88888.00 2014-06-08 06:48:34.000 159 12781.55 155.68 54745.82 88888.00 2014-06-08 06:48:34.125 159 12781.55 155.82 54745.88 88888.00 2014-06-08 06:48:34.250 159 12781.45 155.97 54745.93 88888.00 2014-06-08 06:48:34.375 159 12781.42 156.07 54745.93 88888.00 2014-06-08 06:48:34.500 159 12781.38 156.22 54745.97 88888.00 2014-06-08 06:48:34.625 159 12781.38 156.35 54746.00 88888.00 2014-06-08 06:48:34.750 159 12781.33 156.45 54746.00 88888.00 2014-06-08 06:48:34.875 159 12781.20 156.60 54746.03 88888.00 2014-06-08 06:48:35.000 159 12781.17 156.75 54746.05 88888.00 2014-06-08 06:48:35.125 159 12781.25 156.88 54746.05 88888.00 2014-06-08 06:48:35.250 159 12781.12 156.97 54746.07 88888.00 2014-06-08 06:48:35.375 159 12781.10 157.10 54746.12 88888.00 2014-06-08 06:48:35.500 159 12781.08 157.22 54746.15 88888.00 2014-06-08 06:48:35.625 159 12780.95 157.32 54746.15 88888.00 2014-06-08 06:48:35.750 159 12780.90 157.45 54746.18 88888.00 2014-06-08 06:48:35.875 159 12780.90 157.60 54746.22 88888.00 2014-06-08 06:48:36.000 159 12780.98 157.78 54746.25 88888.00 2014-06-08 06:48:36.125 159 12780.92 157.90 54746.30 88888.00 2014-06-08 06:48:36.250 159 12780.88 158.05 54746.32 88888.00 2014-06-08 06:48:36.375 159 12780.85 158.15 54746.30 88888.00 2014-06-08 06:48:36.500 159 12780.80 158.30 54746.35 88888.00 2014-06-08 06:48:36.625 159 12780.77 158.45 54746.40 88888.00 2014-06-08 06:48:36.750 159 12780.70 158.60 54746.40 88888.00 2014-06-08 06:48:36.875 159 12780.58 158.72 54746.43 88888.00 2014-06-08 06:48:37.000 159 12780.48 158.82 54746.45 88888.00 2014-06-08 06:48:37.125 159 12780.45 158.97 54746.45 88888.00 2014-06-08 06:48:37.250 159 12780.45 159.05 54746.47 88888.00 2014-06-08 06:48:37.375 159 12780.52 159.15 54746.47 88888.00 2014-06-08 06:48:37.500 159 12780.45 159.28 54746.50 88888.00 2014-06-08 06:48:37.625 159 12780.48 159.43 54746.53 88888.00 2014-06-08 06:48:37.750 159 12780.45 159.55 54746.57 88888.00 2014-06-08 06:48:37.875 159 12780.30 159.65 54746.60 88888.00 2014-06-08 06:48:38.000 159 12780.25 159.75 54746.57 88888.00 2014-06-08 06:48:38.125 159 12780.30 159.90 54746.62 88888.00 2014-06-08 06:48:38.250 159 12780.33 160.00 54746.65 88888.00 2014-06-08 06:48:38.375 159 12780.40 160.05 54746.68 88888.00 2014-06-08 06:48:38.500 159 12780.38 160.15 54746.65 88888.00 2014-06-08 06:48:38.625 159 12780.33 160.20 54746.68 88888.00 2014-06-08 06:48:38.750 159 12780.23 160.30 54746.70 88888.00 2014-06-08 06:48:38.875 159 12780.33 160.38 54746.75 88888.00 2014-06-08 06:48:39.000 159 12780.35 160.47 54746.75 88888.00 2014-06-08 06:48:39.125 159 12780.20 160.55 54746.75 88888.00 2014-06-08 06:48:39.250 159 12780.20 160.60 54746.78 88888.00 2014-06-08 06:48:39.375 159 12780.30 160.68 54746.80 88888.00 2014-06-08 06:48:39.500 159 12780.30 160.72 54746.80 88888.00 2014-06-08 06:48:39.625 159 12780.33 160.78 54746.80 88888.00 2014-06-08 06:48:39.750 159 12780.38 160.82 54746.78 88888.00 2014-06-08 06:48:39.875 159 12780.40 160.88 54746.78 88888.00 2014-06-08 06:48:40.000 159 12780.50 160.90 54746.80 88888.00 2014-06-08 06:48:40.125 159 12780.62 160.93 54746.82 88888.00 2014-06-08 06:48:40.250 159 12780.65 160.95 54746.78 88888.00 2014-06-08 06:48:40.375 159 12780.62 160.97 54746.78 88888.00 2014-06-08 06:48:40.500 159 12780.67 161.00 54746.78 88888.00 2014-06-08 06:48:40.625 159 12780.80 161.00 54746.78 88888.00 2014-06-08 06:48:40.750 159 12780.95 161.05 54746.78 88888.00 2014-06-08 06:48:40.875 159 12781.08 161.07 54746.78 88888.00 2014-06-08 06:48:41.000 159 12781.10 161.07 54746.78 88888.00 2014-06-08 06:48:41.125 159 12781.17 161.05 54746.78 88888.00 2014-06-08 06:48:41.250 159 12781.17 161.07 54746.80 88888.00 2014-06-08 06:48:41.375 159 12781.23 161.18 54746.80 88888.00 2014-06-08 06:48:41.500 159 12781.25 161.18 54746.80 88888.00 2014-06-08 06:48:41.625 159 12781.40 161.18 54746.80 88888.00 2014-06-08 06:48:41.750 159 12781.50 161.20 54746.80 88888.00 2014-06-08 06:48:41.875 159 12781.48 161.22 54746.78 88888.00 2014-06-08 06:48:42.000 159 12781.52 161.22 54746.70 88888.00 2014-06-08 06:48:42.125 159 12781.62 161.25 54746.72 88888.00 2014-06-08 06:48:42.250 159 12781.70 161.30 54746.75 88888.00 2014-06-08 06:48:42.375 159 12781.83 161.32 54746.75 88888.00 2014-06-08 06:48:42.500 159 12781.90 161.32 54746.70 88888.00 2014-06-08 06:48:42.625 159 12781.98 161.32 54746.68 88888.00 2014-06-08 06:48:42.750 159 12782.02 161.38 54746.68 88888.00 2014-06-08 06:48:42.875 159 12782.08 161.38 54746.68 88888.00 2014-06-08 06:48:43.000 159 12782.12 161.38 54746.65 88888.00 2014-06-08 06:48:43.125 159 12782.25 161.43 54746.65 88888.00 2014-06-08 06:48:43.250 159 12782.33 161.47 54746.68 88888.00 2014-06-08 06:48:43.375 159 12782.40 161.47 54746.65 88888.00 2014-06-08 06:48:43.500 159 12782.42 161.50 54746.62 88888.00 2014-06-08 06:48:43.625 159 12782.58 161.53 54746.60 88888.00 2014-06-08 06:48:43.750 159 12782.70 161.57 54746.57 88888.00 2014-06-08 06:48:43.875 159 12782.80 161.60 54746.57 88888.00 2014-06-08 06:48:44.000 159 12782.88 161.62 54746.57 88888.00 2014-06-08 06:48:44.125 159 12782.95 161.65 54746.57 88888.00 2014-06-08 06:48:44.250 159 12783.02 161.65 54746.57 88888.00 2014-06-08 06:48:44.375 159 12783.12 161.70 54746.53 88888.00 2014-06-08 06:48:44.500 159 12783.17 161.70 54746.53 88888.00 2014-06-08 06:48:44.625 159 12783.20 161.75 54746.50 88888.00 2014-06-08 06:48:44.750 159 12783.27 161.75 54746.47 88888.00 2014-06-08 06:48:44.875 159 12783.35 161.78 54746.50 88888.00 2014-06-08 06:48:45.000 159 12783.45 161.80 54746.50 88888.00 2014-06-08 06:48:45.125 159 12783.52 161.88 54746.45 88888.00 2014-06-08 06:48:45.250 159 12783.58 161.90 54746.45 88888.00 2014-06-08 06:48:45.375 159 12783.73 161.93 54746.45 88888.00 2014-06-08 06:48:45.500 159 12783.77 161.97 54746.45 88888.00 2014-06-08 06:48:45.625 159 12783.85 161.97 54746.43 88888.00 2014-06-08 06:48:45.750 159 12783.92 162.00 54746.45 88888.00 2014-06-08 06:48:45.875 159 12783.95 162.05 54746.45 88888.00 2014-06-08 06:48:46.000 159 12784.00 162.10 54746.40 88888.00 2014-06-08 06:48:46.125 159 12784.10 162.12 54746.43 88888.00 2014-06-08 06:48:46.250 159 12784.05 162.15 54746.40 88888.00 2014-06-08 06:48:46.375 159 12784.12 162.18 54746.43 88888.00 2014-06-08 06:48:46.500 159 12784.20 162.20 54746.40 88888.00 2014-06-08 06:48:46.625 159 12784.25 162.25 54746.40 88888.00 2014-06-08 06:48:46.750 159 12784.35 162.32 54746.40 88888.00 2014-06-08 06:48:46.875 159 12784.40 162.38 54746.38 88888.00 2014-06-08 06:48:47.000 159 12784.42 162.40 54746.38 88888.00 2014-06-08 06:48:47.125 159 12784.45 162.45 54746.40 88888.00 2014-06-08 06:48:47.250 159 12784.45 162.50 54746.40 88888.00 2014-06-08 06:48:47.375 159 12784.48 162.53 54746.35 88888.00 2014-06-08 06:48:47.500 159 12784.50 162.62 54746.35 88888.00 2014-06-08 06:48:47.625 159 12784.60 162.72 54746.32 88888.00 2014-06-08 06:48:47.750 159 12784.65 162.75 54746.32 88888.00 2014-06-08 06:48:47.875 159 12784.62 162.78 54746.32 88888.00 2014-06-08 06:48:48.000 159 12784.62 162.85 54746.35 88888.00 2014-06-08 06:48:48.125 159 12784.67 162.95 54746.38 88888.00 2014-06-08 06:48:48.250 159 12784.65 163.03 54746.40 88888.00 2014-06-08 06:48:48.375 159 12784.73 163.10 54746.38 88888.00 2014-06-08 06:48:48.500 159 12784.75 163.18 54746.38 88888.00 2014-06-08 06:48:48.625 159 12784.77 163.25 54746.38 88888.00 2014-06-08 06:48:48.750 159 12784.75 163.30 54746.38 88888.00 2014-06-08 06:48:48.875 159 12784.75 163.35 54746.38 88888.00 2014-06-08 06:48:49.000 159 12784.75 163.45 54746.35 88888.00 2014-06-08 06:48:49.125 159 12784.73 163.53 54746.35 88888.00 2014-06-08 06:48:49.250 159 12784.73 163.57 54746.35 88888.00 2014-06-08 06:48:49.375 159 12784.73 163.70 54746.38 88888.00 2014-06-08 06:48:49.500 159 12784.67 163.78 54746.40 88888.00 2014-06-08 06:48:49.625 159 12784.67 163.90 54746.40 88888.00 2014-06-08 06:48:49.750 159 12784.73 163.97 54746.40 88888.00 2014-06-08 06:48:49.875 159 12784.67 164.07 54746.40 88888.00 2014-06-08 06:48:50.000 159 12784.58 164.18 54746.40 88888.00 2014-06-08 06:48:50.125 159 12784.50 164.30 54746.43 88888.00 2014-06-08 06:48:50.250 159 12784.45 164.45 54746.45 88888.00 2014-06-08 06:48:50.375 159 12784.42 164.53 54746.45 88888.00 2014-06-08 06:48:50.500 159 12784.35 164.62 54746.45 88888.00 2014-06-08 06:48:50.625 159 12784.30 164.72 54746.47 88888.00 2014-06-08 06:48:50.750 159 12784.27 164.82 54746.47 88888.00 2014-06-08 06:48:50.875 159 12784.27 164.93 54746.45 88888.00 2014-06-08 06:48:51.000 159 12784.20 165.07 54746.45 88888.00 2014-06-08 06:48:51.125 159 12784.15 165.20 54746.47 88888.00 2014-06-08 06:48:51.250 159 12784.10 165.30 54746.47 88888.00 2014-06-08 06:48:51.375 159 12784.05 165.43 54746.47 88888.00 2014-06-08 06:48:51.500 159 12784.02 165.53 54746.47 88888.00 2014-06-08 06:48:51.625 159 12784.02 165.62 54746.47 88888.00 2014-06-08 06:48:51.750 159 12783.98 165.72 54746.47 88888.00 2014-06-08 06:48:51.875 159 12783.98 165.88 54746.50 88888.00 2014-06-08 06:48:52.000 159 12783.92 165.97 54746.47 88888.00 2014-06-08 06:48:52.125 159 12783.85 166.10 54746.50 88888.00 2014-06-08 06:48:52.250 159 12783.77 166.22 54746.53 88888.00 2014-06-08 06:48:52.375 159 12783.80 166.35 54746.50 88888.00 2014-06-08 06:48:52.500 159 12783.80 166.45 54746.53 88888.00 2014-06-08 06:48:52.625 159 12783.73 166.53 54746.50 88888.00 2014-06-08 06:48:52.750 159 12783.75 166.65 54746.50 88888.00 2014-06-08 06:48:52.875 159 12783.73 166.75 54746.50 88888.00 2014-06-08 06:48:53.000 159 12783.67 166.80 54746.50 88888.00 2014-06-08 06:48:53.125 159 12783.58 166.93 54746.47 88888.00 2014-06-08 06:48:53.250 159 12783.58 167.07 54746.53 88888.00 2014-06-08 06:48:53.375 159 12783.70 167.15 54746.55 88888.00 2014-06-08 06:48:53.500 159 12783.75 167.25 54746.50 88888.00 2014-06-08 06:48:53.625 159 12783.70 167.32 54746.53 88888.00 2014-06-08 06:48:53.750 159 12783.60 167.38 54746.53 88888.00 2014-06-08 06:48:53.875 159 12783.60 167.47 54746.53 88888.00 2014-06-08 06:48:54.000 159 12783.60 167.60 54746.55 88888.00 2014-06-08 06:48:54.125 159 12783.52 167.75 54746.57 88888.00 2014-06-08 06:48:54.250 159 12783.50 167.85 54746.57 88888.00 2014-06-08 06:48:54.375 159 12783.55 167.88 54746.55 88888.00 2014-06-08 06:48:54.500 159 12783.52 167.93 54746.57 88888.00 2014-06-08 06:48:54.625 159 12783.50 168.03 54746.60 88888.00 2014-06-08 06:48:54.750 159 12783.55 168.12 54746.62 88888.00 2014-06-08 06:48:54.875 159 12783.55 168.20 54746.62 88888.00 2014-06-08 06:48:55.000 159 12783.48 168.25 54746.65 88888.00 2014-06-08 06:48:55.125 159 12783.42 168.32 54746.65 88888.00 2014-06-08 06:48:55.250 159 12783.35 168.43 54746.70 88888.00 2014-06-08 06:48:55.375 159 12783.38 168.47 54746.70 88888.00 2014-06-08 06:48:55.500 159 12783.35 168.57 54746.72 88888.00 2014-06-08 06:48:55.625 159 12783.33 168.65 54746.78 88888.00 2014-06-08 06:48:55.750 159 12783.27 168.75 54746.78 88888.00 2014-06-08 06:48:55.875 159 12783.20 168.82 54746.82 88888.00 2014-06-08 06:48:56.000 159 12783.12 168.88 54746.80 88888.00 2014-06-08 06:48:56.125 159 12783.10 168.93 54746.82 88888.00 2014-06-08 06:48:56.250 159 12783.00 169.07 54746.88 88888.00 2014-06-08 06:48:56.375 159 12783.05 169.18 54746.93 88888.00 2014-06-08 06:48:56.500 159 12783.05 169.28 54746.97 88888.00 2014-06-08 06:48:56.625 159 12782.98 169.32 54746.97 88888.00 2014-06-08 06:48:56.750 159 12782.90 169.40 54747.00 88888.00 2014-06-08 06:48:56.875 159 12782.83 169.45 54747.00 88888.00 2014-06-08 06:48:57.000 159 12782.80 169.53 54747.03 88888.00 2014-06-08 06:48:57.125 159 12782.73 169.65 54747.07 88888.00 2014-06-08 06:48:57.250 159 12782.62 169.72 54747.12 88888.00 2014-06-08 06:48:57.375 159 12782.62 169.80 54747.12 88888.00 2014-06-08 06:48:57.500 159 12782.55 169.88 54747.15 88888.00 2014-06-08 06:48:57.625 159 12782.50 169.97 54747.18 88888.00 2014-06-08 06:48:57.750 159 12782.50 170.05 54747.18 88888.00 2014-06-08 06:48:57.875 159 12782.52 170.12 54747.22 88888.00 2014-06-08 06:48:58.000 159 12782.48 170.20 54747.22 88888.00 2014-06-08 06:48:58.125 159 12782.38 170.30 54747.28 88888.00 2014-06-08 06:48:58.250 159 12782.30 170.38 54747.32 88888.00 2014-06-08 06:48:58.375 159 12782.23 170.45 54747.32 88888.00 2014-06-08 06:48:58.500 159 12782.25 170.47 54747.32 88888.00 2014-06-08 06:48:58.625 159 12782.27 170.55 54747.38 88888.00 2014-06-08 06:48:58.750 159 12782.20 170.62 54747.40 88888.00 2014-06-08 06:48:58.875 159 12782.12 170.70 54747.38 88888.00 2014-06-08 06:48:59.000 159 12782.10 170.72 54747.40 88888.00 2014-06-08 06:48:59.125 159 12782.12 170.80 54747.43 88888.00 2014-06-08 06:48:59.250 159 12782.05 170.88 54747.47 88888.00 2014-06-08 06:48:59.375 159 12782.00 170.93 54747.53 88888.00 2014-06-08 06:48:59.500 159 12782.02 170.97 54747.53 88888.00 2014-06-08 06:48:59.625 159 12782.02 171.05 54747.55 88888.00 2014-06-08 06:48:59.750 159 12782.05 171.12 54747.62 88888.00 2014-06-08 06:48:59.875 159 12782.08 171.18 54747.62 88888.00 2014-06-08 06:49:00.000 159 12782.02 171.20 54747.57 88888.00 2014-06-08 06:49:00.125 159 12781.98 171.22 54747.57 88888.00 2014-06-08 06:49:00.250 159 12781.98 171.28 54747.62 88888.00 2014-06-08 06:49:00.375 159 12782.10 171.35 54747.68 88888.00 2014-06-08 06:49:00.500 159 12782.12 171.43 54747.68 88888.00 2014-06-08 06:49:00.625 159 12782.12 171.45 54747.68 88888.00 2014-06-08 06:49:00.750 159 12782.08 171.47 54747.68 88888.00 2014-06-08 06:49:00.875 159 12782.08 171.53 54747.72 88888.00 2014-06-08 06:49:01.000 159 12782.10 171.55 54747.70 88888.00 2014-06-08 06:49:01.125 159 12782.10 171.60 54747.75 88888.00 2014-06-08 06:49:01.250 159 12782.15 171.60 54747.80 88888.00 2014-06-08 06:49:01.375 159 12782.20 171.60 54747.80 88888.00 2014-06-08 06:49:01.500 159 12782.17 171.65 54747.82 88888.00 2014-06-08 06:49:01.625 159 12782.23 171.68 54747.85 88888.00 2014-06-08 06:49:01.750 159 12782.25 171.70 54747.88 88888.00 2014-06-08 06:49:01.875 159 12782.25 171.72 54747.88 88888.00 2014-06-08 06:49:02.000 159 12782.25 171.70 54747.93 88888.00 2014-06-08 06:49:02.125 159 12782.27 171.72 54747.93 88888.00 2014-06-08 06:49:02.250 159 12782.27 171.72 54747.95 88888.00 2014-06-08 06:49:02.375 159 12782.30 171.78 54747.97 88888.00 2014-06-08 06:49:02.500 159 12782.27 171.85 54748.00 88888.00 2014-06-08 06:49:02.625 159 12782.25 171.80 54748.03 88888.00 2014-06-08 06:49:02.750 159 12782.23 171.80 54748.03 88888.00 2014-06-08 06:49:02.875 159 12782.23 171.80 54748.05 88888.00 2014-06-08 06:49:03.000 159 12782.17 171.82 54748.07 88888.00 2014-06-08 06:49:03.125 159 12782.15 171.78 54748.10 88888.00 2014-06-08 06:49:03.250 159 12782.08 171.78 54748.15 88888.00 2014-06-08 06:49:03.375 159 12782.08 171.80 54748.15 88888.00 2014-06-08 06:49:03.500 159 12782.08 171.78 54748.12 88888.00 2014-06-08 06:49:03.625 159 12782.05 171.75 54748.18 88888.00 2014-06-08 06:49:03.750 159 12782.00 171.72 54748.25 88888.00 2014-06-08 06:49:03.875 159 12781.92 171.70 54748.28 88888.00 2014-06-08 06:49:04.000 159 12781.92 171.72 54748.32 88888.00 2014-06-08 06:49:04.125 159 12781.95 171.72 54748.38 88888.00 2014-06-08 06:49:04.250 159 12781.83 171.72 54748.43 88888.00 2014-06-08 06:49:04.375 159 12781.75 171.72 54748.43 88888.00 2014-06-08 06:49:04.500 159 12781.60 171.72 54748.45 88888.00 2014-06-08 06:49:04.625 159 12781.58 171.75 54748.50 88888.00 2014-06-08 06:49:04.750 159 12781.50 171.78 54748.55 88888.00 2014-06-08 06:49:04.875 159 12781.35 171.80 54748.62 88888.00 2014-06-08 06:49:05.000 159 12781.25 171.80 54748.65 88888.00 2014-06-08 06:49:05.125 159 12781.10 171.88 54748.68 88888.00 2014-06-08 06:49:05.250 159 12780.98 171.93 54748.72 88888.00 2014-06-08 06:49:05.375 159 12780.88 171.97 54748.78 88888.00 2014-06-08 06:49:05.500 159 12780.77 172.03 54748.80 88888.00 2014-06-08 06:49:05.625 159 12780.65 172.05 54748.82 88888.00 2014-06-08 06:49:05.750 159 12780.50 172.12 54748.85 88888.00 2014-06-08 06:49:05.875 159 12780.35 172.18 54748.90 88888.00 2014-06-08 06:49:06.000 159 12780.23 172.25 54748.95 88888.00 2014-06-08 06:49:06.125 159 12780.08 172.30 54748.97 88888.00 2014-06-08 06:49:06.250 159 12779.90 172.38 54749.03 88888.00 2014-06-08 06:49:06.375 159 12779.70 172.43 54749.07 88888.00 2014-06-08 06:49:06.500 159 12779.50 172.50 54749.12 88888.00 2014-06-08 06:49:06.625 159 12779.40 172.55 54749.15 88888.00 2014-06-08 06:49:06.750 159 12779.25 172.65 54749.20 88888.00 2014-06-08 06:49:06.875 159 12779.12 172.72 54749.28 88888.00 2014-06-08 06:49:07.000 159 12778.85 172.82 54749.30 88888.00 2014-06-08 06:49:07.125 159 12778.73 172.90 54749.38 88888.00 2014-06-08 06:49:07.250 159 12778.58 173.00 54749.40 88888.00 2014-06-08 06:49:07.375 159 12778.40 173.05 54749.43 88888.00 2014-06-08 06:49:07.500 159 12778.20 173.18 54749.50 88888.00 2014-06-08 06:49:07.625 159 12778.08 173.25 54749.53 88888.00 2014-06-08 06:49:07.750 159 12777.92 173.30 54749.55 88888.00 2014-06-08 06:49:07.875 159 12777.73 173.40 54749.60 88888.00 2014-06-08 06:49:08.000 159 12777.55 173.47 54749.65 88888.00 2014-06-08 06:49:08.125 159 12777.38 173.55 54749.68 88888.00 2014-06-08 06:49:08.250 159 12777.20 173.65 54749.75 88888.00 2014-06-08 06:49:08.375 159 12777.05 173.72 54749.78 88888.00 2014-06-08 06:49:08.500 159 12776.88 173.75 54749.85 88888.00 2014-06-08 06:49:08.625 159 12776.75 173.80 54749.93 88888.00 2014-06-08 06:49:08.750 159 12776.62 173.90 54749.93 88888.00 2014-06-08 06:49:08.875 159 12776.42 173.95 54749.95 88888.00 2014-06-08 06:49:09.000 159 12776.27 174.05 54750.05 88888.00 2014-06-08 06:49:09.125 159 12776.12 174.15 54750.07 88888.00 2014-06-08 06:49:09.250 159 12775.95 174.20 54750.15 88888.00 2014-06-08 06:49:09.375 159 12775.90 174.30 54750.20 88888.00 2014-06-08 06:49:09.500 159 12775.75 174.38 54750.25 88888.00 2014-06-08 06:49:09.625 159 12775.58 174.45 54750.32 88888.00 2014-06-08 06:49:09.750 159 12775.40 174.50 54750.38 88888.00 2014-06-08 06:49:09.875 159 12775.30 174.57 54750.38 88888.00 2014-06-08 06:49:10.000 159 12775.23 174.60 54750.43 88888.00 2014-06-08 06:49:10.125 159 12775.08 174.70 54750.45 88888.00 2014-06-08 06:49:10.250 159 12774.88 174.80 54750.50 88888.00 2014-06-08 06:49:10.375 159 12774.77 174.88 54750.55 88888.00 2014-06-08 06:49:10.500 159 12774.58 174.95 54750.57 88888.00 2014-06-08 06:49:10.625 159 12774.45 174.97 54750.60 88888.00 2014-06-08 06:49:10.750 159 12774.38 175.07 54750.65 88888.00 2014-06-08 06:49:10.875 159 12774.23 175.12 54750.72 88888.00 2014-06-08 06:49:11.000 159 12774.02 175.15 54750.75 88888.00 2014-06-08 06:49:11.125 159 12773.92 175.20 54750.82 88888.00 2014-06-08 06:49:11.250 159 12773.75 175.25 54750.88 88888.00 2014-06-08 06:49:11.375 159 12773.62 175.30 54750.93 88888.00 2014-06-08 06:49:11.500 159 12773.50 175.38 54750.97 88888.00 2014-06-08 06:49:11.625 159 12773.35 175.40 54751.00 88888.00 2014-06-08 06:49:11.750 159 12773.20 175.45 54751.05 88888.00 2014-06-08 06:49:11.875 159 12773.05 175.53 54751.10 88888.00 2014-06-08 06:49:12.000 159 12772.90 175.55 54751.15 88888.00 2014-06-08 06:49:12.125 159 12772.73 175.60 54751.20 88888.00 2014-06-08 06:49:12.250 159 12772.52 175.65 54751.22 88888.00 2014-06-08 06:49:12.375 159 12772.38 175.68 54751.28 88888.00 2014-06-08 06:49:12.500 159 12772.20 175.70 54751.30 88888.00 2014-06-08 06:49:12.625 159 12772.10 175.75 54751.38 88888.00 2014-06-08 06:49:12.750 159 12771.98 175.78 54751.40 88888.00 2014-06-08 06:49:12.875 159 12771.85 175.85 54751.45 88888.00 2014-06-08 06:49:13.000 159 12771.65 175.90 54751.53 88888.00 2014-06-08 06:49:13.125 159 12771.50 175.95 54751.57 88888.00 2014-06-08 06:49:13.250 159 12771.38 175.97 54751.65 88888.00 2014-06-08 06:49:13.375 159 12771.33 176.03 54751.70 88888.00 2014-06-08 06:49:13.500 159 12771.23 176.05 54751.72 88888.00 2014-06-08 06:49:13.625 159 12771.00 176.07 54751.78 88888.00 2014-06-08 06:49:13.750 159 12770.83 176.10 54751.82 88888.00 2014-06-08 06:49:13.875 159 12770.67 176.15 54751.88 88888.00 2014-06-08 06:49:14.000 159 12770.58 176.18 54751.95 88888.00 2014-06-08 06:49:14.125 159 12770.45 176.22 54752.00 88888.00 2014-06-08 06:49:14.250 159 12770.27 176.22 54752.03 88888.00 2014-06-08 06:49:14.375 159 12770.20 176.28 54752.05 88888.00 2014-06-08 06:49:14.500 159 12770.05 176.28 54752.10 88888.00 2014-06-08 06:49:14.625 159 12769.98 176.28 54752.12 88888.00 2014-06-08 06:49:14.750 159 12769.80 176.32 54752.18 88888.00 2014-06-08 06:49:14.875 159 12769.65 176.40 54752.25 88888.00 2014-06-08 06:49:15.000 159 12769.58 176.43 54752.28 88888.00 2014-06-08 06:49:15.125 159 12769.55 176.47 54752.32 88888.00 2014-06-08 06:49:15.250 159 12769.40 176.47 54752.38 88888.00 2014-06-08 06:49:15.375 159 12769.30 176.55 54752.45 88888.00 2014-06-08 06:49:15.500 159 12769.17 176.60 54752.47 88888.00 2014-06-08 06:49:15.625 159 12769.05 176.60 54752.50 88888.00 2014-06-08 06:49:15.750 159 12768.85 176.60 54752.53 88888.00 2014-06-08 06:49:15.875 159 12768.70 176.62 54752.60 88888.00 2014-06-08 06:49:16.000 159 12768.67 176.65 54752.65 88888.00 2014-06-08 06:49:16.125 159 12768.58 176.68 54752.68 88888.00 2014-06-08 06:49:16.250 159 12768.42 176.65 54752.70 88888.00 2014-06-08 06:49:16.375 159 12768.30 176.65 54752.72 88888.00 2014-06-08 06:49:16.500 159 12768.12 176.72 54752.75 88888.00 2014-06-08 06:49:16.625 159 12767.92 176.72 54752.82 88888.00 2014-06-08 06:49:16.750 159 12767.83 176.78 54752.85 88888.00 2014-06-08 06:49:16.875 159 12767.83 176.78 54752.90 88888.00 2014-06-08 06:49:17.000 159 12767.75 176.80 54752.93 88888.00 2014-06-08 06:49:17.125 159 12767.60 176.82 54752.97 88888.00 2014-06-08 06:49:17.250 159 12767.42 176.85 54753.03 88888.00 2014-06-08 06:49:17.375 159 12767.30 176.90 54753.05 88888.00 2014-06-08 06:49:17.500 159 12767.20 176.88 54753.07 88888.00 2014-06-08 06:49:17.625 159 12767.12 176.93 54753.10 88888.00 2014-06-08 06:49:17.750 159 12766.98 176.90 54753.18 88888.00 2014-06-08 06:49:17.875 159 12766.80 176.93 54753.30 88888.00 2014-06-08 06:49:18.000 159 12766.70 176.93 54753.32 88888.00 2014-06-08 06:49:18.125 159 12766.65 176.95 54753.35 88888.00 2014-06-08 06:49:18.250 159 12766.52 176.97 54753.38 88888.00 2014-06-08 06:49:18.375 159 12766.40 176.97 54753.40 88888.00 2014-06-08 06:49:18.500 159 12766.30 176.97 54753.43 88888.00 2014-06-08 06:49:18.625 159 12766.10 176.95 54753.45 88888.00 2014-06-08 06:49:18.750 159 12765.98 177.00 54753.50 88888.00 2014-06-08 06:49:18.875 159 12765.88 177.03 54753.53 88888.00 2014-06-08 06:49:19.000 159 12765.80 177.03 54753.57 88888.00 2014-06-08 06:49:19.125 159 12765.73 177.03 54753.62 88888.00 2014-06-08 06:49:19.250 159 12765.60 177.03 54753.65 88888.00 2014-06-08 06:49:19.375 159 12765.52 177.07 54753.68 88888.00 2014-06-08 06:49:19.500 159 12765.33 177.05 54753.68 88888.00 2014-06-08 06:49:19.625 159 12765.20 177.05 54753.72 88888.00 2014-06-08 06:49:19.750 159 12765.10 177.12 54753.80 88888.00 2014-06-08 06:49:19.875 159 12765.08 177.15 54753.85 88888.00 2014-06-08 06:49:20.000 159 12765.05 177.12 54753.85 88888.00 2014-06-08 06:49:20.125 159 12764.95 177.12 54753.88 88888.00 2014-06-08 06:49:20.250 159 12764.80 177.18 54753.93 88888.00 2014-06-08 06:49:20.375 159 12764.62 177.22 54753.95 88888.00 2014-06-08 06:49:20.500 159 12764.48 177.28 54753.97 88888.00 2014-06-08 06:49:20.625 159 12764.38 177.25 54754.03 88888.00 2014-06-08 06:49:20.750 159 12764.25 177.20 54754.05 88888.00 2014-06-08 06:49:20.875 159 12764.12 177.22 54754.05 88888.00 2014-06-08 06:49:21.000 159 12764.02 177.25 54754.07 88888.00 2014-06-08 06:49:21.125 159 12763.92 177.25 54754.12 88888.00 2014-06-08 06:49:21.250 159 12763.80 177.28 54754.18 88888.00 2014-06-08 06:49:21.375 159 12763.75 177.28 54754.18 88888.00 2014-06-08 06:49:21.500 159 12763.58 177.28 54754.20 88888.00 2014-06-08 06:49:21.625 159 12763.48 177.32 54754.25 88888.00 2014-06-08 06:49:21.750 159 12763.42 177.35 54754.28 88888.00 2014-06-08 06:49:21.875 159 12763.38 177.32 54754.30 88888.00 2014-06-08 06:49:22.000 159 12763.25 177.32 54754.32 88888.00 2014-06-08 06:49:22.125 159 12763.08 177.32 54754.35 88888.00 2014-06-08 06:49:22.250 159 12762.92 177.35 54754.38 88888.00 2014-06-08 06:49:22.375 159 12762.88 177.35 54754.38 88888.00 2014-06-08 06:49:22.500 159 12762.77 177.35 54754.40 88888.00 2014-06-08 06:49:22.625 159 12762.62 177.38 54754.45 88888.00 2014-06-08 06:49:22.750 159 12762.55 177.40 54754.47 88888.00 2014-06-08 06:49:22.875 159 12762.42 177.38 54754.53 88888.00 2014-06-08 06:49:23.000 159 12762.30 177.38 54754.55 88888.00 2014-06-08 06:49:23.125 159 12762.25 177.38 54754.62 88888.00 2014-06-08 06:49:23.250 159 12762.08 177.40 54754.65 88888.00 2014-06-08 06:49:23.375 159 12761.95 177.43 54754.65 88888.00 2014-06-08 06:49:23.500 159 12761.88 177.38 54754.68 88888.00 2014-06-08 06:49:23.625 159 12761.73 177.38 54754.72 88888.00 2014-06-08 06:49:23.750 159 12761.62 177.43 54754.75 88888.00 2014-06-08 06:49:23.875 159 12761.55 177.45 54754.82 88888.00 2014-06-08 06:49:24.000 159 12761.42 177.45 54754.88 88888.00 2014-06-08 06:49:24.125 159 12761.25 177.45 54754.90 88888.00 2014-06-08 06:49:24.250 159 12761.08 177.47 54754.93 88888.00 2014-06-08 06:49:24.375 159 12760.98 177.50 54754.93 88888.00 2014-06-08 06:49:24.500 159 12760.85 177.47 54754.95 88888.00 2014-06-08 06:49:24.625 159 12760.80 177.47 54754.97 88888.00 2014-06-08 06:49:24.750 159 12760.65 177.53 54755.05 88888.00 2014-06-08 06:49:24.875 159 12760.48 177.55 54755.07 88888.00 2014-06-08 06:49:25.000 159 12760.38 177.55 54755.07 88888.00 2014-06-08 06:49:25.125 159 12760.33 177.53 54755.10 88888.00 2014-06-08 06:49:25.250 159 12760.23 177.53 54755.12 88888.00 2014-06-08 06:49:25.375 159 12760.15 177.55 54755.12 88888.00 2014-06-08 06:49:25.500 159 12760.02 177.57 54755.18 88888.00 2014-06-08 06:49:25.625 159 12759.90 177.57 54755.22 88888.00 2014-06-08 06:49:25.750 159 12759.88 177.57 54755.22 88888.00 2014-06-08 06:49:25.875 159 12759.83 177.57 54755.22 88888.00 2014-06-08 06:49:26.000 159 12759.73 177.60 54755.28 88888.00 2014-06-08 06:49:26.125 159 12759.58 177.60 54755.30 88888.00 2014-06-08 06:49:26.250 159 12759.42 177.60 54755.32 88888.00 2014-06-08 06:49:26.375 159 12759.38 177.60 54755.38 88888.00 2014-06-08 06:49:26.500 159 12759.25 177.62 54755.40 88888.00 2014-06-08 06:49:26.625 159 12759.17 177.60 54755.43 88888.00 2014-06-08 06:49:26.750 159 12759.10 177.65 54755.45 88888.00 2014-06-08 06:49:26.875 159 12759.08 177.65 54755.50 88888.00 2014-06-08 06:49:27.000 159 12758.98 177.65 54755.50 88888.00 2014-06-08 06:49:27.125 159 12758.88 177.70 54755.53 88888.00 2014-06-08 06:49:27.250 159 12758.75 177.68 54755.57 88888.00 2014-06-08 06:49:27.375 159 12758.73 177.70 54755.60 88888.00 2014-06-08 06:49:27.500 159 12758.58 177.68 54755.60 88888.00 2014-06-08 06:49:27.625 159 12758.52 177.70 54755.62 88888.00 2014-06-08 06:49:27.750 159 12758.48 177.70 54755.68 88888.00 2014-06-08 06:49:27.875 159 12758.40 177.70 54755.70 88888.00 2014-06-08 06:49:28.000 159 12758.30 177.68 54755.70 88888.00 2014-06-08 06:49:28.125 159 12758.20 177.65 54755.75 88888.00 2014-06-08 06:49:28.250 159 12758.10 177.68 54755.80 88888.00 2014-06-08 06:49:28.375 159 12758.05 177.72 54755.80 88888.00 2014-06-08 06:49:28.500 159 12758.00 177.70 54755.85 88888.00 2014-06-08 06:49:28.625 159 12757.85 177.70 54755.82 88888.00 2014-06-08 06:49:28.750 159 12757.75 177.70 54755.85 88888.00 2014-06-08 06:49:28.875 159 12757.65 177.72 54755.90 88888.00 2014-06-08 06:49:29.000 159 12757.58 177.72 54755.90 88888.00 2014-06-08 06:49:29.125 159 12757.55 177.72 54755.93 88888.00 2014-06-08 06:49:29.250 159 12757.45 177.72 54755.97 88888.00 2014-06-08 06:49:29.375 159 12757.38 177.78 54755.97 88888.00 2014-06-08 06:49:29.500 159 12757.27 177.78 54756.00 88888.00 2014-06-08 06:49:29.625 159 12757.25 177.78 54756.03 88888.00 2014-06-08 06:49:29.750 159 12757.15 177.80 54756.05 88888.00 2014-06-08 06:49:29.875 159 12757.08 177.82 54756.05 88888.00 2014-06-08 06:49:30.000 159 12757.00 177.82 54756.07 88888.00 2014-06-08 06:49:30.125 159 12756.90 177.82 54756.12 88888.00 2014-06-08 06:49:30.250 159 12756.75 177.85 54756.12 88888.00 2014-06-08 06:49:30.375 159 12756.77 177.88 54756.15 88888.00 2014-06-08 06:49:30.500 159 12756.75 177.88 54756.20 88888.00 2014-06-08 06:49:30.625 159 12756.65 177.90 54756.25 88888.00 2014-06-08 06:49:30.750 159 12756.50 177.88 54756.28 88888.00 2014-06-08 06:49:30.875 159 12756.38 177.88 54756.25 88888.00 2014-06-08 06:49:31.000 159 12756.30 177.90 54756.30 88888.00 2014-06-08 06:49:31.125 159 12756.23 177.88 54756.30 88888.00 2014-06-08 06:49:31.250 159 12756.15 177.90 54756.32 88888.00 2014-06-08 06:49:31.375 159 12756.08 177.95 54756.38 88888.00 2014-06-08 06:49:31.500 159 12756.02 177.97 54756.40 88888.00 2014-06-08 06:49:31.625 159 12755.90 177.97 54756.43 88888.00 2014-06-08 06:49:31.750 159 12755.88 178.00 54756.45 88888.00 2014-06-08 06:49:31.875 159 12755.80 178.03 54756.45 88888.00 2014-06-08 06:49:32.000 159 12755.70 178.03 54756.47 88888.00 2014-06-08 06:49:32.125 159 12755.62 178.00 54756.47 88888.00 2014-06-08 06:49:32.250 159 12755.52 178.03 54756.50 88888.00 2014-06-08 06:49:32.375 159 12755.52 178.05 54756.50 88888.00 2014-06-08 06:49:32.500 159 12755.48 178.05 54756.53 88888.00 2014-06-08 06:49:32.625 159 12755.38 178.07 54756.55 88888.00 2014-06-08 06:49:32.750 159 12755.25 178.05 54756.60 88888.00 2014-06-08 06:49:32.875 159 12755.25 178.07 54756.62 88888.00 2014-06-08 06:49:33.000 159 12755.23 178.05 54756.57 88888.00 2014-06-08 06:49:33.125 159 12755.15 178.05 54756.60 88888.00 2014-06-08 06:49:33.250 159 12755.05 178.07 54756.62 88888.00 2014-06-08 06:49:33.375 159 12755.02 178.12 54756.65 88888.00 2014-06-08 06:49:33.500 159 12754.92 178.12 54756.68 88888.00 2014-06-08 06:49:33.625 159 12754.85 178.10 54756.68 88888.00 2014-06-08 06:49:33.750 159 12754.73 178.10 54756.72 88888.00 2014-06-08 06:49:33.875 159 12754.70 178.10 54756.70 88888.00 2014-06-08 06:49:34.000 159 12754.73 178.12 54756.72 88888.00 2014-06-08 06:49:34.125 159 12754.70 178.15 54756.75 88888.00 2014-06-08 06:49:34.250 159 12754.60 178.10 54756.75 88888.00 2014-06-08 06:49:34.375 159 12754.55 178.15 54756.75 88888.00 2014-06-08 06:49:34.500 159 12754.50 178.15 54756.75 88888.00 2014-06-08 06:49:34.625 159 12754.42 178.12 54756.78 88888.00 2014-06-08 06:49:34.750 159 12754.35 178.18 54756.80 88888.00 2014-06-08 06:49:34.875 159 12754.35 178.18 54756.85 88888.00 2014-06-08 06:49:35.000 159 12754.33 178.18 54756.82 88888.00 2014-06-08 06:49:35.125 159 12754.27 178.15 54756.80 88888.00 2014-06-08 06:49:35.250 159 12754.20 178.12 54756.80 88888.00 2014-06-08 06:49:35.375 159 12754.27 178.18 54756.82 88888.00 2014-06-08 06:49:35.500 159 12754.27 178.22 54756.82 88888.00 2014-06-08 06:49:35.625 159 12754.20 178.20 54756.82 88888.00 2014-06-08 06:49:35.750 159 12754.10 178.15 54756.80 88888.00 2014-06-08 06:49:35.875 159 12754.15 178.15 54756.80 88888.00 2014-06-08 06:49:36.000 159 12754.17 178.20 54756.82 88888.00 2014-06-08 06:49:36.125 159 12754.17 178.20 54756.82 88888.00 2014-06-08 06:49:36.250 159 12754.17 178.10 54756.82 88888.00 2014-06-08 06:49:36.375 159 12754.15 178.12 54756.82 88888.00 2014-06-08 06:49:36.500 159 12754.05 178.10 54756.82 88888.00 2014-06-08 06:49:36.625 159 12754.00 178.10 54756.82 88888.00 2014-06-08 06:49:36.750 159 12754.05 178.12 54756.85 88888.00 2014-06-08 06:49:36.875 159 12754.10 178.10 54756.88 88888.00 2014-06-08 06:49:37.000 159 12754.08 178.10 54756.85 88888.00 2014-06-08 06:49:37.125 159 12753.92 178.05 54756.85 88888.00 2014-06-08 06:49:37.250 159 12753.95 178.05 54756.85 88888.00 2014-06-08 06:49:37.375 159 12754.00 178.03 54756.85 88888.00 2014-06-08 06:49:37.500 159 12753.88 178.03 54756.85 88888.00 2014-06-08 06:49:37.625 159 12753.77 178.03 54756.85 88888.00 2014-06-08 06:49:37.750 159 12753.77 178.00 54756.85 88888.00 2014-06-08 06:49:37.875 159 12753.77 178.03 54756.88 88888.00 2014-06-08 06:49:38.000 159 12753.75 178.03 54756.88 88888.00 2014-06-08 06:49:38.125 159 12753.70 178.03 54756.88 88888.00 2014-06-08 06:49:38.250 159 12753.62 178.03 54756.88 88888.00 2014-06-08 06:49:38.375 159 12753.65 178.05 54756.88 88888.00 2014-06-08 06:49:38.500 159 12753.62 178.07 54756.90 88888.00 2014-06-08 06:49:38.625 159 12753.60 178.07 54756.93 88888.00 2014-06-08 06:49:38.750 159 12753.52 178.07 54756.93 88888.00 2014-06-08 06:49:38.875 159 12753.45 178.05 54756.93 88888.00 2014-06-08 06:49:39.000 159 12753.40 178.07 54756.90 88888.00 2014-06-08 06:49:39.125 159 12753.33 178.10 54756.90 88888.00 2014-06-08 06:49:39.250 159 12753.23 178.10 54756.90 88888.00 2014-06-08 06:49:39.375 159 12753.20 178.10 54756.93 88888.00 2014-06-08 06:49:39.500 159 12753.10 178.12 54756.93 88888.00 2014-06-08 06:49:39.625 159 12753.08 178.15 54756.93 88888.00 2014-06-08 06:49:39.750 159 12753.08 178.18 54756.95 88888.00 2014-06-08 06:49:39.875 159 12753.02 178.20 54756.95 88888.00 2014-06-08 06:49:40.000 159 12752.95 178.20 54756.95 88888.00 2014-06-08 06:49:40.125 159 12752.85 178.22 54756.97 88888.00 2014-06-08 06:49:40.250 159 12752.77 178.22 54756.97 88888.00 2014-06-08 06:49:40.375 159 12752.77 178.22 54756.95 88888.00 2014-06-08 06:49:40.500 159 12752.75 178.25 54756.95 88888.00 2014-06-08 06:49:40.625 159 12752.73 178.25 54756.97 88888.00 2014-06-08 06:49:40.750 159 12752.67 178.28 54756.97 88888.00 2014-06-08 06:49:40.875 159 12752.73 178.28 54756.95 88888.00 2014-06-08 06:49:41.000 159 12752.75 178.30 54756.97 88888.00 2014-06-08 06:49:41.125 159 12752.67 178.30 54756.97 88888.00 2014-06-08 06:49:41.250 159 12752.55 178.30 54757.00 88888.00 2014-06-08 06:49:41.375 159 12752.50 178.35 54757.00 88888.00 2014-06-08 06:49:41.500 159 12752.48 178.35 54757.03 88888.00 2014-06-08 06:49:41.625 159 12752.40 178.35 54757.03 88888.00 2014-06-08 06:49:41.750 159 12752.35 178.35 54757.03 88888.00 2014-06-08 06:49:41.875 159 12752.38 178.35 54757.03 88888.00 2014-06-08 06:49:42.000 159 12752.40 178.43 54757.03 88888.00 2014-06-08 06:49:42.125 159 12752.38 178.45 54757.03 88888.00 2014-06-08 06:49:42.250 159 12752.30 178.40 54757.03 88888.00 2014-06-08 06:49:42.375 159 12752.25 178.40 54757.00 88888.00 2014-06-08 06:49:42.500 159 12752.15 178.43 54757.03 88888.00 2014-06-08 06:49:42.625 159 12752.12 178.43 54757.03 88888.00 2014-06-08 06:49:42.750 159 12752.12 178.43 54757.05 88888.00 2014-06-08 06:49:42.875 159 12752.02 178.45 54757.07 88888.00 2014-06-08 06:49:43.000 159 12751.98 178.45 54757.07 88888.00 2014-06-08 06:49:43.125 159 12752.00 178.47 54757.07 88888.00 2014-06-08 06:49:43.250 159 12751.98 178.47 54757.10 88888.00 2014-06-08 06:49:43.375 159 12751.92 178.47 54757.07 88888.00 2014-06-08 06:49:43.500 159 12751.85 178.50 54757.10 88888.00 2014-06-08 06:49:43.625 159 12751.77 178.55 54757.10 88888.00 2014-06-08 06:49:43.750 159 12751.77 178.53 54757.10 88888.00 2014-06-08 06:49:43.875 159 12751.73 178.55 54757.10 88888.00 2014-06-08 06:49:44.000 159 12751.62 178.50 54757.12 88888.00 2014-06-08 06:49:44.125 159 12751.65 178.53 54757.12 88888.00 2014-06-08 06:49:44.250 159 12751.60 178.55 54757.15 88888.00 2014-06-08 06:49:44.375 159 12751.60 178.57 54757.15 88888.00 2014-06-08 06:49:44.500 159 12751.55 178.62 54757.12 88888.00 2014-06-08 06:49:44.625 159 12751.42 178.62 54757.12 88888.00 2014-06-08 06:49:44.750 159 12751.30 178.62 54757.10 88888.00 2014-06-08 06:49:44.875 159 12751.27 178.65 54757.12 88888.00 2014-06-08 06:49:45.000 159 12751.27 178.70 54757.12 88888.00 2014-06-08 06:49:45.125 159 12751.25 178.75 54757.15 88888.00 2014-06-08 06:49:45.250 159 12751.12 178.72 54757.15 88888.00 2014-06-08 06:49:45.375 159 12751.10 178.72 54757.15 88888.00 2014-06-08 06:49:45.500 159 12751.05 178.75 54757.15 88888.00 2014-06-08 06:49:45.625 159 12751.05 178.78 54757.18 88888.00 2014-06-08 06:49:45.750 159 12751.08 178.80 54757.20 88888.00 2014-06-08 06:49:45.875 159 12751.08 178.82 54757.20 88888.00 2014-06-08 06:49:46.000 159 12750.98 178.88 54757.18 88888.00 2014-06-08 06:49:46.125 159 12750.90 178.88 54757.22 88888.00 2014-06-08 06:49:46.250 159 12750.90 178.90 54757.22 88888.00 2014-06-08 06:49:46.375 159 12750.90 178.93 54757.22 88888.00 2014-06-08 06:49:46.500 159 12750.88 178.93 54757.25 88888.00 2014-06-08 06:49:46.625 159 12750.85 178.93 54757.22 88888.00 2014-06-08 06:49:46.750 159 12750.83 178.97 54757.22 88888.00 2014-06-08 06:49:46.875 159 12750.80 179.00 54757.22 88888.00 2014-06-08 06:49:47.000 159 12750.77 179.00 54757.22 88888.00 2014-06-08 06:49:47.125 159 12750.83 179.03 54757.25 88888.00 2014-06-08 06:49:47.250 159 12750.77 179.00 54757.22 88888.00 2014-06-08 06:49:47.375 159 12750.73 179.03 54757.22 88888.00 2014-06-08 06:49:47.500 159 12750.65 179.03 54757.22 88888.00 2014-06-08 06:49:47.625 159 12750.60 179.07 54757.25 88888.00 2014-06-08 06:49:47.750 159 12750.55 179.05 54757.25 88888.00 2014-06-08 06:49:47.875 159 12750.50 179.07 54757.25 88888.00 2014-06-08 06:49:48.000 159 12750.48 179.10 54757.20 88888.00 2014-06-08 06:49:48.125 159 12750.45 179.10 54757.22 88888.00 2014-06-08 06:49:48.250 159 12750.38 179.10 54757.28 88888.00 2014-06-08 06:49:48.375 159 12750.38 179.15 54757.25 88888.00 2014-06-08 06:49:48.500 159 12750.27 179.15 54757.25 88888.00 2014-06-08 06:49:48.625 159 12750.20 179.15 54757.25 88888.00 2014-06-08 06:49:48.750 159 12750.15 179.12 54757.25 88888.00 2014-06-08 06:49:48.875 159 12750.12 179.15 54757.22 88888.00 2014-06-08 06:49:49.000 159 12750.10 179.15 54757.25 88888.00 2014-06-08 06:49:49.125 159 12750.08 179.18 54757.28 88888.00 2014-06-08 06:49:49.250 159 12749.98 179.18 54757.28 88888.00 2014-06-08 06:49:49.375 159 12750.02 179.20 54757.28 88888.00 2014-06-08 06:49:49.500 159 12749.98 179.20 54757.28 88888.00 2014-06-08 06:49:49.625 159 12749.85 179.20 54757.30 88888.00 2014-06-08 06:49:49.750 159 12749.75 179.20 54757.30 88888.00 2014-06-08 06:49:49.875 159 12749.77 179.20 54757.32 88888.00 2014-06-08 06:49:50.000 159 12749.80 179.20 54757.30 88888.00 2014-06-08 06:49:50.125 159 12749.80 179.20 54757.30 88888.00 2014-06-08 06:49:50.250 159 12749.67 179.20 54757.38 88888.00 2014-06-08 06:49:50.375 159 12749.62 179.20 54757.32 88888.00 2014-06-08 06:49:50.500 159 12749.58 179.20 54757.30 88888.00 2014-06-08 06:49:50.625 159 12749.55 179.20 54757.35 88888.00 2014-06-08 06:49:50.750 159 12749.48 179.20 54757.35 88888.00 2014-06-08 06:49:50.875 159 12749.55 179.18 54757.35 88888.00 2014-06-08 06:49:51.000 159 12749.55 179.15 54757.30 88888.00 2014-06-08 06:49:51.125 159 12749.50 179.15 54757.32 88888.00 2014-06-08 06:49:51.250 159 12749.45 179.15 54757.30 88888.00 2014-06-08 06:49:51.375 159 12749.42 179.12 54757.30 88888.00 2014-06-08 06:49:51.500 159 12749.42 179.12 54757.30 88888.00 2014-06-08 06:49:51.625 159 12749.42 179.07 54757.25 88888.00 2014-06-08 06:49:51.750 159 12749.35 179.05 54757.25 88888.00 2014-06-08 06:49:51.875 159 12749.35 179.05 54757.28 88888.00 2014-06-08 06:49:52.000 159 12749.33 179.03 54757.25 88888.00 2014-06-08 06:49:52.125 159 12749.27 179.03 54757.28 88888.00 2014-06-08 06:49:52.250 159 12749.20 178.95 54757.28 88888.00 2014-06-08 06:49:52.375 159 12749.20 178.97 54757.28 88888.00 2014-06-08 06:49:52.500 159 12749.20 179.00 54757.28 88888.00 2014-06-08 06:49:52.625 159 12749.15 178.97 54757.30 88888.00 2014-06-08 06:49:52.750 159 12749.12 178.93 54757.32 88888.00 2014-06-08 06:49:52.875 159 12749.08 178.88 54757.32 88888.00 2014-06-08 06:49:53.000 159 12749.05 178.88 54757.30 88888.00 2014-06-08 06:49:53.125 159 12749.00 178.88 54757.32 88888.00 2014-06-08 06:49:53.250 159 12749.05 178.82 54757.30 88888.00 2014-06-08 06:49:53.375 159 12749.05 178.80 54757.28 88888.00 2014-06-08 06:49:53.500 159 12749.00 178.80 54757.25 88888.00 2014-06-08 06:49:53.625 159 12749.02 178.80 54757.25 88888.00 2014-06-08 06:49:53.750 159 12749.10 178.78 54757.25 88888.00 2014-06-08 06:49:53.875 159 12749.02 178.78 54757.20 88888.00 2014-06-08 06:49:54.000 159 12748.95 178.75 54757.22 88888.00 2014-06-08 06:49:54.125 159 12748.90 178.70 54757.25 88888.00 2014-06-08 06:49:54.250 159 12748.90 178.72 54757.28 88888.00 2014-06-08 06:49:54.375 159 12748.92 178.72 54757.25 88888.00 2014-06-08 06:49:54.500 159 12748.85 178.72 54757.30 88888.00 2014-06-08 06:49:54.625 159 12748.80 178.72 54757.35 88888.00 2014-06-08 06:49:54.750 159 12748.75 178.72 54757.30 88888.00 2014-06-08 06:49:54.875 159 12748.77 178.68 54757.30 88888.00 2014-06-08 06:49:55.000 159 12748.73 178.62 54757.28 88888.00 2014-06-08 06:49:55.125 159 12748.70 178.68 54757.30 88888.00 2014-06-08 06:49:55.250 159 12748.60 178.68 54757.35 88888.00 2014-06-08 06:49:55.375 159 12748.62 178.70 54757.35 88888.00 2014-06-08 06:49:55.500 159 12748.58 178.65 54757.35 88888.00 2014-06-08 06:49:55.625 159 12748.45 178.68 54757.38 88888.00 2014-06-08 06:49:55.750 159 12748.38 178.72 54757.40 88888.00 2014-06-08 06:49:55.875 159 12748.42 178.68 54757.40 88888.00 2014-06-08 06:49:56.000 159 12748.45 178.68 54757.40 88888.00 2014-06-08 06:49:56.125 159 12748.40 178.68 54757.40 88888.00 2014-06-08 06:49:56.250 159 12748.33 178.62 54757.40 88888.00 2014-06-08 06:49:56.375 159 12748.27 178.65 54757.40 88888.00 2014-06-08 06:49:56.500 159 12748.17 178.65 54757.43 88888.00 2014-06-08 06:49:56.625 159 12748.15 178.62 54757.40 88888.00 2014-06-08 06:49:56.750 159 12748.12 178.68 54757.40 88888.00 2014-06-08 06:49:56.875 159 12748.12 178.65 54757.40 88888.00 2014-06-08 06:49:57.000 159 12748.12 178.65 54757.40 88888.00 2014-06-08 06:49:57.125 159 12748.12 178.65 54757.43 88888.00 2014-06-08 06:49:57.250 159 12748.08 178.62 54757.45 88888.00 2014-06-08 06:49:57.375 159 12748.08 178.62 54757.43 88888.00 2014-06-08 06:49:57.500 159 12748.02 178.60 54757.43 88888.00 2014-06-08 06:49:57.625 159 12748.02 178.57 54757.43 88888.00 2014-06-08 06:49:57.750 159 12747.98 178.60 54757.45 88888.00 2014-06-08 06:49:57.875 159 12747.92 178.65 54757.47 88888.00 2014-06-08 06:49:58.000 159 12747.83 178.60 54757.47 88888.00 2014-06-08 06:49:58.125 159 12747.83 178.62 54757.50 88888.00 2014-06-08 06:49:58.250 159 12747.83 178.65 54757.50 88888.00 2014-06-08 06:49:58.375 159 12747.83 178.70 54757.50 88888.00 2014-06-08 06:49:58.500 159 12747.83 178.70 54757.53 88888.00 2014-06-08 06:49:58.625 159 12747.77 178.68 54757.53 88888.00 2014-06-08 06:49:58.750 159 12747.67 178.65 54757.55 88888.00 2014-06-08 06:49:58.875 159 12747.58 178.65 54757.55 88888.00 2014-06-08 06:49:59.000 159 12747.60 178.62 54757.53 88888.00 2014-06-08 06:49:59.125 159 12747.58 178.65 54757.57 88888.00 2014-06-08 06:49:59.250 159 12747.58 178.65 54757.57 88888.00 2014-06-08 06:49:59.375 159 12747.60 178.68 54757.60 88888.00 2014-06-08 06:49:59.500 159 12747.55 178.65 54757.60 88888.00 2014-06-08 06:49:59.625 159 12747.45 178.65 54757.60 88888.00 2014-06-08 06:49:59.750 159 12747.38 178.65 54757.62 88888.00 2014-06-08 06:49:59.875 159 12747.33 178.68 54757.62 88888.00 2014-06-08 06:50:00.000 159 12747.30 178.70 54757.65 88888.00 2014-06-08 06:50:00.125 159 12747.27 178.68 54757.62 88888.00 2014-06-08 06:50:00.250 159 12747.27 178.62 54757.62 88888.00 2014-06-08 06:50:00.375 159 12747.25 178.62 54757.65 88888.00 2014-06-08 06:50:00.500 159 12747.27 178.62 54757.65 88888.00 2014-06-08 06:50:00.625 159 12747.25 178.60 54757.65 88888.00 2014-06-08 06:50:00.750 159 12747.12 178.60 54757.65 88888.00 2014-06-08 06:50:00.875 159 12747.15 178.60 54757.62 88888.00 2014-06-08 06:50:01.000 159 12747.17 178.62 54757.62 88888.00 2014-06-08 06:50:01.125 159 12747.15 178.65 54757.70 88888.00 2014-06-08 06:50:01.250 159 12747.12 178.60 54757.70 88888.00 2014-06-08 06:50:01.375 159 12747.05 178.57 54757.68 88888.00 2014-06-08 06:50:01.500 159 12747.00 178.57 54757.68 88888.00 2014-06-08 06:50:01.625 159 12747.00 178.60 54757.70 88888.00 2014-06-08 06:50:01.750 159 12747.02 178.60 54757.68 88888.00 2014-06-08 06:50:01.875 159 12746.98 178.57 54757.65 88888.00 2014-06-08 06:50:02.000 159 12746.88 178.60 54757.68 88888.00 2014-06-08 06:50:02.125 159 12746.90 178.57 54757.72 88888.00 2014-06-08 06:50:02.250 159 12746.85 178.57 54757.72 88888.00 2014-06-08 06:50:02.375 159 12746.88 178.60 54757.75 88888.00 2014-06-08 06:50:02.500 159 12746.90 178.55 54757.72 88888.00 2014-06-08 06:50:02.625 159 12746.80 178.53 54757.70 88888.00 2014-06-08 06:50:02.750 159 12746.75 178.50 54757.72 88888.00 2014-06-08 06:50:02.875 159 12746.70 178.47 54757.78 88888.00 2014-06-08 06:50:03.000 159 12746.60 178.47 54757.75 88888.00 2014-06-08 06:50:03.125 159 12746.58 178.47 54757.75 88888.00 2014-06-08 06:50:03.250 159 12746.55 178.47 54757.78 88888.00 2014-06-08 06:50:03.375 159 12746.58 178.47 54757.78 88888.00 2014-06-08 06:50:03.500 159 12746.58 178.53 54757.78 88888.00 2014-06-08 06:50:03.625 159 12746.60 178.50 54757.82 88888.00 2014-06-08 06:50:03.750 159 12746.55 178.43 54757.80 88888.00 2014-06-08 06:50:03.875 159 12746.52 178.43 54757.82 88888.00 2014-06-08 06:50:04.000 159 12746.55 178.43 54757.82 88888.00 2014-06-08 06:50:04.125 159 12746.52 178.40 54757.82 88888.00 2014-06-08 06:50:04.250 159 12746.50 178.38 54757.82 88888.00 2014-06-08 06:50:04.375 159 12746.52 178.43 54757.80 88888.00 2014-06-08 06:50:04.500 159 12746.48 178.43 54757.82 88888.00 2014-06-08 06:50:04.625 159 12746.42 178.40 54757.82 88888.00 2014-06-08 06:50:04.750 159 12746.40 178.43 54757.85 88888.00 2014-06-08 06:50:04.875 159 12746.38 178.38 54757.85 88888.00 2014-06-08 06:50:05.000 159 12746.30 178.32 54757.82 88888.00 2014-06-08 06:50:05.125 159 12746.27 178.35 54757.85 88888.00 2014-06-08 06:50:05.250 159 12746.30 178.32 54757.88 88888.00 2014-06-08 06:50:05.375 159 12746.27 178.32 54757.90 88888.00 2014-06-08 06:50:05.500 159 12746.25 178.32 54757.93 88888.00 2014-06-08 06:50:05.625 159 12746.20 178.30 54757.90 88888.00 2014-06-08 06:50:05.750 159 12746.12 178.25 54757.93 88888.00 2014-06-08 06:50:05.875 159 12746.08 178.22 54757.93 88888.00 2014-06-08 06:50:06.000 159 12746.12 178.22 54757.95 88888.00 2014-06-08 06:50:06.125 159 12746.10 178.20 54757.95 88888.00 2014-06-08 06:50:06.250 159 12746.02 178.15 54757.95 88888.00 2014-06-08 06:50:06.375 159 12746.00 178.18 54757.97 88888.00 2014-06-08 06:50:06.500 159 12745.95 178.15 54757.97 88888.00 2014-06-08 06:50:06.625 159 12745.92 178.12 54757.97 88888.00 2014-06-08 06:50:06.750 159 12745.90 178.10 54758.00 88888.00 2014-06-08 06:50:06.875 159 12745.85 178.12 54758.05 88888.00 2014-06-08 06:50:07.000 159 12745.85 178.12 54758.00 88888.00 2014-06-08 06:50:07.125 159 12745.80 178.10 54758.03 88888.00 2014-06-08 06:50:07.250 159 12745.67 178.05 54758.03 88888.00 2014-06-08 06:50:07.375 159 12745.65 178.03 54758.03 88888.00 2014-06-08 06:50:07.500 159 12745.70 178.03 54758.03 88888.00 2014-06-08 06:50:07.625 159 12745.67 178.03 54758.03 88888.00 2014-06-08 06:50:07.750 159 12745.62 178.03 54758.07 88888.00 2014-06-08 06:50:07.875 159 12745.65 178.00 54758.05 88888.00 2014-06-08 06:50:08.000 159 12745.62 177.97 54758.05 88888.00 2014-06-08 06:50:08.125 159 12745.58 178.00 54758.12 88888.00 2014-06-08 06:50:08.250 159 12745.50 177.97 54758.20 88888.00 2014-06-08 06:50:08.375 159 12745.52 177.97 54758.15 88888.00 2014-06-08 06:50:08.500 159 12745.55 177.97 54758.15 88888.00 2014-06-08 06:50:08.625 159 12745.55 177.95 54758.18 88888.00 2014-06-08 06:50:08.750 159 12745.48 177.93 54758.20 88888.00 2014-06-08 06:50:08.875 159 12745.42 177.93 54758.22 88888.00 2014-06-08 06:50:09.000 159 12745.33 177.90 54758.22 88888.00 2014-06-08 06:50:09.125 159 12745.38 177.93 54758.22 88888.00 2014-06-08 06:50:09.250 159 12745.35 177.88 54758.22 88888.00 2014-06-08 06:50:09.375 159 12745.30 177.88 54758.22 88888.00 2014-06-08 06:50:09.500 159 12745.33 177.88 54758.25 88888.00 2014-06-08 06:50:09.625 159 12745.35 177.88 54758.28 88888.00 2014-06-08 06:50:09.750 159 12745.30 177.88 54758.28 88888.00 2014-06-08 06:50:09.875 159 12745.27 177.85 54758.28 88888.00 2014-06-08 06:50:10.000 159 12745.17 177.80 54758.30 88888.00 2014-06-08 06:50:10.125 159 12745.12 177.80 54758.30 88888.00 2014-06-08 06:50:10.250 159 12745.15 177.78 54758.32 88888.00 2014-06-08 06:50:10.375 159 12745.20 177.78 54758.30 88888.00 2014-06-08 06:50:10.500 159 12745.10 177.78 54758.30 88888.00 2014-06-08 06:50:10.625 159 12744.98 177.75 54758.30 88888.00 2014-06-08 06:50:10.750 159 12744.95 177.75 54758.35 88888.00 2014-06-08 06:50:10.875 159 12744.88 177.72 54758.32 88888.00 2014-06-08 06:50:11.000 159 12744.85 177.72 54758.35 88888.00 2014-06-08 06:50:11.125 159 12744.85 177.72 54758.38 88888.00 2014-06-08 06:50:11.250 159 12744.80 177.70 54758.40 88888.00 2014-06-08 06:50:11.375 159 12744.80 177.68 54758.43 88888.00 2014-06-08 06:50:11.500 159 12744.75 177.68 54758.40 88888.00 2014-06-08 06:50:11.625 159 12744.62 177.65 54758.43 88888.00 2014-06-08 06:50:11.750 159 12744.55 177.65 54758.45 88888.00 2014-06-08 06:50:11.875 159 12744.55 177.60 54758.45 88888.00 2014-06-08 06:50:12.000 159 12744.50 177.60 54758.45 88888.00 2014-06-08 06:50:12.125 159 12744.45 177.57 54758.50 88888.00 2014-06-08 06:50:12.250 159 12744.42 177.57 54758.55 88888.00 2014-06-08 06:50:12.375 159 12744.42 177.60 54758.55 88888.00 2014-06-08 06:50:12.500 159 12744.30 177.57 54758.53 88888.00 2014-06-08 06:50:12.625 159 12744.23 177.57 54758.55 88888.00 2014-06-08 06:50:12.750 159 12744.17 177.55 54758.57 88888.00 2014-06-08 06:50:12.875 159 12744.12 177.53 54758.60 88888.00 2014-06-08 06:50:13.000 159 12744.12 177.50 54758.57 88888.00 2014-06-08 06:50:13.125 159 12744.12 177.50 54758.60 88888.00 2014-06-08 06:50:13.250 159 12744.02 177.50 54758.65 88888.00 2014-06-08 06:50:13.375 159 12743.92 177.50 54758.65 88888.00 2014-06-08 06:50:13.500 159 12743.80 177.45 54758.70 88888.00 2014-06-08 06:50:13.625 159 12743.80 177.43 54758.70 88888.00 2014-06-08 06:50:13.750 159 12743.80 177.45 54758.70 88888.00 2014-06-08 06:50:13.875 159 12743.77 177.43 54758.70 88888.00 2014-06-08 06:50:14.000 159 12743.73 177.38 54758.75 88888.00 2014-06-08 06:50:14.125 159 12743.67 177.35 54758.78 88888.00 2014-06-08 06:50:14.250 159 12743.65 177.35 54758.80 88888.00 2014-06-08 06:50:14.375 159 12743.62 177.32 54758.80 88888.00 2014-06-08 06:50:14.500 159 12743.55 177.28 54758.80 88888.00 2014-06-08 06:50:14.625 159 12743.52 177.28 54758.80 88888.00 2014-06-08 06:50:14.750 159 12743.52 177.28 54758.85 88888.00 2014-06-08 06:50:14.875 159 12743.52 177.25 54758.85 88888.00 2014-06-08 06:50:15.000 159 12743.48 177.20 54758.80 88888.00 2014-06-08 06:50:15.125 159 12743.40 177.18 54758.82 88888.00 2014-06-08 06:50:15.250 159 12743.33 177.15 54758.85 88888.00 2014-06-08 06:50:15.375 159 12743.33 177.18 54758.88 88888.00 2014-06-08 06:50:15.500 159 12743.33 177.15 54758.88 88888.00 2014-06-08 06:50:15.625 159 12743.33 177.12 54758.85 88888.00 2014-06-08 06:50:15.750 159 12743.38 177.07 54758.85 88888.00 2014-06-08 06:50:15.875 159 12743.40 177.05 54758.85 88888.00 2014-06-08 06:50:16.000 159 12743.35 177.03 54758.85 88888.00 2014-06-08 06:50:16.125 159 12743.33 177.00 54758.85 88888.00 2014-06-08 06:50:16.250 159 12743.23 176.97 54758.88 88888.00 2014-06-08 06:50:16.375 159 12743.15 176.97 54758.93 88888.00 2014-06-08 06:50:16.500 159 12743.12 176.97 54758.93 88888.00 2014-06-08 06:50:16.625 159 12743.10 177.00 54758.93 88888.00 2014-06-08 06:50:16.750 159 12743.15 176.93 54758.90 88888.00 2014-06-08 06:50:16.875 159 12743.12 176.90 54758.93 88888.00 2014-06-08 06:50:17.000 159 12743.10 176.90 54758.95 88888.00 2014-06-08 06:50:17.125 159 12743.12 176.88 54758.93 88888.00 2014-06-08 06:50:17.250 159 12743.08 176.78 54758.93 88888.00 2014-06-08 06:50:17.375 159 12743.02 176.80 54758.93 88888.00 2014-06-08 06:50:17.500 159 12743.10 176.80 54758.95 88888.00 2014-06-08 06:50:17.625 159 12743.15 176.82 54758.95 88888.00 2014-06-08 06:50:17.750 159 12743.10 176.78 54758.95 88888.00 2014-06-08 06:50:17.875 159 12743.00 176.75 54758.97 88888.00 2014-06-08 06:50:18.000 159 12742.95 176.72 54758.97 88888.00 2014-06-08 06:50:18.125 159 12742.95 176.68 54759.00 88888.00 2014-06-08 06:50:18.250 159 12742.90 176.65 54759.00 88888.00 2014-06-08 06:50:18.375 159 12742.92 176.68 54758.97 88888.00 2014-06-08 06:50:18.500 159 12742.92 176.65 54758.97 88888.00 2014-06-08 06:50:18.625 159 12742.85 176.60 54759.00 88888.00 2014-06-08 06:50:18.750 159 12742.75 176.57 54759.00 88888.00 2014-06-08 06:50:18.875 159 12742.73 176.57 54759.05 88888.00 2014-06-08 06:50:19.000 159 12742.70 176.53 54759.05 88888.00 2014-06-08 06:50:19.125 159 12742.62 176.50 54759.05 88888.00 2014-06-08 06:50:19.250 159 12742.55 176.43 54759.05 88888.00 2014-06-08 06:50:19.375 159 12742.58 176.40 54759.07 88888.00 2014-06-08 06:50:19.500 159 12742.58 176.40 54759.07 88888.00 2014-06-08 06:50:19.625 159 12742.50 176.40 54759.12 88888.00 2014-06-08 06:50:19.750 159 12742.45 176.43 54759.12 88888.00 2014-06-08 06:50:19.875 159 12742.38 176.38 54759.10 88888.00 2014-06-08 06:50:20.000 159 12742.25 176.32 54759.07 88888.00 2014-06-08 06:50:20.125 159 12742.20 176.30 54759.10 88888.00 2014-06-08 06:50:20.250 159 12742.12 176.30 54759.12 88888.00 2014-06-08 06:50:20.375 159 12742.10 176.25 54759.10 88888.00 2014-06-08 06:50:20.500 159 12742.05 176.22 54759.12 88888.00 2014-06-08 06:50:20.625 159 12742.02 176.22 54759.18 88888.00 2014-06-08 06:50:20.750 159 12741.95 176.22 54759.18 88888.00 2014-06-08 06:50:20.875 159 12741.90 176.20 54759.20 88888.00 2014-06-08 06:50:21.000 159 12741.92 176.20 54759.20 88888.00 2014-06-08 06:50:21.125 159 12741.90 176.18 54759.22 88888.00 2014-06-08 06:50:21.250 159 12741.83 176.18 54759.22 88888.00 2014-06-08 06:50:21.375 159 12741.77 176.18 54759.22 88888.00 2014-06-08 06:50:21.500 159 12741.70 176.12 54759.22 88888.00 2014-06-08 06:50:21.625 159 12741.65 176.10 54759.25 88888.00 2014-06-08 06:50:21.750 159 12741.58 176.10 54759.25 88888.00 2014-06-08 06:50:21.875 159 12741.52 176.05 54759.28 88888.00 2014-06-08 06:50:22.000 159 12741.50 176.07 54759.30 88888.00 2014-06-08 06:50:22.125 159 12741.45 176.05 54759.32 88888.00 2014-06-08 06:50:22.250 159 12741.40 176.03 54759.32 88888.00 2014-06-08 06:50:22.375 159 12741.38 176.03 54759.32 88888.00 2014-06-08 06:50:22.500 159 12741.35 176.03 54759.35 88888.00 2014-06-08 06:50:22.625 159 12741.23 176.05 54759.38 88888.00 2014-06-08 06:50:22.750 159 12741.20 176.03 54759.40 88888.00 2014-06-08 06:50:22.875 159 12741.12 175.97 54759.40 88888.00 2014-06-08 06:50:23.000 159 12741.08 175.95 54759.40 88888.00 2014-06-08 06:50:23.125 159 12741.00 175.93 54759.43 88888.00 2014-06-08 06:50:23.250 159 12740.92 175.90 54759.45 88888.00 2014-06-08 06:50:23.375 159 12740.95 175.90 54759.45 88888.00 2014-06-08 06:50:23.500 159 12740.95 175.93 54759.53 88888.00 2014-06-08 06:50:23.625 159 12740.92 175.90 54759.55 88888.00 2014-06-08 06:50:23.750 159 12740.85 175.90 54759.55 88888.00 2014-06-08 06:50:23.875 159 12740.80 175.93 54759.57 88888.00 2014-06-08 06:50:24.000 159 12740.73 175.90 54759.60 88888.00 2014-06-08 06:50:24.125 159 12740.67 175.90 54759.62 88888.00 2014-06-08 06:50:24.250 159 12740.60 175.85 54759.65 88888.00 2014-06-08 06:50:24.375 159 12740.55 175.82 54759.65 88888.00 2014-06-08 06:50:24.500 159 12740.48 175.82 54759.68 88888.00 2014-06-08 06:50:24.625 159 12740.50 175.82 54759.70 88888.00 2014-06-08 06:50:24.750 159 12740.48 175.82 54759.70 88888.00 2014-06-08 06:50:24.875 159 12740.40 175.78 54759.72 88888.00 2014-06-08 06:50:25.000 159 12740.35 175.75 54759.72 88888.00 2014-06-08 06:50:25.125 159 12740.33 175.75 54759.80 88888.00 2014-06-08 06:50:25.250 159 12740.27 175.70 54759.80 88888.00 2014-06-08 06:50:25.375 159 12740.23 175.68 54759.82 88888.00 2014-06-08 06:50:25.500 159 12740.15 175.68 54759.82 88888.00 2014-06-08 06:50:25.625 159 12740.02 175.62 54759.85 88888.00 2014-06-08 06:50:25.750 159 12739.92 175.60 54759.88 88888.00 2014-06-08 06:50:25.875 159 12739.88 175.60 54759.88 88888.00 2014-06-08 06:50:26.000 159 12739.83 175.55 54759.90 88888.00 2014-06-08 06:50:26.125 159 12739.83 175.53 54759.93 88888.00 2014-06-08 06:50:26.250 159 12739.70 175.47 54759.95 88888.00 2014-06-08 06:50:26.375 159 12739.73 175.45 54759.95 88888.00 2014-06-08 06:50:26.500 159 12739.67 175.45 54760.00 88888.00 2014-06-08 06:50:26.625 159 12739.58 175.45 54760.03 88888.00 2014-06-08 06:50:26.750 159 12739.42 175.40 54760.03 88888.00 2014-06-08 06:50:26.875 159 12739.33 175.35 54760.03 88888.00 2014-06-08 06:50:27.000 159 12739.33 175.32 54760.05 88888.00 2014-06-08 06:50:27.125 159 12739.27 175.35 54760.07 88888.00 2014-06-08 06:50:27.250 159 12739.23 175.30 54760.12 88888.00 2014-06-08 06:50:27.375 159 12739.20 175.32 54760.10 88888.00 2014-06-08 06:50:27.500 159 12739.15 175.30 54760.10 88888.00 2014-06-08 06:50:27.625 159 12739.08 175.22 54760.10 88888.00 2014-06-08 06:50:27.750 159 12739.05 175.20 54760.15 88888.00 2014-06-08 06:50:27.875 159 12739.02 175.18 54760.20 88888.00 2014-06-08 06:50:28.000 159 12738.90 175.18 54760.20 88888.00 2014-06-08 06:50:28.125 159 12738.83 175.18 54760.22 88888.00 2014-06-08 06:50:28.250 159 12738.73 175.12 54760.25 88888.00 2014-06-08 06:50:28.375 159 12738.70 175.15 54760.25 88888.00 2014-06-08 06:50:28.500 159 12738.73 175.12 54760.28 88888.00 2014-06-08 06:50:28.625 159 12738.70 175.10 54760.30 88888.00 2014-06-08 06:50:28.750 159 12738.60 175.10 54760.32 88888.00 2014-06-08 06:50:28.875 159 12738.52 175.10 54760.38 88888.00 2014-06-08 06:50:29.000 159 12738.50 175.05 54760.38 88888.00 2014-06-08 06:50:29.125 159 12738.55 175.03 54760.38 88888.00 2014-06-08 06:50:29.250 159 12738.50 175.03 54760.38 88888.00 2014-06-08 06:50:29.375 159 12738.48 175.00 54760.40 88888.00 2014-06-08 06:50:29.500 159 12738.38 174.97 54760.43 88888.00 2014-06-08 06:50:29.625 159 12738.27 174.95 54760.45 88888.00 2014-06-08 06:50:29.750 159 12738.25 174.95 54760.50 88888.00 2014-06-08 06:50:29.875 159 12738.23 174.93 54760.47 88888.00 2014-06-08 06:50:30.000 159 12738.17 174.90 54760.50 88888.00 2014-06-08 06:50:30.125 159 12738.15 174.88 54760.50 88888.00 2014-06-08 06:50:30.250 159 12738.12 174.88 54760.53 88888.00 2014-06-08 06:50:30.375 159 12738.15 174.95 54760.57 88888.00 2014-06-08 06:50:30.500 159 12738.08 174.95 54760.57 88888.00 2014-06-08 06:50:30.625 159 12737.95 174.93 54760.57 88888.00 2014-06-08 06:50:30.750 159 12737.85 174.90 54760.57 88888.00 2014-06-08 06:50:30.875 159 12737.85 174.88 54760.60 88888.00 2014-06-08 06:50:31.000 159 12737.88 174.88 54760.60 88888.00 2014-06-08 06:50:31.125 159 12737.83 174.85 54760.62 88888.00 2014-06-08 06:50:31.250 159 12737.70 174.82 54760.65 88888.00 2014-06-08 06:50:31.375 159 12737.62 174.85 54760.65 88888.00 2014-06-08 06:50:31.500 159 12737.62 174.82 54760.68 88888.00 2014-06-08 06:50:31.625 159 12737.65 174.88 54760.72 88888.00 2014-06-08 06:50:31.750 159 12737.62 174.85 54760.70 88888.00 2014-06-08 06:50:31.875 159 12737.55 174.80 54760.70 88888.00 2014-06-08 06:50:32.000 159 12737.48 174.80 54760.72 88888.00 2014-06-08 06:50:32.125 159 12737.40 174.85 54760.75 88888.00 2014-06-08 06:50:32.250 159 12737.30 174.80 54760.78 88888.00 2014-06-08 06:50:32.375 159 12737.33 174.82 54760.78 88888.00 2014-06-08 06:50:32.500 159 12737.33 174.80 54760.78 88888.00 2014-06-08 06:50:32.625 159 12737.25 174.80 54760.78 88888.00 2014-06-08 06:50:32.750 159 12737.23 174.82 54760.80 88888.00 2014-06-08 06:50:32.875 159 12737.20 174.75 54760.82 88888.00 2014-06-08 06:50:33.000 159 12737.15 174.72 54760.82 88888.00 2014-06-08 06:50:33.125 159 12737.10 174.70 54760.85 88888.00 2014-06-08 06:50:33.250 159 12736.95 174.72 54760.85 88888.00 2014-06-08 06:50:33.375 159 12736.88 174.72 54760.82 88888.00 2014-06-08 06:50:33.500 159 12736.85 174.65 54760.80 88888.00 2014-06-08 06:50:33.625 159 12736.83 174.65 54760.82 88888.00 2014-06-08 06:50:33.750 159 12736.80 174.62 54760.90 88888.00 2014-06-08 06:50:33.875 159 12736.77 174.62 54760.93 88888.00 2014-06-08 06:50:34.000 159 12736.75 174.62 54760.88 88888.00 2014-06-08 06:50:34.125 159 12736.70 174.60 54760.88 88888.00 2014-06-08 06:50:34.250 159 12736.65 174.57 54760.93 88888.00 2014-06-08 06:50:34.375 159 12736.70 174.57 54760.95 88888.00 2014-06-08 06:50:34.500 159 12736.75 174.55 54760.97 88888.00 2014-06-08 06:50:34.625 159 12736.67 174.53 54760.97 88888.00 2014-06-08 06:50:34.750 159 12736.55 174.50 54761.00 88888.00 2014-06-08 06:50:34.875 159 12736.50 174.50 54761.00 88888.00 2014-06-08 06:50:35.000 159 12736.48 174.47 54760.97 88888.00 2014-06-08 06:50:35.125 159 12736.48 174.47 54761.03 88888.00 2014-06-08 06:50:35.250 159 12736.45 174.47 54761.05 88888.00 2014-06-08 06:50:35.375 159 12736.38 174.43 54761.03 88888.00 2014-06-08 06:50:35.500 159 12736.33 174.43 54761.03 88888.00 2014-06-08 06:50:35.625 159 12736.30 174.43 54761.05 88888.00 2014-06-08 06:50:35.750 159 12736.25 174.40 54761.03 88888.00 2014-06-08 06:50:35.875 159 12736.23 174.35 54761.05 88888.00 2014-06-08 06:50:36.000 159 12736.17 174.32 54761.03 88888.00 2014-06-08 06:50:36.125 159 12736.15 174.32 54761.10 88888.00 2014-06-08 06:50:36.250 159 12736.15 174.30 54761.12 88888.00 2014-06-08 06:50:36.375 159 12736.12 174.32 54761.10 88888.00 2014-06-08 06:50:36.500 159 12736.10 174.30 54761.12 88888.00 2014-06-08 06:50:36.625 159 12736.08 174.28 54761.10 88888.00 2014-06-08 06:50:36.750 159 12736.08 174.28 54761.12 88888.00 2014-06-08 06:50:36.875 159 12736.05 174.28 54761.12 88888.00 2014-06-08 06:50:37.000 159 12735.98 174.28 54761.12 88888.00 2014-06-08 06:50:37.125 159 12735.90 174.28 54761.15 88888.00 2014-06-08 06:50:37.250 159 12735.90 174.20 54761.15 88888.00 2014-06-08 06:50:37.375 159 12735.92 174.20 54761.15 88888.00 2014-06-08 06:50:37.500 159 12735.90 174.22 54761.15 88888.00 2014-06-08 06:50:37.625 159 12735.92 174.20 54761.15 88888.00 2014-06-08 06:50:37.750 159 12735.88 174.20 54761.18 88888.00 2014-06-08 06:50:37.875 159 12735.80 174.20 54761.18 88888.00 2014-06-08 06:50:38.000 159 12735.70 174.15 54761.18 88888.00 2014-06-08 06:50:38.125 159 12735.70 174.15 54761.18 88888.00 2014-06-08 06:50:38.250 159 12735.67 174.10 54761.20 88888.00 2014-06-08 06:50:38.375 159 12735.70 174.12 54761.22 88888.00 2014-06-08 06:50:38.500 159 12735.62 174.07 54761.20 88888.00 2014-06-08 06:50:38.625 159 12735.55 174.05 54761.18 88888.00 2014-06-08 06:50:38.750 159 12735.55 174.05 54761.20 88888.00 2014-06-08 06:50:38.875 159 12735.48 174.05 54761.20 88888.00 2014-06-08 06:50:39.000 159 12735.52 174.07 54761.22 88888.00 2014-06-08 06:50:39.125 159 12735.50 174.03 54761.22 88888.00 2014-06-08 06:50:39.250 159 12735.42 174.03 54761.22 88888.00 2014-06-08 06:50:39.375 159 12735.42 174.05 54761.25 88888.00 2014-06-08 06:50:39.500 159 12735.33 174.05 54761.22 88888.00 2014-06-08 06:50:39.625 159 12735.27 174.03 54761.25 88888.00 2014-06-08 06:50:39.750 159 12735.25 174.00 54761.28 88888.00 2014-06-08 06:50:39.875 159 12735.17 174.00 54761.28 88888.00 2014-06-08 06:50:40.000 159 12735.15 174.00 54761.28 88888.00 2014-06-08 06:50:40.125 159 12735.10 173.93 54761.28 88888.00 2014-06-08 06:50:40.250 159 12735.08 173.93 54761.28 88888.00 2014-06-08 06:50:40.375 159 12735.12 173.93 54761.30 88888.00 2014-06-08 06:50:40.500 159 12735.15 173.93 54761.30 88888.00 2014-06-08 06:50:40.625 159 12735.08 173.88 54761.30 88888.00 2014-06-08 06:50:40.750 159 12734.92 173.88 54761.32 88888.00 2014-06-08 06:50:40.875 159 12734.90 173.88 54761.32 88888.00 2014-06-08 06:50:41.000 159 12734.88 173.90 54761.32 88888.00 2014-06-08 06:50:41.125 159 12734.90 173.90 54761.35 88888.00 2014-06-08 06:50:41.250 159 12734.90 173.88 54761.35 88888.00 2014-06-08 06:50:41.375 159 12734.90 173.88 54761.38 88888.00 2014-06-08 06:50:41.500 159 12734.85 173.85 54761.38 88888.00 2014-06-08 06:50:41.625 159 12734.77 173.85 54761.38 88888.00 2014-06-08 06:50:41.750 159 12734.70 173.85 54761.38 88888.00 2014-06-08 06:50:41.875 159 12734.60 173.78 54761.40 88888.00 2014-06-08 06:50:42.000 159 12734.58 173.75 54761.40 88888.00 2014-06-08 06:50:42.125 159 12734.60 173.70 54761.38 88888.00 2014-06-08 06:50:42.250 159 12734.65 173.72 54761.43 88888.00 2014-06-08 06:50:42.375 159 12734.60 173.75 54761.45 88888.00 2014-06-08 06:50:42.500 159 12734.58 173.75 54761.45 88888.00 2014-06-08 06:50:42.625 159 12734.58 173.72 54761.45 88888.00 2014-06-08 06:50:42.750 159 12734.55 173.70 54761.45 88888.00 2014-06-08 06:50:42.875 159 12734.50 173.68 54761.47 88888.00 2014-06-08 06:50:43.000 159 12734.42 173.68 54761.47 88888.00 2014-06-08 06:50:43.125 159 12734.42 173.70 54761.50 88888.00 2014-06-08 06:50:43.250 159 12734.38 173.65 54761.47 88888.00 2014-06-08 06:50:43.375 159 12734.33 173.65 54761.47 88888.00 2014-06-08 06:50:43.500 159 12734.27 173.65 54761.50 88888.00 2014-06-08 06:50:43.625 159 12734.20 173.65 54761.53 88888.00 2014-06-08 06:50:43.750 159 12734.12 173.65 54761.55 88888.00 2014-06-08 06:50:43.875 159 12734.10 173.65 54761.55 88888.00 2014-06-08 06:50:44.000 159 12734.08 173.68 54761.55 88888.00 2014-06-08 06:50:44.125 159 12734.02 173.62 54761.55 88888.00 2014-06-08 06:50:44.250 159 12733.95 173.60 54761.55 88888.00 2014-06-08 06:50:44.375 159 12733.92 173.60 54761.57 88888.00 2014-06-08 06:50:44.500 159 12733.90 173.60 54761.55 88888.00 2014-06-08 06:50:44.625 159 12733.83 173.62 54761.57 88888.00 2014-06-08 06:50:44.750 159 12733.83 173.60 54761.57 88888.00 2014-06-08 06:50:44.875 159 12733.88 173.55 54761.57 88888.00 2014-06-08 06:50:45.000 159 12733.83 173.55 54761.57 88888.00 2014-06-08 06:50:45.125 159 12733.80 173.55 54761.57 88888.00 2014-06-08 06:50:45.250 159 12733.70 173.53 54761.60 88888.00 2014-06-08 06:50:45.375 159 12733.70 173.55 54761.62 88888.00 2014-06-08 06:50:45.500 159 12733.67 173.53 54761.62 88888.00 2014-06-08 06:50:45.625 159 12733.67 173.53 54761.65 88888.00 2014-06-08 06:50:45.750 159 12733.67 173.53 54761.68 88888.00 2014-06-08 06:50:45.875 159 12733.62 173.53 54761.70 88888.00 2014-06-08 06:50:46.000 159 12733.60 173.53 54761.68 88888.00 2014-06-08 06:50:46.125 159 12733.58 173.50 54761.68 88888.00 2014-06-08 06:50:46.250 159 12733.55 173.50 54761.72 88888.00 2014-06-08 06:50:46.375 159 12733.50 173.53 54761.72 88888.00 2014-06-08 06:50:46.500 159 12733.40 173.47 54761.70 88888.00 2014-06-08 06:50:46.625 159 12733.45 173.45 54761.72 88888.00 2014-06-08 06:50:46.750 159 12733.50 173.47 54761.72 88888.00 2014-06-08 06:50:46.875 159 12733.48 173.47 54761.75 88888.00 2014-06-08 06:50:47.000 159 12733.42 173.45 54761.75 88888.00 2014-06-08 06:50:47.125 159 12733.33 173.43 54761.78 88888.00 2014-06-08 06:50:47.250 159 12733.25 173.40 54761.78 88888.00 2014-06-08 06:50:47.375 159 12733.30 173.45 54761.82 88888.00 2014-06-08 06:50:47.500 159 12733.30 173.47 54761.80 88888.00 2014-06-08 06:50:47.625 159 12733.27 173.45 54761.80 88888.00 2014-06-08 06:50:47.750 159 12733.27 173.40 54761.80 88888.00 2014-06-08 06:50:47.875 159 12733.23 173.38 54761.80 88888.00 2014-06-08 06:50:48.000 159 12733.17 173.38 54761.80 88888.00 2014-06-08 06:50:48.125 159 12733.12 173.38 54761.85 88888.00 2014-06-08 06:50:48.250 159 12733.05 173.32 54761.82 88888.00 2014-06-08 06:50:48.375 159 12733.08 173.32 54761.85 88888.00 2014-06-08 06:50:48.500 159 12733.10 173.32 54761.85 88888.00 2014-06-08 06:50:48.625 159 12733.12 173.30 54761.88 88888.00 2014-06-08 06:50:48.750 159 12733.10 173.30 54761.88 88888.00 2014-06-08 06:50:48.875 159 12733.05 173.25 54761.88 88888.00 2014-06-08 06:50:49.000 159 12733.05 173.30 54761.90 88888.00 2014-06-08 06:50:49.125 159 12733.08 173.28 54761.93 88888.00 2014-06-08 06:50:49.250 159 12733.05 173.18 54761.95 88888.00 2014-06-08 06:50:49.375 159 12732.98 173.20 54761.93 88888.00 2014-06-08 06:50:49.500 159 12732.98 173.22 54761.95 88888.00 2014-06-08 06:50:49.625 159 12733.00 173.20 54761.95 88888.00 2014-06-08 06:50:49.750 159 12732.90 173.18 54761.95 88888.00 2014-06-08 06:50:49.875 159 12732.83 173.12 54761.95 88888.00 2014-06-08 06:50:50.000 159 12732.80 173.10 54761.93 88888.00 2014-06-08 06:50:50.125 159 12732.80 173.07 54762.00 88888.00 2014-06-08 06:50:50.250 159 12732.83 173.05 54762.00 88888.00 2014-06-08 06:50:50.375 159 12732.83 173.05 54761.97 88888.00 2014-06-08 06:50:50.500 159 12732.85 173.03 54761.97 88888.00 2014-06-08 06:50:50.625 159 12732.88 173.00 54762.03 88888.00 2014-06-08 06:50:50.750 159 12732.90 173.03 54762.03 88888.00 2014-06-08 06:50:50.875 159 12732.85 172.97 54762.03 88888.00 2014-06-08 06:50:51.000 159 12732.80 172.93 54762.00 88888.00 2014-06-08 06:50:51.125 159 12732.80 172.90 54762.03 88888.00 2014-06-08 06:50:51.250 159 12732.83 172.85 54762.05 88888.00 2014-06-08 06:50:51.375 159 12732.90 172.85 54762.03 88888.00 2014-06-08 06:50:51.500 159 12732.90 172.82 54762.03 88888.00 2014-06-08 06:50:51.625 159 12732.90 172.78 54762.03 88888.00 2014-06-08 06:50:51.750 159 12732.92 172.78 54762.03 88888.00 2014-06-08 06:50:51.875 159 12732.92 172.72 54762.03 88888.00 2014-06-08 06:50:52.000 159 12732.85 172.68 54762.03 88888.00 2014-06-08 06:50:52.125 159 12732.90 172.65 54762.03 88888.00 2014-06-08 06:50:52.250 159 12732.98 172.60 54762.05 88888.00 2014-06-08 06:50:52.375 159 12732.95 172.60 54762.07 88888.00 2014-06-08 06:50:52.500 159 12733.00 172.57 54762.05 88888.00 2014-06-08 06:50:52.625 159 12733.00 172.55 54762.03 88888.00 2014-06-08 06:50:52.750 159 12733.05 172.53 54762.07 88888.00 2014-06-08 06:50:52.875 159 12733.08 172.50 54762.10 88888.00 2014-06-08 06:50:53.000 159 12733.15 172.47 54762.12 88888.00 2014-06-08 06:50:53.125 159 12733.17 172.45 54762.15 88888.00 2014-06-08 06:50:53.250 159 12733.15 172.40 54762.12 88888.00 2014-06-08 06:50:53.375 159 12733.17 172.35 54762.12 88888.00 2014-06-08 06:50:53.500 159 12733.23 172.35 54762.15 88888.00 2014-06-08 06:50:53.625 159 12733.27 172.35 54762.15 88888.00 2014-06-08 06:50:53.750 159 12733.17 172.38 54762.18 88888.00 2014-06-08 06:50:53.875 159 12733.12 172.32 54762.15 88888.00 2014-06-08 06:50:54.000 159 12733.15 172.28 54762.18 88888.00 2014-06-08 06:50:54.125 159 12733.30 172.28 54762.18 88888.00 2014-06-08 06:50:54.250 159 12733.27 172.28 54762.20 88888.00 2014-06-08 06:50:54.375 159 12733.27 172.28 54762.20 88888.00 2014-06-08 06:50:54.500 159 12733.23 172.22 54762.15 88888.00 2014-06-08 06:50:54.625 159 12733.15 172.22 54762.22 88888.00 2014-06-08 06:50:54.750 159 12733.15 172.22 54762.22 88888.00 2014-06-08 06:50:54.875 159 12733.20 172.20 54762.22 88888.00 2014-06-08 06:50:55.000 159 12733.23 172.18 54762.22 88888.00 2014-06-08 06:50:55.125 159 12733.25 172.15 54762.25 88888.00 2014-06-08 06:50:55.250 159 12733.20 172.18 54762.30 88888.00 2014-06-08 06:50:55.375 159 12733.15 172.18 54762.30 88888.00 2014-06-08 06:50:55.500 159 12733.15 172.15 54762.32 88888.00 2014-06-08 06:50:55.625 159 12733.17 172.15 54762.35 88888.00 2014-06-08 06:50:55.750 159 12733.12 172.12 54762.32 88888.00 2014-06-08 06:50:55.875 159 12733.02 172.15 54762.32 88888.00 2014-06-08 06:50:56.000 159 12732.95 172.18 54762.35 88888.00 2014-06-08 06:50:56.125 159 12732.95 172.12 54762.40 88888.00 2014-06-08 06:50:56.250 159 12732.90 172.12 54762.40 88888.00 2014-06-08 06:50:56.375 159 12732.90 172.12 54762.43 88888.00 2014-06-08 06:50:56.500 159 12732.85 172.12 54762.43 88888.00 2014-06-08 06:50:56.625 159 12732.85 172.15 54762.45 88888.00 2014-06-08 06:50:56.750 159 12732.80 172.18 54762.45 88888.00 2014-06-08 06:50:56.875 159 12732.80 172.15 54762.45 88888.00 2014-06-08 06:50:57.000 159 12732.77 172.15 54762.45 88888.00 2014-06-08 06:50:57.125 159 12732.75 172.15 54762.45 88888.00 2014-06-08 06:50:57.250 159 12732.70 172.07 54762.45 88888.00 2014-06-08 06:50:57.375 159 12732.60 172.10 54762.47 88888.00 2014-06-08 06:50:57.500 159 12732.55 172.12 54762.47 88888.00 2014-06-08 06:50:57.625 159 12732.58 172.12 54762.50 88888.00 2014-06-08 06:50:57.750 159 12732.55 172.12 54762.53 88888.00 2014-06-08 06:50:57.875 159 12732.55 172.10 54762.55 88888.00 2014-06-08 06:50:58.000 159 12732.50 172.07 54762.55 88888.00 2014-06-08 06:50:58.125 159 12732.40 172.07 54762.55 88888.00 2014-06-08 06:50:58.250 159 12732.40 172.07 54762.57 88888.00 2014-06-08 06:50:58.375 159 12732.45 172.12 54762.60 88888.00 2014-06-08 06:50:58.500 159 12732.42 172.07 54762.57 88888.00 2014-06-08 06:50:58.625 159 12732.42 172.07 54762.60 88888.00 2014-06-08 06:50:58.750 159 12732.42 172.05 54762.60 88888.00 2014-06-08 06:50:58.875 159 12732.42 172.05 54762.60 88888.00 2014-06-08 06:50:59.000 159 12732.40 172.05 54762.60 88888.00 2014-06-08 06:50:59.125 159 12732.33 172.05 54762.62 88888.00 2014-06-08 06:50:59.250 159 12732.27 172.00 54762.65 88888.00 2014-06-08 06:50:59.375 159 12732.30 172.05 54762.68 88888.00 2014-06-08 06:50:59.500 159 12732.23 172.03 54762.68 88888.00 2014-06-08 06:50:59.625 159 12732.15 172.03 54762.68 88888.00 2014-06-08 06:50:59.750 159 12732.10 172.03 54762.65 88888.00 2014-06-08 06:50:59.875 159 12732.08 172.00 54762.68 88888.00 2014-06-08 06:51:00.000 159 12732.02 171.97 54762.65 88888.00 2014-06-08 06:51:00.125 159 12732.05 171.97 54762.70 88888.00 2014-06-08 06:51:00.250 159 12732.05 171.95 54762.72 88888.00 2014-06-08 06:51:00.375 159 12732.02 171.95 54762.72 88888.00 2014-06-08 06:51:00.500 159 12731.92 171.97 54762.75 88888.00 2014-06-08 06:51:00.625 159 12731.98 171.95 54762.78 88888.00 2014-06-08 06:51:00.750 159 12732.00 171.95 54762.78 88888.00 2014-06-08 06:51:00.875 159 12731.98 171.90 54762.75 88888.00 2014-06-08 06:51:01.000 159 12731.90 171.88 54762.75 88888.00 2014-06-08 06:51:01.125 159 12731.83 171.88 54762.78 88888.00 2014-06-08 06:51:01.250 159 12731.83 171.88 54762.80 88888.00 2014-06-08 06:51:01.375 159 12731.80 171.88 54762.80 88888.00 2014-06-08 06:51:01.500 159 12731.73 171.88 54762.80 88888.00 2014-06-08 06:51:01.625 159 12731.62 171.85 54762.82 88888.00 2014-06-08 06:51:01.750 159 12731.67 171.82 54762.82 88888.00 2014-06-08 06:51:01.875 159 12731.67 171.78 54762.82 88888.00 2014-06-08 06:51:02.000 159 12731.67 171.80 54762.85 88888.00 2014-06-08 06:51:02.125 159 12731.60 171.78 54762.88 88888.00 2014-06-08 06:51:02.250 159 12731.55 171.75 54762.85 88888.00 2014-06-08 06:51:02.375 159 12731.60 171.78 54762.88 88888.00 2014-06-08 06:51:02.500 159 12731.55 171.75 54762.88 88888.00 2014-06-08 06:51:02.625 159 12731.58 171.72 54762.88 88888.00 2014-06-08 06:51:02.750 159 12731.55 171.70 54762.88 88888.00 2014-06-08 06:51:02.875 159 12731.58 171.70 54762.93 88888.00 2014-06-08 06:51:03.000 159 12731.60 171.70 54762.93 88888.00 2014-06-08 06:51:03.125 159 12731.62 171.68 54762.93 88888.00 2014-06-08 06:51:03.250 159 12731.50 171.68 54762.97 88888.00 2014-06-08 06:51:03.375 159 12731.40 171.65 54762.95 88888.00 2014-06-08 06:51:03.500 159 12731.38 171.62 54762.97 88888.00 2014-06-08 06:51:03.625 159 12731.45 171.65 54763.00 88888.00 2014-06-08 06:51:03.750 159 12731.52 171.65 54763.03 88888.00 2014-06-08 06:51:03.875 159 12731.50 171.62 54763.03 88888.00 2014-06-08 06:51:04.000 159 12731.52 171.62 54763.00 88888.00 2014-06-08 06:51:04.125 159 12731.50 171.65 54763.03 88888.00 2014-06-08 06:51:04.250 159 12731.45 171.68 54763.03 88888.00 2014-06-08 06:51:04.375 159 12731.45 171.68 54763.03 88888.00 2014-06-08 06:51:04.500 159 12731.38 171.65 54763.05 88888.00 2014-06-08 06:51:04.625 159 12731.38 171.68 54763.03 88888.00 2014-06-08 06:51:04.750 159 12731.38 171.70 54763.03 88888.00 2014-06-08 06:51:04.875 159 12731.38 171.70 54763.03 88888.00 2014-06-08 06:51:05.000 159 12731.40 171.70 54763.05 88888.00 2014-06-08 06:51:05.125 159 12731.45 171.72 54763.07 88888.00 2014-06-08 06:51:05.250 159 12731.42 171.75 54763.07 88888.00 2014-06-08 06:51:05.375 159 12731.45 171.75 54763.07 88888.00 2014-06-08 06:51:05.500 159 12731.42 171.80 54763.10 88888.00 2014-06-08 06:51:05.625 159 12731.40 171.78 54763.10 88888.00 2014-06-08 06:51:05.750 159 12731.30 171.78 54763.10 88888.00 2014-06-08 06:51:05.875 159 12731.25 171.78 54763.07 88888.00 2014-06-08 06:51:06.000 159 12731.33 171.78 54763.07 88888.00 2014-06-08 06:51:06.125 159 12731.35 171.80 54763.10 88888.00 2014-06-08 06:51:06.250 159 12731.38 171.78 54763.05 88888.00 2014-06-08 06:51:06.375 159 12731.48 171.78 54763.03 88888.00 2014-06-08 06:51:06.500 159 12731.50 171.82 54763.05 88888.00 2014-06-08 06:51:06.625 159 12731.45 171.80 54763.05 88888.00 2014-06-08 06:51:06.750 159 12731.45 171.82 54763.05 88888.00 2014-06-08 06:51:06.875 159 12731.48 171.82 54763.07 88888.00 2014-06-08 06:51:07.000 159 12731.50 171.78 54763.03 88888.00 2014-06-08 06:51:07.125 159 12731.52 171.75 54763.05 88888.00 2014-06-08 06:51:07.250 159 12731.48 171.75 54763.07 88888.00 2014-06-08 06:51:07.375 159 12731.55 171.75 54763.05 88888.00 2014-06-08 06:51:07.500 159 12731.60 171.75 54763.03 88888.00 2014-06-08 06:51:07.625 159 12731.67 171.72 54763.03 88888.00 2014-06-08 06:51:07.750 159 12731.73 171.72 54763.03 88888.00 2014-06-08 06:51:07.875 159 12731.73 171.68 54763.00 88888.00 2014-06-08 06:51:08.000 159 12731.73 171.68 54763.03 88888.00 2014-06-08 06:51:08.125 159 12731.75 171.65 54763.00 88888.00 2014-06-08 06:51:08.250 159 12731.80 171.62 54763.00 88888.00 2014-06-08 06:51:08.375 159 12731.85 171.62 54762.97 88888.00 2014-06-08 06:51:08.500 159 12731.83 171.62 54763.03 88888.00 2014-06-08 06:51:08.625 159 12731.88 171.57 54763.03 88888.00 2014-06-08 06:51:08.750 159 12731.92 171.57 54763.05 88888.00 2014-06-08 06:51:08.875 159 12731.95 171.62 54763.03 88888.00 2014-06-08 06:51:09.000 159 12732.00 171.57 54763.00 88888.00 2014-06-08 06:51:09.125 159 12732.10 171.55 54763.03 88888.00 2014-06-08 06:51:09.250 159 12732.12 171.50 54763.00 88888.00 2014-06-08 06:51:09.375 159 12732.17 171.47 54762.97 88888.00 2014-06-08 06:51:09.500 159 12732.25 171.50 54762.97 88888.00 2014-06-08 06:51:09.625 159 12732.38 171.53 54762.95 88888.00 2014-06-08 06:51:09.750 159 12732.40 171.53 54762.97 88888.00 2014-06-08 06:51:09.875 159 12732.40 171.47 54762.95 88888.00 2014-06-08 06:51:10.000 159 12732.42 171.50 54762.93 88888.00 2014-06-08 06:51:10.125 159 12732.50 171.50 54762.95 88888.00 2014-06-08 06:51:10.250 159 12732.58 171.47 54762.95 88888.00 2014-06-08 06:51:10.375 159 12732.58 171.47 54762.93 88888.00 2014-06-08 06:51:10.500 159 12732.50 171.45 54762.90 88888.00 2014-06-08 06:51:10.625 159 12732.62 171.45 54762.95 88888.00 2014-06-08 06:51:10.750 159 12732.73 171.47 54762.95 88888.00 2014-06-08 06:51:10.875 159 12732.80 171.50 54762.97 88888.00 2014-06-08 06:51:11.000 159 12732.83 171.50 54762.97 88888.00 2014-06-08 06:51:11.125 159 12732.80 171.47 54762.97 88888.00 2014-06-08 06:51:11.250 159 12732.83 171.45 54762.95 88888.00 2014-06-08 06:51:11.375 159 12732.85 171.50 54762.95 88888.00 2014-06-08 06:51:11.500 159 12732.92 171.50 54762.95 88888.00 2014-06-08 06:51:11.625 159 12732.88 171.47 54762.93 88888.00 2014-06-08 06:51:11.750 159 12732.85 171.50 54762.95 88888.00 2014-06-08 06:51:11.875 159 12732.90 171.53 54762.95 88888.00 2014-06-08 06:51:12.000 159 12732.92 171.53 54762.93 88888.00 2014-06-08 06:51:12.125 159 12732.98 171.57 54762.93 88888.00 2014-06-08 06:51:12.250 159 12732.98 171.60 54762.97 88888.00 2014-06-08 06:51:12.375 159 12733.00 171.57 54762.97 88888.00 2014-06-08 06:51:12.500 159 12733.00 171.55 54762.95 88888.00 2014-06-08 06:51:12.625 159 12732.98 171.57 54762.95 88888.00 2014-06-08 06:51:12.750 159 12732.92 171.60 54762.95 88888.00 2014-06-08 06:51:12.875 159 12732.98 171.62 54763.00 88888.00 2014-06-08 06:51:13.000 159 12733.02 171.62 54762.97 88888.00 2014-06-08 06:51:13.125 159 12733.00 171.65 54763.00 88888.00 2014-06-08 06:51:13.250 159 12733.05 171.68 54763.03 88888.00 2014-06-08 06:51:13.375 159 12733.12 171.68 54762.97 88888.00 2014-06-08 06:51:13.500 159 12733.10 171.72 54762.97 88888.00 2014-06-08 06:51:13.625 159 12733.10 171.72 54763.00 88888.00 2014-06-08 06:51:13.750 159 12733.17 171.75 54763.00 88888.00 2014-06-08 06:51:13.875 159 12733.20 171.78 54763.00 88888.00 2014-06-08 06:51:14.000 159 12733.12 171.75 54763.00 88888.00 2014-06-08 06:51:14.125 159 12733.08 171.80 54763.00 88888.00 2014-06-08 06:51:14.250 159 12733.05 171.80 54763.03 88888.00 2014-06-08 06:51:14.375 159 12733.08 171.85 54763.03 88888.00 2014-06-08 06:51:14.500 159 12733.12 171.82 54763.03 88888.00 2014-06-08 06:51:14.625 159 12733.08 171.82 54763.00 88888.00 2014-06-08 06:51:14.750 159 12733.05 171.88 54763.05 88888.00 2014-06-08 06:51:14.875 159 12733.02 171.95 54763.10 88888.00 2014-06-08 06:51:15.000 159 12733.08 171.97 54763.10 88888.00 2014-06-08 06:51:15.125 159 12733.12 171.95 54763.10 88888.00 2014-06-08 06:51:15.250 159 12733.08 171.95 54763.10 88888.00 2014-06-08 06:51:15.375 159 12733.10 171.95 54763.10 88888.00 2014-06-08 06:51:15.500 159 12733.08 171.97 54763.07 88888.00 2014-06-08 06:51:15.625 159 12733.02 172.00 54763.07 88888.00 2014-06-08 06:51:15.750 159 12733.08 172.03 54763.07 88888.00 2014-06-08 06:51:15.875 159 12733.17 172.07 54763.10 88888.00 2014-06-08 06:51:16.000 159 12733.17 172.07 54763.07 88888.00 2014-06-08 06:51:16.125 159 12733.15 172.05 54763.10 88888.00 2014-06-08 06:51:16.250 159 12733.12 172.03 54763.10 88888.00 2014-06-08 06:51:16.375 159 12733.17 172.05 54763.10 88888.00 2014-06-08 06:51:16.500 159 12733.23 172.05 54763.05 88888.00 2014-06-08 06:51:16.625 159 12733.20 172.05 54763.03 88888.00 2014-06-08 06:51:16.750 159 12733.25 172.12 54763.05 88888.00 2014-06-08 06:51:16.875 159 12733.33 172.12 54763.03 88888.00 2014-06-08 06:51:17.000 159 12733.38 172.10 54763.03 88888.00 2014-06-08 06:51:17.125 159 12733.45 172.15 54763.05 88888.00 2014-06-08 06:51:17.250 159 12733.45 172.15 54763.07 88888.00 2014-06-08 06:51:17.375 159 12733.48 172.15 54763.05 88888.00 2014-06-08 06:51:17.500 159 12733.48 172.15 54763.05 88888.00 2014-06-08 06:51:17.625 159 12733.50 172.12 54763.07 88888.00 2014-06-08 06:51:17.750 159 12733.50 172.15 54763.07 88888.00 2014-06-08 06:51:17.875 159 12733.52 172.15 54763.10 88888.00 2014-06-08 06:51:18.000 159 12733.60 172.18 54763.07 88888.00 2014-06-08 06:51:18.125 159 12733.65 172.15 54763.07 88888.00 2014-06-08 06:51:18.250 159 12733.65 172.18 54763.05 88888.00 2014-06-08 06:51:18.375 159 12733.70 172.20 54763.10 88888.00 2014-06-08 06:51:18.500 159 12733.75 172.20 54763.10 88888.00 2014-06-08 06:51:18.625 159 12733.80 172.20 54763.07 88888.00 2014-06-08 06:51:18.750 159 12733.83 172.22 54763.07 88888.00 2014-06-08 06:51:18.875 159 12733.85 172.28 54763.05 88888.00 2014-06-08 06:51:19.000 159 12733.88 172.30 54763.07 88888.00 2014-06-08 06:51:19.125 159 12733.90 172.32 54763.07 88888.00 2014-06-08 06:51:19.250 159 12733.98 172.30 54763.05 88888.00 2014-06-08 06:51:19.375 159 12734.05 172.32 54763.05 88888.00 2014-06-08 06:51:19.500 159 12734.02 172.35 54763.05 88888.00 2014-06-08 06:51:19.625 159 12734.00 172.38 54763.07 88888.00 2014-06-08 06:51:19.750 159 12734.02 172.40 54763.05 88888.00 2014-06-08 06:51:19.875 159 12734.12 172.43 54763.07 88888.00 2014-06-08 06:51:20.000 159 12734.08 172.45 54763.07 88888.00 2014-06-08 06:51:20.125 159 12734.08 172.45 54763.05 88888.00 2014-06-08 06:51:20.250 159 12734.10 172.47 54763.05 88888.00 2014-06-08 06:51:20.375 159 12734.12 172.55 54763.05 88888.00 2014-06-08 06:51:20.500 159 12734.12 172.57 54763.07 88888.00 2014-06-08 06:51:20.625 159 12734.15 172.57 54763.05 88888.00 2014-06-08 06:51:20.750 159 12734.15 172.60 54763.03 88888.00 2014-06-08 06:51:20.875 159 12734.17 172.60 54763.03 88888.00 2014-06-08 06:51:21.000 159 12734.17 172.62 54763.05 88888.00 2014-06-08 06:51:21.125 159 12734.15 172.68 54763.05 88888.00 2014-06-08 06:51:21.250 159 12734.10 172.72 54763.07 88888.00 2014-06-08 06:51:21.375 159 12734.12 172.72 54763.07 88888.00 2014-06-08 06:51:21.500 159 12734.15 172.75 54763.07 88888.00 2014-06-08 06:51:21.625 159 12734.20 172.78 54763.10 88888.00 2014-06-08 06:51:21.750 159 12734.23 172.80 54763.10 88888.00 2014-06-08 06:51:21.875 159 12734.20 172.85 54763.10 88888.00 2014-06-08 06:51:22.000 159 12734.17 172.85 54763.10 88888.00 2014-06-08 06:51:22.125 159 12734.12 172.82 54763.10 88888.00 2014-06-08 06:51:22.250 159 12734.08 172.85 54763.07 88888.00 2014-06-08 06:51:22.375 159 12734.10 172.88 54763.07 88888.00 2014-06-08 06:51:22.500 159 12734.10 172.90 54763.07 88888.00 2014-06-08 06:51:22.625 159 12734.10 172.95 54763.05 88888.00 2014-06-08 06:51:22.750 159 12734.05 172.97 54763.05 88888.00 2014-06-08 06:51:22.875 159 12734.05 173.00 54763.07 88888.00 2014-06-08 06:51:23.000 159 12734.10 173.03 54763.07 88888.00 2014-06-08 06:51:23.125 159 12734.15 173.03 54763.07 88888.00 2014-06-08 06:51:23.250 159 12734.10 173.05 54763.10 88888.00 2014-06-08 06:51:23.375 159 12734.17 173.05 54763.03 88888.00 2014-06-08 06:51:23.500 159 12734.12 173.05 54763.03 88888.00 2014-06-08 06:51:23.625 159 12734.12 173.07 54763.03 88888.00 2014-06-08 06:51:23.750 159 12734.15 173.12 54763.00 88888.00 2014-06-08 06:51:23.875 159 12734.12 173.12 54762.97 88888.00 2014-06-08 06:51:24.000 159 12734.15 173.15 54762.97 88888.00 2014-06-08 06:51:24.125 159 12734.20 173.18 54763.00 88888.00 2014-06-08 06:51:24.250 159 12734.12 173.20 54763.00 88888.00 2014-06-08 06:51:24.375 159 12734.12 173.22 54763.00 88888.00 2014-06-08 06:51:24.500 159 12734.15 173.25 54762.97 88888.00 2014-06-08 06:51:24.625 159 12734.20 173.28 54762.95 88888.00 2014-06-08 06:51:24.750 159 12734.23 173.30 54762.95 88888.00 2014-06-08 06:51:24.875 159 12734.17 173.30 54762.93 88888.00 2014-06-08 06:51:25.000 159 12734.20 173.35 54762.93 88888.00 2014-06-08 06:51:25.125 159 12734.27 173.43 54762.97 88888.00 2014-06-08 06:51:25.250 159 12734.25 173.40 54762.97 88888.00 2014-06-08 06:51:25.375 159 12734.25 173.40 54762.93 88888.00 2014-06-08 06:51:25.500 159 12734.27 173.45 54762.90 88888.00 2014-06-08 06:51:25.625 159 12734.30 173.47 54762.88 88888.00 2014-06-08 06:51:25.750 159 12734.30 173.50 54762.90 88888.00 2014-06-08 06:51:25.875 159 12734.27 173.55 54762.88 88888.00 2014-06-08 06:51:26.000 159 12734.17 173.57 54762.88 88888.00 2014-06-08 06:51:26.125 159 12734.17 173.60 54762.93 88888.00 2014-06-08 06:51:26.250 159 12734.20 173.60 54762.93 88888.00 2014-06-08 06:51:26.375 159 12734.27 173.60 54762.93 88888.00 2014-06-08 06:51:26.500 159 12734.27 173.62 54762.93 88888.00 2014-06-08 06:51:26.625 159 12734.33 173.68 54762.88 88888.00 2014-06-08 06:51:26.750 159 12734.42 173.72 54762.88 88888.00 2014-06-08 06:51:26.875 159 12734.45 173.75 54762.88 88888.00 2014-06-08 06:51:27.000 159 12734.48 173.75 54762.82 88888.00 2014-06-08 06:51:27.125 159 12734.52 173.78 54762.82 88888.00 2014-06-08 06:51:27.250 159 12734.55 173.80 54762.85 88888.00 2014-06-08 06:51:27.375 159 12734.60 173.82 54762.82 88888.00 2014-06-08 06:51:27.500 159 12734.60 173.88 54762.80 88888.00 2014-06-08 06:51:27.625 159 12734.60 173.88 54762.80 88888.00 2014-06-08 06:51:27.750 159 12734.60 173.93 54762.78 88888.00 2014-06-08 06:51:27.875 159 12734.60 173.95 54762.80 88888.00 2014-06-08 06:51:28.000 159 12734.58 173.97 54762.80 88888.00 2014-06-08 06:51:28.125 159 12734.58 174.00 54762.78 88888.00 2014-06-08 06:51:28.250 159 12734.52 174.03 54762.75 88888.00 2014-06-08 06:51:28.375 159 12734.62 174.05 54762.75 88888.00 2014-06-08 06:51:28.500 159 12734.75 174.07 54762.75 88888.00 2014-06-08 06:51:28.625 159 12734.80 174.10 54762.78 88888.00 2014-06-08 06:51:28.750 159 12734.75 174.10 54762.72 88888.00 2014-06-08 06:51:28.875 159 12734.70 174.15 54762.72 88888.00 2014-06-08 06:51:29.000 159 12734.77 174.18 54762.70 88888.00 2014-06-08 06:51:29.125 159 12734.83 174.20 54762.72 88888.00 2014-06-08 06:51:29.250 159 12734.88 174.20 54762.68 88888.00 2014-06-08 06:51:29.375 159 12734.92 174.22 54762.70 88888.00 2014-06-08 06:51:29.500 159 12734.92 174.30 54762.70 88888.00 2014-06-08 06:51:29.625 159 12734.95 174.28 54762.68 88888.00 2014-06-08 06:51:29.750 159 12734.98 174.30 54762.68 88888.00 2014-06-08 06:51:29.875 159 12734.98 174.35 54762.65 88888.00 2014-06-08 06:51:30.000 159 12735.10 174.40 54762.62 88888.00 2014-06-08 06:51:30.125 159 12735.17 174.45 54762.68 88888.00 2014-06-08 06:51:30.250 159 12735.10 174.45 54762.62 88888.00 2014-06-08 06:51:30.375 159 12735.12 174.45 54762.62 88888.00 2014-06-08 06:51:30.500 159 12735.15 174.45 54762.62 88888.00 2014-06-08 06:51:30.625 159 12735.17 174.45 54762.62 88888.00 2014-06-08 06:51:30.750 159 12735.23 174.47 54762.62 88888.00 2014-06-08 06:51:30.875 159 12735.30 174.55 54762.57 88888.00 2014-06-08 06:51:31.000 159 12735.38 174.60 54762.57 88888.00 2014-06-08 06:51:31.125 159 12735.35 174.60 54762.57 88888.00 2014-06-08 06:51:31.250 159 12735.35 174.62 54762.55 88888.00 2014-06-08 06:51:31.375 159 12735.40 174.65 54762.55 88888.00 2014-06-08 06:51:31.500 159 12735.42 174.70 54762.53 88888.00 2014-06-08 06:51:31.625 159 12735.42 174.75 54762.55 88888.00 2014-06-08 06:51:31.750 159 12735.45 174.82 54762.55 88888.00 2014-06-08 06:51:31.875 159 12735.45 174.82 54762.55 88888.00 2014-06-08 06:51:32.000 159 12735.48 174.88 54762.53 88888.00 2014-06-08 06:51:32.125 159 12735.50 174.93 54762.55 88888.00 2014-06-08 06:51:32.250 159 12735.48 174.93 54762.55 88888.00 2014-06-08 06:51:32.375 159 12735.48 175.00 54762.53 88888.00 2014-06-08 06:51:32.500 159 12735.52 175.03 54762.53 88888.00 2014-06-08 06:51:32.625 159 12735.55 175.05 54762.53 88888.00 2014-06-08 06:51:32.750 159 12735.48 175.07 54762.50 88888.00 2014-06-08 06:51:32.875 159 12735.45 175.12 54762.53 88888.00 2014-06-08 06:51:33.000 159 12735.50 175.12 54762.50 88888.00 2014-06-08 06:51:33.125 159 12735.52 175.18 54762.55 88888.00 2014-06-08 06:51:33.250 159 12735.52 175.18 54762.55 88888.00 2014-06-08 06:51:33.375 159 12735.58 175.18 54762.47 88888.00 2014-06-08 06:51:33.500 159 12735.60 175.20 54762.45 88888.00 2014-06-08 06:51:33.625 159 12735.62 175.22 54762.47 88888.00 2014-06-08 06:51:33.750 159 12735.58 175.28 54762.47 88888.00 2014-06-08 06:51:33.875 159 12735.62 175.30 54762.47 88888.00 2014-06-08 06:51:34.000 159 12735.65 175.32 54762.47 88888.00 2014-06-08 06:51:34.125 159 12735.65 175.35 54762.45 88888.00 2014-06-08 06:51:34.250 159 12735.70 175.38 54762.47 88888.00 2014-06-08 06:51:34.375 159 12735.77 175.43 54762.47 88888.00 2014-06-08 06:51:34.500 159 12735.75 175.38 54762.45 88888.00 2014-06-08 06:51:34.625 159 12735.77 175.43 54762.47 88888.00 2014-06-08 06:51:34.750 159 12735.73 175.45 54762.47 88888.00 2014-06-08 06:51:34.875 159 12735.67 175.45 54762.45 88888.00 2014-06-08 06:51:35.000 159 12735.67 175.50 54762.43 88888.00 2014-06-08 06:51:35.125 159 12735.75 175.53 54762.43 88888.00 2014-06-08 06:51:35.250 159 12735.75 175.53 54762.43 88888.00 2014-06-08 06:51:35.375 159 12735.77 175.53 54762.45 88888.00 2014-06-08 06:51:35.500 159 12735.75 175.55 54762.45 88888.00 2014-06-08 06:51:35.625 159 12735.75 175.60 54762.43 88888.00 2014-06-08 06:51:35.750 159 12735.75 175.65 54762.43 88888.00 2014-06-08 06:51:35.875 159 12735.77 175.68 54762.43 88888.00 2014-06-08 06:51:36.000 159 12735.83 175.68 54762.40 88888.00 2014-06-08 06:51:36.125 159 12735.85 175.72 54762.40 88888.00 2014-06-08 06:51:36.250 159 12735.83 175.72 54762.40 88888.00 2014-06-08 06:51:36.375 159 12735.88 175.75 54762.40 88888.00 2014-06-08 06:51:36.500 159 12735.83 175.78 54762.40 88888.00 2014-06-08 06:51:36.625 159 12735.83 175.80 54762.40 88888.00 2014-06-08 06:51:36.750 159 12735.80 175.80 54762.38 88888.00 2014-06-08 06:51:36.875 159 12735.85 175.82 54762.38 88888.00 2014-06-08 06:51:37.000 159 12735.88 175.90 54762.40 88888.00 2014-06-08 06:51:37.125 159 12735.83 175.95 54762.43 88888.00 2014-06-08 06:51:37.250 159 12735.77 175.95 54762.43 88888.00 2014-06-08 06:51:37.375 159 12735.85 176.00 54762.40 88888.00 2014-06-08 06:51:37.500 159 12735.85 176.03 54762.38 88888.00 2014-06-08 06:51:37.625 159 12735.90 176.03 54762.38 88888.00 2014-06-08 06:51:37.750 159 12735.88 176.03 54762.38 88888.00 2014-06-08 06:51:37.875 159 12735.80 176.03 54762.38 88888.00 2014-06-08 06:51:38.000 159 12735.88 176.07 54762.40 88888.00 2014-06-08 06:51:38.125 159 12735.95 176.10 54762.43 88888.00 2014-06-08 06:51:38.250 159 12735.92 176.12 54762.40 88888.00 2014-06-08 06:51:38.375 159 12735.95 176.12 54762.40 88888.00 2014-06-08 06:51:38.500 159 12736.00 176.15 54762.38 88888.00 2014-06-08 06:51:38.625 159 12735.95 176.18 54762.38 88888.00 2014-06-08 06:51:38.750 159 12735.88 176.18 54762.38 88888.00 2014-06-08 06:51:38.875 159 12735.85 176.20 54762.38 88888.00 2014-06-08 06:51:39.000 159 12735.85 176.22 54762.40 88888.00 2014-06-08 06:51:39.125 159 12735.90 176.25 54762.40 88888.00 2014-06-08 06:51:39.250 159 12735.90 176.25 54762.38 88888.00 2014-06-08 06:51:39.375 159 12735.95 176.28 54762.38 88888.00 2014-06-08 06:51:39.500 159 12735.98 176.30 54762.38 88888.00 2014-06-08 06:51:39.625 159 12735.95 176.32 54762.38 88888.00 2014-06-08 06:51:39.750 159 12735.85 176.32 54762.38 88888.00 2014-06-08 06:51:39.875 159 12735.88 176.35 54762.38 88888.00 2014-06-08 06:51:40.000 159 12735.90 176.38 54762.38 88888.00 2014-06-08 06:51:40.125 159 12735.98 176.38 54762.38 88888.00 2014-06-08 06:51:40.250 159 12736.00 176.38 54762.38 88888.00 2014-06-08 06:51:40.375 159 12736.05 176.40 54762.35 88888.00 2014-06-08 06:51:40.500 159 12736.08 176.40 54762.38 88888.00 2014-06-08 06:51:40.625 159 12736.10 176.40 54762.38 88888.00 2014-06-08 06:51:40.750 159 12736.15 176.43 54762.40 88888.00 2014-06-08 06:51:40.875 159 12736.17 176.40 54762.35 88888.00 2014-06-08 06:51:41.000 159 12736.17 176.43 54762.40 88888.00 2014-06-08 06:51:41.125 159 12736.25 176.45 54762.40 88888.00 2014-06-08 06:51:41.250 159 12736.30 176.45 54762.40 88888.00 2014-06-08 06:51:41.375 159 12736.35 176.47 54762.40 88888.00 2014-06-08 06:51:41.500 159 12736.38 176.50 54762.40 88888.00 2014-06-08 06:51:41.625 159 12736.40 176.47 54762.40 88888.00 2014-06-08 06:51:41.750 159 12736.48 176.50 54762.40 88888.00 2014-06-08 06:51:41.875 159 12736.52 176.55 54762.38 88888.00 2014-06-08 06:51:42.000 159 12736.58 176.53 54762.35 88888.00 2014-06-08 06:51:42.125 159 12736.62 176.53 54762.40 88888.00 2014-06-08 06:51:42.250 159 12736.60 176.50 54762.40 88888.00 2014-06-08 06:51:42.375 159 12736.60 176.53 54762.38 88888.00 2014-06-08 06:51:42.500 159 12736.67 176.55 54762.38 88888.00 2014-06-08 06:51:42.625 159 12736.70 176.62 54762.40 88888.00 2014-06-08 06:51:42.750 159 12736.77 176.65 54762.43 88888.00 2014-06-08 06:51:42.875 159 12736.83 176.65 54762.47 88888.00 2014-06-08 06:51:43.000 159 12736.83 176.68 54762.43 88888.00 2014-06-08 06:51:43.125 159 12736.85 176.68 54762.43 88888.00 2014-06-08 06:51:43.250 159 12736.83 176.65 54762.43 88888.00 2014-06-08 06:51:43.375 159 12736.88 176.68 54762.40 88888.00 2014-06-08 06:51:43.500 159 12736.85 176.70 54762.43 88888.00 2014-06-08 06:51:43.625 159 12736.92 176.72 54762.45 88888.00 2014-06-08 06:51:43.750 159 12737.02 176.78 54762.47 88888.00 2014-06-08 06:51:43.875 159 12737.05 176.75 54762.45 88888.00 2014-06-08 06:51:44.000 159 12737.10 176.75 54762.45 88888.00 2014-06-08 06:51:44.125 159 12737.05 176.75 54762.47 88888.00 2014-06-08 06:51:44.250 159 12737.10 176.80 54762.47 88888.00 2014-06-08 06:51:44.375 159 12737.17 176.82 54762.47 88888.00 2014-06-08 06:51:44.500 159 12737.17 176.82 54762.53 88888.00 2014-06-08 06:51:44.625 159 12737.15 176.80 54762.50 88888.00 2014-06-08 06:51:44.750 159 12737.17 176.82 54762.50 88888.00 2014-06-08 06:51:44.875 159 12737.17 176.80 54762.47 88888.00 2014-06-08 06:51:45.000 159 12737.20 176.82 54762.47 88888.00 2014-06-08 06:51:45.125 159 12737.25 176.82 54762.50 88888.00 2014-06-08 06:51:45.250 159 12737.20 176.82 54762.53 88888.00 2014-06-08 06:51:45.375 159 12737.25 176.85 54762.55 88888.00 2014-06-08 06:51:45.500 159 12737.27 176.88 54762.55 88888.00 2014-06-08 06:51:45.625 159 12737.25 176.88 54762.57 88888.00 2014-06-08 06:51:45.750 159 12737.33 176.88 54762.57 88888.00 2014-06-08 06:51:45.875 159 12737.40 176.90 54762.55 88888.00 2014-06-08 06:51:46.000 159 12737.40 176.90 54762.55 88888.00 2014-06-08 06:51:46.125 159 12737.40 176.90 54762.60 88888.00 2014-06-08 06:51:46.250 159 12737.35 176.90 54762.57 88888.00 2014-06-08 06:51:46.375 159 12737.35 176.93 54762.60 88888.00 2014-06-08 06:51:46.500 159 12737.42 176.95 54762.62 88888.00 2014-06-08 06:51:46.625 159 12737.48 176.95 54762.62 88888.00 2014-06-08 06:51:46.750 159 12737.42 176.93 54762.60 88888.00 2014-06-08 06:51:46.875 159 12737.38 176.95 54762.68 88888.00 2014-06-08 06:51:47.000 159 12737.38 176.97 54762.68 88888.00 2014-06-08 06:51:47.125 159 12737.40 177.00 54762.68 88888.00 2014-06-08 06:51:47.250 159 12737.38 176.97 54762.68 88888.00 2014-06-08 06:51:47.375 159 12737.35 177.00 54762.68 88888.00 2014-06-08 06:51:47.500 159 12737.33 177.03 54762.70 88888.00 2014-06-08 06:51:47.625 159 12737.35 177.07 54762.70 88888.00 2014-06-08 06:51:47.750 159 12737.35 177.10 54762.72 88888.00 2014-06-08 06:51:47.875 159 12737.30 177.12 54762.78 88888.00 2014-06-08 06:51:48.000 159 12737.23 177.12 54762.80 88888.00 2014-06-08 06:51:48.125 159 12737.17 177.15 54762.78 88888.00 2014-06-08 06:51:48.250 159 12737.15 177.15 54762.80 88888.00 2014-06-08 06:51:48.375 159 12737.20 177.20 54762.78 88888.00 2014-06-08 06:51:48.500 159 12737.15 177.20 54762.80 88888.00 2014-06-08 06:51:48.625 159 12737.10 177.22 54762.82 88888.00 2014-06-08 06:51:48.750 159 12737.05 177.25 54762.85 88888.00 2014-06-08 06:51:48.875 159 12737.05 177.25 54762.85 88888.00 2014-06-08 06:51:49.000 159 12737.05 177.30 54762.82 88888.00 2014-06-08 06:51:49.125 159 12737.05 177.32 54762.88 88888.00 2014-06-08 06:51:49.250 159 12737.05 177.35 54762.88 88888.00 2014-06-08 06:51:49.375 159 12737.02 177.35 54762.93 88888.00 2014-06-08 06:51:49.500 159 12737.02 177.38 54762.90 88888.00 2014-06-08 06:51:49.625 159 12737.02 177.38 54762.90 88888.00 2014-06-08 06:51:49.750 159 12737.00 177.38 54762.93 88888.00 2014-06-08 06:51:49.875 159 12736.90 177.40 54762.93 88888.00 2014-06-08 06:51:50.000 159 12736.85 177.40 54762.93 88888.00 2014-06-08 06:51:50.125 159 12736.85 177.40 54762.95 88888.00 2014-06-08 06:51:50.250 159 12736.83 177.40 54762.97 88888.00 2014-06-08 06:51:50.375 159 12736.85 177.43 54763.00 88888.00 2014-06-08 06:51:50.500 159 12736.85 177.47 54762.97 88888.00 2014-06-08 06:51:50.625 159 12736.88 177.47 54763.00 88888.00 2014-06-08 06:51:50.750 159 12736.80 177.47 54763.05 88888.00 2014-06-08 06:51:50.875 159 12736.77 177.45 54763.07 88888.00 2014-06-08 06:51:51.000 159 12736.77 177.45 54763.05 88888.00 2014-06-08 06:51:51.125 159 12736.80 177.43 54763.07 88888.00 2014-06-08 06:51:51.250 159 12736.75 177.43 54763.07 88888.00 2014-06-08 06:51:51.375 159 12736.77 177.53 54763.10 88888.00 2014-06-08 06:51:51.500 159 12736.77 177.53 54763.12 88888.00 2014-06-08 06:51:51.625 159 12736.73 177.50 54763.12 88888.00 2014-06-08 06:51:51.750 159 12736.70 177.50 54763.12 88888.00 2014-06-08 06:51:51.875 159 12736.67 177.50 54763.15 88888.00 2014-06-08 06:51:52.000 159 12736.65 177.53 54763.15 88888.00 2014-06-08 06:51:52.125 159 12736.62 177.50 54763.15 88888.00 2014-06-08 06:51:52.250 159 12736.60 177.50 54763.18 88888.00 2014-06-08 06:51:52.375 159 12736.62 177.55 54763.20 88888.00 2014-06-08 06:51:52.500 159 12736.65 177.55 54763.20 88888.00 2014-06-08 06:51:52.625 159 12736.58 177.55 54763.20 88888.00 2014-06-08 06:51:52.750 159 12736.60 177.55 54763.22 88888.00 2014-06-08 06:51:52.875 159 12736.62 177.50 54763.22 88888.00 2014-06-08 06:51:53.000 159 12736.55 177.53 54763.22 88888.00 2014-06-08 06:51:53.125 159 12736.48 177.57 54763.28 88888.00 2014-06-08 06:51:53.250 159 12736.55 177.57 54763.32 88888.00 2014-06-08 06:51:53.375 159 12736.55 177.60 54763.32 88888.00 2014-06-08 06:51:53.500 159 12736.48 177.57 54763.30 88888.00 2014-06-08 06:51:53.625 159 12736.40 177.60 54763.32 88888.00 2014-06-08 06:51:53.750 159 12736.40 177.65 54763.35 88888.00 2014-06-08 06:51:53.875 159 12736.40 177.62 54763.35 88888.00 2014-06-08 06:51:54.000 159 12736.40 177.62 54763.38 88888.00 2014-06-08 06:51:54.125 159 12736.38 177.62 54763.40 88888.00 2014-06-08 06:51:54.250 159 12736.38 177.62 54763.43 88888.00 2014-06-08 06:51:54.375 159 12736.42 177.65 54763.43 88888.00 2014-06-08 06:51:54.500 159 12736.38 177.65 54763.40 88888.00 2014-06-08 06:51:54.625 159 12736.35 177.65 54763.45 88888.00 2014-06-08 06:51:54.750 159 12736.40 177.68 54763.43 88888.00 2014-06-08 06:51:54.875 159 12736.38 177.65 54763.43 88888.00 2014-06-08 06:51:55.000 159 12736.33 177.65 54763.40 88888.00 2014-06-08 06:51:55.125 159 12736.30 177.68 54763.45 88888.00 2014-06-08 06:51:55.250 159 12736.27 177.68 54763.50 88888.00 2014-06-08 06:51:55.375 159 12736.27 177.68 54763.50 88888.00 2014-06-08 06:51:55.500 159 12736.23 177.70 54763.50 88888.00 2014-06-08 06:51:55.625 159 12736.20 177.68 54763.53 88888.00 2014-06-08 06:51:55.750 159 12736.20 177.68 54763.53 88888.00 2014-06-08 06:51:55.875 159 12736.17 177.70 54763.50 88888.00 2014-06-08 06:51:56.000 159 12736.15 177.68 54763.50 88888.00 2014-06-08 06:51:56.125 159 12736.12 177.65 54763.50 88888.00 2014-06-08 06:51:56.250 159 12736.12 177.68 54763.55 88888.00 2014-06-08 06:51:56.375 159 12736.15 177.68 54763.55 88888.00 2014-06-08 06:51:56.500 159 12736.08 177.70 54763.60 88888.00 2014-06-08 06:51:56.625 159 12736.05 177.70 54763.60 88888.00 2014-06-08 06:51:56.750 159 12736.05 177.70 54763.60 88888.00 2014-06-08 06:51:56.875 159 12736.05 177.70 54763.60 88888.00 2014-06-08 06:51:57.000 159 12736.05 177.72 54763.62 88888.00 2014-06-08 06:51:57.125 159 12736.08 177.72 54763.65 88888.00 2014-06-08 06:51:57.250 159 12736.00 177.72 54763.70 88888.00 2014-06-08 06:51:57.375 159 12735.98 177.72 54763.72 88888.00 2014-06-08 06:51:57.500 159 12735.98 177.72 54763.75 88888.00 2014-06-08 06:51:57.625 159 12735.98 177.75 54763.78 88888.00 2014-06-08 06:51:57.750 159 12735.95 177.72 54763.78 88888.00 2014-06-08 06:51:57.875 159 12735.92 177.78 54763.82 88888.00 2014-06-08 06:51:58.000 159 12735.83 177.78 54763.80 88888.00 2014-06-08 06:51:58.125 159 12735.70 177.75 54763.82 88888.00 2014-06-08 06:51:58.250 159 12735.70 177.72 54763.85 88888.00 2014-06-08 06:51:58.375 159 12735.77 177.78 54763.82 88888.00 2014-06-08 06:51:58.500 159 12735.67 177.80 54763.88 88888.00 2014-06-08 06:51:58.625 159 12735.60 177.80 54763.90 88888.00 2014-06-08 06:51:58.750 159 12735.62 177.80 54763.88 88888.00 2014-06-08 06:51:58.875 159 12735.65 177.82 54763.93 88888.00 2014-06-08 06:51:59.000 159 12735.58 177.82 54763.95 88888.00 2014-06-08 06:51:59.125 159 12735.52 177.80 54763.97 88888.00 2014-06-08 06:51:59.250 159 12735.52 177.80 54764.00 88888.00 2014-06-08 06:51:59.375 159 12735.58 177.80 54764.00 88888.00 2014-06-08 06:51:59.500 159 12735.55 177.80 54764.03 88888.00 2014-06-08 06:51:59.625 159 12735.58 177.85 54764.05 88888.00 2014-06-08 06:51:59.750 159 12735.52 177.85 54764.05 88888.00 2014-06-08 06:51:59.875 159 12735.48 177.85 54764.05 88888.00 2014-06-08 06:52:00.000 159 12735.48 177.82 54764.07 88888.00 2014-06-08 06:52:00.125 159 12735.48 177.82 54764.10 88888.00 2014-06-08 06:52:00.250 159 12735.40 177.80 54764.15 88888.00 2014-06-08 06:52:00.375 159 12735.42 177.80 54764.15 88888.00 2014-06-08 06:52:00.500 159 12735.48 177.80 54764.15 88888.00 2014-06-08 06:52:00.625 159 12735.42 177.80 54764.18 88888.00 2014-06-08 06:52:00.750 159 12735.35 177.75 54764.18 88888.00 2014-06-08 06:52:00.875 159 12735.30 177.78 54764.20 88888.00 2014-06-08 06:52:01.000 159 12735.38 177.80 54764.25 88888.00 2014-06-08 06:52:01.125 159 12735.40 177.80 54764.30 88888.00 2014-06-08 06:52:01.250 159 12735.27 177.78 54764.32 88888.00 2014-06-08 06:52:01.375 159 12735.20 177.75 54764.30 88888.00 2014-06-08 06:52:01.500 159 12735.20 177.70 54764.35 88888.00 2014-06-08 06:52:01.625 159 12735.20 177.72 54764.38 88888.00 2014-06-08 06:52:01.750 159 12735.12 177.72 54764.40 88888.00 2014-06-08 06:52:01.875 159 12735.12 177.78 54764.40 88888.00 2014-06-08 06:52:02.000 159 12735.10 177.72 54764.40 88888.00 2014-06-08 06:52:02.125 159 12735.10 177.65 54764.45 88888.00 2014-06-08 06:52:02.250 159 12735.05 177.65 54764.47 88888.00 2014-06-08 06:52:02.375 159 12735.00 177.65 54764.47 88888.00 2014-06-08 06:52:02.500 159 12734.95 177.62 54764.47 88888.00 2014-06-08 06:52:02.625 159 12734.92 177.62 54764.57 88888.00 2014-06-08 06:52:02.750 159 12734.88 177.65 54764.60 88888.00 2014-06-08 06:52:02.875 159 12734.85 177.65 54764.60 88888.00 2014-06-08 06:52:03.000 159 12734.80 177.62 54764.62 88888.00 2014-06-08 06:52:03.125 159 12734.75 177.62 54764.65 88888.00 2014-06-08 06:52:03.250 159 12734.67 177.62 54764.65 88888.00 2014-06-08 06:52:03.375 159 12734.70 177.62 54764.68 88888.00 2014-06-08 06:52:03.500 159 12734.70 177.60 54764.70 88888.00 2014-06-08 06:52:03.625 159 12734.67 177.60 54764.72 88888.00 2014-06-08 06:52:03.750 159 12734.60 177.57 54764.75 88888.00 2014-06-08 06:52:03.875 159 12734.55 177.57 54764.75 88888.00 2014-06-08 06:52:04.000 159 12734.58 177.60 54764.78 88888.00 2014-06-08 06:52:04.125 159 12734.60 177.57 54764.80 88888.00 2014-06-08 06:52:04.250 159 12734.50 177.53 54764.78 88888.00 2014-06-08 06:52:04.375 159 12734.48 177.53 54764.80 88888.00 2014-06-08 06:52:04.500 159 12734.45 177.50 54764.82 88888.00 2014-06-08 06:52:04.625 159 12734.48 177.50 54764.88 88888.00 2014-06-08 06:52:04.750 159 12734.45 177.50 54764.88 88888.00 2014-06-08 06:52:04.875 159 12734.35 177.53 54764.90 88888.00 2014-06-08 06:52:05.000 159 12734.30 177.53 54764.90 88888.00 2014-06-08 06:52:05.125 159 12734.27 177.50 54764.95 88888.00 2014-06-08 06:52:05.250 159 12734.17 177.43 54764.97 88888.00 2014-06-08 06:52:05.375 159 12734.27 177.45 54765.00 88888.00 2014-06-08 06:52:05.500 159 12734.25 177.47 54765.03 88888.00 2014-06-08 06:52:05.625 159 12734.15 177.45 54765.05 88888.00 2014-06-08 06:52:05.750 159 12734.08 177.43 54765.05 88888.00 2014-06-08 06:52:05.875 159 12734.05 177.43 54765.05 88888.00 2014-06-08 06:52:06.000 159 12734.02 177.40 54765.07 88888.00 2014-06-08 06:52:06.125 159 12734.02 177.45 54765.10 88888.00 2014-06-08 06:52:06.250 159 12734.02 177.43 54765.15 88888.00 2014-06-08 06:52:06.375 159 12734.00 177.40 54765.18 88888.00 2014-06-08 06:52:06.500 159 12733.85 177.38 54765.20 88888.00 2014-06-08 06:52:06.625 159 12733.70 177.38 54765.20 88888.00 2014-06-08 06:52:06.750 159 12733.70 177.40 54765.22 88888.00 2014-06-08 06:52:06.875 159 12733.73 177.43 54765.28 88888.00 2014-06-08 06:52:07.000 159 12733.67 177.40 54765.32 88888.00 2014-06-08 06:52:07.125 159 12733.67 177.35 54765.32 88888.00 2014-06-08 06:52:07.250 159 12733.70 177.32 54765.35 88888.00 2014-06-08 06:52:07.375 159 12733.67 177.32 54765.35 88888.00 2014-06-08 06:52:07.500 159 12733.58 177.32 54765.40 88888.00 2014-06-08 06:52:07.625 159 12733.50 177.35 54765.43 88888.00 2014-06-08 06:52:07.750 159 12733.50 177.35 54765.43 88888.00 2014-06-08 06:52:07.875 159 12733.52 177.35 54765.45 88888.00 2014-06-08 06:52:08.000 159 12733.48 177.30 54765.45 88888.00 2014-06-08 06:52:08.125 159 12733.35 177.25 54765.47 88888.00 2014-06-08 06:52:08.250 159 12733.30 177.25 54765.50 88888.00 2014-06-08 06:52:08.375 159 12733.30 177.28 54765.53 88888.00 2014-06-08 06:52:08.500 159 12733.27 177.30 54765.57 88888.00 2014-06-08 06:52:08.625 159 12733.17 177.30 54765.60 88888.00 2014-06-08 06:52:08.750 159 12733.10 177.28 54765.60 88888.00 2014-06-08 06:52:08.875 159 12733.02 177.22 54765.60 88888.00 2014-06-08 06:52:09.000 159 12732.98 177.22 54765.62 88888.00 2014-06-08 06:52:09.125 159 12732.92 177.25 54765.68 88888.00 2014-06-08 06:52:09.250 159 12732.92 177.20 54765.68 88888.00 2014-06-08 06:52:09.375 159 12732.92 177.20 54765.70 88888.00 2014-06-08 06:52:09.500 159 12732.88 177.18 54765.72 88888.00 2014-06-08 06:52:09.625 159 12732.77 177.18 54765.75 88888.00 2014-06-08 06:52:09.750 159 12732.83 177.18 54765.78 88888.00 2014-06-08 06:52:09.875 159 12732.83 177.15 54765.82 88888.00 2014-06-08 06:52:10.000 159 12732.77 177.15 54765.80 88888.00 2014-06-08 06:52:10.125 159 12732.75 177.18 54765.80 88888.00 2014-06-08 06:52:10.250 159 12732.70 177.12 54765.88 88888.00 2014-06-08 06:52:10.375 159 12732.70 177.10 54765.93 88888.00 2014-06-08 06:52:10.500 159 12732.62 177.10 54765.95 88888.00 2014-06-08 06:52:10.625 159 12732.62 177.12 54765.97 88888.00 2014-06-08 06:52:10.750 159 12732.65 177.07 54766.00 88888.00 2014-06-08 06:52:10.875 159 12732.58 177.05 54766.00 88888.00 2014-06-08 06:52:11.000 159 12732.45 177.03 54766.03 88888.00 2014-06-08 06:52:11.125 159 12732.33 177.03 54766.07 88888.00 2014-06-08 06:52:11.250 159 12732.27 177.00 54766.10 88888.00 2014-06-08 06:52:11.375 159 12732.30 177.03 54766.10 88888.00 2014-06-08 06:52:11.500 159 12732.25 177.03 54766.12 88888.00 2014-06-08 06:52:11.625 159 12732.23 177.03 54766.12 88888.00 2014-06-08 06:52:11.750 159 12732.17 177.03 54766.18 88888.00 2014-06-08 06:52:11.875 159 12732.10 177.03 54766.22 88888.00 2014-06-08 06:52:12.000 159 12732.10 177.03 54766.22 88888.00 2014-06-08 06:52:12.125 159 12732.10 177.00 54766.22 88888.00 2014-06-08 06:52:12.250 159 12732.05 176.97 54766.28 88888.00 2014-06-08 06:52:12.375 159 12732.00 176.95 54766.30 88888.00 2014-06-08 06:52:12.500 159 12731.98 176.97 54766.32 88888.00 2014-06-08 06:52:12.625 159 12731.98 176.97 54766.32 88888.00 2014-06-08 06:52:12.750 159 12731.92 176.95 54766.32 88888.00 2014-06-08 06:52:12.875 159 12731.95 176.97 54766.38 88888.00 2014-06-08 06:52:13.000 159 12731.95 176.95 54766.38 88888.00 2014-06-08 06:52:13.125 159 12731.95 176.93 54766.43 88888.00 2014-06-08 06:52:13.250 159 12731.88 176.93 54766.47 88888.00 2014-06-08 06:52:13.375 159 12731.90 176.95 54766.50 88888.00 2014-06-08 06:52:13.500 159 12731.88 176.95 54766.50 88888.00 2014-06-08 06:52:13.625 159 12731.83 176.93 54766.53 88888.00 2014-06-08 06:52:13.750 159 12731.80 176.90 54766.55 88888.00 2014-06-08 06:52:13.875 159 12731.75 176.88 54766.57 88888.00 2014-06-08 06:52:14.000 159 12731.73 176.85 54766.60 88888.00 2014-06-08 06:52:14.125 159 12731.65 176.82 54766.65 88888.00 2014-06-08 06:52:14.250 159 12731.58 176.80 54766.68 88888.00 2014-06-08 06:52:14.375 159 12731.60 176.82 54766.68 88888.00 2014-06-08 06:52:14.500 159 12731.62 176.82 54766.70 88888.00 2014-06-08 06:52:14.625 159 12731.65 176.78 54766.72 88888.00 2014-06-08 06:52:14.750 159 12731.62 176.78 54766.75 88888.00 2014-06-08 06:52:14.875 159 12731.62 176.78 54766.80 88888.00 2014-06-08 06:52:15.000 159 12731.60 176.78 54766.80 88888.00 2014-06-08 06:52:15.125 159 12731.60 176.78 54766.85 88888.00 2014-06-08 06:52:15.250 159 12731.52 176.72 54766.88 88888.00 2014-06-08 06:52:15.375 159 12731.50 176.72 54766.88 88888.00 2014-06-08 06:52:15.500 159 12731.42 176.70 54766.90 88888.00 2014-06-08 06:52:15.625 159 12731.38 176.72 54766.93 88888.00 2014-06-08 06:52:15.750 159 12731.33 176.70 54766.95 88888.00 2014-06-08 06:52:15.875 159 12731.33 176.70 54766.95 88888.00 2014-06-08 06:52:16.000 159 12731.35 176.70 54766.95 88888.00 2014-06-08 06:52:16.125 159 12731.40 176.70 54767.03 88888.00 2014-06-08 06:52:16.250 159 12731.27 176.68 54767.07 88888.00 2014-06-08 06:52:16.375 159 12731.30 176.65 54767.10 88888.00 2014-06-08 06:52:16.500 159 12731.33 176.65 54767.12 88888.00 2014-06-08 06:52:16.625 159 12731.38 176.68 54767.12 88888.00 2014-06-08 06:52:16.750 159 12731.42 176.65 54767.12 88888.00 2014-06-08 06:52:16.875 159 12731.40 176.68 54767.18 88888.00 2014-06-08 06:52:17.000 159 12731.35 176.68 54767.18 88888.00 2014-06-08 06:52:17.125 159 12731.30 176.62 54767.20 88888.00 2014-06-08 06:52:17.250 159 12731.27 176.60 54767.25 88888.00 2014-06-08 06:52:17.375 159 12731.30 176.65 54767.28 88888.00 2014-06-08 06:52:17.500 159 12731.30 176.70 54767.32 88888.00 2014-06-08 06:52:17.625 159 12731.25 176.70 54767.30 88888.00 2014-06-08 06:52:17.750 159 12731.23 176.65 54767.32 88888.00 2014-06-08 06:52:17.875 159 12731.20 176.65 54767.35 88888.00 2014-06-08 06:52:18.000 159 12731.20 176.65 54767.38 88888.00 2014-06-08 06:52:18.125 159 12731.17 176.65 54767.43 88888.00 2014-06-08 06:52:18.250 159 12731.17 176.62 54767.43 88888.00 2014-06-08 06:52:18.375 159 12731.25 176.62 54767.45 88888.00 2014-06-08 06:52:18.500 159 12731.12 176.65 54767.47 88888.00 2014-06-08 06:52:18.625 159 12731.00 176.68 54767.53 88888.00 2014-06-08 06:52:18.750 159 12731.10 176.68 54767.53 88888.00 2014-06-08 06:52:18.875 159 12731.08 176.68 54767.57 88888.00 2014-06-08 06:52:19.000 159 12731.00 176.65 54767.57 88888.00 2014-06-08 06:52:19.125 159 12731.00 176.62 54767.60 88888.00 2014-06-08 06:52:19.250 159 12730.92 176.62 54767.62 88888.00 2014-06-08 06:52:19.375 159 12730.88 176.60 54767.65 88888.00 2014-06-08 06:52:19.500 159 12730.80 176.60 54767.68 88888.00 2014-06-08 06:52:19.625 159 12730.77 176.62 54767.72 88888.00 2014-06-08 06:52:19.750 159 12730.70 176.65 54767.78 88888.00 2014-06-08 06:52:19.875 159 12730.73 176.60 54767.80 88888.00 2014-06-08 06:52:20.000 159 12730.70 176.60 54767.82 88888.00 2014-06-08 06:52:20.125 159 12730.67 176.65 54767.88 88888.00 2014-06-08 06:52:20.250 159 12730.62 176.60 54767.90 88888.00 2014-06-08 06:52:20.375 159 12730.62 176.57 54767.93 88888.00 2014-06-08 06:52:20.500 159 12730.58 176.57 54767.95 88888.00 2014-06-08 06:52:20.625 159 12730.52 176.60 54767.97 88888.00 2014-06-08 06:52:20.750 159 12730.48 176.57 54768.00 88888.00 2014-06-08 06:52:20.875 159 12730.48 176.55 54767.97 88888.00 2014-06-08 06:52:21.000 159 12730.40 176.53 54768.00 88888.00 2014-06-08 06:52:21.125 159 12730.27 176.55 54768.05 88888.00 2014-06-08 06:52:21.250 159 12730.15 176.55 54768.07 88888.00 2014-06-08 06:52:21.375 159 12730.15 176.57 54768.10 88888.00 2014-06-08 06:52:21.500 159 12730.20 176.57 54768.12 88888.00 2014-06-08 06:52:21.625 159 12730.12 176.60 54768.15 88888.00 2014-06-08 06:52:21.750 159 12730.02 176.57 54768.18 88888.00 2014-06-08 06:52:21.875 159 12730.00 176.57 54768.22 88888.00 2014-06-08 06:52:22.000 159 12730.00 176.57 54768.28 88888.00 2014-06-08 06:52:22.125 159 12729.98 176.60 54768.32 88888.00 2014-06-08 06:52:22.250 159 12729.92 176.60 54768.32 88888.00 2014-06-08 06:52:22.375 159 12729.88 176.60 54768.38 88888.00 2014-06-08 06:52:22.500 159 12729.75 176.55 54768.35 88888.00 2014-06-08 06:52:22.625 159 12729.75 176.55 54768.38 88888.00 2014-06-08 06:52:22.750 159 12729.75 176.57 54768.40 88888.00 2014-06-08 06:52:22.875 159 12729.67 176.57 54768.43 88888.00 2014-06-08 06:52:23.000 159 12729.65 176.57 54768.43 88888.00 2014-06-08 06:52:23.125 159 12729.60 176.57 54768.45 88888.00 2014-06-08 06:52:23.250 159 12729.50 176.57 54768.47 88888.00 2014-06-08 06:52:23.375 159 12729.45 176.57 54768.50 88888.00 2014-06-08 06:52:23.500 159 12729.40 176.53 54768.50 88888.00 2014-06-08 06:52:23.625 159 12729.42 176.53 54768.53 88888.00 2014-06-08 06:52:23.750 159 12729.42 176.53 54768.55 88888.00 2014-06-08 06:52:23.875 159 12729.38 176.53 54768.55 88888.00 2014-06-08 06:52:24.000 159 12729.38 176.50 54768.60 88888.00 2014-06-08 06:52:24.125 159 12729.30 176.50 54768.65 88888.00 2014-06-08 06:52:24.250 159 12729.25 176.53 54768.70 88888.00 2014-06-08 06:52:24.375 159 12729.25 176.55 54768.72 88888.00 2014-06-08 06:52:24.500 159 12729.20 176.50 54768.75 88888.00 2014-06-08 06:52:24.625 159 12729.15 176.53 54768.75 88888.00 2014-06-08 06:52:24.750 159 12729.10 176.55 54768.78 88888.00 2014-06-08 06:52:24.875 159 12729.08 176.55 54768.80 88888.00 2014-06-08 06:52:25.000 159 12729.05 176.53 54768.80 88888.00 2014-06-08 06:52:25.125 159 12728.98 176.50 54768.80 88888.00 2014-06-08 06:52:25.250 159 12728.90 176.45 54768.82 88888.00 2014-06-08 06:52:25.375 159 12728.92 176.53 54768.88 88888.00 2014-06-08 06:52:25.500 159 12728.90 176.57 54768.90 88888.00 2014-06-08 06:52:25.625 159 12728.83 176.57 54768.90 88888.00 2014-06-08 06:52:25.750 159 12728.77 176.53 54768.90 88888.00 2014-06-08 06:52:25.875 159 12728.75 176.53 54768.90 88888.00 2014-06-08 06:52:26.000 159 12728.75 176.53 54768.88 88888.00 2014-06-08 06:52:26.125 159 12728.67 176.53 54768.90 88888.00 2014-06-08 06:52:26.250 159 12728.60 176.50 54768.97 88888.00 2014-06-08 06:52:26.375 159 12728.60 176.55 54768.97 88888.00 2014-06-08 06:52:26.500 159 12728.58 176.55 54769.03 88888.00 2014-06-08 06:52:26.625 159 12728.48 176.55 54769.05 88888.00 2014-06-08 06:52:26.750 159 12728.42 176.55 54769.05 88888.00 2014-06-08 06:52:26.875 159 12728.45 176.53 54769.07 88888.00 2014-06-08 06:52:27.000 159 12728.48 176.53 54769.07 88888.00 2014-06-08 06:52:27.125 159 12728.48 176.53 54769.12 88888.00 2014-06-08 06:52:27.250 159 12728.30 176.53 54769.15 88888.00 2014-06-08 06:52:27.375 159 12728.23 176.57 54769.18 88888.00 2014-06-08 06:52:27.500 159 12728.17 176.57 54769.20 88888.00 2014-06-08 06:52:27.625 159 12728.17 176.57 54769.20 88888.00 2014-06-08 06:52:27.750 159 12728.12 176.55 54769.22 88888.00 2014-06-08 06:52:27.875 159 12728.10 176.53 54769.25 88888.00 2014-06-08 06:52:28.000 159 12728.12 176.57 54769.30 88888.00 2014-06-08 06:52:28.125 159 12728.10 176.57 54769.28 88888.00 2014-06-08 06:52:28.250 159 12728.00 176.55 54769.30 88888.00 2014-06-08 06:52:28.375 159 12727.95 176.55 54769.32 88888.00 2014-06-08 06:52:28.500 159 12727.92 176.55 54769.35 88888.00 2014-06-08 06:52:28.625 159 12727.92 176.57 54769.38 88888.00 2014-06-08 06:52:28.750 159 12727.88 176.55 54769.38 88888.00 2014-06-08 06:52:28.875 159 12727.83 176.53 54769.43 88888.00 2014-06-08 06:52:29.000 159 12727.73 176.50 54769.43 88888.00 2014-06-08 06:52:29.125 159 12727.70 176.50 54769.43 88888.00 2014-06-08 06:52:29.250 159 12727.62 176.47 54769.45 88888.00 2014-06-08 06:52:29.375 159 12727.65 176.53 54769.47 88888.00 2014-06-08 06:52:29.500 159 12727.58 176.53 54769.50 88888.00 2014-06-08 06:52:29.625 159 12727.58 176.55 54769.53 88888.00 2014-06-08 06:52:29.750 159 12727.58 176.53 54769.55 88888.00 2014-06-08 06:52:29.875 159 12727.60 176.50 54769.55 88888.00 2014-06-08 06:52:30.000 159 12727.58 176.53 54769.55 88888.00 2014-06-08 06:52:30.125 159 12727.45 176.53 54769.60 88888.00 2014-06-08 06:52:30.250 159 12727.45 176.45 54769.62 88888.00 2014-06-08 06:52:30.375 159 12727.42 176.45 54769.62 88888.00 2014-06-08 06:52:30.500 159 12727.35 176.47 54769.62 88888.00 2014-06-08 06:52:30.625 159 12727.27 176.45 54769.62 88888.00 2014-06-08 06:52:30.750 159 12727.23 176.45 54769.65 88888.00 2014-06-08 06:52:30.875 159 12727.25 176.45 54769.68 88888.00 2014-06-08 06:52:31.000 159 12727.20 176.45 54769.70 88888.00 2014-06-08 06:52:31.125 159 12727.15 176.45 54769.75 88888.00 2014-06-08 06:52:31.250 159 12727.05 176.43 54769.78 88888.00 2014-06-08 06:52:31.375 159 12727.00 176.43 54769.78 88888.00 2014-06-08 06:52:31.500 159 12726.98 176.43 54769.80 88888.00 2014-06-08 06:52:31.625 159 12726.92 176.43 54769.80 88888.00 2014-06-08 06:52:31.750 159 12726.90 176.43 54769.82 88888.00 2014-06-08 06:52:31.875 159 12726.88 176.43 54769.88 88888.00 2014-06-08 06:52:32.000 159 12726.88 176.40 54769.90 88888.00 2014-06-08 06:52:32.125 159 12726.75 176.38 54769.90 88888.00 2014-06-08 06:52:32.250 159 12726.70 176.35 54769.90 88888.00 2014-06-08 06:52:32.375 159 12726.73 176.40 54769.93 88888.00 2014-06-08 06:52:32.500 159 12726.70 176.43 54769.97 88888.00 2014-06-08 06:52:32.625 159 12726.65 176.45 54769.97 88888.00 2014-06-08 06:52:32.750 159 12726.52 176.40 54770.00 88888.00 2014-06-08 06:52:32.875 159 12726.50 176.43 54770.03 88888.00 2014-06-08 06:52:33.000 159 12726.48 176.43 54770.05 88888.00 2014-06-08 06:52:33.125 159 12726.45 176.43 54770.07 88888.00 2014-06-08 06:52:33.250 159 12726.38 176.43 54770.10 88888.00 2014-06-08 06:52:33.375 159 12726.40 176.45 54770.12 88888.00 2014-06-08 06:52:33.500 159 12726.35 176.45 54770.15 88888.00 2014-06-08 06:52:33.625 159 12726.30 176.43 54770.12 88888.00 2014-06-08 06:52:33.750 159 12726.25 176.38 54770.12 88888.00 2014-06-08 06:52:33.875 159 12726.20 176.40 54770.18 88888.00 2014-06-08 06:52:34.000 159 12726.15 176.35 54770.18 88888.00 2014-06-08 06:52:34.125 159 12726.10 176.35 54770.18 88888.00 2014-06-08 06:52:34.250 159 12726.00 176.35 54770.22 88888.00 2014-06-08 06:52:34.375 159 12725.95 176.38 54770.22 88888.00 2014-06-08 06:52:34.500 159 12725.92 176.38 54770.25 88888.00 2014-06-08 06:52:34.625 159 12725.90 176.43 54770.28 88888.00 2014-06-08 06:52:34.750 159 12725.85 176.43 54770.25 88888.00 2014-06-08 06:52:34.875 159 12725.85 176.38 54770.28 88888.00 2014-06-08 06:52:35.000 159 12725.88 176.38 54770.30 88888.00 2014-06-08 06:52:35.125 159 12725.80 176.38 54770.32 88888.00 2014-06-08 06:52:35.250 159 12725.67 176.38 54770.35 88888.00 2014-06-08 06:52:35.375 159 12725.70 176.38 54770.35 88888.00 2014-06-08 06:52:35.500 159 12725.60 176.35 54770.38 88888.00 2014-06-08 06:52:35.625 159 12725.52 176.35 54770.38 88888.00 2014-06-08 06:52:35.750 159 12725.52 176.38 54770.40 88888.00 2014-06-08 06:52:35.875 159 12725.52 176.38 54770.40 88888.00 2014-06-08 06:52:36.000 159 12725.45 176.38 54770.40 88888.00 2014-06-08 06:52:36.125 159 12725.38 176.38 54770.45 88888.00 2014-06-08 06:52:36.250 159 12725.35 176.32 54770.45 88888.00 2014-06-08 06:52:36.375 159 12725.38 176.32 54770.45 88888.00 2014-06-08 06:52:36.500 159 12725.35 176.38 54770.47 88888.00 2014-06-08 06:52:36.625 159 12725.38 176.38 54770.50 88888.00 2014-06-08 06:52:36.750 159 12725.35 176.38 54770.53 88888.00 2014-06-08 06:52:36.875 159 12725.27 176.38 54770.55 88888.00 2014-06-08 06:52:37.000 159 12725.25 176.38 54770.55 88888.00 2014-06-08 06:52:37.125 159 12725.23 176.35 54770.53 88888.00 2014-06-08 06:52:37.250 159 12725.20 176.28 54770.50 88888.00 2014-06-08 06:52:37.375 159 12725.20 176.28 54770.53 88888.00 2014-06-08 06:52:37.500 159 12725.08 176.30 54770.57 88888.00 2014-06-08 06:52:37.625 159 12725.05 176.32 54770.60 88888.00 2014-06-08 06:52:37.750 159 12725.05 176.35 54770.62 88888.00 2014-06-08 06:52:37.875 159 12725.00 176.35 54770.62 88888.00 2014-06-08 06:52:38.000 159 12724.95 176.32 54770.62 88888.00 2014-06-08 06:52:38.125 159 12724.95 176.32 54770.68 88888.00 2014-06-08 06:52:38.250 159 12724.85 176.30 54770.68 88888.00 2014-06-08 06:52:38.375 159 12724.85 176.30 54770.68 88888.00 2014-06-08 06:52:38.500 159 12724.77 176.28 54770.68 88888.00 2014-06-08 06:52:38.625 159 12724.75 176.30 54770.72 88888.00 2014-06-08 06:52:38.750 159 12724.73 176.30 54770.72 88888.00 2014-06-08 06:52:38.875 159 12724.70 176.25 54770.70 88888.00 2014-06-08 06:52:39.000 159 12724.65 176.25 54770.70 88888.00 2014-06-08 06:52:39.125 159 12724.60 176.30 54770.75 88888.00 2014-06-08 06:52:39.250 159 12724.55 176.30 54770.78 88888.00 2014-06-08 06:52:39.375 159 12724.52 176.30 54770.78 88888.00 2014-06-08 06:52:39.500 159 12724.48 176.30 54770.78 88888.00 2014-06-08 06:52:39.625 159 12724.40 176.32 54770.78 88888.00 2014-06-08 06:52:39.750 159 12724.35 176.30 54770.78 88888.00 2014-06-08 06:52:39.875 159 12724.33 176.30 54770.78 88888.00 2014-06-08 06:52:40.000 159 12724.35 176.32 54770.80 88888.00 2014-06-08 06:52:40.125 159 12724.40 176.35 54770.80 88888.00 2014-06-08 06:52:40.250 159 12724.27 176.35 54770.80 88888.00 2014-06-08 06:52:40.375 159 12724.25 176.35 54770.85 88888.00 2014-06-08 06:52:40.500 159 12724.20 176.38 54770.88 88888.00 2014-06-08 06:52:40.625 159 12724.23 176.38 54770.85 88888.00 2014-06-08 06:52:40.750 159 12724.25 176.43 54770.85 88888.00 2014-06-08 06:52:40.875 159 12724.15 176.43 54770.85 88888.00 2014-06-08 06:52:41.000 159 12724.08 176.38 54770.88 88888.00 2014-06-08 06:52:41.125 159 12724.10 176.40 54770.95 88888.00 2014-06-08 06:52:41.250 159 12724.05 176.40 54770.95 88888.00 2014-06-08 06:52:41.375 159 12724.05 176.40 54770.93 88888.00 2014-06-08 06:52:41.500 159 12723.98 176.40 54770.93 88888.00 2014-06-08 06:52:41.625 159 12723.92 176.38 54770.95 88888.00 2014-06-08 06:52:41.750 159 12723.95 176.35 54770.93 88888.00 2014-06-08 06:52:41.875 159 12723.98 176.35 54770.95 88888.00 2014-06-08 06:52:42.000 159 12723.85 176.35 54770.95 88888.00 2014-06-08 06:52:42.125 159 12723.77 176.35 54770.95 88888.00 2014-06-08 06:52:42.250 159 12723.67 176.32 54771.00 88888.00 2014-06-08 06:52:42.375 159 12723.83 176.30 54770.97 88888.00 2014-06-08 06:52:42.500 159 12723.80 176.28 54770.97 88888.00 2014-06-08 06:52:42.625 159 12723.75 176.30 54770.97 88888.00 2014-06-08 06:52:42.750 159 12723.75 176.30 54771.00 88888.00 2014-06-08 06:52:42.875 159 12723.75 176.28 54771.03 88888.00 2014-06-08 06:52:43.000 159 12723.73 176.25 54771.00 88888.00 2014-06-08 06:52:43.125 159 12723.70 176.28 54771.05 88888.00 2014-06-08 06:52:43.250 159 12723.70 176.30 54771.07 88888.00 2014-06-08 06:52:43.375 159 12723.65 176.30 54771.03 88888.00 2014-06-08 06:52:43.500 159 12723.55 176.25 54771.05 88888.00 2014-06-08 06:52:43.625 159 12723.42 176.20 54771.07 88888.00 2014-06-08 06:52:43.750 159 12723.35 176.20 54771.10 88888.00 2014-06-08 06:52:43.875 159 12723.38 176.18 54771.07 88888.00 2014-06-08 06:52:44.000 159 12723.40 176.15 54771.03 88888.00 2014-06-08 06:52:44.125 159 12723.38 176.15 54771.05 88888.00 2014-06-08 06:52:44.250 159 12723.33 176.15 54771.10 88888.00 2014-06-08 06:52:44.375 159 12723.35 176.12 54771.10 88888.00 2014-06-08 06:52:44.500 159 12723.35 176.10 54771.10 88888.00 2014-06-08 06:52:44.625 159 12723.33 176.05 54771.07 88888.00 2014-06-08 06:52:44.750 159 12723.23 176.05 54771.10 88888.00 2014-06-08 06:52:44.875 159 12723.15 176.03 54771.05 88888.00 2014-06-08 06:52:45.000 159 12723.23 176.00 54771.05 88888.00 2014-06-08 06:52:45.125 159 12723.27 176.03 54771.05 88888.00 2014-06-08 06:52:45.250 159 12723.23 175.97 54771.07 88888.00 2014-06-08 06:52:45.375 159 12723.20 175.97 54771.07 88888.00 2014-06-08 06:52:45.500 159 12723.10 175.95 54771.07 88888.00 2014-06-08 06:52:45.625 159 12723.10 175.93 54771.10 88888.00 2014-06-08 06:52:45.750 159 12723.08 175.93 54771.10 88888.00 2014-06-08 06:52:45.875 159 12723.05 175.95 54771.10 88888.00 2014-06-08 06:52:46.000 159 12723.00 175.90 54771.07 88888.00 2014-06-08 06:52:46.125 159 12722.92 175.88 54771.07 88888.00 2014-06-08 06:52:46.250 159 12722.90 175.85 54771.07 88888.00 2014-06-08 06:52:46.375 159 12722.88 175.82 54771.05 88888.00 2014-06-08 06:52:46.500 159 12722.80 175.82 54771.05 88888.00 2014-06-08 06:52:46.625 159 12722.75 175.80 54771.07 88888.00 2014-06-08 06:52:46.750 159 12722.73 175.75 54771.05 88888.00 2014-06-08 06:52:46.875 159 12722.80 175.72 54771.03 88888.00 2014-06-08 06:52:47.000 159 12722.75 175.70 54771.03 88888.00 2014-06-08 06:52:47.125 159 12722.70 175.70 54771.05 88888.00 2014-06-08 06:52:47.250 159 12722.67 175.68 54771.05 88888.00 2014-06-08 06:52:47.375 159 12722.75 175.62 54771.03 88888.00 2014-06-08 06:52:47.500 159 12722.75 175.55 54771.00 88888.00 2014-06-08 06:52:47.625 159 12722.75 175.60 54771.00 88888.00 2014-06-08 06:52:47.750 159 12722.70 175.62 54771.00 88888.00 2014-06-08 06:52:47.875 159 12722.65 175.60 54771.00 88888.00 2014-06-08 06:52:48.000 159 12722.62 175.55 54771.03 88888.00 2014-06-08 06:52:48.125 159 12722.60 175.53 54771.03 88888.00 2014-06-08 06:52:48.250 159 12722.55 175.43 54771.03 88888.00 2014-06-08 06:52:48.375 159 12722.55 175.45 54771.03 88888.00 2014-06-08 06:52:48.500 159 12722.48 175.45 54771.07 88888.00 2014-06-08 06:52:48.625 159 12722.48 175.45 54771.05 88888.00 2014-06-08 06:52:48.750 159 12722.50 175.43 54771.05 88888.00 2014-06-08 06:52:48.875 159 12722.50 175.38 54771.05 88888.00 2014-06-08 06:52:49.000 159 12722.45 175.35 54771.03 88888.00 2014-06-08 06:52:49.125 159 12722.33 175.32 54771.03 88888.00 2014-06-08 06:52:49.250 159 12722.25 175.28 54770.97 88888.00 2014-06-08 06:52:49.375 159 12722.33 175.28 54771.00 88888.00 2014-06-08 06:52:49.500 159 12722.33 175.25 54771.00 88888.00 2014-06-08 06:52:49.625 159 12722.33 175.25 54771.03 88888.00 2014-06-08 06:52:49.750 159 12722.30 175.22 54770.97 88888.00 2014-06-08 06:52:49.875 159 12722.33 175.20 54770.95 88888.00 2014-06-08 06:52:50.000 159 12722.33 175.18 54770.93 88888.00 2014-06-08 06:52:50.125 159 12722.35 175.18 54770.95 88888.00 2014-06-08 06:52:50.250 159 12722.27 175.12 54770.97 88888.00 2014-06-08 06:52:50.375 159 12722.23 175.12 54770.95 88888.00 2014-06-08 06:52:50.500 159 12722.17 175.12 54770.97 88888.00 2014-06-08 06:52:50.625 159 12722.25 175.15 54770.97 88888.00 2014-06-08 06:52:50.750 159 12722.33 175.12 54770.97 88888.00 2014-06-08 06:52:50.875 159 12722.33 175.05 54770.95 88888.00 2014-06-08 06:52:51.000 159 12722.25 175.05 54770.93 88888.00 2014-06-08 06:52:51.125 159 12722.20 175.05 54770.95 88888.00 2014-06-08 06:52:51.250 159 12722.23 175.03 54770.95 88888.00 2014-06-08 06:52:51.375 159 12722.27 175.03 54770.93 88888.00 2014-06-08 06:52:51.500 159 12722.27 174.97 54770.90 88888.00 2014-06-08 06:52:51.625 159 12722.30 175.00 54770.88 88888.00 2014-06-08 06:52:51.750 159 12722.27 175.00 54770.85 88888.00 2014-06-08 06:52:51.875 159 12722.25 174.95 54770.85 88888.00 2014-06-08 06:52:52.000 159 12722.25 174.93 54770.82 88888.00 2014-06-08 06:52:52.125 159 12722.30 174.88 54770.85 88888.00 2014-06-08 06:52:52.250 159 12722.25 174.82 54770.85 88888.00 2014-06-08 06:52:52.375 159 12722.27 174.80 54770.80 88888.00 2014-06-08 06:52:52.500 159 12722.33 174.80 54770.82 88888.00 2014-06-08 06:52:52.625 159 12722.30 174.80 54770.82 88888.00 2014-06-08 06:52:52.750 159 12722.30 174.78 54770.82 88888.00 2014-06-08 06:52:52.875 159 12722.30 174.75 54770.82 88888.00 2014-06-08 06:52:53.000 159 12722.33 174.72 54770.78 88888.00 2014-06-08 06:52:53.125 159 12722.27 174.70 54770.78 88888.00 2014-06-08 06:52:53.250 159 12722.23 174.70 54770.78 88888.00 2014-06-08 06:52:53.375 159 12722.25 174.70 54770.78 88888.00 2014-06-08 06:52:53.500 159 12722.25 174.68 54770.78 88888.00 2014-06-08 06:52:53.625 159 12722.27 174.62 54770.78 88888.00 2014-06-08 06:52:53.750 159 12722.25 174.60 54770.78 88888.00 2014-06-08 06:52:53.875 159 12722.23 174.55 54770.75 88888.00 2014-06-08 06:52:54.000 159 12722.25 174.53 54770.78 88888.00 2014-06-08 06:52:54.125 159 12722.20 174.53 54770.75 88888.00 2014-06-08 06:52:54.250 159 12722.15 174.50 54770.78 88888.00 2014-06-08 06:52:54.375 159 12722.23 174.50 54770.78 88888.00 2014-06-08 06:52:54.500 159 12722.23 174.50 54770.75 88888.00 2014-06-08 06:52:54.625 159 12722.25 174.45 54770.75 88888.00 2014-06-08 06:52:54.750 159 12722.25 174.43 54770.72 88888.00 2014-06-08 06:52:54.875 159 12722.20 174.40 54770.70 88888.00 2014-06-08 06:52:55.000 159 12722.20 174.40 54770.68 88888.00 2014-06-08 06:52:55.125 159 12722.17 174.40 54770.68 88888.00 2014-06-08 06:52:55.250 159 12722.12 174.32 54770.70 88888.00 2014-06-08 06:52:55.375 159 12722.10 174.32 54770.70 88888.00 2014-06-08 06:52:55.500 159 12722.10 174.32 54770.70 88888.00 2014-06-08 06:52:55.625 159 12722.10 174.32 54770.70 88888.00 2014-06-08 06:52:55.750 159 12722.10 174.30 54770.70 88888.00 2014-06-08 06:52:55.875 159 12722.05 174.28 54770.70 88888.00 2014-06-08 06:52:56.000 159 12721.95 174.28 54770.65 88888.00 2014-06-08 06:52:56.125 159 12721.90 174.22 54770.68 88888.00 2014-06-08 06:52:56.250 159 12721.83 174.20 54770.70 88888.00 2014-06-08 06:52:56.375 159 12721.83 174.20 54770.68 88888.00 2014-06-08 06:52:56.500 159 12721.77 174.18 54770.65 88888.00 2014-06-08 06:52:56.625 159 12721.75 174.15 54770.65 88888.00 2014-06-08 06:52:56.750 159 12721.67 174.12 54770.62 88888.00 2014-06-08 06:52:56.875 159 12721.65 174.07 54770.60 88888.00 2014-06-08 06:52:57.000 159 12721.70 174.05 54770.60 88888.00 2014-06-08 06:52:57.125 159 12721.73 174.05 54770.60 88888.00 2014-06-08 06:52:57.250 159 12721.67 174.03 54770.62 88888.00 2014-06-08 06:52:57.375 159 12721.67 174.03 54770.62 88888.00 2014-06-08 06:52:57.500 159 12721.62 173.97 54770.60 88888.00 2014-06-08 06:52:57.625 159 12721.58 173.93 54770.57 88888.00 2014-06-08 06:52:57.750 159 12721.55 173.93 54770.57 88888.00 2014-06-08 06:52:57.875 159 12721.55 173.88 54770.55 88888.00 2014-06-08 06:52:58.000 159 12721.52 173.82 54770.53 88888.00 2014-06-08 06:52:58.125 159 12721.50 173.80 54770.53 88888.00 2014-06-08 06:52:58.250 159 12721.40 173.78 54770.53 88888.00 2014-06-08 06:52:58.375 159 12721.52 173.78 54770.50 88888.00 2014-06-08 06:52:58.500 159 12721.52 173.72 54770.50 88888.00 2014-06-08 06:52:58.625 159 12721.42 173.70 54770.53 88888.00 2014-06-08 06:52:58.750 159 12721.30 173.68 54770.50 88888.00 2014-06-08 06:52:58.875 159 12721.20 173.62 54770.50 88888.00 2014-06-08 06:52:59.000 159 12721.23 173.60 54770.50 88888.00 2014-06-08 06:52:59.125 159 12721.23 173.60 54770.47 88888.00 2014-06-08 06:52:59.250 159 12721.20 173.55 54770.45 88888.00 2014-06-08 06:52:59.375 159 12721.20 173.53 54770.43 88888.00 2014-06-08 06:52:59.500 159 12721.08 173.53 54770.43 88888.00 2014-06-08 06:52:59.625 159 12721.00 173.50 54770.40 88888.00 2014-06-08 06:52:59.750 159 12721.00 173.43 54770.40 88888.00 2014-06-08 06:52:59.875 159 12720.98 173.40 54770.38 88888.00 2014-06-08 06:53:00.000 159 12720.95 173.38 54770.35 88888.00 2014-06-08 06:53:00.125 159 12720.95 173.35 54770.38 88888.00 2014-06-08 06:53:00.250 159 12720.90 173.25 54770.38 88888.00 2014-06-08 06:53:00.375 159 12720.90 173.25 54770.35 88888.00 2014-06-08 06:53:00.500 159 12720.95 173.25 54770.35 88888.00 2014-06-08 06:53:00.625 159 12720.92 173.22 54770.35 88888.00 2014-06-08 06:53:00.750 159 12720.90 173.20 54770.32 88888.00 2014-06-08 06:53:00.875 159 12720.88 173.15 54770.30 88888.00 2014-06-08 06:53:01.000 159 12720.88 173.12 54770.32 88888.00 2014-06-08 06:53:01.125 159 12720.85 173.10 54770.32 88888.00 2014-06-08 06:53:01.250 159 12720.75 173.03 54770.32 88888.00 2014-06-08 06:53:01.375 159 12720.70 173.00 54770.30 88888.00 2014-06-08 06:53:01.500 159 12720.70 173.00 54770.28 88888.00 2014-06-08 06:53:01.625 159 12720.65 172.97 54770.25 88888.00 2014-06-08 06:53:01.750 159 12720.62 172.95 54770.22 88888.00 2014-06-08 06:53:01.875 159 12720.55 172.88 54770.22 88888.00 2014-06-08 06:53:02.000 159 12720.52 172.82 54770.20 88888.00 2014-06-08 06:53:02.125 159 12720.55 172.85 54770.18 88888.00 2014-06-08 06:53:02.250 159 12720.60 172.82 54770.18 88888.00 2014-06-08 06:53:02.375 159 12720.67 172.78 54770.18 88888.00 2014-06-08 06:53:02.500 159 12720.65 172.75 54770.15 88888.00 2014-06-08 06:53:02.625 159 12720.62 172.70 54770.12 88888.00 2014-06-08 06:53:02.750 159 12720.58 172.70 54770.12 88888.00 2014-06-08 06:53:02.875 159 12720.58 172.65 54770.12 88888.00 2014-06-08 06:53:03.000 159 12720.58 172.60 54770.10 88888.00 2014-06-08 06:53:03.125 159 12720.62 172.57 54770.12 88888.00 2014-06-08 06:53:03.250 159 12720.52 172.55 54770.10 88888.00 2014-06-08 06:53:03.375 159 12720.42 172.55 54770.05 88888.00 2014-06-08 06:53:03.500 159 12720.42 172.53 54770.05 88888.00 2014-06-08 06:53:03.625 159 12720.42 172.47 54770.03 88888.00 2014-06-08 06:53:03.750 159 12720.35 172.47 54770.03 88888.00 2014-06-08 06:53:03.875 159 12720.33 172.43 54770.00 88888.00 2014-06-08 06:53:04.000 159 12720.30 172.40 54770.00 88888.00 2014-06-08 06:53:04.125 159 12720.38 172.43 54770.00 88888.00 2014-06-08 06:53:04.250 159 12720.35 172.38 54769.97 88888.00 2014-06-08 06:53:04.375 159 12720.30 172.32 54769.93 88888.00 2014-06-08 06:53:04.500 159 12720.27 172.28 54769.93 88888.00 2014-06-08 06:53:04.625 159 12720.23 172.28 54769.90 88888.00 2014-06-08 06:53:04.750 159 12720.25 172.25 54769.90 88888.00 2014-06-08 06:53:04.875 159 12720.23 172.20 54769.88 88888.00 2014-06-08 06:53:05.000 159 12720.15 172.15 54769.82 88888.00 2014-06-08 06:53:05.125 159 12720.12 172.07 54769.82 88888.00 2014-06-08 06:53:05.250 159 12720.12 172.05 54769.85 88888.00 2014-06-08 06:53:05.375 159 12720.12 172.05 54769.82 88888.00 2014-06-08 06:53:05.500 159 12720.12 172.03 54769.80 88888.00 2014-06-08 06:53:05.625 159 12720.17 172.00 54769.78 88888.00 2014-06-08 06:53:05.750 159 12720.12 171.95 54769.72 88888.00 2014-06-08 06:53:05.875 159 12720.08 171.93 54769.72 88888.00 2014-06-08 06:53:06.000 159 12720.00 171.93 54769.75 88888.00 2014-06-08 06:53:06.125 159 12719.95 171.90 54769.70 88888.00 2014-06-08 06:53:06.250 159 12719.98 171.85 54769.70 88888.00 2014-06-08 06:53:06.375 159 12719.98 171.82 54769.68 88888.00 2014-06-08 06:53:06.500 159 12719.95 171.78 54769.68 88888.00 2014-06-08 06:53:06.625 159 12719.92 171.78 54769.65 88888.00 2014-06-08 06:53:06.750 159 12719.90 171.78 54769.65 88888.00 2014-06-08 06:53:06.875 159 12719.95 171.75 54769.62 88888.00 2014-06-08 06:53:07.000 159 12719.95 171.68 54769.62 88888.00 2014-06-08 06:53:07.125 159 12719.88 171.60 54769.62 88888.00 2014-06-08 06:53:07.250 159 12719.70 171.55 54769.62 88888.00 2014-06-08 06:53:07.375 159 12719.73 171.53 54769.60 88888.00 2014-06-08 06:53:07.500 159 12719.75 171.50 54769.57 88888.00 2014-06-08 06:53:07.625 159 12719.75 171.45 54769.53 88888.00 2014-06-08 06:53:07.750 159 12719.67 171.40 54769.50 88888.00 2014-06-08 06:53:07.875 159 12719.67 171.43 54769.53 88888.00 2014-06-08 06:53:08.000 159 12719.73 171.40 54769.50 88888.00 2014-06-08 06:53:08.125 159 12719.70 171.35 54769.45 88888.00 2014-06-08 06:53:08.250 159 12719.67 171.25 54769.40 88888.00 2014-06-08 06:53:08.375 159 12719.70 171.22 54769.43 88888.00 2014-06-08 06:53:08.500 159 12719.65 171.22 54769.45 88888.00 2014-06-08 06:53:08.625 159 12719.65 171.20 54769.43 88888.00 2014-06-08 06:53:08.750 159 12719.67 171.18 54769.43 88888.00 2014-06-08 06:53:08.875 159 12719.67 171.12 54769.38 88888.00 2014-06-08 06:53:09.000 159 12719.65 171.10 54769.35 88888.00 2014-06-08 06:53:09.125 159 12719.58 171.07 54769.35 88888.00 2014-06-08 06:53:09.250 159 12719.50 171.00 54769.35 88888.00 2014-06-08 06:53:09.375 159 12719.48 171.00 54769.32 88888.00 2014-06-08 06:53:09.500 159 12719.45 170.93 54769.28 88888.00 2014-06-08 06:53:09.625 159 12719.42 170.93 54769.28 88888.00 2014-06-08 06:53:09.750 159 12719.40 170.90 54769.28 88888.00 2014-06-08 06:53:09.875 159 12719.40 170.88 54769.28 88888.00 2014-06-08 06:53:10.000 159 12719.40 170.82 54769.25 88888.00 2014-06-08 06:53:10.125 159 12719.40 170.80 54769.22 88888.00 2014-06-08 06:53:10.250 159 12719.38 170.72 54769.22 88888.00 2014-06-08 06:53:10.375 159 12719.38 170.75 54769.25 88888.00 2014-06-08 06:53:10.500 159 12719.40 170.70 54769.22 88888.00 2014-06-08 06:53:10.625 159 12719.35 170.62 54769.20 88888.00 2014-06-08 06:53:10.750 159 12719.35 170.60 54769.18 88888.00 2014-06-08 06:53:10.875 159 12719.35 170.57 54769.15 88888.00 2014-06-08 06:53:11.000 159 12719.30 170.53 54769.07 88888.00 2014-06-08 06:53:11.125 159 12719.20 170.47 54769.07 88888.00 2014-06-08 06:53:11.250 159 12719.15 170.40 54769.07 88888.00 2014-06-08 06:53:11.375 159 12719.17 170.40 54769.07 88888.00 2014-06-08 06:53:11.500 159 12719.15 170.35 54769.05 88888.00 2014-06-08 06:53:11.625 159 12719.12 170.32 54769.03 88888.00 2014-06-08 06:53:11.750 159 12719.12 170.32 54769.03 88888.00 2014-06-08 06:53:11.875 159 12719.12 170.30 54769.05 88888.00 2014-06-08 06:53:12.000 159 12719.12 170.25 54769.00 88888.00 2014-06-08 06:53:12.125 159 12719.10 170.20 54769.00 88888.00 2014-06-08 06:53:12.250 159 12719.05 170.12 54769.00 88888.00 2014-06-08 06:53:12.375 159 12719.05 170.10 54768.97 88888.00 2014-06-08 06:53:12.500 159 12719.05 170.07 54768.93 88888.00 2014-06-08 06:53:12.625 159 12719.08 170.05 54768.93 88888.00 2014-06-08 06:53:12.750 159 12719.08 170.03 54768.93 88888.00 2014-06-08 06:53:12.875 159 12719.10 170.00 54768.93 88888.00 2014-06-08 06:53:13.000 159 12719.08 169.93 54768.90 88888.00 2014-06-08 06:53:13.125 159 12718.98 169.88 54768.88 88888.00 2014-06-08 06:53:13.250 159 12718.95 169.82 54768.90 88888.00 2014-06-08 06:53:13.375 159 12719.02 169.82 54768.88 88888.00 2014-06-08 06:53:13.500 159 12718.95 169.80 54768.85 88888.00 2014-06-08 06:53:13.625 159 12718.90 169.75 54768.85 88888.00 2014-06-08 06:53:13.750 159 12718.90 169.70 54768.80 88888.00 2014-06-08 06:53:13.875 159 12718.92 169.70 54768.78 88888.00 2014-06-08 06:53:14.000 159 12718.95 169.70 54768.78 88888.00 2014-06-08 06:53:14.125 159 12718.95 169.62 54768.78 88888.00 2014-06-08 06:53:14.250 159 12718.95 169.57 54768.75 88888.00 2014-06-08 06:53:14.375 159 12718.98 169.55 54768.75 88888.00 2014-06-08 06:53:14.500 159 12718.95 169.55 54768.75 88888.00 2014-06-08 06:53:14.625 159 12718.88 169.50 54768.72 88888.00 2014-06-08 06:53:14.750 159 12718.85 169.45 54768.68 88888.00 2014-06-08 06:53:14.875 159 12718.83 169.38 54768.68 88888.00 2014-06-08 06:53:15.000 159 12718.80 169.38 54768.65 88888.00 2014-06-08 06:53:15.125 159 12718.80 169.32 54768.65 88888.00 2014-06-08 06:53:15.250 159 12718.75 169.28 54768.62 88888.00 2014-06-08 06:53:15.375 159 12718.77 169.22 54768.62 88888.00 2014-06-08 06:53:15.500 159 12718.73 169.22 54768.65 88888.00 2014-06-08 06:53:15.625 159 12718.75 169.20 54768.60 88888.00 2014-06-08 06:53:15.750 159 12718.73 169.10 54768.60 88888.00 2014-06-08 06:53:15.875 159 12718.67 169.07 54768.55 88888.00 2014-06-08 06:53:16.000 159 12718.58 169.00 54768.57 88888.00 2014-06-08 06:53:16.125 159 12718.58 169.00 54768.57 88888.00 2014-06-08 06:53:16.250 159 12718.60 168.93 54768.55 88888.00 2014-06-08 06:53:16.375 159 12718.60 168.88 54768.50 88888.00 2014-06-08 06:53:16.500 159 12718.58 168.82 54768.53 88888.00 2014-06-08 06:53:16.625 159 12718.50 168.80 54768.53 88888.00 2014-06-08 06:53:16.750 159 12718.50 168.78 54768.53 88888.00 2014-06-08 06:53:16.875 159 12718.60 168.78 54768.53 88888.00 2014-06-08 06:53:17.000 159 12718.52 168.72 54768.47 88888.00 2014-06-08 06:53:17.125 159 12718.45 168.65 54768.50 88888.00 2014-06-08 06:53:17.250 159 12718.38 168.57 54768.47 88888.00 2014-06-08 06:53:17.375 159 12718.40 168.55 54768.43 88888.00 2014-06-08 06:53:17.500 159 12718.40 168.53 54768.43 88888.00 2014-06-08 06:53:17.625 159 12718.45 168.53 54768.45 88888.00 2014-06-08 06:53:17.750 159 12718.48 168.47 54768.40 88888.00 2014-06-08 06:53:17.875 159 12718.42 168.40 54768.38 88888.00 2014-06-08 06:53:18.000 159 12718.42 168.35 54768.38 88888.00 2014-06-08 06:53:18.125 159 12718.42 168.35 54768.38 88888.00 2014-06-08 06:53:18.250 159 12718.35 168.28 54768.35 88888.00 2014-06-08 06:53:18.375 159 12718.30 168.25 54768.32 88888.00 2014-06-08 06:53:18.500 159 12718.27 168.22 54768.32 88888.00 2014-06-08 06:53:18.625 159 12718.27 168.20 54768.32 88888.00 2014-06-08 06:53:18.750 159 12718.20 168.20 54768.30 88888.00 2014-06-08 06:53:18.875 159 12718.15 168.18 54768.28 88888.00 2014-06-08 06:53:19.000 159 12718.15 168.10 54768.28 88888.00 2014-06-08 06:53:19.125 159 12718.15 168.10 54768.25 88888.00 2014-06-08 06:53:19.250 159 12718.08 168.07 54768.22 88888.00 2014-06-08 06:53:19.375 159 12718.08 168.03 54768.22 88888.00 2014-06-08 06:53:19.500 159 12718.02 168.00 54768.22 88888.00 2014-06-08 06:53:19.625 159 12717.98 167.97 54768.20 88888.00 2014-06-08 06:53:19.750 159 12718.02 167.95 54768.18 88888.00 2014-06-08 06:53:19.875 159 12718.12 167.90 54768.18 88888.00 2014-06-08 06:53:20.000 159 12718.08 167.85 54768.15 88888.00 2014-06-08 06:53:20.125 159 12718.05 167.80 54768.18 88888.00 2014-06-08 06:53:20.250 159 12718.02 167.78 54768.18 88888.00 2014-06-08 06:53:20.375 159 12718.02 167.78 54768.15 88888.00 2014-06-08 06:53:20.500 159 12718.05 167.70 54768.10 88888.00 2014-06-08 06:53:20.625 159 12718.00 167.65 54768.10 88888.00 2014-06-08 06:53:20.750 159 12718.00 167.62 54768.10 88888.00 2014-06-08 06:53:20.875 159 12717.95 167.57 54768.07 88888.00 2014-06-08 06:53:21.000 159 12717.98 167.57 54768.05 88888.00 2014-06-08 06:53:21.125 159 12717.98 167.53 54768.03 88888.00 2014-06-08 06:53:21.250 159 12717.92 167.45 54768.05 88888.00 2014-06-08 06:53:21.375 159 12717.92 167.45 54768.05 88888.00 2014-06-08 06:53:21.500 159 12717.88 167.40 54768.03 88888.00 2014-06-08 06:53:21.625 159 12717.88 167.38 54768.00 88888.00 2014-06-08 06:53:21.750 159 12717.92 167.38 54767.97 88888.00 2014-06-08 06:53:21.875 159 12717.95 167.35 54768.00 88888.00 2014-06-08 06:53:22.000 159 12717.92 167.28 54767.97 88888.00 2014-06-08 06:53:22.125 159 12717.85 167.22 54767.97 88888.00 2014-06-08 06:53:22.250 159 12717.80 167.20 54767.95 88888.00 2014-06-08 06:53:22.375 159 12717.80 167.18 54767.93 88888.00 2014-06-08 06:53:22.500 159 12717.83 167.15 54767.93 88888.00 2014-06-08 06:53:22.625 159 12717.83 167.12 54767.93 88888.00 2014-06-08 06:53:22.750 159 12717.83 167.10 54767.90 88888.00 2014-06-08 06:53:22.875 159 12717.85 167.07 54767.90 88888.00 2014-06-08 06:53:23.000 159 12717.88 167.03 54767.85 88888.00 2014-06-08 06:53:23.125 159 12717.88 166.95 54767.82 88888.00 2014-06-08 06:53:23.250 159 12717.85 166.90 54767.82 88888.00 2014-06-08 06:53:23.375 159 12717.83 166.90 54767.78 88888.00 2014-06-08 06:53:23.500 159 12717.80 166.88 54767.78 88888.00 2014-06-08 06:53:23.625 159 12717.75 166.85 54767.80 88888.00 2014-06-08 06:53:23.750 159 12717.75 166.82 54767.78 88888.00 2014-06-08 06:53:23.875 159 12717.77 166.78 54767.75 88888.00 2014-06-08 06:53:24.000 159 12717.80 166.72 54767.75 88888.00 2014-06-08 06:53:24.125 159 12717.77 166.70 54767.72 88888.00 2014-06-08 06:53:24.250 159 12717.70 166.68 54767.70 88888.00 2014-06-08 06:53:24.375 159 12717.65 166.65 54767.70 88888.00 2014-06-08 06:53:24.500 159 12717.70 166.62 54767.72 88888.00 2014-06-08 06:53:24.625 159 12717.77 166.60 54767.70 88888.00 2014-06-08 06:53:24.750 159 12717.73 166.55 54767.68 88888.00 2014-06-08 06:53:24.875 159 12717.67 166.55 54767.65 88888.00 2014-06-08 06:53:25.000 159 12717.65 166.55 54767.60 88888.00 2014-06-08 06:53:25.125 159 12717.65 166.53 54767.57 88888.00 2014-06-08 06:53:25.250 159 12717.65 166.43 54767.62 88888.00 2014-06-08 06:53:25.375 159 12717.73 166.43 54767.60 88888.00 2014-06-08 06:53:25.500 159 12717.75 166.40 54767.60 88888.00 2014-06-08 06:53:25.625 159 12717.75 166.38 54767.55 88888.00 2014-06-08 06:53:25.750 159 12717.75 166.38 54767.50 88888.00 2014-06-08 06:53:25.875 159 12717.75 166.35 54767.50 88888.00 2014-06-08 06:53:26.000 159 12717.75 166.32 54767.47 88888.00 2014-06-08 06:53:26.125 159 12717.75 166.28 54767.50 88888.00 2014-06-08 06:53:26.250 159 12717.75 166.22 54767.47 88888.00 2014-06-08 06:53:26.375 159 12717.77 166.20 54767.45 88888.00 2014-06-08 06:53:26.500 159 12717.67 166.15 54767.45 88888.00 2014-06-08 06:53:26.625 159 12717.70 166.10 54767.43 88888.00 2014-06-08 06:53:26.750 159 12717.75 166.10 54767.38 88888.00 2014-06-08 06:53:26.875 159 12717.75 166.07 54767.38 88888.00 2014-06-08 06:53:27.000 159 12717.67 166.03 54767.35 88888.00 2014-06-08 06:53:27.125 159 12717.73 165.97 54767.35 88888.00 2014-06-08 06:53:27.250 159 12717.75 165.93 54767.38 88888.00 2014-06-08 06:53:27.375 159 12717.77 165.95 54767.35 88888.00 2014-06-08 06:53:27.500 159 12717.80 165.90 54767.32 88888.00 2014-06-08 06:53:27.625 159 12717.77 165.88 54767.32 88888.00 2014-06-08 06:53:27.750 159 12717.75 165.80 54767.30 88888.00 2014-06-08 06:53:27.875 159 12717.67 165.70 54767.28 88888.00 2014-06-08 06:53:28.000 159 12717.70 165.68 54767.28 88888.00 2014-06-08 06:53:28.125 159 12717.77 165.65 54767.28 88888.00 2014-06-08 06:53:28.250 159 12717.80 165.60 54767.28 88888.00 2014-06-08 06:53:28.375 159 12717.77 165.60 54767.25 88888.00 2014-06-08 06:53:28.500 159 12717.75 165.55 54767.22 88888.00 2014-06-08 06:53:28.625 159 12717.73 165.53 54767.22 88888.00 2014-06-08 06:53:28.750 159 12717.70 165.50 54767.22 88888.00 2014-06-08 06:53:28.875 159 12717.77 165.45 54767.22 88888.00 2014-06-08 06:53:29.000 159 12717.83 165.40 54767.20 88888.00 2014-06-08 06:53:29.125 159 12717.85 165.35 54767.20 88888.00 2014-06-08 06:53:29.250 159 12717.83 165.30 54767.18 88888.00 2014-06-08 06:53:29.375 159 12717.77 165.28 54767.15 88888.00 2014-06-08 06:53:29.500 159 12717.77 165.18 54767.12 88888.00 2014-06-08 06:53:29.625 159 12717.83 165.15 54767.15 88888.00 2014-06-08 06:53:29.750 159 12717.85 165.15 54767.12 88888.00 2014-06-08 06:53:29.875 159 12717.88 165.10 54767.07 88888.00 2014-06-08 06:53:30.000 159 12717.83 165.03 54767.00 88888.00 2014-06-08 06:53:30.125 159 12717.85 165.03 54767.03 88888.00 2014-06-08 06:53:30.250 159 12717.90 164.97 54767.03 88888.00 2014-06-08 06:53:30.375 159 12717.92 164.95 54767.00 88888.00 2014-06-08 06:53:30.500 159 12718.00 164.93 54766.97 88888.00 2014-06-08 06:53:30.625 159 12718.00 164.90 54766.97 88888.00 2014-06-08 06:53:30.750 159 12717.98 164.90 54766.97 88888.00 2014-06-08 06:53:30.875 159 12718.00 164.85 54766.95 88888.00 2014-06-08 06:53:31.000 159 12717.98 164.78 54766.95 88888.00 2014-06-08 06:53:31.125 159 12718.00 164.78 54766.95 88888.00 2014-06-08 06:53:31.250 159 12718.02 164.72 54766.93 88888.00 2014-06-08 06:53:31.375 159 12718.08 164.72 54766.93 88888.00 2014-06-08 06:53:31.500 159 12718.12 164.72 54766.90 88888.00 2014-06-08 06:53:31.625 159 12718.23 164.68 54766.88 88888.00 2014-06-08 06:53:31.750 159 12718.27 164.62 54766.85 88888.00 2014-06-08 06:53:31.875 159 12718.25 164.60 54766.82 88888.00 2014-06-08 06:53:32.000 159 12718.25 164.57 54766.82 88888.00 2014-06-08 06:53:32.125 159 12718.30 164.53 54766.82 88888.00 2014-06-08 06:53:32.250 159 12718.38 164.53 54766.82 88888.00 2014-06-08 06:53:32.375 159 12718.45 164.55 54766.85 88888.00 2014-06-08 06:53:32.500 159 12718.45 164.53 54766.82 88888.00 2014-06-08 06:53:32.625 159 12718.40 164.47 54766.80 88888.00 2014-06-08 06:53:32.750 159 12718.42 164.45 54766.82 88888.00 2014-06-08 06:53:32.875 159 12718.42 164.43 54766.75 88888.00 2014-06-08 06:53:33.000 159 12718.42 164.38 54766.75 88888.00 2014-06-08 06:53:33.125 159 12718.40 164.38 54766.80 88888.00 2014-06-08 06:53:33.250 159 12718.40 164.35 54766.82 88888.00 2014-06-08 06:53:33.375 159 12718.45 164.32 54766.75 88888.00 2014-06-08 06:53:33.500 159 12718.45 164.28 54766.72 88888.00 2014-06-08 06:53:33.625 159 12718.50 164.25 54766.72 88888.00 2014-06-08 06:53:33.750 159 12718.48 164.20 54766.72 88888.00 2014-06-08 06:53:33.875 159 12718.48 164.18 54766.75 88888.00 2014-06-08 06:53:34.000 159 12718.48 164.18 54766.78 88888.00 2014-06-08 06:53:34.125 159 12718.58 164.15 54766.78 88888.00 2014-06-08 06:53:34.250 159 12718.65 164.10 54766.72 88888.00 2014-06-08 06:53:34.375 159 12718.65 164.05 54766.72 88888.00 2014-06-08 06:53:34.500 159 12718.67 164.05 54766.78 88888.00 2014-06-08 06:53:34.625 159 12718.75 164.03 54766.78 88888.00 2014-06-08 06:53:34.750 159 12718.73 164.00 54766.75 88888.00 2014-06-08 06:53:34.875 159 12718.75 163.95 54766.75 88888.00 2014-06-08 06:53:35.000 159 12718.75 163.93 54766.75 88888.00 2014-06-08 06:53:35.125 159 12718.77 163.97 54766.75 88888.00 2014-06-08 06:53:35.250 159 12718.85 163.93 54766.78 88888.00 2014-06-08 06:53:35.375 159 12718.92 163.95 54766.75 88888.00 2014-06-08 06:53:35.500 159 12718.90 163.90 54766.75 88888.00 2014-06-08 06:53:35.625 159 12718.90 163.85 54766.72 88888.00 2014-06-08 06:53:35.750 159 12718.90 163.82 54766.72 88888.00 2014-06-08 06:53:35.875 159 12718.88 163.85 54766.72 88888.00 2014-06-08 06:53:36.000 159 12718.92 163.82 54766.70 88888.00 2014-06-08 06:53:36.125 159 12718.98 163.82 54766.70 88888.00 2014-06-08 06:53:36.250 159 12718.95 163.80 54766.72 88888.00 2014-06-08 06:53:36.375 159 12719.00 163.78 54766.78 88888.00 2014-06-08 06:53:36.500 159 12719.08 163.72 54766.72 88888.00 2014-06-08 06:53:36.625 159 12719.05 163.70 54766.72 88888.00 2014-06-08 06:53:36.750 159 12718.98 163.65 54766.75 88888.00 2014-06-08 06:53:36.875 159 12718.95 163.62 54766.75 88888.00 2014-06-08 06:53:37.000 159 12718.95 163.60 54766.78 88888.00 2014-06-08 06:53:37.125 159 12718.92 163.60 54766.75 88888.00 2014-06-08 06:53:37.250 159 12718.98 163.53 54766.75 88888.00 2014-06-08 06:53:37.375 159 12719.05 163.50 54766.75 88888.00 2014-06-08 06:53:37.500 159 12719.12 163.55 54766.75 88888.00 2014-06-08 06:53:37.625 159 12719.12 163.53 54766.72 88888.00 2014-06-08 06:53:37.750 159 12719.08 163.47 54766.72 88888.00 2014-06-08 06:53:37.875 159 12719.02 163.45 54766.78 88888.00 2014-06-08 06:53:38.000 159 12718.98 163.43 54766.78 88888.00 2014-06-08 06:53:38.125 159 12718.92 163.38 54766.78 88888.00 2014-06-08 06:53:38.250 159 12718.88 163.32 54766.78 88888.00 2014-06-08 06:53:38.375 159 12718.98 163.30 54766.75 88888.00 2014-06-08 06:53:38.500 159 12719.02 163.28 54766.75 88888.00 2014-06-08 06:53:38.625 159 12719.00 163.25 54766.75 88888.00 2014-06-08 06:53:38.750 159 12718.92 163.28 54766.78 88888.00 2014-06-08 06:53:38.875 159 12718.88 163.22 54766.78 88888.00 2014-06-08 06:53:39.000 159 12718.90 163.22 54766.78 88888.00 2014-06-08 06:53:39.125 159 12718.90 163.20 54766.78 88888.00 2014-06-08 06:53:39.250 159 12718.83 163.12 54766.75 88888.00 2014-06-08 06:53:39.375 159 12718.85 163.12 54766.72 88888.00 2014-06-08 06:53:39.500 159 12718.88 163.10 54766.72 88888.00 2014-06-08 06:53:39.625 159 12718.88 163.12 54766.72 88888.00 2014-06-08 06:53:39.750 159 12718.90 163.07 54766.75 88888.00 2014-06-08 06:53:39.875 159 12718.88 163.03 54766.75 88888.00 2014-06-08 06:53:40.000 159 12718.85 162.97 54766.72 88888.00 2014-06-08 06:53:40.125 159 12718.80 162.95 54766.75 88888.00 2014-06-08 06:53:40.250 159 12718.77 162.90 54766.78 88888.00 2014-06-08 06:53:40.375 159 12718.77 162.88 54766.75 88888.00 2014-06-08 06:53:40.500 159 12718.70 162.85 54766.75 88888.00 2014-06-08 06:53:40.625 159 12718.67 162.82 54766.75 88888.00 2014-06-08 06:53:40.750 159 12718.73 162.85 54766.78 88888.00 2014-06-08 06:53:40.875 159 12718.77 162.82 54766.75 88888.00 2014-06-08 06:53:41.000 159 12718.73 162.78 54766.75 88888.00 2014-06-08 06:53:41.125 159 12718.73 162.72 54766.70 88888.00 2014-06-08 06:53:41.250 159 12718.77 162.68 54766.68 88888.00 2014-06-08 06:53:41.375 159 12718.77 162.68 54766.68 88888.00 2014-06-08 06:53:41.500 159 12718.75 162.65 54766.70 88888.00 2014-06-08 06:53:41.625 159 12718.70 162.60 54766.68 88888.00 2014-06-08 06:53:41.750 159 12718.70 162.55 54766.70 88888.00 2014-06-08 06:53:41.875 159 12718.70 162.57 54766.75 88888.00 2014-06-08 06:53:42.000 159 12718.65 162.55 54766.72 88888.00 2014-06-08 06:53:42.125 159 12718.60 162.50 54766.75 88888.00 2014-06-08 06:53:42.250 159 12718.60 162.45 54766.75 88888.00 2014-06-08 06:53:42.375 159 12718.62 162.45 54766.72 88888.00 2014-06-08 06:53:42.500 159 12718.62 162.43 54766.72 88888.00 2014-06-08 06:53:42.625 159 12718.52 162.40 54766.72 88888.00 2014-06-08 06:53:42.750 159 12718.50 162.40 54766.75 88888.00 2014-06-08 06:53:42.875 159 12718.52 162.35 54766.72 88888.00 2014-06-08 06:53:43.000 159 12718.55 162.35 54766.72 88888.00 2014-06-08 06:53:43.125 159 12718.58 162.38 54766.75 88888.00 2014-06-08 06:53:43.250 159 12718.52 162.32 54766.72 88888.00 2014-06-08 06:53:43.375 159 12718.52 162.28 54766.70 88888.00 2014-06-08 06:53:43.500 159 12718.52 162.28 54766.68 88888.00 2014-06-08 06:53:43.625 159 12718.55 162.20 54766.70 88888.00 2014-06-08 06:53:43.750 159 12718.62 162.22 54766.70 88888.00 2014-06-08 06:53:43.875 159 12718.58 162.20 54766.72 88888.00 2014-06-08 06:53:44.000 159 12718.52 162.20 54766.75 88888.00 2014-06-08 06:53:44.125 159 12718.58 162.18 54766.75 88888.00 2014-06-08 06:53:44.250 159 12718.58 162.10 54766.75 88888.00 2014-06-08 06:53:44.375 159 12718.58 162.07 54766.75 88888.00 2014-06-08 06:53:44.500 159 12718.55 162.07 54766.72 88888.00 2014-06-08 06:53:44.625 159 12718.52 162.05 54766.75 88888.00 2014-06-08 06:53:44.750 159 12718.52 162.03 54766.75 88888.00 2014-06-08 06:53:44.875 159 12718.50 162.03 54766.75 88888.00 2014-06-08 06:53:45.000 159 12718.45 161.97 54766.72 88888.00 2014-06-08 06:53:45.125 159 12718.45 161.95 54766.72 88888.00 2014-06-08 06:53:45.250 159 12718.45 161.95 54766.75 88888.00 2014-06-08 06:53:45.375 159 12718.42 161.97 54766.78 88888.00 2014-06-08 06:53:45.500 159 12718.50 161.95 54766.78 88888.00 2014-06-08 06:53:45.625 159 12718.58 161.93 54766.78 88888.00 2014-06-08 06:53:45.750 159 12718.52 161.93 54766.78 88888.00 2014-06-08 06:53:45.875 159 12718.48 161.90 54766.78 88888.00 2014-06-08 06:53:46.000 159 12718.48 161.85 54766.72 88888.00 2014-06-08 06:53:46.125 159 12718.55 161.85 54766.78 88888.00 2014-06-08 06:53:46.250 159 12718.55 161.80 54766.78 88888.00 2014-06-08 06:53:46.375 159 12718.48 161.80 54766.72 88888.00 2014-06-08 06:53:46.500 159 12718.40 161.78 54766.75 88888.00 2014-06-08 06:53:46.625 159 12718.42 161.78 54766.75 88888.00 2014-06-08 06:53:46.750 159 12718.48 161.78 54766.80 88888.00 2014-06-08 06:53:46.875 159 12718.52 161.78 54766.82 88888.00 2014-06-08 06:53:47.000 159 12718.45 161.75 54766.80 88888.00 2014-06-08 06:53:47.125 159 12718.42 161.72 54766.80 88888.00 2014-06-08 06:53:47.250 159 12718.45 161.65 54766.82 88888.00 2014-06-08 06:53:47.375 159 12718.48 161.68 54766.82 88888.00 2014-06-08 06:53:47.500 159 12718.42 161.65 54766.80 88888.00 2014-06-08 06:53:47.625 159 12718.42 161.65 54766.82 88888.00 2014-06-08 06:53:47.750 159 12718.40 161.65 54766.82 88888.00 2014-06-08 06:53:47.875 159 12718.45 161.65 54766.85 88888.00 2014-06-08 06:53:48.000 159 12718.42 161.60 54766.82 88888.00 2014-06-08 06:53:48.125 159 12718.40 161.62 54766.82 88888.00 2014-06-08 06:53:48.250 159 12718.40 161.60 54766.85 88888.00 2014-06-08 06:53:48.375 159 12718.38 161.60 54766.82 88888.00 2014-06-08 06:53:48.500 159 12718.35 161.60 54766.82 88888.00 2014-06-08 06:53:48.625 159 12718.38 161.60 54766.85 88888.00 2014-06-08 06:53:48.750 159 12718.35 161.60 54766.82 88888.00 2014-06-08 06:53:48.875 159 12718.35 161.57 54766.82 88888.00 2014-06-08 06:53:49.000 159 12718.35 161.53 54766.82 88888.00 2014-06-08 06:53:49.125 159 12718.38 161.53 54766.88 88888.00 2014-06-08 06:53:49.250 159 12718.35 161.53 54766.90 88888.00 2014-06-08 06:53:49.375 159 12718.38 161.55 54766.88 88888.00 2014-06-08 06:53:49.500 159 12718.35 161.55 54766.82 88888.00 2014-06-08 06:53:49.625 159 12718.35 161.55 54766.88 88888.00 2014-06-08 06:53:49.750 159 12718.38 161.53 54766.90 88888.00 2014-06-08 06:53:49.875 159 12718.38 161.55 54766.90 88888.00 2014-06-08 06:53:50.000 159 12718.38 161.53 54766.88 88888.00 2014-06-08 06:53:50.125 159 12718.38 161.55 54766.90 88888.00 2014-06-08 06:53:50.250 159 12718.30 161.50 54766.90 88888.00 2014-06-08 06:53:50.375 159 12718.27 161.47 54766.90 88888.00 2014-06-08 06:53:50.500 159 12718.27 161.50 54766.90 88888.00 2014-06-08 06:53:50.625 159 12718.30 161.50 54766.93 88888.00 2014-06-08 06:53:50.750 159 12718.33 161.47 54766.95 88888.00 2014-06-08 06:53:50.875 159 12718.38 161.50 54766.93 88888.00 2014-06-08 06:53:51.000 159 12718.40 161.47 54766.90 88888.00 2014-06-08 06:53:51.125 159 12718.35 161.47 54766.93 88888.00 2014-06-08 06:53:51.250 159 12718.27 161.45 54766.97 88888.00 2014-06-08 06:53:51.375 159 12718.27 161.45 54766.95 88888.00 2014-06-08 06:53:51.500 159 12718.30 161.47 54766.95 88888.00 2014-06-08 06:53:51.625 159 12718.35 161.45 54766.97 88888.00 2014-06-08 06:53:51.750 159 12718.35 161.47 54766.97 88888.00 2014-06-08 06:53:51.875 159 12718.30 161.45 54766.97 88888.00 2014-06-08 06:53:52.000 159 12718.27 161.47 54766.97 88888.00 2014-06-08 06:53:52.125 159 12718.33 161.45 54767.00 88888.00 2014-06-08 06:53:52.250 159 12718.27 161.40 54767.03 88888.00 2014-06-08 06:53:52.375 159 12718.25 161.43 54767.03 88888.00 2014-06-08 06:53:52.500 159 12718.27 161.45 54767.03 88888.00 2014-06-08 06:53:52.625 159 12718.33 161.45 54767.07 88888.00 2014-06-08 06:53:52.750 159 12718.38 161.40 54767.07 88888.00 2014-06-08 06:53:52.875 159 12718.42 161.38 54767.07 88888.00 2014-06-08 06:53:53.000 159 12718.45 161.43 54767.05 88888.00 2014-06-08 06:53:53.125 159 12718.40 161.40 54767.07 88888.00 2014-06-08 06:53:53.250 159 12718.30 161.38 54767.07 88888.00 2014-06-08 06:53:53.375 159 12718.33 161.38 54767.10 88888.00 2014-06-08 06:53:53.500 159 12718.27 161.38 54767.10 88888.00 2014-06-08 06:53:53.625 159 12718.20 161.35 54767.10 88888.00 2014-06-08 06:53:53.750 159 12718.15 161.38 54767.10 88888.00 2014-06-08 06:53:53.875 159 12718.17 161.43 54767.12 88888.00 2014-06-08 06:53:54.000 159 12718.23 161.45 54767.12 88888.00 2014-06-08 06:53:54.125 159 12718.20 161.43 54767.15 88888.00 2014-06-08 06:53:54.250 159 12718.12 161.38 54767.15 88888.00 2014-06-08 06:53:54.375 159 12718.12 161.38 54767.15 88888.00 2014-06-08 06:53:54.500 159 12718.17 161.40 54767.18 88888.00 2014-06-08 06:53:54.625 159 12718.17 161.40 54767.18 88888.00 2014-06-08 06:53:54.750 159 12718.17 161.43 54767.15 88888.00 2014-06-08 06:53:54.875 159 12718.15 161.43 54767.18 88888.00 2014-06-08 06:53:55.000 159 12718.23 161.45 54767.18 88888.00 2014-06-08 06:53:55.125 159 12718.23 161.45 54767.20 88888.00 2014-06-08 06:53:55.250 159 12718.12 161.40 54767.22 88888.00 2014-06-08 06:53:55.375 159 12718.08 161.43 54767.25 88888.00 2014-06-08 06:53:55.500 159 12718.12 161.43 54767.22 88888.00 2014-06-08 06:53:55.625 159 12718.15 161.43 54767.22 88888.00 2014-06-08 06:53:55.750 159 12718.12 161.43 54767.22 88888.00 2014-06-08 06:53:55.875 159 12718.10 161.43 54767.22 88888.00 2014-06-08 06:53:56.000 159 12718.10 161.43 54767.25 88888.00 2014-06-08 06:53:56.125 159 12718.15 161.43 54767.28 88888.00 2014-06-08 06:53:56.250 159 12718.17 161.45 54767.28 88888.00 2014-06-08 06:53:56.375 159 12718.15 161.47 54767.30 88888.00 2014-06-08 06:53:56.500 159 12718.08 161.45 54767.32 88888.00 2014-06-08 06:53:56.625 159 12718.00 161.43 54767.32 88888.00 2014-06-08 06:53:56.750 159 12718.00 161.47 54767.32 88888.00 2014-06-08 06:53:56.875 159 12718.00 161.47 54767.35 88888.00 2014-06-08 06:53:57.000 159 12717.92 161.47 54767.32 88888.00 2014-06-08 06:53:57.125 159 12717.95 161.47 54767.38 88888.00 2014-06-08 06:53:57.250 159 12717.92 161.45 54767.40 88888.00 2014-06-08 06:53:57.375 159 12717.95 161.47 54767.43 88888.00 2014-06-08 06:53:57.500 159 12717.95 161.47 54767.43 88888.00 2014-06-08 06:53:57.625 159 12717.90 161.50 54767.47 88888.00 2014-06-08 06:53:57.750 159 12717.90 161.50 54767.45 88888.00 2014-06-08 06:53:57.875 159 12717.88 161.47 54767.43 88888.00 2014-06-08 06:53:58.000 159 12717.85 161.47 54767.43 88888.00 2014-06-08 06:53:58.125 159 12717.80 161.47 54767.50 88888.00 2014-06-08 06:53:58.250 159 12717.85 161.53 54767.55 88888.00 2014-06-08 06:53:58.375 159 12717.88 161.55 54767.55 88888.00 2014-06-08 06:53:58.500 159 12717.83 161.53 54767.57 88888.00 2014-06-08 06:53:58.625 159 12717.75 161.53 54767.57 88888.00 2014-06-08 06:53:58.750 159 12717.75 161.53 54767.57 88888.00 2014-06-08 06:53:58.875 159 12717.67 161.55 54767.57 88888.00 2014-06-08 06:53:59.000 159 12717.62 161.53 54767.57 88888.00 2014-06-08 06:53:59.125 159 12717.65 161.55 54767.62 88888.00 2014-06-08 06:53:59.250 159 12717.65 161.55 54767.68 88888.00 2014-06-08 06:53:59.375 159 12717.67 161.57 54767.68 88888.00 2014-06-08 06:53:59.500 159 12717.65 161.55 54767.70 88888.00 2014-06-08 06:53:59.625 159 12717.60 161.57 54767.72 88888.00 2014-06-08 06:53:59.750 159 12717.62 161.57 54767.78 88888.00 2014-06-08 06:53:59.875 159 12717.60 161.57 54767.80 88888.00 2014-06-08 06:54:00.000 159 12717.58 161.60 54767.80 88888.00 2014-06-08 06:54:00.125 159 12717.58 161.60 54767.80 88888.00 2014-06-08 06:54:00.250 159 12717.52 161.62 54767.82 88888.00 2014-06-08 06:54:00.375 159 12717.48 161.62 54767.82 88888.00 2014-06-08 06:54:00.500 159 12717.48 161.57 54767.85 88888.00 2014-06-08 06:54:00.625 159 12717.50 161.60 54767.85 88888.00 2014-06-08 06:54:00.750 159 12717.52 161.60 54767.88 88888.00 2014-06-08 06:54:00.875 159 12717.50 161.60 54767.88 88888.00 2014-06-08 06:54:01.000 159 12717.45 161.60 54767.88 88888.00 2014-06-08 06:54:01.125 159 12717.42 161.62 54767.90 88888.00 2014-06-08 06:54:01.250 159 12717.42 161.60 54767.95 88888.00 2014-06-08 06:54:01.375 159 12717.45 161.62 54767.97 88888.00 2014-06-08 06:54:01.500 159 12717.50 161.65 54767.97 88888.00 2014-06-08 06:54:01.625 159 12717.50 161.62 54767.97 88888.00 2014-06-08 06:54:01.750 159 12717.48 161.65 54767.97 88888.00 2014-06-08 06:54:01.875 159 12717.38 161.65 54768.03 88888.00 2014-06-08 06:54:02.000 159 12717.33 161.62 54768.05 88888.00 2014-06-08 06:54:02.125 159 12717.33 161.62 54768.05 88888.00 2014-06-08 06:54:02.250 159 12717.38 161.62 54768.05 88888.00 2014-06-08 06:54:02.375 159 12717.33 161.65 54768.07 88888.00 2014-06-08 06:54:02.500 159 12717.25 161.68 54768.10 88888.00 2014-06-08 06:54:02.625 159 12717.17 161.70 54768.15 88888.00 2014-06-08 06:54:02.750 159 12717.12 161.68 54768.18 88888.00 2014-06-08 06:54:02.875 159 12717.15 161.68 54768.20 88888.00 2014-06-08 06:54:03.000 159 12717.20 161.70 54768.25 88888.00 2014-06-08 06:54:03.125 159 12717.12 161.70 54768.25 88888.00 2014-06-08 06:54:03.250 159 12717.02 161.68 54768.22 88888.00 2014-06-08 06:54:03.375 159 12717.00 161.68 54768.25 88888.00 2014-06-08 06:54:03.500 159 12716.92 161.72 54768.30 88888.00 2014-06-08 06:54:03.625 159 12716.85 161.72 54768.32 88888.00 2014-06-08 06:54:03.750 159 12716.88 161.68 54768.30 88888.00 2014-06-08 06:54:03.875 159 12716.92 161.65 54768.32 88888.00 2014-06-08 06:54:04.000 159 12716.92 161.68 54768.35 88888.00 2014-06-08 06:54:04.125 159 12716.88 161.70 54768.38 88888.00 2014-06-08 06:54:04.250 159 12716.85 161.70 54768.45 88888.00 2014-06-08 06:54:04.375 159 12716.85 161.72 54768.45 88888.00 2014-06-08 06:54:04.500 159 12716.83 161.70 54768.45 88888.00 2014-06-08 06:54:04.625 159 12716.80 161.68 54768.47 88888.00 2014-06-08 06:54:04.750 159 12716.77 161.72 54768.53 88888.00 2014-06-08 06:54:04.875 159 12716.75 161.72 54768.57 88888.00 2014-06-08 06:54:05.000 159 12716.70 161.75 54768.57 88888.00 2014-06-08 06:54:05.125 159 12716.62 161.75 54768.62 88888.00 2014-06-08 06:54:05.250 159 12716.55 161.75 54768.62 88888.00 2014-06-08 06:54:05.375 159 12716.52 161.78 54768.62 88888.00 2014-06-08 06:54:05.500 159 12716.52 161.80 54768.65 88888.00 2014-06-08 06:54:05.625 159 12716.48 161.80 54768.70 88888.00 2014-06-08 06:54:05.750 159 12716.45 161.78 54768.72 88888.00 2014-06-08 06:54:05.875 159 12716.40 161.80 54768.75 88888.00 2014-06-08 06:54:06.000 159 12716.40 161.78 54768.72 88888.00 2014-06-08 06:54:06.125 159 12716.42 161.78 54768.75 88888.00 2014-06-08 06:54:06.250 159 12716.42 161.80 54768.80 88888.00 2014-06-08 06:54:06.375 159 12716.40 161.82 54768.82 88888.00 2014-06-08 06:54:06.500 159 12716.30 161.85 54768.82 88888.00 2014-06-08 06:54:06.625 159 12716.23 161.85 54768.85 88888.00 2014-06-08 06:54:06.750 159 12716.10 161.85 54768.88 88888.00 2014-06-08 06:54:06.875 159 12716.00 161.85 54768.90 88888.00 2014-06-08 06:54:07.000 159 12715.98 161.85 54768.93 88888.00 2014-06-08 06:54:07.125 159 12716.02 161.90 54768.97 88888.00 2014-06-08 06:54:07.250 159 12716.02 161.85 54768.97 88888.00 2014-06-08 06:54:07.375 159 12715.98 161.88 54769.00 88888.00 2014-06-08 06:54:07.500 159 12715.95 161.93 54769.03 88888.00 2014-06-08 06:54:07.625 159 12715.92 161.93 54769.05 88888.00 2014-06-08 06:54:07.750 159 12715.92 161.95 54769.10 88888.00 2014-06-08 06:54:07.875 159 12715.90 161.97 54769.12 88888.00 2014-06-08 06:54:08.000 159 12715.90 162.00 54769.15 88888.00 2014-06-08 06:54:08.125 159 12715.83 162.03 54769.18 88888.00 2014-06-08 06:54:08.250 159 12715.77 162.00 54769.20 88888.00 2014-06-08 06:54:08.375 159 12715.73 162.05 54769.18 88888.00 2014-06-08 06:54:08.500 159 12715.67 162.03 54769.22 88888.00 2014-06-08 06:54:08.625 159 12715.65 162.05 54769.25 88888.00 2014-06-08 06:54:08.750 159 12715.60 162.03 54769.30 88888.00 2014-06-08 06:54:08.875 159 12715.58 162.05 54769.32 88888.00 2014-06-08 06:54:09.000 159 12715.52 162.05 54769.38 88888.00 2014-06-08 06:54:09.125 159 12715.50 162.10 54769.43 88888.00 2014-06-08 06:54:09.250 159 12715.45 162.10 54769.43 88888.00 2014-06-08 06:54:09.375 159 12715.42 162.10 54769.47 88888.00 2014-06-08 06:54:09.500 159 12715.35 162.12 54769.53 88888.00 2014-06-08 06:54:09.625 159 12715.30 162.15 54769.55 88888.00 2014-06-08 06:54:09.750 159 12715.23 162.15 54769.55 88888.00 2014-06-08 06:54:09.875 159 12715.20 162.20 54769.57 88888.00 2014-06-08 06:54:10.000 159 12715.17 162.20 54769.60 88888.00 2014-06-08 06:54:10.125 159 12715.15 162.22 54769.62 88888.00 2014-06-08 06:54:10.250 159 12715.12 162.20 54769.70 88888.00 2014-06-08 06:54:10.375 159 12715.17 162.20 54769.72 88888.00 2014-06-08 06:54:10.500 159 12715.10 162.22 54769.75 88888.00 2014-06-08 06:54:10.625 159 12715.02 162.25 54769.78 88888.00 2014-06-08 06:54:10.750 159 12714.92 162.25 54769.80 88888.00 2014-06-08 06:54:10.875 159 12714.88 162.22 54769.82 88888.00 2014-06-08 06:54:11.000 159 12714.80 162.25 54769.85 88888.00 2014-06-08 06:54:11.125 159 12714.70 162.28 54769.90 88888.00 2014-06-08 06:54:11.250 159 12714.70 162.28 54769.95 88888.00 2014-06-08 06:54:11.375 159 12714.75 162.32 54769.95 88888.00 2014-06-08 06:54:11.500 159 12714.75 162.32 54769.97 88888.00 2014-06-08 06:54:11.625 159 12714.70 162.32 54769.97 88888.00 2014-06-08 06:54:11.750 159 12714.58 162.35 54770.03 88888.00 2014-06-08 06:54:11.875 159 12714.55 162.38 54770.05 88888.00 2014-06-08 06:54:12.000 159 12714.45 162.38 54770.07 88888.00 2014-06-08 06:54:12.125 159 12714.40 162.40 54770.12 88888.00 2014-06-08 06:54:12.250 159 12714.35 162.40 54770.15 88888.00 2014-06-08 06:54:12.375 159 12714.30 162.40 54770.15 88888.00 2014-06-08 06:54:12.500 159 12714.27 162.43 54770.20 88888.00 2014-06-08 06:54:12.625 159 12714.33 162.45 54770.25 88888.00 2014-06-08 06:54:12.750 159 12714.27 162.45 54770.28 88888.00 2014-06-08 06:54:12.875 159 12714.17 162.47 54770.30 88888.00 2014-06-08 06:54:13.000 159 12714.20 162.50 54770.30 88888.00 2014-06-08 06:54:13.125 159 12714.15 162.53 54770.35 88888.00 2014-06-08 06:54:13.250 159 12714.10 162.55 54770.35 88888.00 2014-06-08 06:54:13.375 159 12714.10 162.60 54770.35 88888.00 2014-06-08 06:54:13.500 159 12714.08 162.57 54770.35 88888.00 2014-06-08 06:54:13.625 159 12714.02 162.60 54770.40 88888.00 2014-06-08 06:54:13.750 159 12713.95 162.62 54770.47 88888.00 2014-06-08 06:54:13.875 159 12713.90 162.65 54770.47 88888.00 2014-06-08 06:54:14.000 159 12713.88 162.65 54770.50 88888.00 2014-06-08 06:54:14.125 159 12713.85 162.72 54770.55 88888.00 2014-06-08 06:54:14.250 159 12713.83 162.72 54770.60 88888.00 2014-06-08 06:54:14.375 159 12713.83 162.75 54770.62 88888.00 2014-06-08 06:54:14.500 159 12713.80 162.75 54770.62 88888.00 2014-06-08 06:54:14.625 159 12713.77 162.80 54770.70 88888.00 2014-06-08 06:54:14.750 159 12713.77 162.82 54770.70 88888.00 2014-06-08 06:54:14.875 159 12713.70 162.88 54770.75 88888.00 2014-06-08 06:54:15.000 159 12713.67 162.90 54770.78 88888.00 2014-06-08 06:54:15.125 159 12713.67 162.97 54770.80 88888.00 2014-06-08 06:54:15.250 159 12713.62 162.97 54770.82 88888.00 2014-06-08 06:54:15.375 159 12713.60 163.03 54770.85 88888.00 2014-06-08 06:54:15.500 159 12713.62 163.07 54770.90 88888.00 2014-06-08 06:54:15.625 159 12713.55 163.12 54770.93 88888.00 2014-06-08 06:54:15.750 159 12713.52 163.15 54771.00 88888.00 2014-06-08 06:54:15.875 159 12713.55 163.22 54771.00 88888.00 2014-06-08 06:54:16.000 159 12713.52 163.28 54771.05 88888.00 2014-06-08 06:54:16.125 159 12713.38 163.32 54771.10 88888.00 2014-06-08 06:54:16.250 159 12713.33 163.32 54771.15 88888.00 2014-06-08 06:54:16.375 159 12713.30 163.38 54771.15 88888.00 2014-06-08 06:54:16.500 159 12713.30 163.40 54771.18 88888.00 2014-06-08 06:54:16.625 159 12713.30 163.45 54771.22 88888.00 2014-06-08 06:54:16.750 159 12713.20 163.50 54771.22 88888.00 2014-06-08 06:54:16.875 159 12713.15 163.53 54771.25 88888.00 2014-06-08 06:54:17.000 159 12713.15 163.57 54771.28 88888.00 2014-06-08 06:54:17.125 159 12713.10 163.62 54771.32 88888.00 2014-06-08 06:54:17.250 159 12712.95 163.68 54771.40 88888.00 2014-06-08 06:54:17.375 159 12712.90 163.75 54771.45 88888.00 2014-06-08 06:54:17.500 159 12712.92 163.78 54771.47 88888.00 2014-06-08 06:54:17.625 159 12712.90 163.82 54771.47 88888.00 2014-06-08 06:54:17.750 159 12712.83 163.85 54771.53 88888.00 2014-06-08 06:54:17.875 159 12712.80 163.88 54771.53 88888.00 2014-06-08 06:54:18.000 159 12712.75 163.93 54771.55 88888.00 2014-06-08 06:54:18.125 159 12712.73 163.97 54771.57 88888.00 2014-06-08 06:54:18.250 159 12712.67 164.00 54771.68 88888.00 2014-06-08 06:54:18.375 159 12712.62 164.05 54771.72 88888.00 2014-06-08 06:54:18.500 159 12712.58 164.07 54771.78 88888.00 2014-06-08 06:54:18.625 159 12712.55 164.10 54771.80 88888.00 2014-06-08 06:54:18.750 159 12712.52 164.12 54771.82 88888.00 2014-06-08 06:54:18.875 159 12712.50 164.12 54771.88 88888.00 2014-06-08 06:54:19.000 159 12712.45 164.18 54771.93 88888.00 2014-06-08 06:54:19.125 159 12712.42 164.20 54771.95 88888.00 2014-06-08 06:54:19.250 159 12712.30 164.20 54771.97 88888.00 2014-06-08 06:54:19.375 159 12712.23 164.20 54772.00 88888.00 2014-06-08 06:54:19.500 159 12712.12 164.20 54772.03 88888.00 2014-06-08 06:54:19.625 159 12712.08 164.25 54772.07 88888.00 2014-06-08 06:54:19.750 159 12711.98 164.25 54772.12 88888.00 2014-06-08 06:54:19.875 159 12711.98 164.22 54772.18 88888.00 2014-06-08 06:54:20.000 159 12711.95 164.28 54772.22 88888.00 2014-06-08 06:54:20.125 159 12711.95 164.30 54772.28 88888.00 2014-06-08 06:54:20.250 159 12711.85 164.30 54772.30 88888.00 2014-06-08 06:54:20.375 159 12711.77 164.30 54772.30 88888.00 2014-06-08 06:54:20.500 159 12711.70 164.28 54772.35 88888.00 2014-06-08 06:54:20.625 159 12711.67 164.30 54772.40 88888.00 2014-06-08 06:54:20.750 159 12711.60 164.32 54772.43 88888.00 2014-06-08 06:54:20.875 159 12711.50 164.30 54772.47 88888.00 2014-06-08 06:54:21.000 159 12711.40 164.28 54772.50 88888.00 2014-06-08 06:54:21.125 159 12711.33 164.28 54772.57 88888.00 2014-06-08 06:54:21.250 159 12711.27 164.30 54772.65 88888.00 2014-06-08 06:54:21.375 159 12711.27 164.28 54772.65 88888.00 2014-06-08 06:54:21.500 159 12711.23 164.30 54772.70 88888.00 2014-06-08 06:54:21.625 159 12711.12 164.28 54772.75 88888.00 2014-06-08 06:54:21.750 159 12711.15 164.22 54772.78 88888.00 2014-06-08 06:54:21.875 159 12711.15 164.28 54772.80 88888.00 2014-06-08 06:54:22.000 159 12710.95 164.22 54772.80 88888.00 2014-06-08 06:54:22.125 159 12710.85 164.20 54772.85 88888.00 2014-06-08 06:54:22.250 159 12710.75 164.20 54772.90 88888.00 2014-06-08 06:54:22.375 159 12710.70 164.22 54772.93 88888.00 2014-06-08 06:54:22.500 159 12710.65 164.22 54772.95 88888.00 2014-06-08 06:54:22.625 159 12710.58 164.22 54773.00 88888.00 2014-06-08 06:54:22.750 159 12710.52 164.18 54773.05 88888.00 2014-06-08 06:54:22.875 159 12710.48 164.22 54773.05 88888.00 2014-06-08 06:54:23.000 159 12710.38 164.22 54773.10 88888.00 2014-06-08 06:54:23.125 159 12710.38 164.20 54773.18 88888.00 2014-06-08 06:54:23.250 159 12710.27 164.18 54773.20 88888.00 2014-06-08 06:54:23.375 159 12710.25 164.18 54773.22 88888.00 2014-06-08 06:54:23.500 159 12710.17 164.20 54773.25 88888.00 2014-06-08 06:54:23.625 159 12710.08 164.22 54773.30 88888.00 2014-06-08 06:54:23.750 159 12709.92 164.18 54773.35 88888.00 2014-06-08 06:54:23.875 159 12709.88 164.15 54773.35 88888.00 2014-06-08 06:54:24.000 159 12709.88 164.12 54773.38 88888.00 2014-06-08 06:54:24.125 159 12709.80 164.12 54773.43 88888.00 2014-06-08 06:54:24.250 159 12709.65 164.10 54773.47 88888.00 2014-06-08 06:54:24.375 159 12709.62 164.10 54773.50 88888.00 2014-06-08 06:54:24.500 159 12709.60 164.10 54773.53 88888.00 2014-06-08 06:54:24.625 159 12709.58 164.12 54773.55 88888.00 2014-06-08 06:54:24.750 159 12709.60 164.10 54773.55 88888.00 2014-06-08 06:54:24.875 159 12709.55 164.10 54773.60 88888.00 2014-06-08 06:54:25.000 159 12709.50 164.07 54773.62 88888.00 2014-06-08 06:54:25.125 159 12709.40 164.07 54773.65 88888.00 2014-06-08 06:54:25.250 159 12709.23 164.07 54773.70 88888.00 2014-06-08 06:54:25.375 159 12709.20 164.10 54773.72 88888.00 2014-06-08 06:54:25.500 159 12709.17 164.10 54773.75 88888.00 2014-06-08 06:54:25.625 159 12709.05 164.00 54773.75 88888.00 2014-06-08 06:54:25.750 159 12708.98 164.03 54773.80 88888.00 2014-06-08 06:54:25.875 159 12708.98 164.07 54773.85 88888.00 2014-06-08 06:54:26.000 159 12708.95 164.05 54773.85 88888.00 2014-06-08 06:54:26.125 159 12708.83 164.03 54773.93 88888.00 2014-06-08 06:54:26.250 159 12708.70 164.03 54773.95 88888.00 2014-06-08 06:54:26.375 159 12708.62 164.00 54774.00 88888.00 2014-06-08 06:54:26.500 159 12708.50 163.97 54774.00 88888.00 2014-06-08 06:54:26.625 159 12708.48 164.00 54774.00 88888.00 2014-06-08 06:54:26.750 159 12708.42 164.00 54774.03 88888.00 2014-06-08 06:54:26.875 159 12708.35 164.00 54774.05 88888.00 2014-06-08 06:54:27.000 159 12708.30 164.03 54774.07 88888.00 2014-06-08 06:54:27.125 159 12708.30 164.03 54774.12 88888.00 2014-06-08 06:54:27.250 159 12708.25 164.00 54774.18 88888.00 2014-06-08 06:54:27.375 159 12708.15 163.95 54774.20 88888.00 2014-06-08 06:54:27.500 159 12708.02 163.97 54774.18 88888.00 2014-06-08 06:54:27.625 159 12707.98 164.00 54774.22 88888.00 2014-06-08 06:54:27.750 159 12707.95 164.00 54774.22 88888.00 2014-06-08 06:54:27.875 159 12707.85 163.97 54774.28 88888.00 2014-06-08 06:54:28.000 159 12707.80 164.00 54774.30 88888.00 2014-06-08 06:54:28.125 159 12707.75 164.03 54774.32 88888.00 2014-06-08 06:54:28.250 159 12707.67 164.00 54774.35 88888.00 2014-06-08 06:54:28.375 159 12707.62 163.97 54774.35 88888.00 2014-06-08 06:54:28.500 159 12707.55 164.00 54774.38 88888.00 2014-06-08 06:54:28.625 159 12707.52 164.03 54774.40 88888.00 2014-06-08 06:54:28.750 159 12707.50 164.03 54774.45 88888.00 2014-06-08 06:54:28.875 159 12707.40 164.03 54774.45 88888.00 2014-06-08 06:54:29.000 159 12707.35 164.03 54774.45 88888.00 2014-06-08 06:54:29.125 159 12707.25 164.00 54774.47 88888.00 2014-06-08 06:54:29.250 159 12707.17 163.97 54774.53 88888.00 2014-06-08 06:54:29.375 159 12707.08 163.97 54774.53 88888.00 2014-06-08 06:54:29.500 159 12706.98 164.00 54774.55 88888.00 2014-06-08 06:54:29.625 159 12706.88 163.97 54774.57 88888.00 2014-06-08 06:54:29.750 159 12706.85 163.97 54774.60 88888.00 2014-06-08 06:54:29.875 159 12706.90 164.00 54774.68 88888.00 2014-06-08 06:54:30.000 159 12706.88 164.00 54774.68 88888.00 2014-06-08 06:54:30.125 159 12706.83 164.00 54774.68 88888.00 2014-06-08 06:54:30.250 159 12706.70 163.97 54774.72 88888.00 2014-06-08 06:54:30.375 159 12706.62 164.00 54774.72 88888.00 2014-06-08 06:54:30.500 159 12706.58 164.00 54774.75 88888.00 2014-06-08 06:54:30.625 159 12706.62 164.00 54774.78 88888.00 2014-06-08 06:54:30.750 159 12706.52 163.97 54774.75 88888.00 2014-06-08 06:54:30.875 159 12706.42 163.97 54774.75 88888.00 2014-06-08 06:54:31.000 159 12706.35 163.97 54774.78 88888.00 2014-06-08 06:54:31.125 159 12706.27 163.95 54774.82 88888.00 2014-06-08 06:54:31.250 159 12706.27 163.97 54774.88 88888.00 2014-06-08 06:54:31.375 159 12706.30 164.00 54774.88 88888.00 2014-06-08 06:54:31.500 159 12706.23 163.95 54774.85 88888.00 2014-06-08 06:54:31.625 159 12706.15 163.97 54774.88 88888.00 2014-06-08 06:54:31.750 159 12706.12 164.00 54774.90 88888.00 2014-06-08 06:54:31.875 159 12706.10 164.00 54774.93 88888.00 2014-06-08 06:54:32.000 159 12706.02 164.00 54774.93 88888.00 2014-06-08 06:54:32.125 159 12705.92 163.95 54774.95 88888.00 2014-06-08 06:54:32.250 159 12705.85 163.97 54775.00 88888.00 2014-06-08 06:54:32.375 159 12705.85 164.00 54775.00 88888.00 2014-06-08 06:54:32.500 159 12705.80 163.97 54775.03 88888.00 2014-06-08 06:54:32.625 159 12705.77 164.00 54775.03 88888.00 2014-06-08 06:54:32.750 159 12705.77 164.00 54775.05 88888.00 2014-06-08 06:54:32.875 159 12705.67 164.00 54775.10 88888.00 2014-06-08 06:54:33.000 159 12705.60 164.00 54775.10 88888.00 2014-06-08 06:54:33.125 159 12705.58 164.00 54775.10 88888.00 2014-06-08 06:54:33.250 159 12705.50 164.00 54775.12 88888.00 2014-06-08 06:54:33.375 159 12705.50 164.05 54775.12 88888.00 2014-06-08 06:54:33.500 159 12705.52 164.07 54775.15 88888.00 2014-06-08 06:54:33.625 159 12705.48 164.07 54775.18 88888.00 2014-06-08 06:54:33.750 159 12705.33 164.07 54775.20 88888.00 2014-06-08 06:54:33.875 159 12705.25 164.05 54775.22 88888.00 2014-06-08 06:54:34.000 159 12705.27 164.05 54775.22 88888.00 2014-06-08 06:54:34.125 159 12705.30 164.05 54775.22 88888.00 2014-06-08 06:54:34.250 159 12705.20 164.05 54775.22 88888.00 2014-06-08 06:54:34.375 159 12705.17 164.07 54775.25 88888.00 2014-06-08 06:54:34.500 159 12705.12 164.07 54775.25 88888.00 2014-06-08 06:54:34.625 159 12705.10 164.10 54775.30 88888.00 2014-06-08 06:54:34.750 159 12705.00 164.15 54775.28 88888.00 2014-06-08 06:54:34.875 159 12704.90 164.18 54775.30 88888.00 2014-06-08 06:54:35.000 159 12704.90 164.15 54775.30 88888.00 2014-06-08 06:54:35.125 159 12704.85 164.18 54775.32 88888.00 2014-06-08 06:54:35.250 159 12704.73 164.18 54775.35 88888.00 2014-06-08 06:54:35.375 159 12704.67 164.20 54775.32 88888.00 2014-06-08 06:54:35.500 159 12704.67 164.20 54775.35 88888.00 2014-06-08 06:54:35.625 159 12704.67 164.20 54775.35 88888.00 2014-06-08 06:54:35.750 159 12704.62 164.20 54775.38 88888.00 2014-06-08 06:54:35.875 159 12704.58 164.22 54775.38 88888.00 2014-06-08 06:54:36.000 159 12704.60 164.25 54775.40 88888.00 2014-06-08 06:54:36.125 159 12704.58 164.25 54775.40 88888.00 2014-06-08 06:54:36.250 159 12704.50 164.25 54775.38 88888.00 2014-06-08 06:54:36.375 159 12704.42 164.25 54775.38 88888.00 2014-06-08 06:54:36.500 159 12704.45 164.25 54775.38 88888.00 2014-06-08 06:54:36.625 159 12704.42 164.28 54775.43 88888.00 2014-06-08 06:54:36.750 159 12704.40 164.30 54775.45 88888.00 2014-06-08 06:54:36.875 159 12704.35 164.28 54775.40 88888.00 2014-06-08 06:54:37.000 159 12704.35 164.25 54775.38 88888.00 2014-06-08 06:54:37.125 159 12704.33 164.25 54775.38 88888.00 2014-06-08 06:54:37.250 159 12704.25 164.30 54775.40 88888.00 2014-06-08 06:54:37.375 159 12704.27 164.35 54775.45 88888.00 2014-06-08 06:54:37.500 159 12704.27 164.30 54775.43 88888.00 2014-06-08 06:54:37.625 159 12704.25 164.30 54775.38 88888.00 2014-06-08 06:54:37.750 159 12704.20 164.30 54775.40 88888.00 2014-06-08 06:54:37.875 159 12704.15 164.30 54775.40 88888.00 2014-06-08 06:54:38.000 159 12704.12 164.30 54775.45 88888.00 2014-06-08 06:54:38.125 159 12704.08 164.32 54775.47 88888.00 2014-06-08 06:54:38.250 159 12704.00 164.32 54775.45 88888.00 2014-06-08 06:54:38.375 159 12704.05 164.30 54775.45 88888.00 2014-06-08 06:54:38.500 159 12704.05 164.30 54775.45 88888.00 2014-06-08 06:54:38.625 159 12704.02 164.38 54775.50 88888.00 2014-06-08 06:54:38.750 159 12704.02 164.40 54775.50 88888.00 2014-06-08 06:54:38.875 159 12703.95 164.35 54775.50 88888.00 2014-06-08 06:54:39.000 159 12703.85 164.32 54775.50 88888.00 2014-06-08 06:54:39.125 159 12703.85 164.32 54775.50 88888.00 2014-06-08 06:54:39.250 159 12703.88 164.32 54775.50 88888.00 2014-06-08 06:54:39.375 159 12703.88 164.30 54775.53 88888.00 2014-06-08 06:54:39.500 159 12703.80 164.30 54775.50 88888.00 2014-06-08 06:54:39.625 159 12703.75 164.32 54775.50 88888.00 2014-06-08 06:54:39.750 159 12703.65 164.28 54775.50 88888.00 2014-06-08 06:54:39.875 159 12703.62 164.30 54775.53 88888.00 2014-06-08 06:54:40.000 159 12703.60 164.28 54775.53 88888.00 2014-06-08 06:54:40.125 159 12703.58 164.30 54775.55 88888.00 2014-06-08 06:54:40.250 159 12703.52 164.25 54775.55 88888.00 2014-06-08 06:54:40.375 159 12703.52 164.25 54775.53 88888.00 2014-06-08 06:54:40.500 159 12703.50 164.28 54775.53 88888.00 2014-06-08 06:54:40.625 159 12703.48 164.28 54775.50 88888.00 2014-06-08 06:54:40.750 159 12703.45 164.25 54775.53 88888.00 2014-06-08 06:54:40.875 159 12703.45 164.22 54775.55 88888.00 2014-06-08 06:54:41.000 159 12703.40 164.22 54775.53 88888.00 2014-06-08 06:54:41.125 159 12703.30 164.22 54775.53 88888.00 2014-06-08 06:54:41.250 159 12703.23 164.20 54775.55 88888.00 2014-06-08 06:54:41.375 159 12703.23 164.22 54775.55 88888.00 2014-06-08 06:54:41.500 159 12703.23 164.22 54775.55 88888.00 2014-06-08 06:54:41.625 159 12703.25 164.22 54775.55 88888.00 2014-06-08 06:54:41.750 159 12703.20 164.20 54775.57 88888.00 2014-06-08 06:54:41.875 159 12703.12 164.20 54775.57 88888.00 2014-06-08 06:54:42.000 159 12703.05 164.15 54775.57 88888.00 2014-06-08 06:54:42.125 159 12703.00 164.15 54775.57 88888.00 2014-06-08 06:54:42.250 159 12702.95 164.15 54775.60 88888.00 2014-06-08 06:54:42.375 159 12702.98 164.18 54775.60 88888.00 2014-06-08 06:54:42.500 159 12702.92 164.15 54775.60 88888.00 2014-06-08 06:54:42.625 159 12702.88 164.15 54775.60 88888.00 2014-06-08 06:54:42.750 159 12702.83 164.12 54775.60 88888.00 2014-06-08 06:54:42.875 159 12702.75 164.12 54775.60 88888.00 2014-06-08 06:54:43.000 159 12702.73 164.12 54775.55 88888.00 2014-06-08 06:54:43.125 159 12702.73 164.12 54775.57 88888.00 2014-06-08 06:54:43.250 159 12702.65 164.07 54775.60 88888.00 2014-06-08 06:54:43.375 159 12702.67 164.10 54775.60 88888.00 2014-06-08 06:54:43.500 159 12702.62 164.10 54775.57 88888.00 2014-06-08 06:54:43.625 159 12702.55 164.10 54775.57 88888.00 2014-06-08 06:54:43.750 159 12702.48 164.10 54775.62 88888.00 2014-06-08 06:54:43.875 159 12702.45 164.10 54775.62 88888.00 2014-06-08 06:54:44.000 159 12702.38 164.05 54775.60 88888.00 2014-06-08 06:54:44.125 159 12702.38 164.05 54775.62 88888.00 2014-06-08 06:54:44.250 159 12702.38 164.07 54775.65 88888.00 2014-06-08 06:54:44.375 159 12702.35 164.10 54775.65 88888.00 2014-06-08 06:54:44.500 159 12702.23 164.10 54775.65 88888.00 2014-06-08 06:54:44.625 159 12702.15 164.05 54775.62 88888.00 2014-06-08 06:54:44.750 159 12702.20 164.03 54775.62 88888.00 2014-06-08 06:54:44.875 159 12702.23 164.05 54775.62 88888.00 2014-06-08 06:54:45.000 159 12702.17 164.07 54775.57 88888.00 2014-06-08 06:54:45.125 159 12702.08 164.03 54775.60 88888.00 2014-06-08 06:54:45.250 159 12702.05 164.05 54775.62 88888.00 2014-06-08 06:54:45.375 159 12702.05 164.05 54775.62 88888.00 2014-06-08 06:54:45.500 159 12701.98 164.05 54775.62 88888.00 2014-06-08 06:54:45.625 159 12701.92 164.03 54775.60 88888.00 2014-06-08 06:54:45.750 159 12701.90 164.00 54775.60 88888.00 2014-06-08 06:54:45.875 159 12701.90 164.00 54775.62 88888.00 2014-06-08 06:54:46.000 159 12701.92 164.03 54775.62 88888.00 2014-06-08 06:54:46.125 159 12701.88 164.03 54775.65 88888.00 2014-06-08 06:54:46.250 159 12701.80 164.03 54775.65 88888.00 2014-06-08 06:54:46.375 159 12701.75 164.03 54775.62 88888.00 2014-06-08 06:54:46.500 159 12701.65 164.00 54775.62 88888.00 2014-06-08 06:54:46.625 159 12701.60 164.00 54775.65 88888.00 2014-06-08 06:54:46.750 159 12701.62 164.03 54775.65 88888.00 2014-06-08 06:54:46.875 159 12701.62 164.00 54775.62 88888.00 2014-06-08 06:54:47.000 159 12701.55 164.00 54775.62 88888.00 2014-06-08 06:54:47.125 159 12701.50 164.00 54775.65 88888.00 2014-06-08 06:54:47.250 159 12701.48 163.95 54775.68 88888.00 2014-06-08 06:54:47.375 159 12701.42 163.95 54775.65 88888.00 2014-06-08 06:54:47.500 159 12701.42 163.95 54775.65 88888.00 2014-06-08 06:54:47.625 159 12701.38 163.95 54775.65 88888.00 2014-06-08 06:54:47.750 159 12701.30 163.95 54775.65 88888.00 2014-06-08 06:54:47.875 159 12701.20 163.95 54775.65 88888.00 2014-06-08 06:54:48.000 159 12701.23 163.90 54775.62 88888.00 2014-06-08 06:54:48.125 159 12701.23 163.93 54775.62 88888.00 2014-06-08 06:54:48.250 159 12701.17 163.93 54775.65 88888.00 2014-06-08 06:54:48.375 159 12701.15 163.90 54775.60 88888.00 2014-06-08 06:54:48.500 159 12701.12 163.90 54775.62 88888.00 2014-06-08 06:54:48.625 159 12701.12 163.90 54775.62 88888.00 2014-06-08 06:54:48.750 159 12701.10 163.88 54775.62 88888.00 2014-06-08 06:54:48.875 159 12701.08 163.90 54775.65 88888.00 2014-06-08 06:54:49.000 159 12701.05 163.90 54775.68 88888.00 2014-06-08 06:54:49.125 159 12701.00 163.88 54775.70 88888.00 2014-06-08 06:54:49.250 159 12700.90 163.82 54775.68 88888.00 2014-06-08 06:54:49.375 159 12700.88 163.85 54775.68 88888.00 2014-06-08 06:54:49.500 159 12700.85 163.85 54775.65 88888.00 2014-06-08 06:54:49.625 159 12700.83 163.82 54775.65 88888.00 2014-06-08 06:54:49.750 159 12700.83 163.82 54775.65 88888.00 2014-06-08 06:54:49.875 159 12700.75 163.82 54775.62 88888.00 2014-06-08 06:54:50.000 159 12700.75 163.80 54775.60 88888.00 2014-06-08 06:54:50.125 159 12700.75 163.78 54775.62 88888.00 2014-06-08 06:54:50.250 159 12700.75 163.78 54775.65 88888.00 2014-06-08 06:54:50.375 159 12700.77 163.75 54775.65 88888.00 2014-06-08 06:54:50.500 159 12700.73 163.75 54775.65 88888.00 2014-06-08 06:54:50.625 159 12700.67 163.70 54775.60 88888.00 2014-06-08 06:54:50.750 159 12700.60 163.72 54775.60 88888.00 2014-06-08 06:54:50.875 159 12700.60 163.68 54775.60 88888.00 2014-06-08 06:54:51.000 159 12700.55 163.65 54775.60 88888.00 2014-06-08 06:54:51.125 159 12700.50 163.68 54775.60 88888.00 2014-06-08 06:54:51.250 159 12700.42 163.62 54775.62 88888.00 2014-06-08 06:54:51.375 159 12700.35 163.62 54775.60 88888.00 2014-06-08 06:54:51.500 159 12700.38 163.62 54775.62 88888.00 2014-06-08 06:54:51.625 159 12700.38 163.62 54775.60 88888.00 2014-06-08 06:54:51.750 159 12700.25 163.62 54775.60 88888.00 2014-06-08 06:54:51.875 159 12700.23 163.57 54775.62 88888.00 2014-06-08 06:54:52.000 159 12700.12 163.57 54775.62 88888.00 2014-06-08 06:54:52.125 159 12700.08 163.55 54775.62 88888.00 2014-06-08 06:54:52.250 159 12700.12 163.53 54775.65 88888.00 2014-06-08 06:54:52.375 159 12700.17 163.53 54775.65 88888.00 2014-06-08 06:54:52.500 159 12700.12 163.50 54775.65 88888.00 2014-06-08 06:54:52.625 159 12700.10 163.47 54775.65 88888.00 2014-06-08 06:54:52.750 159 12700.10 163.47 54775.65 88888.00 2014-06-08 06:54:52.875 159 12700.08 163.45 54775.62 88888.00 2014-06-08 06:54:53.000 159 12700.02 163.40 54775.62 88888.00 2014-06-08 06:54:53.125 159 12699.98 163.40 54775.62 88888.00 2014-06-08 06:54:53.250 159 12699.98 163.38 54775.65 88888.00 2014-06-08 06:54:53.375 159 12699.95 163.38 54775.62 88888.00 2014-06-08 06:54:53.500 159 12699.92 163.40 54775.62 88888.00 2014-06-08 06:54:53.625 159 12699.90 163.40 54775.65 88888.00 2014-06-08 06:54:53.750 159 12699.88 163.35 54775.62 88888.00 2014-06-08 06:54:53.875 159 12699.80 163.35 54775.62 88888.00 2014-06-08 06:54:54.000 159 12699.75 163.32 54775.65 88888.00 2014-06-08 06:54:54.125 159 12699.77 163.32 54775.62 88888.00 2014-06-08 06:54:54.250 159 12699.67 163.28 54775.60 88888.00 2014-06-08 06:54:54.375 159 12699.60 163.28 54775.60 88888.00 2014-06-08 06:54:54.500 159 12699.58 163.28 54775.62 88888.00 2014-06-08 06:54:54.625 159 12699.55 163.28 54775.60 88888.00 2014-06-08 06:54:54.750 159 12699.55 163.25 54775.57 88888.00 2014-06-08 06:54:54.875 159 12699.62 163.22 54775.57 88888.00 2014-06-08 06:54:55.000 159 12699.62 163.25 54775.57 88888.00 2014-06-08 06:54:55.125 159 12699.58 163.25 54775.60 88888.00 2014-06-08 06:54:55.250 159 12699.50 163.22 54775.55 88888.00 2014-06-08 06:54:55.375 159 12699.48 163.20 54775.53 88888.00 2014-06-08 06:54:55.500 159 12699.48 163.20 54775.55 88888.00 2014-06-08 06:54:55.625 159 12699.45 163.22 54775.55 88888.00 2014-06-08 06:54:55.750 159 12699.42 163.22 54775.55 88888.00 2014-06-08 06:54:55.875 159 12699.38 163.18 54775.53 88888.00 2014-06-08 06:54:56.000 159 12699.35 163.15 54775.50 88888.00 2014-06-08 06:54:56.125 159 12699.38 163.18 54775.55 88888.00 2014-06-08 06:54:56.250 159 12699.35 163.12 54775.55 88888.00 2014-06-08 06:54:56.375 159 12699.33 163.12 54775.50 88888.00 2014-06-08 06:54:56.500 159 12699.33 163.15 54775.53 88888.00 2014-06-08 06:54:56.625 159 12699.27 163.12 54775.50 88888.00 2014-06-08 06:54:56.750 159 12699.20 163.10 54775.50 88888.00 2014-06-08 06:54:56.875 159 12699.17 163.10 54775.50 88888.00 2014-06-08 06:54:57.000 159 12699.23 163.05 54775.50 88888.00 2014-06-08 06:54:57.125 159 12699.20 163.03 54775.50 88888.00 2014-06-08 06:54:57.250 159 12699.05 163.03 54775.50 88888.00 2014-06-08 06:54:57.375 159 12699.08 163.05 54775.53 88888.00 2014-06-08 06:54:57.500 159 12699.08 163.03 54775.47 88888.00 2014-06-08 06:54:57.625 159 12699.08 163.00 54775.45 88888.00 2014-06-08 06:54:57.750 159 12699.00 162.97 54775.45 88888.00 2014-06-08 06:54:57.875 159 12699.02 163.00 54775.45 88888.00 2014-06-08 06:54:58.000 159 12699.05 162.97 54775.45 88888.00 2014-06-08 06:54:58.125 159 12699.00 162.97 54775.45 88888.00 2014-06-08 06:54:58.250 159 12698.98 162.90 54775.47 88888.00 2014-06-08 06:54:58.375 159 12698.92 162.88 54775.45 88888.00 2014-06-08 06:54:58.500 159 12698.90 162.88 54775.45 88888.00 2014-06-08 06:54:58.625 159 12698.85 162.90 54775.47 88888.00 2014-06-08 06:54:58.750 159 12698.83 162.85 54775.47 88888.00 2014-06-08 06:54:58.875 159 12698.83 162.82 54775.50 88888.00 2014-06-08 06:54:59.000 159 12698.83 162.85 54775.47 88888.00 2014-06-08 06:54:59.125 159 12698.80 162.85 54775.50 88888.00 2014-06-08 06:54:59.250 159 12698.77 162.80 54775.47 88888.00 2014-06-08 06:54:59.375 159 12698.75 162.78 54775.45 88888.00 2014-06-08 06:54:59.500 159 12698.62 162.75 54775.45 88888.00 2014-06-08 06:54:59.625 159 12698.55 162.70 54775.47 88888.00 2014-06-08 06:54:59.750 159 12698.55 162.68 54775.50 88888.00 2014-06-08 06:54:59.875 159 12698.60 162.68 54775.50 88888.00 2014-06-08 06:55:00.000 159 12698.62 162.65 54775.47 88888.00 2014-06-08 06:55:00.125 159 12698.60 162.57 54775.47 88888.00 2014-06-08 06:55:00.250 159 12698.48 162.53 54775.53 88888.00 2014-06-08 06:55:00.375 159 12698.48 162.53 54775.50 88888.00 2014-06-08 06:55:00.500 159 12698.40 162.53 54775.50 88888.00 2014-06-08 06:55:00.625 159 12698.38 162.47 54775.47 88888.00 2014-06-08 06:55:00.750 159 12698.35 162.43 54775.47 88888.00 2014-06-08 06:55:00.875 159 12698.30 162.40 54775.47 88888.00 2014-06-08 06:55:01.000 159 12698.33 162.40 54775.47 88888.00 2014-06-08 06:55:01.125 159 12698.33 162.38 54775.50 88888.00 2014-06-08 06:55:01.250 159 12698.25 162.28 54775.47 88888.00 2014-06-08 06:55:01.375 159 12698.27 162.28 54775.45 88888.00 2014-06-08 06:55:01.500 159 12698.27 162.28 54775.45 88888.00 2014-06-08 06:55:01.625 159 12698.25 162.28 54775.45 88888.00 2014-06-08 06:55:01.750 159 12698.20 162.22 54775.45 88888.00 2014-06-08 06:55:01.875 159 12698.12 162.18 54775.45 88888.00 2014-06-08 06:55:02.000 159 12698.05 162.12 54775.45 88888.00 2014-06-08 06:55:02.125 159 12698.05 162.12 54775.45 88888.00 2014-06-08 06:55:02.250 159 12698.00 162.10 54775.45 88888.00 2014-06-08 06:55:02.375 159 12697.98 162.05 54775.45 88888.00 2014-06-08 06:55:02.500 159 12697.85 162.03 54775.43 88888.00 2014-06-08 06:55:02.625 159 12697.83 162.00 54775.45 88888.00 2014-06-08 06:55:02.750 159 12697.85 161.95 54775.45 88888.00 2014-06-08 06:55:02.875 159 12697.83 161.93 54775.38 88888.00 2014-06-08 06:55:03.000 159 12697.80 161.90 54775.40 88888.00 2014-06-08 06:55:03.125 159 12697.77 161.93 54775.43 88888.00 2014-06-08 06:55:03.250 159 12697.67 161.85 54775.43 88888.00 2014-06-08 06:55:03.375 159 12697.65 161.85 54775.43 88888.00 2014-06-08 06:55:03.500 159 12697.67 161.80 54775.40 88888.00 2014-06-08 06:55:03.625 159 12697.60 161.72 54775.38 88888.00 2014-06-08 06:55:03.750 159 12697.55 161.72 54775.40 88888.00 2014-06-08 06:55:03.875 159 12697.48 161.70 54775.40 88888.00 2014-06-08 06:55:04.000 159 12697.55 161.70 54775.43 88888.00 2014-06-08 06:55:04.125 159 12697.48 161.68 54775.43 88888.00 2014-06-08 06:55:04.250 159 12697.42 161.62 54775.43 88888.00 2014-06-08 06:55:04.375 159 12697.48 161.60 54775.38 88888.00 2014-06-08 06:55:04.500 159 12697.45 161.60 54775.38 88888.00 2014-06-08 06:55:04.625 159 12697.40 161.55 54775.38 88888.00 2014-06-08 06:55:04.750 159 12697.35 161.53 54775.38 88888.00 2014-06-08 06:55:04.875 159 12697.33 161.47 54775.35 88888.00 2014-06-08 06:55:05.000 159 12697.33 161.45 54775.32 88888.00 2014-06-08 06:55:05.125 159 12697.33 161.45 54775.35 88888.00 2014-06-08 06:55:05.250 159 12697.27 161.43 54775.38 88888.00 2014-06-08 06:55:05.375 159 12697.27 161.35 54775.35 88888.00 2014-06-08 06:55:05.500 159 12697.23 161.35 54775.38 88888.00 2014-06-08 06:55:05.625 159 12697.17 161.30 54775.35 88888.00 2014-06-08 06:55:05.750 159 12697.15 161.30 54775.35 88888.00 2014-06-08 06:55:05.875 159 12697.20 161.25 54775.32 88888.00 2014-06-08 06:55:06.000 159 12697.15 161.20 54775.32 88888.00 2014-06-08 06:55:06.125 159 12697.05 161.20 54775.35 88888.00 2014-06-08 06:55:06.250 159 12697.00 161.18 54775.38 88888.00 2014-06-08 06:55:06.375 159 12697.05 161.18 54775.35 88888.00 2014-06-08 06:55:06.500 159 12697.08 161.12 54775.35 88888.00 2014-06-08 06:55:06.625 159 12697.02 161.07 54775.35 88888.00 2014-06-08 06:55:06.750 159 12696.92 161.05 54775.32 88888.00 2014-06-08 06:55:06.875 159 12696.92 161.05 54775.35 88888.00 2014-06-08 06:55:07.000 159 12696.88 161.03 54775.35 88888.00 2014-06-08 06:55:07.125 159 12696.83 160.97 54775.30 88888.00 2014-06-08 06:55:07.250 159 12696.75 160.93 54775.32 88888.00 2014-06-08 06:55:07.375 159 12696.75 160.95 54775.32 88888.00 2014-06-08 06:55:07.500 159 12696.73 160.90 54775.28 88888.00 2014-06-08 06:55:07.625 159 12696.70 160.85 54775.28 88888.00 2014-06-08 06:55:07.750 159 12696.65 160.82 54775.30 88888.00 2014-06-08 06:55:07.875 159 12696.62 160.82 54775.30 88888.00 2014-06-08 06:55:08.000 159 12696.58 160.80 54775.30 88888.00 2014-06-08 06:55:08.125 159 12696.55 160.75 54775.28 88888.00 2014-06-08 06:55:08.250 159 12696.50 160.70 54775.30 88888.00 2014-06-08 06:55:08.375 159 12696.48 160.68 54775.28 88888.00 2014-06-08 06:55:08.500 159 12696.38 160.62 54775.28 88888.00 2014-06-08 06:55:08.625 159 12696.33 160.62 54775.28 88888.00 2014-06-08 06:55:08.750 159 12696.38 160.60 54775.30 88888.00 2014-06-08 06:55:08.875 159 12696.40 160.57 54775.32 88888.00 2014-06-08 06:55:09.000 159 12696.38 160.53 54775.28 88888.00 2014-06-08 06:55:09.125 159 12696.40 160.47 54775.30 88888.00 2014-06-08 06:55:09.250 159 12696.35 160.45 54775.30 88888.00 2014-06-08 06:55:09.375 159 12696.25 160.43 54775.25 88888.00 2014-06-08 06:55:09.500 159 12696.20 160.40 54775.28 88888.00 2014-06-08 06:55:09.625 159 12696.15 160.38 54775.28 88888.00 2014-06-08 06:55:09.750 159 12696.05 160.35 54775.28 88888.00 2014-06-08 06:55:09.875 159 12696.08 160.32 54775.30 88888.00 2014-06-08 06:55:10.000 159 12696.12 160.28 54775.25 88888.00 2014-06-08 06:55:10.125 159 12696.05 160.25 54775.30 88888.00 2014-06-08 06:55:10.250 159 12695.92 160.20 54775.28 88888.00 2014-06-08 06:55:10.375 159 12695.92 160.20 54775.30 88888.00 2014-06-08 06:55:10.500 159 12695.98 160.18 54775.32 88888.00 2014-06-08 06:55:10.625 159 12695.98 160.15 54775.28 88888.00 2014-06-08 06:55:10.750 159 12695.92 160.10 54775.28 88888.00 2014-06-08 06:55:10.875 159 12695.98 160.10 54775.28 88888.00 2014-06-08 06:55:11.000 159 12695.88 160.05 54775.28 88888.00 2014-06-08 06:55:11.125 159 12695.80 160.00 54775.28 88888.00 2014-06-08 06:55:11.250 159 12695.70 159.97 54775.30 88888.00 2014-06-08 06:55:11.375 159 12695.67 159.95 54775.30 88888.00 2014-06-08 06:55:11.500 159 12695.67 159.90 54775.28 88888.00 2014-06-08 06:55:11.625 159 12695.62 159.88 54775.30 88888.00 2014-06-08 06:55:11.750 159 12695.60 159.85 54775.28 88888.00 2014-06-08 06:55:11.875 159 12695.58 159.82 54775.25 88888.00 2014-06-08 06:55:12.000 159 12695.52 159.82 54775.28 88888.00 2014-06-08 06:55:12.125 159 12695.48 159.80 54775.28 88888.00 2014-06-08 06:55:12.250 159 12695.52 159.78 54775.28 88888.00 2014-06-08 06:55:12.375 159 12695.55 159.75 54775.25 88888.00 2014-06-08 06:55:12.500 159 12695.45 159.65 54775.25 88888.00 2014-06-08 06:55:12.625 159 12695.35 159.60 54775.22 88888.00 2014-06-08 06:55:12.750 159 12695.33 159.57 54775.28 88888.00 2014-06-08 06:55:12.875 159 12695.35 159.57 54775.25 88888.00 2014-06-08 06:55:13.000 159 12695.33 159.53 54775.25 88888.00 2014-06-08 06:55:13.125 159 12695.25 159.53 54775.22 88888.00 2014-06-08 06:55:13.250 159 12695.17 159.47 54775.25 88888.00 2014-06-08 06:55:13.375 159 12695.25 159.50 54775.30 88888.00 2014-06-08 06:55:13.500 159 12695.23 159.50 54775.28 88888.00 2014-06-08 06:55:13.625 159 12695.20 159.43 54775.30 88888.00 2014-06-08 06:55:13.750 159 12695.15 159.40 54775.30 88888.00 2014-06-08 06:55:13.875 159 12695.12 159.35 54775.25 88888.00 2014-06-08 06:55:14.000 159 12695.12 159.30 54775.25 88888.00 2014-06-08 06:55:14.125 159 12695.17 159.32 54775.25 88888.00 2014-06-08 06:55:14.250 159 12695.15 159.30 54775.30 88888.00 2014-06-08 06:55:14.375 159 12695.12 159.28 54775.30 88888.00 2014-06-08 06:55:14.500 159 12695.00 159.25 54775.30 88888.00 2014-06-08 06:55:14.625 159 12694.98 159.22 54775.28 88888.00 2014-06-08 06:55:14.750 159 12694.98 159.28 54775.28 88888.00 2014-06-08 06:55:14.875 159 12695.05 159.22 54775.28 88888.00 2014-06-08 06:55:15.000 159 12695.08 159.20 54775.28 88888.00 2014-06-08 06:55:15.125 159 12695.00 159.15 54775.25 88888.00 2014-06-08 06:55:15.250 159 12694.92 159.10 54775.25 88888.00 2014-06-08 06:55:15.375 159 12694.83 159.10 54775.25 88888.00 2014-06-08 06:55:15.500 159 12694.77 159.10 54775.25 88888.00 2014-06-08 06:55:15.625 159 12694.77 159.10 54775.28 88888.00 2014-06-08 06:55:15.750 159 12694.80 159.12 54775.30 88888.00 2014-06-08 06:55:15.875 159 12694.73 159.10 54775.28 88888.00 2014-06-08 06:55:16.000 159 12694.62 159.03 54775.25 88888.00 2014-06-08 06:55:16.125 159 12694.58 158.97 54775.28 88888.00 2014-06-08 06:55:16.250 159 12694.52 158.95 54775.30 88888.00 2014-06-08 06:55:16.375 159 12694.55 158.97 54775.28 88888.00 2014-06-08 06:55:16.500 159 12694.52 158.97 54775.28 88888.00 2014-06-08 06:55:16.625 159 12694.45 158.93 54775.28 88888.00 2014-06-08 06:55:16.750 159 12694.38 158.90 54775.28 88888.00 2014-06-08 06:55:16.875 159 12694.38 158.90 54775.30 88888.00 2014-06-08 06:55:17.000 159 12694.42 158.90 54775.30 88888.00 2014-06-08 06:55:17.125 159 12694.38 158.82 54775.32 88888.00 2014-06-08 06:55:17.250 159 12694.27 158.78 54775.30 88888.00 2014-06-08 06:55:17.375 159 12694.30 158.78 54775.30 88888.00 2014-06-08 06:55:17.500 159 12694.27 158.78 54775.30 88888.00 2014-06-08 06:55:17.625 159 12694.25 158.78 54775.30 88888.00 2014-06-08 06:55:17.750 159 12694.20 158.75 54775.30 88888.00 2014-06-08 06:55:17.875 159 12694.12 158.72 54775.32 88888.00 2014-06-08 06:55:18.000 159 12694.08 158.70 54775.30 88888.00 2014-06-08 06:55:18.125 159 12694.08 158.70 54775.30 88888.00 2014-06-08 06:55:18.250 159 12694.08 158.65 54775.28 88888.00 2014-06-08 06:55:18.375 159 12694.10 158.65 54775.28 88888.00 2014-06-08 06:55:18.500 159 12694.08 158.68 54775.30 88888.00 2014-06-08 06:55:18.625 159 12694.00 158.62 54775.30 88888.00 2014-06-08 06:55:18.750 159 12694.00 158.62 54775.28 88888.00 2014-06-08 06:55:18.875 159 12693.90 158.57 54775.25 88888.00 2014-06-08 06:55:19.000 159 12693.80 158.53 54775.25 88888.00 2014-06-08 06:55:19.125 159 12693.80 158.50 54775.25 88888.00 2014-06-08 06:55:19.250 159 12693.77 158.47 54775.28 88888.00 2014-06-08 06:55:19.375 159 12693.75 158.53 54775.30 88888.00 2014-06-08 06:55:19.500 159 12693.70 158.50 54775.32 88888.00 2014-06-08 06:55:19.625 159 12693.67 158.47 54775.28 88888.00 2014-06-08 06:55:19.750 159 12693.62 158.45 54775.28 88888.00 2014-06-08 06:55:19.875 159 12693.65 158.43 54775.28 88888.00 2014-06-08 06:55:20.000 159 12693.70 158.45 54775.30 88888.00 2014-06-08 06:55:20.125 159 12693.65 158.45 54775.32 88888.00 2014-06-08 06:55:20.250 159 12693.52 158.40 54775.32 88888.00 2014-06-08 06:55:20.375 159 12693.50 158.38 54775.32 88888.00 2014-06-08 06:55:20.500 159 12693.52 158.38 54775.30 88888.00 2014-06-08 06:55:20.625 159 12693.48 158.38 54775.32 88888.00 2014-06-08 06:55:20.750 159 12693.40 158.38 54775.32 88888.00 2014-06-08 06:55:20.875 159 12693.40 158.35 54775.32 88888.00 2014-06-08 06:55:21.000 159 12693.42 158.30 54775.30 88888.00 2014-06-08 06:55:21.125 159 12693.45 158.28 54775.35 88888.00 2014-06-08 06:55:21.250 159 12693.35 158.25 54775.35 88888.00 2014-06-08 06:55:21.375 159 12693.33 158.25 54775.35 88888.00 2014-06-08 06:55:21.500 159 12693.30 158.25 54775.35 88888.00 2014-06-08 06:55:21.625 159 12693.20 158.22 54775.32 88888.00 2014-06-08 06:55:21.750 159 12693.25 158.20 54775.35 88888.00 2014-06-08 06:55:21.875 159 12693.30 158.22 54775.38 88888.00 2014-06-08 06:55:22.000 159 12693.27 158.18 54775.35 88888.00 2014-06-08 06:55:22.125 159 12693.20 158.10 54775.38 88888.00 2014-06-08 06:55:22.250 159 12693.12 158.07 54775.38 88888.00 2014-06-08 06:55:22.375 159 12693.12 158.07 54775.38 88888.00 2014-06-08 06:55:22.500 159 12693.12 158.07 54775.38 88888.00 2014-06-08 06:55:22.625 159 12693.08 158.10 54775.38 88888.00 2014-06-08 06:55:22.750 159 12693.02 158.10 54775.35 88888.00 2014-06-08 06:55:22.875 159 12693.00 158.05 54775.38 88888.00 2014-06-08 06:55:23.000 159 12693.02 158.00 54775.32 88888.00 2014-06-08 06:55:23.125 159 12693.05 158.00 54775.35 88888.00 2014-06-08 06:55:23.250 159 12692.95 157.95 54775.35 88888.00 2014-06-08 06:55:23.375 159 12692.95 157.97 54775.35 88888.00 2014-06-08 06:55:23.500 159 12692.90 157.95 54775.35 88888.00 2014-06-08 06:55:23.625 159 12692.83 157.93 54775.35 88888.00 2014-06-08 06:55:23.750 159 12692.77 157.90 54775.38 88888.00 2014-06-08 06:55:23.875 159 12692.70 157.85 54775.40 88888.00 2014-06-08 06:55:24.000 159 12692.62 157.85 54775.32 88888.00 2014-06-08 06:55:24.125 159 12692.58 157.85 54775.38 88888.00 2014-06-08 06:55:24.250 159 12692.52 157.80 54775.40 88888.00 2014-06-08 06:55:24.375 159 12692.55 157.72 54775.40 88888.00 2014-06-08 06:55:24.500 159 12692.55 157.75 54775.43 88888.00 2014-06-08 06:55:24.625 159 12692.48 157.72 54775.43 88888.00 2014-06-08 06:55:24.750 159 12692.52 157.70 54775.43 88888.00 2014-06-08 06:55:24.875 159 12692.55 157.68 54775.43 88888.00 2014-06-08 06:55:25.000 159 12692.48 157.68 54775.43 88888.00 2014-06-08 06:55:25.125 159 12692.42 157.68 54775.47 88888.00 2014-06-08 06:55:25.250 159 12692.38 157.65 54775.47 88888.00 2014-06-08 06:55:25.375 159 12692.40 157.62 54775.47 88888.00 2014-06-08 06:55:25.500 159 12692.33 157.65 54775.50 88888.00 2014-06-08 06:55:25.625 159 12692.30 157.60 54775.50 88888.00 2014-06-08 06:55:25.750 159 12692.20 157.57 54775.50 88888.00 2014-06-08 06:55:25.875 159 12692.10 157.57 54775.47 88888.00 2014-06-08 06:55:26.000 159 12692.12 157.55 54775.45 88888.00 2014-06-08 06:55:26.125 159 12692.10 157.53 54775.47 88888.00 2014-06-08 06:55:26.250 159 12692.05 157.50 54775.53 88888.00 2014-06-08 06:55:26.375 159 12692.05 157.47 54775.50 88888.00 2014-06-08 06:55:26.500 159 12692.00 157.43 54775.43 88888.00 2014-06-08 06:55:26.625 159 12692.00 157.40 54775.43 88888.00 2014-06-08 06:55:26.750 159 12692.05 157.40 54775.45 88888.00 2014-06-08 06:55:26.875 159 12692.00 157.38 54775.45 88888.00 2014-06-08 06:55:27.000 159 12691.92 157.38 54775.45 88888.00 2014-06-08 06:55:27.125 159 12691.83 157.35 54775.45 88888.00 2014-06-08 06:55:27.250 159 12691.83 157.30 54775.47 88888.00 2014-06-08 06:55:27.375 159 12691.85 157.30 54775.47 88888.00 2014-06-08 06:55:27.500 159 12691.85 157.30 54775.47 88888.00 2014-06-08 06:55:27.625 159 12691.80 157.28 54775.47 88888.00 2014-06-08 06:55:27.750 159 12691.75 157.25 54775.50 88888.00 2014-06-08 06:55:27.875 159 12691.80 157.20 54775.50 88888.00 2014-06-08 06:55:28.000 159 12691.85 157.22 54775.47 88888.00 2014-06-08 06:55:28.125 159 12691.73 157.20 54775.50 88888.00 2014-06-08 06:55:28.250 159 12691.65 157.18 54775.53 88888.00 2014-06-08 06:55:28.375 159 12691.67 157.15 54775.50 88888.00 2014-06-08 06:55:28.500 159 12691.70 157.15 54775.55 88888.00 2014-06-08 06:55:28.625 159 12691.65 157.12 54775.55 88888.00 2014-06-08 06:55:28.750 159 12691.65 157.10 54775.57 88888.00 2014-06-08 06:55:28.875 159 12691.62 157.05 54775.55 88888.00 2014-06-08 06:55:29.000 159 12691.60 157.05 54775.53 88888.00 2014-06-08 06:55:29.125 159 12691.58 157.10 54775.57 88888.00 2014-06-08 06:55:29.250 159 12691.50 157.07 54775.60 88888.00 2014-06-08 06:55:29.375 159 12691.48 157.07 54775.60 88888.00 2014-06-08 06:55:29.500 159 12691.45 157.05 54775.62 88888.00 2014-06-08 06:55:29.625 159 12691.42 157.05 54775.65 88888.00 2014-06-08 06:55:29.750 159 12691.35 157.03 54775.68 88888.00 2014-06-08 06:55:29.875 159 12691.30 157.00 54775.65 88888.00 2014-06-08 06:55:30.000 159 12691.33 156.97 54775.68 88888.00 2014-06-08 06:55:30.125 159 12691.35 156.97 54775.68 88888.00 2014-06-08 06:55:30.250 159 12691.30 156.97 54775.70 88888.00 2014-06-08 06:55:30.375 159 12691.25 156.95 54775.68 88888.00 2014-06-08 06:55:30.500 159 12691.17 156.95 54775.68 88888.00 2014-06-08 06:55:30.625 159 12691.15 156.95 54775.70 88888.00 2014-06-08 06:55:30.750 159 12691.23 156.93 54775.70 88888.00 2014-06-08 06:55:30.875 159 12691.27 156.90 54775.68 88888.00 2014-06-08 06:55:31.000 159 12691.12 156.88 54775.70 88888.00 2014-06-08 06:55:31.125 159 12691.10 156.93 54775.75 88888.00 2014-06-08 06:55:31.250 159 12691.00 156.90 54775.72 88888.00 2014-06-08 06:55:31.375 159 12691.00 156.90 54775.75 88888.00 2014-06-08 06:55:31.500 159 12691.05 156.88 54775.78 88888.00 2014-06-08 06:55:31.625 159 12690.98 156.85 54775.78 88888.00 2014-06-08 06:55:31.750 159 12690.88 156.82 54775.80 88888.00 2014-06-08 06:55:31.875 159 12690.83 156.88 54775.80 88888.00 2014-06-08 06:55:32.000 159 12690.88 156.88 54775.80 88888.00 2014-06-08 06:55:32.125 159 12690.88 156.88 54775.80 88888.00 2014-06-08 06:55:32.250 159 12690.80 156.85 54775.80 88888.00 2014-06-08 06:55:32.375 159 12690.75 156.82 54775.82 88888.00 2014-06-08 06:55:32.500 159 12690.73 156.82 54775.78 88888.00 2014-06-08 06:55:32.625 159 12690.67 156.85 54775.80 88888.00 2014-06-08 06:55:32.750 159 12690.67 156.90 54775.82 88888.00 2014-06-08 06:55:32.875 159 12690.65 156.88 54775.82 88888.00 2014-06-08 06:55:33.000 159 12690.62 156.85 54775.80 88888.00 2014-06-08 06:55:33.125 159 12690.65 156.85 54775.82 88888.00 2014-06-08 06:55:33.250 159 12690.70 156.88 54775.82 88888.00 2014-06-08 06:55:33.375 159 12690.67 156.90 54775.88 88888.00 2014-06-08 06:55:33.500 159 12690.58 156.90 54775.88 88888.00 2014-06-08 06:55:33.625 159 12690.55 156.90 54775.85 88888.00 2014-06-08 06:55:33.750 159 12690.52 156.90 54775.85 88888.00 2014-06-08 06:55:33.875 159 12690.52 156.88 54775.88 88888.00 2014-06-08 06:55:34.000 159 12690.50 156.88 54775.85 88888.00 2014-06-08 06:55:34.125 159 12690.45 156.85 54775.85 88888.00 2014-06-08 06:55:34.250 159 12690.40 156.85 54775.88 88888.00 2014-06-08 06:55:34.375 159 12690.38 156.85 54775.88 88888.00 2014-06-08 06:55:34.500 159 12690.35 156.88 54775.93 88888.00 2014-06-08 06:55:34.625 159 12690.30 156.90 54775.95 88888.00 2014-06-08 06:55:34.750 159 12690.30 156.90 54775.95 88888.00 2014-06-08 06:55:34.875 159 12690.33 156.90 54775.95 88888.00 2014-06-08 06:55:35.000 159 12690.35 156.85 54775.95 88888.00 2014-06-08 06:55:35.125 159 12690.27 156.82 54775.95 88888.00 2014-06-08 06:55:35.250 159 12690.20 156.85 54775.97 88888.00 2014-06-08 06:55:35.375 159 12690.20 156.88 54775.97 88888.00 2014-06-08 06:55:35.500 159 12690.17 156.88 54776.03 88888.00 2014-06-08 06:55:35.625 159 12690.17 156.90 54776.05 88888.00 2014-06-08 06:55:35.750 159 12690.17 156.88 54776.03 88888.00 2014-06-08 06:55:35.875 159 12690.10 156.82 54776.05 88888.00 2014-06-08 06:55:36.000 159 12690.05 156.82 54776.07 88888.00 2014-06-08 06:55:36.125 159 12690.10 156.85 54776.07 88888.00 2014-06-08 06:55:36.250 159 12690.02 156.82 54776.07 88888.00 2014-06-08 06:55:36.375 159 12690.02 156.82 54776.07 88888.00 2014-06-08 06:55:36.500 159 12690.02 156.85 54776.10 88888.00 2014-06-08 06:55:36.625 159 12689.92 156.82 54776.05 88888.00 2014-06-08 06:55:36.750 159 12689.80 156.80 54776.05 88888.00 2014-06-08 06:55:36.875 159 12689.80 156.82 54776.05 88888.00 2014-06-08 06:55:37.000 159 12689.83 156.82 54776.10 88888.00 2014-06-08 06:55:37.125 159 12689.80 156.80 54776.10 88888.00 2014-06-08 06:55:37.250 159 12689.80 156.80 54776.12 88888.00 2014-06-08 06:55:37.375 159 12689.83 156.80 54776.15 88888.00 2014-06-08 06:55:37.500 159 12689.75 156.80 54776.15 88888.00 2014-06-08 06:55:37.625 159 12689.70 156.78 54776.15 88888.00 2014-06-08 06:55:37.750 159 12689.70 156.78 54776.18 88888.00 2014-06-08 06:55:37.875 159 12689.73 156.80 54776.22 88888.00 2014-06-08 06:55:38.000 159 12689.73 156.80 54776.22 88888.00 2014-06-08 06:55:38.125 159 12689.70 156.80 54776.22 88888.00 2014-06-08 06:55:38.250 159 12689.65 156.78 54776.22 88888.00 2014-06-08 06:55:38.375 159 12689.60 156.78 54776.22 88888.00 2014-06-08 06:55:38.500 159 12689.62 156.80 54776.22 88888.00 2014-06-08 06:55:38.625 159 12689.58 156.80 54776.22 88888.00 2014-06-08 06:55:38.750 159 12689.50 156.80 54776.22 88888.00 2014-06-08 06:55:38.875 159 12689.45 156.80 54776.25 88888.00 2014-06-08 06:55:39.000 159 12689.42 156.80 54776.25 88888.00 2014-06-08 06:55:39.125 159 12689.35 156.82 54776.28 88888.00 2014-06-08 06:55:39.250 159 12689.30 156.82 54776.32 88888.00 2014-06-08 06:55:39.375 159 12689.33 156.82 54776.38 88888.00 2014-06-08 06:55:39.500 159 12689.27 156.82 54776.35 88888.00 2014-06-08 06:55:39.625 159 12689.25 156.82 54776.32 88888.00 2014-06-08 06:55:39.750 159 12689.20 156.78 54776.30 88888.00 2014-06-08 06:55:39.875 159 12689.17 156.82 54776.30 88888.00 2014-06-08 06:55:40.000 159 12689.23 156.82 54776.32 88888.00 2014-06-08 06:55:40.125 159 12689.17 156.82 54776.35 88888.00 2014-06-08 06:55:40.250 159 12689.08 156.80 54776.35 88888.00 2014-06-08 06:55:40.375 159 12689.05 156.82 54776.35 88888.00 2014-06-08 06:55:40.500 159 12689.02 156.85 54776.38 88888.00 2014-06-08 06:55:40.625 159 12689.02 156.85 54776.40 88888.00 2014-06-08 06:55:40.750 159 12689.02 156.85 54776.40 88888.00 2014-06-08 06:55:40.875 159 12689.05 156.90 54776.43 88888.00 2014-06-08 06:55:41.000 159 12688.98 156.90 54776.40 88888.00 2014-06-08 06:55:41.125 159 12688.92 156.93 54776.40 88888.00 2014-06-08 06:55:41.250 159 12688.88 156.88 54776.43 88888.00 2014-06-08 06:55:41.375 159 12688.88 156.88 54776.43 88888.00 2014-06-08 06:55:41.500 159 12688.88 156.90 54776.45 88888.00 2014-06-08 06:55:41.625 159 12688.90 156.95 54776.43 88888.00 2014-06-08 06:55:41.750 159 12688.90 156.97 54776.43 88888.00 2014-06-08 06:55:41.875 159 12688.80 156.93 54776.45 88888.00 2014-06-08 06:55:42.000 159 12688.73 156.93 54776.45 88888.00 2014-06-08 06:55:42.125 159 12688.65 156.93 54776.50 88888.00 2014-06-08 06:55:42.250 159 12688.58 156.90 54776.50 88888.00 2014-06-08 06:55:42.375 159 12688.62 156.90 54776.47 88888.00 2014-06-08 06:55:42.500 159 12688.65 156.93 54776.47 88888.00 2014-06-08 06:55:42.625 159 12688.65 156.93 54776.50 88888.00 2014-06-08 06:55:42.750 159 12688.65 156.95 54776.50 88888.00 2014-06-08 06:55:42.875 159 12688.65 156.95 54776.47 88888.00 2014-06-08 06:55:43.000 159 12688.58 156.97 54776.50 88888.00 2014-06-08 06:55:43.125 159 12688.52 156.97 54776.55 88888.00 2014-06-08 06:55:43.250 159 12688.50 156.97 54776.57 88888.00 2014-06-08 06:55:43.375 159 12688.50 157.03 54776.55 88888.00 2014-06-08 06:55:43.500 159 12688.48 157.03 54776.53 88888.00 2014-06-08 06:55:43.625 159 12688.45 157.03 54776.53 88888.00 2014-06-08 06:55:43.750 159 12688.42 157.00 54776.55 88888.00 2014-06-08 06:55:43.875 159 12688.40 157.00 54776.55 88888.00 2014-06-08 06:55:44.000 159 12688.40 156.97 54776.53 88888.00 2014-06-08 06:55:44.125 159 12688.45 157.00 54776.55 88888.00 2014-06-08 06:55:44.250 159 12688.33 157.05 54776.57 88888.00 2014-06-08 06:55:44.375 159 12688.33 157.10 54776.62 88888.00 2014-06-08 06:55:44.500 159 12688.30 157.07 54776.57 88888.00 2014-06-08 06:55:44.625 159 12688.25 157.05 54776.57 88888.00 2014-06-08 06:55:44.750 159 12688.25 157.03 54776.60 88888.00 2014-06-08 06:55:44.875 159 12688.23 157.03 54776.62 88888.00 2014-06-08 06:55:45.000 159 12688.20 157.07 54776.62 88888.00 2014-06-08 06:55:45.125 159 12688.10 157.10 54776.62 88888.00 2014-06-08 06:55:45.250 159 12688.05 157.05 54776.65 88888.00 2014-06-08 06:55:45.375 159 12688.05 157.07 54776.65 88888.00 2014-06-08 06:55:45.500 159 12688.02 157.07 54776.62 88888.00 2014-06-08 06:55:45.625 159 12688.02 157.05 54776.60 88888.00 2014-06-08 06:55:45.750 159 12688.02 157.07 54776.60 88888.00 2014-06-08 06:55:45.875 159 12688.05 157.07 54776.62 88888.00 2014-06-08 06:55:46.000 159 12688.08 157.07 54776.65 88888.00 2014-06-08 06:55:46.125 159 12688.02 157.05 54776.68 88888.00 2014-06-08 06:55:46.250 159 12687.98 157.03 54776.70 88888.00 2014-06-08 06:55:46.375 159 12687.95 157.07 54776.72 88888.00 2014-06-08 06:55:46.500 159 12687.90 157.10 54776.72 88888.00 2014-06-08 06:55:46.625 159 12687.92 157.07 54776.72 88888.00 2014-06-08 06:55:46.750 159 12687.85 157.07 54776.72 88888.00 2014-06-08 06:55:46.875 159 12687.83 157.05 54776.70 88888.00 2014-06-08 06:55:47.000 159 12687.77 157.05 54776.72 88888.00 2014-06-08 06:55:47.125 159 12687.77 157.05 54776.72 88888.00 2014-06-08 06:55:47.250 159 12687.77 157.05 54776.70 88888.00 2014-06-08 06:55:47.375 159 12687.77 157.05 54776.72 88888.00 2014-06-08 06:55:47.500 159 12687.75 157.07 54776.78 88888.00 2014-06-08 06:55:47.625 159 12687.67 157.10 54776.78 88888.00 2014-06-08 06:55:47.750 159 12687.62 157.05 54776.75 88888.00 2014-06-08 06:55:47.875 159 12687.58 157.03 54776.78 88888.00 2014-06-08 06:55:48.000 159 12687.58 157.03 54776.78 88888.00 2014-06-08 06:55:48.125 159 12687.55 157.03 54776.78 88888.00 2014-06-08 06:55:48.250 159 12687.48 157.00 54776.78 88888.00 2014-06-08 06:55:48.375 159 12687.45 157.00 54776.78 88888.00 2014-06-08 06:55:48.500 159 12687.35 157.03 54776.78 88888.00 2014-06-08 06:55:48.625 159 12687.33 157.05 54776.80 88888.00 2014-06-08 06:55:48.750 159 12687.30 157.03 54776.80 88888.00 2014-06-08 06:55:48.875 159 12687.30 157.03 54776.82 88888.00 2014-06-08 06:55:49.000 159 12687.38 157.05 54776.80 88888.00 2014-06-08 06:55:49.125 159 12687.35 157.07 54776.82 88888.00 2014-06-08 06:55:49.250 159 12687.25 157.03 54776.82 88888.00 2014-06-08 06:55:49.375 159 12687.25 157.03 54776.82 88888.00 2014-06-08 06:55:49.500 159 12687.23 157.05 54776.82 88888.00 2014-06-08 06:55:49.625 159 12687.20 157.03 54776.82 88888.00 2014-06-08 06:55:49.750 159 12687.23 157.03 54776.82 88888.00 2014-06-08 06:55:49.875 159 12687.20 157.00 54776.82 88888.00 2014-06-08 06:55:50.000 159 12687.15 157.00 54776.85 88888.00 2014-06-08 06:55:50.125 159 12687.15 157.00 54776.85 88888.00 2014-06-08 06:55:50.250 159 12687.10 157.00 54776.88 88888.00 2014-06-08 06:55:50.375 159 12687.12 157.03 54776.90 88888.00 2014-06-08 06:55:50.500 159 12687.08 157.03 54776.93 88888.00 2014-06-08 06:55:50.625 159 12687.10 157.05 54776.93 88888.00 2014-06-08 06:55:50.750 159 12687.10 157.07 54776.95 88888.00 2014-06-08 06:55:50.875 159 12687.02 157.03 54776.93 88888.00 2014-06-08 06:55:51.000 159 12687.05 156.97 54776.95 88888.00 2014-06-08 06:55:51.125 159 12687.08 156.95 54776.97 88888.00 2014-06-08 06:55:51.250 159 12687.00 156.93 54777.00 88888.00 2014-06-08 06:55:51.375 159 12686.98 156.95 54776.97 88888.00 2014-06-08 06:55:51.500 159 12686.95 156.97 54776.97 88888.00 2014-06-08 06:55:51.625 159 12686.90 156.95 54777.00 88888.00 2014-06-08 06:55:51.750 159 12686.85 156.95 54777.00 88888.00 2014-06-08 06:55:51.875 159 12686.80 156.95 54777.03 88888.00 2014-06-08 06:55:52.000 159 12686.75 156.88 54777.00 88888.00 2014-06-08 06:55:52.125 159 12686.77 156.88 54777.05 88888.00 2014-06-08 06:55:52.250 159 12686.77 156.88 54777.03 88888.00 2014-06-08 06:55:52.375 159 12686.77 156.85 54777.00 88888.00 2014-06-08 06:55:52.500 159 12686.73 156.90 54777.00 88888.00 2014-06-08 06:55:52.625 159 12686.70 156.90 54777.05 88888.00 2014-06-08 06:55:52.750 159 12686.75 156.88 54777.05 88888.00 2014-06-08 06:55:52.875 159 12686.75 156.88 54777.07 88888.00 2014-06-08 06:55:53.000 159 12686.67 156.82 54777.05 88888.00 2014-06-08 06:55:53.125 159 12686.58 156.82 54777.05 88888.00 2014-06-08 06:55:53.250 159 12686.45 156.80 54777.03 88888.00 2014-06-08 06:55:53.375 159 12686.48 156.80 54777.00 88888.00 2014-06-08 06:55:53.500 159 12686.52 156.80 54777.05 88888.00 2014-06-08 06:55:53.625 159 12686.55 156.82 54777.07 88888.00 2014-06-08 06:55:53.750 159 12686.52 156.80 54777.05 88888.00 2014-06-08 06:55:53.875 159 12686.52 156.78 54777.05 88888.00 2014-06-08 06:55:54.000 159 12686.50 156.78 54777.07 88888.00 2014-06-08 06:55:54.125 159 12686.50 156.75 54777.10 88888.00 2014-06-08 06:55:54.250 159 12686.42 156.75 54777.10 88888.00 2014-06-08 06:55:54.375 159 12686.48 156.75 54777.05 88888.00 2014-06-08 06:55:54.500 159 12686.48 156.75 54777.05 88888.00 2014-06-08 06:55:54.625 159 12686.48 156.75 54777.05 88888.00 2014-06-08 06:55:54.750 159 12686.40 156.72 54777.05 88888.00 2014-06-08 06:55:54.875 159 12686.33 156.70 54777.05 88888.00 2014-06-08 06:55:55.000 159 12686.38 156.70 54777.05 88888.00 2014-06-08 06:55:55.125 159 12686.42 156.70 54777.05 88888.00 2014-06-08 06:55:55.250 159 12686.35 156.68 54777.10 88888.00 2014-06-08 06:55:55.375 159 12686.33 156.68 54777.07 88888.00 2014-06-08 06:55:55.500 159 12686.33 156.65 54777.05 88888.00 2014-06-08 06:55:55.625 159 12686.38 156.62 54777.05 88888.00 2014-06-08 06:55:55.750 159 12686.35 156.68 54777.07 88888.00 2014-06-08 06:55:55.875 159 12686.30 156.68 54777.07 88888.00 2014-06-08 06:55:56.000 159 12686.17 156.68 54777.10 88888.00 2014-06-08 06:55:56.125 159 12686.08 156.62 54777.07 88888.00 2014-06-08 06:55:56.250 159 12686.10 156.55 54777.07 88888.00 2014-06-08 06:55:56.375 159 12686.17 156.53 54777.07 88888.00 2014-06-08 06:55:56.500 159 12686.20 156.55 54777.10 88888.00 2014-06-08 06:55:56.625 159 12686.15 156.55 54777.07 88888.00 2014-06-08 06:55:56.750 159 12686.10 156.53 54777.05 88888.00 2014-06-08 06:55:56.875 159 12686.05 156.53 54777.07 88888.00 2014-06-08 06:55:57.000 159 12686.10 156.47 54777.05 88888.00 2014-06-08 06:55:57.125 159 12686.10 156.47 54777.10 88888.00 2014-06-08 06:55:57.250 159 12686.02 156.45 54777.10 88888.00 2014-06-08 06:55:57.375 159 12686.08 156.45 54777.05 88888.00 2014-06-08 06:55:57.500 159 12686.10 156.47 54777.03 88888.00 2014-06-08 06:55:57.625 159 12686.10 156.45 54777.07 88888.00 2014-06-08 06:55:57.750 159 12686.15 156.43 54777.07 88888.00 2014-06-08 06:55:57.875 159 12686.10 156.43 54777.05 88888.00 2014-06-08 06:55:58.000 159 12686.08 156.40 54777.05 88888.00 2014-06-08 06:55:58.125 159 12686.05 156.38 54777.10 88888.00 2014-06-08 06:55:58.250 159 12686.12 156.35 54777.07 88888.00 2014-06-08 06:55:58.375 159 12686.12 156.30 54777.05 88888.00 2014-06-08 06:55:58.500 159 12686.00 156.30 54777.03 88888.00 2014-06-08 06:55:58.625 159 12685.95 156.32 54777.05 88888.00 2014-06-08 06:55:58.750 159 12686.02 156.28 54777.03 88888.00 2014-06-08 06:55:58.875 159 12686.00 156.25 54777.03 88888.00 2014-06-08 06:55:59.000 159 12685.98 156.25 54777.03 88888.00 2014-06-08 06:55:59.125 159 12685.92 156.25 54777.03 88888.00 2014-06-08 06:55:59.250 159 12685.90 156.20 54777.00 88888.00 2014-06-08 06:55:59.375 159 12685.95 156.22 54777.03 88888.00 2014-06-08 06:55:59.500 159 12686.02 156.22 54777.03 88888.00 2014-06-08 06:55:59.625 159 12686.00 156.20 54777.00 88888.00 2014-06-08 06:55:59.750 159 12686.00 156.18 54777.00 88888.00 2014-06-08 06:55:59.875 159 12686.05 156.15 54776.97 88888.00 2014-06-08 06:56:00.000 159 12686.08 156.10 54776.97 88888.00 2014-06-08 06:56:00.125 159 12686.00 156.10 54776.95 88888.00 2014-06-08 06:56:00.250 159 12685.88 156.05 54776.97 88888.00 2014-06-08 06:56:00.375 159 12685.92 156.05 54776.95 88888.00 2014-06-08 06:56:00.500 159 12686.02 156.05 54776.95 88888.00 2014-06-08 06:56:00.625 159 12686.00 156.03 54776.97 88888.00 2014-06-08 06:56:00.750 159 12685.95 156.05 54776.97 88888.00 2014-06-08 06:56:00.875 159 12685.92 156.00 54776.93 88888.00 2014-06-08 06:56:01.000 159 12685.92 155.97 54776.93 88888.00 2014-06-08 06:56:01.125 159 12686.02 155.95 54776.97 88888.00 2014-06-08 06:56:01.250 159 12686.12 155.90 54776.97 88888.00 2014-06-08 06:56:01.375 159 12686.17 155.90 54776.95 88888.00 2014-06-08 06:56:01.500 159 12686.17 155.88 54776.93 88888.00 2014-06-08 06:56:01.625 159 12686.20 155.82 54776.90 88888.00 2014-06-08 06:56:01.750 159 12686.25 155.78 54776.88 88888.00 2014-06-08 06:56:01.875 159 12686.27 155.75 54776.90 88888.00 2014-06-08 06:56:02.000 159 12686.25 155.72 54776.88 88888.00 2014-06-08 06:56:02.125 159 12686.25 155.70 54776.88 88888.00 2014-06-08 06:56:02.250 159 12686.25 155.68 54776.90 88888.00 2014-06-08 06:56:02.375 159 12686.25 155.68 54776.90 88888.00 2014-06-08 06:56:02.500 159 12686.25 155.62 54776.88 88888.00 2014-06-08 06:56:02.625 159 12686.30 155.60 54776.88 88888.00 2014-06-08 06:56:02.750 159 12686.40 155.55 54776.88 88888.00 2014-06-08 06:56:02.875 159 12686.42 155.53 54776.88 88888.00 2014-06-08 06:56:03.000 159 12686.45 155.47 54776.85 88888.00 2014-06-08 06:56:03.125 159 12686.40 155.40 54776.85 88888.00 2014-06-08 06:56:03.250 159 12686.40 155.32 54776.85 88888.00 2014-06-08 06:56:03.375 159 12686.48 155.30 54776.80 88888.00 2014-06-08 06:56:03.500 159 12686.48 155.30 54776.82 88888.00 2014-06-08 06:56:03.625 159 12686.48 155.25 54776.85 88888.00 2014-06-08 06:56:03.750 159 12686.55 155.22 54776.85 88888.00 2014-06-08 06:56:03.875 159 12686.62 155.15 54776.82 88888.00 2014-06-08 06:56:04.000 159 12686.60 155.07 54776.80 88888.00 2014-06-08 06:56:04.125 159 12686.62 155.07 54776.78 88888.00 2014-06-08 06:56:04.250 159 12686.62 155.03 54776.78 88888.00 2014-06-08 06:56:04.375 159 12686.70 155.00 54776.78 88888.00 2014-06-08 06:56:04.500 159 12686.73 154.95 54776.80 88888.00 2014-06-08 06:56:04.625 159 12686.80 154.93 54776.80 88888.00 2014-06-08 06:56:04.750 159 12686.85 154.85 54776.78 88888.00 2014-06-08 06:56:04.875 159 12686.95 154.80 54776.78 88888.00 2014-06-08 06:56:05.000 159 12687.00 154.75 54776.75 88888.00 2014-06-08 06:56:05.125 159 12686.98 154.72 54776.75 88888.00 2014-06-08 06:56:05.250 159 12687.00 154.62 54776.72 88888.00 2014-06-08 06:56:05.375 159 12687.10 154.60 54776.72 88888.00 2014-06-08 06:56:05.500 159 12687.15 154.57 54776.70 88888.00 2014-06-08 06:56:05.625 159 12687.17 154.55 54776.72 88888.00 2014-06-08 06:56:05.750 159 12687.15 154.53 54776.72 88888.00 2014-06-08 06:56:05.875 159 12687.12 154.47 54776.72 88888.00 2014-06-08 06:56:06.000 159 12687.15 154.43 54776.70 88888.00 2014-06-08 06:56:06.125 159 12687.20 154.40 54776.72 88888.00 2014-06-08 06:56:06.250 159 12687.23 154.32 54776.70 88888.00 2014-06-08 06:56:06.375 159 12687.27 154.28 54776.68 88888.00 2014-06-08 06:56:06.500 159 12687.38 154.25 54776.68 88888.00 2014-06-08 06:56:06.625 159 12687.40 154.18 54776.70 88888.00 2014-06-08 06:56:06.750 159 12687.40 154.18 54776.72 88888.00 2014-06-08 06:56:06.875 159 12687.38 154.15 54776.70 88888.00 2014-06-08 06:56:07.000 159 12687.38 154.07 54776.70 88888.00 2014-06-08 06:56:07.125 159 12687.42 154.05 54776.70 88888.00 2014-06-08 06:56:07.250 159 12687.45 154.00 54776.70 88888.00 2014-06-08 06:56:07.375 159 12687.48 153.97 54776.68 88888.00 2014-06-08 06:56:07.500 159 12687.52 153.93 54776.68 88888.00 2014-06-08 06:56:07.625 159 12687.58 153.90 54776.70 88888.00 2014-06-08 06:56:07.750 159 12687.52 153.88 54776.68 88888.00 2014-06-08 06:56:07.875 159 12687.52 153.82 54776.68 88888.00 2014-06-08 06:56:08.000 159 12687.52 153.80 54776.68 88888.00 2014-06-08 06:56:08.125 159 12687.55 153.75 54776.68 88888.00 2014-06-08 06:56:08.250 159 12687.48 153.72 54776.65 88888.00 2014-06-08 06:56:08.375 159 12687.45 153.68 54776.62 88888.00 2014-06-08 06:56:08.500 159 12687.48 153.62 54776.65 88888.00 2014-06-08 06:56:08.625 159 12687.40 153.65 54776.65 88888.00 2014-06-08 06:56:08.750 159 12687.35 153.62 54776.70 88888.00 2014-06-08 06:56:08.875 159 12687.40 153.60 54776.72 88888.00 2014-06-08 06:56:09.000 159 12687.48 153.57 54776.72 88888.00 2014-06-08 06:56:09.125 159 12687.40 153.57 54776.72 88888.00 2014-06-08 06:56:09.250 159 12687.35 153.55 54776.72 88888.00 2014-06-08 06:56:09.375 159 12687.40 153.55 54776.70 88888.00 2014-06-08 06:56:09.500 159 12687.35 153.50 54776.72 88888.00 2014-06-08 06:56:09.625 159 12687.25 153.45 54776.72 88888.00 2014-06-08 06:56:09.750 159 12687.20 153.45 54776.75 88888.00 2014-06-08 06:56:09.875 159 12687.17 153.40 54776.75 88888.00 2014-06-08 06:56:10.000 159 12687.15 153.38 54776.72 88888.00 2014-06-08 06:56:10.125 159 12687.15 153.35 54776.72 88888.00 2014-06-08 06:56:10.250 159 12687.10 153.38 54776.75 88888.00 2014-06-08 06:56:10.375 159 12687.10 153.38 54776.72 88888.00 2014-06-08 06:56:10.500 159 12687.02 153.30 54776.72 88888.00 2014-06-08 06:56:10.625 159 12686.98 153.28 54776.75 88888.00 2014-06-08 06:56:10.750 159 12687.05 153.28 54776.78 88888.00 2014-06-08 06:56:10.875 159 12687.08 153.25 54776.80 88888.00 2014-06-08 06:56:11.000 159 12686.95 153.25 54776.78 88888.00 2014-06-08 06:56:11.125 159 12686.83 153.22 54776.78 88888.00 2014-06-08 06:56:11.250 159 12686.83 153.20 54776.80 88888.00 2014-06-08 06:56:11.375 159 12686.88 153.20 54776.82 88888.00 2014-06-08 06:56:11.500 159 12686.88 153.15 54776.80 88888.00 2014-06-08 06:56:11.625 159 12686.80 153.12 54776.80 88888.00 2014-06-08 06:56:11.750 159 12686.80 153.12 54776.80 88888.00 2014-06-08 06:56:11.875 159 12686.75 153.12 54776.82 88888.00 2014-06-08 06:56:12.000 159 12686.62 153.10 54776.82 88888.00 2014-06-08 06:56:12.125 159 12686.55 153.10 54776.85 88888.00 2014-06-08 06:56:12.250 159 12686.52 153.05 54776.85 88888.00 2014-06-08 06:56:12.375 159 12686.52 153.03 54776.82 88888.00 2014-06-08 06:56:12.500 159 12686.50 153.03 54776.80 88888.00 2014-06-08 06:56:12.625 159 12686.45 153.03 54776.82 88888.00 2014-06-08 06:56:12.750 159 12686.45 153.03 54776.88 88888.00 2014-06-08 06:56:12.875 159 12686.48 153.00 54776.88 88888.00 2014-06-08 06:56:13.000 159 12686.40 152.95 54776.82 88888.00 2014-06-08 06:56:13.125 159 12686.33 152.93 54776.85 88888.00 2014-06-08 06:56:13.250 159 12686.20 152.90 54776.82 88888.00 2014-06-08 06:56:13.375 159 12686.12 152.93 54776.85 88888.00 2014-06-08 06:56:13.500 159 12686.00 152.88 54776.88 88888.00 2014-06-08 06:56:13.625 159 12685.98 152.82 54776.88 88888.00 2014-06-08 06:56:13.750 159 12685.95 152.85 54776.88 88888.00 2014-06-08 06:56:13.875 159 12685.92 152.88 54776.90 88888.00 2014-06-08 06:56:14.000 159 12685.90 152.85 54776.93 88888.00 2014-06-08 06:56:14.125 159 12685.85 152.82 54776.90 88888.00 2014-06-08 06:56:14.250 159 12685.83 152.80 54776.90 88888.00 2014-06-08 06:56:14.375 159 12685.90 152.80 54776.93 88888.00 2014-06-08 06:56:14.500 159 12685.80 152.75 54776.90 88888.00 2014-06-08 06:56:14.625 159 12685.73 152.72 54776.90 88888.00 2014-06-08 06:56:14.750 159 12685.65 152.72 54776.93 88888.00 2014-06-08 06:56:14.875 159 12685.60 152.72 54776.95 88888.00 2014-06-08 06:56:15.000 159 12685.52 152.72 54776.95 88888.00 2014-06-08 06:56:15.125 159 12685.48 152.68 54776.93 88888.00 2014-06-08 06:56:15.250 159 12685.40 152.62 54776.95 88888.00 2014-06-08 06:56:15.375 159 12685.40 152.62 54776.95 88888.00 2014-06-08 06:56:15.500 159 12685.33 152.62 54776.95 88888.00 2014-06-08 06:56:15.625 159 12685.30 152.57 54776.97 88888.00 2014-06-08 06:56:15.750 159 12685.25 152.55 54777.00 88888.00 2014-06-08 06:56:15.875 159 12685.23 152.53 54777.00 88888.00 2014-06-08 06:56:16.000 159 12685.23 152.50 54777.03 88888.00 2014-06-08 06:56:16.125 159 12685.23 152.50 54777.07 88888.00 2014-06-08 06:56:16.250 159 12685.12 152.45 54777.05 88888.00 2014-06-08 06:56:16.375 159 12685.08 152.43 54777.03 88888.00 2014-06-08 06:56:16.500 159 12685.02 152.38 54777.05 88888.00 2014-06-08 06:56:16.625 159 12685.08 152.43 54777.07 88888.00 2014-06-08 06:56:16.750 159 12685.05 152.43 54777.15 88888.00 2014-06-08 06:56:16.875 159 12684.92 152.40 54777.12 88888.00 2014-06-08 06:56:17.000 159 12684.83 152.35 54777.12 88888.00 2014-06-08 06:56:17.125 159 12684.73 152.32 54777.12 88888.00 2014-06-08 06:56:17.250 159 12684.60 152.30 54777.12 88888.00 2014-06-08 06:56:17.375 159 12684.70 152.32 54777.15 88888.00 2014-06-08 06:56:17.500 159 12684.73 152.30 54777.15 88888.00 2014-06-08 06:56:17.625 159 12684.65 152.28 54777.15 88888.00 2014-06-08 06:56:17.750 159 12684.60 152.22 54777.15 88888.00 2014-06-08 06:56:17.875 159 12684.62 152.15 54777.12 88888.00 2014-06-08 06:56:18.000 159 12684.62 152.12 54777.15 88888.00 2014-06-08 06:56:18.125 159 12684.58 152.12 54777.18 88888.00 2014-06-08 06:56:18.250 159 12684.45 152.05 54777.15 88888.00 2014-06-08 06:56:18.375 159 12684.42 152.05 54777.12 88888.00 2014-06-08 06:56:18.500 159 12684.42 152.05 54777.15 88888.00 2014-06-08 06:56:18.625 159 12684.40 152.00 54777.18 88888.00 2014-06-08 06:56:18.750 159 12684.38 152.00 54777.20 88888.00 2014-06-08 06:56:18.875 159 12684.35 151.97 54777.22 88888.00 2014-06-08 06:56:19.000 159 12684.30 151.95 54777.20 88888.00 2014-06-08 06:56:19.125 159 12684.17 151.90 54777.20 88888.00 2014-06-08 06:56:19.250 159 12684.08 151.90 54777.28 88888.00 2014-06-08 06:56:19.375 159 12684.08 151.93 54777.30 88888.00 2014-06-08 06:56:19.500 159 12684.02 151.90 54777.28 88888.00 2014-06-08 06:56:19.625 159 12684.02 151.90 54777.28 88888.00 2014-06-08 06:56:19.750 159 12684.00 151.88 54777.30 88888.00 2014-06-08 06:56:19.875 159 12683.92 151.80 54777.30 88888.00 2014-06-08 06:56:20.000 159 12683.88 151.80 54777.30 88888.00 2014-06-08 06:56:20.125 159 12683.92 151.80 54777.30 88888.00 2014-06-08 06:56:20.250 159 12683.88 151.75 54777.32 88888.00 2014-06-08 06:56:20.375 159 12683.88 151.72 54777.30 88888.00 2014-06-08 06:56:20.500 159 12683.83 151.75 54777.32 88888.00 2014-06-08 06:56:20.625 159 12683.80 151.70 54777.30 88888.00 2014-06-08 06:56:20.750 159 12683.73 151.70 54777.32 88888.00 2014-06-08 06:56:20.875 159 12683.73 151.70 54777.35 88888.00 2014-06-08 06:56:21.000 159 12683.67 151.65 54777.35 88888.00 2014-06-08 06:56:21.125 159 12683.60 151.62 54777.40 88888.00 2014-06-08 06:56:21.250 159 12683.48 151.57 54777.38 88888.00 2014-06-08 06:56:21.375 159 12683.50 151.57 54777.38 88888.00 2014-06-08 06:56:21.500 159 12683.52 151.55 54777.40 88888.00 2014-06-08 06:56:21.625 159 12683.50 151.55 54777.40 88888.00 2014-06-08 06:56:21.750 159 12683.45 151.53 54777.43 88888.00 2014-06-08 06:56:21.875 159 12683.38 151.53 54777.43 88888.00 2014-06-08 06:56:22.000 159 12683.33 151.47 54777.40 88888.00 2014-06-08 06:56:22.125 159 12683.23 151.43 54777.38 88888.00 2014-06-08 06:56:22.250 159 12683.17 151.43 54777.38 88888.00 2014-06-08 06:56:22.375 159 12683.20 151.43 54777.40 88888.00 2014-06-08 06:56:22.500 159 12683.15 151.43 54777.40 88888.00 2014-06-08 06:56:22.625 159 12683.15 151.43 54777.43 88888.00 2014-06-08 06:56:22.750 159 12683.15 151.40 54777.43 88888.00 2014-06-08 06:56:22.875 159 12683.15 151.38 54777.43 88888.00 2014-06-08 06:56:23.000 159 12683.10 151.30 54777.43 88888.00 2014-06-08 06:56:23.125 159 12683.08 151.35 54777.47 88888.00 2014-06-08 06:56:23.250 159 12683.00 151.30 54777.47 88888.00 2014-06-08 06:56:23.375 159 12683.00 151.28 54777.45 88888.00 2014-06-08 06:56:23.500 159 12682.95 151.28 54777.43 88888.00 2014-06-08 06:56:23.625 159 12682.90 151.25 54777.45 88888.00 2014-06-08 06:56:23.750 159 12682.85 151.22 54777.40 88888.00 2014-06-08 06:56:23.875 159 12682.75 151.25 54777.45 88888.00 2014-06-08 06:56:24.000 159 12682.67 151.20 54777.45 88888.00 2014-06-08 06:56:24.125 159 12682.67 151.18 54777.45 88888.00 2014-06-08 06:56:24.250 159 12682.67 151.18 54777.47 88888.00 2014-06-08 06:56:24.375 159 12682.70 151.18 54777.45 88888.00 2014-06-08 06:56:24.500 159 12682.67 151.18 54777.47 88888.00 2014-06-08 06:56:24.625 159 12682.62 151.18 54777.50 88888.00 2014-06-08 06:56:24.750 159 12682.50 151.15 54777.53 88888.00 2014-06-08 06:56:24.875 159 12682.42 151.12 54777.55 88888.00 2014-06-08 06:56:25.000 159 12682.40 151.12 54777.53 88888.00 2014-06-08 06:56:25.125 159 12682.45 151.12 54777.53 88888.00 2014-06-08 06:56:25.250 159 12682.45 151.12 54777.53 88888.00 2014-06-08 06:56:25.375 159 12682.42 151.10 54777.53 88888.00 2014-06-08 06:56:25.500 159 12682.35 151.07 54777.50 88888.00 2014-06-08 06:56:25.625 159 12682.25 151.07 54777.53 88888.00 2014-06-08 06:56:25.750 159 12682.17 151.07 54777.57 88888.00 2014-06-08 06:56:25.875 159 12682.10 151.10 54777.60 88888.00 2014-06-08 06:56:26.000 159 12682.08 151.10 54777.57 88888.00 2014-06-08 06:56:26.125 159 12682.08 151.03 54777.57 88888.00 2014-06-08 06:56:26.250 159 12681.98 151.00 54777.57 88888.00 2014-06-08 06:56:26.375 159 12681.90 151.00 54777.55 88888.00 2014-06-08 06:56:26.500 159 12681.85 150.97 54777.57 88888.00 2014-06-08 06:56:26.625 159 12681.88 150.97 54777.57 88888.00 2014-06-08 06:56:26.750 159 12681.90 151.00 54777.60 88888.00 2014-06-08 06:56:26.875 159 12681.88 150.97 54777.57 88888.00 2014-06-08 06:56:27.000 159 12681.83 150.95 54777.57 88888.00 2014-06-08 06:56:27.125 159 12681.77 150.90 54777.57 88888.00 2014-06-08 06:56:27.250 159 12681.73 150.93 54777.60 88888.00 2014-06-08 06:56:27.375 159 12681.73 150.95 54777.60 88888.00 2014-06-08 06:56:27.500 159 12681.70 150.93 54777.60 88888.00 2014-06-08 06:56:27.625 159 12681.73 150.93 54777.60 88888.00 2014-06-08 06:56:27.750 159 12681.70 150.95 54777.60 88888.00 2014-06-08 06:56:27.875 159 12681.62 150.95 54777.62 88888.00 2014-06-08 06:56:28.000 159 12681.52 150.90 54777.60 88888.00 2014-06-08 06:56:28.125 159 12681.50 150.90 54777.60 88888.00 2014-06-08 06:56:28.250 159 12681.50 150.88 54777.60 88888.00 2014-06-08 06:56:28.375 159 12681.52 150.85 54777.60 88888.00 2014-06-08 06:56:28.500 159 12681.50 150.88 54777.60 88888.00 2014-06-08 06:56:28.625 159 12681.52 150.90 54777.62 88888.00 2014-06-08 06:56:28.750 159 12681.50 150.85 54777.62 88888.00 2014-06-08 06:56:28.875 159 12681.40 150.85 54777.60 88888.00 2014-06-08 06:56:29.000 159 12681.38 150.88 54777.62 88888.00 2014-06-08 06:56:29.125 159 12681.38 150.90 54777.68 88888.00 2014-06-08 06:56:29.250 159 12681.27 150.85 54777.65 88888.00 2014-06-08 06:56:29.375 159 12681.23 150.80 54777.62 88888.00 2014-06-08 06:56:29.500 159 12681.20 150.80 54777.65 88888.00 2014-06-08 06:56:29.625 159 12681.23 150.85 54777.68 88888.00 2014-06-08 06:56:29.750 159 12681.23 150.82 54777.68 88888.00 2014-06-08 06:56:29.875 159 12681.17 150.80 54777.65 88888.00 2014-06-08 06:56:30.000 159 12681.12 150.80 54777.65 88888.00 2014-06-08 06:56:30.125 159 12681.05 150.80 54777.65 88888.00 2014-06-08 06:56:30.250 159 12680.95 150.78 54777.65 88888.00 2014-06-08 06:56:30.375 159 12680.92 150.78 54777.65 88888.00 2014-06-08 06:56:30.500 159 12680.92 150.78 54777.65 88888.00 2014-06-08 06:56:30.625 159 12680.85 150.78 54777.65 88888.00 2014-06-08 06:56:30.750 159 12680.80 150.72 54777.65 88888.00 2014-06-08 06:56:30.875 159 12680.88 150.75 54777.65 88888.00 2014-06-08 06:56:31.000 159 12680.90 150.75 54777.65 88888.00 2014-06-08 06:56:31.125 159 12680.88 150.78 54777.68 88888.00 2014-06-08 06:56:31.250 159 12680.77 150.75 54777.68 88888.00 2014-06-08 06:56:31.375 159 12680.80 150.75 54777.65 88888.00 2014-06-08 06:56:31.500 159 12680.75 150.72 54777.65 88888.00 2014-06-08 06:56:31.625 159 12680.73 150.70 54777.62 88888.00 2014-06-08 06:56:31.750 159 12680.70 150.72 54777.62 88888.00 2014-06-08 06:56:31.875 159 12680.62 150.70 54777.62 88888.00 2014-06-08 06:56:32.000 159 12680.58 150.70 54777.62 88888.00 2014-06-08 06:56:32.125 159 12680.58 150.70 54777.60 88888.00 2014-06-08 06:56:32.250 159 12680.50 150.70 54777.62 88888.00 2014-06-08 06:56:32.375 159 12680.52 150.70 54777.65 88888.00 2014-06-08 06:56:32.500 159 12680.55 150.70 54777.65 88888.00 2014-06-08 06:56:32.625 159 12680.42 150.70 54777.60 88888.00 2014-06-08 06:56:32.750 159 12680.33 150.68 54777.60 88888.00 2014-06-08 06:56:32.875 159 12680.33 150.65 54777.62 88888.00 2014-06-08 06:56:33.000 159 12680.33 150.62 54777.60 88888.00 2014-06-08 06:56:33.125 159 12680.33 150.62 54777.62 88888.00 2014-06-08 06:56:33.250 159 12680.30 150.62 54777.62 88888.00 2014-06-08 06:56:33.375 159 12680.30 150.65 54777.60 88888.00 2014-06-08 06:56:33.500 159 12680.23 150.62 54777.57 88888.00 2014-06-08 06:56:33.625 159 12680.20 150.62 54777.57 88888.00 2014-06-08 06:56:33.750 159 12680.17 150.57 54777.57 88888.00 2014-06-08 06:56:33.875 159 12680.12 150.60 54777.57 88888.00 2014-06-08 06:56:34.000 159 12680.10 150.60 54777.60 88888.00 2014-06-08 06:56:34.125 159 12680.08 150.57 54777.60 88888.00 2014-06-08 06:56:34.250 159 12680.05 150.57 54777.57 88888.00 2014-06-08 06:56:34.375 159 12680.00 150.55 54777.57 88888.00 2014-06-08 06:56:34.500 159 12680.00 150.57 54777.55 88888.00 2014-06-08 06:56:34.625 159 12680.00 150.55 54777.55 88888.00 2014-06-08 06:56:34.750 159 12679.95 150.55 54777.53 88888.00 2014-06-08 06:56:34.875 159 12679.98 150.55 54777.53 88888.00 2014-06-08 06:56:35.000 159 12679.98 150.55 54777.53 88888.00 2014-06-08 06:56:35.125 159 12680.02 150.55 54777.57 88888.00 2014-06-08 06:56:35.250 159 12679.95 150.53 54777.55 88888.00 2014-06-08 06:56:35.375 159 12679.90 150.53 54777.50 88888.00 2014-06-08 06:56:35.500 159 12679.83 150.53 54777.50 88888.00 2014-06-08 06:56:35.625 159 12679.80 150.53 54777.47 88888.00 2014-06-08 06:56:35.750 159 12679.75 150.53 54777.50 88888.00 2014-06-08 06:56:35.875 159 12679.70 150.53 54777.50 88888.00 2014-06-08 06:56:36.000 159 12679.60 150.53 54777.50 88888.00 2014-06-08 06:56:36.125 159 12679.55 150.50 54777.45 88888.00 2014-06-08 06:56:36.250 159 12679.58 150.45 54777.45 88888.00 2014-06-08 06:56:36.375 159 12679.65 150.47 54777.47 88888.00 2014-06-08 06:56:36.500 159 12679.62 150.47 54777.45 88888.00 2014-06-08 06:56:36.625 159 12679.58 150.45 54777.43 88888.00 2014-06-08 06:56:36.750 159 12679.55 150.50 54777.43 88888.00 2014-06-08 06:56:36.875 159 12679.52 150.53 54777.43 88888.00 2014-06-08 06:56:37.000 159 12679.52 150.53 54777.43 88888.00 2014-06-08 06:56:37.125 159 12679.55 150.45 54777.43 88888.00 2014-06-08 06:56:37.250 159 12679.50 150.45 54777.43 88888.00 2014-06-08 06:56:37.375 159 12679.50 150.47 54777.40 88888.00 2014-06-08 06:56:37.500 159 12679.50 150.50 54777.40 88888.00 2014-06-08 06:56:37.625 159 12679.50 150.47 54777.38 88888.00 2014-06-08 06:56:37.750 159 12679.48 150.47 54777.38 88888.00 2014-06-08 06:56:37.875 159 12679.50 150.45 54777.35 88888.00 2014-06-08 06:56:38.000 159 12679.42 150.43 54777.32 88888.00 2014-06-08 06:56:38.125 159 12679.42 150.40 54777.32 88888.00 2014-06-08 06:56:38.250 159 12679.48 150.40 54777.32 88888.00 2014-06-08 06:56:38.375 159 12679.50 150.40 54777.30 88888.00 2014-06-08 06:56:38.500 159 12679.35 150.38 54777.28 88888.00 2014-06-08 06:56:38.625 159 12679.30 150.35 54777.28 88888.00 2014-06-08 06:56:38.750 159 12679.27 150.35 54777.25 88888.00 2014-06-08 06:56:38.875 159 12679.30 150.35 54777.25 88888.00 2014-06-08 06:56:39.000 159 12679.30 150.38 54777.25 88888.00 2014-06-08 06:56:39.125 159 12679.23 150.35 54777.25 88888.00 2014-06-08 06:56:39.250 159 12679.20 150.25 54777.22 88888.00 2014-06-08 06:56:39.375 159 12679.25 150.25 54777.18 88888.00 2014-06-08 06:56:39.500 159 12679.25 150.25 54777.18 88888.00 2014-06-08 06:56:39.625 159 12679.25 150.25 54777.20 88888.00 2014-06-08 06:56:39.750 159 12679.23 150.22 54777.18 88888.00 2014-06-08 06:56:39.875 159 12679.25 150.20 54777.20 88888.00 2014-06-08 06:56:40.000 159 12679.25 150.20 54777.18 88888.00 2014-06-08 06:56:40.125 159 12679.23 150.20 54777.18 88888.00 2014-06-08 06:56:40.250 159 12679.12 150.10 54777.15 88888.00 2014-06-08 06:56:40.375 159 12679.15 150.12 54777.18 88888.00 2014-06-08 06:56:40.500 159 12679.20 150.15 54777.15 88888.00 2014-06-08 06:56:40.625 159 12679.20 150.12 54777.07 88888.00 2014-06-08 06:56:40.750 159 12679.20 150.10 54777.03 88888.00 2014-06-08 06:56:40.875 159 12679.25 150.05 54777.05 88888.00 2014-06-08 06:56:41.000 159 12679.35 150.05 54777.05 88888.00 2014-06-08 06:56:41.125 159 12679.45 150.03 54777.03 88888.00 2014-06-08 06:56:41.250 159 12679.30 149.97 54777.00 88888.00 2014-06-08 06:56:41.375 159 12679.17 149.95 54777.00 88888.00 2014-06-08 06:56:41.500 159 12679.17 149.95 54777.00 88888.00 2014-06-08 06:56:41.625 159 12679.23 149.95 54776.97 88888.00 2014-06-08 06:56:41.750 159 12679.17 149.93 54776.97 88888.00 2014-06-08 06:56:41.875 159 12679.23 149.90 54776.95 88888.00 2014-06-08 06:56:42.000 159 12679.33 149.85 54776.93 88888.00 2014-06-08 06:56:42.125 159 12679.35 149.82 54776.93 88888.00 2014-06-08 06:56:42.250 159 12679.30 149.78 54776.90 88888.00 2014-06-08 06:56:42.375 159 12679.33 149.78 54776.90 88888.00 2014-06-08 06:56:42.500 159 12679.25 149.72 54776.88 88888.00 2014-06-08 06:56:42.625 159 12679.27 149.72 54776.90 88888.00 2014-06-08 06:56:42.750 159 12679.35 149.72 54776.88 88888.00 2014-06-08 06:56:42.875 159 12679.40 149.70 54776.88 88888.00 2014-06-08 06:56:43.000 159 12679.42 149.65 54776.85 88888.00 2014-06-08 06:56:43.125 159 12679.38 149.62 54776.85 88888.00 2014-06-08 06:56:43.250 159 12679.38 149.60 54776.85 88888.00 2014-06-08 06:56:43.375 159 12679.45 149.62 54776.85 88888.00 2014-06-08 06:56:43.500 159 12679.50 149.65 54776.85 88888.00 2014-06-08 06:56:43.625 159 12679.48 149.62 54776.82 88888.00 2014-06-08 06:56:43.750 159 12679.48 149.57 54776.80 88888.00 2014-06-08 06:56:43.875 159 12679.55 149.60 54776.78 88888.00 2014-06-08 06:56:44.000 159 12679.62 149.57 54776.78 88888.00 2014-06-08 06:56:44.125 159 12679.65 149.55 54776.80 88888.00 2014-06-08 06:56:44.250 159 12679.67 149.50 54776.78 88888.00 2014-06-08 06:56:44.375 159 12679.67 149.55 54776.78 88888.00 2014-06-08 06:56:44.500 159 12679.62 149.55 54776.75 88888.00 2014-06-08 06:56:44.625 159 12679.70 149.53 54776.72 88888.00 2014-06-08 06:56:44.750 159 12679.80 149.55 54776.72 88888.00 2014-06-08 06:56:44.875 159 12679.80 149.50 54776.70 88888.00 2014-06-08 06:56:45.000 159 12679.83 149.53 54776.70 88888.00 2014-06-08 06:56:45.125 159 12679.83 149.50 54776.70 88888.00 2014-06-08 06:56:45.250 159 12679.85 149.45 54776.72 88888.00 2014-06-08 06:56:45.375 159 12679.92 149.45 54776.72 88888.00 2014-06-08 06:56:45.500 159 12679.95 149.43 54776.70 88888.00 2014-06-08 06:56:45.625 159 12679.98 149.45 54776.70 88888.00 2014-06-08 06:56:45.750 159 12680.00 149.40 54776.72 88888.00 2014-06-08 06:56:45.875 159 12680.00 149.40 54776.70 88888.00 2014-06-08 06:56:46.000 159 12679.98 149.35 54776.65 88888.00 2014-06-08 06:56:46.125 159 12680.02 149.32 54776.65 88888.00 2014-06-08 06:56:46.250 159 12680.02 149.32 54776.65 88888.00 2014-06-08 06:56:46.375 159 12680.05 149.35 54776.65 88888.00 2014-06-08 06:56:46.500 159 12680.10 149.38 54776.62 88888.00 2014-06-08 06:56:46.625 159 12680.10 149.32 54776.62 88888.00 2014-06-08 06:56:46.750 159 12680.08 149.35 54776.62 88888.00 2014-06-08 06:56:46.875 159 12680.08 149.35 54776.65 88888.00 2014-06-08 06:56:47.000 159 12680.12 149.32 54776.62 88888.00 2014-06-08 06:56:47.125 159 12680.10 149.32 54776.57 88888.00 2014-06-08 06:56:47.250 159 12680.10 149.32 54776.57 88888.00 2014-06-08 06:56:47.375 159 12680.20 149.32 54776.57 88888.00 2014-06-08 06:56:47.500 159 12680.23 149.30 54776.55 88888.00 2014-06-08 06:56:47.625 159 12680.23 149.32 54776.57 88888.00 2014-06-08 06:56:47.750 159 12680.23 149.35 54776.57 88888.00 2014-06-08 06:56:47.875 159 12680.23 149.38 54776.55 88888.00 2014-06-08 06:56:48.000 159 12680.20 149.35 54776.53 88888.00 2014-06-08 06:56:48.125 159 12680.17 149.32 54776.55 88888.00 2014-06-08 06:56:48.250 159 12680.17 149.30 54776.55 88888.00 2014-06-08 06:56:48.375 159 12680.12 149.30 54776.50 88888.00 2014-06-08 06:56:48.500 159 12680.17 149.32 54776.53 88888.00 2014-06-08 06:56:48.625 159 12680.27 149.35 54776.53 88888.00 2014-06-08 06:56:48.750 159 12680.25 149.35 54776.53 88888.00 2014-06-08 06:56:48.875 159 12680.15 149.32 54776.50 88888.00 2014-06-08 06:56:49.000 159 12680.08 149.32 54776.47 88888.00 2014-06-08 06:56:49.125 159 12680.05 149.35 54776.45 88888.00 2014-06-08 06:56:49.250 159 12680.02 149.30 54776.45 88888.00 2014-06-08 06:56:49.375 159 12680.12 149.35 54776.45 88888.00 2014-06-08 06:56:49.500 159 12680.15 149.38 54776.47 88888.00 2014-06-08 06:56:49.625 159 12680.08 149.35 54776.45 88888.00 2014-06-08 06:56:49.750 159 12680.05 149.30 54776.40 88888.00 2014-06-08 06:56:49.875 159 12680.08 149.32 54776.40 88888.00 2014-06-08 06:56:50.000 159 12680.12 149.28 54776.40 88888.00 2014-06-08 06:56:50.125 159 12680.12 149.28 54776.40 88888.00 2014-06-08 06:56:50.250 159 12680.12 149.28 54776.40 88888.00 2014-06-08 06:56:50.375 159 12680.10 149.28 54776.38 88888.00 2014-06-08 06:56:50.500 159 12680.12 149.25 54776.38 88888.00 2014-06-08 06:56:50.625 159 12680.15 149.25 54776.38 88888.00 2014-06-08 06:56:50.750 159 12680.10 149.22 54776.38 88888.00 2014-06-08 06:56:50.875 159 12680.02 149.15 54776.35 88888.00 2014-06-08 06:56:51.000 159 12680.00 149.15 54776.35 88888.00 2014-06-08 06:56:51.125 159 12680.10 149.15 54776.32 88888.00 2014-06-08 06:56:51.250 159 12680.08 149.12 54776.30 88888.00 2014-06-08 06:56:51.375 159 12680.12 149.15 54776.28 88888.00 2014-06-08 06:56:51.500 159 12680.15 149.07 54776.28 88888.00 2014-06-08 06:56:51.625 159 12680.10 149.03 54776.28 88888.00 2014-06-08 06:56:51.750 159 12680.05 149.03 54776.25 88888.00 2014-06-08 06:56:51.875 159 12680.05 149.03 54776.22 88888.00 2014-06-08 06:56:52.000 159 12680.10 149.03 54776.22 88888.00 2014-06-08 06:56:52.125 159 12680.12 148.97 54776.20 88888.00 2014-06-08 06:56:52.250 159 12680.08 148.95 54776.20 88888.00 2014-06-08 06:56:52.375 159 12680.15 148.95 54776.18 88888.00 2014-06-08 06:56:52.500 159 12680.17 148.95 54776.15 88888.00 2014-06-08 06:56:52.625 159 12680.17 148.95 54776.15 88888.00 2014-06-08 06:56:52.750 159 12680.20 148.95 54776.15 88888.00 2014-06-08 06:56:52.875 159 12680.20 148.93 54776.12 88888.00 2014-06-08 06:56:53.000 159 12680.27 148.93 54776.10 88888.00 2014-06-08 06:56:53.125 159 12680.30 148.93 54776.07 88888.00 2014-06-08 06:56:53.250 159 12680.27 148.90 54776.05 88888.00 2014-06-08 06:56:53.375 159 12680.30 148.90 54776.05 88888.00 2014-06-08 06:56:53.500 159 12680.35 148.88 54776.05 88888.00 2014-06-08 06:56:53.625 159 12680.30 148.88 54776.05 88888.00 2014-06-08 06:56:53.750 159 12680.33 148.88 54776.03 88888.00 2014-06-08 06:56:53.875 159 12680.35 148.88 54776.00 88888.00 2014-06-08 06:56:54.000 159 12680.33 148.82 54776.00 88888.00 2014-06-08 06:56:54.125 159 12680.30 148.80 54775.97 88888.00 2014-06-08 06:56:54.250 159 12680.33 148.80 54775.97 88888.00 2014-06-08 06:56:54.375 159 12680.40 148.82 54775.95 88888.00 2014-06-08 06:56:54.500 159 12680.40 148.82 54775.95 88888.00 2014-06-08 06:56:54.625 159 12680.48 148.82 54775.95 88888.00 2014-06-08 06:56:54.750 159 12680.48 148.82 54775.93 88888.00 2014-06-08 06:56:54.875 159 12680.45 148.78 54775.90 88888.00 2014-06-08 06:56:55.000 159 12680.48 148.75 54775.88 88888.00 2014-06-08 06:56:55.125 159 12680.52 148.78 54775.88 88888.00 2014-06-08 06:56:55.250 159 12680.52 148.75 54775.85 88888.00 2014-06-08 06:56:55.375 159 12680.52 148.75 54775.85 88888.00 2014-06-08 06:56:55.500 159 12680.58 148.75 54775.82 88888.00 2014-06-08 06:56:55.625 159 12680.58 148.70 54775.80 88888.00 2014-06-08 06:56:55.750 159 12680.52 148.68 54775.75 88888.00 2014-06-08 06:56:55.875 159 12680.52 148.68 54775.72 88888.00 2014-06-08 06:56:56.000 159 12680.58 148.62 54775.72 88888.00 2014-06-08 06:56:56.125 159 12680.62 148.62 54775.72 88888.00 2014-06-08 06:56:56.250 159 12680.67 148.62 54775.70 88888.00 2014-06-08 06:56:56.375 159 12680.70 148.65 54775.70 88888.00 2014-06-08 06:56:56.500 159 12680.73 148.65 54775.70 88888.00 2014-06-08 06:56:56.625 159 12680.73 148.60 54775.65 88888.00 2014-06-08 06:56:56.750 159 12680.73 148.60 54775.65 88888.00 2014-06-08 06:56:56.875 159 12680.77 148.60 54775.62 88888.00 2014-06-08 06:56:57.000 159 12680.77 148.55 54775.62 88888.00 2014-06-08 06:56:57.125 159 12680.75 148.55 54775.60 88888.00 2014-06-08 06:56:57.250 159 12680.73 148.53 54775.57 88888.00 2014-06-08 06:56:57.375 159 12680.83 148.53 54775.60 88888.00 2014-06-08 06:56:57.500 159 12680.85 148.55 54775.60 88888.00 2014-06-08 06:56:57.625 159 12680.83 148.53 54775.57 88888.00 2014-06-08 06:56:57.750 159 12680.85 148.50 54775.55 88888.00 2014-06-08 06:56:57.875 159 12680.88 148.45 54775.50 88888.00 2014-06-08 06:56:58.000 159 12680.90 148.40 54775.45 88888.00 2014-06-08 06:56:58.125 159 12680.88 148.40 54775.45 88888.00 2014-06-08 06:56:58.250 159 12680.88 148.43 54775.43 88888.00 2014-06-08 06:56:58.375 159 12680.88 148.40 54775.43 88888.00 2014-06-08 06:56:58.500 159 12680.90 148.40 54775.40 88888.00 2014-06-08 06:56:58.625 159 12680.98 148.38 54775.38 88888.00 2014-06-08 06:56:58.750 159 12680.98 148.32 54775.35 88888.00 2014-06-08 06:56:58.875 159 12680.98 148.25 54775.32 88888.00 2014-06-08 06:56:59.000 159 12681.02 148.22 54775.28 88888.00 2014-06-08 06:56:59.125 159 12681.08 148.25 54775.28 88888.00 2014-06-08 06:56:59.250 159 12681.10 148.22 54775.25 88888.00 2014-06-08 06:56:59.375 159 12681.15 148.22 54775.25 88888.00 2014-06-08 06:56:59.500 159 12681.12 148.22 54775.22 88888.00 2014-06-08 06:56:59.625 159 12681.20 148.18 54775.20 88888.00 2014-06-08 06:56:59.750 159 12681.23 148.15 54775.20 88888.00 2014-06-08 06:56:59.875 159 12681.20 148.15 54775.20 88888.00 2014-06-08 06:57:00.000 159 12681.15 148.15 54775.15 88888.00 2014-06-08 06:57:00.125 159 12681.20 148.12 54775.15 88888.00 2014-06-08 06:57:00.250 159 12681.25 148.10 54775.15 88888.00 2014-06-08 06:57:00.375 159 12681.27 148.10 54775.12 88888.00 2014-06-08 06:57:00.500 159 12681.27 148.10 54775.07 88888.00 2014-06-08 06:57:00.625 159 12681.27 148.05 54775.07 88888.00 2014-06-08 06:57:00.750 159 12681.25 148.00 54775.05 88888.00 2014-06-08 06:57:00.875 159 12681.27 148.03 54775.05 88888.00 2014-06-08 06:57:01.000 159 12681.35 148.00 54775.03 88888.00 2014-06-08 06:57:01.125 159 12681.38 147.97 54775.03 88888.00 2014-06-08 06:57:01.250 159 12681.40 147.93 54774.97 88888.00 2014-06-08 06:57:01.375 159 12681.50 147.93 54774.95 88888.00 2014-06-08 06:57:01.500 159 12681.48 147.95 54774.93 88888.00 2014-06-08 06:57:01.625 159 12681.50 147.93 54774.90 88888.00 2014-06-08 06:57:01.750 159 12681.55 147.93 54774.88 88888.00 2014-06-08 06:57:01.875 159 12681.60 147.93 54774.85 88888.00 2014-06-08 06:57:02.000 159 12681.62 147.90 54774.82 88888.00 2014-06-08 06:57:02.125 159 12681.65 147.88 54774.82 88888.00 2014-06-08 06:57:02.250 159 12681.58 147.85 54774.80 88888.00 2014-06-08 06:57:02.375 159 12681.60 147.82 54774.80 88888.00 2014-06-08 06:57:02.500 159 12681.65 147.82 54774.75 88888.00 2014-06-08 06:57:02.625 159 12681.67 147.82 54774.72 88888.00 2014-06-08 06:57:02.750 159 12681.62 147.80 54774.70 88888.00 2014-06-08 06:57:02.875 159 12681.65 147.75 54774.70 88888.00 2014-06-08 06:57:03.000 159 12681.77 147.75 54774.65 88888.00 2014-06-08 06:57:03.125 159 12681.80 147.75 54774.62 88888.00 2014-06-08 06:57:03.250 159 12681.80 147.72 54774.62 88888.00 2014-06-08 06:57:03.375 159 12681.83 147.70 54774.60 88888.00 2014-06-08 06:57:03.500 159 12681.85 147.70 54774.60 88888.00 2014-06-08 06:57:03.625 159 12681.83 147.72 54774.57 88888.00 2014-06-08 06:57:03.750 159 12681.77 147.72 54774.57 88888.00 2014-06-08 06:57:03.875 159 12681.80 147.72 54774.53 88888.00 2014-06-08 06:57:04.000 159 12681.85 147.70 54774.47 88888.00 2014-06-08 06:57:04.125 159 12681.88 147.68 54774.50 88888.00 2014-06-08 06:57:04.250 159 12681.85 147.68 54774.50 88888.00 2014-06-08 06:57:04.375 159 12681.88 147.68 54774.45 88888.00 2014-06-08 06:57:04.500 159 12681.90 147.65 54774.45 88888.00 2014-06-08 06:57:04.625 159 12681.95 147.65 54774.43 88888.00 2014-06-08 06:57:04.750 159 12682.00 147.70 54774.40 88888.00 2014-06-08 06:57:04.875 159 12681.98 147.68 54774.38 88888.00 2014-06-08 06:57:05.000 159 12682.02 147.62 54774.32 88888.00 2014-06-08 06:57:05.125 159 12682.05 147.65 54774.32 88888.00 2014-06-08 06:57:05.250 159 12682.02 147.65 54774.32 88888.00 2014-06-08 06:57:05.375 159 12682.05 147.62 54774.30 88888.00 2014-06-08 06:57:05.500 159 12682.08 147.62 54774.28 88888.00 2014-06-08 06:57:05.625 159 12682.08 147.60 54774.25 88888.00 2014-06-08 06:57:05.750 159 12682.10 147.60 54774.22 88888.00 2014-06-08 06:57:05.875 159 12682.12 147.55 54774.18 88888.00 2014-06-08 06:57:06.000 159 12682.20 147.60 54774.18 88888.00 2014-06-08 06:57:06.125 159 12682.25 147.60 54774.12 88888.00 2014-06-08 06:57:06.250 159 12682.17 147.55 54774.10 88888.00 2014-06-08 06:57:06.375 159 12682.15 147.57 54774.07 88888.00 2014-06-08 06:57:06.500 159 12682.20 147.57 54774.07 88888.00 2014-06-08 06:57:06.625 159 12682.25 147.57 54774.05 88888.00 2014-06-08 06:57:06.750 159 12682.20 147.55 54774.00 88888.00 2014-06-08 06:57:06.875 159 12682.23 147.55 54774.00 88888.00 2014-06-08 06:57:07.000 159 12682.25 147.53 54773.97 88888.00 2014-06-08 06:57:07.125 159 12682.25 147.47 54773.97 88888.00 2014-06-08 06:57:07.250 159 12682.23 147.50 54773.95 88888.00 2014-06-08 06:57:07.375 159 12682.27 147.50 54773.90 88888.00 2014-06-08 06:57:07.500 159 12682.35 147.50 54773.90 88888.00 2014-06-08 06:57:07.625 159 12682.27 147.50 54773.85 88888.00 2014-06-08 06:57:07.750 159 12682.30 147.50 54773.85 88888.00 2014-06-08 06:57:07.875 159 12682.35 147.45 54773.82 88888.00 2014-06-08 06:57:08.000 159 12682.35 147.45 54773.75 88888.00 2014-06-08 06:57:08.125 159 12682.35 147.45 54773.75 88888.00 2014-06-08 06:57:08.250 159 12682.33 147.43 54773.78 88888.00 2014-06-08 06:57:08.375 159 12682.40 147.47 54773.75 88888.00 2014-06-08 06:57:08.500 159 12682.40 147.47 54773.75 88888.00 2014-06-08 06:57:08.625 159 12682.42 147.47 54773.75 88888.00 2014-06-08 06:57:08.750 159 12682.40 147.43 54773.70 88888.00 2014-06-08 06:57:08.875 159 12682.40 147.40 54773.65 88888.00 2014-06-08 06:57:09.000 159 12682.35 147.38 54773.62 88888.00 2014-06-08 06:57:09.125 159 12682.38 147.35 54773.62 88888.00 2014-06-08 06:57:09.250 159 12682.42 147.30 54773.60 88888.00 2014-06-08 06:57:09.375 159 12682.45 147.30 54773.57 88888.00 2014-06-08 06:57:09.500 159 12682.38 147.30 54773.60 88888.00 2014-06-08 06:57:09.625 159 12682.40 147.28 54773.60 88888.00 2014-06-08 06:57:09.750 159 12682.48 147.30 54773.57 88888.00 2014-06-08 06:57:09.875 159 12682.48 147.28 54773.55 88888.00 2014-06-08 06:57:10.000 159 12682.45 147.25 54773.53 88888.00 2014-06-08 06:57:10.125 159 12682.45 147.25 54773.53 88888.00 2014-06-08 06:57:10.250 159 12682.52 147.15 54773.50 88888.00 2014-06-08 06:57:10.375 159 12682.55 147.15 54773.45 88888.00 2014-06-08 06:57:10.500 159 12682.55 147.15 54773.45 88888.00 2014-06-08 06:57:10.625 159 12682.60 147.15 54773.45 88888.00 2014-06-08 06:57:10.750 159 12682.65 147.12 54773.45 88888.00 2014-06-08 06:57:10.875 159 12682.70 147.10 54773.40 88888.00 2014-06-08 06:57:11.000 159 12682.67 147.05 54773.35 88888.00 2014-06-08 06:57:11.125 159 12682.65 147.05 54773.35 88888.00 2014-06-08 06:57:11.250 159 12682.65 147.00 54773.35 88888.00 2014-06-08 06:57:11.375 159 12682.70 146.97 54773.32 88888.00 2014-06-08 06:57:11.500 159 12682.67 146.95 54773.28 88888.00 2014-06-08 06:57:11.625 159 12682.62 146.95 54773.22 88888.00 2014-06-08 06:57:11.750 159 12682.70 146.90 54773.18 88888.00 2014-06-08 06:57:11.875 159 12682.70 146.90 54773.18 88888.00 2014-06-08 06:57:12.000 159 12682.70 146.90 54773.18 88888.00 2014-06-08 06:57:12.125 159 12682.77 146.93 54773.18 88888.00 2014-06-08 06:57:12.250 159 12682.77 146.90 54773.15 88888.00 2014-06-08 06:57:12.375 159 12682.77 146.85 54773.10 88888.00 2014-06-08 06:57:12.500 159 12682.77 146.80 54773.07 88888.00 2014-06-08 06:57:12.625 159 12682.80 146.78 54773.07 88888.00 2014-06-08 06:57:12.750 159 12682.80 146.78 54773.07 88888.00 2014-06-08 06:57:12.875 159 12682.80 146.75 54773.07 88888.00 2014-06-08 06:57:13.000 159 12682.85 146.75 54773.07 88888.00 2014-06-08 06:57:13.125 159 12682.92 146.72 54773.05 88888.00 2014-06-08 06:57:13.250 159 12682.90 146.65 54773.03 88888.00 2014-06-08 06:57:13.375 159 12682.88 146.68 54773.00 88888.00 2014-06-08 06:57:13.500 159 12682.85 146.68 54773.00 88888.00 2014-06-08 06:57:13.625 159 12682.90 146.70 54772.95 88888.00 2014-06-08 06:57:13.750 159 12682.95 146.68 54772.93 88888.00 2014-06-08 06:57:13.875 159 12682.98 146.62 54772.93 88888.00 2014-06-08 06:57:14.000 159 12683.05 146.57 54772.90 88888.00 2014-06-08 06:57:14.125 159 12683.08 146.57 54772.90 88888.00 2014-06-08 06:57:14.250 159 12683.00 146.53 54772.88 88888.00 2014-06-08 06:57:14.375 159 12683.02 146.55 54772.88 88888.00 2014-06-08 06:57:14.500 159 12683.05 146.55 54772.88 88888.00 2014-06-08 06:57:14.625 159 12683.10 146.47 54772.82 88888.00 2014-06-08 06:57:14.750 159 12683.15 146.43 54772.82 88888.00 2014-06-08 06:57:14.875 159 12683.20 146.43 54772.80 88888.00 2014-06-08 06:57:15.000 159 12683.20 146.43 54772.80 88888.00 2014-06-08 06:57:15.125 159 12683.23 146.43 54772.82 88888.00 2014-06-08 06:57:15.250 159 12683.23 146.43 54772.80 88888.00 2014-06-08 06:57:15.375 159 12683.23 146.38 54772.75 88888.00 2014-06-08 06:57:15.500 159 12683.17 146.35 54772.72 88888.00 2014-06-08 06:57:15.625 159 12683.17 146.35 54772.68 88888.00 2014-06-08 06:57:15.750 159 12683.20 146.35 54772.65 88888.00 2014-06-08 06:57:15.875 159 12683.23 146.35 54772.65 88888.00 2014-06-08 06:57:16.000 159 12683.25 146.30 54772.65 88888.00 2014-06-08 06:57:16.125 159 12683.33 146.28 54772.65 88888.00 2014-06-08 06:57:16.250 159 12683.38 146.22 54772.65 88888.00 2014-06-08 06:57:16.375 159 12683.35 146.18 54772.65 88888.00 2014-06-08 06:57:16.500 159 12683.33 146.18 54772.65 88888.00 2014-06-08 06:57:16.625 159 12683.35 146.18 54772.65 88888.00 2014-06-08 06:57:16.750 159 12683.40 146.12 54772.60 88888.00 2014-06-08 06:57:16.875 159 12683.42 146.10 54772.60 88888.00 2014-06-08 06:57:17.000 159 12683.40 146.12 54772.57 88888.00 2014-06-08 06:57:17.125 159 12683.40 146.12 54772.55 88888.00 2014-06-08 06:57:17.250 159 12683.40 146.05 54772.57 88888.00 2014-06-08 06:57:17.375 159 12683.52 146.05 54772.57 88888.00 2014-06-08 06:57:17.500 159 12683.60 146.03 54772.55 88888.00 2014-06-08 06:57:17.625 159 12683.60 145.97 54772.53 88888.00 2014-06-08 06:57:17.750 159 12683.58 146.00 54772.50 88888.00 2014-06-08 06:57:17.875 159 12683.55 145.97 54772.53 88888.00 2014-06-08 06:57:18.000 159 12683.50 145.95 54772.53 88888.00 2014-06-08 06:57:18.125 159 12683.48 145.93 54772.50 88888.00 2014-06-08 06:57:18.250 159 12683.45 145.88 54772.47 88888.00 2014-06-08 06:57:18.375 159 12683.50 145.90 54772.45 88888.00 2014-06-08 06:57:18.500 159 12683.52 145.85 54772.45 88888.00 2014-06-08 06:57:18.625 159 12683.52 145.85 54772.47 88888.00 2014-06-08 06:57:18.750 159 12683.55 145.82 54772.47 88888.00 2014-06-08 06:57:18.875 159 12683.58 145.82 54772.43 88888.00 2014-06-08 06:57:19.000 159 12683.58 145.78 54772.43 88888.00 2014-06-08 06:57:19.125 159 12683.55 145.70 54772.38 88888.00 2014-06-08 06:57:19.250 159 12683.52 145.68 54772.38 88888.00 2014-06-08 06:57:19.375 159 12683.55 145.70 54772.40 88888.00 2014-06-08 06:57:19.500 159 12683.52 145.70 54772.38 88888.00 2014-06-08 06:57:19.625 159 12683.50 145.65 54772.35 88888.00 2014-06-08 06:57:19.750 159 12683.50 145.60 54772.30 88888.00 2014-06-08 06:57:19.875 159 12683.52 145.60 54772.30 88888.00 2014-06-08 06:57:20.000 159 12683.52 145.60 54772.35 88888.00 2014-06-08 06:57:20.125 159 12683.58 145.57 54772.35 88888.00 2014-06-08 06:57:20.250 159 12683.58 145.50 54772.32 88888.00 2014-06-08 06:57:20.375 159 12683.55 145.50 54772.30 88888.00 2014-06-08 06:57:20.500 159 12683.52 145.50 54772.30 88888.00 2014-06-08 06:57:20.625 159 12683.60 145.47 54772.32 88888.00 2014-06-08 06:57:20.750 159 12683.60 145.45 54772.30 88888.00 2014-06-08 06:57:20.875 159 12683.62 145.43 54772.28 88888.00 2014-06-08 06:57:21.000 159 12683.60 145.40 54772.28 88888.00 2014-06-08 06:57:21.125 159 12683.55 145.35 54772.25 88888.00 2014-06-08 06:57:21.250 159 12683.48 145.30 54772.25 88888.00 2014-06-08 06:57:21.375 159 12683.50 145.25 54772.20 88888.00 2014-06-08 06:57:21.500 159 12683.55 145.20 54772.20 88888.00 2014-06-08 06:57:21.625 159 12683.58 145.20 54772.18 88888.00 2014-06-08 06:57:21.750 159 12683.55 145.18 54772.18 88888.00 2014-06-08 06:57:21.875 159 12683.50 145.12 54772.15 88888.00 2014-06-08 06:57:22.000 159 12683.50 145.07 54772.12 88888.00 2014-06-08 06:57:22.125 159 12683.50 145.05 54772.15 88888.00 2014-06-08 06:57:22.250 159 12683.50 144.97 54772.15 88888.00 2014-06-08 06:57:22.375 159 12683.52 144.97 54772.12 88888.00 2014-06-08 06:57:22.500 159 12683.55 144.95 54772.10 88888.00 2014-06-08 06:57:22.625 159 12683.58 144.93 54772.10 88888.00 2014-06-08 06:57:22.750 159 12683.60 144.93 54772.07 88888.00 2014-06-08 06:57:22.875 159 12683.50 144.88 54772.05 88888.00 2014-06-08 06:57:23.000 159 12683.52 144.88 54772.05 88888.00 2014-06-08 06:57:23.125 159 12683.50 144.85 54772.05 88888.00 2014-06-08 06:57:23.250 159 12683.48 144.80 54772.07 88888.00 2014-06-08 06:57:23.375 159 12683.60 144.80 54772.07 88888.00 2014-06-08 06:57:23.500 159 12683.55 144.80 54772.05 88888.00 2014-06-08 06:57:23.625 159 12683.45 144.72 54772.03 88888.00 2014-06-08 06:57:23.750 159 12683.45 144.70 54772.03 88888.00 2014-06-08 06:57:23.875 159 12683.45 144.68 54772.03 88888.00 2014-06-08 06:57:24.000 159 12683.42 144.65 54772.00 88888.00 2014-06-08 06:57:24.125 159 12683.50 144.62 54771.97 88888.00 2014-06-08 06:57:24.250 159 12683.50 144.57 54771.97 88888.00 2014-06-08 06:57:24.375 159 12683.50 144.55 54771.97 88888.00 2014-06-08 06:57:24.500 159 12683.45 144.50 54771.97 88888.00 2014-06-08 06:57:24.625 159 12683.40 144.47 54771.93 88888.00 2014-06-08 06:57:24.750 159 12683.38 144.43 54771.93 88888.00 2014-06-08 06:57:24.875 159 12683.35 144.38 54771.90 88888.00 2014-06-08 06:57:25.000 159 12683.35 144.38 54771.93 88888.00 2014-06-08 06:57:25.125 159 12683.33 144.32 54771.93 88888.00 2014-06-08 06:57:25.250 159 12683.27 144.30 54771.95 88888.00 2014-06-08 06:57:25.375 159 12683.35 144.28 54771.90 88888.00 2014-06-08 06:57:25.500 159 12683.38 144.25 54771.90 88888.00 2014-06-08 06:57:25.625 159 12683.33 144.25 54771.88 88888.00 2014-06-08 06:57:25.750 159 12683.38 144.20 54771.88 88888.00 2014-06-08 06:57:25.875 159 12683.42 144.18 54771.85 88888.00 2014-06-08 06:57:26.000 159 12683.45 144.15 54771.82 88888.00 2014-06-08 06:57:26.125 159 12683.40 144.07 54771.85 88888.00 2014-06-08 06:57:26.250 159 12683.25 144.05 54771.85 88888.00 2014-06-08 06:57:26.375 159 12683.27 144.03 54771.82 88888.00 2014-06-08 06:57:26.500 159 12683.33 144.03 54771.85 88888.00 2014-06-08 06:57:26.625 159 12683.40 144.00 54771.82 88888.00 2014-06-08 06:57:26.750 159 12683.35 143.97 54771.80 88888.00 2014-06-08 06:57:26.875 159 12683.33 143.97 54771.82 88888.00 2014-06-08 06:57:27.000 159 12683.33 143.93 54771.80 88888.00 2014-06-08 06:57:27.125 159 12683.33 143.90 54771.80 88888.00 2014-06-08 06:57:27.250 159 12683.35 143.88 54771.82 88888.00 2014-06-08 06:57:27.375 159 12683.38 143.85 54771.82 88888.00 2014-06-08 06:57:27.500 159 12683.27 143.82 54771.80 88888.00 2014-06-08 06:57:27.625 159 12683.30 143.80 54771.82 88888.00 2014-06-08 06:57:27.750 159 12683.33 143.78 54771.80 88888.00 2014-06-08 06:57:27.875 159 12683.35 143.75 54771.78 88888.00 2014-06-08 06:57:28.000 159 12683.40 143.72 54771.75 88888.00 2014-06-08 06:57:28.125 159 12683.35 143.68 54771.75 88888.00 2014-06-08 06:57:28.250 159 12683.27 143.65 54771.75 88888.00 2014-06-08 06:57:28.375 159 12683.30 143.62 54771.75 88888.00 2014-06-08 06:57:28.500 159 12683.30 143.60 54771.75 88888.00 2014-06-08 06:57:28.625 159 12683.25 143.53 54771.72 88888.00 2014-06-08 06:57:28.750 159 12683.20 143.55 54771.72 88888.00 2014-06-08 06:57:28.875 159 12683.15 143.55 54771.72 88888.00 2014-06-08 06:57:29.000 159 12683.10 143.53 54771.70 88888.00 2014-06-08 06:57:29.125 159 12683.10 143.47 54771.70 88888.00 2014-06-08 06:57:29.250 159 12683.10 143.43 54771.70 88888.00 2014-06-08 06:57:29.375 159 12683.12 143.40 54771.70 88888.00 2014-06-08 06:57:29.500 159 12683.23 143.35 54771.70 88888.00 2014-06-08 06:57:29.625 159 12683.25 143.35 54771.72 88888.00 2014-06-08 06:57:29.750 159 12683.23 143.32 54771.65 88888.00 2014-06-08 06:57:29.875 159 12683.15 143.30 54771.65 88888.00 2014-06-08 06:57:30.000 159 12683.15 143.28 54771.65 88888.00 2014-06-08 06:57:30.125 159 12683.20 143.28 54771.68 88888.00 2014-06-08 06:57:30.250 159 12683.17 143.22 54771.68 88888.00 2014-06-08 06:57:30.375 159 12683.23 143.25 54771.65 88888.00 2014-06-08 06:57:30.500 159 12683.17 143.22 54771.65 88888.00 2014-06-08 06:57:30.625 159 12683.15 143.20 54771.65 88888.00 2014-06-08 06:57:30.750 159 12683.17 143.20 54771.68 88888.00 2014-06-08 06:57:30.875 159 12683.17 143.15 54771.68 88888.00 2014-06-08 06:57:31.000 159 12683.17 143.10 54771.62 88888.00 2014-06-08 06:57:31.125 159 12683.15 143.07 54771.62 88888.00 2014-06-08 06:57:31.250 159 12683.20 143.05 54771.62 88888.00 2014-06-08 06:57:31.375 159 12683.25 143.07 54771.65 88888.00 2014-06-08 06:57:31.500 159 12683.27 143.05 54771.65 88888.00 2014-06-08 06:57:31.625 159 12683.27 143.03 54771.62 88888.00 2014-06-08 06:57:31.750 159 12683.27 143.03 54771.62 88888.00 2014-06-08 06:57:31.875 159 12683.30 143.00 54771.62 88888.00 2014-06-08 06:57:32.000 159 12683.30 142.95 54771.60 88888.00 2014-06-08 06:57:32.125 159 12683.25 142.90 54771.62 88888.00 2014-06-08 06:57:32.250 159 12683.25 142.82 54771.60 88888.00 2014-06-08 06:57:32.375 159 12683.30 142.82 54771.60 88888.00 2014-06-08 06:57:32.500 159 12683.30 142.82 54771.62 88888.00 2014-06-08 06:57:32.625 159 12683.27 142.85 54771.60 88888.00 2014-06-08 06:57:32.750 159 12683.25 142.85 54771.62 88888.00 2014-06-08 06:57:32.875 159 12683.30 142.82 54771.60 88888.00 2014-06-08 06:57:33.000 159 12683.42 142.78 54771.60 88888.00 2014-06-08 06:57:33.125 159 12683.48 142.82 54771.65 88888.00 2014-06-08 06:57:33.250 159 12683.42 142.78 54771.62 88888.00 2014-06-08 06:57:33.375 159 12683.42 142.78 54771.55 88888.00 2014-06-08 06:57:33.500 159 12683.48 142.78 54771.57 88888.00 2014-06-08 06:57:33.625 159 12683.48 142.78 54771.57 88888.00 2014-06-08 06:57:33.750 159 12683.45 142.72 54771.60 88888.00 2014-06-08 06:57:33.875 159 12683.48 142.70 54771.60 88888.00 2014-06-08 06:57:34.000 159 12683.45 142.68 54771.60 88888.00 2014-06-08 06:57:34.125 159 12683.42 142.68 54771.62 88888.00 2014-06-08 06:57:34.250 159 12683.45 142.65 54771.60 88888.00 2014-06-08 06:57:34.375 159 12683.58 142.65 54771.60 88888.00 2014-06-08 06:57:34.500 159 12683.55 142.68 54771.65 88888.00 2014-06-08 06:57:34.625 159 12683.52 142.65 54771.65 88888.00 2014-06-08 06:57:34.750 159 12683.52 142.62 54771.68 88888.00 2014-06-08 06:57:34.875 159 12683.62 142.60 54771.68 88888.00 2014-06-08 06:57:35.000 159 12683.65 142.60 54771.65 88888.00 2014-06-08 06:57:35.125 159 12683.55 142.60 54771.65 88888.00 2014-06-08 06:57:35.250 159 12683.48 142.57 54771.65 88888.00 2014-06-08 06:57:35.375 159 12683.52 142.57 54771.65 88888.00 2014-06-08 06:57:35.500 159 12683.55 142.57 54771.68 88888.00 2014-06-08 06:57:35.625 159 12683.50 142.57 54771.65 88888.00 2014-06-08 06:57:35.750 159 12683.48 142.55 54771.65 88888.00 2014-06-08 06:57:35.875 159 12683.48 142.50 54771.68 88888.00 2014-06-08 06:57:36.000 159 12683.42 142.47 54771.62 88888.00 2014-06-08 06:57:36.125 159 12683.40 142.47 54771.65 88888.00 2014-06-08 06:57:36.250 159 12683.40 142.43 54771.65 88888.00 2014-06-08 06:57:36.375 159 12683.40 142.43 54771.68 88888.00 2014-06-08 06:57:36.500 159 12683.35 142.38 54771.65 88888.00 2014-06-08 06:57:36.625 159 12683.35 142.35 54771.68 88888.00 2014-06-08 06:57:36.750 159 12683.40 142.35 54771.70 88888.00 2014-06-08 06:57:36.875 159 12683.35 142.35 54771.68 88888.00 2014-06-08 06:57:37.000 159 12683.33 142.30 54771.68 88888.00 2014-06-08 06:57:37.125 159 12683.27 142.28 54771.70 88888.00 2014-06-08 06:57:37.250 159 12683.23 142.22 54771.70 88888.00 2014-06-08 06:57:37.375 159 12683.23 142.25 54771.70 88888.00 2014-06-08 06:57:37.500 159 12683.25 142.20 54771.70 88888.00 2014-06-08 06:57:37.625 159 12683.30 142.18 54771.70 88888.00 2014-06-08 06:57:37.750 159 12683.25 142.15 54771.70 88888.00 2014-06-08 06:57:37.875 159 12683.23 142.10 54771.68 88888.00 2014-06-08 06:57:38.000 159 12683.23 142.05 54771.65 88888.00 2014-06-08 06:57:38.125 159 12683.25 142.00 54771.68 88888.00 2014-06-08 06:57:38.250 159 12683.12 141.95 54771.68 88888.00 2014-06-08 06:57:38.375 159 12683.15 141.95 54771.68 88888.00 2014-06-08 06:57:38.500 159 12683.17 141.90 54771.68 88888.00 2014-06-08 06:57:38.625 159 12683.17 141.88 54771.70 88888.00 2014-06-08 06:57:38.750 159 12683.12 141.82 54771.72 88888.00 2014-06-08 06:57:38.875 159 12683.17 141.80 54771.72 88888.00 2014-06-08 06:57:39.000 159 12683.17 141.78 54771.70 88888.00 2014-06-08 06:57:39.125 159 12683.17 141.72 54771.68 88888.00 2014-06-08 06:57:39.250 159 12683.15 141.68 54771.68 88888.00 2014-06-08 06:57:39.375 159 12683.15 141.65 54771.68 88888.00 2014-06-08 06:57:39.500 159 12683.05 141.62 54771.70 88888.00 2014-06-08 06:57:39.625 159 12683.08 141.57 54771.68 88888.00 2014-06-08 06:57:39.750 159 12683.10 141.57 54771.70 88888.00 2014-06-08 06:57:39.875 159 12683.10 141.50 54771.65 88888.00 2014-06-08 06:57:40.000 159 12683.10 141.43 54771.65 88888.00 2014-06-08 06:57:40.125 159 12683.08 141.40 54771.65 88888.00 2014-06-08 06:57:40.250 159 12683.02 141.30 54771.68 88888.00 2014-06-08 06:57:40.375 159 12683.00 141.28 54771.68 88888.00 2014-06-08 06:57:40.500 159 12683.00 141.30 54771.68 88888.00 2014-06-08 06:57:40.625 159 12683.02 141.28 54771.68 88888.00 2014-06-08 06:57:40.750 159 12682.98 141.22 54771.65 88888.00 2014-06-08 06:57:40.875 159 12682.88 141.12 54771.65 88888.00 2014-06-08 06:57:41.000 159 12682.88 141.07 54771.62 88888.00 2014-06-08 06:57:41.125 159 12682.88 141.05 54771.65 88888.00 2014-06-08 06:57:41.250 159 12682.88 141.00 54771.62 88888.00 2014-06-08 06:57:41.375 159 12682.90 140.97 54771.60 88888.00 2014-06-08 06:57:41.500 159 12682.92 140.95 54771.60 88888.00 2014-06-08 06:57:41.625 159 12682.90 140.90 54771.62 88888.00 2014-06-08 06:57:41.750 159 12682.80 140.82 54771.62 88888.00 2014-06-08 06:57:41.875 159 12682.83 140.78 54771.62 88888.00 2014-06-08 06:57:42.000 159 12682.88 140.72 54771.62 88888.00 2014-06-08 06:57:42.125 159 12682.83 140.70 54771.62 88888.00 2014-06-08 06:57:42.250 159 12682.73 140.65 54771.60 88888.00 2014-06-08 06:57:42.375 159 12682.83 140.65 54771.62 88888.00 2014-06-08 06:57:42.500 159 12682.83 140.62 54771.62 88888.00 2014-06-08 06:57:42.625 159 12682.80 140.60 54771.62 88888.00 2014-06-08 06:57:42.750 159 12682.73 140.55 54771.60 88888.00 2014-06-08 06:57:42.875 159 12682.67 140.47 54771.57 88888.00 2014-06-08 06:57:43.000 159 12682.67 140.40 54771.57 88888.00 2014-06-08 06:57:43.125 159 12682.70 140.35 54771.60 88888.00 2014-06-08 06:57:43.250 159 12682.65 140.32 54771.57 88888.00 2014-06-08 06:57:43.375 159 12682.70 140.35 54771.60 88888.00 2014-06-08 06:57:43.500 159 12682.70 140.25 54771.62 88888.00 2014-06-08 06:57:43.625 159 12682.65 140.20 54771.60 88888.00 2014-06-08 06:57:43.750 159 12682.65 140.12 54771.57 88888.00 2014-06-08 06:57:43.875 159 12682.67 140.05 54771.57 88888.00 2014-06-08 06:57:44.000 159 12682.70 140.03 54771.55 88888.00 2014-06-08 06:57:44.125 159 12682.70 140.00 54771.53 88888.00 2014-06-08 06:57:44.250 159 12682.62 139.93 54771.50 88888.00 2014-06-08 06:57:44.375 159 12682.65 139.90 54771.53 88888.00 2014-06-08 06:57:44.500 159 12682.70 139.90 54771.55 88888.00 2014-06-08 06:57:44.625 159 12682.70 139.88 54771.53 88888.00 2014-06-08 06:57:44.750 159 12682.62 139.82 54771.50 88888.00 2014-06-08 06:57:44.875 159 12682.60 139.72 54771.50 88888.00 2014-06-08 06:57:45.000 159 12682.58 139.70 54771.50 88888.00 2014-06-08 06:57:45.125 159 12682.55 139.65 54771.47 88888.00 2014-06-08 06:57:45.250 159 12682.52 139.57 54771.50 88888.00 2014-06-08 06:57:45.375 159 12682.55 139.57 54771.50 88888.00 2014-06-08 06:57:45.500 159 12682.48 139.53 54771.47 88888.00 2014-06-08 06:57:45.625 159 12682.45 139.50 54771.47 88888.00 2014-06-08 06:57:45.750 159 12682.50 139.45 54771.50 88888.00 2014-06-08 06:57:45.875 159 12682.60 139.40 54771.47 88888.00 2014-06-08 06:57:46.000 159 12682.62 139.32 54771.47 88888.00 2014-06-08 06:57:46.125 159 12682.52 139.25 54771.47 88888.00 2014-06-08 06:57:46.250 159 12682.55 139.20 54771.47 88888.00 2014-06-08 06:57:46.375 159 12682.58 139.20 54771.50 88888.00 2014-06-08 06:57:46.500 159 12682.58 139.18 54771.50 88888.00 2014-06-08 06:57:46.625 159 12682.55 139.12 54771.45 88888.00 2014-06-08 06:57:46.750 159 12682.55 139.07 54771.45 88888.00 2014-06-08 06:57:46.875 159 12682.58 139.05 54771.47 88888.00 2014-06-08 06:57:47.000 159 12682.58 138.97 54771.45 88888.00 2014-06-08 06:57:47.125 159 12682.52 138.93 54771.45 88888.00 2014-06-08 06:57:47.250 159 12682.52 138.85 54771.45 88888.00 2014-06-08 06:57:47.375 159 12682.60 138.82 54771.43 88888.00 2014-06-08 06:57:47.500 159 12682.50 138.80 54771.43 88888.00 2014-06-08 06:57:47.625 159 12682.45 138.78 54771.43 88888.00 2014-06-08 06:57:47.750 159 12682.42 138.72 54771.40 88888.00 2014-06-08 06:57:47.875 159 12682.42 138.70 54771.40 88888.00 2014-06-08 06:57:48.000 159 12682.40 138.62 54771.40 88888.00 2014-06-08 06:57:48.125 159 12682.40 138.57 54771.43 88888.00 2014-06-08 06:57:48.250 159 12682.35 138.47 54771.40 88888.00 2014-06-08 06:57:48.375 159 12682.42 138.47 54771.35 88888.00 2014-06-08 06:57:48.500 159 12682.42 138.40 54771.35 88888.00 2014-06-08 06:57:48.625 159 12682.38 138.40 54771.38 88888.00 2014-06-08 06:57:48.750 159 12682.30 138.38 54771.40 88888.00 2014-06-08 06:57:48.875 159 12682.33 138.35 54771.40 88888.00 2014-06-08 06:57:49.000 159 12682.38 138.30 54771.38 88888.00 2014-06-08 06:57:49.125 159 12682.35 138.25 54771.38 88888.00 2014-06-08 06:57:49.250 159 12682.30 138.20 54771.38 88888.00 2014-06-08 06:57:49.375 159 12682.40 138.18 54771.35 88888.00 2014-06-08 06:57:49.500 159 12682.40 138.12 54771.38 88888.00 2014-06-08 06:57:49.625 159 12682.40 138.10 54771.38 88888.00 2014-06-08 06:57:49.750 159 12682.40 138.05 54771.38 88888.00 2014-06-08 06:57:49.875 159 12682.38 138.00 54771.35 88888.00 2014-06-08 06:57:50.000 159 12682.35 137.95 54771.35 88888.00 2014-06-08 06:57:50.125 159 12682.33 137.93 54771.38 88888.00 2014-06-08 06:57:50.250 159 12682.35 137.88 54771.38 88888.00 2014-06-08 06:57:50.375 159 12682.33 137.85 54771.38 88888.00 2014-06-08 06:57:50.500 159 12682.27 137.80 54771.35 88888.00 2014-06-08 06:57:50.625 159 12682.30 137.75 54771.38 88888.00 2014-06-08 06:57:50.750 159 12682.30 137.70 54771.38 88888.00 2014-06-08 06:57:50.875 159 12682.27 137.65 54771.38 88888.00 2014-06-08 06:57:51.000 159 12682.20 137.55 54771.35 88888.00 2014-06-08 06:57:51.125 159 12682.20 137.57 54771.35 88888.00 2014-06-08 06:57:51.250 159 12682.20 137.55 54771.35 88888.00 2014-06-08 06:57:51.375 159 12682.17 137.53 54771.35 88888.00 2014-06-08 06:57:51.500 159 12682.17 137.47 54771.32 88888.00 2014-06-08 06:57:51.625 159 12682.20 137.43 54771.35 88888.00 2014-06-08 06:57:51.750 159 12682.20 137.40 54771.38 88888.00 2014-06-08 06:57:51.875 159 12682.23 137.38 54771.40 88888.00 2014-06-08 06:57:52.000 159 12682.27 137.30 54771.38 88888.00 2014-06-08 06:57:52.125 159 12682.30 137.25 54771.40 88888.00 2014-06-08 06:57:52.250 159 12682.27 137.20 54771.38 88888.00 2014-06-08 06:57:52.375 159 12682.35 137.18 54771.35 88888.00 2014-06-08 06:57:52.500 159 12682.35 137.12 54771.35 88888.00 2014-06-08 06:57:52.625 159 12682.30 137.07 54771.35 88888.00 2014-06-08 06:57:52.750 159 12682.25 137.07 54771.35 88888.00 2014-06-08 06:57:52.875 159 12682.23 137.00 54771.35 88888.00 2014-06-08 06:57:53.000 159 12682.23 136.93 54771.35 88888.00 2014-06-08 06:57:53.125 159 12682.20 136.90 54771.35 88888.00 2014-06-08 06:57:53.250 159 12682.20 136.88 54771.38 88888.00 2014-06-08 06:57:53.375 159 12682.27 136.88 54771.40 88888.00 2014-06-08 06:57:53.500 159 12682.30 136.82 54771.40 88888.00 2014-06-08 06:57:53.625 159 12682.33 136.82 54771.40 88888.00 2014-06-08 06:57:53.750 159 12682.30 136.80 54771.38 88888.00 2014-06-08 06:57:53.875 159 12682.33 136.75 54771.38 88888.00 2014-06-08 06:57:54.000 159 12682.30 136.70 54771.38 88888.00 2014-06-08 06:57:54.125 159 12682.25 136.62 54771.38 88888.00 2014-06-08 06:57:54.250 159 12682.23 136.57 54771.38 88888.00 2014-06-08 06:57:54.375 159 12682.27 136.60 54771.43 88888.00 2014-06-08 06:57:54.500 159 12682.30 136.53 54771.43 88888.00 2014-06-08 06:57:54.625 159 12682.30 136.45 54771.40 88888.00 2014-06-08 06:57:54.750 159 12682.30 136.43 54771.40 88888.00 2014-06-08 06:57:54.875 159 12682.33 136.40 54771.43 88888.00 2014-06-08 06:57:55.000 159 12682.35 136.32 54771.38 88888.00 2014-06-08 06:57:55.125 159 12682.33 136.28 54771.38 88888.00 2014-06-08 06:57:55.250 159 12682.25 136.25 54771.40 88888.00 2014-06-08 06:57:55.375 159 12682.30 136.22 54771.43 88888.00 2014-06-08 06:57:55.500 159 12682.33 136.20 54771.47 88888.00 2014-06-08 06:57:55.625 159 12682.27 136.15 54771.45 88888.00 2014-06-08 06:57:55.750 159 12682.27 136.10 54771.45 88888.00 2014-06-08 06:57:55.875 159 12682.27 136.10 54771.45 88888.00 2014-06-08 06:57:56.000 159 12682.27 136.05 54771.45 88888.00 2014-06-08 06:57:56.125 159 12682.30 135.97 54771.47 88888.00 2014-06-08 06:57:56.250 159 12682.27 135.88 54771.47 88888.00 2014-06-08 06:57:56.375 159 12682.23 135.88 54771.47 88888.00 2014-06-08 06:57:56.500 159 12682.25 135.85 54771.45 88888.00 2014-06-08 06:57:56.625 159 12682.30 135.80 54771.50 88888.00 2014-06-08 06:57:56.750 159 12682.33 135.72 54771.47 88888.00 2014-06-08 06:57:56.875 159 12682.30 135.70 54771.47 88888.00 2014-06-08 06:57:57.000 159 12682.33 135.70 54771.50 88888.00 2014-06-08 06:57:57.125 159 12682.27 135.62 54771.50 88888.00 2014-06-08 06:57:57.250 159 12682.20 135.55 54771.50 88888.00 2014-06-08 06:57:57.375 159 12682.30 135.57 54771.53 88888.00 2014-06-08 06:57:57.500 159 12682.35 135.50 54771.53 88888.00 2014-06-08 06:57:57.625 159 12682.33 135.45 54771.53 88888.00 2014-06-08 06:57:57.750 159 12682.27 135.45 54771.53 88888.00 2014-06-08 06:57:57.875 159 12682.25 135.35 54771.50 88888.00 2014-06-08 06:57:58.000 159 12682.30 135.30 54771.50 88888.00 2014-06-08 06:57:58.125 159 12682.30 135.25 54771.53 88888.00 2014-06-08 06:57:58.250 159 12682.17 135.18 54771.55 88888.00 2014-06-08 06:57:58.375 159 12682.17 135.20 54771.55 88888.00 2014-06-08 06:57:58.500 159 12682.23 135.18 54771.57 88888.00 2014-06-08 06:57:58.625 159 12682.23 135.12 54771.55 88888.00 2014-06-08 06:57:58.750 159 12682.23 135.07 54771.55 88888.00 2014-06-08 06:57:58.875 159 12682.25 135.05 54771.57 88888.00 2014-06-08 06:57:59.000 159 12682.25 134.97 54771.53 88888.00 2014-06-08 06:57:59.125 159 12682.25 134.95 54771.55 88888.00 2014-06-08 06:57:59.250 159 12682.20 134.93 54771.57 88888.00 2014-06-08 06:57:59.375 159 12682.23 134.93 54771.60 88888.00 2014-06-08 06:57:59.500 159 12682.20 134.85 54771.60 88888.00 2014-06-08 06:57:59.625 159 12682.17 134.80 54771.60 88888.00 2014-06-08 06:57:59.750 159 12682.12 134.75 54771.60 88888.00 2014-06-08 06:57:59.875 159 12682.10 134.72 54771.60 88888.00 2014-06-08 06:58:00.000 159 12682.12 134.68 54771.60 88888.00 2014-06-08 06:58:00.125 159 12682.17 134.65 54771.62 88888.00 2014-06-08 06:58:00.250 159 12682.20 134.62 54771.65 88888.00 2014-06-08 06:58:00.375 159 12682.25 134.60 54771.65 88888.00 2014-06-08 06:58:00.500 159 12682.25 134.57 54771.65 88888.00 2014-06-08 06:58:00.625 159 12682.17 134.53 54771.62 88888.00 2014-06-08 06:58:00.750 159 12682.10 134.47 54771.65 88888.00 2014-06-08 06:58:00.875 159 12682.05 134.43 54771.62 88888.00 2014-06-08 06:58:01.000 159 12682.02 134.40 54771.62 88888.00 2014-06-08 06:58:01.125 159 12681.98 134.38 54771.62 88888.00 2014-06-08 06:58:01.250 159 12681.98 134.32 54771.65 88888.00 2014-06-08 06:58:01.375 159 12682.02 134.32 54771.68 88888.00 2014-06-08 06:58:01.500 159 12682.00 134.28 54771.65 88888.00 2014-06-08 06:58:01.625 159 12682.00 134.22 54771.62 88888.00 2014-06-08 06:58:01.750 159 12682.08 134.20 54771.65 88888.00 2014-06-08 06:58:01.875 159 12682.12 134.18 54771.70 88888.00 2014-06-08 06:58:02.000 159 12682.08 134.10 54771.68 88888.00 2014-06-08 06:58:02.125 159 12682.00 134.07 54771.70 88888.00 2014-06-08 06:58:02.250 159 12682.02 134.05 54771.72 88888.00 2014-06-08 06:58:02.375 159 12682.02 134.03 54771.72 88888.00 2014-06-08 06:58:02.500 159 12681.98 133.95 54771.72 88888.00 2014-06-08 06:58:02.625 159 12681.92 133.90 54771.70 88888.00 2014-06-08 06:58:02.750 159 12681.90 133.90 54771.68 88888.00 2014-06-08 06:58:02.875 159 12681.88 133.85 54771.68 88888.00 2014-06-08 06:58:03.000 159 12681.92 133.82 54771.68 88888.00 2014-06-08 06:58:03.125 159 12681.88 133.75 54771.70 88888.00 2014-06-08 06:58:03.250 159 12681.77 133.72 54771.70 88888.00 2014-06-08 06:58:03.375 159 12681.85 133.70 54771.72 88888.00 2014-06-08 06:58:03.500 159 12681.88 133.72 54771.75 88888.00 2014-06-08 06:58:03.625 159 12681.80 133.70 54771.75 88888.00 2014-06-08 06:58:03.750 159 12681.75 133.65 54771.72 88888.00 2014-06-08 06:58:03.875 159 12681.73 133.60 54771.72 88888.00 2014-06-08 06:58:04.000 159 12681.73 133.57 54771.72 88888.00 2014-06-08 06:58:04.125 159 12681.67 133.55 54771.75 88888.00 2014-06-08 06:58:04.250 159 12681.65 133.55 54771.82 88888.00 2014-06-08 06:58:04.375 159 12681.65 133.53 54771.82 88888.00 2014-06-08 06:58:04.500 159 12681.65 133.53 54771.80 88888.00 2014-06-08 06:58:04.625 159 12681.62 133.50 54771.82 88888.00 2014-06-08 06:58:04.750 159 12681.62 133.45 54771.82 88888.00 2014-06-08 06:58:04.875 159 12681.62 133.40 54771.80 88888.00 2014-06-08 06:58:05.000 159 12681.60 133.38 54771.80 88888.00 2014-06-08 06:58:05.125 159 12681.60 133.38 54771.80 88888.00 2014-06-08 06:58:05.250 159 12681.60 133.32 54771.82 88888.00 2014-06-08 06:58:05.375 159 12681.60 133.32 54771.82 88888.00 2014-06-08 06:58:05.500 159 12681.58 133.28 54771.80 88888.00 2014-06-08 06:58:05.625 159 12681.60 133.28 54771.78 88888.00 2014-06-08 06:58:05.750 159 12681.65 133.22 54771.80 88888.00 2014-06-08 06:58:05.875 159 12681.62 133.20 54771.82 88888.00 2014-06-08 06:58:06.000 159 12681.60 133.18 54771.82 88888.00 2014-06-08 06:58:06.125 159 12681.62 133.15 54771.82 88888.00 2014-06-08 06:58:06.250 159 12681.60 133.10 54771.85 88888.00 2014-06-08 06:58:06.375 159 12681.62 133.07 54771.82 88888.00 2014-06-08 06:58:06.500 159 12681.67 133.07 54771.80 88888.00 2014-06-08 06:58:06.625 159 12681.60 133.05 54771.85 88888.00 2014-06-08 06:58:06.750 159 12681.48 133.00 54771.85 88888.00 2014-06-08 06:58:06.875 159 12681.45 132.97 54771.85 88888.00 2014-06-08 06:58:07.000 159 12681.45 132.95 54771.85 88888.00 2014-06-08 06:58:07.125 159 12681.42 132.95 54771.88 88888.00 2014-06-08 06:58:07.250 159 12681.42 132.93 54771.88 88888.00 2014-06-08 06:58:07.375 159 12681.48 132.90 54771.85 88888.00 2014-06-08 06:58:07.500 159 12681.48 132.88 54771.82 88888.00 2014-06-08 06:58:07.625 159 12681.48 132.85 54771.82 88888.00 2014-06-08 06:58:07.750 159 12681.48 132.82 54771.82 88888.00 2014-06-08 06:58:07.875 159 12681.48 132.80 54771.82 88888.00 2014-06-08 06:58:08.000 159 12681.52 132.78 54771.80 88888.00 2014-06-08 06:58:08.125 159 12681.50 132.75 54771.80 88888.00 2014-06-08 06:58:08.250 159 12681.45 132.72 54771.80 88888.00 2014-06-08 06:58:08.375 159 12681.52 132.75 54771.80 88888.00 2014-06-08 06:58:08.500 159 12681.50 132.72 54771.85 88888.00 2014-06-08 06:58:08.625 159 12681.42 132.62 54771.85 88888.00 2014-06-08 06:58:08.750 159 12681.35 132.60 54771.85 88888.00 2014-06-08 06:58:08.875 159 12681.35 132.62 54771.88 88888.00 2014-06-08 06:58:09.000 159 12681.42 132.57 54771.85 88888.00 2014-06-08 06:58:09.125 159 12681.40 132.55 54771.85 88888.00 2014-06-08 06:58:09.250 159 12681.35 132.53 54771.85 88888.00 2014-06-08 06:58:09.375 159 12681.40 132.55 54771.85 88888.00 2014-06-08 06:58:09.500 159 12681.40 132.53 54771.88 88888.00 2014-06-08 06:58:09.625 159 12681.38 132.55 54771.88 88888.00 2014-06-08 06:58:09.750 159 12681.42 132.53 54771.88 88888.00 2014-06-08 06:58:09.875 159 12681.48 132.47 54771.90 88888.00 2014-06-08 06:58:10.000 159 12681.42 132.47 54771.90 88888.00 2014-06-08 06:58:10.125 159 12681.38 132.43 54771.90 88888.00 2014-06-08 06:58:10.250 159 12681.33 132.38 54771.88 88888.00 2014-06-08 06:58:10.375 159 12681.38 132.38 54771.85 88888.00 2014-06-08 06:58:10.500 159 12681.35 132.35 54771.85 88888.00 2014-06-08 06:58:10.625 159 12681.33 132.30 54771.85 88888.00 2014-06-08 06:58:10.750 159 12681.38 132.30 54771.88 88888.00 2014-06-08 06:58:10.875 159 12681.35 132.30 54771.85 88888.00 2014-06-08 06:58:11.000 159 12681.25 132.30 54771.88 88888.00 2014-06-08 06:58:11.125 159 12681.20 132.25 54771.88 88888.00 2014-06-08 06:58:11.250 159 12681.15 132.22 54771.88 88888.00 2014-06-08 06:58:11.375 159 12681.23 132.20 54771.88 88888.00 2014-06-08 06:58:11.500 159 12681.23 132.20 54771.88 88888.00 2014-06-08 06:58:11.625 159 12681.23 132.18 54771.90 88888.00 2014-06-08 06:58:11.750 159 12681.20 132.12 54771.93 88888.00 2014-06-08 06:58:11.875 159 12681.17 132.12 54771.93 88888.00 2014-06-08 06:58:12.000 159 12681.17 132.12 54771.93 88888.00 2014-06-08 06:58:12.125 159 12681.17 132.10 54771.93 88888.00 2014-06-08 06:58:12.250 159 12681.15 132.05 54771.88 88888.00 2014-06-08 06:58:12.375 159 12681.23 132.05 54771.90 88888.00 2014-06-08 06:58:12.500 159 12681.23 132.05 54771.93 88888.00 2014-06-08 06:58:12.625 159 12681.15 132.05 54771.93 88888.00 2014-06-08 06:58:12.750 159 12681.17 132.05 54771.95 88888.00 2014-06-08 06:58:12.875 159 12681.15 132.00 54771.95 88888.00 2014-06-08 06:58:13.000 159 12681.17 131.93 54771.90 88888.00 2014-06-08 06:58:13.125 159 12681.20 131.93 54771.93 88888.00 2014-06-08 06:58:13.250 159 12681.15 131.90 54771.95 88888.00 2014-06-08 06:58:13.375 159 12681.15 131.93 54771.95 88888.00 2014-06-08 06:58:13.500 159 12681.15 131.90 54771.93 88888.00 2014-06-08 06:58:13.625 159 12681.12 131.88 54771.95 88888.00 2014-06-08 06:58:13.750 159 12681.15 131.88 54771.95 88888.00 2014-06-08 06:58:13.875 159 12681.15 131.88 54771.97 88888.00 2014-06-08 06:58:14.000 159 12681.00 131.80 54771.97 88888.00 2014-06-08 06:58:14.125 159 12680.98 131.78 54771.97 88888.00 2014-06-08 06:58:14.250 159 12681.02 131.78 54772.00 88888.00 2014-06-08 06:58:14.375 159 12681.05 131.78 54772.00 88888.00 2014-06-08 06:58:14.500 159 12681.02 131.80 54771.97 88888.00 2014-06-08 06:58:14.625 159 12680.95 131.80 54771.95 88888.00 2014-06-08 06:58:14.750 159 12680.98 131.75 54771.95 88888.00 2014-06-08 06:58:14.875 159 12681.02 131.75 54771.95 88888.00 2014-06-08 06:58:15.000 159 12681.08 131.70 54771.95 88888.00 2014-06-08 06:58:15.125 159 12681.02 131.70 54771.97 88888.00 2014-06-08 06:58:15.250 159 12680.92 131.62 54771.97 88888.00 2014-06-08 06:58:15.375 159 12680.90 131.62 54771.97 88888.00 2014-06-08 06:58:15.500 159 12680.85 131.60 54771.97 88888.00 2014-06-08 06:58:15.625 159 12680.88 131.60 54771.97 88888.00 2014-06-08 06:58:15.750 159 12680.95 131.60 54772.03 88888.00 2014-06-08 06:58:15.875 159 12680.92 131.65 54772.03 88888.00 2014-06-08 06:58:16.000 159 12680.92 131.65 54772.00 88888.00 2014-06-08 06:58:16.125 159 12680.85 131.60 54772.00 88888.00 2014-06-08 06:58:16.250 159 12680.83 131.57 54772.03 88888.00 2014-06-08 06:58:16.375 159 12680.88 131.55 54772.00 88888.00 2014-06-08 06:58:16.500 159 12680.83 131.53 54772.00 88888.00 2014-06-08 06:58:16.625 159 12680.83 131.53 54772.00 88888.00 2014-06-08 06:58:16.750 159 12680.80 131.47 54772.03 88888.00 2014-06-08 06:58:16.875 159 12680.80 131.45 54772.05 88888.00 2014-06-08 06:58:17.000 159 12680.85 131.47 54772.03 88888.00 2014-06-08 06:58:17.125 159 12680.83 131.45 54772.05 88888.00 2014-06-08 06:58:17.250 159 12680.75 131.40 54772.05 88888.00 2014-06-08 06:58:17.375 159 12680.73 131.40 54772.05 88888.00 2014-06-08 06:58:17.500 159 12680.75 131.40 54772.07 88888.00 2014-06-08 06:58:17.625 159 12680.75 131.40 54772.07 88888.00 2014-06-08 06:58:17.750 159 12680.73 131.38 54772.07 88888.00 2014-06-08 06:58:17.875 159 12680.73 131.35 54772.05 88888.00 2014-06-08 06:58:18.000 159 12680.77 131.32 54772.05 88888.00 2014-06-08 06:58:18.125 159 12680.73 131.32 54772.05 88888.00 2014-06-08 06:58:18.250 159 12680.62 131.30 54772.03 88888.00 2014-06-08 06:58:18.375 159 12680.70 131.32 54772.05 88888.00 2014-06-08 06:58:18.500 159 12680.73 131.35 54772.07 88888.00 2014-06-08 06:58:18.625 159 12680.73 131.38 54772.07 88888.00 2014-06-08 06:58:18.750 159 12680.65 131.32 54772.07 88888.00 2014-06-08 06:58:18.875 159 12680.58 131.28 54772.05 88888.00 2014-06-08 06:58:19.000 159 12680.62 131.30 54772.05 88888.00 2014-06-08 06:58:19.125 159 12680.70 131.32 54772.05 88888.00 2014-06-08 06:58:19.250 159 12680.70 131.28 54772.07 88888.00 2014-06-08 06:58:19.375 159 12680.58 131.28 54772.10 88888.00 2014-06-08 06:58:19.500 159 12680.50 131.28 54772.10 88888.00 2014-06-08 06:58:19.625 159 12680.50 131.28 54772.10 88888.00 2014-06-08 06:58:19.750 159 12680.60 131.25 54772.10 88888.00 2014-06-08 06:58:19.875 159 12680.62 131.22 54772.07 88888.00 2014-06-08 06:58:20.000 159 12680.60 131.20 54772.07 88888.00 2014-06-08 06:58:20.125 159 12680.52 131.18 54772.07 88888.00 2014-06-08 06:58:20.250 159 12680.45 131.15 54772.05 88888.00 2014-06-08 06:58:20.375 159 12680.45 131.18 54772.07 88888.00 2014-06-08 06:58:20.500 159 12680.52 131.18 54772.12 88888.00 2014-06-08 06:58:20.625 159 12680.62 131.18 54772.07 88888.00 2014-06-08 06:58:20.750 159 12680.58 131.15 54772.07 88888.00 2014-06-08 06:58:20.875 159 12680.52 131.12 54772.07 88888.00 2014-06-08 06:58:21.000 159 12680.52 131.12 54772.05 88888.00 2014-06-08 06:58:21.125 159 12680.50 131.18 54772.10 88888.00 2014-06-08 06:58:21.250 159 12680.48 131.15 54772.10 88888.00 2014-06-08 06:58:21.375 159 12680.45 131.15 54772.07 88888.00 2014-06-08 06:58:21.500 159 12680.45 131.12 54772.07 88888.00 2014-06-08 06:58:21.625 159 12680.50 131.10 54772.10 88888.00 2014-06-08 06:58:21.750 159 12680.48 131.15 54772.10 88888.00 2014-06-08 06:58:21.875 159 12680.50 131.15 54772.12 88888.00 2014-06-08 06:58:22.000 159 12680.45 131.10 54772.07 88888.00 2014-06-08 06:58:22.125 159 12680.38 131.10 54772.07 88888.00 2014-06-08 06:58:22.250 159 12680.35 131.07 54772.10 88888.00 2014-06-08 06:58:22.375 159 12680.42 131.07 54772.10 88888.00 2014-06-08 06:58:22.500 159 12680.40 131.10 54772.10 88888.00 2014-06-08 06:58:22.625 159 12680.30 131.07 54772.10 88888.00 2014-06-08 06:58:22.750 159 12680.27 131.07 54772.10 88888.00 2014-06-08 06:58:22.875 159 12680.25 131.05 54772.10 88888.00 2014-06-08 06:58:23.000 159 12680.25 131.07 54772.10 88888.00 2014-06-08 06:58:23.125 159 12680.30 131.05 54772.12 88888.00 2014-06-08 06:58:23.250 159 12680.25 130.97 54772.10 88888.00 2014-06-08 06:58:23.375 159 12680.30 131.00 54772.10 88888.00 2014-06-08 06:58:23.500 159 12680.30 131.03 54772.10 88888.00 2014-06-08 06:58:23.625 159 12680.33 131.03 54772.12 88888.00 2014-06-08 06:58:23.750 159 12680.25 131.05 54772.12 88888.00 2014-06-08 06:58:23.875 159 12680.25 131.05 54772.10 88888.00 2014-06-08 06:58:24.000 159 12680.25 131.05 54772.10 88888.00 2014-06-08 06:58:24.125 159 12680.25 131.03 54772.12 88888.00 2014-06-08 06:58:24.250 159 12680.20 130.97 54772.15 88888.00 2014-06-08 06:58:24.375 159 12680.23 131.00 54772.15 88888.00 2014-06-08 06:58:24.500 159 12680.20 131.00 54772.15 88888.00 2014-06-08 06:58:24.625 159 12680.17 131.00 54772.12 88888.00 2014-06-08 06:58:24.750 159 12680.15 130.95 54772.12 88888.00 2014-06-08 06:58:24.875 159 12680.15 130.97 54772.15 88888.00 2014-06-08 06:58:25.000 159 12680.17 130.97 54772.15 88888.00 2014-06-08 06:58:25.125 159 12680.15 130.95 54772.15 88888.00 2014-06-08 06:58:25.250 159 12680.08 130.95 54772.12 88888.00 2014-06-08 06:58:25.375 159 12680.08 130.97 54772.15 88888.00 2014-06-08 06:58:25.500 159 12680.05 130.97 54772.15 88888.00 2014-06-08 06:58:25.625 159 12680.05 130.97 54772.18 88888.00 2014-06-08 06:58:25.750 159 12680.02 130.95 54772.15 88888.00 2014-06-08 06:58:25.875 159 12680.02 130.95 54772.18 88888.00 2014-06-08 06:58:26.000 159 12680.05 130.97 54772.18 88888.00 2014-06-08 06:58:26.125 159 12680.05 130.95 54772.18 88888.00 2014-06-08 06:58:26.250 159 12680.00 130.90 54772.20 88888.00 2014-06-08 06:58:26.375 159 12680.08 130.93 54772.22 88888.00 2014-06-08 06:58:26.500 159 12680.08 130.95 54772.20 88888.00 2014-06-08 06:58:26.625 159 12680.05 131.00 54772.18 88888.00 2014-06-08 06:58:26.750 159 12680.05 131.00 54772.18 88888.00 2014-06-08 06:58:26.875 159 12680.05 130.95 54772.22 88888.00 2014-06-08 06:58:27.000 159 12680.02 130.93 54772.20 88888.00 2014-06-08 06:58:27.125 159 12680.00 130.97 54772.22 88888.00 2014-06-08 06:58:27.250 159 12680.00 130.97 54772.25 88888.00 2014-06-08 06:58:27.375 159 12680.00 130.95 54772.20 88888.00 2014-06-08 06:58:27.500 159 12680.00 130.95 54772.20 88888.00 2014-06-08 06:58:27.625 159 12680.02 130.95 54772.20 88888.00 2014-06-08 06:58:27.750 159 12680.02 130.95 54772.22 88888.00 2014-06-08 06:58:27.875 159 12680.00 130.93 54772.22 88888.00 2014-06-08 06:58:28.000 159 12680.00 130.97 54772.20 88888.00 2014-06-08 06:58:28.125 159 12679.95 130.95 54772.20 88888.00 2014-06-08 06:58:28.250 159 12679.88 130.93 54772.22 88888.00 2014-06-08 06:58:28.375 159 12679.90 130.95 54772.20 88888.00 2014-06-08 06:58:28.500 159 12679.85 130.97 54772.22 88888.00 2014-06-08 06:58:28.625 159 12679.85 131.00 54772.22 88888.00 2014-06-08 06:58:28.750 159 12679.88 131.00 54772.22 88888.00 2014-06-08 06:58:28.875 159 12679.85 131.00 54772.22 88888.00 2014-06-08 06:58:29.000 159 12679.83 130.97 54772.22 88888.00 2014-06-08 06:58:29.125 159 12679.85 130.97 54772.22 88888.00 2014-06-08 06:58:29.250 159 12679.85 130.95 54772.25 88888.00 2014-06-08 06:58:29.375 159 12679.83 130.97 54772.25 88888.00 2014-06-08 06:58:29.500 159 12679.77 130.97 54772.25 88888.00 2014-06-08 06:58:29.625 159 12679.77 131.05 54772.25 88888.00 2014-06-08 06:58:29.750 159 12679.80 131.05 54772.25 88888.00 2014-06-08 06:58:29.875 159 12679.75 131.00 54772.25 88888.00 2014-06-08 06:58:30.000 159 12679.73 131.00 54772.25 88888.00 2014-06-08 06:58:30.125 159 12679.75 131.03 54772.25 88888.00 2014-06-08 06:58:30.250 159 12679.75 131.00 54772.25 88888.00 2014-06-08 06:58:30.375 159 12679.75 131.00 54772.28 88888.00 2014-06-08 06:58:30.500 159 12679.73 131.03 54772.28 88888.00 2014-06-08 06:58:30.625 159 12679.73 131.03 54772.30 88888.00 2014-06-08 06:58:30.750 159 12679.80 131.03 54772.28 88888.00 2014-06-08 06:58:30.875 159 12679.77 131.03 54772.28 88888.00 2014-06-08 06:58:31.000 159 12679.67 131.03 54772.28 88888.00 2014-06-08 06:58:31.125 159 12679.65 131.05 54772.30 88888.00 2014-06-08 06:58:31.250 159 12679.60 131.03 54772.32 88888.00 2014-06-08 06:58:31.375 159 12679.65 131.07 54772.32 88888.00 2014-06-08 06:58:31.500 159 12679.67 131.10 54772.30 88888.00 2014-06-08 06:58:31.625 159 12679.62 131.07 54772.30 88888.00 2014-06-08 06:58:31.750 159 12679.70 131.07 54772.30 88888.00 2014-06-08 06:58:31.875 159 12679.70 131.07 54772.30 88888.00 2014-06-08 06:58:32.000 159 12679.65 131.07 54772.30 88888.00 2014-06-08 06:58:32.125 159 12679.58 131.10 54772.30 88888.00 2014-06-08 06:58:32.250 159 12679.50 131.10 54772.32 88888.00 2014-06-08 06:58:32.375 159 12679.58 131.15 54772.32 88888.00 2014-06-08 06:58:32.500 159 12679.58 131.12 54772.30 88888.00 2014-06-08 06:58:32.625 159 12679.58 131.10 54772.30 88888.00 2014-06-08 06:58:32.750 159 12679.58 131.12 54772.32 88888.00 2014-06-08 06:58:32.875 159 12679.55 131.18 54772.32 88888.00 2014-06-08 06:58:33.000 159 12679.42 131.15 54772.30 88888.00 2014-06-08 06:58:33.125 159 12679.45 131.12 54772.32 88888.00 2014-06-08 06:58:33.250 159 12679.42 131.12 54772.32 88888.00 2014-06-08 06:58:33.375 159 12679.52 131.18 54772.32 88888.00 2014-06-08 06:58:33.500 159 12679.58 131.18 54772.35 88888.00 2014-06-08 06:58:33.625 159 12679.58 131.15 54772.35 88888.00 2014-06-08 06:58:33.750 159 12679.55 131.15 54772.32 88888.00 2014-06-08 06:58:33.875 159 12679.48 131.18 54772.30 88888.00 2014-06-08 06:58:34.000 159 12679.35 131.20 54772.32 88888.00 2014-06-08 06:58:34.125 159 12679.30 131.20 54772.35 88888.00 2014-06-08 06:58:34.250 159 12679.30 131.18 54772.35 88888.00 2014-06-08 06:58:34.375 159 12679.35 131.22 54772.38 88888.00 2014-06-08 06:58:34.500 159 12679.40 131.22 54772.35 88888.00 2014-06-08 06:58:34.625 159 12679.38 131.20 54772.35 88888.00 2014-06-08 06:58:34.750 159 12679.38 131.18 54772.35 88888.00 2014-06-08 06:58:34.875 159 12679.42 131.22 54772.32 88888.00 2014-06-08 06:58:35.000 159 12679.40 131.25 54772.30 88888.00 2014-06-08 06:58:35.125 159 12679.40 131.25 54772.32 88888.00 2014-06-08 06:58:35.250 159 12679.38 131.22 54772.38 88888.00 2014-06-08 06:58:35.375 159 12679.45 131.22 54772.35 88888.00 2014-06-08 06:58:35.500 159 12679.48 131.25 54772.35 88888.00 2014-06-08 06:58:35.625 159 12679.38 131.28 54772.38 88888.00 2014-06-08 06:58:35.750 159 12679.33 131.30 54772.38 88888.00 2014-06-08 06:58:35.875 159 12679.30 131.28 54772.38 88888.00 2014-06-08 06:58:36.000 159 12679.27 131.28 54772.35 88888.00 2014-06-08 06:58:36.125 159 12679.30 131.28 54772.38 88888.00 2014-06-08 06:58:36.250 159 12679.33 131.28 54772.38 88888.00 2014-06-08 06:58:36.375 159 12679.35 131.32 54772.38 88888.00 2014-06-08 06:58:36.500 159 12679.33 131.32 54772.38 88888.00 2014-06-08 06:58:36.625 159 12679.30 131.32 54772.40 88888.00 2014-06-08 06:58:36.750 159 12679.30 131.32 54772.40 88888.00 2014-06-08 06:58:36.875 159 12679.27 131.30 54772.35 88888.00 2014-06-08 06:58:37.000 159 12679.27 131.28 54772.40 88888.00 2014-06-08 06:58:37.125 159 12679.27 131.28 54772.38 88888.00 2014-06-08 06:58:37.250 159 12679.20 131.30 54772.32 88888.00 2014-06-08 06:58:37.375 159 12679.23 131.30 54772.35 88888.00 2014-06-08 06:58:37.500 159 12679.30 131.30 54772.35 88888.00 2014-06-08 06:58:37.625 159 12679.25 131.32 54772.38 88888.00 2014-06-08 06:58:37.750 159 12679.23 131.32 54772.35 88888.00 2014-06-08 06:58:37.875 159 12679.23 131.32 54772.35 88888.00 2014-06-08 06:58:38.000 159 12679.20 131.30 54772.35 88888.00 2014-06-08 06:58:38.125 159 12679.17 131.30 54772.35 88888.00 2014-06-08 06:58:38.250 159 12679.23 131.30 54772.38 88888.00 2014-06-08 06:58:38.375 159 12679.25 131.35 54772.35 88888.00 2014-06-08 06:58:38.500 159 12679.20 131.35 54772.32 88888.00 2014-06-08 06:58:38.625 159 12679.10 131.35 54772.35 88888.00 2014-06-08 06:58:38.750 159 12679.10 131.38 54772.40 88888.00 2014-06-08 06:58:38.875 159 12679.10 131.35 54772.35 88888.00 2014-06-08 06:58:39.000 159 12679.15 131.32 54772.32 88888.00 2014-06-08 06:58:39.125 159 12679.20 131.35 54772.35 88888.00 2014-06-08 06:58:39.250 159 12679.12 131.38 54772.35 88888.00 2014-06-08 06:58:39.375 159 12679.08 131.35 54772.32 88888.00 2014-06-08 06:58:39.500 159 12679.12 131.38 54772.38 88888.00 2014-06-08 06:58:39.625 159 12679.17 131.38 54772.38 88888.00 2014-06-08 06:58:39.750 159 12679.08 131.38 54772.35 88888.00 2014-06-08 06:58:39.875 159 12679.08 131.40 54772.38 88888.00 2014-06-08 06:58:40.000 159 12679.10 131.40 54772.35 88888.00 2014-06-08 06:58:40.125 159 12679.08 131.35 54772.32 88888.00 2014-06-08 06:58:40.250 159 12679.00 131.35 54772.32 88888.00 2014-06-08 06:58:40.375 159 12679.00 131.38 54772.28 88888.00 2014-06-08 06:58:40.500 159 12679.08 131.40 54772.32 88888.00 2014-06-08 06:58:40.625 159 12679.10 131.43 54772.32 88888.00 2014-06-08 06:58:40.750 159 12679.08 131.43 54772.30 88888.00 2014-06-08 06:58:40.875 159 12679.02 131.43 54772.28 88888.00 2014-06-08 06:58:41.000 159 12678.95 131.43 54772.30 88888.00 2014-06-08 06:58:41.125 159 12679.00 131.43 54772.32 88888.00 2014-06-08 06:58:41.250 159 12679.02 131.43 54772.30 88888.00 2014-06-08 06:58:41.375 159 12679.05 131.45 54772.30 88888.00 2014-06-08 06:58:41.500 159 12679.00 131.45 54772.28 88888.00 2014-06-08 06:58:41.625 159 12679.02 131.45 54772.28 88888.00 2014-06-08 06:58:41.750 159 12679.02 131.47 54772.28 88888.00 2014-06-08 06:58:41.875 159 12678.92 131.50 54772.28 88888.00 2014-06-08 06:58:42.000 159 12678.90 131.53 54772.28 88888.00 2014-06-08 06:58:42.125 159 12678.95 131.50 54772.25 88888.00 2014-06-08 06:58:42.250 159 12678.95 131.50 54772.28 88888.00 2014-06-08 06:58:42.375 159 12678.98 131.50 54772.30 88888.00 2014-06-08 06:58:42.500 159 12678.98 131.45 54772.22 88888.00 2014-06-08 06:58:42.625 159 12678.98 131.47 54772.22 88888.00 2014-06-08 06:58:42.750 159 12678.98 131.53 54772.25 88888.00 2014-06-08 06:58:42.875 159 12679.02 131.53 54772.30 88888.00 2014-06-08 06:58:43.000 159 12679.12 131.55 54772.30 88888.00 2014-06-08 06:58:43.125 159 12679.08 131.53 54772.28 88888.00 2014-06-08 06:58:43.250 159 12679.02 131.50 54772.30 88888.00 2014-06-08 06:58:43.375 159 12679.12 131.57 54772.25 88888.00 2014-06-08 06:58:43.500 159 12679.10 131.60 54772.25 88888.00 2014-06-08 06:58:43.625 159 12679.05 131.55 54772.20 88888.00 2014-06-08 06:58:43.750 159 12679.00 131.60 54772.20 88888.00 2014-06-08 06:58:43.875 159 12679.00 131.57 54772.22 88888.00 2014-06-08 06:58:44.000 159 12679.00 131.62 54772.22 88888.00 2014-06-08 06:58:44.125 159 12678.98 131.62 54772.25 88888.00 2014-06-08 06:58:44.250 159 12678.95 131.60 54772.22 88888.00 2014-06-08 06:58:44.375 159 12679.00 131.60 54772.22 88888.00 2014-06-08 06:58:44.500 159 12678.98 131.62 54772.20 88888.00 2014-06-08 06:58:44.625 159 12678.95 131.62 54772.20 88888.00 2014-06-08 06:58:44.750 159 12678.88 131.68 54772.20 88888.00 2014-06-08 06:58:44.875 159 12678.85 131.70 54772.22 88888.00 2014-06-08 06:58:45.000 159 12678.90 131.68 54772.18 88888.00 2014-06-08 06:58:45.125 159 12678.95 131.72 54772.18 88888.00 2014-06-08 06:58:45.250 159 12678.90 131.70 54772.15 88888.00 2014-06-08 06:58:45.375 159 12678.95 131.70 54772.15 88888.00 2014-06-08 06:58:45.500 159 12678.98 131.72 54772.18 88888.00 2014-06-08 06:58:45.625 159 12679.00 131.70 54772.18 88888.00 2014-06-08 06:58:45.750 159 12678.95 131.72 54772.18 88888.00 2014-06-08 06:58:45.875 159 12678.92 131.75 54772.12 88888.00 2014-06-08 06:58:46.000 159 12678.92 131.75 54772.15 88888.00 2014-06-08 06:58:46.125 159 12678.95 131.75 54772.15 88888.00 2014-06-08 06:58:46.250 159 12678.95 131.72 54772.12 88888.00 2014-06-08 06:58:46.375 159 12678.98 131.75 54772.10 88888.00 2014-06-08 06:58:46.500 159 12678.98 131.75 54772.15 88888.00 2014-06-08 06:58:46.625 159 12678.95 131.78 54772.15 88888.00 2014-06-08 06:58:46.750 159 12678.98 131.78 54772.15 88888.00 2014-06-08 06:58:46.875 159 12679.00 131.75 54772.10 88888.00 2014-06-08 06:58:47.000 159 12678.98 131.75 54772.12 88888.00 2014-06-08 06:58:47.125 159 12678.95 131.78 54772.18 88888.00 2014-06-08 06:58:47.250 159 12678.92 131.75 54772.15 88888.00 2014-06-08 06:58:47.375 159 12678.92 131.80 54772.12 88888.00 2014-06-08 06:58:47.500 159 12678.98 131.80 54772.10 88888.00 2014-06-08 06:58:47.625 159 12679.05 131.78 54772.10 88888.00 2014-06-08 06:58:47.750 159 12679.02 131.78 54772.10 88888.00 2014-06-08 06:58:47.875 159 12678.98 131.78 54772.07 88888.00 2014-06-08 06:58:48.000 159 12678.88 131.78 54772.07 88888.00 2014-06-08 06:58:48.125 159 12678.85 131.80 54772.05 88888.00 2014-06-08 06:58:48.250 159 12678.85 131.75 54772.05 88888.00 2014-06-08 06:58:48.375 159 12678.88 131.78 54772.05 88888.00 2014-06-08 06:58:48.500 159 12678.88 131.75 54772.05 88888.00 2014-06-08 06:58:48.625 159 12678.90 131.78 54772.05 88888.00 2014-06-08 06:58:48.750 159 12678.92 131.80 54772.05 88888.00 2014-06-08 06:58:48.875 159 12678.92 131.80 54772.05 88888.00 2014-06-08 06:58:49.000 159 12678.95 131.75 54772.03 88888.00 2014-06-08 06:58:49.125 159 12679.00 131.78 54772.03 88888.00 2014-06-08 06:58:49.250 159 12678.90 131.75 54772.03 88888.00 2014-06-08 06:58:49.375 159 12678.95 131.75 54772.00 88888.00 2014-06-08 06:58:49.500 159 12678.90 131.78 54772.03 88888.00 2014-06-08 06:58:49.625 159 12678.90 131.80 54772.03 88888.00 2014-06-08 06:58:49.750 159 12678.92 131.82 54772.03 88888.00 2014-06-08 06:58:49.875 159 12678.92 131.82 54772.03 88888.00 2014-06-08 06:58:50.000 159 12678.83 131.80 54772.00 88888.00 2014-06-08 06:58:50.125 159 12678.85 131.78 54771.97 88888.00 2014-06-08 06:58:50.250 159 12678.85 131.75 54771.97 88888.00 2014-06-08 06:58:50.375 159 12678.85 131.80 54771.95 88888.00 2014-06-08 06:58:50.500 159 12678.80 131.75 54771.95 88888.00 2014-06-08 06:58:50.625 159 12678.75 131.72 54771.93 88888.00 2014-06-08 06:58:50.750 159 12678.83 131.75 54771.95 88888.00 2014-06-08 06:58:50.875 159 12678.80 131.75 54771.93 88888.00 2014-06-08 06:58:51.000 159 12678.80 131.78 54771.93 88888.00 2014-06-08 06:58:51.125 159 12678.83 131.75 54771.95 88888.00 2014-06-08 06:58:51.250 159 12678.73 131.78 54771.95 88888.00 2014-06-08 06:58:51.375 159 12678.73 131.78 54771.93 88888.00 2014-06-08 06:58:51.500 159 12678.75 131.78 54771.90 88888.00 2014-06-08 06:58:51.625 159 12678.73 131.82 54771.90 88888.00 2014-06-08 06:58:51.750 159 12678.70 131.82 54771.90 88888.00 2014-06-08 06:58:51.875 159 12678.70 131.82 54771.88 88888.00 2014-06-08 06:58:52.000 159 12678.70 131.78 54771.88 88888.00 2014-06-08 06:58:52.125 159 12678.67 131.80 54771.88 88888.00 2014-06-08 06:58:52.250 159 12678.62 131.78 54771.85 88888.00 2014-06-08 06:58:52.375 159 12678.70 131.82 54771.85 88888.00 2014-06-08 06:58:52.500 159 12678.77 131.85 54771.88 88888.00 2014-06-08 06:58:52.625 159 12678.73 131.85 54771.82 88888.00 2014-06-08 06:58:52.750 159 12678.60 131.85 54771.82 88888.00 2014-06-08 06:58:52.875 159 12678.62 131.85 54771.85 88888.00 2014-06-08 06:58:53.000 159 12678.65 131.85 54771.85 88888.00 2014-06-08 06:58:53.125 159 12678.67 131.88 54771.82 88888.00 2014-06-08 06:58:53.250 159 12678.62 131.82 54771.82 88888.00 2014-06-08 06:58:53.375 159 12678.62 131.82 54771.80 88888.00 2014-06-08 06:58:53.500 159 12678.60 131.85 54771.80 88888.00 2014-06-08 06:58:53.625 159 12678.58 131.88 54771.80 88888.00 2014-06-08 06:58:53.750 159 12678.60 131.88 54771.80 88888.00 2014-06-08 06:58:53.875 159 12678.65 131.88 54771.78 88888.00 2014-06-08 06:58:54.000 159 12678.65 131.88 54771.75 88888.00 2014-06-08 06:58:54.125 159 12678.60 131.88 54771.75 88888.00 2014-06-08 06:58:54.250 159 12678.52 131.88 54771.78 88888.00 2014-06-08 06:58:54.375 159 12678.52 131.93 54771.78 88888.00 2014-06-08 06:58:54.500 159 12678.60 131.90 54771.75 88888.00 2014-06-08 06:58:54.625 159 12678.58 131.90 54771.75 88888.00 2014-06-08 06:58:54.750 159 12678.55 131.90 54771.72 88888.00 2014-06-08 06:58:54.875 159 12678.62 131.90 54771.72 88888.00 2014-06-08 06:58:55.000 159 12678.62 131.90 54771.70 88888.00 2014-06-08 06:58:55.125 159 12678.55 131.93 54771.70 88888.00 2014-06-08 06:58:55.250 159 12678.48 131.93 54771.68 88888.00 2014-06-08 06:58:55.375 159 12678.50 131.95 54771.68 88888.00 2014-06-08 06:58:55.500 159 12678.52 131.95 54771.70 88888.00 2014-06-08 06:58:55.625 159 12678.50 131.95 54771.65 88888.00 2014-06-08 06:58:55.750 159 12678.50 131.93 54771.65 88888.00 2014-06-08 06:58:55.875 159 12678.52 131.95 54771.65 88888.00 2014-06-08 06:58:56.000 159 12678.58 132.00 54771.65 88888.00 2014-06-08 06:58:56.125 159 12678.52 132.00 54771.62 88888.00 2014-06-08 06:58:56.250 159 12678.48 131.97 54771.62 88888.00 2014-06-08 06:58:56.375 159 12678.48 132.00 54771.62 88888.00 2014-06-08 06:58:56.500 159 12678.48 132.03 54771.62 88888.00 2014-06-08 06:58:56.625 159 12678.50 132.05 54771.60 88888.00 2014-06-08 06:58:56.750 159 12678.50 132.03 54771.60 88888.00 2014-06-08 06:58:56.875 159 12678.45 132.03 54771.55 88888.00 2014-06-08 06:58:57.000 159 12678.50 132.03 54771.47 88888.00 2014-06-08 06:58:57.125 159 12678.48 132.07 54771.50 88888.00 2014-06-08 06:58:57.250 159 12678.48 132.10 54771.55 88888.00 2014-06-08 06:58:57.375 159 12678.45 132.10 54771.50 88888.00 2014-06-08 06:58:57.500 159 12678.45 132.10 54771.53 88888.00 2014-06-08 06:58:57.625 159 12678.45 132.12 54771.50 88888.00 2014-06-08 06:58:57.750 159 12678.48 132.12 54771.50 88888.00 2014-06-08 06:58:57.875 159 12678.48 132.15 54771.53 88888.00 2014-06-08 06:58:58.000 159 12678.42 132.15 54771.47 88888.00 2014-06-08 06:58:58.125 159 12678.40 132.18 54771.47 88888.00 2014-06-08 06:58:58.250 159 12678.45 132.20 54771.47 88888.00 2014-06-08 06:58:58.375 159 12678.50 132.20 54771.45 88888.00 2014-06-08 06:58:58.500 159 12678.52 132.20 54771.45 88888.00 2014-06-08 06:58:58.625 159 12678.50 132.20 54771.47 88888.00 2014-06-08 06:58:58.750 159 12678.42 132.25 54771.43 88888.00 2014-06-08 06:58:58.875 159 12678.40 132.28 54771.43 88888.00 2014-06-08 06:58:59.000 159 12678.35 132.22 54771.43 88888.00 2014-06-08 06:58:59.125 159 12678.35 132.28 54771.45 88888.00 2014-06-08 06:58:59.250 159 12678.35 132.30 54771.45 88888.00 2014-06-08 06:58:59.375 159 12678.38 132.32 54771.43 88888.00 2014-06-08 06:58:59.500 159 12678.42 132.35 54771.43 88888.00 2014-06-08 06:58:59.625 159 12678.45 132.38 54771.40 88888.00 2014-06-08 06:58:59.750 159 12678.45 132.38 54771.38 88888.00 2014-06-08 06:58:59.875 159 12678.40 132.40 54771.40 88888.00 2014-06-08 06:59:00.000 159 12678.40 132.38 54771.40 88888.00 2014-06-08 06:59:00.125 159 12678.38 132.40 54771.45 88888.00 2014-06-08 06:59:00.250 159 12678.38 132.40 54771.43 88888.00 2014-06-08 06:59:00.375 159 12678.38 132.43 54771.40 88888.00 2014-06-08 06:59:00.500 159 12678.35 132.43 54771.40 88888.00 2014-06-08 06:59:00.625 159 12678.30 132.43 54771.40 88888.00 2014-06-08 06:59:00.750 159 12678.30 132.47 54771.43 88888.00 2014-06-08 06:59:00.875 159 12678.30 132.45 54771.38 88888.00 2014-06-08 06:59:01.000 159 12678.27 132.47 54771.40 88888.00 2014-06-08 06:59:01.125 159 12678.27 132.47 54771.38 88888.00 2014-06-08 06:59:01.250 159 12678.27 132.50 54771.35 88888.00 2014-06-08 06:59:01.375 159 12678.27 132.53 54771.35 88888.00 2014-06-08 06:59:01.500 159 12678.20 132.50 54771.32 88888.00 2014-06-08 06:59:01.625 159 12678.20 132.50 54771.32 88888.00 2014-06-08 06:59:01.750 159 12678.25 132.53 54771.32 88888.00 2014-06-08 06:59:01.875 159 12678.30 132.53 54771.30 88888.00 2014-06-08 06:59:02.000 159 12678.23 132.53 54771.30 88888.00 2014-06-08 06:59:02.125 159 12678.15 132.53 54771.30 88888.00 2014-06-08 06:59:02.250 159 12678.15 132.53 54771.30 88888.00 2014-06-08 06:59:02.375 159 12678.17 132.55 54771.30 88888.00 2014-06-08 06:59:02.500 159 12678.12 132.53 54771.28 88888.00 2014-06-08 06:59:02.625 159 12678.10 132.55 54771.28 88888.00 2014-06-08 06:59:02.750 159 12678.02 132.53 54771.28 88888.00 2014-06-08 06:59:02.875 159 12677.95 132.50 54771.28 88888.00 2014-06-08 06:59:03.000 159 12677.98 132.55 54771.28 88888.00 2014-06-08 06:59:03.125 159 12677.95 132.55 54771.30 88888.00 2014-06-08 06:59:03.250 159 12677.85 132.55 54771.28 88888.00 2014-06-08 06:59:03.375 159 12677.85 132.55 54771.28 88888.00 2014-06-08 06:59:03.500 159 12677.83 132.57 54771.28 88888.00 2014-06-08 06:59:03.625 159 12677.88 132.57 54771.28 88888.00 2014-06-08 06:59:03.750 159 12677.88 132.57 54771.28 88888.00 2014-06-08 06:59:03.875 159 12677.83 132.60 54771.28 88888.00 2014-06-08 06:59:04.000 159 12677.83 132.60 54771.25 88888.00 2014-06-08 06:59:04.125 159 12677.77 132.57 54771.28 88888.00 2014-06-08 06:59:04.250 159 12677.70 132.53 54771.22 88888.00 2014-06-08 06:59:04.375 159 12677.70 132.55 54771.22 88888.00 2014-06-08 06:59:04.500 159 12677.65 132.57 54771.22 88888.00 2014-06-08 06:59:04.625 159 12677.70 132.55 54771.20 88888.00 2014-06-08 06:59:04.750 159 12677.70 132.55 54771.22 88888.00 2014-06-08 06:59:04.875 159 12677.70 132.57 54771.22 88888.00 2014-06-08 06:59:05.000 159 12677.67 132.55 54771.20 88888.00 2014-06-08 06:59:05.125 159 12677.65 132.55 54771.20 88888.00 2014-06-08 06:59:05.250 159 12677.65 132.53 54771.20 88888.00 2014-06-08 06:59:05.375 159 12677.62 132.55 54771.22 88888.00 2014-06-08 06:59:05.500 159 12677.62 132.53 54771.22 88888.00 2014-06-08 06:59:05.625 159 12677.60 132.53 54771.22 88888.00 2014-06-08 06:59:05.750 159 12677.52 132.50 54771.20 88888.00 2014-06-08 06:59:05.875 159 12677.50 132.50 54771.18 88888.00 2014-06-08 06:59:06.000 159 12677.48 132.53 54771.20 88888.00 2014-06-08 06:59:06.125 159 12677.45 132.53 54771.20 88888.00 2014-06-08 06:59:06.250 159 12677.42 132.50 54771.18 88888.00 2014-06-08 06:59:06.375 159 12677.42 132.50 54771.18 88888.00 2014-06-08 06:59:06.500 159 12677.42 132.50 54771.18 88888.00 2014-06-08 06:59:06.625 159 12677.42 132.50 54771.15 88888.00 2014-06-08 06:59:06.750 159 12677.45 132.50 54771.15 88888.00 2014-06-08 06:59:06.875 159 12677.35 132.50 54771.18 88888.00 2014-06-08 06:59:07.000 159 12677.30 132.50 54771.18 88888.00 2014-06-08 06:59:07.125 159 12677.33 132.50 54771.15 88888.00 2014-06-08 06:59:07.250 159 12677.27 132.47 54771.15 88888.00 2014-06-08 06:59:07.375 159 12677.27 132.47 54771.15 88888.00 2014-06-08 06:59:07.500 159 12677.27 132.47 54771.12 88888.00 2014-06-08 06:59:07.625 159 12677.20 132.47 54771.10 88888.00 2014-06-08 06:59:07.750 159 12677.15 132.45 54771.10 88888.00 2014-06-08 06:59:07.875 159 12677.12 132.43 54771.12 88888.00 2014-06-08 06:59:08.000 159 12677.12 132.40 54771.07 88888.00 2014-06-08 06:59:08.125 159 12677.05 132.38 54771.10 88888.00 2014-06-08 06:59:08.250 159 12676.92 132.32 54771.05 88888.00 2014-06-08 06:59:08.375 159 12677.00 132.32 54771.05 88888.00 2014-06-08 06:59:08.500 159 12677.00 132.35 54771.05 88888.00 2014-06-08 06:59:08.625 159 12677.02 132.32 54771.07 88888.00 2014-06-08 06:59:08.750 159 12677.02 132.32 54771.10 88888.00 2014-06-08 06:59:08.875 159 12677.02 132.35 54771.05 88888.00 2014-06-08 06:59:09.000 159 12676.98 132.32 54771.05 88888.00 2014-06-08 06:59:09.125 159 12676.90 132.28 54771.05 88888.00 2014-06-08 06:59:09.250 159 12676.85 132.28 54771.00 88888.00 2014-06-08 06:59:09.375 159 12676.83 132.30 54771.00 88888.00 2014-06-08 06:59:09.500 159 12676.85 132.28 54771.00 88888.00 2014-06-08 06:59:09.625 159 12676.85 132.28 54771.00 88888.00 2014-06-08 06:59:09.750 159 12676.83 132.25 54770.97 88888.00 2014-06-08 06:59:09.875 159 12676.80 132.25 54770.95 88888.00 2014-06-08 06:59:10.000 159 12676.77 132.22 54770.97 88888.00 2014-06-08 06:59:10.125 159 12676.75 132.22 54770.97 88888.00 2014-06-08 06:59:10.250 159 12676.62 132.22 54770.97 88888.00 2014-06-08 06:59:10.375 159 12676.60 132.20 54770.95 88888.00 2014-06-08 06:59:10.500 159 12676.65 132.18 54770.95 88888.00 2014-06-08 06:59:10.625 159 12676.70 132.18 54770.95 88888.00 2014-06-08 06:59:10.750 159 12676.65 132.15 54770.93 88888.00 2014-06-08 06:59:10.875 159 12676.58 132.15 54770.93 88888.00 2014-06-08 06:59:11.000 159 12676.50 132.12 54770.90 88888.00 2014-06-08 06:59:11.125 159 12676.50 132.15 54770.93 88888.00 2014-06-08 06:59:11.250 159 12676.50 132.15 54770.95 88888.00 2014-06-08 06:59:11.375 159 12676.52 132.18 54770.95 88888.00 2014-06-08 06:59:11.500 159 12676.55 132.15 54770.90 88888.00 2014-06-08 06:59:11.625 159 12676.52 132.10 54770.88 88888.00 2014-06-08 06:59:11.750 159 12676.50 132.12 54770.88 88888.00 2014-06-08 06:59:11.875 159 12676.48 132.12 54770.85 88888.00 2014-06-08 06:59:12.000 159 12676.42 132.07 54770.82 88888.00 2014-06-08 06:59:12.125 159 12676.33 132.07 54770.82 88888.00 2014-06-08 06:59:12.250 159 12676.30 132.07 54770.82 88888.00 2014-06-08 06:59:12.375 159 12676.38 132.12 54770.82 88888.00 2014-06-08 06:59:12.500 159 12676.33 132.15 54770.85 88888.00 2014-06-08 06:59:12.625 159 12676.30 132.12 54770.80 88888.00 2014-06-08 06:59:12.750 159 12676.27 132.12 54770.80 88888.00 2014-06-08 06:59:12.875 159 12676.23 132.12 54770.80 88888.00 2014-06-08 06:59:13.000 159 12676.17 132.07 54770.75 88888.00 2014-06-08 06:59:13.125 159 12676.12 132.05 54770.75 88888.00 2014-06-08 06:59:13.250 159 12676.10 132.03 54770.78 88888.00 2014-06-08 06:59:13.375 159 12676.15 132.10 54770.78 88888.00 2014-06-08 06:59:13.500 159 12676.15 132.07 54770.78 88888.00 2014-06-08 06:59:13.625 159 12676.10 132.07 54770.75 88888.00 2014-06-08 06:59:13.750 159 12676.10 132.05 54770.75 88888.00 2014-06-08 06:59:13.875 159 12676.08 132.03 54770.72 88888.00 2014-06-08 06:59:14.000 159 12676.02 132.00 54770.72 88888.00 2014-06-08 06:59:14.125 159 12675.98 131.97 54770.70 88888.00 2014-06-08 06:59:14.250 159 12675.95 131.93 54770.65 88888.00 2014-06-08 06:59:14.375 159 12675.95 131.95 54770.65 88888.00 2014-06-08 06:59:14.500 159 12675.92 132.00 54770.68 88888.00 2014-06-08 06:59:14.625 159 12675.90 131.97 54770.68 88888.00 2014-06-08 06:59:14.750 159 12675.90 131.95 54770.65 88888.00 2014-06-08 06:59:14.875 159 12675.90 131.90 54770.65 88888.00 2014-06-08 06:59:15.000 159 12675.85 131.88 54770.60 88888.00 2014-06-08 06:59:15.125 159 12675.80 131.85 54770.62 88888.00 2014-06-08 06:59:15.250 159 12675.77 131.82 54770.65 88888.00 2014-06-08 06:59:15.375 159 12675.80 131.85 54770.65 88888.00 2014-06-08 06:59:15.500 159 12675.77 131.80 54770.62 88888.00 2014-06-08 06:59:15.625 159 12675.73 131.78 54770.62 88888.00 2014-06-08 06:59:15.750 159 12675.67 131.80 54770.62 88888.00 2014-06-08 06:59:15.875 159 12675.70 131.80 54770.57 88888.00 2014-06-08 06:59:16.000 159 12675.73 131.75 54770.57 88888.00 2014-06-08 06:59:16.125 159 12675.70 131.68 54770.60 88888.00 2014-06-08 06:59:16.250 159 12675.67 131.65 54770.60 88888.00 2014-06-08 06:59:16.375 159 12675.65 131.68 54770.57 88888.00 2014-06-08 06:59:16.500 159 12675.60 131.70 54770.55 88888.00 2014-06-08 06:59:16.625 159 12675.60 131.62 54770.50 88888.00 2014-06-08 06:59:16.750 159 12675.58 131.57 54770.47 88888.00 2014-06-08 06:59:16.875 159 12675.52 131.53 54770.45 88888.00 2014-06-08 06:59:17.000 159 12675.50 131.53 54770.47 88888.00 2014-06-08 06:59:17.125 159 12675.48 131.53 54770.50 88888.00 2014-06-08 06:59:17.250 159 12675.45 131.50 54770.50 88888.00 2014-06-08 06:59:17.375 159 12675.45 131.53 54770.47 88888.00 2014-06-08 06:59:17.500 159 12675.42 131.47 54770.45 88888.00 2014-06-08 06:59:17.625 159 12675.35 131.45 54770.45 88888.00 2014-06-08 06:59:17.750 159 12675.30 131.43 54770.45 88888.00 2014-06-08 06:59:17.875 159 12675.33 131.43 54770.43 88888.00 2014-06-08 06:59:18.000 159 12675.38 131.43 54770.43 88888.00 2014-06-08 06:59:18.125 159 12675.33 131.38 54770.45 88888.00 2014-06-08 06:59:18.250 159 12675.23 131.35 54770.43 88888.00 2014-06-08 06:59:18.375 159 12675.17 131.32 54770.40 88888.00 2014-06-08 06:59:18.500 159 12675.17 131.32 54770.40 88888.00 2014-06-08 06:59:18.625 159 12675.12 131.30 54770.43 88888.00 2014-06-08 06:59:18.750 159 12675.10 131.28 54770.43 88888.00 2014-06-08 06:59:18.875 159 12675.10 131.28 54770.43 88888.00 2014-06-08 06:59:19.000 159 12675.08 131.22 54770.40 88888.00 2014-06-08 06:59:19.125 159 12675.08 131.20 54770.38 88888.00 2014-06-08 06:59:19.250 159 12675.00 131.18 54770.35 88888.00 2014-06-08 06:59:19.375 159 12675.08 131.18 54770.35 88888.00 2014-06-08 06:59:19.500 159 12675.08 131.18 54770.38 88888.00 2014-06-08 06:59:19.625 159 12675.00 131.18 54770.35 88888.00 2014-06-08 06:59:19.750 159 12674.92 131.15 54770.35 88888.00 2014-06-08 06:59:19.875 159 12674.95 131.10 54770.35 88888.00 2014-06-08 06:59:20.000 159 12675.05 131.10 54770.35 88888.00 2014-06-08 06:59:20.125 159 12675.08 131.07 54770.32 88888.00 2014-06-08 06:59:20.250 159 12674.92 131.00 54770.30 88888.00 2014-06-08 06:59:20.375 159 12674.88 131.00 54770.25 88888.00 2014-06-08 06:59:20.500 159 12674.90 130.97 54770.28 88888.00 2014-06-08 06:59:20.625 159 12674.92 130.97 54770.25 88888.00 2014-06-08 06:59:20.750 159 12674.90 130.90 54770.22 88888.00 2014-06-08 06:59:20.875 159 12674.90 130.88 54770.22 88888.00 2014-06-08 06:59:21.000 159 12674.90 130.82 54770.22 88888.00 2014-06-08 06:59:21.125 159 12674.85 130.85 54770.22 88888.00 2014-06-08 06:59:21.250 159 12674.77 130.82 54770.22 88888.00 2014-06-08 06:59:21.375 159 12674.77 130.80 54770.22 88888.00 2014-06-08 06:59:21.500 159 12674.75 130.75 54770.22 88888.00 2014-06-08 06:59:21.625 159 12674.73 130.78 54770.20 88888.00 2014-06-08 06:59:21.750 159 12674.65 130.78 54770.15 88888.00 2014-06-08 06:59:21.875 159 12674.60 130.70 54770.18 88888.00 2014-06-08 06:59:22.000 159 12674.58 130.68 54770.18 88888.00 2014-06-08 06:59:22.125 159 12674.55 130.65 54770.18 88888.00 2014-06-08 06:59:22.250 159 12674.55 130.57 54770.15 88888.00 2014-06-08 06:59:22.375 159 12674.58 130.57 54770.15 88888.00 2014-06-08 06:59:22.500 159 12674.58 130.57 54770.18 88888.00 2014-06-08 06:59:22.625 159 12674.55 130.53 54770.18 88888.00 2014-06-08 06:59:22.750 159 12674.42 130.50 54770.15 88888.00 2014-06-08 06:59:22.875 159 12674.40 130.47 54770.18 88888.00 2014-06-08 06:59:23.000 159 12674.42 130.45 54770.15 88888.00 2014-06-08 06:59:23.125 159 12674.45 130.45 54770.12 88888.00 2014-06-08 06:59:23.250 159 12674.38 130.40 54770.07 88888.00 2014-06-08 06:59:23.375 159 12674.35 130.40 54770.07 88888.00 2014-06-08 06:59:23.500 159 12674.30 130.35 54770.10 88888.00 2014-06-08 06:59:23.625 159 12674.30 130.32 54770.10 88888.00 2014-06-08 06:59:23.750 159 12674.30 130.30 54770.10 88888.00 2014-06-08 06:59:23.875 159 12674.30 130.28 54770.10 88888.00 2014-06-08 06:59:24.000 159 12674.25 130.28 54770.10 88888.00 2014-06-08 06:59:24.125 159 12674.20 130.22 54770.12 88888.00 2014-06-08 06:59:24.250 159 12674.17 130.15 54770.10 88888.00 2014-06-08 06:59:24.375 159 12674.23 130.15 54770.07 88888.00 2014-06-08 06:59:24.500 159 12674.15 130.15 54770.07 88888.00 2014-06-08 06:59:24.625 159 12674.10 130.12 54770.07 88888.00 2014-06-08 06:59:24.750 159 12674.05 130.07 54770.07 88888.00 2014-06-08 06:59:24.875 159 12674.02 130.05 54770.07 88888.00 2014-06-08 06:59:25.000 159 12673.98 130.00 54770.05 88888.00 2014-06-08 06:59:25.125 159 12673.98 129.97 54770.07 88888.00 2014-06-08 06:59:25.250 159 12673.92 129.93 54770.07 88888.00 2014-06-08 06:59:25.375 159 12673.95 129.90 54770.03 88888.00 2014-06-08 06:59:25.500 159 12673.88 129.85 54770.03 88888.00 2014-06-08 06:59:25.625 159 12673.85 129.88 54770.03 88888.00 2014-06-08 06:59:25.750 159 12673.88 129.85 54770.05 88888.00 2014-06-08 06:59:25.875 159 12673.80 129.85 54770.03 88888.00 2014-06-08 06:59:26.000 159 12673.83 129.80 54770.03 88888.00 2014-06-08 06:59:26.125 159 12673.77 129.75 54770.03 88888.00 2014-06-08 06:59:26.250 159 12673.67 129.72 54770.05 88888.00 2014-06-08 06:59:26.375 159 12673.65 129.70 54770.05 88888.00 2014-06-08 06:59:26.500 159 12673.58 129.70 54770.00 88888.00 2014-06-08 06:59:26.625 159 12673.52 129.68 54769.97 88888.00 2014-06-08 06:59:26.750 159 12673.45 129.65 54770.00 88888.00 2014-06-08 06:59:26.875 159 12673.38 129.57 54769.97 88888.00 2014-06-08 06:59:27.000 159 12673.35 129.55 54770.00 88888.00 2014-06-08 06:59:27.125 159 12673.33 129.53 54770.00 88888.00 2014-06-08 06:59:27.250 159 12673.35 129.50 54769.97 88888.00 2014-06-08 06:59:27.375 159 12673.40 129.55 54769.97 88888.00 2014-06-08 06:59:27.500 159 12673.40 129.53 54769.97 88888.00 2014-06-08 06:59:27.625 159 12673.33 129.47 54769.97 88888.00 2014-06-08 06:59:27.750 159 12673.23 129.43 54770.00 88888.00 2014-06-08 06:59:27.875 159 12673.15 129.43 54769.97 88888.00 2014-06-08 06:59:28.000 159 12673.15 129.43 54770.00 88888.00 2014-06-08 06:59:28.125 159 12673.15 129.40 54770.00 88888.00 2014-06-08 06:59:28.250 159 12673.08 129.35 54769.95 88888.00 2014-06-08 06:59:28.375 159 12673.05 129.35 54769.93 88888.00 2014-06-08 06:59:28.500 159 12673.05 129.32 54769.93 88888.00 2014-06-08 06:59:28.625 159 12673.02 129.35 54769.93 88888.00 2014-06-08 06:59:28.750 159 12672.92 129.30 54769.93 88888.00 2014-06-08 06:59:28.875 159 12672.92 129.28 54769.93 88888.00 2014-06-08 06:59:29.000 159 12672.85 129.22 54769.93 88888.00 2014-06-08 06:59:29.125 159 12672.85 129.20 54769.88 88888.00 2014-06-08 06:59:29.250 159 12672.77 129.15 54769.90 88888.00 2014-06-08 06:59:29.375 159 12672.75 129.15 54769.90 88888.00 2014-06-08 06:59:29.500 159 12672.73 129.15 54769.90 88888.00 2014-06-08 06:59:29.625 159 12672.65 129.15 54769.85 88888.00 2014-06-08 06:59:29.750 159 12672.58 129.10 54769.88 88888.00 2014-06-08 06:59:29.875 159 12672.58 129.07 54769.88 88888.00 2014-06-08 06:59:30.000 159 12672.55 129.05 54769.85 88888.00 2014-06-08 06:59:30.125 159 12672.50 129.03 54769.88 88888.00 2014-06-08 06:59:30.250 159 12672.42 128.97 54769.88 88888.00 2014-06-08 06:59:30.375 159 12672.38 128.97 54769.88 88888.00 2014-06-08 06:59:30.500 159 12672.38 128.97 54769.88 88888.00 2014-06-08 06:59:30.625 159 12672.30 128.90 54769.85 88888.00 2014-06-08 06:59:30.750 159 12672.23 128.90 54769.88 88888.00 2014-06-08 06:59:30.875 159 12672.25 128.85 54769.90 88888.00 2014-06-08 06:59:31.000 159 12672.23 128.82 54769.88 88888.00 2014-06-08 06:59:31.125 159 12672.12 128.78 54769.90 88888.00 2014-06-08 06:59:31.250 159 12672.10 128.75 54769.88 88888.00 2014-06-08 06:59:31.375 159 12672.08 128.72 54769.88 88888.00 2014-06-08 06:59:31.500 159 12672.05 128.68 54769.88 88888.00 2014-06-08 06:59:31.625 159 12672.05 128.65 54769.88 88888.00 2014-06-08 06:59:31.750 159 12672.02 128.65 54769.90 88888.00 2014-06-08 06:59:31.875 159 12672.00 128.60 54769.93 88888.00 2014-06-08 06:59:32.000 159 12671.92 128.57 54769.90 88888.00 2014-06-08 06:59:32.125 159 12671.85 128.55 54769.85 88888.00 2014-06-08 06:59:32.250 159 12671.77 128.50 54769.85 88888.00 2014-06-08 06:59:32.375 159 12671.77 128.45 54769.85 88888.00 2014-06-08 06:59:32.500 159 12671.77 128.43 54769.82 88888.00 2014-06-08 06:59:32.625 159 12671.75 128.43 54769.85 88888.00 2014-06-08 06:59:32.750 159 12671.75 128.40 54769.88 88888.00 2014-06-08 06:59:32.875 159 12671.70 128.38 54769.82 88888.00 2014-06-08 06:59:33.000 159 12671.65 128.32 54769.82 88888.00 2014-06-08 06:59:33.125 159 12671.65 128.30 54769.85 88888.00 2014-06-08 06:59:33.250 159 12671.58 128.25 54769.82 88888.00 2014-06-08 06:59:33.375 159 12671.50 128.25 54769.80 88888.00 2014-06-08 06:59:33.500 159 12671.35 128.18 54769.80 88888.00 2014-06-08 06:59:33.625 159 12671.27 128.15 54769.80 88888.00 2014-06-08 06:59:33.750 159 12671.27 128.12 54769.85 88888.00 2014-06-08 06:59:33.875 159 12671.30 128.07 54769.82 88888.00 2014-06-08 06:59:34.000 159 12671.25 128.03 54769.80 88888.00 2014-06-08 06:59:34.125 159 12671.20 128.00 54769.80 88888.00 2014-06-08 06:59:34.250 159 12671.10 127.97 54769.80 88888.00 2014-06-08 06:59:34.375 159 12671.10 127.97 54769.78 88888.00 2014-06-08 06:59:34.500 159 12671.15 127.92 54769.78 88888.00 2014-06-08 06:59:34.625 159 12671.17 127.88 54769.78 88888.00 2014-06-08 06:59:34.750 159 12671.12 127.85 54769.78 88888.00 2014-06-08 06:59:34.875 159 12671.02 127.78 54769.78 88888.00 2014-06-08 06:59:35.000 159 12670.98 127.72 54769.75 88888.00 2014-06-08 06:59:35.125 159 12670.95 127.70 54769.72 88888.00 2014-06-08 06:59:35.250 159 12670.85 127.62 54769.75 88888.00 2014-06-08 06:59:35.375 159 12670.83 127.60 54769.75 88888.00 2014-06-08 06:59:35.500 159 12670.83 127.55 54769.72 88888.00 2014-06-08 06:59:35.625 159 12670.73 127.53 54769.72 88888.00 2014-06-08 06:59:35.750 159 12670.62 127.45 54769.70 88888.00 2014-06-08 06:59:35.875 159 12670.58 127.40 54769.70 88888.00 2014-06-08 06:59:36.000 159 12670.58 127.38 54769.70 88888.00 2014-06-08 06:59:36.125 159 12670.55 127.33 54769.72 88888.00 2014-06-08 06:59:36.250 159 12670.48 127.28 54769.72 88888.00 2014-06-08 06:59:36.375 159 12670.40 127.25 54769.72 88888.00 2014-06-08 06:59:36.500 159 12670.33 127.20 54769.70 88888.00 2014-06-08 06:59:36.625 159 12670.30 127.20 54769.70 88888.00 2014-06-08 06:59:36.750 159 12670.30 127.15 54769.70 88888.00 2014-06-08 06:59:36.875 159 12670.25 127.10 54769.68 88888.00 2014-06-08 06:59:37.000 159 12670.17 127.05 54769.70 88888.00 2014-06-08 06:59:37.125 159 12670.15 127.03 54769.70 88888.00 2014-06-08 06:59:37.250 159 12670.08 127.00 54769.72 88888.00 2014-06-08 06:59:37.375 159 12670.12 126.97 54769.72 88888.00 2014-06-08 06:59:37.500 159 12670.12 126.92 54769.68 88888.00 2014-06-08 06:59:37.625 159 12670.08 126.88 54769.68 88888.00 2014-06-08 06:59:37.750 159 12670.08 126.80 54769.70 88888.00 2014-06-08 06:59:37.875 159 12670.00 126.72 54769.70 88888.00 2014-06-08 06:59:38.000 159 12669.98 126.72 54769.65 88888.00 2014-06-08 06:59:38.125 159 12669.98 126.70 54769.65 88888.00 2014-06-08 06:59:38.250 159 12669.90 126.67 54769.68 88888.00 2014-06-08 06:59:38.375 159 12669.85 126.67 54769.68 88888.00 2014-06-08 06:59:38.500 159 12669.80 126.60 54769.68 88888.00 2014-06-08 06:59:38.625 159 12669.77 126.55 54769.68 88888.00 2014-06-08 06:59:38.750 159 12669.75 126.55 54769.68 88888.00 2014-06-08 06:59:38.875 159 12669.70 126.50 54769.70 88888.00 2014-06-08 06:59:39.000 159 12669.65 126.47 54769.68 88888.00 2014-06-08 06:59:39.125 159 12669.58 126.42 54769.68 88888.00 2014-06-08 06:59:39.250 159 12669.55 126.38 54769.62 88888.00 2014-06-08 06:59:39.375 159 12669.58 126.38 54769.62 88888.00 2014-06-08 06:59:39.500 159 12669.55 126.35 54769.62 88888.00 2014-06-08 06:59:39.625 159 12669.52 126.33 54769.62 88888.00 2014-06-08 06:59:39.750 159 12669.45 126.28 54769.62 88888.00 2014-06-08 06:59:39.875 159 12669.45 126.22 54769.62 88888.00 2014-06-08 06:59:40.000 159 12669.50 126.22 54769.60 88888.00 2014-06-08 06:59:40.125 159 12669.45 126.20 54769.62 88888.00 2014-06-08 06:59:40.250 159 12669.40 126.15 54769.60 88888.00 2014-06-08 06:59:40.375 159 12669.38 126.15 54769.57 88888.00 2014-06-08 06:59:40.500 159 12669.38 126.10 54769.57 88888.00 2014-06-08 06:59:40.625 159 12669.33 126.08 54769.57 88888.00 2014-06-08 06:59:40.750 159 12669.30 126.05 54769.57 88888.00 2014-06-08 06:59:40.875 159 12669.27 126.03 54769.57 88888.00 2014-06-08 06:59:41.000 159 12669.30 126.03 54769.57 88888.00 2014-06-08 06:59:41.125 159 12669.27 125.97 54769.60 88888.00 2014-06-08 06:59:41.250 159 12669.25 125.90 54769.60 88888.00 2014-06-08 06:59:41.375 159 12669.20 125.92 54769.60 88888.00 2014-06-08 06:59:41.500 159 12669.12 125.90 54769.60 88888.00 2014-06-08 06:59:41.625 159 12669.10 125.85 54769.60 88888.00 2014-06-08 06:59:41.750 159 12669.12 125.85 54769.60 88888.00 2014-06-08 06:59:41.875 159 12669.10 125.85 54769.57 88888.00 2014-06-08 06:59:42.000 159 12669.05 125.83 54769.55 88888.00 2014-06-08 06:59:42.125 159 12669.00 125.78 54769.57 88888.00 2014-06-08 06:59:42.250 159 12668.92 125.72 54769.55 88888.00 2014-06-08 06:59:42.375 159 12668.95 125.72 54769.50 88888.00 2014-06-08 06:59:42.500 159 12668.95 125.70 54769.53 88888.00 2014-06-08 06:59:42.625 159 12668.85 125.67 54769.53 88888.00 2014-06-08 06:59:42.750 159 12668.83 125.65 54769.50 88888.00 2014-06-08 06:59:42.875 159 12668.88 125.67 54769.53 88888.00 2014-06-08 06:59:43.000 159 12668.92 125.67 54769.53 88888.00 2014-06-08 06:59:43.125 159 12668.92 125.65 54769.55 88888.00 2014-06-08 06:59:43.250 159 12668.83 125.60 54769.53 88888.00 2014-06-08 06:59:43.375 159 12668.75 125.58 54769.53 88888.00 2014-06-08 06:59:43.500 159 12668.75 125.58 54769.55 88888.00 2014-06-08 06:59:43.625 159 12668.80 125.58 54769.53 88888.00 2014-06-08 06:59:43.750 159 12668.77 125.53 54769.50 88888.00 2014-06-08 06:59:43.875 159 12668.73 125.53 54769.53 88888.00 2014-06-08 06:59:44.000 159 12668.73 125.53 54769.53 88888.00 2014-06-08 06:59:44.125 159 12668.62 125.47 54769.53 88888.00 2014-06-08 06:59:44.250 159 12668.50 125.42 54769.47 88888.00 2014-06-08 06:59:44.375 159 12668.52 125.45 54769.45 88888.00 2014-06-08 06:59:44.500 159 12668.55 125.42 54769.43 88888.00 2014-06-08 06:59:44.625 159 12668.55 125.42 54769.45 88888.00 2014-06-08 06:59:44.750 159 12668.52 125.42 54769.45 88888.00 2014-06-08 06:59:44.875 159 12668.50 125.40 54769.47 88888.00 2014-06-08 06:59:45.000 159 12668.50 125.40 54769.43 88888.00 2014-06-08 06:59:45.125 159 12668.50 125.35 54769.40 88888.00 2014-06-08 06:59:45.250 159 12668.42 125.30 54769.43 88888.00 2014-06-08 06:59:45.375 159 12668.38 125.30 54769.45 88888.00 2014-06-08 06:59:45.500 159 12668.35 125.30 54769.47 88888.00 2014-06-08 06:59:45.625 159 12668.38 125.28 54769.47 88888.00 2014-06-08 06:59:45.750 159 12668.38 125.22 54769.45 88888.00 2014-06-08 06:59:45.875 159 12668.33 125.20 54769.43 88888.00 2014-06-08 06:59:46.000 159 12668.30 125.17 54769.43 88888.00 2014-06-08 06:59:46.125 159 12668.27 125.17 54769.43 88888.00 2014-06-08 06:59:46.250 159 12668.23 125.17 54769.43 88888.00 2014-06-08 06:59:46.375 159 12668.23 125.15 54769.40 88888.00 2014-06-08 06:59:46.500 159 12668.20 125.12 54769.40 88888.00 2014-06-08 06:59:46.625 159 12668.15 125.08 54769.38 88888.00 2014-06-08 06:59:46.750 159 12668.08 125.05 54769.38 88888.00 2014-06-08 06:59:46.875 159 12668.05 125.03 54769.40 88888.00 2014-06-08 06:59:47.000 159 12668.02 125.03 54769.40 88888.00 2014-06-08 06:59:47.125 159 12668.00 125.00 54769.40 88888.00 2014-06-08 06:59:47.250 159 12668.00 125.00 54769.40 88888.00 2014-06-08 06:59:47.375 159 12667.95 125.00 54769.40 88888.00 2014-06-08 06:59:47.500 159 12667.85 125.00 54769.40 88888.00 2014-06-08 06:59:47.625 159 12667.83 124.97 54769.38 88888.00 2014-06-08 06:59:47.750 159 12667.75 124.90 54769.35 88888.00 2014-06-08 06:59:47.875 159 12667.77 124.85 54769.35 88888.00 2014-06-08 06:59:48.000 159 12667.80 124.85 54769.35 88888.00 2014-06-08 06:59:48.125 159 12667.83 124.88 54769.40 88888.00 2014-06-08 06:59:48.250 159 12667.75 124.85 54769.40 88888.00 2014-06-08 06:59:48.375 159 12667.65 124.83 54769.35 88888.00 2014-06-08 06:59:48.500 159 12667.60 124.78 54769.35 88888.00 2014-06-08 06:59:48.625 159 12667.65 124.75 54769.32 88888.00 2014-06-08 06:59:48.750 159 12667.73 124.75 54769.32 88888.00 2014-06-08 06:59:48.875 159 12667.73 124.75 54769.32 88888.00 2014-06-08 06:59:49.000 159 12667.62 124.70 54769.32 88888.00 2014-06-08 06:59:49.125 159 12667.55 124.65 54769.32 88888.00 2014-06-08 06:59:49.250 159 12667.45 124.62 54769.32 88888.00 2014-06-08 06:59:49.375 159 12667.52 124.62 54769.30 88888.00 2014-06-08 06:59:49.500 159 12667.58 124.60 54769.30 88888.00 2014-06-08 06:59:49.625 159 12667.52 124.58 54769.38 88888.00 2014-06-08 06:59:49.750 159 12667.52 124.60 54769.40 88888.00 2014-06-08 06:59:49.875 159 12667.55 124.60 54769.38 88888.00 2014-06-08 06:59:50.000 159 12667.48 124.58 54769.35 88888.00 2014-06-08 06:59:50.125 159 12667.42 124.58 54769.38 88888.00 2014-06-08 06:59:50.250 159 12667.35 124.53 54769.35 88888.00 2014-06-08 06:59:50.375 159 12667.30 124.50 54769.35 88888.00 2014-06-08 06:59:50.500 159 12667.25 124.47 54769.35 88888.00 2014-06-08 06:59:50.625 159 12667.25 124.45 54769.35 88888.00 2014-06-08 06:59:50.750 159 12667.23 124.40 54769.32 88888.00 2014-06-08 06:59:50.875 159 12667.20 124.40 54769.30 88888.00 2014-06-08 06:59:51.000 159 12667.17 124.40 54769.32 88888.00 2014-06-08 06:59:51.125 159 12667.10 124.38 54769.35 88888.00 2014-06-08 06:59:51.250 159 12667.02 124.35 54769.35 88888.00 2014-06-08 06:59:51.375 159 12667.00 124.35 54769.32 88888.00 2014-06-08 06:59:51.500 159 12667.02 124.30 54769.30 88888.00 2014-06-08 06:59:51.625 159 12667.05 124.30 54769.28 88888.00 2014-06-08 06:59:51.750 159 12667.02 124.28 54769.32 88888.00 2014-06-08 06:59:51.875 159 12667.00 124.28 54769.30 88888.00 2014-06-08 06:59:52.000 159 12667.02 124.20 54769.28 88888.00 2014-06-08 06:59:52.125 159 12667.02 124.20 54769.30 88888.00 2014-06-08 06:59:52.250 159 12666.95 124.17 54769.32 88888.00 2014-06-08 06:59:52.375 159 12666.88 124.15 54769.28 88888.00 2014-06-08 06:59:52.500 159 12666.83 124.10 54769.28 88888.00 2014-06-08 06:59:52.625 159 12666.85 124.10 54769.28 88888.00 2014-06-08 06:59:52.750 159 12666.83 124.12 54769.28 88888.00 2014-06-08 06:59:52.875 159 12666.83 124.08 54769.22 88888.00 2014-06-08 06:59:53.000 159 12666.73 124.03 54769.20 88888.00 2014-06-08 06:59:53.125 159 12666.62 124.03 54769.22 88888.00 2014-06-08 06:59:53.250 159 12666.65 124.00 54769.25 88888.00 2014-06-08 06:59:53.375 159 12666.62 124.03 54769.25 88888.00 2014-06-08 06:59:53.500 159 12666.60 123.97 54769.25 88888.00 2014-06-08 06:59:53.625 159 12666.60 123.97 54769.22 88888.00 2014-06-08 06:59:53.750 159 12666.60 123.97 54769.18 88888.00 2014-06-08 06:59:53.875 159 12666.55 123.97 54769.20 88888.00 2014-06-08 06:59:54.000 159 12666.55 123.95 54769.20 88888.00 2014-06-08 06:59:54.125 159 12666.48 123.92 54769.20 88888.00 2014-06-08 06:59:54.250 159 12666.45 123.92 54769.20 88888.00 2014-06-08 06:59:54.375 159 12666.48 123.92 54769.18 88888.00 2014-06-08 06:59:54.500 159 12666.45 123.90 54769.18 88888.00 2014-06-08 06:59:54.625 159 12666.45 123.90 54769.15 88888.00 2014-06-08 06:59:54.750 159 12666.45 123.88 54769.15 88888.00 2014-06-08 06:59:54.875 159 12666.42 123.88 54769.15 88888.00 2014-06-08 06:59:55.000 159 12666.27 123.90 54769.12 88888.00 2014-06-08 06:59:55.125 159 12666.25 123.90 54769.12 88888.00 2014-06-08 06:59:55.250 159 12666.23 123.80 54769.12 88888.00 2014-06-08 06:59:55.375 159 12666.23 123.85 54769.15 88888.00 2014-06-08 06:59:55.500 159 12666.20 123.83 54769.12 88888.00 2014-06-08 06:59:55.625 159 12666.15 123.83 54769.12 88888.00 2014-06-08 06:59:55.750 159 12666.12 123.83 54769.12 88888.00 2014-06-08 06:59:55.875 159 12666.08 123.80 54769.07 88888.00 2014-06-08 06:59:56.000 159 12666.05 123.80 54769.05 88888.00 2014-06-08 06:59:56.125 159 12666.05 123.78 54769.07 88888.00 2014-06-08 06:59:56.250 159 12666.05 123.83 54769.10 88888.00 2014-06-08 06:59:56.375 159 12666.02 123.83 54769.07 88888.00 2014-06-08 06:59:56.500 159 12666.02 123.80 54769.07 88888.00 2014-06-08 06:59:56.625 159 12665.98 123.80 54769.05 88888.00 2014-06-08 06:59:56.750 159 12666.00 123.83 54769.05 88888.00 2014-06-08 06:59:56.875 159 12665.98 123.78 54769.07 88888.00 2014-06-08 06:59:57.000 159 12665.92 123.75 54769.07 88888.00 2014-06-08 06:59:57.125 159 12665.88 123.70 54769.03 88888.00 2014-06-08 06:59:57.250 159 12665.85 123.65 54769.00 88888.00 2014-06-08 06:59:57.375 159 12665.80 123.67 54768.97 88888.00 2014-06-08 06:59:57.500 159 12665.75 123.70 54768.97 88888.00 2014-06-08 06:59:57.625 159 12665.77 123.70 54769.00 88888.00 2014-06-08 06:59:57.750 159 12665.77 123.72 54769.03 88888.00 2014-06-08 06:59:57.875 159 12665.73 123.67 54769.00 88888.00 2014-06-08 06:59:58.000 159 12665.73 123.67 54768.95 88888.00 2014-06-08 06:59:58.125 159 12665.67 123.65 54768.95 88888.00 2014-06-08 06:59:58.250 159 12665.62 123.58 54769.00 88888.00 2014-06-08 06:59:58.375 159 12665.60 123.60 54768.97 88888.00 2014-06-08 06:59:58.500 159 12665.65 123.60 54768.95 88888.00 2014-06-08 06:59:58.625 159 12665.67 123.58 54768.95 88888.00 2014-06-08 06:59:58.750 159 12665.60 123.60 54768.95 88888.00 2014-06-08 06:59:58.875 159 12665.52 123.62 54768.93 88888.00 2014-06-08 06:59:59.000 159 12665.50 123.58 54768.93 88888.00 2014-06-08 06:59:59.125 159 12665.55 123.55 54768.93 88888.00 2014-06-08 06:59:59.250 159 12665.52 123.55 54768.97 88888.00 2014-06-08 06:59:59.375 159 12665.55 123.53 54768.93 88888.00 2014-06-08 06:59:59.500 159 12665.48 123.50 54768.90 88888.00 2014-06-08 06:59:59.625 159 12665.42 123.45 54768.93 88888.00 2014-06-08 06:59:59.750 159 12665.48 123.42 54768.90 88888.00 2014-06-08 06:59:59.875 159 12665.50 123.42 54768.88 88888.00 2014-06-08 07:00:00.000 159 12665.48 123.45 54768.88 88888.00 2014-06-08 07:00:00.125 159 12665.38 123.38 54768.90 88888.00 2014-06-08 07:00:00.250 159 12665.35 123.38 54768.90 88888.00 2014-06-08 07:00:00.375 159 12665.35 123.42 54768.90 88888.00 2014-06-08 07:00:00.500 159 12665.25 123.42 54768.90 88888.00 2014-06-08 07:00:00.625 159 12665.15 123.40 54768.90 88888.00 2014-06-08 07:00:00.750 159 12665.12 123.35 54768.88 88888.00 2014-06-08 07:00:00.875 159 12665.20 123.33 54768.85 88888.00 2014-06-08 07:00:01.000 159 12665.20 123.35 54768.82 88888.00 2014-06-08 07:00:01.125 159 12665.12 123.28 54768.82 88888.00 2014-06-08 07:00:01.250 159 12665.02 123.25 54768.82 88888.00 2014-06-08 07:00:01.375 159 12665.05 123.25 54768.78 88888.00 2014-06-08 07:00:01.500 159 12665.05 123.25 54768.80 88888.00 2014-06-08 07:00:01.625 159 12665.12 123.22 54768.80 88888.00 2014-06-08 07:00:01.750 159 12665.10 123.22 54768.78 88888.00 2014-06-08 07:00:01.875 159 12665.02 123.20 54768.78 88888.00 2014-06-08 07:00:02.000 159 12665.00 123.20 54768.78 88888.00 2014-06-08 07:00:02.125 159 12664.95 123.15 54768.75 88888.00 2014-06-08 07:00:02.250 159 12664.95 123.12 54768.75 88888.00 2014-06-08 07:00:02.375 159 12665.00 123.10 54768.72 88888.00 2014-06-08 07:00:02.500 159 12664.98 123.08 54768.72 88888.00 2014-06-08 07:00:02.625 159 12664.92 123.08 54768.72 88888.00 2014-06-08 07:00:02.750 159 12664.92 123.08 54768.72 88888.00 2014-06-08 07:00:02.875 159 12664.90 123.05 54768.75 88888.00 2014-06-08 07:00:03.000 159 12664.88 123.03 54768.72 88888.00 2014-06-08 07:00:03.125 159 12664.85 123.00 54768.75 88888.00 2014-06-08 07:00:03.250 159 12664.88 122.95 54768.70 88888.00 2014-06-08 07:00:03.375 159 12664.85 122.95 54768.68 88888.00 2014-06-08 07:00:03.500 159 12664.83 122.97 54768.68 88888.00 2014-06-08 07:00:03.625 159 12664.83 122.95 54768.68 88888.00 2014-06-08 07:00:03.750 159 12664.83 122.92 54768.68 88888.00 2014-06-08 07:00:03.875 159 12664.88 122.90 54768.68 88888.00 2014-06-08 07:00:04.000 159 12664.88 122.83 54768.68 88888.00 2014-06-08 07:00:04.125 159 12664.92 122.83 54768.68 88888.00 2014-06-08 07:00:04.250 159 12664.85 122.78 54768.68 88888.00 2014-06-08 07:00:04.375 159 12664.85 122.78 54768.65 88888.00 2014-06-08 07:00:04.500 159 12664.80 122.75 54768.68 88888.00 2014-06-08 07:00:04.625 159 12664.83 122.75 54768.68 88888.00 2014-06-08 07:00:04.750 159 12664.83 122.75 54768.68 88888.00 2014-06-08 07:00:04.875 159 12664.77 122.72 54768.62 88888.00 2014-06-08 07:00:05.000 159 12664.83 122.67 54768.60 88888.00 2014-06-08 07:00:05.125 159 12664.83 122.65 54768.62 88888.00 2014-06-08 07:00:05.250 159 12664.77 122.60 54768.62 88888.00 2014-06-08 07:00:05.375 159 12664.83 122.62 54768.60 88888.00 2014-06-08 07:00:05.500 159 12664.83 122.62 54768.62 88888.00 2014-06-08 07:00:05.625 159 12664.83 122.62 54768.62 88888.00 2014-06-08 07:00:05.750 159 12664.83 122.62 54768.60 88888.00 2014-06-08 07:00:05.875 159 12664.80 122.65 54768.60 88888.00 2014-06-08 07:00:06.000 159 12664.88 122.62 54768.60 88888.00 2014-06-08 07:00:06.125 159 12664.90 122.65 54768.62 88888.00 2014-06-08 07:00:06.250 159 12664.83 122.62 54768.57 88888.00 2014-06-08 07:00:06.375 159 12664.80 122.60 54768.55 88888.00 2014-06-08 07:00:06.500 159 12664.75 122.55 54768.53 88888.00 2014-06-08 07:00:06.625 159 12664.80 122.53 54768.53 88888.00 2014-06-08 07:00:06.750 159 12664.77 122.50 54768.53 88888.00 2014-06-08 07:00:06.875 159 12664.77 122.50 54768.53 88888.00 2014-06-08 07:00:07.000 159 12664.83 122.53 54768.50 88888.00 2014-06-08 07:00:07.125 159 12664.77 122.47 54768.55 88888.00 2014-06-08 07:00:07.250 159 12664.67 122.45 54768.53 88888.00 2014-06-08 07:00:07.375 159 12664.70 122.45 54768.50 88888.00 2014-06-08 07:00:07.500 159 12664.75 122.47 54768.53 88888.00 2014-06-08 07:00:07.625 159 12664.77 122.45 54768.47 88888.00 2014-06-08 07:00:07.750 159 12664.77 122.45 54768.47 88888.00 2014-06-08 07:00:07.875 159 12664.75 122.45 54768.50 88888.00 2014-06-08 07:00:08.000 159 12664.77 122.42 54768.47 88888.00 2014-06-08 07:00:08.125 159 12664.77 122.42 54768.47 88888.00 2014-06-08 07:00:08.250 159 12664.75 122.40 54768.47 88888.00 2014-06-08 07:00:08.375 159 12664.77 122.40 54768.45 88888.00 2014-06-08 07:00:08.500 159 12664.75 122.40 54768.45 88888.00 2014-06-08 07:00:08.625 159 12664.73 122.40 54768.45 88888.00 2014-06-08 07:00:08.750 159 12664.75 122.38 54768.45 88888.00 2014-06-08 07:00:08.875 159 12664.73 122.40 54768.45 88888.00 2014-06-08 07:00:09.000 159 12664.70 122.38 54768.43 88888.00 2014-06-08 07:00:09.125 159 12664.70 122.35 54768.40 88888.00 2014-06-08 07:00:09.250 159 12664.70 122.33 54768.40 88888.00 2014-06-08 07:00:09.375 159 12664.73 122.33 54768.38 88888.00 2014-06-08 07:00:09.500 159 12664.70 122.33 54768.35 88888.00 2014-06-08 07:00:09.625 159 12664.70 122.33 54768.35 88888.00 2014-06-08 07:00:09.750 159 12664.77 122.30 54768.40 88888.00 2014-06-08 07:00:09.875 159 12664.75 122.33 54768.38 88888.00 2014-06-08 07:00:10.000 159 12664.70 122.33 54768.35 88888.00 2014-06-08 07:00:10.125 159 12664.67 122.33 54768.38 88888.00 2014-06-08 07:00:10.250 159 12664.70 122.30 54768.38 88888.00 2014-06-08 07:00:10.375 159 12664.73 122.30 54768.35 88888.00 2014-06-08 07:00:10.500 159 12664.67 122.28 54768.32 88888.00 2014-06-08 07:00:10.625 159 12664.65 122.25 54768.30 88888.00 2014-06-08 07:00:10.750 159 12664.65 122.28 54768.35 88888.00 2014-06-08 07:00:10.875 159 12664.67 122.28 54768.35 88888.00 2014-06-08 07:00:11.000 159 12664.70 122.28 54768.38 88888.00 2014-06-08 07:00:11.125 159 12664.67 122.25 54768.35 88888.00 2014-06-08 07:00:11.250 159 12664.58 122.20 54768.35 88888.00 2014-06-08 07:00:11.375 159 12664.55 122.22 54768.32 88888.00 2014-06-08 07:00:11.500 159 12664.58 122.25 54768.30 88888.00 2014-06-08 07:00:11.625 159 12664.60 122.20 54768.30 88888.00 2014-06-08 07:00:11.750 159 12664.58 122.20 54768.30 88888.00 2014-06-08 07:00:11.875 159 12664.52 122.20 54768.32 88888.00 2014-06-08 07:00:12.000 159 12664.58 122.15 54768.30 88888.00 2014-06-08 07:00:12.125 159 12664.60 122.15 54768.28 88888.00 2014-06-08 07:00:12.250 159 12664.55 122.12 54768.30 88888.00 2014-06-08 07:00:12.375 159 12664.55 122.12 54768.30 88888.00 2014-06-08 07:00:12.500 159 12664.55 122.12 54768.32 88888.00 2014-06-08 07:00:12.625 159 12664.55 122.12 54768.32 88888.00 2014-06-08 07:00:12.750 159 12664.55 122.10 54768.30 88888.00 2014-06-08 07:00:12.875 159 12664.52 122.10 54768.28 88888.00 2014-06-08 07:00:13.000 159 12664.50 122.10 54768.28 88888.00 2014-06-08 07:00:13.125 159 12664.42 122.05 54768.28 88888.00 2014-06-08 07:00:13.250 159 12664.38 122.05 54768.28 88888.00 2014-06-08 07:00:13.375 159 12664.42 122.08 54768.25 88888.00 2014-06-08 07:00:13.500 159 12664.50 122.10 54768.25 88888.00 2014-06-08 07:00:13.625 159 12664.48 122.05 54768.28 88888.00 2014-06-08 07:00:13.750 159 12664.38 122.03 54768.30 88888.00 2014-06-08 07:00:13.875 159 12664.40 122.03 54768.28 88888.00 2014-06-08 07:00:14.000 159 12664.40 122.03 54768.28 88888.00 2014-06-08 07:00:14.125 159 12664.35 122.05 54768.28 88888.00 2014-06-08 07:00:14.250 159 12664.30 122.03 54768.25 88888.00 2014-06-08 07:00:14.375 159 12664.27 122.00 54768.25 88888.00 2014-06-08 07:00:14.500 159 12664.20 121.95 54768.22 88888.00 2014-06-08 07:00:14.625 159 12664.20 121.95 54768.22 88888.00 2014-06-08 07:00:14.750 159 12664.27 121.97 54768.22 88888.00 2014-06-08 07:00:14.875 159 12664.30 121.95 54768.25 88888.00 2014-06-08 07:00:15.000 159 12664.27 121.92 54768.22 88888.00 2014-06-08 07:00:15.125 159 12664.23 121.92 54768.22 88888.00 2014-06-08 07:00:15.250 159 12664.17 121.88 54768.22 88888.00 2014-06-08 07:00:15.375 159 12664.20 121.85 54768.22 88888.00 2014-06-08 07:00:15.500 159 12664.15 121.85 54768.20 88888.00 2014-06-08 07:00:15.625 159 12664.15 121.88 54768.22 88888.00 2014-06-08 07:00:15.750 159 12664.23 121.90 54768.22 88888.00 2014-06-08 07:00:15.875 159 12664.25 121.88 54768.20 88888.00 2014-06-08 07:00:16.000 159 12664.17 121.85 54768.20 88888.00 2014-06-08 07:00:16.125 159 12664.12 121.85 54768.20 88888.00 2014-06-08 07:00:16.250 159 12664.05 121.80 54768.22 88888.00 2014-06-08 07:00:16.375 159 12664.10 121.83 54768.25 88888.00 2014-06-08 07:00:16.500 159 12664.05 121.83 54768.25 88888.00 2014-06-08 07:00:16.625 159 12664.02 121.80 54768.22 88888.00 2014-06-08 07:00:16.750 159 12664.05 121.80 54768.22 88888.00 2014-06-08 07:00:16.875 159 12664.00 121.78 54768.22 88888.00 2014-06-08 07:00:17.000 159 12663.98 121.78 54768.18 88888.00 2014-06-08 07:00:17.125 159 12664.00 121.75 54768.18 88888.00 2014-06-08 07:00:17.250 159 12663.95 121.70 54768.18 88888.00 2014-06-08 07:00:17.375 159 12663.98 121.70 54768.18 88888.00 2014-06-08 07:00:17.500 159 12664.00 121.70 54768.18 88888.00 2014-06-08 07:00:17.625 159 12664.10 121.65 54768.15 88888.00 2014-06-08 07:00:17.750 159 12664.10 121.62 54768.18 88888.00 2014-06-08 07:00:17.875 159 12664.05 121.60 54768.15 88888.00 2014-06-08 07:00:18.000 159 12664.10 121.60 54768.15 88888.00 2014-06-08 07:00:18.125 159 12664.05 121.60 54768.18 88888.00 2014-06-08 07:00:18.250 159 12664.00 121.55 54768.18 88888.00 2014-06-08 07:00:18.375 159 12664.02 121.55 54768.15 88888.00 2014-06-08 07:00:18.500 159 12664.05 121.55 54768.12 88888.00 2014-06-08 07:00:18.625 159 12664.02 121.50 54768.12 88888.00 2014-06-08 07:00:18.750 159 12664.00 121.45 54768.15 88888.00 2014-06-08 07:00:18.875 159 12664.02 121.45 54768.15 88888.00 2014-06-08 07:00:19.000 159 12664.05 121.42 54768.15 88888.00 2014-06-08 07:00:19.125 159 12664.08 121.38 54768.15 88888.00 2014-06-08 07:00:19.250 159 12664.05 121.35 54768.12 88888.00 2014-06-08 07:00:19.375 159 12664.08 121.35 54768.10 88888.00 2014-06-08 07:00:19.500 159 12664.12 121.30 54768.10 88888.00 2014-06-08 07:00:19.625 159 12664.15 121.28 54768.10 88888.00 2014-06-08 07:00:19.750 159 12664.12 121.28 54768.07 88888.00 2014-06-08 07:00:19.875 159 12664.15 121.22 54768.07 88888.00 2014-06-08 07:00:20.000 159 12664.15 121.17 54768.07 88888.00 2014-06-08 07:00:20.125 159 12664.17 121.12 54768.07 88888.00 2014-06-08 07:00:20.250 159 12664.17 121.05 54768.05 88888.00 2014-06-08 07:00:20.375 159 12664.25 121.03 54768.05 88888.00 2014-06-08 07:00:20.500 159 12664.27 121.03 54768.05 88888.00 2014-06-08 07:00:20.625 159 12664.27 121.00 54768.03 88888.00 2014-06-08 07:00:20.750 159 12664.23 120.92 54768.03 88888.00 2014-06-08 07:00:20.875 159 12664.27 120.90 54768.03 88888.00 2014-06-08 07:00:21.000 159 12664.25 120.90 54768.03 88888.00 2014-06-08 07:00:21.125 159 12664.23 120.85 54768.00 88888.00 2014-06-08 07:00:21.250 159 12664.23 120.83 54768.00 88888.00 2014-06-08 07:00:21.375 159 12664.25 120.80 54767.97 88888.00 2014-06-08 07:00:21.500 159 12664.23 120.78 54767.97 88888.00 2014-06-08 07:00:21.625 159 12664.25 120.78 54767.97 88888.00 2014-06-08 07:00:21.750 159 12664.27 120.72 54768.00 88888.00 2014-06-08 07:00:21.875 159 12664.33 120.72 54767.97 88888.00 2014-06-08 07:00:22.000 159 12664.35 120.67 54767.95 88888.00 2014-06-08 07:00:22.125 159 12664.33 120.65 54767.93 88888.00 2014-06-08 07:00:22.250 159 12664.35 120.55 54767.90 88888.00 2014-06-08 07:00:22.375 159 12664.33 120.47 54767.88 88888.00 2014-06-08 07:00:22.500 159 12664.33 120.50 54767.90 88888.00 2014-06-08 07:00:22.625 159 12664.30 120.53 54767.93 88888.00 2014-06-08 07:00:22.750 159 12664.33 120.47 54767.93 88888.00 2014-06-08 07:00:22.875 159 12664.40 120.45 54767.90 88888.00 2014-06-08 07:00:23.000 159 12664.45 120.40 54767.88 88888.00 2014-06-08 07:00:23.125 159 12664.58 120.38 54767.85 88888.00 2014-06-08 07:00:23.250 159 12664.58 120.38 54767.82 88888.00 2014-06-08 07:00:23.375 159 12664.58 120.35 54767.82 88888.00 2014-06-08 07:00:23.500 159 12664.55 120.33 54767.82 88888.00 2014-06-08 07:00:23.625 159 12664.55 120.30 54767.80 88888.00 2014-06-08 07:00:23.750 159 12664.58 120.28 54767.75 88888.00 2014-06-08 07:00:23.875 159 12664.55 120.22 54767.78 88888.00 2014-06-08 07:00:24.000 159 12664.58 120.20 54767.75 88888.00 2014-06-08 07:00:24.125 159 12664.58 120.20 54767.78 88888.00 2014-06-08 07:00:24.250 159 12664.58 120.17 54767.78 88888.00 2014-06-08 07:00:24.375 159 12664.65 120.15 54767.78 88888.00 2014-06-08 07:00:24.500 159 12664.70 120.15 54767.78 88888.00 2014-06-08 07:00:24.625 159 12664.62 120.15 54767.72 88888.00 2014-06-08 07:00:24.750 159 12664.62 120.15 54767.72 88888.00 2014-06-08 07:00:24.875 159 12664.67 120.15 54767.70 88888.00 2014-06-08 07:00:25.000 159 12664.75 120.12 54767.68 88888.00 2014-06-08 07:00:25.125 159 12664.77 120.12 54767.68 88888.00 2014-06-08 07:00:25.250 159 12664.73 120.10 54767.68 88888.00 2014-06-08 07:00:25.375 159 12664.77 120.12 54767.70 88888.00 2014-06-08 07:00:25.500 159 12664.83 120.15 54767.70 88888.00 2014-06-08 07:00:25.625 159 12664.80 120.12 54767.70 88888.00 2014-06-08 07:00:25.750 159 12664.73 120.08 54767.68 88888.00 2014-06-08 07:00:25.875 159 12664.75 120.08 54767.65 88888.00 2014-06-08 07:00:26.000 159 12664.83 120.05 54767.65 88888.00 2014-06-08 07:00:26.125 159 12664.83 120.05 54767.65 88888.00 2014-06-08 07:00:26.250 159 12664.73 120.03 54767.65 88888.00 2014-06-08 07:00:26.375 159 12664.73 120.03 54767.62 88888.00 2014-06-08 07:00:26.500 159 12664.75 120.05 54767.62 88888.00 2014-06-08 07:00:26.625 159 12664.83 120.05 54767.60 88888.00 2014-06-08 07:00:26.750 159 12664.90 120.05 54767.57 88888.00 2014-06-08 07:00:26.875 159 12664.90 120.05 54767.55 88888.00 2014-06-08 07:00:27.000 159 12664.80 120.03 54767.55 88888.00 2014-06-08 07:00:27.125 159 12664.77 120.00 54767.55 88888.00 2014-06-08 07:00:27.250 159 12664.77 119.97 54767.55 88888.00 2014-06-08 07:00:27.375 159 12664.80 120.03 54767.55 88888.00 2014-06-08 07:00:27.500 159 12664.80 120.03 54767.55 88888.00 2014-06-08 07:00:27.625 159 12664.80 119.97 54767.55 88888.00 2014-06-08 07:00:27.750 159 12664.83 119.97 54767.55 88888.00 2014-06-08 07:00:27.875 159 12664.80 119.92 54767.53 88888.00 2014-06-08 07:00:28.000 159 12664.75 119.90 54767.53 88888.00 2014-06-08 07:00:28.125 159 12664.70 119.88 54767.55 88888.00 2014-06-08 07:00:28.250 159 12664.73 119.85 54767.53 88888.00 2014-06-08 07:00:28.375 159 12664.75 119.85 54767.50 88888.00 2014-06-08 07:00:28.500 159 12664.75 119.83 54767.50 88888.00 2014-06-08 07:00:28.625 159 12664.70 119.83 54767.50 88888.00 2014-06-08 07:00:28.750 159 12664.67 119.83 54767.53 88888.00 2014-06-08 07:00:28.875 159 12664.65 119.80 54767.53 88888.00 2014-06-08 07:00:29.000 159 12664.67 119.78 54767.47 88888.00 2014-06-08 07:00:29.125 159 12664.73 119.75 54767.47 88888.00 2014-06-08 07:00:29.250 159 12664.67 119.70 54767.53 88888.00 2014-06-08 07:00:29.375 159 12664.65 119.67 54767.53 88888.00 2014-06-08 07:00:29.500 159 12664.65 119.65 54767.47 88888.00 2014-06-08 07:00:29.625 159 12664.67 119.65 54767.45 88888.00 2014-06-08 07:00:29.750 159 12664.58 119.62 54767.43 88888.00 2014-06-08 07:00:29.875 159 12664.45 119.62 54767.45 88888.00 2014-06-08 07:00:30.000 159 12664.48 119.60 54767.45 88888.00 2014-06-08 07:00:30.125 159 12664.55 119.58 54767.43 88888.00 2014-06-08 07:00:30.250 159 12664.58 119.55 54767.45 88888.00 2014-06-08 07:00:30.375 159 12664.58 119.53 54767.47 88888.00 2014-06-08 07:00:30.500 159 12664.58 119.50 54767.45 88888.00 2014-06-08 07:00:30.625 159 12664.55 119.47 54767.47 88888.00 2014-06-08 07:00:30.750 159 12664.52 119.50 54767.45 88888.00 2014-06-08 07:00:30.875 159 12664.52 119.50 54767.45 88888.00 2014-06-08 07:00:31.000 159 12664.50 119.45 54767.45 88888.00 2014-06-08 07:00:31.125 159 12664.40 119.42 54767.43 88888.00 2014-06-08 07:00:31.250 159 12664.38 119.35 54767.43 88888.00 2014-06-08 07:00:31.375 159 12664.42 119.38 54767.40 88888.00 2014-06-08 07:00:31.500 159 12664.35 119.35 54767.38 88888.00 2014-06-08 07:00:31.625 159 12664.30 119.38 54767.38 88888.00 2014-06-08 07:00:31.750 159 12664.23 119.35 54767.35 88888.00 2014-06-08 07:00:31.875 159 12664.15 119.30 54767.35 88888.00 2014-06-08 07:00:32.000 159 12664.15 119.25 54767.35 88888.00 2014-06-08 07:00:32.125 159 12664.15 119.25 54767.35 88888.00 2014-06-08 07:00:32.250 159 12664.12 119.22 54767.38 88888.00 2014-06-08 07:00:32.375 159 12664.17 119.25 54767.35 88888.00 2014-06-08 07:00:32.500 159 12664.15 119.25 54767.30 88888.00 2014-06-08 07:00:32.625 159 12664.08 119.22 54767.28 88888.00 2014-06-08 07:00:32.750 159 12664.02 119.22 54767.30 88888.00 2014-06-08 07:00:32.875 159 12663.98 119.22 54767.30 88888.00 2014-06-08 07:00:33.000 159 12663.88 119.22 54767.28 88888.00 2014-06-08 07:00:33.125 159 12663.83 119.20 54767.30 88888.00 2014-06-08 07:00:33.250 159 12663.83 119.20 54767.30 88888.00 2014-06-08 07:00:33.375 159 12663.85 119.20 54767.30 88888.00 2014-06-08 07:00:33.500 159 12663.80 119.20 54767.28 88888.00 2014-06-08 07:00:33.625 159 12663.77 119.17 54767.25 88888.00 2014-06-08 07:00:33.750 159 12663.73 119.17 54767.28 88888.00 2014-06-08 07:00:33.875 159 12663.67 119.17 54767.28 88888.00 2014-06-08 07:00:34.000 159 12663.55 119.15 54767.28 88888.00 2014-06-08 07:00:34.125 159 12663.50 119.15 54767.28 88888.00 2014-06-08 07:00:34.250 159 12663.45 119.12 54767.25 88888.00 2014-06-08 07:00:34.375 159 12663.50 119.12 54767.25 88888.00 2014-06-08 07:00:34.500 159 12663.50 119.10 54767.25 88888.00 2014-06-08 07:00:34.625 159 12663.48 119.12 54767.25 88888.00 2014-06-08 07:00:34.750 159 12663.52 119.12 54767.25 88888.00 2014-06-08 07:00:34.875 159 12663.58 119.12 54767.25 88888.00 2014-06-08 07:00:35.000 159 12663.55 119.05 54767.22 88888.00 2014-06-08 07:00:35.125 159 12663.50 119.03 54767.20 88888.00 2014-06-08 07:00:35.250 159 12663.45 119.03 54767.22 88888.00 2014-06-08 07:00:35.375 159 12663.42 119.03 54767.20 88888.00 2014-06-08 07:00:35.500 159 12663.35 119.00 54767.20 88888.00 2014-06-08 07:00:35.625 159 12663.42 119.00 54767.22 88888.00 2014-06-08 07:00:35.750 159 12663.42 118.97 54767.20 88888.00 2014-06-08 07:00:35.875 159 12663.40 119.00 54767.20 88888.00 2014-06-08 07:00:36.000 159 12663.38 118.97 54767.22 88888.00 2014-06-08 07:00:36.125 159 12663.30 118.95 54767.22 88888.00 2014-06-08 07:00:36.250 159 12663.25 118.92 54767.22 88888.00 2014-06-08 07:00:36.375 159 12663.23 118.95 54767.20 88888.00 2014-06-08 07:00:36.500 159 12663.23 118.90 54767.20 88888.00 2014-06-08 07:00:36.625 159 12663.23 118.90 54767.20 88888.00 2014-06-08 07:00:36.750 159 12663.15 118.88 54767.18 88888.00 2014-06-08 07:00:36.875 159 12663.12 118.83 54767.15 88888.00 2014-06-08 07:00:37.000 159 12663.15 118.80 54767.15 88888.00 2014-06-08 07:00:37.125 159 12663.15 118.83 54767.18 88888.00 2014-06-08 07:00:37.250 159 12663.08 118.80 54767.15 88888.00 2014-06-08 07:00:37.375 159 12663.12 118.80 54767.12 88888.00 2014-06-08 07:00:37.500 159 12663.15 118.78 54767.12 88888.00 2014-06-08 07:00:37.625 159 12663.15 118.78 54767.10 88888.00 2014-06-08 07:00:37.750 159 12663.08 118.78 54767.07 88888.00 2014-06-08 07:00:37.875 159 12663.05 118.72 54767.07 88888.00 2014-06-08 07:00:38.000 159 12663.05 118.72 54767.05 88888.00 2014-06-08 07:00:38.125 159 12662.98 118.75 54767.10 88888.00 2014-06-08 07:00:38.250 159 12662.95 118.75 54767.07 88888.00 2014-06-08 07:00:38.375 159 12662.95 118.70 54767.05 88888.00 2014-06-08 07:00:38.500 159 12662.92 118.72 54767.05 88888.00 2014-06-08 07:00:38.625 159 12662.88 118.70 54767.07 88888.00 2014-06-08 07:00:38.750 159 12662.85 118.70 54767.07 88888.00 2014-06-08 07:00:38.875 159 12662.83 118.67 54767.05 88888.00 2014-06-08 07:00:39.000 159 12662.85 118.62 54767.05 88888.00 2014-06-08 07:00:39.125 159 12662.92 118.65 54767.05 88888.00 2014-06-08 07:00:39.250 159 12662.88 118.60 54767.07 88888.00 2014-06-08 07:00:39.375 159 12662.88 118.62 54767.05 88888.00 2014-06-08 07:00:39.500 159 12662.88 118.62 54767.07 88888.00 2014-06-08 07:00:39.625 159 12662.85 118.60 54767.07 88888.00 2014-06-08 07:00:39.750 159 12662.83 118.58 54767.07 88888.00 2014-06-08 07:00:39.875 159 12662.90 118.58 54767.05 88888.00 2014-06-08 07:00:40.000 159 12662.95 118.53 54767.03 88888.00 2014-06-08 07:00:40.125 159 12662.90 118.53 54767.03 88888.00 2014-06-08 07:00:40.250 159 12662.88 118.47 54767.05 88888.00 2014-06-08 07:00:40.375 159 12662.92 118.47 54767.07 88888.00 2014-06-08 07:00:40.500 159 12662.80 118.45 54767.05 88888.00 2014-06-08 07:00:40.625 159 12662.75 118.42 54767.05 88888.00 2014-06-08 07:00:40.750 159 12662.75 118.40 54767.05 88888.00 2014-06-08 07:00:40.875 159 12662.73 118.40 54767.07 88888.00 2014-06-08 07:00:41.000 159 12662.70 118.40 54767.03 88888.00 2014-06-08 07:00:41.125 159 12662.67 118.38 54767.03 88888.00 2014-06-08 07:00:41.250 159 12662.67 118.35 54767.03 88888.00 2014-06-08 07:00:41.375 159 12662.73 118.38 54767.03 88888.00 2014-06-08 07:00:41.500 159 12662.75 118.38 54767.05 88888.00 2014-06-08 07:00:41.625 159 12662.77 118.35 54767.05 88888.00 2014-06-08 07:00:41.750 159 12662.67 118.30 54767.05 88888.00 2014-06-08 07:00:41.875 159 12662.58 118.28 54767.05 88888.00 2014-06-08 07:00:42.000 159 12662.52 118.30 54767.05 88888.00 2014-06-08 07:00:42.125 159 12662.52 118.30 54767.05 88888.00 2014-06-08 07:00:42.250 159 12662.55 118.22 54767.03 88888.00 2014-06-08 07:00:42.375 159 12662.55 118.20 54766.97 88888.00 2014-06-08 07:00:42.500 159 12662.52 118.20 54766.97 88888.00 2014-06-08 07:00:42.625 159 12662.48 118.20 54767.00 88888.00 2014-06-08 07:00:42.750 159 12662.42 118.17 54767.03 88888.00 2014-06-08 07:00:42.875 159 12662.50 118.15 54767.05 88888.00 2014-06-08 07:00:43.000 159 12662.50 118.15 54767.03 88888.00 2014-06-08 07:00:43.125 159 12662.42 118.17 54767.03 88888.00 2014-06-08 07:00:43.250 159 12662.30 118.15 54767.03 88888.00 2014-06-08 07:00:43.375 159 12662.27 118.15 54767.03 88888.00 2014-06-08 07:00:43.500 159 12662.30 118.12 54767.00 88888.00 2014-06-08 07:00:43.625 159 12662.30 118.12 54767.05 88888.00 2014-06-08 07:00:43.750 159 12662.27 118.15 54767.05 88888.00 2014-06-08 07:00:43.875 159 12662.23 118.15 54767.05 88888.00 2014-06-08 07:00:44.000 159 12662.15 118.10 54767.03 88888.00 2014-06-08 07:00:44.125 159 12662.08 118.05 54767.03 88888.00 2014-06-08 07:00:44.250 159 12662.10 118.05 54767.00 88888.00 2014-06-08 07:00:44.375 159 12662.08 118.08 54767.00 88888.00 2014-06-08 07:00:44.500 159 12662.08 118.05 54767.00 88888.00 2014-06-08 07:00:44.625 159 12662.05 118.03 54767.03 88888.00 2014-06-08 07:00:44.750 159 12661.95 118.03 54767.00 88888.00 2014-06-08 07:00:44.875 159 12661.83 118.03 54767.03 88888.00 2014-06-08 07:00:45.000 159 12661.75 118.00 54767.00 88888.00 2014-06-08 07:00:45.125 159 12661.80 117.95 54766.97 88888.00 2014-06-08 07:00:45.250 159 12661.80 117.92 54767.00 88888.00 2014-06-08 07:00:45.375 159 12661.75 117.95 54767.03 88888.00 2014-06-08 07:00:45.500 159 12661.70 117.92 54767.03 88888.00 2014-06-08 07:00:45.625 159 12661.62 117.92 54767.05 88888.00 2014-06-08 07:00:45.750 159 12661.65 117.90 54767.05 88888.00 2014-06-08 07:00:45.875 159 12661.65 117.90 54767.03 88888.00 2014-06-08 07:00:46.000 159 12661.65 117.90 54767.03 88888.00 2014-06-08 07:00:46.125 159 12661.60 117.85 54767.03 88888.00 2014-06-08 07:00:46.250 159 12661.58 117.83 54767.03 88888.00 2014-06-08 07:00:46.375 159 12661.55 117.83 54767.03 88888.00 2014-06-08 07:00:46.500 159 12661.50 117.78 54766.97 88888.00 2014-06-08 07:00:46.625 159 12661.52 117.78 54767.00 88888.00 2014-06-08 07:00:46.750 159 12661.50 117.78 54766.97 88888.00 2014-06-08 07:00:46.875 159 12661.42 117.72 54766.95 88888.00 2014-06-08 07:00:47.000 159 12661.38 117.72 54766.97 88888.00 2014-06-08 07:00:47.125 159 12661.35 117.67 54766.97 88888.00 2014-06-08 07:00:47.250 159 12661.30 117.65 54766.97 88888.00 2014-06-08 07:00:47.375 159 12661.33 117.67 54766.97 88888.00 2014-06-08 07:00:47.500 159 12661.33 117.62 54766.95 88888.00 2014-06-08 07:00:47.625 159 12661.25 117.62 54766.97 88888.00 2014-06-08 07:00:47.750 159 12661.23 117.62 54766.95 88888.00 2014-06-08 07:00:47.875 159 12661.17 117.60 54766.95 88888.00 2014-06-08 07:00:48.000 159 12661.10 117.58 54766.95 88888.00 2014-06-08 07:00:48.125 159 12661.10 117.58 54766.95 88888.00 2014-06-08 07:00:48.250 159 12661.05 117.58 54766.93 88888.00 2014-06-08 07:00:48.375 159 12661.02 117.58 54766.90 88888.00 2014-06-08 07:00:48.500 159 12660.98 117.55 54766.88 88888.00 2014-06-08 07:00:48.625 159 12660.98 117.53 54766.90 88888.00 2014-06-08 07:00:48.750 159 12660.98 117.50 54766.90 88888.00 2014-06-08 07:00:48.875 159 12660.98 117.47 54766.88 88888.00 2014-06-08 07:00:49.000 159 12660.98 117.45 54766.88 88888.00 2014-06-08 07:00:49.125 159 12660.92 117.42 54766.85 88888.00 2014-06-08 07:00:49.250 159 12660.83 117.38 54766.85 88888.00 2014-06-08 07:00:49.375 159 12660.85 117.40 54766.88 88888.00 2014-06-08 07:00:49.500 159 12660.83 117.38 54766.82 88888.00 2014-06-08 07:00:49.625 159 12660.85 117.33 54766.82 88888.00 2014-06-08 07:00:49.750 159 12660.77 117.28 54766.82 88888.00 2014-06-08 07:00:49.875 159 12660.70 117.28 54766.80 88888.00 2014-06-08 07:00:50.000 159 12660.67 117.25 54766.78 88888.00 2014-06-08 07:00:50.125 159 12660.73 117.22 54766.78 88888.00 2014-06-08 07:00:50.250 159 12660.73 117.12 54766.78 88888.00 2014-06-08 07:00:50.375 159 12660.67 117.10 54766.78 88888.00 2014-06-08 07:00:50.500 159 12660.60 117.10 54766.78 88888.00 2014-06-08 07:00:50.625 159 12660.58 117.12 54766.75 88888.00 2014-06-08 07:00:50.750 159 12660.60 117.08 54766.72 88888.00 2014-06-08 07:00:50.875 159 12660.58 117.05 54766.70 88888.00 2014-06-08 07:00:51.000 159 12660.52 117.00 54766.65 88888.00 2014-06-08 07:00:51.125 159 12660.48 116.97 54766.65 88888.00 2014-06-08 07:00:51.250 159 12660.45 116.97 54766.65 88888.00 2014-06-08 07:00:51.375 159 12660.55 116.97 54766.65 88888.00 2014-06-08 07:00:51.500 159 12660.58 116.95 54766.65 88888.00 2014-06-08 07:00:51.625 159 12660.55 116.92 54766.62 88888.00 2014-06-08 07:00:51.750 159 12660.48 116.90 54766.62 88888.00 2014-06-08 07:00:51.875 159 12660.48 116.85 54766.60 88888.00 2014-06-08 07:00:52.000 159 12660.48 116.83 54766.57 88888.00 2014-06-08 07:00:52.125 159 12660.48 116.80 54766.57 88888.00 2014-06-08 07:00:52.250 159 12660.50 116.75 54766.57 88888.00 2014-06-08 07:00:52.375 159 12660.48 116.78 54766.57 88888.00 2014-06-08 07:00:52.500 159 12660.42 116.75 54766.55 88888.00 2014-06-08 07:00:52.625 159 12660.42 116.72 54766.55 88888.00 2014-06-08 07:00:52.750 159 12660.48 116.72 54766.55 88888.00 2014-06-08 07:00:52.875 159 12660.50 116.72 54766.55 88888.00 2014-06-08 07:00:53.000 159 12660.48 116.67 54766.53 88888.00 2014-06-08 07:00:53.125 159 12660.45 116.65 54766.53 88888.00 2014-06-08 07:00:53.250 159 12660.40 116.62 54766.53 88888.00 2014-06-08 07:00:53.375 159 12660.40 116.60 54766.47 88888.00 2014-06-08 07:00:53.500 159 12660.45 116.60 54766.47 88888.00 2014-06-08 07:00:53.625 159 12660.48 116.58 54766.50 88888.00 2014-06-08 07:00:53.750 159 12660.45 116.55 54766.47 88888.00 2014-06-08 07:00:53.875 159 12660.40 116.53 54766.50 88888.00 2014-06-08 07:00:54.000 159 12660.42 116.45 54766.47 88888.00 2014-06-08 07:00:54.125 159 12660.42 116.47 54766.47 88888.00 2014-06-08 07:00:54.250 159 12660.35 116.40 54766.45 88888.00 2014-06-08 07:00:54.375 159 12660.33 116.38 54766.45 88888.00 2014-06-08 07:00:54.500 159 12660.40 116.33 54766.47 88888.00 2014-06-08 07:00:54.625 159 12660.42 116.33 54766.45 88888.00 2014-06-08 07:00:54.750 159 12660.33 116.33 54766.43 88888.00 2014-06-08 07:00:54.875 159 12660.35 116.25 54766.40 88888.00 2014-06-08 07:00:55.000 159 12660.35 116.20 54766.40 88888.00 2014-06-08 07:00:55.125 159 12660.27 116.17 54766.40 88888.00 2014-06-08 07:00:55.250 159 12660.25 116.15 54766.43 88888.00 2014-06-08 07:00:55.375 159 12660.30 116.12 54766.43 88888.00 2014-06-08 07:00:55.500 159 12660.27 116.08 54766.40 88888.00 2014-06-08 07:00:55.625 159 12660.27 116.05 54766.38 88888.00 2014-06-08 07:00:55.750 159 12660.27 116.00 54766.38 88888.00 2014-06-08 07:00:55.875 159 12660.30 116.03 54766.35 88888.00 2014-06-08 07:00:56.000 159 12660.30 116.00 54766.35 88888.00 2014-06-08 07:00:56.125 159 12660.20 115.97 54766.35 88888.00 2014-06-08 07:00:56.250 159 12659.60 116.17 54766.12 88888.00 2014-06-08 07:00:56.375 159 12659.62 116.15 54766.12 88888.00 2014-06-08 07:00:56.500 159 12659.60 116.12 54766.12 88888.00 2014-06-08 07:00:56.625 159 12659.52 116.10 54766.12 88888.00 2014-06-08 07:00:56.750 159 12659.45 116.05 54766.10 88888.00 2014-06-08 07:00:56.875 159 12659.45 116.03 54766.07 88888.00 2014-06-08 07:00:57.000 159 12659.55 116.00 54766.07 88888.00 2014-06-08 07:00:57.125 159 12659.58 116.00 54766.12 88888.00 2014-06-08 07:00:57.250 159 12660.12 115.75 54766.30 88888.00 2014-06-08 07:00:57.375 159 12660.10 115.70 54766.28 88888.00 2014-06-08 07:00:57.500 159 12660.05 115.67 54766.25 88888.00 2014-06-08 07:00:57.625 159 12659.98 115.62 54766.25 88888.00 2014-06-08 07:00:57.750 159 12659.90 115.60 54766.25 88888.00 2014-06-08 07:00:57.875 159 12659.85 115.62 54766.22 88888.00 2014-06-08 07:00:58.000 159 12659.90 115.60 54766.22 88888.00 2014-06-08 07:00:58.125 159 12659.95 115.55 54766.22 88888.00 2014-06-08 07:00:58.250 159 12659.95 115.50 54766.22 88888.00 2014-06-08 07:00:58.375 159 12659.92 115.47 54766.20 88888.00 2014-06-08 07:00:58.500 159 12659.85 115.47 54766.20 88888.00 2014-06-08 07:00:58.625 159 12659.85 115.45 54766.20 88888.00 2014-06-08 07:00:58.750 159 12659.95 115.35 54766.18 88888.00 2014-06-08 07:00:58.875 159 12659.90 115.35 54766.18 88888.00 2014-06-08 07:00:59.000 159 12659.83 115.30 54766.18 88888.00 2014-06-08 07:00:59.125 159 12659.83 115.25 54766.15 88888.00 2014-06-08 07:00:59.250 159 12659.77 115.20 54766.12 88888.00 2014-06-08 07:00:59.375 159 12659.85 115.17 54766.12 88888.00 2014-06-08 07:00:59.500 159 12659.83 115.17 54766.10 88888.00 2014-06-08 07:00:59.625 159 12659.80 115.12 54766.12 88888.00 2014-06-08 07:00:59.750 159 12659.75 115.10 54766.12 88888.00 2014-06-08 07:00:59.875 159 12659.73 115.08 54766.10 88888.00 2014-06-08 07:01:00.000 159 12659.75 115.05 54766.10 88888.00 2014-06-08 07:01:00.125 159 12659.77 115.00 54766.07 88888.00 2014-06-08 07:01:00.250 159 12659.67 114.95 54766.07 88888.00 2014-06-08 07:01:00.375 159 12659.62 114.95 54766.07 88888.00 2014-06-08 07:01:00.500 159 12659.62 114.92 54766.03 88888.00 2014-06-08 07:01:00.625 159 12659.65 114.88 54766.05 88888.00 2014-06-08 07:01:00.750 159 12659.70 114.85 54766.03 88888.00 2014-06-08 07:01:00.875 159 12659.73 114.78 54766.00 88888.00 2014-06-08 07:01:01.000 159 12659.67 114.80 54765.95 88888.00 2014-06-08 07:01:01.125 159 12659.62 114.72 54765.93 88888.00 2014-06-08 07:01:01.250 159 12659.58 114.70 54765.93 88888.00 2014-06-08 07:01:01.375 159 12659.62 114.67 54765.93 88888.00 2014-06-08 07:01:01.500 159 12659.60 114.65 54765.90 88888.00 2014-06-08 07:01:01.625 159 12659.55 114.62 54765.88 88888.00 2014-06-08 07:01:01.750 159 12659.50 114.58 54765.88 88888.00 2014-06-08 07:01:01.875 159 12659.50 114.55 54765.88 88888.00 2014-06-08 07:01:02.000 159 12659.55 114.50 54765.82 88888.00 2014-06-08 07:01:02.125 159 12659.55 114.47 54765.80 88888.00 2014-06-08 07:01:02.250 159 12659.58 114.40 54765.80 88888.00 2014-06-08 07:01:02.375 159 12659.58 114.38 54765.78 88888.00 2014-06-08 07:01:02.500 159 12659.48 114.35 54765.75 88888.00 2014-06-08 07:01:02.625 159 12659.50 114.28 54765.75 88888.00 2014-06-08 07:01:02.750 159 12659.55 114.20 54765.70 88888.00 2014-06-08 07:01:02.875 159 12659.55 114.15 54765.70 88888.00 2014-06-08 07:01:03.000 159 12659.52 114.15 54765.70 88888.00 2014-06-08 07:01:03.125 159 12659.55 114.10 54765.70 88888.00 2014-06-08 07:01:03.250 159 12659.58 114.00 54765.68 88888.00 2014-06-08 07:01:03.375 159 12659.65 113.97 54765.62 88888.00 2014-06-08 07:01:03.500 159 12659.70 113.95 54765.60 88888.00 2014-06-08 07:01:03.625 159 12659.70 113.85 54765.60 88888.00 2014-06-08 07:01:03.750 159 12659.65 113.80 54765.57 88888.00 2014-06-08 07:01:03.875 159 12659.60 113.80 54765.55 88888.00 2014-06-08 07:01:04.000 159 12659.55 113.72 54765.53 88888.00 2014-06-08 07:01:04.125 159 12659.52 113.67 54765.50 88888.00 2014-06-08 07:01:04.250 159 12659.55 113.62 54765.50 88888.00 2014-06-08 07:01:04.375 159 12659.58 113.58 54765.50 88888.00 2014-06-08 07:01:04.500 159 12659.52 113.53 54765.50 88888.00 2014-06-08 07:01:04.625 159 12659.48 113.47 54765.50 88888.00 2014-06-08 07:01:04.750 159 12659.42 113.42 54765.47 88888.00 2014-06-08 07:01:04.875 159 12659.45 113.35 54765.43 88888.00 2014-06-08 07:01:05.000 159 12659.48 113.33 54765.43 88888.00 2014-06-08 07:01:05.125 159 12659.50 113.28 54765.40 88888.00 2014-06-08 07:01:05.250 159 12659.50 113.20 54765.40 88888.00 2014-06-08 07:01:05.375 159 12659.52 113.15 54765.35 88888.00 2014-06-08 07:01:05.500 159 12659.48 113.15 54765.35 88888.00 2014-06-08 07:01:05.625 159 12659.48 113.10 54765.30 88888.00 2014-06-08 07:01:05.750 159 12659.42 113.05 54765.28 88888.00 2014-06-08 07:01:05.875 159 12659.42 112.97 54765.25 88888.00 2014-06-08 07:01:06.000 159 12659.42 112.95 54765.25 88888.00 2014-06-08 07:01:06.125 159 12659.38 112.90 54765.28 88888.00 2014-06-08 07:01:06.250 159 12659.27 112.85 54765.28 88888.00 2014-06-08 07:01:06.375 159 12659.27 112.85 54765.25 88888.00 2014-06-08 07:01:06.500 159 12659.27 112.83 54765.22 88888.00 2014-06-08 07:01:06.625 159 12659.33 112.80 54765.25 88888.00 2014-06-08 07:01:06.750 159 12659.35 112.75 54765.22 88888.00 2014-06-08 07:01:06.875 159 12659.30 112.75 54765.18 88888.00 2014-06-08 07:01:07.000 159 12659.30 112.70 54765.18 88888.00 2014-06-08 07:01:07.125 159 12659.27 112.62 54765.18 88888.00 2014-06-08 07:01:07.250 159 12659.17 112.58 54765.15 88888.00 2014-06-08 07:01:07.375 159 12659.15 112.60 54765.12 88888.00 2014-06-08 07:01:07.500 159 12659.20 112.60 54765.10 88888.00 2014-06-08 07:01:07.625 159 12659.23 112.55 54765.10 88888.00 2014-06-08 07:01:07.750 159 12659.23 112.53 54765.05 88888.00 2014-06-08 07:01:07.875 159 12659.17 112.47 54765.05 88888.00 2014-06-08 07:01:08.000 159 12659.15 112.45 54765.05 88888.00 2014-06-08 07:01:08.125 159 12659.15 112.45 54765.03 88888.00 2014-06-08 07:01:08.250 159 12659.10 112.38 54765.00 88888.00 2014-06-08 07:01:08.375 159 12659.08 112.38 54764.97 88888.00 2014-06-08 07:01:08.500 159 12659.02 112.35 54764.95 88888.00 2014-06-08 07:01:08.625 159 12659.05 112.30 54764.95 88888.00 2014-06-08 07:01:08.750 159 12659.08 112.25 54764.93 88888.00 2014-06-08 07:01:08.875 159 12659.02 112.25 54764.93 88888.00 2014-06-08 07:01:09.000 159 12658.98 112.25 54764.90 88888.00 2014-06-08 07:01:09.125 159 12659.00 112.20 54764.93 88888.00 2014-06-08 07:01:09.250 159 12659.00 112.15 54764.93 88888.00 2014-06-08 07:01:09.375 159 12658.98 112.12 54764.88 88888.00 2014-06-08 07:01:09.500 159 12658.80 112.05 54764.85 88888.00 2014-06-08 07:01:09.625 159 12658.77 112.03 54764.85 88888.00 2014-06-08 07:01:09.750 159 12658.83 112.03 54764.85 88888.00 2014-06-08 07:01:09.875 159 12658.88 112.00 54764.85 88888.00 2014-06-08 07:01:10.000 159 12658.80 111.95 54764.82 88888.00 2014-06-08 07:01:10.125 159 12658.75 111.92 54764.80 88888.00 2014-06-08 07:01:10.250 159 12658.75 111.90 54764.82 88888.00 2014-06-08 07:01:10.375 159 12658.77 111.90 54764.82 88888.00 2014-06-08 07:01:10.500 159 12658.75 111.85 54764.80 88888.00 2014-06-08 07:01:10.625 159 12658.73 111.83 54764.80 88888.00 2014-06-08 07:01:10.750 159 12658.73 111.78 54764.78 88888.00 2014-06-08 07:01:10.875 159 12658.70 111.72 54764.78 88888.00 2014-06-08 07:01:11.000 159 12658.67 111.70 54764.78 88888.00 2014-06-08 07:01:11.125 159 12658.65 111.67 54764.75 88888.00 2014-06-08 07:01:11.250 159 12658.62 111.62 54764.75 88888.00 2014-06-08 07:01:11.375 159 12658.55 111.62 54764.70 88888.00 2014-06-08 07:01:11.500 159 12658.48 111.60 54764.72 88888.00 2014-06-08 07:01:11.625 159 12658.48 111.53 54764.70 88888.00 2014-06-08 07:01:11.750 159 12658.45 111.47 54764.68 88888.00 2014-06-08 07:01:11.875 159 12658.48 111.45 54764.68 88888.00 2014-06-08 07:01:12.000 159 12658.50 111.42 54764.68 88888.00 2014-06-08 07:01:12.125 159 12658.48 111.40 54764.65 88888.00 2014-06-08 07:01:12.250 159 12658.45 111.33 54764.68 88888.00 2014-06-08 07:01:12.375 159 12658.48 111.30 54764.68 88888.00 2014-06-08 07:01:12.500 159 12658.45 111.28 54764.62 88888.00 2014-06-08 07:01:12.625 159 12658.42 111.28 54764.57 88888.00 2014-06-08 07:01:12.750 159 12658.42 111.22 54764.57 88888.00 2014-06-08 07:01:12.875 159 12658.45 111.17 54764.55 88888.00 2014-06-08 07:01:13.000 159 12658.48 111.17 54764.53 88888.00 2014-06-08 07:01:13.125 159 12658.45 111.12 54764.55 88888.00 2014-06-08 07:01:13.250 159 12658.42 111.08 54764.53 88888.00 2014-06-08 07:01:13.375 159 12658.38 111.03 54764.53 88888.00 2014-06-08 07:01:13.500 159 12658.38 110.95 54764.50 88888.00 2014-06-08 07:01:13.625 159 12658.40 110.92 54764.50 88888.00 2014-06-08 07:01:13.750 159 12658.38 110.90 54764.53 88888.00 2014-06-08 07:01:13.875 159 12658.35 110.88 54764.50 88888.00 2014-06-08 07:01:14.000 159 12658.25 110.83 54764.45 88888.00 2014-06-08 07:01:14.125 159 12658.25 110.80 54764.45 88888.00 2014-06-08 07:01:14.250 159 12658.33 110.72 54764.47 88888.00 2014-06-08 07:01:14.375 159 12658.30 110.70 54764.45 88888.00 2014-06-08 07:01:14.500 159 12658.17 110.60 54764.45 88888.00 2014-06-08 07:01:14.625 159 12658.23 110.58 54764.43 88888.00 2014-06-08 07:01:14.750 159 12658.20 110.55 54764.40 88888.00 2014-06-08 07:01:14.875 159 12658.20 110.50 54764.40 88888.00 2014-06-08 07:01:15.000 159 12658.27 110.47 54764.40 88888.00 2014-06-08 07:01:15.125 159 12658.23 110.45 54764.40 88888.00 2014-06-08 07:01:15.250 159 12658.12 110.40 54764.40 88888.00 2014-06-08 07:01:15.375 159 12658.17 110.38 54764.38 88888.00 2014-06-08 07:01:15.500 159 12658.12 110.33 54764.38 88888.00 2014-06-08 07:01:15.625 159 12658.15 110.28 54764.35 88888.00 2014-06-08 07:01:15.750 159 12658.15 110.25 54764.32 88888.00 2014-06-08 07:01:15.875 159 12658.05 110.20 54764.32 88888.00 2014-06-08 07:01:16.000 159 12658.05 110.17 54764.32 88888.00 2014-06-08 07:01:16.125 159 12658.02 110.10 54764.30 88888.00 2014-06-08 07:01:16.250 159 12657.95 110.03 54764.28 88888.00 2014-06-08 07:01:16.375 159 12657.95 109.97 54764.25 88888.00 2014-06-08 07:01:16.500 159 12657.92 109.92 54764.22 88888.00 2014-06-08 07:01:16.625 159 12657.88 109.92 54764.25 88888.00 2014-06-08 07:01:16.750 159 12657.83 109.88 54764.25 88888.00 2014-06-08 07:01:16.875 159 12657.83 109.80 54764.25 88888.00 2014-06-08 07:01:17.000 159 12657.80 109.78 54764.28 88888.00 2014-06-08 07:01:17.125 159 12657.90 109.78 54764.28 88888.00 2014-06-08 07:01:17.250 159 12657.90 109.67 54764.25 88888.00 2014-06-08 07:01:17.375 159 12657.85 109.65 54764.22 88888.00 2014-06-08 07:01:17.500 159 12657.80 109.60 54764.22 88888.00 2014-06-08 07:01:17.625 159 12657.80 109.60 54764.22 88888.00 2014-06-08 07:01:17.750 159 12657.80 109.55 54764.20 88888.00 2014-06-08 07:01:17.875 159 12657.85 109.50 54764.18 88888.00 2014-06-08 07:01:18.000 159 12657.83 109.45 54764.15 88888.00 2014-06-08 07:01:18.125 159 12657.85 109.42 54764.15 88888.00 2014-06-08 07:01:18.250 159 12657.80 109.40 54764.20 88888.00 2014-06-08 07:01:18.375 159 12657.77 109.38 54764.20 88888.00 2014-06-08 07:01:18.500 159 12657.77 109.35 54764.18 88888.00 2014-06-08 07:01:18.625 159 12657.77 109.30 54764.15 88888.00 2014-06-08 07:01:18.750 159 12657.77 109.28 54764.15 88888.00 2014-06-08 07:01:18.875 159 12657.83 109.25 54764.15 88888.00 2014-06-08 07:01:19.000 159 12657.85 109.20 54764.12 88888.00 2014-06-08 07:01:19.125 159 12657.83 109.15 54764.10 88888.00 2014-06-08 07:01:19.250 159 12657.85 109.10 54764.10 88888.00 2014-06-08 07:01:19.375 159 12657.88 109.10 54764.07 88888.00 2014-06-08 07:01:19.500 159 12657.73 109.05 54764.07 88888.00 2014-06-08 07:01:19.625 159 12657.67 109.00 54764.05 88888.00 2014-06-08 07:01:19.750 159 12657.70 109.00 54764.07 88888.00 2014-06-08 07:01:19.875 159 12657.73 108.97 54764.10 88888.00 2014-06-08 07:01:20.000 159 12657.73 108.92 54764.10 88888.00 2014-06-08 07:01:20.125 159 12657.75 108.88 54764.10 88888.00 2014-06-08 07:01:20.250 159 12657.80 108.88 54764.07 88888.00 2014-06-08 07:01:20.375 159 12657.77 108.88 54764.05 88888.00 2014-06-08 07:01:20.500 159 12657.75 108.85 54764.07 88888.00 2014-06-08 07:01:20.625 159 12657.73 108.80 54764.05 88888.00 2014-06-08 07:01:20.750 159 12657.73 108.78 54764.05 88888.00 2014-06-08 07:01:20.875 159 12657.77 108.75 54764.05 88888.00 2014-06-08 07:01:21.000 159 12657.83 108.72 54764.05 88888.00 2014-06-08 07:01:21.125 159 12657.85 108.72 54764.05 88888.00 2014-06-08 07:01:21.250 159 12657.80 108.67 54764.05 88888.00 2014-06-08 07:01:21.375 159 12657.80 108.65 54764.05 88888.00 2014-06-08 07:01:21.500 159 12657.77 108.62 54764.05 88888.00 2014-06-08 07:01:21.625 159 12657.77 108.58 54764.03 88888.00 2014-06-08 07:01:21.750 159 12657.75 108.53 54764.03 88888.00 2014-06-08 07:01:21.875 159 12657.70 108.50 54764.03 88888.00 2014-06-08 07:01:22.000 159 12657.67 108.45 54764.03 88888.00 2014-06-08 07:01:22.125 159 12657.65 108.47 54764.00 88888.00 2014-06-08 07:01:22.250 159 12657.62 108.40 54764.00 88888.00 2014-06-08 07:01:22.375 159 12657.62 108.38 54763.97 88888.00 2014-06-08 07:01:22.500 159 12657.70 108.38 54764.00 88888.00 2014-06-08 07:01:22.625 159 12657.70 108.38 54763.97 88888.00 2014-06-08 07:01:22.750 159 12657.65 108.33 54764.00 88888.00 2014-06-08 07:01:22.875 159 12657.60 108.30 54764.00 88888.00 2014-06-08 07:01:23.000 159 12657.62 108.25 54763.97 88888.00 2014-06-08 07:01:23.125 159 12657.62 108.28 54764.00 88888.00 2014-06-08 07:01:23.250 159 12657.55 108.22 54764.00 88888.00 2014-06-08 07:01:23.375 159 12657.55 108.22 54763.97 88888.00 2014-06-08 07:01:23.500 159 12657.55 108.22 54764.00 88888.00 2014-06-08 07:01:23.625 159 12657.58 108.20 54763.97 88888.00 2014-06-08 07:01:23.750 159 12657.60 108.17 54763.95 88888.00 2014-06-08 07:01:23.875 159 12657.60 108.12 54763.95 88888.00 2014-06-08 07:01:24.000 159 12657.58 108.10 54763.97 88888.00 2014-06-08 07:01:24.125 159 12657.58 108.10 54763.97 88888.00 2014-06-08 07:01:24.250 159 12657.55 108.10 54763.97 88888.00 2014-06-08 07:01:24.375 159 12657.52 108.08 54763.95 88888.00 2014-06-08 07:01:24.500 159 12657.40 108.08 54763.93 88888.00 2014-06-08 07:01:24.625 159 12657.38 108.03 54763.93 88888.00 2014-06-08 07:01:24.750 159 12657.42 108.03 54763.95 88888.00 2014-06-08 07:01:24.875 159 12657.45 108.00 54763.97 88888.00 2014-06-08 07:01:25.000 159 12657.50 107.95 54763.93 88888.00 2014-06-08 07:01:25.125 159 12657.50 107.95 54763.93 88888.00 2014-06-08 07:01:25.250 159 12657.52 107.95 54763.93 88888.00 2014-06-08 07:01:25.375 159 12657.52 107.95 54763.93 88888.00 2014-06-08 07:01:25.500 159 12657.55 107.92 54763.93 88888.00 2014-06-08 07:01:25.625 159 12657.58 107.95 54763.95 88888.00 2014-06-08 07:01:25.750 159 12657.55 107.92 54763.93 88888.00 2014-06-08 07:01:25.875 159 12657.55 107.92 54763.90 88888.00 2014-06-08 07:01:26.000 159 12657.55 107.92 54763.90 88888.00 2014-06-08 07:01:26.125 159 12657.55 107.90 54763.90 88888.00 2014-06-08 07:01:26.250 159 12657.48 107.85 54763.88 88888.00 2014-06-08 07:01:26.375 159 12657.45 107.85 54763.88 88888.00 2014-06-08 07:01:26.500 159 12657.50 107.83 54763.88 88888.00 2014-06-08 07:01:26.625 159 12657.50 107.80 54763.85 88888.00 2014-06-08 07:01:26.750 159 12657.48 107.78 54763.88 88888.00 2014-06-08 07:01:26.875 159 12657.48 107.75 54763.88 88888.00 2014-06-08 07:01:27.000 159 12657.48 107.72 54763.88 88888.00 2014-06-08 07:01:27.125 159 12657.48 107.70 54763.90 88888.00 2014-06-08 07:01:27.250 159 12657.52 107.67 54763.90 88888.00 2014-06-08 07:01:27.375 159 12657.58 107.70 54763.90 88888.00 2014-06-08 07:01:27.500 159 12657.50 107.67 54763.88 88888.00 2014-06-08 07:01:27.625 159 12657.45 107.65 54763.88 88888.00 2014-06-08 07:01:27.750 159 12657.45 107.60 54763.85 88888.00 2014-06-08 07:01:27.875 159 12657.42 107.55 54763.85 88888.00 2014-06-08 07:01:28.000 159 12657.45 107.55 54763.88 88888.00 2014-06-08 07:01:28.125 159 12657.50 107.55 54763.88 88888.00 2014-06-08 07:01:28.250 159 12657.50 107.53 54763.88 88888.00 2014-06-08 07:01:28.375 159 12657.48 107.53 54763.85 88888.00 2014-06-08 07:01:28.500 159 12657.48 107.47 54763.85 88888.00 2014-06-08 07:01:28.625 159 12657.50 107.47 54763.85 88888.00 2014-06-08 07:01:28.750 159 12657.48 107.42 54763.82 88888.00 2014-06-08 07:01:28.875 159 12657.45 107.42 54763.82 88888.00 2014-06-08 07:01:29.000 159 12657.42 107.42 54763.82 88888.00 2014-06-08 07:01:29.125 159 12657.45 107.42 54763.85 88888.00 2014-06-08 07:01:29.250 159 12657.42 107.38 54763.85 88888.00 2014-06-08 07:01:29.375 159 12657.48 107.38 54763.82 88888.00 2014-06-08 07:01:29.500 159 12657.45 107.35 54763.82 88888.00 2014-06-08 07:01:29.625 159 12657.42 107.33 54763.80 88888.00 2014-06-08 07:01:29.750 159 12657.40 107.33 54763.80 88888.00 2014-06-08 07:01:29.875 159 12657.38 107.33 54763.80 88888.00 2014-06-08 07:01:30.000 159 12657.30 107.30 54763.80 88888.00 2014-06-08 07:01:30.125 159 12657.27 107.28 54763.80 88888.00 2014-06-08 07:01:30.250 159 12657.25 107.28 54763.82 88888.00 2014-06-08 07:01:30.375 159 12657.25 107.25 54763.82 88888.00 2014-06-08 07:01:30.500 159 12657.17 107.25 54763.82 88888.00 2014-06-08 07:01:30.625 159 12657.15 107.22 54763.85 88888.00 2014-06-08 07:01:30.750 159 12657.10 107.20 54763.80 88888.00 2014-06-08 07:01:30.875 159 12657.10 107.20 54763.80 88888.00 2014-06-08 07:01:31.000 159 12657.17 107.22 54763.80 88888.00 2014-06-08 07:01:31.125 159 12657.20 107.25 54763.85 88888.00 2014-06-08 07:01:31.250 159 12657.15 107.20 54763.85 88888.00 2014-06-08 07:01:31.375 159 12657.12 107.20 54763.82 88888.00 2014-06-08 07:01:31.500 159 12657.05 107.17 54763.82 88888.00 2014-06-08 07:01:31.625 159 12657.05 107.17 54763.82 88888.00 2014-06-08 07:01:31.750 159 12656.98 107.17 54763.82 88888.00 2014-06-08 07:01:31.875 159 12656.92 107.12 54763.80 88888.00 2014-06-08 07:01:32.000 159 12656.95 107.15 54763.82 88888.00 2014-06-08 07:01:32.125 159 12656.98 107.17 54763.88 88888.00 2014-06-08 07:01:32.250 159 12656.92 107.17 54763.88 88888.00 2014-06-08 07:01:32.375 159 12656.83 107.10 54763.85 88888.00 2014-06-08 07:01:32.500 159 12656.77 107.10 54763.88 88888.00 2014-06-08 07:01:32.625 159 12656.83 107.12 54763.88 88888.00 2014-06-08 07:01:32.750 159 12656.85 107.10 54763.88 88888.00 2014-06-08 07:01:32.875 159 12656.83 107.08 54763.88 88888.00 2014-06-08 07:01:33.000 159 12656.75 107.10 54763.88 88888.00 2014-06-08 07:01:33.125 159 12656.65 107.10 54763.88 88888.00 2014-06-08 07:01:33.250 159 12656.60 107.05 54763.88 88888.00 2014-06-08 07:01:33.375 159 12656.67 107.03 54763.85 88888.00 2014-06-08 07:01:33.500 159 12656.60 107.00 54763.82 88888.00 2014-06-08 07:01:33.625 159 12656.55 106.97 54763.85 88888.00 2014-06-08 07:01:33.750 159 12656.52 107.00 54763.85 88888.00 2014-06-08 07:01:33.875 159 12656.50 106.97 54763.85 88888.00 2014-06-08 07:01:34.000 159 12656.48 106.92 54763.88 88888.00 2014-06-08 07:01:34.125 159 12656.45 106.95 54763.85 88888.00 2014-06-08 07:01:34.250 159 12656.45 106.92 54763.85 88888.00 2014-06-08 07:01:34.375 159 12656.45 106.90 54763.82 88888.00 2014-06-08 07:01:34.500 159 12656.38 106.88 54763.85 88888.00 2014-06-08 07:01:34.625 159 12656.30 106.85 54763.82 88888.00 2014-06-08 07:01:34.750 159 12656.27 106.88 54763.85 88888.00 2014-06-08 07:01:34.875 159 12656.25 106.85 54763.90 88888.00 2014-06-08 07:01:35.000 159 12656.15 106.83 54763.93 88888.00 2014-06-08 07:01:35.125 159 12656.10 106.83 54763.95 88888.00 2014-06-08 07:01:35.250 159 12656.10 106.83 54763.95 88888.00 2014-06-08 07:01:35.375 159 12656.08 106.80 54763.95 88888.00 2014-06-08 07:01:35.500 159 12656.05 106.78 54763.93 88888.00 2014-06-08 07:01:35.625 159 12656.02 106.80 54763.93 88888.00 2014-06-08 07:01:35.750 159 12656.02 106.80 54763.93 88888.00 2014-06-08 07:01:35.875 159 12655.98 106.78 54763.93 88888.00 2014-06-08 07:01:36.000 159 12655.92 106.75 54763.93 88888.00 2014-06-08 07:01:36.125 159 12655.88 106.72 54763.95 88888.00 2014-06-08 07:01:36.250 159 12655.80 106.67 54763.95 88888.00 2014-06-08 07:01:36.375 159 12655.85 106.70 54763.93 88888.00 2014-06-08 07:01:36.500 159 12655.80 106.70 54763.93 88888.00 2014-06-08 07:01:36.625 159 12655.73 106.62 54763.90 88888.00 2014-06-08 07:01:36.750 159 12655.75 106.62 54763.90 88888.00 2014-06-08 07:01:36.875 159 12655.73 106.62 54763.90 88888.00 2014-06-08 07:01:37.000 159 12655.65 106.62 54763.90 88888.00 2014-06-08 07:01:37.125 159 12655.55 106.65 54763.90 88888.00 2014-06-08 07:01:37.250 159 12655.50 106.65 54763.93 88888.00 2014-06-08 07:01:37.375 159 12655.50 106.65 54763.93 88888.00 2014-06-08 07:01:37.500 159 12655.48 106.62 54763.90 88888.00 2014-06-08 07:01:37.625 159 12655.45 106.60 54763.90 88888.00 2014-06-08 07:01:37.750 159 12655.45 106.58 54763.90 88888.00 2014-06-08 07:01:37.875 159 12655.40 106.55 54763.88 88888.00 2014-06-08 07:01:38.000 159 12655.38 106.50 54763.82 88888.00 2014-06-08 07:01:38.125 159 12655.33 106.47 54763.85 88888.00 2014-06-08 07:01:38.250 159 12655.33 106.45 54763.85 88888.00 2014-06-08 07:01:38.375 159 12655.33 106.45 54763.80 88888.00 2014-06-08 07:01:38.500 159 12655.33 106.42 54763.80 88888.00 2014-06-08 07:01:38.625 159 12655.30 106.40 54763.80 88888.00 2014-06-08 07:01:38.750 159 12655.30 106.40 54763.82 88888.00 2014-06-08 07:01:38.875 159 12655.20 106.40 54763.80 88888.00 2014-06-08 07:01:39.000 159 12655.20 106.40 54763.82 88888.00 2014-06-08 07:01:39.125 159 12655.23 106.40 54763.80 88888.00 2014-06-08 07:01:39.250 159 12655.15 106.38 54763.80 88888.00 2014-06-08 07:01:39.375 159 12655.12 106.33 54763.75 88888.00 2014-06-08 07:01:39.500 159 12655.12 106.35 54763.75 88888.00 2014-06-08 07:01:39.625 159 12655.08 106.30 54763.78 88888.00 2014-06-08 07:01:39.750 159 12655.08 106.30 54763.78 88888.00 2014-06-08 07:01:39.875 159 12655.08 106.28 54763.78 88888.00 2014-06-08 07:01:40.000 159 12655.02 106.28 54763.78 88888.00 2014-06-08 07:01:40.125 159 12655.00 106.28 54763.78 88888.00 2014-06-08 07:01:40.250 159 12655.05 106.30 54763.78 88888.00 2014-06-08 07:01:40.375 159 12655.05 106.30 54763.75 88888.00 2014-06-08 07:01:40.500 159 12654.98 106.25 54763.72 88888.00 2014-06-08 07:01:40.625 159 12654.90 106.25 54763.70 88888.00 2014-06-08 07:01:40.750 159 12654.95 106.22 54763.68 88888.00 2014-06-08 07:01:40.875 159 12654.92 106.22 54763.65 88888.00 2014-06-08 07:01:41.000 159 12654.92 106.22 54763.70 88888.00 2014-06-08 07:01:41.125 159 12654.98 106.20 54763.72 88888.00 2014-06-08 07:01:41.250 159 12655.00 106.17 54763.70 88888.00 2014-06-08 07:01:41.375 159 12655.02 106.17 54763.65 88888.00 2014-06-08 07:01:41.500 159 12655.00 106.20 54763.62 88888.00 2014-06-08 07:01:41.625 159 12654.98 106.22 54763.60 88888.00 2014-06-08 07:01:41.750 159 12655.00 106.20 54763.62 88888.00 2014-06-08 07:01:41.875 159 12655.02 106.17 54763.60 88888.00 2014-06-08 07:01:42.000 159 12655.00 106.17 54763.60 88888.00 2014-06-08 07:01:42.125 159 12654.98 106.15 54763.62 88888.00 2014-06-08 07:01:42.250 159 12654.90 106.15 54763.62 88888.00 2014-06-08 07:01:42.375 159 12654.95 106.17 54763.62 88888.00 2014-06-08 07:01:42.500 159 12655.00 106.22 54763.60 88888.00 2014-06-08 07:01:42.625 159 12654.92 106.20 54763.57 88888.00 2014-06-08 07:01:42.750 159 12654.88 106.17 54763.57 88888.00 2014-06-08 07:01:42.875 159 12654.92 106.17 54763.55 88888.00 2014-06-08 07:01:43.000 159 12654.90 106.17 54763.53 88888.00 2014-06-08 07:01:43.125 159 12654.88 106.17 54763.50 88888.00 2014-06-08 07:01:43.250 159 12654.85 106.17 54763.53 88888.00 2014-06-08 07:01:43.375 159 12654.85 106.22 54763.55 88888.00 2014-06-08 07:01:43.500 159 12654.88 106.28 54763.57 88888.00 2014-06-08 07:01:43.625 159 12654.92 106.28 54763.60 88888.00 2014-06-08 07:01:43.750 159 12655.00 106.28 54763.55 88888.00 2014-06-08 07:01:43.875 159 12654.92 106.25 54763.50 88888.00 2014-06-08 07:01:44.000 159 12654.85 106.22 54763.47 88888.00 2014-06-08 07:01:44.125 159 12654.88 106.22 54763.50 88888.00 2014-06-08 07:01:44.250 159 12654.83 106.28 54763.50 88888.00 2014-06-08 07:01:44.375 159 12654.85 106.30 54763.50 88888.00 2014-06-08 07:01:44.500 159 12654.85 106.35 54763.53 88888.00 2014-06-08 07:01:44.625 159 12654.77 106.35 54763.50 88888.00 2014-06-08 07:01:44.750 159 12654.73 106.33 54763.50 88888.00 2014-06-08 07:01:44.875 159 12654.77 106.33 54763.47 88888.00 2014-06-08 07:01:45.000 159 12654.80 106.33 54763.45 88888.00 2014-06-08 07:01:45.125 159 12654.77 106.35 54763.50 88888.00 2014-06-08 07:01:45.250 159 12654.73 106.38 54763.53 88888.00 2014-06-08 07:01:45.375 159 12654.67 106.42 54763.53 88888.00 2014-06-08 07:01:45.500 159 12654.60 106.42 54763.53 88888.00 2014-06-08 07:01:45.625 159 12654.62 106.40 54763.50 88888.00 2014-06-08 07:01:45.750 159 12654.60 106.38 54763.47 88888.00 2014-06-08 07:01:45.875 159 12654.60 106.40 54763.47 88888.00 2014-06-08 07:01:46.000 159 12654.62 106.42 54763.47 88888.00 2014-06-08 07:01:46.125 159 12654.62 106.45 54763.47 88888.00 2014-06-08 07:01:46.250 159 12654.60 106.47 54763.50 88888.00 2014-06-08 07:01:46.375 159 12654.67 106.47 54763.47 88888.00 2014-06-08 07:01:46.500 159 12654.60 106.45 54763.47 88888.00 2014-06-08 07:01:46.625 159 12654.52 106.45 54763.45 88888.00 2014-06-08 07:01:46.750 159 12654.50 106.47 54763.45 88888.00 2014-06-08 07:01:46.875 159 12654.48 106.50 54763.43 88888.00 2014-06-08 07:01:47.000 159 12654.52 106.55 54763.40 88888.00 2014-06-08 07:01:47.125 159 12654.55 106.53 54763.43 88888.00 2014-06-08 07:01:47.250 159 12654.48 106.53 54763.45 88888.00 2014-06-08 07:01:47.375 159 12654.48 106.58 54763.43 88888.00 2014-06-08 07:01:47.500 159 12654.48 106.58 54763.40 88888.00 2014-06-08 07:01:47.625 159 12654.50 106.55 54763.43 88888.00 2014-06-08 07:01:47.750 159 12654.50 106.53 54763.40 88888.00 2014-06-08 07:01:47.875 159 12654.45 106.53 54763.40 88888.00 2014-06-08 07:01:48.000 159 12654.45 106.58 54763.38 88888.00 2014-06-08 07:01:48.125 159 12654.42 106.60 54763.40 88888.00 2014-06-08 07:01:48.250 159 12654.40 106.60 54763.40 88888.00 2014-06-08 07:01:48.375 159 12654.45 106.65 54763.38 88888.00 2014-06-08 07:01:48.500 159 12654.50 106.67 54763.35 88888.00 2014-06-08 07:01:48.625 159 12654.45 106.62 54763.35 88888.00 2014-06-08 07:01:48.750 159 12654.40 106.60 54763.35 88888.00 2014-06-08 07:01:48.875 159 12654.42 106.62 54763.35 88888.00 2014-06-08 07:01:49.000 159 12654.45 106.65 54763.35 88888.00 2014-06-08 07:01:49.125 159 12654.42 106.62 54763.38 88888.00 2014-06-08 07:01:49.250 159 12654.38 106.60 54763.35 88888.00 2014-06-08 07:01:49.375 159 12654.45 106.60 54763.35 88888.00 2014-06-08 07:01:49.500 159 12654.48 106.62 54763.35 88888.00 2014-06-08 07:01:49.625 159 12654.42 106.65 54763.38 88888.00 2014-06-08 07:01:49.750 159 12654.40 106.62 54763.35 88888.00 2014-06-08 07:01:49.875 159 12654.50 106.62 54763.32 88888.00 2014-06-08 07:01:50.000 159 12654.55 106.62 54763.28 88888.00 2014-06-08 07:01:50.125 159 12654.58 106.60 54763.30 88888.00 2014-06-08 07:01:50.250 159 12654.62 106.62 54763.32 88888.00 2014-06-08 07:01:50.375 159 12654.70 106.60 54763.30 88888.00 2014-06-08 07:01:50.500 159 12654.70 106.58 54763.30 88888.00 2014-06-08 07:01:50.625 159 12654.75 106.58 54763.30 88888.00 2014-06-08 07:01:50.750 159 12654.75 106.55 54763.28 88888.00 2014-06-08 07:01:50.875 159 12654.70 106.53 54763.28 88888.00 2014-06-08 07:01:51.000 159 12654.67 106.53 54763.25 88888.00 2014-06-08 07:01:51.125 159 12654.70 106.50 54763.25 88888.00 2014-06-08 07:01:51.250 159 12654.80 106.50 54763.28 88888.00 2014-06-08 07:01:51.375 159 12654.85 106.53 54763.28 88888.00 2014-06-08 07:01:51.500 159 12654.83 106.47 54763.25 88888.00 2014-06-08 07:01:51.625 159 12654.75 106.47 54763.25 88888.00 2014-06-08 07:01:51.750 159 12654.77 106.47 54763.25 88888.00 2014-06-08 07:01:51.875 159 12654.83 106.45 54763.25 88888.00 2014-06-08 07:01:52.000 159 12654.90 106.42 54763.25 88888.00 2014-06-08 07:01:52.125 159 12654.95 106.45 54763.25 88888.00 2014-06-08 07:01:52.250 159 12654.83 106.40 54763.22 88888.00 2014-06-08 07:01:52.375 159 12654.80 106.45 54763.22 88888.00 2014-06-08 07:01:52.500 159 12654.83 106.53 54763.25 88888.00 2014-06-08 07:01:52.625 159 12654.88 106.50 54763.25 88888.00 2014-06-08 07:01:52.750 159 12654.83 106.42 54763.25 88888.00 2014-06-08 07:01:52.875 159 12654.73 106.47 54763.25 88888.00 2014-06-08 07:01:53.000 159 12654.73 106.47 54763.25 88888.00 2014-06-08 07:01:53.125 159 12654.80 106.50 54763.30 88888.00 2014-06-08 07:01:53.250 159 12654.75 106.47 54763.28 88888.00 2014-06-08 07:01:53.375 159 12654.73 106.47 54763.30 88888.00 2014-06-08 07:01:53.500 159 12654.67 106.47 54763.30 88888.00 2014-06-08 07:01:53.625 159 12654.67 106.47 54763.32 88888.00 2014-06-08 07:01:53.750 159 12654.70 106.45 54763.32 88888.00 2014-06-08 07:01:53.875 159 12654.60 106.47 54763.28 88888.00 2014-06-08 07:01:54.000 159 12654.55 106.47 54763.28 88888.00 2014-06-08 07:01:54.125 159 12654.52 106.45 54763.28 88888.00 2014-06-08 07:01:54.250 159 12654.50 106.45 54763.30 88888.00 2014-06-08 07:01:54.375 159 12654.50 106.50 54763.32 88888.00 2014-06-08 07:01:54.500 159 12654.48 106.53 54763.32 88888.00 2014-06-08 07:01:54.625 159 12654.45 106.50 54763.32 88888.00 2014-06-08 07:01:54.750 159 12654.42 106.45 54763.32 88888.00 2014-06-08 07:01:54.875 159 12654.40 106.45 54763.35 88888.00 2014-06-08 07:01:55.000 159 12654.42 106.47 54763.32 88888.00 2014-06-08 07:01:55.125 159 12654.45 106.45 54763.38 88888.00 2014-06-08 07:01:55.250 159 12654.40 106.42 54763.38 88888.00 2014-06-08 07:01:55.375 159 12654.40 106.45 54763.38 88888.00 2014-06-08 07:01:55.500 159 12654.30 106.45 54763.40 88888.00 2014-06-08 07:01:55.625 159 12654.25 106.45 54763.40 88888.00 2014-06-08 07:01:55.750 159 12654.25 106.45 54763.38 88888.00 2014-06-08 07:01:55.875 159 12654.25 106.42 54763.38 88888.00 2014-06-08 07:01:56.000 159 12654.23 106.45 54763.38 88888.00 2014-06-08 07:01:56.125 159 12654.17 106.45 54763.38 88888.00 2014-06-08 07:01:56.250 159 12654.12 106.45 54763.40 88888.00 2014-06-08 07:01:56.375 159 12654.12 106.45 54763.40 88888.00 2014-06-08 07:01:56.500 159 12654.10 106.47 54763.43 88888.00 2014-06-08 07:01:56.625 159 12654.10 106.47 54763.43 88888.00 2014-06-08 07:01:56.750 159 12654.05 106.47 54763.40 88888.00 2014-06-08 07:01:56.875 159 12654.02 106.50 54763.43 88888.00 2014-06-08 07:01:57.000 159 12654.02 106.50 54763.43 88888.00 2014-06-08 07:01:57.125 159 12654.00 106.50 54763.43 88888.00 2014-06-08 07:01:57.250 159 12654.02 106.47 54763.45 88888.00 2014-06-08 07:01:57.375 159 12654.02 106.50 54763.45 88888.00 2014-06-08 07:01:57.500 159 12653.92 106.47 54763.43 88888.00 2014-06-08 07:01:57.625 159 12653.85 106.47 54763.43 88888.00 2014-06-08 07:01:57.750 159 12653.83 106.50 54763.45 88888.00 2014-06-08 07:01:57.875 159 12653.80 106.50 54763.47 88888.00 2014-06-08 07:01:58.000 159 12653.73 106.47 54763.45 88888.00 2014-06-08 07:01:58.125 159 12653.73 106.47 54763.45 88888.00 2014-06-08 07:01:58.250 159 12653.77 106.50 54763.47 88888.00 2014-06-08 07:01:58.375 159 12653.75 106.50 54763.45 88888.00 2014-06-08 07:01:58.500 159 12653.73 106.50 54763.43 88888.00 2014-06-08 07:01:58.625 159 12653.73 106.47 54763.40 88888.00 2014-06-08 07:01:58.750 159 12653.73 106.47 54763.43 88888.00 2014-06-08 07:01:58.875 159 12653.67 106.50 54763.43 88888.00 2014-06-08 07:01:59.000 159 12653.58 106.53 54763.47 88888.00 2014-06-08 07:01:59.125 159 12653.58 106.55 54763.50 88888.00 2014-06-08 07:01:59.250 159 12653.58 106.58 54763.45 88888.00 2014-06-08 07:01:59.375 159 12653.62 106.58 54763.45 88888.00 2014-06-08 07:01:59.500 159 12653.65 106.58 54763.45 88888.00 2014-06-08 07:01:59.625 159 12653.60 106.58 54763.40 88888.00 2014-06-08 07:01:59.750 159 12653.58 106.60 54763.40 88888.00 2014-06-08 07:01:59.875 159 12653.55 106.58 54763.43 88888.00 2014-06-08 07:02:00.000 159 12653.52 106.60 54763.45 88888.00 2014-06-08 07:02:00.125 159 12653.50 106.62 54763.45 88888.00 2014-06-08 07:02:00.250 159 12653.42 106.62 54763.43 88888.00 2014-06-08 07:02:00.375 159 12653.45 106.62 54763.43 88888.00 2014-06-08 07:02:00.500 159 12653.42 106.65 54763.45 88888.00 2014-06-08 07:02:00.625 159 12653.42 106.65 54763.43 88888.00 2014-06-08 07:02:00.750 159 12653.40 106.65 54763.40 88888.00 2014-06-08 07:02:00.875 159 12653.40 106.67 54763.40 88888.00 2014-06-08 07:02:01.000 159 12653.40 106.70 54763.40 88888.00 2014-06-08 07:02:01.125 159 12653.40 106.70 54763.43 88888.00 2014-06-08 07:02:01.250 159 12653.35 106.72 54763.45 88888.00 2014-06-08 07:02:01.375 159 12653.45 106.75 54763.45 88888.00 2014-06-08 07:02:01.500 159 12653.45 106.75 54763.45 88888.00 2014-06-08 07:02:01.625 159 12653.38 106.72 54763.40 88888.00 2014-06-08 07:02:01.750 159 12653.35 106.75 54763.38 88888.00 2014-06-08 07:02:01.875 159 12653.40 106.83 54763.40 88888.00 2014-06-08 07:02:02.000 159 12653.40 106.80 54763.40 88888.00 2014-06-08 07:02:02.125 159 12653.38 106.78 54763.40 88888.00 2014-06-08 07:02:02.250 159 12653.35 106.78 54763.40 88888.00 2014-06-08 07:02:02.375 159 12653.38 106.78 54763.35 88888.00 2014-06-08 07:02:02.500 159 12653.38 106.75 54763.38 88888.00 2014-06-08 07:02:02.625 159 12653.35 106.78 54763.40 88888.00 2014-06-08 07:02:02.750 159 12653.33 106.75 54763.43 88888.00 2014-06-08 07:02:02.875 159 12653.30 106.78 54763.43 88888.00 2014-06-08 07:02:03.000 159 12653.33 106.72 54763.45 88888.00 2014-06-08 07:02:03.125 159 12653.27 106.72 54763.43 88888.00 2014-06-08 07:02:03.250 159 12653.27 106.70 54763.43 88888.00 2014-06-08 07:02:03.375 159 12653.30 106.67 54763.43 88888.00 2014-06-08 07:02:03.500 159 12653.30 106.65 54763.43 88888.00 2014-06-08 07:02:03.625 159 12653.33 106.67 54763.43 88888.00 2014-06-08 07:02:03.750 159 12653.38 106.72 54763.43 88888.00 2014-06-08 07:02:03.875 159 12653.38 106.67 54763.45 88888.00 2014-06-08 07:02:04.000 159 12653.27 106.65 54763.40 88888.00 2014-06-08 07:02:04.125 159 12653.23 106.60 54763.40 88888.00 2014-06-08 07:02:04.250 159 12653.25 106.55 54763.43 88888.00 2014-06-08 07:02:04.375 159 12653.27 106.58 54763.40 88888.00 2014-06-08 07:02:04.500 159 12653.25 106.53 54763.38 88888.00 2014-06-08 07:02:04.625 159 12653.25 106.47 54763.35 88888.00 2014-06-08 07:02:04.750 159 12653.20 106.42 54763.38 88888.00 2014-06-08 07:02:04.875 159 12653.23 106.40 54763.40 88888.00 2014-06-08 07:02:05.000 159 12653.20 106.38 54763.40 88888.00 2014-06-08 07:02:05.125 159 12653.23 106.35 54763.40 88888.00 2014-06-08 07:02:05.250 159 12653.23 106.30 54763.38 88888.00 2014-06-08 07:02:05.375 159 12653.25 106.28 54763.38 88888.00 2014-06-08 07:02:05.500 159 12653.27 106.25 54763.35 88888.00 2014-06-08 07:02:05.625 159 12653.20 106.20 54763.32 88888.00 2014-06-08 07:02:05.750 159 12653.17 106.15 54763.35 88888.00 2014-06-08 07:02:05.875 159 12653.25 106.10 54763.38 88888.00 2014-06-08 07:02:06.000 159 12653.27 106.08 54763.35 88888.00 2014-06-08 07:02:06.125 159 12653.33 106.03 54763.32 88888.00 2014-06-08 07:02:06.250 159 12653.25 105.92 54763.35 88888.00 2014-06-08 07:02:06.375 159 12653.25 105.90 54763.32 88888.00 2014-06-08 07:02:06.500 159 12653.27 105.90 54763.30 88888.00 2014-06-08 07:02:06.625 159 12653.30 105.88 54763.30 88888.00 2014-06-08 07:02:06.750 159 12653.33 105.83 54763.30 88888.00 2014-06-08 07:02:06.875 159 12653.40 105.78 54763.32 88888.00 2014-06-08 07:02:07.000 159 12653.38 105.72 54763.30 88888.00 2014-06-08 07:02:07.125 159 12653.30 105.67 54763.30 88888.00 2014-06-08 07:02:07.250 159 12653.27 105.62 54763.28 88888.00 2014-06-08 07:02:07.375 159 12653.38 105.62 54763.30 88888.00 2014-06-08 07:02:07.500 159 12653.40 105.62 54763.28 88888.00 2014-06-08 07:02:07.625 159 12653.40 105.58 54763.28 88888.00 2014-06-08 07:02:07.750 159 12653.40 105.53 54763.28 88888.00 2014-06-08 07:02:07.875 159 12653.38 105.55 54763.28 88888.00 2014-06-08 07:02:08.000 159 12653.45 105.53 54763.28 88888.00 2014-06-08 07:02:08.125 159 12653.50 105.50 54763.25 88888.00 2014-06-08 07:02:08.250 159 12653.48 105.40 54763.25 88888.00 2014-06-08 07:02:08.375 159 12653.52 105.40 54763.25 88888.00 2014-06-08 07:02:08.500 159 12653.58 105.42 54763.25 88888.00 2014-06-08 07:02:08.625 159 12653.60 105.45 54763.28 88888.00 2014-06-08 07:02:08.750 159 12653.58 105.42 54763.25 88888.00 2014-06-08 07:02:08.875 159 12653.55 105.42 54763.22 88888.00 2014-06-08 07:02:09.000 159 12653.55 105.42 54763.22 88888.00 2014-06-08 07:02:09.125 159 12653.58 105.42 54763.22 88888.00 2014-06-08 07:02:09.250 159 12653.52 105.35 54763.20 88888.00 2014-06-08 07:02:09.375 159 12653.50 105.38 54763.20 88888.00 2014-06-08 07:02:09.500 159 12653.55 105.42 54763.22 88888.00 2014-06-08 07:02:09.625 159 12653.58 105.40 54763.20 88888.00 2014-06-08 07:02:09.750 159 12653.58 105.38 54763.22 88888.00 2014-06-08 07:02:09.875 159 12653.58 105.38 54763.22 88888.00 2014-06-08 07:02:10.000 159 12653.65 105.40 54763.22 88888.00 2014-06-08 07:02:10.125 159 12653.62 105.42 54763.20 88888.00 2014-06-08 07:02:10.250 159 12653.52 105.42 54763.22 88888.00 2014-06-08 07:02:10.375 159 12653.48 105.42 54763.25 88888.00 2014-06-08 07:02:10.500 159 12653.55 105.45 54763.22 88888.00 2014-06-08 07:02:10.625 159 12653.60 105.47 54763.22 88888.00 2014-06-08 07:02:10.750 159 12653.55 105.45 54763.22 88888.00 2014-06-08 07:02:10.875 159 12653.52 105.45 54763.20 88888.00 2014-06-08 07:02:11.000 159 12653.55 105.42 54763.20 88888.00 2014-06-08 07:02:11.125 159 12653.58 105.45 54763.25 88888.00 2014-06-08 07:02:11.250 159 12653.55 105.50 54763.22 88888.00 2014-06-08 07:02:11.375 159 12653.60 105.53 54763.20 88888.00 2014-06-08 07:02:11.500 159 12653.55 105.50 54763.18 88888.00 2014-06-08 07:02:11.625 159 12653.55 105.55 54763.20 88888.00 2014-06-08 07:02:11.750 159 12653.55 105.55 54763.18 88888.00 2014-06-08 07:02:11.875 159 12653.58 105.55 54763.18 88888.00 2014-06-08 07:02:12.000 159 12653.62 105.58 54763.18 88888.00 2014-06-08 07:02:12.125 159 12653.60 105.55 54763.20 88888.00 2014-06-08 07:02:12.250 159 12653.60 105.58 54763.18 88888.00 2014-06-08 07:02:12.375 159 12653.62 105.62 54763.18 88888.00 2014-06-08 07:02:12.500 159 12653.60 105.62 54763.18 88888.00 2014-06-08 07:02:12.625 159 12653.60 105.62 54763.18 88888.00 2014-06-08 07:02:12.750 159 12653.60 105.62 54763.15 88888.00 2014-06-08 07:02:12.875 159 12653.55 105.65 54763.15 88888.00 2014-06-08 07:02:13.000 159 12653.52 105.67 54763.18 88888.00 2014-06-08 07:02:13.125 159 12653.50 105.62 54763.18 88888.00 2014-06-08 07:02:13.250 159 12653.48 105.62 54763.12 88888.00 2014-06-08 07:02:13.375 159 12653.42 105.65 54763.12 88888.00 2014-06-08 07:02:13.500 159 12653.38 105.65 54763.12 88888.00 2014-06-08 07:02:13.625 159 12653.38 105.67 54763.12 88888.00 2014-06-08 07:02:13.750 159 12653.35 105.70 54763.12 88888.00 2014-06-08 07:02:13.875 159 12653.35 105.70 54763.12 88888.00 2014-06-08 07:02:14.000 159 12653.38 105.67 54763.10 88888.00 2014-06-08 07:02:14.125 159 12653.35 105.70 54763.12 88888.00 2014-06-08 07:02:14.250 159 12653.30 105.75 54763.18 88888.00 2014-06-08 07:02:14.375 159 12653.27 105.78 54763.18 88888.00 2014-06-08 07:02:14.500 159 12653.27 105.78 54763.15 88888.00 2014-06-08 07:02:14.625 159 12653.27 105.78 54763.15 88888.00 2014-06-08 07:02:14.750 159 12653.30 105.80 54763.15 88888.00 2014-06-08 07:02:14.875 159 12653.25 105.80 54763.15 88888.00 2014-06-08 07:02:15.000 159 12653.25 105.83 54763.12 88888.00 2014-06-08 07:02:15.125 159 12653.27 105.85 54763.12 88888.00 2014-06-08 07:02:15.250 159 12653.27 105.85 54763.12 88888.00 2014-06-08 07:02:15.375 159 12653.17 105.88 54763.12 88888.00 2014-06-08 07:02:15.500 159 12653.10 105.88 54763.10 88888.00 2014-06-08 07:02:15.625 159 12653.12 105.88 54763.12 88888.00 2014-06-08 07:02:15.750 159 12653.12 105.92 54763.12 88888.00 2014-06-08 07:02:15.875 159 12653.10 106.00 54763.10 88888.00 2014-06-08 07:02:16.000 159 12653.10 106.03 54763.10 88888.00 2014-06-08 07:02:16.125 159 12653.08 106.00 54763.10 88888.00 2014-06-08 07:02:16.250 159 12653.02 106.05 54763.10 88888.00 2014-06-08 07:02:16.375 159 12653.05 106.08 54763.12 88888.00 2014-06-08 07:02:16.500 159 12652.98 106.10 54763.12 88888.00 2014-06-08 07:02:16.625 159 12652.92 106.10 54763.12 88888.00 2014-06-08 07:02:16.750 159 12652.90 106.15 54763.12 88888.00 2014-06-08 07:02:16.875 159 12652.88 106.15 54763.10 88888.00 2014-06-08 07:02:17.000 159 12652.92 106.17 54763.10 88888.00 2014-06-08 07:02:17.125 159 12652.90 106.20 54763.12 88888.00 2014-06-08 07:02:17.250 159 12652.85 106.20 54763.12 88888.00 2014-06-08 07:02:17.375 159 12652.85 106.25 54763.10 88888.00 2014-06-08 07:02:17.500 159 12652.83 106.25 54763.10 88888.00 2014-06-08 07:02:17.625 159 12652.80 106.30 54763.07 88888.00 2014-06-08 07:02:17.750 159 12652.75 106.25 54763.07 88888.00 2014-06-08 07:02:17.875 159 12652.75 106.25 54763.07 88888.00 2014-06-08 07:02:18.000 159 12652.77 106.28 54763.07 88888.00 2014-06-08 07:02:18.125 159 12652.77 106.28 54763.07 88888.00 2014-06-08 07:02:18.250 159 12652.70 106.28 54763.05 88888.00 2014-06-08 07:02:18.375 159 12652.75 106.30 54763.05 88888.00 2014-06-08 07:02:18.500 159 12652.77 106.30 54763.05 88888.00 2014-06-08 07:02:18.625 159 12652.70 106.28 54763.05 88888.00 2014-06-08 07:02:18.750 159 12652.67 106.25 54763.03 88888.00 2014-06-08 07:02:18.875 159 12652.73 106.28 54763.05 88888.00 2014-06-08 07:02:19.000 159 12652.77 106.28 54763.00 88888.00 2014-06-08 07:02:19.125 159 12652.75 106.25 54763.00 88888.00 2014-06-08 07:02:19.250 159 12652.70 106.25 54763.03 88888.00 2014-06-08 07:02:19.375 159 12652.73 106.25 54763.00 88888.00 2014-06-08 07:02:19.500 159 12652.75 106.28 54763.00 88888.00 2014-06-08 07:02:19.625 159 12652.75 106.25 54762.97 88888.00 2014-06-08 07:02:19.750 159 12652.75 106.22 54762.93 88888.00 2014-06-08 07:02:19.875 159 12652.77 106.25 54762.93 88888.00 2014-06-08 07:02:20.000 159 12652.85 106.28 54762.95 88888.00 2014-06-08 07:02:20.125 159 12652.92 106.28 54762.93 88888.00 2014-06-08 07:02:20.250 159 12652.92 106.25 54762.93 88888.00 2014-06-08 07:02:20.375 159 12652.98 106.22 54762.93 88888.00 2014-06-08 07:02:20.500 159 12653.02 106.20 54762.93 88888.00 2014-06-08 07:02:20.625 159 12653.02 106.17 54762.90 88888.00 2014-06-08 07:02:20.750 159 12653.08 106.20 54762.93 88888.00 2014-06-08 07:02:20.875 159 12653.12 106.20 54762.90 88888.00 2014-06-08 07:02:21.000 159 12653.15 106.20 54762.90 88888.00 2014-06-08 07:02:21.125 159 12653.08 106.17 54762.85 88888.00 2014-06-08 07:02:21.250 159 12652.95 106.10 54762.85 88888.00 2014-06-08 07:02:21.375 159 12653.08 106.10 54762.88 88888.00 2014-06-08 07:02:21.500 159 12653.20 106.10 54762.85 88888.00 2014-06-08 07:02:21.625 159 12653.17 106.08 54762.82 88888.00 2014-06-08 07:02:21.750 159 12653.23 106.08 54762.82 88888.00 2014-06-08 07:02:21.875 159 12653.23 106.08 54762.88 88888.00 2014-06-08 07:02:22.000 159 12653.23 106.10 54762.85 88888.00 2014-06-08 07:02:22.125 159 12653.20 106.10 54762.85 88888.00 2014-06-08 07:02:22.250 159 12653.23 106.05 54762.78 88888.00 2014-06-08 07:02:22.375 159 12653.23 106.03 54762.78 88888.00 2014-06-08 07:02:22.500 159 12653.23 106.00 54762.78 88888.00 2014-06-08 07:02:22.625 159 12653.27 106.00 54762.78 88888.00 2014-06-08 07:02:22.750 159 12653.27 105.97 54762.78 88888.00 2014-06-08 07:02:22.875 159 12653.30 105.97 54762.75 88888.00 2014-06-08 07:02:23.000 159 12653.33 105.97 54762.72 88888.00 2014-06-08 07:02:23.125 159 12653.30 105.95 54762.70 88888.00 2014-06-08 07:02:23.250 159 12653.30 105.90 54762.72 88888.00 2014-06-08 07:02:23.375 159 12653.38 105.92 54762.72 88888.00 2014-06-08 07:02:23.500 159 12653.38 105.90 54762.72 88888.00 2014-06-08 07:02:23.625 159 12653.33 105.88 54762.75 88888.00 2014-06-08 07:02:23.750 159 12653.35 105.85 54762.75 88888.00 2014-06-08 07:02:23.875 159 12653.33 105.78 54762.75 88888.00 2014-06-08 07:02:24.000 159 12653.25 105.75 54762.72 88888.00 2014-06-08 07:02:24.125 159 12653.35 105.78 54762.70 88888.00 2014-06-08 07:02:24.250 159 12653.33 105.67 54762.65 88888.00 2014-06-08 07:02:24.375 159 12653.30 105.67 54762.68 88888.00 2014-06-08 07:02:24.500 159 12653.27 105.67 54762.70 88888.00 2014-06-08 07:02:24.625 159 12653.27 105.65 54762.70 88888.00 2014-06-08 07:02:24.750 159 12653.25 105.60 54762.68 88888.00 2014-06-08 07:02:24.875 159 12653.27 105.60 54762.65 88888.00 2014-06-08 07:02:25.000 159 12653.30 105.55 54762.65 88888.00 2014-06-08 07:02:25.125 159 12653.25 105.53 54762.68 88888.00 2014-06-08 07:02:25.250 159 12653.30 105.45 54762.68 88888.00 2014-06-08 07:02:25.375 159 12653.38 105.45 54762.68 88888.00 2014-06-08 07:02:25.500 159 12653.40 105.42 54762.65 88888.00 2014-06-08 07:02:25.625 159 12653.35 105.42 54762.68 88888.00 2014-06-08 07:02:25.750 159 12653.38 105.42 54762.65 88888.00 2014-06-08 07:02:25.875 159 12653.38 105.42 54762.68 88888.00 2014-06-08 07:02:26.000 159 12653.33 105.40 54762.62 88888.00 2014-06-08 07:02:26.125 159 12653.33 105.35 54762.65 88888.00 2014-06-08 07:02:26.250 159 12653.35 105.25 54762.62 88888.00 2014-06-08 07:02:26.375 159 12653.35 105.25 54762.62 88888.00 2014-06-08 07:02:26.500 159 12653.30 105.22 54762.62 88888.00 2014-06-08 07:02:26.625 159 12653.33 105.25 54762.60 88888.00 2014-06-08 07:02:26.750 159 12653.40 105.22 54762.60 88888.00 2014-06-08 07:02:26.875 159 12653.40 105.20 54762.62 88888.00 2014-06-08 07:02:27.000 159 12653.42 105.17 54762.62 88888.00 2014-06-08 07:02:27.125 159 12653.50 105.17 54762.65 88888.00 2014-06-08 07:02:27.250 159 12653.52 105.15 54762.65 88888.00 2014-06-08 07:02:27.375 159 12653.60 105.15 54762.62 88888.00 2014-06-08 07:02:27.500 159 12653.60 105.12 54762.55 88888.00 2014-06-08 07:02:27.625 159 12653.58 105.10 54762.53 88888.00 2014-06-08 07:02:27.750 159 12653.60 105.05 54762.53 88888.00 2014-06-08 07:02:27.875 159 12653.58 105.03 54762.50 88888.00 2014-06-08 07:02:28.000 159 12653.62 105.00 54762.50 88888.00 2014-06-08 07:02:28.125 159 12653.62 105.05 54762.53 88888.00 2014-06-08 07:02:28.250 159 12653.62 105.03 54762.55 88888.00 2014-06-08 07:02:28.375 159 12653.60 105.00 54762.53 88888.00 2014-06-08 07:02:28.500 159 12653.60 104.97 54762.55 88888.00 2014-06-08 07:02:28.625 159 12653.62 104.97 54762.55 88888.00 2014-06-08 07:02:28.750 159 12653.67 104.97 54762.55 88888.00 2014-06-08 07:02:28.875 159 12653.67 104.95 54762.53 88888.00 2014-06-08 07:02:29.000 159 12653.70 104.92 54762.53 88888.00 2014-06-08 07:02:29.125 159 12653.77 104.92 54762.50 88888.00 2014-06-08 07:02:29.250 159 12653.80 104.92 54762.50 88888.00 2014-06-08 07:02:29.375 159 12653.80 104.92 54762.47 88888.00 2014-06-08 07:02:29.500 159 12653.85 104.90 54762.45 88888.00 2014-06-08 07:02:29.625 159 12653.92 104.92 54762.47 88888.00 2014-06-08 07:02:29.750 159 12654.05 104.92 54762.45 88888.00 2014-06-08 07:02:29.875 159 12654.12 104.90 54762.43 88888.00 2014-06-08 07:02:30.000 159 12654.15 104.90 54762.43 88888.00 2014-06-08 07:02:30.125 159 12654.17 104.90 54762.45 88888.00 2014-06-08 07:02:30.250 159 12654.12 104.88 54762.45 88888.00 2014-06-08 07:02:30.375 159 12654.10 104.90 54762.43 88888.00 2014-06-08 07:02:30.500 159 12654.05 104.95 54762.43 88888.00 2014-06-08 07:02:30.625 159 12654.05 104.95 54762.43 88888.00 2014-06-08 07:02:30.750 159 12654.05 104.95 54762.43 88888.00 2014-06-08 07:02:30.875 159 12654.10 104.97 54762.45 88888.00 2014-06-08 07:02:31.000 159 12654.05 104.97 54762.43 88888.00 2014-06-08 07:02:31.125 159 12654.00 104.97 54762.45 88888.00 2014-06-08 07:02:31.250 159 12654.02 104.97 54762.43 88888.00 2014-06-08 07:02:31.375 159 12654.10 105.03 54762.40 88888.00 2014-06-08 07:02:31.500 159 12654.12 105.03 54762.40 88888.00 2014-06-08 07:02:31.625 159 12654.12 105.05 54762.40 88888.00 2014-06-08 07:02:31.750 159 12654.12 105.03 54762.40 88888.00 2014-06-08 07:02:31.875 159 12654.20 105.03 54762.40 88888.00 2014-06-08 07:02:32.000 159 12654.17 105.03 54762.40 88888.00 2014-06-08 07:02:32.125 159 12654.08 105.03 54762.40 88888.00 2014-06-08 07:02:32.250 159 12654.10 105.05 54762.43 88888.00 2014-06-08 07:02:32.375 159 12654.23 105.05 54762.40 88888.00 2014-06-08 07:02:32.500 159 12654.27 105.15 54762.40 88888.00 2014-06-08 07:02:32.625 159 12654.20 105.12 54762.38 88888.00 2014-06-08 07:02:32.750 159 12654.23 105.15 54762.38 88888.00 2014-06-08 07:02:32.875 159 12654.23 105.15 54762.38 88888.00 2014-06-08 07:02:33.000 159 12654.23 105.15 54762.35 88888.00 2014-06-08 07:02:33.125 159 12654.23 105.17 54762.35 88888.00 2014-06-08 07:02:33.250 159 12654.23 105.15 54762.35 88888.00 2014-06-08 07:02:33.375 159 12654.30 105.17 54762.38 88888.00 2014-06-08 07:02:33.500 159 12654.27 105.20 54762.38 88888.00 2014-06-08 07:02:33.625 159 12654.27 105.15 54762.32 88888.00 2014-06-08 07:02:33.750 159 12654.33 105.12 54762.32 88888.00 2014-06-08 07:02:33.875 159 12654.35 105.12 54762.32 88888.00 2014-06-08 07:02:34.000 159 12654.38 105.12 54762.32 88888.00 2014-06-08 07:02:34.125 159 12654.40 105.12 54762.32 88888.00 2014-06-08 07:02:34.250 159 12654.38 105.10 54762.30 88888.00 2014-06-08 07:02:34.375 159 12654.45 105.12 54762.28 88888.00 2014-06-08 07:02:34.500 159 12654.50 105.15 54762.28 88888.00 2014-06-08 07:02:34.625 159 12654.45 105.15 54762.30 88888.00 2014-06-08 07:02:34.750 159 12654.50 105.08 54762.28 88888.00 2014-06-08 07:02:34.875 159 12654.52 105.08 54762.25 88888.00 2014-06-08 07:02:35.000 159 12654.55 105.10 54762.22 88888.00 2014-06-08 07:02:35.125 159 12654.60 105.08 54762.28 88888.00 2014-06-08 07:02:35.250 159 12654.60 105.05 54762.28 88888.00 2014-06-08 07:02:35.375 159 12654.65 105.10 54762.25 88888.00 2014-06-08 07:02:35.500 159 12654.62 105.05 54762.22 88888.00 2014-06-08 07:02:35.625 159 12654.62 104.97 54762.22 88888.00 2014-06-08 07:02:35.750 159 12654.67 104.97 54762.20 88888.00 2014-06-08 07:02:35.875 159 12654.75 104.95 54762.18 88888.00 2014-06-08 07:02:36.000 159 12654.77 104.95 54762.20 88888.00 2014-06-08 07:02:36.125 159 12654.77 105.00 54762.20 88888.00 2014-06-08 07:02:36.250 159 12654.80 104.95 54762.20 88888.00 2014-06-08 07:02:36.375 159 12654.88 104.95 54762.20 88888.00 2014-06-08 07:02:36.500 159 12654.95 104.92 54762.22 88888.00 2014-06-08 07:02:36.625 159 12654.98 104.88 54762.20 88888.00 2014-06-08 07:02:36.750 159 12654.95 104.88 54762.18 88888.00 2014-06-08 07:02:36.875 159 12654.98 104.85 54762.15 88888.00 2014-06-08 07:02:37.000 159 12654.92 104.85 54762.12 88888.00 2014-06-08 07:02:37.125 159 12654.92 104.85 54762.18 88888.00 2014-06-08 07:02:37.250 159 12654.92 104.85 54762.22 88888.00 2014-06-08 07:02:37.375 159 12654.95 104.85 54762.22 88888.00 2014-06-08 07:02:37.500 159 12654.98 104.85 54762.22 88888.00 2014-06-08 07:02:37.625 159 12654.98 104.88 54762.20 88888.00 2014-06-08 07:02:37.750 159 12654.98 104.83 54762.20 88888.00 2014-06-08 07:02:37.875 159 12655.00 104.78 54762.20 88888.00 2014-06-08 07:02:38.000 159 12655.00 104.78 54762.18 88888.00 2014-06-08 07:02:38.125 159 12655.02 104.78 54762.22 88888.00 2014-06-08 07:02:38.250 159 12654.98 104.75 54762.20 88888.00 2014-06-08 07:02:38.375 159 12655.00 104.75 54762.15 88888.00 2014-06-08 07:02:38.500 159 12655.02 104.75 54762.18 88888.00 2014-06-08 07:02:38.625 159 12655.08 104.75 54762.20 88888.00 2014-06-08 07:02:38.750 159 12655.08 104.78 54762.20 88888.00 2014-06-08 07:02:38.875 159 12655.05 104.75 54762.18 88888.00 2014-06-08 07:02:39.000 159 12655.10 104.72 54762.15 88888.00 2014-06-08 07:02:39.125 159 12655.17 104.75 54762.18 88888.00 2014-06-08 07:02:39.250 159 12655.10 104.75 54762.20 88888.00 2014-06-08 07:02:39.375 159 12655.10 104.75 54762.20 88888.00 2014-06-08 07:02:39.500 159 12655.12 104.72 54762.18 88888.00 2014-06-08 07:02:39.625 159 12655.08 104.67 54762.18 88888.00 2014-06-08 07:02:39.750 159 12655.08 104.70 54762.15 88888.00 2014-06-08 07:02:39.875 159 12655.08 104.70 54762.18 88888.00 2014-06-08 07:02:40.000 159 12655.10 104.72 54762.18 88888.00 2014-06-08 07:02:40.125 159 12655.10 104.72 54762.15 88888.00 2014-06-08 07:02:40.250 159 12655.10 104.75 54762.15 88888.00 2014-06-08 07:02:40.375 159 12655.15 104.75 54762.12 88888.00 2014-06-08 07:02:40.500 159 12655.12 104.72 54762.12 88888.00 2014-06-08 07:02:40.625 159 12655.12 104.72 54762.07 88888.00 2014-06-08 07:02:40.750 159 12655.15 104.70 54762.10 88888.00 2014-06-08 07:02:40.875 159 12655.17 104.75 54762.10 88888.00 2014-06-08 07:02:41.000 159 12655.20 104.75 54762.10 88888.00 2014-06-08 07:02:41.125 159 12655.25 104.72 54762.05 88888.00 2014-06-08 07:02:41.250 159 12655.27 104.70 54762.05 88888.00 2014-06-08 07:02:41.375 159 12655.33 104.75 54762.05 88888.00 2014-06-08 07:02:41.500 159 12655.33 104.78 54762.05 88888.00 2014-06-08 07:02:41.625 159 12655.38 104.80 54762.05 88888.00 2014-06-08 07:02:41.750 159 12655.38 104.83 54762.05 88888.00 2014-06-08 07:02:41.875 159 12655.38 104.83 54762.03 88888.00 2014-06-08 07:02:42.000 159 12655.33 104.80 54761.97 88888.00 2014-06-08 07:02:42.125 159 12655.27 104.78 54761.95 88888.00 2014-06-08 07:02:42.250 159 12655.25 104.78 54761.97 88888.00 2014-06-08 07:02:42.375 159 12655.35 104.83 54762.00 88888.00 2014-06-08 07:02:42.500 159 12655.45 104.88 54762.00 88888.00 2014-06-08 07:02:42.625 159 12655.40 104.83 54761.97 88888.00 2014-06-08 07:02:42.750 159 12655.40 104.83 54761.95 88888.00 2014-06-08 07:02:42.875 159 12655.45 104.85 54761.97 88888.00 2014-06-08 07:02:43.000 159 12655.60 104.90 54761.97 88888.00 2014-06-08 07:02:43.125 159 12655.62 104.90 54761.93 88888.00 2014-06-08 07:02:43.250 159 12655.58 104.85 54761.93 88888.00 2014-06-08 07:02:43.375 159 12655.60 104.85 54761.90 88888.00 2014-06-08 07:02:43.500 159 12655.62 104.88 54761.90 88888.00 2014-06-08 07:02:43.625 159 12655.65 104.85 54761.90 88888.00 2014-06-08 07:02:43.750 159 12655.65 104.85 54761.90 88888.00 2014-06-08 07:02:43.875 159 12655.62 104.88 54761.90 88888.00 2014-06-08 07:02:44.000 159 12655.55 104.88 54761.88 88888.00 2014-06-08 07:02:44.125 159 12655.58 104.88 54761.85 88888.00 2014-06-08 07:02:44.250 159 12655.62 104.88 54761.82 88888.00 2014-06-08 07:02:44.375 159 12655.65 104.88 54761.80 88888.00 2014-06-08 07:02:44.500 159 12655.62 104.88 54761.80 88888.00 2014-06-08 07:02:44.625 159 12655.60 104.90 54761.78 88888.00 2014-06-08 07:02:44.750 159 12655.52 104.92 54761.75 88888.00 2014-06-08 07:02:44.875 159 12655.52 104.95 54761.75 88888.00 2014-06-08 07:02:45.000 159 12655.62 104.95 54761.72 88888.00 2014-06-08 07:02:45.125 159 12655.62 104.92 54761.70 88888.00 2014-06-08 07:02:45.250 159 12655.65 104.92 54761.70 88888.00 2014-06-08 07:02:45.375 159 12655.75 104.97 54761.70 88888.00 2014-06-08 07:02:45.500 159 12655.77 105.00 54761.65 88888.00 2014-06-08 07:02:45.625 159 12655.73 105.00 54761.65 88888.00 2014-06-08 07:02:45.750 159 12655.65 105.00 54761.65 88888.00 2014-06-08 07:02:45.875 159 12655.65 104.97 54761.62 88888.00 2014-06-08 07:02:46.000 159 12655.75 104.97 54761.62 88888.00 2014-06-08 07:02:46.125 159 12655.85 105.03 54761.62 88888.00 2014-06-08 07:02:46.250 159 12655.88 105.05 54761.60 88888.00 2014-06-08 07:02:46.375 159 12655.92 105.08 54761.57 88888.00 2014-06-08 07:02:46.500 159 12655.88 105.05 54761.55 88888.00 2014-06-08 07:02:46.625 159 12655.83 105.05 54761.55 88888.00 2014-06-08 07:02:46.750 159 12655.88 105.08 54761.53 88888.00 2014-06-08 07:02:46.875 159 12655.90 105.08 54761.53 88888.00 2014-06-08 07:02:47.000 159 12655.90 105.10 54761.50 88888.00 2014-06-08 07:02:47.125 159 12655.95 105.10 54761.50 88888.00 2014-06-08 07:02:47.250 159 12656.02 105.08 54761.47 88888.00 2014-06-08 07:02:47.375 159 12656.12 105.10 54761.43 88888.00 2014-06-08 07:02:47.500 159 12656.20 105.12 54761.38 88888.00 2014-06-08 07:02:47.625 159 12656.23 105.12 54761.40 88888.00 2014-06-08 07:02:47.750 159 12656.25 105.12 54761.38 88888.00 2014-06-08 07:02:47.875 159 12656.25 105.10 54761.35 88888.00 2014-06-08 07:02:48.000 159 12656.30 105.08 54761.32 88888.00 2014-06-08 07:02:48.125 159 12656.35 105.10 54761.32 88888.00 2014-06-08 07:02:48.250 159 12656.30 105.08 54761.32 88888.00 2014-06-08 07:02:48.375 159 12656.35 105.10 54761.30 88888.00 2014-06-08 07:02:48.500 159 12656.40 105.15 54761.28 88888.00 2014-06-08 07:02:48.625 159 12656.42 105.15 54761.22 88888.00 2014-06-08 07:02:48.750 159 12656.42 105.10 54761.20 88888.00 2014-06-08 07:02:48.875 159 12656.52 105.10 54761.18 88888.00 2014-06-08 07:02:49.000 159 12656.55 105.08 54761.15 88888.00 2014-06-08 07:02:49.125 159 12656.58 105.08 54761.15 88888.00 2014-06-08 07:02:49.250 159 12656.50 105.10 54761.12 88888.00 2014-06-08 07:02:49.375 159 12656.52 105.10 54761.10 88888.00 2014-06-08 07:02:49.500 159 12656.58 105.10 54761.07 88888.00 2014-06-08 07:02:49.625 159 12656.70 105.15 54761.05 88888.00 2014-06-08 07:02:49.750 159 12656.73 105.15 54761.07 88888.00 2014-06-08 07:02:49.875 159 12656.67 105.15 54761.00 88888.00 2014-06-08 07:02:50.000 159 12656.75 105.20 54760.97 88888.00 2014-06-08 07:02:50.125 159 12656.80 105.22 54760.95 88888.00 2014-06-08 07:02:50.250 159 12656.83 105.17 54760.93 88888.00 2014-06-08 07:02:50.375 159 12656.83 105.17 54760.90 88888.00 2014-06-08 07:02:50.500 159 12656.80 105.20 54760.88 88888.00 2014-06-08 07:02:50.625 159 12656.80 105.17 54760.85 88888.00 2014-06-08 07:02:50.750 159 12656.88 105.20 54760.82 88888.00 2014-06-08 07:02:50.875 159 12656.90 105.25 54760.80 88888.00 2014-06-08 07:02:51.000 159 12656.92 105.22 54760.80 88888.00 2014-06-08 07:02:51.125 159 12656.85 105.17 54760.78 88888.00 2014-06-08 07:02:51.250 159 12656.80 105.22 54760.80 88888.00 2014-06-08 07:02:51.375 159 12656.90 105.30 54760.78 88888.00 2014-06-08 07:02:51.500 159 12656.90 105.30 54760.75 88888.00 2014-06-08 07:02:51.625 159 12656.92 105.30 54760.68 88888.00 2014-06-08 07:02:51.750 159 12656.90 105.30 54760.65 88888.00 2014-06-08 07:02:51.875 159 12656.92 105.28 54760.65 88888.00 2014-06-08 07:02:52.000 159 12657.00 105.30 54760.65 88888.00 2014-06-08 07:02:52.125 159 12657.05 105.33 54760.62 88888.00 2014-06-08 07:02:52.250 159 12657.05 105.33 54760.55 88888.00 2014-06-08 07:02:52.375 159 12657.10 105.35 54760.53 88888.00 2014-06-08 07:02:52.500 159 12657.08 105.35 54760.50 88888.00 2014-06-08 07:02:52.625 159 12657.08 105.35 54760.50 88888.00 2014-06-08 07:02:52.750 159 12657.05 105.38 54760.50 88888.00 2014-06-08 07:02:52.875 159 12657.02 105.45 54760.47 88888.00 2014-06-08 07:02:53.000 159 12657.02 105.42 54760.45 88888.00 2014-06-08 07:02:53.125 159 12657.05 105.42 54760.45 88888.00 2014-06-08 07:02:53.250 159 12657.00 105.42 54760.43 88888.00 2014-06-08 07:02:53.375 159 12657.02 105.45 54760.35 88888.00 2014-06-08 07:02:53.500 159 12657.05 105.45 54760.35 88888.00 2014-06-08 07:02:53.625 159 12657.08 105.45 54760.35 88888.00 2014-06-08 07:02:53.750 159 12657.10 105.47 54760.35 88888.00 2014-06-08 07:02:53.875 159 12657.10 105.50 54760.32 88888.00 2014-06-08 07:02:54.000 159 12657.02 105.50 54760.28 88888.00 2014-06-08 07:02:54.125 159 12657.02 105.53 54760.25 88888.00 2014-06-08 07:02:54.250 159 12657.08 105.55 54760.22 88888.00 2014-06-08 07:02:54.375 159 12657.10 105.58 54760.20 88888.00 2014-06-08 07:02:54.500 159 12657.12 105.60 54760.20 88888.00 2014-06-08 07:02:54.625 159 12657.20 105.62 54760.20 88888.00 2014-06-08 07:02:54.750 159 12657.23 105.62 54760.18 88888.00 2014-06-08 07:02:54.875 159 12657.23 105.62 54760.15 88888.00 2014-06-08 07:02:55.000 159 12657.23 105.65 54760.10 88888.00 2014-06-08 07:02:55.125 159 12657.27 105.65 54760.07 88888.00 2014-06-08 07:02:55.250 159 12657.25 105.67 54760.10 88888.00 2014-06-08 07:02:55.375 159 12657.30 105.72 54760.07 88888.00 2014-06-08 07:02:55.500 159 12657.35 105.75 54760.05 88888.00 2014-06-08 07:02:55.625 159 12657.33 105.80 54760.03 88888.00 2014-06-08 07:02:55.750 159 12657.30 105.78 54759.97 88888.00 2014-06-08 07:02:55.875 159 12657.30 105.78 54759.95 88888.00 2014-06-08 07:02:56.000 159 12657.30 105.80 54759.95 88888.00 2014-06-08 07:02:56.125 159 12657.30 105.85 54759.93 88888.00 2014-06-08 07:02:56.250 159 12657.33 105.85 54759.90 88888.00 2014-06-08 07:02:56.375 159 12657.38 105.88 54759.85 88888.00 2014-06-08 07:02:56.500 159 12657.38 105.92 54759.82 88888.00 2014-06-08 07:02:56.625 159 12657.35 105.95 54759.80 88888.00 2014-06-08 07:02:56.750 159 12657.38 106.00 54759.80 88888.00 2014-06-08 07:02:56.875 159 12657.35 106.00 54759.80 88888.00 2014-06-08 07:02:57.000 159 12657.33 106.00 54759.78 88888.00 2014-06-08 07:02:57.125 159 12657.38 106.05 54759.72 88888.00 2014-06-08 07:02:57.250 159 12657.40 106.05 54759.70 88888.00 2014-06-08 07:02:57.375 159 12657.42 106.05 54759.68 88888.00 2014-06-08 07:02:57.500 159 12657.45 106.08 54759.68 88888.00 2014-06-08 07:02:57.625 159 12657.48 106.15 54759.68 88888.00 2014-06-08 07:02:57.750 159 12657.48 106.17 54759.60 88888.00 2014-06-08 07:02:57.875 159 12657.45 106.22 54759.57 88888.00 2014-06-08 07:02:58.000 159 12657.45 106.20 54759.55 88888.00 2014-06-08 07:02:58.125 159 12657.50 106.25 54759.55 88888.00 2014-06-08 07:02:58.250 159 12657.52 106.28 54759.53 88888.00 2014-06-08 07:02:58.375 159 12657.55 106.30 54759.45 88888.00 2014-06-08 07:02:58.500 159 12657.60 106.33 54759.47 88888.00 2014-06-08 07:02:58.625 159 12657.62 106.35 54759.47 88888.00 2014-06-08 07:02:58.750 159 12657.65 106.38 54759.43 88888.00 2014-06-08 07:02:58.875 159 12657.62 106.38 54759.43 88888.00 2014-06-08 07:02:59.000 159 12657.62 106.42 54759.38 88888.00 2014-06-08 07:02:59.125 159 12657.62 106.50 54759.38 88888.00 2014-06-08 07:02:59.250 159 12657.60 106.53 54759.38 88888.00 2014-06-08 07:02:59.375 159 12657.67 106.60 54759.35 88888.00 2014-06-08 07:02:59.500 159 12657.70 106.60 54759.35 88888.00 2014-06-08 07:02:59.625 159 12657.70 106.62 54759.30 88888.00 2014-06-08 07:02:59.750 159 12657.75 106.65 54759.28 88888.00 2014-06-08 07:02:59.875 159 12657.77 106.70 54759.28 88888.00 2014-06-08 07:03:00.000 159 12657.83 106.75 54759.22 88888.00 2014-06-08 07:03:00.125 159 12657.85 106.75 54759.22 88888.00 2014-06-08 07:03:00.250 159 12657.90 106.78 54759.20 88888.00 2014-06-08 07:03:00.375 159 12657.95 106.80 54759.20 88888.00 2014-06-08 07:03:00.500 159 12657.88 106.83 54759.15 88888.00 2014-06-08 07:03:00.625 159 12657.90 106.80 54759.15 88888.00 2014-06-08 07:03:00.750 159 12658.00 106.83 54759.10 88888.00 2014-06-08 07:03:00.875 159 12658.00 106.88 54759.10 88888.00 2014-06-08 07:03:01.000 159 12657.98 106.92 54759.05 88888.00 2014-06-08 07:03:01.125 159 12658.02 106.95 54759.03 88888.00 2014-06-08 07:03:01.250 159 12658.05 107.00 54759.03 88888.00 2014-06-08 07:03:01.375 159 12658.05 107.00 54758.97 88888.00 2014-06-08 07:03:01.500 159 12658.02 106.97 54759.00 88888.00 2014-06-08 07:03:01.625 159 12658.00 107.05 54758.95 88888.00 2014-06-08 07:03:01.750 159 12658.08 107.12 54758.95 88888.00 2014-06-08 07:03:01.875 159 12658.08 107.12 54758.93 88888.00 2014-06-08 07:03:02.000 159 12658.05 107.10 54758.90 88888.00 2014-06-08 07:03:02.125 159 12658.10 107.12 54758.93 88888.00 2014-06-08 07:03:02.250 159 12658.10 107.17 54758.88 88888.00 2014-06-08 07:03:02.375 159 12658.20 107.20 54758.85 88888.00 2014-06-08 07:03:02.500 159 12658.27 107.22 54758.82 88888.00 2014-06-08 07:03:02.625 159 12658.30 107.22 54758.80 88888.00 2014-06-08 07:03:02.750 159 12658.25 107.28 54758.78 88888.00 2014-06-08 07:03:02.875 159 12658.33 107.28 54758.72 88888.00 2014-06-08 07:03:03.000 159 12658.38 107.25 54758.70 88888.00 2014-06-08 07:03:03.125 159 12658.40 107.30 54758.72 88888.00 2014-06-08 07:03:03.250 159 12658.38 107.33 54758.70 88888.00 2014-06-08 07:03:03.375 159 12658.40 107.38 54758.65 88888.00 2014-06-08 07:03:03.500 159 12658.42 107.38 54758.65 88888.00 2014-06-08 07:03:03.625 159 12658.45 107.40 54758.62 88888.00 2014-06-08 07:03:03.750 159 12658.48 107.42 54758.57 88888.00 2014-06-08 07:03:03.875 159 12658.38 107.47 54758.55 88888.00 2014-06-08 07:03:04.000 159 12658.40 107.50 54758.55 88888.00 2014-06-08 07:03:04.125 159 12658.52 107.53 54758.53 88888.00 2014-06-08 07:03:04.250 159 12658.52 107.50 54758.53 88888.00 2014-06-08 07:03:04.375 159 12658.45 107.55 54758.50 88888.00 2014-06-08 07:03:04.500 159 12658.45 107.55 54758.47 88888.00 2014-06-08 07:03:04.625 159 12658.52 107.62 54758.45 88888.00 2014-06-08 07:03:04.750 159 12658.60 107.67 54758.43 88888.00 2014-06-08 07:03:04.875 159 12658.65 107.67 54758.43 88888.00 2014-06-08 07:03:05.000 159 12658.65 107.67 54758.40 88888.00 2014-06-08 07:03:05.125 159 12658.67 107.75 54758.38 88888.00 2014-06-08 07:03:05.250 159 12658.60 107.78 54758.35 88888.00 2014-06-08 07:03:05.375 159 12658.60 107.83 54758.35 88888.00 2014-06-08 07:03:05.500 159 12658.60 107.83 54758.30 88888.00 2014-06-08 07:03:05.625 159 12658.58 107.83 54758.30 88888.00 2014-06-08 07:03:05.750 159 12658.65 107.83 54758.28 88888.00 2014-06-08 07:03:05.875 159 12658.67 107.90 54758.28 88888.00 2014-06-08 07:03:06.000 159 12658.67 107.95 54758.22 88888.00 2014-06-08 07:03:06.125 159 12658.65 107.95 54758.22 88888.00 2014-06-08 07:03:06.250 159 12658.67 107.97 54758.20 88888.00 2014-06-08 07:03:06.375 159 12658.77 108.03 54758.18 88888.00 2014-06-08 07:03:06.500 159 12658.80 108.08 54758.18 88888.00 2014-06-08 07:03:06.625 159 12658.77 108.08 54758.15 88888.00 2014-06-08 07:03:06.750 159 12658.77 108.05 54758.12 88888.00 2014-06-08 07:03:06.875 159 12658.77 108.12 54758.10 88888.00 2014-06-08 07:03:07.000 159 12658.77 108.17 54758.07 88888.00 2014-06-08 07:03:07.125 159 12658.80 108.20 54758.07 88888.00 2014-06-08 07:03:07.250 159 12658.88 108.25 54758.03 88888.00 2014-06-08 07:03:07.375 159 12658.98 108.28 54758.03 88888.00 2014-06-08 07:03:07.500 159 12658.98 108.35 54758.00 88888.00 2014-06-08 07:03:07.625 159 12658.88 108.38 54757.95 88888.00 2014-06-08 07:03:07.750 159 12658.90 108.38 54757.93 88888.00 2014-06-08 07:03:07.875 159 12659.00 108.42 54757.90 88888.00 2014-06-08 07:03:08.000 159 12659.00 108.42 54757.85 88888.00 2014-06-08 07:03:08.125 159 12658.98 108.50 54757.85 88888.00 2014-06-08 07:03:08.250 159 12659.02 108.53 54757.82 88888.00 2014-06-08 07:03:08.375 159 12659.12 108.60 54757.80 88888.00 2014-06-08 07:03:08.500 159 12659.12 108.62 54757.75 88888.00 2014-06-08 07:03:08.625 159 12659.12 108.65 54757.72 88888.00 2014-06-08 07:03:08.750 159 12659.05 108.70 54757.70 88888.00 2014-06-08 07:03:08.875 159 12659.00 108.72 54757.70 88888.00 2014-06-08 07:03:09.000 159 12659.05 108.78 54757.65 88888.00 2014-06-08 07:03:09.125 159 12659.10 108.80 54757.65 88888.00 2014-06-08 07:03:09.250 159 12659.12 108.80 54757.65 88888.00 2014-06-08 07:03:09.375 159 12659.20 108.85 54757.62 88888.00 2014-06-08 07:03:09.500 159 12659.27 108.90 54757.62 88888.00 2014-06-08 07:03:09.625 159 12659.27 108.92 54757.57 88888.00 2014-06-08 07:03:09.750 159 12659.23 108.95 54757.55 88888.00 2014-06-08 07:03:09.875 159 12659.25 108.97 54757.55 88888.00 2014-06-08 07:03:10.000 159 12659.30 109.03 54757.53 88888.00 2014-06-08 07:03:10.125 159 12659.35 109.03 54757.47 88888.00 2014-06-08 07:03:10.250 159 12659.35 109.08 54757.47 88888.00 2014-06-08 07:03:10.375 159 12659.38 109.10 54757.47 88888.00 2014-06-08 07:03:10.500 159 12659.45 109.15 54757.45 88888.00 2014-06-08 07:03:10.625 159 12659.50 109.17 54757.40 88888.00 2014-06-08 07:03:10.750 159 12659.55 109.25 54757.40 88888.00 2014-06-08 07:03:10.875 159 12659.58 109.33 54757.38 88888.00 2014-06-08 07:03:11.000 159 12659.52 109.28 54757.35 88888.00 2014-06-08 07:03:11.125 159 12659.58 109.33 54757.32 88888.00 2014-06-08 07:03:11.250 159 12659.58 109.35 54757.30 88888.00 2014-06-08 07:03:11.375 159 12659.55 109.38 54757.28 88888.00 2014-06-08 07:03:11.500 159 12659.52 109.38 54757.22 88888.00 2014-06-08 07:03:11.625 159 12659.60 109.40 54757.22 88888.00 2014-06-08 07:03:11.750 159 12659.67 109.45 54757.18 88888.00 2014-06-08 07:03:11.875 159 12659.70 109.47 54757.15 88888.00 2014-06-08 07:03:12.000 159 12659.67 109.50 54757.12 88888.00 2014-06-08 07:03:12.125 159 12659.67 109.55 54757.12 88888.00 2014-06-08 07:03:12.250 159 12659.73 109.58 54757.10 88888.00 2014-06-08 07:03:12.375 159 12659.85 109.60 54757.07 88888.00 2014-06-08 07:03:12.500 159 12659.83 109.65 54757.07 88888.00 2014-06-08 07:03:12.625 159 12659.80 109.67 54757.05 88888.00 2014-06-08 07:03:12.750 159 12659.85 109.70 54757.00 88888.00 2014-06-08 07:03:12.875 159 12659.90 109.72 54757.00 88888.00 2014-06-08 07:03:13.000 159 12659.95 109.80 54757.00 88888.00 2014-06-08 07:03:13.125 159 12659.95 109.80 54756.97 88888.00 2014-06-08 07:03:13.250 159 12659.95 109.78 54756.90 88888.00 2014-06-08 07:03:13.375 159 12660.02 109.83 54756.88 88888.00 2014-06-08 07:03:13.500 159 12660.05 109.85 54756.88 88888.00 2014-06-08 07:03:13.625 159 12660.08 109.92 54756.85 88888.00 2014-06-08 07:03:13.750 159 12660.12 109.90 54756.82 88888.00 2014-06-08 07:03:13.875 159 12660.15 109.92 54756.80 88888.00 2014-06-08 07:03:14.000 159 12660.15 109.90 54756.78 88888.00 2014-06-08 07:03:14.125 159 12660.23 109.95 54756.75 88888.00 2014-06-08 07:03:14.250 159 12660.23 109.97 54756.75 88888.00 2014-06-08 07:03:14.375 159 12660.30 110.00 54756.75 88888.00 2014-06-08 07:03:14.500 159 12660.30 110.08 54756.70 88888.00 2014-06-08 07:03:14.625 159 12660.30 110.08 54756.68 88888.00 2014-06-08 07:03:14.750 159 12660.33 110.12 54756.70 88888.00 2014-06-08 07:03:14.875 159 12660.33 110.15 54756.68 88888.00 2014-06-08 07:03:15.000 159 12660.30 110.17 54756.65 88888.00 2014-06-08 07:03:15.125 159 12660.38 110.20 54756.60 88888.00 2014-06-08 07:03:15.250 159 12660.48 110.22 54756.57 88888.00 2014-06-08 07:03:15.375 159 12660.48 110.25 54756.57 88888.00 2014-06-08 07:03:15.500 159 12660.42 110.28 54756.57 88888.00 2014-06-08 07:03:15.625 159 12660.50 110.30 54756.55 88888.00 2014-06-08 07:03:15.750 159 12660.58 110.35 54756.50 88888.00 2014-06-08 07:03:15.875 159 12660.58 110.35 54756.43 88888.00 2014-06-08 07:03:16.000 159 12660.58 110.38 54756.45 88888.00 2014-06-08 07:03:16.125 159 12660.62 110.40 54756.43 88888.00 2014-06-08 07:03:16.250 159 12660.67 110.45 54756.43 88888.00 2014-06-08 07:03:16.375 159 12660.73 110.47 54756.35 88888.00 2014-06-08 07:03:16.500 159 12660.73 110.53 54756.35 88888.00 2014-06-08 07:03:16.625 159 12660.73 110.58 54756.32 88888.00 2014-06-08 07:03:16.750 159 12660.75 110.60 54756.32 88888.00 2014-06-08 07:03:16.875 159 12660.70 110.58 54756.35 88888.00 2014-06-08 07:03:17.000 159 12660.75 110.62 54756.32 88888.00 2014-06-08 07:03:17.125 159 12660.80 110.67 54756.30 88888.00 2014-06-08 07:03:17.250 159 12660.80 110.67 54756.30 88888.00 2014-06-08 07:03:17.375 159 12660.85 110.67 54756.25 88888.00 2014-06-08 07:03:17.500 159 12660.95 110.70 54756.22 88888.00 2014-06-08 07:03:17.625 159 12660.98 110.78 54756.20 88888.00 2014-06-08 07:03:17.750 159 12660.92 110.80 54756.20 88888.00 2014-06-08 07:03:17.875 159 12660.90 110.80 54756.15 88888.00 2014-06-08 07:03:18.000 159 12660.98 110.83 54756.15 88888.00 2014-06-08 07:03:18.125 159 12661.02 110.90 54756.15 88888.00 2014-06-08 07:03:18.250 159 12660.98 110.90 54756.12 88888.00 2014-06-08 07:03:18.375 159 12661.02 110.90 54756.10 88888.00 2014-06-08 07:03:18.500 159 12661.08 110.95 54756.12 88888.00 2014-06-08 07:03:18.625 159 12661.10 110.97 54756.12 88888.00 2014-06-08 07:03:18.750 159 12661.15 111.03 54756.07 88888.00 2014-06-08 07:03:18.875 159 12661.15 111.05 54756.07 88888.00 2014-06-08 07:03:19.000 159 12661.17 111.05 54756.03 88888.00 2014-06-08 07:03:19.125 159 12661.23 111.10 54756.03 88888.00 2014-06-08 07:03:19.250 159 12661.20 111.15 54756.00 88888.00 2014-06-08 07:03:19.375 159 12661.25 111.17 54755.97 88888.00 2014-06-08 07:03:19.500 159 12661.25 111.15 54755.97 88888.00 2014-06-08 07:03:19.625 159 12661.25 111.17 54755.95 88888.00 2014-06-08 07:03:19.750 159 12661.23 111.17 54755.93 88888.00 2014-06-08 07:03:19.875 159 12661.25 111.20 54755.93 88888.00 2014-06-08 07:03:20.000 159 12661.25 111.28 54755.95 88888.00 2014-06-08 07:03:20.125 159 12661.30 111.28 54755.95 88888.00 2014-06-08 07:03:20.250 159 12661.33 111.28 54755.93 88888.00 2014-06-08 07:03:20.375 159 12661.38 111.33 54755.88 88888.00 2014-06-08 07:03:20.500 159 12661.40 111.35 54755.85 88888.00 2014-06-08 07:03:20.625 159 12661.38 111.38 54755.82 88888.00 2014-06-08 07:03:20.750 159 12661.45 111.42 54755.85 88888.00 2014-06-08 07:03:20.875 159 12661.48 111.42 54755.80 88888.00 2014-06-08 07:03:21.000 159 12661.48 111.47 54755.80 88888.00 2014-06-08 07:03:21.125 159 12661.52 111.50 54755.75 88888.00 2014-06-08 07:03:21.250 159 12661.52 111.50 54755.75 88888.00 2014-06-08 07:03:21.375 159 12661.52 111.55 54755.75 88888.00 2014-06-08 07:03:21.500 159 12661.52 111.55 54755.75 88888.00 2014-06-08 07:03:21.625 159 12661.58 111.58 54755.70 88888.00 2014-06-08 07:03:21.750 159 12661.55 111.60 54755.70 88888.00 2014-06-08 07:03:21.875 159 12661.58 111.62 54755.70 88888.00 2014-06-08 07:03:22.000 159 12661.62 111.60 54755.68 88888.00 2014-06-08 07:03:22.125 159 12661.70 111.62 54755.65 88888.00 2014-06-08 07:03:22.250 159 12661.73 111.62 54755.65 88888.00 2014-06-08 07:03:22.375 159 12661.67 111.65 54755.65 88888.00 2014-06-08 07:03:22.500 159 12661.73 111.65 54755.62 88888.00 2014-06-08 07:03:22.625 159 12661.80 111.67 54755.60 88888.00 2014-06-08 07:03:22.750 159 12661.85 111.72 54755.57 88888.00 2014-06-08 07:03:22.875 159 12661.85 111.75 54755.55 88888.00 2014-06-08 07:03:23.000 159 12661.85 111.72 54755.47 88888.00 2014-06-08 07:03:23.125 159 12661.83 111.72 54755.43 88888.00 2014-06-08 07:03:23.250 159 12661.92 111.75 54755.45 88888.00 2014-06-08 07:03:23.375 159 12661.98 111.83 54755.45 88888.00 2014-06-08 07:03:23.500 159 12661.95 111.80 54755.45 88888.00 2014-06-08 07:03:23.625 159 12661.92 111.80 54755.40 88888.00 2014-06-08 07:03:23.750 159 12661.88 111.80 54755.40 88888.00 2014-06-08 07:03:23.875 159 12661.85 111.80 54755.40 88888.00 2014-06-08 07:03:24.000 159 12661.90 111.83 54755.35 88888.00 2014-06-08 07:03:24.125 159 12661.92 111.88 54755.32 88888.00 2014-06-08 07:03:24.250 159 12661.95 111.85 54755.32 88888.00 2014-06-08 07:03:24.375 159 12662.02 111.88 54755.35 88888.00 2014-06-08 07:03:24.500 159 12662.10 111.90 54755.32 88888.00 2014-06-08 07:03:24.625 159 12662.05 111.95 54755.30 88888.00 2014-06-08 07:03:24.750 159 12662.05 111.95 54755.30 88888.00 2014-06-08 07:03:24.875 159 12662.10 111.95 54755.25 88888.00 2014-06-08 07:03:25.000 159 12662.15 111.97 54755.25 88888.00 2014-06-08 07:03:25.125 159 12662.17 111.97 54755.22 88888.00 2014-06-08 07:03:25.250 159 12662.15 111.97 54755.20 88888.00 2014-06-08 07:03:25.375 159 12662.25 112.00 54755.20 88888.00 2014-06-08 07:03:25.500 159 12662.25 112.03 54755.20 88888.00 2014-06-08 07:03:25.625 159 12662.27 112.05 54755.20 88888.00 2014-06-08 07:03:25.750 159 12662.30 112.08 54755.20 88888.00 2014-06-08 07:03:25.875 159 12662.30 112.08 54755.15 88888.00 2014-06-08 07:03:26.000 159 12662.27 112.10 54755.15 88888.00 2014-06-08 07:03:26.125 159 12662.33 112.10 54755.15 88888.00 2014-06-08 07:03:26.250 159 12662.38 112.12 54755.15 88888.00 2014-06-08 07:03:26.375 159 12662.42 112.15 54755.12 88888.00 2014-06-08 07:03:26.500 159 12662.42 112.20 54755.12 88888.00 2014-06-08 07:03:26.625 159 12662.42 112.20 54755.10 88888.00 2014-06-08 07:03:26.750 159 12662.40 112.17 54755.07 88888.00 2014-06-08 07:03:26.875 159 12662.40 112.17 54755.07 88888.00 2014-06-08 07:03:27.000 159 12662.35 112.20 54755.05 88888.00 2014-06-08 07:03:27.125 159 12662.35 112.28 54755.05 88888.00 2014-06-08 07:03:27.250 159 12662.38 112.33 54755.03 88888.00 2014-06-08 07:03:27.375 159 12662.45 112.33 54755.03 88888.00 2014-06-08 07:03:27.500 159 12662.45 112.30 54754.97 88888.00 2014-06-08 07:03:27.625 159 12662.40 112.33 54754.97 88888.00 2014-06-08 07:03:27.750 159 12662.40 112.33 54754.97 88888.00 2014-06-08 07:03:27.875 159 12662.40 112.33 54755.00 88888.00 2014-06-08 07:03:28.000 159 12662.42 112.35 54754.97 88888.00 2014-06-08 07:03:28.125 159 12662.45 112.38 54754.95 88888.00 2014-06-08 07:03:28.250 159 12662.50 112.38 54754.90 88888.00 2014-06-08 07:03:28.375 159 12662.58 112.40 54754.90 88888.00 2014-06-08 07:03:28.500 159 12662.55 112.40 54754.90 88888.00 2014-06-08 07:03:28.625 159 12662.52 112.40 54754.93 88888.00 2014-06-08 07:03:28.750 159 12662.48 112.40 54754.88 88888.00 2014-06-08 07:03:28.875 159 12662.42 112.42 54754.85 88888.00 2014-06-08 07:03:29.000 159 12662.48 112.45 54754.85 88888.00 2014-06-08 07:03:29.125 159 12662.58 112.45 54754.82 88888.00 2014-06-08 07:03:29.250 159 12662.62 112.50 54754.80 88888.00 2014-06-08 07:03:29.375 159 12662.60 112.53 54754.78 88888.00 2014-06-08 07:03:29.500 159 12662.60 112.53 54754.78 88888.00 2014-06-08 07:03:29.625 159 12662.65 112.50 54754.78 88888.00 2014-06-08 07:03:29.750 159 12662.67 112.47 54754.75 88888.00 2014-06-08 07:03:29.875 159 12662.67 112.50 54754.72 88888.00 2014-06-08 07:03:30.000 159 12662.70 112.53 54754.72 88888.00 2014-06-08 07:03:30.125 159 12662.77 112.55 54754.70 88888.00 2014-06-08 07:03:30.250 159 12662.83 112.60 54754.72 88888.00 2014-06-08 07:03:30.375 159 12662.83 112.62 54754.70 88888.00 2014-06-08 07:03:30.500 159 12662.80 112.65 54754.70 88888.00 2014-06-08 07:03:30.625 159 12662.75 112.60 54754.68 88888.00 2014-06-08 07:03:30.750 159 12662.77 112.60 54754.65 88888.00 2014-06-08 07:03:30.875 159 12662.83 112.65 54754.65 88888.00 2014-06-08 07:03:31.000 159 12662.77 112.65 54754.60 88888.00 2014-06-08 07:03:31.125 159 12662.77 112.65 54754.60 88888.00 2014-06-08 07:03:31.250 159 12662.77 112.67 54754.62 88888.00 2014-06-08 07:03:31.375 159 12662.80 112.72 54754.62 88888.00 2014-06-08 07:03:31.500 159 12662.80 112.72 54754.60 88888.00 2014-06-08 07:03:31.625 159 12662.83 112.72 54754.57 88888.00 2014-06-08 07:03:31.750 159 12662.85 112.75 54754.53 88888.00 2014-06-08 07:03:31.875 159 12662.83 112.75 54754.50 88888.00 2014-06-08 07:03:32.000 159 12662.90 112.75 54754.53 88888.00 2014-06-08 07:03:32.125 159 12662.95 112.78 54754.55 88888.00 2014-06-08 07:03:32.250 159 12662.85 112.78 54754.55 88888.00 2014-06-08 07:03:32.375 159 12662.90 112.78 54754.53 88888.00 2014-06-08 07:03:32.500 159 12662.90 112.83 54754.50 88888.00 2014-06-08 07:03:32.625 159 12662.98 112.85 54754.50 88888.00 2014-06-08 07:03:32.750 159 12663.02 112.88 54754.50 88888.00 2014-06-08 07:03:32.875 159 12662.98 112.88 54754.50 88888.00 2014-06-08 07:03:33.000 159 12662.95 112.90 54754.50 88888.00 2014-06-08 07:03:33.125 159 12662.92 112.88 54754.45 88888.00 2014-06-08 07:03:33.250 159 12662.90 112.85 54754.43 88888.00 2014-06-08 07:03:33.375 159 12662.90 112.88 54754.43 88888.00 2014-06-08 07:03:33.500 159 12662.90 112.90 54754.43 88888.00 2014-06-08 07:03:33.625 159 12662.95 112.90 54754.40 88888.00 2014-06-08 07:03:33.750 159 12662.95 112.92 54754.40 88888.00 2014-06-08 07:03:33.875 159 12662.92 112.95 54754.43 88888.00 2014-06-08 07:03:34.000 159 12662.88 112.97 54754.43 88888.00 2014-06-08 07:03:34.125 159 12662.90 112.95 54754.38 88888.00 2014-06-08 07:03:34.250 159 12662.95 112.95 54754.38 88888.00 2014-06-08 07:03:34.375 159 12662.98 112.92 54754.35 88888.00 2014-06-08 07:03:34.500 159 12662.98 112.92 54754.38 88888.00 2014-06-08 07:03:34.625 159 12662.98 112.95 54754.38 88888.00 2014-06-08 07:03:34.750 159 12663.02 112.97 54754.35 88888.00 2014-06-08 07:03:34.875 159 12663.00 113.00 54754.32 88888.00 2014-06-08 07:03:35.000 159 12662.98 112.95 54754.30 88888.00 2014-06-08 07:03:35.125 159 12662.95 112.92 54754.30 88888.00 2014-06-08 07:03:35.250 159 12662.92 112.97 54754.30 88888.00 2014-06-08 07:03:35.375 159 12662.98 113.03 54754.30 88888.00 2014-06-08 07:03:35.500 159 12663.00 113.03 54754.28 88888.00 2014-06-08 07:03:35.625 159 12663.02 113.05 54754.28 88888.00 2014-06-08 07:03:35.750 159 12663.02 113.08 54754.25 88888.00 2014-06-08 07:03:35.875 159 12663.02 113.05 54754.22 88888.00 2014-06-08 07:03:36.000 159 12663.02 113.08 54754.20 88888.00 2014-06-08 07:03:36.125 159 12663.02 113.10 54754.22 88888.00 2014-06-08 07:03:36.250 159 12663.02 113.10 54754.25 88888.00 2014-06-08 07:03:36.375 159 12663.08 113.12 54754.22 88888.00 2014-06-08 07:03:36.500 159 12663.10 113.10 54754.20 88888.00 2014-06-08 07:03:36.625 159 12663.10 113.12 54754.18 88888.00 2014-06-08 07:03:36.750 159 12663.15 113.15 54754.18 88888.00 2014-06-08 07:03:36.875 159 12663.12 113.15 54754.15 88888.00 2014-06-08 07:03:37.000 159 12663.08 113.15 54754.12 88888.00 2014-06-08 07:03:37.125 159 12663.05 113.15 54754.18 88888.00 2014-06-08 07:03:37.250 159 12663.10 113.15 54754.18 88888.00 2014-06-08 07:03:37.375 159 12663.17 113.20 54754.20 88888.00 2014-06-08 07:03:37.500 159 12663.15 113.22 54754.18 88888.00 2014-06-08 07:03:37.625 159 12663.12 113.20 54754.18 88888.00 2014-06-08 07:03:37.750 159 12663.12 113.20 54754.15 88888.00 2014-06-08 07:03:37.875 159 12663.15 113.20 54754.12 88888.00 2014-06-08 07:03:38.000 159 12663.10 113.22 54754.10 88888.00 2014-06-08 07:03:38.125 159 12663.12 113.22 54754.07 88888.00 2014-06-08 07:03:38.250 159 12663.12 113.20 54754.05 88888.00 2014-06-08 07:03:38.375 159 12663.12 113.22 54754.07 88888.00 2014-06-08 07:03:38.500 159 12663.12 113.22 54754.07 88888.00 2014-06-08 07:03:38.625 159 12663.12 113.22 54754.07 88888.00 2014-06-08 07:03:38.750 159 12663.12 113.20 54754.05 88888.00 2014-06-08 07:03:38.875 159 12663.12 113.22 54754.03 88888.00 2014-06-08 07:03:39.000 159 12663.10 113.20 54754.00 88888.00 2014-06-08 07:03:39.125 159 12663.08 113.20 54754.00 88888.00 2014-06-08 07:03:39.250 159 12663.10 113.20 54754.03 88888.00 2014-06-08 07:03:39.375 159 12663.15 113.20 54754.03 88888.00 2014-06-08 07:03:39.500 159 12663.20 113.22 54754.00 88888.00 2014-06-08 07:03:39.625 159 12663.23 113.25 54754.00 88888.00 2014-06-08 07:03:39.750 159 12663.20 113.22 54754.03 88888.00 2014-06-08 07:03:39.875 159 12663.20 113.20 54753.97 88888.00 2014-06-08 07:03:40.000 159 12663.17 113.17 54753.95 88888.00 2014-06-08 07:03:40.125 159 12663.17 113.20 54753.97 88888.00 2014-06-08 07:03:40.250 159 12663.17 113.17 54753.95 88888.00 2014-06-08 07:03:40.375 159 12663.20 113.17 54753.95 88888.00 2014-06-08 07:03:40.500 159 12663.17 113.20 54753.95 88888.00 2014-06-08 07:03:40.625 159 12663.15 113.20 54753.93 88888.00 2014-06-08 07:03:40.750 159 12663.12 113.20 54753.90 88888.00 2014-06-08 07:03:40.875 159 12663.15 113.20 54753.90 88888.00 2014-06-08 07:03:41.000 159 12663.15 113.22 54753.90 88888.00 2014-06-08 07:03:41.125 159 12663.15 113.20 54753.90 88888.00 2014-06-08 07:03:41.250 159 12662.98 113.17 54753.90 88888.00 2014-06-08 07:03:41.375 159 12662.95 113.15 54753.88 88888.00 2014-06-08 07:03:41.500 159 12662.98 113.17 54753.88 88888.00 2014-06-08 07:03:41.625 159 12663.08 113.17 54753.90 88888.00 2014-06-08 07:03:41.750 159 12663.12 113.15 54753.90 88888.00 2014-06-08 07:03:41.875 159 12663.12 113.15 54753.90 88888.00 2014-06-08 07:03:42.000 159 12663.08 113.17 54753.88 88888.00 2014-06-08 07:03:42.125 159 12662.98 113.20 54753.85 88888.00 2014-06-08 07:03:42.250 159 12663.00 113.20 54753.85 88888.00 2014-06-08 07:03:42.375 159 12663.02 113.17 54753.88 88888.00 2014-06-08 07:03:42.500 159 12662.92 113.20 54753.85 88888.00 2014-06-08 07:03:42.625 159 12662.90 113.17 54753.88 88888.00 2014-06-08 07:03:42.750 159 12662.92 113.20 54753.88 88888.00 2014-06-08 07:03:42.875 159 12662.90 113.17 54753.85 88888.00 2014-06-08 07:03:43.000 159 12662.85 113.15 54753.82 88888.00 2014-06-08 07:03:43.125 159 12662.80 113.15 54753.82 88888.00 2014-06-08 07:03:43.250 159 12662.80 113.12 54753.85 88888.00 2014-06-08 07:03:43.375 159 12662.83 113.15 54753.85 88888.00 2014-06-08 07:03:43.500 159 12662.85 113.15 54753.82 88888.00 2014-06-08 07:03:43.625 159 12662.85 113.15 54753.82 88888.00 2014-06-08 07:03:43.750 159 12662.85 113.17 54753.78 88888.00 2014-06-08 07:03:43.875 159 12662.85 113.20 54753.82 88888.00 2014-06-08 07:03:44.000 159 12662.85 113.15 54753.82 88888.00 2014-06-08 07:03:44.125 159 12662.88 113.17 54753.88 88888.00 2014-06-08 07:03:44.250 159 12662.88 113.17 54753.82 88888.00 2014-06-08 07:03:44.375 159 12662.80 113.15 54753.80 88888.00 2014-06-08 07:03:44.500 159 12662.73 113.12 54753.80 88888.00 2014-06-08 07:03:44.625 159 12662.75 113.12 54753.82 88888.00 2014-06-08 07:03:44.750 159 12662.75 113.10 54753.82 88888.00 2014-06-08 07:03:44.875 159 12662.80 113.10 54753.82 88888.00 2014-06-08 07:03:45.000 159 12662.75 113.10 54753.80 88888.00 2014-06-08 07:03:45.125 159 12662.75 113.12 54753.82 88888.00 2014-06-08 07:03:45.250 159 12662.67 113.05 54753.82 88888.00 2014-06-08 07:03:45.375 159 12662.67 113.08 54753.80 88888.00 2014-06-08 07:03:45.500 159 12662.70 113.08 54753.82 88888.00 2014-06-08 07:03:45.625 159 12662.65 113.08 54753.82 88888.00 2014-06-08 07:03:45.750 159 12662.62 113.03 54753.80 88888.00 2014-06-08 07:03:45.875 159 12662.67 112.97 54753.82 88888.00 2014-06-08 07:03:46.000 159 12662.75 113.00 54753.82 88888.00 2014-06-08 07:03:46.125 159 12662.70 113.00 54753.85 88888.00 2014-06-08 07:03:46.250 159 12662.58 113.00 54753.82 88888.00 2014-06-08 07:03:46.375 159 12662.50 113.00 54753.80 88888.00 2014-06-08 07:03:46.500 159 12662.45 112.97 54753.78 88888.00 2014-06-08 07:03:46.625 159 12662.52 112.92 54753.78 88888.00 2014-06-08 07:03:46.750 159 12662.62 112.92 54753.78 88888.00 2014-06-08 07:03:46.875 159 12662.62 112.92 54753.80 88888.00 2014-06-08 07:03:47.000 159 12662.55 112.92 54753.80 88888.00 2014-06-08 07:03:47.125 159 12662.52 112.88 54753.78 88888.00 2014-06-08 07:03:47.250 159 12662.50 112.88 54753.78 88888.00 2014-06-08 07:03:47.375 159 12662.52 112.88 54753.80 88888.00 2014-06-08 07:03:47.500 159 12662.50 112.88 54753.80 88888.00 2014-06-08 07:03:47.625 159 12662.45 112.83 54753.80 88888.00 2014-06-08 07:03:47.750 159 12662.45 112.88 54753.82 88888.00 2014-06-08 07:03:47.875 159 12662.42 112.88 54753.80 88888.00 2014-06-08 07:03:48.000 159 12662.40 112.88 54753.82 88888.00 2014-06-08 07:03:48.125 159 12662.42 112.90 54753.88 88888.00 2014-06-08 07:03:48.250 159 12662.40 112.88 54753.88 88888.00 2014-06-08 07:03:48.375 159 12662.38 112.85 54753.85 88888.00 2014-06-08 07:03:48.500 159 12662.30 112.83 54753.88 88888.00 2014-06-08 07:03:48.625 159 12662.20 112.83 54753.88 88888.00 2014-06-08 07:03:48.750 159 12662.15 112.80 54753.85 88888.00 2014-06-08 07:03:48.875 159 12662.15 112.83 54753.88 88888.00 2014-06-08 07:03:49.000 159 12662.23 112.80 54753.93 88888.00 2014-06-08 07:03:49.125 159 12662.15 112.78 54753.90 88888.00 2014-06-08 07:03:49.250 159 12662.05 112.78 54753.93 88888.00 2014-06-08 07:03:49.375 159 12662.12 112.80 54753.93 88888.00 2014-06-08 07:03:49.500 159 12662.08 112.75 54753.90 88888.00 2014-06-08 07:03:49.625 159 12662.02 112.70 54753.90 88888.00 2014-06-08 07:03:49.750 159 12661.95 112.70 54753.90 88888.00 2014-06-08 07:03:49.875 159 12661.95 112.67 54753.95 88888.00 2014-06-08 07:03:50.000 159 12661.98 112.67 54753.90 88888.00 2014-06-08 07:03:50.125 159 12661.98 112.65 54753.93 88888.00 2014-06-08 07:03:50.250 159 12661.90 112.60 54753.93 88888.00 2014-06-08 07:03:50.375 159 12661.77 112.60 54753.95 88888.00 2014-06-08 07:03:50.500 159 12661.70 112.58 54753.95 88888.00 2014-06-08 07:03:50.625 159 12661.70 112.55 54753.97 88888.00 2014-06-08 07:03:50.750 159 12661.70 112.53 54753.95 88888.00 2014-06-08 07:03:50.875 159 12661.70 112.53 54753.95 88888.00 2014-06-08 07:03:51.000 159 12661.60 112.47 54753.93 88888.00 2014-06-08 07:03:51.125 159 12661.55 112.45 54753.93 88888.00 2014-06-08 07:03:51.250 159 12661.50 112.42 54753.97 88888.00 2014-06-08 07:03:51.375 159 12661.52 112.45 54754.00 88888.00 2014-06-08 07:03:51.500 159 12661.52 112.42 54754.03 88888.00 2014-06-08 07:03:51.625 159 12661.48 112.42 54754.03 88888.00 2014-06-08 07:03:51.750 159 12661.40 112.38 54754.05 88888.00 2014-06-08 07:03:51.875 159 12661.35 112.35 54754.05 88888.00 2014-06-08 07:03:52.000 159 12661.25 112.28 54754.05 88888.00 2014-06-08 07:03:52.125 159 12661.27 112.28 54754.05 88888.00 2014-06-08 07:03:52.250 159 12661.23 112.25 54754.07 88888.00 2014-06-08 07:03:52.375 159 12661.23 112.28 54754.07 88888.00 2014-06-08 07:03:52.500 159 12661.20 112.25 54754.10 88888.00 2014-06-08 07:03:52.625 159 12661.20 112.25 54754.10 88888.00 2014-06-08 07:03:52.750 159 12661.25 112.22 54754.10 88888.00 2014-06-08 07:03:52.875 159 12661.23 112.20 54754.10 88888.00 2014-06-08 07:03:53.000 159 12661.17 112.17 54754.10 88888.00 2014-06-08 07:03:53.125 159 12661.12 112.17 54754.12 88888.00 2014-06-08 07:03:53.250 159 12661.08 112.12 54754.15 88888.00 2014-06-08 07:03:53.375 159 12661.00 112.15 54754.15 88888.00 2014-06-08 07:03:53.500 159 12660.92 112.12 54754.15 88888.00 2014-06-08 07:03:53.625 159 12660.95 112.10 54754.18 88888.00 2014-06-08 07:03:53.750 159 12660.92 112.10 54754.20 88888.00 2014-06-08 07:03:53.875 159 12660.88 112.05 54754.18 88888.00 2014-06-08 07:03:54.000 159 12660.83 112.03 54754.18 88888.00 2014-06-08 07:03:54.125 159 12660.80 112.03 54754.20 88888.00 2014-06-08 07:03:54.250 159 12660.75 112.00 54754.20 88888.00 2014-06-08 07:03:54.375 159 12660.75 111.97 54754.18 88888.00 2014-06-08 07:03:54.500 159 12660.73 111.97 54754.20 88888.00 2014-06-08 07:03:54.625 159 12660.70 111.97 54754.22 88888.00 2014-06-08 07:03:54.750 159 12660.67 111.97 54754.25 88888.00 2014-06-08 07:03:54.875 159 12660.62 111.92 54754.28 88888.00 2014-06-08 07:03:55.000 159 12660.58 111.92 54754.22 88888.00 2014-06-08 07:03:55.125 159 12660.55 111.92 54754.25 88888.00 2014-06-08 07:03:55.250 159 12660.50 111.85 54754.28 88888.00 2014-06-08 07:03:55.375 159 12660.45 111.85 54754.28 88888.00 2014-06-08 07:03:55.500 159 12660.40 111.83 54754.25 88888.00 2014-06-08 07:03:55.625 159 12660.38 111.83 54754.25 88888.00 2014-06-08 07:03:55.750 159 12660.38 111.80 54754.28 88888.00 2014-06-08 07:03:55.875 159 12660.33 111.80 54754.28 88888.00 2014-06-08 07:03:56.000 159 12660.25 111.80 54754.30 88888.00 2014-06-08 07:03:56.125 159 12660.23 111.75 54754.32 88888.00 2014-06-08 07:03:56.250 159 12660.23 111.75 54754.35 88888.00 2014-06-08 07:03:56.375 159 12660.15 111.72 54754.32 88888.00 2014-06-08 07:03:56.500 159 12660.05 111.70 54754.32 88888.00 2014-06-08 07:03:56.625 159 12660.02 111.70 54754.35 88888.00 2014-06-08 07:03:56.750 159 12660.08 111.70 54754.35 88888.00 2014-06-08 07:03:56.875 159 12660.02 111.67 54754.38 88888.00 2014-06-08 07:03:57.000 159 12659.92 111.62 54754.35 88888.00 2014-06-08 07:03:57.125 159 12659.90 111.62 54754.38 88888.00 2014-06-08 07:03:57.250 159 12659.92 111.62 54754.38 88888.00 2014-06-08 07:03:57.375 159 12659.92 111.60 54754.38 88888.00 2014-06-08 07:03:57.500 159 12659.83 111.58 54754.40 88888.00 2014-06-08 07:03:57.625 159 12659.77 111.58 54754.43 88888.00 2014-06-08 07:03:57.750 159 12659.67 111.53 54754.45 88888.00 2014-06-08 07:03:57.875 159 12659.65 111.50 54754.45 88888.00 2014-06-08 07:03:58.000 159 12659.58 111.53 54754.45 88888.00 2014-06-08 07:03:58.125 159 12659.50 111.55 54754.47 88888.00 2014-06-08 07:03:58.250 159 12659.45 111.53 54754.53 88888.00 2014-06-08 07:03:58.375 159 12659.52 111.53 54754.50 88888.00 2014-06-08 07:03:58.500 159 12659.50 111.50 54754.50 88888.00 2014-06-08 07:03:58.625 159 12659.42 111.45 54754.47 88888.00 2014-06-08 07:03:58.750 159 12659.38 111.42 54754.50 88888.00 2014-06-08 07:03:58.875 159 12659.40 111.40 54754.53 88888.00 2014-06-08 07:03:59.000 159 12659.33 111.40 54754.53 88888.00 2014-06-08 07:03:59.125 159 12659.30 111.42 54754.53 88888.00 2014-06-08 07:03:59.250 159 12659.20 111.38 54754.53 88888.00 2014-06-08 07:03:59.375 159 12659.12 111.35 54754.55 88888.00 2014-06-08 07:03:59.500 159 12659.05 111.33 54754.60 88888.00 2014-06-08 07:03:59.625 159 12659.02 111.30 54754.57 88888.00 2014-06-08 07:03:59.750 159 12658.95 111.30 54754.60 88888.00 2014-06-08 07:03:59.875 159 12658.95 111.30 54754.60 88888.00 2014-06-08 07:04:00.000 159 12658.92 111.28 54754.60 88888.00 2014-06-08 07:04:00.125 159 12658.95 111.25 54754.65 88888.00 2014-06-08 07:04:00.250 159 12658.88 111.22 54754.65 88888.00 2014-06-08 07:04:00.375 159 12658.77 111.20 54754.68 88888.00 2014-06-08 07:04:00.500 159 12658.77 111.22 54754.70 88888.00 2014-06-08 07:04:00.625 159 12658.70 111.20 54754.72 88888.00 2014-06-08 07:04:00.750 159 12658.67 111.17 54754.70 88888.00 2014-06-08 07:04:00.875 159 12658.60 111.15 54754.68 88888.00 2014-06-08 07:04:01.000 159 12658.50 111.15 54754.72 88888.00 2014-06-08 07:04:01.125 159 12658.45 111.17 54754.80 88888.00 2014-06-08 07:04:01.250 159 12658.42 111.17 54754.80 88888.00 2014-06-08 07:04:01.375 159 12658.45 111.15 54754.80 88888.00 2014-06-08 07:04:01.500 159 12658.42 111.10 54754.80 88888.00 2014-06-08 07:04:01.625 159 12658.42 111.10 54754.80 88888.00 2014-06-08 07:04:01.750 159 12658.42 111.10 54754.82 88888.00 2014-06-08 07:04:01.875 159 12658.35 111.08 54754.82 88888.00 2014-06-08 07:04:02.000 159 12658.27 111.05 54754.80 88888.00 2014-06-08 07:04:02.125 159 12658.17 111.03 54754.85 88888.00 2014-06-08 07:04:02.250 159 12658.08 111.00 54754.85 88888.00 2014-06-08 07:04:02.375 159 12658.02 111.03 54754.85 88888.00 2014-06-08 07:04:02.500 159 12658.02 111.00 54754.82 88888.00 2014-06-08 07:04:02.625 159 12658.08 111.00 54754.85 88888.00 2014-06-08 07:04:02.750 159 12658.05 110.97 54754.90 88888.00 2014-06-08 07:04:02.875 159 12658.00 110.97 54754.93 88888.00 2014-06-08 07:04:03.000 159 12657.95 111.00 54754.95 88888.00 2014-06-08 07:04:03.125 159 12657.88 110.95 54754.95 88888.00 2014-06-08 07:04:03.250 159 12657.80 110.88 54754.95 88888.00 2014-06-08 07:04:03.375 159 12657.77 110.85 54754.95 88888.00 2014-06-08 07:04:03.500 159 12657.75 110.85 54754.97 88888.00 2014-06-08 07:04:03.625 159 12657.77 110.85 54755.00 88888.00 2014-06-08 07:04:03.750 159 12657.70 110.83 54755.00 88888.00 2014-06-08 07:04:03.875 159 12657.67 110.83 54755.00 88888.00 2014-06-08 07:04:04.000 159 12657.65 110.85 54755.00 88888.00 2014-06-08 07:04:04.125 159 12657.62 110.85 54755.00 88888.00 2014-06-08 07:04:04.250 159 12657.58 110.80 54755.03 88888.00 2014-06-08 07:04:04.375 159 12657.58 110.80 54755.00 88888.00 2014-06-08 07:04:04.500 159 12657.52 110.78 54755.05 88888.00 2014-06-08 07:04:04.625 159 12657.50 110.78 54755.07 88888.00 2014-06-08 07:04:04.750 159 12657.50 110.78 54755.07 88888.00 2014-06-08 07:04:04.875 159 12657.48 110.75 54755.10 88888.00 2014-06-08 07:04:05.000 159 12657.45 110.72 54755.10 88888.00 2014-06-08 07:04:05.125 159 12657.40 110.72 54755.10 88888.00 2014-06-08 07:04:05.250 159 12657.35 110.70 54755.10 88888.00 2014-06-08 07:04:05.375 159 12657.30 110.70 54755.12 88888.00 2014-06-08 07:04:05.500 159 12657.27 110.65 54755.12 88888.00 2014-06-08 07:04:05.625 159 12657.20 110.65 54755.15 88888.00 2014-06-08 07:04:05.750 159 12657.23 110.65 54755.18 88888.00 2014-06-08 07:04:05.875 159 12657.20 110.65 54755.18 88888.00 2014-06-08 07:04:06.000 159 12657.20 110.62 54755.18 88888.00 2014-06-08 07:04:06.125 159 12657.15 110.65 54755.20 88888.00 2014-06-08 07:04:06.250 159 12657.08 110.60 54755.20 88888.00 2014-06-08 07:04:06.375 159 12657.08 110.60 54755.22 88888.00 2014-06-08 07:04:06.500 159 12657.05 110.62 54755.22 88888.00 2014-06-08 07:04:06.625 159 12656.98 110.62 54755.25 88888.00 2014-06-08 07:04:06.750 159 12656.92 110.62 54755.25 88888.00 2014-06-08 07:04:06.875 159 12656.90 110.62 54755.30 88888.00 2014-06-08 07:04:07.000 159 12656.85 110.62 54755.30 88888.00 2014-06-08 07:04:07.125 159 12656.75 110.60 54755.28 88888.00 2014-06-08 07:04:07.250 159 12656.70 110.58 54755.28 88888.00 2014-06-08 07:04:07.375 159 12656.73 110.58 54755.28 88888.00 2014-06-08 07:04:07.500 159 12656.75 110.55 54755.28 88888.00 2014-06-08 07:04:07.625 159 12656.73 110.55 54755.30 88888.00 2014-06-08 07:04:07.750 159 12656.77 110.53 54755.32 88888.00 2014-06-08 07:04:07.875 159 12656.77 110.50 54755.32 88888.00 2014-06-08 07:04:08.000 159 12656.70 110.50 54755.32 88888.00 2014-06-08 07:04:08.125 159 12656.67 110.53 54755.32 88888.00 2014-06-08 07:04:08.250 159 12656.62 110.50 54755.35 88888.00 2014-06-08 07:04:08.375 159 12656.62 110.50 54755.32 88888.00 2014-06-08 07:04:08.500 159 12656.55 110.50 54755.38 88888.00 2014-06-08 07:04:08.625 159 12656.50 110.50 54755.40 88888.00 2014-06-08 07:04:08.750 159 12656.50 110.50 54755.43 88888.00 2014-06-08 07:04:08.875 159 12656.50 110.45 54755.43 88888.00 2014-06-08 07:04:09.000 159 12656.50 110.45 54755.43 88888.00 2014-06-08 07:04:09.125 159 12656.42 110.45 54755.43 88888.00 2014-06-08 07:04:09.250 159 12656.42 110.42 54755.45 88888.00 2014-06-08 07:04:09.375 159 12656.40 110.38 54755.45 88888.00 2014-06-08 07:04:09.500 159 12656.27 110.40 54755.47 88888.00 2014-06-08 07:04:09.625 159 12656.27 110.40 54755.50 88888.00 2014-06-08 07:04:09.750 159 12656.27 110.40 54755.50 88888.00 2014-06-08 07:04:09.875 159 12656.23 110.38 54755.53 88888.00 2014-06-08 07:04:10.000 159 12656.12 110.35 54755.53 88888.00 2014-06-08 07:04:10.125 159 12656.02 110.33 54755.53 88888.00 2014-06-08 07:04:10.250 159 12655.98 110.30 54755.53 88888.00 2014-06-08 07:04:10.375 159 12656.00 110.28 54755.50 88888.00 2014-06-08 07:04:10.500 159 12655.98 110.28 54755.53 88888.00 2014-06-08 07:04:10.625 159 12655.92 110.28 54755.55 88888.00 2014-06-08 07:04:10.750 159 12655.90 110.28 54755.55 88888.00 2014-06-08 07:04:10.875 159 12655.88 110.22 54755.55 88888.00 2014-06-08 07:04:11.000 159 12655.88 110.20 54755.55 88888.00 2014-06-08 07:04:11.125 159 12655.90 110.22 54755.60 88888.00 2014-06-08 07:04:11.250 159 12655.88 110.22 54755.60 88888.00 2014-06-08 07:04:11.375 159 12655.85 110.22 54755.57 88888.00 2014-06-08 07:04:11.500 159 12655.83 110.22 54755.62 88888.00 2014-06-08 07:04:11.625 159 12655.77 110.22 54755.68 88888.00 2014-06-08 07:04:11.750 159 12655.70 110.22 54755.68 88888.00 2014-06-08 07:04:11.875 159 12655.65 110.20 54755.65 88888.00 2014-06-08 07:04:12.000 159 12655.58 110.22 54755.68 88888.00 2014-06-08 07:04:12.125 159 12655.52 110.20 54755.68 88888.00 2014-06-08 07:04:12.250 159 12655.45 110.15 54755.65 88888.00 2014-06-08 07:04:12.375 159 12655.48 110.17 54755.65 88888.00 2014-06-08 07:04:12.500 159 12655.50 110.20 54755.65 88888.00 2014-06-08 07:04:12.625 159 12655.45 110.17 54755.68 88888.00 2014-06-08 07:04:12.750 159 12655.40 110.15 54755.70 88888.00 2014-06-08 07:04:12.875 159 12655.35 110.12 54755.70 88888.00 2014-06-08 07:04:13.000 159 12655.30 110.10 54755.68 88888.00 2014-06-08 07:04:13.125 159 12655.25 110.12 54755.72 88888.00 2014-06-08 07:04:13.250 159 12655.25 110.10 54755.78 88888.00 2014-06-08 07:04:13.375 159 12655.25 110.10 54755.75 88888.00 2014-06-08 07:04:13.500 159 12655.15 110.05 54755.72 88888.00 2014-06-08 07:04:13.625 159 12655.12 110.05 54755.75 88888.00 2014-06-08 07:04:13.750 159 12655.17 110.05 54755.78 88888.00 2014-06-08 07:04:13.875 159 12655.17 110.05 54755.80 88888.00 2014-06-08 07:04:14.000 159 12655.08 110.08 54755.78 88888.00 2014-06-08 07:04:14.125 159 12655.00 110.08 54755.78 88888.00 2014-06-08 07:04:14.250 159 12655.00 110.05 54755.80 88888.00 2014-06-08 07:04:14.375 159 12655.02 110.05 54755.80 88888.00 2014-06-08 07:04:14.500 159 12654.92 110.03 54755.80 88888.00 2014-06-08 07:04:14.625 159 12654.88 110.03 54755.80 88888.00 2014-06-08 07:04:14.750 159 12654.88 109.97 54755.82 88888.00 2014-06-08 07:04:14.875 159 12654.92 109.97 54755.85 88888.00 2014-06-08 07:04:15.000 159 12654.88 109.97 54755.85 88888.00 2014-06-08 07:04:15.125 159 12654.88 109.95 54755.82 88888.00 2014-06-08 07:04:15.250 159 12654.80 109.92 54755.88 88888.00 2014-06-08 07:04:15.375 159 12654.80 109.95 54755.90 88888.00 2014-06-08 07:04:15.500 159 12654.73 109.95 54755.93 88888.00 2014-06-08 07:04:15.625 159 12654.65 109.95 54755.93 88888.00 2014-06-08 07:04:15.750 159 12654.62 109.90 54755.93 88888.00 2014-06-08 07:04:15.875 159 12654.60 109.88 54755.93 88888.00 2014-06-08 07:04:16.000 159 12654.60 109.85 54755.93 88888.00 2014-06-08 07:04:16.125 159 12654.58 109.90 54755.97 88888.00 2014-06-08 07:04:16.250 159 12654.52 109.85 54756.00 88888.00 2014-06-08 07:04:16.375 159 12654.58 109.88 54756.00 88888.00 2014-06-08 07:04:16.500 159 12654.60 109.90 54756.00 88888.00 2014-06-08 07:04:16.625 159 12654.55 109.90 54756.00 88888.00 2014-06-08 07:04:16.750 159 12654.45 109.88 54756.03 88888.00 2014-06-08 07:04:16.875 159 12654.40 109.85 54756.00 88888.00 2014-06-08 07:04:17.000 159 12654.45 109.88 54756.03 88888.00 2014-06-08 07:04:17.125 159 12654.45 109.85 54756.05 88888.00 2014-06-08 07:04:17.250 159 12654.38 109.83 54756.05 88888.00 2014-06-08 07:04:17.375 159 12654.27 109.83 54756.05 88888.00 2014-06-08 07:04:17.500 159 12654.23 109.80 54756.07 88888.00 2014-06-08 07:04:17.625 159 12654.23 109.80 54756.07 88888.00 2014-06-08 07:04:17.750 159 12654.23 109.80 54756.07 88888.00 2014-06-08 07:04:17.875 159 12654.20 109.80 54756.07 88888.00 2014-06-08 07:04:18.000 159 12654.20 109.80 54756.07 88888.00 2014-06-08 07:04:18.125 159 12654.17 109.78 54756.07 88888.00 2014-06-08 07:04:18.250 159 12654.08 109.72 54756.10 88888.00 2014-06-08 07:04:18.375 159 12654.08 109.67 54756.10 88888.00 2014-06-08 07:04:18.500 159 12654.10 109.67 54756.10 88888.00 2014-06-08 07:04:18.625 159 12654.02 109.72 54756.10 88888.00 2014-06-08 07:04:18.750 159 12654.00 109.72 54756.12 88888.00 2014-06-08 07:04:18.875 159 12653.98 109.72 54756.15 88888.00 2014-06-08 07:04:19.000 159 12654.02 109.70 54756.18 88888.00 2014-06-08 07:04:19.125 159 12653.98 109.67 54756.18 88888.00 2014-06-08 07:04:19.250 159 12653.95 109.65 54756.15 88888.00 2014-06-08 07:04:19.375 159 12653.92 109.62 54756.15 88888.00 2014-06-08 07:04:19.500 159 12653.83 109.62 54756.15 88888.00 2014-06-08 07:04:19.625 159 12653.85 109.62 54756.18 88888.00 2014-06-08 07:04:19.750 159 12653.88 109.62 54756.20 88888.00 2014-06-08 07:04:19.875 159 12653.77 109.60 54756.18 88888.00 2014-06-08 07:04:20.000 159 12653.75 109.60 54756.18 88888.00 2014-06-08 07:04:20.125 159 12653.75 109.62 54756.20 88888.00 2014-06-08 07:04:20.250 159 12653.70 109.60 54756.22 88888.00 2014-06-08 07:04:20.375 159 12653.67 109.58 54756.22 88888.00 2014-06-08 07:04:20.500 159 12653.65 109.58 54756.25 88888.00 2014-06-08 07:04:20.625 159 12653.65 109.55 54756.25 88888.00 2014-06-08 07:04:20.750 159 12653.65 109.53 54756.22 88888.00 2014-06-08 07:04:20.875 159 12653.65 109.55 54756.22 88888.00 2014-06-08 07:04:21.000 159 12653.65 109.60 54756.25 88888.00 2014-06-08 07:04:21.125 159 12653.62 109.58 54756.28 88888.00 2014-06-08 07:04:21.250 159 12653.60 109.55 54756.28 88888.00 2014-06-08 07:04:21.375 159 12653.58 109.53 54756.28 88888.00 2014-06-08 07:04:21.500 159 12653.50 109.50 54756.30 88888.00 2014-06-08 07:04:21.625 159 12653.50 109.53 54756.30 88888.00 2014-06-08 07:04:21.750 159 12653.52 109.53 54756.32 88888.00 2014-06-08 07:04:21.875 159 12653.50 109.53 54756.35 88888.00 2014-06-08 07:04:22.000 159 12653.38 109.50 54756.32 88888.00 2014-06-08 07:04:22.125 159 12653.30 109.47 54756.35 88888.00 2014-06-08 07:04:22.250 159 12653.25 109.45 54756.38 88888.00 2014-06-08 07:04:22.375 159 12653.33 109.45 54756.35 88888.00 2014-06-08 07:04:22.500 159 12653.30 109.50 54756.40 88888.00 2014-06-08 07:04:22.625 159 12653.30 109.47 54756.38 88888.00 2014-06-08 07:04:22.750 159 12653.25 109.42 54756.38 88888.00 2014-06-08 07:04:22.875 159 12653.12 109.38 54756.38 88888.00 2014-06-08 07:04:23.000 159 12653.10 109.40 54756.40 88888.00 2014-06-08 07:04:23.125 159 12653.12 109.42 54756.38 88888.00 2014-06-08 07:04:23.250 159 12653.17 109.42 54756.40 88888.00 2014-06-08 07:04:23.375 159 12653.20 109.42 54756.43 88888.00 2014-06-08 07:04:23.500 159 12653.12 109.40 54756.43 88888.00 2014-06-08 07:04:23.625 159 12653.05 109.38 54756.45 88888.00 2014-06-08 07:04:23.750 159 12653.05 109.35 54756.45 88888.00 2014-06-08 07:04:23.875 159 12653.05 109.38 54756.45 88888.00 2014-06-08 07:04:24.000 159 12653.08 109.35 54756.43 88888.00 2014-06-08 07:04:24.125 159 12653.12 109.33 54756.45 88888.00 2014-06-08 07:04:24.250 159 12653.00 109.33 54756.47 88888.00 2014-06-08 07:04:24.375 159 12653.00 109.35 54756.50 88888.00 2014-06-08 07:04:24.500 159 12652.95 109.30 54756.50 88888.00 2014-06-08 07:04:24.625 159 12652.90 109.30 54756.50 88888.00 2014-06-08 07:04:24.750 159 12652.90 109.33 54756.53 88888.00 2014-06-08 07:04:24.875 159 12652.85 109.30 54756.53 88888.00 2014-06-08 07:04:25.000 159 12652.77 109.30 54756.47 88888.00 2014-06-08 07:04:25.125 159 12652.77 109.28 54756.53 88888.00 2014-06-08 07:04:25.250 159 12652.73 109.25 54756.55 88888.00 2014-06-08 07:04:25.375 159 12652.73 109.25 54756.57 88888.00 2014-06-08 07:04:25.500 159 12652.65 109.22 54756.55 88888.00 2014-06-08 07:04:25.625 159 12652.58 109.22 54756.55 88888.00 2014-06-08 07:04:25.750 159 12652.55 109.25 54756.57 88888.00 2014-06-08 07:04:25.875 159 12652.52 109.22 54756.60 88888.00 2014-06-08 07:04:26.000 159 12652.48 109.20 54756.55 88888.00 2014-06-08 07:04:26.125 159 12652.38 109.20 54756.55 88888.00 2014-06-08 07:04:26.250 159 12652.30 109.15 54756.57 88888.00 2014-06-08 07:04:26.375 159 12652.33 109.20 54756.57 88888.00 2014-06-08 07:04:26.500 159 12652.33 109.20 54756.62 88888.00 2014-06-08 07:04:26.625 159 12652.35 109.17 54756.60 88888.00 2014-06-08 07:04:26.750 159 12652.33 109.15 54756.60 88888.00 2014-06-08 07:04:26.875 159 12652.25 109.15 54756.62 88888.00 2014-06-08 07:04:27.000 159 12652.17 109.12 54756.62 88888.00 2014-06-08 07:04:27.125 159 12652.15 109.10 54756.62 88888.00 2014-06-08 07:04:27.250 159 12652.15 109.12 54756.65 88888.00 2014-06-08 07:04:27.375 159 12652.20 109.12 54756.65 88888.00 2014-06-08 07:04:27.500 159 12652.12 109.10 54756.62 88888.00 2014-06-08 07:04:27.625 159 12652.10 109.08 54756.65 88888.00 2014-06-08 07:04:27.750 159 12652.05 109.08 54756.70 88888.00 2014-06-08 07:04:27.875 159 12651.92 109.05 54756.70 88888.00 2014-06-08 07:04:28.000 159 12651.88 109.05 54756.65 88888.00 2014-06-08 07:04:28.125 159 12651.90 109.05 54756.68 88888.00 2014-06-08 07:04:28.250 159 12651.90 109.03 54756.68 88888.00 2014-06-08 07:04:28.375 159 12651.92 109.03 54756.70 88888.00 2014-06-08 07:04:28.500 159 12651.88 109.05 54756.70 88888.00 2014-06-08 07:04:28.625 159 12651.83 109.08 54756.68 88888.00 2014-06-08 07:04:28.750 159 12651.77 109.03 54756.68 88888.00 2014-06-08 07:04:28.875 159 12651.80 109.05 54756.68 88888.00 2014-06-08 07:04:29.000 159 12651.85 109.08 54756.70 88888.00 2014-06-08 07:04:29.125 159 12651.85 109.05 54756.72 88888.00 2014-06-08 07:04:29.250 159 12651.75 109.00 54756.72 88888.00 2014-06-08 07:04:29.375 159 12651.65 109.00 54756.72 88888.00 2014-06-08 07:04:29.500 159 12651.67 109.05 54756.75 88888.00 2014-06-08 07:04:29.625 159 12651.65 109.03 54756.78 88888.00 2014-06-08 07:04:29.750 159 12651.62 109.00 54756.78 88888.00 2014-06-08 07:04:29.875 159 12651.62 108.95 54756.80 88888.00 2014-06-08 07:04:30.000 159 12651.55 108.97 54756.78 88888.00 2014-06-08 07:04:30.125 159 12651.48 108.97 54756.80 88888.00 2014-06-08 07:04:30.250 159 12651.50 108.97 54756.82 88888.00 2014-06-08 07:04:30.375 159 12651.55 109.00 54756.82 88888.00 2014-06-08 07:04:30.500 159 12651.52 109.00 54756.82 88888.00 2014-06-08 07:04:30.625 159 12651.48 108.97 54756.80 88888.00 2014-06-08 07:04:30.750 159 12651.45 108.95 54756.80 88888.00 2014-06-08 07:04:30.875 159 12651.38 108.95 54756.82 88888.00 2014-06-08 07:04:31.000 159 12651.27 108.95 54756.82 88888.00 2014-06-08 07:04:31.125 159 12651.35 108.97 54756.82 88888.00 2014-06-08 07:04:31.250 159 12651.27 108.92 54756.82 88888.00 2014-06-08 07:04:31.375 159 12651.17 108.92 54756.80 88888.00 2014-06-08 07:04:31.500 159 12651.05 108.97 54756.82 88888.00 2014-06-08 07:04:31.625 159 12651.12 109.03 54756.85 88888.00 2014-06-08 07:04:31.750 159 12651.15 109.03 54756.82 88888.00 2014-06-08 07:04:31.875 159 12651.17 108.97 54756.85 88888.00 2014-06-08 07:04:32.000 159 12651.15 108.97 54756.85 88888.00 2014-06-08 07:04:32.125 159 12651.15 109.00 54756.88 88888.00 2014-06-08 07:04:32.250 159 12651.05 108.97 54756.88 88888.00 2014-06-08 07:04:32.375 159 12650.95 108.97 54756.85 88888.00 2014-06-08 07:04:32.500 159 12650.90 109.00 54756.85 88888.00 2014-06-08 07:04:32.625 159 12650.95 109.03 54756.90 88888.00 2014-06-08 07:04:32.750 159 12650.92 109.03 54756.90 88888.00 2014-06-08 07:04:32.875 159 12650.83 109.03 54756.90 88888.00 2014-06-08 07:04:33.000 159 12650.77 109.03 54756.90 88888.00 2014-06-08 07:04:33.125 159 12650.80 109.03 54756.93 88888.00 2014-06-08 07:04:33.250 159 12650.80 109.00 54756.90 88888.00 2014-06-08 07:04:33.375 159 12650.83 109.03 54756.90 88888.00 2014-06-08 07:04:33.500 159 12650.80 109.03 54756.90 88888.00 2014-06-08 07:04:33.625 159 12650.75 109.08 54756.93 88888.00 2014-06-08 07:04:33.750 159 12650.70 109.08 54756.93 88888.00 2014-06-08 07:04:33.875 159 12650.65 109.08 54756.93 88888.00 2014-06-08 07:04:34.000 159 12650.60 109.08 54756.90 88888.00 2014-06-08 07:04:34.125 159 12650.55 109.05 54756.93 88888.00 2014-06-08 07:04:34.250 159 12650.52 109.05 54756.97 88888.00 2014-06-08 07:04:34.375 159 12650.58 109.08 54756.97 88888.00 2014-06-08 07:04:34.500 159 12650.58 109.05 54756.95 88888.00 2014-06-08 07:04:34.625 159 12650.52 109.05 54756.95 88888.00 2014-06-08 07:04:34.750 159 12650.52 109.05 54756.97 88888.00 2014-06-08 07:04:34.875 159 12650.58 109.10 54756.97 88888.00 2014-06-08 07:04:35.000 159 12650.50 109.08 54756.97 88888.00 2014-06-08 07:04:35.125 159 12650.45 109.08 54756.97 88888.00 2014-06-08 07:04:35.250 159 12650.38 109.08 54757.03 88888.00 2014-06-08 07:04:35.375 159 12650.40 109.12 54757.00 88888.00 2014-06-08 07:04:35.500 159 12650.27 109.12 54757.00 88888.00 2014-06-08 07:04:35.625 159 12650.17 109.10 54757.00 88888.00 2014-06-08 07:04:35.750 159 12650.25 109.12 54757.03 88888.00 2014-06-08 07:04:35.875 159 12650.30 109.15 54757.03 88888.00 2014-06-08 07:04:36.000 159 12650.30 109.12 54757.00 88888.00 2014-06-08 07:04:36.125 159 12650.20 109.15 54756.97 88888.00 2014-06-08 07:04:36.250 159 12650.10 109.12 54757.03 88888.00 2014-06-08 07:04:36.375 159 12650.10 109.10 54757.00 88888.00 2014-06-08 07:04:36.500 159 12650.05 109.08 54757.00 88888.00 2014-06-08 07:04:36.625 159 12650.08 109.10 54756.97 88888.00 2014-06-08 07:04:36.750 159 12650.05 109.15 54757.00 88888.00 2014-06-08 07:04:36.875 159 12650.10 109.15 54757.00 88888.00 2014-06-08 07:04:37.000 159 12650.12 109.10 54757.03 88888.00 2014-06-08 07:04:37.125 159 12650.08 109.12 54757.03 88888.00 2014-06-08 07:04:37.250 159 12650.02 109.12 54757.03 88888.00 2014-06-08 07:04:37.375 159 12649.98 109.12 54757.00 88888.00 2014-06-08 07:04:37.500 159 12649.92 109.12 54757.00 88888.00 2014-06-08 07:04:37.625 159 12649.92 109.15 54757.05 88888.00 2014-06-08 07:04:37.750 159 12649.83 109.15 54757.05 88888.00 2014-06-08 07:04:37.875 159 12649.77 109.15 54757.05 88888.00 2014-06-08 07:04:38.000 159 12649.75 109.15 54757.05 88888.00 2014-06-08 07:04:38.125 159 12649.75 109.12 54757.03 88888.00 2014-06-08 07:04:38.250 159 12649.73 109.15 54757.07 88888.00 2014-06-08 07:04:38.375 159 12649.70 109.17 54757.10 88888.00 2014-06-08 07:04:38.500 159 12649.62 109.22 54757.12 88888.00 2014-06-08 07:04:38.625 159 12649.62 109.20 54757.10 88888.00 2014-06-08 07:04:38.750 159 12649.60 109.20 54757.12 88888.00 2014-06-08 07:04:38.875 159 12649.58 109.22 54757.10 88888.00 2014-06-08 07:04:39.000 159 12649.58 109.22 54757.12 88888.00 2014-06-08 07:04:39.125 159 12649.58 109.25 54757.12 88888.00 2014-06-08 07:04:39.250 159 12649.50 109.25 54757.12 88888.00 2014-06-08 07:04:39.375 159 12649.55 109.22 54757.12 88888.00 2014-06-08 07:04:39.500 159 12649.55 109.25 54757.12 88888.00 2014-06-08 07:04:39.625 159 12649.42 109.22 54757.12 88888.00 2014-06-08 07:04:39.750 159 12649.38 109.28 54757.15 88888.00 2014-06-08 07:04:39.875 159 12649.40 109.28 54757.12 88888.00 2014-06-08 07:04:40.000 159 12649.42 109.25 54757.10 88888.00 2014-06-08 07:04:40.125 159 12649.38 109.25 54757.12 88888.00 2014-06-08 07:04:40.250 159 12649.23 109.22 54757.12 88888.00 2014-06-08 07:04:40.375 159 12649.23 109.25 54757.10 88888.00 2014-06-08 07:04:40.500 159 12649.25 109.28 54757.15 88888.00 2014-06-08 07:04:40.625 159 12649.27 109.30 54757.18 88888.00 2014-06-08 07:04:40.750 159 12649.25 109.25 54757.12 88888.00 2014-06-08 07:04:40.875 159 12649.23 109.30 54757.12 88888.00 2014-06-08 07:04:41.000 159 12649.20 109.30 54757.15 88888.00 2014-06-08 07:04:41.125 159 12649.12 109.28 54757.18 88888.00 2014-06-08 07:04:41.250 159 12649.00 109.25 54757.20 88888.00 2014-06-08 07:04:41.375 159 12649.02 109.30 54757.18 88888.00 2014-06-08 07:04:41.500 159 12649.05 109.30 54757.18 88888.00 2014-06-08 07:04:41.625 159 12649.10 109.30 54757.18 88888.00 2014-06-08 07:04:41.750 159 12649.05 109.30 54757.15 88888.00 2014-06-08 07:04:41.875 159 12648.98 109.33 54757.18 88888.00 2014-06-08 07:04:42.000 159 12648.92 109.35 54757.18 88888.00 2014-06-08 07:04:42.125 159 12648.90 109.33 54757.18 88888.00 2014-06-08 07:04:42.250 159 12648.83 109.30 54757.18 88888.00 2014-06-08 07:04:42.375 159 12648.85 109.33 54757.18 88888.00 2014-06-08 07:04:42.500 159 12648.85 109.33 54757.15 88888.00 2014-06-08 07:04:42.625 159 12648.77 109.30 54757.18 88888.00 2014-06-08 07:04:42.750 159 12648.73 109.28 54757.22 88888.00 2014-06-08 07:04:42.875 159 12648.75 109.33 54757.25 88888.00 2014-06-08 07:04:43.000 159 12648.75 109.33 54757.22 88888.00 2014-06-08 07:04:43.125 159 12648.75 109.38 54757.22 88888.00 2014-06-08 07:04:43.250 159 12648.70 109.35 54757.25 88888.00 2014-06-08 07:04:43.375 159 12648.65 109.33 54757.25 88888.00 2014-06-08 07:04:43.500 159 12648.62 109.33 54757.22 88888.00 2014-06-08 07:04:43.625 159 12648.60 109.33 54757.22 88888.00 2014-06-08 07:04:43.750 159 12648.52 109.30 54757.22 88888.00 2014-06-08 07:04:43.875 159 12648.50 109.30 54757.22 88888.00 2014-06-08 07:04:44.000 159 12648.48 109.35 54757.25 88888.00 2014-06-08 07:04:44.125 159 12648.45 109.35 54757.25 88888.00 2014-06-08 07:04:44.250 159 12648.42 109.35 54757.20 88888.00 2014-06-08 07:04:44.375 159 12648.38 109.33 54757.22 88888.00 2014-06-08 07:04:44.500 159 12648.33 109.35 54757.22 88888.00 2014-06-08 07:04:44.625 159 12648.33 109.38 54757.25 88888.00 2014-06-08 07:04:44.750 159 12648.33 109.40 54757.28 88888.00 2014-06-08 07:04:44.875 159 12648.20 109.38 54757.30 88888.00 2014-06-08 07:04:45.000 159 12648.17 109.35 54757.28 88888.00 2014-06-08 07:04:45.125 159 12648.15 109.35 54757.30 88888.00 2014-06-08 07:04:45.250 159 12648.15 109.38 54757.32 88888.00 2014-06-08 07:04:45.375 159 12648.17 109.38 54757.30 88888.00 2014-06-08 07:04:45.500 159 12648.15 109.40 54757.28 88888.00 2014-06-08 07:04:45.625 159 12648.17 109.42 54757.30 88888.00 2014-06-08 07:04:45.750 159 12648.15 109.42 54757.28 88888.00 2014-06-08 07:04:45.875 159 12648.08 109.40 54757.30 88888.00 2014-06-08 07:04:46.000 159 12648.02 109.38 54757.28 88888.00 2014-06-08 07:04:46.125 159 12648.02 109.38 54757.30 88888.00 2014-06-08 07:04:46.250 159 12648.02 109.42 54757.30 88888.00 2014-06-08 07:04:46.375 159 12647.95 109.45 54757.32 88888.00 2014-06-08 07:04:46.500 159 12647.92 109.47 54757.35 88888.00 2014-06-08 07:04:46.625 159 12647.85 109.45 54757.32 88888.00 2014-06-08 07:04:46.750 159 12647.83 109.42 54757.28 88888.00 2014-06-08 07:04:46.875 159 12647.80 109.45 54757.30 88888.00 2014-06-08 07:04:47.000 159 12647.75 109.47 54757.30 88888.00 2014-06-08 07:04:47.125 159 12647.73 109.47 54757.30 88888.00 2014-06-08 07:04:47.250 159 12647.70 109.45 54757.32 88888.00 2014-06-08 07:04:47.375 159 12647.62 109.45 54757.32 88888.00 2014-06-08 07:04:47.500 159 12647.55 109.42 54757.32 88888.00 2014-06-08 07:04:47.625 159 12647.50 109.45 54757.35 88888.00 2014-06-08 07:04:47.750 159 12647.52 109.47 54757.38 88888.00 2014-06-08 07:04:47.875 159 12647.50 109.45 54757.38 88888.00 2014-06-08 07:04:48.000 159 12647.50 109.47 54757.38 88888.00 2014-06-08 07:04:48.125 159 12647.42 109.47 54757.38 88888.00 2014-06-08 07:04:48.250 159 12647.35 109.42 54757.38 88888.00 2014-06-08 07:04:48.375 159 12647.33 109.42 54757.35 88888.00 2014-06-08 07:04:48.500 159 12647.33 109.42 54757.38 88888.00 2014-06-08 07:04:48.625 159 12647.35 109.50 54757.40 88888.00 2014-06-08 07:04:48.750 159 12647.35 109.50 54757.38 88888.00 2014-06-08 07:04:48.875 159 12647.30 109.47 54757.40 88888.00 2014-06-08 07:04:49.000 159 12647.27 109.47 54757.38 88888.00 2014-06-08 07:04:49.125 159 12647.23 109.47 54757.40 88888.00 2014-06-08 07:04:49.250 159 12647.17 109.40 54757.40 88888.00 2014-06-08 07:04:49.375 159 12647.10 109.45 54757.40 88888.00 2014-06-08 07:04:49.500 159 12647.08 109.47 54757.45 88888.00 2014-06-08 07:04:49.625 159 12647.10 109.47 54757.45 88888.00 2014-06-08 07:04:49.750 159 12647.12 109.47 54757.43 88888.00 2014-06-08 07:04:49.875 159 12647.02 109.47 54757.43 88888.00 2014-06-08 07:04:50.000 159 12646.95 109.47 54757.43 88888.00 2014-06-08 07:04:50.125 159 12646.95 109.47 54757.45 88888.00 2014-06-08 07:04:50.250 159 12646.95 109.50 54757.47 88888.00 2014-06-08 07:04:50.375 159 12646.90 109.50 54757.45 88888.00 2014-06-08 07:04:50.500 159 12646.77 109.47 54757.45 88888.00 2014-06-08 07:04:50.625 159 12646.77 109.53 54757.47 88888.00 2014-06-08 07:04:50.750 159 12646.88 109.55 54757.47 88888.00 2014-06-08 07:04:50.875 159 12646.83 109.53 54757.43 88888.00 2014-06-08 07:04:51.000 159 12646.73 109.50 54757.40 88888.00 2014-06-08 07:04:51.125 159 12646.70 109.55 54757.45 88888.00 2014-06-08 07:04:51.250 159 12646.73 109.55 54757.45 88888.00 2014-06-08 07:04:51.375 159 12646.67 109.53 54757.45 88888.00 2014-06-08 07:04:51.500 159 12646.58 109.50 54757.45 88888.00 2014-06-08 07:04:51.625 159 12646.60 109.53 54757.47 88888.00 2014-06-08 07:04:51.750 159 12646.65 109.58 54757.50 88888.00 2014-06-08 07:04:51.875 159 12646.62 109.58 54757.45 88888.00 2014-06-08 07:04:52.000 159 12646.50 109.55 54757.47 88888.00 2014-06-08 07:04:52.125 159 12646.50 109.53 54757.50 88888.00 2014-06-08 07:04:52.250 159 12646.48 109.53 54757.50 88888.00 2014-06-08 07:04:52.375 159 12646.45 109.53 54757.47 88888.00 2014-06-08 07:04:52.500 159 12646.42 109.53 54757.50 88888.00 2014-06-08 07:04:52.625 159 12646.40 109.50 54757.53 88888.00 2014-06-08 07:04:52.750 159 12646.38 109.47 54757.50 88888.00 2014-06-08 07:04:52.875 159 12646.33 109.45 54757.50 88888.00 2014-06-08 07:04:53.000 159 12646.30 109.47 54757.50 88888.00 2014-06-08 07:04:53.125 159 12646.23 109.47 54757.47 88888.00 2014-06-08 07:04:53.250 159 12646.17 109.47 54757.50 88888.00 2014-06-08 07:04:53.375 159 12646.17 109.53 54757.47 88888.00 2014-06-08 07:04:53.500 159 12646.15 109.50 54757.50 88888.00 2014-06-08 07:04:53.625 159 12646.12 109.47 54757.55 88888.00 2014-06-08 07:04:53.750 159 12646.08 109.45 54757.53 88888.00 2014-06-08 07:04:53.875 159 12645.98 109.42 54757.55 88888.00 2014-06-08 07:04:54.000 159 12645.95 109.42 54757.55 88888.00 2014-06-08 07:04:54.125 159 12645.95 109.42 54757.55 88888.00 2014-06-08 07:04:54.250 159 12645.92 109.42 54757.55 88888.00 2014-06-08 07:04:54.375 159 12645.90 109.45 54757.55 88888.00 2014-06-08 07:04:54.500 159 12645.92 109.45 54757.57 88888.00 2014-06-08 07:04:54.625 159 12645.95 109.42 54757.57 88888.00 2014-06-08 07:04:54.750 159 12645.90 109.42 54757.57 88888.00 2014-06-08 07:04:54.875 159 12645.83 109.42 54757.57 88888.00 2014-06-08 07:04:55.000 159 12645.73 109.40 54757.57 88888.00 2014-06-08 07:04:55.125 159 12645.67 109.38 54757.57 88888.00 2014-06-08 07:04:55.250 159 12645.65 109.35 54757.57 88888.00 2014-06-08 07:04:55.375 159 12645.65 109.35 54757.55 88888.00 2014-06-08 07:04:55.500 159 12645.60 109.38 54757.57 88888.00 2014-06-08 07:04:55.625 159 12645.60 109.42 54757.57 88888.00 2014-06-08 07:04:55.750 159 12645.58 109.40 54757.57 88888.00 2014-06-08 07:04:55.875 159 12645.58 109.42 54757.57 88888.00 2014-06-08 07:04:56.000 159 12645.58 109.40 54757.55 88888.00 2014-06-08 07:04:56.125 159 12645.55 109.42 54757.60 88888.00 2014-06-08 07:04:56.250 159 12645.45 109.40 54757.60 88888.00 2014-06-08 07:04:56.375 159 12645.42 109.40 54757.57 88888.00 2014-06-08 07:04:56.500 159 12645.45 109.38 54757.57 88888.00 2014-06-08 07:04:56.625 159 12645.42 109.35 54757.57 88888.00 2014-06-08 07:04:56.750 159 12645.38 109.35 54757.60 88888.00 2014-06-08 07:04:56.875 159 12645.35 109.35 54757.60 88888.00 2014-06-08 07:04:57.000 159 12645.35 109.35 54757.60 88888.00 2014-06-08 07:04:57.125 159 12645.30 109.35 54757.60 88888.00 2014-06-08 07:04:57.250 159 12645.23 109.35 54757.62 88888.00 2014-06-08 07:04:57.375 159 12645.17 109.38 54757.62 88888.00 2014-06-08 07:04:57.500 159 12645.20 109.38 54757.60 88888.00 2014-06-08 07:04:57.625 159 12645.23 109.38 54757.60 88888.00 2014-06-08 07:04:57.750 159 12645.30 109.38 54757.60 88888.00 2014-06-08 07:04:57.875 159 12645.25 109.38 54757.60 88888.00 2014-06-08 07:04:58.000 159 12645.15 109.33 54757.62 88888.00 2014-06-08 07:04:58.125 159 12645.10 109.35 54757.60 88888.00 2014-06-08 07:04:58.250 159 12645.05 109.38 54757.60 88888.00 2014-06-08 07:04:58.375 159 12645.10 109.35 54757.62 88888.00 2014-06-08 07:04:58.500 159 12645.05 109.35 54757.62 88888.00 2014-06-08 07:04:58.625 159 12644.92 109.35 54757.62 88888.00 2014-06-08 07:04:58.750 159 12644.90 109.33 54757.60 88888.00 2014-06-08 07:04:58.875 159 12644.95 109.33 54757.62 88888.00 2014-06-08 07:04:59.000 159 12644.88 109.35 54757.62 88888.00 2014-06-08 07:04:59.125 159 12644.83 109.35 54757.62 88888.00 2014-06-08 07:04:59.250 159 12644.80 109.30 54757.60 88888.00 2014-06-08 07:04:59.375 159 12644.77 109.30 54757.60 88888.00 2014-06-08 07:04:59.500 159 12644.77 109.30 54757.60 88888.00 2014-06-08 07:04:59.625 159 12644.77 109.30 54757.60 88888.00 2014-06-08 07:04:59.750 159 12644.75 109.30 54757.60 88888.00 2014-06-08 07:04:59.875 159 12644.70 109.25 54757.60 88888.00 2014-06-08 07:05:00.000 159 12644.65 109.30 54757.62 88888.00 2014-06-08 07:05:00.125 159 12644.70 109.35 54757.65 88888.00 2014-06-08 07:05:00.250 159 12644.62 109.33 54757.65 88888.00 2014-06-08 07:05:00.375 159 12644.55 109.30 54757.62 88888.00 2014-06-08 07:05:00.500 159 12644.58 109.25 54757.60 88888.00 2014-06-08 07:05:00.625 159 12644.65 109.22 54757.60 88888.00 2014-06-08 07:05:00.750 159 12644.60 109.25 54757.60 88888.00 2014-06-08 07:05:00.875 159 12644.55 109.28 54757.60 88888.00 2014-06-08 07:05:01.000 159 12644.52 109.25 54757.60 88888.00 2014-06-08 07:05:01.125 159 12644.55 109.28 54757.65 88888.00 2014-06-08 07:05:01.250 159 12644.55 109.28 54757.62 88888.00 2014-06-08 07:05:01.375 159 12644.48 109.25 54757.60 88888.00 2014-06-08 07:05:01.500 159 12644.40 109.25 54757.60 88888.00 2014-06-08 07:05:01.625 159 12644.42 109.28 54757.62 88888.00 2014-06-08 07:05:01.750 159 12644.40 109.28 54757.65 88888.00 2014-06-08 07:05:01.875 159 12644.35 109.25 54757.62 88888.00 2014-06-08 07:05:02.000 159 12644.33 109.22 54757.62 88888.00 2014-06-08 07:05:02.125 159 12644.27 109.25 54757.65 88888.00 2014-06-08 07:05:02.250 159 12644.20 109.22 54757.60 88888.00 2014-06-08 07:05:02.375 159 12644.20 109.22 54757.60 88888.00 2014-06-08 07:05:02.500 159 12644.17 109.22 54757.60 88888.00 2014-06-08 07:05:02.625 159 12644.15 109.22 54757.60 88888.00 2014-06-08 07:05:02.750 159 12644.10 109.20 54757.62 88888.00 2014-06-08 07:05:02.875 159 12644.10 109.17 54757.60 88888.00 2014-06-08 07:05:03.000 159 12644.15 109.17 54757.62 88888.00 2014-06-08 07:05:03.125 159 12644.08 109.20 54757.65 88888.00 2014-06-08 07:05:03.250 159 12643.95 109.12 54757.62 88888.00 2014-06-08 07:05:03.375 159 12643.90 109.12 54757.60 88888.00 2014-06-08 07:05:03.500 159 12643.90 109.17 54757.62 88888.00 2014-06-08 07:05:03.625 159 12643.92 109.17 54757.62 88888.00 2014-06-08 07:05:03.750 159 12643.92 109.17 54757.60 88888.00 2014-06-08 07:05:03.875 159 12643.90 109.17 54757.62 88888.00 2014-06-08 07:05:04.000 159 12643.85 109.15 54757.62 88888.00 2014-06-08 07:05:04.125 159 12643.85 109.12 54757.62 88888.00 2014-06-08 07:05:04.250 159 12643.77 109.10 54757.60 88888.00 2014-06-08 07:05:04.375 159 12643.77 109.10 54757.60 88888.00 2014-06-08 07:05:04.500 159 12643.75 109.10 54757.60 88888.00 2014-06-08 07:05:04.625 159 12643.73 109.08 54757.60 88888.00 2014-06-08 07:05:04.750 159 12643.70 109.08 54757.60 88888.00 2014-06-08 07:05:04.875 159 12643.70 109.10 54757.62 88888.00 2014-06-08 07:05:05.000 159 12643.62 109.08 54757.60 88888.00 2014-06-08 07:05:05.125 159 12643.58 109.05 54757.65 88888.00 2014-06-08 07:05:05.250 159 12643.55 109.03 54757.65 88888.00 2014-06-08 07:05:05.375 159 12643.58 109.05 54757.65 88888.00 2014-06-08 07:05:05.500 159 12643.58 109.05 54757.62 88888.00 2014-06-08 07:05:05.625 159 12643.52 109.03 54757.62 88888.00 2014-06-08 07:05:05.750 159 12643.45 109.00 54757.62 88888.00 2014-06-08 07:05:05.875 159 12643.45 109.00 54757.60 88888.00 2014-06-08 07:05:06.000 159 12643.42 109.00 54757.60 88888.00 2014-06-08 07:05:06.125 159 12643.45 109.03 54757.65 88888.00 2014-06-08 07:05:06.250 159 12643.45 109.00 54757.65 88888.00 2014-06-08 07:05:06.375 159 12643.42 109.00 54757.65 88888.00 2014-06-08 07:05:06.500 159 12643.35 109.00 54757.62 88888.00 2014-06-08 07:05:06.625 159 12643.30 109.00 54757.62 88888.00 2014-06-08 07:05:06.750 159 12643.30 108.97 54757.62 88888.00 2014-06-08 07:05:06.875 159 12643.33 108.92 54757.62 88888.00 2014-06-08 07:05:07.000 159 12643.25 108.95 54757.62 88888.00 2014-06-08 07:05:07.125 159 12643.20 108.92 54757.60 88888.00 2014-06-08 07:05:07.250 159 12643.15 108.92 54757.62 88888.00 2014-06-08 07:05:07.375 159 12643.20 108.97 54757.60 88888.00 2014-06-08 07:05:07.500 159 12643.15 108.95 54757.60 88888.00 2014-06-08 07:05:07.625 159 12643.10 108.92 54757.60 88888.00 2014-06-08 07:05:07.750 159 12643.10 108.90 54757.60 88888.00 2014-06-08 07:05:07.875 159 12643.10 108.92 54757.62 88888.00 2014-06-08 07:05:08.000 159 12643.12 108.92 54757.60 88888.00 2014-06-08 07:05:08.125 159 12643.12 108.90 54757.57 88888.00 2014-06-08 07:05:08.250 159 12643.08 108.88 54757.55 88888.00 2014-06-08 07:05:08.375 159 12643.08 108.88 54757.55 88888.00 2014-06-08 07:05:08.500 159 12643.12 108.90 54757.55 88888.00 2014-06-08 07:05:08.625 159 12643.08 108.88 54757.57 88888.00 2014-06-08 07:05:08.750 159 12643.05 108.85 54757.57 88888.00 2014-06-08 07:05:08.875 159 12643.02 108.88 54757.60 88888.00 2014-06-08 07:05:09.000 159 12642.98 108.85 54757.57 88888.00 2014-06-08 07:05:09.125 159 12642.92 108.83 54757.57 88888.00 2014-06-08 07:05:09.250 159 12642.83 108.83 54757.57 88888.00 2014-06-08 07:05:09.375 159 12642.88 108.80 54757.55 88888.00 2014-06-08 07:05:09.500 159 12642.90 108.83 54757.57 88888.00 2014-06-08 07:05:09.625 159 12642.88 108.88 54757.57 88888.00 2014-06-08 07:05:09.750 159 12642.83 108.85 54757.55 88888.00 2014-06-08 07:05:09.875 159 12642.80 108.83 54757.55 88888.00 2014-06-08 07:05:10.000 159 12642.75 108.80 54757.53 88888.00 2014-06-08 07:05:10.125 159 12642.75 108.78 54757.53 88888.00 2014-06-08 07:05:10.250 159 12642.80 108.78 54757.55 88888.00 2014-06-08 07:05:10.375 159 12642.77 108.80 54757.53 88888.00 2014-06-08 07:05:10.500 159 12642.73 108.80 54757.53 88888.00 2014-06-08 07:05:10.625 159 12642.73 108.80 54757.55 88888.00 2014-06-08 07:05:10.750 159 12642.73 108.78 54757.55 88888.00 2014-06-08 07:05:10.875 159 12642.73 108.75 54757.53 88888.00 2014-06-08 07:05:11.000 159 12642.65 108.72 54757.53 88888.00 2014-06-08 07:05:11.125 159 12642.65 108.72 54757.53 88888.00 2014-06-08 07:05:11.250 159 12642.58 108.72 54757.55 88888.00 2014-06-08 07:05:11.375 159 12642.52 108.75 54757.53 88888.00 2014-06-08 07:05:11.500 159 12642.48 108.72 54757.53 88888.00 2014-06-08 07:05:11.625 159 12642.55 108.70 54757.50 88888.00 2014-06-08 07:05:11.750 159 12642.58 108.72 54757.53 88888.00 2014-06-08 07:05:11.875 159 12642.52 108.72 54757.53 88888.00 2014-06-08 07:05:12.000 159 12642.52 108.72 54757.50 88888.00 2014-06-08 07:05:12.125 159 12642.50 108.72 54757.50 88888.00 2014-06-08 07:05:12.250 159 12642.42 108.70 54757.50 88888.00 2014-06-08 07:05:12.375 159 12642.45 108.75 54757.53 88888.00 2014-06-08 07:05:12.500 159 12642.48 108.75 54757.53 88888.00 2014-06-08 07:05:12.625 159 12642.50 108.72 54757.50 88888.00 2014-06-08 07:05:12.750 159 12642.45 108.70 54757.50 88888.00 2014-06-08 07:05:12.875 159 12642.38 108.65 54757.47 88888.00 2014-06-08 07:05:13.000 159 12642.40 108.70 54757.50 88888.00 2014-06-08 07:05:13.125 159 12642.45 108.70 54757.50 88888.00 2014-06-08 07:05:13.250 159 12642.38 108.70 54757.50 88888.00 2014-06-08 07:05:13.375 159 12642.33 108.72 54757.53 88888.00 2014-06-08 07:05:13.500 159 12642.33 108.72 54757.50 88888.00 2014-06-08 07:05:13.625 159 12642.33 108.72 54757.47 88888.00 2014-06-08 07:05:13.750 159 12642.35 108.70 54757.50 88888.00 2014-06-08 07:05:13.875 159 12642.30 108.70 54757.50 88888.00 2014-06-08 07:05:14.000 159 12642.17 108.70 54757.53 88888.00 2014-06-08 07:05:14.125 159 12642.15 108.70 54757.47 88888.00 2014-06-08 07:05:14.250 159 12642.10 108.70 54757.47 88888.00 2014-06-08 07:05:14.375 159 12642.10 108.67 54757.50 88888.00 2014-06-08 07:05:14.500 159 12642.08 108.70 54757.47 88888.00 2014-06-08 07:05:14.625 159 12642.02 108.70 54757.45 88888.00 2014-06-08 07:05:14.750 159 12642.00 108.70 54757.43 88888.00 2014-06-08 07:05:14.875 159 12642.05 108.70 54757.43 88888.00 2014-06-08 07:05:15.000 159 12642.08 108.67 54757.43 88888.00 2014-06-08 07:05:15.125 159 12642.08 108.65 54757.43 88888.00 2014-06-08 07:05:15.250 159 12642.00 108.67 54757.45 88888.00 2014-06-08 07:05:15.375 159 12642.10 108.72 54757.40 88888.00 2014-06-08 07:05:15.500 159 12642.17 108.72 54757.40 88888.00 2014-06-08 07:05:15.625 159 12642.17 108.72 54757.43 88888.00 2014-06-08 07:05:15.750 159 12642.05 108.70 54757.43 88888.00 2014-06-08 07:05:15.875 159 12642.02 108.70 54757.40 88888.00 2014-06-08 07:05:16.000 159 12641.95 108.70 54757.38 88888.00 2014-06-08 07:05:16.125 159 12641.92 108.70 54757.40 88888.00 2014-06-08 07:05:16.250 159 12641.95 108.72 54757.43 88888.00 2014-06-08 07:05:16.375 159 12641.92 108.72 54757.40 88888.00 2014-06-08 07:05:16.500 159 12641.90 108.75 54757.35 88888.00 2014-06-08 07:05:16.625 159 12641.88 108.72 54757.35 88888.00 2014-06-08 07:05:16.750 159 12641.92 108.70 54757.40 88888.00 2014-06-08 07:05:16.875 159 12641.90 108.67 54757.38 88888.00 2014-06-08 07:05:17.000 159 12641.92 108.70 54757.35 88888.00 2014-06-08 07:05:17.125 159 12641.88 108.72 54757.35 88888.00 2014-06-08 07:05:17.250 159 12641.83 108.72 54757.35 88888.00 2014-06-08 07:05:17.375 159 12641.88 108.78 54757.35 88888.00 2014-06-08 07:05:17.500 159 12641.88 108.78 54757.35 88888.00 2014-06-08 07:05:17.625 159 12641.88 108.75 54757.35 88888.00 2014-06-08 07:05:17.750 159 12641.85 108.75 54757.35 88888.00 2014-06-08 07:05:17.875 159 12641.80 108.75 54757.35 88888.00 2014-06-08 07:05:18.000 159 12641.80 108.75 54757.32 88888.00 2014-06-08 07:05:18.125 159 12641.77 108.78 54757.30 88888.00 2014-06-08 07:05:18.250 159 12641.80 108.78 54757.32 88888.00 2014-06-08 07:05:18.375 159 12641.88 108.80 54757.32 88888.00 2014-06-08 07:05:18.500 159 12641.85 108.78 54757.32 88888.00 2014-06-08 07:05:18.625 159 12641.75 108.75 54757.30 88888.00 2014-06-08 07:05:18.750 159 12641.65 108.75 54757.30 88888.00 2014-06-08 07:05:18.875 159 12641.67 108.78 54757.28 88888.00 2014-06-08 07:05:19.000 159 12641.73 108.78 54757.25 88888.00 2014-06-08 07:05:19.125 159 12641.70 108.78 54757.22 88888.00 2014-06-08 07:05:19.250 159 12641.62 108.78 54757.22 88888.00 2014-06-08 07:05:19.375 159 12641.70 108.78 54757.22 88888.00 2014-06-08 07:05:19.500 159 12641.70 108.75 54757.22 88888.00 2014-06-08 07:05:19.625 159 12641.67 108.78 54757.22 88888.00 2014-06-08 07:05:19.750 159 12641.67 108.78 54757.22 88888.00 2014-06-08 07:05:19.875 159 12641.67 108.75 54757.25 88888.00 2014-06-08 07:05:20.000 159 12641.65 108.80 54757.22 88888.00 2014-06-08 07:05:20.125 159 12641.62 108.78 54757.22 88888.00 2014-06-08 07:05:20.250 159 12641.62 108.75 54757.22 88888.00 2014-06-08 07:05:20.375 159 12641.62 108.78 54757.20 88888.00 2014-06-08 07:05:20.500 159 12641.65 108.80 54757.18 88888.00 2014-06-08 07:05:20.625 159 12641.67 108.80 54757.15 88888.00 2014-06-08 07:05:20.750 159 12641.73 108.80 54757.15 88888.00 2014-06-08 07:05:20.875 159 12641.70 108.80 54757.15 88888.00 2014-06-08 07:05:21.000 159 12641.67 108.80 54757.15 88888.00 2014-06-08 07:05:21.125 159 12641.73 108.83 54757.18 88888.00 2014-06-08 07:05:21.250 159 12641.70 108.80 54757.18 88888.00 2014-06-08 07:05:21.375 159 12641.73 108.80 54757.15 88888.00 2014-06-08 07:05:21.500 159 12641.65 108.83 54757.15 88888.00 2014-06-08 07:05:21.625 159 12641.65 108.80 54757.12 88888.00 2014-06-08 07:05:21.750 159 12641.62 108.85 54757.12 88888.00 2014-06-08 07:05:21.875 159 12641.65 108.80 54757.12 88888.00 2014-06-08 07:05:22.000 159 12641.67 108.80 54757.07 88888.00 2014-06-08 07:05:22.125 159 12641.75 108.83 54757.07 88888.00 2014-06-08 07:05:22.250 159 12641.73 108.83 54757.07 88888.00 2014-06-08 07:05:22.375 159 12641.73 108.85 54757.05 88888.00 2014-06-08 07:05:22.500 159 12641.73 108.83 54757.00 88888.00 2014-06-08 07:05:22.625 159 12641.67 108.80 54757.00 88888.00 2014-06-08 07:05:22.750 159 12641.62 108.80 54757.03 88888.00 2014-06-08 07:05:22.875 159 12641.65 108.83 54757.05 88888.00 2014-06-08 07:05:23.000 159 12641.65 108.80 54757.05 88888.00 2014-06-08 07:05:23.125 159 12641.62 108.83 54757.07 88888.00 2014-06-08 07:05:23.250 159 12641.60 108.80 54757.07 88888.00 2014-06-08 07:05:23.375 159 12641.62 108.83 54757.05 88888.00 2014-06-08 07:05:23.500 159 12641.60 108.85 54757.03 88888.00 2014-06-08 07:05:23.625 159 12641.62 108.83 54757.00 88888.00 2014-06-08 07:05:23.750 159 12641.60 108.80 54756.97 88888.00 2014-06-08 07:05:23.875 159 12641.60 108.80 54756.97 88888.00 2014-06-08 07:05:24.000 159 12641.55 108.78 54756.97 88888.00 2014-06-08 07:05:24.125 159 12641.50 108.78 54756.97 88888.00 2014-06-08 07:05:24.250 159 12641.52 108.78 54756.93 88888.00 2014-06-08 07:05:24.375 159 12641.60 108.80 54756.95 88888.00 2014-06-08 07:05:24.500 159 12641.65 108.83 54756.95 88888.00 2014-06-08 07:05:24.625 159 12641.58 108.80 54756.95 88888.00 2014-06-08 07:05:24.750 159 12641.52 108.80 54756.95 88888.00 2014-06-08 07:05:24.875 159 12641.52 108.80 54756.93 88888.00 2014-06-08 07:05:25.000 159 12641.58 108.80 54756.90 88888.00 2014-06-08 07:05:25.125 159 12641.60 108.80 54756.90 88888.00 2014-06-08 07:05:25.250 159 12641.45 108.78 54756.90 88888.00 2014-06-08 07:05:25.375 159 12641.45 108.78 54756.93 88888.00 2014-06-08 07:05:25.500 159 12641.52 108.80 54756.90 88888.00 2014-06-08 07:05:25.625 159 12641.58 108.80 54756.88 88888.00 2014-06-08 07:05:25.750 159 12641.52 108.78 54756.88 88888.00 2014-06-08 07:05:25.875 159 12641.48 108.78 54756.88 88888.00 2014-06-08 07:05:26.000 159 12641.45 108.75 54756.82 88888.00 2014-06-08 07:05:26.125 159 12641.45 108.72 54756.85 88888.00 2014-06-08 07:05:26.250 159 12641.45 108.75 54756.85 88888.00 2014-06-08 07:05:26.375 159 12641.42 108.78 54756.85 88888.00 2014-06-08 07:05:26.500 159 12641.40 108.78 54756.88 88888.00 2014-06-08 07:05:26.625 159 12641.35 108.75 54756.82 88888.00 2014-06-08 07:05:26.750 159 12641.35 108.78 54756.82 88888.00 2014-06-08 07:05:26.875 159 12641.40 108.78 54756.82 88888.00 2014-06-08 07:05:27.000 159 12641.48 108.75 54756.80 88888.00 2014-06-08 07:05:27.125 159 12641.45 108.75 54756.82 88888.00 2014-06-08 07:05:27.250 159 12641.42 108.75 54756.82 88888.00 2014-06-08 07:05:27.375 159 12641.38 108.72 54756.80 88888.00 2014-06-08 07:05:27.500 159 12641.33 108.72 54756.78 88888.00 2014-06-08 07:05:27.625 159 12641.35 108.75 54756.75 88888.00 2014-06-08 07:05:27.750 159 12641.38 108.75 54756.78 88888.00 2014-06-08 07:05:27.875 159 12641.40 108.75 54756.75 88888.00 2014-06-08 07:05:28.000 159 12641.33 108.75 54756.75 88888.00 2014-06-08 07:05:28.125 159 12641.23 108.75 54756.78 88888.00 2014-06-08 07:05:28.250 159 12641.20 108.78 54756.75 88888.00 2014-06-08 07:05:28.375 159 12641.27 108.78 54756.72 88888.00 2014-06-08 07:05:28.500 159 12641.27 108.72 54756.72 88888.00 2014-06-08 07:05:28.625 159 12641.35 108.72 54756.75 88888.00 2014-06-08 07:05:28.750 159 12641.48 108.75 54756.72 88888.00 2014-06-08 07:05:28.875 159 12641.42 108.75 54756.72 88888.00 2014-06-08 07:05:29.000 159 12641.38 108.78 54756.70 88888.00 2014-06-08 07:05:29.125 159 12641.35 108.78 54756.68 88888.00 2014-06-08 07:05:29.250 159 12641.33 108.75 54756.65 88888.00 2014-06-08 07:05:29.375 159 12641.35 108.75 54756.62 88888.00 2014-06-08 07:05:29.500 159 12641.35 108.80 54756.70 88888.00 2014-06-08 07:05:29.625 159 12641.35 108.80 54756.70 88888.00 2014-06-08 07:05:29.750 159 12641.35 108.78 54756.68 88888.00 2014-06-08 07:05:29.875 159 12641.27 108.80 54756.62 88888.00 2014-06-08 07:05:30.000 159 12641.33 108.78 54756.60 88888.00 2014-06-08 07:05:30.125 159 12641.35 108.78 54756.60 88888.00 2014-06-08 07:05:30.250 159 12641.35 108.75 54756.65 88888.00 2014-06-08 07:05:30.375 159 12641.35 108.80 54756.65 88888.00 2014-06-08 07:05:30.500 159 12641.35 108.80 54756.62 88888.00 2014-06-08 07:05:30.625 159 12641.42 108.83 54756.60 88888.00 2014-06-08 07:05:30.750 159 12641.40 108.83 54756.57 88888.00 2014-06-08 07:05:30.875 159 12641.27 108.83 54756.57 88888.00 2014-06-08 07:05:31.000 159 12641.25 108.85 54756.55 88888.00 2014-06-08 07:05:31.125 159 12641.35 108.85 54756.55 88888.00 2014-06-08 07:05:31.250 159 12641.40 108.83 54756.53 88888.00 2014-06-08 07:05:31.375 159 12641.40 108.85 54756.53 88888.00 2014-06-08 07:05:31.500 159 12641.35 108.88 54756.53 88888.00 2014-06-08 07:05:31.625 159 12641.35 108.88 54756.55 88888.00 2014-06-08 07:05:31.750 159 12641.38 108.88 54756.53 88888.00 2014-06-08 07:05:31.875 159 12641.35 108.88 54756.47 88888.00 2014-06-08 07:05:32.000 159 12641.35 108.88 54756.47 88888.00 2014-06-08 07:05:32.125 159 12641.33 108.88 54756.47 88888.00 2014-06-08 07:05:32.250 159 12641.33 108.90 54756.47 88888.00 2014-06-08 07:05:32.375 159 12641.35 108.90 54756.47 88888.00 2014-06-08 07:05:32.500 159 12641.30 108.92 54756.47 88888.00 2014-06-08 07:05:32.625 159 12641.38 108.95 54756.47 88888.00 2014-06-08 07:05:32.750 159 12641.42 108.95 54756.45 88888.00 2014-06-08 07:05:32.875 159 12641.33 108.92 54756.43 88888.00 2014-06-08 07:05:33.000 159 12641.25 108.95 54756.45 88888.00 2014-06-08 07:05:33.125 159 12641.27 108.97 54756.43 88888.00 2014-06-08 07:05:33.250 159 12641.25 108.95 54756.38 88888.00 2014-06-08 07:05:33.375 159 12641.23 109.00 54756.38 88888.00 2014-06-08 07:05:33.500 159 12641.23 109.00 54756.35 88888.00 2014-06-08 07:05:33.625 159 12641.27 109.00 54756.38 88888.00 2014-06-08 07:05:33.750 159 12641.30 109.00 54756.38 88888.00 2014-06-08 07:05:33.875 159 12641.33 108.97 54756.35 88888.00 2014-06-08 07:05:34.000 159 12641.27 108.97 54756.32 88888.00 2014-06-08 07:05:34.125 159 12641.25 109.03 54756.35 88888.00 2014-06-08 07:05:34.250 159 12641.20 109.00 54756.32 88888.00 2014-06-08 07:05:34.375 159 12641.15 109.00 54756.28 88888.00 2014-06-08 07:05:34.500 159 12641.12 109.05 54756.30 88888.00 2014-06-08 07:05:34.625 159 12641.15 109.05 54756.30 88888.00 2014-06-08 07:05:34.750 159 12641.15 109.03 54756.30 88888.00 2014-06-08 07:05:34.875 159 12641.20 109.03 54756.30 88888.00 2014-06-08 07:05:35.000 159 12641.17 109.00 54756.28 88888.00 2014-06-08 07:05:35.125 159 12641.17 109.05 54756.25 88888.00 2014-06-08 07:05:35.250 159 12641.25 109.05 54756.28 88888.00 2014-06-08 07:05:35.375 159 12641.23 109.05 54756.25 88888.00 2014-06-08 07:05:35.500 159 12641.20 109.08 54756.22 88888.00 2014-06-08 07:05:35.625 159 12641.20 109.08 54756.22 88888.00 2014-06-08 07:05:35.750 159 12641.25 109.10 54756.20 88888.00 2014-06-08 07:05:35.875 159 12641.25 109.08 54756.18 88888.00 2014-06-08 07:05:36.000 159 12641.23 109.08 54756.20 88888.00 2014-06-08 07:05:36.125 159 12641.27 109.10 54756.20 88888.00 2014-06-08 07:05:36.250 159 12641.35 109.10 54756.18 88888.00 2014-06-08 07:05:36.375 159 12641.33 109.08 54756.15 88888.00 2014-06-08 07:05:36.500 159 12641.30 109.10 54756.12 88888.00 2014-06-08 07:05:36.625 159 12641.35 109.10 54756.15 88888.00 2014-06-08 07:05:36.750 159 12641.35 109.12 54756.12 88888.00 2014-06-08 07:05:36.875 159 12641.30 109.12 54756.15 88888.00 2014-06-08 07:05:37.000 159 12641.27 109.12 54756.15 88888.00 2014-06-08 07:05:37.125 159 12641.27 109.12 54756.12 88888.00 2014-06-08 07:05:37.250 159 12641.20 109.12 54756.10 88888.00 2014-06-08 07:05:37.375 159 12641.25 109.12 54756.10 88888.00 2014-06-08 07:05:37.500 159 12641.33 109.15 54756.07 88888.00 2014-06-08 07:05:37.625 159 12641.33 109.17 54756.05 88888.00 2014-06-08 07:05:37.750 159 12641.27 109.17 54756.07 88888.00 2014-06-08 07:05:37.875 159 12641.30 109.17 54756.05 88888.00 2014-06-08 07:05:38.000 159 12641.35 109.17 54756.05 88888.00 2014-06-08 07:05:38.125 159 12641.33 109.20 54756.00 88888.00 2014-06-08 07:05:38.250 159 12641.35 109.22 54756.03 88888.00 2014-06-08 07:05:38.375 159 12641.38 109.22 54756.03 88888.00 2014-06-08 07:05:38.500 159 12641.42 109.22 54756.00 88888.00 2014-06-08 07:05:38.625 159 12641.38 109.22 54756.00 88888.00 2014-06-08 07:05:38.750 159 12641.33 109.22 54756.00 88888.00 2014-06-08 07:05:38.875 159 12641.33 109.22 54755.95 88888.00 2014-06-08 07:05:39.000 159 12641.33 109.20 54755.93 88888.00 2014-06-08 07:05:39.125 159 12641.38 109.25 54755.95 88888.00 2014-06-08 07:05:39.250 159 12641.40 109.25 54755.93 88888.00 2014-06-08 07:05:39.375 159 12641.45 109.25 54755.93 88888.00 2014-06-08 07:05:39.500 159 12641.42 109.28 54755.93 88888.00 2014-06-08 07:05:39.625 159 12641.45 109.28 54755.93 88888.00 2014-06-08 07:05:39.750 159 12641.48 109.30 54755.90 88888.00 2014-06-08 07:05:39.875 159 12641.50 109.35 54755.90 88888.00 2014-06-08 07:05:40.000 159 12641.52 109.33 54755.88 88888.00 2014-06-08 07:05:40.125 159 12641.50 109.30 54755.88 88888.00 2014-06-08 07:05:40.250 159 12641.48 109.28 54755.88 88888.00 2014-06-08 07:05:40.375 159 12641.55 109.30 54755.85 88888.00 2014-06-08 07:05:40.500 159 12641.50 109.30 54755.85 88888.00 2014-06-08 07:05:40.625 159 12641.48 109.33 54755.85 88888.00 2014-06-08 07:05:40.750 159 12641.52 109.35 54755.80 88888.00 2014-06-08 07:05:40.875 159 12641.58 109.38 54755.82 88888.00 2014-06-08 07:05:41.000 159 12641.58 109.35 54755.80 88888.00 2014-06-08 07:05:41.125 159 12641.58 109.33 54755.75 88888.00 2014-06-08 07:05:41.250 159 12641.62 109.33 54755.75 88888.00 2014-06-08 07:05:41.375 159 12641.67 109.38 54755.72 88888.00 2014-06-08 07:05:41.500 159 12641.67 109.38 54755.72 88888.00 2014-06-08 07:05:41.625 159 12641.65 109.42 54755.75 88888.00 2014-06-08 07:05:41.750 159 12641.60 109.42 54755.72 88888.00 2014-06-08 07:05:41.875 159 12641.62 109.42 54755.70 88888.00 2014-06-08 07:05:42.000 159 12641.67 109.40 54755.70 88888.00 2014-06-08 07:05:42.125 159 12641.65 109.40 54755.70 88888.00 2014-06-08 07:05:42.250 159 12641.62 109.42 54755.68 88888.00 2014-06-08 07:05:42.375 159 12641.65 109.45 54755.70 88888.00 2014-06-08 07:05:42.500 159 12641.67 109.42 54755.65 88888.00 2014-06-08 07:05:42.625 159 12641.70 109.47 54755.62 88888.00 2014-06-08 07:05:42.750 159 12641.75 109.47 54755.62 88888.00 2014-06-08 07:05:42.875 159 12641.73 109.47 54755.62 88888.00 2014-06-08 07:05:43.000 159 12641.73 109.47 54755.57 88888.00 2014-06-08 07:05:43.125 159 12641.80 109.50 54755.57 88888.00 2014-06-08 07:05:43.250 159 12641.83 109.50 54755.60 88888.00 2014-06-08 07:05:43.375 159 12641.77 109.50 54755.53 88888.00 2014-06-08 07:05:43.500 159 12641.73 109.50 54755.55 88888.00 2014-06-08 07:05:43.625 159 12641.77 109.53 54755.55 88888.00 2014-06-08 07:05:43.750 159 12641.83 109.53 54755.57 88888.00 2014-06-08 07:05:43.875 159 12641.85 109.53 54755.55 88888.00 2014-06-08 07:05:44.000 159 12641.88 109.53 54755.53 88888.00 2014-06-08 07:05:44.125 159 12641.88 109.55 54755.53 88888.00 2014-06-08 07:05:44.250 159 12641.88 109.55 54755.47 88888.00 2014-06-08 07:05:44.375 159 12641.92 109.55 54755.45 88888.00 2014-06-08 07:05:44.500 159 12641.98 109.55 54755.47 88888.00 2014-06-08 07:05:44.625 159 12642.02 109.55 54755.45 88888.00 2014-06-08 07:05:44.750 159 12642.08 109.58 54755.43 88888.00 2014-06-08 07:05:44.875 159 12642.08 109.58 54755.45 88888.00 2014-06-08 07:05:45.000 159 12642.05 109.60 54755.40 88888.00 2014-06-08 07:05:45.125 159 12642.02 109.60 54755.38 88888.00 2014-06-08 07:05:45.250 159 12641.95 109.60 54755.35 88888.00 2014-06-08 07:05:45.375 159 12641.98 109.60 54755.35 88888.00 2014-06-08 07:05:45.500 159 12642.02 109.62 54755.32 88888.00 2014-06-08 07:05:45.625 159 12642.12 109.65 54755.32 88888.00 2014-06-08 07:05:45.750 159 12642.12 109.62 54755.30 88888.00 2014-06-08 07:05:45.875 159 12642.12 109.67 54755.28 88888.00 2014-06-08 07:05:46.000 159 12642.17 109.70 54755.28 88888.00 2014-06-08 07:05:46.125 159 12642.17 109.70 54755.30 88888.00 2014-06-08 07:05:46.250 159 12642.17 109.70 54755.30 88888.00 2014-06-08 07:05:46.375 159 12642.20 109.72 54755.28 88888.00 2014-06-08 07:05:46.500 159 12642.15 109.75 54755.22 88888.00 2014-06-08 07:05:46.625 159 12642.12 109.78 54755.22 88888.00 2014-06-08 07:05:46.750 159 12642.12 109.75 54755.22 88888.00 2014-06-08 07:05:46.875 159 12642.15 109.75 54755.20 88888.00 2014-06-08 07:05:47.000 159 12642.23 109.75 54755.20 88888.00 2014-06-08 07:05:47.125 159 12642.27 109.78 54755.18 88888.00 2014-06-08 07:05:47.250 159 12642.25 109.72 54755.15 88888.00 2014-06-08 07:05:47.375 159 12642.30 109.75 54755.15 88888.00 2014-06-08 07:05:47.500 159 12642.27 109.80 54755.15 88888.00 2014-06-08 07:05:47.625 159 12642.30 109.80 54755.12 88888.00 2014-06-08 07:05:47.750 159 12642.33 109.83 54755.12 88888.00 2014-06-08 07:05:47.875 159 12642.33 109.83 54755.10 88888.00 2014-06-08 07:05:48.000 159 12642.35 109.85 54755.10 88888.00 2014-06-08 07:05:48.125 159 12642.40 109.88 54755.10 88888.00 2014-06-08 07:05:48.250 159 12642.40 109.85 54755.07 88888.00 2014-06-08 07:05:48.375 159 12642.40 109.85 54755.05 88888.00 2014-06-08 07:05:48.500 159 12642.45 109.88 54755.05 88888.00 2014-06-08 07:05:48.625 159 12642.48 109.90 54755.05 88888.00 2014-06-08 07:05:48.750 159 12642.48 109.92 54755.03 88888.00 2014-06-08 07:05:48.875 159 12642.52 109.90 54755.00 88888.00 2014-06-08 07:05:49.000 159 12642.58 109.90 54755.00 88888.00 2014-06-08 07:05:49.125 159 12642.48 109.90 54755.03 88888.00 2014-06-08 07:05:49.250 159 12642.40 109.97 54755.03 88888.00 2014-06-08 07:05:49.375 159 12642.50 109.97 54755.00 88888.00 2014-06-08 07:05:49.500 159 12642.60 109.97 54754.95 88888.00 2014-06-08 07:05:49.625 159 12642.65 109.97 54754.97 88888.00 2014-06-08 07:05:49.750 159 12642.67 110.03 54754.95 88888.00 2014-06-08 07:05:49.875 159 12642.60 110.03 54754.90 88888.00 2014-06-08 07:05:50.000 159 12642.60 110.03 54754.88 88888.00 2014-06-08 07:05:50.125 159 12642.58 110.03 54754.88 88888.00 2014-06-08 07:05:50.250 159 12642.58 110.05 54754.82 88888.00 2014-06-08 07:05:50.375 159 12642.67 110.08 54754.80 88888.00 2014-06-08 07:05:50.500 159 12642.77 110.08 54754.80 88888.00 2014-06-08 07:05:50.625 159 12642.88 110.08 54754.82 88888.00 2014-06-08 07:05:50.750 159 12642.90 110.10 54754.78 88888.00 2014-06-08 07:05:50.875 159 12642.88 110.15 54754.78 88888.00 2014-06-08 07:05:51.000 159 12642.83 110.17 54754.78 88888.00 2014-06-08 07:05:51.125 159 12642.83 110.17 54754.80 88888.00 2014-06-08 07:05:51.250 159 12642.77 110.20 54754.80 88888.00 2014-06-08 07:05:51.375 159 12642.75 110.22 54754.78 88888.00 2014-06-08 07:05:51.500 159 12642.83 110.22 54754.70 88888.00 2014-06-08 07:05:51.625 159 12642.90 110.28 54754.70 88888.00 2014-06-08 07:05:51.750 159 12642.92 110.25 54754.70 88888.00 2014-06-08 07:05:51.875 159 12642.88 110.22 54754.70 88888.00 2014-06-08 07:05:52.000 159 12642.90 110.25 54754.68 88888.00 2014-06-08 07:05:52.125 159 12642.88 110.30 54754.68 88888.00 2014-06-08 07:05:52.250 159 12642.88 110.30 54754.65 88888.00 2014-06-08 07:05:52.375 159 12642.90 110.35 54754.65 88888.00 2014-06-08 07:05:52.500 159 12642.92 110.35 54754.62 88888.00 2014-06-08 07:05:52.625 159 12642.98 110.40 54754.60 88888.00 2014-06-08 07:05:52.750 159 12642.95 110.38 54754.60 88888.00 2014-06-08 07:05:52.875 159 12643.02 110.40 54754.60 88888.00 2014-06-08 07:05:53.000 159 12643.08 110.42 54754.60 88888.00 2014-06-08 07:05:53.125 159 12643.00 110.42 54754.57 88888.00 2014-06-08 07:05:53.250 159 12643.02 110.45 54754.53 88888.00 2014-06-08 07:05:53.375 159 12643.08 110.45 54754.53 88888.00 2014-06-08 07:05:53.500 159 12643.05 110.45 54754.50 88888.00 2014-06-08 07:05:53.625 159 12643.08 110.42 54754.50 88888.00 2014-06-08 07:05:53.750 159 12643.08 110.45 54754.47 88888.00 2014-06-08 07:05:53.875 159 12643.08 110.47 54754.47 88888.00 2014-06-08 07:05:54.000 159 12643.10 110.47 54754.45 88888.00 2014-06-08 07:05:54.125 159 12643.12 110.50 54754.43 88888.00 2014-06-08 07:05:54.250 159 12643.17 110.53 54754.43 88888.00 2014-06-08 07:05:54.375 159 12643.20 110.55 54754.45 88888.00 2014-06-08 07:05:54.500 159 12643.17 110.55 54754.40 88888.00 2014-06-08 07:05:54.625 159 12643.20 110.60 54754.40 88888.00 2014-06-08 07:05:54.750 159 12643.20 110.60 54754.40 88888.00 2014-06-08 07:05:54.875 159 12643.25 110.62 54754.38 88888.00 2014-06-08 07:05:55.000 159 12643.30 110.60 54754.32 88888.00 2014-06-08 07:05:55.125 159 12643.30 110.62 54754.32 88888.00 2014-06-08 07:05:55.250 159 12643.27 110.65 54754.32 88888.00 2014-06-08 07:05:55.375 159 12643.33 110.70 54754.32 88888.00 2014-06-08 07:05:55.500 159 12643.30 110.72 54754.32 88888.00 2014-06-08 07:05:55.625 159 12643.35 110.72 54754.32 88888.00 2014-06-08 07:05:55.750 159 12643.40 110.72 54754.28 88888.00 2014-06-08 07:05:55.875 159 12643.38 110.72 54754.28 88888.00 2014-06-08 07:05:56.000 159 12643.35 110.78 54754.22 88888.00 2014-06-08 07:05:56.125 159 12643.42 110.75 54754.25 88888.00 2014-06-08 07:05:56.250 159 12643.48 110.80 54754.25 88888.00 2014-06-08 07:05:56.375 159 12643.50 110.85 54754.22 88888.00 2014-06-08 07:05:56.500 159 12643.48 110.85 54754.20 88888.00 2014-06-08 07:05:56.625 159 12643.50 110.88 54754.18 88888.00 2014-06-08 07:05:56.750 159 12643.48 110.88 54754.15 88888.00 2014-06-08 07:05:56.875 159 12643.42 110.83 54754.12 88888.00 2014-06-08 07:05:57.000 159 12643.42 110.88 54754.10 88888.00 2014-06-08 07:05:57.125 159 12643.50 110.90 54754.12 88888.00 2014-06-08 07:05:57.250 159 12643.52 110.90 54754.10 88888.00 2014-06-08 07:05:57.375 159 12643.55 110.90 54754.07 88888.00 2014-06-08 07:05:57.500 159 12643.60 110.90 54754.03 88888.00 2014-06-08 07:05:57.625 159 12643.62 110.90 54754.00 88888.00 2014-06-08 07:05:57.750 159 12643.65 110.92 54754.00 88888.00 2014-06-08 07:05:57.875 159 12643.70 110.95 54754.00 88888.00 2014-06-08 07:05:58.000 159 12643.70 111.00 54753.97 88888.00 2014-06-08 07:05:58.125 159 12643.73 111.03 54753.97 88888.00 2014-06-08 07:05:58.250 159 12643.67 111.03 54753.97 88888.00 2014-06-08 07:05:58.375 159 12643.70 111.05 54753.95 88888.00 2014-06-08 07:05:58.500 159 12643.77 111.05 54753.93 88888.00 2014-06-08 07:05:58.625 159 12643.80 111.05 54753.93 88888.00 2014-06-08 07:05:58.750 159 12643.80 111.08 54753.95 88888.00 2014-06-08 07:05:58.875 159 12643.73 111.08 54753.93 88888.00 2014-06-08 07:05:59.000 159 12643.75 111.08 54753.88 88888.00 2014-06-08 07:05:59.125 159 12643.85 111.10 54753.88 88888.00 2014-06-08 07:05:59.250 159 12643.88 111.12 54753.88 88888.00 2014-06-08 07:05:59.375 159 12643.88 111.12 54753.85 88888.00 2014-06-08 07:05:59.500 159 12643.88 111.15 54753.82 88888.00 2014-06-08 07:05:59.625 159 12643.90 111.15 54753.82 88888.00 2014-06-08 07:05:59.750 159 12643.95 111.17 54753.82 88888.00 2014-06-08 07:05:59.875 159 12644.00 111.17 54753.80 88888.00 2014-06-08 07:06:00.000 159 12643.95 111.20 54753.78 88888.00 2014-06-08 07:06:00.125 159 12643.90 111.22 54753.80 88888.00 2014-06-08 07:06:00.250 159 12643.92 111.22 54753.78 88888.00 2014-06-08 07:06:00.375 159 12643.98 111.22 54753.75 88888.00 2014-06-08 07:06:00.500 159 12644.02 111.22 54753.75 88888.00 2014-06-08 07:06:00.625 159 12644.00 111.25 54753.80 88888.00 2014-06-08 07:06:00.750 159 12644.00 111.28 54753.78 88888.00 2014-06-08 07:06:00.875 159 12644.02 111.28 54753.75 88888.00 2014-06-08 07:06:01.000 159 12644.05 111.30 54753.75 88888.00 2014-06-08 07:06:01.125 159 12644.05 111.28 54753.75 88888.00 2014-06-08 07:06:01.250 159 12644.08 111.28 54753.75 88888.00 2014-06-08 07:06:01.375 159 12644.10 111.33 54753.75 88888.00 2014-06-08 07:06:01.500 159 12644.15 111.35 54753.70 88888.00 2014-06-08 07:06:01.625 159 12644.15 111.33 54753.68 88888.00 2014-06-08 07:06:01.750 159 12644.12 111.33 54753.70 88888.00 2014-06-08 07:06:01.875 159 12644.08 111.35 54753.68 88888.00 2014-06-08 07:06:02.000 159 12644.12 111.35 54753.62 88888.00 2014-06-08 07:06:02.125 159 12644.17 111.40 54753.65 88888.00 2014-06-08 07:06:02.250 159 12644.17 111.38 54753.60 88888.00 2014-06-08 07:06:02.375 159 12644.20 111.40 54753.55 88888.00 2014-06-08 07:06:02.500 159 12644.20 111.42 54753.55 88888.00 2014-06-08 07:06:02.625 159 12644.27 111.47 54753.55 88888.00 2014-06-08 07:06:02.750 159 12644.30 111.53 54753.57 88888.00 2014-06-08 07:06:02.875 159 12644.35 111.47 54753.55 88888.00 2014-06-08 07:06:03.000 159 12644.35 111.50 54753.50 88888.00 2014-06-08 07:06:03.125 159 12644.25 111.50 54753.50 88888.00 2014-06-08 07:06:03.250 159 12644.25 111.53 54753.50 88888.00 2014-06-08 07:06:03.375 159 12644.35 111.53 54753.47 88888.00 2014-06-08 07:06:03.500 159 12644.45 111.58 54753.47 88888.00 2014-06-08 07:06:03.625 159 12644.48 111.58 54753.47 88888.00 2014-06-08 07:06:03.750 159 12644.38 111.60 54753.45 88888.00 2014-06-08 07:06:03.875 159 12644.35 111.60 54753.43 88888.00 2014-06-08 07:06:04.000 159 12644.40 111.60 54753.43 88888.00 2014-06-08 07:06:04.125 159 12644.48 111.62 54753.43 88888.00 2014-06-08 07:06:04.250 159 12644.50 111.65 54753.38 88888.00 2014-06-08 07:06:04.375 159 12644.45 111.67 54753.38 88888.00 2014-06-08 07:06:04.500 159 12644.45 111.72 54753.38 88888.00 2014-06-08 07:06:04.625 159 12644.50 111.72 54753.35 88888.00 2014-06-08 07:06:04.750 159 12644.52 111.72 54753.32 88888.00 2014-06-08 07:06:04.875 159 12644.52 111.78 54753.35 88888.00 2014-06-08 07:06:05.000 159 12644.62 111.80 54753.32 88888.00 2014-06-08 07:06:05.125 159 12644.70 111.83 54753.30 88888.00 2014-06-08 07:06:05.250 159 12644.70 111.78 54753.28 88888.00 2014-06-08 07:06:05.375 159 12644.73 111.80 54753.28 88888.00 2014-06-08 07:06:05.500 159 12644.73 111.83 54753.28 88888.00 2014-06-08 07:06:05.625 159 12644.77 111.90 54753.28 88888.00 2014-06-08 07:06:05.750 159 12644.77 111.90 54753.25 88888.00 2014-06-08 07:06:05.875 159 12644.80 111.92 54753.20 88888.00 2014-06-08 07:06:06.000 159 12644.80 111.90 54753.20 88888.00 2014-06-08 07:06:06.125 159 12644.73 111.90 54753.20 88888.00 2014-06-08 07:06:06.250 159 12644.67 111.90 54753.22 88888.00 2014-06-08 07:06:06.375 159 12644.75 111.95 54753.20 88888.00 2014-06-08 07:06:06.500 159 12644.80 111.95 54753.22 88888.00 2014-06-08 07:06:06.625 159 12644.80 112.00 54753.18 88888.00 2014-06-08 07:06:06.750 159 12644.80 111.97 54753.12 88888.00 2014-06-08 07:06:06.875 159 12644.85 112.00 54753.12 88888.00 2014-06-08 07:06:07.000 159 12644.90 112.00 54753.15 88888.00 2014-06-08 07:06:07.125 159 12644.90 112.05 54753.12 88888.00 2014-06-08 07:06:07.250 159 12644.90 112.03 54753.07 88888.00 2014-06-08 07:06:07.375 159 12644.92 112.03 54753.05 88888.00 2014-06-08 07:06:07.500 159 12644.98 112.05 54753.05 88888.00 2014-06-08 07:06:07.625 159 12645.02 112.10 54753.07 88888.00 2014-06-08 07:06:07.750 159 12645.08 112.10 54753.05 88888.00 2014-06-08 07:06:07.875 159 12645.10 112.08 54753.03 88888.00 2014-06-08 07:06:08.000 159 12645.15 112.10 54753.00 88888.00 2014-06-08 07:06:08.125 159 12645.17 112.12 54753.03 88888.00 2014-06-08 07:06:08.250 159 12645.12 112.12 54753.00 88888.00 2014-06-08 07:06:08.375 159 12645.15 112.15 54752.95 88888.00 2014-06-08 07:06:08.500 159 12645.23 112.17 54752.97 88888.00 2014-06-08 07:06:08.625 159 12645.30 112.20 54752.97 88888.00 2014-06-08 07:06:08.750 159 12645.27 112.20 54752.97 88888.00 2014-06-08 07:06:08.875 159 12645.23 112.25 54752.97 88888.00 2014-06-08 07:06:09.000 159 12645.20 112.22 54752.90 88888.00 2014-06-08 07:06:09.125 159 12645.25 112.28 54752.90 88888.00 2014-06-08 07:06:09.250 159 12645.23 112.33 54752.88 88888.00 2014-06-08 07:06:09.375 159 12645.23 112.35 54752.88 88888.00 2014-06-08 07:06:09.500 159 12645.23 112.33 54752.82 88888.00 2014-06-08 07:06:09.625 159 12645.25 112.35 54752.85 88888.00 2014-06-08 07:06:09.750 159 12645.30 112.35 54752.82 88888.00 2014-06-08 07:06:09.875 159 12645.33 112.38 54752.80 88888.00 2014-06-08 07:06:10.000 159 12645.33 112.40 54752.78 88888.00 2014-06-08 07:06:10.125 159 12645.38 112.42 54752.80 88888.00 2014-06-08 07:06:10.250 159 12645.40 112.45 54752.82 88888.00 2014-06-08 07:06:10.375 159 12645.42 112.45 54752.78 88888.00 2014-06-08 07:06:10.500 159 12645.45 112.45 54752.75 88888.00 2014-06-08 07:06:10.625 159 12645.50 112.45 54752.75 88888.00 2014-06-08 07:06:10.750 159 12645.52 112.50 54752.78 88888.00 2014-06-08 07:06:10.875 159 12645.52 112.53 54752.75 88888.00 2014-06-08 07:06:11.000 159 12645.50 112.53 54752.70 88888.00 2014-06-08 07:06:11.125 159 12645.50 112.53 54752.70 88888.00 2014-06-08 07:06:11.250 159 12645.48 112.53 54752.70 88888.00 2014-06-08 07:06:11.375 159 12645.52 112.62 54752.70 88888.00 2014-06-08 07:06:11.500 159 12645.55 112.65 54752.70 88888.00 2014-06-08 07:06:11.625 159 12645.62 112.65 54752.68 88888.00 2014-06-08 07:06:11.750 159 12645.62 112.67 54752.65 88888.00 2014-06-08 07:06:11.875 159 12645.58 112.62 54752.62 88888.00 2014-06-08 07:06:12.000 159 12645.55 112.65 54752.62 88888.00 2014-06-08 07:06:12.125 159 12645.60 112.67 54752.62 88888.00 2014-06-08 07:06:12.250 159 12645.67 112.72 54752.65 88888.00 2014-06-08 07:06:12.375 159 12645.77 112.75 54752.62 88888.00 2014-06-08 07:06:12.500 159 12645.80 112.78 54752.60 88888.00 2014-06-08 07:06:12.625 159 12645.83 112.80 54752.55 88888.00 2014-06-08 07:06:12.750 159 12645.85 112.80 54752.55 88888.00 2014-06-08 07:06:12.875 159 12645.85 112.83 54752.55 88888.00 2014-06-08 07:06:13.000 159 12645.85 112.83 54752.50 88888.00 2014-06-08 07:06:13.125 159 12645.77 112.83 54752.53 88888.00 2014-06-08 07:06:13.250 159 12645.73 112.80 54752.50 88888.00 2014-06-08 07:06:13.375 159 12645.77 112.85 54752.47 88888.00 2014-06-08 07:06:13.500 159 12645.83 112.88 54752.47 88888.00 2014-06-08 07:06:13.625 159 12645.90 112.88 54752.45 88888.00 2014-06-08 07:06:13.750 159 12645.95 112.88 54752.45 88888.00 2014-06-08 07:06:13.875 159 12645.95 112.90 54752.40 88888.00 2014-06-08 07:06:14.000 159 12646.00 112.90 54752.38 88888.00 2014-06-08 07:06:14.125 159 12646.08 112.90 54752.38 88888.00 2014-06-08 07:06:14.250 159 12646.10 112.95 54752.38 88888.00 2014-06-08 07:06:14.375 159 12646.05 112.95 54752.35 88888.00 2014-06-08 07:06:14.500 159 12646.02 112.97 54752.35 88888.00 2014-06-08 07:06:14.625 159 12646.12 113.05 54752.32 88888.00 2014-06-08 07:06:14.750 159 12646.20 113.05 54752.30 88888.00 2014-06-08 07:06:14.875 159 12646.17 113.03 54752.28 88888.00 2014-06-08 07:06:15.000 159 12646.15 113.05 54752.30 88888.00 2014-06-08 07:06:15.125 159 12646.20 113.08 54752.30 88888.00 2014-06-08 07:06:15.250 159 12646.23 113.10 54752.25 88888.00 2014-06-08 07:06:15.375 159 12646.23 113.10 54752.22 88888.00 2014-06-08 07:06:15.500 159 12646.23 113.15 54752.25 88888.00 2014-06-08 07:06:15.625 159 12646.20 113.15 54752.22 88888.00 2014-06-08 07:06:15.750 159 12646.10 113.12 54752.20 88888.00 2014-06-08 07:06:15.875 159 12646.15 113.17 54752.18 88888.00 2014-06-08 07:06:16.000 159 12646.23 113.22 54752.20 88888.00 2014-06-08 07:06:16.125 159 12646.30 113.25 54752.18 88888.00 2014-06-08 07:06:16.250 159 12646.23 113.20 54752.18 88888.00 2014-06-08 07:06:16.375 159 12646.17 113.25 54752.18 88888.00 2014-06-08 07:06:16.500 159 12646.23 113.30 54752.18 88888.00 2014-06-08 07:06:16.625 159 12646.38 113.30 54752.15 88888.00 2014-06-08 07:06:16.750 159 12646.38 113.33 54752.15 88888.00 2014-06-08 07:06:16.875 159 12646.35 113.30 54752.12 88888.00 2014-06-08 07:06:17.000 159 12646.35 113.30 54752.10 88888.00 2014-06-08 07:06:17.125 159 12646.35 113.33 54752.10 88888.00 2014-06-08 07:06:17.250 159 12646.42 113.30 54752.12 88888.00 2014-06-08 07:06:17.375 159 12646.48 113.38 54752.07 88888.00 2014-06-08 07:06:17.500 159 12646.48 113.40 54752.07 88888.00 2014-06-08 07:06:17.625 159 12646.45 113.38 54752.07 88888.00 2014-06-08 07:06:17.750 159 12646.45 113.38 54752.07 88888.00 2014-06-08 07:06:17.875 159 12646.50 113.42 54752.05 88888.00 2014-06-08 07:06:18.000 159 12646.50 113.42 54752.05 88888.00 2014-06-08 07:06:18.125 159 12646.50 113.42 54752.05 88888.00 2014-06-08 07:06:18.250 159 12646.48 113.40 54752.03 88888.00 2014-06-08 07:06:18.375 159 12646.55 113.47 54752.03 88888.00 2014-06-08 07:06:18.500 159 12646.58 113.47 54752.00 88888.00 2014-06-08 07:06:18.625 159 12646.55 113.47 54751.97 88888.00 2014-06-08 07:06:18.750 159 12646.55 113.47 54751.97 88888.00 2014-06-08 07:06:18.875 159 12646.58 113.50 54751.95 88888.00 2014-06-08 07:06:19.000 159 12646.62 113.50 54751.97 88888.00 2014-06-08 07:06:19.125 159 12646.60 113.50 54751.97 88888.00 2014-06-08 07:06:19.250 159 12646.67 113.50 54751.95 88888.00 2014-06-08 07:06:19.375 159 12646.70 113.50 54751.95 88888.00 2014-06-08 07:06:19.500 159 12646.67 113.53 54751.93 88888.00 2014-06-08 07:06:19.625 159 12646.73 113.55 54751.93 88888.00 2014-06-08 07:06:19.750 159 12646.75 113.55 54751.90 88888.00 2014-06-08 07:06:19.875 159 12646.75 113.55 54751.88 88888.00 2014-06-08 07:06:20.000 159 12646.77 113.55 54751.82 88888.00 2014-06-08 07:06:20.125 159 12646.83 113.58 54751.85 88888.00 2014-06-08 07:06:20.250 159 12646.88 113.60 54751.85 88888.00 2014-06-08 07:06:20.375 159 12646.88 113.60 54751.85 88888.00 2014-06-08 07:06:20.500 159 12646.85 113.60 54751.82 88888.00 2014-06-08 07:06:20.625 159 12646.90 113.62 54751.82 88888.00 2014-06-08 07:06:20.750 159 12646.90 113.62 54751.78 88888.00 2014-06-08 07:06:20.875 159 12646.83 113.60 54751.78 88888.00 2014-06-08 07:06:21.000 159 12646.85 113.65 54751.78 88888.00 2014-06-08 07:06:21.125 159 12646.88 113.67 54751.78 88888.00 2014-06-08 07:06:21.250 159 12646.88 113.67 54751.75 88888.00 2014-06-08 07:06:21.375 159 12646.88 113.67 54751.72 88888.00 2014-06-08 07:06:21.500 159 12646.92 113.67 54751.70 88888.00 2014-06-08 07:06:21.625 159 12646.98 113.67 54751.68 88888.00 2014-06-08 07:06:21.750 159 12646.98 113.67 54751.70 88888.00 2014-06-08 07:06:21.875 159 12646.95 113.67 54751.68 88888.00 2014-06-08 07:06:22.000 159 12646.95 113.70 54751.68 88888.00 2014-06-08 07:06:22.125 159 12646.98 113.70 54751.68 88888.00 2014-06-08 07:06:22.250 159 12647.00 113.70 54751.68 88888.00 2014-06-08 07:06:22.375 159 12647.05 113.75 54751.68 88888.00 2014-06-08 07:06:22.500 159 12647.05 113.72 54751.62 88888.00 2014-06-08 07:06:22.625 159 12647.05 113.72 54751.60 88888.00 2014-06-08 07:06:22.750 159 12647.02 113.70 54751.62 88888.00 2014-06-08 07:06:22.875 159 12647.02 113.72 54751.62 88888.00 2014-06-08 07:06:23.000 159 12647.08 113.80 54751.60 88888.00 2014-06-08 07:06:23.125 159 12647.10 113.80 54751.60 88888.00 2014-06-08 07:06:23.250 159 12647.02 113.72 54751.55 88888.00 2014-06-08 07:06:23.375 159 12647.08 113.75 54751.55 88888.00 2014-06-08 07:06:23.500 159 12647.15 113.80 54751.57 88888.00 2014-06-08 07:06:23.625 159 12647.12 113.78 54751.55 88888.00 2014-06-08 07:06:23.750 159 12647.10 113.78 54751.50 88888.00 2014-06-08 07:06:23.875 159 12647.08 113.78 54751.53 88888.00 2014-06-08 07:06:24.000 159 12647.12 113.83 54751.53 88888.00 2014-06-08 07:06:24.125 159 12647.15 113.83 54751.50 88888.00 2014-06-08 07:06:24.250 159 12647.12 113.83 54751.47 88888.00 2014-06-08 07:06:24.375 159 12647.10 113.83 54751.47 88888.00 2014-06-08 07:06:24.500 159 12647.10 113.88 54751.50 88888.00 2014-06-08 07:06:24.625 159 12647.12 113.88 54751.47 88888.00 2014-06-08 07:06:24.750 159 12647.15 113.88 54751.47 88888.00 2014-06-08 07:06:24.875 159 12647.15 113.88 54751.47 88888.00 2014-06-08 07:06:25.000 159 12647.17 113.88 54751.45 88888.00 2014-06-08 07:06:25.125 159 12647.23 113.90 54751.45 88888.00 2014-06-08 07:06:25.250 159 12647.17 113.88 54751.45 88888.00 2014-06-08 07:06:25.375 159 12647.23 113.88 54751.43 88888.00 2014-06-08 07:06:25.500 159 12647.20 113.90 54751.43 88888.00 2014-06-08 07:06:25.625 159 12647.20 113.92 54751.45 88888.00 2014-06-08 07:06:25.750 159 12647.23 113.95 54751.43 88888.00 2014-06-08 07:06:25.875 159 12647.23 113.95 54751.40 88888.00 2014-06-08 07:06:26.000 159 12647.27 113.90 54751.32 88888.00 2014-06-08 07:06:26.125 159 12647.30 113.95 54751.35 88888.00 2014-06-08 07:06:26.250 159 12647.25 113.92 54751.38 88888.00 2014-06-08 07:06:26.375 159 12647.30 113.92 54751.38 88888.00 2014-06-08 07:06:26.500 159 12647.35 113.97 54751.38 88888.00 2014-06-08 07:06:26.625 159 12647.35 114.00 54751.35 88888.00 2014-06-08 07:06:26.750 159 12647.33 114.00 54751.30 88888.00 2014-06-08 07:06:26.875 159 12647.35 113.97 54751.28 88888.00 2014-06-08 07:06:27.000 159 12647.38 113.97 54751.25 88888.00 2014-06-08 07:06:27.125 159 12647.35 114.03 54751.28 88888.00 2014-06-08 07:06:27.250 159 12647.35 114.03 54751.28 88888.00 2014-06-08 07:06:27.375 159 12647.38 114.03 54751.28 88888.00 2014-06-08 07:06:27.500 159 12647.38 114.03 54751.25 88888.00 2014-06-08 07:06:27.625 159 12647.35 114.03 54751.25 88888.00 2014-06-08 07:06:27.750 159 12647.40 114.05 54751.22 88888.00 2014-06-08 07:06:27.875 159 12647.42 114.10 54751.22 88888.00 2014-06-08 07:06:28.000 159 12647.50 114.12 54751.25 88888.00 2014-06-08 07:06:28.125 159 12647.52 114.12 54751.28 88888.00 2014-06-08 07:06:28.250 159 12647.52 114.10 54751.25 88888.00 2014-06-08 07:06:28.375 159 12647.50 114.12 54751.22 88888.00 2014-06-08 07:06:28.500 159 12647.48 114.17 54751.22 88888.00 2014-06-08 07:06:28.625 159 12647.50 114.20 54751.22 88888.00 2014-06-08 07:06:28.750 159 12647.50 114.17 54751.20 88888.00 2014-06-08 07:06:28.875 159 12647.52 114.17 54751.20 88888.00 2014-06-08 07:06:29.000 159 12647.55 114.17 54751.18 88888.00 2014-06-08 07:06:29.125 159 12647.58 114.22 54751.18 88888.00 2014-06-08 07:06:29.250 159 12647.62 114.20 54751.15 88888.00 2014-06-08 07:06:29.375 159 12647.70 114.20 54751.15 88888.00 2014-06-08 07:06:29.500 159 12647.73 114.22 54751.18 88888.00 2014-06-08 07:06:29.625 159 12647.70 114.25 54751.20 88888.00 2014-06-08 07:06:29.750 159 12647.67 114.25 54751.18 88888.00 2014-06-08 07:06:29.875 159 12647.65 114.28 54751.15 88888.00 2014-06-08 07:06:30.000 159 12647.67 114.25 54751.12 88888.00 2014-06-08 07:06:30.125 159 12647.65 114.25 54751.12 88888.00 2014-06-08 07:06:30.250 159 12647.62 114.28 54751.12 88888.00 2014-06-08 07:06:30.375 159 12647.65 114.30 54751.15 88888.00 2014-06-08 07:06:30.500 159 12647.60 114.30 54751.12 88888.00 2014-06-08 07:06:30.625 159 12647.55 114.30 54751.10 88888.00 2014-06-08 07:06:30.750 159 12647.58 114.30 54751.05 88888.00 2014-06-08 07:06:30.875 159 12647.60 114.28 54751.05 88888.00 2014-06-08 07:06:31.000 159 12647.62 114.30 54751.05 88888.00 2014-06-08 07:06:31.125 159 12647.65 114.35 54751.10 88888.00 2014-06-08 07:06:31.250 159 12647.65 114.35 54751.07 88888.00 2014-06-08 07:06:31.375 159 12647.70 114.38 54751.07 88888.00 2014-06-08 07:06:31.500 159 12647.70 114.40 54751.03 88888.00 2014-06-08 07:06:31.625 159 12647.67 114.38 54751.00 88888.00 2014-06-08 07:06:31.750 159 12647.75 114.38 54751.00 88888.00 2014-06-08 07:06:31.875 159 12647.77 114.40 54751.00 88888.00 2014-06-08 07:06:32.000 159 12647.75 114.40 54751.03 88888.00 2014-06-08 07:06:32.125 159 12647.83 114.38 54751.03 88888.00 2014-06-08 07:06:32.250 159 12647.90 114.38 54751.00 88888.00 2014-06-08 07:06:32.375 159 12647.88 114.42 54750.97 88888.00 2014-06-08 07:06:32.500 159 12647.85 114.42 54751.00 88888.00 2014-06-08 07:06:32.625 159 12647.85 114.42 54751.00 88888.00 2014-06-08 07:06:32.750 159 12647.85 114.42 54750.97 88888.00 2014-06-08 07:06:32.875 159 12647.88 114.40 54750.93 88888.00 2014-06-08 07:06:33.000 159 12647.90 114.40 54750.93 88888.00 2014-06-08 07:06:33.125 159 12647.92 114.42 54750.90 88888.00 2014-06-08 07:06:33.250 159 12648.00 114.42 54750.90 88888.00 2014-06-08 07:06:33.375 159 12648.02 114.45 54750.93 88888.00 2014-06-08 07:06:33.500 159 12648.00 114.45 54750.93 88888.00 2014-06-08 07:06:33.625 159 12647.98 114.45 54750.88 88888.00 2014-06-08 07:06:33.750 159 12647.98 114.45 54750.90 88888.00 2014-06-08 07:06:33.875 159 12648.00 114.45 54750.88 88888.00 2014-06-08 07:06:34.000 159 12648.05 114.45 54750.85 88888.00 2014-06-08 07:06:34.125 159 12648.10 114.42 54750.88 88888.00 2014-06-08 07:06:34.250 159 12648.05 114.45 54750.88 88888.00 2014-06-08 07:06:34.375 159 12648.08 114.50 54750.85 88888.00 2014-06-08 07:06:34.500 159 12648.12 114.53 54750.88 88888.00 2014-06-08 07:06:34.625 159 12648.08 114.45 54750.82 88888.00 2014-06-08 07:06:34.750 159 12648.05 114.47 54750.85 88888.00 2014-06-08 07:06:34.875 159 12648.10 114.53 54750.85 88888.00 2014-06-08 07:06:35.000 159 12648.08 114.53 54750.82 88888.00 2014-06-08 07:06:35.125 159 12648.00 114.50 54750.82 88888.00 2014-06-08 07:06:35.250 159 12647.95 114.55 54750.82 88888.00 2014-06-08 07:06:35.375 159 12648.05 114.55 54750.80 88888.00 2014-06-08 07:06:35.500 159 12648.08 114.55 54750.80 88888.00 2014-06-08 07:06:35.625 159 12648.12 114.55 54750.80 88888.00 2014-06-08 07:06:35.750 159 12648.20 114.55 54750.78 88888.00 2014-06-08 07:06:35.875 159 12648.23 114.55 54750.75 88888.00 2014-06-08 07:06:36.000 159 12648.17 114.53 54750.72 88888.00 2014-06-08 07:06:36.125 159 12648.15 114.58 54750.78 88888.00 2014-06-08 07:06:36.250 159 12648.17 114.55 54750.78 88888.00 2014-06-08 07:06:36.375 159 12648.20 114.53 54750.75 88888.00 2014-06-08 07:06:36.500 159 12648.20 114.50 54750.72 88888.00 2014-06-08 07:06:36.625 159 12648.25 114.58 54750.78 88888.00 2014-06-08 07:06:36.750 159 12648.30 114.60 54750.75 88888.00 2014-06-08 07:06:36.875 159 12648.30 114.55 54750.70 88888.00 2014-06-08 07:06:37.000 159 12648.30 114.53 54750.65 88888.00 2014-06-08 07:06:37.125 159 12648.33 114.55 54750.68 88888.00 2014-06-08 07:06:37.250 159 12648.35 114.58 54750.70 88888.00 2014-06-08 07:06:37.375 159 12648.42 114.62 54750.70 88888.00 2014-06-08 07:06:37.500 159 12648.42 114.60 54750.68 88888.00 2014-06-08 07:06:37.625 159 12648.40 114.60 54750.68 88888.00 2014-06-08 07:06:37.750 159 12648.38 114.60 54750.68 88888.00 2014-06-08 07:06:37.875 159 12648.40 114.58 54750.65 88888.00 2014-06-08 07:06:38.000 159 12648.38 114.60 54750.62 88888.00 2014-06-08 07:06:38.125 159 12648.35 114.62 54750.65 88888.00 2014-06-08 07:06:38.250 159 12648.40 114.65 54750.65 88888.00 2014-06-08 07:06:38.375 159 12648.48 114.62 54750.60 88888.00 2014-06-08 07:06:38.500 159 12648.52 114.62 54750.60 88888.00 2014-06-08 07:06:38.625 159 12648.55 114.65 54750.62 88888.00 2014-06-08 07:06:38.750 159 12648.55 114.67 54750.60 88888.00 2014-06-08 07:06:38.875 159 12648.55 114.67 54750.60 88888.00 2014-06-08 07:06:39.000 159 12648.48 114.67 54750.60 88888.00 2014-06-08 07:06:39.125 159 12648.42 114.67 54750.62 88888.00 2014-06-08 07:06:39.250 159 12648.48 114.65 54750.60 88888.00 2014-06-08 07:06:39.375 159 12648.52 114.65 54750.57 88888.00 2014-06-08 07:06:39.500 159 12648.52 114.67 54750.55 88888.00 2014-06-08 07:06:39.625 159 12648.55 114.67 54750.55 88888.00 2014-06-08 07:06:39.750 159 12648.58 114.70 54750.53 88888.00 2014-06-08 07:06:39.875 159 12648.60 114.75 54750.55 88888.00 2014-06-08 07:06:40.000 159 12648.67 114.72 54750.53 88888.00 2014-06-08 07:06:40.125 159 12648.60 114.72 54750.50 88888.00 2014-06-08 07:06:40.250 159 12648.52 114.72 54750.50 88888.00 2014-06-08 07:06:40.375 159 12648.55 114.72 54750.53 88888.00 2014-06-08 07:06:40.500 159 12648.48 114.72 54750.47 88888.00 2014-06-08 07:06:40.625 159 12648.55 114.78 54750.50 88888.00 2014-06-08 07:06:40.750 159 12648.65 114.78 54750.53 88888.00 2014-06-08 07:06:40.875 159 12648.67 114.80 54750.55 88888.00 2014-06-08 07:06:41.000 159 12648.60 114.80 54750.50 88888.00 2014-06-08 07:06:41.125 159 12648.52 114.78 54750.50 88888.00 2014-06-08 07:06:41.250 159 12648.50 114.78 54750.50 88888.00 2014-06-08 07:06:41.375 159 12648.62 114.83 54750.47 88888.00 2014-06-08 07:06:41.500 159 12648.67 114.83 54750.45 88888.00 2014-06-08 07:06:41.625 159 12648.65 114.83 54750.45 88888.00 2014-06-08 07:06:41.750 159 12648.67 114.83 54750.47 88888.00 2014-06-08 07:06:41.875 159 12648.67 114.83 54750.47 88888.00 2014-06-08 07:06:42.000 159 12648.70 114.83 54750.45 88888.00 2014-06-08 07:06:42.125 159 12648.73 114.88 54750.45 88888.00 2014-06-08 07:06:42.250 159 12648.77 114.85 54750.45 88888.00 2014-06-08 07:06:42.375 159 12648.75 114.90 54750.43 88888.00 2014-06-08 07:06:42.500 159 12648.65 114.88 54750.40 88888.00 2014-06-08 07:06:42.625 159 12648.67 114.83 54750.40 88888.00 2014-06-08 07:06:42.750 159 12648.73 114.83 54750.40 88888.00 2014-06-08 07:06:42.875 159 12648.80 114.88 54750.40 88888.00 2014-06-08 07:06:43.000 159 12648.80 114.85 54750.38 88888.00 2014-06-08 07:06:43.125 159 12648.75 114.83 54750.38 88888.00 2014-06-08 07:06:43.250 159 12648.73 114.83 54750.38 88888.00 2014-06-08 07:06:43.375 159 12648.80 114.88 54750.35 88888.00 2014-06-08 07:06:43.500 159 12648.77 114.90 54750.38 88888.00 2014-06-08 07:06:43.625 159 12648.77 114.90 54750.38 88888.00 2014-06-08 07:06:43.750 159 12648.80 114.92 54750.38 88888.00 2014-06-08 07:06:43.875 159 12648.77 114.90 54750.35 88888.00 2014-06-08 07:06:44.000 159 12648.73 114.92 54750.32 88888.00 2014-06-08 07:06:44.125 159 12648.77 114.92 54750.32 88888.00 2014-06-08 07:06:44.250 159 12648.80 114.90 54750.32 88888.00 2014-06-08 07:06:44.375 159 12648.83 114.95 54750.30 88888.00 2014-06-08 07:06:44.500 159 12648.80 114.95 54750.32 88888.00 2014-06-08 07:06:44.625 159 12648.83 114.92 54750.32 88888.00 2014-06-08 07:06:44.750 159 12648.80 114.95 54750.28 88888.00 2014-06-08 07:06:44.875 159 12648.85 114.97 54750.30 88888.00 2014-06-08 07:06:45.000 159 12648.90 115.00 54750.28 88888.00 2014-06-08 07:06:45.125 159 12648.88 115.00 54750.28 88888.00 2014-06-08 07:06:45.250 159 12648.85 115.03 54750.30 88888.00 2014-06-08 07:06:45.375 159 12648.85 115.00 54750.28 88888.00 2014-06-08 07:06:45.500 159 12648.77 114.97 54750.25 88888.00 2014-06-08 07:06:45.625 159 12648.85 114.97 54750.28 88888.00 2014-06-08 07:06:45.750 159 12648.90 115.00 54750.28 88888.00 2014-06-08 07:06:45.875 159 12648.88 115.03 54750.25 88888.00 2014-06-08 07:06:46.000 159 12648.83 115.03 54750.25 88888.00 2014-06-08 07:06:46.125 159 12648.80 115.00 54750.28 88888.00 2014-06-08 07:06:46.250 159 12648.85 115.05 54750.28 88888.00 2014-06-08 07:06:46.375 159 12648.90 115.03 54750.22 88888.00 2014-06-08 07:06:46.500 159 12648.95 115.00 54750.22 88888.00 2014-06-08 07:06:46.625 159 12648.92 115.03 54750.20 88888.00 2014-06-08 07:06:46.750 159 12648.92 115.08 54750.25 88888.00 2014-06-08 07:06:46.875 159 12648.90 115.08 54750.25 88888.00 2014-06-08 07:06:47.000 159 12648.90 115.05 54750.22 88888.00 2014-06-08 07:06:47.125 159 12648.90 115.08 54750.22 88888.00 2014-06-08 07:06:47.250 159 12648.88 115.05 54750.20 88888.00 2014-06-08 07:06:47.375 159 12648.85 115.05 54750.20 88888.00 2014-06-08 07:06:47.500 159 12648.83 115.05 54750.18 88888.00 2014-06-08 07:06:47.625 159 12648.83 115.05 54750.18 88888.00 2014-06-08 07:06:47.750 159 12648.88 115.10 54750.15 88888.00 2014-06-08 07:06:47.875 159 12648.98 115.10 54750.15 88888.00 2014-06-08 07:06:48.000 159 12649.00 115.05 54750.15 88888.00 2014-06-08 07:06:48.125 159 12649.02 115.08 54750.15 88888.00 2014-06-08 07:06:48.250 159 12648.95 115.08 54750.18 88888.00 2014-06-08 07:06:48.375 159 12648.92 115.10 54750.15 88888.00 2014-06-08 07:06:48.500 159 12648.85 115.08 54750.12 88888.00 2014-06-08 07:06:48.625 159 12648.85 115.10 54750.07 88888.00 2014-06-08 07:06:48.750 159 12648.92 115.10 54750.10 88888.00 2014-06-08 07:06:48.875 159 12648.88 115.12 54750.10 88888.00 2014-06-08 07:06:49.000 159 12648.92 115.15 54750.12 88888.00 2014-06-08 07:06:49.125 159 12649.02 115.15 54750.12 88888.00 2014-06-08 07:06:49.250 159 12648.95 115.12 54750.07 88888.00 2014-06-08 07:06:49.375 159 12649.00 115.17 54750.07 88888.00 2014-06-08 07:06:49.500 159 12649.10 115.15 54750.05 88888.00 2014-06-08 07:06:49.625 159 12649.08 115.15 54750.07 88888.00 2014-06-08 07:06:49.750 159 12649.08 115.12 54750.07 88888.00 2014-06-08 07:06:49.875 159 12649.02 115.17 54750.07 88888.00 2014-06-08 07:06:50.000 159 12648.95 115.17 54750.10 88888.00 2014-06-08 07:06:50.125 159 12648.92 115.17 54750.12 88888.00 2014-06-08 07:06:50.250 159 12648.85 115.17 54750.12 88888.00 2014-06-08 07:06:50.375 159 12648.85 115.17 54750.05 88888.00 2014-06-08 07:06:50.500 159 12648.85 115.17 54750.05 88888.00 2014-06-08 07:06:50.625 159 12648.90 115.20 54750.07 88888.00 2014-06-08 07:06:50.750 159 12648.95 115.17 54750.05 88888.00 2014-06-08 07:06:50.875 159 12648.95 115.20 54750.03 88888.00 2014-06-08 07:06:51.000 159 12648.92 115.22 54750.05 88888.00 2014-06-08 07:06:51.125 159 12648.98 115.22 54750.05 88888.00 2014-06-08 07:06:51.250 159 12649.02 115.22 54750.05 88888.00 2014-06-08 07:06:51.375 159 12649.05 115.25 54750.00 88888.00 2014-06-08 07:06:51.500 159 12649.05 115.28 54750.00 88888.00 2014-06-08 07:06:51.625 159 12649.08 115.25 54749.97 88888.00 2014-06-08 07:06:51.750 159 12649.05 115.28 54750.00 88888.00 2014-06-08 07:06:51.875 159 12648.95 115.25 54749.97 88888.00 2014-06-08 07:06:52.000 159 12648.92 115.25 54749.95 88888.00 2014-06-08 07:06:52.125 159 12648.95 115.28 54750.00 88888.00 2014-06-08 07:06:52.250 159 12649.00 115.33 54750.00 88888.00 2014-06-08 07:06:52.375 159 12649.10 115.33 54749.97 88888.00 2014-06-08 07:06:52.500 159 12649.12 115.35 54749.95 88888.00 2014-06-08 07:06:52.625 159 12649.12 115.38 54750.00 88888.00 2014-06-08 07:06:52.750 159 12649.02 115.38 54749.97 88888.00 2014-06-08 07:06:52.875 159 12649.02 115.40 54749.97 88888.00 2014-06-08 07:06:53.000 159 12649.00 115.40 54749.95 88888.00 2014-06-08 07:06:53.125 159 12649.00 115.40 54749.90 88888.00 2014-06-08 07:06:53.250 159 12649.08 115.40 54749.90 88888.00 2014-06-08 07:06:53.375 159 12649.15 115.42 54749.88 88888.00 2014-06-08 07:06:53.500 159 12649.12 115.40 54749.85 88888.00 2014-06-08 07:06:53.625 159 12649.08 115.38 54749.85 88888.00 2014-06-08 07:06:53.750 159 12649.05 115.40 54749.85 88888.00 2014-06-08 07:06:53.875 159 12649.00 115.45 54749.88 88888.00 2014-06-08 07:06:54.000 159 12649.02 115.47 54749.82 88888.00 2014-06-08 07:06:54.125 159 12649.02 115.45 54749.85 88888.00 2014-06-08 07:06:54.250 159 12649.02 115.47 54749.80 88888.00 2014-06-08 07:06:54.375 159 12649.00 115.45 54749.80 88888.00 2014-06-08 07:06:54.500 159 12649.02 115.47 54749.80 88888.00 2014-06-08 07:06:54.625 159 12649.12 115.47 54749.80 88888.00 2014-06-08 07:06:54.750 159 12649.17 115.50 54749.80 88888.00 2014-06-08 07:06:54.875 159 12649.15 115.53 54749.80 88888.00 2014-06-08 07:06:55.000 159 12649.15 115.53 54749.78 88888.00 2014-06-08 07:06:55.125 159 12649.15 115.55 54749.80 88888.00 2014-06-08 07:06:55.250 159 12649.08 115.47 54749.80 88888.00 2014-06-08 07:06:55.375 159 12649.08 115.45 54749.75 88888.00 2014-06-08 07:06:55.500 159 12649.08 115.45 54749.72 88888.00 2014-06-08 07:06:55.625 159 12649.08 115.53 54749.75 88888.00 2014-06-08 07:06:55.750 159 12649.10 115.58 54749.75 88888.00 2014-06-08 07:06:55.875 159 12649.10 115.58 54749.75 88888.00 2014-06-08 07:06:56.000 159 12649.08 115.53 54749.75 88888.00 2014-06-08 07:06:56.125 159 12649.12 115.55 54749.72 88888.00 2014-06-08 07:06:56.250 159 12649.12 115.55 54749.72 88888.00 2014-06-08 07:06:56.375 159 12649.08 115.58 54749.72 88888.00 2014-06-08 07:06:56.500 159 12649.02 115.60 54749.70 88888.00 2014-06-08 07:06:56.625 159 12649.00 115.62 54749.68 88888.00 2014-06-08 07:06:56.750 159 12649.05 115.62 54749.70 88888.00 2014-06-08 07:06:56.875 159 12649.15 115.58 54749.70 88888.00 2014-06-08 07:06:57.000 159 12649.15 115.58 54749.70 88888.00 2014-06-08 07:06:57.125 159 12649.10 115.60 54749.70 88888.00 2014-06-08 07:06:57.250 159 12649.08 115.60 54749.70 88888.00 2014-06-08 07:06:57.375 159 12649.10 115.60 54749.70 88888.00 2014-06-08 07:06:57.500 159 12649.12 115.60 54749.68 88888.00 2014-06-08 07:06:57.625 159 12649.10 115.62 54749.68 88888.00 2014-06-08 07:06:57.750 159 12649.10 115.62 54749.68 88888.00 2014-06-08 07:06:57.875 159 12649.10 115.62 54749.72 88888.00 2014-06-08 07:06:58.000 159 12649.08 115.65 54749.68 88888.00 2014-06-08 07:06:58.125 159 12649.05 115.62 54749.68 88888.00 2014-06-08 07:06:58.250 159 12649.02 115.65 54749.70 88888.00 2014-06-08 07:06:58.375 159 12649.02 115.65 54749.65 88888.00 2014-06-08 07:06:58.500 159 12649.05 115.67 54749.62 88888.00 2014-06-08 07:06:58.625 159 12649.02 115.67 54749.65 88888.00 2014-06-08 07:06:58.750 159 12649.00 115.65 54749.65 88888.00 2014-06-08 07:06:58.875 159 12649.02 115.67 54749.65 88888.00 2014-06-08 07:06:59.000 159 12649.10 115.67 54749.65 88888.00 2014-06-08 07:06:59.125 159 12649.10 115.70 54749.62 88888.00 2014-06-08 07:06:59.250 159 12649.05 115.67 54749.65 88888.00 2014-06-08 07:06:59.375 159 12649.02 115.70 54749.65 88888.00 2014-06-08 07:06:59.500 159 12649.08 115.70 54749.62 88888.00 2014-06-08 07:06:59.625 159 12649.05 115.70 54749.62 88888.00 2014-06-08 07:06:59.750 159 12649.02 115.67 54749.62 88888.00 2014-06-08 07:06:59.875 159 12648.95 115.67 54749.62 88888.00 2014-06-08 07:07:00.000 159 12648.95 115.72 54749.65 88888.00 2014-06-08 07:07:00.125 159 12648.95 115.72 54749.65 88888.00 2014-06-08 07:07:00.250 159 12649.02 115.80 54749.70 88888.00 2014-06-08 07:07:00.375 159 12649.15 115.90 54749.70 88888.00 2014-06-08 07:07:00.500 159 12649.05 115.78 54749.62 88888.00 2014-06-08 07:07:00.625 159 12648.88 115.67 54749.55 88888.00 2014-06-08 07:07:00.750 159 12648.83 115.67 54749.55 88888.00 2014-06-08 07:07:00.875 159 12648.83 115.72 54749.55 88888.00 2014-06-08 07:07:01.000 159 12648.83 115.72 54749.57 88888.00 2014-06-08 07:07:01.125 159 12648.80 115.67 54749.57 88888.00 2014-06-08 07:07:01.250 159 12648.85 115.65 54749.55 88888.00 2014-06-08 07:07:01.375 159 12648.88 115.67 54749.55 88888.00 2014-06-08 07:07:01.500 159 12648.88 115.70 54749.57 88888.00 2014-06-08 07:07:01.625 159 12648.90 115.72 54749.55 88888.00 2014-06-08 07:07:01.750 159 12648.85 115.70 54749.57 88888.00 2014-06-08 07:07:01.875 159 12648.80 115.67 54749.53 88888.00 2014-06-08 07:07:02.000 159 12648.80 115.67 54749.50 88888.00 2014-06-08 07:07:02.125 159 12648.80 115.65 54749.55 88888.00 2014-06-08 07:07:02.250 159 12648.83 115.67 54749.55 88888.00 2014-06-08 07:07:02.375 159 12648.85 115.67 54749.50 88888.00 2014-06-08 07:07:02.500 159 12648.80 115.70 54749.53 88888.00 2014-06-08 07:07:02.625 159 12648.75 115.75 54749.55 88888.00 2014-06-08 07:07:02.750 159 12648.70 115.70 54749.55 88888.00 2014-06-08 07:07:02.875 159 12648.70 115.67 54749.53 88888.00 2014-06-08 07:07:03.000 159 12648.73 115.67 54749.55 88888.00 2014-06-08 07:07:03.125 159 12648.73 115.67 54749.55 88888.00 2014-06-08 07:07:03.250 159 12648.73 115.65 54749.53 88888.00 2014-06-08 07:07:03.375 159 12648.73 115.65 54749.50 88888.00 2014-06-08 07:07:03.500 159 12648.73 115.67 54749.53 88888.00 2014-06-08 07:07:03.625 159 12648.70 115.67 54749.53 88888.00 2014-06-08 07:07:03.750 159 12648.70 115.65 54749.55 88888.00 2014-06-08 07:07:03.875 159 12648.70 115.67 54749.55 88888.00 2014-06-08 07:07:04.000 159 12648.73 115.72 54749.53 88888.00 2014-06-08 07:07:04.125 159 12648.73 115.72 54749.53 88888.00 2014-06-08 07:07:04.250 159 12648.65 115.70 54749.47 88888.00 2014-06-08 07:07:04.375 159 12648.65 115.67 54749.47 88888.00 2014-06-08 07:07:04.500 159 12648.62 115.67 54749.53 88888.00 2014-06-08 07:07:04.625 159 12648.58 115.70 54749.55 88888.00 2014-06-08 07:07:04.750 159 12648.55 115.72 54749.53 88888.00 2014-06-08 07:07:04.875 159 12648.48 115.70 54749.53 88888.00 2014-06-08 07:07:05.000 159 12648.52 115.67 54749.53 88888.00 2014-06-08 07:07:05.125 159 12648.55 115.70 54749.53 88888.00 2014-06-08 07:07:05.250 159 12648.52 115.67 54749.50 88888.00 2014-06-08 07:07:05.375 159 12648.55 115.70 54749.47 88888.00 2014-06-08 07:07:05.500 159 12648.52 115.67 54749.50 88888.00 2014-06-08 07:07:05.625 159 12648.58 115.72 54749.50 88888.00 2014-06-08 07:07:05.750 159 12648.60 115.72 54749.47 88888.00 2014-06-08 07:07:05.875 159 12648.50 115.70 54749.50 88888.00 2014-06-08 07:07:06.000 159 12648.42 115.72 54749.47 88888.00 2014-06-08 07:07:06.125 159 12648.40 115.72 54749.47 88888.00 2014-06-08 07:07:06.250 159 12648.42 115.70 54749.47 88888.00 2014-06-08 07:07:06.375 159 12648.48 115.72 54749.47 88888.00 2014-06-08 07:07:06.500 159 12648.50 115.70 54749.47 88888.00 2014-06-08 07:07:06.625 159 12648.52 115.70 54749.47 88888.00 2014-06-08 07:07:06.750 159 12648.48 115.70 54749.45 88888.00 2014-06-08 07:07:06.875 159 12648.42 115.72 54749.47 88888.00 2014-06-08 07:07:07.000 159 12648.50 115.70 54749.47 88888.00 2014-06-08 07:07:07.125 159 12648.52 115.67 54749.45 88888.00 2014-06-08 07:07:07.250 159 12648.45 115.67 54749.47 88888.00 2014-06-08 07:07:07.375 159 12648.42 115.72 54749.47 88888.00 2014-06-08 07:07:07.500 159 12648.40 115.72 54749.47 88888.00 2014-06-08 07:07:07.625 159 12648.38 115.75 54749.47 88888.00 2014-06-08 07:07:07.750 159 12648.35 115.72 54749.50 88888.00 2014-06-08 07:07:07.875 159 12648.35 115.72 54749.50 88888.00 2014-06-08 07:07:08.000 159 12648.38 115.72 54749.45 88888.00 2014-06-08 07:07:08.125 159 12648.38 115.72 54749.47 88888.00 2014-06-08 07:07:08.250 159 12648.35 115.70 54749.45 88888.00 2014-06-08 07:07:08.375 159 12648.35 115.72 54749.47 88888.00 2014-06-08 07:07:08.500 159 12648.30 115.72 54749.45 88888.00 2014-06-08 07:07:08.625 159 12648.25 115.72 54749.43 88888.00 2014-06-08 07:07:08.750 159 12648.27 115.72 54749.43 88888.00 2014-06-08 07:07:08.875 159 12648.25 115.72 54749.43 88888.00 2014-06-08 07:07:09.000 159 12648.17 115.70 54749.43 88888.00 2014-06-08 07:07:09.125 159 12648.12 115.67 54749.43 88888.00 2014-06-08 07:07:09.250 159 12648.17 115.67 54749.43 88888.00 2014-06-08 07:07:09.375 159 12648.23 115.67 54749.43 88888.00 2014-06-08 07:07:09.500 159 12648.20 115.67 54749.45 88888.00 2014-06-08 07:07:09.625 159 12648.17 115.62 54749.45 88888.00 2014-06-08 07:07:09.750 159 12648.12 115.65 54749.45 88888.00 2014-06-08 07:07:09.875 159 12648.12 115.67 54749.43 88888.00 2014-06-08 07:07:10.000 159 12648.15 115.67 54749.40 88888.00 2014-06-08 07:07:10.125 159 12648.12 115.62 54749.40 88888.00 2014-06-08 07:07:10.250 159 12648.02 115.62 54749.43 88888.00 2014-06-08 07:07:10.375 159 12647.98 115.65 54749.43 88888.00 2014-06-08 07:07:10.500 159 12647.98 115.67 54749.43 88888.00 2014-06-08 07:07:10.625 159 12648.00 115.65 54749.43 88888.00 2014-06-08 07:07:10.750 159 12648.02 115.67 54749.43 88888.00 2014-06-08 07:07:10.875 159 12648.02 115.67 54749.40 88888.00 2014-06-08 07:07:11.000 159 12647.98 115.70 54749.43 88888.00 2014-06-08 07:07:11.125 159 12647.90 115.65 54749.43 88888.00 2014-06-08 07:07:11.250 159 12647.90 115.62 54749.47 88888.00 2014-06-08 07:07:11.375 159 12648.00 115.65 54749.43 88888.00 2014-06-08 07:07:11.500 159 12648.02 115.70 54749.43 88888.00 2014-06-08 07:07:11.625 159 12647.98 115.70 54749.45 88888.00 2014-06-08 07:07:11.750 159 12647.98 115.70 54749.43 88888.00 2014-06-08 07:07:11.875 159 12647.95 115.70 54749.43 88888.00 2014-06-08 07:07:12.000 159 12647.98 115.65 54749.43 88888.00 2014-06-08 07:07:12.125 159 12648.00 115.62 54749.45 88888.00 2014-06-08 07:07:12.250 159 12648.00 115.65 54749.43 88888.00 2014-06-08 07:07:12.375 159 12647.98 115.67 54749.43 88888.00 2014-06-08 07:07:12.500 159 12647.92 115.67 54749.43 88888.00 2014-06-08 07:07:12.625 159 12647.90 115.65 54749.45 88888.00 2014-06-08 07:07:12.750 159 12647.88 115.65 54749.45 88888.00 2014-06-08 07:07:12.875 159 12647.90 115.65 54749.47 88888.00 2014-06-08 07:07:13.000 159 12647.92 115.62 54749.45 88888.00 2014-06-08 07:07:13.125 159 12647.85 115.65 54749.45 88888.00 2014-06-08 07:07:13.250 159 12647.80 115.67 54749.45 88888.00 2014-06-08 07:07:13.375 159 12647.83 115.65 54749.43 88888.00 2014-06-08 07:07:13.500 159 12647.75 115.62 54749.43 88888.00 2014-06-08 07:07:13.625 159 12647.65 115.60 54749.43 88888.00 2014-06-08 07:07:13.750 159 12647.62 115.62 54749.43 88888.00 2014-06-08 07:07:13.875 159 12647.65 115.65 54749.43 88888.00 2014-06-08 07:07:14.000 159 12647.67 115.62 54749.43 88888.00 2014-06-08 07:07:14.125 159 12647.67 115.62 54749.40 88888.00 2014-06-08 07:07:14.250 159 12647.60 115.65 54749.45 88888.00 2014-06-08 07:07:14.375 159 12647.52 115.62 54749.43 88888.00 2014-06-08 07:07:14.500 159 12647.55 115.60 54749.43 88888.00 2014-06-08 07:07:14.625 159 12647.55 115.65 54749.43 88888.00 2014-06-08 07:07:14.750 159 12647.55 115.65 54749.45 88888.00 2014-06-08 07:07:14.875 159 12647.55 115.62 54749.45 88888.00 2014-06-08 07:07:15.000 159 12647.52 115.62 54749.43 88888.00 2014-06-08 07:07:15.125 159 12647.48 115.60 54749.40 88888.00 2014-06-08 07:07:15.250 159 12647.45 115.60 54749.40 88888.00 2014-06-08 07:07:15.375 159 12647.55 115.62 54749.43 88888.00 2014-06-08 07:07:15.500 159 12647.55 115.62 54749.45 88888.00 2014-06-08 07:07:15.625 159 12647.52 115.65 54749.47 88888.00 2014-06-08 07:07:15.750 159 12647.48 115.65 54749.47 88888.00 2014-06-08 07:07:15.875 159 12647.45 115.62 54749.43 88888.00 2014-06-08 07:07:16.000 159 12647.45 115.62 54749.40 88888.00 2014-06-08 07:07:16.125 159 12647.42 115.62 54749.45 88888.00 2014-06-08 07:07:16.250 159 12647.45 115.67 54749.47 88888.00 2014-06-08 07:07:16.375 159 12647.42 115.67 54749.47 88888.00 2014-06-08 07:07:16.500 159 12647.33 115.62 54749.45 88888.00 2014-06-08 07:07:16.625 159 12647.35 115.60 54749.47 88888.00 2014-06-08 07:07:16.750 159 12647.38 115.65 54749.45 88888.00 2014-06-08 07:07:16.875 159 12647.38 115.67 54749.45 88888.00 2014-06-08 07:07:17.000 159 12647.35 115.62 54749.45 88888.00 2014-06-08 07:07:17.125 159 12647.33 115.62 54749.43 88888.00 2014-06-08 07:07:17.250 159 12647.27 115.62 54749.45 88888.00 2014-06-08 07:07:17.375 159 12647.27 115.65 54749.47 88888.00 2014-06-08 07:07:17.500 159 12647.27 115.62 54749.45 88888.00 2014-06-08 07:07:17.625 159 12647.25 115.62 54749.45 88888.00 2014-06-08 07:07:17.750 159 12647.25 115.60 54749.43 88888.00 2014-06-08 07:07:17.875 159 12647.23 115.62 54749.43 88888.00 2014-06-08 07:07:18.000 159 12647.17 115.65 54749.45 88888.00 2014-06-08 07:07:18.125 159 12647.17 115.65 54749.47 88888.00 2014-06-08 07:07:18.250 159 12647.25 115.62 54749.47 88888.00 2014-06-08 07:07:18.375 159 12647.23 115.65 54749.43 88888.00 2014-06-08 07:07:18.500 159 12647.17 115.60 54749.43 88888.00 2014-06-08 07:07:18.625 159 12647.17 115.60 54749.43 88888.00 2014-06-08 07:07:18.750 159 12647.17 115.62 54749.43 88888.00 2014-06-08 07:07:18.875 159 12647.17 115.60 54749.43 88888.00 2014-06-08 07:07:19.000 159 12647.12 115.60 54749.40 88888.00 2014-06-08 07:07:19.125 159 12647.15 115.58 54749.40 88888.00 2014-06-08 07:07:19.250 159 12647.10 115.55 54749.43 88888.00 2014-06-08 07:07:19.375 159 12647.08 115.60 54749.43 88888.00 2014-06-08 07:07:19.500 159 12647.10 115.62 54749.43 88888.00 2014-06-08 07:07:19.625 159 12647.15 115.62 54749.43 88888.00 2014-06-08 07:07:19.750 159 12647.08 115.60 54749.40 88888.00 2014-06-08 07:07:19.875 159 12647.12 115.62 54749.40 88888.00 2014-06-08 07:07:20.000 159 12647.20 115.65 54749.38 88888.00 2014-06-08 07:07:20.125 159 12647.20 115.65 54749.43 88888.00 2014-06-08 07:07:20.250 159 12647.15 115.65 54749.43 88888.00 2014-06-08 07:07:20.375 159 12647.15 115.65 54749.43 88888.00 2014-06-08 07:07:20.500 159 12647.10 115.67 54749.43 88888.00 2014-06-08 07:07:20.625 159 12647.15 115.65 54749.45 88888.00 2014-06-08 07:07:20.750 159 12647.15 115.65 54749.45 88888.00 2014-06-08 07:07:20.875 159 12647.08 115.65 54749.43 88888.00 2014-06-08 07:07:21.000 159 12647.05 115.65 54749.40 88888.00 2014-06-08 07:07:21.125 159 12647.02 115.67 54749.43 88888.00 2014-06-08 07:07:21.250 159 12647.02 115.65 54749.38 88888.00 2014-06-08 07:07:21.375 159 12647.12 115.67 54749.35 88888.00 2014-06-08 07:07:21.500 159 12647.15 115.67 54749.38 88888.00 2014-06-08 07:07:21.625 159 12647.12 115.67 54749.40 88888.00 2014-06-08 07:07:21.750 159 12647.12 115.67 54749.40 88888.00 2014-06-08 07:07:21.875 159 12647.05 115.62 54749.38 88888.00 2014-06-08 07:07:22.000 159 12647.05 115.62 54749.40 88888.00 2014-06-08 07:07:22.125 159 12647.05 115.67 54749.40 88888.00 2014-06-08 07:07:22.250 159 12647.05 115.65 54749.40 88888.00 2014-06-08 07:07:22.375 159 12647.02 115.65 54749.38 88888.00 2014-06-08 07:07:22.500 159 12646.95 115.67 54749.38 88888.00 2014-06-08 07:07:22.625 159 12647.00 115.67 54749.40 88888.00 2014-06-08 07:07:22.750 159 12647.02 115.67 54749.40 88888.00 2014-06-08 07:07:22.875 159 12647.10 115.62 54749.38 88888.00 2014-06-08 07:07:23.000 159 12647.10 115.62 54749.38 88888.00 2014-06-08 07:07:23.125 159 12647.02 115.62 54749.40 88888.00 2014-06-08 07:07:23.250 159 12647.00 115.65 54749.40 88888.00 2014-06-08 07:07:23.375 159 12647.08 115.67 54749.40 88888.00 2014-06-08 07:07:23.500 159 12647.12 115.70 54749.43 88888.00 2014-06-08 07:07:23.625 159 12647.12 115.70 54749.43 88888.00 2014-06-08 07:07:23.750 159 12647.10 115.72 54749.40 88888.00 2014-06-08 07:07:23.875 159 12647.10 115.67 54749.40 88888.00 2014-06-08 07:07:24.000 159 12647.08 115.65 54749.38 88888.00 2014-06-08 07:07:24.125 159 12647.05 115.65 54749.43 88888.00 2014-06-08 07:07:24.250 159 12647.00 115.62 54749.43 88888.00 2014-06-08 07:07:24.375 159 12647.05 115.65 54749.40 88888.00 2014-06-08 07:07:24.500 159 12647.05 115.65 54749.38 88888.00 2014-06-08 07:07:24.625 159 12647.02 115.62 54749.40 88888.00 2014-06-08 07:07:24.750 159 12646.98 115.67 54749.43 88888.00 2014-06-08 07:07:24.875 159 12646.98 115.65 54749.43 88888.00 2014-06-08 07:07:25.000 159 12647.00 115.62 54749.38 88888.00 2014-06-08 07:07:25.125 159 12646.98 115.65 54749.40 88888.00 2014-06-08 07:07:25.250 159 12646.92 115.67 54749.40 88888.00 2014-06-08 07:07:25.375 159 12646.90 115.67 54749.38 88888.00 2014-06-08 07:07:25.500 159 12646.83 115.65 54749.38 88888.00 2014-06-08 07:07:25.625 159 12646.88 115.67 54749.40 88888.00 2014-06-08 07:07:25.750 159 12646.95 115.65 54749.38 88888.00 2014-06-08 07:07:25.875 159 12646.95 115.62 54749.38 88888.00 2014-06-08 07:07:26.000 159 12646.95 115.62 54749.38 88888.00 2014-06-08 07:07:26.125 159 12646.98 115.65 54749.40 88888.00 2014-06-08 07:07:26.250 159 12646.92 115.62 54749.40 88888.00 2014-06-08 07:07:26.375 159 12646.90 115.62 54749.40 88888.00 2014-06-08 07:07:26.500 159 12646.92 115.65 54749.40 88888.00 2014-06-08 07:07:26.625 159 12646.95 115.67 54749.40 88888.00 2014-06-08 07:07:26.750 159 12646.92 115.62 54749.38 88888.00 2014-06-08 07:07:26.875 159 12646.92 115.62 54749.38 88888.00 2014-06-08 07:07:27.000 159 12646.95 115.60 54749.38 88888.00 2014-06-08 07:07:27.125 159 12646.98 115.62 54749.40 88888.00 2014-06-08 07:07:27.250 159 12647.00 115.60 54749.43 88888.00 2014-06-08 07:07:27.375 159 12647.02 115.62 54749.38 88888.00 2014-06-08 07:07:27.500 159 12647.00 115.60 54749.38 88888.00 2014-06-08 07:07:27.625 159 12647.00 115.60 54749.38 88888.00 2014-06-08 07:07:27.750 159 12647.02 115.65 54749.35 88888.00 2014-06-08 07:07:27.875 159 12646.95 115.62 54749.38 88888.00 2014-06-08 07:07:28.000 159 12646.92 115.58 54749.35 88888.00 2014-06-08 07:07:28.125 159 12646.92 115.58 54749.35 88888.00 2014-06-08 07:07:28.250 159 12646.90 115.58 54749.35 88888.00 2014-06-08 07:07:28.375 159 12646.92 115.60 54749.38 88888.00 2014-06-08 07:07:28.500 159 12646.90 115.58 54749.35 88888.00 2014-06-08 07:07:28.625 159 12646.88 115.60 54749.32 88888.00 2014-06-08 07:07:28.750 159 12646.90 115.62 54749.35 88888.00 2014-06-08 07:07:28.875 159 12646.85 115.60 54749.35 88888.00 2014-06-08 07:07:29.000 159 12646.77 115.58 54749.32 88888.00 2014-06-08 07:07:29.125 159 12646.80 115.60 54749.35 88888.00 2014-06-08 07:07:29.250 159 12646.77 115.58 54749.35 88888.00 2014-06-08 07:07:29.375 159 12646.80 115.60 54749.35 88888.00 2014-06-08 07:07:29.500 159 12646.88 115.62 54749.35 88888.00 2014-06-08 07:07:29.625 159 12646.92 115.58 54749.35 88888.00 2014-06-08 07:07:29.750 159 12646.83 115.58 54749.32 88888.00 2014-06-08 07:07:29.875 159 12646.83 115.58 54749.32 88888.00 2014-06-08 07:07:30.000 159 12646.83 115.58 54749.30 88888.00 2014-06-08 07:07:30.125 159 12646.83 115.60 54749.35 88888.00 2014-06-08 07:07:30.250 159 12646.80 115.58 54749.35 88888.00 2014-06-08 07:07:30.375 159 12646.85 115.58 54749.32 88888.00 2014-06-08 07:07:30.500 159 12646.85 115.58 54749.32 88888.00 2014-06-08 07:07:30.625 159 12646.88 115.60 54749.35 88888.00 2014-06-08 07:07:30.750 159 12646.90 115.60 54749.32 88888.00 2014-06-08 07:07:30.875 159 12646.83 115.60 54749.32 88888.00 2014-06-08 07:07:31.000 159 12646.83 115.55 54749.35 88888.00 2014-06-08 07:07:31.125 159 12646.85 115.55 54749.35 88888.00 2014-06-08 07:07:31.250 159 12646.83 115.53 54749.32 88888.00 2014-06-08 07:07:31.375 159 12646.80 115.58 54749.32 88888.00 2014-06-08 07:07:31.500 159 12646.77 115.60 54749.32 88888.00 2014-06-08 07:07:31.625 159 12646.77 115.58 54749.32 88888.00 2014-06-08 07:07:31.750 159 12646.88 115.55 54749.32 88888.00 2014-06-08 07:07:31.875 159 12646.83 115.60 54749.30 88888.00 2014-06-08 07:07:32.000 159 12646.77 115.62 54749.32 88888.00 2014-06-08 07:07:32.125 159 12646.75 115.65 54749.32 88888.00 2014-06-08 07:07:32.250 159 12646.80 115.62 54749.35 88888.00 2014-06-08 07:07:32.375 159 12646.83 115.62 54749.35 88888.00 2014-06-08 07:07:32.500 159 12646.77 115.62 54749.32 88888.00 2014-06-08 07:07:32.625 159 12646.80 115.60 54749.32 88888.00 2014-06-08 07:07:32.750 159 12646.80 115.60 54749.32 88888.00 2014-06-08 07:07:32.875 159 12646.77 115.60 54749.30 88888.00 2014-06-08 07:07:33.000 159 12646.77 115.60 54749.30 88888.00 2014-06-08 07:07:33.125 159 12646.83 115.58 54749.32 88888.00 2014-06-08 07:07:33.250 159 12646.83 115.60 54749.32 88888.00 2014-06-08 07:07:33.375 159 12646.80 115.62 54749.30 88888.00 2014-06-08 07:07:33.500 159 12646.83 115.60 54749.30 88888.00 2014-06-08 07:07:33.625 159 12646.85 115.60 54749.30 88888.00 2014-06-08 07:07:33.750 159 12646.85 115.60 54749.30 88888.00 2014-06-08 07:07:33.875 159 12646.85 115.58 54749.30 88888.00 2014-06-08 07:07:34.000 159 12646.85 115.58 54749.30 88888.00 2014-06-08 07:07:34.125 159 12646.88 115.62 54749.32 88888.00 2014-06-08 07:07:34.250 159 12646.90 115.58 54749.30 88888.00 2014-06-08 07:07:34.375 159 12646.90 115.60 54749.28 88888.00 2014-06-08 07:07:34.500 159 12646.83 115.62 54749.28 88888.00 2014-06-08 07:07:34.625 159 12646.75 115.60 54749.28 88888.00 2014-06-08 07:07:34.750 159 12646.75 115.60 54749.30 88888.00 2014-06-08 07:07:34.875 159 12646.75 115.60 54749.30 88888.00 2014-06-08 07:07:35.000 159 12646.77 115.60 54749.32 88888.00 2014-06-08 07:07:35.125 159 12646.80 115.62 54749.30 88888.00 2014-06-08 07:07:35.250 159 12646.77 115.62 54749.30 88888.00 2014-06-08 07:07:35.375 159 12646.83 115.62 54749.30 88888.00 2014-06-08 07:07:35.500 159 12646.83 115.62 54749.32 88888.00 2014-06-08 07:07:35.625 159 12646.80 115.60 54749.30 88888.00 2014-06-08 07:07:35.750 159 12646.77 115.62 54749.30 88888.00 2014-06-08 07:07:35.875 159 12646.75 115.65 54749.32 88888.00 2014-06-08 07:07:36.000 159 12646.75 115.60 54749.30 88888.00 2014-06-08 07:07:36.125 159 12646.75 115.60 54749.30 88888.00 2014-06-08 07:07:36.250 159 12646.75 115.62 54749.30 88888.00 2014-06-08 07:07:36.375 159 12646.77 115.62 54749.28 88888.00 2014-06-08 07:07:36.500 159 12646.80 115.60 54749.28 88888.00 2014-06-08 07:07:36.625 159 12646.77 115.60 54749.28 88888.00 2014-06-08 07:07:36.750 159 12646.75 115.60 54749.28 88888.00 2014-06-08 07:07:36.875 159 12646.73 115.60 54749.25 88888.00 2014-06-08 07:07:37.000 159 12646.67 115.60 54749.28 88888.00 2014-06-08 07:07:37.125 159 12646.73 115.58 54749.28 88888.00 2014-06-08 07:07:37.250 159 12646.80 115.53 54749.22 88888.00 2014-06-08 07:07:37.375 159 12646.85 115.53 54749.22 88888.00 2014-06-08 07:07:37.500 159 12646.80 115.58 54749.22 88888.00 2014-06-08 07:07:37.625 159 12646.75 115.60 54749.25 88888.00 2014-06-08 07:07:37.750 159 12646.70 115.60 54749.22 88888.00 2014-06-08 07:07:37.875 159 12646.70 115.58 54749.25 88888.00 2014-06-08 07:07:38.000 159 12646.67 115.60 54749.22 88888.00 2014-06-08 07:07:38.125 159 12646.62 115.58 54749.25 88888.00 2014-06-08 07:07:38.250 159 12646.65 115.58 54749.20 88888.00 2014-06-08 07:07:38.375 159 12646.73 115.60 54749.18 88888.00 2014-06-08 07:07:38.500 159 12646.77 115.62 54749.20 88888.00 2014-06-08 07:07:38.625 159 12646.80 115.62 54749.22 88888.00 2014-06-08 07:07:38.750 159 12646.75 115.60 54749.20 88888.00 2014-06-08 07:07:38.875 159 12646.75 115.60 54749.20 88888.00 2014-06-08 07:07:39.000 159 12646.75 115.58 54749.22 88888.00 2014-06-08 07:07:39.125 159 12646.65 115.58 54749.25 88888.00 2014-06-08 07:07:39.250 159 12646.60 115.58 54749.25 88888.00 2014-06-08 07:07:39.375 159 12646.65 115.58 54749.22 88888.00 2014-06-08 07:07:39.500 159 12646.70 115.60 54749.22 88888.00 2014-06-08 07:07:39.625 159 12646.73 115.60 54749.22 88888.00 2014-06-08 07:07:39.750 159 12646.67 115.58 54749.22 88888.00 2014-06-08 07:07:39.875 159 12646.70 115.60 54749.22 88888.00 2014-06-08 07:07:40.000 159 12646.67 115.62 54749.18 88888.00 2014-06-08 07:07:40.125 159 12646.62 115.60 54749.18 88888.00 2014-06-08 07:07:40.250 159 12646.58 115.60 54749.18 88888.00 2014-06-08 07:07:40.375 159 12646.55 115.62 54749.20 88888.00 2014-06-08 07:07:40.500 159 12646.58 115.65 54749.20 88888.00 2014-06-08 07:07:40.625 159 12646.60 115.65 54749.20 88888.00 2014-06-08 07:07:40.750 159 12646.62 115.67 54749.20 88888.00 2014-06-08 07:07:40.875 159 12646.60 115.65 54749.20 88888.00 2014-06-08 07:07:41.000 159 12646.55 115.62 54749.18 88888.00 2014-06-08 07:07:41.125 159 12646.55 115.60 54749.18 88888.00 2014-06-08 07:07:41.250 159 12646.60 115.60 54749.18 88888.00 2014-06-08 07:07:41.375 159 12646.67 115.62 54749.18 88888.00 2014-06-08 07:07:41.500 159 12646.67 115.62 54749.20 88888.00 2014-06-08 07:07:41.625 159 12646.62 115.62 54749.20 88888.00 2014-06-08 07:07:41.750 159 12646.58 115.62 54749.20 88888.00 2014-06-08 07:07:41.875 159 12646.58 115.65 54749.22 88888.00 2014-06-08 07:07:42.000 159 12646.60 115.65 54749.22 88888.00 2014-06-08 07:07:42.125 159 12646.62 115.67 54749.22 88888.00 2014-06-08 07:07:42.250 159 12646.55 115.65 54749.22 88888.00 2014-06-08 07:07:42.375 159 12646.62 115.67 54749.20 88888.00 2014-06-08 07:07:42.500 159 12646.70 115.70 54749.15 88888.00 2014-06-08 07:07:42.625 159 12646.67 115.67 54749.12 88888.00 2014-06-08 07:07:42.750 159 12646.65 115.65 54749.15 88888.00 2014-06-08 07:07:42.875 159 12646.67 115.65 54749.20 88888.00 2014-06-08 07:07:43.000 159 12646.67 115.65 54749.18 88888.00 2014-06-08 07:07:43.125 159 12646.65 115.65 54749.18 88888.00 2014-06-08 07:07:43.250 159 12646.62 115.62 54749.15 88888.00 2014-06-08 07:07:43.375 159 12646.62 115.67 54749.15 88888.00 2014-06-08 07:07:43.500 159 12646.65 115.67 54749.12 88888.00 2014-06-08 07:07:43.625 159 12646.70 115.70 54749.12 88888.00 2014-06-08 07:07:43.750 159 12646.70 115.67 54749.15 88888.00 2014-06-08 07:07:43.875 159 12646.70 115.65 54749.15 88888.00 2014-06-08 07:07:44.000 159 12646.60 115.62 54749.12 88888.00 2014-06-08 07:07:44.125 159 12646.60 115.65 54749.15 88888.00 2014-06-08 07:07:44.250 159 12646.62 115.62 54749.18 88888.00 2014-06-08 07:07:44.375 159 12646.62 115.67 54749.18 88888.00 2014-06-08 07:07:44.500 159 12646.55 115.70 54749.15 88888.00 2014-06-08 07:07:44.625 159 12646.58 115.67 54749.15 88888.00 2014-06-08 07:07:44.750 159 12646.62 115.65 54749.15 88888.00 2014-06-08 07:07:44.875 159 12646.65 115.65 54749.12 88888.00 2014-06-08 07:07:45.000 159 12646.65 115.65 54749.12 88888.00 2014-06-08 07:07:45.125 159 12646.65 115.67 54749.15 88888.00 2014-06-08 07:07:45.250 159 12646.65 115.70 54749.18 88888.00 2014-06-08 07:07:45.375 159 12646.62 115.67 54749.18 88888.00 2014-06-08 07:07:45.500 159 12646.60 115.65 54749.12 88888.00 2014-06-08 07:07:45.625 159 12646.65 115.65 54749.15 88888.00 2014-06-08 07:07:45.750 159 12646.73 115.67 54749.15 88888.00 2014-06-08 07:07:45.875 159 12646.77 115.70 54749.15 88888.00 2014-06-08 07:07:46.000 159 12646.67 115.70 54749.12 88888.00 2014-06-08 07:07:46.125 159 12646.67 115.70 54749.12 88888.00 2014-06-08 07:07:46.250 159 12646.67 115.65 54749.15 88888.00 2014-06-08 07:07:46.375 159 12646.75 115.67 54749.15 88888.00 2014-06-08 07:07:46.500 159 12646.70 115.70 54749.15 88888.00 2014-06-08 07:07:46.625 159 12646.62 115.72 54749.15 88888.00 2014-06-08 07:07:46.750 159 12646.77 115.75 54749.15 88888.00 2014-06-08 07:07:46.875 159 12646.80 115.72 54749.15 88888.00 2014-06-08 07:07:47.000 159 12646.80 115.72 54749.15 88888.00 2014-06-08 07:07:47.125 159 12646.75 115.70 54749.18 88888.00 2014-06-08 07:07:47.250 159 12646.75 115.70 54749.15 88888.00 2014-06-08 07:07:47.375 159 12646.77 115.75 54749.15 88888.00 2014-06-08 07:07:47.500 159 12646.77 115.75 54749.18 88888.00 2014-06-08 07:07:47.625 159 12646.77 115.75 54749.15 88888.00 2014-06-08 07:07:47.750 159 12646.75 115.75 54749.15 88888.00 2014-06-08 07:07:47.875 159 12646.75 115.75 54749.15 88888.00 2014-06-08 07:07:48.000 159 12646.80 115.75 54749.15 88888.00 2014-06-08 07:07:48.125 159 12646.77 115.72 54749.12 88888.00 2014-06-08 07:07:48.250 159 12646.73 115.72 54749.12 88888.00 2014-06-08 07:07:48.375 159 12646.77 115.75 54749.12 88888.00 2014-06-08 07:07:48.500 159 12646.85 115.78 54749.10 88888.00 2014-06-08 07:07:48.625 159 12646.92 115.75 54749.12 88888.00 2014-06-08 07:07:48.750 159 12646.98 115.78 54749.12 88888.00 2014-06-08 07:07:48.875 159 12646.95 115.80 54749.12 88888.00 2014-06-08 07:07:49.000 159 12646.83 115.78 54749.12 88888.00 2014-06-08 07:07:49.125 159 12646.85 115.78 54749.10 88888.00 2014-06-08 07:07:49.250 159 12646.88 115.75 54749.07 88888.00 2014-06-08 07:07:49.375 159 12646.92 115.78 54749.07 88888.00 2014-06-08 07:07:49.500 159 12646.95 115.83 54749.10 88888.00 2014-06-08 07:07:49.625 159 12646.95 115.80 54749.12 88888.00 2014-06-08 07:07:49.750 159 12646.95 115.78 54749.12 88888.00 2014-06-08 07:07:49.875 159 12647.00 115.78 54749.10 88888.00 2014-06-08 07:07:50.000 159 12647.02 115.78 54749.10 88888.00 2014-06-08 07:07:50.125 159 12646.98 115.80 54749.10 88888.00 2014-06-08 07:07:50.250 159 12646.95 115.78 54749.12 88888.00 2014-06-08 07:07:50.375 159 12647.00 115.75 54749.10 88888.00 2014-06-08 07:07:50.500 159 12647.00 115.78 54749.12 88888.00 2014-06-08 07:07:50.625 159 12647.02 115.78 54749.12 88888.00 2014-06-08 07:07:50.750 159 12647.02 115.80 54749.10 88888.00 2014-06-08 07:07:50.875 159 12647.02 115.78 54749.07 88888.00 2014-06-08 07:07:51.000 159 12647.02 115.78 54749.07 88888.00 2014-06-08 07:07:51.125 159 12647.02 115.80 54749.07 88888.00 2014-06-08 07:07:51.250 159 12647.05 115.80 54749.07 88888.00 2014-06-08 07:07:51.375 159 12647.12 115.80 54749.07 88888.00 2014-06-08 07:07:51.500 159 12647.17 115.78 54749.05 88888.00 2014-06-08 07:07:51.625 159 12647.17 115.78 54749.07 88888.00 2014-06-08 07:07:51.750 159 12647.17 115.78 54749.07 88888.00 2014-06-08 07:07:51.875 159 12647.12 115.80 54749.05 88888.00 2014-06-08 07:07:52.000 159 12647.12 115.80 54749.05 88888.00 2014-06-08 07:07:52.125 159 12647.10 115.80 54749.05 88888.00 2014-06-08 07:07:52.250 159 12647.12 115.78 54749.05 88888.00 2014-06-08 07:07:52.375 159 12647.17 115.80 54749.05 88888.00 2014-06-08 07:07:52.500 159 12647.17 115.83 54749.03 88888.00 2014-06-08 07:07:52.625 159 12647.15 115.83 54749.03 88888.00 2014-06-08 07:07:52.750 159 12647.15 115.83 54749.05 88888.00 2014-06-08 07:07:52.875 159 12647.17 115.83 54749.05 88888.00 2014-06-08 07:07:53.000 159 12647.12 115.83 54749.05 88888.00 2014-06-08 07:07:53.125 159 12647.10 115.85 54749.10 88888.00 2014-06-08 07:07:53.250 159 12647.12 115.83 54749.07 88888.00 2014-06-08 07:07:53.375 159 12647.23 115.85 54749.05 88888.00 2014-06-08 07:07:53.500 159 12647.20 115.85 54749.03 88888.00 2014-06-08 07:07:53.625 159 12647.20 115.83 54749.07 88888.00 2014-06-08 07:07:53.750 159 12647.27 115.83 54749.07 88888.00 2014-06-08 07:07:53.875 159 12647.30 115.83 54749.07 88888.00 2014-06-08 07:07:54.000 159 12647.27 115.80 54749.05 88888.00 2014-06-08 07:07:54.125 159 12647.25 115.83 54749.05 88888.00 2014-06-08 07:07:54.250 159 12647.17 115.83 54749.05 88888.00 2014-06-08 07:07:54.375 159 12647.20 115.88 54749.05 88888.00 2014-06-08 07:07:54.500 159 12647.20 115.85 54749.03 88888.00 2014-06-08 07:07:54.625 159 12647.17 115.83 54749.05 88888.00 2014-06-08 07:07:54.750 159 12647.17 115.83 54749.05 88888.00 2014-06-08 07:07:54.875 159 12647.23 115.83 54749.05 88888.00 2014-06-08 07:07:55.000 159 12647.30 115.85 54749.03 88888.00 2014-06-08 07:07:55.125 159 12647.35 115.85 54749.03 88888.00 2014-06-08 07:07:55.250 159 12647.33 115.83 54749.03 88888.00 2014-06-08 07:07:55.375 159 12647.35 115.85 54749.05 88888.00 2014-06-08 07:07:55.500 159 12647.35 115.85 54749.05 88888.00 2014-06-08 07:07:55.625 159 12647.35 115.85 54749.03 88888.00 2014-06-08 07:07:55.750 159 12647.30 115.83 54748.97 88888.00 2014-06-08 07:07:55.875 159 12647.33 115.80 54748.97 88888.00 2014-06-08 07:07:56.000 159 12647.33 115.80 54748.97 88888.00 2014-06-08 07:07:56.125 159 12647.30 115.85 54748.97 88888.00 2014-06-08 07:07:56.250 159 12647.27 115.83 54749.00 88888.00 2014-06-08 07:07:56.375 159 12647.35 115.88 54749.03 88888.00 2014-06-08 07:07:56.500 159 12647.42 115.88 54749.03 88888.00 2014-06-08 07:07:56.625 159 12647.45 115.88 54749.00 88888.00 2014-06-08 07:07:56.750 159 12647.48 115.90 54749.00 88888.00 2014-06-08 07:07:56.875 159 12647.48 115.90 54749.03 88888.00 2014-06-08 07:07:57.000 159 12647.50 115.88 54749.00 88888.00 2014-06-08 07:07:57.125 159 12647.48 115.90 54749.00 88888.00 2014-06-08 07:07:57.250 159 12647.40 115.90 54749.00 88888.00 2014-06-08 07:07:57.375 159 12647.38 115.90 54749.00 88888.00 2014-06-08 07:07:57.500 159 12647.35 115.90 54748.97 88888.00 2014-06-08 07:07:57.625 159 12647.38 115.88 54749.00 88888.00 2014-06-08 07:07:57.750 159 12647.45 115.92 54749.03 88888.00 2014-06-08 07:07:57.875 159 12647.48 115.92 54749.05 88888.00 2014-06-08 07:07:58.000 159 12647.48 115.90 54749.00 88888.00 2014-06-08 07:07:58.125 159 12647.45 115.88 54749.03 88888.00 2014-06-08 07:07:58.250 159 12647.50 115.85 54749.00 88888.00 2014-06-08 07:07:58.375 159 12647.45 115.90 54749.00 88888.00 2014-06-08 07:07:58.500 159 12647.40 115.90 54749.00 88888.00 2014-06-08 07:07:58.625 159 12647.42 115.90 54749.00 88888.00 2014-06-08 07:07:58.750 159 12647.50 115.90 54748.97 88888.00 2014-06-08 07:07:58.875 159 12647.50 115.88 54748.93 88888.00 2014-06-08 07:07:59.000 159 12647.50 115.88 54748.95 88888.00 2014-06-08 07:07:59.125 159 12647.52 115.90 54748.97 88888.00 2014-06-08 07:07:59.250 159 12647.48 115.90 54748.97 88888.00 2014-06-08 07:07:59.375 159 12647.50 115.92 54748.97 88888.00 2014-06-08 07:07:59.500 159 12647.52 115.90 54748.97 88888.00 2014-06-08 07:07:59.625 159 12647.50 115.90 54748.95 88888.00 2014-06-08 07:07:59.750 159 12647.42 115.90 54748.95 88888.00 2014-06-08 07:07:59.875 159 12647.42 115.88 54748.97 88888.00 2014-06-08 07:08:00.000 159 12647.50 115.88 54748.95 88888.00 2014-06-08 07:08:00.125 159 12647.52 115.88 54748.95 88888.00 2014-06-08 07:08:00.250 159 12647.52 115.88 54748.95 88888.00 2014-06-08 07:08:00.375 159 12647.50 115.90 54748.95 88888.00 2014-06-08 07:08:00.500 159 12647.52 115.90 54748.95 88888.00 2014-06-08 07:08:00.625 159 12647.55 115.92 54748.95 88888.00 2014-06-08 07:08:00.750 159 12647.58 115.90 54748.95 88888.00 2014-06-08 07:08:00.875 159 12647.62 115.92 54748.97 88888.00 2014-06-08 07:08:01.000 159 12647.62 115.90 54748.95 88888.00 2014-06-08 07:08:01.125 159 12647.67 115.90 54748.97 88888.00 2014-06-08 07:08:01.250 159 12647.67 115.92 54749.00 88888.00 2014-06-08 07:08:01.375 159 12647.62 115.92 54749.00 88888.00 2014-06-08 07:08:01.500 159 12647.67 115.92 54748.97 88888.00 2014-06-08 07:08:01.625 159 12647.70 115.90 54748.97 88888.00 2014-06-08 07:08:01.750 159 12647.62 115.90 54748.95 88888.00 2014-06-08 07:08:01.875 159 12647.60 115.92 54748.97 88888.00 2014-06-08 07:08:02.000 159 12647.62 115.92 54749.00 88888.00 2014-06-08 07:08:02.125 159 12647.70 115.92 54748.97 88888.00 2014-06-08 07:08:02.250 159 12647.70 115.92 54748.97 88888.00 2014-06-08 07:08:02.375 159 12647.70 115.92 54748.95 88888.00 2014-06-08 07:08:02.500 159 12647.67 115.92 54748.95 88888.00 2014-06-08 07:08:02.625 159 12647.75 115.90 54748.95 88888.00 2014-06-08 07:08:02.750 159 12647.73 115.88 54748.95 88888.00 2014-06-08 07:08:02.875 159 12647.73 115.92 54748.97 88888.00 2014-06-08 07:08:03.000 159 12647.80 115.92 54748.97 88888.00 2014-06-08 07:08:03.125 159 12647.80 115.90 54748.97 88888.00 2014-06-08 07:08:03.250 159 12647.70 115.88 54748.97 88888.00 2014-06-08 07:08:03.375 159 12647.77 115.88 54748.93 88888.00 2014-06-08 07:08:03.500 159 12647.77 115.90 54748.95 88888.00 2014-06-08 07:08:03.625 159 12647.77 115.90 54748.97 88888.00 2014-06-08 07:08:03.750 159 12647.75 115.90 54748.95 88888.00 2014-06-08 07:08:03.875 159 12647.77 115.92 54748.97 88888.00 2014-06-08 07:08:04.000 159 12647.80 115.92 54748.97 88888.00 2014-06-08 07:08:04.125 159 12647.83 115.92 54748.95 88888.00 2014-06-08 07:08:04.250 159 12647.77 115.90 54748.97 88888.00 2014-06-08 07:08:04.375 159 12647.80 115.90 54748.97 88888.00 2014-06-08 07:08:04.500 159 12647.83 115.92 54748.97 88888.00 2014-06-08 07:08:04.625 159 12647.88 115.95 54748.97 88888.00 2014-06-08 07:08:04.750 159 12647.83 115.95 54748.97 88888.00 2014-06-08 07:08:04.875 159 12647.77 115.92 54749.00 88888.00 2014-06-08 07:08:05.000 159 12647.80 115.95 54749.00 88888.00 2014-06-08 07:08:05.125 159 12647.77 115.95 54748.97 88888.00 2014-06-08 07:08:05.250 159 12647.70 115.90 54748.97 88888.00 2014-06-08 07:08:05.375 159 12647.77 115.92 54748.97 88888.00 2014-06-08 07:08:05.500 159 12647.75 115.90 54748.95 88888.00 2014-06-08 07:08:05.625 159 12647.77 115.90 54748.95 88888.00 2014-06-08 07:08:05.750 159 12647.83 115.90 54748.95 88888.00 2014-06-08 07:08:05.875 159 12647.88 115.92 54748.97 88888.00 2014-06-08 07:08:06.000 159 12647.83 115.97 54749.00 88888.00 2014-06-08 07:08:06.125 159 12647.75 115.92 54749.00 88888.00 2014-06-08 07:08:06.250 159 12647.75 115.92 54749.03 88888.00 2014-06-08 07:08:06.375 159 12647.77 115.95 54749.03 88888.00 2014-06-08 07:08:06.500 159 12647.73 115.92 54749.00 88888.00 2014-06-08 07:08:06.625 159 12647.77 115.92 54748.97 88888.00 2014-06-08 07:08:06.750 159 12647.83 115.92 54748.97 88888.00 2014-06-08 07:08:06.875 159 12647.77 115.92 54749.00 88888.00 2014-06-08 07:08:07.000 159 12647.77 115.95 54749.00 88888.00 2014-06-08 07:08:07.125 159 12647.75 115.92 54749.00 88888.00 2014-06-08 07:08:07.250 159 12647.67 115.92 54749.00 88888.00 2014-06-08 07:08:07.375 159 12647.75 115.90 54748.97 88888.00 2014-06-08 07:08:07.500 159 12647.80 115.95 54749.00 88888.00 2014-06-08 07:08:07.625 159 12647.83 115.95 54749.00 88888.00 2014-06-08 07:08:07.750 159 12647.77 115.95 54749.00 88888.00 2014-06-08 07:08:07.875 159 12647.73 115.95 54749.00 88888.00 2014-06-08 07:08:08.000 159 12647.77 115.95 54748.97 88888.00 2014-06-08 07:08:08.125 159 12647.85 115.97 54749.00 88888.00 2014-06-08 07:08:08.250 159 12647.85 115.95 54748.97 88888.00 2014-06-08 07:08:08.375 159 12647.80 115.95 54748.95 88888.00 2014-06-08 07:08:08.500 159 12647.77 115.95 54748.97 88888.00 2014-06-08 07:08:08.625 159 12647.77 115.95 54749.03 88888.00 2014-06-08 07:08:08.750 159 12647.75 115.95 54749.00 88888.00 2014-06-08 07:08:08.875 159 12647.75 115.95 54749.03 88888.00 2014-06-08 07:08:09.000 159 12647.83 115.97 54749.03 88888.00 2014-06-08 07:08:09.125 159 12647.85 116.00 54749.00 88888.00 2014-06-08 07:08:09.250 159 12647.83 115.97 54749.03 88888.00 2014-06-08 07:08:09.375 159 12647.83 116.00 54749.03 88888.00 2014-06-08 07:08:09.500 159 12647.80 116.03 54749.03 88888.00 2014-06-08 07:08:09.625 159 12647.80 115.97 54749.05 88888.00 2014-06-08 07:08:09.750 159 12647.75 116.00 54749.07 88888.00 2014-06-08 07:08:09.875 159 12647.70 116.00 54749.05 88888.00 2014-06-08 07:08:10.000 159 12647.73 116.00 54749.03 88888.00 2014-06-08 07:08:10.125 159 12647.75 116.03 54749.07 88888.00 2014-06-08 07:08:10.250 159 12647.62 116.03 54749.10 88888.00 2014-06-08 07:08:10.375 159 12647.60 116.00 54749.10 88888.00 2014-06-08 07:08:10.500 159 12647.60 116.00 54749.10 88888.00 2014-06-08 07:08:10.625 159 12647.62 116.03 54749.05 88888.00 2014-06-08 07:08:10.750 159 12647.65 116.03 54749.07 88888.00 2014-06-08 07:08:10.875 159 12647.65 116.03 54749.07 88888.00 2014-06-08 07:08:11.000 159 12647.65 116.03 54749.07 88888.00 2014-06-08 07:08:11.125 159 12647.62 116.03 54749.10 88888.00 2014-06-08 07:08:11.250 159 12647.58 116.05 54749.10 88888.00 2014-06-08 07:08:11.375 159 12647.58 116.03 54749.10 88888.00 2014-06-08 07:08:11.500 159 12647.62 116.08 54749.10 88888.00 2014-06-08 07:08:11.625 159 12647.67 116.08 54749.10 88888.00 2014-06-08 07:08:11.750 159 12647.60 116.03 54749.10 88888.00 2014-06-08 07:08:11.875 159 12647.55 116.03 54749.07 88888.00 2014-06-08 07:08:12.000 159 12647.58 116.08 54749.10 88888.00 2014-06-08 07:08:12.125 159 12647.60 116.08 54749.12 88888.00 2014-06-08 07:08:12.250 159 12647.60 116.05 54749.15 88888.00 2014-06-08 07:08:12.375 159 12647.65 116.05 54749.12 88888.00 2014-06-08 07:08:12.500 159 12647.65 116.05 54749.12 88888.00 2014-06-08 07:08:12.625 159 12647.65 116.05 54749.15 88888.00 2014-06-08 07:08:12.750 159 12647.67 116.05 54749.12 88888.00 2014-06-08 07:08:12.875 159 12647.70 116.10 54749.15 88888.00 2014-06-08 07:08:13.000 159 12647.73 116.10 54749.15 88888.00 2014-06-08 07:08:13.125 159 12647.70 116.08 54749.18 88888.00 2014-06-08 07:08:13.250 159 12647.60 116.08 54749.15 88888.00 2014-06-08 07:08:13.375 159 12647.60 116.08 54749.12 88888.00 2014-06-08 07:08:13.500 159 12647.58 116.08 54749.15 88888.00 2014-06-08 07:08:13.625 159 12647.60 116.10 54749.18 88888.00 2014-06-08 07:08:13.750 159 12647.65 116.10 54749.20 88888.00 2014-06-08 07:08:13.875 159 12647.62 116.10 54749.22 88888.00 2014-06-08 07:08:14.000 159 12647.62 116.10 54749.22 88888.00 2014-06-08 07:08:14.125 159 12647.65 116.10 54749.20 88888.00 2014-06-08 07:08:14.250 159 12647.60 116.08 54749.20 88888.00 2014-06-08 07:08:14.375 159 12647.52 116.05 54749.18 88888.00 2014-06-08 07:08:14.500 159 12647.45 116.05 54749.22 88888.00 2014-06-08 07:08:14.625 159 12647.45 116.03 54749.18 88888.00 2014-06-08 07:08:14.750 159 12647.55 116.03 54749.22 88888.00 2014-06-08 07:08:14.875 159 12647.48 116.03 54749.22 88888.00 2014-06-08 07:08:15.000 159 12647.48 116.03 54749.22 88888.00 2014-06-08 07:08:15.125 159 12647.52 116.03 54749.20 88888.00 2014-06-08 07:08:15.250 159 12647.58 116.05 54749.25 88888.00 2014-06-08 07:08:15.375 159 12647.55 116.03 54749.25 88888.00 2014-06-08 07:08:15.500 159 12647.50 116.03 54749.25 88888.00 2014-06-08 07:08:15.625 159 12647.48 116.03 54749.25 88888.00 2014-06-08 07:08:15.750 159 12647.48 116.03 54749.25 88888.00 2014-06-08 07:08:15.875 159 12647.40 116.03 54749.22 88888.00 2014-06-08 07:08:16.000 159 12647.38 116.03 54749.28 88888.00 2014-06-08 07:08:16.125 159 12647.40 116.05 54749.28 88888.00 2014-06-08 07:08:16.250 159 12647.40 116.03 54749.28 88888.00 2014-06-08 07:08:16.375 159 12647.40 116.03 54749.28 88888.00 2014-06-08 07:08:16.500 159 12647.35 116.00 54749.28 88888.00 2014-06-08 07:08:16.625 159 12647.27 116.00 54749.28 88888.00 2014-06-08 07:08:16.750 159 12647.35 116.03 54749.30 88888.00 2014-06-08 07:08:16.875 159 12647.42 116.05 54749.32 88888.00 2014-06-08 07:08:17.000 159 12647.40 116.03 54749.30 88888.00 2014-06-08 07:08:17.125 159 12647.27 116.00 54749.30 88888.00 2014-06-08 07:08:17.250 159 12647.27 116.03 54749.35 88888.00 2014-06-08 07:08:17.375 159 12647.35 116.05 54749.35 88888.00 2014-06-08 07:08:17.500 159 12647.35 116.05 54749.35 88888.00 2014-06-08 07:08:17.625 159 12647.38 116.05 54749.32 88888.00 2014-06-08 07:08:17.750 159 12647.35 116.03 54749.38 88888.00 2014-06-08 07:08:17.875 159 12647.38 116.00 54749.38 88888.00 2014-06-08 07:08:18.000 159 12647.38 116.00 54749.35 88888.00 2014-06-08 07:08:18.125 159 12647.38 116.00 54749.38 88888.00 2014-06-08 07:08:18.250 159 12647.35 116.00 54749.40 88888.00 2014-06-08 07:08:18.375 159 12647.30 116.00 54749.38 88888.00 2014-06-08 07:08:18.500 159 12647.27 116.03 54749.40 88888.00 2014-06-08 07:08:18.625 159 12647.30 116.05 54749.43 88888.00 2014-06-08 07:08:18.750 159 12647.33 116.05 54749.43 88888.00 2014-06-08 07:08:18.875 159 12647.27 116.00 54749.43 88888.00 2014-06-08 07:08:19.000 159 12647.25 115.97 54749.40 88888.00 2014-06-08 07:08:19.125 159 12647.25 115.97 54749.38 88888.00 2014-06-08 07:08:19.250 159 12647.23 116.03 54749.43 88888.00 2014-06-08 07:08:19.375 159 12647.23 116.00 54749.40 88888.00 2014-06-08 07:08:19.500 159 12647.23 116.00 54749.43 88888.00 2014-06-08 07:08:19.625 159 12647.25 116.00 54749.45 88888.00 2014-06-08 07:08:19.750 159 12647.27 116.03 54749.47 88888.00 2014-06-08 07:08:19.875 159 12647.23 115.97 54749.45 88888.00 2014-06-08 07:08:20.000 159 12647.20 115.95 54749.45 88888.00 2014-06-08 07:08:20.125 159 12647.20 115.95 54749.45 88888.00 2014-06-08 07:08:20.250 159 12647.15 115.97 54749.47 88888.00 2014-06-08 07:08:20.375 159 12647.20 115.95 54749.47 88888.00 2014-06-08 07:08:20.500 159 12647.25 115.95 54749.47 88888.00 2014-06-08 07:08:20.625 159 12647.30 115.97 54749.50 88888.00 2014-06-08 07:08:20.750 159 12647.30 116.00 54749.50 88888.00 2014-06-08 07:08:20.875 159 12647.27 116.00 54749.50 88888.00 2014-06-08 07:08:21.000 159 12647.25 116.00 54749.50 88888.00 2014-06-08 07:08:21.125 159 12647.23 115.97 54749.50 88888.00 2014-06-08 07:08:21.250 159 12647.17 115.95 54749.50 88888.00 2014-06-08 07:08:21.375 159 12647.20 115.97 54749.47 88888.00 2014-06-08 07:08:21.500 159 12647.23 116.00 54749.50 88888.00 2014-06-08 07:08:21.625 159 12647.20 116.00 54749.50 88888.00 2014-06-08 07:08:21.750 159 12647.12 115.95 54749.53 88888.00 2014-06-08 07:08:21.875 159 12647.12 115.97 54749.55 88888.00 2014-06-08 07:08:22.000 159 12647.20 115.95 54749.57 88888.00 2014-06-08 07:08:22.125 159 12647.23 115.92 54749.57 88888.00 2014-06-08 07:08:22.250 159 12647.20 115.90 54749.57 88888.00 2014-06-08 07:08:22.375 159 12647.17 115.95 54749.57 88888.00 2014-06-08 07:08:22.500 159 12647.17 115.95 54749.57 88888.00 2014-06-08 07:08:22.625 159 12647.15 115.92 54749.57 88888.00 2014-06-08 07:08:22.750 159 12647.20 115.92 54749.60 88888.00 2014-06-08 07:08:22.875 159 12647.25 115.90 54749.60 88888.00 2014-06-08 07:08:23.000 159 12647.20 115.88 54749.60 88888.00 2014-06-08 07:08:23.125 159 12647.15 115.88 54749.60 88888.00 2014-06-08 07:08:23.250 159 12647.15 115.88 54749.57 88888.00 2014-06-08 07:08:23.375 159 12647.20 115.90 54749.60 88888.00 2014-06-08 07:08:23.500 159 12647.23 115.88 54749.62 88888.00 2014-06-08 07:08:23.625 159 12647.15 115.85 54749.60 88888.00 2014-06-08 07:08:23.750 159 12647.12 115.88 54749.60 88888.00 2014-06-08 07:08:23.875 159 12647.12 115.88 54749.60 88888.00 2014-06-08 07:08:24.000 159 12647.15 115.83 54749.60 88888.00 2014-06-08 07:08:24.125 159 12647.15 115.83 54749.62 88888.00 2014-06-08 07:08:24.250 159 12647.17 115.85 54749.65 88888.00 2014-06-08 07:08:24.375 159 12647.20 115.85 54749.62 88888.00 2014-06-08 07:08:24.500 159 12647.15 115.83 54749.65 88888.00 2014-06-08 07:08:24.625 159 12647.08 115.85 54749.65 88888.00 2014-06-08 07:08:24.750 159 12647.02 115.83 54749.65 88888.00 2014-06-08 07:08:24.875 159 12647.02 115.83 54749.65 88888.00 2014-06-08 07:08:25.000 159 12647.05 115.83 54749.65 88888.00 2014-06-08 07:08:25.125 159 12647.08 115.83 54749.65 88888.00 2014-06-08 07:08:25.250 159 12647.10 115.80 54749.68 88888.00 2014-06-08 07:08:25.375 159 12647.12 115.80 54749.68 88888.00 2014-06-08 07:08:25.500 159 12647.10 115.78 54749.68 88888.00 2014-06-08 07:08:25.625 159 12647.10 115.78 54749.68 88888.00 2014-06-08 07:08:25.750 159 12647.12 115.80 54749.68 88888.00 2014-06-08 07:08:25.875 159 12647.10 115.75 54749.68 88888.00 2014-06-08 07:08:26.000 159 12647.08 115.72 54749.70 88888.00 2014-06-08 07:08:26.125 159 12647.08 115.78 54749.70 88888.00 2014-06-08 07:08:26.250 159 12647.05 115.78 54749.70 88888.00 2014-06-08 07:08:26.375 159 12647.10 115.80 54749.72 88888.00 2014-06-08 07:08:26.500 159 12647.15 115.80 54749.75 88888.00 2014-06-08 07:08:26.625 159 12647.15 115.75 54749.72 88888.00 2014-06-08 07:08:26.750 159 12647.12 115.75 54749.75 88888.00 2014-06-08 07:08:26.875 159 12647.15 115.75 54749.75 88888.00 2014-06-08 07:08:27.000 159 12647.15 115.70 54749.72 88888.00 2014-06-08 07:08:27.125 159 12647.12 115.72 54749.70 88888.00 2014-06-08 07:08:27.250 159 12647.10 115.72 54749.75 88888.00 2014-06-08 07:08:27.375 159 12647.10 115.78 54749.78 88888.00 2014-06-08 07:08:27.500 159 12647.12 115.78 54749.78 88888.00 2014-06-08 07:08:27.625 159 12647.15 115.72 54749.75 88888.00 2014-06-08 07:08:27.750 159 12647.15 115.72 54749.78 88888.00 2014-06-08 07:08:27.875 159 12647.05 115.70 54749.75 88888.00 2014-06-08 07:08:28.000 159 12647.05 115.70 54749.75 88888.00 2014-06-08 07:08:28.125 159 12647.10 115.75 54749.80 88888.00 2014-06-08 07:08:28.250 159 12647.08 115.75 54749.82 88888.00 2014-06-08 07:08:28.375 159 12647.10 115.78 54749.85 88888.00 2014-06-08 07:08:28.500 159 12647.15 115.72 54749.82 88888.00 2014-06-08 07:08:28.625 159 12647.10 115.67 54749.85 88888.00 2014-06-08 07:08:28.750 159 12647.12 115.67 54749.82 88888.00 2014-06-08 07:08:28.875 159 12647.10 115.70 54749.85 88888.00 2014-06-08 07:08:29.000 159 12647.10 115.70 54749.88 88888.00 2014-06-08 07:08:29.125 159 12647.15 115.70 54749.85 88888.00 2014-06-08 07:08:29.250 159 12647.12 115.65 54749.88 88888.00 2014-06-08 07:08:29.375 159 12647.15 115.67 54749.90 88888.00 2014-06-08 07:08:29.500 159 12647.15 115.67 54749.90 88888.00 2014-06-08 07:08:29.625 159 12647.12 115.65 54749.90 88888.00 2014-06-08 07:08:29.750 159 12647.12 115.62 54749.93 88888.00 2014-06-08 07:08:29.875 159 12647.08 115.65 54749.93 88888.00 2014-06-08 07:08:30.000 159 12647.02 115.65 54749.95 88888.00 2014-06-08 07:08:30.125 159 12647.08 115.65 54749.95 88888.00 2014-06-08 07:08:30.250 159 12647.10 115.67 54749.95 88888.00 2014-06-08 07:08:30.375 159 12647.08 115.65 54749.95 88888.00 2014-06-08 07:08:30.500 159 12647.05 115.65 54749.95 88888.00 2014-06-08 07:08:30.625 159 12647.10 115.62 54750.00 88888.00 2014-06-08 07:08:30.750 159 12647.12 115.60 54749.97 88888.00 2014-06-08 07:08:30.875 159 12647.17 115.60 54749.97 88888.00 2014-06-08 07:08:31.000 159 12647.12 115.58 54749.97 88888.00 2014-06-08 07:08:31.125 159 12647.12 115.60 54749.97 88888.00 2014-06-08 07:08:31.250 159 12647.08 115.58 54750.00 88888.00 2014-06-08 07:08:31.375 159 12647.05 115.55 54749.97 88888.00 2014-06-08 07:08:31.500 159 12646.98 115.55 54750.03 88888.00 2014-06-08 07:08:31.625 159 12647.00 115.60 54750.05 88888.00 2014-06-08 07:08:31.750 159 12647.05 115.62 54750.05 88888.00 2014-06-08 07:08:31.875 159 12647.02 115.60 54750.05 88888.00 2014-06-08 07:08:32.000 159 12647.00 115.58 54750.03 88888.00 2014-06-08 07:08:32.125 159 12646.98 115.55 54750.05 88888.00 2014-06-08 07:08:32.250 159 12647.02 115.55 54750.05 88888.00 2014-06-08 07:08:32.375 159 12647.10 115.55 54750.05 88888.00 2014-06-08 07:08:32.500 159 12647.08 115.53 54750.05 88888.00 2014-06-08 07:08:32.625 159 12647.08 115.55 54750.07 88888.00 2014-06-08 07:08:32.750 159 12647.05 115.53 54750.07 88888.00 2014-06-08 07:08:32.875 159 12647.10 115.53 54750.07 88888.00 2014-06-08 07:08:33.000 159 12647.10 115.50 54750.07 88888.00 2014-06-08 07:08:33.125 159 12647.08 115.50 54750.10 88888.00 2014-06-08 07:08:33.250 159 12647.00 115.50 54750.10 88888.00 2014-06-08 07:08:33.375 159 12647.08 115.47 54750.07 88888.00 2014-06-08 07:08:33.500 159 12647.08 115.47 54750.07 88888.00 2014-06-08 07:08:33.625 159 12647.05 115.47 54750.07 88888.00 2014-06-08 07:08:33.750 159 12647.05 115.47 54750.12 88888.00 2014-06-08 07:08:33.875 159 12647.08 115.45 54750.12 88888.00 2014-06-08 07:08:34.000 159 12647.08 115.45 54750.12 88888.00 2014-06-08 07:08:34.125 159 12647.08 115.45 54750.10 88888.00 2014-06-08 07:08:34.250 159 12647.05 115.42 54750.10 88888.00 2014-06-08 07:08:34.375 159 12647.05 115.45 54750.10 88888.00 2014-06-08 07:08:34.500 159 12647.05 115.45 54750.10 88888.00 2014-06-08 07:08:34.625 159 12647.05 115.42 54750.12 88888.00 2014-06-08 07:08:34.750 159 12647.02 115.42 54750.15 88888.00 2014-06-08 07:08:34.875 159 12647.02 115.45 54750.18 88888.00 2014-06-08 07:08:35.000 159 12647.00 115.47 54750.20 88888.00 2014-06-08 07:08:35.125 159 12646.95 115.42 54750.25 88888.00 2014-06-08 07:08:35.250 159 12646.98 115.38 54750.25 88888.00 2014-06-08 07:08:35.375 159 12647.02 115.38 54750.22 88888.00 2014-06-08 07:08:35.500 159 12647.02 115.38 54750.20 88888.00 2014-06-08 07:08:35.625 159 12647.02 115.38 54750.22 88888.00 2014-06-08 07:08:35.750 159 12647.05 115.40 54750.25 88888.00 2014-06-08 07:08:35.875 159 12647.08 115.38 54750.22 88888.00 2014-06-08 07:08:36.000 159 12647.02 115.38 54750.22 88888.00 2014-06-08 07:08:36.125 159 12647.02 115.38 54750.22 88888.00 2014-06-08 07:08:36.250 159 12647.02 115.35 54750.20 88888.00 2014-06-08 07:08:36.375 159 12647.05 115.33 54750.20 88888.00 2014-06-08 07:08:36.500 159 12646.98 115.35 54750.20 88888.00 2014-06-08 07:08:36.625 159 12646.98 115.35 54750.22 88888.00 2014-06-08 07:08:36.750 159 12647.00 115.33 54750.25 88888.00 2014-06-08 07:08:36.875 159 12647.02 115.28 54750.28 88888.00 2014-06-08 07:08:37.000 159 12646.98 115.33 54750.28 88888.00 2014-06-08 07:08:37.125 159 12646.98 115.35 54750.30 88888.00 2014-06-08 07:08:37.250 159 12646.98 115.30 54750.28 88888.00 2014-06-08 07:08:37.375 159 12647.00 115.28 54750.28 88888.00 2014-06-08 07:08:37.500 159 12647.02 115.30 54750.28 88888.00 2014-06-08 07:08:37.625 159 12647.05 115.28 54750.30 88888.00 2014-06-08 07:08:37.750 159 12647.02 115.33 54750.35 88888.00 2014-06-08 07:08:37.875 159 12647.02 115.30 54750.35 88888.00 2014-06-08 07:08:38.000 159 12647.08 115.28 54750.30 88888.00 2014-06-08 07:08:38.125 159 12647.15 115.30 54750.30 88888.00 2014-06-08 07:08:38.250 159 12647.10 115.28 54750.32 88888.00 2014-06-08 07:08:38.375 159 12647.08 115.30 54750.32 88888.00 2014-06-08 07:08:38.500 159 12647.00 115.28 54750.32 88888.00 2014-06-08 07:08:38.625 159 12646.98 115.25 54750.32 88888.00 2014-06-08 07:08:38.750 159 12647.00 115.25 54750.35 88888.00 2014-06-08 07:08:38.875 159 12647.10 115.28 54750.35 88888.00 2014-06-08 07:08:39.000 159 12647.15 115.25 54750.35 88888.00 2014-06-08 07:08:39.125 159 12647.15 115.25 54750.35 88888.00 2014-06-08 07:08:39.250 159 12647.08 115.25 54750.38 88888.00 2014-06-08 07:08:39.375 159 12647.00 115.25 54750.38 88888.00 2014-06-08 07:08:39.500 159 12647.02 115.28 54750.38 88888.00 2014-06-08 07:08:39.625 159 12647.05 115.28 54750.40 88888.00 2014-06-08 07:08:39.750 159 12647.00 115.25 54750.38 88888.00 2014-06-08 07:08:39.875 159 12647.00 115.25 54750.35 88888.00 2014-06-08 07:08:40.000 159 12647.02 115.22 54750.35 88888.00 2014-06-08 07:08:40.125 159 12647.00 115.22 54750.35 88888.00 2014-06-08 07:08:40.250 159 12647.00 115.20 54750.35 88888.00 2014-06-08 07:08:40.375 159 12647.02 115.22 54750.38 88888.00 2014-06-08 07:08:40.500 159 12647.00 115.25 54750.38 88888.00 2014-06-08 07:08:40.625 159 12647.00 115.20 54750.38 88888.00 2014-06-08 07:08:40.750 159 12646.98 115.20 54750.35 88888.00 2014-06-08 07:08:40.875 159 12646.95 115.17 54750.38 88888.00 2014-06-08 07:08:41.000 159 12646.98 115.17 54750.40 88888.00 2014-06-08 07:08:41.125 159 12647.02 115.20 54750.40 88888.00 2014-06-08 07:08:41.250 159 12646.98 115.17 54750.38 88888.00 2014-06-08 07:08:41.375 159 12647.02 115.17 54750.40 88888.00 2014-06-08 07:08:41.500 159 12647.12 115.20 54750.43 88888.00 2014-06-08 07:08:41.625 159 12647.05 115.20 54750.40 88888.00 2014-06-08 07:08:41.750 159 12646.95 115.15 54750.38 88888.00 2014-06-08 07:08:41.875 159 12646.92 115.15 54750.40 88888.00 2014-06-08 07:08:42.000 159 12646.98 115.17 54750.45 88888.00 2014-06-08 07:08:42.125 159 12646.95 115.17 54750.45 88888.00 2014-06-08 07:08:42.250 159 12646.95 115.12 54750.43 88888.00 2014-06-08 07:08:42.375 159 12647.00 115.12 54750.45 88888.00 2014-06-08 07:08:42.500 159 12647.08 115.15 54750.45 88888.00 2014-06-08 07:08:42.625 159 12647.05 115.17 54750.45 88888.00 2014-06-08 07:08:42.750 159 12647.00 115.17 54750.50 88888.00 2014-06-08 07:08:42.875 159 12646.98 115.15 54750.47 88888.00 2014-06-08 07:08:43.000 159 12646.95 115.10 54750.45 88888.00 2014-06-08 07:08:43.125 159 12646.95 115.10 54750.47 88888.00 2014-06-08 07:08:43.250 159 12646.98 115.12 54750.50 88888.00 2014-06-08 07:08:43.375 159 12647.00 115.12 54750.47 88888.00 2014-06-08 07:08:43.500 159 12647.00 115.12 54750.47 88888.00 2014-06-08 07:08:43.625 159 12647.00 115.12 54750.47 88888.00 2014-06-08 07:08:43.750 159 12647.00 115.10 54750.45 88888.00 2014-06-08 07:08:43.875 159 12646.98 115.10 54750.45 88888.00 2014-06-08 07:08:44.000 159 12646.98 115.10 54750.47 88888.00 2014-06-08 07:08:44.125 159 12647.00 115.08 54750.47 88888.00 2014-06-08 07:08:44.250 159 12647.00 115.05 54750.47 88888.00 2014-06-08 07:08:44.375 159 12647.05 115.05 54750.50 88888.00 2014-06-08 07:08:44.500 159 12647.12 115.08 54750.50 88888.00 2014-06-08 07:08:44.625 159 12647.12 115.05 54750.50 88888.00 2014-06-08 07:08:44.750 159 12647.08 115.03 54750.50 88888.00 2014-06-08 07:08:44.875 159 12647.10 115.05 54750.50 88888.00 2014-06-08 07:08:45.000 159 12647.02 115.05 54750.50 88888.00 2014-06-08 07:08:45.125 159 12647.05 115.03 54750.50 88888.00 2014-06-08 07:08:45.250 159 12647.10 115.00 54750.55 88888.00 2014-06-08 07:08:45.375 159 12647.17 115.05 54750.53 88888.00 2014-06-08 07:08:45.500 159 12647.15 115.03 54750.53 88888.00 2014-06-08 07:08:45.625 159 12647.10 115.00 54750.55 88888.00 2014-06-08 07:08:45.750 159 12647.08 115.00 54750.53 88888.00 2014-06-08 07:08:45.875 159 12647.15 115.03 54750.55 88888.00 2014-06-08 07:08:46.000 159 12647.12 115.03 54750.53 88888.00 2014-06-08 07:08:46.125 159 12647.08 114.97 54750.55 88888.00 2014-06-08 07:08:46.250 159 12647.12 114.92 54750.57 88888.00 2014-06-08 07:08:46.375 159 12647.15 115.00 54750.57 88888.00 2014-06-08 07:08:46.500 159 12647.12 115.00 54750.57 88888.00 2014-06-08 07:08:46.625 159 12647.15 115.00 54750.55 88888.00 2014-06-08 07:08:46.750 159 12647.12 115.00 54750.57 88888.00 2014-06-08 07:08:46.875 159 12647.08 114.97 54750.57 88888.00 2014-06-08 07:08:47.000 159 12647.08 114.97 54750.57 88888.00 2014-06-08 07:08:47.125 159 12647.08 114.97 54750.57 88888.00 2014-06-08 07:08:47.250 159 12647.00 114.95 54750.57 88888.00 2014-06-08 07:08:47.375 159 12647.02 114.95 54750.57 88888.00 2014-06-08 07:08:47.500 159 12647.05 114.95 54750.60 88888.00 2014-06-08 07:08:47.625 159 12647.05 114.95 54750.60 88888.00 2014-06-08 07:08:47.750 159 12647.02 114.97 54750.60 88888.00 2014-06-08 07:08:47.875 159 12647.02 114.95 54750.60 88888.00 2014-06-08 07:08:48.000 159 12646.95 114.92 54750.57 88888.00 2014-06-08 07:08:48.125 159 12646.98 114.92 54750.57 88888.00 2014-06-08 07:08:48.250 159 12647.05 114.88 54750.60 88888.00 2014-06-08 07:08:48.375 159 12647.05 114.90 54750.60 88888.00 2014-06-08 07:08:48.500 159 12647.02 114.90 54750.62 88888.00 2014-06-08 07:08:48.625 159 12647.08 114.90 54750.62 88888.00 2014-06-08 07:08:48.750 159 12647.08 114.90 54750.62 88888.00 2014-06-08 07:08:48.875 159 12647.02 114.90 54750.65 88888.00 2014-06-08 07:08:49.000 159 12647.02 114.88 54750.65 88888.00 2014-06-08 07:08:49.125 159 12647.02 114.90 54750.68 88888.00 2014-06-08 07:08:49.250 159 12647.00 114.90 54750.68 88888.00 2014-06-08 07:08:49.375 159 12647.08 114.92 54750.70 88888.00 2014-06-08 07:08:49.500 159 12647.08 114.92 54750.70 88888.00 2014-06-08 07:08:49.625 159 12647.05 114.90 54750.68 88888.00 2014-06-08 07:08:49.750 159 12647.10 114.85 54750.65 88888.00 2014-06-08 07:08:49.875 159 12647.12 114.92 54750.65 88888.00 2014-06-08 07:08:50.000 159 12647.10 114.92 54750.65 88888.00 2014-06-08 07:08:50.125 159 12647.08 114.90 54750.68 88888.00 2014-06-08 07:08:50.250 159 12647.10 114.85 54750.68 88888.00 2014-06-08 07:08:50.375 159 12647.02 114.83 54750.68 88888.00 2014-06-08 07:08:50.500 159 12647.05 114.85 54750.65 88888.00 2014-06-08 07:08:50.625 159 12647.15 114.92 54750.68 88888.00 2014-06-08 07:08:50.750 159 12647.17 114.92 54750.68 88888.00 2014-06-08 07:08:50.875 159 12647.23 114.90 54750.65 88888.00 2014-06-08 07:08:51.000 159 12647.20 114.85 54750.65 88888.00 2014-06-08 07:08:51.125 159 12647.17 114.88 54750.68 88888.00 2014-06-08 07:08:51.250 159 12647.20 114.88 54750.68 88888.00 2014-06-08 07:08:51.375 159 12647.12 114.90 54750.65 88888.00 2014-06-08 07:08:51.500 159 12647.08 114.90 54750.65 88888.00 2014-06-08 07:08:51.625 159 12647.17 114.92 54750.68 88888.00 2014-06-08 07:08:51.750 159 12647.25 114.95 54750.65 88888.00 2014-06-08 07:08:51.875 159 12647.20 114.95 54750.65 88888.00 2014-06-08 07:08:52.000 159 12647.17 114.92 54750.68 88888.00 2014-06-08 07:08:52.125 159 12647.17 114.90 54750.70 88888.00 2014-06-08 07:08:52.250 159 12647.23 114.92 54750.72 88888.00 2014-06-08 07:08:52.375 159 12647.27 114.95 54750.70 88888.00 2014-06-08 07:08:52.500 159 12647.23 114.95 54750.68 88888.00 2014-06-08 07:08:52.625 159 12647.23 114.95 54750.70 88888.00 2014-06-08 07:08:52.750 159 12647.27 114.95 54750.72 88888.00 2014-06-08 07:08:52.875 159 12647.30 114.92 54750.75 88888.00 2014-06-08 07:08:53.000 159 12647.33 114.95 54750.72 88888.00 2014-06-08 07:08:53.125 159 12647.33 114.95 54750.75 88888.00 2014-06-08 07:08:53.250 159 12647.27 114.90 54750.75 88888.00 2014-06-08 07:08:53.375 159 12647.27 114.90 54750.75 88888.00 2014-06-08 07:08:53.500 159 12647.30 114.92 54750.75 88888.00 2014-06-08 07:08:53.625 159 12647.33 114.95 54750.75 88888.00 2014-06-08 07:08:53.750 159 12647.27 114.92 54750.75 88888.00 2014-06-08 07:08:53.875 159 12647.25 114.92 54750.72 88888.00 2014-06-08 07:08:54.000 159 12647.30 114.95 54750.72 88888.00 2014-06-08 07:08:54.125 159 12647.38 114.95 54750.75 88888.00 2014-06-08 07:08:54.250 159 12647.38 114.95 54750.75 88888.00 2014-06-08 07:08:54.375 159 12647.40 114.95 54750.75 88888.00 2014-06-08 07:08:54.500 159 12647.42 114.95 54750.78 88888.00 2014-06-08 07:08:54.625 159 12647.42 114.95 54750.78 88888.00 2014-06-08 07:08:54.750 159 12647.38 114.95 54750.80 88888.00 2014-06-08 07:08:54.875 159 12647.45 114.97 54750.80 88888.00 2014-06-08 07:08:55.000 159 12647.48 115.00 54750.80 88888.00 2014-06-08 07:08:55.125 159 12647.48 114.97 54750.82 88888.00 2014-06-08 07:08:55.250 159 12647.42 114.95 54750.85 88888.00 2014-06-08 07:08:55.375 159 12647.40 114.95 54750.85 88888.00 2014-06-08 07:08:55.500 159 12647.48 114.97 54750.82 88888.00 2014-06-08 07:08:55.625 159 12647.58 115.00 54750.85 88888.00 2014-06-08 07:08:55.750 159 12647.60 115.03 54750.85 88888.00 2014-06-08 07:08:55.875 159 12647.62 115.00 54750.85 88888.00 2014-06-08 07:08:56.000 159 12647.58 115.00 54750.80 88888.00 2014-06-08 07:08:56.125 159 12647.55 115.00 54750.82 88888.00 2014-06-08 07:08:56.250 159 12647.60 114.97 54750.85 88888.00 2014-06-08 07:08:56.375 159 12647.60 115.00 54750.85 88888.00 2014-06-08 07:08:56.500 159 12647.62 115.03 54750.85 88888.00 2014-06-08 07:08:56.625 159 12647.60 115.00 54750.82 88888.00 2014-06-08 07:08:56.750 159 12647.55 115.03 54750.82 88888.00 2014-06-08 07:08:56.875 159 12647.58 115.03 54750.88 88888.00 2014-06-08 07:08:57.000 159 12647.62 115.00 54750.85 88888.00 2014-06-08 07:08:57.125 159 12647.62 115.00 54750.85 88888.00 2014-06-08 07:08:57.250 159 12647.62 114.97 54750.90 88888.00 2014-06-08 07:08:57.375 159 12647.65 114.97 54750.88 88888.00 2014-06-08 07:08:57.500 159 12647.65 115.00 54750.88 88888.00 2014-06-08 07:08:57.625 159 12647.67 115.03 54750.85 88888.00 2014-06-08 07:08:57.750 159 12647.70 115.00 54750.85 88888.00 2014-06-08 07:08:57.875 159 12647.73 115.00 54750.90 88888.00 2014-06-08 07:08:58.000 159 12647.70 115.03 54750.85 88888.00 2014-06-08 07:08:58.125 159 12647.75 115.03 54750.85 88888.00 2014-06-08 07:08:58.250 159 12647.77 115.05 54750.90 88888.00 2014-06-08 07:08:58.375 159 12647.75 115.10 54750.93 88888.00 2014-06-08 07:08:58.500 159 12647.73 115.10 54750.88 88888.00 2014-06-08 07:08:58.625 159 12647.80 115.08 54750.90 88888.00 2014-06-08 07:08:58.750 159 12647.88 115.10 54750.90 88888.00 2014-06-08 07:08:58.875 159 12647.85 115.10 54750.93 88888.00 2014-06-08 07:08:59.000 159 12647.90 115.10 54750.90 88888.00 2014-06-08 07:08:59.125 159 12647.85 115.08 54750.93 88888.00 2014-06-08 07:08:59.250 159 12647.83 115.10 54750.97 88888.00 2014-06-08 07:08:59.375 159 12647.83 115.10 54751.00 88888.00 2014-06-08 07:08:59.500 159 12647.83 115.12 54750.97 88888.00 2014-06-08 07:08:59.625 159 12647.88 115.10 54750.95 88888.00 2014-06-08 07:08:59.750 159 12647.88 115.12 54750.97 88888.00 2014-06-08 07:08:59.875 159 12647.90 115.12 54750.95 88888.00 2014-06-08 07:09:00.000 159 12647.92 115.12 54750.93 88888.00 2014-06-08 07:09:00.125 159 12647.98 115.12 54750.95 88888.00 2014-06-08 07:09:00.250 159 12647.98 115.10 54750.93 88888.00 2014-06-08 07:09:00.375 159 12647.95 115.15 54750.97 88888.00 2014-06-08 07:09:00.500 159 12647.90 115.15 54750.97 88888.00 2014-06-08 07:09:00.625 159 12647.92 115.12 54751.00 88888.00 2014-06-08 07:09:00.750 159 12647.98 115.12 54751.00 88888.00 2014-06-08 07:09:00.875 159 12647.95 115.10 54751.00 88888.00 2014-06-08 07:09:01.000 159 12647.98 115.10 54750.97 88888.00 2014-06-08 07:09:01.125 159 12648.08 115.15 54751.03 88888.00 2014-06-08 07:09:01.250 159 12648.00 115.15 54751.03 88888.00 2014-06-08 07:09:01.375 159 12648.05 115.15 54751.00 88888.00 2014-06-08 07:09:01.500 159 12648.12 115.20 54751.00 88888.00 2014-06-08 07:09:01.625 159 12648.25 115.22 54751.03 88888.00 2014-06-08 07:09:01.750 159 12648.23 115.20 54751.03 88888.00 2014-06-08 07:09:01.875 159 12648.17 115.17 54751.05 88888.00 2014-06-08 07:09:02.000 159 12648.17 115.20 54751.05 88888.00 2014-06-08 07:09:02.125 159 12648.17 115.20 54751.05 88888.00 2014-06-08 07:09:02.250 159 12648.10 115.20 54751.03 88888.00 2014-06-08 07:09:02.375 159 12648.15 115.20 54751.03 88888.00 2014-06-08 07:09:02.500 159 12648.25 115.20 54751.03 88888.00 2014-06-08 07:09:02.625 159 12648.25 115.20 54751.03 88888.00 2014-06-08 07:09:02.750 159 12648.23 115.17 54751.03 88888.00 2014-06-08 07:09:02.875 159 12648.25 115.20 54751.05 88888.00 2014-06-08 07:09:03.000 159 12648.35 115.22 54751.05 88888.00 2014-06-08 07:09:03.125 159 12648.35 115.20 54751.07 88888.00 2014-06-08 07:09:03.250 159 12648.27 115.20 54751.07 88888.00 2014-06-08 07:09:03.375 159 12648.33 115.22 54751.07 88888.00 2014-06-08 07:09:03.500 159 12648.40 115.25 54751.07 88888.00 2014-06-08 07:09:03.625 159 12648.45 115.28 54751.07 88888.00 2014-06-08 07:09:03.750 159 12648.40 115.28 54751.07 88888.00 2014-06-08 07:09:03.875 159 12648.40 115.25 54751.10 88888.00 2014-06-08 07:09:04.000 159 12648.40 115.28 54751.07 88888.00 2014-06-08 07:09:04.125 159 12648.45 115.28 54751.12 88888.00 2014-06-08 07:09:04.250 159 12648.52 115.28 54751.12 88888.00 2014-06-08 07:09:04.375 159 12648.52 115.30 54751.10 88888.00 2014-06-08 07:09:04.500 159 12648.42 115.25 54751.10 88888.00 2014-06-08 07:09:04.625 159 12648.40 115.22 54751.10 88888.00 2014-06-08 07:09:04.750 159 12648.45 115.25 54751.10 88888.00 2014-06-08 07:09:04.875 159 12648.58 115.28 54751.12 88888.00 2014-06-08 07:09:05.000 159 12648.62 115.28 54751.10 88888.00 2014-06-08 07:09:05.125 159 12648.60 115.28 54751.12 88888.00 2014-06-08 07:09:05.250 159 12648.58 115.28 54751.12 88888.00 2014-06-08 07:09:05.375 159 12648.62 115.30 54751.12 88888.00 2014-06-08 07:09:05.500 159 12648.60 115.33 54751.15 88888.00 2014-06-08 07:09:05.625 159 12648.58 115.30 54751.15 88888.00 2014-06-08 07:09:05.750 159 12648.70 115.30 54751.15 88888.00 2014-06-08 07:09:05.875 159 12648.73 115.33 54751.15 88888.00 2014-06-08 07:09:06.000 159 12648.65 115.33 54751.15 88888.00 2014-06-08 07:09:06.125 159 12648.67 115.33 54751.18 88888.00 2014-06-08 07:09:06.250 159 12648.65 115.30 54751.18 88888.00 2014-06-08 07:09:06.375 159 12648.70 115.33 54751.18 88888.00 2014-06-08 07:09:06.500 159 12648.73 115.33 54751.15 88888.00 2014-06-08 07:09:06.625 159 12648.73 115.33 54751.18 88888.00 2014-06-08 07:09:06.750 159 12648.75 115.30 54751.20 88888.00 2014-06-08 07:09:06.875 159 12648.77 115.30 54751.18 88888.00 2014-06-08 07:09:07.000 159 12648.85 115.35 54751.20 88888.00 2014-06-08 07:09:07.125 159 12648.88 115.33 54751.22 88888.00 2014-06-08 07:09:07.250 159 12648.83 115.30 54751.20 88888.00 2014-06-08 07:09:07.375 159 12648.88 115.35 54751.20 88888.00 2014-06-08 07:09:07.500 159 12648.90 115.35 54751.20 88888.00 2014-06-08 07:09:07.625 159 12648.83 115.33 54751.20 88888.00 2014-06-08 07:09:07.750 159 12648.77 115.35 54751.20 88888.00 2014-06-08 07:09:07.875 159 12648.77 115.40 54751.20 88888.00 2014-06-08 07:09:08.000 159 12648.85 115.38 54751.20 88888.00 2014-06-08 07:09:08.125 159 12648.95 115.35 54751.25 88888.00 2014-06-08 07:09:08.250 159 12648.88 115.33 54751.22 88888.00 2014-06-08 07:09:08.375 159 12648.85 115.33 54751.20 88888.00 2014-06-08 07:09:08.500 159 12648.88 115.38 54751.22 88888.00 2014-06-08 07:09:08.625 159 12648.95 115.42 54751.22 88888.00 2014-06-08 07:09:08.750 159 12648.95 115.38 54751.25 88888.00 2014-06-08 07:09:08.875 159 12648.95 115.35 54751.25 88888.00 2014-06-08 07:09:09.000 159 12648.98 115.38 54751.28 88888.00 2014-06-08 07:09:09.125 159 12649.02 115.40 54751.30 88888.00 2014-06-08 07:09:09.250 159 12648.95 115.38 54751.30 88888.00 2014-06-08 07:09:09.375 159 12648.95 115.40 54751.32 88888.00 2014-06-08 07:09:09.500 159 12648.98 115.38 54751.30 88888.00 2014-06-08 07:09:09.625 159 12649.02 115.38 54751.28 88888.00 2014-06-08 07:09:09.750 159 12649.05 115.38 54751.28 88888.00 2014-06-08 07:09:09.875 159 12649.08 115.38 54751.32 88888.00 2014-06-08 07:09:10.000 159 12649.15 115.40 54751.32 88888.00 2014-06-08 07:09:10.125 159 12649.12 115.40 54751.35 88888.00 2014-06-08 07:09:10.250 159 12649.10 115.40 54751.32 88888.00 2014-06-08 07:09:10.375 159 12649.12 115.40 54751.32 88888.00 2014-06-08 07:09:10.500 159 12649.12 115.40 54751.32 88888.00 2014-06-08 07:09:10.625 159 12649.10 115.40 54751.32 88888.00 2014-06-08 07:09:10.750 159 12649.15 115.40 54751.32 88888.00 2014-06-08 07:09:10.875 159 12649.15 115.42 54751.32 88888.00 2014-06-08 07:09:11.000 159 12649.17 115.40 54751.35 88888.00 2014-06-08 07:09:11.125 159 12649.23 115.38 54751.38 88888.00 2014-06-08 07:09:11.250 159 12649.17 115.38 54751.35 88888.00 2014-06-08 07:09:11.375 159 12649.25 115.40 54751.35 88888.00 2014-06-08 07:09:11.500 159 12649.27 115.40 54751.35 88888.00 2014-06-08 07:09:11.625 159 12649.27 115.40 54751.35 88888.00 2014-06-08 07:09:11.750 159 12649.35 115.42 54751.40 88888.00 2014-06-08 07:09:11.875 159 12649.33 115.40 54751.40 88888.00 2014-06-08 07:09:12.000 159 12649.30 115.42 54751.38 88888.00 2014-06-08 07:09:12.125 159 12649.30 115.42 54751.38 88888.00 2014-06-08 07:09:12.250 159 12649.33 115.42 54751.40 88888.00 2014-06-08 07:09:12.375 159 12649.30 115.40 54751.43 88888.00 2014-06-08 07:09:12.500 159 12649.35 115.45 54751.40 88888.00 2014-06-08 07:09:12.625 159 12649.40 115.47 54751.40 88888.00 2014-06-08 07:09:12.750 159 12649.42 115.47 54751.45 88888.00 2014-06-08 07:09:12.875 159 12649.42 115.50 54751.47 88888.00 2014-06-08 07:09:13.000 159 12649.45 115.47 54751.50 88888.00 2014-06-08 07:09:13.125 159 12649.48 115.47 54751.47 88888.00 2014-06-08 07:09:13.250 159 12649.45 115.45 54751.50 88888.00 2014-06-08 07:09:13.375 159 12649.45 115.50 54751.50 88888.00 2014-06-08 07:09:13.500 159 12649.45 115.50 54751.50 88888.00 2014-06-08 07:09:13.625 159 12649.40 115.47 54751.47 88888.00 2014-06-08 07:09:13.750 159 12649.48 115.50 54751.50 88888.00 2014-06-08 07:09:13.875 159 12649.48 115.47 54751.47 88888.00 2014-06-08 07:09:14.000 159 12649.45 115.50 54751.47 88888.00 2014-06-08 07:09:14.125 159 12649.45 115.50 54751.50 88888.00 2014-06-08 07:09:14.250 159 12649.52 115.53 54751.53 88888.00 2014-06-08 07:09:14.375 159 12649.55 115.55 54751.55 88888.00 2014-06-08 07:09:14.500 159 12649.58 115.53 54751.53 88888.00 2014-06-08 07:09:14.625 159 12649.58 115.55 54751.55 88888.00 2014-06-08 07:09:14.750 159 12649.60 115.58 54751.55 88888.00 2014-06-08 07:09:14.875 159 12649.62 115.60 54751.57 88888.00 2014-06-08 07:09:15.000 159 12649.65 115.60 54751.53 88888.00 2014-06-08 07:09:15.125 159 12649.67 115.60 54751.55 88888.00 2014-06-08 07:09:15.250 159 12649.58 115.58 54751.55 88888.00 2014-06-08 07:09:15.375 159 12649.55 115.58 54751.57 88888.00 2014-06-08 07:09:15.500 159 12649.58 115.62 54751.57 88888.00 2014-06-08 07:09:15.625 159 12649.65 115.62 54751.60 88888.00 2014-06-08 07:09:15.750 159 12649.67 115.65 54751.65 88888.00 2014-06-08 07:09:15.875 159 12649.65 115.67 54751.62 88888.00 2014-06-08 07:09:16.000 159 12649.67 115.67 54751.60 88888.00 2014-06-08 07:09:16.125 159 12649.80 115.67 54751.65 88888.00 2014-06-08 07:09:16.250 159 12649.88 115.67 54751.68 88888.00 2014-06-08 07:09:16.375 159 12649.85 115.70 54751.70 88888.00 2014-06-08 07:09:16.500 159 12649.80 115.70 54751.68 88888.00 2014-06-08 07:09:16.625 159 12649.80 115.70 54751.68 88888.00 2014-06-08 07:09:16.750 159 12649.85 115.70 54751.68 88888.00 2014-06-08 07:09:16.875 159 12649.88 115.75 54751.72 88888.00 2014-06-08 07:09:17.000 159 12649.90 115.72 54751.72 88888.00 2014-06-08 07:09:17.125 159 12649.92 115.72 54751.70 88888.00 2014-06-08 07:09:17.250 159 12649.95 115.70 54751.70 88888.00 2014-06-08 07:09:17.375 159 12649.95 115.70 54751.70 88888.00 2014-06-08 07:09:17.500 159 12649.90 115.70 54751.75 88888.00 2014-06-08 07:09:17.625 159 12649.88 115.78 54751.75 88888.00 2014-06-08 07:09:17.750 159 12649.95 115.78 54751.80 88888.00 2014-06-08 07:09:17.875 159 12649.98 115.78 54751.80 88888.00 2014-06-08 07:09:18.000 159 12650.00 115.75 54751.80 88888.00 2014-06-08 07:09:18.125 159 12650.00 115.72 54751.78 88888.00 2014-06-08 07:09:18.250 159 12650.00 115.78 54751.78 88888.00 2014-06-08 07:09:18.375 159 12650.02 115.83 54751.82 88888.00 2014-06-08 07:09:18.500 159 12650.05 115.83 54751.82 88888.00 2014-06-08 07:09:18.625 159 12650.02 115.85 54751.80 88888.00 2014-06-08 07:09:18.750 159 12649.98 115.83 54751.80 88888.00 2014-06-08 07:09:18.875 159 12650.08 115.88 54751.85 88888.00 2014-06-08 07:09:19.000 159 12650.15 115.85 54751.88 88888.00 2014-06-08 07:09:19.125 159 12650.12 115.85 54751.90 88888.00 2014-06-08 07:09:19.250 159 12650.10 115.85 54751.90 88888.00 2014-06-08 07:09:19.375 159 12650.10 115.85 54751.88 88888.00 2014-06-08 07:09:19.500 159 12650.08 115.88 54751.85 88888.00 2014-06-08 07:09:19.625 159 12650.12 115.88 54751.85 88888.00 2014-06-08 07:09:19.750 159 12650.08 115.85 54751.85 88888.00 2014-06-08 07:09:19.875 159 12650.05 115.88 54751.88 88888.00 2014-06-08 07:09:20.000 159 12650.05 115.88 54751.85 88888.00 2014-06-08 07:09:20.125 159 12650.08 115.83 54751.88 88888.00 2014-06-08 07:09:20.250 159 12650.15 115.80 54751.90 88888.00 2014-06-08 07:09:20.375 159 12650.15 115.83 54751.88 88888.00 2014-06-08 07:09:20.500 159 12650.17 115.88 54751.90 88888.00 2014-06-08 07:09:20.625 159 12650.20 115.88 54751.93 88888.00 2014-06-08 07:09:20.750 159 12650.17 115.88 54751.93 88888.00 2014-06-08 07:09:20.875 159 12650.12 115.90 54751.95 88888.00 2014-06-08 07:09:21.000 159 12650.15 115.90 54751.93 88888.00 2014-06-08 07:09:21.125 159 12650.15 115.85 54751.95 88888.00 2014-06-08 07:09:21.250 159 12650.12 115.85 54751.97 88888.00 2014-06-08 07:09:21.375 159 12650.15 115.88 54751.97 88888.00 2014-06-08 07:09:21.500 159 12650.20 115.88 54751.97 88888.00 2014-06-08 07:09:21.625 159 12650.23 115.90 54752.00 88888.00 2014-06-08 07:09:21.750 159 12650.20 115.92 54751.97 88888.00 2014-06-08 07:09:21.875 159 12650.23 115.90 54752.00 88888.00 2014-06-08 07:09:22.000 159 12650.25 115.88 54751.97 88888.00 2014-06-08 07:09:22.125 159 12650.25 115.90 54752.00 88888.00 2014-06-08 07:09:22.250 159 12650.27 115.90 54752.00 88888.00 2014-06-08 07:09:22.375 159 12650.25 115.88 54752.00 88888.00 2014-06-08 07:09:22.500 159 12650.17 115.90 54752.00 88888.00 2014-06-08 07:09:22.625 159 12650.20 115.95 54752.00 88888.00 2014-06-08 07:09:22.750 159 12650.27 115.92 54751.97 88888.00 2014-06-08 07:09:22.875 159 12650.30 115.88 54751.97 88888.00 2014-06-08 07:09:23.000 159 12650.30 115.90 54752.00 88888.00 2014-06-08 07:09:23.125 159 12650.33 115.95 54752.05 88888.00 2014-06-08 07:09:23.250 159 12650.35 115.92 54752.03 88888.00 2014-06-08 07:09:23.375 159 12650.42 115.92 54752.03 88888.00 2014-06-08 07:09:23.500 159 12650.40 115.95 54752.07 88888.00 2014-06-08 07:09:23.625 159 12650.42 115.97 54752.10 88888.00 2014-06-08 07:09:23.750 159 12650.45 115.97 54752.10 88888.00 2014-06-08 07:09:23.875 159 12650.48 115.95 54752.07 88888.00 2014-06-08 07:09:24.000 159 12650.52 115.92 54752.07 88888.00 2014-06-08 07:09:24.125 159 12650.55 115.92 54752.10 88888.00 2014-06-08 07:09:24.250 159 12650.50 115.95 54752.15 88888.00 2014-06-08 07:09:24.375 159 12650.48 115.95 54752.15 88888.00 2014-06-08 07:09:24.500 159 12650.48 115.97 54752.12 88888.00 2014-06-08 07:09:24.625 159 12650.52 115.97 54752.12 88888.00 2014-06-08 07:09:24.750 159 12650.48 115.97 54752.10 88888.00 2014-06-08 07:09:24.875 159 12650.50 116.00 54752.15 88888.00 2014-06-08 07:09:25.000 159 12650.50 116.03 54752.15 88888.00 2014-06-08 07:09:25.125 159 12650.45 116.05 54752.20 88888.00 2014-06-08 07:09:25.250 159 12650.55 116.00 54752.20 88888.00 2014-06-08 07:09:25.375 159 12650.58 116.03 54752.20 88888.00 2014-06-08 07:09:25.500 159 12650.52 115.97 54752.20 88888.00 2014-06-08 07:09:25.625 159 12650.50 115.97 54752.22 88888.00 2014-06-08 07:09:25.750 159 12650.52 116.00 54752.22 88888.00 2014-06-08 07:09:25.875 159 12650.52 116.03 54752.20 88888.00 2014-06-08 07:09:26.000 159 12650.52 116.00 54752.22 88888.00 2014-06-08 07:09:26.125 159 12650.58 116.00 54752.25 88888.00 2014-06-08 07:09:26.250 159 12650.58 116.00 54752.25 88888.00 2014-06-08 07:09:26.375 159 12650.65 116.03 54752.25 88888.00 2014-06-08 07:09:26.500 159 12650.62 116.05 54752.28 88888.00 2014-06-08 07:09:26.625 159 12650.60 116.08 54752.30 88888.00 2014-06-08 07:09:26.750 159 12650.60 116.03 54752.30 88888.00 2014-06-08 07:09:26.875 159 12650.58 116.00 54752.25 88888.00 2014-06-08 07:09:27.000 159 12650.52 116.03 54752.28 88888.00 2014-06-08 07:09:27.125 159 12650.58 116.08 54752.30 88888.00 2014-06-08 07:09:27.250 159 12650.52 116.05 54752.32 88888.00 2014-06-08 07:09:27.375 159 12650.60 116.05 54752.30 88888.00 2014-06-08 07:09:27.500 159 12650.62 116.05 54752.28 88888.00 2014-06-08 07:09:27.625 159 12650.65 116.05 54752.25 88888.00 2014-06-08 07:09:27.750 159 12650.67 116.05 54752.25 88888.00 2014-06-08 07:09:27.875 159 12650.73 116.05 54752.28 88888.00 2014-06-08 07:09:28.000 159 12650.75 116.05 54752.30 88888.00 2014-06-08 07:09:28.125 159 12650.73 116.10 54752.32 88888.00 2014-06-08 07:09:28.250 159 12650.67 116.05 54752.30 88888.00 2014-06-08 07:09:28.375 159 12650.67 116.08 54752.30 88888.00 2014-06-08 07:09:28.500 159 12650.65 116.10 54752.35 88888.00 2014-06-08 07:09:28.625 159 12650.65 116.10 54752.38 88888.00 2014-06-08 07:09:28.750 159 12650.70 116.12 54752.40 88888.00 2014-06-08 07:09:28.875 159 12650.67 116.15 54752.43 88888.00 2014-06-08 07:09:29.000 159 12650.67 116.10 54752.43 88888.00 2014-06-08 07:09:29.125 159 12650.70 116.10 54752.43 88888.00 2014-06-08 07:09:29.250 159 12650.73 116.10 54752.40 88888.00 2014-06-08 07:09:29.375 159 12650.73 116.12 54752.43 88888.00 2014-06-08 07:09:29.500 159 12650.75 116.15 54752.45 88888.00 2014-06-08 07:09:29.625 159 12650.75 116.17 54752.45 88888.00 2014-06-08 07:09:29.750 159 12650.70 116.12 54752.45 88888.00 2014-06-08 07:09:29.875 159 12650.73 116.15 54752.45 88888.00 2014-06-08 07:09:30.000 159 12650.80 116.20 54752.45 88888.00 2014-06-08 07:09:30.125 159 12650.75 116.20 54752.50 88888.00 2014-06-08 07:09:30.250 159 12650.77 116.17 54752.50 88888.00 2014-06-08 07:09:30.375 159 12650.83 116.20 54752.47 88888.00 2014-06-08 07:09:30.500 159 12650.85 116.20 54752.47 88888.00 2014-06-08 07:09:30.625 159 12650.85 116.20 54752.47 88888.00 2014-06-08 07:09:30.750 159 12650.83 116.17 54752.53 88888.00 2014-06-08 07:09:30.875 159 12650.75 116.20 54752.55 88888.00 2014-06-08 07:09:31.000 159 12650.73 116.25 54752.55 88888.00 2014-06-08 07:09:31.125 159 12650.75 116.22 54752.60 88888.00 2014-06-08 07:09:31.250 159 12650.80 116.25 54752.57 88888.00 2014-06-08 07:09:31.375 159 12650.83 116.25 54752.57 88888.00 2014-06-08 07:09:31.500 159 12650.77 116.25 54752.57 88888.00 2014-06-08 07:09:31.625 159 12650.77 116.30 54752.57 88888.00 2014-06-08 07:09:31.750 159 12650.80 116.28 54752.57 88888.00 2014-06-08 07:09:31.875 159 12650.83 116.25 54752.60 88888.00 2014-06-08 07:09:32.000 159 12650.80 116.28 54752.62 88888.00 2014-06-08 07:09:32.125 159 12650.83 116.30 54752.65 88888.00 2014-06-08 07:09:32.250 159 12650.75 116.30 54752.62 88888.00 2014-06-08 07:09:32.375 159 12650.80 116.30 54752.62 88888.00 2014-06-08 07:09:32.500 159 12650.83 116.33 54752.65 88888.00 2014-06-08 07:09:32.625 159 12650.90 116.35 54752.65 88888.00 2014-06-08 07:09:32.750 159 12650.92 116.33 54752.62 88888.00 2014-06-08 07:09:32.875 159 12650.92 116.33 54752.65 88888.00 2014-06-08 07:09:33.000 159 12650.92 116.33 54752.65 88888.00 2014-06-08 07:09:33.125 159 12650.90 116.38 54752.70 88888.00 2014-06-08 07:09:33.250 159 12650.95 116.38 54752.70 88888.00 2014-06-08 07:09:33.375 159 12651.02 116.42 54752.70 88888.00 2014-06-08 07:09:33.500 159 12650.98 116.40 54752.72 88888.00 2014-06-08 07:09:33.625 159 12650.92 116.38 54752.72 88888.00 2014-06-08 07:09:33.750 159 12650.98 116.40 54752.75 88888.00 2014-06-08 07:09:33.875 159 12651.05 116.38 54752.75 88888.00 2014-06-08 07:09:34.000 159 12651.05 116.40 54752.78 88888.00 2014-06-08 07:09:34.125 159 12651.10 116.40 54752.75 88888.00 2014-06-08 07:09:34.250 159 12651.00 116.38 54752.78 88888.00 2014-06-08 07:09:34.375 159 12650.95 116.40 54752.78 88888.00 2014-06-08 07:09:34.500 159 12650.92 116.40 54752.78 88888.00 2014-06-08 07:09:34.625 159 12651.05 116.40 54752.78 88888.00 2014-06-08 07:09:34.750 159 12651.15 116.42 54752.80 88888.00 2014-06-08 07:09:34.875 159 12651.08 116.38 54752.80 88888.00 2014-06-08 07:09:35.000 159 12651.08 116.38 54752.80 88888.00 2014-06-08 07:09:35.125 159 12651.02 116.38 54752.80 88888.00 2014-06-08 07:09:35.250 159 12651.02 116.35 54752.82 88888.00 2014-06-08 07:09:35.375 159 12651.12 116.40 54752.82 88888.00 2014-06-08 07:09:35.500 159 12651.10 116.42 54752.85 88888.00 2014-06-08 07:09:35.625 159 12651.15 116.42 54752.88 88888.00 2014-06-08 07:09:35.750 159 12651.15 116.45 54752.88 88888.00 2014-06-08 07:09:35.875 159 12651.17 116.42 54752.88 88888.00 2014-06-08 07:09:36.000 159 12651.17 116.42 54752.88 88888.00 2014-06-08 07:09:36.125 159 12651.12 116.42 54752.88 88888.00 2014-06-08 07:09:36.250 159 12651.10 116.47 54752.90 88888.00 2014-06-08 07:09:36.375 159 12651.17 116.53 54752.93 88888.00 2014-06-08 07:09:36.500 159 12651.20 116.50 54752.93 88888.00 2014-06-08 07:09:36.625 159 12651.23 116.50 54752.90 88888.00 2014-06-08 07:09:36.750 159 12651.25 116.50 54752.93 88888.00 2014-06-08 07:09:36.875 159 12651.25 116.47 54752.93 88888.00 2014-06-08 07:09:37.000 159 12651.25 116.47 54752.93 88888.00 2014-06-08 07:09:37.125 159 12651.23 116.47 54752.95 88888.00 2014-06-08 07:09:37.250 159 12651.20 116.47 54752.97 88888.00 2014-06-08 07:09:37.375 159 12651.23 116.45 54752.97 88888.00 2014-06-08 07:09:37.500 159 12651.30 116.47 54752.97 88888.00 2014-06-08 07:09:37.625 159 12651.30 116.55 54753.00 88888.00 2014-06-08 07:09:37.750 159 12651.30 116.53 54753.03 88888.00 2014-06-08 07:09:37.875 159 12651.33 116.50 54753.00 88888.00 2014-06-08 07:09:38.000 159 12651.38 116.45 54752.97 88888.00 2014-06-08 07:09:38.125 159 12651.38 116.42 54752.97 88888.00 2014-06-08 07:09:38.250 159 12651.40 116.45 54753.00 88888.00 2014-06-08 07:09:38.375 159 12651.40 116.47 54753.00 88888.00 2014-06-08 07:09:38.500 159 12651.40 116.45 54753.03 88888.00 2014-06-08 07:09:38.625 159 12651.38 116.45 54753.03 88888.00 2014-06-08 07:09:38.750 159 12651.30 116.45 54753.03 88888.00 2014-06-08 07:09:38.875 159 12651.27 116.47 54753.03 88888.00 2014-06-08 07:09:39.000 159 12651.33 116.47 54753.05 88888.00 2014-06-08 07:09:39.125 159 12651.42 116.50 54753.10 88888.00 2014-06-08 07:09:39.250 159 12651.42 116.47 54753.10 88888.00 2014-06-08 07:09:39.375 159 12651.40 116.53 54753.12 88888.00 2014-06-08 07:09:39.500 159 12651.35 116.47 54753.15 88888.00 2014-06-08 07:09:39.625 159 12651.33 116.50 54753.18 88888.00 2014-06-08 07:09:39.750 159 12651.42 116.47 54753.18 88888.00 2014-06-08 07:09:39.875 159 12651.42 116.50 54753.18 88888.00 2014-06-08 07:09:40.000 159 12651.38 116.50 54753.18 88888.00 2014-06-08 07:09:40.125 159 12651.38 116.50 54753.20 88888.00 2014-06-08 07:09:40.250 159 12651.38 116.50 54753.20 88888.00 2014-06-08 07:09:40.375 159 12651.45 116.47 54753.20 88888.00 2014-06-08 07:09:40.500 159 12651.45 116.50 54753.20 88888.00 2014-06-08 07:09:40.625 159 12651.45 116.53 54753.25 88888.00 2014-06-08 07:09:40.750 159 12651.45 116.50 54753.28 88888.00 2014-06-08 07:09:40.875 159 12651.55 116.50 54753.25 88888.00 2014-06-08 07:09:41.000 159 12651.60 116.53 54753.25 88888.00 2014-06-08 07:09:41.125 159 12651.50 116.50 54753.30 88888.00 2014-06-08 07:09:41.250 159 12651.45 116.50 54753.30 88888.00 2014-06-08 07:09:41.375 159 12651.50 116.53 54753.30 88888.00 2014-06-08 07:09:41.500 159 12651.55 116.53 54753.32 88888.00 2014-06-08 07:09:41.625 159 12651.50 116.55 54753.32 88888.00 2014-06-08 07:09:41.750 159 12651.48 116.55 54753.35 88888.00 2014-06-08 07:09:41.875 159 12651.50 116.50 54753.35 88888.00 2014-06-08 07:09:42.000 159 12651.52 116.50 54753.35 88888.00 2014-06-08 07:09:42.125 159 12651.50 116.50 54753.38 88888.00 2014-06-08 07:09:42.250 159 12651.42 116.50 54753.40 88888.00 2014-06-08 07:09:42.375 159 12651.40 116.50 54753.38 88888.00 2014-06-08 07:09:42.500 159 12651.40 116.53 54753.40 88888.00 2014-06-08 07:09:42.625 159 12651.40 116.55 54753.40 88888.00 2014-06-08 07:09:42.750 159 12651.40 116.58 54753.43 88888.00 2014-06-08 07:09:42.875 159 12651.40 116.55 54753.45 88888.00 2014-06-08 07:09:43.000 159 12651.42 116.53 54753.43 88888.00 2014-06-08 07:09:43.125 159 12651.40 116.50 54753.40 88888.00 2014-06-08 07:09:43.250 159 12651.42 116.50 54753.43 88888.00 2014-06-08 07:09:43.375 159 12651.48 116.53 54753.45 88888.00 2014-06-08 07:09:43.500 159 12651.45 116.53 54753.43 88888.00 2014-06-08 07:09:43.625 159 12651.38 116.50 54753.45 88888.00 2014-06-08 07:09:43.750 159 12651.35 116.53 54753.45 88888.00 2014-06-08 07:09:43.875 159 12651.38 116.53 54753.47 88888.00 2014-06-08 07:09:44.000 159 12651.40 116.50 54753.50 88888.00 2014-06-08 07:09:44.125 159 12651.42 116.47 54753.53 88888.00 2014-06-08 07:09:44.250 159 12651.45 116.50 54753.53 88888.00 2014-06-08 07:09:44.375 159 12651.48 116.50 54753.53 88888.00 2014-06-08 07:09:44.500 159 12651.50 116.47 54753.55 88888.00 2014-06-08 07:09:44.625 159 12651.48 116.53 54753.55 88888.00 2014-06-08 07:09:44.750 159 12651.52 116.53 54753.57 88888.00 2014-06-08 07:09:44.875 159 12651.58 116.53 54753.55 88888.00 2014-06-08 07:09:45.000 159 12651.58 116.53 54753.57 88888.00 2014-06-08 07:09:45.125 159 12651.60 116.50 54753.60 88888.00 2014-06-08 07:09:45.250 159 12651.62 116.50 54753.60 88888.00 2014-06-08 07:09:45.375 159 12651.62 116.50 54753.62 88888.00 2014-06-08 07:09:45.500 159 12651.58 116.47 54753.60 88888.00 2014-06-08 07:09:45.625 159 12651.55 116.47 54753.62 88888.00 2014-06-08 07:09:45.750 159 12651.60 116.47 54753.62 88888.00 2014-06-08 07:09:45.875 159 12651.65 116.47 54753.62 88888.00 2014-06-08 07:09:46.000 159 12651.58 116.47 54753.62 88888.00 2014-06-08 07:09:46.125 159 12651.58 116.53 54753.65 88888.00 2014-06-08 07:09:46.250 159 12651.67 116.53 54753.70 88888.00 2014-06-08 07:09:46.375 159 12651.75 116.53 54753.72 88888.00 2014-06-08 07:09:46.500 159 12651.75 116.53 54753.72 88888.00 2014-06-08 07:09:46.625 159 12651.70 116.50 54753.72 88888.00 2014-06-08 07:09:46.750 159 12651.65 116.53 54753.72 88888.00 2014-06-08 07:09:46.875 159 12651.67 116.47 54753.72 88888.00 2014-06-08 07:09:47.000 159 12651.62 116.47 54753.72 88888.00 2014-06-08 07:09:47.125 159 12651.60 116.47 54753.78 88888.00 2014-06-08 07:09:47.250 159 12651.67 116.50 54753.82 88888.00 2014-06-08 07:09:47.375 159 12651.70 116.50 54753.82 88888.00 2014-06-08 07:09:47.500 159 12651.65 116.47 54753.80 88888.00 2014-06-08 07:09:47.625 159 12651.65 116.45 54753.80 88888.00 2014-06-08 07:09:47.750 159 12651.70 116.45 54753.82 88888.00 2014-06-08 07:09:47.875 159 12651.70 116.50 54753.82 88888.00 2014-06-08 07:09:48.000 159 12651.67 116.47 54753.85 88888.00 2014-06-08 07:09:48.125 159 12651.75 116.45 54753.85 88888.00 2014-06-08 07:09:48.250 159 12651.75 116.47 54753.88 88888.00 2014-06-08 07:09:48.375 159 12651.73 116.47 54753.85 88888.00 2014-06-08 07:09:48.500 159 12651.73 116.47 54753.85 88888.00 2014-06-08 07:09:48.625 159 12651.80 116.47 54753.90 88888.00 2014-06-08 07:09:48.750 159 12651.77 116.50 54753.95 88888.00 2014-06-08 07:09:48.875 159 12651.77 116.50 54753.93 88888.00 2014-06-08 07:09:49.000 159 12651.75 116.45 54753.93 88888.00 2014-06-08 07:09:49.125 159 12651.83 116.45 54753.95 88888.00 2014-06-08 07:09:49.250 159 12651.83 116.42 54753.95 88888.00 2014-06-08 07:09:49.375 159 12651.85 116.42 54754.00 88888.00 2014-06-08 07:09:49.500 159 12651.83 116.42 54753.97 88888.00 2014-06-08 07:09:49.625 159 12651.83 116.40 54753.97 88888.00 2014-06-08 07:09:49.750 159 12651.80 116.40 54753.97 88888.00 2014-06-08 07:09:49.875 159 12651.77 116.38 54754.00 88888.00 2014-06-08 07:09:50.000 159 12651.80 116.40 54753.97 88888.00 2014-06-08 07:09:50.125 159 12651.90 116.40 54754.03 88888.00 2014-06-08 07:09:50.250 159 12651.95 116.38 54754.07 88888.00 2014-06-08 07:09:50.375 159 12651.98 116.38 54754.05 88888.00 2014-06-08 07:09:50.500 159 12651.92 116.38 54754.05 88888.00 2014-06-08 07:09:50.625 159 12651.92 116.33 54754.07 88888.00 2014-06-08 07:09:50.750 159 12651.92 116.33 54754.07 88888.00 2014-06-08 07:09:50.875 159 12651.95 116.33 54754.10 88888.00 2014-06-08 07:09:51.000 159 12651.92 116.30 54754.07 88888.00 2014-06-08 07:09:51.125 159 12651.90 116.28 54754.10 88888.00 2014-06-08 07:09:51.250 159 12651.88 116.25 54754.12 88888.00 2014-06-08 07:09:51.375 159 12651.92 116.22 54754.15 88888.00 2014-06-08 07:09:51.500 159 12651.98 116.25 54754.15 88888.00 2014-06-08 07:09:51.625 159 12652.02 116.22 54754.18 88888.00 2014-06-08 07:09:51.750 159 12652.05 116.20 54754.15 88888.00 2014-06-08 07:09:51.875 159 12652.05 116.17 54754.15 88888.00 2014-06-08 07:09:52.000 159 12652.02 116.20 54754.15 88888.00 2014-06-08 07:09:52.125 159 12652.02 116.15 54754.18 88888.00 2014-06-08 07:09:52.250 159 12652.10 116.15 54754.18 88888.00 2014-06-08 07:09:52.375 159 12652.12 116.15 54754.20 88888.00 2014-06-08 07:09:52.500 159 12652.05 116.12 54754.20 88888.00 2014-06-08 07:09:52.625 159 12652.00 116.12 54754.22 88888.00 2014-06-08 07:09:52.750 159 12652.02 116.10 54754.25 88888.00 2014-06-08 07:09:52.875 159 12652.02 116.10 54754.25 88888.00 2014-06-08 07:09:53.000 159 12652.10 116.08 54754.25 88888.00 2014-06-08 07:09:53.125 159 12652.15 116.08 54754.30 88888.00 2014-06-08 07:09:53.250 159 12652.17 116.08 54754.30 88888.00 2014-06-08 07:09:53.375 159 12652.12 116.12 54754.32 88888.00 2014-06-08 07:09:53.500 159 12652.10 116.10 54754.30 88888.00 2014-06-08 07:09:53.625 159 12652.17 116.05 54754.28 88888.00 2014-06-08 07:09:53.750 159 12652.27 116.05 54754.30 88888.00 2014-06-08 07:09:53.875 159 12652.27 116.05 54754.32 88888.00 2014-06-08 07:09:54.000 159 12652.33 116.05 54754.35 88888.00 2014-06-08 07:09:54.125 159 12652.30 116.05 54754.38 88888.00 2014-06-08 07:09:54.250 159 12652.23 116.05 54754.38 88888.00 2014-06-08 07:09:54.375 159 12652.20 116.03 54754.35 88888.00 2014-06-08 07:09:54.500 159 12652.23 116.03 54754.38 88888.00 2014-06-08 07:09:54.625 159 12652.23 116.03 54754.40 88888.00 2014-06-08 07:09:54.750 159 12652.20 116.03 54754.40 88888.00 2014-06-08 07:09:54.875 159 12652.20 116.00 54754.40 88888.00 2014-06-08 07:09:55.000 159 12652.25 115.97 54754.38 88888.00 2014-06-08 07:09:55.125 159 12652.27 116.00 54754.43 88888.00 2014-06-08 07:09:55.250 159 12652.30 116.00 54754.45 88888.00 2014-06-08 07:09:55.375 159 12652.35 115.97 54754.47 88888.00 2014-06-08 07:09:55.500 159 12652.33 115.97 54754.45 88888.00 2014-06-08 07:09:55.625 159 12652.30 115.97 54754.47 88888.00 2014-06-08 07:09:55.750 159 12652.33 116.00 54754.50 88888.00 2014-06-08 07:09:55.875 159 12652.27 116.00 54754.50 88888.00 2014-06-08 07:09:56.000 159 12652.23 115.97 54754.50 88888.00 2014-06-08 07:09:56.125 159 12652.20 115.95 54754.55 88888.00 2014-06-08 07:09:56.250 159 12652.27 115.95 54754.53 88888.00 2014-06-08 07:09:56.375 159 12652.33 115.95 54754.55 88888.00 2014-06-08 07:09:56.500 159 12652.30 115.95 54754.57 88888.00 2014-06-08 07:09:56.625 159 12652.27 115.95 54754.60 88888.00 2014-06-08 07:09:56.750 159 12652.27 115.97 54754.62 88888.00 2014-06-08 07:09:56.875 159 12652.25 115.95 54754.62 88888.00 2014-06-08 07:09:57.000 159 12652.30 115.97 54754.62 88888.00 2014-06-08 07:09:57.125 159 12652.27 115.97 54754.65 88888.00 2014-06-08 07:09:57.250 159 12652.25 115.97 54754.68 88888.00 2014-06-08 07:09:57.375 159 12652.27 115.97 54754.70 88888.00 2014-06-08 07:09:57.500 159 12652.25 115.95 54754.75 88888.00 2014-06-08 07:09:57.625 159 12652.33 115.95 54754.75 88888.00 2014-06-08 07:09:57.750 159 12652.33 115.92 54754.75 88888.00 2014-06-08 07:09:57.875 159 12652.25 115.90 54754.75 88888.00 2014-06-08 07:09:58.000 159 12652.17 115.90 54754.75 88888.00 2014-06-08 07:09:58.125 159 12652.20 115.88 54754.78 88888.00 2014-06-08 07:09:58.250 159 12652.23 115.88 54754.80 88888.00 2014-06-08 07:09:58.375 159 12652.25 115.90 54754.80 88888.00 2014-06-08 07:09:58.500 159 12652.20 115.88 54754.80 88888.00 2014-06-08 07:09:58.625 159 12652.20 115.85 54754.80 88888.00 2014-06-08 07:09:58.750 159 12652.23 115.88 54754.80 88888.00 2014-06-08 07:09:58.875 159 12652.20 115.88 54754.88 88888.00 2014-06-08 07:09:59.000 159 12652.23 115.90 54754.90 88888.00 2014-06-08 07:09:59.125 159 12652.27 115.88 54754.90 88888.00 2014-06-08 07:09:59.250 159 12652.20 115.83 54754.90 88888.00 2014-06-08 07:09:59.375 159 12652.20 115.80 54754.90 88888.00 2014-06-08 07:09:59.500 159 12652.20 115.83 54754.90 88888.00 2014-06-08 07:09:59.625 159 12652.15 115.83 54754.95 88888.00 2014-06-08 07:09:59.750 159 12652.17 115.83 54754.97 88888.00 2014-06-08 07:09:59.875 159 12652.20 115.83 54755.00 88888.00 2014-06-08 07:10:00.000 159 12652.17 115.83 54754.97 88888.00 2014-06-08 07:10:00.125 159 12652.23 115.85 54755.00 88888.00 2014-06-08 07:10:00.250 159 12652.20 115.80 54755.05 88888.00 2014-06-08 07:10:00.375 159 12652.23 115.83 54755.03 88888.00 2014-06-08 07:10:00.500 159 12652.23 115.83 54755.03 88888.00 2014-06-08 07:10:00.625 159 12652.23 115.80 54755.05 88888.00 2014-06-08 07:10:00.750 159 12652.25 115.80 54755.05 88888.00 2014-06-08 07:10:00.875 159 12652.25 115.80 54755.05 88888.00 2014-06-08 07:10:01.000 159 12652.27 115.78 54755.07 88888.00 2014-06-08 07:10:01.125 159 12652.30 115.78 54755.10 88888.00 2014-06-08 07:10:01.250 159 12652.30 115.80 54755.15 88888.00 2014-06-08 07:10:01.375 159 12652.27 115.78 54755.12 88888.00 2014-06-08 07:10:01.500 159 12652.20 115.75 54755.10 88888.00 2014-06-08 07:10:01.625 159 12652.23 115.72 54755.12 88888.00 2014-06-08 07:10:01.750 159 12652.33 115.72 54755.18 88888.00 2014-06-08 07:10:01.875 159 12652.33 115.75 54755.18 88888.00 2014-06-08 07:10:02.000 159 12652.25 115.70 54755.18 88888.00 2014-06-08 07:10:02.125 159 12652.23 115.72 54755.20 88888.00 2014-06-08 07:10:02.250 159 12652.20 115.70 54755.20 88888.00 2014-06-08 07:10:02.375 159 12652.23 115.70 54755.20 88888.00 2014-06-08 07:10:02.500 159 12652.20 115.70 54755.20 88888.00 2014-06-08 07:10:02.625 159 12652.25 115.70 54755.22 88888.00 2014-06-08 07:10:02.750 159 12652.30 115.70 54755.25 88888.00 2014-06-08 07:10:02.875 159 12652.38 115.72 54755.28 88888.00 2014-06-08 07:10:03.000 159 12652.42 115.70 54755.30 88888.00 2014-06-08 07:10:03.125 159 12652.35 115.67 54755.30 88888.00 2014-06-08 07:10:03.250 159 12652.27 115.62 54755.30 88888.00 2014-06-08 07:10:03.375 159 12652.27 115.62 54755.28 88888.00 2014-06-08 07:10:03.500 159 12652.23 115.62 54755.32 88888.00 2014-06-08 07:10:03.625 159 12652.27 115.65 54755.35 88888.00 2014-06-08 07:10:03.750 159 12652.27 115.67 54755.38 88888.00 2014-06-08 07:10:03.875 159 12652.30 115.62 54755.40 88888.00 2014-06-08 07:10:04.000 159 12652.27 115.62 54755.40 88888.00 2014-06-08 07:10:04.125 159 12652.33 115.65 54755.43 88888.00 2014-06-08 07:10:04.250 159 12652.33 115.62 54755.40 88888.00 2014-06-08 07:10:04.375 159 12652.33 115.60 54755.43 88888.00 2014-06-08 07:10:04.500 159 12652.35 115.60 54755.45 88888.00 2014-06-08 07:10:04.625 159 12652.40 115.62 54755.47 88888.00 2014-06-08 07:10:04.750 159 12652.40 115.62 54755.50 88888.00 2014-06-08 07:10:04.875 159 12652.33 115.60 54755.53 88888.00 2014-06-08 07:10:05.000 159 12652.33 115.58 54755.50 88888.00 2014-06-08 07:10:05.125 159 12652.38 115.60 54755.55 88888.00 2014-06-08 07:10:05.250 159 12652.30 115.60 54755.53 88888.00 2014-06-08 07:10:05.375 159 12652.30 115.58 54755.55 88888.00 2014-06-08 07:10:05.500 159 12652.35 115.55 54755.55 88888.00 2014-06-08 07:10:05.625 159 12652.38 115.55 54755.55 88888.00 2014-06-08 07:10:05.750 159 12652.40 115.53 54755.55 88888.00 2014-06-08 07:10:05.875 159 12652.33 115.55 54755.60 88888.00 2014-06-08 07:10:06.000 159 12652.35 115.55 54755.62 88888.00 2014-06-08 07:10:06.125 159 12652.40 115.53 54755.62 88888.00 2014-06-08 07:10:06.250 159 12652.38 115.47 54755.62 88888.00 2014-06-08 07:10:06.375 159 12652.35 115.47 54755.62 88888.00 2014-06-08 07:10:06.500 159 12652.33 115.50 54755.65 88888.00 2014-06-08 07:10:06.625 159 12652.33 115.53 54755.68 88888.00 2014-06-08 07:10:06.750 159 12652.38 115.45 54755.68 88888.00 2014-06-08 07:10:06.875 159 12652.42 115.42 54755.68 88888.00 2014-06-08 07:10:07.000 159 12652.50 115.42 54755.72 88888.00 2014-06-08 07:10:07.125 159 12652.48 115.42 54755.75 88888.00 2014-06-08 07:10:07.250 159 12652.42 115.40 54755.75 88888.00 2014-06-08 07:10:07.375 159 12652.38 115.40 54755.75 88888.00 2014-06-08 07:10:07.500 159 12652.33 115.42 54755.80 88888.00 2014-06-08 07:10:07.625 159 12652.30 115.42 54755.78 88888.00 2014-06-08 07:10:07.750 159 12652.38 115.45 54755.80 88888.00 2014-06-08 07:10:07.875 159 12652.38 115.45 54755.80 88888.00 2014-06-08 07:10:08.000 159 12652.35 115.42 54755.82 88888.00 2014-06-08 07:10:08.125 159 12652.38 115.42 54755.85 88888.00 2014-06-08 07:10:08.250 159 12652.40 115.40 54755.90 88888.00 2014-06-08 07:10:08.375 159 12652.42 115.42 54755.90 88888.00 2014-06-08 07:10:08.500 159 12652.35 115.40 54755.93 88888.00 2014-06-08 07:10:08.625 159 12652.35 115.40 54755.93 88888.00 2014-06-08 07:10:08.750 159 12652.45 115.40 54755.93 88888.00 2014-06-08 07:10:08.875 159 12652.45 115.38 54755.95 88888.00 2014-06-08 07:10:09.000 159 12652.45 115.38 54755.93 88888.00 2014-06-08 07:10:09.125 159 12652.48 115.35 54755.93 88888.00 2014-06-08 07:10:09.250 159 12652.45 115.35 54755.93 88888.00 2014-06-08 07:10:09.375 159 12652.40 115.33 54755.93 88888.00 2014-06-08 07:10:09.500 159 12652.35 115.33 54755.95 88888.00 2014-06-08 07:10:09.625 159 12652.40 115.35 54756.00 88888.00 2014-06-08 07:10:09.750 159 12652.45 115.35 54756.00 88888.00 2014-06-08 07:10:09.875 159 12652.52 115.35 54756.00 88888.00 2014-06-08 07:10:10.000 159 12652.60 115.35 54756.00 88888.00 2014-06-08 07:10:10.125 159 12652.60 115.33 54756.03 88888.00 2014-06-08 07:10:10.250 159 12652.55 115.30 54756.07 88888.00 2014-06-08 07:10:10.375 159 12652.52 115.33 54756.07 88888.00 2014-06-08 07:10:10.500 159 12652.50 115.30 54756.05 88888.00 2014-06-08 07:10:10.625 159 12652.55 115.33 54756.07 88888.00 2014-06-08 07:10:10.750 159 12652.62 115.30 54756.07 88888.00 2014-06-08 07:10:10.875 159 12652.55 115.28 54756.12 88888.00 2014-06-08 07:10:11.000 159 12652.58 115.30 54756.12 88888.00 2014-06-08 07:10:11.125 159 12652.58 115.25 54756.12 88888.00 2014-06-08 07:10:11.250 159 12652.52 115.25 54756.18 88888.00 2014-06-08 07:10:11.375 159 12652.52 115.30 54756.18 88888.00 2014-06-08 07:10:11.500 159 12652.52 115.30 54756.18 88888.00 2014-06-08 07:10:11.625 159 12652.52 115.28 54756.15 88888.00 2014-06-08 07:10:11.750 159 12652.58 115.25 54756.20 88888.00 2014-06-08 07:10:11.875 159 12652.58 115.28 54756.22 88888.00 2014-06-08 07:10:12.000 159 12652.52 115.28 54756.25 88888.00 2014-06-08 07:10:12.125 159 12652.50 115.22 54756.28 88888.00 2014-06-08 07:10:12.250 159 12652.50 115.17 54756.28 88888.00 2014-06-08 07:10:12.375 159 12652.60 115.22 54756.32 88888.00 2014-06-08 07:10:12.500 159 12652.60 115.25 54756.35 88888.00 2014-06-08 07:10:12.625 159 12652.55 115.25 54756.32 88888.00 2014-06-08 07:10:12.750 159 12652.55 115.22 54756.35 88888.00 2014-06-08 07:10:12.875 159 12652.55 115.20 54756.35 88888.00 2014-06-08 07:10:13.000 159 12652.52 115.17 54756.35 88888.00 2014-06-08 07:10:13.125 159 12652.52 115.17 54756.40 88888.00 2014-06-08 07:10:13.250 159 12652.52 115.12 54756.40 88888.00 2014-06-08 07:10:13.375 159 12652.58 115.12 54756.40 88888.00 2014-06-08 07:10:13.500 159 12652.65 115.12 54756.43 88888.00 2014-06-08 07:10:13.625 159 12652.67 115.15 54756.43 88888.00 2014-06-08 07:10:13.750 159 12652.67 115.15 54756.45 88888.00 2014-06-08 07:10:13.875 159 12652.62 115.12 54756.45 88888.00 2014-06-08 07:10:14.000 159 12652.62 115.12 54756.43 88888.00 2014-06-08 07:10:14.125 159 12652.62 115.10 54756.43 88888.00 2014-06-08 07:10:14.250 159 12652.50 115.08 54756.47 88888.00 2014-06-08 07:10:14.375 159 12652.48 115.05 54756.45 88888.00 2014-06-08 07:10:14.500 159 12652.50 115.08 54756.53 88888.00 2014-06-08 07:10:14.625 159 12652.58 115.10 54756.55 88888.00 2014-06-08 07:10:14.750 159 12652.58 115.08 54756.57 88888.00 2014-06-08 07:10:14.875 159 12652.62 115.08 54756.60 88888.00 2014-06-08 07:10:15.000 159 12652.67 115.03 54756.60 88888.00 2014-06-08 07:10:15.125 159 12652.70 115.00 54756.65 88888.00 2014-06-08 07:10:15.250 159 12652.60 115.00 54756.62 88888.00 2014-06-08 07:10:15.375 159 12652.52 114.97 54756.65 88888.00 2014-06-08 07:10:15.500 159 12652.50 114.95 54756.62 88888.00 2014-06-08 07:10:15.625 159 12652.60 114.95 54756.65 88888.00 2014-06-08 07:10:15.750 159 12652.65 114.97 54756.68 88888.00 2014-06-08 07:10:15.875 159 12652.52 115.00 54756.70 88888.00 2014-06-08 07:10:16.000 159 12652.50 114.97 54756.68 88888.00 2014-06-08 07:10:16.125 159 12652.55 114.95 54756.70 88888.00 2014-06-08 07:10:16.250 159 12652.58 114.90 54756.72 88888.00 2014-06-08 07:10:16.375 159 12652.60 114.90 54756.75 88888.00 2014-06-08 07:10:16.500 159 12652.65 114.90 54756.75 88888.00 2014-06-08 07:10:16.625 159 12652.62 114.88 54756.78 88888.00 2014-06-08 07:10:16.750 159 12652.60 114.90 54756.78 88888.00 2014-06-08 07:10:16.875 159 12652.58 114.85 54756.80 88888.00 2014-06-08 07:10:17.000 159 12652.52 114.88 54756.80 88888.00 2014-06-08 07:10:17.125 159 12652.55 114.88 54756.82 88888.00 2014-06-08 07:10:17.250 159 12652.58 114.88 54756.85 88888.00 2014-06-08 07:10:17.375 159 12652.58 114.88 54756.82 88888.00 2014-06-08 07:10:17.500 159 12652.55 114.83 54756.82 88888.00 2014-06-08 07:10:17.625 159 12652.55 114.83 54756.85 88888.00 2014-06-08 07:10:17.750 159 12652.58 114.85 54756.88 88888.00 2014-06-08 07:10:17.875 159 12652.52 114.83 54756.90 88888.00 2014-06-08 07:10:18.000 159 12652.52 114.83 54756.93 88888.00 2014-06-08 07:10:18.125 159 12652.50 114.85 54756.95 88888.00 2014-06-08 07:10:18.250 159 12652.52 114.83 54756.97 88888.00 2014-06-08 07:10:18.375 159 12652.60 114.83 54756.97 88888.00 2014-06-08 07:10:18.500 159 12652.60 114.83 54757.03 88888.00 2014-06-08 07:10:18.625 159 12652.52 114.80 54757.03 88888.00 2014-06-08 07:10:18.750 159 12652.50 114.78 54757.00 88888.00 2014-06-08 07:10:18.875 159 12652.52 114.72 54757.03 88888.00 2014-06-08 07:10:19.000 159 12652.55 114.72 54757.05 88888.00 2014-06-08 07:10:19.125 159 12652.58 114.70 54757.05 88888.00 2014-06-08 07:10:19.250 159 12652.58 114.67 54757.05 88888.00 2014-06-08 07:10:19.375 159 12652.55 114.65 54757.03 88888.00 2014-06-08 07:10:19.500 159 12652.48 114.65 54757.05 88888.00 2014-06-08 07:10:19.625 159 12652.55 114.62 54757.05 88888.00 2014-06-08 07:10:19.750 159 12652.58 114.62 54757.10 88888.00 2014-06-08 07:10:19.875 159 12652.58 114.67 54757.18 88888.00 2014-06-08 07:10:20.000 159 12652.55 114.65 54757.15 88888.00 2014-06-08 07:10:20.125 159 12652.50 114.60 54757.18 88888.00 2014-06-08 07:10:20.250 159 12652.50 114.58 54757.20 88888.00 2014-06-08 07:10:20.375 159 12652.55 114.58 54757.20 88888.00 2014-06-08 07:10:20.500 159 12652.55 114.60 54757.22 88888.00 2014-06-08 07:10:20.625 159 12652.52 114.65 54757.25 88888.00 2014-06-08 07:10:20.750 159 12652.50 114.60 54757.28 88888.00 2014-06-08 07:10:20.875 159 12652.48 114.58 54757.25 88888.00 2014-06-08 07:10:21.000 159 12652.50 114.55 54757.28 88888.00 2014-06-08 07:10:21.125 159 12652.50 114.62 54757.32 88888.00 2014-06-08 07:10:21.250 159 12652.52 114.62 54757.38 88888.00 2014-06-08 07:10:21.375 159 12652.50 114.58 54757.32 88888.00 2014-06-08 07:10:21.500 159 12652.45 114.53 54757.32 88888.00 2014-06-08 07:10:21.625 159 12652.48 114.53 54757.38 88888.00 2014-06-08 07:10:21.750 159 12652.52 114.53 54757.43 88888.00 2014-06-08 07:10:21.875 159 12652.60 114.47 54757.43 88888.00 2014-06-08 07:10:22.000 159 12652.62 114.45 54757.43 88888.00 2014-06-08 07:10:22.125 159 12652.62 114.47 54757.43 88888.00 2014-06-08 07:10:22.250 159 12652.60 114.45 54757.45 88888.00 2014-06-08 07:10:22.375 159 12652.65 114.47 54757.43 88888.00 2014-06-08 07:10:22.500 159 12652.62 114.47 54757.47 88888.00 2014-06-08 07:10:22.625 159 12652.55 114.50 54757.50 88888.00 2014-06-08 07:10:22.750 159 12652.55 114.47 54757.50 88888.00 2014-06-08 07:10:22.875 159 12652.50 114.45 54757.50 88888.00 2014-06-08 07:10:23.000 159 12652.55 114.47 54757.47 88888.00 2014-06-08 07:10:23.125 159 12652.58 114.45 54757.50 88888.00 2014-06-08 07:10:23.250 159 12652.55 114.40 54757.53 88888.00 2014-06-08 07:10:23.375 159 12652.52 114.38 54757.53 88888.00 2014-06-08 07:10:23.500 159 12652.52 114.42 54757.55 88888.00 2014-06-08 07:10:23.625 159 12652.60 114.40 54757.55 88888.00 2014-06-08 07:10:23.750 159 12652.65 114.40 54757.55 88888.00 2014-06-08 07:10:23.875 159 12652.62 114.40 54757.55 88888.00 2014-06-08 07:10:24.000 159 12652.55 114.38 54757.55 88888.00 2014-06-08 07:10:24.125 159 12652.50 114.35 54757.57 88888.00 2014-06-08 07:10:24.250 159 12652.48 114.33 54757.57 88888.00 2014-06-08 07:10:24.375 159 12652.52 114.33 54757.60 88888.00 2014-06-08 07:10:24.500 159 12652.58 114.33 54757.62 88888.00 2014-06-08 07:10:24.625 159 12652.58 114.35 54757.65 88888.00 2014-06-08 07:10:24.750 159 12652.48 114.35 54757.65 88888.00 2014-06-08 07:10:24.875 159 12652.45 114.33 54757.65 88888.00 2014-06-08 07:10:25.000 159 12652.45 114.30 54757.65 88888.00 2014-06-08 07:10:25.125 159 12652.42 114.28 54757.68 88888.00 2014-06-08 07:10:25.250 159 12652.40 114.28 54757.72 88888.00 2014-06-08 07:10:25.375 159 12652.45 114.28 54757.75 88888.00 2014-06-08 07:10:25.500 159 12652.45 114.28 54757.75 88888.00 2014-06-08 07:10:25.625 159 12652.42 114.28 54757.72 88888.00 2014-06-08 07:10:25.750 159 12652.40 114.25 54757.75 88888.00 2014-06-08 07:10:25.875 159 12652.45 114.25 54757.78 88888.00 2014-06-08 07:10:26.000 159 12652.50 114.22 54757.78 88888.00 2014-06-08 07:10:26.125 159 12652.52 114.22 54757.80 88888.00 2014-06-08 07:10:26.250 159 12652.55 114.22 54757.85 88888.00 2014-06-08 07:10:26.375 159 12652.50 114.20 54757.85 88888.00 2014-06-08 07:10:26.500 159 12652.48 114.17 54757.85 88888.00 2014-06-08 07:10:26.625 159 12652.45 114.17 54757.85 88888.00 2014-06-08 07:10:26.750 159 12652.50 114.20 54757.85 88888.00 2014-06-08 07:10:26.875 159 12652.48 114.17 54757.88 88888.00 2014-06-08 07:10:27.000 159 12652.42 114.15 54757.90 88888.00 2014-06-08 07:10:27.125 159 12652.45 114.15 54757.90 88888.00 2014-06-08 07:10:27.250 159 12652.38 114.10 54757.93 88888.00 2014-06-08 07:10:27.375 159 12652.42 114.12 54757.93 88888.00 2014-06-08 07:10:27.500 159 12652.42 114.12 54757.97 88888.00 2014-06-08 07:10:27.625 159 12652.50 114.12 54757.97 88888.00 2014-06-08 07:10:27.750 159 12652.55 114.15 54758.00 88888.00 2014-06-08 07:10:27.875 159 12652.50 114.15 54758.00 88888.00 2014-06-08 07:10:28.000 159 12652.38 114.12 54758.00 88888.00 2014-06-08 07:10:28.125 159 12652.40 114.10 54758.03 88888.00 2014-06-08 07:10:28.250 159 12652.42 114.05 54758.03 88888.00 2014-06-08 07:10:28.375 159 12652.42 114.10 54758.03 88888.00 2014-06-08 07:10:28.500 159 12652.45 114.10 54758.05 88888.00 2014-06-08 07:10:28.625 159 12652.42 114.10 54758.07 88888.00 2014-06-08 07:10:28.750 159 12652.52 114.08 54758.10 88888.00 2014-06-08 07:10:28.875 159 12652.55 114.08 54758.10 88888.00 2014-06-08 07:10:29.000 159 12652.50 114.03 54758.10 88888.00 2014-06-08 07:10:29.125 159 12652.55 114.00 54758.12 88888.00 2014-06-08 07:10:29.250 159 12652.52 114.00 54758.15 88888.00 2014-06-08 07:10:29.375 159 12652.50 114.03 54758.18 88888.00 2014-06-08 07:10:29.500 159 12652.48 114.05 54758.18 88888.00 2014-06-08 07:10:29.625 159 12652.45 114.03 54758.18 88888.00 2014-06-08 07:10:29.750 159 12652.40 114.03 54758.18 88888.00 2014-06-08 07:10:29.875 159 12652.35 114.05 54758.18 88888.00 2014-06-08 07:10:30.000 159 12652.35 114.03 54758.20 88888.00 2014-06-08 07:10:30.125 159 12652.40 114.00 54758.25 88888.00 2014-06-08 07:10:30.250 159 12652.42 113.97 54758.30 88888.00 2014-06-08 07:10:30.375 159 12652.50 114.00 54758.28 88888.00 2014-06-08 07:10:30.500 159 12652.45 113.97 54758.28 88888.00 2014-06-08 07:10:30.625 159 12652.52 114.00 54758.32 88888.00 2014-06-08 07:10:30.750 159 12652.52 114.03 54758.35 88888.00 2014-06-08 07:10:30.875 159 12652.48 114.03 54758.32 88888.00 2014-06-08 07:10:31.000 159 12652.42 114.03 54758.30 88888.00 2014-06-08 07:10:31.125 159 12652.42 114.03 54758.32 88888.00 2014-06-08 07:10:31.250 159 12652.38 114.00 54758.32 88888.00 2014-06-08 07:10:31.375 159 12652.35 114.00 54758.30 88888.00 2014-06-08 07:10:31.500 159 12652.30 113.97 54758.32 88888.00 2014-06-08 07:10:31.625 159 12652.40 114.03 54758.38 88888.00 2014-06-08 07:10:31.750 159 12652.48 114.03 54758.35 88888.00 2014-06-08 07:10:31.875 159 12652.48 114.00 54758.40 88888.00 2014-06-08 07:10:32.000 159 12652.50 114.00 54758.45 88888.00 2014-06-08 07:10:32.125 159 12652.48 113.97 54758.45 88888.00 2014-06-08 07:10:32.250 159 12652.40 113.97 54758.43 88888.00 2014-06-08 07:10:32.375 159 12652.40 113.97 54758.45 88888.00 2014-06-08 07:10:32.500 159 12652.45 113.97 54758.45 88888.00 2014-06-08 07:10:32.625 159 12652.40 113.95 54758.47 88888.00 2014-06-08 07:10:32.750 159 12652.35 113.97 54758.47 88888.00 2014-06-08 07:10:32.875 159 12652.33 113.95 54758.50 88888.00 2014-06-08 07:10:33.000 159 12652.40 113.95 54758.47 88888.00 2014-06-08 07:10:33.125 159 12652.38 113.95 54758.50 88888.00 2014-06-08 07:10:33.250 159 12652.30 113.92 54758.53 88888.00 2014-06-08 07:10:33.375 159 12652.35 113.92 54758.50 88888.00 2014-06-08 07:10:33.500 159 12652.33 113.92 54758.53 88888.00 2014-06-08 07:10:33.625 159 12652.38 113.92 54758.57 88888.00 2014-06-08 07:10:33.750 159 12652.40 113.92 54758.60 88888.00 2014-06-08 07:10:33.875 159 12652.38 113.95 54758.60 88888.00 2014-06-08 07:10:34.000 159 12652.40 113.97 54758.60 88888.00 2014-06-08 07:10:34.125 159 12652.42 113.95 54758.65 88888.00 2014-06-08 07:10:34.250 159 12652.38 113.90 54758.65 88888.00 2014-06-08 07:10:34.375 159 12652.40 113.92 54758.68 88888.00 2014-06-08 07:10:34.500 159 12652.42 113.92 54758.72 88888.00 2014-06-08 07:10:34.625 159 12652.38 113.90 54758.75 88888.00 2014-06-08 07:10:34.750 159 12652.33 113.88 54758.72 88888.00 2014-06-08 07:10:34.875 159 12652.27 113.85 54758.70 88888.00 2014-06-08 07:10:35.000 159 12652.25 113.85 54758.65 88888.00 2014-06-08 07:10:35.125 159 12652.25 113.85 54758.70 88888.00 2014-06-08 07:10:35.250 159 12652.30 113.83 54758.75 88888.00 2014-06-08 07:10:35.375 159 12652.27 113.83 54758.72 88888.00 2014-06-08 07:10:35.500 159 12652.23 113.85 54758.72 88888.00 2014-06-08 07:10:35.625 159 12652.33 113.80 54758.78 88888.00 2014-06-08 07:10:35.750 159 12652.38 113.80 54758.78 88888.00 2014-06-08 07:10:35.875 159 12652.35 113.80 54758.80 88888.00 2014-06-08 07:10:36.000 159 12652.30 113.83 54758.85 88888.00 2014-06-08 07:10:36.125 159 12652.30 113.83 54758.88 88888.00 2014-06-08 07:10:36.250 159 12652.23 113.83 54758.88 88888.00 2014-06-08 07:10:36.375 159 12652.25 113.83 54758.88 88888.00 2014-06-08 07:10:36.500 159 12652.17 113.80 54758.88 88888.00 2014-06-08 07:10:36.625 159 12652.25 113.83 54758.88 88888.00 2014-06-08 07:10:36.750 159 12652.23 113.80 54758.88 88888.00 2014-06-08 07:10:36.875 159 12652.17 113.78 54758.90 88888.00 2014-06-08 07:10:37.000 159 12652.17 113.75 54758.88 88888.00 2014-06-08 07:10:37.125 159 12652.17 113.75 54758.88 88888.00 2014-06-08 07:10:37.250 159 12652.20 113.78 54758.95 88888.00 2014-06-08 07:10:37.375 159 12652.25 113.78 54758.95 88888.00 2014-06-08 07:10:37.500 159 12652.27 113.75 54758.95 88888.00 2014-06-08 07:10:37.625 159 12652.27 113.75 54759.00 88888.00 2014-06-08 07:10:37.750 159 12652.30 113.75 54758.97 88888.00 2014-06-08 07:10:37.875 159 12652.27 113.75 54758.97 88888.00 2014-06-08 07:10:38.000 159 12652.25 113.78 54759.00 88888.00 2014-06-08 07:10:38.125 159 12652.23 113.78 54759.03 88888.00 2014-06-08 07:10:38.250 159 12652.20 113.75 54759.05 88888.00 2014-06-08 07:10:38.375 159 12652.27 113.72 54759.03 88888.00 2014-06-08 07:10:38.500 159 12652.33 113.72 54759.05 88888.00 2014-06-08 07:10:38.625 159 12652.33 113.72 54759.07 88888.00 2014-06-08 07:10:38.750 159 12652.33 113.75 54759.10 88888.00 2014-06-08 07:10:38.875 159 12652.33 113.75 54759.10 88888.00 2014-06-08 07:10:39.000 159 12652.30 113.72 54759.10 88888.00 2014-06-08 07:10:39.125 159 12652.25 113.70 54759.10 88888.00 2014-06-08 07:10:39.250 159 12652.25 113.72 54759.15 88888.00 2014-06-08 07:10:39.375 159 12652.25 113.75 54759.12 88888.00 2014-06-08 07:10:39.500 159 12652.25 113.78 54759.18 88888.00 2014-06-08 07:10:39.625 159 12652.20 113.75 54759.18 88888.00 2014-06-08 07:10:39.750 159 12652.20 113.72 54759.15 88888.00 2014-06-08 07:10:39.875 159 12652.30 113.70 54759.15 88888.00 2014-06-08 07:10:40.000 159 12652.23 113.70 54759.15 88888.00 2014-06-08 07:10:40.125 159 12652.17 113.67 54759.18 88888.00 2014-06-08 07:10:40.250 159 12652.12 113.67 54759.20 88888.00 2014-06-08 07:10:40.375 159 12652.17 113.72 54759.20 88888.00 2014-06-08 07:10:40.500 159 12652.25 113.72 54759.20 88888.00 2014-06-08 07:10:40.625 159 12652.25 113.72 54759.22 88888.00 2014-06-08 07:10:40.750 159 12652.23 113.72 54759.25 88888.00 2014-06-08 07:10:40.875 159 12652.17 113.67 54759.25 88888.00 2014-06-08 07:10:41.000 159 12652.25 113.67 54759.22 88888.00 2014-06-08 07:10:41.125 159 12652.27 113.67 54759.28 88888.00 2014-06-08 07:10:41.250 159 12652.25 113.67 54759.30 88888.00 2014-06-08 07:10:41.375 159 12652.20 113.67 54759.30 88888.00 2014-06-08 07:10:41.500 159 12652.15 113.67 54759.30 88888.00 2014-06-08 07:10:41.625 159 12652.17 113.67 54759.32 88888.00 2014-06-08 07:10:41.750 159 12652.17 113.67 54759.35 88888.00 2014-06-08 07:10:41.875 159 12652.15 113.67 54759.38 88888.00 2014-06-08 07:10:42.000 159 12652.10 113.67 54759.38 88888.00 2014-06-08 07:10:42.125 159 12652.10 113.70 54759.40 88888.00 2014-06-08 07:10:42.250 159 12652.02 113.67 54759.40 88888.00 2014-06-08 07:10:42.375 159 12652.02 113.65 54759.43 88888.00 2014-06-08 07:10:42.500 159 12652.02 113.67 54759.45 88888.00 2014-06-08 07:10:42.625 159 12652.05 113.67 54759.47 88888.00 2014-06-08 07:10:42.750 159 12652.10 113.65 54759.47 88888.00 2014-06-08 07:10:42.875 159 12652.20 113.65 54759.50 88888.00 2014-06-08 07:10:43.000 159 12652.17 113.65 54759.50 88888.00 2014-06-08 07:10:43.125 159 12652.20 113.67 54759.53 88888.00 2014-06-08 07:10:43.250 159 12652.23 113.62 54759.47 88888.00 2014-06-08 07:10:43.375 159 12652.20 113.65 54759.47 88888.00 2014-06-08 07:10:43.500 159 12652.10 113.65 54759.53 88888.00 2014-06-08 07:10:43.625 159 12652.08 113.67 54759.55 88888.00 2014-06-08 07:10:43.750 159 12652.08 113.62 54759.55 88888.00 2014-06-08 07:10:43.875 159 12652.15 113.62 54759.57 88888.00 2014-06-08 07:10:44.000 159 12652.23 113.67 54759.57 88888.00 2014-06-08 07:10:44.125 159 12652.15 113.67 54759.60 88888.00 2014-06-08 07:10:44.250 159 12652.10 113.67 54759.62 88888.00 2014-06-08 07:10:44.375 159 12652.23 113.70 54759.68 88888.00 2014-06-08 07:10:44.500 159 12652.23 113.67 54759.68 88888.00 2014-06-08 07:10:44.625 159 12652.12 113.65 54759.68 88888.00 2014-06-08 07:10:44.750 159 12652.08 113.60 54759.65 88888.00 2014-06-08 07:10:44.875 159 12652.08 113.62 54759.68 88888.00 2014-06-08 07:10:45.000 159 12652.05 113.62 54759.68 88888.00 2014-06-08 07:10:45.125 159 12652.08 113.65 54759.68 88888.00 2014-06-08 07:10:45.250 159 12652.08 113.60 54759.70 88888.00 2014-06-08 07:10:45.375 159 12652.05 113.60 54759.72 88888.00 2014-06-08 07:10:45.500 159 12652.00 113.55 54759.72 88888.00 2014-06-08 07:10:45.625 159 12652.02 113.55 54759.78 88888.00 2014-06-08 07:10:45.750 159 12652.12 113.60 54759.80 88888.00 2014-06-08 07:10:45.875 159 12652.17 113.60 54759.80 88888.00 2014-06-08 07:10:46.000 159 12652.10 113.58 54759.80 88888.00 2014-06-08 07:10:46.125 159 12652.02 113.53 54759.80 88888.00 2014-06-08 07:10:46.250 159 12652.00 113.53 54759.82 88888.00 2014-06-08 07:10:46.375 159 12652.02 113.58 54759.85 88888.00 2014-06-08 07:10:46.500 159 12652.02 113.58 54759.85 88888.00 2014-06-08 07:10:46.625 159 12652.00 113.58 54759.90 88888.00 2014-06-08 07:10:46.750 159 12652.08 113.55 54759.90 88888.00 2014-06-08 07:10:46.875 159 12652.05 113.53 54759.88 88888.00 2014-06-08 07:10:47.000 159 12652.12 113.53 54759.90 88888.00 2014-06-08 07:10:47.125 159 12652.12 113.53 54759.93 88888.00 2014-06-08 07:10:47.250 159 12652.08 113.47 54759.95 88888.00 2014-06-08 07:10:47.375 159 12652.08 113.50 54759.95 88888.00 2014-06-08 07:10:47.500 159 12652.08 113.50 54759.97 88888.00 2014-06-08 07:10:47.625 159 12652.05 113.47 54759.95 88888.00 2014-06-08 07:10:47.750 159 12652.05 113.50 54759.97 88888.00 2014-06-08 07:10:47.875 159 12652.05 113.53 54760.03 88888.00 2014-06-08 07:10:48.000 159 12652.05 113.53 54760.05 88888.00 2014-06-08 07:10:48.125 159 12652.10 113.50 54760.05 88888.00 2014-06-08 07:10:48.250 159 12652.10 113.47 54760.00 88888.00 2014-06-08 07:10:48.375 159 12652.12 113.50 54760.05 88888.00 2014-06-08 07:10:48.500 159 12652.10 113.50 54760.07 88888.00 2014-06-08 07:10:48.625 159 12652.05 113.50 54760.10 88888.00 2014-06-08 07:10:48.750 159 12652.05 113.50 54760.12 88888.00 2014-06-08 07:10:48.875 159 12652.08 113.45 54760.10 88888.00 2014-06-08 07:10:49.000 159 12652.05 113.42 54760.10 88888.00 2014-06-08 07:10:49.125 159 12652.02 113.42 54760.12 88888.00 2014-06-08 07:10:49.250 159 12652.05 113.45 54760.18 88888.00 2014-06-08 07:10:49.375 159 12652.08 113.47 54760.18 88888.00 2014-06-08 07:10:49.500 159 12652.05 113.47 54760.18 88888.00 2014-06-08 07:10:49.625 159 12652.05 113.42 54760.18 88888.00 2014-06-08 07:10:49.750 159 12652.02 113.42 54760.20 88888.00 2014-06-08 07:10:49.875 159 12652.02 113.42 54760.20 88888.00 2014-06-08 07:10:50.000 159 12652.02 113.42 54760.20 88888.00 2014-06-08 07:10:50.125 159 12651.98 113.40 54760.22 88888.00 2014-06-08 07:10:50.250 159 12651.95 113.35 54760.25 88888.00 2014-06-08 07:10:50.375 159 12651.98 113.35 54760.25 88888.00 2014-06-08 07:10:50.500 159 12652.02 113.38 54760.28 88888.00 2014-06-08 07:10:50.625 159 12652.12 113.38 54760.28 88888.00 2014-06-08 07:10:50.750 159 12652.10 113.33 54760.28 88888.00 2014-06-08 07:10:50.875 159 12652.05 113.38 54760.25 88888.00 2014-06-08 07:10:51.000 159 12652.00 113.38 54760.28 88888.00 2014-06-08 07:10:51.125 159 12652.00 113.38 54760.35 88888.00 2014-06-08 07:10:51.250 159 12651.98 113.33 54760.38 88888.00 2014-06-08 07:10:51.375 159 12652.02 113.35 54760.38 88888.00 2014-06-08 07:10:51.500 159 12652.08 113.35 54760.38 88888.00 2014-06-08 07:10:51.625 159 12652.08 113.38 54760.40 88888.00 2014-06-08 07:10:51.750 159 12652.08 113.35 54760.38 88888.00 2014-06-08 07:10:51.875 159 12652.08 113.33 54760.40 88888.00 2014-06-08 07:10:52.000 159 12652.10 113.30 54760.40 88888.00 2014-06-08 07:10:52.125 159 12652.10 113.33 54760.43 88888.00 2014-06-08 07:10:52.250 159 12652.08 113.30 54760.43 88888.00 2014-06-08 07:10:52.375 159 12652.08 113.30 54760.45 88888.00 2014-06-08 07:10:52.500 159 12652.00 113.28 54760.45 88888.00 2014-06-08 07:10:52.625 159 12652.00 113.28 54760.47 88888.00 2014-06-08 07:10:52.750 159 12652.08 113.28 54760.45 88888.00 2014-06-08 07:10:52.875 159 12652.10 113.33 54760.47 88888.00 2014-06-08 07:10:53.000 159 12652.10 113.33 54760.45 88888.00 2014-06-08 07:10:53.125 159 12652.05 113.28 54760.47 88888.00 2014-06-08 07:10:53.250 159 12651.98 113.25 54760.47 88888.00 2014-06-08 07:10:53.375 159 12652.00 113.28 54760.50 88888.00 2014-06-08 07:10:53.500 159 12652.08 113.28 54760.55 88888.00 2014-06-08 07:10:53.625 159 12652.05 113.25 54760.57 88888.00 2014-06-08 07:10:53.750 159 12652.02 113.25 54760.60 88888.00 2014-06-08 07:10:53.875 159 12652.00 113.22 54760.60 88888.00 2014-06-08 07:10:54.000 159 12651.98 113.25 54760.62 88888.00 2014-06-08 07:10:54.125 159 12651.95 113.22 54760.62 88888.00 2014-06-08 07:10:54.250 159 12651.90 113.22 54760.60 88888.00 2014-06-08 07:10:54.375 159 12651.92 113.25 54760.62 88888.00 2014-06-08 07:10:54.500 159 12651.95 113.25 54760.68 88888.00 2014-06-08 07:10:54.625 159 12651.95 113.22 54760.68 88888.00 2014-06-08 07:10:54.750 159 12651.98 113.25 54760.68 88888.00 2014-06-08 07:10:54.875 159 12652.02 113.22 54760.68 88888.00 2014-06-08 07:10:55.000 159 12652.00 113.25 54760.70 88888.00 2014-06-08 07:10:55.125 159 12652.00 113.25 54760.72 88888.00 2014-06-08 07:10:55.250 159 12651.92 113.17 54760.75 88888.00 2014-06-08 07:10:55.375 159 12651.90 113.20 54760.72 88888.00 2014-06-08 07:10:55.500 159 12651.92 113.20 54760.78 88888.00 2014-06-08 07:10:55.625 159 12651.95 113.22 54760.80 88888.00 2014-06-08 07:10:55.750 159 12651.92 113.22 54760.78 88888.00 2014-06-08 07:10:55.875 159 12651.92 113.22 54760.78 88888.00 2014-06-08 07:10:56.000 159 12651.98 113.22 54760.80 88888.00 2014-06-08 07:10:56.125 159 12651.92 113.22 54760.80 88888.00 2014-06-08 07:10:56.250 159 12651.90 113.22 54760.82 88888.00 2014-06-08 07:10:56.375 159 12651.90 113.20 54760.82 88888.00 2014-06-08 07:10:56.500 159 12651.85 113.17 54760.82 88888.00 2014-06-08 07:10:56.625 159 12651.90 113.15 54760.82 88888.00 2014-06-08 07:10:56.750 159 12651.90 113.17 54760.85 88888.00 2014-06-08 07:10:56.875 159 12651.92 113.17 54760.82 88888.00 2014-06-08 07:10:57.000 159 12651.92 113.17 54760.88 88888.00 2014-06-08 07:10:57.125 159 12651.95 113.17 54760.88 88888.00 2014-06-08 07:10:57.250 159 12651.88 113.15 54760.93 88888.00 2014-06-08 07:10:57.375 159 12651.90 113.15 54760.90 88888.00 2014-06-08 07:10:57.500 159 12651.90 113.17 54760.90 88888.00 2014-06-08 07:10:57.625 159 12651.92 113.20 54760.93 88888.00 2014-06-08 07:10:57.750 159 12651.95 113.17 54760.93 88888.00 2014-06-08 07:10:57.875 159 12651.92 113.15 54760.93 88888.00 2014-06-08 07:10:58.000 159 12651.88 113.15 54760.95 88888.00 2014-06-08 07:10:58.125 159 12651.88 113.12 54760.97 88888.00 2014-06-08 07:10:58.250 159 12651.85 113.08 54760.97 88888.00 2014-06-08 07:10:58.375 159 12651.88 113.10 54760.97 88888.00 2014-06-08 07:10:58.500 159 12651.92 113.12 54760.97 88888.00 2014-06-08 07:10:58.625 159 12651.92 113.12 54761.05 88888.00 2014-06-08 07:10:58.750 159 12651.90 113.12 54761.05 88888.00 2014-06-08 07:10:58.875 159 12651.85 113.12 54761.05 88888.00 2014-06-08 07:10:59.000 159 12651.75 113.10 54761.05 88888.00 2014-06-08 07:10:59.125 159 12651.70 113.05 54761.03 88888.00 2014-06-08 07:10:59.250 159 12651.73 113.05 54761.05 88888.00 2014-06-08 07:10:59.375 159 12651.85 113.10 54761.07 88888.00 2014-06-08 07:10:59.500 159 12651.88 113.10 54761.10 88888.00 2014-06-08 07:10:59.625 159 12651.88 113.12 54761.10 88888.00 2014-06-08 07:10:59.750 159 12651.85 113.10 54761.10 88888.00 2014-06-08 07:10:59.875 159 12651.83 113.10 54761.12 88888.00 2014-06-08 07:11:00.000 159 12651.88 113.05 54761.07 88888.00 2014-06-08 07:11:00.125 159 12651.85 113.05 54761.10 88888.00 2014-06-08 07:11:00.250 159 12651.83 113.03 54761.18 88888.00 2014-06-08 07:11:00.375 159 12651.83 113.05 54761.15 88888.00 2014-06-08 07:11:00.500 159 12651.80 113.03 54761.15 88888.00 2014-06-08 07:11:00.625 159 12651.88 113.03 54761.20 88888.00 2014-06-08 07:11:00.750 159 12651.92 113.03 54761.18 88888.00 2014-06-08 07:11:00.875 159 12651.85 113.05 54761.15 88888.00 2014-06-08 07:11:01.000 159 12651.88 113.08 54761.18 88888.00 2014-06-08 07:11:01.125 159 12651.90 113.05 54761.20 88888.00 2014-06-08 07:11:01.250 159 12651.88 113.03 54761.22 88888.00 2014-06-08 07:11:01.375 159 12651.88 113.03 54761.22 88888.00 2014-06-08 07:11:01.500 159 12651.90 113.05 54761.25 88888.00 2014-06-08 07:11:01.625 159 12651.88 113.03 54761.25 88888.00 2014-06-08 07:11:01.750 159 12651.80 113.00 54761.22 88888.00 2014-06-08 07:11:01.875 159 12651.75 112.97 54761.25 88888.00 2014-06-08 07:11:02.000 159 12651.75 112.97 54761.28 88888.00 2014-06-08 07:11:02.125 159 12651.77 113.03 54761.28 88888.00 2014-06-08 07:11:02.250 159 12651.77 113.00 54761.32 88888.00 2014-06-08 07:11:02.375 159 12651.83 113.00 54761.32 88888.00 2014-06-08 07:11:02.500 159 12651.80 112.97 54761.30 88888.00 2014-06-08 07:11:02.625 159 12651.83 113.03 54761.30 88888.00 2014-06-08 07:11:02.750 159 12651.88 113.00 54761.35 88888.00 2014-06-08 07:11:02.875 159 12651.83 112.95 54761.35 88888.00 2014-06-08 07:11:03.000 159 12651.77 112.95 54761.35 88888.00 2014-06-08 07:11:03.125 159 12651.73 112.95 54761.35 88888.00 2014-06-08 07:11:03.250 159 12651.67 112.95 54761.40 88888.00 2014-06-08 07:11:03.375 159 12651.75 112.97 54761.40 88888.00 2014-06-08 07:11:03.500 159 12651.77 112.97 54761.38 88888.00 2014-06-08 07:11:03.625 159 12651.83 112.95 54761.40 88888.00 2014-06-08 07:11:03.750 159 12651.85 112.90 54761.43 88888.00 2014-06-08 07:11:03.875 159 12651.80 112.92 54761.43 88888.00 2014-06-08 07:11:04.000 159 12651.80 112.92 54761.43 88888.00 2014-06-08 07:11:04.125 159 12651.83 112.90 54761.45 88888.00 2014-06-08 07:11:04.250 159 12651.88 112.90 54761.47 88888.00 2014-06-08 07:11:04.375 159 12651.90 112.92 54761.47 88888.00 2014-06-08 07:11:04.500 159 12651.88 112.95 54761.45 88888.00 2014-06-08 07:11:04.625 159 12651.83 112.90 54761.47 88888.00 2014-06-08 07:11:04.750 159 12651.83 112.85 54761.50 88888.00 2014-06-08 07:11:04.875 159 12651.77 112.88 54761.50 88888.00 2014-06-08 07:11:05.000 159 12651.75 112.85 54761.50 88888.00 2014-06-08 07:11:05.125 159 12651.85 112.83 54761.53 88888.00 2014-06-08 07:11:05.250 159 12651.90 112.85 54761.53 88888.00 2014-06-08 07:11:05.375 159 12651.85 112.83 54761.55 88888.00 2014-06-08 07:11:05.500 159 12651.75 112.85 54761.57 88888.00 2014-06-08 07:11:05.625 159 12651.70 112.88 54761.57 88888.00 2014-06-08 07:11:05.750 159 12651.73 112.85 54761.57 88888.00 2014-06-08 07:11:05.875 159 12651.80 112.85 54761.55 88888.00 2014-06-08 07:11:06.000 159 12651.83 112.85 54761.55 88888.00 2014-06-08 07:11:06.125 159 12651.83 112.85 54761.55 88888.00 2014-06-08 07:11:06.250 159 12651.77 112.85 54761.60 88888.00 2014-06-08 07:11:06.375 159 12651.77 112.80 54761.60 88888.00 2014-06-08 07:11:06.500 159 12651.75 112.80 54761.62 88888.00 2014-06-08 07:11:06.625 159 12651.77 112.83 54761.62 88888.00 2014-06-08 07:11:06.750 159 12651.85 112.80 54761.62 88888.00 2014-06-08 07:11:06.875 159 12651.88 112.83 54761.62 88888.00 2014-06-08 07:11:07.000 159 12651.75 112.80 54761.62 88888.00 2014-06-08 07:11:07.125 159 12651.75 112.80 54761.68 88888.00 2014-06-08 07:11:07.250 159 12651.75 112.83 54761.70 88888.00 2014-06-08 07:11:07.375 159 12651.80 112.83 54761.70 88888.00 2014-06-08 07:11:07.500 159 12651.77 112.80 54761.68 88888.00 2014-06-08 07:11:07.625 159 12651.75 112.78 54761.68 88888.00 2014-06-08 07:11:07.750 159 12651.83 112.72 54761.68 88888.00 2014-06-08 07:11:07.875 159 12651.80 112.78 54761.70 88888.00 2014-06-08 07:11:08.000 159 12651.75 112.78 54761.70 88888.00 2014-06-08 07:11:08.125 159 12651.77 112.78 54761.72 88888.00 2014-06-08 07:11:08.250 159 12651.70 112.75 54761.75 88888.00 2014-06-08 07:11:08.375 159 12651.70 112.75 54761.75 88888.00 2014-06-08 07:11:08.500 159 12651.73 112.80 54761.75 88888.00 2014-06-08 07:11:08.625 159 12651.65 112.78 54761.78 88888.00 2014-06-08 07:11:08.750 159 12651.62 112.75 54761.78 88888.00 2014-06-08 07:11:08.875 159 12651.65 112.75 54761.80 88888.00 2014-06-08 07:11:09.000 159 12651.70 112.75 54761.80 88888.00 2014-06-08 07:11:09.125 159 12651.73 112.67 54761.80 88888.00 2014-06-08 07:11:09.250 159 12651.70 112.72 54761.82 88888.00 2014-06-08 07:11:09.375 159 12651.75 112.75 54761.85 88888.00 2014-06-08 07:11:09.500 159 12651.62 112.72 54761.85 88888.00 2014-06-08 07:11:09.625 159 12651.62 112.70 54761.85 88888.00 2014-06-08 07:11:09.750 159 12651.62 112.70 54761.85 88888.00 2014-06-08 07:11:09.875 159 12651.62 112.70 54761.85 88888.00 2014-06-08 07:11:10.000 159 12651.55 112.72 54761.85 88888.00 2014-06-08 07:11:10.125 159 12651.52 112.75 54761.93 88888.00 2014-06-08 07:11:10.250 159 12651.50 112.72 54761.95 88888.00 2014-06-08 07:11:10.375 159 12651.52 112.75 54761.93 88888.00 2014-06-08 07:11:10.500 159 12651.58 112.75 54761.95 88888.00 2014-06-08 07:11:10.625 159 12651.62 112.72 54761.97 88888.00 2014-06-08 07:11:10.750 159 12651.67 112.72 54761.95 88888.00 2014-06-08 07:11:10.875 159 12651.62 112.75 54761.95 88888.00 2014-06-08 07:11:11.000 159 12651.62 112.78 54761.97 88888.00 2014-06-08 07:11:11.125 159 12651.65 112.72 54761.97 88888.00 2014-06-08 07:11:11.250 159 12651.67 112.70 54761.97 88888.00 2014-06-08 07:11:11.375 159 12651.67 112.70 54762.00 88888.00 2014-06-08 07:11:11.500 159 12651.67 112.75 54762.03 88888.00 2014-06-08 07:11:11.625 159 12651.60 112.78 54762.05 88888.00 2014-06-08 07:11:11.750 159 12651.55 112.75 54762.07 88888.00 2014-06-08 07:11:11.875 159 12651.52 112.70 54762.05 88888.00 2014-06-08 07:11:12.000 159 12651.50 112.70 54762.05 88888.00 2014-06-08 07:11:12.125 159 12651.45 112.70 54762.05 88888.00 2014-06-08 07:11:12.250 159 12651.48 112.70 54762.05 88888.00 2014-06-08 07:11:12.375 159 12651.52 112.72 54762.00 88888.00 2014-06-08 07:11:12.500 159 12651.58 112.72 54762.03 88888.00 2014-06-08 07:11:12.625 159 12651.55 112.72 54762.05 88888.00 2014-06-08 07:11:12.750 159 12651.48 112.70 54762.10 88888.00 2014-06-08 07:11:12.875 159 12651.48 112.70 54762.07 88888.00 2014-06-08 07:11:13.000 159 12651.50 112.67 54762.07 88888.00 2014-06-08 07:11:13.125 159 12651.50 112.70 54762.10 88888.00 2014-06-08 07:11:13.250 159 12651.52 112.70 54762.12 88888.00 2014-06-08 07:11:13.375 159 12651.52 112.70 54762.12 88888.00 2014-06-08 07:11:13.500 159 12651.48 112.70 54762.15 88888.00 2014-06-08 07:11:13.625 159 12651.42 112.70 54762.18 88888.00 2014-06-08 07:11:13.750 159 12651.45 112.70 54762.18 88888.00 2014-06-08 07:11:13.875 159 12651.45 112.70 54762.20 88888.00 2014-06-08 07:11:14.000 159 12651.45 112.67 54762.20 88888.00 2014-06-08 07:11:14.125 159 12651.40 112.67 54762.20 88888.00 2014-06-08 07:11:14.250 159 12651.30 112.67 54762.20 88888.00 2014-06-08 07:11:14.375 159 12651.30 112.67 54762.20 88888.00 2014-06-08 07:11:14.500 159 12651.35 112.67 54762.22 88888.00 2014-06-08 07:11:14.625 159 12651.35 112.72 54762.25 88888.00 2014-06-08 07:11:14.750 159 12651.30 112.67 54762.28 88888.00 2014-06-08 07:11:14.875 159 12651.33 112.67 54762.28 88888.00 2014-06-08 07:11:15.000 159 12651.40 112.65 54762.28 88888.00 2014-06-08 07:11:15.125 159 12651.38 112.65 54762.25 88888.00 2014-06-08 07:11:15.250 159 12651.27 112.67 54762.30 88888.00 2014-06-08 07:11:15.375 159 12651.25 112.67 54762.32 88888.00 2014-06-08 07:11:15.500 159 12651.25 112.67 54762.35 88888.00 2014-06-08 07:11:15.625 159 12651.30 112.65 54762.35 88888.00 2014-06-08 07:11:15.750 159 12651.27 112.65 54762.38 88888.00 2014-06-08 07:11:15.875 159 12651.23 112.65 54762.38 88888.00 2014-06-08 07:11:16.000 159 12651.17 112.62 54762.35 88888.00 2014-06-08 07:11:16.125 159 12651.17 112.62 54762.35 88888.00 2014-06-08 07:11:16.250 159 12651.23 112.62 54762.40 88888.00 2014-06-08 07:11:16.375 159 12651.25 112.67 54762.43 88888.00 2014-06-08 07:11:16.500 159 12651.23 112.65 54762.45 88888.00 2014-06-08 07:11:16.625 159 12651.23 112.65 54762.40 88888.00 2014-06-08 07:11:16.750 159 12651.17 112.62 54762.43 88888.00 2014-06-08 07:11:16.875 159 12651.12 112.62 54762.43 88888.00 2014-06-08 07:11:17.000 159 12651.12 112.60 54762.43 88888.00 2014-06-08 07:11:17.125 159 12651.15 112.60 54762.45 88888.00 2014-06-08 07:11:17.250 159 12651.23 112.60 54762.45 88888.00 2014-06-08 07:11:17.375 159 12651.25 112.65 54762.47 88888.00 2014-06-08 07:11:17.500 159 12651.25 112.62 54762.50 88888.00 2014-06-08 07:11:17.625 159 12651.23 112.60 54762.53 88888.00 2014-06-08 07:11:17.750 159 12651.17 112.60 54762.53 88888.00 2014-06-08 07:11:17.875 159 12651.23 112.58 54762.55 88888.00 2014-06-08 07:11:18.000 159 12651.23 112.60 54762.53 88888.00 2014-06-08 07:11:18.125 159 12651.20 112.60 54762.55 88888.00 2014-06-08 07:11:18.250 159 12651.15 112.60 54762.60 88888.00 2014-06-08 07:11:18.375 159 12651.12 112.62 54762.57 88888.00 2014-06-08 07:11:18.500 159 12651.12 112.60 54762.55 88888.00 2014-06-08 07:11:18.625 159 12651.12 112.58 54762.53 88888.00 2014-06-08 07:11:18.750 159 12651.15 112.53 54762.53 88888.00 2014-06-08 07:11:18.875 159 12651.20 112.55 54762.57 88888.00 2014-06-08 07:11:19.000 159 12651.23 112.55 54762.60 88888.00 2014-06-08 07:11:19.125 159 12651.23 112.50 54762.57 88888.00 2014-06-08 07:11:19.250 159 12651.17 112.47 54762.60 88888.00 2014-06-08 07:11:19.375 159 12651.23 112.53 54762.57 88888.00 2014-06-08 07:11:19.500 159 12651.20 112.53 54762.65 88888.00 2014-06-08 07:11:19.625 159 12651.15 112.53 54762.65 88888.00 2014-06-08 07:11:19.750 159 12651.12 112.55 54762.70 88888.00 2014-06-08 07:11:19.875 159 12651.15 112.55 54762.70 88888.00 2014-06-08 07:11:20.000 159 12651.17 112.55 54762.70 88888.00 2014-06-08 07:11:20.125 159 12651.15 112.53 54762.70 88888.00 2014-06-08 07:11:20.250 159 12651.17 112.53 54762.72 88888.00 2014-06-08 07:11:20.375 159 12651.20 112.53 54762.72 88888.00 2014-06-08 07:11:20.500 159 12651.15 112.50 54762.72 88888.00 2014-06-08 07:11:20.625 159 12651.15 112.47 54762.75 88888.00 2014-06-08 07:11:20.750 159 12651.17 112.50 54762.75 88888.00 2014-06-08 07:11:20.875 159 12651.12 112.50 54762.75 88888.00 2014-06-08 07:11:21.000 159 12651.05 112.47 54762.70 88888.00 2014-06-08 07:11:21.125 159 12651.12 112.47 54762.75 88888.00 2014-06-08 07:11:21.250 159 12651.15 112.45 54762.78 88888.00 2014-06-08 07:11:21.375 159 12651.12 112.45 54762.80 88888.00 2014-06-08 07:11:21.500 159 12651.08 112.42 54762.78 88888.00 2014-06-08 07:11:21.625 159 12651.15 112.50 54762.82 88888.00 2014-06-08 07:11:21.750 159 12651.20 112.53 54762.85 88888.00 2014-06-08 07:11:21.875 159 12651.17 112.50 54762.85 88888.00 2014-06-08 07:11:22.000 159 12651.15 112.45 54762.82 88888.00 2014-06-08 07:11:22.125 159 12651.10 112.42 54762.85 88888.00 2014-06-08 07:11:22.250 159 12651.02 112.38 54762.85 88888.00 2014-06-08 07:11:22.375 159 12651.00 112.38 54762.85 88888.00 2014-06-08 07:11:22.500 159 12651.00 112.38 54762.82 88888.00 2014-06-08 07:11:22.625 159 12651.12 112.42 54762.90 88888.00 2014-06-08 07:11:22.750 159 12651.15 112.42 54762.85 88888.00 2014-06-08 07:11:22.875 159 12651.12 112.40 54762.85 88888.00 2014-06-08 07:11:23.000 159 12651.08 112.38 54762.82 88888.00 2014-06-08 07:11:23.125 159 12651.08 112.40 54762.88 88888.00 2014-06-08 07:11:23.250 159 12651.08 112.38 54762.93 88888.00 2014-06-08 07:11:23.375 159 12651.05 112.38 54762.93 88888.00 2014-06-08 07:11:23.500 159 12651.00 112.38 54762.95 88888.00 2014-06-08 07:11:23.625 159 12651.08 112.40 54762.97 88888.00 2014-06-08 07:11:23.750 159 12651.10 112.40 54762.95 88888.00 2014-06-08 07:11:23.875 159 12651.02 112.40 54763.00 88888.00 2014-06-08 07:11:24.000 159 12651.00 112.42 54763.03 88888.00 2014-06-08 07:11:24.125 159 12650.95 112.42 54763.00 88888.00 2014-06-08 07:11:24.250 159 12650.98 112.38 54762.97 88888.00 2014-06-08 07:11:24.375 159 12650.95 112.38 54762.97 88888.00 2014-06-08 07:11:24.500 159 12650.98 112.38 54763.00 88888.00 2014-06-08 07:11:24.625 159 12651.05 112.38 54763.05 88888.00 2014-06-08 07:11:24.750 159 12650.98 112.38 54763.05 88888.00 2014-06-08 07:11:24.875 159 12650.90 112.38 54763.05 88888.00 2014-06-08 07:11:25.000 159 12650.90 112.38 54763.03 88888.00 2014-06-08 07:11:25.125 159 12650.92 112.35 54763.07 88888.00 2014-06-08 07:11:25.250 159 12650.98 112.35 54763.07 88888.00 2014-06-08 07:11:25.375 159 12651.00 112.38 54763.10 88888.00 2014-06-08 07:11:25.500 159 12651.02 112.40 54763.10 88888.00 2014-06-08 07:11:25.625 159 12651.00 112.38 54763.10 88888.00 2014-06-08 07:11:25.750 159 12650.92 112.35 54763.10 88888.00 2014-06-08 07:11:25.875 159 12650.90 112.38 54763.12 88888.00 2014-06-08 07:11:26.000 159 12650.88 112.38 54763.10 88888.00 2014-06-08 07:11:26.125 159 12650.90 112.38 54763.15 88888.00 2014-06-08 07:11:26.250 159 12650.90 112.35 54763.15 88888.00 2014-06-08 07:11:26.375 159 12650.88 112.33 54763.18 88888.00 2014-06-08 07:11:26.500 159 12650.95 112.33 54763.20 88888.00 2014-06-08 07:11:26.625 159 12651.00 112.33 54763.18 88888.00 2014-06-08 07:11:26.750 159 12650.98 112.35 54763.15 88888.00 2014-06-08 07:11:26.875 159 12650.98 112.38 54763.18 88888.00 2014-06-08 07:11:27.000 159 12650.95 112.35 54763.18 88888.00 2014-06-08 07:11:27.125 159 12650.83 112.33 54763.20 88888.00 2014-06-08 07:11:27.250 159 12650.77 112.30 54763.22 88888.00 2014-06-08 07:11:27.375 159 12650.88 112.38 54763.22 88888.00 2014-06-08 07:11:27.500 159 12650.95 112.38 54763.25 88888.00 2014-06-08 07:11:27.625 159 12650.90 112.33 54763.22 88888.00 2014-06-08 07:11:27.750 159 12650.83 112.33 54763.25 88888.00 2014-06-08 07:11:27.875 159 12650.85 112.33 54763.28 88888.00 2014-06-08 07:11:28.000 159 12650.85 112.30 54763.30 88888.00 2014-06-08 07:11:28.125 159 12650.83 112.33 54763.32 88888.00 2014-06-08 07:11:28.250 159 12650.83 112.30 54763.32 88888.00 2014-06-08 07:11:28.375 159 12650.85 112.30 54763.28 88888.00 2014-06-08 07:11:28.500 159 12650.85 112.33 54763.30 88888.00 2014-06-08 07:11:28.625 159 12650.83 112.35 54763.35 88888.00 2014-06-08 07:11:28.750 159 12650.80 112.35 54763.32 88888.00 2014-06-08 07:11:28.875 159 12650.75 112.33 54763.32 88888.00 2014-06-08 07:11:29.000 159 12650.73 112.30 54763.32 88888.00 2014-06-08 07:11:29.125 159 12650.75 112.28 54763.38 88888.00 2014-06-08 07:11:29.250 159 12650.73 112.25 54763.35 88888.00 2014-06-08 07:11:29.375 159 12650.77 112.25 54763.38 88888.00 2014-06-08 07:11:29.500 159 12650.88 112.28 54763.40 88888.00 2014-06-08 07:11:29.625 159 12650.80 112.30 54763.40 88888.00 2014-06-08 07:11:29.750 159 12650.73 112.30 54763.43 88888.00 2014-06-08 07:11:29.875 159 12650.67 112.28 54763.40 88888.00 2014-06-08 07:11:30.000 159 12650.73 112.30 54763.43 88888.00 2014-06-08 07:11:30.125 159 12650.70 112.25 54763.43 88888.00 2014-06-08 07:11:30.250 159 12650.65 112.25 54763.45 88888.00 2014-06-08 07:11:30.375 159 12650.67 112.28 54763.45 88888.00 2014-06-08 07:11:30.500 159 12650.62 112.28 54763.50 88888.00 2014-06-08 07:11:30.625 159 12650.65 112.25 54763.47 88888.00 2014-06-08 07:11:30.750 159 12650.73 112.22 54763.47 88888.00 2014-06-08 07:11:30.875 159 12650.73 112.20 54763.45 88888.00 2014-06-08 07:11:31.000 159 12650.73 112.25 54763.45 88888.00 2014-06-08 07:11:31.125 159 12650.70 112.28 54763.50 88888.00 2014-06-08 07:11:31.250 159 12650.65 112.25 54763.53 88888.00 2014-06-08 07:11:31.375 159 12650.73 112.28 54763.50 88888.00 2014-06-08 07:11:31.500 159 12650.62 112.28 54763.50 88888.00 2014-06-08 07:11:31.625 159 12650.60 112.22 54763.53 88888.00 2014-06-08 07:11:31.750 159 12650.65 112.28 54763.55 88888.00 2014-06-08 07:11:31.875 159 12650.65 112.28 54763.57 88888.00 2014-06-08 07:11:32.000 159 12650.65 112.28 54763.57 88888.00 2014-06-08 07:11:32.125 159 12650.58 112.22 54763.60 88888.00 2014-06-08 07:11:32.250 159 12650.52 112.22 54763.60 88888.00 2014-06-08 07:11:32.375 159 12650.58 112.25 54763.57 88888.00 2014-06-08 07:11:32.500 159 12650.62 112.28 54763.60 88888.00 2014-06-08 07:11:32.625 159 12650.55 112.28 54763.62 88888.00 2014-06-08 07:11:32.750 159 12650.48 112.22 54763.62 88888.00 2014-06-08 07:11:32.875 159 12650.50 112.25 54763.65 88888.00 2014-06-08 07:11:33.000 159 12650.55 112.28 54763.60 88888.00 2014-06-08 07:11:33.125 159 12650.55 112.28 54763.62 88888.00 2014-06-08 07:11:33.250 159 12650.48 112.28 54763.65 88888.00 2014-06-08 07:11:33.375 159 12650.50 112.28 54763.62 88888.00 2014-06-08 07:11:33.500 159 12650.50 112.25 54763.62 88888.00 2014-06-08 07:11:33.625 159 12650.45 112.28 54763.65 88888.00 2014-06-08 07:11:33.750 159 12650.42 112.28 54763.65 88888.00 2014-06-08 07:11:33.875 159 12650.42 112.25 54763.68 88888.00 2014-06-08 07:11:34.000 159 12650.48 112.25 54763.70 88888.00 2014-06-08 07:11:34.125 159 12650.45 112.28 54763.72 88888.00 2014-06-08 07:11:34.250 159 12650.40 112.25 54763.78 88888.00 2014-06-08 07:11:34.375 159 12650.42 112.28 54763.75 88888.00 2014-06-08 07:11:34.500 159 12650.40 112.28 54763.72 88888.00 2014-06-08 07:11:34.625 159 12650.40 112.25 54763.70 88888.00 2014-06-08 07:11:34.750 159 12650.40 112.28 54763.72 88888.00 2014-06-08 07:11:34.875 159 12650.42 112.28 54763.72 88888.00 2014-06-08 07:11:35.000 159 12650.45 112.30 54763.75 88888.00 2014-06-08 07:11:35.125 159 12650.40 112.28 54763.78 88888.00 2014-06-08 07:11:35.250 159 12650.40 112.28 54763.82 88888.00 2014-06-08 07:11:35.375 159 12650.48 112.30 54763.82 88888.00 2014-06-08 07:11:35.500 159 12650.42 112.30 54763.80 88888.00 2014-06-08 07:11:35.625 159 12650.35 112.25 54763.80 88888.00 2014-06-08 07:11:35.750 159 12650.33 112.25 54763.82 88888.00 2014-06-08 07:11:35.875 159 12650.33 112.22 54763.82 88888.00 2014-06-08 07:11:36.000 159 12650.30 112.25 54763.80 88888.00 2014-06-08 07:11:36.125 159 12650.30 112.28 54763.82 88888.00 2014-06-08 07:11:36.250 159 12650.38 112.28 54763.88 88888.00 2014-06-08 07:11:36.375 159 12650.40 112.28 54763.85 88888.00 2014-06-08 07:11:36.500 159 12650.42 112.30 54763.88 88888.00 2014-06-08 07:11:36.625 159 12650.40 112.30 54763.88 88888.00 2014-06-08 07:11:36.750 159 12650.40 112.30 54763.88 88888.00 2014-06-08 07:11:36.875 159 12650.40 112.33 54763.90 88888.00 2014-06-08 07:11:37.000 159 12650.42 112.30 54763.93 88888.00 2014-06-08 07:11:37.125 159 12650.38 112.33 54763.93 88888.00 2014-06-08 07:11:37.250 159 12650.33 112.30 54763.93 88888.00 2014-06-08 07:11:37.375 159 12650.35 112.28 54763.93 88888.00 2014-06-08 07:11:37.500 159 12650.38 112.30 54763.93 88888.00 2014-06-08 07:11:37.625 159 12650.35 112.33 54763.95 88888.00 2014-06-08 07:11:37.750 159 12650.35 112.33 54763.95 88888.00 2014-06-08 07:11:37.875 159 12650.30 112.33 54763.95 88888.00 2014-06-08 07:11:38.000 159 12650.30 112.33 54763.93 88888.00 2014-06-08 07:11:38.125 159 12650.33 112.35 54763.95 88888.00 2014-06-08 07:11:38.250 159 12650.35 112.33 54763.97 88888.00 2014-06-08 07:11:38.375 159 12650.35 112.33 54763.95 88888.00 2014-06-08 07:11:38.500 159 12650.30 112.33 54764.00 88888.00 2014-06-08 07:11:38.625 159 12650.27 112.35 54764.00 88888.00 2014-06-08 07:11:38.750 159 12650.25 112.30 54763.97 88888.00 2014-06-08 07:11:38.875 159 12650.20 112.25 54763.97 88888.00 2014-06-08 07:11:39.000 159 12650.20 112.28 54763.97 88888.00 2014-06-08 07:11:39.125 159 12650.23 112.30 54764.03 88888.00 2014-06-08 07:11:39.250 159 12650.25 112.33 54764.03 88888.00 2014-06-08 07:11:39.375 159 12650.35 112.35 54764.00 88888.00 2014-06-08 07:11:39.500 159 12650.33 112.35 54764.00 88888.00 2014-06-08 07:11:39.625 159 12650.35 112.38 54764.03 88888.00 2014-06-08 07:11:39.750 159 12650.35 112.35 54764.03 88888.00 2014-06-08 07:11:39.875 159 12650.38 112.35 54764.03 88888.00 2014-06-08 07:11:40.000 159 12650.38 112.38 54764.05 88888.00 2014-06-08 07:11:40.125 159 12650.40 112.38 54764.03 88888.00 2014-06-08 07:11:40.250 159 12650.38 112.35 54764.07 88888.00 2014-06-08 07:11:40.375 159 12650.40 112.38 54764.07 88888.00 2014-06-08 07:11:40.500 159 12650.38 112.38 54764.07 88888.00 2014-06-08 07:11:40.625 159 12650.40 112.38 54764.10 88888.00 2014-06-08 07:11:40.750 159 12650.40 112.40 54764.10 88888.00 2014-06-08 07:11:40.875 159 12650.40 112.38 54764.10 88888.00 2014-06-08 07:11:41.000 159 12650.38 112.38 54764.07 88888.00 2014-06-08 07:11:41.125 159 12650.35 112.38 54764.12 88888.00 2014-06-08 07:11:41.250 159 12650.35 112.38 54764.15 88888.00 2014-06-08 07:11:41.375 159 12650.38 112.40 54764.12 88888.00 2014-06-08 07:11:41.500 159 12650.42 112.40 54764.15 88888.00 2014-06-08 07:11:41.625 159 12650.42 112.40 54764.15 88888.00 2014-06-08 07:11:41.750 159 12650.42 112.42 54764.12 88888.00 2014-06-08 07:11:41.875 159 12650.42 112.40 54764.12 88888.00 2014-06-08 07:11:42.000 159 12650.45 112.38 54764.15 88888.00 2014-06-08 07:11:42.125 159 12650.48 112.35 54764.18 88888.00 2014-06-08 07:11:42.250 159 12650.35 112.33 54764.20 88888.00 2014-06-08 07:11:42.375 159 12650.38 112.33 54764.22 88888.00 2014-06-08 07:11:42.500 159 12650.40 112.38 54764.22 88888.00 2014-06-08 07:11:42.625 159 12650.38 112.35 54764.20 88888.00 2014-06-08 07:11:42.750 159 12650.42 112.33 54764.20 88888.00 2014-06-08 07:11:42.875 159 12650.45 112.35 54764.20 88888.00 2014-06-08 07:11:43.000 159 12650.48 112.35 54764.25 88888.00 2014-06-08 07:11:43.125 159 12650.40 112.35 54764.25 88888.00 2014-06-08 07:11:43.250 159 12650.33 112.35 54764.25 88888.00 2014-06-08 07:11:43.375 159 12650.42 112.38 54764.28 88888.00 2014-06-08 07:11:43.500 159 12650.45 112.38 54764.28 88888.00 2014-06-08 07:11:43.625 159 12650.38 112.38 54764.30 88888.00 2014-06-08 07:11:43.750 159 12650.35 112.40 54764.30 88888.00 2014-06-08 07:11:43.875 159 12650.35 112.38 54764.28 88888.00 2014-06-08 07:11:44.000 159 12650.35 112.35 54764.28 88888.00 2014-06-08 07:11:44.125 159 12650.33 112.35 54764.30 88888.00 2014-06-08 07:11:44.250 159 12650.40 112.33 54764.32 88888.00 2014-06-08 07:11:44.375 159 12650.40 112.33 54764.32 88888.00 2014-06-08 07:11:44.500 159 12650.38 112.35 54764.32 88888.00 2014-06-08 07:11:44.625 159 12650.42 112.42 54764.35 88888.00 2014-06-08 07:11:44.750 159 12650.45 112.45 54764.38 88888.00 2014-06-08 07:11:44.875 159 12650.42 112.40 54764.38 88888.00 2014-06-08 07:11:45.000 159 12650.40 112.40 54764.40 88888.00 2014-06-08 07:11:45.125 159 12650.38 112.40 54764.38 88888.00 2014-06-08 07:11:45.250 159 12650.40 112.40 54764.38 88888.00 2014-06-08 07:11:45.375 159 12650.52 112.42 54764.38 88888.00 2014-06-08 07:11:45.500 159 12650.60 112.42 54764.43 88888.00 2014-06-08 07:11:45.625 159 12650.55 112.40 54764.43 88888.00 2014-06-08 07:11:45.750 159 12650.55 112.40 54764.40 88888.00 2014-06-08 07:11:45.875 159 12650.55 112.42 54764.40 88888.00 2014-06-08 07:11:46.000 159 12650.58 112.40 54764.38 88888.00 2014-06-08 07:11:46.125 159 12650.50 112.40 54764.40 88888.00 2014-06-08 07:11:46.250 159 12650.45 112.40 54764.45 88888.00 2014-06-08 07:11:46.375 159 12650.48 112.45 54764.47 88888.00 2014-06-08 07:11:46.500 159 12650.48 112.42 54764.50 88888.00 2014-06-08 07:11:46.625 159 12650.52 112.42 54764.47 88888.00 2014-06-08 07:11:46.750 159 12650.60 112.40 54764.43 88888.00 2014-06-08 07:11:46.875 159 12650.60 112.42 54764.47 88888.00 2014-06-08 07:11:47.000 159 12650.60 112.45 54764.47 88888.00 2014-06-08 07:11:47.125 159 12650.60 112.45 54764.47 88888.00 2014-06-08 07:11:47.250 159 12650.55 112.40 54764.50 88888.00 2014-06-08 07:11:47.375 159 12650.58 112.42 54764.50 88888.00 2014-06-08 07:11:47.500 159 12650.62 112.45 54764.50 88888.00 2014-06-08 07:11:47.625 159 12650.62 112.45 54764.50 88888.00 2014-06-08 07:11:47.750 159 12650.55 112.42 54764.53 88888.00 2014-06-08 07:11:47.875 159 12650.60 112.45 54764.55 88888.00 2014-06-08 07:11:48.000 159 12650.67 112.45 54764.55 88888.00 2014-06-08 07:11:48.125 159 12650.70 112.42 54764.57 88888.00 2014-06-08 07:11:48.250 159 12650.67 112.42 54764.57 88888.00 2014-06-08 07:11:48.375 159 12650.70 112.42 54764.57 88888.00 2014-06-08 07:11:48.500 159 12650.80 112.47 54764.62 88888.00 2014-06-08 07:11:48.625 159 12650.83 112.47 54764.60 88888.00 2014-06-08 07:11:48.750 159 12650.80 112.47 54764.62 88888.00 2014-06-08 07:11:48.875 159 12650.70 112.42 54764.62 88888.00 2014-06-08 07:11:49.000 159 12650.65 112.45 54764.60 88888.00 2014-06-08 07:11:49.125 159 12650.62 112.45 54764.65 88888.00 2014-06-08 07:11:49.250 159 12650.62 112.47 54764.68 88888.00 2014-06-08 07:11:49.375 159 12650.77 112.47 54764.68 88888.00 2014-06-08 07:11:49.500 159 12650.77 112.45 54764.70 88888.00 2014-06-08 07:11:49.625 159 12650.75 112.45 54764.70 88888.00 2014-06-08 07:11:49.750 159 12650.75 112.47 54764.72 88888.00 2014-06-08 07:11:49.875 159 12650.80 112.45 54764.70 88888.00 2014-06-08 07:11:50.000 159 12650.80 112.42 54764.70 88888.00 2014-06-08 07:11:50.125 159 12650.77 112.42 54764.70 88888.00 2014-06-08 07:11:50.250 159 12650.77 112.45 54764.75 88888.00 2014-06-08 07:11:50.375 159 12650.75 112.50 54764.75 88888.00 2014-06-08 07:11:50.500 159 12650.73 112.47 54764.78 88888.00 2014-06-08 07:11:50.625 159 12650.73 112.47 54764.78 88888.00 2014-06-08 07:11:50.750 159 12650.83 112.47 54764.78 88888.00 2014-06-08 07:11:50.875 159 12650.83 112.47 54764.78 88888.00 2014-06-08 07:11:51.000 159 12650.83 112.45 54764.75 88888.00 2014-06-08 07:11:51.125 159 12650.77 112.45 54764.80 88888.00 2014-06-08 07:11:51.250 159 12650.67 112.45 54764.82 88888.00 2014-06-08 07:11:51.375 159 12650.70 112.47 54764.82 88888.00 2014-06-08 07:11:51.500 159 12650.70 112.47 54764.82 88888.00 2014-06-08 07:11:51.625 159 12650.70 112.42 54764.85 88888.00 2014-06-08 07:11:51.750 159 12650.73 112.45 54764.85 88888.00 2014-06-08 07:11:51.875 159 12650.75 112.47 54764.88 88888.00 2014-06-08 07:11:52.000 159 12650.77 112.50 54764.85 88888.00 2014-06-08 07:11:52.125 159 12650.85 112.50 54764.90 88888.00 2014-06-08 07:11:52.250 159 12650.88 112.47 54764.88 88888.00 2014-06-08 07:11:52.375 159 12650.92 112.50 54764.90 88888.00 2014-06-08 07:11:52.500 159 12650.88 112.53 54764.93 88888.00 2014-06-08 07:11:52.625 159 12650.83 112.50 54764.90 88888.00 2014-06-08 07:11:52.750 159 12650.83 112.50 54764.90 88888.00 2014-06-08 07:11:52.875 159 12650.85 112.50 54764.93 88888.00 2014-06-08 07:11:53.000 159 12650.85 112.50 54764.93 88888.00 2014-06-08 07:11:53.125 159 12650.88 112.50 54764.93 88888.00 2014-06-08 07:11:53.250 159 12650.80 112.53 54764.95 88888.00 2014-06-08 07:11:53.375 159 12650.80 112.55 54764.95 88888.00 2014-06-08 07:11:53.500 159 12650.85 112.53 54764.95 88888.00 2014-06-08 07:11:53.625 159 12650.88 112.55 54764.97 88888.00 2014-06-08 07:11:53.750 159 12650.88 112.55 54765.03 88888.00 2014-06-08 07:11:53.875 159 12650.83 112.53 54765.00 88888.00 2014-06-08 07:11:54.000 159 12650.77 112.53 54764.97 88888.00 2014-06-08 07:11:54.125 159 12650.83 112.53 54764.97 88888.00 2014-06-08 07:11:54.250 159 12650.80 112.55 54765.03 88888.00 2014-06-08 07:11:54.375 159 12650.90 112.58 54765.03 88888.00 2014-06-08 07:11:54.500 159 12650.85 112.60 54765.03 88888.00 2014-06-08 07:11:54.625 159 12650.77 112.58 54765.05 88888.00 2014-06-08 07:11:54.750 159 12650.75 112.60 54765.03 88888.00 2014-06-08 07:11:54.875 159 12650.80 112.60 54765.00 88888.00 2014-06-08 07:11:55.000 159 12650.85 112.60 54765.03 88888.00 2014-06-08 07:11:55.125 159 12650.83 112.60 54765.07 88888.00 2014-06-08 07:11:55.250 159 12650.83 112.60 54765.10 88888.00 2014-06-08 07:11:55.375 159 12650.88 112.62 54765.10 88888.00 2014-06-08 07:11:55.500 159 12650.88 112.65 54765.07 88888.00 2014-06-08 07:11:55.625 159 12650.83 112.60 54765.07 88888.00 2014-06-08 07:11:55.750 159 12650.80 112.60 54765.07 88888.00 2014-06-08 07:11:55.875 159 12650.80 112.62 54765.05 88888.00 2014-06-08 07:11:56.000 159 12650.77 112.62 54765.07 88888.00 2014-06-08 07:11:56.125 159 12650.85 112.67 54765.10 88888.00 2014-06-08 07:11:56.250 159 12650.98 112.65 54765.10 88888.00 2014-06-08 07:11:56.375 159 12650.98 112.67 54765.10 88888.00 2014-06-08 07:11:56.500 159 12650.90 112.67 54765.10 88888.00 2014-06-08 07:11:56.625 159 12650.90 112.65 54765.12 88888.00 2014-06-08 07:11:56.750 159 12650.98 112.67 54765.12 88888.00 2014-06-08 07:11:56.875 159 12651.02 112.70 54765.15 88888.00 2014-06-08 07:11:57.000 159 12651.00 112.70 54765.12 88888.00 2014-06-08 07:11:57.125 159 12650.90 112.70 54765.18 88888.00 2014-06-08 07:11:57.250 159 12650.83 112.67 54765.20 88888.00 2014-06-08 07:11:57.375 159 12650.90 112.70 54765.20 88888.00 2014-06-08 07:11:57.500 159 12650.98 112.72 54765.18 88888.00 2014-06-08 07:11:57.625 159 12650.95 112.70 54765.15 88888.00 2014-06-08 07:11:57.750 159 12650.92 112.67 54765.20 88888.00 2014-06-08 07:11:57.875 159 12650.98 112.70 54765.18 88888.00 2014-06-08 07:11:58.000 159 12651.05 112.70 54765.20 88888.00 2014-06-08 07:11:58.125 159 12651.08 112.70 54765.22 88888.00 2014-06-08 07:11:58.250 159 12651.08 112.70 54765.20 88888.00 2014-06-08 07:11:58.375 159 12651.10 112.72 54765.25 88888.00 2014-06-08 07:11:58.500 159 12651.05 112.70 54765.25 88888.00 2014-06-08 07:11:58.625 159 12651.02 112.70 54765.25 88888.00 2014-06-08 07:11:58.750 159 12651.08 112.67 54765.28 88888.00 2014-06-08 07:11:58.875 159 12651.10 112.70 54765.28 88888.00 2014-06-08 07:11:59.000 159 12651.10 112.72 54765.28 88888.00 2014-06-08 07:11:59.125 159 12651.08 112.75 54765.30 88888.00 2014-06-08 07:11:59.250 159 12651.00 112.75 54765.30 88888.00 2014-06-08 07:11:59.375 159 12651.02 112.75 54765.28 88888.00 2014-06-08 07:11:59.500 159 12651.08 112.75 54765.28 88888.00 2014-06-08 07:11:59.625 159 12651.10 112.75 54765.30 88888.00 2014-06-08 07:11:59.750 159 12651.10 112.78 54765.30 88888.00 2014-06-08 07:11:59.875 159 12651.15 112.78 54765.30 88888.00 2014-06-08 07:12:00.000 159 12651.12 112.78 54765.28 88888.00 2014-06-08 07:12:00.125 159 12651.12 112.75 54765.30 88888.00 2014-06-08 07:12:00.250 159 12651.10 112.78 54765.32 88888.00 2014-06-08 07:12:00.375 159 12651.08 112.78 54765.35 88888.00 2014-06-08 07:12:00.500 159 12651.08 112.80 54765.38 88888.00 2014-06-08 07:12:00.625 159 12651.17 112.80 54765.38 88888.00 2014-06-08 07:12:00.750 159 12651.20 112.78 54765.40 88888.00 2014-06-08 07:12:00.875 159 12651.23 112.80 54765.43 88888.00 2014-06-08 07:12:01.000 159 12651.25 112.83 54765.43 88888.00 2014-06-08 07:12:01.125 159 12651.33 112.80 54765.43 88888.00 2014-06-08 07:12:01.250 159 12651.30 112.83 54765.43 88888.00 2014-06-08 07:12:01.375 159 12651.27 112.85 54765.43 88888.00 2014-06-08 07:12:01.500 159 12651.27 112.83 54765.40 88888.00 2014-06-08 07:12:01.625 159 12651.35 112.85 54765.38 88888.00 2014-06-08 07:12:01.750 159 12651.45 112.88 54765.40 88888.00 2014-06-08 07:12:01.875 159 12651.40 112.88 54765.45 88888.00 2014-06-08 07:12:02.000 159 12651.35 112.88 54765.45 88888.00 2014-06-08 07:12:02.125 159 12651.42 112.90 54765.45 88888.00 2014-06-08 07:12:02.250 159 12651.42 112.90 54765.45 88888.00 2014-06-08 07:12:02.375 159 12651.40 112.90 54765.45 88888.00 2014-06-08 07:12:02.500 159 12651.30 112.90 54765.45 88888.00 2014-06-08 07:12:02.625 159 12651.38 112.90 54765.43 88888.00 2014-06-08 07:12:02.750 159 12651.45 112.92 54765.47 88888.00 2014-06-08 07:12:02.875 159 12651.45 112.92 54765.47 88888.00 2014-06-08 07:12:03.000 159 12651.48 112.95 54765.45 88888.00 2014-06-08 07:12:03.125 159 12651.50 112.92 54765.43 88888.00 2014-06-08 07:12:03.250 159 12651.45 112.90 54765.43 88888.00 2014-06-08 07:12:03.375 159 12651.50 112.97 54765.45 88888.00 2014-06-08 07:12:03.500 159 12651.52 112.97 54765.47 88888.00 2014-06-08 07:12:03.625 159 12651.48 112.97 54765.50 88888.00 2014-06-08 07:12:03.750 159 12651.45 113.00 54765.53 88888.00 2014-06-08 07:12:03.875 159 12651.48 112.97 54765.55 88888.00 2014-06-08 07:12:04.000 159 12651.52 113.00 54765.50 88888.00 2014-06-08 07:12:04.125 159 12651.58 113.00 54765.53 88888.00 2014-06-08 07:12:04.250 159 12651.60 113.00 54765.55 88888.00 2014-06-08 07:12:04.375 159 12651.55 113.05 54765.55 88888.00 2014-06-08 07:12:04.500 159 12651.58 113.03 54765.55 88888.00 2014-06-08 07:12:04.625 159 12651.60 113.10 54765.57 88888.00 2014-06-08 07:12:04.750 159 12651.52 113.12 54765.60 88888.00 2014-06-08 07:12:04.875 159 12651.50 113.12 54765.62 88888.00 2014-06-08 07:12:05.000 159 12651.52 113.05 54765.60 88888.00 2014-06-08 07:12:05.125 159 12651.62 113.10 54765.62 88888.00 2014-06-08 07:12:05.250 159 12651.67 113.10 54765.62 88888.00 2014-06-08 07:12:05.375 159 12651.65 113.08 54765.62 88888.00 2014-06-08 07:12:05.500 159 12651.60 113.08 54765.65 88888.00 2014-06-08 07:12:05.625 159 12651.62 113.10 54765.65 88888.00 2014-06-08 07:12:05.750 159 12651.62 113.10 54765.65 88888.00 2014-06-08 07:12:05.875 159 12651.62 113.12 54765.65 88888.00 2014-06-08 07:12:06.000 159 12651.62 113.15 54765.68 88888.00 2014-06-08 07:12:06.125 159 12651.65 113.17 54765.68 88888.00 2014-06-08 07:12:06.250 159 12651.70 113.15 54765.68 88888.00 2014-06-08 07:12:06.375 159 12651.80 113.20 54765.68 88888.00 2014-06-08 07:12:06.500 159 12651.83 113.22 54765.68 88888.00 2014-06-08 07:12:06.625 159 12651.88 113.25 54765.70 88888.00 2014-06-08 07:12:06.750 159 12651.90 113.28 54765.72 88888.00 2014-06-08 07:12:06.875 159 12651.83 113.25 54765.68 88888.00 2014-06-08 07:12:07.000 159 12651.80 113.28 54765.68 88888.00 2014-06-08 07:12:07.125 159 12651.85 113.30 54765.72 88888.00 2014-06-08 07:12:07.250 159 12651.85 113.25 54765.75 88888.00 2014-06-08 07:12:07.375 159 12651.88 113.28 54765.75 88888.00 2014-06-08 07:12:07.500 159 12651.88 113.30 54765.78 88888.00 2014-06-08 07:12:07.625 159 12651.92 113.33 54765.75 88888.00 2014-06-08 07:12:07.750 159 12651.95 113.33 54765.70 88888.00 2014-06-08 07:12:07.875 159 12651.95 113.30 54765.68 88888.00 2014-06-08 07:12:08.000 159 12651.92 113.33 54765.68 88888.00 2014-06-08 07:12:08.125 159 12651.92 113.35 54765.70 88888.00 2014-06-08 07:12:08.250 159 12651.95 113.38 54765.70 88888.00 2014-06-08 07:12:08.375 159 12652.00 113.40 54765.70 88888.00 2014-06-08 07:12:08.500 159 12651.98 113.40 54765.75 88888.00 2014-06-08 07:12:08.625 159 12651.95 113.40 54765.75 88888.00 2014-06-08 07:12:08.750 159 12651.95 113.42 54765.72 88888.00 2014-06-08 07:12:08.875 159 12651.95 113.45 54765.72 88888.00 2014-06-08 07:12:09.000 159 12652.05 113.45 54765.72 88888.00 2014-06-08 07:12:09.125 159 12652.02 113.45 54765.78 88888.00 2014-06-08 07:12:09.250 159 12651.90 113.45 54765.78 88888.00 2014-06-08 07:12:09.375 159 12651.98 113.47 54765.78 88888.00 2014-06-08 07:12:09.500 159 12652.02 113.50 54765.80 88888.00 2014-06-08 07:12:09.625 159 12652.08 113.50 54765.80 88888.00 2014-06-08 07:12:09.750 159 12652.10 113.47 54765.80 88888.00 2014-06-08 07:12:09.875 159 12652.17 113.53 54765.80 88888.00 2014-06-08 07:12:10.000 159 12652.15 113.55 54765.80 88888.00 2014-06-08 07:12:10.125 159 12652.15 113.53 54765.80 88888.00 2014-06-08 07:12:10.250 159 12652.17 113.55 54765.82 88888.00 2014-06-08 07:12:10.375 159 12652.20 113.55 54765.78 88888.00 2014-06-08 07:12:10.500 159 12652.20 113.55 54765.80 88888.00 2014-06-08 07:12:10.625 159 12652.20 113.60 54765.80 88888.00 2014-06-08 07:12:10.750 159 12652.23 113.60 54765.80 88888.00 2014-06-08 07:12:10.875 159 12652.17 113.60 54765.80 88888.00 2014-06-08 07:12:11.000 159 12652.15 113.60 54765.80 88888.00 2014-06-08 07:12:11.125 159 12652.15 113.62 54765.82 88888.00 2014-06-08 07:12:11.250 159 12652.15 113.62 54765.85 88888.00 2014-06-08 07:12:11.375 159 12652.25 113.67 54765.85 88888.00 2014-06-08 07:12:11.500 159 12652.25 113.67 54765.85 88888.00 2014-06-08 07:12:11.625 159 12652.27 113.67 54765.85 88888.00 2014-06-08 07:12:11.750 159 12652.30 113.67 54765.88 88888.00 2014-06-08 07:12:11.875 159 12652.30 113.70 54765.88 88888.00 2014-06-08 07:12:12.000 159 12652.38 113.70 54765.82 88888.00 2014-06-08 07:12:12.125 159 12652.40 113.72 54765.85 88888.00 2014-06-08 07:12:12.250 159 12652.30 113.70 54765.85 88888.00 2014-06-08 07:12:12.375 159 12652.38 113.72 54765.85 88888.00 2014-06-08 07:12:12.500 159 12652.38 113.72 54765.88 88888.00 2014-06-08 07:12:12.625 159 12652.35 113.70 54765.88 88888.00 2014-06-08 07:12:12.750 159 12652.38 113.72 54765.90 88888.00 2014-06-08 07:12:12.875 159 12652.40 113.75 54765.90 88888.00 2014-06-08 07:12:13.000 159 12652.48 113.75 54765.90 88888.00 2014-06-08 07:12:13.125 159 12652.45 113.75 54765.93 88888.00 2014-06-08 07:12:13.250 159 12652.40 113.72 54765.88 88888.00 2014-06-08 07:12:13.375 159 12652.45 113.78 54765.90 88888.00 2014-06-08 07:12:13.500 159 12652.42 113.83 54765.93 88888.00 2014-06-08 07:12:13.625 159 12652.42 113.80 54765.97 88888.00 2014-06-08 07:12:13.750 159 12652.42 113.83 54765.97 88888.00 2014-06-08 07:12:13.875 159 12652.45 113.80 54765.93 88888.00 2014-06-08 07:12:14.000 159 12652.52 113.80 54765.95 88888.00 2014-06-08 07:12:14.125 159 12652.60 113.83 54765.97 88888.00 2014-06-08 07:12:14.250 159 12652.62 113.78 54765.97 88888.00 2014-06-08 07:12:14.375 159 12652.65 113.83 54766.00 88888.00 2014-06-08 07:12:14.500 159 12652.60 113.83 54766.00 88888.00 2014-06-08 07:12:14.625 159 12652.58 113.83 54766.00 88888.00 2014-06-08 07:12:14.750 159 12652.65 113.83 54766.00 88888.00 2014-06-08 07:12:14.875 159 12652.67 113.80 54766.00 88888.00 2014-06-08 07:12:15.000 159 12652.65 113.83 54766.00 88888.00 2014-06-08 07:12:15.125 159 12652.67 113.85 54766.05 88888.00 2014-06-08 07:12:15.250 159 12652.65 113.83 54766.05 88888.00 2014-06-08 07:12:15.375 159 12652.70 113.83 54766.03 88888.00 2014-06-08 07:12:15.500 159 12652.75 113.78 54766.03 88888.00 2014-06-08 07:12:15.625 159 12652.77 113.78 54766.07 88888.00 2014-06-08 07:12:15.750 159 12652.70 113.80 54766.07 88888.00 2014-06-08 07:12:15.875 159 12652.65 113.80 54766.07 88888.00 2014-06-08 07:12:16.000 159 12652.75 113.83 54766.05 88888.00 2014-06-08 07:12:16.125 159 12652.88 113.80 54766.07 88888.00 2014-06-08 07:12:16.250 159 12652.92 113.78 54766.10 88888.00 2014-06-08 07:12:16.375 159 12652.88 113.83 54766.10 88888.00 2014-06-08 07:12:16.500 159 12652.90 113.85 54766.12 88888.00 2014-06-08 07:12:16.625 159 12652.95 113.88 54766.12 88888.00 2014-06-08 07:12:16.750 159 12653.05 113.88 54766.12 88888.00 2014-06-08 07:12:16.875 159 12653.05 113.85 54766.12 88888.00 2014-06-08 07:12:17.000 159 12652.98 113.85 54766.15 88888.00 2014-06-08 07:12:17.125 159 12652.95 113.85 54766.15 88888.00 2014-06-08 07:12:17.250 159 12653.00 113.80 54766.18 88888.00 2014-06-08 07:12:17.375 159 12653.05 113.85 54766.20 88888.00 2014-06-08 07:12:17.500 159 12652.98 113.85 54766.18 88888.00 2014-06-08 07:12:17.625 159 12653.00 113.88 54766.18 88888.00 2014-06-08 07:12:17.750 159 12653.00 113.88 54766.20 88888.00 2014-06-08 07:12:17.875 159 12652.92 113.88 54766.22 88888.00 2014-06-08 07:12:18.000 159 12652.92 113.90 54766.25 88888.00 2014-06-08 07:12:18.125 159 12652.95 113.90 54766.28 88888.00 2014-06-08 07:12:18.250 159 12652.95 113.90 54766.25 88888.00 2014-06-08 07:12:18.375 159 12652.98 113.88 54766.22 88888.00 2014-06-08 07:12:18.500 159 12652.95 113.88 54766.25 88888.00 2014-06-08 07:12:18.625 159 12652.95 113.90 54766.22 88888.00 2014-06-08 07:12:18.750 159 12652.98 113.92 54766.28 88888.00 2014-06-08 07:12:18.875 159 12653.00 113.95 54766.30 88888.00 2014-06-08 07:12:19.000 159 12652.98 113.95 54766.28 88888.00 2014-06-08 07:12:19.125 159 12653.02 113.90 54766.30 88888.00 2014-06-08 07:12:19.250 159 12653.05 113.92 54766.28 88888.00 2014-06-08 07:12:19.375 159 12653.00 113.92 54766.28 88888.00 2014-06-08 07:12:19.500 159 12653.02 113.92 54766.30 88888.00 2014-06-08 07:12:19.625 159 12653.05 113.95 54766.32 88888.00 2014-06-08 07:12:19.750 159 12653.05 114.00 54766.32 88888.00 2014-06-08 07:12:19.875 159 12652.98 113.95 54766.32 88888.00 2014-06-08 07:12:20.000 159 12652.95 113.95 54766.35 88888.00 2014-06-08 07:12:20.125 159 12652.98 113.97 54766.40 88888.00 2014-06-08 07:12:20.250 159 12652.95 113.92 54766.43 88888.00 2014-06-08 07:12:20.375 159 12653.02 113.92 54766.43 88888.00 2014-06-08 07:12:20.500 159 12653.05 113.92 54766.40 88888.00 2014-06-08 07:12:20.625 159 12653.02 113.95 54766.43 88888.00 2014-06-08 07:12:20.750 159 12653.08 113.97 54766.43 88888.00 2014-06-08 07:12:20.875 159 12653.15 114.00 54766.43 88888.00 2014-06-08 07:12:21.000 159 12653.12 113.95 54766.45 88888.00 2014-06-08 07:12:21.125 159 12653.08 113.97 54766.43 88888.00 2014-06-08 07:12:21.250 159 12653.12 113.95 54766.45 88888.00 2014-06-08 07:12:21.375 159 12653.23 113.95 54766.45 88888.00 2014-06-08 07:12:21.500 159 12653.25 113.95 54766.50 88888.00 2014-06-08 07:12:21.625 159 12653.23 114.00 54766.50 88888.00 2014-06-08 07:12:21.750 159 12653.27 114.00 54766.50 88888.00 2014-06-08 07:12:21.875 159 12653.27 114.00 54766.50 88888.00 2014-06-08 07:12:22.000 159 12653.25 114.00 54766.50 88888.00 2014-06-08 07:12:22.125 159 12653.27 114.00 54766.53 88888.00 2014-06-08 07:12:22.250 159 12653.25 113.97 54766.50 88888.00 2014-06-08 07:12:22.375 159 12653.25 114.00 54766.53 88888.00 2014-06-08 07:12:22.500 159 12653.23 114.00 54766.53 88888.00 2014-06-08 07:12:22.625 159 12653.25 114.00 54766.55 88888.00 2014-06-08 07:12:22.750 159 12653.30 114.03 54766.57 88888.00 2014-06-08 07:12:22.875 159 12653.27 114.05 54766.57 88888.00 2014-06-08 07:12:23.000 159 12653.23 114.00 54766.60 88888.00 2014-06-08 07:12:23.125 159 12653.30 114.00 54766.60 88888.00 2014-06-08 07:12:23.250 159 12653.30 114.03 54766.62 88888.00 2014-06-08 07:12:23.375 159 12653.33 114.08 54766.62 88888.00 2014-06-08 07:12:23.500 159 12653.27 114.03 54766.60 88888.00 2014-06-08 07:12:23.625 159 12653.30 114.00 54766.62 88888.00 2014-06-08 07:12:23.750 159 12653.27 114.03 54766.62 88888.00 2014-06-08 07:12:23.875 159 12653.27 114.00 54766.60 88888.00 2014-06-08 07:12:24.000 159 12653.30 114.00 54766.62 88888.00 2014-06-08 07:12:24.125 159 12653.35 114.00 54766.65 88888.00 2014-06-08 07:12:24.250 159 12653.38 114.00 54766.65 88888.00 2014-06-08 07:12:24.375 159 12653.42 114.03 54766.65 88888.00 2014-06-08 07:12:24.500 159 12653.48 114.03 54766.68 88888.00 2014-06-08 07:12:24.625 159 12653.45 114.05 54766.72 88888.00 2014-06-08 07:12:24.750 159 12653.45 114.05 54766.72 88888.00 2014-06-08 07:12:24.875 159 12653.48 114.03 54766.72 88888.00 2014-06-08 07:12:25.000 159 12653.50 114.03 54766.72 88888.00 2014-06-08 07:12:25.125 159 12653.55 114.05 54766.72 88888.00 2014-06-08 07:12:25.250 159 12653.52 114.00 54766.75 88888.00 2014-06-08 07:12:25.375 159 12653.55 114.00 54766.75 88888.00 2014-06-08 07:12:25.500 159 12653.52 113.97 54766.72 88888.00 2014-06-08 07:12:25.625 159 12653.50 113.97 54766.75 88888.00 2014-06-08 07:12:25.750 159 12653.55 114.03 54766.78 88888.00 2014-06-08 07:12:25.875 159 12653.55 114.03 54766.80 88888.00 2014-06-08 07:12:26.000 159 12653.52 114.03 54766.80 88888.00 2014-06-08 07:12:26.125 159 12653.52 114.03 54766.82 88888.00 2014-06-08 07:12:26.250 159 12653.52 114.00 54766.80 88888.00 2014-06-08 07:12:26.375 159 12653.58 114.05 54766.80 88888.00 2014-06-08 07:12:26.500 159 12653.62 114.05 54766.82 88888.00 2014-06-08 07:12:26.625 159 12653.60 114.03 54766.85 88888.00 2014-06-08 07:12:26.750 159 12653.52 114.03 54766.85 88888.00 2014-06-08 07:12:26.875 159 12653.55 114.05 54766.85 88888.00 2014-06-08 07:12:27.000 159 12653.62 114.05 54766.90 88888.00 2014-06-08 07:12:27.125 159 12653.75 114.05 54766.93 88888.00 2014-06-08 07:12:27.250 159 12653.75 114.03 54766.95 88888.00 2014-06-08 07:12:27.375 159 12653.75 114.03 54766.93 88888.00 2014-06-08 07:12:27.500 159 12653.70 114.05 54766.95 88888.00 2014-06-08 07:12:27.625 159 12653.67 114.05 54766.95 88888.00 2014-06-08 07:12:27.750 159 12653.73 114.03 54766.93 88888.00 2014-06-08 07:12:27.875 159 12653.77 114.03 54766.95 88888.00 2014-06-08 07:12:28.000 159 12653.80 114.03 54766.97 88888.00 2014-06-08 07:12:28.125 159 12653.83 114.03 54767.00 88888.00 2014-06-08 07:12:28.250 159 12653.77 114.00 54767.03 88888.00 2014-06-08 07:12:28.375 159 12653.85 114.03 54767.03 88888.00 2014-06-08 07:12:28.500 159 12653.88 114.05 54767.03 88888.00 2014-06-08 07:12:28.625 159 12653.90 114.03 54767.03 88888.00 2014-06-08 07:12:28.750 159 12653.95 114.00 54767.03 88888.00 2014-06-08 07:12:28.875 159 12653.90 114.00 54767.03 88888.00 2014-06-08 07:12:29.000 159 12653.92 114.03 54767.03 88888.00 2014-06-08 07:12:29.125 159 12653.98 114.03 54767.07 88888.00 2014-06-08 07:12:29.250 159 12654.00 114.03 54767.07 88888.00 2014-06-08 07:12:29.375 159 12654.08 114.05 54767.10 88888.00 2014-06-08 07:12:29.500 159 12654.15 114.05 54767.12 88888.00 2014-06-08 07:12:29.625 159 12654.20 114.03 54767.12 88888.00 2014-06-08 07:12:29.750 159 12654.17 114.03 54767.12 88888.00 2014-06-08 07:12:29.875 159 12654.12 114.00 54767.12 88888.00 2014-06-08 07:12:30.000 159 12654.10 114.00 54767.12 88888.00 2014-06-08 07:12:30.125 159 12654.12 114.03 54767.15 88888.00 2014-06-08 07:12:30.250 159 12654.15 113.97 54767.18 88888.00 2014-06-08 07:12:30.375 159 12654.17 113.95 54767.15 88888.00 2014-06-08 07:12:30.500 159 12654.20 113.92 54767.15 88888.00 2014-06-08 07:12:30.625 159 12654.23 113.92 54767.15 88888.00 2014-06-08 07:12:30.750 159 12654.27 113.95 54767.18 88888.00 2014-06-08 07:12:30.875 159 12654.35 113.95 54767.20 88888.00 2014-06-08 07:12:31.000 159 12654.38 113.95 54767.20 88888.00 2014-06-08 07:12:31.125 159 12654.30 113.95 54767.25 88888.00 2014-06-08 07:12:31.250 159 12654.27 113.90 54767.22 88888.00 2014-06-08 07:12:31.375 159 12654.33 113.92 54767.18 88888.00 2014-06-08 07:12:31.500 159 12654.42 113.95 54767.22 88888.00 2014-06-08 07:12:31.625 159 12654.42 113.95 54767.25 88888.00 2014-06-08 07:12:31.750 159 12654.42 113.92 54767.25 88888.00 2014-06-08 07:12:31.875 159 12654.42 113.90 54767.28 88888.00 2014-06-08 07:12:32.000 159 12654.45 113.90 54767.28 88888.00 2014-06-08 07:12:32.125 159 12654.48 113.92 54767.30 88888.00 2014-06-08 07:12:32.250 159 12654.48 113.88 54767.28 88888.00 2014-06-08 07:12:32.375 159 12654.50 113.85 54767.30 88888.00 2014-06-08 07:12:32.500 159 12654.52 113.83 54767.32 88888.00 2014-06-08 07:12:32.625 159 12654.52 113.83 54767.32 88888.00 2014-06-08 07:12:32.750 159 12654.52 113.83 54767.32 88888.00 2014-06-08 07:12:32.875 159 12654.58 113.85 54767.35 88888.00 2014-06-08 07:12:33.000 159 12654.60 113.85 54767.32 88888.00 2014-06-08 07:12:33.125 159 12654.65 113.85 54767.35 88888.00 2014-06-08 07:12:33.250 159 12654.73 113.83 54767.38 88888.00 2014-06-08 07:12:33.375 159 12654.73 113.80 54767.35 88888.00 2014-06-08 07:12:33.500 159 12654.75 113.80 54767.35 88888.00 2014-06-08 07:12:33.625 159 12654.75 113.80 54767.38 88888.00 2014-06-08 07:12:33.750 159 12654.67 113.78 54767.40 88888.00 2014-06-08 07:12:33.875 159 12654.73 113.78 54767.40 88888.00 2014-06-08 07:12:34.000 159 12654.83 113.78 54767.43 88888.00 2014-06-08 07:12:34.125 159 12654.83 113.78 54767.43 88888.00 2014-06-08 07:12:34.250 159 12654.80 113.75 54767.43 88888.00 2014-06-08 07:12:34.375 159 12654.85 113.72 54767.40 88888.00 2014-06-08 07:12:34.500 159 12654.83 113.72 54767.45 88888.00 2014-06-08 07:12:34.625 159 12654.80 113.72 54767.45 88888.00 2014-06-08 07:12:34.750 159 12654.80 113.70 54767.47 88888.00 2014-06-08 07:12:34.875 159 12654.90 113.70 54767.47 88888.00 2014-06-08 07:12:35.000 159 12654.90 113.67 54767.45 88888.00 2014-06-08 07:12:35.125 159 12654.88 113.67 54767.47 88888.00 2014-06-08 07:12:35.250 159 12654.83 113.67 54767.53 88888.00 2014-06-08 07:12:35.375 159 12654.88 113.62 54767.53 88888.00 2014-06-08 07:12:35.500 159 12654.95 113.65 54767.53 88888.00 2014-06-08 07:12:35.625 159 12654.98 113.65 54767.53 88888.00 2014-06-08 07:12:35.750 159 12654.95 113.67 54767.55 88888.00 2014-06-08 07:12:35.875 159 12654.98 113.62 54767.57 88888.00 2014-06-08 07:12:36.000 159 12655.00 113.60 54767.57 88888.00 2014-06-08 07:12:36.125 159 12654.92 113.58 54767.60 88888.00 2014-06-08 07:12:36.250 159 12654.95 113.58 54767.62 88888.00 2014-06-08 07:12:36.375 159 12655.15 113.60 54767.65 88888.00 2014-06-08 07:12:36.500 159 12655.17 113.60 54767.68 88888.00 2014-06-08 07:12:36.625 159 12655.12 113.53 54767.65 88888.00 2014-06-08 07:12:36.750 159 12655.12 113.53 54767.62 88888.00 2014-06-08 07:12:36.875 159 12655.17 113.53 54767.65 88888.00 2014-06-08 07:12:37.000 159 12655.20 113.55 54767.68 88888.00 2014-06-08 07:12:37.125 159 12655.20 113.55 54767.70 88888.00 2014-06-08 07:12:37.250 159 12655.20 113.50 54767.72 88888.00 2014-06-08 07:12:37.375 159 12655.25 113.47 54767.75 88888.00 2014-06-08 07:12:37.500 159 12655.27 113.45 54767.72 88888.00 2014-06-08 07:12:37.625 159 12655.30 113.42 54767.72 88888.00 2014-06-08 07:12:37.750 159 12655.30 113.40 54767.72 88888.00 2014-06-08 07:12:37.875 159 12655.40 113.40 54767.80 88888.00 2014-06-08 07:12:38.000 159 12655.50 113.40 54767.82 88888.00 2014-06-08 07:12:38.125 159 12655.48 113.40 54767.82 88888.00 2014-06-08 07:12:38.250 159 12655.35 113.35 54767.80 88888.00 2014-06-08 07:12:38.375 159 12655.33 113.33 54767.78 88888.00 2014-06-08 07:12:38.500 159 12655.38 113.35 54767.82 88888.00 2014-06-08 07:12:38.625 159 12655.45 113.38 54767.88 88888.00 2014-06-08 07:12:38.750 159 12655.50 113.38 54767.88 88888.00 2014-06-08 07:12:38.875 159 12655.52 113.35 54767.88 88888.00 2014-06-08 07:12:39.000 159 12655.55 113.33 54767.85 88888.00 2014-06-08 07:12:39.125 159 12655.52 113.25 54767.88 88888.00 2014-06-08 07:12:39.250 159 12655.50 113.22 54767.90 88888.00 2014-06-08 07:12:39.375 159 12655.52 113.25 54767.90 88888.00 2014-06-08 07:12:39.500 159 12655.55 113.25 54767.90 88888.00 2014-06-08 07:12:39.625 159 12655.52 113.22 54767.93 88888.00 2014-06-08 07:12:39.750 159 12655.50 113.17 54767.93 88888.00 2014-06-08 07:12:39.875 159 12655.52 113.15 54767.95 88888.00 2014-06-08 07:12:40.000 159 12655.60 113.15 54767.97 88888.00 2014-06-08 07:12:40.125 159 12655.60 113.12 54767.95 88888.00 2014-06-08 07:12:40.250 159 12655.50 113.10 54767.93 88888.00 2014-06-08 07:12:40.375 159 12655.52 113.10 54767.95 88888.00 2014-06-08 07:12:40.500 159 12655.60 113.08 54767.95 88888.00 2014-06-08 07:12:40.625 159 12655.60 113.03 54767.95 88888.00 2014-06-08 07:12:40.750 159 12655.60 113.03 54767.95 88888.00 2014-06-08 07:12:40.875 159 12655.70 112.97 54768.00 88888.00 2014-06-08 07:12:41.000 159 12655.73 112.97 54768.00 88888.00 2014-06-08 07:12:41.125 159 12655.77 113.00 54768.03 88888.00 2014-06-08 07:12:41.250 159 12655.77 113.00 54768.05 88888.00 2014-06-08 07:12:41.375 159 12655.80 112.97 54768.05 88888.00 2014-06-08 07:12:41.500 159 12655.77 112.95 54768.05 88888.00 2014-06-08 07:12:41.625 159 12655.80 112.90 54768.05 88888.00 2014-06-08 07:12:41.750 159 12655.88 112.92 54768.07 88888.00 2014-06-08 07:12:41.875 159 12655.85 112.92 54768.05 88888.00 2014-06-08 07:12:42.000 159 12655.85 112.92 54768.05 88888.00 2014-06-08 07:12:42.125 159 12655.88 112.88 54768.05 88888.00 2014-06-08 07:12:42.250 159 12655.88 112.90 54768.10 88888.00 2014-06-08 07:12:42.375 159 12655.90 112.88 54768.12 88888.00 2014-06-08 07:12:42.500 159 12655.92 112.85 54768.10 88888.00 2014-06-08 07:12:42.625 159 12655.95 112.83 54768.10 88888.00 2014-06-08 07:12:42.750 159 12655.98 112.85 54768.12 88888.00 2014-06-08 07:12:42.875 159 12656.05 112.83 54768.15 88888.00 2014-06-08 07:12:43.000 159 12656.10 112.80 54768.12 88888.00 2014-06-08 07:12:43.125 159 12656.02 112.80 54768.18 88888.00 2014-06-08 07:12:43.250 159 12656.00 112.80 54768.15 88888.00 2014-06-08 07:12:43.375 159 12656.05 112.78 54768.15 88888.00 2014-06-08 07:12:43.500 159 12656.00 112.75 54768.18 88888.00 2014-06-08 07:12:43.625 159 12656.02 112.72 54768.20 88888.00 2014-06-08 07:12:43.750 159 12656.10 112.75 54768.22 88888.00 2014-06-08 07:12:43.875 159 12656.15 112.75 54768.22 88888.00 2014-06-08 07:12:44.000 159 12656.15 112.70 54768.20 88888.00 2014-06-08 07:12:44.125 159 12656.17 112.70 54768.20 88888.00 2014-06-08 07:12:44.250 159 12656.15 112.67 54768.22 88888.00 2014-06-08 07:12:44.375 159 12656.12 112.62 54768.22 88888.00 2014-06-08 07:12:44.500 159 12656.15 112.62 54768.28 88888.00 2014-06-08 07:12:44.625 159 12656.25 112.65 54768.28 88888.00 2014-06-08 07:12:44.750 159 12656.30 112.62 54768.30 88888.00 2014-06-08 07:12:44.875 159 12656.27 112.60 54768.30 88888.00 2014-06-08 07:12:45.000 159 12656.27 112.60 54768.30 88888.00 2014-06-08 07:12:45.125 159 12656.33 112.60 54768.32 88888.00 2014-06-08 07:12:45.250 159 12656.35 112.60 54768.35 88888.00 2014-06-08 07:12:45.375 159 12656.33 112.55 54768.38 88888.00 2014-06-08 07:12:45.500 159 12656.30 112.50 54768.35 88888.00 2014-06-08 07:12:45.625 159 12656.35 112.50 54768.35 88888.00 2014-06-08 07:12:45.750 159 12656.38 112.47 54768.35 88888.00 2014-06-08 07:12:45.875 159 12656.45 112.45 54768.38 88888.00 2014-06-08 07:12:46.000 159 12656.55 112.47 54768.40 88888.00 2014-06-08 07:12:46.125 159 12656.58 112.45 54768.43 88888.00 2014-06-08 07:12:46.250 159 12656.55 112.40 54768.43 88888.00 2014-06-08 07:12:46.375 159 12655.98 112.85 54768.25 88888.00 2014-06-08 07:12:46.500 159 12656.02 112.85 54768.25 88888.00 2014-06-08 07:12:46.625 159 12656.00 112.85 54768.25 88888.00 2014-06-08 07:12:46.750 159 12656.00 112.83 54768.25 88888.00 2014-06-08 07:12:46.875 159 12655.98 112.85 54768.25 88888.00 2014-06-08 07:12:47.000 159 12656.00 112.85 54768.22 88888.00 2014-06-08 07:12:47.125 159 12656.02 112.80 54768.25 88888.00 2014-06-08 07:12:47.250 159 12656.02 112.78 54768.22 88888.00 2014-06-08 07:12:47.375 159 12656.73 112.28 54768.43 88888.00 2014-06-08 07:12:47.500 159 12656.75 112.25 54768.43 88888.00 2014-06-08 07:12:47.625 159 12656.75 112.25 54768.45 88888.00 2014-06-08 07:12:47.750 159 12656.75 112.22 54768.45 88888.00 2014-06-08 07:12:47.875 159 12656.75 112.20 54768.45 88888.00 2014-06-08 07:12:48.000 159 12656.77 112.17 54768.45 88888.00 2014-06-08 07:12:48.125 159 12656.83 112.15 54768.50 88888.00 2014-06-08 07:12:48.250 159 12656.88 112.15 54768.53 88888.00 2014-06-08 07:12:48.375 159 12656.90 112.17 54768.53 88888.00 2014-06-08 07:12:48.500 159 12656.92 112.15 54768.53 88888.00 2014-06-08 07:12:48.625 159 12656.92 112.15 54768.55 88888.00 2014-06-08 07:12:48.750 159 12656.95 112.15 54768.57 88888.00 2014-06-08 07:12:48.875 159 12656.92 112.10 54768.60 88888.00 2014-06-08 07:12:49.000 159 12657.00 112.08 54768.55 88888.00 2014-06-08 07:12:49.125 159 12657.05 112.08 54768.60 88888.00 2014-06-08 07:12:49.250 159 12657.05 112.05 54768.60 88888.00 2014-06-08 07:12:49.375 159 12657.02 112.03 54768.55 88888.00 2014-06-08 07:12:49.500 159 12657.02 112.00 54768.53 88888.00 2014-06-08 07:12:49.625 159 12656.98 111.97 54768.55 88888.00 2014-06-08 07:12:49.750 159 12657.02 112.00 54768.60 88888.00 2014-06-08 07:12:49.875 159 12657.05 112.00 54768.62 88888.00 2014-06-08 07:12:50.000 159 12657.12 111.97 54768.60 88888.00 2014-06-08 07:12:50.125 159 12657.15 111.95 54768.60 88888.00 2014-06-08 07:12:50.250 159 12657.15 111.95 54768.62 88888.00 2014-06-08 07:12:50.375 159 12657.17 111.95 54768.60 88888.00 2014-06-08 07:12:50.500 159 12657.20 111.92 54768.60 88888.00 2014-06-08 07:12:50.625 159 12657.23 111.88 54768.60 88888.00 2014-06-08 07:12:50.750 159 12657.25 111.85 54768.62 88888.00 2014-06-08 07:12:50.875 159 12657.25 111.85 54768.68 88888.00 2014-06-08 07:12:51.000 159 12657.27 111.83 54768.68 88888.00 2014-06-08 07:12:51.125 159 12657.27 111.80 54768.68 88888.00 2014-06-08 07:12:51.250 159 12657.35 111.83 54768.75 88888.00 2014-06-08 07:12:51.375 159 12657.40 111.83 54768.72 88888.00 2014-06-08 07:12:51.500 159 12657.42 111.75 54768.72 88888.00 2014-06-08 07:12:51.625 159 12657.45 111.75 54768.72 88888.00 2014-06-08 07:12:51.750 159 12657.38 111.75 54768.72 88888.00 2014-06-08 07:12:51.875 159 12657.30 111.72 54768.72 88888.00 2014-06-08 07:12:52.000 159 12657.33 111.67 54768.72 88888.00 2014-06-08 07:12:52.125 159 12657.38 111.65 54768.72 88888.00 2014-06-08 07:12:52.250 159 12657.35 111.65 54768.72 88888.00 2014-06-08 07:12:52.375 159 12657.38 111.62 54768.72 88888.00 2014-06-08 07:12:52.500 159 12657.45 111.60 54768.75 88888.00 2014-06-08 07:12:52.625 159 12657.52 111.58 54768.75 88888.00 2014-06-08 07:12:52.750 159 12657.50 111.55 54768.75 88888.00 2014-06-08 07:12:52.875 159 12657.45 111.55 54768.75 88888.00 2014-06-08 07:12:53.000 159 12657.50 111.55 54768.75 88888.00 2014-06-08 07:12:53.125 159 12657.58 111.55 54768.78 88888.00 2014-06-08 07:12:53.250 159 12657.52 111.50 54768.82 88888.00 2014-06-08 07:12:53.375 159 12657.58 111.53 54768.82 88888.00 2014-06-08 07:12:53.500 159 12657.60 111.50 54768.82 88888.00 2014-06-08 07:12:53.625 159 12657.65 111.50 54768.82 88888.00 2014-06-08 07:12:53.750 159 12657.65 111.47 54768.82 88888.00 2014-06-08 07:12:53.875 159 12657.62 111.40 54768.82 88888.00 2014-06-08 07:12:54.000 159 12657.62 111.38 54768.82 88888.00 2014-06-08 07:12:54.125 159 12657.62 111.42 54768.85 88888.00 2014-06-08 07:12:54.250 159 12657.65 111.40 54768.88 88888.00 2014-06-08 07:12:54.375 159 12657.65 111.38 54768.85 88888.00 2014-06-08 07:12:54.500 159 12657.65 111.35 54768.88 88888.00 2014-06-08 07:12:54.625 159 12657.67 111.35 54768.88 88888.00 2014-06-08 07:12:54.750 159 12657.70 111.38 54768.88 88888.00 2014-06-08 07:12:54.875 159 12657.67 111.35 54768.85 88888.00 2014-06-08 07:12:55.000 159 12657.70 111.38 54768.88 88888.00 2014-06-08 07:12:55.125 159 12657.73 111.35 54768.88 88888.00 2014-06-08 07:12:55.250 159 12657.65 111.28 54768.90 88888.00 2014-06-08 07:12:55.375 159 12657.65 111.28 54768.90 88888.00 2014-06-08 07:12:55.500 159 12657.73 111.25 54768.93 88888.00 2014-06-08 07:12:55.625 159 12657.80 111.25 54768.90 88888.00 2014-06-08 07:12:55.750 159 12657.80 111.22 54768.93 88888.00 2014-06-08 07:12:55.875 159 12657.77 111.17 54768.88 88888.00 2014-06-08 07:12:56.000 159 12657.77 111.17 54768.88 88888.00 2014-06-08 07:12:56.125 159 12657.88 111.17 54768.90 88888.00 2014-06-08 07:12:56.250 159 12657.90 111.15 54768.93 88888.00 2014-06-08 07:12:56.375 159 12657.95 111.17 54768.95 88888.00 2014-06-08 07:12:56.500 159 12657.98 111.15 54768.97 88888.00 2014-06-08 07:12:56.625 159 12657.98 111.10 54768.95 88888.00 2014-06-08 07:12:56.750 159 12657.95 111.10 54768.93 88888.00 2014-06-08 07:12:56.875 159 12658.05 111.10 54768.95 88888.00 2014-06-08 07:12:57.000 159 12658.15 111.08 54768.90 88888.00 2014-06-08 07:12:57.125 159 12658.10 111.00 54768.88 88888.00 2014-06-08 07:12:57.250 159 12658.05 110.97 54768.88 88888.00 2014-06-08 07:12:57.375 159 12658.08 110.97 54768.88 88888.00 2014-06-08 07:12:57.500 159 12658.15 111.00 54768.93 88888.00 2014-06-08 07:12:57.625 159 12658.20 111.00 54768.95 88888.00 2014-06-08 07:12:57.750 159 12658.12 111.03 54768.93 88888.00 2014-06-08 07:12:57.875 159 12658.12 111.00 54768.93 88888.00 2014-06-08 07:12:58.000 159 12658.17 110.95 54768.93 88888.00 2014-06-08 07:12:58.125 159 12658.23 110.92 54768.95 88888.00 2014-06-08 07:12:58.250 159 12658.30 110.90 54768.97 88888.00 2014-06-08 07:12:58.375 159 12658.38 110.88 54768.95 88888.00 2014-06-08 07:12:58.500 159 12658.33 110.83 54768.93 88888.00 2014-06-08 07:12:58.625 159 12658.33 110.85 54768.97 88888.00 2014-06-08 07:12:58.750 159 12658.35 110.88 54768.97 88888.00 2014-06-08 07:12:58.875 159 12658.38 110.85 54768.97 88888.00 2014-06-08 07:12:59.000 159 12658.38 110.80 54768.97 88888.00 2014-06-08 07:12:59.125 159 12658.40 110.80 54768.97 88888.00 2014-06-08 07:12:59.250 159 12658.38 110.83 54768.97 88888.00 2014-06-08 07:12:59.375 159 12658.40 110.83 54768.93 88888.00 2014-06-08 07:12:59.500 159 12658.40 110.80 54768.95 88888.00 2014-06-08 07:12:59.625 159 12658.42 110.78 54768.95 88888.00 2014-06-08 07:12:59.750 159 12658.42 110.75 54768.95 88888.00 2014-06-08 07:12:59.875 159 12658.48 110.75 54768.97 88888.00 2014-06-08 07:13:00.000 159 12658.48 110.70 54769.00 88888.00 2014-06-08 07:13:00.125 159 12658.42 110.70 54769.05 88888.00 2014-06-08 07:13:00.250 159 12658.40 110.67 54769.07 88888.00 2014-06-08 07:13:00.375 159 12658.50 110.67 54769.05 88888.00 2014-06-08 07:13:00.500 159 12658.62 110.72 54769.05 88888.00 2014-06-08 07:13:00.625 159 12658.55 110.70 54769.05 88888.00 2014-06-08 07:13:00.750 159 12658.60 110.65 54769.07 88888.00 2014-06-08 07:13:00.875 159 12658.62 110.60 54769.05 88888.00 2014-06-08 07:13:01.000 159 12658.62 110.58 54769.07 88888.00 2014-06-08 07:13:01.125 159 12658.62 110.60 54769.10 88888.00 2014-06-08 07:13:01.250 159 12658.58 110.58 54769.07 88888.00 2014-06-08 07:13:01.375 159 12658.67 110.58 54769.10 88888.00 2014-06-08 07:13:01.500 159 12658.75 110.55 54769.07 88888.00 2014-06-08 07:13:01.625 159 12658.80 110.53 54769.07 88888.00 2014-06-08 07:13:01.750 159 12658.80 110.53 54769.10 88888.00 2014-06-08 07:13:01.875 159 12658.83 110.47 54769.12 88888.00 2014-06-08 07:13:02.000 159 12658.88 110.45 54769.12 88888.00 2014-06-08 07:13:02.125 159 12658.85 110.42 54769.10 88888.00 2014-06-08 07:13:02.250 159 12658.90 110.38 54769.07 88888.00 2014-06-08 07:13:02.375 159 12658.95 110.40 54769.07 88888.00 2014-06-08 07:13:02.500 159 12658.98 110.42 54769.10 88888.00 2014-06-08 07:13:02.625 159 12659.05 110.42 54769.12 88888.00 2014-06-08 07:13:02.750 159 12659.12 110.40 54769.10 88888.00 2014-06-08 07:13:02.875 159 12659.10 110.33 54769.07 88888.00 2014-06-08 07:13:03.000 159 12659.08 110.28 54769.10 88888.00 2014-06-08 07:13:03.125 159 12659.10 110.28 54769.07 88888.00 2014-06-08 07:13:03.250 159 12659.12 110.28 54769.12 88888.00 2014-06-08 07:13:03.375 159 12659.17 110.30 54769.15 88888.00 2014-06-08 07:13:03.500 159 12659.17 110.28 54769.18 88888.00 2014-06-08 07:13:03.625 159 12659.15 110.22 54769.12 88888.00 2014-06-08 07:13:03.750 159 12659.17 110.20 54769.15 88888.00 2014-06-08 07:13:03.875 159 12659.20 110.20 54769.18 88888.00 2014-06-08 07:13:04.000 159 12659.23 110.22 54769.18 88888.00 2014-06-08 07:13:04.125 159 12659.20 110.20 54769.18 88888.00 2014-06-08 07:13:04.250 159 12659.20 110.12 54769.15 88888.00 2014-06-08 07:13:04.375 159 12659.23 110.12 54769.18 88888.00 2014-06-08 07:13:04.500 159 12659.25 110.10 54769.20 88888.00 2014-06-08 07:13:04.625 159 12659.30 110.12 54769.20 88888.00 2014-06-08 07:13:04.750 159 12659.30 110.08 54769.20 88888.00 2014-06-08 07:13:04.875 159 12659.30 110.05 54769.18 88888.00 2014-06-08 07:13:05.000 159 12659.27 110.03 54769.18 88888.00 2014-06-08 07:13:05.125 159 12659.30 110.03 54769.18 88888.00 2014-06-08 07:13:05.250 159 12659.33 109.97 54769.18 88888.00 2014-06-08 07:13:05.375 159 12659.35 109.97 54769.20 88888.00 2014-06-08 07:13:05.500 159 12659.38 109.95 54769.20 88888.00 2014-06-08 07:13:05.625 159 12659.35 109.92 54769.20 88888.00 2014-06-08 07:13:05.750 159 12659.35 109.95 54769.20 88888.00 2014-06-08 07:13:05.875 159 12659.42 109.92 54769.18 88888.00 2014-06-08 07:13:06.000 159 12659.48 109.88 54769.18 88888.00 2014-06-08 07:13:06.125 159 12659.48 109.85 54769.18 88888.00 2014-06-08 07:13:06.250 159 12659.50 109.83 54769.18 88888.00 2014-06-08 07:13:06.375 159 12659.62 109.88 54769.22 88888.00 2014-06-08 07:13:06.500 159 12659.70 109.85 54769.25 88888.00 2014-06-08 07:13:06.625 159 12659.60 109.78 54769.20 88888.00 2014-06-08 07:13:06.750 159 12659.60 109.78 54769.22 88888.00 2014-06-08 07:13:06.875 159 12659.65 109.80 54769.25 88888.00 2014-06-08 07:13:07.000 159 12659.67 109.75 54769.22 88888.00 2014-06-08 07:13:07.125 159 12659.67 109.75 54769.22 88888.00 2014-06-08 07:13:07.250 159 12659.70 109.72 54769.28 88888.00 2014-06-08 07:13:07.375 159 12659.75 109.75 54769.28 88888.00 2014-06-08 07:13:07.500 159 12659.75 109.70 54769.25 88888.00 2014-06-08 07:13:07.625 159 12659.80 109.67 54769.25 88888.00 2014-06-08 07:13:07.750 159 12659.80 109.65 54769.25 88888.00 2014-06-08 07:13:07.875 159 12659.80 109.62 54769.28 88888.00 2014-06-08 07:13:08.000 159 12659.75 109.62 54769.30 88888.00 2014-06-08 07:13:08.125 159 12659.77 109.60 54769.30 88888.00 2014-06-08 07:13:08.250 159 12659.83 109.60 54769.30 88888.00 2014-06-08 07:13:08.375 159 12659.92 109.62 54769.30 88888.00 2014-06-08 07:13:08.500 159 12659.90 109.60 54769.30 88888.00 2014-06-08 07:13:08.625 159 12659.90 109.60 54769.35 88888.00 2014-06-08 07:13:08.750 159 12659.92 109.55 54769.35 88888.00 2014-06-08 07:13:08.875 159 12659.95 109.53 54769.35 88888.00 2014-06-08 07:13:09.000 159 12659.98 109.50 54769.30 88888.00 2014-06-08 07:13:09.125 159 12660.00 109.50 54769.35 88888.00 2014-06-08 07:13:09.250 159 12660.00 109.45 54769.35 88888.00 2014-06-08 07:13:09.375 159 12660.05 109.47 54769.38 88888.00 2014-06-08 07:13:09.500 159 12660.08 109.50 54769.35 88888.00 2014-06-08 07:13:09.625 159 12660.02 109.45 54769.35 88888.00 2014-06-08 07:13:09.750 159 12660.00 109.42 54769.38 88888.00 2014-06-08 07:13:09.875 159 12660.02 109.40 54769.40 88888.00 2014-06-08 07:13:10.000 159 12660.02 109.40 54769.40 88888.00 2014-06-08 07:13:10.125 159 12660.08 109.35 54769.40 88888.00 2014-06-08 07:13:10.250 159 12660.12 109.30 54769.38 88888.00 2014-06-08 07:13:10.375 159 12660.15 109.33 54769.38 88888.00 2014-06-08 07:13:10.500 159 12660.17 109.33 54769.38 88888.00 2014-06-08 07:13:10.625 159 12660.20 109.28 54769.38 88888.00 2014-06-08 07:13:10.750 159 12660.17 109.28 54769.40 88888.00 2014-06-08 07:13:10.875 159 12660.20 109.33 54769.43 88888.00 2014-06-08 07:13:11.000 159 12660.20 109.33 54769.40 88888.00 2014-06-08 07:13:11.125 159 12660.25 109.28 54769.43 88888.00 2014-06-08 07:13:11.250 159 12660.25 109.25 54769.43 88888.00 2014-06-08 07:13:11.375 159 12660.30 109.25 54769.43 88888.00 2014-06-08 07:13:11.500 159 12660.30 109.20 54769.45 88888.00 2014-06-08 07:13:11.625 159 12660.33 109.17 54769.43 88888.00 2014-06-08 07:13:11.750 159 12660.35 109.17 54769.43 88888.00 2014-06-08 07:13:11.875 159 12660.30 109.15 54769.43 88888.00 2014-06-08 07:13:12.000 159 12660.38 109.15 54769.45 88888.00 2014-06-08 07:13:12.125 159 12660.42 109.15 54769.50 88888.00 2014-06-08 07:13:12.250 159 12660.45 109.12 54769.53 88888.00 2014-06-08 07:13:12.375 159 12660.48 109.08 54769.53 88888.00 2014-06-08 07:13:12.500 159 12660.48 109.03 54769.47 88888.00 2014-06-08 07:13:12.625 159 12660.50 109.03 54769.47 88888.00 2014-06-08 07:13:12.750 159 12660.60 109.05 54769.50 88888.00 2014-06-08 07:13:12.875 159 12660.62 109.05 54769.53 88888.00 2014-06-08 07:13:13.000 159 12660.58 109.03 54769.50 88888.00 2014-06-08 07:13:13.125 159 12660.55 108.97 54769.50 88888.00 2014-06-08 07:13:13.250 159 12660.58 108.92 54769.50 88888.00 2014-06-08 07:13:13.375 159 12660.62 108.95 54769.50 88888.00 2014-06-08 07:13:13.500 159 12660.60 109.00 54769.53 88888.00 2014-06-08 07:13:13.625 159 12660.60 108.97 54769.55 88888.00 2014-06-08 07:13:13.750 159 12660.62 108.90 54769.55 88888.00 2014-06-08 07:13:13.875 159 12660.62 108.90 54769.57 88888.00 2014-06-08 07:13:14.000 159 12660.60 108.88 54769.60 88888.00 2014-06-08 07:13:14.125 159 12660.65 108.88 54769.60 88888.00 2014-06-08 07:13:14.250 159 12660.70 108.83 54769.60 88888.00 2014-06-08 07:13:14.375 159 12660.73 108.83 54769.57 88888.00 2014-06-08 07:13:14.500 159 12660.75 108.80 54769.57 88888.00 2014-06-08 07:13:14.625 159 12660.77 108.80 54769.57 88888.00 2014-06-08 07:13:14.750 159 12660.77 108.78 54769.60 88888.00 2014-06-08 07:13:14.875 159 12660.77 108.80 54769.62 88888.00 2014-06-08 07:13:15.000 159 12660.77 108.78 54769.62 88888.00 2014-06-08 07:13:15.125 159 12660.80 108.78 54769.62 88888.00 2014-06-08 07:13:15.250 159 12660.88 108.70 54769.62 88888.00 2014-06-08 07:13:15.375 159 12660.92 108.72 54769.62 88888.00 2014-06-08 07:13:15.500 159 12660.95 108.75 54769.65 88888.00 2014-06-08 07:13:15.625 159 12660.90 108.70 54769.68 88888.00 2014-06-08 07:13:15.750 159 12660.92 108.67 54769.68 88888.00 2014-06-08 07:13:15.875 159 12660.92 108.65 54769.68 88888.00 2014-06-08 07:13:16.000 159 12660.95 108.65 54769.68 88888.00 2014-06-08 07:13:16.125 159 12660.95 108.62 54769.70 88888.00 2014-06-08 07:13:16.250 159 12660.95 108.60 54769.70 88888.00 2014-06-08 07:13:16.375 159 12661.05 108.58 54769.68 88888.00 2014-06-08 07:13:16.500 159 12661.08 108.58 54769.70 88888.00 2014-06-08 07:13:16.625 159 12661.00 108.55 54769.68 88888.00 2014-06-08 07:13:16.750 159 12661.08 108.55 54769.70 88888.00 2014-06-08 07:13:16.875 159 12661.15 108.50 54769.72 88888.00 2014-06-08 07:13:17.000 159 12661.20 108.50 54769.72 88888.00 2014-06-08 07:13:17.125 159 12661.23 108.50 54769.75 88888.00 2014-06-08 07:13:17.250 159 12661.23 108.45 54769.78 88888.00 2014-06-08 07:13:17.375 159 12661.17 108.45 54769.78 88888.00 2014-06-08 07:13:17.500 159 12661.20 108.40 54769.78 88888.00 2014-06-08 07:13:17.625 159 12661.23 108.35 54769.78 88888.00 2014-06-08 07:13:17.750 159 12661.27 108.40 54769.78 88888.00 2014-06-08 07:13:17.875 159 12661.23 108.40 54769.80 88888.00 2014-06-08 07:13:18.000 159 12661.27 108.40 54769.82 88888.00 2014-06-08 07:13:18.125 159 12661.33 108.35 54769.85 88888.00 2014-06-08 07:13:18.250 159 12661.30 108.28 54769.88 88888.00 2014-06-08 07:13:18.375 159 12661.35 108.33 54769.88 88888.00 2014-06-08 07:13:18.500 159 12661.38 108.33 54769.85 88888.00 2014-06-08 07:13:18.625 159 12661.33 108.30 54769.85 88888.00 2014-06-08 07:13:18.750 159 12661.30 108.28 54769.85 88888.00 2014-06-08 07:13:18.875 159 12661.42 108.22 54769.85 88888.00 2014-06-08 07:13:19.000 159 12661.52 108.17 54769.88 88888.00 2014-06-08 07:13:19.125 159 12661.55 108.17 54769.93 88888.00 2014-06-08 07:13:19.250 159 12661.42 108.15 54769.95 88888.00 2014-06-08 07:13:19.375 159 12661.50 108.17 54769.93 88888.00 2014-06-08 07:13:19.500 159 12661.52 108.15 54769.93 88888.00 2014-06-08 07:13:19.625 159 12661.55 108.17 54769.95 88888.00 2014-06-08 07:13:19.750 159 12661.55 108.15 54769.97 88888.00 2014-06-08 07:13:19.875 159 12661.55 108.10 54770.00 88888.00 2014-06-08 07:13:20.000 159 12661.58 108.10 54769.97 88888.00 2014-06-08 07:13:20.125 159 12661.60 108.12 54769.97 88888.00 2014-06-08 07:13:20.250 159 12661.62 108.10 54769.97 88888.00 2014-06-08 07:13:20.375 159 12661.62 108.05 54770.03 88888.00 2014-06-08 07:13:20.500 159 12661.60 108.05 54770.05 88888.00 2014-06-08 07:13:20.625 159 12661.62 108.05 54770.05 88888.00 2014-06-08 07:13:20.750 159 12661.65 108.05 54770.07 88888.00 2014-06-08 07:13:20.875 159 12661.65 108.03 54770.10 88888.00 2014-06-08 07:13:21.000 159 12661.67 108.00 54770.10 88888.00 2014-06-08 07:13:21.125 159 12661.73 108.03 54770.12 88888.00 2014-06-08 07:13:21.250 159 12661.75 108.00 54770.12 88888.00 2014-06-08 07:13:21.375 159 12661.77 107.97 54770.15 88888.00 2014-06-08 07:13:21.500 159 12661.67 107.92 54770.15 88888.00 2014-06-08 07:13:21.625 159 12661.65 107.92 54770.15 88888.00 2014-06-08 07:13:21.750 159 12661.67 107.95 54770.20 88888.00 2014-06-08 07:13:21.875 159 12661.70 107.95 54770.22 88888.00 2014-06-08 07:13:22.000 159 12661.75 107.90 54770.22 88888.00 2014-06-08 07:13:22.125 159 12661.73 107.90 54770.25 88888.00 2014-06-08 07:13:22.250 159 12661.73 107.88 54770.28 88888.00 2014-06-08 07:13:22.375 159 12661.80 107.88 54770.25 88888.00 2014-06-08 07:13:22.500 159 12661.85 107.88 54770.25 88888.00 2014-06-08 07:13:22.625 159 12661.88 107.88 54770.30 88888.00 2014-06-08 07:13:22.750 159 12661.88 107.83 54770.28 88888.00 2014-06-08 07:13:22.875 159 12661.85 107.80 54770.30 88888.00 2014-06-08 07:13:23.000 159 12661.83 107.80 54770.32 88888.00 2014-06-08 07:13:23.125 159 12661.90 107.80 54770.32 88888.00 2014-06-08 07:13:23.250 159 12661.98 107.75 54770.35 88888.00 2014-06-08 07:13:23.375 159 12661.98 107.75 54770.35 88888.00 2014-06-08 07:13:23.500 159 12661.90 107.72 54770.35 88888.00 2014-06-08 07:13:23.625 159 12661.83 107.70 54770.38 88888.00 2014-06-08 07:13:23.750 159 12661.85 107.67 54770.38 88888.00 2014-06-08 07:13:23.875 159 12661.95 107.67 54770.43 88888.00 2014-06-08 07:13:24.000 159 12662.05 107.67 54770.45 88888.00 2014-06-08 07:13:24.125 159 12662.00 107.65 54770.45 88888.00 2014-06-08 07:13:24.250 159 12661.98 107.65 54770.43 88888.00 2014-06-08 07:13:24.375 159 12662.02 107.62 54770.43 88888.00 2014-06-08 07:13:24.500 159 12662.02 107.62 54770.45 88888.00 2014-06-08 07:13:24.625 159 12662.05 107.60 54770.45 88888.00 2014-06-08 07:13:24.750 159 12662.05 107.60 54770.47 88888.00 2014-06-08 07:13:24.875 159 12662.05 107.55 54770.47 88888.00 2014-06-08 07:13:25.000 159 12662.05 107.58 54770.47 88888.00 2014-06-08 07:13:25.125 159 12662.08 107.60 54770.50 88888.00 2014-06-08 07:13:25.250 159 12662.10 107.53 54770.53 88888.00 2014-06-08 07:13:25.375 159 12662.10 107.53 54770.53 88888.00 2014-06-08 07:13:25.500 159 12662.10 107.53 54770.57 88888.00 2014-06-08 07:13:25.625 159 12662.15 107.55 54770.60 88888.00 2014-06-08 07:13:25.750 159 12662.15 107.55 54770.62 88888.00 2014-06-08 07:13:25.875 159 12662.08 107.50 54770.60 88888.00 2014-06-08 07:13:26.000 159 12662.02 107.47 54770.57 88888.00 2014-06-08 07:13:26.125 159 12662.05 107.47 54770.62 88888.00 2014-06-08 07:13:26.250 159 12662.10 107.47 54770.68 88888.00 2014-06-08 07:13:26.375 159 12662.12 107.47 54770.68 88888.00 2014-06-08 07:13:26.500 159 12662.12 107.42 54770.70 88888.00 2014-06-08 07:13:26.625 159 12662.10 107.40 54770.70 88888.00 2014-06-08 07:13:26.750 159 12662.12 107.40 54770.70 88888.00 2014-06-08 07:13:26.875 159 12662.17 107.42 54770.72 88888.00 2014-06-08 07:13:27.000 159 12662.17 107.38 54770.75 88888.00 2014-06-08 07:13:27.125 159 12662.12 107.38 54770.78 88888.00 2014-06-08 07:13:27.250 159 12662.15 107.35 54770.78 88888.00 2014-06-08 07:13:27.375 159 12662.17 107.38 54770.80 88888.00 2014-06-08 07:13:27.500 159 12662.17 107.35 54770.82 88888.00 2014-06-08 07:13:27.625 159 12662.17 107.33 54770.85 88888.00 2014-06-08 07:13:27.750 159 12662.20 107.30 54770.88 88888.00 2014-06-08 07:13:27.875 159 12662.15 107.30 54770.90 88888.00 2014-06-08 07:13:28.000 159 12662.08 107.30 54770.88 88888.00 2014-06-08 07:13:28.125 159 12662.05 107.28 54770.90 88888.00 2014-06-08 07:13:28.250 159 12662.02 107.28 54770.93 88888.00 2014-06-08 07:13:28.375 159 12662.10 107.28 54770.93 88888.00 2014-06-08 07:13:28.500 159 12662.12 107.28 54770.95 88888.00 2014-06-08 07:13:28.625 159 12662.08 107.25 54770.95 88888.00 2014-06-08 07:13:28.750 159 12662.05 107.22 54770.95 88888.00 2014-06-08 07:13:28.875 159 12662.10 107.22 54770.95 88888.00 2014-06-08 07:13:29.000 159 12662.08 107.20 54770.97 88888.00 2014-06-08 07:13:29.125 159 12662.05 107.17 54771.03 88888.00 2014-06-08 07:13:29.250 159 12662.08 107.15 54771.05 88888.00 2014-06-08 07:13:29.375 159 12662.05 107.17 54771.03 88888.00 2014-06-08 07:13:29.500 159 12662.05 107.12 54771.03 88888.00 2014-06-08 07:13:29.625 159 12662.05 107.15 54771.03 88888.00 2014-06-08 07:13:29.750 159 12662.02 107.12 54771.05 88888.00 2014-06-08 07:13:29.875 159 12662.02 107.08 54771.10 88888.00 2014-06-08 07:13:30.000 159 12662.10 107.08 54771.10 88888.00 2014-06-08 07:13:30.125 159 12662.05 107.10 54771.12 88888.00 2014-06-08 07:13:30.250 159 12662.00 107.08 54771.15 88888.00 2014-06-08 07:13:30.375 159 12661.98 107.08 54771.15 88888.00 2014-06-08 07:13:30.500 159 12662.00 107.03 54771.15 88888.00 2014-06-08 07:13:30.625 159 12662.05 107.05 54771.18 88888.00 2014-06-08 07:13:30.750 159 12662.02 107.08 54771.20 88888.00 2014-06-08 07:13:30.875 159 12662.00 107.05 54771.20 88888.00 2014-06-08 07:13:31.000 159 12662.02 107.05 54771.22 88888.00 2014-06-08 07:13:31.125 159 12662.05 107.05 54771.25 88888.00 2014-06-08 07:13:31.250 159 12662.02 107.00 54771.25 88888.00 2014-06-08 07:13:31.375 159 12662.00 107.03 54771.25 88888.00 2014-06-08 07:13:31.500 159 12662.05 107.00 54771.30 88888.00 2014-06-08 07:13:31.625 159 12662.08 106.97 54771.30 88888.00 2014-06-08 07:13:31.750 159 12662.02 106.97 54771.30 88888.00 2014-06-08 07:13:31.875 159 12661.98 106.97 54771.30 88888.00 2014-06-08 07:13:32.000 159 12662.02 106.95 54771.30 88888.00 2014-06-08 07:13:32.125 159 12662.10 106.95 54771.35 88888.00 2014-06-08 07:13:32.250 159 12662.10 106.92 54771.38 88888.00 2014-06-08 07:13:32.375 159 12662.02 106.95 54771.40 88888.00 2014-06-08 07:13:32.500 159 12661.92 106.92 54771.40 88888.00 2014-06-08 07:13:32.625 159 12661.98 106.88 54771.40 88888.00 2014-06-08 07:13:32.750 159 12662.02 106.85 54771.43 88888.00 2014-06-08 07:13:32.875 159 12662.02 106.88 54771.45 88888.00 2014-06-08 07:13:33.000 159 12662.02 106.88 54771.47 88888.00 2014-06-08 07:13:33.125 159 12662.00 106.85 54771.47 88888.00 2014-06-08 07:13:33.250 159 12662.00 106.83 54771.50 88888.00 2014-06-08 07:13:33.375 159 12662.00 106.80 54771.47 88888.00 2014-06-08 07:13:33.500 159 12662.00 106.80 54771.50 88888.00 2014-06-08 07:13:33.625 159 12661.98 106.80 54771.55 88888.00 2014-06-08 07:13:33.750 159 12661.92 106.80 54771.57 88888.00 2014-06-08 07:13:33.875 159 12661.95 106.78 54771.55 88888.00 2014-06-08 07:13:34.000 159 12661.95 106.72 54771.55 88888.00 2014-06-08 07:13:34.125 159 12662.00 106.70 54771.60 88888.00 2014-06-08 07:13:34.250 159 12662.00 106.70 54771.65 88888.00 2014-06-08 07:13:34.375 159 12662.05 106.75 54771.65 88888.00 2014-06-08 07:13:34.500 159 12662.10 106.72 54771.70 88888.00 2014-06-08 07:13:34.625 159 12662.05 106.67 54771.68 88888.00 2014-06-08 07:13:34.750 159 12662.02 106.67 54771.70 88888.00 2014-06-08 07:13:34.875 159 12661.98 106.62 54771.68 88888.00 2014-06-08 07:13:35.000 159 12661.95 106.60 54771.70 88888.00 2014-06-08 07:13:35.125 159 12662.02 106.60 54771.72 88888.00 2014-06-08 07:13:35.250 159 12662.00 106.58 54771.75 88888.00 2014-06-08 07:13:35.375 159 12661.98 106.58 54771.75 88888.00 2014-06-08 07:13:35.500 159 12662.00 106.58 54771.80 88888.00 2014-06-08 07:13:35.625 159 12662.05 106.58 54771.82 88888.00 2014-06-08 07:13:35.750 159 12662.05 106.60 54771.80 88888.00 2014-06-08 07:13:35.875 159 12662.00 106.55 54771.80 88888.00 2014-06-08 07:13:36.000 159 12662.00 106.53 54771.80 88888.00 2014-06-08 07:13:36.125 159 12661.95 106.53 54771.85 88888.00 2014-06-08 07:13:36.250 159 12661.95 106.47 54771.88 88888.00 2014-06-08 07:13:36.375 159 12661.95 106.47 54771.85 88888.00 2014-06-08 07:13:36.500 159 12662.02 106.47 54771.90 88888.00 2014-06-08 07:13:36.625 159 12662.05 106.47 54771.90 88888.00 2014-06-08 07:13:36.750 159 12662.02 106.45 54771.90 88888.00 2014-06-08 07:13:36.875 159 12661.98 106.42 54771.90 88888.00 2014-06-08 07:13:37.000 159 12661.98 106.40 54771.93 88888.00 2014-06-08 07:13:37.125 159 12662.02 106.40 54771.95 88888.00 2014-06-08 07:13:37.250 159 12662.05 106.38 54771.97 88888.00 2014-06-08 07:13:37.375 159 12662.02 106.38 54771.97 88888.00 2014-06-08 07:13:37.500 159 12661.98 106.38 54772.00 88888.00 2014-06-08 07:13:37.625 159 12661.95 106.38 54772.03 88888.00 2014-06-08 07:13:37.750 159 12662.00 106.38 54772.03 88888.00 2014-06-08 07:13:37.875 159 12662.05 106.33 54772.07 88888.00 2014-06-08 07:13:38.000 159 12662.08 106.30 54772.10 88888.00 2014-06-08 07:13:38.125 159 12662.05 106.28 54772.10 88888.00 2014-06-08 07:13:38.250 159 12662.10 106.30 54772.12 88888.00 2014-06-08 07:13:38.375 159 12662.10 106.30 54772.12 88888.00 2014-06-08 07:13:38.500 159 12662.08 106.25 54772.15 88888.00 2014-06-08 07:13:38.625 159 12662.00 106.25 54772.15 88888.00 2014-06-08 07:13:38.750 159 12661.98 106.22 54772.15 88888.00 2014-06-08 07:13:38.875 159 12662.00 106.20 54772.18 88888.00 2014-06-08 07:13:39.000 159 12662.05 106.17 54772.15 88888.00 2014-06-08 07:13:39.125 159 12662.05 106.20 54772.18 88888.00 2014-06-08 07:13:39.250 159 12662.02 106.15 54772.20 88888.00 2014-06-08 07:13:39.375 159 12662.05 106.15 54772.18 88888.00 2014-06-08 07:13:39.500 159 12662.05 106.10 54772.22 88888.00 2014-06-08 07:13:39.625 159 12662.05 106.08 54772.30 88888.00 2014-06-08 07:13:39.750 159 12662.08 106.08 54772.30 88888.00 2014-06-08 07:13:39.875 159 12662.08 106.10 54772.32 88888.00 2014-06-08 07:13:40.000 159 12661.98 106.08 54772.32 88888.00 2014-06-08 07:13:40.125 159 12661.95 106.05 54772.32 88888.00 2014-06-08 07:13:40.250 159 12662.00 106.05 54772.38 88888.00 2014-06-08 07:13:40.375 159 12662.08 106.05 54772.40 88888.00 2014-06-08 07:13:40.500 159 12662.02 106.03 54772.40 88888.00 2014-06-08 07:13:40.625 159 12661.90 105.97 54772.40 88888.00 2014-06-08 07:13:40.750 159 12661.98 106.00 54772.43 88888.00 2014-06-08 07:13:40.875 159 12662.02 106.00 54772.45 88888.00 2014-06-08 07:13:41.000 159 12662.05 105.97 54772.47 88888.00 2014-06-08 07:13:41.125 159 12662.08 105.95 54772.47 88888.00 2014-06-08 07:13:41.250 159 12662.05 105.90 54772.50 88888.00 2014-06-08 07:13:41.375 159 12662.02 105.92 54772.50 88888.00 2014-06-08 07:13:41.500 159 12661.98 105.92 54772.53 88888.00 2014-06-08 07:13:41.625 159 12662.05 105.92 54772.57 88888.00 2014-06-08 07:13:41.750 159 12662.08 105.90 54772.60 88888.00 2014-06-08 07:13:41.875 159 12662.02 105.88 54772.60 88888.00 2014-06-08 07:13:42.000 159 12662.05 105.88 54772.62 88888.00 2014-06-08 07:13:42.125 159 12662.05 105.85 54772.65 88888.00 2014-06-08 07:13:42.250 159 12662.02 105.85 54772.68 88888.00 2014-06-08 07:13:42.375 159 12662.05 105.80 54772.70 88888.00 2014-06-08 07:13:42.500 159 12662.12 105.75 54772.70 88888.00 2014-06-08 07:13:42.625 159 12662.12 105.75 54772.70 88888.00 2014-06-08 07:13:42.750 159 12662.10 105.75 54772.72 88888.00 2014-06-08 07:13:42.875 159 12662.10 105.72 54772.75 88888.00 2014-06-08 07:13:43.000 159 12662.12 105.67 54772.78 88888.00 2014-06-08 07:13:43.125 159 12662.05 105.67 54772.80 88888.00 2014-06-08 07:13:43.250 159 12661.98 105.67 54772.80 88888.00 2014-06-08 07:13:43.375 159 12661.98 105.67 54772.80 88888.00 2014-06-08 07:13:43.500 159 12662.02 105.70 54772.80 88888.00 2014-06-08 07:13:43.625 159 12662.10 105.67 54772.82 88888.00 2014-06-08 07:13:43.750 159 12662.08 105.65 54772.85 88888.00 2014-06-08 07:13:43.875 159 12662.05 105.60 54772.85 88888.00 2014-06-08 07:13:44.000 159 12662.00 105.60 54772.88 88888.00 2014-06-08 07:13:44.125 159 12661.98 105.58 54772.88 88888.00 2014-06-08 07:13:44.250 159 12661.92 105.58 54772.93 88888.00 2014-06-08 07:13:44.375 159 12661.98 105.60 54772.93 88888.00 2014-06-08 07:13:44.500 159 12662.00 105.60 54772.95 88888.00 2014-06-08 07:13:44.625 159 12662.02 105.58 54772.97 88888.00 2014-06-08 07:13:44.750 159 12662.08 105.55 54772.97 88888.00 2014-06-08 07:13:44.875 159 12662.12 105.55 54773.00 88888.00 2014-06-08 07:13:45.000 159 12662.10 105.55 54773.03 88888.00 2014-06-08 07:13:45.125 159 12662.05 105.53 54773.05 88888.00 2014-06-08 07:13:45.250 159 12662.02 105.45 54773.07 88888.00 2014-06-08 07:13:45.375 159 12662.05 105.45 54773.07 88888.00 2014-06-08 07:13:45.500 159 12662.05 105.40 54773.07 88888.00 2014-06-08 07:13:45.625 159 12662.10 105.38 54773.10 88888.00 2014-06-08 07:13:45.750 159 12662.08 105.38 54773.12 88888.00 2014-06-08 07:13:45.875 159 12661.95 105.38 54773.15 88888.00 2014-06-08 07:13:46.000 159 12661.92 105.40 54773.18 88888.00 2014-06-08 07:13:46.125 159 12661.98 105.38 54773.20 88888.00 2014-06-08 07:13:46.250 159 12662.02 105.33 54773.22 88888.00 2014-06-08 07:13:46.375 159 12662.05 105.33 54773.22 88888.00 2014-06-08 07:13:46.500 159 12661.98 105.33 54773.22 88888.00 2014-06-08 07:13:46.625 159 12661.90 105.30 54773.22 88888.00 2014-06-08 07:13:46.750 159 12661.90 105.30 54773.25 88888.00 2014-06-08 07:13:46.875 159 12661.98 105.30 54773.28 88888.00 2014-06-08 07:13:47.000 159 12662.00 105.28 54773.28 88888.00 2014-06-08 07:13:47.125 159 12661.98 105.25 54773.30 88888.00 2014-06-08 07:13:47.250 159 12661.90 105.20 54773.32 88888.00 2014-06-08 07:13:47.375 159 12661.90 105.20 54773.35 88888.00 2014-06-08 07:13:47.500 159 12661.92 105.22 54773.38 88888.00 2014-06-08 07:13:47.625 159 12661.98 105.20 54773.38 88888.00 2014-06-08 07:13:47.750 159 12662.02 105.22 54773.43 88888.00 2014-06-08 07:13:47.875 159 12661.98 105.22 54773.43 88888.00 2014-06-08 07:13:48.000 159 12661.98 105.20 54773.43 88888.00 2014-06-08 07:13:48.125 159 12661.95 105.15 54773.45 88888.00 2014-06-08 07:13:48.250 159 12661.92 105.10 54773.47 88888.00 2014-06-08 07:13:48.375 159 12661.92 105.12 54773.47 88888.00 2014-06-08 07:13:48.500 159 12661.95 105.12 54773.50 88888.00 2014-06-08 07:13:48.625 159 12662.02 105.12 54773.53 88888.00 2014-06-08 07:13:48.750 159 12661.98 105.12 54773.53 88888.00 2014-06-08 07:13:48.875 159 12661.95 105.12 54773.55 88888.00 2014-06-08 07:13:49.000 159 12661.92 105.10 54773.57 88888.00 2014-06-08 07:13:49.125 159 12661.92 105.05 54773.60 88888.00 2014-06-08 07:13:49.250 159 12661.88 104.97 54773.62 88888.00 2014-06-08 07:13:49.375 159 12661.92 105.00 54773.62 88888.00 2014-06-08 07:13:49.500 159 12662.02 105.00 54773.60 88888.00 2014-06-08 07:13:49.625 159 12662.02 105.00 54773.68 88888.00 2014-06-08 07:13:49.750 159 12662.00 105.00 54773.78 88888.00 2014-06-08 07:13:49.875 159 12661.90 104.97 54773.80 88888.00 2014-06-08 07:13:50.000 159 12661.85 104.95 54773.72 88888.00 2014-06-08 07:13:50.125 159 12661.88 104.92 54773.75 88888.00 2014-06-08 07:13:50.250 159 12661.92 104.90 54773.78 88888.00 2014-06-08 07:13:50.375 159 12661.95 104.90 54773.78 88888.00 2014-06-08 07:13:50.500 159 12661.95 104.90 54773.80 88888.00 2014-06-08 07:13:50.625 159 12661.92 104.88 54773.80 88888.00 2014-06-08 07:13:50.750 159 12661.88 104.83 54773.85 88888.00 2014-06-08 07:13:50.875 159 12661.92 104.83 54773.85 88888.00 2014-06-08 07:13:51.000 159 12661.92 104.83 54773.85 88888.00 2014-06-08 07:13:51.125 159 12661.90 104.85 54773.88 88888.00 2014-06-08 07:13:51.250 159 12661.85 104.85 54773.95 88888.00 2014-06-08 07:13:51.375 159 12661.80 104.85 54773.95 88888.00 2014-06-08 07:13:51.500 159 12661.85 104.85 54773.97 88888.00 2014-06-08 07:13:51.625 159 12661.92 104.85 54773.97 88888.00 2014-06-08 07:13:51.750 159 12661.88 104.83 54774.03 88888.00 2014-06-08 07:13:51.875 159 12661.77 104.80 54774.03 88888.00 2014-06-08 07:13:52.000 159 12661.70 104.78 54774.03 88888.00 2014-06-08 07:13:52.125 159 12661.75 104.83 54774.03 88888.00 2014-06-08 07:13:52.250 159 12661.77 104.75 54774.05 88888.00 2014-06-08 07:13:52.375 159 12661.73 104.72 54774.03 88888.00 2014-06-08 07:13:52.500 159 12661.73 104.72 54774.07 88888.00 2014-06-08 07:13:52.625 159 12661.80 104.75 54774.07 88888.00 2014-06-08 07:13:52.750 159 12661.77 104.72 54774.10 88888.00 2014-06-08 07:13:52.875 159 12661.70 104.70 54774.12 88888.00 2014-06-08 07:13:53.000 159 12661.70 104.65 54774.10 88888.00 2014-06-08 07:13:53.125 159 12661.70 104.67 54774.10 88888.00 2014-06-08 07:13:53.250 159 12661.67 104.65 54774.15 88888.00 2014-06-08 07:13:53.375 159 12661.73 104.67 54774.20 88888.00 2014-06-08 07:13:53.500 159 12661.73 104.67 54774.20 88888.00 2014-06-08 07:13:53.625 159 12661.73 104.70 54774.20 88888.00 2014-06-08 07:13:53.750 159 12661.73 104.67 54774.22 88888.00 2014-06-08 07:13:53.875 159 12661.67 104.62 54774.22 88888.00 2014-06-08 07:13:54.000 159 12661.62 104.60 54774.20 88888.00 2014-06-08 07:13:54.125 159 12661.60 104.60 54774.22 88888.00 2014-06-08 07:13:54.250 159 12661.58 104.58 54774.28 88888.00 2014-06-08 07:13:54.375 159 12661.58 104.58 54774.28 88888.00 2014-06-08 07:13:54.500 159 12661.55 104.55 54774.28 88888.00 2014-06-08 07:13:54.625 159 12661.55 104.53 54774.32 88888.00 2014-06-08 07:13:54.750 159 12661.55 104.53 54774.32 88888.00 2014-06-08 07:13:54.875 159 12661.55 104.55 54774.38 88888.00 2014-06-08 07:13:55.000 159 12661.58 104.55 54774.38 88888.00 2014-06-08 07:13:55.125 159 12661.60 104.55 54774.38 88888.00 2014-06-08 07:13:55.250 159 12661.60 104.47 54774.38 88888.00 2014-06-08 07:13:55.375 159 12661.58 104.45 54774.38 88888.00 2014-06-08 07:13:55.500 159 12661.55 104.47 54774.40 88888.00 2014-06-08 07:13:55.625 159 12661.55 104.47 54774.43 88888.00 2014-06-08 07:13:55.750 159 12661.60 104.45 54774.47 88888.00 2014-06-08 07:13:55.875 159 12661.58 104.45 54774.45 88888.00 2014-06-08 07:13:56.000 159 12661.48 104.42 54774.45 88888.00 2014-06-08 07:13:56.125 159 12661.40 104.42 54774.53 88888.00 2014-06-08 07:13:56.250 159 12661.40 104.38 54774.50 88888.00 2014-06-08 07:13:56.375 159 12661.42 104.40 54774.50 88888.00 2014-06-08 07:13:56.500 159 12661.38 104.40 54774.55 88888.00 2014-06-08 07:13:56.625 159 12661.40 104.40 54774.57 88888.00 2014-06-08 07:13:56.750 159 12661.42 104.40 54774.57 88888.00 2014-06-08 07:13:56.875 159 12661.35 104.35 54774.57 88888.00 2014-06-08 07:13:57.000 159 12661.30 104.33 54774.60 88888.00 2014-06-08 07:13:57.125 159 12661.25 104.35 54774.62 88888.00 2014-06-08 07:13:57.250 159 12661.25 104.30 54774.68 88888.00 2014-06-08 07:13:57.375 159 12661.33 104.28 54774.65 88888.00 2014-06-08 07:13:57.500 159 12661.35 104.28 54774.68 88888.00 2014-06-08 07:13:57.625 159 12661.38 104.25 54774.70 88888.00 2014-06-08 07:13:57.750 159 12661.33 104.25 54774.72 88888.00 2014-06-08 07:13:57.875 159 12661.27 104.25 54774.72 88888.00 2014-06-08 07:13:58.000 159 12661.23 104.22 54774.72 88888.00 2014-06-08 07:13:58.125 159 12661.17 104.17 54774.70 88888.00 2014-06-08 07:13:58.250 159 12661.15 104.12 54774.78 88888.00 2014-06-08 07:13:58.375 159 12661.20 104.17 54774.80 88888.00 2014-06-08 07:13:58.500 159 12661.30 104.20 54774.78 88888.00 2014-06-08 07:13:58.625 159 12661.30 104.17 54774.80 88888.00 2014-06-08 07:13:58.750 159 12661.23 104.15 54774.80 88888.00 2014-06-08 07:13:58.875 159 12661.12 104.17 54774.82 88888.00 2014-06-08 07:13:59.000 159 12661.02 104.15 54774.85 88888.00 2014-06-08 07:13:59.125 159 12661.02 104.12 54774.80 88888.00 2014-06-08 07:13:59.250 159 12661.02 104.10 54774.85 88888.00 2014-06-08 07:13:59.375 159 12661.00 104.10 54774.85 88888.00 2014-06-08 07:13:59.500 159 12660.98 104.10 54774.88 88888.00 2014-06-08 07:13:59.625 159 12661.00 104.08 54774.90 88888.00 2014-06-08 07:13:59.750 159 12661.00 104.05 54774.90 88888.00 2014-06-08 07:13:59.875 159 12660.98 104.03 54774.93 88888.00 2014-06-08 07:14:00.000 159 12660.95 104.05 54774.95 88888.00 2014-06-08 07:14:00.125 159 12660.90 104.05 54774.95 88888.00 2014-06-08 07:14:00.250 159 12660.85 104.05 54775.00 88888.00 2014-06-08 07:14:00.375 159 12660.88 104.03 54775.00 88888.00 2014-06-08 07:14:00.500 159 12660.88 104.00 54775.00 88888.00 2014-06-08 07:14:00.625 159 12660.90 103.97 54775.05 88888.00 2014-06-08 07:14:00.750 159 12660.92 103.97 54775.10 88888.00 2014-06-08 07:14:00.875 159 12660.90 103.95 54775.07 88888.00 2014-06-08 07:14:01.000 159 12660.83 103.92 54775.05 88888.00 2014-06-08 07:14:01.125 159 12660.77 103.92 54775.05 88888.00 2014-06-08 07:14:01.250 159 12660.83 103.90 54775.07 88888.00 2014-06-08 07:14:01.375 159 12660.83 103.88 54775.07 88888.00 2014-06-08 07:14:01.500 159 12660.77 103.83 54775.10 88888.00 2014-06-08 07:14:01.625 159 12660.75 103.85 54775.10 88888.00 2014-06-08 07:14:01.750 159 12660.67 103.85 54775.10 88888.00 2014-06-08 07:14:01.875 159 12660.62 103.85 54775.15 88888.00 2014-06-08 07:14:02.000 159 12660.62 103.83 54775.12 88888.00 2014-06-08 07:14:02.125 159 12660.65 103.80 54775.15 88888.00 2014-06-08 07:14:02.250 159 12660.62 103.78 54775.18 88888.00 2014-06-08 07:14:02.375 159 12660.62 103.78 54775.15 88888.00 2014-06-08 07:14:02.500 159 12660.65 103.80 54775.18 88888.00 2014-06-08 07:14:02.625 159 12660.60 103.78 54775.18 88888.00 2014-06-08 07:14:02.750 159 12660.55 103.78 54775.22 88888.00 2014-06-08 07:14:02.875 159 12660.50 103.78 54775.22 88888.00 2014-06-08 07:14:03.000 159 12660.55 103.75 54775.20 88888.00 2014-06-08 07:14:03.125 159 12660.58 103.75 54775.20 88888.00 2014-06-08 07:14:03.250 159 12660.55 103.70 54775.25 88888.00 2014-06-08 07:14:03.375 159 12660.48 103.70 54775.28 88888.00 2014-06-08 07:14:03.500 159 12660.42 103.67 54775.28 88888.00 2014-06-08 07:14:03.625 159 12660.42 103.65 54775.28 88888.00 2014-06-08 07:14:03.750 159 12660.40 103.70 54775.28 88888.00 2014-06-08 07:14:03.875 159 12660.40 103.70 54775.28 88888.00 2014-06-08 07:14:04.000 159 12660.40 103.65 54775.30 88888.00 2014-06-08 07:14:04.125 159 12660.42 103.58 54775.32 88888.00 2014-06-08 07:14:04.250 159 12660.38 103.60 54775.35 88888.00 2014-06-08 07:14:04.375 159 12660.42 103.60 54775.35 88888.00 2014-06-08 07:14:04.500 159 12660.35 103.58 54775.32 88888.00 2014-06-08 07:14:04.625 159 12660.30 103.55 54775.32 88888.00 2014-06-08 07:14:04.750 159 12660.30 103.53 54775.35 88888.00 2014-06-08 07:14:04.875 159 12660.27 103.55 54775.35 88888.00 2014-06-08 07:14:05.000 159 12660.27 103.55 54775.35 88888.00 2014-06-08 07:14:05.125 159 12660.20 103.53 54775.38 88888.00 2014-06-08 07:14:05.250 159 12660.12 103.45 54775.40 88888.00 2014-06-08 07:14:05.375 159 12660.12 103.45 54775.40 88888.00 2014-06-08 07:14:05.500 159 12660.23 103.47 54775.45 88888.00 2014-06-08 07:14:05.625 159 12660.23 103.47 54775.45 88888.00 2014-06-08 07:14:05.750 159 12660.17 103.45 54775.45 88888.00 2014-06-08 07:14:05.875 159 12660.15 103.40 54775.47 88888.00 2014-06-08 07:14:06.000 159 12660.10 103.40 54775.47 88888.00 2014-06-08 07:14:06.125 159 12660.12 103.40 54775.53 88888.00 2014-06-08 07:14:06.250 159 12660.10 103.35 54775.55 88888.00 2014-06-08 07:14:06.375 159 12660.02 103.35 54775.53 88888.00 2014-06-08 07:14:06.500 159 12659.98 103.35 54775.53 88888.00 2014-06-08 07:14:06.625 159 12660.02 103.33 54775.53 88888.00 2014-06-08 07:14:06.750 159 12660.02 103.33 54775.53 88888.00 2014-06-08 07:14:06.875 159 12659.90 103.30 54775.53 88888.00 2014-06-08 07:14:07.000 159 12659.83 103.28 54775.55 88888.00 2014-06-08 07:14:07.125 159 12659.77 103.30 54775.57 88888.00 2014-06-08 07:14:07.250 159 12659.73 103.25 54775.55 88888.00 2014-06-08 07:14:07.375 159 12659.67 103.25 54775.55 88888.00 2014-06-08 07:14:07.500 159 12659.65 103.22 54775.55 88888.00 2014-06-08 07:14:07.625 159 12659.67 103.22 54775.57 88888.00 2014-06-08 07:14:07.750 159 12659.73 103.25 54775.60 88888.00 2014-06-08 07:14:07.875 159 12659.75 103.25 54775.60 88888.00 2014-06-08 07:14:08.000 159 12659.75 103.22 54775.55 88888.00 2014-06-08 07:14:08.125 159 12659.73 103.20 54775.62 88888.00 2014-06-08 07:14:08.250 159 12659.65 103.17 54775.65 88888.00 2014-06-08 07:14:08.375 159 12659.60 103.17 54775.65 88888.00 2014-06-08 07:14:08.500 159 12659.62 103.15 54775.65 88888.00 2014-06-08 07:14:08.625 159 12659.60 103.12 54775.65 88888.00 2014-06-08 07:14:08.750 159 12659.55 103.12 54775.65 88888.00 2014-06-08 07:14:08.875 159 12659.50 103.10 54775.65 88888.00 2014-06-08 07:14:09.000 159 12659.50 103.10 54775.62 88888.00 2014-06-08 07:14:09.125 159 12659.45 103.08 54775.65 88888.00 2014-06-08 07:14:09.250 159 12659.35 103.03 54775.68 88888.00 2014-06-08 07:14:09.375 159 12659.33 103.05 54775.68 88888.00 2014-06-08 07:14:09.500 159 12659.33 103.08 54775.68 88888.00 2014-06-08 07:14:09.625 159 12659.33 103.05 54775.65 88888.00 2014-06-08 07:14:09.750 159 12659.30 103.00 54775.65 88888.00 2014-06-08 07:14:09.875 159 12659.30 102.97 54775.65 88888.00 2014-06-08 07:14:10.000 159 12659.33 103.00 54775.62 88888.00 2014-06-08 07:14:10.125 159 12659.27 102.95 54775.62 88888.00 2014-06-08 07:14:10.250 159 12659.25 102.92 54775.68 88888.00 2014-06-08 07:14:10.375 159 12659.27 102.95 54775.70 88888.00 2014-06-08 07:14:10.500 159 12659.23 102.92 54775.75 88888.00 2014-06-08 07:14:10.625 159 12659.15 102.90 54775.72 88888.00 2014-06-08 07:14:10.750 159 12659.12 102.88 54775.70 88888.00 2014-06-08 07:14:10.875 159 12659.12 102.85 54775.72 88888.00 2014-06-08 07:14:11.000 159 12659.12 102.85 54775.70 88888.00 2014-06-08 07:14:11.125 159 12659.12 102.83 54775.70 88888.00 2014-06-08 07:14:11.250 159 12659.12 102.80 54775.72 88888.00 2014-06-08 07:14:11.375 159 12659.10 102.83 54775.75 88888.00 2014-06-08 07:14:11.500 159 12659.02 102.83 54775.75 88888.00 2014-06-08 07:14:11.625 159 12659.02 102.80 54775.75 88888.00 2014-06-08 07:14:11.750 159 12659.05 102.83 54775.72 88888.00 2014-06-08 07:14:11.875 159 12659.05 102.80 54775.75 88888.00 2014-06-08 07:14:12.000 159 12659.08 102.80 54775.80 88888.00 2014-06-08 07:14:12.125 159 12659.02 102.80 54775.78 88888.00 2014-06-08 07:14:12.250 159 12659.00 102.72 54775.75 88888.00 2014-06-08 07:14:12.375 159 12659.00 102.72 54775.75 88888.00 2014-06-08 07:14:12.500 159 12658.92 102.75 54775.75 88888.00 2014-06-08 07:14:12.625 159 12658.90 102.72 54775.75 88888.00 2014-06-08 07:14:12.750 159 12658.90 102.72 54775.78 88888.00 2014-06-08 07:14:12.875 159 12658.88 102.70 54775.75 88888.00 2014-06-08 07:14:13.000 159 12658.83 102.67 54775.75 88888.00 2014-06-08 07:14:13.125 159 12658.80 102.65 54775.78 88888.00 2014-06-08 07:14:13.250 159 12658.83 102.62 54775.80 88888.00 2014-06-08 07:14:13.375 159 12658.77 102.62 54775.80 88888.00 2014-06-08 07:14:13.500 159 12658.65 102.60 54775.80 88888.00 2014-06-08 07:14:13.625 159 12658.65 102.58 54775.78 88888.00 2014-06-08 07:14:13.750 159 12658.65 102.53 54775.75 88888.00 2014-06-08 07:14:13.875 159 12658.70 102.53 54775.78 88888.00 2014-06-08 07:14:14.000 159 12658.77 102.53 54775.80 88888.00 2014-06-08 07:14:14.125 159 12658.70 102.53 54775.78 88888.00 2014-06-08 07:14:14.250 159 12658.60 102.50 54775.75 88888.00 2014-06-08 07:14:14.375 159 12658.55 102.50 54775.80 88888.00 2014-06-08 07:14:14.500 159 12658.48 102.50 54775.85 88888.00 2014-06-08 07:14:14.625 159 12658.40 102.50 54775.82 88888.00 2014-06-08 07:14:14.750 159 12658.40 102.47 54775.80 88888.00 2014-06-08 07:14:14.875 159 12658.42 102.45 54775.78 88888.00 2014-06-08 07:14:15.000 159 12658.45 102.45 54775.78 88888.00 2014-06-08 07:14:15.125 159 12658.45 102.45 54775.80 88888.00 2014-06-08 07:14:15.250 159 12658.38 102.42 54775.82 88888.00 2014-06-08 07:14:15.375 159 12658.38 102.40 54775.82 88888.00 2014-06-08 07:14:15.500 159 12658.33 102.40 54775.78 88888.00 2014-06-08 07:14:15.625 159 12658.30 102.38 54775.80 88888.00 2014-06-08 07:14:15.750 159 12658.33 102.38 54775.80 88888.00 2014-06-08 07:14:15.875 159 12658.35 102.38 54775.80 88888.00 2014-06-08 07:14:16.000 159 12658.38 102.35 54775.78 88888.00 2014-06-08 07:14:16.125 159 12658.27 102.35 54775.82 88888.00 2014-06-08 07:14:16.250 159 12658.17 102.35 54775.82 88888.00 2014-06-08 07:14:16.375 159 12658.20 102.33 54775.80 88888.00 2014-06-08 07:14:16.500 159 12658.20 102.33 54775.82 88888.00 2014-06-08 07:14:16.625 159 12658.20 102.33 54775.82 88888.00 2014-06-08 07:14:16.750 159 12658.17 102.33 54775.82 88888.00 2014-06-08 07:14:16.875 159 12658.15 102.28 54775.85 88888.00 2014-06-08 07:14:17.000 159 12658.12 102.25 54775.82 88888.00 2014-06-08 07:14:17.125 159 12658.10 102.25 54775.82 88888.00 2014-06-08 07:14:17.250 159 12658.02 102.25 54775.85 88888.00 2014-06-08 07:14:17.375 159 12658.05 102.28 54775.82 88888.00 2014-06-08 07:14:17.500 159 12658.05 102.22 54775.80 88888.00 2014-06-08 07:14:17.625 159 12658.02 102.22 54775.82 88888.00 2014-06-08 07:14:17.750 159 12657.95 102.17 54775.82 88888.00 2014-06-08 07:14:17.875 159 12657.85 102.17 54775.85 88888.00 2014-06-08 07:14:18.000 159 12657.88 102.12 54775.82 88888.00 2014-06-08 07:14:18.125 159 12657.88 102.10 54775.82 88888.00 2014-06-08 07:14:18.250 159 12657.88 102.10 54775.88 88888.00 2014-06-08 07:14:18.375 159 12657.85 102.10 54775.80 88888.00 2014-06-08 07:14:18.500 159 12657.77 102.08 54775.82 88888.00 2014-06-08 07:14:18.625 159 12657.75 102.10 54775.88 88888.00 2014-06-08 07:14:18.750 159 12657.73 102.08 54775.88 88888.00 2014-06-08 07:14:18.875 159 12657.62 102.05 54775.85 88888.00 2014-06-08 07:14:19.000 159 12657.60 102.05 54775.82 88888.00 2014-06-08 07:14:19.125 159 12657.60 102.08 54775.82 88888.00 2014-06-08 07:14:19.250 159 12657.62 102.03 54775.80 88888.00 2014-06-08 07:14:19.375 159 12657.70 102.03 54775.80 88888.00 2014-06-08 07:14:19.500 159 12657.67 102.00 54775.85 88888.00 2014-06-08 07:14:19.625 159 12657.60 101.97 54775.82 88888.00 2014-06-08 07:14:19.750 159 12657.58 101.95 54775.80 88888.00 2014-06-08 07:14:19.875 159 12657.60 101.95 54775.78 88888.00 2014-06-08 07:14:20.000 159 12657.60 101.97 54775.78 88888.00 2014-06-08 07:14:20.125 159 12657.58 101.95 54775.75 88888.00 2014-06-08 07:14:20.250 159 12657.50 101.85 54775.78 88888.00 2014-06-08 07:14:20.375 159 12657.50 101.88 54775.80 88888.00 2014-06-08 07:14:20.500 159 12657.50 101.85 54775.80 88888.00 2014-06-08 07:14:20.625 159 12657.50 101.83 54775.78 88888.00 2014-06-08 07:14:20.750 159 12657.50 101.88 54775.78 88888.00 2014-06-08 07:14:20.875 159 12657.45 101.90 54775.78 88888.00 2014-06-08 07:14:21.000 159 12657.42 101.85 54775.78 88888.00 2014-06-08 07:14:21.125 159 12657.38 101.83 54775.75 88888.00 2014-06-08 07:14:21.250 159 12657.33 101.78 54775.78 88888.00 2014-06-08 07:14:21.375 159 12657.33 101.75 54775.78 88888.00 2014-06-08 07:14:21.500 159 12657.27 101.78 54775.80 88888.00 2014-06-08 07:14:21.625 159 12657.27 101.78 54775.80 88888.00 2014-06-08 07:14:21.750 159 12657.30 101.78 54775.78 88888.00 2014-06-08 07:14:21.875 159 12657.23 101.70 54775.72 88888.00 2014-06-08 07:14:22.000 159 12657.25 101.65 54775.72 88888.00 2014-06-08 07:14:22.125 159 12657.27 101.67 54775.72 88888.00 2014-06-08 07:14:22.250 159 12657.25 101.65 54775.70 88888.00 2014-06-08 07:14:22.375 159 12657.25 101.65 54775.70 88888.00 2014-06-08 07:14:22.500 159 12657.27 101.67 54775.70 88888.00 2014-06-08 07:14:22.625 159 12657.25 101.60 54775.70 88888.00 2014-06-08 07:14:22.750 159 12657.23 101.60 54775.70 88888.00 2014-06-08 07:14:22.875 159 12657.23 101.58 54775.68 88888.00 2014-06-08 07:14:23.000 159 12657.23 101.60 54775.70 88888.00 2014-06-08 07:14:23.125 159 12657.23 101.58 54775.70 88888.00 2014-06-08 07:14:23.250 159 12657.20 101.53 54775.68 88888.00 2014-06-08 07:14:23.375 159 12657.17 101.50 54775.65 88888.00 2014-06-08 07:14:23.500 159 12657.15 101.50 54775.62 88888.00 2014-06-08 07:14:23.625 159 12657.08 101.47 54775.65 88888.00 2014-06-08 07:14:23.750 159 12657.08 101.47 54775.70 88888.00 2014-06-08 07:14:23.875 159 12657.15 101.50 54775.65 88888.00 2014-06-08 07:14:24.000 159 12657.15 101.47 54775.62 88888.00 2014-06-08 07:14:24.125 159 12657.12 101.47 54775.60 88888.00 2014-06-08 07:14:24.250 159 12657.05 101.42 54775.62 88888.00 2014-06-08 07:14:24.375 159 12657.00 101.45 54775.60 88888.00 2014-06-08 07:14:24.500 159 12656.92 101.40 54775.60 88888.00 2014-06-08 07:14:24.625 159 12656.90 101.40 54775.57 88888.00 2014-06-08 07:14:24.750 159 12656.92 101.40 54775.62 88888.00 2014-06-08 07:14:24.875 159 12656.92 101.35 54775.62 88888.00 2014-06-08 07:14:25.000 159 12656.95 101.33 54775.62 88888.00 2014-06-08 07:14:25.125 159 12656.98 101.30 54775.60 88888.00 2014-06-08 07:14:25.250 159 12656.88 101.30 54775.57 88888.00 2014-06-08 07:14:25.375 159 12656.90 101.30 54775.57 88888.00 2014-06-08 07:14:25.500 159 12656.85 101.25 54775.55 88888.00 2014-06-08 07:14:25.625 159 12656.85 101.22 54775.53 88888.00 2014-06-08 07:14:25.750 159 12656.83 101.20 54775.53 88888.00 2014-06-08 07:14:25.875 159 12656.80 101.20 54775.53 88888.00 2014-06-08 07:14:26.000 159 12656.77 101.17 54775.50 88888.00 2014-06-08 07:14:26.125 159 12656.75 101.15 54775.53 88888.00 2014-06-08 07:14:26.250 159 12656.73 101.10 54775.53 88888.00 2014-06-08 07:14:26.375 159 12656.77 101.10 54775.50 88888.00 2014-06-08 07:14:26.500 159 12656.83 101.08 54775.45 88888.00 2014-06-08 07:14:26.625 159 12656.85 101.08 54775.45 88888.00 2014-06-08 07:14:26.750 159 12656.85 101.08 54775.47 88888.00 2014-06-08 07:14:26.875 159 12656.83 101.12 54775.45 88888.00 2014-06-08 07:14:27.000 159 12656.80 101.05 54775.43 88888.00 2014-06-08 07:14:27.125 159 12656.77 101.00 54775.45 88888.00 2014-06-08 07:14:27.250 159 12656.75 100.97 54775.47 88888.00 2014-06-08 07:14:27.375 159 12656.75 100.97 54775.47 88888.00 2014-06-08 07:14:27.500 159 12656.67 100.97 54775.45 88888.00 2014-06-08 07:14:27.625 159 12656.65 100.92 54775.40 88888.00 2014-06-08 07:14:27.750 159 12656.67 100.90 54775.40 88888.00 2014-06-08 07:14:27.875 159 12656.67 100.92 54775.38 88888.00 2014-06-08 07:14:28.000 159 12656.60 100.90 54775.38 88888.00 2014-06-08 07:14:28.125 159 12656.55 100.88 54775.38 88888.00 2014-06-08 07:14:28.250 159 12656.50 100.85 54775.35 88888.00 2014-06-08 07:14:28.375 159 12656.52 100.85 54775.35 88888.00 2014-06-08 07:14:28.500 159 12656.50 100.83 54775.32 88888.00 2014-06-08 07:14:28.625 159 12656.48 100.85 54775.30 88888.00 2014-06-08 07:14:28.750 159 12656.50 100.85 54775.32 88888.00 2014-06-08 07:14:28.875 159 12656.42 100.85 54775.32 88888.00 2014-06-08 07:14:29.000 159 12656.30 100.83 54775.32 88888.00 2014-06-08 07:14:29.125 159 12656.25 100.78 54775.32 88888.00 2014-06-08 07:14:29.250 159 12656.27 100.78 54775.32 88888.00 2014-06-08 07:14:29.375 159 12656.27 100.78 54775.28 88888.00 2014-06-08 07:14:29.500 159 12656.25 100.75 54775.28 88888.00 2014-06-08 07:14:29.625 159 12656.25 100.75 54775.25 88888.00 2014-06-08 07:14:29.750 159 12656.25 100.72 54775.28 88888.00 2014-06-08 07:14:29.875 159 12656.20 100.72 54775.28 88888.00 2014-06-08 07:14:30.000 159 12656.23 100.70 54775.25 88888.00 2014-06-08 07:14:30.125 159 12656.17 100.67 54775.22 88888.00 2014-06-08 07:14:30.250 159 12656.12 100.65 54775.22 88888.00 2014-06-08 07:14:30.375 159 12656.17 100.67 54775.25 88888.00 2014-06-08 07:14:30.500 159 12656.20 100.70 54775.28 88888.00 2014-06-08 07:14:30.625 159 12656.12 100.67 54775.25 88888.00 2014-06-08 07:14:30.750 159 12656.05 100.62 54775.25 88888.00 2014-06-08 07:14:30.875 159 12656.08 100.62 54775.22 88888.00 2014-06-08 07:14:31.000 159 12656.10 100.60 54775.18 88888.00 2014-06-08 07:14:31.125 159 12656.08 100.60 54775.20 88888.00 2014-06-08 07:14:31.250 159 12655.98 100.60 54775.20 88888.00 2014-06-08 07:14:31.375 159 12656.00 100.60 54775.18 88888.00 2014-06-08 07:14:31.500 159 12655.95 100.55 54775.15 88888.00 2014-06-08 07:14:31.625 159 12655.98 100.58 54775.18 88888.00 2014-06-08 07:14:31.750 159 12655.98 100.58 54775.15 88888.00 2014-06-08 07:14:31.875 159 12656.00 100.58 54775.15 88888.00 2014-06-08 07:14:32.000 159 12655.95 100.55 54775.10 88888.00 2014-06-08 07:14:32.125 159 12655.92 100.53 54775.10 88888.00 2014-06-08 07:14:32.250 159 12655.90 100.47 54775.10 88888.00 2014-06-08 07:14:32.375 159 12655.95 100.47 54775.12 88888.00 2014-06-08 07:14:32.500 159 12655.88 100.47 54775.12 88888.00 2014-06-08 07:14:32.625 159 12655.77 100.45 54775.12 88888.00 2014-06-08 07:14:32.750 159 12655.75 100.47 54775.10 88888.00 2014-06-08 07:14:32.875 159 12655.83 100.45 54775.07 88888.00 2014-06-08 07:14:33.000 159 12655.83 100.42 54775.05 88888.00 2014-06-08 07:14:33.125 159 12655.77 100.40 54775.03 88888.00 2014-06-08 07:14:33.250 159 12655.67 100.40 54775.05 88888.00 2014-06-08 07:14:33.375 159 12655.67 100.40 54775.05 88888.00 2014-06-08 07:14:33.500 159 12655.65 100.40 54775.03 88888.00 2014-06-08 07:14:33.625 159 12655.60 100.38 54774.97 88888.00 2014-06-08 07:14:33.750 159 12655.62 100.35 54775.00 88888.00 2014-06-08 07:14:33.875 159 12655.62 100.38 54775.03 88888.00 2014-06-08 07:14:34.000 159 12655.60 100.33 54774.95 88888.00 2014-06-08 07:14:34.125 159 12655.60 100.35 54774.95 88888.00 2014-06-08 07:14:34.250 159 12655.58 100.33 54774.95 88888.00 2014-06-08 07:14:34.375 159 12655.55 100.35 54774.93 88888.00 2014-06-08 07:14:34.500 159 12655.55 100.38 54774.93 88888.00 2014-06-08 07:14:34.625 159 12655.55 100.33 54774.90 88888.00 2014-06-08 07:14:34.750 159 12655.58 100.33 54774.93 88888.00 2014-06-08 07:14:34.875 159 12655.58 100.38 54774.90 88888.00 2014-06-08 07:14:35.000 159 12655.48 100.35 54774.88 88888.00 2014-06-08 07:14:35.125 159 12655.42 100.30 54774.82 88888.00 2014-06-08 07:14:35.250 159 12655.45 100.28 54774.82 88888.00 2014-06-08 07:14:35.375 159 12655.50 100.30 54774.80 88888.00 2014-06-08 07:14:35.500 159 12655.45 100.30 54774.82 88888.00 2014-06-08 07:14:35.625 159 12655.38 100.30 54774.82 88888.00 2014-06-08 07:14:35.750 159 12655.40 100.28 54774.80 88888.00 2014-06-08 07:14:35.875 159 12655.38 100.25 54774.80 88888.00 2014-06-08 07:14:36.000 159 12655.38 100.22 54774.78 88888.00 2014-06-08 07:14:36.125 159 12655.42 100.22 54774.80 88888.00 2014-06-08 07:14:36.250 159 12655.35 100.22 54774.78 88888.00 2014-06-08 07:14:36.375 159 12655.33 100.28 54774.75 88888.00 2014-06-08 07:14:36.500 159 12655.23 100.25 54774.70 88888.00 2014-06-08 07:14:36.625 159 12655.20 100.22 54774.70 88888.00 2014-06-08 07:14:36.750 159 12655.25 100.22 54774.72 88888.00 2014-06-08 07:14:36.875 159 12655.25 100.22 54774.75 88888.00 2014-06-08 07:14:37.000 159 12655.25 100.20 54774.70 88888.00 2014-06-08 07:14:37.125 159 12655.25 100.20 54774.68 88888.00 2014-06-08 07:14:37.250 159 12655.23 100.17 54774.68 88888.00 2014-06-08 07:14:37.375 159 12655.23 100.20 54774.65 88888.00 2014-06-08 07:14:37.500 159 12655.25 100.20 54774.65 88888.00 2014-06-08 07:14:37.625 159 12655.25 100.20 54774.60 88888.00 2014-06-08 07:14:37.750 159 12655.17 100.12 54774.60 88888.00 2014-06-08 07:14:37.875 159 12655.12 100.10 54774.62 88888.00 2014-06-08 07:14:38.000 159 12655.15 100.15 54774.62 88888.00 2014-06-08 07:14:38.125 159 12655.17 100.20 54774.62 88888.00 2014-06-08 07:14:38.250 159 12655.10 100.17 54774.60 88888.00 2014-06-08 07:14:38.375 159 12655.12 100.17 54774.60 88888.00 2014-06-08 07:14:38.500 159 12655.12 100.17 54774.60 88888.00 2014-06-08 07:14:38.625 159 12655.05 100.15 54774.57 88888.00 2014-06-08 07:14:38.750 159 12655.00 100.12 54774.57 88888.00 2014-06-08 07:14:38.875 159 12654.98 100.12 54774.57 88888.00 2014-06-08 07:14:39.000 159 12655.00 100.12 54774.55 88888.00 2014-06-08 07:14:39.125 159 12655.00 100.12 54774.53 88888.00 2014-06-08 07:14:39.250 159 12655.00 100.08 54774.50 88888.00 2014-06-08 07:14:39.375 159 12655.02 100.08 54774.50 88888.00 2014-06-08 07:14:39.500 159 12654.98 100.10 54774.47 88888.00 2014-06-08 07:14:39.625 159 12654.92 100.08 54774.47 88888.00 2014-06-08 07:14:39.750 159 12654.90 100.05 54774.45 88888.00 2014-06-08 07:14:39.875 159 12654.83 100.03 54774.47 88888.00 2014-06-08 07:14:40.000 159 12654.77 100.05 54774.45 88888.00 2014-06-08 07:14:40.125 159 12654.77 100.05 54774.45 88888.00 2014-06-08 07:14:40.250 159 12654.73 100.05 54774.43 88888.00 2014-06-08 07:14:40.375 159 12654.70 100.03 54774.43 88888.00 2014-06-08 07:14:40.500 159 12654.70 100.00 54774.40 88888.00 2014-06-08 07:14:40.625 159 12654.77 100.05 54774.40 88888.00 2014-06-08 07:14:40.750 159 12654.75 100.03 54774.38 88888.00 2014-06-08 07:14:40.875 159 12654.70 100.03 54774.35 88888.00 2014-06-08 07:14:41.000 159 12654.67 100.00 54774.32 88888.00 2014-06-08 07:14:41.125 159 12654.62 100.03 54774.35 88888.00 2014-06-08 07:14:41.250 159 12654.50 100.03 54774.38 88888.00 2014-06-08 07:14:41.375 159 12654.50 100.03 54774.35 88888.00 2014-06-08 07:14:41.500 159 12654.52 100.03 54774.35 88888.00 2014-06-08 07:14:41.625 159 12654.52 100.00 54774.35 88888.00 2014-06-08 07:14:41.750 159 12654.50 100.00 54774.32 88888.00 2014-06-08 07:14:41.875 159 12654.48 100.03 54774.32 88888.00 2014-06-08 07:14:42.000 159 12654.42 100.00 54774.30 88888.00 2014-06-08 07:14:42.125 159 12654.40 99.97 54774.28 88888.00 2014-06-08 07:14:42.250 159 12654.42 100.00 54774.25 88888.00 2014-06-08 07:14:42.375 159 12654.50 100.03 54774.20 88888.00 2014-06-08 07:14:42.500 159 12654.50 100.03 54774.20 88888.00 2014-06-08 07:14:42.625 159 12654.42 100.00 54774.20 88888.00 2014-06-08 07:14:42.750 159 12654.38 100.00 54774.20 88888.00 2014-06-08 07:14:42.875 159 12654.38 100.00 54774.20 88888.00 2014-06-08 07:14:43.000 159 12654.38 99.97 54774.20 88888.00 2014-06-08 07:14:43.125 159 12654.30 99.97 54774.20 88888.00 2014-06-08 07:14:43.250 159 12654.23 99.97 54774.20 88888.00 2014-06-08 07:14:43.375 159 12654.25 99.97 54774.20 88888.00 2014-06-08 07:14:43.500 159 12654.27 99.97 54774.15 88888.00 2014-06-08 07:14:43.625 159 12654.25 99.97 54774.12 88888.00 2014-06-08 07:14:43.750 159 12654.20 99.95 54774.10 88888.00 2014-06-08 07:14:43.875 159 12654.10 99.97 54774.10 88888.00 2014-06-08 07:14:44.000 159 12654.05 99.97 54774.10 88888.00 2014-06-08 07:14:44.125 159 12654.08 99.97 54774.07 88888.00 2014-06-08 07:14:44.250 159 12654.02 99.97 54774.07 88888.00 2014-06-08 07:14:44.375 159 12654.02 100.00 54774.07 88888.00 2014-06-08 07:14:44.500 159 12654.00 100.00 54774.05 88888.00 2014-06-08 07:14:44.625 159 12653.98 100.00 54774.05 88888.00 2014-06-08 07:14:44.750 159 12653.98 100.00 54774.05 88888.00 2014-06-08 07:14:44.875 159 12654.00 100.03 54774.05 88888.00 2014-06-08 07:14:45.000 159 12653.98 100.00 54774.05 88888.00 2014-06-08 07:14:45.125 159 12654.00 100.00 54774.05 88888.00 2014-06-08 07:14:45.250 159 12653.92 100.00 54774.03 88888.00 2014-06-08 07:14:45.375 159 12653.80 100.03 54774.03 88888.00 2014-06-08 07:14:45.500 159 12653.70 100.00 54774.03 88888.00 2014-06-08 07:14:45.625 159 12653.70 99.97 54774.03 88888.00 2014-06-08 07:14:45.750 159 12653.70 100.00 54774.05 88888.00 2014-06-08 07:14:45.875 159 12653.67 100.03 54774.03 88888.00 2014-06-08 07:14:46.000 159 12653.62 100.03 54773.97 88888.00 2014-06-08 07:14:46.125 159 12653.65 100.03 54773.97 88888.00 2014-06-08 07:14:46.250 159 12653.62 100.00 54773.95 88888.00 2014-06-08 07:14:46.375 159 12653.58 100.00 54773.97 88888.00 2014-06-08 07:14:46.500 159 12653.52 100.03 54773.95 88888.00 2014-06-08 07:14:46.625 159 12653.48 100.00 54773.93 88888.00 2014-06-08 07:14:46.750 159 12653.48 100.00 54773.93 88888.00 2014-06-08 07:14:46.875 159 12653.50 100.03 54773.93 88888.00 2014-06-08 07:14:47.000 159 12653.48 100.03 54773.90 88888.00 2014-06-08 07:14:47.125 159 12653.48 100.03 54773.93 88888.00 2014-06-08 07:14:47.250 159 12653.42 100.00 54773.88 88888.00 2014-06-08 07:14:47.375 159 12653.33 99.97 54773.85 88888.00 2014-06-08 07:14:47.500 159 12653.33 100.00 54773.85 88888.00 2014-06-08 07:14:47.625 159 12653.33 100.03 54773.85 88888.00 2014-06-08 07:14:47.750 159 12653.33 100.05 54773.85 88888.00 2014-06-08 07:14:47.875 159 12653.30 100.05 54773.85 88888.00 2014-06-08 07:14:48.000 159 12653.33 100.05 54773.85 88888.00 2014-06-08 07:14:48.125 159 12653.25 100.05 54773.80 88888.00 2014-06-08 07:14:48.250 159 12653.30 100.03 54773.82 88888.00 2014-06-08 07:14:48.375 159 12653.38 100.05 54773.80 88888.00 2014-06-08 07:14:48.500 159 12653.30 100.08 54773.80 88888.00 2014-06-08 07:14:48.625 159 12653.17 100.08 54773.80 88888.00 2014-06-08 07:14:48.750 159 12653.10 100.05 54773.80 88888.00 2014-06-08 07:14:48.875 159 12653.08 100.05 54773.80 88888.00 2014-06-08 07:14:49.000 159 12653.08 100.05 54773.78 88888.00 2014-06-08 07:14:49.125 159 12653.10 100.08 54773.80 88888.00 2014-06-08 07:14:49.250 159 12652.98 100.03 54773.75 88888.00 2014-06-08 07:14:49.375 159 12652.92 100.00 54773.72 88888.00 2014-06-08 07:14:49.500 159 12652.95 100.03 54773.78 88888.00 2014-06-08 07:14:49.625 159 12652.90 100.03 54773.75 88888.00 2014-06-08 07:14:49.750 159 12652.80 100.05 54773.72 88888.00 2014-06-08 07:14:49.875 159 12652.83 100.03 54773.75 88888.00 2014-06-08 07:14:50.000 159 12652.90 100.03 54773.70 88888.00 2014-06-08 07:14:50.125 159 12652.90 100.03 54773.72 88888.00 2014-06-08 07:14:50.250 159 12652.88 100.03 54773.70 88888.00 2014-06-08 07:14:50.375 159 12652.88 100.03 54773.68 88888.00 2014-06-08 07:14:50.500 159 12652.88 100.05 54773.68 88888.00 2014-06-08 07:14:50.625 159 12652.83 100.05 54773.68 88888.00 2014-06-08 07:14:50.750 159 12652.77 100.00 54773.65 88888.00 2014-06-08 07:14:50.875 159 12652.70 100.03 54773.62 88888.00 2014-06-08 07:14:51.000 159 12652.67 100.00 54773.62 88888.00 2014-06-08 07:14:51.125 159 12652.67 100.03 54773.62 88888.00 2014-06-08 07:14:51.250 159 12652.62 100.03 54773.65 88888.00 2014-06-08 07:14:51.375 159 12652.70 100.05 54773.60 88888.00 2014-06-08 07:14:51.500 159 12652.67 100.05 54773.57 88888.00 2014-06-08 07:14:51.625 159 12652.60 100.08 54773.57 88888.00 2014-06-08 07:14:51.750 159 12652.52 100.08 54773.57 88888.00 2014-06-08 07:14:51.875 159 12652.60 100.05 54773.55 88888.00 2014-06-08 07:14:52.000 159 12652.62 100.08 54773.53 88888.00 2014-06-08 07:14:52.125 159 12652.58 100.10 54773.53 88888.00 2014-06-08 07:14:52.250 159 12652.48 100.08 54773.55 88888.00 2014-06-08 07:14:52.375 159 12652.40 100.03 54773.55 88888.00 2014-06-08 07:14:52.500 159 12652.40 100.03 54773.55 88888.00 2014-06-08 07:14:52.625 159 12652.40 100.05 54773.53 88888.00 2014-06-08 07:14:52.750 159 12652.42 100.05 54773.53 88888.00 2014-06-08 07:14:52.875 159 12652.45 100.03 54773.50 88888.00 2014-06-08 07:14:53.000 159 12652.40 100.03 54773.47 88888.00 2014-06-08 07:14:53.125 159 12652.33 100.05 54773.47 88888.00 2014-06-08 07:14:53.250 159 12652.25 100.05 54773.50 88888.00 2014-06-08 07:14:53.375 159 12652.23 100.05 54773.47 88888.00 2014-06-08 07:14:53.500 159 12652.23 100.08 54773.47 88888.00 2014-06-08 07:14:53.625 159 12652.20 100.08 54773.45 88888.00 2014-06-08 07:14:53.750 159 12652.20 100.05 54773.45 88888.00 2014-06-08 07:14:53.875 159 12652.15 100.05 54773.43 88888.00 2014-06-08 07:14:54.000 159 12652.12 100.03 54773.38 88888.00 2014-06-08 07:14:54.125 159 12652.08 100.00 54773.38 88888.00 2014-06-08 07:14:54.250 159 12652.08 100.03 54773.40 88888.00 2014-06-08 07:14:54.375 159 12652.10 100.00 54773.38 88888.00 2014-06-08 07:14:54.500 159 12652.10 100.03 54773.35 88888.00 2014-06-08 07:14:54.625 159 12652.10 100.03 54773.35 88888.00 2014-06-08 07:14:54.750 159 12652.12 100.00 54773.38 88888.00 2014-06-08 07:14:54.875 159 12652.08 100.00 54773.32 88888.00 2014-06-08 07:14:55.000 159 12652.00 100.03 54773.32 88888.00 2014-06-08 07:14:55.125 159 12651.95 100.00 54773.30 88888.00 2014-06-08 07:14:55.250 159 12651.95 100.00 54773.30 88888.00 2014-06-08 07:14:55.375 159 12651.95 100.00 54773.28 88888.00 2014-06-08 07:14:55.500 159 12651.95 100.00 54773.30 88888.00 2014-06-08 07:14:55.625 159 12651.95 100.03 54773.28 88888.00 2014-06-08 07:14:55.750 159 12651.90 100.03 54773.25 88888.00 2014-06-08 07:14:55.875 159 12651.85 100.03 54773.22 88888.00 2014-06-08 07:14:56.000 159 12651.90 100.00 54773.20 88888.00 2014-06-08 07:14:56.125 159 12651.95 100.03 54773.20 88888.00 2014-06-08 07:14:56.250 159 12651.85 100.00 54773.22 88888.00 2014-06-08 07:14:56.375 159 12651.80 100.03 54773.20 88888.00 2014-06-08 07:14:56.500 159 12651.75 100.03 54773.20 88888.00 2014-06-08 07:14:56.625 159 12651.73 100.03 54773.18 88888.00 2014-06-08 07:14:56.750 159 12651.73 100.03 54773.18 88888.00 2014-06-08 07:14:56.875 159 12651.77 100.03 54773.18 88888.00 2014-06-08 07:14:57.000 159 12651.75 100.00 54773.18 88888.00 2014-06-08 07:14:57.125 159 12651.75 100.03 54773.15 88888.00 2014-06-08 07:14:57.250 159 12651.70 100.00 54773.15 88888.00 2014-06-08 07:14:57.375 159 12651.70 100.03 54773.10 88888.00 2014-06-08 07:14:57.500 159 12651.70 100.05 54773.12 88888.00 2014-06-08 07:14:57.625 159 12651.73 100.03 54773.05 88888.00 2014-06-08 07:14:57.750 159 12651.65 100.03 54773.05 88888.00 2014-06-08 07:14:57.875 159 12651.62 100.05 54773.07 88888.00 2014-06-08 07:14:58.000 159 12651.62 100.03 54773.07 88888.00 2014-06-08 07:14:58.125 159 12651.60 100.03 54773.07 88888.00 2014-06-08 07:14:58.250 159 12651.60 100.00 54773.05 88888.00 2014-06-08 07:14:58.375 159 12651.60 100.03 54773.05 88888.00 2014-06-08 07:14:58.500 159 12651.60 100.05 54773.03 88888.00 2014-06-08 07:14:58.625 159 12651.58 100.05 54773.00 88888.00 2014-06-08 07:14:58.750 159 12651.60 100.05 54772.97 88888.00 2014-06-08 07:14:58.875 159 12651.62 100.03 54772.97 88888.00 2014-06-08 07:14:59.000 159 12651.58 100.03 54772.97 88888.00 2014-06-08 07:14:59.125 159 12651.48 100.03 54772.95 88888.00 2014-06-08 07:14:59.250 159 12651.42 100.03 54772.93 88888.00 2014-06-08 07:14:59.375 159 12651.45 100.05 54772.93 88888.00 2014-06-08 07:14:59.500 159 12651.40 100.05 54772.90 88888.00 2014-06-08 07:14:59.625 159 12651.35 100.05 54772.90 88888.00 2014-06-08 07:14:59.750 159 12651.27 100.05 54772.93 88888.00 2014-06-08 07:14:59.875 159 12651.27 100.05 54772.90 88888.00 2014-06-08 07:15:00.000 159 12651.33 100.03 54772.85 88888.00 2014-06-08 07:15:00.125 159 12651.33 100.05 54772.85 88888.00 2014-06-08 07:15:00.250 159 12651.30 100.08 54772.82 88888.00 2014-06-08 07:15:00.375 159 12651.25 100.08 54772.82 88888.00 2014-06-08 07:15:00.500 159 12651.25 100.08 54772.82 88888.00 2014-06-08 07:15:00.625 159 12651.20 100.08 54772.80 88888.00 2014-06-08 07:15:00.750 159 12651.23 100.08 54772.80 88888.00 2014-06-08 07:15:00.875 159 12651.20 100.10 54772.78 88888.00 2014-06-08 07:15:01.000 159 12651.20 100.08 54772.78 88888.00 2014-06-08 07:15:01.125 159 12651.12 100.10 54772.75 88888.00 2014-06-08 07:15:01.250 159 12651.12 100.10 54772.75 88888.00 2014-06-08 07:15:01.375 159 12651.12 100.08 54772.75 88888.00 2014-06-08 07:15:01.500 159 12651.08 100.08 54772.72 88888.00 2014-06-08 07:15:01.625 159 12651.12 100.10 54772.70 88888.00 2014-06-08 07:15:01.750 159 12651.10 100.10 54772.70 88888.00 2014-06-08 07:15:01.875 159 12651.05 100.10 54772.68 88888.00 2014-06-08 07:15:02.000 159 12651.05 100.12 54772.68 88888.00 2014-06-08 07:15:02.125 159 12651.02 100.10 54772.68 88888.00 2014-06-08 07:15:02.250 159 12651.02 100.10 54772.65 88888.00 2014-06-08 07:15:02.375 159 12651.02 100.12 54772.65 88888.00 2014-06-08 07:15:02.500 159 12651.00 100.12 54772.68 88888.00 2014-06-08 07:15:02.625 159 12651.00 100.12 54772.65 88888.00 2014-06-08 07:15:02.750 159 12651.02 100.15 54772.62 88888.00 2014-06-08 07:15:02.875 159 12651.02 100.17 54772.57 88888.00 2014-06-08 07:15:03.000 159 12651.02 100.12 54772.53 88888.00 2014-06-08 07:15:03.125 159 12651.05 100.12 54772.53 88888.00 2014-06-08 07:15:03.250 159 12650.98 100.12 54772.55 88888.00 2014-06-08 07:15:03.375 159 12651.00 100.17 54772.55 88888.00 2014-06-08 07:15:03.500 159 12650.98 100.17 54772.53 88888.00 2014-06-08 07:15:03.625 159 12650.92 100.17 54772.50 88888.00 2014-06-08 07:15:03.750 159 12650.95 100.12 54772.50 88888.00 2014-06-08 07:15:03.875 159 12650.95 100.15 54772.47 88888.00 2014-06-08 07:15:04.000 159 12650.92 100.12 54772.47 88888.00 2014-06-08 07:15:04.125 159 12650.92 100.15 54772.50 88888.00 2014-06-08 07:15:04.250 159 12650.92 100.17 54772.47 88888.00 2014-06-08 07:15:04.375 159 12650.88 100.17 54772.45 88888.00 2014-06-08 07:15:04.500 159 12650.80 100.17 54772.40 88888.00 2014-06-08 07:15:04.625 159 12650.83 100.15 54772.38 88888.00 2014-06-08 07:15:04.750 159 12650.90 100.17 54772.40 88888.00 2014-06-08 07:15:04.875 159 12650.90 100.17 54772.40 88888.00 2014-06-08 07:15:05.000 159 12650.90 100.17 54772.35 88888.00 2014-06-08 07:15:05.125 159 12650.92 100.17 54772.35 88888.00 2014-06-08 07:15:05.250 159 12650.88 100.17 54772.32 88888.00 2014-06-08 07:15:05.375 159 12650.88 100.20 54772.30 88888.00 2014-06-08 07:15:05.500 159 12650.83 100.17 54772.28 88888.00 2014-06-08 07:15:05.625 159 12650.83 100.17 54772.28 88888.00 2014-06-08 07:15:05.750 159 12650.90 100.20 54772.28 88888.00 2014-06-08 07:15:05.875 159 12650.88 100.17 54772.25 88888.00 2014-06-08 07:15:06.000 159 12650.77 100.15 54772.18 88888.00 2014-06-08 07:15:06.125 159 12650.77 100.15 54772.22 88888.00 2014-06-08 07:15:06.250 159 12650.77 100.17 54772.22 88888.00 2014-06-08 07:15:06.375 159 12650.80 100.20 54772.22 88888.00 2014-06-08 07:15:06.500 159 12650.77 100.17 54772.22 88888.00 2014-06-08 07:15:06.625 159 12650.75 100.20 54772.25 88888.00 2014-06-08 07:15:06.750 159 12650.67 100.20 54772.20 88888.00 2014-06-08 07:15:06.875 159 12650.62 100.17 54772.18 88888.00 2014-06-08 07:15:07.000 159 12650.65 100.15 54772.12 88888.00 2014-06-08 07:15:07.125 159 12650.62 100.17 54772.15 88888.00 2014-06-08 07:15:07.250 159 12650.62 100.17 54772.15 88888.00 2014-06-08 07:15:07.375 159 12650.73 100.20 54772.12 88888.00 2014-06-08 07:15:07.500 159 12650.73 100.22 54772.10 88888.00 2014-06-08 07:15:07.625 159 12650.75 100.17 54772.12 88888.00 2014-06-08 07:15:07.750 159 12650.77 100.17 54772.07 88888.00 2014-06-08 07:15:07.875 159 12650.73 100.20 54772.05 88888.00 2014-06-08 07:15:08.000 159 12650.73 100.20 54772.05 88888.00 2014-06-08 07:15:08.125 159 12650.73 100.17 54772.07 88888.00 2014-06-08 07:15:08.250 159 12650.73 100.20 54772.05 88888.00 2014-06-08 07:15:08.375 159 12650.73 100.20 54772.03 88888.00 2014-06-08 07:15:08.500 159 12650.70 100.20 54772.00 88888.00 2014-06-08 07:15:08.625 159 12650.70 100.20 54772.00 88888.00 2014-06-08 07:15:08.750 159 12650.65 100.20 54772.00 88888.00 2014-06-08 07:15:08.875 159 12650.62 100.17 54771.97 88888.00 2014-06-08 07:15:09.000 159 12650.67 100.17 54771.95 88888.00 2014-06-08 07:15:09.125 159 12650.70 100.17 54771.97 88888.00 2014-06-08 07:15:09.250 159 12650.67 100.17 54771.95 88888.00 2014-06-08 07:15:09.375 159 12650.60 100.20 54771.93 88888.00 2014-06-08 07:15:09.500 159 12650.58 100.15 54771.90 88888.00 2014-06-08 07:15:09.625 159 12650.67 100.17 54771.90 88888.00 2014-06-08 07:15:09.750 159 12650.70 100.20 54771.93 88888.00 2014-06-08 07:15:09.875 159 12650.70 100.17 54771.93 88888.00 2014-06-08 07:15:10.000 159 12650.73 100.20 54771.90 88888.00 2014-06-08 07:15:10.125 159 12650.75 100.20 54771.88 88888.00 2014-06-08 07:15:10.250 159 12650.75 100.20 54771.88 88888.00 2014-06-08 07:15:10.375 159 12650.70 100.20 54771.82 88888.00 2014-06-08 07:15:10.500 159 12650.70 100.20 54771.82 88888.00 2014-06-08 07:15:10.625 159 12650.73 100.22 54771.80 88888.00 2014-06-08 07:15:10.750 159 12650.67 100.22 54771.78 88888.00 2014-06-08 07:15:10.875 159 12650.67 100.22 54771.78 88888.00 2014-06-08 07:15:11.000 159 12650.65 100.17 54771.75 88888.00 2014-06-08 07:15:11.125 159 12650.62 100.22 54771.78 88888.00 2014-06-08 07:15:11.250 159 12650.60 100.20 54771.78 88888.00 2014-06-08 07:15:11.375 159 12650.60 100.20 54771.72 88888.00 2014-06-08 07:15:11.500 159 12650.60 100.25 54771.70 88888.00 2014-06-08 07:15:11.625 159 12650.58 100.20 54771.70 88888.00 2014-06-08 07:15:11.750 159 12650.50 100.22 54771.70 88888.00 2014-06-08 07:15:11.875 159 12650.48 100.22 54771.68 88888.00 2014-06-08 07:15:12.000 159 12650.48 100.22 54771.62 88888.00 2014-06-08 07:15:12.125 159 12650.52 100.22 54771.65 88888.00 2014-06-08 07:15:12.250 159 12650.52 100.22 54771.65 88888.00 2014-06-08 07:15:12.375 159 12650.45 100.25 54771.65 88888.00 2014-06-08 07:15:12.500 159 12650.42 100.30 54771.65 88888.00 2014-06-08 07:15:12.625 159 12650.42 100.25 54771.62 88888.00 2014-06-08 07:15:12.750 159 12650.45 100.25 54771.60 88888.00 2014-06-08 07:15:12.875 159 12650.50 100.22 54771.57 88888.00 2014-06-08 07:15:13.000 159 12650.50 100.22 54771.57 88888.00 2014-06-08 07:15:13.125 159 12650.45 100.22 54771.55 88888.00 2014-06-08 07:15:13.250 159 12650.40 100.22 54771.55 88888.00 2014-06-08 07:15:13.375 159 12650.45 100.25 54771.55 88888.00 2014-06-08 07:15:13.500 159 12650.45 100.22 54771.53 88888.00 2014-06-08 07:15:13.625 159 12650.42 100.22 54771.50 88888.00 2014-06-08 07:15:13.750 159 12650.38 100.20 54771.50 88888.00 2014-06-08 07:15:13.875 159 12650.35 100.22 54771.45 88888.00 2014-06-08 07:15:14.000 159 12650.42 100.25 54771.47 88888.00 2014-06-08 07:15:14.125 159 12650.38 100.22 54771.50 88888.00 2014-06-08 07:15:14.250 159 12650.35 100.25 54771.50 88888.00 2014-06-08 07:15:14.375 159 12650.42 100.28 54771.47 88888.00 2014-06-08 07:15:14.500 159 12650.42 100.28 54771.43 88888.00 2014-06-08 07:15:14.625 159 12650.42 100.25 54771.43 88888.00 2014-06-08 07:15:14.750 159 12650.38 100.22 54771.40 88888.00 2014-06-08 07:15:14.875 159 12650.33 100.25 54771.43 88888.00 2014-06-08 07:15:15.000 159 12650.30 100.25 54771.40 88888.00 2014-06-08 07:15:15.125 159 12650.30 100.25 54771.40 88888.00 2014-06-08 07:15:15.250 159 12650.33 100.25 54771.40 88888.00 2014-06-08 07:15:15.375 159 12650.33 100.22 54771.38 88888.00 2014-06-08 07:15:15.500 159 12650.27 100.25 54771.38 88888.00 2014-06-08 07:15:15.625 159 12650.25 100.28 54771.38 88888.00 2014-06-08 07:15:15.750 159 12650.27 100.30 54771.38 88888.00 2014-06-08 07:15:15.875 159 12650.27 100.30 54771.35 88888.00 2014-06-08 07:15:16.000 159 12650.27 100.30 54771.30 88888.00 2014-06-08 07:15:16.125 159 12650.23 100.25 54771.32 88888.00 2014-06-08 07:15:16.250 159 12650.15 100.28 54771.30 88888.00 2014-06-08 07:15:16.375 159 12650.12 100.28 54771.28 88888.00 2014-06-08 07:15:16.500 159 12650.12 100.30 54771.28 88888.00 2014-06-08 07:15:16.625 159 12650.20 100.30 54771.25 88888.00 2014-06-08 07:15:16.750 159 12650.23 100.28 54771.25 88888.00 2014-06-08 07:15:16.875 159 12650.17 100.28 54771.22 88888.00 2014-06-08 07:15:17.000 159 12650.15 100.28 54771.22 88888.00 2014-06-08 07:15:17.125 159 12650.15 100.28 54771.22 88888.00 2014-06-08 07:15:17.250 159 12650.15 100.28 54771.22 88888.00 2014-06-08 07:15:17.375 159 12650.12 100.28 54771.20 88888.00 2014-06-08 07:15:17.500 159 12650.10 100.30 54771.20 88888.00 2014-06-08 07:15:17.625 159 12650.05 100.28 54771.20 88888.00 2014-06-08 07:15:17.750 159 12650.05 100.30 54771.20 88888.00 2014-06-08 07:15:17.875 159 12650.08 100.30 54771.18 88888.00 2014-06-08 07:15:18.000 159 12650.12 100.33 54771.15 88888.00 2014-06-08 07:15:18.125 159 12650.12 100.33 54771.18 88888.00 2014-06-08 07:15:18.250 159 12650.02 100.28 54771.12 88888.00 2014-06-08 07:15:18.375 159 12650.02 100.30 54771.10 88888.00 2014-06-08 07:15:18.500 159 12650.08 100.30 54771.12 88888.00 2014-06-08 07:15:18.625 159 12650.08 100.28 54771.12 88888.00 2014-06-08 07:15:18.750 159 12650.05 100.28 54771.10 88888.00 2014-06-08 07:15:18.875 159 12650.05 100.28 54771.07 88888.00 2014-06-08 07:15:19.000 159 12650.02 100.25 54771.05 88888.00 2014-06-08 07:15:19.125 159 12650.02 100.28 54771.05 88888.00 2014-06-08 07:15:19.250 159 12650.00 100.28 54771.05 88888.00 2014-06-08 07:15:19.375 159 12650.00 100.30 54771.05 88888.00 2014-06-08 07:15:19.500 159 12649.98 100.30 54771.03 88888.00 2014-06-08 07:15:19.625 159 12649.95 100.33 54771.03 88888.00 2014-06-08 07:15:19.750 159 12649.95 100.33 54771.05 88888.00 2014-06-08 07:15:19.875 159 12649.95 100.30 54771.03 88888.00 2014-06-08 07:15:20.000 159 12650.00 100.30 54770.97 88888.00 2014-06-08 07:15:20.125 159 12649.98 100.33 54770.95 88888.00 2014-06-08 07:15:20.250 159 12649.98 100.33 54770.95 88888.00 2014-06-08 07:15:20.375 159 12650.02 100.30 54770.95 88888.00 2014-06-08 07:15:20.500 159 12650.10 100.30 54770.95 88888.00 2014-06-08 07:15:20.625 159 12650.20 100.33 54770.95 88888.00 2014-06-08 07:15:20.750 159 12650.15 100.35 54770.95 88888.00 2014-06-08 07:15:20.875 159 12650.00 100.35 54770.93 88888.00 2014-06-08 07:15:21.000 159 12650.00 100.38 54770.93 88888.00 2014-06-08 07:15:21.125 159 12650.00 100.38 54770.93 88888.00 2014-06-08 07:15:21.250 159 12649.95 100.28 54770.93 88888.00 2014-06-08 07:15:21.375 159 12650.02 100.33 54770.90 88888.00 2014-06-08 07:15:21.500 159 12650.05 100.40 54770.88 88888.00 2014-06-08 07:15:21.625 159 12650.08 100.40 54770.85 88888.00 2014-06-08 07:15:21.750 159 12650.05 100.40 54770.82 88888.00 2014-06-08 07:15:21.875 159 12650.02 100.40 54770.80 88888.00 2014-06-08 07:15:22.000 159 12649.95 100.38 54770.80 88888.00 2014-06-08 07:15:22.125 159 12649.92 100.38 54770.80 88888.00 2014-06-08 07:15:22.250 159 12649.98 100.35 54770.78 88888.00 2014-06-08 07:15:22.375 159 12650.05 100.38 54770.80 88888.00 2014-06-08 07:15:22.500 159 12650.08 100.40 54770.75 88888.00 2014-06-08 07:15:22.625 159 12650.02 100.38 54770.75 88888.00 2014-06-08 07:15:22.750 159 12650.02 100.38 54770.75 88888.00 2014-06-08 07:15:22.875 159 12650.08 100.42 54770.72 88888.00 2014-06-08 07:15:23.000 159 12650.08 100.45 54770.72 88888.00 2014-06-08 07:15:23.125 159 12650.08 100.45 54770.70 88888.00 2014-06-08 07:15:23.250 159 12650.05 100.42 54770.70 88888.00 2014-06-08 07:15:23.375 159 12650.05 100.42 54770.68 88888.00 2014-06-08 07:15:23.500 159 12650.05 100.45 54770.65 88888.00 2014-06-08 07:15:23.625 159 12650.05 100.47 54770.65 88888.00 2014-06-08 07:15:23.750 159 12650.02 100.45 54770.68 88888.00 2014-06-08 07:15:23.875 159 12649.98 100.45 54770.62 88888.00 2014-06-08 07:15:24.000 159 12649.92 100.45 54770.60 88888.00 2014-06-08 07:15:24.125 159 12649.88 100.47 54770.60 88888.00 2014-06-08 07:15:24.250 159 12649.90 100.47 54770.57 88888.00 2014-06-08 07:15:24.375 159 12650.00 100.47 54770.55 88888.00 2014-06-08 07:15:24.500 159 12649.92 100.45 54770.55 88888.00 2014-06-08 07:15:24.625 159 12649.90 100.42 54770.55 88888.00 2014-06-08 07:15:24.750 159 12649.92 100.45 54770.53 88888.00 2014-06-08 07:15:24.875 159 12649.98 100.47 54770.55 88888.00 2014-06-08 07:15:25.000 159 12649.98 100.47 54770.55 88888.00 2014-06-08 07:15:25.125 159 12650.00 100.47 54770.53 88888.00 2014-06-08 07:15:25.250 159 12649.98 100.42 54770.53 88888.00 2014-06-08 07:15:25.375 159 12649.98 100.45 54770.55 88888.00 2014-06-08 07:15:25.500 159 12649.92 100.50 54770.55 88888.00 2014-06-08 07:15:25.625 159 12649.85 100.47 54770.50 88888.00 2014-06-08 07:15:25.750 159 12649.88 100.50 54770.50 88888.00 2014-06-08 07:15:25.875 159 12649.95 100.55 54770.50 88888.00 2014-06-08 07:15:26.000 159 12649.98 100.53 54770.50 88888.00 2014-06-08 07:15:26.125 159 12649.98 100.53 54770.50 88888.00 2014-06-08 07:15:26.250 159 12649.92 100.53 54770.50 88888.00 2014-06-08 07:15:26.375 159 12649.92 100.55 54770.45 88888.00 2014-06-08 07:15:26.500 159 12649.90 100.55 54770.45 88888.00 2014-06-08 07:15:26.625 159 12649.95 100.58 54770.45 88888.00 2014-06-08 07:15:26.750 159 12650.00 100.58 54770.45 88888.00 2014-06-08 07:15:26.875 159 12649.95 100.60 54770.43 88888.00 2014-06-08 07:15:27.000 159 12649.90 100.60 54770.43 88888.00 2014-06-08 07:15:27.125 159 12649.88 100.60 54770.43 88888.00 2014-06-08 07:15:27.250 159 12649.83 100.58 54770.45 88888.00 2014-06-08 07:15:27.375 159 12649.88 100.60 54770.43 88888.00 2014-06-08 07:15:27.500 159 12649.88 100.62 54770.40 88888.00 2014-06-08 07:15:27.625 159 12649.85 100.62 54770.40 88888.00 2014-06-08 07:15:27.750 159 12649.90 100.65 54770.38 88888.00 2014-06-08 07:15:27.875 159 12649.98 100.65 54770.40 88888.00 2014-06-08 07:15:28.000 159 12650.00 100.65 54770.40 88888.00 2014-06-08 07:15:28.125 159 12649.98 100.62 54770.40 88888.00 2014-06-08 07:15:28.250 159 12649.98 100.65 54770.38 88888.00 2014-06-08 07:15:28.375 159 12650.00 100.67 54770.38 88888.00 2014-06-08 07:15:28.500 159 12649.95 100.67 54770.38 88888.00 2014-06-08 07:15:28.625 159 12649.95 100.67 54770.35 88888.00 2014-06-08 07:15:28.750 159 12649.98 100.72 54770.35 88888.00 2014-06-08 07:15:28.875 159 12650.02 100.70 54770.38 88888.00 2014-06-08 07:15:29.000 159 12649.95 100.72 54770.35 88888.00 2014-06-08 07:15:29.125 159 12649.85 100.70 54770.32 88888.00 2014-06-08 07:15:29.250 159 12649.83 100.70 54770.35 88888.00 2014-06-08 07:15:29.375 159 12649.90 100.70 54770.32 88888.00 2014-06-08 07:15:29.500 159 12649.85 100.75 54770.32 88888.00 2014-06-08 07:15:29.625 159 12649.88 100.78 54770.30 88888.00 2014-06-08 07:15:29.750 159 12649.85 100.80 54770.30 88888.00 2014-06-08 07:15:29.875 159 12649.83 100.80 54770.30 88888.00 2014-06-08 07:15:30.000 159 12649.83 100.78 54770.28 88888.00 2014-06-08 07:15:30.125 159 12649.83 100.78 54770.28 88888.00 2014-06-08 07:15:30.250 159 12649.83 100.78 54770.30 88888.00 2014-06-08 07:15:30.375 159 12649.75 100.80 54770.28 88888.00 2014-06-08 07:15:30.500 159 12649.80 100.85 54770.25 88888.00 2014-06-08 07:15:30.625 159 12649.92 100.88 54770.28 88888.00 2014-06-08 07:15:30.750 159 12649.92 100.88 54770.25 88888.00 2014-06-08 07:15:30.875 159 12649.88 100.88 54770.22 88888.00 2014-06-08 07:15:31.000 159 12649.85 100.90 54770.20 88888.00 2014-06-08 07:15:31.125 159 12649.83 100.88 54770.18 88888.00 2014-06-08 07:15:31.250 159 12649.80 100.88 54770.18 88888.00 2014-06-08 07:15:31.375 159 12649.85 100.90 54770.18 88888.00 2014-06-08 07:15:31.500 159 12649.92 100.97 54770.22 88888.00 2014-06-08 07:15:31.625 159 12649.90 100.97 54770.20 88888.00 2014-06-08 07:15:31.750 159 12649.90 101.00 54770.18 88888.00 2014-06-08 07:15:31.875 159 12649.88 100.97 54770.18 88888.00 2014-06-08 07:15:32.000 159 12649.90 100.97 54770.15 88888.00 2014-06-08 07:15:32.125 159 12649.88 100.97 54770.18 88888.00 2014-06-08 07:15:32.250 159 12649.85 101.00 54770.18 88888.00 2014-06-08 07:15:32.375 159 12649.85 101.05 54770.12 88888.00 2014-06-08 07:15:32.500 159 12649.85 101.05 54770.12 88888.00 2014-06-08 07:15:32.625 159 12649.83 101.08 54770.12 88888.00 2014-06-08 07:15:32.750 159 12649.90 101.08 54770.12 88888.00 2014-06-08 07:15:32.875 159 12649.92 101.08 54770.12 88888.00 2014-06-08 07:15:33.000 159 12649.88 101.08 54770.10 88888.00 2014-06-08 07:15:33.125 159 12649.83 101.12 54770.12 88888.00 2014-06-08 07:15:33.250 159 12649.80 101.12 54770.12 88888.00 2014-06-08 07:15:33.375 159 12649.85 101.15 54770.10 88888.00 2014-06-08 07:15:33.500 159 12649.83 101.17 54770.10 88888.00 2014-06-08 07:15:33.625 159 12649.80 101.20 54770.07 88888.00 2014-06-08 07:15:33.750 159 12649.77 101.17 54770.05 88888.00 2014-06-08 07:15:33.875 159 12649.75 101.17 54770.05 88888.00 2014-06-08 07:15:34.000 159 12649.77 101.20 54770.05 88888.00 2014-06-08 07:15:34.125 159 12649.80 101.22 54770.05 88888.00 2014-06-08 07:15:34.250 159 12649.85 101.25 54770.07 88888.00 2014-06-08 07:15:34.375 159 12649.88 101.25 54770.05 88888.00 2014-06-08 07:15:34.500 159 12649.80 101.28 54770.07 88888.00 2014-06-08 07:15:34.625 159 12649.75 101.30 54770.07 88888.00 2014-06-08 07:15:34.750 159 12649.75 101.33 54770.07 88888.00 2014-06-08 07:15:34.875 159 12649.73 101.38 54770.05 88888.00 2014-06-08 07:15:35.000 159 12649.67 101.38 54770.03 88888.00 2014-06-08 07:15:35.125 159 12649.65 101.38 54770.03 88888.00 2014-06-08 07:15:35.250 159 12649.65 101.38 54770.05 88888.00 2014-06-08 07:15:35.375 159 12649.73 101.40 54770.05 88888.00 2014-06-08 07:15:35.500 159 12649.75 101.42 54770.03 88888.00 2014-06-08 07:15:35.625 159 12649.70 101.42 54770.00 88888.00 2014-06-08 07:15:35.750 159 12649.70 101.45 54770.00 88888.00 2014-06-08 07:15:35.875 159 12649.77 101.45 54770.00 88888.00 2014-06-08 07:15:36.000 159 12649.77 101.45 54769.97 88888.00 2014-06-08 07:15:36.125 159 12649.75 101.50 54769.97 88888.00 2014-06-08 07:15:36.250 159 12649.67 101.50 54769.97 88888.00 2014-06-08 07:15:36.375 159 12649.67 101.50 54769.93 88888.00 2014-06-08 07:15:36.500 159 12649.70 101.53 54769.93 88888.00 2014-06-08 07:15:36.625 159 12649.75 101.50 54769.93 88888.00 2014-06-08 07:15:36.750 159 12649.80 101.50 54769.93 88888.00 2014-06-08 07:15:36.875 159 12649.83 101.50 54769.90 88888.00 2014-06-08 07:15:37.000 159 12649.85 101.53 54769.90 88888.00 2014-06-08 07:15:37.125 159 12649.80 101.58 54769.93 88888.00 2014-06-08 07:15:37.250 159 12649.73 101.53 54769.90 88888.00 2014-06-08 07:15:37.375 159 12649.77 101.55 54769.88 88888.00 2014-06-08 07:15:37.500 159 12649.73 101.58 54769.90 88888.00 2014-06-08 07:15:37.625 159 12649.73 101.58 54769.88 88888.00 2014-06-08 07:15:37.750 159 12649.77 101.58 54769.85 88888.00 2014-06-08 07:15:37.875 159 12649.80 101.58 54769.82 88888.00 2014-06-08 07:15:38.000 159 12649.90 101.58 54769.80 88888.00 2014-06-08 07:15:38.125 159 12649.95 101.62 54769.80 88888.00 2014-06-08 07:15:38.250 159 12649.95 101.62 54769.80 88888.00 2014-06-08 07:15:38.375 159 12649.92 101.62 54769.78 88888.00 2014-06-08 07:15:38.500 159 12649.85 101.62 54769.78 88888.00 2014-06-08 07:15:38.625 159 12649.77 101.65 54769.78 88888.00 2014-06-08 07:15:38.750 159 12649.80 101.67 54769.75 88888.00 2014-06-08 07:15:38.875 159 12649.85 101.70 54769.75 88888.00 2014-06-08 07:15:39.000 159 12649.83 101.67 54769.70 88888.00 2014-06-08 07:15:39.125 159 12649.83 101.65 54769.70 88888.00 2014-06-08 07:15:39.250 159 12649.80 101.70 54769.68 88888.00 2014-06-08 07:15:39.375 159 12649.77 101.72 54769.70 88888.00 2014-06-08 07:15:39.500 159 12649.75 101.75 54769.68 88888.00 2014-06-08 07:15:39.625 159 12649.77 101.72 54769.68 88888.00 2014-06-08 07:15:39.750 159 12649.77 101.72 54769.68 88888.00 2014-06-08 07:15:39.875 159 12649.83 101.72 54769.65 88888.00 2014-06-08 07:15:40.000 159 12649.88 101.72 54769.62 88888.00 2014-06-08 07:15:40.125 159 12649.85 101.72 54769.62 88888.00 2014-06-08 07:15:40.250 159 12649.85 101.72 54769.60 88888.00 2014-06-08 07:15:40.375 159 12649.90 101.75 54769.62 88888.00 2014-06-08 07:15:40.500 159 12649.95 101.80 54769.62 88888.00 2014-06-08 07:15:40.625 159 12649.95 101.78 54769.60 88888.00 2014-06-08 07:15:40.750 159 12649.92 101.75 54769.60 88888.00 2014-06-08 07:15:40.875 159 12649.92 101.83 54769.55 88888.00 2014-06-08 07:15:41.000 159 12649.92 101.83 54769.57 88888.00 2014-06-08 07:15:41.125 159 12649.95 101.85 54769.57 88888.00 2014-06-08 07:15:41.250 159 12649.92 101.80 54769.55 88888.00 2014-06-08 07:15:41.375 159 12649.90 101.78 54769.55 88888.00 2014-06-08 07:15:41.500 159 12649.92 101.83 54769.55 88888.00 2014-06-08 07:15:41.625 159 12649.98 101.88 54769.50 88888.00 2014-06-08 07:15:41.750 159 12649.95 101.90 54769.53 88888.00 2014-06-08 07:15:41.875 159 12649.88 101.88 54769.47 88888.00 2014-06-08 07:15:42.000 159 12649.90 101.90 54769.47 88888.00 2014-06-08 07:15:42.125 159 12650.00 101.95 54769.47 88888.00 2014-06-08 07:15:42.250 159 12649.98 101.92 54769.47 88888.00 2014-06-08 07:15:42.375 159 12649.98 101.95 54769.45 88888.00 2014-06-08 07:15:42.500 159 12649.90 102.00 54769.45 88888.00 2014-06-08 07:15:42.625 159 12649.88 102.00 54769.45 88888.00 2014-06-08 07:15:42.750 159 12649.88 102.03 54769.45 88888.00 2014-06-08 07:15:42.875 159 12650.00 102.03 54769.45 88888.00 2014-06-08 07:15:43.000 159 12650.02 102.03 54769.40 88888.00 2014-06-08 07:15:43.125 159 12650.05 102.05 54769.38 88888.00 2014-06-08 07:15:43.250 159 12649.98 102.03 54769.38 88888.00 2014-06-08 07:15:43.375 159 12650.00 102.05 54769.38 88888.00 2014-06-08 07:15:43.500 159 12650.00 102.05 54769.38 88888.00 2014-06-08 07:15:43.625 159 12650.00 102.05 54769.35 88888.00 2014-06-08 07:15:43.750 159 12650.00 102.08 54769.32 88888.00 2014-06-08 07:15:43.875 159 12650.00 102.10 54769.35 88888.00 2014-06-08 07:15:44.000 159 12650.00 102.10 54769.30 88888.00 2014-06-08 07:15:44.125 159 12650.05 102.08 54769.30 88888.00 2014-06-08 07:15:44.250 159 12650.12 102.12 54769.30 88888.00 2014-06-08 07:15:44.375 159 12650.12 102.17 54769.25 88888.00 2014-06-08 07:15:44.500 159 12650.02 102.15 54769.25 88888.00 2014-06-08 07:15:44.625 159 12650.05 102.15 54769.25 88888.00 2014-06-08 07:15:44.750 159 12650.12 102.17 54769.28 88888.00 2014-06-08 07:15:44.875 159 12650.17 102.20 54769.28 88888.00 2014-06-08 07:15:45.000 159 12650.08 102.17 54769.25 88888.00 2014-06-08 07:15:45.125 159 12650.02 102.12 54769.22 88888.00 2014-06-08 07:15:45.250 159 12650.05 102.17 54769.22 88888.00 2014-06-08 07:15:45.375 159 12650.08 102.20 54769.22 88888.00 2014-06-08 07:15:45.500 159 12650.05 102.22 54769.18 88888.00 2014-06-08 07:15:45.625 159 12650.00 102.22 54769.15 88888.00 2014-06-08 07:15:45.750 159 12650.00 102.25 54769.18 88888.00 2014-06-08 07:15:45.875 159 12650.05 102.33 54769.18 88888.00 2014-06-08 07:15:46.000 159 12650.08 102.33 54769.18 88888.00 2014-06-08 07:15:46.125 159 12650.05 102.33 54769.20 88888.00 2014-06-08 07:15:46.250 159 12650.10 102.33 54769.18 88888.00 2014-06-08 07:15:46.375 159 12650.10 102.35 54769.15 88888.00 2014-06-08 07:15:46.500 159 12650.10 102.35 54769.12 88888.00 2014-06-08 07:15:46.625 159 12650.02 102.35 54769.10 88888.00 2014-06-08 07:15:46.750 159 12650.05 102.38 54769.05 88888.00 2014-06-08 07:15:46.875 159 12650.10 102.38 54769.05 88888.00 2014-06-08 07:15:47.000 159 12650.12 102.38 54769.05 88888.00 2014-06-08 07:15:47.125 159 12650.10 102.40 54769.05 88888.00 2014-06-08 07:15:47.250 159 12650.12 102.42 54769.07 88888.00 2014-06-08 07:15:47.375 159 12650.20 102.40 54769.03 88888.00 2014-06-08 07:15:47.500 159 12650.10 102.40 54769.00 88888.00 2014-06-08 07:15:47.625 159 12650.12 102.42 54769.00 88888.00 2014-06-08 07:15:47.750 159 12650.23 102.47 54769.03 88888.00 2014-06-08 07:15:47.875 159 12650.25 102.50 54769.03 88888.00 2014-06-08 07:15:48.000 159 12650.27 102.53 54769.00 88888.00 2014-06-08 07:15:48.125 159 12650.23 102.53 54769.00 88888.00 2014-06-08 07:15:48.250 159 12650.20 102.53 54768.97 88888.00 2014-06-08 07:15:48.375 159 12650.25 102.53 54768.95 88888.00 2014-06-08 07:15:48.500 159 12650.30 102.55 54768.95 88888.00 2014-06-08 07:15:48.625 159 12650.30 102.55 54768.93 88888.00 2014-06-08 07:15:48.750 159 12650.33 102.55 54768.93 88888.00 2014-06-08 07:15:48.875 159 12650.30 102.50 54768.90 88888.00 2014-06-08 07:15:49.000 159 12650.25 102.50 54768.85 88888.00 2014-06-08 07:15:49.125 159 12650.33 102.53 54768.85 88888.00 2014-06-08 07:15:49.250 159 12650.40 102.58 54768.85 88888.00 2014-06-08 07:15:49.375 159 12650.38 102.58 54768.82 88888.00 2014-06-08 07:15:49.500 159 12650.40 102.58 54768.85 88888.00 2014-06-08 07:15:49.625 159 12650.45 102.58 54768.85 88888.00 2014-06-08 07:15:49.750 159 12650.48 102.58 54768.82 88888.00 2014-06-08 07:15:49.875 159 12650.52 102.60 54768.80 88888.00 2014-06-08 07:15:50.000 159 12650.52 102.60 54768.80 88888.00 2014-06-08 07:15:50.125 159 12650.48 102.60 54768.78 88888.00 2014-06-08 07:15:50.250 159 12650.45 102.58 54768.78 88888.00 2014-06-08 07:15:50.375 159 12650.55 102.58 54768.72 88888.00 2014-06-08 07:15:50.500 159 12650.60 102.58 54768.75 88888.00 2014-06-08 07:15:50.625 159 12650.62 102.60 54768.75 88888.00 2014-06-08 07:15:50.750 159 12650.60 102.60 54768.72 88888.00 2014-06-08 07:15:50.875 159 12650.60 102.60 54768.75 88888.00 2014-06-08 07:15:51.000 159 12650.60 102.62 54768.72 88888.00 2014-06-08 07:15:51.125 159 12650.58 102.62 54768.68 88888.00 2014-06-08 07:15:51.250 159 12650.58 102.62 54768.65 88888.00 2014-06-08 07:15:51.375 159 12650.65 102.65 54768.68 88888.00 2014-06-08 07:15:51.500 159 12650.65 102.67 54768.68 88888.00 2014-06-08 07:15:51.625 159 12650.62 102.67 54768.68 88888.00 2014-06-08 07:15:51.750 159 12650.60 102.67 54768.65 88888.00 2014-06-08 07:15:51.875 159 12650.60 102.67 54768.60 88888.00 2014-06-08 07:15:52.000 159 12650.65 102.67 54768.60 88888.00 2014-06-08 07:15:52.125 159 12650.62 102.67 54768.62 88888.00 2014-06-08 07:15:52.250 159 12650.62 102.65 54768.62 88888.00 2014-06-08 07:15:52.375 159 12650.65 102.70 54768.60 88888.00 2014-06-08 07:15:52.500 159 12650.70 102.75 54768.60 88888.00 2014-06-08 07:15:52.625 159 12650.77 102.72 54768.57 88888.00 2014-06-08 07:15:52.750 159 12650.77 102.75 54768.55 88888.00 2014-06-08 07:15:52.875 159 12650.65 102.75 54768.55 88888.00 2014-06-08 07:15:53.000 159 12650.65 102.78 54768.53 88888.00 2014-06-08 07:15:53.125 159 12650.73 102.80 54768.53 88888.00 2014-06-08 07:15:53.250 159 12650.75 102.80 54768.50 88888.00 2014-06-08 07:15:53.375 159 12650.77 102.78 54768.45 88888.00 2014-06-08 07:15:53.500 159 12650.73 102.80 54768.45 88888.00 2014-06-08 07:15:53.625 159 12650.77 102.80 54768.45 88888.00 2014-06-08 07:15:53.750 159 12650.85 102.83 54768.47 88888.00 2014-06-08 07:15:53.875 159 12650.88 102.85 54768.47 88888.00 2014-06-08 07:15:54.000 159 12650.85 102.85 54768.45 88888.00 2014-06-08 07:15:54.125 159 12650.83 102.85 54768.45 88888.00 2014-06-08 07:15:54.250 159 12650.88 102.85 54768.43 88888.00 2014-06-08 07:15:54.375 159 12650.92 102.88 54768.43 88888.00 2014-06-08 07:15:54.500 159 12650.95 102.88 54768.38 88888.00 2014-06-08 07:15:54.625 159 12651.00 102.90 54768.38 88888.00 2014-06-08 07:15:54.750 159 12651.05 102.90 54768.35 88888.00 2014-06-08 07:15:54.875 159 12651.05 102.88 54768.35 88888.00 2014-06-08 07:15:55.000 159 12651.00 102.90 54768.32 88888.00 2014-06-08 07:15:55.125 159 12651.00 102.97 54768.35 88888.00 2014-06-08 07:15:55.250 159 12650.98 102.92 54768.35 88888.00 2014-06-08 07:15:55.375 159 12651.05 102.95 54768.32 88888.00 2014-06-08 07:15:55.500 159 12651.10 102.95 54768.32 88888.00 2014-06-08 07:15:55.625 159 12651.10 102.95 54768.32 88888.00 2014-06-08 07:15:55.750 159 12651.05 102.95 54768.28 88888.00 2014-06-08 07:15:55.875 159 12651.08 102.95 54768.25 88888.00 2014-06-08 07:15:56.000 159 12651.12 102.97 54768.25 88888.00 2014-06-08 07:15:56.125 159 12651.20 103.00 54768.22 88888.00 2014-06-08 07:15:56.250 159 12651.23 103.03 54768.25 88888.00 2014-06-08 07:15:56.375 159 12651.25 103.03 54768.22 88888.00 2014-06-08 07:15:56.500 159 12651.27 103.03 54768.22 88888.00 2014-06-08 07:15:56.625 159 12651.25 103.00 54768.20 88888.00 2014-06-08 07:15:56.750 159 12651.20 103.03 54768.18 88888.00 2014-06-08 07:15:56.875 159 12651.20 103.03 54768.12 88888.00 2014-06-08 07:15:57.000 159 12651.17 103.03 54768.10 88888.00 2014-06-08 07:15:57.125 159 12651.25 103.05 54768.12 88888.00 2014-06-08 07:15:57.250 159 12651.25 103.05 54768.12 88888.00 2014-06-08 07:15:57.375 159 12651.27 103.08 54768.10 88888.00 2014-06-08 07:15:57.500 159 12651.30 103.08 54768.07 88888.00 2014-06-08 07:15:57.625 159 12651.40 103.08 54768.05 88888.00 2014-06-08 07:15:57.750 159 12651.48 103.12 54768.05 88888.00 2014-06-08 07:15:57.875 159 12651.45 103.15 54768.05 88888.00 2014-06-08 07:15:58.000 159 12651.40 103.12 54768.05 88888.00 2014-06-08 07:15:58.125 159 12651.42 103.15 54768.05 88888.00 2014-06-08 07:15:58.250 159 12651.38 103.15 54768.05 88888.00 2014-06-08 07:15:58.375 159 12651.35 103.12 54768.00 88888.00 2014-06-08 07:15:58.500 159 12651.45 103.15 54768.00 88888.00 2014-06-08 07:15:58.625 159 12651.58 103.17 54768.00 88888.00 2014-06-08 07:15:58.750 159 12651.62 103.17 54767.97 88888.00 2014-06-08 07:15:58.875 159 12651.62 103.17 54767.95 88888.00 2014-06-08 07:15:59.000 159 12651.65 103.20 54767.95 88888.00 2014-06-08 07:15:59.125 159 12651.70 103.20 54767.93 88888.00 2014-06-08 07:15:59.250 159 12651.67 103.17 54767.90 88888.00 2014-06-08 07:15:59.375 159 12651.70 103.20 54767.88 88888.00 2014-06-08 07:15:59.500 159 12651.73 103.20 54767.85 88888.00 2014-06-08 07:15:59.625 159 12651.77 103.22 54767.82 88888.00 2014-06-08 07:15:59.750 159 12651.80 103.22 54767.82 88888.00 2014-06-08 07:15:59.875 159 12651.77 103.22 54767.82 88888.00 2014-06-08 07:16:00.000 159 12651.73 103.20 54767.80 88888.00 2014-06-08 07:16:00.125 159 12651.83 103.28 54767.82 88888.00 2014-06-08 07:16:00.250 159 12651.88 103.28 54767.82 88888.00 2014-06-08 07:16:00.375 159 12651.90 103.30 54767.80 88888.00 2014-06-08 07:16:00.500 159 12651.90 103.33 54767.78 88888.00 2014-06-08 07:16:00.625 159 12651.90 103.33 54767.75 88888.00 2014-06-08 07:16:00.750 159 12651.92 103.30 54767.75 88888.00 2014-06-08 07:16:00.875 159 12651.95 103.25 54767.78 88888.00 2014-06-08 07:16:01.000 159 12652.00 103.25 54767.72 88888.00 2014-06-08 07:16:01.125 159 12652.00 103.25 54767.72 88888.00 2014-06-08 07:16:01.250 159 12652.05 103.28 54767.72 88888.00 2014-06-08 07:16:01.375 159 12652.10 103.30 54767.68 88888.00 2014-06-08 07:16:01.500 159 12652.10 103.30 54767.65 88888.00 2014-06-08 07:16:01.625 159 12652.10 103.30 54767.65 88888.00 2014-06-08 07:16:01.750 159 12652.08 103.30 54767.65 88888.00 2014-06-08 07:16:01.875 159 12652.12 103.33 54767.65 88888.00 2014-06-08 07:16:02.000 159 12652.20 103.33 54767.65 88888.00 2014-06-08 07:16:02.125 159 12652.20 103.30 54767.65 88888.00 2014-06-08 07:16:02.250 159 12652.20 103.30 54767.62 88888.00 2014-06-08 07:16:02.375 159 12652.25 103.33 54767.57 88888.00 2014-06-08 07:16:02.500 159 12652.20 103.35 54767.57 88888.00 2014-06-08 07:16:02.625 159 12652.27 103.33 54767.55 88888.00 2014-06-08 07:16:02.750 159 12652.33 103.35 54767.53 88888.00 2014-06-08 07:16:02.875 159 12652.33 103.35 54767.53 88888.00 2014-06-08 07:16:03.000 159 12652.35 103.35 54767.50 88888.00 2014-06-08 07:16:03.125 159 12652.38 103.35 54767.47 88888.00 2014-06-08 07:16:03.250 159 12652.42 103.35 54767.50 88888.00 2014-06-08 07:16:03.375 159 12652.42 103.38 54767.50 88888.00 2014-06-08 07:16:03.500 159 12652.45 103.35 54767.40 88888.00 2014-06-08 07:16:03.625 159 12652.48 103.33 54767.40 88888.00 2014-06-08 07:16:03.750 159 12652.45 103.35 54767.40 88888.00 2014-06-08 07:16:03.875 159 12652.50 103.38 54767.38 88888.00 2014-06-08 07:16:04.000 159 12652.50 103.38 54767.38 88888.00 2014-06-08 07:16:04.125 159 12652.50 103.35 54767.35 88888.00 2014-06-08 07:16:04.250 159 12652.58 103.40 54767.35 88888.00 2014-06-08 07:16:04.375 159 12652.67 103.38 54767.35 88888.00 2014-06-08 07:16:04.500 159 12652.62 103.38 54767.35 88888.00 2014-06-08 07:16:04.625 159 12652.62 103.40 54767.35 88888.00 2014-06-08 07:16:04.750 159 12652.67 103.42 54767.35 88888.00 2014-06-08 07:16:04.875 159 12652.73 103.42 54767.32 88888.00 2014-06-08 07:16:05.000 159 12652.73 103.40 54767.28 88888.00 2014-06-08 07:16:05.125 159 12652.73 103.38 54767.25 88888.00 2014-06-08 07:16:05.250 159 12652.77 103.38 54767.25 88888.00 2014-06-08 07:16:05.375 159 12652.83 103.42 54767.25 88888.00 2014-06-08 07:16:05.500 159 12652.85 103.42 54767.25 88888.00 2014-06-08 07:16:05.625 159 12652.88 103.38 54767.22 88888.00 2014-06-08 07:16:05.750 159 12652.90 103.42 54767.18 88888.00 2014-06-08 07:16:05.875 159 12652.95 103.40 54767.18 88888.00 2014-06-08 07:16:06.000 159 12652.98 103.42 54767.15 88888.00 2014-06-08 07:16:06.125 159 12653.00 103.42 54767.18 88888.00 2014-06-08 07:16:06.250 159 12653.00 103.40 54767.15 88888.00 2014-06-08 07:16:06.375 159 12653.05 103.40 54767.12 88888.00 2014-06-08 07:16:06.500 159 12653.08 103.45 54767.12 88888.00 2014-06-08 07:16:06.625 159 12653.05 103.45 54767.12 88888.00 2014-06-08 07:16:06.750 159 12653.08 103.47 54767.10 88888.00 2014-06-08 07:16:06.875 159 12653.08 103.45 54767.07 88888.00 2014-06-08 07:16:07.000 159 12653.10 103.42 54767.05 88888.00 2014-06-08 07:16:07.125 159 12653.17 103.45 54767.07 88888.00 2014-06-08 07:16:07.250 159 12653.20 103.42 54767.07 88888.00 2014-06-08 07:16:07.375 159 12653.23 103.42 54767.07 88888.00 2014-06-08 07:16:07.500 159 12653.23 103.47 54767.03 88888.00 2014-06-08 07:16:07.625 159 12653.23 103.45 54766.97 88888.00 2014-06-08 07:16:07.750 159 12653.30 103.45 54766.97 88888.00 2014-06-08 07:16:07.875 159 12653.42 103.45 54767.00 88888.00 2014-06-08 07:16:08.000 159 12653.48 103.50 54766.97 88888.00 2014-06-08 07:16:08.125 159 12653.50 103.47 54766.95 88888.00 2014-06-08 07:16:08.250 159 12653.50 103.42 54766.90 88888.00 2014-06-08 07:16:08.375 159 12653.60 103.45 54766.90 88888.00 2014-06-08 07:16:08.500 159 12653.65 103.47 54766.85 88888.00 2014-06-08 07:16:08.625 159 12653.62 103.47 54766.82 88888.00 2014-06-08 07:16:08.750 159 12653.60 103.45 54766.82 88888.00 2014-06-08 07:16:08.875 159 12653.60 103.47 54766.82 88888.00 2014-06-08 07:16:09.000 159 12653.62 103.47 54766.85 88888.00 2014-06-08 07:16:09.125 159 12653.65 103.50 54766.82 88888.00 2014-06-08 07:16:09.250 159 12653.73 103.45 54766.78 88888.00 2014-06-08 07:16:09.375 159 12653.75 103.47 54766.75 88888.00 2014-06-08 07:16:09.500 159 12653.77 103.50 54766.75 88888.00 2014-06-08 07:16:09.625 159 12653.77 103.50 54766.75 88888.00 2014-06-08 07:16:09.750 159 12653.75 103.53 54766.75 88888.00 2014-06-08 07:16:09.875 159 12653.67 103.53 54766.75 88888.00 2014-06-08 07:16:10.000 159 12653.67 103.47 54766.70 88888.00 2014-06-08 07:16:10.125 159 12653.77 103.47 54766.68 88888.00 2014-06-08 07:16:10.250 159 12653.83 103.50 54766.72 88888.00 2014-06-08 07:16:10.375 159 12653.85 103.50 54766.70 88888.00 2014-06-08 07:16:10.500 159 12653.85 103.47 54766.68 88888.00 2014-06-08 07:16:10.625 159 12653.90 103.47 54766.65 88888.00 2014-06-08 07:16:10.750 159 12653.90 103.53 54766.62 88888.00 2014-06-08 07:16:10.875 159 12653.92 103.53 54766.65 88888.00 2014-06-08 07:16:11.000 159 12654.05 103.50 54766.60 88888.00 2014-06-08 07:16:11.125 159 12654.05 103.47 54766.60 88888.00 2014-06-08 07:16:11.250 159 12654.05 103.47 54766.57 88888.00 2014-06-08 07:16:11.375 159 12654.12 103.50 54766.55 88888.00 2014-06-08 07:16:11.500 159 12654.10 103.50 54766.55 88888.00 2014-06-08 07:16:11.625 159 12654.10 103.45 54766.57 88888.00 2014-06-08 07:16:11.750 159 12654.10 103.47 54766.55 88888.00 2014-06-08 07:16:11.875 159 12654.12 103.50 54766.55 88888.00 2014-06-08 07:16:12.000 159 12654.15 103.53 54766.53 88888.00 2014-06-08 07:16:12.125 159 12654.20 103.53 54766.55 88888.00 2014-06-08 07:16:12.250 159 12654.23 103.47 54766.53 88888.00 2014-06-08 07:16:12.375 159 12654.25 103.55 54766.53 88888.00 2014-06-08 07:16:12.500 159 12654.17 103.55 54766.53 88888.00 2014-06-08 07:16:12.625 159 12654.20 103.53 54766.50 88888.00 2014-06-08 07:16:12.750 159 12654.27 103.47 54766.45 88888.00 2014-06-08 07:16:12.875 159 12654.38 103.47 54766.43 88888.00 2014-06-08 07:16:13.000 159 12654.40 103.50 54766.43 88888.00 2014-06-08 07:16:13.125 159 12654.45 103.47 54766.45 88888.00 2014-06-08 07:16:13.250 159 12654.42 103.47 54766.43 88888.00 2014-06-08 07:16:13.375 159 12654.42 103.47 54766.40 88888.00 2014-06-08 07:16:13.500 159 12654.48 103.47 54766.40 88888.00 2014-06-08 07:16:13.625 159 12654.50 103.50 54766.40 88888.00 2014-06-08 07:16:13.750 159 12654.55 103.53 54766.38 88888.00 2014-06-08 07:16:13.875 159 12654.60 103.50 54766.40 88888.00 2014-06-08 07:16:14.000 159 12654.55 103.53 54766.35 88888.00 2014-06-08 07:16:14.125 159 12654.55 103.47 54766.32 88888.00 2014-06-08 07:16:14.250 159 12654.58 103.50 54766.35 88888.00 2014-06-08 07:16:14.375 159 12654.67 103.53 54766.35 88888.00 2014-06-08 07:16:14.500 159 12654.73 103.53 54766.35 88888.00 2014-06-08 07:16:14.625 159 12654.75 103.50 54766.32 88888.00 2014-06-08 07:16:14.750 159 12654.73 103.50 54766.30 88888.00 2014-06-08 07:16:14.875 159 12654.73 103.50 54766.30 88888.00 2014-06-08 07:16:15.000 159 12654.77 103.53 54766.28 88888.00 2014-06-08 07:16:15.125 159 12654.80 103.50 54766.28 88888.00 2014-06-08 07:16:15.250 159 12654.80 103.45 54766.28 88888.00 2014-06-08 07:16:15.375 159 12654.80 103.45 54766.25 88888.00 2014-06-08 07:16:15.500 159 12654.75 103.47 54766.22 88888.00 2014-06-08 07:16:15.625 159 12654.77 103.50 54766.20 88888.00 2014-06-08 07:16:15.750 159 12654.77 103.47 54766.18 88888.00 2014-06-08 07:16:15.875 159 12654.80 103.47 54766.20 88888.00 2014-06-08 07:16:16.000 159 12654.77 103.47 54766.20 88888.00 2014-06-08 07:16:16.125 159 12654.85 103.45 54766.20 88888.00 2014-06-08 07:16:16.250 159 12654.90 103.45 54766.20 88888.00 2014-06-08 07:16:16.375 159 12654.90 103.42 54766.18 88888.00 2014-06-08 07:16:16.500 159 12654.90 103.45 54766.18 88888.00 2014-06-08 07:16:16.625 159 12654.90 103.45 54766.18 88888.00 2014-06-08 07:16:16.750 159 12654.92 103.47 54766.20 88888.00 2014-06-08 07:16:16.875 159 12654.95 103.47 54766.18 88888.00 2014-06-08 07:16:17.000 159 12654.98 103.47 54766.15 88888.00 2014-06-08 07:16:17.125 159 12655.05 103.47 54766.15 88888.00 2014-06-08 07:16:17.250 159 12655.05 103.42 54766.10 88888.00 2014-06-08 07:16:17.375 159 12655.08 103.42 54766.10 88888.00 2014-06-08 07:16:17.500 159 12655.02 103.42 54766.12 88888.00 2014-06-08 07:16:17.625 159 12655.00 103.45 54766.07 88888.00 2014-06-08 07:16:17.750 159 12655.05 103.40 54766.05 88888.00 2014-06-08 07:16:17.875 159 12655.08 103.42 54766.05 88888.00 2014-06-08 07:16:18.000 159 12655.10 103.42 54766.05 88888.00 2014-06-08 07:16:18.125 159 12655.10 103.40 54766.03 88888.00 2014-06-08 07:16:18.250 159 12655.10 103.40 54766.03 88888.00 2014-06-08 07:16:18.375 159 12655.15 103.42 54766.07 88888.00 2014-06-08 07:16:18.500 159 12655.17 103.42 54766.05 88888.00 2014-06-08 07:16:18.625 159 12655.17 103.40 54766.00 88888.00 2014-06-08 07:16:18.750 159 12655.17 103.38 54766.03 88888.00 2014-06-08 07:16:18.875 159 12655.23 103.40 54766.03 88888.00 2014-06-08 07:16:19.000 159 12655.20 103.42 54766.00 88888.00 2014-06-08 07:16:19.125 159 12655.17 103.45 54766.00 88888.00 2014-06-08 07:16:19.250 159 12655.17 103.40 54766.03 88888.00 2014-06-08 07:16:19.375 159 12655.23 103.45 54766.03 88888.00 2014-06-08 07:16:19.500 159 12655.23 103.47 54766.00 88888.00 2014-06-08 07:16:19.625 159 12655.17 103.45 54766.00 88888.00 2014-06-08 07:16:19.750 159 12655.17 103.47 54766.03 88888.00 2014-06-08 07:16:19.875 159 12655.23 103.47 54766.00 88888.00 2014-06-08 07:16:20.000 159 12655.25 103.47 54765.95 88888.00 2014-06-08 07:16:20.125 159 12655.25 103.50 54765.97 88888.00 2014-06-08 07:16:20.250 159 12655.23 103.47 54765.97 88888.00 2014-06-08 07:16:20.375 159 12655.23 103.50 54765.95 88888.00 2014-06-08 07:16:20.500 159 12655.27 103.45 54765.95 88888.00 2014-06-08 07:16:20.625 159 12655.33 103.45 54765.95 88888.00 2014-06-08 07:16:20.750 159 12655.25 103.45 54765.95 88888.00 2014-06-08 07:16:20.875 159 12655.25 103.45 54765.90 88888.00 2014-06-08 07:16:21.000 159 12655.23 103.47 54765.90 88888.00 2014-06-08 07:16:21.125 159 12655.23 103.50 54765.90 88888.00 2014-06-08 07:16:21.250 159 12655.30 103.47 54765.93 88888.00 2014-06-08 07:16:21.375 159 12655.35 103.47 54765.90 88888.00 2014-06-08 07:16:21.500 159 12655.27 103.47 54765.90 88888.00 2014-06-08 07:16:21.625 159 12655.25 103.50 54765.90 88888.00 2014-06-08 07:16:21.750 159 12655.27 103.53 54765.88 88888.00 2014-06-08 07:16:21.875 159 12655.25 103.50 54765.82 88888.00 2014-06-08 07:16:22.000 159 12655.23 103.53 54765.80 88888.00 2014-06-08 07:16:22.125 159 12655.25 103.53 54765.80 88888.00 2014-06-08 07:16:22.250 159 12655.23 103.50 54765.82 88888.00 2014-06-08 07:16:22.375 159 12655.25 103.50 54765.85 88888.00 2014-06-08 07:16:22.500 159 12655.30 103.53 54765.85 88888.00 2014-06-08 07:16:22.625 159 12655.30 103.50 54765.80 88888.00 2014-06-08 07:16:22.750 159 12655.30 103.50 54765.80 88888.00 2014-06-08 07:16:22.875 159 12655.25 103.50 54765.80 88888.00 2014-06-08 07:16:23.000 159 12655.30 103.53 54765.80 88888.00 2014-06-08 07:16:23.125 159 12655.30 103.53 54765.82 88888.00 2014-06-08 07:16:23.250 159 12655.23 103.50 54765.80 88888.00 2014-06-08 07:16:23.375 159 12655.23 103.50 54765.78 88888.00 2014-06-08 07:16:23.500 159 12655.27 103.50 54765.78 88888.00 2014-06-08 07:16:23.625 159 12655.27 103.50 54765.75 88888.00 2014-06-08 07:16:23.750 159 12655.25 103.53 54765.75 88888.00 2014-06-08 07:16:23.875 159 12655.27 103.55 54765.78 88888.00 2014-06-08 07:16:24.000 159 12655.27 103.50 54765.75 88888.00 2014-06-08 07:16:24.125 159 12655.23 103.47 54765.75 88888.00 2014-06-08 07:16:24.250 159 12655.25 103.47 54765.72 88888.00 2014-06-08 07:16:24.375 159 12655.33 103.47 54765.70 88888.00 2014-06-08 07:16:24.500 159 12655.40 103.47 54765.68 88888.00 2014-06-08 07:16:24.625 159 12655.40 103.50 54765.70 88888.00 2014-06-08 07:16:24.750 159 12655.38 103.50 54765.70 88888.00 2014-06-08 07:16:24.875 159 12655.38 103.50 54765.70 88888.00 2014-06-08 07:16:25.000 159 12655.38 103.50 54765.68 88888.00 2014-06-08 07:16:25.125 159 12655.35 103.47 54765.68 88888.00 2014-06-08 07:16:25.250 159 12655.40 103.50 54765.68 88888.00 2014-06-08 07:16:25.375 159 12655.40 103.50 54765.65 88888.00 2014-06-08 07:16:25.500 159 12655.35 103.47 54765.65 88888.00 2014-06-08 07:16:25.625 159 12655.35 103.45 54765.65 88888.00 2014-06-08 07:16:25.750 159 12655.38 103.45 54765.62 88888.00 2014-06-08 07:16:25.875 159 12655.38 103.42 54765.62 88888.00 2014-06-08 07:16:26.000 159 12655.35 103.38 54765.60 88888.00 2014-06-08 07:16:26.125 159 12655.35 103.40 54765.62 88888.00 2014-06-08 07:16:26.250 159 12655.35 103.40 54765.62 88888.00 2014-06-08 07:16:26.375 159 12655.40 103.42 54765.62 88888.00 2014-06-08 07:16:26.500 159 12655.40 103.38 54765.57 88888.00 2014-06-08 07:16:26.625 159 12655.38 103.38 54765.57 88888.00 2014-06-08 07:16:26.750 159 12655.40 103.38 54765.57 88888.00 2014-06-08 07:16:26.875 159 12655.40 103.40 54765.53 88888.00 2014-06-08 07:16:27.000 159 12655.42 103.40 54765.53 88888.00 2014-06-08 07:16:27.125 159 12655.38 103.40 54765.57 88888.00 2014-06-08 07:16:27.250 159 12655.35 103.38 54765.55 88888.00 2014-06-08 07:16:27.375 159 12655.38 103.35 54765.53 88888.00 2014-06-08 07:16:27.500 159 12655.40 103.35 54765.53 88888.00 2014-06-08 07:16:27.625 159 12655.40 103.38 54765.50 88888.00 2014-06-08 07:16:27.750 159 12655.35 103.33 54765.50 88888.00 2014-06-08 07:16:27.875 159 12655.38 103.35 54765.53 88888.00 2014-06-08 07:16:28.000 159 12655.35 103.30 54765.47 88888.00 2014-06-08 07:16:28.125 159 12655.30 103.28 54765.47 88888.00 2014-06-08 07:16:28.250 159 12655.33 103.25 54765.50 88888.00 2014-06-08 07:16:28.375 159 12655.40 103.33 54765.50 88888.00 2014-06-08 07:16:28.500 159 12655.40 103.30 54765.53 88888.00 2014-06-08 07:16:28.625 159 12655.35 103.30 54765.50 88888.00 2014-06-08 07:16:28.750 159 12655.38 103.33 54765.50 88888.00 2014-06-08 07:16:28.875 159 12655.40 103.33 54765.50 88888.00 2014-06-08 07:16:29.000 159 12655.38 103.25 54765.47 88888.00 2014-06-08 07:16:29.125 159 12655.30 103.22 54765.47 88888.00 2014-06-08 07:16:29.250 159 12655.25 103.25 54765.50 88888.00 2014-06-08 07:16:29.375 159 12655.25 103.25 54765.47 88888.00 2014-06-08 07:16:29.500 159 12655.27 103.22 54765.45 88888.00 2014-06-08 07:16:29.625 159 12655.27 103.22 54765.45 88888.00 2014-06-08 07:16:29.750 159 12655.25 103.25 54765.47 88888.00 2014-06-08 07:16:29.875 159 12655.30 103.22 54765.50 88888.00 2014-06-08 07:16:30.000 159 12655.35 103.20 54765.50 88888.00 2014-06-08 07:16:30.125 159 12655.35 103.20 54765.47 88888.00 2014-06-08 07:16:30.250 159 12655.30 103.17 54765.45 88888.00 2014-06-08 07:16:30.375 159 12655.33 103.17 54765.43 88888.00 2014-06-08 07:16:30.500 159 12655.33 103.17 54765.43 88888.00 2014-06-08 07:16:30.625 159 12655.30 103.17 54765.43 88888.00 2014-06-08 07:16:30.750 159 12655.27 103.17 54765.45 88888.00 2014-06-08 07:16:30.875 159 12655.33 103.12 54765.45 88888.00 2014-06-08 07:16:31.000 159 12655.33 103.12 54765.43 88888.00 2014-06-08 07:16:31.125 159 12655.35 103.10 54765.43 88888.00 2014-06-08 07:16:31.250 159 12655.33 103.10 54765.43 88888.00 2014-06-08 07:16:31.375 159 12655.35 103.12 54765.40 88888.00 2014-06-08 07:16:31.500 159 12655.35 103.10 54765.40 88888.00 2014-06-08 07:16:31.625 159 12655.33 103.10 54765.40 88888.00 2014-06-08 07:16:31.750 159 12655.33 103.08 54765.38 88888.00 2014-06-08 07:16:31.875 159 12655.33 103.10 54765.40 88888.00 2014-06-08 07:16:32.000 159 12655.38 103.12 54765.40 88888.00 2014-06-08 07:16:32.125 159 12655.35 103.10 54765.40 88888.00 2014-06-08 07:16:32.250 159 12655.35 103.08 54765.38 88888.00 2014-06-08 07:16:32.375 159 12655.33 103.08 54765.35 88888.00 2014-06-08 07:16:32.500 159 12655.30 103.05 54765.40 88888.00 2014-06-08 07:16:32.625 159 12655.30 103.08 54765.38 88888.00 2014-06-08 07:16:32.750 159 12655.35 103.05 54765.35 88888.00 2014-06-08 07:16:32.875 159 12655.33 103.03 54765.35 88888.00 2014-06-08 07:16:33.000 159 12655.30 103.00 54765.38 88888.00 2014-06-08 07:16:33.125 159 12655.33 103.00 54765.38 88888.00 2014-06-08 07:16:33.250 159 12655.33 102.97 54765.40 88888.00 2014-06-08 07:16:33.375 159 12655.38 103.00 54765.38 88888.00 2014-06-08 07:16:33.500 159 12655.30 102.97 54765.35 88888.00 2014-06-08 07:16:33.625 159 12655.23 102.95 54765.35 88888.00 2014-06-08 07:16:33.750 159 12655.30 102.95 54765.35 88888.00 2014-06-08 07:16:33.875 159 12655.38 102.95 54765.32 88888.00 2014-06-08 07:16:34.000 159 12655.30 102.92 54765.35 88888.00 2014-06-08 07:16:34.125 159 12655.15 102.92 54765.38 88888.00 2014-06-08 07:16:34.250 159 12655.15 102.92 54765.32 88888.00 2014-06-08 07:16:34.375 159 12655.20 102.92 54765.30 88888.00 2014-06-08 07:16:34.500 159 12655.27 102.90 54765.32 88888.00 2014-06-08 07:16:34.625 159 12655.25 102.90 54765.32 88888.00 2014-06-08 07:16:34.750 159 12655.23 102.88 54765.32 88888.00 2014-06-08 07:16:34.875 159 12655.25 102.80 54765.30 88888.00 2014-06-08 07:16:35.000 159 12655.27 102.80 54765.28 88888.00 2014-06-08 07:16:35.125 159 12655.30 102.83 54765.28 88888.00 2014-06-08 07:16:35.250 159 12655.27 102.80 54765.30 88888.00 2014-06-08 07:16:35.375 159 12655.27 102.80 54765.28 88888.00 2014-06-08 07:16:35.500 159 12655.33 102.83 54765.25 88888.00 2014-06-08 07:16:35.625 159 12655.35 102.83 54765.25 88888.00 2014-06-08 07:16:35.750 159 12655.38 102.78 54765.25 88888.00 2014-06-08 07:16:35.875 159 12655.33 102.75 54765.25 88888.00 2014-06-08 07:16:36.000 159 12655.30 102.72 54765.30 88888.00 2014-06-08 07:16:36.125 159 12655.27 102.75 54765.28 88888.00 2014-06-08 07:16:36.250 159 12655.30 102.75 54765.25 88888.00 2014-06-08 07:16:36.375 159 12655.35 102.78 54765.25 88888.00 2014-06-08 07:16:36.500 159 12655.35 102.72 54765.28 88888.00 2014-06-08 07:16:36.625 159 12655.33 102.72 54765.30 88888.00 2014-06-08 07:16:36.750 159 12655.33 102.70 54765.28 88888.00 2014-06-08 07:16:36.875 159 12655.25 102.67 54765.25 88888.00 2014-06-08 07:16:37.000 159 12655.20 102.62 54765.22 88888.00 2014-06-08 07:16:37.125 159 12655.27 102.70 54765.22 88888.00 2014-06-08 07:16:37.250 159 12655.30 102.67 54765.25 88888.00 2014-06-08 07:16:37.375 159 12655.33 102.67 54765.25 88888.00 2014-06-08 07:16:37.500 159 12655.33 102.67 54765.25 88888.00 2014-06-08 07:16:37.625 159 12655.30 102.65 54765.22 88888.00 2014-06-08 07:16:37.750 159 12655.23 102.65 54765.22 88888.00 2014-06-08 07:16:37.875 159 12655.25 102.65 54765.22 88888.00 2014-06-08 07:16:38.000 159 12655.30 102.62 54765.22 88888.00 2014-06-08 07:16:38.125 159 12655.33 102.62 54765.22 88888.00 2014-06-08 07:16:38.250 159 12655.33 102.60 54765.22 88888.00 2014-06-08 07:16:38.375 159 12655.33 102.58 54765.22 88888.00 2014-06-08 07:16:38.500 159 12655.33 102.58 54765.22 88888.00 2014-06-08 07:16:38.625 159 12655.33 102.58 54765.20 88888.00 2014-06-08 07:16:38.750 159 12655.25 102.58 54765.20 88888.00 2014-06-08 07:16:38.875 159 12655.27 102.55 54765.25 88888.00 2014-06-08 07:16:39.000 159 12655.30 102.53 54765.22 88888.00 2014-06-08 07:16:39.125 159 12655.33 102.55 54765.20 88888.00 2014-06-08 07:16:39.250 159 12655.30 102.53 54765.20 88888.00 2014-06-08 07:16:39.375 159 12655.30 102.53 54765.22 88888.00 2014-06-08 07:16:39.500 159 12655.25 102.53 54765.22 88888.00 2014-06-08 07:16:39.625 159 12655.17 102.50 54765.20 88888.00 2014-06-08 07:16:39.750 159 12655.20 102.47 54765.18 88888.00 2014-06-08 07:16:39.875 159 12655.23 102.47 54765.18 88888.00 2014-06-08 07:16:40.000 159 12655.27 102.45 54765.18 88888.00 2014-06-08 07:16:40.125 159 12655.30 102.47 54765.18 88888.00 2014-06-08 07:16:40.250 159 12655.25 102.47 54765.15 88888.00 2014-06-08 07:16:40.375 159 12655.25 102.47 54765.18 88888.00 2014-06-08 07:16:40.500 159 12655.25 102.47 54765.18 88888.00 2014-06-08 07:16:40.625 159 12655.25 102.45 54765.20 88888.00 2014-06-08 07:16:40.750 159 12655.17 102.45 54765.20 88888.00 2014-06-08 07:16:40.875 159 12655.12 102.47 54765.20 88888.00 2014-06-08 07:16:41.000 159 12655.10 102.47 54765.18 88888.00 2014-06-08 07:16:41.125 159 12655.10 102.47 54765.18 88888.00 2014-06-08 07:16:41.250 159 12655.10 102.45 54765.18 88888.00 2014-06-08 07:16:41.375 159 12655.08 102.45 54765.15 88888.00 2014-06-08 07:16:41.500 159 12655.08 102.45 54765.18 88888.00 2014-06-08 07:16:41.625 159 12655.12 102.45 54765.18 88888.00 2014-06-08 07:16:41.750 159 12655.12 102.45 54765.15 88888.00 2014-06-08 07:16:41.875 159 12655.12 102.50 54765.18 88888.00 2014-06-08 07:16:42.000 159 12655.08 102.47 54765.18 88888.00 2014-06-08 07:16:42.125 159 12655.10 102.47 54765.15 88888.00 2014-06-08 07:16:42.250 159 12655.10 102.45 54765.15 88888.00 2014-06-08 07:16:42.375 159 12655.12 102.45 54765.15 88888.00 2014-06-08 07:16:42.500 159 12655.05 102.45 54765.15 88888.00 2014-06-08 07:16:42.625 159 12655.00 102.45 54765.15 88888.00 2014-06-08 07:16:42.750 159 12654.95 102.45 54765.12 88888.00 2014-06-08 07:16:42.875 159 12654.98 102.45 54765.12 88888.00 2014-06-08 07:16:43.000 159 12655.00 102.45 54765.15 88888.00 2014-06-08 07:16:43.125 159 12654.95 102.42 54765.10 88888.00 2014-06-08 07:16:43.250 159 12654.90 102.40 54765.12 88888.00 2014-06-08 07:16:43.375 159 12654.90 102.45 54765.15 88888.00 2014-06-08 07:16:43.500 159 12654.88 102.45 54765.12 88888.00 2014-06-08 07:16:43.625 159 12654.90 102.42 54765.12 88888.00 2014-06-08 07:16:43.750 159 12654.88 102.40 54765.12 88888.00 2014-06-08 07:16:43.875 159 12654.80 102.42 54765.15 88888.00 2014-06-08 07:16:44.000 159 12654.80 102.40 54765.12 88888.00 2014-06-08 07:16:44.125 159 12654.77 102.40 54765.12 88888.00 2014-06-08 07:16:44.250 159 12654.75 102.40 54765.15 88888.00 2014-06-08 07:16:44.375 159 12654.77 102.42 54765.15 88888.00 2014-06-08 07:16:44.500 159 12654.83 102.38 54765.12 88888.00 2014-06-08 07:16:44.625 159 12654.77 102.38 54765.12 88888.00 2014-06-08 07:16:44.750 159 12654.85 102.40 54765.12 88888.00 2014-06-08 07:16:44.875 159 12654.85 102.45 54765.12 88888.00 2014-06-08 07:16:45.000 159 12654.75 102.42 54765.10 88888.00 2014-06-08 07:16:45.125 159 12654.65 102.40 54765.15 88888.00 2014-06-08 07:16:45.250 159 12654.62 102.38 54765.15 88888.00 2014-06-08 07:16:45.375 159 12654.67 102.40 54765.15 88888.00 2014-06-08 07:16:45.500 159 12654.75 102.42 54765.15 88888.00 2014-06-08 07:16:45.625 159 12654.67 102.38 54765.12 88888.00 2014-06-08 07:16:45.750 159 12654.58 102.40 54765.12 88888.00 2014-06-08 07:16:45.875 159 12654.50 102.40 54765.12 88888.00 2014-06-08 07:16:46.000 159 12654.48 102.42 54765.12 88888.00 2014-06-08 07:16:46.125 159 12654.48 102.45 54765.18 88888.00 2014-06-08 07:16:46.250 159 12654.48 102.40 54765.15 88888.00 2014-06-08 07:16:46.375 159 12654.45 102.40 54765.10 88888.00 2014-06-08 07:16:46.500 159 12654.42 102.40 54765.10 88888.00 2014-06-08 07:16:46.625 159 12654.35 102.38 54765.10 88888.00 2014-06-08 07:16:46.750 159 12654.30 102.40 54765.12 88888.00 2014-06-08 07:16:46.875 159 12654.25 102.40 54765.12 88888.00 2014-06-08 07:16:47.000 159 12654.23 102.42 54765.10 88888.00 2014-06-08 07:16:47.125 159 12654.25 102.42 54765.12 88888.00 2014-06-08 07:16:47.250 159 12654.30 102.42 54765.12 88888.00 2014-06-08 07:16:47.375 159 12654.30 102.42 54765.12 88888.00 2014-06-08 07:16:47.500 159 12654.25 102.42 54765.12 88888.00 2014-06-08 07:16:47.625 159 12654.17 102.42 54765.10 88888.00 2014-06-08 07:16:47.750 159 12654.15 102.42 54765.07 88888.00 2014-06-08 07:16:47.875 159 12654.17 102.47 54765.12 88888.00 2014-06-08 07:16:48.000 159 12654.20 102.50 54765.12 88888.00 2014-06-08 07:16:48.125 159 12654.12 102.47 54765.10 88888.00 2014-06-08 07:16:48.250 159 12654.15 102.42 54765.10 88888.00 2014-06-08 07:16:48.375 159 12654.12 102.45 54765.07 88888.00 2014-06-08 07:16:48.500 159 12654.05 102.47 54765.07 88888.00 2014-06-08 07:16:48.625 159 12654.02 102.47 54765.07 88888.00 2014-06-08 07:16:48.750 159 12654.00 102.50 54765.07 88888.00 2014-06-08 07:16:48.875 159 12654.00 102.50 54765.07 88888.00 2014-06-08 07:16:49.000 159 12654.05 102.50 54765.05 88888.00 2014-06-08 07:16:49.125 159 12654.10 102.50 54765.07 88888.00 2014-06-08 07:16:49.250 159 12654.02 102.53 54765.12 88888.00 2014-06-08 07:16:49.375 159 12654.08 102.58 54765.12 88888.00 2014-06-08 07:16:49.500 159 12654.10 102.58 54765.10 88888.00 2014-06-08 07:16:49.625 159 12654.02 102.55 54765.12 88888.00 2014-06-08 07:16:49.750 159 12654.00 102.58 54765.12 88888.00 2014-06-08 07:16:49.875 159 12654.00 102.58 54765.12 88888.00 2014-06-08 07:16:50.000 159 12654.00 102.58 54765.12 88888.00 2014-06-08 07:16:50.125 159 12654.00 102.58 54765.10 88888.00 2014-06-08 07:16:50.250 159 12653.92 102.60 54765.10 88888.00 2014-06-08 07:16:50.375 159 12653.88 102.60 54765.10 88888.00 2014-06-08 07:16:50.500 159 12653.92 102.60 54765.10 88888.00 2014-06-08 07:16:50.625 159 12653.90 102.58 54765.07 88888.00 2014-06-08 07:16:50.750 159 12653.90 102.60 54765.10 88888.00 2014-06-08 07:16:50.875 159 12653.95 102.60 54765.10 88888.00 2014-06-08 07:16:51.000 159 12653.95 102.65 54765.07 88888.00 2014-06-08 07:16:51.125 159 12653.90 102.65 54765.07 88888.00 2014-06-08 07:16:51.250 159 12653.77 102.62 54765.10 88888.00 2014-06-08 07:16:51.375 159 12653.77 102.67 54765.10 88888.00 2014-06-08 07:16:51.500 159 12653.80 102.70 54765.10 88888.00 2014-06-08 07:16:51.625 159 12653.83 102.67 54765.07 88888.00 2014-06-08 07:16:51.750 159 12653.92 102.70 54765.07 88888.00 2014-06-08 07:16:51.875 159 12653.92 102.72 54765.07 88888.00 2014-06-08 07:16:52.000 159 12653.83 102.72 54765.05 88888.00 2014-06-08 07:16:52.125 159 12653.77 102.70 54765.07 88888.00 2014-06-08 07:16:52.250 159 12653.75 102.67 54765.07 88888.00 2014-06-08 07:16:52.375 159 12653.73 102.72 54765.05 88888.00 2014-06-08 07:16:52.500 159 12653.67 102.75 54765.07 88888.00 2014-06-08 07:16:52.625 159 12653.67 102.78 54765.07 88888.00 2014-06-08 07:16:52.750 159 12653.70 102.75 54765.10 88888.00 2014-06-08 07:16:52.875 159 12653.65 102.78 54765.10 88888.00 2014-06-08 07:16:53.000 159 12653.60 102.80 54765.12 88888.00 2014-06-08 07:16:53.125 159 12653.60 102.80 54765.12 88888.00 2014-06-08 07:16:53.250 159 12653.60 102.75 54765.10 88888.00 2014-06-08 07:16:53.375 159 12653.60 102.78 54765.10 88888.00 2014-06-08 07:16:53.500 159 12653.58 102.83 54765.10 88888.00 2014-06-08 07:16:53.625 159 12653.58 102.83 54765.10 88888.00 2014-06-08 07:16:53.750 159 12653.55 102.83 54765.10 88888.00 2014-06-08 07:16:53.875 159 12653.60 102.83 54765.10 88888.00 2014-06-08 07:16:54.000 159 12653.58 102.80 54765.12 88888.00 2014-06-08 07:16:54.125 159 12653.45 102.78 54765.10 88888.00 2014-06-08 07:16:54.250 159 12653.42 102.80 54765.10 88888.00 2014-06-08 07:16:54.375 159 12653.45 102.83 54765.07 88888.00 2014-06-08 07:16:54.500 159 12653.45 102.83 54765.10 88888.00 2014-06-08 07:16:54.625 159 12653.42 102.83 54765.10 88888.00 2014-06-08 07:16:54.750 159 12653.38 102.83 54765.12 88888.00 2014-06-08 07:16:54.875 159 12653.40 102.83 54765.07 88888.00 2014-06-08 07:16:55.000 159 12653.40 102.83 54765.07 88888.00 2014-06-08 07:16:55.125 159 12653.40 102.85 54765.07 88888.00 2014-06-08 07:16:55.250 159 12653.33 102.85 54765.10 88888.00 2014-06-08 07:16:55.375 159 12653.30 102.85 54765.10 88888.00 2014-06-08 07:16:55.500 159 12653.27 102.85 54765.12 88888.00 2014-06-08 07:16:55.625 159 12653.30 102.90 54765.12 88888.00 2014-06-08 07:16:55.750 159 12653.30 102.90 54765.12 88888.00 2014-06-08 07:16:55.875 159 12653.30 102.90 54765.12 88888.00 2014-06-08 07:16:56.000 159 12653.23 102.88 54765.12 88888.00 2014-06-08 07:16:56.125 159 12653.17 102.90 54765.10 88888.00 2014-06-08 07:16:56.250 159 12653.12 102.92 54765.10 88888.00 2014-06-08 07:16:56.375 159 12653.15 102.90 54765.07 88888.00 2014-06-08 07:16:56.500 159 12653.20 102.90 54765.12 88888.00 2014-06-08 07:16:56.625 159 12653.15 102.92 54765.12 88888.00 2014-06-08 07:16:56.750 159 12653.08 102.95 54765.10 88888.00 2014-06-08 07:16:56.875 159 12653.08 102.95 54765.10 88888.00 2014-06-08 07:16:57.000 159 12653.08 102.95 54765.10 88888.00 2014-06-08 07:16:57.125 159 12653.08 102.97 54765.12 88888.00 2014-06-08 07:16:57.250 159 12653.02 102.97 54765.12 88888.00 2014-06-08 07:16:57.375 159 12652.95 102.97 54765.10 88888.00 2014-06-08 07:16:57.500 159 12652.90 102.97 54765.10 88888.00 2014-06-08 07:16:57.625 159 12652.88 102.97 54765.10 88888.00 2014-06-08 07:16:57.750 159 12652.88 103.00 54765.07 88888.00 2014-06-08 07:16:57.875 159 12652.88 103.00 54765.10 88888.00 2014-06-08 07:16:58.000 159 12652.80 103.00 54765.10 88888.00 2014-06-08 07:16:58.125 159 12652.80 103.03 54765.15 88888.00 2014-06-08 07:16:58.250 159 12652.75 103.05 54765.12 88888.00 2014-06-08 07:16:58.375 159 12652.73 103.05 54765.12 88888.00 2014-06-08 07:16:58.500 159 12652.75 103.05 54765.10 88888.00 2014-06-08 07:16:58.625 159 12652.75 103.08 54765.15 88888.00 2014-06-08 07:16:58.750 159 12652.75 103.12 54765.18 88888.00 2014-06-08 07:16:58.875 159 12652.75 103.10 54765.18 88888.00 2014-06-08 07:16:59.000 159 12652.73 103.08 54765.12 88888.00 2014-06-08 07:16:59.125 159 12652.70 103.15 54765.15 88888.00 2014-06-08 07:16:59.250 159 12652.65 103.15 54765.18 88888.00 2014-06-08 07:16:59.375 159 12652.67 103.17 54765.18 88888.00 2014-06-08 07:16:59.500 159 12652.65 103.17 54765.12 88888.00 2014-06-08 07:16:59.625 159 12652.65 103.17 54765.15 88888.00 2014-06-08 07:16:59.750 159 12652.67 103.17 54765.18 88888.00 2014-06-08 07:16:59.875 159 12652.60 103.17 54765.18 88888.00 2014-06-08 07:17:00.000 159 12652.58 103.17 54765.12 88888.00 2014-06-08 07:17:00.125 159 12652.62 103.20 54765.12 88888.00 2014-06-08 07:17:00.250 159 12652.62 103.20 54765.15 88888.00 2014-06-08 07:17:00.375 159 12652.65 103.22 54765.12 88888.00 2014-06-08 07:17:00.500 159 12652.62 103.25 54765.12 88888.00 2014-06-08 07:17:00.625 159 12652.58 103.25 54765.12 88888.00 2014-06-08 07:17:00.750 159 12652.58 103.28 54765.10 88888.00 2014-06-08 07:17:00.875 159 12652.55 103.30 54765.12 88888.00 2014-06-08 07:17:01.000 159 12652.52 103.30 54765.12 88888.00 2014-06-08 07:17:01.125 159 12652.55 103.33 54765.15 88888.00 2014-06-08 07:17:01.250 159 12652.52 103.30 54765.20 88888.00 2014-06-08 07:17:01.375 159 12652.55 103.35 54765.20 88888.00 2014-06-08 07:17:01.500 159 12652.55 103.38 54765.18 88888.00 2014-06-08 07:17:01.625 159 12652.45 103.38 54765.15 88888.00 2014-06-08 07:17:01.750 159 12652.40 103.35 54765.15 88888.00 2014-06-08 07:17:01.875 159 12652.35 103.38 54765.15 88888.00 2014-06-08 07:17:02.000 159 12652.30 103.38 54765.12 88888.00 2014-06-08 07:17:02.125 159 12652.30 103.42 54765.15 88888.00 2014-06-08 07:17:02.250 159 12652.23 103.42 54765.20 88888.00 2014-06-08 07:17:02.375 159 12652.25 103.40 54765.18 88888.00 2014-06-08 07:17:02.500 159 12652.27 103.40 54765.18 88888.00 2014-06-08 07:17:02.625 159 12652.27 103.38 54765.15 88888.00 2014-06-08 07:17:02.750 159 12652.20 103.42 54765.15 88888.00 2014-06-08 07:17:02.875 159 12652.23 103.45 54765.18 88888.00 2014-06-08 07:17:03.000 159 12652.17 103.45 54765.15 88888.00 2014-06-08 07:17:03.125 159 12652.20 103.47 54765.15 88888.00 2014-06-08 07:17:03.250 159 12652.15 103.50 54765.18 88888.00 2014-06-08 07:17:03.375 159 12652.10 103.53 54765.20 88888.00 2014-06-08 07:17:03.500 159 12652.05 103.50 54765.15 88888.00 2014-06-08 07:17:03.625 159 12652.00 103.58 54765.18 88888.00 2014-06-08 07:17:03.750 159 12651.98 103.58 54765.18 88888.00 2014-06-08 07:17:03.875 159 12651.92 103.58 54765.18 88888.00 2014-06-08 07:17:04.000 159 12651.92 103.60 54765.18 88888.00 2014-06-08 07:17:04.125 159 12651.98 103.60 54765.18 88888.00 2014-06-08 07:17:04.250 159 12651.98 103.60 54765.15 88888.00 2014-06-08 07:17:04.375 159 12651.98 103.62 54765.15 88888.00 2014-06-08 07:17:04.500 159 12651.98 103.62 54765.15 88888.00 2014-06-08 07:17:04.625 159 12651.92 103.62 54765.12 88888.00 2014-06-08 07:17:04.750 159 12651.88 103.65 54765.12 88888.00 2014-06-08 07:17:04.875 159 12651.83 103.65 54765.12 88888.00 2014-06-08 07:17:05.000 159 12651.85 103.65 54765.12 88888.00 2014-06-08 07:17:05.125 159 12651.85 103.67 54765.12 88888.00 2014-06-08 07:17:05.250 159 12651.85 103.65 54765.15 88888.00 2014-06-08 07:17:05.375 159 12651.80 103.67 54765.15 88888.00 2014-06-08 07:17:05.500 159 12651.73 103.70 54765.18 88888.00 2014-06-08 07:17:05.625 159 12651.77 103.72 54765.15 88888.00 2014-06-08 07:17:05.750 159 12651.80 103.70 54765.15 88888.00 2014-06-08 07:17:05.875 159 12651.73 103.72 54765.15 88888.00 2014-06-08 07:17:06.000 159 12651.65 103.75 54765.18 88888.00 2014-06-08 07:17:06.125 159 12651.62 103.75 54765.20 88888.00 2014-06-08 07:17:06.250 159 12651.60 103.78 54765.20 88888.00 2014-06-08 07:17:06.375 159 12651.62 103.78 54765.18 88888.00 2014-06-08 07:17:06.500 159 12651.58 103.83 54765.18 88888.00 2014-06-08 07:17:06.625 159 12651.55 103.83 54765.20 88888.00 2014-06-08 07:17:06.750 159 12651.58 103.83 54765.18 88888.00 2014-06-08 07:17:06.875 159 12651.60 103.83 54765.18 88888.00 2014-06-08 07:17:07.000 159 12651.58 103.88 54765.15 88888.00 2014-06-08 07:17:07.125 159 12651.45 103.88 54765.18 88888.00 2014-06-08 07:17:07.250 159 12651.38 103.90 54765.20 88888.00 2014-06-08 07:17:07.375 159 12651.38 103.92 54765.20 88888.00 2014-06-08 07:17:07.500 159 12651.33 103.92 54765.20 88888.00 2014-06-08 07:17:07.625 159 12651.35 103.92 54765.18 88888.00 2014-06-08 07:17:07.750 159 12651.38 103.95 54765.18 88888.00 2014-06-08 07:17:07.875 159 12651.42 103.95 54765.18 88888.00 2014-06-08 07:17:08.000 159 12651.40 103.92 54765.18 88888.00 2014-06-08 07:17:08.125 159 12651.33 103.95 54765.20 88888.00 2014-06-08 07:17:08.250 159 12651.35 103.97 54765.18 88888.00 2014-06-08 07:17:08.375 159 12651.33 103.97 54765.15 88888.00 2014-06-08 07:17:08.500 159 12651.27 103.95 54765.12 88888.00 2014-06-08 07:17:08.625 159 12651.23 103.97 54765.15 88888.00 2014-06-08 07:17:08.750 159 12651.20 104.00 54765.12 88888.00 2014-06-08 07:17:08.875 159 12651.27 104.03 54765.15 88888.00 2014-06-08 07:17:09.000 159 12651.30 104.03 54765.12 88888.00 2014-06-08 07:17:09.125 159 12651.17 104.00 54765.12 88888.00 2014-06-08 07:17:09.250 159 12651.10 104.00 54765.12 88888.00 2014-06-08 07:17:09.375 159 12651.12 104.05 54765.12 88888.00 2014-06-08 07:17:09.500 159 12651.15 104.03 54765.15 88888.00 2014-06-08 07:17:09.625 159 12651.15 104.05 54765.15 88888.00 2014-06-08 07:17:09.750 159 12651.17 104.08 54765.15 88888.00 2014-06-08 07:17:09.875 159 12651.10 104.05 54765.15 88888.00 2014-06-08 07:17:10.000 159 12651.12 104.05 54765.15 88888.00 2014-06-08 07:17:10.125 159 12651.20 104.08 54765.15 88888.00 2014-06-08 07:17:10.250 159 12651.08 104.08 54765.12 88888.00 2014-06-08 07:17:10.375 159 12650.98 104.10 54765.12 88888.00 2014-06-08 07:17:10.500 159 12650.92 104.12 54765.12 88888.00 2014-06-08 07:17:10.625 159 12650.98 104.10 54765.07 88888.00 2014-06-08 07:17:10.750 159 12651.00 104.10 54765.10 88888.00 2014-06-08 07:17:10.875 159 12651.00 104.17 54765.12 88888.00 2014-06-08 07:17:11.000 159 12651.05 104.17 54765.12 88888.00 2014-06-08 07:17:11.125 159 12651.05 104.12 54765.10 88888.00 2014-06-08 07:17:11.250 159 12651.02 104.10 54765.10 88888.00 2014-06-08 07:17:11.375 159 12651.00 104.12 54765.10 88888.00 2014-06-08 07:17:11.500 159 12650.95 104.17 54765.12 88888.00 2014-06-08 07:17:11.625 159 12650.90 104.22 54765.12 88888.00 2014-06-08 07:17:11.750 159 12650.95 104.22 54765.10 88888.00 2014-06-08 07:17:11.875 159 12651.00 104.20 54765.10 88888.00 2014-06-08 07:17:12.000 159 12651.02 104.20 54765.10 88888.00 2014-06-08 07:17:12.125 159 12651.02 104.25 54765.12 88888.00 2014-06-08 07:17:12.250 159 12650.98 104.25 54765.12 88888.00 2014-06-08 07:17:12.375 159 12650.90 104.28 54765.10 88888.00 2014-06-08 07:17:12.500 159 12650.83 104.25 54765.10 88888.00 2014-06-08 07:17:12.625 159 12650.80 104.25 54765.07 88888.00 2014-06-08 07:17:12.750 159 12650.75 104.28 54765.07 88888.00 2014-06-08 07:17:12.875 159 12650.73 104.28 54765.05 88888.00 2014-06-08 07:17:13.000 159 12650.77 104.28 54765.05 88888.00 2014-06-08 07:17:13.125 159 12650.80 104.30 54765.05 88888.00 2014-06-08 07:17:13.250 159 12650.77 104.28 54765.07 88888.00 2014-06-08 07:17:13.375 159 12650.80 104.30 54765.10 88888.00 2014-06-08 07:17:13.500 159 12650.83 104.33 54765.12 88888.00 2014-06-08 07:17:13.625 159 12650.77 104.33 54765.07 88888.00 2014-06-08 07:17:13.750 159 12650.73 104.33 54765.07 88888.00 2014-06-08 07:17:13.875 159 12650.80 104.35 54765.07 88888.00 2014-06-08 07:17:14.000 159 12650.73 104.35 54765.05 88888.00 2014-06-08 07:17:14.125 159 12650.65 104.35 54765.05 88888.00 2014-06-08 07:17:14.250 159 12650.60 104.33 54765.07 88888.00 2014-06-08 07:17:14.375 159 12650.60 104.33 54765.05 88888.00 2014-06-08 07:17:14.500 159 12650.58 104.35 54765.07 88888.00 2014-06-08 07:17:14.625 159 12650.65 104.40 54765.10 88888.00 2014-06-08 07:17:14.750 159 12650.70 104.40 54765.07 88888.00 2014-06-08 07:17:14.875 159 12650.60 104.40 54765.03 88888.00 2014-06-08 07:17:15.000 159 12650.55 104.35 54765.03 88888.00 2014-06-08 07:17:15.125 159 12650.60 104.40 54765.03 88888.00 2014-06-08 07:17:15.250 159 12650.60 104.45 54765.05 88888.00 2014-06-08 07:17:15.375 159 12650.70 104.45 54765.07 88888.00 2014-06-08 07:17:15.500 159 12650.67 104.47 54765.07 88888.00 2014-06-08 07:17:15.625 159 12650.60 104.47 54765.05 88888.00 2014-06-08 07:17:15.750 159 12650.52 104.45 54765.05 88888.00 2014-06-08 07:17:15.875 159 12650.50 104.47 54765.05 88888.00 2014-06-08 07:17:16.000 159 12650.50 104.47 54765.03 88888.00 2014-06-08 07:17:16.125 159 12650.55 104.47 54765.05 88888.00 2014-06-08 07:17:16.250 159 12650.48 104.50 54765.03 88888.00 2014-06-08 07:17:16.375 159 12650.48 104.53 54765.00 88888.00 2014-06-08 07:17:16.500 159 12650.45 104.55 54764.97 88888.00 2014-06-08 07:17:16.625 159 12650.40 104.55 54764.97 88888.00 2014-06-08 07:17:16.750 159 12650.42 104.53 54764.97 88888.00 2014-06-08 07:17:16.875 159 12650.38 104.53 54764.93 88888.00 2014-06-08 07:17:17.000 159 12650.38 104.55 54764.95 88888.00 2014-06-08 07:17:17.125 159 12650.40 104.58 54764.97 88888.00 2014-06-08 07:17:17.250 159 12650.33 104.58 54764.95 88888.00 2014-06-08 07:17:17.375 159 12650.33 104.62 54764.97 88888.00 2014-06-08 07:17:17.500 159 12650.33 104.62 54764.97 88888.00 2014-06-08 07:17:17.625 159 12650.30 104.62 54764.95 88888.00 2014-06-08 07:17:17.750 159 12650.23 104.62 54764.95 88888.00 2014-06-08 07:17:17.875 159 12650.25 104.60 54764.95 88888.00 2014-06-08 07:17:18.000 159 12650.25 104.62 54764.95 88888.00 2014-06-08 07:17:18.125 159 12650.17 104.62 54764.95 88888.00 2014-06-08 07:17:18.250 159 12650.20 104.62 54764.95 88888.00 2014-06-08 07:17:18.375 159 12650.25 104.65 54764.97 88888.00 2014-06-08 07:17:18.500 159 12650.20 104.67 54764.95 88888.00 2014-06-08 07:17:18.625 159 12650.15 104.65 54764.95 88888.00 2014-06-08 07:17:18.750 159 12650.12 104.67 54764.93 88888.00 2014-06-08 07:17:18.875 159 12650.20 104.70 54764.95 88888.00 2014-06-08 07:17:19.000 159 12650.27 104.70 54764.93 88888.00 2014-06-08 07:17:19.125 159 12650.20 104.70 54764.95 88888.00 2014-06-08 07:17:19.250 159 12650.08 104.67 54765.00 88888.00 2014-06-08 07:17:19.375 159 12650.10 104.70 54765.00 88888.00 2014-06-08 07:17:19.500 159 12650.05 104.70 54765.00 88888.00 2014-06-08 07:17:19.625 159 12650.00 104.72 54765.00 88888.00 2014-06-08 07:17:19.750 159 12649.98 104.75 54764.97 88888.00 2014-06-08 07:17:19.875 159 12649.92 104.75 54764.95 88888.00 2014-06-08 07:17:20.000 159 12649.92 104.75 54764.95 88888.00 2014-06-08 07:17:20.125 159 12649.92 104.75 54764.95 88888.00 2014-06-08 07:17:20.250 159 12649.90 104.78 54764.95 88888.00 2014-06-08 07:17:20.375 159 12649.88 104.78 54764.93 88888.00 2014-06-08 07:17:20.500 159 12649.85 104.80 54764.95 88888.00 2014-06-08 07:17:20.625 159 12649.85 104.80 54764.97 88888.00 2014-06-08 07:17:20.750 159 12649.88 104.80 54764.97 88888.00 2014-06-08 07:17:20.875 159 12649.88 104.83 54764.95 88888.00 2014-06-08 07:17:21.000 159 12649.90 104.85 54764.93 88888.00 2014-06-08 07:17:21.125 159 12649.85 104.88 54764.95 88888.00 2014-06-08 07:17:21.250 159 12649.75 104.83 54764.95 88888.00 2014-06-08 07:17:21.375 159 12649.70 104.83 54764.90 88888.00 2014-06-08 07:17:21.500 159 12649.62 104.85 54764.90 88888.00 2014-06-08 07:17:21.625 159 12649.65 104.85 54764.90 88888.00 2014-06-08 07:17:21.750 159 12649.75 104.85 54764.88 88888.00 2014-06-08 07:17:21.875 159 12649.75 104.85 54764.85 88888.00 2014-06-08 07:17:22.000 159 12649.70 104.85 54764.88 88888.00 2014-06-08 07:17:22.125 159 12649.73 104.88 54764.88 88888.00 2014-06-08 07:17:22.250 159 12649.75 104.88 54764.85 88888.00 2014-06-08 07:17:22.375 159 12649.73 104.85 54764.82 88888.00 2014-06-08 07:17:22.500 159 12649.67 104.85 54764.82 88888.00 2014-06-08 07:17:22.625 159 12649.70 104.90 54764.85 88888.00 2014-06-08 07:17:22.750 159 12649.67 104.95 54764.85 88888.00 2014-06-08 07:17:22.875 159 12649.65 104.92 54764.85 88888.00 2014-06-08 07:17:23.000 159 12649.62 104.90 54764.82 88888.00 2014-06-08 07:17:23.125 159 12649.60 104.90 54764.85 88888.00 2014-06-08 07:17:23.250 159 12649.48 104.88 54764.82 88888.00 2014-06-08 07:17:23.375 159 12649.52 104.92 54764.80 88888.00 2014-06-08 07:17:23.500 159 12649.55 104.90 54764.80 88888.00 2014-06-08 07:17:23.625 159 12649.52 104.90 54764.80 88888.00 2014-06-08 07:17:23.750 159 12649.48 104.90 54764.82 88888.00 2014-06-08 07:17:23.875 159 12649.42 104.92 54764.82 88888.00 2014-06-08 07:17:24.000 159 12649.50 104.90 54764.80 88888.00 2014-06-08 07:17:24.125 159 12649.48 104.90 54764.78 88888.00 2014-06-08 07:17:24.250 159 12649.42 104.95 54764.78 88888.00 2014-06-08 07:17:24.375 159 12649.42 104.95 54764.80 88888.00 2014-06-08 07:17:24.500 159 12649.40 104.95 54764.82 88888.00 2014-06-08 07:17:24.625 159 12649.38 104.92 54764.80 88888.00 2014-06-08 07:17:24.750 159 12649.35 104.95 54764.78 88888.00 2014-06-08 07:17:24.875 159 12649.33 105.00 54764.78 88888.00 2014-06-08 07:17:25.000 159 12649.35 104.97 54764.75 88888.00 2014-06-08 07:17:25.125 159 12649.33 104.97 54764.78 88888.00 2014-06-08 07:17:25.250 159 12649.25 104.97 54764.75 88888.00 2014-06-08 07:17:25.375 159 12649.30 104.97 54764.72 88888.00 2014-06-08 07:17:25.500 159 12649.33 104.92 54764.72 88888.00 2014-06-08 07:17:25.625 159 12649.33 104.95 54764.75 88888.00 2014-06-08 07:17:25.750 159 12649.35 104.95 54764.78 88888.00 2014-06-08 07:17:25.875 159 12649.33 104.95 54764.75 88888.00 2014-06-08 07:17:26.000 159 12649.20 104.97 54764.75 88888.00 2014-06-08 07:17:26.125 159 12649.17 104.95 54764.78 88888.00 2014-06-08 07:17:26.250 159 12649.12 104.95 54764.78 88888.00 2014-06-08 07:17:26.375 159 12649.10 104.95 54764.78 88888.00 2014-06-08 07:17:26.500 159 12649.08 104.95 54764.75 88888.00 2014-06-08 07:17:26.625 159 12649.05 104.95 54764.72 88888.00 2014-06-08 07:17:26.750 159 12649.02 104.95 54764.72 88888.00 2014-06-08 07:17:26.875 159 12649.05 104.92 54764.72 88888.00 2014-06-08 07:17:27.000 159 12649.05 104.90 54764.72 88888.00 2014-06-08 07:17:27.125 159 12649.00 104.90 54764.75 88888.00 2014-06-08 07:17:27.250 159 12648.98 104.90 54764.72 88888.00 2014-06-08 07:17:27.375 159 12648.95 104.92 54764.72 88888.00 2014-06-08 07:17:27.500 159 12648.95 104.92 54764.72 88888.00 2014-06-08 07:17:27.625 159 12648.98 104.92 54764.70 88888.00 2014-06-08 07:17:27.750 159 12648.98 104.92 54764.65 88888.00 2014-06-08 07:17:27.875 159 12648.92 104.90 54764.65 88888.00 2014-06-08 07:17:28.000 159 12648.88 104.92 54764.68 88888.00 2014-06-08 07:17:28.125 159 12648.83 104.92 54764.70 88888.00 2014-06-08 07:17:28.250 159 12648.80 104.90 54764.70 88888.00 2014-06-08 07:17:28.375 159 12648.88 104.92 54764.70 88888.00 2014-06-08 07:17:28.500 159 12648.92 104.92 54764.70 88888.00 2014-06-08 07:17:28.625 159 12648.92 104.92 54764.68 88888.00 2014-06-08 07:17:28.750 159 12648.90 104.95 54764.68 88888.00 2014-06-08 07:17:28.875 159 12648.83 104.95 54764.68 88888.00 2014-06-08 07:17:29.000 159 12648.77 104.95 54764.65 88888.00 2014-06-08 07:17:29.125 159 12648.75 104.92 54764.65 88888.00 2014-06-08 07:17:29.250 159 12648.70 104.90 54764.65 88888.00 2014-06-08 07:17:29.375 159 12648.70 104.90 54764.65 88888.00 2014-06-08 07:17:29.500 159 12648.67 104.92 54764.68 88888.00 2014-06-08 07:17:29.625 159 12648.67 104.90 54764.65 88888.00 2014-06-08 07:17:29.750 159 12648.70 104.88 54764.62 88888.00 2014-06-08 07:17:29.875 159 12648.75 104.88 54764.60 88888.00 2014-06-08 07:17:30.000 159 12648.73 104.88 54764.62 88888.00 2014-06-08 07:17:30.125 159 12648.70 104.88 54764.68 88888.00 2014-06-08 07:17:30.250 159 12648.65 104.88 54764.65 88888.00 2014-06-08 07:17:30.375 159 12648.70 104.88 54764.62 88888.00 2014-06-08 07:17:30.500 159 12648.60 104.90 54764.62 88888.00 2014-06-08 07:17:30.625 159 12648.48 104.85 54764.65 88888.00 2014-06-08 07:17:30.750 159 12648.48 104.88 54764.68 88888.00 2014-06-08 07:17:30.875 159 12648.50 104.88 54764.65 88888.00 2014-06-08 07:17:31.000 159 12648.52 104.85 54764.57 88888.00 2014-06-08 07:17:31.125 159 12648.55 104.85 54764.60 88888.00 2014-06-08 07:17:31.250 159 12648.48 104.83 54764.62 88888.00 2014-06-08 07:17:31.375 159 12648.50 104.83 54764.62 88888.00 2014-06-08 07:17:31.500 159 12648.50 104.85 54764.62 88888.00 2014-06-08 07:17:31.625 159 12648.45 104.88 54764.62 88888.00 2014-06-08 07:17:31.750 159 12648.48 104.90 54764.65 88888.00 2014-06-08 07:17:31.875 159 12648.42 104.85 54764.62 88888.00 2014-06-08 07:17:32.000 159 12648.40 104.85 54764.57 88888.00 2014-06-08 07:17:32.125 159 12648.40 104.85 54764.55 88888.00 2014-06-08 07:17:32.250 159 12648.35 104.80 54764.50 88888.00 2014-06-08 07:17:32.375 159 12648.38 104.83 54764.53 88888.00 2014-06-08 07:17:32.500 159 12648.38 104.85 54764.57 88888.00 2014-06-08 07:17:32.625 159 12648.35 104.85 54764.57 88888.00 2014-06-08 07:17:32.750 159 12648.35 104.85 54764.55 88888.00 2014-06-08 07:17:32.875 159 12648.27 104.83 54764.55 88888.00 2014-06-08 07:17:33.000 159 12648.27 104.80 54764.55 88888.00 2014-06-08 07:17:33.125 159 12648.33 104.83 54764.55 88888.00 2014-06-08 07:17:33.250 159 12648.23 104.85 54764.55 88888.00 2014-06-08 07:17:33.375 159 12648.15 104.85 54764.53 88888.00 2014-06-08 07:17:33.500 159 12648.17 104.85 54764.55 88888.00 2014-06-08 07:17:33.625 159 12648.25 104.88 54764.55 88888.00 2014-06-08 07:17:33.750 159 12648.25 104.85 54764.55 88888.00 2014-06-08 07:17:33.875 159 12648.20 104.88 54764.55 88888.00 2014-06-08 07:17:34.000 159 12648.15 104.83 54764.53 88888.00 2014-06-08 07:17:34.125 159 12648.15 104.83 54764.55 88888.00 2014-06-08 07:17:34.250 159 12648.05 104.83 54764.53 88888.00 2014-06-08 07:17:34.375 159 12648.05 104.83 54764.47 88888.00 2014-06-08 07:17:34.500 159 12648.02 104.83 54764.53 88888.00 2014-06-08 07:17:34.625 159 12648.00 104.85 54764.53 88888.00 2014-06-08 07:17:34.750 159 12648.00 104.83 54764.50 88888.00 2014-06-08 07:17:34.875 159 12648.00 104.85 54764.50 88888.00 2014-06-08 07:17:35.000 159 12648.02 104.80 54764.47 88888.00 2014-06-08 07:17:35.125 159 12648.05 104.80 54764.47 88888.00 2014-06-08 07:17:35.250 159 12648.00 104.80 54764.47 88888.00 2014-06-08 07:17:35.375 159 12648.00 104.80 54764.47 88888.00 2014-06-08 07:17:35.500 159 12648.00 104.83 54764.47 88888.00 2014-06-08 07:17:35.625 159 12647.98 104.80 54764.45 88888.00 2014-06-08 07:17:35.750 159 12648.00 104.83 54764.47 88888.00 2014-06-08 07:17:35.875 159 12648.00 104.83 54764.47 88888.00 2014-06-08 07:17:36.000 159 12647.98 104.80 54764.47 88888.00 2014-06-08 07:17:36.125 159 12647.98 104.83 54764.50 88888.00 2014-06-08 07:17:36.250 159 12647.92 104.78 54764.50 88888.00 2014-06-08 07:17:36.375 159 12647.90 104.78 54764.45 88888.00 2014-06-08 07:17:36.500 159 12647.88 104.80 54764.47 88888.00 2014-06-08 07:17:36.625 159 12647.80 104.83 54764.45 88888.00 2014-06-08 07:17:36.750 159 12647.80 104.83 54764.45 88888.00 2014-06-08 07:17:36.875 159 12647.85 104.80 54764.45 88888.00 2014-06-08 07:17:37.000 159 12647.80 104.78 54764.45 88888.00 2014-06-08 07:17:37.125 159 12647.80 104.78 54764.43 88888.00 2014-06-08 07:17:37.250 159 12647.80 104.78 54764.47 88888.00 2014-06-08 07:17:37.375 159 12647.80 104.80 54764.45 88888.00 2014-06-08 07:17:37.500 159 12647.80 104.80 54764.45 88888.00 2014-06-08 07:17:37.625 159 12647.75 104.78 54764.43 88888.00 2014-06-08 07:17:37.750 159 12647.73 104.80 54764.40 88888.00 2014-06-08 07:17:37.875 159 12647.73 104.78 54764.43 88888.00 2014-06-08 07:17:38.000 159 12647.73 104.75 54764.45 88888.00 2014-06-08 07:17:38.125 159 12647.73 104.75 54764.40 88888.00 2014-06-08 07:17:38.250 159 12647.65 104.75 54764.40 88888.00 2014-06-08 07:17:38.375 159 12647.75 104.75 54764.43 88888.00 2014-06-08 07:17:38.500 159 12647.75 104.78 54764.45 88888.00 2014-06-08 07:17:38.625 159 12647.62 104.75 54764.43 88888.00 2014-06-08 07:17:38.750 159 12647.55 104.78 54764.40 88888.00 2014-06-08 07:17:38.875 159 12647.58 104.72 54764.38 88888.00 2014-06-08 07:17:39.000 159 12647.65 104.75 54764.40 88888.00 2014-06-08 07:17:39.125 159 12647.65 104.75 54764.43 88888.00 2014-06-08 07:17:39.250 159 12647.60 104.72 54764.40 88888.00 2014-06-08 07:17:39.375 159 12647.60 104.70 54764.35 88888.00 2014-06-08 07:17:39.500 159 12647.60 104.70 54764.35 88888.00 2014-06-08 07:17:39.625 159 12647.58 104.70 54764.35 88888.00 2014-06-08 07:17:39.750 159 12647.55 104.70 54764.35 88888.00 2014-06-08 07:17:39.875 159 12647.48 104.72 54764.32 88888.00 2014-06-08 07:17:40.000 159 12647.52 104.75 54764.32 88888.00 2014-06-08 07:17:40.125 159 12647.55 104.72 54764.38 88888.00 2014-06-08 07:17:40.250 159 12647.45 104.70 54764.35 88888.00 2014-06-08 07:17:40.375 159 12647.42 104.67 54764.35 88888.00 2014-06-08 07:17:40.500 159 12647.40 104.67 54764.32 88888.00 2014-06-08 07:17:40.625 159 12647.42 104.70 54764.35 88888.00 2014-06-08 07:17:40.750 159 12647.42 104.70 54764.35 88888.00 2014-06-08 07:17:40.875 159 12647.35 104.72 54764.35 88888.00 2014-06-08 07:17:41.000 159 12647.38 104.70 54764.35 88888.00 2014-06-08 07:17:41.125 159 12647.38 104.67 54764.32 88888.00 2014-06-08 07:17:41.250 159 12647.38 104.62 54764.30 88888.00 2014-06-08 07:17:41.375 159 12647.42 104.67 54764.30 88888.00 2014-06-08 07:17:41.500 159 12647.35 104.65 54764.30 88888.00 2014-06-08 07:17:41.625 159 12647.35 104.67 54764.35 88888.00 2014-06-08 07:17:41.750 159 12647.33 104.65 54764.30 88888.00 2014-06-08 07:17:41.875 159 12647.33 104.62 54764.32 88888.00 2014-06-08 07:17:42.000 159 12647.30 104.62 54764.28 88888.00 2014-06-08 07:17:42.125 159 12647.25 104.62 54764.28 88888.00 2014-06-08 07:17:42.250 159 12647.15 104.60 54764.30 88888.00 2014-06-08 07:17:42.375 159 12647.17 104.62 54764.30 88888.00 2014-06-08 07:17:42.500 159 12647.17 104.65 54764.28 88888.00 2014-06-08 07:17:42.625 159 12647.20 104.62 54764.28 88888.00 2014-06-08 07:17:42.750 159 12647.23 104.65 54764.30 88888.00 2014-06-08 07:17:42.875 159 12647.23 104.65 54764.30 88888.00 2014-06-08 07:17:43.000 159 12647.23 104.62 54764.28 88888.00 2014-06-08 07:17:43.125 159 12647.23 104.62 54764.32 88888.00 2014-06-08 07:17:43.250 159 12647.15 104.58 54764.32 88888.00 2014-06-08 07:17:43.375 159 12647.12 104.58 54764.30 88888.00 2014-06-08 07:17:43.500 159 12647.08 104.62 54764.30 88888.00 2014-06-08 07:17:43.625 159 12647.08 104.62 54764.32 88888.00 2014-06-08 07:17:43.750 159 12647.12 104.62 54764.32 88888.00 2014-06-08 07:17:43.875 159 12647.10 104.60 54764.32 88888.00 2014-06-08 07:17:44.000 159 12647.10 104.60 54764.32 88888.00 2014-06-08 07:17:44.125 159 12647.10 104.60 54764.32 88888.00 2014-06-08 07:17:44.250 159 12647.05 104.58 54764.30 88888.00 2014-06-08 07:17:44.375 159 12647.00 104.58 54764.28 88888.00 2014-06-08 07:17:44.500 159 12646.98 104.60 54764.28 88888.00 2014-06-08 07:17:44.625 159 12647.02 104.60 54764.30 88888.00 2014-06-08 07:17:44.750 159 12647.08 104.62 54764.28 88888.00 2014-06-08 07:17:44.875 159 12647.02 104.60 54764.28 88888.00 2014-06-08 07:17:45.000 159 12647.05 104.60 54764.25 88888.00 2014-06-08 07:17:45.125 159 12647.08 104.58 54764.25 88888.00 2014-06-08 07:17:45.250 159 12647.08 104.58 54764.25 88888.00 2014-06-08 07:17:45.375 159 12647.08 104.62 54764.25 88888.00 2014-06-08 07:17:45.500 159 12646.98 104.58 54764.25 88888.00 2014-06-08 07:17:45.625 159 12646.95 104.55 54764.25 88888.00 2014-06-08 07:17:45.750 159 12647.05 104.58 54764.28 88888.00 2014-06-08 07:17:45.875 159 12647.08 104.55 54764.25 88888.00 2014-06-08 07:17:46.000 159 12647.08 104.53 54764.25 88888.00 2014-06-08 07:17:46.125 159 12647.02 104.53 54764.20 88888.00 2014-06-08 07:17:46.250 159 12646.95 104.50 54764.22 88888.00 2014-06-08 07:17:46.375 159 12646.98 104.53 54764.20 88888.00 2014-06-08 07:17:46.500 159 12646.98 104.50 54764.20 88888.00 2014-06-08 07:17:46.625 159 12646.98 104.53 54764.18 88888.00 2014-06-08 07:17:46.750 159 12646.90 104.50 54764.15 88888.00 2014-06-08 07:17:46.875 159 12646.85 104.45 54764.18 88888.00 2014-06-08 07:17:47.000 159 12646.83 104.45 54764.18 88888.00 2014-06-08 07:17:47.125 159 12646.85 104.45 54764.20 88888.00 2014-06-08 07:17:47.250 159 12646.83 104.45 54764.18 88888.00 2014-06-08 07:17:47.375 159 12646.88 104.45 54764.18 88888.00 2014-06-08 07:17:47.500 159 12646.85 104.45 54764.18 88888.00 2014-06-08 07:17:47.625 159 12646.88 104.45 54764.18 88888.00 2014-06-08 07:17:47.750 159 12646.85 104.42 54764.18 88888.00 2014-06-08 07:17:47.875 159 12646.83 104.42 54764.18 88888.00 2014-06-08 07:17:48.000 159 12646.73 104.40 54764.18 88888.00 2014-06-08 07:17:48.125 159 12646.75 104.40 54764.15 88888.00 2014-06-08 07:17:48.250 159 12646.75 104.40 54764.12 88888.00 2014-06-08 07:17:48.375 159 12646.77 104.42 54764.12 88888.00 2014-06-08 07:17:48.500 159 12646.80 104.42 54764.15 88888.00 2014-06-08 07:17:48.625 159 12646.80 104.42 54764.15 88888.00 2014-06-08 07:17:48.750 159 12646.73 104.40 54764.12 88888.00 2014-06-08 07:17:48.875 159 12646.73 104.38 54764.10 88888.00 2014-06-08 07:17:49.000 159 12646.77 104.38 54764.12 88888.00 2014-06-08 07:17:49.125 159 12646.73 104.35 54764.12 88888.00 2014-06-08 07:17:49.250 159 12646.65 104.33 54764.10 88888.00 2014-06-08 07:17:49.375 159 12646.70 104.35 54764.07 88888.00 2014-06-08 07:17:49.500 159 12646.62 104.33 54764.07 88888.00 2014-06-08 07:17:49.625 159 12646.62 104.35 54764.10 88888.00 2014-06-08 07:17:49.750 159 12646.60 104.33 54764.10 88888.00 2014-06-08 07:17:49.875 159 12646.60 104.28 54764.07 88888.00 2014-06-08 07:17:50.000 159 12646.67 104.28 54764.10 88888.00 2014-06-08 07:17:50.125 159 12646.62 104.30 54764.12 88888.00 2014-06-08 07:17:50.250 159 12646.58 104.30 54764.07 88888.00 2014-06-08 07:17:50.375 159 12646.60 104.35 54764.07 88888.00 2014-06-08 07:17:50.500 159 12646.58 104.35 54764.12 88888.00 2014-06-08 07:17:50.625 159 12646.60 104.33 54764.10 88888.00 2014-06-08 07:17:50.750 159 12646.60 104.30 54764.07 88888.00 2014-06-08 07:17:50.875 159 12646.67 104.28 54764.10 88888.00 2014-06-08 07:17:51.000 159 12646.70 104.25 54764.05 88888.00 2014-06-08 07:17:51.125 159 12646.62 104.28 54764.03 88888.00 2014-06-08 07:17:51.250 159 12646.60 104.25 54764.05 88888.00 2014-06-08 07:17:51.375 159 12646.60 104.28 54764.03 88888.00 2014-06-08 07:17:51.500 159 12646.58 104.25 54764.03 88888.00 2014-06-08 07:17:51.625 159 12646.60 104.22 54764.03 88888.00 2014-06-08 07:17:51.750 159 12646.65 104.20 54764.03 88888.00 2014-06-08 07:17:51.875 159 12646.67 104.20 54764.00 88888.00 2014-06-08 07:17:52.000 159 12646.70 104.20 54764.03 88888.00 2014-06-08 07:17:52.125 159 12646.62 104.17 54764.05 88888.00 2014-06-08 07:17:52.250 159 12646.52 104.17 54764.05 88888.00 2014-06-08 07:17:52.375 159 12646.58 104.20 54764.05 88888.00 2014-06-08 07:17:52.500 159 12646.55 104.20 54764.00 88888.00 2014-06-08 07:17:52.625 159 12646.58 104.20 54764.00 88888.00 2014-06-08 07:17:52.750 159 12646.62 104.15 54764.00 88888.00 2014-06-08 07:17:52.875 159 12646.62 104.12 54764.00 88888.00 2014-06-08 07:17:53.000 159 12646.60 104.15 54764.00 88888.00 2014-06-08 07:17:53.125 159 12646.58 104.17 54764.03 88888.00 2014-06-08 07:17:53.250 159 12646.58 104.10 54764.03 88888.00 2014-06-08 07:17:53.375 159 12646.58 104.10 54764.03 88888.00 2014-06-08 07:17:53.500 159 12646.55 104.08 54764.03 88888.00 2014-06-08 07:17:53.625 159 12646.52 104.10 54764.03 88888.00 2014-06-08 07:17:53.750 159 12646.55 104.10 54764.03 88888.00 2014-06-08 07:17:53.875 159 12646.52 104.10 54764.03 88888.00 2014-06-08 07:17:54.000 159 12646.48 104.08 54764.00 88888.00 2014-06-08 07:17:54.125 159 12646.48 104.08 54764.00 88888.00 2014-06-08 07:17:54.250 159 12646.48 104.05 54764.00 88888.00 2014-06-08 07:17:54.375 159 12646.48 104.05 54764.00 88888.00 2014-06-08 07:17:54.500 159 12646.50 104.05 54764.00 88888.00 2014-06-08 07:17:54.625 159 12646.50 104.08 54764.00 88888.00 2014-06-08 07:17:54.750 159 12646.42 104.05 54764.03 88888.00 2014-06-08 07:17:54.875 159 12646.48 104.05 54764.00 88888.00 2014-06-08 07:17:55.000 159 12646.55 104.05 54764.00 88888.00 2014-06-08 07:17:55.125 159 12646.52 104.00 54763.97 88888.00 2014-06-08 07:17:55.250 159 12646.50 103.95 54763.93 88888.00 2014-06-08 07:17:55.375 159 12646.60 103.95 54763.95 88888.00 2014-06-08 07:17:55.500 159 12646.55 103.95 54763.95 88888.00 2014-06-08 07:17:55.625 159 12646.52 103.97 54763.95 88888.00 2014-06-08 07:17:55.750 159 12646.55 104.00 54763.95 88888.00 2014-06-08 07:17:55.875 159 12646.62 103.97 54763.95 88888.00 2014-06-08 07:17:56.000 159 12646.65 104.00 54763.93 88888.00 2014-06-08 07:17:56.125 159 12646.58 103.97 54763.93 88888.00 2014-06-08 07:17:56.250 159 12646.52 103.92 54763.93 88888.00 2014-06-08 07:17:56.375 159 12646.50 103.92 54763.95 88888.00 2014-06-08 07:17:56.500 159 12646.50 103.92 54763.93 88888.00 2014-06-08 07:17:56.625 159 12646.55 103.90 54763.93 88888.00 2014-06-08 07:17:56.750 159 12646.55 103.90 54763.90 88888.00 2014-06-08 07:17:56.875 159 12646.50 103.90 54763.93 88888.00 2014-06-08 07:17:57.000 159 12646.42 103.85 54763.90 88888.00 2014-06-08 07:17:57.125 159 12646.38 103.85 54763.93 88888.00 2014-06-08 07:17:57.250 159 12646.40 103.85 54763.95 88888.00 2014-06-08 07:17:57.375 159 12646.42 103.85 54763.93 88888.00 2014-06-08 07:17:57.500 159 12646.48 103.85 54763.93 88888.00 2014-06-08 07:17:57.625 159 12646.45 103.83 54763.90 88888.00 2014-06-08 07:17:57.750 159 12646.50 103.83 54763.90 88888.00 2014-06-08 07:17:57.875 159 12646.50 103.80 54763.90 88888.00 2014-06-08 07:17:58.000 159 12646.50 103.78 54763.90 88888.00 2014-06-08 07:17:58.125 159 12646.48 103.78 54763.93 88888.00 2014-06-08 07:17:58.250 159 12646.42 103.78 54763.90 88888.00 2014-06-08 07:17:58.375 159 12646.45 103.78 54763.90 88888.00 2014-06-08 07:17:58.500 159 12646.45 103.75 54763.90 88888.00 2014-06-08 07:17:58.625 159 12646.48 103.72 54763.90 88888.00 2014-06-08 07:17:58.750 159 12646.50 103.72 54763.88 88888.00 2014-06-08 07:17:58.875 159 12646.48 103.70 54763.88 88888.00 2014-06-08 07:17:59.000 159 12646.42 103.70 54763.88 88888.00 2014-06-08 07:17:59.125 159 12646.45 103.72 54763.90 88888.00 2014-06-08 07:17:59.250 159 12646.48 103.72 54763.90 88888.00 2014-06-08 07:17:59.375 159 12646.52 103.67 54763.90 88888.00 2014-06-08 07:17:59.500 159 12646.48 103.60 54763.90 88888.00 2014-06-08 07:17:59.625 159 12646.42 103.60 54763.90 88888.00 2014-06-08 07:17:59.750 159 12646.40 103.62 54763.90 88888.00 2014-06-08 07:17:59.875 159 12646.38 103.60 54763.88 88888.00 2014-06-08 07:18:00.000 159 12646.40 103.58 54763.88 88888.00 2014-06-08 07:18:00.125 159 12646.40 103.55 54763.88 88888.00 2014-06-08 07:18:00.250 159 12646.42 103.55 54763.88 88888.00 2014-06-08 07:18:00.375 159 12646.45 103.53 54763.85 88888.00 2014-06-08 07:18:00.500 159 12646.45 103.55 54763.88 88888.00 2014-06-08 07:18:00.625 159 12646.48 103.53 54763.90 88888.00 2014-06-08 07:18:00.750 159 12646.45 103.53 54763.88 88888.00 2014-06-08 07:18:00.875 159 12646.40 103.47 54763.88 88888.00 2014-06-08 07:18:01.000 159 12646.42 103.47 54763.88 88888.00 2014-06-08 07:18:01.125 159 12646.38 103.47 54763.90 88888.00 2014-06-08 07:18:01.250 159 12646.30 103.40 54763.93 88888.00 2014-06-08 07:18:01.375 159 12646.27 103.42 54763.90 88888.00 2014-06-08 07:18:01.500 159 12646.25 103.42 54763.88 88888.00 2014-06-08 07:18:01.625 159 12646.25 103.42 54763.88 88888.00 2014-06-08 07:18:01.750 159 12646.23 103.40 54763.90 88888.00 2014-06-08 07:18:01.875 159 12646.23 103.38 54763.88 88888.00 2014-06-08 07:18:02.000 159 12646.17 103.35 54763.88 88888.00 2014-06-08 07:18:02.125 159 12646.12 103.35 54763.90 88888.00 2014-06-08 07:18:02.250 159 12646.08 103.33 54763.90 88888.00 2014-06-08 07:18:02.375 159 12646.08 103.33 54763.90 88888.00 2014-06-08 07:18:02.500 159 12646.08 103.33 54763.88 88888.00 2014-06-08 07:18:02.625 159 12646.10 103.33 54763.90 88888.00 2014-06-08 07:18:02.750 159 12646.08 103.28 54763.88 88888.00 2014-06-08 07:18:02.875 159 12646.10 103.28 54763.85 88888.00 2014-06-08 07:18:03.000 159 12646.10 103.25 54763.85 88888.00 2014-06-08 07:18:03.125 159 12646.10 103.22 54763.88 88888.00 2014-06-08 07:18:03.250 159 12646.00 103.20 54763.88 88888.00 2014-06-08 07:18:03.375 159 12645.95 103.22 54763.88 88888.00 2014-06-08 07:18:03.500 159 12645.95 103.20 54763.88 88888.00 2014-06-08 07:18:03.625 159 12645.95 103.20 54763.85 88888.00 2014-06-08 07:18:03.750 159 12645.90 103.17 54763.85 88888.00 2014-06-08 07:18:03.875 159 12645.85 103.10 54763.88 88888.00 2014-06-08 07:18:04.000 159 12645.85 103.12 54763.85 88888.00 2014-06-08 07:18:04.125 159 12645.90 103.10 54763.85 88888.00 2014-06-08 07:18:04.250 159 12645.88 103.08 54763.85 88888.00 2014-06-08 07:18:04.375 159 12645.90 103.05 54763.82 88888.00 2014-06-08 07:18:04.500 159 12645.85 103.05 54763.82 88888.00 2014-06-08 07:18:04.625 159 12645.83 103.08 54763.82 88888.00 2014-06-08 07:18:04.750 159 12645.85 103.05 54763.82 88888.00 2014-06-08 07:18:04.875 159 12645.83 103.00 54763.82 88888.00 2014-06-08 07:18:05.000 159 12645.83 102.97 54763.80 88888.00 2014-06-08 07:18:05.125 159 12645.85 102.97 54763.80 88888.00 2014-06-08 07:18:05.250 159 12645.85 102.95 54763.80 88888.00 2014-06-08 07:18:05.375 159 12645.90 102.92 54763.78 88888.00 2014-06-08 07:18:05.500 159 12645.88 102.92 54763.80 88888.00 2014-06-08 07:18:05.625 159 12645.77 102.88 54763.82 88888.00 2014-06-08 07:18:05.750 159 12645.67 102.83 54763.80 88888.00 2014-06-08 07:18:05.875 159 12645.67 102.85 54763.82 88888.00 2014-06-08 07:18:06.000 159 12645.75 102.88 54763.82 88888.00 2014-06-08 07:18:06.125 159 12645.80 102.85 54763.80 88888.00 2014-06-08 07:18:06.250 159 12645.67 102.78 54763.80 88888.00 2014-06-08 07:18:06.375 159 12645.62 102.75 54763.82 88888.00 2014-06-08 07:18:06.500 159 12645.60 102.78 54763.82 88888.00 2014-06-08 07:18:06.625 159 12645.58 102.75 54763.82 88888.00 2014-06-08 07:18:06.750 159 12645.60 102.72 54763.80 88888.00 2014-06-08 07:18:06.875 159 12645.58 102.70 54763.80 88888.00 2014-06-08 07:18:07.000 159 12645.58 102.67 54763.80 88888.00 2014-06-08 07:18:07.125 159 12645.52 102.62 54763.80 88888.00 2014-06-08 07:18:07.250 159 12645.52 102.58 54763.82 88888.00 2014-06-08 07:18:07.375 159 12645.58 102.58 54763.82 88888.00 2014-06-08 07:18:07.500 159 12645.55 102.55 54763.80 88888.00 2014-06-08 07:18:07.625 159 12645.52 102.55 54763.82 88888.00 2014-06-08 07:18:07.750 159 12645.52 102.55 54763.80 88888.00 2014-06-08 07:18:07.875 159 12645.55 102.50 54763.80 88888.00 2014-06-08 07:18:08.000 159 12645.55 102.53 54763.82 88888.00 2014-06-08 07:18:08.125 159 12645.52 102.47 54763.82 88888.00 2014-06-08 07:18:08.250 159 12645.48 102.45 54763.80 88888.00 2014-06-08 07:18:08.375 159 12645.50 102.42 54763.82 88888.00 2014-06-08 07:18:08.500 159 12645.50 102.40 54763.82 88888.00 2014-06-08 07:18:08.625 159 12645.45 102.38 54763.80 88888.00 2014-06-08 07:18:08.750 159 12645.35 102.33 54763.78 88888.00 2014-06-08 07:18:08.875 159 12645.38 102.30 54763.78 88888.00 2014-06-08 07:18:09.000 159 12645.40 102.28 54763.78 88888.00 2014-06-08 07:18:09.125 159 12645.40 102.28 54763.80 88888.00 2014-06-08 07:18:09.250 159 12645.38 102.25 54763.80 88888.00 2014-06-08 07:18:09.375 159 12645.35 102.22 54763.80 88888.00 2014-06-08 07:18:09.500 159 12645.27 102.22 54763.78 88888.00 2014-06-08 07:18:09.625 159 12645.33 102.17 54763.78 88888.00 2014-06-08 07:18:09.750 159 12645.30 102.20 54763.80 88888.00 2014-06-08 07:18:09.875 159 12645.33 102.17 54763.80 88888.00 2014-06-08 07:18:10.000 159 12645.27 102.10 54763.80 88888.00 2014-06-08 07:18:10.125 159 12645.23 102.08 54763.82 88888.00 2014-06-08 07:18:10.250 159 12645.17 102.00 54763.80 88888.00 2014-06-08 07:18:10.375 159 12645.10 102.00 54763.78 88888.00 2014-06-08 07:18:10.500 159 12645.02 101.97 54763.78 88888.00 2014-06-08 07:18:10.625 159 12645.12 101.97 54763.78 88888.00 2014-06-08 07:18:10.750 159 12645.15 102.00 54763.80 88888.00 2014-06-08 07:18:10.875 159 12645.10 101.97 54763.80 88888.00 2014-06-08 07:18:11.000 159 12645.02 101.92 54763.78 88888.00 2014-06-08 07:18:11.125 159 12645.00 101.90 54763.78 88888.00 2014-06-08 07:18:11.250 159 12645.00 101.88 54763.80 88888.00 2014-06-08 07:18:11.375 159 12645.08 101.85 54763.78 88888.00 2014-06-08 07:18:11.500 159 12645.05 101.80 54763.78 88888.00 2014-06-08 07:18:11.625 159 12645.02 101.78 54763.75 88888.00 2014-06-08 07:18:11.750 159 12644.98 101.75 54763.70 88888.00 2014-06-08 07:18:11.875 159 12644.90 101.72 54763.70 88888.00 2014-06-08 07:18:12.000 159 12644.90 101.70 54763.75 88888.00 2014-06-08 07:18:12.125 159 12644.88 101.67 54763.78 88888.00 2014-06-08 07:18:12.250 159 12644.83 101.65 54763.78 88888.00 2014-06-08 07:18:12.375 159 12644.88 101.65 54763.78 88888.00 2014-06-08 07:18:12.500 159 12644.85 101.60 54763.75 88888.00 2014-06-08 07:18:12.625 159 12644.80 101.58 54763.72 88888.00 2014-06-08 07:18:12.750 159 12644.75 101.58 54763.72 88888.00 2014-06-08 07:18:12.875 159 12644.77 101.55 54763.78 88888.00 2014-06-08 07:18:13.000 159 12644.73 101.53 54763.75 88888.00 2014-06-08 07:18:13.125 159 12644.70 101.50 54763.72 88888.00 2014-06-08 07:18:13.250 159 12644.73 101.45 54763.75 88888.00 2014-06-08 07:18:13.375 159 12644.73 101.45 54763.72 88888.00 2014-06-08 07:18:13.500 159 12644.73 101.40 54763.75 88888.00 2014-06-08 07:18:13.625 159 12644.73 101.42 54763.75 88888.00 2014-06-08 07:18:13.750 159 12644.65 101.35 54763.78 88888.00 2014-06-08 07:18:13.875 159 12644.58 101.30 54763.80 88888.00 2014-06-08 07:18:14.000 159 12644.58 101.25 54763.78 88888.00 2014-06-08 07:18:14.125 159 12644.58 101.28 54763.78 88888.00 2014-06-08 07:18:14.250 159 12644.52 101.28 54763.78 88888.00 2014-06-08 07:18:14.375 159 12644.58 101.30 54763.80 88888.00 2014-06-08 07:18:14.500 159 12644.52 101.25 54763.78 88888.00 2014-06-08 07:18:14.625 159 12644.45 101.20 54763.75 88888.00 2014-06-08 07:18:14.750 159 12644.42 101.17 54763.78 88888.00 2014-06-08 07:18:14.875 159 12644.38 101.15 54763.80 88888.00 2014-06-08 07:18:15.000 159 12644.38 101.15 54763.80 88888.00 2014-06-08 07:18:15.125 159 12644.35 101.10 54763.80 88888.00 2014-06-08 07:18:15.250 159 12644.33 101.05 54763.78 88888.00 2014-06-08 07:18:15.375 159 12644.35 101.05 54763.80 88888.00 2014-06-08 07:18:15.500 159 12644.27 101.05 54763.82 88888.00 2014-06-08 07:18:15.625 159 12644.30 101.03 54763.82 88888.00 2014-06-08 07:18:15.750 159 12644.27 100.95 54763.78 88888.00 2014-06-08 07:18:15.875 159 12644.20 100.92 54763.78 88888.00 2014-06-08 07:18:16.000 159 12644.17 100.92 54763.75 88888.00 2014-06-08 07:18:16.125 159 12644.15 100.85 54763.75 88888.00 2014-06-08 07:18:16.250 159 12644.12 100.85 54763.75 88888.00 2014-06-08 07:18:16.375 159 12644.15 100.83 54763.75 88888.00 2014-06-08 07:18:16.500 159 12644.02 100.83 54763.75 88888.00 2014-06-08 07:18:16.625 159 12643.90 100.78 54763.78 88888.00 2014-06-08 07:18:16.750 159 12643.95 100.72 54763.80 88888.00 2014-06-08 07:18:16.875 159 12644.00 100.70 54763.75 88888.00 2014-06-08 07:18:17.000 159 12643.95 100.70 54763.78 88888.00 2014-06-08 07:18:17.125 159 12643.90 100.65 54763.80 88888.00 2014-06-08 07:18:17.250 159 12643.85 100.58 54763.80 88888.00 2014-06-08 07:18:17.375 159 12643.85 100.55 54763.80 88888.00 2014-06-08 07:18:17.500 159 12643.83 100.50 54763.78 88888.00 2014-06-08 07:18:17.625 159 12643.85 100.53 54763.78 88888.00 2014-06-08 07:18:17.750 159 12643.77 100.50 54763.78 88888.00 2014-06-08 07:18:17.875 159 12643.70 100.45 54763.80 88888.00 2014-06-08 07:18:18.000 159 12643.62 100.42 54763.80 88888.00 2014-06-08 07:18:18.125 159 12643.65 100.40 54763.82 88888.00 2014-06-08 07:18:18.250 159 12643.60 100.40 54763.85 88888.00 2014-06-08 07:18:18.375 159 12643.55 100.40 54763.85 88888.00 2014-06-08 07:18:18.500 159 12643.52 100.35 54763.82 88888.00 2014-06-08 07:18:18.625 159 12643.55 100.30 54763.78 88888.00 2014-06-08 07:18:18.750 159 12643.55 100.25 54763.80 88888.00 2014-06-08 07:18:18.875 159 12643.55 100.28 54763.82 88888.00 2014-06-08 07:18:19.000 159 12643.42 100.22 54763.80 88888.00 2014-06-08 07:18:19.125 159 12643.38 100.22 54763.80 88888.00 2014-06-08 07:18:19.250 159 12643.33 100.15 54763.78 88888.00 2014-06-08 07:18:19.375 159 12643.38 100.15 54763.78 88888.00 2014-06-08 07:18:19.500 159 12643.38 100.15 54763.75 88888.00 2014-06-08 07:18:19.625 159 12643.33 100.10 54763.80 88888.00 2014-06-08 07:18:19.750 159 12643.25 100.10 54763.82 88888.00 2014-06-08 07:18:19.875 159 12643.17 100.08 54763.80 88888.00 2014-06-08 07:18:20.000 159 12643.15 100.03 54763.80 88888.00 2014-06-08 07:18:20.125 159 12643.17 100.03 54763.82 88888.00 2014-06-08 07:18:20.250 159 12643.15 100.00 54763.85 88888.00 2014-06-08 07:18:20.375 159 12643.12 100.00 54763.88 88888.00 2014-06-08 07:18:20.500 159 12643.12 99.97 54763.88 88888.00 2014-06-08 07:18:20.625 159 12643.10 99.95 54763.88 88888.00 2014-06-08 07:18:20.750 159 12643.02 99.92 54763.85 88888.00 2014-06-08 07:18:20.875 159 12642.98 99.92 54763.82 88888.00 2014-06-08 07:18:21.000 159 12642.98 99.90 54763.85 88888.00 2014-06-08 07:18:21.125 159 12642.95 99.88 54763.88 88888.00 2014-06-08 07:18:21.250 159 12642.92 99.85 54763.90 88888.00 2014-06-08 07:18:21.375 159 12642.92 99.83 54763.88 88888.00 2014-06-08 07:18:21.500 159 12642.88 99.83 54763.88 88888.00 2014-06-08 07:18:21.625 159 12642.80 99.80 54763.88 88888.00 2014-06-08 07:18:21.750 159 12642.75 99.78 54763.88 88888.00 2014-06-08 07:18:21.875 159 12642.67 99.78 54763.88 88888.00 2014-06-08 07:18:22.000 159 12642.60 99.70 54763.85 88888.00 2014-06-08 07:18:22.125 159 12642.62 99.70 54763.90 88888.00 2014-06-08 07:18:22.250 159 12642.60 99.70 54763.90 88888.00 2014-06-08 07:18:22.375 159 12642.55 99.67 54763.85 88888.00 2014-06-08 07:18:22.500 159 12642.50 99.65 54763.85 88888.00 2014-06-08 07:18:22.625 159 12642.48 99.60 54763.88 88888.00 2014-06-08 07:18:22.750 159 12642.42 99.62 54763.90 88888.00 2014-06-08 07:18:22.875 159 12642.42 99.62 54763.93 88888.00 2014-06-08 07:18:23.000 159 12642.38 99.58 54763.90 88888.00 2014-06-08 07:18:23.125 159 12642.33 99.55 54763.93 88888.00 2014-06-08 07:18:23.250 159 12642.33 99.55 54763.93 88888.00 2014-06-08 07:18:23.375 159 12642.35 99.58 54763.93 88888.00 2014-06-08 07:18:23.500 159 12642.23 99.53 54763.88 88888.00 2014-06-08 07:18:23.625 159 12642.17 99.50 54763.88 88888.00 2014-06-08 07:18:23.750 159 12642.23 99.50 54763.90 88888.00 2014-06-08 07:18:23.875 159 12642.17 99.50 54763.90 88888.00 2014-06-08 07:18:24.000 159 12642.02 99.45 54763.90 88888.00 2014-06-08 07:18:24.125 159 12641.98 99.42 54763.93 88888.00 2014-06-08 07:18:24.250 159 12642.00 99.42 54763.93 88888.00 2014-06-08 07:18:24.375 159 12642.00 99.42 54763.93 88888.00 2014-06-08 07:18:24.500 159 12641.85 99.38 54763.90 88888.00 2014-06-08 07:18:24.625 159 12641.80 99.38 54763.93 88888.00 2014-06-08 07:18:24.750 159 12641.83 99.35 54763.93 88888.00 2014-06-08 07:18:24.875 159 12641.80 99.33 54763.93 88888.00 2014-06-08 07:18:25.000 159 12641.77 99.30 54763.93 88888.00 2014-06-08 07:18:25.125 159 12641.77 99.30 54763.95 88888.00 2014-06-08 07:18:25.250 159 12641.73 99.28 54763.93 88888.00 2014-06-08 07:18:25.375 159 12641.67 99.28 54763.93 88888.00 2014-06-08 07:18:25.500 159 12641.62 99.28 54763.93 88888.00 2014-06-08 07:18:25.625 159 12641.60 99.25 54763.93 88888.00 2014-06-08 07:18:25.750 159 12641.58 99.22 54763.95 88888.00 2014-06-08 07:18:25.875 159 12641.55 99.22 54763.95 88888.00 2014-06-08 07:18:26.000 159 12641.48 99.20 54763.95 88888.00 2014-06-08 07:18:26.125 159 12641.40 99.20 54763.93 88888.00 2014-06-08 07:18:26.250 159 12641.35 99.15 54763.95 88888.00 2014-06-08 07:18:26.375 159 12641.33 99.15 54763.97 88888.00 2014-06-08 07:18:26.500 159 12641.33 99.17 54763.97 88888.00 2014-06-08 07:18:26.625 159 12641.33 99.15 54763.97 88888.00 2014-06-08 07:18:26.750 159 12641.30 99.12 54763.97 88888.00 2014-06-08 07:18:26.875 159 12641.25 99.08 54763.95 88888.00 2014-06-08 07:18:27.000 159 12641.17 99.10 54763.93 88888.00 2014-06-08 07:18:27.125 159 12641.15 99.05 54763.95 88888.00 2014-06-08 07:18:27.250 159 12641.08 99.03 54763.93 88888.00 2014-06-08 07:18:27.375 159 12641.05 99.00 54763.93 88888.00 2014-06-08 07:18:27.500 159 12641.08 99.03 54763.97 88888.00 2014-06-08 07:18:27.625 159 12641.10 99.00 54763.95 88888.00 2014-06-08 07:18:27.750 159 12641.05 99.03 54763.95 88888.00 2014-06-08 07:18:27.875 159 12641.10 99.03 54763.97 88888.00 2014-06-08 07:18:28.000 159 12641.00 98.97 54763.97 88888.00 2014-06-08 07:18:28.125 159 12640.85 98.95 54763.95 88888.00 2014-06-08 07:18:28.250 159 12640.83 98.95 54763.97 88888.00 2014-06-08 07:18:28.375 159 12640.85 98.95 54764.00 88888.00 2014-06-08 07:18:28.500 159 12640.88 98.95 54763.97 88888.00 2014-06-08 07:18:28.625 159 12640.83 98.90 54763.97 88888.00 2014-06-08 07:18:28.750 159 12640.75 98.92 54764.00 88888.00 2014-06-08 07:18:28.875 159 12640.67 98.88 54764.00 88888.00 2014-06-08 07:18:29.000 159 12640.65 98.90 54764.00 88888.00 2014-06-08 07:18:29.125 159 12640.70 98.90 54763.97 88888.00 2014-06-08 07:18:29.250 159 12640.70 98.85 54764.00 88888.00 2014-06-08 07:18:29.375 159 12640.75 98.88 54764.00 88888.00 2014-06-08 07:18:29.500 159 12640.70 98.88 54763.97 88888.00 2014-06-08 07:18:29.625 159 12640.62 98.88 54763.97 88888.00 2014-06-08 07:18:29.750 159 12640.55 98.88 54764.00 88888.00 2014-06-08 07:18:29.875 159 12640.50 98.88 54764.00 88888.00 2014-06-08 07:18:30.000 159 12640.48 98.85 54764.00 88888.00 2014-06-08 07:18:30.125 159 12640.45 98.80 54764.00 88888.00 2014-06-08 07:18:30.250 159 12640.35 98.80 54764.00 88888.00 2014-06-08 07:18:30.375 159 12640.30 98.80 54764.00 88888.00 2014-06-08 07:18:30.500 159 12640.20 98.78 54763.97 88888.00 2014-06-08 07:18:30.625 159 12640.23 98.80 54764.00 88888.00 2014-06-08 07:18:30.750 159 12640.23 98.80 54764.03 88888.00 2014-06-08 07:18:30.875 159 12640.15 98.75 54764.05 88888.00 2014-06-08 07:18:31.000 159 12640.10 98.72 54764.03 88888.00 2014-06-08 07:18:31.125 159 12640.15 98.72 54764.03 88888.00 2014-06-08 07:18:31.250 159 12640.15 98.72 54764.05 88888.00 2014-06-08 07:18:31.375 159 12640.12 98.75 54764.05 88888.00 2014-06-08 07:18:31.500 159 12640.10 98.72 54764.07 88888.00 2014-06-08 07:18:31.625 159 12640.05 98.70 54764.07 88888.00 2014-06-08 07:18:31.750 159 12640.02 98.70 54764.05 88888.00 2014-06-08 07:18:31.875 159 12640.02 98.67 54764.05 88888.00 2014-06-08 07:18:32.000 159 12639.98 98.67 54764.03 88888.00 2014-06-08 07:18:32.125 159 12639.88 98.67 54764.05 88888.00 2014-06-08 07:18:32.250 159 12639.80 98.67 54764.05 88888.00 2014-06-08 07:18:32.375 159 12639.75 98.67 54764.07 88888.00 2014-06-08 07:18:32.500 159 12639.75 98.65 54764.05 88888.00 2014-06-08 07:18:32.625 159 12639.75 98.65 54764.05 88888.00 2014-06-08 07:18:32.750 159 12639.73 98.62 54764.05 88888.00 2014-06-08 07:18:32.875 159 12639.67 98.62 54764.03 88888.00 2014-06-08 07:18:33.000 159 12639.70 98.60 54764.03 88888.00 2014-06-08 07:18:33.125 159 12639.67 98.62 54764.05 88888.00 2014-06-08 07:18:33.250 159 12639.60 98.62 54764.05 88888.00 2014-06-08 07:18:33.375 159 12639.55 98.60 54764.03 88888.00 2014-06-08 07:18:33.500 159 12639.50 98.58 54764.03 88888.00 2014-06-08 07:18:33.625 159 12639.52 98.58 54764.03 88888.00 2014-06-08 07:18:33.750 159 12639.50 98.55 54764.05 88888.00 2014-06-08 07:18:33.875 159 12639.45 98.55 54764.03 88888.00 2014-06-08 07:18:34.000 159 12639.42 98.58 54764.03 88888.00 2014-06-08 07:18:34.125 159 12639.35 98.53 54764.05 88888.00 2014-06-08 07:18:34.250 159 12639.25 98.50 54764.05 88888.00 2014-06-08 07:18:34.375 159 12639.25 98.53 54764.05 88888.00 2014-06-08 07:18:34.500 159 12639.20 98.53 54764.05 88888.00 2014-06-08 07:18:34.625 159 12639.15 98.55 54764.05 88888.00 2014-06-08 07:18:34.750 159 12639.12 98.47 54764.03 88888.00 2014-06-08 07:18:34.875 159 12639.10 98.47 54764.03 88888.00 2014-06-08 07:18:35.000 159 12639.10 98.47 54764.05 88888.00 2014-06-08 07:18:35.125 159 12639.10 98.47 54764.05 88888.00 2014-06-08 07:18:35.250 159 12639.08 98.47 54764.05 88888.00 2014-06-08 07:18:35.375 159 12639.08 98.47 54764.05 88888.00 2014-06-08 07:18:35.500 159 12639.08 98.47 54764.07 88888.00 2014-06-08 07:18:35.625 159 12639.10 98.45 54764.05 88888.00 2014-06-08 07:18:35.750 159 12639.02 98.45 54764.05 88888.00 2014-06-08 07:18:35.875 159 12638.98 98.45 54764.07 88888.00 2014-06-08 07:18:36.000 159 12638.95 98.42 54764.10 88888.00 2014-06-08 07:18:36.125 159 12638.90 98.42 54764.07 88888.00 2014-06-08 07:18:36.250 159 12638.88 98.40 54764.07 88888.00 2014-06-08 07:18:36.375 159 12638.90 98.40 54764.05 88888.00 2014-06-08 07:18:36.500 159 12638.90 98.38 54764.05 88888.00 2014-06-08 07:18:36.625 159 12638.85 98.38 54764.03 88888.00 2014-06-08 07:18:36.750 159 12638.80 98.38 54764.05 88888.00 2014-06-08 07:18:36.875 159 12638.83 98.38 54764.05 88888.00 2014-06-08 07:18:37.000 159 12638.83 98.38 54764.03 88888.00 2014-06-08 07:18:37.125 159 12638.77 98.38 54764.05 88888.00 2014-06-08 07:18:37.250 159 12638.70 98.35 54764.05 88888.00 2014-06-08 07:18:37.375 159 12638.65 98.38 54764.05 88888.00 2014-06-08 07:18:37.500 159 12638.58 98.38 54764.07 88888.00 2014-06-08 07:18:37.625 159 12638.55 98.35 54764.07 88888.00 2014-06-08 07:18:37.750 159 12638.52 98.33 54764.07 88888.00 2014-06-08 07:18:37.875 159 12638.52 98.35 54764.07 88888.00 2014-06-08 07:18:38.000 159 12638.50 98.35 54764.10 88888.00 2014-06-08 07:18:38.125 159 12638.48 98.30 54764.07 88888.00 2014-06-08 07:18:38.250 159 12638.40 98.30 54764.07 88888.00 2014-06-08 07:18:38.375 159 12638.42 98.33 54764.07 88888.00 2014-06-08 07:18:38.500 159 12638.42 98.35 54764.10 88888.00 2014-06-08 07:18:38.625 159 12638.45 98.33 54764.12 88888.00 2014-06-08 07:18:38.750 159 12638.35 98.33 54764.10 88888.00 2014-06-08 07:18:38.875 159 12638.30 98.33 54764.10 88888.00 2014-06-08 07:18:39.000 159 12638.30 98.35 54764.10 88888.00 2014-06-08 07:18:39.125 159 12638.30 98.30 54764.10 88888.00 2014-06-08 07:18:39.250 159 12638.27 98.30 54764.10 88888.00 2014-06-08 07:18:39.375 159 12638.23 98.33 54764.10 88888.00 2014-06-08 07:18:39.500 159 12638.15 98.35 54764.10 88888.00 2014-06-08 07:18:39.625 159 12638.12 98.33 54764.10 88888.00 2014-06-08 07:18:39.750 159 12638.10 98.30 54764.10 88888.00 2014-06-08 07:18:39.875 159 12638.02 98.30 54764.10 88888.00 2014-06-08 07:18:40.000 159 12637.98 98.28 54764.07 88888.00 2014-06-08 07:18:40.125 159 12637.98 98.30 54764.10 88888.00 2014-06-08 07:18:40.250 159 12637.98 98.30 54764.10 88888.00 2014-06-08 07:18:40.375 159 12638.00 98.33 54764.07 88888.00 2014-06-08 07:18:40.500 159 12637.88 98.30 54764.07 88888.00 2014-06-08 07:18:40.625 159 12637.85 98.30 54764.05 88888.00 2014-06-08 07:18:40.750 159 12637.80 98.33 54764.10 88888.00 2014-06-08 07:18:40.875 159 12637.85 98.33 54764.10 88888.00 2014-06-08 07:18:41.000 159 12637.88 98.33 54764.07 88888.00 2014-06-08 07:18:41.125 159 12637.80 98.30 54764.07 88888.00 2014-06-08 07:18:41.250 159 12637.75 98.28 54764.07 88888.00 2014-06-08 07:18:41.375 159 12637.77 98.33 54764.07 88888.00 2014-06-08 07:18:41.500 159 12637.75 98.33 54764.07 88888.00 2014-06-08 07:18:41.625 159 12637.73 98.33 54764.07 88888.00 2014-06-08 07:18:41.750 159 12637.70 98.33 54764.07 88888.00 2014-06-08 07:18:41.875 159 12637.65 98.28 54764.07 88888.00 2014-06-08 07:18:42.000 159 12637.67 98.28 54764.05 88888.00 2014-06-08 07:18:42.125 159 12637.73 98.30 54764.05 88888.00 2014-06-08 07:18:42.250 159 12637.67 98.28 54764.05 88888.00 2014-06-08 07:18:42.375 159 12637.60 98.28 54764.05 88888.00 2014-06-08 07:18:42.500 159 12637.60 98.30 54764.05 88888.00 2014-06-08 07:18:42.625 159 12637.60 98.28 54764.05 88888.00 2014-06-08 07:18:42.750 159 12637.55 98.28 54764.03 88888.00 2014-06-08 07:18:42.875 159 12637.50 98.28 54764.00 88888.00 2014-06-08 07:18:43.000 159 12637.48 98.28 54764.03 88888.00 2014-06-08 07:18:43.125 159 12637.48 98.25 54764.05 88888.00 2014-06-08 07:18:43.250 159 12637.48 98.28 54764.05 88888.00 2014-06-08 07:18:43.375 159 12637.45 98.28 54764.03 88888.00 2014-06-08 07:18:43.500 159 12637.45 98.28 54764.03 88888.00 2014-06-08 07:18:43.625 159 12637.48 98.25 54764.00 88888.00 2014-06-08 07:18:43.750 159 12637.45 98.22 54764.00 88888.00 2014-06-08 07:18:43.875 159 12637.38 98.25 54763.97 88888.00 2014-06-08 07:18:44.000 159 12637.30 98.28 54763.97 88888.00 2014-06-08 07:18:44.125 159 12637.27 98.28 54764.00 88888.00 2014-06-08 07:18:44.250 159 12637.33 98.30 54763.97 88888.00 2014-06-08 07:18:44.375 159 12637.38 98.28 54763.95 88888.00 2014-06-08 07:18:44.500 159 12637.35 98.28 54763.97 88888.00 2014-06-08 07:18:44.625 159 12637.30 98.28 54763.95 88888.00 2014-06-08 07:18:44.750 159 12637.27 98.28 54763.95 88888.00 2014-06-08 07:18:44.875 159 12637.25 98.25 54763.97 88888.00 2014-06-08 07:18:45.000 159 12637.25 98.28 54764.00 88888.00 2014-06-08 07:18:45.125 159 12637.27 98.30 54764.03 88888.00 2014-06-08 07:18:45.250 159 12637.25 98.28 54764.00 88888.00 2014-06-08 07:18:45.375 159 12637.17 98.25 54763.95 88888.00 2014-06-08 07:18:45.500 159 12637.17 98.25 54763.95 88888.00 2014-06-08 07:18:45.625 159 12637.15 98.28 54763.93 88888.00 2014-06-08 07:18:45.750 159 12637.15 98.28 54763.90 88888.00 2014-06-08 07:18:45.875 159 12637.15 98.28 54763.90 88888.00 2014-06-08 07:18:46.000 159 12637.17 98.25 54763.88 88888.00 2014-06-08 07:18:46.125 159 12637.20 98.28 54763.93 88888.00 2014-06-08 07:18:46.250 159 12637.15 98.22 54763.93 88888.00 2014-06-08 07:18:46.375 159 12637.10 98.22 54763.90 88888.00 2014-06-08 07:18:46.500 159 12637.05 98.25 54763.90 88888.00 2014-06-08 07:18:46.625 159 12637.05 98.25 54763.93 88888.00 2014-06-08 07:18:46.750 159 12637.00 98.22 54763.93 88888.00 2014-06-08 07:18:46.875 159 12637.00 98.28 54763.93 88888.00 2014-06-08 07:18:47.000 159 12637.02 98.28 54763.90 88888.00 2014-06-08 07:18:47.125 159 12637.02 98.28 54763.93 88888.00 2014-06-08 07:18:47.250 159 12636.98 98.20 54763.93 88888.00 2014-06-08 07:18:47.375 159 12636.98 98.20 54763.90 88888.00 2014-06-08 07:18:47.500 159 12637.00 98.22 54763.90 88888.00 2014-06-08 07:18:47.625 159 12637.00 98.25 54763.90 88888.00 2014-06-08 07:18:47.750 159 12636.98 98.25 54763.88 88888.00 2014-06-08 07:18:47.875 159 12636.95 98.25 54763.90 88888.00 2014-06-08 07:18:48.000 159 12636.95 98.28 54763.90 88888.00 2014-06-08 07:18:48.125 159 12636.95 98.28 54763.90 88888.00 2014-06-08 07:18:48.250 159 12636.90 98.25 54763.90 88888.00 2014-06-08 07:18:48.375 159 12636.88 98.28 54763.90 88888.00 2014-06-08 07:18:48.500 159 12636.90 98.25 54763.88 88888.00 2014-06-08 07:18:48.625 159 12636.90 98.22 54763.82 88888.00 2014-06-08 07:18:48.750 159 12636.90 98.22 54763.85 88888.00 2014-06-08 07:18:48.875 159 12636.83 98.20 54763.85 88888.00 2014-06-08 07:18:49.000 159 12636.83 98.20 54763.85 88888.00 2014-06-08 07:18:49.125 159 12636.90 98.20 54763.85 88888.00 2014-06-08 07:18:49.250 159 12636.88 98.22 54763.85 88888.00 2014-06-08 07:18:49.375 159 12636.85 98.20 54763.82 88888.00 2014-06-08 07:18:49.500 159 12636.80 98.20 54763.80 88888.00 2014-06-08 07:18:49.625 159 12636.77 98.22 54763.82 88888.00 2014-06-08 07:18:49.750 159 12636.77 98.20 54763.85 88888.00 2014-06-08 07:18:49.875 159 12636.80 98.17 54763.82 88888.00 2014-06-08 07:18:50.000 159 12636.83 98.20 54763.80 88888.00 2014-06-08 07:18:50.125 159 12636.85 98.17 54763.78 88888.00 2014-06-08 07:18:50.250 159 12636.77 98.15 54763.78 88888.00 2014-06-08 07:18:50.375 159 12636.77 98.17 54763.78 88888.00 2014-06-08 07:18:50.500 159 12636.77 98.17 54763.80 88888.00 2014-06-08 07:18:50.625 159 12636.77 98.15 54763.78 88888.00 2014-06-08 07:18:50.750 159 12636.77 98.15 54763.75 88888.00 2014-06-08 07:18:50.875 159 12636.75 98.17 54763.78 88888.00 2014-06-08 07:18:51.000 159 12636.75 98.20 54763.78 88888.00 2014-06-08 07:18:51.125 159 12636.73 98.17 54763.75 88888.00 2014-06-08 07:18:51.250 159 12636.67 98.17 54763.75 88888.00 2014-06-08 07:18:51.375 159 12636.77 98.20 54763.75 88888.00 2014-06-08 07:18:51.500 159 12636.80 98.20 54763.75 88888.00 2014-06-08 07:18:51.625 159 12636.77 98.15 54763.72 88888.00 2014-06-08 07:18:51.750 159 12636.77 98.15 54763.70 88888.00 2014-06-08 07:18:51.875 159 12636.77 98.15 54763.72 88888.00 2014-06-08 07:18:52.000 159 12636.73 98.17 54763.72 88888.00 2014-06-08 07:18:52.125 159 12636.70 98.15 54763.72 88888.00 2014-06-08 07:18:52.250 159 12636.73 98.10 54763.72 88888.00 2014-06-08 07:18:52.375 159 12636.75 98.12 54763.70 88888.00 2014-06-08 07:18:52.500 159 12636.75 98.12 54763.68 88888.00 2014-06-08 07:18:52.625 159 12636.77 98.12 54763.68 88888.00 2014-06-08 07:18:52.750 159 12636.80 98.15 54763.68 88888.00 2014-06-08 07:18:52.875 159 12636.77 98.12 54763.65 88888.00 2014-06-08 07:18:53.000 159 12636.80 98.10 54763.62 88888.00 2014-06-08 07:18:53.125 159 12636.80 98.12 54763.62 88888.00 2014-06-08 07:18:53.250 159 12636.77 98.10 54763.62 88888.00 2014-06-08 07:18:53.375 159 12636.77 98.10 54763.57 88888.00 2014-06-08 07:18:53.500 159 12636.75 98.10 54763.53 88888.00 2014-06-08 07:18:53.625 159 12636.80 98.12 54763.57 88888.00 2014-06-08 07:18:53.750 159 12636.83 98.12 54763.57 88888.00 2014-06-08 07:18:53.875 159 12636.83 98.15 54763.57 88888.00 2014-06-08 07:18:54.000 159 12636.77 98.12 54763.55 88888.00 2014-06-08 07:18:54.125 159 12636.75 98.12 54763.53 88888.00 2014-06-08 07:18:54.250 159 12636.77 98.08 54763.57 88888.00 2014-06-08 07:18:54.375 159 12636.83 98.08 54763.60 88888.00 2014-06-08 07:18:54.500 159 12636.85 98.08 54763.57 88888.00 2014-06-08 07:18:54.625 159 12636.88 98.08 54763.55 88888.00 2014-06-08 07:18:54.750 159 12636.85 98.05 54763.53 88888.00 2014-06-08 07:18:54.875 159 12636.83 98.03 54763.53 88888.00 2014-06-08 07:18:55.000 159 12636.83 98.03 54763.53 88888.00 2014-06-08 07:18:55.125 159 12636.80 98.05 54763.53 88888.00 2014-06-08 07:18:55.250 159 12636.80 98.05 54763.55 88888.00 2014-06-08 07:18:55.375 159 12636.85 98.05 54763.53 88888.00 2014-06-08 07:18:55.500 159 12636.83 98.05 54763.50 88888.00 2014-06-08 07:18:55.625 159 12636.77 98.03 54763.47 88888.00 2014-06-08 07:18:55.750 159 12636.77 98.00 54763.45 88888.00 2014-06-08 07:18:55.875 159 12636.85 98.00 54763.47 88888.00 2014-06-08 07:18:56.000 159 12636.90 98.00 54763.45 88888.00 2014-06-08 07:18:56.125 159 12636.83 98.03 54763.45 88888.00 2014-06-08 07:18:56.250 159 12636.83 98.00 54763.45 88888.00 2014-06-08 07:18:56.375 159 12636.83 97.97 54763.45 88888.00 2014-06-08 07:18:56.500 159 12636.80 97.97 54763.45 88888.00 2014-06-08 07:18:56.625 159 12636.77 97.95 54763.45 88888.00 2014-06-08 07:18:56.750 159 12636.80 97.95 54763.43 88888.00 2014-06-08 07:18:56.875 159 12636.83 97.92 54763.43 88888.00 2014-06-08 07:18:57.000 159 12636.83 97.92 54763.43 88888.00 2014-06-08 07:18:57.125 159 12636.80 97.90 54763.40 88888.00 2014-06-08 07:18:57.250 159 12636.73 97.85 54763.40 88888.00 2014-06-08 07:18:57.375 159 12636.77 97.85 54763.40 88888.00 2014-06-08 07:18:57.500 159 12636.85 97.88 54763.40 88888.00 2014-06-08 07:18:57.625 159 12636.83 97.88 54763.40 88888.00 2014-06-08 07:18:57.750 159 12636.85 97.85 54763.35 88888.00 2014-06-08 07:18:57.875 159 12636.88 97.85 54763.32 88888.00 2014-06-08 07:18:58.000 159 12636.77 97.80 54763.32 88888.00 2014-06-08 07:18:58.125 159 12636.73 97.80 54763.32 88888.00 2014-06-08 07:18:58.250 159 12636.77 97.83 54763.35 88888.00 2014-06-08 07:18:58.375 159 12636.77 97.83 54763.32 88888.00 2014-06-08 07:18:58.500 159 12636.80 97.78 54763.35 88888.00 2014-06-08 07:18:58.625 159 12636.77 97.78 54763.30 88888.00 2014-06-08 07:18:58.750 159 12636.73 97.80 54763.30 88888.00 2014-06-08 07:18:58.875 159 12636.70 97.80 54763.30 88888.00 2014-06-08 07:18:59.000 159 12636.70 97.75 54763.28 88888.00 2014-06-08 07:18:59.125 159 12636.70 97.72 54763.28 88888.00 2014-06-08 07:18:59.250 159 12636.73 97.70 54763.28 88888.00 2014-06-08 07:18:59.375 159 12636.75 97.72 54763.28 88888.00 2014-06-08 07:18:59.500 159 12636.70 97.72 54763.25 88888.00 2014-06-08 07:18:59.625 159 12636.67 97.70 54763.25 88888.00 2014-06-08 07:18:59.750 159 12636.70 97.70 54763.25 88888.00 2014-06-08 07:18:59.875 159 12636.70 97.65 54763.25 88888.00 2014-06-08 07:19:00.000 159 12636.67 97.62 54763.22 88888.00 2014-06-08 07:19:00.125 159 12636.60 97.62 54763.22 88888.00 2014-06-08 07:19:00.250 159 12636.60 97.58 54763.25 88888.00 2014-06-08 07:19:00.375 159 12636.73 97.58 54763.25 88888.00 2014-06-08 07:19:00.500 159 12636.73 97.55 54763.22 88888.00 2014-06-08 07:19:00.625 159 12636.73 97.58 54763.20 88888.00 2014-06-08 07:19:00.750 159 12636.73 97.53 54763.20 88888.00 2014-06-08 07:19:00.875 159 12636.73 97.50 54763.20 88888.00 2014-06-08 07:19:01.000 159 12636.67 97.50 54763.18 88888.00 2014-06-08 07:19:01.125 159 12636.62 97.47 54763.15 88888.00 2014-06-08 07:19:01.250 159 12636.65 97.45 54763.18 88888.00 2014-06-08 07:19:01.375 159 12636.73 97.45 54763.20 88888.00 2014-06-08 07:19:01.500 159 12636.67 97.45 54763.18 88888.00 2014-06-08 07:19:01.625 159 12636.58 97.40 54763.18 88888.00 2014-06-08 07:19:01.750 159 12636.60 97.40 54763.18 88888.00 2014-06-08 07:19:01.875 159 12636.67 97.40 54763.18 88888.00 2014-06-08 07:19:02.000 159 12636.67 97.38 54763.18 88888.00 2014-06-08 07:19:02.125 159 12636.62 97.35 54763.18 88888.00 2014-06-08 07:19:02.250 159 12636.58 97.35 54763.18 88888.00 2014-06-08 07:19:02.375 159 12636.60 97.35 54763.15 88888.00 2014-06-08 07:19:02.500 159 12636.62 97.30 54763.15 88888.00 2014-06-08 07:19:02.625 159 12636.52 97.28 54763.15 88888.00 2014-06-08 07:19:02.750 159 12636.55 97.28 54763.15 88888.00 2014-06-08 07:19:02.875 159 12636.55 97.25 54763.15 88888.00 2014-06-08 07:19:03.000 159 12636.52 97.30 54763.15 88888.00 2014-06-08 07:19:03.125 159 12636.55 97.30 54763.15 88888.00 2014-06-08 07:19:03.250 159 12636.55 97.22 54763.15 88888.00 2014-06-08 07:19:03.375 159 12636.50 97.17 54763.12 88888.00 2014-06-08 07:19:03.500 159 12636.48 97.20 54763.15 88888.00 2014-06-08 07:19:03.625 159 12636.52 97.20 54763.12 88888.00 2014-06-08 07:19:03.750 159 12636.55 97.20 54763.12 88888.00 2014-06-08 07:19:03.875 159 12636.58 97.20 54763.15 88888.00 2014-06-08 07:19:04.000 159 12636.65 97.12 54763.12 88888.00 2014-06-08 07:19:04.125 159 12636.60 97.10 54763.15 88888.00 2014-06-08 07:19:04.250 159 12636.55 97.12 54763.18 88888.00 2014-06-08 07:19:04.375 159 12636.52 97.10 54763.12 88888.00 2014-06-08 07:19:04.500 159 12636.52 97.12 54763.10 88888.00 2014-06-08 07:19:04.625 159 12636.55 97.10 54763.12 88888.00 2014-06-08 07:19:04.750 159 12636.62 97.12 54763.15 88888.00 2014-06-08 07:19:04.875 159 12636.60 97.10 54763.12 88888.00 2014-06-08 07:19:05.000 159 12636.58 97.10 54763.10 88888.00 2014-06-08 07:19:05.125 159 12636.55 97.08 54763.12 88888.00 2014-06-08 07:19:05.250 159 12636.45 97.03 54763.12 88888.00 2014-06-08 07:19:05.375 159 12636.42 97.00 54763.12 88888.00 2014-06-08 07:19:05.500 159 12636.38 97.00 54763.12 88888.00 2014-06-08 07:19:05.625 159 12636.42 96.97 54763.10 88888.00 2014-06-08 07:19:05.750 159 12636.45 96.95 54763.10 88888.00 2014-06-08 07:19:05.875 159 12636.42 96.92 54763.07 88888.00 2014-06-08 07:19:06.000 159 12636.42 96.95 54763.05 88888.00 2014-06-08 07:19:06.125 159 12636.42 96.92 54763.07 88888.00 2014-06-08 07:19:06.250 159 12636.40 96.95 54763.07 88888.00 2014-06-08 07:19:06.375 159 12636.42 96.97 54763.05 88888.00 2014-06-08 07:19:06.500 159 12636.40 96.95 54763.03 88888.00 2014-06-08 07:19:06.625 159 12636.40 96.92 54763.07 88888.00 2014-06-08 07:19:06.750 159 12636.40 96.92 54763.07 88888.00 2014-06-08 07:19:06.875 159 12636.35 96.90 54763.05 88888.00 2014-06-08 07:19:07.000 159 12636.40 96.90 54763.03 88888.00 2014-06-08 07:19:07.125 159 12636.40 96.85 54763.03 88888.00 2014-06-08 07:19:07.250 159 12636.40 96.85 54763.03 88888.00 2014-06-08 07:19:07.375 159 12636.48 96.85 54763.05 88888.00 2014-06-08 07:19:07.500 159 12636.50 96.80 54763.03 88888.00 2014-06-08 07:19:07.625 159 12636.45 96.78 54763.00 88888.00 2014-06-08 07:19:07.750 159 12636.35 96.78 54762.97 88888.00 2014-06-08 07:19:07.875 159 12636.33 96.75 54762.97 88888.00 2014-06-08 07:19:08.000 159 12636.27 96.75 54762.95 88888.00 2014-06-08 07:19:08.125 159 12636.17 96.72 54762.97 88888.00 2014-06-08 07:19:08.250 159 12636.23 96.70 54762.97 88888.00 2014-06-08 07:19:08.375 159 12636.25 96.70 54762.97 88888.00 2014-06-08 07:19:08.500 159 12636.20 96.70 54762.97 88888.00 2014-06-08 07:19:08.625 159 12636.20 96.67 54762.95 88888.00 2014-06-08 07:19:08.750 159 12636.23 96.65 54762.97 88888.00 2014-06-08 07:19:08.875 159 12636.20 96.62 54763.00 88888.00 2014-06-08 07:19:09.000 159 12636.17 96.62 54762.95 88888.00 2014-06-08 07:19:09.125 159 12636.25 96.62 54762.93 88888.00 2014-06-08 07:19:09.250 159 12636.27 96.58 54762.93 88888.00 2014-06-08 07:19:09.375 159 12636.23 96.53 54762.90 88888.00 2014-06-08 07:19:09.500 159 12636.17 96.55 54762.90 88888.00 2014-06-08 07:19:09.625 159 12636.15 96.58 54762.93 88888.00 2014-06-08 07:19:09.750 159 12636.12 96.58 54762.95 88888.00 2014-06-08 07:19:09.875 159 12636.08 96.55 54762.97 88888.00 2014-06-08 07:19:10.000 159 12636.02 96.53 54762.93 88888.00 2014-06-08 07:19:10.125 159 12636.05 96.53 54762.93 88888.00 2014-06-08 07:19:10.250 159 12636.10 96.53 54762.95 88888.00 2014-06-08 07:19:10.375 159 12636.15 96.50 54762.95 88888.00 2014-06-08 07:19:10.500 159 12636.12 96.45 54762.93 88888.00 2014-06-08 07:19:10.625 159 12636.12 96.42 54762.93 88888.00 2014-06-08 07:19:10.750 159 12636.08 96.42 54762.93 88888.00 2014-06-08 07:19:10.875 159 12636.02 96.42 54762.88 88888.00 2014-06-08 07:19:11.000 159 12636.05 96.42 54762.93 88888.00 2014-06-08 07:19:11.125 159 12636.08 96.42 54762.95 88888.00 2014-06-08 07:19:11.250 159 12636.00 96.40 54762.93 88888.00 2014-06-08 07:19:11.375 159 12635.95 96.42 54762.93 88888.00 2014-06-08 07:19:11.500 159 12635.92 96.40 54762.90 88888.00 2014-06-08 07:19:11.625 159 12635.92 96.42 54762.90 88888.00 2014-06-08 07:19:11.750 159 12635.95 96.40 54762.88 88888.00 2014-06-08 07:19:11.875 159 12635.90 96.35 54762.85 88888.00 2014-06-08 07:19:12.000 159 12635.90 96.35 54762.88 88888.00 2014-06-08 07:19:12.125 159 12635.85 96.35 54762.90 88888.00 2014-06-08 07:19:12.250 159 12635.85 96.33 54762.88 88888.00 2014-06-08 07:19:12.375 159 12635.88 96.33 54762.85 88888.00 2014-06-08 07:19:12.500 159 12635.80 96.28 54762.85 88888.00 2014-06-08 07:19:12.625 159 12635.75 96.28 54762.88 88888.00 2014-06-08 07:19:12.750 159 12635.75 96.28 54762.85 88888.00 2014-06-08 07:19:12.875 159 12635.75 96.25 54762.88 88888.00 2014-06-08 07:19:13.000 159 12635.73 96.22 54762.85 88888.00 2014-06-08 07:19:13.125 159 12635.70 96.20 54762.85 88888.00 2014-06-08 07:19:13.250 159 12635.70 96.17 54762.90 88888.00 2014-06-08 07:19:13.375 159 12635.75 96.20 54762.90 88888.00 2014-06-08 07:19:13.500 159 12635.70 96.17 54762.90 88888.00 2014-06-08 07:19:13.625 159 12635.65 96.12 54762.88 88888.00 2014-06-08 07:19:13.750 159 12635.60 96.12 54762.85 88888.00 2014-06-08 07:19:13.875 159 12635.67 96.10 54762.85 88888.00 2014-06-08 07:19:14.000 159 12635.67 96.10 54762.88 88888.00 2014-06-08 07:19:14.125 159 12635.62 96.10 54762.90 88888.00 2014-06-08 07:19:14.250 159 12635.52 96.08 54762.90 88888.00 2014-06-08 07:19:14.375 159 12635.55 96.05 54762.88 88888.00 2014-06-08 07:19:14.500 159 12635.52 96.03 54762.88 88888.00 2014-06-08 07:19:14.625 159 12635.52 96.05 54762.88 88888.00 2014-06-08 07:19:14.750 159 12635.52 96.03 54762.82 88888.00 2014-06-08 07:19:14.875 159 12635.48 96.00 54762.82 88888.00 2014-06-08 07:19:15.000 159 12635.45 95.97 54762.82 88888.00 2014-06-08 07:19:15.125 159 12635.42 95.95 54762.82 88888.00 2014-06-08 07:19:15.250 159 12635.33 95.92 54762.80 88888.00 2014-06-08 07:19:15.375 159 12635.27 95.92 54762.80 88888.00 2014-06-08 07:19:15.500 159 12635.35 95.88 54762.88 88888.00 2014-06-08 07:19:15.625 159 12635.40 95.90 54762.90 88888.00 2014-06-08 07:19:15.750 159 12635.35 95.90 54762.90 88888.00 2014-06-08 07:19:15.875 159 12635.30 95.83 54762.88 88888.00 2014-06-08 07:19:16.000 159 12635.25 95.83 54762.88 88888.00 2014-06-08 07:19:16.125 159 12635.20 95.83 54762.90 88888.00 2014-06-08 07:19:16.250 159 12635.23 95.85 54762.90 88888.00 2014-06-08 07:19:16.375 159 12635.27 95.83 54762.90 88888.00 2014-06-08 07:19:16.500 159 12635.20 95.78 54762.88 88888.00 2014-06-08 07:19:16.625 159 12635.15 95.75 54762.85 88888.00 2014-06-08 07:19:16.750 159 12635.15 95.72 54762.85 88888.00 2014-06-08 07:19:16.875 159 12635.17 95.70 54762.82 88888.00 2014-06-08 07:19:17.000 159 12635.20 95.67 54762.80 88888.00 2014-06-08 07:19:17.125 159 12635.25 95.67 54762.82 88888.00 2014-06-08 07:19:17.250 159 12635.17 95.62 54762.85 88888.00 2014-06-08 07:19:17.375 159 12635.12 95.60 54762.82 88888.00 2014-06-08 07:19:17.500 159 12635.10 95.58 54762.82 88888.00 2014-06-08 07:19:17.625 159 12635.10 95.58 54762.88 88888.00 2014-06-08 07:19:17.750 159 12635.02 95.60 54762.88 88888.00 2014-06-08 07:19:17.875 159 12634.98 95.60 54762.85 88888.00 2014-06-08 07:19:18.000 159 12635.02 95.60 54762.85 88888.00 2014-06-08 07:19:18.125 159 12635.05 95.55 54762.85 88888.00 2014-06-08 07:19:18.250 159 12635.05 95.50 54762.85 88888.00 2014-06-08 07:19:18.375 159 12635.08 95.53 54762.88 88888.00 2014-06-08 07:19:18.500 159 12634.95 95.47 54762.85 88888.00 2014-06-08 07:19:18.625 159 12634.95 95.42 54762.80 88888.00 2014-06-08 07:19:18.750 159 12634.98 95.45 54762.78 88888.00 2014-06-08 07:19:18.875 159 12634.92 95.38 54762.82 88888.00 2014-06-08 07:19:19.000 159 12634.85 95.38 54762.82 88888.00 2014-06-08 07:19:19.125 159 12634.85 95.38 54762.80 88888.00 2014-06-08 07:19:19.250 159 12634.85 95.30 54762.82 88888.00 2014-06-08 07:19:19.375 159 12634.88 95.30 54762.85 88888.00 2014-06-08 07:19:19.500 159 12634.90 95.28 54762.85 88888.00 2014-06-08 07:19:19.625 159 12634.90 95.20 54762.80 88888.00 2014-06-08 07:19:19.750 159 12634.92 95.22 54762.82 88888.00 2014-06-08 07:19:19.875 159 12634.85 95.25 54762.85 88888.00 2014-06-08 07:19:20.000 159 12634.85 95.22 54762.85 88888.00 2014-06-08 07:19:20.125 159 12634.83 95.20 54762.88 88888.00 2014-06-08 07:19:20.250 159 12634.77 95.20 54762.88 88888.00 2014-06-08 07:19:20.375 159 12634.80 95.20 54762.93 88888.00 2014-06-08 07:19:20.500 159 12634.73 95.20 54762.93 88888.00 2014-06-08 07:19:20.625 159 12634.67 95.17 54762.93 88888.00 2014-06-08 07:19:20.750 159 12634.70 95.15 54762.90 88888.00 2014-06-08 07:19:20.875 159 12634.73 95.12 54762.88 88888.00 2014-06-08 07:19:21.000 159 12634.70 95.03 54762.88 88888.00 2014-06-08 07:19:21.125 159 12634.67 95.05 54762.90 88888.00 2014-06-08 07:19:21.250 159 12634.67 95.03 54762.93 88888.00 2014-06-08 07:19:21.375 159 12634.65 95.03 54762.88 88888.00 2014-06-08 07:19:21.500 159 12634.65 94.97 54762.88 88888.00 2014-06-08 07:19:21.625 159 12634.65 94.95 54762.93 88888.00 2014-06-08 07:19:21.750 159 12634.65 94.92 54762.95 88888.00 2014-06-08 07:19:21.875 159 12634.60 94.90 54762.93 88888.00 2014-06-08 07:19:22.000 159 12634.60 94.88 54762.93 88888.00 2014-06-08 07:19:22.125 159 12634.60 94.85 54762.97 88888.00 2014-06-08 07:19:22.250 159 12634.58 94.85 54762.97 88888.00 2014-06-08 07:19:22.375 159 12634.48 94.83 54762.95 88888.00 2014-06-08 07:19:22.500 159 12634.42 94.80 54762.95 88888.00 2014-06-08 07:19:22.625 159 12634.45 94.83 54762.97 88888.00 2014-06-08 07:19:22.750 159 12634.42 94.80 54762.97 88888.00 2014-06-08 07:19:22.875 159 12634.45 94.75 54762.97 88888.00 2014-06-08 07:19:23.000 159 12634.45 94.72 54762.95 88888.00 2014-06-08 07:19:23.125 159 12634.42 94.70 54763.00 88888.00 2014-06-08 07:19:23.250 159 12634.38 94.67 54763.03 88888.00 2014-06-08 07:19:23.375 159 12634.40 94.70 54763.07 88888.00 2014-06-08 07:19:23.500 159 12634.38 94.72 54763.07 88888.00 2014-06-08 07:19:23.625 159 12634.38 94.70 54763.07 88888.00 2014-06-08 07:19:23.750 159 12634.42 94.67 54763.10 88888.00 2014-06-08 07:19:23.875 159 12634.42 94.67 54763.10 88888.00 2014-06-08 07:19:24.000 159 12634.40 94.62 54763.07 88888.00 2014-06-08 07:19:24.125 159 12634.38 94.60 54763.12 88888.00 2014-06-08 07:19:24.250 159 12634.33 94.58 54763.12 88888.00 2014-06-08 07:19:24.375 159 12634.27 94.58 54763.12 88888.00 2014-06-08 07:19:24.500 159 12634.23 94.58 54763.10 88888.00 2014-06-08 07:19:24.625 159 12634.20 94.53 54763.12 88888.00 2014-06-08 07:19:24.750 159 12634.15 94.50 54763.12 88888.00 2014-06-08 07:19:24.875 159 12634.10 94.53 54763.12 88888.00 2014-06-08 07:19:25.000 159 12634.12 94.53 54763.15 88888.00 2014-06-08 07:19:25.125 159 12634.10 94.50 54763.18 88888.00 2014-06-08 07:19:25.250 159 12634.02 94.50 54763.20 88888.00 2014-06-08 07:19:25.375 159 12634.00 94.50 54763.18 88888.00 2014-06-08 07:19:25.500 159 12633.98 94.45 54763.18 88888.00 2014-06-08 07:19:25.625 159 12634.00 94.42 54763.20 88888.00 2014-06-08 07:19:25.750 159 12634.08 94.45 54763.20 88888.00 2014-06-08 07:19:25.875 159 12634.00 94.40 54763.18 88888.00 2014-06-08 07:19:26.000 159 12633.95 94.38 54763.15 88888.00 2014-06-08 07:19:26.125 159 12633.92 94.40 54763.20 88888.00 2014-06-08 07:19:26.250 159 12633.85 94.40 54763.22 88888.00 2014-06-08 07:19:26.375 159 12633.83 94.38 54763.20 88888.00 2014-06-08 07:19:26.500 159 12633.75 94.33 54763.20 88888.00 2014-06-08 07:19:26.625 159 12633.67 94.33 54763.22 88888.00 2014-06-08 07:19:26.750 159 12633.73 94.33 54763.28 88888.00 2014-06-08 07:19:26.875 159 12633.80 94.30 54763.28 88888.00 2014-06-08 07:19:27.000 159 12633.80 94.28 54763.28 88888.00 2014-06-08 07:19:27.125 159 12633.77 94.28 54763.28 88888.00 2014-06-08 07:19:27.250 159 12633.67 94.28 54763.28 88888.00 2014-06-08 07:19:27.375 159 12633.65 94.30 54763.28 88888.00 2014-06-08 07:19:27.500 159 12633.67 94.30 54763.30 88888.00 2014-06-08 07:19:27.625 159 12633.62 94.28 54763.30 88888.00 2014-06-08 07:19:27.750 159 12633.60 94.22 54763.30 88888.00 2014-06-08 07:19:27.875 159 12633.60 94.22 54763.32 88888.00 2014-06-08 07:19:28.000 159 12633.62 94.20 54763.30 88888.00 2014-06-08 07:19:28.125 159 12633.65 94.20 54763.30 88888.00 2014-06-08 07:19:28.250 159 12633.60 94.17 54763.32 88888.00 2014-06-08 07:19:28.375 159 12633.50 94.17 54763.35 88888.00 2014-06-08 07:19:28.500 159 12633.50 94.17 54763.35 88888.00 2014-06-08 07:19:28.625 159 12633.48 94.15 54763.32 88888.00 2014-06-08 07:19:28.750 159 12633.42 94.15 54763.32 88888.00 2014-06-08 07:19:28.875 159 12633.38 94.12 54763.32 88888.00 2014-06-08 07:19:29.000 159 12633.35 94.10 54763.35 88888.00 2014-06-08 07:19:29.125 159 12633.38 94.10 54763.35 88888.00 2014-06-08 07:19:29.250 159 12633.35 94.08 54763.38 88888.00 2014-06-08 07:19:29.375 159 12633.27 94.10 54763.35 88888.00 2014-06-08 07:19:29.500 159 12633.25 94.10 54763.35 88888.00 2014-06-08 07:19:29.625 159 12633.27 94.12 54763.40 88888.00 2014-06-08 07:19:29.750 159 12633.27 94.10 54763.43 88888.00 2014-06-08 07:19:29.875 159 12633.25 94.08 54763.40 88888.00 2014-06-08 07:19:30.000 159 12633.20 94.03 54763.38 88888.00 2014-06-08 07:19:30.125 159 12633.20 94.03 54763.40 88888.00 2014-06-08 07:19:30.250 159 12633.20 94.03 54763.43 88888.00 2014-06-08 07:19:30.375 159 12633.17 94.03 54763.43 88888.00 2014-06-08 07:19:30.500 159 12633.10 94.03 54763.40 88888.00 2014-06-08 07:19:30.625 159 12633.10 94.05 54763.45 88888.00 2014-06-08 07:19:30.750 159 12633.00 94.08 54763.45 88888.00 2014-06-08 07:19:30.875 159 12632.95 94.05 54763.47 88888.00 2014-06-08 07:19:31.000 159 12632.98 94.03 54763.45 88888.00 2014-06-08 07:19:31.125 159 12632.98 94.03 54763.47 88888.00 2014-06-08 07:19:31.250 159 12632.90 94.05 54763.53 88888.00 2014-06-08 07:19:31.375 159 12632.92 94.05 54763.53 88888.00 2014-06-08 07:19:31.500 159 12632.95 94.05 54763.53 88888.00 2014-06-08 07:19:31.625 159 12632.90 94.00 54763.50 88888.00 2014-06-08 07:19:31.750 159 12632.80 94.00 54763.53 88888.00 2014-06-08 07:19:31.875 159 12632.75 94.00 54763.55 88888.00 2014-06-08 07:19:32.000 159 12632.80 93.97 54763.53 88888.00 2014-06-08 07:19:32.125 159 12632.83 93.97 54763.53 88888.00 2014-06-08 07:19:32.250 159 12632.80 93.97 54763.60 88888.00 2014-06-08 07:19:32.375 159 12632.73 93.97 54763.57 88888.00 2014-06-08 07:19:32.500 159 12632.62 93.97 54763.57 88888.00 2014-06-08 07:19:32.625 159 12632.67 93.97 54763.57 88888.00 2014-06-08 07:19:32.750 159 12632.73 93.95 54763.55 88888.00 2014-06-08 07:19:32.875 159 12632.73 93.95 54763.55 88888.00 2014-06-08 07:19:33.000 159 12632.65 93.97 54763.57 88888.00 2014-06-08 07:19:33.125 159 12632.65 93.95 54763.57 88888.00 2014-06-08 07:19:33.250 159 12632.67 93.95 54763.57 88888.00 2014-06-08 07:19:33.375 159 12632.60 93.92 54763.57 88888.00 2014-06-08 07:19:33.500 159 12632.52 93.92 54763.57 88888.00 2014-06-08 07:19:33.625 159 12632.48 93.90 54763.57 88888.00 2014-06-08 07:19:33.750 159 12632.52 93.88 54763.55 88888.00 2014-06-08 07:19:33.875 159 12632.55 93.88 54763.55 88888.00 2014-06-08 07:19:34.000 159 12632.60 93.88 54763.55 88888.00 2014-06-08 07:19:34.125 159 12632.62 93.92 54763.62 88888.00 2014-06-08 07:19:34.250 159 12632.60 93.88 54763.60 88888.00 2014-06-08 07:19:34.375 159 12632.58 93.85 54763.60 88888.00 2014-06-08 07:19:34.500 159 12632.55 93.83 54763.60 88888.00 2014-06-08 07:19:34.625 159 12632.52 93.83 54763.60 88888.00 2014-06-08 07:19:34.750 159 12632.42 93.80 54763.60 88888.00 2014-06-08 07:19:34.875 159 12632.42 93.83 54763.62 88888.00 2014-06-08 07:19:35.000 159 12632.45 93.83 54763.62 88888.00 2014-06-08 07:19:35.125 159 12632.38 93.80 54763.62 88888.00 2014-06-08 07:19:35.250 159 12632.30 93.78 54763.60 88888.00 2014-06-08 07:19:35.375 159 12632.33 93.78 54763.60 88888.00 2014-06-08 07:19:35.500 159 12632.30 93.80 54763.62 88888.00 2014-06-08 07:19:35.625 159 12632.35 93.80 54763.62 88888.00 2014-06-08 07:19:35.750 159 12632.30 93.78 54763.62 88888.00 2014-06-08 07:19:35.875 159 12632.27 93.75 54763.62 88888.00 2014-06-08 07:19:36.000 159 12632.20 93.72 54763.62 88888.00 2014-06-08 07:19:36.125 159 12632.15 93.72 54763.62 88888.00 2014-06-08 07:19:36.250 159 12632.12 93.70 54763.65 88888.00 2014-06-08 07:19:36.375 159 12632.10 93.70 54763.65 88888.00 2014-06-08 07:19:36.500 159 12632.12 93.70 54763.68 88888.00 2014-06-08 07:19:36.625 159 12632.17 93.67 54763.65 88888.00 2014-06-08 07:19:36.750 159 12632.17 93.65 54763.62 88888.00 2014-06-08 07:19:36.875 159 12632.17 93.65 54763.62 88888.00 2014-06-08 07:19:37.000 159 12632.12 93.62 54763.62 88888.00 2014-06-08 07:19:37.125 159 12632.12 93.65 54763.65 88888.00 2014-06-08 07:19:37.250 159 12632.10 93.62 54763.65 88888.00 2014-06-08 07:19:37.375 159 12632.08 93.60 54763.68 88888.00 2014-06-08 07:19:37.500 159 12632.00 93.62 54763.65 88888.00 2014-06-08 07:19:37.625 159 12632.00 93.62 54763.70 88888.00 2014-06-08 07:19:37.750 159 12631.95 93.62 54763.72 88888.00 2014-06-08 07:19:37.875 159 12631.92 93.65 54763.70 88888.00 2014-06-08 07:19:38.000 159 12631.92 93.62 54763.70 88888.00 2014-06-08 07:19:38.125 159 12631.88 93.60 54763.70 88888.00 2014-06-08 07:19:38.250 159 12631.80 93.60 54763.70 88888.00 2014-06-08 07:19:38.375 159 12631.83 93.62 54763.70 88888.00 2014-06-08 07:19:38.500 159 12631.85 93.62 54763.70 88888.00 2014-06-08 07:19:38.625 159 12631.88 93.62 54763.70 88888.00 2014-06-08 07:19:38.750 159 12631.88 93.60 54763.70 88888.00 2014-06-08 07:19:38.875 159 12631.90 93.60 54763.70 88888.00 2014-06-08 07:19:39.000 159 12631.85 93.58 54763.70 88888.00 2014-06-08 07:19:39.125 159 12631.73 93.58 54763.70 88888.00 2014-06-08 07:19:39.250 159 12631.77 93.58 54763.75 88888.00 2014-06-08 07:19:39.375 159 12631.85 93.58 54763.72 88888.00 2014-06-08 07:19:39.500 159 12631.83 93.55 54763.72 88888.00 2014-06-08 07:19:39.625 159 12631.85 93.58 54763.78 88888.00 2014-06-08 07:19:39.750 159 12631.83 93.58 54763.75 88888.00 2014-06-08 07:19:39.875 159 12631.77 93.58 54763.75 88888.00 2014-06-08 07:19:40.000 159 12631.70 93.55 54763.72 88888.00 2014-06-08 07:19:40.125 159 12631.70 93.58 54763.78 88888.00 2014-06-08 07:19:40.250 159 12631.73 93.55 54763.75 88888.00 2014-06-08 07:19:40.375 159 12631.65 93.53 54763.72 88888.00 2014-06-08 07:19:40.500 159 12631.60 93.55 54763.75 88888.00 2014-06-08 07:19:40.625 159 12631.65 93.60 54763.78 88888.00 2014-06-08 07:19:40.750 159 12631.65 93.58 54763.75 88888.00 2014-06-08 07:19:40.875 159 12631.65 93.55 54763.75 88888.00 2014-06-08 07:19:41.000 159 12631.67 93.55 54763.75 88888.00 2014-06-08 07:19:41.125 159 12631.73 93.53 54763.75 88888.00 2014-06-08 07:19:41.250 159 12631.65 93.53 54763.75 88888.00 2014-06-08 07:19:41.375 159 12631.62 93.53 54763.78 88888.00 2014-06-08 07:19:41.500 159 12631.67 93.55 54763.80 88888.00 2014-06-08 07:19:41.625 159 12631.70 93.55 54763.80 88888.00 2014-06-08 07:19:41.750 159 12631.60 93.53 54763.80 88888.00 2014-06-08 07:19:41.875 159 12631.50 93.53 54763.80 88888.00 2014-06-08 07:19:42.000 159 12631.52 93.55 54763.78 88888.00 2014-06-08 07:19:42.125 159 12631.58 93.55 54763.80 88888.00 2014-06-08 07:19:42.250 159 12631.58 93.55 54763.85 88888.00 2014-06-08 07:19:42.375 159 12631.60 93.58 54763.85 88888.00 2014-06-08 07:19:42.500 159 12631.55 93.55 54763.85 88888.00 2014-06-08 07:19:42.625 159 12631.42 93.55 54763.85 88888.00 2014-06-08 07:19:42.750 159 12631.40 93.53 54763.88 88888.00 2014-06-08 07:19:42.875 159 12631.48 93.55 54763.85 88888.00 2014-06-08 07:19:43.000 159 12631.42 93.55 54763.82 88888.00 2014-06-08 07:19:43.125 159 12631.40 93.53 54763.85 88888.00 2014-06-08 07:19:43.250 159 12631.40 93.50 54763.88 88888.00 2014-06-08 07:19:43.375 159 12631.45 93.55 54763.88 88888.00 2014-06-08 07:19:43.500 159 12631.38 93.53 54763.85 88888.00 2014-06-08 07:19:43.625 159 12631.33 93.53 54763.85 88888.00 2014-06-08 07:19:43.750 159 12631.27 93.53 54763.88 88888.00 2014-06-08 07:19:43.875 159 12631.25 93.53 54763.88 88888.00 2014-06-08 07:19:44.000 159 12631.30 93.58 54763.88 88888.00 2014-06-08 07:19:44.125 159 12631.30 93.58 54763.88 88888.00 2014-06-08 07:19:44.250 159 12631.30 93.55 54763.90 88888.00 2014-06-08 07:19:44.375 159 12631.23 93.58 54763.90 88888.00 2014-06-08 07:19:44.500 159 12631.25 93.58 54763.90 88888.00 2014-06-08 07:19:44.625 159 12631.35 93.55 54763.90 88888.00 2014-06-08 07:19:44.750 159 12631.30 93.55 54763.90 88888.00 2014-06-08 07:19:44.875 159 12631.25 93.50 54763.88 88888.00 2014-06-08 07:19:45.000 159 12631.20 93.50 54763.90 88888.00 2014-06-08 07:19:45.125 159 12631.15 93.53 54763.93 88888.00 2014-06-08 07:19:45.250 159 12631.20 93.50 54763.93 88888.00 2014-06-08 07:19:45.375 159 12631.20 93.50 54763.93 88888.00 2014-06-08 07:19:45.500 159 12631.12 93.47 54763.95 88888.00 2014-06-08 07:19:45.625 159 12631.08 93.53 54764.00 88888.00 2014-06-08 07:19:45.750 159 12631.10 93.55 54764.00 88888.00 2014-06-08 07:19:45.875 159 12631.10 93.53 54764.00 88888.00 2014-06-08 07:19:46.000 159 12631.10 93.50 54763.97 88888.00 2014-06-08 07:19:46.125 159 12631.12 93.50 54763.97 88888.00 2014-06-08 07:19:46.250 159 12631.08 93.47 54764.00 88888.00 2014-06-08 07:19:46.375 159 12631.05 93.50 54763.95 88888.00 2014-06-08 07:19:46.500 159 12631.00 93.47 54763.97 88888.00 2014-06-08 07:19:46.625 159 12630.98 93.47 54763.97 88888.00 2014-06-08 07:19:46.750 159 12630.95 93.47 54764.00 88888.00 2014-06-08 07:19:46.875 159 12630.95 93.47 54764.03 88888.00 2014-06-08 07:19:47.000 159 12630.98 93.45 54764.00 88888.00 2014-06-08 07:19:47.125 159 12630.92 93.42 54764.00 88888.00 2014-06-08 07:19:47.250 159 12630.88 93.42 54764.05 88888.00 2014-06-08 07:19:47.375 159 12630.90 93.45 54764.05 88888.00 2014-06-08 07:19:47.500 159 12630.85 93.42 54764.03 88888.00 2014-06-08 07:19:47.625 159 12630.83 93.38 54764.05 88888.00 2014-06-08 07:19:47.750 159 12630.80 93.35 54764.03 88888.00 2014-06-08 07:19:47.875 159 12630.75 93.40 54764.00 88888.00 2014-06-08 07:19:48.000 159 12630.75 93.40 54764.05 88888.00 2014-06-08 07:19:48.125 159 12630.75 93.35 54764.05 88888.00 2014-06-08 07:19:48.250 159 12630.73 93.33 54764.03 88888.00 2014-06-08 07:19:48.375 159 12630.73 93.35 54764.03 88888.00 2014-06-08 07:19:48.500 159 12630.73 93.38 54764.07 88888.00 2014-06-08 07:19:48.625 159 12630.73 93.38 54764.10 88888.00 2014-06-08 07:19:48.750 159 12630.67 93.35 54764.12 88888.00 2014-06-08 07:19:48.875 159 12630.67 93.33 54764.10 88888.00 2014-06-08 07:19:49.000 159 12630.65 93.30 54764.07 88888.00 2014-06-08 07:19:49.125 159 12630.58 93.30 54764.15 88888.00 2014-06-08 07:19:49.250 159 12630.55 93.28 54764.15 88888.00 2014-06-08 07:19:49.375 159 12630.58 93.28 54764.12 88888.00 2014-06-08 07:19:49.500 159 12630.52 93.28 54764.15 88888.00 2014-06-08 07:19:49.625 159 12630.45 93.25 54764.12 88888.00 2014-06-08 07:19:49.750 159 12630.40 93.25 54764.18 88888.00 2014-06-08 07:19:49.875 159 12630.35 93.22 54764.18 88888.00 2014-06-08 07:19:50.000 159 12630.27 93.20 54764.18 88888.00 2014-06-08 07:19:50.125 159 12630.25 93.20 54764.18 88888.00 2014-06-08 07:19:50.250 159 12630.33 93.20 54764.20 88888.00 2014-06-08 07:19:50.375 159 12630.35 93.22 54764.22 88888.00 2014-06-08 07:19:50.500 159 12630.33 93.22 54764.22 88888.00 2014-06-08 07:19:50.625 159 12630.33 93.15 54764.22 88888.00 2014-06-08 07:19:50.750 159 12630.38 93.15 54764.25 88888.00 2014-06-08 07:19:50.875 159 12630.33 93.17 54764.25 88888.00 2014-06-08 07:19:51.000 159 12630.25 93.12 54764.22 88888.00 2014-06-08 07:19:51.125 159 12630.23 93.10 54764.28 88888.00 2014-06-08 07:19:51.250 159 12630.27 93.10 54764.30 88888.00 2014-06-08 07:19:51.375 159 12630.30 93.10 54764.30 88888.00 2014-06-08 07:19:51.500 159 12630.25 93.12 54764.30 88888.00 2014-06-08 07:19:51.625 159 12630.20 93.10 54764.30 88888.00 2014-06-08 07:19:51.750 159 12630.17 93.08 54764.28 88888.00 2014-06-08 07:19:51.875 159 12630.08 93.05 54764.30 88888.00 2014-06-08 07:19:52.000 159 12630.02 93.05 54764.30 88888.00 2014-06-08 07:19:52.125 159 12630.08 93.00 54764.35 88888.00 2014-06-08 07:19:52.250 159 12630.05 93.00 54764.38 88888.00 2014-06-08 07:19:52.375 159 12629.98 93.00 54764.35 88888.00 2014-06-08 07:19:52.500 159 12629.85 93.00 54764.35 88888.00 2014-06-08 07:19:52.625 159 12629.88 92.97 54764.38 88888.00 2014-06-08 07:19:52.750 159 12629.88 92.95 54764.38 88888.00 2014-06-08 07:19:52.875 159 12629.90 92.92 54764.38 88888.00 2014-06-08 07:19:53.000 159 12629.85 92.95 54764.40 88888.00 2014-06-08 07:19:53.125 159 12629.80 92.97 54764.43 88888.00 2014-06-08 07:19:53.250 159 12629.75 92.95 54764.47 88888.00 2014-06-08 07:19:53.375 159 12629.73 92.92 54764.45 88888.00 2014-06-08 07:19:53.500 159 12629.70 92.92 54764.45 88888.00 2014-06-08 07:19:53.625 159 12629.67 92.92 54764.45 88888.00 2014-06-08 07:19:53.750 159 12629.67 92.92 54764.50 88888.00 2014-06-08 07:19:53.875 159 12629.65 92.88 54764.47 88888.00 2014-06-08 07:19:54.000 159 12629.60 92.85 54764.45 88888.00 2014-06-08 07:19:54.125 159 12629.58 92.85 54764.45 88888.00 2014-06-08 07:19:54.250 159 12629.52 92.85 54764.47 88888.00 2014-06-08 07:19:54.375 159 12629.50 92.83 54764.45 88888.00 2014-06-08 07:19:54.500 159 12629.40 92.80 54764.47 88888.00 2014-06-08 07:19:54.625 159 12629.38 92.80 54764.50 88888.00 2014-06-08 07:19:54.750 159 12629.38 92.80 54764.53 88888.00 2014-06-08 07:19:54.875 159 12629.33 92.78 54764.53 88888.00 2014-06-08 07:19:55.000 159 12629.30 92.78 54764.50 88888.00 2014-06-08 07:19:55.125 159 12629.33 92.78 54764.53 88888.00 2014-06-08 07:19:55.250 159 12629.27 92.70 54764.53 88888.00 2014-06-08 07:19:55.375 159 12629.30 92.70 54764.53 88888.00 2014-06-08 07:19:55.500 159 12629.30 92.72 54764.53 88888.00 2014-06-08 07:19:55.625 159 12629.27 92.75 54764.55 88888.00 2014-06-08 07:19:55.750 159 12629.27 92.72 54764.57 88888.00 2014-06-08 07:19:55.875 159 12629.17 92.70 54764.60 88888.00 2014-06-08 07:19:56.000 159 12629.12 92.70 54764.57 88888.00 2014-06-08 07:19:56.125 159 12629.05 92.62 54764.57 88888.00 2014-06-08 07:19:56.250 159 12629.02 92.62 54764.57 88888.00 2014-06-08 07:19:56.375 159 12629.02 92.62 54764.57 88888.00 2014-06-08 07:19:56.500 159 12629.00 92.62 54764.55 88888.00 2014-06-08 07:19:56.625 159 12628.98 92.60 54764.55 88888.00 2014-06-08 07:19:56.750 159 12628.98 92.58 54764.55 88888.00 2014-06-08 07:19:56.875 159 12628.98 92.60 54764.55 88888.00 2014-06-08 07:19:57.000 159 12628.90 92.58 54764.55 88888.00 2014-06-08 07:19:57.125 159 12628.85 92.53 54764.60 88888.00 2014-06-08 07:19:57.250 159 12628.80 92.50 54764.60 88888.00 2014-06-08 07:19:57.375 159 12628.75 92.53 54764.57 88888.00 2014-06-08 07:19:57.500 159 12628.73 92.50 54764.55 88888.00 2014-06-08 07:19:57.625 159 12628.73 92.50 54764.57 88888.00 2014-06-08 07:19:57.750 159 12628.70 92.47 54764.55 88888.00 2014-06-08 07:19:57.875 159 12628.67 92.47 54764.60 88888.00 2014-06-08 07:19:58.000 159 12628.65 92.45 54764.60 88888.00 2014-06-08 07:19:58.125 159 12628.62 92.45 54764.62 88888.00 2014-06-08 07:19:58.250 159 12628.55 92.45 54764.65 88888.00 2014-06-08 07:19:58.375 159 12628.48 92.50 54764.65 88888.00 2014-06-08 07:19:58.500 159 12628.50 92.50 54764.65 88888.00 2014-06-08 07:19:58.625 159 12628.52 92.45 54764.65 88888.00 2014-06-08 07:19:58.750 159 12628.48 92.42 54764.68 88888.00 2014-06-08 07:19:58.875 159 12628.42 92.40 54764.65 88888.00 2014-06-08 07:19:59.000 159 12628.40 92.45 54764.65 88888.00 2014-06-08 07:19:59.125 159 12628.33 92.45 54764.65 88888.00 2014-06-08 07:19:59.250 159 12628.25 92.38 54764.68 88888.00 2014-06-08 07:19:59.375 159 12628.20 92.42 54764.62 88888.00 2014-06-08 07:19:59.500 159 12628.15 92.42 54764.65 88888.00 2014-06-08 07:19:59.625 159 12628.10 92.42 54764.70 88888.00 2014-06-08 07:19:59.750 159 12628.05 92.42 54764.70 88888.00 2014-06-08 07:19:59.875 159 12628.02 92.40 54764.70 88888.00 2014-06-08 07:20:00.000 159 12627.98 92.38 54764.70 88888.00 2014-06-08 07:20:00.125 159 12627.90 92.35 54764.70 88888.00 2014-06-08 07:20:00.250 159 12627.83 92.28 54764.72 88888.00 2014-06-08 07:20:00.375 159 12627.90 92.33 54764.70 88888.00 2014-06-08 07:20:00.500 159 12627.88 92.30 54764.70 88888.00 2014-06-08 07:20:00.625 159 12627.80 92.30 54764.72 88888.00 2014-06-08 07:20:00.750 159 12627.73 92.30 54764.70 88888.00 2014-06-08 07:20:00.875 159 12627.67 92.28 54764.72 88888.00 2014-06-08 07:20:01.000 159 12627.73 92.28 54764.75 88888.00 2014-06-08 07:20:01.125 159 12627.70 92.25 54764.78 88888.00 2014-06-08 07:20:01.250 159 12627.58 92.22 54764.75 88888.00 2014-06-08 07:20:01.375 159 12627.52 92.22 54764.78 88888.00 2014-06-08 07:20:01.500 159 12627.45 92.17 54764.80 88888.00 2014-06-08 07:20:01.625 159 12627.40 92.20 54764.82 88888.00 2014-06-08 07:20:01.750 159 12627.38 92.20 54764.82 88888.00 2014-06-08 07:20:01.875 159 12627.38 92.20 54764.80 88888.00 2014-06-08 07:20:02.000 159 12627.30 92.20 54764.80 88888.00 2014-06-08 07:20:02.125 159 12627.20 92.15 54764.80 88888.00 2014-06-08 07:20:02.250 159 12627.15 92.15 54764.80 88888.00 2014-06-08 07:20:02.375 159 12627.20 92.17 54764.78 88888.00 2014-06-08 07:20:02.500 159 12627.17 92.12 54764.80 88888.00 2014-06-08 07:20:02.625 159 12627.17 92.12 54764.80 88888.00 2014-06-08 07:20:02.750 159 12627.15 92.12 54764.80 88888.00 2014-06-08 07:20:02.875 159 12627.05 92.12 54764.82 88888.00 2014-06-08 07:20:03.000 159 12627.02 92.10 54764.80 88888.00 2014-06-08 07:20:03.125 159 12626.98 92.08 54764.82 88888.00 2014-06-08 07:20:03.250 159 12626.85 92.03 54764.82 88888.00 2014-06-08 07:20:03.375 159 12626.75 92.03 54764.82 88888.00 2014-06-08 07:20:03.500 159 12626.70 92.00 54764.82 88888.00 2014-06-08 07:20:03.625 159 12626.73 92.00 54764.85 88888.00 2014-06-08 07:20:03.750 159 12626.70 92.03 54764.82 88888.00 2014-06-08 07:20:03.875 159 12626.60 92.00 54764.85 88888.00 2014-06-08 07:20:04.000 159 12626.52 91.97 54764.85 88888.00 2014-06-08 07:20:04.125 159 12626.55 91.97 54764.82 88888.00 2014-06-08 07:20:04.250 159 12626.52 91.95 54764.82 88888.00 2014-06-08 07:20:04.375 159 12626.45 91.92 54764.82 88888.00 2014-06-08 07:20:04.500 159 12626.40 91.92 54764.82 88888.00 2014-06-08 07:20:04.625 159 12626.40 91.92 54764.82 88888.00 2014-06-08 07:20:04.750 159 12626.42 91.90 54764.82 88888.00 2014-06-08 07:20:04.875 159 12626.33 91.88 54764.82 88888.00 2014-06-08 07:20:05.000 159 12626.20 91.85 54764.82 88888.00 2014-06-08 07:20:05.125 159 12626.23 91.85 54764.85 88888.00 2014-06-08 07:20:05.250 159 12626.20 91.80 54764.82 88888.00 2014-06-08 07:20:05.375 159 12626.17 91.83 54764.90 88888.00 2014-06-08 07:20:05.500 159 12626.05 91.83 54764.90 88888.00 2014-06-08 07:20:05.625 159 12626.00 91.80 54764.88 88888.00 2014-06-08 07:20:05.750 159 12626.05 91.78 54764.88 88888.00 2014-06-08 07:20:05.875 159 12626.02 91.75 54764.88 88888.00 2014-06-08 07:20:06.000 159 12625.92 91.72 54764.88 88888.00 2014-06-08 07:20:06.125 159 12625.88 91.75 54764.90 88888.00 2014-06-08 07:20:06.250 159 12625.85 91.75 54764.90 88888.00 2014-06-08 07:20:06.375 159 12625.83 91.72 54764.90 88888.00 2014-06-08 07:20:06.500 159 12625.75 91.67 54764.90 88888.00 2014-06-08 07:20:06.625 159 12625.67 91.72 54764.93 88888.00 2014-06-08 07:20:06.750 159 12625.62 91.70 54764.95 88888.00 2014-06-08 07:20:06.875 159 12625.60 91.65 54764.95 88888.00 2014-06-08 07:20:07.000 159 12625.50 91.62 54764.90 88888.00 2014-06-08 07:20:07.125 159 12625.40 91.60 54764.95 88888.00 2014-06-08 07:20:07.250 159 12625.38 91.60 54765.00 88888.00 2014-06-08 07:20:07.375 159 12625.38 91.60 54765.00 88888.00 2014-06-08 07:20:07.500 159 12625.25 91.58 54765.00 88888.00 2014-06-08 07:20:07.625 159 12625.15 91.58 54764.97 88888.00 2014-06-08 07:20:07.750 159 12625.15 91.55 54764.95 88888.00 2014-06-08 07:20:07.875 159 12625.10 91.50 54764.97 88888.00 2014-06-08 07:20:08.000 159 12625.02 91.53 54765.00 88888.00 2014-06-08 07:20:08.125 159 12624.98 91.55 54765.03 88888.00 2014-06-08 07:20:08.250 159 12624.88 91.47 54765.00 88888.00 2014-06-08 07:20:08.375 159 12624.88 91.45 54765.03 88888.00 2014-06-08 07:20:08.500 159 12624.83 91.45 54765.03 88888.00 2014-06-08 07:20:08.625 159 12624.80 91.45 54765.03 88888.00 2014-06-08 07:20:08.750 159 12624.77 91.45 54765.00 88888.00 2014-06-08 07:20:08.875 159 12624.73 91.45 54765.00 88888.00 2014-06-08 07:20:09.000 159 12624.67 91.42 54765.03 88888.00 2014-06-08 07:20:09.125 159 12624.70 91.38 54765.03 88888.00 2014-06-08 07:20:09.250 159 12624.60 91.35 54765.05 88888.00 2014-06-08 07:20:09.375 159 12624.52 91.40 54765.05 88888.00 2014-06-08 07:20:09.500 159 12624.42 91.40 54765.07 88888.00 2014-06-08 07:20:09.625 159 12624.33 91.40 54765.07 88888.00 2014-06-08 07:20:09.750 159 12624.27 91.35 54765.05 88888.00 2014-06-08 07:20:09.875 159 12624.27 91.33 54765.03 88888.00 2014-06-08 07:20:10.000 159 12624.17 91.28 54765.05 88888.00 2014-06-08 07:20:10.125 159 12624.08 91.28 54765.07 88888.00 2014-06-08 07:20:10.250 159 12624.08 91.28 54765.10 88888.00 2014-06-08 07:20:10.375 159 12624.05 91.30 54765.10 88888.00 2014-06-08 07:20:10.500 159 12623.95 91.28 54765.07 88888.00 2014-06-08 07:20:10.625 159 12623.92 91.22 54765.07 88888.00 2014-06-08 07:20:10.750 159 12623.85 91.20 54765.10 88888.00 2014-06-08 07:20:10.875 159 12623.80 91.22 54765.12 88888.00 2014-06-08 07:20:11.000 159 12623.75 91.20 54765.10 88888.00 2014-06-08 07:20:11.125 159 12623.65 91.15 54765.12 88888.00 2014-06-08 07:20:11.250 159 12623.60 91.15 54765.12 88888.00 2014-06-08 07:20:11.375 159 12623.58 91.15 54765.12 88888.00 2014-06-08 07:20:11.500 159 12623.50 91.12 54765.10 88888.00 2014-06-08 07:20:11.625 159 12623.42 91.12 54765.12 88888.00 2014-06-08 07:20:11.750 159 12623.35 91.10 54765.15 88888.00 2014-06-08 07:20:11.875 159 12623.27 91.10 54765.15 88888.00 2014-06-08 07:20:12.000 159 12623.25 91.08 54765.15 88888.00 2014-06-08 07:20:12.125 159 12623.25 91.05 54765.15 88888.00 2014-06-08 07:20:12.250 159 12623.17 91.03 54765.18 88888.00 2014-06-08 07:20:12.375 159 12623.15 91.05 54765.20 88888.00 2014-06-08 07:20:12.500 159 12623.10 91.00 54765.20 88888.00 2014-06-08 07:20:12.625 159 12623.08 90.97 54765.18 88888.00 2014-06-08 07:20:12.750 159 12623.05 90.95 54765.20 88888.00 2014-06-08 07:20:12.875 159 12622.98 90.95 54765.18 88888.00 2014-06-08 07:20:13.000 159 12622.92 90.95 54765.20 88888.00 2014-06-08 07:20:13.125 159 12622.80 90.92 54765.20 88888.00 2014-06-08 07:20:13.250 159 12622.67 90.90 54765.20 88888.00 2014-06-08 07:20:13.375 159 12622.62 90.88 54765.20 88888.00 2014-06-08 07:20:13.500 159 12622.58 90.88 54765.22 88888.00 2014-06-08 07:20:13.625 159 12622.50 90.85 54765.20 88888.00 2014-06-08 07:20:13.750 159 12622.45 90.83 54765.22 88888.00 2014-06-08 07:20:13.875 159 12622.42 90.80 54765.20 88888.00 2014-06-08 07:20:14.000 159 12622.42 90.75 54765.20 88888.00 2014-06-08 07:20:14.125 159 12622.40 90.72 54765.20 88888.00 2014-06-08 07:20:14.250 159 12622.40 90.75 54765.25 88888.00 2014-06-08 07:20:14.375 159 12622.35 90.75 54765.25 88888.00 2014-06-08 07:20:14.500 159 12622.27 90.70 54765.25 88888.00 2014-06-08 07:20:14.625 159 12622.23 90.70 54765.25 88888.00 2014-06-08 07:20:14.750 159 12622.20 90.67 54765.25 88888.00 2014-06-08 07:20:14.875 159 12622.12 90.65 54765.25 88888.00 2014-06-08 07:20:15.000 159 12622.02 90.62 54765.28 88888.00 2014-06-08 07:20:15.125 159 12621.92 90.62 54765.30 88888.00 2014-06-08 07:20:15.250 159 12621.83 90.62 54765.30 88888.00 2014-06-08 07:20:15.375 159 12621.83 90.65 54765.30 88888.00 2014-06-08 07:20:15.500 159 12621.73 90.62 54765.28 88888.00 2014-06-08 07:20:15.625 159 12621.65 90.60 54765.30 88888.00 2014-06-08 07:20:15.750 159 12621.60 90.60 54765.32 88888.00 2014-06-08 07:20:15.875 159 12621.52 90.55 54765.32 88888.00 2014-06-08 07:20:16.000 159 12621.50 90.50 54765.30 88888.00 2014-06-08 07:20:16.125 159 12621.48 90.47 54765.28 88888.00 2014-06-08 07:20:16.250 159 12621.40 90.50 54765.32 88888.00 2014-06-08 07:20:16.375 159 12621.35 90.53 54765.32 88888.00 2014-06-08 07:20:16.500 159 12621.20 90.47 54765.30 88888.00 2014-06-08 07:20:16.625 159 12621.23 90.42 54765.30 88888.00 2014-06-08 07:20:16.750 159 12621.23 90.40 54765.30 88888.00 2014-06-08 07:20:16.875 159 12621.17 90.42 54765.32 88888.00 2014-06-08 07:20:17.000 159 12621.08 90.40 54765.30 88888.00 2014-06-08 07:20:17.125 159 12621.00 90.40 54765.32 88888.00 2014-06-08 07:20:17.250 159 12620.95 90.38 54765.38 88888.00 2014-06-08 07:20:17.375 159 12620.92 90.40 54765.40 88888.00 2014-06-08 07:20:17.500 159 12620.88 90.40 54765.43 88888.00 2014-06-08 07:20:17.625 159 12620.85 90.38 54765.40 88888.00 2014-06-08 07:20:17.750 159 12620.70 90.35 54765.40 88888.00 2014-06-08 07:20:17.875 159 12620.62 90.35 54765.40 88888.00 2014-06-08 07:20:18.000 159 12620.58 90.33 54765.40 88888.00 2014-06-08 07:20:18.125 159 12620.50 90.30 54765.43 88888.00 2014-06-08 07:20:18.250 159 12620.42 90.30 54765.43 88888.00 2014-06-08 07:20:18.375 159 12620.40 90.28 54765.45 88888.00 2014-06-08 07:20:18.500 159 12620.30 90.25 54765.43 88888.00 2014-06-08 07:20:18.625 159 12620.27 90.22 54765.43 88888.00 2014-06-08 07:20:18.750 159 12620.25 90.17 54765.40 88888.00 2014-06-08 07:20:18.875 159 12620.20 90.20 54765.40 88888.00 2014-06-08 07:20:19.000 159 12620.15 90.17 54765.40 88888.00 2014-06-08 07:20:19.125 159 12620.05 90.12 54765.43 88888.00 2014-06-08 07:20:19.250 159 12619.98 90.10 54765.43 88888.00 2014-06-08 07:20:19.375 159 12620.02 90.10 54765.43 88888.00 2014-06-08 07:20:19.500 159 12620.00 90.08 54765.43 88888.00 2014-06-08 07:20:19.625 159 12619.95 90.05 54765.45 88888.00 2014-06-08 07:20:19.750 159 12619.90 90.05 54765.47 88888.00 2014-06-08 07:20:19.875 159 12619.85 90.05 54765.47 88888.00 2014-06-08 07:20:20.000 159 12619.75 90.00 54765.43 88888.00 2014-06-08 07:20:20.125 159 12619.65 90.00 54765.50 88888.00 2014-06-08 07:20:20.250 159 12619.58 89.97 54765.50 88888.00 2014-06-08 07:20:20.375 159 12619.55 89.92 54765.50 88888.00 2014-06-08 07:20:20.500 159 12619.52 89.92 54765.50 88888.00 2014-06-08 07:20:20.625 159 12619.45 89.90 54765.53 88888.00 2014-06-08 07:20:20.750 159 12619.35 89.90 54765.50 88888.00 2014-06-08 07:20:20.875 159 12619.27 89.90 54765.55 88888.00 2014-06-08 07:20:21.000 159 12619.25 89.88 54765.55 88888.00 2014-06-08 07:20:21.125 159 12619.25 89.88 54765.55 88888.00 2014-06-08 07:20:21.250 159 12619.20 89.83 54765.57 88888.00 2014-06-08 07:20:21.375 159 12619.15 89.78 54765.57 88888.00 2014-06-08 07:20:21.500 159 12619.05 89.75 54765.57 88888.00 2014-06-08 07:20:21.625 159 12618.98 89.78 54765.60 88888.00 2014-06-08 07:20:21.750 159 12618.92 89.75 54765.57 88888.00 2014-06-08 07:20:21.875 159 12618.90 89.70 54765.53 88888.00 2014-06-08 07:20:22.000 159 12618.83 89.70 54765.53 88888.00 2014-06-08 07:20:22.125 159 12618.70 89.70 54765.55 88888.00 2014-06-08 07:20:22.250 159 12618.67 89.70 54765.60 88888.00 2014-06-08 07:20:22.375 159 12618.70 89.70 54765.60 88888.00 2014-06-08 07:20:22.500 159 12618.67 89.67 54765.62 88888.00 2014-06-08 07:20:22.625 159 12618.52 89.65 54765.62 88888.00 2014-06-08 07:20:22.750 159 12618.40 89.62 54765.57 88888.00 2014-06-08 07:20:22.875 159 12618.40 89.60 54765.60 88888.00 2014-06-08 07:20:23.000 159 12618.40 89.60 54765.62 88888.00 2014-06-08 07:20:23.125 159 12618.40 89.58 54765.62 88888.00 2014-06-08 07:20:23.250 159 12618.23 89.55 54765.65 88888.00 2014-06-08 07:20:23.375 159 12618.17 89.53 54765.65 88888.00 2014-06-08 07:20:23.500 159 12618.15 89.55 54765.62 88888.00 2014-06-08 07:20:23.625 159 12618.12 89.50 54765.62 88888.00 2014-06-08 07:20:23.750 159 12618.10 89.50 54765.65 88888.00 2014-06-08 07:20:23.875 159 12617.98 89.50 54765.62 88888.00 2014-06-08 07:20:24.000 159 12617.95 89.47 54765.62 88888.00 2014-06-08 07:20:24.125 159 12617.95 89.47 54765.65 88888.00 2014-06-08 07:20:24.250 159 12617.90 89.47 54765.65 88888.00 2014-06-08 07:20:24.375 159 12617.90 89.45 54765.65 88888.00 2014-06-08 07:20:24.500 159 12617.90 89.47 54765.65 88888.00 2014-06-08 07:20:24.625 159 12617.75 89.42 54765.62 88888.00 2014-06-08 07:20:24.750 159 12617.67 89.40 54765.62 88888.00 2014-06-08 07:20:24.875 159 12617.65 89.38 54765.65 88888.00 2014-06-08 07:20:25.000 159 12617.62 89.38 54765.65 88888.00 2014-06-08 07:20:25.125 159 12617.55 89.33 54765.65 88888.00 2014-06-08 07:20:25.250 159 12617.48 89.30 54765.68 88888.00 2014-06-08 07:20:25.375 159 12617.48 89.30 54765.68 88888.00 2014-06-08 07:20:25.500 159 12617.45 89.25 54765.70 88888.00 2014-06-08 07:20:25.625 159 12617.42 89.25 54765.70 88888.00 2014-06-08 07:20:25.750 159 12617.40 89.25 54765.72 88888.00 2014-06-08 07:20:25.875 159 12617.33 89.28 54765.70 88888.00 2014-06-08 07:20:26.000 159 12617.27 89.28 54765.72 88888.00 2014-06-08 07:20:26.125 159 12617.20 89.25 54765.70 88888.00 2014-06-08 07:20:26.250 159 12617.17 89.20 54765.72 88888.00 2014-06-08 07:20:26.375 159 12617.12 89.17 54765.68 88888.00 2014-06-08 07:20:26.500 159 12617.02 89.15 54765.68 88888.00 2014-06-08 07:20:26.625 159 12617.02 89.12 54765.70 88888.00 2014-06-08 07:20:26.750 159 12616.98 89.10 54765.72 88888.00 2014-06-08 07:20:26.875 159 12616.88 89.08 54765.72 88888.00 2014-06-08 07:20:27.000 159 12616.88 89.12 54765.70 88888.00 2014-06-08 07:20:27.125 159 12616.88 89.08 54765.75 88888.00 2014-06-08 07:20:27.250 159 12616.83 89.03 54765.72 88888.00 2014-06-08 07:20:27.375 159 12616.73 89.03 54765.72 88888.00 2014-06-08 07:20:27.500 159 12616.73 89.03 54765.75 88888.00 2014-06-08 07:20:27.625 159 12616.75 89.00 54765.78 88888.00 2014-06-08 07:20:27.750 159 12616.65 88.97 54765.75 88888.00 2014-06-08 07:20:27.875 159 12616.55 88.97 54765.70 88888.00 2014-06-08 07:20:28.000 159 12616.48 88.95 54765.72 88888.00 2014-06-08 07:20:28.125 159 12616.48 88.95 54765.75 88888.00 2014-06-08 07:20:28.250 159 12616.55 88.90 54765.75 88888.00 2014-06-08 07:20:28.375 159 12616.50 88.88 54765.75 88888.00 2014-06-08 07:20:28.500 159 12616.38 88.88 54765.75 88888.00 2014-06-08 07:20:28.625 159 12616.33 88.85 54765.75 88888.00 2014-06-08 07:20:28.750 159 12616.30 88.88 54765.78 88888.00 2014-06-08 07:20:28.875 159 12616.27 88.88 54765.78 88888.00 2014-06-08 07:20:29.000 159 12616.30 88.85 54765.78 88888.00 2014-06-08 07:20:29.125 159 12616.23 88.83 54765.78 88888.00 2014-06-08 07:20:29.250 159 12616.10 88.80 54765.78 88888.00 2014-06-08 07:20:29.375 159 12616.00 88.78 54765.78 88888.00 2014-06-08 07:20:29.500 159 12615.90 88.78 54765.78 88888.00 2014-06-08 07:20:29.625 159 12615.85 88.78 54765.80 88888.00 2014-06-08 07:20:29.750 159 12615.85 88.75 54765.80 88888.00 2014-06-08 07:20:29.875 159 12615.80 88.72 54765.80 88888.00 2014-06-08 07:20:30.000 159 12615.77 88.72 54765.78 88888.00 2014-06-08 07:20:30.125 159 12615.73 88.65 54765.75 88888.00 2014-06-08 07:20:30.250 159 12615.70 88.62 54765.78 88888.00 2014-06-08 07:20:30.375 159 12615.70 88.65 54765.80 88888.00 2014-06-08 07:20:30.500 159 12615.70 88.67 54765.80 88888.00 2014-06-08 07:20:30.625 159 12615.62 88.62 54765.80 88888.00 2014-06-08 07:20:30.750 159 12615.52 88.60 54765.78 88888.00 2014-06-08 07:20:30.875 159 12615.50 88.55 54765.80 88888.00 2014-06-08 07:20:31.000 159 12615.48 88.55 54765.80 88888.00 2014-06-08 07:20:31.125 159 12615.42 88.55 54765.85 88888.00 2014-06-08 07:20:31.250 159 12615.35 88.50 54765.85 88888.00 2014-06-08 07:20:31.375 159 12615.35 88.50 54765.82 88888.00 2014-06-08 07:20:31.500 159 12615.33 88.50 54765.82 88888.00 2014-06-08 07:20:31.625 159 12615.20 88.47 54765.82 88888.00 2014-06-08 07:20:31.750 159 12615.12 88.45 54765.82 88888.00 2014-06-08 07:20:31.875 159 12615.12 88.42 54765.82 88888.00 2014-06-08 07:20:32.000 159 12615.12 88.40 54765.82 88888.00 2014-06-08 07:20:32.125 159 12615.05 88.38 54765.82 88888.00 2014-06-08 07:20:32.250 159 12615.02 88.38 54765.85 88888.00 2014-06-08 07:20:32.375 159 12615.05 88.38 54765.88 88888.00 2014-06-08 07:20:32.500 159 12615.02 88.33 54765.85 88888.00 2014-06-08 07:20:32.625 159 12614.92 88.33 54765.80 88888.00 2014-06-08 07:20:32.750 159 12614.80 88.30 54765.80 88888.00 2014-06-08 07:20:32.875 159 12614.75 88.28 54765.82 88888.00 2014-06-08 07:20:33.000 159 12614.75 88.25 54765.82 88888.00 2014-06-08 07:20:33.125 159 12614.70 88.22 54765.82 88888.00 2014-06-08 07:20:33.250 159 12614.65 88.25 54765.85 88888.00 2014-06-08 07:20:33.375 159 12614.60 88.22 54765.82 88888.00 2014-06-08 07:20:33.500 159 12614.58 88.20 54765.82 88888.00 2014-06-08 07:20:33.625 159 12614.50 88.17 54765.82 88888.00 2014-06-08 07:20:33.750 159 12614.50 88.17 54765.82 88888.00 2014-06-08 07:20:33.875 159 12614.50 88.15 54765.88 88888.00 2014-06-08 07:20:34.000 159 12614.50 88.12 54765.88 88888.00 2014-06-08 07:20:34.125 159 12614.42 88.12 54765.90 88888.00 2014-06-08 07:20:34.250 159 12614.35 88.08 54765.90 88888.00 2014-06-08 07:20:34.375 159 12614.35 88.05 54765.88 88888.00 2014-06-08 07:20:34.500 159 12614.33 88.05 54765.88 88888.00 2014-06-08 07:20:34.625 159 12614.25 88.03 54765.90 88888.00 2014-06-08 07:20:34.750 159 12614.15 88.03 54765.93 88888.00 2014-06-08 07:20:34.875 159 12614.10 87.97 54765.90 88888.00 2014-06-08 07:20:35.000 159 12614.10 87.95 54765.88 88888.00 2014-06-08 07:20:35.125 159 12614.08 87.95 54765.88 88888.00 2014-06-08 07:20:35.250 159 12614.05 87.92 54765.93 88888.00 2014-06-08 07:20:35.375 159 12614.05 87.92 54765.93 88888.00 2014-06-08 07:20:35.500 159 12614.05 87.92 54765.93 88888.00 2014-06-08 07:20:35.625 159 12614.00 87.90 54765.90 88888.00 2014-06-08 07:20:35.750 159 12613.92 87.88 54765.88 88888.00 2014-06-08 07:20:35.875 159 12613.88 87.85 54765.90 88888.00 2014-06-08 07:20:36.000 159 12613.75 87.80 54765.88 88888.00 2014-06-08 07:20:36.125 159 12613.70 87.78 54765.88 88888.00 2014-06-08 07:20:36.250 159 12613.62 87.75 54765.93 88888.00 2014-06-08 07:20:36.375 159 12613.60 87.78 54765.93 88888.00 2014-06-08 07:20:36.500 159 12613.65 87.78 54765.93 88888.00 2014-06-08 07:20:36.625 159 12613.65 87.72 54765.93 88888.00 2014-06-08 07:20:36.750 159 12613.60 87.72 54765.93 88888.00 2014-06-08 07:20:36.875 159 12613.50 87.72 54765.93 88888.00 2014-06-08 07:20:37.000 159 12613.48 87.67 54765.93 88888.00 2014-06-08 07:20:37.125 159 12613.45 87.67 54765.97 88888.00 2014-06-08 07:20:37.250 159 12613.35 87.62 54765.97 88888.00 2014-06-08 07:20:37.375 159 12613.38 87.60 54765.95 88888.00 2014-06-08 07:20:37.500 159 12613.38 87.60 54765.97 88888.00 2014-06-08 07:20:37.625 159 12613.35 87.58 54765.95 88888.00 2014-06-08 07:20:37.750 159 12613.33 87.53 54765.93 88888.00 2014-06-08 07:20:37.875 159 12613.33 87.53 54765.93 88888.00 2014-06-08 07:20:38.000 159 12613.27 87.53 54765.95 88888.00 2014-06-08 07:20:38.125 159 12613.20 87.50 54765.95 88888.00 2014-06-08 07:20:38.250 159 12613.23 87.47 54765.97 88888.00 2014-06-08 07:20:38.375 159 12613.20 87.45 54765.95 88888.00 2014-06-08 07:20:38.500 159 12613.12 87.45 54765.95 88888.00 2014-06-08 07:20:38.625 159 12613.08 87.42 54765.95 88888.00 2014-06-08 07:20:38.750 159 12613.02 87.42 54765.97 88888.00 2014-06-08 07:20:38.875 159 12613.05 87.45 54765.97 88888.00 2014-06-08 07:20:39.000 159 12613.00 87.38 54765.95 88888.00 2014-06-08 07:20:39.125 159 12612.92 87.33 54765.95 88888.00 2014-06-08 07:20:39.250 159 12612.77 87.33 54765.97 88888.00 2014-06-08 07:20:39.375 159 12612.80 87.33 54765.97 88888.00 2014-06-08 07:20:39.500 159 12612.80 87.33 54765.97 88888.00 2014-06-08 07:20:39.625 159 12612.77 87.25 54765.97 88888.00 2014-06-08 07:20:39.750 159 12612.70 87.25 54766.00 88888.00 2014-06-08 07:20:39.875 159 12612.73 87.25 54766.03 88888.00 2014-06-08 07:20:40.000 159 12612.73 87.22 54766.00 88888.00 2014-06-08 07:20:40.125 159 12612.62 87.22 54766.00 88888.00 2014-06-08 07:20:40.250 159 12612.55 87.17 54766.03 88888.00 2014-06-08 07:20:40.375 159 12612.52 87.17 54766.00 88888.00 2014-06-08 07:20:40.500 159 12612.48 87.17 54766.03 88888.00 2014-06-08 07:20:40.625 159 12612.45 87.15 54766.00 88888.00 2014-06-08 07:20:40.750 159 12612.45 87.12 54766.00 88888.00 2014-06-08 07:20:40.875 159 12612.42 87.10 54766.07 88888.00 2014-06-08 07:20:41.000 159 12612.38 87.10 54766.03 88888.00 2014-06-08 07:20:41.125 159 12612.25 87.08 54766.03 88888.00 2014-06-08 07:20:41.250 159 12612.23 87.05 54766.05 88888.00 2014-06-08 07:20:41.375 159 12612.25 87.03 54766.05 88888.00 2014-06-08 07:20:41.500 159 12612.15 86.97 54766.05 88888.00 2014-06-08 07:20:41.625 159 12612.08 87.00 54766.07 88888.00 2014-06-08 07:20:41.750 159 12612.05 86.97 54766.05 88888.00 2014-06-08 07:20:41.875 159 12612.05 86.97 54766.05 88888.00 2014-06-08 07:20:42.000 159 12612.08 86.95 54766.05 88888.00 2014-06-08 07:20:42.125 159 12612.00 86.92 54766.05 88888.00 2014-06-08 07:20:42.250 159 12611.92 86.90 54766.07 88888.00 2014-06-08 07:20:42.375 159 12611.92 86.90 54766.05 88888.00 2014-06-08 07:20:42.500 159 12611.85 86.88 54766.05 88888.00 2014-06-08 07:20:42.625 159 12611.80 86.83 54766.05 88888.00 2014-06-08 07:20:42.750 159 12611.77 86.75 54766.03 88888.00 2014-06-08 07:20:42.875 159 12611.75 86.78 54766.03 88888.00 2014-06-08 07:20:43.000 159 12611.67 86.78 54766.05 88888.00 2014-06-08 07:20:43.125 159 12611.62 86.75 54766.07 88888.00 2014-06-08 07:20:43.250 159 12611.55 86.72 54766.07 88888.00 2014-06-08 07:20:43.375 159 12611.55 86.72 54766.07 88888.00 2014-06-08 07:20:43.500 159 12611.58 86.72 54766.10 88888.00 2014-06-08 07:20:43.625 159 12611.55 86.70 54766.05 88888.00 2014-06-08 07:20:43.750 159 12611.48 86.67 54766.05 88888.00 2014-06-08 07:20:43.875 159 12611.40 86.65 54766.05 88888.00 2014-06-08 07:20:44.000 159 12611.35 86.67 54766.05 88888.00 2014-06-08 07:20:44.125 159 12611.38 86.67 54766.07 88888.00 2014-06-08 07:20:44.250 159 12611.27 86.62 54766.05 88888.00 2014-06-08 07:20:44.375 159 12611.23 86.60 54766.03 88888.00 2014-06-08 07:20:44.500 159 12611.17 86.62 54766.05 88888.00 2014-06-08 07:20:44.625 159 12611.17 86.60 54766.05 88888.00 2014-06-08 07:20:44.750 159 12611.12 86.58 54766.05 88888.00 2014-06-08 07:20:44.875 159 12611.02 86.55 54766.07 88888.00 2014-06-08 07:20:45.000 159 12611.05 86.58 54766.07 88888.00 2014-06-08 07:20:45.125 159 12611.02 86.55 54766.07 88888.00 2014-06-08 07:20:45.250 159 12610.95 86.53 54766.05 88888.00 2014-06-08 07:20:45.375 159 12610.98 86.55 54766.07 88888.00 2014-06-08 07:20:45.500 159 12610.98 86.53 54766.10 88888.00 2014-06-08 07:20:45.625 159 12610.95 86.45 54766.07 88888.00 2014-06-08 07:20:45.750 159 12610.95 86.42 54766.07 88888.00 2014-06-08 07:20:45.875 159 12610.90 86.45 54766.10 88888.00 2014-06-08 07:20:46.000 159 12610.75 86.42 54766.05 88888.00 2014-06-08 07:20:46.125 159 12610.73 86.42 54766.05 88888.00 2014-06-08 07:20:46.250 159 12610.65 86.38 54766.07 88888.00 2014-06-08 07:20:46.375 159 12610.60 86.40 54766.07 88888.00 2014-06-08 07:20:46.500 159 12610.58 86.38 54766.07 88888.00 2014-06-08 07:20:46.625 159 12610.55 86.38 54766.07 88888.00 2014-06-08 07:20:46.750 159 12610.52 86.38 54766.05 88888.00 2014-06-08 07:20:46.875 159 12610.52 86.35 54766.07 88888.00 2014-06-08 07:20:47.000 159 12610.50 86.38 54766.07 88888.00 2014-06-08 07:20:47.125 159 12610.42 86.33 54766.07 88888.00 2014-06-08 07:20:47.250 159 12610.33 86.25 54766.07 88888.00 2014-06-08 07:20:47.375 159 12610.30 86.28 54766.07 88888.00 2014-06-08 07:20:47.500 159 12610.30 86.28 54766.10 88888.00 2014-06-08 07:20:47.625 159 12610.30 86.28 54766.10 88888.00 2014-06-08 07:20:47.750 159 12610.30 86.25 54766.10 88888.00 2014-06-08 07:20:47.875 159 12610.33 86.22 54766.10 88888.00 2014-06-08 07:20:48.000 159 12610.23 86.25 54766.12 88888.00 2014-06-08 07:20:48.125 159 12610.10 86.22 54766.12 88888.00 2014-06-08 07:20:48.250 159 12610.08 86.22 54766.12 88888.00 2014-06-08 07:20:48.375 159 12610.05 86.20 54766.10 88888.00 2014-06-08 07:20:48.500 159 12610.10 86.17 54766.10 88888.00 2014-06-08 07:20:48.625 159 12610.08 86.15 54766.10 88888.00 2014-06-08 07:20:48.750 159 12610.05 86.15 54766.12 88888.00 2014-06-08 07:20:48.875 159 12610.00 86.15 54766.22 88888.00 2014-06-08 07:20:49.000 159 12609.98 86.15 54766.20 88888.00 2014-06-08 07:20:49.125 159 12609.88 86.12 54766.20 88888.00 2014-06-08 07:20:49.250 159 12609.80 86.08 54766.18 88888.00 2014-06-08 07:20:49.375 159 12609.77 86.05 54766.12 88888.00 2014-06-08 07:20:49.500 159 12609.75 86.05 54766.15 88888.00 2014-06-08 07:20:49.625 159 12609.77 86.08 54766.15 88888.00 2014-06-08 07:20:49.750 159 12609.77 86.05 54766.15 88888.00 2014-06-08 07:20:49.875 159 12609.75 86.03 54766.18 88888.00 2014-06-08 07:20:50.000 159 12609.65 86.00 54766.15 88888.00 2014-06-08 07:20:50.125 159 12609.60 85.97 54766.18 88888.00 2014-06-08 07:20:50.250 159 12609.58 85.95 54766.20 88888.00 2014-06-08 07:20:50.375 159 12609.52 85.92 54766.20 88888.00 2014-06-08 07:20:50.500 159 12609.50 85.92 54766.18 88888.00 2014-06-08 07:20:50.625 159 12609.52 85.90 54766.20 88888.00 2014-06-08 07:20:50.750 159 12609.55 85.92 54766.22 88888.00 2014-06-08 07:20:50.875 159 12609.48 85.92 54766.25 88888.00 2014-06-08 07:20:51.000 159 12609.35 85.88 54766.20 88888.00 2014-06-08 07:20:51.125 159 12609.33 85.88 54766.22 88888.00 2014-06-08 07:20:51.250 159 12609.33 85.88 54766.25 88888.00 2014-06-08 07:20:51.375 159 12609.25 85.88 54766.22 88888.00 2014-06-08 07:20:51.500 159 12609.25 85.88 54766.22 88888.00 2014-06-08 07:20:51.625 159 12609.20 85.85 54766.22 88888.00 2014-06-08 07:20:51.750 159 12609.17 85.85 54766.25 88888.00 2014-06-08 07:20:51.875 159 12609.20 85.85 54766.22 88888.00 2014-06-08 07:20:52.000 159 12609.15 85.80 54766.18 88888.00 2014-06-08 07:20:52.125 159 12609.10 85.75 54766.20 88888.00 2014-06-08 07:20:52.250 159 12609.10 85.75 54766.20 88888.00 2014-06-08 07:20:52.375 159 12609.12 85.75 54766.20 88888.00 2014-06-08 07:20:52.500 159 12609.05 85.72 54766.20 88888.00 2014-06-08 07:20:52.625 159 12608.98 85.72 54766.20 88888.00 2014-06-08 07:20:52.750 159 12608.92 85.72 54766.20 88888.00 2014-06-08 07:20:52.875 159 12608.90 85.67 54766.18 88888.00 2014-06-08 07:20:53.000 159 12608.88 85.67 54766.18 88888.00 2014-06-08 07:20:53.125 159 12608.90 85.65 54766.20 88888.00 2014-06-08 07:20:53.250 159 12608.85 85.62 54766.20 88888.00 2014-06-08 07:20:53.375 159 12608.80 85.62 54766.20 88888.00 2014-06-08 07:20:53.500 159 12608.80 85.62 54766.18 88888.00 2014-06-08 07:20:53.625 159 12608.77 85.62 54766.20 88888.00 2014-06-08 07:20:53.750 159 12608.73 85.62 54766.20 88888.00 2014-06-08 07:20:53.875 159 12608.62 85.62 54766.20 88888.00 2014-06-08 07:20:54.000 159 12608.58 85.60 54766.18 88888.00 2014-06-08 07:20:54.125 159 12608.62 85.62 54766.20 88888.00 2014-06-08 07:20:54.250 159 12608.62 85.58 54766.20 88888.00 2014-06-08 07:20:54.375 159 12608.58 85.58 54766.20 88888.00 2014-06-08 07:20:54.500 159 12608.58 85.58 54766.18 88888.00 2014-06-08 07:20:54.625 159 12608.55 85.55 54766.20 88888.00 2014-06-08 07:20:54.750 159 12608.52 85.58 54766.20 88888.00 2014-06-08 07:20:54.875 159 12608.40 85.55 54766.20 88888.00 2014-06-08 07:20:55.000 159 12608.33 85.55 54766.18 88888.00 2014-06-08 07:20:55.125 159 12608.33 85.53 54766.18 88888.00 2014-06-08 07:20:55.250 159 12608.35 85.53 54766.18 88888.00 2014-06-08 07:20:55.375 159 12608.33 85.53 54766.20 88888.00 2014-06-08 07:20:55.500 159 12608.25 85.47 54766.20 88888.00 2014-06-08 07:20:55.625 159 12608.23 85.45 54766.20 88888.00 2014-06-08 07:20:55.750 159 12608.17 85.42 54766.20 88888.00 2014-06-08 07:20:55.875 159 12608.20 85.45 54766.20 88888.00 2014-06-08 07:20:56.000 159 12608.25 85.47 54766.20 88888.00 2014-06-08 07:20:56.125 159 12608.23 85.47 54766.18 88888.00 2014-06-08 07:20:56.250 159 12608.17 85.42 54766.20 88888.00 2014-06-08 07:20:56.375 159 12608.17 85.42 54766.20 88888.00 2014-06-08 07:20:56.500 159 12608.15 85.40 54766.22 88888.00 2014-06-08 07:20:56.625 159 12608.12 85.38 54766.20 88888.00 2014-06-08 07:20:56.750 159 12608.10 85.38 54766.20 88888.00 2014-06-08 07:20:56.875 159 12608.08 85.38 54766.20 88888.00 2014-06-08 07:20:57.000 159 12608.00 85.35 54766.18 88888.00 2014-06-08 07:20:57.125 159 12607.95 85.33 54766.18 88888.00 2014-06-08 07:20:57.250 159 12607.85 85.28 54766.18 88888.00 2014-06-08 07:20:57.375 159 12607.88 85.30 54766.18 88888.00 2014-06-08 07:20:57.500 159 12607.88 85.30 54766.20 88888.00 2014-06-08 07:20:57.625 159 12607.92 85.30 54766.20 88888.00 2014-06-08 07:20:57.750 159 12607.90 85.28 54766.20 88888.00 2014-06-08 07:20:57.875 159 12607.85 85.25 54766.20 88888.00 2014-06-08 07:20:58.000 159 12607.77 85.22 54766.20 88888.00 2014-06-08 07:20:58.125 159 12607.77 85.20 54766.20 88888.00 2014-06-08 07:20:58.250 159 12607.75 85.20 54766.20 88888.00 2014-06-08 07:20:58.375 159 12607.73 85.20 54766.22 88888.00 2014-06-08 07:20:58.500 159 12607.73 85.22 54766.22 88888.00 2014-06-08 07:20:58.625 159 12607.70 85.22 54766.18 88888.00 2014-06-08 07:20:58.750 159 12607.67 85.22 54766.18 88888.00 2014-06-08 07:20:58.875 159 12607.58 85.17 54766.18 88888.00 2014-06-08 07:20:59.000 159 12607.55 85.17 54766.20 88888.00 2014-06-08 07:20:59.125 159 12607.60 85.12 54766.20 88888.00 2014-06-08 07:20:59.250 159 12607.60 85.10 54766.20 88888.00 2014-06-08 07:20:59.375 159 12607.65 85.12 54766.22 88888.00 2014-06-08 07:20:59.500 159 12607.58 85.12 54766.18 88888.00 2014-06-08 07:20:59.625 159 12607.58 85.10 54766.18 88888.00 2014-06-08 07:20:59.750 159 12607.52 85.08 54766.18 88888.00 2014-06-08 07:20:59.875 159 12607.48 85.08 54766.18 88888.00 2014-06-08 07:21:00.000 159 12607.45 85.08 54766.18 88888.00 2014-06-08 07:21:00.125 159 12607.45 85.10 54766.22 88888.00 2014-06-08 07:21:00.250 159 12607.48 85.05 54766.22 88888.00 2014-06-08 07:21:00.375 159 12607.48 85.05 54766.20 88888.00 2014-06-08 07:21:00.500 159 12607.38 85.05 54766.20 88888.00 2014-06-08 07:21:00.625 159 12607.40 85.08 54766.25 88888.00 2014-06-08 07:21:00.750 159 12607.35 85.05 54766.22 88888.00 2014-06-08 07:21:00.875 159 12607.33 85.05 54766.20 88888.00 2014-06-08 07:21:01.000 159 12607.33 85.05 54766.20 88888.00 2014-06-08 07:21:01.125 159 12607.25 85.03 54766.20 88888.00 2014-06-08 07:21:01.250 159 12607.20 84.97 54766.20 88888.00 2014-06-08 07:21:01.375 159 12607.20 85.00 54766.20 88888.00 2014-06-08 07:21:01.500 159 12607.23 85.03 54766.20 88888.00 2014-06-08 07:21:01.625 159 12607.17 85.00 54766.22 88888.00 2014-06-08 07:21:01.750 159 12607.10 84.97 54766.22 88888.00 2014-06-08 07:21:01.875 159 12607.05 84.97 54766.22 88888.00 2014-06-08 07:21:02.000 159 12607.08 84.97 54766.25 88888.00 2014-06-08 07:21:02.125 159 12607.08 84.97 54766.25 88888.00 2014-06-08 07:21:02.250 159 12607.00 84.92 54766.22 88888.00 2014-06-08 07:21:02.375 159 12607.00 84.90 54766.15 88888.00 2014-06-08 07:21:02.500 159 12607.00 84.92 54766.18 88888.00 2014-06-08 07:21:02.625 159 12607.00 84.92 54766.18 88888.00 2014-06-08 07:21:02.750 159 12606.95 84.92 54766.20 88888.00 2014-06-08 07:21:02.875 159 12607.02 84.90 54766.22 88888.00 2014-06-08 07:21:03.000 159 12607.00 84.88 54766.22 88888.00 2014-06-08 07:21:03.125 159 12606.98 84.88 54766.25 88888.00 2014-06-08 07:21:03.250 159 12606.92 84.88 54766.28 88888.00 2014-06-08 07:21:03.375 159 12606.90 84.88 54766.25 88888.00 2014-06-08 07:21:03.500 159 12606.83 84.88 54766.25 88888.00 2014-06-08 07:21:03.625 159 12606.83 84.85 54766.22 88888.00 2014-06-08 07:21:03.750 159 12606.83 84.83 54766.22 88888.00 2014-06-08 07:21:03.875 159 12606.77 84.83 54766.25 88888.00 2014-06-08 07:21:04.000 159 12606.67 84.80 54766.22 88888.00 2014-06-08 07:21:04.125 159 12606.65 84.80 54766.25 88888.00 2014-06-08 07:21:04.250 159 12606.65 84.85 54766.28 88888.00 2014-06-08 07:21:04.375 159 12606.67 84.85 54766.25 88888.00 2014-06-08 07:21:04.500 159 12606.62 84.83 54766.22 88888.00 2014-06-08 07:21:04.625 159 12606.48 84.80 54766.22 88888.00 2014-06-08 07:21:04.750 159 12606.48 84.78 54766.22 88888.00 2014-06-08 07:21:04.875 159 12606.58 84.80 54766.25 88888.00 2014-06-08 07:21:05.000 159 12606.60 84.75 54766.20 88888.00 2014-06-08 07:21:05.125 159 12606.52 84.72 54766.22 88888.00 2014-06-08 07:21:05.250 159 12606.50 84.72 54766.22 88888.00 2014-06-08 07:21:05.375 159 12606.52 84.70 54766.22 88888.00 2014-06-08 07:21:05.500 159 12606.52 84.65 54766.20 88888.00 2014-06-08 07:21:05.625 159 12606.45 84.65 54766.20 88888.00 2014-06-08 07:21:05.750 159 12606.45 84.67 54766.20 88888.00 2014-06-08 07:21:05.875 159 12606.48 84.62 54766.20 88888.00 2014-06-08 07:21:06.000 159 12606.45 84.62 54766.18 88888.00 2014-06-08 07:21:06.125 159 12606.38 84.60 54766.18 88888.00 2014-06-08 07:21:06.250 159 12606.38 84.60 54766.20 88888.00 2014-06-08 07:21:06.375 159 12606.40 84.60 54766.20 88888.00 2014-06-08 07:21:06.500 159 12606.42 84.60 54766.22 88888.00 2014-06-08 07:21:06.625 159 12606.40 84.60 54766.22 88888.00 2014-06-08 07:21:06.750 159 12606.30 84.58 54766.22 88888.00 2014-06-08 07:21:06.875 159 12606.33 84.53 54766.22 88888.00 2014-06-08 07:21:07.000 159 12606.33 84.55 54766.22 88888.00 2014-06-08 07:21:07.125 159 12606.35 84.58 54766.25 88888.00 2014-06-08 07:21:07.250 159 12606.33 84.55 54766.25 88888.00 2014-06-08 07:21:07.375 159 12606.23 84.53 54766.20 88888.00 2014-06-08 07:21:07.500 159 12606.15 84.47 54766.22 88888.00 2014-06-08 07:21:07.625 159 12606.12 84.50 54766.22 88888.00 2014-06-08 07:21:07.750 159 12606.12 84.47 54766.20 88888.00 2014-06-08 07:21:07.875 159 12606.08 84.47 54766.22 88888.00 2014-06-08 07:21:08.000 159 12606.02 84.45 54766.22 88888.00 2014-06-08 07:21:08.125 159 12606.05 84.40 54766.25 88888.00 2014-06-08 07:21:08.250 159 12606.08 84.40 54766.22 88888.00 2014-06-08 07:21:08.375 159 12606.05 84.42 54766.22 88888.00 2014-06-08 07:21:08.500 159 12606.02 84.42 54766.22 88888.00 2014-06-08 07:21:08.625 159 12606.02 84.38 54766.25 88888.00 2014-06-08 07:21:08.750 159 12605.98 84.33 54766.20 88888.00 2014-06-08 07:21:08.875 159 12605.92 84.33 54766.22 88888.00 2014-06-08 07:21:09.000 159 12605.88 84.33 54766.22 88888.00 2014-06-08 07:21:09.125 159 12605.75 84.28 54766.22 88888.00 2014-06-08 07:21:09.250 159 12605.75 84.30 54766.25 88888.00 2014-06-08 07:21:09.375 159 12605.77 84.30 54766.25 88888.00 2014-06-08 07:21:09.500 159 12605.77 84.30 54766.22 88888.00 2014-06-08 07:21:09.625 159 12605.80 84.25 54766.22 88888.00 2014-06-08 07:21:09.750 159 12605.83 84.22 54766.22 88888.00 2014-06-08 07:21:09.875 159 12605.77 84.22 54766.22 88888.00 2014-06-08 07:21:10.000 159 12605.73 84.25 54766.28 88888.00 2014-06-08 07:21:10.125 159 12605.62 84.22 54766.28 88888.00 2014-06-08 07:21:10.250 159 12605.60 84.20 54766.25 88888.00 2014-06-08 07:21:10.375 159 12605.65 84.22 54766.25 88888.00 2014-06-08 07:21:10.500 159 12605.60 84.17 54766.22 88888.00 2014-06-08 07:21:10.625 159 12605.58 84.20 54766.28 88888.00 2014-06-08 07:21:10.750 159 12605.52 84.17 54766.28 88888.00 2014-06-08 07:21:10.875 159 12605.55 84.15 54766.25 88888.00 2014-06-08 07:21:11.000 159 12605.55 84.15 54766.25 88888.00 2014-06-08 07:21:11.125 159 12605.50 84.12 54766.28 88888.00 2014-06-08 07:21:11.250 159 12605.42 84.12 54766.30 88888.00 2014-06-08 07:21:11.375 159 12605.42 84.15 54766.28 88888.00 2014-06-08 07:21:11.500 159 12605.42 84.12 54766.25 88888.00 2014-06-08 07:21:11.625 159 12605.40 84.08 54766.25 88888.00 2014-06-08 07:21:11.750 159 12605.30 84.03 54766.28 88888.00 2014-06-08 07:21:11.875 159 12605.25 84.00 54766.30 88888.00 2014-06-08 07:21:12.000 159 12605.27 84.03 54766.28 88888.00 2014-06-08 07:21:12.125 159 12605.20 84.00 54766.28 88888.00 2014-06-08 07:21:12.250 159 12605.23 83.97 54766.30 88888.00 2014-06-08 07:21:12.375 159 12605.23 83.97 54766.30 88888.00 2014-06-08 07:21:12.500 159 12605.20 83.97 54766.30 88888.00 2014-06-08 07:21:12.625 159 12605.23 83.97 54766.32 88888.00 2014-06-08 07:21:12.750 159 12605.15 83.97 54766.32 88888.00 2014-06-08 07:21:12.875 159 12605.10 83.95 54766.30 88888.00 2014-06-08 07:21:13.000 159 12605.10 83.92 54766.28 88888.00 2014-06-08 07:21:13.125 159 12605.05 83.90 54766.28 88888.00 2014-06-08 07:21:13.250 159 12604.95 83.85 54766.28 88888.00 2014-06-08 07:21:13.375 159 12604.92 83.88 54766.28 88888.00 2014-06-08 07:21:13.500 159 12604.90 83.88 54766.30 88888.00 2014-06-08 07:21:13.625 159 12604.92 83.88 54766.35 88888.00 2014-06-08 07:21:13.750 159 12604.90 83.88 54766.35 88888.00 2014-06-08 07:21:13.875 159 12604.92 83.85 54766.32 88888.00 2014-06-08 07:21:14.000 159 12604.88 83.83 54766.32 88888.00 2014-06-08 07:21:14.125 159 12604.83 83.83 54766.32 88888.00 2014-06-08 07:21:14.250 159 12604.77 83.75 54766.32 88888.00 2014-06-08 07:21:14.375 159 12604.77 83.75 54766.28 88888.00 2014-06-08 07:21:14.500 159 12604.75 83.72 54766.28 88888.00 2014-06-08 07:21:14.625 159 12604.73 83.70 54766.30 88888.00 2014-06-08 07:21:14.750 159 12604.73 83.70 54766.32 88888.00 2014-06-08 07:21:14.875 159 12604.70 83.70 54766.32 88888.00 2014-06-08 07:21:15.000 159 12604.67 83.70 54766.38 88888.00 2014-06-08 07:21:15.125 159 12604.58 83.70 54766.35 88888.00 2014-06-08 07:21:15.250 159 12604.52 83.65 54766.35 88888.00 2014-06-08 07:21:15.375 159 12604.55 83.65 54766.32 88888.00 2014-06-08 07:21:15.500 159 12604.48 83.60 54766.32 88888.00 2014-06-08 07:21:15.625 159 12604.48 83.60 54766.32 88888.00 2014-06-08 07:21:15.750 159 12604.45 83.65 54766.35 88888.00 2014-06-08 07:21:15.875 159 12604.40 83.62 54766.35 88888.00 2014-06-08 07:21:16.000 159 12604.38 83.62 54766.38 88888.00 2014-06-08 07:21:16.125 159 12604.45 83.60 54766.35 88888.00 2014-06-08 07:21:16.250 159 12604.42 83.55 54766.35 88888.00 2014-06-08 07:21:16.375 159 12604.40 83.55 54766.35 88888.00 2014-06-08 07:21:16.500 159 12604.38 83.55 54766.38 88888.00 2014-06-08 07:21:16.625 159 12604.35 83.53 54766.38 88888.00 2014-06-08 07:21:16.750 159 12604.27 83.53 54766.35 88888.00 2014-06-08 07:21:16.875 159 12604.23 83.50 54766.35 88888.00 2014-06-08 07:21:17.000 159 12604.27 83.47 54766.32 88888.00 2014-06-08 07:21:17.125 159 12604.27 83.47 54766.32 88888.00 2014-06-08 07:21:17.250 159 12604.25 83.45 54766.32 88888.00 2014-06-08 07:21:17.375 159 12604.30 83.42 54766.32 88888.00 2014-06-08 07:21:17.500 159 12604.23 83.40 54766.32 88888.00 2014-06-08 07:21:17.625 159 12604.15 83.38 54766.32 88888.00 2014-06-08 07:21:17.750 159 12604.15 83.40 54766.32 88888.00 2014-06-08 07:21:17.875 159 12604.10 83.38 54766.32 88888.00 2014-06-08 07:21:18.000 159 12604.05 83.35 54766.32 88888.00 2014-06-08 07:21:18.125 159 12604.05 83.33 54766.32 88888.00 2014-06-08 07:21:18.250 159 12604.08 83.30 54766.35 88888.00 2014-06-08 07:21:18.375 159 12604.08 83.33 54766.32 88888.00 2014-06-08 07:21:18.500 159 12604.00 83.30 54766.32 88888.00 2014-06-08 07:21:18.625 159 12603.98 83.30 54766.35 88888.00 2014-06-08 07:21:18.750 159 12603.95 83.30 54766.35 88888.00 2014-06-08 07:21:18.875 159 12603.98 83.25 54766.35 88888.00 2014-06-08 07:21:19.000 159 12603.98 83.25 54766.35 88888.00 2014-06-08 07:21:19.125 159 12603.90 83.22 54766.35 88888.00 2014-06-08 07:21:19.250 159 12603.88 83.22 54766.38 88888.00 2014-06-08 07:21:19.375 159 12603.90 83.22 54766.38 88888.00 2014-06-08 07:21:19.500 159 12603.88 83.20 54766.35 88888.00 2014-06-08 07:21:19.625 159 12603.85 83.17 54766.32 88888.00 2014-06-08 07:21:19.750 159 12603.83 83.15 54766.35 88888.00 2014-06-08 07:21:19.875 159 12603.83 83.17 54766.38 88888.00 2014-06-08 07:21:20.000 159 12603.88 83.15 54766.38 88888.00 2014-06-08 07:21:20.125 159 12603.88 83.12 54766.35 88888.00 2014-06-08 07:21:20.250 159 12603.83 83.10 54766.35 88888.00 2014-06-08 07:21:20.375 159 12603.75 83.12 54766.35 88888.00 2014-06-08 07:21:20.500 159 12603.65 83.08 54766.35 88888.00 2014-06-08 07:21:20.625 159 12603.62 83.08 54766.35 88888.00 2014-06-08 07:21:20.750 159 12603.58 83.05 54766.40 88888.00 2014-06-08 07:21:20.875 159 12603.60 83.08 54766.40 88888.00 2014-06-08 07:21:21.000 159 12603.60 83.05 54766.32 88888.00 2014-06-08 07:21:21.125 159 12603.60 83.03 54766.32 88888.00 2014-06-08 07:21:21.250 159 12603.52 82.95 54766.38 88888.00 2014-06-08 07:21:21.375 159 12603.48 82.97 54766.38 88888.00 2014-06-08 07:21:21.500 159 12603.42 82.95 54766.40 88888.00 2014-06-08 07:21:21.625 159 12603.48 82.92 54766.40 88888.00 2014-06-08 07:21:21.750 159 12603.50 82.92 54766.38 88888.00 2014-06-08 07:21:21.875 159 12603.45 82.90 54766.38 88888.00 2014-06-08 07:21:22.000 159 12603.42 82.88 54766.38 88888.00 2014-06-08 07:21:22.125 159 12603.35 82.88 54766.38 88888.00 2014-06-08 07:21:22.250 159 12603.35 82.80 54766.38 88888.00 2014-06-08 07:21:22.375 159 12603.35 82.80 54766.38 88888.00 2014-06-08 07:21:22.500 159 12603.35 82.83 54766.38 88888.00 2014-06-08 07:21:22.625 159 12603.30 82.80 54766.40 88888.00 2014-06-08 07:21:22.750 159 12603.27 82.75 54766.40 88888.00 2014-06-08 07:21:22.875 159 12603.25 82.78 54766.40 88888.00 2014-06-08 07:21:23.000 159 12603.20 82.72 54766.40 88888.00 2014-06-08 07:21:23.125 159 12603.10 82.72 54766.43 88888.00 2014-06-08 07:21:23.250 159 12603.10 82.70 54766.43 88888.00 2014-06-08 07:21:23.375 159 12603.12 82.70 54766.43 88888.00 2014-06-08 07:21:23.500 159 12603.15 82.67 54766.43 88888.00 2014-06-08 07:21:23.625 159 12603.10 82.65 54766.40 88888.00 2014-06-08 07:21:23.750 159 12603.08 82.62 54766.38 88888.00 2014-06-08 07:21:23.875 159 12603.05 82.60 54766.40 88888.00 2014-06-08 07:21:24.000 159 12603.00 82.60 54766.43 88888.00 2014-06-08 07:21:24.125 159 12603.02 82.58 54766.43 88888.00 2014-06-08 07:21:24.250 159 12603.10 82.58 54766.45 88888.00 2014-06-08 07:21:24.375 159 12603.10 82.58 54766.45 88888.00 2014-06-08 07:21:24.500 159 12602.95 82.53 54766.43 88888.00 2014-06-08 07:21:24.625 159 12602.88 82.50 54766.43 88888.00 2014-06-08 07:21:24.750 159 12602.90 82.47 54766.45 88888.00 2014-06-08 07:21:24.875 159 12602.90 82.47 54766.43 88888.00 2014-06-08 07:21:25.000 159 12602.92 82.47 54766.43 88888.00 2014-06-08 07:21:25.125 159 12602.95 82.47 54766.45 88888.00 2014-06-08 07:21:25.250 159 12602.90 82.40 54766.43 88888.00 2014-06-08 07:21:25.375 159 12602.92 82.40 54766.45 88888.00 2014-06-08 07:21:25.500 159 12602.88 82.38 54766.45 88888.00 2014-06-08 07:21:25.625 159 12602.83 82.38 54766.45 88888.00 2014-06-08 07:21:25.750 159 12602.80 82.38 54766.45 88888.00 2014-06-08 07:21:25.875 159 12602.75 82.35 54766.45 88888.00 2014-06-08 07:21:26.000 159 12602.73 82.35 54766.43 88888.00 2014-06-08 07:21:26.125 159 12602.67 82.35 54766.43 88888.00 2014-06-08 07:21:26.250 159 12602.62 82.33 54766.43 88888.00 2014-06-08 07:21:26.375 159 12602.62 82.33 54766.45 88888.00 2014-06-08 07:21:26.500 159 12602.67 82.30 54766.47 88888.00 2014-06-08 07:21:26.625 159 12602.70 82.30 54766.47 88888.00 2014-06-08 07:21:26.750 159 12602.60 82.25 54766.45 88888.00 2014-06-08 07:21:26.875 159 12602.58 82.25 54766.45 88888.00 2014-06-08 07:21:27.000 159 12602.58 82.22 54766.47 88888.00 2014-06-08 07:21:27.125 159 12602.58 82.25 54766.50 88888.00 2014-06-08 07:21:27.250 159 12602.50 82.20 54766.47 88888.00 2014-06-08 07:21:27.375 159 12602.50 82.20 54766.45 88888.00 2014-06-08 07:21:27.500 159 12602.48 82.20 54766.47 88888.00 2014-06-08 07:21:27.625 159 12602.48 82.17 54766.45 88888.00 2014-06-08 07:21:27.750 159 12602.48 82.12 54766.45 88888.00 2014-06-08 07:21:27.875 159 12602.45 82.10 54766.43 88888.00 2014-06-08 07:21:28.000 159 12602.42 82.08 54766.43 88888.00 2014-06-08 07:21:28.125 159 12602.42 82.10 54766.45 88888.00 2014-06-08 07:21:28.250 159 12602.40 82.05 54766.45 88888.00 2014-06-08 07:21:28.375 159 12602.33 82.05 54766.43 88888.00 2014-06-08 07:21:28.500 159 12602.35 82.05 54766.43 88888.00 2014-06-08 07:21:28.625 159 12602.35 82.03 54766.45 88888.00 2014-06-08 07:21:28.750 159 12602.35 82.05 54766.45 88888.00 2014-06-08 07:21:28.875 159 12602.33 82.00 54766.43 88888.00 2014-06-08 07:21:29.000 159 12602.27 81.95 54766.43 88888.00 2014-06-08 07:21:29.125 159 12602.27 81.95 54766.43 88888.00 2014-06-08 07:21:29.250 159 12602.20 81.92 54766.45 88888.00 2014-06-08 07:21:29.375 159 12602.17 81.97 54766.45 88888.00 2014-06-08 07:21:29.500 159 12602.17 81.95 54766.45 88888.00 2014-06-08 07:21:29.625 159 12602.17 81.90 54766.40 88888.00 2014-06-08 07:21:29.750 159 12602.17 81.92 54766.43 88888.00 2014-06-08 07:21:29.875 159 12602.12 81.90 54766.45 88888.00 2014-06-08 07:21:30.000 159 12602.08 81.90 54766.47 88888.00 2014-06-08 07:21:30.125 159 12602.02 81.88 54766.47 88888.00 2014-06-08 07:21:30.250 159 12602.02 81.80 54766.47 88888.00 2014-06-08 07:21:30.375 159 12602.00 81.80 54766.45 88888.00 2014-06-08 07:21:30.500 159 12601.98 81.80 54766.45 88888.00 2014-06-08 07:21:30.625 159 12601.98 81.83 54766.47 88888.00 2014-06-08 07:21:30.750 159 12601.95 81.80 54766.47 88888.00 2014-06-08 07:21:30.875 159 12601.98 81.80 54766.47 88888.00 2014-06-08 07:21:31.000 159 12602.00 81.75 54766.45 88888.00 2014-06-08 07:21:31.125 159 12602.00 81.78 54766.47 88888.00 2014-06-08 07:21:31.250 159 12601.92 81.70 54766.45 88888.00 2014-06-08 07:21:31.375 159 12601.90 81.67 54766.45 88888.00 2014-06-08 07:21:31.500 159 12601.92 81.67 54766.45 88888.00 2014-06-08 07:21:31.625 159 12601.95 81.70 54766.45 88888.00 2014-06-08 07:21:31.750 159 12601.98 81.67 54766.43 88888.00 2014-06-08 07:21:31.875 159 12601.88 81.62 54766.43 88888.00 2014-06-08 07:21:32.000 159 12601.85 81.62 54766.40 88888.00 2014-06-08 07:21:32.125 159 12601.88 81.62 54766.43 88888.00 2014-06-08 07:21:32.250 159 12601.83 81.60 54766.47 88888.00 2014-06-08 07:21:32.375 159 12601.77 81.58 54766.45 88888.00 2014-06-08 07:21:32.500 159 12601.65 81.55 54766.45 88888.00 2014-06-08 07:21:32.625 159 12601.58 81.55 54766.47 88888.00 2014-06-08 07:21:32.750 159 12601.58 81.55 54766.45 88888.00 2014-06-08 07:21:32.875 159 12601.60 81.55 54766.43 88888.00 2014-06-08 07:21:33.000 159 12601.60 81.50 54766.45 88888.00 2014-06-08 07:21:33.125 159 12601.58 81.47 54766.45 88888.00 2014-06-08 07:21:33.250 159 12601.55 81.47 54766.45 88888.00 2014-06-08 07:21:33.375 159 12601.52 81.47 54766.43 88888.00 2014-06-08 07:21:33.500 159 12601.50 81.47 54766.43 88888.00 2014-06-08 07:21:33.625 159 12601.50 81.45 54766.45 88888.00 2014-06-08 07:21:33.750 159 12601.48 81.40 54766.45 88888.00 2014-06-08 07:21:33.875 159 12601.45 81.38 54766.43 88888.00 2014-06-08 07:21:34.000 159 12601.40 81.38 54766.43 88888.00 2014-06-08 07:21:34.125 159 12601.38 81.38 54766.45 88888.00 2014-06-08 07:21:34.250 159 12601.38 81.35 54766.45 88888.00 2014-06-08 07:21:34.375 159 12601.42 81.30 54766.45 88888.00 2014-06-08 07:21:34.500 159 12601.40 81.30 54766.47 88888.00 2014-06-08 07:21:34.625 159 12601.33 81.30 54766.47 88888.00 2014-06-08 07:21:34.750 159 12601.33 81.30 54766.47 88888.00 2014-06-08 07:21:34.875 159 12601.38 81.25 54766.47 88888.00 2014-06-08 07:21:35.000 159 12601.40 81.25 54766.47 88888.00 2014-06-08 07:21:35.125 159 12601.40 81.22 54766.45 88888.00 2014-06-08 07:21:35.250 159 12601.30 81.17 54766.47 88888.00 2014-06-08 07:21:35.375 159 12601.27 81.17 54766.50 88888.00 2014-06-08 07:21:35.500 159 12601.25 81.17 54766.50 88888.00 2014-06-08 07:21:35.625 159 12601.27 81.15 54766.50 88888.00 2014-06-08 07:21:35.750 159 12601.27 81.15 54766.47 88888.00 2014-06-08 07:21:35.875 159 12601.25 81.12 54766.45 88888.00 2014-06-08 07:21:36.000 159 12601.20 81.10 54766.45 88888.00 2014-06-08 07:21:36.125 159 12601.17 81.08 54766.47 88888.00 2014-06-08 07:21:36.250 159 12601.10 81.00 54766.50 88888.00 2014-06-08 07:21:36.375 159 12601.02 81.03 54766.47 88888.00 2014-06-08 07:21:36.500 159 12601.02 81.00 54766.47 88888.00 2014-06-08 07:21:36.625 159 12601.10 81.03 54766.47 88888.00 2014-06-08 07:21:36.750 159 12601.10 81.00 54766.50 88888.00 2014-06-08 07:21:36.875 159 12601.02 81.00 54766.50 88888.00 2014-06-08 07:21:37.000 159 12601.00 80.95 54766.47 88888.00 2014-06-08 07:21:37.125 159 12601.05 80.92 54766.50 88888.00 2014-06-08 07:21:37.250 159 12601.00 80.88 54766.50 88888.00 2014-06-08 07:21:37.375 159 12601.05 80.88 54766.47 88888.00 2014-06-08 07:21:37.500 159 12601.02 80.88 54766.47 88888.00 2014-06-08 07:21:37.625 159 12600.98 80.85 54766.45 88888.00 2014-06-08 07:21:37.750 159 12600.98 80.83 54766.45 88888.00 2014-06-08 07:21:37.875 159 12600.98 80.83 54766.45 88888.00 2014-06-08 07:21:38.000 159 12600.90 80.80 54766.45 88888.00 2014-06-08 07:21:38.125 159 12600.83 80.80 54766.50 88888.00 2014-06-08 07:21:38.250 159 12600.83 80.78 54766.50 88888.00 2014-06-08 07:21:38.375 159 12600.83 80.75 54766.50 88888.00 2014-06-08 07:21:38.500 159 12600.77 80.70 54766.47 88888.00 2014-06-08 07:21:38.625 159 12600.73 80.70 54766.45 88888.00 2014-06-08 07:21:38.750 159 12600.70 80.67 54766.47 88888.00 2014-06-08 07:21:38.875 159 12600.67 80.65 54766.50 88888.00 2014-06-08 07:21:39.000 159 12600.65 80.67 54766.47 88888.00 2014-06-08 07:21:39.125 159 12600.65 80.65 54766.47 88888.00 2014-06-08 07:21:39.250 159 12600.62 80.58 54766.47 88888.00 2014-06-08 07:21:39.375 159 12600.62 80.58 54766.47 88888.00 2014-06-08 07:21:39.500 159 12600.55 80.55 54766.47 88888.00 2014-06-08 07:21:39.625 159 12600.48 80.55 54766.47 88888.00 2014-06-08 07:21:39.750 159 12600.55 80.55 54766.50 88888.00 2014-06-08 07:21:39.875 159 12600.55 80.53 54766.50 88888.00 2014-06-08 07:21:40.000 159 12600.48 80.50 54766.47 88888.00 2014-06-08 07:21:40.125 159 12600.38 80.45 54766.47 88888.00 2014-06-08 07:21:40.250 159 12600.33 80.40 54766.50 88888.00 2014-06-08 07:21:40.375 159 12600.38 80.40 54766.50 88888.00 2014-06-08 07:21:40.500 159 12600.35 80.40 54766.50 88888.00 2014-06-08 07:21:40.625 159 12600.30 80.35 54766.47 88888.00 2014-06-08 07:21:40.750 159 12600.25 80.33 54766.50 88888.00 2014-06-08 07:21:40.875 159 12600.20 80.30 54766.53 88888.00 2014-06-08 07:21:41.000 159 12600.20 80.30 54766.50 88888.00 2014-06-08 07:21:41.125 159 12600.25 80.28 54766.53 88888.00 2014-06-08 07:21:41.250 159 12600.25 80.25 54766.55 88888.00 2014-06-08 07:21:41.375 159 12600.25 80.28 54766.53 88888.00 2014-06-08 07:21:41.500 159 12600.20 80.22 54766.50 88888.00 2014-06-08 07:21:41.625 159 12600.20 80.20 54766.45 88888.00 2014-06-08 07:21:41.750 159 12600.12 80.15 54766.45 88888.00 2014-06-08 07:21:41.875 159 12600.02 80.12 54766.45 88888.00 2014-06-08 07:21:42.000 159 12600.00 80.12 54766.47 88888.00 2014-06-08 07:21:42.125 159 12600.02 80.08 54766.47 88888.00 2014-06-08 07:21:42.250 159 12600.00 80.03 54766.50 88888.00 2014-06-08 07:21:42.375 159 12600.02 80.03 54766.47 88888.00 2014-06-08 07:21:42.500 159 12600.02 80.00 54766.47 88888.00 2014-06-08 07:21:42.625 159 12599.95 80.00 54766.50 88888.00 2014-06-08 07:21:42.750 159 12599.88 79.97 54766.50 88888.00 2014-06-08 07:21:42.875 159 12599.88 79.92 54766.45 88888.00 2014-06-08 07:21:43.000 159 12599.90 79.92 54766.45 88888.00 2014-06-08 07:21:43.125 159 12599.83 79.92 54766.47 88888.00 2014-06-08 07:21:43.250 159 12599.73 79.92 54766.50 88888.00 2014-06-08 07:21:43.375 159 12599.67 79.90 54766.50 88888.00 2014-06-08 07:21:43.500 159 12599.67 79.85 54766.50 88888.00 2014-06-08 07:21:43.625 159 12599.67 79.83 54766.50 88888.00 2014-06-08 07:21:43.750 159 12599.60 79.83 54766.53 88888.00 2014-06-08 07:21:43.875 159 12599.55 79.80 54766.55 88888.00 2014-06-08 07:21:44.000 159 12599.58 79.80 54766.55 88888.00 2014-06-08 07:21:44.125 159 12599.55 79.78 54766.53 88888.00 2014-06-08 07:21:44.250 159 12599.55 79.72 54766.53 88888.00 2014-06-08 07:21:44.375 159 12599.58 79.70 54766.50 88888.00 2014-06-08 07:21:44.500 159 12599.50 79.67 54766.50 88888.00 2014-06-08 07:21:44.625 159 12599.40 79.65 54766.50 88888.00 2014-06-08 07:21:44.750 159 12599.35 79.62 54766.50 88888.00 2014-06-08 07:21:44.875 159 12599.33 79.62 54766.55 88888.00 2014-06-08 07:21:45.000 159 12599.33 79.58 54766.57 88888.00 2014-06-08 07:21:45.125 159 12599.38 79.58 54766.57 88888.00 2014-06-08 07:21:45.250 159 12599.30 79.53 54766.57 88888.00 2014-06-08 07:21:45.375 159 12599.30 79.50 54766.55 88888.00 2014-06-08 07:21:45.500 159 12599.25 79.47 54766.57 88888.00 2014-06-08 07:21:45.625 159 12599.25 79.47 54766.57 88888.00 2014-06-08 07:21:45.750 159 12599.23 79.47 54766.57 88888.00 2014-06-08 07:21:45.875 159 12599.20 79.45 54766.60 88888.00 2014-06-08 07:21:46.000 159 12599.17 79.42 54766.55 88888.00 2014-06-08 07:21:46.125 159 12599.12 79.38 54766.53 88888.00 2014-06-08 07:21:46.250 159 12599.08 79.33 54766.55 88888.00 2014-06-08 07:21:46.375 159 12599.08 79.30 54766.55 88888.00 2014-06-08 07:21:46.500 159 12599.02 79.30 54766.57 88888.00 2014-06-08 07:21:46.625 159 12598.92 79.28 54766.60 88888.00 2014-06-08 07:21:46.750 159 12598.90 79.28 54766.60 88888.00 2014-06-08 07:21:46.875 159 12598.92 79.25 54766.57 88888.00 2014-06-08 07:21:47.000 159 12598.85 79.20 54766.57 88888.00 2014-06-08 07:21:47.125 159 12598.77 79.17 54766.60 88888.00 2014-06-08 07:21:47.250 159 12598.70 79.17 54766.60 88888.00 2014-06-08 07:21:47.375 159 12598.75 79.17 54766.60 88888.00 2014-06-08 07:21:47.500 159 12598.67 79.17 54766.62 88888.00 2014-06-08 07:21:47.625 159 12598.65 79.12 54766.60 88888.00 2014-06-08 07:21:47.750 159 12598.60 79.10 54766.60 88888.00 2014-06-08 07:21:47.875 159 12598.58 79.05 54766.60 88888.00 2014-06-08 07:21:48.000 159 12598.62 79.08 54766.60 88888.00 2014-06-08 07:21:48.125 159 12598.65 79.08 54766.62 88888.00 2014-06-08 07:21:48.250 159 12598.58 79.00 54766.62 88888.00 2014-06-08 07:21:48.375 159 12598.48 78.97 54766.60 88888.00 2014-06-08 07:21:48.500 159 12598.48 78.92 54766.62 88888.00 2014-06-08 07:21:48.625 159 12598.50 78.90 54766.60 88888.00 2014-06-08 07:21:48.750 159 12598.50 78.88 54766.60 88888.00 2014-06-08 07:21:48.875 159 12598.50 78.85 54766.60 88888.00 2014-06-08 07:21:49.000 159 12598.50 78.83 54766.60 88888.00 2014-06-08 07:21:49.125 159 12598.45 78.80 54766.60 88888.00 2014-06-08 07:21:49.250 159 12598.38 78.80 54766.65 88888.00 2014-06-08 07:21:49.375 159 12598.38 78.80 54766.68 88888.00 2014-06-08 07:21:49.500 159 12598.35 78.75 54766.65 88888.00 2014-06-08 07:21:49.625 159 12598.33 78.70 54766.65 88888.00 2014-06-08 07:21:49.750 159 12598.33 78.67 54766.68 88888.00 2014-06-08 07:21:49.875 159 12598.33 78.65 54766.65 88888.00 2014-06-08 07:21:50.000 159 12598.23 78.60 54766.62 88888.00 2014-06-08 07:21:50.125 159 12598.17 78.60 54766.65 88888.00 2014-06-08 07:21:50.250 159 12598.17 78.60 54766.70 88888.00 2014-06-08 07:21:50.375 159 12598.15 78.58 54766.70 88888.00 2014-06-08 07:21:50.500 159 12598.15 78.55 54766.68 88888.00 2014-06-08 07:21:50.625 159 12598.10 78.47 54766.70 88888.00 2014-06-08 07:21:50.750 159 12598.00 78.45 54766.72 88888.00 2014-06-08 07:21:50.875 159 12598.00 78.42 54766.72 88888.00 2014-06-08 07:21:51.000 159 12598.02 78.40 54766.70 88888.00 2014-06-08 07:21:51.125 159 12598.05 78.38 54766.70 88888.00 2014-06-08 07:21:51.250 159 12597.90 78.33 54766.68 88888.00 2014-06-08 07:21:51.375 159 12597.85 78.33 54766.70 88888.00 2014-06-08 07:21:51.500 159 12597.85 78.28 54766.68 88888.00 2014-06-08 07:21:51.625 159 12597.77 78.28 54766.68 88888.00 2014-06-08 07:21:51.750 159 12597.77 78.28 54766.68 88888.00 2014-06-08 07:21:51.875 159 12597.77 78.25 54766.68 88888.00 2014-06-08 07:21:52.000 159 12597.73 78.20 54766.70 88888.00 2014-06-08 07:21:52.125 159 12597.70 78.15 54766.75 88888.00 2014-06-08 07:21:52.250 159 12597.62 78.12 54766.75 88888.00 2014-06-08 07:21:52.375 159 12597.60 78.10 54766.75 88888.00 2014-06-08 07:21:52.500 159 12597.62 78.12 54766.72 88888.00 2014-06-08 07:21:52.625 159 12597.60 78.10 54766.72 88888.00 2014-06-08 07:21:52.750 159 12597.60 78.05 54766.72 88888.00 2014-06-08 07:21:52.875 159 12597.60 78.03 54766.72 88888.00 2014-06-08 07:21:53.000 159 12597.62 78.03 54766.72 88888.00 2014-06-08 07:21:53.125 159 12597.62 77.95 54766.72 88888.00 2014-06-08 07:21:53.250 159 12597.50 77.90 54766.72 88888.00 2014-06-08 07:21:53.375 159 12597.48 77.85 54766.72 88888.00 2014-06-08 07:21:53.500 159 12597.45 77.88 54766.75 88888.00 2014-06-08 07:21:53.625 159 12597.50 77.90 54766.75 88888.00 2014-06-08 07:21:53.750 159 12597.42 77.88 54766.75 88888.00 2014-06-08 07:21:53.875 159 12597.33 77.85 54766.75 88888.00 2014-06-08 07:21:54.000 159 12597.27 77.80 54766.75 88888.00 2014-06-08 07:21:54.125 159 12597.23 77.75 54766.72 88888.00 2014-06-08 07:21:54.250 159 12597.17 77.72 54766.72 88888.00 2014-06-08 07:21:54.375 159 12597.17 77.67 54766.72 88888.00 2014-06-08 07:21:54.500 159 12597.20 77.70 54766.72 88888.00 2014-06-08 07:21:54.625 159 12597.25 77.70 54766.78 88888.00 2014-06-08 07:21:54.750 159 12597.23 77.65 54766.78 88888.00 2014-06-08 07:21:54.875 159 12597.17 77.62 54766.78 88888.00 2014-06-08 07:21:55.000 159 12597.15 77.60 54766.75 88888.00 2014-06-08 07:21:55.125 159 12597.00 77.60 54766.78 88888.00 2014-06-08 07:21:55.250 159 12596.98 77.58 54766.78 88888.00 2014-06-08 07:21:55.375 159 12597.00 77.53 54766.78 88888.00 2014-06-08 07:21:55.500 159 12596.90 77.53 54766.75 88888.00 2014-06-08 07:21:55.625 159 12596.90 77.53 54766.75 88888.00 2014-06-08 07:21:55.750 159 12596.90 77.47 54766.78 88888.00 2014-06-08 07:21:55.875 159 12596.92 77.45 54766.78 88888.00 2014-06-08 07:21:56.000 159 12596.95 77.40 54766.78 88888.00 2014-06-08 07:21:56.125 159 12596.90 77.42 54766.80 88888.00 2014-06-08 07:21:56.250 159 12596.83 77.38 54766.80 88888.00 2014-06-08 07:21:56.375 159 12596.85 77.35 54766.78 88888.00 2014-06-08 07:21:56.500 159 12596.83 77.30 54766.78 88888.00 2014-06-08 07:21:56.625 159 12596.77 77.28 54766.75 88888.00 2014-06-08 07:21:56.750 159 12596.77 77.25 54766.78 88888.00 2014-06-08 07:21:56.875 159 12596.85 77.28 54766.80 88888.00 2014-06-08 07:21:57.000 159 12596.85 77.25 54766.80 88888.00 2014-06-08 07:21:57.125 159 12596.83 77.20 54766.78 88888.00 2014-06-08 07:21:57.250 159 12596.75 77.12 54766.80 88888.00 2014-06-08 07:21:57.375 159 12596.73 77.12 54766.80 88888.00 2014-06-08 07:21:57.500 159 12596.67 77.10 54766.80 88888.00 2014-06-08 07:21:57.625 159 12596.62 77.08 54766.80 88888.00 2014-06-08 07:21:57.750 159 12596.65 77.08 54766.80 88888.00 2014-06-08 07:21:57.875 159 12596.65 77.05 54766.78 88888.00 2014-06-08 07:21:58.000 159 12596.58 76.97 54766.75 88888.00 2014-06-08 07:21:58.125 159 12596.52 76.97 54766.80 88888.00 2014-06-08 07:21:58.250 159 12596.50 76.97 54766.82 88888.00 2014-06-08 07:21:58.375 159 12596.50 76.97 54766.82 88888.00 2014-06-08 07:21:58.500 159 12596.48 76.92 54766.82 88888.00 2014-06-08 07:21:58.625 159 12596.45 76.88 54766.80 88888.00 2014-06-08 07:21:58.750 159 12596.48 76.85 54766.80 88888.00 2014-06-08 07:21:58.875 159 12596.48 76.85 54766.82 88888.00 2014-06-08 07:21:59.000 159 12596.42 76.83 54766.85 88888.00 2014-06-08 07:21:59.125 159 12596.45 76.78 54766.85 88888.00 2014-06-08 07:21:59.250 159 12596.42 76.75 54766.82 88888.00 2014-06-08 07:21:59.375 159 12596.40 76.75 54766.82 88888.00 2014-06-08 07:21:59.500 159 12596.33 76.75 54766.82 88888.00 2014-06-08 07:21:59.625 159 12596.30 76.75 54766.85 88888.00 2014-06-08 07:21:59.750 159 12596.27 76.70 54766.85 88888.00 2014-06-08 07:21:59.875 159 12596.27 76.65 54766.85 88888.00 2014-06-08 07:22:00.000 159 12596.25 76.62 54766.88 88888.00 2014-06-08 07:22:00.125 159 12596.17 76.58 54766.88 88888.00 2014-06-08 07:22:00.250 159 12596.17 76.55 54766.82 88888.00 2014-06-08 07:22:00.375 159 12596.17 76.55 54766.82 88888.00 2014-06-08 07:22:00.500 159 12596.12 76.53 54766.82 88888.00 2014-06-08 07:22:00.625 159 12596.10 76.45 54766.85 88888.00 2014-06-08 07:22:00.750 159 12596.05 76.42 54766.85 88888.00 2014-06-08 07:22:00.875 159 12596.00 76.42 54766.82 88888.00 2014-06-08 07:22:01.000 159 12595.98 76.40 54766.82 88888.00 2014-06-08 07:22:01.125 159 12595.98 76.40 54766.85 88888.00 2014-06-08 07:22:01.250 159 12595.95 76.35 54766.88 88888.00 2014-06-08 07:22:01.375 159 12595.95 76.33 54766.88 88888.00 2014-06-08 07:22:01.500 159 12595.92 76.28 54766.88 88888.00 2014-06-08 07:22:01.625 159 12595.90 76.28 54766.88 88888.00 2014-06-08 07:22:01.750 159 12595.92 76.22 54766.85 88888.00 2014-06-08 07:22:01.875 159 12595.90 76.22 54766.88 88888.00 2014-06-08 07:22:02.000 159 12595.80 76.17 54766.85 88888.00 2014-06-08 07:22:02.125 159 12595.85 76.17 54766.85 88888.00 2014-06-08 07:22:02.250 159 12595.80 76.12 54766.90 88888.00 2014-06-08 07:22:02.375 159 12595.77 76.10 54766.90 88888.00 2014-06-08 07:22:02.500 159 12595.77 76.08 54766.88 88888.00 2014-06-08 07:22:02.625 159 12595.80 76.08 54766.88 88888.00 2014-06-08 07:22:02.750 159 12595.83 76.05 54766.88 88888.00 2014-06-08 07:22:02.875 159 12595.75 76.05 54766.88 88888.00 2014-06-08 07:22:03.000 159 12595.58 76.03 54766.88 88888.00 2014-06-08 07:22:03.125 159 12595.55 76.00 54766.88 88888.00 2014-06-08 07:22:03.250 159 12595.62 75.95 54766.88 88888.00 2014-06-08 07:22:03.375 159 12595.73 75.97 54766.90 88888.00 2014-06-08 07:22:03.500 159 12595.70 75.95 54766.90 88888.00 2014-06-08 07:22:03.625 159 12595.65 75.90 54766.88 88888.00 2014-06-08 07:22:03.750 159 12595.65 75.88 54766.85 88888.00 2014-06-08 07:22:03.875 159 12595.62 75.88 54766.88 88888.00 2014-06-08 07:22:04.000 159 12595.60 75.85 54766.90 88888.00 2014-06-08 07:22:04.125 159 12595.58 75.83 54766.88 88888.00 2014-06-08 07:22:04.250 159 12595.52 75.78 54766.82 88888.00 2014-06-08 07:22:04.375 159 12595.50 75.75 54766.85 88888.00 2014-06-08 07:22:04.500 159 12595.45 75.75 54766.85 88888.00 2014-06-08 07:22:04.625 159 12595.45 75.75 54766.88 88888.00 2014-06-08 07:22:04.750 159 12595.52 75.70 54766.88 88888.00 2014-06-08 07:22:04.875 159 12595.58 75.70 54766.90 88888.00 2014-06-08 07:22:05.000 159 12595.52 75.70 54766.88 88888.00 2014-06-08 07:22:05.125 159 12595.50 75.70 54766.90 88888.00 2014-06-08 07:22:05.250 159 12595.42 75.62 54766.93 88888.00 2014-06-08 07:22:05.375 159 12595.42 75.60 54766.90 88888.00 2014-06-08 07:22:05.500 159 12595.38 75.60 54766.90 88888.00 2014-06-08 07:22:05.625 159 12595.35 75.60 54766.90 88888.00 2014-06-08 07:22:05.750 159 12595.33 75.60 54766.90 88888.00 2014-06-08 07:22:05.875 159 12595.35 75.55 54766.88 88888.00 2014-06-08 07:22:06.000 159 12595.38 75.53 54766.88 88888.00 2014-06-08 07:22:06.125 159 12595.33 75.50 54766.90 88888.00 2014-06-08 07:22:06.250 159 12595.30 75.50 54766.90 88888.00 2014-06-08 07:22:06.375 159 12595.25 75.45 54766.90 88888.00 2014-06-08 07:22:06.500 159 12595.27 75.38 54766.93 88888.00 2014-06-08 07:22:06.625 159 12595.25 75.35 54766.90 88888.00 2014-06-08 07:22:06.750 159 12595.20 75.35 54766.90 88888.00 2014-06-08 07:22:06.875 159 12595.17 75.33 54766.90 88888.00 2014-06-08 07:22:07.000 159 12595.20 75.33 54766.90 88888.00 2014-06-08 07:22:07.125 159 12595.23 75.30 54766.90 88888.00 2014-06-08 07:22:07.250 159 12595.12 75.30 54766.93 88888.00 2014-06-08 07:22:07.375 159 12595.10 75.25 54766.93 88888.00 2014-06-08 07:22:07.500 159 12595.05 75.17 54766.90 88888.00 2014-06-08 07:22:07.625 159 12595.08 75.20 54766.93 88888.00 2014-06-08 07:22:07.750 159 12595.05 75.20 54766.95 88888.00 2014-06-08 07:22:07.875 159 12595.02 75.17 54766.90 88888.00 2014-06-08 07:22:08.000 159 12595.02 75.12 54766.93 88888.00 2014-06-08 07:22:08.125 159 12595.02 75.10 54766.93 88888.00 2014-06-08 07:22:08.250 159 12594.98 75.08 54766.93 88888.00 2014-06-08 07:22:08.375 159 12594.98 75.05 54766.93 88888.00 2014-06-08 07:22:08.500 159 12594.98 75.03 54766.93 88888.00 2014-06-08 07:22:08.625 159 12594.98 75.00 54766.93 88888.00 2014-06-08 07:22:08.750 159 12595.00 74.97 54766.93 88888.00 2014-06-08 07:22:08.875 159 12594.92 74.95 54766.93 88888.00 2014-06-08 07:22:09.000 159 12594.95 74.92 54766.93 88888.00 2014-06-08 07:22:09.125 159 12594.90 74.90 54766.93 88888.00 2014-06-08 07:22:09.250 159 12594.85 74.85 54766.93 88888.00 2014-06-08 07:22:09.375 159 12594.88 74.83 54766.93 88888.00 2014-06-08 07:22:09.500 159 12594.88 74.83 54766.95 88888.00 2014-06-08 07:22:09.625 159 12594.88 74.83 54766.95 88888.00 2014-06-08 07:22:09.750 159 12594.88 74.80 54767.00 88888.00 2014-06-08 07:22:09.875 159 12594.85 74.80 54766.97 88888.00 2014-06-08 07:22:10.000 159 12594.80 74.78 54766.93 88888.00 2014-06-08 07:22:10.125 159 12594.77 74.75 54766.95 88888.00 2014-06-08 07:22:10.250 159 12594.75 74.70 54766.95 88888.00 2014-06-08 07:22:10.375 159 12594.80 74.70 54766.97 88888.00 2014-06-08 07:22:10.500 159 12594.75 74.67 54766.97 88888.00 2014-06-08 07:22:10.625 159 12594.67 74.62 54766.97 88888.00 2014-06-08 07:22:10.750 159 12594.75 74.58 54766.95 88888.00 2014-06-08 07:22:10.875 159 12594.65 74.58 54766.95 88888.00 2014-06-08 07:22:11.000 159 12594.55 74.58 54766.97 88888.00 2014-06-08 07:22:11.125 159 12594.55 74.55 54766.97 88888.00 2014-06-08 07:22:11.250 159 12594.50 74.50 54766.97 88888.00 2014-06-08 07:22:11.375 159 12594.45 74.47 54767.00 88888.00 2014-06-08 07:22:11.500 159 12594.45 74.47 54767.00 88888.00 2014-06-08 07:22:11.625 159 12594.48 74.45 54766.97 88888.00 2014-06-08 07:22:11.750 159 12594.48 74.40 54766.97 88888.00 2014-06-08 07:22:11.875 159 12594.48 74.38 54766.97 88888.00 2014-06-08 07:22:12.000 159 12594.45 74.38 54766.95 88888.00 2014-06-08 07:22:12.125 159 12594.40 74.35 54766.97 88888.00 2014-06-08 07:22:12.250 159 12594.38 74.35 54766.97 88888.00 2014-06-08 07:22:12.375 159 12594.42 74.35 54767.00 88888.00 2014-06-08 07:22:12.500 159 12594.42 74.35 54766.97 88888.00 2014-06-08 07:22:12.625 159 12594.45 74.30 54766.97 88888.00 2014-06-08 07:22:12.750 159 12594.42 74.28 54766.97 88888.00 2014-06-08 07:22:12.875 159 12594.40 74.25 54766.95 88888.00 2014-06-08 07:22:13.000 159 12594.38 74.25 54766.95 88888.00 2014-06-08 07:22:13.125 159 12594.35 74.22 54766.97 88888.00 2014-06-08 07:22:13.250 159 12594.35 74.17 54767.00 88888.00 2014-06-08 07:22:13.375 159 12594.35 74.15 54767.00 88888.00 2014-06-08 07:22:13.500 159 12594.38 74.15 54766.97 88888.00 2014-06-08 07:22:13.625 159 12594.33 74.12 54766.93 88888.00 2014-06-08 07:22:13.750 159 12594.30 74.12 54766.93 88888.00 2014-06-08 07:22:13.875 159 12594.33 74.10 54766.97 88888.00 2014-06-08 07:22:14.000 159 12594.33 74.08 54767.00 88888.00 2014-06-08 07:22:14.125 159 12594.27 74.05 54767.00 88888.00 2014-06-08 07:22:14.250 159 12594.27 74.05 54767.03 88888.00 2014-06-08 07:22:14.375 159 12594.23 74.05 54767.00 88888.00 2014-06-08 07:22:14.500 159 12594.17 74.03 54767.00 88888.00 2014-06-08 07:22:14.625 159 12594.17 74.00 54767.03 88888.00 2014-06-08 07:22:14.750 159 12594.17 73.97 54767.00 88888.00 2014-06-08 07:22:14.875 159 12594.15 73.92 54767.03 88888.00 2014-06-08 07:22:15.000 159 12594.10 73.92 54767.00 88888.00 2014-06-08 07:22:15.125 159 12594.10 73.92 54766.97 88888.00 2014-06-08 07:22:15.250 159 12594.05 73.85 54766.97 88888.00 2014-06-08 07:22:15.375 159 12594.05 73.85 54766.97 88888.00 2014-06-08 07:22:15.500 159 12594.00 73.85 54767.00 88888.00 2014-06-08 07:22:15.625 159 12593.95 73.85 54767.00 88888.00 2014-06-08 07:22:15.750 159 12593.90 73.83 54767.03 88888.00 2014-06-08 07:22:15.875 159 12593.92 73.83 54767.00 88888.00 2014-06-08 07:22:16.000 159 12593.92 73.78 54766.97 88888.00 2014-06-08 07:22:16.125 159 12593.92 73.75 54766.95 88888.00 2014-06-08 07:22:16.250 159 12593.95 73.72 54767.00 88888.00 2014-06-08 07:22:16.375 159 12594.00 73.70 54767.00 88888.00 2014-06-08 07:22:16.500 159 12594.02 73.70 54767.03 88888.00 2014-06-08 07:22:16.625 159 12594.02 73.70 54767.05 88888.00 2014-06-08 07:22:16.750 159 12593.95 73.70 54767.03 88888.00 2014-06-08 07:22:16.875 159 12593.92 73.65 54767.03 88888.00 2014-06-08 07:22:17.000 159 12593.90 73.65 54767.03 88888.00 2014-06-08 07:22:17.125 159 12593.85 73.67 54767.00 88888.00 2014-06-08 07:22:17.250 159 12593.77 73.60 54767.00 88888.00 2014-06-08 07:22:17.375 159 12593.77 73.60 54767.00 88888.00 2014-06-08 07:22:17.500 159 12593.80 73.58 54767.05 88888.00 2014-06-08 07:22:17.625 159 12593.83 73.58 54767.05 88888.00 2014-06-08 07:22:17.750 159 12593.83 73.55 54767.03 88888.00 2014-06-08 07:22:17.875 159 12593.80 73.55 54767.03 88888.00 2014-06-08 07:22:18.000 159 12593.75 73.53 54767.03 88888.00 2014-06-08 07:22:18.125 159 12593.77 73.50 54767.07 88888.00 2014-06-08 07:22:18.250 159 12593.73 73.45 54767.05 88888.00 2014-06-08 07:22:18.375 159 12593.70 73.42 54767.03 88888.00 2014-06-08 07:22:18.500 159 12593.70 73.42 54767.05 88888.00 2014-06-08 07:22:18.625 159 12593.70 73.42 54767.05 88888.00 2014-06-08 07:22:18.750 159 12593.67 73.38 54767.07 88888.00 2014-06-08 07:22:18.875 159 12593.55 73.35 54767.05 88888.00 2014-06-08 07:22:19.000 159 12593.45 73.33 54767.05 88888.00 2014-06-08 07:22:19.125 159 12593.45 73.35 54767.05 88888.00 2014-06-08 07:22:19.250 159 12593.45 73.33 54767.05 88888.00 2014-06-08 07:22:19.375 159 12593.55 73.28 54767.03 88888.00 2014-06-08 07:22:19.500 159 12593.55 73.25 54767.05 88888.00 2014-06-08 07:22:19.625 159 12593.50 73.20 54767.07 88888.00 2014-06-08 07:22:19.750 159 12593.52 73.20 54767.07 88888.00 2014-06-08 07:22:19.875 159 12593.58 73.20 54767.07 88888.00 2014-06-08 07:22:20.000 159 12593.58 73.17 54767.05 88888.00 2014-06-08 07:22:20.125 159 12593.60 73.17 54767.07 88888.00 2014-06-08 07:22:20.250 159 12593.52 73.17 54767.07 88888.00 2014-06-08 07:22:20.375 159 12593.50 73.15 54767.05 88888.00 2014-06-08 07:22:20.500 159 12593.48 73.10 54767.07 88888.00 2014-06-08 07:22:20.625 159 12593.50 73.08 54767.07 88888.00 2014-06-08 07:22:20.750 159 12593.50 73.05 54767.05 88888.00 2014-06-08 07:22:20.875 159 12593.48 73.03 54767.05 88888.00 2014-06-08 07:22:21.000 159 12593.45 73.00 54767.05 88888.00 2014-06-08 07:22:21.125 159 12593.45 72.95 54767.05 88888.00 2014-06-08 07:22:21.250 159 12593.42 72.95 54767.07 88888.00 2014-06-08 07:22:21.375 159 12593.40 72.95 54767.07 88888.00 2014-06-08 07:22:21.500 159 12593.38 72.92 54767.05 88888.00 2014-06-08 07:22:21.625 159 12593.35 72.90 54767.05 88888.00 2014-06-08 07:22:21.750 159 12593.42 72.90 54767.03 88888.00 2014-06-08 07:22:21.875 159 12593.50 72.92 54767.03 88888.00 2014-06-08 07:22:22.000 159 12593.48 72.90 54767.00 88888.00 2014-06-08 07:22:22.125 159 12593.45 72.88 54766.97 88888.00 2014-06-08 07:22:22.250 159 12593.42 72.88 54767.00 88888.00 2014-06-08 07:22:22.375 159 12593.42 72.85 54767.03 88888.00 2014-06-08 07:22:22.500 159 12593.33 72.83 54767.03 88888.00 2014-06-08 07:22:22.625 159 12593.33 72.80 54767.07 88888.00 2014-06-08 07:22:22.750 159 12593.33 72.80 54767.05 88888.00 2014-06-08 07:22:22.875 159 12593.35 72.80 54767.03 88888.00 2014-06-08 07:22:23.000 159 12593.38 72.80 54767.03 88888.00 2014-06-08 07:22:23.125 159 12593.35 72.78 54767.03 88888.00 2014-06-08 07:22:23.250 159 12593.30 72.72 54767.05 88888.00 2014-06-08 07:22:23.375 159 12593.35 72.75 54767.05 88888.00 2014-06-08 07:22:23.500 159 12593.40 72.72 54767.07 88888.00 2014-06-08 07:22:23.625 159 12593.35 72.70 54767.05 88888.00 2014-06-08 07:22:23.750 159 12593.33 72.65 54767.05 88888.00 2014-06-08 07:22:23.875 159 12593.27 72.65 54767.03 88888.00 2014-06-08 07:22:24.000 159 12593.27 72.65 54767.05 88888.00 2014-06-08 07:22:24.125 159 12593.27 72.65 54767.07 88888.00 2014-06-08 07:22:24.250 159 12593.25 72.58 54767.07 88888.00 2014-06-08 07:22:24.375 159 12593.23 72.55 54767.07 88888.00 2014-06-08 07:22:24.500 159 12593.20 72.53 54767.07 88888.00 2014-06-08 07:22:24.625 159 12593.20 72.53 54767.07 88888.00 2014-06-08 07:22:24.750 159 12593.25 72.53 54767.07 88888.00 2014-06-08 07:22:24.875 159 12593.30 72.47 54767.05 88888.00 2014-06-08 07:22:25.000 159 12593.23 72.45 54767.05 88888.00 2014-06-08 07:22:25.125 159 12593.23 72.45 54767.05 88888.00 2014-06-08 07:22:25.250 159 12593.23 72.42 54767.07 88888.00 2014-06-08 07:22:25.375 159 12593.20 72.40 54767.05 88888.00 2014-06-08 07:22:25.500 159 12593.15 72.40 54767.03 88888.00 2014-06-08 07:22:25.625 159 12593.15 72.35 54767.00 88888.00 2014-06-08 07:22:25.750 159 12593.15 72.33 54767.00 88888.00 2014-06-08 07:22:25.875 159 12593.23 72.30 54767.05 88888.00 2014-06-08 07:22:26.000 159 12593.23 72.28 54767.03 88888.00 2014-06-08 07:22:26.125 159 12593.20 72.28 54767.03 88888.00 2014-06-08 07:22:26.250 159 12593.17 72.25 54767.05 88888.00 2014-06-08 07:22:26.375 159 12593.20 72.28 54767.05 88888.00 2014-06-08 07:22:26.500 159 12593.17 72.25 54767.05 88888.00 2014-06-08 07:22:26.625 159 12593.17 72.17 54767.05 88888.00 2014-06-08 07:22:26.750 159 12593.15 72.17 54767.07 88888.00 2014-06-08 07:22:26.875 159 12593.12 72.17 54767.05 88888.00 2014-06-08 07:22:27.000 159 12593.12 72.17 54767.05 88888.00 2014-06-08 07:22:27.125 159 12593.08 72.12 54767.07 88888.00 2014-06-08 07:22:27.250 159 12593.00 72.08 54767.07 88888.00 2014-06-08 07:22:27.375 159 12593.05 72.08 54767.05 88888.00 2014-06-08 07:22:27.500 159 12593.08 72.05 54767.05 88888.00 2014-06-08 07:22:27.625 159 12593.02 72.00 54767.05 88888.00 2014-06-08 07:22:27.750 159 12593.08 72.03 54767.07 88888.00 2014-06-08 07:22:27.875 159 12593.10 72.03 54767.05 88888.00 2014-06-08 07:22:28.000 159 12593.15 71.97 54767.05 88888.00 2014-06-08 07:22:28.125 159 12593.10 71.92 54767.05 88888.00 2014-06-08 07:22:28.250 159 12593.02 71.88 54767.07 88888.00 2014-06-08 07:22:28.375 159 12593.02 71.90 54767.10 88888.00 2014-06-08 07:22:28.500 159 12592.98 71.92 54767.10 88888.00 2014-06-08 07:22:28.625 159 12592.90 71.90 54767.07 88888.00 2014-06-08 07:22:28.750 159 12592.90 71.85 54767.05 88888.00 2014-06-08 07:22:28.875 159 12592.98 71.80 54767.05 88888.00 2014-06-08 07:22:29.000 159 12592.95 71.75 54767.05 88888.00 2014-06-08 07:22:29.125 159 12592.90 71.75 54767.05 88888.00 2014-06-08 07:22:29.250 159 12592.88 71.70 54767.10 88888.00 2014-06-08 07:22:29.375 159 12592.90 71.70 54767.07 88888.00 2014-06-08 07:22:29.500 159 12592.95 71.67 54767.07 88888.00 2014-06-08 07:22:29.625 159 12592.90 71.67 54767.07 88888.00 2014-06-08 07:22:29.750 159 12592.88 71.67 54767.10 88888.00 2014-06-08 07:22:29.875 159 12592.88 71.62 54767.07 88888.00 2014-06-08 07:22:30.000 159 12592.90 71.58 54767.07 88888.00 2014-06-08 07:22:30.125 159 12592.92 71.60 54767.10 88888.00 2014-06-08 07:22:30.250 159 12592.90 71.60 54767.12 88888.00 2014-06-08 07:22:30.375 159 12592.92 71.58 54767.12 88888.00 2014-06-08 07:22:30.500 159 12592.85 71.55 54767.12 88888.00 2014-06-08 07:22:30.625 159 12592.80 71.50 54767.12 88888.00 2014-06-08 07:22:30.750 159 12592.83 71.47 54767.10 88888.00 2014-06-08 07:22:30.875 159 12592.85 71.45 54767.10 88888.00 2014-06-08 07:22:31.000 159 12592.88 71.45 54767.10 88888.00 2014-06-08 07:22:31.125 159 12592.85 71.42 54767.10 88888.00 2014-06-08 07:22:31.250 159 12592.80 71.38 54767.12 88888.00 2014-06-08 07:22:31.375 159 12592.77 71.35 54767.12 88888.00 2014-06-08 07:22:31.500 159 12592.73 71.33 54767.12 88888.00 2014-06-08 07:22:31.625 159 12592.75 71.33 54767.15 88888.00 2014-06-08 07:22:31.750 159 12592.77 71.30 54767.12 88888.00 2014-06-08 07:22:31.875 159 12592.77 71.28 54767.15 88888.00 2014-06-08 07:22:32.000 159 12592.77 71.30 54767.12 88888.00 2014-06-08 07:22:32.125 159 12592.75 71.28 54767.12 88888.00 2014-06-08 07:22:32.250 159 12592.70 71.25 54767.12 88888.00 2014-06-08 07:22:32.375 159 12592.73 71.22 54767.12 88888.00 2014-06-08 07:22:32.500 159 12592.77 71.20 54767.12 88888.00 2014-06-08 07:22:32.625 159 12592.73 71.20 54767.15 88888.00 2014-06-08 07:22:32.750 159 12592.67 71.17 54767.12 88888.00 2014-06-08 07:22:32.875 159 12592.62 71.17 54767.12 88888.00 2014-06-08 07:22:33.000 159 12592.60 71.17 54767.12 88888.00 2014-06-08 07:22:33.125 159 12592.58 71.15 54767.12 88888.00 2014-06-08 07:22:33.250 159 12592.55 71.10 54767.12 88888.00 2014-06-08 07:22:33.375 159 12592.65 71.08 54767.12 88888.00 2014-06-08 07:22:33.500 159 12592.65 71.08 54767.15 88888.00 2014-06-08 07:22:33.625 159 12592.67 71.05 54767.15 88888.00 2014-06-08 07:22:33.750 159 12592.65 71.03 54767.15 88888.00 2014-06-08 07:22:33.875 159 12592.52 71.00 54767.15 88888.00 2014-06-08 07:22:34.000 159 12592.50 70.97 54767.18 88888.00 2014-06-08 07:22:34.125 159 12592.52 70.95 54767.18 88888.00 2014-06-08 07:22:34.250 159 12592.52 70.92 54767.15 88888.00 2014-06-08 07:22:34.375 159 12592.58 70.92 54767.12 88888.00 2014-06-08 07:22:34.500 159 12592.55 70.92 54767.15 88888.00 2014-06-08 07:22:34.625 159 12592.55 70.92 54767.12 88888.00 2014-06-08 07:22:34.750 159 12592.50 70.90 54767.15 88888.00 2014-06-08 07:22:34.875 159 12592.55 70.90 54767.15 88888.00 2014-06-08 07:22:35.000 159 12592.60 70.90 54767.10 88888.00 2014-06-08 07:22:35.125 159 12592.50 70.83 54767.10 88888.00 2014-06-08 07:22:35.250 159 12592.48 70.83 54767.12 88888.00 2014-06-08 07:22:35.375 159 12592.48 70.80 54767.12 88888.00 2014-06-08 07:22:35.500 159 12592.45 70.80 54767.15 88888.00 2014-06-08 07:22:35.625 159 12592.50 70.80 54767.18 88888.00 2014-06-08 07:22:35.750 159 12592.50 70.80 54767.15 88888.00 2014-06-08 07:22:35.875 159 12592.45 70.78 54767.15 88888.00 2014-06-08 07:22:36.000 159 12592.45 70.78 54767.15 88888.00 2014-06-08 07:22:36.125 159 12592.42 70.78 54767.18 88888.00 2014-06-08 07:22:36.250 159 12592.40 70.75 54767.15 88888.00 2014-06-08 07:22:36.375 159 12592.40 70.70 54767.15 88888.00 2014-06-08 07:22:36.500 159 12592.42 70.67 54767.15 88888.00 2014-06-08 07:22:36.625 159 12592.40 70.65 54767.15 88888.00 2014-06-08 07:22:36.750 159 12592.48 70.65 54767.18 88888.00 2014-06-08 07:22:36.875 159 12592.42 70.60 54767.15 88888.00 2014-06-08 07:22:37.000 159 12592.40 70.58 54767.10 88888.00 2014-06-08 07:22:37.125 159 12592.38 70.58 54767.10 88888.00 2014-06-08 07:22:37.250 159 12592.35 70.58 54767.12 88888.00 2014-06-08 07:22:37.375 159 12592.45 70.58 54767.12 88888.00 2014-06-08 07:22:37.500 159 12592.50 70.58 54767.10 88888.00 2014-06-08 07:22:37.625 159 12592.50 70.55 54767.07 88888.00 2014-06-08 07:22:37.750 159 12592.50 70.53 54767.10 88888.00 2014-06-08 07:22:37.875 159 12592.50 70.50 54767.12 88888.00 2014-06-08 07:22:38.000 159 12592.42 70.45 54767.12 88888.00 2014-06-08 07:22:38.125 159 12592.30 70.47 54767.10 88888.00 2014-06-08 07:22:38.250 159 12592.33 70.45 54767.10 88888.00 2014-06-08 07:22:38.375 159 12592.38 70.45 54767.12 88888.00 2014-06-08 07:22:38.500 159 12592.35 70.45 54767.12 88888.00 2014-06-08 07:22:38.625 159 12592.40 70.42 54767.12 88888.00 2014-06-08 07:22:38.750 159 12592.42 70.42 54767.12 88888.00 2014-06-08 07:22:38.875 159 12592.40 70.38 54767.07 88888.00 2014-06-08 07:22:39.000 159 12592.40 70.35 54767.07 88888.00 2014-06-08 07:22:39.125 159 12592.40 70.35 54767.07 88888.00 2014-06-08 07:22:39.250 159 12592.38 70.38 54767.07 88888.00 2014-06-08 07:22:39.375 159 12592.42 70.35 54767.07 88888.00 2014-06-08 07:22:39.500 159 12592.35 70.33 54767.07 88888.00 2014-06-08 07:22:39.625 159 12592.35 70.30 54767.07 88888.00 2014-06-08 07:22:39.750 159 12592.35 70.28 54767.10 88888.00 2014-06-08 07:22:39.875 159 12592.33 70.28 54767.15 88888.00 2014-06-08 07:22:40.000 159 12592.33 70.28 54767.15 88888.00 2014-06-08 07:22:40.125 159 12592.30 70.25 54767.12 88888.00 2014-06-08 07:22:40.250 159 12592.23 70.25 54767.12 88888.00 2014-06-08 07:22:40.375 159 12592.33 70.25 54767.12 88888.00 2014-06-08 07:22:40.500 159 12592.33 70.20 54767.12 88888.00 2014-06-08 07:22:40.625 159 12592.30 70.17 54767.12 88888.00 2014-06-08 07:22:40.750 159 12592.27 70.12 54767.10 88888.00 2014-06-08 07:22:40.875 159 12592.33 70.08 54767.10 88888.00 2014-06-08 07:22:41.000 159 12592.35 70.08 54767.10 88888.00 2014-06-08 07:22:41.125 159 12592.35 70.08 54767.10 88888.00 2014-06-08 07:22:41.250 159 12592.27 70.05 54767.12 88888.00 2014-06-08 07:22:41.375 159 12592.25 70.05 54767.10 88888.00 2014-06-08 07:22:41.500 159 12592.20 70.05 54767.10 88888.00 2014-06-08 07:22:41.625 159 12592.12 70.03 54767.10 88888.00 2014-06-08 07:22:41.750 159 12592.15 70.00 54767.10 88888.00 2014-06-08 07:22:41.875 159 12592.17 70.00 54767.12 88888.00 2014-06-08 07:22:42.000 159 12592.15 70.00 54767.12 88888.00 2014-06-08 07:22:42.125 159 12592.12 69.97 54767.15 88888.00 2014-06-08 07:22:42.250 159 12592.15 70.00 54767.15 88888.00 2014-06-08 07:22:42.375 159 12592.17 69.97 54767.12 88888.00 2014-06-08 07:22:42.500 159 12592.12 69.95 54767.12 88888.00 2014-06-08 07:22:42.625 159 12592.10 69.95 54767.12 88888.00 2014-06-08 07:22:42.750 159 12592.15 69.92 54767.15 88888.00 2014-06-08 07:22:42.875 159 12592.20 69.88 54767.12 88888.00 2014-06-08 07:22:43.000 159 12592.17 69.85 54767.12 88888.00 2014-06-08 07:22:43.125 159 12592.12 69.85 54767.15 88888.00 2014-06-08 07:22:43.250 159 12592.05 69.83 54767.18 88888.00 2014-06-08 07:22:43.375 159 12592.02 69.83 54767.15 88888.00 2014-06-08 07:22:43.500 159 12592.05 69.80 54767.15 88888.00 2014-06-08 07:22:43.625 159 12592.12 69.78 54767.12 88888.00 2014-06-08 07:22:43.750 159 12592.15 69.78 54767.12 88888.00 2014-06-08 07:22:43.875 159 12592.15 69.75 54767.15 88888.00 2014-06-08 07:22:44.000 159 12592.08 69.75 54767.12 88888.00 2014-06-08 07:22:44.125 159 12592.02 69.72 54767.15 88888.00 2014-06-08 07:22:44.250 159 12592.02 69.70 54767.18 88888.00 2014-06-08 07:22:44.375 159 12592.08 69.72 54767.18 88888.00 2014-06-08 07:22:44.500 159 12592.08 69.72 54767.18 88888.00 2014-06-08 07:22:44.625 159 12592.02 69.65 54767.18 88888.00 2014-06-08 07:22:44.750 159 12591.92 69.62 54767.15 88888.00 2014-06-08 07:22:44.875 159 12591.92 69.62 54767.18 88888.00 2014-06-08 07:22:45.000 159 12592.02 69.62 54767.20 88888.00 2014-06-08 07:22:45.125 159 12591.98 69.60 54767.18 88888.00 2014-06-08 07:22:45.250 159 12591.92 69.55 54767.15 88888.00 2014-06-08 07:22:45.375 159 12591.95 69.58 54767.15 88888.00 2014-06-08 07:22:45.500 159 12591.88 69.58 54767.12 88888.00 2014-06-08 07:22:45.625 159 12591.80 69.55 54767.15 88888.00 2014-06-08 07:22:45.750 159 12591.80 69.55 54767.15 88888.00 2014-06-08 07:22:45.875 159 12591.90 69.58 54767.18 88888.00 2014-06-08 07:22:46.000 159 12591.88 69.53 54767.15 88888.00 2014-06-08 07:22:46.125 159 12591.80 69.47 54767.12 88888.00 2014-06-08 07:22:46.250 159 12591.83 69.45 54767.15 88888.00 2014-06-08 07:22:46.375 159 12591.92 69.45 54767.18 88888.00 2014-06-08 07:22:46.500 159 12591.95 69.45 54767.18 88888.00 2014-06-08 07:22:46.625 159 12591.88 69.45 54767.15 88888.00 2014-06-08 07:22:46.750 159 12591.80 69.40 54767.18 88888.00 2014-06-08 07:22:46.875 159 12591.80 69.38 54767.18 88888.00 2014-06-08 07:22:47.000 159 12591.80 69.38 54767.20 88888.00 2014-06-08 07:22:47.125 159 12591.75 69.38 54767.22 88888.00 2014-06-08 07:22:47.250 159 12591.70 69.35 54767.18 88888.00 2014-06-08 07:22:47.375 159 12591.70 69.35 54767.15 88888.00 2014-06-08 07:22:47.500 159 12591.77 69.35 54767.20 88888.00 2014-06-08 07:22:47.625 159 12591.80 69.38 54767.20 88888.00 2014-06-08 07:22:47.750 159 12591.80 69.38 54767.22 88888.00 2014-06-08 07:22:47.875 159 12591.77 69.30 54767.20 88888.00 2014-06-08 07:22:48.000 159 12591.80 69.30 54767.18 88888.00 2014-06-08 07:22:48.125 159 12591.75 69.28 54767.18 88888.00 2014-06-08 07:22:48.250 159 12591.73 69.28 54767.18 88888.00 2014-06-08 07:22:48.375 159 12591.75 69.25 54767.18 88888.00 2014-06-08 07:22:48.500 159 12591.73 69.22 54767.18 88888.00 2014-06-08 07:22:48.625 159 12591.75 69.20 54767.18 88888.00 2014-06-08 07:22:48.750 159 12591.67 69.20 54767.20 88888.00 2014-06-08 07:22:48.875 159 12591.65 69.20 54767.18 88888.00 2014-06-08 07:22:49.000 159 12591.62 69.12 54767.15 88888.00 2014-06-08 07:22:49.125 159 12591.65 69.12 54767.18 88888.00 2014-06-08 07:22:49.250 159 12591.60 69.10 54767.20 88888.00 2014-06-08 07:22:49.375 159 12591.62 69.10 54767.18 88888.00 2014-06-08 07:22:49.500 159 12591.60 69.10 54767.18 88888.00 2014-06-08 07:22:49.625 159 12591.62 69.08 54767.20 88888.00 2014-06-08 07:22:49.750 159 12591.67 69.05 54767.20 88888.00 2014-06-08 07:22:49.875 159 12591.62 69.05 54767.18 88888.00 2014-06-08 07:22:50.000 159 12591.60 69.00 54767.18 88888.00 2014-06-08 07:22:50.125 159 12591.62 69.03 54767.22 88888.00 2014-06-08 07:22:50.250 159 12591.55 69.05 54767.20 88888.00 2014-06-08 07:22:50.375 159 12591.58 69.05 54767.20 88888.00 2014-06-08 07:22:50.500 159 12591.60 69.03 54767.20 88888.00 2014-06-08 07:22:50.625 159 12591.52 68.97 54767.20 88888.00 2014-06-08 07:22:50.750 159 12591.50 68.97 54767.20 88888.00 2014-06-08 07:22:50.875 159 12591.48 68.95 54767.20 88888.00 2014-06-08 07:22:51.000 159 12591.45 68.90 54767.18 88888.00 2014-06-08 07:22:51.125 159 12591.48 68.90 54767.18 88888.00 2014-06-08 07:22:51.250 159 12591.42 68.88 54767.20 88888.00 2014-06-08 07:22:51.375 159 12591.45 68.88 54767.20 88888.00 2014-06-08 07:22:51.500 159 12591.52 68.90 54767.22 88888.00 2014-06-08 07:22:51.625 159 12591.58 68.92 54767.22 88888.00 2014-06-08 07:22:51.750 159 12591.55 68.88 54767.20 88888.00 2014-06-08 07:22:51.875 159 12591.55 68.85 54767.18 88888.00 2014-06-08 07:22:52.000 159 12591.52 68.83 54767.20 88888.00 2014-06-08 07:22:52.125 159 12591.50 68.85 54767.22 88888.00 2014-06-08 07:22:52.250 159 12591.40 68.83 54767.22 88888.00 2014-06-08 07:22:52.375 159 12591.45 68.83 54767.22 88888.00 2014-06-08 07:22:52.500 159 12591.50 68.83 54767.22 88888.00 2014-06-08 07:22:52.625 159 12591.45 68.80 54767.22 88888.00 2014-06-08 07:22:52.750 159 12591.42 68.78 54767.25 88888.00 2014-06-08 07:22:52.875 159 12591.38 68.78 54767.25 88888.00 2014-06-08 07:22:53.000 159 12591.35 68.78 54767.22 88888.00 2014-06-08 07:22:53.125 159 12591.33 68.78 54767.22 88888.00 2014-06-08 07:22:53.250 159 12591.30 68.75 54767.25 88888.00 2014-06-08 07:22:53.375 159 12591.38 68.75 54767.28 88888.00 2014-06-08 07:22:53.500 159 12591.40 68.72 54767.25 88888.00 2014-06-08 07:22:53.625 159 12591.45 68.75 54767.25 88888.00 2014-06-08 07:22:53.750 159 12591.50 68.72 54767.25 88888.00 2014-06-08 07:22:53.875 159 12591.48 68.70 54767.22 88888.00 2014-06-08 07:22:54.000 159 12591.48 68.70 54767.22 88888.00 2014-06-08 07:22:54.125 159 12591.48 68.67 54767.25 88888.00 2014-06-08 07:22:54.250 159 12591.40 68.65 54767.22 88888.00 2014-06-08 07:22:54.375 159 12591.35 68.65 54767.20 88888.00 2014-06-08 07:22:54.500 159 12591.38 68.62 54767.22 88888.00 2014-06-08 07:22:54.625 159 12591.40 68.62 54767.22 88888.00 2014-06-08 07:22:54.750 159 12591.40 68.60 54767.22 88888.00 2014-06-08 07:22:54.875 159 12591.40 68.60 54767.22 88888.00 2014-06-08 07:22:55.000 159 12591.45 68.58 54767.28 88888.00 2014-06-08 07:22:55.125 159 12591.40 68.55 54767.28 88888.00 2014-06-08 07:22:55.250 159 12591.35 68.55 54767.25 88888.00 2014-06-08 07:22:55.375 159 12591.40 68.55 54767.25 88888.00 2014-06-08 07:22:55.500 159 12591.38 68.53 54767.25 88888.00 2014-06-08 07:22:55.625 159 12591.40 68.50 54767.22 88888.00 2014-06-08 07:22:55.750 159 12591.40 68.47 54767.25 88888.00 2014-06-08 07:22:55.875 159 12591.38 68.47 54767.28 88888.00 2014-06-08 07:22:56.000 159 12591.35 68.45 54767.28 88888.00 2014-06-08 07:22:56.125 159 12591.45 68.45 54767.25 88888.00 2014-06-08 07:22:56.250 159 12591.42 68.47 54767.30 88888.00 2014-06-08 07:22:56.375 159 12591.45 68.47 54767.30 88888.00 2014-06-08 07:22:56.500 159 12591.40 68.47 54767.28 88888.00 2014-06-08 07:22:56.625 159 12591.30 68.45 54767.28 88888.00 2014-06-08 07:22:56.750 159 12591.30 68.45 54767.28 88888.00 2014-06-08 07:22:56.875 159 12591.33 68.45 54767.25 88888.00 2014-06-08 07:22:57.000 159 12591.42 68.42 54767.25 88888.00 2014-06-08 07:22:57.125 159 12591.38 68.42 54767.22 88888.00 2014-06-08 07:22:57.250 159 12591.38 68.40 54767.28 88888.00 2014-06-08 07:22:57.375 159 12591.40 68.38 54767.25 88888.00 2014-06-08 07:22:57.500 159 12591.35 68.38 54767.25 88888.00 2014-06-08 07:22:57.625 159 12591.35 68.38 54767.25 88888.00 2014-06-08 07:22:57.750 159 12591.30 68.38 54767.28 88888.00 2014-06-08 07:22:57.875 159 12591.27 68.35 54767.28 88888.00 2014-06-08 07:22:58.000 159 12591.33 68.33 54767.25 88888.00 2014-06-08 07:22:58.125 159 12591.38 68.33 54767.25 88888.00 2014-06-08 07:22:58.250 159 12591.35 68.33 54767.30 88888.00 2014-06-08 07:22:58.375 159 12591.40 68.35 54767.30 88888.00 2014-06-08 07:22:58.500 159 12591.35 68.33 54767.30 88888.00 2014-06-08 07:22:58.625 159 12591.35 68.33 54767.28 88888.00 2014-06-08 07:22:58.750 159 12591.40 68.33 54767.30 88888.00 2014-06-08 07:22:58.875 159 12591.33 68.30 54767.28 88888.00 2014-06-08 07:22:59.000 159 12591.30 68.30 54767.30 88888.00 2014-06-08 07:22:59.125 159 12591.33 68.30 54767.30 88888.00 2014-06-08 07:22:59.250 159 12591.23 68.25 54767.28 88888.00 2014-06-08 07:22:59.375 159 12591.25 68.25 54767.28 88888.00 2014-06-08 07:22:59.500 159 12591.23 68.25 54767.28 88888.00 2014-06-08 07:22:59.625 159 12591.27 68.25 54767.30 88888.00 2014-06-08 07:22:59.750 159 12591.38 68.28 54767.30 88888.00 2014-06-08 07:22:59.875 159 12591.38 68.25 54767.28 88888.00 2014-06-08 07:23:00.000 159 12591.33 68.22 54767.28 88888.00 2014-06-08 07:23:00.125 159 12591.33 68.20 54767.30 88888.00 2014-06-08 07:23:00.250 159 12591.30 68.17 54767.28 88888.00 2014-06-08 07:23:00.375 159 12591.30 68.20 54767.28 88888.00 2014-06-08 07:23:00.500 159 12591.30 68.22 54767.30 88888.00 2014-06-08 07:23:00.625 159 12591.33 68.22 54767.30 88888.00 2014-06-08 07:23:00.750 159 12591.33 68.20 54767.30 88888.00 2014-06-08 07:23:00.875 159 12591.40 68.17 54767.28 88888.00 2014-06-08 07:23:01.000 159 12591.45 68.15 54767.25 88888.00 2014-06-08 07:23:01.125 159 12591.52 68.17 54767.28 88888.00 2014-06-08 07:23:01.250 159 12591.50 68.12 54767.30 88888.00 2014-06-08 07:23:01.375 159 12591.45 68.12 54767.28 88888.00 2014-06-08 07:23:01.500 159 12591.42 68.12 54767.25 88888.00 2014-06-08 07:23:01.625 159 12591.42 68.12 54767.25 88888.00 2014-06-08 07:23:01.750 159 12591.42 68.12 54767.28 88888.00 2014-06-08 07:23:01.875 159 12591.42 68.12 54767.28 88888.00 2014-06-08 07:23:02.000 159 12591.50 68.15 54767.25 88888.00 2014-06-08 07:23:02.125 159 12591.45 68.17 54767.28 88888.00 2014-06-08 07:23:02.250 159 12591.38 68.12 54767.28 88888.00 2014-06-08 07:23:02.375 159 12591.40 68.15 54767.28 88888.00 2014-06-08 07:23:02.500 159 12591.42 68.10 54767.30 88888.00 2014-06-08 07:23:02.625 159 12591.38 68.10 54767.28 88888.00 2014-06-08 07:23:02.750 159 12591.40 68.10 54767.25 88888.00 2014-06-08 07:23:02.875 159 12591.40 68.08 54767.28 88888.00 2014-06-08 07:23:03.000 159 12591.45 68.05 54767.30 88888.00 2014-06-08 07:23:03.125 159 12591.48 68.08 54767.30 88888.00 2014-06-08 07:23:03.250 159 12591.42 68.05 54767.30 88888.00 2014-06-08 07:23:03.375 159 12591.45 68.08 54767.32 88888.00 2014-06-08 07:23:03.500 159 12591.45 68.05 54767.30 88888.00 2014-06-08 07:23:03.625 159 12591.40 68.00 54767.28 88888.00 2014-06-08 07:23:03.750 159 12591.40 68.03 54767.28 88888.00 2014-06-08 07:23:03.875 159 12591.45 68.05 54767.30 88888.00 2014-06-08 07:23:04.000 159 12591.50 68.03 54767.30 88888.00 2014-06-08 07:23:04.125 159 12591.45 68.03 54767.28 88888.00 2014-06-08 07:23:04.250 159 12591.40 67.97 54767.28 88888.00 2014-06-08 07:23:04.375 159 12591.35 68.00 54767.28 88888.00 2014-06-08 07:23:04.500 159 12591.45 68.03 54767.30 88888.00 2014-06-08 07:23:04.625 159 12591.55 68.00 54767.32 88888.00 2014-06-08 07:23:04.750 159 12591.52 68.00 54767.30 88888.00 2014-06-08 07:23:04.875 159 12591.50 67.95 54767.25 88888.00 2014-06-08 07:23:05.000 159 12591.45 67.92 54767.25 88888.00 2014-06-08 07:23:05.125 159 12591.50 67.97 54767.28 88888.00 2014-06-08 07:23:05.250 159 12591.52 67.95 54767.30 88888.00 2014-06-08 07:23:05.375 159 12591.50 67.95 54767.28 88888.00 2014-06-08 07:23:05.500 159 12591.45 67.92 54767.28 88888.00 2014-06-08 07:23:05.625 159 12591.52 67.95 54767.28 88888.00 2014-06-08 07:23:05.750 159 12591.55 67.95 54767.28 88888.00 2014-06-08 07:23:05.875 159 12591.58 67.92 54767.30 88888.00 2014-06-08 07:23:06.000 159 12591.55 67.92 54767.28 88888.00 2014-06-08 07:23:06.125 159 12591.55 67.92 54767.30 88888.00 2014-06-08 07:23:06.250 159 12591.55 67.88 54767.30 88888.00 2014-06-08 07:23:06.375 159 12591.58 67.88 54767.28 88888.00 2014-06-08 07:23:06.500 159 12591.60 67.88 54767.30 88888.00 2014-06-08 07:23:06.625 159 12591.58 67.90 54767.30 88888.00 2014-06-08 07:23:06.750 159 12591.60 67.92 54767.30 88888.00 2014-06-08 07:23:06.875 159 12591.65 67.92 54767.30 88888.00 2014-06-08 07:23:07.000 159 12591.67 67.95 54767.28 88888.00 2014-06-08 07:23:07.125 159 12591.67 67.95 54767.28 88888.00 2014-06-08 07:23:07.250 159 12591.65 67.90 54767.30 88888.00 2014-06-08 07:23:07.375 159 12591.62 67.88 54767.28 88888.00 2014-06-08 07:23:07.500 159 12591.58 67.90 54767.28 88888.00 2014-06-08 07:23:07.625 159 12591.60 67.88 54767.28 88888.00 2014-06-08 07:23:07.750 159 12591.65 67.88 54767.28 88888.00 2014-06-08 07:23:07.875 159 12591.65 67.88 54767.25 88888.00 2014-06-08 07:23:08.000 159 12591.60 67.88 54767.25 88888.00 2014-06-08 07:23:08.125 159 12591.62 67.90 54767.25 88888.00 2014-06-08 07:23:08.250 159 12591.62 67.85 54767.25 88888.00 2014-06-08 07:23:08.375 159 12591.70 67.85 54767.28 88888.00 2014-06-08 07:23:08.500 159 12591.60 67.85 54767.30 88888.00 2014-06-08 07:23:08.625 159 12591.65 67.85 54767.28 88888.00 2014-06-08 07:23:08.750 159 12591.73 67.85 54767.28 88888.00 2014-06-08 07:23:08.875 159 12591.80 67.85 54767.30 88888.00 2014-06-08 07:23:09.000 159 12591.77 67.85 54767.25 88888.00 2014-06-08 07:23:09.125 159 12591.77 67.88 54767.28 88888.00 2014-06-08 07:23:09.250 159 12591.77 67.88 54767.28 88888.00 2014-06-08 07:23:09.375 159 12591.88 67.90 54767.28 88888.00 2014-06-08 07:23:09.500 159 12591.92 67.88 54767.28 88888.00 2014-06-08 07:23:09.625 159 12591.92 67.88 54767.28 88888.00 2014-06-08 07:23:09.750 159 12591.92 67.85 54767.28 88888.00 2014-06-08 07:23:09.875 159 12591.90 67.85 54767.28 88888.00 2014-06-08 07:23:10.000 159 12591.95 67.85 54767.28 88888.00 2014-06-08 07:23:10.125 159 12591.95 67.88 54767.30 88888.00 2014-06-08 07:23:10.250 159 12591.98 67.85 54767.28 88888.00 2014-06-08 07:23:10.375 159 12592.00 67.83 54767.25 88888.00 2014-06-08 07:23:10.500 159 12591.95 67.83 54767.28 88888.00 2014-06-08 07:23:10.625 159 12591.90 67.85 54767.28 88888.00 2014-06-08 07:23:10.750 159 12591.95 67.88 54767.28 88888.00 2014-06-08 07:23:10.875 159 12592.00 67.88 54767.28 88888.00 2014-06-08 07:23:11.000 159 12592.02 67.85 54767.28 88888.00 2014-06-08 07:23:11.125 159 12592.05 67.85 54767.25 88888.00 2014-06-08 07:23:11.250 159 12592.08 67.83 54767.22 88888.00 2014-06-08 07:23:11.375 159 12592.10 67.85 54767.22 88888.00 2014-06-08 07:23:11.500 159 12592.10 67.83 54767.20 88888.00 2014-06-08 07:23:11.625 159 12592.08 67.83 54767.20 88888.00 2014-06-08 07:23:11.750 159 12592.08 67.80 54767.22 88888.00 2014-06-08 07:23:11.875 159 12592.12 67.83 54767.25 88888.00 2014-06-08 07:23:12.000 159 12592.15 67.88 54767.22 88888.00 2014-06-08 07:23:12.125 159 12592.12 67.85 54767.22 88888.00 2014-06-08 07:23:12.250 159 12592.15 67.80 54767.22 88888.00 2014-06-08 07:23:12.375 159 12592.10 67.83 54767.22 88888.00 2014-06-08 07:23:12.500 159 12592.10 67.83 54767.22 88888.00 2014-06-08 07:23:12.625 159 12592.15 67.83 54767.22 88888.00 2014-06-08 07:23:12.750 159 12592.17 67.85 54767.20 88888.00 2014-06-08 07:23:12.875 159 12592.17 67.83 54767.20 88888.00 2014-06-08 07:23:13.000 159 12592.23 67.83 54767.20 88888.00 2014-06-08 07:23:13.125 159 12592.20 67.83 54767.22 88888.00 2014-06-08 07:23:13.250 159 12592.10 67.83 54767.20 88888.00 2014-06-08 07:23:13.375 159 12592.17 67.85 54767.20 88888.00 2014-06-08 07:23:13.500 159 12592.27 67.85 54767.18 88888.00 2014-06-08 07:23:13.625 159 12592.33 67.85 54767.18 88888.00 2014-06-08 07:23:13.750 159 12592.35 67.85 54767.22 88888.00 2014-06-08 07:23:13.875 159 12592.35 67.88 54767.20 88888.00 2014-06-08 07:23:14.000 159 12592.38 67.88 54767.15 88888.00 2014-06-08 07:23:14.125 159 12592.40 67.88 54767.18 88888.00 2014-06-08 07:23:14.250 159 12592.48 67.83 54767.20 88888.00 2014-06-08 07:23:14.375 159 12592.50 67.83 54767.20 88888.00 2014-06-08 07:23:14.500 159 12592.45 67.88 54767.18 88888.00 2014-06-08 07:23:14.625 159 12592.40 67.88 54767.20 88888.00 2014-06-08 07:23:14.750 159 12592.40 67.90 54767.18 88888.00 2014-06-08 07:23:14.875 159 12592.45 67.88 54767.20 88888.00 2014-06-08 07:23:15.000 159 12592.50 67.85 54767.20 88888.00 2014-06-08 07:23:15.125 159 12592.48 67.85 54767.20 88888.00 2014-06-08 07:23:15.250 159 12592.48 67.83 54767.20 88888.00 2014-06-08 07:23:15.375 159 12592.60 67.85 54767.20 88888.00 2014-06-08 07:23:15.500 159 12592.58 67.85 54767.20 88888.00 2014-06-08 07:23:15.625 159 12592.58 67.85 54767.18 88888.00 2014-06-08 07:23:15.750 159 12592.60 67.88 54767.20 88888.00 2014-06-08 07:23:15.875 159 12592.67 67.85 54767.22 88888.00 2014-06-08 07:23:16.000 159 12592.73 67.85 54767.22 88888.00 2014-06-08 07:23:16.125 159 12592.73 67.85 54767.20 88888.00 2014-06-08 07:23:16.250 159 12592.70 67.83 54767.20 88888.00 2014-06-08 07:23:16.375 159 12592.75 67.83 54767.18 88888.00 2014-06-08 07:23:16.500 159 12592.75 67.85 54767.20 88888.00 2014-06-08 07:23:16.625 159 12592.77 67.85 54767.20 88888.00 2014-06-08 07:23:16.750 159 12592.80 67.85 54767.18 88888.00 2014-06-08 07:23:16.875 159 12592.77 67.88 54767.18 88888.00 2014-06-08 07:23:17.000 159 12592.73 67.88 54767.18 88888.00 2014-06-08 07:23:17.125 159 12592.77 67.85 54767.18 88888.00 2014-06-08 07:23:17.250 159 12592.80 67.80 54767.18 88888.00 2014-06-08 07:23:17.375 159 12592.88 67.85 54767.15 88888.00 2014-06-08 07:23:17.500 159 12592.92 67.85 54767.15 88888.00 2014-06-08 07:23:17.625 159 12592.90 67.85 54767.15 88888.00 2014-06-08 07:23:17.750 159 12592.92 67.83 54767.12 88888.00 2014-06-08 07:23:17.875 159 12592.92 67.83 54767.12 88888.00 2014-06-08 07:23:18.000 159 12592.92 67.80 54767.12 88888.00 2014-06-08 07:23:18.125 159 12592.98 67.83 54767.18 88888.00 2014-06-08 07:23:18.250 159 12593.00 67.85 54767.15 88888.00 2014-06-08 07:23:18.375 159 12593.02 67.85 54767.15 88888.00 2014-06-08 07:23:18.500 159 12593.02 67.85 54767.12 88888.00 2014-06-08 07:23:18.625 159 12593.02 67.88 54767.15 88888.00 2014-06-08 07:23:18.750 159 12593.02 67.80 54767.15 88888.00 2014-06-08 07:23:18.875 159 12593.08 67.80 54767.15 88888.00 2014-06-08 07:23:19.000 159 12593.15 67.85 54767.15 88888.00 2014-06-08 07:23:19.125 159 12593.15 67.88 54767.20 88888.00 2014-06-08 07:23:19.250 159 12593.15 67.85 54767.18 88888.00 2014-06-08 07:23:19.375 159 12593.20 67.85 54767.15 88888.00 2014-06-08 07:23:19.500 159 12593.20 67.80 54767.12 88888.00 2014-06-08 07:23:19.625 159 12593.17 67.80 54767.15 88888.00 2014-06-08 07:23:19.750 159 12593.17 67.83 54767.15 88888.00 2014-06-08 07:23:19.875 159 12593.17 67.80 54767.12 88888.00 2014-06-08 07:23:20.000 159 12593.20 67.80 54767.12 88888.00 2014-06-08 07:23:20.125 159 12593.25 67.85 54767.12 88888.00 2014-06-08 07:23:20.250 159 12593.30 67.83 54767.12 88888.00 2014-06-08 07:23:20.375 159 12593.38 67.80 54767.10 88888.00 2014-06-08 07:23:20.500 159 12593.38 67.83 54767.10 88888.00 2014-06-08 07:23:20.625 159 12593.35 67.83 54767.15 88888.00 2014-06-08 07:23:20.750 159 12593.33 67.83 54767.12 88888.00 2014-06-08 07:23:20.875 159 12593.33 67.80 54767.10 88888.00 2014-06-08 07:23:21.000 159 12593.35 67.83 54767.10 88888.00 2014-06-08 07:23:21.125 159 12593.38 67.85 54767.12 88888.00 2014-06-08 07:23:21.250 159 12593.40 67.78 54767.12 88888.00 2014-06-08 07:23:21.375 159 12593.45 67.80 54767.10 88888.00 2014-06-08 07:23:21.500 159 12593.45 67.78 54767.10 88888.00 2014-06-08 07:23:21.625 159 12593.42 67.78 54767.10 88888.00 2014-06-08 07:23:21.750 159 12593.48 67.78 54767.12 88888.00 2014-06-08 07:23:21.875 159 12593.48 67.78 54767.10 88888.00 2014-06-08 07:23:22.000 159 12593.50 67.78 54767.10 88888.00 2014-06-08 07:23:22.125 159 12593.52 67.78 54767.12 88888.00 2014-06-08 07:23:22.250 159 12593.52 67.75 54767.15 88888.00 2014-06-08 07:23:22.375 159 12593.60 67.80 54767.12 88888.00 2014-06-08 07:23:22.500 159 12593.60 67.80 54767.12 88888.00 2014-06-08 07:23:22.625 159 12593.58 67.80 54767.12 88888.00 2014-06-08 07:23:22.750 159 12593.52 67.78 54767.10 88888.00 2014-06-08 07:23:22.875 159 12593.55 67.78 54767.10 88888.00 2014-06-08 07:23:23.000 159 12593.60 67.80 54767.10 88888.00 2014-06-08 07:23:23.125 159 12593.60 67.80 54767.12 88888.00 2014-06-08 07:23:23.250 159 12593.58 67.80 54767.12 88888.00 2014-06-08 07:23:23.375 159 12593.70 67.80 54767.10 88888.00 2014-06-08 07:23:23.500 159 12593.70 67.75 54767.10 88888.00 2014-06-08 07:23:23.625 159 12593.73 67.78 54767.07 88888.00 2014-06-08 07:23:23.750 159 12593.73 67.78 54767.10 88888.00 2014-06-08 07:23:23.875 159 12593.70 67.78 54767.12 88888.00 2014-06-08 07:23:24.000 159 12593.65 67.78 54767.05 88888.00 2014-06-08 07:23:24.125 159 12593.70 67.78 54767.07 88888.00 2014-06-08 07:23:24.250 159 12593.80 67.83 54767.12 88888.00 2014-06-08 07:23:24.375 159 12593.88 67.80 54767.10 88888.00 2014-06-08 07:23:24.500 159 12593.88 67.78 54767.07 88888.00 2014-06-08 07:23:24.625 159 12593.95 67.80 54767.10 88888.00 2014-06-08 07:23:24.750 159 12594.00 67.85 54767.15 88888.00 2014-06-08 07:23:24.875 159 12593.95 67.85 54767.12 88888.00 2014-06-08 07:23:25.000 159 12593.88 67.88 54767.07 88888.00 2014-06-08 07:23:25.125 159 12593.83 67.88 54767.10 88888.00 2014-06-08 07:23:25.250 159 12593.83 67.83 54767.10 88888.00 2014-06-08 07:23:25.375 159 12593.95 67.85 54767.07 88888.00 2014-06-08 07:23:25.500 159 12593.95 67.85 54767.07 88888.00 2014-06-08 07:23:25.625 159 12593.90 67.85 54767.10 88888.00 2014-06-08 07:23:25.750 159 12593.90 67.88 54767.10 88888.00 2014-06-08 07:23:25.875 159 12593.95 67.88 54767.07 88888.00 2014-06-08 07:23:26.000 159 12594.00 67.88 54767.07 88888.00 2014-06-08 07:23:26.125 159 12594.08 67.88 54767.07 88888.00 2014-06-08 07:23:26.250 159 12594.08 67.88 54767.10 88888.00 2014-06-08 07:23:26.375 159 12594.12 67.88 54767.03 88888.00 2014-06-08 07:23:26.500 159 12594.12 67.90 54767.03 88888.00 2014-06-08 07:23:26.625 159 12594.12 67.88 54767.00 88888.00 2014-06-08 07:23:26.750 159 12594.15 67.90 54767.00 88888.00 2014-06-08 07:23:26.875 159 12594.17 67.92 54767.03 88888.00 2014-06-08 07:23:27.000 159 12594.23 67.92 54767.00 88888.00 2014-06-08 07:23:27.125 159 12594.27 67.90 54766.97 88888.00 2014-06-08 07:23:27.250 159 12594.25 67.90 54766.97 88888.00 2014-06-08 07:23:27.375 159 12594.33 67.95 54767.00 88888.00 2014-06-08 07:23:27.500 159 12594.30 67.95 54767.03 88888.00 2014-06-08 07:23:27.625 159 12594.25 67.92 54767.00 88888.00 2014-06-08 07:23:27.750 159 12594.30 67.95 54767.03 88888.00 2014-06-08 07:23:27.875 159 12594.38 67.97 54766.97 88888.00 2014-06-08 07:23:28.000 159 12594.42 67.97 54766.95 88888.00 2014-06-08 07:23:28.125 159 12594.48 67.97 54766.97 88888.00 2014-06-08 07:23:28.250 159 12594.40 67.95 54766.97 88888.00 2014-06-08 07:23:28.375 159 12594.42 67.97 54767.00 88888.00 2014-06-08 07:23:28.500 159 12594.48 68.00 54767.00 88888.00 2014-06-08 07:23:28.625 159 12594.48 67.97 54766.97 88888.00 2014-06-08 07:23:28.750 159 12594.48 67.97 54766.97 88888.00 2014-06-08 07:23:28.875 159 12594.52 68.00 54767.00 88888.00 2014-06-08 07:23:29.000 159 12594.58 67.97 54767.00 88888.00 2014-06-08 07:23:29.125 159 12594.60 68.00 54767.00 88888.00 2014-06-08 07:23:29.250 159 12594.55 68.00 54766.97 88888.00 2014-06-08 07:23:29.375 159 12594.55 68.00 54767.00 88888.00 2014-06-08 07:23:29.500 159 12594.62 68.03 54767.00 88888.00 2014-06-08 07:23:29.625 159 12594.62 68.00 54766.97 88888.00 2014-06-08 07:23:29.750 159 12594.67 68.03 54767.03 88888.00 2014-06-08 07:23:29.875 159 12594.67 68.03 54767.03 88888.00 2014-06-08 07:23:30.000 159 12594.73 68.00 54767.00 88888.00 2014-06-08 07:23:30.125 159 12594.77 68.00 54767.03 88888.00 2014-06-08 07:23:30.250 159 12594.77 68.03 54767.03 88888.00 2014-06-08 07:23:30.375 159 12594.83 68.05 54767.00 88888.00 2014-06-08 07:23:30.500 159 12594.85 68.08 54767.00 88888.00 2014-06-08 07:23:30.625 159 12594.90 68.08 54767.03 88888.00 2014-06-08 07:23:30.750 159 12594.92 68.08 54767.03 88888.00 2014-06-08 07:23:30.875 159 12594.85 68.08 54767.03 88888.00 2014-06-08 07:23:31.000 159 12594.85 68.03 54767.00 88888.00 2014-06-08 07:23:31.125 159 12594.90 68.05 54767.03 88888.00 2014-06-08 07:23:31.250 159 12594.95 68.05 54767.00 88888.00 2014-06-08 07:23:31.375 159 12594.98 68.08 54766.97 88888.00 2014-06-08 07:23:31.500 159 12594.95 68.05 54766.95 88888.00 2014-06-08 07:23:31.625 159 12594.95 68.05 54766.93 88888.00 2014-06-08 07:23:31.750 159 12595.02 68.08 54766.97 88888.00 2014-06-08 07:23:31.875 159 12595.05 68.10 54766.97 88888.00 2014-06-08 07:23:32.000 159 12595.08 68.08 54766.95 88888.00 2014-06-08 07:23:32.125 159 12595.05 68.08 54766.97 88888.00 2014-06-08 07:23:32.250 159 12595.02 68.10 54766.97 88888.00 2014-06-08 07:23:32.375 159 12595.02 68.12 54767.00 88888.00 2014-06-08 07:23:32.500 159 12595.05 68.10 54766.97 88888.00 2014-06-08 07:23:32.625 159 12595.02 68.12 54766.97 88888.00 2014-06-08 07:23:32.750 159 12595.05 68.15 54766.95 88888.00 2014-06-08 07:23:32.875 159 12595.12 68.15 54766.97 88888.00 2014-06-08 07:23:33.000 159 12595.12 68.15 54766.93 88888.00 2014-06-08 07:23:33.125 159 12595.08 68.12 54766.93 88888.00 2014-06-08 07:23:33.250 159 12595.02 68.08 54766.93 88888.00 2014-06-08 07:23:33.375 159 12595.12 68.10 54766.93 88888.00 2014-06-08 07:23:33.500 159 12595.15 68.12 54766.90 88888.00 2014-06-08 07:23:33.625 159 12595.17 68.17 54766.93 88888.00 2014-06-08 07:23:33.750 159 12595.20 68.17 54766.95 88888.00 2014-06-08 07:23:33.875 159 12595.20 68.17 54766.93 88888.00 2014-06-08 07:23:34.000 159 12595.20 68.15 54766.90 88888.00 2014-06-08 07:23:34.125 159 12595.17 68.15 54766.90 88888.00 2014-06-08 07:23:34.250 159 12595.17 68.12 54766.93 88888.00 2014-06-08 07:23:34.375 159 12595.25 68.17 54766.95 88888.00 2014-06-08 07:23:34.500 159 12595.27 68.22 54766.93 88888.00 2014-06-08 07:23:34.625 159 12595.25 68.17 54766.90 88888.00 2014-06-08 07:23:34.750 159 12595.27 68.17 54766.88 88888.00 2014-06-08 07:23:34.875 159 12595.30 68.17 54766.93 88888.00 2014-06-08 07:23:35.000 159 12595.30 68.17 54766.93 88888.00 2014-06-08 07:23:35.125 159 12595.35 68.17 54766.93 88888.00 2014-06-08 07:23:35.250 159 12595.33 68.20 54766.90 88888.00 2014-06-08 07:23:35.375 159 12595.40 68.22 54766.90 88888.00 2014-06-08 07:23:35.500 159 12595.40 68.22 54766.90 88888.00 2014-06-08 07:23:35.625 159 12595.40 68.25 54766.93 88888.00 2014-06-08 07:23:35.750 159 12595.48 68.28 54766.93 88888.00 2014-06-08 07:23:35.875 159 12595.52 68.28 54766.95 88888.00 2014-06-08 07:23:36.000 159 12595.52 68.25 54766.93 88888.00 2014-06-08 07:23:36.125 159 12595.55 68.22 54766.93 88888.00 2014-06-08 07:23:36.250 159 12595.58 68.22 54766.93 88888.00 2014-06-08 07:23:36.375 159 12595.65 68.25 54766.93 88888.00 2014-06-08 07:23:36.500 159 12595.65 68.25 54766.93 88888.00 2014-06-08 07:23:36.625 159 12595.60 68.22 54766.90 88888.00 2014-06-08 07:23:36.750 159 12595.58 68.25 54766.90 88888.00 2014-06-08 07:23:36.875 159 12595.60 68.25 54766.88 88888.00 2014-06-08 07:23:37.000 159 12595.60 68.25 54766.82 88888.00 2014-06-08 07:23:37.125 159 12595.60 68.25 54766.82 88888.00 2014-06-08 07:23:37.250 159 12595.60 68.22 54766.82 88888.00 2014-06-08 07:23:37.375 159 12595.60 68.20 54766.82 88888.00 2014-06-08 07:23:37.500 159 12595.65 68.25 54766.82 88888.00 2014-06-08 07:23:37.625 159 12595.67 68.28 54766.85 88888.00 2014-06-08 07:23:37.750 159 12595.67 68.28 54766.88 88888.00 2014-06-08 07:23:37.875 159 12595.70 68.28 54766.85 88888.00 2014-06-08 07:23:38.000 159 12595.75 68.30 54766.85 88888.00 2014-06-08 07:23:38.125 159 12595.83 68.30 54766.85 88888.00 2014-06-08 07:23:38.250 159 12595.80 68.30 54766.90 88888.00 2014-06-08 07:23:38.375 159 12595.83 68.30 54766.88 88888.00 2014-06-08 07:23:38.500 159 12595.83 68.30 54766.88 88888.00 2014-06-08 07:23:38.625 159 12595.92 68.33 54766.85 88888.00 2014-06-08 07:23:38.750 159 12595.92 68.33 54766.85 88888.00 2014-06-08 07:23:38.875 159 12595.95 68.30 54766.88 88888.00 2014-06-08 07:23:39.000 159 12595.92 68.33 54766.85 88888.00 2014-06-08 07:23:39.125 159 12595.90 68.35 54766.82 88888.00 2014-06-08 07:23:39.250 159 12595.92 68.38 54766.85 88888.00 2014-06-08 07:23:39.375 159 12596.00 68.35 54766.82 88888.00 2014-06-08 07:23:39.500 159 12595.95 68.35 54766.82 88888.00 2014-06-08 07:23:39.625 159 12595.95 68.38 54766.85 88888.00 2014-06-08 07:23:39.750 159 12596.05 68.35 54766.82 88888.00 2014-06-08 07:23:39.875 159 12596.08 68.35 54766.82 88888.00 2014-06-08 07:23:40.000 159 12596.08 68.35 54766.82 88888.00 2014-06-08 07:23:40.125 159 12596.08 68.38 54766.85 88888.00 2014-06-08 07:23:40.250 159 12596.12 68.40 54766.85 88888.00 2014-06-08 07:23:40.375 159 12596.20 68.40 54766.82 88888.00 2014-06-08 07:23:40.500 159 12596.23 68.45 54766.82 88888.00 2014-06-08 07:23:40.625 159 12596.20 68.42 54766.82 88888.00 2014-06-08 07:23:40.750 159 12596.15 68.38 54766.80 88888.00 2014-06-08 07:23:40.875 159 12596.08 68.38 54766.78 88888.00 2014-06-08 07:23:41.000 159 12596.15 68.42 54766.80 88888.00 2014-06-08 07:23:41.125 159 12596.23 68.45 54766.82 88888.00 2014-06-08 07:23:41.250 159 12596.23 68.42 54766.80 88888.00 2014-06-08 07:23:41.375 159 12596.23 68.45 54766.80 88888.00 2014-06-08 07:23:41.500 159 12596.27 68.47 54766.82 88888.00 2014-06-08 07:23:41.625 159 12596.30 68.45 54766.80 88888.00 2014-06-08 07:23:41.750 159 12596.38 68.42 54766.80 88888.00 2014-06-08 07:23:41.875 159 12596.50 68.47 54766.80 88888.00 2014-06-08 07:23:42.000 159 12596.45 68.45 54766.78 88888.00 2014-06-08 07:23:42.125 159 12596.38 68.47 54766.78 88888.00 2014-06-08 07:23:42.250 159 12596.35 68.47 54766.78 88888.00 2014-06-08 07:23:42.375 159 12596.35 68.47 54766.78 88888.00 2014-06-08 07:23:42.500 159 12596.40 68.47 54766.80 88888.00 2014-06-08 07:23:42.625 159 12596.45 68.50 54766.78 88888.00 2014-06-08 07:23:42.750 159 12596.48 68.53 54766.80 88888.00 2014-06-08 07:23:42.875 159 12596.45 68.53 54766.80 88888.00 2014-06-08 07:23:43.000 159 12596.45 68.53 54766.80 88888.00 2014-06-08 07:23:43.125 159 12596.48 68.55 54766.78 88888.00 2014-06-08 07:23:43.250 159 12596.48 68.55 54766.75 88888.00 2014-06-08 07:23:43.375 159 12596.50 68.53 54766.72 88888.00 2014-06-08 07:23:43.500 159 12596.50 68.50 54766.72 88888.00 2014-06-08 07:23:43.625 159 12596.55 68.53 54766.72 88888.00 2014-06-08 07:23:43.750 159 12596.58 68.55 54766.78 88888.00 2014-06-08 07:23:43.875 159 12596.58 68.55 54766.75 88888.00 2014-06-08 07:23:44.000 159 12596.62 68.55 54766.75 88888.00 2014-06-08 07:23:44.125 159 12596.67 68.58 54766.78 88888.00 2014-06-08 07:23:44.250 159 12596.65 68.58 54766.70 88888.00 2014-06-08 07:23:44.375 159 12596.73 68.55 54766.70 88888.00 2014-06-08 07:23:44.500 159 12596.77 68.58 54766.70 88888.00 2014-06-08 07:23:44.625 159 12596.80 68.62 54766.75 88888.00 2014-06-08 07:23:44.750 159 12596.83 68.65 54766.78 88888.00 2014-06-08 07:23:44.875 159 12596.80 68.65 54766.75 88888.00 2014-06-08 07:23:45.000 159 12596.85 68.62 54766.70 88888.00 2014-06-08 07:23:45.125 159 12596.88 68.58 54766.68 88888.00 2014-06-08 07:23:45.250 159 12596.88 68.58 54766.72 88888.00 2014-06-08 07:23:45.375 159 12597.00 68.60 54766.72 88888.00 2014-06-08 07:23:45.500 159 12597.02 68.62 54766.70 88888.00 2014-06-08 07:23:45.625 159 12596.98 68.65 54766.70 88888.00 2014-06-08 07:23:45.750 159 12596.98 68.67 54766.72 88888.00 2014-06-08 07:23:45.875 159 12597.00 68.65 54766.68 88888.00 2014-06-08 07:23:46.000 159 12597.02 68.65 54766.68 88888.00 2014-06-08 07:23:46.125 159 12597.02 68.65 54766.70 88888.00 2014-06-08 07:23:46.250 159 12597.05 68.67 54766.70 88888.00 2014-06-08 07:23:46.375 159 12597.10 68.67 54766.68 88888.00 2014-06-08 07:23:46.500 159 12597.15 68.67 54766.65 88888.00 2014-06-08 07:23:46.625 159 12597.10 68.72 54766.68 88888.00 2014-06-08 07:23:46.750 159 12597.12 68.72 54766.70 88888.00 2014-06-08 07:23:46.875 159 12597.17 68.70 54766.68 88888.00 2014-06-08 07:23:47.000 159 12597.20 68.72 54766.65 88888.00 2014-06-08 07:23:47.125 159 12597.23 68.78 54766.68 88888.00 2014-06-08 07:23:47.250 159 12597.23 68.78 54766.68 88888.00 2014-06-08 07:23:47.375 159 12597.27 68.80 54766.65 88888.00 2014-06-08 07:23:47.500 159 12597.27 68.78 54766.65 88888.00 2014-06-08 07:23:47.625 159 12597.27 68.75 54766.65 88888.00 2014-06-08 07:23:47.750 159 12597.27 68.78 54766.65 88888.00 2014-06-08 07:23:47.875 159 12597.33 68.80 54766.65 88888.00 2014-06-08 07:23:48.000 159 12597.38 68.80 54766.65 88888.00 2014-06-08 07:23:48.125 159 12597.40 68.80 54766.68 88888.00 2014-06-08 07:23:48.250 159 12597.42 68.75 54766.65 88888.00 2014-06-08 07:23:48.375 159 12597.45 68.80 54766.65 88888.00 2014-06-08 07:23:48.500 159 12597.42 68.80 54766.65 88888.00 2014-06-08 07:23:48.625 159 12597.48 68.80 54766.65 88888.00 2014-06-08 07:23:48.750 159 12597.50 68.80 54766.62 88888.00 2014-06-08 07:23:48.875 159 12597.52 68.83 54766.65 88888.00 2014-06-08 07:23:49.000 159 12597.52 68.85 54766.65 88888.00 2014-06-08 07:23:49.125 159 12597.50 68.85 54766.65 88888.00 2014-06-08 07:23:49.250 159 12597.50 68.85 54766.68 88888.00 2014-06-08 07:23:49.375 159 12597.58 68.85 54766.62 88888.00 2014-06-08 07:23:49.500 159 12597.58 68.88 54766.60 88888.00 2014-06-08 07:23:49.625 159 12597.62 68.88 54766.60 88888.00 2014-06-08 07:23:49.750 159 12597.67 68.90 54766.60 88888.00 2014-06-08 07:23:49.875 159 12597.70 68.88 54766.60 88888.00 2014-06-08 07:23:50.000 159 12597.75 68.90 54766.60 88888.00 2014-06-08 07:23:50.125 159 12597.73 68.90 54766.57 88888.00 2014-06-08 07:23:50.250 159 12597.80 68.95 54766.57 88888.00 2014-06-08 07:23:50.375 159 12597.90 68.95 54766.57 88888.00 2014-06-08 07:23:50.500 159 12597.92 68.97 54766.57 88888.00 2014-06-08 07:23:50.625 159 12597.90 68.97 54766.60 88888.00 2014-06-08 07:23:50.750 159 12597.85 68.95 54766.60 88888.00 2014-06-08 07:23:50.875 159 12597.88 68.95 54766.55 88888.00 2014-06-08 07:23:51.000 159 12597.92 68.97 54766.55 88888.00 2014-06-08 07:23:51.125 159 12598.02 69.00 54766.60 88888.00 2014-06-08 07:23:51.250 159 12598.08 69.03 54766.60 88888.00 2014-06-08 07:23:51.375 159 12598.05 69.03 54766.57 88888.00 2014-06-08 07:23:51.500 159 12598.08 69.00 54766.55 88888.00 2014-06-08 07:23:51.625 159 12598.05 68.97 54766.53 88888.00 2014-06-08 07:23:51.750 159 12598.00 68.97 54766.53 88888.00 2014-06-08 07:23:51.875 159 12598.08 68.97 54766.53 88888.00 2014-06-08 07:23:52.000 159 12598.17 69.00 54766.53 88888.00 2014-06-08 07:23:52.125 159 12598.17 69.00 54766.53 88888.00 2014-06-08 07:23:52.250 159 12598.20 69.03 54766.53 88888.00 2014-06-08 07:23:52.375 159 12598.27 69.05 54766.53 88888.00 2014-06-08 07:23:52.500 159 12598.25 69.05 54766.53 88888.00 2014-06-08 07:23:52.625 159 12598.27 69.08 54766.47 88888.00 2014-06-08 07:23:52.750 159 12598.30 69.12 54766.47 88888.00 2014-06-08 07:23:52.875 159 12598.30 69.12 54766.47 88888.00 2014-06-08 07:23:53.000 159 12598.27 69.08 54766.45 88888.00 2014-06-08 07:23:53.125 159 12598.27 69.08 54766.47 88888.00 2014-06-08 07:23:53.250 159 12598.30 69.15 54766.53 88888.00 2014-06-08 07:23:53.375 159 12598.35 69.17 54766.50 88888.00 2014-06-08 07:23:53.500 159 12598.45 69.17 54766.47 88888.00 2014-06-08 07:23:53.625 159 12598.58 69.17 54766.45 88888.00 2014-06-08 07:23:53.750 159 12598.62 69.17 54766.45 88888.00 2014-06-08 07:23:53.875 159 12598.60 69.17 54766.47 88888.00 2014-06-08 07:23:54.000 159 12598.58 69.20 54766.47 88888.00 2014-06-08 07:23:54.125 159 12598.62 69.22 54766.50 88888.00 2014-06-08 07:23:54.250 159 12598.75 69.20 54766.47 88888.00 2014-06-08 07:23:54.375 159 12598.73 69.20 54766.45 88888.00 2014-06-08 07:23:54.500 159 12598.75 69.25 54766.45 88888.00 2014-06-08 07:23:54.625 159 12598.80 69.25 54766.45 88888.00 2014-06-08 07:23:54.750 159 12598.83 69.25 54766.43 88888.00 2014-06-08 07:23:54.875 159 12598.92 69.25 54766.43 88888.00 2014-06-08 07:23:55.000 159 12598.95 69.25 54766.45 88888.00 2014-06-08 07:23:55.125 159 12598.92 69.30 54766.45 88888.00 2014-06-08 07:23:55.250 159 12598.95 69.33 54766.43 88888.00 2014-06-08 07:23:55.375 159 12599.02 69.33 54766.35 88888.00 2014-06-08 07:23:55.500 159 12599.02 69.30 54766.32 88888.00 2014-06-08 07:23:55.625 159 12599.02 69.33 54766.35 88888.00 2014-06-08 07:23:55.750 159 12599.02 69.33 54766.35 88888.00 2014-06-08 07:23:55.875 159 12599.12 69.33 54766.38 88888.00 2014-06-08 07:23:56.000 159 12599.17 69.30 54766.38 88888.00 2014-06-08 07:23:56.125 159 12599.17 69.38 54766.35 88888.00 2014-06-08 07:23:56.250 159 12599.23 69.35 54766.35 88888.00 2014-06-08 07:23:56.375 159 12599.27 69.38 54766.32 88888.00 2014-06-08 07:23:56.500 159 12599.30 69.35 54766.35 88888.00 2014-06-08 07:23:56.625 159 12599.33 69.38 54766.32 88888.00 2014-06-08 07:23:56.750 159 12599.33 69.40 54766.32 88888.00 2014-06-08 07:23:56.875 159 12599.38 69.42 54766.35 88888.00 2014-06-08 07:23:57.000 159 12599.42 69.42 54766.35 88888.00 2014-06-08 07:23:57.125 159 12599.40 69.40 54766.35 88888.00 2014-06-08 07:23:57.250 159 12599.40 69.38 54766.35 88888.00 2014-06-08 07:23:57.375 159 12599.48 69.42 54766.32 88888.00 2014-06-08 07:23:57.500 159 12599.50 69.45 54766.32 88888.00 2014-06-08 07:23:57.625 159 12599.48 69.47 54766.32 88888.00 2014-06-08 07:23:57.750 159 12599.48 69.50 54766.32 88888.00 2014-06-08 07:23:57.875 159 12599.50 69.47 54766.32 88888.00 2014-06-08 07:23:58.000 159 12599.55 69.47 54766.30 88888.00 2014-06-08 07:23:58.125 159 12599.60 69.47 54766.30 88888.00 2014-06-08 07:23:58.250 159 12599.65 69.47 54766.32 88888.00 2014-06-08 07:23:58.375 159 12599.73 69.50 54766.32 88888.00 2014-06-08 07:23:58.500 159 12599.75 69.47 54766.32 88888.00 2014-06-08 07:23:58.625 159 12599.73 69.47 54766.30 88888.00 2014-06-08 07:23:58.750 159 12599.73 69.50 54766.30 88888.00 2014-06-08 07:23:58.875 159 12599.80 69.53 54766.28 88888.00 2014-06-08 07:23:59.000 159 12599.85 69.53 54766.32 88888.00 2014-06-08 07:23:59.125 159 12599.88 69.50 54766.30 88888.00 2014-06-08 07:23:59.250 159 12599.88 69.50 54766.30 88888.00 2014-06-08 07:23:59.375 159 12599.88 69.53 54766.30 88888.00 2014-06-08 07:23:59.500 159 12599.88 69.53 54766.28 88888.00 2014-06-08 07:23:59.625 159 12599.90 69.53 54766.25 88888.00 2014-06-08 07:23:59.750 159 12599.98 69.53 54766.28 88888.00 2014-06-08 07:23:59.875 159 12600.00 69.55 54766.30 88888.00 2014-06-08 07:24:00.000 159 12600.00 69.55 54766.28 88888.00 2014-06-08 07:24:00.125 159 12600.00 69.53 54766.28 88888.00 2014-06-08 07:24:00.250 159 12600.05 69.53 54766.28 88888.00 2014-06-08 07:24:00.375 159 12600.10 69.53 54766.28 88888.00 2014-06-08 07:24:00.500 159 12600.02 69.55 54766.28 88888.00 2014-06-08 07:24:00.625 159 12600.05 69.55 54766.28 88888.00 2014-06-08 07:24:00.750 159 12600.10 69.58 54766.25 88888.00 2014-06-08 07:24:00.875 159 12600.12 69.55 54766.22 88888.00 2014-06-08 07:24:01.000 159 12600.10 69.53 54766.22 88888.00 2014-06-08 07:24:01.125 159 12600.12 69.53 54766.20 88888.00 2014-06-08 07:24:01.250 159 12600.20 69.58 54766.25 88888.00 2014-06-08 07:24:01.375 159 12600.25 69.60 54766.25 88888.00 2014-06-08 07:24:01.500 159 12600.17 69.60 54766.25 88888.00 2014-06-08 07:24:01.625 159 12600.23 69.62 54766.22 88888.00 2014-06-08 07:24:01.750 159 12600.33 69.60 54766.22 88888.00 2014-06-08 07:24:01.875 159 12600.33 69.62 54766.22 88888.00 2014-06-08 07:24:02.000 159 12600.27 69.62 54766.22 88888.00 2014-06-08 07:24:02.125 159 12600.30 69.60 54766.22 88888.00 2014-06-08 07:24:02.250 159 12600.33 69.60 54766.22 88888.00 2014-06-08 07:24:02.375 159 12600.38 69.65 54766.22 88888.00 2014-06-08 07:24:02.500 159 12600.38 69.62 54766.20 88888.00 2014-06-08 07:24:02.625 159 12600.38 69.65 54766.20 88888.00 2014-06-08 07:24:02.750 159 12600.45 69.65 54766.22 88888.00 2014-06-08 07:24:02.875 159 12600.48 69.65 54766.20 88888.00 2014-06-08 07:24:03.000 159 12600.45 69.62 54766.18 88888.00 2014-06-08 07:24:03.125 159 12600.50 69.65 54766.18 88888.00 2014-06-08 07:24:03.250 159 12600.50 69.65 54766.18 88888.00 2014-06-08 07:24:03.375 159 12600.55 69.65 54766.18 88888.00 2014-06-08 07:24:03.500 159 12600.62 69.65 54766.12 88888.00 2014-06-08 07:24:03.625 159 12600.67 69.65 54766.12 88888.00 2014-06-08 07:24:03.750 159 12600.60 69.65 54766.12 88888.00 2014-06-08 07:24:03.875 159 12600.62 69.67 54766.15 88888.00 2014-06-08 07:24:04.000 159 12600.67 69.67 54766.15 88888.00 2014-06-08 07:24:04.125 159 12600.65 69.70 54766.18 88888.00 2014-06-08 07:24:04.250 159 12600.65 69.67 54766.18 88888.00 2014-06-08 07:24:04.375 159 12600.73 69.67 54766.15 88888.00 2014-06-08 07:24:04.500 159 12600.75 69.62 54766.12 88888.00 2014-06-08 07:24:04.625 159 12600.75 69.65 54766.12 88888.00 2014-06-08 07:24:04.750 159 12600.75 69.70 54766.15 88888.00 2014-06-08 07:24:04.875 159 12600.77 69.70 54766.15 88888.00 2014-06-08 07:24:05.000 159 12600.80 69.72 54766.12 88888.00 2014-06-08 07:24:05.125 159 12600.80 69.70 54766.10 88888.00 2014-06-08 07:24:05.250 159 12600.88 69.70 54766.10 88888.00 2014-06-08 07:24:05.375 159 12600.90 69.72 54766.12 88888.00 2014-06-08 07:24:05.500 159 12600.90 69.72 54766.15 88888.00 2014-06-08 07:24:05.625 159 12600.85 69.70 54766.15 88888.00 2014-06-08 07:24:05.750 159 12600.88 69.70 54766.12 88888.00 2014-06-08 07:24:05.875 159 12600.98 69.70 54766.10 88888.00 2014-06-08 07:24:06.000 159 12600.95 69.72 54766.10 88888.00 2014-06-08 07:24:06.125 159 12600.88 69.72 54766.10 88888.00 2014-06-08 07:24:06.250 159 12600.92 69.72 54766.10 88888.00 2014-06-08 07:24:06.375 159 12601.00 69.70 54766.10 88888.00 2014-06-08 07:24:06.500 159 12601.00 69.75 54766.10 88888.00 2014-06-08 07:24:06.625 159 12600.95 69.75 54766.12 88888.00 2014-06-08 07:24:06.750 159 12600.98 69.72 54766.10 88888.00 2014-06-08 07:24:06.875 159 12601.00 69.75 54766.10 88888.00 2014-06-08 07:24:07.000 159 12601.10 69.75 54766.07 88888.00 2014-06-08 07:24:07.125 159 12601.15 69.72 54766.07 88888.00 2014-06-08 07:24:07.250 159 12601.10 69.75 54766.07 88888.00 2014-06-08 07:24:07.375 159 12601.20 69.78 54766.07 88888.00 2014-06-08 07:24:07.500 159 12601.23 69.78 54766.10 88888.00 2014-06-08 07:24:07.625 159 12601.15 69.78 54766.10 88888.00 2014-06-08 07:24:07.750 159 12601.12 69.75 54766.07 88888.00 2014-06-08 07:24:07.875 159 12601.17 69.75 54766.05 88888.00 2014-06-08 07:24:08.000 159 12601.27 69.75 54766.05 88888.00 2014-06-08 07:24:08.125 159 12601.33 69.75 54766.07 88888.00 2014-06-08 07:24:08.250 159 12601.27 69.78 54766.07 88888.00 2014-06-08 07:24:08.375 159 12601.35 69.80 54766.05 88888.00 2014-06-08 07:24:08.500 159 12601.33 69.83 54766.05 88888.00 2014-06-08 07:24:08.625 159 12601.35 69.83 54766.05 88888.00 2014-06-08 07:24:08.750 159 12601.33 69.80 54766.03 88888.00 2014-06-08 07:24:08.875 159 12601.35 69.83 54766.00 88888.00 2014-06-08 07:24:09.000 159 12601.35 69.83 54766.00 88888.00 2014-06-08 07:24:09.125 159 12601.38 69.80 54766.00 88888.00 2014-06-08 07:24:09.250 159 12601.48 69.83 54766.03 88888.00 2014-06-08 07:24:09.375 159 12601.60 69.85 54766.00 88888.00 2014-06-08 07:24:09.500 159 12601.60 69.88 54765.97 88888.00 2014-06-08 07:24:09.625 159 12601.58 69.85 54766.00 88888.00 2014-06-08 07:24:09.750 159 12601.60 69.90 54766.03 88888.00 2014-06-08 07:24:09.875 159 12601.67 69.88 54766.03 88888.00 2014-06-08 07:24:10.000 159 12601.73 69.90 54766.00 88888.00 2014-06-08 07:24:10.125 159 12601.70 69.88 54765.97 88888.00 2014-06-08 07:24:10.250 159 12601.65 69.85 54765.97 88888.00 2014-06-08 07:24:10.375 159 12601.62 69.88 54766.00 88888.00 2014-06-08 07:24:10.500 159 12601.65 69.90 54766.00 88888.00 2014-06-08 07:24:10.625 159 12601.67 69.90 54766.00 88888.00 2014-06-08 07:24:10.750 159 12601.75 69.92 54765.97 88888.00 2014-06-08 07:24:10.875 159 12601.75 69.92 54765.97 88888.00 2014-06-08 07:24:11.000 159 12601.80 69.95 54765.95 88888.00 2014-06-08 07:24:11.125 159 12601.88 69.97 54765.95 88888.00 2014-06-08 07:24:11.250 159 12601.90 69.92 54765.93 88888.00 2014-06-08 07:24:11.375 159 12601.92 69.92 54765.93 88888.00 2014-06-08 07:24:11.500 159 12601.98 69.95 54765.95 88888.00 2014-06-08 07:24:11.625 159 12602.05 70.00 54765.97 88888.00 2014-06-08 07:24:11.750 159 12602.10 69.97 54765.93 88888.00 2014-06-08 07:24:11.875 159 12602.10 69.95 54765.95 88888.00 2014-06-08 07:24:12.000 159 12602.12 69.95 54765.95 88888.00 2014-06-08 07:24:12.125 159 12602.15 70.00 54765.95 88888.00 2014-06-08 07:24:12.250 159 12602.10 70.03 54765.93 88888.00 2014-06-08 07:24:12.375 159 12602.15 70.05 54765.93 88888.00 2014-06-08 07:24:12.500 159 12602.15 70.03 54765.90 88888.00 2014-06-08 07:24:12.625 159 12602.15 70.05 54765.90 88888.00 2014-06-08 07:24:12.750 159 12602.15 70.08 54765.90 88888.00 2014-06-08 07:24:12.875 159 12602.20 70.08 54765.90 88888.00 2014-06-08 07:24:13.000 159 12602.20 70.08 54765.90 88888.00 2014-06-08 07:24:13.125 159 12602.17 70.08 54765.90 88888.00 2014-06-08 07:24:13.250 159 12602.15 70.10 54765.93 88888.00 2014-06-08 07:24:13.375 159 12602.23 70.10 54765.88 88888.00 2014-06-08 07:24:13.500 159 12602.33 70.08 54765.88 88888.00 2014-06-08 07:24:13.625 159 12602.40 70.10 54765.90 88888.00 2014-06-08 07:24:13.750 159 12602.42 70.12 54765.88 88888.00 2014-06-08 07:24:13.875 159 12602.42 70.15 54765.88 88888.00 2014-06-08 07:24:14.000 159 12602.40 70.15 54765.88 88888.00 2014-06-08 07:24:14.125 159 12602.40 70.17 54765.90 88888.00 2014-06-08 07:24:14.250 159 12602.42 70.17 54765.85 88888.00 2014-06-08 07:24:14.375 159 12602.50 70.15 54765.82 88888.00 2014-06-08 07:24:14.500 159 12602.55 70.17 54765.82 88888.00 2014-06-08 07:24:14.625 159 12602.60 70.17 54765.82 88888.00 2014-06-08 07:24:14.750 159 12602.62 70.20 54765.82 88888.00 2014-06-08 07:24:14.875 159 12602.65 70.20 54765.80 88888.00 2014-06-08 07:24:15.000 159 12602.73 70.22 54765.78 88888.00 2014-06-08 07:24:15.125 159 12602.75 70.28 54765.80 88888.00 2014-06-08 07:24:15.250 159 12602.70 70.25 54765.82 88888.00 2014-06-08 07:24:15.375 159 12602.75 70.28 54765.80 88888.00 2014-06-08 07:24:15.500 159 12602.73 70.28 54765.78 88888.00 2014-06-08 07:24:15.625 159 12602.77 70.30 54765.80 88888.00 2014-06-08 07:24:15.750 159 12602.83 70.28 54765.78 88888.00 2014-06-08 07:24:15.875 159 12602.85 70.33 54765.78 88888.00 2014-06-08 07:24:16.000 159 12602.90 70.35 54765.75 88888.00 2014-06-08 07:24:16.125 159 12602.85 70.33 54765.78 88888.00 2014-06-08 07:24:16.250 159 12602.88 70.33 54765.75 88888.00 2014-06-08 07:24:16.375 159 12602.98 70.35 54765.75 88888.00 2014-06-08 07:24:16.500 159 12603.02 70.35 54765.72 88888.00 2014-06-08 07:24:16.625 159 12603.02 70.35 54765.75 88888.00 2014-06-08 07:24:16.750 159 12603.00 70.35 54765.75 88888.00 2014-06-08 07:24:16.875 159 12603.05 70.38 54765.72 88888.00 2014-06-08 07:24:17.000 159 12603.10 70.38 54765.70 88888.00 2014-06-08 07:24:17.125 159 12603.08 70.38 54765.70 88888.00 2014-06-08 07:24:17.250 159 12603.08 70.40 54765.68 88888.00 2014-06-08 07:24:17.375 159 12603.12 70.42 54765.70 88888.00 2014-06-08 07:24:17.500 159 12603.17 70.40 54765.70 88888.00 2014-06-08 07:24:17.625 159 12603.25 70.40 54765.72 88888.00 2014-06-08 07:24:17.750 159 12603.35 70.40 54765.70 88888.00 2014-06-08 07:24:17.875 159 12603.40 70.40 54765.68 88888.00 2014-06-08 07:24:18.000 159 12603.40 70.42 54765.68 88888.00 2014-06-08 07:24:18.125 159 12603.40 70.42 54765.70 88888.00 2014-06-08 07:24:18.250 159 12603.42 70.42 54765.68 88888.00 2014-06-08 07:24:18.375 159 12603.45 70.42 54765.65 88888.00 2014-06-08 07:24:18.500 159 12603.45 70.42 54765.68 88888.00 2014-06-08 07:24:18.625 159 12603.48 70.42 54765.65 88888.00 2014-06-08 07:24:18.750 159 12603.52 70.45 54765.68 88888.00 2014-06-08 07:24:18.875 159 12603.55 70.45 54765.72 88888.00 2014-06-08 07:24:19.000 159 12603.55 70.42 54765.72 88888.00 2014-06-08 07:24:19.125 159 12603.58 70.45 54765.70 88888.00 2014-06-08 07:24:19.250 159 12603.58 70.42 54765.65 88888.00 2014-06-08 07:24:19.375 159 12603.65 70.47 54765.62 88888.00 2014-06-08 07:24:19.500 159 12603.67 70.50 54765.68 88888.00 2014-06-08 07:24:19.625 159 12603.65 70.47 54765.65 88888.00 2014-06-08 07:24:19.750 159 12603.67 70.50 54765.65 88888.00 2014-06-08 07:24:19.875 159 12603.77 70.50 54765.65 88888.00 2014-06-08 07:24:20.000 159 12603.75 70.50 54765.62 88888.00 2014-06-08 07:24:20.125 159 12603.77 70.55 54765.62 88888.00 2014-06-08 07:24:20.250 159 12603.80 70.53 54765.65 88888.00 2014-06-08 07:24:20.375 159 12603.95 70.55 54765.65 88888.00 2014-06-08 07:24:20.500 159 12603.92 70.53 54765.62 88888.00 2014-06-08 07:24:20.625 159 12603.95 70.55 54765.60 88888.00 2014-06-08 07:24:20.750 159 12604.00 70.58 54765.60 88888.00 2014-06-08 07:24:20.875 159 12604.00 70.55 54765.60 88888.00 2014-06-08 07:24:21.000 159 12604.00 70.55 54765.57 88888.00 2014-06-08 07:24:21.125 159 12604.00 70.55 54765.55 88888.00 2014-06-08 07:24:21.250 159 12603.98 70.55 54765.57 88888.00 2014-06-08 07:24:21.375 159 12604.00 70.62 54765.57 88888.00 2014-06-08 07:24:21.500 159 12604.08 70.60 54765.57 88888.00 2014-06-08 07:24:21.625 159 12604.12 70.58 54765.55 88888.00 2014-06-08 07:24:21.750 159 12604.15 70.58 54765.55 88888.00 2014-06-08 07:24:21.875 159 12604.20 70.62 54765.55 88888.00 2014-06-08 07:24:22.000 159 12604.27 70.62 54765.50 88888.00 2014-06-08 07:24:22.125 159 12604.30 70.60 54765.53 88888.00 2014-06-08 07:24:22.250 159 12604.27 70.58 54765.50 88888.00 2014-06-08 07:24:22.375 159 12604.35 70.60 54765.47 88888.00 2014-06-08 07:24:22.500 159 12604.38 70.60 54765.50 88888.00 2014-06-08 07:24:22.625 159 12604.40 70.60 54765.53 88888.00 2014-06-08 07:24:22.750 159 12604.45 70.60 54765.47 88888.00 2014-06-08 07:24:22.875 159 12604.45 70.60 54765.45 88888.00 2014-06-08 07:24:23.000 159 12604.48 70.58 54765.43 88888.00 2014-06-08 07:24:23.125 159 12604.52 70.62 54765.45 88888.00 2014-06-08 07:24:23.250 159 12604.65 70.65 54765.47 88888.00 2014-06-08 07:24:23.375 159 12604.73 70.65 54765.45 88888.00 2014-06-08 07:24:23.500 159 12604.75 70.65 54765.45 88888.00 2014-06-08 07:24:23.625 159 12604.70 70.70 54765.43 88888.00 2014-06-08 07:24:23.750 159 12604.67 70.67 54765.45 88888.00 2014-06-08 07:24:23.875 159 12604.70 70.67 54765.45 88888.00 2014-06-08 07:24:24.000 159 12604.73 70.70 54765.43 88888.00 2014-06-08 07:24:24.125 159 12604.75 70.67 54765.40 88888.00 2014-06-08 07:24:24.250 159 12604.80 70.72 54765.43 88888.00 2014-06-08 07:24:24.375 159 12604.85 70.78 54765.43 88888.00 2014-06-08 07:24:24.500 159 12604.88 70.78 54765.40 88888.00 2014-06-08 07:24:24.625 159 12604.90 70.75 54765.40 88888.00 2014-06-08 07:24:24.750 159 12604.92 70.78 54765.40 88888.00 2014-06-08 07:24:24.875 159 12604.90 70.75 54765.40 88888.00 2014-06-08 07:24:25.000 159 12604.98 70.72 54765.38 88888.00 2014-06-08 07:24:25.125 159 12605.00 70.75 54765.38 88888.00 2014-06-08 07:24:25.250 159 12604.95 70.75 54765.38 88888.00 2014-06-08 07:24:25.375 159 12604.95 70.80 54765.38 88888.00 2014-06-08 07:24:25.500 159 12605.00 70.83 54765.38 88888.00 2014-06-08 07:24:25.625 159 12605.05 70.80 54765.35 88888.00 2014-06-08 07:24:25.750 159 12605.10 70.80 54765.35 88888.00 2014-06-08 07:24:25.875 159 12605.17 70.80 54765.38 88888.00 2014-06-08 07:24:26.000 159 12605.25 70.83 54765.35 88888.00 2014-06-08 07:24:26.125 159 12605.23 70.80 54765.35 88888.00 2014-06-08 07:24:26.250 159 12605.25 70.80 54765.35 88888.00 2014-06-08 07:24:26.375 159 12605.27 70.80 54765.32 88888.00 2014-06-08 07:24:26.500 159 12605.33 70.85 54765.32 88888.00 2014-06-08 07:24:26.625 159 12605.38 70.85 54765.28 88888.00 2014-06-08 07:24:26.750 159 12605.35 70.85 54765.30 88888.00 2014-06-08 07:24:26.875 159 12605.38 70.88 54765.30 88888.00 2014-06-08 07:24:27.000 159 12605.38 70.88 54765.28 88888.00 2014-06-08 07:24:27.125 159 12605.40 70.90 54765.28 88888.00 2014-06-08 07:24:27.250 159 12605.42 70.92 54765.30 88888.00 2014-06-08 07:24:27.375 159 12605.42 70.92 54765.28 88888.00 2014-06-08 07:24:27.500 159 12605.42 70.95 54765.25 88888.00 2014-06-08 07:24:27.625 159 12605.42 70.95 54765.28 88888.00 2014-06-08 07:24:27.750 159 12605.45 70.95 54765.25 88888.00 2014-06-08 07:24:27.875 159 12605.58 70.95 54765.22 88888.00 2014-06-08 07:24:28.000 159 12605.60 70.97 54765.22 88888.00 2014-06-08 07:24:28.125 159 12605.62 70.95 54765.20 88888.00 2014-06-08 07:24:28.250 159 12605.67 70.92 54765.22 88888.00 2014-06-08 07:24:28.375 159 12605.67 70.97 54765.22 88888.00 2014-06-08 07:24:28.500 159 12605.73 70.97 54765.18 88888.00 2014-06-08 07:24:28.625 159 12605.73 70.95 54765.18 88888.00 2014-06-08 07:24:28.750 159 12605.73 71.00 54765.15 88888.00 2014-06-08 07:24:28.875 159 12605.75 71.03 54765.18 88888.00 2014-06-08 07:24:29.000 159 12605.85 71.03 54765.18 88888.00 2014-06-08 07:24:29.125 159 12605.90 71.05 54765.18 88888.00 2014-06-08 07:24:29.250 159 12605.88 71.05 54765.15 88888.00 2014-06-08 07:24:29.375 159 12605.92 71.05 54765.12 88888.00 2014-06-08 07:24:29.500 159 12606.02 71.05 54765.10 88888.00 2014-06-08 07:24:29.625 159 12606.10 71.08 54765.12 88888.00 2014-06-08 07:24:29.750 159 12606.15 71.12 54765.10 88888.00 2014-06-08 07:24:29.875 159 12606.15 71.12 54765.12 88888.00 2014-06-08 07:24:30.000 159 12606.15 71.12 54765.10 88888.00 2014-06-08 07:24:30.125 159 12606.20 71.15 54765.10 88888.00 2014-06-08 07:24:30.250 159 12606.33 71.15 54765.07 88888.00 2014-06-08 07:24:30.375 159 12606.35 71.17 54765.05 88888.00 2014-06-08 07:24:30.500 159 12606.38 71.17 54765.07 88888.00 2014-06-08 07:24:30.625 159 12606.40 71.17 54765.10 88888.00 2014-06-08 07:24:30.750 159 12606.40 71.17 54765.10 88888.00 2014-06-08 07:24:30.875 159 12606.50 71.22 54765.07 88888.00 2014-06-08 07:24:31.000 159 12606.58 71.22 54765.07 88888.00 2014-06-08 07:24:31.125 159 12606.52 71.20 54765.07 88888.00 2014-06-08 07:24:31.250 159 12606.55 71.20 54765.05 88888.00 2014-06-08 07:24:31.375 159 12606.62 71.22 54765.05 88888.00 2014-06-08 07:24:31.500 159 12606.58 71.28 54765.05 88888.00 2014-06-08 07:24:31.625 159 12606.60 71.28 54765.05 88888.00 2014-06-08 07:24:31.750 159 12606.60 71.28 54765.07 88888.00 2014-06-08 07:24:31.875 159 12606.60 71.28 54765.03 88888.00 2014-06-08 07:24:32.000 159 12606.60 71.33 54765.00 88888.00 2014-06-08 07:24:32.125 159 12606.73 71.28 54765.03 88888.00 2014-06-08 07:24:32.250 159 12606.77 71.28 54765.00 88888.00 2014-06-08 07:24:32.375 159 12606.77 71.33 54764.97 88888.00 2014-06-08 07:24:32.500 159 12606.80 71.35 54765.00 88888.00 2014-06-08 07:24:32.625 159 12606.85 71.40 54764.97 88888.00 2014-06-08 07:24:32.750 159 12606.88 71.38 54764.97 88888.00 2014-06-08 07:24:32.875 159 12606.92 71.35 54765.00 88888.00 2014-06-08 07:24:33.000 159 12606.92 71.40 54764.97 88888.00 2014-06-08 07:24:33.125 159 12606.92 71.42 54765.00 88888.00 2014-06-08 07:24:33.250 159 12606.95 71.42 54764.97 88888.00 2014-06-08 07:24:33.375 159 12607.02 71.40 54764.97 88888.00 2014-06-08 07:24:33.500 159 12607.05 71.40 54764.95 88888.00 2014-06-08 07:24:33.625 159 12607.10 71.40 54764.93 88888.00 2014-06-08 07:24:33.750 159 12607.15 71.47 54764.93 88888.00 2014-06-08 07:24:33.875 159 12607.17 71.50 54764.95 88888.00 2014-06-08 07:24:34.000 159 12607.17 71.50 54764.93 88888.00 2014-06-08 07:24:34.125 159 12607.17 71.50 54764.93 88888.00 2014-06-08 07:24:34.250 159 12607.23 71.50 54764.93 88888.00 2014-06-08 07:24:34.375 159 12607.30 71.53 54764.93 88888.00 2014-06-08 07:24:34.500 159 12607.33 71.53 54764.90 88888.00 2014-06-08 07:24:34.625 159 12607.35 71.55 54764.90 88888.00 2014-06-08 07:24:34.750 159 12607.35 71.55 54764.88 88888.00 2014-06-08 07:24:34.875 159 12607.35 71.53 54764.88 88888.00 2014-06-08 07:24:35.000 159 12607.45 71.60 54764.88 88888.00 2014-06-08 07:24:35.125 159 12607.50 71.60 54764.85 88888.00 2014-06-08 07:24:35.250 159 12607.48 71.58 54764.82 88888.00 2014-06-08 07:24:35.375 159 12607.52 71.60 54764.82 88888.00 2014-06-08 07:24:35.500 159 12607.58 71.65 54764.85 88888.00 2014-06-08 07:24:35.625 159 12607.65 71.65 54764.88 88888.00 2014-06-08 07:24:35.750 159 12607.73 71.67 54764.85 88888.00 2014-06-08 07:24:35.875 159 12607.73 71.65 54764.82 88888.00 2014-06-08 07:24:36.000 159 12607.77 71.67 54764.82 88888.00 2014-06-08 07:24:36.125 159 12607.77 71.67 54764.82 88888.00 2014-06-08 07:24:36.250 159 12607.77 71.67 54764.80 88888.00 2014-06-08 07:24:36.375 159 12607.85 71.70 54764.80 88888.00 2014-06-08 07:24:36.500 159 12607.88 71.67 54764.78 88888.00 2014-06-08 07:24:36.625 159 12607.92 71.70 54764.78 88888.00 2014-06-08 07:24:36.750 159 12607.95 71.72 54764.78 88888.00 2014-06-08 07:24:36.875 159 12608.00 71.75 54764.75 88888.00 2014-06-08 07:24:37.000 159 12608.00 71.78 54764.75 88888.00 2014-06-08 07:24:37.125 159 12608.00 71.75 54764.75 88888.00 2014-06-08 07:24:37.250 159 12608.00 71.75 54764.75 88888.00 2014-06-08 07:24:37.375 159 12608.00 71.75 54764.75 88888.00 2014-06-08 07:24:37.500 159 12608.05 71.75 54764.75 88888.00 2014-06-08 07:24:37.625 159 12608.08 71.78 54764.72 88888.00 2014-06-08 07:24:37.750 159 12608.10 71.83 54764.72 88888.00 2014-06-08 07:24:37.875 159 12608.15 71.85 54764.72 88888.00 2014-06-08 07:24:38.000 159 12608.23 71.85 54764.70 88888.00 2014-06-08 07:24:38.125 159 12608.25 71.83 54764.70 88888.00 2014-06-08 07:24:38.250 159 12608.27 71.83 54764.68 88888.00 2014-06-08 07:24:38.375 159 12608.35 71.83 54764.65 88888.00 2014-06-08 07:24:38.500 159 12608.35 71.83 54764.65 88888.00 2014-06-08 07:24:38.625 159 12608.33 71.85 54764.68 88888.00 2014-06-08 07:24:38.750 159 12608.35 71.85 54764.65 88888.00 2014-06-08 07:24:38.875 159 12608.38 71.85 54764.62 88888.00 2014-06-08 07:24:39.000 159 12608.42 71.85 54764.62 88888.00 2014-06-08 07:24:39.125 159 12608.48 71.88 54764.62 88888.00 2014-06-08 07:24:39.250 159 12608.42 71.85 54764.60 88888.00 2014-06-08 07:24:39.375 159 12608.50 71.88 54764.60 88888.00 2014-06-08 07:24:39.500 159 12608.58 71.88 54764.60 88888.00 2014-06-08 07:24:39.625 159 12608.67 71.90 54764.60 88888.00 2014-06-08 07:24:39.750 159 12608.73 71.92 54764.60 88888.00 2014-06-08 07:24:39.875 159 12608.73 71.92 54764.57 88888.00 2014-06-08 07:24:40.000 159 12608.73 71.90 54764.57 88888.00 2014-06-08 07:24:40.125 159 12608.77 71.90 54764.57 88888.00 2014-06-08 07:24:40.250 159 12608.73 71.92 54764.55 88888.00 2014-06-08 07:24:40.375 159 12608.77 71.90 54764.57 88888.00 2014-06-08 07:24:40.500 159 12608.88 71.92 54764.57 88888.00 2014-06-08 07:24:40.625 159 12608.90 71.95 54764.53 88888.00 2014-06-08 07:24:40.750 159 12608.85 71.92 54764.47 88888.00 2014-06-08 07:24:40.875 159 12608.85 71.95 54764.50 88888.00 2014-06-08 07:24:41.000 159 12608.92 71.95 54764.50 88888.00 2014-06-08 07:24:41.125 159 12608.95 72.00 54764.53 88888.00 2014-06-08 07:24:41.250 159 12608.98 71.97 54764.50 88888.00 2014-06-08 07:24:41.375 159 12609.08 71.97 54764.50 88888.00 2014-06-08 07:24:41.500 159 12609.10 72.00 54764.50 88888.00 2014-06-08 07:24:41.625 159 12609.08 72.00 54764.50 88888.00 2014-06-08 07:24:41.750 159 12609.15 72.05 54764.50 88888.00 2014-06-08 07:24:41.875 159 12609.17 72.05 54764.47 88888.00 2014-06-08 07:24:42.000 159 12609.15 72.08 54764.47 88888.00 2014-06-08 07:24:42.125 159 12609.15 72.05 54764.45 88888.00 2014-06-08 07:24:42.250 159 12609.25 72.05 54764.45 88888.00 2014-06-08 07:24:42.375 159 12609.33 72.05 54764.43 88888.00 2014-06-08 07:24:42.500 159 12609.40 72.05 54764.45 88888.00 2014-06-08 07:24:42.625 159 12609.35 72.08 54764.43 88888.00 2014-06-08 07:24:42.750 159 12609.38 72.10 54764.45 88888.00 2014-06-08 07:24:42.875 159 12609.45 72.10 54764.45 88888.00 2014-06-08 07:24:43.000 159 12609.52 72.10 54764.40 88888.00 2014-06-08 07:24:43.125 159 12609.55 72.10 54764.40 88888.00 2014-06-08 07:24:43.250 159 12609.58 72.15 54764.40 88888.00 2014-06-08 07:24:43.375 159 12609.52 72.15 54764.38 88888.00 2014-06-08 07:24:43.500 159 12609.52 72.17 54764.40 88888.00 2014-06-08 07:24:43.625 159 12609.62 72.17 54764.40 88888.00 2014-06-08 07:24:43.750 159 12609.70 72.20 54764.35 88888.00 2014-06-08 07:24:43.875 159 12609.75 72.20 54764.35 88888.00 2014-06-08 07:24:44.000 159 12609.80 72.20 54764.35 88888.00 2014-06-08 07:24:44.125 159 12609.75 72.17 54764.32 88888.00 2014-06-08 07:24:44.250 159 12609.77 72.17 54764.35 88888.00 2014-06-08 07:24:44.375 159 12609.90 72.22 54764.35 88888.00 2014-06-08 07:24:44.500 159 12609.95 72.28 54764.32 88888.00 2014-06-08 07:24:44.625 159 12610.00 72.28 54764.32 88888.00 2014-06-08 07:24:44.750 159 12610.02 72.30 54764.35 88888.00 2014-06-08 07:24:44.875 159 12610.05 72.30 54764.32 88888.00 2014-06-08 07:24:45.000 159 12610.02 72.30 54764.30 88888.00 2014-06-08 07:24:45.125 159 12610.10 72.33 54764.32 88888.00 2014-06-08 07:24:45.250 159 12610.15 72.35 54764.30 88888.00 2014-06-08 07:24:45.375 159 12610.20 72.35 54764.28 88888.00 2014-06-08 07:24:45.500 159 12610.20 72.35 54764.28 88888.00 2014-06-08 07:24:45.625 159 12610.17 72.30 54764.25 88888.00 2014-06-08 07:24:45.750 159 12610.23 72.30 54764.25 88888.00 2014-06-08 07:24:45.875 159 12610.30 72.40 54764.25 88888.00 2014-06-08 07:24:46.000 159 12610.35 72.42 54764.22 88888.00 2014-06-08 07:24:46.125 159 12610.38 72.42 54764.22 88888.00 2014-06-08 07:24:46.250 159 12610.38 72.42 54764.22 88888.00 2014-06-08 07:24:46.375 159 12610.40 72.42 54764.20 88888.00 2014-06-08 07:24:46.500 159 12610.42 72.40 54764.20 88888.00 2014-06-08 07:24:46.625 159 12610.45 72.42 54764.20 88888.00 2014-06-08 07:24:46.750 159 12610.50 72.42 54764.20 88888.00 2014-06-08 07:24:46.875 159 12610.50 72.45 54764.20 88888.00 2014-06-08 07:24:47.000 159 12610.50 72.47 54764.18 88888.00 2014-06-08 07:24:47.125 159 12610.58 72.50 54764.15 88888.00 2014-06-08 07:24:47.250 159 12610.58 72.47 54764.12 88888.00 2014-06-08 07:24:47.375 159 12610.60 72.50 54764.15 88888.00 2014-06-08 07:24:47.500 159 12610.65 72.55 54764.18 88888.00 2014-06-08 07:24:47.625 159 12610.75 72.58 54764.15 88888.00 2014-06-08 07:24:47.750 159 12610.80 72.58 54764.18 88888.00 2014-06-08 07:24:47.875 159 12610.80 72.58 54764.15 88888.00 2014-06-08 07:24:48.000 159 12610.85 72.60 54764.12 88888.00 2014-06-08 07:24:48.125 159 12610.90 72.62 54764.15 88888.00 2014-06-08 07:24:48.250 159 12610.92 72.60 54764.15 88888.00 2014-06-08 07:24:48.375 159 12610.92 72.62 54764.12 88888.00 2014-06-08 07:24:48.500 159 12610.92 72.65 54764.10 88888.00 2014-06-08 07:24:48.625 159 12611.02 72.67 54764.10 88888.00 2014-06-08 07:24:48.750 159 12611.17 72.67 54764.07 88888.00 2014-06-08 07:24:48.875 159 12611.20 72.70 54764.07 88888.00 2014-06-08 07:24:49.000 159 12611.17 72.72 54764.05 88888.00 2014-06-08 07:24:49.125 159 12611.15 72.70 54764.07 88888.00 2014-06-08 07:24:49.250 159 12611.12 72.70 54764.07 88888.00 2014-06-08 07:24:49.375 159 12611.25 72.75 54764.07 88888.00 2014-06-08 07:24:49.500 159 12611.33 72.75 54764.07 88888.00 2014-06-08 07:24:49.625 159 12611.33 72.75 54764.05 88888.00 2014-06-08 07:24:49.750 159 12611.33 72.75 54764.03 88888.00 2014-06-08 07:24:49.875 159 12611.33 72.72 54764.00 88888.00 2014-06-08 07:24:50.000 159 12611.35 72.75 54764.03 88888.00 2014-06-08 07:24:50.125 159 12611.35 72.78 54764.05 88888.00 2014-06-08 07:24:50.250 159 12611.38 72.78 54764.03 88888.00 2014-06-08 07:24:50.375 159 12611.42 72.78 54764.03 88888.00 2014-06-08 07:24:50.500 159 12611.48 72.80 54763.97 88888.00 2014-06-08 07:24:50.625 159 12611.52 72.78 54764.00 88888.00 2014-06-08 07:24:50.750 159 12611.58 72.80 54764.00 88888.00 2014-06-08 07:24:50.875 159 12611.62 72.85 54764.00 88888.00 2014-06-08 07:24:51.000 159 12611.52 72.85 54763.97 88888.00 2014-06-08 07:24:51.125 159 12611.58 72.88 54763.97 88888.00 2014-06-08 07:24:51.250 159 12611.65 72.88 54763.97 88888.00 2014-06-08 07:24:51.375 159 12611.65 72.88 54763.95 88888.00 2014-06-08 07:24:51.500 159 12611.65 72.88 54763.95 88888.00 2014-06-08 07:24:51.625 159 12611.73 72.90 54763.93 88888.00 2014-06-08 07:24:51.750 159 12611.70 72.90 54763.93 88888.00 2014-06-08 07:24:51.875 159 12611.77 72.92 54763.90 88888.00 2014-06-08 07:24:52.000 159 12611.90 72.92 54763.90 88888.00 2014-06-08 07:24:52.125 159 12611.88 72.97 54763.90 88888.00 2014-06-08 07:24:52.250 159 12611.85 73.03 54763.93 88888.00 2014-06-08 07:24:52.375 159 12611.90 73.00 54763.93 88888.00 2014-06-08 07:24:52.500 159 12611.90 72.97 54763.90 88888.00 2014-06-08 07:24:52.625 159 12611.92 73.00 54763.88 88888.00 2014-06-08 07:24:52.750 159 12611.95 73.03 54763.85 88888.00 2014-06-08 07:24:52.875 159 12611.95 73.03 54763.85 88888.00 2014-06-08 07:24:53.000 159 12611.98 73.03 54763.88 88888.00 2014-06-08 07:24:53.125 159 12612.02 73.05 54763.88 88888.00 2014-06-08 07:24:53.250 159 12612.02 73.05 54763.85 88888.00 2014-06-08 07:24:53.375 159 12612.08 73.05 54763.85 88888.00 2014-06-08 07:24:53.500 159 12612.12 73.08 54763.85 88888.00 2014-06-08 07:24:53.625 159 12612.15 73.10 54763.88 88888.00 2014-06-08 07:24:53.750 159 12612.20 73.10 54763.85 88888.00 2014-06-08 07:24:53.875 159 12612.27 73.17 54763.82 88888.00 2014-06-08 07:24:54.000 159 12612.33 73.20 54763.85 88888.00 2014-06-08 07:24:54.125 159 12612.33 73.17 54763.82 88888.00 2014-06-08 07:24:54.250 159 12612.30 73.10 54763.82 88888.00 2014-06-08 07:24:54.375 159 12612.33 73.15 54763.80 88888.00 2014-06-08 07:24:54.500 159 12612.38 73.20 54763.78 88888.00 2014-06-08 07:24:54.625 159 12612.40 73.25 54763.80 88888.00 2014-06-08 07:24:54.750 159 12612.45 73.22 54763.80 88888.00 2014-06-08 07:24:54.875 159 12612.48 73.28 54763.80 88888.00 2014-06-08 07:24:55.000 159 12612.45 73.28 54763.78 88888.00 2014-06-08 07:24:55.125 159 12612.42 73.22 54763.75 88888.00 2014-06-08 07:24:55.250 159 12612.48 73.25 54763.78 88888.00 2014-06-08 07:24:55.375 159 12612.62 73.30 54763.78 88888.00 2014-06-08 07:24:55.500 159 12612.67 73.33 54763.75 88888.00 2014-06-08 07:24:55.625 159 12612.67 73.30 54763.75 88888.00 2014-06-08 07:24:55.750 159 12612.73 73.30 54763.72 88888.00 2014-06-08 07:24:55.875 159 12612.77 73.33 54763.72 88888.00 2014-06-08 07:24:56.000 159 12612.80 73.35 54763.72 88888.00 2014-06-08 07:24:56.125 159 12612.85 73.35 54763.70 88888.00 2014-06-08 07:24:56.250 159 12612.90 73.38 54763.72 88888.00 2014-06-08 07:24:56.375 159 12612.85 73.35 54763.72 88888.00 2014-06-08 07:24:56.500 159 12612.88 73.38 54763.72 88888.00 2014-06-08 07:24:56.625 159 12612.98 73.42 54763.70 88888.00 2014-06-08 07:24:56.750 159 12613.05 73.47 54763.70 88888.00 2014-06-08 07:24:56.875 159 12613.02 73.47 54763.70 88888.00 2014-06-08 07:24:57.000 159 12613.05 73.45 54763.68 88888.00 2014-06-08 07:24:57.125 159 12613.12 73.47 54763.68 88888.00 2014-06-08 07:24:57.250 159 12613.17 73.47 54763.68 88888.00 2014-06-08 07:24:57.375 159 12613.25 73.47 54763.65 88888.00 2014-06-08 07:24:57.500 159 12613.23 73.50 54763.68 88888.00 2014-06-08 07:24:57.625 159 12613.23 73.53 54763.68 88888.00 2014-06-08 07:24:57.750 159 12613.25 73.55 54763.62 88888.00 2014-06-08 07:24:57.875 159 12613.35 73.58 54763.62 88888.00 2014-06-08 07:24:58.000 159 12613.33 73.55 54763.62 88888.00 2014-06-08 07:24:58.125 159 12613.35 73.60 54763.65 88888.00 2014-06-08 07:24:58.250 159 12613.35 73.58 54763.62 88888.00 2014-06-08 07:24:58.375 159 12613.40 73.58 54763.60 88888.00 2014-06-08 07:24:58.500 159 12613.45 73.58 54763.57 88888.00 2014-06-08 07:24:58.625 159 12613.40 73.60 54763.57 88888.00 2014-06-08 07:24:58.750 159 12613.50 73.62 54763.60 88888.00 2014-06-08 07:24:58.875 159 12613.55 73.62 54763.57 88888.00 2014-06-08 07:24:59.000 159 12613.55 73.60 54763.55 88888.00 2014-06-08 07:24:59.125 159 12613.52 73.62 54763.55 88888.00 2014-06-08 07:24:59.250 159 12613.52 73.67 54763.53 88888.00 2014-06-08 07:24:59.375 159 12613.55 73.70 54763.53 88888.00 2014-06-08 07:24:59.500 159 12613.58 73.67 54763.53 88888.00 2014-06-08 07:24:59.625 159 12613.62 73.67 54763.53 88888.00 2014-06-08 07:24:59.750 159 12613.67 73.67 54763.50 88888.00 2014-06-08 07:24:59.875 159 12613.73 73.72 54763.47 88888.00 2014-06-08 07:25:00.000 159 12613.77 73.78 54763.50 88888.00 2014-06-08 07:25:00.125 159 12613.77 73.78 54763.50 88888.00 2014-06-08 07:25:00.250 159 12613.73 73.78 54763.53 88888.00 2014-06-08 07:25:00.375 159 12613.77 73.75 54763.53 88888.00 2014-06-08 07:25:00.500 159 12613.80 73.75 54763.47 88888.00 2014-06-08 07:25:00.625 159 12613.80 73.78 54763.45 88888.00 2014-06-08 07:25:00.750 159 12613.80 73.80 54763.43 88888.00 2014-06-08 07:25:00.875 159 12613.92 73.83 54763.45 88888.00 2014-06-08 07:25:01.000 159 12613.95 73.83 54763.47 88888.00 2014-06-08 07:25:01.125 159 12613.92 73.85 54763.43 88888.00 2014-06-08 07:25:01.250 159 12613.98 73.88 54763.45 88888.00 2014-06-08 07:25:01.375 159 12614.08 73.95 54763.45 88888.00 2014-06-08 07:25:01.500 159 12614.05 73.92 54763.43 88888.00 2014-06-08 07:25:01.625 159 12614.00 73.92 54763.45 88888.00 2014-06-08 07:25:01.750 159 12614.08 73.90 54763.45 88888.00 2014-06-08 07:25:01.875 159 12614.20 73.90 54763.45 88888.00 2014-06-08 07:25:02.000 159 12614.23 73.92 54763.40 88888.00 2014-06-08 07:25:02.125 159 12614.17 73.95 54763.40 88888.00 2014-06-08 07:25:02.250 159 12614.20 73.97 54763.43 88888.00 2014-06-08 07:25:02.375 159 12614.30 74.00 54763.43 88888.00 2014-06-08 07:25:02.500 159 12614.30 74.00 54763.40 88888.00 2014-06-08 07:25:02.625 159 12614.35 74.03 54763.40 88888.00 2014-06-08 07:25:02.750 159 12614.38 74.03 54763.40 88888.00 2014-06-08 07:25:02.875 159 12614.38 74.03 54763.35 88888.00 2014-06-08 07:25:03.000 159 12614.38 74.03 54763.35 88888.00 2014-06-08 07:25:03.125 159 12614.45 74.05 54763.38 88888.00 2014-06-08 07:25:03.250 159 12614.50 74.10 54763.35 88888.00 2014-06-08 07:25:03.375 159 12614.52 74.10 54763.30 88888.00 2014-06-08 07:25:03.500 159 12614.58 74.15 54763.28 88888.00 2014-06-08 07:25:03.625 159 12614.65 74.17 54763.28 88888.00 2014-06-08 07:25:03.750 159 12614.70 74.15 54763.28 88888.00 2014-06-08 07:25:03.875 159 12614.67 74.15 54763.25 88888.00 2014-06-08 07:25:04.000 159 12614.75 74.17 54763.28 88888.00 2014-06-08 07:25:04.125 159 12614.77 74.20 54763.28 88888.00 2014-06-08 07:25:04.250 159 12614.77 74.20 54763.20 88888.00 2014-06-08 07:25:04.375 159 12614.83 74.22 54763.20 88888.00 2014-06-08 07:25:04.500 159 12614.90 74.28 54763.20 88888.00 2014-06-08 07:25:04.625 159 12614.95 74.30 54763.22 88888.00 2014-06-08 07:25:04.750 159 12614.98 74.33 54763.22 88888.00 2014-06-08 07:25:04.875 159 12614.98 74.33 54763.22 88888.00 2014-06-08 07:25:05.000 159 12614.98 74.35 54763.20 88888.00 2014-06-08 07:25:05.125 159 12615.00 74.35 54763.20 88888.00 2014-06-08 07:25:05.250 159 12614.98 74.35 54763.20 88888.00 2014-06-08 07:25:05.375 159 12615.00 74.35 54763.18 88888.00 2014-06-08 07:25:05.500 159 12615.05 74.40 54763.18 88888.00 2014-06-08 07:25:05.625 159 12615.10 74.45 54763.15 88888.00 2014-06-08 07:25:05.750 159 12615.12 74.47 54763.15 88888.00 2014-06-08 07:25:05.875 159 12615.12 74.47 54763.10 88888.00 2014-06-08 07:25:06.000 159 12615.15 74.47 54763.07 88888.00 2014-06-08 07:25:06.125 159 12615.25 74.47 54763.07 88888.00 2014-06-08 07:25:06.250 159 12615.27 74.50 54763.10 88888.00 2014-06-08 07:25:06.375 159 12615.33 74.55 54763.10 88888.00 2014-06-08 07:25:06.500 159 12615.33 74.55 54763.07 88888.00 2014-06-08 07:25:06.625 159 12615.30 74.58 54763.07 88888.00 2014-06-08 07:25:06.750 159 12615.35 74.58 54763.05 88888.00 2014-06-08 07:25:06.875 159 12615.42 74.62 54763.07 88888.00 2014-06-08 07:25:07.000 159 12615.48 74.65 54763.05 88888.00 2014-06-08 07:25:07.125 159 12615.52 74.65 54763.05 88888.00 2014-06-08 07:25:07.250 159 12615.52 74.67 54763.05 88888.00 2014-06-08 07:25:07.375 159 12615.60 74.72 54763.05 88888.00 2014-06-08 07:25:07.500 159 12615.65 74.75 54763.05 88888.00 2014-06-08 07:25:07.625 159 12615.70 74.78 54763.03 88888.00 2014-06-08 07:25:07.750 159 12615.73 74.80 54763.00 88888.00 2014-06-08 07:25:07.875 159 12615.73 74.83 54762.97 88888.00 2014-06-08 07:25:08.000 159 12615.77 74.85 54762.97 88888.00 2014-06-08 07:25:08.125 159 12615.92 74.88 54762.97 88888.00 2014-06-08 07:25:08.250 159 12615.95 74.88 54762.95 88888.00 2014-06-08 07:25:08.375 159 12615.95 74.88 54762.93 88888.00 2014-06-08 07:25:08.500 159 12615.92 74.95 54762.93 88888.00 2014-06-08 07:25:08.625 159 12616.02 74.97 54762.93 88888.00 2014-06-08 07:25:08.750 159 12616.08 75.00 54762.90 88888.00 2014-06-08 07:25:08.875 159 12616.00 74.97 54762.90 88888.00 2014-06-08 07:25:09.000 159 12616.00 74.97 54762.88 88888.00 2014-06-08 07:25:09.125 159 12616.08 74.97 54762.88 88888.00 2014-06-08 07:25:09.250 159 12616.05 74.97 54762.85 88888.00 2014-06-08 07:25:09.375 159 12616.15 75.03 54762.82 88888.00 2014-06-08 07:25:09.500 159 12616.25 75.08 54762.82 88888.00 2014-06-08 07:25:09.625 159 12616.25 75.10 54762.82 88888.00 2014-06-08 07:25:09.750 159 12616.20 75.15 54762.88 88888.00 2014-06-08 07:25:09.875 159 12616.27 75.15 54762.88 88888.00 2014-06-08 07:25:10.000 159 12616.33 75.17 54762.82 88888.00 2014-06-08 07:25:10.125 159 12616.33 75.17 54762.80 88888.00 2014-06-08 07:25:10.250 159 12616.30 75.20 54762.78 88888.00 2014-06-08 07:25:10.375 159 12616.35 75.22 54762.80 88888.00 2014-06-08 07:25:10.500 159 12616.35 75.25 54762.78 88888.00 2014-06-08 07:25:10.625 159 12616.40 75.25 54762.78 88888.00 2014-06-08 07:25:10.750 159 12616.48 75.25 54762.78 88888.00 2014-06-08 07:25:10.875 159 12616.52 75.28 54762.75 88888.00 2014-06-08 07:25:11.000 159 12616.50 75.25 54762.72 88888.00 2014-06-08 07:25:11.125 159 12616.50 75.33 54762.75 88888.00 2014-06-08 07:25:11.250 159 12616.52 75.35 54762.78 88888.00 2014-06-08 07:25:11.375 159 12616.58 75.38 54762.72 88888.00 2014-06-08 07:25:11.500 159 12616.60 75.40 54762.68 88888.00 2014-06-08 07:25:11.625 159 12616.62 75.38 54762.65 88888.00 2014-06-08 07:25:11.750 159 12616.67 75.38 54762.62 88888.00 2014-06-08 07:25:11.875 159 12616.73 75.42 54762.62 88888.00 2014-06-08 07:25:12.000 159 12616.83 75.42 54762.62 88888.00 2014-06-08 07:25:12.125 159 12616.85 75.45 54762.62 88888.00 2014-06-08 07:25:12.250 159 12616.83 75.45 54762.60 88888.00 2014-06-08 07:25:12.375 159 12616.90 75.53 54762.60 88888.00 2014-06-08 07:25:12.500 159 12616.98 75.58 54762.57 88888.00 2014-06-08 07:25:12.625 159 12617.00 75.55 54762.57 88888.00 2014-06-08 07:25:12.750 159 12617.00 75.53 54762.55 88888.00 2014-06-08 07:25:12.875 159 12617.02 75.58 54762.53 88888.00 2014-06-08 07:25:13.000 159 12617.02 75.62 54762.53 88888.00 2014-06-08 07:25:13.125 159 12617.10 75.62 54762.53 88888.00 2014-06-08 07:25:13.250 159 12617.08 75.62 54762.55 88888.00 2014-06-08 07:25:13.375 159 12617.12 75.67 54762.55 88888.00 2014-06-08 07:25:13.500 159 12617.15 75.67 54762.53 88888.00 2014-06-08 07:25:13.625 159 12617.15 75.70 54762.47 88888.00 2014-06-08 07:25:13.750 159 12617.10 75.70 54762.47 88888.00 2014-06-08 07:25:13.875 159 12617.15 75.75 54762.47 88888.00 2014-06-08 07:25:14.000 159 12617.23 75.75 54762.47 88888.00 2014-06-08 07:25:14.125 159 12617.33 75.78 54762.50 88888.00 2014-06-08 07:25:14.250 159 12617.40 75.85 54762.47 88888.00 2014-06-08 07:25:14.375 159 12617.52 75.90 54762.45 88888.00 2014-06-08 07:25:14.500 159 12617.55 75.92 54762.47 88888.00 2014-06-08 07:25:14.625 159 12617.50 75.95 54762.47 88888.00 2014-06-08 07:25:14.750 159 12617.48 75.95 54762.47 88888.00 2014-06-08 07:25:14.875 159 12617.52 75.92 54762.47 88888.00 2014-06-08 07:25:15.000 159 12617.58 75.95 54762.43 88888.00 2014-06-08 07:25:15.125 159 12617.60 76.00 54762.43 88888.00 2014-06-08 07:25:15.250 159 12617.60 76.05 54762.43 88888.00 2014-06-08 07:25:15.375 159 12617.65 76.08 54762.40 88888.00 2014-06-08 07:25:15.500 159 12617.67 76.05 54762.40 88888.00 2014-06-08 07:25:15.625 159 12617.70 76.08 54762.38 88888.00 2014-06-08 07:25:15.750 159 12617.75 76.17 54762.38 88888.00 2014-06-08 07:25:15.875 159 12617.83 76.20 54762.38 88888.00 2014-06-08 07:25:16.000 159 12617.85 76.20 54762.35 88888.00 2014-06-08 07:25:16.125 159 12617.92 76.22 54762.32 88888.00 2014-06-08 07:25:16.250 159 12617.92 76.22 54762.32 88888.00 2014-06-08 07:25:16.375 159 12617.92 76.28 54762.30 88888.00 2014-06-08 07:25:16.500 159 12617.95 76.28 54762.30 88888.00 2014-06-08 07:25:16.625 159 12617.98 76.33 54762.30 88888.00 2014-06-08 07:25:16.750 159 12618.02 76.38 54762.32 88888.00 2014-06-08 07:25:16.875 159 12618.08 76.35 54762.30 88888.00 2014-06-08 07:25:17.000 159 12618.15 76.38 54762.28 88888.00 2014-06-08 07:25:17.125 159 12618.10 76.40 54762.28 88888.00 2014-06-08 07:25:17.250 159 12618.08 76.45 54762.25 88888.00 2014-06-08 07:25:17.375 159 12618.15 76.47 54762.22 88888.00 2014-06-08 07:25:17.500 159 12618.23 76.50 54762.25 88888.00 2014-06-08 07:25:17.625 159 12618.27 76.53 54762.25 88888.00 2014-06-08 07:25:17.750 159 12618.27 76.50 54762.22 88888.00 2014-06-08 07:25:17.875 159 12618.23 76.50 54762.20 88888.00 2014-06-08 07:25:18.000 159 12618.30 76.58 54762.18 88888.00 2014-06-08 07:25:18.125 159 12618.40 76.60 54762.20 88888.00 2014-06-08 07:25:18.250 159 12618.45 76.62 54762.18 88888.00 2014-06-08 07:25:18.375 159 12618.50 76.65 54762.15 88888.00 2014-06-08 07:25:18.500 159 12618.48 76.65 54762.15 88888.00 2014-06-08 07:25:18.625 159 12618.45 76.67 54762.15 88888.00 2014-06-08 07:25:18.750 159 12618.52 76.70 54762.18 88888.00 2014-06-08 07:25:18.875 159 12618.65 76.72 54762.18 88888.00 2014-06-08 07:25:19.000 159 12618.62 76.75 54762.12 88888.00 2014-06-08 07:25:19.125 159 12618.58 76.78 54762.12 88888.00 2014-06-08 07:25:19.250 159 12618.62 76.78 54762.12 88888.00 2014-06-08 07:25:19.375 159 12618.73 76.80 54762.12 88888.00 2014-06-08 07:25:19.500 159 12618.75 76.83 54762.07 88888.00 2014-06-08 07:25:19.625 159 12618.77 76.88 54762.10 88888.00 2014-06-08 07:25:19.750 159 12618.75 76.90 54762.07 88888.00 2014-06-08 07:25:19.875 159 12618.83 76.88 54762.07 88888.00 2014-06-08 07:25:20.000 159 12618.90 76.90 54762.05 88888.00 2014-06-08 07:25:20.125 159 12618.92 76.92 54762.05 88888.00 2014-06-08 07:25:20.250 159 12619.02 76.95 54762.00 88888.00 2014-06-08 07:25:20.375 159 12619.08 76.95 54762.03 88888.00 2014-06-08 07:25:20.500 159 12619.08 76.97 54762.00 88888.00 2014-06-08 07:25:20.625 159 12619.08 77.03 54761.97 88888.00 2014-06-08 07:25:20.750 159 12619.12 77.05 54761.97 88888.00 2014-06-08 07:25:20.875 159 12619.20 77.08 54761.93 88888.00 2014-06-08 07:25:21.000 159 12619.25 77.08 54761.93 88888.00 2014-06-08 07:25:21.125 159 12619.27 77.10 54761.95 88888.00 2014-06-08 07:25:21.250 159 12619.27 77.12 54761.95 88888.00 2014-06-08 07:25:21.375 159 12619.30 77.12 54761.93 88888.00 2014-06-08 07:25:21.500 159 12619.35 77.15 54761.90 88888.00 2014-06-08 07:25:21.625 159 12619.40 77.20 54761.88 88888.00 2014-06-08 07:25:21.750 159 12619.45 77.22 54761.90 88888.00 2014-06-08 07:25:21.875 159 12619.48 77.28 54761.88 88888.00 2014-06-08 07:25:22.000 159 12619.55 77.30 54761.85 88888.00 2014-06-08 07:25:22.125 159 12619.60 77.33 54761.82 88888.00 2014-06-08 07:25:22.250 159 12619.60 77.35 54761.82 88888.00 2014-06-08 07:25:22.375 159 12619.62 77.35 54761.82 88888.00 2014-06-08 07:25:22.500 159 12619.70 77.38 54761.82 88888.00 2014-06-08 07:25:22.625 159 12619.75 77.42 54761.80 88888.00 2014-06-08 07:25:22.750 159 12619.67 77.45 54761.78 88888.00 2014-06-08 07:25:22.875 159 12619.67 77.47 54761.78 88888.00 2014-06-08 07:25:23.000 159 12619.73 77.50 54761.78 88888.00 2014-06-08 07:25:23.125 159 12619.77 77.50 54761.75 88888.00 2014-06-08 07:25:23.250 159 12619.70 77.47 54761.70 88888.00 2014-06-08 07:25:23.375 159 12619.73 77.50 54761.70 88888.00 2014-06-08 07:25:23.500 159 12619.80 77.53 54761.72 88888.00 2014-06-08 07:25:23.625 159 12619.83 77.55 54761.72 88888.00 2014-06-08 07:25:23.750 159 12619.88 77.55 54761.70 88888.00 2014-06-08 07:25:23.875 159 12619.95 77.60 54761.68 88888.00 2014-06-08 07:25:24.000 159 12619.92 77.62 54761.68 88888.00 2014-06-08 07:25:24.125 159 12619.92 77.65 54761.70 88888.00 2014-06-08 07:25:24.250 159 12619.88 77.70 54761.68 88888.00 2014-06-08 07:25:24.375 159 12619.92 77.70 54761.65 88888.00 2014-06-08 07:25:24.500 159 12620.00 77.75 54761.65 88888.00 2014-06-08 07:25:24.625 159 12620.05 77.78 54761.62 88888.00 2014-06-08 07:25:24.750 159 12620.10 77.78 54761.60 88888.00 2014-06-08 07:25:24.875 159 12620.17 77.75 54761.62 88888.00 2014-06-08 07:25:25.000 159 12620.20 77.80 54761.60 88888.00 2014-06-08 07:25:25.125 159 12620.17 77.83 54761.57 88888.00 2014-06-08 07:25:25.250 159 12620.23 77.85 54761.60 88888.00 2014-06-08 07:25:25.375 159 12620.40 77.88 54761.57 88888.00 2014-06-08 07:25:25.500 159 12620.52 77.85 54761.57 88888.00 2014-06-08 07:25:25.625 159 12620.45 77.85 54761.53 88888.00 2014-06-08 07:25:25.750 159 12620.45 77.90 54761.53 88888.00 2014-06-08 07:25:25.875 159 12620.40 77.95 54761.53 88888.00 2014-06-08 07:25:26.000 159 12620.45 77.92 54761.53 88888.00 2014-06-08 07:25:26.125 159 12620.50 77.92 54761.53 88888.00 2014-06-08 07:25:26.250 159 12620.52 77.95 54761.50 88888.00 2014-06-08 07:25:26.375 159 12620.60 78.00 54761.53 88888.00 2014-06-08 07:25:26.500 159 12620.55 78.05 54761.50 88888.00 2014-06-08 07:25:26.625 159 12620.55 78.05 54761.47 88888.00 2014-06-08 07:25:26.750 159 12620.58 78.03 54761.45 88888.00 2014-06-08 07:25:26.875 159 12620.65 78.10 54761.45 88888.00 2014-06-08 07:25:27.000 159 12620.75 78.12 54761.43 88888.00 2014-06-08 07:25:27.125 159 12620.77 78.10 54761.43 88888.00 2014-06-08 07:25:27.250 159 12620.83 78.10 54761.43 88888.00 2014-06-08 07:25:27.375 159 12620.83 78.10 54761.40 88888.00 2014-06-08 07:25:27.500 159 12620.83 78.12 54761.40 88888.00 2014-06-08 07:25:27.625 159 12620.88 78.15 54761.43 88888.00 2014-06-08 07:25:27.750 159 12620.95 78.17 54761.40 88888.00 2014-06-08 07:25:27.875 159 12621.05 78.20 54761.40 88888.00 2014-06-08 07:25:28.000 159 12621.10 78.25 54761.38 88888.00 2014-06-08 07:25:28.125 159 12621.08 78.28 54761.38 88888.00 2014-06-08 07:25:28.250 159 12621.00 78.28 54761.38 88888.00 2014-06-08 07:25:28.375 159 12621.05 78.28 54761.32 88888.00 2014-06-08 07:25:28.500 159 12621.12 78.30 54761.35 88888.00 2014-06-08 07:25:28.625 159 12621.17 78.38 54761.35 88888.00 2014-06-08 07:25:28.750 159 12621.23 78.38 54761.32 88888.00 2014-06-08 07:25:28.875 159 12621.25 78.35 54761.32 88888.00 2014-06-08 07:25:29.000 159 12621.23 78.35 54761.32 88888.00 2014-06-08 07:25:29.125 159 12621.25 78.45 54761.32 88888.00 2014-06-08 07:25:29.250 159 12621.27 78.47 54761.30 88888.00 2014-06-08 07:25:29.375 159 12621.30 78.50 54761.28 88888.00 2014-06-08 07:25:29.500 159 12621.30 78.53 54761.25 88888.00 2014-06-08 07:25:29.625 159 12621.38 78.50 54761.25 88888.00 2014-06-08 07:25:29.750 159 12621.45 78.50 54761.25 88888.00 2014-06-08 07:25:29.875 159 12621.52 78.50 54761.25 88888.00 2014-06-08 07:25:30.000 159 12621.55 78.58 54761.22 88888.00 2014-06-08 07:25:30.125 159 12621.52 78.58 54761.20 88888.00 2014-06-08 07:25:30.250 159 12621.48 78.60 54761.25 88888.00 2014-06-08 07:25:30.375 159 12621.58 78.67 54761.22 88888.00 2014-06-08 07:25:30.500 159 12621.62 78.65 54761.20 88888.00 2014-06-08 07:25:30.625 159 12621.62 78.65 54761.22 88888.00 2014-06-08 07:25:30.750 159 12621.60 78.67 54761.18 88888.00 2014-06-08 07:25:30.875 159 12621.62 78.70 54761.15 88888.00 2014-06-08 07:25:31.000 159 12621.70 78.75 54761.12 88888.00 2014-06-08 07:25:31.125 159 12621.75 78.78 54761.12 88888.00 2014-06-08 07:25:31.250 159 12621.75 78.75 54761.15 88888.00 2014-06-08 07:25:31.375 159 12621.80 78.80 54761.15 88888.00 2014-06-08 07:25:31.500 159 12621.77 78.83 54761.12 88888.00 2014-06-08 07:25:31.625 159 12621.88 78.83 54761.12 88888.00 2014-06-08 07:25:31.750 159 12621.95 78.88 54761.12 88888.00 2014-06-08 07:25:31.875 159 12622.02 78.90 54761.12 88888.00 2014-06-08 07:25:32.000 159 12622.10 78.95 54761.07 88888.00 2014-06-08 07:25:32.125 159 12622.12 78.92 54761.07 88888.00 2014-06-08 07:25:32.250 159 12622.12 78.95 54761.07 88888.00 2014-06-08 07:25:32.375 159 12622.10 79.00 54761.05 88888.00 2014-06-08 07:25:32.500 159 12622.05 79.00 54761.05 88888.00 2014-06-08 07:25:32.625 159 12622.10 79.00 54761.03 88888.00 2014-06-08 07:25:32.750 159 12622.20 79.05 54761.03 88888.00 2014-06-08 07:25:32.875 159 12622.27 79.08 54761.03 88888.00 2014-06-08 07:25:33.000 159 12622.23 79.08 54761.00 88888.00 2014-06-08 07:25:33.125 159 12622.23 79.10 54761.00 88888.00 2014-06-08 07:25:33.250 159 12622.25 79.10 54761.00 88888.00 2014-06-08 07:25:33.375 159 12622.30 79.15 54760.97 88888.00 2014-06-08 07:25:33.500 159 12622.30 79.12 54760.97 88888.00 2014-06-08 07:25:33.625 159 12622.35 79.15 54761.00 88888.00 2014-06-08 07:25:33.750 159 12622.42 79.17 54760.93 88888.00 2014-06-08 07:25:33.875 159 12622.40 79.17 54760.93 88888.00 2014-06-08 07:25:34.000 159 12622.40 79.20 54760.93 88888.00 2014-06-08 07:25:34.125 159 12622.42 79.25 54760.93 88888.00 2014-06-08 07:25:34.250 159 12622.40 79.25 54760.93 88888.00 2014-06-08 07:25:34.375 159 12622.45 79.28 54760.95 88888.00 2014-06-08 07:25:34.500 159 12622.45 79.30 54760.95 88888.00 2014-06-08 07:25:34.625 159 12622.45 79.30 54760.90 88888.00 2014-06-08 07:25:34.750 159 12622.45 79.33 54760.88 88888.00 2014-06-08 07:25:34.875 159 12622.58 79.38 54760.90 88888.00 2014-06-08 07:25:35.000 159 12622.60 79.40 54760.90 88888.00 2014-06-08 07:25:35.125 159 12622.65 79.42 54760.90 88888.00 2014-06-08 07:25:35.250 159 12622.67 79.40 54760.88 88888.00 2014-06-08 07:25:35.375 159 12622.75 79.47 54760.85 88888.00 2014-06-08 07:25:35.500 159 12622.75 79.50 54760.85 88888.00 2014-06-08 07:25:35.625 159 12622.73 79.50 54760.85 88888.00 2014-06-08 07:25:35.750 159 12622.70 79.50 54760.85 88888.00 2014-06-08 07:25:35.875 159 12622.73 79.53 54760.85 88888.00 2014-06-08 07:25:36.000 159 12622.75 79.55 54760.85 88888.00 2014-06-08 07:25:36.125 159 12622.80 79.60 54760.82 88888.00 2014-06-08 07:25:36.250 159 12622.88 79.62 54760.80 88888.00 2014-06-08 07:25:36.375 159 12622.92 79.67 54760.82 88888.00 2014-06-08 07:25:36.500 159 12623.00 79.70 54760.80 88888.00 2014-06-08 07:25:36.625 159 12623.00 79.67 54760.80 88888.00 2014-06-08 07:25:36.750 159 12623.05 79.67 54760.80 88888.00 2014-06-08 07:25:36.875 159 12623.08 79.72 54760.80 88888.00 2014-06-08 07:25:37.000 159 12623.12 79.75 54760.78 88888.00 2014-06-08 07:25:37.125 159 12623.12 79.80 54760.80 88888.00 2014-06-08 07:25:37.250 159 12623.05 79.80 54760.78 88888.00 2014-06-08 07:25:37.375 159 12623.15 79.85 54760.75 88888.00 2014-06-08 07:25:37.500 159 12623.20 79.85 54760.72 88888.00 2014-06-08 07:25:37.625 159 12623.20 79.85 54760.72 88888.00 2014-06-08 07:25:37.750 159 12623.23 79.88 54760.75 88888.00 2014-06-08 07:25:37.875 159 12623.27 79.92 54760.75 88888.00 2014-06-08 07:25:38.000 159 12623.33 79.97 54760.72 88888.00 2014-06-08 07:25:38.125 159 12623.33 79.97 54760.72 88888.00 2014-06-08 07:25:38.250 159 12623.27 79.97 54760.72 88888.00 2014-06-08 07:25:38.375 159 12623.33 80.00 54760.72 88888.00 2014-06-08 07:25:38.500 159 12623.38 80.03 54760.70 88888.00 2014-06-08 07:25:38.625 159 12623.35 80.03 54760.68 88888.00 2014-06-08 07:25:38.750 159 12623.38 80.05 54760.68 88888.00 2014-06-08 07:25:38.875 159 12623.40 80.08 54760.65 88888.00 2014-06-08 07:25:39.000 159 12623.48 80.08 54760.68 88888.00 2014-06-08 07:25:39.125 159 12623.52 80.12 54760.70 88888.00 2014-06-08 07:25:39.250 159 12623.55 80.12 54760.68 88888.00 2014-06-08 07:25:39.375 159 12623.62 80.15 54760.65 88888.00 2014-06-08 07:25:39.500 159 12623.65 80.22 54760.65 88888.00 2014-06-08 07:25:39.625 159 12623.65 80.22 54760.62 88888.00 2014-06-08 07:25:39.750 159 12623.67 80.25 54760.60 88888.00 2014-06-08 07:25:39.875 159 12623.70 80.28 54760.62 88888.00 2014-06-08 07:25:40.000 159 12623.73 80.30 54760.60 88888.00 2014-06-08 07:25:40.125 159 12623.67 80.33 54760.60 88888.00 2014-06-08 07:25:40.250 159 12623.70 80.30 54760.60 88888.00 2014-06-08 07:25:40.375 159 12623.77 80.35 54760.57 88888.00 2014-06-08 07:25:40.500 159 12623.80 80.38 54760.57 88888.00 2014-06-08 07:25:40.625 159 12623.83 80.38 54760.53 88888.00 2014-06-08 07:25:40.750 159 12623.83 80.40 54760.57 88888.00 2014-06-08 07:25:40.875 159 12623.88 80.45 54760.60 88888.00 2014-06-08 07:25:41.000 159 12623.92 80.47 54760.57 88888.00 2014-06-08 07:25:41.125 159 12623.95 80.53 54760.57 88888.00 2014-06-08 07:25:41.250 159 12623.98 80.53 54760.53 88888.00 2014-06-08 07:25:41.375 159 12624.00 80.53 54760.53 88888.00 2014-06-08 07:25:41.500 159 12624.02 80.55 54760.53 88888.00 2014-06-08 07:25:41.625 159 12624.05 80.55 54760.53 88888.00 2014-06-08 07:25:41.750 159 12624.05 80.62 54760.50 88888.00 2014-06-08 07:25:41.875 159 12624.12 80.65 54760.50 88888.00 2014-06-08 07:25:42.000 159 12624.20 80.67 54760.50 88888.00 2014-06-08 07:25:42.125 159 12624.20 80.70 54760.50 88888.00 2014-06-08 07:25:42.250 159 12624.15 80.70 54760.47 88888.00 2014-06-08 07:25:42.375 159 12624.15 80.70 54760.45 88888.00 2014-06-08 07:25:42.500 159 12624.23 80.75 54760.47 88888.00 2014-06-08 07:25:42.625 159 12624.27 80.78 54760.47 88888.00 2014-06-08 07:25:42.750 159 12624.27 80.83 54760.45 88888.00 2014-06-08 07:25:42.875 159 12624.30 80.83 54760.40 88888.00 2014-06-08 07:25:43.000 159 12624.33 80.85 54760.38 88888.00 2014-06-08 07:25:43.125 159 12624.38 80.85 54760.40 88888.00 2014-06-08 07:25:43.250 159 12624.35 80.90 54760.43 88888.00 2014-06-08 07:25:43.375 159 12624.40 80.92 54760.43 88888.00 2014-06-08 07:25:43.500 159 12624.52 80.92 54760.40 88888.00 2014-06-08 07:25:43.625 159 12624.58 80.95 54760.40 88888.00 2014-06-08 07:25:43.750 159 12624.52 81.00 54760.38 88888.00 2014-06-08 07:25:43.875 159 12624.52 80.97 54760.40 88888.00 2014-06-08 07:25:44.000 159 12624.60 80.97 54760.38 88888.00 2014-06-08 07:25:44.125 159 12624.67 81.05 54760.38 88888.00 2014-06-08 07:25:44.250 159 12624.67 81.05 54760.35 88888.00 2014-06-08 07:25:44.375 159 12624.67 81.08 54760.35 88888.00 2014-06-08 07:25:44.500 159 12624.73 81.10 54760.35 88888.00 2014-06-08 07:25:44.625 159 12624.77 81.15 54760.35 88888.00 2014-06-08 07:25:44.750 159 12624.80 81.15 54760.35 88888.00 2014-06-08 07:25:44.875 159 12624.77 81.12 54760.32 88888.00 2014-06-08 07:25:45.000 159 12624.83 81.17 54760.32 88888.00 2014-06-08 07:25:45.125 159 12624.92 81.25 54760.30 88888.00 2014-06-08 07:25:45.250 159 12624.98 81.25 54760.32 88888.00 2014-06-08 07:25:45.375 159 12624.98 81.28 54760.30 88888.00 2014-06-08 07:25:45.500 159 12624.95 81.28 54760.30 88888.00 2014-06-08 07:25:45.625 159 12624.88 81.33 54760.30 88888.00 2014-06-08 07:25:45.750 159 12624.88 81.40 54760.32 88888.00 2014-06-08 07:25:45.875 159 12624.90 81.45 54760.30 88888.00 2014-06-08 07:25:46.000 159 12624.98 81.45 54760.25 88888.00 2014-06-08 07:25:46.125 159 12625.02 81.42 54760.28 88888.00 2014-06-08 07:25:46.250 159 12625.02 81.45 54760.28 88888.00 2014-06-08 07:25:46.375 159 12625.02 81.53 54760.28 88888.00 2014-06-08 07:25:46.500 159 12625.10 81.55 54760.30 88888.00 2014-06-08 07:25:46.625 159 12625.08 81.58 54760.25 88888.00 2014-06-08 07:25:46.750 159 12625.10 81.60 54760.25 88888.00 2014-06-08 07:25:46.875 159 12625.15 81.58 54760.22 88888.00 2014-06-08 07:25:47.000 159 12625.20 81.58 54760.18 88888.00 2014-06-08 07:25:47.125 159 12625.25 81.62 54760.25 88888.00 2014-06-08 07:25:47.250 159 12625.23 81.62 54760.22 88888.00 2014-06-08 07:25:47.375 159 12625.25 81.67 54760.18 88888.00 2014-06-08 07:25:47.500 159 12625.27 81.70 54760.15 88888.00 2014-06-08 07:25:47.625 159 12625.30 81.70 54760.20 88888.00 2014-06-08 07:25:47.750 159 12625.33 81.70 54760.20 88888.00 2014-06-08 07:25:47.875 159 12625.35 81.72 54760.18 88888.00 2014-06-08 07:25:48.000 159 12625.38 81.75 54760.15 88888.00 2014-06-08 07:25:48.125 159 12625.40 81.78 54760.18 88888.00 2014-06-08 07:25:48.250 159 12625.48 81.80 54760.18 88888.00 2014-06-08 07:25:48.375 159 12625.58 81.88 54760.18 88888.00 2014-06-08 07:25:48.500 159 12625.50 81.90 54760.15 88888.00 2014-06-08 07:25:48.625 159 12625.42 81.90 54760.12 88888.00 2014-06-08 07:25:48.750 159 12625.48 81.90 54760.10 88888.00 2014-06-08 07:25:48.875 159 12625.52 81.92 54760.10 88888.00 2014-06-08 07:25:49.000 159 12625.60 82.00 54760.12 88888.00 2014-06-08 07:25:49.125 159 12625.62 82.00 54760.18 88888.00 2014-06-08 07:25:49.250 159 12625.60 82.00 54760.12 88888.00 2014-06-08 07:25:49.375 159 12625.62 82.03 54760.10 88888.00 2014-06-08 07:25:49.500 159 12625.60 82.05 54760.05 88888.00 2014-06-08 07:25:49.625 159 12625.55 82.05 54760.07 88888.00 2014-06-08 07:25:49.750 159 12625.58 82.10 54760.07 88888.00 2014-06-08 07:25:49.875 159 12625.67 82.15 54760.07 88888.00 2014-06-08 07:25:50.000 159 12625.80 82.15 54760.07 88888.00 2014-06-08 07:25:50.125 159 12625.80 82.15 54760.05 88888.00 2014-06-08 07:25:50.250 159 12625.77 82.15 54760.03 88888.00 2014-06-08 07:25:50.375 159 12625.77 82.17 54760.03 88888.00 2014-06-08 07:25:50.500 159 12625.77 82.22 54760.05 88888.00 2014-06-08 07:25:50.625 159 12625.83 82.22 54760.05 88888.00 2014-06-08 07:25:50.750 159 12625.80 82.25 54760.03 88888.00 2014-06-08 07:25:50.875 159 12625.83 82.30 54760.03 88888.00 2014-06-08 07:25:51.000 159 12625.88 82.33 54760.00 88888.00 2014-06-08 07:25:51.125 159 12625.95 82.38 54760.00 88888.00 2014-06-08 07:25:51.250 159 12625.95 82.35 54760.03 88888.00 2014-06-08 07:25:51.375 159 12625.98 82.38 54760.00 88888.00 2014-06-08 07:25:51.500 159 12626.00 82.38 54760.00 88888.00 2014-06-08 07:25:51.625 159 12625.95 82.40 54759.97 88888.00 2014-06-08 07:25:51.750 159 12625.98 82.40 54760.00 88888.00 2014-06-08 07:25:51.875 159 12626.05 82.42 54759.97 88888.00 2014-06-08 07:25:52.000 159 12626.05 82.45 54759.95 88888.00 2014-06-08 07:25:52.125 159 12626.10 82.45 54759.97 88888.00 2014-06-08 07:25:52.250 159 12626.12 82.50 54760.00 88888.00 2014-06-08 07:25:52.375 159 12626.08 82.55 54760.00 88888.00 2014-06-08 07:25:52.500 159 12626.08 82.58 54759.95 88888.00 2014-06-08 07:25:52.625 159 12626.17 82.55 54759.93 88888.00 2014-06-08 07:25:52.750 159 12626.20 82.62 54759.93 88888.00 2014-06-08 07:25:52.875 159 12626.20 82.65 54759.95 88888.00 2014-06-08 07:25:53.000 159 12626.20 82.67 54759.90 88888.00 2014-06-08 07:25:53.125 159 12626.25 82.65 54759.93 88888.00 2014-06-08 07:25:53.250 159 12626.30 82.65 54759.93 88888.00 2014-06-08 07:25:53.375 159 12626.38 82.72 54759.95 88888.00 2014-06-08 07:25:53.500 159 12626.40 82.72 54759.93 88888.00 2014-06-08 07:25:53.625 159 12626.40 82.75 54759.90 88888.00 2014-06-08 07:25:53.750 159 12626.45 82.78 54759.88 88888.00 2014-06-08 07:25:53.875 159 12626.50 82.83 54759.88 88888.00 2014-06-08 07:25:54.000 159 12626.50 82.85 54759.85 88888.00 2014-06-08 07:25:54.125 159 12626.50 82.85 54759.82 88888.00 2014-06-08 07:25:54.250 159 12626.55 82.85 54759.82 88888.00 2014-06-08 07:25:54.375 159 12626.55 82.88 54759.85 88888.00 2014-06-08 07:25:54.500 159 12626.62 82.92 54759.82 88888.00 2014-06-08 07:25:54.625 159 12626.70 82.97 54759.82 88888.00 2014-06-08 07:25:54.750 159 12626.73 83.03 54759.82 88888.00 2014-06-08 07:25:54.875 159 12626.75 83.03 54759.82 88888.00 2014-06-08 07:25:55.000 159 12626.85 83.05 54759.80 88888.00 2014-06-08 07:25:55.125 159 12626.83 83.10 54759.80 88888.00 2014-06-08 07:25:55.250 159 12626.80 83.12 54759.80 88888.00 2014-06-08 07:25:55.375 159 12626.90 83.12 54759.78 88888.00 2014-06-08 07:25:55.500 159 12626.85 83.15 54759.78 88888.00 2014-06-08 07:25:55.625 159 12626.88 83.17 54759.78 88888.00 2014-06-08 07:25:55.750 159 12626.92 83.22 54759.80 88888.00 2014-06-08 07:25:55.875 159 12626.92 83.25 54759.78 88888.00 2014-06-08 07:25:56.000 159 12626.98 83.25 54759.75 88888.00 2014-06-08 07:25:56.125 159 12627.00 83.25 54759.75 88888.00 2014-06-08 07:25:56.250 159 12627.05 83.28 54759.80 88888.00 2014-06-08 07:25:56.375 159 12627.15 83.30 54759.80 88888.00 2014-06-08 07:25:56.500 159 12627.15 83.30 54759.78 88888.00 2014-06-08 07:25:56.625 159 12627.10 83.30 54759.75 88888.00 2014-06-08 07:25:56.750 159 12627.08 83.35 54759.72 88888.00 2014-06-08 07:25:56.875 159 12627.10 83.38 54759.70 88888.00 2014-06-08 07:25:57.000 159 12627.20 83.38 54759.70 88888.00 2014-06-08 07:25:57.125 159 12627.27 83.47 54759.72 88888.00 2014-06-08 07:25:57.250 159 12627.25 83.47 54759.72 88888.00 2014-06-08 07:25:57.375 159 12627.23 83.50 54759.70 88888.00 2014-06-08 07:25:57.500 159 12627.23 83.50 54759.68 88888.00 2014-06-08 07:25:57.625 159 12627.33 83.58 54759.70 88888.00 2014-06-08 07:25:57.750 159 12627.35 83.58 54759.70 88888.00 2014-06-08 07:25:57.875 159 12627.33 83.62 54759.68 88888.00 2014-06-08 07:25:58.000 159 12627.30 83.62 54759.65 88888.00 2014-06-08 07:25:58.125 159 12627.38 83.65 54759.65 88888.00 2014-06-08 07:25:58.250 159 12627.45 83.67 54759.65 88888.00 2014-06-08 07:25:58.375 159 12627.50 83.72 54759.65 88888.00 2014-06-08 07:25:58.500 159 12627.60 83.75 54759.62 88888.00 2014-06-08 07:25:58.625 159 12627.62 83.78 54759.62 88888.00 2014-06-08 07:25:58.750 159 12627.65 83.83 54759.60 88888.00 2014-06-08 07:25:58.875 159 12627.65 83.85 54759.60 88888.00 2014-06-08 07:25:59.000 159 12627.67 83.88 54759.57 88888.00 2014-06-08 07:25:59.125 159 12627.62 83.88 54759.57 88888.00 2014-06-08 07:25:59.250 159 12627.58 83.85 54759.60 88888.00 2014-06-08 07:25:59.375 159 12627.62 83.90 54759.60 88888.00 2014-06-08 07:25:59.500 159 12627.73 83.92 54759.57 88888.00 2014-06-08 07:25:59.625 159 12627.77 83.97 54759.55 88888.00 2014-06-08 07:25:59.750 159 12627.85 84.00 54759.57 88888.00 2014-06-08 07:25:59.875 159 12627.85 84.03 54759.57 88888.00 2014-06-08 07:26:00.000 159 12627.83 84.08 54759.53 88888.00 2014-06-08 07:26:00.125 159 12627.85 84.08 54759.53 88888.00 2014-06-08 07:26:00.250 159 12627.92 84.10 54759.53 88888.00 2014-06-08 07:26:00.375 159 12627.98 84.12 54759.53 88888.00 2014-06-08 07:26:00.500 159 12627.95 84.15 54759.50 88888.00 2014-06-08 07:26:00.625 159 12627.98 84.17 54759.50 88888.00 2014-06-08 07:26:00.750 159 12628.02 84.20 54759.50 88888.00 2014-06-08 07:26:00.875 159 12628.12 84.22 54759.50 88888.00 2014-06-08 07:26:01.000 159 12628.12 84.25 54759.47 88888.00 2014-06-08 07:26:01.125 159 12628.05 84.28 54759.47 88888.00 2014-06-08 07:26:01.250 159 12628.05 84.33 54759.45 88888.00 2014-06-08 07:26:01.375 159 12628.15 84.33 54759.45 88888.00 2014-06-08 07:26:01.500 159 12628.17 84.33 54759.45 88888.00 2014-06-08 07:26:01.625 159 12628.20 84.35 54759.45 88888.00 2014-06-08 07:26:01.750 159 12628.15 84.40 54759.43 88888.00 2014-06-08 07:26:01.875 159 12628.15 84.45 54759.45 88888.00 2014-06-08 07:26:02.000 159 12628.27 84.50 54759.43 88888.00 2014-06-08 07:26:02.125 159 12628.33 84.50 54759.45 88888.00 2014-06-08 07:26:02.250 159 12628.33 84.55 54759.47 88888.00 2014-06-08 07:26:02.375 159 12628.35 84.58 54759.45 88888.00 2014-06-08 07:26:02.500 159 12628.45 84.60 54759.45 88888.00 2014-06-08 07:26:02.625 159 12628.45 84.60 54759.43 88888.00 2014-06-08 07:26:02.750 159 12628.42 84.62 54759.40 88888.00 2014-06-08 07:26:02.875 159 12628.42 84.67 54759.40 88888.00 2014-06-08 07:26:03.000 159 12628.45 84.72 54759.40 88888.00 2014-06-08 07:26:03.125 159 12628.48 84.72 54759.40 88888.00 2014-06-08 07:26:03.250 159 12628.50 84.72 54759.38 88888.00 2014-06-08 07:26:03.375 159 12628.52 84.75 54759.38 88888.00 2014-06-08 07:26:03.500 159 12628.62 84.80 54759.38 88888.00 2014-06-08 07:26:03.625 159 12628.73 84.85 54759.38 88888.00 2014-06-08 07:26:03.750 159 12628.77 84.90 54759.43 88888.00 2014-06-08 07:26:03.875 159 12628.73 84.88 54759.43 88888.00 2014-06-08 07:26:04.000 159 12628.70 84.88 54759.40 88888.00 2014-06-08 07:26:04.125 159 12628.70 84.92 54759.43 88888.00 2014-06-08 07:26:04.250 159 12628.73 84.92 54759.43 88888.00 2014-06-08 07:26:04.375 159 12628.83 84.92 54759.40 88888.00 2014-06-08 07:26:04.500 159 12628.92 84.95 54759.40 88888.00 2014-06-08 07:26:04.625 159 12628.92 84.97 54759.38 88888.00 2014-06-08 07:26:04.750 159 12628.88 85.00 54759.35 88888.00 2014-06-08 07:26:04.875 159 12628.83 85.03 54759.38 88888.00 2014-06-08 07:26:05.000 159 12628.88 85.08 54759.38 88888.00 2014-06-08 07:26:05.125 159 12628.98 85.10 54759.35 88888.00 2014-06-08 07:26:05.250 159 12629.10 85.10 54759.35 88888.00 2014-06-08 07:26:05.375 159 12629.20 85.12 54759.32 88888.00 2014-06-08 07:26:05.500 159 12629.15 85.12 54759.28 88888.00 2014-06-08 07:26:05.625 159 12629.08 85.15 54759.30 88888.00 2014-06-08 07:26:05.750 159 12629.05 85.17 54759.25 88888.00 2014-06-08 07:26:05.875 159 12629.10 85.20 54759.30 88888.00 2014-06-08 07:26:06.000 159 12629.15 85.25 54759.30 88888.00 2014-06-08 07:26:06.125 159 12629.17 85.30 54759.30 88888.00 2014-06-08 07:26:06.250 159 12629.12 85.33 54759.32 88888.00 2014-06-08 07:26:06.375 159 12629.17 85.35 54759.30 88888.00 2014-06-08 07:26:06.500 159 12629.23 85.38 54759.28 88888.00 2014-06-08 07:26:06.625 159 12629.27 85.40 54759.28 88888.00 2014-06-08 07:26:06.750 159 12629.33 85.40 54759.28 88888.00 2014-06-08 07:26:06.875 159 12629.38 85.42 54759.25 88888.00 2014-06-08 07:26:07.000 159 12629.42 85.47 54759.20 88888.00 2014-06-08 07:26:07.125 159 12629.42 85.47 54759.22 88888.00 2014-06-08 07:26:07.250 159 12629.48 85.47 54759.22 88888.00 2014-06-08 07:26:07.375 159 12629.48 85.50 54759.20 88888.00 2014-06-08 07:26:07.500 159 12629.45 85.55 54759.18 88888.00 2014-06-08 07:26:07.625 159 12629.52 85.58 54759.22 88888.00 2014-06-08 07:26:07.750 159 12629.58 85.55 54759.22 88888.00 2014-06-08 07:26:07.875 159 12629.52 85.58 54759.18 88888.00 2014-06-08 07:26:08.000 159 12629.55 85.62 54759.20 88888.00 2014-06-08 07:26:08.125 159 12629.65 85.62 54759.20 88888.00 2014-06-08 07:26:08.250 159 12629.67 85.65 54759.20 88888.00 2014-06-08 07:26:08.375 159 12629.70 85.67 54759.20 88888.00 2014-06-08 07:26:08.500 159 12629.67 85.67 54759.20 88888.00 2014-06-08 07:26:08.625 159 12629.62 85.72 54759.20 88888.00 2014-06-08 07:26:08.750 159 12629.58 85.75 54759.15 88888.00 2014-06-08 07:26:08.875 159 12629.62 85.75 54759.18 88888.00 2014-06-08 07:26:09.000 159 12629.67 85.78 54759.18 88888.00 2014-06-08 07:26:09.125 159 12629.73 85.78 54759.20 88888.00 2014-06-08 07:26:09.250 159 12629.70 85.80 54759.18 88888.00 2014-06-08 07:26:09.375 159 12629.75 85.85 54759.12 88888.00 2014-06-08 07:26:09.500 159 12629.70 85.85 54759.15 88888.00 2014-06-08 07:26:09.625 159 12629.67 85.90 54759.15 88888.00 2014-06-08 07:26:09.750 159 12629.70 85.90 54759.12 88888.00 2014-06-08 07:26:09.875 159 12629.75 85.90 54759.12 88888.00 2014-06-08 07:26:10.000 159 12629.77 85.95 54759.10 88888.00 2014-06-08 07:26:10.125 159 12629.88 86.03 54759.12 88888.00 2014-06-08 07:26:10.250 159 12629.90 86.05 54759.15 88888.00 2014-06-08 07:26:10.375 159 12629.98 86.05 54759.10 88888.00 2014-06-08 07:26:10.500 159 12630.00 86.08 54759.12 88888.00 2014-06-08 07:26:10.625 159 12629.98 86.10 54759.12 88888.00 2014-06-08 07:26:10.750 159 12630.05 86.10 54759.10 88888.00 2014-06-08 07:26:10.875 159 12630.10 86.12 54759.12 88888.00 2014-06-08 07:26:11.000 159 12630.08 86.15 54759.10 88888.00 2014-06-08 07:26:11.125 159 12630.02 86.17 54759.07 88888.00 2014-06-08 07:26:11.250 159 12629.98 86.17 54759.07 88888.00 2014-06-08 07:26:11.375 159 12630.02 86.25 54759.10 88888.00 2014-06-08 07:26:11.500 159 12630.12 86.28 54759.10 88888.00 2014-06-08 07:26:11.625 159 12630.15 86.28 54759.10 88888.00 2014-06-08 07:26:11.750 159 12630.15 86.28 54759.12 88888.00 2014-06-08 07:26:11.875 159 12630.15 86.33 54759.10 88888.00 2014-06-08 07:26:12.000 159 12630.17 86.38 54759.10 88888.00 2014-06-08 07:26:12.125 159 12630.25 86.38 54759.10 88888.00 2014-06-08 07:26:12.250 159 12630.23 86.40 54759.07 88888.00 2014-06-08 07:26:12.375 159 12630.27 86.42 54759.07 88888.00 2014-06-08 07:26:12.500 159 12630.30 86.42 54759.07 88888.00 2014-06-08 07:26:12.625 159 12630.27 86.42 54759.07 88888.00 2014-06-08 07:26:12.750 159 12630.25 86.45 54759.07 88888.00 2014-06-08 07:26:12.875 159 12630.27 86.47 54759.07 88888.00 2014-06-08 07:26:13.000 159 12630.27 86.50 54759.05 88888.00 2014-06-08 07:26:13.125 159 12630.23 86.53 54759.03 88888.00 2014-06-08 07:26:13.250 159 12630.20 86.50 54759.05 88888.00 2014-06-08 07:26:13.375 159 12630.27 86.55 54759.05 88888.00 2014-06-08 07:26:13.500 159 12630.35 86.60 54759.00 88888.00 2014-06-08 07:26:13.625 159 12630.30 86.60 54758.97 88888.00 2014-06-08 07:26:13.750 159 12630.33 86.62 54758.97 88888.00 2014-06-08 07:26:13.875 159 12630.38 86.65 54758.95 88888.00 2014-06-08 07:26:14.000 159 12630.42 86.65 54758.97 88888.00 2014-06-08 07:26:14.125 159 12630.48 86.65 54758.95 88888.00 2014-06-08 07:26:14.250 159 12630.48 86.67 54758.97 88888.00 2014-06-08 07:26:14.375 159 12630.48 86.70 54758.93 88888.00 2014-06-08 07:26:14.500 159 12630.42 86.75 54758.95 88888.00 2014-06-08 07:26:14.625 159 12630.40 86.75 54758.97 88888.00 2014-06-08 07:26:14.750 159 12630.45 86.80 54758.97 88888.00 2014-06-08 07:26:14.875 159 12630.45 86.85 54759.00 88888.00 2014-06-08 07:26:15.000 159 12630.48 86.85 54758.97 88888.00 2014-06-08 07:26:15.125 159 12630.50 86.85 54758.95 88888.00 2014-06-08 07:26:15.250 159 12630.50 86.88 54758.95 88888.00 2014-06-08 07:26:15.375 159 12630.58 86.92 54758.95 88888.00 2014-06-08 07:26:15.500 159 12630.62 86.95 54758.97 88888.00 2014-06-08 07:26:15.625 159 12630.67 86.97 54758.95 88888.00 2014-06-08 07:26:15.750 159 12630.73 87.00 54758.93 88888.00 2014-06-08 07:26:15.875 159 12630.67 87.00 54758.95 88888.00 2014-06-08 07:26:16.000 159 12630.70 87.03 54758.93 88888.00 2014-06-08 07:26:16.125 159 12630.67 87.05 54758.93 88888.00 2014-06-08 07:26:16.250 159 12630.73 87.08 54758.90 88888.00 2014-06-08 07:26:16.375 159 12630.70 87.08 54758.88 88888.00 2014-06-08 07:26:16.500 159 12630.70 87.08 54758.88 88888.00 2014-06-08 07:26:16.625 159 12630.70 87.10 54758.90 88888.00 2014-06-08 07:26:16.750 159 12630.73 87.15 54758.93 88888.00 2014-06-08 07:26:16.875 159 12630.75 87.17 54758.88 88888.00 2014-06-08 07:26:17.000 159 12630.75 87.17 54758.85 88888.00 2014-06-08 07:26:17.125 159 12630.73 87.20 54758.88 88888.00 2014-06-08 07:26:17.250 159 12630.70 87.17 54758.88 88888.00 2014-06-08 07:26:17.375 159 12630.73 87.20 54758.88 88888.00 2014-06-08 07:26:17.500 159 12630.77 87.28 54758.85 88888.00 2014-06-08 07:26:17.625 159 12630.80 87.30 54758.88 88888.00 2014-06-08 07:26:17.750 159 12630.83 87.38 54758.88 88888.00 2014-06-08 07:26:17.875 159 12630.85 87.35 54758.88 88888.00 2014-06-08 07:26:18.000 159 12630.83 87.35 54758.88 88888.00 2014-06-08 07:26:18.125 159 12630.85 87.42 54758.88 88888.00 2014-06-08 07:26:18.250 159 12630.85 87.42 54758.90 88888.00 2014-06-08 07:26:18.375 159 12630.90 87.42 54758.88 88888.00 2014-06-08 07:26:18.500 159 12630.88 87.47 54758.88 88888.00 2014-06-08 07:26:18.625 159 12630.88 87.47 54758.82 88888.00 2014-06-08 07:26:18.750 159 12630.90 87.53 54758.82 88888.00 2014-06-08 07:26:18.875 159 12630.98 87.53 54758.82 88888.00 2014-06-08 07:26:19.000 159 12631.05 87.53 54758.82 88888.00 2014-06-08 07:26:19.125 159 12631.08 87.58 54758.82 88888.00 2014-06-08 07:26:19.250 159 12631.00 87.58 54758.78 88888.00 2014-06-08 07:26:19.375 159 12631.02 87.58 54758.78 88888.00 2014-06-08 07:26:19.500 159 12631.05 87.62 54758.80 88888.00 2014-06-08 07:26:19.625 159 12631.08 87.65 54758.80 88888.00 2014-06-08 07:26:19.750 159 12631.12 87.65 54758.80 88888.00 2014-06-08 07:26:19.875 159 12631.15 87.67 54758.80 88888.00 2014-06-08 07:26:20.000 159 12631.15 87.70 54758.80 88888.00 2014-06-08 07:26:20.125 159 12631.20 87.72 54758.78 88888.00 2014-06-08 07:26:20.250 159 12631.15 87.78 54758.80 88888.00 2014-06-08 07:26:20.375 159 12631.15 87.80 54758.80 88888.00 2014-06-08 07:26:20.500 159 12631.15 87.78 54758.78 88888.00 2014-06-08 07:26:20.625 159 12631.15 87.78 54758.75 88888.00 2014-06-08 07:26:20.750 159 12631.20 87.83 54758.78 88888.00 2014-06-08 07:26:20.875 159 12631.20 87.88 54758.75 88888.00 2014-06-08 07:26:21.000 159 12631.23 87.88 54758.75 88888.00 2014-06-08 07:26:21.125 159 12631.25 87.90 54758.78 88888.00 2014-06-08 07:26:21.250 159 12631.25 87.88 54758.78 88888.00 2014-06-08 07:26:21.375 159 12631.30 87.90 54758.72 88888.00 2014-06-08 07:26:21.500 159 12631.25 87.90 54758.70 88888.00 2014-06-08 07:26:21.625 159 12631.27 87.97 54758.78 88888.00 2014-06-08 07:26:21.750 159 12631.27 87.95 54758.78 88888.00 2014-06-08 07:26:21.875 159 12631.23 87.95 54758.75 88888.00 2014-06-08 07:26:22.000 159 12631.25 88.00 54758.75 88888.00 2014-06-08 07:26:22.125 159 12631.27 88.03 54758.72 88888.00 2014-06-08 07:26:22.250 159 12631.33 88.05 54758.72 88888.00 2014-06-08 07:26:22.375 159 12631.33 88.10 54758.72 88888.00 2014-06-08 07:26:22.500 159 12631.33 88.12 54758.70 88888.00 2014-06-08 07:26:22.625 159 12631.30 88.10 54758.70 88888.00 2014-06-08 07:26:22.750 159 12631.33 88.12 54758.75 88888.00 2014-06-08 07:26:22.875 159 12631.35 88.12 54758.72 88888.00 2014-06-08 07:26:23.000 159 12631.35 88.12 54758.70 88888.00 2014-06-08 07:26:23.125 159 12631.40 88.17 54758.68 88888.00 2014-06-08 07:26:23.250 159 12631.42 88.17 54758.68 88888.00 2014-06-08 07:26:23.375 159 12631.42 88.20 54758.68 88888.00 2014-06-08 07:26:23.500 159 12631.40 88.25 54758.68 88888.00 2014-06-08 07:26:23.625 159 12631.42 88.35 54758.68 88888.00 2014-06-08 07:26:23.750 159 12631.38 88.33 54758.68 88888.00 2014-06-08 07:26:23.875 159 12631.35 88.30 54758.65 88888.00 2014-06-08 07:26:24.000 159 12631.30 88.30 54758.60 88888.00 2014-06-08 07:26:24.125 159 12631.38 88.35 54758.65 88888.00 2014-06-08 07:26:24.250 159 12631.50 88.40 54758.68 88888.00 2014-06-08 07:26:24.375 159 12631.50 88.42 54758.68 88888.00 2014-06-08 07:26:24.500 159 12631.45 88.42 54758.65 88888.00 2014-06-08 07:26:24.625 159 12631.45 88.42 54758.65 88888.00 2014-06-08 07:26:24.750 159 12631.50 88.45 54758.62 88888.00 2014-06-08 07:26:24.875 159 12631.55 88.47 54758.60 88888.00 2014-06-08 07:26:25.000 159 12631.52 88.47 54758.60 88888.00 2014-06-08 07:26:25.125 159 12631.50 88.53 54758.57 88888.00 2014-06-08 07:26:25.250 159 12631.52 88.53 54758.60 88888.00 2014-06-08 07:26:25.375 159 12631.60 88.55 54758.55 88888.00 2014-06-08 07:26:25.500 159 12631.62 88.58 54758.53 88888.00 2014-06-08 07:26:25.625 159 12631.62 88.60 54758.57 88888.00 2014-06-08 07:26:25.750 159 12631.62 88.62 54758.60 88888.00 2014-06-08 07:26:25.875 159 12631.62 88.62 54758.55 88888.00 2014-06-08 07:26:26.000 159 12631.62 88.65 54758.55 88888.00 2014-06-08 07:26:26.125 159 12631.60 88.70 54758.55 88888.00 2014-06-08 07:26:26.250 159 12631.62 88.75 54758.55 88888.00 2014-06-08 07:26:26.375 159 12631.65 88.75 54758.53 88888.00 2014-06-08 07:26:26.500 159 12631.62 88.75 54758.53 88888.00 2014-06-08 07:26:26.625 159 12631.65 88.78 54758.55 88888.00 2014-06-08 07:26:26.750 159 12631.65 88.80 54758.57 88888.00 2014-06-08 07:26:26.875 159 12631.70 88.85 54758.57 88888.00 2014-06-08 07:26:27.000 159 12631.75 88.88 54758.53 88888.00 2014-06-08 07:26:27.125 159 12631.73 88.85 54758.50 88888.00 2014-06-08 07:26:27.250 159 12631.70 88.88 54758.53 88888.00 2014-06-08 07:26:27.375 159 12631.70 88.88 54758.50 88888.00 2014-06-08 07:26:27.500 159 12631.77 88.88 54758.50 88888.00 2014-06-08 07:26:27.625 159 12631.88 88.90 54758.47 88888.00 2014-06-08 07:26:27.750 159 12631.90 88.95 54758.47 88888.00 2014-06-08 07:26:27.875 159 12631.90 88.97 54758.50 88888.00 2014-06-08 07:26:28.000 159 12631.83 88.97 54758.50 88888.00 2014-06-08 07:26:28.125 159 12631.88 89.00 54758.50 88888.00 2014-06-08 07:26:28.250 159 12631.90 89.00 54758.47 88888.00 2014-06-08 07:26:28.375 159 12631.92 89.08 54758.50 88888.00 2014-06-08 07:26:28.500 159 12631.98 89.10 54758.50 88888.00 2014-06-08 07:26:28.625 159 12631.92 89.10 54758.47 88888.00 2014-06-08 07:26:28.750 159 12631.85 89.12 54758.47 88888.00 2014-06-08 07:26:28.875 159 12631.88 89.17 54758.47 88888.00 2014-06-08 07:26:29.000 159 12631.92 89.12 54758.47 88888.00 2014-06-08 07:26:29.125 159 12631.95 89.15 54758.45 88888.00 2014-06-08 07:26:29.250 159 12631.98 89.20 54758.45 88888.00 2014-06-08 07:26:29.375 159 12631.98 89.25 54758.45 88888.00 2014-06-08 07:26:29.500 159 12631.95 89.30 54758.45 88888.00 2014-06-08 07:26:29.625 159 12631.98 89.33 54758.40 88888.00 2014-06-08 07:26:29.750 159 12631.98 89.33 54758.43 88888.00 2014-06-08 07:26:29.875 159 12632.00 89.35 54758.43 88888.00 2014-06-08 07:26:30.000 159 12632.08 89.35 54758.43 88888.00 2014-06-08 07:26:30.125 159 12632.17 89.35 54758.43 88888.00 2014-06-08 07:26:30.250 159 12632.17 89.35 54758.43 88888.00 2014-06-08 07:26:30.375 159 12632.23 89.42 54758.43 88888.00 2014-06-08 07:26:30.500 159 12632.23 89.45 54758.40 88888.00 2014-06-08 07:26:30.625 159 12632.20 89.45 54758.40 88888.00 2014-06-08 07:26:30.750 159 12632.27 89.47 54758.40 88888.00 2014-06-08 07:26:30.875 159 12632.30 89.50 54758.40 88888.00 2014-06-08 07:26:31.000 159 12632.27 89.53 54758.38 88888.00 2014-06-08 07:26:31.125 159 12632.25 89.58 54758.40 88888.00 2014-06-08 07:26:31.250 159 12632.23 89.55 54758.38 88888.00 2014-06-08 07:26:31.375 159 12632.30 89.58 54758.35 88888.00 2014-06-08 07:26:31.500 159 12632.35 89.58 54758.38 88888.00 2014-06-08 07:26:31.625 159 12632.35 89.58 54758.38 88888.00 2014-06-08 07:26:31.750 159 12632.33 89.60 54758.38 88888.00 2014-06-08 07:26:31.875 159 12632.27 89.62 54758.35 88888.00 2014-06-08 07:26:32.000 159 12632.30 89.62 54758.32 88888.00 2014-06-08 07:26:32.125 159 12632.40 89.65 54758.35 88888.00 2014-06-08 07:26:32.250 159 12632.40 89.67 54758.32 88888.00 2014-06-08 07:26:32.375 159 12632.42 89.70 54758.35 88888.00 2014-06-08 07:26:32.500 159 12632.40 89.70 54758.32 88888.00 2014-06-08 07:26:32.625 159 12632.38 89.72 54758.30 88888.00 2014-06-08 07:26:32.750 159 12632.40 89.72 54758.30 88888.00 2014-06-08 07:26:32.875 159 12632.52 89.75 54758.30 88888.00 2014-06-08 07:26:33.000 159 12632.58 89.78 54758.28 88888.00 2014-06-08 07:26:33.125 159 12632.55 89.80 54758.30 88888.00 2014-06-08 07:26:33.250 159 12632.50 89.83 54758.28 88888.00 2014-06-08 07:26:33.375 159 12632.62 89.85 54758.30 88888.00 2014-06-08 07:26:33.500 159 12632.75 89.88 54758.28 88888.00 2014-06-08 07:26:33.625 159 12632.67 89.90 54758.25 88888.00 2014-06-08 07:26:33.750 159 12632.67 89.92 54758.22 88888.00 2014-06-08 07:26:33.875 159 12632.70 89.95 54758.25 88888.00 2014-06-08 07:26:34.000 159 12632.73 89.95 54758.25 88888.00 2014-06-08 07:26:34.125 159 12632.73 90.00 54758.28 88888.00 2014-06-08 07:26:34.250 159 12632.70 89.97 54758.25 88888.00 2014-06-08 07:26:34.375 159 12632.77 90.03 54758.22 88888.00 2014-06-08 07:26:34.500 159 12632.80 90.03 54758.22 88888.00 2014-06-08 07:26:34.625 159 12632.77 90.05 54758.25 88888.00 2014-06-08 07:26:34.750 159 12632.77 90.08 54758.28 88888.00 2014-06-08 07:26:34.875 159 12632.77 90.10 54758.22 88888.00 2014-06-08 07:26:35.000 159 12632.77 90.10 54758.18 88888.00 2014-06-08 07:26:35.125 159 12632.80 90.10 54758.18 88888.00 2014-06-08 07:26:35.250 159 12632.85 90.12 54758.22 88888.00 2014-06-08 07:26:35.375 159 12632.92 90.20 54758.20 88888.00 2014-06-08 07:26:35.500 159 12632.90 90.22 54758.20 88888.00 2014-06-08 07:26:35.625 159 12633.00 90.25 54758.20 88888.00 2014-06-08 07:26:35.750 159 12633.02 90.25 54758.18 88888.00 2014-06-08 07:26:35.875 159 12633.02 90.25 54758.18 88888.00 2014-06-08 07:26:36.000 159 12633.00 90.28 54758.18 88888.00 2014-06-08 07:26:36.125 159 12632.98 90.28 54758.18 88888.00 2014-06-08 07:26:36.250 159 12632.90 90.30 54758.18 88888.00 2014-06-08 07:26:36.375 159 12632.92 90.33 54758.12 88888.00 2014-06-08 07:26:36.500 159 12632.90 90.35 54758.15 88888.00 2014-06-08 07:26:36.625 159 12632.85 90.38 54758.12 88888.00 2014-06-08 07:26:36.750 159 12632.88 90.40 54758.12 88888.00 2014-06-08 07:26:36.875 159 12632.92 90.40 54758.12 88888.00 2014-06-08 07:26:37.000 159 12632.92 90.40 54758.10 88888.00 2014-06-08 07:26:37.125 159 12632.95 90.42 54758.07 88888.00 2014-06-08 07:26:37.250 159 12633.05 90.42 54758.07 88888.00 2014-06-08 07:26:37.375 159 12633.08 90.42 54758.07 88888.00 2014-06-08 07:26:37.500 159 12633.00 90.47 54758.12 88888.00 2014-06-08 07:26:37.625 159 12633.00 90.50 54758.12 88888.00 2014-06-08 07:26:37.750 159 12633.05 90.53 54758.12 88888.00 2014-06-08 07:26:37.875 159 12633.15 90.55 54758.12 88888.00 2014-06-08 07:26:38.000 159 12633.15 90.58 54758.10 88888.00 2014-06-08 07:26:38.125 159 12633.10 90.55 54758.10 88888.00 2014-06-08 07:26:38.250 159 12633.12 90.55 54758.15 88888.00 2014-06-08 07:26:38.375 159 12633.23 90.62 54758.12 88888.00 2014-06-08 07:26:38.500 159 12633.23 90.62 54758.07 88888.00 2014-06-08 07:26:38.625 159 12633.20 90.62 54758.03 88888.00 2014-06-08 07:26:38.750 159 12633.20 90.62 54758.03 88888.00 2014-06-08 07:26:38.875 159 12633.17 90.67 54758.05 88888.00 2014-06-08 07:26:39.000 159 12633.15 90.65 54758.03 88888.00 2014-06-08 07:26:39.125 159 12633.23 90.65 54758.03 88888.00 2014-06-08 07:26:39.250 159 12633.20 90.67 54758.03 88888.00 2014-06-08 07:26:39.375 159 12633.20 90.70 54758.00 88888.00 2014-06-08 07:26:39.500 159 12633.23 90.72 54758.00 88888.00 2014-06-08 07:26:39.625 159 12633.25 90.78 54758.03 88888.00 2014-06-08 07:26:39.750 159 12633.30 90.83 54758.05 88888.00 2014-06-08 07:26:39.875 159 12633.27 90.80 54758.00 88888.00 2014-06-08 07:26:40.000 159 12633.30 90.80 54758.00 88888.00 2014-06-08 07:26:40.125 159 12633.33 90.80 54757.97 88888.00 2014-06-08 07:26:40.250 159 12633.27 90.85 54757.95 88888.00 2014-06-08 07:26:40.375 159 12633.38 90.90 54757.97 88888.00 2014-06-08 07:26:40.500 159 12633.35 90.90 54757.95 88888.00 2014-06-08 07:26:40.625 159 12633.35 90.90 54757.97 88888.00 2014-06-08 07:26:40.750 159 12633.30 90.90 54757.95 88888.00 2014-06-08 07:26:40.875 159 12633.33 90.92 54757.95 88888.00 2014-06-08 07:26:41.000 159 12633.40 90.92 54757.93 88888.00 2014-06-08 07:26:41.125 159 12633.48 90.97 54757.95 88888.00 2014-06-08 07:26:41.250 159 12633.42 90.97 54757.97 88888.00 2014-06-08 07:26:41.375 159 12633.38 90.97 54757.95 88888.00 2014-06-08 07:26:41.500 159 12633.40 91.00 54757.97 88888.00 2014-06-08 07:26:41.625 159 12633.42 91.00 54757.97 88888.00 2014-06-08 07:26:41.750 159 12633.45 91.08 54757.95 88888.00 2014-06-08 07:26:41.875 159 12633.45 91.10 54757.95 88888.00 2014-06-08 07:26:42.000 159 12633.42 91.10 54757.93 88888.00 2014-06-08 07:26:42.125 159 12633.48 91.10 54757.93 88888.00 2014-06-08 07:26:42.250 159 12633.52 91.08 54757.93 88888.00 2014-06-08 07:26:42.375 159 12633.58 91.15 54757.90 88888.00 2014-06-08 07:26:42.500 159 12633.55 91.17 54757.88 88888.00 2014-06-08 07:26:42.625 159 12633.50 91.15 54757.88 88888.00 2014-06-08 07:26:42.750 159 12633.52 91.15 54757.88 88888.00 2014-06-08 07:26:42.875 159 12633.50 91.17 54757.85 88888.00 2014-06-08 07:26:43.000 159 12633.50 91.15 54757.80 88888.00 2014-06-08 07:26:43.125 159 12633.55 91.20 54757.88 88888.00 2014-06-08 07:26:43.250 159 12633.58 91.28 54757.90 88888.00 2014-06-08 07:26:43.375 159 12633.60 91.25 54757.85 88888.00 2014-06-08 07:26:43.500 159 12633.62 91.25 54757.85 88888.00 2014-06-08 07:26:43.625 159 12633.60 91.25 54757.85 88888.00 2014-06-08 07:26:43.750 159 12633.55 91.25 54757.85 88888.00 2014-06-08 07:26:43.875 159 12633.52 91.25 54757.85 88888.00 2014-06-08 07:26:44.000 159 12633.55 91.30 54757.82 88888.00 2014-06-08 07:26:44.125 159 12633.55 91.35 54757.85 88888.00 2014-06-08 07:26:44.250 159 12633.58 91.35 54757.82 88888.00 2014-06-08 07:26:44.375 159 12633.58 91.35 54757.80 88888.00 2014-06-08 07:26:44.500 159 12633.55 91.35 54757.80 88888.00 2014-06-08 07:26:44.625 159 12633.55 91.38 54757.80 88888.00 2014-06-08 07:26:44.750 159 12633.58 91.40 54757.78 88888.00 2014-06-08 07:26:44.875 159 12633.58 91.45 54757.78 88888.00 2014-06-08 07:26:45.000 159 12633.55 91.47 54757.75 88888.00 2014-06-08 07:26:45.125 159 12633.52 91.45 54757.78 88888.00 2014-06-08 07:26:45.250 159 12633.50 91.45 54757.78 88888.00 2014-06-08 07:26:45.375 159 12633.55 91.50 54757.80 88888.00 2014-06-08 07:26:45.500 159 12633.58 91.50 54757.80 88888.00 2014-06-08 07:26:45.625 159 12633.60 91.53 54757.78 88888.00 2014-06-08 07:26:45.750 159 12633.58 91.53 54757.80 88888.00 2014-06-08 07:26:45.875 159 12633.50 91.55 54757.80 88888.00 2014-06-08 07:26:46.000 159 12633.50 91.55 54757.78 88888.00 2014-06-08 07:26:46.125 159 12633.50 91.60 54757.75 88888.00 2014-06-08 07:26:46.250 159 12633.50 91.60 54757.78 88888.00 2014-06-08 07:26:46.375 159 12633.55 91.62 54757.78 88888.00 2014-06-08 07:26:46.500 159 12633.55 91.65 54757.78 88888.00 2014-06-08 07:26:46.625 159 12633.58 91.62 54757.78 88888.00 2014-06-08 07:26:46.750 159 12633.58 91.65 54757.78 88888.00 2014-06-08 07:26:46.875 159 12633.58 91.67 54757.78 88888.00 2014-06-08 07:26:47.000 159 12633.60 91.67 54757.72 88888.00 2014-06-08 07:26:47.125 159 12633.62 91.62 54757.68 88888.00 2014-06-08 07:26:47.250 159 12633.58 91.62 54757.70 88888.00 2014-06-08 07:26:47.375 159 12633.65 91.67 54757.72 88888.00 2014-06-08 07:26:47.500 159 12633.62 91.72 54757.75 88888.00 2014-06-08 07:26:47.625 159 12633.65 91.72 54757.72 88888.00 2014-06-08 07:26:47.750 159 12633.65 91.75 54757.70 88888.00 2014-06-08 07:26:47.875 159 12633.65 91.75 54757.70 88888.00 2014-06-08 07:26:48.000 159 12633.65 91.78 54757.68 88888.00 2014-06-08 07:26:48.125 159 12633.65 91.78 54757.70 88888.00 2014-06-08 07:26:48.250 159 12633.62 91.78 54757.72 88888.00 2014-06-08 07:26:48.375 159 12633.65 91.78 54757.70 88888.00 2014-06-08 07:26:48.500 159 12633.62 91.78 54757.68 88888.00 2014-06-08 07:26:48.625 159 12633.58 91.78 54757.65 88888.00 2014-06-08 07:26:48.750 159 12633.60 91.78 54757.65 88888.00 2014-06-08 07:26:48.875 159 12633.67 91.83 54757.65 88888.00 2014-06-08 07:26:49.000 159 12633.67 91.83 54757.65 88888.00 2014-06-08 07:26:49.125 159 12633.60 91.85 54757.62 88888.00 2014-06-08 07:26:49.250 159 12633.60 91.88 54757.62 88888.00 2014-06-08 07:26:49.375 159 12633.65 91.90 54757.62 88888.00 2014-06-08 07:26:49.500 159 12633.67 91.90 54757.60 88888.00 2014-06-08 07:26:49.625 159 12633.62 91.92 54757.60 88888.00 2014-06-08 07:26:49.750 159 12633.60 91.90 54757.62 88888.00 2014-06-08 07:26:49.875 159 12633.60 91.92 54757.62 88888.00 2014-06-08 07:26:50.000 159 12633.65 91.92 54757.60 88888.00 2014-06-08 07:26:50.125 159 12633.65 91.95 54757.62 88888.00 2014-06-08 07:26:50.250 159 12633.62 91.92 54757.62 88888.00 2014-06-08 07:26:50.375 159 12633.65 91.95 54757.60 88888.00 2014-06-08 07:26:50.500 159 12633.62 91.95 54757.60 88888.00 2014-06-08 07:26:50.625 159 12633.60 92.00 54757.57 88888.00 2014-06-08 07:26:50.750 159 12633.60 92.03 54757.57 88888.00 2014-06-08 07:26:50.875 159 12633.58 92.03 54757.57 88888.00 2014-06-08 07:26:51.000 159 12633.60 92.00 54757.55 88888.00 2014-06-08 07:26:51.125 159 12633.60 92.00 54757.55 88888.00 2014-06-08 07:26:51.250 159 12633.60 92.03 54757.55 88888.00 2014-06-08 07:26:51.375 159 12633.65 92.05 54757.55 88888.00 2014-06-08 07:26:51.500 159 12633.62 92.05 54757.55 88888.00 2014-06-08 07:26:51.625 159 12633.65 92.08 54757.55 88888.00 2014-06-08 07:26:51.750 159 12633.67 92.10 54757.55 88888.00 2014-06-08 07:26:51.875 159 12633.67 92.10 54757.55 88888.00 2014-06-08 07:26:52.000 159 12633.62 92.10 54757.53 88888.00 2014-06-08 07:26:52.125 159 12633.60 92.15 54757.55 88888.00 2014-06-08 07:26:52.250 159 12633.55 92.12 54757.53 88888.00 2014-06-08 07:26:52.375 159 12633.58 92.15 54757.53 88888.00 2014-06-08 07:26:52.500 159 12633.58 92.12 54757.55 88888.00 2014-06-08 07:26:52.625 159 12633.58 92.17 54757.55 88888.00 2014-06-08 07:26:52.750 159 12633.58 92.17 54757.53 88888.00 2014-06-08 07:26:52.875 159 12633.58 92.17 54757.53 88888.00 2014-06-08 07:26:53.000 159 12633.58 92.17 54757.53 88888.00 2014-06-08 07:26:53.125 159 12633.60 92.22 54757.53 88888.00 2014-06-08 07:26:53.250 159 12633.55 92.22 54757.53 88888.00 2014-06-08 07:26:53.375 159 12633.52 92.22 54757.53 88888.00 2014-06-08 07:26:53.500 159 12633.58 92.25 54757.50 88888.00 2014-06-08 07:26:53.625 159 12633.60 92.22 54757.47 88888.00 2014-06-08 07:26:53.750 159 12633.62 92.25 54757.47 88888.00 2014-06-08 07:26:53.875 159 12633.60 92.30 54757.50 88888.00 2014-06-08 07:26:54.000 159 12633.62 92.28 54757.50 88888.00 2014-06-08 07:26:54.125 159 12633.60 92.28 54757.47 88888.00 2014-06-08 07:26:54.250 159 12633.55 92.25 54757.47 88888.00 2014-06-08 07:26:54.375 159 12633.55 92.30 54757.47 88888.00 2014-06-08 07:26:54.500 159 12633.52 92.33 54757.45 88888.00 2014-06-08 07:26:54.625 159 12633.50 92.35 54757.45 88888.00 2014-06-08 07:26:54.750 159 12633.60 92.38 54757.47 88888.00 2014-06-08 07:26:54.875 159 12633.60 92.38 54757.50 88888.00 2014-06-08 07:26:55.000 159 12633.58 92.38 54757.47 88888.00 2014-06-08 07:26:55.125 159 12633.58 92.38 54757.45 88888.00 2014-06-08 07:26:55.250 159 12633.58 92.33 54757.45 88888.00 2014-06-08 07:26:55.375 159 12633.67 92.38 54757.43 88888.00 2014-06-08 07:26:55.500 159 12633.67 92.38 54757.43 88888.00 2014-06-08 07:26:55.625 159 12633.67 92.40 54757.43 88888.00 2014-06-08 07:26:55.750 159 12633.62 92.40 54757.43 88888.00 2014-06-08 07:26:55.875 159 12633.55 92.40 54757.38 88888.00 2014-06-08 07:26:56.000 159 12633.55 92.40 54757.32 88888.00 2014-06-08 07:26:56.125 159 12633.55 92.45 54757.35 88888.00 2014-06-08 07:26:56.250 159 12633.58 92.42 54757.35 88888.00 2014-06-08 07:26:56.375 159 12633.60 92.45 54757.35 88888.00 2014-06-08 07:26:56.500 159 12633.62 92.47 54757.35 88888.00 2014-06-08 07:26:56.625 159 12633.62 92.53 54757.30 88888.00 2014-06-08 07:26:56.750 159 12633.58 92.55 54757.30 88888.00 2014-06-08 07:26:56.875 159 12633.58 92.55 54757.30 88888.00 2014-06-08 07:26:57.000 159 12633.55 92.58 54757.30 88888.00 2014-06-08 07:26:57.125 159 12633.58 92.58 54757.32 88888.00 2014-06-08 07:26:57.250 159 12633.50 92.55 54757.32 88888.00 2014-06-08 07:26:57.375 159 12633.52 92.55 54757.28 88888.00 2014-06-08 07:26:57.500 159 12633.58 92.60 54757.30 88888.00 2014-06-08 07:26:57.625 159 12633.58 92.60 54757.28 88888.00 2014-06-08 07:26:57.750 159 12633.60 92.65 54757.30 88888.00 2014-06-08 07:26:57.875 159 12633.50 92.62 54757.28 88888.00 2014-06-08 07:26:58.000 159 12633.45 92.65 54757.28 88888.00 2014-06-08 07:26:58.125 159 12633.52 92.67 54757.32 88888.00 2014-06-08 07:26:58.250 159 12633.55 92.67 54757.28 88888.00 2014-06-08 07:26:58.375 159 12633.58 92.70 54757.25 88888.00 2014-06-08 07:26:58.500 159 12633.52 92.70 54757.22 88888.00 2014-06-08 07:26:58.625 159 12633.52 92.70 54757.22 88888.00 2014-06-08 07:26:58.750 159 12633.58 92.70 54757.22 88888.00 2014-06-08 07:26:58.875 159 12633.58 92.72 54757.22 88888.00 2014-06-08 07:26:59.000 159 12633.55 92.72 54757.20 88888.00 2014-06-08 07:26:59.125 159 12633.55 92.75 54757.22 88888.00 2014-06-08 07:26:59.250 159 12633.55 92.80 54757.22 88888.00 2014-06-08 07:26:59.375 159 12633.58 92.83 54757.22 88888.00 2014-06-08 07:26:59.500 159 12633.50 92.80 54757.22 88888.00 2014-06-08 07:26:59.625 159 12633.48 92.80 54757.22 88888.00 2014-06-08 07:26:59.750 159 12633.50 92.80 54757.22 88888.00 2014-06-08 07:26:59.875 159 12633.52 92.83 54757.22 88888.00 2014-06-08 07:27:00.000 159 12633.55 92.83 54757.18 88888.00 2014-06-08 07:27:00.125 159 12633.48 92.83 54757.18 88888.00 2014-06-08 07:27:00.250 159 12633.40 92.85 54757.20 88888.00 2014-06-08 07:27:00.375 159 12633.48 92.88 54757.20 88888.00 2014-06-08 07:27:00.500 159 12633.48 92.90 54757.20 88888.00 2014-06-08 07:27:00.625 159 12633.40 92.88 54757.20 88888.00 2014-06-08 07:27:00.750 159 12633.40 92.90 54757.18 88888.00 2014-06-08 07:27:00.875 159 12633.50 92.90 54757.18 88888.00 2014-06-08 07:27:01.000 159 12633.50 92.92 54757.18 88888.00 2014-06-08 07:27:01.125 159 12633.50 92.92 54757.15 88888.00 2014-06-08 07:27:01.250 159 12633.45 92.92 54757.12 88888.00 2014-06-08 07:27:01.375 159 12633.38 92.92 54757.07 88888.00 2014-06-08 07:27:01.500 159 12633.38 92.95 54757.12 88888.00 2014-06-08 07:27:01.625 159 12633.45 93.00 54757.15 88888.00 2014-06-08 07:27:01.750 159 12633.45 93.03 54757.15 88888.00 2014-06-08 07:27:01.875 159 12633.35 93.03 54757.15 88888.00 2014-06-08 07:27:02.000 159 12633.38 93.05 54757.15 88888.00 2014-06-08 07:27:02.125 159 12633.42 93.03 54757.15 88888.00 2014-06-08 07:27:02.250 159 12633.38 93.05 54757.15 88888.00 2014-06-08 07:27:02.375 159 12633.42 93.08 54757.12 88888.00 2014-06-08 07:27:02.500 159 12633.48 93.12 54757.12 88888.00 2014-06-08 07:27:02.625 159 12633.50 93.15 54757.15 88888.00 2014-06-08 07:27:02.750 159 12633.50 93.12 54757.15 88888.00 2014-06-08 07:27:02.875 159 12633.50 93.12 54757.12 88888.00 2014-06-08 07:27:03.000 159 12633.42 93.12 54757.12 88888.00 2014-06-08 07:27:03.125 159 12633.42 93.15 54757.12 88888.00 2014-06-08 07:27:03.250 159 12633.45 93.15 54757.10 88888.00 2014-06-08 07:27:03.375 159 12633.48 93.17 54757.07 88888.00 2014-06-08 07:27:03.500 159 12633.38 93.17 54757.07 88888.00 2014-06-08 07:27:03.625 159 12633.40 93.22 54757.07 88888.00 2014-06-08 07:27:03.750 159 12633.48 93.25 54757.05 88888.00 2014-06-08 07:27:03.875 159 12633.45 93.28 54757.07 88888.00 2014-06-08 07:27:04.000 159 12633.42 93.28 54757.10 88888.00 2014-06-08 07:27:04.125 159 12633.40 93.30 54757.07 88888.00 2014-06-08 07:27:04.250 159 12633.40 93.33 54757.10 88888.00 2014-06-08 07:27:04.375 159 12633.45 93.33 54757.07 88888.00 2014-06-08 07:27:04.500 159 12633.42 93.33 54757.07 88888.00 2014-06-08 07:27:04.625 159 12633.33 93.35 54757.07 88888.00 2014-06-08 07:27:04.750 159 12633.27 93.38 54757.07 88888.00 2014-06-08 07:27:04.875 159 12633.25 93.38 54757.05 88888.00 2014-06-08 07:27:05.000 159 12633.27 93.45 54757.05 88888.00 2014-06-08 07:27:05.125 159 12633.25 93.45 54757.03 88888.00 2014-06-08 07:27:05.250 159 12633.20 93.47 54757.03 88888.00 2014-06-08 07:27:05.375 159 12633.27 93.47 54757.00 88888.00 2014-06-08 07:27:05.500 159 12633.25 93.47 54757.03 88888.00 2014-06-08 07:27:05.625 159 12633.17 93.47 54757.00 88888.00 2014-06-08 07:27:05.750 159 12633.17 93.50 54757.00 88888.00 2014-06-08 07:27:05.875 159 12633.17 93.53 54757.00 88888.00 2014-06-08 07:27:06.000 159 12633.12 93.53 54756.95 88888.00 2014-06-08 07:27:06.125 159 12633.10 93.55 54756.97 88888.00 2014-06-08 07:27:06.250 159 12633.20 93.55 54757.03 88888.00 2014-06-08 07:27:06.375 159 12633.23 93.58 54757.03 88888.00 2014-06-08 07:27:06.500 159 12633.23 93.58 54757.00 88888.00 2014-06-08 07:27:06.625 159 12633.20 93.58 54757.00 88888.00 2014-06-08 07:27:06.750 159 12633.23 93.58 54757.00 88888.00 2014-06-08 07:27:06.875 159 12633.23 93.60 54757.00 88888.00 2014-06-08 07:27:07.000 159 12633.17 93.62 54756.95 88888.00 2014-06-08 07:27:07.125 159 12633.17 93.62 54757.00 88888.00 2014-06-08 07:27:07.250 159 12633.17 93.65 54757.03 88888.00 2014-06-08 07:27:07.375 159 12633.17 93.67 54757.00 88888.00 2014-06-08 07:27:07.500 159 12633.20 93.67 54757.00 88888.00 2014-06-08 07:27:07.625 159 12633.17 93.70 54757.03 88888.00 2014-06-08 07:27:07.750 159 12633.12 93.67 54757.03 88888.00 2014-06-08 07:27:07.875 159 12633.15 93.70 54757.00 88888.00 2014-06-08 07:27:08.000 159 12633.12 93.72 54756.97 88888.00 2014-06-08 07:27:08.125 159 12633.12 93.75 54756.95 88888.00 2014-06-08 07:27:08.250 159 12633.05 93.72 54756.97 88888.00 2014-06-08 07:27:08.375 159 12633.10 93.78 54756.95 88888.00 2014-06-08 07:27:08.500 159 12633.10 93.78 54756.93 88888.00 2014-06-08 07:27:08.625 159 12633.08 93.75 54756.93 88888.00 2014-06-08 07:27:08.750 159 12633.12 93.80 54756.95 88888.00 2014-06-08 07:27:08.875 159 12633.05 93.80 54756.93 88888.00 2014-06-08 07:27:09.000 159 12632.95 93.83 54756.90 88888.00 2014-06-08 07:27:09.125 159 12632.90 93.85 54756.93 88888.00 2014-06-08 07:27:09.250 159 12632.88 93.80 54756.90 88888.00 2014-06-08 07:27:09.375 159 12632.95 93.83 54756.88 88888.00 2014-06-08 07:27:09.500 159 12632.92 93.85 54756.88 88888.00 2014-06-08 07:27:09.625 159 12632.95 93.88 54756.90 88888.00 2014-06-08 07:27:09.750 159 12632.92 93.90 54756.90 88888.00 2014-06-08 07:27:09.875 159 12632.92 93.88 54756.88 88888.00 2014-06-08 07:27:10.000 159 12632.95 93.92 54756.88 88888.00 2014-06-08 07:27:10.125 159 12633.02 93.95 54756.88 88888.00 2014-06-08 07:27:10.250 159 12633.02 93.95 54756.88 88888.00 2014-06-08 07:27:10.375 159 12633.05 93.97 54756.90 88888.00 2014-06-08 07:27:10.500 159 12633.05 93.97 54756.88 88888.00 2014-06-08 07:27:10.625 159 12633.00 93.92 54756.90 88888.00 2014-06-08 07:27:10.750 159 12632.95 93.95 54756.93 88888.00 2014-06-08 07:27:10.875 159 12632.92 94.00 54756.93 88888.00 2014-06-08 07:27:11.000 159 12632.88 94.00 54756.88 88888.00 2014-06-08 07:27:11.125 159 12632.92 94.00 54756.88 88888.00 2014-06-08 07:27:11.250 159 12632.95 94.03 54756.90 88888.00 2014-06-08 07:27:11.375 159 12632.98 94.05 54756.90 88888.00 2014-06-08 07:27:11.500 159 12632.95 94.08 54756.88 88888.00 2014-06-08 07:27:11.625 159 12632.98 94.10 54756.88 88888.00 2014-06-08 07:27:11.750 159 12632.92 94.08 54756.85 88888.00 2014-06-08 07:27:11.875 159 12632.83 94.05 54756.85 88888.00 2014-06-08 07:27:12.000 159 12632.83 94.08 54756.85 88888.00 2014-06-08 07:27:12.125 159 12632.83 94.08 54756.82 88888.00 2014-06-08 07:27:12.250 159 12632.83 94.05 54756.85 88888.00 2014-06-08 07:27:12.375 159 12632.83 94.10 54756.82 88888.00 2014-06-08 07:27:12.500 159 12632.80 94.10 54756.85 88888.00 2014-06-08 07:27:12.625 159 12632.83 94.12 54756.85 88888.00 2014-06-08 07:27:12.750 159 12632.88 94.12 54756.85 88888.00 2014-06-08 07:27:12.875 159 12632.90 94.15 54756.82 88888.00 2014-06-08 07:27:13.000 159 12632.83 94.17 54756.85 88888.00 2014-06-08 07:27:13.125 159 12632.83 94.20 54756.88 88888.00 2014-06-08 07:27:13.250 159 12632.83 94.20 54756.85 88888.00 2014-06-08 07:27:13.375 159 12632.85 94.25 54756.85 88888.00 2014-06-08 07:27:13.500 159 12632.80 94.25 54756.82 88888.00 2014-06-08 07:27:13.625 159 12632.83 94.28 54756.82 88888.00 2014-06-08 07:27:13.750 159 12632.83 94.28 54756.82 88888.00 2014-06-08 07:27:13.875 159 12632.77 94.30 54756.82 88888.00 2014-06-08 07:27:14.000 159 12632.73 94.33 54756.82 88888.00 2014-06-08 07:27:14.125 159 12632.77 94.33 54756.82 88888.00 2014-06-08 07:27:14.250 159 12632.77 94.33 54756.82 88888.00 2014-06-08 07:27:14.375 159 12632.83 94.35 54756.82 88888.00 2014-06-08 07:27:14.500 159 12632.77 94.35 54756.82 88888.00 2014-06-08 07:27:14.625 159 12632.77 94.35 54756.80 88888.00 2014-06-08 07:27:14.750 159 12632.77 94.35 54756.78 88888.00 2014-06-08 07:27:14.875 159 12632.75 94.35 54756.78 88888.00 2014-06-08 07:27:15.000 159 12632.75 94.38 54756.78 88888.00 2014-06-08 07:27:15.125 159 12632.75 94.38 54756.78 88888.00 2014-06-08 07:27:15.250 159 12632.67 94.35 54756.80 88888.00 2014-06-08 07:27:15.375 159 12632.65 94.40 54756.75 88888.00 2014-06-08 07:27:15.500 159 12632.62 94.42 54756.75 88888.00 2014-06-08 07:27:15.625 159 12632.70 94.45 54756.78 88888.00 2014-06-08 07:27:15.750 159 12632.67 94.47 54756.80 88888.00 2014-06-08 07:27:15.875 159 12632.62 94.47 54756.78 88888.00 2014-06-08 07:27:16.000 159 12632.65 94.47 54756.78 88888.00 2014-06-08 07:27:16.125 159 12632.67 94.50 54756.80 88888.00 2014-06-08 07:27:16.250 159 12632.73 94.53 54756.78 88888.00 2014-06-08 07:27:16.375 159 12632.65 94.53 54756.75 88888.00 2014-06-08 07:27:16.500 159 12632.62 94.50 54756.75 88888.00 2014-06-08 07:27:16.625 159 12632.62 94.53 54756.72 88888.00 2014-06-08 07:27:16.750 159 12632.67 94.55 54756.72 88888.00 2014-06-08 07:27:16.875 159 12632.65 94.55 54756.72 88888.00 2014-06-08 07:27:17.000 159 12632.62 94.55 54756.70 88888.00 2014-06-08 07:27:17.125 159 12632.62 94.55 54756.72 88888.00 2014-06-08 07:27:17.250 159 12632.60 94.58 54756.75 88888.00 2014-06-08 07:27:17.375 159 12632.60 94.60 54756.72 88888.00 2014-06-08 07:27:17.500 159 12632.62 94.62 54756.72 88888.00 2014-06-08 07:27:17.625 159 12632.58 94.65 54756.72 88888.00 2014-06-08 07:27:17.750 159 12632.55 94.67 54756.72 88888.00 2014-06-08 07:27:17.875 159 12632.58 94.65 54756.72 88888.00 2014-06-08 07:27:18.000 159 12632.55 94.65 54756.72 88888.00 2014-06-08 07:27:18.125 159 12632.50 94.65 54756.72 88888.00 2014-06-08 07:27:18.250 159 12632.48 94.65 54756.70 88888.00 2014-06-08 07:27:18.375 159 12632.50 94.70 54756.70 88888.00 2014-06-08 07:27:18.500 159 12632.50 94.72 54756.70 88888.00 2014-06-08 07:27:18.625 159 12632.55 94.72 54756.70 88888.00 2014-06-08 07:27:18.750 159 12632.58 94.72 54756.68 88888.00 2014-06-08 07:27:18.875 159 12632.52 94.72 54756.70 88888.00 2014-06-08 07:27:19.000 159 12632.50 94.75 54756.70 88888.00 2014-06-08 07:27:19.125 159 12632.45 94.78 54756.68 88888.00 2014-06-08 07:27:19.250 159 12632.48 94.78 54756.70 88888.00 2014-06-08 07:27:19.375 159 12632.50 94.80 54756.68 88888.00 2014-06-08 07:27:19.500 159 12632.50 94.80 54756.70 88888.00 2014-06-08 07:27:19.625 159 12632.50 94.83 54756.68 88888.00 2014-06-08 07:27:19.750 159 12632.45 94.83 54756.68 88888.00 2014-06-08 07:27:19.875 159 12632.38 94.85 54756.68 88888.00 2014-06-08 07:27:20.000 159 12632.35 94.85 54756.62 88888.00 2014-06-08 07:27:20.125 159 12632.40 94.83 54756.62 88888.00 2014-06-08 07:27:20.250 159 12632.48 94.85 54756.65 88888.00 2014-06-08 07:27:20.375 159 12632.45 94.88 54756.65 88888.00 2014-06-08 07:27:20.500 159 12632.42 94.88 54756.65 88888.00 2014-06-08 07:27:20.625 159 12632.40 94.88 54756.62 88888.00 2014-06-08 07:27:20.750 159 12632.42 94.90 54756.65 88888.00 2014-06-08 07:27:20.875 159 12632.42 94.92 54756.65 88888.00 2014-06-08 07:27:21.000 159 12632.40 94.92 54756.60 88888.00 2014-06-08 07:27:21.125 159 12632.40 94.92 54756.60 88888.00 2014-06-08 07:27:21.250 159 12632.40 94.92 54756.57 88888.00 2014-06-08 07:27:21.375 159 12632.42 94.97 54756.57 88888.00 2014-06-08 07:27:21.500 159 12632.42 94.97 54756.60 88888.00 2014-06-08 07:27:21.625 159 12632.45 95.00 54756.62 88888.00 2014-06-08 07:27:21.750 159 12632.45 95.00 54756.62 88888.00 2014-06-08 07:27:21.875 159 12632.45 95.00 54756.62 88888.00 2014-06-08 07:27:22.000 159 12632.40 95.00 54756.60 88888.00 2014-06-08 07:27:22.125 159 12632.33 95.03 54756.60 88888.00 2014-06-08 07:27:22.250 159 12632.25 95.00 54756.60 88888.00 2014-06-08 07:27:22.375 159 12632.25 95.03 54756.60 88888.00 2014-06-08 07:27:22.500 159 12632.30 95.08 54756.57 88888.00 2014-06-08 07:27:22.625 159 12632.40 95.10 54756.60 88888.00 2014-06-08 07:27:22.750 159 12632.38 95.12 54756.60 88888.00 2014-06-08 07:27:22.875 159 12632.35 95.10 54756.62 88888.00 2014-06-08 07:27:23.000 159 12632.30 95.10 54756.62 88888.00 2014-06-08 07:27:23.125 159 12632.33 95.10 54756.60 88888.00 2014-06-08 07:27:23.250 159 12632.30 95.08 54756.60 88888.00 2014-06-08 07:27:23.375 159 12632.27 95.10 54756.60 88888.00 2014-06-08 07:27:23.500 159 12632.25 95.10 54756.60 88888.00 2014-06-08 07:27:23.625 159 12632.25 95.10 54756.60 88888.00 2014-06-08 07:27:23.750 159 12632.27 95.15 54756.60 88888.00 2014-06-08 07:27:23.875 159 12632.30 95.15 54756.60 88888.00 2014-06-08 07:27:24.000 159 12632.27 95.17 54756.57 88888.00 2014-06-08 07:27:24.125 159 12632.23 95.15 54756.55 88888.00 2014-06-08 07:27:24.250 159 12632.17 95.15 54756.55 88888.00 2014-06-08 07:27:24.375 159 12632.17 95.17 54756.55 88888.00 2014-06-08 07:27:24.500 159 12632.23 95.20 54756.57 88888.00 2014-06-08 07:27:24.625 159 12632.23 95.20 54756.55 88888.00 2014-06-08 07:27:24.750 159 12632.17 95.20 54756.55 88888.00 2014-06-08 07:27:24.875 159 12632.17 95.25 54756.57 88888.00 2014-06-08 07:27:25.000 159 12632.20 95.28 54756.57 88888.00 2014-06-08 07:27:25.125 159 12632.17 95.28 54756.57 88888.00 2014-06-08 07:27:25.250 159 12632.08 95.22 54756.53 88888.00 2014-06-08 07:27:25.375 159 12632.12 95.25 54756.50 88888.00 2014-06-08 07:27:25.500 159 12632.23 95.25 54756.47 88888.00 2014-06-08 07:27:25.625 159 12632.25 95.28 54756.50 88888.00 2014-06-08 07:27:25.750 159 12632.20 95.28 54756.50 88888.00 2014-06-08 07:27:25.875 159 12632.15 95.28 54756.50 88888.00 2014-06-08 07:27:26.000 159 12632.20 95.33 54756.53 88888.00 2014-06-08 07:27:26.125 159 12632.25 95.33 54756.53 88888.00 2014-06-08 07:27:26.250 159 12632.23 95.33 54756.55 88888.00 2014-06-08 07:27:26.375 159 12632.20 95.33 54756.55 88888.00 2014-06-08 07:27:26.500 159 12632.12 95.35 54756.53 88888.00 2014-06-08 07:27:26.625 159 12632.10 95.35 54756.50 88888.00 2014-06-08 07:27:26.750 159 12632.05 95.38 54756.53 88888.00 2014-06-08 07:27:26.875 159 12632.08 95.40 54756.50 88888.00 2014-06-08 07:27:27.000 159 12632.10 95.40 54756.47 88888.00 2014-06-08 07:27:27.125 159 12632.15 95.42 54756.50 88888.00 2014-06-08 07:27:27.250 159 12632.17 95.45 54756.53 88888.00 2014-06-08 07:27:27.375 159 12632.15 95.47 54756.53 88888.00 2014-06-08 07:27:27.500 159 12632.05 95.47 54756.50 88888.00 2014-06-08 07:27:27.625 159 12632.05 95.47 54756.47 88888.00 2014-06-08 07:27:27.750 159 12632.08 95.45 54756.47 88888.00 2014-06-08 07:27:27.875 159 12632.08 95.42 54756.47 88888.00 2014-06-08 07:27:28.000 159 12632.12 95.50 54756.47 88888.00 2014-06-08 07:27:28.125 159 12632.12 95.50 54756.50 88888.00 2014-06-08 07:27:28.250 159 12632.08 95.50 54756.47 88888.00 2014-06-08 07:27:28.375 159 12632.05 95.53 54756.45 88888.00 2014-06-08 07:27:28.500 159 12632.05 95.50 54756.45 88888.00 2014-06-08 07:27:28.625 159 12632.12 95.55 54756.47 88888.00 2014-06-08 07:27:28.750 159 12632.10 95.58 54756.45 88888.00 2014-06-08 07:27:28.875 159 12632.05 95.55 54756.45 88888.00 2014-06-08 07:27:29.000 159 12632.05 95.58 54756.43 88888.00 2014-06-08 07:27:29.125 159 12632.15 95.62 54756.40 88888.00 2014-06-08 07:27:29.250 159 12632.10 95.62 54756.45 88888.00 2014-06-08 07:27:29.375 159 12632.02 95.62 54756.43 88888.00 2014-06-08 07:27:29.500 159 12632.08 95.65 54756.43 88888.00 2014-06-08 07:27:29.625 159 12632.12 95.65 54756.45 88888.00 2014-06-08 07:27:29.750 159 12632.12 95.67 54756.43 88888.00 2014-06-08 07:27:29.875 159 12632.08 95.67 54756.43 88888.00 2014-06-08 07:27:30.000 159 12632.02 95.70 54756.43 88888.00 2014-06-08 07:27:30.125 159 12632.00 95.70 54756.45 88888.00 2014-06-08 07:27:30.250 159 12632.00 95.70 54756.43 88888.00 2014-06-08 07:27:30.375 159 12632.05 95.72 54756.40 88888.00 2014-06-08 07:27:30.500 159 12632.08 95.72 54756.38 88888.00 2014-06-08 07:27:30.625 159 12632.05 95.75 54756.38 88888.00 2014-06-08 07:27:30.750 159 12632.02 95.78 54756.38 88888.00 2014-06-08 07:27:30.875 159 12632.05 95.78 54756.35 88888.00 2014-06-08 07:27:31.000 159 12632.10 95.78 54756.35 88888.00 2014-06-08 07:27:31.125 159 12632.02 95.78 54756.35 88888.00 2014-06-08 07:27:31.250 159 12632.00 95.80 54756.35 88888.00 2014-06-08 07:27:31.375 159 12632.02 95.80 54756.38 88888.00 2014-06-08 07:27:31.500 159 12631.98 95.85 54756.38 88888.00 2014-06-08 07:27:31.625 159 12632.00 95.83 54756.35 88888.00 2014-06-08 07:27:31.750 159 12632.00 95.85 54756.35 88888.00 2014-06-08 07:27:31.875 159 12632.00 95.83 54756.35 88888.00 2014-06-08 07:27:32.000 159 12632.02 95.85 54756.30 88888.00 2014-06-08 07:27:32.125 159 12631.98 95.85 54756.30 88888.00 2014-06-08 07:27:32.250 159 12632.02 95.85 54756.32 88888.00 2014-06-08 07:27:32.375 159 12632.08 95.88 54756.32 88888.00 2014-06-08 07:27:32.500 159 12632.02 95.90 54756.35 88888.00 2014-06-08 07:27:32.625 159 12632.02 95.90 54756.38 88888.00 2014-06-08 07:27:32.750 159 12632.02 95.92 54756.32 88888.00 2014-06-08 07:27:32.875 159 12632.00 95.90 54756.35 88888.00 2014-06-08 07:27:33.000 159 12632.02 95.92 54756.35 88888.00 2014-06-08 07:27:33.125 159 12632.02 95.95 54756.35 88888.00 2014-06-08 07:27:33.250 159 12631.92 95.92 54756.32 88888.00 2014-06-08 07:27:33.375 159 12632.00 95.97 54756.35 88888.00 2014-06-08 07:27:33.500 159 12632.02 95.97 54756.32 88888.00 2014-06-08 07:27:33.625 159 12632.05 96.00 54756.32 88888.00 2014-06-08 07:27:33.750 159 12632.05 96.00 54756.32 88888.00 2014-06-08 07:27:33.875 159 12631.98 96.00 54756.32 88888.00 2014-06-08 07:27:34.000 159 12631.98 96.03 54756.30 88888.00 2014-06-08 07:27:34.125 159 12631.98 96.00 54756.30 88888.00 2014-06-08 07:27:34.250 159 12631.90 96.00 54756.32 88888.00 2014-06-08 07:27:34.375 159 12632.00 96.03 54756.32 88888.00 2014-06-08 07:27:34.500 159 12632.02 96.05 54756.30 88888.00 2014-06-08 07:27:34.625 159 12632.08 96.05 54756.28 88888.00 2014-06-08 07:27:34.750 159 12632.12 96.05 54756.25 88888.00 2014-06-08 07:27:34.875 159 12632.12 96.08 54756.25 88888.00 2014-06-08 07:27:35.000 159 12632.05 96.08 54756.28 88888.00 2014-06-08 07:27:35.125 159 12632.02 96.10 54756.28 88888.00 2014-06-08 07:27:35.250 159 12632.00 96.12 54756.28 88888.00 2014-06-08 07:27:35.375 159 12631.95 96.12 54756.25 88888.00 2014-06-08 07:27:35.500 159 12631.92 96.10 54756.22 88888.00 2014-06-08 07:27:35.625 159 12631.95 96.15 54756.28 88888.00 2014-06-08 07:27:35.750 159 12631.95 96.12 54756.28 88888.00 2014-06-08 07:27:35.875 159 12631.95 96.12 54756.25 88888.00 2014-06-08 07:27:36.000 159 12631.95 96.15 54756.22 88888.00 2014-06-08 07:27:36.125 159 12631.95 96.17 54756.25 88888.00 2014-06-08 07:27:36.250 159 12631.90 96.15 54756.22 88888.00 2014-06-08 07:27:36.375 159 12631.90 96.15 54756.22 88888.00 2014-06-08 07:27:36.500 159 12631.85 96.17 54756.25 88888.00 2014-06-08 07:27:36.625 159 12631.80 96.20 54756.28 88888.00 2014-06-08 07:27:36.750 159 12631.83 96.22 54756.28 88888.00 2014-06-08 07:27:36.875 159 12631.92 96.20 54756.22 88888.00 2014-06-08 07:27:37.000 159 12631.92 96.25 54756.22 88888.00 2014-06-08 07:27:37.125 159 12631.90 96.25 54756.25 88888.00 2014-06-08 07:27:37.250 159 12631.88 96.25 54756.25 88888.00 2014-06-08 07:27:37.375 159 12631.90 96.25 54756.22 88888.00 2014-06-08 07:27:37.500 159 12631.90 96.28 54756.25 88888.00 2014-06-08 07:27:37.625 159 12631.88 96.28 54756.25 88888.00 2014-06-08 07:27:37.750 159 12631.85 96.25 54756.25 88888.00 2014-06-08 07:27:37.875 159 12631.80 96.22 54756.28 88888.00 2014-06-08 07:27:38.000 159 12631.75 96.25 54756.22 88888.00 2014-06-08 07:27:38.125 159 12631.77 96.30 54756.25 88888.00 2014-06-08 07:27:38.250 159 12631.83 96.30 54756.25 88888.00 2014-06-08 07:27:38.375 159 12631.83 96.30 54756.18 88888.00 2014-06-08 07:27:38.500 159 12631.75 96.28 54756.18 88888.00 2014-06-08 07:27:38.625 159 12631.77 96.30 54756.20 88888.00 2014-06-08 07:27:38.750 159 12631.85 96.33 54756.20 88888.00 2014-06-08 07:27:38.875 159 12631.80 96.33 54756.20 88888.00 2014-06-08 07:27:39.000 159 12631.77 96.38 54756.18 88888.00 2014-06-08 07:27:39.125 159 12631.88 96.40 54756.18 88888.00 2014-06-08 07:27:39.250 159 12631.92 96.35 54756.18 88888.00 2014-06-08 07:27:39.375 159 12631.92 96.35 54756.18 88888.00 2014-06-08 07:27:39.500 159 12631.80 96.35 54756.15 88888.00 2014-06-08 07:27:39.625 159 12631.80 96.38 54756.15 88888.00 2014-06-08 07:27:39.750 159 12631.85 96.40 54756.18 88888.00 2014-06-08 07:27:39.875 159 12631.88 96.40 54756.15 88888.00 2014-06-08 07:27:40.000 159 12631.85 96.40 54756.15 88888.00 2014-06-08 07:27:40.125 159 12631.83 96.42 54756.15 88888.00 2014-06-08 07:27:40.250 159 12631.83 96.42 54756.18 88888.00 2014-06-08 07:27:40.375 159 12631.85 96.42 54756.15 88888.00 2014-06-08 07:27:40.500 159 12631.83 96.42 54756.12 88888.00 2014-06-08 07:27:40.625 159 12631.83 96.45 54756.12 88888.00 2014-06-08 07:27:40.750 159 12631.83 96.45 54756.12 88888.00 2014-06-08 07:27:40.875 159 12631.85 96.47 54756.15 88888.00 2014-06-08 07:27:41.000 159 12631.83 96.50 54756.12 88888.00 2014-06-08 07:27:41.125 159 12631.77 96.50 54756.15 88888.00 2014-06-08 07:27:41.250 159 12631.75 96.50 54756.18 88888.00 2014-06-08 07:27:41.375 159 12631.75 96.55 54756.18 88888.00 2014-06-08 07:27:41.500 159 12631.73 96.55 54756.18 88888.00 2014-06-08 07:27:41.625 159 12631.73 96.50 54756.15 88888.00 2014-06-08 07:27:41.750 159 12631.83 96.53 54756.10 88888.00 2014-06-08 07:27:41.875 159 12631.90 96.55 54756.12 88888.00 2014-06-08 07:27:42.000 159 12631.92 96.58 54756.12 88888.00 2014-06-08 07:27:42.125 159 12631.80 96.58 54756.12 88888.00 2014-06-08 07:27:42.250 159 12631.73 96.58 54756.12 88888.00 2014-06-08 07:27:42.375 159 12631.83 96.58 54756.12 88888.00 2014-06-08 07:27:42.500 159 12631.88 96.60 54756.10 88888.00 2014-06-08 07:27:42.625 159 12631.88 96.62 54756.07 88888.00 2014-06-08 07:27:42.750 159 12631.85 96.60 54756.10 88888.00 2014-06-08 07:27:42.875 159 12631.80 96.60 54756.10 88888.00 2014-06-08 07:27:43.000 159 12631.83 96.62 54756.07 88888.00 2014-06-08 07:27:43.125 159 12631.80 96.65 54756.10 88888.00 2014-06-08 07:27:43.250 159 12631.75 96.65 54756.10 88888.00 2014-06-08 07:27:43.375 159 12631.77 96.65 54756.07 88888.00 2014-06-08 07:27:43.500 159 12631.83 96.70 54756.10 88888.00 2014-06-08 07:27:43.625 159 12631.83 96.72 54756.12 88888.00 2014-06-08 07:27:43.750 159 12631.83 96.70 54756.10 88888.00 2014-06-08 07:27:43.875 159 12631.77 96.72 54756.10 88888.00 2014-06-08 07:27:44.000 159 12631.77 96.70 54756.07 88888.00 2014-06-08 07:27:44.125 159 12631.85 96.70 54756.07 88888.00 2014-06-08 07:27:44.250 159 12631.83 96.72 54756.07 88888.00 2014-06-08 07:27:44.375 159 12631.80 96.78 54756.07 88888.00 2014-06-08 07:27:44.500 159 12631.83 96.78 54756.07 88888.00 2014-06-08 07:27:44.625 159 12631.85 96.78 54756.05 88888.00 2014-06-08 07:27:44.750 159 12631.88 96.78 54756.05 88888.00 2014-06-08 07:27:44.875 159 12631.90 96.75 54756.03 88888.00 2014-06-08 07:27:45.000 159 12631.90 96.80 54756.05 88888.00 2014-06-08 07:27:45.125 159 12631.88 96.83 54756.05 88888.00 2014-06-08 07:27:45.250 159 12631.80 96.83 54756.07 88888.00 2014-06-08 07:27:45.375 159 12631.80 96.80 54756.05 88888.00 2014-06-08 07:27:45.500 159 12631.83 96.80 54756.03 88888.00 2014-06-08 07:27:45.625 159 12631.88 96.80 54756.00 88888.00 2014-06-08 07:27:45.750 159 12631.90 96.85 54756.03 88888.00 2014-06-08 07:27:45.875 159 12631.88 96.85 54756.05 88888.00 2014-06-08 07:27:46.000 159 12631.90 96.85 54756.05 88888.00 2014-06-08 07:27:46.125 159 12631.90 96.85 54756.05 88888.00 2014-06-08 07:27:46.250 159 12631.85 96.85 54756.03 88888.00 2014-06-08 07:27:46.375 159 12631.83 96.88 54756.03 88888.00 2014-06-08 07:27:46.500 159 12631.77 96.88 54756.03 88888.00 2014-06-08 07:27:46.625 159 12631.83 96.90 54756.00 88888.00 2014-06-08 07:27:46.750 159 12631.85 96.92 54756.00 88888.00 2014-06-08 07:27:46.875 159 12631.80 96.90 54756.03 88888.00 2014-06-08 07:27:47.000 159 12631.80 96.90 54756.00 88888.00 2014-06-08 07:27:47.125 159 12631.88 96.90 54756.00 88888.00 2014-06-08 07:27:47.250 159 12631.90 96.90 54755.97 88888.00 2014-06-08 07:27:47.375 159 12631.92 96.92 54755.97 88888.00 2014-06-08 07:27:47.500 159 12631.92 96.95 54755.95 88888.00 2014-06-08 07:27:47.625 159 12631.92 96.97 54755.97 88888.00 2014-06-08 07:27:47.750 159 12631.85 96.97 54755.95 88888.00 2014-06-08 07:27:47.875 159 12631.80 97.00 54755.95 88888.00 2014-06-08 07:27:48.000 159 12631.85 96.97 54755.95 88888.00 2014-06-08 07:27:48.125 159 12631.90 97.00 54755.95 88888.00 2014-06-08 07:27:48.250 159 12631.88 96.97 54755.97 88888.00 2014-06-08 07:27:48.375 159 12631.85 97.00 54755.95 88888.00 2014-06-08 07:27:48.500 159 12631.80 97.00 54755.97 88888.00 2014-06-08 07:27:48.625 159 12631.80 97.03 54756.00 88888.00 2014-06-08 07:27:48.750 159 12631.83 97.03 54756.00 88888.00 2014-06-08 07:27:48.875 159 12631.88 97.05 54756.03 88888.00 2014-06-08 07:27:49.000 159 12631.90 97.05 54756.03 88888.00 2014-06-08 07:27:49.125 159 12631.95 97.08 54755.97 88888.00 2014-06-08 07:27:49.250 159 12631.90 97.05 54755.97 88888.00 2014-06-08 07:27:49.375 159 12631.92 97.05 54755.97 88888.00 2014-06-08 07:27:49.500 159 12631.92 97.05 54755.95 88888.00 2014-06-08 07:27:49.625 159 12631.88 97.05 54755.95 88888.00 2014-06-08 07:27:49.750 159 12631.88 97.05 54755.97 88888.00 2014-06-08 07:27:49.875 159 12631.90 97.10 54755.97 88888.00 2014-06-08 07:27:50.000 159 12631.88 97.12 54755.97 88888.00 2014-06-08 07:27:50.125 159 12631.85 97.12 54755.95 88888.00 2014-06-08 07:27:50.250 159 12631.83 97.10 54755.97 88888.00 2014-06-08 07:27:50.375 159 12631.85 97.10 54755.95 88888.00 2014-06-08 07:27:50.500 159 12631.83 97.12 54755.95 88888.00 2014-06-08 07:27:50.625 159 12631.90 97.15 54755.95 88888.00 2014-06-08 07:27:50.750 159 12631.90 97.15 54755.95 88888.00 2014-06-08 07:27:50.875 159 12631.90 97.17 54755.95 88888.00 2014-06-08 07:27:51.000 159 12631.90 97.15 54755.93 88888.00 2014-06-08 07:27:51.125 159 12631.90 97.12 54755.95 88888.00 2014-06-08 07:27:51.250 159 12631.85 97.15 54755.95 88888.00 2014-06-08 07:27:51.375 159 12631.90 97.20 54755.97 88888.00 2014-06-08 07:27:51.500 159 12631.95 97.20 54755.97 88888.00 2014-06-08 07:27:51.625 159 12631.98 97.20 54755.97 88888.00 2014-06-08 07:27:51.750 159 12631.92 97.17 54755.95 88888.00 2014-06-08 07:27:51.875 159 12631.88 97.17 54755.93 88888.00 2014-06-08 07:27:52.000 159 12631.88 97.20 54755.93 88888.00 2014-06-08 07:27:52.125 159 12631.92 97.25 54755.95 88888.00 2014-06-08 07:27:52.250 159 12631.98 97.22 54755.95 88888.00 2014-06-08 07:27:52.375 159 12632.00 97.28 54755.93 88888.00 2014-06-08 07:27:52.500 159 12631.98 97.28 54755.90 88888.00 2014-06-08 07:27:52.625 159 12631.92 97.28 54755.88 88888.00 2014-06-08 07:27:52.750 159 12631.95 97.25 54755.88 88888.00 2014-06-08 07:27:52.875 159 12632.00 97.30 54755.88 88888.00 2014-06-08 07:27:53.000 159 12632.02 97.30 54755.88 88888.00 2014-06-08 07:27:53.125 159 12631.98 97.30 54755.90 88888.00 2014-06-08 07:27:53.250 159 12631.88 97.30 54755.88 88888.00 2014-06-08 07:27:53.375 159 12631.90 97.33 54755.85 88888.00 2014-06-08 07:27:53.500 159 12631.92 97.33 54755.88 88888.00 2014-06-08 07:27:53.625 159 12631.95 97.35 54755.85 88888.00 2014-06-08 07:27:53.750 159 12631.95 97.38 54755.88 88888.00 2014-06-08 07:27:53.875 159 12631.92 97.38 54755.88 88888.00 2014-06-08 07:27:54.000 159 12631.85 97.38 54755.85 88888.00 2014-06-08 07:27:54.125 159 12631.85 97.38 54755.88 88888.00 2014-06-08 07:27:54.250 159 12631.98 97.38 54755.88 88888.00 2014-06-08 07:27:54.375 159 12632.00 97.38 54755.88 88888.00 2014-06-08 07:27:54.500 159 12631.95 97.40 54755.90 88888.00 2014-06-08 07:27:54.625 159 12631.92 97.45 54755.90 88888.00 2014-06-08 07:27:54.750 159 12631.88 97.42 54755.88 88888.00 2014-06-08 07:27:54.875 159 12631.90 97.40 54755.85 88888.00 2014-06-08 07:27:55.000 159 12631.95 97.42 54755.82 88888.00 2014-06-08 07:27:55.125 159 12631.92 97.40 54755.85 88888.00 2014-06-08 07:27:55.250 159 12631.88 97.42 54755.85 88888.00 2014-06-08 07:27:55.375 159 12631.92 97.47 54755.85 88888.00 2014-06-08 07:27:55.500 159 12631.92 97.50 54755.88 88888.00 2014-06-08 07:27:55.625 159 12631.95 97.53 54755.85 88888.00 2014-06-08 07:27:55.750 159 12631.92 97.53 54755.85 88888.00 2014-06-08 07:27:55.875 159 12631.88 97.50 54755.88 88888.00 2014-06-08 07:27:56.000 159 12631.85 97.50 54755.90 88888.00 2014-06-08 07:27:56.125 159 12631.90 97.50 54755.88 88888.00 2014-06-08 07:27:56.250 159 12631.88 97.50 54755.85 88888.00 2014-06-08 07:27:56.375 159 12631.92 97.53 54755.82 88888.00 2014-06-08 07:27:56.500 159 12631.98 97.53 54755.85 88888.00 2014-06-08 07:27:56.625 159 12631.98 97.55 54755.85 88888.00 2014-06-08 07:27:56.750 159 12631.95 97.55 54755.82 88888.00 2014-06-08 07:27:56.875 159 12631.92 97.55 54755.82 88888.00 2014-06-08 07:27:57.000 159 12631.90 97.55 54755.85 88888.00 2014-06-08 07:27:57.125 159 12631.88 97.58 54755.90 88888.00 2014-06-08 07:27:57.250 159 12631.77 97.55 54755.88 88888.00 2014-06-08 07:27:57.375 159 12631.80 97.55 54755.85 88888.00 2014-06-08 07:27:57.500 159 12631.85 97.58 54755.88 88888.00 2014-06-08 07:27:57.625 159 12631.83 97.60 54755.85 88888.00 2014-06-08 07:27:57.750 159 12631.83 97.60 54755.88 88888.00 2014-06-08 07:27:57.875 159 12631.85 97.60 54755.85 88888.00 2014-06-08 07:27:58.000 159 12631.88 97.60 54755.82 88888.00 2014-06-08 07:27:58.125 159 12631.88 97.62 54755.85 88888.00 2014-06-08 07:27:58.250 159 12631.80 97.60 54755.85 88888.00 2014-06-08 07:27:58.375 159 12631.73 97.58 54755.82 88888.00 2014-06-08 07:27:58.500 159 12631.67 97.60 54755.82 88888.00 2014-06-08 07:27:58.625 159 12631.67 97.62 54755.82 88888.00 2014-06-08 07:27:58.750 159 12631.70 97.60 54755.85 88888.00 2014-06-08 07:27:58.875 159 12631.70 97.62 54755.85 88888.00 2014-06-08 07:27:59.000 159 12631.77 97.62 54755.82 88888.00 2014-06-08 07:27:59.125 159 12631.83 97.62 54755.82 88888.00 2014-06-08 07:27:59.250 159 12631.83 97.62 54755.82 88888.00 2014-06-08 07:27:59.375 159 12631.83 97.62 54755.80 88888.00 2014-06-08 07:27:59.500 159 12631.80 97.62 54755.80 88888.00 2014-06-08 07:27:59.625 159 12631.80 97.65 54755.85 88888.00 2014-06-08 07:27:59.750 159 12631.80 97.67 54755.85 88888.00 2014-06-08 07:27:59.875 159 12631.75 97.67 54755.85 88888.00 2014-06-08 07:28:00.000 159 12631.77 97.70 54755.82 88888.00 2014-06-08 07:28:00.125 159 12631.77 97.70 54755.82 88888.00 2014-06-08 07:28:00.250 159 12631.75 97.70 54755.82 88888.00 2014-06-08 07:28:00.375 159 12631.75 97.70 54755.82 88888.00 2014-06-08 07:28:00.500 159 12631.73 97.70 54755.85 88888.00 2014-06-08 07:28:00.625 159 12631.75 97.72 54755.85 88888.00 2014-06-08 07:28:00.750 159 12631.77 97.72 54755.82 88888.00 2014-06-08 07:28:00.875 159 12631.73 97.72 54755.80 88888.00 2014-06-08 07:28:01.000 159 12631.67 97.72 54755.80 88888.00 2014-06-08 07:28:01.125 159 12631.65 97.72 54755.80 88888.00 2014-06-08 07:28:01.250 159 12631.62 97.72 54755.80 88888.00 2014-06-08 07:28:01.375 159 12631.65 97.75 54755.78 88888.00 2014-06-08 07:28:01.500 159 12631.67 97.78 54755.80 88888.00 2014-06-08 07:28:01.625 159 12631.67 97.78 54755.80 88888.00 2014-06-08 07:28:01.750 159 12631.67 97.80 54755.80 88888.00 2014-06-08 07:28:01.875 159 12631.65 97.80 54755.82 88888.00 2014-06-08 07:28:02.000 159 12631.65 97.80 54755.80 88888.00 2014-06-08 07:28:02.125 159 12631.65 97.80 54755.78 88888.00 2014-06-08 07:28:02.250 159 12631.58 97.80 54755.80 88888.00 2014-06-08 07:28:02.375 159 12631.60 97.83 54755.80 88888.00 2014-06-08 07:28:02.500 159 12631.55 97.80 54755.78 88888.00 2014-06-08 07:28:02.625 159 12631.58 97.80 54755.78 88888.00 2014-06-08 07:28:02.750 159 12631.62 97.85 54755.75 88888.00 2014-06-08 07:28:02.875 159 12631.62 97.85 54755.78 88888.00 2014-06-08 07:28:03.000 159 12631.62 97.85 54755.75 88888.00 2014-06-08 07:28:03.125 159 12631.62 97.88 54755.78 88888.00 2014-06-08 07:28:03.250 159 12631.67 97.85 54755.80 88888.00 2014-06-08 07:28:03.375 159 12631.62 97.88 54755.78 88888.00 2014-06-08 07:28:03.500 159 12631.58 97.88 54755.75 88888.00 2014-06-08 07:28:03.625 159 12631.60 97.90 54755.72 88888.00 2014-06-08 07:28:03.750 159 12631.58 97.85 54755.72 88888.00 2014-06-08 07:28:03.875 159 12631.58 97.83 54755.72 88888.00 2014-06-08 07:28:04.000 159 12631.60 97.80 54755.72 88888.00 2014-06-08 07:28:04.125 159 12631.65 97.85 54755.72 88888.00 2014-06-08 07:28:04.250 159 12631.62 97.85 54755.78 88888.00 2014-06-08 07:28:04.375 159 12631.58 97.88 54755.75 88888.00 2014-06-08 07:28:04.500 159 12631.58 97.88 54755.75 88888.00 2014-06-08 07:28:04.625 159 12631.55 97.85 54755.75 88888.00 2014-06-08 07:28:04.750 159 12631.58 97.88 54755.75 88888.00 2014-06-08 07:28:04.875 159 12631.55 97.88 54755.75 88888.00 2014-06-08 07:28:05.000 159 12631.55 97.88 54755.75 88888.00 2014-06-08 07:28:05.125 159 12631.52 97.88 54755.75 88888.00 2014-06-08 07:28:05.250 159 12631.52 97.90 54755.72 88888.00 2014-06-08 07:28:05.375 159 12631.58 97.92 54755.72 88888.00 2014-06-08 07:28:05.500 159 12631.65 97.92 54755.75 88888.00 2014-06-08 07:28:05.625 159 12631.65 97.95 54755.72 88888.00 2014-06-08 07:28:05.750 159 12631.58 97.92 54755.72 88888.00 2014-06-08 07:28:05.875 159 12631.55 97.90 54755.70 88888.00 2014-06-08 07:28:06.000 159 12631.55 97.92 54755.68 88888.00 2014-06-08 07:28:06.125 159 12631.55 97.95 54755.72 88888.00 2014-06-08 07:28:06.250 159 12631.48 97.95 54755.70 88888.00 2014-06-08 07:28:06.375 159 12631.42 97.92 54755.70 88888.00 2014-06-08 07:28:06.500 159 12631.40 97.92 54755.70 88888.00 2014-06-08 07:28:06.625 159 12631.45 97.95 54755.68 88888.00 2014-06-08 07:28:06.750 159 12631.52 97.95 54755.68 88888.00 2014-06-08 07:28:06.875 159 12631.45 97.95 54755.68 88888.00 2014-06-08 07:28:07.000 159 12631.45 98.00 54755.68 88888.00 2014-06-08 07:28:07.125 159 12631.55 98.00 54755.68 88888.00 2014-06-08 07:28:07.250 159 12631.50 97.97 54755.62 88888.00 2014-06-08 07:28:07.375 159 12631.42 98.00 54755.62 88888.00 2014-06-08 07:28:07.500 159 12631.42 97.97 54755.65 88888.00 2014-06-08 07:28:07.625 159 12631.45 97.97 54755.65 88888.00 2014-06-08 07:28:07.750 159 12631.42 97.95 54755.65 88888.00 2014-06-08 07:28:07.875 159 12631.42 98.00 54755.62 88888.00 2014-06-08 07:28:08.000 159 12631.38 97.97 54755.60 88888.00 2014-06-08 07:28:08.125 159 12631.42 98.00 54755.62 88888.00 2014-06-08 07:28:08.250 159 12631.38 97.95 54755.65 88888.00 2014-06-08 07:28:08.375 159 12631.33 97.97 54755.68 88888.00 2014-06-08 07:28:08.500 159 12631.33 98.00 54755.65 88888.00 2014-06-08 07:28:08.625 159 12631.35 98.00 54755.65 88888.00 2014-06-08 07:28:08.750 159 12631.35 98.00 54755.62 88888.00 2014-06-08 07:28:08.875 159 12631.33 98.00 54755.62 88888.00 2014-06-08 07:28:09.000 159 12631.33 98.00 54755.60 88888.00 2014-06-08 07:28:09.125 159 12631.38 98.00 54755.62 88888.00 2014-06-08 07:28:09.250 159 12631.40 98.05 54755.68 88888.00 2014-06-08 07:28:09.375 159 12631.42 98.08 54755.68 88888.00 2014-06-08 07:28:09.500 159 12631.38 98.05 54755.65 88888.00 2014-06-08 07:28:09.625 159 12631.35 98.03 54755.62 88888.00 2014-06-08 07:28:09.750 159 12631.38 98.05 54755.65 88888.00 2014-06-08 07:28:09.875 159 12631.35 98.03 54755.65 88888.00 2014-06-08 07:28:10.000 159 12631.27 98.03 54755.62 88888.00 2014-06-08 07:28:10.125 159 12631.25 98.00 54755.62 88888.00 2014-06-08 07:28:10.250 159 12631.25 98.00 54755.62 88888.00 2014-06-08 07:28:10.375 159 12631.27 98.00 54755.62 88888.00 2014-06-08 07:28:10.500 159 12631.23 98.00 54755.60 88888.00 2014-06-08 07:28:10.625 159 12631.23 97.97 54755.57 88888.00 2014-06-08 07:28:10.750 159 12631.27 97.97 54755.55 88888.00 2014-06-08 07:28:10.875 159 12631.25 98.03 54755.55 88888.00 2014-06-08 07:28:11.000 159 12631.20 98.00 54755.55 88888.00 2014-06-08 07:28:11.125 159 12631.17 98.03 54755.57 88888.00 2014-06-08 07:28:11.250 159 12631.15 98.00 54755.60 88888.00 2014-06-08 07:28:11.375 159 12631.15 98.03 54755.60 88888.00 2014-06-08 07:28:11.500 159 12631.20 98.05 54755.62 88888.00 2014-06-08 07:28:11.625 159 12631.20 98.08 54755.62 88888.00 2014-06-08 07:28:11.750 159 12631.20 98.05 54755.60 88888.00 2014-06-08 07:28:11.875 159 12631.20 98.05 54755.62 88888.00 2014-06-08 07:28:12.000 159 12631.27 98.05 54755.60 88888.00 2014-06-08 07:28:12.125 159 12631.27 98.03 54755.62 88888.00 2014-06-08 07:28:12.250 159 12631.20 98.03 54755.60 88888.00 2014-06-08 07:28:12.375 159 12631.17 98.05 54755.57 88888.00 2014-06-08 07:28:12.500 159 12631.20 98.05 54755.60 88888.00 2014-06-08 07:28:12.625 159 12631.20 98.08 54755.57 88888.00 2014-06-08 07:28:12.750 159 12631.15 98.05 54755.55 88888.00 2014-06-08 07:28:12.875 159 12631.17 98.05 54755.57 88888.00 2014-06-08 07:28:13.000 159 12631.20 98.03 54755.55 88888.00 2014-06-08 07:28:13.125 159 12631.20 98.05 54755.55 88888.00 2014-06-08 07:28:13.250 159 12631.15 98.08 54755.57 88888.00 2014-06-08 07:28:13.375 159 12631.12 98.08 54755.53 88888.00 2014-06-08 07:28:13.500 159 12631.15 98.05 54755.53 88888.00 2014-06-08 07:28:13.625 159 12631.12 98.05 54755.55 88888.00 2014-06-08 07:28:13.750 159 12631.08 98.08 54755.53 88888.00 2014-06-08 07:28:13.875 159 12631.08 98.05 54755.55 88888.00 2014-06-08 07:28:14.000 159 12631.05 98.00 54755.55 88888.00 2014-06-08 07:28:14.125 159 12631.05 98.05 54755.57 88888.00 2014-06-08 07:28:14.250 159 12631.08 98.05 54755.60 88888.00 2014-06-08 07:28:14.375 159 12631.10 98.08 54755.57 88888.00 2014-06-08 07:28:14.500 159 12631.08 98.10 54755.57 88888.00 2014-06-08 07:28:14.625 159 12631.02 98.05 54755.55 88888.00 2014-06-08 07:28:14.750 159 12631.10 98.05 54755.55 88888.00 2014-06-08 07:28:14.875 159 12631.15 98.08 54755.57 88888.00 2014-06-08 07:28:15.000 159 12631.12 98.08 54755.55 88888.00 2014-06-08 07:28:15.125 159 12631.08 98.05 54755.57 88888.00 2014-06-08 07:28:15.250 159 12631.05 98.05 54755.57 88888.00 2014-06-08 07:28:15.375 159 12631.12 98.10 54755.57 88888.00 2014-06-08 07:28:15.500 159 12631.08 98.10 54755.55 88888.00 2014-06-08 07:28:15.625 159 12631.05 98.10 54755.55 88888.00 2014-06-08 07:28:15.750 159 12631.05 98.08 54755.55 88888.00 2014-06-08 07:28:15.875 159 12631.08 98.05 54755.55 88888.00 2014-06-08 07:28:16.000 159 12631.08 98.08 54755.53 88888.00 2014-06-08 07:28:16.125 159 12631.05 98.03 54755.53 88888.00 2014-06-08 07:28:16.250 159 12631.02 98.05 54755.53 88888.00 2014-06-08 07:28:16.375 159 12631.05 98.08 54755.53 88888.00 2014-06-08 07:28:16.500 159 12631.08 98.10 54755.50 88888.00 2014-06-08 07:28:16.625 159 12631.08 98.08 54755.47 88888.00 2014-06-08 07:28:16.750 159 12631.10 98.08 54755.53 88888.00 2014-06-08 07:28:16.875 159 12631.05 98.08 54755.55 88888.00 2014-06-08 07:28:17.000 159 12631.02 98.08 54755.55 88888.00 2014-06-08 07:28:17.125 159 12631.00 98.08 54755.55 88888.00 2014-06-08 07:28:17.250 159 12630.98 98.03 54755.53 88888.00 2014-06-08 07:28:17.375 159 12631.02 98.03 54755.53 88888.00 2014-06-08 07:28:17.500 159 12631.00 98.05 54755.55 88888.00 2014-06-08 07:28:17.625 159 12631.05 98.10 54755.55 88888.00 2014-06-08 07:28:17.750 159 12631.10 98.12 54755.53 88888.00 2014-06-08 07:28:17.875 159 12631.08 98.08 54755.50 88888.00 2014-06-08 07:28:18.000 159 12631.08 98.05 54755.50 88888.00 2014-06-08 07:28:18.125 159 12631.08 98.05 54755.50 88888.00 2014-06-08 07:28:18.250 159 12631.00 98.05 54755.50 88888.00 2014-06-08 07:28:18.375 159 12631.00 98.08 54755.50 88888.00 2014-06-08 07:28:18.500 159 12631.02 98.05 54755.50 88888.00 2014-06-08 07:28:18.625 159 12631.05 98.08 54755.45 88888.00 2014-06-08 07:28:18.750 159 12631.02 98.08 54755.45 88888.00 2014-06-08 07:28:18.875 159 12631.05 98.08 54755.50 88888.00 2014-06-08 07:28:19.000 159 12631.05 98.03 54755.50 88888.00 2014-06-08 07:28:19.125 159 12630.95 98.03 54755.53 88888.00 2014-06-08 07:28:19.250 159 12630.95 98.00 54755.50 88888.00 2014-06-08 07:28:19.375 159 12631.02 98.03 54755.50 88888.00 2014-06-08 07:28:19.500 159 12631.05 98.00 54755.47 88888.00 2014-06-08 07:28:19.625 159 12631.08 97.97 54755.47 88888.00 2014-06-08 07:28:19.750 159 12631.02 98.03 54755.47 88888.00 2014-06-08 07:28:19.875 159 12631.00 98.03 54755.47 88888.00 2014-06-08 07:28:20.000 159 12631.08 98.00 54755.47 88888.00 2014-06-08 07:28:20.125 159 12631.08 98.00 54755.53 88888.00 2014-06-08 07:28:20.250 159 12631.02 97.97 54755.50 88888.00 2014-06-08 07:28:20.375 159 12631.02 98.03 54755.50 88888.00 2014-06-08 07:28:20.500 159 12631.08 98.00 54755.50 88888.00 2014-06-08 07:28:20.625 159 12631.05 98.03 54755.53 88888.00 2014-06-08 07:28:20.750 159 12630.98 98.05 54755.47 88888.00 2014-06-08 07:28:20.875 159 12630.90 98.03 54755.47 88888.00 2014-06-08 07:28:21.000 159 12630.95 98.03 54755.47 88888.00 2014-06-08 07:28:21.125 159 12631.02 98.03 54755.47 88888.00 2014-06-08 07:28:21.250 159 12631.05 98.00 54755.53 88888.00 2014-06-08 07:28:21.375 159 12631.05 98.00 54755.53 88888.00 2014-06-08 07:28:21.500 159 12630.98 97.97 54755.47 88888.00 2014-06-08 07:28:21.625 159 12630.95 97.97 54755.47 88888.00 2014-06-08 07:28:21.750 159 12631.00 98.00 54755.47 88888.00 2014-06-08 07:28:21.875 159 12631.02 98.03 54755.53 88888.00 2014-06-08 07:28:22.000 159 12631.05 98.05 54755.50 88888.00 2014-06-08 07:28:22.125 159 12631.05 98.03 54755.50 88888.00 2014-06-08 07:28:22.250 159 12631.00 98.00 54755.47 88888.00 2014-06-08 07:28:22.375 159 12631.00 98.03 54755.50 88888.00 2014-06-08 07:28:22.500 159 12631.02 98.03 54755.47 88888.00 2014-06-08 07:28:22.625 159 12630.98 97.97 54755.47 88888.00 2014-06-08 07:28:22.750 159 12631.02 98.03 54755.47 88888.00 2014-06-08 07:28:22.875 159 12631.02 98.03 54755.47 88888.00 2014-06-08 07:28:23.000 159 12631.05 98.00 54755.43 88888.00 2014-06-08 07:28:23.125 159 12631.05 98.03 54755.45 88888.00 2014-06-08 07:28:23.250 159 12631.05 98.03 54755.45 88888.00 2014-06-08 07:28:23.375 159 12631.08 98.00 54755.45 88888.00 2014-06-08 07:28:23.500 159 12631.05 97.97 54755.45 88888.00 2014-06-08 07:28:23.625 159 12631.08 98.00 54755.45 88888.00 2014-06-08 07:28:23.750 159 12631.08 98.03 54755.45 88888.00 2014-06-08 07:28:23.875 159 12631.02 98.00 54755.45 88888.00 2014-06-08 07:28:24.000 159 12630.98 97.97 54755.45 88888.00 2014-06-08 07:28:24.125 159 12631.08 97.97 54755.45 88888.00 2014-06-08 07:28:24.250 159 12631.10 97.95 54755.45 88888.00 2014-06-08 07:28:24.375 159 12631.08 97.97 54755.47 88888.00 2014-06-08 07:28:24.500 159 12631.00 97.97 54755.47 88888.00 2014-06-08 07:28:24.625 159 12631.00 98.03 54755.50 88888.00 2014-06-08 07:28:24.750 159 12631.05 98.03 54755.50 88888.00 2014-06-08 07:28:24.875 159 12631.02 98.00 54755.47 88888.00 2014-06-08 07:28:25.000 159 12630.95 97.97 54755.45 88888.00 2014-06-08 07:28:25.125 159 12630.92 97.97 54755.43 88888.00 2014-06-08 07:28:25.250 159 12630.98 98.00 54755.45 88888.00 2014-06-08 07:28:25.375 159 12631.02 98.00 54755.43 88888.00 2014-06-08 07:28:25.500 159 12631.02 98.00 54755.45 88888.00 2014-06-08 07:28:25.625 159 12630.98 98.00 54755.45 88888.00 2014-06-08 07:28:25.750 159 12630.95 98.00 54755.45 88888.00 2014-06-08 07:28:25.875 159 12631.00 97.97 54755.43 88888.00 2014-06-08 07:28:26.000 159 12631.02 97.97 54755.43 88888.00 2014-06-08 07:28:26.125 159 12631.08 98.00 54755.38 88888.00 2014-06-08 07:28:26.250 159 12631.10 98.03 54755.43 88888.00 2014-06-08 07:28:26.375 159 12631.10 98.03 54755.43 88888.00 2014-06-08 07:28:26.500 159 12631.08 98.00 54755.43 88888.00 2014-06-08 07:28:26.625 159 12631.08 98.05 54755.45 88888.00 2014-06-08 07:28:26.750 159 12631.02 98.03 54755.43 88888.00 2014-06-08 07:28:26.875 159 12631.05 98.03 54755.43 88888.00 2014-06-08 07:28:27.000 159 12631.08 98.03 54755.43 88888.00 2014-06-08 07:28:27.125 159 12631.05 98.05 54755.40 88888.00 2014-06-08 07:28:27.250 159 12631.00 98.05 54755.43 88888.00 2014-06-08 07:28:27.375 159 12630.98 98.00 54755.40 88888.00 2014-06-08 07:28:27.500 159 12630.95 98.00 54755.43 88888.00 2014-06-08 07:28:27.625 159 12630.92 98.03 54755.43 88888.00 2014-06-08 07:28:27.750 159 12630.95 98.08 54755.43 88888.00 2014-06-08 07:28:27.875 159 12630.98 98.05 54755.40 88888.00 2014-06-08 07:28:28.000 159 12631.02 98.03 54755.40 88888.00 2014-06-08 07:28:28.125 159 12631.05 98.00 54755.38 88888.00 2014-06-08 07:28:28.250 159 12631.08 98.03 54755.40 88888.00 2014-06-08 07:28:28.375 159 12631.08 98.05 54755.40 88888.00 2014-06-08 07:28:28.500 159 12631.10 98.03 54755.38 88888.00 2014-06-08 07:28:28.625 159 12631.12 98.03 54755.38 88888.00 2014-06-08 07:28:28.750 159 12631.12 98.03 54755.38 88888.00 2014-06-08 07:28:28.875 159 12631.08 98.00 54755.38 88888.00 2014-06-08 07:28:29.000 159 12631.08 98.00 54755.38 88888.00 2014-06-08 07:28:29.125 159 12631.08 98.00 54755.40 88888.00 2014-06-08 07:28:29.250 159 12631.08 98.03 54755.40 88888.00 2014-06-08 07:28:29.375 159 12631.05 98.05 54755.38 88888.00 2014-06-08 07:28:29.500 159 12631.02 98.08 54755.43 88888.00 2014-06-08 07:28:29.625 159 12631.05 98.10 54755.43 88888.00 2014-06-08 07:28:29.750 159 12631.05 98.08 54755.40 88888.00 2014-06-08 07:28:29.875 159 12631.05 98.05 54755.40 88888.00 2014-06-08 07:28:30.000 159 12631.05 98.03 54755.38 88888.00 2014-06-08 07:28:30.125 159 12631.05 98.00 54755.40 88888.00 2014-06-08 07:28:30.250 159 12631.00 98.00 54755.40 88888.00 2014-06-08 07:28:30.375 159 12631.00 98.00 54755.38 88888.00 2014-06-08 07:28:30.500 159 12631.02 98.03 54755.38 88888.00 2014-06-08 07:28:30.625 159 12631.05 98.05 54755.38 88888.00 2014-06-08 07:28:30.750 159 12631.05 98.03 54755.35 88888.00 2014-06-08 07:28:30.875 159 12631.05 98.03 54755.32 88888.00 2014-06-08 07:28:31.000 159 12631.05 98.00 54755.32 88888.00 2014-06-08 07:28:31.125 159 12631.12 98.00 54755.35 88888.00 2014-06-08 07:28:31.250 159 12631.12 98.00 54755.38 88888.00 2014-06-08 07:28:31.375 159 12631.15 98.00 54755.38 88888.00 2014-06-08 07:28:31.500 159 12631.15 98.00 54755.38 88888.00 2014-06-08 07:28:31.625 159 12631.17 98.00 54755.35 88888.00 2014-06-08 07:28:31.750 159 12631.17 98.05 54755.35 88888.00 2014-06-08 07:28:31.875 159 12631.15 98.03 54755.35 88888.00 2014-06-08 07:28:32.000 159 12631.17 98.00 54755.35 88888.00 2014-06-08 07:28:32.125 159 12631.10 98.03 54755.35 88888.00 2014-06-08 07:28:32.250 159 12631.02 98.00 54755.38 88888.00 2014-06-08 07:28:32.375 159 12631.05 98.03 54755.35 88888.00 2014-06-08 07:28:32.500 159 12631.10 98.03 54755.32 88888.00 2014-06-08 07:28:32.625 159 12631.12 98.03 54755.32 88888.00 2014-06-08 07:28:32.750 159 12631.15 98.00 54755.30 88888.00 2014-06-08 07:28:32.875 159 12631.15 98.00 54755.32 88888.00 2014-06-08 07:28:33.000 159 12631.15 98.03 54755.30 88888.00 2014-06-08 07:28:33.125 159 12631.17 98.03 54755.30 88888.00 2014-06-08 07:28:33.250 159 12631.17 98.05 54755.32 88888.00 2014-06-08 07:28:33.375 159 12631.17 98.03 54755.30 88888.00 2014-06-08 07:28:33.500 159 12631.23 98.00 54755.28 88888.00 2014-06-08 07:28:33.625 159 12631.27 98.03 54755.28 88888.00 2014-06-08 07:28:33.750 159 12631.27 98.03 54755.25 88888.00 2014-06-08 07:28:33.875 159 12631.27 98.00 54755.25 88888.00 2014-06-08 07:28:34.000 159 12631.27 98.00 54755.28 88888.00 2014-06-08 07:28:34.125 159 12631.23 98.00 54755.30 88888.00 2014-06-08 07:28:34.250 159 12631.17 98.05 54755.28 88888.00 2014-06-08 07:28:34.375 159 12631.20 98.05 54755.28 88888.00 2014-06-08 07:28:34.500 159 12631.20 98.05 54755.28 88888.00 2014-06-08 07:28:34.625 159 12631.23 98.08 54755.28 88888.00 2014-06-08 07:28:34.750 159 12631.25 98.05 54755.25 88888.00 2014-06-08 07:28:34.875 159 12631.25 98.03 54755.25 88888.00 2014-06-08 07:28:35.000 159 12631.33 98.00 54755.28 88888.00 2014-06-08 07:28:35.125 159 12631.33 98.03 54755.28 88888.00 2014-06-08 07:28:35.250 159 12631.30 98.03 54755.28 88888.00 2014-06-08 07:28:35.375 159 12631.25 98.05 54755.25 88888.00 2014-06-08 07:28:35.500 159 12631.23 98.08 54755.25 88888.00 2014-06-08 07:28:35.625 159 12631.23 98.03 54755.22 88888.00 2014-06-08 07:28:35.750 159 12631.30 98.00 54755.22 88888.00 2014-06-08 07:28:35.875 159 12631.33 97.97 54755.22 88888.00 2014-06-08 07:28:36.000 159 12631.42 97.97 54755.25 88888.00 2014-06-08 07:28:36.125 159 12631.40 97.97 54755.22 88888.00 2014-06-08 07:28:36.250 159 12631.35 98.00 54755.22 88888.00 2014-06-08 07:28:36.375 159 12631.35 98.00 54755.20 88888.00 2014-06-08 07:28:36.500 159 12631.35 98.00 54755.20 88888.00 2014-06-08 07:28:36.625 159 12631.45 97.97 54755.20 88888.00 2014-06-08 07:28:36.750 159 12631.40 98.00 54755.20 88888.00 2014-06-08 07:28:36.875 159 12631.30 97.97 54755.20 88888.00 2014-06-08 07:28:37.000 159 12631.30 98.00 54755.18 88888.00 2014-06-08 07:28:37.125 159 12631.33 98.00 54755.18 88888.00 2014-06-08 07:28:37.250 159 12631.27 97.97 54755.18 88888.00 2014-06-08 07:28:37.375 159 12631.27 97.95 54755.15 88888.00 2014-06-08 07:28:37.500 159 12631.30 97.97 54755.18 88888.00 2014-06-08 07:28:37.625 159 12631.40 98.03 54755.18 88888.00 2014-06-08 07:28:37.750 159 12631.45 98.03 54755.18 88888.00 2014-06-08 07:28:37.875 159 12631.48 98.03 54755.18 88888.00 2014-06-08 07:28:38.000 159 12631.45 98.05 54755.15 88888.00 2014-06-08 07:28:38.125 159 12631.42 98.05 54755.12 88888.00 2014-06-08 07:28:38.250 159 12631.35 98.03 54755.12 88888.00 2014-06-08 07:28:38.375 159 12631.33 98.00 54755.10 88888.00 2014-06-08 07:28:38.500 159 12631.33 98.00 54755.12 88888.00 2014-06-08 07:28:38.625 159 12631.35 98.03 54755.15 88888.00 2014-06-08 07:28:38.750 159 12631.45 98.05 54755.15 88888.00 2014-06-08 07:28:38.875 159 12631.40 98.05 54755.15 88888.00 2014-06-08 07:28:39.000 159 12631.35 98.05 54755.15 88888.00 2014-06-08 07:28:39.125 159 12631.35 98.05 54755.15 88888.00 2014-06-08 07:28:39.250 159 12631.40 98.08 54755.12 88888.00 2014-06-08 07:28:39.375 159 12631.42 98.08 54755.10 88888.00 2014-06-08 07:28:39.500 159 12631.42 98.08 54755.10 88888.00 2014-06-08 07:28:39.625 159 12631.38 98.05 54755.10 88888.00 2014-06-08 07:28:39.750 159 12631.42 98.10 54755.12 88888.00 2014-06-08 07:28:39.875 159 12631.45 98.08 54755.10 88888.00 2014-06-08 07:28:40.000 159 12631.40 98.10 54755.07 88888.00 2014-06-08 07:28:40.125 159 12631.38 98.08 54755.07 88888.00 2014-06-08 07:28:40.250 159 12631.40 98.05 54755.10 88888.00 2014-06-08 07:28:40.375 159 12631.38 98.10 54755.07 88888.00 2014-06-08 07:28:40.500 159 12631.35 98.10 54755.10 88888.00 2014-06-08 07:28:40.625 159 12631.35 98.10 54755.10 88888.00 2014-06-08 07:28:40.750 159 12631.40 98.10 54755.10 88888.00 2014-06-08 07:28:40.875 159 12631.35 98.12 54755.10 88888.00 2014-06-08 07:28:41.000 159 12631.35 98.10 54755.05 88888.00 2014-06-08 07:28:41.125 159 12631.42 98.08 54755.03 88888.00 2014-06-08 07:28:41.250 159 12631.50 98.10 54755.00 88888.00 2014-06-08 07:28:41.375 159 12631.50 98.12 54755.03 88888.00 2014-06-08 07:28:41.500 159 12631.48 98.12 54755.05 88888.00 2014-06-08 07:28:41.625 159 12631.42 98.12 54755.03 88888.00 2014-06-08 07:28:41.750 159 12631.38 98.12 54755.03 88888.00 2014-06-08 07:28:41.875 159 12631.38 98.12 54755.03 88888.00 2014-06-08 07:28:42.000 159 12631.40 98.12 54755.03 88888.00 2014-06-08 07:28:42.125 159 12631.35 98.15 54755.03 88888.00 2014-06-08 07:28:42.250 159 12631.30 98.17 54755.00 88888.00 2014-06-08 07:28:42.375 159 12631.30 98.15 54754.95 88888.00 2014-06-08 07:28:42.500 159 12631.27 98.15 54754.97 88888.00 2014-06-08 07:28:42.625 159 12631.35 98.17 54754.97 88888.00 2014-06-08 07:28:42.750 159 12631.42 98.17 54754.95 88888.00 2014-06-08 07:28:42.875 159 12631.48 98.15 54754.95 88888.00 2014-06-08 07:28:43.000 159 12631.48 98.15 54754.97 88888.00 2014-06-08 07:28:43.125 159 12631.48 98.17 54755.00 88888.00 2014-06-08 07:28:43.250 159 12631.45 98.15 54755.00 88888.00 2014-06-08 07:28:43.375 159 12631.52 98.20 54754.97 88888.00 2014-06-08 07:28:43.500 159 12631.50 98.20 54755.00 88888.00 2014-06-08 07:28:43.625 159 12631.45 98.22 54755.03 88888.00 2014-06-08 07:28:43.750 159 12631.45 98.20 54755.00 88888.00 2014-06-08 07:28:43.875 159 12631.48 98.22 54755.00 88888.00 2014-06-08 07:28:44.000 159 12631.52 98.22 54754.97 88888.00 2014-06-08 07:28:44.125 159 12631.55 98.22 54754.97 88888.00 2014-06-08 07:28:44.250 159 12631.50 98.22 54755.00 88888.00 2014-06-08 07:28:44.375 159 12631.55 98.28 54755.00 88888.00 2014-06-08 07:28:44.500 159 12631.58 98.28 54755.00 88888.00 2014-06-08 07:28:44.625 159 12631.60 98.30 54755.00 88888.00 2014-06-08 07:28:44.750 159 12631.62 98.28 54755.00 88888.00 2014-06-08 07:28:44.875 159 12631.65 98.25 54755.00 88888.00 2014-06-08 07:28:45.000 159 12631.58 98.28 54755.00 88888.00 2014-06-08 07:28:45.125 159 12631.48 98.30 54754.95 88888.00 2014-06-08 07:28:45.250 159 12631.52 98.30 54754.95 88888.00 2014-06-08 07:28:45.375 159 12631.58 98.35 54754.97 88888.00 2014-06-08 07:28:45.500 159 12631.58 98.35 54754.97 88888.00 2014-06-08 07:28:45.625 159 12631.55 98.35 54754.95 88888.00 2014-06-08 07:28:45.750 159 12631.58 98.38 54754.95 88888.00 2014-06-08 07:28:45.875 159 12631.55 98.40 54754.95 88888.00 2014-06-08 07:28:46.000 159 12631.55 98.40 54754.93 88888.00 2014-06-08 07:28:46.125 159 12631.60 98.40 54754.88 88888.00 2014-06-08 07:28:46.250 159 12631.65 98.38 54754.90 88888.00 2014-06-08 07:28:46.375 159 12631.62 98.40 54754.90 88888.00 2014-06-08 07:28:46.500 159 12631.62 98.42 54754.93 88888.00 2014-06-08 07:28:46.625 159 12631.65 98.40 54754.93 88888.00 2014-06-08 07:28:46.750 159 12631.65 98.45 54754.93 88888.00 2014-06-08 07:28:46.875 159 12631.70 98.45 54754.93 88888.00 2014-06-08 07:28:47.000 159 12631.70 98.45 54754.88 88888.00 2014-06-08 07:28:47.125 159 12631.58 98.47 54754.88 88888.00 2014-06-08 07:28:47.250 159 12631.58 98.50 54754.90 88888.00 2014-06-08 07:28:47.375 159 12631.62 98.53 54754.90 88888.00 2014-06-08 07:28:47.500 159 12631.60 98.55 54754.90 88888.00 2014-06-08 07:28:47.625 159 12631.58 98.55 54754.88 88888.00 2014-06-08 07:28:47.750 159 12631.62 98.60 54754.88 88888.00 2014-06-08 07:28:47.875 159 12631.67 98.60 54754.85 88888.00 2014-06-08 07:28:48.000 159 12631.65 98.58 54754.85 88888.00 2014-06-08 07:28:48.125 159 12631.65 98.60 54754.88 88888.00 2014-06-08 07:28:48.250 159 12631.67 98.65 54754.88 88888.00 2014-06-08 07:28:48.375 159 12631.80 98.65 54754.88 88888.00 2014-06-08 07:28:48.500 159 12631.80 98.67 54754.88 88888.00 2014-06-08 07:28:48.625 159 12631.70 98.72 54754.88 88888.00 2014-06-08 07:28:48.750 159 12631.73 98.72 54754.88 88888.00 2014-06-08 07:28:48.875 159 12631.75 98.67 54754.85 88888.00 2014-06-08 07:28:49.000 159 12631.77 98.70 54754.85 88888.00 2014-06-08 07:28:49.125 159 12631.77 98.72 54754.82 88888.00 2014-06-08 07:28:49.250 159 12631.77 98.72 54754.82 88888.00 2014-06-08 07:28:49.375 159 12631.80 98.78 54754.82 88888.00 2014-06-08 07:28:49.500 159 12631.80 98.80 54754.78 88888.00 2014-06-08 07:28:49.625 159 12631.77 98.83 54754.78 88888.00 2014-06-08 07:28:49.750 159 12631.77 98.83 54754.72 88888.00 2014-06-08 07:28:49.875 159 12631.80 98.85 54754.75 88888.00 2014-06-08 07:28:50.000 159 12631.83 98.90 54754.75 88888.00 2014-06-08 07:28:50.125 159 12631.80 98.88 54754.72 88888.00 2014-06-08 07:28:50.250 159 12631.77 98.90 54754.72 88888.00 2014-06-08 07:28:50.375 159 12631.83 98.95 54754.72 88888.00 2014-06-08 07:28:50.500 159 12631.88 98.95 54754.72 88888.00 2014-06-08 07:28:50.625 159 12631.88 99.00 54754.72 88888.00 2014-06-08 07:28:50.750 159 12631.83 98.97 54754.72 88888.00 2014-06-08 07:28:50.875 159 12631.80 98.97 54754.70 88888.00 2014-06-08 07:28:51.000 159 12631.85 99.00 54754.70 88888.00 2014-06-08 07:28:51.125 159 12631.85 99.08 54754.72 88888.00 2014-06-08 07:28:51.250 159 12631.88 99.05 54754.72 88888.00 2014-06-08 07:28:51.375 159 12631.98 99.10 54754.72 88888.00 2014-06-08 07:28:51.500 159 12632.00 99.10 54754.68 88888.00 2014-06-08 07:28:51.625 159 12632.00 99.12 54754.68 88888.00 2014-06-08 07:28:51.750 159 12632.00 99.17 54754.68 88888.00 2014-06-08 07:28:51.875 159 12631.95 99.17 54754.68 88888.00 2014-06-08 07:28:52.000 159 12631.88 99.15 54754.65 88888.00 2014-06-08 07:28:52.125 159 12631.98 99.17 54754.65 88888.00 2014-06-08 07:28:52.250 159 12632.00 99.22 54754.65 88888.00 2014-06-08 07:28:52.375 159 12632.02 99.25 54754.65 88888.00 2014-06-08 07:28:52.500 159 12632.08 99.25 54754.65 88888.00 2014-06-08 07:28:52.625 159 12632.08 99.28 54754.65 88888.00 2014-06-08 07:28:52.750 159 12632.05 99.30 54754.65 88888.00 2014-06-08 07:28:52.875 159 12632.02 99.33 54754.62 88888.00 2014-06-08 07:28:53.000 159 12632.05 99.38 54754.60 88888.00 2014-06-08 07:28:53.125 159 12632.08 99.38 54754.62 88888.00 2014-06-08 07:28:53.250 159 12632.08 99.38 54754.65 88888.00 2014-06-08 07:28:53.375 159 12632.15 99.38 54754.62 88888.00 2014-06-08 07:28:53.500 159 12632.17 99.40 54754.60 88888.00 2014-06-08 07:28:53.625 159 12632.17 99.42 54754.57 88888.00 2014-06-08 07:28:53.750 159 12632.17 99.47 54754.57 88888.00 2014-06-08 07:28:53.875 159 12632.12 99.45 54754.57 88888.00 2014-06-08 07:28:54.000 159 12632.17 99.45 54754.57 88888.00 2014-06-08 07:28:54.125 159 12632.23 99.50 54754.55 88888.00 2014-06-08 07:28:54.250 159 12632.20 99.50 54754.53 88888.00 2014-06-08 07:28:54.375 159 12632.23 99.50 54754.55 88888.00 2014-06-08 07:28:54.500 159 12632.27 99.53 54754.50 88888.00 2014-06-08 07:28:54.625 159 12632.25 99.55 54754.50 88888.00 2014-06-08 07:28:54.750 159 12632.17 99.58 54754.50 88888.00 2014-06-08 07:28:54.875 159 12632.20 99.62 54754.47 88888.00 2014-06-08 07:28:55.000 159 12632.27 99.67 54754.45 88888.00 2014-06-08 07:28:55.125 159 12632.33 99.67 54754.47 88888.00 2014-06-08 07:28:55.250 159 12632.35 99.70 54754.47 88888.00 2014-06-08 07:28:55.375 159 12632.40 99.72 54754.45 88888.00 2014-06-08 07:28:55.500 159 12632.40 99.75 54754.45 88888.00 2014-06-08 07:28:55.625 159 12632.38 99.78 54754.45 88888.00 2014-06-08 07:28:55.750 159 12632.40 99.83 54754.45 88888.00 2014-06-08 07:28:55.875 159 12632.42 99.83 54754.45 88888.00 2014-06-08 07:28:56.000 159 12632.45 99.83 54754.43 88888.00 2014-06-08 07:28:56.125 159 12632.45 99.80 54754.43 88888.00 2014-06-08 07:28:56.250 159 12632.48 99.88 54754.43 88888.00 2014-06-08 07:28:56.375 159 12632.58 99.90 54754.43 88888.00 2014-06-08 07:28:56.500 159 12632.60 99.92 54754.40 88888.00 2014-06-08 07:28:56.625 159 12632.55 99.95 54754.38 88888.00 2014-06-08 07:28:56.750 159 12632.52 99.95 54754.38 88888.00 2014-06-08 07:28:56.875 159 12632.55 99.95 54754.38 88888.00 2014-06-08 07:28:57.000 159 12632.58 99.97 54754.38 88888.00 2014-06-08 07:28:57.125 159 12632.55 99.97 54754.35 88888.00 2014-06-08 07:28:57.250 159 12632.55 100.00 54754.35 88888.00 2014-06-08 07:28:57.375 159 12632.58 100.05 54754.32 88888.00 2014-06-08 07:28:57.500 159 12632.58 100.03 54754.32 88888.00 2014-06-08 07:28:57.625 159 12632.55 100.05 54754.32 88888.00 2014-06-08 07:28:57.750 159 12632.60 100.05 54754.35 88888.00 2014-06-08 07:28:57.875 159 12632.65 100.08 54754.35 88888.00 2014-06-08 07:28:58.000 159 12632.70 100.08 54754.30 88888.00 2014-06-08 07:28:58.125 159 12632.73 100.12 54754.32 88888.00 2014-06-08 07:28:58.250 159 12632.67 100.17 54754.32 88888.00 2014-06-08 07:28:58.375 159 12632.67 100.15 54754.32 88888.00 2014-06-08 07:28:58.500 159 12632.67 100.20 54754.32 88888.00 2014-06-08 07:28:58.625 159 12632.73 100.20 54754.32 88888.00 2014-06-08 07:28:58.750 159 12632.80 100.20 54754.30 88888.00 2014-06-08 07:28:58.875 159 12632.85 100.22 54754.30 88888.00 2014-06-08 07:28:59.000 159 12632.88 100.28 54754.28 88888.00 2014-06-08 07:28:59.125 159 12632.83 100.28 54754.28 88888.00 2014-06-08 07:28:59.250 159 12632.77 100.28 54754.25 88888.00 2014-06-08 07:28:59.375 159 12632.80 100.33 54754.25 88888.00 2014-06-08 07:28:59.500 159 12632.83 100.35 54754.25 88888.00 2014-06-08 07:28:59.625 159 12632.83 100.38 54754.25 88888.00 2014-06-08 07:28:59.750 159 12632.83 100.42 54754.25 88888.00 2014-06-08 07:28:59.875 159 12632.88 100.40 54754.25 88888.00 2014-06-08 07:29:00.000 159 12632.98 100.40 54754.25 88888.00 2014-06-08 07:29:00.125 159 12633.05 100.40 54754.25 88888.00 2014-06-08 07:29:00.250 159 12633.02 100.40 54754.25 88888.00 2014-06-08 07:29:00.375 159 12633.08 100.42 54754.18 88888.00 2014-06-08 07:29:00.500 159 12633.08 100.42 54754.18 88888.00 2014-06-08 07:29:00.625 159 12633.05 100.47 54754.20 88888.00 2014-06-08 07:29:00.750 159 12633.05 100.47 54754.18 88888.00 2014-06-08 07:29:00.875 159 12633.05 100.50 54754.18 88888.00 2014-06-08 07:29:01.000 159 12633.10 100.53 54754.18 88888.00 2014-06-08 07:29:01.125 159 12633.15 100.58 54754.15 88888.00 2014-06-08 07:29:01.250 159 12633.25 100.58 54754.15 88888.00 2014-06-08 07:29:01.375 159 12633.25 100.58 54754.15 88888.00 2014-06-08 07:29:01.500 159 12633.17 100.58 54754.12 88888.00 2014-06-08 07:29:01.625 159 12633.15 100.60 54754.12 88888.00 2014-06-08 07:29:01.750 159 12633.15 100.60 54754.10 88888.00 2014-06-08 07:29:01.875 159 12633.20 100.62 54754.10 88888.00 2014-06-08 07:29:02.000 159 12633.30 100.67 54754.10 88888.00 2014-06-08 07:29:02.125 159 12633.33 100.70 54754.10 88888.00 2014-06-08 07:29:02.250 159 12633.25 100.67 54754.10 88888.00 2014-06-08 07:29:02.375 159 12633.25 100.70 54754.10 88888.00 2014-06-08 07:29:02.500 159 12633.33 100.72 54754.07 88888.00 2014-06-08 07:29:02.625 159 12633.38 100.72 54754.07 88888.00 2014-06-08 07:29:02.750 159 12633.30 100.75 54754.05 88888.00 2014-06-08 07:29:02.875 159 12633.27 100.72 54754.05 88888.00 2014-06-08 07:29:03.000 159 12633.38 100.75 54754.05 88888.00 2014-06-08 07:29:03.125 159 12633.40 100.72 54754.05 88888.00 2014-06-08 07:29:03.250 159 12633.38 100.72 54754.05 88888.00 2014-06-08 07:29:03.375 159 12633.45 100.72 54754.03 88888.00 2014-06-08 07:29:03.500 159 12633.45 100.75 54754.03 88888.00 2014-06-08 07:29:03.625 159 12633.48 100.78 54754.03 88888.00 2014-06-08 07:29:03.750 159 12633.52 100.78 54753.97 88888.00 2014-06-08 07:29:03.875 159 12633.58 100.75 54753.95 88888.00 2014-06-08 07:29:04.000 159 12633.50 100.75 54753.95 88888.00 2014-06-08 07:29:04.125 159 12633.45 100.78 54753.97 88888.00 2014-06-08 07:29:04.250 159 12633.45 100.80 54753.97 88888.00 2014-06-08 07:29:04.375 159 12633.52 100.83 54753.95 88888.00 2014-06-08 07:29:04.500 159 12633.55 100.80 54753.90 88888.00 2014-06-08 07:29:04.625 159 12633.52 100.83 54753.90 88888.00 2014-06-08 07:29:04.750 159 12633.58 100.88 54753.95 88888.00 2014-06-08 07:29:04.875 159 12633.58 100.85 54753.93 88888.00 2014-06-08 07:29:05.000 159 12633.62 100.85 54753.90 88888.00 2014-06-08 07:29:05.125 159 12633.65 100.88 54753.90 88888.00 2014-06-08 07:29:05.250 159 12633.62 100.85 54753.85 88888.00 2014-06-08 07:29:05.375 159 12633.65 100.85 54753.82 88888.00 2014-06-08 07:29:05.500 159 12633.65 100.88 54753.82 88888.00 2014-06-08 07:29:05.625 159 12633.67 100.92 54753.85 88888.00 2014-06-08 07:29:05.750 159 12633.67 100.92 54753.85 88888.00 2014-06-08 07:29:05.875 159 12633.70 100.90 54753.82 88888.00 2014-06-08 07:29:06.000 159 12633.80 100.90 54753.80 88888.00 2014-06-08 07:29:06.125 159 12633.88 100.90 54753.80 88888.00 2014-06-08 07:29:06.250 159 12633.83 100.90 54753.80 88888.00 2014-06-08 07:29:06.375 159 12633.83 100.92 54753.78 88888.00 2014-06-08 07:29:06.500 159 12633.83 100.97 54753.80 88888.00 2014-06-08 07:29:06.625 159 12633.83 100.97 54753.75 88888.00 2014-06-08 07:29:06.750 159 12633.88 101.00 54753.78 88888.00 2014-06-08 07:29:06.875 159 12633.88 100.97 54753.78 88888.00 2014-06-08 07:29:07.000 159 12633.85 100.97 54753.72 88888.00 2014-06-08 07:29:07.125 159 12633.85 101.00 54753.72 88888.00 2014-06-08 07:29:07.250 159 12633.88 101.05 54753.75 88888.00 2014-06-08 07:29:07.375 159 12633.95 101.08 54753.72 88888.00 2014-06-08 07:29:07.500 159 12633.98 101.05 54753.72 88888.00 2014-06-08 07:29:07.625 159 12634.00 101.00 54753.70 88888.00 2014-06-08 07:29:07.750 159 12634.00 101.05 54753.70 88888.00 2014-06-08 07:29:07.875 159 12634.05 101.05 54753.68 88888.00 2014-06-08 07:29:08.000 159 12634.08 101.03 54753.65 88888.00 2014-06-08 07:29:08.125 159 12634.10 101.05 54753.62 88888.00 2014-06-08 07:29:08.250 159 12634.12 101.08 54753.65 88888.00 2014-06-08 07:29:08.375 159 12634.15 101.08 54753.65 88888.00 2014-06-08 07:29:08.500 159 12634.15 101.10 54753.65 88888.00 2014-06-08 07:29:08.625 159 12634.20 101.10 54753.68 88888.00 2014-06-08 07:29:08.750 159 12634.23 101.08 54753.65 88888.00 2014-06-08 07:29:08.875 159 12634.20 101.08 54753.65 88888.00 2014-06-08 07:29:09.000 159 12634.23 101.08 54753.62 88888.00 2014-06-08 07:29:09.125 159 12634.27 101.08 54753.60 88888.00 2014-06-08 07:29:09.250 159 12634.25 101.12 54753.60 88888.00 2014-06-08 07:29:09.375 159 12634.30 101.12 54753.60 88888.00 2014-06-08 07:29:09.500 159 12634.35 101.15 54753.57 88888.00 2014-06-08 07:29:09.625 159 12634.38 101.15 54753.60 88888.00 2014-06-08 07:29:09.750 159 12634.38 101.17 54753.57 88888.00 2014-06-08 07:29:09.875 159 12634.40 101.17 54753.57 88888.00 2014-06-08 07:29:10.000 159 12634.42 101.20 54753.55 88888.00 2014-06-08 07:29:10.125 159 12634.42 101.17 54753.57 88888.00 2014-06-08 07:29:10.250 159 12634.42 101.22 54753.57 88888.00 2014-06-08 07:29:10.375 159 12634.42 101.22 54753.55 88888.00 2014-06-08 07:29:10.500 159 12634.45 101.20 54753.55 88888.00 2014-06-08 07:29:10.625 159 12634.45 101.22 54753.55 88888.00 2014-06-08 07:29:10.750 159 12634.58 101.22 54753.53 88888.00 2014-06-08 07:29:10.875 159 12634.65 101.22 54753.53 88888.00 2014-06-08 07:29:11.000 159 12634.65 101.25 54753.50 88888.00 2014-06-08 07:29:11.125 159 12634.55 101.28 54753.50 88888.00 2014-06-08 07:29:11.250 159 12634.55 101.28 54753.50 88888.00 2014-06-08 07:29:11.375 159 12634.62 101.30 54753.50 88888.00 2014-06-08 07:29:11.500 159 12634.62 101.28 54753.50 88888.00 2014-06-08 07:29:11.625 159 12634.65 101.30 54753.50 88888.00 2014-06-08 07:29:11.750 159 12634.67 101.30 54753.45 88888.00 2014-06-08 07:29:11.875 159 12634.67 101.30 54753.43 88888.00 2014-06-08 07:29:12.000 159 12634.75 101.35 54753.40 88888.00 2014-06-08 07:29:12.125 159 12634.83 101.35 54753.40 88888.00 2014-06-08 07:29:12.250 159 12634.85 101.35 54753.38 88888.00 2014-06-08 07:29:12.375 159 12634.85 101.35 54753.38 88888.00 2014-06-08 07:29:12.500 159 12634.85 101.38 54753.35 88888.00 2014-06-08 07:29:12.625 159 12634.85 101.40 54753.38 88888.00 2014-06-08 07:29:12.750 159 12634.88 101.45 54753.38 88888.00 2014-06-08 07:29:12.875 159 12635.00 101.42 54753.35 88888.00 2014-06-08 07:29:13.000 159 12635.05 101.38 54753.32 88888.00 2014-06-08 07:29:13.125 159 12634.98 101.38 54753.28 88888.00 2014-06-08 07:29:13.250 159 12635.02 101.42 54753.30 88888.00 2014-06-08 07:29:13.375 159 12635.08 101.47 54753.28 88888.00 2014-06-08 07:29:13.500 159 12635.05 101.47 54753.30 88888.00 2014-06-08 07:29:13.625 159 12635.10 101.53 54753.28 88888.00 2014-06-08 07:29:13.750 159 12635.12 101.55 54753.30 88888.00 2014-06-08 07:29:13.875 159 12635.05 101.55 54753.25 88888.00 2014-06-08 07:29:14.000 159 12635.02 101.53 54753.22 88888.00 2014-06-08 07:29:14.125 159 12635.10 101.53 54753.25 88888.00 2014-06-08 07:29:14.250 159 12635.23 101.50 54753.28 88888.00 2014-06-08 07:29:14.375 159 12635.27 101.55 54753.28 88888.00 2014-06-08 07:29:14.500 159 12635.27 101.58 54753.22 88888.00 2014-06-08 07:29:14.625 159 12635.20 101.55 54753.22 88888.00 2014-06-08 07:29:14.750 159 12635.15 101.55 54753.20 88888.00 2014-06-08 07:29:14.875 159 12635.12 101.58 54753.20 88888.00 2014-06-08 07:29:15.000 159 12635.12 101.58 54753.18 88888.00 2014-06-08 07:29:15.125 159 12635.17 101.55 54753.18 88888.00 2014-06-08 07:29:15.250 159 12635.25 101.58 54753.18 88888.00 2014-06-08 07:29:15.375 159 12635.33 101.62 54753.15 88888.00 2014-06-08 07:29:15.500 159 12635.33 101.62 54753.15 88888.00 2014-06-08 07:29:15.625 159 12635.30 101.60 54753.15 88888.00 2014-06-08 07:29:15.750 159 12635.33 101.62 54753.15 88888.00 2014-06-08 07:29:15.875 159 12635.35 101.65 54753.12 88888.00 2014-06-08 07:29:16.000 159 12635.38 101.67 54753.12 88888.00 2014-06-08 07:29:16.125 159 12635.40 101.67 54753.15 88888.00 2014-06-08 07:29:16.250 159 12635.40 101.65 54753.12 88888.00 2014-06-08 07:29:16.375 159 12635.40 101.67 54753.12 88888.00 2014-06-08 07:29:16.500 159 12635.38 101.70 54753.15 88888.00 2014-06-08 07:29:16.625 159 12635.45 101.75 54753.15 88888.00 2014-06-08 07:29:16.750 159 12635.48 101.75 54753.12 88888.00 2014-06-08 07:29:16.875 159 12635.42 101.75 54753.10 88888.00 2014-06-08 07:29:17.000 159 12635.42 101.78 54753.10 88888.00 2014-06-08 07:29:17.125 159 12635.45 101.80 54753.10 88888.00 2014-06-08 07:29:17.250 159 12635.45 101.78 54753.05 88888.00 2014-06-08 07:29:17.375 159 12635.55 101.78 54753.03 88888.00 2014-06-08 07:29:17.500 159 12635.58 101.78 54753.00 88888.00 2014-06-08 07:29:17.625 159 12635.62 101.83 54753.03 88888.00 2014-06-08 07:29:17.750 159 12635.65 101.83 54753.03 88888.00 2014-06-08 07:29:17.875 159 12635.60 101.85 54753.03 88888.00 2014-06-08 07:29:18.000 159 12635.48 101.88 54753.03 88888.00 2014-06-08 07:29:18.125 159 12635.48 101.88 54753.00 88888.00 2014-06-08 07:29:18.250 159 12635.52 101.88 54753.00 88888.00 2014-06-08 07:29:18.375 159 12635.55 101.88 54753.00 88888.00 2014-06-08 07:29:18.500 159 12635.55 101.90 54752.97 88888.00 2014-06-08 07:29:18.625 159 12635.55 101.92 54752.97 88888.00 2014-06-08 07:29:18.750 159 12635.60 101.92 54752.95 88888.00 2014-06-08 07:29:18.875 159 12635.62 101.95 54752.97 88888.00 2014-06-08 07:29:19.000 159 12635.62 101.95 54752.95 88888.00 2014-06-08 07:29:19.125 159 12635.70 101.92 54752.95 88888.00 2014-06-08 07:29:19.250 159 12635.58 101.80 54752.90 88888.00 2014-06-08 07:29:19.375 159 12635.62 101.88 54752.93 88888.00 2014-06-08 07:29:19.500 159 12635.75 102.00 54752.95 88888.00 2014-06-08 07:29:19.625 159 12635.80 102.03 54752.97 88888.00 2014-06-08 07:29:19.750 159 12635.83 102.00 54752.95 88888.00 2014-06-08 07:29:19.875 159 12635.83 102.00 54752.95 88888.00 2014-06-08 07:29:20.000 159 12635.83 102.03 54752.95 88888.00 2014-06-08 07:29:20.125 159 12635.80 102.05 54752.97 88888.00 2014-06-08 07:29:20.250 159 12635.73 102.05 54752.97 88888.00 2014-06-08 07:29:20.375 159 12635.80 102.08 54752.97 88888.00 2014-06-08 07:29:20.500 159 12635.88 102.10 54752.95 88888.00 2014-06-08 07:29:20.625 159 12635.90 102.12 54752.93 88888.00 2014-06-08 07:29:20.750 159 12635.90 102.12 54752.93 88888.00 2014-06-08 07:29:20.875 159 12635.90 102.10 54752.90 88888.00 2014-06-08 07:29:21.000 159 12635.92 102.10 54752.90 88888.00 2014-06-08 07:29:21.125 159 12635.95 102.15 54752.88 88888.00 2014-06-08 07:29:21.250 159 12635.98 102.17 54752.90 88888.00 2014-06-08 07:29:21.375 159 12636.08 102.20 54752.93 88888.00 2014-06-08 07:29:21.500 159 12636.08 102.17 54752.88 88888.00 2014-06-08 07:29:21.625 159 12636.02 102.17 54752.85 88888.00 2014-06-08 07:29:21.750 159 12636.08 102.20 54752.85 88888.00 2014-06-08 07:29:21.875 159 12636.12 102.25 54752.88 88888.00 2014-06-08 07:29:22.000 159 12636.15 102.25 54752.85 88888.00 2014-06-08 07:29:22.125 159 12636.15 102.22 54752.85 88888.00 2014-06-08 07:29:22.250 159 12636.10 102.22 54752.88 88888.00 2014-06-08 07:29:22.375 159 12636.12 102.28 54752.85 88888.00 2014-06-08 07:29:22.500 159 12636.20 102.30 54752.85 88888.00 2014-06-08 07:29:22.625 159 12636.20 102.28 54752.82 88888.00 2014-06-08 07:29:22.750 159 12636.15 102.30 54752.82 88888.00 2014-06-08 07:29:22.875 159 12636.20 102.30 54752.82 88888.00 2014-06-08 07:29:23.000 159 12636.30 102.33 54752.82 88888.00 2014-06-08 07:29:23.125 159 12636.27 102.38 54752.82 88888.00 2014-06-08 07:29:23.250 159 12636.25 102.38 54752.82 88888.00 2014-06-08 07:29:23.375 159 12636.30 102.40 54752.82 88888.00 2014-06-08 07:29:23.500 159 12636.27 102.42 54752.85 88888.00 2014-06-08 07:29:23.625 159 12636.27 102.42 54752.80 88888.00 2014-06-08 07:29:23.750 159 12636.30 102.45 54752.78 88888.00 2014-06-08 07:29:23.875 159 12636.35 102.47 54752.80 88888.00 2014-06-08 07:29:24.000 159 12636.42 102.47 54752.78 88888.00 2014-06-08 07:29:24.125 159 12636.48 102.47 54752.80 88888.00 2014-06-08 07:29:24.250 159 12636.52 102.50 54752.80 88888.00 2014-06-08 07:29:24.375 159 12636.52 102.55 54752.78 88888.00 2014-06-08 07:29:24.500 159 12636.55 102.58 54752.78 88888.00 2014-06-08 07:29:24.625 159 12636.60 102.60 54752.78 88888.00 2014-06-08 07:29:24.750 159 12636.62 102.60 54752.75 88888.00 2014-06-08 07:29:24.875 159 12636.67 102.58 54752.75 88888.00 2014-06-08 07:29:25.000 159 12636.73 102.60 54752.72 88888.00 2014-06-08 07:29:25.125 159 12636.83 102.62 54752.72 88888.00 2014-06-08 07:29:25.250 159 12636.90 102.67 54752.72 88888.00 2014-06-08 07:29:25.375 159 12636.92 102.67 54752.72 88888.00 2014-06-08 07:29:25.500 159 12636.92 102.72 54752.72 88888.00 2014-06-08 07:29:25.625 159 12636.92 102.75 54752.72 88888.00 2014-06-08 07:29:25.750 159 12637.00 102.75 54752.75 88888.00 2014-06-08 07:29:25.875 159 12637.00 102.72 54752.75 88888.00 2014-06-08 07:29:26.000 159 12637.00 102.78 54752.70 88888.00 2014-06-08 07:29:26.125 159 12637.00 102.80 54752.72 88888.00 2014-06-08 07:29:26.250 159 12637.05 102.83 54752.72 88888.00 2014-06-08 07:29:26.375 159 12637.08 102.85 54752.72 88888.00 2014-06-08 07:29:26.500 159 12637.10 102.88 54752.72 88888.00 2014-06-08 07:29:26.625 159 12637.15 102.90 54752.70 88888.00 2014-06-08 07:29:26.750 159 12637.23 102.92 54752.72 88888.00 2014-06-08 07:29:26.875 159 12637.25 102.92 54752.68 88888.00 2014-06-08 07:29:27.000 159 12637.23 102.95 54752.65 88888.00 2014-06-08 07:29:27.125 159 12637.20 102.95 54752.68 88888.00 2014-06-08 07:29:27.250 159 12637.20 102.95 54752.68 88888.00 2014-06-08 07:29:27.375 159 12637.27 102.97 54752.65 88888.00 2014-06-08 07:29:27.500 159 12637.35 103.00 54752.62 88888.00 2014-06-08 07:29:27.625 159 12637.35 103.03 54752.62 88888.00 2014-06-08 07:29:27.750 159 12637.38 103.03 54752.65 88888.00 2014-06-08 07:29:27.875 159 12637.42 103.05 54752.62 88888.00 2014-06-08 07:29:28.000 159 12637.48 103.08 54752.60 88888.00 2014-06-08 07:29:28.125 159 12637.52 103.10 54752.65 88888.00 2014-06-08 07:29:28.250 159 12637.50 103.12 54752.62 88888.00 2014-06-08 07:29:28.375 159 12637.50 103.12 54752.57 88888.00 2014-06-08 07:29:28.500 159 12637.50 103.12 54752.60 88888.00 2014-06-08 07:29:28.625 159 12637.58 103.15 54752.60 88888.00 2014-06-08 07:29:28.750 159 12637.67 103.15 54752.57 88888.00 2014-06-08 07:29:28.875 159 12637.67 103.15 54752.55 88888.00 2014-06-08 07:29:29.000 159 12637.67 103.12 54752.55 88888.00 2014-06-08 07:29:29.125 159 12637.73 103.15 54752.57 88888.00 2014-06-08 07:29:29.250 159 12637.70 103.20 54752.55 88888.00 2014-06-08 07:29:29.375 159 12637.70 103.20 54752.53 88888.00 2014-06-08 07:29:29.500 159 12637.73 103.25 54752.53 88888.00 2014-06-08 07:29:29.625 159 12637.73 103.28 54752.53 88888.00 2014-06-08 07:29:29.750 159 12637.77 103.25 54752.55 88888.00 2014-06-08 07:29:29.875 159 12637.85 103.25 54752.55 88888.00 2014-06-08 07:29:30.000 159 12637.85 103.28 54752.53 88888.00 2014-06-08 07:29:30.125 159 12637.85 103.30 54752.53 88888.00 2014-06-08 07:29:30.250 159 12637.88 103.33 54752.55 88888.00 2014-06-08 07:29:30.375 159 12637.92 103.33 54752.53 88888.00 2014-06-08 07:29:30.500 159 12637.90 103.30 54752.50 88888.00 2014-06-08 07:29:30.625 159 12637.90 103.33 54752.53 88888.00 2014-06-08 07:29:30.750 159 12637.98 103.33 54752.47 88888.00 2014-06-08 07:29:30.875 159 12638.02 103.35 54752.50 88888.00 2014-06-08 07:29:31.000 159 12638.02 103.38 54752.47 88888.00 2014-06-08 07:29:31.125 159 12638.00 103.38 54752.47 88888.00 2014-06-08 07:29:31.250 159 12638.02 103.38 54752.47 88888.00 2014-06-08 07:29:31.375 159 12638.10 103.42 54752.47 88888.00 2014-06-08 07:29:31.500 159 12638.08 103.42 54752.45 88888.00 2014-06-08 07:29:31.625 159 12638.05 103.40 54752.45 88888.00 2014-06-08 07:29:31.750 159 12638.05 103.42 54752.47 88888.00 2014-06-08 07:29:31.875 159 12638.05 103.45 54752.47 88888.00 2014-06-08 07:29:32.000 159 12638.05 103.50 54752.50 88888.00 2014-06-08 07:29:32.125 159 12638.10 103.50 54752.47 88888.00 2014-06-08 07:29:32.250 159 12638.10 103.45 54752.45 88888.00 2014-06-08 07:29:32.375 159 12638.10 103.50 54752.45 88888.00 2014-06-08 07:29:32.500 159 12638.15 103.50 54752.43 88888.00 2014-06-08 07:29:32.625 159 12638.20 103.53 54752.40 88888.00 2014-06-08 07:29:32.750 159 12638.17 103.55 54752.40 88888.00 2014-06-08 07:29:32.875 159 12638.20 103.60 54752.43 88888.00 2014-06-08 07:29:33.000 159 12638.27 103.60 54752.43 88888.00 2014-06-08 07:29:33.125 159 12638.23 103.58 54752.43 88888.00 2014-06-08 07:29:33.250 159 12638.15 103.60 54752.40 88888.00 2014-06-08 07:29:33.375 159 12638.20 103.60 54752.43 88888.00 2014-06-08 07:29:33.500 159 12638.25 103.65 54752.45 88888.00 2014-06-08 07:29:33.625 159 12638.23 103.70 54752.45 88888.00 2014-06-08 07:29:33.750 159 12638.20 103.72 54752.50 88888.00 2014-06-08 07:29:33.875 159 12638.23 103.72 54752.50 88888.00 2014-06-08 07:29:34.000 159 12638.20 103.75 54752.50 88888.00 2014-06-08 07:29:34.125 159 12638.17 103.72 54752.50 88888.00 2014-06-08 07:29:34.250 159 12638.23 103.72 54752.47 88888.00 2014-06-08 07:29:34.375 159 12638.33 103.78 54752.45 88888.00 2014-06-08 07:29:34.500 159 12638.33 103.75 54752.43 88888.00 2014-06-08 07:29:34.625 159 12638.27 103.75 54752.43 88888.00 2014-06-08 07:29:34.750 159 12638.25 103.78 54752.45 88888.00 2014-06-08 07:29:34.875 159 12638.25 103.78 54752.43 88888.00 2014-06-08 07:29:35.000 159 12638.33 103.80 54752.43 88888.00 2014-06-08 07:29:35.125 159 12638.35 103.83 54752.47 88888.00 2014-06-08 07:29:35.250 159 12638.35 103.83 54752.47 88888.00 2014-06-08 07:29:35.375 159 12638.33 103.88 54752.45 88888.00 2014-06-08 07:29:35.500 159 12638.20 103.88 54752.45 88888.00 2014-06-08 07:29:35.625 159 12638.23 103.90 54752.45 88888.00 2014-06-08 07:29:35.750 159 12638.33 103.90 54752.45 88888.00 2014-06-08 07:29:35.875 159 12638.35 103.88 54752.43 88888.00 2014-06-08 07:29:36.000 159 12638.38 103.90 54752.43 88888.00 2014-06-08 07:29:36.125 159 12638.40 103.92 54752.45 88888.00 2014-06-08 07:29:36.250 159 12638.45 103.95 54752.47 88888.00 2014-06-08 07:29:36.375 159 12638.48 104.00 54752.47 88888.00 2014-06-08 07:29:36.500 159 12638.38 104.00 54752.47 88888.00 2014-06-08 07:29:36.625 159 12638.30 104.00 54752.45 88888.00 2014-06-08 07:29:36.750 159 12638.35 104.03 54752.43 88888.00 2014-06-08 07:29:36.875 159 12638.40 104.03 54752.43 88888.00 2014-06-08 07:29:37.000 159 12638.33 104.00 54752.40 88888.00 2014-06-08 07:29:37.125 159 12638.30 104.00 54752.43 88888.00 2014-06-08 07:29:37.250 159 12638.27 104.05 54752.45 88888.00 2014-06-08 07:29:37.375 159 12638.33 104.08 54752.45 88888.00 2014-06-08 07:29:37.500 159 12638.30 104.10 54752.45 88888.00 2014-06-08 07:29:37.625 159 12638.25 104.12 54752.47 88888.00 2014-06-08 07:29:37.750 159 12638.20 104.12 54752.45 88888.00 2014-06-08 07:29:37.875 159 12638.20 104.12 54752.43 88888.00 2014-06-08 07:29:38.000 159 12638.27 104.15 54752.43 88888.00 2014-06-08 07:29:38.125 159 12638.35 104.17 54752.45 88888.00 2014-06-08 07:29:38.250 159 12638.30 104.17 54752.45 88888.00 2014-06-08 07:29:38.375 159 12638.33 104.20 54752.45 88888.00 2014-06-08 07:29:38.500 159 12638.27 104.22 54752.43 88888.00 2014-06-08 07:29:38.625 159 12638.27 104.25 54752.43 88888.00 2014-06-08 07:29:38.750 159 12638.25 104.25 54752.40 88888.00 2014-06-08 07:29:38.875 159 12638.20 104.25 54752.40 88888.00 2014-06-08 07:29:39.000 159 12638.23 104.28 54752.40 88888.00 2014-06-08 07:29:39.125 159 12638.25 104.30 54752.40 88888.00 2014-06-08 07:29:39.250 159 12638.17 104.30 54752.40 88888.00 2014-06-08 07:29:39.375 159 12638.12 104.33 54752.40 88888.00 2014-06-08 07:29:39.500 159 12638.10 104.33 54752.40 88888.00 2014-06-08 07:29:39.625 159 12638.15 104.33 54752.43 88888.00 2014-06-08 07:29:39.750 159 12638.17 104.35 54752.43 88888.00 2014-06-08 07:29:39.875 159 12638.15 104.38 54752.43 88888.00 2014-06-08 07:29:40.000 159 12638.15 104.40 54752.43 88888.00 2014-06-08 07:29:40.125 159 12638.15 104.40 54752.45 88888.00 2014-06-08 07:29:40.250 159 12638.02 104.42 54752.45 88888.00 2014-06-08 07:29:40.375 159 12638.08 104.42 54752.43 88888.00 2014-06-08 07:29:40.500 159 12638.15 104.42 54752.45 88888.00 2014-06-08 07:29:40.625 159 12638.15 104.45 54752.45 88888.00 2014-06-08 07:29:40.750 159 12638.15 104.47 54752.45 88888.00 2014-06-08 07:29:40.875 159 12638.08 104.47 54752.43 88888.00 2014-06-08 07:29:41.000 159 12638.08 104.53 54752.43 88888.00 2014-06-08 07:29:41.125 159 12638.08 104.55 54752.45 88888.00 2014-06-08 07:29:41.250 159 12638.02 104.53 54752.45 88888.00 2014-06-08 07:29:41.375 159 12638.05 104.53 54752.45 88888.00 2014-06-08 07:29:41.500 159 12638.08 104.55 54752.47 88888.00 2014-06-08 07:29:41.625 159 12638.10 104.53 54752.45 88888.00 2014-06-08 07:29:41.750 159 12638.02 104.53 54752.47 88888.00 2014-06-08 07:29:41.875 159 12637.98 104.55 54752.47 88888.00 2014-06-08 07:29:42.000 159 12638.00 104.60 54752.47 88888.00 2014-06-08 07:29:42.125 159 12638.02 104.62 54752.53 88888.00 2014-06-08 07:29:42.250 159 12638.00 104.62 54752.53 88888.00 2014-06-08 07:29:42.375 159 12637.98 104.62 54752.50 88888.00 2014-06-08 07:29:42.500 159 12638.02 104.60 54752.50 88888.00 2014-06-08 07:29:42.625 159 12638.05 104.60 54752.53 88888.00 2014-06-08 07:29:42.750 159 12638.05 104.62 54752.53 88888.00 2014-06-08 07:29:42.875 159 12638.00 104.67 54752.50 88888.00 2014-06-08 07:29:43.000 159 12637.92 104.67 54752.50 88888.00 2014-06-08 07:29:43.125 159 12637.85 104.67 54752.53 88888.00 2014-06-08 07:29:43.250 159 12637.83 104.67 54752.55 88888.00 2014-06-08 07:29:43.375 159 12637.80 104.72 54752.55 88888.00 2014-06-08 07:29:43.500 159 12637.80 104.78 54752.57 88888.00 2014-06-08 07:29:43.625 159 12637.80 104.75 54752.55 88888.00 2014-06-08 07:29:43.750 159 12637.83 104.75 54752.55 88888.00 2014-06-08 07:29:43.875 159 12637.77 104.75 54752.53 88888.00 2014-06-08 07:29:44.000 159 12637.75 104.78 54752.53 88888.00 2014-06-08 07:29:44.125 159 12637.70 104.80 54752.60 88888.00 2014-06-08 07:29:44.250 159 12637.75 104.78 54752.60 88888.00 2014-06-08 07:29:44.375 159 12637.83 104.78 54752.60 88888.00 2014-06-08 07:29:44.500 159 12637.77 104.80 54752.60 88888.00 2014-06-08 07:29:44.625 159 12637.75 104.80 54752.60 88888.00 2014-06-08 07:29:44.750 159 12637.67 104.80 54752.57 88888.00 2014-06-08 07:29:44.875 159 12637.73 104.78 54752.60 88888.00 2014-06-08 07:29:45.000 159 12637.73 104.80 54752.60 88888.00 2014-06-08 07:29:45.125 159 12637.70 104.83 54752.60 88888.00 2014-06-08 07:29:45.250 159 12637.65 104.80 54752.60 88888.00 2014-06-08 07:29:45.375 159 12637.62 104.80 54752.60 88888.00 2014-06-08 07:29:45.500 159 12637.55 104.80 54752.60 88888.00 2014-06-08 07:29:45.625 159 12637.55 104.83 54752.62 88888.00 2014-06-08 07:29:45.750 159 12637.55 104.85 54752.60 88888.00 2014-06-08 07:29:45.875 159 12637.58 104.88 54752.62 88888.00 2014-06-08 07:29:46.000 159 12637.65 104.88 54752.60 88888.00 2014-06-08 07:29:46.125 159 12637.62 104.85 54752.62 88888.00 2014-06-08 07:29:46.250 159 12637.58 104.85 54752.65 88888.00 2014-06-08 07:29:46.375 159 12637.58 104.85 54752.62 88888.00 2014-06-08 07:29:46.500 159 12637.48 104.85 54752.62 88888.00 2014-06-08 07:29:46.625 159 12637.40 104.88 54752.65 88888.00 2014-06-08 07:29:46.750 159 12637.42 104.85 54752.62 88888.00 2014-06-08 07:29:46.875 159 12637.45 104.88 54752.62 88888.00 2014-06-08 07:29:47.000 159 12637.42 104.85 54752.62 88888.00 2014-06-08 07:29:47.125 159 12637.48 104.85 54752.68 88888.00 2014-06-08 07:29:47.250 159 12637.45 104.90 54752.68 88888.00 2014-06-08 07:29:47.375 159 12637.38 104.95 54752.68 88888.00 2014-06-08 07:29:47.500 159 12637.30 104.92 54752.68 88888.00 2014-06-08 07:29:47.625 159 12637.30 104.92 54752.68 88888.00 2014-06-08 07:29:47.750 159 12637.25 104.92 54752.68 88888.00 2014-06-08 07:29:47.875 159 12637.23 104.95 54752.68 88888.00 2014-06-08 07:29:48.000 159 12637.20 104.97 54752.70 88888.00 2014-06-08 07:29:48.125 159 12637.17 104.97 54752.72 88888.00 2014-06-08 07:29:48.250 159 12637.15 104.95 54752.72 88888.00 2014-06-08 07:29:48.375 159 12637.15 104.97 54752.72 88888.00 2014-06-08 07:29:48.500 159 12637.10 104.97 54752.72 88888.00 2014-06-08 07:29:48.625 159 12637.08 105.00 54752.72 88888.00 2014-06-08 07:29:48.750 159 12637.00 104.97 54752.72 88888.00 2014-06-08 07:29:48.875 159 12636.95 104.97 54752.75 88888.00 2014-06-08 07:29:49.000 159 12636.92 104.95 54752.75 88888.00 2014-06-08 07:29:49.125 159 12636.92 104.97 54752.72 88888.00 2014-06-08 07:29:49.250 159 12636.92 104.97 54752.75 88888.00 2014-06-08 07:29:49.375 159 12636.95 105.05 54752.75 88888.00 2014-06-08 07:29:49.500 159 12636.88 105.08 54752.75 88888.00 2014-06-08 07:29:49.625 159 12636.83 105.05 54752.72 88888.00 2014-06-08 07:29:49.750 159 12636.77 105.05 54752.75 88888.00 2014-06-08 07:29:49.875 159 12636.73 105.03 54752.72 88888.00 2014-06-08 07:29:50.000 159 12636.73 105.05 54752.70 88888.00 2014-06-08 07:29:50.125 159 12636.73 105.08 54752.75 88888.00 2014-06-08 07:29:50.250 159 12636.77 105.10 54752.80 88888.00 2014-06-08 07:29:50.375 159 12636.80 105.12 54752.78 88888.00 2014-06-08 07:29:50.500 159 12636.73 105.10 54752.75 88888.00 2014-06-08 07:29:50.625 159 12636.73 105.08 54752.75 88888.00 2014-06-08 07:29:50.750 159 12636.77 105.12 54752.78 88888.00 2014-06-08 07:29:50.875 159 12636.75 105.12 54752.78 88888.00 2014-06-08 07:29:51.000 159 12636.70 105.12 54752.78 88888.00 2014-06-08 07:29:51.125 159 12636.65 105.10 54752.80 88888.00 2014-06-08 07:29:51.250 159 12636.62 105.10 54752.80 88888.00 2014-06-08 07:29:51.375 159 12636.65 105.15 54752.82 88888.00 2014-06-08 07:29:51.500 159 12636.67 105.20 54752.82 88888.00 2014-06-08 07:29:51.625 159 12636.70 105.15 54752.82 88888.00 2014-06-08 07:29:51.750 159 12636.70 105.17 54752.82 88888.00 2014-06-08 07:29:51.875 159 12636.73 105.25 54752.85 88888.00 2014-06-08 07:29:52.000 159 12636.75 105.25 54752.82 88888.00 2014-06-08 07:29:52.125 159 12636.75 105.22 54752.82 88888.00 2014-06-08 07:29:52.250 159 12636.67 105.22 54752.82 88888.00 2014-06-08 07:29:52.375 159 12636.62 105.28 54752.82 88888.00 2014-06-08 07:29:52.500 159 12636.70 105.33 54752.85 88888.00 2014-06-08 07:29:52.625 159 12636.67 105.35 54752.85 88888.00 2014-06-08 07:29:52.750 159 12636.65 105.33 54752.85 88888.00 2014-06-08 07:29:52.875 159 12636.60 105.30 54752.85 88888.00 2014-06-08 07:29:53.000 159 12636.60 105.30 54752.85 88888.00 2014-06-08 07:29:53.125 159 12636.55 105.35 54752.85 88888.00 2014-06-08 07:29:53.250 159 12636.52 105.35 54752.88 88888.00 2014-06-08 07:29:53.375 159 12636.50 105.38 54752.88 88888.00 2014-06-08 07:29:53.500 159 12636.48 105.38 54752.88 88888.00 2014-06-08 07:29:53.625 159 12636.50 105.40 54752.88 88888.00 2014-06-08 07:29:53.750 159 12636.50 105.40 54752.85 88888.00 2014-06-08 07:29:53.875 159 12636.52 105.40 54752.85 88888.00 2014-06-08 07:29:54.000 159 12636.52 105.42 54752.85 88888.00 2014-06-08 07:29:54.125 159 12636.60 105.42 54752.88 88888.00 2014-06-08 07:29:54.250 159 12636.52 105.47 54752.88 88888.00 2014-06-08 07:29:54.375 159 12636.52 105.53 54752.88 88888.00 2014-06-08 07:29:54.500 159 12636.48 105.55 54752.88 88888.00 2014-06-08 07:29:54.625 159 12636.52 105.55 54752.85 88888.00 2014-06-08 07:29:54.750 159 12636.58 105.53 54752.82 88888.00 2014-06-08 07:29:54.875 159 12636.60 105.53 54752.85 88888.00 2014-06-08 07:29:55.000 159 12636.62 105.60 54752.85 88888.00 2014-06-08 07:29:55.125 159 12636.67 105.65 54752.85 88888.00 2014-06-08 07:29:55.250 159 12636.70 105.65 54752.90 88888.00 2014-06-08 07:29:55.375 159 12636.70 105.65 54752.88 88888.00 2014-06-08 07:29:55.500 159 12636.62 105.67 54752.85 88888.00 2014-06-08 07:29:55.625 159 12636.55 105.65 54752.85 88888.00 2014-06-08 07:29:55.750 159 12636.55 105.65 54752.85 88888.00 2014-06-08 07:29:55.875 159 12636.58 105.67 54752.85 88888.00 2014-06-08 07:29:56.000 159 12636.65 105.75 54752.82 88888.00 2014-06-08 07:29:56.125 159 12636.65 105.75 54752.85 88888.00 2014-06-08 07:29:56.250 159 12636.62 105.75 54752.85 88888.00 2014-06-08 07:29:56.375 159 12636.58 105.80 54752.85 88888.00 2014-06-08 07:29:56.500 159 12636.60 105.83 54752.82 88888.00 2014-06-08 07:29:56.625 159 12636.62 105.83 54752.85 88888.00 2014-06-08 07:29:56.750 159 12636.60 105.83 54752.88 88888.00 2014-06-08 07:29:56.875 159 12636.55 105.88 54752.85 88888.00 2014-06-08 07:29:57.000 159 12636.62 105.90 54752.88 88888.00 2014-06-08 07:29:57.125 159 12636.70 105.92 54752.88 88888.00 2014-06-08 07:29:57.250 159 12636.73 105.92 54752.85 88888.00 2014-06-08 07:29:57.375 159 12636.73 105.97 54752.85 88888.00 2014-06-08 07:29:57.500 159 12636.77 106.03 54752.85 88888.00 2014-06-08 07:29:57.625 159 12636.80 106.03 54752.82 88888.00 2014-06-08 07:29:57.750 159 12636.77 106.03 54752.82 88888.00 2014-06-08 07:29:57.875 159 12636.75 106.05 54752.82 88888.00 2014-06-08 07:29:58.000 159 12636.75 106.08 54752.82 88888.00 2014-06-08 07:29:58.125 159 12636.83 106.10 54752.82 88888.00 2014-06-08 07:29:58.250 159 12636.88 106.10 54752.80 88888.00 2014-06-08 07:29:58.375 159 12636.85 106.12 54752.80 88888.00 2014-06-08 07:29:58.500 159 12636.88 106.15 54752.80 88888.00 2014-06-08 07:29:58.625 159 12636.90 106.20 54752.80 88888.00 2014-06-08 07:29:58.750 159 12636.95 106.22 54752.80 88888.00 2014-06-08 07:29:58.875 159 12636.95 106.20 54752.82 88888.00 2014-06-08 07:29:59.000 159 12636.92 106.22 54752.80 88888.00 2014-06-08 07:29:59.125 159 12636.95 106.28 54752.82 88888.00 2014-06-08 07:29:59.250 159 12636.90 106.30 54752.82 88888.00 2014-06-08 07:29:59.375 159 12636.90 106.30 54752.80 88888.00 2014-06-08 07:29:59.500 159 12636.98 106.33 54752.78 88888.00 2014-06-08 07:29:59.625 159 12637.05 106.42 54752.80 88888.00 2014-06-08 07:29:59.750 159 12637.12 106.42 54752.82 88888.00 2014-06-08 07:29:59.875 159 12637.12 106.45 54752.82 88888.00 2014-06-08 07:30:00.000 159 12637.17 106.45 54752.80 88888.00 2014-06-08 07:30:00.125 159 12637.17 106.45 54752.80 88888.00 2014-06-08 07:30:00.250 159 12637.23 106.45 54752.78 88888.00 2014-06-08 07:30:00.375 159 12637.23 106.45 54752.75 88888.00 2014-06-08 07:30:00.500 159 12637.23 106.47 54752.75 88888.00 2014-06-08 07:30:00.625 159 12637.25 106.50 54752.78 88888.00 2014-06-08 07:30:00.750 159 12637.25 106.55 54752.80 88888.00 2014-06-08 07:30:00.875 159 12637.25 106.58 54752.78 88888.00 2014-06-08 07:30:01.000 159 12637.30 106.58 54752.75 88888.00 2014-06-08 07:30:01.125 159 12637.30 106.60 54752.75 88888.00 2014-06-08 07:30:01.250 159 12637.40 106.60 54752.75 88888.00 2014-06-08 07:30:01.375 159 12637.40 106.65 54752.72 88888.00 2014-06-08 07:30:01.500 159 12637.38 106.65 54752.72 88888.00 2014-06-08 07:30:01.625 159 12637.35 106.67 54752.70 88888.00 2014-06-08 07:30:01.750 159 12637.40 106.70 54752.72 88888.00 2014-06-08 07:30:01.875 159 12637.48 106.75 54752.72 88888.00 2014-06-08 07:30:02.000 159 12637.50 106.75 54752.72 88888.00 2014-06-08 07:30:02.125 159 12637.52 106.78 54752.72 88888.00 2014-06-08 07:30:02.250 159 12637.55 106.80 54752.75 88888.00 2014-06-08 07:30:02.375 159 12637.60 106.80 54752.72 88888.00 2014-06-08 07:30:02.500 159 12637.58 106.83 54752.72 88888.00 2014-06-08 07:30:02.625 159 12637.58 106.83 54752.72 88888.00 2014-06-08 07:30:02.750 159 12637.62 106.85 54752.72 88888.00 2014-06-08 07:30:02.875 159 12637.67 106.90 54752.72 88888.00 2014-06-08 07:30:03.000 159 12637.65 106.90 54752.72 88888.00 2014-06-08 07:30:03.125 159 12637.65 106.92 54752.70 88888.00 2014-06-08 07:30:03.250 159 12637.67 106.95 54752.72 88888.00 2014-06-08 07:30:03.375 159 12637.75 107.00 54752.70 88888.00 2014-06-08 07:30:03.500 159 12637.77 107.00 54752.72 88888.00 2014-06-08 07:30:03.625 159 12637.77 107.03 54752.72 88888.00 2014-06-08 07:30:03.750 159 12637.80 107.05 54752.68 88888.00 2014-06-08 07:30:03.875 159 12637.88 107.08 54752.68 88888.00 2014-06-08 07:30:04.000 159 12637.83 107.10 54752.62 88888.00 2014-06-08 07:30:04.125 159 12637.85 107.12 54752.68 88888.00 2014-06-08 07:30:04.250 159 12637.92 107.12 54752.70 88888.00 2014-06-08 07:30:04.375 159 12638.00 107.17 54752.70 88888.00 2014-06-08 07:30:04.500 159 12638.08 107.17 54752.70 88888.00 2014-06-08 07:30:04.625 159 12638.10 107.20 54752.68 88888.00 2014-06-08 07:30:04.750 159 12638.08 107.20 54752.68 88888.00 2014-06-08 07:30:04.875 159 12638.05 107.22 54752.70 88888.00 2014-06-08 07:30:05.000 159 12638.17 107.22 54752.65 88888.00 2014-06-08 07:30:05.125 159 12638.17 107.22 54752.65 88888.00 2014-06-08 07:30:05.250 159 12638.17 107.25 54752.68 88888.00 2014-06-08 07:30:05.375 159 12638.25 107.28 54752.65 88888.00 2014-06-08 07:30:05.500 159 12638.27 107.30 54752.65 88888.00 2014-06-08 07:30:05.625 159 12638.25 107.33 54752.65 88888.00 2014-06-08 07:30:05.750 159 12638.30 107.35 54752.68 88888.00 2014-06-08 07:30:05.875 159 12638.33 107.38 54752.68 88888.00 2014-06-08 07:30:06.000 159 12638.33 107.38 54752.68 88888.00 2014-06-08 07:30:06.125 159 12638.33 107.40 54752.68 88888.00 2014-06-08 07:30:06.250 159 12638.35 107.40 54752.62 88888.00 2014-06-08 07:30:06.375 159 12638.40 107.40 54752.60 88888.00 2014-06-08 07:30:06.500 159 12638.45 107.45 54752.62 88888.00 2014-06-08 07:30:06.625 159 12638.50 107.47 54752.62 88888.00 2014-06-08 07:30:06.750 159 12638.52 107.50 54752.60 88888.00 2014-06-08 07:30:06.875 159 12638.52 107.50 54752.62 88888.00 2014-06-08 07:30:07.000 159 12638.52 107.50 54752.60 88888.00 2014-06-08 07:30:07.125 159 12638.60 107.53 54752.57 88888.00 2014-06-08 07:30:07.250 159 12638.62 107.55 54752.60 88888.00 2014-06-08 07:30:07.375 159 12638.73 107.60 54752.60 88888.00 2014-06-08 07:30:07.500 159 12638.73 107.60 54752.60 88888.00 2014-06-08 07:30:07.625 159 12638.67 107.58 54752.55 88888.00 2014-06-08 07:30:07.750 159 12638.75 107.60 54752.60 88888.00 2014-06-08 07:30:07.875 159 12638.77 107.62 54752.57 88888.00 2014-06-08 07:30:08.000 159 12638.83 107.60 54752.55 88888.00 2014-06-08 07:30:08.125 159 12638.88 107.65 54752.55 88888.00 2014-06-08 07:30:08.250 159 12638.98 107.67 54752.57 88888.00 2014-06-08 07:30:08.375 159 12639.00 107.67 54752.57 88888.00 2014-06-08 07:30:08.500 159 12638.95 107.67 54752.57 88888.00 2014-06-08 07:30:08.625 159 12638.95 107.72 54752.53 88888.00 2014-06-08 07:30:08.750 159 12639.02 107.75 54752.50 88888.00 2014-06-08 07:30:08.875 159 12639.05 107.78 54752.53 88888.00 2014-06-08 07:30:09.000 159 12639.15 107.78 54752.50 88888.00 2014-06-08 07:30:09.125 159 12639.20 107.83 54752.55 88888.00 2014-06-08 07:30:09.250 159 12639.20 107.83 54752.57 88888.00 2014-06-08 07:30:09.375 159 12639.23 107.83 54752.55 88888.00 2014-06-08 07:30:09.500 159 12639.30 107.83 54752.53 88888.00 2014-06-08 07:30:09.625 159 12639.33 107.85 54752.53 88888.00 2014-06-08 07:30:09.750 159 12639.33 107.90 54752.53 88888.00 2014-06-08 07:30:09.875 159 12639.35 107.95 54752.50 88888.00 2014-06-08 07:30:10.000 159 12639.40 107.90 54752.47 88888.00 2014-06-08 07:30:10.125 159 12639.40 107.90 54752.47 88888.00 2014-06-08 07:30:10.250 159 12639.38 107.92 54752.50 88888.00 2014-06-08 07:30:10.375 159 12639.48 107.95 54752.47 88888.00 2014-06-08 07:30:10.500 159 12639.55 108.00 54752.53 88888.00 2014-06-08 07:30:10.625 159 12639.55 108.03 54752.50 88888.00 2014-06-08 07:30:10.750 159 12639.55 107.97 54752.50 88888.00 2014-06-08 07:30:10.875 159 12639.58 108.00 54752.50 88888.00 2014-06-08 07:30:11.000 159 12639.62 108.05 54752.47 88888.00 2014-06-08 07:30:11.125 159 12639.70 108.08 54752.47 88888.00 2014-06-08 07:30:11.250 159 12639.67 108.08 54752.47 88888.00 2014-06-08 07:30:11.375 159 12639.70 108.08 54752.47 88888.00 2014-06-08 07:30:11.500 159 12639.70 108.08 54752.47 88888.00 2014-06-08 07:30:11.625 159 12639.75 108.10 54752.47 88888.00 2014-06-08 07:30:11.750 159 12639.85 108.15 54752.50 88888.00 2014-06-08 07:30:11.875 159 12639.90 108.17 54752.50 88888.00 2014-06-08 07:30:12.000 159 12639.90 108.15 54752.47 88888.00 2014-06-08 07:30:12.125 159 12639.90 108.17 54752.50 88888.00 2014-06-08 07:30:12.250 159 12639.92 108.20 54752.50 88888.00 2014-06-08 07:30:12.375 159 12639.98 108.22 54752.47 88888.00 2014-06-08 07:30:12.500 159 12639.95 108.22 54752.47 88888.00 2014-06-08 07:30:12.625 159 12639.88 108.22 54752.50 88888.00 2014-06-08 07:30:12.750 159 12639.92 108.25 54752.47 88888.00 2014-06-08 07:30:12.875 159 12640.00 108.28 54752.47 88888.00 2014-06-08 07:30:13.000 159 12640.02 108.33 54752.43 88888.00 2014-06-08 07:30:13.125 159 12640.08 108.35 54752.45 88888.00 2014-06-08 07:30:13.250 159 12640.15 108.33 54752.47 88888.00 2014-06-08 07:30:13.375 159 12640.20 108.38 54752.50 88888.00 2014-06-08 07:30:13.500 159 12640.20 108.38 54752.50 88888.00 2014-06-08 07:30:13.625 159 12640.17 108.35 54752.47 88888.00 2014-06-08 07:30:13.750 159 12640.17 108.35 54752.45 88888.00 2014-06-08 07:30:13.875 159 12640.25 108.40 54752.45 88888.00 2014-06-08 07:30:14.000 159 12640.30 108.42 54752.45 88888.00 2014-06-08 07:30:14.125 159 12640.25 108.42 54752.47 88888.00 2014-06-08 07:30:14.250 159 12640.27 108.47 54752.53 88888.00 2014-06-08 07:30:14.375 159 12640.35 108.53 54752.53 88888.00 2014-06-08 07:30:14.500 159 12640.38 108.55 54752.47 88888.00 2014-06-08 07:30:14.625 159 12640.40 108.53 54752.47 88888.00 2014-06-08 07:30:14.750 159 12640.38 108.50 54752.47 88888.00 2014-06-08 07:30:14.875 159 12640.38 108.53 54752.45 88888.00 2014-06-08 07:30:15.000 159 12640.40 108.58 54752.47 88888.00 2014-06-08 07:30:15.125 159 12640.48 108.58 54752.50 88888.00 2014-06-08 07:30:15.250 159 12640.48 108.55 54752.50 88888.00 2014-06-08 07:30:15.375 159 12640.50 108.60 54752.47 88888.00 2014-06-08 07:30:15.500 159 12640.55 108.60 54752.47 88888.00 2014-06-08 07:30:15.625 159 12640.60 108.60 54752.53 88888.00 2014-06-08 07:30:15.750 159 12640.60 108.62 54752.53 88888.00 2014-06-08 07:30:15.875 159 12640.62 108.65 54752.50 88888.00 2014-06-08 07:30:16.000 159 12640.62 108.67 54752.50 88888.00 2014-06-08 07:30:16.125 159 12640.73 108.67 54752.47 88888.00 2014-06-08 07:30:16.250 159 12640.80 108.70 54752.47 88888.00 2014-06-08 07:30:16.375 159 12640.85 108.78 54752.47 88888.00 2014-06-08 07:30:16.500 159 12640.88 108.78 54752.50 88888.00 2014-06-08 07:30:16.625 159 12640.90 108.78 54752.50 88888.00 2014-06-08 07:30:16.750 159 12640.90 108.80 54752.50 88888.00 2014-06-08 07:30:16.875 159 12640.98 108.80 54752.53 88888.00 2014-06-08 07:30:17.000 159 12641.10 108.80 54752.50 88888.00 2014-06-08 07:30:17.125 159 12641.12 108.80 54752.53 88888.00 2014-06-08 07:30:17.250 159 12641.12 108.80 54752.55 88888.00 2014-06-08 07:30:17.375 159 12641.15 108.85 54752.55 88888.00 2014-06-08 07:30:17.500 159 12641.12 108.88 54752.53 88888.00 2014-06-08 07:30:17.625 159 12641.15 108.90 54752.53 88888.00 2014-06-08 07:30:17.750 159 12641.20 108.92 54752.50 88888.00 2014-06-08 07:30:17.875 159 12641.25 108.92 54752.55 88888.00 2014-06-08 07:30:18.000 159 12641.23 108.92 54752.55 88888.00 2014-06-08 07:30:18.125 159 12641.23 108.95 54752.53 88888.00 2014-06-08 07:30:18.250 159 12641.23 108.97 54752.55 88888.00 2014-06-08 07:30:18.375 159 12641.27 109.00 54752.53 88888.00 2014-06-08 07:30:18.500 159 12641.33 109.03 54752.55 88888.00 2014-06-08 07:30:18.625 159 12641.33 109.03 54752.55 88888.00 2014-06-08 07:30:18.750 159 12641.38 109.03 54752.53 88888.00 2014-06-08 07:30:18.875 159 12641.40 109.05 54752.53 88888.00 2014-06-08 07:30:19.000 159 12641.45 109.08 54752.53 88888.00 2014-06-08 07:30:19.125 159 12641.48 109.10 54752.55 88888.00 2014-06-08 07:30:19.250 159 12641.48 109.08 54752.55 88888.00 2014-06-08 07:30:19.375 159 12641.58 109.15 54752.55 88888.00 2014-06-08 07:30:19.500 159 12641.62 109.20 54752.55 88888.00 2014-06-08 07:30:19.625 159 12641.65 109.17 54752.53 88888.00 2014-06-08 07:30:19.750 159 12641.67 109.17 54752.55 88888.00 2014-06-08 07:30:19.875 159 12641.73 109.20 54752.55 88888.00 2014-06-08 07:30:20.000 159 12641.77 109.20 54752.53 88888.00 2014-06-08 07:30:20.125 159 12641.83 109.20 54752.55 88888.00 2014-06-08 07:30:20.250 159 12641.83 109.22 54752.57 88888.00 2014-06-08 07:30:20.375 159 12641.85 109.25 54752.57 88888.00 2014-06-08 07:30:20.500 159 12641.90 109.28 54752.55 88888.00 2014-06-08 07:30:20.625 159 12641.90 109.30 54752.55 88888.00 2014-06-08 07:30:20.750 159 12641.90 109.33 54752.55 88888.00 2014-06-08 07:30:20.875 159 12641.90 109.33 54752.55 88888.00 2014-06-08 07:30:21.000 159 12641.98 109.35 54752.53 88888.00 2014-06-08 07:30:21.125 159 12642.00 109.33 54752.50 88888.00 2014-06-08 07:30:21.250 159 12642.08 109.35 54752.50 88888.00 2014-06-08 07:30:21.375 159 12642.15 109.35 54752.53 88888.00 2014-06-08 07:30:21.500 159 12642.08 109.40 54752.53 88888.00 2014-06-08 07:30:21.625 159 12642.05 109.47 54752.55 88888.00 2014-06-08 07:30:21.750 159 12642.08 109.47 54752.57 88888.00 2014-06-08 07:30:21.875 159 12642.17 109.50 54752.57 88888.00 2014-06-08 07:30:22.000 159 12642.23 109.53 54752.53 88888.00 2014-06-08 07:30:22.125 159 12642.27 109.50 54752.55 88888.00 2014-06-08 07:30:22.250 159 12642.30 109.50 54752.57 88888.00 2014-06-08 07:30:22.375 159 12642.35 109.55 54752.57 88888.00 2014-06-08 07:30:22.500 159 12642.38 109.55 54752.57 88888.00 2014-06-08 07:30:22.625 159 12642.35 109.55 54752.60 88888.00 2014-06-08 07:30:22.750 159 12642.38 109.60 54752.60 88888.00 2014-06-08 07:30:22.875 159 12642.38 109.62 54752.57 88888.00 2014-06-08 07:30:23.000 159 12642.40 109.65 54752.60 88888.00 2014-06-08 07:30:23.125 159 12642.48 109.62 54752.62 88888.00 2014-06-08 07:30:23.250 159 12642.48 109.62 54752.62 88888.00 2014-06-08 07:30:23.375 159 12642.55 109.65 54752.62 88888.00 2014-06-08 07:30:23.500 159 12642.52 109.67 54752.62 88888.00 2014-06-08 07:30:23.625 159 12642.60 109.67 54752.62 88888.00 2014-06-08 07:30:23.750 159 12642.60 109.70 54752.62 88888.00 2014-06-08 07:30:23.875 159 12642.60 109.67 54752.62 88888.00 2014-06-08 07:30:24.000 159 12642.60 109.72 54752.60 88888.00 2014-06-08 07:30:24.125 159 12642.62 109.72 54752.62 88888.00 2014-06-08 07:30:24.250 159 12642.65 109.75 54752.65 88888.00 2014-06-08 07:30:24.375 159 12642.70 109.80 54752.68 88888.00 2014-06-08 07:30:24.500 159 12642.73 109.80 54752.65 88888.00 2014-06-08 07:30:24.625 159 12642.75 109.83 54752.62 88888.00 2014-06-08 07:30:24.750 159 12642.75 109.80 54752.62 88888.00 2014-06-08 07:30:24.875 159 12642.80 109.85 54752.65 88888.00 2014-06-08 07:30:25.000 159 12642.88 109.83 54752.65 88888.00 2014-06-08 07:30:25.125 159 12642.95 109.88 54752.65 88888.00 2014-06-08 07:30:25.250 159 12642.92 109.90 54752.65 88888.00 2014-06-08 07:30:25.375 159 12642.95 109.95 54752.62 88888.00 2014-06-08 07:30:25.500 159 12642.95 109.97 54752.65 88888.00 2014-06-08 07:30:25.625 159 12642.98 110.03 54752.65 88888.00 2014-06-08 07:30:25.750 159 12643.00 110.00 54752.65 88888.00 2014-06-08 07:30:25.875 159 12643.05 109.97 54752.65 88888.00 2014-06-08 07:30:26.000 159 12643.05 110.00 54752.60 88888.00 2014-06-08 07:30:26.125 159 12643.05 110.05 54752.62 88888.00 2014-06-08 07:30:26.250 159 12643.10 110.08 54752.60 88888.00 2014-06-08 07:30:26.375 159 12643.20 110.12 54752.60 88888.00 2014-06-08 07:30:26.500 159 12643.23 110.10 54752.60 88888.00 2014-06-08 07:30:26.625 159 12643.25 110.10 54752.60 88888.00 2014-06-08 07:30:26.750 159 12643.20 110.12 54752.62 88888.00 2014-06-08 07:30:26.875 159 12643.23 110.17 54752.62 88888.00 2014-06-08 07:30:27.000 159 12643.27 110.17 54752.60 88888.00 2014-06-08 07:30:27.125 159 12643.33 110.17 54752.62 88888.00 2014-06-08 07:30:27.250 159 12643.33 110.20 54752.65 88888.00 2014-06-08 07:30:27.375 159 12643.38 110.25 54752.65 88888.00 2014-06-08 07:30:27.500 159 12643.40 110.25 54752.65 88888.00 2014-06-08 07:30:27.625 159 12643.42 110.30 54752.65 88888.00 2014-06-08 07:30:27.750 159 12643.45 110.30 54752.68 88888.00 2014-06-08 07:30:27.875 159 12643.48 110.35 54752.68 88888.00 2014-06-08 07:30:28.000 159 12643.50 110.35 54752.65 88888.00 2014-06-08 07:30:28.125 159 12643.48 110.35 54752.68 88888.00 2014-06-08 07:30:28.250 159 12643.52 110.35 54752.65 88888.00 2014-06-08 07:30:28.375 159 12643.55 110.38 54752.62 88888.00 2014-06-08 07:30:28.500 159 12643.55 110.38 54752.65 88888.00 2014-06-08 07:30:28.625 159 12643.52 110.42 54752.65 88888.00 2014-06-08 07:30:28.750 159 12643.60 110.45 54752.65 88888.00 2014-06-08 07:30:28.875 159 12643.73 110.45 54752.62 88888.00 2014-06-08 07:30:29.000 159 12643.77 110.42 54752.62 88888.00 2014-06-08 07:30:29.125 159 12643.73 110.47 54752.65 88888.00 2014-06-08 07:30:29.250 159 12643.75 110.50 54752.68 88888.00 2014-06-08 07:30:29.375 159 12643.80 110.55 54752.70 88888.00 2014-06-08 07:30:29.500 159 12643.88 110.58 54752.72 88888.00 2014-06-08 07:30:29.625 159 12643.92 110.60 54752.70 88888.00 2014-06-08 07:30:29.750 159 12643.90 110.60 54752.68 88888.00 2014-06-08 07:30:29.875 159 12643.98 110.65 54752.70 88888.00 2014-06-08 07:30:30.000 159 12644.00 110.67 54752.70 88888.00 2014-06-08 07:30:30.125 159 12644.00 110.70 54752.70 88888.00 2014-06-08 07:30:30.250 159 12644.02 110.72 54752.70 88888.00 2014-06-08 07:30:30.375 159 12644.10 110.78 54752.70 88888.00 2014-06-08 07:30:30.500 159 12644.12 110.75 54752.70 88888.00 2014-06-08 07:30:30.625 159 12644.15 110.75 54752.70 88888.00 2014-06-08 07:30:30.750 159 12644.20 110.78 54752.70 88888.00 2014-06-08 07:30:30.875 159 12644.23 110.78 54752.68 88888.00 2014-06-08 07:30:31.000 159 12644.25 110.80 54752.65 88888.00 2014-06-08 07:30:31.125 159 12644.27 110.85 54752.68 88888.00 2014-06-08 07:30:31.250 159 12644.27 110.88 54752.70 88888.00 2014-06-08 07:30:31.375 159 12644.38 110.90 54752.70 88888.00 2014-06-08 07:30:31.500 159 12644.45 110.92 54752.70 88888.00 2014-06-08 07:30:31.625 159 12644.48 110.95 54752.72 88888.00 2014-06-08 07:30:31.750 159 12644.48 110.92 54752.70 88888.00 2014-06-08 07:30:31.875 159 12644.42 110.95 54752.70 88888.00 2014-06-08 07:30:32.000 159 12644.48 111.03 54752.70 88888.00 2014-06-08 07:30:32.125 159 12644.52 111.03 54752.72 88888.00 2014-06-08 07:30:32.250 159 12644.52 111.05 54752.75 88888.00 2014-06-08 07:30:32.375 159 12644.52 111.05 54752.70 88888.00 2014-06-08 07:30:32.500 159 12644.60 111.08 54752.70 88888.00 2014-06-08 07:30:32.625 159 12644.77 111.15 54752.72 88888.00 2014-06-08 07:30:32.750 159 12644.80 111.20 54752.72 88888.00 2014-06-08 07:30:32.875 159 12644.80 111.17 54752.72 88888.00 2014-06-08 07:30:33.000 159 12644.77 111.20 54752.72 88888.00 2014-06-08 07:30:33.125 159 12644.77 111.20 54752.75 88888.00 2014-06-08 07:30:33.250 159 12644.77 111.20 54752.75 88888.00 2014-06-08 07:30:33.375 159 12644.83 111.25 54752.72 88888.00 2014-06-08 07:30:33.500 159 12644.85 111.30 54752.72 88888.00 2014-06-08 07:30:33.625 159 12644.92 111.30 54752.72 88888.00 2014-06-08 07:30:33.750 159 12644.98 111.28 54752.72 88888.00 2014-06-08 07:30:33.875 159 12644.92 111.30 54752.72 88888.00 2014-06-08 07:30:34.000 159 12644.95 111.35 54752.70 88888.00 2014-06-08 07:30:34.125 159 12645.05 111.40 54752.72 88888.00 2014-06-08 07:30:34.250 159 12645.05 111.40 54752.70 88888.00 2014-06-08 07:30:34.375 159 12645.08 111.45 54752.72 88888.00 2014-06-08 07:30:34.500 159 12645.15 111.47 54752.75 88888.00 2014-06-08 07:30:34.625 159 12645.20 111.50 54752.72 88888.00 2014-06-08 07:30:34.750 159 12645.17 111.50 54752.72 88888.00 2014-06-08 07:30:34.875 159 12645.20 111.50 54752.70 88888.00 2014-06-08 07:30:35.000 159 12645.27 111.53 54752.72 88888.00 2014-06-08 07:30:35.125 159 12645.35 111.53 54752.75 88888.00 2014-06-08 07:30:35.250 159 12645.27 111.58 54752.78 88888.00 2014-06-08 07:30:35.375 159 12645.33 111.62 54752.75 88888.00 2014-06-08 07:30:35.500 159 12645.30 111.65 54752.75 88888.00 2014-06-08 07:30:35.625 159 12645.30 111.67 54752.75 88888.00 2014-06-08 07:30:35.750 159 12645.38 111.67 54752.78 88888.00 2014-06-08 07:30:35.875 159 12645.45 111.70 54752.75 88888.00 2014-06-08 07:30:36.000 159 12645.50 111.72 54752.75 88888.00 2014-06-08 07:30:36.125 159 12645.50 111.80 54752.78 88888.00 2014-06-08 07:30:36.250 159 12645.45 111.80 54752.78 88888.00 2014-06-08 07:30:36.375 159 12645.52 111.83 54752.78 88888.00 2014-06-08 07:30:36.500 159 12645.58 111.88 54752.78 88888.00 2014-06-08 07:30:36.625 159 12645.60 111.85 54752.78 88888.00 2014-06-08 07:30:36.750 159 12645.60 111.83 54752.78 88888.00 2014-06-08 07:30:36.875 159 12645.65 111.88 54752.80 88888.00 2014-06-08 07:30:37.000 159 12645.67 111.90 54752.78 88888.00 2014-06-08 07:30:37.125 159 12645.67 111.90 54752.75 88888.00 2014-06-08 07:30:37.250 159 12645.75 111.92 54752.80 88888.00 2014-06-08 07:30:37.375 159 12645.80 111.95 54752.80 88888.00 2014-06-08 07:30:37.500 159 12645.85 111.97 54752.78 88888.00 2014-06-08 07:30:37.625 159 12645.90 112.00 54752.78 88888.00 2014-06-08 07:30:37.750 159 12645.95 112.05 54752.80 88888.00 2014-06-08 07:30:37.875 159 12645.88 112.08 54752.80 88888.00 2014-06-08 07:30:38.000 159 12645.83 112.08 54752.80 88888.00 2014-06-08 07:30:38.125 159 12645.88 112.10 54752.82 88888.00 2014-06-08 07:30:38.250 159 12645.95 112.10 54752.80 88888.00 2014-06-08 07:30:38.375 159 12646.00 112.12 54752.80 88888.00 2014-06-08 07:30:38.500 159 12646.02 112.20 54752.80 88888.00 2014-06-08 07:30:38.625 159 12646.02 112.22 54752.80 88888.00 2014-06-08 07:30:38.750 159 12646.10 112.22 54752.82 88888.00 2014-06-08 07:30:38.875 159 12646.17 112.22 54752.82 88888.00 2014-06-08 07:30:39.000 159 12646.20 112.30 54752.80 88888.00 2014-06-08 07:30:39.125 159 12646.15 112.33 54752.82 88888.00 2014-06-08 07:30:39.250 159 12646.12 112.35 54752.85 88888.00 2014-06-08 07:30:39.375 159 12646.20 112.38 54752.82 88888.00 2014-06-08 07:30:39.500 159 12646.25 112.38 54752.80 88888.00 2014-06-08 07:30:39.625 159 12646.25 112.40 54752.80 88888.00 2014-06-08 07:30:39.750 159 12646.25 112.45 54752.82 88888.00 2014-06-08 07:30:39.875 159 12646.30 112.47 54752.85 88888.00 2014-06-08 07:30:40.000 159 12646.35 112.50 54752.82 88888.00 2014-06-08 07:30:40.125 159 12646.35 112.53 54752.85 88888.00 2014-06-08 07:30:40.250 159 12646.38 112.55 54752.85 88888.00 2014-06-08 07:30:40.375 159 12646.40 112.55 54752.85 88888.00 2014-06-08 07:30:40.500 159 12646.40 112.58 54752.85 88888.00 2014-06-08 07:30:40.625 159 12646.48 112.62 54752.85 88888.00 2014-06-08 07:30:40.750 159 12646.45 112.62 54752.82 88888.00 2014-06-08 07:30:40.875 159 12646.50 112.65 54752.85 88888.00 2014-06-08 07:30:41.000 159 12646.60 112.70 54752.82 88888.00 2014-06-08 07:30:41.125 159 12646.58 112.72 54752.82 88888.00 2014-06-08 07:30:41.250 159 12646.55 112.72 54752.85 88888.00 2014-06-08 07:30:41.375 159 12646.62 112.75 54752.85 88888.00 2014-06-08 07:30:41.500 159 12646.70 112.80 54752.85 88888.00 2014-06-08 07:30:41.625 159 12646.80 112.83 54752.85 88888.00 2014-06-08 07:30:41.750 159 12646.83 112.83 54752.82 88888.00 2014-06-08 07:30:41.875 159 12646.85 112.85 54752.82 88888.00 2014-06-08 07:30:42.000 159 12646.88 112.88 54752.82 88888.00 2014-06-08 07:30:42.125 159 12646.90 112.92 54752.80 88888.00 2014-06-08 07:30:42.250 159 12646.95 112.92 54752.80 88888.00 2014-06-08 07:30:42.375 159 12647.02 112.95 54752.80 88888.00 2014-06-08 07:30:42.500 159 12647.00 112.97 54752.80 88888.00 2014-06-08 07:30:42.625 159 12647.00 113.03 54752.82 88888.00 2014-06-08 07:30:42.750 159 12647.08 113.03 54752.82 88888.00 2014-06-08 07:30:42.875 159 12647.12 113.05 54752.82 88888.00 2014-06-08 07:30:43.000 159 12647.12 113.08 54752.82 88888.00 2014-06-08 07:30:43.125 159 12647.17 113.15 54752.85 88888.00 2014-06-08 07:30:43.250 159 12647.30 113.20 54752.85 88888.00 2014-06-08 07:30:43.375 159 12647.35 113.20 54752.85 88888.00 2014-06-08 07:30:43.500 159 12647.35 113.20 54752.85 88888.00 2014-06-08 07:30:43.625 159 12647.33 113.20 54752.82 88888.00 2014-06-08 07:30:43.750 159 12647.38 113.25 54752.82 88888.00 2014-06-08 07:30:43.875 159 12647.48 113.28 54752.82 88888.00 2014-06-08 07:30:44.000 159 12647.48 113.30 54752.85 88888.00 2014-06-08 07:30:44.125 159 12647.40 113.35 54752.82 88888.00 2014-06-08 07:30:44.250 159 12647.40 113.38 54752.85 88888.00 2014-06-08 07:30:44.375 159 12647.58 113.45 54752.85 88888.00 2014-06-08 07:30:44.500 159 12647.65 113.47 54752.85 88888.00 2014-06-08 07:30:44.625 159 12647.65 113.50 54752.88 88888.00 2014-06-08 07:30:44.750 159 12647.60 113.53 54752.85 88888.00 2014-06-08 07:30:44.875 159 12647.65 113.53 54752.82 88888.00 2014-06-08 07:30:45.000 159 12647.75 113.55 54752.82 88888.00 2014-06-08 07:30:45.125 159 12647.83 113.58 54752.82 88888.00 2014-06-08 07:30:45.250 159 12647.85 113.60 54752.80 88888.00 2014-06-08 07:30:45.375 159 12647.92 113.62 54752.80 88888.00 2014-06-08 07:30:45.500 159 12647.90 113.62 54752.82 88888.00 2014-06-08 07:30:45.625 159 12647.92 113.67 54752.82 88888.00 2014-06-08 07:30:45.750 159 12647.95 113.67 54752.82 88888.00 2014-06-08 07:30:45.875 159 12648.00 113.70 54752.82 88888.00 2014-06-08 07:30:46.000 159 12648.05 113.72 54752.80 88888.00 2014-06-08 07:30:46.125 159 12648.10 113.75 54752.80 88888.00 2014-06-08 07:30:46.250 159 12648.15 113.78 54752.82 88888.00 2014-06-08 07:30:46.375 159 12648.12 113.83 54752.82 88888.00 2014-06-08 07:30:46.500 159 12648.12 113.85 54752.82 88888.00 2014-06-08 07:30:46.625 159 12648.17 113.83 54752.82 88888.00 2014-06-08 07:30:46.750 159 12648.25 113.85 54752.82 88888.00 2014-06-08 07:30:46.875 159 12648.30 113.92 54752.82 88888.00 2014-06-08 07:30:47.000 159 12648.40 113.95 54752.82 88888.00 2014-06-08 07:30:47.125 159 12648.45 113.97 54752.82 88888.00 2014-06-08 07:30:47.250 159 12648.48 113.95 54752.85 88888.00 2014-06-08 07:30:47.375 159 12648.55 113.97 54752.82 88888.00 2014-06-08 07:30:47.500 159 12648.62 114.03 54752.80 88888.00 2014-06-08 07:30:47.625 159 12648.67 114.05 54752.80 88888.00 2014-06-08 07:30:47.750 159 12648.73 114.05 54752.80 88888.00 2014-06-08 07:30:47.875 159 12648.77 114.08 54752.78 88888.00 2014-06-08 07:30:48.000 159 12648.83 114.12 54752.80 88888.00 2014-06-08 07:30:48.125 159 12648.85 114.15 54752.80 88888.00 2014-06-08 07:30:48.250 159 12648.88 114.17 54752.80 88888.00 2014-06-08 07:30:48.375 159 12648.90 114.17 54752.78 88888.00 2014-06-08 07:30:48.500 159 12648.95 114.20 54752.78 88888.00 2014-06-08 07:30:48.625 159 12648.98 114.22 54752.78 88888.00 2014-06-08 07:30:48.750 159 12649.00 114.25 54752.78 88888.00 2014-06-08 07:30:48.875 159 12649.05 114.30 54752.80 88888.00 2014-06-08 07:30:49.000 159 12649.10 114.30 54752.78 88888.00 2014-06-08 07:30:49.125 159 12649.08 114.33 54752.78 88888.00 2014-06-08 07:30:49.250 159 12649.10 114.33 54752.78 88888.00 2014-06-08 07:30:49.375 159 12649.23 114.35 54752.78 88888.00 2014-06-08 07:30:49.500 159 12649.23 114.38 54752.78 88888.00 2014-06-08 07:30:49.625 159 12649.23 114.38 54752.78 88888.00 2014-06-08 07:30:49.750 159 12649.30 114.40 54752.75 88888.00 2014-06-08 07:30:49.875 159 12649.38 114.45 54752.78 88888.00 2014-06-08 07:30:50.000 159 12649.40 114.45 54752.78 88888.00 2014-06-08 07:30:50.125 159 12649.40 114.45 54752.78 88888.00 2014-06-08 07:30:50.250 159 12649.38 114.42 54752.75 88888.00 2014-06-08 07:30:50.375 159 12649.48 114.42 54752.75 88888.00 2014-06-08 07:30:50.500 159 12649.58 114.53 54752.78 88888.00 2014-06-08 07:30:50.625 159 12649.58 114.55 54752.78 88888.00 2014-06-08 07:30:50.750 159 12649.65 114.53 54752.75 88888.00 2014-06-08 07:30:50.875 159 12649.65 114.55 54752.75 88888.00 2014-06-08 07:30:51.000 159 12649.65 114.58 54752.75 88888.00 2014-06-08 07:30:51.125 159 12649.73 114.62 54752.78 88888.00 2014-06-08 07:30:51.250 159 12649.75 114.60 54752.78 88888.00 2014-06-08 07:30:51.375 159 12649.75 114.60 54752.78 88888.00 2014-06-08 07:30:51.500 159 12649.75 114.62 54752.78 88888.00 2014-06-08 07:30:51.625 159 12649.83 114.67 54752.78 88888.00 2014-06-08 07:30:51.750 159 12649.92 114.67 54752.78 88888.00 2014-06-08 07:30:51.875 159 12649.98 114.70 54752.80 88888.00 2014-06-08 07:30:52.000 159 12650.00 114.72 54752.78 88888.00 2014-06-08 07:30:52.125 159 12650.00 114.78 54752.78 88888.00 2014-06-08 07:30:52.250 159 12650.00 114.75 54752.78 88888.00 2014-06-08 07:30:52.375 159 12650.15 114.80 54752.78 88888.00 2014-06-08 07:30:52.500 159 12650.20 114.80 54752.78 88888.00 2014-06-08 07:30:52.625 159 12650.23 114.83 54752.78 88888.00 2014-06-08 07:30:52.750 159 12650.20 114.85 54752.78 88888.00 2014-06-08 07:30:52.875 159 12650.25 114.88 54752.78 88888.00 2014-06-08 07:30:53.000 159 12650.27 114.88 54752.78 88888.00 2014-06-08 07:30:53.125 159 12650.23 114.88 54752.78 88888.00 2014-06-08 07:30:53.250 159 12650.23 114.88 54752.78 88888.00 2014-06-08 07:30:53.375 159 12650.27 114.92 54752.78 88888.00 2014-06-08 07:30:53.500 159 12650.38 114.92 54752.78 88888.00 2014-06-08 07:30:53.625 159 12650.45 114.92 54752.78 88888.00 2014-06-08 07:30:53.750 159 12650.52 115.00 54752.80 88888.00 2014-06-08 07:30:53.875 159 12650.62 115.05 54752.82 88888.00 2014-06-08 07:30:54.000 159 12650.65 115.05 54752.78 88888.00 2014-06-08 07:30:54.125 159 12650.65 115.05 54752.75 88888.00 2014-06-08 07:30:54.250 159 12650.65 115.05 54752.75 88888.00 2014-06-08 07:30:54.375 159 12650.70 115.08 54752.75 88888.00 2014-06-08 07:30:54.500 159 12650.73 115.08 54752.75 88888.00 2014-06-08 07:30:54.625 159 12650.77 115.10 54752.78 88888.00 2014-06-08 07:30:54.750 159 12650.77 115.12 54752.78 88888.00 2014-06-08 07:30:54.875 159 12650.83 115.12 54752.75 88888.00 2014-06-08 07:30:55.000 159 12650.90 115.15 54752.75 88888.00 2014-06-08 07:30:55.125 159 12650.95 115.17 54752.75 88888.00 2014-06-08 07:30:55.250 159 12651.00 115.17 54752.78 88888.00 2014-06-08 07:30:55.375 159 12651.05 115.17 54752.75 88888.00 2014-06-08 07:30:55.500 159 12651.05 115.17 54752.75 88888.00 2014-06-08 07:30:55.625 159 12651.08 115.17 54752.75 88888.00 2014-06-08 07:30:55.750 159 12651.12 115.20 54752.72 88888.00 2014-06-08 07:30:55.875 159 12651.20 115.20 54752.75 88888.00 2014-06-08 07:30:56.000 159 12651.15 115.25 54752.80 88888.00 2014-06-08 07:30:56.125 159 12651.25 115.30 54752.82 88888.00 2014-06-08 07:30:56.250 159 12651.30 115.33 54752.82 88888.00 2014-06-08 07:30:56.375 159 12651.33 115.33 54752.82 88888.00 2014-06-08 07:30:56.500 159 12651.30 115.33 54752.80 88888.00 2014-06-08 07:30:56.625 159 12651.33 115.35 54752.80 88888.00 2014-06-08 07:30:56.750 159 12651.38 115.35 54752.78 88888.00 2014-06-08 07:30:56.875 159 12651.40 115.35 54752.75 88888.00 2014-06-08 07:30:57.000 159 12651.45 115.40 54752.75 88888.00 2014-06-08 07:30:57.125 159 12651.58 115.42 54752.80 88888.00 2014-06-08 07:30:57.250 159 12651.60 115.42 54752.80 88888.00 2014-06-08 07:30:57.375 159 12651.62 115.47 54752.80 88888.00 2014-06-08 07:30:57.500 159 12651.62 115.47 54752.82 88888.00 2014-06-08 07:30:57.625 159 12651.67 115.50 54752.80 88888.00 2014-06-08 07:30:57.750 159 12651.67 115.50 54752.80 88888.00 2014-06-08 07:30:57.875 159 12651.67 115.50 54752.78 88888.00 2014-06-08 07:30:58.000 159 12651.70 115.50 54752.78 88888.00 2014-06-08 07:30:58.125 159 12651.75 115.50 54752.80 88888.00 2014-06-08 07:30:58.250 159 12651.80 115.50 54752.80 88888.00 2014-06-08 07:30:58.375 159 12651.88 115.53 54752.78 88888.00 2014-06-08 07:30:58.500 159 12651.92 115.55 54752.80 88888.00 2014-06-08 07:30:58.625 159 12651.98 115.60 54752.80 88888.00 2014-06-08 07:30:58.750 159 12651.98 115.60 54752.80 88888.00 2014-06-08 07:30:58.875 159 12651.92 115.60 54752.80 88888.00 2014-06-08 07:30:59.000 159 12651.95 115.62 54752.80 88888.00 2014-06-08 07:30:59.125 159 12652.05 115.67 54752.82 88888.00 2014-06-08 07:30:59.250 159 12652.08 115.70 54752.82 88888.00 2014-06-08 07:30:59.375 159 12652.02 115.70 54752.82 88888.00 2014-06-08 07:30:59.500 159 12652.08 115.70 54752.78 88888.00 2014-06-08 07:30:59.625 159 12652.12 115.72 54752.78 88888.00 2014-06-08 07:30:59.750 159 12652.12 115.72 54752.78 88888.00 2014-06-08 07:30:59.875 159 12652.05 115.75 54752.80 88888.00 2014-06-08 07:31:00.000 159 12652.12 115.78 54752.80 88888.00 2014-06-08 07:31:00.125 159 12652.20 115.80 54752.80 88888.00 2014-06-08 07:31:00.250 159 12652.20 115.83 54752.82 88888.00 2014-06-08 07:31:00.375 159 12652.23 115.88 54752.82 88888.00 2014-06-08 07:31:00.500 159 12652.30 115.88 54752.80 88888.00 2014-06-08 07:31:00.625 159 12652.38 115.85 54752.80 88888.00 2014-06-08 07:31:00.750 159 12652.48 115.83 54752.82 88888.00 2014-06-08 07:31:00.875 159 12652.58 115.88 54752.82 88888.00 2014-06-08 07:31:01.000 159 12652.62 115.90 54752.82 88888.00 2014-06-08 07:31:01.125 159 12652.62 115.90 54752.80 88888.00 2014-06-08 07:31:01.250 159 12652.60 115.88 54752.80 88888.00 2014-06-08 07:31:01.375 159 12652.65 115.90 54752.80 88888.00 2014-06-08 07:31:01.500 159 12652.73 115.92 54752.80 88888.00 2014-06-08 07:31:01.625 159 12652.75 115.97 54752.82 88888.00 2014-06-08 07:31:01.750 159 12652.80 116.00 54752.85 88888.00 2014-06-08 07:31:01.875 159 12652.80 116.00 54752.85 88888.00 2014-06-08 07:31:02.000 159 12652.80 116.03 54752.82 88888.00 2014-06-08 07:31:02.125 159 12652.85 116.03 54752.80 88888.00 2014-06-08 07:31:02.250 159 12652.95 116.03 54752.82 88888.00 2014-06-08 07:31:02.375 159 12653.00 116.05 54752.82 88888.00 2014-06-08 07:31:02.500 159 12653.00 116.08 54752.82 88888.00 2014-06-08 07:31:02.625 159 12653.02 116.10 54752.85 88888.00 2014-06-08 07:31:02.750 159 12653.08 116.12 54752.82 88888.00 2014-06-08 07:31:02.875 159 12653.10 116.10 54752.82 88888.00 2014-06-08 07:31:03.000 159 12653.12 116.12 54752.80 88888.00 2014-06-08 07:31:03.125 159 12653.12 116.15 54752.82 88888.00 2014-06-08 07:31:03.250 159 12653.17 116.17 54752.85 88888.00 2014-06-08 07:31:03.375 159 12653.23 116.20 54752.85 88888.00 2014-06-08 07:31:03.500 159 12653.33 116.20 54752.85 88888.00 2014-06-08 07:31:03.625 159 12653.38 116.25 54752.85 88888.00 2014-06-08 07:31:03.750 159 12653.33 116.25 54752.82 88888.00 2014-06-08 07:31:03.875 159 12653.33 116.25 54752.85 88888.00 2014-06-08 07:31:04.000 159 12653.42 116.22 54752.85 88888.00 2014-06-08 07:31:04.125 159 12653.52 116.28 54752.90 88888.00 2014-06-08 07:31:04.250 159 12653.52 116.30 54752.88 88888.00 2014-06-08 07:31:04.375 159 12653.52 116.33 54752.80 88888.00 2014-06-08 07:31:04.500 159 12653.60 116.33 54752.82 88888.00 2014-06-08 07:31:04.625 159 12653.70 116.35 54752.82 88888.00 2014-06-08 07:31:04.750 159 12653.73 116.33 54752.82 88888.00 2014-06-08 07:31:04.875 159 12653.75 116.40 54752.82 88888.00 2014-06-08 07:31:05.000 159 12653.80 116.40 54752.85 88888.00 2014-06-08 07:31:05.125 159 12653.83 116.45 54752.88 88888.00 2014-06-08 07:31:05.250 159 12653.85 116.42 54752.88 88888.00 2014-06-08 07:31:05.375 159 12653.90 116.47 54752.88 88888.00 2014-06-08 07:31:05.500 159 12653.95 116.47 54752.88 88888.00 2014-06-08 07:31:05.625 159 12653.98 116.50 54752.90 88888.00 2014-06-08 07:31:05.750 159 12653.95 116.53 54752.90 88888.00 2014-06-08 07:31:05.875 159 12653.95 116.53 54752.85 88888.00 2014-06-08 07:31:06.000 159 12653.95 116.53 54752.88 88888.00 2014-06-08 07:31:06.125 159 12654.02 116.55 54752.90 88888.00 2014-06-08 07:31:06.250 159 12654.17 116.60 54752.90 88888.00 2014-06-08 07:31:06.375 159 12654.27 116.62 54752.93 88888.00 2014-06-08 07:31:06.500 159 12654.25 116.62 54752.90 88888.00 2014-06-08 07:31:06.625 159 12654.25 116.65 54752.93 88888.00 2014-06-08 07:31:06.750 159 12654.38 116.65 54752.95 88888.00 2014-06-08 07:31:06.875 159 12654.45 116.67 54752.93 88888.00 2014-06-08 07:31:07.000 159 12654.45 116.67 54752.90 88888.00 2014-06-08 07:31:07.125 159 12654.45 116.70 54752.95 88888.00 2014-06-08 07:31:07.250 159 12654.48 116.75 54752.95 88888.00 2014-06-08 07:31:07.375 159 12654.58 116.78 54752.97 88888.00 2014-06-08 07:31:07.500 159 12654.65 116.78 54752.97 88888.00 2014-06-08 07:31:07.625 159 12654.67 116.78 54752.95 88888.00 2014-06-08 07:31:07.750 159 12654.73 116.80 54752.93 88888.00 2014-06-08 07:31:07.875 159 12654.73 116.80 54752.93 88888.00 2014-06-08 07:31:08.000 159 12654.75 116.85 54752.93 88888.00 2014-06-08 07:31:08.125 159 12654.83 116.88 54752.97 88888.00 2014-06-08 07:31:08.250 159 12654.77 116.85 54752.97 88888.00 2014-06-08 07:31:08.375 159 12654.88 116.88 54752.97 88888.00 2014-06-08 07:31:08.500 159 12654.92 116.90 54753.00 88888.00 2014-06-08 07:31:08.625 159 12654.90 116.92 54753.03 88888.00 2014-06-08 07:31:08.750 159 12654.92 116.90 54753.00 88888.00 2014-06-08 07:31:08.875 159 12655.00 116.90 54753.03 88888.00 2014-06-08 07:31:09.000 159 12655.02 116.95 54753.00 88888.00 2014-06-08 07:31:09.125 159 12655.10 116.95 54753.00 88888.00 2014-06-08 07:31:09.250 159 12655.12 116.97 54753.05 88888.00 2014-06-08 07:31:09.375 159 12655.15 116.97 54753.00 88888.00 2014-06-08 07:31:09.500 159 12655.15 116.97 54753.03 88888.00 2014-06-08 07:31:09.625 159 12655.25 117.03 54753.03 88888.00 2014-06-08 07:31:09.750 159 12655.30 117.08 54753.05 88888.00 2014-06-08 07:31:09.875 159 12655.25 117.08 54753.07 88888.00 2014-06-08 07:31:10.000 159 12655.27 117.10 54753.10 88888.00 2014-06-08 07:31:10.125 159 12655.35 117.12 54753.12 88888.00 2014-06-08 07:31:10.250 159 12655.38 117.10 54753.12 88888.00 2014-06-08 07:31:10.375 159 12655.45 117.15 54753.12 88888.00 2014-06-08 07:31:10.500 159 12655.52 117.15 54753.15 88888.00 2014-06-08 07:31:10.625 159 12655.55 117.17 54753.12 88888.00 2014-06-08 07:31:10.750 159 12655.52 117.20 54753.12 88888.00 2014-06-08 07:31:10.875 159 12655.50 117.17 54753.10 88888.00 2014-06-08 07:31:11.000 159 12655.50 117.17 54753.10 88888.00 2014-06-08 07:31:11.125 159 12655.62 117.22 54753.12 88888.00 2014-06-08 07:31:11.250 159 12655.77 117.28 54753.18 88888.00 2014-06-08 07:31:11.375 159 12655.83 117.33 54753.15 88888.00 2014-06-08 07:31:11.500 159 12655.80 117.35 54753.15 88888.00 2014-06-08 07:31:11.625 159 12655.85 117.38 54753.12 88888.00 2014-06-08 07:31:11.750 159 12655.90 117.38 54753.12 88888.00 2014-06-08 07:31:11.875 159 12655.95 117.38 54753.15 88888.00 2014-06-08 07:31:12.000 159 12655.95 117.42 54753.15 88888.00 2014-06-08 07:31:12.125 159 12656.02 117.42 54753.18 88888.00 2014-06-08 07:31:12.250 159 12656.08 117.40 54753.18 88888.00 2014-06-08 07:31:12.375 159 12656.10 117.42 54753.18 88888.00 2014-06-08 07:31:12.500 159 12656.15 117.47 54753.18 88888.00 2014-06-08 07:31:12.625 159 12656.17 117.47 54753.15 88888.00 2014-06-08 07:31:12.750 159 12656.17 117.47 54753.15 88888.00 2014-06-08 07:31:12.875 159 12656.23 117.50 54753.20 88888.00 2014-06-08 07:31:13.000 159 12656.27 117.53 54753.20 88888.00 2014-06-08 07:31:13.125 159 12656.30 117.50 54753.20 88888.00 2014-06-08 07:31:13.250 159 12656.25 117.53 54753.22 88888.00 2014-06-08 07:31:13.375 159 12656.33 117.55 54753.22 88888.00 2014-06-08 07:31:13.500 159 12656.33 117.55 54753.22 88888.00 2014-06-08 07:31:13.625 159 12656.33 117.58 54753.25 88888.00 2014-06-08 07:31:13.750 159 12656.38 117.60 54753.28 88888.00 2014-06-08 07:31:13.875 159 12656.42 117.62 54753.28 88888.00 2014-06-08 07:31:14.000 159 12656.48 117.60 54753.28 88888.00 2014-06-08 07:31:14.125 159 12656.58 117.62 54753.28 88888.00 2014-06-08 07:31:14.250 159 12656.60 117.65 54753.28 88888.00 2014-06-08 07:31:14.375 159 12656.60 117.70 54753.30 88888.00 2014-06-08 07:31:14.500 159 12656.60 117.70 54753.30 88888.00 2014-06-08 07:31:14.625 159 12656.70 117.67 54753.30 88888.00 2014-06-08 07:31:14.750 159 12656.77 117.70 54753.32 88888.00 2014-06-08 07:31:14.875 159 12656.77 117.72 54753.32 88888.00 2014-06-08 07:31:15.000 159 12656.80 117.78 54753.32 88888.00 2014-06-08 07:31:15.125 159 12656.85 117.78 54753.32 88888.00 2014-06-08 07:31:15.250 159 12656.95 117.80 54753.40 88888.00 2014-06-08 07:31:15.375 159 12656.95 117.83 54753.38 88888.00 2014-06-08 07:31:15.500 159 12656.98 117.83 54753.35 88888.00 2014-06-08 07:31:15.625 159 12657.02 117.85 54753.35 88888.00 2014-06-08 07:31:15.750 159 12657.15 117.88 54753.38 88888.00 2014-06-08 07:31:15.875 159 12657.17 117.92 54753.40 88888.00 2014-06-08 07:31:16.000 159 12657.15 117.95 54753.40 88888.00 2014-06-08 07:31:16.125 159 12657.15 117.95 54753.43 88888.00 2014-06-08 07:31:16.250 159 12657.17 117.90 54753.40 88888.00 2014-06-08 07:31:16.375 159 12657.25 117.90 54753.38 88888.00 2014-06-08 07:31:16.500 159 12657.33 117.95 54753.40 88888.00 2014-06-08 07:31:16.625 159 12657.35 118.00 54753.40 88888.00 2014-06-08 07:31:16.750 159 12657.38 118.03 54753.43 88888.00 2014-06-08 07:31:16.875 159 12657.42 118.05 54753.43 88888.00 2014-06-08 07:31:17.000 159 12657.42 118.03 54753.43 88888.00 2014-06-08 07:31:17.125 159 12657.45 118.05 54753.43 88888.00 2014-06-08 07:31:17.250 159 12657.52 118.05 54753.43 88888.00 2014-06-08 07:31:17.375 159 12657.62 118.10 54753.43 88888.00 2014-06-08 07:31:17.500 159 12657.67 118.10 54753.45 88888.00 2014-06-08 07:31:17.625 159 12657.70 118.12 54753.45 88888.00 2014-06-08 07:31:17.750 159 12657.77 118.15 54753.45 88888.00 2014-06-08 07:31:17.875 159 12657.77 118.17 54753.45 88888.00 2014-06-08 07:31:18.000 159 12657.75 118.15 54753.45 88888.00 2014-06-08 07:31:18.125 159 12657.75 118.20 54753.45 88888.00 2014-06-08 07:31:18.250 159 12657.80 118.22 54753.47 88888.00 2014-06-08 07:31:18.375 159 12657.88 118.25 54753.47 88888.00 2014-06-08 07:31:18.500 159 12657.92 118.28 54753.55 88888.00 2014-06-08 07:31:18.625 159 12657.98 118.30 54753.57 88888.00 2014-06-08 07:31:18.750 159 12658.02 118.30 54753.60 88888.00 2014-06-08 07:31:18.875 159 12658.08 118.30 54753.57 88888.00 2014-06-08 07:31:19.000 159 12658.12 118.33 54753.57 88888.00 2014-06-08 07:31:19.125 159 12658.15 118.33 54753.57 88888.00 2014-06-08 07:31:19.250 159 12658.20 118.30 54753.57 88888.00 2014-06-08 07:31:19.375 159 12658.23 118.35 54753.57 88888.00 2014-06-08 07:31:19.500 159 12658.23 118.38 54753.57 88888.00 2014-06-08 07:31:19.625 159 12658.27 118.40 54753.60 88888.00 2014-06-08 07:31:19.750 159 12658.35 118.42 54753.60 88888.00 2014-06-08 07:31:19.875 159 12658.38 118.40 54753.57 88888.00 2014-06-08 07:31:20.000 159 12658.45 118.40 54753.57 88888.00 2014-06-08 07:31:20.125 159 12658.52 118.42 54753.60 88888.00 2014-06-08 07:31:20.250 159 12658.50 118.45 54753.60 88888.00 2014-06-08 07:31:20.375 159 12658.55 118.47 54753.62 88888.00 2014-06-08 07:31:20.500 159 12658.65 118.47 54753.65 88888.00 2014-06-08 07:31:20.625 159 12658.67 118.47 54753.62 88888.00 2014-06-08 07:31:20.750 159 12658.70 118.50 54753.65 88888.00 2014-06-08 07:31:20.875 159 12658.83 118.50 54753.68 88888.00 2014-06-08 07:31:21.000 159 12658.92 118.53 54753.68 88888.00 2014-06-08 07:31:21.125 159 12658.92 118.58 54753.70 88888.00 2014-06-08 07:31:21.250 159 12658.95 118.62 54753.70 88888.00 2014-06-08 07:31:21.375 159 12659.00 118.62 54753.70 88888.00 2014-06-08 07:31:21.500 159 12659.00 118.62 54753.70 88888.00 2014-06-08 07:31:21.625 159 12659.08 118.65 54753.68 88888.00 2014-06-08 07:31:21.750 159 12659.15 118.67 54753.68 88888.00 2014-06-08 07:31:21.875 159 12659.17 118.67 54753.65 88888.00 2014-06-08 07:31:22.000 159 12659.17 118.70 54753.68 88888.00 2014-06-08 07:31:22.125 159 12659.25 118.72 54753.68 88888.00 2014-06-08 07:31:22.250 159 12659.30 118.70 54753.68 88888.00 2014-06-08 07:31:22.375 159 12659.35 118.72 54753.70 88888.00 2014-06-08 07:31:22.500 159 12659.35 118.78 54753.70 88888.00 2014-06-08 07:31:22.625 159 12659.38 118.83 54753.72 88888.00 2014-06-08 07:31:22.750 159 12659.38 118.83 54753.72 88888.00 2014-06-08 07:31:22.875 159 12659.40 118.85 54753.72 88888.00 2014-06-08 07:31:23.000 159 12659.48 118.85 54753.70 88888.00 2014-06-08 07:31:23.125 159 12659.52 118.83 54753.70 88888.00 2014-06-08 07:31:23.250 159 12659.58 118.88 54753.70 88888.00 2014-06-08 07:31:23.375 159 12659.60 118.92 54753.68 88888.00 2014-06-08 07:31:23.500 159 12659.62 118.90 54753.70 88888.00 2014-06-08 07:31:23.625 159 12659.67 118.95 54753.72 88888.00 2014-06-08 07:31:23.750 159 12659.75 119.00 54753.72 88888.00 2014-06-08 07:31:23.875 159 12659.73 119.03 54753.72 88888.00 2014-06-08 07:31:24.000 159 12659.67 119.05 54753.75 88888.00 2014-06-08 07:31:24.125 159 12659.73 119.05 54753.78 88888.00 2014-06-08 07:31:24.250 159 12659.88 119.08 54753.80 88888.00 2014-06-08 07:31:24.375 159 12660.00 119.12 54753.80 88888.00 2014-06-08 07:31:24.500 159 12660.00 119.12 54753.80 88888.00 2014-06-08 07:31:24.625 159 12660.02 119.10 54753.80 88888.00 2014-06-08 07:31:24.750 159 12660.08 119.15 54753.80 88888.00 2014-06-08 07:31:24.875 159 12660.10 119.15 54753.82 88888.00 2014-06-08 07:31:25.000 159 12660.10 119.15 54753.82 88888.00 2014-06-08 07:31:25.125 159 12660.15 119.17 54753.85 88888.00 2014-06-08 07:31:25.250 159 12660.23 119.17 54753.85 88888.00 2014-06-08 07:31:25.375 159 12660.27 119.17 54753.85 88888.00 2014-06-08 07:31:25.500 159 12660.30 119.22 54753.85 88888.00 2014-06-08 07:31:25.625 159 12660.33 119.25 54753.82 88888.00 2014-06-08 07:31:25.750 159 12660.38 119.28 54753.88 88888.00 2014-06-08 07:31:25.875 159 12660.42 119.28 54753.90 88888.00 2014-06-08 07:31:26.000 159 12660.40 119.28 54753.88 88888.00 2014-06-08 07:31:26.125 159 12660.42 119.30 54753.85 88888.00 2014-06-08 07:31:26.250 159 12660.45 119.30 54753.90 88888.00 2014-06-08 07:31:26.375 159 12660.50 119.30 54753.90 88888.00 2014-06-08 07:31:26.500 159 12660.55 119.33 54753.90 88888.00 2014-06-08 07:31:26.625 159 12660.62 119.33 54753.93 88888.00 2014-06-08 07:31:26.750 159 12660.73 119.35 54753.90 88888.00 2014-06-08 07:31:26.875 159 12660.75 119.40 54753.93 88888.00 2014-06-08 07:31:27.000 159 12660.75 119.42 54753.93 88888.00 2014-06-08 07:31:27.125 159 12660.77 119.42 54753.95 88888.00 2014-06-08 07:31:27.250 159 12660.80 119.45 54753.97 88888.00 2014-06-08 07:31:27.375 159 12660.83 119.45 54753.97 88888.00 2014-06-08 07:31:27.500 159 12660.88 119.45 54753.97 88888.00 2014-06-08 07:31:27.625 159 12660.92 119.47 54754.00 88888.00 2014-06-08 07:31:27.750 159 12660.90 119.47 54753.97 88888.00 2014-06-08 07:31:27.875 159 12660.92 119.53 54754.00 88888.00 2014-06-08 07:31:28.000 159 12661.00 119.55 54754.00 88888.00 2014-06-08 07:31:28.125 159 12661.12 119.55 54754.00 88888.00 2014-06-08 07:31:28.250 159 12661.10 119.55 54753.97 88888.00 2014-06-08 07:31:28.375 159 12661.10 119.60 54754.00 88888.00 2014-06-08 07:31:28.500 159 12661.15 119.62 54754.05 88888.00 2014-06-08 07:31:28.625 159 12661.15 119.62 54754.03 88888.00 2014-06-08 07:31:28.750 159 12661.17 119.60 54754.03 88888.00 2014-06-08 07:31:28.875 159 12661.25 119.65 54754.05 88888.00 2014-06-08 07:31:29.000 159 12661.27 119.67 54754.05 88888.00 2014-06-08 07:31:29.125 159 12661.27 119.70 54754.05 88888.00 2014-06-08 07:31:29.250 159 12661.27 119.67 54754.07 88888.00 2014-06-08 07:31:29.375 159 12661.33 119.67 54754.07 88888.00 2014-06-08 07:31:29.500 159 12661.38 119.70 54754.07 88888.00 2014-06-08 07:31:29.625 159 12661.45 119.72 54754.10 88888.00 2014-06-08 07:31:29.750 159 12661.45 119.70 54754.12 88888.00 2014-06-08 07:31:29.875 159 12661.48 119.70 54754.12 88888.00 2014-06-08 07:31:30.000 159 12661.50 119.70 54754.10 88888.00 2014-06-08 07:31:30.125 159 12661.55 119.70 54754.10 88888.00 2014-06-08 07:31:30.250 159 12661.55 119.70 54754.15 88888.00 2014-06-08 07:31:30.375 159 12661.65 119.75 54754.15 88888.00 2014-06-08 07:31:30.500 159 12661.75 119.80 54754.18 88888.00 2014-06-08 07:31:30.625 159 12661.73 119.80 54754.15 88888.00 2014-06-08 07:31:30.750 159 12661.67 119.83 54754.15 88888.00 2014-06-08 07:31:30.875 159 12661.67 119.80 54754.15 88888.00 2014-06-08 07:31:31.000 159 12661.77 119.83 54754.18 88888.00 2014-06-08 07:31:31.125 159 12661.90 119.85 54754.18 88888.00 2014-06-08 07:31:31.250 159 12661.90 119.80 54754.18 88888.00 2014-06-08 07:31:31.375 159 12661.85 119.80 54754.18 88888.00 2014-06-08 07:31:31.500 159 12661.90 119.83 54754.18 88888.00 2014-06-08 07:31:31.625 159 12661.95 119.80 54754.20 88888.00 2014-06-08 07:31:31.750 159 12662.00 119.80 54754.25 88888.00 2014-06-08 07:31:31.875 159 12662.05 119.83 54754.28 88888.00 2014-06-08 07:31:32.000 159 12662.02 119.85 54754.25 88888.00 2014-06-08 07:31:32.125 159 12662.02 119.90 54754.25 88888.00 2014-06-08 07:31:32.250 159 12661.98 119.85 54754.22 88888.00 2014-06-08 07:31:32.375 159 12662.00 119.85 54754.22 88888.00 2014-06-08 07:31:32.500 159 12662.08 119.90 54754.28 88888.00 2014-06-08 07:31:32.625 159 12662.12 119.88 54754.30 88888.00 2014-06-08 07:31:32.750 159 12662.25 119.88 54754.30 88888.00 2014-06-08 07:31:32.875 159 12662.30 119.88 54754.30 88888.00 2014-06-08 07:31:33.000 159 12662.35 119.88 54754.30 88888.00 2014-06-08 07:31:33.125 159 12662.35 119.85 54754.32 88888.00 2014-06-08 07:31:33.250 159 12662.35 119.88 54754.35 88888.00 2014-06-08 07:31:33.375 159 12662.45 119.92 54754.35 88888.00 2014-06-08 07:31:33.500 159 12662.45 119.92 54754.35 88888.00 2014-06-08 07:31:33.625 159 12662.42 119.90 54754.32 88888.00 2014-06-08 07:31:33.750 159 12662.45 119.92 54754.38 88888.00 2014-06-08 07:31:33.875 159 12662.45 119.90 54754.38 88888.00 2014-06-08 07:31:34.000 159 12662.50 119.88 54754.38 88888.00 2014-06-08 07:31:34.125 159 12662.60 119.92 54754.38 88888.00 2014-06-08 07:31:34.250 159 12662.70 119.92 54754.40 88888.00 2014-06-08 07:31:34.375 159 12662.73 119.92 54754.40 88888.00 2014-06-08 07:31:34.500 159 12662.73 119.92 54754.40 88888.00 2014-06-08 07:31:34.625 159 12662.77 119.92 54754.38 88888.00 2014-06-08 07:31:34.750 159 12662.88 119.92 54754.40 88888.00 2014-06-08 07:31:34.875 159 12662.98 119.92 54754.43 88888.00 2014-06-08 07:31:35.000 159 12662.98 119.92 54754.43 88888.00 2014-06-08 07:31:35.125 159 12662.95 119.95 54754.43 88888.00 2014-06-08 07:31:35.250 159 12662.95 119.92 54754.45 88888.00 2014-06-08 07:31:35.375 159 12663.00 119.92 54754.45 88888.00 2014-06-08 07:31:35.500 159 12663.05 119.95 54754.47 88888.00 2014-06-08 07:31:35.625 159 12663.08 119.92 54754.50 88888.00 2014-06-08 07:31:35.750 159 12663.10 119.92 54754.45 88888.00 2014-06-08 07:31:35.875 159 12663.17 119.95 54754.45 88888.00 2014-06-08 07:31:36.000 159 12663.20 119.92 54754.47 88888.00 2014-06-08 07:31:36.125 159 12663.25 119.90 54754.47 88888.00 2014-06-08 07:31:36.250 159 12663.27 119.88 54754.50 88888.00 2014-06-08 07:31:36.375 159 12663.23 119.90 54754.53 88888.00 2014-06-08 07:31:36.500 159 12663.23 119.92 54754.53 88888.00 2014-06-08 07:31:36.625 159 12663.25 119.92 54754.55 88888.00 2014-06-08 07:31:36.750 159 12663.23 119.90 54754.50 88888.00 2014-06-08 07:31:36.875 159 12663.33 119.92 54754.53 88888.00 2014-06-08 07:31:37.000 159 12663.45 119.92 54754.50 88888.00 2014-06-08 07:31:37.125 159 12663.50 119.92 54754.53 88888.00 2014-06-08 07:31:37.250 159 12663.45 119.88 54754.53 88888.00 2014-06-08 07:31:37.375 159 12663.52 119.90 54754.53 88888.00 2014-06-08 07:31:37.500 159 12663.58 119.88 54754.55 88888.00 2014-06-08 07:31:37.625 159 12663.60 119.90 54754.57 88888.00 2014-06-08 07:31:37.750 159 12663.58 119.90 54754.60 88888.00 2014-06-08 07:31:37.875 159 12663.62 119.88 54754.60 88888.00 2014-06-08 07:31:38.000 159 12663.75 119.88 54754.65 88888.00 2014-06-08 07:31:38.125 159 12663.75 119.85 54754.65 88888.00 2014-06-08 07:31:38.250 159 12663.73 119.85 54754.65 88888.00 2014-06-08 07:31:38.375 159 12663.80 119.83 54754.62 88888.00 2014-06-08 07:31:38.500 159 12663.80 119.83 54754.62 88888.00 2014-06-08 07:31:38.625 159 12663.85 119.88 54754.65 88888.00 2014-06-08 07:31:38.750 159 12663.90 119.90 54754.65 88888.00 2014-06-08 07:31:38.875 159 12663.95 119.90 54754.68 88888.00 2014-06-08 07:31:39.000 159 12664.02 119.90 54754.68 88888.00 2014-06-08 07:31:39.125 159 12664.10 119.88 54754.70 88888.00 2014-06-08 07:31:39.250 159 12664.12 119.88 54754.68 88888.00 2014-06-08 07:31:39.375 159 12664.15 119.88 54754.65 88888.00 2014-06-08 07:31:39.500 159 12664.23 119.88 54754.68 88888.00 2014-06-08 07:31:39.625 159 12664.30 119.92 54754.70 88888.00 2014-06-08 07:31:39.750 159 12664.40 119.95 54754.72 88888.00 2014-06-08 07:31:39.875 159 12664.45 119.90 54754.72 88888.00 2014-06-08 07:31:40.000 159 12664.42 119.88 54754.72 88888.00 2014-06-08 07:31:40.125 159 12664.40 119.88 54754.78 88888.00 2014-06-08 07:31:40.250 159 12664.42 119.88 54754.72 88888.00 2014-06-08 07:31:40.375 159 12664.52 119.85 54754.70 88888.00 2014-06-08 07:31:40.500 159 12664.62 119.85 54754.72 88888.00 2014-06-08 07:31:40.625 159 12664.65 119.85 54754.78 88888.00 2014-06-08 07:31:40.750 159 12664.73 119.90 54754.78 88888.00 2014-06-08 07:31:40.875 159 12664.80 119.85 54754.75 88888.00 2014-06-08 07:31:41.000 159 12664.83 119.85 54754.78 88888.00 2014-06-08 07:31:41.125 159 12664.85 119.88 54754.80 88888.00 2014-06-08 07:31:41.250 159 12664.92 119.85 54754.80 88888.00 2014-06-08 07:31:41.375 159 12665.02 119.83 54754.75 88888.00 2014-06-08 07:31:41.500 159 12665.00 119.83 54754.78 88888.00 2014-06-08 07:31:41.625 159 12664.98 119.85 54754.78 88888.00 2014-06-08 07:31:41.750 159 12665.08 119.85 54754.80 88888.00 2014-06-08 07:31:41.875 159 12665.17 119.85 54754.80 88888.00 2014-06-08 07:31:42.000 159 12665.20 119.85 54754.82 88888.00 2014-06-08 07:31:42.125 159 12665.23 119.85 54754.82 88888.00 2014-06-08 07:31:42.250 159 12665.27 119.83 54754.85 88888.00 2014-06-08 07:31:42.375 159 12665.40 119.88 54754.85 88888.00 2014-06-08 07:31:42.500 159 12665.48 119.88 54754.82 88888.00 2014-06-08 07:31:42.625 159 12665.42 119.85 54754.82 88888.00 2014-06-08 07:31:42.750 159 12665.42 119.85 54754.85 88888.00 2014-06-08 07:31:42.875 159 12665.45 119.85 54754.82 88888.00 2014-06-08 07:31:43.000 159 12665.55 119.90 54754.85 88888.00 2014-06-08 07:31:43.125 159 12665.62 119.90 54754.88 88888.00 2014-06-08 07:31:43.250 159 12665.62 119.88 54754.90 88888.00 2014-06-08 07:31:43.375 159 12665.65 119.88 54754.90 88888.00 2014-06-08 07:31:43.500 159 12665.67 119.88 54754.88 88888.00 2014-06-08 07:31:43.625 159 12665.75 119.90 54754.88 88888.00 2014-06-08 07:31:43.750 159 12665.88 119.90 54754.88 88888.00 2014-06-08 07:31:43.875 159 12665.98 119.95 54754.90 88888.00 2014-06-08 07:31:44.000 159 12666.00 119.95 54754.93 88888.00 2014-06-08 07:31:44.125 159 12666.00 119.90 54754.93 88888.00 2014-06-08 07:31:44.250 159 12666.08 119.90 54754.93 88888.00 2014-06-08 07:31:44.375 159 12666.17 119.92 54754.90 88888.00 2014-06-08 07:31:44.500 159 12666.23 119.90 54754.88 88888.00 2014-06-08 07:31:44.625 159 12666.27 119.85 54754.90 88888.00 2014-06-08 07:31:44.750 159 12666.33 119.85 54754.93 88888.00 2014-06-08 07:31:44.875 159 12666.33 119.88 54754.93 88888.00 2014-06-08 07:31:45.000 159 12666.27 119.88 54754.88 88888.00 2014-06-08 07:31:45.125 159 12666.38 119.85 54754.90 88888.00 2014-06-08 07:31:45.250 159 12666.48 119.88 54754.90 88888.00 2014-06-08 07:31:45.375 159 12666.58 119.90 54754.93 88888.00 2014-06-08 07:31:45.500 159 12666.60 119.88 54754.93 88888.00 2014-06-08 07:31:45.625 159 12666.67 119.85 54754.93 88888.00 2014-06-08 07:31:45.750 159 12666.70 119.88 54754.95 88888.00 2014-06-08 07:31:45.875 159 12666.70 119.90 54754.97 88888.00 2014-06-08 07:31:46.000 159 12666.75 119.90 54754.95 88888.00 2014-06-08 07:31:46.125 159 12666.80 119.92 54754.97 88888.00 2014-06-08 07:31:46.250 159 12666.88 119.92 54754.97 88888.00 2014-06-08 07:31:46.375 159 12666.92 119.95 54755.00 88888.00 2014-06-08 07:31:46.500 159 12666.98 119.92 54754.97 88888.00 2014-06-08 07:31:46.625 159 12667.02 119.88 54754.97 88888.00 2014-06-08 07:31:46.750 159 12667.08 119.83 54754.95 88888.00 2014-06-08 07:31:46.875 159 12667.23 119.88 54755.00 88888.00 2014-06-08 07:31:47.000 159 12667.30 119.90 54755.00 88888.00 2014-06-08 07:31:47.125 159 12667.33 119.90 54755.03 88888.00 2014-06-08 07:31:47.250 159 12667.30 119.88 54755.00 88888.00 2014-06-08 07:31:47.375 159 12667.40 119.90 54754.97 88888.00 2014-06-08 07:31:47.500 159 12667.42 119.88 54755.03 88888.00 2014-06-08 07:31:47.625 159 12667.45 119.88 54755.03 88888.00 2014-06-08 07:31:47.750 159 12667.55 119.85 54755.03 88888.00 2014-06-08 07:31:47.875 159 12667.65 119.85 54755.00 88888.00 2014-06-08 07:31:48.000 159 12667.73 119.85 54755.00 88888.00 2014-06-08 07:31:48.125 159 12667.73 119.85 54755.03 88888.00 2014-06-08 07:31:48.250 159 12667.75 119.85 54755.05 88888.00 2014-06-08 07:31:48.375 159 12667.83 119.90 54755.07 88888.00 2014-06-08 07:31:48.500 159 12667.85 119.90 54755.10 88888.00 2014-06-08 07:31:48.625 159 12667.88 119.90 54755.07 88888.00 2014-06-08 07:31:48.750 159 12667.95 119.92 54755.05 88888.00 2014-06-08 07:31:48.875 159 12667.92 119.90 54755.05 88888.00 2014-06-08 07:31:49.000 159 12667.92 119.88 54755.00 88888.00 2014-06-08 07:31:49.125 159 12668.02 119.88 54755.05 88888.00 2014-06-08 07:31:49.250 159 12668.08 119.85 54755.10 88888.00 2014-06-08 07:31:49.375 159 12668.10 119.92 54755.10 88888.00 2014-06-08 07:31:49.500 159 12668.10 119.90 54755.10 88888.00 2014-06-08 07:31:49.625 159 12668.15 119.88 54755.07 88888.00 2014-06-08 07:31:49.750 159 12668.25 119.88 54755.07 88888.00 2014-06-08 07:31:49.875 159 12668.30 119.85 54755.10 88888.00 2014-06-08 07:31:50.000 159 12668.35 119.83 54755.10 88888.00 2014-06-08 07:31:50.125 159 12668.30 119.88 54755.10 88888.00 2014-06-08 07:31:50.250 159 12668.38 119.85 54755.10 88888.00 2014-06-08 07:31:50.375 159 12668.42 119.85 54755.12 88888.00 2014-06-08 07:31:50.500 159 12668.50 119.88 54755.15 88888.00 2014-06-08 07:31:50.625 159 12668.52 119.85 54755.15 88888.00 2014-06-08 07:31:50.750 159 12668.58 119.85 54755.15 88888.00 2014-06-08 07:31:50.875 159 12668.60 119.85 54755.15 88888.00 2014-06-08 07:31:51.000 159 12668.62 119.83 54755.18 88888.00 2014-06-08 07:31:51.125 159 12668.73 119.85 54755.20 88888.00 2014-06-08 07:31:51.250 159 12668.75 119.83 54755.18 88888.00 2014-06-08 07:31:51.375 159 12668.75 119.83 54755.15 88888.00 2014-06-08 07:31:51.500 159 12668.77 119.83 54755.18 88888.00 2014-06-08 07:31:51.625 159 12668.88 119.83 54755.18 88888.00 2014-06-08 07:31:51.750 159 12668.95 119.85 54755.18 88888.00 2014-06-08 07:31:51.875 159 12669.00 119.83 54755.20 88888.00 2014-06-08 07:31:52.000 159 12669.00 119.80 54755.20 88888.00 2014-06-08 07:31:52.125 159 12669.08 119.80 54755.18 88888.00 2014-06-08 07:31:52.250 159 12669.05 119.80 54755.20 88888.00 2014-06-08 07:31:52.375 159 12669.08 119.80 54755.20 88888.00 2014-06-08 07:31:52.500 159 12669.15 119.83 54755.22 88888.00 2014-06-08 07:31:52.625 159 12669.23 119.80 54755.22 88888.00 2014-06-08 07:31:52.750 159 12669.25 119.78 54755.22 88888.00 2014-06-08 07:31:52.875 159 12669.33 119.75 54755.22 88888.00 2014-06-08 07:31:53.000 159 12669.40 119.75 54755.20 88888.00 2014-06-08 07:31:53.125 159 12669.38 119.72 54755.20 88888.00 2014-06-08 07:31:53.250 159 12669.35 119.72 54755.22 88888.00 2014-06-08 07:31:53.375 159 12669.40 119.70 54755.22 88888.00 2014-06-08 07:31:53.500 159 12669.45 119.72 54755.25 88888.00 2014-06-08 07:31:53.625 159 12669.52 119.72 54755.22 88888.00 2014-06-08 07:31:53.750 159 12669.60 119.72 54755.22 88888.00 2014-06-08 07:31:53.875 159 12669.67 119.75 54755.25 88888.00 2014-06-08 07:31:54.000 159 12669.73 119.75 54755.28 88888.00 2014-06-08 07:31:54.125 159 12669.77 119.75 54755.28 88888.00 2014-06-08 07:31:54.250 159 12669.80 119.70 54755.32 88888.00 2014-06-08 07:31:54.375 159 12669.85 119.70 54755.30 88888.00 2014-06-08 07:31:54.500 159 12669.88 119.67 54755.30 88888.00 2014-06-08 07:31:54.625 159 12669.88 119.67 54755.32 88888.00 2014-06-08 07:31:54.750 159 12669.92 119.67 54755.30 88888.00 2014-06-08 07:31:54.875 159 12669.95 119.67 54755.32 88888.00 2014-06-08 07:31:55.000 159 12669.98 119.67 54755.38 88888.00 2014-06-08 07:31:55.125 159 12670.02 119.65 54755.35 88888.00 2014-06-08 07:31:55.250 159 12670.05 119.65 54755.32 88888.00 2014-06-08 07:31:55.375 159 12670.15 119.62 54755.35 88888.00 2014-06-08 07:31:55.500 159 12670.12 119.62 54755.38 88888.00 2014-06-08 07:31:55.625 159 12670.20 119.65 54755.40 88888.00 2014-06-08 07:31:55.750 159 12670.23 119.65 54755.38 88888.00 2014-06-08 07:31:55.875 159 12670.23 119.65 54755.38 88888.00 2014-06-08 07:31:56.000 159 12670.25 119.62 54755.38 88888.00 2014-06-08 07:31:56.125 159 12670.27 119.62 54755.38 88888.00 2014-06-08 07:31:56.250 159 12670.38 119.62 54755.40 88888.00 2014-06-08 07:31:56.375 159 12670.50 119.65 54755.43 88888.00 2014-06-08 07:31:56.500 159 12670.52 119.67 54755.45 88888.00 2014-06-08 07:31:56.625 159 12670.52 119.65 54755.45 88888.00 2014-06-08 07:31:56.750 159 12670.58 119.67 54755.45 88888.00 2014-06-08 07:31:56.875 159 12670.60 119.62 54755.45 88888.00 2014-06-08 07:31:57.000 159 12670.62 119.60 54755.45 88888.00 2014-06-08 07:31:57.125 159 12670.73 119.62 54755.43 88888.00 2014-06-08 07:31:57.250 159 12670.70 119.60 54755.45 88888.00 2014-06-08 07:31:57.375 159 12670.73 119.62 54755.47 88888.00 2014-06-08 07:31:57.500 159 12670.80 119.62 54755.47 88888.00 2014-06-08 07:31:57.625 159 12670.88 119.62 54755.50 88888.00 2014-06-08 07:31:57.750 159 12670.90 119.62 54755.50 88888.00 2014-06-08 07:31:57.875 159 12670.85 119.60 54755.50 88888.00 2014-06-08 07:31:58.000 159 12670.92 119.62 54755.53 88888.00 2014-06-08 07:31:58.125 159 12671.00 119.60 54755.53 88888.00 2014-06-08 07:31:58.250 159 12671.02 119.60 54755.55 88888.00 2014-06-08 07:31:58.375 159 12671.02 119.58 54755.53 88888.00 2014-06-08 07:31:58.500 159 12671.08 119.55 54755.55 88888.00 2014-06-08 07:31:58.625 159 12671.12 119.50 54755.53 88888.00 2014-06-08 07:31:58.750 159 12671.15 119.53 54755.57 88888.00 2014-06-08 07:31:58.875 159 12671.12 119.55 54755.60 88888.00 2014-06-08 07:31:59.000 159 12671.08 119.55 54755.55 88888.00 2014-06-08 07:31:59.125 159 12671.15 119.53 54755.57 88888.00 2014-06-08 07:31:59.250 159 12671.20 119.50 54755.62 88888.00 2014-06-08 07:31:59.375 159 12671.25 119.50 54755.62 88888.00 2014-06-08 07:31:59.500 159 12671.30 119.50 54755.62 88888.00 2014-06-08 07:31:59.625 159 12671.38 119.47 54755.62 88888.00 2014-06-08 07:31:59.750 159 12671.38 119.47 54755.65 88888.00 2014-06-08 07:31:59.875 159 12671.38 119.47 54755.65 88888.00 2014-06-08 07:32:00.000 159 12671.35 119.47 54755.62 88888.00 2014-06-08 07:32:00.125 159 12671.38 119.45 54755.62 88888.00 2014-06-08 07:32:00.250 159 12671.45 119.42 54755.65 88888.00 2014-06-08 07:32:00.375 159 12671.60 119.45 54755.68 88888.00 2014-06-08 07:32:00.500 159 12671.67 119.47 54755.68 88888.00 2014-06-08 07:32:00.625 159 12671.65 119.47 54755.70 88888.00 2014-06-08 07:32:00.750 159 12671.60 119.42 54755.72 88888.00 2014-06-08 07:32:00.875 159 12671.62 119.42 54755.75 88888.00 2014-06-08 07:32:01.000 159 12671.70 119.45 54755.78 88888.00 2014-06-08 07:32:01.125 159 12671.70 119.40 54755.75 88888.00 2014-06-08 07:32:01.250 159 12671.67 119.38 54755.75 88888.00 2014-06-08 07:32:01.375 159 12671.75 119.38 54755.75 88888.00 2014-06-08 07:32:01.500 159 12671.85 119.35 54755.80 88888.00 2014-06-08 07:32:01.625 159 12671.88 119.35 54755.80 88888.00 2014-06-08 07:32:01.750 159 12671.88 119.35 54755.82 88888.00 2014-06-08 07:32:01.875 159 12671.85 119.35 54755.80 88888.00 2014-06-08 07:32:02.000 159 12671.85 119.35 54755.78 88888.00 2014-06-08 07:32:02.125 159 12671.88 119.40 54755.80 88888.00 2014-06-08 07:32:02.250 159 12671.92 119.35 54755.82 88888.00 2014-06-08 07:32:02.375 159 12671.92 119.38 54755.82 88888.00 2014-06-08 07:32:02.500 159 12671.95 119.35 54755.85 88888.00 2014-06-08 07:32:02.625 159 12672.00 119.35 54755.90 88888.00 2014-06-08 07:32:02.750 159 12672.02 119.35 54755.90 88888.00 2014-06-08 07:32:02.875 159 12672.08 119.28 54755.88 88888.00 2014-06-08 07:32:03.000 159 12672.08 119.28 54755.88 88888.00 2014-06-08 07:32:03.125 159 12672.05 119.33 54755.90 88888.00 2014-06-08 07:32:03.250 159 12672.08 119.28 54755.90 88888.00 2014-06-08 07:32:03.375 159 12672.17 119.25 54755.88 88888.00 2014-06-08 07:32:03.500 159 12672.23 119.28 54755.90 88888.00 2014-06-08 07:32:03.625 159 12672.27 119.28 54755.90 88888.00 2014-06-08 07:32:03.750 159 12672.30 119.28 54755.88 88888.00 2014-06-08 07:32:03.875 159 12672.33 119.30 54755.90 88888.00 2014-06-08 07:32:04.000 159 12672.38 119.25 54755.88 88888.00 2014-06-08 07:32:04.125 159 12672.48 119.25 54755.90 88888.00 2014-06-08 07:32:04.250 159 12672.45 119.25 54755.93 88888.00 2014-06-08 07:32:04.375 159 12672.48 119.28 54755.93 88888.00 2014-06-08 07:32:04.500 159 12672.48 119.28 54755.93 88888.00 2014-06-08 07:32:04.625 159 12672.48 119.28 54755.93 88888.00 2014-06-08 07:32:04.750 159 12672.55 119.30 54755.97 88888.00 2014-06-08 07:32:04.875 159 12672.58 119.30 54755.97 88888.00 2014-06-08 07:32:05.000 159 12672.58 119.28 54755.97 88888.00 2014-06-08 07:32:05.125 159 12672.55 119.22 54756.00 88888.00 2014-06-08 07:32:05.250 159 12672.60 119.22 54756.03 88888.00 2014-06-08 07:32:05.375 159 12672.73 119.28 54756.00 88888.00 2014-06-08 07:32:05.500 159 12672.77 119.25 54756.00 88888.00 2014-06-08 07:32:05.625 159 12672.83 119.22 54756.00 88888.00 2014-06-08 07:32:05.750 159 12672.80 119.17 54756.03 88888.00 2014-06-08 07:32:05.875 159 12672.77 119.17 54756.05 88888.00 2014-06-08 07:32:06.000 159 12672.83 119.22 54756.07 88888.00 2014-06-08 07:32:06.125 159 12672.88 119.22 54756.10 88888.00 2014-06-08 07:32:06.250 159 12672.92 119.17 54756.10 88888.00 2014-06-08 07:32:06.375 159 12672.98 119.20 54756.12 88888.00 2014-06-08 07:32:06.500 159 12672.95 119.15 54756.10 88888.00 2014-06-08 07:32:06.625 159 12672.90 119.12 54756.12 88888.00 2014-06-08 07:32:06.750 159 12672.90 119.17 54756.12 88888.00 2014-06-08 07:32:06.875 159 12672.95 119.12 54756.15 88888.00 2014-06-08 07:32:07.000 159 12673.02 119.12 54756.15 88888.00 2014-06-08 07:32:07.125 159 12673.08 119.12 54756.18 88888.00 2014-06-08 07:32:07.250 159 12673.08 119.15 54756.20 88888.00 2014-06-08 07:32:07.375 159 12673.12 119.15 54756.20 88888.00 2014-06-08 07:32:07.500 159 12673.15 119.12 54756.22 88888.00 2014-06-08 07:32:07.625 159 12673.23 119.10 54756.22 88888.00 2014-06-08 07:32:07.750 159 12673.30 119.10 54756.25 88888.00 2014-06-08 07:32:07.875 159 12673.30 119.08 54756.25 88888.00 2014-06-08 07:32:08.000 159 12673.35 119.08 54756.25 88888.00 2014-06-08 07:32:08.125 159 12673.33 119.08 54756.25 88888.00 2014-06-08 07:32:08.250 159 12673.25 119.05 54756.25 88888.00 2014-06-08 07:32:08.375 159 12673.33 119.03 54756.25 88888.00 2014-06-08 07:32:08.500 159 12673.45 119.03 54756.28 88888.00 2014-06-08 07:32:08.625 159 12673.50 119.05 54756.32 88888.00 2014-06-08 07:32:08.750 159 12673.52 119.05 54756.32 88888.00 2014-06-08 07:32:08.875 159 12673.60 119.03 54756.35 88888.00 2014-06-08 07:32:09.000 159 12673.70 119.03 54756.35 88888.00 2014-06-08 07:32:09.125 159 12673.67 119.03 54756.35 88888.00 2014-06-08 07:32:09.250 159 12673.70 119.00 54756.35 88888.00 2014-06-08 07:32:09.375 159 12673.75 119.00 54756.32 88888.00 2014-06-08 07:32:09.500 159 12673.75 119.00 54756.35 88888.00 2014-06-08 07:32:09.625 159 12673.77 119.00 54756.40 88888.00 2014-06-08 07:32:09.750 159 12673.88 119.03 54756.40 88888.00 2014-06-08 07:32:09.875 159 12673.92 118.97 54756.40 88888.00 2014-06-08 07:32:10.000 159 12673.92 118.97 54756.43 88888.00 2014-06-08 07:32:10.125 159 12673.98 118.97 54756.45 88888.00 2014-06-08 07:32:10.250 159 12673.98 118.97 54756.43 88888.00 2014-06-08 07:32:10.375 159 12674.00 118.97 54756.43 88888.00 2014-06-08 07:32:10.500 159 12674.00 118.95 54756.43 88888.00 2014-06-08 07:32:10.625 159 12674.02 118.97 54756.45 88888.00 2014-06-08 07:32:10.750 159 12674.08 119.00 54756.45 88888.00 2014-06-08 07:32:10.875 159 12674.12 118.97 54756.45 88888.00 2014-06-08 07:32:11.000 159 12674.12 118.95 54756.45 88888.00 2014-06-08 07:32:11.125 159 12674.17 118.97 54756.47 88888.00 2014-06-08 07:32:11.250 159 12674.27 118.97 54756.50 88888.00 2014-06-08 07:32:11.375 159 12674.33 118.97 54756.53 88888.00 2014-06-08 07:32:11.500 159 12674.30 118.92 54756.50 88888.00 2014-06-08 07:32:11.625 159 12674.35 118.92 54756.50 88888.00 2014-06-08 07:32:11.750 159 12674.38 118.92 54756.50 88888.00 2014-06-08 07:32:11.875 159 12674.45 118.95 54756.55 88888.00 2014-06-08 07:32:12.000 159 12674.55 118.92 54756.55 88888.00 2014-06-08 07:32:12.125 159 12674.58 118.92 54756.55 88888.00 2014-06-08 07:32:12.250 159 12674.60 118.88 54756.57 88888.00 2014-06-08 07:32:12.375 159 12674.62 118.92 54756.57 88888.00 2014-06-08 07:32:12.500 159 12674.67 118.90 54756.62 88888.00 2014-06-08 07:32:12.625 159 12674.73 118.90 54756.57 88888.00 2014-06-08 07:32:12.750 159 12674.75 118.85 54756.57 88888.00 2014-06-08 07:32:12.875 159 12674.77 118.85 54756.55 88888.00 2014-06-08 07:32:13.000 159 12674.80 118.83 54756.60 88888.00 2014-06-08 07:32:13.125 159 12674.85 118.83 54756.65 88888.00 2014-06-08 07:32:13.250 159 12674.83 118.83 54756.68 88888.00 2014-06-08 07:32:13.375 159 12674.83 118.85 54756.65 88888.00 2014-06-08 07:32:13.500 159 12674.85 118.85 54756.65 88888.00 2014-06-08 07:32:13.625 159 12674.90 118.83 54756.68 88888.00 2014-06-08 07:32:13.750 159 12674.98 118.83 54756.72 88888.00 2014-06-08 07:32:13.875 159 12675.00 118.85 54756.75 88888.00 2014-06-08 07:32:14.000 159 12675.05 118.85 54756.78 88888.00 2014-06-08 07:32:14.125 159 12675.08 118.88 54756.78 88888.00 2014-06-08 07:32:14.250 159 12675.05 118.88 54756.80 88888.00 2014-06-08 07:32:14.375 159 12675.08 118.85 54756.78 88888.00 2014-06-08 07:32:14.500 159 12675.12 118.83 54756.75 88888.00 2014-06-08 07:32:14.625 159 12675.20 118.83 54756.78 88888.00 2014-06-08 07:32:14.750 159 12675.25 118.83 54756.82 88888.00 2014-06-08 07:32:14.875 159 12675.25 118.80 54756.82 88888.00 2014-06-08 07:32:15.000 159 12675.23 118.80 54756.85 88888.00 2014-06-08 07:32:15.125 159 12675.25 118.83 54756.88 88888.00 2014-06-08 07:32:15.250 159 12675.27 118.80 54756.88 88888.00 2014-06-08 07:32:15.375 159 12675.40 118.83 54756.88 88888.00 2014-06-08 07:32:15.500 159 12675.48 118.83 54756.85 88888.00 2014-06-08 07:32:15.625 159 12675.52 118.83 54756.90 88888.00 2014-06-08 07:32:15.750 159 12675.48 118.80 54756.93 88888.00 2014-06-08 07:32:15.875 159 12675.45 118.80 54756.95 88888.00 2014-06-08 07:32:16.000 159 12675.42 118.83 54756.95 88888.00 2014-06-08 07:32:16.125 159 12675.50 118.80 54756.88 88888.00 2014-06-08 07:32:16.250 159 12675.58 118.80 54756.93 88888.00 2014-06-08 07:32:16.375 159 12675.60 118.80 54756.95 88888.00 2014-06-08 07:32:16.500 159 12675.55 118.83 54757.00 88888.00 2014-06-08 07:32:16.625 159 12675.62 118.80 54756.97 88888.00 2014-06-08 07:32:16.750 159 12675.67 118.80 54757.00 88888.00 2014-06-08 07:32:16.875 159 12675.73 118.80 54757.03 88888.00 2014-06-08 07:32:17.000 159 12675.77 118.75 54757.00 88888.00 2014-06-08 07:32:17.125 159 12675.77 118.75 54757.00 88888.00 2014-06-08 07:32:17.250 159 12675.77 118.78 54757.03 88888.00 2014-06-08 07:32:17.375 159 12675.88 118.78 54757.07 88888.00 2014-06-08 07:32:17.500 159 12675.95 118.83 54757.10 88888.00 2014-06-08 07:32:17.625 159 12675.98 118.80 54757.12 88888.00 2014-06-08 07:32:17.750 159 12676.02 118.78 54757.12 88888.00 2014-06-08 07:32:17.875 159 12676.02 118.75 54757.12 88888.00 2014-06-08 07:32:18.000 159 12676.02 118.72 54757.15 88888.00 2014-06-08 07:32:18.125 159 12676.10 118.75 54757.20 88888.00 2014-06-08 07:32:18.250 159 12676.10 118.75 54757.20 88888.00 2014-06-08 07:32:18.375 159 12676.10 118.72 54757.18 88888.00 2014-06-08 07:32:18.500 159 12676.17 118.75 54757.18 88888.00 2014-06-08 07:32:18.625 159 12676.25 118.78 54757.18 88888.00 2014-06-08 07:32:18.750 159 12676.30 118.78 54757.18 88888.00 2014-06-08 07:32:18.875 159 12676.33 118.75 54757.18 88888.00 2014-06-08 07:32:19.000 159 12676.30 118.75 54757.18 88888.00 2014-06-08 07:32:19.125 159 12676.30 118.75 54757.20 88888.00 2014-06-08 07:32:19.250 159 12676.38 118.72 54757.22 88888.00 2014-06-08 07:32:19.375 159 12676.52 118.72 54757.22 88888.00 2014-06-08 07:32:19.500 159 12676.62 118.78 54757.28 88888.00 2014-06-08 07:32:19.625 159 12676.62 118.80 54757.28 88888.00 2014-06-08 07:32:19.750 159 12676.55 118.75 54757.28 88888.00 2014-06-08 07:32:19.875 159 12676.48 118.75 54757.28 88888.00 2014-06-08 07:32:20.000 159 12676.55 118.75 54757.30 88888.00 2014-06-08 07:32:20.125 159 12676.65 118.78 54757.32 88888.00 2014-06-08 07:32:20.250 159 12676.62 118.75 54757.35 88888.00 2014-06-08 07:32:20.375 159 12676.70 118.80 54757.38 88888.00 2014-06-08 07:32:20.500 159 12676.70 118.80 54757.38 88888.00 2014-06-08 07:32:20.625 159 12676.67 118.78 54757.38 88888.00 2014-06-08 07:32:20.750 159 12676.70 118.78 54757.38 88888.00 2014-06-08 07:32:20.875 159 12676.80 118.80 54757.40 88888.00 2014-06-08 07:32:21.000 159 12676.83 118.80 54757.38 88888.00 2014-06-08 07:32:21.125 159 12676.80 118.83 54757.43 88888.00 2014-06-08 07:32:21.250 159 12676.80 118.80 54757.45 88888.00 2014-06-08 07:32:21.375 159 12676.85 118.80 54757.43 88888.00 2014-06-08 07:32:21.500 159 12676.95 118.80 54757.43 88888.00 2014-06-08 07:32:21.625 159 12677.02 118.80 54757.45 88888.00 2014-06-08 07:32:21.750 159 12677.00 118.83 54757.47 88888.00 2014-06-08 07:32:21.875 159 12677.05 118.80 54757.45 88888.00 2014-06-08 07:32:22.000 159 12677.08 118.75 54757.45 88888.00 2014-06-08 07:32:22.125 159 12677.10 118.78 54757.50 88888.00 2014-06-08 07:32:22.250 159 12677.17 118.83 54757.53 88888.00 2014-06-08 07:32:22.375 159 12677.25 118.83 54757.50 88888.00 2014-06-08 07:32:22.500 159 12677.20 118.80 54757.53 88888.00 2014-06-08 07:32:22.625 159 12677.25 118.80 54757.53 88888.00 2014-06-08 07:32:22.750 159 12677.35 118.80 54757.53 88888.00 2014-06-08 07:32:22.875 159 12677.30 118.80 54757.55 88888.00 2014-06-08 07:32:23.000 159 12677.30 118.83 54757.55 88888.00 2014-06-08 07:32:23.125 159 12677.33 118.78 54757.55 88888.00 2014-06-08 07:32:23.250 159 12677.27 118.72 54757.57 88888.00 2014-06-08 07:32:23.375 159 12677.33 118.75 54757.60 88888.00 2014-06-08 07:32:23.500 159 12677.42 118.78 54757.62 88888.00 2014-06-08 07:32:23.625 159 12677.50 118.78 54757.62 88888.00 2014-06-08 07:32:23.750 159 12677.52 118.72 54757.65 88888.00 2014-06-08 07:32:23.875 159 12677.60 118.70 54757.62 88888.00 2014-06-08 07:32:24.000 159 12677.62 118.67 54757.65 88888.00 2014-06-08 07:32:24.125 159 12677.65 118.70 54757.68 88888.00 2014-06-08 07:32:24.250 159 12677.67 118.72 54757.70 88888.00 2014-06-08 07:32:24.375 159 12677.70 118.75 54757.72 88888.00 2014-06-08 07:32:24.500 159 12677.83 118.70 54757.72 88888.00 2014-06-08 07:32:24.625 159 12677.80 118.70 54757.72 88888.00 2014-06-08 07:32:24.750 159 12677.80 118.67 54757.75 88888.00 2014-06-08 07:32:24.875 159 12677.83 118.62 54757.78 88888.00 2014-06-08 07:32:25.000 159 12677.85 118.62 54757.72 88888.00 2014-06-08 07:32:25.125 159 12677.92 118.67 54757.75 88888.00 2014-06-08 07:32:25.250 159 12677.92 118.67 54757.78 88888.00 2014-06-08 07:32:25.375 159 12677.98 118.65 54757.78 88888.00 2014-06-08 07:32:25.500 159 12678.02 118.62 54757.75 88888.00 2014-06-08 07:32:25.625 159 12678.08 118.62 54757.78 88888.00 2014-06-08 07:32:25.750 159 12678.10 118.62 54757.80 88888.00 2014-06-08 07:32:25.875 159 12678.12 118.62 54757.82 88888.00 2014-06-08 07:32:26.000 159 12678.15 118.62 54757.85 88888.00 2014-06-08 07:32:26.125 159 12678.17 118.60 54757.85 88888.00 2014-06-08 07:32:26.250 159 12678.27 118.60 54757.85 88888.00 2014-06-08 07:32:26.375 159 12678.38 118.62 54757.88 88888.00 2014-06-08 07:32:26.500 159 12678.33 118.62 54757.90 88888.00 2014-06-08 07:32:26.625 159 12678.35 118.62 54757.90 88888.00 2014-06-08 07:32:26.750 159 12678.38 118.62 54757.88 88888.00 2014-06-08 07:32:26.875 159 12678.45 118.60 54757.90 88888.00 2014-06-08 07:32:27.000 159 12678.58 118.62 54757.93 88888.00 2014-06-08 07:32:27.125 159 12678.60 118.58 54757.93 88888.00 2014-06-08 07:32:27.250 159 12678.58 118.58 54757.97 88888.00 2014-06-08 07:32:27.375 159 12678.65 118.60 54758.00 88888.00 2014-06-08 07:32:27.500 159 12678.70 118.60 54758.03 88888.00 2014-06-08 07:32:27.625 159 12678.67 118.62 54758.05 88888.00 2014-06-08 07:32:27.750 159 12678.67 118.62 54758.05 88888.00 2014-06-08 07:32:27.875 159 12678.73 118.65 54758.03 88888.00 2014-06-08 07:32:28.000 159 12678.77 118.62 54758.05 88888.00 2014-06-08 07:32:28.125 159 12678.77 118.60 54758.07 88888.00 2014-06-08 07:32:28.250 159 12678.83 118.60 54758.10 88888.00 2014-06-08 07:32:28.375 159 12678.85 118.62 54758.07 88888.00 2014-06-08 07:32:28.500 159 12678.90 118.60 54758.07 88888.00 2014-06-08 07:32:28.625 159 12678.95 118.60 54758.10 88888.00 2014-06-08 07:32:28.750 159 12678.98 118.60 54758.12 88888.00 2014-06-08 07:32:28.875 159 12679.02 118.62 54758.15 88888.00 2014-06-08 07:32:29.000 159 12679.12 118.62 54758.15 88888.00 2014-06-08 07:32:29.125 159 12679.17 118.60 54758.18 88888.00 2014-06-08 07:32:29.250 159 12679.15 118.53 54758.20 88888.00 2014-06-08 07:32:29.375 159 12679.20 118.55 54758.20 88888.00 2014-06-08 07:32:29.500 159 12679.23 118.55 54758.25 88888.00 2014-06-08 07:32:29.625 159 12679.23 118.55 54758.22 88888.00 2014-06-08 07:32:29.750 159 12679.23 118.53 54758.25 88888.00 2014-06-08 07:32:29.875 159 12679.25 118.50 54758.25 88888.00 2014-06-08 07:32:30.000 159 12679.30 118.50 54758.25 88888.00 2014-06-08 07:32:30.125 159 12679.35 118.47 54758.22 88888.00 2014-06-08 07:32:30.250 159 12679.30 118.50 54758.28 88888.00 2014-06-08 07:32:30.375 159 12679.35 118.47 54758.28 88888.00 2014-06-08 07:32:30.500 159 12679.40 118.47 54758.28 88888.00 2014-06-08 07:32:30.625 159 12679.45 118.45 54758.30 88888.00 2014-06-08 07:32:30.750 159 12679.50 118.45 54758.32 88888.00 2014-06-08 07:32:30.875 159 12679.45 118.45 54758.35 88888.00 2014-06-08 07:32:31.000 159 12679.42 118.47 54758.35 88888.00 2014-06-08 07:32:31.125 159 12679.40 118.45 54758.35 88888.00 2014-06-08 07:32:31.250 159 12679.42 118.42 54758.35 88888.00 2014-06-08 07:32:31.375 159 12679.52 118.42 54758.38 88888.00 2014-06-08 07:32:31.500 159 12679.62 118.47 54758.38 88888.00 2014-06-08 07:32:31.625 159 12679.65 118.50 54758.40 88888.00 2014-06-08 07:32:31.750 159 12679.65 118.47 54758.38 88888.00 2014-06-08 07:32:31.875 159 12679.67 118.45 54758.40 88888.00 2014-06-08 07:32:32.000 159 12679.65 118.42 54758.40 88888.00 2014-06-08 07:32:32.125 159 12679.70 118.40 54758.43 88888.00 2014-06-08 07:32:32.250 159 12679.75 118.40 54758.43 88888.00 2014-06-08 07:32:32.375 159 12679.75 118.38 54758.43 88888.00 2014-06-08 07:32:32.500 159 12679.83 118.38 54758.43 88888.00 2014-06-08 07:32:32.625 159 12679.85 118.38 54758.47 88888.00 2014-06-08 07:32:32.750 159 12679.88 118.38 54758.50 88888.00 2014-06-08 07:32:32.875 159 12679.85 118.35 54758.45 88888.00 2014-06-08 07:32:33.000 159 12679.92 118.35 54758.47 88888.00 2014-06-08 07:32:33.125 159 12680.00 118.35 54758.50 88888.00 2014-06-08 07:32:33.250 159 12680.00 118.30 54758.50 88888.00 2014-06-08 07:32:33.375 159 12680.05 118.30 54758.50 88888.00 2014-06-08 07:32:33.500 159 12680.02 118.28 54758.50 88888.00 2014-06-08 07:32:33.625 159 12680.02 118.28 54758.53 88888.00 2014-06-08 07:32:33.750 159 12680.05 118.30 54758.57 88888.00 2014-06-08 07:32:33.875 159 12680.10 118.28 54758.60 88888.00 2014-06-08 07:32:34.000 159 12680.10 118.25 54758.57 88888.00 2014-06-08 07:32:34.125 159 12680.12 118.22 54758.60 88888.00 2014-06-08 07:32:34.250 159 12680.08 118.20 54758.62 88888.00 2014-06-08 07:32:34.375 159 12680.12 118.22 54758.62 88888.00 2014-06-08 07:32:34.500 159 12680.15 118.15 54758.62 88888.00 2014-06-08 07:32:34.625 159 12680.15 118.15 54758.65 88888.00 2014-06-08 07:32:34.750 159 12680.23 118.10 54758.68 88888.00 2014-06-08 07:32:34.875 159 12680.23 118.08 54758.65 88888.00 2014-06-08 07:32:35.000 159 12680.27 118.08 54758.68 88888.00 2014-06-08 07:32:35.125 159 12680.33 118.05 54758.72 88888.00 2014-06-08 07:32:35.250 159 12680.33 118.03 54758.72 88888.00 2014-06-08 07:32:35.375 159 12680.33 118.03 54758.70 88888.00 2014-06-08 07:32:35.500 159 12680.35 118.00 54758.72 88888.00 2014-06-08 07:32:35.625 159 12680.35 118.00 54758.72 88888.00 2014-06-08 07:32:35.750 159 12680.33 117.95 54758.75 88888.00 2014-06-08 07:32:35.875 159 12680.38 117.95 54758.78 88888.00 2014-06-08 07:32:36.000 159 12680.50 117.95 54758.80 88888.00 2014-06-08 07:32:36.125 159 12680.52 117.92 54758.80 88888.00 2014-06-08 07:32:36.250 159 12680.50 117.85 54758.82 88888.00 2014-06-08 07:32:36.375 159 12680.55 117.83 54758.80 88888.00 2014-06-08 07:32:36.500 159 12680.58 117.83 54758.82 88888.00 2014-06-08 07:32:36.625 159 12680.58 117.83 54758.82 88888.00 2014-06-08 07:32:36.750 159 12680.52 117.78 54758.85 88888.00 2014-06-08 07:32:36.875 159 12680.55 117.80 54758.85 88888.00 2014-06-08 07:32:37.000 159 12680.58 117.80 54758.85 88888.00 2014-06-08 07:32:37.125 159 12680.60 117.72 54758.88 88888.00 2014-06-08 07:32:37.250 159 12680.65 117.72 54758.95 88888.00 2014-06-08 07:32:37.375 159 12680.67 117.72 54758.97 88888.00 2014-06-08 07:32:37.500 159 12680.65 117.67 54758.95 88888.00 2014-06-08 07:32:37.625 159 12680.73 117.65 54759.00 88888.00 2014-06-08 07:32:37.750 159 12680.75 117.60 54759.00 88888.00 2014-06-08 07:32:37.875 159 12680.80 117.58 54759.00 88888.00 2014-06-08 07:32:38.000 159 12680.80 117.55 54759.03 88888.00 2014-06-08 07:32:38.125 159 12680.83 117.55 54759.03 88888.00 2014-06-08 07:32:38.250 159 12680.85 117.53 54759.10 88888.00 2014-06-08 07:32:38.375 159 12680.85 117.53 54759.07 88888.00 2014-06-08 07:32:38.500 159 12680.83 117.50 54759.07 88888.00 2014-06-08 07:32:38.625 159 12680.83 117.47 54759.07 88888.00 2014-06-08 07:32:38.750 159 12680.83 117.42 54759.07 88888.00 2014-06-08 07:32:38.875 159 12680.83 117.42 54759.12 88888.00 2014-06-08 07:32:39.000 159 12680.85 117.40 54759.15 88888.00 2014-06-08 07:32:39.125 159 12680.80 117.35 54759.18 88888.00 2014-06-08 07:32:39.250 159 12680.77 117.28 54759.18 88888.00 2014-06-08 07:32:39.375 159 12680.83 117.25 54759.18 88888.00 2014-06-08 07:32:39.500 159 12680.88 117.20 54759.18 88888.00 2014-06-08 07:32:39.625 159 12680.92 117.15 54759.20 88888.00 2014-06-08 07:32:39.750 159 12680.92 117.15 54759.22 88888.00 2014-06-08 07:32:39.875 159 12680.92 117.15 54759.25 88888.00 2014-06-08 07:32:40.000 159 12680.92 117.15 54759.25 88888.00 2014-06-08 07:32:40.125 159 12680.90 117.10 54759.28 88888.00 2014-06-08 07:32:40.250 159 12680.85 117.08 54759.30 88888.00 2014-06-08 07:32:40.375 159 12680.88 117.05 54759.30 88888.00 2014-06-08 07:32:40.500 159 12680.80 117.05 54759.32 88888.00 2014-06-08 07:32:40.625 159 12680.80 117.03 54759.32 88888.00 2014-06-08 07:32:40.750 159 12680.83 116.97 54759.35 88888.00 2014-06-08 07:32:40.875 159 12680.83 116.97 54759.40 88888.00 2014-06-08 07:32:41.000 159 12680.83 116.95 54759.40 88888.00 2014-06-08 07:32:41.125 159 12680.88 116.92 54759.47 88888.00 2014-06-08 07:32:41.250 159 12680.92 116.88 54759.45 88888.00 2014-06-08 07:32:41.375 159 12681.00 116.88 54759.45 88888.00 2014-06-08 07:32:41.500 159 12680.95 116.83 54759.45 88888.00 2014-06-08 07:32:41.625 159 12680.90 116.80 54759.50 88888.00 2014-06-08 07:32:41.750 159 12680.90 116.75 54759.53 88888.00 2014-06-08 07:32:41.875 159 12680.85 116.75 54759.55 88888.00 2014-06-08 07:32:42.000 159 12680.85 116.72 54759.57 88888.00 2014-06-08 07:32:42.125 159 12680.83 116.67 54759.57 88888.00 2014-06-08 07:32:42.250 159 12680.75 116.62 54759.60 88888.00 2014-06-08 07:32:42.375 159 12680.75 116.60 54759.60 88888.00 2014-06-08 07:32:42.500 159 12680.75 116.58 54759.65 88888.00 2014-06-08 07:32:42.625 159 12680.77 116.60 54759.65 88888.00 2014-06-08 07:32:42.750 159 12680.77 116.55 54759.68 88888.00 2014-06-08 07:32:42.875 159 12680.77 116.50 54759.70 88888.00 2014-06-08 07:32:43.000 159 12680.80 116.45 54759.70 88888.00 2014-06-08 07:32:43.125 159 12680.77 116.40 54759.75 88888.00 2014-06-08 07:32:43.250 159 12680.70 116.35 54759.78 88888.00 2014-06-08 07:32:43.375 159 12680.65 116.35 54759.80 88888.00 2014-06-08 07:32:43.500 159 12680.67 116.30 54759.80 88888.00 2014-06-08 07:32:43.625 159 12680.70 116.28 54759.80 88888.00 2014-06-08 07:32:43.750 159 12680.67 116.28 54759.82 88888.00 2014-06-08 07:32:43.875 159 12680.67 116.22 54759.88 88888.00 2014-06-08 07:32:44.000 159 12680.65 116.17 54759.90 88888.00 2014-06-08 07:32:44.125 159 12680.67 116.15 54759.93 88888.00 2014-06-08 07:32:44.250 159 12680.62 116.12 54759.95 88888.00 2014-06-08 07:32:44.375 159 12680.60 116.10 54759.95 88888.00 2014-06-08 07:32:44.500 159 12680.58 116.08 54759.97 88888.00 2014-06-08 07:32:44.625 159 12680.55 116.03 54760.00 88888.00 2014-06-08 07:32:44.750 159 12680.55 115.95 54760.03 88888.00 2014-06-08 07:32:44.875 159 12680.48 115.92 54760.05 88888.00 2014-06-08 07:32:45.000 159 12680.45 115.90 54760.03 88888.00 2014-06-08 07:32:45.125 159 12680.42 115.88 54760.07 88888.00 2014-06-08 07:32:45.250 159 12680.40 115.85 54760.12 88888.00 2014-06-08 07:32:45.375 159 12680.42 115.85 54760.10 88888.00 2014-06-08 07:32:45.500 159 12680.38 115.78 54760.10 88888.00 2014-06-08 07:32:45.625 159 12680.35 115.72 54760.15 88888.00 2014-06-08 07:32:45.750 159 12680.35 115.72 54760.20 88888.00 2014-06-08 07:32:45.875 159 12680.30 115.70 54760.25 88888.00 2014-06-08 07:32:46.000 159 12680.25 115.62 54760.25 88888.00 2014-06-08 07:32:46.125 159 12680.25 115.60 54760.28 88888.00 2014-06-08 07:32:46.250 159 12680.20 115.60 54760.32 88888.00 2014-06-08 07:32:46.375 159 12680.20 115.58 54760.35 88888.00 2014-06-08 07:32:46.500 159 12680.17 115.53 54760.35 88888.00 2014-06-08 07:32:46.625 159 12680.15 115.47 54760.38 88888.00 2014-06-08 07:32:46.750 159 12680.08 115.45 54760.40 88888.00 2014-06-08 07:32:46.875 159 12680.08 115.45 54760.43 88888.00 2014-06-08 07:32:47.000 159 12680.10 115.42 54760.43 88888.00 2014-06-08 07:32:47.125 159 12680.10 115.38 54760.45 88888.00 2014-06-08 07:32:47.250 159 12680.08 115.33 54760.45 88888.00 2014-06-08 07:32:47.375 159 12680.02 115.33 54760.47 88888.00 2014-06-08 07:32:47.500 159 12679.98 115.30 54760.53 88888.00 2014-06-08 07:32:47.625 159 12679.98 115.33 54760.57 88888.00 2014-06-08 07:32:47.750 159 12679.92 115.28 54760.60 88888.00 2014-06-08 07:32:47.875 159 12679.85 115.20 54760.57 88888.00 2014-06-08 07:32:48.000 159 12679.88 115.20 54760.60 88888.00 2014-06-08 07:32:48.125 159 12679.85 115.20 54760.65 88888.00 2014-06-08 07:32:48.250 159 12679.80 115.12 54760.68 88888.00 2014-06-08 07:32:48.375 159 12679.83 115.10 54760.70 88888.00 2014-06-08 07:32:48.500 159 12679.77 115.08 54760.72 88888.00 2014-06-08 07:32:48.625 159 12679.73 115.05 54760.70 88888.00 2014-06-08 07:32:48.750 159 12679.70 115.03 54760.72 88888.00 2014-06-08 07:32:48.875 159 12679.65 114.97 54760.75 88888.00 2014-06-08 07:32:49.000 159 12679.65 114.95 54760.78 88888.00 2014-06-08 07:32:49.125 159 12679.65 114.92 54760.80 88888.00 2014-06-08 07:32:49.250 159 12679.67 114.85 54760.82 88888.00 2014-06-08 07:32:49.375 159 12679.65 114.85 54760.80 88888.00 2014-06-08 07:32:49.500 159 12679.55 114.80 54760.82 88888.00 2014-06-08 07:32:49.625 159 12679.48 114.78 54760.88 88888.00 2014-06-08 07:32:49.750 159 12679.45 114.78 54760.90 88888.00 2014-06-08 07:32:49.875 159 12679.50 114.75 54760.95 88888.00 2014-06-08 07:32:50.000 159 12679.50 114.67 54760.97 88888.00 2014-06-08 07:32:50.125 159 12679.42 114.62 54760.97 88888.00 2014-06-08 07:32:50.250 159 12679.35 114.60 54761.03 88888.00 2014-06-08 07:32:50.375 159 12679.33 114.58 54761.03 88888.00 2014-06-08 07:32:50.500 159 12679.30 114.55 54761.05 88888.00 2014-06-08 07:32:50.625 159 12679.33 114.50 54761.07 88888.00 2014-06-08 07:32:50.750 159 12679.27 114.45 54761.10 88888.00 2014-06-08 07:32:50.875 159 12679.25 114.47 54761.10 88888.00 2014-06-08 07:32:51.000 159 12679.23 114.50 54761.10 88888.00 2014-06-08 07:32:51.125 159 12679.23 114.42 54761.15 88888.00 2014-06-08 07:32:51.250 159 12679.17 114.38 54761.18 88888.00 2014-06-08 07:32:51.375 159 12679.23 114.38 54761.18 88888.00 2014-06-08 07:32:51.500 159 12679.20 114.35 54761.18 88888.00 2014-06-08 07:32:51.625 159 12679.17 114.33 54761.22 88888.00 2014-06-08 07:32:51.750 159 12679.12 114.30 54761.25 88888.00 2014-06-08 07:32:51.875 159 12679.05 114.28 54761.28 88888.00 2014-06-08 07:32:52.000 159 12679.00 114.28 54761.28 88888.00 2014-06-08 07:32:52.125 159 12679.00 114.22 54761.30 88888.00 2014-06-08 07:32:52.250 159 12678.98 114.20 54761.35 88888.00 2014-06-08 07:32:52.375 159 12679.02 114.22 54761.38 88888.00 2014-06-08 07:32:52.500 159 12679.05 114.22 54761.40 88888.00 2014-06-08 07:32:52.625 159 12678.98 114.15 54761.40 88888.00 2014-06-08 07:32:52.750 159 12678.85 114.10 54761.38 88888.00 2014-06-08 07:32:52.875 159 12678.83 114.08 54761.43 88888.00 2014-06-08 07:32:53.000 159 12678.88 114.10 54761.47 88888.00 2014-06-08 07:32:53.125 159 12678.85 114.08 54761.53 88888.00 2014-06-08 07:32:53.250 159 12678.80 114.03 54761.55 88888.00 2014-06-08 07:32:53.375 159 12678.75 114.03 54761.55 88888.00 2014-06-08 07:32:53.500 159 12678.73 114.03 54761.60 88888.00 2014-06-08 07:32:53.625 159 12678.80 114.03 54761.62 88888.00 2014-06-08 07:32:53.750 159 12678.83 114.00 54761.62 88888.00 2014-06-08 07:32:53.875 159 12678.77 113.95 54761.65 88888.00 2014-06-08 07:32:54.000 159 12678.65 113.90 54761.65 88888.00 2014-06-08 07:32:54.125 159 12678.67 113.90 54761.68 88888.00 2014-06-08 07:32:54.250 159 12678.70 113.85 54761.70 88888.00 2014-06-08 07:32:54.375 159 12678.75 113.85 54761.72 88888.00 2014-06-08 07:32:54.500 159 12678.73 113.85 54761.75 88888.00 2014-06-08 07:32:54.625 159 12678.65 113.85 54761.78 88888.00 2014-06-08 07:32:54.750 159 12678.62 113.78 54761.78 88888.00 2014-06-08 07:32:54.875 159 12678.65 113.75 54761.78 88888.00 2014-06-08 07:32:55.000 159 12678.73 113.75 54761.78 88888.00 2014-06-08 07:32:55.125 159 12678.62 113.75 54761.80 88888.00 2014-06-08 07:32:55.250 159 12678.52 113.72 54761.85 88888.00 2014-06-08 07:32:55.375 159 12678.55 113.72 54761.85 88888.00 2014-06-08 07:32:55.500 159 12678.55 113.70 54761.90 88888.00 2014-06-08 07:32:55.625 159 12678.50 113.67 54761.90 88888.00 2014-06-08 07:32:55.750 159 12678.48 113.65 54761.95 88888.00 2014-06-08 07:32:55.875 159 12678.50 113.65 54761.95 88888.00 2014-06-08 07:32:56.000 159 12678.52 113.60 54761.93 88888.00 2014-06-08 07:32:56.125 159 12678.55 113.60 54761.97 88888.00 2014-06-08 07:32:56.250 159 12678.50 113.58 54762.00 88888.00 2014-06-08 07:32:56.375 159 12678.45 113.58 54762.00 88888.00 2014-06-08 07:32:56.500 159 12678.40 113.55 54762.00 88888.00 2014-06-08 07:32:56.625 159 12678.40 113.53 54762.03 88888.00 2014-06-08 07:32:56.750 159 12678.45 113.53 54762.05 88888.00 2014-06-08 07:32:56.875 159 12678.48 113.50 54762.10 88888.00 2014-06-08 07:32:57.000 159 12678.45 113.47 54762.07 88888.00 2014-06-08 07:32:57.125 159 12678.42 113.50 54762.10 88888.00 2014-06-08 07:32:57.250 159 12678.42 113.42 54762.10 88888.00 2014-06-08 07:32:57.375 159 12678.45 113.38 54762.10 88888.00 2014-06-08 07:32:57.500 159 12678.35 113.40 54762.15 88888.00 2014-06-08 07:32:57.625 159 12678.38 113.40 54762.15 88888.00 2014-06-08 07:32:57.750 159 12678.42 113.35 54762.18 88888.00 2014-06-08 07:32:57.875 159 12678.45 113.33 54762.20 88888.00 2014-06-08 07:32:58.000 159 12678.42 113.33 54762.20 88888.00 2014-06-08 07:32:58.125 159 12678.45 113.35 54762.22 88888.00 2014-06-08 07:32:58.250 159 12678.38 113.30 54762.25 88888.00 2014-06-08 07:32:58.375 159 12678.42 113.30 54762.25 88888.00 2014-06-08 07:32:58.500 159 12678.48 113.30 54762.30 88888.00 2014-06-08 07:32:58.625 159 12678.48 113.28 54762.32 88888.00 2014-06-08 07:32:58.750 159 12678.40 113.22 54762.30 88888.00 2014-06-08 07:32:58.875 159 12678.42 113.25 54762.35 88888.00 2014-06-08 07:32:59.000 159 12678.40 113.20 54762.35 88888.00 2014-06-08 07:32:59.125 159 12678.40 113.12 54762.38 88888.00 2014-06-08 07:32:59.250 159 12678.40 113.15 54762.40 88888.00 2014-06-08 07:32:59.375 159 12678.42 113.15 54762.38 88888.00 2014-06-08 07:32:59.500 159 12678.42 113.10 54762.40 88888.00 2014-06-08 07:32:59.625 159 12678.40 113.15 54762.40 88888.00 2014-06-08 07:32:59.750 159 12678.40 113.10 54762.43 88888.00 2014-06-08 07:32:59.875 159 12678.42 113.10 54762.45 88888.00 2014-06-08 07:33:00.000 159 12678.45 113.08 54762.47 88888.00 2014-06-08 07:33:00.125 159 12678.42 113.05 54762.47 88888.00 2014-06-08 07:33:00.250 159 12678.38 113.03 54762.45 88888.00 2014-06-08 07:33:00.375 159 12678.38 113.03 54762.47 88888.00 2014-06-08 07:33:00.500 159 12678.38 113.00 54762.50 88888.00 2014-06-08 07:33:00.625 159 12678.45 113.00 54762.50 88888.00 2014-06-08 07:33:00.750 159 12678.50 112.97 54762.53 88888.00 2014-06-08 07:33:00.875 159 12678.45 113.00 54762.53 88888.00 2014-06-08 07:33:01.000 159 12678.40 112.97 54762.55 88888.00 2014-06-08 07:33:01.125 159 12678.35 112.95 54762.57 88888.00 2014-06-08 07:33:01.250 159 12678.33 112.90 54762.60 88888.00 2014-06-08 07:33:01.375 159 12678.38 112.92 54762.60 88888.00 2014-06-08 07:33:01.500 159 12678.38 112.90 54762.60 88888.00 2014-06-08 07:33:01.625 159 12678.38 112.90 54762.62 88888.00 2014-06-08 07:33:01.750 159 12678.42 112.85 54762.62 88888.00 2014-06-08 07:33:01.875 159 12678.45 112.83 54762.65 88888.00 2014-06-08 07:33:02.000 159 12678.45 112.83 54762.68 88888.00 2014-06-08 07:33:02.125 159 12678.42 112.85 54762.65 88888.00 2014-06-08 07:33:02.250 159 12678.42 112.80 54762.68 88888.00 2014-06-08 07:33:02.375 159 12678.42 112.80 54762.70 88888.00 2014-06-08 07:33:02.500 159 12678.42 112.80 54762.72 88888.00 2014-06-08 07:33:02.625 159 12678.45 112.80 54762.75 88888.00 2014-06-08 07:33:02.750 159 12678.48 112.78 54762.78 88888.00 2014-06-08 07:33:02.875 159 12678.40 112.75 54762.82 88888.00 2014-06-08 07:33:03.000 159 12678.33 112.72 54762.80 88888.00 2014-06-08 07:33:03.125 159 12678.27 112.72 54762.82 88888.00 2014-06-08 07:33:03.250 159 12678.27 112.67 54762.88 88888.00 2014-06-08 07:33:03.375 159 12678.35 112.70 54762.90 88888.00 2014-06-08 07:33:03.500 159 12678.40 112.70 54762.90 88888.00 2014-06-08 07:33:03.625 159 12678.40 112.67 54762.90 88888.00 2014-06-08 07:33:03.750 159 12678.38 112.60 54762.90 88888.00 2014-06-08 07:33:03.875 159 12678.30 112.58 54762.90 88888.00 2014-06-08 07:33:04.000 159 12678.27 112.50 54762.88 88888.00 2014-06-08 07:33:04.125 159 12678.33 112.50 54762.90 88888.00 2014-06-08 07:33:04.250 159 12678.35 112.50 54762.97 88888.00 2014-06-08 07:33:04.375 159 12678.42 112.55 54763.00 88888.00 2014-06-08 07:33:04.500 159 12678.45 112.55 54762.97 88888.00 2014-06-08 07:33:04.625 159 12678.42 112.45 54762.97 88888.00 2014-06-08 07:33:04.750 159 12678.38 112.40 54763.00 88888.00 2014-06-08 07:33:04.875 159 12678.33 112.42 54763.03 88888.00 2014-06-08 07:33:05.000 159 12678.30 112.38 54763.05 88888.00 2014-06-08 07:33:05.125 159 12678.27 112.33 54763.05 88888.00 2014-06-08 07:33:05.250 159 12678.23 112.35 54763.07 88888.00 2014-06-08 07:33:05.375 159 12678.33 112.33 54763.05 88888.00 2014-06-08 07:33:05.500 159 12678.38 112.30 54763.05 88888.00 2014-06-08 07:33:05.625 159 12678.33 112.30 54763.07 88888.00 2014-06-08 07:33:05.750 159 12678.33 112.30 54763.12 88888.00 2014-06-08 07:33:05.875 159 12678.33 112.25 54763.12 88888.00 2014-06-08 07:33:06.000 159 12678.33 112.22 54763.10 88888.00 2014-06-08 07:33:06.125 159 12678.35 112.20 54763.12 88888.00 2014-06-08 07:33:06.250 159 12678.35 112.15 54763.12 88888.00 2014-06-08 07:33:06.375 159 12678.33 112.15 54763.10 88888.00 2014-06-08 07:33:06.500 159 12678.33 112.12 54763.15 88888.00 2014-06-08 07:33:06.625 159 12678.35 112.10 54763.12 88888.00 2014-06-08 07:33:06.750 159 12678.38 112.08 54763.15 88888.00 2014-06-08 07:33:06.875 159 12678.30 112.03 54763.15 88888.00 2014-06-08 07:33:07.000 159 12678.20 112.00 54763.20 88888.00 2014-06-08 07:33:07.125 159 12678.20 111.97 54763.22 88888.00 2014-06-08 07:33:07.250 159 12678.17 111.90 54763.22 88888.00 2014-06-08 07:33:07.375 159 12678.27 111.92 54763.25 88888.00 2014-06-08 07:33:07.500 159 12678.33 111.90 54763.25 88888.00 2014-06-08 07:33:07.625 159 12678.33 111.83 54763.28 88888.00 2014-06-08 07:33:07.750 159 12678.27 111.83 54763.28 88888.00 2014-06-08 07:33:07.875 159 12678.25 111.78 54763.28 88888.00 2014-06-08 07:33:08.000 159 12678.27 111.75 54763.28 88888.00 2014-06-08 07:33:08.125 159 12678.30 111.67 54763.30 88888.00 2014-06-08 07:33:08.250 159 12678.27 111.62 54763.32 88888.00 2014-06-08 07:33:08.375 159 12678.27 111.60 54763.35 88888.00 2014-06-08 07:33:08.500 159 12678.23 111.58 54763.35 88888.00 2014-06-08 07:33:08.625 159 12678.17 111.55 54763.35 88888.00 2014-06-08 07:33:08.750 159 12678.20 111.53 54763.35 88888.00 2014-06-08 07:33:08.875 159 12678.20 111.50 54763.40 88888.00 2014-06-08 07:33:09.000 159 12678.15 111.50 54763.40 88888.00 2014-06-08 07:33:09.125 159 12678.17 111.45 54763.43 88888.00 2014-06-08 07:33:09.250 159 12678.23 111.40 54763.45 88888.00 2014-06-08 07:33:09.375 159 12678.23 111.38 54763.45 88888.00 2014-06-08 07:33:09.500 159 12678.20 111.35 54763.47 88888.00 2014-06-08 07:33:09.625 159 12678.17 111.28 54763.45 88888.00 2014-06-08 07:33:09.750 159 12678.17 111.28 54763.47 88888.00 2014-06-08 07:33:09.875 159 12678.17 111.22 54763.50 88888.00 2014-06-08 07:33:10.000 159 12678.15 111.20 54763.47 88888.00 2014-06-08 07:33:10.125 159 12678.20 111.17 54763.50 88888.00 2014-06-08 07:33:10.250 159 12678.27 111.12 54763.53 88888.00 2014-06-08 07:33:10.375 159 12678.33 111.10 54763.55 88888.00 2014-06-08 07:33:10.500 159 12678.30 111.08 54763.55 88888.00 2014-06-08 07:33:10.625 159 12678.25 111.03 54763.53 88888.00 2014-06-08 07:33:10.750 159 12678.20 111.00 54763.57 88888.00 2014-06-08 07:33:10.875 159 12678.12 110.95 54763.57 88888.00 2014-06-08 07:33:11.000 159 12678.05 110.90 54763.60 88888.00 2014-06-08 07:33:11.125 159 12678.08 110.88 54763.62 88888.00 2014-06-08 07:33:11.250 159 12678.10 110.85 54763.65 88888.00 2014-06-08 07:33:11.375 159 12678.15 110.83 54763.70 88888.00 2014-06-08 07:33:11.500 159 12678.20 110.78 54763.68 88888.00 2014-06-08 07:33:11.625 159 12678.20 110.72 54763.70 88888.00 2014-06-08 07:33:11.750 159 12678.10 110.67 54763.70 88888.00 2014-06-08 07:33:11.875 159 12678.08 110.67 54763.72 88888.00 2014-06-08 07:33:12.000 159 12678.12 110.65 54763.75 88888.00 2014-06-08 07:33:12.125 159 12678.12 110.62 54763.78 88888.00 2014-06-08 07:33:12.250 159 12678.08 110.55 54763.82 88888.00 2014-06-08 07:33:12.375 159 12678.02 110.47 54763.80 88888.00 2014-06-08 07:33:12.500 159 12678.02 110.42 54763.78 88888.00 2014-06-08 07:33:12.625 159 12678.10 110.42 54763.80 88888.00 2014-06-08 07:33:12.750 159 12678.08 110.38 54763.85 88888.00 2014-06-08 07:33:12.875 159 12678.05 110.38 54763.85 88888.00 2014-06-08 07:33:13.000 159 12677.95 110.28 54763.85 88888.00 2014-06-08 07:33:13.125 159 12677.88 110.20 54763.85 88888.00 2014-06-08 07:33:13.250 159 12677.90 110.17 54763.93 88888.00 2014-06-08 07:33:13.375 159 12677.98 110.20 54763.93 88888.00 2014-06-08 07:33:13.500 159 12677.92 110.15 54763.95 88888.00 2014-06-08 07:33:13.625 159 12677.90 110.08 54763.95 88888.00 2014-06-08 07:33:13.750 159 12677.83 110.00 54763.97 88888.00 2014-06-08 07:33:13.875 159 12677.77 109.92 54764.00 88888.00 2014-06-08 07:33:14.000 159 12677.80 109.85 54764.00 88888.00 2014-06-08 07:33:14.125 159 12677.80 109.83 54764.03 88888.00 2014-06-08 07:33:14.250 159 12677.80 109.83 54764.03 88888.00 2014-06-08 07:33:14.375 159 12677.83 109.80 54764.05 88888.00 2014-06-08 07:33:14.500 159 12677.75 109.75 54764.03 88888.00 2014-06-08 07:33:14.625 159 12677.62 109.67 54764.07 88888.00 2014-06-08 07:33:14.750 159 12677.55 109.62 54764.07 88888.00 2014-06-08 07:33:14.875 159 12677.55 109.60 54764.12 88888.00 2014-06-08 07:33:15.000 159 12677.55 109.53 54764.12 88888.00 2014-06-08 07:33:15.125 159 12677.50 109.47 54764.12 88888.00 2014-06-08 07:33:15.250 159 12677.42 109.42 54764.18 88888.00 2014-06-08 07:33:15.375 159 12677.42 109.38 54764.20 88888.00 2014-06-08 07:33:15.500 159 12677.40 109.35 54764.20 88888.00 2014-06-08 07:33:15.625 159 12677.40 109.33 54764.25 88888.00 2014-06-08 07:33:15.750 159 12677.38 109.25 54764.25 88888.00 2014-06-08 07:33:15.875 159 12677.38 109.22 54764.25 88888.00 2014-06-08 07:33:16.000 159 12677.38 109.17 54764.28 88888.00 2014-06-08 07:33:16.125 159 12677.30 109.12 54764.32 88888.00 2014-06-08 07:33:16.250 159 12677.25 109.05 54764.35 88888.00 2014-06-08 07:33:16.375 159 12677.25 109.03 54764.35 88888.00 2014-06-08 07:33:16.500 159 12677.20 108.97 54764.35 88888.00 2014-06-08 07:33:16.625 159 12677.12 108.92 54764.38 88888.00 2014-06-08 07:33:16.750 159 12677.05 108.92 54764.40 88888.00 2014-06-08 07:33:16.875 159 12677.02 108.85 54764.43 88888.00 2014-06-08 07:33:17.000 159 12677.08 108.80 54764.43 88888.00 2014-06-08 07:33:17.125 159 12677.08 108.78 54764.43 88888.00 2014-06-08 07:33:17.250 159 12677.05 108.72 54764.47 88888.00 2014-06-08 07:33:17.375 159 12677.02 108.70 54764.50 88888.00 2014-06-08 07:33:17.500 159 12676.98 108.60 54764.50 88888.00 2014-06-08 07:33:17.625 159 12676.95 108.58 54764.47 88888.00 2014-06-08 07:33:17.750 159 12676.92 108.55 54764.50 88888.00 2014-06-08 07:33:17.875 159 12676.90 108.50 54764.53 88888.00 2014-06-08 07:33:18.000 159 12676.90 108.45 54764.55 88888.00 2014-06-08 07:33:18.125 159 12676.92 108.45 54764.62 88888.00 2014-06-08 07:33:18.250 159 12676.88 108.38 54764.62 88888.00 2014-06-08 07:33:18.375 159 12676.83 108.35 54764.62 88888.00 2014-06-08 07:33:18.500 159 12676.80 108.33 54764.68 88888.00 2014-06-08 07:33:18.625 159 12676.75 108.28 54764.68 88888.00 2014-06-08 07:33:18.750 159 12676.75 108.20 54764.68 88888.00 2014-06-08 07:33:18.875 159 12676.77 108.17 54764.68 88888.00 2014-06-08 07:33:19.000 159 12676.70 108.10 54764.70 88888.00 2014-06-08 07:33:19.125 159 12676.60 108.05 54764.75 88888.00 2014-06-08 07:33:19.250 159 12676.62 108.03 54764.78 88888.00 2014-06-08 07:33:19.375 159 12676.60 108.00 54764.75 88888.00 2014-06-08 07:33:19.500 159 12676.52 107.95 54764.78 88888.00 2014-06-08 07:33:19.625 159 12676.50 107.90 54764.80 88888.00 2014-06-08 07:33:19.750 159 12676.52 107.88 54764.82 88888.00 2014-06-08 07:33:19.875 159 12676.55 107.83 54764.88 88888.00 2014-06-08 07:33:20.000 159 12676.45 107.78 54764.88 88888.00 2014-06-08 07:33:20.125 159 12676.40 107.72 54764.90 88888.00 2014-06-08 07:33:20.250 159 12676.35 107.67 54764.93 88888.00 2014-06-08 07:33:20.375 159 12676.30 107.65 54764.93 88888.00 2014-06-08 07:33:20.500 159 12676.30 107.60 54764.95 88888.00 2014-06-08 07:33:20.625 159 12676.25 107.58 54764.97 88888.00 2014-06-08 07:33:20.750 159 12676.20 107.55 54765.00 88888.00 2014-06-08 07:33:20.875 159 12676.17 107.50 54765.03 88888.00 2014-06-08 07:33:21.000 159 12676.17 107.42 54765.00 88888.00 2014-06-08 07:33:21.125 159 12676.08 107.38 54765.00 88888.00 2014-06-08 07:33:21.250 159 12675.95 107.30 54765.03 88888.00 2014-06-08 07:33:21.375 159 12675.95 107.28 54765.05 88888.00 2014-06-08 07:33:21.500 159 12675.95 107.28 54765.10 88888.00 2014-06-08 07:33:21.625 159 12675.92 107.22 54765.12 88888.00 2014-06-08 07:33:21.750 159 12675.92 107.17 54765.12 88888.00 2014-06-08 07:33:21.875 159 12675.90 107.12 54765.15 88888.00 2014-06-08 07:33:22.000 159 12675.83 107.08 54765.15 88888.00 2014-06-08 07:33:22.125 159 12675.73 107.03 54765.20 88888.00 2014-06-08 07:33:22.250 159 12675.70 106.95 54765.22 88888.00 2014-06-08 07:33:22.375 159 12675.80 106.90 54765.22 88888.00 2014-06-08 07:33:22.500 159 12675.75 106.88 54765.22 88888.00 2014-06-08 07:33:22.625 159 12675.67 106.83 54765.25 88888.00 2014-06-08 07:33:22.750 159 12675.65 106.83 54765.25 88888.00 2014-06-08 07:33:22.875 159 12675.65 106.83 54765.28 88888.00 2014-06-08 07:33:23.000 159 12675.58 106.72 54765.28 88888.00 2014-06-08 07:33:23.125 159 12675.55 106.65 54765.32 88888.00 2014-06-08 07:33:23.250 159 12675.50 106.55 54765.35 88888.00 2014-06-08 07:33:23.375 159 12675.45 106.53 54765.38 88888.00 2014-06-08 07:33:23.500 159 12675.40 106.53 54765.40 88888.00 2014-06-08 07:33:23.625 159 12675.30 106.47 54765.40 88888.00 2014-06-08 07:33:23.750 159 12675.30 106.45 54765.40 88888.00 2014-06-08 07:33:23.875 159 12675.25 106.42 54765.45 88888.00 2014-06-08 07:33:24.000 159 12675.25 106.35 54765.47 88888.00 2014-06-08 07:33:24.125 159 12675.23 106.30 54765.50 88888.00 2014-06-08 07:33:24.250 159 12675.17 106.22 54765.55 88888.00 2014-06-08 07:33:24.375 159 12675.12 106.20 54765.55 88888.00 2014-06-08 07:33:24.500 159 12675.05 106.20 54765.55 88888.00 2014-06-08 07:33:24.625 159 12675.02 106.12 54765.57 88888.00 2014-06-08 07:33:24.750 159 12675.02 106.08 54765.55 88888.00 2014-06-08 07:33:24.875 159 12674.98 106.00 54765.57 88888.00 2014-06-08 07:33:25.000 159 12674.95 105.95 54765.60 88888.00 2014-06-08 07:33:25.125 159 12674.90 105.90 54765.60 88888.00 2014-06-08 07:33:25.250 159 12674.80 105.83 54765.65 88888.00 2014-06-08 07:33:25.375 159 12674.77 105.80 54765.62 88888.00 2014-06-08 07:33:25.500 159 12674.77 105.80 54765.65 88888.00 2014-06-08 07:33:25.625 159 12674.80 105.75 54765.70 88888.00 2014-06-08 07:33:25.750 159 12674.75 105.72 54765.72 88888.00 2014-06-08 07:33:25.875 159 12674.75 105.67 54765.75 88888.00 2014-06-08 07:33:26.000 159 12674.67 105.60 54765.78 88888.00 2014-06-08 07:33:26.125 159 12674.55 105.60 54765.78 88888.00 2014-06-08 07:33:26.250 159 12674.50 105.58 54765.80 88888.00 2014-06-08 07:33:26.375 159 12674.50 105.55 54765.82 88888.00 2014-06-08 07:33:26.500 159 12674.50 105.50 54765.85 88888.00 2014-06-08 07:33:26.625 159 12674.48 105.45 54765.85 88888.00 2014-06-08 07:33:26.750 159 12674.42 105.42 54765.85 88888.00 2014-06-08 07:33:26.875 159 12674.35 105.38 54765.88 88888.00 2014-06-08 07:33:27.000 159 12674.27 105.33 54765.88 88888.00 2014-06-08 07:33:27.125 159 12674.25 105.25 54765.95 88888.00 2014-06-08 07:33:27.250 159 12674.27 105.22 54765.97 88888.00 2014-06-08 07:33:27.375 159 12674.25 105.20 54765.95 88888.00 2014-06-08 07:33:27.500 159 12674.15 105.17 54766.00 88888.00 2014-06-08 07:33:27.625 159 12674.12 105.12 54766.00 88888.00 2014-06-08 07:33:27.750 159 12674.12 105.05 54766.05 88888.00 2014-06-08 07:33:27.875 159 12674.10 105.00 54766.05 88888.00 2014-06-08 07:33:28.000 159 12674.05 104.95 54766.05 88888.00 2014-06-08 07:33:28.125 159 12673.95 104.90 54766.07 88888.00 2014-06-08 07:33:28.250 159 12673.83 104.85 54766.15 88888.00 2014-06-08 07:33:28.375 159 12673.83 104.83 54766.18 88888.00 2014-06-08 07:33:28.500 159 12673.83 104.80 54766.18 88888.00 2014-06-08 07:33:28.625 159 12673.83 104.78 54766.20 88888.00 2014-06-08 07:33:28.750 159 12673.77 104.72 54766.20 88888.00 2014-06-08 07:33:28.875 159 12673.75 104.65 54766.20 88888.00 2014-06-08 07:33:29.000 159 12673.73 104.62 54766.20 88888.00 2014-06-08 07:33:29.125 159 12673.67 104.60 54766.22 88888.00 2014-06-08 07:33:29.250 159 12673.62 104.55 54766.28 88888.00 2014-06-08 07:33:29.375 159 12673.60 104.53 54766.28 88888.00 2014-06-08 07:33:29.500 159 12673.60 104.47 54766.28 88888.00 2014-06-08 07:33:29.625 159 12673.55 104.45 54766.30 88888.00 2014-06-08 07:33:29.750 159 12673.50 104.42 54766.32 88888.00 2014-06-08 07:33:29.875 159 12673.42 104.38 54766.35 88888.00 2014-06-08 07:33:30.000 159 12673.35 104.33 54766.35 88888.00 2014-06-08 07:33:30.125 159 12673.27 104.28 54766.38 88888.00 2014-06-08 07:33:30.250 159 12673.23 104.20 54766.38 88888.00 2014-06-08 07:33:30.375 159 12673.27 104.17 54766.38 88888.00 2014-06-08 07:33:30.500 159 12673.23 104.17 54766.43 88888.00 2014-06-08 07:33:30.625 159 12673.15 104.10 54766.45 88888.00 2014-06-08 07:33:30.750 159 12673.20 104.05 54766.45 88888.00 2014-06-08 07:33:30.875 159 12673.20 104.05 54766.45 88888.00 2014-06-08 07:33:31.000 159 12673.20 104.05 54766.47 88888.00 2014-06-08 07:33:31.125 159 12673.15 104.00 54766.50 88888.00 2014-06-08 07:33:31.250 159 12672.98 103.90 54766.53 88888.00 2014-06-08 07:33:31.375 159 12672.98 103.92 54766.53 88888.00 2014-06-08 07:33:31.500 159 12673.00 103.92 54766.55 88888.00 2014-06-08 07:33:31.625 159 12673.00 103.85 54766.57 88888.00 2014-06-08 07:33:31.750 159 12672.92 103.83 54766.60 88888.00 2014-06-08 07:33:31.875 159 12672.83 103.78 54766.62 88888.00 2014-06-08 07:33:32.000 159 12672.85 103.75 54766.62 88888.00 2014-06-08 07:33:32.125 159 12672.85 103.70 54766.65 88888.00 2014-06-08 07:33:32.250 159 12672.85 103.67 54766.70 88888.00 2014-06-08 07:33:32.375 159 12672.83 103.60 54766.70 88888.00 2014-06-08 07:33:32.500 159 12672.80 103.55 54766.70 88888.00 2014-06-08 07:33:32.625 159 12672.75 103.53 54766.70 88888.00 2014-06-08 07:33:32.750 159 12672.67 103.50 54766.72 88888.00 2014-06-08 07:33:32.875 159 12672.67 103.45 54766.75 88888.00 2014-06-08 07:33:33.000 159 12672.65 103.45 54766.78 88888.00 2014-06-08 07:33:33.125 159 12672.58 103.40 54766.78 88888.00 2014-06-08 07:33:33.250 159 12672.52 103.33 54766.78 88888.00 2014-06-08 07:33:33.375 159 12672.48 103.30 54766.80 88888.00 2014-06-08 07:33:33.500 159 12672.48 103.28 54766.80 88888.00 2014-06-08 07:33:33.625 159 12672.45 103.22 54766.80 88888.00 2014-06-08 07:33:33.750 159 12672.33 103.20 54766.82 88888.00 2014-06-08 07:33:33.875 159 12672.35 103.20 54766.85 88888.00 2014-06-08 07:33:34.000 159 12672.35 103.17 54766.88 88888.00 2014-06-08 07:33:34.125 159 12672.27 103.15 54766.90 88888.00 2014-06-08 07:33:34.250 159 12672.20 103.08 54766.93 88888.00 2014-06-08 07:33:34.375 159 12672.25 103.05 54766.90 88888.00 2014-06-08 07:33:34.500 159 12672.23 103.03 54766.93 88888.00 2014-06-08 07:33:34.625 159 12672.15 102.95 54766.93 88888.00 2014-06-08 07:33:34.750 159 12672.08 102.92 54766.93 88888.00 2014-06-08 07:33:34.875 159 12672.08 102.90 54766.95 88888.00 2014-06-08 07:33:35.000 159 12672.00 102.90 54766.97 88888.00 2014-06-08 07:33:35.125 159 12671.90 102.83 54767.00 88888.00 2014-06-08 07:33:35.250 159 12671.85 102.75 54767.03 88888.00 2014-06-08 07:33:35.375 159 12671.98 102.78 54767.03 88888.00 2014-06-08 07:33:35.500 159 12671.98 102.75 54767.05 88888.00 2014-06-08 07:33:35.625 159 12671.95 102.70 54767.05 88888.00 2014-06-08 07:33:35.750 159 12671.90 102.62 54767.07 88888.00 2014-06-08 07:33:35.875 159 12671.88 102.60 54767.10 88888.00 2014-06-08 07:33:36.000 159 12671.77 102.55 54767.12 88888.00 2014-06-08 07:33:36.125 159 12671.73 102.55 54767.12 88888.00 2014-06-08 07:33:36.250 159 12671.65 102.50 54767.12 88888.00 2014-06-08 07:33:36.375 159 12671.67 102.45 54767.12 88888.00 2014-06-08 07:33:36.500 159 12671.70 102.42 54767.12 88888.00 2014-06-08 07:33:36.625 159 12671.70 102.38 54767.15 88888.00 2014-06-08 07:33:36.750 159 12671.67 102.35 54767.18 88888.00 2014-06-08 07:33:36.875 159 12671.55 102.30 54767.18 88888.00 2014-06-08 07:33:37.000 159 12671.48 102.25 54767.18 88888.00 2014-06-08 07:33:37.125 159 12671.48 102.20 54767.22 88888.00 2014-06-08 07:33:37.250 159 12671.40 102.17 54767.25 88888.00 2014-06-08 07:33:37.375 159 12671.33 102.15 54767.28 88888.00 2014-06-08 07:33:37.500 159 12671.33 102.12 54767.28 88888.00 2014-06-08 07:33:37.625 159 12671.30 102.08 54767.28 88888.00 2014-06-08 07:33:37.750 159 12671.27 102.03 54767.30 88888.00 2014-06-08 07:33:37.875 159 12671.30 101.97 54767.32 88888.00 2014-06-08 07:33:38.000 159 12671.25 101.95 54767.32 88888.00 2014-06-08 07:33:38.125 159 12671.23 101.97 54767.38 88888.00 2014-06-08 07:33:38.250 159 12671.15 101.90 54767.38 88888.00 2014-06-08 07:33:38.375 159 12671.08 101.88 54767.40 88888.00 2014-06-08 07:33:38.500 159 12671.00 101.88 54767.43 88888.00 2014-06-08 07:33:38.625 159 12671.02 101.83 54767.40 88888.00 2014-06-08 07:33:38.750 159 12671.02 101.75 54767.40 88888.00 2014-06-08 07:33:38.875 159 12670.95 101.72 54767.43 88888.00 2014-06-08 07:33:39.000 159 12670.90 101.67 54767.43 88888.00 2014-06-08 07:33:39.125 159 12670.83 101.67 54767.43 88888.00 2014-06-08 07:33:39.250 159 12670.77 101.62 54767.45 88888.00 2014-06-08 07:33:39.375 159 12670.73 101.55 54767.45 88888.00 2014-06-08 07:33:39.500 159 12670.67 101.53 54767.45 88888.00 2014-06-08 07:33:39.625 159 12670.70 101.47 54767.45 88888.00 2014-06-08 07:33:39.750 159 12670.67 101.45 54767.47 88888.00 2014-06-08 07:33:39.875 159 12670.62 101.42 54767.53 88888.00 2014-06-08 07:33:40.000 159 12670.58 101.40 54767.53 88888.00 2014-06-08 07:33:40.125 159 12670.55 101.35 54767.50 88888.00 2014-06-08 07:33:40.250 159 12670.48 101.28 54767.55 88888.00 2014-06-08 07:33:40.375 159 12670.40 101.25 54767.55 88888.00 2014-06-08 07:33:40.500 159 12670.35 101.20 54767.57 88888.00 2014-06-08 07:33:40.625 159 12670.40 101.12 54767.60 88888.00 2014-06-08 07:33:40.750 159 12670.42 101.10 54767.62 88888.00 2014-06-08 07:33:40.875 159 12670.40 101.10 54767.68 88888.00 2014-06-08 07:33:41.000 159 12670.38 101.05 54767.68 88888.00 2014-06-08 07:33:41.125 159 12670.33 100.97 54767.70 88888.00 2014-06-08 07:33:41.250 159 12670.20 100.90 54767.70 88888.00 2014-06-08 07:33:41.375 159 12670.17 100.90 54767.70 88888.00 2014-06-08 07:33:41.500 159 12670.15 100.83 54767.72 88888.00 2014-06-08 07:33:41.625 159 12670.08 100.83 54767.72 88888.00 2014-06-08 07:33:41.750 159 12670.05 100.80 54767.72 88888.00 2014-06-08 07:33:41.875 159 12669.98 100.70 54767.72 88888.00 2014-06-08 07:33:42.000 159 12669.92 100.65 54767.72 88888.00 2014-06-08 07:33:42.125 159 12669.92 100.60 54767.75 88888.00 2014-06-08 07:33:42.250 159 12669.90 100.58 54767.82 88888.00 2014-06-08 07:33:42.375 159 12669.92 100.55 54767.82 88888.00 2014-06-08 07:33:42.500 159 12669.90 100.53 54767.88 88888.00 2014-06-08 07:33:42.625 159 12669.88 100.50 54767.88 88888.00 2014-06-08 07:33:42.750 159 12669.85 100.45 54767.88 88888.00 2014-06-08 07:33:42.875 159 12669.77 100.40 54767.88 88888.00 2014-06-08 07:33:43.000 159 12669.70 100.33 54767.93 88888.00 2014-06-08 07:33:43.125 159 12669.62 100.30 54767.95 88888.00 2014-06-08 07:33:43.250 159 12669.60 100.20 54767.93 88888.00 2014-06-08 07:33:43.375 159 12669.58 100.17 54767.93 88888.00 2014-06-08 07:33:43.500 159 12669.50 100.17 54767.95 88888.00 2014-06-08 07:33:43.625 159 12669.45 100.12 54767.97 88888.00 2014-06-08 07:33:43.750 159 12669.45 100.05 54767.95 88888.00 2014-06-08 07:33:43.875 159 12669.40 99.97 54767.97 88888.00 2014-06-08 07:33:44.000 159 12669.33 99.95 54767.97 88888.00 2014-06-08 07:33:44.125 159 12669.35 99.95 54768.00 88888.00 2014-06-08 07:33:44.250 159 12669.35 99.90 54768.00 88888.00 2014-06-08 07:33:44.375 159 12669.33 99.90 54768.03 88888.00 2014-06-08 07:33:44.500 159 12669.30 99.83 54768.03 88888.00 2014-06-08 07:33:44.625 159 12669.25 99.78 54768.03 88888.00 2014-06-08 07:33:44.750 159 12669.15 99.75 54768.03 88888.00 2014-06-08 07:33:44.875 159 12669.10 99.67 54768.05 88888.00 2014-06-08 07:33:45.000 159 12669.05 99.65 54768.05 88888.00 2014-06-08 07:33:45.125 159 12669.00 99.62 54768.05 88888.00 2014-06-08 07:33:45.250 159 12668.90 99.53 54768.10 88888.00 2014-06-08 07:33:45.375 159 12668.88 99.50 54768.12 88888.00 2014-06-08 07:33:45.500 159 12668.90 99.45 54768.12 88888.00 2014-06-08 07:33:45.625 159 12668.88 99.45 54768.15 88888.00 2014-06-08 07:33:45.750 159 12668.80 99.38 54768.15 88888.00 2014-06-08 07:33:45.875 159 12668.77 99.38 54768.15 88888.00 2014-06-08 07:33:46.000 159 12668.80 99.30 54768.15 88888.00 2014-06-08 07:33:46.125 159 12668.83 99.30 54768.15 88888.00 2014-06-08 07:33:46.250 159 12668.77 99.25 54768.20 88888.00 2014-06-08 07:33:46.375 159 12668.77 99.20 54768.22 88888.00 2014-06-08 07:33:46.500 159 12668.70 99.15 54768.22 88888.00 2014-06-08 07:33:46.625 159 12668.67 99.10 54768.22 88888.00 2014-06-08 07:33:46.750 159 12668.65 99.08 54768.22 88888.00 2014-06-08 07:33:46.875 159 12668.62 99.08 54768.25 88888.00 2014-06-08 07:33:47.000 159 12668.62 99.03 54768.22 88888.00 2014-06-08 07:33:47.125 159 12668.55 98.95 54768.25 88888.00 2014-06-08 07:33:47.250 159 12668.50 98.90 54768.30 88888.00 2014-06-08 07:33:47.375 159 12668.52 98.90 54768.32 88888.00 2014-06-08 07:33:47.500 159 12668.45 98.88 54768.35 88888.00 2014-06-08 07:33:47.625 159 12668.35 98.83 54768.35 88888.00 2014-06-08 07:33:47.750 159 12668.30 98.80 54768.35 88888.00 2014-06-08 07:33:47.875 159 12668.25 98.75 54768.30 88888.00 2014-06-08 07:33:48.000 159 12668.27 98.78 54768.32 88888.00 2014-06-08 07:33:48.125 159 12668.27 98.72 54768.35 88888.00 2014-06-08 07:33:48.250 159 12668.20 98.65 54768.35 88888.00 2014-06-08 07:33:48.375 159 12668.23 98.65 54768.32 88888.00 2014-06-08 07:33:48.500 159 12668.23 98.60 54768.35 88888.00 2014-06-08 07:33:48.625 159 12668.15 98.53 54768.35 88888.00 2014-06-08 07:33:48.750 159 12668.10 98.50 54768.38 88888.00 2014-06-08 07:33:48.875 159 12668.08 98.50 54768.40 88888.00 2014-06-08 07:33:49.000 159 12668.08 98.45 54768.40 88888.00 2014-06-08 07:33:49.125 159 12668.02 98.45 54768.43 88888.00 2014-06-08 07:33:49.250 159 12668.00 98.40 54768.45 88888.00 2014-06-08 07:33:49.375 159 12668.00 98.40 54768.43 88888.00 2014-06-08 07:33:49.500 159 12667.98 98.38 54768.43 88888.00 2014-06-08 07:33:49.625 159 12667.95 98.35 54768.45 88888.00 2014-06-08 07:33:49.750 159 12667.95 98.28 54768.43 88888.00 2014-06-08 07:33:49.875 159 12667.85 98.25 54768.43 88888.00 2014-06-08 07:33:50.000 159 12667.88 98.20 54768.40 88888.00 2014-06-08 07:33:50.125 159 12667.90 98.20 54768.47 88888.00 2014-06-08 07:33:50.250 159 12667.88 98.17 54768.50 88888.00 2014-06-08 07:33:50.375 159 12667.85 98.15 54768.47 88888.00 2014-06-08 07:33:50.500 159 12667.75 98.08 54768.47 88888.00 2014-06-08 07:33:50.625 159 12667.67 98.05 54768.45 88888.00 2014-06-08 07:33:50.750 159 12667.65 98.03 54768.47 88888.00 2014-06-08 07:33:50.875 159 12667.67 98.03 54768.50 88888.00 2014-06-08 07:33:51.000 159 12667.73 97.97 54768.53 88888.00 2014-06-08 07:33:51.125 159 12667.75 97.95 54768.55 88888.00 2014-06-08 07:33:51.250 159 12667.73 97.92 54768.55 88888.00 2014-06-08 07:33:51.375 159 12667.67 97.88 54768.53 88888.00 2014-06-08 07:33:51.500 159 12667.62 97.85 54768.53 88888.00 2014-06-08 07:33:51.625 159 12667.65 97.83 54768.55 88888.00 2014-06-08 07:33:51.750 159 12667.65 97.83 54768.55 88888.00 2014-06-08 07:33:51.875 159 12667.65 97.80 54768.55 88888.00 2014-06-08 07:33:52.000 159 12667.62 97.78 54768.55 88888.00 2014-06-08 07:33:52.125 159 12667.60 97.75 54768.60 88888.00 2014-06-08 07:33:52.250 159 12667.58 97.72 54768.60 88888.00 2014-06-08 07:33:52.375 159 12667.60 97.70 54768.55 88888.00 2014-06-08 07:33:52.500 159 12667.58 97.67 54768.55 88888.00 2014-06-08 07:33:52.625 159 12667.58 97.62 54768.55 88888.00 2014-06-08 07:33:52.750 159 12667.60 97.62 54768.57 88888.00 2014-06-08 07:33:52.875 159 12667.60 97.62 54768.57 88888.00 2014-06-08 07:33:53.000 159 12667.55 97.60 54768.55 88888.00 2014-06-08 07:33:53.125 159 12667.58 97.58 54768.57 88888.00 2014-06-08 07:33:53.250 159 12667.55 97.58 54768.60 88888.00 2014-06-08 07:33:53.375 159 12667.52 97.58 54768.57 88888.00 2014-06-08 07:33:53.500 159 12667.55 97.58 54768.57 88888.00 2014-06-08 07:33:53.625 159 12667.60 97.55 54768.60 88888.00 2014-06-08 07:33:53.750 159 12667.65 97.53 54768.60 88888.00 2014-06-08 07:33:53.875 159 12667.70 97.53 54768.57 88888.00 2014-06-08 07:33:54.000 159 12667.70 97.50 54768.57 88888.00 2014-06-08 07:33:54.125 159 12667.65 97.45 54768.57 88888.00 2014-06-08 07:33:54.250 159 12667.65 97.42 54768.60 88888.00 2014-06-08 07:33:54.375 159 12667.73 97.42 54768.60 88888.00 2014-06-08 07:33:54.500 159 12667.65 97.42 54768.57 88888.00 2014-06-08 07:33:54.625 159 12667.67 97.40 54768.55 88888.00 2014-06-08 07:33:54.750 159 12667.67 97.40 54768.57 88888.00 2014-06-08 07:33:54.875 159 12667.62 97.42 54768.55 88888.00 2014-06-08 07:33:55.000 159 12667.58 97.38 54768.55 88888.00 2014-06-08 07:33:55.125 159 12667.60 97.33 54768.55 88888.00 2014-06-08 07:33:55.250 159 12667.62 97.30 54768.57 88888.00 2014-06-08 07:33:55.375 159 12667.65 97.30 54768.55 88888.00 2014-06-08 07:33:55.500 159 12667.62 97.28 54768.53 88888.00 2014-06-08 07:33:55.625 159 12667.58 97.28 54768.50 88888.00 2014-06-08 07:33:55.750 159 12667.60 97.28 54768.53 88888.00 2014-06-08 07:33:55.875 159 12667.65 97.28 54768.53 88888.00 2014-06-08 07:33:56.000 159 12667.65 97.28 54768.53 88888.00 2014-06-08 07:33:56.125 159 12667.62 97.22 54768.53 88888.00 2014-06-08 07:33:56.250 159 12667.58 97.17 54768.53 88888.00 2014-06-08 07:33:56.375 159 12667.58 97.20 54768.55 88888.00 2014-06-08 07:33:56.500 159 12667.60 97.17 54768.55 88888.00 2014-06-08 07:33:56.625 159 12667.62 97.15 54768.55 88888.00 2014-06-08 07:33:56.750 159 12667.62 97.12 54768.55 88888.00 2014-06-08 07:33:56.875 159 12667.58 97.05 54768.55 88888.00 2014-06-08 07:33:57.000 159 12667.58 97.03 54768.55 88888.00 2014-06-08 07:33:57.125 159 12667.58 97.03 54768.53 88888.00 2014-06-08 07:33:57.250 159 12667.60 96.97 54768.53 88888.00 2014-06-08 07:33:57.375 159 12667.60 96.97 54768.50 88888.00 2014-06-08 07:33:57.500 159 12667.55 96.92 54768.50 88888.00 2014-06-08 07:33:57.625 159 12667.58 96.90 54768.53 88888.00 2014-06-08 07:33:57.750 159 12667.60 96.90 54768.53 88888.00 2014-06-08 07:33:57.875 159 12667.58 96.88 54768.53 88888.00 2014-06-08 07:33:58.000 159 12667.58 96.83 54768.53 88888.00 2014-06-08 07:33:58.125 159 12667.55 96.80 54768.53 88888.00 2014-06-08 07:33:58.250 159 12667.50 96.80 54768.53 88888.00 2014-06-08 07:33:58.375 159 12667.52 96.80 54768.50 88888.00 2014-06-08 07:33:58.500 159 12667.52 96.78 54768.53 88888.00 2014-06-08 07:33:58.625 159 12667.50 96.75 54768.55 88888.00 2014-06-08 07:33:58.750 159 12667.45 96.70 54768.57 88888.00 2014-06-08 07:33:58.875 159 12667.40 96.67 54768.57 88888.00 2014-06-08 07:33:59.000 159 12667.45 96.65 54768.55 88888.00 2014-06-08 07:33:59.125 159 12667.48 96.60 54768.53 88888.00 2014-06-08 07:33:59.250 159 12667.45 96.58 54768.55 88888.00 2014-06-08 07:33:59.375 159 12667.40 96.53 54768.55 88888.00 2014-06-08 07:33:59.500 159 12667.35 96.50 54768.53 88888.00 2014-06-08 07:33:59.625 159 12667.38 96.47 54768.55 88888.00 2014-06-08 07:33:59.750 159 12667.35 96.45 54768.55 88888.00 2014-06-08 07:33:59.875 159 12667.33 96.40 54768.57 88888.00 2014-06-08 07:34:00.000 159 12667.30 96.38 54768.55 88888.00 2014-06-08 07:34:00.125 159 12667.30 96.35 54768.57 88888.00 2014-06-08 07:34:00.250 159 12667.25 96.30 54768.60 88888.00 2014-06-08 07:34:00.375 159 12667.25 96.30 54768.57 88888.00 2014-06-08 07:34:00.500 159 12667.20 96.28 54768.57 88888.00 2014-06-08 07:34:00.625 159 12667.23 96.22 54768.55 88888.00 2014-06-08 07:34:00.750 159 12667.17 96.17 54768.57 88888.00 2014-06-08 07:34:00.875 159 12667.05 96.10 54768.57 88888.00 2014-06-08 07:34:01.000 159 12667.02 96.08 54768.57 88888.00 2014-06-08 07:34:01.125 159 12667.08 96.10 54768.62 88888.00 2014-06-08 07:34:01.250 159 12667.08 96.03 54768.60 88888.00 2014-06-08 07:34:01.375 159 12667.05 96.03 54768.57 88888.00 2014-06-08 07:34:01.500 159 12667.02 96.00 54768.62 88888.00 2014-06-08 07:34:01.625 159 12666.95 95.95 54768.60 88888.00 2014-06-08 07:34:01.750 159 12666.98 95.90 54768.62 88888.00 2014-06-08 07:34:01.875 159 12667.08 95.88 54768.60 88888.00 2014-06-08 07:34:02.000 159 12667.12 95.83 54768.60 88888.00 2014-06-08 07:34:02.125 159 12667.12 95.80 54768.60 88888.00 2014-06-08 07:34:02.250 159 12667.02 95.78 54768.62 88888.00 2014-06-08 07:34:02.375 159 12666.98 95.75 54768.62 88888.00 2014-06-08 07:34:02.500 159 12667.00 95.70 54768.62 88888.00 2014-06-08 07:34:02.625 159 12667.05 95.62 54768.62 88888.00 2014-06-08 07:34:02.750 159 12667.00 95.60 54768.62 88888.00 2014-06-08 07:34:02.875 159 12666.90 95.60 54768.62 88888.00 2014-06-08 07:34:03.000 159 12666.85 95.58 54768.62 88888.00 2014-06-08 07:34:03.125 159 12666.85 95.53 54768.65 88888.00 2014-06-08 07:34:03.250 159 12666.77 95.50 54768.65 88888.00 2014-06-08 07:34:03.375 159 12666.75 95.47 54768.62 88888.00 2014-06-08 07:34:03.500 159 12666.75 95.42 54768.62 88888.00 2014-06-08 07:34:03.625 159 12666.67 95.38 54768.62 88888.00 2014-06-08 07:34:03.750 159 12666.73 95.35 54768.62 88888.00 2014-06-08 07:34:03.875 159 12666.80 95.35 54768.68 88888.00 2014-06-08 07:34:04.000 159 12666.80 95.30 54768.68 88888.00 2014-06-08 07:34:04.125 159 12666.80 95.25 54768.65 88888.00 2014-06-08 07:34:04.250 159 12666.75 95.20 54768.65 88888.00 2014-06-08 07:34:04.375 159 12666.65 95.22 54768.65 88888.00 2014-06-08 07:34:04.500 159 12666.67 95.17 54768.65 88888.00 2014-06-08 07:34:04.625 159 12666.67 95.17 54768.65 88888.00 2014-06-08 07:34:04.750 159 12666.70 95.15 54768.65 88888.00 2014-06-08 07:34:04.875 159 12666.60 95.12 54768.62 88888.00 2014-06-08 07:34:05.000 159 12666.50 95.08 54768.65 88888.00 2014-06-08 07:34:05.125 159 12666.50 95.05 54768.65 88888.00 2014-06-08 07:34:05.250 159 12666.55 95.00 54768.65 88888.00 2014-06-08 07:34:05.375 159 12666.62 94.97 54768.68 88888.00 2014-06-08 07:34:05.500 159 12666.60 94.92 54768.62 88888.00 2014-06-08 07:34:05.625 159 12666.48 94.85 54768.60 88888.00 2014-06-08 07:34:05.750 159 12666.45 94.85 54768.65 88888.00 2014-06-08 07:34:05.875 159 12666.50 94.83 54768.65 88888.00 2014-06-08 07:34:06.000 159 12666.45 94.80 54768.68 88888.00 2014-06-08 07:34:06.125 159 12666.42 94.78 54768.65 88888.00 2014-06-08 07:34:06.250 159 12666.35 94.70 54768.65 88888.00 2014-06-08 07:34:06.375 159 12666.33 94.70 54768.65 88888.00 2014-06-08 07:34:06.500 159 12666.33 94.67 54768.65 88888.00 2014-06-08 07:34:06.625 159 12666.35 94.67 54768.68 88888.00 2014-06-08 07:34:06.750 159 12666.33 94.62 54768.65 88888.00 2014-06-08 07:34:06.875 159 12666.33 94.58 54768.68 88888.00 2014-06-08 07:34:07.000 159 12666.25 94.58 54768.68 88888.00 2014-06-08 07:34:07.125 159 12666.33 94.53 54768.70 88888.00 2014-06-08 07:34:07.250 159 12666.33 94.47 54768.70 88888.00 2014-06-08 07:34:07.375 159 12666.35 94.47 54768.68 88888.00 2014-06-08 07:34:07.500 159 12666.30 94.47 54768.68 88888.00 2014-06-08 07:34:07.625 159 12666.27 94.42 54768.68 88888.00 2014-06-08 07:34:07.750 159 12666.27 94.42 54768.68 88888.00 2014-06-08 07:34:07.875 159 12666.25 94.42 54768.70 88888.00 2014-06-08 07:34:08.000 159 12666.23 94.35 54768.68 88888.00 2014-06-08 07:34:08.125 159 12666.25 94.30 54768.65 88888.00 2014-06-08 07:34:08.250 159 12666.25 94.28 54768.68 88888.00 2014-06-08 07:34:08.375 159 12666.25 94.28 54768.70 88888.00 2014-06-08 07:34:08.500 159 12666.20 94.25 54768.70 88888.00 2014-06-08 07:34:08.625 159 12666.10 94.22 54768.70 88888.00 2014-06-08 07:34:08.750 159 12666.10 94.20 54768.70 88888.00 2014-06-08 07:34:08.875 159 12666.15 94.10 54768.68 88888.00 2014-06-08 07:34:09.000 159 12666.10 94.08 54768.65 88888.00 2014-06-08 07:34:09.125 159 12666.08 94.10 54768.65 88888.00 2014-06-08 07:34:09.250 159 12666.12 94.05 54768.70 88888.00 2014-06-08 07:34:09.375 159 12666.20 94.03 54768.68 88888.00 2014-06-08 07:34:09.500 159 12666.25 94.00 54768.65 88888.00 2014-06-08 07:34:09.625 159 12666.20 93.97 54768.65 88888.00 2014-06-08 07:34:09.750 159 12666.17 93.90 54768.65 88888.00 2014-06-08 07:34:09.875 159 12666.20 93.90 54768.65 88888.00 2014-06-08 07:34:10.000 159 12666.17 93.85 54768.65 88888.00 2014-06-08 07:34:10.125 159 12666.12 93.83 54768.68 88888.00 2014-06-08 07:34:10.250 159 12666.12 93.78 54768.70 88888.00 2014-06-08 07:34:10.375 159 12666.12 93.75 54768.68 88888.00 2014-06-08 07:34:10.500 159 12666.15 93.70 54768.65 88888.00 2014-06-08 07:34:10.625 159 12666.10 93.67 54768.68 88888.00 2014-06-08 07:34:10.750 159 12666.05 93.67 54768.68 88888.00 2014-06-08 07:34:10.875 159 12666.00 93.67 54768.65 88888.00 2014-06-08 07:34:11.000 159 12665.98 93.62 54768.62 88888.00 2014-06-08 07:34:11.125 159 12665.98 93.60 54768.65 88888.00 2014-06-08 07:34:11.250 159 12665.95 93.55 54768.65 88888.00 2014-06-08 07:34:11.375 159 12665.90 93.53 54768.62 88888.00 2014-06-08 07:34:11.500 159 12665.90 93.50 54768.62 88888.00 2014-06-08 07:34:11.625 159 12665.90 93.47 54768.62 88888.00 2014-06-08 07:34:11.750 159 12665.95 93.47 54768.65 88888.00 2014-06-08 07:34:11.875 159 12665.90 93.42 54768.68 88888.00 2014-06-08 07:34:12.000 159 12665.88 93.38 54768.62 88888.00 2014-06-08 07:34:12.125 159 12665.85 93.35 54768.62 88888.00 2014-06-08 07:34:12.250 159 12665.83 93.33 54768.65 88888.00 2014-06-08 07:34:12.375 159 12665.88 93.33 54768.65 88888.00 2014-06-08 07:34:12.500 159 12665.88 93.30 54768.68 88888.00 2014-06-08 07:34:12.625 159 12665.88 93.28 54768.68 88888.00 2014-06-08 07:34:12.750 159 12665.85 93.20 54768.68 88888.00 2014-06-08 07:34:12.875 159 12665.80 93.20 54768.68 88888.00 2014-06-08 07:34:13.000 159 12665.77 93.15 54768.65 88888.00 2014-06-08 07:34:13.125 159 12665.83 93.15 54768.68 88888.00 2014-06-08 07:34:13.250 159 12665.83 93.08 54768.70 88888.00 2014-06-08 07:34:13.375 159 12665.83 93.08 54768.68 88888.00 2014-06-08 07:34:13.500 159 12665.77 93.03 54768.65 88888.00 2014-06-08 07:34:13.625 159 12665.75 92.97 54768.62 88888.00 2014-06-08 07:34:13.750 159 12665.70 92.92 54768.62 88888.00 2014-06-08 07:34:13.875 159 12665.65 92.88 54768.62 88888.00 2014-06-08 07:34:14.000 159 12665.65 92.88 54768.65 88888.00 2014-06-08 07:34:14.125 159 12665.62 92.88 54768.68 88888.00 2014-06-08 07:34:14.250 159 12665.65 92.83 54768.68 88888.00 2014-06-08 07:34:14.375 159 12665.62 92.80 54768.65 88888.00 2014-06-08 07:34:14.500 159 12665.58 92.75 54768.65 88888.00 2014-06-08 07:34:14.625 159 12665.55 92.75 54768.68 88888.00 2014-06-08 07:34:14.750 159 12665.50 92.72 54768.70 88888.00 2014-06-08 07:34:14.875 159 12665.40 92.65 54768.70 88888.00 2014-06-08 07:34:15.000 159 12665.38 92.60 54768.68 88888.00 2014-06-08 07:34:15.125 159 12665.42 92.58 54768.68 88888.00 2014-06-08 07:34:15.250 159 12665.45 92.55 54768.68 88888.00 2014-06-08 07:34:15.375 159 12665.38 92.50 54768.65 88888.00 2014-06-08 07:34:15.500 159 12665.25 92.42 54768.65 88888.00 2014-06-08 07:34:15.625 159 12665.17 92.42 54768.68 88888.00 2014-06-08 07:34:15.750 159 12665.25 92.38 54768.68 88888.00 2014-06-08 07:34:15.875 159 12665.30 92.35 54768.68 88888.00 2014-06-08 07:34:16.000 159 12665.35 92.25 54768.65 88888.00 2014-06-08 07:34:16.125 159 12665.35 92.25 54768.68 88888.00 2014-06-08 07:34:16.250 159 12665.35 92.20 54768.65 88888.00 2014-06-08 07:34:16.375 159 12665.38 92.20 54768.65 88888.00 2014-06-08 07:34:16.500 159 12665.33 92.15 54768.68 88888.00 2014-06-08 07:34:16.625 159 12665.23 92.10 54768.70 88888.00 2014-06-08 07:34:16.750 159 12665.17 92.10 54768.70 88888.00 2014-06-08 07:34:16.875 159 12665.10 92.10 54768.70 88888.00 2014-06-08 07:34:17.000 159 12665.12 92.08 54768.70 88888.00 2014-06-08 07:34:17.125 159 12665.10 92.03 54768.70 88888.00 2014-06-08 07:34:17.250 159 12665.10 91.95 54768.72 88888.00 2014-06-08 07:34:17.375 159 12665.05 91.90 54768.72 88888.00 2014-06-08 07:34:17.500 159 12665.05 91.90 54768.70 88888.00 2014-06-08 07:34:17.625 159 12665.08 91.88 54768.70 88888.00 2014-06-08 07:34:17.750 159 12665.02 91.85 54768.70 88888.00 2014-06-08 07:34:17.875 159 12664.95 91.80 54768.70 88888.00 2014-06-08 07:34:18.000 159 12664.90 91.80 54768.70 88888.00 2014-06-08 07:34:18.125 159 12664.85 91.75 54768.70 88888.00 2014-06-08 07:34:18.250 159 12664.77 91.67 54768.72 88888.00 2014-06-08 07:34:18.375 159 12664.75 91.67 54768.72 88888.00 2014-06-08 07:34:18.500 159 12664.77 91.65 54768.72 88888.00 2014-06-08 07:34:18.625 159 12664.73 91.62 54768.70 88888.00 2014-06-08 07:34:18.750 159 12664.70 91.58 54768.70 88888.00 2014-06-08 07:34:18.875 159 12664.70 91.58 54768.72 88888.00 2014-06-08 07:34:19.000 159 12664.70 91.55 54768.70 88888.00 2014-06-08 07:34:19.125 159 12664.73 91.50 54768.72 88888.00 2014-06-08 07:34:19.250 159 12664.62 91.45 54768.72 88888.00 2014-06-08 07:34:19.375 159 12664.58 91.42 54768.72 88888.00 2014-06-08 07:34:19.500 159 12664.52 91.42 54768.70 88888.00 2014-06-08 07:34:19.625 159 12664.48 91.42 54768.75 88888.00 2014-06-08 07:34:19.750 159 12664.45 91.38 54768.75 88888.00 2014-06-08 07:34:19.875 159 12664.48 91.33 54768.75 88888.00 2014-06-08 07:34:20.000 159 12664.50 91.28 54768.75 88888.00 2014-06-08 07:34:20.125 159 12664.50 91.28 54768.75 88888.00 2014-06-08 07:34:20.250 159 12664.45 91.22 54768.72 88888.00 2014-06-08 07:34:20.375 159 12664.40 91.20 54768.75 88888.00 2014-06-08 07:34:20.500 159 12664.35 91.20 54768.78 88888.00 2014-06-08 07:34:20.625 159 12664.27 91.15 54768.78 88888.00 2014-06-08 07:34:20.750 159 12664.25 91.12 54768.78 88888.00 2014-06-08 07:34:20.875 159 12664.27 91.08 54768.78 88888.00 2014-06-08 07:34:21.000 159 12664.27 91.08 54768.75 88888.00 2014-06-08 07:34:21.125 159 12664.23 91.03 54768.72 88888.00 2014-06-08 07:34:21.250 159 12664.23 91.00 54768.75 88888.00 2014-06-08 07:34:21.375 159 12664.23 90.95 54768.75 88888.00 2014-06-08 07:34:21.500 159 12664.20 90.92 54768.78 88888.00 2014-06-08 07:34:21.625 159 12664.12 90.92 54768.78 88888.00 2014-06-08 07:34:21.750 159 12664.10 90.90 54768.80 88888.00 2014-06-08 07:34:21.875 159 12664.08 90.85 54768.82 88888.00 2014-06-08 07:34:22.000 159 12663.98 90.83 54768.80 88888.00 2014-06-08 07:34:22.125 159 12663.95 90.78 54768.78 88888.00 2014-06-08 07:34:22.250 159 12663.92 90.70 54768.78 88888.00 2014-06-08 07:34:22.375 159 12663.90 90.67 54768.78 88888.00 2014-06-08 07:34:22.500 159 12663.90 90.65 54768.78 88888.00 2014-06-08 07:34:22.625 159 12663.88 90.60 54768.80 88888.00 2014-06-08 07:34:22.750 159 12663.83 90.60 54768.82 88888.00 2014-06-08 07:34:22.875 159 12663.80 90.58 54768.80 88888.00 2014-06-08 07:34:23.000 159 12663.77 90.50 54768.82 88888.00 2014-06-08 07:34:23.125 159 12663.75 90.50 54768.82 88888.00 2014-06-08 07:34:23.250 159 12663.70 90.42 54768.82 88888.00 2014-06-08 07:34:23.375 159 12663.67 90.45 54768.82 88888.00 2014-06-08 07:34:23.500 159 12663.60 90.38 54768.80 88888.00 2014-06-08 07:34:23.625 159 12663.58 90.35 54768.82 88888.00 2014-06-08 07:34:23.750 159 12663.52 90.30 54768.82 88888.00 2014-06-08 07:34:23.875 159 12663.52 90.28 54768.85 88888.00 2014-06-08 07:34:24.000 159 12663.45 90.22 54768.82 88888.00 2014-06-08 07:34:24.125 159 12663.42 90.17 54768.82 88888.00 2014-06-08 07:34:24.250 159 12663.35 90.12 54768.82 88888.00 2014-06-08 07:34:24.375 159 12663.35 90.12 54768.82 88888.00 2014-06-08 07:34:24.500 159 12663.38 90.08 54768.88 88888.00 2014-06-08 07:34:24.625 159 12663.33 90.08 54768.88 88888.00 2014-06-08 07:34:24.750 159 12663.23 90.05 54768.90 88888.00 2014-06-08 07:34:24.875 159 12663.15 90.03 54768.90 88888.00 2014-06-08 07:34:25.000 159 12663.10 89.97 54768.90 88888.00 2014-06-08 07:34:25.125 159 12663.08 89.95 54768.93 88888.00 2014-06-08 07:34:25.250 159 12663.05 89.88 54768.93 88888.00 2014-06-08 07:34:25.375 159 12663.08 89.90 54768.93 88888.00 2014-06-08 07:34:25.500 159 12663.05 89.85 54768.93 88888.00 2014-06-08 07:34:25.625 159 12662.95 89.83 54768.93 88888.00 2014-06-08 07:34:25.750 159 12662.90 89.78 54768.95 88888.00 2014-06-08 07:34:25.875 159 12662.88 89.75 54768.95 88888.00 2014-06-08 07:34:26.000 159 12662.90 89.72 54768.95 88888.00 2014-06-08 07:34:26.125 159 12662.85 89.70 54768.93 88888.00 2014-06-08 07:34:26.250 159 12662.83 89.65 54768.95 88888.00 2014-06-08 07:34:26.375 159 12662.85 89.65 54768.95 88888.00 2014-06-08 07:34:26.500 159 12662.85 89.65 54768.97 88888.00 2014-06-08 07:34:26.625 159 12662.77 89.60 54769.03 88888.00 2014-06-08 07:34:26.750 159 12662.77 89.58 54769.03 88888.00 2014-06-08 07:34:26.875 159 12662.70 89.58 54769.03 88888.00 2014-06-08 07:34:27.000 159 12662.58 89.53 54768.97 88888.00 2014-06-08 07:34:27.125 159 12662.58 89.50 54769.00 88888.00 2014-06-08 07:34:27.250 159 12662.58 89.47 54769.03 88888.00 2014-06-08 07:34:27.375 159 12662.62 89.47 54769.05 88888.00 2014-06-08 07:34:27.500 159 12662.58 89.45 54769.03 88888.00 2014-06-08 07:34:27.625 159 12662.55 89.40 54769.03 88888.00 2014-06-08 07:34:27.750 159 12662.48 89.38 54769.05 88888.00 2014-06-08 07:34:27.875 159 12662.45 89.35 54769.05 88888.00 2014-06-08 07:34:28.000 159 12662.40 89.33 54769.07 88888.00 2014-06-08 07:34:28.125 159 12662.40 89.33 54769.05 88888.00 2014-06-08 07:34:28.250 159 12662.40 89.30 54769.07 88888.00 2014-06-08 07:34:28.375 159 12662.35 89.30 54769.10 88888.00 2014-06-08 07:34:28.500 159 12662.30 89.28 54769.10 88888.00 2014-06-08 07:34:28.625 159 12662.30 89.22 54769.07 88888.00 2014-06-08 07:34:28.750 159 12662.27 89.20 54769.07 88888.00 2014-06-08 07:34:28.875 159 12662.25 89.12 54769.05 88888.00 2014-06-08 07:34:29.000 159 12662.20 89.15 54769.07 88888.00 2014-06-08 07:34:29.125 159 12662.15 89.17 54769.12 88888.00 2014-06-08 07:34:29.250 159 12662.12 89.10 54769.10 88888.00 2014-06-08 07:34:29.375 159 12662.12 89.10 54769.10 88888.00 2014-06-08 07:34:29.500 159 12662.08 89.05 54769.10 88888.00 2014-06-08 07:34:29.625 159 12662.08 89.03 54769.10 88888.00 2014-06-08 07:34:29.750 159 12662.12 89.00 54769.15 88888.00 2014-06-08 07:34:29.875 159 12662.12 89.00 54769.15 88888.00 2014-06-08 07:34:30.000 159 12662.08 89.00 54769.12 88888.00 2014-06-08 07:34:30.125 159 12662.08 88.97 54769.15 88888.00 2014-06-08 07:34:30.250 159 12662.00 88.92 54769.12 88888.00 2014-06-08 07:34:30.375 159 12662.08 88.92 54769.12 88888.00 2014-06-08 07:34:30.500 159 12662.10 88.92 54769.15 88888.00 2014-06-08 07:34:30.625 159 12662.02 88.90 54769.12 88888.00 2014-06-08 07:34:30.750 159 12662.02 88.90 54769.12 88888.00 2014-06-08 07:34:30.875 159 12662.08 88.88 54769.15 88888.00 2014-06-08 07:34:31.000 159 12662.05 88.85 54769.15 88888.00 2014-06-08 07:34:31.125 159 12662.05 88.80 54769.15 88888.00 2014-06-08 07:34:31.250 159 12662.02 88.80 54769.12 88888.00 2014-06-08 07:34:31.375 159 12662.05 88.80 54769.15 88888.00 2014-06-08 07:34:31.500 159 12661.98 88.83 54769.15 88888.00 2014-06-08 07:34:31.625 159 12661.92 88.80 54769.18 88888.00 2014-06-08 07:34:31.750 159 12661.90 88.78 54769.18 88888.00 2014-06-08 07:34:31.875 159 12661.83 88.72 54769.15 88888.00 2014-06-08 07:34:32.000 159 12661.83 88.70 54769.10 88888.00 2014-06-08 07:34:32.125 159 12661.85 88.72 54769.12 88888.00 2014-06-08 07:34:32.250 159 12661.85 88.72 54769.15 88888.00 2014-06-08 07:34:32.375 159 12661.88 88.72 54769.15 88888.00 2014-06-08 07:34:32.500 159 12661.85 88.70 54769.15 88888.00 2014-06-08 07:34:32.625 159 12661.77 88.70 54769.12 88888.00 2014-06-08 07:34:32.750 159 12661.80 88.67 54769.15 88888.00 2014-06-08 07:34:32.875 159 12661.85 88.67 54769.15 88888.00 2014-06-08 07:34:33.000 159 12661.80 88.65 54769.10 88888.00 2014-06-08 07:34:33.125 159 12661.77 88.62 54769.12 88888.00 2014-06-08 07:34:33.250 159 12661.83 88.60 54769.15 88888.00 2014-06-08 07:34:33.375 159 12661.85 88.60 54769.18 88888.00 2014-06-08 07:34:33.500 159 12661.80 88.60 54769.15 88888.00 2014-06-08 07:34:33.625 159 12661.83 88.60 54769.15 88888.00 2014-06-08 07:34:33.750 159 12661.85 88.58 54769.15 88888.00 2014-06-08 07:34:33.875 159 12661.85 88.55 54769.12 88888.00 2014-06-08 07:34:34.000 159 12661.90 88.55 54769.10 88888.00 2014-06-08 07:34:34.125 159 12661.90 88.55 54769.12 88888.00 2014-06-08 07:34:34.250 159 12661.80 88.50 54769.15 88888.00 2014-06-08 07:34:34.375 159 12661.77 88.50 54769.12 88888.00 2014-06-08 07:34:34.500 159 12661.73 88.53 54769.10 88888.00 2014-06-08 07:34:34.625 159 12661.83 88.50 54769.12 88888.00 2014-06-08 07:34:34.750 159 12661.92 88.50 54769.10 88888.00 2014-06-08 07:34:34.875 159 12661.90 88.50 54769.12 88888.00 2014-06-08 07:34:35.000 159 12661.80 88.50 54769.12 88888.00 2014-06-08 07:34:35.125 159 12661.77 88.47 54769.10 88888.00 2014-06-08 07:34:35.250 159 12661.75 88.45 54769.07 88888.00 2014-06-08 07:34:35.375 159 12661.83 88.50 54769.07 88888.00 2014-06-08 07:34:35.500 159 12661.88 88.50 54769.07 88888.00 2014-06-08 07:34:35.625 159 12661.88 88.47 54769.10 88888.00 2014-06-08 07:34:35.750 159 12661.88 88.50 54769.07 88888.00 2014-06-08 07:34:35.875 159 12661.88 88.45 54769.07 88888.00 2014-06-08 07:34:36.000 159 12661.85 88.42 54769.03 88888.00 2014-06-08 07:34:36.125 159 12661.90 88.42 54769.05 88888.00 2014-06-08 07:34:36.250 159 12661.90 88.45 54769.05 88888.00 2014-06-08 07:34:36.375 159 12661.95 88.47 54769.07 88888.00 2014-06-08 07:34:36.500 159 12662.00 88.47 54769.07 88888.00 2014-06-08 07:34:36.625 159 12661.98 88.42 54769.07 88888.00 2014-06-08 07:34:36.750 159 12662.05 88.40 54769.07 88888.00 2014-06-08 07:34:36.875 159 12662.05 88.42 54769.05 88888.00 2014-06-08 07:34:37.000 159 12662.02 88.42 54769.03 88888.00 2014-06-08 07:34:37.125 159 12662.10 88.42 54769.05 88888.00 2014-06-08 07:34:37.250 159 12662.15 88.40 54769.05 88888.00 2014-06-08 07:34:37.375 159 12662.20 88.40 54769.05 88888.00 2014-06-08 07:34:37.500 159 12662.15 88.38 54769.00 88888.00 2014-06-08 07:34:37.625 159 12662.10 88.38 54768.97 88888.00 2014-06-08 07:34:37.750 159 12662.10 88.40 54769.00 88888.00 2014-06-08 07:34:37.875 159 12662.20 88.40 54769.03 88888.00 2014-06-08 07:34:38.000 159 12662.30 88.38 54769.05 88888.00 2014-06-08 07:34:38.125 159 12662.27 88.35 54769.00 88888.00 2014-06-08 07:34:38.250 159 12662.27 88.35 54769.00 88888.00 2014-06-08 07:34:38.375 159 12662.38 88.38 54768.97 88888.00 2014-06-08 07:34:38.500 159 12662.38 88.40 54768.95 88888.00 2014-06-08 07:34:38.625 159 12662.33 88.38 54768.95 88888.00 2014-06-08 07:34:38.750 159 12662.38 88.38 54768.95 88888.00 2014-06-08 07:34:38.875 159 12662.45 88.35 54768.93 88888.00 2014-06-08 07:34:39.000 159 12662.45 88.38 54768.90 88888.00 2014-06-08 07:34:39.125 159 12662.48 88.33 54768.90 88888.00 2014-06-08 07:34:39.250 159 12662.50 88.33 54768.90 88888.00 2014-06-08 07:34:39.375 159 12662.58 88.35 54768.93 88888.00 2014-06-08 07:34:39.500 159 12662.55 88.35 54768.90 88888.00 2014-06-08 07:34:39.625 159 12662.62 88.35 54768.90 88888.00 2014-06-08 07:34:39.750 159 12662.75 88.35 54768.90 88888.00 2014-06-08 07:34:39.875 159 12662.77 88.33 54768.88 88888.00 2014-06-08 07:34:40.000 159 12662.77 88.30 54768.85 88888.00 2014-06-08 07:34:40.125 159 12662.80 88.33 54768.85 88888.00 2014-06-08 07:34:40.250 159 12662.83 88.30 54768.85 88888.00 2014-06-08 07:34:40.375 159 12662.83 88.33 54768.82 88888.00 2014-06-08 07:34:40.500 159 12662.88 88.35 54768.78 88888.00 2014-06-08 07:34:40.625 159 12662.95 88.35 54768.80 88888.00 2014-06-08 07:34:40.750 159 12662.98 88.30 54768.80 88888.00 2014-06-08 07:34:40.875 159 12662.98 88.28 54768.75 88888.00 2014-06-08 07:34:41.000 159 12662.98 88.28 54768.75 88888.00 2014-06-08 07:34:41.125 159 12662.95 88.28 54768.72 88888.00 2014-06-08 07:34:41.250 159 12663.00 88.28 54768.72 88888.00 2014-06-08 07:34:41.375 159 12663.12 88.30 54768.72 88888.00 2014-06-08 07:34:41.500 159 12663.12 88.28 54768.72 88888.00 2014-06-08 07:34:41.625 159 12663.12 88.28 54768.72 88888.00 2014-06-08 07:34:41.750 159 12663.17 88.25 54768.72 88888.00 2014-06-08 07:34:41.875 159 12663.20 88.25 54768.70 88888.00 2014-06-08 07:34:42.000 159 12663.17 88.22 54768.68 88888.00 2014-06-08 07:34:42.125 159 12663.17 88.22 54768.70 88888.00 2014-06-08 07:34:42.250 159 12663.23 88.25 54768.72 88888.00 2014-06-08 07:34:42.375 159 12663.33 88.25 54768.68 88888.00 2014-06-08 07:34:42.500 159 12663.30 88.20 54768.65 88888.00 2014-06-08 07:34:42.625 159 12663.30 88.25 54768.65 88888.00 2014-06-08 07:34:42.750 159 12663.38 88.25 54768.68 88888.00 2014-06-08 07:34:42.875 159 12663.42 88.20 54768.65 88888.00 2014-06-08 07:34:43.000 159 12663.50 88.20 54768.65 88888.00 2014-06-08 07:34:43.125 159 12663.48 88.20 54768.68 88888.00 2014-06-08 07:34:43.250 159 12663.42 88.20 54768.68 88888.00 2014-06-08 07:34:43.375 159 12663.58 88.20 54768.68 88888.00 2014-06-08 07:34:43.500 159 12663.67 88.20 54768.65 88888.00 2014-06-08 07:34:43.625 159 12663.73 88.17 54768.60 88888.00 2014-06-08 07:34:43.750 159 12663.73 88.15 54768.57 88888.00 2014-06-08 07:34:43.875 159 12663.70 88.15 54768.57 88888.00 2014-06-08 07:34:44.000 159 12663.70 88.12 54768.57 88888.00 2014-06-08 07:34:44.125 159 12663.67 88.12 54768.60 88888.00 2014-06-08 07:34:44.250 159 12663.70 88.10 54768.60 88888.00 2014-06-08 07:34:44.375 159 12663.75 88.10 54768.55 88888.00 2014-06-08 07:34:44.500 159 12663.83 88.08 54768.55 88888.00 2014-06-08 07:34:44.625 159 12663.92 88.08 54768.55 88888.00 2014-06-08 07:34:44.750 159 12663.90 88.05 54768.57 88888.00 2014-06-08 07:34:44.875 159 12663.80 88.03 54768.55 88888.00 2014-06-08 07:34:45.000 159 12663.85 88.03 54768.53 88888.00 2014-06-08 07:34:45.125 159 12663.90 88.00 54768.53 88888.00 2014-06-08 07:34:45.250 159 12663.83 88.00 54768.50 88888.00 2014-06-08 07:34:45.375 159 12663.90 88.00 54768.50 88888.00 2014-06-08 07:34:45.500 159 12663.90 88.00 54768.50 88888.00 2014-06-08 07:34:45.625 159 12663.95 87.97 54768.47 88888.00 2014-06-08 07:34:45.750 159 12663.95 87.95 54768.47 88888.00 2014-06-08 07:34:45.875 159 12663.92 87.90 54768.45 88888.00 2014-06-08 07:34:46.000 159 12664.00 87.88 54768.47 88888.00 2014-06-08 07:34:46.125 159 12663.98 87.88 54768.47 88888.00 2014-06-08 07:34:46.250 159 12664.00 87.83 54768.47 88888.00 2014-06-08 07:34:46.375 159 12664.05 87.80 54768.47 88888.00 2014-06-08 07:34:46.500 159 12664.05 87.78 54768.50 88888.00 2014-06-08 07:34:46.625 159 12664.05 87.78 54768.47 88888.00 2014-06-08 07:34:46.750 159 12664.00 87.75 54768.45 88888.00 2014-06-08 07:34:46.875 159 12663.98 87.67 54768.45 88888.00 2014-06-08 07:34:47.000 159 12664.02 87.65 54768.47 88888.00 2014-06-08 07:34:47.125 159 12664.10 87.67 54768.45 88888.00 2014-06-08 07:34:47.250 159 12664.12 87.62 54768.43 88888.00 2014-06-08 07:34:47.375 159 12664.10 87.62 54768.40 88888.00 2014-06-08 07:34:47.500 159 12664.05 87.58 54768.38 88888.00 2014-06-08 07:34:47.625 159 12664.05 87.58 54768.38 88888.00 2014-06-08 07:34:47.750 159 12664.05 87.58 54768.38 88888.00 2014-06-08 07:34:47.875 159 12664.10 87.55 54768.38 88888.00 2014-06-08 07:34:48.000 159 12664.17 87.47 54768.38 88888.00 2014-06-08 07:34:48.125 159 12664.17 87.40 54768.43 88888.00 2014-06-08 07:34:48.250 159 12664.12 87.38 54768.45 88888.00 2014-06-08 07:34:48.375 159 12664.08 87.38 54768.43 88888.00 2014-06-08 07:34:48.500 159 12664.08 87.38 54768.43 88888.00 2014-06-08 07:34:48.625 159 12664.12 87.35 54768.45 88888.00 2014-06-08 07:34:48.750 159 12664.15 87.30 54768.45 88888.00 2014-06-08 07:34:48.875 159 12664.08 87.28 54768.45 88888.00 2014-06-08 07:34:49.000 159 12664.00 87.25 54768.45 88888.00 2014-06-08 07:34:49.125 159 12664.00 87.22 54768.45 88888.00 2014-06-08 07:34:49.250 159 12664.00 87.20 54768.43 88888.00 2014-06-08 07:34:49.375 159 12664.02 87.17 54768.43 88888.00 2014-06-08 07:34:49.500 159 12664.02 87.15 54768.43 88888.00 2014-06-08 07:34:49.625 159 12664.02 87.12 54768.43 88888.00 2014-06-08 07:34:49.750 159 12664.08 87.08 54768.43 88888.00 2014-06-08 07:34:49.875 159 12664.10 87.08 54768.45 88888.00 2014-06-08 07:34:50.000 159 12664.02 87.00 54768.45 88888.00 2014-06-08 07:34:50.125 159 12663.90 86.97 54768.45 88888.00 2014-06-08 07:34:50.250 159 12663.88 86.95 54768.45 88888.00 2014-06-08 07:34:50.375 159 12663.92 86.97 54768.45 88888.00 2014-06-08 07:34:50.500 159 12663.90 86.95 54768.45 88888.00 2014-06-08 07:34:50.625 159 12663.92 86.85 54768.45 88888.00 2014-06-08 07:34:50.750 159 12663.90 86.80 54768.45 88888.00 2014-06-08 07:34:50.875 159 12663.90 86.80 54768.43 88888.00 2014-06-08 07:34:51.000 159 12663.92 86.80 54768.43 88888.00 2014-06-08 07:34:51.125 159 12663.92 86.78 54768.43 88888.00 2014-06-08 07:34:51.250 159 12663.88 86.75 54768.43 88888.00 2014-06-08 07:34:51.375 159 12663.92 86.72 54768.43 88888.00 2014-06-08 07:34:51.500 159 12663.90 86.67 54768.43 88888.00 2014-06-08 07:34:51.625 159 12663.88 86.62 54768.43 88888.00 2014-06-08 07:34:51.750 159 12663.77 86.60 54768.43 88888.00 2014-06-08 07:34:51.875 159 12663.67 86.55 54768.43 88888.00 2014-06-08 07:34:52.000 159 12663.65 86.53 54768.43 88888.00 2014-06-08 07:34:52.125 159 12663.73 86.55 54768.43 88888.00 2014-06-08 07:34:52.250 159 12663.75 86.50 54768.47 88888.00 2014-06-08 07:34:52.375 159 12663.73 86.47 54768.43 88888.00 2014-06-08 07:34:52.500 159 12663.70 86.42 54768.45 88888.00 2014-06-08 07:34:52.625 159 12663.62 86.40 54768.50 88888.00 2014-06-08 07:34:52.750 159 12663.65 86.38 54768.47 88888.00 2014-06-08 07:34:52.875 159 12663.62 86.35 54768.47 88888.00 2014-06-08 07:34:53.000 159 12663.60 86.30 54768.45 88888.00 2014-06-08 07:34:53.125 159 12663.62 86.25 54768.45 88888.00 2014-06-08 07:34:53.250 159 12663.55 86.22 54768.45 88888.00 2014-06-08 07:34:53.375 159 12663.48 86.20 54768.43 88888.00 2014-06-08 07:34:53.500 159 12663.45 86.20 54768.45 88888.00 2014-06-08 07:34:53.625 159 12663.45 86.20 54768.50 88888.00 2014-06-08 07:34:53.750 159 12663.40 86.15 54768.50 88888.00 2014-06-08 07:34:53.875 159 12663.35 86.10 54768.47 88888.00 2014-06-08 07:34:54.000 159 12663.33 86.08 54768.50 88888.00 2014-06-08 07:34:54.125 159 12663.23 86.00 54768.47 88888.00 2014-06-08 07:34:54.250 159 12663.23 85.97 54768.50 88888.00 2014-06-08 07:34:54.375 159 12663.25 85.97 54768.53 88888.00 2014-06-08 07:34:54.500 159 12663.17 85.97 54768.50 88888.00 2014-06-08 07:34:54.625 159 12663.15 85.97 54768.53 88888.00 2014-06-08 07:34:54.750 159 12663.15 85.92 54768.53 88888.00 2014-06-08 07:34:54.875 159 12663.20 85.85 54768.50 88888.00 2014-06-08 07:34:55.000 159 12663.20 85.85 54768.47 88888.00 2014-06-08 07:34:55.125 159 12663.17 85.85 54768.50 88888.00 2014-06-08 07:34:55.250 159 12663.05 85.78 54768.50 88888.00 2014-06-08 07:34:55.375 159 12663.05 85.78 54768.47 88888.00 2014-06-08 07:34:55.500 159 12663.05 85.75 54768.50 88888.00 2014-06-08 07:34:55.625 159 12663.02 85.75 54768.53 88888.00 2014-06-08 07:34:55.750 159 12663.02 85.72 54768.53 88888.00 2014-06-08 07:34:55.875 159 12663.02 85.70 54768.53 88888.00 2014-06-08 07:34:56.000 159 12663.00 85.67 54768.47 88888.00 2014-06-08 07:34:56.125 159 12662.98 85.67 54768.47 88888.00 2014-06-08 07:34:56.250 159 12662.98 85.62 54768.50 88888.00 2014-06-08 07:34:56.375 159 12662.98 85.62 54768.47 88888.00 2014-06-08 07:34:56.500 159 12662.92 85.60 54768.50 88888.00 2014-06-08 07:34:56.625 159 12662.92 85.60 54768.55 88888.00 2014-06-08 07:34:56.750 159 12662.85 85.58 54768.53 88888.00 2014-06-08 07:34:56.875 159 12662.83 85.55 54768.53 88888.00 2014-06-08 07:34:57.000 159 12662.83 85.53 54768.47 88888.00 2014-06-08 07:34:57.125 159 12662.80 85.50 54768.53 88888.00 2014-06-08 07:34:57.250 159 12662.77 85.50 54768.53 88888.00 2014-06-08 07:34:57.375 159 12662.80 85.50 54768.47 88888.00 2014-06-08 07:34:57.500 159 12662.73 85.50 54768.45 88888.00 2014-06-08 07:34:57.625 159 12662.67 85.47 54768.47 88888.00 2014-06-08 07:34:57.750 159 12662.70 85.47 54768.50 88888.00 2014-06-08 07:34:57.875 159 12662.70 85.45 54768.50 88888.00 2014-06-08 07:34:58.000 159 12662.67 85.42 54768.47 88888.00 2014-06-08 07:34:58.125 159 12662.65 85.42 54768.53 88888.00 2014-06-08 07:34:58.250 159 12662.62 85.42 54768.55 88888.00 2014-06-08 07:34:58.375 159 12662.60 85.40 54768.55 88888.00 2014-06-08 07:34:58.500 159 12662.58 85.40 54768.53 88888.00 2014-06-08 07:34:58.625 159 12662.62 85.40 54768.53 88888.00 2014-06-08 07:34:58.750 159 12662.58 85.35 54768.55 88888.00 2014-06-08 07:34:58.875 159 12662.55 85.33 54768.53 88888.00 2014-06-08 07:34:59.000 159 12662.55 85.30 54768.50 88888.00 2014-06-08 07:34:59.125 159 12662.55 85.33 54768.53 88888.00 2014-06-08 07:34:59.250 159 12662.48 85.28 54768.55 88888.00 2014-06-08 07:34:59.375 159 12662.50 85.30 54768.50 88888.00 2014-06-08 07:34:59.500 159 12662.52 85.30 54768.50 88888.00 2014-06-08 07:34:59.625 159 12662.52 85.28 54768.53 88888.00 2014-06-08 07:34:59.750 159 12662.48 85.22 54768.55 88888.00 2014-06-08 07:34:59.875 159 12662.45 85.22 54768.53 88888.00 2014-06-08 07:35:00.000 159 12662.45 85.22 54768.55 88888.00 2014-06-08 07:35:00.125 159 12662.42 85.22 54768.55 88888.00 2014-06-08 07:35:00.250 159 12662.45 85.22 54768.55 88888.00 2014-06-08 07:35:00.375 159 12662.50 85.25 54768.53 88888.00 2014-06-08 07:35:00.500 159 12662.52 85.22 54768.55 88888.00 2014-06-08 07:35:00.625 159 12662.42 85.17 54768.55 88888.00 2014-06-08 07:35:00.750 159 12662.40 85.15 54768.53 88888.00 2014-06-08 07:35:00.875 159 12662.42 85.15 54768.50 88888.00 2014-06-08 07:35:01.000 159 12662.40 85.15 54768.53 88888.00 2014-06-08 07:35:01.125 159 12662.42 85.15 54768.53 88888.00 2014-06-08 07:35:01.250 159 12662.40 85.10 54768.53 88888.00 2014-06-08 07:35:01.375 159 12662.42 85.10 54768.55 88888.00 2014-06-08 07:35:01.500 159 12662.42 85.15 54768.57 88888.00 2014-06-08 07:35:01.625 159 12662.38 85.15 54768.55 88888.00 2014-06-08 07:35:01.750 159 12662.35 85.10 54768.53 88888.00 2014-06-08 07:35:01.875 159 12662.35 85.05 54768.55 88888.00 2014-06-08 07:35:02.000 159 12662.40 85.05 54768.53 88888.00 2014-06-08 07:35:02.125 159 12662.42 85.03 54768.50 88888.00 2014-06-08 07:35:02.250 159 12662.42 85.03 54768.53 88888.00 2014-06-08 07:35:02.375 159 12662.45 85.08 54768.55 88888.00 2014-06-08 07:35:02.500 159 12662.42 85.08 54768.55 88888.00 2014-06-08 07:35:02.625 159 12662.45 85.03 54768.53 88888.00 2014-06-08 07:35:02.750 159 12662.48 85.05 54768.50 88888.00 2014-06-08 07:35:02.875 159 12662.50 85.05 54768.50 88888.00 2014-06-08 07:35:03.000 159 12662.55 85.05 54768.53 88888.00 2014-06-08 07:35:03.125 159 12662.52 85.03 54768.53 88888.00 2014-06-08 07:35:03.250 159 12662.48 85.05 54768.53 88888.00 2014-06-08 07:35:03.375 159 12662.52 85.08 54768.53 88888.00 2014-06-08 07:35:03.500 159 12662.52 85.08 54768.53 88888.00 2014-06-08 07:35:03.625 159 12662.50 85.03 54768.50 88888.00 2014-06-08 07:35:03.750 159 12662.58 85.00 54768.47 88888.00 2014-06-08 07:35:03.875 159 12662.60 85.03 54768.47 88888.00 2014-06-08 07:35:04.000 159 12662.60 85.03 54768.45 88888.00 2014-06-08 07:35:04.125 159 12662.58 84.97 54768.45 88888.00 2014-06-08 07:35:04.250 159 12662.60 85.03 54768.45 88888.00 2014-06-08 07:35:04.375 159 12662.73 85.08 54768.47 88888.00 2014-06-08 07:35:04.500 159 12662.77 85.08 54768.50 88888.00 2014-06-08 07:35:04.625 159 12662.77 85.08 54768.47 88888.00 2014-06-08 07:35:04.750 159 12662.73 85.03 54768.45 88888.00 2014-06-08 07:35:04.875 159 12662.67 85.03 54768.43 88888.00 2014-06-08 07:35:05.000 159 12662.65 85.05 54768.45 88888.00 2014-06-08 07:35:05.125 159 12662.73 85.05 54768.45 88888.00 2014-06-08 07:35:05.250 159 12662.70 85.05 54768.45 88888.00 2014-06-08 07:35:05.375 159 12662.70 85.05 54768.45 88888.00 2014-06-08 07:35:05.500 159 12662.65 85.03 54768.40 88888.00 2014-06-08 07:35:05.625 159 12662.60 85.00 54768.38 88888.00 2014-06-08 07:35:05.750 159 12662.67 85.03 54768.38 88888.00 2014-06-08 07:35:05.875 159 12662.67 85.00 54768.43 88888.00 2014-06-08 07:35:06.000 159 12662.73 85.00 54768.38 88888.00 2014-06-08 07:35:06.125 159 12662.75 85.00 54768.38 88888.00 2014-06-08 07:35:06.250 159 12662.67 84.95 54768.40 88888.00 2014-06-08 07:35:06.375 159 12662.70 84.97 54768.40 88888.00 2014-06-08 07:35:06.500 159 12662.73 84.97 54768.38 88888.00 2014-06-08 07:35:06.625 159 12662.75 84.97 54768.38 88888.00 2014-06-08 07:35:06.750 159 12662.70 85.00 54768.38 88888.00 2014-06-08 07:35:06.875 159 12662.73 84.97 54768.35 88888.00 2014-06-08 07:35:07.000 159 12662.73 84.95 54768.35 88888.00 2014-06-08 07:35:07.125 159 12662.75 84.97 54768.38 88888.00 2014-06-08 07:35:07.250 159 12662.80 84.92 54768.40 88888.00 2014-06-08 07:35:07.375 159 12662.85 84.95 54768.38 88888.00 2014-06-08 07:35:07.500 159 12662.85 84.95 54768.38 88888.00 2014-06-08 07:35:07.625 159 12662.83 84.95 54768.40 88888.00 2014-06-08 07:35:07.750 159 12662.85 84.95 54768.40 88888.00 2014-06-08 07:35:07.875 159 12662.77 84.97 54768.38 88888.00 2014-06-08 07:35:08.000 159 12662.70 84.95 54768.40 88888.00 2014-06-08 07:35:08.125 159 12662.70 84.92 54768.38 88888.00 2014-06-08 07:35:08.250 159 12662.67 84.92 54768.38 88888.00 2014-06-08 07:35:08.375 159 12662.67 84.90 54768.35 88888.00 2014-06-08 07:35:08.500 159 12662.62 84.88 54768.32 88888.00 2014-06-08 07:35:08.625 159 12662.67 84.88 54768.32 88888.00 2014-06-08 07:35:08.750 159 12662.75 84.88 54768.35 88888.00 2014-06-08 07:35:08.875 159 12662.73 84.88 54768.35 88888.00 2014-06-08 07:35:09.000 159 12662.65 84.83 54768.32 88888.00 2014-06-08 07:35:09.125 159 12662.60 84.83 54768.32 88888.00 2014-06-08 07:35:09.250 159 12662.62 84.83 54768.35 88888.00 2014-06-08 07:35:09.375 159 12662.70 84.85 54768.38 88888.00 2014-06-08 07:35:09.500 159 12662.75 84.85 54768.35 88888.00 2014-06-08 07:35:09.625 159 12662.75 84.88 54768.35 88888.00 2014-06-08 07:35:09.750 159 12662.73 84.88 54768.32 88888.00 2014-06-08 07:35:09.875 159 12662.75 84.88 54768.32 88888.00 2014-06-08 07:35:10.000 159 12662.75 84.85 54768.35 88888.00 2014-06-08 07:35:10.125 159 12662.67 84.83 54768.35 88888.00 2014-06-08 07:35:10.250 159 12662.62 84.80 54768.30 88888.00 2014-06-08 07:35:10.375 159 12662.67 84.80 54768.28 88888.00 2014-06-08 07:35:10.500 159 12662.73 84.80 54768.30 88888.00 2014-06-08 07:35:10.625 159 12662.77 84.80 54768.30 88888.00 2014-06-08 07:35:10.750 159 12662.67 84.80 54768.30 88888.00 2014-06-08 07:35:10.875 159 12662.65 84.80 54768.30 88888.00 2014-06-08 07:35:11.000 159 12662.65 84.80 54768.28 88888.00 2014-06-08 07:35:11.125 159 12662.67 84.78 54768.28 88888.00 2014-06-08 07:35:11.250 159 12662.65 84.75 54768.28 88888.00 2014-06-08 07:35:11.375 159 12662.62 84.72 54768.30 88888.00 2014-06-08 07:35:11.500 159 12662.67 84.75 54768.30 88888.00 2014-06-08 07:35:11.625 159 12662.75 84.78 54768.30 88888.00 2014-06-08 07:35:11.750 159 12662.77 84.80 54768.32 88888.00 2014-06-08 07:35:11.875 159 12662.77 84.80 54768.30 88888.00 2014-06-08 07:35:12.000 159 12662.75 84.75 54768.30 88888.00 2014-06-08 07:35:12.125 159 12662.77 84.72 54768.28 88888.00 2014-06-08 07:35:12.250 159 12662.77 84.67 54768.30 88888.00 2014-06-08 07:35:12.375 159 12662.75 84.70 54768.30 88888.00 2014-06-08 07:35:12.500 159 12662.73 84.72 54768.28 88888.00 2014-06-08 07:35:12.625 159 12662.80 84.75 54768.25 88888.00 2014-06-08 07:35:12.750 159 12662.88 84.72 54768.22 88888.00 2014-06-08 07:35:12.875 159 12662.85 84.72 54768.22 88888.00 2014-06-08 07:35:13.000 159 12662.80 84.70 54768.22 88888.00 2014-06-08 07:35:13.125 159 12662.85 84.75 54768.25 88888.00 2014-06-08 07:35:13.250 159 12662.80 84.70 54768.22 88888.00 2014-06-08 07:35:13.375 159 12662.80 84.70 54768.18 88888.00 2014-06-08 07:35:13.500 159 12662.85 84.72 54768.20 88888.00 2014-06-08 07:35:13.625 159 12662.90 84.75 54768.20 88888.00 2014-06-08 07:35:13.750 159 12662.88 84.75 54768.20 88888.00 2014-06-08 07:35:13.875 159 12662.92 84.72 54768.20 88888.00 2014-06-08 07:35:14.000 159 12662.95 84.67 54768.18 88888.00 2014-06-08 07:35:14.125 159 12662.95 84.67 54768.18 88888.00 2014-06-08 07:35:14.250 159 12662.90 84.65 54768.15 88888.00 2014-06-08 07:35:14.375 159 12663.00 84.65 54768.18 88888.00 2014-06-08 07:35:14.500 159 12663.08 84.65 54768.18 88888.00 2014-06-08 07:35:14.625 159 12663.17 84.65 54768.18 88888.00 2014-06-08 07:35:14.750 159 12663.20 84.62 54768.18 88888.00 2014-06-08 07:35:14.875 159 12663.20 84.60 54768.15 88888.00 2014-06-08 07:35:15.000 159 12663.20 84.62 54768.10 88888.00 2014-06-08 07:35:15.125 159 12663.25 84.62 54768.10 88888.00 2014-06-08 07:35:15.250 159 12663.27 84.58 54768.07 88888.00 2014-06-08 07:35:15.375 159 12663.33 84.60 54768.07 88888.00 2014-06-08 07:35:15.500 159 12663.35 84.60 54768.07 88888.00 2014-06-08 07:35:15.625 159 12663.38 84.62 54768.07 88888.00 2014-06-08 07:35:15.750 159 12663.42 84.67 54768.05 88888.00 2014-06-08 07:35:15.875 159 12663.40 84.62 54768.05 88888.00 2014-06-08 07:35:16.000 159 12663.40 84.58 54768.03 88888.00 2014-06-08 07:35:16.125 159 12663.42 84.55 54768.05 88888.00 2014-06-08 07:35:16.250 159 12663.55 84.55 54768.03 88888.00 2014-06-08 07:35:16.375 159 12663.67 84.58 54768.03 88888.00 2014-06-08 07:35:16.500 159 12663.77 84.62 54768.03 88888.00 2014-06-08 07:35:16.625 159 12663.80 84.62 54768.03 88888.00 2014-06-08 07:35:16.750 159 12663.83 84.60 54768.03 88888.00 2014-06-08 07:35:16.875 159 12663.83 84.62 54768.03 88888.00 2014-06-08 07:35:17.000 159 12663.85 84.62 54767.97 88888.00 2014-06-08 07:35:17.125 159 12663.90 84.60 54767.97 88888.00 2014-06-08 07:35:17.250 159 12663.95 84.62 54767.97 88888.00 2014-06-08 07:35:17.375 159 12664.00 84.62 54767.97 88888.00 2014-06-08 07:35:17.500 159 12663.98 84.60 54767.97 88888.00 2014-06-08 07:35:17.625 159 12664.00 84.60 54767.95 88888.00 2014-06-08 07:35:17.750 159 12664.12 84.58 54767.93 88888.00 2014-06-08 07:35:17.875 159 12664.23 84.62 54767.90 88888.00 2014-06-08 07:35:18.000 159 12664.20 84.65 54767.90 88888.00 2014-06-08 07:35:18.125 159 12664.15 84.60 54767.88 88888.00 2014-06-08 07:35:18.250 159 12664.15 84.55 54767.88 88888.00 2014-06-08 07:35:18.375 159 12664.25 84.55 54767.88 88888.00 2014-06-08 07:35:18.500 159 12664.27 84.58 54767.88 88888.00 2014-06-08 07:35:18.625 159 12664.30 84.62 54767.88 88888.00 2014-06-08 07:35:18.750 159 12664.30 84.62 54767.88 88888.00 2014-06-08 07:35:18.875 159 12664.42 84.62 54767.85 88888.00 2014-06-08 07:35:19.000 159 12664.50 84.58 54767.80 88888.00 2014-06-08 07:35:19.125 159 12664.48 84.58 54767.82 88888.00 2014-06-08 07:35:19.250 159 12664.50 84.58 54767.82 88888.00 2014-06-08 07:35:19.375 159 12664.50 84.60 54767.80 88888.00 2014-06-08 07:35:19.500 159 12664.52 84.62 54767.82 88888.00 2014-06-08 07:35:19.625 159 12664.60 84.62 54767.80 88888.00 2014-06-08 07:35:19.750 159 12664.65 84.60 54767.80 88888.00 2014-06-08 07:35:19.875 159 12664.60 84.58 54767.82 88888.00 2014-06-08 07:35:20.000 159 12664.60 84.55 54767.80 88888.00 2014-06-08 07:35:20.125 159 12664.62 84.53 54767.75 88888.00 2014-06-08 07:35:20.250 159 12664.62 84.53 54767.78 88888.00 2014-06-08 07:35:20.375 159 12664.65 84.55 54767.72 88888.00 2014-06-08 07:35:20.500 159 12664.65 84.53 54767.75 88888.00 2014-06-08 07:35:20.625 159 12664.70 84.50 54767.75 88888.00 2014-06-08 07:35:20.750 159 12664.73 84.50 54767.75 88888.00 2014-06-08 07:35:20.875 159 12664.70 84.45 54767.75 88888.00 2014-06-08 07:35:21.000 159 12664.73 84.42 54767.72 88888.00 2014-06-08 07:35:21.125 159 12664.75 84.47 54767.75 88888.00 2014-06-08 07:35:21.250 159 12664.80 84.42 54767.72 88888.00 2014-06-08 07:35:21.375 159 12664.83 84.40 54767.72 88888.00 2014-06-08 07:35:21.500 159 12664.75 84.38 54767.72 88888.00 2014-06-08 07:35:21.625 159 12664.70 84.35 54767.72 88888.00 2014-06-08 07:35:21.750 159 12664.70 84.33 54767.70 88888.00 2014-06-08 07:35:21.875 159 12664.73 84.35 54767.72 88888.00 2014-06-08 07:35:22.000 159 12664.75 84.33 54767.72 88888.00 2014-06-08 07:35:22.125 159 12664.75 84.28 54767.70 88888.00 2014-06-08 07:35:22.250 159 12664.80 84.25 54767.70 88888.00 2014-06-08 07:35:22.375 159 12664.83 84.25 54767.70 88888.00 2014-06-08 07:35:22.500 159 12664.77 84.22 54767.68 88888.00 2014-06-08 07:35:22.625 159 12664.75 84.20 54767.68 88888.00 2014-06-08 07:35:22.750 159 12664.77 84.20 54767.70 88888.00 2014-06-08 07:35:22.875 159 12664.77 84.17 54767.68 88888.00 2014-06-08 07:35:23.000 159 12664.75 84.10 54767.65 88888.00 2014-06-08 07:35:23.125 159 12664.77 84.08 54767.70 88888.00 2014-06-08 07:35:23.250 159 12664.73 84.05 54767.68 88888.00 2014-06-08 07:35:23.375 159 12664.73 84.08 54767.70 88888.00 2014-06-08 07:35:23.500 159 12664.77 84.08 54767.72 88888.00 2014-06-08 07:35:23.625 159 12664.80 84.05 54767.68 88888.00 2014-06-08 07:35:23.750 159 12664.75 84.00 54767.68 88888.00 2014-06-08 07:35:23.875 159 12664.75 83.97 54767.68 88888.00 2014-06-08 07:35:24.000 159 12664.77 83.97 54767.65 88888.00 2014-06-08 07:35:24.125 159 12664.77 83.97 54767.68 88888.00 2014-06-08 07:35:24.250 159 12664.73 83.92 54767.68 88888.00 2014-06-08 07:35:24.375 159 12664.70 83.88 54767.68 88888.00 2014-06-08 07:35:24.500 159 12664.67 83.88 54767.68 88888.00 2014-06-08 07:35:24.625 159 12664.62 83.88 54767.65 88888.00 2014-06-08 07:35:24.750 159 12664.70 83.88 54767.68 88888.00 2014-06-08 07:35:24.875 159 12664.70 83.83 54767.62 88888.00 2014-06-08 07:35:25.000 159 12664.65 83.78 54767.62 88888.00 2014-06-08 07:35:25.125 159 12664.62 83.72 54767.65 88888.00 2014-06-08 07:35:25.250 159 12664.62 83.72 54767.65 88888.00 2014-06-08 07:35:25.375 159 12664.67 83.75 54767.68 88888.00 2014-06-08 07:35:25.500 159 12664.65 83.72 54767.70 88888.00 2014-06-08 07:35:25.625 159 12664.62 83.67 54767.70 88888.00 2014-06-08 07:35:25.750 159 12664.58 83.65 54767.72 88888.00 2014-06-08 07:35:25.875 159 12664.52 83.65 54767.72 88888.00 2014-06-08 07:35:26.000 159 12664.52 83.60 54767.70 88888.00 2014-06-08 07:35:26.125 159 12664.48 83.60 54767.70 88888.00 2014-06-08 07:35:26.250 159 12664.40 83.55 54767.70 88888.00 2014-06-08 07:35:26.375 159 12664.38 83.55 54767.70 88888.00 2014-06-08 07:35:26.500 159 12664.38 83.53 54767.72 88888.00 2014-06-08 07:35:26.625 159 12664.40 83.45 54767.72 88888.00 2014-06-08 07:35:26.750 159 12664.38 83.45 54767.68 88888.00 2014-06-08 07:35:26.875 159 12664.35 83.45 54767.68 88888.00 2014-06-08 07:35:27.000 159 12664.35 83.45 54767.70 88888.00 2014-06-08 07:35:27.125 159 12664.30 83.40 54767.72 88888.00 2014-06-08 07:35:27.250 159 12664.27 83.35 54767.75 88888.00 2014-06-08 07:35:27.375 159 12664.35 83.33 54767.72 88888.00 2014-06-08 07:35:27.500 159 12664.35 83.30 54767.75 88888.00 2014-06-08 07:35:27.625 159 12664.30 83.28 54767.75 88888.00 2014-06-08 07:35:27.750 159 12664.20 83.25 54767.75 88888.00 2014-06-08 07:35:27.875 159 12664.15 83.22 54767.78 88888.00 2014-06-08 07:35:28.000 159 12664.17 83.25 54767.75 88888.00 2014-06-08 07:35:28.125 159 12664.15 83.25 54767.75 88888.00 2014-06-08 07:35:28.250 159 12664.02 83.22 54767.78 88888.00 2014-06-08 07:35:28.375 159 12664.00 83.20 54767.80 88888.00 2014-06-08 07:35:28.500 159 12663.95 83.17 54767.80 88888.00 2014-06-08 07:35:28.625 159 12663.92 83.15 54767.78 88888.00 2014-06-08 07:35:28.750 159 12663.92 83.12 54767.80 88888.00 2014-06-08 07:35:28.875 159 12663.90 83.05 54767.75 88888.00 2014-06-08 07:35:29.000 159 12663.85 83.03 54767.80 88888.00 2014-06-08 07:35:29.125 159 12663.83 83.05 54767.82 88888.00 2014-06-08 07:35:29.250 159 12663.83 83.00 54767.82 88888.00 2014-06-08 07:35:29.375 159 12663.77 82.97 54767.82 88888.00 2014-06-08 07:35:29.500 159 12663.73 82.97 54767.82 88888.00 2014-06-08 07:35:29.625 159 12663.80 82.97 54767.85 88888.00 2014-06-08 07:35:29.750 159 12663.90 83.00 54767.88 88888.00 2014-06-08 07:35:29.875 159 12663.80 82.95 54767.85 88888.00 2014-06-08 07:35:30.000 159 12663.60 82.85 54767.85 88888.00 2014-06-08 07:35:30.125 159 12663.60 82.83 54767.88 88888.00 2014-06-08 07:35:30.250 159 12663.60 82.80 54767.85 88888.00 2014-06-08 07:35:30.375 159 12663.62 82.80 54767.85 88888.00 2014-06-08 07:35:30.500 159 12663.60 82.78 54767.88 88888.00 2014-06-08 07:35:30.625 159 12663.58 82.78 54767.88 88888.00 2014-06-08 07:35:30.750 159 12663.60 82.80 54767.93 88888.00 2014-06-08 07:35:30.875 159 12663.58 82.78 54767.93 88888.00 2014-06-08 07:35:31.000 159 12663.50 82.70 54767.93 88888.00 2014-06-08 07:35:31.125 159 12663.42 82.65 54767.90 88888.00 2014-06-08 07:35:31.250 159 12663.42 82.60 54767.90 88888.00 2014-06-08 07:35:31.375 159 12663.48 82.58 54767.88 88888.00 2014-06-08 07:35:31.500 159 12663.45 82.60 54767.90 88888.00 2014-06-08 07:35:31.625 159 12663.40 82.58 54767.95 88888.00 2014-06-08 07:35:31.750 159 12663.33 82.55 54767.95 88888.00 2014-06-08 07:35:31.875 159 12663.33 82.58 54767.93 88888.00 2014-06-08 07:35:32.000 159 12663.33 82.60 54767.93 88888.00 2014-06-08 07:35:32.125 159 12663.30 82.55 54767.95 88888.00 2014-06-08 07:35:32.250 159 12663.23 82.53 54767.95 88888.00 2014-06-08 07:35:32.375 159 12663.23 82.50 54767.93 88888.00 2014-06-08 07:35:32.500 159 12663.27 82.53 54767.95 88888.00 2014-06-08 07:35:32.625 159 12663.25 82.50 54767.97 88888.00 2014-06-08 07:35:32.750 159 12663.20 82.50 54767.95 88888.00 2014-06-08 07:35:32.875 159 12663.20 82.50 54767.95 88888.00 2014-06-08 07:35:33.000 159 12663.20 82.50 54767.95 88888.00 2014-06-08 07:35:33.125 159 12663.23 82.53 54767.97 88888.00 2014-06-08 07:35:33.250 159 12663.23 82.50 54767.97 88888.00 2014-06-08 07:35:33.375 159 12663.20 82.50 54767.97 88888.00 2014-06-08 07:35:33.500 159 12663.15 82.47 54767.97 88888.00 2014-06-08 07:35:33.625 159 12663.08 82.45 54767.95 88888.00 2014-06-08 07:35:33.750 159 12663.15 82.50 54767.97 88888.00 2014-06-08 07:35:33.875 159 12663.12 82.47 54767.97 88888.00 2014-06-08 07:35:34.000 159 12663.08 82.47 54767.97 88888.00 2014-06-08 07:35:34.125 159 12663.12 82.50 54767.97 88888.00 2014-06-08 07:35:34.250 159 12663.17 82.47 54768.03 88888.00 2014-06-08 07:35:34.375 159 12663.15 82.47 54768.03 88888.00 2014-06-08 07:35:34.500 159 12663.12 82.45 54767.97 88888.00 2014-06-08 07:35:34.625 159 12663.05 82.50 54767.97 88888.00 2014-06-08 07:35:34.750 159 12663.00 82.47 54767.95 88888.00 2014-06-08 07:35:34.875 159 12663.05 82.47 54767.95 88888.00 2014-06-08 07:35:35.000 159 12663.05 82.47 54767.97 88888.00 2014-06-08 07:35:35.125 159 12663.02 82.47 54767.97 88888.00 2014-06-08 07:35:35.250 159 12663.00 82.50 54767.97 88888.00 2014-06-08 07:35:35.375 159 12663.10 82.50 54767.97 88888.00 2014-06-08 07:35:35.500 159 12663.10 82.47 54767.97 88888.00 2014-06-08 07:35:35.625 159 12663.08 82.47 54767.97 88888.00 2014-06-08 07:35:35.750 159 12663.10 82.45 54767.97 88888.00 2014-06-08 07:35:35.875 159 12663.10 82.45 54767.95 88888.00 2014-06-08 07:35:36.000 159 12663.05 82.45 54767.95 88888.00 2014-06-08 07:35:36.125 159 12663.05 82.42 54767.93 88888.00 2014-06-08 07:35:36.250 159 12663.02 82.42 54767.95 88888.00 2014-06-08 07:35:36.375 159 12662.98 82.40 54767.95 88888.00 2014-06-08 07:35:36.500 159 12662.98 82.40 54767.97 88888.00 2014-06-08 07:35:36.625 159 12663.05 82.45 54767.97 88888.00 2014-06-08 07:35:36.750 159 12663.08 82.45 54768.00 88888.00 2014-06-08 07:35:36.875 159 12663.08 82.42 54768.00 88888.00 2014-06-08 07:35:37.000 159 12663.08 82.38 54767.97 88888.00 2014-06-08 07:35:37.125 159 12662.98 82.38 54767.95 88888.00 2014-06-08 07:35:37.250 159 12662.88 82.33 54767.95 88888.00 2014-06-08 07:35:37.375 159 12662.88 82.33 54767.93 88888.00 2014-06-08 07:35:37.500 159 12662.90 82.33 54767.95 88888.00 2014-06-08 07:35:37.625 159 12662.90 82.35 54767.95 88888.00 2014-06-08 07:35:37.750 159 12662.92 82.35 54767.95 88888.00 2014-06-08 07:35:37.875 159 12662.92 82.35 54767.95 88888.00 2014-06-08 07:35:38.000 159 12662.95 82.35 54767.97 88888.00 2014-06-08 07:35:38.125 159 12662.90 82.35 54768.00 88888.00 2014-06-08 07:35:38.250 159 12662.83 82.30 54768.00 88888.00 2014-06-08 07:35:38.375 159 12662.83 82.33 54767.97 88888.00 2014-06-08 07:35:38.500 159 12662.83 82.33 54767.95 88888.00 2014-06-08 07:35:38.625 159 12662.83 82.33 54767.95 88888.00 2014-06-08 07:35:38.750 159 12662.80 82.33 54767.93 88888.00 2014-06-08 07:35:38.875 159 12662.83 82.33 54767.97 88888.00 2014-06-08 07:35:39.000 159 12662.83 82.33 54767.95 88888.00 2014-06-08 07:35:39.125 159 12662.75 82.35 54767.95 88888.00 2014-06-08 07:35:39.250 159 12662.67 82.30 54767.95 88888.00 2014-06-08 07:35:39.375 159 12662.67 82.30 54767.90 88888.00 2014-06-08 07:35:39.500 159 12662.75 82.33 54767.93 88888.00 2014-06-08 07:35:39.625 159 12662.80 82.33 54767.93 88888.00 2014-06-08 07:35:39.750 159 12662.77 82.30 54767.95 88888.00 2014-06-08 07:35:39.875 159 12662.77 82.33 54767.95 88888.00 2014-06-08 07:35:40.000 159 12662.80 82.33 54767.95 88888.00 2014-06-08 07:35:40.125 159 12662.80 82.30 54767.95 88888.00 2014-06-08 07:35:40.250 159 12662.80 82.28 54767.93 88888.00 2014-06-08 07:35:40.375 159 12662.77 82.30 54767.93 88888.00 2014-06-08 07:35:40.500 159 12662.77 82.30 54767.93 88888.00 2014-06-08 07:35:40.625 159 12662.80 82.28 54767.90 88888.00 2014-06-08 07:35:40.750 159 12662.73 82.28 54767.90 88888.00 2014-06-08 07:35:40.875 159 12662.67 82.30 54767.88 88888.00 2014-06-08 07:35:41.000 159 12662.75 82.30 54767.88 88888.00 2014-06-08 07:35:41.125 159 12662.80 82.30 54767.90 88888.00 2014-06-08 07:35:41.250 159 12662.73 82.28 54767.90 88888.00 2014-06-08 07:35:41.375 159 12662.65 82.28 54767.88 88888.00 2014-06-08 07:35:41.500 159 12662.58 82.25 54767.85 88888.00 2014-06-08 07:35:41.625 159 12662.65 82.28 54767.85 88888.00 2014-06-08 07:35:41.750 159 12662.67 82.25 54767.85 88888.00 2014-06-08 07:35:41.875 159 12662.65 82.25 54767.85 88888.00 2014-06-08 07:35:42.000 159 12662.62 82.28 54767.85 88888.00 2014-06-08 07:35:42.125 159 12662.60 82.28 54767.85 88888.00 2014-06-08 07:35:42.250 159 12662.65 82.30 54767.85 88888.00 2014-06-08 07:35:42.375 159 12662.70 82.28 54767.85 88888.00 2014-06-08 07:35:42.500 159 12662.70 82.28 54767.85 88888.00 2014-06-08 07:35:42.625 159 12662.65 82.25 54767.85 88888.00 2014-06-08 07:35:42.750 159 12662.75 82.25 54767.82 88888.00 2014-06-08 07:35:42.875 159 12662.83 82.28 54767.80 88888.00 2014-06-08 07:35:43.000 159 12662.83 82.28 54767.78 88888.00 2014-06-08 07:35:43.125 159 12662.80 82.25 54767.80 88888.00 2014-06-08 07:35:43.250 159 12662.73 82.22 54767.82 88888.00 2014-06-08 07:35:43.375 159 12662.67 82.22 54767.82 88888.00 2014-06-08 07:35:43.500 159 12662.65 82.25 54767.82 88888.00 2014-06-08 07:35:43.625 159 12662.65 82.22 54767.82 88888.00 2014-06-08 07:35:43.750 159 12662.62 82.22 54767.82 88888.00 2014-06-08 07:35:43.875 159 12662.65 82.25 54767.82 88888.00 2014-06-08 07:35:44.000 159 12662.67 82.22 54767.80 88888.00 2014-06-08 07:35:44.125 159 12662.67 82.20 54767.82 88888.00 2014-06-08 07:35:44.250 159 12662.67 82.17 54767.82 88888.00 2014-06-08 07:35:44.375 159 12662.70 82.25 54767.82 88888.00 2014-06-08 07:35:44.500 159 12662.67 82.25 54767.82 88888.00 2014-06-08 07:35:44.625 159 12662.65 82.22 54767.82 88888.00 2014-06-08 07:35:44.750 159 12662.70 82.20 54767.82 88888.00 2014-06-08 07:35:44.875 159 12662.67 82.15 54767.80 88888.00 2014-06-08 07:35:45.000 159 12662.65 82.15 54767.80 88888.00 2014-06-08 07:35:45.125 159 12662.70 82.15 54767.80 88888.00 2014-06-08 07:35:45.250 159 12662.73 82.17 54767.80 88888.00 2014-06-08 07:35:45.375 159 12662.70 82.17 54767.80 88888.00 2014-06-08 07:35:45.500 159 12662.65 82.15 54767.78 88888.00 2014-06-08 07:35:45.625 159 12662.62 82.10 54767.78 88888.00 2014-06-08 07:35:45.750 159 12662.67 82.12 54767.80 88888.00 2014-06-08 07:35:45.875 159 12662.70 82.15 54767.80 88888.00 2014-06-08 07:35:46.000 159 12662.70 82.12 54767.80 88888.00 2014-06-08 07:35:46.125 159 12662.75 82.12 54767.80 88888.00 2014-06-08 07:35:46.250 159 12662.77 82.12 54767.80 88888.00 2014-06-08 07:35:46.375 159 12662.67 82.12 54767.78 88888.00 2014-06-08 07:35:46.500 159 12662.62 82.12 54767.78 88888.00 2014-06-08 07:35:46.625 159 12662.65 82.15 54767.78 88888.00 2014-06-08 07:35:46.750 159 12662.65 82.10 54767.75 88888.00 2014-06-08 07:35:46.875 159 12662.60 82.08 54767.75 88888.00 2014-06-08 07:35:47.000 159 12662.50 82.03 54767.72 88888.00 2014-06-08 07:35:47.125 159 12662.52 82.05 54767.75 88888.00 2014-06-08 07:35:47.250 159 12662.55 82.00 54767.75 88888.00 2014-06-08 07:35:47.375 159 12662.55 82.00 54767.75 88888.00 2014-06-08 07:35:47.500 159 12662.52 82.00 54767.75 88888.00 2014-06-08 07:35:47.625 159 12662.48 81.95 54767.75 88888.00 2014-06-08 07:35:47.750 159 12662.45 81.95 54767.75 88888.00 2014-06-08 07:35:47.875 159 12662.42 81.88 54767.72 88888.00 2014-06-08 07:35:48.000 159 12662.45 81.88 54767.70 88888.00 2014-06-08 07:35:48.125 159 12662.45 81.90 54767.72 88888.00 2014-06-08 07:35:48.250 159 12662.35 81.85 54767.78 88888.00 2014-06-08 07:35:48.375 159 12662.38 81.85 54767.75 88888.00 2014-06-08 07:35:48.500 159 12662.33 81.83 54767.78 88888.00 2014-06-08 07:35:48.625 159 12662.27 81.80 54767.75 88888.00 2014-06-08 07:35:48.750 159 12662.30 81.75 54767.75 88888.00 2014-06-08 07:35:48.875 159 12662.33 81.75 54767.75 88888.00 2014-06-08 07:35:49.000 159 12662.30 81.75 54767.75 88888.00 2014-06-08 07:35:49.125 159 12662.20 81.72 54767.78 88888.00 2014-06-08 07:35:49.250 159 12662.12 81.70 54767.75 88888.00 2014-06-08 07:35:49.375 159 12662.15 81.70 54767.75 88888.00 2014-06-08 07:35:49.500 159 12662.15 81.70 54767.75 88888.00 2014-06-08 07:35:49.625 159 12662.05 81.67 54767.78 88888.00 2014-06-08 07:35:49.750 159 12662.05 81.67 54767.80 88888.00 2014-06-08 07:35:49.875 159 12662.00 81.65 54767.78 88888.00 2014-06-08 07:35:50.000 159 12662.00 81.62 54767.80 88888.00 2014-06-08 07:35:50.125 159 12661.98 81.62 54767.82 88888.00 2014-06-08 07:35:50.250 159 12661.95 81.62 54767.82 88888.00 2014-06-08 07:35:50.375 159 12661.92 81.62 54767.82 88888.00 2014-06-08 07:35:50.500 159 12661.85 81.58 54767.80 88888.00 2014-06-08 07:35:50.625 159 12661.75 81.58 54767.82 88888.00 2014-06-08 07:35:50.750 159 12661.75 81.58 54767.82 88888.00 2014-06-08 07:35:50.875 159 12661.73 81.55 54767.80 88888.00 2014-06-08 07:35:51.000 159 12661.65 81.53 54767.80 88888.00 2014-06-08 07:35:51.125 159 12661.65 81.47 54767.80 88888.00 2014-06-08 07:35:51.250 159 12661.65 81.47 54767.82 88888.00 2014-06-08 07:35:51.375 159 12661.62 81.47 54767.85 88888.00 2014-06-08 07:35:51.500 159 12661.58 81.47 54767.82 88888.00 2014-06-08 07:35:51.625 159 12661.52 81.45 54767.82 88888.00 2014-06-08 07:35:51.750 159 12661.48 81.45 54767.85 88888.00 2014-06-08 07:35:51.875 159 12661.42 81.42 54767.82 88888.00 2014-06-08 07:35:52.000 159 12661.42 81.38 54767.82 88888.00 2014-06-08 07:35:52.125 159 12661.40 81.38 54767.80 88888.00 2014-06-08 07:35:52.250 159 12661.33 81.40 54767.85 88888.00 2014-06-08 07:35:52.375 159 12661.33 81.38 54767.85 88888.00 2014-06-08 07:35:52.500 159 12661.40 81.38 54767.88 88888.00 2014-06-08 07:35:52.625 159 12661.35 81.33 54767.88 88888.00 2014-06-08 07:35:52.750 159 12661.25 81.35 54767.88 88888.00 2014-06-08 07:35:52.875 159 12661.23 81.35 54767.88 88888.00 2014-06-08 07:35:53.000 159 12661.20 81.30 54767.88 88888.00 2014-06-08 07:35:53.125 159 12661.17 81.28 54767.90 88888.00 2014-06-08 07:35:53.250 159 12661.10 81.28 54767.93 88888.00 2014-06-08 07:35:53.375 159 12661.08 81.25 54767.90 88888.00 2014-06-08 07:35:53.500 159 12661.05 81.28 54767.93 88888.00 2014-06-08 07:35:53.625 159 12661.05 81.25 54767.93 88888.00 2014-06-08 07:35:53.750 159 12660.98 81.22 54767.93 88888.00 2014-06-08 07:35:53.875 159 12660.92 81.22 54767.93 88888.00 2014-06-08 07:35:54.000 159 12660.92 81.17 54767.95 88888.00 2014-06-08 07:35:54.125 159 12660.90 81.12 54767.97 88888.00 2014-06-08 07:35:54.250 159 12660.83 81.08 54767.97 88888.00 2014-06-08 07:35:54.375 159 12660.77 81.10 54767.97 88888.00 2014-06-08 07:35:54.500 159 12660.73 81.08 54767.97 88888.00 2014-06-08 07:35:54.625 159 12660.73 81.05 54768.00 88888.00 2014-06-08 07:35:54.750 159 12660.75 81.03 54767.97 88888.00 2014-06-08 07:35:54.875 159 12660.70 81.03 54767.97 88888.00 2014-06-08 07:35:55.000 159 12660.62 81.00 54768.00 88888.00 2014-06-08 07:35:55.125 159 12660.52 80.90 54768.03 88888.00 2014-06-08 07:35:55.250 159 12660.45 80.83 54768.00 88888.00 2014-06-08 07:35:55.375 159 12660.42 80.85 54768.03 88888.00 2014-06-08 07:35:55.500 159 12660.33 80.85 54768.05 88888.00 2014-06-08 07:35:55.625 159 12660.25 80.80 54768.05 88888.00 2014-06-08 07:35:55.750 159 12660.27 80.75 54768.03 88888.00 2014-06-08 07:35:55.875 159 12660.20 80.75 54768.05 88888.00 2014-06-08 07:35:56.000 159 12660.15 80.72 54768.05 88888.00 2014-06-08 07:35:56.125 159 12660.10 80.70 54768.07 88888.00 2014-06-08 07:35:56.250 159 12660.02 80.60 54768.07 88888.00 2014-06-08 07:35:56.375 159 12660.02 80.60 54768.10 88888.00 2014-06-08 07:35:56.500 159 12659.98 80.55 54768.10 88888.00 2014-06-08 07:35:56.625 159 12659.88 80.47 54768.10 88888.00 2014-06-08 07:35:56.750 159 12659.80 80.47 54768.12 88888.00 2014-06-08 07:35:56.875 159 12659.77 80.47 54768.15 88888.00 2014-06-08 07:35:57.000 159 12659.75 80.40 54768.12 88888.00 2014-06-08 07:35:57.125 159 12659.70 80.35 54768.15 88888.00 2014-06-08 07:35:57.250 159 12659.65 80.30 54768.15 88888.00 2014-06-08 07:35:57.375 159 12659.67 80.30 54768.15 88888.00 2014-06-08 07:35:57.500 159 12659.60 80.28 54768.15 88888.00 2014-06-08 07:35:57.625 159 12659.52 80.22 54768.18 88888.00 2014-06-08 07:35:57.750 159 12659.42 80.20 54768.18 88888.00 2014-06-08 07:35:57.875 159 12659.35 80.17 54768.20 88888.00 2014-06-08 07:35:58.000 159 12659.40 80.15 54768.20 88888.00 2014-06-08 07:35:58.125 159 12659.33 80.08 54768.22 88888.00 2014-06-08 07:35:58.250 159 12659.25 80.10 54768.22 88888.00 2014-06-08 07:35:58.375 159 12659.20 80.12 54768.25 88888.00 2014-06-08 07:35:58.500 159 12659.15 80.10 54768.22 88888.00 2014-06-08 07:35:58.625 159 12659.08 80.05 54768.20 88888.00 2014-06-08 07:35:58.750 159 12659.05 80.00 54768.20 88888.00 2014-06-08 07:35:58.875 159 12659.00 80.00 54768.22 88888.00 2014-06-08 07:35:59.000 159 12659.02 79.97 54768.25 88888.00 2014-06-08 07:35:59.125 159 12659.05 80.00 54768.30 88888.00 2014-06-08 07:35:59.250 159 12659.02 79.97 54768.30 88888.00 2014-06-08 07:35:59.375 159 12658.92 79.90 54768.32 88888.00 2014-06-08 07:35:59.500 159 12658.83 79.85 54768.32 88888.00 2014-06-08 07:35:59.625 159 12658.80 79.85 54768.32 88888.00 2014-06-08 07:35:59.750 159 12658.80 79.88 54768.35 88888.00 2014-06-08 07:35:59.875 159 12658.77 79.90 54768.38 88888.00 2014-06-08 07:36:00.000 159 12658.75 79.88 54768.35 88888.00 2014-06-08 07:36:00.125 159 12658.67 79.85 54768.38 88888.00 2014-06-08 07:36:00.250 159 12658.52 79.80 54768.38 88888.00 2014-06-08 07:36:00.375 159 12658.48 79.80 54768.38 88888.00 2014-06-08 07:36:00.500 159 12658.48 79.78 54768.40 88888.00 2014-06-08 07:36:00.625 159 12658.42 79.78 54768.38 88888.00 2014-06-08 07:36:00.750 159 12658.40 79.80 54768.38 88888.00 2014-06-08 07:36:00.875 159 12658.40 79.75 54768.38 88888.00 2014-06-08 07:36:01.000 159 12658.38 79.75 54768.38 88888.00 2014-06-08 07:36:01.125 159 12658.33 79.75 54768.40 88888.00 2014-06-08 07:36:01.250 159 12658.30 79.72 54768.40 88888.00 2014-06-08 07:36:01.375 159 12658.27 79.75 54768.40 88888.00 2014-06-08 07:36:01.500 159 12658.20 79.78 54768.45 88888.00 2014-06-08 07:36:01.625 159 12658.17 79.75 54768.45 88888.00 2014-06-08 07:36:01.750 159 12658.10 79.72 54768.43 88888.00 2014-06-08 07:36:01.875 159 12658.05 79.72 54768.45 88888.00 2014-06-08 07:36:02.000 159 12658.08 79.72 54768.45 88888.00 2014-06-08 07:36:02.125 159 12658.08 79.70 54768.45 88888.00 2014-06-08 07:36:02.250 159 12657.95 79.65 54768.45 88888.00 2014-06-08 07:36:02.375 159 12657.85 79.70 54768.45 88888.00 2014-06-08 07:36:02.500 159 12657.85 79.67 54768.47 88888.00 2014-06-08 07:36:02.625 159 12657.88 79.67 54768.47 88888.00 2014-06-08 07:36:02.750 159 12657.85 79.65 54768.45 88888.00 2014-06-08 07:36:02.875 159 12657.80 79.62 54768.45 88888.00 2014-06-08 07:36:03.000 159 12657.73 79.62 54768.45 88888.00 2014-06-08 07:36:03.125 159 12657.67 79.60 54768.47 88888.00 2014-06-08 07:36:03.250 159 12657.65 79.55 54768.47 88888.00 2014-06-08 07:36:03.375 159 12657.60 79.60 54768.47 88888.00 2014-06-08 07:36:03.500 159 12657.58 79.58 54768.47 88888.00 2014-06-08 07:36:03.625 159 12657.60 79.55 54768.50 88888.00 2014-06-08 07:36:03.750 159 12657.58 79.58 54768.47 88888.00 2014-06-08 07:36:03.875 159 12657.52 79.53 54768.47 88888.00 2014-06-08 07:36:04.000 159 12657.45 79.50 54768.47 88888.00 2014-06-08 07:36:04.125 159 12657.38 79.50 54768.53 88888.00 2014-06-08 07:36:04.250 159 12657.25 79.50 54768.53 88888.00 2014-06-08 07:36:04.375 159 12657.33 79.50 54768.50 88888.00 2014-06-08 07:36:04.500 159 12657.42 79.47 54768.53 88888.00 2014-06-08 07:36:04.625 159 12657.35 79.45 54768.53 88888.00 2014-06-08 07:36:04.750 159 12657.23 79.45 54768.55 88888.00 2014-06-08 07:36:04.875 159 12657.23 79.45 54768.55 88888.00 2014-06-08 07:36:05.000 159 12657.25 79.42 54768.57 88888.00 2014-06-08 07:36:05.125 159 12657.15 79.42 54768.53 88888.00 2014-06-08 07:36:05.250 159 12657.00 79.40 54768.53 88888.00 2014-06-08 07:36:05.375 159 12656.92 79.40 54768.53 88888.00 2014-06-08 07:36:05.500 159 12656.95 79.38 54768.47 88888.00 2014-06-08 07:36:05.625 159 12656.95 79.38 54768.50 88888.00 2014-06-08 07:36:05.750 159 12656.90 79.42 54768.53 88888.00 2014-06-08 07:36:05.875 159 12656.83 79.40 54768.53 88888.00 2014-06-08 07:36:06.000 159 12656.83 79.42 54768.53 88888.00 2014-06-08 07:36:06.125 159 12656.88 79.42 54768.53 88888.00 2014-06-08 07:36:06.250 159 12656.80 79.42 54768.53 88888.00 2014-06-08 07:36:06.375 159 12656.83 79.42 54768.53 88888.00 2014-06-08 07:36:06.500 159 12656.83 79.40 54768.53 88888.00 2014-06-08 07:36:06.625 159 12656.80 79.42 54768.55 88888.00 2014-06-08 07:36:06.750 159 12656.80 79.45 54768.50 88888.00 2014-06-08 07:36:06.875 159 12656.80 79.42 54768.50 88888.00 2014-06-08 07:36:07.000 159 12656.75 79.40 54768.50 88888.00 2014-06-08 07:36:07.125 159 12656.70 79.42 54768.55 88888.00 2014-06-08 07:36:07.250 159 12656.58 79.42 54768.55 88888.00 2014-06-08 07:36:07.375 159 12656.62 79.47 54768.55 88888.00 2014-06-08 07:36:07.500 159 12656.58 79.42 54768.50 88888.00 2014-06-08 07:36:07.625 159 12656.58 79.42 54768.53 88888.00 2014-06-08 07:36:07.750 159 12656.55 79.45 54768.55 88888.00 2014-06-08 07:36:07.875 159 12656.50 79.45 54768.50 88888.00 2014-06-08 07:36:08.000 159 12656.42 79.45 54768.50 88888.00 2014-06-08 07:36:08.125 159 12656.40 79.42 54768.53 88888.00 2014-06-08 07:36:08.250 159 12656.42 79.40 54768.50 88888.00 2014-06-08 07:36:08.375 159 12656.45 79.42 54768.50 88888.00 2014-06-08 07:36:08.500 159 12656.45 79.42 54768.53 88888.00 2014-06-08 07:36:08.625 159 12656.40 79.45 54768.50 88888.00 2014-06-08 07:36:08.750 159 12656.33 79.47 54768.50 88888.00 2014-06-08 07:36:08.875 159 12656.33 79.47 54768.50 88888.00 2014-06-08 07:36:09.000 159 12656.33 79.45 54768.47 88888.00 2014-06-08 07:36:09.125 159 12656.27 79.45 54768.50 88888.00 2014-06-08 07:36:09.250 159 12656.20 79.42 54768.53 88888.00 2014-06-08 07:36:09.375 159 12656.20 79.45 54768.50 88888.00 2014-06-08 07:36:09.500 159 12656.17 79.42 54768.45 88888.00 2014-06-08 07:36:09.625 159 12656.23 79.45 54768.45 88888.00 2014-06-08 07:36:09.750 159 12656.23 79.42 54768.50 88888.00 2014-06-08 07:36:09.875 159 12656.20 79.40 54768.50 88888.00 2014-06-08 07:36:10.000 159 12656.17 79.40 54768.50 88888.00 2014-06-08 07:36:10.125 159 12656.20 79.40 54768.47 88888.00 2014-06-08 07:36:10.250 159 12656.12 79.42 54768.45 88888.00 2014-06-08 07:36:10.375 159 12656.05 79.42 54768.45 88888.00 2014-06-08 07:36:10.500 159 12656.05 79.38 54768.43 88888.00 2014-06-08 07:36:10.625 159 12656.05 79.38 54768.40 88888.00 2014-06-08 07:36:10.750 159 12656.05 79.38 54768.40 88888.00 2014-06-08 07:36:10.875 159 12656.08 79.40 54768.40 88888.00 2014-06-08 07:36:11.000 159 12656.10 79.40 54768.43 88888.00 2014-06-08 07:36:11.125 159 12656.05 79.40 54768.40 88888.00 2014-06-08 07:36:11.250 159 12656.00 79.35 54768.43 88888.00 2014-06-08 07:36:11.375 159 12656.00 79.38 54768.43 88888.00 2014-06-08 07:36:11.500 159 12655.98 79.35 54768.45 88888.00 2014-06-08 07:36:11.625 159 12656.02 79.35 54768.43 88888.00 2014-06-08 07:36:11.750 159 12656.05 79.38 54768.43 88888.00 2014-06-08 07:36:11.875 159 12656.05 79.38 54768.45 88888.00 2014-06-08 07:36:12.000 159 12656.10 79.38 54768.43 88888.00 2014-06-08 07:36:12.125 159 12656.08 79.35 54768.43 88888.00 2014-06-08 07:36:12.250 159 12656.08 79.35 54768.43 88888.00 2014-06-08 07:36:12.375 159 12656.08 79.38 54768.40 88888.00 2014-06-08 07:36:12.500 159 12656.08 79.38 54768.38 88888.00 2014-06-08 07:36:12.625 159 12656.02 79.35 54768.43 88888.00 2014-06-08 07:36:12.750 159 12656.02 79.35 54768.43 88888.00 2014-06-08 07:36:12.875 159 12656.08 79.35 54768.38 88888.00 2014-06-08 07:36:13.000 159 12656.10 79.33 54768.35 88888.00 2014-06-08 07:36:13.125 159 12656.10 79.30 54768.35 88888.00 2014-06-08 07:36:13.250 159 12656.10 79.33 54768.35 88888.00 2014-06-08 07:36:13.375 159 12656.12 79.35 54768.35 88888.00 2014-06-08 07:36:13.500 159 12656.08 79.33 54768.32 88888.00 2014-06-08 07:36:13.625 159 12656.05 79.33 54768.30 88888.00 2014-06-08 07:36:13.750 159 12656.12 79.35 54768.30 88888.00 2014-06-08 07:36:13.875 159 12656.25 79.38 54768.35 88888.00 2014-06-08 07:36:14.000 159 12656.27 79.38 54768.32 88888.00 2014-06-08 07:36:14.125 159 12656.20 79.40 54768.28 88888.00 2014-06-08 07:36:14.250 159 12656.12 79.38 54768.28 88888.00 2014-06-08 07:36:14.375 159 12656.20 79.42 54768.30 88888.00 2014-06-08 07:36:14.500 159 12656.25 79.45 54768.30 88888.00 2014-06-08 07:36:14.625 159 12656.17 79.42 54768.28 88888.00 2014-06-08 07:36:14.750 159 12656.17 79.42 54768.25 88888.00 2014-06-08 07:36:14.875 159 12656.20 79.40 54768.25 88888.00 2014-06-08 07:36:15.000 159 12656.20 79.45 54768.25 88888.00 2014-06-08 07:36:15.125 159 12656.23 79.50 54768.22 88888.00 2014-06-08 07:36:15.250 159 12656.20 79.45 54768.22 88888.00 2014-06-08 07:36:15.375 159 12656.23 79.45 54768.20 88888.00 2014-06-08 07:36:15.500 159 12656.27 79.50 54768.20 88888.00 2014-06-08 07:36:15.625 159 12656.25 79.47 54768.20 88888.00 2014-06-08 07:36:15.750 159 12656.15 79.47 54768.15 88888.00 2014-06-08 07:36:15.875 159 12656.17 79.50 54768.18 88888.00 2014-06-08 07:36:16.000 159 12656.30 79.55 54768.18 88888.00 2014-06-08 07:36:16.125 159 12656.35 79.53 54768.15 88888.00 2014-06-08 07:36:16.250 159 12656.33 79.53 54768.12 88888.00 2014-06-08 07:36:16.375 159 12656.38 79.58 54768.12 88888.00 2014-06-08 07:36:16.500 159 12656.38 79.58 54768.10 88888.00 2014-06-08 07:36:16.625 159 12656.30 79.60 54768.07 88888.00 2014-06-08 07:36:16.750 159 12656.20 79.58 54768.05 88888.00 2014-06-08 07:36:16.875 159 12656.20 79.58 54768.05 88888.00 2014-06-08 07:36:17.000 159 12656.23 79.58 54768.03 88888.00 2014-06-08 07:36:17.125 159 12656.33 79.58 54768.03 88888.00 2014-06-08 07:36:17.250 159 12656.38 79.60 54768.05 88888.00 2014-06-08 07:36:17.375 159 12656.38 79.62 54768.03 88888.00 2014-06-08 07:36:17.500 159 12656.27 79.58 54768.00 88888.00 2014-06-08 07:36:17.625 159 12656.30 79.58 54768.00 88888.00 2014-06-08 07:36:17.750 159 12656.35 79.60 54768.00 88888.00 2014-06-08 07:36:17.875 159 12656.38 79.60 54767.97 88888.00 2014-06-08 07:36:18.000 159 12656.40 79.60 54767.95 88888.00 2014-06-08 07:36:18.125 159 12656.33 79.60 54767.97 88888.00 2014-06-08 07:36:18.250 159 12656.27 79.60 54767.97 88888.00 2014-06-08 07:36:18.375 159 12656.30 79.60 54767.97 88888.00 2014-06-08 07:36:18.500 159 12656.33 79.65 54767.95 88888.00 2014-06-08 07:36:18.625 159 12656.33 79.62 54767.93 88888.00 2014-06-08 07:36:18.750 159 12656.33 79.65 54767.93 88888.00 2014-06-08 07:36:18.875 159 12656.38 79.65 54767.93 88888.00 2014-06-08 07:36:19.000 159 12656.45 79.62 54767.90 88888.00 2014-06-08 07:36:19.125 159 12656.45 79.67 54767.88 88888.00 2014-06-08 07:36:19.250 159 12656.40 79.67 54767.88 88888.00 2014-06-08 07:36:19.375 159 12656.38 79.65 54767.88 88888.00 2014-06-08 07:36:19.500 159 12656.38 79.62 54767.88 88888.00 2014-06-08 07:36:19.625 159 12656.38 79.62 54767.85 88888.00 2014-06-08 07:36:19.750 159 12656.45 79.67 54767.82 88888.00 2014-06-08 07:36:19.875 159 12656.52 79.67 54767.82 88888.00 2014-06-08 07:36:20.000 159 12656.48 79.67 54767.80 88888.00 2014-06-08 07:36:20.125 159 12656.40 79.65 54767.78 88888.00 2014-06-08 07:36:20.250 159 12656.42 79.62 54767.80 88888.00 2014-06-08 07:36:20.375 159 12656.45 79.65 54767.78 88888.00 2014-06-08 07:36:20.500 159 12656.45 79.62 54767.78 88888.00 2014-06-08 07:36:20.625 159 12656.40 79.65 54767.75 88888.00 2014-06-08 07:36:20.750 159 12656.38 79.65 54767.75 88888.00 2014-06-08 07:36:20.875 159 12656.30 79.62 54767.75 88888.00 2014-06-08 07:36:21.000 159 12656.30 79.60 54767.70 88888.00 2014-06-08 07:36:21.125 159 12656.38 79.58 54767.72 88888.00 2014-06-08 07:36:21.250 159 12656.42 79.60 54767.72 88888.00 2014-06-08 07:36:21.375 159 12656.38 79.60 54767.72 88888.00 2014-06-08 07:36:21.500 159 12656.35 79.58 54767.68 88888.00 2014-06-08 07:36:21.625 159 12656.38 79.58 54767.70 88888.00 2014-06-08 07:36:21.750 159 12656.40 79.53 54767.70 88888.00 2014-06-08 07:36:21.875 159 12656.35 79.53 54767.68 88888.00 2014-06-08 07:36:22.000 159 12656.30 79.50 54767.62 88888.00 2014-06-08 07:36:22.125 159 12656.30 79.50 54767.68 88888.00 2014-06-08 07:36:22.250 159 12656.20 79.50 54767.68 88888.00 2014-06-08 07:36:22.375 159 12656.23 79.47 54767.68 88888.00 2014-06-08 07:36:22.500 159 12656.27 79.47 54767.62 88888.00 2014-06-08 07:36:22.625 159 12656.33 79.47 54767.60 88888.00 2014-06-08 07:36:22.750 159 12656.30 79.45 54767.62 88888.00 2014-06-08 07:36:22.875 159 12656.27 79.45 54767.62 88888.00 2014-06-08 07:36:23.000 159 12656.27 79.45 54767.62 88888.00 2014-06-08 07:36:23.125 159 12656.25 79.40 54767.60 88888.00 2014-06-08 07:36:23.250 159 12656.20 79.33 54767.57 88888.00 2014-06-08 07:36:23.375 159 12656.20 79.35 54767.57 88888.00 2014-06-08 07:36:23.500 159 12656.17 79.33 54767.57 88888.00 2014-06-08 07:36:23.625 159 12656.17 79.35 54767.60 88888.00 2014-06-08 07:36:23.750 159 12656.12 79.30 54767.55 88888.00 2014-06-08 07:36:23.875 159 12656.08 79.28 54767.53 88888.00 2014-06-08 07:36:24.000 159 12656.08 79.28 54767.53 88888.00 2014-06-08 07:36:24.125 159 12656.08 79.30 54767.57 88888.00 2014-06-08 07:36:24.250 159 12655.98 79.25 54767.53 88888.00 2014-06-08 07:36:24.375 159 12655.98 79.28 54767.53 88888.00 2014-06-08 07:36:24.500 159 12656.00 79.28 54767.55 88888.00 2014-06-08 07:36:24.625 159 12656.00 79.28 54767.55 88888.00 2014-06-08 07:36:24.750 159 12656.02 79.28 54767.53 88888.00 2014-06-08 07:36:24.875 159 12656.00 79.28 54767.53 88888.00 2014-06-08 07:36:25.000 159 12656.00 79.25 54767.50 88888.00 2014-06-08 07:36:25.125 159 12655.92 79.25 54767.47 88888.00 2014-06-08 07:36:25.250 159 12655.83 79.22 54767.47 88888.00 2014-06-08 07:36:25.375 159 12655.80 79.22 54767.47 88888.00 2014-06-08 07:36:25.500 159 12655.75 79.22 54767.45 88888.00 2014-06-08 07:36:25.625 159 12655.65 79.22 54767.45 88888.00 2014-06-08 07:36:25.750 159 12655.58 79.20 54767.45 88888.00 2014-06-08 07:36:25.875 159 12655.58 79.17 54767.47 88888.00 2014-06-08 07:36:26.000 159 12655.62 79.17 54767.43 88888.00 2014-06-08 07:36:26.125 159 12655.65 79.15 54767.43 88888.00 2014-06-08 07:36:26.250 159 12655.50 79.10 54767.45 88888.00 2014-06-08 07:36:26.375 159 12655.40 79.10 54767.45 88888.00 2014-06-08 07:36:26.500 159 12655.33 79.10 54767.45 88888.00 2014-06-08 07:36:26.625 159 12655.38 79.10 54767.47 88888.00 2014-06-08 07:36:26.750 159 12655.38 79.05 54767.47 88888.00 2014-06-08 07:36:26.875 159 12655.27 79.05 54767.43 88888.00 2014-06-08 07:36:27.000 159 12655.20 79.00 54767.35 88888.00 2014-06-08 07:36:27.125 159 12655.23 79.00 54767.38 88888.00 2014-06-08 07:36:27.250 159 12655.20 78.97 54767.40 88888.00 2014-06-08 07:36:27.375 159 12655.17 78.95 54767.43 88888.00 2014-06-08 07:36:27.500 159 12655.15 78.92 54767.40 88888.00 2014-06-08 07:36:27.625 159 12655.12 78.92 54767.43 88888.00 2014-06-08 07:36:27.750 159 12655.05 78.95 54767.43 88888.00 2014-06-08 07:36:27.875 159 12655.02 78.95 54767.43 88888.00 2014-06-08 07:36:28.000 159 12654.98 78.90 54767.38 88888.00 2014-06-08 07:36:28.125 159 12654.95 78.88 54767.43 88888.00 2014-06-08 07:36:28.250 159 12654.90 78.85 54767.43 88888.00 2014-06-08 07:36:28.375 159 12654.90 78.88 54767.38 88888.00 2014-06-08 07:36:28.500 159 12654.88 78.85 54767.40 88888.00 2014-06-08 07:36:28.625 159 12654.83 78.80 54767.35 88888.00 2014-06-08 07:36:28.750 159 12654.83 78.80 54767.35 88888.00 2014-06-08 07:36:28.875 159 12654.83 78.75 54767.38 88888.00 2014-06-08 07:36:29.000 159 12654.77 78.75 54767.38 88888.00 2014-06-08 07:36:29.125 159 12654.75 78.75 54767.40 88888.00 2014-06-08 07:36:29.250 159 12654.70 78.75 54767.40 88888.00 2014-06-08 07:36:29.375 159 12654.62 78.72 54767.38 88888.00 2014-06-08 07:36:29.500 159 12654.55 78.70 54767.35 88888.00 2014-06-08 07:36:29.625 159 12654.52 78.65 54767.35 88888.00 2014-06-08 07:36:29.750 159 12654.55 78.67 54767.38 88888.00 2014-06-08 07:36:29.875 159 12654.58 78.70 54767.35 88888.00 2014-06-08 07:36:30.000 159 12654.55 78.65 54767.35 88888.00 2014-06-08 07:36:30.125 159 12654.48 78.62 54767.38 88888.00 2014-06-08 07:36:30.250 159 12654.40 78.58 54767.32 88888.00 2014-06-08 07:36:30.375 159 12654.42 78.60 54767.30 88888.00 2014-06-08 07:36:30.500 159 12654.40 78.62 54767.32 88888.00 2014-06-08 07:36:30.625 159 12654.42 78.60 54767.30 88888.00 2014-06-08 07:36:30.750 159 12654.40 78.58 54767.28 88888.00 2014-06-08 07:36:30.875 159 12654.33 78.58 54767.30 88888.00 2014-06-08 07:36:31.000 159 12654.23 78.58 54767.30 88888.00 2014-06-08 07:36:31.125 159 12654.17 78.55 54767.30 88888.00 2014-06-08 07:36:31.250 159 12654.17 78.50 54767.30 88888.00 2014-06-08 07:36:31.375 159 12654.17 78.50 54767.28 88888.00 2014-06-08 07:36:31.500 159 12654.12 78.50 54767.25 88888.00 2014-06-08 07:36:31.625 159 12654.12 78.50 54767.22 88888.00 2014-06-08 07:36:31.750 159 12654.08 78.50 54767.25 88888.00 2014-06-08 07:36:31.875 159 12654.02 78.45 54767.25 88888.00 2014-06-08 07:36:32.000 159 12653.92 78.42 54767.22 88888.00 2014-06-08 07:36:32.125 159 12653.77 78.42 54767.22 88888.00 2014-06-08 07:36:32.250 159 12653.77 78.40 54767.22 88888.00 2014-06-08 07:36:32.375 159 12653.83 78.42 54767.25 88888.00 2014-06-08 07:36:32.500 159 12653.77 78.40 54767.25 88888.00 2014-06-08 07:36:32.625 159 12653.75 78.38 54767.22 88888.00 2014-06-08 07:36:32.750 159 12653.75 78.38 54767.25 88888.00 2014-06-08 07:36:32.875 159 12653.80 78.35 54767.22 88888.00 2014-06-08 07:36:33.000 159 12653.77 78.30 54767.20 88888.00 2014-06-08 07:36:33.125 159 12653.77 78.30 54767.20 88888.00 2014-06-08 07:36:33.250 159 12653.67 78.25 54767.22 88888.00 2014-06-08 07:36:33.375 159 12653.62 78.20 54767.22 88888.00 2014-06-08 07:36:33.500 159 12653.60 78.22 54767.25 88888.00 2014-06-08 07:36:33.625 159 12653.58 78.20 54767.22 88888.00 2014-06-08 07:36:33.750 159 12653.52 78.17 54767.18 88888.00 2014-06-08 07:36:33.875 159 12653.48 78.15 54767.20 88888.00 2014-06-08 07:36:34.000 159 12653.40 78.15 54767.20 88888.00 2014-06-08 07:36:34.125 159 12653.33 78.15 54767.20 88888.00 2014-06-08 07:36:34.250 159 12653.27 78.12 54767.18 88888.00 2014-06-08 07:36:34.375 159 12653.30 78.10 54767.20 88888.00 2014-06-08 07:36:34.500 159 12653.30 78.08 54767.18 88888.00 2014-06-08 07:36:34.625 159 12653.27 78.03 54767.20 88888.00 2014-06-08 07:36:34.750 159 12653.20 78.03 54767.20 88888.00 2014-06-08 07:36:34.875 159 12653.23 78.03 54767.22 88888.00 2014-06-08 07:36:35.000 159 12653.25 78.00 54767.20 88888.00 2014-06-08 07:36:35.125 159 12653.27 77.97 54767.20 88888.00 2014-06-08 07:36:35.250 159 12653.15 77.90 54767.18 88888.00 2014-06-08 07:36:35.375 159 12653.12 77.88 54767.15 88888.00 2014-06-08 07:36:35.500 159 12653.10 77.90 54767.15 88888.00 2014-06-08 07:36:35.625 159 12653.00 77.90 54767.18 88888.00 2014-06-08 07:36:35.750 159 12652.98 77.90 54767.18 88888.00 2014-06-08 07:36:35.875 159 12652.92 77.83 54767.15 88888.00 2014-06-08 07:36:36.000 159 12652.90 77.78 54767.15 88888.00 2014-06-08 07:36:36.125 159 12652.88 77.80 54767.15 88888.00 2014-06-08 07:36:36.250 159 12652.85 77.78 54767.15 88888.00 2014-06-08 07:36:36.375 159 12652.83 77.75 54767.10 88888.00 2014-06-08 07:36:36.500 159 12652.75 77.72 54767.10 88888.00 2014-06-08 07:36:36.625 159 12652.67 77.70 54767.07 88888.00 2014-06-08 07:36:36.750 159 12652.67 77.67 54767.07 88888.00 2014-06-08 07:36:36.875 159 12652.60 77.65 54767.05 88888.00 2014-06-08 07:36:37.000 159 12652.55 77.65 54767.03 88888.00 2014-06-08 07:36:37.125 159 12652.50 77.65 54767.05 88888.00 2014-06-08 07:36:37.250 159 12652.40 77.65 54767.07 88888.00 2014-06-08 07:36:37.375 159 12652.35 77.65 54767.10 88888.00 2014-06-08 07:36:37.500 159 12652.38 77.62 54767.05 88888.00 2014-06-08 07:36:37.625 159 12652.33 77.62 54767.05 88888.00 2014-06-08 07:36:37.750 159 12652.23 77.60 54767.03 88888.00 2014-06-08 07:36:37.875 159 12652.17 77.58 54767.03 88888.00 2014-06-08 07:36:38.000 159 12652.17 77.58 54767.03 88888.00 2014-06-08 07:36:38.125 159 12652.08 77.55 54767.03 88888.00 2014-06-08 07:36:38.250 159 12651.98 77.50 54767.03 88888.00 2014-06-08 07:36:38.375 159 12652.00 77.53 54767.03 88888.00 2014-06-08 07:36:38.500 159 12651.95 77.50 54767.03 88888.00 2014-06-08 07:36:38.625 159 12651.88 77.50 54767.03 88888.00 2014-06-08 07:36:38.750 159 12651.83 77.50 54767.03 88888.00 2014-06-08 07:36:38.875 159 12651.73 77.45 54767.03 88888.00 2014-06-08 07:36:39.000 159 12651.73 77.42 54767.03 88888.00 2014-06-08 07:36:39.125 159 12651.70 77.42 54767.05 88888.00 2014-06-08 07:36:39.250 159 12651.62 77.40 54767.05 88888.00 2014-06-08 07:36:39.375 159 12651.58 77.40 54767.07 88888.00 2014-06-08 07:36:39.500 159 12651.48 77.38 54767.03 88888.00 2014-06-08 07:36:39.625 159 12651.38 77.33 54767.03 88888.00 2014-06-08 07:36:39.750 159 12651.33 77.30 54767.00 88888.00 2014-06-08 07:36:39.875 159 12651.25 77.28 54767.00 88888.00 2014-06-08 07:36:40.000 159 12651.27 77.25 54767.00 88888.00 2014-06-08 07:36:40.125 159 12651.23 77.22 54767.00 88888.00 2014-06-08 07:36:40.250 159 12651.17 77.20 54767.03 88888.00 2014-06-08 07:36:40.375 159 12651.15 77.15 54767.03 88888.00 2014-06-08 07:36:40.500 159 12651.15 77.12 54767.00 88888.00 2014-06-08 07:36:40.625 159 12651.12 77.12 54767.00 88888.00 2014-06-08 07:36:40.750 159 12650.98 77.08 54767.00 88888.00 2014-06-08 07:36:40.875 159 12650.88 77.05 54767.00 88888.00 2014-06-08 07:36:41.000 159 12650.77 77.05 54767.00 88888.00 2014-06-08 07:36:41.125 159 12650.75 77.03 54767.00 88888.00 2014-06-08 07:36:41.250 159 12650.70 77.00 54767.00 88888.00 2014-06-08 07:36:41.375 159 12650.65 77.03 54766.97 88888.00 2014-06-08 07:36:41.500 159 12650.58 76.97 54766.95 88888.00 2014-06-08 07:36:41.625 159 12650.52 76.97 54766.97 88888.00 2014-06-08 07:36:41.750 159 12650.55 76.92 54766.95 88888.00 2014-06-08 07:36:41.875 159 12650.52 76.88 54766.95 88888.00 2014-06-08 07:36:42.000 159 12650.48 76.85 54766.93 88888.00 2014-06-08 07:36:42.125 159 12650.42 76.83 54766.93 88888.00 2014-06-08 07:36:42.250 159 12650.38 76.80 54766.97 88888.00 2014-06-08 07:36:42.375 159 12650.30 76.80 54766.93 88888.00 2014-06-08 07:36:42.500 159 12650.20 76.75 54766.93 88888.00 2014-06-08 07:36:42.625 159 12650.17 76.75 54766.93 88888.00 2014-06-08 07:36:42.750 159 12650.15 76.75 54766.93 88888.00 2014-06-08 07:36:42.875 159 12650.15 76.72 54766.93 88888.00 2014-06-08 07:36:43.000 159 12650.08 76.70 54766.93 88888.00 2014-06-08 07:36:43.125 159 12650.00 76.67 54766.95 88888.00 2014-06-08 07:36:43.250 159 12649.95 76.62 54766.93 88888.00 2014-06-08 07:36:43.375 159 12649.98 76.62 54766.93 88888.00 2014-06-08 07:36:43.500 159 12650.00 76.65 54766.93 88888.00 2014-06-08 07:36:43.625 159 12650.00 76.62 54766.90 88888.00 2014-06-08 07:36:43.750 159 12650.00 76.62 54766.90 88888.00 2014-06-08 07:36:43.875 159 12649.95 76.60 54766.93 88888.00 2014-06-08 07:36:44.000 159 12649.88 76.60 54766.90 88888.00 2014-06-08 07:36:44.125 159 12649.85 76.60 54766.88 88888.00 2014-06-08 07:36:44.250 159 12649.75 76.55 54766.88 88888.00 2014-06-08 07:36:44.375 159 12649.83 76.53 54766.90 88888.00 2014-06-08 07:36:44.500 159 12649.83 76.50 54766.85 88888.00 2014-06-08 07:36:44.625 159 12649.77 76.47 54766.82 88888.00 2014-06-08 07:36:44.750 159 12649.67 76.47 54766.88 88888.00 2014-06-08 07:36:44.875 159 12649.67 76.50 54766.90 88888.00 2014-06-08 07:36:45.000 159 12649.65 76.47 54766.85 88888.00 2014-06-08 07:36:45.125 159 12649.58 76.45 54766.85 88888.00 2014-06-08 07:36:45.250 159 12649.55 76.45 54766.82 88888.00 2014-06-08 07:36:45.375 159 12649.52 76.45 54766.80 88888.00 2014-06-08 07:36:45.500 159 12649.42 76.42 54766.80 88888.00 2014-06-08 07:36:45.625 159 12649.38 76.38 54766.78 88888.00 2014-06-08 07:36:45.750 159 12649.38 76.35 54766.78 88888.00 2014-06-08 07:36:45.875 159 12649.35 76.33 54766.78 88888.00 2014-06-08 07:36:46.000 159 12649.33 76.33 54766.78 88888.00 2014-06-08 07:36:46.125 159 12649.33 76.33 54766.80 88888.00 2014-06-08 07:36:46.250 159 12649.25 76.28 54766.78 88888.00 2014-06-08 07:36:46.375 159 12649.23 76.28 54766.75 88888.00 2014-06-08 07:36:46.500 159 12649.25 76.25 54766.75 88888.00 2014-06-08 07:36:46.625 159 12649.25 76.30 54766.75 88888.00 2014-06-08 07:36:46.750 159 12649.17 76.30 54766.72 88888.00 2014-06-08 07:36:46.875 159 12649.15 76.28 54766.75 88888.00 2014-06-08 07:36:47.000 159 12649.10 76.25 54766.72 88888.00 2014-06-08 07:36:47.125 159 12649.00 76.22 54766.70 88888.00 2014-06-08 07:36:47.250 159 12648.90 76.20 54766.70 88888.00 2014-06-08 07:36:47.375 159 12648.90 76.20 54766.70 88888.00 2014-06-08 07:36:47.500 159 12648.90 76.22 54766.70 88888.00 2014-06-08 07:36:47.625 159 12648.85 76.20 54766.62 88888.00 2014-06-08 07:36:47.750 159 12648.85 76.20 54766.62 88888.00 2014-06-08 07:36:47.875 159 12648.85 76.22 54766.65 88888.00 2014-06-08 07:36:48.000 159 12648.85 76.17 54766.62 88888.00 2014-06-08 07:36:48.125 159 12648.75 76.17 54766.65 88888.00 2014-06-08 07:36:48.250 159 12648.75 76.17 54766.65 88888.00 2014-06-08 07:36:48.375 159 12648.83 76.15 54766.60 88888.00 2014-06-08 07:36:48.500 159 12648.85 76.12 54766.60 88888.00 2014-06-08 07:36:48.625 159 12648.88 76.15 54766.57 88888.00 2014-06-08 07:36:48.750 159 12648.83 76.12 54766.57 88888.00 2014-06-08 07:36:48.875 159 12648.75 76.10 54766.57 88888.00 2014-06-08 07:36:49.000 159 12648.70 76.08 54766.57 88888.00 2014-06-08 07:36:49.125 159 12648.73 76.12 54766.57 88888.00 2014-06-08 07:36:49.250 159 12648.67 76.10 54766.57 88888.00 2014-06-08 07:36:49.375 159 12648.67 76.10 54766.57 88888.00 2014-06-08 07:36:49.500 159 12648.60 76.05 54766.53 88888.00 2014-06-08 07:36:49.625 159 12648.60 76.03 54766.53 88888.00 2014-06-08 07:36:49.750 159 12648.62 76.05 54766.53 88888.00 2014-06-08 07:36:49.875 159 12648.67 76.05 54766.53 88888.00 2014-06-08 07:36:50.000 159 12648.55 76.05 54766.50 88888.00 2014-06-08 07:36:50.125 159 12648.50 76.03 54766.47 88888.00 2014-06-08 07:36:50.250 159 12648.50 76.03 54766.50 88888.00 2014-06-08 07:36:50.375 159 12648.50 76.03 54766.53 88888.00 2014-06-08 07:36:50.500 159 12648.45 75.97 54766.47 88888.00 2014-06-08 07:36:50.625 159 12648.38 75.95 54766.45 88888.00 2014-06-08 07:36:50.750 159 12648.35 75.92 54766.47 88888.00 2014-06-08 07:36:50.875 159 12648.42 75.95 54766.47 88888.00 2014-06-08 07:36:51.000 159 12648.48 75.95 54766.47 88888.00 2014-06-08 07:36:51.125 159 12648.40 75.92 54766.45 88888.00 2014-06-08 07:36:51.250 159 12648.38 75.88 54766.43 88888.00 2014-06-08 07:36:51.375 159 12648.40 75.85 54766.43 88888.00 2014-06-08 07:36:51.500 159 12648.38 75.83 54766.43 88888.00 2014-06-08 07:36:51.625 159 12648.35 75.85 54766.40 88888.00 2014-06-08 07:36:51.750 159 12648.30 75.85 54766.40 88888.00 2014-06-08 07:36:51.875 159 12648.27 75.78 54766.38 88888.00 2014-06-08 07:36:52.000 159 12648.33 75.78 54766.32 88888.00 2014-06-08 07:36:52.125 159 12648.30 75.83 54766.35 88888.00 2014-06-08 07:36:52.250 159 12648.30 75.78 54766.35 88888.00 2014-06-08 07:36:52.375 159 12648.23 75.78 54766.32 88888.00 2014-06-08 07:36:52.500 159 12648.15 75.80 54766.30 88888.00 2014-06-08 07:36:52.625 159 12648.12 75.78 54766.28 88888.00 2014-06-08 07:36:52.750 159 12648.15 75.75 54766.28 88888.00 2014-06-08 07:36:52.875 159 12648.17 75.78 54766.25 88888.00 2014-06-08 07:36:53.000 159 12648.17 75.75 54766.25 88888.00 2014-06-08 07:36:53.125 159 12648.12 75.75 54766.22 88888.00 2014-06-08 07:36:53.250 159 12648.08 75.72 54766.22 88888.00 2014-06-08 07:36:53.375 159 12648.10 75.72 54766.22 88888.00 2014-06-08 07:36:53.500 159 12648.05 75.70 54766.22 88888.00 2014-06-08 07:36:53.625 159 12648.08 75.72 54766.20 88888.00 2014-06-08 07:36:53.750 159 12648.05 75.72 54766.20 88888.00 2014-06-08 07:36:53.875 159 12648.05 75.72 54766.20 88888.00 2014-06-08 07:36:54.000 159 12648.02 75.70 54766.18 88888.00 2014-06-08 07:36:54.125 159 12648.02 75.70 54766.15 88888.00 2014-06-08 07:36:54.250 159 12647.98 75.70 54766.15 88888.00 2014-06-08 07:36:54.375 159 12647.95 75.67 54766.10 88888.00 2014-06-08 07:36:54.500 159 12648.05 75.72 54766.15 88888.00 2014-06-08 07:36:54.625 159 12648.00 75.72 54766.10 88888.00 2014-06-08 07:36:54.750 159 12647.92 75.72 54766.10 88888.00 2014-06-08 07:36:54.875 159 12647.95 75.70 54766.10 88888.00 2014-06-08 07:36:55.000 159 12647.98 75.72 54766.05 88888.00 2014-06-08 07:36:55.125 159 12647.90 75.72 54766.07 88888.00 2014-06-08 07:36:55.250 159 12647.90 75.72 54766.05 88888.00 2014-06-08 07:36:55.375 159 12647.98 75.72 54766.05 88888.00 2014-06-08 07:36:55.500 159 12647.98 75.72 54766.07 88888.00 2014-06-08 07:36:55.625 159 12647.90 75.75 54766.05 88888.00 2014-06-08 07:36:55.750 159 12647.90 75.75 54766.05 88888.00 2014-06-08 07:36:55.875 159 12647.85 75.72 54766.00 88888.00 2014-06-08 07:36:56.000 159 12647.85 75.72 54766.00 88888.00 2014-06-08 07:36:56.125 159 12647.88 75.75 54765.97 88888.00 2014-06-08 07:36:56.250 159 12647.85 75.72 54765.93 88888.00 2014-06-08 07:36:56.375 159 12647.83 75.70 54765.90 88888.00 2014-06-08 07:36:56.500 159 12647.83 75.72 54765.90 88888.00 2014-06-08 07:36:56.625 159 12647.80 75.75 54765.88 88888.00 2014-06-08 07:36:56.750 159 12647.77 75.78 54765.88 88888.00 2014-06-08 07:36:56.875 159 12647.80 75.75 54765.85 88888.00 2014-06-08 07:36:57.000 159 12647.80 75.75 54765.82 88888.00 2014-06-08 07:36:57.125 159 12647.75 75.72 54765.80 88888.00 2014-06-08 07:36:57.250 159 12647.70 75.72 54765.80 88888.00 2014-06-08 07:36:57.375 159 12647.75 75.72 54765.78 88888.00 2014-06-08 07:36:57.500 159 12647.83 75.70 54765.75 88888.00 2014-06-08 07:36:57.625 159 12647.85 75.72 54765.78 88888.00 2014-06-08 07:36:57.750 159 12647.77 75.72 54765.75 88888.00 2014-06-08 07:36:57.875 159 12647.73 75.72 54765.70 88888.00 2014-06-08 07:36:58.000 159 12647.77 75.78 54765.72 88888.00 2014-06-08 07:36:58.125 159 12647.83 75.78 54765.72 88888.00 2014-06-08 07:36:58.250 159 12647.80 75.72 54765.70 88888.00 2014-06-08 07:36:58.375 159 12647.73 75.75 54765.68 88888.00 2014-06-08 07:36:58.500 159 12647.70 75.72 54765.68 88888.00 2014-06-08 07:36:58.625 159 12647.67 75.78 54765.65 88888.00 2014-06-08 07:36:58.750 159 12647.70 75.75 54765.62 88888.00 2014-06-08 07:36:58.875 159 12647.77 75.70 54765.60 88888.00 2014-06-08 07:36:59.000 159 12647.80 75.70 54765.62 88888.00 2014-06-08 07:36:59.125 159 12647.73 75.72 54765.62 88888.00 2014-06-08 07:36:59.250 159 12647.65 75.70 54765.60 88888.00 2014-06-08 07:36:59.375 159 12647.52 75.70 54765.60 88888.00 2014-06-08 07:36:59.500 159 12647.55 75.67 54765.57 88888.00 2014-06-08 07:36:59.625 159 12647.58 75.67 54765.57 88888.00 2014-06-08 07:36:59.750 159 12647.52 75.70 54765.53 88888.00 2014-06-08 07:36:59.875 159 12647.48 75.70 54765.53 88888.00 2014-06-08 07:37:00.000 159 12647.45 75.67 54765.50 88888.00 2014-06-08 07:37:00.125 159 12647.42 75.65 54765.45 88888.00 2014-06-08 07:37:00.250 159 12647.42 75.62 54765.47 88888.00 2014-06-08 07:37:00.375 159 12647.50 75.67 54765.47 88888.00 2014-06-08 07:37:00.500 159 12647.42 75.62 54765.47 88888.00 2014-06-08 07:37:00.625 159 12647.42 75.62 54765.45 88888.00 2014-06-08 07:37:00.750 159 12647.40 75.65 54765.43 88888.00 2014-06-08 07:37:00.875 159 12647.40 75.67 54765.43 88888.00 2014-06-08 07:37:01.000 159 12647.33 75.62 54765.43 88888.00 2014-06-08 07:37:01.125 159 12647.27 75.58 54765.40 88888.00 2014-06-08 07:37:01.250 159 12647.25 75.58 54765.40 88888.00 2014-06-08 07:37:01.375 159 12647.25 75.58 54765.35 88888.00 2014-06-08 07:37:01.500 159 12647.23 75.50 54765.38 88888.00 2014-06-08 07:37:01.625 159 12647.25 75.50 54765.35 88888.00 2014-06-08 07:37:01.750 159 12647.25 75.50 54765.38 88888.00 2014-06-08 07:37:01.875 159 12647.17 75.50 54765.35 88888.00 2014-06-08 07:37:02.000 159 12647.15 75.50 54765.28 88888.00 2014-06-08 07:37:02.125 159 12647.17 75.50 54765.28 88888.00 2014-06-08 07:37:02.250 159 12647.12 75.42 54765.28 88888.00 2014-06-08 07:37:02.375 159 12647.05 75.45 54765.25 88888.00 2014-06-08 07:37:02.500 159 12647.02 75.45 54765.25 88888.00 2014-06-08 07:37:02.625 159 12646.98 75.42 54765.25 88888.00 2014-06-08 07:37:02.750 159 12647.00 75.40 54765.25 88888.00 2014-06-08 07:37:02.875 159 12647.05 75.42 54765.25 88888.00 2014-06-08 07:37:03.000 159 12647.02 75.42 54765.28 88888.00 2014-06-08 07:37:03.125 159 12646.92 75.38 54765.25 88888.00 2014-06-08 07:37:03.250 159 12646.90 75.33 54765.22 88888.00 2014-06-08 07:37:03.375 159 12646.90 75.30 54765.18 88888.00 2014-06-08 07:37:03.500 159 12646.88 75.28 54765.15 88888.00 2014-06-08 07:37:03.625 159 12646.85 75.28 54765.15 88888.00 2014-06-08 07:37:03.750 159 12646.83 75.25 54765.18 88888.00 2014-06-08 07:37:03.875 159 12646.77 75.28 54765.15 88888.00 2014-06-08 07:37:04.000 159 12646.73 75.28 54765.15 88888.00 2014-06-08 07:37:04.125 159 12646.73 75.22 54765.15 88888.00 2014-06-08 07:37:04.250 159 12646.70 75.17 54765.15 88888.00 2014-06-08 07:37:04.375 159 12646.70 75.17 54765.10 88888.00 2014-06-08 07:37:04.500 159 12646.70 75.15 54765.12 88888.00 2014-06-08 07:37:04.625 159 12646.65 75.15 54765.12 88888.00 2014-06-08 07:37:04.750 159 12646.58 75.12 54765.10 88888.00 2014-06-08 07:37:04.875 159 12646.52 75.10 54765.05 88888.00 2014-06-08 07:37:05.000 159 12646.52 75.10 54765.03 88888.00 2014-06-08 07:37:05.125 159 12646.45 75.05 54765.07 88888.00 2014-06-08 07:37:05.250 159 12646.40 75.03 54765.07 88888.00 2014-06-08 07:37:05.375 159 12646.42 75.00 54765.05 88888.00 2014-06-08 07:37:05.500 159 12646.42 75.00 54765.03 88888.00 2014-06-08 07:37:05.625 159 12646.35 74.97 54765.03 88888.00 2014-06-08 07:37:05.750 159 12646.30 74.95 54765.03 88888.00 2014-06-08 07:37:05.875 159 12646.23 74.92 54765.00 88888.00 2014-06-08 07:37:06.000 159 12646.25 74.92 54764.97 88888.00 2014-06-08 07:37:06.125 159 12646.27 74.90 54764.97 88888.00 2014-06-08 07:37:06.250 159 12646.20 74.88 54764.97 88888.00 2014-06-08 07:37:06.375 159 12646.17 74.83 54764.97 88888.00 2014-06-08 07:37:06.500 159 12646.12 74.80 54764.95 88888.00 2014-06-08 07:37:06.625 159 12646.08 74.78 54764.95 88888.00 2014-06-08 07:37:06.750 159 12646.00 74.75 54764.93 88888.00 2014-06-08 07:37:06.875 159 12645.95 74.75 54764.95 88888.00 2014-06-08 07:37:07.000 159 12646.00 74.72 54764.90 88888.00 2014-06-08 07:37:07.125 159 12645.95 74.72 54764.88 88888.00 2014-06-08 07:37:07.250 159 12645.88 74.72 54764.90 88888.00 2014-06-08 07:37:07.375 159 12645.95 74.70 54764.88 88888.00 2014-06-08 07:37:07.500 159 12646.00 74.70 54764.85 88888.00 2014-06-08 07:37:07.625 159 12645.95 74.67 54764.88 88888.00 2014-06-08 07:37:07.750 159 12645.98 74.65 54764.85 88888.00 2014-06-08 07:37:07.875 159 12645.92 74.65 54764.82 88888.00 2014-06-08 07:37:08.000 159 12645.83 74.65 54764.80 88888.00 2014-06-08 07:37:08.125 159 12645.75 74.62 54764.80 88888.00 2014-06-08 07:37:08.250 159 12645.75 74.55 54764.80 88888.00 2014-06-08 07:37:08.375 159 12645.75 74.55 54764.78 88888.00 2014-06-08 07:37:08.500 159 12645.73 74.53 54764.75 88888.00 2014-06-08 07:37:08.625 159 12645.75 74.58 54764.75 88888.00 2014-06-08 07:37:08.750 159 12645.85 74.58 54764.72 88888.00 2014-06-08 07:37:08.875 159 12645.88 74.55 54764.70 88888.00 2014-06-08 07:37:09.000 159 12645.92 74.58 54764.70 88888.00 2014-06-08 07:37:09.125 159 12645.90 74.53 54764.70 88888.00 2014-06-08 07:37:09.250 159 12645.75 74.58 54764.68 88888.00 2014-06-08 07:37:09.375 159 12645.80 74.58 54764.65 88888.00 2014-06-08 07:37:09.500 159 12645.83 74.55 54764.62 88888.00 2014-06-08 07:37:09.625 159 12645.83 74.53 54764.62 88888.00 2014-06-08 07:37:09.750 159 12645.80 74.58 54764.65 88888.00 2014-06-08 07:37:09.875 159 12645.80 74.55 54764.65 88888.00 2014-06-08 07:37:10.000 159 12645.70 74.47 54764.57 88888.00 2014-06-08 07:37:10.125 159 12645.67 74.45 54764.53 88888.00 2014-06-08 07:37:10.250 159 12645.73 74.45 54764.50 88888.00 2014-06-08 07:37:10.375 159 12645.75 74.47 54764.47 88888.00 2014-06-08 07:37:10.500 159 12645.75 74.47 54764.50 88888.00 2014-06-08 07:37:10.625 159 12645.80 74.47 54764.50 88888.00 2014-06-08 07:37:10.750 159 12645.85 74.47 54764.50 88888.00 2014-06-08 07:37:10.875 159 12645.80 74.45 54764.47 88888.00 2014-06-08 07:37:11.000 159 12645.75 74.42 54764.43 88888.00 2014-06-08 07:37:11.125 159 12645.73 74.42 54764.43 88888.00 2014-06-08 07:37:11.250 159 12645.70 74.42 54764.43 88888.00 2014-06-08 07:37:11.375 159 12645.67 74.42 54764.40 88888.00 2014-06-08 07:37:11.500 159 12645.62 74.42 54764.38 88888.00 2014-06-08 07:37:11.625 159 12645.62 74.42 54764.38 88888.00 2014-06-08 07:37:11.750 159 12645.62 74.45 54764.35 88888.00 2014-06-08 07:37:11.875 159 12645.60 74.42 54764.32 88888.00 2014-06-08 07:37:12.000 159 12645.60 74.40 54764.30 88888.00 2014-06-08 07:37:12.125 159 12645.70 74.40 54764.28 88888.00 2014-06-08 07:37:12.250 159 12645.73 74.38 54764.28 88888.00 2014-06-08 07:37:12.375 159 12645.75 74.38 54764.22 88888.00 2014-06-08 07:37:12.500 159 12645.70 74.35 54764.22 88888.00 2014-06-08 07:37:12.625 159 12645.67 74.40 54764.22 88888.00 2014-06-08 07:37:12.750 159 12645.67 74.38 54764.20 88888.00 2014-06-08 07:37:12.875 159 12645.67 74.35 54764.20 88888.00 2014-06-08 07:37:13.000 159 12645.70 74.35 54764.20 88888.00 2014-06-08 07:37:13.125 159 12645.67 74.35 54764.22 88888.00 2014-06-08 07:37:13.250 159 12645.60 74.33 54764.18 88888.00 2014-06-08 07:37:13.375 159 12645.62 74.35 54764.12 88888.00 2014-06-08 07:37:13.500 159 12645.65 74.33 54764.10 88888.00 2014-06-08 07:37:13.625 159 12645.65 74.33 54764.07 88888.00 2014-06-08 07:37:13.750 159 12645.62 74.35 54764.07 88888.00 2014-06-08 07:37:13.875 159 12645.62 74.30 54764.07 88888.00 2014-06-08 07:37:14.000 159 12645.62 74.30 54764.07 88888.00 2014-06-08 07:37:14.125 159 12645.62 74.28 54764.05 88888.00 2014-06-08 07:37:14.250 159 12645.67 74.25 54764.03 88888.00 2014-06-08 07:37:14.375 159 12645.70 74.28 54764.00 88888.00 2014-06-08 07:37:14.500 159 12645.65 74.25 54764.00 88888.00 2014-06-08 07:37:14.625 159 12645.60 74.25 54763.97 88888.00 2014-06-08 07:37:14.750 159 12645.62 74.25 54763.95 88888.00 2014-06-08 07:37:14.875 159 12645.67 74.25 54763.95 88888.00 2014-06-08 07:37:15.000 159 12645.62 74.28 54763.93 88888.00 2014-06-08 07:37:15.125 159 12645.62 74.25 54763.90 88888.00 2014-06-08 07:37:15.250 159 12645.67 74.20 54763.90 88888.00 2014-06-08 07:37:15.375 159 12645.73 74.22 54763.88 88888.00 2014-06-08 07:37:15.500 159 12645.70 74.25 54763.88 88888.00 2014-06-08 07:37:15.625 159 12645.65 74.25 54763.88 88888.00 2014-06-08 07:37:15.750 159 12645.65 74.20 54763.82 88888.00 2014-06-08 07:37:15.875 159 12645.67 74.20 54763.82 88888.00 2014-06-08 07:37:16.000 159 12645.67 74.20 54763.80 88888.00 2014-06-08 07:37:16.125 159 12645.60 74.20 54763.80 88888.00 2014-06-08 07:37:16.250 159 12645.60 74.17 54763.80 88888.00 2014-06-08 07:37:16.375 159 12645.65 74.20 54763.78 88888.00 2014-06-08 07:37:16.500 159 12645.65 74.20 54763.78 88888.00 2014-06-08 07:37:16.625 159 12645.65 74.20 54763.75 88888.00 2014-06-08 07:37:16.750 159 12645.70 74.20 54763.75 88888.00 2014-06-08 07:37:16.875 159 12645.70 74.17 54763.70 88888.00 2014-06-08 07:37:17.000 159 12645.70 74.17 54763.65 88888.00 2014-06-08 07:37:17.125 159 12645.67 74.20 54763.68 88888.00 2014-06-08 07:37:17.250 159 12645.67 74.20 54763.70 88888.00 2014-06-08 07:37:17.375 159 12645.65 74.15 54763.65 88888.00 2014-06-08 07:37:17.500 159 12645.60 74.17 54763.62 88888.00 2014-06-08 07:37:17.625 159 12645.62 74.17 54763.60 88888.00 2014-06-08 07:37:17.750 159 12645.65 74.15 54763.60 88888.00 2014-06-08 07:37:17.875 159 12645.70 74.15 54763.55 88888.00 2014-06-08 07:37:18.000 159 12645.67 74.17 54763.55 88888.00 2014-06-08 07:37:18.125 159 12645.62 74.17 54763.53 88888.00 2014-06-08 07:37:18.250 159 12645.58 74.15 54763.53 88888.00 2014-06-08 07:37:18.375 159 12645.67 74.17 54763.50 88888.00 2014-06-08 07:37:18.500 159 12645.67 74.15 54763.47 88888.00 2014-06-08 07:37:18.625 159 12645.65 74.12 54763.40 88888.00 2014-06-08 07:37:18.750 159 12645.70 74.15 54763.43 88888.00 2014-06-08 07:37:18.875 159 12645.80 74.17 54763.43 88888.00 2014-06-08 07:37:19.000 159 12645.80 74.15 54763.38 88888.00 2014-06-08 07:37:19.125 159 12645.75 74.15 54763.35 88888.00 2014-06-08 07:37:19.250 159 12645.70 74.10 54763.35 88888.00 2014-06-08 07:37:19.375 159 12645.73 74.12 54763.32 88888.00 2014-06-08 07:37:19.500 159 12645.75 74.15 54763.30 88888.00 2014-06-08 07:37:19.625 159 12645.75 74.12 54763.28 88888.00 2014-06-08 07:37:19.750 159 12645.73 74.15 54763.30 88888.00 2014-06-08 07:37:19.875 159 12645.73 74.15 54763.30 88888.00 2014-06-08 07:37:20.000 159 12645.80 74.12 54763.28 88888.00 2014-06-08 07:37:20.125 159 12645.80 74.12 54763.22 88888.00 2014-06-08 07:37:20.250 159 12645.75 74.12 54763.20 88888.00 2014-06-08 07:37:20.375 159 12645.80 74.12 54763.18 88888.00 2014-06-08 07:37:20.500 159 12645.83 74.10 54763.18 88888.00 2014-06-08 07:37:20.625 159 12645.77 74.10 54763.18 88888.00 2014-06-08 07:37:20.750 159 12645.80 74.10 54763.15 88888.00 2014-06-08 07:37:20.875 159 12645.85 74.10 54763.12 88888.00 2014-06-08 07:37:21.000 159 12645.80 74.08 54763.10 88888.00 2014-06-08 07:37:21.125 159 12645.75 74.05 54763.07 88888.00 2014-06-08 07:37:21.250 159 12645.75 74.03 54763.05 88888.00 2014-06-08 07:37:21.375 159 12645.77 74.03 54763.07 88888.00 2014-06-08 07:37:21.500 159 12645.75 74.00 54763.05 88888.00 2014-06-08 07:37:21.625 159 12645.77 74.00 54763.03 88888.00 2014-06-08 07:37:21.750 159 12645.80 73.97 54762.97 88888.00 2014-06-08 07:37:21.875 159 12645.77 73.95 54762.97 88888.00 2014-06-08 07:37:22.000 159 12645.73 73.95 54762.95 88888.00 2014-06-08 07:37:22.125 159 12645.67 73.92 54762.97 88888.00 2014-06-08 07:37:22.250 159 12645.65 73.90 54762.97 88888.00 2014-06-08 07:37:22.375 159 12645.65 73.90 54762.93 88888.00 2014-06-08 07:37:22.500 159 12645.65 73.92 54762.93 88888.00 2014-06-08 07:37:22.625 159 12645.67 73.90 54762.93 88888.00 2014-06-08 07:37:22.750 159 12645.65 73.85 54762.88 88888.00 2014-06-08 07:37:22.875 159 12645.62 73.83 54762.85 88888.00 2014-06-08 07:37:23.000 159 12645.58 73.80 54762.82 88888.00 2014-06-08 07:37:23.125 159 12645.58 73.80 54762.85 88888.00 2014-06-08 07:37:23.250 159 12645.50 73.80 54762.82 88888.00 2014-06-08 07:37:23.375 159 12645.52 73.72 54762.82 88888.00 2014-06-08 07:37:23.500 159 12645.50 73.67 54762.80 88888.00 2014-06-08 07:37:23.625 159 12645.52 73.62 54762.78 88888.00 2014-06-08 07:37:23.750 159 12645.50 73.60 54762.80 88888.00 2014-06-08 07:37:23.875 159 12645.48 73.60 54762.80 88888.00 2014-06-08 07:37:24.000 159 12645.50 73.60 54762.75 88888.00 2014-06-08 07:37:24.125 159 12645.52 73.58 54762.75 88888.00 2014-06-08 07:37:24.250 159 12645.45 73.55 54762.75 88888.00 2014-06-08 07:37:24.375 159 12645.45 73.53 54762.75 88888.00 2014-06-08 07:37:24.500 159 12645.40 73.45 54762.72 88888.00 2014-06-08 07:37:24.625 159 12645.38 73.38 54762.70 88888.00 2014-06-08 07:37:24.750 159 12645.33 73.35 54762.68 88888.00 2014-06-08 07:37:24.875 159 12645.27 73.35 54762.70 88888.00 2014-06-08 07:37:25.000 159 12645.25 73.35 54762.68 88888.00 2014-06-08 07:37:25.125 159 12645.17 73.33 54762.68 88888.00 2014-06-08 07:37:25.250 159 12645.12 73.25 54762.65 88888.00 2014-06-08 07:37:25.375 159 12645.12 73.28 54762.65 88888.00 2014-06-08 07:37:25.500 159 12645.10 73.25 54762.60 88888.00 2014-06-08 07:37:25.625 159 12645.08 73.20 54762.55 88888.00 2014-06-08 07:37:25.750 159 12645.00 73.20 54762.53 88888.00 2014-06-08 07:37:25.875 159 12644.98 73.20 54762.55 88888.00 2014-06-08 07:37:26.000 159 12644.92 73.17 54762.55 88888.00 2014-06-08 07:37:26.125 159 12644.88 73.15 54762.57 88888.00 2014-06-08 07:37:26.250 159 12644.92 73.10 54762.55 88888.00 2014-06-08 07:37:26.375 159 12644.95 73.10 54762.53 88888.00 2014-06-08 07:37:26.500 159 12644.90 73.05 54762.50 88888.00 2014-06-08 07:37:26.625 159 12644.92 73.10 54762.50 88888.00 2014-06-08 07:37:26.750 159 12644.92 73.10 54762.50 88888.00 2014-06-08 07:37:26.875 159 12644.88 73.08 54762.50 88888.00 2014-06-08 07:37:27.000 159 12644.85 73.10 54762.47 88888.00 2014-06-08 07:37:27.125 159 12644.77 73.08 54762.45 88888.00 2014-06-08 07:37:27.250 159 12644.75 73.05 54762.43 88888.00 2014-06-08 07:37:27.375 159 12644.75 73.08 54762.43 88888.00 2014-06-08 07:37:27.500 159 12644.75 73.05 54762.40 88888.00 2014-06-08 07:37:27.625 159 12644.70 73.03 54762.43 88888.00 2014-06-08 07:37:27.750 159 12644.62 73.03 54762.40 88888.00 2014-06-08 07:37:27.875 159 12644.62 73.03 54762.40 88888.00 2014-06-08 07:37:28.000 159 12644.67 73.03 54762.38 88888.00 2014-06-08 07:37:28.125 159 12644.65 73.03 54762.38 88888.00 2014-06-08 07:37:28.250 159 12644.60 73.05 54762.38 88888.00 2014-06-08 07:37:28.375 159 12644.58 73.05 54762.35 88888.00 2014-06-08 07:37:28.500 159 12644.50 73.00 54762.35 88888.00 2014-06-08 07:37:28.625 159 12644.48 73.00 54762.38 88888.00 2014-06-08 07:37:28.750 159 12644.50 73.08 54762.35 88888.00 2014-06-08 07:37:28.875 159 12644.55 73.08 54762.35 88888.00 2014-06-08 07:37:29.000 159 12644.55 73.08 54762.38 88888.00 2014-06-08 07:37:29.125 159 12644.48 73.05 54762.32 88888.00 2014-06-08 07:37:29.250 159 12644.42 73.00 54762.28 88888.00 2014-06-08 07:37:29.375 159 12644.40 73.05 54762.30 88888.00 2014-06-08 07:37:29.500 159 12644.38 73.10 54762.28 88888.00 2014-06-08 07:37:29.625 159 12644.48 73.08 54762.25 88888.00 2014-06-08 07:37:29.750 159 12644.55 73.10 54762.22 88888.00 2014-06-08 07:37:29.875 159 12644.52 73.12 54762.20 88888.00 2014-06-08 07:37:30.000 159 12644.45 73.15 54762.20 88888.00 2014-06-08 07:37:30.125 159 12644.42 73.17 54762.20 88888.00 2014-06-08 07:37:30.250 159 12644.40 73.15 54762.20 88888.00 2014-06-08 07:37:30.375 159 12644.38 73.17 54762.15 88888.00 2014-06-08 07:37:30.500 159 12644.50 73.20 54762.12 88888.00 2014-06-08 07:37:30.625 159 12644.52 73.20 54762.05 88888.00 2014-06-08 07:37:30.750 159 12644.48 73.22 54762.05 88888.00 2014-06-08 07:37:30.875 159 12644.48 73.22 54762.07 88888.00 2014-06-08 07:37:31.000 159 12644.48 73.28 54762.07 88888.00 2014-06-08 07:37:31.125 159 12644.50 73.28 54762.05 88888.00 2014-06-08 07:37:31.250 159 12644.45 73.25 54762.00 88888.00 2014-06-08 07:37:31.375 159 12644.50 73.28 54761.97 88888.00 2014-06-08 07:37:31.500 159 12644.50 73.30 54761.97 88888.00 2014-06-08 07:37:31.625 159 12644.52 73.35 54761.97 88888.00 2014-06-08 07:37:31.750 159 12644.50 73.38 54761.95 88888.00 2014-06-08 07:37:31.875 159 12644.50 73.38 54761.95 88888.00 2014-06-08 07:37:32.000 159 12644.50 73.40 54761.95 88888.00 2014-06-08 07:37:32.125 159 12644.52 73.45 54761.88 88888.00 2014-06-08 07:37:32.250 159 12644.50 73.40 54761.82 88888.00 2014-06-08 07:37:32.375 159 12644.50 73.40 54761.82 88888.00 2014-06-08 07:37:32.500 159 12644.52 73.50 54761.85 88888.00 2014-06-08 07:37:32.625 159 12644.55 73.53 54761.85 88888.00 2014-06-08 07:37:32.750 159 12644.52 73.53 54761.80 88888.00 2014-06-08 07:37:32.875 159 12644.55 73.53 54761.75 88888.00 2014-06-08 07:37:33.000 159 12644.60 73.55 54761.72 88888.00 2014-06-08 07:37:33.125 159 12644.58 73.58 54761.72 88888.00 2014-06-08 07:37:33.250 159 12644.60 73.60 54761.72 88888.00 2014-06-08 07:37:33.375 159 12644.65 73.62 54761.72 88888.00 2014-06-08 07:37:33.500 159 12644.67 73.60 54761.70 88888.00 2014-06-08 07:37:33.625 159 12644.67 73.60 54761.65 88888.00 2014-06-08 07:37:33.750 159 12644.67 73.60 54761.62 88888.00 2014-06-08 07:37:33.875 159 12644.70 73.60 54761.62 88888.00 2014-06-08 07:37:34.000 159 12644.70 73.62 54761.62 88888.00 2014-06-08 07:37:34.125 159 12644.85 73.67 54761.62 88888.00 2014-06-08 07:37:34.250 159 12644.80 73.67 54761.60 88888.00 2014-06-08 07:37:34.375 159 12644.75 73.67 54761.57 88888.00 2014-06-08 07:37:34.500 159 12644.83 73.67 54761.57 88888.00 2014-06-08 07:37:34.625 159 12644.83 73.67 54761.53 88888.00 2014-06-08 07:37:34.750 159 12644.83 73.67 54761.50 88888.00 2014-06-08 07:37:34.875 159 12644.77 73.65 54761.47 88888.00 2014-06-08 07:37:35.000 159 12644.77 73.65 54761.45 88888.00 2014-06-08 07:37:35.125 159 12644.77 73.70 54761.40 88888.00 2014-06-08 07:37:35.250 159 12644.80 73.65 54761.40 88888.00 2014-06-08 07:37:35.375 159 12644.88 73.65 54761.35 88888.00 2014-06-08 07:37:35.500 159 12644.98 73.70 54761.35 88888.00 2014-06-08 07:37:35.625 159 12645.00 73.72 54761.35 88888.00 2014-06-08 07:37:35.750 159 12645.05 73.72 54761.32 88888.00 2014-06-08 07:37:35.875 159 12645.02 73.72 54761.30 88888.00 2014-06-08 07:37:36.000 159 12645.02 73.75 54761.28 88888.00 2014-06-08 07:37:36.125 159 12645.02 73.75 54761.28 88888.00 2014-06-08 07:37:36.250 159 12645.02 73.75 54761.25 88888.00 2014-06-08 07:37:36.375 159 12645.08 73.70 54761.22 88888.00 2014-06-08 07:37:36.500 159 12645.08 73.72 54761.20 88888.00 2014-06-08 07:37:36.625 159 12645.15 73.78 54761.20 88888.00 2014-06-08 07:37:36.750 159 12645.17 73.78 54761.18 88888.00 2014-06-08 07:37:36.875 159 12645.15 73.78 54761.10 88888.00 2014-06-08 07:37:37.000 159 12645.12 73.78 54761.10 88888.00 2014-06-08 07:37:37.125 159 12645.12 73.80 54761.12 88888.00 2014-06-08 07:37:37.250 159 12645.15 73.83 54761.10 88888.00 2014-06-08 07:37:37.375 159 12645.20 73.83 54761.07 88888.00 2014-06-08 07:37:37.500 159 12645.25 73.85 54761.05 88888.00 2014-06-08 07:37:37.625 159 12645.30 73.88 54761.00 88888.00 2014-06-08 07:37:37.750 159 12645.33 73.88 54760.95 88888.00 2014-06-08 07:37:37.875 159 12645.30 73.90 54760.97 88888.00 2014-06-08 07:37:38.000 159 12645.30 73.90 54760.95 88888.00 2014-06-08 07:37:38.125 159 12645.33 73.88 54760.95 88888.00 2014-06-08 07:37:38.250 159 12645.25 73.88 54760.93 88888.00 2014-06-08 07:37:38.375 159 12645.30 73.90 54760.85 88888.00 2014-06-08 07:37:38.500 159 12645.33 73.90 54760.85 88888.00 2014-06-08 07:37:38.625 159 12645.33 73.95 54760.85 88888.00 2014-06-08 07:37:38.750 159 12645.33 73.92 54760.82 88888.00 2014-06-08 07:37:38.875 159 12645.27 73.92 54760.82 88888.00 2014-06-08 07:37:39.000 159 12645.27 73.95 54760.82 88888.00 2014-06-08 07:37:39.125 159 12645.35 73.95 54760.82 88888.00 2014-06-08 07:37:39.250 159 12645.33 73.95 54760.80 88888.00 2014-06-08 07:37:39.375 159 12645.38 73.95 54760.80 88888.00 2014-06-08 07:37:39.500 159 12645.40 73.95 54760.78 88888.00 2014-06-08 07:37:39.625 159 12645.40 74.00 54760.78 88888.00 2014-06-08 07:37:39.750 159 12645.45 74.00 54760.75 88888.00 2014-06-08 07:37:39.875 159 12645.45 73.97 54760.70 88888.00 2014-06-08 07:37:40.000 159 12645.40 73.95 54760.65 88888.00 2014-06-08 07:37:40.125 159 12645.40 73.97 54760.68 88888.00 2014-06-08 07:37:40.250 159 12645.38 73.95 54760.65 88888.00 2014-06-08 07:37:40.375 159 12645.45 73.97 54760.62 88888.00 2014-06-08 07:37:40.500 159 12645.48 74.00 54760.62 88888.00 2014-06-08 07:37:40.625 159 12645.42 74.03 54760.62 88888.00 2014-06-08 07:37:40.750 159 12645.35 74.00 54760.60 88888.00 2014-06-08 07:37:40.875 159 12645.35 74.00 54760.60 88888.00 2014-06-08 07:37:41.000 159 12645.38 74.05 54760.57 88888.00 2014-06-08 07:37:41.125 159 12645.38 74.08 54760.55 88888.00 2014-06-08 07:37:41.250 159 12645.40 74.03 54760.53 88888.00 2014-06-08 07:37:41.375 159 12645.50 74.05 54760.50 88888.00 2014-06-08 07:37:41.500 159 12645.52 74.05 54760.47 88888.00 2014-06-08 07:37:41.625 159 12645.50 74.08 54760.43 88888.00 2014-06-08 07:37:41.750 159 12645.45 74.10 54760.40 88888.00 2014-06-08 07:37:41.875 159 12645.52 74.10 54760.40 88888.00 2014-06-08 07:37:42.000 159 12645.55 74.10 54760.38 88888.00 2014-06-08 07:37:42.125 159 12645.55 74.10 54760.38 88888.00 2014-06-08 07:37:42.250 159 12645.50 74.10 54760.38 88888.00 2014-06-08 07:37:42.375 159 12645.42 74.08 54760.32 88888.00 2014-06-08 07:37:42.500 159 12645.42 74.12 54760.38 88888.00 2014-06-08 07:37:42.625 159 12645.50 74.17 54760.38 88888.00 2014-06-08 07:37:42.750 159 12645.50 74.20 54760.32 88888.00 2014-06-08 07:37:42.875 159 12645.55 74.17 54760.28 88888.00 2014-06-08 07:37:43.000 159 12645.58 74.17 54760.25 88888.00 2014-06-08 07:37:43.125 159 12645.60 74.20 54760.25 88888.00 2014-06-08 07:37:43.250 159 12645.55 74.20 54760.22 88888.00 2014-06-08 07:37:43.375 159 12645.65 74.22 54760.22 88888.00 2014-06-08 07:37:43.500 159 12645.70 74.22 54760.20 88888.00 2014-06-08 07:37:43.625 159 12645.70 74.22 54760.20 88888.00 2014-06-08 07:37:43.750 159 12645.73 74.28 54760.18 88888.00 2014-06-08 07:37:43.875 159 12645.70 74.30 54760.12 88888.00 2014-06-08 07:37:44.000 159 12645.70 74.30 54760.12 88888.00 2014-06-08 07:37:44.125 159 12645.70 74.30 54760.12 88888.00 2014-06-08 07:37:44.250 159 12645.73 74.30 54760.07 88888.00 2014-06-08 07:37:44.375 159 12645.73 74.30 54760.07 88888.00 2014-06-08 07:37:44.500 159 12645.77 74.35 54760.05 88888.00 2014-06-08 07:37:44.625 159 12645.90 74.33 54760.03 88888.00 2014-06-08 07:37:44.750 159 12645.95 74.35 54760.03 88888.00 2014-06-08 07:37:44.875 159 12645.98 74.38 54760.00 88888.00 2014-06-08 07:37:45.000 159 12645.98 74.38 54759.97 88888.00 2014-06-08 07:37:45.125 159 12646.05 74.38 54759.97 88888.00 2014-06-08 07:37:45.250 159 12646.05 74.40 54759.97 88888.00 2014-06-08 07:37:45.375 159 12646.05 74.42 54759.95 88888.00 2014-06-08 07:37:45.500 159 12646.08 74.42 54759.93 88888.00 2014-06-08 07:37:45.625 159 12646.10 74.45 54759.88 88888.00 2014-06-08 07:37:45.750 159 12646.10 74.42 54759.82 88888.00 2014-06-08 07:37:45.875 159 12646.10 74.45 54759.85 88888.00 2014-06-08 07:37:46.000 159 12646.15 74.45 54759.82 88888.00 2014-06-08 07:37:46.125 159 12646.17 74.50 54759.80 88888.00 2014-06-08 07:37:46.250 159 12646.20 74.50 54759.80 88888.00 2014-06-08 07:37:46.375 159 12646.17 74.53 54759.78 88888.00 2014-06-08 07:37:46.500 159 12646.12 74.58 54759.75 88888.00 2014-06-08 07:37:46.625 159 12646.25 74.55 54759.70 88888.00 2014-06-08 07:37:46.750 159 12646.25 74.55 54759.72 88888.00 2014-06-08 07:37:46.875 159 12646.23 74.60 54759.70 88888.00 2014-06-08 07:37:47.000 159 12646.25 74.62 54759.65 88888.00 2014-06-08 07:37:47.125 159 12646.33 74.60 54759.65 88888.00 2014-06-08 07:37:47.250 159 12646.30 74.62 54759.65 88888.00 2014-06-08 07:37:47.375 159 12646.30 74.65 54759.62 88888.00 2014-06-08 07:37:47.500 159 12646.23 74.67 54759.60 88888.00 2014-06-08 07:37:47.625 159 12651.23 74.67 54759.57 88888.00 2014-06-08 07:37:47.750 159 12651.30 74.67 54759.53 88888.00 2014-06-08 07:37:47.875 159 12651.42 74.70 54759.55 88888.00 2014-06-08 07:37:48.000 159 12651.45 74.70 54759.55 88888.00 2014-06-08 07:37:48.125 159 12651.48 74.72 54759.50 88888.00 2014-06-08 07:37:48.250 159 12651.42 74.70 54759.53 88888.00 2014-06-08 07:37:48.375 159 12651.42 74.72 54759.47 88888.00 2014-06-08 07:37:48.500 159 12651.48 74.78 54759.47 88888.00 2014-06-08 07:37:48.625 159 12646.48 74.75 54759.45 88888.00 2014-06-08 07:37:48.750 159 12646.42 74.72 54759.40 88888.00 2014-06-08 07:37:48.875 159 12646.48 74.78 54759.40 88888.00 2014-06-08 07:37:49.000 159 12646.50 74.72 54759.38 88888.00 2014-06-08 07:37:49.125 159 12646.48 74.75 54759.35 88888.00 2014-06-08 07:37:49.250 159 12646.48 74.75 54759.38 88888.00 2014-06-08 07:37:49.375 159 12646.48 74.75 54759.35 88888.00 2014-06-08 07:37:49.500 159 12646.52 74.75 54759.32 88888.00 2014-06-08 07:37:49.625 159 12646.52 74.78 54759.28 88888.00 2014-06-08 07:37:49.750 159 12646.55 74.83 54759.30 88888.00 2014-06-08 07:37:49.875 159 12646.60 74.83 54759.28 88888.00 2014-06-08 07:37:50.000 159 12646.58 74.85 54759.22 88888.00 2014-06-08 07:37:50.125 159 12646.55 74.85 54759.25 88888.00 2014-06-08 07:37:50.250 159 12646.52 74.83 54759.22 88888.00 2014-06-08 07:37:50.375 159 12646.55 74.83 54759.20 88888.00 2014-06-08 07:37:50.500 159 12646.60 74.83 54759.20 88888.00 2014-06-08 07:37:50.625 159 12646.62 74.85 54759.20 88888.00 2014-06-08 07:37:50.750 159 12646.58 74.88 54759.18 88888.00 2014-06-08 07:37:50.875 159 12646.55 74.88 54759.15 88888.00 2014-06-08 07:37:51.000 159 12646.65 74.90 54759.15 88888.00 2014-06-08 07:37:51.125 159 12646.70 74.92 54759.15 88888.00 2014-06-08 07:37:51.250 159 12646.58 74.92 54759.12 88888.00 2014-06-08 07:37:51.375 159 12646.55 74.95 54759.05 88888.00 2014-06-08 07:37:51.500 159 12646.60 74.95 54759.05 88888.00 2014-06-08 07:37:51.625 159 12646.65 75.00 54759.07 88888.00 2014-06-08 07:37:51.750 159 12646.65 75.05 54759.05 88888.00 2014-06-08 07:37:51.875 159 12646.65 75.05 54759.05 88888.00 2014-06-08 07:37:52.000 159 12646.67 75.08 54758.97 88888.00 2014-06-08 07:37:52.125 159 12646.70 75.08 54759.00 88888.00 2014-06-08 07:37:52.250 159 12646.73 75.05 54758.97 88888.00 2014-06-08 07:37:52.375 159 12646.77 75.08 54758.97 88888.00 2014-06-08 07:37:52.500 159 12646.80 75.10 54758.95 88888.00 2014-06-08 07:37:52.625 159 12646.83 75.12 54758.95 88888.00 2014-06-08 07:37:52.750 159 12646.80 75.15 54758.93 88888.00 2014-06-08 07:37:52.875 159 12646.83 75.17 54758.95 88888.00 2014-06-08 07:37:53.000 159 12646.88 75.20 54758.90 88888.00 2014-06-08 07:37:53.125 159 12646.88 75.17 54758.90 88888.00 2014-06-08 07:37:53.250 159 12646.92 75.20 54758.88 88888.00 2014-06-08 07:37:53.375 159 12646.95 75.22 54758.85 88888.00 2014-06-08 07:37:53.500 159 12646.92 75.25 54758.80 88888.00 2014-06-08 07:37:53.625 159 12646.95 75.22 54758.78 88888.00 2014-06-08 07:37:53.750 159 12646.95 75.22 54758.80 88888.00 2014-06-08 07:37:53.875 159 12646.92 75.25 54758.80 88888.00 2014-06-08 07:37:54.000 159 12646.88 75.28 54758.78 88888.00 2014-06-08 07:37:54.125 159 12646.95 75.33 54758.80 88888.00 2014-06-08 07:37:54.250 159 12647.00 75.35 54758.78 88888.00 2014-06-08 07:37:54.375 159 12646.95 75.35 54758.70 88888.00 2014-06-08 07:37:54.500 159 12646.95 75.30 54758.68 88888.00 2014-06-08 07:37:54.625 159 12647.00 75.33 54758.65 88888.00 2014-06-08 07:37:54.750 159 12646.98 75.35 54758.65 88888.00 2014-06-08 07:37:54.875 159 12646.92 75.35 54758.62 88888.00 2014-06-08 07:37:55.000 159 12647.00 75.35 54758.60 88888.00 2014-06-08 07:37:55.125 159 12647.08 75.38 54758.57 88888.00 2014-06-08 07:37:55.250 159 12647.10 75.38 54758.55 88888.00 2014-06-08 07:37:55.375 159 12647.10 75.38 54758.53 88888.00 2014-06-08 07:37:55.500 159 12647.05 75.35 54758.53 88888.00 2014-06-08 07:37:55.625 159 12647.00 75.35 54758.53 88888.00 2014-06-08 07:37:55.750 159 12647.00 75.38 54758.53 88888.00 2014-06-08 07:37:55.875 159 12647.05 75.42 54758.53 88888.00 2014-06-08 07:37:56.000 159 12647.08 75.42 54758.53 88888.00 2014-06-08 07:37:56.125 159 12647.12 75.42 54758.50 88888.00 2014-06-08 07:37:56.250 159 12647.10 75.47 54758.50 88888.00 2014-06-08 07:37:56.375 159 12647.10 75.50 54758.50 88888.00 2014-06-08 07:37:56.500 159 12647.05 75.53 54758.47 88888.00 2014-06-08 07:37:56.625 159 12647.00 75.50 54758.47 88888.00 2014-06-08 07:37:56.750 159 12647.02 75.50 54758.45 88888.00 2014-06-08 07:37:56.875 159 12646.98 75.47 54758.40 88888.00 2014-06-08 07:37:57.000 159 12647.00 75.47 54758.40 88888.00 2014-06-08 07:37:57.125 159 12646.98 75.53 54758.43 88888.00 2014-06-08 07:37:57.250 159 12646.95 75.53 54758.40 88888.00 2014-06-08 07:37:57.375 159 12647.00 75.55 54758.40 88888.00 2014-06-08 07:37:57.500 159 12646.98 75.58 54758.38 88888.00 2014-06-08 07:37:57.625 159 12646.98 75.58 54758.35 88888.00 2014-06-08 07:37:57.750 159 12646.98 75.53 54758.35 88888.00 2014-06-08 07:37:57.875 159 12646.92 75.55 54758.35 88888.00 2014-06-08 07:37:58.000 159 12646.88 75.55 54758.32 88888.00 2014-06-08 07:37:58.125 159 12646.85 75.55 54758.32 88888.00 2014-06-08 07:37:58.250 159 12646.83 75.58 54758.32 88888.00 2014-06-08 07:37:58.375 159 12646.88 75.60 54758.30 88888.00 2014-06-08 07:37:58.500 159 12646.80 75.58 54758.22 88888.00 2014-06-08 07:37:58.625 159 12646.75 75.60 54758.22 88888.00 2014-06-08 07:37:58.750 159 12646.77 75.62 54758.22 88888.00 2014-06-08 07:37:58.875 159 12646.77 75.62 54758.20 88888.00 2014-06-08 07:37:59.000 159 12646.77 75.62 54758.20 88888.00 2014-06-08 07:37:59.125 159 12646.80 75.65 54758.22 88888.00 2014-06-08 07:37:59.250 159 12646.83 75.65 54758.18 88888.00 2014-06-08 07:37:59.375 159 12646.83 75.65 54758.15 88888.00 2014-06-08 07:37:59.500 159 12646.83 75.67 54758.12 88888.00 2014-06-08 07:37:59.625 159 12646.85 75.70 54758.10 88888.00 2014-06-08 07:37:59.750 159 12646.80 75.72 54758.10 88888.00 2014-06-08 07:37:59.875 159 12646.80 75.72 54758.10 88888.00 2014-06-08 07:38:00.000 159 12646.88 75.72 54758.07 88888.00 2014-06-08 07:38:00.125 159 12646.90 75.72 54758.07 88888.00 2014-06-08 07:38:00.250 159 12646.83 75.72 54758.05 88888.00 2014-06-08 07:38:00.375 159 12646.83 75.75 54758.05 88888.00 2014-06-08 07:38:00.500 159 12646.83 75.75 54758.03 88888.00 2014-06-08 07:38:00.625 159 12646.80 75.75 54758.00 88888.00 2014-06-08 07:38:00.750 159 12646.85 75.75 54757.97 88888.00 2014-06-08 07:38:00.875 159 12646.85 75.75 54757.93 88888.00 2014-06-08 07:38:01.000 159 12646.92 75.78 54757.93 88888.00 2014-06-08 07:38:01.125 159 12646.92 75.78 54757.93 88888.00 2014-06-08 07:38:01.250 159 12646.88 75.80 54757.90 88888.00 2014-06-08 07:38:01.375 159 12646.85 75.83 54757.93 88888.00 2014-06-08 07:38:01.500 159 12646.88 75.85 54757.90 88888.00 2014-06-08 07:38:01.625 159 12646.95 75.85 54757.90 88888.00 2014-06-08 07:38:01.750 159 12646.98 75.88 54757.88 88888.00 2014-06-08 07:38:01.875 159 12646.92 75.90 54757.90 88888.00 2014-06-08 07:38:02.000 159 12646.92 75.90 54757.90 88888.00 2014-06-08 07:38:02.125 159 12647.00 75.88 54757.85 88888.00 2014-06-08 07:38:02.250 159 12646.95 75.88 54757.85 88888.00 2014-06-08 07:38:02.375 159 12647.00 75.88 54757.80 88888.00 2014-06-08 07:38:02.500 159 12647.00 75.90 54757.78 88888.00 2014-06-08 07:38:02.625 159 12647.00 75.92 54757.72 88888.00 2014-06-08 07:38:02.750 159 12647.05 75.95 54757.72 88888.00 2014-06-08 07:38:02.875 159 12647.05 75.95 54757.72 88888.00 2014-06-08 07:38:03.000 159 12647.00 75.95 54757.72 88888.00 2014-06-08 07:38:03.125 159 12646.95 75.97 54757.70 88888.00 2014-06-08 07:38:03.250 159 12646.95 75.97 54757.68 88888.00 2014-06-08 07:38:03.375 159 12647.05 76.00 54757.68 88888.00 2014-06-08 07:38:03.500 159 12647.02 76.00 54757.68 88888.00 2014-06-08 07:38:03.625 159 12647.02 76.03 54757.68 88888.00 2014-06-08 07:38:03.750 159 12647.02 76.03 54757.65 88888.00 2014-06-08 07:38:03.875 159 12647.00 76.03 54757.60 88888.00 2014-06-08 07:38:04.000 159 12647.02 76.03 54757.57 88888.00 2014-06-08 07:38:04.125 159 12647.05 76.08 54757.55 88888.00 2014-06-08 07:38:04.250 159 12647.08 76.08 54757.55 88888.00 2014-06-08 07:38:04.375 159 12647.08 76.10 54757.55 88888.00 2014-06-08 07:38:04.500 159 12647.08 76.10 54757.53 88888.00 2014-06-08 07:38:04.625 159 12647.10 76.08 54757.50 88888.00 2014-06-08 07:38:04.750 159 12647.10 76.10 54757.50 88888.00 2014-06-08 07:38:04.875 159 12647.15 76.12 54757.50 88888.00 2014-06-08 07:38:05.000 159 12647.17 76.15 54757.47 88888.00 2014-06-08 07:38:05.125 159 12647.15 76.15 54757.45 88888.00 2014-06-08 07:38:05.250 159 12647.23 76.20 54757.43 88888.00 2014-06-08 07:38:05.375 159 12647.23 76.22 54757.43 88888.00 2014-06-08 07:38:05.500 159 12647.15 76.22 54757.43 88888.00 2014-06-08 07:38:05.625 159 12647.15 76.17 54757.38 88888.00 2014-06-08 07:38:05.750 159 12647.20 76.20 54757.38 88888.00 2014-06-08 07:38:05.875 159 12647.25 76.22 54757.35 88888.00 2014-06-08 07:38:06.000 159 12647.25 76.22 54757.35 88888.00 2014-06-08 07:38:06.125 159 12647.25 76.22 54757.35 88888.00 2014-06-08 07:38:06.250 159 12647.25 76.25 54757.35 88888.00 2014-06-08 07:38:06.375 159 12647.25 76.25 54757.32 88888.00 2014-06-08 07:38:06.500 159 12647.27 76.28 54757.28 88888.00 2014-06-08 07:38:06.625 159 12647.25 76.25 54757.25 88888.00 2014-06-08 07:38:06.750 159 12647.25 76.28 54757.22 88888.00 2014-06-08 07:38:06.875 159 12647.25 76.30 54757.20 88888.00 2014-06-08 07:38:07.000 159 12647.23 76.33 54757.22 88888.00 2014-06-08 07:38:07.125 159 12647.23 76.35 54757.22 88888.00 2014-06-08 07:38:07.250 159 12647.15 76.35 54757.20 88888.00 2014-06-08 07:38:07.375 159 12647.15 76.35 54757.20 88888.00 2014-06-08 07:38:07.500 159 12647.23 76.28 54757.15 88888.00 2014-06-08 07:38:07.625 159 12647.25 76.30 54757.12 88888.00 2014-06-08 07:38:07.750 159 12647.23 76.33 54757.12 88888.00 2014-06-08 07:38:07.875 159 12647.25 76.35 54757.10 88888.00 2014-06-08 07:38:08.000 159 12647.23 76.33 54757.10 88888.00 2014-06-08 07:38:08.125 159 12647.23 76.33 54757.07 88888.00 2014-06-08 07:38:08.250 159 12647.23 76.35 54757.05 88888.00 2014-06-08 07:38:08.375 159 12647.20 76.40 54757.05 88888.00 2014-06-08 07:38:08.500 159 12647.20 76.38 54757.03 88888.00 2014-06-08 07:38:08.625 159 12647.20 76.40 54757.00 88888.00 2014-06-08 07:38:08.750 159 12647.10 76.38 54757.00 88888.00 2014-06-08 07:38:08.875 159 12647.17 76.42 54756.97 88888.00 2014-06-08 07:38:09.000 159 12647.23 76.42 54756.95 88888.00 2014-06-08 07:38:09.125 159 12647.25 76.42 54756.93 88888.00 2014-06-08 07:38:09.250 159 12647.27 76.40 54756.95 88888.00 2014-06-08 07:38:09.375 159 12647.30 76.45 54756.93 88888.00 2014-06-08 07:38:09.500 159 12647.27 76.45 54756.88 88888.00 2014-06-08 07:38:09.625 159 12647.27 76.47 54756.90 88888.00 2014-06-08 07:38:09.750 159 12647.30 76.50 54756.90 88888.00 2014-06-08 07:38:09.875 159 12647.25 76.50 54756.90 88888.00 2014-06-08 07:38:10.000 159 12647.23 76.47 54756.85 88888.00 2014-06-08 07:38:10.125 159 12647.25 76.45 54756.85 88888.00 2014-06-08 07:38:10.250 159 12647.25 76.47 54756.82 88888.00 2014-06-08 07:38:10.375 159 12647.27 76.50 54756.80 88888.00 2014-06-08 07:38:10.500 159 12647.30 76.50 54756.78 88888.00 2014-06-08 07:38:10.625 159 12647.30 76.50 54756.80 88888.00 2014-06-08 07:38:10.750 159 12647.30 76.53 54756.80 88888.00 2014-06-08 07:38:10.875 159 12647.35 76.53 54756.78 88888.00 2014-06-08 07:38:11.000 159 12647.35 76.58 54756.78 88888.00 2014-06-08 07:38:11.125 159 12647.23 76.58 54756.75 88888.00 2014-06-08 07:38:11.250 159 12647.20 76.55 54756.72 88888.00 2014-06-08 07:38:11.375 159 12647.27 76.55 54756.70 88888.00 2014-06-08 07:38:11.500 159 12647.30 76.60 54756.70 88888.00 2014-06-08 07:38:11.625 159 12647.30 76.60 54756.70 88888.00 2014-06-08 07:38:11.750 159 12647.27 76.60 54756.68 88888.00 2014-06-08 07:38:11.875 159 12647.25 76.65 54756.68 88888.00 2014-06-08 07:38:12.000 159 12647.30 76.67 54756.68 88888.00 2014-06-08 07:38:12.125 159 12647.27 76.65 54756.65 88888.00 2014-06-08 07:38:12.250 159 12647.25 76.62 54756.62 88888.00 2014-06-08 07:38:12.375 159 12647.25 76.65 54756.60 88888.00 2014-06-08 07:38:12.500 159 12647.27 76.67 54756.60 88888.00 2014-06-08 07:38:12.625 159 12647.30 76.70 54756.60 88888.00 2014-06-08 07:38:12.750 159 12647.33 76.70 54756.62 88888.00 2014-06-08 07:38:12.875 159 12647.35 76.67 54756.57 88888.00 2014-06-08 07:38:13.000 159 12647.38 76.67 54756.55 88888.00 2014-06-08 07:38:13.125 159 12647.33 76.67 54756.55 88888.00 2014-06-08 07:38:13.250 159 12647.23 76.67 54756.53 88888.00 2014-06-08 07:38:13.375 159 12647.17 76.67 54756.50 88888.00 2014-06-08 07:38:13.500 159 12647.17 76.65 54756.47 88888.00 2014-06-08 07:38:13.625 159 12647.17 76.67 54756.47 88888.00 2014-06-08 07:38:13.750 159 12647.23 76.70 54756.45 88888.00 2014-06-08 07:38:13.875 159 12647.23 76.70 54756.43 88888.00 2014-06-08 07:38:14.000 159 12647.23 76.67 54756.40 88888.00 2014-06-08 07:38:14.125 159 12647.23 76.67 54756.40 88888.00 2014-06-08 07:38:14.250 159 12647.20 76.72 54756.40 88888.00 2014-06-08 07:38:14.375 159 12647.23 76.72 54756.40 88888.00 2014-06-08 07:38:14.500 159 12647.20 76.70 54756.40 88888.00 2014-06-08 07:38:14.625 159 12647.30 76.70 54756.40 88888.00 2014-06-08 07:38:14.750 159 12647.23 76.70 54756.38 88888.00 2014-06-08 07:38:14.875 159 12647.20 76.70 54756.35 88888.00 2014-06-08 07:38:15.000 159 12647.17 76.70 54756.35 88888.00 2014-06-08 07:38:15.125 159 12647.15 76.72 54756.32 88888.00 2014-06-08 07:38:15.250 159 12647.17 76.72 54756.30 88888.00 2014-06-08 07:38:15.375 159 12647.23 76.72 54756.30 88888.00 2014-06-08 07:38:15.500 159 12647.25 76.72 54756.30 88888.00 2014-06-08 07:38:15.625 159 12647.20 76.75 54756.28 88888.00 2014-06-08 07:38:15.750 159 12647.20 76.72 54756.25 88888.00 2014-06-08 07:38:15.875 159 12647.20 76.75 54756.25 88888.00 2014-06-08 07:38:16.000 159 12647.25 76.78 54756.25 88888.00 2014-06-08 07:38:16.125 159 12647.30 76.80 54756.28 88888.00 2014-06-08 07:38:16.250 159 12647.23 76.80 54756.25 88888.00 2014-06-08 07:38:16.375 159 12647.20 76.83 54756.25 88888.00 2014-06-08 07:38:16.500 159 12647.23 76.83 54756.25 88888.00 2014-06-08 07:38:16.625 159 12647.23 76.80 54756.20 88888.00 2014-06-08 07:38:16.750 159 12647.23 76.80 54756.20 88888.00 2014-06-08 07:38:16.875 159 12647.25 76.83 54756.18 88888.00 2014-06-08 07:38:17.000 159 12647.23 76.83 54756.20 88888.00 2014-06-08 07:38:17.125 159 12647.15 76.83 54756.15 88888.00 2014-06-08 07:38:17.250 159 12647.12 76.80 54756.12 88888.00 2014-06-08 07:38:17.375 159 12647.17 76.85 54756.12 88888.00 2014-06-08 07:38:17.500 159 12647.23 76.88 54756.15 88888.00 2014-06-08 07:38:17.625 159 12647.27 76.85 54756.10 88888.00 2014-06-08 07:38:17.750 159 12647.23 76.88 54756.15 88888.00 2014-06-08 07:38:17.875 159 12647.20 76.88 54756.12 88888.00 2014-06-08 07:38:18.000 159 12647.15 76.88 54756.10 88888.00 2014-06-08 07:38:18.125 159 12647.15 76.88 54756.05 88888.00 2014-06-08 07:38:18.250 159 12647.17 76.88 54756.03 88888.00 2014-06-08 07:38:18.375 159 12647.23 76.95 54756.03 88888.00 2014-06-08 07:38:18.500 159 12647.23 76.95 54756.05 88888.00 2014-06-08 07:38:18.625 159 12647.17 76.92 54756.05 88888.00 2014-06-08 07:38:18.750 159 12647.20 76.95 54756.05 88888.00 2014-06-08 07:38:18.875 159 12647.30 76.92 54756.05 88888.00 2014-06-08 07:38:19.000 159 12647.27 76.95 54756.00 88888.00 2014-06-08 07:38:19.125 159 12647.25 76.90 54756.00 88888.00 2014-06-08 07:38:19.250 159 12647.17 76.90 54755.97 88888.00 2014-06-08 07:38:19.375 159 12647.20 76.95 54755.95 88888.00 2014-06-08 07:38:19.500 159 12647.20 76.97 54755.95 88888.00 2014-06-08 07:38:19.625 159 12647.20 76.95 54755.97 88888.00 2014-06-08 07:38:19.750 159 12647.20 76.97 54755.95 88888.00 2014-06-08 07:38:19.875 159 12647.20 76.97 54755.93 88888.00 2014-06-08 07:38:20.000 159 12647.17 76.97 54755.90 88888.00 2014-06-08 07:38:20.125 159 12647.17 76.95 54755.93 88888.00 2014-06-08 07:38:20.250 159 12647.12 76.92 54755.88 88888.00 2014-06-08 07:38:20.375 159 12647.10 76.92 54755.88 88888.00 2014-06-08 07:38:20.500 159 12647.02 76.95 54755.82 88888.00 2014-06-08 07:38:20.625 159 12647.08 76.97 54755.85 88888.00 2014-06-08 07:38:20.750 159 12647.05 76.97 54755.85 88888.00 2014-06-08 07:38:20.875 159 12647.02 76.97 54755.82 88888.00 2014-06-08 07:38:21.000 159 12647.02 76.97 54755.80 88888.00 2014-06-08 07:38:21.125 159 12647.00 76.92 54755.75 88888.00 2014-06-08 07:38:21.250 159 12646.88 76.90 54755.72 88888.00 2014-06-08 07:38:21.375 159 12646.92 76.95 54755.72 88888.00 2014-06-08 07:38:21.500 159 12646.95 76.95 54755.72 88888.00 2014-06-08 07:38:21.625 159 12646.92 76.92 54755.75 88888.00 2014-06-08 07:38:21.750 159 12646.83 76.92 54755.70 88888.00 2014-06-08 07:38:21.875 159 12646.75 76.90 54755.70 88888.00 2014-06-08 07:38:22.000 159 12646.77 76.95 54755.70 88888.00 2014-06-08 07:38:22.125 159 12646.83 77.00 54755.70 88888.00 2014-06-08 07:38:22.250 159 12646.83 76.95 54755.70 88888.00 2014-06-08 07:38:22.375 159 12646.80 76.92 54755.65 88888.00 2014-06-08 07:38:22.500 159 12646.65 76.90 54755.68 88888.00 2014-06-08 07:38:22.625 159 12646.60 76.90 54755.65 88888.00 2014-06-08 07:38:22.750 159 12646.65 76.88 54755.62 88888.00 2014-06-08 07:38:22.875 159 12646.73 76.90 54755.62 88888.00 2014-06-08 07:38:23.000 159 12646.73 76.92 54755.60 88888.00 2014-06-08 07:38:23.125 159 12646.73 76.90 54755.62 88888.00 2014-06-08 07:38:23.250 159 12646.65 76.85 54755.62 88888.00 2014-06-08 07:38:23.375 159 12646.62 76.88 54755.60 88888.00 2014-06-08 07:38:23.500 159 12646.65 76.90 54755.60 88888.00 2014-06-08 07:38:23.625 159 12646.60 76.90 54755.57 88888.00 2014-06-08 07:38:23.750 159 12646.52 76.90 54755.57 88888.00 2014-06-08 07:38:23.875 159 12646.55 76.90 54755.57 88888.00 2014-06-08 07:38:24.000 159 12646.60 76.90 54755.57 88888.00 2014-06-08 07:38:24.125 159 12646.60 76.88 54755.53 88888.00 2014-06-08 07:38:24.250 159 12646.55 76.90 54755.55 88888.00 2014-06-08 07:38:24.375 159 12646.60 76.92 54755.55 88888.00 2014-06-08 07:38:24.500 159 12646.62 76.92 54755.53 88888.00 2014-06-08 07:38:24.625 159 12646.52 76.90 54755.47 88888.00 2014-06-08 07:38:24.750 159 12646.50 76.95 54755.45 88888.00 2014-06-08 07:38:24.875 159 12646.50 76.92 54755.45 88888.00 2014-06-08 07:38:25.000 159 12646.48 76.92 54755.43 88888.00 2014-06-08 07:38:25.125 159 12646.48 76.92 54755.43 88888.00 2014-06-08 07:38:25.250 159 12646.48 76.95 54755.43 88888.00 2014-06-08 07:38:25.375 159 12646.55 76.97 54755.40 88888.00 2014-06-08 07:38:25.500 159 12646.60 77.00 54755.43 88888.00 2014-06-08 07:38:25.625 159 12646.55 77.03 54755.40 88888.00 2014-06-08 07:38:25.750 159 12646.52 77.00 54755.40 88888.00 2014-06-08 07:38:25.875 159 12646.52 77.00 54755.38 88888.00 2014-06-08 07:38:26.000 159 12646.52 77.00 54755.32 88888.00 2014-06-08 07:38:26.125 159 12646.52 76.97 54755.30 88888.00 2014-06-08 07:38:26.250 159 12646.55 77.00 54755.32 88888.00 2014-06-08 07:38:26.375 159 12646.55 77.03 54755.32 88888.00 2014-06-08 07:38:26.500 159 12646.52 77.05 54755.32 88888.00 2014-06-08 07:38:26.625 159 12646.55 77.08 54755.28 88888.00 2014-06-08 07:38:26.750 159 12646.58 77.08 54755.28 88888.00 2014-06-08 07:38:26.875 159 12646.55 77.10 54755.28 88888.00 2014-06-08 07:38:27.000 159 12646.58 77.12 54755.25 88888.00 2014-06-08 07:38:27.125 159 12646.62 77.10 54755.25 88888.00 2014-06-08 07:38:27.250 159 12646.62 77.05 54755.20 88888.00 2014-06-08 07:38:27.375 159 12646.60 77.08 54755.18 88888.00 2014-06-08 07:38:27.500 159 12646.60 77.05 54755.20 88888.00 2014-06-08 07:38:27.625 159 12646.55 77.10 54755.18 88888.00 2014-06-08 07:38:27.750 159 12646.60 77.12 54755.18 88888.00 2014-06-08 07:38:27.875 159 12646.62 77.15 54755.15 88888.00 2014-06-08 07:38:28.000 159 12646.62 77.12 54755.12 88888.00 2014-06-08 07:38:28.125 159 12646.67 77.12 54755.12 88888.00 2014-06-08 07:38:28.250 159 12646.73 77.12 54755.10 88888.00 2014-06-08 07:38:28.375 159 12646.80 77.12 54755.10 88888.00 2014-06-08 07:38:28.500 159 12646.85 77.15 54755.07 88888.00 2014-06-08 07:38:28.625 159 12646.85 77.15 54755.05 88888.00 2014-06-08 07:38:28.750 159 12646.80 77.15 54755.03 88888.00 2014-06-08 07:38:28.875 159 12646.80 77.17 54755.00 88888.00 2014-06-08 07:38:29.000 159 12646.83 77.17 54755.00 88888.00 2014-06-08 07:38:29.125 159 12646.90 77.20 54754.97 88888.00 2014-06-08 07:38:29.250 159 12647.00 77.20 54754.97 88888.00 2014-06-08 07:38:29.375 159 12647.10 77.22 54754.97 88888.00 2014-06-08 07:38:29.500 159 12647.10 77.25 54754.95 88888.00 2014-06-08 07:38:29.625 159 12647.05 77.25 54754.93 88888.00 2014-06-08 07:38:29.750 159 12647.02 77.25 54754.93 88888.00 2014-06-08 07:38:29.875 159 12646.98 77.25 54754.90 88888.00 2014-06-08 07:38:30.000 159 12647.10 77.28 54754.90 88888.00 2014-06-08 07:38:30.125 159 12647.20 77.30 54754.88 88888.00 2014-06-08 07:38:30.250 159 12647.20 77.28 54754.82 88888.00 2014-06-08 07:38:30.375 159 12647.17 77.30 54754.80 88888.00 2014-06-08 07:38:30.500 159 12647.23 77.30 54754.80 88888.00 2014-06-08 07:38:30.625 159 12647.25 77.33 54754.78 88888.00 2014-06-08 07:38:30.750 159 12647.27 77.33 54754.78 88888.00 2014-06-08 07:38:30.875 159 12647.27 77.35 54754.78 88888.00 2014-06-08 07:38:31.000 159 12647.30 77.38 54754.75 88888.00 2014-06-08 07:38:31.125 159 12647.40 77.38 54754.70 88888.00 2014-06-08 07:38:31.250 159 12647.40 77.38 54754.68 88888.00 2014-06-08 07:38:31.375 159 12647.45 77.40 54754.68 88888.00 2014-06-08 07:38:31.500 159 12647.48 77.38 54754.68 88888.00 2014-06-08 07:38:31.625 159 12647.50 77.35 54754.65 88888.00 2014-06-08 07:38:31.750 159 12647.52 77.38 54754.62 88888.00 2014-06-08 07:38:31.875 159 12647.55 77.42 54754.62 88888.00 2014-06-08 07:38:32.000 159 12647.58 77.45 54754.60 88888.00 2014-06-08 07:38:32.125 159 12647.60 77.45 54754.57 88888.00 2014-06-08 07:38:32.250 159 12647.65 77.45 54754.57 88888.00 2014-06-08 07:38:32.375 159 12647.75 77.50 54754.57 88888.00 2014-06-08 07:38:32.500 159 12647.77 77.47 54754.55 88888.00 2014-06-08 07:38:32.625 159 12647.77 77.47 54754.50 88888.00 2014-06-08 07:38:32.750 159 12647.75 77.50 54754.45 88888.00 2014-06-08 07:38:32.875 159 12647.80 77.53 54754.45 88888.00 2014-06-08 07:38:33.000 159 12647.85 77.53 54754.45 88888.00 2014-06-08 07:38:33.125 159 12647.88 77.58 54754.47 88888.00 2014-06-08 07:38:33.250 159 12647.88 77.58 54754.47 88888.00 2014-06-08 07:38:33.375 159 12647.88 77.58 54754.43 88888.00 2014-06-08 07:38:33.500 159 12647.85 77.58 54754.43 88888.00 2014-06-08 07:38:33.625 159 12647.92 77.60 54754.43 88888.00 2014-06-08 07:38:33.750 159 12647.98 77.62 54754.40 88888.00 2014-06-08 07:38:33.875 159 12648.02 77.62 54754.40 88888.00 2014-06-08 07:38:34.000 159 12648.02 77.62 54754.35 88888.00 2014-06-08 07:38:34.125 159 12648.00 77.62 54754.35 88888.00 2014-06-08 07:38:34.250 159 12648.00 77.62 54754.32 88888.00 2014-06-08 07:38:34.375 159 12648.08 77.67 54754.30 88888.00 2014-06-08 07:38:34.500 159 12648.08 77.67 54754.30 88888.00 2014-06-08 07:38:34.625 159 12648.10 77.65 54754.28 88888.00 2014-06-08 07:38:34.750 159 12648.17 77.67 54754.28 88888.00 2014-06-08 07:38:34.875 159 12648.25 77.72 54754.28 88888.00 2014-06-08 07:38:35.000 159 12648.20 77.72 54754.25 88888.00 2014-06-08 07:38:35.125 159 12648.15 77.72 54754.20 88888.00 2014-06-08 07:38:35.250 159 12648.15 77.72 54754.18 88888.00 2014-06-08 07:38:35.375 159 12648.27 77.78 54754.15 88888.00 2014-06-08 07:38:35.500 159 12648.30 77.80 54754.15 88888.00 2014-06-08 07:38:35.625 159 12648.35 77.80 54754.12 88888.00 2014-06-08 07:38:35.750 159 12648.38 77.78 54754.12 88888.00 2014-06-08 07:38:35.875 159 12648.40 77.75 54754.15 88888.00 2014-06-08 07:38:36.000 159 12648.42 77.83 54754.12 88888.00 2014-06-08 07:38:36.125 159 12648.48 77.88 54754.07 88888.00 2014-06-08 07:38:36.250 159 12648.45 77.85 54754.05 88888.00 2014-06-08 07:38:36.375 159 12648.45 77.85 54754.05 88888.00 2014-06-08 07:38:36.500 159 12648.48 77.88 54754.00 88888.00 2014-06-08 07:38:36.625 159 12648.55 77.90 54753.97 88888.00 2014-06-08 07:38:36.750 159 12648.60 77.90 54753.95 88888.00 2014-06-08 07:38:36.875 159 12648.65 77.90 54753.95 88888.00 2014-06-08 07:38:37.000 159 12648.65 77.92 54753.90 88888.00 2014-06-08 07:38:37.125 159 12648.65 77.95 54753.90 88888.00 2014-06-08 07:38:37.250 159 12648.58 77.97 54753.90 88888.00 2014-06-08 07:38:37.375 159 12648.58 77.92 54753.88 88888.00 2014-06-08 07:38:37.500 159 12648.70 77.95 54753.90 88888.00 2014-06-08 07:38:37.625 159 12648.77 78.03 54753.90 88888.00 2014-06-08 07:38:37.750 159 12648.73 78.00 54753.88 88888.00 2014-06-08 07:38:37.875 159 12648.80 78.03 54753.88 88888.00 2014-06-08 07:38:38.000 159 12648.88 78.03 54753.85 88888.00 2014-06-08 07:38:38.125 159 12648.85 78.05 54753.82 88888.00 2014-06-08 07:38:38.250 159 12648.83 78.10 54753.82 88888.00 2014-06-08 07:38:38.375 159 12648.85 78.10 54753.80 88888.00 2014-06-08 07:38:38.500 159 12648.90 78.12 54753.78 88888.00 2014-06-08 07:38:38.625 159 12648.95 78.12 54753.75 88888.00 2014-06-08 07:38:38.750 159 12648.98 78.15 54753.75 88888.00 2014-06-08 07:38:38.875 159 12649.00 78.17 54753.75 88888.00 2014-06-08 07:38:39.000 159 12648.98 78.17 54753.72 88888.00 2014-06-08 07:38:39.125 159 12649.05 78.15 54753.72 88888.00 2014-06-08 07:38:39.250 159 12649.10 78.17 54753.70 88888.00 2014-06-08 07:38:39.375 159 12649.08 78.20 54753.65 88888.00 2014-06-08 07:38:39.500 159 12649.05 78.22 54753.62 88888.00 2014-06-08 07:38:39.625 159 12649.02 78.22 54753.60 88888.00 2014-06-08 07:38:39.750 159 12649.02 78.25 54753.60 88888.00 2014-06-08 07:38:39.875 159 12649.10 78.22 54753.60 88888.00 2014-06-08 07:38:40.000 159 12649.20 78.20 54753.55 88888.00 2014-06-08 07:38:40.125 159 12649.25 78.25 54753.60 88888.00 2014-06-08 07:38:40.250 159 12649.23 78.30 54753.60 88888.00 2014-06-08 07:38:40.375 159 12649.30 78.30 54753.57 88888.00 2014-06-08 07:38:40.500 159 12649.35 78.28 54753.57 88888.00 2014-06-08 07:38:40.625 159 12649.38 78.30 54753.55 88888.00 2014-06-08 07:38:40.750 159 12649.33 78.30 54753.53 88888.00 2014-06-08 07:38:40.875 159 12649.35 78.33 54753.55 88888.00 2014-06-08 07:38:41.000 159 12649.45 78.35 54753.53 88888.00 2014-06-08 07:38:41.125 159 12649.42 78.33 54753.50 88888.00 2014-06-08 07:38:41.250 159 12649.35 78.30 54753.45 88888.00 2014-06-08 07:38:41.375 159 12649.42 78.35 54753.47 88888.00 2014-06-08 07:38:41.500 159 12649.48 78.38 54753.45 88888.00 2014-06-08 07:38:41.625 159 12649.45 78.38 54753.43 88888.00 2014-06-08 07:38:41.750 159 12649.52 78.40 54753.45 88888.00 2014-06-08 07:38:41.875 159 12649.52 78.40 54753.43 88888.00 2014-06-08 07:38:42.000 159 12649.55 78.40 54753.38 88888.00 2014-06-08 07:38:42.125 159 12649.55 78.40 54753.38 88888.00 2014-06-08 07:38:42.250 159 12649.58 78.40 54753.35 88888.00 2014-06-08 07:38:42.375 159 12649.62 78.42 54753.35 88888.00 2014-06-08 07:38:42.500 159 12649.60 78.42 54753.35 88888.00 2014-06-08 07:38:42.625 159 12649.58 78.40 54753.35 88888.00 2014-06-08 07:38:42.750 159 12649.58 78.40 54753.30 88888.00 2014-06-08 07:38:42.875 159 12649.55 78.40 54753.30 88888.00 2014-06-08 07:38:43.000 159 12649.58 78.42 54753.32 88888.00 2014-06-08 07:38:43.125 159 12649.58 78.45 54753.32 88888.00 2014-06-08 07:38:43.250 159 12649.58 78.47 54753.30 88888.00 2014-06-08 07:38:43.375 159 12649.60 78.47 54753.30 88888.00 2014-06-08 07:38:43.500 159 12649.60 78.47 54753.28 88888.00 2014-06-08 07:38:43.625 159 12649.60 78.42 54753.25 88888.00 2014-06-08 07:38:43.750 159 12649.65 78.45 54753.22 88888.00 2014-06-08 07:38:43.875 159 12649.62 78.47 54753.22 88888.00 2014-06-08 07:38:44.000 159 12649.65 78.50 54753.22 88888.00 2014-06-08 07:38:44.125 159 12649.73 78.50 54753.20 88888.00 2014-06-08 07:38:44.250 159 12649.65 78.47 54753.20 88888.00 2014-06-08 07:38:44.375 159 12649.67 78.50 54753.20 88888.00 2014-06-08 07:38:44.500 159 12649.70 78.50 54753.22 88888.00 2014-06-08 07:38:44.625 159 12649.70 78.53 54753.22 88888.00 2014-06-08 07:38:44.750 159 12649.67 78.53 54753.15 88888.00 2014-06-08 07:38:44.875 159 12649.65 78.53 54753.15 88888.00 2014-06-08 07:38:45.000 159 12649.62 78.55 54753.12 88888.00 2014-06-08 07:38:45.125 159 12649.62 78.53 54753.15 88888.00 2014-06-08 07:38:45.250 159 12649.60 78.53 54753.15 88888.00 2014-06-08 07:38:45.375 159 12649.65 78.58 54753.15 88888.00 2014-06-08 07:38:45.500 159 12649.73 78.58 54753.10 88888.00 2014-06-08 07:38:45.625 159 12649.73 78.58 54753.10 88888.00 2014-06-08 07:38:45.750 159 12649.70 78.60 54753.10 88888.00 2014-06-08 07:38:45.875 159 12649.67 78.58 54753.10 88888.00 2014-06-08 07:38:46.000 159 12649.73 78.60 54753.05 88888.00 2014-06-08 07:38:46.125 159 12649.75 78.62 54753.03 88888.00 2014-06-08 07:38:46.250 159 12649.70 78.60 54753.05 88888.00 2014-06-08 07:38:46.375 159 12649.67 78.67 54753.07 88888.00 2014-06-08 07:38:46.500 159 12649.75 78.67 54753.10 88888.00 2014-06-08 07:38:46.625 159 12649.83 78.70 54753.07 88888.00 2014-06-08 07:38:46.750 159 12649.85 78.70 54753.05 88888.00 2014-06-08 07:38:46.875 159 12649.83 78.67 54753.03 88888.00 2014-06-08 07:38:47.000 159 12649.83 78.67 54753.00 88888.00 2014-06-08 07:38:47.125 159 12649.83 78.70 54753.00 88888.00 2014-06-08 07:38:47.250 159 12649.83 78.72 54753.00 88888.00 2014-06-08 07:38:47.375 159 12649.85 78.78 54752.97 88888.00 2014-06-08 07:38:47.500 159 12649.88 78.75 54752.97 88888.00 2014-06-08 07:38:47.625 159 12649.85 78.72 54752.97 88888.00 2014-06-08 07:38:47.750 159 12649.83 78.72 54752.95 88888.00 2014-06-08 07:38:47.875 159 12649.85 78.78 54752.93 88888.00 2014-06-08 07:38:48.000 159 12649.88 78.78 54752.93 88888.00 2014-06-08 07:38:48.125 159 12649.90 78.80 54752.95 88888.00 2014-06-08 07:38:48.250 159 12649.85 78.83 54752.93 88888.00 2014-06-08 07:38:48.375 159 12649.80 78.83 54752.90 88888.00 2014-06-08 07:38:48.500 159 12649.85 78.80 54752.88 88888.00 2014-06-08 07:38:48.625 159 12649.92 78.80 54752.88 88888.00 2014-06-08 07:38:48.750 159 12649.92 78.75 54752.88 88888.00 2014-06-08 07:38:48.875 159 12649.95 78.80 54752.88 88888.00 2014-06-08 07:38:49.000 159 12650.00 78.78 54752.85 88888.00 2014-06-08 07:38:49.125 159 12649.95 78.80 54752.85 88888.00 2014-06-08 07:38:49.250 159 12649.90 78.80 54752.85 88888.00 2014-06-08 07:38:49.375 159 12649.98 78.83 54752.82 88888.00 2014-06-08 07:38:49.500 159 12649.98 78.83 54752.82 88888.00 2014-06-08 07:38:49.625 159 12650.00 78.83 54752.80 88888.00 2014-06-08 07:38:49.750 159 12650.02 78.85 54752.82 88888.00 2014-06-08 07:38:49.875 159 12649.98 78.85 54752.82 88888.00 2014-06-08 07:38:50.000 159 12649.98 78.90 54752.80 88888.00 2014-06-08 07:38:50.125 159 12650.00 78.90 54752.80 88888.00 2014-06-08 07:38:50.250 159 12649.98 78.85 54752.80 88888.00 2014-06-08 07:38:50.375 159 12649.98 78.85 54752.80 88888.00 2014-06-08 07:38:50.500 159 12650.05 78.88 54752.78 88888.00 2014-06-08 07:38:50.625 159 12650.10 78.88 54752.80 88888.00 2014-06-08 07:38:50.750 159 12650.05 78.92 54752.80 88888.00 2014-06-08 07:38:50.875 159 12650.00 78.92 54752.78 88888.00 2014-06-08 07:38:51.000 159 12649.98 78.90 54752.75 88888.00 2014-06-08 07:38:51.125 159 12650.00 78.90 54752.75 88888.00 2014-06-08 07:38:51.250 159 12650.05 78.90 54752.75 88888.00 2014-06-08 07:38:51.375 159 12650.05 78.90 54752.75 88888.00 2014-06-08 07:38:51.500 159 12650.05 78.90 54752.75 88888.00 2014-06-08 07:38:51.625 159 12650.05 78.88 54752.72 88888.00 2014-06-08 07:38:51.750 159 12650.12 78.92 54752.75 88888.00 2014-06-08 07:38:51.875 159 12650.15 78.92 54752.75 88888.00 2014-06-08 07:38:52.000 159 12650.17 78.92 54752.72 88888.00 2014-06-08 07:38:52.125 159 12650.15 78.90 54752.72 88888.00 2014-06-08 07:38:52.250 159 12650.08 78.92 54752.80 88888.00 2014-06-08 07:38:52.375 159 12650.02 78.95 54752.80 88888.00 2014-06-08 07:38:52.500 159 12650.02 78.95 54752.78 88888.00 2014-06-08 07:38:52.625 159 12650.08 78.92 54752.75 88888.00 2014-06-08 07:38:52.750 159 12650.00 78.90 54752.75 88888.00 2014-06-08 07:38:52.875 159 12650.00 78.90 54752.75 88888.00 2014-06-08 07:38:53.000 159 12650.05 78.88 54752.75 88888.00 2014-06-08 07:38:53.125 159 12650.05 78.90 54752.78 88888.00 2014-06-08 07:38:53.250 159 12650.00 78.88 54752.75 88888.00 2014-06-08 07:38:53.375 159 12650.00 78.88 54752.78 88888.00 2014-06-08 07:38:53.500 159 12649.98 78.85 54752.75 88888.00 2014-06-08 07:38:53.625 159 12650.00 78.88 54752.78 88888.00 2014-06-08 07:38:53.750 159 12650.00 78.85 54752.75 88888.00 2014-06-08 07:38:53.875 159 12649.92 78.85 54752.72 88888.00 2014-06-08 07:38:54.000 159 12649.92 78.85 54752.72 88888.00 2014-06-08 07:38:54.125 159 12649.95 78.90 54752.75 88888.00 2014-06-08 07:38:54.250 159 12649.95 78.83 54752.75 88888.00 2014-06-08 07:38:54.375 159 12649.85 78.83 54752.72 88888.00 2014-06-08 07:38:54.500 159 12649.83 78.83 54752.72 88888.00 2014-06-08 07:38:54.625 159 12649.85 78.83 54752.72 88888.00 2014-06-08 07:38:54.750 159 12649.83 78.83 54752.72 88888.00 2014-06-08 07:38:54.875 159 12649.85 78.83 54752.72 88888.00 2014-06-08 07:38:55.000 159 12649.88 78.85 54752.70 88888.00 2014-06-08 07:38:55.125 159 12649.80 78.85 54752.70 88888.00 2014-06-08 07:38:55.250 159 12649.77 78.78 54752.70 88888.00 2014-06-08 07:38:55.375 159 12649.80 78.80 54752.72 88888.00 2014-06-08 07:38:55.500 159 12649.80 78.83 54752.75 88888.00 2014-06-08 07:38:55.625 159 12649.73 78.83 54752.72 88888.00 2014-06-08 07:38:55.750 159 12649.75 78.83 54752.72 88888.00 2014-06-08 07:38:55.875 159 12649.77 78.83 54752.70 88888.00 2014-06-08 07:38:56.000 159 12649.67 78.80 54752.68 88888.00 2014-06-08 07:38:56.125 159 12649.65 78.78 54752.68 88888.00 2014-06-08 07:38:56.250 159 12649.70 78.78 54752.70 88888.00 2014-06-08 07:38:56.375 159 12649.65 78.78 54752.68 88888.00 2014-06-08 07:38:56.500 159 12649.65 78.78 54752.70 88888.00 2014-06-08 07:38:56.625 159 12649.67 78.80 54752.70 88888.00 2014-06-08 07:38:56.750 159 12649.67 78.80 54752.70 88888.00 2014-06-08 07:38:56.875 159 12649.62 78.80 54752.68 88888.00 2014-06-08 07:38:57.000 159 12649.60 78.80 54752.65 88888.00 2014-06-08 07:38:57.125 159 12649.60 78.80 54752.68 88888.00 2014-06-08 07:38:57.250 159 12649.62 78.78 54752.68 88888.00 2014-06-08 07:38:57.375 159 12649.62 78.83 54752.68 88888.00 2014-06-08 07:38:57.500 159 12649.62 78.88 54752.65 88888.00 2014-06-08 07:38:57.625 159 12649.62 78.88 54752.65 88888.00 2014-06-08 07:38:57.750 159 12649.60 78.88 54752.62 88888.00 2014-06-08 07:38:57.875 159 12649.60 78.90 54752.62 88888.00 2014-06-08 07:38:58.000 159 12649.60 78.97 54752.62 88888.00 2014-06-08 07:38:58.125 159 12649.58 78.95 54752.62 88888.00 2014-06-08 07:38:58.250 159 12649.67 78.92 54752.60 88888.00 2014-06-08 07:38:58.375 159 12649.77 78.95 54752.62 88888.00 2014-06-08 07:38:58.500 159 12649.73 78.97 54752.60 88888.00 2014-06-08 07:38:58.625 159 12649.67 79.00 54752.60 88888.00 2014-06-08 07:38:58.750 159 12649.73 79.00 54752.62 88888.00 2014-06-08 07:38:58.875 159 12649.77 79.08 54752.62 88888.00 2014-06-08 07:38:59.000 159 12649.75 79.10 54752.60 88888.00 2014-06-08 07:38:59.125 159 12649.73 79.12 54752.60 88888.00 2014-06-08 07:38:59.250 159 12649.80 79.15 54752.60 88888.00 2014-06-08 07:38:59.375 159 12649.83 79.17 54752.60 88888.00 2014-06-08 07:38:59.500 159 12649.83 79.20 54752.60 88888.00 2014-06-08 07:38:59.625 159 12649.85 79.25 54752.57 88888.00 2014-06-08 07:38:59.750 159 12649.88 79.28 54752.57 88888.00 2014-06-08 07:38:59.875 159 12649.88 79.30 54752.57 88888.00 2014-06-08 07:39:00.000 159 12649.90 79.30 54752.55 88888.00 2014-06-08 07:39:00.125 159 12649.90 79.30 54752.53 88888.00 2014-06-08 07:39:00.250 159 12649.95 79.35 54752.50 88888.00 2014-06-08 07:39:00.375 159 12649.98 79.38 54752.50 88888.00 2014-06-08 07:39:00.500 159 12649.92 79.38 54752.53 88888.00 2014-06-08 07:39:00.625 159 12649.95 79.42 54752.50 88888.00 2014-06-08 07:39:00.750 159 12650.00 79.45 54752.47 88888.00 2014-06-08 07:39:00.875 159 12650.17 79.50 54752.47 88888.00 2014-06-08 07:39:01.000 159 12650.15 79.50 54752.47 88888.00 2014-06-08 07:39:01.125 159 12650.15 79.53 54752.45 88888.00 2014-06-08 07:39:01.250 159 12650.15 79.53 54752.43 88888.00 2014-06-08 07:39:01.375 159 12650.17 79.58 54752.45 88888.00 2014-06-08 07:39:01.500 159 12650.23 79.62 54752.45 88888.00 2014-06-08 07:39:01.625 159 12650.38 79.65 54752.45 88888.00 2014-06-08 07:39:01.750 159 12650.42 79.67 54752.43 88888.00 2014-06-08 07:39:01.875 159 12650.45 79.75 54752.40 88888.00 2014-06-08 07:39:02.000 159 12650.48 79.78 54752.40 88888.00 2014-06-08 07:39:02.125 159 12650.45 79.78 54752.38 88888.00 2014-06-08 07:39:02.250 159 12650.45 79.78 54752.35 88888.00 2014-06-08 07:39:02.375 159 12650.48 79.78 54752.32 88888.00 2014-06-08 07:39:02.500 159 12650.50 79.83 54752.32 88888.00 2014-06-08 07:39:02.625 159 12650.62 79.88 54752.32 88888.00 2014-06-08 07:39:02.750 159 12650.73 79.90 54752.32 88888.00 2014-06-08 07:39:02.875 159 12650.80 79.90 54752.32 88888.00 2014-06-08 07:39:03.000 159 12650.90 79.90 54752.30 88888.00 2014-06-08 07:39:03.125 159 12650.90 79.92 54752.28 88888.00 2014-06-08 07:39:03.250 159 12650.88 79.97 54752.28 88888.00 2014-06-08 07:39:03.375 159 12650.95 80.03 54752.25 88888.00 2014-06-08 07:39:03.500 159 12651.00 80.03 54752.22 88888.00 2014-06-08 07:39:03.625 159 12651.05 80.05 54752.18 88888.00 2014-06-08 07:39:03.750 159 12651.05 80.05 54752.18 88888.00 2014-06-08 07:39:03.875 159 12651.05 80.05 54752.18 88888.00 2014-06-08 07:39:04.000 159 12651.10 80.10 54752.15 88888.00 2014-06-08 07:39:04.125 159 12651.12 80.12 54752.18 88888.00 2014-06-08 07:39:04.250 159 12651.17 80.12 54752.15 88888.00 2014-06-08 07:39:04.375 159 12651.25 80.15 54752.12 88888.00 2014-06-08 07:39:04.500 159 12651.30 80.22 54752.12 88888.00 2014-06-08 07:39:04.625 159 12651.33 80.25 54752.12 88888.00 2014-06-08 07:39:04.750 159 12651.33 80.25 54752.10 88888.00 2014-06-08 07:39:04.875 159 12651.33 80.28 54752.10 88888.00 2014-06-08 07:39:05.000 159 12651.33 80.30 54752.10 88888.00 2014-06-08 07:39:05.125 159 12651.33 80.35 54752.05 88888.00 2014-06-08 07:39:05.250 159 12651.33 80.38 54752.05 88888.00 2014-06-08 07:39:05.375 159 12651.40 80.42 54752.05 88888.00 2014-06-08 07:39:05.500 159 12651.48 80.45 54752.05 88888.00 2014-06-08 07:39:05.625 159 12651.55 80.47 54752.05 88888.00 2014-06-08 07:39:05.750 159 12651.60 80.53 54752.03 88888.00 2014-06-08 07:39:05.875 159 12651.60 80.53 54752.00 88888.00 2014-06-08 07:39:06.000 159 12651.55 80.53 54751.95 88888.00 2014-06-08 07:39:06.125 159 12651.60 80.55 54751.95 88888.00 2014-06-08 07:39:06.250 159 12651.62 80.58 54751.97 88888.00 2014-06-08 07:39:06.375 159 12651.70 80.65 54751.95 88888.00 2014-06-08 07:39:06.500 159 12651.75 80.65 54751.95 88888.00 2014-06-08 07:39:06.625 159 12651.70 80.67 54751.90 88888.00 2014-06-08 07:39:06.750 159 12651.73 80.65 54751.90 88888.00 2014-06-08 07:39:06.875 159 12651.77 80.65 54751.90 88888.00 2014-06-08 07:39:07.000 159 12651.80 80.70 54751.90 88888.00 2014-06-08 07:39:07.125 159 12651.88 80.70 54751.88 88888.00 2014-06-08 07:39:07.250 159 12651.92 80.70 54751.85 88888.00 2014-06-08 07:39:07.375 159 12651.98 80.72 54751.85 88888.00 2014-06-08 07:39:07.500 159 12652.05 80.72 54751.80 88888.00 2014-06-08 07:39:07.625 159 12652.08 80.75 54751.80 88888.00 2014-06-08 07:39:07.750 159 12652.08 80.75 54751.78 88888.00 2014-06-08 07:39:07.875 159 12652.08 80.78 54751.78 88888.00 2014-06-08 07:39:08.000 159 12652.10 80.80 54751.78 88888.00 2014-06-08 07:39:08.125 159 12652.17 80.83 54751.78 88888.00 2014-06-08 07:39:08.250 159 12652.17 80.78 54751.75 88888.00 2014-06-08 07:39:08.375 159 12652.20 80.80 54751.72 88888.00 2014-06-08 07:39:08.500 159 12652.25 80.85 54751.72 88888.00 2014-06-08 07:39:08.625 159 12652.33 80.90 54751.68 88888.00 2014-06-08 07:39:08.750 159 12652.35 80.90 54751.68 88888.00 2014-06-08 07:39:08.875 159 12652.33 80.92 54751.68 88888.00 2014-06-08 07:39:09.000 159 12652.35 80.90 54751.65 88888.00 2014-06-08 07:39:09.125 159 12652.40 80.90 54751.62 88888.00 2014-06-08 07:39:09.250 159 12652.42 80.88 54751.60 88888.00 2014-06-08 07:39:09.375 159 12652.50 80.90 54751.62 88888.00 2014-06-08 07:39:09.500 159 12652.48 80.90 54751.62 88888.00 2014-06-08 07:39:09.625 159 12652.50 80.92 54751.60 88888.00 2014-06-08 07:39:09.750 159 12652.52 80.95 54751.60 88888.00 2014-06-08 07:39:09.875 159 12652.50 80.92 54751.57 88888.00 2014-06-08 07:39:10.000 159 12652.48 80.95 54751.55 88888.00 2014-06-08 07:39:10.125 159 12652.45 80.97 54751.55 88888.00 2014-06-08 07:39:10.250 159 12652.50 80.97 54751.50 88888.00 2014-06-08 07:39:10.375 159 12652.58 80.95 54751.47 88888.00 2014-06-08 07:39:10.500 159 12652.60 80.90 54751.47 88888.00 2014-06-08 07:39:10.625 159 12652.62 80.95 54751.50 88888.00 2014-06-08 07:39:10.750 159 12652.62 81.00 54751.50 88888.00 2014-06-08 07:39:10.875 159 12652.62 80.97 54751.45 88888.00 2014-06-08 07:39:11.000 159 12652.62 80.95 54751.40 88888.00 2014-06-08 07:39:11.125 159 12652.62 80.97 54751.43 88888.00 2014-06-08 07:39:11.250 159 12652.55 80.97 54751.40 88888.00 2014-06-08 07:39:11.375 159 12652.58 80.95 54751.38 88888.00 2014-06-08 07:39:11.500 159 12652.62 80.95 54751.38 88888.00 2014-06-08 07:39:11.625 159 12652.70 80.97 54751.35 88888.00 2014-06-08 07:39:11.750 159 12652.75 80.97 54751.38 88888.00 2014-06-08 07:39:11.875 159 12652.73 81.00 54751.38 88888.00 2014-06-08 07:39:12.000 159 12652.70 80.97 54751.35 88888.00 2014-06-08 07:39:12.125 159 12652.67 81.03 54751.35 88888.00 2014-06-08 07:39:12.250 159 12652.67 81.00 54751.35 88888.00 2014-06-08 07:39:12.375 159 12652.65 80.97 54751.32 88888.00 2014-06-08 07:39:12.500 159 12652.65 80.97 54751.30 88888.00 2014-06-08 07:39:12.625 159 12652.65 80.95 54751.30 88888.00 2014-06-08 07:39:12.750 159 12652.55 80.95 54751.32 88888.00 2014-06-08 07:39:12.875 159 12652.52 80.97 54751.32 88888.00 2014-06-08 07:39:13.000 159 12652.55 80.97 54751.32 88888.00 2014-06-08 07:39:13.125 159 12652.52 80.97 54751.32 88888.00 2014-06-08 07:39:13.250 159 12652.52 81.00 54751.38 88888.00 2014-06-08 07:39:13.375 159 12652.58 81.05 54751.35 88888.00 2014-06-08 07:39:13.500 159 12652.50 81.03 54751.32 88888.00 2014-06-08 07:39:13.625 159 12652.48 81.00 54751.30 88888.00 2014-06-08 07:39:13.750 159 12652.48 80.97 54751.28 88888.00 2014-06-08 07:39:13.875 159 12652.50 80.97 54751.28 88888.00 2014-06-08 07:39:14.000 159 12652.52 80.97 54751.25 88888.00 2014-06-08 07:39:14.125 159 12652.55 80.97 54751.28 88888.00 2014-06-08 07:39:14.250 159 12652.58 80.92 54751.25 88888.00 2014-06-08 07:39:14.375 159 12652.62 80.97 54751.25 88888.00 2014-06-08 07:39:14.500 159 12652.52 80.95 54751.22 88888.00 2014-06-08 07:39:14.625 159 12652.48 80.95 54751.25 88888.00 2014-06-08 07:39:14.750 159 12652.48 80.95 54751.25 88888.00 2014-06-08 07:39:14.875 159 12652.52 80.95 54751.25 88888.00 2014-06-08 07:39:15.000 159 12652.55 80.92 54751.25 88888.00 2014-06-08 07:39:15.125 159 12652.50 80.92 54751.28 88888.00 2014-06-08 07:39:15.250 159 12652.40 80.88 54751.25 88888.00 2014-06-08 07:39:15.375 159 12652.45 80.92 54751.25 88888.00 2014-06-08 07:39:15.500 159 12652.50 80.97 54751.25 88888.00 2014-06-08 07:39:15.625 159 12652.45 80.92 54751.22 88888.00 2014-06-08 07:39:15.750 159 12652.45 80.90 54751.20 88888.00 2014-06-08 07:39:15.875 159 12652.45 80.88 54751.22 88888.00 2014-06-08 07:39:16.000 159 12652.50 80.90 54751.22 88888.00 2014-06-08 07:39:16.125 159 12652.50 80.90 54751.22 88888.00 2014-06-08 07:39:16.250 159 12652.42 80.88 54751.20 88888.00 2014-06-08 07:39:16.375 159 12652.38 80.88 54751.20 88888.00 2014-06-08 07:39:16.500 159 12652.38 80.85 54751.18 88888.00 2014-06-08 07:39:16.625 159 12652.40 80.85 54751.20 88888.00 2014-06-08 07:39:16.750 159 12652.38 80.88 54751.20 88888.00 2014-06-08 07:39:16.875 159 12652.38 80.88 54751.20 88888.00 2014-06-08 07:39:17.000 159 12652.42 80.90 54751.18 88888.00 2014-06-08 07:39:17.125 159 12652.45 80.88 54751.20 88888.00 2014-06-08 07:39:17.250 159 12652.42 80.83 54751.18 88888.00 2014-06-08 07:39:17.375 159 12652.42 80.83 54751.18 88888.00 2014-06-08 07:39:17.500 159 12652.38 80.85 54751.18 88888.00 2014-06-08 07:39:17.625 159 12652.35 80.83 54751.12 88888.00 2014-06-08 07:39:17.750 159 12652.35 80.80 54751.15 88888.00 2014-06-08 07:39:17.875 159 12652.45 80.83 54751.15 88888.00 2014-06-08 07:39:18.000 159 12652.45 80.85 54751.15 88888.00 2014-06-08 07:39:18.125 159 12652.45 80.88 54751.15 88888.00 2014-06-08 07:39:18.250 159 12652.42 80.85 54751.15 88888.00 2014-06-08 07:39:18.375 159 12652.42 80.85 54751.15 88888.00 2014-06-08 07:39:18.500 159 12652.40 80.85 54751.15 88888.00 2014-06-08 07:39:18.625 159 12652.50 80.90 54751.18 88888.00 2014-06-08 07:39:18.750 159 12652.58 80.85 54751.12 88888.00 2014-06-08 07:39:18.875 159 12652.58 80.88 54751.12 88888.00 2014-06-08 07:39:19.000 159 12652.60 80.95 54751.12 88888.00 2014-06-08 07:39:19.125 159 12652.62 80.95 54751.15 88888.00 2014-06-08 07:39:19.250 159 12652.65 80.95 54751.15 88888.00 2014-06-08 07:39:19.375 159 12652.75 80.97 54751.07 88888.00 2014-06-08 07:39:19.500 159 12652.75 80.95 54751.07 88888.00 2014-06-08 07:39:19.625 159 12652.73 80.95 54751.07 88888.00 2014-06-08 07:39:19.750 159 12652.67 81.00 54751.10 88888.00 2014-06-08 07:39:19.875 159 12652.67 81.08 54751.10 88888.00 2014-06-08 07:39:20.000 159 12652.73 81.08 54751.07 88888.00 2014-06-08 07:39:20.125 159 12652.75 81.08 54751.07 88888.00 2014-06-08 07:39:20.250 159 12652.77 81.08 54751.07 88888.00 2014-06-08 07:39:20.375 159 12652.92 81.12 54751.07 88888.00 2014-06-08 07:39:20.500 159 12652.95 81.17 54751.05 88888.00 2014-06-08 07:39:20.625 159 12652.95 81.17 54751.03 88888.00 2014-06-08 07:39:20.750 159 12652.95 81.22 54751.05 88888.00 2014-06-08 07:39:20.875 159 12652.98 81.25 54751.05 88888.00 2014-06-08 07:39:21.000 159 12652.98 81.25 54751.00 88888.00 2014-06-08 07:39:21.125 159 12652.98 81.25 54750.97 88888.00 2014-06-08 07:39:21.250 159 12652.98 81.28 54751.00 88888.00 2014-06-08 07:39:21.375 159 12653.02 81.30 54751.00 88888.00 2014-06-08 07:39:21.500 159 12653.08 81.30 54751.00 88888.00 2014-06-08 07:39:21.625 159 12653.15 81.33 54750.95 88888.00 2014-06-08 07:39:21.750 159 12653.15 81.33 54750.95 88888.00 2014-06-08 07:39:21.875 159 12653.23 81.38 54750.93 88888.00 2014-06-08 07:39:22.000 159 12653.25 81.40 54750.93 88888.00 2014-06-08 07:39:22.125 159 12653.25 81.35 54750.90 88888.00 2014-06-08 07:39:22.250 159 12653.25 81.38 54750.90 88888.00 2014-06-08 07:39:22.375 159 12653.33 81.40 54750.93 88888.00 2014-06-08 07:39:22.500 159 12653.40 81.42 54750.95 88888.00 2014-06-08 07:39:22.625 159 12653.42 81.42 54750.97 88888.00 2014-06-08 07:39:22.750 159 12653.45 81.42 54750.93 88888.00 2014-06-08 07:39:22.875 159 12653.48 81.45 54750.90 88888.00 2014-06-08 07:39:23.000 159 12653.48 81.47 54750.90 88888.00 2014-06-08 07:39:23.125 159 12653.48 81.47 54750.88 88888.00 2014-06-08 07:39:23.250 159 12653.50 81.47 54750.88 88888.00 2014-06-08 07:39:23.375 159 12653.60 81.47 54750.88 88888.00 2014-06-08 07:39:23.500 159 12653.65 81.50 54750.82 88888.00 2014-06-08 07:39:23.625 159 12653.65 81.45 54750.82 88888.00 2014-06-08 07:39:23.750 159 12653.67 81.53 54750.82 88888.00 2014-06-08 07:39:23.875 159 12653.73 81.53 54750.82 88888.00 2014-06-08 07:39:24.000 159 12653.75 81.47 54750.78 88888.00 2014-06-08 07:39:24.125 159 12653.80 81.47 54750.78 88888.00 2014-06-08 07:39:24.250 159 12653.73 81.53 54750.80 88888.00 2014-06-08 07:39:24.375 159 12653.77 81.58 54750.78 88888.00 2014-06-08 07:39:24.500 159 12653.83 81.58 54750.78 88888.00 2014-06-08 07:39:24.625 159 12653.92 81.58 54750.75 88888.00 2014-06-08 07:39:24.750 159 12653.92 81.55 54750.75 88888.00 2014-06-08 07:39:24.875 159 12653.92 81.58 54750.75 88888.00 2014-06-08 07:39:25.000 159 12653.98 81.60 54750.78 88888.00 2014-06-08 07:39:25.125 159 12653.98 81.60 54750.78 88888.00 2014-06-08 07:39:25.250 159 12653.98 81.58 54750.72 88888.00 2014-06-08 07:39:25.375 159 12654.02 81.60 54750.72 88888.00 2014-06-08 07:39:25.500 159 12654.08 81.62 54750.72 88888.00 2014-06-08 07:39:25.625 159 12654.08 81.62 54750.72 88888.00 2014-06-08 07:39:25.750 159 12653.98 81.62 54750.70 88888.00 2014-06-08 07:39:25.875 159 12654.05 81.65 54750.70 88888.00 2014-06-08 07:39:26.000 159 12654.10 81.62 54750.70 88888.00 2014-06-08 07:39:26.125 159 12654.10 81.65 54750.70 88888.00 2014-06-08 07:39:26.250 159 12654.10 81.65 54750.70 88888.00 2014-06-08 07:39:26.375 159 12654.17 81.67 54750.68 88888.00 2014-06-08 07:39:26.500 159 12654.25 81.67 54750.65 88888.00 2014-06-08 07:39:26.625 159 12654.27 81.67 54750.68 88888.00 2014-06-08 07:39:26.750 159 12654.27 81.67 54750.65 88888.00 2014-06-08 07:39:26.875 159 12654.25 81.70 54750.65 88888.00 2014-06-08 07:39:27.000 159 12654.27 81.70 54750.62 88888.00 2014-06-08 07:39:27.125 159 12654.30 81.70 54750.65 88888.00 2014-06-08 07:39:27.250 159 12654.42 81.70 54750.62 88888.00 2014-06-08 07:39:27.375 159 12654.52 81.72 54750.62 88888.00 2014-06-08 07:39:27.500 159 12654.52 81.72 54750.60 88888.00 2014-06-08 07:39:27.625 159 12654.58 81.72 54750.60 88888.00 2014-06-08 07:39:27.750 159 12654.60 81.78 54750.60 88888.00 2014-06-08 07:39:27.875 159 12654.60 81.75 54750.62 88888.00 2014-06-08 07:39:28.000 159 12654.67 81.80 54750.57 88888.00 2014-06-08 07:39:28.125 159 12654.65 81.83 54750.55 88888.00 2014-06-08 07:39:28.250 159 12654.60 81.83 54750.55 88888.00 2014-06-08 07:39:28.375 159 12654.65 81.85 54750.55 88888.00 2014-06-08 07:39:28.500 159 12654.73 81.88 54750.57 88888.00 2014-06-08 07:39:28.625 159 12654.75 81.90 54750.55 88888.00 2014-06-08 07:39:28.750 159 12654.75 81.92 54750.53 88888.00 2014-06-08 07:39:28.875 159 12654.85 81.92 54750.50 88888.00 2014-06-08 07:39:29.000 159 12655.00 81.95 54750.47 88888.00 2014-06-08 07:39:29.125 159 12655.10 81.97 54750.47 88888.00 2014-06-08 07:39:29.250 159 12655.12 81.95 54750.47 88888.00 2014-06-08 07:39:29.375 159 12655.17 81.97 54750.43 88888.00 2014-06-08 07:39:29.500 159 12655.20 82.03 54750.43 88888.00 2014-06-08 07:39:29.625 159 12655.27 82.05 54750.43 88888.00 2014-06-08 07:39:29.750 159 12655.35 82.05 54750.45 88888.00 2014-06-08 07:39:29.875 159 12655.35 82.08 54750.43 88888.00 2014-06-08 07:39:30.000 159 12655.42 82.08 54750.40 88888.00 2014-06-08 07:39:30.125 159 12655.48 82.12 54750.40 88888.00 2014-06-08 07:39:30.250 159 12655.50 82.12 54750.35 88888.00 2014-06-08 07:39:30.375 159 12655.52 82.15 54750.35 88888.00 2014-06-08 07:39:30.500 159 12655.60 82.20 54750.32 88888.00 2014-06-08 07:39:30.625 159 12655.70 82.22 54750.32 88888.00 2014-06-08 07:39:30.750 159 12655.85 82.22 54750.32 88888.00 2014-06-08 07:39:30.875 159 12655.95 82.25 54750.32 88888.00 2014-06-08 07:39:31.000 159 12655.95 82.28 54750.30 88888.00 2014-06-08 07:39:31.125 159 12655.92 82.30 54750.28 88888.00 2014-06-08 07:39:31.250 159 12655.92 82.28 54750.28 88888.00 2014-06-08 07:39:31.375 159 12656.00 82.30 54750.28 88888.00 2014-06-08 07:39:31.500 159 12656.00 82.35 54750.25 88888.00 2014-06-08 07:39:31.625 159 12656.10 82.38 54750.22 88888.00 2014-06-08 07:39:31.750 159 12656.23 82.40 54750.22 88888.00 2014-06-08 07:39:31.875 159 12656.33 82.40 54750.22 88888.00 2014-06-08 07:39:32.000 159 12656.33 82.40 54750.18 88888.00 2014-06-08 07:39:32.125 159 12656.38 82.42 54750.18 88888.00 2014-06-08 07:39:32.250 159 12656.48 82.47 54750.18 88888.00 2014-06-08 07:39:32.375 159 12656.52 82.47 54750.12 88888.00 2014-06-08 07:39:32.500 159 12656.52 82.47 54750.10 88888.00 2014-06-08 07:39:32.625 159 12656.62 82.50 54750.10 88888.00 2014-06-08 07:39:32.750 159 12656.67 82.53 54750.07 88888.00 2014-06-08 07:39:32.875 159 12656.73 82.55 54750.07 88888.00 2014-06-08 07:39:33.000 159 12656.75 82.55 54750.05 88888.00 2014-06-08 07:39:33.125 159 12656.73 82.58 54750.07 88888.00 2014-06-08 07:39:33.250 159 12656.73 82.58 54750.05 88888.00 2014-06-08 07:39:33.375 159 12656.80 82.60 54750.05 88888.00 2014-06-08 07:39:33.500 159 12656.83 82.60 54750.00 88888.00 2014-06-08 07:39:33.625 159 12656.88 82.60 54749.95 88888.00 2014-06-08 07:39:33.750 159 12656.90 82.62 54749.95 88888.00 2014-06-08 07:39:33.875 159 12656.85 82.62 54749.97 88888.00 2014-06-08 07:39:34.000 159 12656.88 82.62 54749.97 88888.00 2014-06-08 07:39:34.125 159 12657.00 82.62 54749.95 88888.00 2014-06-08 07:39:34.250 159 12657.12 82.62 54749.93 88888.00 2014-06-08 07:39:34.375 159 12657.17 82.62 54749.90 88888.00 2014-06-08 07:39:34.500 159 12657.20 82.60 54749.85 88888.00 2014-06-08 07:39:34.625 159 12657.25 82.58 54749.85 88888.00 2014-06-08 07:39:34.750 159 12657.33 82.60 54749.85 88888.00 2014-06-08 07:39:34.875 159 12657.35 82.62 54749.88 88888.00 2014-06-08 07:39:35.000 159 12657.35 82.62 54749.85 88888.00 2014-06-08 07:39:35.125 159 12657.38 82.58 54749.85 88888.00 2014-06-08 07:39:35.250 159 12657.42 82.50 54749.80 88888.00 2014-06-08 07:39:35.375 159 12657.45 82.55 54749.80 88888.00 2014-06-08 07:39:35.500 159 12657.48 82.55 54749.78 88888.00 2014-06-08 07:39:35.625 159 12657.50 82.58 54749.78 88888.00 2014-06-08 07:39:35.750 159 12657.58 82.58 54749.78 88888.00 2014-06-08 07:39:35.875 159 12657.60 82.60 54749.78 88888.00 2014-06-08 07:39:36.000 159 12657.62 82.60 54749.78 88888.00 2014-06-08 07:39:36.125 159 12657.73 82.62 54749.75 88888.00 2014-06-08 07:39:36.250 159 12657.80 82.58 54749.75 88888.00 2014-06-08 07:39:36.375 159 12657.90 82.58 54749.72 88888.00 2014-06-08 07:39:36.500 159 12657.98 82.58 54749.75 88888.00 2014-06-08 07:39:36.625 159 12657.95 82.55 54749.70 88888.00 2014-06-08 07:39:36.750 159 12657.92 82.53 54749.65 88888.00 2014-06-08 07:39:36.875 159 12657.90 82.53 54749.65 88888.00 2014-06-08 07:39:37.000 159 12657.95 82.53 54749.62 88888.00 2014-06-08 07:39:37.125 159 12658.05 82.55 54749.65 88888.00 2014-06-08 07:39:37.250 159 12658.02 82.53 54749.65 88888.00 2014-06-08 07:39:37.375 159 12658.02 82.53 54749.65 88888.00 2014-06-08 07:39:37.500 159 12658.10 82.55 54749.62 88888.00 2014-06-08 07:39:37.625 159 12658.12 82.50 54749.62 88888.00 2014-06-08 07:39:37.750 159 12658.10 82.53 54749.60 88888.00 2014-06-08 07:39:37.875 159 12658.15 82.47 54749.60 88888.00 2014-06-08 07:39:38.000 159 12658.20 82.50 54749.57 88888.00 2014-06-08 07:39:38.125 159 12658.23 82.53 54749.60 88888.00 2014-06-08 07:39:38.250 159 12658.17 82.50 54749.60 88888.00 2014-06-08 07:39:38.375 159 12658.25 82.53 54749.57 88888.00 2014-06-08 07:39:38.500 159 12658.27 82.50 54749.55 88888.00 2014-06-08 07:39:38.625 159 12658.30 82.47 54749.50 88888.00 2014-06-08 07:39:38.750 159 12658.35 82.45 54749.50 88888.00 2014-06-08 07:39:38.875 159 12658.38 82.45 54749.53 88888.00 2014-06-08 07:39:39.000 159 12658.42 82.45 54749.50 88888.00 2014-06-08 07:39:39.125 159 12658.48 82.45 54749.47 88888.00 2014-06-08 07:39:39.250 159 12658.48 82.45 54749.50 88888.00 2014-06-08 07:39:39.375 159 12658.48 82.45 54749.47 88888.00 2014-06-08 07:39:39.500 159 12658.52 82.45 54749.45 88888.00 2014-06-08 07:39:39.625 159 12658.52 82.42 54749.43 88888.00 2014-06-08 07:39:39.750 159 12658.52 82.42 54749.43 88888.00 2014-06-08 07:39:39.875 159 12658.55 82.42 54749.43 88888.00 2014-06-08 07:39:40.000 159 12658.62 82.42 54749.40 88888.00 2014-06-08 07:39:40.125 159 12658.58 82.42 54749.40 88888.00 2014-06-08 07:39:40.250 159 12658.55 82.42 54749.40 88888.00 2014-06-08 07:39:40.375 159 12658.58 82.42 54749.35 88888.00 2014-06-08 07:39:40.500 159 12658.65 82.40 54749.35 88888.00 2014-06-08 07:39:40.625 159 12658.77 82.40 54749.38 88888.00 2014-06-08 07:39:40.750 159 12658.90 82.42 54749.35 88888.00 2014-06-08 07:39:40.875 159 12658.92 82.42 54749.35 88888.00 2014-06-08 07:39:41.000 159 12658.88 82.45 54749.32 88888.00 2014-06-08 07:39:41.125 159 12658.90 82.42 54749.30 88888.00 2014-06-08 07:39:41.250 159 12658.88 82.35 54749.28 88888.00 2014-06-08 07:39:41.375 159 12658.92 82.38 54749.25 88888.00 2014-06-08 07:39:41.500 159 12659.00 82.38 54749.20 88888.00 2014-06-08 07:39:41.625 159 12659.08 82.38 54749.25 88888.00 2014-06-08 07:39:41.750 159 12659.15 82.40 54749.22 88888.00 2014-06-08 07:39:41.875 159 12659.15 82.40 54749.20 88888.00 2014-06-08 07:39:42.000 159 12659.20 82.38 54749.18 88888.00 2014-06-08 07:39:42.125 159 12659.23 82.40 54749.18 88888.00 2014-06-08 07:39:42.250 159 12659.23 82.40 54749.20 88888.00 2014-06-08 07:39:42.375 159 12659.23 82.45 54749.18 88888.00 2014-06-08 07:39:42.500 159 12659.27 82.40 54749.15 88888.00 2014-06-08 07:39:42.625 159 12659.38 82.42 54749.15 88888.00 2014-06-08 07:39:42.750 159 12659.42 82.42 54749.15 88888.00 2014-06-08 07:39:42.875 159 12659.48 82.42 54749.12 88888.00 2014-06-08 07:39:43.000 159 12659.48 82.40 54749.12 88888.00 2014-06-08 07:39:43.125 159 12659.50 82.38 54749.12 88888.00 2014-06-08 07:39:43.250 159 12659.52 82.38 54749.10 88888.00 2014-06-08 07:39:43.375 159 12659.58 82.40 54749.10 88888.00 2014-06-08 07:39:43.500 159 12659.62 82.42 54749.07 88888.00 2014-06-08 07:39:43.625 159 12659.65 82.40 54749.05 88888.00 2014-06-08 07:39:43.750 159 12659.67 82.40 54749.03 88888.00 2014-06-08 07:39:43.875 159 12659.77 82.40 54749.03 88888.00 2014-06-08 07:39:44.000 159 12659.85 82.42 54749.00 88888.00 2014-06-08 07:39:44.125 159 12659.90 82.45 54749.00 88888.00 2014-06-08 07:39:44.250 159 12659.90 82.42 54749.03 88888.00 2014-06-08 07:39:44.375 159 12659.92 82.42 54748.97 88888.00 2014-06-08 07:39:44.500 159 12659.92 82.42 54748.95 88888.00 2014-06-08 07:39:44.625 159 12659.98 82.42 54748.95 88888.00 2014-06-08 07:39:44.750 159 12660.02 82.42 54748.93 88888.00 2014-06-08 07:39:44.875 159 12660.12 82.42 54748.90 88888.00 2014-06-08 07:39:45.000 159 12660.20 82.45 54748.90 88888.00 2014-06-08 07:39:45.125 159 12660.15 82.42 54748.93 88888.00 2014-06-08 07:39:45.250 159 12660.08 82.42 54748.93 88888.00 2014-06-08 07:39:45.375 159 12660.23 82.42 54748.90 88888.00 2014-06-08 07:39:45.500 159 12660.33 82.42 54748.88 88888.00 2014-06-08 07:39:45.625 159 12660.33 82.42 54748.85 88888.00 2014-06-08 07:39:45.750 159 12660.33 82.42 54748.85 88888.00 2014-06-08 07:39:45.875 159 12660.30 82.42 54748.85 88888.00 2014-06-08 07:39:46.000 159 12660.33 82.42 54748.82 88888.00 2014-06-08 07:39:46.125 159 12660.42 82.40 54748.85 88888.00 2014-06-08 07:39:46.250 159 12660.50 82.40 54748.88 88888.00 2014-06-08 07:39:46.375 159 12660.58 82.42 54748.85 88888.00 2014-06-08 07:39:46.500 159 12660.62 82.42 54748.82 88888.00 2014-06-08 07:39:46.625 159 12660.65 82.40 54748.80 88888.00 2014-06-08 07:39:46.750 159 12660.62 82.40 54748.80 88888.00 2014-06-08 07:39:46.875 159 12660.65 82.38 54748.82 88888.00 2014-06-08 07:39:47.000 159 12660.67 82.38 54748.78 88888.00 2014-06-08 07:39:47.125 159 12660.77 82.40 54748.78 88888.00 2014-06-08 07:39:47.250 159 12660.83 82.35 54748.80 88888.00 2014-06-08 07:39:47.375 159 12660.80 82.33 54748.78 88888.00 2014-06-08 07:39:47.500 159 12660.80 82.33 54748.78 88888.00 2014-06-08 07:39:47.625 159 12660.83 82.33 54748.78 88888.00 2014-06-08 07:39:47.750 159 12660.88 82.28 54748.78 88888.00 2014-06-08 07:39:47.875 159 12660.90 82.28 54748.75 88888.00 2014-06-08 07:39:48.000 159 12660.90 82.28 54748.75 88888.00 2014-06-08 07:39:48.125 159 12661.00 82.25 54748.75 88888.00 2014-06-08 07:39:48.250 159 12660.98 82.17 54748.72 88888.00 2014-06-08 07:39:48.375 159 12661.02 82.20 54748.72 88888.00 2014-06-08 07:39:48.500 159 12661.08 82.17 54748.72 88888.00 2014-06-08 07:39:48.625 159 12661.08 82.17 54748.72 88888.00 2014-06-08 07:39:48.750 159 12661.12 82.17 54748.72 88888.00 2014-06-08 07:39:48.875 159 12661.12 82.10 54748.70 88888.00 2014-06-08 07:39:49.000 159 12661.10 82.08 54748.68 88888.00 2014-06-08 07:39:49.125 159 12661.08 82.08 54748.70 88888.00 2014-06-08 07:39:49.250 159 12661.10 82.03 54748.68 88888.00 2014-06-08 07:39:49.375 159 12661.12 82.03 54748.68 88888.00 2014-06-08 07:39:49.500 159 12661.12 82.03 54748.68 88888.00 2014-06-08 07:39:49.625 159 12661.15 82.05 54748.70 88888.00 2014-06-08 07:39:49.750 159 12661.10 82.00 54748.68 88888.00 2014-06-08 07:39:49.875 159 12661.10 81.97 54748.68 88888.00 2014-06-08 07:39:50.000 159 12661.12 81.92 54748.68 88888.00 2014-06-08 07:39:50.125 159 12661.08 81.92 54748.70 88888.00 2014-06-08 07:39:50.250 159 12661.08 81.90 54748.70 88888.00 2014-06-08 07:39:50.375 159 12661.20 81.92 54748.68 88888.00 2014-06-08 07:39:50.500 159 12661.23 81.85 54748.68 88888.00 2014-06-08 07:39:50.625 159 12661.20 81.85 54748.68 88888.00 2014-06-08 07:39:50.750 159 12661.17 81.83 54748.65 88888.00 2014-06-08 07:39:50.875 159 12661.27 81.78 54748.68 88888.00 2014-06-08 07:39:51.000 159 12661.25 81.78 54748.68 88888.00 2014-06-08 07:39:51.125 159 12661.17 81.75 54748.68 88888.00 2014-06-08 07:39:51.250 159 12661.23 81.70 54748.68 88888.00 2014-06-08 07:39:51.375 159 12661.25 81.70 54748.68 88888.00 2014-06-08 07:39:51.500 159 12661.25 81.67 54748.65 88888.00 2014-06-08 07:39:51.625 159 12661.20 81.67 54748.65 88888.00 2014-06-08 07:39:51.750 159 12661.23 81.62 54748.62 88888.00 2014-06-08 07:39:51.875 159 12661.27 81.60 54748.57 88888.00 2014-06-08 07:39:52.000 159 12661.27 81.60 54748.60 88888.00 2014-06-08 07:39:52.125 159 12661.27 81.65 54748.65 88888.00 2014-06-08 07:39:52.250 159 12661.25 81.58 54748.68 88888.00 2014-06-08 07:39:52.375 159 12661.23 81.55 54748.62 88888.00 2014-06-08 07:39:52.500 159 12661.25 81.55 54748.60 88888.00 2014-06-08 07:39:52.625 159 12661.30 81.53 54748.60 88888.00 2014-06-08 07:39:52.750 159 12661.30 81.53 54748.62 88888.00 2014-06-08 07:39:52.875 159 12661.27 81.55 54748.62 88888.00 2014-06-08 07:39:53.000 159 12661.20 81.53 54748.60 88888.00 2014-06-08 07:39:53.125 159 12661.23 81.50 54748.62 88888.00 2014-06-08 07:39:53.250 159 12661.23 81.45 54748.65 88888.00 2014-06-08 07:39:53.375 159 12661.25 81.45 54748.62 88888.00 2014-06-08 07:39:53.500 159 12661.25 81.45 54748.65 88888.00 2014-06-08 07:39:53.625 159 12661.23 81.45 54748.60 88888.00 2014-06-08 07:39:53.750 159 12661.23 81.42 54748.60 88888.00 2014-06-08 07:39:53.875 159 12661.23 81.42 54748.62 88888.00 2014-06-08 07:39:54.000 159 12661.23 81.40 54748.62 88888.00 2014-06-08 07:39:54.125 159 12661.25 81.35 54748.60 88888.00 2014-06-08 07:39:54.250 159 12661.27 81.35 54748.65 88888.00 2014-06-08 07:39:54.375 159 12661.30 81.38 54748.65 88888.00 2014-06-08 07:39:54.500 159 12661.33 81.35 54748.60 88888.00 2014-06-08 07:39:54.625 159 12661.30 81.33 54748.57 88888.00 2014-06-08 07:39:54.750 159 12661.33 81.30 54748.60 88888.00 2014-06-08 07:39:54.875 159 12661.33 81.25 54748.60 88888.00 2014-06-08 07:39:55.000 159 12661.27 81.28 54748.60 88888.00 2014-06-08 07:39:55.125 159 12661.30 81.30 54748.62 88888.00 2014-06-08 07:39:55.250 159 12661.35 81.25 54748.62 88888.00 2014-06-08 07:39:55.375 159 12661.38 81.22 54748.62 88888.00 2014-06-08 07:39:55.500 159 12661.35 81.22 54748.60 88888.00 2014-06-08 07:39:55.625 159 12661.35 81.20 54748.60 88888.00 2014-06-08 07:39:55.750 159 12661.35 81.17 54748.60 88888.00 2014-06-08 07:39:55.875 159 12661.33 81.20 54748.60 88888.00 2014-06-08 07:39:56.000 159 12661.35 81.22 54748.60 88888.00 2014-06-08 07:39:56.125 159 12661.42 81.25 54748.60 88888.00 2014-06-08 07:39:56.250 159 12661.42 81.25 54748.62 88888.00 2014-06-08 07:39:56.375 159 12661.50 81.25 54748.62 88888.00 2014-06-08 07:39:56.500 159 12661.42 81.20 54748.57 88888.00 2014-06-08 07:39:56.625 159 12661.35 81.17 54748.55 88888.00 2014-06-08 07:39:56.750 159 12661.33 81.15 54748.57 88888.00 2014-06-08 07:39:56.875 159 12661.40 81.15 54748.55 88888.00 2014-06-08 07:39:57.000 159 12661.48 81.12 54748.55 88888.00 2014-06-08 07:39:57.125 159 12661.50 81.10 54748.57 88888.00 2014-06-08 07:39:57.250 159 12661.50 81.12 54748.60 88888.00 2014-06-08 07:39:57.375 159 12661.58 81.12 54748.55 88888.00 2014-06-08 07:39:57.500 159 12661.58 81.10 54748.55 88888.00 2014-06-08 07:39:57.625 159 12661.58 81.12 54748.55 88888.00 2014-06-08 07:39:57.750 159 12661.58 81.10 54748.53 88888.00 2014-06-08 07:39:57.875 159 12661.65 81.10 54748.53 88888.00 2014-06-08 07:39:58.000 159 12661.65 81.12 54748.53 88888.00 2014-06-08 07:39:58.125 159 12661.62 81.10 54748.55 88888.00 2014-06-08 07:39:58.250 159 12661.62 81.10 54748.57 88888.00 2014-06-08 07:39:58.375 159 12661.67 81.10 54748.55 88888.00 2014-06-08 07:39:58.500 159 12661.67 81.12 54748.53 88888.00 2014-06-08 07:39:58.625 159 12661.73 81.10 54748.50 88888.00 2014-06-08 07:39:58.750 159 12661.70 81.05 54748.50 88888.00 2014-06-08 07:39:58.875 159 12661.70 81.08 54748.53 88888.00 2014-06-08 07:39:59.000 159 12661.77 81.08 54748.50 88888.00 2014-06-08 07:39:59.125 159 12661.85 81.10 54748.53 88888.00 2014-06-08 07:39:59.250 159 12661.80 81.08 54748.53 88888.00 2014-06-08 07:39:59.375 159 12661.85 81.05 54748.50 88888.00 2014-06-08 07:39:59.500 159 12661.85 81.05 54748.50 88888.00 2014-06-08 07:39:59.625 159 12661.88 81.10 54748.53 88888.00 2014-06-08 07:39:59.750 159 12661.92 81.08 54748.50 88888.00 2014-06-08 07:39:59.875 159 12661.95 81.08 54748.53 88888.00 2014-06-08 07:40:00.000 159 12661.98 81.08 54748.53 88888.00 2014-06-08 07:40:00.125 159 12661.98 81.05 54748.53 88888.00 2014-06-08 07:40:00.250 159 12661.98 81.05 54748.53 88888.00 2014-06-08 07:40:00.375 159 12662.00 81.08 54748.50 88888.00 2014-06-08 07:40:00.500 159 12662.00 81.08 54748.53 88888.00 2014-06-08 07:40:00.625 159 12662.02 81.08 54748.53 88888.00 2014-06-08 07:40:00.750 159 12662.02 81.05 54748.50 88888.00 2014-06-08 07:40:00.875 159 12662.05 81.03 54748.53 88888.00 2014-06-08 07:40:01.000 159 12662.10 81.00 54748.50 88888.00 2014-06-08 07:40:01.125 159 12662.08 80.97 54748.47 88888.00 2014-06-08 07:40:01.250 159 12662.00 80.97 54748.47 88888.00 2014-06-08 07:40:01.375 159 12662.12 81.03 54748.50 88888.00 2014-06-08 07:40:01.500 159 12662.27 80.97 54748.45 88888.00 2014-06-08 07:40:01.625 159 12662.27 80.95 54748.45 88888.00 2014-06-08 07:40:01.750 159 12662.17 80.95 54748.47 88888.00 2014-06-08 07:40:01.875 159 12662.17 80.95 54748.50 88888.00 2014-06-08 07:40:02.000 159 12662.23 80.95 54748.47 88888.00 2014-06-08 07:40:02.125 159 12662.17 80.92 54748.50 88888.00 2014-06-08 07:40:02.250 159 12662.17 80.90 54748.50 88888.00 2014-06-08 07:40:02.375 159 12662.20 80.90 54748.50 88888.00 2014-06-08 07:40:02.500 159 12662.20 80.90 54748.53 88888.00 2014-06-08 07:40:02.625 159 12662.20 80.88 54748.53 88888.00 2014-06-08 07:40:02.750 159 12662.20 80.85 54748.53 88888.00 2014-06-08 07:40:02.875 159 12662.30 80.90 54748.50 88888.00 2014-06-08 07:40:03.000 159 12662.33 80.92 54748.47 88888.00 2014-06-08 07:40:03.125 159 12662.38 80.92 54748.47 88888.00 2014-06-08 07:40:03.250 159 12662.38 80.88 54748.50 88888.00 2014-06-08 07:40:03.375 159 12662.33 80.88 54748.47 88888.00 2014-06-08 07:40:03.500 159 12662.35 80.88 54748.47 88888.00 2014-06-08 07:40:03.625 159 12662.40 80.88 54748.45 88888.00 2014-06-08 07:40:03.750 159 12662.40 80.88 54748.45 88888.00 2014-06-08 07:40:03.875 159 12662.45 80.90 54748.45 88888.00 2014-06-08 07:40:04.000 159 12662.45 80.88 54748.47 88888.00 2014-06-08 07:40:04.125 159 12662.40 80.88 54748.50 88888.00 2014-06-08 07:40:04.250 159 12662.45 80.85 54748.45 88888.00 2014-06-08 07:40:04.375 159 12662.55 80.83 54748.40 88888.00 2014-06-08 07:40:04.500 159 12662.60 80.83 54748.47 88888.00 2014-06-08 07:40:04.625 159 12662.62 80.85 54748.47 88888.00 2014-06-08 07:40:04.750 159 12662.65 80.85 54748.45 88888.00 2014-06-08 07:40:04.875 159 12662.67 80.83 54748.45 88888.00 2014-06-08 07:40:05.000 159 12662.70 80.85 54748.45 88888.00 2014-06-08 07:40:05.125 159 12662.73 80.85 54748.47 88888.00 2014-06-08 07:40:05.250 159 12662.75 80.85 54748.45 88888.00 2014-06-08 07:40:05.375 159 12662.70 80.85 54748.40 88888.00 2014-06-08 07:40:05.500 159 12662.65 80.85 54748.43 88888.00 2014-06-08 07:40:05.625 159 12662.73 80.85 54748.43 88888.00 2014-06-08 07:40:05.750 159 12662.85 80.88 54748.40 88888.00 2014-06-08 07:40:05.875 159 12662.88 80.90 54748.40 88888.00 2014-06-08 07:40:06.000 159 12662.88 80.90 54748.38 88888.00 2014-06-08 07:40:06.125 159 12662.95 80.88 54748.38 88888.00 2014-06-08 07:40:06.250 159 12662.95 80.85 54748.40 88888.00 2014-06-08 07:40:06.375 159 12662.95 80.85 54748.38 88888.00 2014-06-08 07:40:06.500 159 12662.95 80.85 54748.38 88888.00 2014-06-08 07:40:06.625 159 12663.08 80.88 54748.35 88888.00 2014-06-08 07:40:06.750 159 12663.12 80.88 54748.35 88888.00 2014-06-08 07:40:06.875 159 12663.15 80.88 54748.38 88888.00 2014-06-08 07:40:07.000 159 12663.10 80.85 54748.35 88888.00 2014-06-08 07:40:07.125 159 12663.15 80.88 54748.38 88888.00 2014-06-08 07:40:07.250 159 12663.12 80.85 54748.35 88888.00 2014-06-08 07:40:07.375 159 12663.20 80.90 54748.35 88888.00 2014-06-08 07:40:07.500 159 12663.17 80.90 54748.35 88888.00 2014-06-08 07:40:07.625 159 12663.17 80.88 54748.38 88888.00 2014-06-08 07:40:07.750 159 12663.23 80.88 54748.35 88888.00 2014-06-08 07:40:07.875 159 12663.30 80.85 54748.32 88888.00 2014-06-08 07:40:08.000 159 12663.33 80.85 54748.32 88888.00 2014-06-08 07:40:08.125 159 12663.27 80.85 54748.32 88888.00 2014-06-08 07:40:08.250 159 12663.33 80.83 54748.32 88888.00 2014-06-08 07:40:08.375 159 12663.30 80.83 54748.32 88888.00 2014-06-08 07:40:08.500 159 12663.27 80.83 54748.30 88888.00 2014-06-08 07:40:08.625 159 12663.30 80.85 54748.30 88888.00 2014-06-08 07:40:08.750 159 12663.38 80.88 54748.28 88888.00 2014-06-08 07:40:08.875 159 12663.38 80.85 54748.32 88888.00 2014-06-08 07:40:09.000 159 12663.40 80.85 54748.30 88888.00 2014-06-08 07:40:09.125 159 12663.48 80.85 54748.30 88888.00 2014-06-08 07:40:09.250 159 12663.48 80.85 54748.32 88888.00 2014-06-08 07:40:09.375 159 12663.50 80.83 54748.30 88888.00 2014-06-08 07:40:09.500 159 12663.58 80.88 54748.30 88888.00 2014-06-08 07:40:09.625 159 12663.58 80.83 54748.28 88888.00 2014-06-08 07:40:09.750 159 12663.55 80.85 54748.25 88888.00 2014-06-08 07:40:09.875 159 12663.60 80.83 54748.25 88888.00 2014-06-08 07:40:10.000 159 12663.67 80.83 54748.22 88888.00 2014-06-08 07:40:10.125 159 12663.67 80.80 54748.25 88888.00 2014-06-08 07:40:10.250 159 12663.65 80.78 54748.22 88888.00 2014-06-08 07:40:10.375 159 12663.75 80.85 54748.25 88888.00 2014-06-08 07:40:10.500 159 12663.83 80.85 54748.25 88888.00 2014-06-08 07:40:10.625 159 12663.83 80.83 54748.25 88888.00 2014-06-08 07:40:10.750 159 12663.83 80.83 54748.22 88888.00 2014-06-08 07:40:10.875 159 12663.92 80.85 54748.22 88888.00 2014-06-08 07:40:11.000 159 12663.92 80.83 54748.22 88888.00 2014-06-08 07:40:11.125 159 12663.90 80.80 54748.22 88888.00 2014-06-08 07:40:11.250 159 12663.92 80.83 54748.22 88888.00 2014-06-08 07:40:11.375 159 12664.02 80.80 54748.20 88888.00 2014-06-08 07:40:11.500 159 12664.05 80.80 54748.20 88888.00 2014-06-08 07:40:11.625 159 12664.08 80.80 54748.20 88888.00 2014-06-08 07:40:11.750 159 12664.10 80.83 54748.22 88888.00 2014-06-08 07:40:11.875 159 12664.20 80.83 54748.18 88888.00 2014-06-08 07:40:12.000 159 12664.27 80.83 54748.15 88888.00 2014-06-08 07:40:12.125 159 12664.35 80.80 54748.18 88888.00 2014-06-08 07:40:12.250 159 12664.33 80.78 54748.18 88888.00 2014-06-08 07:40:12.375 159 12664.38 80.78 54748.15 88888.00 2014-06-08 07:40:12.500 159 12664.45 80.78 54748.15 88888.00 2014-06-08 07:40:12.625 159 12664.48 80.83 54748.12 88888.00 2014-06-08 07:40:12.750 159 12664.55 80.85 54748.12 88888.00 2014-06-08 07:40:12.875 159 12664.52 80.83 54748.12 88888.00 2014-06-08 07:40:13.000 159 12664.50 80.83 54748.12 88888.00 2014-06-08 07:40:13.125 159 12664.58 80.83 54748.12 88888.00 2014-06-08 07:40:13.250 159 12664.67 80.85 54748.12 88888.00 2014-06-08 07:40:13.375 159 12664.73 80.85 54748.10 88888.00 2014-06-08 07:40:13.500 159 12664.77 80.85 54748.10 88888.00 2014-06-08 07:40:13.625 159 12664.88 80.88 54748.07 88888.00 2014-06-08 07:40:13.750 159 12664.90 80.88 54748.05 88888.00 2014-06-08 07:40:13.875 159 12664.98 80.88 54748.07 88888.00 2014-06-08 07:40:14.000 159 12665.00 80.85 54748.07 88888.00 2014-06-08 07:40:14.125 159 12665.02 80.88 54748.07 88888.00 2014-06-08 07:40:14.250 159 12665.10 80.90 54748.10 88888.00 2014-06-08 07:40:14.375 159 12665.15 80.90 54748.07 88888.00 2014-06-08 07:40:14.500 159 12665.20 80.92 54748.05 88888.00 2014-06-08 07:40:14.625 159 12665.33 80.95 54748.07 88888.00 2014-06-08 07:40:14.750 159 12665.40 80.92 54748.03 88888.00 2014-06-08 07:40:14.875 159 12665.40 80.95 54748.00 88888.00 2014-06-08 07:40:15.000 159 12665.42 80.95 54748.00 88888.00 2014-06-08 07:40:15.125 159 12665.50 80.95 54748.00 88888.00 2014-06-08 07:40:15.250 159 12665.45 80.95 54748.00 88888.00 2014-06-08 07:40:15.375 159 12665.45 80.95 54747.97 88888.00 2014-06-08 07:40:15.500 159 12665.52 80.97 54747.97 88888.00 2014-06-08 07:40:15.625 159 12665.58 81.00 54748.00 88888.00 2014-06-08 07:40:15.750 159 12665.70 81.00 54747.97 88888.00 2014-06-08 07:40:15.875 159 12665.77 80.97 54747.95 88888.00 2014-06-08 07:40:16.000 159 12665.85 81.00 54747.95 88888.00 2014-06-08 07:40:16.125 159 12665.85 81.05 54747.97 88888.00 2014-06-08 07:40:16.250 159 12665.85 81.03 54747.95 88888.00 2014-06-08 07:40:16.375 159 12665.88 81.03 54747.95 88888.00 2014-06-08 07:40:16.500 159 12665.95 81.05 54747.95 88888.00 2014-06-08 07:40:16.625 159 12666.05 81.10 54747.97 88888.00 2014-06-08 07:40:16.750 159 12666.10 81.08 54747.95 88888.00 2014-06-08 07:40:16.875 159 12666.23 81.08 54747.90 88888.00 2014-06-08 07:40:17.000 159 12666.27 81.05 54747.88 88888.00 2014-06-08 07:40:17.125 159 12666.23 81.08 54747.88 88888.00 2014-06-08 07:40:17.250 159 12666.15 81.05 54747.88 88888.00 2014-06-08 07:40:17.375 159 12666.20 81.05 54747.88 88888.00 2014-06-08 07:40:17.500 159 12666.25 81.12 54747.88 88888.00 2014-06-08 07:40:17.625 159 12666.25 81.12 54747.90 88888.00 2014-06-08 07:40:17.750 159 12666.40 81.12 54747.85 88888.00 2014-06-08 07:40:17.875 159 12666.52 81.12 54747.85 88888.00 2014-06-08 07:40:18.000 159 12666.52 81.08 54747.82 88888.00 2014-06-08 07:40:18.125 159 12666.52 81.08 54747.82 88888.00 2014-06-08 07:40:18.250 159 12666.50 81.10 54747.82 88888.00 2014-06-08 07:40:18.375 159 12666.55 81.12 54747.82 88888.00 2014-06-08 07:40:18.500 159 12666.65 81.10 54747.82 88888.00 2014-06-08 07:40:18.625 159 12666.77 81.15 54747.80 88888.00 2014-06-08 07:40:18.750 159 12666.77 81.17 54747.78 88888.00 2014-06-08 07:40:18.875 159 12666.77 81.17 54747.78 88888.00 2014-06-08 07:40:19.000 159 12666.83 81.17 54747.75 88888.00 2014-06-08 07:40:19.125 159 12666.88 81.15 54747.75 88888.00 2014-06-08 07:40:19.250 159 12666.95 81.20 54747.75 88888.00 2014-06-08 07:40:19.375 159 12667.00 81.17 54747.75 88888.00 2014-06-08 07:40:19.500 159 12667.05 81.20 54747.75 88888.00 2014-06-08 07:40:19.625 159 12667.08 81.17 54747.72 88888.00 2014-06-08 07:40:19.750 159 12667.12 81.17 54747.72 88888.00 2014-06-08 07:40:19.875 159 12667.17 81.20 54747.72 88888.00 2014-06-08 07:40:20.000 159 12667.20 81.20 54747.70 88888.00 2014-06-08 07:40:20.125 159 12667.25 81.20 54747.70 88888.00 2014-06-08 07:40:20.250 159 12667.23 81.17 54747.70 88888.00 2014-06-08 07:40:20.375 159 12667.25 81.22 54747.70 88888.00 2014-06-08 07:40:20.500 159 12667.27 81.20 54747.68 88888.00 2014-06-08 07:40:20.625 159 12667.33 81.20 54747.70 88888.00 2014-06-08 07:40:20.750 159 12667.35 81.22 54747.70 88888.00 2014-06-08 07:40:20.875 159 12667.30 81.22 54747.68 88888.00 2014-06-08 07:40:21.000 159 12667.27 81.17 54747.68 88888.00 2014-06-08 07:40:21.125 159 12667.33 81.17 54747.65 88888.00 2014-06-08 07:40:21.250 159 12667.35 81.12 54747.65 88888.00 2014-06-08 07:40:21.375 159 12667.40 81.10 54747.62 88888.00 2014-06-08 07:40:21.500 159 12667.38 81.15 54747.62 88888.00 2014-06-08 07:40:21.625 159 12667.42 81.17 54747.65 88888.00 2014-06-08 07:40:21.750 159 12667.42 81.17 54747.65 88888.00 2014-06-08 07:40:21.875 159 12667.50 81.12 54747.65 88888.00 2014-06-08 07:40:22.000 159 12667.50 81.10 54747.57 88888.00 2014-06-08 07:40:22.125 159 12667.55 81.12 54747.60 88888.00 2014-06-08 07:40:22.250 159 12667.60 81.10 54747.62 88888.00 2014-06-08 07:40:22.375 159 12667.65 81.12 54747.62 88888.00 2014-06-08 07:40:22.500 159 12667.67 81.10 54747.60 88888.00 2014-06-08 07:40:22.625 159 12667.62 81.08 54747.55 88888.00 2014-06-08 07:40:22.750 159 12667.58 81.03 54747.55 88888.00 2014-06-08 07:40:22.875 159 12667.58 81.03 54747.57 88888.00 2014-06-08 07:40:23.000 159 12667.62 81.00 54747.60 88888.00 2014-06-08 07:40:23.125 159 12667.60 81.00 54747.62 88888.00 2014-06-08 07:40:23.250 159 12667.55 81.00 54747.60 88888.00 2014-06-08 07:40:23.375 159 12667.62 80.97 54747.60 88888.00 2014-06-08 07:40:23.500 159 12667.65 80.97 54747.60 88888.00 2014-06-08 07:40:23.625 159 12667.60 80.90 54747.57 88888.00 2014-06-08 07:40:23.750 159 12667.58 80.90 54747.60 88888.00 2014-06-08 07:40:23.875 159 12667.60 80.88 54747.62 88888.00 2014-06-08 07:40:24.000 159 12667.60 80.88 54747.57 88888.00 2014-06-08 07:40:24.125 159 12667.65 80.85 54747.60 88888.00 2014-06-08 07:40:24.250 159 12667.67 80.83 54747.60 88888.00 2014-06-08 07:40:24.375 159 12667.67 80.83 54747.60 88888.00 2014-06-08 07:40:24.500 159 12667.67 80.80 54747.60 88888.00 2014-06-08 07:40:24.625 159 12667.65 80.78 54747.60 88888.00 2014-06-08 07:40:24.750 159 12667.67 80.75 54747.60 88888.00 2014-06-08 07:40:24.875 159 12667.70 80.75 54747.62 88888.00 2014-06-08 07:40:25.000 159 12667.67 80.72 54747.60 88888.00 2014-06-08 07:40:25.125 159 12667.70 80.72 54747.62 88888.00 2014-06-08 07:40:25.250 159 12667.73 80.67 54747.60 88888.00 2014-06-08 07:40:25.375 159 12667.75 80.67 54747.60 88888.00 2014-06-08 07:40:25.500 159 12667.70 80.67 54747.60 88888.00 2014-06-08 07:40:25.625 159 12667.67 80.62 54747.62 88888.00 2014-06-08 07:40:25.750 159 12667.67 80.60 54747.62 88888.00 2014-06-08 07:40:25.875 159 12667.73 80.58 54747.60 88888.00 2014-06-08 07:40:26.000 159 12667.75 80.58 54747.57 88888.00 2014-06-08 07:40:26.125 159 12667.77 80.55 54747.60 88888.00 2014-06-08 07:40:26.250 159 12667.77 80.50 54747.60 88888.00 2014-06-08 07:40:26.375 159 12667.85 80.50 54747.60 88888.00 2014-06-08 07:40:26.500 159 12667.88 80.47 54747.60 88888.00 2014-06-08 07:40:26.625 159 12667.85 80.45 54747.55 88888.00 2014-06-08 07:40:26.750 159 12667.83 80.47 54747.57 88888.00 2014-06-08 07:40:26.875 159 12667.88 80.47 54747.57 88888.00 2014-06-08 07:40:27.000 159 12667.90 80.47 54747.60 88888.00 2014-06-08 07:40:27.125 159 12667.90 80.47 54747.60 88888.00 2014-06-08 07:40:27.250 159 12667.90 80.42 54747.60 88888.00 2014-06-08 07:40:27.375 159 12668.00 80.47 54747.60 88888.00 2014-06-08 07:40:27.500 159 12668.02 80.45 54747.62 88888.00 2014-06-08 07:40:27.625 159 12667.98 80.42 54747.57 88888.00 2014-06-08 07:40:27.750 159 12667.98 80.40 54747.57 88888.00 2014-06-08 07:40:27.875 159 12668.00 80.40 54747.57 88888.00 2014-06-08 07:40:28.000 159 12668.00 80.42 54747.57 88888.00 2014-06-08 07:40:28.125 159 12668.00 80.40 54747.60 88888.00 2014-06-08 07:40:28.250 159 12668.02 80.42 54747.57 88888.00 2014-06-08 07:40:28.375 159 12668.02 80.42 54747.55 88888.00 2014-06-08 07:40:28.500 159 12668.02 80.47 54747.55 88888.00 2014-06-08 07:40:28.625 159 12668.10 80.50 54747.55 88888.00 2014-06-08 07:40:28.750 159 12668.15 80.45 54747.55 88888.00 2014-06-08 07:40:28.875 159 12668.20 80.45 54747.53 88888.00 2014-06-08 07:40:29.000 159 12668.23 80.45 54747.50 88888.00 2014-06-08 07:40:29.125 159 12668.30 80.47 54747.53 88888.00 2014-06-08 07:40:29.250 159 12668.33 80.47 54747.50 88888.00 2014-06-08 07:40:29.375 159 12668.35 80.53 54747.50 88888.00 2014-06-08 07:40:29.500 159 12668.42 80.53 54747.50 88888.00 2014-06-08 07:40:29.625 159 12668.40 80.50 54747.50 88888.00 2014-06-08 07:40:29.750 159 12668.33 80.47 54747.50 88888.00 2014-06-08 07:40:29.875 159 12668.38 80.47 54747.50 88888.00 2014-06-08 07:40:30.000 159 12668.45 80.50 54747.43 88888.00 2014-06-08 07:40:30.125 159 12668.52 80.53 54747.43 88888.00 2014-06-08 07:40:30.250 159 12668.60 80.55 54747.45 88888.00 2014-06-08 07:40:30.375 159 12668.70 80.55 54747.45 88888.00 2014-06-08 07:40:30.500 159 12668.73 80.55 54747.45 88888.00 2014-06-08 07:40:30.625 159 12668.77 80.58 54747.43 88888.00 2014-06-08 07:40:30.750 159 12668.80 80.58 54747.43 88888.00 2014-06-08 07:40:30.875 159 12668.80 80.58 54747.43 88888.00 2014-06-08 07:40:31.000 159 12668.75 80.58 54747.38 88888.00 2014-06-08 07:40:31.125 159 12668.77 80.60 54747.40 88888.00 2014-06-08 07:40:31.250 159 12668.88 80.60 54747.40 88888.00 2014-06-08 07:40:31.375 159 12668.92 80.60 54747.35 88888.00 2014-06-08 07:40:31.500 159 12668.90 80.62 54747.35 88888.00 2014-06-08 07:40:31.625 159 12668.95 80.62 54747.35 88888.00 2014-06-08 07:40:31.750 159 12669.08 80.62 54747.35 88888.00 2014-06-08 07:40:31.875 159 12669.15 80.62 54747.35 88888.00 2014-06-08 07:40:32.000 159 12669.20 80.62 54747.32 88888.00 2014-06-08 07:40:32.125 159 12669.23 80.67 54747.32 88888.00 2014-06-08 07:40:32.250 159 12669.23 80.67 54747.30 88888.00 2014-06-08 07:40:32.375 159 12669.25 80.72 54747.30 88888.00 2014-06-08 07:40:32.500 159 12669.27 80.72 54747.32 88888.00 2014-06-08 07:40:32.625 159 12669.33 80.70 54747.28 88888.00 2014-06-08 07:40:32.750 159 12669.45 80.72 54747.25 88888.00 2014-06-08 07:40:32.875 159 12669.50 80.75 54747.25 88888.00 2014-06-08 07:40:33.000 159 12669.55 80.78 54747.22 88888.00 2014-06-08 07:40:33.125 159 12669.60 80.80 54747.22 88888.00 2014-06-08 07:40:33.250 159 12669.55 80.80 54747.22 88888.00 2014-06-08 07:40:33.375 159 12669.62 80.80 54747.20 88888.00 2014-06-08 07:40:33.500 159 12669.67 80.78 54747.18 88888.00 2014-06-08 07:40:33.625 159 12669.67 80.80 54747.15 88888.00 2014-06-08 07:40:33.750 159 12669.75 80.80 54747.15 88888.00 2014-06-08 07:40:33.875 159 12669.83 80.83 54747.15 88888.00 2014-06-08 07:40:34.000 159 12669.90 80.83 54747.12 88888.00 2014-06-08 07:40:34.125 159 12669.98 80.80 54747.12 88888.00 2014-06-08 07:40:34.250 159 12670.00 80.83 54747.10 88888.00 2014-06-08 07:40:34.375 159 12669.98 80.85 54747.05 88888.00 2014-06-08 07:40:34.500 159 12670.08 80.85 54747.05 88888.00 2014-06-08 07:40:34.625 159 12670.17 80.85 54747.05 88888.00 2014-06-08 07:40:34.750 159 12670.27 80.88 54747.05 88888.00 2014-06-08 07:40:34.875 159 12670.33 80.85 54747.03 88888.00 2014-06-08 07:40:35.000 159 12670.38 80.90 54747.05 88888.00 2014-06-08 07:40:35.125 159 12670.33 80.85 54747.00 88888.00 2014-06-08 07:40:35.250 159 12670.23 80.83 54746.97 88888.00 2014-06-08 07:40:35.375 159 12670.33 80.90 54746.97 88888.00 2014-06-08 07:40:35.500 159 12670.38 80.88 54746.97 88888.00 2014-06-08 07:40:35.625 159 12670.38 80.88 54746.95 88888.00 2014-06-08 07:40:35.750 159 12670.45 80.90 54746.95 88888.00 2014-06-08 07:40:35.875 159 12670.50 80.88 54746.95 88888.00 2014-06-08 07:40:36.000 159 12670.55 80.90 54746.90 88888.00 2014-06-08 07:40:36.125 159 12670.60 80.92 54746.93 88888.00 2014-06-08 07:40:36.250 159 12670.62 80.85 54746.90 88888.00 2014-06-08 07:40:36.375 159 12670.75 80.85 54746.88 88888.00 2014-06-08 07:40:36.500 159 12670.77 80.85 54746.88 88888.00 2014-06-08 07:40:36.625 159 12670.75 80.85 54746.88 88888.00 2014-06-08 07:40:36.750 159 12670.75 80.85 54746.82 88888.00 2014-06-08 07:40:36.875 159 12670.85 80.83 54746.82 88888.00 2014-06-08 07:40:37.000 159 12670.95 80.83 54746.85 88888.00 2014-06-08 07:40:37.125 159 12670.95 80.83 54746.82 88888.00 2014-06-08 07:40:37.250 159 12670.88 80.80 54746.78 88888.00 2014-06-08 07:40:37.375 159 12670.98 80.80 54746.75 88888.00 2014-06-08 07:40:37.500 159 12671.05 80.80 54746.80 88888.00 2014-06-08 07:40:37.625 159 12671.00 80.80 54746.80 88888.00 2014-06-08 07:40:37.750 159 12670.92 80.78 54746.78 88888.00 2014-06-08 07:40:37.875 159 12670.92 80.75 54746.78 88888.00 2014-06-08 07:40:38.000 159 12671.05 80.78 54746.75 88888.00 2014-06-08 07:40:38.125 159 12671.08 80.75 54746.78 88888.00 2014-06-08 07:40:38.250 159 12671.10 80.72 54746.75 88888.00 2014-06-08 07:40:38.375 159 12671.15 80.75 54746.72 88888.00 2014-06-08 07:40:38.500 159 12671.15 80.72 54746.70 88888.00 2014-06-08 07:40:38.625 159 12671.15 80.70 54746.72 88888.00 2014-06-08 07:40:38.750 159 12671.17 80.67 54746.72 88888.00 2014-06-08 07:40:38.875 159 12671.17 80.65 54746.70 88888.00 2014-06-08 07:40:39.000 159 12671.17 80.67 54746.72 88888.00 2014-06-08 07:40:39.125 159 12671.23 80.67 54746.72 88888.00 2014-06-08 07:40:39.250 159 12671.20 80.65 54746.70 88888.00 2014-06-08 07:40:39.375 159 12671.20 80.65 54746.70 88888.00 2014-06-08 07:40:39.500 159 12671.17 80.60 54746.68 88888.00 2014-06-08 07:40:39.625 159 12671.23 80.60 54746.68 88888.00 2014-06-08 07:40:39.750 159 12671.25 80.58 54746.70 88888.00 2014-06-08 07:40:39.875 159 12671.23 80.58 54746.65 88888.00 2014-06-08 07:40:40.000 159 12671.23 80.55 54746.65 88888.00 2014-06-08 07:40:40.125 159 12671.20 80.55 54746.68 88888.00 2014-06-08 07:40:40.250 159 12671.15 80.55 54746.65 88888.00 2014-06-08 07:40:40.375 159 12671.15 80.55 54746.65 88888.00 2014-06-08 07:40:40.500 159 12671.17 80.53 54746.65 88888.00 2014-06-08 07:40:40.625 159 12671.20 80.50 54746.62 88888.00 2014-06-08 07:40:40.750 159 12671.23 80.47 54746.60 88888.00 2014-06-08 07:40:40.875 159 12671.20 80.47 54746.60 88888.00 2014-06-08 07:40:41.000 159 12671.23 80.47 54746.62 88888.00 2014-06-08 07:40:41.125 159 12671.23 80.47 54746.65 88888.00 2014-06-08 07:40:41.250 159 12671.23 80.50 54746.65 88888.00 2014-06-08 07:40:41.375 159 12671.30 80.50 54746.62 88888.00 2014-06-08 07:40:41.500 159 12671.35 80.45 54746.60 88888.00 2014-06-08 07:40:41.625 159 12671.30 80.42 54746.60 88888.00 2014-06-08 07:40:41.750 159 12671.27 80.42 54746.57 88888.00 2014-06-08 07:40:41.875 159 12671.30 80.45 54746.57 88888.00 2014-06-08 07:40:42.000 159 12671.33 80.45 54746.53 88888.00 2014-06-08 07:40:42.125 159 12671.38 80.42 54746.53 88888.00 2014-06-08 07:40:42.250 159 12671.38 80.42 54746.55 88888.00 2014-06-08 07:40:42.375 159 12671.40 80.42 54746.53 88888.00 2014-06-08 07:40:42.500 159 12671.38 80.47 54746.55 88888.00 2014-06-08 07:40:42.625 159 12671.38 80.47 54746.53 88888.00 2014-06-08 07:40:42.750 159 12671.40 80.47 54746.53 88888.00 2014-06-08 07:40:42.875 159 12671.42 80.47 54746.50 88888.00 2014-06-08 07:40:43.000 159 12671.42 80.45 54746.50 88888.00 2014-06-08 07:40:43.125 159 12671.50 80.47 54746.50 88888.00 2014-06-08 07:40:43.250 159 12671.52 80.47 54746.50 88888.00 2014-06-08 07:40:43.375 159 12671.60 80.50 54746.47 88888.00 2014-06-08 07:40:43.500 159 12671.67 80.55 54746.45 88888.00 2014-06-08 07:40:43.625 159 12671.67 80.53 54746.43 88888.00 2014-06-08 07:40:43.750 159 12671.67 80.50 54746.40 88888.00 2014-06-08 07:40:43.875 159 12671.73 80.53 54746.43 88888.00 2014-06-08 07:40:44.000 159 12671.83 80.53 54746.40 88888.00 2014-06-08 07:40:44.125 159 12671.85 80.58 54746.38 88888.00 2014-06-08 07:40:44.250 159 12671.88 80.58 54746.38 88888.00 2014-06-08 07:40:44.375 159 12671.95 80.60 54746.35 88888.00 2014-06-08 07:40:44.500 159 12671.98 80.62 54746.35 88888.00 2014-06-08 07:40:44.625 159 12671.95 80.65 54746.32 88888.00 2014-06-08 07:40:44.750 159 12672.00 80.65 54746.32 88888.00 2014-06-08 07:40:44.875 159 12672.10 80.65 54746.35 88888.00 2014-06-08 07:40:45.000 159 12672.20 80.70 54746.30 88888.00 2014-06-08 07:40:45.125 159 12672.25 80.75 54746.30 88888.00 2014-06-08 07:40:45.250 159 12672.25 80.75 54746.30 88888.00 2014-06-08 07:40:45.375 159 12672.35 80.75 54746.30 88888.00 2014-06-08 07:40:45.500 159 12672.42 80.80 54746.28 88888.00 2014-06-08 07:40:45.625 159 12672.45 80.83 54746.28 88888.00 2014-06-08 07:40:45.750 159 12672.52 80.85 54746.28 88888.00 2014-06-08 07:40:45.875 159 12672.52 80.85 54746.25 88888.00 2014-06-08 07:40:46.000 159 12672.58 80.85 54746.22 88888.00 2014-06-08 07:40:46.125 159 12672.60 80.88 54746.20 88888.00 2014-06-08 07:40:46.250 159 12672.65 80.88 54746.20 88888.00 2014-06-08 07:40:46.375 159 12672.75 80.90 54746.18 88888.00 2014-06-08 07:40:46.500 159 12672.77 80.90 54746.15 88888.00 2014-06-08 07:40:46.625 159 12672.83 80.92 54746.18 88888.00 2014-06-08 07:40:46.750 159 12672.83 80.95 54746.18 88888.00 2014-06-08 07:40:46.875 159 12672.83 80.92 54746.18 88888.00 2014-06-08 07:40:47.000 159 12672.88 80.95 54746.12 88888.00 2014-06-08 07:40:47.125 159 12672.92 80.95 54746.12 88888.00 2014-06-08 07:40:47.250 159 12672.98 80.97 54746.10 88888.00 2014-06-08 07:40:47.375 159 12673.05 80.97 54746.07 88888.00 2014-06-08 07:40:47.500 159 12673.08 81.00 54746.05 88888.00 2014-06-08 07:40:47.625 159 12673.10 81.00 54746.05 88888.00 2014-06-08 07:40:47.750 159 12673.12 81.03 54746.03 88888.00 2014-06-08 07:40:47.875 159 12673.15 81.05 54746.00 88888.00 2014-06-08 07:40:48.000 159 12673.25 81.12 54746.00 88888.00 2014-06-08 07:40:48.125 159 12673.27 81.10 54746.03 88888.00 2014-06-08 07:40:48.250 159 12673.25 81.08 54745.97 88888.00 2014-06-08 07:40:48.375 159 12673.27 81.08 54745.95 88888.00 2014-06-08 07:40:48.500 159 12673.33 81.12 54745.93 88888.00 2014-06-08 07:40:48.625 159 12673.38 81.17 54745.90 88888.00 2014-06-08 07:40:48.750 159 12673.42 81.20 54745.93 88888.00 2014-06-08 07:40:48.875 159 12673.48 81.15 54745.90 88888.00 2014-06-08 07:40:49.000 159 12673.52 81.12 54745.88 88888.00 2014-06-08 07:40:49.125 159 12673.52 81.12 54745.88 88888.00 2014-06-08 07:40:49.250 159 12673.58 81.15 54745.88 88888.00 2014-06-08 07:40:49.375 159 12673.70 81.17 54745.85 88888.00 2014-06-08 07:40:49.500 159 12673.73 81.17 54745.82 88888.00 2014-06-08 07:40:49.625 159 12673.70 81.17 54745.80 88888.00 2014-06-08 07:40:49.750 159 12673.70 81.15 54745.78 88888.00 2014-06-08 07:40:49.875 159 12673.80 81.12 54745.78 88888.00 2014-06-08 07:40:50.000 159 12673.85 81.10 54745.75 88888.00 2014-06-08 07:40:50.125 159 12673.85 81.12 54745.78 88888.00 2014-06-08 07:40:50.250 159 12673.85 81.08 54745.75 88888.00 2014-06-08 07:40:50.375 159 12673.88 81.12 54745.75 88888.00 2014-06-08 07:40:50.500 159 12673.90 81.12 54745.72 88888.00 2014-06-08 07:40:50.625 159 12673.98 81.12 54745.72 88888.00 2014-06-08 07:40:50.750 159 12674.02 81.10 54745.72 88888.00 2014-06-08 07:40:50.875 159 12674.08 81.12 54745.70 88888.00 2014-06-08 07:40:51.000 159 12674.17 81.12 54745.68 88888.00 2014-06-08 07:40:51.125 159 12674.20 81.10 54745.68 88888.00 2014-06-08 07:40:51.250 159 12674.20 81.05 54745.68 88888.00 2014-06-08 07:40:51.375 159 12674.17 81.03 54745.65 88888.00 2014-06-08 07:40:51.500 159 12674.20 81.08 54745.65 88888.00 2014-06-08 07:40:51.625 159 12674.25 81.10 54745.68 88888.00 2014-06-08 07:40:51.750 159 12674.30 81.10 54745.68 88888.00 2014-06-08 07:40:51.875 159 12674.35 81.10 54745.62 88888.00 2014-06-08 07:40:52.000 159 12674.38 81.08 54745.60 88888.00 2014-06-08 07:40:52.125 159 12674.38 81.05 54745.60 88888.00 2014-06-08 07:40:52.250 159 12674.38 81.05 54745.60 88888.00 2014-06-08 07:40:52.375 159 12674.42 80.97 54745.57 88888.00 2014-06-08 07:40:52.500 159 12674.48 80.97 54745.57 88888.00 2014-06-08 07:40:52.625 159 12674.45 81.00 54745.57 88888.00 2014-06-08 07:40:52.750 159 12674.42 81.00 54745.57 88888.00 2014-06-08 07:40:52.875 159 12674.42 81.00 54745.55 88888.00 2014-06-08 07:40:53.000 159 12674.48 80.97 54745.55 88888.00 2014-06-08 07:40:53.125 159 12674.52 80.97 54745.55 88888.00 2014-06-08 07:40:53.250 159 12674.50 80.95 54745.55 88888.00 2014-06-08 07:40:53.375 159 12674.52 80.97 54745.55 88888.00 2014-06-08 07:40:53.500 159 12674.55 80.95 54745.50 88888.00 2014-06-08 07:40:53.625 159 12674.55 80.90 54745.47 88888.00 2014-06-08 07:40:53.750 159 12674.52 80.92 54745.50 88888.00 2014-06-08 07:40:53.875 159 12674.52 80.92 54745.50 88888.00 2014-06-08 07:40:54.000 159 12674.52 80.92 54745.50 88888.00 2014-06-08 07:40:54.125 159 12674.60 80.95 54745.47 88888.00 2014-06-08 07:40:54.250 159 12674.65 80.92 54745.45 88888.00 2014-06-08 07:40:54.375 159 12674.75 80.95 54745.43 88888.00 2014-06-08 07:40:54.500 159 12674.77 80.95 54745.43 88888.00 2014-06-08 07:40:54.625 159 12674.88 80.95 54745.43 88888.00 2014-06-08 07:40:54.750 159 12674.90 80.95 54745.43 88888.00 2014-06-08 07:40:54.875 159 12674.85 80.95 54745.38 88888.00 2014-06-08 07:40:55.000 159 12674.88 80.92 54745.32 88888.00 2014-06-08 07:40:55.125 159 12674.92 80.90 54745.32 88888.00 2014-06-08 07:40:55.250 159 12674.90 80.88 54745.32 88888.00 2014-06-08 07:40:55.375 159 12674.90 80.85 54745.32 88888.00 2014-06-08 07:40:55.500 159 12674.92 80.88 54745.32 88888.00 2014-06-08 07:40:55.625 159 12674.92 80.90 54745.32 88888.00 2014-06-08 07:40:55.750 159 12674.92 80.88 54745.28 88888.00 2014-06-08 07:40:55.875 159 12674.98 80.90 54745.25 88888.00 2014-06-08 07:40:56.000 159 12674.95 80.88 54745.22 88888.00 2014-06-08 07:40:56.125 159 12674.92 80.88 54745.22 88888.00 2014-06-08 07:40:56.250 159 12674.98 80.88 54745.25 88888.00 2014-06-08 07:40:56.375 159 12675.05 80.90 54745.25 88888.00 2014-06-08 07:40:56.500 159 12675.08 80.90 54745.22 88888.00 2014-06-08 07:40:56.625 159 12675.05 80.90 54745.22 88888.00 2014-06-08 07:40:56.750 159 12675.08 80.90 54745.20 88888.00 2014-06-08 07:40:56.875 159 12675.10 80.95 54745.20 88888.00 2014-06-08 07:40:57.000 159 12675.08 80.92 54745.15 88888.00 2014-06-08 07:40:57.125 159 12675.08 80.90 54745.18 88888.00 2014-06-08 07:40:57.250 159 12675.15 80.90 54745.18 88888.00 2014-06-08 07:40:57.375 159 12675.15 80.90 54745.15 88888.00 2014-06-08 07:40:57.500 159 12675.17 80.92 54745.18 88888.00 2014-06-08 07:40:57.625 159 12675.15 80.92 54745.12 88888.00 2014-06-08 07:40:57.750 159 12675.17 80.92 54745.12 88888.00 2014-06-08 07:40:57.875 159 12675.17 80.90 54745.12 88888.00 2014-06-08 07:40:58.000 159 12675.23 80.92 54745.15 88888.00 2014-06-08 07:40:58.125 159 12675.27 80.92 54745.15 88888.00 2014-06-08 07:40:58.250 159 12675.25 80.92 54745.12 88888.00 2014-06-08 07:40:58.375 159 12675.27 80.95 54745.10 88888.00 2014-06-08 07:40:58.500 159 12675.33 80.92 54745.07 88888.00 2014-06-08 07:40:58.625 159 12675.35 80.92 54745.05 88888.00 2014-06-08 07:40:58.750 159 12675.38 80.92 54745.05 88888.00 2014-06-08 07:40:58.875 159 12675.45 80.92 54745.03 88888.00 2014-06-08 07:40:59.000 159 12675.52 80.88 54745.00 88888.00 2014-06-08 07:40:59.125 159 12675.48 80.90 54745.03 88888.00 2014-06-08 07:40:59.250 159 12675.50 80.92 54745.03 88888.00 2014-06-08 07:40:59.375 159 12675.58 80.95 54744.97 88888.00 2014-06-08 07:40:59.500 159 12675.52 80.90 54744.95 88888.00 2014-06-08 07:40:59.625 159 12675.52 80.90 54744.95 88888.00 2014-06-08 07:40:59.750 159 12675.52 80.92 54744.95 88888.00 2014-06-08 07:40:59.875 159 12675.48 80.90 54744.95 88888.00 2014-06-08 07:41:00.000 159 12675.52 80.88 54744.93 88888.00 2014-06-08 07:41:00.125 159 12675.60 80.85 54744.93 88888.00 2014-06-08 07:41:00.250 159 12675.62 80.88 54744.93 88888.00 2014-06-08 07:41:00.375 159 12675.65 80.88 54744.93 88888.00 2014-06-08 07:41:00.500 159 12675.65 80.90 54744.93 88888.00 2014-06-08 07:41:00.625 159 12675.65 80.88 54744.93 88888.00 2014-06-08 07:41:00.750 159 12675.62 80.88 54744.90 88888.00 2014-06-08 07:41:00.875 159 12675.60 80.85 54744.88 88888.00 2014-06-08 07:41:01.000 159 12675.60 80.85 54744.88 88888.00 2014-06-08 07:41:01.125 159 12675.60 80.85 54744.85 88888.00 2014-06-08 07:41:01.250 159 12675.52 80.80 54744.80 88888.00 2014-06-08 07:41:01.375 159 12675.55 80.80 54744.78 88888.00 2014-06-08 07:41:01.500 159 12675.60 80.85 54744.80 88888.00 2014-06-08 07:41:01.625 159 12675.75 80.88 54744.82 88888.00 2014-06-08 07:41:01.750 159 12675.75 80.83 54744.80 88888.00 2014-06-08 07:41:01.875 159 12675.65 80.80 54744.78 88888.00 2014-06-08 07:41:02.000 159 12675.60 80.80 54744.78 88888.00 2014-06-08 07:41:02.125 159 12675.67 80.83 54744.80 88888.00 2014-06-08 07:41:02.250 159 12675.65 80.80 54744.78 88888.00 2014-06-08 07:41:02.375 159 12675.60 80.78 54744.75 88888.00 2014-06-08 07:41:02.500 159 12675.62 80.72 54744.72 88888.00 2014-06-08 07:41:02.625 159 12675.67 80.72 54744.75 88888.00 2014-06-08 07:41:02.750 159 12675.73 80.75 54744.75 88888.00 2014-06-08 07:41:02.875 159 12675.73 80.75 54744.78 88888.00 2014-06-08 07:41:03.000 159 12675.70 80.75 54744.75 88888.00 2014-06-08 07:41:03.125 159 12675.62 80.72 54744.75 88888.00 2014-06-08 07:41:03.250 159 12675.65 80.75 54744.75 88888.00 2014-06-08 07:41:03.375 159 12675.75 80.78 54744.72 88888.00 2014-06-08 07:41:03.500 159 12675.73 80.72 54744.72 88888.00 2014-06-08 07:41:03.625 159 12675.67 80.72 54744.72 88888.00 2014-06-08 07:41:03.750 159 12675.70 80.72 54744.70 88888.00 2014-06-08 07:41:03.875 159 12675.75 80.70 54744.65 88888.00 2014-06-08 07:41:04.000 159 12675.80 80.72 54744.68 88888.00 2014-06-08 07:41:04.125 159 12675.77 80.72 54744.68 88888.00 2014-06-08 07:41:04.250 159 12675.75 80.67 54744.62 88888.00 2014-06-08 07:41:04.375 159 12675.75 80.67 54744.62 88888.00 2014-06-08 07:41:04.500 159 12675.80 80.70 54744.62 88888.00 2014-06-08 07:41:04.625 159 12675.85 80.67 54744.62 88888.00 2014-06-08 07:41:04.750 159 12675.88 80.67 54744.62 88888.00 2014-06-08 07:41:04.875 159 12675.90 80.70 54744.60 88888.00 2014-06-08 07:41:05.000 159 12675.83 80.65 54744.55 88888.00 2014-06-08 07:41:05.125 159 12675.75 80.65 54744.55 88888.00 2014-06-08 07:41:05.250 159 12675.80 80.62 54744.55 88888.00 2014-06-08 07:41:05.375 159 12675.85 80.62 54744.55 88888.00 2014-06-08 07:41:05.500 159 12675.85 80.62 54744.55 88888.00 2014-06-08 07:41:05.625 159 12675.85 80.65 54744.57 88888.00 2014-06-08 07:41:05.750 159 12675.90 80.65 54744.57 88888.00 2014-06-08 07:41:05.875 159 12675.98 80.67 54744.55 88888.00 2014-06-08 07:41:06.000 159 12676.00 80.67 54744.53 88888.00 2014-06-08 07:41:06.125 159 12675.98 80.67 54744.50 88888.00 2014-06-08 07:41:06.250 159 12675.92 80.65 54744.53 88888.00 2014-06-08 07:41:06.375 159 12676.00 80.65 54744.53 88888.00 2014-06-08 07:41:06.500 159 12676.08 80.65 54744.50 88888.00 2014-06-08 07:41:06.625 159 12676.08 80.65 54744.50 88888.00 2014-06-08 07:41:06.750 159 12676.08 80.67 54744.47 88888.00 2014-06-08 07:41:06.875 159 12676.15 80.70 54744.45 88888.00 2014-06-08 07:41:07.000 159 12676.17 80.70 54744.43 88888.00 2014-06-08 07:41:07.125 159 12676.20 80.70 54744.43 88888.00 2014-06-08 07:41:07.250 159 12676.15 80.70 54744.43 88888.00 2014-06-08 07:41:07.375 159 12676.12 80.75 54744.43 88888.00 2014-06-08 07:41:07.500 159 12676.12 80.72 54744.40 88888.00 2014-06-08 07:41:07.625 159 12676.12 80.72 54744.38 88888.00 2014-06-08 07:41:07.750 159 12676.15 80.78 54744.38 88888.00 2014-06-08 07:41:07.875 159 12676.20 80.78 54744.38 88888.00 2014-06-08 07:41:08.000 159 12676.25 80.78 54744.38 88888.00 2014-06-08 07:41:08.125 159 12676.25 80.80 54744.38 88888.00 2014-06-08 07:41:08.250 159 12676.30 80.80 54744.38 88888.00 2014-06-08 07:41:08.375 159 12676.35 80.80 54744.35 88888.00 2014-06-08 07:41:08.500 159 12676.35 80.83 54744.38 88888.00 2014-06-08 07:41:08.625 159 12676.40 80.83 54744.32 88888.00 2014-06-08 07:41:08.750 159 12676.35 80.80 54744.30 88888.00 2014-06-08 07:41:08.875 159 12676.33 80.80 54744.28 88888.00 2014-06-08 07:41:09.000 159 12676.35 80.83 54744.22 88888.00 2014-06-08 07:41:09.125 159 12676.42 80.83 54744.22 88888.00 2014-06-08 07:41:09.250 159 12676.42 80.83 54744.20 88888.00 2014-06-08 07:41:09.375 159 12676.55 80.85 54744.20 88888.00 2014-06-08 07:41:09.500 159 12676.55 80.85 54744.18 88888.00 2014-06-08 07:41:09.625 159 12676.50 80.85 54744.18 88888.00 2014-06-08 07:41:09.750 159 12676.52 80.88 54744.18 88888.00 2014-06-08 07:41:09.875 159 12676.58 80.88 54744.12 88888.00 2014-06-08 07:41:10.000 159 12676.62 80.88 54744.10 88888.00 2014-06-08 07:41:10.125 159 12676.65 80.90 54744.12 88888.00 2014-06-08 07:41:10.250 159 12676.65 80.90 54744.10 88888.00 2014-06-08 07:41:10.375 159 12676.75 80.92 54744.07 88888.00 2014-06-08 07:41:10.500 159 12676.77 80.92 54744.05 88888.00 2014-06-08 07:41:10.625 159 12676.80 80.92 54744.05 88888.00 2014-06-08 07:41:10.750 159 12676.83 80.95 54744.05 88888.00 2014-06-08 07:41:10.875 159 12676.88 80.97 54744.00 88888.00 2014-06-08 07:41:11.000 159 12676.90 80.95 54744.00 88888.00 2014-06-08 07:41:11.125 159 12677.00 80.95 54743.97 88888.00 2014-06-08 07:41:11.250 159 12677.12 80.95 54743.97 88888.00 2014-06-08 07:41:11.375 159 12677.17 80.95 54743.97 88888.00 2014-06-08 07:41:11.500 159 12677.12 80.95 54743.93 88888.00 2014-06-08 07:41:11.625 159 12677.12 80.95 54743.88 88888.00 2014-06-08 07:41:11.750 159 12677.17 81.00 54743.88 88888.00 2014-06-08 07:41:11.875 159 12677.23 81.00 54743.85 88888.00 2014-06-08 07:41:12.000 159 12677.23 80.95 54743.80 88888.00 2014-06-08 07:41:12.125 159 12677.25 80.95 54743.80 88888.00 2014-06-08 07:41:12.250 159 12677.33 80.97 54743.82 88888.00 2014-06-08 07:41:12.375 159 12677.40 81.00 54743.80 88888.00 2014-06-08 07:41:12.500 159 12677.48 80.97 54743.78 88888.00 2014-06-08 07:41:12.625 159 12677.52 81.00 54743.78 88888.00 2014-06-08 07:41:12.750 159 12677.50 81.00 54743.75 88888.00 2014-06-08 07:41:12.875 159 12677.50 80.97 54743.75 88888.00 2014-06-08 07:41:13.000 159 12677.50 81.00 54743.72 88888.00 2014-06-08 07:41:13.125 159 12677.52 80.97 54743.70 88888.00 2014-06-08 07:41:13.250 159 12677.58 80.97 54743.65 88888.00 2014-06-08 07:41:13.375 159 12677.62 81.00 54743.65 88888.00 2014-06-08 07:41:13.500 159 12677.67 80.95 54743.65 88888.00 2014-06-08 07:41:13.625 159 12677.75 80.97 54743.65 88888.00 2014-06-08 07:41:13.750 159 12677.73 81.03 54743.62 88888.00 2014-06-08 07:41:13.875 159 12677.70 81.03 54743.62 88888.00 2014-06-08 07:41:14.000 159 12677.77 80.97 54743.57 88888.00 2014-06-08 07:41:14.125 159 12677.85 80.97 54743.60 88888.00 2014-06-08 07:41:14.250 159 12677.90 81.00 54743.60 88888.00 2014-06-08 07:41:14.375 159 12677.92 81.00 54743.53 88888.00 2014-06-08 07:41:14.500 159 12677.95 80.97 54743.47 88888.00 2014-06-08 07:41:14.625 159 12677.98 81.00 54743.50 88888.00 2014-06-08 07:41:14.750 159 12677.98 81.00 54743.50 88888.00 2014-06-08 07:41:14.875 159 12678.02 80.97 54743.47 88888.00 2014-06-08 07:41:15.000 159 12678.05 80.95 54743.47 88888.00 2014-06-08 07:41:15.125 159 12678.05 80.95 54743.45 88888.00 2014-06-08 07:41:15.250 159 12678.10 80.95 54743.43 88888.00 2014-06-08 07:41:15.375 159 12678.12 80.97 54743.43 88888.00 2014-06-08 07:41:15.500 159 12678.12 80.95 54743.40 88888.00 2014-06-08 07:41:15.625 159 12678.05 80.95 54743.38 88888.00 2014-06-08 07:41:15.750 159 12678.10 80.92 54743.35 88888.00 2014-06-08 07:41:15.875 159 12678.17 80.95 54743.35 88888.00 2014-06-08 07:41:16.000 159 12678.23 80.95 54743.32 88888.00 2014-06-08 07:41:16.125 159 12678.17 80.92 54743.32 88888.00 2014-06-08 07:41:16.250 159 12678.15 80.90 54743.32 88888.00 2014-06-08 07:41:16.375 159 12678.27 80.92 54743.30 88888.00 2014-06-08 07:41:16.500 159 12678.38 80.95 54743.30 88888.00 2014-06-08 07:41:16.625 159 12678.38 80.95 54743.28 88888.00 2014-06-08 07:41:16.750 159 12678.42 80.90 54743.25 88888.00 2014-06-08 07:41:16.875 159 12678.45 80.88 54743.25 88888.00 2014-06-08 07:41:17.000 159 12678.45 80.88 54743.20 88888.00 2014-06-08 07:41:17.125 159 12678.50 80.90 54743.20 88888.00 2014-06-08 07:41:17.250 159 12678.55 80.88 54743.20 88888.00 2014-06-08 07:41:17.375 159 12678.62 80.88 54743.18 88888.00 2014-06-08 07:41:17.500 159 12678.60 80.83 54743.15 88888.00 2014-06-08 07:41:17.625 159 12678.65 80.85 54743.12 88888.00 2014-06-08 07:41:17.750 159 12678.62 80.85 54743.15 88888.00 2014-06-08 07:41:17.875 159 12678.60 80.85 54743.12 88888.00 2014-06-08 07:41:18.000 159 12678.62 80.85 54743.10 88888.00 2014-06-08 07:41:18.125 159 12678.65 80.85 54743.12 88888.00 2014-06-08 07:41:18.250 159 12678.65 80.85 54743.10 88888.00 2014-06-08 07:41:18.375 159 12678.75 80.88 54743.07 88888.00 2014-06-08 07:41:18.500 159 12678.83 80.85 54743.07 88888.00 2014-06-08 07:41:18.625 159 12678.85 80.85 54743.07 88888.00 2014-06-08 07:41:18.750 159 12678.85 80.85 54743.03 88888.00 2014-06-08 07:41:18.875 159 12678.88 80.83 54743.03 88888.00 2014-06-08 07:41:19.000 159 12678.90 80.83 54743.03 88888.00 2014-06-08 07:41:19.125 159 12678.95 80.85 54743.00 88888.00 2014-06-08 07:41:19.250 159 12678.90 80.83 54742.97 88888.00 2014-06-08 07:41:19.375 159 12678.95 80.83 54742.97 88888.00 2014-06-08 07:41:19.500 159 12679.05 80.85 54742.97 88888.00 2014-06-08 07:41:19.625 159 12679.08 80.88 54742.95 88888.00 2014-06-08 07:41:19.750 159 12679.08 80.85 54742.90 88888.00 2014-06-08 07:41:19.875 159 12679.10 80.88 54742.90 88888.00 2014-06-08 07:41:20.000 159 12679.17 80.88 54742.85 88888.00 2014-06-08 07:41:20.125 159 12679.20 80.88 54742.88 88888.00 2014-06-08 07:41:20.250 159 12679.23 80.85 54742.85 88888.00 2014-06-08 07:41:20.375 159 12679.25 80.90 54742.82 88888.00 2014-06-08 07:41:20.500 159 12679.30 80.88 54742.80 88888.00 2014-06-08 07:41:20.625 159 12679.30 80.92 54742.82 88888.00 2014-06-08 07:41:20.750 159 12679.30 80.92 54742.78 88888.00 2014-06-08 07:41:20.875 159 12679.35 80.95 54742.80 88888.00 2014-06-08 07:41:21.000 159 12679.45 80.95 54742.78 88888.00 2014-06-08 07:41:21.125 159 12679.50 80.92 54742.72 88888.00 2014-06-08 07:41:21.250 159 12679.50 80.92 54742.72 88888.00 2014-06-08 07:41:21.375 159 12679.52 80.95 54742.70 88888.00 2014-06-08 07:41:21.500 159 12679.50 80.97 54742.65 88888.00 2014-06-08 07:41:21.625 159 12679.55 80.95 54742.65 88888.00 2014-06-08 07:41:21.750 159 12679.60 80.95 54742.62 88888.00 2014-06-08 07:41:21.875 159 12679.65 80.97 54742.62 88888.00 2014-06-08 07:41:22.000 159 12679.65 80.97 54742.62 88888.00 2014-06-08 07:41:22.125 159 12679.67 80.97 54742.60 88888.00 2014-06-08 07:41:22.250 159 12679.67 80.97 54742.60 88888.00 2014-06-08 07:41:22.375 159 12679.70 80.97 54742.57 88888.00 2014-06-08 07:41:22.500 159 12679.75 80.97 54742.55 88888.00 2014-06-08 07:41:22.625 159 12679.77 80.97 54742.53 88888.00 2014-06-08 07:41:22.750 159 12679.88 81.05 54742.53 88888.00 2014-06-08 07:41:22.875 159 12679.98 81.05 54742.53 88888.00 2014-06-08 07:41:23.000 159 12679.98 81.03 54742.50 88888.00 2014-06-08 07:41:23.125 159 12679.95 81.00 54742.47 88888.00 2014-06-08 07:41:23.250 159 12679.95 80.97 54742.47 88888.00 2014-06-08 07:41:23.375 159 12680.05 81.00 54742.45 88888.00 2014-06-08 07:41:23.500 159 12680.10 81.03 54742.43 88888.00 2014-06-08 07:41:23.625 159 12680.10 81.00 54742.40 88888.00 2014-06-08 07:41:23.750 159 12680.05 80.97 54742.35 88888.00 2014-06-08 07:41:23.875 159 12680.05 80.97 54742.38 88888.00 2014-06-08 07:41:24.000 159 12680.17 81.03 54742.40 88888.00 2014-06-08 07:41:24.125 159 12680.27 81.03 54742.40 88888.00 2014-06-08 07:41:24.250 159 12680.17 81.03 54742.35 88888.00 2014-06-08 07:41:24.375 159 12680.15 81.03 54742.35 88888.00 2014-06-08 07:41:24.500 159 12680.23 81.00 54742.35 88888.00 2014-06-08 07:41:24.625 159 12680.30 81.03 54742.35 88888.00 2014-06-08 07:41:24.750 159 12680.30 81.03 54742.32 88888.00 2014-06-08 07:41:24.875 159 12680.25 81.03 54742.32 88888.00 2014-06-08 07:41:25.000 159 12680.23 81.00 54742.30 88888.00 2014-06-08 07:41:25.125 159 12680.25 81.00 54742.25 88888.00 2014-06-08 07:41:25.250 159 12680.30 80.97 54742.22 88888.00 2014-06-08 07:41:25.375 159 12680.40 81.00 54742.22 88888.00 2014-06-08 07:41:25.500 159 12680.50 81.03 54742.22 88888.00 2014-06-08 07:41:25.625 159 12680.45 80.97 54742.20 88888.00 2014-06-08 07:41:25.750 159 12680.40 80.97 54742.20 88888.00 2014-06-08 07:41:25.875 159 12680.42 81.00 54742.20 88888.00 2014-06-08 07:41:26.000 159 12680.42 81.00 54742.18 88888.00 2014-06-08 07:41:26.125 159 12680.45 81.03 54742.15 88888.00 2014-06-08 07:41:26.250 159 12680.50 81.03 54742.18 88888.00 2014-06-08 07:41:26.375 159 12680.60 81.05 54742.18 88888.00 2014-06-08 07:41:26.500 159 12680.52 81.00 54742.12 88888.00 2014-06-08 07:41:26.625 159 12680.45 80.95 54742.10 88888.00 2014-06-08 07:41:26.750 159 12680.52 81.00 54742.12 88888.00 2014-06-08 07:41:26.875 159 12680.65 81.03 54742.12 88888.00 2014-06-08 07:41:27.000 159 12680.58 80.97 54742.10 88888.00 2014-06-08 07:41:27.125 159 12680.55 80.97 54742.07 88888.00 2014-06-08 07:41:27.250 159 12680.58 80.97 54742.05 88888.00 2014-06-08 07:41:27.375 159 12680.67 80.97 54742.03 88888.00 2014-06-08 07:41:27.500 159 12680.70 80.97 54742.03 88888.00 2014-06-08 07:41:27.625 159 12680.73 80.97 54742.00 88888.00 2014-06-08 07:41:27.750 159 12680.75 81.00 54742.03 88888.00 2014-06-08 07:41:27.875 159 12680.75 81.03 54742.03 88888.00 2014-06-08 07:41:28.000 159 12680.77 81.03 54742.00 88888.00 2014-06-08 07:41:28.125 159 12680.80 81.03 54741.95 88888.00 2014-06-08 07:41:28.250 159 12680.80 80.97 54741.97 88888.00 2014-06-08 07:41:28.375 159 12680.83 81.00 54741.97 88888.00 2014-06-08 07:41:28.500 159 12680.80 81.00 54741.97 88888.00 2014-06-08 07:41:28.625 159 12680.80 80.97 54741.95 88888.00 2014-06-08 07:41:28.750 159 12680.85 80.97 54741.93 88888.00 2014-06-08 07:41:28.875 159 12680.80 80.95 54741.93 88888.00 2014-06-08 07:41:29.000 159 12680.75 80.95 54741.88 88888.00 2014-06-08 07:41:29.125 159 12680.80 80.97 54741.93 88888.00 2014-06-08 07:41:29.250 159 12680.80 80.95 54741.90 88888.00 2014-06-08 07:41:29.375 159 12680.85 80.97 54741.90 88888.00 2014-06-08 07:41:29.500 159 12680.85 80.97 54741.90 88888.00 2014-06-08 07:41:29.625 159 12680.85 80.95 54741.88 88888.00 2014-06-08 07:41:29.750 159 12680.85 80.97 54741.88 88888.00 2014-06-08 07:41:29.875 159 12680.85 80.92 54741.85 88888.00 2014-06-08 07:41:30.000 159 12680.83 80.95 54741.82 88888.00 2014-06-08 07:41:30.125 159 12680.80 80.95 54741.85 88888.00 2014-06-08 07:41:30.250 159 12680.77 80.95 54741.85 88888.00 2014-06-08 07:41:30.375 159 12680.83 80.95 54741.85 88888.00 2014-06-08 07:41:30.500 159 12680.83 80.92 54741.78 88888.00 2014-06-08 07:41:30.625 159 12680.83 80.95 54741.78 88888.00 2014-06-08 07:41:30.750 159 12680.80 80.97 54741.75 88888.00 2014-06-08 07:41:30.875 159 12680.88 80.95 54741.78 88888.00 2014-06-08 07:41:31.000 159 12680.88 80.92 54741.75 88888.00 2014-06-08 07:41:31.125 159 12680.85 80.92 54741.75 88888.00 2014-06-08 07:41:31.250 159 12680.83 80.90 54741.80 88888.00 2014-06-08 07:41:31.375 159 12680.85 80.95 54741.75 88888.00 2014-06-08 07:41:31.500 159 12680.88 80.95 54741.75 88888.00 2014-06-08 07:41:31.625 159 12680.88 80.92 54741.72 88888.00 2014-06-08 07:41:31.750 159 12680.83 80.92 54741.70 88888.00 2014-06-08 07:41:31.875 159 12680.80 80.92 54741.68 88888.00 2014-06-08 07:41:32.000 159 12680.83 80.92 54741.68 88888.00 2014-06-08 07:41:32.125 159 12680.77 80.95 54741.70 88888.00 2014-06-08 07:41:32.250 159 12680.73 80.90 54741.68 88888.00 2014-06-08 07:41:32.375 159 12680.80 80.92 54741.68 88888.00 2014-06-08 07:41:32.500 159 12680.85 80.92 54741.68 88888.00 2014-06-08 07:41:32.625 159 12680.83 80.92 54741.65 88888.00 2014-06-08 07:41:32.750 159 12680.77 80.88 54741.62 88888.00 2014-06-08 07:41:32.875 159 12680.75 80.83 54741.65 88888.00 2014-06-08 07:41:33.000 159 12680.70 80.83 54741.62 88888.00 2014-06-08 07:41:33.125 159 12680.67 80.85 54741.68 88888.00 2014-06-08 07:41:33.250 159 12680.65 80.83 54741.65 88888.00 2014-06-08 07:41:33.375 159 12680.70 80.80 54741.65 88888.00 2014-06-08 07:41:33.500 159 12680.73 80.80 54741.62 88888.00 2014-06-08 07:41:33.625 159 12680.67 80.80 54741.62 88888.00 2014-06-08 07:41:33.750 159 12680.62 80.80 54741.65 88888.00 2014-06-08 07:41:33.875 159 12680.58 80.80 54741.68 88888.00 2014-06-08 07:41:34.000 159 12680.62 80.78 54741.68 88888.00 2014-06-08 07:41:34.125 159 12680.62 80.78 54741.65 88888.00 2014-06-08 07:41:34.250 159 12680.58 80.72 54741.62 88888.00 2014-06-08 07:41:34.375 159 12680.55 80.70 54741.60 88888.00 2014-06-08 07:41:34.500 159 12680.50 80.67 54741.60 88888.00 2014-06-08 07:41:34.625 159 12680.48 80.67 54741.60 88888.00 2014-06-08 07:41:34.750 159 12680.48 80.65 54741.60 88888.00 2014-06-08 07:41:34.875 159 12680.48 80.62 54741.62 88888.00 2014-06-08 07:41:35.000 159 12680.50 80.62 54741.60 88888.00 2014-06-08 07:41:35.125 159 12680.50 80.58 54741.60 88888.00 2014-06-08 07:41:35.250 159 12680.48 80.55 54741.60 88888.00 2014-06-08 07:41:35.375 159 12680.40 80.53 54741.57 88888.00 2014-06-08 07:41:35.500 159 12680.30 80.47 54741.60 88888.00 2014-06-08 07:41:35.625 159 12680.30 80.47 54741.62 88888.00 2014-06-08 07:41:35.750 159 12680.27 80.47 54741.62 88888.00 2014-06-08 07:41:35.875 159 12680.27 80.42 54741.65 88888.00 2014-06-08 07:41:36.000 159 12680.30 80.40 54741.60 88888.00 2014-06-08 07:41:36.125 159 12680.25 80.35 54741.60 88888.00 2014-06-08 07:41:36.250 159 12680.15 80.30 54741.60 88888.00 2014-06-08 07:41:36.375 159 12680.10 80.25 54741.62 88888.00 2014-06-08 07:41:36.500 159 12680.12 80.22 54741.62 88888.00 2014-06-08 07:41:36.625 159 12680.12 80.20 54741.60 88888.00 2014-06-08 07:41:36.750 159 12680.10 80.15 54741.60 88888.00 2014-06-08 07:41:36.875 159 12680.00 80.10 54741.60 88888.00 2014-06-08 07:41:37.000 159 12679.98 80.08 54741.60 88888.00 2014-06-08 07:41:37.125 159 12679.88 80.05 54741.62 88888.00 2014-06-08 07:41:37.250 159 12679.83 80.05 54741.65 88888.00 2014-06-08 07:41:37.375 159 12679.80 80.00 54741.62 88888.00 2014-06-08 07:41:37.500 159 12679.80 79.97 54741.62 88888.00 2014-06-08 07:41:37.625 159 12679.80 79.95 54741.62 88888.00 2014-06-08 07:41:37.750 159 12679.88 79.95 54741.65 88888.00 2014-06-08 07:41:37.875 159 12679.88 79.90 54741.65 88888.00 2014-06-08 07:41:38.000 159 12679.73 79.83 54741.68 88888.00 2014-06-08 07:41:38.125 159 12679.58 79.78 54741.62 88888.00 2014-06-08 07:41:38.250 159 12679.52 79.75 54741.65 88888.00 2014-06-08 07:41:38.375 159 12679.60 79.75 54741.68 88888.00 2014-06-08 07:41:38.500 159 12679.60 79.75 54741.65 88888.00 2014-06-08 07:41:38.625 159 12679.60 79.72 54741.65 88888.00 2014-06-08 07:41:38.750 159 12679.50 79.70 54741.65 88888.00 2014-06-08 07:41:38.875 159 12679.40 79.67 54741.65 88888.00 2014-06-08 07:41:39.000 159 12679.35 79.65 54741.68 88888.00 2014-06-08 07:41:39.125 159 12679.33 79.60 54741.68 88888.00 2014-06-08 07:41:39.250 159 12679.25 79.58 54741.68 88888.00 2014-06-08 07:41:39.375 159 12679.27 79.58 54741.72 88888.00 2014-06-08 07:41:39.500 159 12679.20 79.55 54741.72 88888.00 2014-06-08 07:41:39.625 159 12679.17 79.53 54741.72 88888.00 2014-06-08 07:41:39.750 159 12679.12 79.50 54741.70 88888.00 2014-06-08 07:41:39.875 159 12679.12 79.45 54741.70 88888.00 2014-06-08 07:41:40.000 159 12679.08 79.42 54741.70 88888.00 2014-06-08 07:41:40.125 159 12679.02 79.45 54741.72 88888.00 2014-06-08 07:41:40.250 159 12679.00 79.40 54741.75 88888.00 2014-06-08 07:41:40.375 159 12678.95 79.42 54741.72 88888.00 2014-06-08 07:41:40.500 159 12678.92 79.42 54741.75 88888.00 2014-06-08 07:41:40.625 159 12678.95 79.42 54741.80 88888.00 2014-06-08 07:41:40.750 159 12678.98 79.42 54741.82 88888.00 2014-06-08 07:41:40.875 159 12678.92 79.40 54741.80 88888.00 2014-06-08 07:41:41.000 159 12678.88 79.35 54741.72 88888.00 2014-06-08 07:41:41.125 159 12678.83 79.35 54741.75 88888.00 2014-06-08 07:41:41.250 159 12678.83 79.38 54741.75 88888.00 2014-06-08 07:41:41.375 159 12678.83 79.33 54741.72 88888.00 2014-06-08 07:41:41.500 159 12678.83 79.33 54741.75 88888.00 2014-06-08 07:41:41.625 159 12678.77 79.33 54741.75 88888.00 2014-06-08 07:41:41.750 159 12678.75 79.33 54741.78 88888.00 2014-06-08 07:41:41.875 159 12678.67 79.30 54741.75 88888.00 2014-06-08 07:41:42.000 159 12678.67 79.25 54741.72 88888.00 2014-06-08 07:41:42.125 159 12678.67 79.25 54741.75 88888.00 2014-06-08 07:41:42.250 159 12678.73 79.28 54741.80 88888.00 2014-06-08 07:41:42.375 159 12678.80 79.30 54741.78 88888.00 2014-06-08 07:41:42.500 159 12678.75 79.33 54741.78 88888.00 2014-06-08 07:41:42.625 159 12678.65 79.30 54741.72 88888.00 2014-06-08 07:41:42.750 159 12678.65 79.33 54741.75 88888.00 2014-06-08 07:41:42.875 159 12678.67 79.35 54741.78 88888.00 2014-06-08 07:41:43.000 159 12678.62 79.33 54741.75 88888.00 2014-06-08 07:41:43.125 159 12678.62 79.33 54741.75 88888.00 2014-06-08 07:41:43.250 159 12678.60 79.33 54741.72 88888.00 2014-06-08 07:41:43.375 159 12678.62 79.35 54741.75 88888.00 2014-06-08 07:41:43.500 159 12678.65 79.35 54741.78 88888.00 2014-06-08 07:41:43.625 159 12678.67 79.38 54741.75 88888.00 2014-06-08 07:41:43.750 159 12678.73 79.45 54741.75 88888.00 2014-06-08 07:41:43.875 159 12678.75 79.42 54741.78 88888.00 2014-06-08 07:41:44.000 159 12678.77 79.40 54741.75 88888.00 2014-06-08 07:41:44.125 159 12678.80 79.42 54741.75 88888.00 2014-06-08 07:41:44.250 159 12678.77 79.40 54741.72 88888.00 2014-06-08 07:41:44.375 159 12678.77 79.45 54741.70 88888.00 2014-06-08 07:41:44.500 159 12678.75 79.47 54741.70 88888.00 2014-06-08 07:41:44.625 159 12678.75 79.47 54741.70 88888.00 2014-06-08 07:41:44.750 159 12678.77 79.50 54741.72 88888.00 2014-06-08 07:41:44.875 159 12678.88 79.50 54741.72 88888.00 2014-06-08 07:41:45.000 159 12678.90 79.55 54741.72 88888.00 2014-06-08 07:41:45.125 159 12678.90 79.53 54741.72 88888.00 2014-06-08 07:41:45.250 159 12678.95 79.55 54741.68 88888.00 2014-06-08 07:41:45.375 159 12678.98 79.60 54741.68 88888.00 2014-06-08 07:41:45.500 159 12678.92 79.58 54741.65 88888.00 2014-06-08 07:41:45.625 159 12678.92 79.62 54741.68 88888.00 2014-06-08 07:41:45.750 159 12679.00 79.62 54741.65 88888.00 2014-06-08 07:41:45.875 159 12678.98 79.62 54741.65 88888.00 2014-06-08 07:41:46.000 159 12678.98 79.62 54741.62 88888.00 2014-06-08 07:41:46.125 159 12679.00 79.65 54741.62 88888.00 2014-06-08 07:41:46.250 159 12679.00 79.65 54741.60 88888.00 2014-06-08 07:41:46.375 159 12679.02 79.67 54741.57 88888.00 2014-06-08 07:41:46.500 159 12679.05 79.70 54741.57 88888.00 2014-06-08 07:41:46.625 159 12679.05 79.75 54741.60 88888.00 2014-06-08 07:41:46.750 159 12679.10 79.72 54741.60 88888.00 2014-06-08 07:41:46.875 159 12679.08 79.72 54741.57 88888.00 2014-06-08 07:41:47.000 159 12679.00 79.72 54741.57 88888.00 2014-06-08 07:41:47.125 159 12679.02 79.75 54741.57 88888.00 2014-06-08 07:41:47.250 159 12679.05 79.72 54741.60 88888.00 2014-06-08 07:41:47.375 159 12679.05 79.72 54741.57 88888.00 2014-06-08 07:41:47.500 159 12679.02 79.78 54741.57 88888.00 2014-06-08 07:41:47.625 159 12679.05 79.80 54741.57 88888.00 2014-06-08 07:41:47.750 159 12679.12 79.83 54741.57 88888.00 2014-06-08 07:41:47.875 159 12679.10 79.78 54741.53 88888.00 2014-06-08 07:41:48.000 159 12679.02 79.75 54741.53 88888.00 2014-06-08 07:41:48.125 159 12679.08 79.78 54741.55 88888.00 2014-06-08 07:41:48.250 159 12679.15 79.83 54741.55 88888.00 2014-06-08 07:41:48.375 159 12679.17 79.80 54741.55 88888.00 2014-06-08 07:41:48.500 159 12679.15 79.83 54741.53 88888.00 2014-06-08 07:41:48.625 159 12679.20 79.80 54741.53 88888.00 2014-06-08 07:41:48.750 159 12679.17 79.83 54741.50 88888.00 2014-06-08 07:41:48.875 159 12679.20 79.83 54741.50 88888.00 2014-06-08 07:41:49.000 159 12679.23 79.85 54741.47 88888.00 2014-06-08 07:41:49.125 159 12679.23 79.85 54741.50 88888.00 2014-06-08 07:41:49.250 159 12679.17 79.85 54741.50 88888.00 2014-06-08 07:41:49.375 159 12679.20 79.88 54741.50 88888.00 2014-06-08 07:41:49.500 159 12679.20 79.85 54741.45 88888.00 2014-06-08 07:41:49.625 159 12679.17 79.88 54741.43 88888.00 2014-06-08 07:41:49.750 159 12679.15 79.90 54741.43 88888.00 2014-06-08 07:41:49.875 159 12679.17 79.90 54741.43 88888.00 2014-06-08 07:41:50.000 159 12679.17 79.90 54741.43 88888.00 2014-06-08 07:41:50.125 159 12679.23 79.88 54741.45 88888.00 2014-06-08 07:41:50.250 159 12679.20 79.90 54741.43 88888.00 2014-06-08 07:41:50.375 159 12679.15 79.90 54741.40 88888.00 2014-06-08 07:41:50.500 159 12679.10 79.85 54741.35 88888.00 2014-06-08 07:41:50.625 159 12679.17 79.85 54741.35 88888.00 2014-06-08 07:41:50.750 159 12679.23 79.88 54741.38 88888.00 2014-06-08 07:41:50.875 159 12679.20 79.85 54741.38 88888.00 2014-06-08 07:41:51.000 159 12679.17 79.85 54741.35 88888.00 2014-06-08 07:41:51.125 159 12679.17 79.83 54741.32 88888.00 2014-06-08 07:41:51.250 159 12679.15 79.83 54741.30 88888.00 2014-06-08 07:41:51.375 159 12679.12 79.85 54741.28 88888.00 2014-06-08 07:41:51.500 159 12679.12 79.83 54741.25 88888.00 2014-06-08 07:41:51.625 159 12679.15 79.80 54741.30 88888.00 2014-06-08 07:41:51.750 159 12679.12 79.80 54741.30 88888.00 2014-06-08 07:41:51.875 159 12679.10 79.80 54741.28 88888.00 2014-06-08 07:41:52.000 159 12679.15 79.80 54741.25 88888.00 2014-06-08 07:41:52.125 159 12679.15 79.80 54741.30 88888.00 2014-06-08 07:41:52.250 159 12679.12 79.78 54741.28 88888.00 2014-06-08 07:41:52.375 159 12679.12 79.80 54741.22 88888.00 2014-06-08 07:41:52.500 159 12679.08 79.83 54741.22 88888.00 2014-06-08 07:41:52.625 159 12679.05 79.80 54741.22 88888.00 2014-06-08 07:41:52.750 159 12679.08 79.83 54741.25 88888.00 2014-06-08 07:41:52.875 159 12679.10 79.80 54741.25 88888.00 2014-06-08 07:41:53.000 159 12679.05 79.83 54741.22 88888.00 2014-06-08 07:41:53.125 159 12679.00 79.80 54741.22 88888.00 2014-06-08 07:41:53.250 159 12678.92 79.78 54741.20 88888.00 2014-06-08 07:41:53.375 159 12679.02 79.78 54741.20 88888.00 2014-06-08 07:41:53.500 159 12679.08 79.80 54741.20 88888.00 2014-06-08 07:41:53.625 159 12679.02 79.83 54741.22 88888.00 2014-06-08 07:41:53.750 159 12679.00 79.85 54741.22 88888.00 2014-06-08 07:41:53.875 159 12679.02 79.80 54741.20 88888.00 2014-06-08 07:41:54.000 159 12678.98 79.78 54741.18 88888.00 2014-06-08 07:41:54.125 159 12678.88 79.78 54741.20 88888.00 2014-06-08 07:41:54.250 159 12678.95 79.80 54741.20 88888.00 2014-06-08 07:41:54.375 159 12679.05 79.78 54741.15 88888.00 2014-06-08 07:41:54.500 159 12679.00 79.78 54741.15 88888.00 2014-06-08 07:41:54.625 159 12678.90 79.80 54741.15 88888.00 2014-06-08 07:41:54.750 159 12678.88 79.83 54741.18 88888.00 2014-06-08 07:41:54.875 159 12678.90 79.80 54741.15 88888.00 2014-06-08 07:41:55.000 159 12678.95 79.78 54741.10 88888.00 2014-06-08 07:41:55.125 159 12678.92 79.78 54741.15 88888.00 2014-06-08 07:41:55.250 159 12678.90 79.80 54741.15 88888.00 2014-06-08 07:41:55.375 159 12678.88 79.83 54741.12 88888.00 2014-06-08 07:41:55.500 159 12678.85 79.83 54741.15 88888.00 2014-06-08 07:41:55.625 159 12678.83 79.80 54741.15 88888.00 2014-06-08 07:41:55.750 159 12678.77 79.80 54741.12 88888.00 2014-06-08 07:41:55.875 159 12678.77 79.85 54741.12 88888.00 2014-06-08 07:41:56.000 159 12678.75 79.85 54741.12 88888.00 2014-06-08 07:41:56.125 159 12678.75 79.83 54741.12 88888.00 2014-06-08 07:41:56.250 159 12678.67 79.80 54741.10 88888.00 2014-06-08 07:41:56.375 159 12678.70 79.83 54741.10 88888.00 2014-06-08 07:41:56.500 159 12678.73 79.88 54741.07 88888.00 2014-06-08 07:41:56.625 159 12678.75 79.85 54741.05 88888.00 2014-06-08 07:41:56.750 159 12678.77 79.85 54741.07 88888.00 2014-06-08 07:41:56.875 159 12678.77 79.85 54741.05 88888.00 2014-06-08 07:41:57.000 159 12678.80 79.85 54741.05 88888.00 2014-06-08 07:41:57.125 159 12678.80 79.88 54741.07 88888.00 2014-06-08 07:41:57.250 159 12678.75 79.88 54741.03 88888.00 2014-06-08 07:41:57.375 159 12678.75 79.88 54741.00 88888.00 2014-06-08 07:41:57.500 159 12678.73 79.85 54740.97 88888.00 2014-06-08 07:41:57.625 159 12678.77 79.88 54740.97 88888.00 2014-06-08 07:41:57.750 159 12678.80 79.92 54741.00 88888.00 2014-06-08 07:41:57.875 159 12678.85 79.95 54741.00 88888.00 2014-06-08 07:41:58.000 159 12678.85 79.95 54741.00 88888.00 2014-06-08 07:41:58.125 159 12678.88 79.92 54741.00 88888.00 2014-06-08 07:41:58.250 159 12678.85 79.97 54741.00 88888.00 2014-06-08 07:41:58.375 159 12678.90 80.03 54741.00 88888.00 2014-06-08 07:41:58.500 159 12678.95 80.03 54740.95 88888.00 2014-06-08 07:41:58.625 159 12678.95 80.03 54740.90 88888.00 2014-06-08 07:41:58.750 159 12678.98 80.05 54740.90 88888.00 2014-06-08 07:41:58.875 159 12679.02 80.08 54740.90 88888.00 2014-06-08 07:41:59.000 159 12679.00 80.10 54740.88 88888.00 2014-06-08 07:41:59.125 159 12679.08 80.10 54740.88 88888.00 2014-06-08 07:41:59.250 159 12679.12 80.15 54740.85 88888.00 2014-06-08 07:41:59.375 159 12679.20 80.20 54740.85 88888.00 2014-06-08 07:41:59.500 159 12679.25 80.20 54740.82 88888.00 2014-06-08 07:41:59.625 159 12679.25 80.22 54740.82 88888.00 2014-06-08 07:41:59.750 159 12679.33 80.28 54740.80 88888.00 2014-06-08 07:41:59.875 159 12679.38 80.30 54740.78 88888.00 2014-06-08 07:42:00.000 159 12679.38 80.30 54740.75 88888.00 2014-06-08 07:42:00.125 159 12679.40 80.35 54740.78 88888.00 2014-06-08 07:42:00.250 159 12679.42 80.40 54740.78 88888.00 2014-06-08 07:42:00.375 159 12679.42 80.42 54740.75 88888.00 2014-06-08 07:42:00.500 159 12679.42 80.45 54740.72 88888.00 2014-06-08 07:42:00.625 159 12679.45 80.47 54740.70 88888.00 2014-06-08 07:42:00.750 159 12679.52 80.50 54740.70 88888.00 2014-06-08 07:42:00.875 159 12679.60 80.58 54740.68 88888.00 2014-06-08 07:42:01.000 159 12679.67 80.60 54740.62 88888.00 2014-06-08 07:42:01.125 159 12679.75 80.62 54740.62 88888.00 2014-06-08 07:42:01.250 159 12679.77 80.60 54740.60 88888.00 2014-06-08 07:42:01.375 159 12679.85 80.70 54740.60 88888.00 2014-06-08 07:42:01.500 159 12679.90 80.72 54740.60 88888.00 2014-06-08 07:42:01.625 159 12680.00 80.72 54740.57 88888.00 2014-06-08 07:42:01.750 159 12680.02 80.72 54740.53 88888.00 2014-06-08 07:42:01.875 159 12680.05 80.80 54740.55 88888.00 2014-06-08 07:42:02.000 159 12680.08 80.83 54740.50 88888.00 2014-06-08 07:42:02.125 159 12680.20 80.85 54740.47 88888.00 2014-06-08 07:42:02.250 159 12680.25 80.88 54740.47 88888.00 2014-06-08 07:42:02.375 159 12680.25 80.92 54740.47 88888.00 2014-06-08 07:42:02.500 159 12680.30 80.92 54740.45 88888.00 2014-06-08 07:42:02.625 159 12680.33 80.90 54740.43 88888.00 2014-06-08 07:42:02.750 159 12680.33 80.97 54740.40 88888.00 2014-06-08 07:42:02.875 159 12680.33 81.03 54740.40 88888.00 2014-06-08 07:42:03.000 159 12680.27 81.05 54740.35 88888.00 2014-06-08 07:42:03.125 159 12680.35 81.05 54740.32 88888.00 2014-06-08 07:42:03.250 159 12680.42 81.00 54740.32 88888.00 2014-06-08 07:42:03.375 159 12680.52 81.05 54740.32 88888.00 2014-06-08 07:42:03.500 159 12680.55 81.10 54740.32 88888.00 2014-06-08 07:42:03.625 159 12680.52 81.10 54740.28 88888.00 2014-06-08 07:42:03.750 159 12680.52 81.10 54740.25 88888.00 2014-06-08 07:42:03.875 159 12680.60 81.10 54740.25 88888.00 2014-06-08 07:42:04.000 159 12680.67 81.12 54740.25 88888.00 2014-06-08 07:42:04.125 159 12680.67 81.15 54740.22 88888.00 2014-06-08 07:42:04.250 159 12680.70 81.12 54740.18 88888.00 2014-06-08 07:42:04.375 159 12680.75 81.17 54740.12 88888.00 2014-06-08 07:42:04.500 159 12680.77 81.22 54740.12 88888.00 2014-06-08 07:42:04.625 159 12680.80 81.22 54740.12 88888.00 2014-06-08 07:42:04.750 159 12680.77 81.20 54740.12 88888.00 2014-06-08 07:42:04.875 159 12680.75 81.17 54740.10 88888.00 2014-06-08 07:42:05.000 159 12680.77 81.22 54740.07 88888.00 2014-06-08 07:42:05.125 159 12680.80 81.22 54740.07 88888.00 2014-06-08 07:42:05.250 159 12680.80 81.20 54740.05 88888.00 2014-06-08 07:42:05.375 159 12680.83 81.22 54740.00 88888.00 2014-06-08 07:42:05.500 159 12680.88 81.22 54740.00 88888.00 2014-06-08 07:42:05.625 159 12681.00 81.25 54740.00 88888.00 2014-06-08 07:42:05.750 159 12681.00 81.25 54739.97 88888.00 2014-06-08 07:42:05.875 159 12680.98 81.25 54739.97 88888.00 2014-06-08 07:42:06.000 159 12681.02 81.30 54739.97 88888.00 2014-06-08 07:42:06.125 159 12681.08 81.33 54739.95 88888.00 2014-06-08 07:42:06.250 159 12681.05 81.28 54739.97 88888.00 2014-06-08 07:42:06.375 159 12681.02 81.28 54739.93 88888.00 2014-06-08 07:42:06.500 159 12681.08 81.28 54739.90 88888.00 2014-06-08 07:42:06.625 159 12681.08 81.33 54739.88 88888.00 2014-06-08 07:42:06.750 159 12681.05 81.30 54739.88 88888.00 2014-06-08 07:42:06.875 159 12681.02 81.30 54739.88 88888.00 2014-06-08 07:42:07.000 159 12681.05 81.30 54739.85 88888.00 2014-06-08 07:42:07.125 159 12681.10 81.30 54739.82 88888.00 2014-06-08 07:42:07.250 159 12681.10 81.33 54739.80 88888.00 2014-06-08 07:42:07.375 159 12681.10 81.35 54739.80 88888.00 2014-06-08 07:42:07.500 159 12681.08 81.38 54739.85 88888.00 2014-06-08 07:42:07.625 159 12681.10 81.40 54739.85 88888.00 2014-06-08 07:42:07.750 159 12681.17 81.38 54739.80 88888.00 2014-06-08 07:42:07.875 159 12681.30 81.35 54739.80 88888.00 2014-06-08 07:42:08.000 159 12681.33 81.35 54739.78 88888.00 2014-06-08 07:42:08.125 159 12681.25 81.35 54739.78 88888.00 2014-06-08 07:42:08.250 159 12681.23 81.38 54739.75 88888.00 2014-06-08 07:42:08.375 159 12681.27 81.40 54739.78 88888.00 2014-06-08 07:42:08.500 159 12681.33 81.45 54739.75 88888.00 2014-06-08 07:42:08.625 159 12681.27 81.45 54739.70 88888.00 2014-06-08 07:42:08.750 159 12681.27 81.40 54739.68 88888.00 2014-06-08 07:42:08.875 159 12681.27 81.45 54739.65 88888.00 2014-06-08 07:42:09.000 159 12681.38 81.45 54739.65 88888.00 2014-06-08 07:42:09.125 159 12681.42 81.47 54739.65 88888.00 2014-06-08 07:42:09.250 159 12681.38 81.50 54739.65 88888.00 2014-06-08 07:42:09.375 159 12681.35 81.47 54739.60 88888.00 2014-06-08 07:42:09.500 159 12681.35 81.45 54739.57 88888.00 2014-06-08 07:42:09.625 159 12681.33 81.47 54739.62 88888.00 2014-06-08 07:42:09.750 159 12681.35 81.47 54739.62 88888.00 2014-06-08 07:42:09.875 159 12681.38 81.53 54739.60 88888.00 2014-06-08 07:42:10.000 159 12681.48 81.53 54739.55 88888.00 2014-06-08 07:42:10.125 159 12681.55 81.53 54739.57 88888.00 2014-06-08 07:42:10.250 159 12681.58 81.55 54739.53 88888.00 2014-06-08 07:42:10.375 159 12681.62 81.58 54739.50 88888.00 2014-06-08 07:42:10.500 159 12681.65 81.58 54739.50 88888.00 2014-06-08 07:42:10.625 159 12681.60 81.62 54739.47 88888.00 2014-06-08 07:42:10.750 159 12681.62 81.65 54739.47 88888.00 2014-06-08 07:42:10.875 159 12681.67 81.65 54739.47 88888.00 2014-06-08 07:42:11.000 159 12681.67 81.65 54739.45 88888.00 2014-06-08 07:42:11.125 159 12681.67 81.65 54739.43 88888.00 2014-06-08 07:42:11.250 159 12681.65 81.67 54739.38 88888.00 2014-06-08 07:42:11.375 159 12681.75 81.70 54739.38 88888.00 2014-06-08 07:42:11.500 159 12681.85 81.67 54739.35 88888.00 2014-06-08 07:42:11.625 159 12681.85 81.70 54739.32 88888.00 2014-06-08 07:42:11.750 159 12681.80 81.75 54739.32 88888.00 2014-06-08 07:42:11.875 159 12681.77 81.78 54739.30 88888.00 2014-06-08 07:42:12.000 159 12681.85 81.75 54739.30 88888.00 2014-06-08 07:42:12.125 159 12681.95 81.78 54739.30 88888.00 2014-06-08 07:42:12.250 159 12682.00 81.75 54739.28 88888.00 2014-06-08 07:42:12.375 159 12682.08 81.78 54739.25 88888.00 2014-06-08 07:42:12.500 159 12682.08 81.75 54739.22 88888.00 2014-06-08 07:42:12.625 159 12682.10 81.75 54739.20 88888.00 2014-06-08 07:42:12.750 159 12682.10 81.75 54739.22 88888.00 2014-06-08 07:42:12.875 159 12682.05 81.80 54739.22 88888.00 2014-06-08 07:42:13.000 159 12682.08 81.78 54739.20 88888.00 2014-06-08 07:42:13.125 159 12682.08 81.83 54739.18 88888.00 2014-06-08 07:42:13.250 159 12682.02 81.85 54739.18 88888.00 2014-06-08 07:42:13.375 159 12682.08 81.88 54739.15 88888.00 2014-06-08 07:42:13.500 159 12682.10 81.88 54739.15 88888.00 2014-06-08 07:42:13.625 159 12682.15 81.90 54739.12 88888.00 2014-06-08 07:42:13.750 159 12682.15 81.88 54739.10 88888.00 2014-06-08 07:42:13.875 159 12682.20 81.90 54739.10 88888.00 2014-06-08 07:42:14.000 159 12682.25 81.90 54739.07 88888.00 2014-06-08 07:42:14.125 159 12682.27 81.92 54739.10 88888.00 2014-06-08 07:42:14.250 159 12682.27 81.90 54739.10 88888.00 2014-06-08 07:42:14.375 159 12682.27 81.90 54739.10 88888.00 2014-06-08 07:42:14.500 159 12682.25 81.90 54739.05 88888.00 2014-06-08 07:42:14.625 159 12682.25 81.92 54739.03 88888.00 2014-06-08 07:42:14.750 159 12682.33 81.92 54739.03 88888.00 2014-06-08 07:42:14.875 159 12682.40 81.90 54738.97 88888.00 2014-06-08 07:42:15.000 159 12682.40 81.90 54738.97 88888.00 2014-06-08 07:42:15.125 159 12682.45 81.95 54738.97 88888.00 2014-06-08 07:42:15.250 159 12682.42 81.92 54738.95 88888.00 2014-06-08 07:42:15.375 159 12682.48 81.95 54738.93 88888.00 2014-06-08 07:42:15.500 159 12682.50 81.92 54738.88 88888.00 2014-06-08 07:42:15.625 159 12682.48 81.92 54738.85 88888.00 2014-06-08 07:42:15.750 159 12682.55 81.92 54738.85 88888.00 2014-06-08 07:42:15.875 159 12682.55 81.92 54738.82 88888.00 2014-06-08 07:42:16.000 159 12682.52 81.90 54738.82 88888.00 2014-06-08 07:42:16.125 159 12682.60 81.88 54738.85 88888.00 2014-06-08 07:42:16.250 159 12682.52 81.88 54738.88 88888.00 2014-06-08 07:42:16.375 159 12682.48 81.90 54738.80 88888.00 2014-06-08 07:42:16.500 159 12682.55 81.90 54738.82 88888.00 2014-06-08 07:42:16.625 159 12682.60 81.90 54738.80 88888.00 2014-06-08 07:42:16.750 159 12682.58 81.90 54738.80 88888.00 2014-06-08 07:42:16.875 159 12682.48 81.88 54738.75 88888.00 2014-06-08 07:42:17.000 159 12682.50 81.90 54738.72 88888.00 2014-06-08 07:42:17.125 159 12682.58 81.92 54738.72 88888.00 2014-06-08 07:42:17.250 159 12682.58 81.90 54738.68 88888.00 2014-06-08 07:42:17.375 159 12682.67 81.90 54738.65 88888.00 2014-06-08 07:42:17.500 159 12682.73 81.92 54738.62 88888.00 2014-06-08 07:42:17.625 159 12682.75 81.95 54738.65 88888.00 2014-06-08 07:42:17.750 159 12682.70 81.95 54738.65 88888.00 2014-06-08 07:42:17.875 159 12682.67 81.90 54738.62 88888.00 2014-06-08 07:42:18.000 159 12682.70 81.92 54738.62 88888.00 2014-06-08 07:42:18.125 159 12682.67 81.95 54738.62 88888.00 2014-06-08 07:42:18.250 159 12682.75 81.97 54738.60 88888.00 2014-06-08 07:42:18.375 159 12682.88 81.97 54738.60 88888.00 2014-06-08 07:42:18.500 159 12682.92 81.97 54738.57 88888.00 2014-06-08 07:42:18.625 159 12682.95 81.95 54738.53 88888.00 2014-06-08 07:42:18.750 159 12682.92 81.95 54738.50 88888.00 2014-06-08 07:42:18.875 159 12682.88 81.95 54738.50 88888.00 2014-06-08 07:42:19.000 159 12682.90 81.95 54738.47 88888.00 2014-06-08 07:42:19.125 159 12682.90 81.97 54738.47 88888.00 2014-06-08 07:42:19.250 159 12682.88 81.97 54738.45 88888.00 2014-06-08 07:42:19.375 159 12683.02 82.03 54738.45 88888.00 2014-06-08 07:42:19.500 159 12683.17 82.05 54738.45 88888.00 2014-06-08 07:42:19.625 159 12683.12 82.05 54738.43 88888.00 2014-06-08 07:42:19.750 159 12683.05 82.03 54738.40 88888.00 2014-06-08 07:42:19.875 159 12683.15 82.08 54738.40 88888.00 2014-06-08 07:42:20.000 159 12683.25 82.12 54738.38 88888.00 2014-06-08 07:42:20.125 159 12683.20 82.10 54738.38 88888.00 2014-06-08 07:42:20.250 159 12683.15 82.05 54738.35 88888.00 2014-06-08 07:42:20.375 159 12683.23 82.10 54738.35 88888.00 2014-06-08 07:42:20.500 159 12683.25 82.12 54738.35 88888.00 2014-06-08 07:42:20.625 159 12683.27 82.12 54738.32 88888.00 2014-06-08 07:42:20.750 159 12683.33 82.12 54738.30 88888.00 2014-06-08 07:42:20.875 159 12683.40 82.12 54738.28 88888.00 2014-06-08 07:42:21.000 159 12683.38 82.12 54738.25 88888.00 2014-06-08 07:42:21.125 159 12683.40 82.12 54738.25 88888.00 2014-06-08 07:42:21.250 159 12683.38 82.12 54738.22 88888.00 2014-06-08 07:42:21.375 159 12683.45 82.17 54738.20 88888.00 2014-06-08 07:42:21.500 159 12683.52 82.20 54738.20 88888.00 2014-06-08 07:42:21.625 159 12683.62 82.20 54738.18 88888.00 2014-06-08 07:42:21.750 159 12683.67 82.20 54738.15 88888.00 2014-06-08 07:42:21.875 159 12683.65 82.20 54738.12 88888.00 2014-06-08 07:42:22.000 159 12683.70 82.20 54738.07 88888.00 2014-06-08 07:42:22.125 159 12683.67 82.25 54738.07 88888.00 2014-06-08 07:42:22.250 159 12683.65 82.22 54738.10 88888.00 2014-06-08 07:42:22.375 159 12683.70 82.25 54738.10 88888.00 2014-06-08 07:42:22.500 159 12683.73 82.28 54738.07 88888.00 2014-06-08 07:42:22.625 159 12683.75 82.25 54738.05 88888.00 2014-06-08 07:42:22.750 159 12683.83 82.28 54738.03 88888.00 2014-06-08 07:42:22.875 159 12683.90 82.30 54738.00 88888.00 2014-06-08 07:42:23.000 159 12683.90 82.25 54737.95 88888.00 2014-06-08 07:42:23.125 159 12683.83 82.25 54737.95 88888.00 2014-06-08 07:42:23.250 159 12683.85 82.28 54737.95 88888.00 2014-06-08 07:42:23.375 159 12683.88 82.28 54737.95 88888.00 2014-06-08 07:42:23.500 159 12683.92 82.28 54737.93 88888.00 2014-06-08 07:42:23.625 159 12683.98 82.30 54737.90 88888.00 2014-06-08 07:42:23.750 159 12684.00 82.30 54737.93 88888.00 2014-06-08 07:42:23.875 159 12684.00 82.30 54737.90 88888.00 2014-06-08 07:42:24.000 159 12683.95 82.28 54737.85 88888.00 2014-06-08 07:42:24.125 159 12683.98 82.30 54737.85 88888.00 2014-06-08 07:42:24.250 159 12684.00 82.33 54737.80 88888.00 2014-06-08 07:42:24.375 159 12684.05 82.33 54737.78 88888.00 2014-06-08 07:42:24.500 159 12684.05 82.33 54737.78 88888.00 2014-06-08 07:42:24.625 159 12684.02 82.30 54737.78 88888.00 2014-06-08 07:42:24.750 159 12684.08 82.33 54737.78 88888.00 2014-06-08 07:42:24.875 159 12684.12 82.33 54737.75 88888.00 2014-06-08 07:42:25.000 159 12684.15 82.33 54737.72 88888.00 2014-06-08 07:42:25.125 159 12684.12 82.33 54737.70 88888.00 2014-06-08 07:42:25.250 159 12684.20 82.33 54737.70 88888.00 2014-06-08 07:42:25.375 159 12684.27 82.33 54737.68 88888.00 2014-06-08 07:42:25.500 159 12684.23 82.35 54737.65 88888.00 2014-06-08 07:42:25.625 159 12684.23 82.33 54737.65 88888.00 2014-06-08 07:42:25.750 159 12684.30 82.33 54737.62 88888.00 2014-06-08 07:42:25.875 159 12684.35 82.33 54737.62 88888.00 2014-06-08 07:42:26.000 159 12684.33 82.33 54737.57 88888.00 2014-06-08 07:42:26.125 159 12684.35 82.33 54737.55 88888.00 2014-06-08 07:42:26.250 159 12684.35 82.30 54737.57 88888.00 2014-06-08 07:42:26.375 159 12684.45 82.33 54737.57 88888.00 2014-06-08 07:42:26.500 159 12684.42 82.33 54737.57 88888.00 2014-06-08 07:42:26.625 159 12684.40 82.33 54737.55 88888.00 2014-06-08 07:42:26.750 159 12684.45 82.35 54737.57 88888.00 2014-06-08 07:42:26.875 159 12684.48 82.38 54737.55 88888.00 2014-06-08 07:42:27.000 159 12684.50 82.38 54737.47 88888.00 2014-06-08 07:42:27.125 159 12684.50 82.35 54737.47 88888.00 2014-06-08 07:42:27.250 159 12684.50 82.33 54737.47 88888.00 2014-06-08 07:42:27.375 159 12684.55 82.35 54737.47 88888.00 2014-06-08 07:42:27.500 159 12684.60 82.40 54737.45 88888.00 2014-06-08 07:42:27.625 159 12684.58 82.38 54737.40 88888.00 2014-06-08 07:42:27.750 159 12684.60 82.38 54737.38 88888.00 2014-06-08 07:42:27.875 159 12684.60 82.38 54737.38 88888.00 2014-06-08 07:42:28.000 159 12684.58 82.38 54737.35 88888.00 2014-06-08 07:42:28.125 159 12684.60 82.38 54737.32 88888.00 2014-06-08 07:42:28.250 159 12684.60 82.38 54737.32 88888.00 2014-06-08 07:42:28.375 159 12684.58 82.38 54737.28 88888.00 2014-06-08 07:42:28.500 159 12684.60 82.38 54737.28 88888.00 2014-06-08 07:42:28.625 159 12684.67 82.40 54737.30 88888.00 2014-06-08 07:42:28.750 159 12684.67 82.42 54737.32 88888.00 2014-06-08 07:42:28.875 159 12684.70 82.40 54737.25 88888.00 2014-06-08 07:42:29.000 159 12684.75 82.40 54737.25 88888.00 2014-06-08 07:42:29.125 159 12684.80 82.42 54737.22 88888.00 2014-06-08 07:42:29.250 159 12684.88 82.40 54737.20 88888.00 2014-06-08 07:42:29.375 159 12684.95 82.38 54737.15 88888.00 2014-06-08 07:42:29.500 159 12684.85 82.38 54737.15 88888.00 2014-06-08 07:42:29.625 159 12684.83 82.42 54737.15 88888.00 2014-06-08 07:42:29.750 159 12684.83 82.42 54737.18 88888.00 2014-06-08 07:42:29.875 159 12684.85 82.40 54737.15 88888.00 2014-06-08 07:42:30.000 159 12684.90 82.45 54737.12 88888.00 2014-06-08 07:42:30.125 159 12684.90 82.42 54737.05 88888.00 2014-06-08 07:42:30.250 159 12684.92 82.40 54737.05 88888.00 2014-06-08 07:42:30.375 159 12684.95 82.42 54737.05 88888.00 2014-06-08 07:42:30.500 159 12685.05 82.45 54737.10 88888.00 2014-06-08 07:42:30.625 159 12685.10 82.45 54737.03 88888.00 2014-06-08 07:42:30.750 159 12685.08 82.45 54737.05 88888.00 2014-06-08 07:42:30.875 159 12685.08 82.45 54737.05 88888.00 2014-06-08 07:42:31.000 159 12685.10 82.45 54737.00 88888.00 2014-06-08 07:42:31.125 159 12685.12 82.45 54737.00 88888.00 2014-06-08 07:42:31.250 159 12685.20 82.47 54737.03 88888.00 2014-06-08 07:42:31.375 159 12685.25 82.47 54737.00 88888.00 2014-06-08 07:42:31.500 159 12685.23 82.45 54736.93 88888.00 2014-06-08 07:42:31.625 159 12685.20 82.45 54736.90 88888.00 2014-06-08 07:42:31.750 159 12685.23 82.45 54736.88 88888.00 2014-06-08 07:42:31.875 159 12685.33 82.45 54736.88 88888.00 2014-06-08 07:42:32.000 159 12685.35 82.50 54736.88 88888.00 2014-06-08 07:42:32.125 159 12685.38 82.47 54736.88 88888.00 2014-06-08 07:42:32.250 159 12685.38 82.50 54736.90 88888.00 2014-06-08 07:42:32.375 159 12685.45 82.50 54736.85 88888.00 2014-06-08 07:42:32.500 159 12685.48 82.53 54736.85 88888.00 2014-06-08 07:42:32.625 159 12685.48 82.50 54736.82 88888.00 2014-06-08 07:42:32.750 159 12685.55 82.50 54736.80 88888.00 2014-06-08 07:42:32.875 159 12685.60 82.50 54736.78 88888.00 2014-06-08 07:42:33.000 159 12685.60 82.50 54736.78 88888.00 2014-06-08 07:42:33.125 159 12685.58 82.47 54736.80 88888.00 2014-06-08 07:42:33.250 159 12685.55 82.50 54736.78 88888.00 2014-06-08 07:42:33.375 159 12685.62 82.53 54736.75 88888.00 2014-06-08 07:42:33.500 159 12685.62 82.50 54736.78 88888.00 2014-06-08 07:42:33.625 159 12685.65 82.50 54736.72 88888.00 2014-06-08 07:42:33.750 159 12685.65 82.45 54736.72 88888.00 2014-06-08 07:42:33.875 159 12685.62 82.42 54736.72 88888.00 2014-06-08 07:42:34.000 159 12685.62 82.42 54736.72 88888.00 2014-06-08 07:42:34.125 159 12685.70 82.42 54736.70 88888.00 2014-06-08 07:42:34.250 159 12685.75 82.42 54736.70 88888.00 2014-06-08 07:42:34.375 159 12685.73 82.42 54736.65 88888.00 2014-06-08 07:42:34.500 159 12685.77 82.40 54736.65 88888.00 2014-06-08 07:42:34.625 159 12685.80 82.42 54736.65 88888.00 2014-06-08 07:42:34.750 159 12685.85 82.45 54736.62 88888.00 2014-06-08 07:42:34.875 159 12685.88 82.42 54736.62 88888.00 2014-06-08 07:42:35.000 159 12685.77 82.40 54736.57 88888.00 2014-06-08 07:42:35.125 159 12685.67 82.40 54736.57 88888.00 2014-06-08 07:42:35.250 159 12685.70 82.35 54736.55 88888.00 2014-06-08 07:42:35.375 159 12685.77 82.38 54736.55 88888.00 2014-06-08 07:42:35.500 159 12685.77 82.35 54736.55 88888.00 2014-06-08 07:42:35.625 159 12685.75 82.33 54736.53 88888.00 2014-06-08 07:42:35.750 159 12685.83 82.30 54736.53 88888.00 2014-06-08 07:42:35.875 159 12685.92 82.30 54736.53 88888.00 2014-06-08 07:42:36.000 159 12685.92 82.30 54736.50 88888.00 2014-06-08 07:42:36.125 159 12685.85 82.28 54736.50 88888.00 2014-06-08 07:42:36.250 159 12685.73 82.25 54736.50 88888.00 2014-06-08 07:42:36.375 159 12685.75 82.30 54736.47 88888.00 2014-06-08 07:42:36.500 159 12685.75 82.28 54736.47 88888.00 2014-06-08 07:42:36.625 159 12685.80 82.28 54736.45 88888.00 2014-06-08 07:42:36.750 159 12685.80 82.28 54736.47 88888.00 2014-06-08 07:42:36.875 159 12685.77 82.25 54736.45 88888.00 2014-06-08 07:42:37.000 159 12685.83 82.20 54736.45 88888.00 2014-06-08 07:42:37.125 159 12685.83 82.22 54736.47 88888.00 2014-06-08 07:42:37.250 159 12685.77 82.17 54736.47 88888.00 2014-06-08 07:42:37.375 159 12685.80 82.22 54736.45 88888.00 2014-06-08 07:42:37.500 159 12685.75 82.20 54736.45 88888.00 2014-06-08 07:42:37.625 159 12685.67 82.20 54736.45 88888.00 2014-06-08 07:42:37.750 159 12685.77 82.20 54736.45 88888.00 2014-06-08 07:42:37.875 159 12685.85 82.22 54736.45 88888.00 2014-06-08 07:42:38.000 159 12685.85 82.20 54736.43 88888.00 2014-06-08 07:42:38.125 159 12685.80 82.17 54736.40 88888.00 2014-06-08 07:42:38.250 159 12685.88 82.12 54736.40 88888.00 2014-06-08 07:42:38.375 159 12685.95 82.15 54736.38 88888.00 2014-06-08 07:42:38.500 159 12685.90 82.17 54736.38 88888.00 2014-06-08 07:42:38.625 159 12685.88 82.17 54736.35 88888.00 2014-06-08 07:42:38.750 159 12685.85 82.15 54736.38 88888.00 2014-06-08 07:42:38.875 159 12685.85 82.10 54736.35 88888.00 2014-06-08 07:42:39.000 159 12685.85 82.12 54736.32 88888.00 2014-06-08 07:42:39.125 159 12685.85 82.15 54736.32 88888.00 2014-06-08 07:42:39.250 159 12685.77 82.10 54736.28 88888.00 2014-06-08 07:42:39.375 159 12685.75 82.15 54736.28 88888.00 2014-06-08 07:42:39.500 159 12685.77 82.20 54736.22 88888.00 2014-06-08 07:42:39.625 159 12685.83 82.22 54736.20 88888.00 2014-06-08 07:42:39.750 159 12685.85 82.20 54736.20 88888.00 2014-06-08 07:42:39.875 159 12685.88 82.20 54736.20 88888.00 2014-06-08 07:42:40.000 159 12685.92 82.22 54736.18 88888.00 2014-06-08 07:42:40.125 159 12685.98 82.20 54736.18 88888.00 2014-06-08 07:42:40.250 159 12686.05 82.22 54736.15 88888.00 2014-06-08 07:42:40.375 159 12686.05 82.22 54736.12 88888.00 2014-06-08 07:42:40.500 159 12686.05 82.28 54736.15 88888.00 2014-06-08 07:42:40.625 159 12686.08 82.28 54736.15 88888.00 2014-06-08 07:42:40.750 159 12686.08 82.30 54736.12 88888.00 2014-06-08 07:42:40.875 159 12686.05 82.25 54736.10 88888.00 2014-06-08 07:42:41.000 159 12686.10 82.22 54736.10 88888.00 2014-06-08 07:42:41.125 159 12686.08 82.28 54736.07 88888.00 2014-06-08 07:42:41.250 159 12686.00 82.33 54736.10 88888.00 2014-06-08 07:42:41.375 159 12686.12 82.35 54736.07 88888.00 2014-06-08 07:42:41.500 159 12686.20 82.35 54736.05 88888.00 2014-06-08 07:42:41.625 159 12686.20 82.35 54736.00 88888.00 2014-06-08 07:42:41.750 159 12686.23 82.40 54736.00 88888.00 2014-06-08 07:42:41.875 159 12686.23 82.45 54736.00 88888.00 2014-06-08 07:42:42.000 159 12686.27 82.45 54735.97 88888.00 2014-06-08 07:42:42.125 159 12686.33 82.47 54736.00 88888.00 2014-06-08 07:42:42.250 159 12686.33 82.47 54736.00 88888.00 2014-06-08 07:42:42.375 159 12686.38 82.50 54735.97 88888.00 2014-06-08 07:42:42.500 159 12686.35 82.53 54735.97 88888.00 2014-06-08 07:42:42.625 159 12686.40 82.53 54735.97 88888.00 2014-06-08 07:42:42.750 159 12686.50 82.55 54735.97 88888.00 2014-06-08 07:42:42.875 159 12686.52 82.55 54735.95 88888.00 2014-06-08 07:42:43.000 159 12686.52 82.58 54735.93 88888.00 2014-06-08 07:42:43.125 159 12686.58 82.62 54735.93 88888.00 2014-06-08 07:42:43.250 159 12686.67 82.60 54735.90 88888.00 2014-06-08 07:42:43.375 159 12686.73 82.67 54735.90 88888.00 2014-06-08 07:42:43.500 159 12686.77 82.67 54735.88 88888.00 2014-06-08 07:42:43.625 159 12686.83 82.67 54735.85 88888.00 2014-06-08 07:42:43.750 159 12686.85 82.70 54735.85 88888.00 2014-06-08 07:42:43.875 159 12686.90 82.72 54735.82 88888.00 2014-06-08 07:42:44.000 159 12686.90 82.72 54735.78 88888.00 2014-06-08 07:42:44.125 159 12686.98 82.75 54735.80 88888.00 2014-06-08 07:42:44.250 159 12687.00 82.80 54735.78 88888.00 2014-06-08 07:42:44.375 159 12687.05 82.85 54735.75 88888.00 2014-06-08 07:42:44.500 159 12687.08 82.88 54735.72 88888.00 2014-06-08 07:42:44.625 159 12687.12 82.88 54735.70 88888.00 2014-06-08 07:42:44.750 159 12687.17 82.90 54735.70 88888.00 2014-06-08 07:42:44.875 159 12687.25 82.92 54735.68 88888.00 2014-06-08 07:42:45.000 159 12687.35 82.95 54735.62 88888.00 2014-06-08 07:42:45.125 159 12687.38 82.97 54735.60 88888.00 2014-06-08 07:42:45.250 159 12687.38 83.00 54735.57 88888.00 2014-06-08 07:42:45.375 159 12687.45 83.08 54735.60 88888.00 2014-06-08 07:42:45.500 159 12687.52 83.12 54735.57 88888.00 2014-06-08 07:42:45.625 159 12687.50 83.12 54735.55 88888.00 2014-06-08 07:42:45.750 159 12687.50 83.10 54735.47 88888.00 2014-06-08 07:42:45.875 159 12687.55 83.12 54735.47 88888.00 2014-06-08 07:42:46.000 159 12687.70 83.17 54735.45 88888.00 2014-06-08 07:42:46.125 159 12687.83 83.20 54735.43 88888.00 2014-06-08 07:42:46.250 159 12687.90 83.25 54735.45 88888.00 2014-06-08 07:42:46.375 159 12687.98 83.28 54735.43 88888.00 2014-06-08 07:42:46.500 159 12687.98 83.28 54735.43 88888.00 2014-06-08 07:42:46.625 159 12688.05 83.33 54735.40 88888.00 2014-06-08 07:42:46.750 159 12688.08 83.38 54735.38 88888.00 2014-06-08 07:42:46.875 159 12688.08 83.40 54735.38 88888.00 2014-06-08 07:42:47.000 159 12688.15 83.40 54735.35 88888.00 2014-06-08 07:42:47.125 159 12688.27 83.40 54735.32 88888.00 2014-06-08 07:42:47.250 159 12688.40 83.40 54735.32 88888.00 2014-06-08 07:42:47.375 159 12688.45 83.45 54735.28 88888.00 2014-06-08 07:42:47.500 159 12688.50 83.53 54735.25 88888.00 2014-06-08 07:42:47.625 159 12688.55 83.55 54735.22 88888.00 2014-06-08 07:42:47.750 159 12688.58 83.58 54735.20 88888.00 2014-06-08 07:42:47.875 159 12688.67 83.60 54735.18 88888.00 2014-06-08 07:42:48.000 159 12688.77 83.62 54735.20 88888.00 2014-06-08 07:42:48.125 159 12688.85 83.65 54735.20 88888.00 2014-06-08 07:42:48.250 159 12688.92 83.70 54735.15 88888.00 2014-06-08 07:42:48.375 159 12688.95 83.70 54735.12 88888.00 2014-06-08 07:42:48.500 159 12688.98 83.75 54735.12 88888.00 2014-06-08 07:42:48.625 159 12689.00 83.80 54735.10 88888.00 2014-06-08 07:42:48.750 159 12689.05 83.80 54735.05 88888.00 2014-06-08 07:42:48.875 159 12689.10 83.78 54735.05 88888.00 2014-06-08 07:42:49.000 159 12689.23 83.83 54735.03 88888.00 2014-06-08 07:42:49.125 159 12689.33 83.83 54735.03 88888.00 2014-06-08 07:42:49.250 159 12689.38 83.85 54735.00 88888.00 2014-06-08 07:42:49.375 159 12689.42 83.92 54734.97 88888.00 2014-06-08 07:42:49.500 159 12689.50 83.95 54734.95 88888.00 2014-06-08 07:42:49.625 159 12689.55 83.97 54734.93 88888.00 2014-06-08 07:42:49.750 159 12689.58 84.00 54734.88 88888.00 2014-06-08 07:42:49.875 159 12689.58 84.00 54734.88 88888.00 2014-06-08 07:42:50.000 159 12689.62 84.08 54734.85 88888.00 2014-06-08 07:42:50.125 159 12689.67 84.05 54734.82 88888.00 2014-06-08 07:42:50.250 159 12689.77 84.05 54734.80 88888.00 2014-06-08 07:42:50.375 159 12689.83 84.08 54734.78 88888.00 2014-06-08 07:42:50.500 159 12689.90 84.12 54734.78 88888.00 2014-06-08 07:42:50.625 159 12689.92 84.08 54734.75 88888.00 2014-06-08 07:42:50.750 159 12689.98 84.08 54734.72 88888.00 2014-06-08 07:42:50.875 159 12689.98 84.12 54734.70 88888.00 2014-06-08 07:42:51.000 159 12690.00 84.17 54734.70 88888.00 2014-06-08 07:42:51.125 159 12690.02 84.17 54734.70 88888.00 2014-06-08 07:42:51.250 159 12690.08 84.17 54734.70 88888.00 2014-06-08 07:42:51.375 159 12690.12 84.20 54734.68 88888.00 2014-06-08 07:42:51.500 159 12690.17 84.20 54734.65 88888.00 2014-06-08 07:42:51.625 159 12690.20 84.22 54734.60 88888.00 2014-06-08 07:42:51.750 159 12690.23 84.20 54734.57 88888.00 2014-06-08 07:42:51.875 159 12690.30 84.20 54734.55 88888.00 2014-06-08 07:42:52.000 159 12690.35 84.20 54734.55 88888.00 2014-06-08 07:42:52.125 159 12690.42 84.25 54734.55 88888.00 2014-06-08 07:42:52.250 159 12690.42 84.25 54734.53 88888.00 2014-06-08 07:42:52.375 159 12690.48 84.25 54734.50 88888.00 2014-06-08 07:42:52.500 159 12690.50 84.22 54734.53 88888.00 2014-06-08 07:42:52.625 159 12690.48 84.20 54734.55 88888.00 2014-06-08 07:42:52.750 159 12690.48 84.17 54734.50 88888.00 2014-06-08 07:42:52.875 159 12690.50 84.15 54734.45 88888.00 2014-06-08 07:42:53.000 159 12690.55 84.12 54734.43 88888.00 2014-06-08 07:42:53.125 159 12690.62 84.17 54734.43 88888.00 2014-06-08 07:42:53.250 159 12690.60 84.17 54734.45 88888.00 2014-06-08 07:42:53.375 159 12690.65 84.17 54734.40 88888.00 2014-06-08 07:42:53.500 159 12690.65 84.17 54734.38 88888.00 2014-06-08 07:42:53.625 159 12690.70 84.17 54734.38 88888.00 2014-06-08 07:42:53.750 159 12690.70 84.17 54734.38 88888.00 2014-06-08 07:42:53.875 159 12690.67 84.15 54734.35 88888.00 2014-06-08 07:42:54.000 159 12690.67 84.12 54734.35 88888.00 2014-06-08 07:42:54.125 159 12690.83 84.15 54734.32 88888.00 2014-06-08 07:42:54.250 159 12690.90 84.12 54734.32 88888.00 2014-06-08 07:42:54.375 159 12690.92 84.15 54734.30 88888.00 2014-06-08 07:42:54.500 159 12690.90 84.12 54734.30 88888.00 2014-06-08 07:42:54.625 159 12690.92 84.08 54734.28 88888.00 2014-06-08 07:42:54.750 159 12690.98 84.10 54734.28 88888.00 2014-06-08 07:42:54.875 159 12691.02 84.10 54734.28 88888.00 2014-06-08 07:42:55.000 159 12691.08 84.10 54734.25 88888.00 2014-06-08 07:42:55.125 159 12691.08 84.10 54734.25 88888.00 2014-06-08 07:42:55.250 159 12691.05 84.08 54734.20 88888.00 2014-06-08 07:42:55.375 159 12691.08 84.05 54734.18 88888.00 2014-06-08 07:42:55.500 159 12691.08 84.05 54734.20 88888.00 2014-06-08 07:42:55.625 159 12691.10 84.03 54734.18 88888.00 2014-06-08 07:42:55.750 159 12691.08 84.08 54734.18 88888.00 2014-06-08 07:42:55.875 159 12691.05 84.08 54734.15 88888.00 2014-06-08 07:42:56.000 159 12691.08 84.03 54734.12 88888.00 2014-06-08 07:42:56.125 159 12691.15 84.03 54734.15 88888.00 2014-06-08 07:42:56.250 159 12691.17 84.05 54734.15 88888.00 2014-06-08 07:42:56.375 159 12691.23 84.05 54734.15 88888.00 2014-06-08 07:42:56.500 159 12691.27 84.00 54734.15 88888.00 2014-06-08 07:42:56.625 159 12691.27 83.97 54734.07 88888.00 2014-06-08 07:42:56.750 159 12691.23 84.00 54734.07 88888.00 2014-06-08 07:42:56.875 159 12691.23 84.00 54734.05 88888.00 2014-06-08 07:42:57.000 159 12691.25 83.95 54734.00 88888.00 2014-06-08 07:42:57.125 159 12691.27 83.95 54734.00 88888.00 2014-06-08 07:42:57.250 159 12691.33 83.97 54734.03 88888.00 2014-06-08 07:42:57.375 159 12691.38 84.00 54734.05 88888.00 2014-06-08 07:42:57.500 159 12691.40 83.95 54734.00 88888.00 2014-06-08 07:42:57.625 159 12691.40 83.97 54733.97 88888.00 2014-06-08 07:42:57.750 159 12691.42 83.95 54733.95 88888.00 2014-06-08 07:42:57.875 159 12691.45 83.92 54733.97 88888.00 2014-06-08 07:42:58.000 159 12691.55 83.92 54733.97 88888.00 2014-06-08 07:42:58.125 159 12691.62 83.92 54733.97 88888.00 2014-06-08 07:42:58.250 159 12691.60 83.92 54733.95 88888.00 2014-06-08 07:42:58.375 159 12691.65 83.92 54733.90 88888.00 2014-06-08 07:42:58.500 159 12691.58 83.92 54733.90 88888.00 2014-06-08 07:42:58.625 159 12691.65 83.90 54733.90 88888.00 2014-06-08 07:42:58.750 159 12691.73 83.90 54733.90 88888.00 2014-06-08 07:42:58.875 159 12691.73 83.90 54733.88 88888.00 2014-06-08 07:42:59.000 159 12691.73 83.88 54733.85 88888.00 2014-06-08 07:42:59.125 159 12691.77 83.88 54733.85 88888.00 2014-06-08 07:42:59.250 159 12691.73 83.88 54733.82 88888.00 2014-06-08 07:42:59.375 159 12691.77 83.90 54733.82 88888.00 2014-06-08 07:42:59.500 159 12691.77 83.88 54733.85 88888.00 2014-06-08 07:42:59.625 159 12691.80 83.88 54733.82 88888.00 2014-06-08 07:42:59.750 159 12691.83 83.88 54733.80 88888.00 2014-06-08 07:42:59.875 159 12691.85 83.85 54733.80 88888.00 2014-06-08 07:43:00.000 159 12691.85 83.80 54733.78 88888.00 2014-06-08 07:43:00.125 159 12691.88 83.83 54733.75 88888.00 2014-06-08 07:43:00.250 159 12691.92 83.85 54733.72 88888.00 2014-06-08 07:43:00.375 159 12691.92 83.83 54733.68 88888.00 2014-06-08 07:43:00.500 159 12691.90 83.85 54733.70 88888.00 2014-06-08 07:43:00.625 159 12691.95 83.83 54733.70 88888.00 2014-06-08 07:43:00.750 159 12692.02 83.85 54733.70 88888.00 2014-06-08 07:43:00.875 159 12692.10 83.90 54733.70 88888.00 2014-06-08 07:43:01.000 159 12692.10 83.90 54733.65 88888.00 2014-06-08 07:43:01.125 159 12692.10 83.88 54733.65 88888.00 2014-06-08 07:43:01.250 159 12692.10 83.85 54733.65 88888.00 2014-06-08 07:43:01.375 159 12692.25 83.90 54733.65 88888.00 2014-06-08 07:43:01.500 159 12692.27 83.92 54733.62 88888.00 2014-06-08 07:43:01.625 159 12692.23 83.90 54733.62 88888.00 2014-06-08 07:43:01.750 159 12692.20 83.92 54733.62 88888.00 2014-06-08 07:43:01.875 159 12692.25 83.95 54733.62 88888.00 2014-06-08 07:43:02.000 159 12692.35 83.97 54733.60 88888.00 2014-06-08 07:43:02.125 159 12692.40 83.97 54733.60 88888.00 2014-06-08 07:43:02.250 159 12692.40 83.97 54733.57 88888.00 2014-06-08 07:43:02.375 159 12692.48 83.95 54733.57 88888.00 2014-06-08 07:43:02.500 159 12692.50 83.97 54733.55 88888.00 2014-06-08 07:43:02.625 159 12692.55 83.97 54733.53 88888.00 2014-06-08 07:43:02.750 159 12692.60 84.00 54733.50 88888.00 2014-06-08 07:43:02.875 159 12692.65 84.03 54733.53 88888.00 2014-06-08 07:43:03.000 159 12692.70 84.03 54733.53 88888.00 2014-06-08 07:43:03.125 159 12692.65 84.03 54733.50 88888.00 2014-06-08 07:43:03.250 159 12692.60 84.03 54733.45 88888.00 2014-06-08 07:43:03.375 159 12692.65 84.05 54733.43 88888.00 2014-06-08 07:43:03.500 159 12692.75 84.10 54733.43 88888.00 2014-06-08 07:43:03.625 159 12692.88 84.10 54733.43 88888.00 2014-06-08 07:43:03.750 159 12692.98 84.12 54733.40 88888.00 2014-06-08 07:43:03.875 159 12693.00 84.15 54733.43 88888.00 2014-06-08 07:43:04.000 159 12693.00 84.15 54733.38 88888.00 2014-06-08 07:43:04.125 159 12693.02 84.17 54733.38 88888.00 2014-06-08 07:43:04.250 159 12693.05 84.22 54733.35 88888.00 2014-06-08 07:43:04.375 159 12693.12 84.22 54733.35 88888.00 2014-06-08 07:43:04.500 159 12693.20 84.25 54733.32 88888.00 2014-06-08 07:43:04.625 159 12693.25 84.28 54733.30 88888.00 2014-06-08 07:43:04.750 159 12693.30 84.28 54733.32 88888.00 2014-06-08 07:43:04.875 159 12693.35 84.30 54733.32 88888.00 2014-06-08 07:43:05.000 159 12693.40 84.33 54733.30 88888.00 2014-06-08 07:43:05.125 159 12693.45 84.38 54733.30 88888.00 2014-06-08 07:43:05.250 159 12693.45 84.35 54733.28 88888.00 2014-06-08 07:43:05.375 159 12693.48 84.38 54733.22 88888.00 2014-06-08 07:43:05.500 159 12693.58 84.40 54733.22 88888.00 2014-06-08 07:43:05.625 159 12693.60 84.42 54733.20 88888.00 2014-06-08 07:43:05.750 159 12693.65 84.47 54733.20 88888.00 2014-06-08 07:43:05.875 159 12693.73 84.53 54733.18 88888.00 2014-06-08 07:43:06.000 159 12693.80 84.55 54733.15 88888.00 2014-06-08 07:43:06.125 159 12693.75 84.50 54733.15 88888.00 2014-06-08 07:43:06.250 159 12693.77 84.55 54733.15 88888.00 2014-06-08 07:43:06.375 159 12693.92 84.60 54733.15 88888.00 2014-06-08 07:43:06.500 159 12694.00 84.62 54733.12 88888.00 2014-06-08 07:43:06.625 159 12694.00 84.60 54733.07 88888.00 2014-06-08 07:43:06.750 159 12694.00 84.58 54733.03 88888.00 2014-06-08 07:43:06.875 159 12694.02 84.60 54733.03 88888.00 2014-06-08 07:43:07.000 159 12694.12 84.67 54733.00 88888.00 2014-06-08 07:43:07.125 159 12694.17 84.70 54733.00 88888.00 2014-06-08 07:43:07.250 159 12694.20 84.72 54733.00 88888.00 2014-06-08 07:43:07.375 159 12694.30 84.70 54732.97 88888.00 2014-06-08 07:43:07.500 159 12694.35 84.70 54732.95 88888.00 2014-06-08 07:43:07.625 159 12694.42 84.72 54732.93 88888.00 2014-06-08 07:43:07.750 159 12694.52 84.72 54732.90 88888.00 2014-06-08 07:43:07.875 159 12694.55 84.75 54732.90 88888.00 2014-06-08 07:43:08.000 159 12694.55 84.78 54732.88 88888.00 2014-06-08 07:43:08.125 159 12694.60 84.78 54732.88 88888.00 2014-06-08 07:43:08.250 159 12694.70 84.78 54732.85 88888.00 2014-06-08 07:43:08.375 159 12694.83 84.78 54732.82 88888.00 2014-06-08 07:43:08.500 159 12694.83 84.80 54732.82 88888.00 2014-06-08 07:43:08.625 159 12694.85 84.83 54732.80 88888.00 2014-06-08 07:43:08.750 159 12694.90 84.83 54732.80 88888.00 2014-06-08 07:43:08.875 159 12694.98 84.80 54732.85 88888.00 2014-06-08 07:43:09.000 159 12695.05 84.83 54732.82 88888.00 2014-06-08 07:43:09.125 159 12695.08 84.83 54732.78 88888.00 2014-06-08 07:43:09.250 159 12695.15 84.80 54732.75 88888.00 2014-06-08 07:43:09.375 159 12695.17 84.83 54732.78 88888.00 2014-06-08 07:43:09.500 159 12695.17 84.85 54732.78 88888.00 2014-06-08 07:43:09.625 159 12695.25 84.85 54732.80 88888.00 2014-06-08 07:43:09.750 159 12695.23 84.83 54732.72 88888.00 2014-06-08 07:43:09.875 159 12695.25 84.85 54732.68 88888.00 2014-06-08 07:43:10.000 159 12695.27 84.83 54732.70 88888.00 2014-06-08 07:43:10.125 159 12695.33 84.83 54732.72 88888.00 2014-06-08 07:43:10.250 159 12695.38 84.80 54732.65 88888.00 2014-06-08 07:43:10.375 159 12695.40 84.78 54732.62 88888.00 2014-06-08 07:43:10.500 159 12695.45 84.78 54732.65 88888.00 2014-06-08 07:43:10.625 159 12695.48 84.75 54732.65 88888.00 2014-06-08 07:43:10.750 159 12695.48 84.75 54732.62 88888.00 2014-06-08 07:43:10.875 159 12695.52 84.78 54732.60 88888.00 2014-06-08 07:43:11.000 159 12695.58 84.78 54732.60 88888.00 2014-06-08 07:43:11.125 159 12695.60 84.78 54732.60 88888.00 2014-06-08 07:43:11.250 159 12695.60 84.72 54732.60 88888.00 2014-06-08 07:43:11.375 159 12695.62 84.75 54732.57 88888.00 2014-06-08 07:43:11.500 159 12695.60 84.75 54732.53 88888.00 2014-06-08 07:43:11.625 159 12695.60 84.70 54732.53 88888.00 2014-06-08 07:43:11.750 159 12695.65 84.67 54732.53 88888.00 2014-06-08 07:43:11.875 159 12695.73 84.65 54732.53 88888.00 2014-06-08 07:43:12.000 159 12695.75 84.67 54732.50 88888.00 2014-06-08 07:43:12.125 159 12695.75 84.67 54732.55 88888.00 2014-06-08 07:43:12.250 159 12695.73 84.62 54732.50 88888.00 2014-06-08 07:43:12.375 159 12695.73 84.60 54732.47 88888.00 2014-06-08 07:43:12.500 159 12695.73 84.60 54732.50 88888.00 2014-06-08 07:43:12.625 159 12695.83 84.60 54732.47 88888.00 2014-06-08 07:43:12.750 159 12695.88 84.60 54732.45 88888.00 2014-06-08 07:43:12.875 159 12695.83 84.55 54732.45 88888.00 2014-06-08 07:43:13.000 159 12695.80 84.53 54732.47 88888.00 2014-06-08 07:43:13.125 159 12695.77 84.53 54732.45 88888.00 2014-06-08 07:43:13.250 159 12695.77 84.53 54732.45 88888.00 2014-06-08 07:43:13.375 159 12695.83 84.55 54732.45 88888.00 2014-06-08 07:43:13.500 159 12695.77 84.55 54732.45 88888.00 2014-06-08 07:43:13.625 159 12695.77 84.47 54732.43 88888.00 2014-06-08 07:43:13.750 159 12695.77 84.45 54732.47 88888.00 2014-06-08 07:43:13.875 159 12695.75 84.47 54732.47 88888.00 2014-06-08 07:43:14.000 159 12695.83 84.47 54732.47 88888.00 2014-06-08 07:43:14.125 159 12695.88 84.45 54732.43 88888.00 2014-06-08 07:43:14.250 159 12695.83 84.42 54732.45 88888.00 2014-06-08 07:43:14.375 159 12695.85 84.38 54732.40 88888.00 2014-06-08 07:43:14.500 159 12695.92 84.35 54732.40 88888.00 2014-06-08 07:43:14.625 159 12695.95 84.35 54732.40 88888.00 2014-06-08 07:43:14.750 159 12695.90 84.33 54732.38 88888.00 2014-06-08 07:43:14.875 159 12695.92 84.33 54732.38 88888.00 2014-06-08 07:43:15.000 159 12695.98 84.35 54732.40 88888.00 2014-06-08 07:43:15.125 159 12695.98 84.35 54732.40 88888.00 2014-06-08 07:43:15.250 159 12695.90 84.28 54732.40 88888.00 2014-06-08 07:43:15.375 159 12695.92 84.28 54732.40 88888.00 2014-06-08 07:43:15.500 159 12695.92 84.22 54732.43 88888.00 2014-06-08 07:43:15.625 159 12695.90 84.17 54732.43 88888.00 2014-06-08 07:43:15.750 159 12695.92 84.20 54732.40 88888.00 2014-06-08 07:43:15.875 159 12695.95 84.17 54732.43 88888.00 2014-06-08 07:43:16.000 159 12695.98 84.17 54732.40 88888.00 2014-06-08 07:43:16.125 159 12695.95 84.17 54732.43 88888.00 2014-06-08 07:43:16.250 159 12695.85 84.12 54732.43 88888.00 2014-06-08 07:43:16.375 159 12695.85 84.10 54732.43 88888.00 2014-06-08 07:43:16.500 159 12695.85 84.08 54732.40 88888.00 2014-06-08 07:43:16.625 159 12695.88 84.08 54732.43 88888.00 2014-06-08 07:43:16.750 159 12695.83 84.10 54732.43 88888.00 2014-06-08 07:43:16.875 159 12695.80 84.08 54732.43 88888.00 2014-06-08 07:43:17.000 159 12695.85 84.03 54732.40 88888.00 2014-06-08 07:43:17.125 159 12695.88 84.00 54732.40 88888.00 2014-06-08 07:43:17.250 159 12695.90 83.97 54732.40 88888.00 2014-06-08 07:43:17.375 159 12695.95 84.00 54732.43 88888.00 2014-06-08 07:43:17.500 159 12695.98 83.97 54732.38 88888.00 2014-06-08 07:43:17.625 159 12695.95 83.95 54732.38 88888.00 2014-06-08 07:43:17.750 159 12695.95 83.95 54732.40 88888.00 2014-06-08 07:43:17.875 159 12695.92 83.97 54732.40 88888.00 2014-06-08 07:43:18.000 159 12695.88 83.92 54732.40 88888.00 2014-06-08 07:43:18.125 159 12695.88 83.90 54732.40 88888.00 2014-06-08 07:43:18.250 159 12695.92 83.88 54732.43 88888.00 2014-06-08 07:43:18.375 159 12695.98 83.85 54732.40 88888.00 2014-06-08 07:43:18.500 159 12695.98 83.80 54732.38 88888.00 2014-06-08 07:43:18.625 159 12695.98 83.80 54732.38 88888.00 2014-06-08 07:43:18.750 159 12696.00 83.80 54732.38 88888.00 2014-06-08 07:43:18.875 159 12695.98 83.78 54732.43 88888.00 2014-06-08 07:43:19.000 159 12695.92 83.78 54732.43 88888.00 2014-06-08 07:43:19.125 159 12695.90 83.78 54732.43 88888.00 2014-06-08 07:43:19.250 159 12695.95 83.72 54732.40 88888.00 2014-06-08 07:43:19.375 159 12696.05 83.72 54732.40 88888.00 2014-06-08 07:43:19.500 159 12696.08 83.72 54732.43 88888.00 2014-06-08 07:43:19.625 159 12696.02 83.70 54732.43 88888.00 2014-06-08 07:43:19.750 159 12695.98 83.65 54732.43 88888.00 2014-06-08 07:43:19.875 159 12695.95 83.65 54732.45 88888.00 2014-06-08 07:43:20.000 159 12696.00 83.65 54732.45 88888.00 2014-06-08 07:43:20.125 159 12696.02 83.65 54732.47 88888.00 2014-06-08 07:43:20.250 159 12696.08 83.60 54732.45 88888.00 2014-06-08 07:43:20.375 159 12696.10 83.60 54732.45 88888.00 2014-06-08 07:43:20.500 159 12696.08 83.60 54732.40 88888.00 2014-06-08 07:43:20.625 159 12696.08 83.55 54732.38 88888.00 2014-06-08 07:43:20.750 159 12696.10 83.53 54732.40 88888.00 2014-06-08 07:43:20.875 159 12696.10 83.47 54732.40 88888.00 2014-06-08 07:43:21.000 159 12696.05 83.47 54732.40 88888.00 2014-06-08 07:43:21.125 159 12696.00 83.47 54732.45 88888.00 2014-06-08 07:43:21.250 159 12695.92 83.47 54732.43 88888.00 2014-06-08 07:43:21.375 159 12695.98 83.47 54732.43 88888.00 2014-06-08 07:43:21.500 159 12695.95 83.50 54732.45 88888.00 2014-06-08 07:43:21.625 159 12696.00 83.47 54732.45 88888.00 2014-06-08 07:43:21.750 159 12696.02 83.47 54732.43 88888.00 2014-06-08 07:43:21.875 159 12695.98 83.47 54732.40 88888.00 2014-06-08 07:43:22.000 159 12696.02 83.45 54732.38 88888.00 2014-06-08 07:43:22.125 159 12696.10 83.42 54732.40 88888.00 2014-06-08 07:43:22.250 159 12696.12 83.38 54732.40 88888.00 2014-06-08 07:43:22.375 159 12696.17 83.38 54732.38 88888.00 2014-06-08 07:43:22.500 159 12696.20 83.38 54732.40 88888.00 2014-06-08 07:43:22.625 159 12696.15 83.35 54732.43 88888.00 2014-06-08 07:43:22.750 159 12696.10 83.33 54732.45 88888.00 2014-06-08 07:43:22.875 159 12696.05 83.35 54732.45 88888.00 2014-06-08 07:43:23.000 159 12696.08 83.33 54732.45 88888.00 2014-06-08 07:43:23.125 159 12696.12 83.33 54732.43 88888.00 2014-06-08 07:43:23.250 159 12696.15 83.30 54732.43 88888.00 2014-06-08 07:43:23.375 159 12696.17 83.28 54732.40 88888.00 2014-06-08 07:43:23.500 159 12696.12 83.28 54732.40 88888.00 2014-06-08 07:43:23.625 159 12696.10 83.28 54732.40 88888.00 2014-06-08 07:43:23.750 159 12696.12 83.28 54732.43 88888.00 2014-06-08 07:43:23.875 159 12696.12 83.28 54732.43 88888.00 2014-06-08 07:43:24.000 159 12696.17 83.25 54732.40 88888.00 2014-06-08 07:43:24.125 159 12696.25 83.22 54732.43 88888.00 2014-06-08 07:43:24.250 159 12696.30 83.22 54732.43 88888.00 2014-06-08 07:43:24.375 159 12696.33 83.22 54732.40 88888.00 2014-06-08 07:43:24.500 159 12696.38 83.22 54732.43 88888.00 2014-06-08 07:43:24.625 159 12696.40 83.22 54732.43 88888.00 2014-06-08 07:43:24.750 159 12696.42 83.20 54732.43 88888.00 2014-06-08 07:43:24.875 159 12696.38 83.17 54732.45 88888.00 2014-06-08 07:43:25.000 159 12696.42 83.15 54732.43 88888.00 2014-06-08 07:43:25.125 159 12696.45 83.17 54732.43 88888.00 2014-06-08 07:43:25.250 159 12696.40 83.15 54732.43 88888.00 2014-06-08 07:43:25.375 159 12696.35 83.15 54732.40 88888.00 2014-06-08 07:43:25.500 159 12696.38 83.15 54732.40 88888.00 2014-06-08 07:43:25.625 159 12696.52 83.17 54732.40 88888.00 2014-06-08 07:43:25.750 159 12696.55 83.17 54732.40 88888.00 2014-06-08 07:43:25.875 159 12696.55 83.17 54732.38 88888.00 2014-06-08 07:43:26.000 159 12696.50 83.15 54732.32 88888.00 2014-06-08 07:43:26.125 159 12696.52 83.17 54732.35 88888.00 2014-06-08 07:43:26.250 159 12696.62 83.15 54732.35 88888.00 2014-06-08 07:43:26.375 159 12696.73 83.15 54732.30 88888.00 2014-06-08 07:43:26.500 159 12696.75 83.17 54732.32 88888.00 2014-06-08 07:43:26.625 159 12696.77 83.17 54732.38 88888.00 2014-06-08 07:43:26.750 159 12696.77 83.20 54732.38 88888.00 2014-06-08 07:43:26.875 159 12696.80 83.17 54732.38 88888.00 2014-06-08 07:43:27.000 159 12696.83 83.15 54732.35 88888.00 2014-06-08 07:43:27.125 159 12696.85 83.12 54732.35 88888.00 2014-06-08 07:43:27.250 159 12696.88 83.15 54732.35 88888.00 2014-06-08 07:43:27.375 159 12696.95 83.17 54732.35 88888.00 2014-06-08 07:43:27.500 159 12696.98 83.20 54732.35 88888.00 2014-06-08 07:43:27.625 159 12696.95 83.17 54732.35 88888.00 2014-06-08 07:43:27.750 159 12697.00 83.17 54732.32 88888.00 2014-06-08 07:43:27.875 159 12697.00 83.20 54732.35 88888.00 2014-06-08 07:43:28.000 159 12697.02 83.17 54732.35 88888.00 2014-06-08 07:43:28.125 159 12697.10 83.17 54732.40 88888.00 2014-06-08 07:43:28.250 159 12697.17 83.17 54732.35 88888.00 2014-06-08 07:43:28.375 159 12697.20 83.15 54732.32 88888.00 2014-06-08 07:43:28.500 159 12697.20 83.17 54732.30 88888.00 2014-06-08 07:43:28.625 159 12697.27 83.17 54732.32 88888.00 2014-06-08 07:43:28.750 159 12697.30 83.17 54732.30 88888.00 2014-06-08 07:43:28.875 159 12697.30 83.17 54732.30 88888.00 2014-06-08 07:43:29.000 159 12697.38 83.20 54732.30 88888.00 2014-06-08 07:43:29.125 159 12697.42 83.20 54732.35 88888.00 2014-06-08 07:43:29.250 159 12697.38 83.12 54732.30 88888.00 2014-06-08 07:43:29.375 159 12697.38 83.12 54732.30 88888.00 2014-06-08 07:43:29.500 159 12697.40 83.10 54732.25 88888.00 2014-06-08 07:43:29.625 159 12697.50 83.12 54732.28 88888.00 2014-06-08 07:43:29.750 159 12697.58 83.15 54732.28 88888.00 2014-06-08 07:43:29.875 159 12697.58 83.12 54732.25 88888.00 2014-06-08 07:43:30.000 159 12697.55 83.10 54732.22 88888.00 2014-06-08 07:43:30.125 159 12697.58 83.08 54732.22 88888.00 2014-06-08 07:43:30.250 159 12697.62 83.10 54732.25 88888.00 2014-06-08 07:43:30.375 159 12697.67 83.10 54732.25 88888.00 2014-06-08 07:43:30.500 159 12697.67 83.08 54732.22 88888.00 2014-06-08 07:43:30.625 159 12697.62 83.08 54732.20 88888.00 2014-06-08 07:43:30.750 159 12697.65 83.08 54732.22 88888.00 2014-06-08 07:43:30.875 159 12697.73 83.05 54732.22 88888.00 2014-06-08 07:43:31.000 159 12697.77 83.05 54732.22 88888.00 2014-06-08 07:43:31.125 159 12697.77 83.03 54732.22 88888.00 2014-06-08 07:43:31.250 159 12697.80 83.03 54732.25 88888.00 2014-06-08 07:43:31.375 159 12697.77 83.05 54732.25 88888.00 2014-06-08 07:43:31.500 159 12697.77 83.05 54732.25 88888.00 2014-06-08 07:43:31.625 159 12697.85 83.03 54732.28 88888.00 2014-06-08 07:43:31.750 159 12697.85 83.03 54732.25 88888.00 2014-06-08 07:43:31.875 159 12697.77 83.00 54732.28 88888.00 2014-06-08 07:43:32.000 159 12697.85 82.92 54732.28 88888.00 2014-06-08 07:43:32.125 159 12697.85 82.92 54732.28 88888.00 2014-06-08 07:43:32.250 159 12697.85 82.92 54732.28 88888.00 2014-06-08 07:43:32.375 159 12697.90 82.90 54732.25 88888.00 2014-06-08 07:43:32.500 159 12697.85 82.90 54732.25 88888.00 2014-06-08 07:43:32.625 159 12697.85 82.90 54732.22 88888.00 2014-06-08 07:43:32.750 159 12697.90 82.92 54732.20 88888.00 2014-06-08 07:43:32.875 159 12697.90 82.92 54732.20 88888.00 2014-06-08 07:43:33.000 159 12697.95 82.90 54732.22 88888.00 2014-06-08 07:43:33.125 159 12697.98 82.88 54732.22 88888.00 2014-06-08 07:43:33.250 159 12698.00 82.88 54732.25 88888.00 2014-06-08 07:43:33.375 159 12698.02 82.88 54732.22 88888.00 2014-06-08 07:43:33.500 159 12697.95 82.85 54732.20 88888.00 2014-06-08 07:43:33.625 159 12697.98 82.85 54732.18 88888.00 2014-06-08 07:43:33.750 159 12698.02 82.85 54732.18 88888.00 2014-06-08 07:43:33.875 159 12698.05 82.85 54732.22 88888.00 2014-06-08 07:43:34.000 159 12698.08 82.83 54732.25 88888.00 2014-06-08 07:43:34.125 159 12698.10 82.83 54732.28 88888.00 2014-06-08 07:43:34.250 159 12698.08 82.83 54732.25 88888.00 2014-06-08 07:43:34.375 159 12698.10 82.83 54732.20 88888.00 2014-06-08 07:43:34.500 159 12698.10 82.83 54732.22 88888.00 2014-06-08 07:43:34.625 159 12698.15 82.80 54732.22 88888.00 2014-06-08 07:43:34.750 159 12698.17 82.75 54732.20 88888.00 2014-06-08 07:43:34.875 159 12698.15 82.72 54732.20 88888.00 2014-06-08 07:43:35.000 159 12698.15 82.72 54732.18 88888.00 2014-06-08 07:43:35.125 159 12698.23 82.75 54732.20 88888.00 2014-06-08 07:43:35.250 159 12698.23 82.70 54732.20 88888.00 2014-06-08 07:43:35.375 159 12698.20 82.72 54732.18 88888.00 2014-06-08 07:43:35.500 159 12698.17 82.70 54732.15 88888.00 2014-06-08 07:43:35.625 159 12698.20 82.70 54732.18 88888.00 2014-06-08 07:43:35.750 159 12698.20 82.70 54732.22 88888.00 2014-06-08 07:43:35.875 159 12698.17 82.65 54732.25 88888.00 2014-06-08 07:43:36.000 159 12698.17 82.62 54732.20 88888.00 2014-06-08 07:43:36.125 159 12698.23 82.60 54732.20 88888.00 2014-06-08 07:43:36.250 159 12698.27 82.58 54732.20 88888.00 2014-06-08 07:43:36.375 159 12698.33 82.60 54732.20 88888.00 2014-06-08 07:43:36.500 159 12698.35 82.58 54732.20 88888.00 2014-06-08 07:43:36.625 159 12698.30 82.53 54732.20 88888.00 2014-06-08 07:43:36.750 159 12698.23 82.50 54732.20 88888.00 2014-06-08 07:43:36.875 159 12698.20 82.53 54732.22 88888.00 2014-06-08 07:43:37.000 159 12698.25 82.50 54732.22 88888.00 2014-06-08 07:43:37.125 159 12698.25 82.45 54732.22 88888.00 2014-06-08 07:43:37.250 159 12698.23 82.40 54732.22 88888.00 2014-06-08 07:43:37.375 159 12698.27 82.40 54732.22 88888.00 2014-06-08 07:43:37.500 159 12698.27 82.40 54732.22 88888.00 2014-06-08 07:43:37.625 159 12698.35 82.40 54732.22 88888.00 2014-06-08 07:43:37.750 159 12698.38 82.40 54732.20 88888.00 2014-06-08 07:43:37.875 159 12698.35 82.40 54732.20 88888.00 2014-06-08 07:43:38.000 159 12698.30 82.35 54732.22 88888.00 2014-06-08 07:43:38.125 159 12698.27 82.35 54732.20 88888.00 2014-06-08 07:43:38.250 159 12698.30 82.30 54732.20 88888.00 2014-06-08 07:43:38.375 159 12698.33 82.28 54732.20 88888.00 2014-06-08 07:43:38.500 159 12698.27 82.28 54732.22 88888.00 2014-06-08 07:43:38.625 159 12698.27 82.28 54732.18 88888.00 2014-06-08 07:43:38.750 159 12698.33 82.22 54732.20 88888.00 2014-06-08 07:43:38.875 159 12698.35 82.15 54732.20 88888.00 2014-06-08 07:43:39.000 159 12698.40 82.12 54732.20 88888.00 2014-06-08 07:43:39.125 159 12698.48 82.15 54732.20 88888.00 2014-06-08 07:43:39.250 159 12698.42 82.10 54732.20 88888.00 2014-06-08 07:43:39.375 159 12698.40 82.10 54732.18 88888.00 2014-06-08 07:43:39.500 159 12698.40 82.08 54732.20 88888.00 2014-06-08 07:43:39.625 159 12698.45 82.10 54732.25 88888.00 2014-06-08 07:43:39.750 159 12698.48 82.08 54732.22 88888.00 2014-06-08 07:43:39.875 159 12698.52 82.05 54732.22 88888.00 2014-06-08 07:43:40.000 159 12698.50 82.05 54732.25 88888.00 2014-06-08 07:43:40.125 159 12698.52 82.03 54732.20 88888.00 2014-06-08 07:43:40.250 159 12698.52 82.00 54732.22 88888.00 2014-06-08 07:43:40.375 159 12698.55 82.00 54732.20 88888.00 2014-06-08 07:43:40.500 159 12698.55 81.97 54732.20 88888.00 2014-06-08 07:43:40.625 159 12698.55 82.00 54732.22 88888.00 2014-06-08 07:43:40.750 159 12698.60 82.00 54732.22 88888.00 2014-06-08 07:43:40.875 159 12698.62 82.03 54732.22 88888.00 2014-06-08 07:43:41.000 159 12698.73 81.97 54732.22 88888.00 2014-06-08 07:43:41.125 159 12698.70 81.95 54732.22 88888.00 2014-06-08 07:43:41.250 159 12698.62 81.95 54732.25 88888.00 2014-06-08 07:43:41.375 159 12698.73 81.95 54732.25 88888.00 2014-06-08 07:43:41.500 159 12698.77 81.97 54732.25 88888.00 2014-06-08 07:43:41.625 159 12698.83 82.00 54732.22 88888.00 2014-06-08 07:43:41.750 159 12698.80 81.97 54732.20 88888.00 2014-06-08 07:43:41.875 159 12698.80 81.97 54732.18 88888.00 2014-06-08 07:43:42.000 159 12698.88 82.00 54732.15 88888.00 2014-06-08 07:43:42.125 159 12698.95 82.03 54732.18 88888.00 2014-06-08 07:43:42.250 159 12698.95 82.00 54732.20 88888.00 2014-06-08 07:43:42.375 159 12699.00 82.00 54732.18 88888.00 2014-06-08 07:43:42.500 159 12699.05 82.00 54732.18 88888.00 2014-06-08 07:43:42.625 159 12699.05 82.03 54732.15 88888.00 2014-06-08 07:43:42.750 159 12699.12 82.00 54732.15 88888.00 2014-06-08 07:43:42.875 159 12699.15 82.03 54732.15 88888.00 2014-06-08 07:43:43.000 159 12699.10 82.03 54732.15 88888.00 2014-06-08 07:43:43.125 159 12699.08 82.03 54732.15 88888.00 2014-06-08 07:43:43.250 159 12699.17 82.00 54732.15 88888.00 2014-06-08 07:43:43.375 159 12699.25 82.00 54732.15 88888.00 2014-06-08 07:43:43.500 159 12699.25 82.00 54732.15 88888.00 2014-06-08 07:43:43.625 159 12699.27 82.03 54732.15 88888.00 2014-06-08 07:43:43.750 159 12699.38 82.05 54732.15 88888.00 2014-06-08 07:43:43.875 159 12699.45 82.05 54732.20 88888.00 2014-06-08 07:43:44.000 159 12699.45 82.10 54732.20 88888.00 2014-06-08 07:43:44.125 159 12699.52 82.08 54732.18 88888.00 2014-06-08 07:43:44.250 159 12699.58 82.03 54732.12 88888.00 2014-06-08 07:43:44.375 159 12699.65 82.05 54732.12 88888.00 2014-06-08 07:43:44.500 159 12699.73 82.08 54732.10 88888.00 2014-06-08 07:43:44.625 159 12699.73 82.08 54732.12 88888.00 2014-06-08 07:43:44.750 159 12699.77 82.05 54732.15 88888.00 2014-06-08 07:43:44.875 159 12699.77 82.05 54732.12 88888.00 2014-06-08 07:43:45.000 159 12699.75 82.08 54732.07 88888.00 2014-06-08 07:43:45.125 159 12699.77 82.12 54732.10 88888.00 2014-06-08 07:43:45.250 159 12699.77 82.08 54732.12 88888.00 2014-06-08 07:43:45.375 159 12699.95 82.10 54732.12 88888.00 2014-06-08 07:43:45.500 159 12700.05 82.10 54732.12 88888.00 2014-06-08 07:43:45.625 159 12700.05 82.10 54732.10 88888.00 2014-06-08 07:43:45.750 159 12700.10 82.10 54732.07 88888.00 2014-06-08 07:43:45.875 159 12700.12 82.10 54732.10 88888.00 2014-06-08 07:43:46.000 159 12700.17 82.10 54732.07 88888.00 2014-06-08 07:43:46.125 159 12700.20 82.10 54732.07 88888.00 2014-06-08 07:43:46.250 159 12700.15 82.10 54732.05 88888.00 2014-06-08 07:43:46.375 159 12700.20 82.10 54732.05 88888.00 2014-06-08 07:43:46.500 159 12700.27 82.10 54732.05 88888.00 2014-06-08 07:43:46.625 159 12700.35 82.10 54732.10 88888.00 2014-06-08 07:43:46.750 159 12700.40 82.12 54732.07 88888.00 2014-06-08 07:43:46.875 159 12700.48 82.17 54732.05 88888.00 2014-06-08 07:43:47.000 159 12700.50 82.20 54732.05 88888.00 2014-06-08 07:43:47.125 159 12700.52 82.17 54732.07 88888.00 2014-06-08 07:43:47.250 159 12700.48 82.15 54732.10 88888.00 2014-06-08 07:43:47.375 159 12700.48 82.15 54732.07 88888.00 2014-06-08 07:43:47.500 159 12700.58 82.17 54732.07 88888.00 2014-06-08 07:43:47.625 159 12700.73 82.22 54732.05 88888.00 2014-06-08 07:43:47.750 159 12700.80 82.22 54732.05 88888.00 2014-06-08 07:43:47.875 159 12700.80 82.22 54732.05 88888.00 2014-06-08 07:43:48.000 159 12700.83 82.25 54732.07 88888.00 2014-06-08 07:43:48.125 159 12700.92 82.28 54732.07 88888.00 2014-06-08 07:43:48.250 159 12700.92 82.28 54732.07 88888.00 2014-06-08 07:43:48.375 159 12701.00 82.28 54732.05 88888.00 2014-06-08 07:43:48.500 159 12701.05 82.33 54732.03 88888.00 2014-06-08 07:43:48.625 159 12701.10 82.35 54732.00 88888.00 2014-06-08 07:43:48.750 159 12701.12 82.35 54732.03 88888.00 2014-06-08 07:43:48.875 159 12701.17 82.35 54732.05 88888.00 2014-06-08 07:43:49.000 159 12701.20 82.38 54732.03 88888.00 2014-06-08 07:43:49.125 159 12701.25 82.38 54732.00 88888.00 2014-06-08 07:43:49.250 159 12701.35 82.35 54732.00 88888.00 2014-06-08 07:43:49.375 159 12701.40 82.38 54732.00 88888.00 2014-06-08 07:43:49.500 159 12701.40 82.38 54731.97 88888.00 2014-06-08 07:43:49.625 159 12701.42 82.40 54731.97 88888.00 2014-06-08 07:43:49.750 159 12701.58 82.42 54732.00 88888.00 2014-06-08 07:43:49.875 159 12701.67 82.45 54732.00 88888.00 2014-06-08 07:43:50.000 159 12701.73 82.45 54731.97 88888.00 2014-06-08 07:43:50.125 159 12701.75 82.47 54731.97 88888.00 2014-06-08 07:43:50.250 159 12701.75 82.50 54731.95 88888.00 2014-06-08 07:43:50.375 159 12701.73 82.53 54731.95 88888.00 2014-06-08 07:43:50.500 159 12701.77 82.53 54731.95 88888.00 2014-06-08 07:43:50.625 159 12701.80 82.53 54731.93 88888.00 2014-06-08 07:43:50.750 159 12701.90 82.58 54731.93 88888.00 2014-06-08 07:43:50.875 159 12701.95 82.60 54731.90 88888.00 2014-06-08 07:43:51.000 159 12702.08 82.60 54731.88 88888.00 2014-06-08 07:43:51.125 159 12702.17 82.65 54731.90 88888.00 2014-06-08 07:43:51.250 159 12702.30 82.62 54731.90 88888.00 2014-06-08 07:43:51.375 159 12702.38 82.62 54731.88 88888.00 2014-06-08 07:43:51.500 159 12702.35 82.62 54731.88 88888.00 2014-06-08 07:43:51.625 159 12702.38 82.65 54731.90 88888.00 2014-06-08 07:43:51.750 159 12702.45 82.67 54731.90 88888.00 2014-06-08 07:43:51.875 159 12702.50 82.70 54731.88 88888.00 2014-06-08 07:43:52.000 159 12702.55 82.72 54731.88 88888.00 2014-06-08 07:43:52.125 159 12702.60 82.72 54731.90 88888.00 2014-06-08 07:43:52.250 159 12702.65 82.72 54731.88 88888.00 2014-06-08 07:43:52.375 159 12702.65 82.72 54731.85 88888.00 2014-06-08 07:43:52.500 159 12702.65 82.72 54731.80 88888.00 2014-06-08 07:43:52.625 159 12702.77 82.78 54731.82 88888.00 2014-06-08 07:43:52.750 159 12702.77 82.83 54731.82 88888.00 2014-06-08 07:43:52.875 159 12702.83 82.80 54731.82 88888.00 2014-06-08 07:43:53.000 159 12702.90 82.80 54731.80 88888.00 2014-06-08 07:43:53.125 159 12702.95 82.80 54731.80 88888.00 2014-06-08 07:43:53.250 159 12702.90 82.80 54731.80 88888.00 2014-06-08 07:43:53.375 159 12702.95 82.78 54731.80 88888.00 2014-06-08 07:43:53.500 159 12703.00 82.85 54731.80 88888.00 2014-06-08 07:43:53.625 159 12703.12 82.85 54731.78 88888.00 2014-06-08 07:43:53.750 159 12703.17 82.85 54731.78 88888.00 2014-06-08 07:43:53.875 159 12703.15 82.83 54731.75 88888.00 2014-06-08 07:43:54.000 159 12703.17 82.83 54731.75 88888.00 2014-06-08 07:43:54.125 159 12703.15 82.85 54731.75 88888.00 2014-06-08 07:43:54.250 159 12703.12 82.85 54731.78 88888.00 2014-06-08 07:43:54.375 159 12703.20 82.88 54731.78 88888.00 2014-06-08 07:43:54.500 159 12703.27 82.88 54731.80 88888.00 2014-06-08 07:43:54.625 159 12703.27 82.85 54731.75 88888.00 2014-06-08 07:43:54.750 159 12703.23 82.85 54731.72 88888.00 2014-06-08 07:43:54.875 159 12703.25 82.88 54731.75 88888.00 2014-06-08 07:43:55.000 159 12703.27 82.85 54731.75 88888.00 2014-06-08 07:43:55.125 159 12703.27 82.85 54731.72 88888.00 2014-06-08 07:43:55.250 159 12703.25 82.83 54731.72 88888.00 2014-06-08 07:43:55.375 159 12703.25 82.83 54731.72 88888.00 2014-06-08 07:43:55.500 159 12703.23 82.83 54731.75 88888.00 2014-06-08 07:43:55.625 159 12703.27 82.85 54731.78 88888.00 2014-06-08 07:43:55.750 159 12703.33 82.83 54731.75 88888.00 2014-06-08 07:43:55.875 159 12703.33 82.80 54731.75 88888.00 2014-06-08 07:43:56.000 159 12703.35 82.78 54731.75 88888.00 2014-06-08 07:43:56.125 159 12703.35 82.80 54731.78 88888.00 2014-06-08 07:43:56.250 159 12703.38 82.80 54731.78 88888.00 2014-06-08 07:43:56.375 159 12703.35 82.80 54731.78 88888.00 2014-06-08 07:43:56.500 159 12703.38 82.78 54731.80 88888.00 2014-06-08 07:43:56.625 159 12703.38 82.78 54731.82 88888.00 2014-06-08 07:43:56.750 159 12703.35 82.80 54731.80 88888.00 2014-06-08 07:43:56.875 159 12703.33 82.75 54731.75 88888.00 2014-06-08 07:43:57.000 159 12703.33 82.72 54731.75 88888.00 2014-06-08 07:43:57.125 159 12703.42 82.72 54731.75 88888.00 2014-06-08 07:43:57.250 159 12703.48 82.70 54731.80 88888.00 2014-06-08 07:43:57.375 159 12703.50 82.75 54731.78 88888.00 2014-06-08 07:43:57.500 159 12703.42 82.70 54731.80 88888.00 2014-06-08 07:43:57.625 159 12703.48 82.67 54731.78 88888.00 2014-06-08 07:43:57.750 159 12703.48 82.67 54731.75 88888.00 2014-06-08 07:43:57.875 159 12703.50 82.67 54731.78 88888.00 2014-06-08 07:43:58.000 159 12703.48 82.67 54731.78 88888.00 2014-06-08 07:43:58.125 159 12703.52 82.67 54731.80 88888.00 2014-06-08 07:43:58.250 159 12703.52 82.67 54731.80 88888.00 2014-06-08 07:43:58.375 159 12703.58 82.67 54731.80 88888.00 2014-06-08 07:43:58.500 159 12703.58 82.67 54731.82 88888.00 2014-06-08 07:43:58.625 159 12703.62 82.67 54731.80 88888.00 2014-06-08 07:43:58.750 159 12703.70 82.70 54731.78 88888.00 2014-06-08 07:43:58.875 159 12703.67 82.70 54731.80 88888.00 2014-06-08 07:43:59.000 159 12703.65 82.72 54731.80 88888.00 2014-06-08 07:43:59.125 159 12703.65 82.72 54731.82 88888.00 2014-06-08 07:43:59.250 159 12703.67 82.70 54731.80 88888.00 2014-06-08 07:43:59.375 159 12703.73 82.72 54731.80 88888.00 2014-06-08 07:43:59.500 159 12703.75 82.72 54731.80 88888.00 2014-06-08 07:43:59.625 159 12703.85 82.70 54731.80 88888.00 2014-06-08 07:43:59.750 159 12703.90 82.67 54731.80 88888.00 2014-06-08 07:43:59.875 159 12703.85 82.72 54731.80 88888.00 2014-06-08 07:44:00.000 159 12703.95 82.72 54731.80 88888.00 2014-06-08 07:44:00.125 159 12704.02 82.75 54731.82 88888.00 2014-06-08 07:44:00.250 159 12704.00 82.72 54731.78 88888.00 2014-06-08 07:44:00.375 159 12704.05 82.75 54731.78 88888.00 2014-06-08 07:44:00.500 159 12704.05 82.75 54731.72 88888.00 2014-06-08 07:44:00.625 159 12704.05 82.72 54731.72 88888.00 2014-06-08 07:44:00.750 159 12704.08 82.75 54731.75 88888.00 2014-06-08 07:44:00.875 159 12704.15 82.78 54731.75 88888.00 2014-06-08 07:44:01.000 159 12704.17 82.75 54731.75 88888.00 2014-06-08 07:44:01.125 159 12704.25 82.83 54731.78 88888.00 2014-06-08 07:44:01.250 159 12704.25 82.83 54731.80 88888.00 2014-06-08 07:44:01.375 159 12704.25 82.85 54731.78 88888.00 2014-06-08 07:44:01.500 159 12704.23 82.80 54731.78 88888.00 2014-06-08 07:44:01.625 159 12704.27 82.83 54731.75 88888.00 2014-06-08 07:44:01.750 159 12704.35 82.85 54731.75 88888.00 2014-06-08 07:44:01.875 159 12704.35 82.83 54731.75 88888.00 2014-06-08 07:44:02.000 159 12704.38 82.83 54731.78 88888.00 2014-06-08 07:44:02.125 159 12704.42 82.83 54731.75 88888.00 2014-06-08 07:44:02.250 159 12704.48 82.80 54731.75 88888.00 2014-06-08 07:44:02.375 159 12704.52 82.85 54731.78 88888.00 2014-06-08 07:44:02.500 159 12704.55 82.90 54731.78 88888.00 2014-06-08 07:44:02.625 159 12704.60 82.92 54731.72 88888.00 2014-06-08 07:44:02.750 159 12704.60 82.92 54731.75 88888.00 2014-06-08 07:44:02.875 159 12704.60 82.92 54731.75 88888.00 2014-06-08 07:44:03.000 159 12704.60 82.90 54731.75 88888.00 2014-06-08 07:44:03.125 159 12704.62 82.92 54731.78 88888.00 2014-06-08 07:44:03.250 159 12704.52 82.90 54731.75 88888.00 2014-06-08 07:44:03.375 159 12704.52 82.95 54731.75 88888.00 2014-06-08 07:44:03.500 159 12704.60 82.97 54731.75 88888.00 2014-06-08 07:44:03.625 159 12704.70 82.97 54731.75 88888.00 2014-06-08 07:44:03.750 159 12704.70 82.92 54731.75 88888.00 2014-06-08 07:44:03.875 159 12704.67 82.92 54731.78 88888.00 2014-06-08 07:44:04.000 159 12704.73 82.90 54731.80 88888.00 2014-06-08 07:44:04.125 159 12704.75 82.92 54731.78 88888.00 2014-06-08 07:44:04.250 159 12704.70 82.90 54731.78 88888.00 2014-06-08 07:44:04.375 159 12704.70 82.88 54731.75 88888.00 2014-06-08 07:44:04.500 159 12704.75 82.88 54731.75 88888.00 2014-06-08 07:44:04.625 159 12704.83 82.90 54731.78 88888.00 2014-06-08 07:44:04.750 159 12704.90 82.92 54731.78 88888.00 2014-06-08 07:44:04.875 159 12704.92 82.92 54731.75 88888.00 2014-06-08 07:44:05.000 159 12704.92 82.92 54731.75 88888.00 2014-06-08 07:44:05.125 159 12704.88 82.92 54731.78 88888.00 2014-06-08 07:44:05.250 159 12704.85 82.88 54731.75 88888.00 2014-06-08 07:44:05.375 159 12704.90 82.85 54731.72 88888.00 2014-06-08 07:44:05.500 159 12704.95 82.85 54731.75 88888.00 2014-06-08 07:44:05.625 159 12704.98 82.88 54731.75 88888.00 2014-06-08 07:44:05.750 159 12705.00 82.85 54731.80 88888.00 2014-06-08 07:44:05.875 159 12704.98 82.80 54731.78 88888.00 2014-06-08 07:44:06.000 159 12705.05 82.83 54731.80 88888.00 2014-06-08 07:44:06.125 159 12705.10 82.80 54731.80 88888.00 2014-06-08 07:44:06.250 159 12705.12 82.83 54731.80 88888.00 2014-06-08 07:44:06.375 159 12705.15 82.80 54731.82 88888.00 2014-06-08 07:44:06.500 159 12705.20 82.83 54731.82 88888.00 2014-06-08 07:44:06.625 159 12705.15 82.80 54731.82 88888.00 2014-06-08 07:44:06.750 159 12705.15 82.78 54731.80 88888.00 2014-06-08 07:44:06.875 159 12705.20 82.78 54731.82 88888.00 2014-06-08 07:44:07.000 159 12705.15 82.78 54731.80 88888.00 2014-06-08 07:44:07.125 159 12705.15 82.80 54731.82 88888.00 2014-06-08 07:44:07.250 159 12705.08 82.78 54731.82 88888.00 2014-06-08 07:44:07.375 159 12705.15 82.75 54731.82 88888.00 2014-06-08 07:44:07.500 159 12705.20 82.75 54731.82 88888.00 2014-06-08 07:44:07.625 159 12705.15 82.70 54731.80 88888.00 2014-06-08 07:44:07.750 159 12705.15 82.72 54731.82 88888.00 2014-06-08 07:44:07.875 159 12705.15 82.72 54731.85 88888.00 2014-06-08 07:44:08.000 159 12705.17 82.70 54731.85 88888.00 2014-06-08 07:44:08.125 159 12705.23 82.70 54731.85 88888.00 2014-06-08 07:44:08.250 159 12705.20 82.65 54731.88 88888.00 2014-06-08 07:44:08.375 159 12705.17 82.65 54731.88 88888.00 2014-06-08 07:44:08.500 159 12705.17 82.65 54731.88 88888.00 2014-06-08 07:44:08.625 159 12705.25 82.67 54731.85 88888.00 2014-06-08 07:44:08.750 159 12705.27 82.65 54731.85 88888.00 2014-06-08 07:44:08.875 159 12705.23 82.60 54731.88 88888.00 2014-06-08 07:44:09.000 159 12705.25 82.60 54731.90 88888.00 2014-06-08 07:44:09.125 159 12705.30 82.62 54731.93 88888.00 2014-06-08 07:44:09.250 159 12705.30 82.58 54731.93 88888.00 2014-06-08 07:44:09.375 159 12705.33 82.53 54731.90 88888.00 2014-06-08 07:44:09.500 159 12705.27 82.53 54731.90 88888.00 2014-06-08 07:44:09.625 159 12705.23 82.50 54731.90 88888.00 2014-06-08 07:44:09.750 159 12705.23 82.53 54731.93 88888.00 2014-06-08 07:44:09.875 159 12705.20 82.55 54731.93 88888.00 2014-06-08 07:44:10.000 159 12705.20 82.55 54731.93 88888.00 2014-06-08 07:44:10.125 159 12705.25 82.55 54731.95 88888.00 2014-06-08 07:44:10.250 159 12705.30 82.53 54731.95 88888.00 2014-06-08 07:44:10.375 159 12705.35 82.50 54731.95 88888.00 2014-06-08 07:44:10.500 159 12705.38 82.47 54731.95 88888.00 2014-06-08 07:44:10.625 159 12705.35 82.47 54731.95 88888.00 2014-06-08 07:44:10.750 159 12705.35 82.50 54731.97 88888.00 2014-06-08 07:44:10.875 159 12705.38 82.47 54731.97 88888.00 2014-06-08 07:44:11.000 159 12705.38 82.47 54731.95 88888.00 2014-06-08 07:44:11.125 159 12705.35 82.50 54731.97 88888.00 2014-06-08 07:44:11.250 159 12705.33 82.42 54732.00 88888.00 2014-06-08 07:44:11.375 159 12705.33 82.40 54731.97 88888.00 2014-06-08 07:44:11.500 159 12705.33 82.40 54732.00 88888.00 2014-06-08 07:44:11.625 159 12705.35 82.42 54732.00 88888.00 2014-06-08 07:44:11.750 159 12705.33 82.45 54732.00 88888.00 2014-06-08 07:44:11.875 159 12705.33 82.40 54732.00 88888.00 2014-06-08 07:44:12.000 159 12705.38 82.40 54732.00 88888.00 2014-06-08 07:44:12.125 159 12705.42 82.38 54732.05 88888.00 2014-06-08 07:44:12.250 159 12705.38 82.35 54732.05 88888.00 2014-06-08 07:44:12.375 159 12705.30 82.33 54732.05 88888.00 2014-06-08 07:44:12.500 159 12705.33 82.35 54732.05 88888.00 2014-06-08 07:44:12.625 159 12705.38 82.38 54732.07 88888.00 2014-06-08 07:44:12.750 159 12705.40 82.38 54732.05 88888.00 2014-06-08 07:44:12.875 159 12705.38 82.33 54732.07 88888.00 2014-06-08 07:44:13.000 159 12705.30 82.33 54732.10 88888.00 2014-06-08 07:44:13.125 159 12705.23 82.28 54732.10 88888.00 2014-06-08 07:44:13.250 159 12705.27 82.22 54732.10 88888.00 2014-06-08 07:44:13.375 159 12705.35 82.28 54732.10 88888.00 2014-06-08 07:44:13.500 159 12705.33 82.28 54732.07 88888.00 2014-06-08 07:44:13.625 159 12705.35 82.22 54732.07 88888.00 2014-06-08 07:44:13.750 159 12705.30 82.20 54732.10 88888.00 2014-06-08 07:44:13.875 159 12705.30 82.20 54732.18 88888.00 2014-06-08 07:44:14.000 159 12705.35 82.20 54732.15 88888.00 2014-06-08 07:44:14.125 159 12705.30 82.15 54732.15 88888.00 2014-06-08 07:44:14.250 159 12705.33 82.12 54732.20 88888.00 2014-06-08 07:44:14.375 159 12705.40 82.15 54732.20 88888.00 2014-06-08 07:44:14.500 159 12705.42 82.12 54732.20 88888.00 2014-06-08 07:44:14.625 159 12705.38 82.08 54732.20 88888.00 2014-06-08 07:44:14.750 159 12705.40 82.03 54732.20 88888.00 2014-06-08 07:44:14.875 159 12705.42 82.00 54732.22 88888.00 2014-06-08 07:44:15.000 159 12705.40 82.05 54732.25 88888.00 2014-06-08 07:44:15.125 159 12705.38 82.03 54732.28 88888.00 2014-06-08 07:44:15.250 159 12705.35 81.95 54732.28 88888.00 2014-06-08 07:44:15.375 159 12705.40 81.95 54732.28 88888.00 2014-06-08 07:44:15.500 159 12705.42 81.92 54732.28 88888.00 2014-06-08 07:44:15.625 159 12705.40 81.95 54732.25 88888.00 2014-06-08 07:44:15.750 159 12705.42 81.92 54732.28 88888.00 2014-06-08 07:44:15.875 159 12705.42 81.88 54732.30 88888.00 2014-06-08 07:44:16.000 159 12705.45 81.88 54732.28 88888.00 2014-06-08 07:44:16.125 159 12705.45 81.83 54732.30 88888.00 2014-06-08 07:44:16.250 159 12705.42 81.80 54732.30 88888.00 2014-06-08 07:44:16.375 159 12705.45 81.80 54732.32 88888.00 2014-06-08 07:44:16.500 159 12705.48 81.78 54732.32 88888.00 2014-06-08 07:44:16.625 159 12705.40 81.72 54732.30 88888.00 2014-06-08 07:44:16.750 159 12705.40 81.70 54732.32 88888.00 2014-06-08 07:44:16.875 159 12705.45 81.65 54732.38 88888.00 2014-06-08 07:44:17.000 159 12705.48 81.65 54732.38 88888.00 2014-06-08 07:44:17.125 159 12705.45 81.65 54732.43 88888.00 2014-06-08 07:44:17.250 159 12705.38 81.60 54732.43 88888.00 2014-06-08 07:44:17.375 159 12705.35 81.60 54732.43 88888.00 2014-06-08 07:44:17.500 159 12705.42 81.62 54732.43 88888.00 2014-06-08 07:44:17.625 159 12705.50 81.62 54732.45 88888.00 2014-06-08 07:44:17.750 159 12705.55 81.62 54732.43 88888.00 2014-06-08 07:44:17.875 159 12705.58 81.60 54732.45 88888.00 2014-06-08 07:44:18.000 159 12705.55 81.55 54732.47 88888.00 2014-06-08 07:44:18.125 159 12705.50 81.58 54732.47 88888.00 2014-06-08 07:44:18.250 159 12705.45 81.55 54732.50 88888.00 2014-06-08 07:44:18.375 159 12705.48 81.53 54732.50 88888.00 2014-06-08 07:44:18.500 159 12705.48 81.53 54732.53 88888.00 2014-06-08 07:44:18.625 159 12705.40 81.47 54732.50 88888.00 2014-06-08 07:44:18.750 159 12705.38 81.45 54732.53 88888.00 2014-06-08 07:44:18.875 159 12705.33 81.42 54732.53 88888.00 2014-06-08 07:44:19.000 159 12705.35 81.42 54732.55 88888.00 2014-06-08 07:44:19.125 159 12705.40 81.45 54732.55 88888.00 2014-06-08 07:44:19.250 159 12705.38 81.42 54732.57 88888.00 2014-06-08 07:44:19.375 159 12705.40 81.42 54732.55 88888.00 2014-06-08 07:44:19.500 159 12705.45 81.38 54732.55 88888.00 2014-06-08 07:44:19.625 159 12705.45 81.38 54732.55 88888.00 2014-06-08 07:44:19.750 159 12705.42 81.35 54732.57 88888.00 2014-06-08 07:44:19.875 159 12705.45 81.33 54732.57 88888.00 2014-06-08 07:44:20.000 159 12705.48 81.35 54732.60 88888.00 2014-06-08 07:44:20.125 159 12705.45 81.33 54732.65 88888.00 2014-06-08 07:44:20.250 159 12705.38 81.28 54732.60 88888.00 2014-06-08 07:44:20.375 159 12705.40 81.28 54732.62 88888.00 2014-06-08 07:44:20.500 159 12705.40 81.25 54732.68 88888.00 2014-06-08 07:44:20.625 159 12705.45 81.22 54732.70 88888.00 2014-06-08 07:44:20.750 159 12705.45 81.20 54732.68 88888.00 2014-06-08 07:44:20.875 159 12705.45 81.15 54732.70 88888.00 2014-06-08 07:44:21.000 159 12705.42 81.12 54732.72 88888.00 2014-06-08 07:44:21.125 159 12705.35 81.12 54732.72 88888.00 2014-06-08 07:44:21.250 159 12705.38 81.10 54732.78 88888.00 2014-06-08 07:44:21.375 159 12705.42 81.12 54732.78 88888.00 2014-06-08 07:44:21.500 159 12705.42 81.10 54732.75 88888.00 2014-06-08 07:44:21.625 159 12705.42 81.03 54732.75 88888.00 2014-06-08 07:44:21.750 159 12705.42 81.00 54732.78 88888.00 2014-06-08 07:44:21.875 159 12705.48 81.00 54732.80 88888.00 2014-06-08 07:44:22.000 159 12705.50 81.00 54732.80 88888.00 2014-06-08 07:44:22.125 159 12705.48 80.97 54732.82 88888.00 2014-06-08 07:44:22.250 159 12705.40 80.90 54732.88 88888.00 2014-06-08 07:44:22.375 159 12705.38 80.88 54732.85 88888.00 2014-06-08 07:44:22.500 159 12705.40 80.88 54732.88 88888.00 2014-06-08 07:44:22.625 159 12705.42 80.88 54732.90 88888.00 2014-06-08 07:44:22.750 159 12705.45 80.83 54732.90 88888.00 2014-06-08 07:44:22.875 159 12705.42 80.80 54732.90 88888.00 2014-06-08 07:44:23.000 159 12705.35 80.72 54732.90 88888.00 2014-06-08 07:44:23.125 159 12705.27 80.75 54732.95 88888.00 2014-06-08 07:44:23.250 159 12705.30 80.70 54732.97 88888.00 2014-06-08 07:44:23.375 159 12705.35 80.72 54733.03 88888.00 2014-06-08 07:44:23.500 159 12705.35 80.70 54733.05 88888.00 2014-06-08 07:44:23.625 159 12705.42 80.65 54733.03 88888.00 2014-06-08 07:44:23.750 159 12705.35 80.60 54733.05 88888.00 2014-06-08 07:44:23.875 159 12705.33 80.55 54733.07 88888.00 2014-06-08 07:44:24.000 159 12705.27 80.55 54733.05 88888.00 2014-06-08 07:44:24.125 159 12705.23 80.55 54733.05 88888.00 2014-06-08 07:44:24.250 159 12705.20 80.50 54733.07 88888.00 2014-06-08 07:44:24.375 159 12705.25 80.50 54733.03 88888.00 2014-06-08 07:44:24.500 159 12705.25 80.47 54733.05 88888.00 2014-06-08 07:44:24.625 159 12705.23 80.45 54733.07 88888.00 2014-06-08 07:44:24.750 159 12705.20 80.40 54733.07 88888.00 2014-06-08 07:44:24.875 159 12705.23 80.38 54733.10 88888.00 2014-06-08 07:44:25.000 159 12705.25 80.38 54733.12 88888.00 2014-06-08 07:44:25.125 159 12705.25 80.38 54733.15 88888.00 2014-06-08 07:44:25.250 159 12705.20 80.30 54733.18 88888.00 2014-06-08 07:44:25.375 159 12705.23 80.30 54733.18 88888.00 2014-06-08 07:44:25.500 159 12705.20 80.28 54733.20 88888.00 2014-06-08 07:44:25.625 159 12705.12 80.22 54733.20 88888.00 2014-06-08 07:44:25.750 159 12705.10 80.20 54733.22 88888.00 2014-06-08 07:44:25.875 159 12705.10 80.17 54733.25 88888.00 2014-06-08 07:44:26.000 159 12705.08 80.15 54733.25 88888.00 2014-06-08 07:44:26.125 159 12705.08 80.15 54733.28 88888.00 2014-06-08 07:44:26.250 159 12705.05 80.12 54733.30 88888.00 2014-06-08 07:44:26.375 159 12705.02 80.10 54733.30 88888.00 2014-06-08 07:44:26.500 159 12705.08 80.08 54733.32 88888.00 2014-06-08 07:44:26.625 159 12705.12 80.05 54733.38 88888.00 2014-06-08 07:44:26.750 159 12705.10 80.05 54733.40 88888.00 2014-06-08 07:44:26.875 159 12705.05 80.03 54733.40 88888.00 2014-06-08 07:44:27.000 159 12705.05 80.00 54733.40 88888.00 2014-06-08 07:44:27.125 159 12705.08 79.97 54733.40 88888.00 2014-06-08 07:44:27.250 159 12705.08 79.92 54733.40 88888.00 2014-06-08 07:44:27.375 159 12705.05 79.92 54733.45 88888.00 2014-06-08 07:44:27.500 159 12704.98 79.90 54733.50 88888.00 2014-06-08 07:44:27.625 159 12704.92 79.90 54733.53 88888.00 2014-06-08 07:44:27.750 159 12704.92 79.85 54733.53 88888.00 2014-06-08 07:44:27.875 159 12704.98 79.83 54733.55 88888.00 2014-06-08 07:44:28.000 159 12704.98 79.80 54733.55 88888.00 2014-06-08 07:44:28.125 159 12704.98 79.80 54733.60 88888.00 2014-06-08 07:44:28.250 159 12704.95 79.75 54733.60 88888.00 2014-06-08 07:44:28.375 159 12704.95 79.72 54733.57 88888.00 2014-06-08 07:44:28.500 159 12704.98 79.70 54733.57 88888.00 2014-06-08 07:44:28.625 159 12704.95 79.72 54733.60 88888.00 2014-06-08 07:44:28.750 159 12704.95 79.70 54733.65 88888.00 2014-06-08 07:44:28.875 159 12704.92 79.67 54733.65 88888.00 2014-06-08 07:44:29.000 159 12704.95 79.62 54733.65 88888.00 2014-06-08 07:44:29.125 159 12704.92 79.62 54733.65 88888.00 2014-06-08 07:44:29.250 159 12704.88 79.60 54733.68 88888.00 2014-06-08 07:44:29.375 159 12704.92 79.55 54733.68 88888.00 2014-06-08 07:44:29.500 159 12705.02 79.50 54733.70 88888.00 2014-06-08 07:44:29.625 159 12705.10 79.50 54733.72 88888.00 2014-06-08 07:44:29.750 159 12705.10 79.50 54733.70 88888.00 2014-06-08 07:44:29.875 159 12705.00 79.47 54733.72 88888.00 2014-06-08 07:44:30.000 159 12705.00 79.45 54733.75 88888.00 2014-06-08 07:44:30.125 159 12705.08 79.47 54733.80 88888.00 2014-06-08 07:44:30.250 159 12705.05 79.42 54733.80 88888.00 2014-06-08 07:44:30.375 159 12705.08 79.42 54733.80 88888.00 2014-06-08 07:44:30.500 159 12705.15 79.42 54733.82 88888.00 2014-06-08 07:44:30.625 159 12705.25 79.38 54733.85 88888.00 2014-06-08 07:44:30.750 159 12705.23 79.33 54733.85 88888.00 2014-06-08 07:44:30.875 159 12705.27 79.33 54733.85 88888.00 2014-06-08 07:44:31.000 159 12705.25 79.38 54733.88 88888.00 2014-06-08 07:44:31.125 159 12705.27 79.38 54733.90 88888.00 2014-06-08 07:44:31.250 159 12705.33 79.35 54733.93 88888.00 2014-06-08 07:44:31.375 159 12705.40 79.38 54733.93 88888.00 2014-06-08 07:44:31.500 159 12705.42 79.38 54733.90 88888.00 2014-06-08 07:44:31.625 159 12705.45 79.35 54733.93 88888.00 2014-06-08 07:44:31.750 159 12705.48 79.33 54733.93 88888.00 2014-06-08 07:44:31.875 159 12705.48 79.35 54733.90 88888.00 2014-06-08 07:44:32.000 159 12705.50 79.35 54733.90 88888.00 2014-06-08 07:44:32.125 159 12705.52 79.38 54733.95 88888.00 2014-06-08 07:44:32.250 159 12705.55 79.33 54733.97 88888.00 2014-06-08 07:44:32.375 159 12705.58 79.33 54733.97 88888.00 2014-06-08 07:44:32.500 159 12705.60 79.30 54733.95 88888.00 2014-06-08 07:44:32.625 159 12705.58 79.35 54733.97 88888.00 2014-06-08 07:44:32.750 159 12705.70 79.35 54733.97 88888.00 2014-06-08 07:44:32.875 159 12705.80 79.35 54734.00 88888.00 2014-06-08 07:44:33.000 159 12705.92 79.35 54734.03 88888.00 2014-06-08 07:44:33.125 159 12706.02 79.35 54734.03 88888.00 2014-06-08 07:44:33.250 159 12705.92 79.30 54734.03 88888.00 2014-06-08 07:44:33.375 159 12705.85 79.33 54734.03 88888.00 2014-06-08 07:44:33.500 159 12705.88 79.30 54733.97 88888.00 2014-06-08 07:44:33.625 159 12705.92 79.33 54734.00 88888.00 2014-06-08 07:44:33.750 159 12705.95 79.35 54734.05 88888.00 2014-06-08 07:44:33.875 159 12706.02 79.35 54734.07 88888.00 2014-06-08 07:44:34.000 159 12706.12 79.33 54734.07 88888.00 2014-06-08 07:44:34.125 159 12706.20 79.33 54734.10 88888.00 2014-06-08 07:44:34.250 159 12706.23 79.30 54734.07 88888.00 2014-06-08 07:44:34.375 159 12706.20 79.28 54734.07 88888.00 2014-06-08 07:44:34.500 159 12706.23 79.25 54734.05 88888.00 2014-06-08 07:44:34.625 159 12706.30 79.30 54734.05 88888.00 2014-06-08 07:44:34.750 159 12706.38 79.33 54734.07 88888.00 2014-06-08 07:44:34.875 159 12706.38 79.30 54734.07 88888.00 2014-06-08 07:44:35.000 159 12706.35 79.35 54734.07 88888.00 2014-06-08 07:44:35.125 159 12706.48 79.35 54734.10 88888.00 2014-06-08 07:44:35.250 159 12706.60 79.33 54734.10 88888.00 2014-06-08 07:44:35.375 159 12706.65 79.33 54734.10 88888.00 2014-06-08 07:44:35.500 159 12706.62 79.33 54734.07 88888.00 2014-06-08 07:44:35.625 159 12706.60 79.33 54734.10 88888.00 2014-06-08 07:44:35.750 159 12706.62 79.33 54734.12 88888.00 2014-06-08 07:44:35.875 159 12706.75 79.33 54734.15 88888.00 2014-06-08 07:44:36.000 159 12706.83 79.35 54734.12 88888.00 2014-06-08 07:44:36.125 159 12706.85 79.35 54734.12 88888.00 2014-06-08 07:44:36.250 159 12706.85 79.38 54734.12 88888.00 2014-06-08 07:44:36.375 159 12706.90 79.38 54734.15 88888.00 2014-06-08 07:44:36.500 159 12706.92 79.35 54734.15 88888.00 2014-06-08 07:44:36.625 159 12707.00 79.30 54734.12 88888.00 2014-06-08 07:44:36.750 159 12707.12 79.38 54734.15 88888.00 2014-06-08 07:44:36.875 159 12707.10 79.33 54734.12 88888.00 2014-06-08 07:44:37.000 159 12707.08 79.28 54734.12 88888.00 2014-06-08 07:44:37.125 159 12707.08 79.25 54734.12 88888.00 2014-06-08 07:44:37.250 159 12707.12 79.25 54734.15 88888.00 2014-06-08 07:44:37.375 159 12707.17 79.33 54734.15 88888.00 2014-06-08 07:44:37.500 159 12707.17 79.30 54734.15 88888.00 2014-06-08 07:44:37.625 159 12707.15 79.28 54734.15 88888.00 2014-06-08 07:44:37.750 159 12707.25 79.22 54734.15 88888.00 2014-06-08 07:44:37.875 159 12707.35 79.25 54734.18 88888.00 2014-06-08 07:44:38.000 159 12707.40 79.25 54734.20 88888.00 2014-06-08 07:44:38.125 159 12707.30 79.25 54734.20 88888.00 2014-06-08 07:44:38.250 159 12707.30 79.22 54734.22 88888.00 2014-06-08 07:44:38.375 159 12707.35 79.22 54734.22 88888.00 2014-06-08 07:44:38.500 159 12707.42 79.20 54734.20 88888.00 2014-06-08 07:44:38.625 159 12707.48 79.20 54734.20 88888.00 2014-06-08 07:44:38.750 159 12707.50 79.20 54734.22 88888.00 2014-06-08 07:44:38.875 159 12707.52 79.17 54734.28 88888.00 2014-06-08 07:44:39.000 159 12707.55 79.15 54734.25 88888.00 2014-06-08 07:44:39.125 159 12707.55 79.15 54734.25 88888.00 2014-06-08 07:44:39.250 159 12707.55 79.15 54734.28 88888.00 2014-06-08 07:44:39.375 159 12707.58 79.15 54734.28 88888.00 2014-06-08 07:44:39.500 159 12707.60 79.15 54734.35 88888.00 2014-06-08 07:44:39.625 159 12707.67 79.12 54734.32 88888.00 2014-06-08 07:44:39.750 159 12707.70 79.12 54734.32 88888.00 2014-06-08 07:44:39.875 159 12707.75 79.12 54734.38 88888.00 2014-06-08 07:44:40.000 159 12707.80 79.10 54734.35 88888.00 2014-06-08 07:44:40.125 159 12707.83 79.08 54734.35 88888.00 2014-06-08 07:44:40.250 159 12707.77 79.08 54734.35 88888.00 2014-06-08 07:44:40.375 159 12707.77 79.08 54734.32 88888.00 2014-06-08 07:44:40.500 159 12707.77 79.08 54734.38 88888.00 2014-06-08 07:44:40.625 159 12707.92 79.10 54734.40 88888.00 2014-06-08 07:44:40.750 159 12707.98 79.05 54734.40 88888.00 2014-06-08 07:44:40.875 159 12707.95 79.05 54734.40 88888.00 2014-06-08 07:44:41.000 159 12707.98 79.03 54734.40 88888.00 2014-06-08 07:44:41.125 159 12708.02 79.00 54734.38 88888.00 2014-06-08 07:44:41.250 159 12708.05 79.00 54734.40 88888.00 2014-06-08 07:44:41.375 159 12707.98 78.97 54734.40 88888.00 2014-06-08 07:44:41.500 159 12708.00 78.92 54734.40 88888.00 2014-06-08 07:44:41.625 159 12708.12 78.92 54734.45 88888.00 2014-06-08 07:44:41.750 159 12708.15 78.92 54734.43 88888.00 2014-06-08 07:44:41.875 159 12708.20 78.92 54734.40 88888.00 2014-06-08 07:44:42.000 159 12708.30 78.95 54734.43 88888.00 2014-06-08 07:44:42.125 159 12708.33 78.92 54734.45 88888.00 2014-06-08 07:44:42.250 159 12708.30 78.90 54734.45 88888.00 2014-06-08 07:44:42.375 159 12708.30 78.85 54734.45 88888.00 2014-06-08 07:44:42.500 159 12708.35 78.83 54734.43 88888.00 2014-06-08 07:44:42.625 159 12708.40 78.83 54734.43 88888.00 2014-06-08 07:44:42.750 159 12708.40 78.85 54734.43 88888.00 2014-06-08 07:44:42.875 159 12708.40 78.85 54734.45 88888.00 2014-06-08 07:44:43.000 159 12708.45 78.90 54734.50 88888.00 2014-06-08 07:44:43.125 159 12708.52 78.88 54734.50 88888.00 2014-06-08 07:44:43.250 159 12708.52 78.83 54734.47 88888.00 2014-06-08 07:44:43.375 159 12708.55 78.83 54734.45 88888.00 2014-06-08 07:44:43.500 159 12708.60 78.83 54734.47 88888.00 2014-06-08 07:44:43.625 159 12708.62 78.83 54734.47 88888.00 2014-06-08 07:44:43.750 159 12708.67 78.83 54734.50 88888.00 2014-06-08 07:44:43.875 159 12708.70 78.80 54734.47 88888.00 2014-06-08 07:44:44.000 159 12708.73 78.80 54734.47 88888.00 2014-06-08 07:44:44.125 159 12708.77 78.83 54734.53 88888.00 2014-06-08 07:44:44.250 159 12708.83 78.80 54734.53 88888.00 2014-06-08 07:44:44.375 159 12708.90 78.80 54734.47 88888.00 2014-06-08 07:44:44.500 159 12708.88 78.78 54734.47 88888.00 2014-06-08 07:44:44.625 159 12708.98 78.80 54734.53 88888.00 2014-06-08 07:44:44.750 159 12709.02 78.80 54734.55 88888.00 2014-06-08 07:44:44.875 159 12709.00 78.78 54734.55 88888.00 2014-06-08 07:44:45.000 159 12709.05 78.75 54734.50 88888.00 2014-06-08 07:44:45.125 159 12709.12 78.75 54734.53 88888.00 2014-06-08 07:44:45.250 159 12709.10 78.70 54734.55 88888.00 2014-06-08 07:44:45.375 159 12709.12 78.70 54734.55 88888.00 2014-06-08 07:44:45.500 159 12709.15 78.70 54734.57 88888.00 2014-06-08 07:44:45.625 159 12709.15 78.70 54734.55 88888.00 2014-06-08 07:44:45.750 159 12709.25 78.70 54734.55 88888.00 2014-06-08 07:44:45.875 159 12709.30 78.72 54734.57 88888.00 2014-06-08 07:44:46.000 159 12709.35 78.70 54734.57 88888.00 2014-06-08 07:44:46.125 159 12709.35 78.72 54734.57 88888.00 2014-06-08 07:44:46.250 159 12709.40 78.67 54734.57 88888.00 2014-06-08 07:44:46.375 159 12709.48 78.70 54734.57 88888.00 2014-06-08 07:44:46.500 159 12709.58 78.67 54734.57 88888.00 2014-06-08 07:44:46.625 159 12709.58 78.65 54734.57 88888.00 2014-06-08 07:44:46.750 159 12709.55 78.65 54734.57 88888.00 2014-06-08 07:44:46.875 159 12709.50 78.65 54734.57 88888.00 2014-06-08 07:44:47.000 159 12709.55 78.62 54734.57 88888.00 2014-06-08 07:44:47.125 159 12709.60 78.62 54734.57 88888.00 2014-06-08 07:44:47.250 159 12709.62 78.60 54734.60 88888.00 2014-06-08 07:44:47.375 159 12709.65 78.62 54734.57 88888.00 2014-06-08 07:44:47.500 159 12709.67 78.60 54734.57 88888.00 2014-06-08 07:44:47.625 159 12709.73 78.58 54734.57 88888.00 2014-06-08 07:44:47.750 159 12709.70 78.58 54734.57 88888.00 2014-06-08 07:44:47.875 159 12709.73 78.55 54734.60 88888.00 2014-06-08 07:44:48.000 159 12709.73 78.55 54734.60 88888.00 2014-06-08 07:44:48.125 159 12709.75 78.55 54734.60 88888.00 2014-06-08 07:44:48.250 159 12709.77 78.55 54734.60 88888.00 2014-06-08 07:44:48.375 159 12709.95 78.53 54734.57 88888.00 2014-06-08 07:44:48.500 159 12709.95 78.53 54734.55 88888.00 2014-06-08 07:44:48.625 159 12710.00 78.50 54734.55 88888.00 2014-06-08 07:44:48.750 159 12710.08 78.53 54734.57 88888.00 2014-06-08 07:44:48.875 159 12710.08 78.47 54734.60 88888.00 2014-06-08 07:44:49.000 159 12710.08 78.45 54734.62 88888.00 2014-06-08 07:44:49.125 159 12710.10 78.47 54734.62 88888.00 2014-06-08 07:44:49.250 159 12710.10 78.42 54734.60 88888.00 2014-06-08 07:44:49.375 159 12710.23 78.42 54734.60 88888.00 2014-06-08 07:44:49.500 159 12710.33 78.42 54734.60 88888.00 2014-06-08 07:44:49.625 159 12710.38 78.42 54734.65 88888.00 2014-06-08 07:44:49.750 159 12710.42 78.42 54734.62 88888.00 2014-06-08 07:44:49.875 159 12710.50 78.42 54734.62 88888.00 2014-06-08 07:44:50.000 159 12710.60 78.40 54734.62 88888.00 2014-06-08 07:44:50.125 159 12710.67 78.38 54734.65 88888.00 2014-06-08 07:44:50.250 159 12710.70 78.38 54734.65 88888.00 2014-06-08 07:44:50.375 159 12710.70 78.35 54734.65 88888.00 2014-06-08 07:44:50.500 159 12710.70 78.33 54734.62 88888.00 2014-06-08 07:44:50.625 159 12710.73 78.33 54734.65 88888.00 2014-06-08 07:44:50.750 159 12710.80 78.33 54734.62 88888.00 2014-06-08 07:44:50.875 159 12710.85 78.33 54734.62 88888.00 2014-06-08 07:44:51.000 159 12710.90 78.28 54734.60 88888.00 2014-06-08 07:44:51.125 159 12710.95 78.28 54734.65 88888.00 2014-06-08 07:44:51.250 159 12710.90 78.22 54734.68 88888.00 2014-06-08 07:44:51.375 159 12711.00 78.22 54734.65 88888.00 2014-06-08 07:44:51.500 159 12711.08 78.20 54734.65 88888.00 2014-06-08 07:44:51.625 159 12711.05 78.20 54734.68 88888.00 2014-06-08 07:44:51.750 159 12711.08 78.20 54734.70 88888.00 2014-06-08 07:44:51.875 159 12711.17 78.20 54734.68 88888.00 2014-06-08 07:44:52.000 159 12711.20 78.17 54734.68 88888.00 2014-06-08 07:44:52.125 159 12711.17 78.12 54734.68 88888.00 2014-06-08 07:44:52.250 159 12711.23 78.12 54734.68 88888.00 2014-06-08 07:44:52.375 159 12711.30 78.15 54734.68 88888.00 2014-06-08 07:44:52.500 159 12711.38 78.12 54734.68 88888.00 2014-06-08 07:44:52.625 159 12711.35 78.08 54734.68 88888.00 2014-06-08 07:44:52.750 159 12711.33 78.03 54734.65 88888.00 2014-06-08 07:44:52.875 159 12711.42 78.05 54734.68 88888.00 2014-06-08 07:44:53.000 159 12711.52 78.05 54734.70 88888.00 2014-06-08 07:44:53.125 159 12711.60 78.03 54734.72 88888.00 2014-06-08 07:44:53.250 159 12711.52 77.95 54734.70 88888.00 2014-06-08 07:44:53.375 159 12711.52 77.95 54734.70 88888.00 2014-06-08 07:44:53.500 159 12711.58 77.97 54734.70 88888.00 2014-06-08 07:44:53.625 159 12711.67 77.92 54734.72 88888.00 2014-06-08 07:44:53.750 159 12711.70 77.90 54734.72 88888.00 2014-06-08 07:44:53.875 159 12711.65 77.88 54734.70 88888.00 2014-06-08 07:44:54.000 159 12711.73 77.83 54734.70 88888.00 2014-06-08 07:44:54.125 159 12711.80 77.80 54734.72 88888.00 2014-06-08 07:44:54.250 159 12711.85 77.80 54734.78 88888.00 2014-06-08 07:44:54.375 159 12711.92 77.83 54734.75 88888.00 2014-06-08 07:44:54.500 159 12711.83 77.78 54734.75 88888.00 2014-06-08 07:44:54.625 159 12711.83 77.75 54734.78 88888.00 2014-06-08 07:44:54.750 159 12711.95 77.75 54734.78 88888.00 2014-06-08 07:44:54.875 159 12712.02 77.72 54734.75 88888.00 2014-06-08 07:44:55.000 159 12712.05 77.65 54734.72 88888.00 2014-06-08 07:44:55.125 159 12712.05 77.67 54734.75 88888.00 2014-06-08 07:44:55.250 159 12712.08 77.65 54734.75 88888.00 2014-06-08 07:44:55.375 159 12712.15 77.65 54734.75 88888.00 2014-06-08 07:44:55.500 159 12712.17 77.62 54734.78 88888.00 2014-06-08 07:44:55.625 159 12712.20 77.60 54734.78 88888.00 2014-06-08 07:44:55.750 159 12712.20 77.55 54734.78 88888.00 2014-06-08 07:44:55.875 159 12712.25 77.53 54734.78 88888.00 2014-06-08 07:44:56.000 159 12712.30 77.53 54734.80 88888.00 2014-06-08 07:44:56.125 159 12712.33 77.50 54734.80 88888.00 2014-06-08 07:44:56.250 159 12712.38 77.47 54734.78 88888.00 2014-06-08 07:44:56.375 159 12712.40 77.47 54734.75 88888.00 2014-06-08 07:44:56.500 159 12712.45 77.42 54734.75 88888.00 2014-06-08 07:44:56.625 159 12712.50 77.42 54734.78 88888.00 2014-06-08 07:44:56.750 159 12712.52 77.38 54734.78 88888.00 2014-06-08 07:44:56.875 159 12712.60 77.38 54734.78 88888.00 2014-06-08 07:44:57.000 159 12712.65 77.35 54734.78 88888.00 2014-06-08 07:44:57.125 159 12712.65 77.33 54734.80 88888.00 2014-06-08 07:44:57.250 159 12712.58 77.28 54734.78 88888.00 2014-06-08 07:44:57.375 159 12712.60 77.28 54734.80 88888.00 2014-06-08 07:44:57.500 159 12712.62 77.25 54734.80 88888.00 2014-06-08 07:44:57.625 159 12712.67 77.22 54734.80 88888.00 2014-06-08 07:44:57.750 159 12712.75 77.20 54734.80 88888.00 2014-06-08 07:44:57.875 159 12712.80 77.15 54734.82 88888.00 2014-06-08 07:44:58.000 159 12712.83 77.12 54734.80 88888.00 2014-06-08 07:44:58.125 159 12712.90 77.10 54734.82 88888.00 2014-06-08 07:44:58.250 159 12712.92 77.03 54734.82 88888.00 2014-06-08 07:44:58.375 159 12712.98 77.00 54734.80 88888.00 2014-06-08 07:44:58.500 159 12713.00 76.97 54734.80 88888.00 2014-06-08 07:44:58.625 159 12712.98 76.92 54734.82 88888.00 2014-06-08 07:44:58.750 159 12712.92 76.92 54734.82 88888.00 2014-06-08 07:44:58.875 159 12712.98 76.88 54734.82 88888.00 2014-06-08 07:44:59.000 159 12713.02 76.85 54734.82 88888.00 2014-06-08 07:44:59.125 159 12713.08 76.80 54734.85 88888.00 2014-06-08 07:44:59.250 159 12713.05 76.78 54734.85 88888.00 2014-06-08 07:44:59.375 159 12713.05 76.80 54734.88 88888.00 2014-06-08 07:44:59.500 159 12713.05 76.78 54734.90 88888.00 2014-06-08 07:44:59.625 159 12713.10 76.75 54734.90 88888.00 2014-06-08 07:44:59.750 159 12713.10 76.70 54734.88 88888.00 2014-06-08 07:44:59.875 159 12713.12 76.70 54734.88 88888.00 2014-06-08 07:45:00.000 159 12713.15 76.62 54734.85 88888.00 2014-06-08 07:45:00.125 159 12713.15 76.58 54734.88 88888.00 2014-06-08 07:45:00.250 159 12713.15 76.55 54734.90 88888.00 2014-06-08 07:45:00.375 159 12713.25 76.55 54734.93 88888.00 2014-06-08 07:45:00.500 159 12713.33 76.50 54734.95 88888.00 2014-06-08 07:45:00.625 159 12713.35 76.47 54734.95 88888.00 2014-06-08 07:45:00.750 159 12713.33 76.45 54734.97 88888.00 2014-06-08 07:45:00.875 159 12713.23 76.40 54734.95 88888.00 2014-06-08 07:45:01.000 159 12713.20 76.35 54734.95 88888.00 2014-06-08 07:45:01.125 159 12713.25 76.30 54735.00 88888.00 2014-06-08 07:45:01.250 159 12713.23 76.28 54735.00 88888.00 2014-06-08 07:45:01.375 159 12713.30 76.25 54735.00 88888.00 2014-06-08 07:45:01.500 159 12713.23 76.20 54735.00 88888.00 2014-06-08 07:45:01.625 159 12713.25 76.20 54735.03 88888.00 2014-06-08 07:45:01.750 159 12713.30 76.15 54735.05 88888.00 2014-06-08 07:45:01.875 159 12713.27 76.10 54735.07 88888.00 2014-06-08 07:45:02.000 159 12713.27 76.08 54735.07 88888.00 2014-06-08 07:45:02.125 159 12713.25 76.00 54735.05 88888.00 2014-06-08 07:45:02.250 159 12713.25 76.00 54735.07 88888.00 2014-06-08 07:45:02.375 159 12713.38 76.00 54735.10 88888.00 2014-06-08 07:45:02.500 159 12713.45 75.92 54735.10 88888.00 2014-06-08 07:45:02.625 159 12713.38 75.90 54735.12 88888.00 2014-06-08 07:45:02.750 159 12713.35 75.90 54735.10 88888.00 2014-06-08 07:45:02.875 159 12713.30 75.85 54735.12 88888.00 2014-06-08 07:45:03.000 159 12713.27 75.80 54735.12 88888.00 2014-06-08 07:45:03.125 159 12713.30 75.78 54735.15 88888.00 2014-06-08 07:45:03.250 159 12713.23 75.70 54735.15 88888.00 2014-06-08 07:45:03.375 159 12713.20 75.70 54735.18 88888.00 2014-06-08 07:45:03.500 159 12713.23 75.65 54735.18 88888.00 2014-06-08 07:45:03.625 159 12713.27 75.60 54735.20 88888.00 2014-06-08 07:45:03.750 159 12713.20 75.58 54735.20 88888.00 2014-06-08 07:45:03.875 159 12713.12 75.53 54735.22 88888.00 2014-06-08 07:45:04.000 159 12713.12 75.47 54735.22 88888.00 2014-06-08 07:45:04.125 159 12713.15 75.45 54735.28 88888.00 2014-06-08 07:45:04.250 159 12713.17 75.42 54735.30 88888.00 2014-06-08 07:45:04.375 159 12713.20 75.38 54735.30 88888.00 2014-06-08 07:45:04.500 159 12713.20 75.38 54735.32 88888.00 2014-06-08 07:45:04.625 159 12713.15 75.33 54735.35 88888.00 2014-06-08 07:45:04.750 159 12713.10 75.30 54735.32 88888.00 2014-06-08 07:45:04.875 159 12713.12 75.28 54735.35 88888.00 2014-06-08 07:45:05.000 159 12713.10 75.28 54735.38 88888.00 2014-06-08 07:45:05.125 159 12713.08 75.20 54735.40 88888.00 2014-06-08 07:45:05.250 159 12713.05 75.17 54735.40 88888.00 2014-06-08 07:45:05.375 159 12713.05 75.12 54735.45 88888.00 2014-06-08 07:45:05.500 159 12713.05 75.10 54735.47 88888.00 2014-06-08 07:45:05.625 159 12712.98 75.05 54735.50 88888.00 2014-06-08 07:45:05.750 159 12712.98 75.05 54735.50 88888.00 2014-06-08 07:45:05.875 159 12713.00 75.00 54735.55 88888.00 2014-06-08 07:45:06.000 159 12712.90 74.95 54735.57 88888.00 2014-06-08 07:45:06.125 159 12712.88 74.92 54735.60 88888.00 2014-06-08 07:45:06.250 159 12712.88 74.88 54735.57 88888.00 2014-06-08 07:45:06.375 159 12712.92 74.85 54735.57 88888.00 2014-06-08 07:45:06.500 159 12712.90 74.78 54735.60 88888.00 2014-06-08 07:45:06.625 159 12712.85 74.78 54735.62 88888.00 2014-06-08 07:45:06.750 159 12712.88 74.72 54735.60 88888.00 2014-06-08 07:45:06.875 159 12712.92 74.70 54735.65 88888.00 2014-06-08 07:45:07.000 159 12712.92 74.70 54735.65 88888.00 2014-06-08 07:45:07.125 159 12712.90 74.67 54735.70 88888.00 2014-06-08 07:45:07.250 159 12712.85 74.62 54735.75 88888.00 2014-06-08 07:45:07.375 159 12712.83 74.58 54735.72 88888.00 2014-06-08 07:45:07.500 159 12712.77 74.55 54735.78 88888.00 2014-06-08 07:45:07.625 159 12712.75 74.50 54735.78 88888.00 2014-06-08 07:45:07.750 159 12712.80 74.47 54735.78 88888.00 2014-06-08 07:45:07.875 159 12712.80 74.47 54735.80 88888.00 2014-06-08 07:45:08.000 159 12712.75 74.40 54735.80 88888.00 2014-06-08 07:45:08.125 159 12712.70 74.38 54735.82 88888.00 2014-06-08 07:45:08.250 159 12712.67 74.35 54735.85 88888.00 2014-06-08 07:45:08.375 159 12712.65 74.30 54735.88 88888.00 2014-06-08 07:45:08.500 159 12712.65 74.25 54735.85 88888.00 2014-06-08 07:45:08.625 159 12712.67 74.22 54735.88 88888.00 2014-06-08 07:45:08.750 159 12712.65 74.20 54735.90 88888.00 2014-06-08 07:45:08.875 159 12712.58 74.20 54735.93 88888.00 2014-06-08 07:45:09.000 159 12712.60 74.15 54735.93 88888.00 2014-06-08 07:45:09.125 159 12712.65 74.12 54735.95 88888.00 2014-06-08 07:45:09.250 159 12712.67 74.05 54735.97 88888.00 2014-06-08 07:45:09.375 159 12712.65 74.05 54735.97 88888.00 2014-06-08 07:45:09.500 159 12712.60 74.00 54735.95 88888.00 2014-06-08 07:45:09.625 159 12712.58 74.00 54736.00 88888.00 2014-06-08 07:45:09.750 159 12712.58 73.95 54736.03 88888.00 2014-06-08 07:45:09.875 159 12712.62 73.92 54736.05 88888.00 2014-06-08 07:45:10.000 159 12712.67 73.92 54736.07 88888.00 2014-06-08 07:45:10.125 159 12712.62 73.88 54736.07 88888.00 2014-06-08 07:45:10.250 159 12712.55 73.83 54736.10 88888.00 2014-06-08 07:45:10.375 159 12712.52 73.80 54736.10 88888.00 2014-06-08 07:45:10.500 159 12712.52 73.78 54736.10 88888.00 2014-06-08 07:45:10.625 159 12712.52 73.78 54736.10 88888.00 2014-06-08 07:45:10.750 159 12712.50 73.72 54736.12 88888.00 2014-06-08 07:45:10.875 159 12712.48 73.65 54736.10 88888.00 2014-06-08 07:45:11.000 159 12712.45 73.60 54736.10 88888.00 2014-06-08 07:45:11.125 159 12712.50 73.60 54736.15 88888.00 2014-06-08 07:45:11.250 159 12712.52 73.58 54736.18 88888.00 2014-06-08 07:45:11.375 159 12712.55 73.58 54736.18 88888.00 2014-06-08 07:45:11.500 159 12712.52 73.55 54736.18 88888.00 2014-06-08 07:45:11.625 159 12712.48 73.55 54736.22 88888.00 2014-06-08 07:45:11.750 159 12712.50 73.55 54736.25 88888.00 2014-06-08 07:45:11.875 159 12712.52 73.50 54736.25 88888.00 2014-06-08 07:45:12.000 159 12712.48 73.47 54736.22 88888.00 2014-06-08 07:45:12.125 159 12712.48 73.50 54736.25 88888.00 2014-06-08 07:45:12.250 159 12712.52 73.47 54736.28 88888.00 2014-06-08 07:45:12.375 159 12712.52 73.45 54736.30 88888.00 2014-06-08 07:45:12.500 159 12712.48 73.40 54736.30 88888.00 2014-06-08 07:45:12.625 159 12712.45 73.40 54736.28 88888.00 2014-06-08 07:45:12.750 159 12712.48 73.40 54736.30 88888.00 2014-06-08 07:45:12.875 159 12712.48 73.40 54736.35 88888.00 2014-06-08 07:45:13.000 159 12712.48 73.38 54736.35 88888.00 2014-06-08 07:45:13.125 159 12712.58 73.35 54736.38 88888.00 2014-06-08 07:45:13.250 159 12712.55 73.35 54736.38 88888.00 2014-06-08 07:45:13.375 159 12712.52 73.33 54736.38 88888.00 2014-06-08 07:45:13.500 159 12712.55 73.33 54736.35 88888.00 2014-06-08 07:45:13.625 159 12712.52 73.35 54736.38 88888.00 2014-06-08 07:45:13.750 159 12712.58 73.33 54736.43 88888.00 2014-06-08 07:45:13.875 159 12712.62 73.28 54736.43 88888.00 2014-06-08 07:45:14.000 159 12712.65 73.28 54736.43 88888.00 2014-06-08 07:45:14.125 159 12712.67 73.28 54736.47 88888.00 2014-06-08 07:45:14.250 159 12712.67 73.28 54736.45 88888.00 2014-06-08 07:45:14.375 159 12712.70 73.28 54736.43 88888.00 2014-06-08 07:45:14.500 159 12712.77 73.30 54736.43 88888.00 2014-06-08 07:45:14.625 159 12712.77 73.25 54736.45 88888.00 2014-06-08 07:45:14.750 159 12712.80 73.22 54736.45 88888.00 2014-06-08 07:45:14.875 159 12712.83 73.20 54736.45 88888.00 2014-06-08 07:45:15.000 159 12712.90 73.20 54736.50 88888.00 2014-06-08 07:45:15.125 159 12712.90 73.22 54736.50 88888.00 2014-06-08 07:45:15.250 159 12712.83 73.17 54736.47 88888.00 2014-06-08 07:45:15.375 159 12712.83 73.20 54736.47 88888.00 2014-06-08 07:45:15.500 159 12712.88 73.17 54736.47 88888.00 2014-06-08 07:45:15.625 159 12712.98 73.17 54736.50 88888.00 2014-06-08 07:45:15.750 159 12712.98 73.15 54736.50 88888.00 2014-06-08 07:45:15.875 159 12712.98 73.17 54736.53 88888.00 2014-06-08 07:45:16.000 159 12712.98 73.15 54736.47 88888.00 2014-06-08 07:45:16.125 159 12713.08 73.20 54736.50 88888.00 2014-06-08 07:45:16.250 159 12713.08 73.20 54736.53 88888.00 2014-06-08 07:45:16.375 159 12713.17 73.20 54736.57 88888.00 2014-06-08 07:45:16.500 159 12713.20 73.17 54736.57 88888.00 2014-06-08 07:45:16.625 159 12713.17 73.15 54736.57 88888.00 2014-06-08 07:45:16.750 159 12713.25 73.17 54736.57 88888.00 2014-06-08 07:45:16.875 159 12713.30 73.17 54736.55 88888.00 2014-06-08 07:45:17.000 159 12713.30 73.17 54736.57 88888.00 2014-06-08 07:45:17.125 159 12713.42 73.20 54736.62 88888.00 2014-06-08 07:45:17.250 159 12713.45 73.20 54736.62 88888.00 2014-06-08 07:45:17.375 159 12713.45 73.20 54736.60 88888.00 2014-06-08 07:45:17.500 159 12713.48 73.17 54736.62 88888.00 2014-06-08 07:45:17.625 159 12713.52 73.15 54736.62 88888.00 2014-06-08 07:45:17.750 159 12713.55 73.12 54736.62 88888.00 2014-06-08 07:45:17.875 159 12713.60 73.17 54736.62 88888.00 2014-06-08 07:45:18.000 159 12713.62 73.15 54736.60 88888.00 2014-06-08 07:45:18.125 159 12713.65 73.17 54736.60 88888.00 2014-06-08 07:45:18.250 159 12713.67 73.17 54736.60 88888.00 2014-06-08 07:45:18.375 159 12713.75 73.15 54736.57 88888.00 2014-06-08 07:45:18.500 159 12713.70 73.15 54736.62 88888.00 2014-06-08 07:45:18.625 159 12713.75 73.17 54736.62 88888.00 2014-06-08 07:45:18.750 159 12713.80 73.12 54736.60 88888.00 2014-06-08 07:45:18.875 159 12713.88 73.15 54736.60 88888.00 2014-06-08 07:45:19.000 159 12713.92 73.15 54736.62 88888.00 2014-06-08 07:45:19.125 159 12713.98 73.17 54736.65 88888.00 2014-06-08 07:45:19.250 159 12713.90 73.12 54736.65 88888.00 2014-06-08 07:45:19.375 159 12713.95 73.10 54736.60 88888.00 2014-06-08 07:45:19.500 159 12714.02 73.10 54736.62 88888.00 2014-06-08 07:45:19.625 159 12713.98 73.10 54736.60 88888.00 2014-06-08 07:45:19.750 159 12714.00 73.10 54736.60 88888.00 2014-06-08 07:45:19.875 159 12714.05 73.10 54736.62 88888.00 2014-06-08 07:45:20.000 159 12714.15 73.10 54736.60 88888.00 2014-06-08 07:45:20.125 159 12714.20 73.08 54736.57 88888.00 2014-06-08 07:45:20.250 159 12714.20 73.10 54736.60 88888.00 2014-06-08 07:45:20.375 159 12714.25 73.10 54736.57 88888.00 2014-06-08 07:45:20.500 159 12714.27 73.08 54736.62 88888.00 2014-06-08 07:45:20.625 159 12714.33 73.12 54736.62 88888.00 2014-06-08 07:45:20.750 159 12714.40 73.10 54736.57 88888.00 2014-06-08 07:45:20.875 159 12714.40 73.08 54736.57 88888.00 2014-06-08 07:45:21.000 159 12714.40 73.10 54736.60 88888.00 2014-06-08 07:45:21.125 159 12714.40 73.10 54736.57 88888.00 2014-06-08 07:45:21.250 159 12714.42 73.10 54736.57 88888.00 2014-06-08 07:45:21.375 159 12714.42 73.10 54736.55 88888.00 2014-06-08 07:45:21.500 159 12714.40 73.08 54736.55 88888.00 2014-06-08 07:45:21.625 159 12714.48 73.12 54736.57 88888.00 2014-06-08 07:45:21.750 159 12714.50 73.10 54736.57 88888.00 2014-06-08 07:45:21.875 159 12714.55 73.12 54736.57 88888.00 2014-06-08 07:45:22.000 159 12714.62 73.15 54736.55 88888.00 2014-06-08 07:45:22.125 159 12714.65 73.12 54736.55 88888.00 2014-06-08 07:45:22.250 159 12714.65 73.10 54736.55 88888.00 2014-06-08 07:45:22.375 159 12714.67 73.12 54736.53 88888.00 2014-06-08 07:45:22.500 159 12714.70 73.12 54736.53 88888.00 2014-06-08 07:45:22.625 159 12714.77 73.10 54736.50 88888.00 2014-06-08 07:45:22.750 159 12714.88 73.15 54736.53 88888.00 2014-06-08 07:45:22.875 159 12714.88 73.15 54736.53 88888.00 2014-06-08 07:45:23.000 159 12714.85 73.12 54736.50 88888.00 2014-06-08 07:45:23.125 159 12714.88 73.10 54736.53 88888.00 2014-06-08 07:45:23.250 159 12714.88 73.08 54736.53 88888.00 2014-06-08 07:45:23.375 159 12714.92 73.12 54736.53 88888.00 2014-06-08 07:45:23.500 159 12714.98 73.12 54736.53 88888.00 2014-06-08 07:45:23.625 159 12715.00 73.12 54736.53 88888.00 2014-06-08 07:45:23.750 159 12715.02 73.10 54736.53 88888.00 2014-06-08 07:45:23.875 159 12715.05 73.15 54736.50 88888.00 2014-06-08 07:45:24.000 159 12715.10 73.12 54736.50 88888.00 2014-06-08 07:45:24.125 159 12715.12 73.12 54736.50 88888.00 2014-06-08 07:45:24.250 159 12715.17 73.12 54736.50 88888.00 2014-06-08 07:45:24.375 159 12715.23 73.12 54736.45 88888.00 2014-06-08 07:45:24.500 159 12715.33 73.15 54736.45 88888.00 2014-06-08 07:45:24.625 159 12715.40 73.15 54736.47 88888.00 2014-06-08 07:45:24.750 159 12715.45 73.12 54736.50 88888.00 2014-06-08 07:45:24.875 159 12715.55 73.12 54736.50 88888.00 2014-06-08 07:45:25.000 159 12715.58 73.15 54736.47 88888.00 2014-06-08 07:45:25.125 159 12715.58 73.12 54736.47 88888.00 2014-06-08 07:45:25.250 159 12715.58 73.15 54736.47 88888.00 2014-06-08 07:45:25.375 159 12715.62 73.12 54736.45 88888.00 2014-06-08 07:45:25.500 159 12715.62 73.12 54736.45 88888.00 2014-06-08 07:45:25.625 159 12715.73 73.17 54736.45 88888.00 2014-06-08 07:45:25.750 159 12715.83 73.17 54736.43 88888.00 2014-06-08 07:45:25.875 159 12715.88 73.17 54736.45 88888.00 2014-06-08 07:45:26.000 159 12715.92 73.15 54736.40 88888.00 2014-06-08 07:45:26.125 159 12715.90 73.10 54736.40 88888.00 2014-06-08 07:45:26.250 159 12715.83 73.10 54736.43 88888.00 2014-06-08 07:45:26.375 159 12715.92 73.10 54736.43 88888.00 2014-06-08 07:45:26.500 159 12715.98 73.12 54736.43 88888.00 2014-06-08 07:45:26.625 159 12716.02 73.12 54736.43 88888.00 2014-06-08 07:45:26.750 159 12716.10 73.12 54736.43 88888.00 2014-06-08 07:45:26.875 159 12716.08 73.10 54736.40 88888.00 2014-06-08 07:45:27.000 159 12716.08 73.10 54736.40 88888.00 2014-06-08 07:45:27.125 159 12716.08 73.12 54736.40 88888.00 2014-06-08 07:45:27.250 159 12716.10 73.08 54736.38 88888.00 2014-06-08 07:45:27.375 159 12716.17 73.12 54736.38 88888.00 2014-06-08 07:45:27.500 159 12716.23 73.12 54736.38 88888.00 2014-06-08 07:45:27.625 159 12716.27 73.12 54736.38 88888.00 2014-06-08 07:45:27.750 159 12716.38 73.08 54736.38 88888.00 2014-06-08 07:45:27.875 159 12716.45 73.05 54736.35 88888.00 2014-06-08 07:45:28.000 159 12716.45 73.05 54736.32 88888.00 2014-06-08 07:45:28.125 159 12716.45 73.05 54736.30 88888.00 2014-06-08 07:45:28.250 159 12716.50 73.08 54736.32 88888.00 2014-06-08 07:45:28.375 159 12716.58 73.08 54736.30 88888.00 2014-06-08 07:45:28.500 159 12716.62 73.03 54736.30 88888.00 2014-06-08 07:45:28.625 159 12716.62 73.05 54736.30 88888.00 2014-06-08 07:45:28.750 159 12716.65 73.08 54736.30 88888.00 2014-06-08 07:45:28.875 159 12716.73 73.05 54736.30 88888.00 2014-06-08 07:45:29.000 159 12716.75 73.03 54736.30 88888.00 2014-06-08 07:45:29.125 159 12716.80 73.00 54736.28 88888.00 2014-06-08 07:45:29.250 159 12716.85 73.00 54736.25 88888.00 2014-06-08 07:45:29.375 159 12716.95 73.00 54736.25 88888.00 2014-06-08 07:45:29.500 159 12716.98 73.03 54736.22 88888.00 2014-06-08 07:45:29.625 159 12717.00 73.03 54736.22 88888.00 2014-06-08 07:45:29.750 159 12717.02 73.00 54736.20 88888.00 2014-06-08 07:45:29.875 159 12717.05 73.00 54736.20 88888.00 2014-06-08 07:45:30.000 159 12717.10 73.03 54736.20 88888.00 2014-06-08 07:45:30.125 159 12717.15 73.03 54736.22 88888.00 2014-06-08 07:45:30.250 159 12717.23 72.97 54736.20 88888.00 2014-06-08 07:45:30.375 159 12717.30 73.00 54736.18 88888.00 2014-06-08 07:45:30.500 159 12717.35 73.00 54736.20 88888.00 2014-06-08 07:45:30.625 159 12717.38 73.00 54736.20 88888.00 2014-06-08 07:45:30.750 159 12717.35 72.97 54736.18 88888.00 2014-06-08 07:45:30.875 159 12717.33 72.92 54736.15 88888.00 2014-06-08 07:45:31.000 159 12717.38 72.90 54736.12 88888.00 2014-06-08 07:45:31.125 159 12717.45 72.92 54736.15 88888.00 2014-06-08 07:45:31.250 159 12717.45 72.90 54736.15 88888.00 2014-06-08 07:45:31.375 159 12717.52 72.92 54736.12 88888.00 2014-06-08 07:45:31.500 159 12717.52 72.90 54736.10 88888.00 2014-06-08 07:45:31.625 159 12717.52 72.85 54736.10 88888.00 2014-06-08 07:45:31.750 159 12717.58 72.85 54736.10 88888.00 2014-06-08 07:45:31.875 159 12717.55 72.85 54736.12 88888.00 2014-06-08 07:45:32.000 159 12717.55 72.85 54736.07 88888.00 2014-06-08 07:45:32.125 159 12717.52 72.83 54736.05 88888.00 2014-06-08 07:45:32.250 159 12717.50 72.78 54736.05 88888.00 2014-06-08 07:45:32.375 159 12717.55 72.80 54736.05 88888.00 2014-06-08 07:45:32.500 159 12717.60 72.78 54736.05 88888.00 2014-06-08 07:45:32.625 159 12717.62 72.75 54736.03 88888.00 2014-06-08 07:45:32.750 159 12717.65 72.78 54736.03 88888.00 2014-06-08 07:45:32.875 159 12717.75 72.75 54736.03 88888.00 2014-06-08 07:45:33.000 159 12717.83 72.75 54736.00 88888.00 2014-06-08 07:45:33.125 159 12717.80 72.75 54736.00 88888.00 2014-06-08 07:45:33.250 159 12717.83 72.67 54736.00 88888.00 2014-06-08 07:45:33.375 159 12717.85 72.70 54736.03 88888.00 2014-06-08 07:45:33.500 159 12717.85 72.67 54736.05 88888.00 2014-06-08 07:45:33.625 159 12717.88 72.70 54736.03 88888.00 2014-06-08 07:45:33.750 159 12717.95 72.65 54736.00 88888.00 2014-06-08 07:45:33.875 159 12718.02 72.60 54736.00 88888.00 2014-06-08 07:45:34.000 159 12718.02 72.62 54736.00 88888.00 2014-06-08 07:45:34.125 159 12718.02 72.62 54736.00 88888.00 2014-06-08 07:45:34.250 159 12718.02 72.60 54735.97 88888.00 2014-06-08 07:45:34.375 159 12718.08 72.58 54735.97 88888.00 2014-06-08 07:45:34.500 159 12718.05 72.50 54735.97 88888.00 2014-06-08 07:45:34.625 159 12718.02 72.45 54735.97 88888.00 2014-06-08 07:45:34.750 159 12718.00 72.50 54735.97 88888.00 2014-06-08 07:45:34.875 159 12717.98 72.47 54735.93 88888.00 2014-06-08 07:45:35.000 159 12717.92 72.45 54735.93 88888.00 2014-06-08 07:45:35.125 159 12718.02 72.42 54735.93 88888.00 2014-06-08 07:45:35.250 159 12718.00 72.38 54735.97 88888.00 2014-06-08 07:45:35.375 159 12718.02 72.38 54735.95 88888.00 2014-06-08 07:45:35.500 159 12718.08 72.33 54735.88 88888.00 2014-06-08 07:45:35.625 159 12718.05 72.25 54735.85 88888.00 2014-06-08 07:45:35.750 159 12718.12 72.22 54735.88 88888.00 2014-06-08 07:45:35.875 159 12718.15 72.22 54735.88 88888.00 2014-06-08 07:45:36.000 159 12718.12 72.20 54735.85 88888.00 2014-06-08 07:45:36.125 159 12718.15 72.15 54735.85 88888.00 2014-06-08 07:45:36.250 159 12718.17 72.10 54735.88 88888.00 2014-06-08 07:45:36.375 159 12718.20 72.08 54735.88 88888.00 2014-06-08 07:45:36.500 159 12718.23 72.08 54735.90 88888.00 2014-06-08 07:45:36.625 159 12718.17 72.03 54735.90 88888.00 2014-06-08 07:45:36.750 159 12718.17 72.00 54735.88 88888.00 2014-06-08 07:45:36.875 159 12718.10 71.95 54735.88 88888.00 2014-06-08 07:45:37.000 159 12718.10 71.90 54735.88 88888.00 2014-06-08 07:45:37.125 159 12718.15 71.90 54735.93 88888.00 2014-06-08 07:45:37.250 159 12718.12 71.83 54735.93 88888.00 2014-06-08 07:45:37.375 159 12718.08 71.80 54735.93 88888.00 2014-06-08 07:45:37.500 159 12718.08 71.80 54735.93 88888.00 2014-06-08 07:45:37.625 159 12718.05 71.75 54735.90 88888.00 2014-06-08 07:45:37.750 159 12718.02 71.67 54735.93 88888.00 2014-06-08 07:45:37.875 159 12718.02 71.62 54735.90 88888.00 2014-06-08 07:45:38.000 159 12717.95 71.60 54735.93 88888.00 2014-06-08 07:45:38.125 159 12717.90 71.55 54735.90 88888.00 2014-06-08 07:45:38.250 159 12717.92 71.47 54735.93 88888.00 2014-06-08 07:45:38.375 159 12717.98 71.47 54735.93 88888.00 2014-06-08 07:45:38.500 159 12717.98 71.45 54735.90 88888.00 2014-06-08 07:45:38.625 159 12717.88 71.40 54735.88 88888.00 2014-06-08 07:45:38.750 159 12717.83 71.38 54735.93 88888.00 2014-06-08 07:45:38.875 159 12717.88 71.30 54735.95 88888.00 2014-06-08 07:45:39.000 159 12717.80 71.30 54735.97 88888.00 2014-06-08 07:45:39.125 159 12717.73 71.25 54735.95 88888.00 2014-06-08 07:45:39.250 159 12717.70 71.20 54735.97 88888.00 2014-06-08 07:45:39.375 159 12717.70 71.17 54735.95 88888.00 2014-06-08 07:45:39.500 159 12717.67 71.12 54735.97 88888.00 2014-06-08 07:45:39.625 159 12717.65 71.08 54736.00 88888.00 2014-06-08 07:45:39.750 159 12717.58 71.00 54736.00 88888.00 2014-06-08 07:45:39.875 159 12717.48 70.95 54735.97 88888.00 2014-06-08 07:45:40.000 159 12717.48 70.92 54736.00 88888.00 2014-06-08 07:45:40.125 159 12717.40 70.88 54735.97 88888.00 2014-06-08 07:45:40.250 159 12717.27 70.80 54736.00 88888.00 2014-06-08 07:45:40.375 159 12717.30 70.80 54736.00 88888.00 2014-06-08 07:45:40.500 159 12717.27 70.75 54736.00 88888.00 2014-06-08 07:45:40.625 159 12717.23 70.70 54736.03 88888.00 2014-06-08 07:45:40.750 159 12717.17 70.65 54736.03 88888.00 2014-06-08 07:45:40.875 159 12717.15 70.60 54736.03 88888.00 2014-06-08 07:45:41.000 159 12717.15 70.60 54736.03 88888.00 2014-06-08 07:45:41.125 159 12717.10 70.55 54736.03 88888.00 2014-06-08 07:45:41.250 159 12717.05 70.47 54736.05 88888.00 2014-06-08 07:45:41.375 159 12716.98 70.42 54736.07 88888.00 2014-06-08 07:45:41.500 159 12716.98 70.35 54736.07 88888.00 2014-06-08 07:45:41.625 159 12717.00 70.35 54736.10 88888.00 2014-06-08 07:45:41.750 159 12716.98 70.33 54736.07 88888.00 2014-06-08 07:45:41.875 159 12716.98 70.30 54736.07 88888.00 2014-06-08 07:45:42.000 159 12717.00 70.22 54736.07 88888.00 2014-06-08 07:45:42.125 159 12716.92 70.20 54736.12 88888.00 2014-06-08 07:45:42.250 159 12716.83 70.15 54736.10 88888.00 2014-06-08 07:45:42.375 159 12716.80 70.10 54736.10 88888.00 2014-06-08 07:45:42.500 159 12716.80 70.05 54736.07 88888.00 2014-06-08 07:45:42.625 159 12716.73 70.00 54736.10 88888.00 2014-06-08 07:45:42.750 159 12716.75 70.00 54736.12 88888.00 2014-06-08 07:45:42.875 159 12716.80 69.97 54736.15 88888.00 2014-06-08 07:45:43.000 159 12716.80 69.97 54736.15 88888.00 2014-06-08 07:45:43.125 159 12716.80 69.95 54736.18 88888.00 2014-06-08 07:45:43.250 159 12716.73 69.85 54736.18 88888.00 2014-06-08 07:45:43.375 159 12716.70 69.85 54736.20 88888.00 2014-06-08 07:45:43.500 159 12716.65 69.83 54736.18 88888.00 2014-06-08 07:45:43.625 159 12716.67 69.78 54736.18 88888.00 2014-06-08 07:45:43.750 159 12716.70 69.72 54736.18 88888.00 2014-06-08 07:45:43.875 159 12716.67 69.67 54736.18 88888.00 2014-06-08 07:45:44.000 159 12716.58 69.65 54736.15 88888.00 2014-06-08 07:45:44.125 159 12716.48 69.62 54736.18 88888.00 2014-06-08 07:45:44.250 159 12716.50 69.60 54736.18 88888.00 2014-06-08 07:45:44.375 159 12716.58 69.60 54736.18 88888.00 2014-06-08 07:45:44.500 159 12716.55 69.58 54736.15 88888.00 2014-06-08 07:45:44.625 159 12716.60 69.55 54736.12 88888.00 2014-06-08 07:45:44.750 159 12716.67 69.53 54736.15 88888.00 2014-06-08 07:45:44.875 159 12716.65 69.55 54736.20 88888.00 2014-06-08 07:45:45.000 159 12716.60 69.53 54736.20 88888.00 2014-06-08 07:45:45.125 159 12716.60 69.50 54736.20 88888.00 2014-06-08 07:45:45.250 159 12716.55 69.42 54736.20 88888.00 2014-06-08 07:45:45.375 159 12716.55 69.47 54736.20 88888.00 2014-06-08 07:45:45.500 159 12716.58 69.45 54736.20 88888.00 2014-06-08 07:45:45.625 159 12716.60 69.42 54736.20 88888.00 2014-06-08 07:45:45.750 159 12716.60 69.40 54736.22 88888.00 2014-06-08 07:45:45.875 159 12716.55 69.38 54736.22 88888.00 2014-06-08 07:45:46.000 159 12716.52 69.35 54736.20 88888.00 2014-06-08 07:45:46.125 159 12716.62 69.35 54736.22 88888.00 2014-06-08 07:45:46.250 159 12716.60 69.35 54736.22 88888.00 2014-06-08 07:45:46.375 159 12716.52 69.33 54736.22 88888.00 2014-06-08 07:45:46.500 159 12716.55 69.33 54736.20 88888.00 2014-06-08 07:45:46.625 159 12716.55 69.30 54736.20 88888.00 2014-06-08 07:45:46.750 159 12716.50 69.28 54736.15 88888.00 2014-06-08 07:45:46.875 159 12716.55 69.28 54736.15 88888.00 2014-06-08 07:45:47.000 159 12716.62 69.25 54736.15 88888.00 2014-06-08 07:45:47.125 159 12716.62 69.22 54736.18 88888.00 2014-06-08 07:45:47.250 159 12716.62 69.20 54736.18 88888.00 2014-06-08 07:45:47.375 159 12716.60 69.17 54736.18 88888.00 2014-06-08 07:45:47.500 159 12716.55 69.15 54736.15 88888.00 2014-06-08 07:45:47.625 159 12716.55 69.17 54736.12 88888.00 2014-06-08 07:45:47.750 159 12716.60 69.22 54736.15 88888.00 2014-06-08 07:45:47.875 159 12716.65 69.15 54736.12 88888.00 2014-06-08 07:45:48.000 159 12716.67 69.10 54736.10 88888.00 2014-06-08 07:45:48.125 159 12716.60 69.10 54736.12 88888.00 2014-06-08 07:45:48.250 159 12716.60 69.12 54736.15 88888.00 2014-06-08 07:45:48.375 159 12716.65 69.10 54736.12 88888.00 2014-06-08 07:45:48.500 159 12716.70 69.05 54736.15 88888.00 2014-06-08 07:45:48.625 159 12716.80 69.03 54736.15 88888.00 2014-06-08 07:45:48.750 159 12716.80 69.00 54736.12 88888.00 2014-06-08 07:45:48.875 159 12716.77 68.97 54736.12 88888.00 2014-06-08 07:45:49.000 159 12716.73 68.92 54736.10 88888.00 2014-06-08 07:45:49.125 159 12716.77 68.90 54736.10 88888.00 2014-06-08 07:45:49.250 159 12716.75 68.95 54736.10 88888.00 2014-06-08 07:45:49.375 159 12716.80 68.97 54736.10 88888.00 2014-06-08 07:45:49.500 159 12716.83 68.92 54736.10 88888.00 2014-06-08 07:45:49.625 159 12716.90 68.90 54736.07 88888.00 2014-06-08 07:45:49.750 159 12716.92 68.85 54736.07 88888.00 2014-06-08 07:45:49.875 159 12716.88 68.83 54736.07 88888.00 2014-06-08 07:45:50.000 159 12716.90 68.78 54736.05 88888.00 2014-06-08 07:45:50.125 159 12716.90 68.75 54736.05 88888.00 2014-06-08 07:45:50.250 159 12716.90 68.75 54736.03 88888.00 2014-06-08 07:45:50.375 159 12716.90 68.72 54736.03 88888.00 2014-06-08 07:45:50.500 159 12717.02 68.70 54736.03 88888.00 2014-06-08 07:45:50.625 159 12717.10 68.70 54736.05 88888.00 2014-06-08 07:45:50.750 159 12717.08 68.67 54736.03 88888.00 2014-06-08 07:45:50.875 159 12717.10 68.70 54736.03 88888.00 2014-06-08 07:45:51.000 159 12717.10 68.70 54736.05 88888.00 2014-06-08 07:45:51.125 159 12717.08 68.60 54736.03 88888.00 2014-06-08 07:45:51.250 159 12717.00 68.53 54736.00 88888.00 2014-06-08 07:45:51.375 159 12717.08 68.55 54736.00 88888.00 2014-06-08 07:45:51.500 159 12717.12 68.58 54736.00 88888.00 2014-06-08 07:45:51.625 159 12717.15 68.55 54735.97 88888.00 2014-06-08 07:45:51.750 159 12717.15 68.53 54735.97 88888.00 2014-06-08 07:45:51.875 159 12717.15 68.50 54736.00 88888.00 2014-06-08 07:45:52.000 159 12717.15 68.47 54735.97 88888.00 2014-06-08 07:45:52.125 159 12717.15 68.45 54735.97 88888.00 2014-06-08 07:45:52.250 159 12717.15 68.40 54735.97 88888.00 2014-06-08 07:45:52.375 159 12717.15 68.35 54735.97 88888.00 2014-06-08 07:45:52.500 159 12717.17 68.38 54735.97 88888.00 2014-06-08 07:45:52.625 159 12717.17 68.35 54735.97 88888.00 2014-06-08 07:45:52.750 159 12717.17 68.33 54735.97 88888.00 2014-06-08 07:45:52.875 159 12717.20 68.28 54735.95 88888.00 2014-06-08 07:45:53.000 159 12717.23 68.28 54735.88 88888.00 2014-06-08 07:45:53.125 159 12717.20 68.22 54735.88 88888.00 2014-06-08 07:45:53.250 159 12717.15 68.17 54735.90 88888.00 2014-06-08 07:45:53.375 159 12717.17 68.17 54735.88 88888.00 2014-06-08 07:45:53.500 159 12717.27 68.15 54735.85 88888.00 2014-06-08 07:45:53.625 159 12717.35 68.17 54735.82 88888.00 2014-06-08 07:45:53.750 159 12717.27 68.12 54735.82 88888.00 2014-06-08 07:45:53.875 159 12717.17 68.08 54735.85 88888.00 2014-06-08 07:45:54.000 159 12717.23 68.08 54735.85 88888.00 2014-06-08 07:45:54.125 159 12717.33 68.05 54735.82 88888.00 2014-06-08 07:45:54.250 159 12717.33 68.03 54735.85 88888.00 2014-06-08 07:45:54.375 159 12717.40 68.00 54735.82 88888.00 2014-06-08 07:45:54.500 159 12717.45 67.97 54735.78 88888.00 2014-06-08 07:45:54.625 159 12717.45 67.95 54735.80 88888.00 2014-06-08 07:45:54.750 159 12717.50 67.95 54735.78 88888.00 2014-06-08 07:45:54.875 159 12717.45 67.92 54735.75 88888.00 2014-06-08 07:45:55.000 159 12717.45 67.90 54735.78 88888.00 2014-06-08 07:45:55.125 159 12717.40 67.88 54735.78 88888.00 2014-06-08 07:45:55.250 159 12717.35 67.88 54735.78 88888.00 2014-06-08 07:45:55.375 159 12717.33 67.83 54735.72 88888.00 2014-06-08 07:45:55.500 159 12717.27 67.80 54735.70 88888.00 2014-06-08 07:45:55.625 159 12717.30 67.75 54735.70 88888.00 2014-06-08 07:45:55.750 159 12717.30 67.75 54735.70 88888.00 2014-06-08 07:45:55.875 159 12717.33 67.78 54735.68 88888.00 2014-06-08 07:45:56.000 159 12717.40 67.75 54735.65 88888.00 2014-06-08 07:45:56.125 159 12717.40 67.72 54735.62 88888.00 2014-06-08 07:45:56.250 159 12717.33 67.70 54735.65 88888.00 2014-06-08 07:45:56.375 159 12717.40 67.67 54735.68 88888.00 2014-06-08 07:45:56.500 159 12717.45 67.67 54735.68 88888.00 2014-06-08 07:45:56.625 159 12717.42 67.62 54735.62 88888.00 2014-06-08 07:45:56.750 159 12717.40 67.58 54735.60 88888.00 2014-06-08 07:45:56.875 159 12717.35 67.50 54735.60 88888.00 2014-06-08 07:45:57.000 159 12717.40 67.50 54735.57 88888.00 2014-06-08 07:45:57.125 159 12717.42 67.53 54735.60 88888.00 2014-06-08 07:45:57.250 159 12717.45 67.47 54735.62 88888.00 2014-06-08 07:45:57.375 159 12717.50 67.45 54735.60 88888.00 2014-06-08 07:45:57.500 159 12717.45 67.40 54735.57 88888.00 2014-06-08 07:45:57.625 159 12717.45 67.38 54735.57 88888.00 2014-06-08 07:45:57.750 159 12717.40 67.38 54735.57 88888.00 2014-06-08 07:45:57.875 159 12717.40 67.35 54735.55 88888.00 2014-06-08 07:45:58.000 159 12717.45 67.30 54735.55 88888.00 2014-06-08 07:45:58.125 159 12717.45 67.30 54735.55 88888.00 2014-06-08 07:45:58.250 159 12717.42 67.30 54735.55 88888.00 2014-06-08 07:45:58.375 159 12717.45 67.25 54735.55 88888.00 2014-06-08 07:45:58.500 159 12717.42 67.22 54735.53 88888.00 2014-06-08 07:45:58.625 159 12717.48 67.20 54735.55 88888.00 2014-06-08 07:45:58.750 159 12717.50 67.17 54735.53 88888.00 2014-06-08 07:45:58.875 159 12717.45 67.12 54735.47 88888.00 2014-06-08 07:45:59.000 159 12717.40 67.08 54735.45 88888.00 2014-06-08 07:45:59.125 159 12717.45 67.05 54735.45 88888.00 2014-06-08 07:45:59.250 159 12717.45 67.00 54735.47 88888.00 2014-06-08 07:45:59.375 159 12717.48 66.97 54735.45 88888.00 2014-06-08 07:45:59.500 159 12717.42 66.95 54735.45 88888.00 2014-06-08 07:45:59.625 159 12717.38 66.92 54735.47 88888.00 2014-06-08 07:45:59.750 159 12717.40 66.90 54735.47 88888.00 2014-06-08 07:45:59.875 159 12717.40 66.83 54735.43 88888.00 2014-06-08 07:46:00.000 159 12717.38 66.78 54735.40 88888.00 2014-06-08 07:46:00.125 159 12717.30 66.70 54735.43 88888.00 2014-06-08 07:46:00.250 159 12717.25 66.70 54735.43 88888.00 2014-06-08 07:46:00.375 159 12717.27 66.62 54735.43 88888.00 2014-06-08 07:46:00.500 159 12717.25 66.58 54735.43 88888.00 2014-06-08 07:46:00.625 159 12717.20 66.55 54735.43 88888.00 2014-06-08 07:46:00.750 159 12717.20 66.50 54735.40 88888.00 2014-06-08 07:46:00.875 159 12717.15 66.42 54735.43 88888.00 2014-06-08 07:46:01.000 159 12717.15 66.38 54735.40 88888.00 2014-06-08 07:46:01.125 159 12717.12 66.35 54735.38 88888.00 2014-06-08 07:46:01.250 159 12717.05 66.28 54735.35 88888.00 2014-06-08 07:46:01.375 159 12717.08 66.25 54735.38 88888.00 2014-06-08 07:46:01.500 159 12717.02 66.22 54735.40 88888.00 2014-06-08 07:46:01.625 159 12716.98 66.15 54735.38 88888.00 2014-06-08 07:46:01.750 159 12716.90 66.10 54735.38 88888.00 2014-06-08 07:46:01.875 159 12716.88 66.05 54735.35 88888.00 2014-06-08 07:46:02.000 159 12716.85 66.00 54735.32 88888.00 2014-06-08 07:46:02.125 159 12716.83 65.92 54735.32 88888.00 2014-06-08 07:46:02.250 159 12716.77 65.85 54735.38 88888.00 2014-06-08 07:46:02.375 159 12716.75 65.83 54735.35 88888.00 2014-06-08 07:46:02.500 159 12716.73 65.75 54735.35 88888.00 2014-06-08 07:46:02.625 159 12716.73 65.67 54735.32 88888.00 2014-06-08 07:46:02.750 159 12716.73 65.65 54735.32 88888.00 2014-06-08 07:46:02.875 159 12716.62 65.62 54735.35 88888.00 2014-06-08 07:46:03.000 159 12716.50 65.55 54735.30 88888.00 2014-06-08 07:46:03.125 159 12716.48 65.50 54735.35 88888.00 2014-06-08 07:46:03.250 159 12716.45 65.45 54735.32 88888.00 2014-06-08 07:46:03.375 159 12716.42 65.40 54735.35 88888.00 2014-06-08 07:46:03.500 159 12716.33 65.33 54735.32 88888.00 2014-06-08 07:46:03.625 159 12716.30 65.33 54735.35 88888.00 2014-06-08 07:46:03.750 159 12716.25 65.30 54735.38 88888.00 2014-06-08 07:46:03.875 159 12716.25 65.20 54735.35 88888.00 2014-06-08 07:46:04.000 159 12716.20 65.15 54735.35 88888.00 2014-06-08 07:46:04.125 159 12716.08 65.12 54735.32 88888.00 2014-06-08 07:46:04.250 159 12716.02 65.03 54735.35 88888.00 2014-06-08 07:46:04.375 159 12715.98 65.00 54735.38 88888.00 2014-06-08 07:46:04.500 159 12715.92 64.95 54735.38 88888.00 2014-06-08 07:46:04.625 159 12715.92 64.92 54735.35 88888.00 2014-06-08 07:46:04.750 159 12715.90 64.85 54735.32 88888.00 2014-06-08 07:46:04.875 159 12715.80 64.85 54735.38 88888.00 2014-06-08 07:46:05.000 159 12715.75 64.80 54735.38 88888.00 2014-06-08 07:46:05.125 159 12715.80 64.78 54735.35 88888.00 2014-06-08 07:46:05.250 159 12715.77 64.70 54735.32 88888.00 2014-06-08 07:46:05.375 159 12715.75 64.67 54735.35 88888.00 2014-06-08 07:46:05.500 159 12715.67 64.60 54735.38 88888.00 2014-06-08 07:46:05.625 159 12715.55 64.55 54735.35 88888.00 2014-06-08 07:46:05.750 159 12715.52 64.53 54735.35 88888.00 2014-06-08 07:46:05.875 159 12715.55 64.47 54735.35 88888.00 2014-06-08 07:46:06.000 159 12715.52 64.45 54735.32 88888.00 2014-06-08 07:46:06.125 159 12715.52 64.42 54735.32 88888.00 2014-06-08 07:46:06.250 159 12715.48 64.35 54735.38 88888.00 2014-06-08 07:46:06.375 159 12715.48 64.25 54735.38 88888.00 2014-06-08 07:46:06.500 159 12715.40 64.20 54735.35 88888.00 2014-06-08 07:46:06.625 159 12715.35 64.17 54735.32 88888.00 2014-06-08 07:46:06.750 159 12715.27 64.12 54735.28 88888.00 2014-06-08 07:46:06.875 159 12715.23 64.08 54735.28 88888.00 2014-06-08 07:46:07.000 159 12715.15 64.00 54735.25 88888.00 2014-06-08 07:46:07.125 159 12715.08 64.03 54735.30 88888.00 2014-06-08 07:46:07.250 159 12715.00 64.03 54735.35 88888.00 2014-06-08 07:46:07.375 159 12715.08 63.98 54735.35 88888.00 2014-06-08 07:46:07.500 159 12715.02 63.95 54735.35 88888.00 2014-06-08 07:46:07.625 159 12715.00 63.90 54735.32 88888.00 2014-06-08 07:46:07.750 159 12714.95 63.85 54735.28 88888.00 2014-06-08 07:46:07.875 159 12714.83 63.80 54735.28 88888.00 2014-06-08 07:46:08.000 159 12714.77 63.75 54735.28 88888.00 2014-06-08 07:46:08.125 159 12714.73 63.70 54735.28 88888.00 2014-06-08 07:46:08.250 159 12714.67 63.65 54735.30 88888.00 2014-06-08 07:46:08.375 159 12714.65 63.65 54735.30 88888.00 2014-06-08 07:46:08.500 159 12714.60 63.58 54735.32 88888.00 2014-06-08 07:46:08.625 159 12714.55 63.55 54735.32 88888.00 2014-06-08 07:46:08.750 159 12714.52 63.50 54735.30 88888.00 2014-06-08 07:46:08.875 159 12714.50 63.45 54735.30 88888.00 2014-06-08 07:46:09.000 159 12714.55 63.42 54735.32 88888.00 2014-06-08 07:46:09.125 159 12714.52 63.40 54735.35 88888.00 2014-06-08 07:46:09.250 159 12714.40 63.33 54735.32 88888.00 2014-06-08 07:46:09.375 159 12714.40 63.30 54735.30 88888.00 2014-06-08 07:46:09.500 159 12714.42 63.30 54735.32 88888.00 2014-06-08 07:46:09.625 159 12714.38 63.27 54735.30 88888.00 2014-06-08 07:46:09.750 159 12714.30 63.20 54735.22 88888.00 2014-06-08 07:46:09.875 159 12714.23 63.15 54735.22 88888.00 2014-06-08 07:46:10.000 159 12714.17 63.17 54735.25 88888.00 2014-06-08 07:46:10.125 159 12714.17 63.12 54735.28 88888.00 2014-06-08 07:46:10.250 159 12714.17 63.08 54735.25 88888.00 2014-06-08 07:46:10.375 159 12714.08 63.02 54735.22 88888.00 2014-06-08 07:46:10.500 159 12713.98 63.02 54735.25 88888.00 2014-06-08 07:46:10.625 159 12713.95 63.00 54735.22 88888.00 2014-06-08 07:46:10.750 159 12713.88 62.95 54735.22 88888.00 2014-06-08 07:46:10.875 159 12713.90 62.95 54735.22 88888.00 2014-06-08 07:46:11.000 159 12713.92 62.92 54735.18 88888.00 2014-06-08 07:46:11.125 159 12713.92 62.85 54735.20 88888.00 2014-06-08 07:46:11.250 159 12713.77 62.80 54735.25 88888.00 2014-06-08 07:46:11.375 159 12713.75 62.80 54735.22 88888.00 2014-06-08 07:46:11.500 159 12713.77 62.77 54735.22 88888.00 2014-06-08 07:46:11.625 159 12713.83 62.77 54735.20 88888.00 2014-06-08 07:46:11.750 159 12713.80 62.75 54735.20 88888.00 2014-06-08 07:46:11.875 159 12713.70 62.65 54735.20 88888.00 2014-06-08 07:46:12.000 159 12713.70 62.62 54735.18 88888.00 2014-06-08 07:46:12.125 159 12713.65 62.60 54735.15 88888.00 2014-06-08 07:46:12.250 159 12713.62 62.60 54735.18 88888.00 2014-06-08 07:46:12.375 159 12713.62 62.60 54735.18 88888.00 2014-06-08 07:46:12.500 159 12713.62 62.55 54735.15 88888.00 2014-06-08 07:46:12.625 159 12713.65 62.50 54735.12 88888.00 2014-06-08 07:46:12.750 159 12713.67 62.48 54735.12 88888.00 2014-06-08 07:46:12.875 159 12713.60 62.48 54735.18 88888.00 2014-06-08 07:46:13.000 159 12713.52 62.48 54735.20 88888.00 2014-06-08 07:46:13.125 159 12713.50 62.48 54735.18 88888.00 2014-06-08 07:46:13.250 159 12713.52 62.40 54735.18 88888.00 2014-06-08 07:46:13.375 159 12713.58 62.38 54735.15 88888.00 2014-06-08 07:46:13.500 159 12713.55 62.35 54735.15 88888.00 2014-06-08 07:46:13.625 159 12713.48 62.33 54735.15 88888.00 2014-06-08 07:46:13.750 159 12713.40 62.30 54735.15 88888.00 2014-06-08 07:46:13.875 159 12713.40 62.30 54735.12 88888.00 2014-06-08 07:46:14.000 159 12713.40 62.33 54735.15 88888.00 2014-06-08 07:46:14.125 159 12713.33 62.25 54735.12 88888.00 2014-06-08 07:46:14.250 159 12713.27 62.20 54735.10 88888.00 2014-06-08 07:46:14.375 159 12713.33 62.20 54735.07 88888.00 2014-06-08 07:46:14.500 159 12713.35 62.17 54735.07 88888.00 2014-06-08 07:46:14.625 159 12713.35 62.17 54735.07 88888.00 2014-06-08 07:46:14.750 159 12713.33 62.15 54735.05 88888.00 2014-06-08 07:46:14.875 159 12713.35 62.15 54735.05 88888.00 2014-06-08 07:46:15.000 159 12713.38 62.10 54735.05 88888.00 2014-06-08 07:46:15.125 159 12713.38 62.10 54735.05 88888.00 2014-06-08 07:46:15.250 159 12713.30 62.02 54735.05 88888.00 2014-06-08 07:46:15.375 159 12713.30 62.02 54735.05 88888.00 2014-06-08 07:46:15.500 159 12713.33 62.00 54735.00 88888.00 2014-06-08 07:46:15.625 159 12713.33 61.98 54735.00 88888.00 2014-06-08 07:46:15.750 159 12713.23 61.92 54734.93 88888.00 2014-06-08 07:46:15.875 159 12713.15 61.90 54734.90 88888.00 2014-06-08 07:46:16.000 159 12713.17 61.92 54734.90 88888.00 2014-06-08 07:46:16.125 159 12713.20 61.88 54734.95 88888.00 2014-06-08 07:46:16.250 159 12713.17 61.83 54734.95 88888.00 2014-06-08 07:46:16.375 159 12713.20 61.85 54734.90 88888.00 2014-06-08 07:46:16.500 159 12713.17 61.80 54734.88 88888.00 2014-06-08 07:46:16.625 159 12713.12 61.77 54734.90 88888.00 2014-06-08 07:46:16.750 159 12713.08 61.80 54734.88 88888.00 2014-06-08 07:46:16.875 159 12713.15 61.75 54734.88 88888.00 2014-06-08 07:46:17.000 159 12713.15 61.73 54734.82 88888.00 2014-06-08 07:46:17.125 159 12713.17 61.73 54734.88 88888.00 2014-06-08 07:46:17.250 159 12713.12 61.67 54734.85 88888.00 2014-06-08 07:46:17.375 159 12713.15 61.65 54734.82 88888.00 2014-06-08 07:46:17.500 159 12713.15 61.62 54734.82 88888.00 2014-06-08 07:46:17.625 159 12713.08 61.60 54734.80 88888.00 2014-06-08 07:46:17.750 159 12713.05 61.60 54734.80 88888.00 2014-06-08 07:46:17.875 159 12713.05 61.60 54734.80 88888.00 2014-06-08 07:46:18.000 159 12713.02 61.58 54734.80 88888.00 2014-06-08 07:46:18.125 159 12713.05 61.58 54734.78 88888.00 2014-06-08 07:46:18.250 159 12713.02 61.50 54734.72 88888.00 2014-06-08 07:46:18.375 159 12713.02 61.48 54734.72 88888.00 2014-06-08 07:46:18.500 159 12712.98 61.42 54734.70 88888.00 2014-06-08 07:46:18.625 159 12713.00 61.40 54734.68 88888.00 2014-06-08 07:46:18.750 159 12712.95 61.40 54734.68 88888.00 2014-06-08 07:46:18.875 159 12712.95 61.38 54734.68 88888.00 2014-06-08 07:46:19.000 159 12712.90 61.35 54734.65 88888.00 2014-06-08 07:46:19.125 159 12712.92 61.27 54734.65 88888.00 2014-06-08 07:46:19.250 159 12712.92 61.25 54734.62 88888.00 2014-06-08 07:46:19.375 159 12712.88 61.25 54734.57 88888.00 2014-06-08 07:46:19.500 159 12712.83 61.23 54734.57 88888.00 2014-06-08 07:46:19.625 159 12712.80 61.23 54734.62 88888.00 2014-06-08 07:46:19.750 159 12712.80 61.20 54734.65 88888.00 2014-06-08 07:46:19.875 159 12712.77 61.15 54734.60 88888.00 2014-06-08 07:46:20.000 159 12712.73 61.10 54734.57 88888.00 2014-06-08 07:46:20.125 159 12712.73 61.08 54734.57 88888.00 2014-06-08 07:46:20.250 159 12712.75 61.08 54734.57 88888.00 2014-06-08 07:46:20.375 159 12712.73 61.02 54734.50 88888.00 2014-06-08 07:46:20.500 159 12712.67 61.00 54734.50 88888.00 2014-06-08 07:46:20.625 159 12712.67 61.00 54734.53 88888.00 2014-06-08 07:46:20.750 159 12712.62 60.95 54734.50 88888.00 2014-06-08 07:46:20.875 159 12712.58 60.88 54734.50 88888.00 2014-06-08 07:46:21.000 159 12712.52 60.85 54734.45 88888.00 2014-06-08 07:46:21.125 159 12712.48 60.83 54734.45 88888.00 2014-06-08 07:46:21.250 159 12712.50 60.77 54734.43 88888.00 2014-06-08 07:46:21.375 159 12712.60 60.77 54734.40 88888.00 2014-06-08 07:46:21.500 159 12712.60 60.77 54734.40 88888.00 2014-06-08 07:46:21.625 159 12712.50 60.77 54734.40 88888.00 2014-06-08 07:46:21.750 159 12712.48 60.75 54734.40 88888.00 2014-06-08 07:46:21.875 159 12712.45 60.70 54734.35 88888.00 2014-06-08 07:46:22.000 159 12712.40 60.62 54734.35 88888.00 2014-06-08 07:46:22.125 159 12712.40 60.62 54734.38 88888.00 2014-06-08 07:46:22.250 159 12712.38 60.58 54734.32 88888.00 2014-06-08 07:46:22.375 159 12712.38 60.52 54734.32 88888.00 2014-06-08 07:46:22.500 159 12712.40 60.48 54734.32 88888.00 2014-06-08 07:46:22.625 159 12712.42 60.48 54734.32 88888.00 2014-06-08 07:46:22.750 159 12712.45 60.42 54734.28 88888.00 2014-06-08 07:46:22.875 159 12712.40 60.40 54734.25 88888.00 2014-06-08 07:46:23.000 159 12712.38 60.38 54734.28 88888.00 2014-06-08 07:46:23.125 159 12712.33 60.33 54734.25 88888.00 2014-06-08 07:46:23.250 159 12712.25 60.25 54734.22 88888.00 2014-06-08 07:46:23.375 159 12712.23 60.30 54734.20 88888.00 2014-06-08 07:46:23.500 159 12712.20 60.25 54734.22 88888.00 2014-06-08 07:46:23.625 159 12712.20 60.23 54734.20 88888.00 2014-06-08 07:46:23.750 159 12712.20 60.20 54734.18 88888.00 2014-06-08 07:46:23.875 159 12712.23 60.15 54734.15 88888.00 2014-06-08 07:46:24.000 159 12712.25 60.12 54734.15 88888.00 2014-06-08 07:46:24.125 159 12712.20 60.10 54734.12 88888.00 2014-06-08 07:46:24.250 159 12712.17 60.05 54734.05 88888.00 2014-06-08 07:46:24.375 159 12712.17 60.02 54734.03 88888.00 2014-06-08 07:46:24.500 159 12712.17 60.02 54734.03 88888.00 2014-06-08 07:46:24.625 159 12712.20 59.98 54734.03 88888.00 2014-06-08 07:46:24.750 159 12712.23 59.95 54734.00 88888.00 2014-06-08 07:46:24.875 159 12712.23 59.92 54733.95 88888.00 2014-06-08 07:46:25.000 159 12712.20 59.90 54733.95 88888.00 2014-06-08 07:46:25.125 159 12712.17 59.90 54733.95 88888.00 2014-06-08 07:46:25.250 159 12712.12 59.85 54733.95 88888.00 2014-06-08 07:46:25.375 159 12712.10 59.83 54733.95 88888.00 2014-06-08 07:46:25.500 159 12712.08 59.77 54733.93 88888.00 2014-06-08 07:46:25.625 159 12712.12 59.75 54733.88 88888.00 2014-06-08 07:46:25.750 159 12712.17 59.77 54733.88 88888.00 2014-06-08 07:46:25.875 159 12712.17 59.77 54733.88 88888.00 2014-06-08 07:46:26.000 159 12712.17 59.73 54733.85 88888.00 2014-06-08 07:46:26.125 159 12712.17 59.73 54733.82 88888.00 2014-06-08 07:46:26.250 159 12712.17 59.70 54733.80 88888.00 2014-06-08 07:46:26.375 159 12712.15 59.67 54733.75 88888.00 2014-06-08 07:46:26.500 159 12712.17 59.67 54733.72 88888.00 2014-06-08 07:46:26.625 159 12712.23 59.62 54733.70 88888.00 2014-06-08 07:46:26.750 159 12712.20 59.62 54733.68 88888.00 2014-06-08 07:46:26.875 159 12712.17 59.58 54733.65 88888.00 2014-06-08 07:46:27.000 159 12712.15 59.55 54733.65 88888.00 2014-06-08 07:46:27.125 159 12712.12 59.58 54733.65 88888.00 2014-06-08 07:46:27.250 159 12712.12 59.58 54733.60 88888.00 2014-06-08 07:46:27.375 159 12712.17 59.60 54733.60 88888.00 2014-06-08 07:46:27.500 159 12712.12 59.55 54733.57 88888.00 2014-06-08 07:46:27.625 159 12712.20 59.52 54733.55 88888.00 2014-06-08 07:46:27.750 159 12712.33 59.52 54733.53 88888.00 2014-06-08 07:46:27.875 159 12712.35 59.52 54733.53 88888.00 2014-06-08 07:46:28.000 159 12712.38 59.52 54733.50 88888.00 2014-06-08 07:46:28.125 159 12712.33 59.50 54733.47 88888.00 2014-06-08 07:46:28.250 159 12712.35 59.45 54733.43 88888.00 2014-06-08 07:46:28.375 159 12712.45 59.45 54733.40 88888.00 2014-06-08 07:46:28.500 159 12712.42 59.48 54733.38 88888.00 2014-06-08 07:46:28.625 159 12712.48 59.48 54733.35 88888.00 2014-06-08 07:46:28.750 159 12712.50 59.42 54733.32 88888.00 2014-06-08 07:46:28.875 159 12712.52 59.45 54733.30 88888.00 2014-06-08 07:46:29.000 159 12712.52 59.45 54733.28 88888.00 2014-06-08 07:46:29.125 159 12712.60 59.40 54733.20 88888.00 2014-06-08 07:46:29.250 159 12712.65 59.35 54733.15 88888.00 2014-06-08 07:46:29.375 159 12712.65 59.38 54733.12 88888.00 2014-06-08 07:46:29.500 159 12712.65 59.38 54733.10 88888.00 2014-06-08 07:46:29.625 159 12712.67 59.35 54733.05 88888.00 2014-06-08 07:46:29.750 159 12712.70 59.38 54733.05 88888.00 2014-06-08 07:46:29.875 159 12712.75 59.35 54733.03 88888.00 2014-06-08 07:46:30.000 159 12712.75 59.35 54732.97 88888.00 2014-06-08 07:46:30.125 159 12712.77 59.33 54732.95 88888.00 2014-06-08 07:46:30.250 159 12712.73 59.33 54732.90 88888.00 2014-06-08 07:46:30.375 159 12712.75 59.35 54732.88 88888.00 2014-06-08 07:46:30.500 159 12712.77 59.38 54732.90 88888.00 2014-06-08 07:46:30.625 159 12712.83 59.35 54732.85 88888.00 2014-06-08 07:46:30.750 159 12712.90 59.33 54732.82 88888.00 2014-06-08 07:46:30.875 159 12713.02 59.33 54732.80 88888.00 2014-06-08 07:46:31.000 159 12713.02 59.33 54732.75 88888.00 2014-06-08 07:46:31.125 159 12713.02 59.33 54732.75 88888.00 2014-06-08 07:46:31.250 159 12713.02 59.30 54732.75 88888.00 2014-06-08 07:46:31.375 159 12713.12 59.33 54732.70 88888.00 2014-06-08 07:46:31.500 159 12713.12 59.30 54732.62 88888.00 2014-06-08 07:46:31.625 159 12713.12 59.30 54732.60 88888.00 2014-06-08 07:46:31.750 159 12713.17 59.27 54732.55 88888.00 2014-06-08 07:46:31.875 159 12713.17 59.30 54732.53 88888.00 2014-06-08 07:46:32.000 159 12713.25 59.27 54732.47 88888.00 2014-06-08 07:46:32.125 159 12713.30 59.25 54732.43 88888.00 2014-06-08 07:46:32.250 159 12713.30 59.20 54732.40 88888.00 2014-06-08 07:46:32.375 159 12713.27 59.23 54732.40 88888.00 2014-06-08 07:46:32.500 159 12713.20 59.23 54732.35 88888.00 2014-06-08 07:46:32.625 159 12713.20 59.23 54732.35 88888.00 2014-06-08 07:46:32.750 159 12713.30 59.17 54732.30 88888.00 2014-06-08 07:46:32.875 159 12713.33 59.12 54732.22 88888.00 2014-06-08 07:46:33.000 159 12713.33 59.10 54732.18 88888.00 2014-06-08 07:46:33.125 159 12713.30 59.10 54732.18 88888.00 2014-06-08 07:46:33.250 159 12713.38 59.05 54732.12 88888.00 2014-06-08 07:46:33.375 159 12713.42 59.05 54732.07 88888.00 2014-06-08 07:46:33.500 159 12713.48 59.02 54732.05 88888.00 2014-06-08 07:46:33.625 159 12713.48 59.00 54732.03 88888.00 2014-06-08 07:46:33.750 159 12713.48 58.95 54732.00 88888.00 2014-06-08 07:46:33.875 159 12713.52 58.95 54731.95 88888.00 2014-06-08 07:46:34.000 159 12713.58 58.92 54731.93 88888.00 2014-06-08 07:46:34.125 159 12713.65 58.92 54731.93 88888.00 2014-06-08 07:46:34.250 159 12713.65 58.88 54731.88 88888.00 2014-06-08 07:46:34.375 159 12713.62 58.85 54731.85 88888.00 2014-06-08 07:46:34.500 159 12713.60 58.80 54731.80 88888.00 2014-06-08 07:46:34.625 159 12713.58 58.83 54731.78 88888.00 2014-06-08 07:46:34.750 159 12713.55 58.80 54731.75 88888.00 2014-06-08 07:46:34.875 159 12713.58 58.73 54731.72 88888.00 2014-06-08 07:46:35.000 159 12713.60 58.70 54731.68 88888.00 2014-06-08 07:46:35.125 159 12713.65 58.70 54731.68 88888.00 2014-06-08 07:46:35.250 159 12713.65 58.62 54731.60 88888.00 2014-06-08 07:46:35.375 159 12713.60 58.60 54731.57 88888.00 2014-06-08 07:46:35.500 159 12713.58 58.55 54731.57 88888.00 2014-06-08 07:46:35.625 159 12713.62 58.52 54731.53 88888.00 2014-06-08 07:46:35.750 159 12713.67 58.50 54731.53 88888.00 2014-06-08 07:46:35.875 159 12713.67 58.45 54731.47 88888.00 2014-06-08 07:46:36.000 159 12713.65 58.42 54731.45 88888.00 2014-06-08 07:46:36.125 159 12713.65 58.40 54731.45 88888.00 2014-06-08 07:46:36.250 159 12713.62 58.38 54731.43 88888.00 2014-06-08 07:46:36.375 159 12713.65 58.40 54731.40 88888.00 2014-06-08 07:46:36.500 159 12713.62 58.38 54731.35 88888.00 2014-06-08 07:46:36.625 159 12713.58 58.33 54731.32 88888.00 2014-06-08 07:46:36.750 159 12713.60 58.27 54731.28 88888.00 2014-06-08 07:46:36.875 159 12713.62 58.23 54731.25 88888.00 2014-06-08 07:46:37.000 159 12713.70 58.20 54731.22 88888.00 2014-06-08 07:46:37.125 159 12713.70 58.17 54731.22 88888.00 2014-06-08 07:46:37.250 159 12713.65 58.10 54731.20 88888.00 2014-06-08 07:46:37.375 159 12713.65 58.10 54731.18 88888.00 2014-06-08 07:46:37.500 159 12713.52 58.05 54731.18 88888.00 2014-06-08 07:46:37.625 159 12713.52 58.02 54731.15 88888.00 2014-06-08 07:46:37.750 159 12713.58 58.00 54731.10 88888.00 2014-06-08 07:46:37.875 159 12713.52 57.92 54731.05 88888.00 2014-06-08 07:46:38.000 159 12713.48 57.85 54731.00 88888.00 2014-06-08 07:46:38.125 159 12713.50 57.88 54731.03 88888.00 2014-06-08 07:46:38.250 159 12713.50 57.83 54731.00 88888.00 2014-06-08 07:46:38.375 159 12713.55 57.83 54730.97 88888.00 2014-06-08 07:46:38.500 159 12713.52 57.77 54730.95 88888.00 2014-06-08 07:46:38.625 159 12713.45 57.75 54730.90 88888.00 2014-06-08 07:46:38.750 159 12713.40 57.73 54730.90 88888.00 2014-06-08 07:46:38.875 159 12713.40 57.67 54730.85 88888.00 2014-06-08 07:46:39.000 159 12713.45 57.62 54730.82 88888.00 2014-06-08 07:46:39.125 159 12713.40 57.60 54730.80 88888.00 2014-06-08 07:46:39.250 159 12713.33 57.52 54730.78 88888.00 2014-06-08 07:46:39.375 159 12713.33 57.50 54730.72 88888.00 2014-06-08 07:46:39.500 159 12713.30 57.48 54730.75 88888.00 2014-06-08 07:46:39.625 159 12713.25 57.48 54730.72 88888.00 2014-06-08 07:46:39.750 159 12713.23 57.45 54730.68 88888.00 2014-06-08 07:46:39.875 159 12713.15 57.42 54730.65 88888.00 2014-06-08 07:46:40.000 159 12713.10 57.40 54730.62 88888.00 2014-06-08 07:46:40.125 159 12713.10 57.35 54730.60 88888.00 2014-06-08 07:46:40.250 159 12713.00 57.30 54730.55 88888.00 2014-06-08 07:46:40.375 159 12712.92 57.27 54730.50 88888.00 2014-06-08 07:46:40.500 159 12712.92 57.20 54730.50 88888.00 2014-06-08 07:46:40.625 159 12712.90 57.15 54730.50 88888.00 2014-06-08 07:46:40.750 159 12712.85 57.08 54730.50 88888.00 2014-06-08 07:46:40.875 159 12712.77 57.08 54730.47 88888.00 2014-06-08 07:46:41.000 159 12712.73 57.02 54730.45 88888.00 2014-06-08 07:46:41.125 159 12712.75 57.00 54730.43 88888.00 2014-06-08 07:46:41.250 159 12712.73 56.90 54730.43 88888.00 2014-06-08 07:46:41.375 159 12712.73 56.85 54730.40 88888.00 2014-06-08 07:46:41.500 159 12712.65 56.83 54730.40 88888.00 2014-06-08 07:46:41.625 159 12712.60 56.80 54730.40 88888.00 2014-06-08 07:46:41.750 159 12712.55 56.75 54730.38 88888.00 2014-06-08 07:46:41.875 159 12712.48 56.73 54730.38 88888.00 2014-06-08 07:46:42.000 159 12712.45 56.67 54730.35 88888.00 2014-06-08 07:46:42.125 159 12712.40 56.65 54730.32 88888.00 2014-06-08 07:46:42.250 159 12712.33 56.55 54730.30 88888.00 2014-06-08 07:46:42.375 159 12712.27 56.55 54730.28 88888.00 2014-06-08 07:46:42.500 159 12712.23 56.52 54730.28 88888.00 2014-06-08 07:46:42.625 159 12712.12 56.48 54730.28 88888.00 2014-06-08 07:46:42.750 159 12712.02 56.42 54730.22 88888.00 2014-06-08 07:46:42.875 159 12712.02 56.38 54730.20 88888.00 2014-06-08 07:46:43.000 159 12712.00 56.33 54730.15 88888.00 2014-06-08 07:46:43.125 159 12711.90 56.25 54730.15 88888.00 2014-06-08 07:46:43.250 159 12711.77 56.20 54730.15 88888.00 2014-06-08 07:46:43.375 159 12711.75 56.17 54730.15 88888.00 2014-06-08 07:46:43.500 159 12711.73 56.12 54730.15 88888.00 2014-06-08 07:46:43.625 159 12711.70 56.08 54730.10 88888.00 2014-06-08 07:46:43.750 159 12711.65 56.05 54730.10 88888.00 2014-06-08 07:46:43.875 159 12711.58 56.02 54730.07 88888.00 2014-06-08 07:46:44.000 159 12711.50 55.98 54730.05 88888.00 2014-06-08 07:46:44.125 159 12711.38 55.92 54730.00 88888.00 2014-06-08 07:46:44.250 159 12711.35 55.85 54729.97 88888.00 2014-06-08 07:46:44.375 159 12711.40 55.83 54729.95 88888.00 2014-06-08 07:46:44.500 159 12711.38 55.77 54729.95 88888.00 2014-06-08 07:46:44.625 159 12711.35 55.75 54729.95 88888.00 2014-06-08 07:46:44.750 159 12711.27 55.70 54729.93 88888.00 2014-06-08 07:46:44.875 159 12711.23 55.62 54729.93 88888.00 2014-06-08 07:46:45.000 159 12711.15 55.60 54729.90 88888.00 2014-06-08 07:46:45.125 159 12711.05 55.55 54729.88 88888.00 2014-06-08 07:46:45.250 159 12711.02 55.50 54729.85 88888.00 2014-06-08 07:46:45.375 159 12710.98 55.50 54729.85 88888.00 2014-06-08 07:46:45.500 159 12710.85 55.45 54729.82 88888.00 2014-06-08 07:46:45.625 159 12710.77 55.40 54729.80 88888.00 2014-06-08 07:46:45.750 159 12710.80 55.35 54729.85 88888.00 2014-06-08 07:46:45.875 159 12710.70 55.35 54729.80 88888.00 2014-06-08 07:46:46.000 159 12710.55 55.27 54729.78 88888.00 2014-06-08 07:46:46.125 159 12710.48 55.25 54729.80 88888.00 2014-06-08 07:46:46.250 159 12710.45 55.20 54729.78 88888.00 2014-06-08 07:46:46.375 159 12710.40 55.17 54729.75 88888.00 2014-06-08 07:46:46.500 159 12710.33 55.17 54729.72 88888.00 2014-06-08 07:46:46.625 159 12710.40 55.15 54729.70 88888.00 2014-06-08 07:46:46.750 159 12710.38 55.12 54729.70 88888.00 2014-06-08 07:46:46.875 159 12710.33 55.05 54729.65 88888.00 2014-06-08 07:46:47.000 159 12710.25 55.02 54729.65 88888.00 2014-06-08 07:46:47.125 159 12710.15 55.00 54729.65 88888.00 2014-06-08 07:46:47.250 159 12710.05 54.95 54729.62 88888.00 2014-06-08 07:46:47.375 159 12710.08 54.95 54729.62 88888.00 2014-06-08 07:46:47.500 159 12710.05 54.90 54729.60 88888.00 2014-06-08 07:46:47.625 159 12710.00 54.88 54729.57 88888.00 2014-06-08 07:46:47.750 159 12709.90 54.83 54729.53 88888.00 2014-06-08 07:46:47.875 159 12709.83 54.77 54729.53 88888.00 2014-06-08 07:46:48.000 159 12709.88 54.75 54729.50 88888.00 2014-06-08 07:46:48.125 159 12709.83 54.73 54729.50 88888.00 2014-06-08 07:46:48.250 159 12709.77 54.73 54729.47 88888.00 2014-06-08 07:46:48.375 159 12709.75 54.70 54729.45 88888.00 2014-06-08 07:46:48.500 159 12709.75 54.67 54729.43 88888.00 2014-06-08 07:46:48.625 159 12709.73 54.65 54729.38 88888.00 2014-06-08 07:46:48.750 159 12709.65 54.62 54729.35 88888.00 2014-06-08 07:46:48.875 159 12709.60 54.58 54729.38 88888.00 2014-06-08 07:46:49.000 159 12709.55 54.58 54729.35 88888.00 2014-06-08 07:46:49.125 159 12709.48 54.55 54729.35 88888.00 2014-06-08 07:46:49.250 159 12709.40 54.52 54729.30 88888.00 2014-06-08 07:46:49.375 159 12709.40 54.52 54729.28 88888.00 2014-06-08 07:46:49.500 159 12709.40 54.52 54729.25 88888.00 2014-06-08 07:46:49.625 159 12709.45 54.52 54729.25 88888.00 2014-06-08 07:46:49.750 159 12709.42 54.48 54729.20 88888.00 2014-06-08 07:46:49.875 159 12709.35 54.45 54729.20 88888.00 2014-06-08 07:46:50.000 159 12709.30 54.42 54729.15 88888.00 2014-06-08 07:46:50.125 159 12709.33 54.40 54729.12 88888.00 2014-06-08 07:46:50.250 159 12709.35 54.38 54729.10 88888.00 2014-06-08 07:46:50.375 159 12709.40 54.38 54729.07 88888.00 2014-06-08 07:46:50.500 159 12709.40 54.38 54729.05 88888.00 2014-06-08 07:46:50.625 159 12709.33 54.38 54729.03 88888.00 2014-06-08 07:46:50.750 159 12709.25 54.38 54729.03 88888.00 2014-06-08 07:46:50.875 159 12709.23 54.33 54728.97 88888.00 2014-06-08 07:46:51.000 159 12709.27 54.33 54728.93 88888.00 2014-06-08 07:46:51.125 159 12709.27 54.35 54728.95 88888.00 2014-06-08 07:46:51.250 159 12709.25 54.30 54728.90 88888.00 2014-06-08 07:46:51.375 159 12709.20 54.33 54728.85 88888.00 2014-06-08 07:46:51.500 159 12709.12 54.30 54728.82 88888.00 2014-06-08 07:46:51.625 159 12709.08 54.30 54728.82 88888.00 2014-06-08 07:46:51.750 159 12709.15 54.25 54728.82 88888.00 2014-06-08 07:46:51.875 159 12709.23 54.23 54728.80 88888.00 2014-06-08 07:46:52.000 159 12709.23 54.23 54728.72 88888.00 2014-06-08 07:46:52.125 159 12709.15 54.23 54728.72 88888.00 2014-06-08 07:46:52.250 159 12709.08 54.23 54728.70 88888.00 2014-06-08 07:46:52.375 159 12709.15 54.23 54728.70 88888.00 2014-06-08 07:46:52.500 159 12709.17 54.17 54728.65 88888.00 2014-06-08 07:46:52.625 159 12709.12 54.17 54728.57 88888.00 2014-06-08 07:46:52.750 159 12709.08 54.15 54728.55 88888.00 2014-06-08 07:46:52.875 159 12709.12 54.15 54728.55 88888.00 2014-06-08 07:46:53.000 159 12709.10 54.12 54728.55 88888.00 2014-06-08 07:46:53.125 159 12709.15 54.17 54728.55 88888.00 2014-06-08 07:46:53.250 159 12709.20 54.15 54728.50 88888.00 2014-06-08 07:46:53.375 159 12709.30 54.15 54728.45 88888.00 2014-06-08 07:46:53.500 159 12709.35 54.17 54728.43 88888.00 2014-06-08 07:46:53.625 159 12709.33 54.17 54728.40 88888.00 2014-06-08 07:46:53.750 159 12709.30 54.12 54728.38 88888.00 2014-06-08 07:46:53.875 159 12709.23 54.10 54728.35 88888.00 2014-06-08 07:46:54.000 159 12709.20 54.10 54728.30 88888.00 2014-06-08 07:46:54.125 159 12709.23 54.08 54728.28 88888.00 2014-06-08 07:46:54.250 159 12709.25 54.08 54728.28 88888.00 2014-06-08 07:46:54.375 159 12709.30 54.10 54728.25 88888.00 2014-06-08 07:46:54.500 159 12709.38 54.08 54728.20 88888.00 2014-06-08 07:46:54.625 159 12709.42 54.08 54728.18 88888.00 2014-06-08 07:46:54.750 159 12709.42 54.05 54728.12 88888.00 2014-06-08 07:46:54.875 159 12709.42 54.08 54728.10 88888.00 2014-06-08 07:46:55.000 159 12709.48 54.08 54728.05 88888.00 2014-06-08 07:46:55.125 159 12709.42 54.02 54728.00 88888.00 2014-06-08 07:46:55.250 159 12709.40 54.00 54727.95 88888.00 2014-06-08 07:46:55.375 159 12709.42 53.98 54727.90 88888.00 2014-06-08 07:46:55.500 159 12709.50 54.02 54727.95 88888.00 2014-06-08 07:46:55.625 159 12709.52 54.00 54727.93 88888.00 2014-06-08 07:46:55.750 159 12709.55 53.98 54727.88 88888.00 2014-06-08 07:46:55.875 159 12709.58 53.98 54727.80 88888.00 2014-06-08 07:46:56.000 159 12709.52 53.95 54727.75 88888.00 2014-06-08 07:46:56.125 159 12709.50 53.90 54727.72 88888.00 2014-06-08 07:46:56.250 159 12709.58 53.88 54727.70 88888.00 2014-06-08 07:46:56.375 159 12709.60 53.90 54727.70 88888.00 2014-06-08 07:46:56.500 159 12709.60 53.92 54727.68 88888.00 2014-06-08 07:46:56.625 159 12709.65 53.92 54727.62 88888.00 2014-06-08 07:46:56.750 159 12709.73 53.92 54727.60 88888.00 2014-06-08 07:46:56.875 159 12709.73 53.88 54727.53 88888.00 2014-06-08 07:46:57.000 159 12709.70 53.88 54727.47 88888.00 2014-06-08 07:46:57.125 159 12709.67 53.85 54727.45 88888.00 2014-06-08 07:46:57.250 159 12709.80 53.85 54727.45 88888.00 2014-06-08 07:46:57.375 159 12709.83 53.85 54727.40 88888.00 2014-06-08 07:46:57.500 159 12709.80 53.85 54727.43 88888.00 2014-06-08 07:46:57.625 159 12709.80 53.85 54727.35 88888.00 2014-06-08 07:46:57.750 159 12709.80 53.85 54727.30 88888.00 2014-06-08 07:46:57.875 159 12709.77 53.83 54727.30 88888.00 2014-06-08 07:46:58.000 159 12709.77 53.83 54727.28 88888.00 2014-06-08 07:46:58.125 159 12709.77 53.80 54727.20 88888.00 2014-06-08 07:46:58.250 159 12709.77 53.77 54727.15 88888.00 2014-06-08 07:46:58.375 159 12709.85 53.80 54727.15 88888.00 2014-06-08 07:46:58.500 159 12709.83 53.75 54727.12 88888.00 2014-06-08 07:46:58.625 159 12709.85 53.73 54727.05 88888.00 2014-06-08 07:46:58.750 159 12709.90 53.73 54727.03 88888.00 2014-06-08 07:46:58.875 159 12709.88 53.73 54727.00 88888.00 2014-06-08 07:46:59.000 159 12709.80 53.70 54726.97 88888.00 2014-06-08 07:46:59.125 159 12709.75 53.65 54726.95 88888.00 2014-06-08 07:46:59.250 159 12709.73 53.62 54726.90 88888.00 2014-06-08 07:46:59.375 159 12709.85 53.62 54726.88 88888.00 2014-06-08 07:46:59.500 159 12709.85 53.62 54726.85 88888.00 2014-06-08 07:46:59.625 159 12709.77 53.62 54726.82 88888.00 2014-06-08 07:46:59.750 159 12709.80 53.60 54726.80 88888.00 2014-06-08 07:46:59.875 159 12709.92 53.60 54726.75 88888.00 2014-06-08 07:47:00.000 159 12709.90 53.55 54726.70 88888.00 2014-06-08 07:47:00.125 159 12709.85 53.55 54726.68 88888.00 2014-06-08 07:47:00.250 159 12709.88 53.52 54726.62 88888.00 2014-06-08 07:47:00.375 159 12709.85 53.50 54726.60 88888.00 2014-06-08 07:47:00.500 159 12709.85 53.50 54726.57 88888.00 2014-06-08 07:47:00.625 159 12709.92 53.48 54726.60 88888.00 2014-06-08 07:47:00.750 159 12709.90 53.45 54726.53 88888.00 2014-06-08 07:47:00.875 159 12709.80 53.42 54726.47 88888.00 2014-06-08 07:47:01.000 159 12709.80 53.40 54726.45 88888.00 2014-06-08 07:47:01.125 159 12709.85 53.42 54726.45 88888.00 2014-06-08 07:47:01.250 159 12709.80 53.38 54726.43 88888.00 2014-06-08 07:47:01.375 159 12709.80 53.35 54726.38 88888.00 2014-06-08 07:47:01.500 159 12709.80 53.33 54726.35 88888.00 2014-06-08 07:47:01.625 159 12709.75 53.33 54726.32 88888.00 2014-06-08 07:47:01.750 159 12709.70 53.30 54726.30 88888.00 2014-06-08 07:47:01.875 159 12709.62 53.25 54726.28 88888.00 2014-06-08 07:47:02.000 159 12709.62 53.25 54726.30 88888.00 2014-06-08 07:47:02.125 159 12709.60 53.27 54726.30 88888.00 2014-06-08 07:47:02.250 159 12709.58 53.23 54726.28 88888.00 2014-06-08 07:47:02.375 159 12709.62 53.25 54726.25 88888.00 2014-06-08 07:47:02.500 159 12709.62 53.25 54726.20 88888.00 2014-06-08 07:47:02.625 159 12709.60 53.20 54726.15 88888.00 2014-06-08 07:47:02.750 159 12709.55 53.15 54726.10 88888.00 2014-06-08 07:47:02.875 159 12709.58 53.12 54726.07 88888.00 2014-06-08 07:47:03.000 159 12709.55 53.12 54726.07 88888.00 2014-06-08 07:47:03.125 159 12709.45 53.10 54726.05 88888.00 2014-06-08 07:47:03.250 159 12709.38 53.05 54726.03 88888.00 2014-06-08 07:47:03.375 159 12709.45 53.02 54726.00 88888.00 2014-06-08 07:47:03.500 159 12709.42 53.02 54725.93 88888.00 2014-06-08 07:47:03.625 159 12709.42 53.00 54725.90 88888.00 2014-06-08 07:47:03.750 159 12709.48 52.98 54725.90 88888.00 2014-06-08 07:47:03.875 159 12709.42 52.95 54725.88 88888.00 2014-06-08 07:47:04.000 159 12709.33 52.92 54725.85 88888.00 2014-06-08 07:47:04.125 159 12709.23 52.88 54725.82 88888.00 2014-06-08 07:47:04.250 159 12709.15 52.83 54725.80 88888.00 2014-06-08 07:47:04.375 159 12709.12 52.83 54725.72 88888.00 2014-06-08 07:47:04.500 159 12709.10 52.83 54725.70 88888.00 2014-06-08 07:47:04.625 159 12709.10 52.80 54725.70 88888.00 2014-06-08 07:47:04.750 159 12709.02 52.77 54725.68 88888.00 2014-06-08 07:47:04.875 159 12709.00 52.75 54725.65 88888.00 2014-06-08 07:47:05.000 159 12709.02 52.73 54725.65 88888.00 2014-06-08 07:47:05.125 159 12709.05 52.70 54725.60 88888.00 2014-06-08 07:47:05.250 159 12709.05 52.65 54725.53 88888.00 2014-06-08 07:47:05.375 159 12709.05 52.62 54725.53 88888.00 2014-06-08 07:47:05.500 159 12708.98 52.60 54725.53 88888.00 2014-06-08 07:47:05.625 159 12708.90 52.60 54725.53 88888.00 2014-06-08 07:47:05.750 159 12708.88 52.60 54725.47 88888.00 2014-06-08 07:47:05.875 159 12708.85 52.55 54725.47 88888.00 2014-06-08 07:47:06.000 159 12708.83 52.50 54725.45 88888.00 2014-06-08 07:47:06.125 159 12708.75 52.45 54725.43 88888.00 2014-06-08 07:47:06.250 159 12708.62 52.40 54725.38 88888.00 2014-06-08 07:47:06.375 159 12708.58 52.40 54725.32 88888.00 2014-06-08 07:47:06.500 159 12708.62 52.40 54725.32 88888.00 2014-06-08 07:47:06.625 159 12708.67 52.38 54725.30 88888.00 2014-06-08 07:47:06.750 159 12708.65 52.40 54725.30 88888.00 2014-06-08 07:47:06.875 159 12708.55 52.38 54725.28 88888.00 2014-06-08 07:47:07.000 159 12708.55 52.30 54725.22 88888.00 2014-06-08 07:47:07.125 159 12708.55 52.25 54725.20 88888.00 2014-06-08 07:47:07.250 159 12708.48 52.25 54725.18 88888.00 2014-06-08 07:47:07.375 159 12708.45 52.20 54725.18 88888.00 2014-06-08 07:47:07.500 159 12708.38 52.20 54725.15 88888.00 2014-06-08 07:47:07.625 159 12708.33 52.20 54725.12 88888.00 2014-06-08 07:47:07.750 159 12708.33 52.20 54725.10 88888.00 2014-06-08 07:47:07.875 159 12708.25 52.17 54725.10 88888.00 2014-06-08 07:47:08.000 159 12708.17 52.12 54725.07 88888.00 2014-06-08 07:47:08.125 159 12708.27 52.10 54725.05 88888.00 2014-06-08 07:47:08.250 159 12708.27 52.05 54725.00 88888.00 2014-06-08 07:47:08.375 159 12708.15 52.00 54724.95 88888.00 2014-06-08 07:47:08.500 159 12708.05 52.02 54724.95 88888.00 2014-06-08 07:47:08.625 159 12708.00 52.05 54724.93 88888.00 2014-06-08 07:47:08.750 159 12708.02 52.05 54724.93 88888.00 2014-06-08 07:47:08.875 159 12708.05 52.02 54724.90 88888.00 2014-06-08 07:47:09.000 159 12708.00 51.98 54724.85 88888.00 2014-06-08 07:47:09.125 159 12707.95 51.95 54724.85 88888.00 2014-06-08 07:47:09.250 159 12707.92 51.92 54724.80 88888.00 2014-06-08 07:47:09.375 159 12707.90 51.90 54724.75 88888.00 2014-06-08 07:47:09.500 159 12707.88 51.92 54724.72 88888.00 2014-06-08 07:47:09.625 159 12707.95 51.92 54724.70 88888.00 2014-06-08 07:47:09.750 159 12707.90 51.90 54724.68 88888.00 2014-06-08 07:47:09.875 159 12707.88 51.88 54724.65 88888.00 2014-06-08 07:47:10.000 159 12707.92 51.90 54724.62 88888.00 2014-06-08 07:47:10.125 159 12707.92 51.88 54724.62 88888.00 2014-06-08 07:47:10.250 159 12707.85 51.83 54724.60 88888.00 2014-06-08 07:47:10.375 159 12707.83 51.85 54724.55 88888.00 2014-06-08 07:47:10.500 159 12707.80 51.83 54724.55 88888.00 2014-06-08 07:47:10.625 159 12707.83 51.83 54724.47 88888.00 2014-06-08 07:47:10.750 159 12707.83 51.83 54724.47 88888.00 2014-06-08 07:47:10.875 159 12707.77 51.80 54724.45 88888.00 2014-06-08 07:47:11.000 159 12707.73 51.77 54724.40 88888.00 2014-06-08 07:47:11.125 159 12707.75 51.75 54724.38 88888.00 2014-06-08 07:47:11.250 159 12707.67 51.73 54724.40 88888.00 2014-06-08 07:47:11.375 159 12707.70 51.73 54724.38 88888.00 2014-06-08 07:47:11.500 159 12707.70 51.73 54724.35 88888.00 2014-06-08 07:47:11.625 159 12707.75 51.70 54724.35 88888.00 2014-06-08 07:47:11.750 159 12707.75 51.70 54724.32 88888.00 2014-06-08 07:47:11.875 159 12707.67 51.65 54724.28 88888.00 2014-06-08 07:47:12.000 159 12707.67 51.62 54724.20 88888.00 2014-06-08 07:47:12.125 159 12707.67 51.62 54724.20 88888.00 2014-06-08 07:47:12.250 159 12707.65 51.60 54724.20 88888.00 2014-06-08 07:47:12.375 159 12707.67 51.60 54724.18 88888.00 2014-06-08 07:47:12.500 159 12707.62 51.58 54724.12 88888.00 2014-06-08 07:47:12.625 159 12707.55 51.55 54724.10 88888.00 2014-06-08 07:47:12.750 159 12707.48 51.55 54724.05 88888.00 2014-06-08 07:47:12.875 159 12707.45 51.52 54724.05 88888.00 2014-06-08 07:47:13.000 159 12707.50 51.52 54724.00 88888.00 2014-06-08 07:47:13.125 159 12707.50 51.52 54723.97 88888.00 2014-06-08 07:47:13.250 159 12707.50 51.48 54723.97 88888.00 2014-06-08 07:47:13.375 159 12707.58 51.48 54723.97 88888.00 2014-06-08 07:47:13.500 159 12707.52 51.42 54723.93 88888.00 2014-06-08 07:47:13.625 159 12707.48 51.42 54723.90 88888.00 2014-06-08 07:47:13.750 159 12707.42 51.40 54723.88 88888.00 2014-06-08 07:47:13.875 159 12707.42 51.38 54723.82 88888.00 2014-06-08 07:47:14.000 159 12707.45 51.35 54723.80 88888.00 2014-06-08 07:47:14.125 159 12707.45 51.38 54723.80 88888.00 2014-06-08 07:47:14.250 159 12707.42 51.35 54723.75 88888.00 2014-06-08 07:47:14.375 159 12707.42 51.33 54723.72 88888.00 2014-06-08 07:47:14.500 159 12707.45 51.30 54723.70 88888.00 2014-06-08 07:47:14.625 159 12707.50 51.30 54723.70 88888.00 2014-06-08 07:47:14.750 159 12707.45 51.27 54723.68 88888.00 2014-06-08 07:47:14.875 159 12707.38 51.25 54723.62 88888.00 2014-06-08 07:47:15.000 159 12707.30 51.25 54723.60 88888.00 2014-06-08 07:47:15.125 159 12707.27 51.25 54723.60 88888.00 2014-06-08 07:47:15.250 159 12707.30 51.20 54723.57 88888.00 2014-06-08 07:47:15.375 159 12707.30 51.17 54723.50 88888.00 2014-06-08 07:47:15.500 159 12707.25 51.15 54723.47 88888.00 2014-06-08 07:47:15.625 159 12707.25 51.12 54723.43 88888.00 2014-06-08 07:47:15.750 159 12707.25 51.15 54723.43 88888.00 2014-06-08 07:47:15.875 159 12707.23 51.15 54723.40 88888.00 2014-06-08 07:47:16.000 159 12707.23 51.12 54723.35 88888.00 2014-06-08 07:47:16.125 159 12707.15 51.12 54723.35 88888.00 2014-06-08 07:47:16.250 159 12707.10 51.10 54723.32 88888.00 2014-06-08 07:47:16.375 159 12707.05 51.08 54723.30 88888.00 2014-06-08 07:47:16.500 159 12706.95 51.05 54723.30 88888.00 2014-06-08 07:47:16.625 159 12706.98 51.05 54723.28 88888.00 2014-06-08 07:47:16.750 159 12706.95 51.00 54723.28 88888.00 2014-06-08 07:47:16.875 159 12706.85 51.00 54723.25 88888.00 2014-06-08 07:47:17.000 159 12706.85 50.98 54723.22 88888.00 2014-06-08 07:47:17.125 159 12706.83 50.98 54723.20 88888.00 2014-06-08 07:47:17.250 159 12706.80 50.92 54723.18 88888.00 2014-06-08 07:47:17.375 159 12706.88 50.95 54723.18 88888.00 2014-06-08 07:47:17.500 159 12706.85 50.92 54723.12 88888.00 2014-06-08 07:47:17.625 159 12706.75 50.90 54723.10 88888.00 2014-06-08 07:47:17.750 159 12706.73 50.90 54723.05 88888.00 2014-06-08 07:47:17.875 159 12706.75 50.92 54723.05 88888.00 2014-06-08 07:47:18.000 159 12706.77 50.95 54723.05 88888.00 2014-06-08 07:47:18.125 159 12706.65 50.92 54723.03 88888.00 2014-06-08 07:47:18.250 159 12706.52 50.88 54722.97 88888.00 2014-06-08 07:47:18.375 159 12706.55 50.88 54722.93 88888.00 2014-06-08 07:47:18.500 159 12706.65 50.88 54722.90 88888.00 2014-06-08 07:47:18.625 159 12706.60 50.88 54722.85 88888.00 2014-06-08 07:47:18.750 159 12706.50 50.85 54722.85 88888.00 2014-06-08 07:47:18.875 159 12706.48 50.85 54722.82 88888.00 2014-06-08 07:47:19.000 159 12706.45 50.85 54722.80 88888.00 2014-06-08 07:47:19.125 159 12706.48 50.85 54722.75 88888.00 2014-06-08 07:47:19.250 159 12706.50 50.80 54722.78 88888.00 2014-06-08 07:47:19.375 159 12706.50 50.83 54722.78 88888.00 2014-06-08 07:47:19.500 159 12706.48 50.85 54722.72 88888.00 2014-06-08 07:47:19.625 159 12706.48 50.80 54722.68 88888.00 2014-06-08 07:47:19.750 159 12706.48 50.77 54722.68 88888.00 2014-06-08 07:47:19.875 159 12706.45 50.77 54722.65 88888.00 2014-06-08 07:47:20.000 159 12706.42 50.80 54722.62 88888.00 2014-06-08 07:47:20.125 159 12706.38 50.80 54722.62 88888.00 2014-06-08 07:47:20.250 159 12706.33 50.80 54722.57 88888.00 2014-06-08 07:47:20.375 159 12706.33 50.75 54722.55 88888.00 2014-06-08 07:47:20.500 159 12706.33 50.75 54722.53 88888.00 2014-06-08 07:47:20.625 159 12706.30 50.70 54722.53 88888.00 2014-06-08 07:47:20.750 159 12706.23 50.70 54722.50 88888.00 2014-06-08 07:47:20.875 159 12706.23 50.67 54722.50 88888.00 2014-06-08 07:47:21.000 159 12706.20 50.70 54722.45 88888.00 2014-06-08 07:47:21.125 159 12706.10 50.70 54722.45 88888.00 2014-06-08 07:47:21.250 159 12706.08 50.70 54722.45 88888.00 2014-06-08 07:47:21.375 159 12706.08 50.70 54722.40 88888.00 2014-06-08 07:47:21.500 159 12706.00 50.73 54722.40 88888.00 2014-06-08 07:47:21.625 159 12705.98 50.70 54722.35 88888.00 2014-06-08 07:47:21.750 159 12705.98 50.65 54722.32 88888.00 2014-06-08 07:47:21.875 159 12706.00 50.65 54722.30 88888.00 2014-06-08 07:47:22.000 159 12706.00 50.67 54722.28 88888.00 2014-06-08 07:47:22.125 159 12705.88 50.65 54722.28 88888.00 2014-06-08 07:47:22.250 159 12705.83 50.60 54722.25 88888.00 2014-06-08 07:47:22.375 159 12705.80 50.55 54722.22 88888.00 2014-06-08 07:47:22.500 159 12705.80 50.58 54722.20 88888.00 2014-06-08 07:47:22.625 159 12705.83 50.60 54722.18 88888.00 2014-06-08 07:47:22.750 159 12705.77 50.60 54722.15 88888.00 2014-06-08 07:47:22.875 159 12705.67 50.55 54722.12 88888.00 2014-06-08 07:47:23.000 159 12705.60 50.55 54722.07 88888.00 2014-06-08 07:47:23.125 159 12705.52 50.52 54722.07 88888.00 2014-06-08 07:47:23.250 159 12705.50 50.50 54722.10 88888.00 2014-06-08 07:47:23.375 159 12705.50 50.48 54722.07 88888.00 2014-06-08 07:47:23.500 159 12705.40 50.48 54722.03 88888.00 2014-06-08 07:47:23.625 159 12705.35 50.45 54722.00 88888.00 2014-06-08 07:47:23.750 159 12705.33 50.40 54722.00 88888.00 2014-06-08 07:47:23.875 159 12705.40 50.40 54721.97 88888.00 2014-06-08 07:47:24.000 159 12705.33 50.40 54721.95 88888.00 2014-06-08 07:47:24.125 159 12705.15 50.38 54721.97 88888.00 2014-06-08 07:47:24.250 159 12705.08 50.38 54721.95 88888.00 2014-06-08 07:47:24.375 159 12705.05 50.38 54721.95 88888.00 2014-06-08 07:47:24.500 159 12705.02 50.35 54721.90 88888.00 2014-06-08 07:47:24.625 159 12705.02 50.35 54721.90 88888.00 2014-06-08 07:47:24.750 159 12705.00 50.33 54721.90 88888.00 2014-06-08 07:47:24.875 159 12704.90 50.30 54721.88 88888.00 2014-06-08 07:47:25.000 159 12704.80 50.25 54721.82 88888.00 2014-06-08 07:47:25.125 159 12704.80 50.25 54721.80 88888.00 2014-06-08 07:47:25.250 159 12704.77 50.23 54721.80 88888.00 2014-06-08 07:47:25.375 159 12704.70 50.17 54721.80 88888.00 2014-06-08 07:47:25.500 159 12704.58 50.12 54721.78 88888.00 2014-06-08 07:47:25.625 159 12704.55 50.12 54721.75 88888.00 2014-06-08 07:47:25.750 159 12704.52 50.12 54721.72 88888.00 2014-06-08 07:47:25.875 159 12704.48 50.08 54721.72 88888.00 2014-06-08 07:47:26.000 159 12704.45 50.05 54721.68 88888.00 2014-06-08 07:47:26.125 159 12704.40 50.08 54721.68 88888.00 2014-06-08 07:47:26.250 159 12704.30 50.02 54721.68 88888.00 2014-06-08 07:47:26.375 159 12704.27 50.02 54721.68 88888.00 2014-06-08 07:47:26.500 159 12704.20 50.05 54721.68 88888.00 2014-06-08 07:47:26.625 159 12704.15 50.00 54721.62 88888.00 2014-06-08 07:47:26.750 159 12704.12 49.98 54721.62 88888.00 2014-06-08 07:47:26.875 159 12704.08 49.98 54721.60 88888.00 2014-06-08 07:47:27.000 159 12704.02 49.95 54721.60 88888.00 2014-06-08 07:47:27.125 159 12703.98 49.92 54721.57 88888.00 2014-06-08 07:47:27.250 159 12703.90 49.88 54721.55 88888.00 2014-06-08 07:47:27.375 159 12703.80 49.85 54721.55 88888.00 2014-06-08 07:47:27.500 159 12703.73 49.85 54721.53 88888.00 2014-06-08 07:47:27.625 159 12703.70 49.83 54721.50 88888.00 2014-06-08 07:47:27.750 159 12703.65 49.80 54721.50 88888.00 2014-06-08 07:47:27.875 159 12703.58 49.80 54721.47 88888.00 2014-06-08 07:47:28.000 159 12703.50 49.75 54721.45 88888.00 2014-06-08 07:47:28.125 159 12703.45 49.75 54721.47 88888.00 2014-06-08 07:47:28.250 159 12703.35 49.70 54721.45 88888.00 2014-06-08 07:47:28.375 159 12703.35 49.70 54721.45 88888.00 2014-06-08 07:47:28.500 159 12703.27 49.65 54721.43 88888.00 2014-06-08 07:47:28.625 159 12703.20 49.65 54721.38 88888.00 2014-06-08 07:47:28.750 159 12703.17 49.65 54721.35 88888.00 2014-06-08 07:47:28.875 159 12703.12 49.60 54721.35 88888.00 2014-06-08 07:47:29.000 159 12703.10 49.65 54721.30 88888.00 2014-06-08 07:47:29.125 159 12703.10 49.62 54721.30 88888.00 2014-06-08 07:47:29.250 159 12702.98 49.55 54721.30 88888.00 2014-06-08 07:47:29.375 159 12702.88 49.58 54721.30 88888.00 2014-06-08 07:47:29.500 159 12702.80 49.52 54721.32 88888.00 2014-06-08 07:47:29.625 159 12702.77 49.52 54721.32 88888.00 2014-06-08 07:47:29.750 159 12702.67 49.52 54721.28 88888.00 2014-06-08 07:47:29.875 159 12702.60 49.50 54721.28 88888.00 2014-06-08 07:47:30.000 159 12702.62 49.48 54721.25 88888.00 2014-06-08 07:47:30.125 159 12702.55 49.45 54721.25 88888.00 2014-06-08 07:47:30.250 159 12702.45 49.40 54721.20 88888.00 2014-06-08 07:47:30.375 159 12702.45 49.38 54721.18 88888.00 2014-06-08 07:47:30.500 159 12702.40 49.40 54721.18 88888.00 2014-06-08 07:47:30.625 159 12702.30 49.38 54721.18 88888.00 2014-06-08 07:47:30.750 159 12702.27 49.38 54721.18 88888.00 2014-06-08 07:47:30.875 159 12702.25 49.33 54721.18 88888.00 2014-06-08 07:47:31.000 159 12702.17 49.30 54721.15 88888.00 2014-06-08 07:47:31.125 159 12702.10 49.30 54721.12 88888.00 2014-06-08 07:47:31.250 159 12702.00 49.27 54721.15 88888.00 2014-06-08 07:47:31.375 159 12701.98 49.30 54721.12 88888.00 2014-06-08 07:47:31.500 159 12701.85 49.27 54721.10 88888.00 2014-06-08 07:47:31.625 159 12701.75 49.23 54721.10 88888.00 2014-06-08 07:47:31.750 159 12701.77 49.23 54721.10 88888.00 2014-06-08 07:47:31.875 159 12701.75 49.23 54721.05 88888.00 2014-06-08 07:47:32.000 159 12701.62 49.17 54721.03 88888.00 2014-06-08 07:47:32.125 159 12701.58 49.12 54721.05 88888.00 2014-06-08 07:47:32.250 159 12701.58 49.12 54721.03 88888.00 2014-06-08 07:47:32.375 159 12701.55 49.10 54721.00 88888.00 2014-06-08 07:47:32.500 159 12701.48 49.10 54721.00 88888.00 2014-06-08 07:47:32.625 159 12701.42 49.05 54720.97 88888.00 2014-06-08 07:47:32.750 159 12701.35 49.05 54720.95 88888.00 2014-06-08 07:47:32.875 159 12701.30 49.05 54720.93 88888.00 2014-06-08 07:47:33.000 159 12701.30 49.05 54720.90 88888.00 2014-06-08 07:47:33.125 159 12701.27 49.02 54720.90 88888.00 2014-06-08 07:47:33.250 159 12701.25 48.98 54720.88 88888.00 2014-06-08 07:47:33.375 159 12701.33 49.00 54720.90 88888.00 2014-06-08 07:47:33.500 159 12701.38 49.02 54720.93 88888.00 2014-06-08 07:47:33.625 159 12701.33 49.02 54720.85 88888.00 2014-06-08 07:47:33.750 159 12701.23 48.98 54720.82 88888.00 2014-06-08 07:47:33.875 159 12701.12 48.95 54720.82 88888.00 2014-06-08 07:47:34.000 159 12701.00 48.98 54720.82 88888.00 2014-06-08 07:47:34.125 159 12700.92 49.00 54720.82 88888.00 2014-06-08 07:47:34.250 159 12700.88 48.95 54720.82 88888.00 2014-06-08 07:47:34.375 159 12700.90 48.92 54720.80 88888.00 2014-06-08 07:47:34.500 159 12700.92 48.90 54720.80 88888.00 2014-06-08 07:47:34.625 159 12700.88 48.95 54720.80 88888.00 2014-06-08 07:47:34.750 159 12700.90 48.95 54720.78 88888.00 2014-06-08 07:47:34.875 159 12700.90 48.92 54720.75 88888.00 2014-06-08 07:47:35.000 159 12700.85 48.90 54720.72 88888.00 2014-06-08 07:47:35.125 159 12700.77 48.92 54720.72 88888.00 2014-06-08 07:47:35.250 159 12700.60 48.90 54720.70 88888.00 2014-06-08 07:47:35.375 159 12700.58 48.90 54720.68 88888.00 2014-06-08 07:47:35.500 159 12700.58 48.92 54720.65 88888.00 2014-06-08 07:47:35.625 159 12700.58 48.92 54720.65 88888.00 2014-06-08 07:47:35.750 159 12700.55 48.90 54720.65 88888.00 2014-06-08 07:47:35.875 159 12700.52 48.90 54720.65 88888.00 2014-06-08 07:47:36.000 159 12700.48 48.90 54720.60 88888.00 2014-06-08 07:47:36.125 159 12700.45 48.92 54720.60 88888.00 2014-06-08 07:47:36.250 159 12700.38 48.95 54720.57 88888.00 2014-06-08 07:47:36.375 159 12700.38 48.98 54720.57 88888.00 2014-06-08 07:47:36.500 159 12700.38 48.95 54720.55 88888.00 2014-06-08 07:47:36.625 159 12700.40 48.92 54720.57 88888.00 2014-06-08 07:47:36.750 159 12700.40 48.95 54720.55 88888.00 2014-06-08 07:47:36.875 159 12700.38 48.95 54720.50 88888.00 2014-06-08 07:47:37.000 159 12700.30 48.95 54720.47 88888.00 2014-06-08 07:47:37.125 159 12700.27 48.92 54720.45 88888.00 2014-06-08 07:47:37.250 159 12700.20 48.95 54720.47 88888.00 2014-06-08 07:47:37.375 159 12700.20 48.95 54720.45 88888.00 2014-06-08 07:47:37.500 159 12700.15 48.92 54720.43 88888.00 2014-06-08 07:47:37.625 159 12700.08 48.95 54720.38 88888.00 2014-06-08 07:47:37.750 159 12700.05 49.00 54720.40 88888.00 2014-06-08 07:47:37.875 159 12700.08 49.02 54720.40 88888.00 2014-06-08 07:47:38.000 159 12700.05 49.02 54720.35 88888.00 2014-06-08 07:47:38.125 159 12700.02 49.02 54720.32 88888.00 2014-06-08 07:47:38.250 159 12700.00 49.02 54720.28 88888.00 2014-06-08 07:47:38.375 159 12700.00 49.02 54720.28 88888.00 2014-06-08 07:47:38.500 159 12700.00 49.08 54720.30 88888.00 2014-06-08 07:47:38.625 159 12700.02 49.10 54720.30 88888.00 2014-06-08 07:47:38.750 159 12700.00 49.08 54720.25 88888.00 2014-06-08 07:47:38.875 159 12699.95 49.08 54720.20 88888.00 2014-06-08 07:47:39.000 159 12699.92 49.10 54720.20 88888.00 2014-06-08 07:47:39.125 159 12699.90 49.10 54720.22 88888.00 2014-06-08 07:47:39.250 159 12699.85 49.15 54720.22 88888.00 2014-06-08 07:47:39.375 159 12699.85 49.12 54720.20 88888.00 2014-06-08 07:47:39.500 159 12699.85 49.08 54720.15 88888.00 2014-06-08 07:47:39.625 159 12699.85 49.08 54720.12 88888.00 2014-06-08 07:47:39.750 159 12699.85 49.12 54720.10 88888.00 2014-06-08 07:47:39.875 159 12699.77 49.15 54720.10 88888.00 2014-06-08 07:47:40.000 159 12699.70 49.15 54720.05 88888.00 2014-06-08 07:47:40.125 159 12699.67 49.15 54720.05 88888.00 2014-06-08 07:47:40.250 159 12699.67 49.17 54720.05 88888.00 2014-06-08 07:47:40.375 159 12699.67 49.17 54720.00 88888.00 2014-06-08 07:47:40.500 159 12699.62 49.20 54719.97 88888.00 2014-06-08 07:47:40.625 159 12699.58 49.20 54719.97 88888.00 2014-06-08 07:47:40.750 159 12699.58 49.23 54720.00 88888.00 2014-06-08 07:47:40.875 159 12699.60 49.23 54719.97 88888.00 2014-06-08 07:47:41.000 159 12699.58 49.20 54719.90 88888.00 2014-06-08 07:47:41.125 159 12699.52 49.23 54719.88 88888.00 2014-06-08 07:47:41.250 159 12699.45 49.25 54719.85 88888.00 2014-06-08 07:47:41.375 159 12699.48 49.27 54719.82 88888.00 2014-06-08 07:47:41.500 159 12699.50 49.30 54719.82 88888.00 2014-06-08 07:47:41.625 159 12699.48 49.30 54719.82 88888.00 2014-06-08 07:47:41.750 159 12699.50 49.27 54719.78 88888.00 2014-06-08 07:47:41.875 159 12699.48 49.30 54719.75 88888.00 2014-06-08 07:47:42.000 159 12699.40 49.27 54719.75 88888.00 2014-06-08 07:47:42.125 159 12699.40 49.27 54719.72 88888.00 2014-06-08 07:47:42.250 159 12699.40 49.27 54719.70 88888.00 2014-06-08 07:47:42.375 159 12699.33 49.25 54719.65 88888.00 2014-06-08 07:47:42.500 159 12699.27 49.25 54719.65 88888.00 2014-06-08 07:47:42.625 159 12699.25 49.27 54719.62 88888.00 2014-06-08 07:47:42.750 159 12699.23 49.30 54719.60 88888.00 2014-06-08 07:47:42.875 159 12699.23 49.27 54719.57 88888.00 2014-06-08 07:47:43.000 159 12699.20 49.30 54719.57 88888.00 2014-06-08 07:47:43.125 159 12699.17 49.33 54719.53 88888.00 2014-06-08 07:47:43.250 159 12699.10 49.33 54719.53 88888.00 2014-06-08 07:47:43.375 159 12699.10 49.33 54719.47 88888.00 2014-06-08 07:47:43.500 159 12699.10 49.38 54719.45 88888.00 2014-06-08 07:47:43.625 159 12699.08 49.38 54719.47 88888.00 2014-06-08 07:47:43.750 159 12699.00 49.40 54719.43 88888.00 2014-06-08 07:47:43.875 159 12698.95 49.38 54719.38 88888.00 2014-06-08 07:47:44.000 159 12698.92 49.38 54719.35 88888.00 2014-06-08 07:47:44.125 159 12698.95 49.40 54719.38 88888.00 2014-06-08 07:47:44.250 159 12698.98 49.40 54719.35 88888.00 2014-06-08 07:47:44.375 159 12699.05 49.42 54719.35 88888.00 2014-06-08 07:47:44.500 159 12698.98 49.42 54719.30 88888.00 2014-06-08 07:47:44.625 159 12698.92 49.42 54719.28 88888.00 2014-06-08 07:47:44.750 159 12698.92 49.42 54719.25 88888.00 2014-06-08 07:47:44.875 159 12698.92 49.45 54719.25 88888.00 2014-06-08 07:47:45.000 159 12698.95 49.45 54719.22 88888.00 2014-06-08 07:47:45.125 159 12698.90 49.45 54719.22 88888.00 2014-06-08 07:47:45.250 159 12698.83 49.45 54719.18 88888.00 2014-06-08 07:47:45.375 159 12698.83 49.48 54719.15 88888.00 2014-06-08 07:47:45.500 159 12698.80 49.50 54719.12 88888.00 2014-06-08 07:47:45.625 159 12698.77 49.50 54719.12 88888.00 2014-06-08 07:47:45.750 159 12698.70 49.50 54719.10 88888.00 2014-06-08 07:47:45.875 159 12698.65 49.50 54719.07 88888.00 2014-06-08 07:47:46.000 159 12698.73 49.55 54719.05 88888.00 2014-06-08 07:47:46.125 159 12698.80 49.52 54719.00 88888.00 2014-06-08 07:47:46.250 159 12698.73 49.50 54719.00 88888.00 2014-06-08 07:47:46.375 159 12698.65 49.52 54718.97 88888.00 2014-06-08 07:47:46.500 159 12698.60 49.58 54718.97 88888.00 2014-06-08 07:47:46.625 159 12698.60 49.58 54718.93 88888.00 2014-06-08 07:47:46.750 159 12698.62 49.58 54718.90 88888.00 2014-06-08 07:47:46.875 159 12698.60 49.55 54718.90 88888.00 2014-06-08 07:47:47.000 159 12698.60 49.58 54718.85 88888.00 2014-06-08 07:47:47.125 159 12698.62 49.62 54718.88 88888.00 2014-06-08 07:47:47.250 159 12698.60 49.62 54718.85 88888.00 2014-06-08 07:47:47.375 159 12698.65 49.65 54718.85 88888.00 2014-06-08 07:47:47.500 159 12698.60 49.65 54718.85 88888.00 2014-06-08 07:47:47.625 159 12698.58 49.65 54718.80 88888.00 2014-06-08 07:47:47.750 159 12698.58 49.65 54718.78 88888.00 2014-06-08 07:47:47.875 159 12698.52 49.65 54718.72 88888.00 2014-06-08 07:47:48.000 159 12698.52 49.65 54718.70 88888.00 2014-06-08 07:47:48.125 159 12698.52 49.70 54718.68 88888.00 2014-06-08 07:47:48.250 159 12698.48 49.70 54718.68 88888.00 2014-06-08 07:47:48.375 159 12698.48 49.67 54718.62 88888.00 2014-06-08 07:47:48.500 159 12698.48 49.70 54718.60 88888.00 2014-06-08 07:47:48.625 159 12698.42 49.73 54718.60 88888.00 2014-06-08 07:47:48.750 159 12698.40 49.75 54718.57 88888.00 2014-06-08 07:47:48.875 159 12698.42 49.75 54718.55 88888.00 2014-06-08 07:47:49.000 159 12698.48 49.77 54718.50 88888.00 2014-06-08 07:47:49.125 159 12698.50 49.80 54718.53 88888.00 2014-06-08 07:47:49.250 159 12698.50 49.83 54718.55 88888.00 2014-06-08 07:47:49.375 159 12698.45 49.85 54718.50 88888.00 2014-06-08 07:47:49.500 159 12698.38 49.85 54718.47 88888.00 2014-06-08 07:47:49.625 159 12698.35 49.90 54718.45 88888.00 2014-06-08 07:47:49.750 159 12698.33 49.92 54718.40 88888.00 2014-06-08 07:47:49.875 159 12698.33 49.95 54718.38 88888.00 2014-06-08 07:47:50.000 159 12698.35 49.95 54718.35 88888.00 2014-06-08 07:47:50.125 159 12698.35 50.00 54718.35 88888.00 2014-06-08 07:47:50.250 159 12698.33 50.00 54718.32 88888.00 2014-06-08 07:47:50.375 159 12698.33 50.00 54718.28 88888.00 2014-06-08 07:47:50.500 159 12698.40 50.00 54718.25 88888.00 2014-06-08 07:47:50.625 159 12698.40 50.02 54718.22 88888.00 2014-06-08 07:47:50.750 159 12698.35 50.08 54718.22 88888.00 2014-06-08 07:47:50.875 159 12698.35 50.12 54718.20 88888.00 2014-06-08 07:47:51.000 159 12698.38 50.17 54718.20 88888.00 2014-06-08 07:47:51.125 159 12698.33 50.20 54718.12 88888.00 2014-06-08 07:47:51.250 159 12698.30 50.17 54718.10 88888.00 2014-06-08 07:47:51.375 159 12698.35 50.17 54718.05 88888.00 2014-06-08 07:47:51.500 159 12698.40 50.17 54718.00 88888.00 2014-06-08 07:47:51.625 159 12698.45 50.23 54718.00 88888.00 2014-06-08 07:47:51.750 159 12698.48 50.25 54718.00 88888.00 2014-06-08 07:47:51.875 159 12698.48 50.30 54717.97 88888.00 2014-06-08 07:47:52.000 159 12698.40 50.30 54717.95 88888.00 2014-06-08 07:47:52.125 159 12698.35 50.30 54717.93 88888.00 2014-06-08 07:47:52.250 159 12698.33 50.35 54717.90 88888.00 2014-06-08 07:47:52.375 159 12698.40 50.38 54717.90 88888.00 2014-06-08 07:47:52.500 159 12698.50 50.40 54717.88 88888.00 2014-06-08 07:47:52.625 159 12698.55 50.40 54717.82 88888.00 2014-06-08 07:47:52.750 159 12698.58 50.38 54717.75 88888.00 2014-06-08 07:47:52.875 159 12698.58 50.42 54717.75 88888.00 2014-06-08 07:47:53.000 159 12698.58 50.42 54717.70 88888.00 2014-06-08 07:47:53.125 159 12698.45 50.45 54717.68 88888.00 2014-06-08 07:47:53.250 159 12698.40 50.48 54717.65 88888.00 2014-06-08 07:47:53.375 159 12698.42 50.48 54717.65 88888.00 2014-06-08 07:47:53.500 159 12698.45 50.50 54717.60 88888.00 2014-06-08 07:47:53.625 159 12698.50 50.50 54717.55 88888.00 2014-06-08 07:47:53.750 159 12698.55 50.58 54717.53 88888.00 2014-06-08 07:47:53.875 159 12698.58 50.60 54717.50 88888.00 2014-06-08 07:47:54.000 159 12698.62 50.62 54717.45 88888.00 2014-06-08 07:47:54.125 159 12698.75 50.62 54717.43 88888.00 2014-06-08 07:47:54.250 159 12698.73 50.65 54717.38 88888.00 2014-06-08 07:47:54.375 159 12698.70 50.65 54717.35 88888.00 2014-06-08 07:47:54.500 159 12698.73 50.67 54717.30 88888.00 2014-06-08 07:47:54.625 159 12698.77 50.65 54717.30 88888.00 2014-06-08 07:47:54.750 159 12698.80 50.67 54717.28 88888.00 2014-06-08 07:47:54.875 159 12698.83 50.73 54717.28 88888.00 2014-06-08 07:47:55.000 159 12698.77 50.77 54717.22 88888.00 2014-06-08 07:47:55.125 159 12698.80 50.77 54717.20 88888.00 2014-06-08 07:47:55.250 159 12698.77 50.75 54717.18 88888.00 2014-06-08 07:47:55.375 159 12698.77 50.77 54717.12 88888.00 2014-06-08 07:47:55.500 159 12698.83 50.80 54717.10 88888.00 2014-06-08 07:47:55.625 159 12698.90 50.83 54717.07 88888.00 2014-06-08 07:47:55.750 159 12698.88 50.83 54717.05 88888.00 2014-06-08 07:47:55.875 159 12698.88 50.85 54717.03 88888.00 2014-06-08 07:47:56.000 159 12698.95 50.88 54716.97 88888.00 2014-06-08 07:47:56.125 159 12698.92 50.92 54716.93 88888.00 2014-06-08 07:47:56.250 159 12698.92 50.95 54716.93 88888.00 2014-06-08 07:47:56.375 159 12699.00 50.98 54716.93 88888.00 2014-06-08 07:47:56.500 159 12698.95 51.00 54716.88 88888.00 2014-06-08 07:47:56.625 159 12698.92 50.98 54716.82 88888.00 2014-06-08 07:47:56.750 159 12698.90 51.00 54716.80 88888.00 2014-06-08 07:47:56.875 159 12698.98 51.02 54716.78 88888.00 2014-06-08 07:47:57.000 159 12699.00 51.05 54716.75 88888.00 2014-06-08 07:47:57.125 159 12698.95 51.08 54716.75 88888.00 2014-06-08 07:47:57.250 159 12698.90 51.08 54716.75 88888.00 2014-06-08 07:47:57.375 159 12699.00 51.12 54716.75 88888.00 2014-06-08 07:47:57.500 159 12699.05 51.15 54716.70 88888.00 2014-06-08 07:47:57.625 159 12699.02 51.12 54716.65 88888.00 2014-06-08 07:47:57.750 159 12699.02 51.17 54716.60 88888.00 2014-06-08 07:47:57.875 159 12699.05 51.20 54716.57 88888.00 2014-06-08 07:47:58.000 159 12699.00 51.20 54716.53 88888.00 2014-06-08 07:47:58.125 159 12699.00 51.17 54716.50 88888.00 2014-06-08 07:47:58.250 159 12699.02 51.17 54716.45 88888.00 2014-06-08 07:47:58.375 159 12699.02 51.20 54716.43 88888.00 2014-06-08 07:47:58.500 159 12699.02 51.23 54716.38 88888.00 2014-06-08 07:47:58.625 159 12699.10 51.23 54716.38 88888.00 2014-06-08 07:47:58.750 159 12699.10 51.25 54716.32 88888.00 2014-06-08 07:47:58.875 159 12699.05 51.25 54716.28 88888.00 2014-06-08 07:47:59.000 159 12699.08 51.25 54716.30 88888.00 2014-06-08 07:47:59.125 159 12699.12 51.25 54716.30 88888.00 2014-06-08 07:47:59.250 159 12699.15 51.25 54716.25 88888.00 2014-06-08 07:47:59.375 159 12699.12 51.25 54716.20 88888.00 2014-06-08 07:47:59.500 159 12699.12 51.30 54716.12 88888.00 2014-06-08 07:47:59.625 159 12699.15 51.30 54716.15 88888.00 2014-06-08 07:47:59.750 159 12699.27 51.38 54716.15 88888.00 2014-06-08 07:47:59.875 159 12699.20 51.38 54716.12 88888.00 2014-06-08 07:48:00.000 159 12699.05 51.35 54716.07 88888.00 2014-06-08 07:48:00.125 159 12699.05 51.38 54716.05 88888.00 2014-06-08 07:48:00.250 159 12699.08 51.42 54716.00 88888.00 2014-06-08 07:48:00.375 159 12699.15 51.45 54716.03 88888.00 2014-06-08 07:48:00.500 159 12699.15 51.45 54715.97 88888.00 2014-06-08 07:48:00.625 159 12699.12 51.40 54715.95 88888.00 2014-06-08 07:48:00.750 159 12699.15 51.45 54715.95 88888.00 2014-06-08 07:48:00.875 159 12699.10 51.50 54715.90 88888.00 2014-06-08 07:48:01.000 159 12699.12 51.48 54715.85 88888.00 2014-06-08 07:48:01.125 159 12699.17 51.48 54715.82 88888.00 2014-06-08 07:48:01.250 159 12699.12 51.48 54715.85 88888.00 2014-06-08 07:48:01.375 159 12699.10 51.52 54715.82 88888.00 2014-06-08 07:48:01.500 159 12699.08 51.58 54715.78 88888.00 2014-06-08 07:48:01.625 159 12699.10 51.52 54715.75 88888.00 2014-06-08 07:48:01.750 159 12699.10 51.50 54715.72 88888.00 2014-06-08 07:48:01.875 159 12699.10 51.48 54715.70 88888.00 2014-06-08 07:48:02.000 159 12699.12 51.50 54715.65 88888.00 2014-06-08 07:48:02.125 159 12699.17 51.48 54715.65 88888.00 2014-06-08 07:48:02.250 159 12699.15 51.48 54715.60 88888.00 2014-06-08 07:48:02.375 159 12699.15 51.48 54715.57 88888.00 2014-06-08 07:48:02.500 159 12699.17 51.48 54715.55 88888.00 2014-06-08 07:48:02.625 159 12699.23 51.52 54715.53 88888.00 2014-06-08 07:48:02.750 159 12699.25 51.58 54715.47 88888.00 2014-06-08 07:48:02.875 159 12699.23 51.60 54715.47 88888.00 2014-06-08 07:48:03.000 159 12699.27 51.62 54715.45 88888.00 2014-06-08 07:48:03.125 159 12699.27 51.60 54715.45 88888.00 2014-06-08 07:48:03.250 159 12699.27 51.62 54715.40 88888.00 2014-06-08 07:48:03.375 159 12699.33 51.65 54715.38 88888.00 2014-06-08 07:48:03.500 159 12699.25 51.67 54715.30 88888.00 2014-06-08 07:48:03.625 159 12699.20 51.67 54715.30 88888.00 2014-06-08 07:48:03.750 159 12699.20 51.67 54715.28 88888.00 2014-06-08 07:48:03.875 159 12699.20 51.67 54715.22 88888.00 2014-06-08 07:48:04.000 159 12699.25 51.67 54715.18 88888.00 2014-06-08 07:48:04.125 159 12699.30 51.67 54715.15 88888.00 2014-06-08 07:48:04.250 159 12699.25 51.73 54715.15 88888.00 2014-06-08 07:48:04.375 159 12699.30 51.75 54715.18 88888.00 2014-06-08 07:48:04.500 159 12699.27 51.77 54715.12 88888.00 2014-06-08 07:48:04.625 159 12699.20 51.75 54715.07 88888.00 2014-06-08 07:48:04.750 159 12699.23 51.75 54715.03 88888.00 2014-06-08 07:48:04.875 159 12699.27 51.77 54714.97 88888.00 2014-06-08 07:48:05.000 159 12699.30 51.80 54714.95 88888.00 2014-06-08 07:48:05.125 159 12699.30 51.85 54714.95 88888.00 2014-06-08 07:48:05.250 159 12699.35 51.85 54714.90 88888.00 2014-06-08 07:48:05.375 159 12699.38 51.88 54714.90 88888.00 2014-06-08 07:48:05.500 159 12699.45 51.88 54714.85 88888.00 2014-06-08 07:48:05.625 159 12699.48 51.90 54714.82 88888.00 2014-06-08 07:48:05.750 159 12699.48 51.98 54714.80 88888.00 2014-06-08 07:48:05.875 159 12699.50 51.92 54714.75 88888.00 2014-06-08 07:48:06.000 159 12699.58 51.90 54714.68 88888.00 2014-06-08 07:48:06.125 159 12699.62 51.95 54714.70 88888.00 2014-06-08 07:48:06.250 159 12699.70 51.98 54714.68 88888.00 2014-06-08 07:48:06.375 159 12699.73 52.00 54714.65 88888.00 2014-06-08 07:48:06.500 159 12699.70 52.00 54714.60 88888.00 2014-06-08 07:48:06.625 159 12699.70 52.00 54714.57 88888.00 2014-06-08 07:48:06.750 159 12699.75 52.02 54714.55 88888.00 2014-06-08 07:48:06.875 159 12699.75 52.02 54714.53 88888.00 2014-06-08 07:48:07.000 159 12699.80 52.05 54714.47 88888.00 2014-06-08 07:48:07.125 159 12699.75 52.05 54714.47 88888.00 2014-06-08 07:48:07.250 159 12699.70 52.05 54714.43 88888.00 2014-06-08 07:48:07.375 159 12699.83 52.10 54714.40 88888.00 2014-06-08 07:48:07.500 159 12699.88 52.15 54714.38 88888.00 2014-06-08 07:48:07.625 159 12699.88 52.12 54714.35 88888.00 2014-06-08 07:48:07.750 159 12699.85 52.12 54714.30 88888.00 2014-06-08 07:48:07.875 159 12699.83 52.12 54714.28 88888.00 2014-06-08 07:48:08.000 159 12699.83 52.12 54714.28 88888.00 2014-06-08 07:48:08.125 159 12699.85 52.12 54714.28 88888.00 2014-06-08 07:48:08.250 159 12699.90 52.17 54714.25 88888.00 2014-06-08 07:48:08.375 159 12700.00 52.20 54714.22 88888.00 2014-06-08 07:48:08.500 159 12700.00 52.20 54714.15 88888.00 2014-06-08 07:48:08.625 159 12700.00 52.20 54714.12 88888.00 2014-06-08 07:48:08.750 159 12700.02 52.23 54714.10 88888.00 2014-06-08 07:48:08.875 159 12699.98 52.25 54714.07 88888.00 2014-06-08 07:48:09.000 159 12700.00 52.23 54714.00 88888.00 2014-06-08 07:48:09.125 159 12700.08 52.23 54714.03 88888.00 2014-06-08 07:48:09.250 159 12700.00 52.20 54713.95 88888.00 2014-06-08 07:48:09.375 159 12700.00 52.23 54713.88 88888.00 2014-06-08 07:48:09.500 159 12700.02 52.20 54713.82 88888.00 2014-06-08 07:48:09.625 159 12700.10 52.25 54713.82 88888.00 2014-06-08 07:48:09.750 159 12700.05 52.30 54713.85 88888.00 2014-06-08 07:48:09.875 159 12699.98 52.27 54713.80 88888.00 2014-06-08 07:48:10.000 159 12699.95 52.25 54713.78 88888.00 2014-06-08 07:48:10.125 159 12700.02 52.25 54713.78 88888.00 2014-06-08 07:48:10.250 159 12700.00 52.27 54713.75 88888.00 2014-06-08 07:48:10.375 159 12699.95 52.27 54713.70 88888.00 2014-06-08 07:48:10.500 159 12699.98 52.27 54713.68 88888.00 2014-06-08 07:48:10.625 159 12700.00 52.27 54713.65 88888.00 2014-06-08 07:48:10.750 159 12699.92 52.25 54713.62 88888.00 2014-06-08 07:48:10.875 159 12699.92 52.25 54713.62 88888.00 2014-06-08 07:48:11.000 159 12699.98 52.30 54713.62 88888.00 2014-06-08 07:48:11.125 159 12699.92 52.33 54713.62 88888.00 2014-06-08 07:48:11.250 159 12699.80 52.27 54713.60 88888.00 2014-06-08 07:48:11.375 159 12699.77 52.23 54713.60 88888.00 2014-06-08 07:48:11.500 159 12699.75 52.23 54713.55 88888.00 2014-06-08 07:48:11.625 159 12699.85 52.25 54713.55 88888.00 2014-06-08 07:48:11.750 159 12699.83 52.25 54713.55 88888.00 2014-06-08 07:48:11.875 159 12699.80 52.25 54713.50 88888.00 2014-06-08 07:48:12.000 159 12699.77 52.20 54713.45 88888.00 2014-06-08 07:48:12.125 159 12699.75 52.17 54713.45 88888.00 2014-06-08 07:48:12.250 159 12699.67 52.20 54713.45 88888.00 2014-06-08 07:48:12.375 159 12699.70 52.20 54713.43 88888.00 2014-06-08 07:48:12.500 159 12699.75 52.15 54713.40 88888.00 2014-06-08 07:48:12.625 159 12699.70 52.10 54713.38 88888.00 2014-06-08 07:48:12.750 159 12699.60 52.12 54713.38 88888.00 2014-06-08 07:48:12.875 159 12699.62 52.17 54713.38 88888.00 2014-06-08 07:48:13.000 159 12699.70 52.15 54713.35 88888.00 2014-06-08 07:48:13.125 159 12699.70 52.12 54713.32 88888.00 2014-06-08 07:48:13.250 159 12699.65 52.10 54713.30 88888.00 2014-06-08 07:48:13.375 159 12699.65 52.08 54713.28 88888.00 2014-06-08 07:48:13.500 159 12699.60 52.10 54713.25 88888.00 2014-06-08 07:48:13.625 159 12699.58 52.10 54713.22 88888.00 2014-06-08 07:48:13.750 159 12699.52 52.08 54713.18 88888.00 2014-06-08 07:48:13.875 159 12699.42 52.05 54713.18 88888.00 2014-06-08 07:48:14.000 159 12699.40 52.05 54713.18 88888.00 2014-06-08 07:48:14.125 159 12699.40 52.02 54713.15 88888.00 2014-06-08 07:48:14.250 159 12699.30 52.00 54713.10 88888.00 2014-06-08 07:48:14.375 159 12699.40 52.02 54713.10 88888.00 2014-06-08 07:48:14.500 159 12699.45 52.05 54713.07 88888.00 2014-06-08 07:48:14.625 159 12699.45 52.00 54713.07 88888.00 2014-06-08 07:48:14.750 159 12699.42 52.00 54713.07 88888.00 2014-06-08 07:48:14.875 159 12699.42 52.00 54713.05 88888.00 2014-06-08 07:48:15.000 159 12699.38 52.02 54713.00 88888.00 2014-06-08 07:48:15.125 159 12699.40 51.98 54712.97 88888.00 2014-06-08 07:48:15.250 159 12699.40 51.95 54712.97 88888.00 2014-06-08 07:48:15.375 159 12699.38 51.95 54712.95 88888.00 2014-06-08 07:48:15.500 159 12699.35 51.95 54712.93 88888.00 2014-06-08 07:48:15.625 159 12699.33 51.95 54712.90 88888.00 2014-06-08 07:48:15.750 159 12699.25 51.92 54712.90 88888.00 2014-06-08 07:48:15.875 159 12699.27 51.90 54712.90 88888.00 2014-06-08 07:48:16.000 159 12699.27 51.88 54712.85 88888.00 2014-06-08 07:48:16.125 159 12699.25 51.90 54712.85 88888.00 2014-06-08 07:48:16.250 159 12699.20 51.90 54712.88 88888.00 2014-06-08 07:48:16.375 159 12699.27 51.90 54712.85 88888.00 2014-06-08 07:48:16.500 159 12699.25 51.90 54712.82 88888.00 2014-06-08 07:48:16.625 159 12699.17 51.90 54712.80 88888.00 2014-06-08 07:48:16.750 159 12699.20 51.92 54712.78 88888.00 2014-06-08 07:48:16.875 159 12699.20 51.92 54712.75 88888.00 2014-06-08 07:48:17.000 159 12699.20 51.92 54712.72 88888.00 2014-06-08 07:48:17.125 159 12699.20 51.92 54712.72 88888.00 2014-06-08 07:48:17.250 159 12699.17 51.85 54712.70 88888.00 2014-06-08 07:48:17.375 159 12699.20 51.88 54712.70 88888.00 2014-06-08 07:48:17.500 159 12699.23 51.88 54712.68 88888.00 2014-06-08 07:48:17.625 159 12699.23 51.90 54712.62 88888.00 2014-06-08 07:48:17.750 159 12699.20 51.90 54712.62 88888.00 2014-06-08 07:48:17.875 159 12699.17 51.85 54712.60 88888.00 2014-06-08 07:48:18.000 159 12699.23 51.85 54712.57 88888.00 2014-06-08 07:48:18.125 159 12699.25 51.88 54712.55 88888.00 2014-06-08 07:48:18.250 159 12699.25 51.88 54712.53 88888.00 2014-06-08 07:48:18.375 159 12699.30 51.88 54712.50 88888.00 2014-06-08 07:48:18.500 159 12699.27 51.90 54712.47 88888.00 2014-06-08 07:48:18.625 159 12699.23 51.90 54712.47 88888.00 2014-06-08 07:48:18.750 159 12699.23 51.88 54712.47 88888.00 2014-06-08 07:48:18.875 159 12699.25 51.83 54712.43 88888.00 2014-06-08 07:48:19.000 159 12699.30 51.80 54712.40 88888.00 2014-06-08 07:48:19.125 159 12699.33 51.83 54712.38 88888.00 2014-06-08 07:48:19.250 159 12699.33 51.85 54712.38 88888.00 2014-06-08 07:48:19.375 159 12699.33 51.85 54712.35 88888.00 2014-06-08 07:48:19.500 159 12699.35 51.85 54712.35 88888.00 2014-06-08 07:48:19.625 159 12699.42 51.90 54712.30 88888.00 2014-06-08 07:48:19.750 159 12699.40 51.90 54712.28 88888.00 2014-06-08 07:48:19.875 159 12699.35 51.90 54712.28 88888.00 2014-06-08 07:48:20.000 159 12699.38 51.90 54712.25 88888.00 2014-06-08 07:48:20.125 159 12699.35 51.88 54712.22 88888.00 2014-06-08 07:48:20.250 159 12699.30 51.88 54712.18 88888.00 2014-06-08 07:48:20.375 159 12699.35 51.92 54712.18 88888.00 2014-06-08 07:48:20.500 159 12699.45 51.92 54712.18 88888.00 2014-06-08 07:48:20.625 159 12699.48 51.90 54712.15 88888.00 2014-06-08 07:48:20.750 159 12699.40 51.90 54712.07 88888.00 2014-06-08 07:48:20.875 159 12699.30 51.92 54712.07 88888.00 2014-06-08 07:48:21.000 159 12699.40 51.92 54712.03 88888.00 2014-06-08 07:48:21.125 159 12699.40 51.90 54712.03 88888.00 2014-06-08 07:48:21.250 159 12699.35 51.92 54712.00 88888.00 2014-06-08 07:48:21.375 159 12699.33 51.98 54711.95 88888.00 2014-06-08 07:48:21.500 159 12699.38 51.98 54711.95 88888.00 2014-06-08 07:48:21.625 159 12699.45 51.98 54711.97 88888.00 2014-06-08 07:48:21.750 159 12699.52 51.98 54711.97 88888.00 2014-06-08 07:48:21.875 159 12699.50 52.00 54711.93 88888.00 2014-06-08 07:48:22.000 159 12699.48 51.98 54711.88 88888.00 2014-06-08 07:48:22.125 159 12699.52 52.00 54711.88 88888.00 2014-06-08 07:48:22.250 159 12699.52 52.02 54711.85 88888.00 2014-06-08 07:48:22.375 159 12699.52 52.02 54711.80 88888.00 2014-06-08 07:48:22.500 159 12699.55 52.08 54711.78 88888.00 2014-06-08 07:48:22.625 159 12699.58 52.05 54711.72 88888.00 2014-06-08 07:48:22.750 159 12699.58 52.00 54711.68 88888.00 2014-06-08 07:48:22.875 159 12699.60 52.05 54711.72 88888.00 2014-06-08 07:48:23.000 159 12699.67 52.08 54711.72 88888.00 2014-06-08 07:48:23.125 159 12699.65 52.08 54711.70 88888.00 2014-06-08 07:48:23.250 159 12699.65 52.10 54711.65 88888.00 2014-06-08 07:48:23.375 159 12699.80 52.12 54711.60 88888.00 2014-06-08 07:48:23.500 159 12699.85 52.10 54711.60 88888.00 2014-06-08 07:48:23.625 159 12699.83 52.10 54711.60 88888.00 2014-06-08 07:48:23.750 159 12699.83 52.12 54711.57 88888.00 2014-06-08 07:48:23.875 159 12699.88 52.15 54711.55 88888.00 2014-06-08 07:48:24.000 159 12699.85 52.17 54711.53 88888.00 2014-06-08 07:48:24.125 159 12699.80 52.17 54711.53 88888.00 2014-06-08 07:48:24.250 159 12699.77 52.15 54711.47 88888.00 2014-06-08 07:48:24.375 159 12699.85 52.17 54711.45 88888.00 2014-06-08 07:48:24.500 159 12699.88 52.20 54711.43 88888.00 2014-06-08 07:48:24.625 159 12699.88 52.17 54711.35 88888.00 2014-06-08 07:48:24.750 159 12699.88 52.23 54711.38 88888.00 2014-06-08 07:48:24.875 159 12699.92 52.27 54711.38 88888.00 2014-06-08 07:48:25.000 159 12699.92 52.25 54711.35 88888.00 2014-06-08 07:48:25.125 159 12699.90 52.25 54711.32 88888.00 2014-06-08 07:48:25.250 159 12699.92 52.25 54711.30 88888.00 2014-06-08 07:48:25.375 159 12700.00 52.25 54711.25 88888.00 2014-06-08 07:48:25.500 159 12700.00 52.23 54711.25 88888.00 2014-06-08 07:48:25.625 159 12699.92 52.23 54711.22 88888.00 2014-06-08 07:48:25.750 159 12699.92 52.27 54711.20 88888.00 2014-06-08 07:48:25.875 159 12699.98 52.25 54711.15 88888.00 2014-06-08 07:48:26.000 159 12700.00 52.27 54711.15 88888.00 2014-06-08 07:48:26.125 159 12699.98 52.33 54711.15 88888.00 2014-06-08 07:48:26.250 159 12699.95 52.33 54711.12 88888.00 2014-06-08 07:48:26.375 159 12699.98 52.35 54711.12 88888.00 2014-06-08 07:48:26.500 159 12699.95 52.33 54711.10 88888.00 2014-06-08 07:48:26.625 159 12699.95 52.33 54711.07 88888.00 2014-06-08 07:48:26.750 159 12699.98 52.33 54711.10 88888.00 2014-06-08 07:48:26.875 159 12699.98 52.35 54711.10 88888.00 2014-06-08 07:48:27.000 159 12699.95 52.35 54711.05 88888.00 2014-06-08 07:48:27.125 159 12699.88 52.35 54711.03 88888.00 2014-06-08 07:48:27.250 159 12699.83 52.35 54711.00 88888.00 2014-06-08 07:48:27.375 159 12699.85 52.38 54711.00 88888.00 2014-06-08 07:48:27.500 159 12699.88 52.40 54711.05 88888.00 2014-06-08 07:48:27.625 159 12699.85 52.40 54710.97 88888.00 2014-06-08 07:48:27.750 159 12699.83 52.38 54710.93 88888.00 2014-06-08 07:48:27.875 159 12699.83 52.38 54710.90 88888.00 2014-06-08 07:48:28.000 159 12699.85 52.38 54710.85 88888.00 2014-06-08 07:48:28.125 159 12699.80 52.38 54710.85 88888.00 2014-06-08 07:48:28.250 159 12699.77 52.38 54710.85 88888.00 2014-06-08 07:48:28.375 159 12699.77 52.38 54710.82 88888.00 2014-06-08 07:48:28.500 159 12699.75 52.38 54710.78 88888.00 2014-06-08 07:48:28.625 159 12699.75 52.38 54710.75 88888.00 2014-06-08 07:48:28.750 159 12699.67 52.38 54710.78 88888.00 2014-06-08 07:48:28.875 159 12699.70 52.38 54710.78 88888.00 2014-06-08 07:48:29.000 159 12699.67 52.40 54710.75 88888.00 2014-06-08 07:48:29.125 159 12699.67 52.40 54710.72 88888.00 2014-06-08 07:48:29.250 159 12699.62 52.35 54710.70 88888.00 2014-06-08 07:48:29.375 159 12699.65 52.35 54710.68 88888.00 2014-06-08 07:48:29.500 159 12699.70 52.35 54710.68 88888.00 2014-06-08 07:48:29.625 159 12699.73 52.38 54710.65 88888.00 2014-06-08 07:48:29.750 159 12699.62 52.38 54710.62 88888.00 2014-06-08 07:48:29.875 159 12699.58 52.40 54710.60 88888.00 2014-06-08 07:48:30.000 159 12699.58 52.35 54710.57 88888.00 2014-06-08 07:48:30.125 159 12699.62 52.35 54710.57 88888.00 2014-06-08 07:48:30.250 159 12699.58 52.38 54710.55 88888.00 2014-06-08 07:48:30.375 159 12699.52 52.38 54710.53 88888.00 2014-06-08 07:48:30.500 159 12699.52 52.38 54710.53 88888.00 2014-06-08 07:48:30.625 159 12699.48 52.35 54710.55 88888.00 2014-06-08 07:48:30.750 159 12699.42 52.38 54710.53 88888.00 2014-06-08 07:48:30.875 159 12699.38 52.35 54710.53 88888.00 2014-06-08 07:48:31.000 159 12699.40 52.38 54710.53 88888.00 2014-06-08 07:48:31.125 159 12699.38 52.33 54710.50 88888.00 2014-06-08 07:48:31.250 159 12699.35 52.33 54710.50 88888.00 2014-06-08 07:48:31.375 159 12699.35 52.35 54710.47 88888.00 2014-06-08 07:48:31.500 159 12699.33 52.35 54710.47 88888.00 2014-06-08 07:48:31.625 159 12699.38 52.35 54710.43 88888.00 2014-06-08 07:48:31.750 159 12699.45 52.35 54710.40 88888.00 2014-06-08 07:48:31.875 159 12699.40 52.35 54710.40 88888.00 2014-06-08 07:48:32.000 159 12699.33 52.33 54710.38 88888.00 2014-06-08 07:48:32.125 159 12699.30 52.27 54710.38 88888.00 2014-06-08 07:48:32.250 159 12699.25 52.30 54710.38 88888.00 2014-06-08 07:48:32.375 159 12699.23 52.33 54710.35 88888.00 2014-06-08 07:48:32.500 159 12699.17 52.33 54710.30 88888.00 2014-06-08 07:48:32.625 159 12699.23 52.35 54710.32 88888.00 2014-06-08 07:48:32.750 159 12699.27 52.33 54710.32 88888.00 2014-06-08 07:48:32.875 159 12699.23 52.35 54710.30 88888.00 2014-06-08 07:48:33.000 159 12699.17 52.33 54710.28 88888.00 2014-06-08 07:48:33.125 159 12699.15 52.33 54710.28 88888.00 2014-06-08 07:48:33.250 159 12699.08 52.30 54710.22 88888.00 2014-06-08 07:48:33.375 159 12699.10 52.33 54710.22 88888.00 2014-06-08 07:48:33.500 159 12699.12 52.30 54710.22 88888.00 2014-06-08 07:48:33.625 159 12699.05 52.30 54710.22 88888.00 2014-06-08 07:48:33.750 159 12699.00 52.27 54710.20 88888.00 2014-06-08 07:48:33.875 159 12699.05 52.27 54710.20 88888.00 2014-06-08 07:48:34.000 159 12699.02 52.30 54710.18 88888.00 2014-06-08 07:48:34.125 159 12699.02 52.30 54710.18 88888.00 2014-06-08 07:48:34.250 159 12699.00 52.30 54710.18 88888.00 2014-06-08 07:48:34.375 159 12699.00 52.30 54710.15 88888.00 2014-06-08 07:48:34.500 159 12698.98 52.30 54710.12 88888.00 2014-06-08 07:48:34.625 159 12698.92 52.27 54710.12 88888.00 2014-06-08 07:48:34.750 159 12698.85 52.30 54710.07 88888.00 2014-06-08 07:48:34.875 159 12698.85 52.27 54710.07 88888.00 2014-06-08 07:48:35.000 159 12698.92 52.30 54710.05 88888.00 2014-06-08 07:48:35.125 159 12698.92 52.30 54710.10 88888.00 2014-06-08 07:48:35.250 159 12698.88 52.30 54710.05 88888.00 2014-06-08 07:48:35.375 159 12698.83 52.27 54710.03 88888.00 2014-06-08 07:48:35.500 159 12698.83 52.27 54710.03 88888.00 2014-06-08 07:48:35.625 159 12698.83 52.30 54710.03 88888.00 2014-06-08 07:48:35.750 159 12698.77 52.30 54710.03 88888.00 2014-06-08 07:48:35.875 159 12698.75 52.30 54710.00 88888.00 2014-06-08 07:48:36.000 159 12698.70 52.25 54709.93 88888.00 2014-06-08 07:48:36.125 159 12698.70 52.23 54709.95 88888.00 2014-06-08 07:48:36.250 159 12698.73 52.23 54709.95 88888.00 2014-06-08 07:48:36.375 159 12698.73 52.23 54709.93 88888.00 2014-06-08 07:48:36.500 159 12698.70 52.23 54709.90 88888.00 2014-06-08 07:48:36.625 159 12698.70 52.23 54709.93 88888.00 2014-06-08 07:48:36.750 159 12698.67 52.20 54709.93 88888.00 2014-06-08 07:48:36.875 159 12698.65 52.20 54709.88 88888.00 2014-06-08 07:48:37.000 159 12698.60 52.17 54709.85 88888.00 2014-06-08 07:48:37.125 159 12698.60 52.17 54709.85 88888.00 2014-06-08 07:48:37.250 159 12698.55 52.20 54709.85 88888.00 2014-06-08 07:48:37.375 159 12698.48 52.23 54709.85 88888.00 2014-06-08 07:48:37.500 159 12698.42 52.23 54709.80 88888.00 2014-06-08 07:48:37.625 159 12698.50 52.15 54709.80 88888.00 2014-06-08 07:48:37.750 159 12698.50 52.15 54709.80 88888.00 2014-06-08 07:48:37.875 159 12698.50 52.17 54709.80 88888.00 2014-06-08 07:48:38.000 159 12698.45 52.15 54709.75 88888.00 2014-06-08 07:48:38.125 159 12698.42 52.12 54709.72 88888.00 2014-06-08 07:48:38.250 159 12698.40 52.10 54709.72 88888.00 2014-06-08 07:48:38.375 159 12698.40 52.10 54709.72 88888.00 2014-06-08 07:48:38.500 159 12698.45 52.08 54709.72 88888.00 2014-06-08 07:48:38.625 159 12698.48 52.10 54709.72 88888.00 2014-06-08 07:48:38.750 159 12698.45 52.10 54709.72 88888.00 2014-06-08 07:48:38.875 159 12698.40 52.10 54709.70 88888.00 2014-06-08 07:48:39.000 159 12698.40 52.08 54709.68 88888.00 2014-06-08 07:48:39.125 159 12698.40 52.02 54709.68 88888.00 2014-06-08 07:48:39.250 159 12698.38 52.02 54709.65 88888.00 2014-06-08 07:48:39.375 159 12698.42 52.05 54709.65 88888.00 2014-06-08 07:48:39.500 159 12698.45 52.08 54709.62 88888.00 2014-06-08 07:48:39.625 159 12698.42 52.02 54709.65 88888.00 2014-06-08 07:48:39.750 159 12698.42 52.00 54709.65 88888.00 2014-06-08 07:48:39.875 159 12698.42 51.98 54709.65 88888.00 2014-06-08 07:48:40.000 159 12698.42 52.00 54709.65 88888.00 2014-06-08 07:48:40.125 159 12698.35 51.95 54709.60 88888.00 2014-06-08 07:48:40.250 159 12698.30 51.90 54709.60 88888.00 2014-06-08 07:48:40.375 159 12698.33 51.92 54709.60 88888.00 2014-06-08 07:48:40.500 159 12698.30 51.92 54709.60 88888.00 2014-06-08 07:48:40.625 159 12698.33 51.92 54709.60 88888.00 2014-06-08 07:48:40.750 159 12698.33 51.90 54709.57 88888.00 2014-06-08 07:48:40.875 159 12698.25 51.88 54709.55 88888.00 2014-06-08 07:48:41.000 159 12698.17 51.88 54709.50 88888.00 2014-06-08 07:48:41.125 159 12698.17 51.88 54709.50 88888.00 2014-06-08 07:48:41.250 159 12698.15 51.85 54709.50 88888.00 2014-06-08 07:48:41.375 159 12698.20 51.83 54709.50 88888.00 2014-06-08 07:48:41.500 159 12698.25 51.85 54709.50 88888.00 2014-06-08 07:48:41.625 159 12698.23 51.85 54709.50 88888.00 2014-06-08 07:48:41.750 159 12698.15 51.83 54709.47 88888.00 2014-06-08 07:48:41.875 159 12698.10 51.80 54709.40 88888.00 2014-06-08 07:48:42.000 159 12698.10 51.77 54709.40 88888.00 2014-06-08 07:48:42.125 159 12698.17 51.77 54709.45 88888.00 2014-06-08 07:48:42.250 159 12698.12 51.75 54709.43 88888.00 2014-06-08 07:48:42.375 159 12698.15 51.75 54709.38 88888.00 2014-06-08 07:48:42.500 159 12698.20 51.80 54709.40 88888.00 2014-06-08 07:48:42.625 159 12698.23 51.83 54709.38 88888.00 2014-06-08 07:48:42.750 159 12698.17 51.80 54709.38 88888.00 2014-06-08 07:48:42.875 159 12698.08 51.75 54709.35 88888.00 2014-06-08 07:48:43.000 159 12698.05 51.75 54709.35 88888.00 2014-06-08 07:48:43.125 159 12698.08 51.77 54709.32 88888.00 2014-06-08 07:48:43.250 159 12698.08 51.75 54709.28 88888.00 2014-06-08 07:48:43.375 159 12698.05 51.73 54709.28 88888.00 2014-06-08 07:48:43.500 159 12698.05 51.77 54709.28 88888.00 2014-06-08 07:48:43.625 159 12698.17 51.80 54709.28 88888.00 2014-06-08 07:48:43.750 159 12698.23 51.83 54709.30 88888.00 2014-06-08 07:48:43.875 159 12698.15 51.83 54709.28 88888.00 2014-06-08 07:48:44.000 159 12698.15 51.80 54709.22 88888.00 2014-06-08 07:48:44.125 159 12698.17 51.77 54709.22 88888.00 2014-06-08 07:48:44.250 159 12698.20 51.77 54709.22 88888.00 2014-06-08 07:48:44.375 159 12698.17 51.77 54709.18 88888.00 2014-06-08 07:48:44.500 159 12698.15 51.83 54709.15 88888.00 2014-06-08 07:48:44.625 159 12698.20 51.85 54709.18 88888.00 2014-06-08 07:48:44.750 159 12698.25 51.88 54709.18 88888.00 2014-06-08 07:48:44.875 159 12698.25 51.85 54709.12 88888.00 2014-06-08 07:48:45.000 159 12698.27 51.88 54709.10 88888.00 2014-06-08 07:48:45.125 159 12698.30 51.85 54709.12 88888.00 2014-06-08 07:48:45.250 159 12698.27 51.83 54709.10 88888.00 2014-06-08 07:48:45.375 159 12698.25 51.85 54709.07 88888.00 2014-06-08 07:48:45.500 159 12698.27 51.90 54709.05 88888.00 2014-06-08 07:48:45.625 159 12698.33 51.90 54709.03 88888.00 2014-06-08 07:48:45.750 159 12698.38 51.92 54709.00 88888.00 2014-06-08 07:48:45.875 159 12698.40 51.92 54709.00 88888.00 2014-06-08 07:48:46.000 159 12698.38 51.95 54708.95 88888.00 2014-06-08 07:48:46.125 159 12698.38 51.95 54708.93 88888.00 2014-06-08 07:48:46.250 159 12698.40 51.95 54708.93 88888.00 2014-06-08 07:48:46.375 159 12698.42 51.95 54708.93 88888.00 2014-06-08 07:48:46.500 159 12698.38 51.95 54708.95 88888.00 2014-06-08 07:48:46.625 159 12698.38 51.98 54708.93 88888.00 2014-06-08 07:48:46.750 159 12698.42 52.02 54708.93 88888.00 2014-06-08 07:48:46.875 159 12698.42 52.00 54708.90 88888.00 2014-06-08 07:48:47.000 159 12698.48 52.00 54708.85 88888.00 2014-06-08 07:48:47.125 159 12698.50 52.02 54708.82 88888.00 2014-06-08 07:48:47.250 159 12698.52 52.02 54708.80 88888.00 2014-06-08 07:48:47.375 159 12698.62 52.02 54708.80 88888.00 2014-06-08 07:48:47.500 159 12698.65 52.02 54708.78 88888.00 2014-06-08 07:48:47.625 159 12698.70 52.05 54708.78 88888.00 2014-06-08 07:48:47.750 159 12698.70 52.08 54708.78 88888.00 2014-06-08 07:48:47.875 159 12698.73 52.10 54708.78 88888.00 2014-06-08 07:48:48.000 159 12698.75 52.10 54708.75 88888.00 2014-06-08 07:48:48.125 159 12698.77 52.12 54708.72 88888.00 2014-06-08 07:48:48.250 159 12698.85 52.15 54708.70 88888.00 2014-06-08 07:48:48.375 159 12698.95 52.17 54708.68 88888.00 2014-06-08 07:48:48.500 159 12699.00 52.20 54708.65 88888.00 2014-06-08 07:48:48.625 159 12698.98 52.20 54708.62 88888.00 2014-06-08 07:48:48.750 159 12698.92 52.17 54708.60 88888.00 2014-06-08 07:48:48.875 159 12698.98 52.20 54708.60 88888.00 2014-06-08 07:48:49.000 159 12699.05 52.25 54708.57 88888.00 2014-06-08 07:48:49.125 159 12699.05 52.27 54708.57 88888.00 2014-06-08 07:48:49.250 159 12699.02 52.27 54708.55 88888.00 2014-06-08 07:48:49.375 159 12699.12 52.27 54708.55 88888.00 2014-06-08 07:48:49.500 159 12699.17 52.30 54708.53 88888.00 2014-06-08 07:48:49.625 159 12699.20 52.30 54708.47 88888.00 2014-06-08 07:48:49.750 159 12699.20 52.30 54708.45 88888.00 2014-06-08 07:48:49.875 159 12699.20 52.33 54708.43 88888.00 2014-06-08 07:48:50.000 159 12699.25 52.33 54708.40 88888.00 2014-06-08 07:48:50.125 159 12699.30 52.38 54708.40 88888.00 2014-06-08 07:48:50.250 159 12699.30 52.40 54708.35 88888.00 2014-06-08 07:48:50.375 159 12699.30 52.42 54708.35 88888.00 2014-06-08 07:48:50.500 159 12699.33 52.40 54708.28 88888.00 2014-06-08 07:48:50.625 159 12699.38 52.40 54708.28 88888.00 2014-06-08 07:48:50.750 159 12699.45 52.40 54708.25 88888.00 2014-06-08 07:48:50.875 159 12699.48 52.40 54708.25 88888.00 2014-06-08 07:48:51.000 159 12699.50 52.42 54708.25 88888.00 2014-06-08 07:48:51.125 159 12699.52 52.48 54708.22 88888.00 2014-06-08 07:48:51.250 159 12699.48 52.45 54708.20 88888.00 2014-06-08 07:48:51.375 159 12699.52 52.42 54708.18 88888.00 2014-06-08 07:48:51.500 159 12699.58 52.45 54708.15 88888.00 2014-06-08 07:48:51.625 159 12699.67 52.50 54708.15 88888.00 2014-06-08 07:48:51.750 159 12699.67 52.50 54708.10 88888.00 2014-06-08 07:48:51.875 159 12699.62 52.48 54708.10 88888.00 2014-06-08 07:48:52.000 159 12699.65 52.50 54708.07 88888.00 2014-06-08 07:48:52.125 159 12699.70 52.52 54708.07 88888.00 2014-06-08 07:48:52.250 159 12699.75 52.55 54708.07 88888.00 2014-06-08 07:48:52.375 159 12699.85 52.55 54708.05 88888.00 2014-06-08 07:48:52.500 159 12699.85 52.58 54708.05 88888.00 2014-06-08 07:48:52.625 159 12699.80 52.58 54708.03 88888.00 2014-06-08 07:48:52.750 159 12699.83 52.58 54707.97 88888.00 2014-06-08 07:48:52.875 159 12699.90 52.55 54707.97 88888.00 2014-06-08 07:48:53.000 159 12699.98 52.58 54707.97 88888.00 2014-06-08 07:48:53.125 159 12700.00 52.60 54707.95 88888.00 2014-06-08 07:48:53.250 159 12700.00 52.60 54707.90 88888.00 2014-06-08 07:48:53.375 159 12700.05 52.62 54707.90 88888.00 2014-06-08 07:48:53.500 159 12700.10 52.65 54707.90 88888.00 2014-06-08 07:48:53.625 159 12700.10 52.65 54707.88 88888.00 2014-06-08 07:48:53.750 159 12700.10 52.65 54707.85 88888.00 2014-06-08 07:48:53.875 159 12700.15 52.65 54707.82 88888.00 2014-06-08 07:48:54.000 159 12700.17 52.65 54707.78 88888.00 2014-06-08 07:48:54.125 159 12700.17 52.65 54707.80 88888.00 2014-06-08 07:48:54.250 159 12700.27 52.67 54707.80 88888.00 2014-06-08 07:48:54.375 159 12700.33 52.70 54707.75 88888.00 2014-06-08 07:48:54.500 159 12700.30 52.73 54707.75 88888.00 2014-06-08 07:48:54.625 159 12700.23 52.75 54707.70 88888.00 2014-06-08 07:48:54.750 159 12700.35 52.73 54707.68 88888.00 2014-06-08 07:48:54.875 159 12700.40 52.75 54707.68 88888.00 2014-06-08 07:48:55.000 159 12700.45 52.77 54707.65 88888.00 2014-06-08 07:48:55.125 159 12700.50 52.80 54707.65 88888.00 2014-06-08 07:48:55.250 159 12700.52 52.77 54707.60 88888.00 2014-06-08 07:48:55.375 159 12700.52 52.77 54707.57 88888.00 2014-06-08 07:48:55.500 159 12700.55 52.80 54707.57 88888.00 2014-06-08 07:48:55.625 159 12700.60 52.83 54707.57 88888.00 2014-06-08 07:48:55.750 159 12700.62 52.85 54707.57 88888.00 2014-06-08 07:48:55.875 159 12700.62 52.83 54707.53 88888.00 2014-06-08 07:48:56.000 159 12700.65 52.85 54707.47 88888.00 2014-06-08 07:48:56.125 159 12700.70 52.85 54707.50 88888.00 2014-06-08 07:48:56.250 159 12700.67 52.88 54707.45 88888.00 2014-06-08 07:48:56.375 159 12700.70 52.88 54707.43 88888.00 2014-06-08 07:48:56.500 159 12700.75 52.85 54707.40 88888.00 2014-06-08 07:48:56.625 159 12700.75 52.85 54707.40 88888.00 2014-06-08 07:48:56.750 159 12700.77 52.88 54707.38 88888.00 2014-06-08 07:48:56.875 159 12700.80 52.90 54707.38 88888.00 2014-06-08 07:48:57.000 159 12700.88 52.90 54707.35 88888.00 2014-06-08 07:48:57.125 159 12700.95 52.92 54707.32 88888.00 2014-06-08 07:48:57.250 159 12700.95 52.90 54707.32 88888.00 2014-06-08 07:48:57.375 159 12701.00 52.92 54707.32 88888.00 2014-06-08 07:48:57.500 159 12701.00 52.92 54707.30 88888.00 2014-06-08 07:48:57.625 159 12701.08 52.95 54707.28 88888.00 2014-06-08 07:48:57.750 159 12701.23 52.95 54707.25 88888.00 2014-06-08 07:48:57.875 159 12701.30 52.98 54707.22 88888.00 2014-06-08 07:48:58.000 159 12701.33 52.98 54707.20 88888.00 2014-06-08 07:48:58.125 159 12701.33 53.00 54707.22 88888.00 2014-06-08 07:48:58.250 159 12701.33 52.98 54707.18 88888.00 2014-06-08 07:48:58.375 159 12701.38 53.00 54707.18 88888.00 2014-06-08 07:48:58.500 159 12701.45 53.08 54707.15 88888.00 2014-06-08 07:48:58.625 159 12701.55 53.10 54707.15 88888.00 2014-06-08 07:48:58.750 159 12701.60 53.02 54707.12 88888.00 2014-06-08 07:48:58.875 159 12701.58 53.05 54707.10 88888.00 2014-06-08 07:48:59.000 159 12701.60 53.10 54707.07 88888.00 2014-06-08 07:48:59.125 159 12701.62 53.10 54707.07 88888.00 2014-06-08 07:48:59.250 159 12701.70 53.12 54707.05 88888.00 2014-06-08 07:48:59.375 159 12701.73 53.15 54707.00 88888.00 2014-06-08 07:48:59.500 159 12701.77 53.20 54707.00 88888.00 2014-06-08 07:48:59.625 159 12701.85 53.23 54707.00 88888.00 2014-06-08 07:48:59.750 159 12701.92 53.23 54706.97 88888.00 2014-06-08 07:48:59.875 159 12701.95 53.23 54706.95 88888.00 2014-06-08 07:49:00.000 159 12702.00 53.25 54706.93 88888.00 2014-06-08 07:49:00.125 159 12702.05 53.27 54706.88 88888.00 2014-06-08 07:49:00.250 159 12702.05 53.25 54706.82 88888.00 2014-06-08 07:49:00.375 159 12702.10 53.27 54706.82 88888.00 2014-06-08 07:49:00.500 159 12702.23 53.33 54706.85 88888.00 2014-06-08 07:49:00.625 159 12702.25 53.35 54706.82 88888.00 2014-06-08 07:49:00.750 159 12702.25 53.35 54706.80 88888.00 2014-06-08 07:49:00.875 159 12702.27 53.38 54706.80 88888.00 2014-06-08 07:49:01.000 159 12702.25 53.40 54706.72 88888.00 2014-06-08 07:49:01.125 159 12702.33 53.42 54706.70 88888.00 2014-06-08 07:49:01.250 159 12702.35 53.42 54706.72 88888.00 2014-06-08 07:49:01.375 159 12702.40 53.42 54706.68 88888.00 2014-06-08 07:49:01.500 159 12702.45 53.45 54706.65 88888.00 2014-06-08 07:49:01.625 159 12702.50 53.48 54706.62 88888.00 2014-06-08 07:49:01.750 159 12702.52 53.50 54706.62 88888.00 2014-06-08 07:49:01.875 159 12702.55 53.50 54706.57 88888.00 2014-06-08 07:49:02.000 159 12702.62 53.50 54706.53 88888.00 2014-06-08 07:49:02.125 159 12702.73 53.52 54706.55 88888.00 2014-06-08 07:49:02.250 159 12702.77 53.52 54706.55 88888.00 2014-06-08 07:49:02.375 159 12702.85 53.52 54706.53 88888.00 2014-06-08 07:49:02.500 159 12702.90 53.55 54706.50 88888.00 2014-06-08 07:49:02.625 159 12703.00 53.58 54706.45 88888.00 2014-06-08 07:49:02.750 159 12703.02 53.58 54706.43 88888.00 2014-06-08 07:49:02.875 159 12703.05 53.58 54706.43 88888.00 2014-06-08 07:49:03.000 159 12703.05 53.62 54706.40 88888.00 2014-06-08 07:49:03.125 159 12703.10 53.65 54706.40 88888.00 2014-06-08 07:49:03.250 159 12703.10 53.60 54706.38 88888.00 2014-06-08 07:49:03.375 159 12703.10 53.62 54706.35 88888.00 2014-06-08 07:49:03.500 159 12703.15 53.62 54706.32 88888.00 2014-06-08 07:49:03.625 159 12703.25 53.62 54706.35 88888.00 2014-06-08 07:49:03.750 159 12703.27 53.67 54706.32 88888.00 2014-06-08 07:49:03.875 159 12703.30 53.65 54706.30 88888.00 2014-06-08 07:49:04.000 159 12703.38 53.65 54706.25 88888.00 2014-06-08 07:49:04.125 159 12703.38 53.70 54706.28 88888.00 2014-06-08 07:49:04.250 159 12703.40 53.73 54706.28 88888.00 2014-06-08 07:49:04.375 159 12703.48 53.73 54706.22 88888.00 2014-06-08 07:49:04.500 159 12703.48 53.73 54706.22 88888.00 2014-06-08 07:49:04.625 159 12703.48 53.75 54706.20 88888.00 2014-06-08 07:49:04.750 159 12703.52 53.75 54706.18 88888.00 2014-06-08 07:49:04.875 159 12703.58 53.73 54706.12 88888.00 2014-06-08 07:49:05.000 159 12703.60 53.75 54706.10 88888.00 2014-06-08 07:49:05.125 159 12703.73 53.75 54706.10 88888.00 2014-06-08 07:49:05.250 159 12703.75 53.75 54706.07 88888.00 2014-06-08 07:49:05.375 159 12703.83 53.75 54706.05 88888.00 2014-06-08 07:49:05.500 159 12703.83 53.80 54706.03 88888.00 2014-06-08 07:49:05.625 159 12703.85 53.80 54706.03 88888.00 2014-06-08 07:49:05.750 159 12703.85 53.80 54706.05 88888.00 2014-06-08 07:49:05.875 159 12703.88 53.83 54706.07 88888.00 2014-06-08 07:49:06.000 159 12703.98 53.85 54706.05 88888.00 2014-06-08 07:49:06.125 159 12704.00 53.85 54706.00 88888.00 2014-06-08 07:49:06.250 159 12704.00 53.83 54705.97 88888.00 2014-06-08 07:49:06.375 159 12704.00 53.83 54705.97 88888.00 2014-06-08 07:49:06.500 159 12704.02 53.88 54705.97 88888.00 2014-06-08 07:49:06.625 159 12704.15 53.90 54705.95 88888.00 2014-06-08 07:49:06.750 159 12704.17 53.90 54705.93 88888.00 2014-06-08 07:49:06.875 159 12704.12 53.85 54705.90 88888.00 2014-06-08 07:49:07.000 159 12704.08 53.83 54705.88 88888.00 2014-06-08 07:49:07.125 159 12704.17 53.83 54705.88 88888.00 2014-06-08 07:49:07.250 159 12704.17 53.88 54705.85 88888.00 2014-06-08 07:49:07.375 159 12704.23 53.90 54705.85 88888.00 2014-06-08 07:49:07.500 159 12704.23 53.92 54705.82 88888.00 2014-06-08 07:49:07.625 159 12704.25 53.90 54705.82 88888.00 2014-06-08 07:49:07.750 159 12704.33 53.90 54705.80 88888.00 2014-06-08 07:49:07.875 159 12704.30 53.92 54705.80 88888.00 2014-06-08 07:49:08.000 159 12704.30 53.90 54705.78 88888.00 2014-06-08 07:49:08.125 159 12704.38 53.92 54705.75 88888.00 2014-06-08 07:49:08.250 159 12704.42 53.90 54705.78 88888.00 2014-06-08 07:49:08.375 159 12704.45 53.88 54705.75 88888.00 2014-06-08 07:49:08.500 159 12704.40 53.88 54705.72 88888.00 2014-06-08 07:49:08.625 159 12704.42 53.92 54705.72 88888.00 2014-06-08 07:49:08.750 159 12704.45 53.92 54705.70 88888.00 2014-06-08 07:49:08.875 159 12704.45 53.92 54705.68 88888.00 2014-06-08 07:49:09.000 159 12704.42 53.90 54705.65 88888.00 2014-06-08 07:49:09.125 159 12704.48 53.92 54705.68 88888.00 2014-06-08 07:49:09.250 159 12704.50 53.88 54705.68 88888.00 2014-06-08 07:49:09.375 159 12704.52 53.85 54705.62 88888.00 2014-06-08 07:49:09.500 159 12704.48 53.88 54705.62 88888.00 2014-06-08 07:49:09.625 159 12704.42 53.85 54705.60 88888.00 2014-06-08 07:49:09.750 159 12704.42 53.83 54705.62 88888.00 2014-06-08 07:49:09.875 159 12704.45 53.80 54705.60 88888.00 2014-06-08 07:49:10.000 159 12704.45 53.80 54705.60 88888.00 2014-06-08 07:49:10.125 159 12704.48 53.80 54705.57 88888.00 2014-06-08 07:49:10.250 159 12704.55 53.77 54705.55 88888.00 2014-06-08 07:49:10.375 159 12704.52 53.77 54705.55 88888.00 2014-06-08 07:49:10.500 159 12704.48 53.77 54705.57 88888.00 2014-06-08 07:49:10.625 159 12704.52 53.75 54705.57 88888.00 2014-06-08 07:49:10.750 159 12704.58 53.77 54705.55 88888.00 2014-06-08 07:49:10.875 159 12704.52 53.73 54705.55 88888.00 2014-06-08 07:49:11.000 159 12704.48 53.73 54705.57 88888.00 2014-06-08 07:49:11.125 159 12704.50 53.67 54705.55 88888.00 2014-06-08 07:49:11.250 159 12704.52 53.70 54705.55 88888.00 2014-06-08 07:49:11.375 159 12704.52 53.70 54705.53 88888.00 2014-06-08 07:49:11.500 159 12704.58 53.65 54705.50 88888.00 2014-06-08 07:49:11.625 159 12704.58 53.65 54705.50 88888.00 2014-06-08 07:49:11.750 159 12704.58 53.65 54705.50 88888.00 2014-06-08 07:49:11.875 159 12704.58 53.62 54705.50 88888.00 2014-06-08 07:49:12.000 159 12704.58 53.58 54705.45 88888.00 2014-06-08 07:49:12.125 159 12704.55 53.60 54705.50 88888.00 2014-06-08 07:49:12.250 159 12704.52 53.62 54705.50 88888.00 2014-06-08 07:49:12.375 159 12704.52 53.60 54705.47 88888.00 2014-06-08 07:49:12.500 159 12704.48 53.60 54705.43 88888.00 2014-06-08 07:49:12.625 159 12704.45 53.60 54705.43 88888.00 2014-06-08 07:49:12.750 159 12704.50 53.58 54705.45 88888.00 2014-06-08 07:49:12.875 159 12704.52 53.58 54705.45 88888.00 2014-06-08 07:49:13.000 159 12704.62 53.60 54705.47 88888.00 2014-06-08 07:49:13.125 159 12704.67 53.55 54705.45 88888.00 2014-06-08 07:49:13.250 159 12704.60 53.52 54705.45 88888.00 2014-06-08 07:49:13.375 159 12704.55 53.52 54705.45 88888.00 2014-06-08 07:49:13.500 159 12704.50 53.55 54705.45 88888.00 2014-06-08 07:49:13.625 159 12704.50 53.55 54705.45 88888.00 2014-06-08 07:49:13.750 159 12704.58 53.52 54705.43 88888.00 2014-06-08 07:49:13.875 159 12704.65 53.50 54705.40 88888.00 2014-06-08 07:49:14.000 159 12704.62 53.52 54705.38 88888.00 2014-06-08 07:49:14.125 159 12704.58 53.48 54705.38 88888.00 2014-06-08 07:49:14.250 159 12704.55 53.48 54705.40 88888.00 2014-06-08 07:49:14.375 159 12704.60 53.50 54705.40 88888.00 2014-06-08 07:49:14.500 159 12704.55 53.48 54705.38 88888.00 2014-06-08 07:49:14.625 159 12704.45 53.45 54705.35 88888.00 2014-06-08 07:49:14.750 159 12704.50 53.45 54705.35 88888.00 2014-06-08 07:49:14.875 159 12704.55 53.45 54705.32 88888.00 2014-06-08 07:49:15.000 159 12704.50 53.42 54705.32 88888.00 2014-06-08 07:49:15.125 159 12704.38 53.40 54705.32 88888.00 2014-06-08 07:49:15.250 159 12704.35 53.40 54705.32 88888.00 2014-06-08 07:49:15.375 159 12704.45 53.38 54705.35 88888.00 2014-06-08 07:49:15.500 159 12704.48 53.35 54705.35 88888.00 2014-06-08 07:49:15.625 159 12704.42 53.35 54705.32 88888.00 2014-06-08 07:49:15.750 159 12704.40 53.35 54705.30 88888.00 2014-06-08 07:49:15.875 159 12704.42 53.35 54705.30 88888.00 2014-06-08 07:49:16.000 159 12704.45 53.35 54705.30 88888.00 2014-06-08 07:49:16.125 159 12704.50 53.33 54705.35 88888.00 2014-06-08 07:49:16.250 159 12704.50 53.30 54705.32 88888.00 2014-06-08 07:49:16.375 159 12704.52 53.33 54705.30 88888.00 2014-06-08 07:49:16.500 159 12704.50 53.33 54705.30 88888.00 2014-06-08 07:49:16.625 159 12704.40 53.27 54705.30 88888.00 2014-06-08 07:49:16.750 159 12704.40 53.30 54705.32 88888.00 2014-06-08 07:49:16.875 159 12704.42 53.30 54705.30 88888.00 2014-06-08 07:49:17.000 159 12704.48 53.27 54705.28 88888.00 2014-06-08 07:49:17.125 159 12704.45 53.23 54705.30 88888.00 2014-06-08 07:49:17.250 159 12704.45 53.20 54705.30 88888.00 2014-06-08 07:49:17.375 159 12704.45 53.25 54705.30 88888.00 2014-06-08 07:49:17.500 159 12704.42 53.20 54705.28 88888.00 2014-06-08 07:49:17.625 159 12704.40 53.23 54705.25 88888.00 2014-06-08 07:49:17.750 159 12704.40 53.23 54705.28 88888.00 2014-06-08 07:49:17.875 159 12704.50 53.23 54705.28 88888.00 2014-06-08 07:49:18.000 159 12704.48 53.20 54705.25 88888.00 2014-06-08 07:49:18.125 159 12704.42 53.20 54705.28 88888.00 2014-06-08 07:49:18.250 159 12704.40 53.20 54705.25 88888.00 2014-06-08 07:49:18.375 159 12704.42 53.17 54705.22 88888.00 2014-06-08 07:49:18.500 159 12704.50 53.17 54705.25 88888.00 2014-06-08 07:49:18.625 159 12704.48 53.17 54705.25 88888.00 2014-06-08 07:49:18.750 159 12704.40 53.17 54705.25 88888.00 2014-06-08 07:49:18.875 159 12704.40 53.17 54705.22 88888.00 2014-06-08 07:49:19.000 159 12704.40 53.15 54705.18 88888.00 2014-06-08 07:49:19.125 159 12704.42 53.12 54705.18 88888.00 2014-06-08 07:49:19.250 159 12704.45 53.12 54705.20 88888.00 2014-06-08 07:49:19.375 159 12704.42 53.12 54705.18 88888.00 2014-06-08 07:49:19.500 159 12704.42 53.08 54705.20 88888.00 2014-06-08 07:49:19.625 159 12704.40 53.08 54705.20 88888.00 2014-06-08 07:49:19.750 159 12704.42 53.05 54705.18 88888.00 2014-06-08 07:49:19.875 159 12704.42 53.02 54705.15 88888.00 2014-06-08 07:49:20.000 159 12704.40 53.02 54705.15 88888.00 2014-06-08 07:49:20.125 159 12704.42 53.05 54705.15 88888.00 2014-06-08 07:49:20.250 159 12704.42 53.02 54705.18 88888.00 2014-06-08 07:49:20.375 159 12704.38 53.02 54705.18 88888.00 2014-06-08 07:49:20.500 159 12704.40 53.02 54705.15 88888.00 2014-06-08 07:49:20.625 159 12704.40 53.00 54705.12 88888.00 2014-06-08 07:49:20.750 159 12704.33 52.98 54705.12 88888.00 2014-06-08 07:49:20.875 159 12704.23 53.00 54705.15 88888.00 2014-06-08 07:49:21.000 159 12704.27 52.98 54705.15 88888.00 2014-06-08 07:49:21.125 159 12704.30 52.98 54705.18 88888.00 2014-06-08 07:49:21.250 159 12704.35 52.98 54705.18 88888.00 2014-06-08 07:49:21.375 159 12704.38 52.98 54705.15 88888.00 2014-06-08 07:49:21.500 159 12704.42 52.90 54705.15 88888.00 2014-06-08 07:49:21.625 159 12704.42 52.88 54705.15 88888.00 2014-06-08 07:49:21.750 159 12704.40 52.90 54705.15 88888.00 2014-06-08 07:49:21.875 159 12704.35 52.92 54705.12 88888.00 2014-06-08 07:49:22.000 159 12704.33 52.90 54705.07 88888.00 2014-06-08 07:49:22.125 159 12704.40 52.92 54705.10 88888.00 2014-06-08 07:49:22.250 159 12704.45 52.92 54705.12 88888.00 2014-06-08 07:49:22.375 159 12704.38 52.88 54705.12 88888.00 2014-06-08 07:49:22.500 159 12704.30 52.88 54705.10 88888.00 2014-06-08 07:49:22.625 159 12704.27 52.88 54705.12 88888.00 2014-06-08 07:49:22.750 159 12704.27 52.85 54705.12 88888.00 2014-06-08 07:49:22.875 159 12704.30 52.83 54705.07 88888.00 2014-06-08 07:49:23.000 159 12704.33 52.85 54705.10 88888.00 2014-06-08 07:49:23.125 159 12704.30 52.83 54705.15 88888.00 2014-06-08 07:49:23.250 159 12704.25 52.80 54705.12 88888.00 2014-06-08 07:49:23.375 159 12704.23 52.80 54705.10 88888.00 2014-06-08 07:49:23.500 159 12704.25 52.77 54705.10 88888.00 2014-06-08 07:49:23.625 159 12704.30 52.77 54705.10 88888.00 2014-06-08 07:49:23.750 159 12704.33 52.77 54705.12 88888.00 2014-06-08 07:49:23.875 159 12704.33 52.75 54705.15 88888.00 2014-06-08 07:49:24.000 159 12704.25 52.73 54705.10 88888.00 2014-06-08 07:49:24.125 159 12704.15 52.67 54705.05 88888.00 2014-06-08 07:49:24.250 159 12704.10 52.67 54705.07 88888.00 2014-06-08 07:49:24.375 159 12704.10 52.67 54705.10 88888.00 2014-06-08 07:49:24.500 159 12704.17 52.65 54705.12 88888.00 2014-06-08 07:49:24.625 159 12704.23 52.62 54705.12 88888.00 2014-06-08 07:49:24.750 159 12704.15 52.62 54705.12 88888.00 2014-06-08 07:49:24.875 159 12704.08 52.60 54705.12 88888.00 2014-06-08 07:49:25.000 159 12704.05 52.55 54705.10 88888.00 2014-06-08 07:49:25.125 159 12704.05 52.52 54705.10 88888.00 2014-06-08 07:49:25.250 159 12703.98 52.55 54705.10 88888.00 2014-06-08 07:49:25.375 159 12703.92 52.52 54705.10 88888.00 2014-06-08 07:49:25.500 159 12703.92 52.48 54705.12 88888.00 2014-06-08 07:49:25.625 159 12704.00 52.48 54705.15 88888.00 2014-06-08 07:49:25.750 159 12703.98 52.50 54705.15 88888.00 2014-06-08 07:49:25.875 159 12703.88 52.45 54705.12 88888.00 2014-06-08 07:49:26.000 159 12703.77 52.42 54705.10 88888.00 2014-06-08 07:49:26.125 159 12703.75 52.40 54705.10 88888.00 2014-06-08 07:49:26.250 159 12703.77 52.35 54705.12 88888.00 2014-06-08 07:49:26.375 159 12703.80 52.35 54705.12 88888.00 2014-06-08 07:49:26.500 159 12703.73 52.35 54705.15 88888.00 2014-06-08 07:49:26.625 159 12703.62 52.33 54705.18 88888.00 2014-06-08 07:49:26.750 159 12703.52 52.30 54705.15 88888.00 2014-06-08 07:49:26.875 159 12703.48 52.27 54705.15 88888.00 2014-06-08 07:49:27.000 159 12703.52 52.25 54705.15 88888.00 2014-06-08 07:49:27.125 159 12703.52 52.25 54705.15 88888.00 2014-06-08 07:49:27.250 159 12703.42 52.20 54705.18 88888.00 2014-06-08 07:49:27.375 159 12703.40 52.20 54705.20 88888.00 2014-06-08 07:49:27.500 159 12703.38 52.17 54705.18 88888.00 2014-06-08 07:49:27.625 159 12703.40 52.15 54705.15 88888.00 2014-06-08 07:49:27.750 159 12703.42 52.12 54705.18 88888.00 2014-06-08 07:49:27.875 159 12703.40 52.08 54705.18 88888.00 2014-06-08 07:49:28.000 159 12703.27 52.02 54705.18 88888.00 2014-06-08 07:49:28.125 159 12703.20 52.05 54705.20 88888.00 2014-06-08 07:49:28.250 159 12703.15 52.00 54705.20 88888.00 2014-06-08 07:49:28.375 159 12703.12 51.98 54705.20 88888.00 2014-06-08 07:49:28.500 159 12703.17 51.95 54705.20 88888.00 2014-06-08 07:49:28.625 159 12703.15 51.92 54705.20 88888.00 2014-06-08 07:49:28.750 159 12703.12 51.95 54705.20 88888.00 2014-06-08 07:49:28.875 159 12703.02 51.90 54705.20 88888.00 2014-06-08 07:49:29.000 159 12702.95 51.88 54705.22 88888.00 2014-06-08 07:49:29.125 159 12702.95 51.83 54705.20 88888.00 2014-06-08 07:49:29.250 159 12702.92 51.77 54705.20 88888.00 2014-06-08 07:49:29.375 159 12702.90 51.77 54705.20 88888.00 2014-06-08 07:49:29.500 159 12702.85 51.77 54705.25 88888.00 2014-06-08 07:49:29.625 159 12702.85 51.73 54705.20 88888.00 2014-06-08 07:49:29.750 159 12702.80 51.67 54705.20 88888.00 2014-06-08 07:49:29.875 159 12702.77 51.65 54705.22 88888.00 2014-06-08 07:49:30.000 159 12702.83 51.60 54705.22 88888.00 2014-06-08 07:49:30.125 159 12702.85 51.58 54705.20 88888.00 2014-06-08 07:49:30.250 159 12702.77 51.58 54705.20 88888.00 2014-06-08 07:49:30.375 159 12702.75 51.58 54705.20 88888.00 2014-06-08 07:49:30.500 159 12702.70 51.52 54705.20 88888.00 2014-06-08 07:49:30.625 159 12702.77 51.52 54705.20 88888.00 2014-06-08 07:49:30.750 159 12702.80 51.50 54705.22 88888.00 2014-06-08 07:49:30.875 159 12702.73 51.45 54705.20 88888.00 2014-06-08 07:49:31.000 159 12702.73 51.42 54705.22 88888.00 2014-06-08 07:49:31.125 159 12702.77 51.42 54705.28 88888.00 2014-06-08 07:49:31.250 159 12702.67 51.38 54705.28 88888.00 2014-06-08 07:49:31.375 159 12702.60 51.35 54705.22 88888.00 2014-06-08 07:49:31.500 159 12702.58 51.35 54705.25 88888.00 2014-06-08 07:49:31.625 159 12702.58 51.35 54705.22 88888.00 2014-06-08 07:49:31.750 159 12702.55 51.33 54705.20 88888.00 2014-06-08 07:49:31.875 159 12702.52 51.30 54705.20 88888.00 2014-06-08 07:49:32.000 159 12702.48 51.30 54705.25 88888.00 2014-06-08 07:49:32.125 159 12702.50 51.30 54705.28 88888.00 2014-06-08 07:49:32.250 159 12702.48 51.25 54705.28 88888.00 2014-06-08 07:49:32.375 159 12702.42 51.25 54705.25 88888.00 2014-06-08 07:49:32.500 159 12702.42 51.25 54705.25 88888.00 2014-06-08 07:49:32.625 159 12702.42 51.25 54705.25 88888.00 2014-06-08 07:49:32.750 159 12702.33 51.23 54705.28 88888.00 2014-06-08 07:49:32.875 159 12702.27 51.17 54705.28 88888.00 2014-06-08 07:49:33.000 159 12702.30 51.15 54705.28 88888.00 2014-06-08 07:49:33.125 159 12702.33 51.15 54705.28 88888.00 2014-06-08 07:49:33.250 159 12702.38 51.12 54705.28 88888.00 2014-06-08 07:49:33.375 159 12702.42 51.12 54705.28 88888.00 2014-06-08 07:49:33.500 159 12702.45 51.10 54705.30 88888.00 2014-06-08 07:49:33.625 159 12702.42 51.08 54705.30 88888.00 2014-06-08 07:49:33.750 159 12702.38 51.08 54705.28 88888.00 2014-06-08 07:49:33.875 159 12702.38 51.08 54705.30 88888.00 2014-06-08 07:49:34.000 159 12702.35 51.05 54705.28 88888.00 2014-06-08 07:49:34.125 159 12702.40 51.02 54705.25 88888.00 2014-06-08 07:49:34.250 159 12702.38 51.00 54705.28 88888.00 2014-06-08 07:49:34.375 159 12702.35 50.95 54705.30 88888.00 2014-06-08 07:49:34.500 159 12702.25 50.95 54705.30 88888.00 2014-06-08 07:49:34.625 159 12702.27 50.90 54705.28 88888.00 2014-06-08 07:49:34.750 159 12702.33 50.90 54705.28 88888.00 2014-06-08 07:49:34.875 159 12702.30 50.88 54705.25 88888.00 2014-06-08 07:49:35.000 159 12702.23 50.85 54705.28 88888.00 2014-06-08 07:49:35.125 159 12702.27 50.83 54705.28 88888.00 2014-06-08 07:49:35.250 159 12702.25 50.83 54705.25 88888.00 2014-06-08 07:49:35.375 159 12702.25 50.83 54705.25 88888.00 2014-06-08 07:49:35.500 159 12702.15 50.77 54705.22 88888.00 2014-06-08 07:49:35.625 159 12702.05 50.77 54705.25 88888.00 2014-06-08 07:49:35.750 159 12702.10 50.75 54705.25 88888.00 2014-06-08 07:49:35.875 159 12702.12 50.77 54705.28 88888.00 2014-06-08 07:49:36.000 159 12702.15 50.73 54705.28 88888.00 2014-06-08 07:49:36.125 159 12702.15 50.70 54705.28 88888.00 2014-06-08 07:49:36.250 159 12702.08 50.65 54705.28 88888.00 2014-06-08 07:49:36.375 159 12702.05 50.60 54705.28 88888.00 2014-06-08 07:49:36.500 159 12702.02 50.58 54705.28 88888.00 2014-06-08 07:49:36.625 159 12702.02 50.58 54705.28 88888.00 2014-06-08 07:49:36.750 159 12702.05 50.58 54705.28 88888.00 2014-06-08 07:49:36.875 159 12702.05 50.55 54705.25 88888.00 2014-06-08 07:49:37.000 159 12701.95 50.52 54705.25 88888.00 2014-06-08 07:49:37.125 159 12701.92 50.45 54705.25 88888.00 2014-06-08 07:49:37.250 159 12701.98 50.45 54705.30 88888.00 2014-06-08 07:49:37.375 159 12702.02 50.45 54705.30 88888.00 2014-06-08 07:49:37.500 159 12702.02 50.45 54705.30 88888.00 2014-06-08 07:49:37.625 159 12701.95 50.42 54705.28 88888.00 2014-06-08 07:49:37.750 159 12701.95 50.40 54705.25 88888.00 2014-06-08 07:49:37.875 159 12701.92 50.40 54705.28 88888.00 2014-06-08 07:49:38.000 159 12701.83 50.38 54705.32 88888.00 2014-06-08 07:49:38.125 159 12701.83 50.38 54705.32 88888.00 2014-06-08 07:49:38.250 159 12701.80 50.35 54705.30 88888.00 2014-06-08 07:49:38.375 159 12701.80 50.33 54705.28 88888.00 2014-06-08 07:49:38.500 159 12701.77 50.30 54705.30 88888.00 2014-06-08 07:49:38.625 159 12701.75 50.27 54705.30 88888.00 2014-06-08 07:49:38.750 159 12701.75 50.25 54705.25 88888.00 2014-06-08 07:49:38.875 159 12701.70 50.23 54705.25 88888.00 2014-06-08 07:49:39.000 159 12701.73 50.23 54705.28 88888.00 2014-06-08 07:49:39.125 159 12701.67 50.20 54705.28 88888.00 2014-06-08 07:49:39.250 159 12701.67 50.15 54705.22 88888.00 2014-06-08 07:49:39.375 159 12701.73 50.17 54705.20 88888.00 2014-06-08 07:49:39.500 159 12701.67 50.15 54705.25 88888.00 2014-06-08 07:49:39.625 159 12701.62 50.12 54705.22 88888.00 2014-06-08 07:49:39.750 159 12701.60 50.10 54705.25 88888.00 2014-06-08 07:49:39.875 159 12701.60 50.08 54705.28 88888.00 2014-06-08 07:49:40.000 159 12701.60 50.02 54705.28 88888.00 2014-06-08 07:49:40.125 159 12701.55 50.02 54705.28 88888.00 2014-06-08 07:49:40.250 159 12701.52 50.05 54705.30 88888.00 2014-06-08 07:49:40.375 159 12701.58 50.05 54705.30 88888.00 2014-06-08 07:49:40.500 159 12701.52 50.02 54705.30 88888.00 2014-06-08 07:49:40.625 159 12701.48 50.00 54705.28 88888.00 2014-06-08 07:49:40.750 159 12701.42 49.98 54705.28 88888.00 2014-06-08 07:49:40.875 159 12701.42 49.98 54705.30 88888.00 2014-06-08 07:49:41.000 159 12701.45 49.98 54705.30 88888.00 2014-06-08 07:49:41.125 159 12701.42 49.98 54705.30 88888.00 2014-06-08 07:49:41.250 159 12701.42 49.92 54705.30 88888.00 2014-06-08 07:49:41.375 159 12701.42 49.95 54705.35 88888.00 2014-06-08 07:49:41.500 159 12701.40 49.95 54705.35 88888.00 2014-06-08 07:49:41.625 159 12701.38 49.95 54705.32 88888.00 2014-06-08 07:49:41.750 159 12701.30 49.92 54705.32 88888.00 2014-06-08 07:49:41.875 159 12701.30 49.92 54705.35 88888.00 2014-06-08 07:49:42.000 159 12701.30 49.95 54705.35 88888.00 2014-06-08 07:49:42.125 159 12701.27 49.95 54705.35 88888.00 2014-06-08 07:49:42.250 159 12701.20 49.92 54705.35 88888.00 2014-06-08 07:49:42.375 159 12701.25 49.92 54705.35 88888.00 2014-06-08 07:49:42.500 159 12701.30 49.90 54705.32 88888.00 2014-06-08 07:49:42.625 159 12701.30 49.88 54705.30 88888.00 2014-06-08 07:49:42.750 159 12701.25 49.88 54705.30 88888.00 2014-06-08 07:49:42.875 159 12701.25 49.88 54705.32 88888.00 2014-06-08 07:49:43.000 159 12701.23 49.88 54705.28 88888.00 2014-06-08 07:49:43.125 159 12701.25 49.88 54705.32 88888.00 2014-06-08 07:49:43.250 159 12701.23 49.88 54705.35 88888.00 2014-06-08 07:49:43.375 159 12701.27 49.90 54705.35 88888.00 2014-06-08 07:49:43.500 159 12701.30 49.88 54705.32 88888.00 2014-06-08 07:49:43.625 159 12701.27 49.85 54705.30 88888.00 2014-06-08 07:49:43.750 159 12701.23 49.90 54705.32 88888.00 2014-06-08 07:49:43.875 159 12701.20 49.92 54705.32 88888.00 2014-06-08 07:49:44.000 159 12701.20 49.88 54705.30 88888.00 2014-06-08 07:49:44.125 159 12701.25 49.88 54705.30 88888.00 2014-06-08 07:49:44.250 159 12701.23 49.85 54705.30 88888.00 2014-06-08 07:49:44.375 159 12701.23 49.88 54705.28 88888.00 2014-06-08 07:49:44.500 159 12701.23 49.90 54705.28 88888.00 2014-06-08 07:49:44.625 159 12701.27 49.90 54705.28 88888.00 2014-06-08 07:49:44.750 159 12701.30 49.85 54705.22 88888.00 2014-06-08 07:49:44.875 159 12701.33 49.85 54705.22 88888.00 2014-06-08 07:49:45.000 159 12701.33 49.85 54705.22 88888.00 2014-06-08 07:49:45.125 159 12701.35 49.88 54705.25 88888.00 2014-06-08 07:49:45.250 159 12701.35 49.90 54705.25 88888.00 2014-06-08 07:49:45.375 159 12701.40 49.85 54705.25 88888.00 2014-06-08 07:49:45.500 159 12701.40 49.85 54705.25 88888.00 2014-06-08 07:49:45.625 159 12701.40 49.90 54705.28 88888.00 2014-06-08 07:49:45.750 159 12701.45 49.90 54705.25 88888.00 2014-06-08 07:49:45.875 159 12701.45 49.88 54705.20 88888.00 2014-06-08 07:49:46.000 159 12701.40 49.88 54705.20 88888.00 2014-06-08 07:49:46.125 159 12701.42 49.92 54705.22 88888.00 2014-06-08 07:49:46.250 159 12701.45 49.90 54705.20 88888.00 2014-06-08 07:49:46.375 159 12701.55 49.90 54705.20 88888.00 2014-06-08 07:49:46.500 159 12701.55 49.90 54705.22 88888.00 2014-06-08 07:49:46.625 159 12701.60 49.90 54705.22 88888.00 2014-06-08 07:49:46.750 159 12701.60 49.88 54705.22 88888.00 2014-06-08 07:49:46.875 159 12701.58 49.88 54705.20 88888.00 2014-06-08 07:49:47.000 159 12701.52 49.88 54705.20 88888.00 2014-06-08 07:49:47.125 159 12701.55 49.90 54705.20 88888.00 2014-06-08 07:49:47.250 159 12701.55 49.85 54705.18 88888.00 2014-06-08 07:49:47.375 159 12701.55 49.88 54705.18 88888.00 2014-06-08 07:49:47.500 159 12701.62 49.95 54705.18 88888.00 2014-06-08 07:49:47.625 159 12701.73 49.92 54705.18 88888.00 2014-06-08 07:49:47.750 159 12701.75 49.90 54705.15 88888.00 2014-06-08 07:49:47.875 159 12701.70 49.92 54705.18 88888.00 2014-06-08 07:49:48.000 159 12701.70 49.90 54705.15 88888.00 2014-06-08 07:49:48.125 159 12701.77 49.90 54705.15 88888.00 2014-06-08 07:49:48.250 159 12701.80 49.88 54705.12 88888.00 2014-06-08 07:49:48.375 159 12701.83 49.90 54705.10 88888.00 2014-06-08 07:49:48.500 159 12701.77 49.90 54705.10 88888.00 2014-06-08 07:49:48.625 159 12701.77 49.92 54705.10 88888.00 2014-06-08 07:49:48.750 159 12701.73 49.90 54705.10 88888.00 2014-06-08 07:49:48.875 159 12701.75 49.92 54705.07 88888.00 2014-06-08 07:49:49.000 159 12701.80 49.92 54705.05 88888.00 2014-06-08 07:49:49.125 159 12701.88 49.92 54705.03 88888.00 2014-06-08 07:49:49.250 159 12701.92 49.88 54705.05 88888.00 2014-06-08 07:49:49.375 159 12701.95 49.90 54705.05 88888.00 2014-06-08 07:49:49.500 159 12701.95 49.92 54705.05 88888.00 2014-06-08 07:49:49.625 159 12701.92 49.92 54705.03 88888.00 2014-06-08 07:49:49.750 159 12701.95 49.95 54705.03 88888.00 2014-06-08 07:49:49.875 159 12702.02 49.98 54705.03 88888.00 2014-06-08 07:49:50.000 159 12702.05 49.98 54705.03 88888.00 2014-06-08 07:49:50.125 159 12702.05 49.98 54704.97 88888.00 2014-06-08 07:49:50.250 159 12702.10 49.92 54704.93 88888.00 2014-06-08 07:49:50.375 159 12702.15 49.92 54704.95 88888.00 2014-06-08 07:49:50.500 159 12702.20 49.95 54704.97 88888.00 2014-06-08 07:49:50.625 159 12702.25 49.95 54704.95 88888.00 2014-06-08 07:49:50.750 159 12702.25 49.92 54704.93 88888.00 2014-06-08 07:49:50.875 159 12702.30 49.95 54704.90 88888.00 2014-06-08 07:49:51.000 159 12702.35 49.98 54704.90 88888.00 2014-06-08 07:49:51.125 159 12702.38 49.98 54704.93 88888.00 2014-06-08 07:49:51.250 159 12702.35 49.98 54704.93 88888.00 2014-06-08 07:49:51.375 159 12702.35 49.98 54704.93 88888.00 2014-06-08 07:49:51.500 159 12702.35 50.02 54704.90 88888.00 2014-06-08 07:49:51.625 159 12702.40 50.05 54704.90 88888.00 2014-06-08 07:49:51.750 159 12702.40 50.02 54704.88 88888.00 2014-06-08 07:49:51.875 159 12702.42 49.98 54704.82 88888.00 2014-06-08 07:49:52.000 159 12702.52 49.98 54704.82 88888.00 2014-06-08 07:49:52.125 159 12702.55 50.00 54704.82 88888.00 2014-06-08 07:49:52.250 159 12702.52 50.00 54704.82 88888.00 2014-06-08 07:49:52.375 159 12702.60 50.02 54704.82 88888.00 2014-06-08 07:49:52.500 159 12702.65 50.05 54704.82 88888.00 2014-06-08 07:49:52.625 159 12702.67 50.00 54704.78 88888.00 2014-06-08 07:49:52.750 159 12702.73 50.02 54704.75 88888.00 2014-06-08 07:49:52.875 159 12702.75 50.05 54704.72 88888.00 2014-06-08 07:49:53.000 159 12702.80 50.02 54704.72 88888.00 2014-06-08 07:49:53.125 159 12702.83 50.02 54704.75 88888.00 2014-06-08 07:49:53.250 159 12702.85 50.08 54704.78 88888.00 2014-06-08 07:49:53.375 159 12702.98 50.10 54704.75 88888.00 2014-06-08 07:49:53.500 159 12703.00 50.12 54704.75 88888.00 2014-06-08 07:49:53.625 159 12702.98 50.15 54704.75 88888.00 2014-06-08 07:49:53.750 159 12702.98 50.15 54704.72 88888.00 2014-06-08 07:49:53.875 159 12703.02 50.10 54704.68 88888.00 2014-06-08 07:49:54.000 159 12703.12 50.12 54704.68 88888.00 2014-06-08 07:49:54.125 159 12703.20 50.12 54704.68 88888.00 2014-06-08 07:49:54.250 159 12703.23 50.15 54704.65 88888.00 2014-06-08 07:49:54.375 159 12703.27 50.17 54704.62 88888.00 2014-06-08 07:49:54.500 159 12703.25 50.20 54704.62 88888.00 2014-06-08 07:49:54.625 159 12703.33 50.23 54704.65 88888.00 2014-06-08 07:49:54.750 159 12703.38 50.23 54704.62 88888.00 2014-06-08 07:49:54.875 159 12703.40 50.23 54704.60 88888.00 2014-06-08 07:49:55.000 159 12703.40 50.23 54704.57 88888.00 2014-06-08 07:49:55.125 159 12703.38 50.23 54704.55 88888.00 2014-06-08 07:49:55.250 159 12703.45 50.20 54704.53 88888.00 2014-06-08 07:49:55.375 159 12703.55 50.23 54704.50 88888.00 2014-06-08 07:49:55.500 159 12703.62 50.23 54704.50 88888.00 2014-06-08 07:49:55.625 159 12703.65 50.25 54704.50 88888.00 2014-06-08 07:49:55.750 159 12703.60 50.25 54704.50 88888.00 2014-06-08 07:49:55.875 159 12703.52 50.25 54704.47 88888.00 2014-06-08 07:49:56.000 159 12703.60 50.25 54704.45 88888.00 2014-06-08 07:49:56.125 159 12703.65 50.25 54704.43 88888.00 2014-06-08 07:49:56.250 159 12703.62 50.25 54704.43 88888.00 2014-06-08 07:49:56.375 159 12703.70 50.27 54704.43 88888.00 2014-06-08 07:49:56.500 159 12703.77 50.30 54704.45 88888.00 2014-06-08 07:49:56.625 159 12703.77 50.30 54704.43 88888.00 2014-06-08 07:49:56.750 159 12703.77 50.27 54704.43 88888.00 2014-06-08 07:49:56.875 159 12703.83 50.33 54704.40 88888.00 2014-06-08 07:49:57.000 159 12703.92 50.33 54704.38 88888.00 2014-06-08 07:49:57.125 159 12703.98 50.33 54704.35 88888.00 2014-06-08 07:49:57.250 159 12704.00 50.30 54704.35 88888.00 2014-06-08 07:49:57.375 159 12704.02 50.30 54704.32 88888.00 2014-06-08 07:49:57.500 159 12703.98 50.30 54704.32 88888.00 2014-06-08 07:49:57.625 159 12704.00 50.30 54704.30 88888.00 2014-06-08 07:49:57.750 159 12704.02 50.33 54704.28 88888.00 2014-06-08 07:49:57.875 159 12704.05 50.33 54704.25 88888.00 2014-06-08 07:49:58.000 159 12704.05 50.27 54704.25 88888.00 2014-06-08 07:49:58.125 159 12704.05 50.27 54704.25 88888.00 2014-06-08 07:49:58.250 159 12704.10 50.27 54704.20 88888.00 2014-06-08 07:49:58.375 159 12704.17 50.30 54704.20 88888.00 2014-06-08 07:49:58.500 159 12704.15 50.30 54704.20 88888.00 2014-06-08 07:49:58.625 159 12704.15 50.33 54704.18 88888.00 2014-06-08 07:49:58.750 159 12704.12 50.30 54704.18 88888.00 2014-06-08 07:49:58.875 159 12704.10 50.30 54704.20 88888.00 2014-06-08 07:49:59.000 159 12704.17 50.33 54704.20 88888.00 2014-06-08 07:49:59.125 159 12704.15 50.33 54704.18 88888.00 2014-06-08 07:49:59.250 159 12704.20 50.33 54704.15 88888.00 2014-06-08 07:49:59.375 159 12704.27 50.30 54704.12 88888.00 2014-06-08 07:49:59.500 159 12704.23 50.27 54704.07 88888.00 2014-06-08 07:49:59.625 159 12704.17 50.25 54704.07 88888.00 2014-06-08 07:49:59.750 159 12704.20 50.27 54704.05 88888.00 2014-06-08 07:49:59.875 159 12704.27 50.27 54704.05 88888.00 2014-06-08 07:50:00.000 159 12704.35 50.25 54704.05 88888.00 2014-06-08 07:50:00.125 159 12704.42 50.23 54704.05 88888.00 2014-06-08 07:50:00.250 159 12704.40 50.25 54704.03 88888.00 2014-06-08 07:50:00.375 159 12704.35 50.25 54704.03 88888.00 2014-06-08 07:50:00.500 159 12704.42 50.23 54704.00 88888.00 2014-06-08 07:50:00.625 159 12704.40 50.20 54704.03 88888.00 2014-06-08 07:50:00.750 159 12704.38 50.23 54704.03 88888.00 2014-06-08 07:50:00.875 159 12704.30 50.20 54704.00 88888.00 2014-06-08 07:50:01.000 159 12704.23 50.15 54703.97 88888.00 2014-06-08 07:50:01.125 159 12704.27 50.20 54704.00 88888.00 2014-06-08 07:50:01.250 159 12704.27 50.17 54704.03 88888.00 2014-06-08 07:50:01.375 159 12704.27 50.17 54704.00 88888.00 2014-06-08 07:50:01.500 159 12704.23 50.15 54703.97 88888.00 2014-06-08 07:50:01.625 159 12704.23 50.15 54703.95 88888.00 2014-06-08 07:50:01.750 159 12704.25 50.17 54703.95 88888.00 2014-06-08 07:50:01.875 159 12704.35 50.17 54703.97 88888.00 2014-06-08 07:50:02.000 159 12704.35 50.12 54703.97 88888.00 2014-06-08 07:50:02.125 159 12704.27 50.10 54703.95 88888.00 2014-06-08 07:50:02.250 159 12704.25 50.08 54703.95 88888.00 2014-06-08 07:50:02.375 159 12704.30 50.08 54703.95 88888.00 2014-06-08 07:50:02.500 159 12704.27 50.12 54703.95 88888.00 2014-06-08 07:50:02.625 159 12704.27 50.10 54703.95 88888.00 2014-06-08 07:50:02.750 159 12704.23 50.08 54703.93 88888.00 2014-06-08 07:50:02.875 159 12704.27 50.08 54703.93 88888.00 2014-06-08 07:50:03.000 159 12704.30 50.05 54703.95 88888.00 2014-06-08 07:50:03.125 159 12704.33 50.02 54703.95 88888.00 2014-06-08 07:50:03.250 159 12704.25 49.98 54703.93 88888.00 2014-06-08 07:50:03.375 159 12704.23 49.98 54703.90 88888.00 2014-06-08 07:50:03.500 159 12704.30 50.00 54703.93 88888.00 2014-06-08 07:50:03.625 159 12704.40 50.00 54703.95 88888.00 2014-06-08 07:50:03.750 159 12704.40 49.98 54703.93 88888.00 2014-06-08 07:50:03.875 159 12704.38 49.98 54703.90 88888.00 2014-06-08 07:50:04.000 159 12704.33 49.98 54703.88 88888.00 2014-06-08 07:50:04.125 159 12704.33 49.98 54703.88 88888.00 2014-06-08 07:50:04.250 159 12704.33 49.98 54703.85 88888.00 2014-06-08 07:50:04.375 159 12704.40 49.95 54703.82 88888.00 2014-06-08 07:50:04.500 159 12704.33 49.92 54703.82 88888.00 2014-06-08 07:50:04.625 159 12704.30 49.90 54703.85 88888.00 2014-06-08 07:50:04.750 159 12704.35 49.90 54703.85 88888.00 2014-06-08 07:50:04.875 159 12704.35 49.90 54703.85 88888.00 2014-06-08 07:50:05.000 159 12704.33 49.88 54703.85 88888.00 2014-06-08 07:50:05.125 159 12704.25 49.85 54703.85 88888.00 2014-06-08 07:50:05.250 159 12704.27 49.80 54703.82 88888.00 2014-06-08 07:50:05.375 159 12704.33 49.77 54703.80 88888.00 2014-06-08 07:50:05.500 159 12704.35 49.80 54703.82 88888.00 2014-06-08 07:50:05.625 159 12704.38 49.80 54703.80 88888.00 2014-06-08 07:50:05.750 159 12704.33 49.75 54703.78 88888.00 2014-06-08 07:50:05.875 159 12704.35 49.75 54703.78 88888.00 2014-06-08 07:50:06.000 159 12704.33 49.75 54703.75 88888.00 2014-06-08 07:50:06.125 159 12704.30 49.77 54703.78 88888.00 2014-06-08 07:50:06.250 159 12704.25 49.75 54703.78 88888.00 2014-06-08 07:50:06.375 159 12704.20 49.73 54703.75 88888.00 2014-06-08 07:50:06.500 159 12704.25 49.75 54703.75 88888.00 2014-06-08 07:50:06.625 159 12704.33 49.75 54703.72 88888.00 2014-06-08 07:50:06.750 159 12704.38 49.73 54703.70 88888.00 2014-06-08 07:50:06.875 159 12704.38 49.75 54703.72 88888.00 2014-06-08 07:50:07.000 159 12704.33 49.73 54703.72 88888.00 2014-06-08 07:50:07.125 159 12704.30 49.70 54703.75 88888.00 2014-06-08 07:50:07.250 159 12704.25 49.67 54703.70 88888.00 2014-06-08 07:50:07.375 159 12704.25 49.67 54703.68 88888.00 2014-06-08 07:50:07.500 159 12704.30 49.70 54703.70 88888.00 2014-06-08 07:50:07.625 159 12704.42 49.70 54703.70 88888.00 2014-06-08 07:50:07.750 159 12704.40 49.73 54703.70 88888.00 2014-06-08 07:50:07.875 159 12704.38 49.73 54703.65 88888.00 2014-06-08 07:50:08.000 159 12704.38 49.70 54703.62 88888.00 2014-06-08 07:50:08.125 159 12704.40 49.67 54703.60 88888.00 2014-06-08 07:50:08.250 159 12704.40 49.67 54703.60 88888.00 2014-06-08 07:50:08.375 159 12704.45 49.70 54703.62 88888.00 2014-06-08 07:50:08.500 159 12704.40 49.65 54703.62 88888.00 2014-06-08 07:50:08.625 159 12704.38 49.65 54703.60 88888.00 2014-06-08 07:50:08.750 159 12704.38 49.62 54703.57 88888.00 2014-06-08 07:50:08.875 159 12704.42 49.62 54703.57 88888.00 2014-06-08 07:50:09.000 159 12704.50 49.60 54703.55 88888.00 2014-06-08 07:50:09.125 159 12704.52 49.60 54703.55 88888.00 2014-06-08 07:50:09.250 159 12704.48 49.62 54703.57 88888.00 2014-06-08 07:50:09.375 159 12704.48 49.67 54703.55 88888.00 2014-06-08 07:50:09.500 159 12704.52 49.67 54703.55 88888.00 2014-06-08 07:50:09.625 159 12704.58 49.67 54703.57 88888.00 2014-06-08 07:50:09.750 159 12704.58 49.65 54703.53 88888.00 2014-06-08 07:50:09.875 159 12704.60 49.65 54703.53 88888.00 2014-06-08 07:50:10.000 159 12704.65 49.67 54703.53 88888.00 2014-06-08 07:50:10.125 159 12704.62 49.67 54703.53 88888.00 2014-06-08 07:50:10.250 159 12704.60 49.62 54703.50 88888.00 2014-06-08 07:50:10.375 159 12704.67 49.62 54703.50 88888.00 2014-06-08 07:50:10.500 159 12704.75 49.65 54703.50 88888.00 2014-06-08 07:50:10.625 159 12704.77 49.67 54703.50 88888.00 2014-06-08 07:50:10.750 159 12704.80 49.67 54703.47 88888.00 2014-06-08 07:50:10.875 159 12704.77 49.70 54703.45 88888.00 2014-06-08 07:50:11.000 159 12704.75 49.70 54703.43 88888.00 2014-06-08 07:50:11.125 159 12704.75 49.67 54703.40 88888.00 2014-06-08 07:50:11.250 159 12704.75 49.67 54703.40 88888.00 2014-06-08 07:50:11.375 159 12704.80 49.67 54703.35 88888.00 2014-06-08 07:50:11.500 159 12704.83 49.67 54703.35 88888.00 2014-06-08 07:50:11.625 159 12704.88 49.67 54703.35 88888.00 2014-06-08 07:50:11.750 159 12704.92 49.67 54703.35 88888.00 2014-06-08 07:50:11.875 159 12704.95 49.73 54703.32 88888.00 2014-06-08 07:50:12.000 159 12704.90 49.73 54703.30 88888.00 2014-06-08 07:50:12.125 159 12704.92 49.75 54703.30 88888.00 2014-06-08 07:50:12.250 159 12705.00 49.73 54703.28 88888.00 2014-06-08 07:50:12.375 159 12705.02 49.70 54703.25 88888.00 2014-06-08 07:50:12.500 159 12705.10 49.75 54703.28 88888.00 2014-06-08 07:50:12.625 159 12705.17 49.80 54703.28 88888.00 2014-06-08 07:50:12.750 159 12705.15 49.77 54703.25 88888.00 2014-06-08 07:50:12.875 159 12705.15 49.77 54703.22 88888.00 2014-06-08 07:50:13.000 159 12705.17 49.77 54703.22 88888.00 2014-06-08 07:50:13.125 159 12705.17 49.75 54703.20 88888.00 2014-06-08 07:50:13.250 159 12705.23 49.77 54703.20 88888.00 2014-06-08 07:50:13.375 159 12705.30 49.80 54703.20 88888.00 2014-06-08 07:50:13.500 159 12705.40 49.80 54703.20 88888.00 2014-06-08 07:50:13.625 159 12705.38 49.75 54703.18 88888.00 2014-06-08 07:50:13.750 159 12705.38 49.77 54703.15 88888.00 2014-06-08 07:50:13.875 159 12705.38 49.77 54703.15 88888.00 2014-06-08 07:50:14.000 159 12705.35 49.77 54703.12 88888.00 2014-06-08 07:50:14.125 159 12705.40 49.77 54703.12 88888.00 2014-06-08 07:50:14.250 159 12705.42 49.75 54703.12 88888.00 2014-06-08 07:50:14.375 159 12705.48 49.75 54703.10 88888.00 2014-06-08 07:50:14.500 159 12705.45 49.70 54703.07 88888.00 2014-06-08 07:50:14.625 159 12705.52 49.75 54703.07 88888.00 2014-06-08 07:50:14.750 159 12705.50 49.73 54703.07 88888.00 2014-06-08 07:50:14.875 159 12705.50 49.70 54703.07 88888.00 2014-06-08 07:50:15.000 159 12705.50 49.67 54703.05 88888.00 2014-06-08 07:50:15.125 159 12705.58 49.67 54703.05 88888.00 2014-06-08 07:50:15.250 159 12705.60 49.67 54703.03 88888.00 2014-06-08 07:50:15.375 159 12705.62 49.67 54703.03 88888.00 2014-06-08 07:50:15.500 159 12705.62 49.67 54703.03 88888.00 2014-06-08 07:50:15.625 159 12705.62 49.67 54703.03 88888.00 2014-06-08 07:50:15.750 159 12705.67 49.70 54703.03 88888.00 2014-06-08 07:50:15.875 159 12705.65 49.67 54703.00 88888.00 2014-06-08 07:50:16.000 159 12705.65 49.67 54702.97 88888.00 2014-06-08 07:50:16.125 159 12705.65 49.65 54702.95 88888.00 2014-06-08 07:50:16.250 159 12705.67 49.65 54702.95 88888.00 2014-06-08 07:50:16.375 159 12705.73 49.62 54702.95 88888.00 2014-06-08 07:50:16.500 159 12705.75 49.62 54702.90 88888.00 2014-06-08 07:50:16.625 159 12705.73 49.62 54702.90 88888.00 2014-06-08 07:50:16.750 159 12705.67 49.60 54702.88 88888.00 2014-06-08 07:50:16.875 159 12705.70 49.65 54702.88 88888.00 2014-06-08 07:50:17.000 159 12705.77 49.62 54702.88 88888.00 2014-06-08 07:50:17.125 159 12705.75 49.62 54702.88 88888.00 2014-06-08 07:50:17.250 159 12705.70 49.60 54702.88 88888.00 2014-06-08 07:50:17.375 159 12705.73 49.60 54702.85 88888.00 2014-06-08 07:50:17.500 159 12705.70 49.62 54702.85 88888.00 2014-06-08 07:50:17.625 159 12705.67 49.65 54702.82 88888.00 2014-06-08 07:50:17.750 159 12705.67 49.65 54702.82 88888.00 2014-06-08 07:50:17.875 159 12705.70 49.62 54702.82 88888.00 2014-06-08 07:50:18.000 159 12705.70 49.60 54702.82 88888.00 2014-06-08 07:50:18.125 159 12705.73 49.60 54702.80 88888.00 2014-06-08 07:50:18.250 159 12705.73 49.60 54702.78 88888.00 2014-06-08 07:50:18.375 159 12705.73 49.62 54702.78 88888.00 2014-06-08 07:50:18.500 159 12705.75 49.62 54702.80 88888.00 2014-06-08 07:50:18.625 159 12705.75 49.60 54702.78 88888.00 2014-06-08 07:50:18.750 159 12705.77 49.58 54702.78 88888.00 2014-06-08 07:50:18.875 159 12705.75 49.60 54702.78 88888.00 2014-06-08 07:50:19.000 159 12705.75 49.62 54702.78 88888.00 2014-06-08 07:50:19.125 159 12705.77 49.62 54702.78 88888.00 2014-06-08 07:50:19.250 159 12705.80 49.60 54702.78 88888.00 2014-06-08 07:50:19.375 159 12705.77 49.62 54702.75 88888.00 2014-06-08 07:50:19.500 159 12705.75 49.62 54702.72 88888.00 2014-06-08 07:50:19.625 159 12705.75 49.58 54702.70 88888.00 2014-06-08 07:50:19.750 159 12705.75 49.55 54702.68 88888.00 2014-06-08 07:50:19.875 159 12705.75 49.55 54702.70 88888.00 2014-06-08 07:50:20.000 159 12705.75 49.55 54702.68 88888.00 2014-06-08 07:50:20.125 159 12705.75 49.52 54702.62 88888.00 2014-06-08 07:50:20.250 159 12705.77 49.55 54702.65 88888.00 2014-06-08 07:50:20.375 159 12705.75 49.55 54702.60 88888.00 2014-06-08 07:50:20.500 159 12705.67 49.55 54702.62 88888.00 2014-06-08 07:50:20.625 159 12705.67 49.52 54702.62 88888.00 2014-06-08 07:50:20.750 159 12705.73 49.52 54702.65 88888.00 2014-06-08 07:50:20.875 159 12705.73 49.52 54702.65 88888.00 2014-06-08 07:50:21.000 159 12705.65 49.55 54702.60 88888.00 2014-06-08 07:50:21.125 159 12705.67 49.50 54702.57 88888.00 2014-06-08 07:50:21.250 159 12705.67 49.48 54702.60 88888.00 2014-06-08 07:50:21.375 159 12705.70 49.50 54702.60 88888.00 2014-06-08 07:50:21.500 159 12705.75 49.52 54702.60 88888.00 2014-06-08 07:50:21.625 159 12705.75 49.52 54702.57 88888.00 2014-06-08 07:50:21.750 159 12705.75 49.52 54702.57 88888.00 2014-06-08 07:50:21.875 159 12705.75 49.50 54702.55 88888.00 2014-06-08 07:50:22.000 159 12705.80 49.48 54702.53 88888.00 2014-06-08 07:50:22.125 159 12705.80 49.50 54702.50 88888.00 2014-06-08 07:50:22.250 159 12705.80 49.52 54702.53 88888.00 2014-06-08 07:50:22.375 159 12705.77 49.52 54702.55 88888.00 2014-06-08 07:50:22.500 159 12705.80 49.52 54702.55 88888.00 2014-06-08 07:50:22.625 159 12705.80 49.52 54702.53 88888.00 2014-06-08 07:50:22.750 159 12705.75 49.50 54702.50 88888.00 2014-06-08 07:50:22.875 159 12705.80 49.50 54702.45 88888.00 2014-06-08 07:50:23.000 159 12705.85 49.52 54702.47 88888.00 2014-06-08 07:50:23.125 159 12705.85 49.52 54702.47 88888.00 2014-06-08 07:50:23.250 159 12705.88 49.52 54702.50 88888.00 2014-06-08 07:50:23.375 159 12705.88 49.55 54702.47 88888.00 2014-06-08 07:50:23.500 159 12705.85 49.55 54702.47 88888.00 2014-06-08 07:50:23.625 159 12705.88 49.52 54702.45 88888.00 2014-06-08 07:50:23.750 159 12705.80 49.50 54702.45 88888.00 2014-06-08 07:50:23.875 159 12705.85 49.52 54702.40 88888.00 2014-06-08 07:50:24.000 159 12705.88 49.52 54702.40 88888.00 2014-06-08 07:50:24.125 159 12705.88 49.52 54702.40 88888.00 2014-06-08 07:50:24.250 159 12705.95 49.58 54702.45 88888.00 2014-06-08 07:50:24.375 159 12705.95 49.60 54702.43 88888.00 2014-06-08 07:50:24.500 159 12705.92 49.60 54702.43 88888.00 2014-06-08 07:50:24.625 159 12705.95 49.58 54702.38 88888.00 2014-06-08 07:50:24.750 159 12705.98 49.58 54702.40 88888.00 2014-06-08 07:50:24.875 159 12706.02 49.58 54702.40 88888.00 2014-06-08 07:50:25.000 159 12706.05 49.58 54702.38 88888.00 2014-06-08 07:50:25.125 159 12706.08 49.58 54702.35 88888.00 2014-06-08 07:50:25.250 159 12706.12 49.58 54702.38 88888.00 2014-06-08 07:50:25.375 159 12706.10 49.62 54702.35 88888.00 2014-06-08 07:50:25.500 159 12706.12 49.60 54702.35 88888.00 2014-06-08 07:50:25.625 159 12706.10 49.62 54702.32 88888.00 2014-06-08 07:50:25.750 159 12706.08 49.60 54702.30 88888.00 2014-06-08 07:50:25.875 159 12706.10 49.62 54702.30 88888.00 2014-06-08 07:50:26.000 159 12706.12 49.65 54702.28 88888.00 2014-06-08 07:50:26.125 159 12706.12 49.67 54702.32 88888.00 2014-06-08 07:50:26.250 159 12706.15 49.70 54702.32 88888.00 2014-06-08 07:50:26.375 159 12706.20 49.70 54702.30 88888.00 2014-06-08 07:50:26.500 159 12706.27 49.67 54702.25 88888.00 2014-06-08 07:50:26.625 159 12706.33 49.70 54702.25 88888.00 2014-06-08 07:50:26.750 159 12706.38 49.73 54702.25 88888.00 2014-06-08 07:50:26.875 159 12706.38 49.73 54702.22 88888.00 2014-06-08 07:50:27.000 159 12706.40 49.73 54702.20 88888.00 2014-06-08 07:50:27.125 159 12706.42 49.73 54702.18 88888.00 2014-06-08 07:50:27.250 159 12706.42 49.75 54702.20 88888.00 2014-06-08 07:50:27.375 159 12706.48 49.80 54702.18 88888.00 2014-06-08 07:50:27.500 159 12706.48 49.80 54702.15 88888.00 2014-06-08 07:50:27.625 159 12706.50 49.77 54702.15 88888.00 2014-06-08 07:50:27.750 159 12706.55 49.80 54702.15 88888.00 2014-06-08 07:50:27.875 159 12706.65 49.80 54702.15 88888.00 2014-06-08 07:50:28.000 159 12706.65 49.83 54702.10 88888.00 2014-06-08 07:50:28.125 159 12706.60 49.80 54702.10 88888.00 2014-06-08 07:50:28.250 159 12706.58 49.80 54702.10 88888.00 2014-06-08 07:50:28.375 159 12706.58 49.83 54702.07 88888.00 2014-06-08 07:50:28.500 159 12706.62 49.85 54702.05 88888.00 2014-06-08 07:50:28.625 159 12706.67 49.85 54702.05 88888.00 2014-06-08 07:50:28.750 159 12706.75 49.88 54702.05 88888.00 2014-06-08 07:50:28.875 159 12706.75 49.88 54702.03 88888.00 2014-06-08 07:50:29.000 159 12706.80 49.88 54702.00 88888.00 2014-06-08 07:50:29.125 159 12706.88 49.92 54702.03 88888.00 2014-06-08 07:50:29.250 159 12706.92 49.95 54702.05 88888.00 2014-06-08 07:50:29.375 159 12707.00 49.98 54702.03 88888.00 2014-06-08 07:50:29.500 159 12706.92 49.95 54701.97 88888.00 2014-06-08 07:50:29.625 159 12706.98 49.98 54702.00 88888.00 2014-06-08 07:50:29.750 159 12707.00 50.00 54702.00 88888.00 2014-06-08 07:50:29.875 159 12707.08 49.98 54701.97 88888.00 2014-06-08 07:50:30.000 159 12707.10 50.00 54701.95 88888.00 2014-06-08 07:50:30.125 159 12707.12 50.00 54701.95 88888.00 2014-06-08 07:50:30.250 159 12707.12 50.00 54701.93 88888.00 2014-06-08 07:50:30.375 159 12707.12 49.98 54701.88 88888.00 2014-06-08 07:50:30.500 159 12707.12 49.98 54701.85 88888.00 2014-06-08 07:50:30.625 159 12707.15 49.98 54701.85 88888.00 2014-06-08 07:50:30.750 159 12707.27 50.02 54701.88 88888.00 2014-06-08 07:50:30.875 159 12707.30 50.05 54701.88 88888.00 2014-06-08 07:50:31.000 159 12707.33 50.08 54701.85 88888.00 2014-06-08 07:50:31.125 159 12707.40 50.08 54701.82 88888.00 2014-06-08 07:50:31.250 159 12707.42 50.08 54701.82 88888.00 2014-06-08 07:50:31.375 159 12707.45 50.10 54701.82 88888.00 2014-06-08 07:50:31.500 159 12707.48 50.10 54701.82 88888.00 2014-06-08 07:50:31.625 159 12707.55 50.12 54701.82 88888.00 2014-06-08 07:50:31.750 159 12707.65 50.10 54701.80 88888.00 2014-06-08 07:50:31.875 159 12707.70 50.12 54701.78 88888.00 2014-06-08 07:50:32.000 159 12707.73 50.12 54701.78 88888.00 2014-06-08 07:50:32.125 159 12707.73 50.12 54701.78 88888.00 2014-06-08 07:50:32.250 159 12707.70 50.12 54701.75 88888.00 2014-06-08 07:50:32.375 159 12707.70 50.12 54701.72 88888.00 2014-06-08 07:50:32.500 159 12707.77 50.15 54701.70 88888.00 2014-06-08 07:50:32.625 159 12707.85 50.17 54701.68 88888.00 2014-06-08 07:50:32.750 159 12707.95 50.20 54701.68 88888.00 2014-06-08 07:50:32.875 159 12707.95 50.17 54701.65 88888.00 2014-06-08 07:50:33.000 159 12707.98 50.23 54701.65 88888.00 2014-06-08 07:50:33.125 159 12708.05 50.23 54701.70 88888.00 2014-06-08 07:50:33.250 159 12708.02 50.23 54701.65 88888.00 2014-06-08 07:50:33.375 159 12708.08 50.25 54701.65 88888.00 2014-06-08 07:50:33.500 159 12708.10 50.25 54701.60 88888.00 2014-06-08 07:50:33.625 159 12708.17 50.27 54701.57 88888.00 2014-06-08 07:50:33.750 159 12708.25 50.30 54701.57 88888.00 2014-06-08 07:50:33.875 159 12708.23 50.33 54701.60 88888.00 2014-06-08 07:50:34.000 159 12708.23 50.33 54701.55 88888.00 2014-06-08 07:50:34.125 159 12708.33 50.33 54701.55 88888.00 2014-06-08 07:50:34.250 159 12708.40 50.33 54701.55 88888.00 2014-06-08 07:50:34.375 159 12708.40 50.35 54701.53 88888.00 2014-06-08 07:50:34.500 159 12708.42 50.35 54701.47 88888.00 2014-06-08 07:50:34.625 159 12708.48 50.33 54701.45 88888.00 2014-06-08 07:50:34.750 159 12708.52 50.38 54701.45 88888.00 2014-06-08 07:50:34.875 159 12708.58 50.40 54701.45 88888.00 2014-06-08 07:50:35.000 159 12708.62 50.40 54701.40 88888.00 2014-06-08 07:50:35.125 159 12708.77 50.40 54701.38 88888.00 2014-06-08 07:50:35.250 159 12708.77 50.42 54701.38 88888.00 2014-06-08 07:50:35.375 159 12708.83 50.42 54701.40 88888.00 2014-06-08 07:50:35.500 159 12708.85 50.48 54701.38 88888.00 2014-06-08 07:50:35.625 159 12708.92 50.45 54701.35 88888.00 2014-06-08 07:50:35.750 159 12708.92 50.45 54701.32 88888.00 2014-06-08 07:50:35.875 159 12709.00 50.50 54701.32 88888.00 2014-06-08 07:50:36.000 159 12709.02 50.52 54701.30 88888.00 2014-06-08 07:50:36.125 159 12709.08 50.52 54701.28 88888.00 2014-06-08 07:50:36.250 159 12709.17 50.50 54701.25 88888.00 2014-06-08 07:50:36.375 159 12709.30 50.55 54701.25 88888.00 2014-06-08 07:50:36.500 159 12709.35 50.55 54701.22 88888.00 2014-06-08 07:50:36.625 159 12709.40 50.55 54701.20 88888.00 2014-06-08 07:50:36.750 159 12709.48 50.58 54701.20 88888.00 2014-06-08 07:50:36.875 159 12709.50 50.58 54701.15 88888.00 2014-06-08 07:50:37.000 159 12709.50 50.60 54701.12 88888.00 2014-06-08 07:50:37.125 159 12709.58 50.60 54701.10 88888.00 2014-06-08 07:50:37.250 159 12709.67 50.65 54701.12 88888.00 2014-06-08 07:50:37.375 159 12709.80 50.67 54701.10 88888.00 2014-06-08 07:50:37.500 159 12709.83 50.70 54701.07 88888.00 2014-06-08 07:50:37.625 159 12709.92 50.75 54701.07 88888.00 2014-06-08 07:50:37.750 159 12710.00 50.75 54701.05 88888.00 2014-06-08 07:50:37.875 159 12710.08 50.75 54701.03 88888.00 2014-06-08 07:50:38.000 159 12710.15 50.75 54700.97 88888.00 2014-06-08 07:50:38.125 159 12710.17 50.77 54700.95 88888.00 2014-06-08 07:50:38.250 159 12710.20 50.80 54700.95 88888.00 2014-06-08 07:50:38.375 159 12710.30 50.83 54700.95 88888.00 2014-06-08 07:50:38.500 159 12710.40 50.83 54700.90 88888.00 2014-06-08 07:50:38.625 159 12710.50 50.83 54700.88 88888.00 2014-06-08 07:50:38.750 159 12710.50 50.83 54700.88 88888.00 2014-06-08 07:50:38.875 159 12710.50 50.83 54700.88 88888.00 2014-06-08 07:50:39.000 159 12710.48 50.83 54700.82 88888.00 2014-06-08 07:50:39.125 159 12710.55 50.88 54700.88 88888.00 2014-06-08 07:50:39.250 159 12710.60 50.90 54700.85 88888.00 2014-06-08 07:50:39.375 159 12710.65 50.98 54700.80 88888.00 2014-06-08 07:50:39.500 159 12710.67 50.95 54700.80 88888.00 2014-06-08 07:50:39.625 159 12710.75 50.98 54700.78 88888.00 2014-06-08 07:50:39.750 159 12710.85 50.98 54700.75 88888.00 2014-06-08 07:50:39.875 159 12710.90 51.02 54700.75 88888.00 2014-06-08 07:50:40.000 159 12710.90 51.02 54700.75 88888.00 2014-06-08 07:50:40.125 159 12710.95 51.00 54700.75 88888.00 2014-06-08 07:50:40.250 159 12711.00 51.02 54700.72 88888.00 2014-06-08 07:50:40.375 159 12711.05 51.02 54700.68 88888.00 2014-06-08 07:50:40.500 159 12711.02 51.05 54700.65 88888.00 2014-06-08 07:50:40.625 159 12711.05 51.08 54700.65 88888.00 2014-06-08 07:50:40.750 159 12711.10 51.08 54700.68 88888.00 2014-06-08 07:50:40.875 159 12711.15 51.12 54700.65 88888.00 2014-06-08 07:50:41.000 159 12711.23 51.12 54700.62 88888.00 2014-06-08 07:50:41.125 159 12711.25 51.10 54700.60 88888.00 2014-06-08 07:50:41.250 159 12711.20 51.08 54700.57 88888.00 2014-06-08 07:50:41.375 159 12711.25 51.12 54700.60 88888.00 2014-06-08 07:50:41.500 159 12711.40 51.15 54700.55 88888.00 2014-06-08 07:50:41.625 159 12711.52 51.17 54700.55 88888.00 2014-06-08 07:50:41.750 159 12711.55 51.20 54700.55 88888.00 2014-06-08 07:50:41.875 159 12711.52 51.15 54700.53 88888.00 2014-06-08 07:50:42.000 159 12711.52 51.10 54700.47 88888.00 2014-06-08 07:50:42.125 159 12711.55 51.15 54700.47 88888.00 2014-06-08 07:50:42.250 159 12711.55 51.17 54700.47 88888.00 2014-06-08 07:50:42.375 159 12711.62 51.20 54700.50 88888.00 2014-06-08 07:50:42.500 159 12711.67 51.23 54700.47 88888.00 2014-06-08 07:50:42.625 159 12711.70 51.23 54700.45 88888.00 2014-06-08 07:50:42.750 159 12711.70 51.25 54700.43 88888.00 2014-06-08 07:50:42.875 159 12711.73 51.25 54700.40 88888.00 2014-06-08 07:50:43.000 159 12711.83 51.27 54700.38 88888.00 2014-06-08 07:50:43.125 159 12711.90 51.27 54700.35 88888.00 2014-06-08 07:50:43.250 159 12711.98 51.27 54700.32 88888.00 2014-06-08 07:50:43.375 159 12712.05 51.27 54700.32 88888.00 2014-06-08 07:50:43.500 159 12712.05 51.30 54700.30 88888.00 2014-06-08 07:50:43.625 159 12712.10 51.33 54700.28 88888.00 2014-06-08 07:50:43.750 159 12712.17 51.35 54700.28 88888.00 2014-06-08 07:50:43.875 159 12712.23 51.38 54700.25 88888.00 2014-06-08 07:50:44.000 159 12712.27 51.35 54700.22 88888.00 2014-06-08 07:50:44.125 159 12712.38 51.38 54700.20 88888.00 2014-06-08 07:50:44.250 159 12712.33 51.38 54700.20 88888.00 2014-06-08 07:50:44.375 159 12712.30 51.35 54700.15 88888.00 2014-06-08 07:50:44.500 159 12712.35 51.35 54700.15 88888.00 2014-06-08 07:50:44.625 159 12712.40 51.35 54700.12 88888.00 2014-06-08 07:50:44.750 159 12712.48 51.38 54700.15 88888.00 2014-06-08 07:50:44.875 159 12712.52 51.42 54700.10 88888.00 2014-06-08 07:50:45.000 159 12712.55 51.40 54700.10 88888.00 2014-06-08 07:50:45.125 159 12712.55 51.38 54700.07 88888.00 2014-06-08 07:50:45.250 159 12712.58 51.35 54700.05 88888.00 2014-06-08 07:50:45.375 159 12712.62 51.38 54700.05 88888.00 2014-06-08 07:50:45.500 159 12712.60 51.40 54700.03 88888.00 2014-06-08 07:50:45.625 159 12712.62 51.42 54700.03 88888.00 2014-06-08 07:50:45.750 159 12712.70 51.40 54700.03 88888.00 2014-06-08 07:50:45.875 159 12712.73 51.40 54700.03 88888.00 2014-06-08 07:50:46.000 159 12712.77 51.40 54700.00 88888.00 2014-06-08 07:50:46.125 159 12712.80 51.42 54700.03 88888.00 2014-06-08 07:50:46.250 159 12712.83 51.42 54700.00 88888.00 2014-06-08 07:50:46.375 159 12712.88 51.42 54699.95 88888.00 2014-06-08 07:50:46.500 159 12712.90 51.42 54699.95 88888.00 2014-06-08 07:50:46.625 159 12712.92 51.42 54699.97 88888.00 2014-06-08 07:50:46.750 159 12712.92 51.42 54699.95 88888.00 2014-06-08 07:50:46.875 159 12713.00 51.38 54699.90 88888.00 2014-06-08 07:50:47.000 159 12713.17 51.40 54699.90 88888.00 2014-06-08 07:50:47.125 159 12713.23 51.40 54699.90 88888.00 2014-06-08 07:50:47.250 159 12713.20 51.35 54699.85 88888.00 2014-06-08 07:50:47.375 159 12713.15 51.35 54699.85 88888.00 2014-06-08 07:50:47.500 159 12713.23 51.40 54699.85 88888.00 2014-06-08 07:50:47.625 159 12713.27 51.42 54699.85 88888.00 2014-06-08 07:50:47.750 159 12713.33 51.45 54699.85 88888.00 2014-06-08 07:50:47.875 159 12713.38 51.45 54699.85 88888.00 2014-06-08 07:50:48.000 159 12713.42 51.42 54699.82 88888.00 2014-06-08 07:50:48.125 159 12713.40 51.40 54699.80 88888.00 2014-06-08 07:50:48.250 159 12713.40 51.40 54699.82 88888.00 2014-06-08 07:50:48.375 159 12713.48 51.40 54699.82 88888.00 2014-06-08 07:50:48.500 159 12713.48 51.40 54699.82 88888.00 2014-06-08 07:50:48.625 159 12713.50 51.42 54699.78 88888.00 2014-06-08 07:50:48.750 159 12713.52 51.45 54699.75 88888.00 2014-06-08 07:50:48.875 159 12713.52 51.48 54699.78 88888.00 2014-06-08 07:50:49.000 159 12713.55 51.48 54699.72 88888.00 2014-06-08 07:50:49.125 159 12713.58 51.48 54699.70 88888.00 2014-06-08 07:50:49.250 159 12713.58 51.42 54699.72 88888.00 2014-06-08 07:50:49.375 159 12713.67 51.48 54699.70 88888.00 2014-06-08 07:50:49.500 159 12713.65 51.48 54699.68 88888.00 2014-06-08 07:50:49.625 159 12713.65 51.45 54699.65 88888.00 2014-06-08 07:50:49.750 159 12713.67 51.48 54699.68 88888.00 2014-06-08 07:50:49.875 159 12713.62 51.50 54699.65 88888.00 2014-06-08 07:50:50.000 159 12713.67 51.48 54699.65 88888.00 2014-06-08 07:50:50.125 159 12713.73 51.48 54699.65 88888.00 2014-06-08 07:50:50.250 159 12713.67 51.48 54699.65 88888.00 2014-06-08 07:50:50.375 159 12713.70 51.45 54699.62 88888.00 2014-06-08 07:50:50.500 159 12713.73 51.45 54699.60 88888.00 2014-06-08 07:50:50.625 159 12713.73 51.48 54699.60 88888.00 2014-06-08 07:50:50.750 159 12713.70 51.50 54699.57 88888.00 2014-06-08 07:50:50.875 159 12713.73 51.48 54699.55 88888.00 2014-06-08 07:50:51.000 159 12713.77 51.45 54699.53 88888.00 2014-06-08 07:50:51.125 159 12713.77 51.45 54699.50 88888.00 2014-06-08 07:50:51.250 159 12713.77 51.48 54699.53 88888.00 2014-06-08 07:50:51.375 159 12713.80 51.50 54699.50 88888.00 2014-06-08 07:50:51.500 159 12713.83 51.52 54699.55 88888.00 2014-06-08 07:50:51.625 159 12713.88 51.55 54699.53 88888.00 2014-06-08 07:50:51.750 159 12713.92 51.52 54699.50 88888.00 2014-06-08 07:50:51.875 159 12713.92 51.50 54699.50 88888.00 2014-06-08 07:50:52.000 159 12713.98 51.48 54699.45 88888.00 2014-06-08 07:50:52.125 159 12713.98 51.50 54699.47 88888.00 2014-06-08 07:50:52.250 159 12713.95 51.50 54699.45 88888.00 2014-06-08 07:50:52.375 159 12714.02 51.58 54699.45 88888.00 2014-06-08 07:50:52.500 159 12714.00 51.60 54699.43 88888.00 2014-06-08 07:50:52.625 159 12714.02 51.58 54699.40 88888.00 2014-06-08 07:50:52.750 159 12714.05 51.58 54699.38 88888.00 2014-06-08 07:50:52.875 159 12714.08 51.60 54699.38 88888.00 2014-06-08 07:50:53.000 159 12714.08 51.62 54699.35 88888.00 2014-06-08 07:50:53.125 159 12714.08 51.62 54699.38 88888.00 2014-06-08 07:50:53.250 159 12714.05 51.62 54699.38 88888.00 2014-06-08 07:50:53.375 159 12714.12 51.60 54699.32 88888.00 2014-06-08 07:50:53.500 159 12714.15 51.62 54699.30 88888.00 2014-06-08 07:50:53.625 159 12714.20 51.65 54699.30 88888.00 2014-06-08 07:50:53.750 159 12714.23 51.67 54699.32 88888.00 2014-06-08 07:50:53.875 159 12714.20 51.67 54699.28 88888.00 2014-06-08 07:50:54.000 159 12714.20 51.67 54699.28 88888.00 2014-06-08 07:50:54.125 159 12714.23 51.70 54699.28 88888.00 2014-06-08 07:50:54.250 159 12714.25 51.73 54699.28 88888.00 2014-06-08 07:50:54.375 159 12714.30 51.73 54699.30 88888.00 2014-06-08 07:50:54.500 159 12714.33 51.75 54699.25 88888.00 2014-06-08 07:50:54.625 159 12714.27 51.73 54699.22 88888.00 2014-06-08 07:50:54.750 159 12714.23 51.75 54699.25 88888.00 2014-06-08 07:50:54.875 159 12714.23 51.73 54699.25 88888.00 2014-06-08 07:50:55.000 159 12714.33 51.80 54699.25 88888.00 2014-06-08 07:50:55.125 159 12714.35 51.85 54699.22 88888.00 2014-06-08 07:50:55.250 159 12714.38 51.80 54699.22 88888.00 2014-06-08 07:50:55.375 159 12714.38 51.83 54699.22 88888.00 2014-06-08 07:50:55.500 159 12714.38 51.88 54699.20 88888.00 2014-06-08 07:50:55.625 159 12714.42 51.88 54699.20 88888.00 2014-06-08 07:50:55.750 159 12714.50 51.88 54699.20 88888.00 2014-06-08 07:50:55.875 159 12714.42 51.88 54699.18 88888.00 2014-06-08 07:50:56.000 159 12714.48 51.90 54699.15 88888.00 2014-06-08 07:50:56.125 159 12714.42 51.88 54699.15 88888.00 2014-06-08 07:50:56.250 159 12714.40 51.88 54699.18 88888.00 2014-06-08 07:50:56.375 159 12714.45 51.90 54699.18 88888.00 2014-06-08 07:50:56.500 159 12714.48 51.95 54699.15 88888.00 2014-06-08 07:50:56.625 159 12714.45 51.98 54699.15 88888.00 2014-06-08 07:50:56.750 159 12714.38 51.95 54699.12 88888.00 2014-06-08 07:50:56.875 159 12714.42 51.92 54699.10 88888.00 2014-06-08 07:50:57.000 159 12714.42 51.98 54699.07 88888.00 2014-06-08 07:50:57.125 159 12714.45 51.98 54699.10 88888.00 2014-06-08 07:50:57.250 159 12714.48 51.92 54699.07 88888.00 2014-06-08 07:50:57.375 159 12714.50 51.95 54699.05 88888.00 2014-06-08 07:50:57.500 159 12714.52 51.98 54699.05 88888.00 2014-06-08 07:50:57.625 159 12714.55 51.98 54699.05 88888.00 2014-06-08 07:50:57.750 159 12714.58 52.02 54699.05 88888.00 2014-06-08 07:50:57.875 159 12714.55 52.00 54699.05 88888.00 2014-06-08 07:50:58.000 159 12714.65 52.00 54699.05 88888.00 2014-06-08 07:50:58.125 159 12714.60 51.98 54699.03 88888.00 2014-06-08 07:50:58.250 159 12714.58 51.98 54699.00 88888.00 2014-06-08 07:50:58.375 159 12714.58 51.98 54698.97 88888.00 2014-06-08 07:50:58.500 159 12714.62 52.00 54698.97 88888.00 2014-06-08 07:50:58.625 159 12714.60 52.02 54698.97 88888.00 2014-06-08 07:50:58.750 159 12714.62 52.05 54699.00 88888.00 2014-06-08 07:50:58.875 159 12714.62 52.08 54698.97 88888.00 2014-06-08 07:50:59.000 159 12714.65 52.05 54698.97 88888.00 2014-06-08 07:50:59.125 159 12714.67 52.08 54698.97 88888.00 2014-06-08 07:50:59.250 159 12714.73 52.10 54698.95 88888.00 2014-06-08 07:50:59.375 159 12714.80 52.12 54698.95 88888.00 2014-06-08 07:50:59.500 159 12714.80 52.10 54698.95 88888.00 2014-06-08 07:50:59.625 159 12714.77 52.12 54698.95 88888.00 2014-06-08 07:50:59.750 159 12714.83 52.17 54698.93 88888.00 2014-06-08 07:50:59.875 159 12714.85 52.17 54698.93 88888.00 2014-06-08 07:51:00.000 159 12714.83 52.17 54698.90 88888.00 2014-06-08 07:51:00.125 159 12714.88 52.12 54698.90 88888.00 2014-06-08 07:51:00.250 159 12714.90 52.15 54698.85 88888.00 2014-06-08 07:51:00.375 159 12714.95 52.20 54698.85 88888.00 2014-06-08 07:51:00.500 159 12714.98 52.23 54698.85 88888.00 2014-06-08 07:51:00.625 159 12715.00 52.23 54698.82 88888.00 2014-06-08 07:51:00.750 159 12715.02 52.25 54698.82 88888.00 2014-06-08 07:51:00.875 159 12715.10 52.33 54698.85 88888.00 2014-06-08 07:51:01.000 159 12715.17 52.35 54698.82 88888.00 2014-06-08 07:51:01.125 159 12715.17 52.35 54698.80 88888.00 2014-06-08 07:51:01.250 159 12715.15 52.35 54698.78 88888.00 2014-06-08 07:51:01.375 159 12715.20 52.35 54698.80 88888.00 2014-06-08 07:51:01.500 159 12715.27 52.35 54698.80 88888.00 2014-06-08 07:51:01.625 159 12715.27 52.40 54698.82 88888.00 2014-06-08 07:51:01.750 159 12715.38 52.42 54698.80 88888.00 2014-06-08 07:51:01.875 159 12715.42 52.45 54698.78 88888.00 2014-06-08 07:51:02.000 159 12715.45 52.48 54698.75 88888.00 2014-06-08 07:51:02.125 159 12715.42 52.50 54698.75 88888.00 2014-06-08 07:51:02.250 159 12715.38 52.48 54698.75 88888.00 2014-06-08 07:51:02.375 159 12715.42 52.50 54698.72 88888.00 2014-06-08 07:51:02.500 159 12715.52 52.52 54698.70 88888.00 2014-06-08 07:51:02.625 159 12715.62 52.52 54698.68 88888.00 2014-06-08 07:51:02.750 159 12715.65 52.55 54698.65 88888.00 2014-06-08 07:51:02.875 159 12715.73 52.60 54698.68 88888.00 2014-06-08 07:51:03.000 159 12715.80 52.60 54698.65 88888.00 2014-06-08 07:51:03.125 159 12715.80 52.60 54698.62 88888.00 2014-06-08 07:51:03.250 159 12715.83 52.62 54698.60 88888.00 2014-06-08 07:51:03.375 159 12715.90 52.67 54698.60 88888.00 2014-06-08 07:51:03.500 159 12715.98 52.73 54698.57 88888.00 2014-06-08 07:51:03.625 159 12716.00 52.70 54698.55 88888.00 2014-06-08 07:51:03.750 159 12716.02 52.67 54698.53 88888.00 2014-06-08 07:51:03.875 159 12716.08 52.75 54698.55 88888.00 2014-06-08 07:51:04.000 159 12716.10 52.77 54698.53 88888.00 2014-06-08 07:51:04.125 159 12716.17 52.77 54698.50 88888.00 2014-06-08 07:51:04.250 159 12716.27 52.77 54698.50 88888.00 2014-06-08 07:51:04.375 159 12716.40 52.80 54698.45 88888.00 2014-06-08 07:51:04.500 159 12716.45 52.80 54698.45 88888.00 2014-06-08 07:51:04.625 159 12716.48 52.83 54698.47 88888.00 2014-06-08 07:51:04.750 159 12716.55 52.85 54698.45 88888.00 2014-06-08 07:51:04.875 159 12716.60 52.85 54698.43 88888.00 2014-06-08 07:51:05.000 159 12716.65 52.85 54698.40 88888.00 2014-06-08 07:51:05.125 159 12716.70 52.83 54698.35 88888.00 2014-06-08 07:51:05.250 159 12716.75 52.83 54698.35 88888.00 2014-06-08 07:51:05.375 159 12716.77 52.85 54698.35 88888.00 2014-06-08 07:51:05.500 159 12716.80 52.88 54698.32 88888.00 2014-06-08 07:51:05.625 159 12716.80 52.88 54698.30 88888.00 2014-06-08 07:51:05.750 159 12716.77 52.88 54698.30 88888.00 2014-06-08 07:51:05.875 159 12716.83 52.88 54698.25 88888.00 2014-06-08 07:51:06.000 159 12716.90 52.88 54698.25 88888.00 2014-06-08 07:51:06.125 159 12716.92 52.88 54698.22 88888.00 2014-06-08 07:51:06.250 159 12716.88 52.90 54698.22 88888.00 2014-06-08 07:51:06.375 159 12717.00 52.90 54698.22 88888.00 2014-06-08 07:51:06.500 159 12717.15 52.92 54698.22 88888.00 2014-06-08 07:51:06.625 159 12717.25 52.92 54698.20 88888.00 2014-06-08 07:51:06.750 159 12717.27 52.95 54698.22 88888.00 2014-06-08 07:51:06.875 159 12717.30 52.98 54698.22 88888.00 2014-06-08 07:51:07.000 159 12717.30 52.92 54698.18 88888.00 2014-06-08 07:51:07.125 159 12717.27 52.95 54698.18 88888.00 2014-06-08 07:51:07.250 159 12717.25 52.92 54698.15 88888.00 2014-06-08 07:51:07.375 159 12717.27 52.95 54698.15 88888.00 2014-06-08 07:51:07.500 159 12717.33 52.92 54698.12 88888.00 2014-06-08 07:51:07.625 159 12717.35 52.92 54698.15 88888.00 2014-06-08 07:51:07.750 159 12717.38 52.92 54698.12 88888.00 2014-06-08 07:51:07.875 159 12717.38 52.92 54698.10 88888.00 2014-06-08 07:51:08.000 159 12717.38 52.95 54698.07 88888.00 2014-06-08 07:51:08.125 159 12717.42 52.95 54698.07 88888.00 2014-06-08 07:51:08.250 159 12717.48 52.98 54698.05 88888.00 2014-06-08 07:51:08.375 159 12717.50 53.02 54698.05 88888.00 2014-06-08 07:51:08.500 159 12717.55 53.02 54698.05 88888.00 2014-06-08 07:51:08.625 159 12717.55 53.00 54698.05 88888.00 2014-06-08 07:51:08.750 159 12717.55 53.00 54698.05 88888.00 2014-06-08 07:51:08.875 159 12717.55 53.00 54698.03 88888.00 2014-06-08 07:51:09.000 159 12717.58 53.00 54698.00 88888.00 2014-06-08 07:51:09.125 159 12717.67 52.98 54698.00 88888.00 2014-06-08 07:51:09.250 159 12717.65 52.98 54697.95 88888.00 2014-06-08 07:51:09.375 159 12717.67 53.00 54697.93 88888.00 2014-06-08 07:51:09.500 159 12717.67 53.02 54697.93 88888.00 2014-06-08 07:51:09.625 159 12717.70 53.00 54697.93 88888.00 2014-06-08 07:51:09.750 159 12717.77 53.05 54697.97 88888.00 2014-06-08 07:51:09.875 159 12717.85 53.05 54697.95 88888.00 2014-06-08 07:51:10.000 159 12717.95 53.10 54697.90 88888.00 2014-06-08 07:51:10.125 159 12717.98 53.08 54697.88 88888.00 2014-06-08 07:51:10.250 159 12718.00 53.08 54697.88 88888.00 2014-06-08 07:51:10.375 159 12718.00 53.05 54697.88 88888.00 2014-06-08 07:51:10.500 159 12718.02 53.12 54697.88 88888.00 2014-06-08 07:51:10.625 159 12718.05 53.15 54697.88 88888.00 2014-06-08 07:51:10.750 159 12718.12 53.15 54697.82 88888.00 2014-06-08 07:51:10.875 159 12718.20 53.17 54697.82 88888.00 2014-06-08 07:51:11.000 159 12718.20 53.15 54697.80 88888.00 2014-06-08 07:51:11.125 159 12718.23 53.17 54697.82 88888.00 2014-06-08 07:51:11.250 159 12718.25 53.15 54697.78 88888.00 2014-06-08 07:51:11.375 159 12718.30 53.17 54697.72 88888.00 2014-06-08 07:51:11.500 159 12718.33 53.17 54697.72 88888.00 2014-06-08 07:51:11.625 159 12718.38 53.25 54697.75 88888.00 2014-06-08 07:51:11.750 159 12718.50 53.27 54697.75 88888.00 2014-06-08 07:51:11.875 159 12718.55 53.33 54697.72 88888.00 2014-06-08 07:51:12.000 159 12718.58 53.30 54697.70 88888.00 2014-06-08 07:51:12.125 159 12718.58 53.33 54697.70 88888.00 2014-06-08 07:51:12.250 159 12718.65 53.33 54697.68 88888.00 2014-06-08 07:51:12.375 159 12718.73 53.38 54697.65 88888.00 2014-06-08 07:51:12.500 159 12718.83 53.40 54697.62 88888.00 2014-06-08 07:51:12.625 159 12718.85 53.42 54697.62 88888.00 2014-06-08 07:51:12.750 159 12718.90 53.42 54697.62 88888.00 2014-06-08 07:51:12.875 159 12718.98 53.45 54697.60 88888.00 2014-06-08 07:51:13.000 159 12718.98 53.48 54697.57 88888.00 2014-06-08 07:51:13.125 159 12719.05 53.50 54697.57 88888.00 2014-06-08 07:51:13.250 159 12719.08 53.50 54697.55 88888.00 2014-06-08 07:51:13.375 159 12719.12 53.48 54697.55 88888.00 2014-06-08 07:51:13.500 159 12719.20 53.52 54697.55 88888.00 2014-06-08 07:51:13.625 159 12719.25 53.52 54697.55 88888.00 2014-06-08 07:51:13.750 159 12719.30 53.52 54697.53 88888.00 2014-06-08 07:51:13.875 159 12719.40 53.58 54697.53 88888.00 2014-06-08 07:51:14.000 159 12719.52 53.60 54697.45 88888.00 2014-06-08 07:51:14.125 159 12719.52 53.58 54697.40 88888.00 2014-06-08 07:51:14.250 159 12719.52 53.60 54697.40 88888.00 2014-06-08 07:51:14.375 159 12719.62 53.60 54697.38 88888.00 2014-06-08 07:51:14.500 159 12719.73 53.60 54697.35 88888.00 2014-06-08 07:51:14.625 159 12719.83 53.60 54697.35 88888.00 2014-06-08 07:51:14.750 159 12719.88 53.62 54697.35 88888.00 2014-06-08 07:51:14.875 159 12719.85 53.62 54697.35 88888.00 2014-06-08 07:51:15.000 159 12719.88 53.65 54697.35 88888.00 2014-06-08 07:51:15.125 159 12719.95 53.65 54697.32 88888.00 2014-06-08 07:51:15.250 159 12719.98 53.62 54697.30 88888.00 2014-06-08 07:51:15.375 159 12719.95 53.65 54697.32 88888.00 2014-06-08 07:51:15.500 159 12720.00 53.65 54697.25 88888.00 2014-06-08 07:51:15.625 159 12720.08 53.67 54697.28 88888.00 2014-06-08 07:51:15.750 159 12720.10 53.67 54697.28 88888.00 2014-06-08 07:51:15.875 159 12720.17 53.67 54697.25 88888.00 2014-06-08 07:51:16.000 159 12720.20 53.65 54697.20 88888.00 2014-06-08 07:51:16.125 159 12720.20 53.65 54697.20 88888.00 2014-06-08 07:51:16.250 159 12720.23 53.65 54697.20 88888.00 2014-06-08 07:51:16.375 159 12720.27 53.67 54697.20 88888.00 2014-06-08 07:51:16.500 159 12720.35 53.67 54697.18 88888.00 2014-06-08 07:51:16.625 159 12720.40 53.67 54697.15 88888.00 2014-06-08 07:51:16.750 159 12720.45 53.67 54697.12 88888.00 2014-06-08 07:51:16.875 159 12720.52 53.70 54697.12 88888.00 2014-06-08 07:51:17.000 159 12720.52 53.67 54697.10 88888.00 2014-06-08 07:51:17.125 159 12720.52 53.62 54697.10 88888.00 2014-06-08 07:51:17.250 159 12720.55 53.60 54697.10 88888.00 2014-06-08 07:51:17.375 159 12720.62 53.62 54697.10 88888.00 2014-06-08 07:51:17.500 159 12720.65 53.67 54697.05 88888.00 2014-06-08 07:51:17.625 159 12720.67 53.65 54697.00 88888.00 2014-06-08 07:51:17.750 159 12720.73 53.62 54697.00 88888.00 2014-06-08 07:51:17.875 159 12720.75 53.62 54696.97 88888.00 2014-06-08 07:51:18.000 159 12720.75 53.62 54696.97 88888.00 2014-06-08 07:51:18.125 159 12720.80 53.65 54697.00 88888.00 2014-06-08 07:51:18.250 159 12720.77 53.62 54696.97 88888.00 2014-06-08 07:51:18.375 159 12720.85 53.62 54696.97 88888.00 2014-06-08 07:51:18.500 159 12720.83 53.62 54696.97 88888.00 2014-06-08 07:51:18.625 159 12720.85 53.62 54696.95 88888.00 2014-06-08 07:51:18.750 159 12720.88 53.60 54696.93 88888.00 2014-06-08 07:51:18.875 159 12720.88 53.60 54696.93 88888.00 2014-06-08 07:51:19.000 159 12720.92 53.58 54696.93 88888.00 2014-06-08 07:51:19.125 159 12720.92 53.58 54696.90 88888.00 2014-06-08 07:51:19.250 159 12721.00 53.58 54696.90 88888.00 2014-06-08 07:51:19.375 159 12721.08 53.60 54696.85 88888.00 2014-06-08 07:51:19.500 159 12721.08 53.58 54696.85 88888.00 2014-06-08 07:51:19.625 159 12721.05 53.58 54696.85 88888.00 2014-06-08 07:51:19.750 159 12721.08 53.58 54696.80 88888.00 2014-06-08 07:51:19.875 159 12721.12 53.60 54696.82 88888.00 2014-06-08 07:51:20.000 159 12721.15 53.58 54696.80 88888.00 2014-06-08 07:51:20.125 159 12721.17 53.55 54696.78 88888.00 2014-06-08 07:51:20.250 159 12721.23 53.60 54696.80 88888.00 2014-06-08 07:51:20.375 159 12721.30 53.62 54696.80 88888.00 2014-06-08 07:51:20.500 159 12721.30 53.62 54696.78 88888.00 2014-06-08 07:51:20.625 159 12721.35 53.62 54696.78 88888.00 2014-06-08 07:51:20.750 159 12721.42 53.62 54696.75 88888.00 2014-06-08 07:51:20.875 159 12721.48 53.67 54696.75 88888.00 2014-06-08 07:51:21.000 159 12721.58 53.65 54696.72 88888.00 2014-06-08 07:51:21.125 159 12721.62 53.67 54696.75 88888.00 2014-06-08 07:51:21.250 159 12721.55 53.67 54696.70 88888.00 2014-06-08 07:51:21.375 159 12721.60 53.70 54696.68 88888.00 2014-06-08 07:51:21.500 159 12721.70 53.75 54696.68 88888.00 2014-06-08 07:51:21.625 159 12721.75 53.73 54696.68 88888.00 2014-06-08 07:51:21.750 159 12721.73 53.75 54696.60 88888.00 2014-06-08 07:51:21.875 159 12721.83 53.80 54696.60 88888.00 2014-06-08 07:51:22.000 159 12721.98 53.85 54696.60 88888.00 2014-06-08 07:51:22.125 159 12722.05 53.85 54696.60 88888.00 2014-06-08 07:51:22.250 159 12722.08 53.88 54696.57 88888.00 2014-06-08 07:51:22.375 159 12722.12 53.92 54696.55 88888.00 2014-06-08 07:51:22.500 159 12722.20 53.95 54696.55 88888.00 2014-06-08 07:51:22.625 159 12722.20 53.98 54696.53 88888.00 2014-06-08 07:51:22.750 159 12722.27 54.00 54696.50 88888.00 2014-06-08 07:51:22.875 159 12722.40 54.02 54696.50 88888.00 2014-06-08 07:51:23.000 159 12722.50 54.08 54696.47 88888.00 2014-06-08 07:51:23.125 159 12722.52 54.08 54696.47 88888.00 2014-06-08 07:51:23.250 159 12722.58 54.05 54696.47 88888.00 2014-06-08 07:51:23.375 159 12722.67 54.10 54696.43 88888.00 2014-06-08 07:51:23.500 159 12722.73 54.12 54696.40 88888.00 2014-06-08 07:51:23.625 159 12722.73 54.15 54696.38 88888.00 2014-06-08 07:51:23.750 159 12722.80 54.15 54696.35 88888.00 2014-06-08 07:51:23.875 159 12722.92 54.15 54696.30 88888.00 2014-06-08 07:51:24.000 159 12723.08 54.23 54696.30 88888.00 2014-06-08 07:51:24.125 159 12723.17 54.25 54696.30 88888.00 2014-06-08 07:51:24.250 159 12723.25 54.25 54696.25 88888.00 2014-06-08 07:51:24.375 159 12723.27 54.25 54696.20 88888.00 2014-06-08 07:51:24.500 159 12723.27 54.25 54696.20 88888.00 2014-06-08 07:51:24.625 159 12723.40 54.27 54696.18 88888.00 2014-06-08 07:51:24.750 159 12723.48 54.30 54696.12 88888.00 2014-06-08 07:51:24.875 159 12723.52 54.30 54696.12 88888.00 2014-06-08 07:51:25.000 159 12723.58 54.35 54696.10 88888.00 2014-06-08 07:51:25.125 159 12723.62 54.38 54696.07 88888.00 2014-06-08 07:51:25.250 159 12723.67 54.38 54696.05 88888.00 2014-06-08 07:51:25.375 159 12723.80 54.38 54696.03 88888.00 2014-06-08 07:51:25.500 159 12723.90 54.38 54696.03 88888.00 2014-06-08 07:51:25.625 159 12724.00 54.40 54696.00 88888.00 2014-06-08 07:51:25.750 159 12724.10 54.42 54695.97 88888.00 2014-06-08 07:51:25.875 159 12724.17 54.45 54695.97 88888.00 2014-06-08 07:51:26.000 159 12724.20 54.50 54695.95 88888.00 2014-06-08 07:51:26.125 159 12724.27 54.52 54695.93 88888.00 2014-06-08 07:51:26.250 159 12724.42 54.50 54695.88 88888.00 2014-06-08 07:51:26.375 159 12724.52 54.52 54695.85 88888.00 2014-06-08 07:51:26.500 159 12724.58 54.60 54695.85 88888.00 2014-06-08 07:51:26.625 159 12724.62 54.62 54695.82 88888.00 2014-06-08 07:51:26.750 159 12724.75 54.62 54695.78 88888.00 2014-06-08 07:51:26.875 159 12724.85 54.65 54695.75 88888.00 2014-06-08 07:51:27.000 159 12724.92 54.70 54695.75 88888.00 2014-06-08 07:51:27.125 159 12725.00 54.70 54695.75 88888.00 2014-06-08 07:51:27.250 159 12725.02 54.70 54695.70 88888.00 2014-06-08 07:51:27.375 159 12725.15 54.77 54695.70 88888.00 2014-06-08 07:51:27.500 159 12725.20 54.85 54695.70 88888.00 2014-06-08 07:51:27.625 159 12725.30 54.90 54695.68 88888.00 2014-06-08 07:51:27.750 159 12725.45 54.95 54695.65 88888.00 2014-06-08 07:51:27.875 159 12725.52 54.98 54695.60 88888.00 2014-06-08 07:51:28.000 159 12725.58 55.02 54695.57 88888.00 2014-06-08 07:51:28.125 159 12725.73 55.05 54695.57 88888.00 2014-06-08 07:51:28.250 159 12725.83 55.08 54695.53 88888.00 2014-06-08 07:51:28.375 159 12725.90 55.12 54695.50 88888.00 2014-06-08 07:51:28.500 159 12725.92 55.15 54695.47 88888.00 2014-06-08 07:51:28.625 159 12726.05 55.17 54695.43 88888.00 2014-06-08 07:51:28.750 159 12726.17 55.23 54695.40 88888.00 2014-06-08 07:51:28.875 159 12726.27 55.25 54695.35 88888.00 2014-06-08 07:51:29.000 159 12726.38 55.27 54695.35 88888.00 2014-06-08 07:51:29.125 159 12726.52 55.33 54695.30 88888.00 2014-06-08 07:51:29.250 159 12726.60 55.38 54695.28 88888.00 2014-06-08 07:51:29.375 159 12726.67 55.40 54695.25 88888.00 2014-06-08 07:51:29.500 159 12726.75 55.45 54695.25 88888.00 2014-06-08 07:51:29.625 159 12726.85 55.50 54695.22 88888.00 2014-06-08 07:51:29.750 159 12726.95 55.55 54695.20 88888.00 2014-06-08 07:51:29.875 159 12727.05 55.58 54695.18 88888.00 2014-06-08 07:51:30.000 159 12727.12 55.58 54695.15 88888.00 2014-06-08 07:51:30.125 159 12727.17 55.60 54695.12 88888.00 2014-06-08 07:51:30.250 159 12727.27 55.67 54695.12 88888.00 2014-06-08 07:51:30.375 159 12727.42 55.70 54695.07 88888.00 2014-06-08 07:51:30.500 159 12727.50 55.73 54695.05 88888.00 2014-06-08 07:51:30.625 159 12727.55 55.77 54695.03 88888.00 2014-06-08 07:51:30.750 159 12727.70 55.83 54695.03 88888.00 2014-06-08 07:51:30.875 159 12727.75 55.85 54694.95 88888.00 2014-06-08 07:51:31.000 159 12727.77 55.88 54694.88 88888.00 2014-06-08 07:51:31.125 159 12727.88 55.92 54694.88 88888.00 2014-06-08 07:51:31.250 159 12728.02 55.98 54694.88 88888.00 2014-06-08 07:51:31.375 159 12728.23 56.02 54694.82 88888.00 2014-06-08 07:51:31.500 159 12728.27 56.05 54694.82 88888.00 2014-06-08 07:51:31.625 159 12728.35 56.08 54694.80 88888.00 2014-06-08 07:51:31.750 159 12728.48 56.12 54694.75 88888.00 2014-06-08 07:51:31.875 159 12728.55 56.10 54694.72 88888.00 2014-06-08 07:51:32.000 159 12728.62 56.15 54694.70 88888.00 2014-06-08 07:51:32.125 159 12728.67 56.23 54694.65 88888.00 2014-06-08 07:51:32.250 159 12728.77 56.30 54694.62 88888.00 2014-06-08 07:51:32.375 159 12728.90 56.33 54694.60 88888.00 2014-06-08 07:51:32.500 159 12728.95 56.38 54694.60 88888.00 2014-06-08 07:51:32.625 159 12728.95 56.38 54694.55 88888.00 2014-06-08 07:51:32.750 159 12729.00 56.40 54694.53 88888.00 2014-06-08 07:51:32.875 159 12729.12 56.45 54694.53 88888.00 2014-06-08 07:51:33.000 159 12729.27 56.50 54694.53 88888.00 2014-06-08 07:51:33.125 159 12729.33 56.55 54694.47 88888.00 2014-06-08 07:51:33.250 159 12729.38 56.55 54694.43 88888.00 2014-06-08 07:51:33.375 159 12729.48 56.62 54694.40 88888.00 2014-06-08 07:51:33.500 159 12729.58 56.65 54694.40 88888.00 2014-06-08 07:51:33.625 159 12729.65 56.70 54694.38 88888.00 2014-06-08 07:51:33.750 159 12729.77 56.73 54694.38 88888.00 2014-06-08 07:51:33.875 159 12729.85 56.70 54694.32 88888.00 2014-06-08 07:51:34.000 159 12729.90 56.75 54694.30 88888.00 2014-06-08 07:51:34.125 159 12729.98 56.80 54694.30 88888.00 2014-06-08 07:51:34.250 159 12730.02 56.83 54694.28 88888.00 2014-06-08 07:51:34.375 159 12730.10 56.85 54694.22 88888.00 2014-06-08 07:51:34.500 159 12730.12 56.83 54694.20 88888.00 2014-06-08 07:51:34.625 159 12730.20 56.85 54694.18 88888.00 2014-06-08 07:51:34.750 159 12730.25 56.90 54694.18 88888.00 2014-06-08 07:51:34.875 159 12730.38 56.98 54694.18 88888.00 2014-06-08 07:51:35.000 159 12730.42 56.95 54694.15 88888.00 2014-06-08 07:51:35.125 159 12730.50 56.95 54694.12 88888.00 2014-06-08 07:51:35.250 159 12730.50 56.95 54694.05 88888.00 2014-06-08 07:51:35.375 159 12730.55 56.98 54694.03 88888.00 2014-06-08 07:51:35.500 159 12730.62 57.02 54694.03 88888.00 2014-06-08 07:51:35.625 159 12730.73 57.05 54694.03 88888.00 2014-06-08 07:51:35.750 159 12730.70 57.02 54694.00 88888.00 2014-06-08 07:51:35.875 159 12730.80 57.05 54693.95 88888.00 2014-06-08 07:51:36.000 159 12730.92 57.08 54693.93 88888.00 2014-06-08 07:51:36.125 159 12730.98 57.15 54693.97 88888.00 2014-06-08 07:51:36.250 159 12730.95 57.17 54693.93 88888.00 2014-06-08 07:51:36.375 159 12730.92 57.12 54693.85 88888.00 2014-06-08 07:51:36.500 159 12730.98 57.15 54693.85 88888.00 2014-06-08 07:51:36.625 159 12731.10 57.23 54693.85 88888.00 2014-06-08 07:51:36.750 159 12731.23 57.23 54693.82 88888.00 2014-06-08 07:51:36.875 159 12731.27 57.25 54693.80 88888.00 2014-06-08 07:51:37.000 159 12731.30 57.27 54693.78 88888.00 2014-06-08 07:51:37.125 159 12731.30 57.27 54693.75 88888.00 2014-06-08 07:51:37.250 159 12731.35 57.25 54693.75 88888.00 2014-06-08 07:51:37.375 159 12731.45 57.30 54693.72 88888.00 2014-06-08 07:51:37.500 159 12731.50 57.27 54693.65 88888.00 2014-06-08 07:51:37.625 159 12731.52 57.30 54693.65 88888.00 2014-06-08 07:51:37.750 159 12731.52 57.35 54693.65 88888.00 2014-06-08 07:51:37.875 159 12731.55 57.38 54693.65 88888.00 2014-06-08 07:51:38.000 159 12731.70 57.40 54693.60 88888.00 2014-06-08 07:51:38.125 159 12731.77 57.40 54693.62 88888.00 2014-06-08 07:51:38.250 159 12731.77 57.42 54693.60 88888.00 2014-06-08 07:51:38.375 159 12731.80 57.45 54693.57 88888.00 2014-06-08 07:51:38.500 159 12731.85 57.45 54693.55 88888.00 2014-06-08 07:51:38.625 159 12731.92 57.48 54693.55 88888.00 2014-06-08 07:51:38.750 159 12731.98 57.50 54693.55 88888.00 2014-06-08 07:51:38.875 159 12732.00 57.55 54693.55 88888.00 2014-06-08 07:51:39.000 159 12732.02 57.58 54693.53 88888.00 2014-06-08 07:51:39.125 159 12732.10 57.55 54693.53 88888.00 2014-06-08 07:51:39.250 159 12732.10 57.55 54693.50 88888.00 2014-06-08 07:51:39.375 159 12732.15 57.62 54693.47 88888.00 2014-06-08 07:51:39.500 159 12732.23 57.65 54693.45 88888.00 2014-06-08 07:51:39.625 159 12732.20 57.62 54693.45 88888.00 2014-06-08 07:51:39.750 159 12732.30 57.67 54693.43 88888.00 2014-06-08 07:51:39.875 159 12732.33 57.73 54693.43 88888.00 2014-06-08 07:51:40.000 159 12732.35 57.73 54693.38 88888.00 2014-06-08 07:51:40.125 159 12732.42 57.73 54693.35 88888.00 2014-06-08 07:51:40.250 159 12732.48 57.77 54693.32 88888.00 2014-06-08 07:51:40.375 159 12732.55 57.80 54693.32 88888.00 2014-06-08 07:51:40.500 159 12732.58 57.83 54693.30 88888.00 2014-06-08 07:51:40.625 159 12732.55 57.83 54693.30 88888.00 2014-06-08 07:51:40.750 159 12732.62 57.85 54693.30 88888.00 2014-06-08 07:51:40.875 159 12732.70 57.90 54693.28 88888.00 2014-06-08 07:51:41.000 159 12732.77 57.92 54693.22 88888.00 2014-06-08 07:51:41.125 159 12732.83 57.95 54693.25 88888.00 2014-06-08 07:51:41.250 159 12732.90 57.92 54693.20 88888.00 2014-06-08 07:51:41.375 159 12732.92 57.95 54693.20 88888.00 2014-06-08 07:51:41.500 159 12732.90 57.98 54693.18 88888.00 2014-06-08 07:51:41.625 159 12732.90 58.02 54693.18 88888.00 2014-06-08 07:51:41.750 159 12732.95 58.00 54693.15 88888.00 2014-06-08 07:51:41.875 159 12732.98 58.00 54693.12 88888.00 2014-06-08 07:51:42.000 159 12733.02 58.05 54693.07 88888.00 2014-06-08 07:51:42.125 159 12733.12 58.10 54693.10 88888.00 2014-06-08 07:51:42.250 159 12733.15 58.08 54693.10 88888.00 2014-06-08 07:51:42.375 159 12733.17 58.08 54693.10 88888.00 2014-06-08 07:51:42.500 159 12733.17 58.12 54693.12 88888.00 2014-06-08 07:51:42.625 159 12733.20 58.15 54693.10 88888.00 2014-06-08 07:51:42.750 159 12733.30 58.17 54693.07 88888.00 2014-06-08 07:51:42.875 159 12733.30 58.15 54693.05 88888.00 2014-06-08 07:51:43.000 159 12733.27 58.15 54693.03 88888.00 2014-06-08 07:51:43.125 159 12733.30 58.17 54693.03 88888.00 2014-06-08 07:51:43.250 159 12733.25 58.20 54693.00 88888.00 2014-06-08 07:51:43.375 159 12733.30 58.23 54692.97 88888.00 2014-06-08 07:51:43.500 159 12733.38 58.25 54692.95 88888.00 2014-06-08 07:51:43.625 159 12733.42 58.25 54692.97 88888.00 2014-06-08 07:51:43.750 159 12733.50 58.27 54692.93 88888.00 2014-06-08 07:51:43.875 159 12733.48 58.25 54692.90 88888.00 2014-06-08 07:51:44.000 159 12733.48 58.25 54692.90 88888.00 2014-06-08 07:51:44.125 159 12733.48 58.27 54692.93 88888.00 2014-06-08 07:51:44.250 159 12733.42 58.25 54692.93 88888.00 2014-06-08 07:51:44.375 159 12733.42 58.27 54692.88 88888.00 2014-06-08 07:51:44.500 159 12733.52 58.30 54692.88 88888.00 2014-06-08 07:51:44.625 159 12733.65 58.33 54692.90 88888.00 2014-06-08 07:51:44.750 159 12733.70 58.33 54692.88 88888.00 2014-06-08 07:51:44.875 159 12733.67 58.33 54692.85 88888.00 2014-06-08 07:51:45.000 159 12733.67 58.30 54692.82 88888.00 2014-06-08 07:51:45.125 159 12733.73 58.33 54692.80 88888.00 2014-06-08 07:51:45.250 159 12733.77 58.33 54692.80 88888.00 2014-06-08 07:51:45.375 159 12733.77 58.35 54692.80 88888.00 2014-06-08 07:51:45.500 159 12733.77 58.38 54692.80 88888.00 2014-06-08 07:51:45.625 159 12733.83 58.35 54692.80 88888.00 2014-06-08 07:51:45.750 159 12733.85 58.33 54692.78 88888.00 2014-06-08 07:51:45.875 159 12733.92 58.35 54692.75 88888.00 2014-06-08 07:51:46.000 159 12733.98 58.35 54692.72 88888.00 2014-06-08 07:51:46.125 159 12734.00 58.40 54692.72 88888.00 2014-06-08 07:51:46.250 159 12734.00 58.40 54692.72 88888.00 2014-06-08 07:51:46.375 159 12734.05 58.40 54692.72 88888.00 2014-06-08 07:51:46.500 159 12734.05 58.40 54692.68 88888.00 2014-06-08 07:51:46.625 159 12734.10 58.40 54692.72 88888.00 2014-06-08 07:51:46.750 159 12734.12 58.45 54692.70 88888.00 2014-06-08 07:51:46.875 159 12734.17 58.45 54692.70 88888.00 2014-06-08 07:51:47.000 159 12734.17 58.48 54692.65 88888.00 2014-06-08 07:51:47.125 159 12734.17 58.48 54692.65 88888.00 2014-06-08 07:51:47.250 159 12734.25 58.50 54692.65 88888.00 2014-06-08 07:51:47.375 159 12734.33 58.48 54692.62 88888.00 2014-06-08 07:51:47.500 159 12734.38 58.48 54692.62 88888.00 2014-06-08 07:51:47.625 159 12734.42 58.52 54692.60 88888.00 2014-06-08 07:51:47.750 159 12734.42 58.55 54692.57 88888.00 2014-06-08 07:51:47.875 159 12734.45 58.58 54692.60 88888.00 2014-06-08 07:51:48.000 159 12734.52 58.58 54692.57 88888.00 2014-06-08 07:51:48.125 159 12734.58 58.58 54692.57 88888.00 2014-06-08 07:51:48.250 159 12734.55 58.62 54692.55 88888.00 2014-06-08 07:51:48.375 159 12734.62 58.65 54692.53 88888.00 2014-06-08 07:51:48.500 159 12734.67 58.67 54692.53 88888.00 2014-06-08 07:51:48.625 159 12734.70 58.70 54692.53 88888.00 2014-06-08 07:51:48.750 159 12734.73 58.75 54692.47 88888.00 2014-06-08 07:51:48.875 159 12734.77 58.75 54692.47 88888.00 2014-06-08 07:51:49.000 159 12734.83 58.75 54692.45 88888.00 2014-06-08 07:51:49.125 159 12734.85 58.77 54692.43 88888.00 2014-06-08 07:51:49.250 159 12734.95 58.83 54692.45 88888.00 2014-06-08 07:51:49.375 159 12735.05 58.85 54692.40 88888.00 2014-06-08 07:51:49.500 159 12735.08 58.85 54692.35 88888.00 2014-06-08 07:51:49.625 159 12735.12 58.85 54692.35 88888.00 2014-06-08 07:51:49.750 159 12735.17 58.85 54692.35 88888.00 2014-06-08 07:51:49.875 159 12735.23 58.90 54692.32 88888.00 2014-06-08 07:51:50.000 159 12735.30 58.90 54692.32 88888.00 2014-06-08 07:51:50.125 159 12735.33 58.92 54692.35 88888.00 2014-06-08 07:51:50.250 159 12735.38 58.95 54692.32 88888.00 2014-06-08 07:51:50.375 159 12735.42 59.00 54692.28 88888.00 2014-06-08 07:51:50.500 159 12735.42 59.05 54692.30 88888.00 2014-06-08 07:51:50.625 159 12735.52 59.08 54692.30 88888.00 2014-06-08 07:51:50.750 159 12735.58 59.08 54692.28 88888.00 2014-06-08 07:51:50.875 159 12735.65 59.10 54692.25 88888.00 2014-06-08 07:51:51.000 159 12735.67 59.12 54692.22 88888.00 2014-06-08 07:51:51.125 159 12735.70 59.17 54692.22 88888.00 2014-06-08 07:51:51.250 159 12735.75 59.17 54692.22 88888.00 2014-06-08 07:51:51.375 159 12735.90 59.20 54692.20 88888.00 2014-06-08 07:51:51.500 159 12735.95 59.23 54692.20 88888.00 2014-06-08 07:51:51.625 159 12735.98 59.25 54692.18 88888.00 2014-06-08 07:51:51.750 159 12736.00 59.27 54692.15 88888.00 2014-06-08 07:51:51.875 159 12736.05 59.27 54692.15 88888.00 2014-06-08 07:51:52.000 159 12736.05 59.30 54692.10 88888.00 2014-06-08 07:51:52.125 159 12736.10 59.33 54692.10 88888.00 2014-06-08 07:51:52.250 159 12736.15 59.38 54692.05 88888.00 2014-06-08 07:51:52.375 159 12736.27 59.40 54692.03 88888.00 2014-06-08 07:51:52.500 159 12736.40 59.42 54692.03 88888.00 2014-06-08 07:51:52.625 159 12736.45 59.45 54692.03 88888.00 2014-06-08 07:51:52.750 159 12736.45 59.42 54692.00 88888.00 2014-06-08 07:51:52.875 159 12736.50 59.45 54692.00 88888.00 2014-06-08 07:51:53.000 159 12736.50 59.48 54691.97 88888.00 2014-06-08 07:51:53.125 159 12736.55 59.52 54691.95 88888.00 2014-06-08 07:51:53.250 159 12736.70 59.55 54691.97 88888.00 2014-06-08 07:51:53.375 159 12736.77 59.60 54691.97 88888.00 2014-06-08 07:51:53.500 159 12736.88 59.60 54691.95 88888.00 2014-06-08 07:51:53.625 159 12736.88 59.62 54691.90 88888.00 2014-06-08 07:51:53.750 159 12736.88 59.65 54691.90 88888.00 2014-06-08 07:51:53.875 159 12736.92 59.65 54691.90 88888.00 2014-06-08 07:51:54.000 159 12737.05 59.70 54691.88 88888.00 2014-06-08 07:51:54.125 159 12737.17 59.70 54691.85 88888.00 2014-06-08 07:51:54.250 159 12737.23 59.70 54691.82 88888.00 2014-06-08 07:51:54.375 159 12737.30 59.70 54691.80 88888.00 2014-06-08 07:51:54.500 159 12737.33 59.70 54691.75 88888.00 2014-06-08 07:51:54.625 159 12737.38 59.77 54691.75 88888.00 2014-06-08 07:51:54.750 159 12737.40 59.77 54691.75 88888.00 2014-06-08 07:51:54.875 159 12737.45 59.80 54691.72 88888.00 2014-06-08 07:51:55.000 159 12737.50 59.83 54691.72 88888.00 2014-06-08 07:51:55.125 159 12737.58 59.85 54691.72 88888.00 2014-06-08 07:51:55.250 159 12737.58 59.80 54691.70 88888.00 2014-06-08 07:51:55.375 159 12737.62 59.85 54691.68 88888.00 2014-06-08 07:51:55.500 159 12737.67 59.88 54691.70 88888.00 2014-06-08 07:51:55.625 159 12737.67 59.92 54691.68 88888.00 2014-06-08 07:51:55.750 159 12737.70 59.90 54691.65 88888.00 2014-06-08 07:51:55.875 159 12737.75 59.92 54691.65 88888.00 2014-06-08 07:51:56.000 159 12737.77 59.90 54691.62 88888.00 2014-06-08 07:51:56.125 159 12737.83 59.92 54691.57 88888.00 2014-06-08 07:51:56.250 159 12737.88 59.95 54691.60 88888.00 2014-06-08 07:51:56.375 159 12737.85 59.98 54691.57 88888.00 2014-06-08 07:51:56.500 159 12737.90 60.00 54691.60 88888.00 2014-06-08 07:51:56.625 159 12737.92 59.98 54691.55 88888.00 2014-06-08 07:51:56.750 159 12738.00 60.00 54691.55 88888.00 2014-06-08 07:51:56.875 159 12738.05 60.00 54691.53 88888.00 2014-06-08 07:51:57.000 159 12738.10 60.00 54691.50 88888.00 2014-06-08 07:51:57.125 159 12738.10 60.00 54691.50 88888.00 2014-06-08 07:51:57.250 159 12738.10 60.02 54691.50 88888.00 2014-06-08 07:51:57.375 159 12738.20 60.08 54691.47 88888.00 2014-06-08 07:51:57.500 159 12738.20 60.08 54691.43 88888.00 2014-06-08 07:51:57.625 159 12738.27 60.05 54691.43 88888.00 2014-06-08 07:51:57.750 159 12738.33 60.08 54691.43 88888.00 2014-06-08 07:51:57.875 159 12738.42 60.08 54691.43 88888.00 2014-06-08 07:51:58.000 159 12738.45 60.08 54691.43 88888.00 2014-06-08 07:51:58.125 159 12738.42 60.10 54691.40 88888.00 2014-06-08 07:51:58.250 159 12738.45 60.10 54691.40 88888.00 2014-06-08 07:51:58.375 159 12738.50 60.15 54691.40 88888.00 2014-06-08 07:51:58.500 159 12738.50 60.17 54691.43 88888.00 2014-06-08 07:51:58.625 159 12738.45 60.20 54691.40 88888.00 2014-06-08 07:51:58.750 159 12738.50 60.15 54691.38 88888.00 2014-06-08 07:51:58.875 159 12738.60 60.20 54691.35 88888.00 2014-06-08 07:51:59.000 159 12738.62 60.20 54691.32 88888.00 2014-06-08 07:51:59.125 159 12738.60 60.23 54691.32 88888.00 2014-06-08 07:51:59.250 159 12738.62 60.23 54691.32 88888.00 2014-06-08 07:51:59.375 159 12738.67 60.27 54691.32 88888.00 2014-06-08 07:51:59.500 159 12738.70 60.30 54691.30 88888.00 2014-06-08 07:51:59.625 159 12738.73 60.30 54691.28 88888.00 2014-06-08 07:51:59.750 159 12738.77 60.27 54691.30 88888.00 2014-06-08 07:51:59.875 159 12738.83 60.27 54691.28 88888.00 2014-06-08 07:52:00.000 159 12738.88 60.33 54691.30 88888.00 2014-06-08 07:52:00.125 159 12738.83 60.33 54691.28 88888.00 2014-06-08 07:52:00.250 159 12738.85 60.35 54691.28 88888.00 2014-06-08 07:52:00.375 159 12738.92 60.38 54691.28 88888.00 2014-06-08 07:52:00.500 159 12739.00 60.35 54691.28 88888.00 2014-06-08 07:52:00.625 159 12739.00 60.38 54691.25 88888.00 2014-06-08 07:52:00.750 159 12739.00 60.40 54691.25 88888.00 2014-06-08 07:52:00.875 159 12739.02 60.42 54691.25 88888.00 2014-06-08 07:52:01.000 159 12739.08 60.45 54691.22 88888.00 2014-06-08 07:52:01.125 159 12739.12 60.42 54691.22 88888.00 2014-06-08 07:52:01.250 159 12739.08 60.42 54691.20 88888.00 2014-06-08 07:52:01.375 159 12739.08 60.45 54691.22 88888.00 2014-06-08 07:52:01.500 159 12739.12 60.48 54691.20 88888.00 2014-06-08 07:52:01.625 159 12739.20 60.45 54691.20 88888.00 2014-06-08 07:52:01.750 159 12739.25 60.50 54691.20 88888.00 2014-06-08 07:52:01.875 159 12739.25 60.52 54691.18 88888.00 2014-06-08 07:52:02.000 159 12739.35 60.55 54691.15 88888.00 2014-06-08 07:52:02.125 159 12739.38 60.55 54691.18 88888.00 2014-06-08 07:52:02.250 159 12739.33 60.52 54691.18 88888.00 2014-06-08 07:52:02.375 159 12739.30 60.55 54691.18 88888.00 2014-06-08 07:52:02.500 159 12739.35 60.60 54691.18 88888.00 2014-06-08 07:52:02.625 159 12739.40 60.62 54691.15 88888.00 2014-06-08 07:52:02.750 159 12739.42 60.62 54691.15 88888.00 2014-06-08 07:52:02.875 159 12739.42 60.67 54691.15 88888.00 2014-06-08 07:52:03.000 159 12739.52 60.70 54691.12 88888.00 2014-06-08 07:52:03.125 159 12739.60 60.70 54691.10 88888.00 2014-06-08 07:52:03.250 159 12739.55 60.70 54691.12 88888.00 2014-06-08 07:52:03.375 159 12739.58 60.73 54691.10 88888.00 2014-06-08 07:52:03.500 159 12739.65 60.75 54691.10 88888.00 2014-06-08 07:52:03.625 159 12739.75 60.80 54691.07 88888.00 2014-06-08 07:52:03.750 159 12739.77 60.80 54691.07 88888.00 2014-06-08 07:52:03.875 159 12739.70 60.77 54691.03 88888.00 2014-06-08 07:52:04.000 159 12739.73 60.80 54691.03 88888.00 2014-06-08 07:52:04.125 159 12739.80 60.83 54691.05 88888.00 2014-06-08 07:52:04.250 159 12739.85 60.85 54691.07 88888.00 2014-06-08 07:52:04.375 159 12739.85 60.90 54691.05 88888.00 2014-06-08 07:52:04.500 159 12739.85 60.90 54691.00 88888.00 2014-06-08 07:52:04.625 159 12739.98 60.92 54691.03 88888.00 2014-06-08 07:52:04.750 159 12740.00 60.98 54691.03 88888.00 2014-06-08 07:52:04.875 159 12740.02 61.00 54690.97 88888.00 2014-06-08 07:52:05.000 159 12740.10 61.02 54690.93 88888.00 2014-06-08 07:52:05.125 159 12740.12 61.10 54690.95 88888.00 2014-06-08 07:52:05.250 159 12740.17 61.15 54690.95 88888.00 2014-06-08 07:52:05.375 159 12740.12 61.15 54690.93 88888.00 2014-06-08 07:52:05.500 159 12740.15 61.17 54690.90 88888.00 2014-06-08 07:52:05.625 159 12740.20 61.20 54690.90 88888.00 2014-06-08 07:52:05.750 159 12740.25 61.23 54690.90 88888.00 2014-06-08 07:52:05.875 159 12740.20 61.23 54690.90 88888.00 2014-06-08 07:52:06.000 159 12740.20 61.30 54690.88 88888.00 2014-06-08 07:52:06.125 159 12740.30 61.35 54690.88 88888.00 2014-06-08 07:52:06.250 159 12740.42 61.35 54690.88 88888.00 2014-06-08 07:52:06.375 159 12740.42 61.40 54690.88 88888.00 2014-06-08 07:52:06.500 159 12740.42 61.42 54690.88 88888.00 2014-06-08 07:52:06.625 159 12740.50 61.45 54690.88 88888.00 2014-06-08 07:52:06.750 159 12740.60 61.50 54690.85 88888.00 2014-06-08 07:52:06.875 159 12740.67 61.52 54690.85 88888.00 2014-06-08 07:52:07.000 159 12740.67 61.55 54690.85 88888.00 2014-06-08 07:52:07.125 159 12740.65 61.52 54690.85 88888.00 2014-06-08 07:52:07.250 159 12740.70 61.52 54690.82 88888.00 2014-06-08 07:52:07.375 159 12740.75 61.52 54690.80 88888.00 2014-06-08 07:52:07.500 159 12740.83 61.55 54690.80 88888.00 2014-06-08 07:52:07.625 159 12740.88 61.58 54690.78 88888.00 2014-06-08 07:52:07.750 159 12740.92 61.60 54690.78 88888.00 2014-06-08 07:52:07.875 159 12740.92 61.62 54690.78 88888.00 2014-06-08 07:52:08.000 159 12740.95 61.62 54690.75 88888.00 2014-06-08 07:52:08.125 159 12740.95 61.65 54690.78 88888.00 2014-06-08 07:52:08.250 159 12740.95 61.67 54690.75 88888.00 2014-06-08 07:52:08.375 159 12741.02 61.67 54690.75 88888.00 2014-06-08 07:52:08.500 159 12741.10 61.70 54690.72 88888.00 2014-06-08 07:52:08.625 159 12741.12 61.70 54690.70 88888.00 2014-06-08 07:52:08.750 159 12741.10 61.67 54690.70 88888.00 2014-06-08 07:52:08.875 159 12741.12 61.73 54690.72 88888.00 2014-06-08 07:52:09.000 159 12741.17 61.75 54690.72 88888.00 2014-06-08 07:52:09.125 159 12741.25 61.75 54690.72 88888.00 2014-06-08 07:52:09.250 159 12741.23 61.75 54690.70 88888.00 2014-06-08 07:52:09.375 159 12741.30 61.77 54690.65 88888.00 2014-06-08 07:52:09.500 159 12741.33 61.77 54690.62 88888.00 2014-06-08 07:52:09.625 159 12741.30 61.80 54690.62 88888.00 2014-06-08 07:52:09.750 159 12741.33 61.83 54690.60 88888.00 2014-06-08 07:52:09.875 159 12741.38 61.83 54690.60 88888.00 2014-06-08 07:52:10.000 159 12741.40 61.85 54690.60 88888.00 2014-06-08 07:52:10.125 159 12741.48 61.90 54690.60 88888.00 2014-06-08 07:52:10.250 159 12741.55 61.92 54690.60 88888.00 2014-06-08 07:52:10.375 159 12741.58 61.92 54690.60 88888.00 2014-06-08 07:52:10.500 159 12741.60 61.92 54690.60 88888.00 2014-06-08 07:52:10.625 159 12741.62 62.00 54690.62 88888.00 2014-06-08 07:52:10.750 159 12741.70 62.00 54690.60 88888.00 2014-06-08 07:52:10.875 159 12741.80 62.02 54690.60 88888.00 2014-06-08 07:52:11.000 159 12741.88 62.08 54690.57 88888.00 2014-06-08 07:52:11.125 159 12741.85 62.10 54690.57 88888.00 2014-06-08 07:52:11.250 159 12741.88 62.08 54690.60 88888.00 2014-06-08 07:52:11.375 159 12741.88 62.10 54690.57 88888.00 2014-06-08 07:52:11.500 159 12741.88 62.12 54690.57 88888.00 2014-06-08 07:52:11.625 159 12741.92 62.15 54690.53 88888.00 2014-06-08 07:52:11.750 159 12741.98 62.15 54690.53 88888.00 2014-06-08 07:52:11.875 159 12742.02 62.17 54690.53 88888.00 2014-06-08 07:52:12.000 159 12742.05 62.17 54690.50 88888.00 2014-06-08 07:52:12.125 159 12742.08 62.23 54690.53 88888.00 2014-06-08 07:52:12.250 159 12742.08 62.23 54690.55 88888.00 2014-06-08 07:52:12.375 159 12742.10 62.23 54690.53 88888.00 2014-06-08 07:52:12.500 159 12742.12 62.27 54690.50 88888.00 2014-06-08 07:52:12.625 159 12742.17 62.27 54690.45 88888.00 2014-06-08 07:52:12.750 159 12742.25 62.33 54690.47 88888.00 2014-06-08 07:52:12.875 159 12742.23 62.30 54690.47 88888.00 2014-06-08 07:52:13.000 159 12742.20 62.30 54690.45 88888.00 2014-06-08 07:52:13.125 159 12742.20 62.33 54690.45 88888.00 2014-06-08 07:52:13.250 159 12742.23 62.33 54690.45 88888.00 2014-06-08 07:52:13.375 159 12742.27 62.35 54690.45 88888.00 2014-06-08 07:52:13.500 159 12742.33 62.40 54690.43 88888.00 2014-06-08 07:52:13.625 159 12742.38 62.40 54690.43 88888.00 2014-06-08 07:52:13.750 159 12742.40 62.40 54690.45 88888.00 2014-06-08 07:52:13.875 159 12742.38 62.40 54690.43 88888.00 2014-06-08 07:52:14.000 159 12742.38 62.40 54690.40 88888.00 2014-06-08 07:52:14.125 159 12742.40 62.45 54690.43 88888.00 2014-06-08 07:52:14.250 159 12742.42 62.42 54690.43 88888.00 2014-06-08 07:52:14.375 159 12742.48 62.45 54690.40 88888.00 2014-06-08 07:52:14.500 159 12742.50 62.48 54690.40 88888.00 2014-06-08 07:52:14.625 159 12742.55 62.50 54690.40 88888.00 2014-06-08 07:52:14.750 159 12742.60 62.52 54690.40 88888.00 2014-06-08 07:52:14.875 159 12742.70 62.55 54690.43 88888.00 2014-06-08 07:52:15.000 159 12742.73 62.55 54690.43 88888.00 2014-06-08 07:52:15.125 159 12742.70 62.52 54690.40 88888.00 2014-06-08 07:52:15.250 159 12742.67 62.55 54690.38 88888.00 2014-06-08 07:52:15.375 159 12742.73 62.58 54690.38 88888.00 2014-06-08 07:52:15.500 159 12742.77 62.60 54690.35 88888.00 2014-06-08 07:52:15.625 159 12742.88 62.65 54690.38 88888.00 2014-06-08 07:52:15.750 159 12742.95 62.67 54690.38 88888.00 2014-06-08 07:52:15.875 159 12742.95 62.70 54690.38 88888.00 2014-06-08 07:52:16.000 159 12742.92 62.67 54690.35 88888.00 2014-06-08 07:52:16.125 159 12742.98 62.73 54690.35 88888.00 2014-06-08 07:52:16.250 159 12742.95 62.77 54690.38 88888.00 2014-06-08 07:52:16.375 159 12742.90 62.75 54690.40 88888.00 2014-06-08 07:52:16.500 159 12742.98 62.80 54690.43 88888.00 2014-06-08 07:52:16.625 159 12743.15 62.83 54690.43 88888.00 2014-06-08 07:52:16.750 159 12743.15 62.80 54690.38 88888.00 2014-06-08 07:52:16.875 159 12743.10 62.83 54690.35 88888.00 2014-06-08 07:52:17.000 159 12743.12 62.85 54690.38 88888.00 2014-06-08 07:52:17.125 159 12743.17 62.88 54690.38 88888.00 2014-06-08 07:52:17.250 159 12743.20 62.90 54690.38 88888.00 2014-06-08 07:52:17.375 159 12743.27 62.92 54690.40 88888.00 2014-06-08 07:52:17.500 159 12743.35 62.98 54690.38 88888.00 2014-06-08 07:52:17.625 159 12743.40 63.00 54690.38 88888.00 2014-06-08 07:52:17.750 159 12743.40 63.00 54690.38 88888.00 2014-06-08 07:52:17.875 159 12743.45 63.05 54690.38 88888.00 2014-06-08 07:52:18.000 159 12743.50 63.08 54690.35 88888.00 2014-06-08 07:52:18.125 159 12743.48 63.08 54690.38 88888.00 2014-06-08 07:52:18.250 159 12743.45 63.08 54690.38 88888.00 2014-06-08 07:52:18.375 159 12743.50 63.12 54690.38 88888.00 2014-06-08 07:52:18.500 159 12743.58 63.15 54690.40 88888.00 2014-06-08 07:52:18.625 159 12743.55 63.15 54690.38 88888.00 2014-06-08 07:52:18.750 159 12743.52 63.20 54690.38 88888.00 2014-06-08 07:52:18.875 159 12743.62 63.23 54690.38 88888.00 2014-06-08 07:52:19.000 159 12743.62 63.25 54690.35 88888.00 2014-06-08 07:52:19.125 159 12743.58 63.23 54690.32 88888.00 2014-06-08 07:52:19.250 159 12743.65 63.25 54690.32 88888.00 2014-06-08 07:52:19.375 159 12743.80 63.30 54690.30 88888.00 2014-06-08 07:52:19.500 159 12743.85 63.33 54690.30 88888.00 2014-06-08 07:52:19.625 159 12743.80 63.30 54690.30 88888.00 2014-06-08 07:52:19.750 159 12743.85 63.33 54690.28 88888.00 2014-06-08 07:52:19.875 159 12743.88 63.38 54690.28 88888.00 2014-06-08 07:52:20.000 159 12743.92 63.38 54690.28 88888.00 2014-06-08 07:52:20.125 159 12744.00 63.38 54690.28 88888.00 2014-06-08 07:52:20.250 159 12744.02 63.40 54690.28 88888.00 2014-06-08 07:52:20.375 159 12744.08 63.48 54690.30 88888.00 2014-06-08 07:52:20.500 159 12744.05 63.48 54690.28 88888.00 2014-06-08 07:52:20.625 159 12744.00 63.50 54690.28 88888.00 2014-06-08 07:52:20.750 159 12743.95 63.50 54690.25 88888.00 2014-06-08 07:52:20.875 159 12744.02 63.50 54690.25 88888.00 2014-06-08 07:52:21.000 159 12744.10 63.50 54690.25 88888.00 2014-06-08 07:52:21.125 159 12744.05 63.48 54690.25 88888.00 2014-06-08 07:52:21.250 159 12744.08 63.50 54690.25 88888.00 2014-06-08 07:52:21.375 159 12744.17 63.52 54690.25 88888.00 2014-06-08 07:52:21.500 159 12744.23 63.55 54690.25 88888.00 2014-06-08 07:52:21.625 159 12744.30 63.58 54690.22 88888.00 2014-06-08 07:52:21.750 159 12744.38 63.60 54690.22 88888.00 2014-06-08 07:52:21.875 159 12744.42 63.62 54690.22 88888.00 2014-06-08 07:52:22.000 159 12744.45 63.62 54690.22 88888.00 2014-06-08 07:52:22.125 159 12744.48 63.62 54690.25 88888.00 2014-06-08 07:52:22.250 159 12744.52 63.65 54690.22 88888.00 2014-06-08 07:52:22.375 159 12744.58 63.65 54690.25 88888.00 2014-06-08 07:52:22.500 159 12744.62 63.70 54690.22 88888.00 2014-06-08 07:52:22.625 159 12744.62 63.73 54690.20 88888.00 2014-06-08 07:52:22.750 159 12744.67 63.70 54690.18 88888.00 2014-06-08 07:52:22.875 159 12744.73 63.73 54690.18 88888.00 2014-06-08 07:52:23.000 159 12744.80 63.80 54690.22 88888.00 2014-06-08 07:52:23.125 159 12744.77 63.88 54690.22 88888.00 2014-06-08 07:52:23.250 159 12744.77 63.85 54690.22 88888.00 2014-06-08 07:52:23.375 159 12744.85 63.90 54690.20 88888.00 2014-06-08 07:52:23.500 159 12744.95 63.92 54690.18 88888.00 2014-06-08 07:52:23.625 159 12744.95 63.95 54690.18 88888.00 2014-06-08 07:52:23.750 159 12745.02 64.03 54690.15 88888.00 2014-06-08 07:52:23.875 159 12745.02 64.03 54690.15 88888.00 2014-06-08 07:52:24.000 159 12745.02 64.05 54690.12 88888.00 2014-06-08 07:52:24.125 159 12745.02 64.10 54690.12 88888.00 2014-06-08 07:52:24.250 159 12745.02 64.12 54690.12 88888.00 2014-06-08 07:52:24.375 159 12745.17 64.17 54690.12 88888.00 2014-06-08 07:52:24.500 159 12745.27 64.22 54690.10 88888.00 2014-06-08 07:52:24.625 159 12745.35 64.22 54690.10 88888.00 2014-06-08 07:52:24.750 159 12745.42 64.25 54690.12 88888.00 2014-06-08 07:52:24.875 159 12745.50 64.33 54690.12 88888.00 2014-06-08 07:52:25.000 159 12745.60 64.38 54690.07 88888.00 2014-06-08 07:52:25.125 159 12745.62 64.40 54690.07 88888.00 2014-06-08 07:52:25.250 159 12745.58 64.45 54690.07 88888.00 2014-06-08 07:52:25.375 159 12745.65 64.47 54690.05 88888.00 2014-06-08 07:52:25.500 159 12745.73 64.58 54690.07 88888.00 2014-06-08 07:52:25.625 159 12745.80 64.60 54690.07 88888.00 2014-06-08 07:52:25.750 159 12745.88 64.65 54690.03 88888.00 2014-06-08 07:52:25.875 159 12745.85 64.67 54690.00 88888.00 2014-06-08 07:52:26.000 159 12745.90 64.72 54690.00 88888.00 2014-06-08 07:52:26.125 159 12745.98 64.80 54690.03 88888.00 2014-06-08 07:52:26.250 159 12745.98 64.83 54690.00 88888.00 2014-06-08 07:52:26.375 159 12746.02 64.85 54690.00 88888.00 2014-06-08 07:52:26.500 159 12746.10 64.90 54690.00 88888.00 2014-06-08 07:52:26.625 159 12746.17 64.95 54690.03 88888.00 2014-06-08 07:52:26.750 159 12746.25 64.95 54690.03 88888.00 2014-06-08 07:52:26.875 159 12746.33 65.03 54689.97 88888.00 2014-06-08 07:52:27.000 159 12746.38 65.05 54689.95 88888.00 2014-06-08 07:52:27.125 159 12746.40 65.12 54689.97 88888.00 2014-06-08 07:52:27.250 159 12746.38 65.12 54690.00 88888.00 2014-06-08 07:52:27.375 159 12746.42 65.20 54689.97 88888.00 2014-06-08 07:52:27.500 159 12746.45 65.22 54689.93 88888.00 2014-06-08 07:52:27.625 159 12746.52 65.33 54689.88 88888.00 2014-06-08 07:52:27.750 159 12746.62 65.38 54689.90 88888.00 2014-06-08 07:52:27.875 159 12746.67 65.45 54689.88 88888.00 2014-06-08 07:52:28.000 159 12746.77 65.47 54689.88 88888.00 2014-06-08 07:52:28.125 159 12746.90 65.58 54689.90 88888.00 2014-06-08 07:52:28.250 159 12746.95 65.60 54689.88 88888.00 2014-06-08 07:52:28.375 159 12747.00 65.65 54689.88 88888.00 2014-06-08 07:52:28.500 159 12747.12 65.70 54689.88 88888.00 2014-06-08 07:52:28.625 159 12747.20 65.78 54689.88 88888.00 2014-06-08 07:52:28.750 159 12747.23 65.83 54689.85 88888.00 2014-06-08 07:52:28.875 159 12747.27 65.88 54689.85 88888.00 2014-06-08 07:52:29.000 159 12747.38 65.90 54689.80 88888.00 2014-06-08 07:52:29.125 159 12747.42 65.97 54689.80 88888.00 2014-06-08 07:52:29.250 159 12747.45 66.03 54689.80 88888.00 2014-06-08 07:52:29.375 159 12747.55 66.08 54689.78 88888.00 2014-06-08 07:52:29.500 159 12747.60 66.15 54689.78 88888.00 2014-06-08 07:52:29.625 159 12747.73 66.20 54689.75 88888.00 2014-06-08 07:52:29.750 159 12747.83 66.28 54689.75 88888.00 2014-06-08 07:52:29.875 159 12747.88 66.28 54689.78 88888.00 2014-06-08 07:52:30.000 159 12747.98 66.30 54689.75 88888.00 2014-06-08 07:52:30.125 159 12748.02 66.38 54689.70 88888.00 2014-06-08 07:52:30.250 159 12748.10 66.42 54689.68 88888.00 2014-06-08 07:52:30.375 159 12748.23 66.50 54689.68 88888.00 2014-06-08 07:52:30.500 159 12748.27 66.50 54689.68 88888.00 2014-06-08 07:52:30.625 159 12748.23 66.55 54689.68 88888.00 2014-06-08 07:52:30.750 159 12748.33 66.60 54689.70 88888.00 2014-06-08 07:52:30.875 159 12748.42 66.70 54689.68 88888.00 2014-06-08 07:52:31.000 159 12748.55 66.75 54689.65 88888.00 2014-06-08 07:52:31.125 159 12748.60 66.75 54689.62 88888.00 2014-06-08 07:52:31.250 159 12748.58 66.78 54689.65 88888.00 2014-06-08 07:52:31.375 159 12748.60 66.83 54689.62 88888.00 2014-06-08 07:52:31.500 159 12748.62 66.92 54689.62 88888.00 2014-06-08 07:52:31.625 159 12748.73 66.97 54689.62 88888.00 2014-06-08 07:52:31.750 159 12748.80 67.03 54689.62 88888.00 2014-06-08 07:52:31.875 159 12748.83 67.05 54689.62 88888.00 2014-06-08 07:52:32.000 159 12748.90 67.10 54689.60 88888.00 2014-06-08 07:52:32.125 159 12748.95 67.12 54689.57 88888.00 2014-06-08 07:52:32.250 159 12749.00 67.15 54689.57 88888.00 2014-06-08 07:52:32.375 159 12749.08 67.17 54689.53 88888.00 2014-06-08 07:52:32.500 159 12749.15 67.20 54689.55 88888.00 2014-06-08 07:52:32.625 159 12749.17 67.25 54689.55 88888.00 2014-06-08 07:52:32.750 159 12749.25 67.33 54689.53 88888.00 2014-06-08 07:52:32.875 159 12749.27 67.33 54689.55 88888.00 2014-06-08 07:52:33.000 159 12749.38 67.38 54689.50 88888.00 2014-06-08 07:52:33.125 159 12749.50 67.42 54689.47 88888.00 2014-06-08 07:52:33.250 159 12749.45 67.45 54689.53 88888.00 2014-06-08 07:52:33.375 159 12749.55 67.53 54689.50 88888.00 2014-06-08 07:52:33.500 159 12749.60 67.58 54689.47 88888.00 2014-06-08 07:52:33.625 159 12749.67 67.60 54689.47 88888.00 2014-06-08 07:52:33.750 159 12749.80 67.65 54689.47 88888.00 2014-06-08 07:52:33.875 159 12749.80 67.67 54689.45 88888.00 2014-06-08 07:52:34.000 159 12749.88 67.72 54689.43 88888.00 2014-06-08 07:52:34.125 159 12749.85 67.75 54689.43 88888.00 2014-06-08 07:52:34.250 159 12749.88 67.80 54689.40 88888.00 2014-06-08 07:52:34.375 159 12750.05 67.85 54689.40 88888.00 2014-06-08 07:52:34.500 159 12750.17 67.85 54689.38 88888.00 2014-06-08 07:52:34.625 159 12750.35 67.92 54689.40 88888.00 2014-06-08 07:52:34.750 159 12750.38 67.97 54689.38 88888.00 2014-06-08 07:52:34.875 159 12750.40 67.97 54689.38 88888.00 2014-06-08 07:52:35.000 159 12750.40 68.03 54689.35 88888.00 2014-06-08 07:52:35.125 159 12750.48 68.05 54689.35 88888.00 2014-06-08 07:52:35.250 159 12750.55 68.10 54689.40 88888.00 2014-06-08 07:52:35.375 159 12750.65 68.15 54689.38 88888.00 2014-06-08 07:52:35.500 159 12750.73 68.17 54689.32 88888.00 2014-06-08 07:52:35.625 159 12750.75 68.20 54689.32 88888.00 2014-06-08 07:52:35.750 159 12750.80 68.25 54689.32 88888.00 2014-06-08 07:52:35.875 159 12750.88 68.33 54689.30 88888.00 2014-06-08 07:52:36.000 159 12751.02 68.35 54689.30 88888.00 2014-06-08 07:52:36.125 159 12751.15 68.40 54689.30 88888.00 2014-06-08 07:52:36.250 159 12751.15 68.45 54689.30 88888.00 2014-06-08 07:52:36.375 159 12751.23 68.55 54689.30 88888.00 2014-06-08 07:52:36.500 159 12751.30 68.58 54689.30 88888.00 2014-06-08 07:52:36.625 159 12751.35 68.60 54689.28 88888.00 2014-06-08 07:52:36.750 159 12751.45 68.65 54689.28 88888.00 2014-06-08 07:52:36.875 159 12751.62 68.70 54689.25 88888.00 2014-06-08 07:52:37.000 159 12751.73 68.75 54689.25 88888.00 2014-06-08 07:52:37.125 159 12751.70 68.78 54689.22 88888.00 2014-06-08 07:52:37.250 159 12751.70 68.83 54689.22 88888.00 2014-06-08 07:52:37.375 159 12751.83 68.88 54689.20 88888.00 2014-06-08 07:52:37.500 159 12751.88 68.88 54689.18 88888.00 2014-06-08 07:52:37.625 159 12752.02 68.97 54689.15 88888.00 2014-06-08 07:52:37.750 159 12752.08 69.03 54689.12 88888.00 2014-06-08 07:52:37.875 159 12752.10 69.05 54689.12 88888.00 2014-06-08 07:52:38.000 159 12752.25 69.10 54689.12 88888.00 2014-06-08 07:52:38.125 159 12752.38 69.15 54689.10 88888.00 2014-06-08 07:52:38.250 159 12752.45 69.22 54689.15 88888.00 2014-06-08 07:52:38.375 159 12752.52 69.33 54689.12 88888.00 2014-06-08 07:52:38.500 159 12752.62 69.33 54689.07 88888.00 2014-06-08 07:52:38.625 159 12752.70 69.40 54689.07 88888.00 2014-06-08 07:52:38.750 159 12752.80 69.47 54689.07 88888.00 2014-06-08 07:52:38.875 159 12752.88 69.55 54689.07 88888.00 2014-06-08 07:52:39.000 159 12752.90 69.58 54689.03 88888.00 2014-06-08 07:52:39.125 159 12752.98 69.60 54689.03 88888.00 2014-06-08 07:52:39.250 159 12753.05 69.65 54689.00 88888.00 2014-06-08 07:52:39.375 159 12753.20 69.70 54689.00 88888.00 2014-06-08 07:52:39.500 159 12753.27 69.80 54689.03 88888.00 2014-06-08 07:52:39.625 159 12753.33 69.80 54688.97 88888.00 2014-06-08 07:52:39.750 159 12753.35 69.85 54688.95 88888.00 2014-06-08 07:52:39.875 159 12753.42 69.90 54688.93 88888.00 2014-06-08 07:52:40.000 159 12753.52 69.95 54688.93 88888.00 2014-06-08 07:52:40.125 159 12753.58 70.00 54688.90 88888.00 2014-06-08 07:52:40.250 159 12753.58 70.03 54688.88 88888.00 2014-06-08 07:52:40.375 159 12753.67 70.03 54688.88 88888.00 2014-06-08 07:52:40.500 159 12753.80 70.10 54688.90 88888.00 2014-06-08 07:52:40.625 159 12753.85 70.17 54688.88 88888.00 2014-06-08 07:52:40.750 159 12753.83 70.22 54688.88 88888.00 2014-06-08 07:52:40.875 159 12753.98 70.25 54688.85 88888.00 2014-06-08 07:52:41.000 159 12754.02 70.30 54688.85 88888.00 2014-06-08 07:52:41.125 159 12754.08 70.38 54688.88 88888.00 2014-06-08 07:52:41.250 159 12754.12 70.38 54688.88 88888.00 2014-06-08 07:52:41.375 159 12754.23 70.40 54688.82 88888.00 2014-06-08 07:52:41.500 159 12754.35 70.45 54688.80 88888.00 2014-06-08 07:52:41.625 159 12754.42 70.47 54688.80 88888.00 2014-06-08 07:52:41.750 159 12754.50 70.50 54688.80 88888.00 2014-06-08 07:52:41.875 159 12754.55 70.55 54688.80 88888.00 2014-06-08 07:52:42.000 159 12754.55 70.62 54688.80 88888.00 2014-06-08 07:52:42.125 159 12754.55 70.62 54688.80 88888.00 2014-06-08 07:52:42.250 159 12754.62 70.65 54688.80 88888.00 2014-06-08 07:52:42.375 159 12754.77 70.70 54688.80 88888.00 2014-06-08 07:52:42.500 159 12754.80 70.78 54688.80 88888.00 2014-06-08 07:52:42.625 159 12754.80 70.80 54688.80 88888.00 2014-06-08 07:52:42.750 159 12754.80 70.80 54688.75 88888.00 2014-06-08 07:52:42.875 159 12754.88 70.85 54688.75 88888.00 2014-06-08 07:52:43.000 159 12754.98 70.85 54688.75 88888.00 2014-06-08 07:52:43.125 159 12755.02 70.90 54688.78 88888.00 2014-06-08 07:52:43.250 159 12755.02 70.90 54688.78 88888.00 2014-06-08 07:52:43.375 159 12755.05 70.92 54688.75 88888.00 2014-06-08 07:52:43.500 159 12755.10 71.00 54688.75 88888.00 2014-06-08 07:52:43.625 159 12755.12 71.03 54688.75 88888.00 2014-06-08 07:52:43.750 159 12755.15 71.08 54688.75 88888.00 2014-06-08 07:52:43.875 159 12755.15 71.12 54688.75 88888.00 2014-06-08 07:52:44.000 159 12755.23 71.15 54688.75 88888.00 2014-06-08 07:52:44.125 159 12755.25 71.17 54688.78 88888.00 2014-06-08 07:52:44.250 159 12755.23 71.15 54688.72 88888.00 2014-06-08 07:52:44.375 159 12755.27 71.20 54688.70 88888.00 2014-06-08 07:52:44.500 159 12755.25 71.20 54688.68 88888.00 2014-06-08 07:52:44.625 159 12755.27 71.25 54688.68 88888.00 2014-06-08 07:52:44.750 159 12755.30 71.25 54688.72 88888.00 2014-06-08 07:52:44.875 159 12755.35 71.30 54688.72 88888.00 2014-06-08 07:52:45.000 159 12755.38 71.33 54688.72 88888.00 2014-06-08 07:52:45.125 159 12755.48 71.38 54688.75 88888.00 2014-06-08 07:52:45.250 159 12755.45 71.40 54688.72 88888.00 2014-06-08 07:52:45.375 159 12755.48 71.45 54688.70 88888.00 2014-06-08 07:52:45.500 159 12755.50 71.50 54688.72 88888.00 2014-06-08 07:52:45.625 159 12755.52 71.55 54688.70 88888.00 2014-06-08 07:52:45.750 159 12755.55 71.60 54688.70 88888.00 2014-06-08 07:52:45.875 159 12755.60 71.60 54688.70 88888.00 2014-06-08 07:52:46.000 159 12755.58 71.62 54688.68 88888.00 2014-06-08 07:52:46.125 159 12755.58 71.67 54688.70 88888.00 2014-06-08 07:52:46.250 159 12755.62 71.70 54688.75 88888.00 2014-06-08 07:52:46.375 159 12755.73 71.75 54688.72 88888.00 2014-06-08 07:52:46.500 159 12755.70 71.80 54688.72 88888.00 2014-06-08 07:52:46.625 159 12755.67 71.83 54688.72 88888.00 2014-06-08 07:52:46.750 159 12755.65 71.83 54688.72 88888.00 2014-06-08 07:52:46.875 159 12755.65 71.85 54688.72 88888.00 2014-06-08 07:52:47.000 159 12755.67 71.90 54688.70 88888.00 2014-06-08 07:52:47.125 159 12755.67 71.90 54688.70 88888.00 2014-06-08 07:52:47.250 159 12755.67 71.92 54688.70 88888.00 2014-06-08 07:52:47.375 159 12755.70 71.97 54688.70 88888.00 2014-06-08 07:52:47.500 159 12755.70 72.05 54688.72 88888.00 2014-06-08 07:52:47.625 159 12755.70 72.05 54688.72 88888.00 2014-06-08 07:52:47.750 159 12755.73 72.08 54688.70 88888.00 2014-06-08 07:52:47.875 159 12755.73 72.10 54688.72 88888.00 2014-06-08 07:52:48.000 159 12755.75 72.15 54688.72 88888.00 2014-06-08 07:52:48.125 159 12755.77 72.17 54688.72 88888.00 2014-06-08 07:52:48.250 159 12755.80 72.17 54688.75 88888.00 2014-06-08 07:52:48.375 159 12755.80 72.22 54688.75 88888.00 2014-06-08 07:52:48.500 159 12755.75 72.28 54688.75 88888.00 2014-06-08 07:52:48.625 159 12755.83 72.30 54688.75 88888.00 2014-06-08 07:52:48.750 159 12755.85 72.30 54688.78 88888.00 2014-06-08 07:52:48.875 159 12755.85 72.33 54688.78 88888.00 2014-06-08 07:52:49.000 159 12755.83 72.40 54688.80 88888.00 2014-06-08 07:52:49.125 159 12755.75 72.40 54688.80 88888.00 2014-06-08 07:52:49.250 159 12755.67 72.40 54688.80 88888.00 2014-06-08 07:52:49.375 159 12755.75 72.45 54688.78 88888.00 2014-06-08 07:52:49.500 159 12755.80 72.50 54688.80 88888.00 2014-06-08 07:52:49.625 159 12755.83 72.55 54688.78 88888.00 2014-06-08 07:52:49.750 159 12755.73 72.55 54688.80 88888.00 2014-06-08 07:52:49.875 159 12755.73 72.55 54688.78 88888.00 2014-06-08 07:52:50.000 159 12755.75 72.60 54688.80 88888.00 2014-06-08 07:52:50.125 159 12755.77 72.65 54688.80 88888.00 2014-06-08 07:52:50.250 159 12755.70 72.65 54688.80 88888.00 2014-06-08 07:52:50.375 159 12755.70 72.70 54688.78 88888.00 2014-06-08 07:52:50.500 159 12755.75 72.72 54688.78 88888.00 2014-06-08 07:52:50.625 159 12755.77 72.75 54688.80 88888.00 2014-06-08 07:52:50.750 159 12755.75 72.80 54688.80 88888.00 2014-06-08 07:52:50.875 159 12755.77 72.80 54688.78 88888.00 2014-06-08 07:52:51.000 159 12755.83 72.85 54688.78 88888.00 2014-06-08 07:52:51.125 159 12755.88 72.85 54688.80 88888.00 2014-06-08 07:52:51.250 159 12755.88 72.92 54688.82 88888.00 2014-06-08 07:52:51.375 159 12755.85 72.95 54688.82 88888.00 2014-06-08 07:52:51.500 159 12755.75 72.97 54688.82 88888.00 2014-06-08 07:52:51.625 159 12755.77 73.00 54688.82 88888.00 2014-06-08 07:52:51.750 159 12755.88 73.05 54688.85 88888.00 2014-06-08 07:52:51.875 159 12755.88 73.08 54688.82 88888.00 2014-06-08 07:52:52.000 159 12755.85 73.10 54688.82 88888.00 2014-06-08 07:52:52.125 159 12755.83 73.15 54688.82 88888.00 2014-06-08 07:52:52.250 159 12755.80 73.17 54688.85 88888.00 2014-06-08 07:52:52.375 159 12755.85 73.25 54688.88 88888.00 2014-06-08 07:52:52.500 159 12755.85 73.30 54688.88 88888.00 2014-06-08 07:52:52.625 159 12755.83 73.30 54688.85 88888.00 2014-06-08 07:52:52.750 159 12755.83 73.33 54688.85 88888.00 2014-06-08 07:52:52.875 159 12755.83 73.35 54688.90 88888.00 2014-06-08 07:52:53.000 159 12755.83 73.38 54688.88 88888.00 2014-06-08 07:52:53.125 159 12755.85 73.40 54688.85 88888.00 2014-06-08 07:52:53.250 159 12755.88 73.42 54688.90 88888.00 2014-06-08 07:52:53.375 159 12755.95 73.50 54688.88 88888.00 2014-06-08 07:52:53.500 159 12755.88 73.53 54688.88 88888.00 2014-06-08 07:52:53.625 159 12755.85 73.55 54688.93 88888.00 2014-06-08 07:52:53.750 159 12755.80 73.53 54688.93 88888.00 2014-06-08 07:52:53.875 159 12755.83 73.60 54688.93 88888.00 2014-06-08 07:52:54.000 159 12755.83 73.65 54688.93 88888.00 2014-06-08 07:52:54.125 159 12755.88 73.65 54688.93 88888.00 2014-06-08 07:52:54.250 159 12755.95 73.70 54688.90 88888.00 2014-06-08 07:52:54.375 159 12755.98 73.72 54688.90 88888.00 2014-06-08 07:52:54.500 159 12755.95 73.78 54688.93 88888.00 2014-06-08 07:52:54.625 159 12755.92 73.83 54688.93 88888.00 2014-06-08 07:52:54.750 159 12755.90 73.85 54688.97 88888.00 2014-06-08 07:52:54.875 159 12755.90 73.85 54688.95 88888.00 2014-06-08 07:52:55.000 159 12755.88 73.90 54688.93 88888.00 2014-06-08 07:52:55.125 159 12755.83 73.92 54688.97 88888.00 2014-06-08 07:52:55.250 159 12755.83 73.95 54688.97 88888.00 2014-06-08 07:52:55.375 159 12755.77 74.00 54688.97 88888.00 2014-06-08 07:52:55.500 159 12755.77 74.03 54688.97 88888.00 2014-06-08 07:52:55.625 159 12755.77 74.08 54688.97 88888.00 2014-06-08 07:52:55.750 159 12755.77 74.10 54688.97 88888.00 2014-06-08 07:52:55.875 159 12755.83 74.10 54689.03 88888.00 2014-06-08 07:52:56.000 159 12755.85 74.15 54688.97 88888.00 2014-06-08 07:52:56.125 159 12755.83 74.17 54689.00 88888.00 2014-06-08 07:52:56.250 159 12755.75 74.22 54689.03 88888.00 2014-06-08 07:52:56.375 159 12755.77 74.28 54689.00 88888.00 2014-06-08 07:52:56.500 159 12755.73 74.30 54689.03 88888.00 2014-06-08 07:52:56.625 159 12755.77 74.35 54689.03 88888.00 2014-06-08 07:52:56.750 159 12755.75 74.38 54689.00 88888.00 2014-06-08 07:52:56.875 159 12755.73 74.40 54689.03 88888.00 2014-06-08 07:52:57.000 159 12755.65 74.40 54689.05 88888.00 2014-06-08 07:52:57.125 159 12755.62 74.40 54689.07 88888.00 2014-06-08 07:52:57.250 159 12755.58 74.42 54689.07 88888.00 2014-06-08 07:52:57.375 159 12755.60 74.45 54689.10 88888.00 2014-06-08 07:52:57.500 159 12755.58 74.50 54689.12 88888.00 2014-06-08 07:52:57.625 159 12755.52 74.50 54689.15 88888.00 2014-06-08 07:52:57.750 159 12755.55 74.53 54689.15 88888.00 2014-06-08 07:52:57.875 159 12755.60 74.55 54689.20 88888.00 2014-06-08 07:52:58.000 159 12755.60 74.58 54689.18 88888.00 2014-06-08 07:52:58.125 159 12755.58 74.60 54689.18 88888.00 2014-06-08 07:52:58.250 159 12755.45 74.60 54689.18 88888.00 2014-06-08 07:52:58.375 159 12755.38 74.60 54689.15 88888.00 2014-06-08 07:52:58.500 159 12755.30 74.62 54689.18 88888.00 2014-06-08 07:52:58.625 159 12755.35 74.62 54689.20 88888.00 2014-06-08 07:52:58.750 159 12755.30 74.65 54689.18 88888.00 2014-06-08 07:52:58.875 159 12755.25 74.72 54689.22 88888.00 2014-06-08 07:52:59.000 159 12755.20 74.72 54689.25 88888.00 2014-06-08 07:52:59.125 159 12755.23 74.72 54689.30 88888.00 2014-06-08 07:52:59.250 159 12755.25 74.72 54689.30 88888.00 2014-06-08 07:52:59.375 159 12755.20 74.72 54689.30 88888.00 2014-06-08 07:52:59.500 159 12755.15 74.75 54689.32 88888.00 2014-06-08 07:52:59.625 159 12755.05 74.75 54689.30 88888.00 2014-06-08 07:52:59.750 159 12754.95 74.78 54689.32 88888.00 2014-06-08 07:52:59.875 159 12754.98 74.80 54689.32 88888.00 2014-06-08 07:53:00.000 159 12754.98 74.83 54689.35 88888.00 2014-06-08 07:53:00.125 159 12754.92 74.85 54689.38 88888.00 2014-06-08 07:53:00.250 159 12754.83 74.85 54689.40 88888.00 2014-06-08 07:53:00.375 159 12754.80 74.85 54689.40 88888.00 2014-06-08 07:53:00.500 159 12754.75 74.85 54689.40 88888.00 2014-06-08 07:53:00.625 159 12754.75 74.92 54689.45 88888.00 2014-06-08 07:53:00.750 159 12754.67 74.97 54689.50 88888.00 2014-06-08 07:53:00.875 159 12754.55 74.97 54689.50 88888.00 2014-06-08 07:53:01.000 159 12754.60 75.00 54689.50 88888.00 2014-06-08 07:53:01.125 159 12754.62 75.03 54689.53 88888.00 2014-06-08 07:53:01.250 159 12754.60 75.05 54689.57 88888.00 2014-06-08 07:53:01.375 159 12754.60 75.10 54689.55 88888.00 2014-06-08 07:53:01.500 159 12754.55 75.12 54689.55 88888.00 2014-06-08 07:53:01.625 159 12754.50 75.12 54689.57 88888.00 2014-06-08 07:53:01.750 159 12754.45 75.15 54689.60 88888.00 2014-06-08 07:53:01.875 159 12754.42 75.20 54689.60 88888.00 2014-06-08 07:53:02.000 159 12754.38 75.25 54689.62 88888.00 2014-06-08 07:53:02.125 159 12754.35 75.28 54689.62 88888.00 2014-06-08 07:53:02.250 159 12754.27 75.33 54689.65 88888.00 2014-06-08 07:53:02.375 159 12754.30 75.38 54689.65 88888.00 2014-06-08 07:53:02.500 159 12754.25 75.40 54689.65 88888.00 2014-06-08 07:53:02.625 159 12754.23 75.45 54689.68 88888.00 2014-06-08 07:53:02.750 159 12754.15 75.47 54689.70 88888.00 2014-06-08 07:53:02.875 159 12754.08 75.50 54689.72 88888.00 2014-06-08 07:53:03.000 159 12754.02 75.53 54689.72 88888.00 2014-06-08 07:53:03.125 159 12754.00 75.55 54689.72 88888.00 2014-06-08 07:53:03.250 159 12753.88 75.55 54689.72 88888.00 2014-06-08 07:53:03.375 159 12753.80 75.62 54689.75 88888.00 2014-06-08 07:53:03.500 159 12753.80 75.65 54689.78 88888.00 2014-06-08 07:53:03.625 159 12753.80 75.70 54689.82 88888.00 2014-06-08 07:53:03.750 159 12753.77 75.70 54689.82 88888.00 2014-06-08 07:53:03.875 159 12753.70 75.72 54689.82 88888.00 2014-06-08 07:53:04.000 159 12753.60 75.75 54689.82 88888.00 2014-06-08 07:53:04.125 159 12753.50 75.78 54689.85 88888.00 2014-06-08 07:53:04.250 159 12753.50 75.83 54689.88 88888.00 2014-06-08 07:53:04.375 159 12753.55 75.85 54689.90 88888.00 2014-06-08 07:53:04.500 159 12753.45 75.88 54689.90 88888.00 2014-06-08 07:53:04.625 159 12753.42 75.90 54689.93 88888.00 2014-06-08 07:53:04.750 159 12753.38 75.95 54689.97 88888.00 2014-06-08 07:53:04.875 159 12753.30 75.97 54690.00 88888.00 2014-06-08 07:53:05.000 159 12753.23 75.97 54690.00 88888.00 2014-06-08 07:53:05.125 159 12753.23 76.00 54690.00 88888.00 2014-06-08 07:53:05.250 159 12753.23 76.03 54690.05 88888.00 2014-06-08 07:53:05.375 159 12753.23 76.08 54690.05 88888.00 2014-06-08 07:53:05.500 159 12753.17 76.10 54690.07 88888.00 2014-06-08 07:53:05.625 159 12753.08 76.10 54690.07 88888.00 2014-06-08 07:53:05.750 159 12753.02 76.12 54690.05 88888.00 2014-06-08 07:53:05.875 159 12753.02 76.15 54690.10 88888.00 2014-06-08 07:53:06.000 159 12753.02 76.17 54690.12 88888.00 2014-06-08 07:53:06.125 159 12752.95 76.20 54690.15 88888.00 2014-06-08 07:53:06.250 159 12752.83 76.25 54690.12 88888.00 2014-06-08 07:53:06.375 159 12752.83 76.30 54690.15 88888.00 2014-06-08 07:53:06.500 159 12752.85 76.33 54690.18 88888.00 2014-06-08 07:53:06.625 159 12752.80 76.35 54690.18 88888.00 2014-06-08 07:53:06.750 159 12752.77 76.38 54690.22 88888.00 2014-06-08 07:53:06.875 159 12752.75 76.40 54690.25 88888.00 2014-06-08 07:53:07.000 159 12752.73 76.42 54690.28 88888.00 2014-06-08 07:53:07.125 159 12752.62 76.47 54690.30 88888.00 2014-06-08 07:53:07.250 159 12752.52 76.47 54690.30 88888.00 2014-06-08 07:53:07.375 159 12752.52 76.47 54690.32 88888.00 2014-06-08 07:53:07.500 159 12752.50 76.53 54690.32 88888.00 2014-06-08 07:53:07.625 159 12752.45 76.60 54690.32 88888.00 2014-06-08 07:53:07.750 159 12752.35 76.62 54690.32 88888.00 2014-06-08 07:53:07.875 159 12752.27 76.62 54690.35 88888.00 2014-06-08 07:53:08.000 159 12752.27 76.67 54690.35 88888.00 2014-06-08 07:53:08.125 159 12752.35 76.72 54690.40 88888.00 2014-06-08 07:53:08.250 159 12752.35 76.75 54690.43 88888.00 2014-06-08 07:53:08.375 159 12752.33 76.80 54690.40 88888.00 2014-06-08 07:53:08.500 159 12752.20 76.83 54690.38 88888.00 2014-06-08 07:53:08.625 159 12752.08 76.83 54690.38 88888.00 2014-06-08 07:53:08.750 159 12752.02 76.85 54690.40 88888.00 2014-06-08 07:53:08.875 159 12751.95 76.88 54690.43 88888.00 2014-06-08 07:53:09.000 159 12751.90 76.92 54690.43 88888.00 2014-06-08 07:53:09.125 159 12751.90 76.95 54690.45 88888.00 2014-06-08 07:53:09.250 159 12751.88 77.00 54690.47 88888.00 2014-06-08 07:53:09.375 159 12751.95 77.05 54690.47 88888.00 2014-06-08 07:53:09.500 159 12751.88 77.10 54690.47 88888.00 2014-06-08 07:53:09.625 159 12751.70 77.10 54690.50 88888.00 2014-06-08 07:53:09.750 159 12751.65 77.15 54690.55 88888.00 2014-06-08 07:53:09.875 159 12751.67 77.20 54690.57 88888.00 2014-06-08 07:53:10.000 159 12751.62 77.22 54690.60 88888.00 2014-06-08 07:53:10.125 159 12751.52 77.22 54690.60 88888.00 2014-06-08 07:53:10.250 159 12751.48 77.25 54690.65 88888.00 2014-06-08 07:53:10.375 159 12751.42 77.30 54690.65 88888.00 2014-06-08 07:53:10.500 159 12751.40 77.30 54690.65 88888.00 2014-06-08 07:53:10.625 159 12751.35 77.33 54690.68 88888.00 2014-06-08 07:53:10.750 159 12751.30 77.33 54690.70 88888.00 2014-06-08 07:53:10.875 159 12751.23 77.38 54690.72 88888.00 2014-06-08 07:53:11.000 159 12751.12 77.42 54690.75 88888.00 2014-06-08 07:53:11.125 159 12751.08 77.42 54690.75 88888.00 2014-06-08 07:53:11.250 159 12751.00 77.47 54690.78 88888.00 2014-06-08 07:53:11.375 159 12751.02 77.53 54690.80 88888.00 2014-06-08 07:53:11.500 159 12750.95 77.55 54690.85 88888.00 2014-06-08 07:53:11.625 159 12750.85 77.53 54690.88 88888.00 2014-06-08 07:53:11.750 159 12750.77 77.58 54690.90 88888.00 2014-06-08 07:53:11.875 159 12750.65 77.62 54690.93 88888.00 2014-06-08 07:53:12.000 159 12750.55 77.65 54690.95 88888.00 2014-06-08 07:53:12.125 159 12750.50 77.65 54690.97 88888.00 2014-06-08 07:53:12.250 159 12750.50 77.65 54691.00 88888.00 2014-06-08 07:53:12.375 159 12750.50 77.67 54691.00 88888.00 2014-06-08 07:53:12.500 159 12750.42 77.70 54691.03 88888.00 2014-06-08 07:53:12.625 159 12750.35 77.75 54691.03 88888.00 2014-06-08 07:53:12.750 159 12750.25 77.80 54691.05 88888.00 2014-06-08 07:53:12.875 159 12750.17 77.83 54691.10 88888.00 2014-06-08 07:53:13.000 159 12750.08 77.85 54691.12 88888.00 2014-06-08 07:53:13.125 159 12750.02 77.88 54691.12 88888.00 2014-06-08 07:53:13.250 159 12750.00 77.95 54691.18 88888.00 2014-06-08 07:53:13.375 159 12749.92 78.00 54691.18 88888.00 2014-06-08 07:53:13.500 159 12749.85 78.00 54691.20 88888.00 2014-06-08 07:53:13.625 159 12749.80 78.08 54691.22 88888.00 2014-06-08 07:53:13.750 159 12749.73 78.08 54691.22 88888.00 2014-06-08 07:53:13.875 159 12749.62 78.08 54691.22 88888.00 2014-06-08 07:53:14.000 159 12749.60 78.12 54691.25 88888.00 2014-06-08 07:53:14.125 159 12749.50 78.15 54691.25 88888.00 2014-06-08 07:53:14.250 159 12749.35 78.17 54691.28 88888.00 2014-06-08 07:53:14.375 159 12749.30 78.20 54691.30 88888.00 2014-06-08 07:53:14.500 159 12749.25 78.25 54691.35 88888.00 2014-06-08 07:53:14.625 159 12749.20 78.28 54691.35 88888.00 2014-06-08 07:53:14.750 159 12749.10 78.35 54691.38 88888.00 2014-06-08 07:53:14.875 159 12748.98 78.38 54691.38 88888.00 2014-06-08 07:53:15.000 159 12748.95 78.40 54691.40 88888.00 2014-06-08 07:53:15.125 159 12748.90 78.42 54691.43 88888.00 2014-06-08 07:53:15.250 159 12748.83 78.42 54691.45 88888.00 2014-06-08 07:53:15.375 159 12748.80 78.50 54691.47 88888.00 2014-06-08 07:53:15.500 159 12748.77 78.55 54691.50 88888.00 2014-06-08 07:53:15.625 159 12748.75 78.58 54691.53 88888.00 2014-06-08 07:53:15.750 159 12748.77 78.60 54691.55 88888.00 2014-06-08 07:53:15.875 159 12748.73 78.62 54691.55 88888.00 2014-06-08 07:53:16.000 159 12748.70 78.65 54691.57 88888.00 2014-06-08 07:53:16.125 159 12748.65 78.70 54691.57 88888.00 2014-06-08 07:53:16.250 159 12748.55 78.75 54691.62 88888.00 2014-06-08 07:53:16.375 159 12748.52 78.80 54691.62 88888.00 2014-06-08 07:53:16.500 159 12748.50 78.80 54691.60 88888.00 2014-06-08 07:53:16.625 159 12748.48 78.83 54691.60 88888.00 2014-06-08 07:53:16.750 159 12748.45 78.88 54691.65 88888.00 2014-06-08 07:53:16.875 159 12748.42 78.92 54691.68 88888.00 2014-06-08 07:53:17.000 159 12748.35 78.97 54691.72 88888.00 2014-06-08 07:53:17.125 159 12748.25 79.00 54691.75 88888.00 2014-06-08 07:53:17.250 159 12748.10 79.03 54691.75 88888.00 2014-06-08 07:53:17.375 159 12748.15 79.08 54691.78 88888.00 2014-06-08 07:53:17.500 159 12748.12 79.12 54691.78 88888.00 2014-06-08 07:53:17.625 159 12748.10 79.12 54691.78 88888.00 2014-06-08 07:53:17.750 159 12748.10 79.17 54691.80 88888.00 2014-06-08 07:53:17.875 159 12748.08 79.17 54691.80 88888.00 2014-06-08 07:53:18.000 159 12748.02 79.20 54691.80 88888.00 2014-06-08 07:53:18.125 159 12747.92 79.25 54691.85 88888.00 2014-06-08 07:53:18.250 159 12747.88 79.28 54691.88 88888.00 2014-06-08 07:53:18.375 159 12747.80 79.30 54691.85 88888.00 2014-06-08 07:53:18.500 159 12747.75 79.30 54691.88 88888.00 2014-06-08 07:53:18.625 159 12747.80 79.35 54691.93 88888.00 2014-06-08 07:53:18.750 159 12747.67 79.40 54691.93 88888.00 2014-06-08 07:53:18.875 159 12747.58 79.45 54691.95 88888.00 2014-06-08 07:53:19.000 159 12747.58 79.47 54691.93 88888.00 2014-06-08 07:53:19.125 159 12747.60 79.50 54691.95 88888.00 2014-06-08 07:53:19.250 159 12747.52 79.53 54691.97 88888.00 2014-06-08 07:53:19.375 159 12747.58 79.60 54692.00 88888.00 2014-06-08 07:53:19.500 159 12747.58 79.65 54692.03 88888.00 2014-06-08 07:53:19.625 159 12747.55 79.62 54691.97 88888.00 2014-06-08 07:53:19.750 159 12747.52 79.67 54691.97 88888.00 2014-06-08 07:53:19.875 159 12747.55 79.70 54692.03 88888.00 2014-06-08 07:53:20.000 159 12747.60 79.70 54692.03 88888.00 2014-06-08 07:53:20.125 159 12747.55 79.75 54692.03 88888.00 2014-06-08 07:53:20.250 159 12747.52 79.83 54692.05 88888.00 2014-06-08 07:53:20.375 159 12747.55 79.88 54692.10 88888.00 2014-06-08 07:53:20.500 159 12747.45 79.90 54692.05 88888.00 2014-06-08 07:53:20.625 159 12747.38 79.90 54692.05 88888.00 2014-06-08 07:53:20.750 159 12747.40 79.95 54692.07 88888.00 2014-06-08 07:53:20.875 159 12747.38 79.97 54692.05 88888.00 2014-06-08 07:53:21.000 159 12747.35 80.03 54692.10 88888.00 2014-06-08 07:53:21.125 159 12747.33 80.05 54692.10 88888.00 2014-06-08 07:53:21.250 159 12747.30 80.10 54692.15 88888.00 2014-06-08 07:53:21.375 159 12747.33 80.15 54692.15 88888.00 2014-06-08 07:53:21.500 159 12747.33 80.15 54692.12 88888.00 2014-06-08 07:53:21.625 159 12747.27 80.20 54692.18 88888.00 2014-06-08 07:53:21.750 159 12747.25 80.22 54692.18 88888.00 2014-06-08 07:53:21.875 159 12747.25 80.28 54692.18 88888.00 2014-06-08 07:53:22.000 159 12747.27 80.33 54692.20 88888.00 2014-06-08 07:53:22.125 159 12747.17 80.35 54692.20 88888.00 2014-06-08 07:53:22.250 159 12747.08 80.40 54692.20 88888.00 2014-06-08 07:53:22.375 159 12747.02 80.45 54692.20 88888.00 2014-06-08 07:53:22.500 159 12747.00 80.50 54692.22 88888.00 2014-06-08 07:53:22.625 159 12747.08 80.58 54692.25 88888.00 2014-06-08 07:53:22.750 159 12747.12 80.62 54692.25 88888.00 2014-06-08 07:53:22.875 159 12747.12 80.62 54692.25 88888.00 2014-06-08 07:53:23.000 159 12747.05 80.65 54692.28 88888.00 2014-06-08 07:53:23.125 159 12747.00 80.70 54692.30 88888.00 2014-06-08 07:53:23.250 159 12746.98 80.72 54692.30 88888.00 2014-06-08 07:53:23.375 159 12746.92 80.72 54692.28 88888.00 2014-06-08 07:53:23.500 159 12746.88 80.78 54692.28 88888.00 2014-06-08 07:53:23.625 159 12746.90 80.83 54692.30 88888.00 2014-06-08 07:53:23.750 159 12746.92 80.85 54692.32 88888.00 2014-06-08 07:53:23.875 159 12746.85 80.90 54692.35 88888.00 2014-06-08 07:53:24.000 159 12746.83 80.90 54692.32 88888.00 2014-06-08 07:53:24.125 159 12746.80 80.95 54692.32 88888.00 2014-06-08 07:53:24.250 159 12746.75 80.95 54692.35 88888.00 2014-06-08 07:53:24.375 159 12746.75 81.00 54692.40 88888.00 2014-06-08 07:53:24.500 159 12746.80 81.05 54692.40 88888.00 2014-06-08 07:53:24.625 159 12746.77 81.08 54692.40 88888.00 2014-06-08 07:53:24.750 159 12746.75 81.12 54692.45 88888.00 2014-06-08 07:53:24.875 159 12746.73 81.20 54692.47 88888.00 2014-06-08 07:53:25.000 159 12746.70 81.22 54692.45 88888.00 2014-06-08 07:53:25.125 159 12746.65 81.17 54692.43 88888.00 2014-06-08 07:53:25.250 159 12746.62 81.17 54692.45 88888.00 2014-06-08 07:53:25.375 159 12746.60 81.25 54692.45 88888.00 2014-06-08 07:53:25.500 159 12746.58 81.30 54692.50 88888.00 2014-06-08 07:53:25.625 159 12746.55 81.30 54692.47 88888.00 2014-06-08 07:53:25.750 159 12746.55 81.33 54692.47 88888.00 2014-06-08 07:53:25.875 159 12746.60 81.38 54692.50 88888.00 2014-06-08 07:53:26.000 159 12746.58 81.42 54692.50 88888.00 2014-06-08 07:53:26.125 159 12746.52 81.45 54692.53 88888.00 2014-06-08 07:53:26.250 159 12746.52 81.47 54692.55 88888.00 2014-06-08 07:53:26.375 159 12746.48 81.53 54692.55 88888.00 2014-06-08 07:53:26.500 159 12746.40 81.53 54692.55 88888.00 2014-06-08 07:53:26.625 159 12746.38 81.58 54692.57 88888.00 2014-06-08 07:53:26.750 159 12746.38 81.60 54692.60 88888.00 2014-06-08 07:53:26.875 159 12746.33 81.62 54692.60 88888.00 2014-06-08 07:53:27.000 159 12746.30 81.67 54692.60 88888.00 2014-06-08 07:53:27.125 159 12746.25 81.72 54692.60 88888.00 2014-06-08 07:53:27.250 159 12746.25 81.72 54692.60 88888.00 2014-06-08 07:53:27.375 159 12746.27 81.78 54692.62 88888.00 2014-06-08 07:53:27.500 159 12746.27 81.83 54692.62 88888.00 2014-06-08 07:53:27.625 159 12746.27 81.85 54692.62 88888.00 2014-06-08 07:53:27.750 159 12746.23 81.88 54692.62 88888.00 2014-06-08 07:53:27.875 159 12746.20 81.90 54692.62 88888.00 2014-06-08 07:53:28.000 159 12746.20 81.92 54692.62 88888.00 2014-06-08 07:53:28.125 159 12746.20 81.92 54692.62 88888.00 2014-06-08 07:53:28.250 159 12746.15 81.95 54692.65 88888.00 2014-06-08 07:53:28.375 159 12746.12 82.03 54692.65 88888.00 2014-06-08 07:53:28.500 159 12746.10 82.08 54692.68 88888.00 2014-06-08 07:53:28.625 159 12746.10 82.15 54692.70 88888.00 2014-06-08 07:53:28.750 159 12746.10 82.17 54692.70 88888.00 2014-06-08 07:53:28.875 159 12746.10 82.22 54692.72 88888.00 2014-06-08 07:53:29.000 159 12746.17 82.25 54692.72 88888.00 2014-06-08 07:53:29.125 159 12746.15 82.25 54692.72 88888.00 2014-06-08 07:53:29.250 159 12746.05 82.28 54692.72 88888.00 2014-06-08 07:53:29.375 159 12746.12 82.33 54692.72 88888.00 2014-06-08 07:53:29.500 159 12746.12 82.35 54692.75 88888.00 2014-06-08 07:53:29.625 159 12746.08 82.38 54692.75 88888.00 2014-06-08 07:53:29.750 159 12746.05 82.38 54692.75 88888.00 2014-06-08 07:53:29.875 159 12746.02 82.38 54692.75 88888.00 2014-06-08 07:53:30.000 159 12746.00 82.40 54692.72 88888.00 2014-06-08 07:53:30.125 159 12746.02 82.45 54692.78 88888.00 2014-06-08 07:53:30.250 159 12746.00 82.50 54692.82 88888.00 2014-06-08 07:53:30.375 159 12746.00 82.53 54692.82 88888.00 2014-06-08 07:53:30.500 159 12746.00 82.53 54692.78 88888.00 2014-06-08 07:53:30.625 159 12745.98 82.53 54692.78 88888.00 2014-06-08 07:53:30.750 159 12745.95 82.55 54692.80 88888.00 2014-06-08 07:53:30.875 159 12745.90 82.62 54692.80 88888.00 2014-06-08 07:53:31.000 159 12745.88 82.65 54692.80 88888.00 2014-06-08 07:53:31.125 159 12745.85 82.67 54692.85 88888.00 2014-06-08 07:53:31.250 159 12745.80 82.67 54692.85 88888.00 2014-06-08 07:53:31.375 159 12745.77 82.72 54692.85 88888.00 2014-06-08 07:53:31.500 159 12745.77 82.72 54692.85 88888.00 2014-06-08 07:53:31.625 159 12745.77 82.72 54692.85 88888.00 2014-06-08 07:53:31.750 159 12745.73 82.72 54692.82 88888.00 2014-06-08 07:53:31.875 159 12745.67 82.78 54692.85 88888.00 2014-06-08 07:53:32.000 159 12745.67 82.83 54692.85 88888.00 2014-06-08 07:53:32.125 159 12745.62 82.83 54692.90 88888.00 2014-06-08 07:53:32.250 159 12745.62 82.83 54692.90 88888.00 2014-06-08 07:53:32.375 159 12745.60 82.85 54692.90 88888.00 2014-06-08 07:53:32.500 159 12745.60 82.83 54692.88 88888.00 2014-06-08 07:53:32.625 159 12745.58 82.85 54692.90 88888.00 2014-06-08 07:53:32.750 159 12745.48 82.85 54692.95 88888.00 2014-06-08 07:53:32.875 159 12745.42 82.90 54692.97 88888.00 2014-06-08 07:53:33.000 159 12745.33 82.92 54692.95 88888.00 2014-06-08 07:53:33.125 159 12745.30 82.95 54693.00 88888.00 2014-06-08 07:53:33.250 159 12745.27 82.97 54693.00 88888.00 2014-06-08 07:53:33.375 159 12745.23 83.03 54693.03 88888.00 2014-06-08 07:53:33.500 159 12745.15 83.03 54693.00 88888.00 2014-06-08 07:53:33.625 159 12745.15 83.05 54693.03 88888.00 2014-06-08 07:53:33.750 159 12745.15 83.08 54693.03 88888.00 2014-06-08 07:53:33.875 159 12745.12 83.12 54693.05 88888.00 2014-06-08 07:53:34.000 159 12745.12 83.15 54693.05 88888.00 2014-06-08 07:53:34.125 159 12745.10 83.15 54693.07 88888.00 2014-06-08 07:53:34.250 159 12744.98 83.15 54693.05 88888.00 2014-06-08 07:53:34.375 159 12744.92 83.20 54693.07 88888.00 2014-06-08 07:53:34.500 159 12744.88 83.22 54693.07 88888.00 2014-06-08 07:53:34.625 159 12744.88 83.22 54693.12 88888.00 2014-06-08 07:53:34.750 159 12744.85 83.25 54693.15 88888.00 2014-06-08 07:53:34.875 159 12744.80 83.28 54693.15 88888.00 2014-06-08 07:53:35.000 159 12744.77 83.28 54693.18 88888.00 2014-06-08 07:53:35.125 159 12744.75 83.30 54693.18 88888.00 2014-06-08 07:53:35.250 159 12744.65 83.33 54693.18 88888.00 2014-06-08 07:53:35.375 159 12744.60 83.30 54693.18 88888.00 2014-06-08 07:53:35.500 159 12744.48 83.30 54693.20 88888.00 2014-06-08 07:53:35.625 159 12744.42 83.38 54693.22 88888.00 2014-06-08 07:53:35.750 159 12744.45 83.38 54693.25 88888.00 2014-06-08 07:53:35.875 159 12744.48 83.40 54693.28 88888.00 2014-06-08 07:53:36.000 159 12744.35 83.40 54693.25 88888.00 2014-06-08 07:53:36.125 159 12744.30 83.40 54693.25 88888.00 2014-06-08 07:53:36.250 159 12744.17 83.40 54693.30 88888.00 2014-06-08 07:53:36.375 159 12744.05 83.42 54693.32 88888.00 2014-06-08 07:53:36.500 159 12744.02 83.42 54693.30 88888.00 2014-06-08 07:53:36.625 159 12744.02 83.45 54693.30 88888.00 2014-06-08 07:53:36.750 159 12744.02 83.47 54693.32 88888.00 2014-06-08 07:53:36.875 159 12744.08 83.47 54693.35 88888.00 2014-06-08 07:53:37.000 159 12743.98 83.47 54693.35 88888.00 2014-06-08 07:53:37.125 159 12743.85 83.45 54693.38 88888.00 2014-06-08 07:53:37.250 159 12743.73 83.45 54693.40 88888.00 2014-06-08 07:53:37.375 159 12743.70 83.50 54693.43 88888.00 2014-06-08 07:53:37.500 159 12743.65 83.47 54693.45 88888.00 2014-06-08 07:53:37.625 159 12743.60 83.47 54693.45 88888.00 2014-06-08 07:53:37.750 159 12743.55 83.47 54693.43 88888.00 2014-06-08 07:53:37.875 159 12743.48 83.47 54693.45 88888.00 2014-06-08 07:53:38.000 159 12743.45 83.45 54693.47 88888.00 2014-06-08 07:53:38.125 159 12743.40 83.50 54693.50 88888.00 2014-06-08 07:53:38.250 159 12743.30 83.47 54693.50 88888.00 2014-06-08 07:53:38.375 159 12743.27 83.53 54693.50 88888.00 2014-06-08 07:53:38.500 159 12743.17 83.50 54693.50 88888.00 2014-06-08 07:53:38.625 159 12743.15 83.50 54693.55 88888.00 2014-06-08 07:53:38.750 159 12743.10 83.47 54693.57 88888.00 2014-06-08 07:53:38.875 159 12742.92 83.47 54693.57 88888.00 2014-06-08 07:53:39.000 159 12742.83 83.45 54693.57 88888.00 2014-06-08 07:53:39.125 159 12742.80 83.45 54693.60 88888.00 2014-06-08 07:53:39.250 159 12742.73 83.45 54693.65 88888.00 2014-06-08 07:53:39.375 159 12742.70 83.45 54693.65 88888.00 2014-06-08 07:53:39.500 159 12742.70 83.42 54693.65 88888.00 2014-06-08 07:53:39.625 159 12742.60 83.38 54693.65 88888.00 2014-06-08 07:53:39.750 159 12742.48 83.40 54693.68 88888.00 2014-06-08 07:53:39.875 159 12742.42 83.40 54693.72 88888.00 2014-06-08 07:53:40.000 159 12742.40 83.38 54693.70 88888.00 2014-06-08 07:53:40.125 159 12742.35 83.35 54693.72 88888.00 2014-06-08 07:53:40.250 159 12742.20 83.30 54693.75 88888.00 2014-06-08 07:53:40.375 159 12742.15 83.30 54693.80 88888.00 2014-06-08 07:53:40.500 159 12742.10 83.30 54693.80 88888.00 2014-06-08 07:53:40.625 159 12742.05 83.30 54693.82 88888.00 2014-06-08 07:53:40.750 159 12742.02 83.30 54693.85 88888.00 2014-06-08 07:53:40.875 159 12741.92 83.30 54693.88 88888.00 2014-06-08 07:53:41.000 159 12741.80 83.25 54693.88 88888.00 2014-06-08 07:53:41.125 159 12741.73 83.25 54693.93 88888.00 2014-06-08 07:53:41.250 159 12741.65 83.20 54693.95 88888.00 2014-06-08 07:53:41.375 159 12741.62 83.20 54693.95 88888.00 2014-06-08 07:53:41.500 159 12741.48 83.22 54693.97 88888.00 2014-06-08 07:53:41.625 159 12741.33 83.22 54694.03 88888.00 2014-06-08 07:53:41.750 159 12741.17 83.20 54694.00 88888.00 2014-06-08 07:53:41.875 159 12741.10 83.17 54694.03 88888.00 2014-06-08 07:53:42.000 159 12741.08 83.17 54694.03 88888.00 2014-06-08 07:53:42.125 159 12740.95 83.12 54694.05 88888.00 2014-06-08 07:53:42.250 159 12740.77 83.10 54694.10 88888.00 2014-06-08 07:53:42.375 159 12740.75 83.12 54694.10 88888.00 2014-06-08 07:53:42.500 159 12740.70 83.12 54694.18 88888.00 2014-06-08 07:53:42.625 159 12740.58 83.10 54694.18 88888.00 2014-06-08 07:53:42.750 159 12740.42 83.08 54694.22 88888.00 2014-06-08 07:53:42.875 159 12740.30 83.08 54694.25 88888.00 2014-06-08 07:53:43.000 159 12740.20 83.03 54694.25 88888.00 2014-06-08 07:53:43.125 159 12740.10 83.00 54694.30 88888.00 2014-06-08 07:53:43.250 159 12740.05 83.03 54694.32 88888.00 2014-06-08 07:53:43.375 159 12740.02 83.00 54694.35 88888.00 2014-06-08 07:53:43.500 159 12739.92 83.00 54694.35 88888.00 2014-06-08 07:53:43.625 159 12739.77 82.97 54694.38 88888.00 2014-06-08 07:53:43.750 159 12739.70 82.95 54694.40 88888.00 2014-06-08 07:53:43.875 159 12739.62 82.92 54694.45 88888.00 2014-06-08 07:53:44.000 159 12739.58 82.90 54694.47 88888.00 2014-06-08 07:53:44.125 159 12739.42 82.90 54694.50 88888.00 2014-06-08 07:53:44.250 159 12739.25 82.90 54694.53 88888.00 2014-06-08 07:53:44.375 159 12739.15 82.88 54694.53 88888.00 2014-06-08 07:53:44.500 159 12738.98 82.88 54694.55 88888.00 2014-06-08 07:53:44.625 159 12738.83 82.85 54694.60 88888.00 2014-06-08 07:53:44.750 159 12738.73 82.85 54694.62 88888.00 2014-06-08 07:53:44.875 159 12738.65 82.88 54694.65 88888.00 2014-06-08 07:53:45.000 159 12738.58 82.85 54694.65 88888.00 2014-06-08 07:53:45.125 159 12738.50 82.80 54694.68 88888.00 2014-06-08 07:53:45.250 159 12738.48 82.78 54694.72 88888.00 2014-06-08 07:53:45.375 159 12738.38 82.80 54694.75 88888.00 2014-06-08 07:53:45.500 159 12738.25 82.83 54694.78 88888.00 2014-06-08 07:53:45.625 159 12738.15 82.80 54694.78 88888.00 2014-06-08 07:53:45.750 159 12738.08 82.80 54694.80 88888.00 2014-06-08 07:53:45.875 159 12738.00 82.80 54694.82 88888.00 2014-06-08 07:53:46.000 159 12737.88 82.83 54694.85 88888.00 2014-06-08 07:53:46.125 159 12737.77 82.83 54694.88 88888.00 2014-06-08 07:53:46.250 159 12737.62 82.78 54694.90 88888.00 2014-06-08 07:53:46.375 159 12737.60 82.78 54694.93 88888.00 2014-06-08 07:53:46.500 159 12737.52 82.78 54694.95 88888.00 2014-06-08 07:53:46.625 159 12737.50 82.75 54694.97 88888.00 2014-06-08 07:53:46.750 159 12737.42 82.78 54694.97 88888.00 2014-06-08 07:53:46.875 159 12737.33 82.75 54695.00 88888.00 2014-06-08 07:53:47.000 159 12737.23 82.80 54695.00 88888.00 2014-06-08 07:53:47.125 159 12737.05 82.80 54695.05 88888.00 2014-06-08 07:53:47.250 159 12736.92 82.75 54695.05 88888.00 2014-06-08 07:53:47.375 159 12736.98 82.78 54695.07 88888.00 2014-06-08 07:53:47.500 159 12736.90 82.75 54695.10 88888.00 2014-06-08 07:53:47.625 159 12736.85 82.72 54695.12 88888.00 2014-06-08 07:53:47.750 159 12736.80 82.72 54695.12 88888.00 2014-06-08 07:53:47.875 159 12736.67 82.72 54695.15 88888.00 2014-06-08 07:53:48.000 159 12736.60 82.72 54695.20 88888.00 2014-06-08 07:53:48.125 159 12736.55 82.75 54695.22 88888.00 2014-06-08 07:53:48.250 159 12736.42 82.75 54695.25 88888.00 2014-06-08 07:53:48.375 159 12736.35 82.78 54695.25 88888.00 2014-06-08 07:53:48.500 159 12736.33 82.78 54695.25 88888.00 2014-06-08 07:53:48.625 159 12736.27 82.75 54695.25 88888.00 2014-06-08 07:53:48.750 159 12736.23 82.75 54695.30 88888.00 2014-06-08 07:53:48.875 159 12736.20 82.80 54695.35 88888.00 2014-06-08 07:53:49.000 159 12736.12 82.83 54695.35 88888.00 2014-06-08 07:53:49.125 159 12736.08 82.75 54695.35 88888.00 2014-06-08 07:53:49.250 159 12736.00 82.75 54695.38 88888.00 2014-06-08 07:53:49.375 159 12736.00 82.78 54695.38 88888.00 2014-06-08 07:53:49.500 159 12735.98 82.83 54695.43 88888.00 2014-06-08 07:53:49.625 159 12735.92 82.83 54695.43 88888.00 2014-06-08 07:53:49.750 159 12735.80 82.80 54695.43 88888.00 2014-06-08 07:53:49.875 159 12735.70 82.83 54695.45 88888.00 2014-06-08 07:53:50.000 159 12735.67 82.85 54695.47 88888.00 2014-06-08 07:53:50.125 159 12735.67 82.85 54695.45 88888.00 2014-06-08 07:53:50.250 159 12735.58 82.83 54695.47 88888.00 2014-06-08 07:53:50.375 159 12735.58 82.83 54695.53 88888.00 2014-06-08 07:53:50.500 159 12735.42 82.85 54695.55 88888.00 2014-06-08 07:53:50.625 159 12735.38 82.88 54695.53 88888.00 2014-06-08 07:53:50.750 159 12735.38 82.90 54695.55 88888.00 2014-06-08 07:53:50.875 159 12735.38 82.90 54695.55 88888.00 2014-06-08 07:53:51.000 159 12735.27 82.90 54695.57 88888.00 2014-06-08 07:53:51.125 159 12735.23 82.90 54695.60 88888.00 2014-06-08 07:53:51.250 159 12735.12 82.90 54695.60 88888.00 2014-06-08 07:53:51.375 159 12735.12 82.92 54695.60 88888.00 2014-06-08 07:53:51.500 159 12735.15 82.95 54695.65 88888.00 2014-06-08 07:53:51.625 159 12735.10 82.97 54695.68 88888.00 2014-06-08 07:53:51.750 159 12735.02 83.00 54695.68 88888.00 2014-06-08 07:53:51.875 159 12734.95 83.03 54695.72 88888.00 2014-06-08 07:53:52.000 159 12734.90 83.03 54695.72 88888.00 2014-06-08 07:53:52.125 159 12734.85 83.03 54695.72 88888.00 2014-06-08 07:53:52.250 159 12734.75 83.05 54695.78 88888.00 2014-06-08 07:53:52.375 159 12734.65 83.10 54695.75 88888.00 2014-06-08 07:53:52.500 159 12734.62 83.10 54695.80 88888.00 2014-06-08 07:53:52.625 159 12734.62 83.12 54695.78 88888.00 2014-06-08 07:53:52.750 159 12734.62 83.12 54695.78 88888.00 2014-06-08 07:53:52.875 159 12734.60 83.15 54695.80 88888.00 2014-06-08 07:53:53.000 159 12734.52 83.17 54695.82 88888.00 2014-06-08 07:53:53.125 159 12734.50 83.17 54695.82 88888.00 2014-06-08 07:53:53.250 159 12734.48 83.20 54695.88 88888.00 2014-06-08 07:53:53.375 159 12734.45 83.25 54695.90 88888.00 2014-06-08 07:53:53.500 159 12734.40 83.22 54695.93 88888.00 2014-06-08 07:53:53.625 159 12734.42 83.25 54695.95 88888.00 2014-06-08 07:53:53.750 159 12734.40 83.28 54695.97 88888.00 2014-06-08 07:53:53.875 159 12734.40 83.30 54695.97 88888.00 2014-06-08 07:53:54.000 159 12734.35 83.33 54695.97 88888.00 2014-06-08 07:53:54.125 159 12734.30 83.35 54695.95 88888.00 2014-06-08 07:53:54.250 159 12734.30 83.33 54695.95 88888.00 2014-06-08 07:53:54.375 159 12734.33 83.35 54695.97 88888.00 2014-06-08 07:53:54.500 159 12734.25 83.33 54695.97 88888.00 2014-06-08 07:53:54.625 159 12734.17 83.33 54696.03 88888.00 2014-06-08 07:53:54.750 159 12734.12 83.35 54696.03 88888.00 2014-06-08 07:53:54.875 159 12734.15 83.40 54696.03 88888.00 2014-06-08 07:53:55.000 159 12734.10 83.40 54696.03 88888.00 2014-06-08 07:53:55.125 159 12734.05 83.38 54696.03 88888.00 2014-06-08 07:53:55.250 159 12733.98 83.40 54696.05 88888.00 2014-06-08 07:53:55.375 159 12734.02 83.47 54696.05 88888.00 2014-06-08 07:53:55.500 159 12733.92 83.47 54696.05 88888.00 2014-06-08 07:53:55.625 159 12733.90 83.47 54696.05 88888.00 2014-06-08 07:53:55.750 159 12733.88 83.47 54696.07 88888.00 2014-06-08 07:53:55.875 159 12733.83 83.45 54696.05 88888.00 2014-06-08 07:53:56.000 159 12733.85 83.47 54696.05 88888.00 2014-06-08 07:53:56.125 159 12733.90 83.53 54696.07 88888.00 2014-06-08 07:53:56.250 159 12733.88 83.50 54696.10 88888.00 2014-06-08 07:53:56.375 159 12733.85 83.53 54696.10 88888.00 2014-06-08 07:53:56.500 159 12733.80 83.53 54696.15 88888.00 2014-06-08 07:53:56.625 159 12733.75 83.55 54696.18 88888.00 2014-06-08 07:53:56.750 159 12733.75 83.58 54696.12 88888.00 2014-06-08 07:53:56.875 159 12733.70 83.60 54696.15 88888.00 2014-06-08 07:53:57.000 159 12733.67 83.60 54696.15 88888.00 2014-06-08 07:53:57.125 159 12733.67 83.60 54696.15 88888.00 2014-06-08 07:53:57.250 159 12733.65 83.60 54696.20 88888.00 2014-06-08 07:53:57.375 159 12733.65 83.65 54696.20 88888.00 2014-06-08 07:53:57.500 159 12733.60 83.62 54696.20 88888.00 2014-06-08 07:53:57.625 159 12733.60 83.60 54696.20 88888.00 2014-06-08 07:53:57.750 159 12733.55 83.65 54696.20 88888.00 2014-06-08 07:53:57.875 159 12733.48 83.65 54696.22 88888.00 2014-06-08 07:53:58.000 159 12733.48 83.62 54696.25 88888.00 2014-06-08 07:53:58.125 159 12733.48 83.65 54696.28 88888.00 2014-06-08 07:53:58.250 159 12733.48 83.65 54696.25 88888.00 2014-06-08 07:53:58.375 159 12733.50 83.67 54696.25 88888.00 2014-06-08 07:53:58.500 159 12733.45 83.67 54696.25 88888.00 2014-06-08 07:53:58.625 159 12733.40 83.67 54696.30 88888.00 2014-06-08 07:53:58.750 159 12733.40 83.70 54696.32 88888.00 2014-06-08 07:53:58.875 159 12733.33 83.70 54696.32 88888.00 2014-06-08 07:53:59.000 159 12733.33 83.70 54696.30 88888.00 2014-06-08 07:53:59.125 159 12733.25 83.72 54696.35 88888.00 2014-06-08 07:53:59.250 159 12733.23 83.72 54696.38 88888.00 2014-06-08 07:53:59.375 159 12733.25 83.70 54696.38 88888.00 2014-06-08 07:53:59.500 159 12733.25 83.70 54696.38 88888.00 2014-06-08 07:53:59.625 159 12733.27 83.72 54696.40 88888.00 2014-06-08 07:53:59.750 159 12733.27 83.72 54696.43 88888.00 2014-06-08 07:53:59.875 159 12733.25 83.75 54696.43 88888.00 2014-06-08 07:54:00.000 159 12733.23 83.72 54696.38 88888.00 2014-06-08 07:54:00.125 159 12733.23 83.75 54696.43 88888.00 2014-06-08 07:54:00.250 159 12733.15 83.75 54696.40 88888.00 2014-06-08 07:54:00.375 159 12733.08 83.78 54696.43 88888.00 2014-06-08 07:54:00.500 159 12733.08 83.78 54696.43 88888.00 2014-06-08 07:54:00.625 159 12733.10 83.75 54696.43 88888.00 2014-06-08 07:54:00.750 159 12733.08 83.75 54696.43 88888.00 2014-06-08 07:54:00.875 159 12733.02 83.75 54696.45 88888.00 2014-06-08 07:54:01.000 159 12733.00 83.80 54696.47 88888.00 2014-06-08 07:54:01.125 159 12732.90 83.80 54696.57 88888.00 2014-06-08 07:54:01.250 159 12732.85 83.78 54696.57 88888.00 2014-06-08 07:54:01.375 159 12732.83 83.83 54696.55 88888.00 2014-06-08 07:54:01.500 159 12732.80 83.80 54696.55 88888.00 2014-06-08 07:54:01.625 159 12732.73 83.75 54696.55 88888.00 2014-06-08 07:54:01.750 159 12732.75 83.72 54696.53 88888.00 2014-06-08 07:54:01.875 159 12732.77 83.80 54696.55 88888.00 2014-06-08 07:54:02.000 159 12732.75 83.80 54696.57 88888.00 2014-06-08 07:54:02.125 159 12732.73 83.78 54696.60 88888.00 2014-06-08 07:54:02.250 159 12732.58 83.72 54696.60 88888.00 2014-06-08 07:54:02.375 159 12732.60 83.78 54696.62 88888.00 2014-06-08 07:54:02.500 159 12732.65 83.80 54696.62 88888.00 2014-06-08 07:54:02.625 159 12732.62 83.78 54696.62 88888.00 2014-06-08 07:54:02.750 159 12732.62 83.78 54696.65 88888.00 2014-06-08 07:54:02.875 159 12732.60 83.80 54696.62 88888.00 2014-06-08 07:54:03.000 159 12732.55 83.78 54696.62 88888.00 2014-06-08 07:54:03.125 159 12732.50 83.75 54696.68 88888.00 2014-06-08 07:54:03.250 159 12732.40 83.75 54696.68 88888.00 2014-06-08 07:54:03.375 159 12732.48 83.80 54696.68 88888.00 2014-06-08 07:54:03.500 159 12732.42 83.80 54696.68 88888.00 2014-06-08 07:54:03.625 159 12732.35 83.80 54696.70 88888.00 2014-06-08 07:54:03.750 159 12732.38 83.78 54696.70 88888.00 2014-06-08 07:54:03.875 159 12732.38 83.80 54696.70 88888.00 2014-06-08 07:54:04.000 159 12732.30 83.80 54696.70 88888.00 2014-06-08 07:54:04.125 159 12732.25 83.80 54696.70 88888.00 2014-06-08 07:54:04.250 159 12732.23 83.80 54696.70 88888.00 2014-06-08 07:54:04.375 159 12732.23 83.83 54696.70 88888.00 2014-06-08 07:54:04.500 159 12732.17 83.80 54696.70 88888.00 2014-06-08 07:54:04.625 159 12732.10 83.78 54696.72 88888.00 2014-06-08 07:54:04.750 159 12732.08 83.83 54696.72 88888.00 2014-06-08 07:54:04.875 159 12732.10 83.83 54696.72 88888.00 2014-06-08 07:54:05.000 159 12732.08 83.83 54696.72 88888.00 2014-06-08 07:54:05.125 159 12732.05 83.83 54696.70 88888.00 2014-06-08 07:54:05.250 159 12731.95 83.75 54696.72 88888.00 2014-06-08 07:54:05.375 159 12731.95 83.78 54696.75 88888.00 2014-06-08 07:54:05.500 159 12731.98 83.83 54696.78 88888.00 2014-06-08 07:54:05.625 159 12731.92 83.83 54696.75 88888.00 2014-06-08 07:54:05.750 159 12731.90 83.83 54696.75 88888.00 2014-06-08 07:54:05.875 159 12731.90 83.85 54696.75 88888.00 2014-06-08 07:54:06.000 159 12731.90 83.85 54696.78 88888.00 2014-06-08 07:54:06.125 159 12731.92 83.83 54696.78 88888.00 2014-06-08 07:54:06.250 159 12731.85 83.83 54696.80 88888.00 2014-06-08 07:54:06.375 159 12731.85 83.85 54696.82 88888.00 2014-06-08 07:54:06.500 159 12731.80 83.85 54696.80 88888.00 2014-06-08 07:54:06.625 159 12731.77 83.83 54696.80 88888.00 2014-06-08 07:54:06.750 159 12731.77 83.85 54696.82 88888.00 2014-06-08 07:54:06.875 159 12731.73 83.88 54696.82 88888.00 2014-06-08 07:54:07.000 159 12731.62 83.85 54696.85 88888.00 2014-06-08 07:54:07.125 159 12731.60 83.85 54696.88 88888.00 2014-06-08 07:54:07.250 159 12731.62 83.88 54696.90 88888.00 2014-06-08 07:54:07.375 159 12731.60 83.88 54696.88 88888.00 2014-06-08 07:54:07.500 159 12731.60 83.88 54696.85 88888.00 2014-06-08 07:54:07.625 159 12731.62 83.88 54696.85 88888.00 2014-06-08 07:54:07.750 159 12731.65 83.90 54696.85 88888.00 2014-06-08 07:54:07.875 159 12731.60 83.90 54696.88 88888.00 2014-06-08 07:54:08.000 159 12731.50 83.90 54696.93 88888.00 2014-06-08 07:54:08.125 159 12731.40 83.90 54696.90 88888.00 2014-06-08 07:54:08.250 159 12731.38 83.88 54696.90 88888.00 2014-06-08 07:54:08.375 159 12731.40 83.88 54696.90 88888.00 2014-06-08 07:54:08.500 159 12731.38 83.90 54696.93 88888.00 2014-06-08 07:54:08.625 159 12731.35 83.92 54696.95 88888.00 2014-06-08 07:54:08.750 159 12731.38 83.92 54696.95 88888.00 2014-06-08 07:54:08.875 159 12731.38 83.95 54696.95 88888.00 2014-06-08 07:54:09.000 159 12731.35 83.95 54696.95 88888.00 2014-06-08 07:54:09.125 159 12731.30 83.97 54696.95 88888.00 2014-06-08 07:54:09.250 159 12731.27 83.95 54696.97 88888.00 2014-06-08 07:54:09.375 159 12731.27 83.95 54696.95 88888.00 2014-06-08 07:54:09.500 159 12731.20 83.97 54697.00 88888.00 2014-06-08 07:54:09.625 159 12731.15 83.97 54697.00 88888.00 2014-06-08 07:54:09.750 159 12731.10 83.95 54697.03 88888.00 2014-06-08 07:54:09.875 159 12731.05 83.95 54697.03 88888.00 2014-06-08 07:54:10.000 159 12730.98 83.97 54697.00 88888.00 2014-06-08 07:54:10.125 159 12730.98 83.97 54697.03 88888.00 2014-06-08 07:54:10.250 159 12730.95 83.97 54697.07 88888.00 2014-06-08 07:54:10.375 159 12730.95 84.03 54697.07 88888.00 2014-06-08 07:54:10.500 159 12730.88 83.97 54697.10 88888.00 2014-06-08 07:54:10.625 159 12730.85 83.95 54697.07 88888.00 2014-06-08 07:54:10.750 159 12730.77 83.95 54697.07 88888.00 2014-06-08 07:54:10.875 159 12730.73 83.95 54697.07 88888.00 2014-06-08 07:54:11.000 159 12730.75 83.95 54697.10 88888.00 2014-06-08 07:54:11.125 159 12730.83 83.92 54697.12 88888.00 2014-06-08 07:54:11.250 159 12730.80 83.92 54697.10 88888.00 2014-06-08 07:54:11.375 159 12730.75 83.92 54697.10 88888.00 2014-06-08 07:54:11.500 159 12730.70 83.90 54697.12 88888.00 2014-06-08 07:54:11.625 159 12730.62 83.90 54697.12 88888.00 2014-06-08 07:54:11.750 159 12730.62 83.90 54697.12 88888.00 2014-06-08 07:54:11.875 159 12730.62 83.88 54697.18 88888.00 2014-06-08 07:54:12.000 159 12730.55 83.85 54697.20 88888.00 2014-06-08 07:54:12.125 159 12730.50 83.83 54697.18 88888.00 2014-06-08 07:54:12.250 159 12730.50 83.83 54697.15 88888.00 2014-06-08 07:54:12.375 159 12730.52 83.83 54697.15 88888.00 2014-06-08 07:54:12.500 159 12730.48 83.80 54697.20 88888.00 2014-06-08 07:54:12.625 159 12730.42 83.80 54697.22 88888.00 2014-06-08 07:54:12.750 159 12730.35 83.80 54697.22 88888.00 2014-06-08 07:54:12.875 159 12730.35 83.78 54697.22 88888.00 2014-06-08 07:54:13.000 159 12730.35 83.80 54697.25 88888.00 2014-06-08 07:54:13.125 159 12730.25 83.80 54697.28 88888.00 2014-06-08 07:54:13.250 159 12730.17 83.72 54697.28 88888.00 2014-06-08 07:54:13.375 159 12730.20 83.78 54697.28 88888.00 2014-06-08 07:54:13.500 159 12730.17 83.75 54697.25 88888.00 2014-06-08 07:54:13.625 159 12730.05 83.75 54697.22 88888.00 2014-06-08 07:54:13.750 159 12729.98 83.72 54697.25 88888.00 2014-06-08 07:54:13.875 159 12730.00 83.72 54697.25 88888.00 2014-06-08 07:54:14.000 159 12730.02 83.72 54697.25 88888.00 2014-06-08 07:54:14.125 159 12730.05 83.72 54697.28 88888.00 2014-06-08 07:54:14.250 159 12730.00 83.78 54697.25 88888.00 2014-06-08 07:54:14.375 159 12730.02 83.78 54697.28 88888.00 2014-06-08 07:54:14.500 159 12730.02 83.78 54697.32 88888.00 2014-06-08 07:54:14.625 159 12730.00 83.72 54697.32 88888.00 2014-06-08 07:54:14.750 159 12729.95 83.70 54697.30 88888.00 2014-06-08 07:54:14.875 159 12729.92 83.72 54697.28 88888.00 2014-06-08 07:54:15.000 159 12729.90 83.72 54697.35 88888.00 2014-06-08 07:54:15.125 159 12729.80 83.72 54697.38 88888.00 2014-06-08 07:54:15.250 159 12729.77 83.72 54697.38 88888.00 2014-06-08 07:54:15.375 159 12729.77 83.72 54697.35 88888.00 2014-06-08 07:54:15.500 159 12729.80 83.72 54697.35 88888.00 2014-06-08 07:54:15.625 159 12729.80 83.72 54697.35 88888.00 2014-06-08 07:54:15.750 159 12729.80 83.72 54697.38 88888.00 2014-06-08 07:54:15.875 159 12729.80 83.75 54697.38 88888.00 2014-06-08 07:54:16.000 159 12729.80 83.75 54697.38 88888.00 2014-06-08 07:54:16.125 159 12729.67 83.70 54697.38 88888.00 2014-06-08 07:54:16.250 159 12729.62 83.70 54697.38 88888.00 2014-06-08 07:54:16.375 159 12729.70 83.72 54697.35 88888.00 2014-06-08 07:54:16.500 159 12729.70 83.72 54697.38 88888.00 2014-06-08 07:54:16.625 159 12729.62 83.72 54697.38 88888.00 2014-06-08 07:54:16.750 159 12729.60 83.70 54697.40 88888.00 2014-06-08 07:54:16.875 159 12729.60 83.75 54697.40 88888.00 2014-06-08 07:54:17.000 159 12729.58 83.72 54697.40 88888.00 2014-06-08 07:54:17.125 159 12729.52 83.72 54697.40 88888.00 2014-06-08 07:54:17.250 159 12729.52 83.70 54697.43 88888.00 2014-06-08 07:54:17.375 159 12729.52 83.75 54697.45 88888.00 2014-06-08 07:54:17.500 159 12729.42 83.78 54697.45 88888.00 2014-06-08 07:54:17.625 159 12729.38 83.70 54697.43 88888.00 2014-06-08 07:54:17.750 159 12729.40 83.72 54697.45 88888.00 2014-06-08 07:54:17.875 159 12729.38 83.75 54697.47 88888.00 2014-06-08 07:54:18.000 159 12729.38 83.75 54697.47 88888.00 2014-06-08 07:54:18.125 159 12729.33 83.75 54697.47 88888.00 2014-06-08 07:54:18.250 159 12729.25 83.72 54697.47 88888.00 2014-06-08 07:54:18.375 159 12729.30 83.78 54697.47 88888.00 2014-06-08 07:54:18.500 159 12729.25 83.78 54697.45 88888.00 2014-06-08 07:54:18.625 159 12729.23 83.78 54697.45 88888.00 2014-06-08 07:54:18.750 159 12729.27 83.80 54697.50 88888.00 2014-06-08 07:54:18.875 159 12729.20 83.78 54697.53 88888.00 2014-06-08 07:54:19.000 159 12729.10 83.75 54697.47 88888.00 2014-06-08 07:54:19.125 159 12729.05 83.78 54697.47 88888.00 2014-06-08 07:54:19.250 159 12729.08 83.78 54697.50 88888.00 2014-06-08 07:54:19.375 159 12729.08 83.75 54697.47 88888.00 2014-06-08 07:54:19.500 159 12729.08 83.78 54697.47 88888.00 2014-06-08 07:54:19.625 159 12729.05 83.83 54697.50 88888.00 2014-06-08 07:54:19.750 159 12729.05 83.85 54697.53 88888.00 2014-06-08 07:54:19.875 159 12729.05 83.83 54697.53 88888.00 2014-06-08 07:54:20.000 159 12729.02 83.85 54697.50 88888.00 2014-06-08 07:54:20.125 159 12728.90 83.83 54697.50 88888.00 2014-06-08 07:54:20.250 159 12728.83 83.78 54697.47 88888.00 2014-06-08 07:54:20.375 159 12728.85 83.83 54697.47 88888.00 2014-06-08 07:54:20.500 159 12728.90 83.83 54697.53 88888.00 2014-06-08 07:54:20.625 159 12728.85 83.80 54697.50 88888.00 2014-06-08 07:54:20.750 159 12728.77 83.83 54697.53 88888.00 2014-06-08 07:54:20.875 159 12728.80 83.85 54697.53 88888.00 2014-06-08 07:54:21.000 159 12728.88 83.88 54697.53 88888.00 2014-06-08 07:54:21.125 159 12728.85 83.90 54697.55 88888.00 2014-06-08 07:54:21.250 159 12728.75 83.88 54697.55 88888.00 2014-06-08 07:54:21.375 159 12728.75 83.90 54697.55 88888.00 2014-06-08 07:54:21.500 159 12728.75 83.90 54697.55 88888.00 2014-06-08 07:54:21.625 159 12728.75 83.90 54697.53 88888.00 2014-06-08 07:54:21.750 159 12728.67 83.90 54697.53 88888.00 2014-06-08 07:54:21.875 159 12728.62 83.88 54697.53 88888.00 2014-06-08 07:54:22.000 159 12728.67 83.90 54697.55 88888.00 2014-06-08 07:54:22.125 159 12728.70 83.92 54697.57 88888.00 2014-06-08 07:54:22.250 159 12728.70 83.92 54697.57 88888.00 2014-06-08 07:54:22.375 159 12728.65 83.92 54697.55 88888.00 2014-06-08 07:54:22.500 159 12728.58 83.92 54697.55 88888.00 2014-06-08 07:54:22.625 159 12728.52 83.92 54697.53 88888.00 2014-06-08 07:54:22.750 159 12728.48 83.90 54697.53 88888.00 2014-06-08 07:54:22.875 159 12728.50 83.90 54697.53 88888.00 2014-06-08 07:54:23.000 159 12728.55 83.90 54697.57 88888.00 2014-06-08 07:54:23.125 159 12728.52 83.92 54697.57 88888.00 2014-06-08 07:54:23.250 159 12728.45 83.90 54697.55 88888.00 2014-06-08 07:54:23.375 159 12728.45 83.92 54697.57 88888.00 2014-06-08 07:54:23.500 159 12728.45 83.92 54697.57 88888.00 2014-06-08 07:54:23.625 159 12728.45 83.95 54697.57 88888.00 2014-06-08 07:54:23.750 159 12728.40 83.92 54697.55 88888.00 2014-06-08 07:54:23.875 159 12728.38 83.90 54697.55 88888.00 2014-06-08 07:54:24.000 159 12728.30 83.92 54697.57 88888.00 2014-06-08 07:54:24.125 159 12728.27 83.90 54697.60 88888.00 2014-06-08 07:54:24.250 159 12728.27 83.88 54697.57 88888.00 2014-06-08 07:54:24.375 159 12728.30 83.85 54697.55 88888.00 2014-06-08 07:54:24.500 159 12728.25 83.88 54697.60 88888.00 2014-06-08 07:54:24.625 159 12728.25 83.90 54697.60 88888.00 2014-06-08 07:54:24.750 159 12728.17 83.88 54697.62 88888.00 2014-06-08 07:54:24.875 159 12728.15 83.85 54697.60 88888.00 2014-06-08 07:54:25.000 159 12728.15 83.83 54697.57 88888.00 2014-06-08 07:54:25.125 159 12728.15 83.85 54697.60 88888.00 2014-06-08 07:54:25.250 159 12728.12 83.83 54697.60 88888.00 2014-06-08 07:54:25.375 159 12728.20 83.85 54697.62 88888.00 2014-06-08 07:54:25.500 159 12728.12 83.80 54697.62 88888.00 2014-06-08 07:54:25.625 159 12728.08 83.85 54697.62 88888.00 2014-06-08 07:54:25.750 159 12728.05 83.83 54697.62 88888.00 2014-06-08 07:54:25.875 159 12728.05 83.83 54697.60 88888.00 2014-06-08 07:54:26.000 159 12728.05 83.78 54697.62 88888.00 2014-06-08 07:54:26.125 159 12727.98 83.78 54697.65 88888.00 2014-06-08 07:54:26.250 159 12727.95 83.75 54697.65 88888.00 2014-06-08 07:54:26.375 159 12728.00 83.78 54697.62 88888.00 2014-06-08 07:54:26.500 159 12727.95 83.75 54697.60 88888.00 2014-06-08 07:54:26.625 159 12727.85 83.75 54697.60 88888.00 2014-06-08 07:54:26.750 159 12727.80 83.72 54697.62 88888.00 2014-06-08 07:54:26.875 159 12727.75 83.72 54697.62 88888.00 2014-06-08 07:54:27.000 159 12727.73 83.72 54697.62 88888.00 2014-06-08 07:54:27.125 159 12727.73 83.70 54697.62 88888.00 2014-06-08 07:54:27.250 159 12727.70 83.67 54697.65 88888.00 2014-06-08 07:54:27.375 159 12727.70 83.70 54697.65 88888.00 2014-06-08 07:54:27.500 159 12727.65 83.70 54697.65 88888.00 2014-06-08 07:54:27.625 159 12727.65 83.67 54697.65 88888.00 2014-06-08 07:54:27.750 159 12727.55 83.65 54697.65 88888.00 2014-06-08 07:54:27.875 159 12727.48 83.62 54697.65 88888.00 2014-06-08 07:54:28.000 159 12727.45 83.58 54697.65 88888.00 2014-06-08 07:54:28.125 159 12727.40 83.60 54697.65 88888.00 2014-06-08 07:54:28.250 159 12727.38 83.58 54697.70 88888.00 2014-06-08 07:54:28.375 159 12727.40 83.58 54697.68 88888.00 2014-06-08 07:54:28.500 159 12727.35 83.58 54697.68 88888.00 2014-06-08 07:54:28.625 159 12727.30 83.55 54697.68 88888.00 2014-06-08 07:54:28.750 159 12727.27 83.53 54697.70 88888.00 2014-06-08 07:54:28.875 159 12727.25 83.53 54697.72 88888.00 2014-06-08 07:54:29.000 159 12727.23 83.47 54697.70 88888.00 2014-06-08 07:54:29.125 159 12727.17 83.45 54697.70 88888.00 2014-06-08 07:54:29.250 159 12727.12 83.40 54697.72 88888.00 2014-06-08 07:54:29.375 159 12727.12 83.45 54697.70 88888.00 2014-06-08 07:54:29.500 159 12727.08 83.42 54697.72 88888.00 2014-06-08 07:54:29.625 159 12727.05 83.35 54697.70 88888.00 2014-06-08 07:54:29.750 159 12727.05 83.35 54697.72 88888.00 2014-06-08 07:54:29.875 159 12727.05 83.33 54697.70 88888.00 2014-06-08 07:54:30.000 159 12726.92 83.30 54697.70 88888.00 2014-06-08 07:54:30.125 159 12726.83 83.28 54697.72 88888.00 2014-06-08 07:54:30.250 159 12726.80 83.25 54697.75 88888.00 2014-06-08 07:54:30.375 159 12726.85 83.28 54697.78 88888.00 2014-06-08 07:54:30.500 159 12726.75 83.25 54697.75 88888.00 2014-06-08 07:54:30.625 159 12726.65 83.25 54697.78 88888.00 2014-06-08 07:54:30.750 159 12726.62 83.22 54697.78 88888.00 2014-06-08 07:54:30.875 159 12726.58 83.17 54697.75 88888.00 2014-06-08 07:54:31.000 159 12726.52 83.17 54697.75 88888.00 2014-06-08 07:54:31.125 159 12726.45 83.17 54697.82 88888.00 2014-06-08 07:54:31.250 159 12726.38 83.10 54697.82 88888.00 2014-06-08 07:54:31.375 159 12726.38 83.08 54697.80 88888.00 2014-06-08 07:54:31.500 159 12726.38 83.08 54697.82 88888.00 2014-06-08 07:54:31.625 159 12726.35 83.03 54697.78 88888.00 2014-06-08 07:54:31.750 159 12726.27 83.03 54697.82 88888.00 2014-06-08 07:54:31.875 159 12726.17 82.97 54697.82 88888.00 2014-06-08 07:54:32.000 159 12726.17 83.00 54697.82 88888.00 2014-06-08 07:54:32.125 159 12726.10 82.97 54697.88 88888.00 2014-06-08 07:54:32.250 159 12726.00 82.95 54697.88 88888.00 2014-06-08 07:54:32.375 159 12725.98 82.95 54697.85 88888.00 2014-06-08 07:54:32.500 159 12725.98 82.90 54697.88 88888.00 2014-06-08 07:54:32.625 159 12725.98 82.90 54697.90 88888.00 2014-06-08 07:54:32.750 159 12725.95 82.88 54697.90 88888.00 2014-06-08 07:54:32.875 159 12725.88 82.85 54697.90 88888.00 2014-06-08 07:54:33.000 159 12725.83 82.80 54697.93 88888.00 2014-06-08 07:54:33.125 159 12725.80 82.83 54697.95 88888.00 2014-06-08 07:54:33.250 159 12725.67 82.78 54697.95 88888.00 2014-06-08 07:54:33.375 159 12725.65 82.78 54697.95 88888.00 2014-06-08 07:54:33.500 159 12725.55 82.78 54697.95 88888.00 2014-06-08 07:54:33.625 159 12725.50 82.78 54697.97 88888.00 2014-06-08 07:54:33.750 159 12725.50 82.78 54697.97 88888.00 2014-06-08 07:54:33.875 159 12725.50 82.75 54697.97 88888.00 2014-06-08 07:54:34.000 159 12725.42 82.67 54698.00 88888.00 2014-06-08 07:54:34.125 159 12725.38 82.67 54698.00 88888.00 2014-06-08 07:54:34.250 159 12725.33 82.67 54698.00 88888.00 2014-06-08 07:54:34.375 159 12725.38 82.67 54698.00 88888.00 2014-06-08 07:54:34.500 159 12725.35 82.65 54698.03 88888.00 2014-06-08 07:54:34.625 159 12725.25 82.62 54698.03 88888.00 2014-06-08 07:54:34.750 159 12725.15 82.62 54698.03 88888.00 2014-06-08 07:54:34.875 159 12725.12 82.58 54698.05 88888.00 2014-06-08 07:54:35.000 159 12725.12 82.53 54698.05 88888.00 2014-06-08 07:54:35.125 159 12725.08 82.55 54698.03 88888.00 2014-06-08 07:54:35.250 159 12724.98 82.55 54698.03 88888.00 2014-06-08 07:54:35.375 159 12724.92 82.55 54698.07 88888.00 2014-06-08 07:54:35.500 159 12724.95 82.55 54698.07 88888.00 2014-06-08 07:54:35.625 159 12724.95 82.53 54698.07 88888.00 2014-06-08 07:54:35.750 159 12724.98 82.53 54698.10 88888.00 2014-06-08 07:54:35.875 159 12724.92 82.53 54698.12 88888.00 2014-06-08 07:54:36.000 159 12724.88 82.50 54698.12 88888.00 2014-06-08 07:54:36.125 159 12724.80 82.45 54698.12 88888.00 2014-06-08 07:54:36.250 159 12724.75 82.42 54698.12 88888.00 2014-06-08 07:54:36.375 159 12724.65 82.45 54698.12 88888.00 2014-06-08 07:54:36.500 159 12724.60 82.40 54698.10 88888.00 2014-06-08 07:54:36.625 159 12724.58 82.40 54698.07 88888.00 2014-06-08 07:54:36.750 159 12724.55 82.42 54698.12 88888.00 2014-06-08 07:54:36.875 159 12724.52 82.40 54698.15 88888.00 2014-06-08 07:54:37.000 159 12724.48 82.38 54698.15 88888.00 2014-06-08 07:54:37.125 159 12724.45 82.38 54698.18 88888.00 2014-06-08 07:54:37.250 159 12724.50 82.35 54698.18 88888.00 2014-06-08 07:54:37.375 159 12724.50 82.35 54698.15 88888.00 2014-06-08 07:54:37.500 159 12724.38 82.33 54698.15 88888.00 2014-06-08 07:54:37.625 159 12724.38 82.35 54698.20 88888.00 2014-06-08 07:54:37.750 159 12724.42 82.35 54698.22 88888.00 2014-06-08 07:54:37.875 159 12724.40 82.30 54698.25 88888.00 2014-06-08 07:54:38.000 159 12724.35 82.25 54698.20 88888.00 2014-06-08 07:54:38.125 159 12724.40 82.28 54698.22 88888.00 2014-06-08 07:54:38.250 159 12724.30 82.28 54698.22 88888.00 2014-06-08 07:54:38.375 159 12724.20 82.22 54698.18 88888.00 2014-06-08 07:54:38.500 159 12724.12 82.20 54698.18 88888.00 2014-06-08 07:54:38.625 159 12724.12 82.22 54698.22 88888.00 2014-06-08 07:54:38.750 159 12724.10 82.20 54698.25 88888.00 2014-06-08 07:54:38.875 159 12724.10 82.17 54698.25 88888.00 2014-06-08 07:54:39.000 159 12724.08 82.15 54698.25 88888.00 2014-06-08 07:54:39.125 159 12724.10 82.12 54698.28 88888.00 2014-06-08 07:54:39.250 159 12724.05 82.08 54698.28 88888.00 2014-06-08 07:54:39.375 159 12723.98 82.08 54698.28 88888.00 2014-06-08 07:54:39.500 159 12723.95 82.08 54698.30 88888.00 2014-06-08 07:54:39.625 159 12723.98 82.08 54698.32 88888.00 2014-06-08 07:54:39.750 159 12723.98 82.05 54698.32 88888.00 2014-06-08 07:54:39.875 159 12723.95 82.05 54698.30 88888.00 2014-06-08 07:54:40.000 159 12723.95 82.00 54698.30 88888.00 2014-06-08 07:54:40.125 159 12723.90 81.97 54698.32 88888.00 2014-06-08 07:54:40.250 159 12723.80 81.95 54698.32 88888.00 2014-06-08 07:54:40.375 159 12723.77 81.95 54698.32 88888.00 2014-06-08 07:54:40.500 159 12723.73 81.92 54698.35 88888.00 2014-06-08 07:54:40.625 159 12723.73 81.92 54698.35 88888.00 2014-06-08 07:54:40.750 159 12723.65 81.88 54698.35 88888.00 2014-06-08 07:54:40.875 159 12723.65 81.83 54698.35 88888.00 2014-06-08 07:54:41.000 159 12723.60 81.78 54698.35 88888.00 2014-06-08 07:54:41.125 159 12723.55 81.80 54698.35 88888.00 2014-06-08 07:54:41.250 159 12723.55 81.78 54698.38 88888.00 2014-06-08 07:54:41.375 159 12723.50 81.78 54698.38 88888.00 2014-06-08 07:54:41.500 159 12723.45 81.75 54698.35 88888.00 2014-06-08 07:54:41.625 159 12723.40 81.72 54698.35 88888.00 2014-06-08 07:54:41.750 159 12723.38 81.75 54698.38 88888.00 2014-06-08 07:54:41.875 159 12723.40 81.72 54698.38 88888.00 2014-06-08 07:54:42.000 159 12723.40 81.70 54698.40 88888.00 2014-06-08 07:54:42.125 159 12723.38 81.67 54698.38 88888.00 2014-06-08 07:54:42.250 159 12723.30 81.62 54698.40 88888.00 2014-06-08 07:54:42.375 159 12723.23 81.60 54698.40 88888.00 2014-06-08 07:54:42.500 159 12723.20 81.58 54698.40 88888.00 2014-06-08 07:54:42.625 159 12723.17 81.58 54698.43 88888.00 2014-06-08 07:54:42.750 159 12723.12 81.53 54698.40 88888.00 2014-06-08 07:54:42.875 159 12723.05 81.47 54698.43 88888.00 2014-06-08 07:54:43.000 159 12722.98 81.42 54698.43 88888.00 2014-06-08 07:54:43.125 159 12723.00 81.42 54698.45 88888.00 2014-06-08 07:54:43.250 159 12722.98 81.38 54698.47 88888.00 2014-06-08 07:54:43.375 159 12722.88 81.35 54698.43 88888.00 2014-06-08 07:54:43.500 159 12722.83 81.35 54698.45 88888.00 2014-06-08 07:54:43.625 159 12722.80 81.33 54698.45 88888.00 2014-06-08 07:54:43.750 159 12722.77 81.30 54698.47 88888.00 2014-06-08 07:54:43.875 159 12722.75 81.33 54698.53 88888.00 2014-06-08 07:54:44.000 159 12722.70 81.28 54698.53 88888.00 2014-06-08 07:54:44.125 159 12722.67 81.22 54698.53 88888.00 2014-06-08 07:54:44.250 159 12722.55 81.17 54698.53 88888.00 2014-06-08 07:54:44.375 159 12722.50 81.17 54698.50 88888.00 2014-06-08 07:54:44.500 159 12722.48 81.12 54698.50 88888.00 2014-06-08 07:54:44.625 159 12722.40 81.12 54698.57 88888.00 2014-06-08 07:54:44.750 159 12722.27 81.08 54698.55 88888.00 2014-06-08 07:54:44.875 159 12722.23 81.05 54698.55 88888.00 2014-06-08 07:54:45.000 159 12722.25 81.05 54698.55 88888.00 2014-06-08 07:54:45.125 159 12722.20 81.00 54698.55 88888.00 2014-06-08 07:54:45.250 159 12722.12 80.97 54698.55 88888.00 2014-06-08 07:54:45.375 159 12722.10 80.97 54698.60 88888.00 2014-06-08 07:54:45.500 159 12721.98 80.95 54698.60 88888.00 2014-06-08 07:54:45.625 159 12721.92 80.95 54698.62 88888.00 2014-06-08 07:54:45.750 159 12721.95 80.92 54698.65 88888.00 2014-06-08 07:54:45.875 159 12721.88 80.85 54698.65 88888.00 2014-06-08 07:54:46.000 159 12721.80 80.85 54698.65 88888.00 2014-06-08 07:54:46.125 159 12721.77 80.85 54698.65 88888.00 2014-06-08 07:54:46.250 159 12721.75 80.80 54698.68 88888.00 2014-06-08 07:54:46.375 159 12721.73 80.78 54698.70 88888.00 2014-06-08 07:54:46.500 159 12721.58 80.75 54698.70 88888.00 2014-06-08 07:54:46.625 159 12721.50 80.72 54698.75 88888.00 2014-06-08 07:54:46.750 159 12721.48 80.67 54698.75 88888.00 2014-06-08 07:54:46.875 159 12721.45 80.67 54698.72 88888.00 2014-06-08 07:54:47.000 159 12721.35 80.65 54698.78 88888.00 2014-06-08 07:54:47.125 159 12721.23 80.62 54698.80 88888.00 2014-06-08 07:54:47.250 159 12721.10 80.58 54698.80 88888.00 2014-06-08 07:54:47.375 159 12721.10 80.55 54698.80 88888.00 2014-06-08 07:54:47.500 159 12721.02 80.53 54698.82 88888.00 2014-06-08 07:54:47.625 159 12720.95 80.50 54698.82 88888.00 2014-06-08 07:54:47.750 159 12720.98 80.47 54698.85 88888.00 2014-06-08 07:54:47.875 159 12720.95 80.45 54698.85 88888.00 2014-06-08 07:54:48.000 159 12720.83 80.42 54698.85 88888.00 2014-06-08 07:54:48.125 159 12720.75 80.38 54698.90 88888.00 2014-06-08 07:54:48.250 159 12720.65 80.33 54698.90 88888.00 2014-06-08 07:54:48.375 159 12720.58 80.33 54698.95 88888.00 2014-06-08 07:54:48.500 159 12720.50 80.33 54698.97 88888.00 2014-06-08 07:54:48.625 159 12720.40 80.28 54698.97 88888.00 2014-06-08 07:54:48.750 159 12720.38 80.20 54699.00 88888.00 2014-06-08 07:54:48.875 159 12720.33 80.17 54699.03 88888.00 2014-06-08 07:54:49.000 159 12720.17 80.10 54699.05 88888.00 2014-06-08 07:54:49.125 159 12720.08 80.10 54699.05 88888.00 2014-06-08 07:54:49.250 159 12720.02 80.05 54699.05 88888.00 2014-06-08 07:54:49.375 159 12719.98 80.05 54699.05 88888.00 2014-06-08 07:54:49.500 159 12719.95 80.03 54699.07 88888.00 2014-06-08 07:54:49.625 159 12719.85 79.97 54699.10 88888.00 2014-06-08 07:54:49.750 159 12719.75 79.92 54699.10 88888.00 2014-06-08 07:54:49.875 159 12719.70 79.88 54699.10 88888.00 2014-06-08 07:54:50.000 159 12719.70 79.85 54699.12 88888.00 2014-06-08 07:54:50.125 159 12719.70 79.88 54699.15 88888.00 2014-06-08 07:54:50.250 159 12719.62 79.83 54699.15 88888.00 2014-06-08 07:54:50.375 159 12719.58 79.80 54699.18 88888.00 2014-06-08 07:54:50.500 159 12719.50 79.78 54699.15 88888.00 2014-06-08 07:54:50.625 159 12719.48 79.75 54699.15 88888.00 2014-06-08 07:54:50.750 159 12719.35 79.67 54699.12 88888.00 2014-06-08 07:54:50.875 159 12719.25 79.62 54699.18 88888.00 2014-06-08 07:54:51.000 159 12719.20 79.62 54699.20 88888.00 2014-06-08 07:54:51.125 159 12719.15 79.65 54699.22 88888.00 2014-06-08 07:54:51.250 159 12719.02 79.62 54699.22 88888.00 2014-06-08 07:54:51.375 159 12718.98 79.58 54699.20 88888.00 2014-06-08 07:54:51.500 159 12718.88 79.53 54699.22 88888.00 2014-06-08 07:54:51.625 159 12718.88 79.47 54699.28 88888.00 2014-06-08 07:54:51.750 159 12718.80 79.50 54699.30 88888.00 2014-06-08 07:54:51.875 159 12718.70 79.47 54699.30 88888.00 2014-06-08 07:54:52.000 159 12718.62 79.40 54699.30 88888.00 2014-06-08 07:54:52.125 159 12718.58 79.35 54699.32 88888.00 2014-06-08 07:54:52.250 159 12718.45 79.38 54699.32 88888.00 2014-06-08 07:54:52.375 159 12718.40 79.35 54699.32 88888.00 2014-06-08 07:54:52.500 159 12718.40 79.33 54699.35 88888.00 2014-06-08 07:54:52.625 159 12718.35 79.35 54699.38 88888.00 2014-06-08 07:54:52.750 159 12718.30 79.30 54699.40 88888.00 2014-06-08 07:54:52.875 159 12718.17 79.30 54699.43 88888.00 2014-06-08 07:54:53.000 159 12718.08 79.28 54699.38 88888.00 2014-06-08 07:54:53.125 159 12718.02 79.22 54699.43 88888.00 2014-06-08 07:54:53.250 159 12718.00 79.22 54699.43 88888.00 2014-06-08 07:54:53.375 159 12717.95 79.22 54699.43 88888.00 2014-06-08 07:54:53.500 159 12717.92 79.22 54699.45 88888.00 2014-06-08 07:54:53.625 159 12717.90 79.17 54699.47 88888.00 2014-06-08 07:54:53.750 159 12717.85 79.15 54699.45 88888.00 2014-06-08 07:54:53.875 159 12717.77 79.12 54699.45 88888.00 2014-06-08 07:54:54.000 159 12717.70 79.10 54699.47 88888.00 2014-06-08 07:54:54.125 159 12717.65 79.08 54699.50 88888.00 2014-06-08 07:54:54.250 159 12717.60 79.05 54699.50 88888.00 2014-06-08 07:54:54.375 159 12717.55 79.05 54699.50 88888.00 2014-06-08 07:54:54.500 159 12717.45 79.05 54699.55 88888.00 2014-06-08 07:54:54.625 159 12717.35 79.05 54699.60 88888.00 2014-06-08 07:54:54.750 159 12717.35 79.03 54699.57 88888.00 2014-06-08 07:54:54.875 159 12717.33 79.00 54699.60 88888.00 2014-06-08 07:54:55.000 159 12717.33 78.97 54699.62 88888.00 2014-06-08 07:54:55.125 159 12717.23 79.00 54699.62 88888.00 2014-06-08 07:54:55.250 159 12717.08 78.92 54699.62 88888.00 2014-06-08 07:54:55.375 159 12717.05 78.92 54699.60 88888.00 2014-06-08 07:54:55.500 159 12717.02 78.95 54699.62 88888.00 2014-06-08 07:54:55.625 159 12717.00 78.92 54699.65 88888.00 2014-06-08 07:54:55.750 159 12716.95 78.88 54699.65 88888.00 2014-06-08 07:54:55.875 159 12716.88 78.83 54699.68 88888.00 2014-06-08 07:54:56.000 159 12716.88 78.83 54699.68 88888.00 2014-06-08 07:54:56.125 159 12716.83 78.83 54699.72 88888.00 2014-06-08 07:54:56.250 159 12716.75 78.78 54699.72 88888.00 2014-06-08 07:54:56.375 159 12716.77 78.80 54699.72 88888.00 2014-06-08 07:54:56.500 159 12716.75 78.80 54699.75 88888.00 2014-06-08 07:54:56.625 159 12716.62 78.78 54699.78 88888.00 2014-06-08 07:54:56.750 159 12716.58 78.78 54699.78 88888.00 2014-06-08 07:54:56.875 159 12716.45 78.75 54699.78 88888.00 2014-06-08 07:54:57.000 159 12716.35 78.70 54699.78 88888.00 2014-06-08 07:54:57.125 159 12716.35 78.70 54699.80 88888.00 2014-06-08 07:54:57.250 159 12716.35 78.67 54699.82 88888.00 2014-06-08 07:54:57.375 159 12716.33 78.65 54699.80 88888.00 2014-06-08 07:54:57.500 159 12716.25 78.62 54699.85 88888.00 2014-06-08 07:54:57.625 159 12716.20 78.62 54699.88 88888.00 2014-06-08 07:54:57.750 159 12716.12 78.65 54699.90 88888.00 2014-06-08 07:54:57.875 159 12716.02 78.65 54699.90 88888.00 2014-06-08 07:54:58.000 159 12716.05 78.67 54699.90 88888.00 2014-06-08 07:54:58.125 159 12716.05 78.62 54699.90 88888.00 2014-06-08 07:54:58.250 159 12715.98 78.58 54699.90 88888.00 2014-06-08 07:54:58.375 159 12715.92 78.55 54699.88 88888.00 2014-06-08 07:54:58.500 159 12715.85 78.60 54699.90 88888.00 2014-06-08 07:54:58.625 159 12715.80 78.60 54699.93 88888.00 2014-06-08 07:54:58.750 159 12715.75 78.58 54699.93 88888.00 2014-06-08 07:54:58.875 159 12715.62 78.55 54699.95 88888.00 2014-06-08 07:54:59.000 159 12715.62 78.55 54699.97 88888.00 2014-06-08 07:54:59.125 159 12715.60 78.53 54700.00 88888.00 2014-06-08 07:54:59.250 159 12715.48 78.47 54699.97 88888.00 2014-06-08 07:54:59.375 159 12715.50 78.47 54699.97 88888.00 2014-06-08 07:54:59.500 159 12715.52 78.47 54700.00 88888.00 2014-06-08 07:54:59.625 159 12715.50 78.47 54700.03 88888.00 2014-06-08 07:54:59.750 159 12715.38 78.50 54700.03 88888.00 2014-06-08 07:54:59.875 159 12715.35 78.45 54700.03 88888.00 2014-06-08 07:55:00.000 159 12715.30 78.42 54700.03 88888.00 2014-06-08 07:55:00.125 159 12715.27 78.42 54700.05 88888.00 2014-06-08 07:55:00.250 159 12715.25 78.45 54700.10 88888.00 2014-06-08 07:55:00.375 159 12715.23 78.45 54700.12 88888.00 2014-06-08 07:55:00.500 159 12715.15 78.42 54700.10 88888.00 2014-06-08 07:55:00.625 159 12715.02 78.40 54700.12 88888.00 2014-06-08 07:55:00.750 159 12714.98 78.40 54700.15 88888.00 2014-06-08 07:55:00.875 159 12714.90 78.35 54700.12 88888.00 2014-06-08 07:55:01.000 159 12714.85 78.33 54700.15 88888.00 2014-06-08 07:55:01.125 159 12714.73 78.33 54700.18 88888.00 2014-06-08 07:55:01.250 159 12714.60 78.28 54700.18 88888.00 2014-06-08 07:55:01.375 159 12714.62 78.28 54700.18 88888.00 2014-06-08 07:55:01.500 159 12714.55 78.28 54700.20 88888.00 2014-06-08 07:55:01.625 159 12714.48 78.28 54700.20 88888.00 2014-06-08 07:55:01.750 159 12714.42 78.33 54700.22 88888.00 2014-06-08 07:55:01.875 159 12714.35 78.33 54700.25 88888.00 2014-06-08 07:55:02.000 159 12714.30 78.25 54700.20 88888.00 2014-06-08 07:55:02.125 159 12714.25 78.22 54700.22 88888.00 2014-06-08 07:55:02.250 159 12714.20 78.17 54700.28 88888.00 2014-06-08 07:55:02.375 159 12714.20 78.20 54700.30 88888.00 2014-06-08 07:55:02.500 159 12714.15 78.20 54700.30 88888.00 2014-06-08 07:55:02.625 159 12714.05 78.15 54700.30 88888.00 2014-06-08 07:55:02.750 159 12713.95 78.15 54700.38 88888.00 2014-06-08 07:55:02.875 159 12713.92 78.15 54700.35 88888.00 2014-06-08 07:55:03.000 159 12713.88 78.10 54700.32 88888.00 2014-06-08 07:55:03.125 159 12713.85 78.08 54700.38 88888.00 2014-06-08 07:55:03.250 159 12713.73 78.08 54700.38 88888.00 2014-06-08 07:55:03.375 159 12713.67 78.08 54700.38 88888.00 2014-06-08 07:55:03.500 159 12713.60 78.08 54700.38 88888.00 2014-06-08 07:55:03.625 159 12713.55 78.08 54700.40 88888.00 2014-06-08 07:55:03.750 159 12713.52 78.08 54700.40 88888.00 2014-06-08 07:55:03.875 159 12713.42 78.08 54700.43 88888.00 2014-06-08 07:55:04.000 159 12713.38 78.03 54700.43 88888.00 2014-06-08 07:55:04.125 159 12713.30 78.03 54700.45 88888.00 2014-06-08 07:55:04.250 159 12713.23 78.00 54700.50 88888.00 2014-06-08 07:55:04.375 159 12713.17 78.00 54700.50 88888.00 2014-06-08 07:55:04.500 159 12713.15 78.03 54700.53 88888.00 2014-06-08 07:55:04.625 159 12713.05 78.00 54700.53 88888.00 2014-06-08 07:55:04.750 159 12712.98 77.97 54700.55 88888.00 2014-06-08 07:55:04.875 159 12712.95 77.97 54700.60 88888.00 2014-06-08 07:55:05.000 159 12712.88 77.97 54700.57 88888.00 2014-06-08 07:55:05.125 159 12712.77 77.95 54700.57 88888.00 2014-06-08 07:55:05.250 159 12712.67 77.95 54700.57 88888.00 2014-06-08 07:55:05.375 159 12712.67 77.92 54700.60 88888.00 2014-06-08 07:55:05.500 159 12712.65 77.95 54700.62 88888.00 2014-06-08 07:55:05.625 159 12712.52 77.90 54700.68 88888.00 2014-06-08 07:55:05.750 159 12712.48 77.88 54700.68 88888.00 2014-06-08 07:55:05.875 159 12712.45 77.88 54700.68 88888.00 2014-06-08 07:55:06.000 159 12712.38 77.85 54700.70 88888.00 2014-06-08 07:55:06.125 159 12712.30 77.85 54700.72 88888.00 2014-06-08 07:55:06.250 159 12712.20 77.85 54700.75 88888.00 2014-06-08 07:55:06.375 159 12712.17 77.85 54700.75 88888.00 2014-06-08 07:55:06.500 159 12712.12 77.83 54700.75 88888.00 2014-06-08 07:55:06.625 159 12712.05 77.78 54700.75 88888.00 2014-06-08 07:55:06.750 159 12712.05 77.78 54700.75 88888.00 2014-06-08 07:55:06.875 159 12712.00 77.80 54700.80 88888.00 2014-06-08 07:55:07.000 159 12711.88 77.78 54700.82 88888.00 2014-06-08 07:55:07.125 159 12711.73 77.78 54700.82 88888.00 2014-06-08 07:55:07.250 159 12711.62 77.72 54700.80 88888.00 2014-06-08 07:55:07.375 159 12711.60 77.72 54700.82 88888.00 2014-06-08 07:55:07.500 159 12711.55 77.72 54700.85 88888.00 2014-06-08 07:55:07.625 159 12711.50 77.72 54700.88 88888.00 2014-06-08 07:55:07.750 159 12711.42 77.72 54700.85 88888.00 2014-06-08 07:55:07.875 159 12711.35 77.70 54700.85 88888.00 2014-06-08 07:55:08.000 159 12711.27 77.70 54700.88 88888.00 2014-06-08 07:55:08.125 159 12711.25 77.67 54700.90 88888.00 2014-06-08 07:55:08.250 159 12711.20 77.65 54700.90 88888.00 2014-06-08 07:55:08.375 159 12711.25 77.67 54700.90 88888.00 2014-06-08 07:55:08.500 159 12711.17 77.65 54700.93 88888.00 2014-06-08 07:55:08.625 159 12711.05 77.62 54700.95 88888.00 2014-06-08 07:55:08.750 159 12711.00 77.60 54700.97 88888.00 2014-06-08 07:55:08.875 159 12711.00 77.62 54700.97 88888.00 2014-06-08 07:55:09.000 159 12710.92 77.60 54700.95 88888.00 2014-06-08 07:55:09.125 159 12710.80 77.60 54700.97 88888.00 2014-06-08 07:55:09.250 159 12710.65 77.55 54701.00 88888.00 2014-06-08 07:55:09.375 159 12710.58 77.60 54701.03 88888.00 2014-06-08 07:55:09.500 159 12710.48 77.58 54701.05 88888.00 2014-06-08 07:55:09.625 159 12710.50 77.53 54701.03 88888.00 2014-06-08 07:55:09.750 159 12710.45 77.53 54701.05 88888.00 2014-06-08 07:55:09.875 159 12710.38 77.47 54701.10 88888.00 2014-06-08 07:55:10.000 159 12710.33 77.50 54701.10 88888.00 2014-06-08 07:55:10.125 159 12710.27 77.50 54701.10 88888.00 2014-06-08 07:55:10.250 159 12710.30 77.47 54701.15 88888.00 2014-06-08 07:55:10.375 159 12710.30 77.50 54701.18 88888.00 2014-06-08 07:55:10.500 159 12710.20 77.47 54701.22 88888.00 2014-06-08 07:55:10.625 159 12710.08 77.42 54701.18 88888.00 2014-06-08 07:55:10.750 159 12710.05 77.40 54701.20 88888.00 2014-06-08 07:55:10.875 159 12709.95 77.42 54701.20 88888.00 2014-06-08 07:55:11.000 159 12709.85 77.40 54701.20 88888.00 2014-06-08 07:55:11.125 159 12709.77 77.38 54701.20 88888.00 2014-06-08 07:55:11.250 159 12709.75 77.35 54701.20 88888.00 2014-06-08 07:55:11.375 159 12709.73 77.33 54701.20 88888.00 2014-06-08 07:55:11.500 159 12709.73 77.35 54701.25 88888.00 2014-06-08 07:55:11.625 159 12709.70 77.33 54701.28 88888.00 2014-06-08 07:55:11.750 159 12709.60 77.30 54701.25 88888.00 2014-06-08 07:55:11.875 159 12709.48 77.33 54701.30 88888.00 2014-06-08 07:55:12.000 159 12709.40 77.33 54701.30 88888.00 2014-06-08 07:55:12.125 159 12709.45 77.35 54701.35 88888.00 2014-06-08 07:55:12.250 159 12709.35 77.30 54701.35 88888.00 2014-06-08 07:55:12.375 159 12709.25 77.30 54701.38 88888.00 2014-06-08 07:55:12.500 159 12709.20 77.25 54701.35 88888.00 2014-06-08 07:55:12.625 159 12709.20 77.25 54701.38 88888.00 2014-06-08 07:55:12.750 159 12709.12 77.22 54701.40 88888.00 2014-06-08 07:55:12.875 159 12709.08 77.22 54701.43 88888.00 2014-06-08 07:55:13.000 159 12709.05 77.22 54701.43 88888.00 2014-06-08 07:55:13.125 159 12708.95 77.22 54701.45 88888.00 2014-06-08 07:55:13.250 159 12708.90 77.17 54701.45 88888.00 2014-06-08 07:55:13.375 159 12708.90 77.22 54701.45 88888.00 2014-06-08 07:55:13.500 159 12708.85 77.20 54701.45 88888.00 2014-06-08 07:55:13.625 159 12708.80 77.15 54701.43 88888.00 2014-06-08 07:55:13.750 159 12708.75 77.15 54701.45 88888.00 2014-06-08 07:55:13.875 159 12708.75 77.15 54701.47 88888.00 2014-06-08 07:55:14.000 159 12708.70 77.15 54701.50 88888.00 2014-06-08 07:55:14.125 159 12708.67 77.17 54701.53 88888.00 2014-06-08 07:55:14.250 159 12708.62 77.08 54701.55 88888.00 2014-06-08 07:55:14.375 159 12708.55 77.05 54701.53 88888.00 2014-06-08 07:55:14.500 159 12708.45 77.05 54701.55 88888.00 2014-06-08 07:55:14.625 159 12708.48 77.05 54701.55 88888.00 2014-06-08 07:55:14.750 159 12708.42 77.10 54701.57 88888.00 2014-06-08 07:55:14.875 159 12708.35 77.10 54701.57 88888.00 2014-06-08 07:55:15.000 159 12708.33 77.08 54701.57 88888.00 2014-06-08 07:55:15.125 159 12708.27 77.10 54701.57 88888.00 2014-06-08 07:55:15.250 159 12708.20 77.05 54701.57 88888.00 2014-06-08 07:55:15.375 159 12708.15 77.08 54701.57 88888.00 2014-06-08 07:55:15.500 159 12708.10 77.05 54701.60 88888.00 2014-06-08 07:55:15.625 159 12708.12 77.05 54701.60 88888.00 2014-06-08 07:55:15.750 159 12708.12 77.05 54701.62 88888.00 2014-06-08 07:55:15.875 159 12708.10 77.08 54701.62 88888.00 2014-06-08 07:55:16.000 159 12708.05 77.08 54701.65 88888.00 2014-06-08 07:55:16.125 159 12708.05 77.05 54701.65 88888.00 2014-06-08 07:55:16.250 159 12708.00 77.03 54701.65 88888.00 2014-06-08 07:55:16.375 159 12707.92 77.03 54701.62 88888.00 2014-06-08 07:55:16.500 159 12707.88 77.00 54701.65 88888.00 2014-06-08 07:55:16.625 159 12707.85 77.05 54701.65 88888.00 2014-06-08 07:55:16.750 159 12707.80 77.05 54701.68 88888.00 2014-06-08 07:55:16.875 159 12707.77 77.05 54701.68 88888.00 2014-06-08 07:55:17.000 159 12707.67 77.03 54701.65 88888.00 2014-06-08 07:55:17.125 159 12707.65 77.03 54701.68 88888.00 2014-06-08 07:55:17.250 159 12707.60 76.97 54701.70 88888.00 2014-06-08 07:55:17.375 159 12707.55 76.97 54701.70 88888.00 2014-06-08 07:55:17.500 159 12707.52 77.00 54701.70 88888.00 2014-06-08 07:55:17.625 159 12707.55 77.03 54701.75 88888.00 2014-06-08 07:55:17.750 159 12707.45 77.00 54701.75 88888.00 2014-06-08 07:55:17.875 159 12707.40 76.97 54701.75 88888.00 2014-06-08 07:55:18.000 159 12707.35 76.97 54701.75 88888.00 2014-06-08 07:55:18.125 159 12707.33 77.00 54701.78 88888.00 2014-06-08 07:55:18.250 159 12707.33 76.97 54701.78 88888.00 2014-06-08 07:55:18.375 159 12707.38 77.00 54701.80 88888.00 2014-06-08 07:55:18.500 159 12707.38 77.03 54701.80 88888.00 2014-06-08 07:55:18.625 159 12707.33 77.00 54701.80 88888.00 2014-06-08 07:55:18.750 159 12707.30 76.97 54701.82 88888.00 2014-06-08 07:55:18.875 159 12707.25 76.97 54701.78 88888.00 2014-06-08 07:55:19.000 159 12707.17 76.95 54701.75 88888.00 2014-06-08 07:55:19.125 159 12707.17 77.00 54701.78 88888.00 2014-06-08 07:55:19.250 159 12707.20 76.97 54701.80 88888.00 2014-06-08 07:55:19.375 159 12707.17 77.00 54701.82 88888.00 2014-06-08 07:55:19.500 159 12707.17 77.03 54701.82 88888.00 2014-06-08 07:55:19.625 159 12707.12 77.00 54701.85 88888.00 2014-06-08 07:55:19.750 159 12707.02 77.05 54701.85 88888.00 2014-06-08 07:55:19.875 159 12707.00 77.03 54701.82 88888.00 2014-06-08 07:55:20.000 159 12707.02 77.08 54701.82 88888.00 2014-06-08 07:55:20.125 159 12707.00 77.05 54701.88 88888.00 2014-06-08 07:55:20.250 159 12706.95 77.03 54701.88 88888.00 2014-06-08 07:55:20.375 159 12706.92 77.05 54701.85 88888.00 2014-06-08 07:55:20.500 159 12706.88 77.05 54701.88 88888.00 2014-06-08 07:55:20.625 159 12706.88 77.05 54701.90 88888.00 2014-06-08 07:55:20.750 159 12706.92 77.03 54701.90 88888.00 2014-06-08 07:55:20.875 159 12706.85 77.03 54701.90 88888.00 2014-06-08 07:55:21.000 159 12706.77 77.03 54701.88 88888.00 2014-06-08 07:55:21.125 159 12706.77 77.05 54701.88 88888.00 2014-06-08 07:55:21.250 159 12706.73 77.05 54701.90 88888.00 2014-06-08 07:55:21.375 159 12706.70 77.05 54701.93 88888.00 2014-06-08 07:55:21.500 159 12706.75 77.10 54701.93 88888.00 2014-06-08 07:55:21.625 159 12706.73 77.12 54701.95 88888.00 2014-06-08 07:55:21.750 159 12706.62 77.10 54701.95 88888.00 2014-06-08 07:55:21.875 159 12706.52 77.10 54701.95 88888.00 2014-06-08 07:55:22.000 159 12706.52 77.10 54701.95 88888.00 2014-06-08 07:55:22.125 159 12706.55 77.12 54701.95 88888.00 2014-06-08 07:55:22.250 159 12706.50 77.10 54701.97 88888.00 2014-06-08 07:55:22.375 159 12706.52 77.10 54701.95 88888.00 2014-06-08 07:55:22.500 159 12706.50 77.10 54701.97 88888.00 2014-06-08 07:55:22.625 159 12706.45 77.12 54701.97 88888.00 2014-06-08 07:55:22.750 159 12706.45 77.15 54702.00 88888.00 2014-06-08 07:55:22.875 159 12706.45 77.15 54702.00 88888.00 2014-06-08 07:55:23.000 159 12706.40 77.15 54701.97 88888.00 2014-06-08 07:55:23.125 159 12706.38 77.12 54702.00 88888.00 2014-06-08 07:55:23.250 159 12706.35 77.12 54702.00 88888.00 2014-06-08 07:55:23.375 159 12706.33 77.15 54702.00 88888.00 2014-06-08 07:55:23.500 159 12706.25 77.15 54702.00 88888.00 2014-06-08 07:55:23.625 159 12706.25 77.12 54702.00 88888.00 2014-06-08 07:55:23.750 159 12706.23 77.12 54702.03 88888.00 2014-06-08 07:55:23.875 159 12706.15 77.20 54702.05 88888.00 2014-06-08 07:55:24.000 159 12706.10 77.20 54702.03 88888.00 2014-06-08 07:55:24.125 159 12706.12 77.17 54702.05 88888.00 2014-06-08 07:55:24.250 159 12706.10 77.15 54702.07 88888.00 2014-06-08 07:55:24.375 159 12706.15 77.20 54702.07 88888.00 2014-06-08 07:55:24.500 159 12706.08 77.20 54702.07 88888.00 2014-06-08 07:55:24.625 159 12706.00 77.20 54702.07 88888.00 2014-06-08 07:55:24.750 159 12705.95 77.22 54702.10 88888.00 2014-06-08 07:55:24.875 159 12705.92 77.25 54702.10 88888.00 2014-06-08 07:55:25.000 159 12705.90 77.22 54702.10 88888.00 2014-06-08 07:55:25.125 159 12705.90 77.22 54702.12 88888.00 2014-06-08 07:55:25.250 159 12705.77 77.17 54702.12 88888.00 2014-06-08 07:55:25.375 159 12705.83 77.22 54702.12 88888.00 2014-06-08 07:55:25.500 159 12705.85 77.22 54702.12 88888.00 2014-06-08 07:55:25.625 159 12705.77 77.20 54702.15 88888.00 2014-06-08 07:55:25.750 159 12705.70 77.20 54702.18 88888.00 2014-06-08 07:55:25.875 159 12705.67 77.20 54702.15 88888.00 2014-06-08 07:55:26.000 159 12705.65 77.25 54702.18 88888.00 2014-06-08 07:55:26.125 159 12705.58 77.25 54702.20 88888.00 2014-06-08 07:55:26.250 159 12705.48 77.25 54702.20 88888.00 2014-06-08 07:55:26.375 159 12705.48 77.28 54702.20 88888.00 2014-06-08 07:55:26.500 159 12705.45 77.28 54702.25 88888.00 2014-06-08 07:55:26.625 159 12705.42 77.28 54702.22 88888.00 2014-06-08 07:55:26.750 159 12705.42 77.28 54702.20 88888.00 2014-06-08 07:55:26.875 159 12705.45 77.28 54702.22 88888.00 2014-06-08 07:55:27.000 159 12705.40 77.30 54702.22 88888.00 2014-06-08 07:55:27.125 159 12705.35 77.33 54702.28 88888.00 2014-06-08 07:55:27.250 159 12705.33 77.30 54702.25 88888.00 2014-06-08 07:55:27.375 159 12705.33 77.33 54702.22 88888.00 2014-06-08 07:55:27.500 159 12705.27 77.30 54702.22 88888.00 2014-06-08 07:55:27.625 159 12705.20 77.28 54702.25 88888.00 2014-06-08 07:55:27.750 159 12705.23 77.30 54702.28 88888.00 2014-06-08 07:55:27.875 159 12705.23 77.33 54702.28 88888.00 2014-06-08 07:55:28.000 159 12705.17 77.33 54702.25 88888.00 2014-06-08 07:55:28.125 159 12705.12 77.35 54702.30 88888.00 2014-06-08 07:55:28.250 159 12705.02 77.33 54702.32 88888.00 2014-06-08 07:55:28.375 159 12704.98 77.33 54702.30 88888.00 2014-06-08 07:55:28.500 159 12704.92 77.33 54702.32 88888.00 2014-06-08 07:55:28.625 159 12704.98 77.38 54702.35 88888.00 2014-06-08 07:55:28.750 159 12704.90 77.40 54702.32 88888.00 2014-06-08 07:55:28.875 159 12704.83 77.38 54702.35 88888.00 2014-06-08 07:55:29.000 159 12704.80 77.35 54702.35 88888.00 2014-06-08 07:55:29.125 159 12704.75 77.33 54702.35 88888.00 2014-06-08 07:55:29.250 159 12704.73 77.35 54702.38 88888.00 2014-06-08 07:55:29.375 159 12704.70 77.33 54702.38 88888.00 2014-06-08 07:55:29.500 159 12704.65 77.33 54702.38 88888.00 2014-06-08 07:55:29.625 159 12704.62 77.38 54702.40 88888.00 2014-06-08 07:55:29.750 159 12704.60 77.35 54702.43 88888.00 2014-06-08 07:55:29.875 159 12704.52 77.38 54702.38 88888.00 2014-06-08 07:55:30.000 159 12704.45 77.35 54702.38 88888.00 2014-06-08 07:55:30.125 159 12704.35 77.38 54702.40 88888.00 2014-06-08 07:55:30.250 159 12704.30 77.38 54702.45 88888.00 2014-06-08 07:55:30.375 159 12704.30 77.35 54702.45 88888.00 2014-06-08 07:55:30.500 159 12704.35 77.35 54702.45 88888.00 2014-06-08 07:55:30.625 159 12704.33 77.38 54702.45 88888.00 2014-06-08 07:55:30.750 159 12704.20 77.33 54702.47 88888.00 2014-06-08 07:55:30.875 159 12704.10 77.33 54702.47 88888.00 2014-06-08 07:55:31.000 159 12704.10 77.33 54702.47 88888.00 2014-06-08 07:55:31.125 159 12704.08 77.33 54702.50 88888.00 2014-06-08 07:55:31.250 159 12704.05 77.33 54702.53 88888.00 2014-06-08 07:55:31.375 159 12703.98 77.38 54702.53 88888.00 2014-06-08 07:55:31.500 159 12703.88 77.35 54702.53 88888.00 2014-06-08 07:55:31.625 159 12703.85 77.38 54702.55 88888.00 2014-06-08 07:55:31.750 159 12703.80 77.38 54702.55 88888.00 2014-06-08 07:55:31.875 159 12703.73 77.33 54702.55 88888.00 2014-06-08 07:55:32.000 159 12703.70 77.28 54702.55 88888.00 2014-06-08 07:55:32.125 159 12703.75 77.33 54702.57 88888.00 2014-06-08 07:55:32.250 159 12703.65 77.35 54702.57 88888.00 2014-06-08 07:55:32.375 159 12703.58 77.33 54702.57 88888.00 2014-06-08 07:55:32.500 159 12703.52 77.33 54702.60 88888.00 2014-06-08 07:55:32.625 159 12703.45 77.35 54702.62 88888.00 2014-06-08 07:55:32.750 159 12703.45 77.35 54702.62 88888.00 2014-06-08 07:55:32.875 159 12703.45 77.38 54702.68 88888.00 2014-06-08 07:55:33.000 159 12703.38 77.38 54702.65 88888.00 2014-06-08 07:55:33.125 159 12703.27 77.35 54702.68 88888.00 2014-06-08 07:55:33.250 159 12703.17 77.33 54702.68 88888.00 2014-06-08 07:55:33.375 159 12703.17 77.35 54702.68 88888.00 2014-06-08 07:55:33.500 159 12703.23 77.35 54702.68 88888.00 2014-06-08 07:55:33.625 159 12703.20 77.30 54702.70 88888.00 2014-06-08 07:55:33.750 159 12703.08 77.33 54702.70 88888.00 2014-06-08 07:55:33.875 159 12702.98 77.30 54702.70 88888.00 2014-06-08 07:55:34.000 159 12702.98 77.30 54702.72 88888.00 2014-06-08 07:55:34.125 159 12702.90 77.33 54702.75 88888.00 2014-06-08 07:55:34.250 159 12702.83 77.33 54702.78 88888.00 2014-06-08 07:55:34.375 159 12702.77 77.30 54702.78 88888.00 2014-06-08 07:55:34.500 159 12702.70 77.30 54702.78 88888.00 2014-06-08 07:55:34.625 159 12702.60 77.35 54702.80 88888.00 2014-06-08 07:55:34.750 159 12702.52 77.35 54702.82 88888.00 2014-06-08 07:55:34.875 159 12702.52 77.38 54702.80 88888.00 2014-06-08 07:55:35.000 159 12702.55 77.38 54702.82 88888.00 2014-06-08 07:55:35.125 159 12702.52 77.38 54702.85 88888.00 2014-06-08 07:55:35.250 159 12702.40 77.38 54702.88 88888.00 2014-06-08 07:55:35.375 159 12702.38 77.38 54702.88 88888.00 2014-06-08 07:55:35.500 159 12702.30 77.35 54702.88 88888.00 2014-06-08 07:55:35.625 159 12702.30 77.38 54702.93 88888.00 2014-06-08 07:55:35.750 159 12702.20 77.40 54702.93 88888.00 2014-06-08 07:55:35.875 159 12702.10 77.40 54702.90 88888.00 2014-06-08 07:55:36.000 159 12702.15 77.38 54702.88 88888.00 2014-06-08 07:55:36.125 159 12702.17 77.38 54702.90 88888.00 2014-06-08 07:55:36.250 159 12702.08 77.40 54702.93 88888.00 2014-06-08 07:55:36.375 159 12701.92 77.40 54702.95 88888.00 2014-06-08 07:55:36.500 159 12701.83 77.40 54702.93 88888.00 2014-06-08 07:55:36.625 159 12701.80 77.40 54702.93 88888.00 2014-06-08 07:55:36.750 159 12701.75 77.38 54702.95 88888.00 2014-06-08 07:55:36.875 159 12701.67 77.45 54703.03 88888.00 2014-06-08 07:55:37.000 159 12701.62 77.45 54703.03 88888.00 2014-06-08 07:55:37.125 159 12701.62 77.42 54703.00 88888.00 2014-06-08 07:55:37.250 159 12701.62 77.45 54703.03 88888.00 2014-06-08 07:55:37.375 159 12701.70 77.47 54703.05 88888.00 2014-06-08 07:55:37.500 159 12701.62 77.45 54703.07 88888.00 2014-06-08 07:55:37.625 159 12701.60 77.47 54703.07 88888.00 2014-06-08 07:55:37.750 159 12701.58 77.50 54703.07 88888.00 2014-06-08 07:55:37.875 159 12701.48 77.53 54703.07 88888.00 2014-06-08 07:55:38.000 159 12701.42 77.53 54703.07 88888.00 2014-06-08 07:55:38.125 159 12701.38 77.50 54703.07 88888.00 2014-06-08 07:55:38.250 159 12701.33 77.55 54703.10 88888.00 2014-06-08 07:55:38.375 159 12701.33 77.58 54703.10 88888.00 2014-06-08 07:55:38.500 159 12701.30 77.60 54703.12 88888.00 2014-06-08 07:55:38.625 159 12701.20 77.55 54703.15 88888.00 2014-06-08 07:55:38.750 159 12701.17 77.55 54703.15 88888.00 2014-06-08 07:55:38.875 159 12701.20 77.58 54703.15 88888.00 2014-06-08 07:55:39.000 159 12701.12 77.60 54703.15 88888.00 2014-06-08 07:55:39.125 159 12701.00 77.58 54703.18 88888.00 2014-06-08 07:55:39.250 159 12700.88 77.60 54703.20 88888.00 2014-06-08 07:55:39.375 159 12700.92 77.60 54703.20 88888.00 2014-06-08 07:55:39.500 159 12700.88 77.58 54703.18 88888.00 2014-06-08 07:55:39.625 159 12700.85 77.62 54703.18 88888.00 2014-06-08 07:55:39.750 159 12700.90 77.67 54703.20 88888.00 2014-06-08 07:55:39.875 159 12700.88 77.67 54703.22 88888.00 2014-06-08 07:55:40.000 159 12700.85 77.67 54703.20 88888.00 2014-06-08 07:55:40.125 159 12700.80 77.70 54703.20 88888.00 2014-06-08 07:55:40.250 159 12700.77 77.70 54703.22 88888.00 2014-06-08 07:55:40.375 159 12700.77 77.72 54703.22 88888.00 2014-06-08 07:55:40.500 159 12700.70 77.75 54703.28 88888.00 2014-06-08 07:55:40.625 159 12700.62 77.75 54703.25 88888.00 2014-06-08 07:55:40.750 159 12700.62 77.75 54703.28 88888.00 2014-06-08 07:55:40.875 159 12700.62 77.75 54703.25 88888.00 2014-06-08 07:55:41.000 159 12700.55 77.78 54703.22 88888.00 2014-06-08 07:55:41.125 159 12700.52 77.80 54703.25 88888.00 2014-06-08 07:55:41.250 159 12700.50 77.80 54703.25 88888.00 2014-06-08 07:55:41.375 159 12700.50 77.83 54703.28 88888.00 2014-06-08 07:55:41.500 159 12700.45 77.83 54703.30 88888.00 2014-06-08 07:55:41.625 159 12700.40 77.88 54703.32 88888.00 2014-06-08 07:55:41.750 159 12700.40 77.92 54703.35 88888.00 2014-06-08 07:55:41.875 159 12700.38 77.92 54703.35 88888.00 2014-06-08 07:55:42.000 159 12700.38 77.95 54703.35 88888.00 2014-06-08 07:55:42.125 159 12700.33 77.92 54703.35 88888.00 2014-06-08 07:55:42.250 159 12700.20 77.92 54703.35 88888.00 2014-06-08 07:55:42.375 159 12700.10 77.97 54703.38 88888.00 2014-06-08 07:55:42.500 159 12700.08 78.00 54703.40 88888.00 2014-06-08 07:55:42.625 159 12700.08 78.00 54703.40 88888.00 2014-06-08 07:55:42.750 159 12700.00 78.03 54703.38 88888.00 2014-06-08 07:55:42.875 159 12699.92 78.00 54703.40 88888.00 2014-06-08 07:55:43.000 159 12699.90 78.03 54703.40 88888.00 2014-06-08 07:55:43.125 159 12699.95 78.05 54703.43 88888.00 2014-06-08 07:55:43.250 159 12699.90 78.08 54703.40 88888.00 2014-06-08 07:55:43.375 159 12699.88 78.08 54703.38 88888.00 2014-06-08 07:55:43.500 159 12699.83 78.10 54703.38 88888.00 2014-06-08 07:55:43.625 159 12699.80 78.10 54703.43 88888.00 2014-06-08 07:55:43.750 159 12699.80 78.10 54703.45 88888.00 2014-06-08 07:55:43.875 159 12699.80 78.15 54703.45 88888.00 2014-06-08 07:55:44.000 159 12699.80 78.17 54703.45 88888.00 2014-06-08 07:55:44.125 159 12699.83 78.17 54703.43 88888.00 2014-06-08 07:55:44.250 159 12699.73 78.17 54703.45 88888.00 2014-06-08 07:55:44.375 159 12699.65 78.17 54703.45 88888.00 2014-06-08 07:55:44.500 159 12699.60 78.20 54703.47 88888.00 2014-06-08 07:55:44.625 159 12699.58 78.20 54703.47 88888.00 2014-06-08 07:55:44.750 159 12699.50 78.20 54703.47 88888.00 2014-06-08 07:55:44.875 159 12699.50 78.20 54703.47 88888.00 2014-06-08 07:55:45.000 159 12699.42 78.22 54703.50 88888.00 2014-06-08 07:55:45.125 159 12699.42 78.25 54703.50 88888.00 2014-06-08 07:55:45.250 159 12699.38 78.25 54703.50 88888.00 2014-06-08 07:55:45.375 159 12699.40 78.28 54703.50 88888.00 2014-06-08 07:55:45.500 159 12699.38 78.28 54703.47 88888.00 2014-06-08 07:55:45.625 159 12699.33 78.30 54703.53 88888.00 2014-06-08 07:55:45.750 159 12699.27 78.35 54703.60 88888.00 2014-06-08 07:55:45.875 159 12699.25 78.38 54703.62 88888.00 2014-06-08 07:55:46.000 159 12699.17 78.40 54703.62 88888.00 2014-06-08 07:55:46.125 159 12699.10 78.38 54703.60 88888.00 2014-06-08 07:55:46.250 159 12699.10 78.38 54703.62 88888.00 2014-06-08 07:55:46.375 159 12699.12 78.40 54703.62 88888.00 2014-06-08 07:55:46.500 159 12699.08 78.40 54703.60 88888.00 2014-06-08 07:55:46.625 159 12699.00 78.40 54703.62 88888.00 2014-06-08 07:55:46.750 159 12698.95 78.42 54703.62 88888.00 2014-06-08 07:55:46.875 159 12698.98 78.42 54703.65 88888.00 2014-06-08 07:55:47.000 159 12699.02 78.45 54703.65 88888.00 2014-06-08 07:55:47.125 159 12699.00 78.47 54703.65 88888.00 2014-06-08 07:55:47.250 159 12698.90 78.47 54703.70 88888.00 2014-06-08 07:55:47.375 159 12698.90 78.50 54703.68 88888.00 2014-06-08 07:55:47.500 159 12698.88 78.53 54703.68 88888.00 2014-06-08 07:55:47.625 159 12698.88 78.53 54703.70 88888.00 2014-06-08 07:55:47.750 159 12698.85 78.53 54703.72 88888.00 2014-06-08 07:55:47.875 159 12698.83 78.53 54703.70 88888.00 2014-06-08 07:55:48.000 159 12698.77 78.53 54703.70 88888.00 2014-06-08 07:55:48.125 159 12698.70 78.50 54703.72 88888.00 2014-06-08 07:55:48.250 159 12698.65 78.53 54703.75 88888.00 2014-06-08 07:55:48.375 159 12698.65 78.58 54703.75 88888.00 2014-06-08 07:55:48.500 159 12698.58 78.60 54703.75 88888.00 2014-06-08 07:55:48.625 159 12698.55 78.58 54703.75 88888.00 2014-06-08 07:55:48.750 159 12698.52 78.58 54703.75 88888.00 2014-06-08 07:55:48.875 159 12698.42 78.58 54703.70 88888.00 2014-06-08 07:55:49.000 159 12698.45 78.65 54703.72 88888.00 2014-06-08 07:55:49.125 159 12698.42 78.65 54703.75 88888.00 2014-06-08 07:55:49.250 159 12698.38 78.65 54703.78 88888.00 2014-06-08 07:55:49.375 159 12698.40 78.67 54703.78 88888.00 2014-06-08 07:55:49.500 159 12698.35 78.67 54703.78 88888.00 2014-06-08 07:55:49.625 159 12698.33 78.67 54703.80 88888.00 2014-06-08 07:55:49.750 159 12698.25 78.72 54703.82 88888.00 2014-06-08 07:55:49.875 159 12698.27 78.78 54703.85 88888.00 2014-06-08 07:55:50.000 159 12698.25 78.78 54703.80 88888.00 2014-06-08 07:55:50.125 159 12698.15 78.78 54703.80 88888.00 2014-06-08 07:55:50.250 159 12698.10 78.75 54703.80 88888.00 2014-06-08 07:55:50.375 159 12698.10 78.78 54703.85 88888.00 2014-06-08 07:55:50.500 159 12698.08 78.80 54703.88 88888.00 2014-06-08 07:55:50.625 159 12697.98 78.83 54703.88 88888.00 2014-06-08 07:55:50.750 159 12697.90 78.80 54703.88 88888.00 2014-06-08 07:55:50.875 159 12697.85 78.78 54703.85 88888.00 2014-06-08 07:55:51.000 159 12697.77 78.80 54703.85 88888.00 2014-06-08 07:55:51.125 159 12697.77 78.88 54703.90 88888.00 2014-06-08 07:55:51.250 159 12697.77 78.88 54703.90 88888.00 2014-06-08 07:55:51.375 159 12697.77 78.88 54703.88 88888.00 2014-06-08 07:55:51.500 159 12697.70 78.92 54703.88 88888.00 2014-06-08 07:55:51.625 159 12697.62 78.97 54703.93 88888.00 2014-06-08 07:55:51.750 159 12697.60 79.03 54703.90 88888.00 2014-06-08 07:55:51.875 159 12697.55 79.03 54703.93 88888.00 2014-06-08 07:55:52.000 159 12697.58 79.00 54703.93 88888.00 2014-06-08 07:55:52.125 159 12697.52 79.00 54703.95 88888.00 2014-06-08 07:55:52.250 159 12697.50 79.00 54703.95 88888.00 2014-06-08 07:55:52.375 159 12697.48 79.05 54704.00 88888.00 2014-06-08 07:55:52.500 159 12697.45 79.05 54703.97 88888.00 2014-06-08 07:55:52.625 159 12697.40 79.05 54703.95 88888.00 2014-06-08 07:55:52.750 159 12697.40 79.08 54703.97 88888.00 2014-06-08 07:55:52.875 159 12697.40 79.10 54703.97 88888.00 2014-06-08 07:55:53.000 159 12697.40 79.10 54704.00 88888.00 2014-06-08 07:55:53.125 159 12697.33 79.08 54704.03 88888.00 2014-06-08 07:55:53.250 159 12697.23 79.10 54704.00 88888.00 2014-06-08 07:55:53.375 159 12697.25 79.17 54704.03 88888.00 2014-06-08 07:55:53.500 159 12697.23 79.17 54704.00 88888.00 2014-06-08 07:55:53.625 159 12697.17 79.15 54704.03 88888.00 2014-06-08 07:55:53.750 159 12697.17 79.15 54704.00 88888.00 2014-06-08 07:55:53.875 159 12697.15 79.17 54704.00 88888.00 2014-06-08 07:55:54.000 159 12697.12 79.20 54703.97 88888.00 2014-06-08 07:55:54.125 159 12697.08 79.22 54704.00 88888.00 2014-06-08 07:55:54.250 159 12697.00 79.28 54704.03 88888.00 2014-06-08 07:55:54.375 159 12697.00 79.30 54704.05 88888.00 2014-06-08 07:55:54.500 159 12696.90 79.30 54704.05 88888.00 2014-06-08 07:55:54.625 159 12696.92 79.28 54704.00 88888.00 2014-06-08 07:55:54.750 159 12696.85 79.28 54704.05 88888.00 2014-06-08 07:55:54.875 159 12696.77 79.30 54704.05 88888.00 2014-06-08 07:55:55.000 159 12696.75 79.33 54704.07 88888.00 2014-06-08 07:55:55.125 159 12696.75 79.33 54704.05 88888.00 2014-06-08 07:55:55.250 159 12696.80 79.33 54704.07 88888.00 2014-06-08 07:55:55.375 159 12696.83 79.35 54704.12 88888.00 2014-06-08 07:55:55.500 159 12696.77 79.42 54704.12 88888.00 2014-06-08 07:55:55.625 159 12696.73 79.45 54704.12 88888.00 2014-06-08 07:55:55.750 159 12696.70 79.42 54704.10 88888.00 2014-06-08 07:55:55.875 159 12696.70 79.45 54704.07 88888.00 2014-06-08 07:55:56.000 159 12696.73 79.45 54704.07 88888.00 2014-06-08 07:55:56.125 159 12696.73 79.50 54704.12 88888.00 2014-06-08 07:55:56.250 159 12696.65 79.45 54704.10 88888.00 2014-06-08 07:55:56.375 159 12696.60 79.50 54704.07 88888.00 2014-06-08 07:55:56.500 159 12696.58 79.53 54704.07 88888.00 2014-06-08 07:55:56.625 159 12696.52 79.53 54704.10 88888.00 2014-06-08 07:55:56.750 159 12696.50 79.58 54704.10 88888.00 2014-06-08 07:55:56.875 159 12696.45 79.60 54704.12 88888.00 2014-06-08 07:55:57.000 159 12696.40 79.60 54704.15 88888.00 2014-06-08 07:55:57.125 159 12696.38 79.60 54704.15 88888.00 2014-06-08 07:55:57.250 159 12696.30 79.60 54704.15 88888.00 2014-06-08 07:55:57.375 159 12696.33 79.62 54704.15 88888.00 2014-06-08 07:55:57.500 159 12696.40 79.67 54704.18 88888.00 2014-06-08 07:55:57.625 159 12696.38 79.72 54704.18 88888.00 2014-06-08 07:55:57.750 159 12696.38 79.72 54704.18 88888.00 2014-06-08 07:55:57.875 159 12696.30 79.75 54704.18 88888.00 2014-06-08 07:55:58.000 159 12696.25 79.75 54704.15 88888.00 2014-06-08 07:55:58.125 159 12696.27 79.80 54704.15 88888.00 2014-06-08 07:55:58.250 159 12696.30 79.83 54704.20 88888.00 2014-06-08 07:55:58.375 159 12696.27 79.85 54704.20 88888.00 2014-06-08 07:55:58.500 159 12696.20 79.88 54704.20 88888.00 2014-06-08 07:55:58.625 159 12696.17 79.90 54704.20 88888.00 2014-06-08 07:55:58.750 159 12696.17 79.85 54704.20 88888.00 2014-06-08 07:55:58.875 159 12696.15 79.88 54704.20 88888.00 2014-06-08 07:55:59.000 159 12696.02 79.92 54704.22 88888.00 2014-06-08 07:55:59.125 159 12696.00 79.92 54704.22 88888.00 2014-06-08 07:55:59.250 159 12695.98 79.92 54704.22 88888.00 2014-06-08 07:55:59.375 159 12696.00 79.97 54704.25 88888.00 2014-06-08 07:55:59.500 159 12695.95 80.03 54704.25 88888.00 2014-06-08 07:55:59.625 159 12695.95 80.03 54704.25 88888.00 2014-06-08 07:55:59.750 159 12696.00 80.03 54704.28 88888.00 2014-06-08 07:55:59.875 159 12696.00 80.05 54704.25 88888.00 2014-06-08 07:56:00.000 159 12695.90 80.10 54704.22 88888.00 2014-06-08 07:56:00.125 159 12695.90 80.12 54704.22 88888.00 2014-06-08 07:56:00.250 159 12695.85 80.15 54704.25 88888.00 2014-06-08 07:56:00.375 159 12695.83 80.17 54704.28 88888.00 2014-06-08 07:56:00.500 159 12695.75 80.20 54704.28 88888.00 2014-06-08 07:56:00.625 159 12695.65 80.22 54704.25 88888.00 2014-06-08 07:56:00.750 159 12695.62 80.25 54704.28 88888.00 2014-06-08 07:56:00.875 159 12695.60 80.25 54704.28 88888.00 2014-06-08 07:56:01.000 159 12695.60 80.28 54704.28 88888.00 2014-06-08 07:56:01.125 159 12695.62 80.35 54704.32 88888.00 2014-06-08 07:56:01.250 159 12695.55 80.35 54704.30 88888.00 2014-06-08 07:56:01.375 159 12695.60 80.38 54704.28 88888.00 2014-06-08 07:56:01.500 159 12695.62 80.42 54704.30 88888.00 2014-06-08 07:56:01.625 159 12695.67 80.47 54704.30 88888.00 2014-06-08 07:56:01.750 159 12695.65 80.53 54704.30 88888.00 2014-06-08 07:56:01.875 159 12695.60 80.55 54704.32 88888.00 2014-06-08 07:56:02.000 159 12695.60 80.55 54704.32 88888.00 2014-06-08 07:56:02.125 159 12695.60 80.55 54704.35 88888.00 2014-06-08 07:56:02.250 159 12695.50 80.58 54704.35 88888.00 2014-06-08 07:56:02.375 159 12695.42 80.60 54704.35 88888.00 2014-06-08 07:56:02.500 159 12695.42 80.65 54704.32 88888.00 2014-06-08 07:56:02.625 159 12695.42 80.72 54704.35 88888.00 2014-06-08 07:56:02.750 159 12695.52 80.75 54704.38 88888.00 2014-06-08 07:56:02.875 159 12695.45 80.78 54704.38 88888.00 2014-06-08 07:56:03.000 159 12695.42 80.80 54704.38 88888.00 2014-06-08 07:56:03.125 159 12695.38 80.80 54704.40 88888.00 2014-06-08 07:56:03.250 159 12695.30 80.80 54704.38 88888.00 2014-06-08 07:56:03.375 159 12695.35 80.85 54704.38 88888.00 2014-06-08 07:56:03.500 159 12695.38 80.90 54704.38 88888.00 2014-06-08 07:56:03.625 159 12695.38 80.92 54704.40 88888.00 2014-06-08 07:56:03.750 159 12695.40 80.97 54704.43 88888.00 2014-06-08 07:56:03.875 159 12695.42 81.00 54704.40 88888.00 2014-06-08 07:56:04.000 159 12695.40 81.05 54704.40 88888.00 2014-06-08 07:56:04.125 159 12695.30 81.08 54704.38 88888.00 2014-06-08 07:56:04.250 159 12695.27 81.08 54704.38 88888.00 2014-06-08 07:56:04.375 159 12695.33 81.12 54704.38 88888.00 2014-06-08 07:56:04.500 159 12695.38 81.15 54704.40 88888.00 2014-06-08 07:56:04.625 159 12695.33 81.22 54704.40 88888.00 2014-06-08 07:56:04.750 159 12695.20 81.28 54704.40 88888.00 2014-06-08 07:56:04.875 159 12695.15 81.28 54704.40 88888.00 2014-06-08 07:56:05.000 159 12695.23 81.30 54704.38 88888.00 2014-06-08 07:56:05.125 159 12695.23 81.35 54704.43 88888.00 2014-06-08 07:56:05.250 159 12695.20 81.40 54704.45 88888.00 2014-06-08 07:56:05.375 159 12695.17 81.42 54704.43 88888.00 2014-06-08 07:56:05.500 159 12695.15 81.45 54704.43 88888.00 2014-06-08 07:56:05.625 159 12695.12 81.50 54704.43 88888.00 2014-06-08 07:56:05.750 159 12695.08 81.53 54704.43 88888.00 2014-06-08 07:56:05.875 159 12695.05 81.60 54704.40 88888.00 2014-06-08 07:56:06.000 159 12695.10 81.62 54704.40 88888.00 2014-06-08 07:56:06.125 159 12695.17 81.67 54704.45 88888.00 2014-06-08 07:56:06.250 159 12695.15 81.67 54704.45 88888.00 2014-06-08 07:56:06.375 159 12695.10 81.72 54704.45 88888.00 2014-06-08 07:56:06.500 159 12695.05 81.80 54704.43 88888.00 2014-06-08 07:56:06.625 159 12695.05 81.83 54704.43 88888.00 2014-06-08 07:56:06.750 159 12695.12 81.88 54704.45 88888.00 2014-06-08 07:56:06.875 159 12695.12 81.90 54704.43 88888.00 2014-06-08 07:56:07.000 159 12695.10 81.92 54704.43 88888.00 2014-06-08 07:56:07.125 159 12695.08 81.95 54704.47 88888.00 2014-06-08 07:56:07.250 159 12695.05 82.00 54704.45 88888.00 2014-06-08 07:56:07.375 159 12695.10 82.08 54704.45 88888.00 2014-06-08 07:56:07.500 159 12695.12 82.10 54704.43 88888.00 2014-06-08 07:56:07.625 159 12695.12 82.08 54704.43 88888.00 2014-06-08 07:56:07.750 159 12695.05 82.15 54704.45 88888.00 2014-06-08 07:56:07.875 159 12695.08 82.20 54704.50 88888.00 2014-06-08 07:56:08.000 159 12695.15 82.28 54704.47 88888.00 2014-06-08 07:56:08.125 159 12695.15 82.28 54704.47 88888.00 2014-06-08 07:56:08.250 159 12695.10 82.33 54704.47 88888.00 2014-06-08 07:56:08.375 159 12695.10 82.38 54704.47 88888.00 2014-06-08 07:56:08.500 159 12695.00 82.38 54704.45 88888.00 2014-06-08 07:56:08.625 159 12695.05 82.40 54704.43 88888.00 2014-06-08 07:56:08.750 159 12695.08 82.42 54704.43 88888.00 2014-06-08 07:56:08.875 159 12695.05 82.47 54704.45 88888.00 2014-06-08 07:56:09.000 159 12695.08 82.53 54704.43 88888.00 2014-06-08 07:56:09.125 159 12695.08 82.58 54704.43 88888.00 2014-06-08 07:56:09.250 159 12695.00 82.58 54704.43 88888.00 2014-06-08 07:56:09.375 159 12694.95 82.62 54704.45 88888.00 2014-06-08 07:56:09.500 159 12694.98 82.67 54704.45 88888.00 2014-06-08 07:56:09.625 159 12695.02 82.75 54704.45 88888.00 2014-06-08 07:56:09.750 159 12695.05 82.80 54704.45 88888.00 2014-06-08 07:56:09.875 159 12695.08 82.80 54704.43 88888.00 2014-06-08 07:56:10.000 159 12695.05 82.85 54704.40 88888.00 2014-06-08 07:56:10.125 159 12695.05 82.90 54704.45 88888.00 2014-06-08 07:56:10.250 159 12695.02 82.92 54704.43 88888.00 2014-06-08 07:56:10.375 159 12695.02 82.95 54704.40 88888.00 2014-06-08 07:56:10.500 159 12695.02 82.97 54704.43 88888.00 2014-06-08 07:56:10.625 159 12694.98 83.05 54704.43 88888.00 2014-06-08 07:56:10.750 159 12694.95 83.08 54704.43 88888.00 2014-06-08 07:56:10.875 159 12695.00 83.15 54704.40 88888.00 2014-06-08 07:56:11.000 159 12695.02 83.15 54704.38 88888.00 2014-06-08 07:56:11.125 159 12695.05 83.17 54704.40 88888.00 2014-06-08 07:56:11.250 159 12695.00 83.22 54704.43 88888.00 2014-06-08 07:56:11.375 159 12695.02 83.25 54704.43 88888.00 2014-06-08 07:56:11.500 159 12695.08 83.30 54704.40 88888.00 2014-06-08 07:56:11.625 159 12695.12 83.33 54704.40 88888.00 2014-06-08 07:56:11.750 159 12695.12 83.35 54704.40 88888.00 2014-06-08 07:56:11.875 159 12695.08 83.38 54704.43 88888.00 2014-06-08 07:56:12.000 159 12695.08 83.42 54704.43 88888.00 2014-06-08 07:56:12.125 159 12695.05 83.42 54704.40 88888.00 2014-06-08 07:56:12.250 159 12695.05 83.45 54704.43 88888.00 2014-06-08 07:56:12.375 159 12695.08 83.47 54704.43 88888.00 2014-06-08 07:56:12.500 159 12695.15 83.58 54704.43 88888.00 2014-06-08 07:56:12.625 159 12695.15 83.62 54704.43 88888.00 2014-06-08 07:56:12.750 159 12695.10 83.60 54704.43 88888.00 2014-06-08 07:56:12.875 159 12695.05 83.62 54704.45 88888.00 2014-06-08 07:56:13.000 159 12695.02 83.72 54704.43 88888.00 2014-06-08 07:56:13.125 159 12695.05 83.80 54704.43 88888.00 2014-06-08 07:56:13.250 159 12695.08 83.78 54704.45 88888.00 2014-06-08 07:56:13.375 159 12695.00 83.80 54704.43 88888.00 2014-06-08 07:56:13.500 159 12694.92 83.80 54704.43 88888.00 2014-06-08 07:56:13.625 159 12694.95 83.85 54704.45 88888.00 2014-06-08 07:56:13.750 159 12695.05 83.90 54704.43 88888.00 2014-06-08 07:56:13.875 159 12695.08 83.95 54704.43 88888.00 2014-06-08 07:56:14.000 159 12695.05 83.97 54704.45 88888.00 2014-06-08 07:56:14.125 159 12695.02 84.00 54704.45 88888.00 2014-06-08 07:56:14.250 159 12694.98 84.00 54704.45 88888.00 2014-06-08 07:56:14.375 159 12695.00 84.03 54704.43 88888.00 2014-06-08 07:56:14.500 159 12695.05 84.05 54704.43 88888.00 2014-06-08 07:56:14.625 159 12695.00 84.10 54704.40 88888.00 2014-06-08 07:56:14.750 159 12694.98 84.15 54704.45 88888.00 2014-06-08 07:56:14.875 159 12695.02 84.20 54704.45 88888.00 2014-06-08 07:56:15.000 159 12695.10 84.20 54704.45 88888.00 2014-06-08 07:56:15.125 159 12694.98 84.20 54704.43 88888.00 2014-06-08 07:56:15.250 159 12695.00 84.22 54704.45 88888.00 2014-06-08 07:56:15.375 159 12695.02 84.30 54704.45 88888.00 2014-06-08 07:56:15.500 159 12694.95 84.33 54704.45 88888.00 2014-06-08 07:56:15.625 159 12695.00 84.35 54704.47 88888.00 2014-06-08 07:56:15.750 159 12695.05 84.38 54704.45 88888.00 2014-06-08 07:56:15.875 159 12695.05 84.42 54704.47 88888.00 2014-06-08 07:56:16.000 159 12694.98 84.47 54704.43 88888.00 2014-06-08 07:56:16.125 159 12695.00 84.53 54704.45 88888.00 2014-06-08 07:56:16.250 159 12695.00 84.53 54704.47 88888.00 2014-06-08 07:56:16.375 159 12694.95 84.58 54704.45 88888.00 2014-06-08 07:56:16.500 159 12694.88 84.58 54704.45 88888.00 2014-06-08 07:56:16.625 159 12694.85 84.65 54704.47 88888.00 2014-06-08 07:56:16.750 159 12694.88 84.62 54704.50 88888.00 2014-06-08 07:56:16.875 159 12694.88 84.65 54704.47 88888.00 2014-06-08 07:56:17.000 159 12694.83 84.70 54704.45 88888.00 2014-06-08 07:56:17.125 159 12694.75 84.72 54704.47 88888.00 2014-06-08 07:56:17.250 159 12694.73 84.75 54704.47 88888.00 2014-06-08 07:56:17.375 159 12694.85 84.78 54704.45 88888.00 2014-06-08 07:56:17.500 159 12694.90 84.80 54704.47 88888.00 2014-06-08 07:56:17.625 159 12694.88 84.83 54704.47 88888.00 2014-06-08 07:56:17.750 159 12694.80 84.85 54704.45 88888.00 2014-06-08 07:56:17.875 159 12694.73 84.83 54704.45 88888.00 2014-06-08 07:56:18.000 159 12694.70 84.85 54704.45 88888.00 2014-06-08 07:56:18.125 159 12694.73 84.90 54704.47 88888.00 2014-06-08 07:56:18.250 159 12694.73 84.92 54704.47 88888.00 2014-06-08 07:56:18.375 159 12694.73 84.97 54704.47 88888.00 2014-06-08 07:56:18.500 159 12694.67 84.97 54704.47 88888.00 2014-06-08 07:56:18.625 159 12694.62 85.00 54704.47 88888.00 2014-06-08 07:56:18.750 159 12694.58 85.05 54704.47 88888.00 2014-06-08 07:56:18.875 159 12694.62 85.05 54704.50 88888.00 2014-06-08 07:56:19.000 159 12694.67 85.08 54704.45 88888.00 2014-06-08 07:56:19.125 159 12694.62 85.10 54704.53 88888.00 2014-06-08 07:56:19.250 159 12694.58 85.10 54704.50 88888.00 2014-06-08 07:56:19.375 159 12694.58 85.15 54704.50 88888.00 2014-06-08 07:56:19.500 159 12694.50 85.17 54704.53 88888.00 2014-06-08 07:56:19.625 159 12694.45 85.20 54704.50 88888.00 2014-06-08 07:56:19.750 159 12694.42 85.20 54704.47 88888.00 2014-06-08 07:56:19.875 159 12694.42 85.25 54704.47 88888.00 2014-06-08 07:56:20.000 159 12694.48 85.28 54704.47 88888.00 2014-06-08 07:56:20.125 159 12694.50 85.30 54704.50 88888.00 2014-06-08 07:56:20.250 159 12694.42 85.30 54704.47 88888.00 2014-06-08 07:56:20.375 159 12694.42 85.35 54704.50 88888.00 2014-06-08 07:56:20.500 159 12694.48 85.38 54704.53 88888.00 2014-06-08 07:56:20.625 159 12694.48 85.38 54704.50 88888.00 2014-06-08 07:56:20.750 159 12694.45 85.38 54704.53 88888.00 2014-06-08 07:56:20.875 159 12694.45 85.45 54704.53 88888.00 2014-06-08 07:56:21.000 159 12694.45 85.45 54704.55 88888.00 2014-06-08 07:56:21.125 159 12694.42 85.50 54704.57 88888.00 2014-06-08 07:56:21.250 159 12694.38 85.47 54704.55 88888.00 2014-06-08 07:56:21.375 159 12694.38 85.53 54704.53 88888.00 2014-06-08 07:56:21.500 159 12694.38 85.55 54704.50 88888.00 2014-06-08 07:56:21.625 159 12694.33 85.58 54704.53 88888.00 2014-06-08 07:56:21.750 159 12694.33 85.60 54704.53 88888.00 2014-06-08 07:56:21.875 159 12694.33 85.60 54704.53 88888.00 2014-06-08 07:56:22.000 159 12694.27 85.62 54704.55 88888.00 2014-06-08 07:56:22.125 159 12694.20 85.67 54704.55 88888.00 2014-06-08 07:56:22.250 159 12694.10 85.67 54704.55 88888.00 2014-06-08 07:56:22.375 159 12694.10 85.65 54704.57 88888.00 2014-06-08 07:56:22.500 159 12694.08 85.67 54704.57 88888.00 2014-06-08 07:56:22.625 159 12694.02 85.70 54704.55 88888.00 2014-06-08 07:56:22.750 159 12694.02 85.75 54704.57 88888.00 2014-06-08 07:56:22.875 159 12694.05 85.75 54704.60 88888.00 2014-06-08 07:56:23.000 159 12694.05 85.80 54704.60 88888.00 2014-06-08 07:56:23.125 159 12693.98 85.80 54704.60 88888.00 2014-06-08 07:56:23.250 159 12693.92 85.80 54704.62 88888.00 2014-06-08 07:56:23.375 159 12693.90 85.80 54704.62 88888.00 2014-06-08 07:56:23.500 159 12693.85 85.85 54704.62 88888.00 2014-06-08 07:56:23.625 159 12693.90 85.88 54704.65 88888.00 2014-06-08 07:56:23.750 159 12693.85 85.90 54704.65 88888.00 2014-06-08 07:56:23.875 159 12693.85 85.92 54704.65 88888.00 2014-06-08 07:56:24.000 159 12693.85 85.95 54704.65 88888.00 2014-06-08 07:56:24.125 159 12693.75 85.92 54704.65 88888.00 2014-06-08 07:56:24.250 159 12693.73 85.95 54704.68 88888.00 2014-06-08 07:56:24.375 159 12693.75 86.00 54704.65 88888.00 2014-06-08 07:56:24.500 159 12693.70 86.03 54704.68 88888.00 2014-06-08 07:56:24.625 159 12693.73 86.05 54704.68 88888.00 2014-06-08 07:56:24.750 159 12693.70 86.08 54704.70 88888.00 2014-06-08 07:56:24.875 159 12693.62 86.10 54704.75 88888.00 2014-06-08 07:56:25.000 159 12693.65 86.08 54704.72 88888.00 2014-06-08 07:56:25.125 159 12693.62 86.10 54704.72 88888.00 2014-06-08 07:56:25.250 159 12693.55 86.10 54704.75 88888.00 2014-06-08 07:56:25.375 159 12693.50 86.12 54704.72 88888.00 2014-06-08 07:56:25.500 159 12693.42 86.15 54704.72 88888.00 2014-06-08 07:56:25.625 159 12693.38 86.15 54704.72 88888.00 2014-06-08 07:56:25.750 159 12693.33 86.17 54704.72 88888.00 2014-06-08 07:56:25.875 159 12693.27 86.17 54704.72 88888.00 2014-06-08 07:56:26.000 159 12693.27 86.17 54704.72 88888.00 2014-06-08 07:56:26.125 159 12693.27 86.20 54704.78 88888.00 2014-06-08 07:56:26.250 159 12693.20 86.22 54704.78 88888.00 2014-06-08 07:56:26.375 159 12693.20 86.25 54704.78 88888.00 2014-06-08 07:56:26.500 159 12693.10 86.22 54704.78 88888.00 2014-06-08 07:56:26.625 159 12693.00 86.25 54704.78 88888.00 2014-06-08 07:56:26.750 159 12693.02 86.30 54704.78 88888.00 2014-06-08 07:56:26.875 159 12693.00 86.35 54704.80 88888.00 2014-06-08 07:56:27.000 159 12692.85 86.35 54704.80 88888.00 2014-06-08 07:56:27.125 159 12692.83 86.35 54704.85 88888.00 2014-06-08 07:56:27.250 159 12692.83 86.35 54704.85 88888.00 2014-06-08 07:56:27.375 159 12692.85 86.40 54704.85 88888.00 2014-06-08 07:56:27.500 159 12692.80 86.42 54704.82 88888.00 2014-06-08 07:56:27.625 159 12692.70 86.40 54704.85 88888.00 2014-06-08 07:56:27.750 159 12692.67 86.40 54704.85 88888.00 2014-06-08 07:56:27.875 159 12692.62 86.42 54704.85 88888.00 2014-06-08 07:56:28.000 159 12692.58 86.45 54704.88 88888.00 2014-06-08 07:56:28.125 159 12692.52 86.45 54704.88 88888.00 2014-06-08 07:56:28.250 159 12692.45 86.42 54704.90 88888.00 2014-06-08 07:56:28.375 159 12692.40 86.47 54704.90 88888.00 2014-06-08 07:56:28.500 159 12692.38 86.55 54704.93 88888.00 2014-06-08 07:56:28.625 159 12692.30 86.50 54704.93 88888.00 2014-06-08 07:56:28.750 159 12692.23 86.50 54704.95 88888.00 2014-06-08 07:56:28.875 159 12692.15 86.47 54704.93 88888.00 2014-06-08 07:56:29.000 159 12692.05 86.50 54704.93 88888.00 2014-06-08 07:56:29.125 159 12691.98 86.50 54704.93 88888.00 2014-06-08 07:56:29.250 159 12691.90 86.50 54704.93 88888.00 2014-06-08 07:56:29.375 159 12691.92 86.50 54704.95 88888.00 2014-06-08 07:56:29.500 159 12691.95 86.53 54704.97 88888.00 2014-06-08 07:56:29.625 159 12691.90 86.53 54704.97 88888.00 2014-06-08 07:56:29.750 159 12691.85 86.55 54705.00 88888.00 2014-06-08 07:56:29.875 159 12691.73 86.58 54705.00 88888.00 2014-06-08 07:56:30.000 159 12691.65 86.55 54705.03 88888.00 2014-06-08 07:56:30.125 159 12691.67 86.60 54705.07 88888.00 2014-06-08 07:56:30.250 159 12691.65 86.62 54705.10 88888.00 2014-06-08 07:56:30.375 159 12691.60 86.62 54705.10 88888.00 2014-06-08 07:56:30.500 159 12691.48 86.58 54705.10 88888.00 2014-06-08 07:56:30.625 159 12691.38 86.55 54705.12 88888.00 2014-06-08 07:56:30.750 159 12691.40 86.58 54705.12 88888.00 2014-06-08 07:56:30.875 159 12691.42 86.62 54705.12 88888.00 2014-06-08 07:56:31.000 159 12691.35 86.67 54705.18 88888.00 2014-06-08 07:56:31.125 159 12691.23 86.70 54705.18 88888.00 2014-06-08 07:56:31.250 159 12691.08 86.67 54705.18 88888.00 2014-06-08 07:56:31.375 159 12690.98 86.67 54705.18 88888.00 2014-06-08 07:56:31.500 159 12690.92 86.65 54705.18 88888.00 2014-06-08 07:56:31.625 159 12690.95 86.62 54705.18 88888.00 2014-06-08 07:56:31.750 159 12690.90 86.65 54705.20 88888.00 2014-06-08 07:56:31.875 159 12690.83 86.65 54705.22 88888.00 2014-06-08 07:56:32.000 159 12690.77 86.65 54705.22 88888.00 2014-06-08 07:56:32.125 159 12690.75 86.65 54705.25 88888.00 2014-06-08 07:56:32.250 159 12690.73 86.67 54705.28 88888.00 2014-06-08 07:56:32.375 159 12690.70 86.67 54705.30 88888.00 2014-06-08 07:56:32.500 159 12690.60 86.67 54705.30 88888.00 2014-06-08 07:56:32.625 159 12690.45 86.62 54705.30 88888.00 2014-06-08 07:56:32.750 159 12690.40 86.65 54705.30 88888.00 2014-06-08 07:56:32.875 159 12690.33 86.67 54705.32 88888.00 2014-06-08 07:56:33.000 159 12690.25 86.67 54705.35 88888.00 2014-06-08 07:56:33.125 159 12690.23 86.70 54705.38 88888.00 2014-06-08 07:56:33.250 159 12690.10 86.67 54705.38 88888.00 2014-06-08 07:56:33.375 159 12690.05 86.67 54705.35 88888.00 2014-06-08 07:56:33.500 159 12690.02 86.72 54705.40 88888.00 2014-06-08 07:56:33.625 159 12689.98 86.75 54705.45 88888.00 2014-06-08 07:56:33.750 159 12689.92 86.70 54705.45 88888.00 2014-06-08 07:56:33.875 159 12689.90 86.72 54705.45 88888.00 2014-06-08 07:56:34.000 159 12689.80 86.72 54705.45 88888.00 2014-06-08 07:56:34.125 159 12689.70 86.72 54705.47 88888.00 2014-06-08 07:56:34.250 159 12689.65 86.70 54705.50 88888.00 2014-06-08 07:56:34.375 159 12689.60 86.72 54705.47 88888.00 2014-06-08 07:56:34.500 159 12689.55 86.75 54705.53 88888.00 2014-06-08 07:56:34.625 159 12689.52 86.83 54705.55 88888.00 2014-06-08 07:56:34.750 159 12689.48 86.80 54705.55 88888.00 2014-06-08 07:56:34.875 159 12689.35 86.78 54705.55 88888.00 2014-06-08 07:56:35.000 159 12689.30 86.80 54705.55 88888.00 2014-06-08 07:56:35.125 159 12689.27 86.80 54705.57 88888.00 2014-06-08 07:56:35.250 159 12689.30 86.80 54705.57 88888.00 2014-06-08 07:56:35.375 159 12689.27 86.85 54705.60 88888.00 2014-06-08 07:56:35.500 159 12689.20 86.85 54705.62 88888.00 2014-06-08 07:56:35.625 159 12689.05 86.80 54705.62 88888.00 2014-06-08 07:56:35.750 159 12689.02 86.83 54705.62 88888.00 2014-06-08 07:56:35.875 159 12689.00 86.85 54705.68 88888.00 2014-06-08 07:56:36.000 159 12689.00 86.85 54705.65 88888.00 2014-06-08 07:56:36.125 159 12689.00 86.85 54705.68 88888.00 2014-06-08 07:56:36.250 159 12688.92 86.88 54705.70 88888.00 2014-06-08 07:56:36.375 159 12688.85 86.85 54705.68 88888.00 2014-06-08 07:56:36.500 159 12688.80 86.85 54705.68 88888.00 2014-06-08 07:56:36.625 159 12688.80 86.90 54705.68 88888.00 2014-06-08 07:56:36.750 159 12688.80 86.90 54705.68 88888.00 2014-06-08 07:56:36.875 159 12688.77 86.92 54705.68 88888.00 2014-06-08 07:56:37.000 159 12688.75 86.95 54705.70 88888.00 2014-06-08 07:56:37.125 159 12688.67 86.97 54705.72 88888.00 2014-06-08 07:56:37.250 159 12688.48 86.95 54705.75 88888.00 2014-06-08 07:56:37.375 159 12688.45 86.97 54705.78 88888.00 2014-06-08 07:56:37.500 159 12688.52 86.97 54705.78 88888.00 2014-06-08 07:56:37.625 159 12688.55 87.00 54705.80 88888.00 2014-06-08 07:56:37.750 159 12688.58 87.05 54705.80 88888.00 2014-06-08 07:56:37.875 159 12688.50 87.03 54705.82 88888.00 2014-06-08 07:56:38.000 159 12688.42 87.00 54705.82 88888.00 2014-06-08 07:56:38.125 159 12688.40 87.03 54705.78 88888.00 2014-06-08 07:56:38.250 159 12688.42 87.05 54705.75 88888.00 2014-06-08 07:56:38.375 159 12688.42 87.08 54705.78 88888.00 2014-06-08 07:56:38.500 159 12688.35 87.08 54705.80 88888.00 2014-06-08 07:56:38.625 159 12688.20 87.10 54705.80 88888.00 2014-06-08 07:56:38.750 159 12688.12 87.08 54705.82 88888.00 2014-06-08 07:56:38.875 159 12688.12 87.10 54705.82 88888.00 2014-06-08 07:56:39.000 159 12688.15 87.15 54705.82 88888.00 2014-06-08 07:56:39.125 159 12688.12 87.15 54705.88 88888.00 2014-06-08 07:56:39.250 159 12687.98 87.12 54705.88 88888.00 2014-06-08 07:56:39.375 159 12688.00 87.15 54705.93 88888.00 2014-06-08 07:56:39.500 159 12688.00 87.20 54705.93 88888.00 2014-06-08 07:56:39.625 159 12687.98 87.22 54705.93 88888.00 2014-06-08 07:56:39.750 159 12687.95 87.20 54705.95 88888.00 2014-06-08 07:56:39.875 159 12688.05 87.20 54705.93 88888.00 2014-06-08 07:56:40.000 159 12688.02 87.20 54705.90 88888.00 2014-06-08 07:56:40.125 159 12687.98 87.20 54705.93 88888.00 2014-06-08 07:56:40.250 159 12687.95 87.22 54705.93 88888.00 2014-06-08 07:56:40.375 159 12688.00 87.20 54705.97 88888.00 2014-06-08 07:56:40.500 159 12688.00 87.20 54705.95 88888.00 2014-06-08 07:56:40.625 159 12687.98 87.20 54705.97 88888.00 2014-06-08 07:56:40.750 159 12688.00 87.22 54705.97 88888.00 2014-06-08 07:56:40.875 159 12687.98 87.22 54705.97 88888.00 2014-06-08 07:56:41.000 159 12687.90 87.28 54706.00 88888.00 2014-06-08 07:56:41.125 159 12687.85 87.30 54706.05 88888.00 2014-06-08 07:56:41.250 159 12687.77 87.25 54706.10 88888.00 2014-06-08 07:56:41.375 159 12687.75 87.28 54706.07 88888.00 2014-06-08 07:56:41.500 159 12687.70 87.33 54706.07 88888.00 2014-06-08 07:56:41.625 159 12687.70 87.33 54706.07 88888.00 2014-06-08 07:56:41.750 159 12687.67 87.35 54706.10 88888.00 2014-06-08 07:56:41.875 159 12687.67 87.35 54706.10 88888.00 2014-06-08 07:56:42.000 159 12687.65 87.33 54706.07 88888.00 2014-06-08 07:56:42.125 159 12687.62 87.38 54706.12 88888.00 2014-06-08 07:56:42.250 159 12687.60 87.38 54706.12 88888.00 2014-06-08 07:56:42.375 159 12687.60 87.40 54706.12 88888.00 2014-06-08 07:56:42.500 159 12687.60 87.40 54706.12 88888.00 2014-06-08 07:56:42.625 159 12687.58 87.42 54706.15 88888.00 2014-06-08 07:56:42.750 159 12687.52 87.40 54706.15 88888.00 2014-06-08 07:56:42.875 159 12687.40 87.42 54706.15 88888.00 2014-06-08 07:56:43.000 159 12687.33 87.50 54706.12 88888.00 2014-06-08 07:56:43.125 159 12687.38 87.53 54706.15 88888.00 2014-06-08 07:56:43.250 159 12687.38 87.50 54706.18 88888.00 2014-06-08 07:56:43.375 159 12687.40 87.53 54706.18 88888.00 2014-06-08 07:56:43.500 159 12687.40 87.53 54706.18 88888.00 2014-06-08 07:56:43.625 159 12687.38 87.53 54706.20 88888.00 2014-06-08 07:56:43.750 159 12687.38 87.53 54706.20 88888.00 2014-06-08 07:56:43.875 159 12687.30 87.58 54706.20 88888.00 2014-06-08 07:56:44.000 159 12687.30 87.60 54706.20 88888.00 2014-06-08 07:56:44.125 159 12687.30 87.60 54706.25 88888.00 2014-06-08 07:56:44.250 159 12687.25 87.60 54706.28 88888.00 2014-06-08 07:56:44.375 159 12687.30 87.62 54706.25 88888.00 2014-06-08 07:56:44.500 159 12687.27 87.62 54706.25 88888.00 2014-06-08 07:56:44.625 159 12687.23 87.62 54706.22 88888.00 2014-06-08 07:56:44.750 159 12687.27 87.65 54706.22 88888.00 2014-06-08 07:56:44.875 159 12687.33 87.65 54706.25 88888.00 2014-06-08 07:56:45.000 159 12687.25 87.67 54706.22 88888.00 2014-06-08 07:56:45.125 159 12687.17 87.72 54706.25 88888.00 2014-06-08 07:56:45.250 159 12687.15 87.72 54706.28 88888.00 2014-06-08 07:56:45.375 159 12687.15 87.75 54706.25 88888.00 2014-06-08 07:56:45.500 159 12687.10 87.70 54706.25 88888.00 2014-06-08 07:56:45.625 159 12687.12 87.72 54706.28 88888.00 2014-06-08 07:56:45.750 159 12687.12 87.78 54706.30 88888.00 2014-06-08 07:56:45.875 159 12687.12 87.78 54706.28 88888.00 2014-06-08 07:56:46.000 159 12687.08 87.80 54706.30 88888.00 2014-06-08 07:56:46.125 159 12687.08 87.83 54706.32 88888.00 2014-06-08 07:56:46.250 159 12687.08 87.85 54706.35 88888.00 2014-06-08 07:56:46.375 159 12687.10 87.85 54706.35 88888.00 2014-06-08 07:56:46.500 159 12687.08 87.83 54706.35 88888.00 2014-06-08 07:56:46.625 159 12687.02 87.83 54706.35 88888.00 2014-06-08 07:56:46.750 159 12686.98 87.85 54706.32 88888.00 2014-06-08 07:56:46.875 159 12686.98 87.88 54706.32 88888.00 2014-06-08 07:56:47.000 159 12686.98 87.90 54706.32 88888.00 2014-06-08 07:56:47.125 159 12686.92 87.95 54706.32 88888.00 2014-06-08 07:56:47.250 159 12686.88 87.90 54706.35 88888.00 2014-06-08 07:56:47.375 159 12686.92 87.92 54706.35 88888.00 2014-06-08 07:56:47.500 159 12686.92 87.92 54706.38 88888.00 2014-06-08 07:56:47.625 159 12686.90 87.95 54706.38 88888.00 2014-06-08 07:56:47.750 159 12686.83 87.97 54706.40 88888.00 2014-06-08 07:56:47.875 159 12686.75 88.03 54706.43 88888.00 2014-06-08 07:56:48.000 159 12686.67 88.03 54706.40 88888.00 2014-06-08 07:56:48.125 159 12686.67 88.08 54706.40 88888.00 2014-06-08 07:56:48.250 159 12686.70 88.05 54706.43 88888.00 2014-06-08 07:56:48.375 159 12686.70 88.05 54706.40 88888.00 2014-06-08 07:56:48.500 159 12686.73 88.10 54706.40 88888.00 2014-06-08 07:56:48.625 159 12686.67 88.12 54706.43 88888.00 2014-06-08 07:56:48.750 159 12686.65 88.12 54706.43 88888.00 2014-06-08 07:56:48.875 159 12686.62 88.12 54706.43 88888.00 2014-06-08 07:56:49.000 159 12686.60 88.15 54706.43 88888.00 2014-06-08 07:56:49.125 159 12686.65 88.17 54706.45 88888.00 2014-06-08 07:56:49.250 159 12686.67 88.17 54706.45 88888.00 2014-06-08 07:56:49.375 159 12686.67 88.22 54706.47 88888.00 2014-06-08 07:56:49.500 159 12686.73 88.25 54706.47 88888.00 2014-06-08 07:56:49.625 159 12686.73 88.28 54706.47 88888.00 2014-06-08 07:56:49.750 159 12686.73 88.28 54706.47 88888.00 2014-06-08 07:56:49.875 159 12686.77 88.30 54706.47 88888.00 2014-06-08 07:56:50.000 159 12686.73 88.35 54706.47 88888.00 2014-06-08 07:56:50.125 159 12686.62 88.35 54706.47 88888.00 2014-06-08 07:56:50.250 159 12686.62 88.35 54706.47 88888.00 2014-06-08 07:56:50.375 159 12686.73 88.40 54706.47 88888.00 2014-06-08 07:56:50.500 159 12686.80 88.40 54706.47 88888.00 2014-06-08 07:56:50.625 159 12686.75 88.40 54706.50 88888.00 2014-06-08 07:56:50.750 159 12686.67 88.45 54706.50 88888.00 2014-06-08 07:56:50.875 159 12686.62 88.45 54706.50 88888.00 2014-06-08 07:56:51.000 159 12686.65 88.45 54706.47 88888.00 2014-06-08 07:56:51.125 159 12686.65 88.45 54706.47 88888.00 2014-06-08 07:56:51.250 159 12686.60 88.53 54706.50 88888.00 2014-06-08 07:56:51.375 159 12686.60 88.53 54706.50 88888.00 2014-06-08 07:56:51.500 159 12686.60 88.58 54706.50 88888.00 2014-06-08 07:56:51.625 159 12686.60 88.58 54706.50 88888.00 2014-06-08 07:56:51.750 159 12686.60 88.58 54706.53 88888.00 2014-06-08 07:56:51.875 159 12686.62 88.58 54706.55 88888.00 2014-06-08 07:56:52.000 159 12686.60 88.60 54706.57 88888.00 2014-06-08 07:56:52.125 159 12686.65 88.65 54706.57 88888.00 2014-06-08 07:56:52.250 159 12686.65 88.67 54706.57 88888.00 2014-06-08 07:56:52.375 159 12686.58 88.70 54706.57 88888.00 2014-06-08 07:56:52.500 159 12686.50 88.70 54706.55 88888.00 2014-06-08 07:56:52.625 159 12686.62 88.75 54706.57 88888.00 2014-06-08 07:56:52.750 159 12686.70 88.75 54706.57 88888.00 2014-06-08 07:56:52.875 159 12686.73 88.78 54706.57 88888.00 2014-06-08 07:56:53.000 159 12686.67 88.83 54706.57 88888.00 2014-06-08 07:56:53.125 159 12686.62 88.85 54706.60 88888.00 2014-06-08 07:56:53.250 159 12686.60 88.83 54706.60 88888.00 2014-06-08 07:56:53.375 159 12686.62 88.85 54706.60 88888.00 2014-06-08 07:56:53.500 159 12686.60 88.90 54706.62 88888.00 2014-06-08 07:56:53.625 159 12686.60 88.92 54706.62 88888.00 2014-06-08 07:56:53.750 159 12686.62 88.92 54706.65 88888.00 2014-06-08 07:56:53.875 159 12686.65 88.97 54706.65 88888.00 2014-06-08 07:56:54.000 159 12686.65 88.97 54706.65 88888.00 2014-06-08 07:56:54.125 159 12686.60 89.00 54706.65 88888.00 2014-06-08 07:56:54.250 159 12686.62 89.05 54706.65 88888.00 2014-06-08 07:56:54.375 159 12686.67 89.08 54706.62 88888.00 2014-06-08 07:56:54.500 159 12686.62 89.08 54706.60 88888.00 2014-06-08 07:56:54.625 159 12686.62 89.08 54706.62 88888.00 2014-06-08 07:56:54.750 159 12686.62 89.10 54706.62 88888.00 2014-06-08 07:56:54.875 159 12686.70 89.15 54706.62 88888.00 2014-06-08 07:56:55.000 159 12686.75 89.22 54706.65 88888.00 2014-06-08 07:56:55.125 159 12686.65 89.25 54706.65 88888.00 2014-06-08 07:56:55.250 159 12686.58 89.20 54706.70 88888.00 2014-06-08 07:56:55.375 159 12686.62 89.22 54706.70 88888.00 2014-06-08 07:56:55.500 159 12686.60 89.25 54706.68 88888.00 2014-06-08 07:56:55.625 159 12686.55 89.22 54706.65 88888.00 2014-06-08 07:56:55.750 159 12686.58 89.25 54706.70 88888.00 2014-06-08 07:56:55.875 159 12686.65 89.28 54706.70 88888.00 2014-06-08 07:56:56.000 159 12686.58 89.33 54706.70 88888.00 2014-06-08 07:56:56.125 159 12686.58 89.35 54706.70 88888.00 2014-06-08 07:56:56.250 159 12686.52 89.35 54706.70 88888.00 2014-06-08 07:56:56.375 159 12686.58 89.35 54706.70 88888.00 2014-06-08 07:56:56.500 159 12686.60 89.40 54706.72 88888.00 2014-06-08 07:56:56.625 159 12686.58 89.40 54706.75 88888.00 2014-06-08 07:56:56.750 159 12686.58 89.42 54706.72 88888.00 2014-06-08 07:56:56.875 159 12686.62 89.45 54706.70 88888.00 2014-06-08 07:56:57.000 159 12686.55 89.45 54706.75 88888.00 2014-06-08 07:56:57.125 159 12686.55 89.45 54706.75 88888.00 2014-06-08 07:56:57.250 159 12686.55 89.42 54706.75 88888.00 2014-06-08 07:56:57.375 159 12686.60 89.40 54706.72 88888.00 2014-06-08 07:56:57.500 159 12686.60 89.45 54706.72 88888.00 2014-06-08 07:56:57.625 159 12686.65 89.50 54706.72 88888.00 2014-06-08 07:56:57.750 159 12686.62 89.53 54706.75 88888.00 2014-06-08 07:56:57.875 159 12686.58 89.50 54706.75 88888.00 2014-06-08 07:56:58.000 159 12686.55 89.50 54706.78 88888.00 2014-06-08 07:56:58.125 159 12686.52 89.55 54706.80 88888.00 2014-06-08 07:56:58.250 159 12686.48 89.55 54706.80 88888.00 2014-06-08 07:56:58.375 159 12686.48 89.55 54706.75 88888.00 2014-06-08 07:56:58.500 159 12686.48 89.58 54706.78 88888.00 2014-06-08 07:56:58.625 159 12686.48 89.58 54706.82 88888.00 2014-06-08 07:56:58.750 159 12686.48 89.60 54706.85 88888.00 2014-06-08 07:56:58.875 159 12686.48 89.62 54706.85 88888.00 2014-06-08 07:56:59.000 159 12686.42 89.60 54706.82 88888.00 2014-06-08 07:56:59.125 159 12686.42 89.60 54706.82 88888.00 2014-06-08 07:56:59.250 159 12686.38 89.62 54706.85 88888.00 2014-06-08 07:56:59.375 159 12686.35 89.67 54706.90 88888.00 2014-06-08 07:56:59.500 159 12686.27 89.62 54706.90 88888.00 2014-06-08 07:56:59.625 159 12686.30 89.62 54706.90 88888.00 2014-06-08 07:56:59.750 159 12686.30 89.65 54706.90 88888.00 2014-06-08 07:56:59.875 159 12686.30 89.67 54706.93 88888.00 2014-06-08 07:57:00.000 159 12686.27 89.67 54706.88 88888.00 2014-06-08 07:57:00.125 159 12686.33 89.67 54706.90 88888.00 2014-06-08 07:57:00.250 159 12686.38 89.65 54706.90 88888.00 2014-06-08 07:57:00.375 159 12686.33 89.67 54706.90 88888.00 2014-06-08 07:57:00.500 159 12686.25 89.67 54706.93 88888.00 2014-06-08 07:57:00.625 159 12686.23 89.65 54706.93 88888.00 2014-06-08 07:57:00.750 159 12686.25 89.67 54706.95 88888.00 2014-06-08 07:57:00.875 159 12686.23 89.67 54706.95 88888.00 2014-06-08 07:57:01.000 159 12686.12 89.65 54706.97 88888.00 2014-06-08 07:57:01.125 159 12686.08 89.65 54707.00 88888.00 2014-06-08 07:57:01.250 159 12686.08 89.65 54707.00 88888.00 2014-06-08 07:57:01.375 159 12686.12 89.72 54707.00 88888.00 2014-06-08 07:57:01.500 159 12686.15 89.75 54707.00 88888.00 2014-06-08 07:57:01.625 159 12686.12 89.72 54707.00 88888.00 2014-06-08 07:57:01.750 159 12686.10 89.67 54707.00 88888.00 2014-06-08 07:57:01.875 159 12686.10 89.70 54707.00 88888.00 2014-06-08 07:57:02.000 159 12686.15 89.70 54707.00 88888.00 2014-06-08 07:57:02.125 159 12686.08 89.72 54707.00 88888.00 2014-06-08 07:57:02.250 159 12685.98 89.67 54707.05 88888.00 2014-06-08 07:57:02.375 159 12686.00 89.67 54707.10 88888.00 2014-06-08 07:57:02.500 159 12686.08 89.70 54707.10 88888.00 2014-06-08 07:57:02.625 159 12686.08 89.70 54707.10 88888.00 2014-06-08 07:57:02.750 159 12686.02 89.67 54707.10 88888.00 2014-06-08 07:57:02.875 159 12686.05 89.70 54707.10 88888.00 2014-06-08 07:57:03.000 159 12686.02 89.70 54707.10 88888.00 2014-06-08 07:57:03.125 159 12685.95 89.70 54707.12 88888.00 2014-06-08 07:57:03.250 159 12685.92 89.70 54707.15 88888.00 2014-06-08 07:57:03.375 159 12685.92 89.70 54707.15 88888.00 2014-06-08 07:57:03.500 159 12685.90 89.67 54707.15 88888.00 2014-06-08 07:57:03.625 159 12685.85 89.70 54707.18 88888.00 2014-06-08 07:57:03.750 159 12685.85 89.70 54707.18 88888.00 2014-06-08 07:57:03.875 159 12685.85 89.72 54707.18 88888.00 2014-06-08 07:57:04.000 159 12685.88 89.70 54707.18 88888.00 2014-06-08 07:57:04.125 159 12685.83 89.70 54707.20 88888.00 2014-06-08 07:57:04.250 159 12685.80 89.70 54707.22 88888.00 2014-06-08 07:57:04.375 159 12685.80 89.67 54707.22 88888.00 2014-06-08 07:57:04.500 159 12685.83 89.65 54707.22 88888.00 2014-06-08 07:57:04.625 159 12685.77 89.62 54707.22 88888.00 2014-06-08 07:57:04.750 159 12685.73 89.65 54707.22 88888.00 2014-06-08 07:57:04.875 159 12685.73 89.62 54707.22 88888.00 2014-06-08 07:57:05.000 159 12685.73 89.62 54707.22 88888.00 2014-06-08 07:57:05.125 159 12685.67 89.62 54707.25 88888.00 2014-06-08 07:57:05.250 159 12685.70 89.62 54707.25 88888.00 2014-06-08 07:57:05.375 159 12685.75 89.62 54707.28 88888.00 2014-06-08 07:57:05.500 159 12685.73 89.60 54707.28 88888.00 2014-06-08 07:57:05.625 159 12685.73 89.58 54707.25 88888.00 2014-06-08 07:57:05.750 159 12685.70 89.58 54707.25 88888.00 2014-06-08 07:57:05.875 159 12685.62 89.60 54707.28 88888.00 2014-06-08 07:57:06.000 159 12685.62 89.62 54707.30 88888.00 2014-06-08 07:57:06.125 159 12685.62 89.62 54707.30 88888.00 2014-06-08 07:57:06.250 159 12685.60 89.60 54707.32 88888.00 2014-06-08 07:57:06.375 159 12685.62 89.60 54707.32 88888.00 2014-06-08 07:57:06.500 159 12685.62 89.58 54707.32 88888.00 2014-06-08 07:57:06.625 159 12685.58 89.60 54707.35 88888.00 2014-06-08 07:57:06.750 159 12685.55 89.58 54707.35 88888.00 2014-06-08 07:57:06.875 159 12685.45 89.58 54707.38 88888.00 2014-06-08 07:57:07.000 159 12685.48 89.58 54707.35 88888.00 2014-06-08 07:57:07.125 159 12685.52 89.58 54707.38 88888.00 2014-06-08 07:57:07.250 159 12685.52 89.55 54707.38 88888.00 2014-06-08 07:57:07.375 159 12685.50 89.53 54707.35 88888.00 2014-06-08 07:57:07.500 159 12685.50 89.55 54707.38 88888.00 2014-06-08 07:57:07.625 159 12685.52 89.58 54707.38 88888.00 2014-06-08 07:57:07.750 159 12685.58 89.58 54707.43 88888.00 2014-06-08 07:57:07.875 159 12685.52 89.55 54707.45 88888.00 2014-06-08 07:57:08.000 159 12685.40 89.55 54707.45 88888.00 2014-06-08 07:57:08.125 159 12685.42 89.58 54707.47 88888.00 2014-06-08 07:57:08.250 159 12685.42 89.55 54707.47 88888.00 2014-06-08 07:57:08.375 159 12685.40 89.58 54707.47 88888.00 2014-06-08 07:57:08.500 159 12685.33 89.55 54707.47 88888.00 2014-06-08 07:57:08.625 159 12685.30 89.55 54707.47 88888.00 2014-06-08 07:57:08.750 159 12685.30 89.55 54707.50 88888.00 2014-06-08 07:57:08.875 159 12685.33 89.58 54707.53 88888.00 2014-06-08 07:57:09.000 159 12685.38 89.55 54707.50 88888.00 2014-06-08 07:57:09.125 159 12685.38 89.50 54707.53 88888.00 2014-06-08 07:57:09.250 159 12685.30 89.50 54707.55 88888.00 2014-06-08 07:57:09.375 159 12685.33 89.50 54707.55 88888.00 2014-06-08 07:57:09.500 159 12685.35 89.53 54707.57 88888.00 2014-06-08 07:57:09.625 159 12685.33 89.53 54707.60 88888.00 2014-06-08 07:57:09.750 159 12685.33 89.55 54707.60 88888.00 2014-06-08 07:57:09.875 159 12685.33 89.55 54707.60 88888.00 2014-06-08 07:57:10.000 159 12685.35 89.50 54707.60 88888.00 2014-06-08 07:57:10.125 159 12685.30 89.50 54707.60 88888.00 2014-06-08 07:57:10.250 159 12685.25 89.55 54707.62 88888.00 2014-06-08 07:57:10.375 159 12685.30 89.55 54707.65 88888.00 2014-06-08 07:57:10.500 159 12685.35 89.53 54707.65 88888.00 2014-06-08 07:57:10.625 159 12685.30 89.55 54707.65 88888.00 2014-06-08 07:57:10.750 159 12685.30 89.58 54707.62 88888.00 2014-06-08 07:57:10.875 159 12685.30 89.60 54707.62 88888.00 2014-06-08 07:57:11.000 159 12685.33 89.60 54707.65 88888.00 2014-06-08 07:57:11.125 159 12685.33 89.58 54707.68 88888.00 2014-06-08 07:57:11.250 159 12685.30 89.55 54707.70 88888.00 2014-06-08 07:57:11.375 159 12685.30 89.58 54707.70 88888.00 2014-06-08 07:57:11.500 159 12685.25 89.58 54707.72 88888.00 2014-06-08 07:57:11.625 159 12685.23 89.60 54707.75 88888.00 2014-06-08 07:57:11.750 159 12685.27 89.60 54707.72 88888.00 2014-06-08 07:57:11.875 159 12685.20 89.58 54707.70 88888.00 2014-06-08 07:57:12.000 159 12685.23 89.60 54707.72 88888.00 2014-06-08 07:57:12.125 159 12685.27 89.60 54707.78 88888.00 2014-06-08 07:57:12.250 159 12685.30 89.58 54707.80 88888.00 2014-06-08 07:57:12.375 159 12685.38 89.60 54707.80 88888.00 2014-06-08 07:57:12.500 159 12685.33 89.60 54707.82 88888.00 2014-06-08 07:57:12.625 159 12685.25 89.62 54707.80 88888.00 2014-06-08 07:57:12.750 159 12685.25 89.62 54707.80 88888.00 2014-06-08 07:57:12.875 159 12685.23 89.60 54707.80 88888.00 2014-06-08 07:57:13.000 159 12685.20 89.60 54707.82 88888.00 2014-06-08 07:57:13.125 159 12685.20 89.62 54707.85 88888.00 2014-06-08 07:57:13.250 159 12685.12 89.60 54707.85 88888.00 2014-06-08 07:57:13.375 159 12685.10 89.60 54707.82 88888.00 2014-06-08 07:57:13.500 159 12685.12 89.62 54707.85 88888.00 2014-06-08 07:57:13.625 159 12685.15 89.65 54707.88 88888.00 2014-06-08 07:57:13.750 159 12685.17 89.65 54707.88 88888.00 2014-06-08 07:57:13.875 159 12685.20 89.65 54707.90 88888.00 2014-06-08 07:57:14.000 159 12685.23 89.67 54707.93 88888.00 2014-06-08 07:57:14.125 159 12685.15 89.67 54707.93 88888.00 2014-06-08 07:57:14.250 159 12685.12 89.65 54707.93 88888.00 2014-06-08 07:57:14.375 159 12685.15 89.65 54707.93 88888.00 2014-06-08 07:57:14.500 159 12685.17 89.70 54707.95 88888.00 2014-06-08 07:57:14.625 159 12685.20 89.72 54707.97 88888.00 2014-06-08 07:57:14.750 159 12685.17 89.70 54707.95 88888.00 2014-06-08 07:57:14.875 159 12685.17 89.70 54707.95 88888.00 2014-06-08 07:57:15.000 159 12685.17 89.70 54707.97 88888.00 2014-06-08 07:57:15.125 159 12685.15 89.70 54707.97 88888.00 2014-06-08 07:57:15.250 159 12685.15 89.72 54708.00 88888.00 2014-06-08 07:57:15.375 159 12685.12 89.70 54707.97 88888.00 2014-06-08 07:57:15.500 159 12685.12 89.72 54707.97 88888.00 2014-06-08 07:57:15.625 159 12685.10 89.72 54708.00 88888.00 2014-06-08 07:57:15.750 159 12685.10 89.70 54707.97 88888.00 2014-06-08 07:57:15.875 159 12685.17 89.72 54707.97 88888.00 2014-06-08 07:57:16.000 159 12685.20 89.75 54707.97 88888.00 2014-06-08 07:57:16.125 159 12685.15 89.75 54708.03 88888.00 2014-06-08 07:57:16.250 159 12685.08 89.75 54708.05 88888.00 2014-06-08 07:57:16.375 159 12685.08 89.75 54708.05 88888.00 2014-06-08 07:57:16.500 159 12685.15 89.75 54708.07 88888.00 2014-06-08 07:57:16.625 159 12685.15 89.78 54708.05 88888.00 2014-06-08 07:57:16.750 159 12685.17 89.78 54708.03 88888.00 2014-06-08 07:57:16.875 159 12685.10 89.78 54708.05 88888.00 2014-06-08 07:57:17.000 159 12685.05 89.80 54708.05 88888.00 2014-06-08 07:57:17.125 159 12685.08 89.80 54708.07 88888.00 2014-06-08 07:57:17.250 159 12685.05 89.80 54708.07 88888.00 2014-06-08 07:57:17.375 159 12685.00 89.80 54708.07 88888.00 2014-06-08 07:57:17.500 159 12685.05 89.80 54708.10 88888.00 2014-06-08 07:57:17.625 159 12685.12 89.80 54708.12 88888.00 2014-06-08 07:57:17.750 159 12685.08 89.83 54708.15 88888.00 2014-06-08 07:57:17.875 159 12685.02 89.83 54708.15 88888.00 2014-06-08 07:57:18.000 159 12685.02 89.85 54708.15 88888.00 2014-06-08 07:57:18.125 159 12685.08 89.88 54708.12 88888.00 2014-06-08 07:57:18.250 159 12685.05 89.88 54708.15 88888.00 2014-06-08 07:57:18.375 159 12685.08 89.90 54708.15 88888.00 2014-06-08 07:57:18.500 159 12685.08 89.90 54708.18 88888.00 2014-06-08 07:57:18.625 159 12685.12 89.90 54708.18 88888.00 2014-06-08 07:57:18.750 159 12685.17 89.92 54708.22 88888.00 2014-06-08 07:57:18.875 159 12685.12 89.95 54708.20 88888.00 2014-06-08 07:57:19.000 159 12685.10 89.95 54708.20 88888.00 2014-06-08 07:57:19.125 159 12685.17 90.00 54708.22 88888.00 2014-06-08 07:57:19.250 159 12685.12 90.00 54708.20 88888.00 2014-06-08 07:57:19.375 159 12685.12 89.97 54708.25 88888.00 2014-06-08 07:57:19.500 159 12685.12 89.97 54708.25 88888.00 2014-06-08 07:57:19.625 159 12685.05 90.00 54708.25 88888.00 2014-06-08 07:57:19.750 159 12685.10 90.05 54708.28 88888.00 2014-06-08 07:57:19.875 159 12685.10 90.08 54708.30 88888.00 2014-06-08 07:57:20.000 159 12685.08 90.03 54708.28 88888.00 2014-06-08 07:57:20.125 159 12685.17 90.03 54708.28 88888.00 2014-06-08 07:57:20.250 159 12685.17 90.08 54708.30 88888.00 2014-06-08 07:57:20.375 159 12685.17 90.08 54708.30 88888.00 2014-06-08 07:57:20.500 159 12685.15 90.08 54708.30 88888.00 2014-06-08 07:57:20.625 159 12685.20 90.08 54708.32 88888.00 2014-06-08 07:57:20.750 159 12685.20 90.10 54708.35 88888.00 2014-06-08 07:57:20.875 159 12685.17 90.10 54708.32 88888.00 2014-06-08 07:57:21.000 159 12685.23 90.08 54708.30 88888.00 2014-06-08 07:57:21.125 159 12685.33 90.10 54708.35 88888.00 2014-06-08 07:57:21.250 159 12685.30 90.10 54708.38 88888.00 2014-06-08 07:57:21.375 159 12685.23 90.12 54708.38 88888.00 2014-06-08 07:57:21.500 159 12685.27 90.10 54708.38 88888.00 2014-06-08 07:57:21.625 159 12685.30 90.12 54708.35 88888.00 2014-06-08 07:57:21.750 159 12685.30 90.12 54708.40 88888.00 2014-06-08 07:57:21.875 159 12685.30 90.15 54708.43 88888.00 2014-06-08 07:57:22.000 159 12685.33 90.17 54708.43 88888.00 2014-06-08 07:57:22.125 159 12685.42 90.17 54708.40 88888.00 2014-06-08 07:57:22.250 159 12685.40 90.17 54708.40 88888.00 2014-06-08 07:57:22.375 159 12685.38 90.17 54708.45 88888.00 2014-06-08 07:57:22.500 159 12685.42 90.22 54708.50 88888.00 2014-06-08 07:57:22.625 159 12685.48 90.22 54708.47 88888.00 2014-06-08 07:57:22.750 159 12685.45 90.22 54708.45 88888.00 2014-06-08 07:57:22.875 159 12685.40 90.20 54708.47 88888.00 2014-06-08 07:57:23.000 159 12685.40 90.22 54708.43 88888.00 2014-06-08 07:57:23.125 159 12685.50 90.22 54708.43 88888.00 2014-06-08 07:57:23.250 159 12685.45 90.22 54708.47 88888.00 2014-06-08 07:57:23.375 159 12685.45 90.22 54708.47 88888.00 2014-06-08 07:57:23.500 159 12685.48 90.22 54708.50 88888.00 2014-06-08 07:57:23.625 159 12685.48 90.22 54708.53 88888.00 2014-06-08 07:57:23.750 159 12685.55 90.22 54708.47 88888.00 2014-06-08 07:57:23.875 159 12685.58 90.22 54708.50 88888.00 2014-06-08 07:57:24.000 159 12685.50 90.22 54708.50 88888.00 2014-06-08 07:57:24.125 159 12685.50 90.22 54708.53 88888.00 2014-06-08 07:57:24.250 159 12685.45 90.22 54708.50 88888.00 2014-06-08 07:57:24.375 159 12685.50 90.25 54708.50 88888.00 2014-06-08 07:57:24.500 159 12685.52 90.25 54708.53 88888.00 2014-06-08 07:57:24.625 159 12685.55 90.25 54708.53 88888.00 2014-06-08 07:57:24.750 159 12685.55 90.22 54708.53 88888.00 2014-06-08 07:57:24.875 159 12685.58 90.25 54708.53 88888.00 2014-06-08 07:57:25.000 159 12685.65 90.25 54708.55 88888.00 2014-06-08 07:57:25.125 159 12685.67 90.25 54708.57 88888.00 2014-06-08 07:57:25.250 159 12685.65 90.25 54708.55 88888.00 2014-06-08 07:57:25.375 159 12685.65 90.22 54708.55 88888.00 2014-06-08 07:57:25.500 159 12685.65 90.22 54708.57 88888.00 2014-06-08 07:57:25.625 159 12685.62 90.28 54708.57 88888.00 2014-06-08 07:57:25.750 159 12685.60 90.25 54708.57 88888.00 2014-06-08 07:57:25.875 159 12685.62 90.25 54708.55 88888.00 2014-06-08 07:57:26.000 159 12685.67 90.25 54708.55 88888.00 2014-06-08 07:57:26.125 159 12685.67 90.25 54708.60 88888.00 2014-06-08 07:57:26.250 159 12685.62 90.25 54708.62 88888.00 2014-06-08 07:57:26.375 159 12685.65 90.30 54708.60 88888.00 2014-06-08 07:57:26.500 159 12685.67 90.30 54708.62 88888.00 2014-06-08 07:57:26.625 159 12685.75 90.30 54708.62 88888.00 2014-06-08 07:57:26.750 159 12685.70 90.28 54708.60 88888.00 2014-06-08 07:57:26.875 159 12685.60 90.30 54708.60 88888.00 2014-06-08 07:57:27.000 159 12685.62 90.30 54708.57 88888.00 2014-06-08 07:57:27.125 159 12685.73 90.30 54708.57 88888.00 2014-06-08 07:57:27.250 159 12685.77 90.33 54708.62 88888.00 2014-06-08 07:57:27.375 159 12685.80 90.33 54708.62 88888.00 2014-06-08 07:57:27.500 159 12685.77 90.28 54708.62 88888.00 2014-06-08 07:57:27.625 159 12685.80 90.30 54708.62 88888.00 2014-06-08 07:57:27.750 159 12685.80 90.35 54708.62 88888.00 2014-06-08 07:57:27.875 159 12685.77 90.33 54708.65 88888.00 2014-06-08 07:57:28.000 159 12685.73 90.30 54708.68 88888.00 2014-06-08 07:57:28.125 159 12685.70 90.30 54708.70 88888.00 2014-06-08 07:57:28.250 159 12685.77 90.28 54708.72 88888.00 2014-06-08 07:57:28.375 159 12685.92 90.33 54708.72 88888.00 2014-06-08 07:57:28.500 159 12685.88 90.30 54708.70 88888.00 2014-06-08 07:57:28.625 159 12685.85 90.30 54708.70 88888.00 2014-06-08 07:57:28.750 159 12685.85 90.33 54708.72 88888.00 2014-06-08 07:57:28.875 159 12685.83 90.35 54708.75 88888.00 2014-06-08 07:57:29.000 159 12685.80 90.30 54708.75 88888.00 2014-06-08 07:57:29.125 159 12685.83 90.28 54708.75 88888.00 2014-06-08 07:57:29.250 159 12685.77 90.30 54708.75 88888.00 2014-06-08 07:57:29.375 159 12685.80 90.28 54708.75 88888.00 2014-06-08 07:57:29.500 159 12685.77 90.28 54708.75 88888.00 2014-06-08 07:57:29.625 159 12685.75 90.28 54708.78 88888.00 2014-06-08 07:57:29.750 159 12685.85 90.28 54708.80 88888.00 2014-06-08 07:57:29.875 159 12685.83 90.25 54708.80 88888.00 2014-06-08 07:57:30.000 159 12685.85 90.22 54708.80 88888.00 2014-06-08 07:57:30.125 159 12685.90 90.25 54708.80 88888.00 2014-06-08 07:57:30.250 159 12685.92 90.22 54708.85 88888.00 2014-06-08 07:57:30.375 159 12685.95 90.22 54708.88 88888.00 2014-06-08 07:57:30.500 159 12685.90 90.25 54708.88 88888.00 2014-06-08 07:57:30.625 159 12685.83 90.25 54708.90 88888.00 2014-06-08 07:57:30.750 159 12685.83 90.22 54708.90 88888.00 2014-06-08 07:57:30.875 159 12685.92 90.20 54708.90 88888.00 2014-06-08 07:57:31.000 159 12685.88 90.17 54708.90 88888.00 2014-06-08 07:57:31.125 159 12685.80 90.17 54708.93 88888.00 2014-06-08 07:57:31.250 159 12685.77 90.15 54708.93 88888.00 2014-06-08 07:57:31.375 159 12685.83 90.12 54708.93 88888.00 2014-06-08 07:57:31.500 159 12685.83 90.10 54708.95 88888.00 2014-06-08 07:57:31.625 159 12685.83 90.12 54708.97 88888.00 2014-06-08 07:57:31.750 159 12685.80 90.15 54708.97 88888.00 2014-06-08 07:57:31.875 159 12685.77 90.10 54709.00 88888.00 2014-06-08 07:57:32.000 159 12685.77 90.08 54709.00 88888.00 2014-06-08 07:57:32.125 159 12685.73 90.08 54709.03 88888.00 2014-06-08 07:57:32.250 159 12685.70 90.05 54709.07 88888.00 2014-06-08 07:57:32.375 159 12685.65 90.08 54709.05 88888.00 2014-06-08 07:57:32.500 159 12685.62 90.08 54709.05 88888.00 2014-06-08 07:57:32.625 159 12685.65 90.05 54709.07 88888.00 2014-06-08 07:57:32.750 159 12685.67 90.03 54709.07 88888.00 2014-06-08 07:57:32.875 159 12685.62 89.97 54709.12 88888.00 2014-06-08 07:57:33.000 159 12685.58 89.97 54709.18 88888.00 2014-06-08 07:57:33.125 159 12685.62 89.95 54709.18 88888.00 2014-06-08 07:57:33.250 159 12685.60 89.92 54709.15 88888.00 2014-06-08 07:57:33.375 159 12685.55 89.90 54709.12 88888.00 2014-06-08 07:57:33.500 159 12685.48 89.90 54709.15 88888.00 2014-06-08 07:57:33.625 159 12685.38 89.88 54709.20 88888.00 2014-06-08 07:57:33.750 159 12685.42 89.83 54709.15 88888.00 2014-06-08 07:57:33.875 159 12685.48 89.80 54709.12 88888.00 2014-06-08 07:57:34.000 159 12685.48 89.85 54709.18 88888.00 2014-06-08 07:57:34.125 159 12685.45 89.83 54709.22 88888.00 2014-06-08 07:57:34.250 159 12685.42 89.80 54709.25 88888.00 2014-06-08 07:57:34.375 159 12685.45 89.80 54709.25 88888.00 2014-06-08 07:57:34.500 159 12685.40 89.78 54709.22 88888.00 2014-06-08 07:57:34.625 159 12685.27 89.72 54709.25 88888.00 2014-06-08 07:57:34.750 159 12685.27 89.67 54709.28 88888.00 2014-06-08 07:57:34.875 159 12685.35 89.67 54709.28 88888.00 2014-06-08 07:57:35.000 159 12685.33 89.70 54709.30 88888.00 2014-06-08 07:57:35.125 159 12685.27 89.65 54709.32 88888.00 2014-06-08 07:57:35.250 159 12685.23 89.58 54709.32 88888.00 2014-06-08 07:57:35.375 159 12685.23 89.55 54709.35 88888.00 2014-06-08 07:57:35.500 159 12685.25 89.55 54709.38 88888.00 2014-06-08 07:57:35.625 159 12685.25 89.58 54709.40 88888.00 2014-06-08 07:57:35.750 159 12685.20 89.58 54709.40 88888.00 2014-06-08 07:57:35.875 159 12685.15 89.50 54709.40 88888.00 2014-06-08 07:57:36.000 159 12685.08 89.50 54709.40 88888.00 2014-06-08 07:57:36.125 159 12685.02 89.45 54709.45 88888.00 2014-06-08 07:57:36.250 159 12684.95 89.45 54709.47 88888.00 2014-06-08 07:57:36.375 159 12685.00 89.40 54709.45 88888.00 2014-06-08 07:57:36.500 159 12684.98 89.38 54709.45 88888.00 2014-06-08 07:57:36.625 159 12684.92 89.35 54709.47 88888.00 2014-06-08 07:57:36.750 159 12684.90 89.35 54709.53 88888.00 2014-06-08 07:57:36.875 159 12684.85 89.33 54709.53 88888.00 2014-06-08 07:57:37.000 159 12684.85 89.30 54709.53 88888.00 2014-06-08 07:57:37.125 159 12684.80 89.28 54709.57 88888.00 2014-06-08 07:57:37.250 159 12684.77 89.22 54709.60 88888.00 2014-06-08 07:57:37.375 159 12684.77 89.22 54709.57 88888.00 2014-06-08 07:57:37.500 159 12684.67 89.17 54709.57 88888.00 2014-06-08 07:57:37.625 159 12684.60 89.12 54709.60 88888.00 2014-06-08 07:57:37.750 159 12684.58 89.08 54709.60 88888.00 2014-06-08 07:57:37.875 159 12684.55 89.05 54709.62 88888.00 2014-06-08 07:57:38.000 159 12684.48 89.08 54709.68 88888.00 2014-06-08 07:57:38.125 159 12684.48 89.03 54709.68 88888.00 2014-06-08 07:57:38.250 159 12684.40 88.97 54709.68 88888.00 2014-06-08 07:57:38.375 159 12684.42 88.97 54709.70 88888.00 2014-06-08 07:57:38.500 159 12684.40 88.92 54709.70 88888.00 2014-06-08 07:57:38.625 159 12684.40 88.88 54709.72 88888.00 2014-06-08 07:57:38.750 159 12684.33 88.88 54709.75 88888.00 2014-06-08 07:57:38.875 159 12684.27 88.83 54709.78 88888.00 2014-06-08 07:57:39.000 159 12684.20 88.80 54709.78 88888.00 2014-06-08 07:57:39.125 159 12684.10 88.78 54709.82 88888.00 2014-06-08 07:57:39.250 159 12684.08 88.72 54709.82 88888.00 2014-06-08 07:57:39.375 159 12684.17 88.75 54709.85 88888.00 2014-06-08 07:57:39.500 159 12684.10 88.70 54709.88 88888.00 2014-06-08 07:57:39.625 159 12684.05 88.62 54709.90 88888.00 2014-06-08 07:57:39.750 159 12684.00 88.60 54709.93 88888.00 2014-06-08 07:57:39.875 159 12683.98 88.58 54709.95 88888.00 2014-06-08 07:57:40.000 159 12683.98 88.55 54709.95 88888.00 2014-06-08 07:57:40.125 159 12683.95 88.53 54709.97 88888.00 2014-06-08 07:57:40.250 159 12683.83 88.42 54710.00 88888.00 2014-06-08 07:57:40.375 159 12683.80 88.42 54710.00 88888.00 2014-06-08 07:57:40.500 159 12683.75 88.38 54710.03 88888.00 2014-06-08 07:57:40.625 159 12683.73 88.38 54710.05 88888.00 2014-06-08 07:57:40.750 159 12683.70 88.38 54710.07 88888.00 2014-06-08 07:57:40.875 159 12683.60 88.33 54710.10 88888.00 2014-06-08 07:57:41.000 159 12683.52 88.22 54710.10 88888.00 2014-06-08 07:57:41.125 159 12683.45 88.20 54710.12 88888.00 2014-06-08 07:57:41.250 159 12683.35 88.17 54710.18 88888.00 2014-06-08 07:57:41.375 159 12683.35 88.15 54710.20 88888.00 2014-06-08 07:57:41.500 159 12683.35 88.12 54710.22 88888.00 2014-06-08 07:57:41.625 159 12683.27 88.08 54710.22 88888.00 2014-06-08 07:57:41.750 159 12683.20 88.03 54710.22 88888.00 2014-06-08 07:57:41.875 159 12683.15 88.00 54710.25 88888.00 2014-06-08 07:57:42.000 159 12683.17 87.95 54710.28 88888.00 2014-06-08 07:57:42.125 159 12683.10 87.92 54710.28 88888.00 2014-06-08 07:57:42.250 159 12683.00 87.88 54710.32 88888.00 2014-06-08 07:57:42.375 159 12682.98 87.88 54710.32 88888.00 2014-06-08 07:57:42.500 159 12682.88 87.80 54710.38 88888.00 2014-06-08 07:57:42.625 159 12682.83 87.78 54710.40 88888.00 2014-06-08 07:57:42.750 159 12682.75 87.72 54710.43 88888.00 2014-06-08 07:57:42.875 159 12682.60 87.65 54710.43 88888.00 2014-06-08 07:57:43.000 159 12682.50 87.62 54710.45 88888.00 2014-06-08 07:57:43.125 159 12682.48 87.62 54710.53 88888.00 2014-06-08 07:57:43.250 159 12682.42 87.58 54710.55 88888.00 2014-06-08 07:57:43.375 159 12682.38 87.53 54710.55 88888.00 2014-06-08 07:57:43.500 159 12682.33 87.47 54710.60 88888.00 2014-06-08 07:57:43.625 159 12682.27 87.42 54710.60 88888.00 2014-06-08 07:57:43.750 159 12682.20 87.38 54710.60 88888.00 2014-06-08 07:57:43.875 159 12682.12 87.35 54710.65 88888.00 2014-06-08 07:57:44.000 159 12682.05 87.30 54710.70 88888.00 2014-06-08 07:57:44.125 159 12682.02 87.25 54710.75 88888.00 2014-06-08 07:57:44.250 159 12681.95 87.20 54710.72 88888.00 2014-06-08 07:57:44.375 159 12681.80 87.17 54710.72 88888.00 2014-06-08 07:57:44.500 159 12681.73 87.12 54710.75 88888.00 2014-06-08 07:57:44.625 159 12681.65 87.08 54710.78 88888.00 2014-06-08 07:57:44.750 159 12681.60 87.00 54710.82 88888.00 2014-06-08 07:57:44.875 159 12681.58 86.97 54710.85 88888.00 2014-06-08 07:57:45.000 159 12681.55 86.92 54710.88 88888.00 2014-06-08 07:57:45.125 159 12681.42 86.88 54710.90 88888.00 2014-06-08 07:57:45.250 159 12681.25 86.85 54710.93 88888.00 2014-06-08 07:57:45.375 159 12681.17 86.85 54710.97 88888.00 2014-06-08 07:57:45.500 159 12681.10 86.80 54711.00 88888.00 2014-06-08 07:57:45.625 159 12680.92 86.72 54711.03 88888.00 2014-06-08 07:57:45.750 159 12680.83 86.67 54711.03 88888.00 2014-06-08 07:57:45.875 159 12680.77 86.65 54711.07 88888.00 2014-06-08 07:57:46.000 159 12680.70 86.60 54711.10 88888.00 2014-06-08 07:57:46.125 159 12680.60 86.55 54711.12 88888.00 2014-06-08 07:57:46.250 159 12680.50 86.53 54711.18 88888.00 2014-06-08 07:57:46.375 159 12680.45 86.53 54711.20 88888.00 2014-06-08 07:57:46.500 159 12680.38 86.45 54711.20 88888.00 2014-06-08 07:57:46.625 159 12680.30 86.38 54711.22 88888.00 2014-06-08 07:57:46.750 159 12680.20 86.38 54711.28 88888.00 2014-06-08 07:57:46.875 159 12680.12 86.35 54711.32 88888.00 2014-06-08 07:57:47.000 159 12680.05 86.25 54711.32 88888.00 2014-06-08 07:57:47.125 159 12679.98 86.20 54711.32 88888.00 2014-06-08 07:57:47.250 159 12679.88 86.15 54711.38 88888.00 2014-06-08 07:57:47.375 159 12679.75 86.10 54711.40 88888.00 2014-06-08 07:57:47.500 159 12679.60 86.05 54711.43 88888.00 2014-06-08 07:57:47.625 159 12679.50 85.97 54711.47 88888.00 2014-06-08 07:57:47.750 159 12679.48 85.90 54711.50 88888.00 2014-06-08 07:57:47.875 159 12679.42 85.83 54711.53 88888.00 2014-06-08 07:57:48.000 159 12679.35 85.80 54711.57 88888.00 2014-06-08 07:57:48.125 159 12679.17 85.75 54711.60 88888.00 2014-06-08 07:57:48.250 159 12679.05 85.67 54711.60 88888.00 2014-06-08 07:57:48.375 159 12679.08 85.65 54711.62 88888.00 2014-06-08 07:57:48.500 159 12678.98 85.58 54711.68 88888.00 2014-06-08 07:57:48.625 159 12678.85 85.55 54711.70 88888.00 2014-06-08 07:57:48.750 159 12678.73 85.47 54711.72 88888.00 2014-06-08 07:57:48.875 159 12678.62 85.42 54711.75 88888.00 2014-06-08 07:57:49.000 159 12678.58 85.38 54711.80 88888.00 2014-06-08 07:57:49.125 159 12678.52 85.30 54711.85 88888.00 2014-06-08 07:57:49.250 159 12678.42 85.25 54711.90 88888.00 2014-06-08 07:57:49.375 159 12678.38 85.22 54711.93 88888.00 2014-06-08 07:57:49.500 159 12678.30 85.15 54711.95 88888.00 2014-06-08 07:57:49.625 159 12678.17 85.08 54712.00 88888.00 2014-06-08 07:57:49.750 159 12678.02 85.03 54712.03 88888.00 2014-06-08 07:57:49.875 159 12677.95 84.97 54712.05 88888.00 2014-06-08 07:57:50.000 159 12677.83 84.90 54712.05 88888.00 2014-06-08 07:57:50.125 159 12677.70 84.85 54712.10 88888.00 2014-06-08 07:57:50.250 159 12677.58 84.80 54712.15 88888.00 2014-06-08 07:57:50.375 159 12677.50 84.78 54712.18 88888.00 2014-06-08 07:57:50.500 159 12677.40 84.72 54712.20 88888.00 2014-06-08 07:57:50.625 159 12677.30 84.72 54712.25 88888.00 2014-06-08 07:57:50.750 159 12677.12 84.62 54712.30 88888.00 2014-06-08 07:57:50.875 159 12677.05 84.55 54712.32 88888.00 2014-06-08 07:57:51.000 159 12677.00 84.53 54712.35 88888.00 2014-06-08 07:57:51.125 159 12676.88 84.47 54712.38 88888.00 2014-06-08 07:57:51.250 159 12676.75 84.40 54712.43 88888.00 2014-06-08 07:57:51.375 159 12676.60 84.35 54712.45 88888.00 2014-06-08 07:57:51.500 159 12676.50 84.30 54712.50 88888.00 2014-06-08 07:57:51.625 159 12676.48 84.25 54712.53 88888.00 2014-06-08 07:57:51.750 159 12676.38 84.20 54712.55 88888.00 2014-06-08 07:57:51.875 159 12676.23 84.12 54712.57 88888.00 2014-06-08 07:57:52.000 159 12676.08 84.05 54712.62 88888.00 2014-06-08 07:57:52.125 159 12675.98 84.03 54712.65 88888.00 2014-06-08 07:57:52.250 159 12675.83 83.97 54712.70 88888.00 2014-06-08 07:57:52.375 159 12675.80 83.97 54712.75 88888.00 2014-06-08 07:57:52.500 159 12675.65 83.92 54712.75 88888.00 2014-06-08 07:57:52.625 159 12675.48 83.85 54712.78 88888.00 2014-06-08 07:57:52.750 159 12675.42 83.75 54712.80 88888.00 2014-06-08 07:57:52.875 159 12675.35 83.72 54712.85 88888.00 2014-06-08 07:57:53.000 159 12675.25 83.67 54712.88 88888.00 2014-06-08 07:57:53.125 159 12675.17 83.65 54712.93 88888.00 2014-06-08 07:57:53.250 159 12675.08 83.55 54712.95 88888.00 2014-06-08 07:57:53.375 159 12675.02 83.53 54712.97 88888.00 2014-06-08 07:57:53.500 159 12674.88 83.47 54713.00 88888.00 2014-06-08 07:57:53.625 159 12674.77 83.45 54713.07 88888.00 2014-06-08 07:57:53.750 159 12674.65 83.38 54713.07 88888.00 2014-06-08 07:57:53.875 159 12674.55 83.35 54713.15 88888.00 2014-06-08 07:57:54.000 159 12674.45 83.33 54713.15 88888.00 2014-06-08 07:57:54.125 159 12674.33 83.28 54713.18 88888.00 2014-06-08 07:57:54.250 159 12674.17 83.22 54713.22 88888.00 2014-06-08 07:57:54.375 159 12674.15 83.20 54713.25 88888.00 2014-06-08 07:57:54.500 159 12674.12 83.17 54713.30 88888.00 2014-06-08 07:57:54.625 159 12674.00 83.15 54713.35 88888.00 2014-06-08 07:57:54.750 159 12673.80 83.10 54713.40 88888.00 2014-06-08 07:57:54.875 159 12673.70 83.05 54713.45 88888.00 2014-06-08 07:57:55.000 159 12673.67 83.05 54713.45 88888.00 2014-06-08 07:57:55.125 159 12673.60 83.00 54713.47 88888.00 2014-06-08 07:57:55.250 159 12673.45 82.92 54713.50 88888.00 2014-06-08 07:57:55.375 159 12673.33 82.90 54713.57 88888.00 2014-06-08 07:57:55.500 159 12673.20 82.85 54713.60 88888.00 2014-06-08 07:57:55.625 159 12673.15 82.83 54713.62 88888.00 2014-06-08 07:57:55.750 159 12673.08 82.75 54713.68 88888.00 2014-06-08 07:57:55.875 159 12672.92 82.70 54713.70 88888.00 2014-06-08 07:57:56.000 159 12672.80 82.65 54713.72 88888.00 2014-06-08 07:57:56.125 159 12672.75 82.60 54713.75 88888.00 2014-06-08 07:57:56.250 159 12672.65 82.55 54713.80 88888.00 2014-06-08 07:57:56.375 159 12672.52 82.53 54713.80 88888.00 2014-06-08 07:57:56.500 159 12672.45 82.50 54713.82 88888.00 2014-06-08 07:57:56.625 159 12672.38 82.45 54713.88 88888.00 2014-06-08 07:57:56.750 159 12672.33 82.42 54713.93 88888.00 2014-06-08 07:57:56.875 159 12672.17 82.42 54713.93 88888.00 2014-06-08 07:57:57.000 159 12672.02 82.40 54713.95 88888.00 2014-06-08 07:57:57.125 159 12671.90 82.35 54714.00 88888.00 2014-06-08 07:57:57.250 159 12671.77 82.22 54714.05 88888.00 2014-06-08 07:57:57.375 159 12671.70 82.22 54714.07 88888.00 2014-06-08 07:57:57.500 159 12671.60 82.20 54714.10 88888.00 2014-06-08 07:57:57.625 159 12671.48 82.15 54714.15 88888.00 2014-06-08 07:57:57.750 159 12671.35 82.15 54714.18 88888.00 2014-06-08 07:57:57.875 159 12671.27 82.12 54714.22 88888.00 2014-06-08 07:57:58.000 159 12671.23 82.08 54714.25 88888.00 2014-06-08 07:57:58.125 159 12671.17 82.03 54714.28 88888.00 2014-06-08 07:57:58.250 159 12671.08 81.97 54714.35 88888.00 2014-06-08 07:57:58.375 159 12671.02 81.97 54714.35 88888.00 2014-06-08 07:57:58.500 159 12670.95 81.92 54714.38 88888.00 2014-06-08 07:57:58.625 159 12670.88 81.88 54714.38 88888.00 2014-06-08 07:57:58.750 159 12670.80 81.85 54714.45 88888.00 2014-06-08 07:57:58.875 159 12670.65 81.80 54714.47 88888.00 2014-06-08 07:57:59.000 159 12670.55 81.75 54714.53 88888.00 2014-06-08 07:57:59.125 159 12670.42 81.67 54714.55 88888.00 2014-06-08 07:57:59.250 159 12670.27 81.60 54714.57 88888.00 2014-06-08 07:57:59.375 159 12670.20 81.60 54714.57 88888.00 2014-06-08 07:57:59.500 159 12670.10 81.55 54714.62 88888.00 2014-06-08 07:57:59.625 159 12670.00 81.55 54714.65 88888.00 2014-06-08 07:57:59.750 159 12669.90 81.53 54714.72 88888.00 2014-06-08 07:57:59.875 159 12669.80 81.47 54714.75 88888.00 2014-06-08 07:58:00.000 159 12669.73 81.42 54714.75 88888.00 2014-06-08 07:58:00.125 159 12669.67 81.40 54714.78 88888.00 2014-06-08 07:58:00.250 159 12669.67 81.33 54714.85 88888.00 2014-06-08 07:58:00.375 159 12669.58 81.30 54714.82 88888.00 2014-06-08 07:58:00.500 159 12669.45 81.28 54714.88 88888.00 2014-06-08 07:58:00.625 159 12669.42 81.22 54714.88 88888.00 2014-06-08 07:58:00.750 159 12669.40 81.20 54714.93 88888.00 2014-06-08 07:58:00.875 159 12669.30 81.20 54714.97 88888.00 2014-06-08 07:58:01.000 159 12669.17 81.17 54714.97 88888.00 2014-06-08 07:58:01.125 159 12669.05 81.15 54715.03 88888.00 2014-06-08 07:58:01.250 159 12668.92 81.08 54715.05 88888.00 2014-06-08 07:58:01.375 159 12668.90 81.00 54715.07 88888.00 2014-06-08 07:58:01.500 159 12668.88 80.97 54715.10 88888.00 2014-06-08 07:58:01.625 159 12668.80 80.97 54715.15 88888.00 2014-06-08 07:58:01.750 159 12668.65 80.97 54715.18 88888.00 2014-06-08 07:58:01.875 159 12668.55 80.92 54715.20 88888.00 2014-06-08 07:58:02.000 159 12668.48 80.85 54715.25 88888.00 2014-06-08 07:58:02.125 159 12668.45 80.83 54715.28 88888.00 2014-06-08 07:58:02.250 159 12668.38 80.83 54715.35 88888.00 2014-06-08 07:58:02.375 159 12668.27 80.85 54715.35 88888.00 2014-06-08 07:58:02.500 159 12668.12 80.80 54715.38 88888.00 2014-06-08 07:58:02.625 159 12668.12 80.78 54715.38 88888.00 2014-06-08 07:58:02.750 159 12668.10 80.75 54715.40 88888.00 2014-06-08 07:58:02.875 159 12668.00 80.70 54715.45 88888.00 2014-06-08 07:58:03.000 159 12667.92 80.65 54715.45 88888.00 2014-06-08 07:58:03.125 159 12667.83 80.60 54715.47 88888.00 2014-06-08 07:58:03.250 159 12667.73 80.53 54715.53 88888.00 2014-06-08 07:58:03.375 159 12667.67 80.53 54715.53 88888.00 2014-06-08 07:58:03.500 159 12667.58 80.50 54715.53 88888.00 2014-06-08 07:58:03.625 159 12667.48 80.50 54715.60 88888.00 2014-06-08 07:58:03.750 159 12667.38 80.47 54715.62 88888.00 2014-06-08 07:58:03.875 159 12667.30 80.42 54715.65 88888.00 2014-06-08 07:58:04.000 159 12667.27 80.40 54715.68 88888.00 2014-06-08 07:58:04.125 159 12667.23 80.35 54715.72 88888.00 2014-06-08 07:58:04.250 159 12667.17 80.30 54715.72 88888.00 2014-06-08 07:58:04.375 159 12667.15 80.28 54715.78 88888.00 2014-06-08 07:58:04.500 159 12667.08 80.28 54715.80 88888.00 2014-06-08 07:58:04.625 159 12667.00 80.22 54715.82 88888.00 2014-06-08 07:58:04.750 159 12666.88 80.20 54715.88 88888.00 2014-06-08 07:58:04.875 159 12666.90 80.15 54715.90 88888.00 2014-06-08 07:58:05.000 159 12666.85 80.12 54715.93 88888.00 2014-06-08 07:58:05.125 159 12666.77 80.10 54715.95 88888.00 2014-06-08 07:58:05.250 159 12666.65 80.03 54715.95 88888.00 2014-06-08 07:58:05.375 159 12666.67 80.03 54715.97 88888.00 2014-06-08 07:58:05.500 159 12666.65 80.03 54716.03 88888.00 2014-06-08 07:58:05.625 159 12666.58 79.97 54716.03 88888.00 2014-06-08 07:58:05.750 159 12666.55 79.95 54716.03 88888.00 2014-06-08 07:58:05.875 159 12666.50 79.92 54716.03 88888.00 2014-06-08 07:58:06.000 159 12666.45 79.92 54716.05 88888.00 2014-06-08 07:58:06.125 159 12666.38 79.88 54716.10 88888.00 2014-06-08 07:58:06.250 159 12666.33 79.85 54716.12 88888.00 2014-06-08 07:58:06.375 159 12666.35 79.80 54716.18 88888.00 2014-06-08 07:58:06.500 159 12666.23 79.80 54716.20 88888.00 2014-06-08 07:58:06.625 159 12666.17 79.75 54716.20 88888.00 2014-06-08 07:58:06.750 159 12666.15 79.70 54716.20 88888.00 2014-06-08 07:58:06.875 159 12666.12 79.70 54716.25 88888.00 2014-06-08 07:58:07.000 159 12666.08 79.70 54716.28 88888.00 2014-06-08 07:58:07.125 159 12666.00 79.67 54716.30 88888.00 2014-06-08 07:58:07.250 159 12666.00 79.60 54716.32 88888.00 2014-06-08 07:58:07.375 159 12665.98 79.60 54716.35 88888.00 2014-06-08 07:58:07.500 159 12665.88 79.58 54716.38 88888.00 2014-06-08 07:58:07.625 159 12665.80 79.55 54716.40 88888.00 2014-06-08 07:58:07.750 159 12665.77 79.55 54716.40 88888.00 2014-06-08 07:58:07.875 159 12665.75 79.50 54716.43 88888.00 2014-06-08 07:58:08.000 159 12665.70 79.45 54716.50 88888.00 2014-06-08 07:58:08.125 159 12665.62 79.40 54716.50 88888.00 2014-06-08 07:58:08.250 159 12665.62 79.35 54716.57 88888.00 2014-06-08 07:58:08.375 159 12665.65 79.33 54716.57 88888.00 2014-06-08 07:58:08.500 159 12665.62 79.30 54716.57 88888.00 2014-06-08 07:58:08.625 159 12665.58 79.30 54716.62 88888.00 2014-06-08 07:58:08.750 159 12665.48 79.25 54716.60 88888.00 2014-06-08 07:58:08.875 159 12665.45 79.22 54716.65 88888.00 2014-06-08 07:58:09.000 159 12665.48 79.22 54716.70 88888.00 2014-06-08 07:58:09.125 159 12665.38 79.20 54716.75 88888.00 2014-06-08 07:58:09.250 159 12665.20 79.10 54716.72 88888.00 2014-06-08 07:58:09.375 159 12665.15 79.10 54716.72 88888.00 2014-06-08 07:58:09.500 159 12665.23 79.08 54716.75 88888.00 2014-06-08 07:58:09.625 159 12665.27 79.03 54716.78 88888.00 2014-06-08 07:58:09.750 159 12665.20 79.00 54716.78 88888.00 2014-06-08 07:58:09.875 159 12665.12 78.97 54716.80 88888.00 2014-06-08 07:58:10.000 159 12665.10 78.97 54716.82 88888.00 2014-06-08 07:58:10.125 159 12665.05 78.95 54716.85 88888.00 2014-06-08 07:58:10.250 159 12664.98 78.88 54716.88 88888.00 2014-06-08 07:58:10.375 159 12664.83 78.85 54716.85 88888.00 2014-06-08 07:58:10.500 159 12664.75 78.80 54716.90 88888.00 2014-06-08 07:58:10.625 159 12664.73 78.78 54716.93 88888.00 2014-06-08 07:58:10.750 159 12664.75 78.72 54716.97 88888.00 2014-06-08 07:58:10.875 159 12664.70 78.72 54716.97 88888.00 2014-06-08 07:58:11.000 159 12664.62 78.67 54716.97 88888.00 2014-06-08 07:58:11.125 159 12664.60 78.65 54717.00 88888.00 2014-06-08 07:58:11.250 159 12664.52 78.58 54717.05 88888.00 2014-06-08 07:58:11.375 159 12664.45 78.55 54717.05 88888.00 2014-06-08 07:58:11.500 159 12664.35 78.50 54717.05 88888.00 2014-06-08 07:58:11.625 159 12664.33 78.45 54717.07 88888.00 2014-06-08 07:58:11.750 159 12664.27 78.42 54717.10 88888.00 2014-06-08 07:58:11.875 159 12664.23 78.40 54717.15 88888.00 2014-06-08 07:58:12.000 159 12664.20 78.35 54717.20 88888.00 2014-06-08 07:58:12.125 159 12664.23 78.35 54717.20 88888.00 2014-06-08 07:58:12.250 159 12664.17 78.28 54717.22 88888.00 2014-06-08 07:58:12.375 159 12664.17 78.28 54717.28 88888.00 2014-06-08 07:58:12.500 159 12664.15 78.25 54717.30 88888.00 2014-06-08 07:58:12.625 159 12664.10 78.20 54717.28 88888.00 2014-06-08 07:58:12.750 159 12664.02 78.17 54717.32 88888.00 2014-06-08 07:58:12.875 159 12663.95 78.12 54717.35 88888.00 2014-06-08 07:58:13.000 159 12663.90 78.08 54717.35 88888.00 2014-06-08 07:58:13.125 159 12663.88 78.08 54717.38 88888.00 2014-06-08 07:58:13.250 159 12663.83 78.03 54717.43 88888.00 2014-06-08 07:58:13.375 159 12663.80 78.00 54717.43 88888.00 2014-06-08 07:58:13.500 159 12663.65 77.97 54717.43 88888.00 2014-06-08 07:58:13.625 159 12663.65 77.95 54717.47 88888.00 2014-06-08 07:58:13.750 159 12663.67 77.95 54717.47 88888.00 2014-06-08 07:58:13.875 159 12663.60 77.85 54717.50 88888.00 2014-06-08 07:58:14.000 159 12663.52 77.80 54717.50 88888.00 2014-06-08 07:58:14.125 159 12663.50 77.80 54717.53 88888.00 2014-06-08 07:58:14.250 159 12663.55 77.75 54717.55 88888.00 2014-06-08 07:58:14.375 159 12663.55 77.75 54717.57 88888.00 2014-06-08 07:58:14.500 159 12663.45 77.72 54717.57 88888.00 2014-06-08 07:58:14.625 159 12663.40 77.67 54717.62 88888.00 2014-06-08 07:58:14.750 159 12663.30 77.62 54717.65 88888.00 2014-06-08 07:58:14.875 159 12663.25 77.62 54717.65 88888.00 2014-06-08 07:58:15.000 159 12663.23 77.60 54717.65 88888.00 2014-06-08 07:58:15.125 159 12663.17 77.53 54717.70 88888.00 2014-06-08 07:58:15.250 159 12663.10 77.47 54717.72 88888.00 2014-06-08 07:58:15.375 159 12663.12 77.42 54717.75 88888.00 2014-06-08 07:58:15.500 159 12663.10 77.45 54717.75 88888.00 2014-06-08 07:58:15.625 159 12663.08 77.45 54717.78 88888.00 2014-06-08 07:58:15.750 159 12662.95 77.38 54717.78 88888.00 2014-06-08 07:58:15.875 159 12662.88 77.33 54717.80 88888.00 2014-06-08 07:58:16.000 159 12662.88 77.33 54717.85 88888.00 2014-06-08 07:58:16.125 159 12662.88 77.30 54717.88 88888.00 2014-06-08 07:58:16.250 159 12662.85 77.22 54717.90 88888.00 2014-06-08 07:58:16.375 159 12662.80 77.17 54717.88 88888.00 2014-06-08 07:58:16.500 159 12662.75 77.15 54717.90 88888.00 2014-06-08 07:58:16.625 159 12662.73 77.17 54717.95 88888.00 2014-06-08 07:58:16.750 159 12662.75 77.15 54717.97 88888.00 2014-06-08 07:58:16.875 159 12662.65 77.05 54717.95 88888.00 2014-06-08 07:58:17.000 159 12662.58 77.03 54717.95 88888.00 2014-06-08 07:58:17.125 159 12662.50 77.00 54718.00 88888.00 2014-06-08 07:58:17.250 159 12662.50 76.92 54718.03 88888.00 2014-06-08 07:58:17.375 159 12662.50 76.92 54718.05 88888.00 2014-06-08 07:58:17.500 159 12662.45 76.92 54718.03 88888.00 2014-06-08 07:58:17.625 159 12662.42 76.90 54718.07 88888.00 2014-06-08 07:58:17.750 159 12662.45 76.85 54718.10 88888.00 2014-06-08 07:58:17.875 159 12662.48 76.83 54718.12 88888.00 2014-06-08 07:58:18.000 159 12662.40 76.80 54718.12 88888.00 2014-06-08 07:58:18.125 159 12662.33 76.78 54718.15 88888.00 2014-06-08 07:58:18.250 159 12662.25 76.75 54718.20 88888.00 2014-06-08 07:58:18.375 159 12662.17 76.70 54718.18 88888.00 2014-06-08 07:58:18.500 159 12662.15 76.67 54718.20 88888.00 2014-06-08 07:58:18.625 159 12662.17 76.65 54718.22 88888.00 2014-06-08 07:58:18.750 159 12662.12 76.65 54718.28 88888.00 2014-06-08 07:58:18.875 159 12662.08 76.62 54718.28 88888.00 2014-06-08 07:58:19.000 159 12662.00 76.58 54718.28 88888.00 2014-06-08 07:58:19.125 159 12662.00 76.53 54718.30 88888.00 2014-06-08 07:58:19.250 159 12661.95 76.50 54718.32 88888.00 2014-06-08 07:58:19.375 159 12661.92 76.47 54718.32 88888.00 2014-06-08 07:58:19.500 159 12661.85 76.45 54718.35 88888.00 2014-06-08 07:58:19.625 159 12661.83 76.45 54718.38 88888.00 2014-06-08 07:58:19.750 159 12661.85 76.42 54718.38 88888.00 2014-06-08 07:58:19.875 159 12661.80 76.40 54718.38 88888.00 2014-06-08 07:58:20.000 159 12661.80 76.38 54718.43 88888.00 2014-06-08 07:58:20.125 159 12661.83 76.30 54718.40 88888.00 2014-06-08 07:58:20.250 159 12661.75 76.28 54718.40 88888.00 2014-06-08 07:58:20.375 159 12661.75 76.28 54718.43 88888.00 2014-06-08 07:58:20.500 159 12661.67 76.25 54718.45 88888.00 2014-06-08 07:58:20.625 159 12661.65 76.20 54718.47 88888.00 2014-06-08 07:58:20.750 159 12661.62 76.15 54718.50 88888.00 2014-06-08 07:58:20.875 159 12661.62 76.17 54718.53 88888.00 2014-06-08 07:58:21.000 159 12661.62 76.12 54718.53 88888.00 2014-06-08 07:58:21.125 159 12661.60 76.12 54718.55 88888.00 2014-06-08 07:58:21.250 159 12661.60 76.10 54718.57 88888.00 2014-06-08 07:58:21.375 159 12661.60 76.08 54718.57 88888.00 2014-06-08 07:58:21.500 159 12661.55 76.05 54718.55 88888.00 2014-06-08 07:58:21.625 159 12661.50 76.03 54718.60 88888.00 2014-06-08 07:58:21.750 159 12661.40 76.00 54718.60 88888.00 2014-06-08 07:58:21.875 159 12661.38 75.97 54718.62 88888.00 2014-06-08 07:58:22.000 159 12661.40 75.95 54718.60 88888.00 2014-06-08 07:58:22.125 159 12661.42 75.92 54718.65 88888.00 2014-06-08 07:58:22.250 159 12661.45 75.90 54718.68 88888.00 2014-06-08 07:58:22.375 159 12661.50 75.92 54718.70 88888.00 2014-06-08 07:58:22.500 159 12661.48 75.90 54718.72 88888.00 2014-06-08 07:58:22.625 159 12661.45 75.88 54718.72 88888.00 2014-06-08 07:58:22.750 159 12661.40 75.85 54718.75 88888.00 2014-06-08 07:58:22.875 159 12661.33 75.80 54718.75 88888.00 2014-06-08 07:58:23.000 159 12661.27 75.80 54718.78 88888.00 2014-06-08 07:58:23.125 159 12661.20 75.75 54718.75 88888.00 2014-06-08 07:58:23.250 159 12661.20 75.67 54718.75 88888.00 2014-06-08 07:58:23.375 159 12661.27 75.67 54718.75 88888.00 2014-06-08 07:58:23.500 159 12661.23 75.67 54718.75 88888.00 2014-06-08 07:58:23.625 159 12661.15 75.65 54718.78 88888.00 2014-06-08 07:58:23.750 159 12661.15 75.60 54718.78 88888.00 2014-06-08 07:58:23.875 159 12661.12 75.58 54718.82 88888.00 2014-06-08 07:58:24.000 159 12661.05 75.53 54718.85 88888.00 2014-06-08 07:58:24.125 159 12661.02 75.50 54718.88 88888.00 2014-06-08 07:58:24.250 159 12660.92 75.47 54718.88 88888.00 2014-06-08 07:58:24.375 159 12660.88 75.45 54718.90 88888.00 2014-06-08 07:58:24.500 159 12660.90 75.47 54718.90 88888.00 2014-06-08 07:58:24.625 159 12660.90 75.45 54718.93 88888.00 2014-06-08 07:58:24.750 159 12660.85 75.40 54718.97 88888.00 2014-06-08 07:58:24.875 159 12660.80 75.42 54718.95 88888.00 2014-06-08 07:58:25.000 159 12660.80 75.38 54718.95 88888.00 2014-06-08 07:58:25.125 159 12660.80 75.33 54718.95 88888.00 2014-06-08 07:58:25.250 159 12660.77 75.30 54718.97 88888.00 2014-06-08 07:58:25.375 159 12660.80 75.30 54718.97 88888.00 2014-06-08 07:58:25.500 159 12660.73 75.25 54719.03 88888.00 2014-06-08 07:58:25.625 159 12660.62 75.22 54719.05 88888.00 2014-06-08 07:58:25.750 159 12660.62 75.17 54719.05 88888.00 2014-06-08 07:58:25.875 159 12660.65 75.17 54719.05 88888.00 2014-06-08 07:58:26.000 159 12660.60 75.15 54719.03 88888.00 2014-06-08 07:58:26.125 159 12660.48 75.08 54719.07 88888.00 2014-06-08 07:58:26.250 159 12660.40 75.08 54719.12 88888.00 2014-06-08 07:58:26.375 159 12660.35 75.10 54719.12 88888.00 2014-06-08 07:58:26.500 159 12660.35 75.10 54719.15 88888.00 2014-06-08 07:58:26.625 159 12660.33 75.03 54719.15 88888.00 2014-06-08 07:58:26.750 159 12660.25 74.97 54719.15 88888.00 2014-06-08 07:58:26.875 159 12660.25 74.92 54719.18 88888.00 2014-06-08 07:58:27.000 159 12660.20 74.90 54719.18 88888.00 2014-06-08 07:58:27.125 159 12660.15 74.90 54719.18 88888.00 2014-06-08 07:58:27.250 159 12660.08 74.90 54719.25 88888.00 2014-06-08 07:58:27.375 159 12660.05 74.92 54719.25 88888.00 2014-06-08 07:58:27.500 159 12659.98 74.85 54719.25 88888.00 2014-06-08 07:58:27.625 159 12659.95 74.80 54719.25 88888.00 2014-06-08 07:58:27.750 159 12659.95 74.80 54719.25 88888.00 2014-06-08 07:58:27.875 159 12659.92 74.75 54719.32 88888.00 2014-06-08 07:58:28.000 159 12659.88 74.72 54719.28 88888.00 2014-06-08 07:58:28.125 159 12659.80 74.65 54719.30 88888.00 2014-06-08 07:58:28.250 159 12659.67 74.62 54719.32 88888.00 2014-06-08 07:58:28.375 159 12659.62 74.58 54719.32 88888.00 2014-06-08 07:58:28.500 159 12659.60 74.65 54719.35 88888.00 2014-06-08 07:58:28.625 159 12659.65 74.62 54719.43 88888.00 2014-06-08 07:58:28.750 159 12659.62 74.58 54719.43 88888.00 2014-06-08 07:58:28.875 159 12659.52 74.50 54719.38 88888.00 2014-06-08 07:58:29.000 159 12659.42 74.47 54719.43 88888.00 2014-06-08 07:58:29.125 159 12659.45 74.50 54719.50 88888.00 2014-06-08 07:58:29.250 159 12659.42 74.45 54719.50 88888.00 2014-06-08 07:58:29.375 159 12659.38 74.42 54719.47 88888.00 2014-06-08 07:58:29.500 159 12659.30 74.40 54719.50 88888.00 2014-06-08 07:58:29.625 159 12659.30 74.38 54719.50 88888.00 2014-06-08 07:58:29.750 159 12659.27 74.35 54719.53 88888.00 2014-06-08 07:58:29.875 159 12659.23 74.35 54719.53 88888.00 2014-06-08 07:58:30.000 159 12659.20 74.33 54719.55 88888.00 2014-06-08 07:58:30.125 159 12659.12 74.30 54719.55 88888.00 2014-06-08 07:58:30.250 159 12659.02 74.28 54719.57 88888.00 2014-06-08 07:58:30.375 159 12659.08 74.28 54719.57 88888.00 2014-06-08 07:58:30.500 159 12659.05 74.22 54719.62 88888.00 2014-06-08 07:58:30.625 159 12659.00 74.20 54719.65 88888.00 2014-06-08 07:58:30.750 159 12658.88 74.17 54719.65 88888.00 2014-06-08 07:58:30.875 159 12658.77 74.17 54719.68 88888.00 2014-06-08 07:58:31.000 159 12658.73 74.12 54719.70 88888.00 2014-06-08 07:58:31.125 159 12658.67 74.03 54719.75 88888.00 2014-06-08 07:58:31.250 159 12658.55 74.00 54719.72 88888.00 2014-06-08 07:58:31.375 159 12658.52 74.00 54719.72 88888.00 2014-06-08 07:58:31.500 159 12658.48 74.00 54719.75 88888.00 2014-06-08 07:58:31.625 159 12658.40 73.97 54719.78 88888.00 2014-06-08 07:58:31.750 159 12658.35 73.92 54719.75 88888.00 2014-06-08 07:58:31.875 159 12658.35 73.88 54719.78 88888.00 2014-06-08 07:58:32.000 159 12658.35 73.85 54719.78 88888.00 2014-06-08 07:58:32.125 159 12658.33 73.88 54719.82 88888.00 2014-06-08 07:58:32.250 159 12658.23 73.85 54719.88 88888.00 2014-06-08 07:58:32.375 159 12658.10 73.83 54719.88 88888.00 2014-06-08 07:58:32.500 159 12658.02 73.80 54719.85 88888.00 2014-06-08 07:58:32.625 159 12657.95 73.78 54719.88 88888.00 2014-06-08 07:58:32.750 159 12658.00 73.75 54719.88 88888.00 2014-06-08 07:58:32.875 159 12657.95 73.75 54719.93 88888.00 2014-06-08 07:58:33.000 159 12657.98 73.72 54719.93 88888.00 2014-06-08 07:58:33.125 159 12657.85 73.67 54719.95 88888.00 2014-06-08 07:58:33.250 159 12657.73 73.62 54719.95 88888.00 2014-06-08 07:58:33.375 159 12657.67 73.60 54719.95 88888.00 2014-06-08 07:58:33.500 159 12657.65 73.58 54719.97 88888.00 2014-06-08 07:58:33.625 159 12657.65 73.58 54720.03 88888.00 2014-06-08 07:58:33.750 159 12657.62 73.55 54720.03 88888.00 2014-06-08 07:58:33.875 159 12657.52 73.50 54720.00 88888.00 2014-06-08 07:58:34.000 159 12657.52 73.45 54720.00 88888.00 2014-06-08 07:58:34.125 159 12657.42 73.42 54720.05 88888.00 2014-06-08 07:58:34.250 159 12657.38 73.42 54720.07 88888.00 2014-06-08 07:58:34.375 159 12657.33 73.40 54720.07 88888.00 2014-06-08 07:58:34.500 159 12657.27 73.38 54720.10 88888.00 2014-06-08 07:58:34.625 159 12657.20 73.33 54720.07 88888.00 2014-06-08 07:58:34.750 159 12657.08 73.30 54720.07 88888.00 2014-06-08 07:58:34.875 159 12657.08 73.28 54720.10 88888.00 2014-06-08 07:58:35.000 159 12657.12 73.28 54720.12 88888.00 2014-06-08 07:58:35.125 159 12657.12 73.28 54720.15 88888.00 2014-06-08 07:58:35.250 159 12657.05 73.20 54720.15 88888.00 2014-06-08 07:58:35.375 159 12657.02 73.20 54720.20 88888.00 2014-06-08 07:58:35.500 159 12656.95 73.17 54720.22 88888.00 2014-06-08 07:58:35.625 159 12656.90 73.12 54720.20 88888.00 2014-06-08 07:58:35.750 159 12656.80 73.10 54720.25 88888.00 2014-06-08 07:58:35.875 159 12656.73 73.12 54720.25 88888.00 2014-06-08 07:58:36.000 159 12656.73 73.12 54720.28 88888.00 2014-06-08 07:58:36.125 159 12656.70 73.08 54720.30 88888.00 2014-06-08 07:58:36.250 159 12656.60 73.00 54720.32 88888.00 2014-06-08 07:58:36.375 159 12656.52 73.00 54720.30 88888.00 2014-06-08 07:58:36.500 159 12656.48 72.95 54720.32 88888.00 2014-06-08 07:58:36.625 159 12656.38 72.92 54720.32 88888.00 2014-06-08 07:58:36.750 159 12656.27 72.92 54720.38 88888.00 2014-06-08 07:58:36.875 159 12656.23 72.90 54720.35 88888.00 2014-06-08 07:58:37.000 159 12656.20 72.88 54720.35 88888.00 2014-06-08 07:58:37.125 159 12656.17 72.85 54720.40 88888.00 2014-06-08 07:58:37.250 159 12656.12 72.83 54720.43 88888.00 2014-06-08 07:58:37.375 159 12656.12 72.83 54720.43 88888.00 2014-06-08 07:58:37.500 159 12656.08 72.80 54720.43 88888.00 2014-06-08 07:58:37.625 159 12656.05 72.78 54720.45 88888.00 2014-06-08 07:58:37.750 159 12656.02 72.78 54720.45 88888.00 2014-06-08 07:58:37.875 159 12656.00 72.75 54720.50 88888.00 2014-06-08 07:58:38.000 159 12655.95 72.72 54720.47 88888.00 2014-06-08 07:58:38.125 159 12655.83 72.70 54720.50 88888.00 2014-06-08 07:58:38.250 159 12655.80 72.65 54720.53 88888.00 2014-06-08 07:58:38.375 159 12655.77 72.60 54720.50 88888.00 2014-06-08 07:58:38.500 159 12655.73 72.58 54720.53 88888.00 2014-06-08 07:58:38.625 159 12655.67 72.55 54720.53 88888.00 2014-06-08 07:58:38.750 159 12655.65 72.53 54720.53 88888.00 2014-06-08 07:58:38.875 159 12655.60 72.53 54720.57 88888.00 2014-06-08 07:58:39.000 159 12655.52 72.50 54720.62 88888.00 2014-06-08 07:58:39.125 159 12655.52 72.50 54720.62 88888.00 2014-06-08 07:58:39.250 159 12655.50 72.45 54720.65 88888.00 2014-06-08 07:58:39.375 159 12655.48 72.45 54720.65 88888.00 2014-06-08 07:58:39.500 159 12655.40 72.45 54720.68 88888.00 2014-06-08 07:58:39.625 159 12655.27 72.45 54720.68 88888.00 2014-06-08 07:58:39.750 159 12655.27 72.40 54720.68 88888.00 2014-06-08 07:58:39.875 159 12655.23 72.35 54720.70 88888.00 2014-06-08 07:58:40.000 159 12655.15 72.35 54720.68 88888.00 2014-06-08 07:58:40.125 159 12655.10 72.35 54720.70 88888.00 2014-06-08 07:58:40.250 159 12654.95 72.33 54720.72 88888.00 2014-06-08 07:58:40.375 159 12654.95 72.33 54720.75 88888.00 2014-06-08 07:58:40.500 159 12654.92 72.30 54720.75 88888.00 2014-06-08 07:58:40.625 159 12654.90 72.25 54720.78 88888.00 2014-06-08 07:58:40.750 159 12654.85 72.20 54720.75 88888.00 2014-06-08 07:58:40.875 159 12654.83 72.17 54720.72 88888.00 2014-06-08 07:58:41.000 159 12654.83 72.20 54720.75 88888.00 2014-06-08 07:58:41.125 159 12654.80 72.17 54720.78 88888.00 2014-06-08 07:58:41.250 159 12654.73 72.15 54720.80 88888.00 2014-06-08 07:58:41.375 159 12654.70 72.12 54720.80 88888.00 2014-06-08 07:58:41.500 159 12654.67 72.12 54720.85 88888.00 2014-06-08 07:58:41.625 159 12654.62 72.08 54720.82 88888.00 2014-06-08 07:58:41.750 159 12654.55 72.05 54720.82 88888.00 2014-06-08 07:58:41.875 159 12654.50 72.03 54720.82 88888.00 2014-06-08 07:58:42.000 159 12654.45 72.00 54720.82 88888.00 2014-06-08 07:58:42.125 159 12654.35 72.00 54720.85 88888.00 2014-06-08 07:58:42.250 159 12654.33 72.00 54720.88 88888.00 2014-06-08 07:58:42.375 159 12654.33 71.97 54720.85 88888.00 2014-06-08 07:58:42.500 159 12654.20 71.95 54720.85 88888.00 2014-06-08 07:58:42.625 159 12654.12 71.95 54720.88 88888.00 2014-06-08 07:58:42.750 159 12654.17 71.97 54720.90 88888.00 2014-06-08 07:58:42.875 159 12654.20 71.97 54720.95 88888.00 2014-06-08 07:58:43.000 159 12654.20 71.90 54720.93 88888.00 2014-06-08 07:58:43.125 159 12654.12 71.85 54720.93 88888.00 2014-06-08 07:58:43.250 159 12654.05 71.85 54720.95 88888.00 2014-06-08 07:58:43.375 159 12654.05 71.85 54720.93 88888.00 2014-06-08 07:58:43.500 159 12654.02 71.83 54720.97 88888.00 2014-06-08 07:58:43.625 159 12654.08 71.88 54721.00 88888.00 2014-06-08 07:58:43.750 159 12654.05 71.85 54721.00 88888.00 2014-06-08 07:58:43.875 159 12654.00 71.83 54721.00 88888.00 2014-06-08 07:58:44.000 159 12653.92 71.80 54721.00 88888.00 2014-06-08 07:58:44.125 159 12653.83 71.75 54720.97 88888.00 2014-06-08 07:58:44.250 159 12653.83 71.75 54720.97 88888.00 2014-06-08 07:58:44.375 159 12653.85 71.75 54720.97 88888.00 2014-06-08 07:58:44.500 159 12653.80 71.70 54720.97 88888.00 2014-06-08 07:58:44.625 159 12653.77 71.70 54721.03 88888.00 2014-06-08 07:58:44.750 159 12653.80 71.70 54721.03 88888.00 2014-06-08 07:58:44.875 159 12653.80 71.70 54721.00 88888.00 2014-06-08 07:58:45.000 159 12653.70 71.70 54721.03 88888.00 2014-06-08 07:58:45.125 159 12653.67 71.70 54721.05 88888.00 2014-06-08 07:58:45.250 159 12653.65 71.67 54721.05 88888.00 2014-06-08 07:58:45.375 159 12653.62 71.70 54721.05 88888.00 2014-06-08 07:58:45.500 159 12653.58 71.70 54721.05 88888.00 2014-06-08 07:58:45.625 159 12653.58 71.65 54721.03 88888.00 2014-06-08 07:58:45.750 159 12653.55 71.62 54721.07 88888.00 2014-06-08 07:58:45.875 159 12653.52 71.62 54721.07 88888.00 2014-06-08 07:58:46.000 159 12653.60 71.62 54721.07 88888.00 2014-06-08 07:58:46.125 159 12653.60 71.60 54721.07 88888.00 2014-06-08 07:58:46.250 159 12653.55 71.60 54721.07 88888.00 2014-06-08 07:58:46.375 159 12653.55 71.60 54721.05 88888.00 2014-06-08 07:58:46.500 159 12653.55 71.60 54721.07 88888.00 2014-06-08 07:58:46.625 159 12653.60 71.55 54721.07 88888.00 2014-06-08 07:58:46.750 159 12653.58 71.55 54721.05 88888.00 2014-06-08 07:58:46.875 159 12653.55 71.55 54721.07 88888.00 2014-06-08 07:58:47.000 159 12653.55 71.53 54721.05 88888.00 2014-06-08 07:58:47.125 159 12653.55 71.53 54721.10 88888.00 2014-06-08 07:58:47.250 159 12653.48 71.47 54721.10 88888.00 2014-06-08 07:58:47.375 159 12653.50 71.50 54721.12 88888.00 2014-06-08 07:58:47.500 159 12653.52 71.53 54721.12 88888.00 2014-06-08 07:58:47.625 159 12653.55 71.50 54721.15 88888.00 2014-06-08 07:58:47.750 159 12653.60 71.45 54721.18 88888.00 2014-06-08 07:58:47.875 159 12653.62 71.42 54721.18 88888.00 2014-06-08 07:58:48.000 159 12653.58 71.40 54721.15 88888.00 2014-06-08 07:58:48.125 159 12653.45 71.40 54721.18 88888.00 2014-06-08 07:58:48.250 159 12653.42 71.40 54721.18 88888.00 2014-06-08 07:58:48.375 159 12653.48 71.38 54721.18 88888.00 2014-06-08 07:58:48.500 159 12653.48 71.35 54721.18 88888.00 2014-06-08 07:58:48.625 159 12653.38 71.33 54721.18 88888.00 2014-06-08 07:58:48.750 159 12653.30 71.33 54721.20 88888.00 2014-06-08 07:58:48.875 159 12653.30 71.33 54721.20 88888.00 2014-06-08 07:58:49.000 159 12653.30 71.28 54721.20 88888.00 2014-06-08 07:58:49.125 159 12653.30 71.28 54721.20 88888.00 2014-06-08 07:58:49.250 159 12653.30 71.25 54721.20 88888.00 2014-06-08 07:58:49.375 159 12653.35 71.22 54721.20 88888.00 2014-06-08 07:58:49.500 159 12653.38 71.20 54721.20 88888.00 2014-06-08 07:58:49.625 159 12653.25 71.17 54721.20 88888.00 2014-06-08 07:58:49.750 159 12653.20 71.20 54721.20 88888.00 2014-06-08 07:58:49.875 159 12653.20 71.15 54721.20 88888.00 2014-06-08 07:58:50.000 159 12653.23 71.15 54721.18 88888.00 2014-06-08 07:58:50.125 159 12653.17 71.12 54721.18 88888.00 2014-06-08 07:58:50.250 159 12653.20 71.12 54721.18 88888.00 2014-06-08 07:58:50.375 159 12653.20 71.10 54721.18 88888.00 2014-06-08 07:58:50.500 159 12653.15 71.08 54721.18 88888.00 2014-06-08 07:58:50.625 159 12653.15 71.08 54721.20 88888.00 2014-06-08 07:58:50.750 159 12653.17 71.05 54721.18 88888.00 2014-06-08 07:58:50.875 159 12653.17 71.08 54721.20 88888.00 2014-06-08 07:58:51.000 159 12653.23 71.03 54721.22 88888.00 2014-06-08 07:58:51.125 159 12653.23 71.03 54721.22 88888.00 2014-06-08 07:58:51.250 159 12653.12 70.97 54721.18 88888.00 2014-06-08 07:58:51.375 159 12653.10 70.95 54721.20 88888.00 2014-06-08 07:58:51.500 159 12653.02 70.92 54721.18 88888.00 2014-06-08 07:58:51.625 159 12653.05 70.95 54721.20 88888.00 2014-06-08 07:58:51.750 159 12653.05 70.95 54721.20 88888.00 2014-06-08 07:58:51.875 159 12653.00 70.90 54721.22 88888.00 2014-06-08 07:58:52.000 159 12652.98 70.85 54721.20 88888.00 2014-06-08 07:58:52.125 159 12653.05 70.85 54721.22 88888.00 2014-06-08 07:58:52.250 159 12653.08 70.88 54721.25 88888.00 2014-06-08 07:58:52.375 159 12653.10 70.85 54721.25 88888.00 2014-06-08 07:58:52.500 159 12653.12 70.85 54721.22 88888.00 2014-06-08 07:58:52.625 159 12653.12 70.80 54721.20 88888.00 2014-06-08 07:58:52.750 159 12653.10 70.78 54721.20 88888.00 2014-06-08 07:58:52.875 159 12653.02 70.75 54721.22 88888.00 2014-06-08 07:58:53.000 159 12653.00 70.75 54721.22 88888.00 2014-06-08 07:58:53.125 159 12653.02 70.75 54721.25 88888.00 2014-06-08 07:58:53.250 159 12652.95 70.72 54721.22 88888.00 2014-06-08 07:58:53.375 159 12652.95 70.70 54721.20 88888.00 2014-06-08 07:58:53.500 159 12652.98 70.67 54721.20 88888.00 2014-06-08 07:58:53.625 159 12653.00 70.70 54721.22 88888.00 2014-06-08 07:58:53.750 159 12653.02 70.70 54721.25 88888.00 2014-06-08 07:58:53.875 159 12653.02 70.72 54721.25 88888.00 2014-06-08 07:58:54.000 159 12653.00 70.70 54721.22 88888.00 2014-06-08 07:58:54.125 159 12653.00 70.67 54721.22 88888.00 2014-06-08 07:58:54.250 159 12653.00 70.65 54721.20 88888.00 2014-06-08 07:58:54.375 159 12653.00 70.65 54721.22 88888.00 2014-06-08 07:58:54.500 159 12652.95 70.65 54721.18 88888.00 2014-06-08 07:58:54.625 159 12652.90 70.65 54721.18 88888.00 2014-06-08 07:58:54.750 159 12652.95 70.62 54721.20 88888.00 2014-06-08 07:58:54.875 159 12653.02 70.65 54721.22 88888.00 2014-06-08 07:58:55.000 159 12653.08 70.65 54721.22 88888.00 2014-06-08 07:58:55.125 159 12653.08 70.65 54721.20 88888.00 2014-06-08 07:58:55.250 159 12653.05 70.62 54721.20 88888.00 2014-06-08 07:58:55.375 159 12653.05 70.60 54721.15 88888.00 2014-06-08 07:58:55.500 159 12653.02 70.60 54721.15 88888.00 2014-06-08 07:58:55.625 159 12653.05 70.60 54721.15 88888.00 2014-06-08 07:58:55.750 159 12653.10 70.60 54721.18 88888.00 2014-06-08 07:58:55.875 159 12653.12 70.62 54721.15 88888.00 2014-06-08 07:58:56.000 159 12653.12 70.58 54721.12 88888.00 2014-06-08 07:58:56.125 159 12653.12 70.58 54721.18 88888.00 2014-06-08 07:58:56.250 159 12653.12 70.58 54721.18 88888.00 2014-06-08 07:58:56.375 159 12653.20 70.58 54721.15 88888.00 2014-06-08 07:58:56.500 159 12653.27 70.55 54721.15 88888.00 2014-06-08 07:58:56.625 159 12653.20 70.58 54721.15 88888.00 2014-06-08 07:58:56.750 159 12653.12 70.60 54721.12 88888.00 2014-06-08 07:58:56.875 159 12653.15 70.60 54721.10 88888.00 2014-06-08 07:58:57.000 159 12653.23 70.58 54721.10 88888.00 2014-06-08 07:58:57.125 159 12653.25 70.60 54721.12 88888.00 2014-06-08 07:58:57.250 159 12653.25 70.55 54721.12 88888.00 2014-06-08 07:58:57.375 159 12653.27 70.60 54721.12 88888.00 2014-06-08 07:58:57.500 159 12653.35 70.62 54721.10 88888.00 2014-06-08 07:58:57.625 159 12653.48 70.60 54721.10 88888.00 2014-06-08 07:58:57.750 159 12653.45 70.55 54721.07 88888.00 2014-06-08 07:58:57.875 159 12653.48 70.58 54721.05 88888.00 2014-06-08 07:58:58.000 159 12653.48 70.58 54721.07 88888.00 2014-06-08 07:58:58.125 159 12653.48 70.60 54721.05 88888.00 2014-06-08 07:58:58.250 159 12653.48 70.67 54721.07 88888.00 2014-06-08 07:58:58.375 159 12653.58 70.67 54721.05 88888.00 2014-06-08 07:58:58.500 159 12653.62 70.65 54721.05 88888.00 2014-06-08 07:58:58.625 159 12653.62 70.62 54721.05 88888.00 2014-06-08 07:58:58.750 159 12653.60 70.60 54721.05 88888.00 2014-06-08 07:58:58.875 159 12653.58 70.62 54721.00 88888.00 2014-06-08 07:58:59.000 159 12653.62 70.65 54720.95 88888.00 2014-06-08 07:58:59.125 159 12653.67 70.65 54720.97 88888.00 2014-06-08 07:58:59.250 159 12653.65 70.62 54721.00 88888.00 2014-06-08 07:58:59.375 159 12653.73 70.67 54721.00 88888.00 2014-06-08 07:58:59.500 159 12653.77 70.70 54721.00 88888.00 2014-06-08 07:58:59.625 159 12653.80 70.70 54720.97 88888.00 2014-06-08 07:58:59.750 159 12653.88 70.70 54720.93 88888.00 2014-06-08 07:58:59.875 159 12653.92 70.70 54720.93 88888.00 2014-06-08 07:59:00.000 159 12653.95 70.67 54720.90 88888.00 2014-06-08 07:59:00.125 159 12653.95 70.62 54720.88 88888.00 2014-06-08 07:59:00.250 159 12653.92 70.65 54720.88 88888.00 2014-06-08 07:59:00.375 159 12653.90 70.67 54720.85 88888.00 2014-06-08 07:59:00.500 159 12653.92 70.65 54720.85 88888.00 2014-06-08 07:59:00.625 159 12653.98 70.70 54720.90 88888.00 2014-06-08 07:59:00.750 159 12654.08 70.72 54720.88 88888.00 2014-06-08 07:59:00.875 159 12654.12 70.70 54720.85 88888.00 2014-06-08 07:59:01.000 159 12654.10 70.67 54720.80 88888.00 2014-06-08 07:59:01.125 159 12654.10 70.67 54720.82 88888.00 2014-06-08 07:59:01.250 159 12654.10 70.70 54720.85 88888.00 2014-06-08 07:59:01.375 159 12654.15 70.72 54720.82 88888.00 2014-06-08 07:59:01.500 159 12654.15 70.72 54720.82 88888.00 2014-06-08 07:59:01.625 159 12654.20 70.70 54720.80 88888.00 2014-06-08 07:59:01.750 159 12654.20 70.70 54720.78 88888.00 2014-06-08 07:59:01.875 159 12654.27 70.72 54720.78 88888.00 2014-06-08 07:59:02.000 159 12654.33 70.72 54720.75 88888.00 2014-06-08 07:59:02.125 159 12654.33 70.72 54720.78 88888.00 2014-06-08 07:59:02.250 159 12654.33 70.70 54720.78 88888.00 2014-06-08 07:59:02.375 159 12654.35 70.72 54720.75 88888.00 2014-06-08 07:59:02.500 159 12654.42 70.78 54720.72 88888.00 2014-06-08 07:59:02.625 159 12654.45 70.75 54720.72 88888.00 2014-06-08 07:59:02.750 159 12654.42 70.72 54720.72 88888.00 2014-06-08 07:59:02.875 159 12654.50 70.72 54720.70 88888.00 2014-06-08 07:59:03.000 159 12654.52 70.78 54720.68 88888.00 2014-06-08 07:59:03.125 159 12654.58 70.78 54720.68 88888.00 2014-06-08 07:59:03.250 159 12654.60 70.75 54720.68 88888.00 2014-06-08 07:59:03.375 159 12654.65 70.80 54720.68 88888.00 2014-06-08 07:59:03.500 159 12654.67 70.80 54720.70 88888.00 2014-06-08 07:59:03.625 159 12654.70 70.80 54720.70 88888.00 2014-06-08 07:59:03.750 159 12654.75 70.80 54720.68 88888.00 2014-06-08 07:59:03.875 159 12654.70 70.78 54720.62 88888.00 2014-06-08 07:59:04.000 159 12654.67 70.78 54720.62 88888.00 2014-06-08 07:59:04.125 159 12654.73 70.78 54720.62 88888.00 2014-06-08 07:59:04.250 159 12654.77 70.78 54720.60 88888.00 2014-06-08 07:59:04.375 159 12654.80 70.80 54720.62 88888.00 2014-06-08 07:59:04.500 159 12654.80 70.75 54720.57 88888.00 2014-06-08 07:59:04.625 159 12654.88 70.78 54720.60 88888.00 2014-06-08 07:59:04.750 159 12654.92 70.80 54720.57 88888.00 2014-06-08 07:59:04.875 159 12654.95 70.80 54720.57 88888.00 2014-06-08 07:59:05.000 159 12655.02 70.80 54720.57 88888.00 2014-06-08 07:59:05.125 159 12655.00 70.80 54720.57 88888.00 2014-06-08 07:59:05.250 159 12654.95 70.78 54720.55 88888.00 2014-06-08 07:59:05.375 159 12655.05 70.75 54720.53 88888.00 2014-06-08 07:59:05.500 159 12655.08 70.75 54720.47 88888.00 2014-06-08 07:59:05.625 159 12655.12 70.72 54720.45 88888.00 2014-06-08 07:59:05.750 159 12655.23 70.75 54720.47 88888.00 2014-06-08 07:59:05.875 159 12655.30 70.78 54720.47 88888.00 2014-06-08 07:59:06.000 159 12655.30 70.75 54720.47 88888.00 2014-06-08 07:59:06.125 159 12655.27 70.78 54720.47 88888.00 2014-06-08 07:59:06.250 159 12655.33 70.78 54720.45 88888.00 2014-06-08 07:59:06.375 159 12655.33 70.75 54720.43 88888.00 2014-06-08 07:59:06.500 159 12655.25 70.70 54720.40 88888.00 2014-06-08 07:59:06.625 159 12655.25 70.70 54720.38 88888.00 2014-06-08 07:59:06.750 159 12655.27 70.70 54720.38 88888.00 2014-06-08 07:59:06.875 159 12655.27 70.75 54720.38 88888.00 2014-06-08 07:59:07.000 159 12655.30 70.78 54720.40 88888.00 2014-06-08 07:59:07.125 159 12655.33 70.72 54720.38 88888.00 2014-06-08 07:59:07.250 159 12655.30 70.67 54720.35 88888.00 2014-06-08 07:59:07.375 159 12655.30 70.70 54720.35 88888.00 2014-06-08 07:59:07.500 159 12655.27 70.70 54720.35 88888.00 2014-06-08 07:59:07.625 159 12655.30 70.72 54720.32 88888.00 2014-06-08 07:59:07.750 159 12655.38 70.72 54720.32 88888.00 2014-06-08 07:59:07.875 159 12655.35 70.67 54720.30 88888.00 2014-06-08 07:59:08.000 159 12655.30 70.65 54720.28 88888.00 2014-06-08 07:59:08.125 159 12655.35 70.67 54720.28 88888.00 2014-06-08 07:59:08.250 159 12655.33 70.67 54720.28 88888.00 2014-06-08 07:59:08.375 159 12655.35 70.70 54720.30 88888.00 2014-06-08 07:59:08.500 159 12655.30 70.65 54720.30 88888.00 2014-06-08 07:59:08.625 159 12655.27 70.65 54720.30 88888.00 2014-06-08 07:59:08.750 159 12655.35 70.67 54720.30 88888.00 2014-06-08 07:59:08.875 159 12655.27 70.62 54720.28 88888.00 2014-06-08 07:59:09.000 159 12655.33 70.62 54720.25 88888.00 2014-06-08 07:59:09.125 159 12655.48 70.62 54720.25 88888.00 2014-06-08 07:59:09.250 159 12655.45 70.60 54720.22 88888.00 2014-06-08 07:59:09.375 159 12655.48 70.60 54720.25 88888.00 2014-06-08 07:59:09.500 159 12655.58 70.62 54720.25 88888.00 2014-06-08 07:59:09.625 159 12655.55 70.62 54720.28 88888.00 2014-06-08 07:59:09.750 159 12655.45 70.65 54720.25 88888.00 2014-06-08 07:59:09.875 159 12655.35 70.67 54720.25 88888.00 2014-06-08 07:59:10.000 159 12655.40 70.67 54720.25 88888.00 2014-06-08 07:59:10.125 159 12655.42 70.65 54720.25 88888.00 2014-06-08 07:59:10.250 159 12655.40 70.65 54720.22 88888.00 2014-06-08 07:59:10.375 159 12655.40 70.65 54720.20 88888.00 2014-06-08 07:59:10.500 159 12655.40 70.62 54720.18 88888.00 2014-06-08 07:59:10.625 159 12655.40 70.62 54720.18 88888.00 2014-06-08 07:59:10.750 159 12655.38 70.62 54720.15 88888.00 2014-06-08 07:59:10.875 159 12655.40 70.65 54720.12 88888.00 2014-06-08 07:59:11.000 159 12655.40 70.60 54720.15 88888.00 2014-06-08 07:59:11.125 159 12655.38 70.60 54720.18 88888.00 2014-06-08 07:59:11.250 159 12655.40 70.58 54720.18 88888.00 2014-06-08 07:59:11.375 159 12655.45 70.58 54720.15 88888.00 2014-06-08 07:59:11.500 159 12655.48 70.58 54720.15 88888.00 2014-06-08 07:59:11.625 159 12655.42 70.58 54720.15 88888.00 2014-06-08 07:59:11.750 159 12655.50 70.55 54720.10 88888.00 2014-06-08 07:59:11.875 159 12655.55 70.53 54720.05 88888.00 2014-06-08 07:59:12.000 159 12655.52 70.53 54720.07 88888.00 2014-06-08 07:59:12.125 159 12655.45 70.55 54720.10 88888.00 2014-06-08 07:59:12.250 159 12655.38 70.53 54720.10 88888.00 2014-06-08 07:59:12.375 159 12655.38 70.50 54720.07 88888.00 2014-06-08 07:59:12.500 159 12655.33 70.53 54720.05 88888.00 2014-06-08 07:59:12.625 159 12655.25 70.53 54720.03 88888.00 2014-06-08 07:59:12.750 159 12655.25 70.50 54720.05 88888.00 2014-06-08 07:59:12.875 159 12655.30 70.47 54720.05 88888.00 2014-06-08 07:59:13.000 159 12655.30 70.47 54720.03 88888.00 2014-06-08 07:59:13.125 159 12655.27 70.50 54720.05 88888.00 2014-06-08 07:59:13.250 159 12655.27 70.47 54720.05 88888.00 2014-06-08 07:59:13.375 159 12655.35 70.47 54720.03 88888.00 2014-06-08 07:59:13.500 159 12655.40 70.50 54720.03 88888.00 2014-06-08 07:59:13.625 159 12655.35 70.47 54720.05 88888.00 2014-06-08 07:59:13.750 159 12655.30 70.50 54720.03 88888.00 2014-06-08 07:59:13.875 159 12655.33 70.50 54720.05 88888.00 2014-06-08 07:59:14.000 159 12655.27 70.47 54720.03 88888.00 2014-06-08 07:59:14.125 159 12655.27 70.47 54720.00 88888.00 2014-06-08 07:59:14.250 159 12655.33 70.47 54720.00 88888.00 2014-06-08 07:59:14.375 159 12655.35 70.47 54720.00 88888.00 2014-06-08 07:59:14.500 159 12655.33 70.47 54720.03 88888.00 2014-06-08 07:59:14.625 159 12655.27 70.47 54720.03 88888.00 2014-06-08 07:59:14.750 159 12655.30 70.47 54720.00 88888.00 2014-06-08 07:59:14.875 159 12655.33 70.47 54719.97 88888.00 2014-06-08 07:59:15.000 159 12655.38 70.47 54720.00 88888.00 2014-06-08 07:59:15.125 159 12655.33 70.47 54720.03 88888.00 2014-06-08 07:59:15.250 159 12655.25 70.45 54720.00 88888.00 2014-06-08 07:59:15.375 159 12655.25 70.45 54720.03 88888.00 2014-06-08 07:59:15.500 159 12655.25 70.47 54720.00 88888.00 2014-06-08 07:59:15.625 159 12655.23 70.47 54720.03 88888.00 2014-06-08 07:59:15.750 159 12655.27 70.45 54720.00 88888.00 2014-06-08 07:59:15.875 159 12655.33 70.42 54720.00 88888.00 2014-06-08 07:59:16.000 159 12655.30 70.45 54720.00 88888.00 2014-06-08 07:59:16.125 159 12655.23 70.45 54720.00 88888.00 2014-06-08 07:59:16.250 159 12655.15 70.42 54720.00 88888.00 2014-06-08 07:59:16.375 159 12655.20 70.42 54720.00 88888.00 2014-06-08 07:59:16.500 159 12655.23 70.40 54719.97 88888.00 2014-06-08 07:59:16.625 159 12655.20 70.40 54719.95 88888.00 2014-06-08 07:59:16.750 159 12655.20 70.42 54719.97 88888.00 2014-06-08 07:59:16.875 159 12655.17 70.40 54719.97 88888.00 2014-06-08 07:59:17.000 159 12655.12 70.38 54719.95 88888.00 2014-06-08 07:59:17.125 159 12655.15 70.38 54719.93 88888.00 2014-06-08 07:59:17.250 159 12655.23 70.40 54719.93 88888.00 2014-06-08 07:59:17.375 159 12655.33 70.42 54719.93 88888.00 2014-06-08 07:59:17.500 159 12655.35 70.38 54719.93 88888.00 2014-06-08 07:59:17.625 159 12655.30 70.38 54719.90 88888.00 2014-06-08 07:59:17.750 159 12655.27 70.40 54719.93 88888.00 2014-06-08 07:59:17.875 159 12655.25 70.40 54719.93 88888.00 2014-06-08 07:59:18.000 159 12655.25 70.40 54719.90 88888.00 2014-06-08 07:59:18.125 159 12655.23 70.40 54719.88 88888.00 2014-06-08 07:59:18.250 159 12655.17 70.38 54719.90 88888.00 2014-06-08 07:59:18.375 159 12655.20 70.38 54719.88 88888.00 2014-06-08 07:59:18.500 159 12655.20 70.35 54719.85 88888.00 2014-06-08 07:59:18.625 159 12655.20 70.35 54719.85 88888.00 2014-06-08 07:59:18.750 159 12655.17 70.38 54719.85 88888.00 2014-06-08 07:59:18.875 159 12655.12 70.35 54719.85 88888.00 2014-06-08 07:59:19.000 159 12655.12 70.38 54719.82 88888.00 2014-06-08 07:59:19.125 159 12655.15 70.35 54719.80 88888.00 2014-06-08 07:59:19.250 159 12655.12 70.35 54719.78 88888.00 2014-06-08 07:59:19.375 159 12655.15 70.33 54719.78 88888.00 2014-06-08 07:59:19.500 159 12655.17 70.35 54719.80 88888.00 2014-06-08 07:59:19.625 159 12655.20 70.33 54719.80 88888.00 2014-06-08 07:59:19.750 159 12655.20 70.35 54719.80 88888.00 2014-06-08 07:59:19.875 159 12655.17 70.33 54719.78 88888.00 2014-06-08 07:59:20.000 159 12655.15 70.33 54719.78 88888.00 2014-06-08 07:59:20.125 159 12655.15 70.30 54719.80 88888.00 2014-06-08 07:59:20.250 159 12655.17 70.30 54719.80 88888.00 2014-06-08 07:59:20.375 159 12655.17 70.33 54719.78 88888.00 2014-06-08 07:59:20.500 159 12655.12 70.30 54719.75 88888.00 2014-06-08 07:59:20.625 159 12655.15 70.33 54719.78 88888.00 2014-06-08 07:59:20.750 159 12655.10 70.30 54719.78 88888.00 2014-06-08 07:59:20.875 159 12655.12 70.33 54719.80 88888.00 2014-06-08 07:59:21.000 159 12655.15 70.38 54719.78 88888.00 2014-06-08 07:59:21.125 159 12655.12 70.38 54719.80 88888.00 2014-06-08 07:59:21.250 159 12655.10 70.35 54719.75 88888.00 2014-06-08 07:59:21.375 159 12655.08 70.38 54719.72 88888.00 2014-06-08 07:59:21.500 159 12655.02 70.38 54719.72 88888.00 2014-06-08 07:59:21.625 159 12655.00 70.38 54719.72 88888.00 2014-06-08 07:59:21.750 159 12655.10 70.38 54719.70 88888.00 2014-06-08 07:59:21.875 159 12655.12 70.38 54719.72 88888.00 2014-06-08 07:59:22.000 159 12655.12 70.38 54719.70 88888.00 2014-06-08 07:59:22.125 159 12655.10 70.40 54719.70 88888.00 2014-06-08 07:59:22.250 159 12655.05 70.35 54719.70 88888.00 2014-06-08 07:59:22.375 159 12655.08 70.38 54719.70 88888.00 2014-06-08 07:59:22.500 159 12655.02 70.38 54719.68 88888.00 2014-06-08 07:59:22.625 159 12655.02 70.40 54719.65 88888.00 2014-06-08 07:59:22.750 159 12655.02 70.40 54719.65 88888.00 2014-06-08 07:59:22.875 159 12655.08 70.40 54719.68 88888.00 2014-06-08 07:59:23.000 159 12655.10 70.38 54719.68 88888.00 2014-06-08 07:59:23.125 159 12655.10 70.40 54719.65 88888.00 2014-06-08 07:59:23.250 159 12655.05 70.40 54719.65 88888.00 2014-06-08 07:59:23.375 159 12655.12 70.40 54719.60 88888.00 2014-06-08 07:59:23.500 159 12655.15 70.40 54719.60 88888.00 2014-06-08 07:59:23.625 159 12655.12 70.38 54719.60 88888.00 2014-06-08 07:59:23.750 159 12655.08 70.38 54719.60 88888.00 2014-06-08 07:59:23.875 159 12655.15 70.38 54719.57 88888.00 2014-06-08 07:59:24.000 159 12655.10 70.38 54719.55 88888.00 2014-06-08 07:59:24.125 159 12655.08 70.38 54719.60 88888.00 2014-06-08 07:59:24.250 159 12655.10 70.40 54719.60 88888.00 2014-06-08 07:59:24.375 159 12655.15 70.42 54719.57 88888.00 2014-06-08 07:59:24.500 159 12655.10 70.42 54719.57 88888.00 2014-06-08 07:59:24.625 159 12655.15 70.40 54719.57 88888.00 2014-06-08 07:59:24.750 159 12655.17 70.40 54719.60 88888.00 2014-06-08 07:59:24.875 159 12655.12 70.40 54719.57 88888.00 2014-06-08 07:59:25.000 159 12655.10 70.40 54719.55 88888.00 2014-06-08 07:59:25.125 159 12655.10 70.40 54719.57 88888.00 2014-06-08 07:59:25.250 159 12655.08 70.42 54719.60 88888.00 2014-06-08 07:59:25.375 159 12655.10 70.42 54719.60 88888.00 2014-06-08 07:59:25.500 159 12655.12 70.42 54719.55 88888.00 2014-06-08 07:59:25.625 159 12655.15 70.42 54719.50 88888.00 2014-06-08 07:59:25.750 159 12655.17 70.45 54719.50 88888.00 2014-06-08 07:59:25.875 159 12655.20 70.47 54719.50 88888.00 2014-06-08 07:59:26.000 159 12655.20 70.50 54719.50 88888.00 2014-06-08 07:59:26.125 159 12655.20 70.50 54719.50 88888.00 2014-06-08 07:59:26.250 159 12655.15 70.45 54719.53 88888.00 2014-06-08 07:59:26.375 159 12655.20 70.45 54719.53 88888.00 2014-06-08 07:59:26.500 159 12655.20 70.45 54719.45 88888.00 2014-06-08 07:59:26.625 159 12655.25 70.50 54719.45 88888.00 2014-06-08 07:59:26.750 159 12655.25 70.50 54719.45 88888.00 2014-06-08 07:59:26.875 159 12655.15 70.47 54719.43 88888.00 2014-06-08 07:59:27.000 159 12655.10 70.50 54719.43 88888.00 2014-06-08 07:59:27.125 159 12655.20 70.53 54719.45 88888.00 2014-06-08 07:59:27.250 159 12655.20 70.53 54719.45 88888.00 2014-06-08 07:59:27.375 159 12655.23 70.55 54719.43 88888.00 2014-06-08 07:59:27.500 159 12655.20 70.55 54719.43 88888.00 2014-06-08 07:59:27.625 159 12655.23 70.55 54719.40 88888.00 2014-06-08 07:59:27.750 159 12655.23 70.58 54719.40 88888.00 2014-06-08 07:59:27.875 159 12655.25 70.58 54719.40 88888.00 2014-06-08 07:59:28.000 159 12655.25 70.58 54719.38 88888.00 2014-06-08 07:59:28.125 159 12655.30 70.58 54719.38 88888.00 2014-06-08 07:59:28.250 159 12655.33 70.58 54719.40 88888.00 2014-06-08 07:59:28.375 159 12655.35 70.60 54719.35 88888.00 2014-06-08 07:59:28.500 159 12655.35 70.60 54719.35 88888.00 2014-06-08 07:59:28.625 159 12655.33 70.60 54719.32 88888.00 2014-06-08 07:59:28.750 159 12655.33 70.62 54719.30 88888.00 2014-06-08 07:59:28.875 159 12655.38 70.65 54719.30 88888.00 2014-06-08 07:59:29.000 159 12655.50 70.67 54719.30 88888.00 2014-06-08 07:59:29.125 159 12655.50 70.67 54719.30 88888.00 2014-06-08 07:59:29.250 159 12655.50 70.65 54719.30 88888.00 2014-06-08 07:59:29.375 159 12655.55 70.67 54719.28 88888.00 2014-06-08 07:59:29.500 159 12655.50 70.70 54719.28 88888.00 2014-06-08 07:59:29.625 159 12655.50 70.72 54719.30 88888.00 2014-06-08 07:59:29.750 159 12655.55 70.72 54719.30 88888.00 2014-06-08 07:59:29.875 159 12655.58 70.72 54719.28 88888.00 2014-06-08 07:59:30.000 159 12655.55 70.75 54719.25 88888.00 2014-06-08 07:59:30.125 159 12655.50 70.75 54719.25 88888.00 2014-06-08 07:59:30.250 159 12655.45 70.78 54719.25 88888.00 2014-06-08 07:59:30.375 159 12655.55 70.80 54719.25 88888.00 2014-06-08 07:59:30.500 159 12655.50 70.78 54719.25 88888.00 2014-06-08 07:59:30.625 159 12655.55 70.80 54719.22 88888.00 2014-06-08 07:59:30.750 159 12655.62 70.83 54719.22 88888.00 2014-06-08 07:59:30.875 159 12655.70 70.85 54719.18 88888.00 2014-06-08 07:59:31.000 159 12655.73 70.85 54719.20 88888.00 2014-06-08 07:59:31.125 159 12655.77 70.85 54719.22 88888.00 2014-06-08 07:59:31.250 159 12655.75 70.85 54719.25 88888.00 2014-06-08 07:59:31.375 159 12655.77 70.88 54719.20 88888.00 2014-06-08 07:59:31.500 159 12655.80 70.88 54719.20 88888.00 2014-06-08 07:59:31.625 159 12655.90 70.95 54719.20 88888.00 2014-06-08 07:59:31.750 159 12655.92 70.97 54719.20 88888.00 2014-06-08 07:59:31.875 159 12655.88 70.97 54719.20 88888.00 2014-06-08 07:59:32.000 159 12655.95 70.95 54719.18 88888.00 2014-06-08 07:59:32.125 159 12655.98 70.97 54719.15 88888.00 2014-06-08 07:59:32.250 159 12658.52 70.97 54719.12 88888.00 2014-06-08 07:59:32.375 159 12658.55 70.97 54719.12 88888.00 2014-06-08 07:59:32.500 159 12658.55 71.00 54719.12 88888.00 2014-06-08 07:59:32.625 159 12658.60 71.00 54719.15 88888.00 2014-06-08 07:59:32.750 159 12658.60 71.03 54719.12 88888.00 2014-06-08 07:59:32.875 159 12658.65 71.05 54719.12 88888.00 2014-06-08 07:59:33.000 159 12658.75 71.05 54719.07 88888.00 2014-06-08 07:59:33.125 159 12658.67 71.08 54719.05 88888.00 2014-06-08 07:59:33.250 159 12656.10 71.08 54719.03 88888.00 2014-06-08 07:59:33.375 159 12656.17 71.12 54719.03 88888.00 2014-06-08 07:59:33.500 159 12656.20 71.12 54719.03 88888.00 2014-06-08 07:59:33.625 159 12656.25 71.10 54719.03 88888.00 2014-06-08 07:59:33.750 159 12656.35 71.12 54719.03 88888.00 2014-06-08 07:59:33.875 159 12656.35 71.17 54719.00 88888.00 2014-06-08 07:59:34.000 159 12656.35 71.15 54718.97 88888.00 2014-06-08 07:59:34.125 159 12656.38 71.15 54718.97 88888.00 2014-06-08 07:59:34.250 159 12656.45 71.17 54718.95 88888.00 2014-06-08 07:59:34.375 159 12656.48 71.20 54718.95 88888.00 2014-06-08 07:59:34.500 159 12656.42 71.20 54718.95 88888.00 2014-06-08 07:59:34.625 159 12656.40 71.20 54718.95 88888.00 2014-06-08 07:59:34.750 159 12656.48 71.22 54718.95 88888.00 2014-06-08 07:59:34.875 159 12656.48 71.25 54718.90 88888.00 2014-06-08 07:59:35.000 159 12656.50 71.22 54718.90 88888.00 2014-06-08 07:59:35.125 159 12656.55 71.25 54718.88 88888.00 2014-06-08 07:59:35.250 159 12656.55 71.28 54718.88 88888.00 2014-06-08 07:59:35.375 159 12656.65 71.30 54718.88 88888.00 2014-06-08 07:59:35.500 159 12656.70 71.33 54718.90 88888.00 2014-06-08 07:59:35.625 159 12656.73 71.35 54718.90 88888.00 2014-06-08 07:59:35.750 159 12656.73 71.38 54718.88 88888.00 2014-06-08 07:59:35.875 159 12656.67 71.35 54718.82 88888.00 2014-06-08 07:59:36.000 159 12656.67 71.35 54718.78 88888.00 2014-06-08 07:59:36.125 159 12656.80 71.38 54718.80 88888.00 2014-06-08 07:59:36.250 159 12656.83 71.40 54718.80 88888.00 2014-06-08 07:59:36.375 159 12656.85 71.42 54718.80 88888.00 2014-06-08 07:59:36.500 159 12656.90 71.47 54718.80 88888.00 2014-06-08 07:59:36.625 159 12656.92 71.50 54718.78 88888.00 2014-06-08 07:59:36.750 159 12656.98 71.53 54718.72 88888.00 2014-06-08 07:59:36.875 159 12657.02 71.55 54718.75 88888.00 2014-06-08 07:59:37.000 159 12657.02 71.55 54718.78 88888.00 2014-06-08 07:59:37.125 159 12657.00 71.55 54718.75 88888.00 2014-06-08 07:59:37.250 159 12657.05 71.55 54718.72 88888.00 2014-06-08 07:59:37.375 159 12657.12 71.58 54718.70 88888.00 2014-06-08 07:59:37.500 159 12657.12 71.53 54718.68 88888.00 2014-06-08 07:59:37.625 159 12657.12 71.60 54718.68 88888.00 2014-06-08 07:59:37.750 159 12657.17 71.62 54718.68 88888.00 2014-06-08 07:59:37.875 159 12657.20 71.65 54718.68 88888.00 2014-06-08 07:59:38.000 159 12657.27 71.62 54718.65 88888.00 2014-06-08 07:59:38.125 159 12657.27 71.62 54718.65 88888.00 2014-06-08 07:59:38.250 159 12657.30 71.62 54718.62 88888.00 2014-06-08 07:59:38.375 159 12657.40 71.62 54718.60 88888.00 2014-06-08 07:59:38.500 159 12657.48 71.65 54718.57 88888.00 2014-06-08 07:59:38.625 159 12657.55 71.70 54718.57 88888.00 2014-06-08 07:59:38.750 159 12657.50 71.70 54718.60 88888.00 2014-06-08 07:59:38.875 159 12657.48 71.67 54718.57 88888.00 2014-06-08 07:59:39.000 159 12657.50 71.70 54718.55 88888.00 2014-06-08 07:59:39.125 159 12657.60 71.70 54718.55 88888.00 2014-06-08 07:59:39.250 159 12657.73 71.67 54718.53 88888.00 2014-06-08 07:59:39.375 159 12657.75 71.67 54718.55 88888.00 2014-06-08 07:59:39.500 159 12657.67 71.67 54718.53 88888.00 2014-06-08 07:59:39.625 159 12657.70 71.72 54718.53 88888.00 2014-06-08 07:59:39.750 159 12657.73 71.75 54718.47 88888.00 2014-06-08 07:59:39.875 159 12657.83 71.78 54718.43 88888.00 2014-06-08 07:59:40.000 159 12657.92 71.80 54718.43 88888.00 2014-06-08 07:59:40.125 159 12657.85 71.80 54718.43 88888.00 2014-06-08 07:59:40.250 159 12657.77 71.78 54718.40 88888.00 2014-06-08 07:59:40.375 159 12657.85 71.75 54718.40 88888.00 2014-06-08 07:59:40.500 159 12657.90 71.78 54718.40 88888.00 2014-06-08 07:59:40.625 159 12657.92 71.83 54718.38 88888.00 2014-06-08 07:59:40.750 159 12657.92 71.83 54718.38 88888.00 2014-06-08 07:59:40.875 159 12658.00 71.83 54718.40 88888.00 2014-06-08 07:59:41.000 159 12658.08 71.85 54718.40 88888.00 2014-06-08 07:59:41.125 159 12658.15 71.88 54718.40 88888.00 2014-06-08 07:59:41.250 159 12658.15 71.85 54718.40 88888.00 2014-06-08 07:59:41.375 159 12658.17 71.90 54718.40 88888.00 2014-06-08 07:59:41.500 159 12658.15 71.90 54718.35 88888.00 2014-06-08 07:59:41.625 159 12658.10 71.90 54718.32 88888.00 2014-06-08 07:59:41.750 159 12658.12 71.90 54718.32 88888.00 2014-06-08 07:59:41.875 159 12658.23 71.92 54718.32 88888.00 2014-06-08 07:59:42.000 159 12658.33 71.95 54718.32 88888.00 2014-06-08 07:59:42.125 159 12658.40 71.97 54718.30 88888.00 2014-06-08 07:59:42.250 159 12658.38 71.95 54718.28 88888.00 2014-06-08 07:59:42.375 159 12658.45 71.97 54718.28 88888.00 2014-06-08 07:59:42.500 159 12658.48 72.00 54718.28 88888.00 2014-06-08 07:59:42.625 159 12658.48 72.00 54718.30 88888.00 2014-06-08 07:59:42.750 159 12658.52 72.00 54718.28 88888.00 2014-06-08 07:59:42.875 159 12658.52 71.97 54718.22 88888.00 2014-06-08 07:59:43.000 159 12658.55 72.00 54718.20 88888.00 2014-06-08 07:59:43.125 159 12658.62 72.00 54718.20 88888.00 2014-06-08 07:59:43.250 159 12658.67 72.03 54718.20 88888.00 2014-06-08 07:59:43.375 159 12658.75 72.05 54718.22 88888.00 2014-06-08 07:59:43.500 159 12658.77 72.08 54718.20 88888.00 2014-06-08 07:59:43.625 159 12658.77 72.05 54718.18 88888.00 2014-06-08 07:59:43.750 159 12658.83 72.03 54718.10 88888.00 2014-06-08 07:59:43.875 159 12658.85 72.05 54718.05 88888.00 2014-06-08 07:59:44.000 159 12658.88 72.08 54718.07 88888.00 2014-06-08 07:59:44.125 159 12658.92 72.12 54718.10 88888.00 2014-06-08 07:59:44.250 159 12659.00 72.12 54718.05 88888.00 2014-06-08 07:59:44.375 159 12659.08 72.15 54718.05 88888.00 2014-06-08 07:59:44.500 159 12659.05 72.15 54718.03 88888.00 2014-06-08 07:59:44.625 159 12659.10 72.20 54718.05 88888.00 2014-06-08 07:59:44.750 159 12659.17 72.15 54718.03 88888.00 2014-06-08 07:59:44.875 159 12659.23 72.15 54718.03 88888.00 2014-06-08 07:59:45.000 159 12659.23 72.20 54718.00 88888.00 2014-06-08 07:59:45.125 159 12659.23 72.22 54718.00 88888.00 2014-06-08 07:59:45.250 159 12659.23 72.28 54718.00 88888.00 2014-06-08 07:59:45.375 159 12659.30 72.25 54718.00 88888.00 2014-06-08 07:59:45.500 159 12659.38 72.28 54718.00 88888.00 2014-06-08 07:59:45.625 159 12659.38 72.30 54717.97 88888.00 2014-06-08 07:59:45.750 159 12659.35 72.33 54717.95 88888.00 2014-06-08 07:59:45.875 159 12659.33 72.33 54717.93 88888.00 2014-06-08 07:59:46.000 159 12659.35 72.30 54717.93 88888.00 2014-06-08 07:59:46.125 159 12659.42 72.33 54717.90 88888.00 2014-06-08 07:59:46.250 159 12659.52 72.30 54717.93 88888.00 2014-06-08 07:59:46.375 159 12659.55 72.33 54717.93 88888.00 2014-06-08 07:59:46.500 159 12659.60 72.35 54717.93 88888.00 2014-06-08 07:59:46.625 159 12659.62 72.40 54717.90 88888.00 2014-06-08 07:59:46.750 159 12659.62 72.40 54717.88 88888.00 2014-06-08 07:59:46.875 159 12659.67 72.40 54717.85 88888.00 2014-06-08 07:59:47.000 159 12659.70 72.42 54717.82 88888.00 2014-06-08 07:59:47.125 159 12659.67 72.42 54717.82 88888.00 2014-06-08 07:59:47.250 159 12659.70 72.40 54717.80 88888.00 2014-06-08 07:59:47.375 159 12659.77 72.45 54717.78 88888.00 2014-06-08 07:59:47.500 159 12659.80 72.45 54717.78 88888.00 2014-06-08 07:59:47.625 159 12659.88 72.45 54717.78 88888.00 2014-06-08 07:59:47.750 159 12659.90 72.45 54717.78 88888.00 2014-06-08 07:59:47.875 159 12659.92 72.47 54717.78 88888.00 2014-06-08 07:59:48.000 159 12659.98 72.47 54717.75 88888.00 2014-06-08 07:59:48.125 159 12660.08 72.50 54717.75 88888.00 2014-06-08 07:59:48.250 159 12660.10 72.50 54717.72 88888.00 2014-06-08 07:59:48.375 159 12660.12 72.53 54717.75 88888.00 2014-06-08 07:59:48.500 159 12660.02 72.50 54717.72 88888.00 2014-06-08 07:59:48.625 159 12660.02 72.53 54717.70 88888.00 2014-06-08 07:59:48.750 159 12660.05 72.55 54717.75 88888.00 2014-06-08 07:59:48.875 159 12660.12 72.55 54717.68 88888.00 2014-06-08 07:59:49.000 159 12660.20 72.55 54717.68 88888.00 2014-06-08 07:59:49.125 159 12660.25 72.58 54717.68 88888.00 2014-06-08 07:59:49.250 159 12660.20 72.58 54717.65 88888.00 2014-06-08 07:59:49.375 159 12660.33 72.60 54717.62 88888.00 2014-06-08 07:59:49.500 159 12660.40 72.62 54717.62 88888.00 2014-06-08 07:59:49.625 159 12660.35 72.60 54717.62 88888.00 2014-06-08 07:59:49.750 159 12660.30 72.60 54717.62 88888.00 2014-06-08 07:59:49.875 159 12660.35 72.60 54717.62 88888.00 2014-06-08 07:59:50.000 159 12660.45 72.62 54717.60 88888.00 2014-06-08 07:59:50.125 159 12660.50 72.62 54717.57 88888.00 2014-06-08 07:59:50.250 159 12660.48 72.62 54717.57 88888.00 2014-06-08 07:59:50.375 159 12660.50 72.67 54717.57 88888.00 2014-06-08 07:59:50.500 159 12660.55 72.67 54717.60 88888.00 2014-06-08 07:59:50.625 159 12660.67 72.70 54717.57 88888.00 2014-06-08 07:59:50.750 159 12660.65 72.70 54717.55 88888.00 2014-06-08 07:59:50.875 159 12660.60 72.67 54717.55 88888.00 2014-06-08 07:59:51.000 159 12660.65 72.67 54717.53 88888.00 2014-06-08 07:59:51.125 159 12660.77 72.70 54717.55 88888.00 2014-06-08 07:59:51.250 159 12660.77 72.67 54717.55 88888.00 2014-06-08 07:59:51.375 159 12660.73 72.70 54717.55 88888.00 2014-06-08 07:59:51.500 159 12660.70 72.72 54717.53 88888.00 2014-06-08 07:59:51.625 159 12660.67 72.72 54717.53 88888.00 2014-06-08 07:59:51.750 159 12660.73 72.70 54717.47 88888.00 2014-06-08 07:59:51.875 159 12660.73 72.72 54717.50 88888.00 2014-06-08 07:59:52.000 159 12660.77 72.70 54717.47 88888.00 2014-06-08 07:59:52.125 159 12660.77 72.72 54717.45 88888.00 2014-06-08 07:59:52.250 159 12660.73 72.72 54717.47 88888.00 2014-06-08 07:59:52.375 159 12660.80 72.75 54717.45 88888.00 2014-06-08 07:59:52.500 159 12660.85 72.78 54717.45 88888.00 2014-06-08 07:59:52.625 159 12660.83 72.75 54717.45 88888.00 2014-06-08 07:59:52.750 159 12660.80 72.75 54717.43 88888.00 2014-06-08 07:59:52.875 159 12660.88 72.75 54717.45 88888.00 2014-06-08 07:59:53.000 159 12660.95 72.72 54717.45 88888.00 2014-06-08 07:59:53.125 159 12660.98 72.70 54717.45 88888.00 2014-06-08 07:59:53.250 159 12660.92 72.67 54717.43 88888.00 2014-06-08 07:59:53.375 159 12660.95 72.70 54717.40 88888.00 2014-06-08 07:59:53.500 159 12660.95 72.72 54717.40 88888.00 2014-06-08 07:59:53.625 159 12660.98 72.72 54717.43 88888.00 2014-06-08 07:59:53.750 159 12660.98 72.70 54717.43 88888.00 2014-06-08 07:59:53.875 159 12660.98 72.67 54717.43 88888.00 2014-06-08 07:59:54.000 159 12660.90 72.67 54717.40 88888.00 2014-06-08 07:59:54.125 159 12660.90 72.67 54717.40 88888.00 2014-06-08 07:59:54.250 159 12660.88 72.62 54717.40 88888.00 2014-06-08 07:59:54.375 159 12660.85 72.62 54717.40 88888.00 2014-06-08 07:59:54.500 159 12660.88 72.62 54717.40 88888.00 2014-06-08 07:59:54.625 159 12660.88 72.60 54717.38 88888.00 2014-06-08 07:59:54.750 159 12660.85 72.58 54717.35 88888.00 2014-06-08 07:59:54.875 159 12660.88 72.58 54717.35 88888.00 2014-06-08 07:59:55.000 159 12660.90 72.62 54717.35 88888.00 2014-06-08 07:59:55.125 159 12660.92 72.62 54717.35 88888.00 2014-06-08 07:59:55.250 159 12660.90 72.60 54717.40 88888.00 2014-06-08 07:59:55.375 159 12660.92 72.60 54717.38 88888.00 2014-06-08 07:59:55.500 159 12660.90 72.62 54717.35 88888.00 2014-06-08 07:59:55.625 159 12660.88 72.60 54717.32 88888.00 2014-06-08 07:59:55.750 159 12660.85 72.60 54717.35 88888.00 2014-06-08 07:59:55.875 159 12660.90 72.58 54717.35 88888.00 2014-06-08 07:59:56.000 159 12660.88 72.55 54717.35 88888.00 2014-06-08 07:59:56.125 159 12660.83 72.60 54717.38 88888.00 2014-06-08 07:59:56.250 159 12660.80 72.60 54717.38 88888.00 2014-06-08 07:59:56.375 159 12660.85 72.60 54717.35 88888.00 2014-06-08 07:59:56.500 159 12660.90 72.55 54717.35 88888.00 2014-06-08 07:59:56.625 159 12660.95 72.58 54717.35 88888.00 2014-06-08 07:59:56.750 159 12660.95 72.58 54717.32 88888.00 2014-06-08 07:59:56.875 159 12660.88 72.55 54717.32 88888.00 2014-06-08 07:59:57.000 159 12660.80 72.55 54717.32 88888.00 2014-06-08 07:59:57.125 159 12660.77 72.58 54717.32 88888.00 2014-06-08 07:59:57.250 159 12660.83 72.58 54717.32 88888.00 2014-06-08 07:59:57.375 159 12660.92 72.60 54717.32 88888.00 2014-06-08 07:59:57.500 159 12660.92 72.60 54717.32 88888.00 2014-06-08 07:59:57.625 159 12660.83 72.60 54717.32 88888.00 2014-06-08 07:59:57.750 159 12660.80 72.60 54717.35 88888.00 2014-06-08 07:59:57.875 159 12660.83 72.58 54717.32 88888.00 2014-06-08 07:59:58.000 159 12660.80 72.55 54717.32 88888.00 2014-06-08 07:59:58.125 159 12660.80 72.55 54717.30 88888.00 2014-06-08 07:59:58.250 159 12660.83 72.53 54717.30 88888.00 2014-06-08 07:59:58.375 159 12660.77 72.55 54717.30 88888.00 2014-06-08 07:59:58.500 159 12660.77 72.58 54717.35 88888.00 2014-06-08 07:59:58.625 159 12660.80 72.60 54717.35 88888.00 2014-06-08 07:59:58.750 159 12660.83 72.55 54717.32 88888.00 2014-06-08 07:59:58.875 159 12660.83 72.53 54717.32 88888.00 2014-06-08 07:59:59.000 159 12660.80 72.55 54717.32 88888.00 2014-06-08 07:59:59.125 159 12660.83 72.60 54717.32 88888.00 2014-06-08 07:59:59.250 159 12660.80 72.55 54717.32 88888.00 2014-06-08 07:59:59.375 159 12660.77 72.60 54717.32 88888.00 2014-06-08 07:59:59.500 159 12660.73 72.60 54717.32 88888.00 2014-06-08 07:59:59.625 159 12660.75 72.62 54717.35 88888.00 2014-06-08 07:59:59.750 159 12660.80 72.60 54717.32 88888.00 2014-06-08 07:59:59.875 159 12660.85 72.62 54717.35 88888.00 2014-06-08 08:00:00.000 159 12660.83 72.62 54717.32 88888.00 2014-06-08 08:00:00.125 159 12660.80 72.58 54717.32 88888.00 2014-06-08 08:00:00.250 159 12660.85 72.60 54717.32 88888.00 2014-06-08 08:00:00.375 159 12660.90 72.62 54717.32 88888.00 2014-06-08 08:00:00.500 159 12660.95 72.65 54717.32 88888.00 2014-06-08 08:00:00.625 159 12660.90 72.65 54717.32 88888.00 2014-06-08 08:00:00.750 159 12660.88 72.62 54717.32 88888.00 2014-06-08 08:00:00.875 159 12660.92 72.65 54717.32 88888.00 2014-06-08 08:00:01.000 159 12660.92 72.65 54717.32 88888.00 2014-06-08 08:00:01.125 159 12660.90 72.67 54717.32 88888.00 2014-06-08 08:00:01.250 159 12660.90 72.65 54717.30 88888.00 2014-06-08 08:00:01.375 159 12661.00 72.67 54717.30 88888.00 2014-06-08 08:00:01.500 159 12661.10 72.67 54717.28 88888.00 2014-06-08 08:00:01.625 159 12661.10 72.67 54717.30 88888.00 2014-06-08 08:00:01.750 159 12661.00 72.67 54717.25 88888.00 2014-06-08 08:00:01.875 159 12661.00 72.67 54717.28 88888.00 2014-06-08 08:00:02.000 159 12661.02 72.70 54717.28 88888.00 2014-06-08 08:00:02.125 159 12661.05 72.72 54717.30 88888.00 2014-06-08 08:00:02.250 159 12661.02 72.75 54717.28 88888.00 2014-06-08 08:00:02.375 159 12661.15 72.75 54717.25 88888.00 2014-06-08 08:00:02.500 159 12661.17 72.70 54717.22 88888.00 2014-06-08 08:00:02.625 159 12661.20 72.72 54717.22 88888.00 2014-06-08 08:00:02.750 159 12661.25 72.75 54717.22 88888.00 2014-06-08 08:00:02.875 159 12661.30 72.78 54717.25 88888.00 2014-06-08 08:00:03.000 159 12661.30 72.75 54717.25 88888.00 2014-06-08 08:00:03.125 159 12661.33 72.75 54717.22 88888.00 2014-06-08 08:00:03.250 159 12661.33 72.72 54717.20 88888.00 2014-06-08 08:00:03.375 159 12661.45 72.75 54717.22 88888.00 2014-06-08 08:00:03.500 159 12661.45 72.78 54717.22 88888.00 2014-06-08 08:00:03.625 159 12661.42 72.80 54717.25 88888.00 2014-06-08 08:00:03.750 159 12661.48 72.80 54717.25 88888.00 2014-06-08 08:00:03.875 159 12661.48 72.80 54717.22 88888.00 2014-06-08 08:00:04.000 159 12661.48 72.80 54717.20 88888.00 2014-06-08 08:00:04.125 159 12661.52 72.83 54717.18 88888.00 2014-06-08 08:00:04.250 159 12661.52 72.80 54717.18 88888.00 2014-06-08 08:00:04.375 159 12661.58 72.83 54717.18 88888.00 2014-06-08 08:00:04.500 159 12661.60 72.85 54717.20 88888.00 2014-06-08 08:00:04.625 159 12661.65 72.85 54717.18 88888.00 2014-06-08 08:00:04.750 159 12661.70 72.83 54717.15 88888.00 2014-06-08 08:00:04.875 159 12661.70 72.85 54717.18 88888.00 2014-06-08 08:00:05.000 159 12661.73 72.88 54717.20 88888.00 2014-06-08 08:00:05.125 159 12661.70 72.90 54717.18 88888.00 2014-06-08 08:00:05.250 159 12661.73 72.92 54717.15 88888.00 2014-06-08 08:00:05.375 159 12661.83 72.92 54717.15 88888.00 2014-06-08 08:00:05.500 159 12661.92 72.95 54717.15 88888.00 2014-06-08 08:00:05.625 159 12661.90 72.97 54717.18 88888.00 2014-06-08 08:00:05.750 159 12661.90 72.97 54717.15 88888.00 2014-06-08 08:00:05.875 159 12661.92 72.95 54717.10 88888.00 2014-06-08 08:00:06.000 159 12661.90 72.92 54717.10 88888.00 2014-06-08 08:00:06.125 159 12661.85 72.95 54717.12 88888.00 2014-06-08 08:00:06.250 159 12661.90 73.03 54717.15 88888.00 2014-06-08 08:00:06.375 159 12662.00 73.08 54717.15 88888.00 2014-06-08 08:00:06.500 159 12662.10 73.10 54717.15 88888.00 2014-06-08 08:00:06.625 159 12662.15 73.10 54717.15 88888.00 2014-06-08 08:00:06.750 159 12662.15 73.08 54717.12 88888.00 2014-06-08 08:00:06.875 159 12662.17 73.08 54717.10 88888.00 2014-06-08 08:00:07.000 159 12662.25 73.10 54717.10 88888.00 2014-06-08 08:00:07.125 159 12662.25 73.08 54717.12 88888.00 2014-06-08 08:00:07.250 159 12662.23 73.08 54717.10 88888.00 2014-06-08 08:00:07.375 159 12662.27 73.12 54717.07 88888.00 2014-06-08 08:00:07.500 159 12662.30 73.17 54717.10 88888.00 2014-06-08 08:00:07.625 159 12662.35 73.17 54717.10 88888.00 2014-06-08 08:00:07.750 159 12662.38 73.17 54717.05 88888.00 2014-06-08 08:00:07.875 159 12662.40 73.17 54717.00 88888.00 2014-06-08 08:00:08.000 159 12662.45 73.17 54717.03 88888.00 2014-06-08 08:00:08.125 159 12662.45 73.22 54717.05 88888.00 2014-06-08 08:00:08.250 159 12662.48 73.20 54717.03 88888.00 2014-06-08 08:00:08.375 159 12662.48 73.20 54717.00 88888.00 2014-06-08 08:00:08.500 159 12662.50 73.17 54717.03 88888.00 2014-06-08 08:00:08.625 159 12662.55 73.22 54717.05 88888.00 2014-06-08 08:00:08.750 159 12662.60 73.25 54717.05 88888.00 2014-06-08 08:00:08.875 159 12662.58 73.25 54717.05 88888.00 2014-06-08 08:00:09.000 159 12662.65 73.25 54717.00 88888.00 2014-06-08 08:00:09.125 159 12662.67 73.25 54716.97 88888.00 2014-06-08 08:00:09.250 159 12662.73 73.28 54717.00 88888.00 2014-06-08 08:00:09.375 159 12662.77 73.30 54717.03 88888.00 2014-06-08 08:00:09.500 159 12662.80 73.33 54717.03 88888.00 2014-06-08 08:00:09.625 159 12662.83 73.30 54717.03 88888.00 2014-06-08 08:00:09.750 159 12662.85 73.33 54716.97 88888.00 2014-06-08 08:00:09.875 159 12662.83 73.35 54716.95 88888.00 2014-06-08 08:00:10.000 159 12662.88 73.35 54716.95 88888.00 2014-06-08 08:00:10.125 159 12662.90 73.40 54716.95 88888.00 2014-06-08 08:00:10.250 159 12662.92 73.40 54716.95 88888.00 2014-06-08 08:00:10.375 159 12663.05 73.40 54716.93 88888.00 2014-06-08 08:00:10.500 159 12663.05 73.33 54716.93 88888.00 2014-06-08 08:00:10.625 159 12663.10 73.38 54716.95 88888.00 2014-06-08 08:00:10.750 159 12663.15 73.45 54716.95 88888.00 2014-06-08 08:00:10.875 159 12663.15 73.47 54716.95 88888.00 2014-06-08 08:00:11.000 159 12663.12 73.45 54716.95 88888.00 2014-06-08 08:00:11.125 159 12663.12 73.42 54716.93 88888.00 2014-06-08 08:00:11.250 159 12663.12 73.45 54716.93 88888.00 2014-06-08 08:00:11.375 159 12663.17 73.47 54716.90 88888.00 2014-06-08 08:00:11.500 159 12663.20 73.50 54716.93 88888.00 2014-06-08 08:00:11.625 159 12663.23 73.53 54716.93 88888.00 2014-06-08 08:00:11.750 159 12663.23 73.50 54716.90 88888.00 2014-06-08 08:00:11.875 159 12663.25 73.53 54716.93 88888.00 2014-06-08 08:00:12.000 159 12663.30 73.53 54716.90 88888.00 2014-06-08 08:00:12.125 159 12663.35 73.53 54716.90 88888.00 2014-06-08 08:00:12.250 159 12663.42 73.53 54716.88 88888.00 2014-06-08 08:00:12.375 159 12663.42 73.55 54716.90 88888.00 2014-06-08 08:00:12.500 159 12663.52 73.58 54716.93 88888.00 2014-06-08 08:00:12.625 159 12663.58 73.58 54716.90 88888.00 2014-06-08 08:00:12.750 159 12663.65 73.58 54716.90 88888.00 2014-06-08 08:00:12.875 159 12663.70 73.58 54716.90 88888.00 2014-06-08 08:00:13.000 159 12663.70 73.60 54716.88 88888.00 2014-06-08 08:00:13.125 159 12663.73 73.58 54716.90 88888.00 2014-06-08 08:00:13.250 159 12663.75 73.58 54716.93 88888.00 2014-06-08 08:00:13.375 159 12663.83 73.60 54716.90 88888.00 2014-06-08 08:00:13.500 159 12663.77 73.60 54716.93 88888.00 2014-06-08 08:00:13.625 159 12663.77 73.60 54716.93 88888.00 2014-06-08 08:00:13.750 159 12663.80 73.62 54716.93 88888.00 2014-06-08 08:00:13.875 159 12663.88 73.65 54716.93 88888.00 2014-06-08 08:00:14.000 159 12663.98 73.62 54716.88 88888.00 2014-06-08 08:00:14.125 159 12664.05 73.62 54716.90 88888.00 2014-06-08 08:00:14.250 159 12664.12 73.62 54716.90 88888.00 2014-06-08 08:00:14.375 159 12664.12 73.65 54716.88 88888.00 2014-06-08 08:00:14.500 159 12664.12 73.65 54716.90 88888.00 2014-06-08 08:00:14.625 159 12664.17 73.65 54716.88 88888.00 2014-06-08 08:00:14.750 159 12664.20 73.67 54716.88 88888.00 2014-06-08 08:00:14.875 159 12664.23 73.70 54716.88 88888.00 2014-06-08 08:00:15.000 159 12664.27 73.75 54716.85 88888.00 2014-06-08 08:00:15.125 159 12664.33 73.72 54716.85 88888.00 2014-06-08 08:00:15.250 159 12664.33 73.70 54716.85 88888.00 2014-06-08 08:00:15.375 159 12664.35 73.70 54716.85 88888.00 2014-06-08 08:00:15.500 159 12664.52 73.72 54716.85 88888.00 2014-06-08 08:00:15.625 159 12664.60 73.78 54716.85 88888.00 2014-06-08 08:00:15.750 159 12664.58 73.78 54716.80 88888.00 2014-06-08 08:00:15.875 159 12664.60 73.78 54716.78 88888.00 2014-06-08 08:00:16.000 159 12664.62 73.78 54716.78 88888.00 2014-06-08 08:00:16.125 159 12664.65 73.80 54716.80 88888.00 2014-06-08 08:00:16.250 159 12664.73 73.80 54716.78 88888.00 2014-06-08 08:00:16.375 159 12664.77 73.80 54716.75 88888.00 2014-06-08 08:00:16.500 159 12664.80 73.83 54716.75 88888.00 2014-06-08 08:00:16.625 159 12664.90 73.85 54716.78 88888.00 2014-06-08 08:00:16.750 159 12664.92 73.85 54716.75 88888.00 2014-06-08 08:00:16.875 159 12664.95 73.85 54716.78 88888.00 2014-06-08 08:00:17.000 159 12664.98 73.88 54716.78 88888.00 2014-06-08 08:00:17.125 159 12665.02 73.90 54716.78 88888.00 2014-06-08 08:00:17.250 159 12665.08 73.92 54716.78 88888.00 2014-06-08 08:00:17.375 159 12665.17 73.92 54716.78 88888.00 2014-06-08 08:00:17.500 159 12665.33 73.92 54716.78 88888.00 2014-06-08 08:00:17.625 159 12665.40 73.95 54716.75 88888.00 2014-06-08 08:00:17.750 159 12665.40 73.95 54716.72 88888.00 2014-06-08 08:00:17.875 159 12665.42 73.95 54716.75 88888.00 2014-06-08 08:00:18.000 159 12665.50 74.00 54716.75 88888.00 2014-06-08 08:00:18.125 159 12665.55 74.00 54716.70 88888.00 2014-06-08 08:00:18.250 159 12665.62 74.05 54716.68 88888.00 2014-06-08 08:00:18.375 159 12665.75 74.05 54716.70 88888.00 2014-06-08 08:00:18.500 159 12665.85 74.08 54716.70 88888.00 2014-06-08 08:00:18.625 159 12665.83 74.08 54716.65 88888.00 2014-06-08 08:00:18.750 159 12665.85 74.10 54716.65 88888.00 2014-06-08 08:00:18.875 159 12665.90 74.10 54716.68 88888.00 2014-06-08 08:00:19.000 159 12666.00 74.10 54716.65 88888.00 2014-06-08 08:00:19.125 159 12666.12 74.15 54716.62 88888.00 2014-06-08 08:00:19.250 159 12666.23 74.20 54716.62 88888.00 2014-06-08 08:00:19.375 159 12666.27 74.25 54716.62 88888.00 2014-06-08 08:00:19.500 159 12666.27 74.25 54716.60 88888.00 2014-06-08 08:00:19.625 159 12666.30 74.28 54716.60 88888.00 2014-06-08 08:00:19.750 159 12666.35 74.25 54716.62 88888.00 2014-06-08 08:00:19.875 159 12666.48 74.30 54716.60 88888.00 2014-06-08 08:00:20.000 159 12666.55 74.30 54716.57 88888.00 2014-06-08 08:00:20.125 159 12666.55 74.33 54716.55 88888.00 2014-06-08 08:00:20.250 159 12666.58 74.38 54716.60 88888.00 2014-06-08 08:00:20.375 159 12666.73 74.40 54716.57 88888.00 2014-06-08 08:00:20.500 159 12666.85 74.38 54716.53 88888.00 2014-06-08 08:00:20.625 159 12666.92 74.40 54716.53 88888.00 2014-06-08 08:00:20.750 159 12666.98 74.42 54716.55 88888.00 2014-06-08 08:00:20.875 159 12667.02 74.45 54716.57 88888.00 2014-06-08 08:00:21.000 159 12667.05 74.45 54716.55 88888.00 2014-06-08 08:00:21.125 159 12667.15 74.45 54716.53 88888.00 2014-06-08 08:00:21.250 159 12667.25 74.45 54716.53 88888.00 2014-06-08 08:00:21.375 159 12667.38 74.53 54716.50 88888.00 2014-06-08 08:00:21.500 159 12667.48 74.55 54716.50 88888.00 2014-06-08 08:00:21.625 159 12667.50 74.62 54716.47 88888.00 2014-06-08 08:00:21.750 159 12667.50 74.65 54716.47 88888.00 2014-06-08 08:00:21.875 159 12667.62 74.67 54716.47 88888.00 2014-06-08 08:00:22.000 159 12667.70 74.62 54716.43 88888.00 2014-06-08 08:00:22.125 159 12667.83 74.65 54716.40 88888.00 2014-06-08 08:00:22.250 159 12667.90 74.67 54716.40 88888.00 2014-06-08 08:00:22.375 159 12668.00 74.72 54716.40 88888.00 2014-06-08 08:00:22.500 159 12668.02 74.75 54716.43 88888.00 2014-06-08 08:00:22.625 159 12668.08 74.75 54716.40 88888.00 2014-06-08 08:00:22.750 159 12668.12 74.80 54716.38 88888.00 2014-06-08 08:00:22.875 159 12668.20 74.80 54716.38 88888.00 2014-06-08 08:00:23.000 159 12668.25 74.83 54716.32 88888.00 2014-06-08 08:00:23.125 159 12668.38 74.88 54716.35 88888.00 2014-06-08 08:00:23.250 159 12668.42 74.90 54716.32 88888.00 2014-06-08 08:00:23.375 159 12668.50 74.92 54716.30 88888.00 2014-06-08 08:00:23.500 159 12668.58 74.92 54716.28 88888.00 2014-06-08 08:00:23.625 159 12668.58 74.97 54716.28 88888.00 2014-06-08 08:00:23.750 159 12668.65 75.03 54716.30 88888.00 2014-06-08 08:00:23.875 159 12668.80 75.08 54716.30 88888.00 2014-06-08 08:00:24.000 159 12668.90 75.08 54716.28 88888.00 2014-06-08 08:00:24.125 159 12668.98 75.12 54716.30 88888.00 2014-06-08 08:00:24.250 159 12669.02 75.10 54716.25 88888.00 2014-06-08 08:00:24.375 159 12669.08 75.15 54716.25 88888.00 2014-06-08 08:00:24.500 159 12669.17 75.20 54716.28 88888.00 2014-06-08 08:00:24.625 159 12669.25 75.20 54716.25 88888.00 2014-06-08 08:00:24.750 159 12669.33 75.20 54716.22 88888.00 2014-06-08 08:00:24.875 159 12669.38 75.25 54716.20 88888.00 2014-06-08 08:00:25.000 159 12669.42 75.25 54716.18 88888.00 2014-06-08 08:00:25.125 159 12669.52 75.33 54716.20 88888.00 2014-06-08 08:00:25.250 159 12669.65 75.35 54716.20 88888.00 2014-06-08 08:00:25.375 159 12669.75 75.38 54716.20 88888.00 2014-06-08 08:00:25.500 159 12669.80 75.38 54716.18 88888.00 2014-06-08 08:00:25.625 159 12669.90 75.40 54716.15 88888.00 2014-06-08 08:00:25.750 159 12669.98 75.40 54716.15 88888.00 2014-06-08 08:00:25.875 159 12670.08 75.42 54716.18 88888.00 2014-06-08 08:00:26.000 159 12670.15 75.45 54716.15 88888.00 2014-06-08 08:00:26.125 159 12670.20 75.47 54716.12 88888.00 2014-06-08 08:00:26.250 159 12670.23 75.42 54716.07 88888.00 2014-06-08 08:00:26.375 159 12670.27 75.40 54716.05 88888.00 2014-06-08 08:00:26.500 159 12670.33 75.50 54716.10 88888.00 2014-06-08 08:00:26.625 159 12670.40 75.58 54716.10 88888.00 2014-06-08 08:00:26.750 159 12670.48 75.55 54716.05 88888.00 2014-06-08 08:00:26.875 159 12670.50 75.58 54716.05 88888.00 2014-06-08 08:00:27.000 159 12670.58 75.60 54716.03 88888.00 2014-06-08 08:00:27.125 159 12670.70 75.62 54716.05 88888.00 2014-06-08 08:00:27.250 159 12670.77 75.65 54716.05 88888.00 2014-06-08 08:00:27.375 159 12670.88 75.67 54716.05 88888.00 2014-06-08 08:00:27.500 159 12670.90 75.70 54716.03 88888.00 2014-06-08 08:00:27.625 159 12670.95 75.72 54716.03 88888.00 2014-06-08 08:00:27.750 159 12671.02 75.75 54716.03 88888.00 2014-06-08 08:00:27.875 159 12671.08 75.78 54716.00 88888.00 2014-06-08 08:00:28.000 159 12671.12 75.78 54715.97 88888.00 2014-06-08 08:00:28.125 159 12671.20 75.85 54716.00 88888.00 2014-06-08 08:00:28.250 159 12671.20 75.85 54715.97 88888.00 2014-06-08 08:00:28.375 159 12671.23 75.88 54715.95 88888.00 2014-06-08 08:00:28.500 159 12671.35 75.90 54715.95 88888.00 2014-06-08 08:00:28.625 159 12671.40 75.92 54715.97 88888.00 2014-06-08 08:00:28.750 159 12671.48 75.92 54715.95 88888.00 2014-06-08 08:00:28.875 159 12671.58 75.95 54715.95 88888.00 2014-06-08 08:00:29.000 159 12671.70 75.97 54715.95 88888.00 2014-06-08 08:00:29.125 159 12671.80 76.00 54715.95 88888.00 2014-06-08 08:00:29.250 159 12671.85 76.00 54715.90 88888.00 2014-06-08 08:00:29.375 159 12671.90 76.03 54715.90 88888.00 2014-06-08 08:00:29.500 159 12671.95 76.05 54715.88 88888.00 2014-06-08 08:00:29.625 159 12672.02 76.05 54715.90 88888.00 2014-06-08 08:00:29.750 159 12672.10 76.08 54715.88 88888.00 2014-06-08 08:00:29.875 159 12672.17 76.10 54715.85 88888.00 2014-06-08 08:00:30.000 159 12672.23 76.10 54715.85 88888.00 2014-06-08 08:00:30.125 159 12672.35 76.17 54715.85 88888.00 2014-06-08 08:00:30.250 159 12672.40 76.17 54715.85 88888.00 2014-06-08 08:00:30.375 159 12672.45 76.20 54715.85 88888.00 2014-06-08 08:00:30.500 159 12672.48 76.17 54715.85 88888.00 2014-06-08 08:00:30.625 159 12672.58 76.17 54715.85 88888.00 2014-06-08 08:00:30.750 159 12672.62 76.22 54715.85 88888.00 2014-06-08 08:00:30.875 159 12672.73 76.28 54715.82 88888.00 2014-06-08 08:00:31.000 159 12672.75 76.33 54715.80 88888.00 2014-06-08 08:00:31.125 159 12672.83 76.33 54715.80 88888.00 2014-06-08 08:00:31.250 159 12672.88 76.35 54715.78 88888.00 2014-06-08 08:00:31.375 159 12672.98 76.38 54715.78 88888.00 2014-06-08 08:00:31.500 159 12672.98 76.40 54715.78 88888.00 2014-06-08 08:00:31.625 159 12672.95 76.42 54715.75 88888.00 2014-06-08 08:00:31.750 159 12673.02 76.47 54715.75 88888.00 2014-06-08 08:00:31.875 159 12673.12 76.47 54715.75 88888.00 2014-06-08 08:00:32.000 159 12673.20 76.53 54715.72 88888.00 2014-06-08 08:00:32.125 159 12673.23 76.53 54715.72 88888.00 2014-06-08 08:00:32.250 159 12673.27 76.53 54715.70 88888.00 2014-06-08 08:00:32.375 159 12673.42 76.58 54715.70 88888.00 2014-06-08 08:00:32.500 159 12673.55 76.65 54715.70 88888.00 2014-06-08 08:00:32.625 159 12673.62 76.62 54715.68 88888.00 2014-06-08 08:00:32.750 159 12673.62 76.62 54715.65 88888.00 2014-06-08 08:00:32.875 159 12673.73 76.67 54715.70 88888.00 2014-06-08 08:00:33.000 159 12673.85 76.72 54715.68 88888.00 2014-06-08 08:00:33.125 159 12673.85 76.75 54715.68 88888.00 2014-06-08 08:00:33.250 159 12673.85 76.72 54715.65 88888.00 2014-06-08 08:00:33.375 159 12673.92 76.78 54715.60 88888.00 2014-06-08 08:00:33.500 159 12673.98 76.78 54715.60 88888.00 2014-06-08 08:00:33.625 159 12674.00 76.80 54715.55 88888.00 2014-06-08 08:00:33.750 159 12674.05 76.88 54715.57 88888.00 2014-06-08 08:00:33.875 159 12674.12 76.90 54715.60 88888.00 2014-06-08 08:00:34.000 159 12674.23 76.92 54715.57 88888.00 2014-06-08 08:00:34.125 159 12674.33 76.95 54715.57 88888.00 2014-06-08 08:00:34.250 159 12674.30 77.00 54715.55 88888.00 2014-06-08 08:00:34.375 159 12674.35 77.03 54715.55 88888.00 2014-06-08 08:00:34.500 159 12674.40 77.03 54715.53 88888.00 2014-06-08 08:00:34.625 159 12674.48 77.03 54715.53 88888.00 2014-06-08 08:00:34.750 159 12674.48 77.05 54715.55 88888.00 2014-06-08 08:00:34.875 159 12674.55 77.08 54715.53 88888.00 2014-06-08 08:00:35.000 159 12674.67 77.10 54715.53 88888.00 2014-06-08 08:00:35.125 159 12674.73 77.15 54715.53 88888.00 2014-06-08 08:00:35.250 159 12674.75 77.15 54715.53 88888.00 2014-06-08 08:00:35.375 159 12674.80 77.20 54715.50 88888.00 2014-06-08 08:00:35.500 159 12674.83 77.25 54715.53 88888.00 2014-06-08 08:00:35.625 159 12674.90 77.25 54715.50 88888.00 2014-06-08 08:00:35.750 159 12675.00 77.30 54715.47 88888.00 2014-06-08 08:00:35.875 159 12675.10 77.30 54715.45 88888.00 2014-06-08 08:00:36.000 159 12675.12 77.35 54715.43 88888.00 2014-06-08 08:00:36.125 159 12675.12 77.35 54715.45 88888.00 2014-06-08 08:00:36.250 159 12675.20 77.38 54715.45 88888.00 2014-06-08 08:00:36.375 159 12675.30 77.40 54715.43 88888.00 2014-06-08 08:00:36.500 159 12675.27 77.50 54715.43 88888.00 2014-06-08 08:00:36.625 159 12675.35 77.53 54715.43 88888.00 2014-06-08 08:00:36.750 159 12675.45 77.53 54715.40 88888.00 2014-06-08 08:00:36.875 159 12675.55 77.55 54715.40 88888.00 2014-06-08 08:00:37.000 159 12675.67 77.58 54715.40 88888.00 2014-06-08 08:00:37.125 159 12675.77 77.60 54715.40 88888.00 2014-06-08 08:00:37.250 159 12675.67 77.62 54715.35 88888.00 2014-06-08 08:00:37.375 159 12675.73 77.62 54715.32 88888.00 2014-06-08 08:00:37.500 159 12675.83 77.67 54715.35 88888.00 2014-06-08 08:00:37.625 159 12675.90 77.75 54715.32 88888.00 2014-06-08 08:00:37.750 159 12675.90 77.75 54715.35 88888.00 2014-06-08 08:00:37.875 159 12675.98 77.78 54715.32 88888.00 2014-06-08 08:00:38.000 159 12676.02 77.80 54715.30 88888.00 2014-06-08 08:00:38.125 159 12676.08 77.85 54715.32 88888.00 2014-06-08 08:00:38.250 159 12676.10 77.85 54715.30 88888.00 2014-06-08 08:00:38.375 159 12676.12 77.90 54715.30 88888.00 2014-06-08 08:00:38.500 159 12676.15 77.92 54715.30 88888.00 2014-06-08 08:00:38.625 159 12676.17 77.92 54715.28 88888.00 2014-06-08 08:00:38.750 159 12676.20 77.92 54715.28 88888.00 2014-06-08 08:00:38.875 159 12676.27 77.95 54715.25 88888.00 2014-06-08 08:00:39.000 159 12676.50 78.00 54715.22 88888.00 2014-06-08 08:00:39.125 159 12676.65 78.05 54715.25 88888.00 2014-06-08 08:00:39.250 159 12676.65 78.05 54715.22 88888.00 2014-06-08 08:00:39.375 159 12676.75 78.12 54715.25 88888.00 2014-06-08 08:00:39.500 159 12676.83 78.17 54715.25 88888.00 2014-06-08 08:00:39.625 159 12676.85 78.15 54715.22 88888.00 2014-06-08 08:00:39.750 159 12676.85 78.17 54715.20 88888.00 2014-06-08 08:00:39.875 159 12676.83 78.20 54715.20 88888.00 2014-06-08 08:00:40.000 159 12676.92 78.20 54715.15 88888.00 2014-06-08 08:00:40.125 159 12677.00 78.22 54715.15 88888.00 2014-06-08 08:00:40.250 159 12677.10 78.30 54715.18 88888.00 2014-06-08 08:00:40.375 159 12677.25 78.35 54715.20 88888.00 2014-06-08 08:00:40.500 159 12677.33 78.35 54715.20 88888.00 2014-06-08 08:00:40.625 159 12677.35 78.38 54715.20 88888.00 2014-06-08 08:00:40.750 159 12677.38 78.42 54715.18 88888.00 2014-06-08 08:00:40.875 159 12677.48 78.42 54715.15 88888.00 2014-06-08 08:00:41.000 159 12677.55 78.45 54715.12 88888.00 2014-06-08 08:00:41.125 159 12677.65 78.53 54715.15 88888.00 2014-06-08 08:00:41.250 159 12677.65 78.50 54715.12 88888.00 2014-06-08 08:00:41.375 159 12677.70 78.47 54715.07 88888.00 2014-06-08 08:00:41.500 159 12677.70 78.55 54715.10 88888.00 2014-06-08 08:00:41.625 159 12677.77 78.60 54715.12 88888.00 2014-06-08 08:00:41.750 159 12677.85 78.62 54715.07 88888.00 2014-06-08 08:00:41.875 159 12677.95 78.67 54715.07 88888.00 2014-06-08 08:00:42.000 159 12678.00 78.65 54715.03 88888.00 2014-06-08 08:00:42.125 159 12678.00 78.65 54715.03 88888.00 2014-06-08 08:00:42.250 159 12678.05 78.67 54715.05 88888.00 2014-06-08 08:00:42.375 159 12678.12 78.75 54715.07 88888.00 2014-06-08 08:00:42.500 159 12678.25 78.80 54715.07 88888.00 2014-06-08 08:00:42.625 159 12678.35 78.83 54715.05 88888.00 2014-06-08 08:00:42.750 159 12678.42 78.83 54715.00 88888.00 2014-06-08 08:00:42.875 159 12678.45 78.88 54715.03 88888.00 2014-06-08 08:00:43.000 159 12678.48 78.90 54715.03 88888.00 2014-06-08 08:00:43.125 159 12678.52 78.95 54714.97 88888.00 2014-06-08 08:00:43.250 159 12678.60 78.97 54714.95 88888.00 2014-06-08 08:00:43.375 159 12678.70 79.03 54714.95 88888.00 2014-06-08 08:00:43.500 159 12678.75 79.03 54714.95 88888.00 2014-06-08 08:00:43.625 159 12678.73 79.00 54714.95 88888.00 2014-06-08 08:00:43.750 159 12678.75 79.05 54714.97 88888.00 2014-06-08 08:00:43.875 159 12678.85 79.10 54714.97 88888.00 2014-06-08 08:00:44.000 159 12678.92 79.12 54714.93 88888.00 2014-06-08 08:00:44.125 159 12679.08 79.10 54714.93 88888.00 2014-06-08 08:00:44.250 159 12679.17 79.12 54714.93 88888.00 2014-06-08 08:00:44.375 159 12679.25 79.17 54714.93 88888.00 2014-06-08 08:00:44.500 159 12679.33 79.20 54714.93 88888.00 2014-06-08 08:00:44.625 159 12679.30 79.22 54714.90 88888.00 2014-06-08 08:00:44.750 159 12679.38 79.25 54714.90 88888.00 2014-06-08 08:00:44.875 159 12679.45 79.28 54714.85 88888.00 2014-06-08 08:00:45.000 159 12679.50 79.30 54714.85 88888.00 2014-06-08 08:00:45.125 159 12679.55 79.33 54714.82 88888.00 2014-06-08 08:00:45.250 159 12679.67 79.35 54714.88 88888.00 2014-06-08 08:00:45.375 159 12679.77 79.38 54714.88 88888.00 2014-06-08 08:00:45.500 159 12679.77 79.40 54714.85 88888.00 2014-06-08 08:00:45.625 159 12679.77 79.40 54714.82 88888.00 2014-06-08 08:00:45.750 159 12679.77 79.40 54714.80 88888.00 2014-06-08 08:00:45.875 159 12679.77 79.45 54714.80 88888.00 2014-06-08 08:00:46.000 159 12679.90 79.53 54714.78 88888.00 2014-06-08 08:00:46.125 159 12680.05 79.55 54714.78 88888.00 2014-06-08 08:00:46.250 159 12680.12 79.55 54714.75 88888.00 2014-06-08 08:00:46.375 159 12680.20 79.55 54714.72 88888.00 2014-06-08 08:00:46.500 159 12680.27 79.60 54714.78 88888.00 2014-06-08 08:00:46.625 159 12680.30 79.65 54714.78 88888.00 2014-06-08 08:00:46.750 159 12680.35 79.67 54714.75 88888.00 2014-06-08 08:00:46.875 159 12680.40 79.67 54714.70 88888.00 2014-06-08 08:00:47.000 159 12680.45 79.70 54714.70 88888.00 2014-06-08 08:00:47.125 159 12680.55 79.72 54714.70 88888.00 2014-06-08 08:00:47.250 159 12680.58 79.72 54714.68 88888.00 2014-06-08 08:00:47.375 159 12680.62 79.78 54714.70 88888.00 2014-06-08 08:00:47.500 159 12680.67 79.83 54714.70 88888.00 2014-06-08 08:00:47.625 159 12680.70 79.85 54714.68 88888.00 2014-06-08 08:00:47.750 159 12680.73 79.88 54714.65 88888.00 2014-06-08 08:00:47.875 159 12680.80 79.92 54714.68 88888.00 2014-06-08 08:00:48.000 159 12680.88 79.92 54714.68 88888.00 2014-06-08 08:00:48.125 159 12680.95 79.95 54714.65 88888.00 2014-06-08 08:00:48.250 159 12681.00 79.95 54714.68 88888.00 2014-06-08 08:00:48.375 159 12681.02 80.03 54714.65 88888.00 2014-06-08 08:00:48.500 159 12681.08 80.08 54714.65 88888.00 2014-06-08 08:00:48.625 159 12681.15 80.10 54714.62 88888.00 2014-06-08 08:00:48.750 159 12681.25 80.10 54714.62 88888.00 2014-06-08 08:00:48.875 159 12681.27 80.12 54714.62 88888.00 2014-06-08 08:00:49.000 159 12681.35 80.15 54714.60 88888.00 2014-06-08 08:00:49.125 159 12681.40 80.17 54714.57 88888.00 2014-06-08 08:00:49.250 159 12681.42 80.22 54714.57 88888.00 2014-06-08 08:00:49.375 159 12681.45 80.25 54714.55 88888.00 2014-06-08 08:00:49.500 159 12681.45 80.25 54714.57 88888.00 2014-06-08 08:00:49.625 159 12681.48 80.25 54714.53 88888.00 2014-06-08 08:00:49.750 159 12681.55 80.28 54714.55 88888.00 2014-06-08 08:00:49.875 159 12681.60 80.33 54714.57 88888.00 2014-06-08 08:00:50.000 159 12681.62 80.35 54714.53 88888.00 2014-06-08 08:00:50.125 159 12681.65 80.40 54714.53 88888.00 2014-06-08 08:00:50.250 159 12681.77 80.40 54714.55 88888.00 2014-06-08 08:00:50.375 159 12681.95 80.42 54714.55 88888.00 2014-06-08 08:00:50.500 159 12682.08 80.47 54714.53 88888.00 2014-06-08 08:00:50.625 159 12682.12 80.50 54714.53 88888.00 2014-06-08 08:00:50.750 159 12682.10 80.50 54714.47 88888.00 2014-06-08 08:00:50.875 159 12682.05 80.53 54714.45 88888.00 2014-06-08 08:00:51.000 159 12682.08 80.58 54714.45 88888.00 2014-06-08 08:00:51.125 159 12682.15 80.62 54714.47 88888.00 2014-06-08 08:00:51.250 159 12682.17 80.62 54714.45 88888.00 2014-06-08 08:00:51.375 159 12682.23 80.60 54714.45 88888.00 2014-06-08 08:00:51.500 159 12682.27 80.65 54714.43 88888.00 2014-06-08 08:00:51.625 159 12682.40 80.72 54714.43 88888.00 2014-06-08 08:00:51.750 159 12682.48 80.80 54714.43 88888.00 2014-06-08 08:00:51.875 159 12682.48 80.80 54714.43 88888.00 2014-06-08 08:00:52.000 159 12682.45 80.80 54714.40 88888.00 2014-06-08 08:00:52.125 159 12682.52 80.83 54714.43 88888.00 2014-06-08 08:00:52.250 159 12682.58 80.83 54714.38 88888.00 2014-06-08 08:00:52.375 159 12682.62 80.88 54714.38 88888.00 2014-06-08 08:00:52.500 159 12682.70 80.92 54714.40 88888.00 2014-06-08 08:00:52.625 159 12682.77 80.95 54714.40 88888.00 2014-06-08 08:00:52.750 159 12682.80 80.95 54714.38 88888.00 2014-06-08 08:00:52.875 159 12682.83 80.92 54714.35 88888.00 2014-06-08 08:00:53.000 159 12682.92 80.95 54714.35 88888.00 2014-06-08 08:00:53.125 159 12683.00 81.03 54714.38 88888.00 2014-06-08 08:00:53.250 159 12683.00 81.08 54714.38 88888.00 2014-06-08 08:00:53.375 159 12683.02 81.12 54714.38 88888.00 2014-06-08 08:00:53.500 159 12683.05 81.17 54714.32 88888.00 2014-06-08 08:00:53.625 159 12683.10 81.17 54714.32 88888.00 2014-06-08 08:00:53.750 159 12683.15 81.22 54714.32 88888.00 2014-06-08 08:00:53.875 159 12683.23 81.22 54714.30 88888.00 2014-06-08 08:00:54.000 159 12683.33 81.25 54714.28 88888.00 2014-06-08 08:00:54.125 159 12683.40 81.28 54714.28 88888.00 2014-06-08 08:00:54.250 159 12683.45 81.33 54714.28 88888.00 2014-06-08 08:00:54.375 159 12683.58 81.35 54714.25 88888.00 2014-06-08 08:00:54.500 159 12683.62 81.40 54714.25 88888.00 2014-06-08 08:00:54.625 159 12683.67 81.40 54714.25 88888.00 2014-06-08 08:00:54.750 159 12683.65 81.42 54714.25 88888.00 2014-06-08 08:00:54.875 159 12683.67 81.47 54714.28 88888.00 2014-06-08 08:00:55.000 159 12683.75 81.50 54714.22 88888.00 2014-06-08 08:00:55.125 159 12683.83 81.53 54714.20 88888.00 2014-06-08 08:00:55.250 159 12683.85 81.53 54714.22 88888.00 2014-06-08 08:00:55.375 159 12683.90 81.60 54714.22 88888.00 2014-06-08 08:00:55.500 159 12683.90 81.60 54714.20 88888.00 2014-06-08 08:00:55.625 159 12683.95 81.60 54714.18 88888.00 2014-06-08 08:00:55.750 159 12683.98 81.67 54714.20 88888.00 2014-06-08 08:00:55.875 159 12684.02 81.70 54714.20 88888.00 2014-06-08 08:00:56.000 159 12684.15 81.72 54714.18 88888.00 2014-06-08 08:00:56.125 159 12684.17 81.78 54714.15 88888.00 2014-06-08 08:00:56.250 159 12684.10 81.75 54714.18 88888.00 2014-06-08 08:00:56.375 159 12684.23 81.75 54714.18 88888.00 2014-06-08 08:00:56.500 159 12684.27 81.80 54714.18 88888.00 2014-06-08 08:00:56.625 159 12684.35 81.85 54714.12 88888.00 2014-06-08 08:00:56.750 159 12684.40 81.90 54714.12 88888.00 2014-06-08 08:00:56.875 159 12684.42 81.92 54714.15 88888.00 2014-06-08 08:00:57.000 159 12684.48 81.92 54714.12 88888.00 2014-06-08 08:00:57.125 159 12684.52 81.95 54714.10 88888.00 2014-06-08 08:00:57.250 159 12684.52 81.95 54714.07 88888.00 2014-06-08 08:00:57.375 159 12684.58 82.03 54714.07 88888.00 2014-06-08 08:00:57.500 159 12684.62 82.05 54714.10 88888.00 2014-06-08 08:00:57.625 159 12684.70 82.08 54714.07 88888.00 2014-06-08 08:00:57.750 159 12684.75 82.08 54714.07 88888.00 2014-06-08 08:00:57.875 159 12684.75 82.10 54714.05 88888.00 2014-06-08 08:00:58.000 159 12684.83 82.15 54714.03 88888.00 2014-06-08 08:00:58.125 159 12684.90 82.15 54714.05 88888.00 2014-06-08 08:00:58.250 159 12684.92 82.17 54714.05 88888.00 2014-06-08 08:00:58.375 159 12684.98 82.22 54714.03 88888.00 2014-06-08 08:00:58.500 159 12685.00 82.25 54714.03 88888.00 2014-06-08 08:00:58.625 159 12685.02 82.28 54714.00 88888.00 2014-06-08 08:00:58.750 159 12685.08 82.30 54714.00 88888.00 2014-06-08 08:00:58.875 159 12685.10 82.30 54714.00 88888.00 2014-06-08 08:00:59.000 159 12685.15 82.35 54714.00 88888.00 2014-06-08 08:00:59.125 159 12685.20 82.35 54713.97 88888.00 2014-06-08 08:00:59.250 159 12685.23 82.35 54713.97 88888.00 2014-06-08 08:00:59.375 159 12685.33 82.35 54713.95 88888.00 2014-06-08 08:00:59.500 159 12685.35 82.42 54714.00 88888.00 2014-06-08 08:00:59.625 159 12685.40 82.50 54714.00 88888.00 2014-06-08 08:00:59.750 159 12685.42 82.50 54713.95 88888.00 2014-06-08 08:00:59.875 159 12685.55 82.53 54713.97 88888.00 2014-06-08 08:01:00.000 159 12685.62 82.53 54713.97 88888.00 2014-06-08 08:01:00.125 159 12685.62 82.58 54714.00 88888.00 2014-06-08 08:01:00.250 159 12685.60 82.58 54714.03 88888.00 2014-06-08 08:01:00.375 159 12685.65 82.58 54714.00 88888.00 2014-06-08 08:01:00.500 159 12685.73 82.62 54713.97 88888.00 2014-06-08 08:01:00.625 159 12685.67 82.60 54713.93 88888.00 2014-06-08 08:01:00.750 159 12685.65 82.62 54713.95 88888.00 2014-06-08 08:01:00.875 159 12685.65 82.67 54713.93 88888.00 2014-06-08 08:01:01.000 159 12685.73 82.67 54713.93 88888.00 2014-06-08 08:01:01.125 159 12685.80 82.72 54713.93 88888.00 2014-06-08 08:01:01.250 159 12685.85 82.72 54713.93 88888.00 2014-06-08 08:01:01.375 159 12685.88 82.75 54713.93 88888.00 2014-06-08 08:01:01.500 159 12685.90 82.80 54713.90 88888.00 2014-06-08 08:01:01.625 159 12685.95 82.80 54713.88 88888.00 2014-06-08 08:01:01.750 159 12686.05 82.80 54713.85 88888.00 2014-06-08 08:01:01.875 159 12686.08 82.83 54713.85 88888.00 2014-06-08 08:01:02.000 159 12686.08 82.85 54713.85 88888.00 2014-06-08 08:01:02.125 159 12686.23 82.90 54713.90 88888.00 2014-06-08 08:01:02.250 159 12686.30 82.88 54713.85 88888.00 2014-06-08 08:01:02.375 159 12686.38 82.88 54713.80 88888.00 2014-06-08 08:01:02.500 159 12686.45 82.92 54713.82 88888.00 2014-06-08 08:01:02.625 159 12686.52 82.97 54713.82 88888.00 2014-06-08 08:01:02.750 159 12686.52 83.00 54713.80 88888.00 2014-06-08 08:01:02.875 159 12686.58 83.03 54713.82 88888.00 2014-06-08 08:01:03.000 159 12686.60 83.03 54713.82 88888.00 2014-06-08 08:01:03.125 159 12686.58 83.05 54713.80 88888.00 2014-06-08 08:01:03.250 159 12686.67 83.05 54713.78 88888.00 2014-06-08 08:01:03.375 159 12686.80 83.08 54713.75 88888.00 2014-06-08 08:01:03.500 159 12686.85 83.10 54713.75 88888.00 2014-06-08 08:01:03.625 159 12686.92 83.12 54713.75 88888.00 2014-06-08 08:01:03.750 159 12686.95 83.15 54713.78 88888.00 2014-06-08 08:01:03.875 159 12686.88 83.15 54713.75 88888.00 2014-06-08 08:01:04.000 159 12686.88 83.15 54713.70 88888.00 2014-06-08 08:01:04.125 159 12686.90 83.17 54713.70 88888.00 2014-06-08 08:01:04.250 159 12686.98 83.22 54713.70 88888.00 2014-06-08 08:01:04.375 159 12687.00 83.22 54713.70 88888.00 2014-06-08 08:01:04.500 159 12687.02 83.25 54713.68 88888.00 2014-06-08 08:01:04.625 159 12687.10 83.28 54713.70 88888.00 2014-06-08 08:01:04.750 159 12687.12 83.28 54713.70 88888.00 2014-06-08 08:01:04.875 159 12687.10 83.28 54713.68 88888.00 2014-06-08 08:01:05.000 159 12687.20 83.30 54713.68 88888.00 2014-06-08 08:01:05.125 159 12687.27 83.33 54713.68 88888.00 2014-06-08 08:01:05.250 159 12687.30 83.35 54713.65 88888.00 2014-06-08 08:01:05.375 159 12687.38 83.40 54713.65 88888.00 2014-06-08 08:01:05.500 159 12687.42 83.45 54713.65 88888.00 2014-06-08 08:01:05.625 159 12687.40 83.45 54713.65 88888.00 2014-06-08 08:01:05.750 159 12687.45 83.50 54713.65 88888.00 2014-06-08 08:01:05.875 159 12687.50 83.50 54713.62 88888.00 2014-06-08 08:01:06.000 159 12687.48 83.47 54713.60 88888.00 2014-06-08 08:01:06.125 159 12687.50 83.53 54713.62 88888.00 2014-06-08 08:01:06.250 159 12687.52 83.55 54713.62 88888.00 2014-06-08 08:01:06.375 159 12687.58 83.60 54713.60 88888.00 2014-06-08 08:01:06.500 159 12687.60 83.58 54713.57 88888.00 2014-06-08 08:01:06.625 159 12687.62 83.60 54713.57 88888.00 2014-06-08 08:01:06.750 159 12687.67 83.62 54713.60 88888.00 2014-06-08 08:01:06.875 159 12687.67 83.65 54713.62 88888.00 2014-06-08 08:01:07.000 159 12687.67 83.67 54713.60 88888.00 2014-06-08 08:01:07.125 159 12687.60 83.70 54713.60 88888.00 2014-06-08 08:01:07.250 159 12687.67 83.70 54713.60 88888.00 2014-06-08 08:01:07.375 159 12687.77 83.72 54713.60 88888.00 2014-06-08 08:01:07.500 159 12687.83 83.78 54713.62 88888.00 2014-06-08 08:01:07.625 159 12687.88 83.85 54713.60 88888.00 2014-06-08 08:01:07.750 159 12687.92 83.85 54713.57 88888.00 2014-06-08 08:01:07.875 159 12687.92 83.85 54713.60 88888.00 2014-06-08 08:01:08.000 159 12687.98 83.90 54713.57 88888.00 2014-06-08 08:01:08.125 159 12688.02 83.90 54713.57 88888.00 2014-06-08 08:01:08.250 159 12688.02 83.88 54713.57 88888.00 2014-06-08 08:01:08.375 159 12688.08 83.90 54713.55 88888.00 2014-06-08 08:01:08.500 159 12688.10 83.95 54713.53 88888.00 2014-06-08 08:01:08.625 159 12688.10 84.00 54713.57 88888.00 2014-06-08 08:01:08.750 159 12688.12 84.03 54713.57 88888.00 2014-06-08 08:01:08.875 159 12688.12 84.03 54713.57 88888.00 2014-06-08 08:01:09.000 159 12688.20 84.03 54713.57 88888.00 2014-06-08 08:01:09.125 159 12688.20 84.03 54713.57 88888.00 2014-06-08 08:01:09.250 159 12688.23 84.05 54713.55 88888.00 2014-06-08 08:01:09.375 159 12688.30 84.08 54713.53 88888.00 2014-06-08 08:01:09.500 159 12688.27 84.10 54713.53 88888.00 2014-06-08 08:01:09.625 159 12688.27 84.12 54713.55 88888.00 2014-06-08 08:01:09.750 159 12688.35 84.15 54713.55 88888.00 2014-06-08 08:01:09.875 159 12688.40 84.17 54713.53 88888.00 2014-06-08 08:01:10.000 159 12688.45 84.15 54713.47 88888.00 2014-06-08 08:01:10.125 159 12688.45 84.15 54713.43 88888.00 2014-06-08 08:01:10.250 159 12688.45 84.17 54713.43 88888.00 2014-06-08 08:01:10.375 159 12688.45 84.17 54713.43 88888.00 2014-06-08 08:01:10.500 159 12688.48 84.20 54713.43 88888.00 2014-06-08 08:01:10.625 159 12688.52 84.22 54713.45 88888.00 2014-06-08 08:01:10.750 159 12688.58 84.22 54713.45 88888.00 2014-06-08 08:01:10.875 159 12688.58 84.28 54713.47 88888.00 2014-06-08 08:01:11.000 159 12688.62 84.28 54713.47 88888.00 2014-06-08 08:01:11.125 159 12688.70 84.28 54713.50 88888.00 2014-06-08 08:01:11.250 159 12688.67 84.33 54713.50 88888.00 2014-06-08 08:01:11.375 159 12688.77 84.35 54713.50 88888.00 2014-06-08 08:01:11.500 159 12688.80 84.35 54713.47 88888.00 2014-06-08 08:01:11.625 159 12688.77 84.38 54713.47 88888.00 2014-06-08 08:01:11.750 159 12688.75 84.40 54713.47 88888.00 2014-06-08 08:01:11.875 159 12688.80 84.42 54713.47 88888.00 2014-06-08 08:01:12.000 159 12688.83 84.45 54713.43 88888.00 2014-06-08 08:01:12.125 159 12688.85 84.47 54713.43 88888.00 2014-06-08 08:01:12.250 159 12688.83 84.47 54713.45 88888.00 2014-06-08 08:01:12.375 159 12688.90 84.50 54713.45 88888.00 2014-06-08 08:01:12.500 159 12689.00 84.50 54713.45 88888.00 2014-06-08 08:01:12.625 159 12689.00 84.50 54713.45 88888.00 2014-06-08 08:01:12.750 159 12688.98 84.50 54713.45 88888.00 2014-06-08 08:01:12.875 159 12688.98 84.50 54713.47 88888.00 2014-06-08 08:01:13.000 159 12689.00 84.53 54713.47 88888.00 2014-06-08 08:01:13.125 159 12689.05 84.55 54713.47 88888.00 2014-06-08 08:01:13.250 159 12689.05 84.55 54713.47 88888.00 2014-06-08 08:01:13.375 159 12689.05 84.60 54713.45 88888.00 2014-06-08 08:01:13.500 159 12689.10 84.60 54713.43 88888.00 2014-06-08 08:01:13.625 159 12689.15 84.60 54713.43 88888.00 2014-06-08 08:01:13.750 159 12689.23 84.62 54713.45 88888.00 2014-06-08 08:01:13.875 159 12689.20 84.67 54713.47 88888.00 2014-06-08 08:01:14.000 159 12689.20 84.67 54713.47 88888.00 2014-06-08 08:01:14.125 159 12689.17 84.65 54713.47 88888.00 2014-06-08 08:01:14.250 159 12689.23 84.70 54713.45 88888.00 2014-06-08 08:01:14.375 159 12689.33 84.72 54713.43 88888.00 2014-06-08 08:01:14.500 159 12689.33 84.72 54713.43 88888.00 2014-06-08 08:01:14.625 159 12689.38 84.72 54713.43 88888.00 2014-06-08 08:01:14.750 159 12689.40 84.72 54713.43 88888.00 2014-06-08 08:01:14.875 159 12689.45 84.78 54713.45 88888.00 2014-06-08 08:01:15.000 159 12689.48 84.78 54713.43 88888.00 2014-06-08 08:01:15.125 159 12689.48 84.80 54713.43 88888.00 2014-06-08 08:01:15.250 159 12689.45 84.83 54713.43 88888.00 2014-06-08 08:01:15.375 159 12689.52 84.88 54713.43 88888.00 2014-06-08 08:01:15.500 159 12689.50 84.90 54713.40 88888.00 2014-06-08 08:01:15.625 159 12689.42 84.88 54713.38 88888.00 2014-06-08 08:01:15.750 159 12689.50 84.90 54713.45 88888.00 2014-06-08 08:01:15.875 159 12689.60 84.95 54713.40 88888.00 2014-06-08 08:01:16.000 159 12689.60 84.95 54713.35 88888.00 2014-06-08 08:01:16.125 159 12689.58 84.97 54713.35 88888.00 2014-06-08 08:01:16.250 159 12689.50 85.00 54713.43 88888.00 2014-06-08 08:01:16.375 159 12689.55 85.03 54713.40 88888.00 2014-06-08 08:01:16.500 159 12689.70 85.03 54713.43 88888.00 2014-06-08 08:01:16.625 159 12689.75 85.00 54713.40 88888.00 2014-06-08 08:01:16.750 159 12689.75 85.05 54713.40 88888.00 2014-06-08 08:01:16.875 159 12689.70 85.05 54713.40 88888.00 2014-06-08 08:01:17.000 159 12689.70 85.05 54713.38 88888.00 2014-06-08 08:01:17.125 159 12689.73 85.10 54713.38 88888.00 2014-06-08 08:01:17.250 159 12689.73 85.10 54713.40 88888.00 2014-06-08 08:01:17.375 159 12689.85 85.12 54713.38 88888.00 2014-06-08 08:01:17.500 159 12689.88 85.17 54713.38 88888.00 2014-06-08 08:01:17.625 159 12689.90 85.20 54713.38 88888.00 2014-06-08 08:01:17.750 159 12689.95 85.17 54713.38 88888.00 2014-06-08 08:01:17.875 159 12689.95 85.17 54713.38 88888.00 2014-06-08 08:01:18.000 159 12689.92 85.20 54713.38 88888.00 2014-06-08 08:01:18.125 159 12689.92 85.20 54713.38 88888.00 2014-06-08 08:01:18.250 159 12689.90 85.22 54713.38 88888.00 2014-06-08 08:01:18.375 159 12689.95 85.25 54713.35 88888.00 2014-06-08 08:01:18.500 159 12689.95 85.22 54713.35 88888.00 2014-06-08 08:01:18.625 159 12690.00 85.25 54713.35 88888.00 2014-06-08 08:01:18.750 159 12690.05 85.28 54713.38 88888.00 2014-06-08 08:01:18.875 159 12690.12 85.30 54713.38 88888.00 2014-06-08 08:01:19.000 159 12690.15 85.28 54713.35 88888.00 2014-06-08 08:01:19.125 159 12690.10 85.30 54713.40 88888.00 2014-06-08 08:01:19.250 159 12690.10 85.33 54713.40 88888.00 2014-06-08 08:01:19.375 159 12690.23 85.33 54713.40 88888.00 2014-06-08 08:01:19.500 159 12690.23 85.38 54713.40 88888.00 2014-06-08 08:01:19.625 159 12690.23 85.38 54713.40 88888.00 2014-06-08 08:01:19.750 159 12690.30 85.40 54713.40 88888.00 2014-06-08 08:01:19.875 159 12690.35 85.40 54713.40 88888.00 2014-06-08 08:01:20.000 159 12690.38 85.42 54713.40 88888.00 2014-06-08 08:01:20.125 159 12690.33 85.40 54713.40 88888.00 2014-06-08 08:01:20.250 159 12690.25 85.38 54713.40 88888.00 2014-06-08 08:01:20.375 159 12690.33 85.40 54713.40 88888.00 2014-06-08 08:01:20.500 159 12690.38 85.45 54713.40 88888.00 2014-06-08 08:01:20.625 159 12690.45 85.45 54713.40 88888.00 2014-06-08 08:01:20.750 159 12690.50 85.45 54713.40 88888.00 2014-06-08 08:01:20.875 159 12690.48 85.47 54713.38 88888.00 2014-06-08 08:01:21.000 159 12690.48 85.47 54713.35 88888.00 2014-06-08 08:01:21.125 159 12690.50 85.47 54713.38 88888.00 2014-06-08 08:01:21.250 159 12690.45 85.45 54713.38 88888.00 2014-06-08 08:01:21.375 159 12690.50 85.47 54713.40 88888.00 2014-06-08 08:01:21.500 159 12690.55 85.50 54713.38 88888.00 2014-06-08 08:01:21.625 159 12690.55 85.55 54713.38 88888.00 2014-06-08 08:01:21.750 159 12690.52 85.55 54713.35 88888.00 2014-06-08 08:01:21.875 159 12690.62 85.55 54713.38 88888.00 2014-06-08 08:01:22.000 159 12690.73 85.60 54713.38 88888.00 2014-06-08 08:01:22.125 159 12690.73 85.62 54713.35 88888.00 2014-06-08 08:01:22.250 159 12690.73 85.60 54713.38 88888.00 2014-06-08 08:01:22.375 159 12690.80 85.62 54713.40 88888.00 2014-06-08 08:01:22.500 159 12690.83 85.60 54713.40 88888.00 2014-06-08 08:01:22.625 159 12690.80 85.60 54713.38 88888.00 2014-06-08 08:01:22.750 159 12690.90 85.65 54713.43 88888.00 2014-06-08 08:01:22.875 159 12690.90 85.67 54713.43 88888.00 2014-06-08 08:01:23.000 159 12690.88 85.67 54713.40 88888.00 2014-06-08 08:01:23.125 159 12690.92 85.67 54713.38 88888.00 2014-06-08 08:01:23.250 159 12690.95 85.72 54713.40 88888.00 2014-06-08 08:01:23.375 159 12691.00 85.78 54713.40 88888.00 2014-06-08 08:01:23.500 159 12690.98 85.75 54713.38 88888.00 2014-06-08 08:01:23.625 159 12690.92 85.75 54713.38 88888.00 2014-06-08 08:01:23.750 159 12690.92 85.78 54713.38 88888.00 2014-06-08 08:01:23.875 159 12690.98 85.78 54713.40 88888.00 2014-06-08 08:01:24.000 159 12691.02 85.78 54713.40 88888.00 2014-06-08 08:01:24.125 159 12690.98 85.78 54713.43 88888.00 2014-06-08 08:01:24.250 159 12690.98 85.78 54713.43 88888.00 2014-06-08 08:01:24.375 159 12691.05 85.80 54713.40 88888.00 2014-06-08 08:01:24.500 159 12691.10 85.83 54713.40 88888.00 2014-06-08 08:01:24.625 159 12691.10 85.80 54713.40 88888.00 2014-06-08 08:01:24.750 159 12691.08 85.83 54713.43 88888.00 2014-06-08 08:01:24.875 159 12691.05 85.83 54713.40 88888.00 2014-06-08 08:01:25.000 159 12691.10 85.85 54713.40 88888.00 2014-06-08 08:01:25.125 159 12691.10 85.88 54713.43 88888.00 2014-06-08 08:01:25.250 159 12691.12 85.88 54713.43 88888.00 2014-06-08 08:01:25.375 159 12691.17 85.88 54713.43 88888.00 2014-06-08 08:01:25.500 159 12691.20 85.92 54713.45 88888.00 2014-06-08 08:01:25.625 159 12691.20 85.97 54713.45 88888.00 2014-06-08 08:01:25.750 159 12691.17 85.97 54713.43 88888.00 2014-06-08 08:01:25.875 159 12691.17 85.97 54713.43 88888.00 2014-06-08 08:01:26.000 159 12691.20 85.97 54713.40 88888.00 2014-06-08 08:01:26.125 159 12691.20 86.03 54713.43 88888.00 2014-06-08 08:01:26.250 159 12691.17 86.00 54713.45 88888.00 2014-06-08 08:01:26.375 159 12691.17 86.00 54713.43 88888.00 2014-06-08 08:01:26.500 159 12691.20 86.00 54713.45 88888.00 2014-06-08 08:01:26.625 159 12691.23 86.03 54713.40 88888.00 2014-06-08 08:01:26.750 159 12691.25 86.05 54713.40 88888.00 2014-06-08 08:01:26.875 159 12691.33 86.08 54713.43 88888.00 2014-06-08 08:01:27.000 159 12691.33 86.08 54713.45 88888.00 2014-06-08 08:01:27.125 159 12691.35 86.12 54713.47 88888.00 2014-06-08 08:01:27.250 159 12691.25 86.08 54713.50 88888.00 2014-06-08 08:01:27.375 159 12691.20 86.08 54713.47 88888.00 2014-06-08 08:01:27.500 159 12691.25 86.10 54713.45 88888.00 2014-06-08 08:01:27.625 159 12691.30 86.12 54713.43 88888.00 2014-06-08 08:01:27.750 159 12691.27 86.15 54713.45 88888.00 2014-06-08 08:01:27.875 159 12691.25 86.15 54713.45 88888.00 2014-06-08 08:01:28.000 159 12691.27 86.17 54713.45 88888.00 2014-06-08 08:01:28.125 159 12691.27 86.20 54713.50 88888.00 2014-06-08 08:01:28.250 159 12691.35 86.22 54713.50 88888.00 2014-06-08 08:01:28.375 159 12691.40 86.22 54713.50 88888.00 2014-06-08 08:01:28.500 159 12691.38 86.25 54713.47 88888.00 2014-06-08 08:01:28.625 159 12691.40 86.25 54713.47 88888.00 2014-06-08 08:01:28.750 159 12691.40 86.28 54713.47 88888.00 2014-06-08 08:01:28.875 159 12691.38 86.30 54713.47 88888.00 2014-06-08 08:01:29.000 159 12691.35 86.28 54713.47 88888.00 2014-06-08 08:01:29.125 159 12691.45 86.30 54713.47 88888.00 2014-06-08 08:01:29.250 159 12691.48 86.28 54713.45 88888.00 2014-06-08 08:01:29.375 159 12691.45 86.30 54713.45 88888.00 2014-06-08 08:01:29.500 159 12691.48 86.33 54713.47 88888.00 2014-06-08 08:01:29.625 159 12691.40 86.35 54713.53 88888.00 2014-06-08 08:01:29.750 159 12691.40 86.38 54713.53 88888.00 2014-06-08 08:01:29.875 159 12691.45 86.40 54713.53 88888.00 2014-06-08 08:01:30.000 159 12691.52 86.40 54713.50 88888.00 2014-06-08 08:01:30.125 159 12691.48 86.40 54713.53 88888.00 2014-06-08 08:01:30.250 159 12691.42 86.42 54713.55 88888.00 2014-06-08 08:01:30.375 159 12691.33 86.42 54713.55 88888.00 2014-06-08 08:01:30.500 159 12691.33 86.45 54713.55 88888.00 2014-06-08 08:01:30.625 159 12691.40 86.47 54713.55 88888.00 2014-06-08 08:01:30.750 159 12691.40 86.47 54713.55 88888.00 2014-06-08 08:01:30.875 159 12691.35 86.50 54713.55 88888.00 2014-06-08 08:01:31.000 159 12691.38 86.50 54713.55 88888.00 2014-06-08 08:01:31.125 159 12691.38 86.55 54713.55 88888.00 2014-06-08 08:01:31.250 159 12691.40 86.55 54713.57 88888.00 2014-06-08 08:01:31.375 159 12691.45 86.58 54713.60 88888.00 2014-06-08 08:01:31.500 159 12691.38 86.58 54713.57 88888.00 2014-06-08 08:01:31.625 159 12691.33 86.58 54713.57 88888.00 2014-06-08 08:01:31.750 159 12691.35 86.60 54713.57 88888.00 2014-06-08 08:01:31.875 159 12691.42 86.62 54713.60 88888.00 2014-06-08 08:01:32.000 159 12691.40 86.65 54713.57 88888.00 2014-06-08 08:01:32.125 159 12691.35 86.65 54713.60 88888.00 2014-06-08 08:01:32.250 159 12691.35 86.65 54713.60 88888.00 2014-06-08 08:01:32.375 159 12691.33 86.67 54713.62 88888.00 2014-06-08 08:01:32.500 159 12691.33 86.70 54713.60 88888.00 2014-06-08 08:01:32.625 159 12691.35 86.72 54713.62 88888.00 2014-06-08 08:01:32.750 159 12691.40 86.78 54713.65 88888.00 2014-06-08 08:01:32.875 159 12691.42 86.85 54713.65 88888.00 2014-06-08 08:01:33.000 159 12691.42 86.83 54713.62 88888.00 2014-06-08 08:01:33.125 159 12691.42 86.80 54713.62 88888.00 2014-06-08 08:01:33.250 159 12691.40 86.83 54713.65 88888.00 2014-06-08 08:01:33.375 159 12691.42 86.90 54713.65 88888.00 2014-06-08 08:01:33.500 159 12691.45 86.92 54713.65 88888.00 2014-06-08 08:01:33.625 159 12691.45 86.90 54713.62 88888.00 2014-06-08 08:01:33.750 159 12691.42 86.92 54713.65 88888.00 2014-06-08 08:01:33.875 159 12691.45 86.97 54713.68 88888.00 2014-06-08 08:01:34.000 159 12691.45 87.00 54713.68 88888.00 2014-06-08 08:01:34.125 159 12691.45 87.03 54713.68 88888.00 2014-06-08 08:01:34.250 159 12691.50 87.00 54713.65 88888.00 2014-06-08 08:01:34.375 159 12691.55 87.05 54713.68 88888.00 2014-06-08 08:01:34.500 159 12691.55 87.08 54713.65 88888.00 2014-06-08 08:01:34.625 159 12691.50 87.10 54713.68 88888.00 2014-06-08 08:01:34.750 159 12691.60 87.15 54713.65 88888.00 2014-06-08 08:01:34.875 159 12691.67 87.20 54713.65 88888.00 2014-06-08 08:01:35.000 159 12691.62 87.20 54713.65 88888.00 2014-06-08 08:01:35.125 159 12691.58 87.20 54713.68 88888.00 2014-06-08 08:01:35.250 159 12691.52 87.22 54713.65 88888.00 2014-06-08 08:01:35.375 159 12691.60 87.28 54713.68 88888.00 2014-06-08 08:01:35.500 159 12691.70 87.30 54713.68 88888.00 2014-06-08 08:01:35.625 159 12691.70 87.33 54713.68 88888.00 2014-06-08 08:01:35.750 159 12691.60 87.33 54713.65 88888.00 2014-06-08 08:01:35.875 159 12691.60 87.38 54713.65 88888.00 2014-06-08 08:01:36.000 159 12691.65 87.40 54713.68 88888.00 2014-06-08 08:01:36.125 159 12691.67 87.45 54713.68 88888.00 2014-06-08 08:01:36.250 159 12691.60 87.47 54713.70 88888.00 2014-06-08 08:01:36.375 159 12691.65 87.50 54713.70 88888.00 2014-06-08 08:01:36.500 159 12691.70 87.50 54713.68 88888.00 2014-06-08 08:01:36.625 159 12691.77 87.55 54713.70 88888.00 2014-06-08 08:01:36.750 159 12691.83 87.62 54713.70 88888.00 2014-06-08 08:01:36.875 159 12691.77 87.65 54713.70 88888.00 2014-06-08 08:01:37.000 159 12691.77 87.65 54713.68 88888.00 2014-06-08 08:01:37.125 159 12691.77 87.67 54713.68 88888.00 2014-06-08 08:01:37.250 159 12691.85 87.72 54713.68 88888.00 2014-06-08 08:01:37.375 159 12691.88 87.78 54713.70 88888.00 2014-06-08 08:01:37.500 159 12691.85 87.80 54713.72 88888.00 2014-06-08 08:01:37.625 159 12691.83 87.85 54713.70 88888.00 2014-06-08 08:01:37.750 159 12691.83 87.85 54713.70 88888.00 2014-06-08 08:01:37.875 159 12691.80 87.88 54713.70 88888.00 2014-06-08 08:01:38.000 159 12691.80 87.90 54713.68 88888.00 2014-06-08 08:01:38.125 159 12691.85 87.92 54713.70 88888.00 2014-06-08 08:01:38.250 159 12691.80 87.95 54713.70 88888.00 2014-06-08 08:01:38.375 159 12691.83 87.97 54713.68 88888.00 2014-06-08 08:01:38.500 159 12691.90 87.97 54713.70 88888.00 2014-06-08 08:01:38.625 159 12691.95 88.03 54713.70 88888.00 2014-06-08 08:01:38.750 159 12691.98 88.05 54713.72 88888.00 2014-06-08 08:01:38.875 159 12691.95 88.08 54713.70 88888.00 2014-06-08 08:01:39.000 159 12691.90 88.08 54713.68 88888.00 2014-06-08 08:01:39.125 159 12691.90 88.12 54713.68 88888.00 2014-06-08 08:01:39.250 159 12691.90 88.15 54713.70 88888.00 2014-06-08 08:01:39.375 159 12692.00 88.20 54713.72 88888.00 2014-06-08 08:01:39.500 159 12691.98 88.20 54713.72 88888.00 2014-06-08 08:01:39.625 159 12691.95 88.22 54713.70 88888.00 2014-06-08 08:01:39.750 159 12691.95 88.25 54713.70 88888.00 2014-06-08 08:01:39.875 159 12691.98 88.28 54713.70 88888.00 2014-06-08 08:01:40.000 159 12691.95 88.33 54713.70 88888.00 2014-06-08 08:01:40.125 159 12691.92 88.35 54713.72 88888.00 2014-06-08 08:01:40.250 159 12691.95 88.35 54713.75 88888.00 2014-06-08 08:01:40.375 159 12692.00 88.40 54713.72 88888.00 2014-06-08 08:01:40.500 159 12692.00 88.45 54713.75 88888.00 2014-06-08 08:01:40.625 159 12692.05 88.45 54713.72 88888.00 2014-06-08 08:01:40.750 159 12692.08 88.47 54713.72 88888.00 2014-06-08 08:01:40.875 159 12692.05 88.47 54713.70 88888.00 2014-06-08 08:01:41.000 159 12692.02 88.50 54713.72 88888.00 2014-06-08 08:01:41.125 159 12692.00 88.55 54713.75 88888.00 2014-06-08 08:01:41.250 159 12691.98 88.55 54713.78 88888.00 2014-06-08 08:01:41.375 159 12691.95 88.58 54713.72 88888.00 2014-06-08 08:01:41.500 159 12691.95 88.62 54713.72 88888.00 2014-06-08 08:01:41.625 159 12691.95 88.65 54713.72 88888.00 2014-06-08 08:01:41.750 159 12691.98 88.67 54713.72 88888.00 2014-06-08 08:01:41.875 159 12691.98 88.70 54713.78 88888.00 2014-06-08 08:01:42.000 159 12691.98 88.70 54713.78 88888.00 2014-06-08 08:01:42.125 159 12692.00 88.70 54713.75 88888.00 2014-06-08 08:01:42.250 159 12692.02 88.75 54713.75 88888.00 2014-06-08 08:01:42.375 159 12692.08 88.78 54713.72 88888.00 2014-06-08 08:01:42.500 159 12692.12 88.78 54713.75 88888.00 2014-06-08 08:01:42.625 159 12692.15 88.83 54713.78 88888.00 2014-06-08 08:01:42.750 159 12692.12 88.83 54713.78 88888.00 2014-06-08 08:01:42.875 159 12692.08 88.83 54713.78 88888.00 2014-06-08 08:01:43.000 159 12692.05 88.88 54713.78 88888.00 2014-06-08 08:01:43.125 159 12692.02 88.90 54713.78 88888.00 2014-06-08 08:01:43.250 159 12692.00 88.92 54713.80 88888.00 2014-06-08 08:01:43.375 159 12692.02 88.92 54713.80 88888.00 2014-06-08 08:01:43.500 159 12691.98 88.95 54713.78 88888.00 2014-06-08 08:01:43.625 159 12692.02 88.95 54713.75 88888.00 2014-06-08 08:01:43.750 159 12692.08 88.97 54713.78 88888.00 2014-06-08 08:01:43.875 159 12692.08 88.97 54713.78 88888.00 2014-06-08 08:01:44.000 159 12692.05 89.00 54713.78 88888.00 2014-06-08 08:01:44.125 159 12692.05 89.05 54713.78 88888.00 2014-06-08 08:01:44.250 159 12692.12 89.08 54713.80 88888.00 2014-06-08 08:01:44.375 159 12692.12 89.05 54713.78 88888.00 2014-06-08 08:01:44.500 159 12692.08 89.08 54713.78 88888.00 2014-06-08 08:01:44.625 159 12692.05 89.08 54713.78 88888.00 2014-06-08 08:01:44.750 159 12692.08 89.10 54713.78 88888.00 2014-06-08 08:01:44.875 159 12692.10 89.15 54713.80 88888.00 2014-06-08 08:01:45.000 159 12692.10 89.17 54713.82 88888.00 2014-06-08 08:01:45.125 159 12692.12 89.22 54713.80 88888.00 2014-06-08 08:01:45.250 159 12692.05 89.20 54713.82 88888.00 2014-06-08 08:01:45.375 159 12692.08 89.22 54713.82 88888.00 2014-06-08 08:01:45.500 159 12692.10 89.22 54713.82 88888.00 2014-06-08 08:01:45.625 159 12692.08 89.25 54713.82 88888.00 2014-06-08 08:01:45.750 159 12692.10 89.28 54713.88 88888.00 2014-06-08 08:01:45.875 159 12692.10 89.33 54713.88 88888.00 2014-06-08 08:01:46.000 159 12692.10 89.33 54713.85 88888.00 2014-06-08 08:01:46.125 159 12692.10 89.33 54713.88 88888.00 2014-06-08 08:01:46.250 159 12692.08 89.33 54713.85 88888.00 2014-06-08 08:01:46.375 159 12692.05 89.33 54713.85 88888.00 2014-06-08 08:01:46.500 159 12692.05 89.35 54713.88 88888.00 2014-06-08 08:01:46.625 159 12692.02 89.35 54713.85 88888.00 2014-06-08 08:01:46.750 159 12691.95 89.35 54713.82 88888.00 2014-06-08 08:01:46.875 159 12691.88 89.35 54713.82 88888.00 2014-06-08 08:01:47.000 159 12691.88 89.40 54713.85 88888.00 2014-06-08 08:01:47.125 159 12691.92 89.42 54713.88 88888.00 2014-06-08 08:01:47.250 159 12691.95 89.38 54713.85 88888.00 2014-06-08 08:01:47.375 159 12691.92 89.40 54713.85 88888.00 2014-06-08 08:01:47.500 159 12691.90 89.45 54713.85 88888.00 2014-06-08 08:01:47.625 159 12691.95 89.45 54713.90 88888.00 2014-06-08 08:01:47.750 159 12691.98 89.47 54713.93 88888.00 2014-06-08 08:01:47.875 159 12691.98 89.50 54713.93 88888.00 2014-06-08 08:01:48.000 159 12691.98 89.47 54713.93 88888.00 2014-06-08 08:01:48.125 159 12691.92 89.50 54713.95 88888.00 2014-06-08 08:01:48.250 159 12691.92 89.50 54713.95 88888.00 2014-06-08 08:01:48.375 159 12691.98 89.53 54713.90 88888.00 2014-06-08 08:01:48.500 159 12691.92 89.58 54713.93 88888.00 2014-06-08 08:01:48.625 159 12691.85 89.55 54713.95 88888.00 2014-06-08 08:01:48.750 159 12691.80 89.55 54713.97 88888.00 2014-06-08 08:01:48.875 159 12691.73 89.53 54713.95 88888.00 2014-06-08 08:01:49.000 159 12691.73 89.55 54713.97 88888.00 2014-06-08 08:01:49.125 159 12691.75 89.55 54713.97 88888.00 2014-06-08 08:01:49.250 159 12691.70 89.55 54713.97 88888.00 2014-06-08 08:01:49.375 159 12691.70 89.55 54713.95 88888.00 2014-06-08 08:01:49.500 159 12691.70 89.58 54713.97 88888.00 2014-06-08 08:01:49.625 159 12691.73 89.60 54714.00 88888.00 2014-06-08 08:01:49.750 159 12691.70 89.62 54714.00 88888.00 2014-06-08 08:01:49.875 159 12691.73 89.60 54714.05 88888.00 2014-06-08 08:01:50.000 159 12691.73 89.62 54714.05 88888.00 2014-06-08 08:01:50.125 159 12691.67 89.65 54714.05 88888.00 2014-06-08 08:01:50.250 159 12691.65 89.65 54714.07 88888.00 2014-06-08 08:01:50.375 159 12691.70 89.65 54714.05 88888.00 2014-06-08 08:01:50.500 159 12691.70 89.65 54714.03 88888.00 2014-06-08 08:01:50.625 159 12691.70 89.65 54714.05 88888.00 2014-06-08 08:01:50.750 159 12691.65 89.67 54714.07 88888.00 2014-06-08 08:01:50.875 159 12691.65 89.67 54714.10 88888.00 2014-06-08 08:01:51.000 159 12691.60 89.67 54714.10 88888.00 2014-06-08 08:01:51.125 159 12691.60 89.67 54714.10 88888.00 2014-06-08 08:01:51.250 159 12691.55 89.62 54714.10 88888.00 2014-06-08 08:01:51.375 159 12691.58 89.67 54714.12 88888.00 2014-06-08 08:01:51.500 159 12691.50 89.70 54714.10 88888.00 2014-06-08 08:01:51.625 159 12691.42 89.70 54714.12 88888.00 2014-06-08 08:01:51.750 159 12691.48 89.72 54714.15 88888.00 2014-06-08 08:01:51.875 159 12691.45 89.75 54714.15 88888.00 2014-06-08 08:01:52.000 159 12691.45 89.72 54714.15 88888.00 2014-06-08 08:01:52.125 159 12691.42 89.72 54714.18 88888.00 2014-06-08 08:01:52.250 159 12691.40 89.72 54714.20 88888.00 2014-06-08 08:01:52.375 159 12691.40 89.72 54714.18 88888.00 2014-06-08 08:01:52.500 159 12691.42 89.72 54714.15 88888.00 2014-06-08 08:01:52.625 159 12691.40 89.72 54714.18 88888.00 2014-06-08 08:01:52.750 159 12691.38 89.72 54714.18 88888.00 2014-06-08 08:01:52.875 159 12691.30 89.72 54714.18 88888.00 2014-06-08 08:01:53.000 159 12691.25 89.75 54714.18 88888.00 2014-06-08 08:01:53.125 159 12691.20 89.78 54714.20 88888.00 2014-06-08 08:01:53.250 159 12691.20 89.78 54714.22 88888.00 2014-06-08 08:01:53.375 159 12691.17 89.78 54714.22 88888.00 2014-06-08 08:01:53.500 159 12691.12 89.78 54714.25 88888.00 2014-06-08 08:01:53.625 159 12691.12 89.78 54714.28 88888.00 2014-06-08 08:01:53.750 159 12691.15 89.75 54714.25 88888.00 2014-06-08 08:01:53.875 159 12691.17 89.75 54714.25 88888.00 2014-06-08 08:01:54.000 159 12691.12 89.72 54714.25 88888.00 2014-06-08 08:01:54.125 159 12691.05 89.72 54714.25 88888.00 2014-06-08 08:01:54.250 159 12691.02 89.70 54714.25 88888.00 2014-06-08 08:01:54.375 159 12691.05 89.72 54714.25 88888.00 2014-06-08 08:01:54.500 159 12691.08 89.75 54714.30 88888.00 2014-06-08 08:01:54.625 159 12691.08 89.78 54714.32 88888.00 2014-06-08 08:01:54.750 159 12691.02 89.78 54714.32 88888.00 2014-06-08 08:01:54.875 159 12691.00 89.72 54714.32 88888.00 2014-06-08 08:01:55.000 159 12690.95 89.75 54714.32 88888.00 2014-06-08 08:01:55.125 159 12690.88 89.72 54714.30 88888.00 2014-06-08 08:01:55.250 159 12690.83 89.67 54714.35 88888.00 2014-06-08 08:01:55.375 159 12690.80 89.70 54714.35 88888.00 2014-06-08 08:01:55.500 159 12690.75 89.75 54714.38 88888.00 2014-06-08 08:01:55.625 159 12690.77 89.75 54714.43 88888.00 2014-06-08 08:01:55.750 159 12690.80 89.72 54714.40 88888.00 2014-06-08 08:01:55.875 159 12690.73 89.72 54714.45 88888.00 2014-06-08 08:01:56.000 159 12690.75 89.72 54714.47 88888.00 2014-06-08 08:01:56.125 159 12690.65 89.70 54714.47 88888.00 2014-06-08 08:01:56.250 159 12690.50 89.67 54714.43 88888.00 2014-06-08 08:01:56.375 159 12690.48 89.67 54714.40 88888.00 2014-06-08 08:01:56.500 159 12690.58 89.70 54714.45 88888.00 2014-06-08 08:01:56.625 159 12690.65 89.72 54714.47 88888.00 2014-06-08 08:01:56.750 159 12690.58 89.72 54714.50 88888.00 2014-06-08 08:01:56.875 159 12690.50 89.70 54714.53 88888.00 2014-06-08 08:01:57.000 159 12690.42 89.67 54714.53 88888.00 2014-06-08 08:01:57.125 159 12690.48 89.72 54714.57 88888.00 2014-06-08 08:01:57.250 159 12690.42 89.70 54714.55 88888.00 2014-06-08 08:01:57.375 159 12690.42 89.70 54714.53 88888.00 2014-06-08 08:01:57.500 159 12690.42 89.67 54714.55 88888.00 2014-06-08 08:01:57.625 159 12690.42 89.62 54714.55 88888.00 2014-06-08 08:01:57.750 159 12690.45 89.62 54714.57 88888.00 2014-06-08 08:01:57.875 159 12690.40 89.65 54714.57 88888.00 2014-06-08 08:01:58.000 159 12690.27 89.67 54714.62 88888.00 2014-06-08 08:01:58.125 159 12690.20 89.65 54714.62 88888.00 2014-06-08 08:01:58.250 159 12690.20 89.65 54714.65 88888.00 2014-06-08 08:01:58.375 159 12690.27 89.65 54714.65 88888.00 2014-06-08 08:01:58.500 159 12690.27 89.65 54714.65 88888.00 2014-06-08 08:01:58.625 159 12690.20 89.67 54714.68 88888.00 2014-06-08 08:01:58.750 159 12690.10 89.67 54714.72 88888.00 2014-06-08 08:01:58.875 159 12690.10 89.67 54714.72 88888.00 2014-06-08 08:01:59.000 159 12690.05 89.65 54714.70 88888.00 2014-06-08 08:01:59.125 159 12689.95 89.62 54714.70 88888.00 2014-06-08 08:01:59.250 159 12689.90 89.65 54714.72 88888.00 2014-06-08 08:01:59.375 159 12689.92 89.65 54714.78 88888.00 2014-06-08 08:01:59.500 159 12689.88 89.65 54714.80 88888.00 2014-06-08 08:01:59.625 159 12689.90 89.65 54714.80 88888.00 2014-06-08 08:01:59.750 159 12689.77 89.65 54714.80 88888.00 2014-06-08 08:01:59.875 159 12689.77 89.62 54714.78 88888.00 2014-06-08 08:02:00.000 159 12689.77 89.62 54714.78 88888.00 2014-06-08 08:02:00.125 159 12689.67 89.62 54714.80 88888.00 2014-06-08 08:02:00.250 159 12689.62 89.62 54714.80 88888.00 2014-06-08 08:02:00.375 159 12689.62 89.62 54714.80 88888.00 2014-06-08 08:02:00.500 159 12689.60 89.62 54714.82 88888.00 2014-06-08 08:02:00.625 159 12689.58 89.65 54714.85 88888.00 2014-06-08 08:02:00.750 159 12689.60 89.67 54714.90 88888.00 2014-06-08 08:02:00.875 159 12689.55 89.67 54714.88 88888.00 2014-06-08 08:02:01.000 159 12689.50 89.65 54714.88 88888.00 2014-06-08 08:02:01.125 159 12689.50 89.67 54714.88 88888.00 2014-06-08 08:02:01.250 159 12689.50 89.65 54714.88 88888.00 2014-06-08 08:02:01.375 159 12689.52 89.67 54714.90 88888.00 2014-06-08 08:02:01.500 159 12689.48 89.67 54714.93 88888.00 2014-06-08 08:02:01.625 159 12689.50 89.67 54714.93 88888.00 2014-06-08 08:02:01.750 159 12689.45 89.67 54714.97 88888.00 2014-06-08 08:02:01.875 159 12689.40 89.67 54714.97 88888.00 2014-06-08 08:02:02.000 159 12689.42 89.67 54714.97 88888.00 2014-06-08 08:02:02.125 159 12689.35 89.67 54715.00 88888.00 2014-06-08 08:02:02.250 159 12689.27 89.67 54714.97 88888.00 2014-06-08 08:02:02.375 159 12689.30 89.75 54715.00 88888.00 2014-06-08 08:02:02.500 159 12689.30 89.72 54715.03 88888.00 2014-06-08 08:02:02.625 159 12689.25 89.72 54715.03 88888.00 2014-06-08 08:02:02.750 159 12689.17 89.70 54715.05 88888.00 2014-06-08 08:02:02.875 159 12689.20 89.72 54715.07 88888.00 2014-06-08 08:02:03.000 159 12689.20 89.72 54715.05 88888.00 2014-06-08 08:02:03.125 159 12689.23 89.75 54715.10 88888.00 2014-06-08 08:02:03.250 159 12689.20 89.78 54715.12 88888.00 2014-06-08 08:02:03.375 159 12689.17 89.78 54715.10 88888.00 2014-06-08 08:02:03.500 159 12689.12 89.78 54715.10 88888.00 2014-06-08 08:02:03.625 159 12689.02 89.83 54715.15 88888.00 2014-06-08 08:02:03.750 159 12688.98 89.88 54715.20 88888.00 2014-06-08 08:02:03.875 159 12688.92 89.85 54715.20 88888.00 2014-06-08 08:02:04.000 159 12688.88 89.85 54715.20 88888.00 2014-06-08 08:02:04.125 159 12688.92 89.88 54715.20 88888.00 2014-06-08 08:02:04.250 159 12688.90 89.92 54715.22 88888.00 2014-06-08 08:02:04.375 159 12688.90 89.90 54715.22 88888.00 2014-06-08 08:02:04.500 159 12688.88 89.90 54715.22 88888.00 2014-06-08 08:02:04.625 159 12688.85 89.90 54715.25 88888.00 2014-06-08 08:02:04.750 159 12688.85 89.92 54715.25 88888.00 2014-06-08 08:02:04.875 159 12688.80 89.90 54715.25 88888.00 2014-06-08 08:02:05.000 159 12688.80 89.92 54715.28 88888.00 2014-06-08 08:02:05.125 159 12688.73 89.95 54715.28 88888.00 2014-06-08 08:02:05.250 159 12688.65 89.92 54715.32 88888.00 2014-06-08 08:02:05.375 159 12688.67 89.97 54715.30 88888.00 2014-06-08 08:02:05.500 159 12688.65 89.97 54715.32 88888.00 2014-06-08 08:02:05.625 159 12688.65 90.00 54715.32 88888.00 2014-06-08 08:02:05.750 159 12688.65 90.00 54715.38 88888.00 2014-06-08 08:02:05.875 159 12688.62 90.00 54715.38 88888.00 2014-06-08 08:02:06.000 159 12688.62 90.00 54715.40 88888.00 2014-06-08 08:02:06.125 159 12688.60 90.03 54715.43 88888.00 2014-06-08 08:02:06.250 159 12688.55 90.05 54715.40 88888.00 2014-06-08 08:02:06.375 159 12688.62 90.05 54715.43 88888.00 2014-06-08 08:02:06.500 159 12688.62 90.05 54715.43 88888.00 2014-06-08 08:02:06.625 159 12688.60 90.05 54715.43 88888.00 2014-06-08 08:02:06.750 159 12688.58 90.08 54715.43 88888.00 2014-06-08 08:02:06.875 159 12688.58 90.05 54715.43 88888.00 2014-06-08 08:02:07.000 159 12688.50 90.03 54715.43 88888.00 2014-06-08 08:02:07.125 159 12688.48 90.03 54715.43 88888.00 2014-06-08 08:02:07.250 159 12688.52 90.00 54715.45 88888.00 2014-06-08 08:02:07.375 159 12688.52 90.03 54715.45 88888.00 2014-06-08 08:02:07.500 159 12688.42 90.03 54715.45 88888.00 2014-06-08 08:02:07.625 159 12688.40 90.05 54715.45 88888.00 2014-06-08 08:02:07.750 159 12688.40 90.03 54715.47 88888.00 2014-06-08 08:02:07.875 159 12688.33 90.03 54715.50 88888.00 2014-06-08 08:02:08.000 159 12688.30 90.03 54715.50 88888.00 2014-06-08 08:02:08.125 159 12688.30 90.05 54715.55 88888.00 2014-06-08 08:02:08.250 159 12688.30 90.05 54715.55 88888.00 2014-06-08 08:02:08.375 159 12688.35 90.08 54715.55 88888.00 2014-06-08 08:02:08.500 159 12688.30 90.10 54715.60 88888.00 2014-06-08 08:02:08.625 159 12688.23 90.08 54715.62 88888.00 2014-06-08 08:02:08.750 159 12688.17 90.08 54715.57 88888.00 2014-06-08 08:02:08.875 159 12688.20 90.08 54715.60 88888.00 2014-06-08 08:02:09.000 159 12688.20 90.08 54715.62 88888.00 2014-06-08 08:02:09.125 159 12688.15 90.10 54715.62 88888.00 2014-06-08 08:02:09.250 159 12688.10 90.10 54715.65 88888.00 2014-06-08 08:02:09.375 159 12688.10 90.15 54715.68 88888.00 2014-06-08 08:02:09.500 159 12688.08 90.12 54715.70 88888.00 2014-06-08 08:02:09.625 159 12688.05 90.12 54715.70 88888.00 2014-06-08 08:02:09.750 159 12688.00 90.12 54715.68 88888.00 2014-06-08 08:02:09.875 159 12687.98 90.12 54715.70 88888.00 2014-06-08 08:02:10.000 159 12687.95 90.12 54715.70 88888.00 2014-06-08 08:02:10.125 159 12687.85 90.12 54715.72 88888.00 2014-06-08 08:02:10.250 159 12687.83 90.15 54715.75 88888.00 2014-06-08 08:02:10.375 159 12687.85 90.15 54715.75 88888.00 2014-06-08 08:02:10.500 159 12687.83 90.12 54715.78 88888.00 2014-06-08 08:02:10.625 159 12687.75 90.15 54715.78 88888.00 2014-06-08 08:02:10.750 159 12687.77 90.17 54715.78 88888.00 2014-06-08 08:02:10.875 159 12687.77 90.15 54715.80 88888.00 2014-06-08 08:02:11.000 159 12687.73 90.15 54715.80 88888.00 2014-06-08 08:02:11.125 159 12687.70 90.20 54715.82 88888.00 2014-06-08 08:02:11.250 159 12687.67 90.15 54715.82 88888.00 2014-06-08 08:02:11.375 159 12687.67 90.20 54715.80 88888.00 2014-06-08 08:02:11.500 159 12687.65 90.22 54715.85 88888.00 2014-06-08 08:02:11.625 159 12687.62 90.22 54715.85 88888.00 2014-06-08 08:02:11.750 159 12687.62 90.22 54715.85 88888.00 2014-06-08 08:02:11.875 159 12687.62 90.22 54715.85 88888.00 2014-06-08 08:02:12.000 159 12687.50 90.20 54715.88 88888.00 2014-06-08 08:02:12.125 159 12687.45 90.20 54715.90 88888.00 2014-06-08 08:02:12.250 159 12687.50 90.20 54715.93 88888.00 2014-06-08 08:02:12.375 159 12687.52 90.22 54715.93 88888.00 2014-06-08 08:02:12.500 159 12687.42 90.22 54715.93 88888.00 2014-06-08 08:02:12.625 159 12687.38 90.20 54715.90 88888.00 2014-06-08 08:02:12.750 159 12687.40 90.17 54715.90 88888.00 2014-06-08 08:02:12.875 159 12687.45 90.17 54715.90 88888.00 2014-06-08 08:02:13.000 159 12687.52 90.17 54715.90 88888.00 2014-06-08 08:02:13.125 159 12687.42 90.17 54715.93 88888.00 2014-06-08 08:02:13.250 159 12687.30 90.15 54715.97 88888.00 2014-06-08 08:02:13.375 159 12687.33 90.17 54715.97 88888.00 2014-06-08 08:02:13.500 159 12687.35 90.17 54715.97 88888.00 2014-06-08 08:02:13.625 159 12687.33 90.17 54715.97 88888.00 2014-06-08 08:02:13.750 159 12687.30 90.17 54716.00 88888.00 2014-06-08 08:02:13.875 159 12687.30 90.17 54716.00 88888.00 2014-06-08 08:02:14.000 159 12687.27 90.17 54716.03 88888.00 2014-06-08 08:02:14.125 159 12687.27 90.17 54716.05 88888.00 2014-06-08 08:02:14.250 159 12687.20 90.15 54716.05 88888.00 2014-06-08 08:02:14.375 159 12687.17 90.20 54716.07 88888.00 2014-06-08 08:02:14.500 159 12687.10 90.17 54716.07 88888.00 2014-06-08 08:02:14.625 159 12687.08 90.12 54716.07 88888.00 2014-06-08 08:02:14.750 159 12687.10 90.15 54716.10 88888.00 2014-06-08 08:02:14.875 159 12687.02 90.12 54716.10 88888.00 2014-06-08 08:02:15.000 159 12687.00 90.10 54716.10 88888.00 2014-06-08 08:02:15.125 159 12687.02 90.12 54716.12 88888.00 2014-06-08 08:02:15.250 159 12687.00 90.12 54716.12 88888.00 2014-06-08 08:02:15.375 159 12686.88 90.10 54716.15 88888.00 2014-06-08 08:02:15.500 159 12686.85 90.10 54716.18 88888.00 2014-06-08 08:02:15.625 159 12686.88 90.12 54716.18 88888.00 2014-06-08 08:02:15.750 159 12686.90 90.15 54716.25 88888.00 2014-06-08 08:02:15.875 159 12686.88 90.15 54716.22 88888.00 2014-06-08 08:02:16.000 159 12686.83 90.12 54716.20 88888.00 2014-06-08 08:02:16.125 159 12686.77 90.12 54716.20 88888.00 2014-06-08 08:02:16.250 159 12686.65 90.15 54716.22 88888.00 2014-06-08 08:02:16.375 159 12686.65 90.15 54716.22 88888.00 2014-06-08 08:02:16.500 159 12686.62 90.15 54716.25 88888.00 2014-06-08 08:02:16.625 159 12686.65 90.15 54716.28 88888.00 2014-06-08 08:02:16.750 159 12686.70 90.17 54716.30 88888.00 2014-06-08 08:02:16.875 159 12686.67 90.17 54716.28 88888.00 2014-06-08 08:02:17.000 159 12686.65 90.15 54716.28 88888.00 2014-06-08 08:02:17.125 159 12686.67 90.12 54716.28 88888.00 2014-06-08 08:02:17.250 159 12686.62 90.15 54716.32 88888.00 2014-06-08 08:02:17.375 159 12686.60 90.12 54716.32 88888.00 2014-06-08 08:02:17.500 159 12686.58 90.10 54716.35 88888.00 2014-06-08 08:02:17.625 159 12686.58 90.12 54716.38 88888.00 2014-06-08 08:02:17.750 159 12686.52 90.15 54716.38 88888.00 2014-06-08 08:02:17.875 159 12686.45 90.15 54716.40 88888.00 2014-06-08 08:02:18.000 159 12686.42 90.12 54716.38 88888.00 2014-06-08 08:02:18.125 159 12686.45 90.12 54716.43 88888.00 2014-06-08 08:02:18.250 159 12686.48 90.12 54716.50 88888.00 2014-06-08 08:02:18.375 159 12686.50 90.10 54716.47 88888.00 2014-06-08 08:02:18.500 159 12686.40 90.10 54716.45 88888.00 2014-06-08 08:02:18.625 159 12686.40 90.12 54716.45 88888.00 2014-06-08 08:02:18.750 159 12686.40 90.12 54716.45 88888.00 2014-06-08 08:02:18.875 159 12686.40 90.10 54716.47 88888.00 2014-06-08 08:02:19.000 159 12686.35 90.10 54716.53 88888.00 2014-06-08 08:02:19.125 159 12686.27 90.08 54716.53 88888.00 2014-06-08 08:02:19.250 159 12686.17 90.05 54716.53 88888.00 2014-06-08 08:02:19.375 159 12686.15 90.08 54716.53 88888.00 2014-06-08 08:02:19.500 159 12686.12 90.08 54716.53 88888.00 2014-06-08 08:02:19.625 159 12686.12 90.08 54716.55 88888.00 2014-06-08 08:02:19.750 159 12686.12 90.08 54716.57 88888.00 2014-06-08 08:02:19.875 159 12686.02 90.05 54716.55 88888.00 2014-06-08 08:02:20.000 159 12686.00 90.05 54716.55 88888.00 2014-06-08 08:02:20.125 159 12686.05 90.05 54716.57 88888.00 2014-06-08 08:02:20.250 159 12685.98 90.05 54716.60 88888.00 2014-06-08 08:02:20.375 159 12686.00 90.08 54716.60 88888.00 2014-06-08 08:02:20.500 159 12686.00 90.08 54716.62 88888.00 2014-06-08 08:02:20.625 159 12686.00 90.08 54716.68 88888.00 2014-06-08 08:02:20.750 159 12685.98 90.05 54716.68 88888.00 2014-06-08 08:02:20.875 159 12685.90 90.03 54716.68 88888.00 2014-06-08 08:02:21.000 159 12685.85 90.05 54716.68 88888.00 2014-06-08 08:02:21.125 159 12685.88 90.03 54716.72 88888.00 2014-06-08 08:02:21.250 159 12685.85 90.08 54716.72 88888.00 2014-06-08 08:02:21.375 159 12685.85 90.08 54716.72 88888.00 2014-06-08 08:02:21.500 159 12685.85 90.05 54716.72 88888.00 2014-06-08 08:02:21.625 159 12685.77 90.03 54716.75 88888.00 2014-06-08 08:02:21.750 159 12685.70 90.03 54716.75 88888.00 2014-06-08 08:02:21.875 159 12685.67 90.03 54716.80 88888.00 2014-06-08 08:02:22.000 159 12685.65 90.03 54716.78 88888.00 2014-06-08 08:02:22.125 159 12685.65 90.03 54716.80 88888.00 2014-06-08 08:02:22.250 159 12685.62 89.97 54716.80 88888.00 2014-06-08 08:02:22.375 159 12685.62 90.00 54716.80 88888.00 2014-06-08 08:02:22.500 159 12685.58 90.05 54716.82 88888.00 2014-06-08 08:02:22.625 159 12685.52 90.00 54716.85 88888.00 2014-06-08 08:02:22.750 159 12685.42 90.00 54716.85 88888.00 2014-06-08 08:02:22.875 159 12685.40 90.00 54716.88 88888.00 2014-06-08 08:02:23.000 159 12685.42 89.97 54716.88 88888.00 2014-06-08 08:02:23.125 159 12685.40 89.97 54716.90 88888.00 2014-06-08 08:02:23.250 159 12685.33 89.97 54716.93 88888.00 2014-06-08 08:02:23.375 159 12685.30 89.97 54716.95 88888.00 2014-06-08 08:02:23.500 159 12685.23 89.97 54716.95 88888.00 2014-06-08 08:02:23.625 159 12685.20 89.92 54716.95 88888.00 2014-06-08 08:02:23.750 159 12685.23 89.95 54716.95 88888.00 2014-06-08 08:02:23.875 159 12685.17 89.92 54716.97 88888.00 2014-06-08 08:02:24.000 159 12685.15 89.92 54716.97 88888.00 2014-06-08 08:02:24.125 159 12685.12 89.92 54717.00 88888.00 2014-06-08 08:02:24.250 159 12685.02 89.92 54717.00 88888.00 2014-06-08 08:02:24.375 159 12685.02 89.92 54717.03 88888.00 2014-06-08 08:02:24.500 159 12685.00 89.88 54717.07 88888.00 2014-06-08 08:02:24.625 159 12685.00 89.88 54717.07 88888.00 2014-06-08 08:02:24.750 159 12685.02 89.90 54717.10 88888.00 2014-06-08 08:02:24.875 159 12685.05 89.88 54717.07 88888.00 2014-06-08 08:02:25.000 159 12684.92 89.88 54717.10 88888.00 2014-06-08 08:02:25.125 159 12684.90 89.88 54717.15 88888.00 2014-06-08 08:02:25.250 159 12684.83 89.88 54717.18 88888.00 2014-06-08 08:02:25.375 159 12684.77 89.90 54717.18 88888.00 2014-06-08 08:02:25.500 159 12684.73 89.88 54717.20 88888.00 2014-06-08 08:02:25.625 159 12684.70 89.88 54717.22 88888.00 2014-06-08 08:02:25.750 159 12684.62 89.88 54717.20 88888.00 2014-06-08 08:02:25.875 159 12684.55 89.83 54717.22 88888.00 2014-06-08 08:02:26.000 159 12684.48 89.85 54717.22 88888.00 2014-06-08 08:02:26.125 159 12684.42 89.83 54717.28 88888.00 2014-06-08 08:02:26.250 159 12684.38 89.85 54717.30 88888.00 2014-06-08 08:02:26.375 159 12684.35 89.88 54717.30 88888.00 2014-06-08 08:02:26.500 159 12684.30 89.88 54717.32 88888.00 2014-06-08 08:02:26.625 159 12684.30 89.85 54717.32 88888.00 2014-06-08 08:02:26.750 159 12684.23 89.78 54717.32 88888.00 2014-06-08 08:02:26.875 159 12684.15 89.78 54717.38 88888.00 2014-06-08 08:02:27.000 159 12684.12 89.78 54717.40 88888.00 2014-06-08 08:02:27.125 159 12684.12 89.78 54717.40 88888.00 2014-06-08 08:02:27.250 159 12684.05 89.80 54717.40 88888.00 2014-06-08 08:02:27.375 159 12684.05 89.83 54717.38 88888.00 2014-06-08 08:02:27.500 159 12684.02 89.80 54717.40 88888.00 2014-06-08 08:02:27.625 159 12683.98 89.75 54717.43 88888.00 2014-06-08 08:02:27.750 159 12683.95 89.75 54717.45 88888.00 2014-06-08 08:02:27.875 159 12683.92 89.75 54717.50 88888.00 2014-06-08 08:02:28.000 159 12683.88 89.75 54717.50 88888.00 2014-06-08 08:02:28.125 159 12683.77 89.70 54717.50 88888.00 2014-06-08 08:02:28.250 159 12683.67 89.70 54717.50 88888.00 2014-06-08 08:02:28.375 159 12683.67 89.70 54717.50 88888.00 2014-06-08 08:02:28.500 159 12683.62 89.70 54717.55 88888.00 2014-06-08 08:02:28.625 159 12683.62 89.70 54717.60 88888.00 2014-06-08 08:02:28.750 159 12683.65 89.70 54717.57 88888.00 2014-06-08 08:02:28.875 159 12683.55 89.70 54717.60 88888.00 2014-06-08 08:02:29.000 159 12683.52 89.72 54717.62 88888.00 2014-06-08 08:02:29.125 159 12683.55 89.72 54717.62 88888.00 2014-06-08 08:02:29.250 159 12683.50 89.70 54717.65 88888.00 2014-06-08 08:02:29.375 159 12683.45 89.70 54717.62 88888.00 2014-06-08 08:02:29.500 159 12683.38 89.70 54717.62 88888.00 2014-06-08 08:02:29.625 159 12683.38 89.70 54717.70 88888.00 2014-06-08 08:02:29.750 159 12683.30 89.70 54717.70 88888.00 2014-06-08 08:02:29.875 159 12683.25 89.67 54717.70 88888.00 2014-06-08 08:02:30.000 159 12683.23 89.65 54717.72 88888.00 2014-06-08 08:02:30.125 159 12683.20 89.65 54717.75 88888.00 2014-06-08 08:02:30.250 159 12683.10 89.62 54717.80 88888.00 2014-06-08 08:02:30.375 159 12683.10 89.65 54717.78 88888.00 2014-06-08 08:02:30.500 159 12683.08 89.65 54717.80 88888.00 2014-06-08 08:02:30.625 159 12683.00 89.62 54717.82 88888.00 2014-06-08 08:02:30.750 159 12682.95 89.65 54717.82 88888.00 2014-06-08 08:02:30.875 159 12682.95 89.65 54717.90 88888.00 2014-06-08 08:02:31.000 159 12682.98 89.65 54717.88 88888.00 2014-06-08 08:02:31.125 159 12682.90 89.65 54717.85 88888.00 2014-06-08 08:02:31.250 159 12682.75 89.62 54717.95 88888.00 2014-06-08 08:02:31.375 159 12682.75 89.67 54717.95 88888.00 2014-06-08 08:02:31.500 159 12682.77 89.67 54717.97 88888.00 2014-06-08 08:02:31.625 159 12682.77 89.67 54717.97 88888.00 2014-06-08 08:02:31.750 159 12682.75 89.67 54718.00 88888.00 2014-06-08 08:02:31.875 159 12682.73 89.65 54718.00 88888.00 2014-06-08 08:02:32.000 159 12682.62 89.67 54718.03 88888.00 2014-06-08 08:02:32.125 159 12682.55 89.67 54718.05 88888.00 2014-06-08 08:02:32.250 159 12682.52 89.65 54718.05 88888.00 2014-06-08 08:02:32.375 159 12682.52 89.65 54718.10 88888.00 2014-06-08 08:02:32.500 159 12682.50 89.62 54718.10 88888.00 2014-06-08 08:02:32.625 159 12682.48 89.65 54718.10 88888.00 2014-06-08 08:02:32.750 159 12682.48 89.67 54718.15 88888.00 2014-06-08 08:02:32.875 159 12682.38 89.67 54718.15 88888.00 2014-06-08 08:02:33.000 159 12682.27 89.65 54718.15 88888.00 2014-06-08 08:02:33.125 159 12682.25 89.65 54718.18 88888.00 2014-06-08 08:02:33.250 159 12682.25 89.62 54718.22 88888.00 2014-06-08 08:02:33.375 159 12682.23 89.65 54718.22 88888.00 2014-06-08 08:02:33.500 159 12682.17 89.65 54718.25 88888.00 2014-06-08 08:02:33.625 159 12682.08 89.65 54718.25 88888.00 2014-06-08 08:02:33.750 159 12682.08 89.67 54718.28 88888.00 2014-06-08 08:02:33.875 159 12682.10 89.67 54718.30 88888.00 2014-06-08 08:02:34.000 159 12682.08 89.67 54718.30 88888.00 2014-06-08 08:02:34.125 159 12681.95 89.65 54718.32 88888.00 2014-06-08 08:02:34.250 159 12681.90 89.65 54718.35 88888.00 2014-06-08 08:02:34.375 159 12681.90 89.65 54718.35 88888.00 2014-06-08 08:02:34.500 159 12681.90 89.65 54718.35 88888.00 2014-06-08 08:02:34.625 159 12681.83 89.67 54718.38 88888.00 2014-06-08 08:02:34.750 159 12681.83 89.65 54718.40 88888.00 2014-06-08 08:02:34.875 159 12681.85 89.65 54718.40 88888.00 2014-06-08 08:02:35.000 159 12681.80 89.62 54718.43 88888.00 2014-06-08 08:02:35.125 159 12681.67 89.62 54718.45 88888.00 2014-06-08 08:02:35.250 159 12681.58 89.60 54718.50 88888.00 2014-06-08 08:02:35.375 159 12681.62 89.65 54718.50 88888.00 2014-06-08 08:02:35.500 159 12681.65 89.65 54718.50 88888.00 2014-06-08 08:02:35.625 159 12681.62 89.62 54718.53 88888.00 2014-06-08 08:02:35.750 159 12681.55 89.62 54718.53 88888.00 2014-06-08 08:02:35.875 159 12681.55 89.62 54718.55 88888.00 2014-06-08 08:02:36.000 159 12681.55 89.62 54718.53 88888.00 2014-06-08 08:02:36.125 159 12681.52 89.62 54718.55 88888.00 2014-06-08 08:02:36.250 159 12681.45 89.60 54718.57 88888.00 2014-06-08 08:02:36.375 159 12681.42 89.58 54718.57 88888.00 2014-06-08 08:02:36.500 159 12681.38 89.58 54718.60 88888.00 2014-06-08 08:02:36.625 159 12681.35 89.55 54718.65 88888.00 2014-06-08 08:02:36.750 159 12681.25 89.58 54718.68 88888.00 2014-06-08 08:02:36.875 159 12681.23 89.55 54718.70 88888.00 2014-06-08 08:02:37.000 159 12681.25 89.55 54718.70 88888.00 2014-06-08 08:02:37.125 159 12681.23 89.53 54718.70 88888.00 2014-06-08 08:02:37.250 159 12681.12 89.53 54718.75 88888.00 2014-06-08 08:02:37.375 159 12681.12 89.55 54718.78 88888.00 2014-06-08 08:02:37.500 159 12681.10 89.55 54718.82 88888.00 2014-06-08 08:02:37.625 159 12681.02 89.53 54718.82 88888.00 2014-06-08 08:02:37.750 159 12680.92 89.47 54718.82 88888.00 2014-06-08 08:02:37.875 159 12680.83 89.50 54718.85 88888.00 2014-06-08 08:02:38.000 159 12680.83 89.50 54718.88 88888.00 2014-06-08 08:02:38.125 159 12680.83 89.47 54718.93 88888.00 2014-06-08 08:02:38.250 159 12680.83 89.45 54718.93 88888.00 2014-06-08 08:02:38.375 159 12680.80 89.47 54718.95 88888.00 2014-06-08 08:02:38.500 159 12680.75 89.50 54718.97 88888.00 2014-06-08 08:02:38.625 159 12680.73 89.50 54719.00 88888.00 2014-06-08 08:02:38.750 159 12680.65 89.47 54719.03 88888.00 2014-06-08 08:02:38.875 159 12680.62 89.47 54719.00 88888.00 2014-06-08 08:02:39.000 159 12680.60 89.45 54719.03 88888.00 2014-06-08 08:02:39.125 159 12680.55 89.45 54719.07 88888.00 2014-06-08 08:02:39.250 159 12680.52 89.40 54719.10 88888.00 2014-06-08 08:02:39.375 159 12680.52 89.38 54719.07 88888.00 2014-06-08 08:02:39.500 159 12680.42 89.38 54719.07 88888.00 2014-06-08 08:02:39.625 159 12680.33 89.38 54719.12 88888.00 2014-06-08 08:02:39.750 159 12680.27 89.38 54719.15 88888.00 2014-06-08 08:02:39.875 159 12680.25 89.33 54719.18 88888.00 2014-06-08 08:02:40.000 159 12680.20 89.33 54719.15 88888.00 2014-06-08 08:02:40.125 159 12680.12 89.30 54719.22 88888.00 2014-06-08 08:02:40.250 159 12680.05 89.25 54719.22 88888.00 2014-06-08 08:02:40.375 159 12680.02 89.25 54719.25 88888.00 2014-06-08 08:02:40.500 159 12679.95 89.25 54719.28 88888.00 2014-06-08 08:02:40.625 159 12679.95 89.25 54719.32 88888.00 2014-06-08 08:02:40.750 159 12679.92 89.22 54719.38 88888.00 2014-06-08 08:02:40.875 159 12679.85 89.20 54719.35 88888.00 2014-06-08 08:02:41.000 159 12679.80 89.17 54719.35 88888.00 2014-06-08 08:02:41.125 159 12679.83 89.17 54719.45 88888.00 2014-06-08 08:02:41.250 159 12679.70 89.17 54719.45 88888.00 2014-06-08 08:02:41.375 159 12679.65 89.22 54719.47 88888.00 2014-06-08 08:02:41.500 159 12679.58 89.17 54719.47 88888.00 2014-06-08 08:02:41.625 159 12679.52 89.12 54719.50 88888.00 2014-06-08 08:02:41.750 159 12679.42 89.15 54719.50 88888.00 2014-06-08 08:02:41.875 159 12679.38 89.15 54719.55 88888.00 2014-06-08 08:02:42.000 159 12679.38 89.15 54719.60 88888.00 2014-06-08 08:02:42.125 159 12679.27 89.10 54719.60 88888.00 2014-06-08 08:02:42.250 159 12679.12 89.08 54719.62 88888.00 2014-06-08 08:02:42.375 159 12679.05 89.05 54719.62 88888.00 2014-06-08 08:02:42.500 159 12679.05 89.03 54719.68 88888.00 2014-06-08 08:02:42.625 159 12679.02 89.00 54719.68 88888.00 2014-06-08 08:02:42.750 159 12678.98 89.00 54719.68 88888.00 2014-06-08 08:02:42.875 159 12678.95 89.00 54719.70 88888.00 2014-06-08 08:02:43.000 159 12678.90 88.97 54719.72 88888.00 2014-06-08 08:02:43.125 159 12678.85 88.95 54719.80 88888.00 2014-06-08 08:02:43.250 159 12678.80 88.92 54719.82 88888.00 2014-06-08 08:02:43.375 159 12678.77 88.97 54719.85 88888.00 2014-06-08 08:02:43.500 159 12678.70 88.97 54719.88 88888.00 2014-06-08 08:02:43.625 159 12678.62 88.92 54719.90 88888.00 2014-06-08 08:02:43.750 159 12678.42 88.90 54719.93 88888.00 2014-06-08 08:02:43.875 159 12678.38 88.90 54719.93 88888.00 2014-06-08 08:02:44.000 159 12678.40 88.90 54719.95 88888.00 2014-06-08 08:02:44.125 159 12678.38 88.92 54719.97 88888.00 2014-06-08 08:02:44.250 159 12678.30 88.88 54720.00 88888.00 2014-06-08 08:02:44.375 159 12678.30 88.85 54720.00 88888.00 2014-06-08 08:02:44.500 159 12678.20 88.83 54720.07 88888.00 2014-06-08 08:02:44.625 159 12678.10 88.80 54720.10 88888.00 2014-06-08 08:02:44.750 159 12678.00 88.80 54720.12 88888.00 2014-06-08 08:02:44.875 159 12677.98 88.80 54720.18 88888.00 2014-06-08 08:02:45.000 159 12678.00 88.78 54720.18 88888.00 2014-06-08 08:02:45.125 159 12677.92 88.78 54720.20 88888.00 2014-06-08 08:02:45.250 159 12677.88 88.65 54720.20 88888.00 2014-06-08 08:02:45.375 159 12677.88 88.62 54720.22 88888.00 2014-06-08 08:02:45.500 159 12677.85 88.67 54720.28 88888.00 2014-06-08 08:02:45.625 159 12677.83 88.70 54720.32 88888.00 2014-06-08 08:02:45.750 159 12677.85 88.70 54720.35 88888.00 2014-06-08 08:02:45.875 159 12677.85 88.62 54720.35 88888.00 2014-06-08 08:02:46.000 159 12677.75 88.55 54720.38 88888.00 2014-06-08 08:02:46.125 159 12677.73 88.55 54720.43 88888.00 2014-06-08 08:02:46.250 159 12677.67 88.55 54720.43 88888.00 2014-06-08 08:02:46.375 159 12677.62 88.58 54720.45 88888.00 2014-06-08 08:02:46.500 159 12677.58 88.53 54720.47 88888.00 2014-06-08 08:02:46.625 159 12677.58 88.50 54720.50 88888.00 2014-06-08 08:02:46.750 159 12677.55 88.45 54720.53 88888.00 2014-06-08 08:02:46.875 159 12677.45 88.42 54720.55 88888.00 2014-06-08 08:02:47.000 159 12677.38 88.40 54720.55 88888.00 2014-06-08 08:02:47.125 159 12677.30 88.38 54720.57 88888.00 2014-06-08 08:02:47.250 159 12677.23 88.35 54720.62 88888.00 2014-06-08 08:02:47.375 159 12677.17 88.33 54720.62 88888.00 2014-06-08 08:02:47.500 159 12677.17 88.25 54720.62 88888.00 2014-06-08 08:02:47.625 159 12677.10 88.25 54720.65 88888.00 2014-06-08 08:02:47.750 159 12677.05 88.22 54720.68 88888.00 2014-06-08 08:02:47.875 159 12677.00 88.20 54720.68 88888.00 2014-06-08 08:02:48.000 159 12676.98 88.20 54720.68 88888.00 2014-06-08 08:02:48.125 159 12676.92 88.12 54720.72 88888.00 2014-06-08 08:02:48.250 159 12676.88 88.10 54720.78 88888.00 2014-06-08 08:02:48.375 159 12676.85 88.10 54720.78 88888.00 2014-06-08 08:02:48.500 159 12676.75 88.03 54720.78 88888.00 2014-06-08 08:02:48.625 159 12676.67 88.00 54720.85 88888.00 2014-06-08 08:02:48.750 159 12676.65 87.97 54720.88 88888.00 2014-06-08 08:02:48.875 159 12676.73 87.95 54720.93 88888.00 2014-06-08 08:02:49.000 159 12676.62 87.95 54720.90 88888.00 2014-06-08 08:02:49.125 159 12676.52 87.90 54720.93 88888.00 2014-06-08 08:02:49.250 159 12676.52 87.92 54720.97 88888.00 2014-06-08 08:02:49.375 159 12676.42 87.90 54720.97 88888.00 2014-06-08 08:02:49.500 159 12676.35 87.83 54720.95 88888.00 2014-06-08 08:02:49.625 159 12676.30 87.83 54721.00 88888.00 2014-06-08 08:02:49.750 159 12676.23 87.80 54721.05 88888.00 2014-06-08 08:02:49.875 159 12676.12 87.75 54721.10 88888.00 2014-06-08 08:02:50.000 159 12676.08 87.78 54721.12 88888.00 2014-06-08 08:02:50.125 159 12676.02 87.78 54721.18 88888.00 2014-06-08 08:02:50.250 159 12675.95 87.72 54721.22 88888.00 2014-06-08 08:02:50.375 159 12675.92 87.72 54721.22 88888.00 2014-06-08 08:02:50.500 159 12675.92 87.62 54721.25 88888.00 2014-06-08 08:02:50.625 159 12675.88 87.60 54721.28 88888.00 2014-06-08 08:02:50.750 159 12675.88 87.58 54721.30 88888.00 2014-06-08 08:02:50.875 159 12675.83 87.55 54721.30 88888.00 2014-06-08 08:02:51.000 159 12675.80 87.53 54721.35 88888.00 2014-06-08 08:02:51.125 159 12675.75 87.47 54721.40 88888.00 2014-06-08 08:02:51.250 159 12675.67 87.42 54721.40 88888.00 2014-06-08 08:02:51.375 159 12675.67 87.42 54721.43 88888.00 2014-06-08 08:02:51.500 159 12675.62 87.40 54721.50 88888.00 2014-06-08 08:02:51.625 159 12675.52 87.38 54721.53 88888.00 2014-06-08 08:02:51.750 159 12675.52 87.35 54721.55 88888.00 2014-06-08 08:02:51.875 159 12675.42 87.28 54721.57 88888.00 2014-06-08 08:02:52.000 159 12675.35 87.25 54721.60 88888.00 2014-06-08 08:02:52.125 159 12675.33 87.22 54721.62 88888.00 2014-06-08 08:02:52.250 159 12675.27 87.25 54721.65 88888.00 2014-06-08 08:02:52.375 159 12675.25 87.25 54721.70 88888.00 2014-06-08 08:02:52.500 159 12675.20 87.20 54721.70 88888.00 2014-06-08 08:02:52.625 159 12675.17 87.17 54721.68 88888.00 2014-06-08 08:02:52.750 159 12675.15 87.20 54721.72 88888.00 2014-06-08 08:02:52.875 159 12675.12 87.17 54721.78 88888.00 2014-06-08 08:02:53.000 159 12675.05 87.15 54721.80 88888.00 2014-06-08 08:02:53.125 159 12674.98 87.17 54721.82 88888.00 2014-06-08 08:02:53.250 159 12674.88 87.15 54721.85 88888.00 2014-06-08 08:02:53.375 159 12674.85 87.15 54721.88 88888.00 2014-06-08 08:02:53.500 159 12674.75 87.17 54721.90 88888.00 2014-06-08 08:02:53.625 159 12674.80 87.15 54721.90 88888.00 2014-06-08 08:02:53.750 159 12674.83 87.12 54721.93 88888.00 2014-06-08 08:02:53.875 159 12674.80 87.15 54721.97 88888.00 2014-06-08 08:02:54.000 159 12674.70 87.17 54722.00 88888.00 2014-06-08 08:02:54.125 159 12674.60 87.17 54722.00 88888.00 2014-06-08 08:02:54.250 159 12674.58 87.10 54722.03 88888.00 2014-06-08 08:02:54.375 159 12674.60 87.10 54722.05 88888.00 2014-06-08 08:02:54.500 159 12674.55 87.08 54722.07 88888.00 2014-06-08 08:02:54.625 159 12674.52 87.05 54722.10 88888.00 2014-06-08 08:02:54.750 159 12674.52 87.08 54722.12 88888.00 2014-06-08 08:02:54.875 159 12674.52 87.03 54722.12 88888.00 2014-06-08 08:02:55.000 159 12674.48 87.00 54722.15 88888.00 2014-06-08 08:02:55.125 159 12674.45 86.95 54722.18 88888.00 2014-06-08 08:02:55.250 159 12674.40 86.92 54722.20 88888.00 2014-06-08 08:02:55.375 159 12674.40 86.90 54722.22 88888.00 2014-06-08 08:02:55.500 159 12674.42 86.85 54722.25 88888.00 2014-06-08 08:02:55.625 159 12674.48 86.80 54722.28 88888.00 2014-06-08 08:02:55.750 159 12674.45 86.72 54722.28 88888.00 2014-06-08 08:02:55.875 159 12674.40 86.67 54722.35 88888.00 2014-06-08 08:02:56.000 159 12674.40 86.65 54722.35 88888.00 2014-06-08 08:02:56.125 159 12674.35 86.67 54722.38 88888.00 2014-06-08 08:02:56.250 159 12674.30 86.60 54722.43 88888.00 2014-06-08 08:02:56.375 159 12674.30 86.55 54722.40 88888.00 2014-06-08 08:02:56.500 159 12674.23 86.53 54722.45 88888.00 2014-06-08 08:02:56.625 159 12674.20 86.47 54722.50 88888.00 2014-06-08 08:02:56.750 159 12674.12 86.42 54722.53 88888.00 2014-06-08 08:02:56.875 159 12674.02 86.42 54722.55 88888.00 2014-06-08 08:02:57.000 159 12673.95 86.38 54722.55 88888.00 2014-06-08 08:02:57.125 159 12673.92 86.30 54722.57 88888.00 2014-06-08 08:02:57.250 159 12673.92 86.28 54722.65 88888.00 2014-06-08 08:02:57.375 159 12673.95 86.25 54722.68 88888.00 2014-06-08 08:02:57.500 159 12673.90 86.22 54722.70 88888.00 2014-06-08 08:02:57.625 159 12673.88 86.17 54722.70 88888.00 2014-06-08 08:02:57.750 159 12673.80 86.08 54722.70 88888.00 2014-06-08 08:02:57.875 159 12673.77 85.97 54722.72 88888.00 2014-06-08 08:02:58.000 159 12673.75 85.92 54722.78 88888.00 2014-06-08 08:02:58.125 159 12673.73 85.88 54722.82 88888.00 2014-06-08 08:02:58.250 159 12673.65 85.80 54722.85 88888.00 2014-06-08 08:02:58.375 159 12673.70 85.80 54722.88 88888.00 2014-06-08 08:02:58.500 159 12673.65 85.80 54722.90 88888.00 2014-06-08 08:02:58.625 159 12673.60 85.70 54722.93 88888.00 2014-06-08 08:02:58.750 159 12673.50 85.65 54722.90 88888.00 2014-06-08 08:02:58.875 159 12673.42 85.58 54722.93 88888.00 2014-06-08 08:02:59.000 159 12673.45 85.53 54722.95 88888.00 2014-06-08 08:02:59.125 159 12673.45 85.47 54723.00 88888.00 2014-06-08 08:02:59.250 159 12673.40 85.40 54723.03 88888.00 2014-06-08 08:02:59.375 159 12673.38 85.35 54723.07 88888.00 2014-06-08 08:02:59.500 159 12673.30 85.33 54723.10 88888.00 2014-06-08 08:02:59.625 159 12673.25 85.28 54723.12 88888.00 2014-06-08 08:02:59.750 159 12673.23 85.22 54723.15 88888.00 2014-06-08 08:02:59.875 159 12673.17 85.17 54723.18 88888.00 2014-06-08 08:03:00.000 159 12673.12 85.10 54723.20 88888.00 2014-06-08 08:03:00.125 159 12673.10 85.05 54723.20 88888.00 2014-06-08 08:03:00.250 159 12673.08 85.00 54723.20 88888.00 2014-06-08 08:03:00.375 159 12673.10 84.97 54723.25 88888.00 2014-06-08 08:03:00.500 159 12673.08 84.92 54723.30 88888.00 2014-06-08 08:03:00.625 159 12673.05 84.88 54723.35 88888.00 2014-06-08 08:03:00.750 159 12672.98 84.88 54723.35 88888.00 2014-06-08 08:03:00.875 159 12672.90 84.88 54723.38 88888.00 2014-06-08 08:03:01.000 159 12672.83 84.83 54723.38 88888.00 2014-06-08 08:03:01.125 159 12672.70 84.78 54723.43 88888.00 2014-06-08 08:03:01.250 159 12672.70 84.72 54723.45 88888.00 2014-06-08 08:03:01.375 159 12672.70 84.67 54723.45 88888.00 2014-06-08 08:03:01.500 159 12672.62 84.65 54723.50 88888.00 2014-06-08 08:03:01.625 159 12672.58 84.62 54723.53 88888.00 2014-06-08 08:03:01.750 159 12672.50 84.60 54723.55 88888.00 2014-06-08 08:03:01.875 159 12672.48 84.58 54723.57 88888.00 2014-06-08 08:03:02.000 159 12672.35 84.53 54723.60 88888.00 2014-06-08 08:03:02.125 159 12672.30 84.53 54723.62 88888.00 2014-06-08 08:03:02.250 159 12672.27 84.50 54723.65 88888.00 2014-06-08 08:03:02.375 159 12672.27 84.47 54723.68 88888.00 2014-06-08 08:03:02.500 159 12672.17 84.42 54723.70 88888.00 2014-06-08 08:03:02.625 159 12672.15 84.42 54723.70 88888.00 2014-06-08 08:03:02.750 159 12672.05 84.38 54723.78 88888.00 2014-06-08 08:03:02.875 159 12672.02 84.35 54723.80 88888.00 2014-06-08 08:03:03.000 159 12671.95 84.30 54723.80 88888.00 2014-06-08 08:03:03.125 159 12671.83 84.28 54723.80 88888.00 2014-06-08 08:03:03.250 159 12671.75 84.20 54723.85 88888.00 2014-06-08 08:03:03.375 159 12671.73 84.22 54723.90 88888.00 2014-06-08 08:03:03.500 159 12671.67 84.22 54723.93 88888.00 2014-06-08 08:03:03.625 159 12671.65 84.17 54723.95 88888.00 2014-06-08 08:03:03.750 159 12671.60 84.10 54723.93 88888.00 2014-06-08 08:03:03.875 159 12671.55 84.05 54723.95 88888.00 2014-06-08 08:03:04.000 159 12671.52 84.00 54723.95 88888.00 2014-06-08 08:03:04.125 159 12671.48 84.00 54724.00 88888.00 2014-06-08 08:03:04.250 159 12671.40 84.00 54724.03 88888.00 2014-06-08 08:03:04.375 159 12671.35 83.95 54724.03 88888.00 2014-06-08 08:03:04.500 159 12671.30 83.92 54724.05 88888.00 2014-06-08 08:03:04.625 159 12671.23 83.90 54724.07 88888.00 2014-06-08 08:03:04.750 159 12671.25 83.85 54724.07 88888.00 2014-06-08 08:03:04.875 159 12671.23 83.80 54724.10 88888.00 2014-06-08 08:03:05.000 159 12671.20 83.72 54724.07 88888.00 2014-06-08 08:03:05.125 159 12671.20 83.65 54724.12 88888.00 2014-06-08 08:03:05.250 159 12671.12 83.60 54724.18 88888.00 2014-06-08 08:03:05.375 159 12671.08 83.58 54724.18 88888.00 2014-06-08 08:03:05.500 159 12671.02 83.53 54724.20 88888.00 2014-06-08 08:03:05.625 159 12670.90 83.47 54724.25 88888.00 2014-06-08 08:03:05.750 159 12670.88 83.42 54724.25 88888.00 2014-06-08 08:03:05.875 159 12670.83 83.35 54724.28 88888.00 2014-06-08 08:03:06.000 159 12670.80 83.28 54724.30 88888.00 2014-06-08 08:03:06.125 159 12670.83 83.25 54724.35 88888.00 2014-06-08 08:03:06.250 159 12670.73 83.22 54724.38 88888.00 2014-06-08 08:03:06.375 159 12670.67 83.22 54724.40 88888.00 2014-06-08 08:03:06.500 159 12670.62 83.22 54724.40 88888.00 2014-06-08 08:03:06.625 159 12670.55 83.20 54724.43 88888.00 2014-06-08 08:03:06.750 159 12670.52 83.17 54724.43 88888.00 2014-06-08 08:03:06.875 159 12670.48 83.12 54724.45 88888.00 2014-06-08 08:03:07.000 159 12670.40 83.08 54724.45 88888.00 2014-06-08 08:03:07.125 159 12670.35 83.03 54724.50 88888.00 2014-06-08 08:03:07.250 159 12670.30 82.95 54724.53 88888.00 2014-06-08 08:03:07.375 159 12670.33 82.92 54724.53 88888.00 2014-06-08 08:03:07.500 159 12670.35 82.85 54724.53 88888.00 2014-06-08 08:03:07.625 159 12670.40 82.78 54724.55 88888.00 2014-06-08 08:03:07.750 159 12670.38 82.72 54724.62 88888.00 2014-06-08 08:03:07.875 159 12670.30 82.67 54724.68 88888.00 2014-06-08 08:03:08.000 159 12670.23 82.60 54724.70 88888.00 2014-06-08 08:03:08.125 159 12670.15 82.53 54724.70 88888.00 2014-06-08 08:03:08.250 159 12670.15 82.40 54724.70 88888.00 2014-06-08 08:03:08.375 159 12670.08 82.38 54724.72 88888.00 2014-06-08 08:03:08.500 159 12669.95 82.33 54724.78 88888.00 2014-06-08 08:03:08.625 159 12669.90 82.25 54724.78 88888.00 2014-06-08 08:03:08.750 159 12669.92 82.17 54724.78 88888.00 2014-06-08 08:03:08.875 159 12669.95 82.08 54724.78 88888.00 2014-06-08 08:03:09.000 159 12669.90 81.97 54724.80 88888.00 2014-06-08 08:03:09.125 159 12669.85 81.97 54724.85 88888.00 2014-06-08 08:03:09.250 159 12669.80 81.88 54724.88 88888.00 2014-06-08 08:03:09.375 159 12669.80 81.83 54724.88 88888.00 2014-06-08 08:03:09.500 159 12669.73 81.75 54724.88 88888.00 2014-06-08 08:03:09.625 159 12669.67 81.70 54724.93 88888.00 2014-06-08 08:03:09.750 159 12669.65 81.65 54724.95 88888.00 2014-06-08 08:03:09.875 159 12669.62 81.62 54724.97 88888.00 2014-06-08 08:03:10.000 159 12669.58 81.60 54724.95 88888.00 2014-06-08 08:03:10.125 159 12669.50 81.60 54725.00 88888.00 2014-06-08 08:03:10.250 159 12669.50 81.55 54725.03 88888.00 2014-06-08 08:03:10.375 159 12669.52 81.53 54725.05 88888.00 2014-06-08 08:03:10.500 159 12669.50 81.47 54725.07 88888.00 2014-06-08 08:03:10.625 159 12669.42 81.42 54725.07 88888.00 2014-06-08 08:03:10.750 159 12669.35 81.42 54725.10 88888.00 2014-06-08 08:03:10.875 159 12669.23 81.38 54725.12 88888.00 2014-06-08 08:03:11.000 159 12669.17 81.35 54725.12 88888.00 2014-06-08 08:03:11.125 159 12669.12 81.33 54725.15 88888.00 2014-06-08 08:03:11.250 159 12669.10 81.25 54725.20 88888.00 2014-06-08 08:03:11.375 159 12669.02 81.22 54725.25 88888.00 2014-06-08 08:03:11.500 159 12668.98 81.17 54725.25 88888.00 2014-06-08 08:03:11.625 159 12668.98 81.12 54725.28 88888.00 2014-06-08 08:03:11.750 159 12668.98 81.10 54725.28 88888.00 2014-06-08 08:03:11.875 159 12668.98 81.03 54725.28 88888.00 2014-06-08 08:03:12.000 159 12668.90 80.95 54725.28 88888.00 2014-06-08 08:03:12.125 159 12668.88 80.85 54725.30 88888.00 2014-06-08 08:03:12.250 159 12668.85 80.80 54725.35 88888.00 2014-06-08 08:03:12.375 159 12668.80 80.75 54725.35 88888.00 2014-06-08 08:03:12.500 159 12668.80 80.70 54725.38 88888.00 2014-06-08 08:03:12.625 159 12668.85 80.62 54725.40 88888.00 2014-06-08 08:03:12.750 159 12668.90 80.58 54725.40 88888.00 2014-06-08 08:03:12.875 159 12668.92 80.55 54725.40 88888.00 2014-06-08 08:03:13.000 159 12668.92 80.53 54725.43 88888.00 2014-06-08 08:03:13.125 159 12668.80 80.53 54725.43 88888.00 2014-06-08 08:03:13.250 159 12668.77 80.47 54725.45 88888.00 2014-06-08 08:03:13.375 159 12668.83 80.47 54725.45 88888.00 2014-06-08 08:03:13.500 159 12668.80 80.47 54725.45 88888.00 2014-06-08 08:03:13.625 159 12668.70 80.47 54725.45 88888.00 2014-06-08 08:03:13.750 159 12668.67 80.45 54725.45 88888.00 2014-06-08 08:03:13.875 159 12668.62 80.35 54725.47 88888.00 2014-06-08 08:03:14.000 159 12668.55 80.28 54725.50 88888.00 2014-06-08 08:03:14.125 159 12668.55 80.28 54725.53 88888.00 2014-06-08 08:03:14.250 159 12668.52 80.25 54725.55 88888.00 2014-06-08 08:03:14.375 159 12668.55 80.28 54725.57 88888.00 2014-06-08 08:03:14.500 159 12668.48 80.25 54725.60 88888.00 2014-06-08 08:03:14.625 159 12668.42 80.20 54725.57 88888.00 2014-06-08 08:03:14.750 159 12668.40 80.12 54725.55 88888.00 2014-06-08 08:03:14.875 159 12668.35 80.10 54725.57 88888.00 2014-06-08 08:03:15.000 159 12668.38 80.10 54725.57 88888.00 2014-06-08 08:03:15.125 159 12668.30 80.05 54725.62 88888.00 2014-06-08 08:03:15.250 159 12668.35 79.97 54725.62 88888.00 2014-06-08 08:03:15.375 159 12668.35 79.95 54725.62 88888.00 2014-06-08 08:03:15.500 159 12668.30 79.90 54725.65 88888.00 2014-06-08 08:03:15.625 159 12668.33 79.85 54725.68 88888.00 2014-06-08 08:03:15.750 159 12668.35 79.83 54725.70 88888.00 2014-06-08 08:03:15.875 159 12668.33 79.80 54725.70 88888.00 2014-06-08 08:03:16.000 159 12668.35 79.78 54725.72 88888.00 2014-06-08 08:03:16.125 159 12668.35 79.75 54725.78 88888.00 2014-06-08 08:03:16.250 159 12668.33 79.65 54725.75 88888.00 2014-06-08 08:03:16.375 159 12668.23 79.60 54725.75 88888.00 2014-06-08 08:03:16.500 159 12668.20 79.58 54725.80 88888.00 2014-06-08 08:03:16.625 159 12668.17 79.53 54725.82 88888.00 2014-06-08 08:03:16.750 159 12668.17 79.50 54725.82 88888.00 2014-06-08 08:03:16.875 159 12668.15 79.42 54725.82 88888.00 2014-06-08 08:03:17.000 159 12668.17 79.42 54725.80 88888.00 2014-06-08 08:03:17.125 159 12668.10 79.33 54725.82 88888.00 2014-06-08 08:03:17.250 159 12668.02 79.28 54725.88 88888.00 2014-06-08 08:03:17.375 159 12668.08 79.25 54725.90 88888.00 2014-06-08 08:03:17.500 159 12668.02 79.17 54725.90 88888.00 2014-06-08 08:03:17.625 159 12667.98 79.15 54725.90 88888.00 2014-06-08 08:03:17.750 159 12667.95 79.10 54725.95 88888.00 2014-06-08 08:03:17.875 159 12667.92 79.03 54725.97 88888.00 2014-06-08 08:03:18.000 159 12667.90 78.92 54725.97 88888.00 2014-06-08 08:03:18.125 159 12667.80 78.88 54726.00 88888.00 2014-06-08 08:03:18.250 159 12667.73 78.83 54726.05 88888.00 2014-06-08 08:03:18.375 159 12667.77 78.83 54726.03 88888.00 2014-06-08 08:03:18.500 159 12667.83 78.80 54726.03 88888.00 2014-06-08 08:03:18.625 159 12667.83 78.80 54726.05 88888.00 2014-06-08 08:03:18.750 159 12667.67 78.75 54726.05 88888.00 2014-06-08 08:03:18.875 159 12667.55 78.78 54726.07 88888.00 2014-06-08 08:03:19.000 159 12667.50 78.75 54726.07 88888.00 2014-06-08 08:03:19.125 159 12667.45 78.75 54726.10 88888.00 2014-06-08 08:03:19.250 159 12667.40 78.75 54726.10 88888.00 2014-06-08 08:03:19.375 159 12667.35 78.75 54726.10 88888.00 2014-06-08 08:03:19.500 159 12667.27 78.78 54726.07 88888.00 2014-06-08 08:03:19.625 159 12667.20 78.83 54726.07 88888.00 2014-06-08 08:03:19.750 159 12667.20 78.83 54726.10 88888.00 2014-06-08 08:03:19.875 159 12667.23 78.85 54726.07 88888.00 2014-06-08 08:03:20.000 159 12667.25 78.88 54726.05 88888.00 2014-06-08 08:03:20.125 159 12667.23 78.85 54726.07 88888.00 2014-06-08 08:03:20.250 159 12667.15 78.83 54726.12 88888.00 2014-06-08 08:03:20.375 159 12667.10 78.83 54726.15 88888.00 2014-06-08 08:03:20.500 159 12667.15 78.80 54726.12 88888.00 2014-06-08 08:03:20.625 159 12667.23 78.83 54726.12 88888.00 2014-06-08 08:03:20.750 159 12667.23 78.80 54726.15 88888.00 2014-06-08 08:03:20.875 159 12667.23 78.75 54726.12 88888.00 2014-06-08 08:03:21.000 159 12667.15 78.70 54726.10 88888.00 2014-06-08 08:03:21.125 159 12667.12 78.78 54726.12 88888.00 2014-06-08 08:03:21.250 159 12667.08 78.78 54726.15 88888.00 2014-06-08 08:03:21.375 159 12667.12 78.80 54726.15 88888.00 2014-06-08 08:03:21.500 159 12667.17 78.78 54726.18 88888.00 2014-06-08 08:03:21.625 159 12667.15 78.75 54726.15 88888.00 2014-06-08 08:03:21.750 159 12667.15 78.72 54726.15 88888.00 2014-06-08 08:03:21.875 159 12667.23 78.67 54726.15 88888.00 2014-06-08 08:03:22.000 159 12667.12 78.62 54726.15 88888.00 2014-06-08 08:03:22.125 159 12667.05 78.60 54726.18 88888.00 2014-06-08 08:03:22.250 159 12667.05 78.55 54726.22 88888.00 2014-06-08 08:03:22.375 159 12667.12 78.50 54726.22 88888.00 2014-06-08 08:03:22.500 159 12667.12 78.45 54726.28 88888.00 2014-06-08 08:03:22.625 159 12667.17 78.40 54726.28 88888.00 2014-06-08 08:03:22.750 159 12667.10 78.33 54726.25 88888.00 2014-06-08 08:03:22.875 159 12667.05 78.22 54726.28 88888.00 2014-06-08 08:03:23.000 159 12667.08 78.12 54726.22 88888.00 2014-06-08 08:03:23.125 159 12667.05 78.05 54726.22 88888.00 2014-06-08 08:03:23.250 159 12666.98 77.95 54726.28 88888.00 2014-06-08 08:03:23.375 159 12666.90 77.92 54726.32 88888.00 2014-06-08 08:03:23.500 159 12666.85 77.85 54726.32 88888.00 2014-06-08 08:03:23.625 159 12666.85 77.80 54726.38 88888.00 2014-06-08 08:03:23.750 159 12666.83 77.75 54726.38 88888.00 2014-06-08 08:03:23.875 159 12666.75 77.67 54726.38 88888.00 2014-06-08 08:03:24.000 159 12666.75 77.65 54726.40 88888.00 2014-06-08 08:03:24.125 159 12666.73 77.62 54726.43 88888.00 2014-06-08 08:03:24.250 159 12666.70 77.58 54726.43 88888.00 2014-06-08 08:03:24.375 159 12666.65 77.55 54726.43 88888.00 2014-06-08 08:03:24.500 159 12666.52 77.55 54726.45 88888.00 2014-06-08 08:03:24.625 159 12666.40 77.55 54726.45 88888.00 2014-06-08 08:03:24.750 159 12666.33 77.53 54726.45 88888.00 2014-06-08 08:03:24.875 159 12666.25 77.58 54726.47 88888.00 2014-06-08 08:03:25.000 159 12666.20 77.60 54726.47 88888.00 2014-06-08 08:03:25.125 159 12666.20 77.60 54726.50 88888.00 2014-06-08 08:03:25.250 159 12666.17 77.58 54726.50 88888.00 2014-06-08 08:03:25.375 159 12666.10 77.60 54726.50 88888.00 2014-06-08 08:03:25.500 159 12666.08 77.67 54726.50 88888.00 2014-06-08 08:03:25.625 159 12666.02 77.67 54726.53 88888.00 2014-06-08 08:03:25.750 159 12666.00 77.67 54726.50 88888.00 2014-06-08 08:03:25.875 159 12665.98 77.70 54726.50 88888.00 2014-06-08 08:03:26.000 159 12665.95 77.70 54726.50 88888.00 2014-06-08 08:03:26.125 159 12665.92 77.72 54726.55 88888.00 2014-06-08 08:03:26.250 159 12665.88 77.75 54726.55 88888.00 2014-06-08 08:03:26.375 159 12665.83 77.83 54726.57 88888.00 2014-06-08 08:03:26.500 159 12665.75 77.90 54726.57 88888.00 2014-06-08 08:03:26.625 159 12665.70 77.95 54726.53 88888.00 2014-06-08 08:03:26.750 159 12665.65 77.97 54726.50 88888.00 2014-06-08 08:03:26.875 159 12665.58 78.03 54726.50 88888.00 2014-06-08 08:03:27.000 159 12665.58 78.05 54726.53 88888.00 2014-06-08 08:03:27.125 159 12665.60 78.00 54726.50 88888.00 2014-06-08 08:03:27.250 159 12665.60 77.92 54726.53 88888.00 2014-06-08 08:03:27.375 159 12665.67 77.97 54726.53 88888.00 2014-06-08 08:03:27.500 159 12665.67 78.00 54726.53 88888.00 2014-06-08 08:03:27.625 159 12665.67 77.92 54726.55 88888.00 2014-06-08 08:03:27.750 159 12665.70 77.85 54726.53 88888.00 2014-06-08 08:03:27.875 159 12665.67 77.83 54726.55 88888.00 2014-06-08 08:03:28.000 159 12665.65 77.78 54726.57 88888.00 2014-06-08 08:03:28.125 159 12665.67 77.72 54726.57 88888.00 2014-06-08 08:03:28.250 159 12665.60 77.65 54726.57 88888.00 2014-06-08 08:03:28.375 159 12665.58 77.60 54726.57 88888.00 2014-06-08 08:03:28.500 159 12665.58 77.62 54726.60 88888.00 2014-06-08 08:03:28.625 159 12665.55 77.65 54726.62 88888.00 2014-06-08 08:03:28.750 159 12665.48 77.60 54726.62 88888.00 2014-06-08 08:03:28.875 159 12665.45 77.53 54726.62 88888.00 2014-06-08 08:03:29.000 159 12665.40 77.53 54726.62 88888.00 2014-06-08 08:03:29.125 159 12665.42 77.47 54726.62 88888.00 2014-06-08 08:03:29.250 159 12665.42 77.42 54726.65 88888.00 2014-06-08 08:03:29.375 159 12665.52 77.42 54726.68 88888.00 2014-06-08 08:03:29.500 159 12665.50 77.38 54726.68 88888.00 2014-06-08 08:03:29.625 159 12665.52 77.30 54726.70 88888.00 2014-06-08 08:03:29.750 159 12665.45 77.22 54726.75 88888.00 2014-06-08 08:03:29.875 159 12665.38 77.20 54726.78 88888.00 2014-06-08 08:03:30.000 159 12665.35 77.17 54726.80 88888.00 2014-06-08 08:03:30.125 159 12665.33 77.15 54726.80 88888.00 2014-06-08 08:03:30.250 159 12665.25 77.08 54726.85 88888.00 2014-06-08 08:03:30.375 159 12665.20 77.08 54726.85 88888.00 2014-06-08 08:03:30.500 159 12665.12 77.05 54726.85 88888.00 2014-06-08 08:03:30.625 159 12665.05 77.00 54726.88 88888.00 2014-06-08 08:03:30.750 159 12664.98 76.95 54726.88 88888.00 2014-06-08 08:03:30.875 159 12664.90 76.92 54726.90 88888.00 2014-06-08 08:03:31.000 159 12664.88 76.88 54726.93 88888.00 2014-06-08 08:03:31.125 159 12664.88 76.85 54726.95 88888.00 2014-06-08 08:03:31.250 159 12664.75 76.83 54726.95 88888.00 2014-06-08 08:03:31.375 159 12664.70 76.78 54726.97 88888.00 2014-06-08 08:03:31.500 159 12664.65 76.78 54727.03 88888.00 2014-06-08 08:03:31.625 159 12664.58 76.72 54727.03 88888.00 2014-06-08 08:03:31.750 159 12664.52 76.67 54727.03 88888.00 2014-06-08 08:03:31.875 159 12664.52 76.65 54727.05 88888.00 2014-06-08 08:03:32.000 159 12664.40 76.62 54727.10 88888.00 2014-06-08 08:03:32.125 159 12664.23 76.62 54727.10 88888.00 2014-06-08 08:03:32.250 159 12664.10 76.55 54727.15 88888.00 2014-06-08 08:03:32.375 159 12664.10 76.55 54727.20 88888.00 2014-06-08 08:03:32.500 159 12664.02 76.58 54727.18 88888.00 2014-06-08 08:03:32.625 159 12663.92 76.55 54727.18 88888.00 2014-06-08 08:03:32.750 159 12663.85 76.53 54727.18 88888.00 2014-06-08 08:03:32.875 159 12663.80 76.50 54727.20 88888.00 2014-06-08 08:03:33.000 159 12663.70 76.47 54727.20 88888.00 2014-06-08 08:03:33.125 159 12663.58 76.42 54727.22 88888.00 2014-06-08 08:03:33.250 159 12663.50 76.40 54727.22 88888.00 2014-06-08 08:03:33.375 159 12663.42 76.42 54727.25 88888.00 2014-06-08 08:03:33.500 159 12663.38 76.42 54727.28 88888.00 2014-06-08 08:03:33.625 159 12663.38 76.40 54727.30 88888.00 2014-06-08 08:03:33.750 159 12663.40 76.40 54727.30 88888.00 2014-06-08 08:03:33.875 159 12663.45 76.40 54727.28 88888.00 2014-06-08 08:03:34.000 159 12663.48 76.35 54727.28 88888.00 2014-06-08 08:03:34.125 159 12663.42 76.38 54727.32 88888.00 2014-06-08 08:03:34.250 159 12663.38 76.40 54727.32 88888.00 2014-06-08 08:03:34.375 159 12663.30 76.40 54727.30 88888.00 2014-06-08 08:03:34.500 159 12663.23 76.42 54727.32 88888.00 2014-06-08 08:03:34.625 159 12663.23 76.45 54727.35 88888.00 2014-06-08 08:03:34.750 159 12663.20 76.50 54727.35 88888.00 2014-06-08 08:03:34.875 159 12663.17 76.47 54727.32 88888.00 2014-06-08 08:03:35.000 159 12663.10 76.50 54727.32 88888.00 2014-06-08 08:03:35.125 159 12663.02 76.53 54727.38 88888.00 2014-06-08 08:03:35.250 159 12662.95 76.42 54727.40 88888.00 2014-06-08 08:03:35.375 159 12662.88 76.45 54727.40 88888.00 2014-06-08 08:03:35.500 159 12662.85 76.45 54727.43 88888.00 2014-06-08 08:03:35.625 159 12662.83 76.42 54727.40 88888.00 2014-06-08 08:03:35.750 159 12662.88 76.38 54727.43 88888.00 2014-06-08 08:03:35.875 159 12662.85 76.30 54727.43 88888.00 2014-06-08 08:03:36.000 159 12662.83 76.28 54727.43 88888.00 2014-06-08 08:03:36.125 159 12662.88 76.25 54727.45 88888.00 2014-06-08 08:03:36.250 159 12662.88 76.17 54727.47 88888.00 2014-06-08 08:03:36.375 159 12662.80 76.12 54727.45 88888.00 2014-06-08 08:03:36.500 159 12662.65 76.10 54727.47 88888.00 2014-06-08 08:03:36.625 159 12662.65 76.00 54727.50 88888.00 2014-06-08 08:03:36.750 159 12662.65 75.95 54727.50 88888.00 2014-06-08 08:03:36.875 159 12662.65 75.92 54727.47 88888.00 2014-06-08 08:03:37.000 159 12662.58 75.90 54727.45 88888.00 2014-06-08 08:03:37.125 159 12662.52 75.90 54727.53 88888.00 2014-06-08 08:03:37.250 159 12662.48 75.88 54727.60 88888.00 2014-06-08 08:03:37.375 159 12662.48 75.83 54727.60 88888.00 2014-06-08 08:03:37.500 159 12662.40 75.75 54727.60 88888.00 2014-06-08 08:03:37.625 159 12662.40 75.75 54727.60 88888.00 2014-06-08 08:03:37.750 159 12662.38 75.70 54727.60 88888.00 2014-06-08 08:03:37.875 159 12662.30 75.65 54727.62 88888.00 2014-06-08 08:03:38.000 159 12662.27 75.62 54727.68 88888.00 2014-06-08 08:03:38.125 159 12662.23 75.60 54727.72 88888.00 2014-06-08 08:03:38.250 159 12662.15 75.55 54727.72 88888.00 2014-06-08 08:03:38.375 159 12662.15 75.55 54727.75 88888.00 2014-06-08 08:03:38.500 159 12662.02 75.53 54727.78 88888.00 2014-06-08 08:03:38.625 159 12661.88 75.50 54727.82 88888.00 2014-06-08 08:03:38.750 159 12661.85 75.47 54727.82 88888.00 2014-06-08 08:03:38.875 159 12661.85 75.42 54727.85 88888.00 2014-06-08 08:03:39.000 159 12661.83 75.42 54727.85 88888.00 2014-06-08 08:03:39.125 159 12661.75 75.35 54727.88 88888.00 2014-06-08 08:03:39.250 159 12661.70 75.30 54727.90 88888.00 2014-06-08 08:03:39.375 159 12661.65 75.30 54727.93 88888.00 2014-06-08 08:03:39.500 159 12661.58 75.28 54727.97 88888.00 2014-06-08 08:03:39.625 159 12661.52 75.22 54727.95 88888.00 2014-06-08 08:03:39.750 159 12661.45 75.22 54728.00 88888.00 2014-06-08 08:03:39.875 159 12661.38 75.20 54728.03 88888.00 2014-06-08 08:03:40.000 159 12661.27 75.17 54728.05 88888.00 2014-06-08 08:03:40.125 159 12661.20 75.20 54728.10 88888.00 2014-06-08 08:03:40.250 159 12661.10 75.15 54728.12 88888.00 2014-06-08 08:03:40.375 159 12661.00 75.12 54728.12 88888.00 2014-06-08 08:03:40.500 159 12660.90 75.05 54728.15 88888.00 2014-06-08 08:03:40.625 159 12660.77 75.00 54728.15 88888.00 2014-06-08 08:03:40.750 159 12660.67 74.97 54728.18 88888.00 2014-06-08 08:03:40.875 159 12660.58 74.95 54728.20 88888.00 2014-06-08 08:03:41.000 159 12660.52 74.88 54728.22 88888.00 2014-06-08 08:03:41.125 159 12660.45 74.88 54728.28 88888.00 2014-06-08 08:03:41.250 159 12660.35 74.88 54728.32 88888.00 2014-06-08 08:03:41.375 159 12660.33 74.85 54728.30 88888.00 2014-06-08 08:03:41.500 159 12660.23 74.80 54728.30 88888.00 2014-06-08 08:03:41.625 159 12660.20 74.83 54728.35 88888.00 2014-06-08 08:03:41.750 159 12660.10 74.88 54728.38 88888.00 2014-06-08 08:03:41.875 159 12660.00 74.85 54728.40 88888.00 2014-06-08 08:03:42.000 159 12659.98 74.83 54728.40 88888.00 2014-06-08 08:03:42.125 159 12659.95 74.70 54728.40 88888.00 2014-06-08 08:03:42.250 159 12659.88 74.67 54728.47 88888.00 2014-06-08 08:03:42.375 159 12659.80 74.67 54728.50 88888.00 2014-06-08 08:03:42.500 159 12659.67 74.62 54728.50 88888.00 2014-06-08 08:03:42.625 159 12659.55 74.60 54728.53 88888.00 2014-06-08 08:03:42.750 159 12659.50 74.55 54728.55 88888.00 2014-06-08 08:03:42.875 159 12659.52 74.53 54728.57 88888.00 2014-06-08 08:03:43.000 159 12659.58 74.50 54728.57 88888.00 2014-06-08 08:03:43.125 159 12659.48 74.40 54728.62 88888.00 2014-06-08 08:03:43.250 159 12659.40 74.38 54728.65 88888.00 2014-06-08 08:03:43.375 159 12659.35 74.38 54728.65 88888.00 2014-06-08 08:03:43.500 159 12659.27 74.33 54728.62 88888.00 2014-06-08 08:03:43.625 159 12659.25 74.22 54728.65 88888.00 2014-06-08 08:03:43.750 159 12659.23 74.15 54728.68 88888.00 2014-06-08 08:03:43.875 159 12659.20 74.12 54728.70 88888.00 2014-06-08 08:03:44.000 159 12659.17 74.10 54728.70 88888.00 2014-06-08 08:03:44.125 159 12659.15 74.05 54728.70 88888.00 2014-06-08 08:03:44.250 159 12659.05 73.97 54728.75 88888.00 2014-06-08 08:03:44.375 159 12659.02 73.97 54728.75 88888.00 2014-06-08 08:03:44.500 159 12658.90 73.95 54728.80 88888.00 2014-06-08 08:03:44.625 159 12658.77 73.95 54728.78 88888.00 2014-06-08 08:03:44.750 159 12658.77 73.92 54728.78 88888.00 2014-06-08 08:03:44.875 159 12658.77 73.85 54728.82 88888.00 2014-06-08 08:03:45.000 159 12658.75 73.83 54728.80 88888.00 2014-06-08 08:03:45.125 159 12658.70 73.83 54728.82 88888.00 2014-06-08 08:03:45.250 159 12658.65 73.78 54728.88 88888.00 2014-06-08 08:03:45.375 159 12658.52 73.70 54728.85 88888.00 2014-06-08 08:03:45.500 159 12658.42 73.65 54728.85 88888.00 2014-06-08 08:03:45.625 159 12658.38 73.60 54728.90 88888.00 2014-06-08 08:03:45.750 159 12658.33 73.55 54728.90 88888.00 2014-06-08 08:03:45.875 159 12658.30 73.47 54728.95 88888.00 2014-06-08 08:03:46.000 159 12658.23 73.42 54728.97 88888.00 2014-06-08 08:03:46.125 159 12658.17 73.38 54729.03 88888.00 2014-06-08 08:03:46.250 159 12658.05 73.35 54729.03 88888.00 2014-06-08 08:03:46.375 159 12657.98 73.33 54729.10 88888.00 2014-06-08 08:03:46.500 159 12657.83 73.28 54729.12 88888.00 2014-06-08 08:03:46.625 159 12657.73 73.22 54729.15 88888.00 2014-06-08 08:03:46.750 159 12657.67 73.17 54729.15 88888.00 2014-06-08 08:03:46.875 159 12657.62 73.15 54729.12 88888.00 2014-06-08 08:03:47.000 159 12657.52 73.10 54729.18 88888.00 2014-06-08 08:03:47.125 159 12657.42 73.08 54729.22 88888.00 2014-06-08 08:03:47.250 159 12657.38 73.08 54729.25 88888.00 2014-06-08 08:03:47.375 159 12657.35 73.03 54729.25 88888.00 2014-06-08 08:03:47.500 159 12657.33 72.97 54729.25 88888.00 2014-06-08 08:03:47.625 159 12657.30 72.97 54729.25 88888.00 2014-06-08 08:03:47.750 159 12657.17 72.90 54729.28 88888.00 2014-06-08 08:03:47.875 159 12657.10 72.80 54729.28 88888.00 2014-06-08 08:03:48.000 159 12657.10 72.75 54729.28 88888.00 2014-06-08 08:03:48.125 159 12657.00 72.72 54729.28 88888.00 2014-06-08 08:03:48.250 159 12656.90 72.70 54729.35 88888.00 2014-06-08 08:03:48.375 159 12656.90 72.72 54729.38 88888.00 2014-06-08 08:03:48.500 159 12656.85 72.67 54729.43 88888.00 2014-06-08 08:03:48.625 159 12656.75 72.62 54729.43 88888.00 2014-06-08 08:03:48.750 159 12656.58 72.58 54729.45 88888.00 2014-06-08 08:03:48.875 159 12656.45 72.60 54729.50 88888.00 2014-06-08 08:03:49.000 159 12656.45 72.60 54729.50 88888.00 2014-06-08 08:03:49.125 159 12656.45 72.55 54729.50 88888.00 2014-06-08 08:03:49.250 159 12656.33 72.53 54729.53 88888.00 2014-06-08 08:03:49.375 159 12656.27 72.53 54729.57 88888.00 2014-06-08 08:03:49.500 159 12656.23 72.50 54729.55 88888.00 2014-06-08 08:03:49.625 159 12656.15 72.45 54729.55 88888.00 2014-06-08 08:03:49.750 159 12656.05 72.40 54729.57 88888.00 2014-06-08 08:03:49.875 159 12656.00 72.35 54729.57 88888.00 2014-06-08 08:03:50.000 159 12655.95 72.28 54729.60 88888.00 2014-06-08 08:03:50.125 159 12655.88 72.28 54729.65 88888.00 2014-06-08 08:03:50.250 159 12655.83 72.20 54729.70 88888.00 2014-06-08 08:03:50.375 159 12655.77 72.15 54729.68 88888.00 2014-06-08 08:03:50.500 159 12655.67 72.10 54729.70 88888.00 2014-06-08 08:03:50.625 159 12655.60 72.05 54729.72 88888.00 2014-06-08 08:03:50.750 159 12655.52 72.03 54729.75 88888.00 2014-06-08 08:03:50.875 159 12655.48 71.95 54729.75 88888.00 2014-06-08 08:03:51.000 159 12655.48 71.92 54729.72 88888.00 2014-06-08 08:03:51.125 159 12655.42 71.88 54729.72 88888.00 2014-06-08 08:03:51.250 159 12655.30 71.83 54729.75 88888.00 2014-06-08 08:03:51.375 159 12655.25 71.83 54729.75 88888.00 2014-06-08 08:03:51.500 159 12655.20 71.78 54729.78 88888.00 2014-06-08 08:03:51.625 159 12655.23 71.72 54729.80 88888.00 2014-06-08 08:03:51.750 159 12655.23 71.67 54729.82 88888.00 2014-06-08 08:03:51.875 159 12655.15 71.62 54729.85 88888.00 2014-06-08 08:03:52.000 159 12655.05 71.58 54729.88 88888.00 2014-06-08 08:03:52.125 159 12654.95 71.55 54729.93 88888.00 2014-06-08 08:03:52.250 159 12654.85 71.50 54729.93 88888.00 2014-06-08 08:03:52.375 159 12654.83 71.45 54729.93 88888.00 2014-06-08 08:03:52.500 159 12654.80 71.38 54729.95 88888.00 2014-06-08 08:03:52.625 159 12654.75 71.30 54729.97 88888.00 2014-06-08 08:03:52.750 159 12654.73 71.22 54730.00 88888.00 2014-06-08 08:03:52.875 159 12654.75 71.12 54730.03 88888.00 2014-06-08 08:03:53.000 159 12654.73 71.08 54730.03 88888.00 2014-06-08 08:03:53.125 159 12654.73 71.00 54730.05 88888.00 2014-06-08 08:03:53.250 159 12654.65 70.92 54730.10 88888.00 2014-06-08 08:03:53.375 159 12654.60 70.88 54730.12 88888.00 2014-06-08 08:03:53.500 159 12654.50 70.80 54730.12 88888.00 2014-06-08 08:03:53.625 159 12654.38 70.70 54730.15 88888.00 2014-06-08 08:03:53.750 159 12654.27 70.62 54730.18 88888.00 2014-06-08 08:03:53.875 159 12654.23 70.55 54730.20 88888.00 2014-06-08 08:03:54.000 159 12654.27 70.53 54730.22 88888.00 2014-06-08 08:03:54.125 159 12654.23 70.47 54730.28 88888.00 2014-06-08 08:03:54.250 159 12654.20 70.40 54730.28 88888.00 2014-06-08 08:03:54.375 159 12654.25 70.35 54730.25 88888.00 2014-06-08 08:03:54.500 159 12654.17 70.30 54730.30 88888.00 2014-06-08 08:03:54.625 159 12654.02 70.20 54730.35 88888.00 2014-06-08 08:03:54.750 159 12653.80 70.15 54730.35 88888.00 2014-06-08 08:03:54.875 159 12653.73 70.08 54730.32 88888.00 2014-06-08 08:03:55.000 159 12653.70 70.00 54730.38 88888.00 2014-06-08 08:03:55.125 159 12653.65 69.95 54730.38 88888.00 2014-06-08 08:03:55.250 159 12653.48 69.85 54730.40 88888.00 2014-06-08 08:03:55.375 159 12653.30 69.85 54730.43 88888.00 2014-06-08 08:03:55.500 159 12653.25 69.90 54730.45 88888.00 2014-06-08 08:03:55.625 159 12653.23 69.85 54730.47 88888.00 2014-06-08 08:03:55.750 159 12653.12 69.78 54730.47 88888.00 2014-06-08 08:03:55.875 159 12652.98 69.72 54730.45 88888.00 2014-06-08 08:03:56.000 159 12652.90 69.72 54730.50 88888.00 2014-06-08 08:03:56.125 159 12652.83 69.67 54730.53 88888.00 2014-06-08 08:03:56.250 159 12652.77 69.65 54730.55 88888.00 2014-06-08 08:03:56.375 159 12652.75 69.62 54730.57 88888.00 2014-06-08 08:03:56.500 159 12652.65 69.55 54730.57 88888.00 2014-06-08 08:03:56.625 159 12652.67 69.55 54730.60 88888.00 2014-06-08 08:03:56.750 159 12652.67 69.53 54730.62 88888.00 2014-06-08 08:03:56.875 159 12652.65 69.45 54730.62 88888.00 2014-06-08 08:03:57.000 159 12652.52 69.40 54730.65 88888.00 2014-06-08 08:03:57.125 159 12652.42 69.35 54730.65 88888.00 2014-06-08 08:03:57.250 159 12652.33 69.25 54730.68 88888.00 2014-06-08 08:03:57.375 159 12652.27 69.22 54730.68 88888.00 2014-06-08 08:03:57.500 159 12652.20 69.15 54730.72 88888.00 2014-06-08 08:03:57.625 159 12652.20 69.08 54730.72 88888.00 2014-06-08 08:03:57.750 159 12652.20 69.03 54730.78 88888.00 2014-06-08 08:03:57.875 159 12652.08 68.95 54730.78 88888.00 2014-06-08 08:03:58.000 159 12651.95 68.88 54730.80 88888.00 2014-06-08 08:03:58.125 159 12651.88 68.83 54730.88 88888.00 2014-06-08 08:03:58.250 159 12651.77 68.72 54730.90 88888.00 2014-06-08 08:03:58.375 159 12651.70 68.65 54730.88 88888.00 2014-06-08 08:03:58.500 159 12651.60 68.58 54730.88 88888.00 2014-06-08 08:03:58.625 159 12651.52 68.50 54730.88 88888.00 2014-06-08 08:03:58.750 159 12651.42 68.47 54730.95 88888.00 2014-06-08 08:03:58.875 159 12651.33 68.45 54730.97 88888.00 2014-06-08 08:03:59.000 159 12651.30 68.42 54730.97 88888.00 2014-06-08 08:03:59.125 159 12651.27 68.40 54731.00 88888.00 2014-06-08 08:03:59.250 159 12651.20 68.40 54731.05 88888.00 2014-06-08 08:03:59.375 159 12651.12 68.38 54731.05 88888.00 2014-06-08 08:03:59.500 159 12650.98 68.35 54731.05 88888.00 2014-06-08 08:03:59.625 159 12650.90 68.35 54731.05 88888.00 2014-06-08 08:03:59.750 159 12650.88 68.38 54731.10 88888.00 2014-06-08 08:03:59.875 159 12650.88 68.35 54731.12 88888.00 2014-06-08 08:04:00.000 159 12650.75 68.33 54731.12 88888.00 2014-06-08 08:04:00.125 159 12650.70 68.28 54731.12 88888.00 2014-06-08 08:04:00.250 159 12650.70 68.25 54731.12 88888.00 2014-06-08 08:04:00.375 159 12650.67 68.17 54731.15 88888.00 2014-06-08 08:04:00.500 159 12650.62 68.15 54731.15 88888.00 2014-06-08 08:04:00.625 159 12650.65 68.10 54731.15 88888.00 2014-06-08 08:04:00.750 159 12650.62 68.05 54731.15 88888.00 2014-06-08 08:04:00.875 159 12650.55 68.00 54731.15 88888.00 2014-06-08 08:04:01.000 159 12650.48 68.03 54731.18 88888.00 2014-06-08 08:04:01.125 159 12650.42 68.00 54731.20 88888.00 2014-06-08 08:04:01.250 159 12650.35 67.95 54731.20 88888.00 2014-06-08 08:04:01.375 159 12650.38 67.90 54731.18 88888.00 2014-06-08 08:04:01.500 159 12650.35 67.83 54731.20 88888.00 2014-06-08 08:04:01.625 159 12650.33 67.80 54731.22 88888.00 2014-06-08 08:04:01.750 159 12650.25 67.75 54731.22 88888.00 2014-06-08 08:04:01.875 159 12650.20 67.67 54731.25 88888.00 2014-06-08 08:04:02.000 159 12650.23 67.60 54731.28 88888.00 2014-06-08 08:04:02.125 159 12650.20 67.53 54731.28 88888.00 2014-06-08 08:04:02.250 159 12650.12 67.38 54731.28 88888.00 2014-06-08 08:04:02.375 159 12650.12 67.35 54731.30 88888.00 2014-06-08 08:04:02.500 159 12650.20 67.33 54731.32 88888.00 2014-06-08 08:04:02.625 159 12650.23 67.28 54731.35 88888.00 2014-06-08 08:04:02.750 159 12650.12 67.17 54731.35 88888.00 2014-06-08 08:04:02.875 159 12650.05 67.15 54731.32 88888.00 2014-06-08 08:04:03.000 159 12650.00 67.15 54731.35 88888.00 2014-06-08 08:04:03.125 159 12649.98 67.12 54731.40 88888.00 2014-06-08 08:04:03.250 159 12649.95 67.08 54731.43 88888.00 2014-06-08 08:04:03.375 159 12649.92 67.05 54731.38 88888.00 2014-06-08 08:04:03.500 159 12649.88 67.03 54731.38 88888.00 2014-06-08 08:04:03.625 159 12649.80 66.97 54731.40 88888.00 2014-06-08 08:04:03.750 159 12649.75 66.97 54731.43 88888.00 2014-06-08 08:04:03.875 159 12649.75 66.97 54731.45 88888.00 2014-06-08 08:04:04.000 159 12649.73 66.92 54731.43 88888.00 2014-06-08 08:04:04.125 159 12649.73 66.88 54731.45 88888.00 2014-06-08 08:04:04.250 159 12649.70 66.85 54731.45 88888.00 2014-06-08 08:04:04.375 159 12649.67 66.85 54731.47 88888.00 2014-06-08 08:04:04.500 159 12649.60 66.83 54731.45 88888.00 2014-06-08 08:04:04.625 159 12649.55 66.78 54731.45 88888.00 2014-06-08 08:04:04.750 159 12649.55 66.78 54731.47 88888.00 2014-06-08 08:04:04.875 159 12649.60 66.80 54731.53 88888.00 2014-06-08 08:04:05.000 159 12649.62 66.75 54731.53 88888.00 2014-06-08 08:04:05.125 159 12649.55 66.75 54731.53 88888.00 2014-06-08 08:04:05.250 159 12649.48 66.75 54731.57 88888.00 2014-06-08 08:04:05.375 159 12649.50 66.75 54731.60 88888.00 2014-06-08 08:04:05.500 159 12649.42 66.78 54731.60 88888.00 2014-06-08 08:04:05.625 159 12649.35 66.75 54731.57 88888.00 2014-06-08 08:04:05.750 159 12649.33 66.75 54731.60 88888.00 2014-06-08 08:04:05.875 159 12649.23 66.78 54731.60 88888.00 2014-06-08 08:04:06.000 159 12649.23 66.78 54731.62 88888.00 2014-06-08 08:04:06.125 159 12649.15 66.78 54731.62 88888.00 2014-06-08 08:04:06.250 159 12649.15 66.75 54731.65 88888.00 2014-06-08 08:04:06.375 159 12649.20 66.75 54731.65 88888.00 2014-06-08 08:04:06.500 159 12649.17 66.75 54731.65 88888.00 2014-06-08 08:04:06.625 159 12649.15 66.75 54731.65 88888.00 2014-06-08 08:04:06.750 159 12649.12 66.72 54731.70 88888.00 2014-06-08 08:04:06.875 159 12649.08 66.75 54731.70 88888.00 2014-06-08 08:04:07.000 159 12649.05 66.78 54731.68 88888.00 2014-06-08 08:04:07.125 159 12649.10 66.80 54731.70 88888.00 2014-06-08 08:04:07.250 159 12649.12 66.78 54731.70 88888.00 2014-06-08 08:04:07.375 159 12649.08 66.78 54731.70 88888.00 2014-06-08 08:04:07.500 159 12649.05 66.80 54731.70 88888.00 2014-06-08 08:04:07.625 159 12649.10 66.83 54731.68 88888.00 2014-06-08 08:04:07.750 159 12649.08 66.88 54731.70 88888.00 2014-06-08 08:04:07.875 159 12649.08 66.88 54731.70 88888.00 2014-06-08 08:04:08.000 159 12649.10 66.90 54731.70 88888.00 2014-06-08 08:04:08.125 159 12649.12 66.95 54731.72 88888.00 2014-06-08 08:04:08.250 159 12649.10 66.97 54731.70 88888.00 2014-06-08 08:04:08.375 159 12649.15 67.03 54731.70 88888.00 2014-06-08 08:04:08.500 159 12649.12 67.08 54731.72 88888.00 2014-06-08 08:04:08.625 159 12649.08 67.12 54731.72 88888.00 2014-06-08 08:04:08.750 159 12649.00 67.12 54731.70 88888.00 2014-06-08 08:04:08.875 159 12649.02 67.15 54731.75 88888.00 2014-06-08 08:04:09.000 159 12649.17 67.17 54731.75 88888.00 2014-06-08 08:04:09.125 159 12649.20 67.20 54731.72 88888.00 2014-06-08 08:04:09.250 159 12649.17 67.22 54731.70 88888.00 2014-06-08 08:04:09.375 159 12649.20 67.30 54731.70 88888.00 2014-06-08 08:04:09.500 159 12649.23 67.35 54731.70 88888.00 2014-06-08 08:04:09.625 159 12649.25 67.40 54731.72 88888.00 2014-06-08 08:04:09.750 159 12649.23 67.42 54731.70 88888.00 2014-06-08 08:04:09.875 159 12649.25 67.47 54731.72 88888.00 2014-06-08 08:04:10.000 159 12649.30 67.53 54731.72 88888.00 2014-06-08 08:04:10.125 159 12649.33 67.53 54731.72 88888.00 2014-06-08 08:04:10.250 159 12649.20 67.55 54731.72 88888.00 2014-06-08 08:04:10.375 159 12649.25 67.58 54731.72 88888.00 2014-06-08 08:04:10.500 159 12649.30 67.60 54731.72 88888.00 2014-06-08 08:04:10.625 159 12649.27 67.60 54731.75 88888.00 2014-06-08 08:04:10.750 159 12649.38 67.62 54731.75 88888.00 2014-06-08 08:04:10.875 159 12649.45 67.67 54731.72 88888.00 2014-06-08 08:04:11.000 159 12649.45 67.72 54731.70 88888.00 2014-06-08 08:04:11.125 159 12649.45 67.75 54731.72 88888.00 2014-06-08 08:04:11.250 159 12649.50 67.75 54731.75 88888.00 2014-06-08 08:04:11.375 159 12649.55 67.78 54731.72 88888.00 2014-06-08 08:04:11.500 159 12649.52 67.72 54731.70 88888.00 2014-06-08 08:04:11.625 159 12649.52 67.72 54731.70 88888.00 2014-06-08 08:04:11.750 159 12649.60 67.75 54731.70 88888.00 2014-06-08 08:04:11.875 159 12649.67 67.75 54731.72 88888.00 2014-06-08 08:04:12.000 159 12649.62 67.72 54731.72 88888.00 2014-06-08 08:04:12.125 159 12649.60 67.67 54731.70 88888.00 2014-06-08 08:04:12.250 159 12649.65 67.65 54731.72 88888.00 2014-06-08 08:04:12.375 159 12649.77 67.62 54731.70 88888.00 2014-06-08 08:04:12.500 159 12649.83 67.60 54731.72 88888.00 2014-06-08 08:04:12.625 159 12649.83 67.58 54731.72 88888.00 2014-06-08 08:04:12.750 159 12649.85 67.55 54731.72 88888.00 2014-06-08 08:04:12.875 159 12649.95 67.50 54731.75 88888.00 2014-06-08 08:04:13.000 159 12649.95 67.47 54731.75 88888.00 2014-06-08 08:04:13.125 159 12649.92 67.50 54731.78 88888.00 2014-06-08 08:04:13.250 159 12649.90 67.47 54731.78 88888.00 2014-06-08 08:04:13.375 159 12649.95 67.53 54731.78 88888.00 2014-06-08 08:04:13.500 159 12649.92 67.53 54731.78 88888.00 2014-06-08 08:04:13.625 159 12649.95 67.50 54731.78 88888.00 2014-06-08 08:04:13.750 159 12649.98 67.55 54731.78 88888.00 2014-06-08 08:04:13.875 159 12649.95 67.58 54731.78 88888.00 2014-06-08 08:04:14.000 159 12649.88 67.62 54731.78 88888.00 2014-06-08 08:04:14.125 159 12649.90 67.67 54731.80 88888.00 2014-06-08 08:04:14.250 159 12649.92 67.67 54731.80 88888.00 2014-06-08 08:04:14.375 159 12649.92 67.70 54731.78 88888.00 2014-06-08 08:04:14.500 159 12649.92 67.75 54731.80 88888.00 2014-06-08 08:04:14.625 159 12649.92 67.78 54731.82 88888.00 2014-06-08 08:04:14.750 159 12650.02 67.80 54731.82 88888.00 2014-06-08 08:04:14.875 159 12650.05 67.83 54731.80 88888.00 2014-06-08 08:04:15.000 159 12650.08 67.85 54731.80 88888.00 2014-06-08 08:04:15.125 159 12650.10 67.88 54731.82 88888.00 2014-06-08 08:04:15.250 159 12650.12 67.90 54731.82 88888.00 2014-06-08 08:04:15.375 159 12650.23 67.95 54731.80 88888.00 2014-06-08 08:04:15.500 159 12650.23 67.97 54731.80 88888.00 2014-06-08 08:04:15.625 159 12650.27 68.00 54731.78 88888.00 2014-06-08 08:04:15.750 159 12650.33 67.97 54731.78 88888.00 2014-06-08 08:04:15.875 159 12650.35 68.00 54731.78 88888.00 2014-06-08 08:04:16.000 159 12650.38 67.97 54731.78 88888.00 2014-06-08 08:04:16.125 159 12650.40 68.00 54731.82 88888.00 2014-06-08 08:04:16.250 159 12650.45 68.00 54731.82 88888.00 2014-06-08 08:04:16.375 159 12650.58 68.03 54731.80 88888.00 2014-06-08 08:04:16.500 159 12650.67 68.05 54731.80 88888.00 2014-06-08 08:04:16.625 159 12650.75 68.05 54731.82 88888.00 2014-06-08 08:04:16.750 159 12650.77 68.05 54731.82 88888.00 2014-06-08 08:04:16.875 159 12650.83 68.05 54731.82 88888.00 2014-06-08 08:04:17.000 159 12650.80 68.10 54731.80 88888.00 2014-06-08 08:04:17.125 159 12650.80 68.10 54731.80 88888.00 2014-06-08 08:04:17.250 159 12650.85 68.10 54731.82 88888.00 2014-06-08 08:04:17.375 159 12650.90 68.12 54731.85 88888.00 2014-06-08 08:04:17.500 159 12650.92 68.15 54731.85 88888.00 2014-06-08 08:04:17.625 159 12650.98 68.15 54731.82 88888.00 2014-06-08 08:04:17.750 159 12651.10 68.12 54731.82 88888.00 2014-06-08 08:04:17.875 159 12651.17 68.17 54731.85 88888.00 2014-06-08 08:04:18.000 159 12651.25 68.15 54731.85 88888.00 2014-06-08 08:04:18.125 159 12651.25 68.12 54731.85 88888.00 2014-06-08 08:04:18.250 159 12651.27 68.10 54731.90 88888.00 2014-06-08 08:04:18.375 159 12651.27 68.10 54731.88 88888.00 2014-06-08 08:04:18.500 159 12651.33 68.12 54731.90 88888.00 2014-06-08 08:04:18.625 159 12651.45 68.12 54731.90 88888.00 2014-06-08 08:04:18.750 159 12651.50 68.12 54731.88 88888.00 2014-06-08 08:04:18.875 159 12651.42 68.10 54731.88 88888.00 2014-06-08 08:04:19.000 159 12651.45 68.10 54731.88 88888.00 2014-06-08 08:04:19.125 159 12651.52 68.12 54731.88 88888.00 2014-06-08 08:04:19.250 159 12651.58 68.10 54731.88 88888.00 2014-06-08 08:04:19.375 159 12651.62 68.12 54731.85 88888.00 2014-06-08 08:04:19.500 159 12651.70 68.10 54731.85 88888.00 2014-06-08 08:04:19.625 159 12651.80 68.10 54731.85 88888.00 2014-06-08 08:04:19.750 159 12651.88 68.12 54731.88 88888.00 2014-06-08 08:04:19.875 159 12651.92 68.15 54731.90 88888.00 2014-06-08 08:04:20.000 159 12652.02 68.12 54731.88 88888.00 2014-06-08 08:04:20.125 159 12652.15 68.12 54731.85 88888.00 2014-06-08 08:04:20.250 159 12652.20 68.10 54731.85 88888.00 2014-06-08 08:04:20.375 159 12652.25 68.10 54731.88 88888.00 2014-06-08 08:04:20.500 159 12652.30 68.10 54731.90 88888.00 2014-06-08 08:04:20.625 159 12652.38 68.10 54731.93 88888.00 2014-06-08 08:04:20.750 159 12652.40 68.10 54731.90 88888.00 2014-06-08 08:04:20.875 159 12652.40 68.10 54731.90 88888.00 2014-06-08 08:04:21.000 159 12652.48 68.10 54731.90 88888.00 2014-06-08 08:04:21.125 159 12652.52 68.10 54731.90 88888.00 2014-06-08 08:04:21.250 159 12652.62 68.08 54731.93 88888.00 2014-06-08 08:04:21.375 159 12652.75 68.08 54731.93 88888.00 2014-06-08 08:04:21.500 159 12652.80 68.05 54731.93 88888.00 2014-06-08 08:04:21.625 159 12652.83 68.03 54731.90 88888.00 2014-06-08 08:04:21.750 159 12652.90 68.03 54731.93 88888.00 2014-06-08 08:04:21.875 159 12653.00 68.05 54731.93 88888.00 2014-06-08 08:04:22.000 159 12653.05 68.08 54731.93 88888.00 2014-06-08 08:04:22.125 159 12653.10 68.08 54731.93 88888.00 2014-06-08 08:04:22.250 159 12653.20 68.08 54731.95 88888.00 2014-06-08 08:04:22.375 159 12653.27 68.10 54731.93 88888.00 2014-06-08 08:04:22.500 159 12653.35 68.12 54731.90 88888.00 2014-06-08 08:04:22.625 159 12653.40 68.12 54731.90 88888.00 2014-06-08 08:04:22.750 159 12653.40 68.12 54731.93 88888.00 2014-06-08 08:04:22.875 159 12653.55 68.15 54731.95 88888.00 2014-06-08 08:04:23.000 159 12653.60 68.17 54731.97 88888.00 2014-06-08 08:04:23.125 159 12653.62 68.15 54731.97 88888.00 2014-06-08 08:04:23.250 159 12653.65 68.15 54731.97 88888.00 2014-06-08 08:04:23.375 159 12653.73 68.20 54731.95 88888.00 2014-06-08 08:04:23.500 159 12653.88 68.17 54731.95 88888.00 2014-06-08 08:04:23.625 159 12653.92 68.17 54731.97 88888.00 2014-06-08 08:04:23.750 159 12653.98 68.15 54731.95 88888.00 2014-06-08 08:04:23.875 159 12654.08 68.15 54731.97 88888.00 2014-06-08 08:04:24.000 159 12654.15 68.17 54731.97 88888.00 2014-06-08 08:04:24.125 159 12654.17 68.12 54731.97 88888.00 2014-06-08 08:04:24.250 159 12654.23 68.08 54731.97 88888.00 2014-06-08 08:04:24.375 159 12654.33 68.08 54731.97 88888.00 2014-06-08 08:04:24.500 159 12654.42 68.08 54732.00 88888.00 2014-06-08 08:04:24.625 159 12654.42 68.08 54731.97 88888.00 2014-06-08 08:04:24.750 159 12654.42 68.05 54732.00 88888.00 2014-06-08 08:04:24.875 159 12654.50 68.05 54732.03 88888.00 2014-06-08 08:04:25.000 159 12654.55 68.00 54732.00 88888.00 2014-06-08 08:04:25.125 159 12654.67 68.03 54732.00 88888.00 2014-06-08 08:04:25.250 159 12654.75 68.00 54732.03 88888.00 2014-06-08 08:04:25.375 159 12654.77 68.00 54732.07 88888.00 2014-06-08 08:04:25.500 159 12654.77 68.03 54732.07 88888.00 2014-06-08 08:04:25.625 159 12654.85 68.00 54732.05 88888.00 2014-06-08 08:04:25.750 159 12654.92 68.03 54732.03 88888.00 2014-06-08 08:04:25.875 159 12654.98 68.05 54732.03 88888.00 2014-06-08 08:04:26.000 159 12655.02 68.00 54732.03 88888.00 2014-06-08 08:04:26.125 159 12655.12 67.97 54732.03 88888.00 2014-06-08 08:04:26.250 159 12655.15 67.97 54732.05 88888.00 2014-06-08 08:04:26.375 159 12655.20 68.00 54732.10 88888.00 2014-06-08 08:04:26.500 159 12655.20 68.00 54732.10 88888.00 2014-06-08 08:04:26.625 159 12655.20 67.97 54732.05 88888.00 2014-06-08 08:04:26.750 159 12655.27 68.00 54732.05 88888.00 2014-06-08 08:04:26.875 159 12655.40 67.97 54732.05 88888.00 2014-06-08 08:04:27.000 159 12655.52 67.95 54732.05 88888.00 2014-06-08 08:04:27.125 159 12655.55 67.95 54732.07 88888.00 2014-06-08 08:04:27.250 159 12655.52 67.92 54732.07 88888.00 2014-06-08 08:04:27.375 159 12655.62 67.88 54732.05 88888.00 2014-06-08 08:04:27.500 159 12655.67 67.80 54732.05 88888.00 2014-06-08 08:04:27.625 159 12655.85 67.75 54732.05 88888.00 2014-06-08 08:04:27.750 159 12655.92 67.70 54732.05 88888.00 2014-06-08 08:04:27.875 159 12655.95 67.62 54732.07 88888.00 2014-06-08 08:04:28.000 159 12655.95 67.55 54732.12 88888.00 2014-06-08 08:04:28.125 159 12656.00 67.50 54732.15 88888.00 2014-06-08 08:04:28.250 159 12656.08 67.47 54732.18 88888.00 2014-06-08 08:04:28.375 159 12656.15 67.40 54732.15 88888.00 2014-06-08 08:04:28.500 159 12656.17 67.40 54732.20 88888.00 2014-06-08 08:04:28.625 159 12656.27 67.38 54732.22 88888.00 2014-06-08 08:04:28.750 159 12656.25 67.30 54732.25 88888.00 2014-06-08 08:04:28.875 159 12656.20 67.25 54732.25 88888.00 2014-06-08 08:04:29.000 159 12656.23 67.20 54732.22 88888.00 2014-06-08 08:04:29.125 159 12656.33 67.17 54732.25 88888.00 2014-06-08 08:04:29.250 159 12656.35 67.15 54732.25 88888.00 2014-06-08 08:04:29.375 159 12656.42 67.10 54732.30 88888.00 2014-06-08 08:04:29.500 159 12656.42 67.03 54732.38 88888.00 2014-06-08 08:04:29.625 159 12656.42 66.97 54732.43 88888.00 2014-06-08 08:04:29.750 159 12656.48 66.90 54732.40 88888.00 2014-06-08 08:04:29.875 159 12656.55 66.80 54732.43 88888.00 2014-06-08 08:04:30.000 159 12656.62 66.72 54732.43 88888.00 2014-06-08 08:04:30.125 159 12656.65 66.62 54732.43 88888.00 2014-06-08 08:04:30.250 159 12656.67 66.47 54732.45 88888.00 2014-06-08 08:04:30.375 159 12656.75 66.42 54732.47 88888.00 2014-06-08 08:04:30.500 159 12656.80 66.40 54732.47 88888.00 2014-06-08 08:04:30.625 159 12656.77 66.33 54732.50 88888.00 2014-06-08 08:04:30.750 159 12656.80 66.28 54732.50 88888.00 2014-06-08 08:04:30.875 159 12656.88 66.22 54732.50 88888.00 2014-06-08 08:04:31.000 159 12656.92 66.15 54732.50 88888.00 2014-06-08 08:04:31.125 159 12656.92 66.08 54732.55 88888.00 2014-06-08 08:04:31.250 159 12656.98 66.03 54732.55 88888.00 2014-06-08 08:04:31.375 159 12657.10 66.00 54732.55 88888.00 2014-06-08 08:04:31.500 159 12657.12 65.95 54732.55 88888.00 2014-06-08 08:04:31.625 159 12657.17 65.92 54732.55 88888.00 2014-06-08 08:04:31.750 159 12657.25 65.90 54732.57 88888.00 2014-06-08 08:04:31.875 159 12657.33 65.83 54732.57 88888.00 2014-06-08 08:04:32.000 159 12657.35 65.80 54732.62 88888.00 2014-06-08 08:04:32.125 159 12657.40 65.80 54732.62 88888.00 2014-06-08 08:04:32.250 159 12657.45 65.75 54732.60 88888.00 2014-06-08 08:04:32.375 159 12657.48 65.70 54732.60 88888.00 2014-06-08 08:04:32.500 159 12657.45 65.65 54732.60 88888.00 2014-06-08 08:04:32.625 159 12657.48 65.62 54732.62 88888.00 2014-06-08 08:04:32.750 159 12657.58 65.60 54732.62 88888.00 2014-06-08 08:04:32.875 159 12657.65 65.60 54732.68 88888.00 2014-06-08 08:04:33.000 159 12657.67 65.58 54732.68 88888.00 2014-06-08 08:04:33.125 159 12657.67 65.53 54732.62 88888.00 2014-06-08 08:04:33.250 159 12657.65 65.50 54732.68 88888.00 2014-06-08 08:04:33.375 159 12657.62 65.47 54732.68 88888.00 2014-06-08 08:04:33.500 159 12657.67 65.40 54732.65 88888.00 2014-06-08 08:04:33.625 159 12657.73 65.35 54732.70 88888.00 2014-06-08 08:04:33.750 159 12657.62 65.25 54732.70 88888.00 2014-06-08 08:04:33.875 159 12657.60 65.20 54732.70 88888.00 2014-06-08 08:04:34.000 159 12657.73 65.15 54732.72 88888.00 2014-06-08 08:04:34.125 159 12657.80 65.10 54732.78 88888.00 2014-06-08 08:04:34.250 159 12657.77 64.95 54732.78 88888.00 2014-06-08 08:04:34.375 159 12657.75 64.92 54732.80 88888.00 2014-06-08 08:04:34.500 159 12657.73 64.88 54732.82 88888.00 2014-06-08 08:04:34.625 159 12657.70 64.80 54732.82 88888.00 2014-06-08 08:04:34.750 159 12657.73 64.75 54732.82 88888.00 2014-06-08 08:04:34.875 159 12657.77 64.67 54732.82 88888.00 2014-06-08 08:04:35.000 159 12657.83 64.60 54732.82 88888.00 2014-06-08 08:04:35.125 159 12657.83 64.55 54732.85 88888.00 2014-06-08 08:04:35.250 159 12657.83 64.45 54732.85 88888.00 2014-06-08 08:04:35.375 159 12657.92 64.42 54732.85 88888.00 2014-06-08 08:04:35.500 159 12657.98 64.38 54732.90 88888.00 2014-06-08 08:04:35.625 159 12658.02 64.28 54732.93 88888.00 2014-06-08 08:04:35.750 159 12658.08 64.20 54732.93 88888.00 2014-06-08 08:04:35.875 159 12658.08 64.12 54732.95 88888.00 2014-06-08 08:04:36.000 159 12658.08 64.05 54732.95 88888.00 2014-06-08 08:04:36.125 159 12658.10 63.98 54732.95 88888.00 2014-06-08 08:04:36.250 159 12658.05 63.88 54733.00 88888.00 2014-06-08 08:04:36.375 159 12658.15 63.88 54733.03 88888.00 2014-06-08 08:04:36.500 159 12658.23 63.80 54733.03 88888.00 2014-06-08 08:04:36.625 159 12658.30 63.73 54733.03 88888.00 2014-06-08 08:04:36.750 159 12658.38 63.62 54733.03 88888.00 2014-06-08 08:04:36.875 159 12658.42 63.52 54733.03 88888.00 2014-06-08 08:04:37.000 159 12658.50 63.48 54733.03 88888.00 2014-06-08 08:04:37.125 159 12658.50 63.45 54733.05 88888.00 2014-06-08 08:04:37.250 159 12658.50 63.40 54733.07 88888.00 2014-06-08 08:04:37.375 159 12658.55 63.35 54733.10 88888.00 2014-06-08 08:04:37.500 159 12658.60 63.27 54733.10 88888.00 2014-06-08 08:04:37.625 159 12658.65 63.20 54733.10 88888.00 2014-06-08 08:04:37.750 159 12658.73 63.20 54733.10 88888.00 2014-06-08 08:04:37.875 159 12658.80 63.17 54733.15 88888.00 2014-06-08 08:04:38.000 159 12658.83 63.15 54733.18 88888.00 2014-06-08 08:04:38.125 159 12658.77 63.08 54733.18 88888.00 2014-06-08 08:04:38.250 159 12658.80 63.05 54733.20 88888.00 2014-06-08 08:04:38.375 159 12658.80 63.05 54733.20 88888.00 2014-06-08 08:04:38.500 159 12658.80 62.98 54733.20 88888.00 2014-06-08 08:04:38.625 159 12658.88 62.92 54733.25 88888.00 2014-06-08 08:04:38.750 159 12658.88 62.85 54733.25 88888.00 2014-06-08 08:04:38.875 159 12658.90 62.80 54733.22 88888.00 2014-06-08 08:04:39.000 159 12658.95 62.77 54733.25 88888.00 2014-06-08 08:04:39.125 159 12659.00 62.70 54733.28 88888.00 2014-06-08 08:04:39.250 159 12659.05 62.65 54733.28 88888.00 2014-06-08 08:04:39.375 159 12659.05 62.62 54733.30 88888.00 2014-06-08 08:04:39.500 159 12659.05 62.58 54733.32 88888.00 2014-06-08 08:04:39.625 159 12659.08 62.52 54733.35 88888.00 2014-06-08 08:04:39.750 159 12659.08 62.50 54733.38 88888.00 2014-06-08 08:04:39.875 159 12659.08 62.45 54733.35 88888.00 2014-06-08 08:04:40.000 159 12659.08 62.42 54733.35 88888.00 2014-06-08 08:04:40.125 159 12659.10 62.40 54733.40 88888.00 2014-06-08 08:04:40.250 159 12659.10 62.33 54733.43 88888.00 2014-06-08 08:04:40.375 159 12659.17 62.33 54733.43 88888.00 2014-06-08 08:04:40.500 159 12659.15 62.27 54733.43 88888.00 2014-06-08 08:04:40.625 159 12659.12 62.27 54733.43 88888.00 2014-06-08 08:04:40.750 159 12659.12 62.27 54733.45 88888.00 2014-06-08 08:04:40.875 159 12659.10 62.27 54733.45 88888.00 2014-06-08 08:04:41.000 159 12659.10 62.25 54733.47 88888.00 2014-06-08 08:04:41.125 159 12659.05 62.25 54733.50 88888.00 2014-06-08 08:04:41.250 159 12659.00 62.20 54733.50 88888.00 2014-06-08 08:04:41.375 159 12659.00 62.20 54733.47 88888.00 2014-06-08 08:04:41.500 159 12659.00 62.17 54733.50 88888.00 2014-06-08 08:04:41.625 159 12659.00 62.12 54733.53 88888.00 2014-06-08 08:04:41.750 159 12658.90 62.10 54733.55 88888.00 2014-06-08 08:04:41.875 159 12658.83 62.08 54733.57 88888.00 2014-06-08 08:04:42.000 159 12658.75 62.02 54733.60 88888.00 2014-06-08 08:04:42.125 159 12658.77 62.05 54733.60 88888.00 2014-06-08 08:04:42.250 159 12658.88 62.00 54733.68 88888.00 2014-06-08 08:04:42.375 159 12658.88 62.00 54733.65 88888.00 2014-06-08 08:04:42.500 159 12658.88 61.95 54733.65 88888.00 2014-06-08 08:04:42.625 159 12658.88 61.92 54733.70 88888.00 2014-06-08 08:04:42.750 159 12658.88 61.90 54733.70 88888.00 2014-06-08 08:04:42.875 159 12658.83 61.92 54733.70 88888.00 2014-06-08 08:04:43.000 159 12658.83 61.90 54733.70 88888.00 2014-06-08 08:04:43.125 159 12658.80 61.85 54733.72 88888.00 2014-06-08 08:04:43.250 159 12658.83 61.83 54733.75 88888.00 2014-06-08 08:04:43.375 159 12658.88 61.80 54733.80 88888.00 2014-06-08 08:04:43.500 159 12658.88 61.75 54733.82 88888.00 2014-06-08 08:04:43.625 159 12658.83 61.67 54733.80 88888.00 2014-06-08 08:04:43.750 159 12658.80 61.62 54733.85 88888.00 2014-06-08 08:04:43.875 159 12658.77 61.58 54733.88 88888.00 2014-06-08 08:04:44.000 159 12658.83 61.55 54733.90 88888.00 2014-06-08 08:04:44.125 159 12658.85 61.52 54733.95 88888.00 2014-06-08 08:04:44.250 159 12658.83 61.45 54733.97 88888.00 2014-06-08 08:04:44.375 159 12658.92 61.45 54734.00 88888.00 2014-06-08 08:04:44.500 159 12658.92 61.42 54734.00 88888.00 2014-06-08 08:04:44.625 159 12658.88 61.33 54733.95 88888.00 2014-06-08 08:04:44.750 159 12658.85 61.27 54734.00 88888.00 2014-06-08 08:04:44.875 159 12658.92 61.25 54734.05 88888.00 2014-06-08 08:04:45.000 159 12658.95 61.27 54734.07 88888.00 2014-06-08 08:04:45.125 159 12658.88 61.27 54734.10 88888.00 2014-06-08 08:04:45.250 159 12658.88 61.17 54734.12 88888.00 2014-06-08 08:04:45.375 159 12658.92 61.15 54734.15 88888.00 2014-06-08 08:04:45.500 159 12658.95 61.15 54734.15 88888.00 2014-06-08 08:04:45.625 159 12658.95 61.12 54734.15 88888.00 2014-06-08 08:04:45.750 159 12658.95 61.05 54734.20 88888.00 2014-06-08 08:04:45.875 159 12658.95 61.05 54734.22 88888.00 2014-06-08 08:04:46.000 159 12659.05 61.00 54734.20 88888.00 2014-06-08 08:04:46.125 159 12659.02 60.92 54734.22 88888.00 2014-06-08 08:04:46.250 159 12658.95 60.90 54734.25 88888.00 2014-06-08 08:04:46.375 159 12659.05 60.95 54734.28 88888.00 2014-06-08 08:04:46.500 159 12659.10 60.95 54734.35 88888.00 2014-06-08 08:04:46.625 159 12659.05 60.88 54734.38 88888.00 2014-06-08 08:04:46.750 159 12658.95 60.83 54734.35 88888.00 2014-06-08 08:04:46.875 159 12658.92 60.77 54734.35 88888.00 2014-06-08 08:04:47.000 159 12658.95 60.75 54734.38 88888.00 2014-06-08 08:04:47.125 159 12658.98 60.73 54734.40 88888.00 2014-06-08 08:04:47.250 159 12658.98 60.62 54734.40 88888.00 2014-06-08 08:04:47.375 159 12659.00 60.60 54734.40 88888.00 2014-06-08 08:04:47.500 159 12658.98 60.55 54734.45 88888.00 2014-06-08 08:04:47.625 159 12658.98 60.55 54734.47 88888.00 2014-06-08 08:04:47.750 159 12658.98 60.52 54734.50 88888.00 2014-06-08 08:04:47.875 159 12659.00 60.52 54734.55 88888.00 2014-06-08 08:04:48.000 159 12659.00 60.50 54734.55 88888.00 2014-06-08 08:04:48.125 159 12658.90 60.42 54734.55 88888.00 2014-06-08 08:04:48.250 159 12658.83 60.42 54734.57 88888.00 2014-06-08 08:04:48.375 159 12658.88 60.38 54734.55 88888.00 2014-06-08 08:04:48.500 159 12658.95 60.35 54734.55 88888.00 2014-06-08 08:04:48.625 159 12659.02 60.38 54734.60 88888.00 2014-06-08 08:04:48.750 159 12659.08 60.40 54734.62 88888.00 2014-06-08 08:04:48.875 159 12659.02 60.40 54734.60 88888.00 2014-06-08 08:04:49.000 159 12659.00 60.38 54734.62 88888.00 2014-06-08 08:04:49.125 159 12659.00 60.33 54734.68 88888.00 2014-06-08 08:04:49.250 159 12658.92 60.30 54734.75 88888.00 2014-06-08 08:04:49.375 159 12658.90 60.30 54734.78 88888.00 2014-06-08 08:04:49.500 159 12658.88 60.33 54734.80 88888.00 2014-06-08 08:04:49.625 159 12658.90 60.33 54734.85 88888.00 2014-06-08 08:04:49.750 159 12658.83 60.30 54734.88 88888.00 2014-06-08 08:04:49.875 159 12658.70 60.27 54734.88 88888.00 2014-06-08 08:04:50.000 159 12658.67 60.25 54734.90 88888.00 2014-06-08 08:04:50.125 159 12658.73 60.30 54734.93 88888.00 2014-06-08 08:04:50.250 159 12658.60 60.23 54734.95 88888.00 2014-06-08 08:04:50.375 159 12658.60 60.23 54735.00 88888.00 2014-06-08 08:04:50.500 159 12658.52 60.25 54735.03 88888.00 2014-06-08 08:04:50.625 159 12658.48 60.23 54735.05 88888.00 2014-06-08 08:04:50.750 159 12658.42 60.25 54735.05 88888.00 2014-06-08 08:04:50.875 159 12658.48 60.23 54735.05 88888.00 2014-06-08 08:04:51.000 159 12658.45 60.17 54735.05 88888.00 2014-06-08 08:04:51.125 159 12658.40 60.15 54735.10 88888.00 2014-06-08 08:04:51.250 159 12658.33 60.12 54735.12 88888.00 2014-06-08 08:04:51.375 159 12658.33 60.10 54735.15 88888.00 2014-06-08 08:04:51.500 159 12658.30 60.05 54735.18 88888.00 2014-06-08 08:04:51.625 159 12658.23 60.02 54735.20 88888.00 2014-06-08 08:04:51.750 159 12658.23 60.02 54735.22 88888.00 2014-06-08 08:04:51.875 159 12658.23 59.95 54735.22 88888.00 2014-06-08 08:04:52.000 159 12658.27 59.85 54735.28 88888.00 2014-06-08 08:04:52.125 159 12658.20 59.80 54735.30 88888.00 2014-06-08 08:04:52.250 159 12658.10 59.73 54735.35 88888.00 2014-06-08 08:04:52.375 159 12658.02 59.65 54735.38 88888.00 2014-06-08 08:04:52.500 159 12657.95 59.52 54735.38 88888.00 2014-06-08 08:04:52.625 159 12657.95 59.42 54735.43 88888.00 2014-06-08 08:04:52.750 159 12657.98 59.35 54735.47 88888.00 2014-06-08 08:04:52.875 159 12657.92 59.23 54735.50 88888.00 2014-06-08 08:04:53.000 159 12657.85 59.15 54735.53 88888.00 2014-06-08 08:04:53.125 159 12657.88 59.10 54735.57 88888.00 2014-06-08 08:04:53.250 159 12657.92 59.00 54735.57 88888.00 2014-06-08 08:04:53.375 159 12657.90 58.92 54735.60 88888.00 2014-06-08 08:04:53.500 159 12657.88 58.90 54735.68 88888.00 2014-06-08 08:04:53.625 159 12657.83 58.88 54735.70 88888.00 2014-06-08 08:04:53.750 159 12657.83 58.77 54735.75 88888.00 2014-06-08 08:04:53.875 159 12657.85 58.67 54735.80 88888.00 2014-06-08 08:04:54.000 159 12657.85 58.58 54735.80 88888.00 2014-06-08 08:04:54.125 159 12657.80 58.50 54735.82 88888.00 2014-06-08 08:04:54.250 159 12657.70 58.38 54735.88 88888.00 2014-06-08 08:04:54.375 159 12657.67 58.27 54735.90 88888.00 2014-06-08 08:04:54.500 159 12657.55 58.12 54735.93 88888.00 2014-06-08 08:04:54.625 159 12657.40 57.98 54735.95 88888.00 2014-06-08 08:04:54.750 159 12657.35 57.88 54736.00 88888.00 2014-06-08 08:04:54.875 159 12657.30 57.77 54736.05 88888.00 2014-06-08 08:04:55.000 159 12657.23 57.67 54736.05 88888.00 2014-06-08 08:04:55.125 159 12657.23 57.55 54736.10 88888.00 2014-06-08 08:04:55.250 159 12657.15 57.48 54736.12 88888.00 2014-06-08 08:04:55.375 159 12657.12 57.38 54736.15 88888.00 2014-06-08 08:04:55.500 159 12657.05 57.33 54736.18 88888.00 2014-06-08 08:04:55.625 159 12657.02 57.25 54736.20 88888.00 2014-06-08 08:04:55.750 159 12657.08 57.17 54736.25 88888.00 2014-06-08 08:04:55.875 159 12657.10 57.08 54736.25 88888.00 2014-06-08 08:04:56.000 159 12657.02 57.00 54736.28 88888.00 2014-06-08 08:04:56.125 159 12657.00 56.95 54736.32 88888.00 2014-06-08 08:04:56.250 159 12656.98 56.85 54736.38 88888.00 2014-06-08 08:04:56.375 159 12656.92 56.77 54736.40 88888.00 2014-06-08 08:04:56.500 159 12656.88 56.73 54736.40 88888.00 2014-06-08 08:04:56.625 159 12656.77 56.67 54736.43 88888.00 2014-06-08 08:04:56.750 159 12656.67 56.62 54736.47 88888.00 2014-06-08 08:04:56.875 159 12656.58 56.55 54736.50 88888.00 2014-06-08 08:04:57.000 159 12656.40 56.42 54736.53 88888.00 2014-06-08 08:04:57.125 159 12656.27 56.38 54736.60 88888.00 2014-06-08 08:04:57.250 159 12656.20 56.30 54736.65 88888.00 2014-06-08 08:04:57.375 159 12656.20 56.27 54736.70 88888.00 2014-06-08 08:04:57.500 159 12656.15 56.20 54736.70 88888.00 2014-06-08 08:04:57.625 159 12656.08 56.12 54736.70 88888.00 2014-06-08 08:04:57.750 159 12656.02 56.05 54736.72 88888.00 2014-06-08 08:04:57.875 159 12656.00 56.02 54736.78 88888.00 2014-06-08 08:04:58.000 159 12656.05 55.98 54736.80 88888.00 2014-06-08 08:04:58.125 159 12655.95 55.88 54736.80 88888.00 2014-06-08 08:04:58.250 159 12655.83 55.75 54736.80 88888.00 2014-06-08 08:04:58.375 159 12655.83 55.70 54736.82 88888.00 2014-06-08 08:04:58.500 159 12655.83 55.65 54736.88 88888.00 2014-06-08 08:04:58.625 159 12655.73 55.58 54736.93 88888.00 2014-06-08 08:04:58.750 159 12655.60 55.45 54736.97 88888.00 2014-06-08 08:04:58.875 159 12655.45 55.42 54737.03 88888.00 2014-06-08 08:04:59.000 159 12655.40 55.38 54737.03 88888.00 2014-06-08 08:04:59.125 159 12655.30 55.27 54737.05 88888.00 2014-06-08 08:04:59.250 159 12655.15 55.20 54737.07 88888.00 2014-06-08 08:04:59.375 159 12655.12 55.17 54737.15 88888.00 2014-06-08 08:04:59.500 159 12655.10 55.12 54737.20 88888.00 2014-06-08 08:04:59.625 159 12655.08 55.08 54737.25 88888.00 2014-06-08 08:04:59.750 159 12655.00 55.02 54737.28 88888.00 2014-06-08 08:04:59.875 159 12654.90 54.92 54737.30 88888.00 2014-06-08 08:05:00.000 159 12654.90 54.88 54737.30 88888.00 2014-06-08 08:05:00.125 159 12654.90 54.80 54737.38 88888.00 2014-06-08 08:05:00.250 159 12654.80 54.70 54737.45 88888.00 2014-06-08 08:05:00.375 159 12654.67 54.60 54737.45 88888.00 2014-06-08 08:05:00.500 159 12654.50 54.55 54737.45 88888.00 2014-06-08 08:05:00.625 159 12654.48 54.52 54737.53 88888.00 2014-06-08 08:05:00.750 159 12654.45 54.50 54737.57 88888.00 2014-06-08 08:05:00.875 159 12654.40 54.45 54737.62 88888.00 2014-06-08 08:05:01.000 159 12654.30 54.38 54737.65 88888.00 2014-06-08 08:05:01.125 159 12654.20 54.30 54737.70 88888.00 2014-06-08 08:05:01.250 159 12654.12 54.20 54737.72 88888.00 2014-06-08 08:05:01.375 159 12654.05 54.12 54737.75 88888.00 2014-06-08 08:05:01.500 159 12654.02 54.10 54737.80 88888.00 2014-06-08 08:05:01.625 159 12653.98 54.05 54737.80 88888.00 2014-06-08 08:05:01.750 159 12653.95 53.98 54737.82 88888.00 2014-06-08 08:05:01.875 159 12653.95 53.92 54737.85 88888.00 2014-06-08 08:05:02.000 159 12653.90 53.90 54737.88 88888.00 2014-06-08 08:05:02.125 159 12653.90 53.85 54737.93 88888.00 2014-06-08 08:05:02.250 159 12653.95 53.80 54737.97 88888.00 2014-06-08 08:05:02.375 159 12653.98 53.77 54737.97 88888.00 2014-06-08 08:05:02.500 159 12654.00 53.70 54737.97 88888.00 2014-06-08 08:05:02.625 159 12654.00 53.70 54738.00 88888.00 2014-06-08 08:05:02.750 159 12653.98 53.70 54738.03 88888.00 2014-06-08 08:05:02.875 159 12653.95 53.65 54738.00 88888.00 2014-06-08 08:05:03.000 159 12654.00 53.58 54738.03 88888.00 2014-06-08 08:05:03.125 159 12654.02 53.60 54738.07 88888.00 2014-06-08 08:05:03.250 159 12653.98 53.55 54738.12 88888.00 2014-06-08 08:05:03.375 159 12653.92 53.50 54738.18 88888.00 2014-06-08 08:05:03.500 159 12653.88 53.48 54738.18 88888.00 2014-06-08 08:05:03.625 159 12653.73 53.42 54738.22 88888.00 2014-06-08 08:05:03.750 159 12653.65 53.38 54738.25 88888.00 2014-06-08 08:05:03.875 159 12653.65 53.35 54738.32 88888.00 2014-06-08 08:05:04.000 159 12653.65 53.30 54738.32 88888.00 2014-06-08 08:05:04.125 159 12653.58 53.27 54738.38 88888.00 2014-06-08 08:05:04.250 159 12653.55 53.23 54738.40 88888.00 2014-06-08 08:05:04.375 159 12653.55 53.20 54738.43 88888.00 2014-06-08 08:05:04.500 159 12653.52 53.17 54738.45 88888.00 2014-06-08 08:05:04.625 159 12653.52 53.15 54738.50 88888.00 2014-06-08 08:05:04.750 159 12653.45 53.12 54738.50 88888.00 2014-06-08 08:05:04.875 159 12653.27 53.05 54738.53 88888.00 2014-06-08 08:05:05.000 159 12653.23 53.00 54738.57 88888.00 2014-06-08 08:05:05.125 159 12653.25 53.00 54738.60 88888.00 2014-06-08 08:05:05.250 159 12653.08 52.98 54738.65 88888.00 2014-06-08 08:05:05.375 159 12652.98 52.98 54738.68 88888.00 2014-06-08 08:05:05.500 159 12652.98 53.02 54738.70 88888.00 2014-06-08 08:05:05.625 159 12652.90 53.00 54738.75 88888.00 2014-06-08 08:05:05.750 159 12652.77 52.98 54738.72 88888.00 2014-06-08 08:05:05.875 159 12652.70 52.98 54738.75 88888.00 2014-06-08 08:05:06.000 159 12652.70 52.98 54738.78 88888.00 2014-06-08 08:05:06.125 159 12652.73 53.00 54738.85 88888.00 2014-06-08 08:05:06.250 159 12652.75 53.02 54738.88 88888.00 2014-06-08 08:05:06.375 159 12652.70 53.05 54738.90 88888.00 2014-06-08 08:05:06.500 159 12652.62 53.02 54738.90 88888.00 2014-06-08 08:05:06.625 159 12652.58 52.98 54738.93 88888.00 2014-06-08 08:05:06.750 159 12652.55 53.00 54738.93 88888.00 2014-06-08 08:05:06.875 159 12652.58 53.02 54738.95 88888.00 2014-06-08 08:05:07.000 159 12652.60 53.02 54738.97 88888.00 2014-06-08 08:05:07.125 159 12652.55 52.98 54739.03 88888.00 2014-06-08 08:05:07.250 159 12652.55 52.92 54739.07 88888.00 2014-06-08 08:05:07.375 159 12652.58 52.92 54739.07 88888.00 2014-06-08 08:05:07.500 159 12652.58 52.90 54739.10 88888.00 2014-06-08 08:05:07.625 159 12652.60 52.88 54739.15 88888.00 2014-06-08 08:05:07.750 159 12652.55 52.83 54739.20 88888.00 2014-06-08 08:05:07.875 159 12652.42 52.77 54739.18 88888.00 2014-06-08 08:05:08.000 159 12652.40 52.75 54739.20 88888.00 2014-06-08 08:05:08.125 159 12652.38 52.75 54739.22 88888.00 2014-06-08 08:05:08.250 159 12652.33 52.73 54739.25 88888.00 2014-06-08 08:05:08.375 159 12652.27 52.67 54739.28 88888.00 2014-06-08 08:05:08.500 159 12652.23 52.65 54739.30 88888.00 2014-06-08 08:05:08.625 159 12652.25 52.65 54739.38 88888.00 2014-06-08 08:05:08.750 159 12652.27 52.67 54739.43 88888.00 2014-06-08 08:05:08.875 159 12652.27 52.65 54739.40 88888.00 2014-06-08 08:05:09.000 159 12652.20 52.65 54739.43 88888.00 2014-06-08 08:05:09.125 159 12652.10 52.65 54739.45 88888.00 2014-06-08 08:05:09.250 159 12652.08 52.67 54739.50 88888.00 2014-06-08 08:05:09.375 159 12652.08 52.65 54739.50 88888.00 2014-06-08 08:05:09.500 159 12652.23 52.62 54739.53 88888.00 2014-06-08 08:05:09.625 159 12652.30 52.60 54739.55 88888.00 2014-06-08 08:05:09.750 159 12652.25 52.62 54739.55 88888.00 2014-06-08 08:05:09.875 159 12652.27 52.60 54739.53 88888.00 2014-06-08 08:05:10.000 159 12652.38 52.62 54739.55 88888.00 2014-06-08 08:05:10.125 159 12652.38 52.60 54739.55 88888.00 2014-06-08 08:05:10.250 159 12652.40 52.55 54739.57 88888.00 2014-06-08 08:05:10.375 159 12652.45 52.58 54739.60 88888.00 2014-06-08 08:05:10.500 159 12652.45 52.58 54739.57 88888.00 2014-06-08 08:05:10.625 159 12652.40 52.55 54739.60 88888.00 2014-06-08 08:05:10.750 159 12652.33 52.55 54739.62 88888.00 2014-06-08 08:05:10.875 159 12652.27 52.52 54739.62 88888.00 2014-06-08 08:05:11.000 159 12652.25 52.50 54739.62 88888.00 2014-06-08 08:05:11.125 159 12652.23 52.48 54739.68 88888.00 2014-06-08 08:05:11.250 159 12652.17 52.48 54739.72 88888.00 2014-06-08 08:05:11.375 159 12652.12 52.48 54739.75 88888.00 2014-06-08 08:05:11.500 159 12652.10 52.45 54739.75 88888.00 2014-06-08 08:05:11.625 159 12652.12 52.38 54739.80 88888.00 2014-06-08 08:05:11.750 159 12652.12 52.38 54739.82 88888.00 2014-06-08 08:05:11.875 159 12652.17 52.30 54739.82 88888.00 2014-06-08 08:05:12.000 159 12652.17 52.23 54739.85 88888.00 2014-06-08 08:05:12.125 159 12652.12 52.20 54739.88 88888.00 2014-06-08 08:05:12.250 159 12652.05 52.15 54739.90 88888.00 2014-06-08 08:05:12.375 159 12652.02 52.15 54739.93 88888.00 2014-06-08 08:05:12.500 159 12652.05 52.10 54739.93 88888.00 2014-06-08 08:05:12.625 159 12652.08 52.05 54739.90 88888.00 2014-06-08 08:05:12.750 159 12652.05 52.02 54739.93 88888.00 2014-06-08 08:05:12.875 159 12652.10 51.95 54739.97 88888.00 2014-06-08 08:05:13.000 159 12652.15 51.88 54740.00 88888.00 2014-06-08 08:05:13.125 159 12652.15 51.85 54740.05 88888.00 2014-06-08 08:05:13.250 159 12652.08 51.77 54740.10 88888.00 2014-06-08 08:05:13.375 159 12652.08 51.77 54740.10 88888.00 2014-06-08 08:05:13.500 159 12652.02 51.73 54740.12 88888.00 2014-06-08 08:05:13.625 159 12651.98 51.67 54740.15 88888.00 2014-06-08 08:05:13.750 159 12651.95 51.70 54740.20 88888.00 2014-06-08 08:05:13.875 159 12651.95 51.73 54740.25 88888.00 2014-06-08 08:05:14.000 159 12651.83 51.65 54740.25 88888.00 2014-06-08 08:05:14.125 159 12651.70 51.65 54740.28 88888.00 2014-06-08 08:05:14.250 159 12651.65 51.70 54740.35 88888.00 2014-06-08 08:05:14.375 159 12651.55 51.73 54740.38 88888.00 2014-06-08 08:05:14.500 159 12651.42 51.75 54740.40 88888.00 2014-06-08 08:05:14.625 159 12651.35 51.77 54740.45 88888.00 2014-06-08 08:05:14.750 159 12651.30 51.80 54740.50 88888.00 2014-06-08 08:05:14.875 159 12651.23 51.80 54740.53 88888.00 2014-06-08 08:05:15.000 159 12651.12 51.83 54740.55 88888.00 2014-06-08 08:05:15.125 159 12651.00 51.85 54740.57 88888.00 2014-06-08 08:05:15.250 159 12650.92 51.83 54740.62 88888.00 2014-06-08 08:05:15.375 159 12650.90 51.85 54740.62 88888.00 2014-06-08 08:05:15.500 159 12650.83 51.83 54740.68 88888.00 2014-06-08 08:05:15.625 159 12650.73 51.85 54740.72 88888.00 2014-06-08 08:05:15.750 159 12650.60 51.80 54740.78 88888.00 2014-06-08 08:05:15.875 159 12650.50 51.80 54740.78 88888.00 2014-06-08 08:05:16.000 159 12650.48 51.77 54740.80 88888.00 2014-06-08 08:05:16.125 159 12650.35 51.70 54740.82 88888.00 2014-06-08 08:05:16.250 159 12650.17 51.67 54740.90 88888.00 2014-06-08 08:05:16.375 159 12650.12 51.62 54740.95 88888.00 2014-06-08 08:05:16.500 159 12650.10 51.52 54740.97 88888.00 2014-06-08 08:05:16.625 159 12650.02 51.48 54740.97 88888.00 2014-06-08 08:05:16.750 159 12649.98 51.40 54741.00 88888.00 2014-06-08 08:05:16.875 159 12649.90 51.33 54741.07 88888.00 2014-06-08 08:05:17.000 159 12649.88 51.27 54741.10 88888.00 2014-06-08 08:05:17.125 159 12649.83 51.23 54741.15 88888.00 2014-06-08 08:05:17.250 159 12649.70 51.15 54741.18 88888.00 2014-06-08 08:05:17.375 159 12649.62 51.10 54741.18 88888.00 2014-06-08 08:05:17.500 159 12649.58 51.05 54741.22 88888.00 2014-06-08 08:05:17.625 159 12649.52 50.98 54741.28 88888.00 2014-06-08 08:05:17.750 159 12649.45 50.85 54741.30 88888.00 2014-06-08 08:05:17.875 159 12649.40 50.75 54741.30 88888.00 2014-06-08 08:05:18.000 159 12649.33 50.73 54741.35 88888.00 2014-06-08 08:05:18.125 159 12649.23 50.65 54741.40 88888.00 2014-06-08 08:05:18.250 159 12649.12 50.55 54741.45 88888.00 2014-06-08 08:05:18.375 159 12649.10 50.52 54741.47 88888.00 2014-06-08 08:05:18.500 159 12649.05 50.50 54741.50 88888.00 2014-06-08 08:05:18.625 159 12648.98 50.40 54741.55 88888.00 2014-06-08 08:05:18.750 159 12648.92 50.33 54741.57 88888.00 2014-06-08 08:05:18.875 159 12648.80 50.25 54741.62 88888.00 2014-06-08 08:05:19.000 159 12648.67 50.20 54741.62 88888.00 2014-06-08 08:05:19.125 159 12648.67 50.12 54741.65 88888.00 2014-06-08 08:05:19.250 159 12648.60 50.02 54741.68 88888.00 2014-06-08 08:05:19.375 159 12648.50 50.00 54741.75 88888.00 2014-06-08 08:05:19.500 159 12648.35 50.00 54741.80 88888.00 2014-06-08 08:05:19.625 159 12648.20 49.98 54741.85 88888.00 2014-06-08 08:05:19.750 159 12648.12 49.95 54741.90 88888.00 2014-06-08 08:05:19.875 159 12648.08 49.90 54741.90 88888.00 2014-06-08 08:05:20.000 159 12647.95 49.83 54741.95 88888.00 2014-06-08 08:05:20.125 159 12647.80 49.77 54742.03 88888.00 2014-06-08 08:05:20.250 159 12647.60 49.67 54742.07 88888.00 2014-06-08 08:05:20.375 159 12647.58 49.65 54742.12 88888.00 2014-06-08 08:05:20.500 159 12647.45 49.62 54742.15 88888.00 2014-06-08 08:05:20.625 159 12647.30 49.58 54742.20 88888.00 2014-06-08 08:05:20.750 159 12647.17 49.50 54742.28 88888.00 2014-06-08 08:05:20.875 159 12647.12 49.42 54742.32 88888.00 2014-06-08 08:05:21.000 159 12647.08 49.33 54742.38 88888.00 2014-06-08 08:05:21.125 159 12646.98 49.25 54742.40 88888.00 2014-06-08 08:05:21.250 159 12646.85 49.17 54742.43 88888.00 2014-06-08 08:05:21.375 159 12646.70 49.10 54742.47 88888.00 2014-06-08 08:05:21.500 159 12646.52 49.00 54742.50 88888.00 2014-06-08 08:05:21.625 159 12646.42 48.92 54742.55 88888.00 2014-06-08 08:05:21.750 159 12646.33 48.88 54742.57 88888.00 2014-06-08 08:05:21.875 159 12646.23 48.80 54742.57 88888.00 2014-06-08 08:05:22.000 159 12646.10 48.73 54742.62 88888.00 2014-06-08 08:05:22.125 159 12646.00 48.67 54742.72 88888.00 2014-06-08 08:05:22.250 159 12645.88 48.58 54742.80 88888.00 2014-06-08 08:05:22.375 159 12645.83 48.50 54742.82 88888.00 2014-06-08 08:05:22.500 159 12645.75 48.45 54742.85 88888.00 2014-06-08 08:05:22.625 159 12645.60 48.33 54742.90 88888.00 2014-06-08 08:05:22.750 159 12645.52 48.25 54742.97 88888.00 2014-06-08 08:05:22.875 159 12645.42 48.15 54743.05 88888.00 2014-06-08 08:05:23.000 159 12645.38 48.08 54743.10 88888.00 2014-06-08 08:05:23.125 159 12645.25 47.98 54743.15 88888.00 2014-06-08 08:05:23.250 159 12645.02 47.85 54743.18 88888.00 2014-06-08 08:05:23.375 159 12644.90 47.80 54743.20 88888.00 2014-06-08 08:05:23.500 159 12644.75 47.73 54743.25 88888.00 2014-06-08 08:05:23.625 159 12644.67 47.60 54743.32 88888.00 2014-06-08 08:05:23.750 159 12644.58 47.48 54743.35 88888.00 2014-06-08 08:05:23.875 159 12644.42 47.38 54743.40 88888.00 2014-06-08 08:05:24.000 159 12644.27 47.27 54743.43 88888.00 2014-06-08 08:05:24.125 159 12644.12 47.17 54743.45 88888.00 2014-06-08 08:05:24.250 159 12644.05 47.10 54743.55 88888.00 2014-06-08 08:05:24.375 159 12644.05 47.02 54743.60 88888.00 2014-06-08 08:05:24.500 159 12643.92 46.98 54743.60 88888.00 2014-06-08 08:05:24.625 159 12643.73 46.85 54743.62 88888.00 2014-06-08 08:05:24.750 159 12643.65 46.75 54743.72 88888.00 2014-06-08 08:05:24.875 159 12643.62 46.65 54743.75 88888.00 2014-06-08 08:05:25.000 159 12643.52 46.52 54743.82 88888.00 2014-06-08 08:05:25.125 159 12643.48 46.45 54743.88 88888.00 2014-06-08 08:05:25.250 159 12643.30 46.35 54743.93 88888.00 2014-06-08 08:05:25.375 159 12643.15 46.25 54743.95 88888.00 2014-06-08 08:05:25.500 159 12643.05 46.15 54743.97 88888.00 2014-06-08 08:05:25.625 159 12642.95 46.05 54744.03 88888.00 2014-06-08 08:05:25.750 159 12642.85 45.95 54744.05 88888.00 2014-06-08 08:05:25.875 159 12642.75 45.85 54744.10 88888.00 2014-06-08 08:05:26.000 159 12642.60 45.77 54744.12 88888.00 2014-06-08 08:05:26.125 159 12642.50 45.70 54744.18 88888.00 2014-06-08 08:05:26.250 159 12642.33 45.60 54744.25 88888.00 2014-06-08 08:05:26.375 159 12642.23 45.55 54744.28 88888.00 2014-06-08 08:05:26.500 159 12642.15 45.52 54744.30 88888.00 2014-06-08 08:05:26.625 159 12642.08 45.48 54744.38 88888.00 2014-06-08 08:05:26.750 159 12641.98 45.38 54744.40 88888.00 2014-06-08 08:05:26.875 159 12641.88 45.27 54744.45 88888.00 2014-06-08 08:05:27.000 159 12641.83 45.17 54744.47 88888.00 2014-06-08 08:05:27.125 159 12641.75 45.08 54744.55 88888.00 2014-06-08 08:05:27.250 159 12641.58 44.90 54744.60 88888.00 2014-06-08 08:05:27.375 159 12641.40 44.85 54744.65 88888.00 2014-06-08 08:05:27.500 159 12641.25 44.73 54744.70 88888.00 2014-06-08 08:05:27.625 159 12641.08 44.52 54744.75 88888.00 2014-06-08 08:05:27.750 159 12640.90 44.38 54744.80 88888.00 2014-06-08 08:05:27.875 159 12640.75 44.20 54744.85 88888.00 2014-06-08 08:05:28.000 159 12640.60 44.08 54744.93 88888.00 2014-06-08 08:05:28.125 159 12640.40 43.95 54744.97 88888.00 2014-06-08 08:05:28.250 159 12640.27 43.83 54745.05 88888.00 2014-06-08 08:05:28.375 159 12640.15 43.65 54745.10 88888.00 2014-06-08 08:05:28.500 159 12639.90 43.50 54745.15 88888.00 2014-06-08 08:05:28.625 159 12639.65 43.38 54745.20 88888.00 2014-06-08 08:05:28.750 159 12639.50 43.27 54745.25 88888.00 2014-06-08 08:05:28.875 159 12639.38 43.25 54745.32 88888.00 2014-06-08 08:05:29.000 159 12639.23 43.15 54745.32 88888.00 2014-06-08 08:05:29.125 159 12639.17 43.08 54745.40 88888.00 2014-06-08 08:05:29.250 159 12639.08 42.98 54745.45 88888.00 2014-06-08 08:05:29.375 159 12638.95 42.90 54745.47 88888.00 2014-06-08 08:05:29.500 159 12638.85 42.75 54745.50 88888.00 2014-06-08 08:05:29.625 159 12638.80 42.73 54745.55 88888.00 2014-06-08 08:05:29.750 159 12638.70 42.67 54745.60 88888.00 2014-06-08 08:05:29.875 159 12638.55 42.52 54745.60 88888.00 2014-06-08 08:05:30.000 159 12638.42 42.42 54745.62 88888.00 2014-06-08 08:05:30.125 159 12638.40 42.40 54745.70 88888.00 2014-06-08 08:05:30.250 159 12638.40 42.30 54745.75 88888.00 2014-06-08 08:05:30.375 159 12638.33 42.23 54745.78 88888.00 2014-06-08 08:05:30.500 159 12638.25 42.12 54745.80 88888.00 2014-06-08 08:05:30.625 159 12638.17 42.00 54745.85 88888.00 2014-06-08 08:05:30.750 159 12638.08 41.90 54745.90 88888.00 2014-06-08 08:05:30.875 159 12638.00 41.77 54745.95 88888.00 2014-06-08 08:05:31.000 159 12637.90 41.67 54746.00 88888.00 2014-06-08 08:05:31.125 159 12637.73 41.60 54746.05 88888.00 2014-06-08 08:05:31.250 159 12637.58 41.40 54746.10 88888.00 2014-06-08 08:05:31.375 159 12637.50 41.25 54746.15 88888.00 2014-06-08 08:05:31.500 159 12637.38 41.12 54746.20 88888.00 2014-06-08 08:05:31.625 159 12637.23 40.98 54746.25 88888.00 2014-06-08 08:05:31.750 159 12637.10 40.85 54746.28 88888.00 2014-06-08 08:05:31.875 159 12637.08 40.73 54746.32 88888.00 2014-06-08 08:05:32.000 159 12636.95 40.60 54746.38 88888.00 2014-06-08 08:05:32.125 159 12636.75 40.48 54746.43 88888.00 2014-06-08 08:05:32.250 159 12636.48 40.27 54746.50 88888.00 2014-06-08 08:05:32.375 159 12636.35 40.17 54746.53 88888.00 2014-06-08 08:05:32.500 159 12636.27 40.05 54746.57 88888.00 2014-06-08 08:05:32.625 159 12636.17 39.95 54746.60 88888.00 2014-06-08 08:05:32.750 159 12636.05 39.85 54746.68 88888.00 2014-06-08 08:05:32.875 159 12635.95 39.67 54746.72 88888.00 2014-06-08 08:05:33.000 159 12635.88 39.50 54746.75 88888.00 2014-06-08 08:05:33.125 159 12635.85 39.35 54746.80 88888.00 2014-06-08 08:05:33.250 159 12635.75 39.17 54746.82 88888.00 2014-06-08 08:05:33.375 159 12635.62 39.08 54746.82 88888.00 2014-06-08 08:05:33.500 159 12635.55 38.95 54746.88 88888.00 2014-06-08 08:05:33.625 159 12635.58 38.85 54746.95 88888.00 2014-06-08 08:05:33.750 159 12635.55 38.75 54746.97 88888.00 2014-06-08 08:05:33.875 159 12635.52 38.65 54747.05 88888.00 2014-06-08 08:05:34.000 159 12635.45 38.58 54747.07 88888.00 2014-06-08 08:05:34.125 159 12635.33 38.45 54747.12 88888.00 2014-06-08 08:05:34.250 159 12635.27 38.38 54747.18 88888.00 2014-06-08 08:05:34.375 159 12635.23 38.30 54747.18 88888.00 2014-06-08 08:05:34.500 159 12635.15 38.20 54747.25 88888.00 2014-06-08 08:05:34.625 159 12635.08 38.08 54747.28 88888.00 2014-06-08 08:05:34.750 159 12634.98 37.98 54747.32 88888.00 2014-06-08 08:05:34.875 159 12634.95 37.88 54747.35 88888.00 2014-06-08 08:05:35.000 159 12634.92 37.73 54747.35 88888.00 2014-06-08 08:05:35.125 159 12634.95 37.65 54747.40 88888.00 2014-06-08 08:05:35.250 159 12634.92 37.55 54747.47 88888.00 2014-06-08 08:05:35.375 159 12634.88 37.48 54747.53 88888.00 2014-06-08 08:05:35.500 159 12634.75 37.38 54747.55 88888.00 2014-06-08 08:05:35.625 159 12634.67 37.27 54747.62 88888.00 2014-06-08 08:05:35.750 159 12634.60 37.20 54747.70 88888.00 2014-06-08 08:05:35.875 159 12634.50 37.10 54747.70 88888.00 2014-06-08 08:05:36.000 159 12634.45 37.00 54747.68 88888.00 2014-06-08 08:05:36.125 159 12634.42 36.92 54747.75 88888.00 2014-06-08 08:05:36.250 159 12634.38 36.88 54747.82 88888.00 2014-06-08 08:05:36.375 159 12634.30 36.80 54747.82 88888.00 2014-06-08 08:05:36.500 159 12634.27 36.77 54747.90 88888.00 2014-06-08 08:05:36.625 159 12634.25 36.75 54747.95 88888.00 2014-06-08 08:05:36.750 159 12634.15 36.73 54748.00 88888.00 2014-06-08 08:05:36.875 159 12634.02 36.73 54748.03 88888.00 2014-06-08 08:05:37.000 159 12633.92 36.70 54748.07 88888.00 2014-06-08 08:05:37.125 159 12633.85 36.70 54748.07 88888.00 2014-06-08 08:05:37.250 159 12633.70 36.70 54748.15 88888.00 2014-06-08 08:05:37.375 159 12633.67 36.70 54748.18 88888.00 2014-06-08 08:05:37.500 159 12633.58 36.67 54748.22 88888.00 2014-06-08 08:05:37.625 159 12633.50 36.67 54748.25 88888.00 2014-06-08 08:05:37.750 159 12633.42 36.70 54748.32 88888.00 2014-06-08 08:05:37.875 159 12633.33 36.70 54748.35 88888.00 2014-06-08 08:05:38.000 159 12633.27 36.67 54748.38 88888.00 2014-06-08 08:05:38.125 159 12633.30 36.65 54748.40 88888.00 2014-06-08 08:05:38.250 159 12633.20 36.67 54748.45 88888.00 2014-06-08 08:05:38.375 159 12633.12 36.67 54748.47 88888.00 2014-06-08 08:05:38.500 159 12633.08 36.62 54748.50 88888.00 2014-06-08 08:05:38.625 159 12633.05 36.58 54748.55 88888.00 2014-06-08 08:05:38.750 159 12632.98 36.52 54748.60 88888.00 2014-06-08 08:05:38.875 159 12632.95 36.50 54748.62 88888.00 2014-06-08 08:05:39.000 159 12632.92 36.45 54748.65 88888.00 2014-06-08 08:05:39.125 159 12632.85 36.40 54748.68 88888.00 2014-06-08 08:05:39.250 159 12632.75 36.30 54748.72 88888.00 2014-06-08 08:05:39.375 159 12632.73 36.25 54748.78 88888.00 2014-06-08 08:05:39.500 159 12632.67 36.23 54748.82 88888.00 2014-06-08 08:05:39.625 159 12632.60 36.20 54748.88 88888.00 2014-06-08 08:05:39.750 159 12632.52 36.15 54748.90 88888.00 2014-06-08 08:05:39.875 159 12632.52 36.10 54748.93 88888.00 2014-06-08 08:05:40.000 159 12632.45 35.98 54748.93 88888.00 2014-06-08 08:05:40.125 159 12632.33 35.90 54749.00 88888.00 2014-06-08 08:05:40.250 159 12632.23 35.85 54749.05 88888.00 2014-06-08 08:05:40.375 159 12632.20 35.80 54749.10 88888.00 2014-06-08 08:05:40.500 159 12632.12 35.70 54749.12 88888.00 2014-06-08 08:05:40.625 159 12632.02 35.60 54749.15 88888.00 2014-06-08 08:05:40.750 159 12632.02 35.52 54749.20 88888.00 2014-06-08 08:05:40.875 159 12631.95 35.42 54749.25 88888.00 2014-06-08 08:05:41.000 159 12631.88 35.33 54749.25 88888.00 2014-06-08 08:05:41.125 159 12631.80 35.25 54749.32 88888.00 2014-06-08 08:05:41.250 159 12631.73 35.17 54749.35 88888.00 2014-06-08 08:05:41.375 159 12631.62 35.10 54749.38 88888.00 2014-06-08 08:05:41.500 159 12631.52 35.02 54749.45 88888.00 2014-06-08 08:05:41.625 159 12631.52 34.92 54749.50 88888.00 2014-06-08 08:05:41.750 159 12631.50 34.88 54749.53 88888.00 2014-06-08 08:05:41.875 159 12631.42 34.83 54749.57 88888.00 2014-06-08 08:05:42.000 159 12631.35 34.75 54749.60 88888.00 2014-06-08 08:05:42.125 159 12631.35 34.65 54749.65 88888.00 2014-06-08 08:05:42.250 159 12631.27 34.52 54749.70 88888.00 2014-06-08 08:05:42.375 159 12631.20 34.50 54749.72 88888.00 2014-06-08 08:05:42.500 159 12631.15 34.45 54749.80 88888.00 2014-06-08 08:05:42.625 159 12631.10 34.38 54749.82 88888.00 2014-06-08 08:05:42.750 159 12631.02 34.30 54749.88 88888.00 2014-06-08 08:05:42.875 159 12630.95 34.25 54749.95 88888.00 2014-06-08 08:05:43.000 159 12630.95 34.23 54750.00 88888.00 2014-06-08 08:05:43.125 159 12630.88 34.20 54750.05 88888.00 2014-06-08 08:05:43.250 159 12631.00 34.02 54749.60 88888.00 2014-06-08 08:05:43.375 159 12630.90 34.02 54749.62 88888.00 2014-06-08 08:05:43.500 159 12630.83 34.00 54749.70 88888.00 2014-06-08 08:05:43.625 159 12630.77 33.90 54749.75 88888.00 2014-06-08 08:05:43.750 159 12630.62 33.83 54749.80 88888.00 2014-06-08 08:05:43.875 159 12630.48 33.80 54749.85 88888.00 2014-06-08 08:05:44.000 159 12630.42 33.77 54749.93 88888.00 2014-06-08 08:05:44.125 159 12630.30 33.67 54749.95 88888.00 2014-06-08 08:05:44.250 159 12629.90 33.65 54750.53 88888.00 2014-06-08 08:05:44.375 159 12629.85 33.62 54750.60 88888.00 2014-06-08 08:05:44.500 159 12629.77 33.58 54750.65 88888.00 2014-06-08 08:05:44.625 159 12629.62 33.48 54750.70 88888.00 2014-06-08 08:05:44.750 159 12629.50 33.40 54750.78 88888.00 2014-06-08 08:05:44.875 159 12629.35 33.35 54750.85 88888.00 2014-06-08 08:05:45.000 159 12629.27 33.33 54750.88 88888.00 2014-06-08 08:05:45.125 159 12629.23 33.27 54750.93 88888.00 2014-06-08 08:05:45.250 159 12629.05 33.17 54750.95 88888.00 2014-06-08 08:05:45.375 159 12628.92 33.17 54751.03 88888.00 2014-06-08 08:05:45.500 159 12628.83 33.17 54751.10 88888.00 2014-06-08 08:05:45.625 159 12628.77 33.10 54751.15 88888.00 2014-06-08 08:05:45.750 159 12628.62 33.05 54751.20 88888.00 2014-06-08 08:05:45.875 159 12628.48 33.00 54751.20 88888.00 2014-06-08 08:05:46.000 159 12628.33 32.95 54751.22 88888.00 2014-06-08 08:05:46.125 159 12628.23 32.90 54751.30 88888.00 2014-06-08 08:05:46.250 159 12628.20 32.92 54751.32 88888.00 2014-06-08 08:05:46.375 159 12628.17 32.88 54751.38 88888.00 2014-06-08 08:05:46.500 159 12628.08 32.83 54751.43 88888.00 2014-06-08 08:05:46.625 159 12628.00 32.80 54751.47 88888.00 2014-06-08 08:05:46.750 159 12627.88 32.75 54751.50 88888.00 2014-06-08 08:05:46.875 159 12627.75 32.73 54751.57 88888.00 2014-06-08 08:05:47.000 159 12627.67 32.67 54751.62 88888.00 2014-06-08 08:05:47.125 159 12627.58 32.60 54751.68 88888.00 2014-06-08 08:05:47.250 159 12627.45 32.52 54751.70 88888.00 2014-06-08 08:05:47.375 159 12627.38 32.50 54751.72 88888.00 2014-06-08 08:05:47.500 159 12627.33 32.50 54751.78 88888.00 2014-06-08 08:05:47.625 159 12627.27 32.50 54751.80 88888.00 2014-06-08 08:05:47.750 159 12627.17 32.48 54751.82 88888.00 2014-06-08 08:05:47.875 159 12627.08 32.45 54751.90 88888.00 2014-06-08 08:05:48.000 159 12627.00 32.40 54751.95 88888.00 2014-06-08 08:05:48.125 159 12626.95 32.33 54751.97 88888.00 2014-06-08 08:05:48.250 159 12626.85 32.25 54752.03 88888.00 2014-06-08 08:05:48.375 159 12626.85 32.23 54752.07 88888.00 2014-06-08 08:05:48.500 159 12626.80 32.17 54752.10 88888.00 2014-06-08 08:05:48.625 159 12626.67 32.02 54752.12 88888.00 2014-06-08 08:05:48.750 159 12626.60 31.98 54752.18 88888.00 2014-06-08 08:05:48.875 159 12626.55 31.93 54752.22 88888.00 2014-06-08 08:05:49.000 159 12626.50 31.85 54752.28 88888.00 2014-06-08 08:05:49.125 159 12626.40 31.75 54752.32 88888.00 2014-06-08 08:05:49.250 159 12626.40 31.65 54752.35 88888.00 2014-06-08 08:05:49.375 159 12626.35 31.57 54752.43 88888.00 2014-06-08 08:05:49.500 159 12626.17 31.50 54752.45 88888.00 2014-06-08 08:05:49.625 159 12626.00 31.40 54752.50 88888.00 2014-06-08 08:05:49.750 159 12625.95 31.35 54752.57 88888.00 2014-06-08 08:05:49.875 159 12625.83 31.27 54752.60 88888.00 2014-06-08 08:05:50.000 159 12625.70 31.23 54752.65 88888.00 2014-06-08 08:05:50.125 159 12625.67 31.18 54752.72 88888.00 2014-06-08 08:05:50.250 159 12625.50 31.10 54752.80 88888.00 2014-06-08 08:05:50.375 159 12625.35 31.05 54752.85 88888.00 2014-06-08 08:05:50.500 159 12625.25 30.93 54752.90 88888.00 2014-06-08 08:05:50.625 159 12625.17 30.85 54752.95 88888.00 2014-06-08 08:05:50.750 159 12625.05 30.77 54753.00 88888.00 2014-06-08 08:05:50.875 159 12624.90 30.68 54753.07 88888.00 2014-06-08 08:05:51.000 159 12624.83 30.57 54753.12 88888.00 2014-06-08 08:05:51.125 159 12624.77 30.52 54753.20 88888.00 2014-06-08 08:05:51.250 159 12624.62 30.45 54753.28 88888.00 2014-06-08 08:05:51.375 159 12624.52 30.43 54753.30 88888.00 2014-06-08 08:05:51.500 159 12624.40 30.38 54753.35 88888.00 2014-06-08 08:05:51.625 159 12624.30 30.38 54753.40 88888.00 2014-06-08 08:05:51.750 159 12624.20 30.32 54753.47 88888.00 2014-06-08 08:05:51.875 159 12624.02 30.23 54753.53 88888.00 2014-06-08 08:05:52.000 159 12623.90 30.12 54753.57 88888.00 2014-06-08 08:05:52.125 159 12623.77 30.07 54753.65 88888.00 2014-06-08 08:05:52.250 159 12623.62 29.95 54753.70 88888.00 2014-06-08 08:05:52.375 159 12623.50 29.93 54753.78 88888.00 2014-06-08 08:05:52.500 159 12623.42 29.82 54753.85 88888.00 2014-06-08 08:05:52.625 159 12623.33 29.75 54753.90 88888.00 2014-06-08 08:05:52.750 159 12623.17 29.70 54753.95 88888.00 2014-06-08 08:05:52.875 159 12623.08 29.60 54753.97 88888.00 2014-06-08 08:05:53.000 159 12622.92 29.55 54754.03 88888.00 2014-06-08 08:05:53.125 159 12622.88 29.48 54754.10 88888.00 2014-06-08 08:05:53.250 159 12622.75 29.40 54754.20 88888.00 2014-06-08 08:05:53.375 159 12622.65 29.35 54754.20 88888.00 2014-06-08 08:05:53.500 159 12622.55 29.30 54754.25 88888.00 2014-06-08 08:05:53.625 159 12622.42 29.27 54754.30 88888.00 2014-06-08 08:05:53.750 159 12622.35 29.27 54754.38 88888.00 2014-06-08 08:05:53.875 159 12622.30 29.25 54754.40 88888.00 2014-06-08 08:05:54.000 159 12622.23 29.20 54754.40 88888.00 2014-06-08 08:05:54.125 159 12622.08 29.15 54754.45 88888.00 2014-06-08 08:05:54.250 159 12621.88 29.15 54754.50 88888.00 2014-06-08 08:05:54.375 159 12621.80 29.18 54754.57 88888.00 2014-06-08 08:05:54.500 159 12621.73 29.18 54754.62 88888.00 2014-06-08 08:05:54.625 159 12621.67 29.20 54754.70 88888.00 2014-06-08 08:05:54.750 159 12621.55 29.15 54754.72 88888.00 2014-06-08 08:05:54.875 159 12621.42 29.15 54754.78 88888.00 2014-06-08 08:05:55.000 159 12621.35 29.15 54754.85 88888.00 2014-06-08 08:05:55.125 159 12621.23 29.15 54754.90 88888.00 2014-06-08 08:05:55.250 159 12621.05 29.12 54754.97 88888.00 2014-06-08 08:05:55.375 159 12620.95 29.15 54755.05 88888.00 2014-06-08 08:05:55.500 159 12620.85 29.12 54755.07 88888.00 2014-06-08 08:05:55.625 159 12620.73 29.05 54755.10 88888.00 2014-06-08 08:05:55.750 159 12620.62 28.98 54755.12 88888.00 2014-06-08 08:05:55.875 159 12620.58 28.90 54755.18 88888.00 2014-06-08 08:05:56.000 159 12620.52 28.82 54755.20 88888.00 2014-06-08 08:05:56.125 159 12620.33 28.75 54755.28 88888.00 2014-06-08 08:05:56.250 159 12620.23 28.68 54755.38 88888.00 2014-06-08 08:05:56.375 159 12620.17 28.57 54755.40 88888.00 2014-06-08 08:05:56.500 159 12620.08 28.43 54755.43 88888.00 2014-06-08 08:05:56.625 159 12620.05 28.32 54755.47 88888.00 2014-06-08 08:05:56.750 159 12620.00 28.25 54755.53 88888.00 2014-06-08 08:05:56.875 159 12619.95 28.07 54755.53 88888.00 2014-06-08 08:05:57.000 159 12619.92 27.95 54755.60 88888.00 2014-06-08 08:05:57.125 159 12619.90 27.85 54755.68 88888.00 2014-06-08 08:05:57.250 159 12619.85 27.77 54755.72 88888.00 2014-06-08 08:05:57.375 159 12619.75 27.73 54755.78 88888.00 2014-06-08 08:05:57.500 159 12619.75 27.68 54755.80 88888.00 2014-06-08 08:05:57.625 159 12619.77 27.62 54755.85 88888.00 2014-06-08 08:05:57.750 159 12619.75 27.55 54755.95 88888.00 2014-06-08 08:05:57.875 159 12619.73 27.48 54756.00 88888.00 2014-06-08 08:05:58.000 159 12619.60 27.45 54756.00 88888.00 2014-06-08 08:05:58.125 159 12619.48 27.43 54756.05 88888.00 2014-06-08 08:05:58.250 159 12619.45 27.45 54756.12 88888.00 2014-06-08 08:05:58.375 159 12619.42 27.45 54756.12 88888.00 2014-06-08 08:05:58.500 159 12619.25 27.45 54756.18 88888.00 2014-06-08 08:05:58.625 159 12619.15 27.45 54756.25 88888.00 2014-06-08 08:05:58.750 159 12619.12 27.40 54756.28 88888.00 2014-06-08 08:05:58.875 159 12619.10 27.32 54756.32 88888.00 2014-06-08 08:05:59.000 159 12619.00 27.30 54756.35 88888.00 2014-06-08 08:05:59.125 159 12618.88 27.23 54756.40 88888.00 2014-06-08 08:05:59.250 159 12618.85 27.15 54756.45 88888.00 2014-06-08 08:05:59.375 159 12618.83 27.12 54756.45 88888.00 2014-06-08 08:05:59.500 159 12618.73 27.05 54756.53 88888.00 2014-06-08 08:05:59.625 159 12618.60 26.98 54756.60 88888.00 2014-06-08 08:05:59.750 159 12618.50 26.95 54756.68 88888.00 2014-06-08 08:05:59.875 159 12618.35 26.95 54756.72 88888.00 2014-06-08 08:06:00.000 159 12618.20 26.95 54756.78 88888.00 2014-06-08 08:06:00.125 159 12618.00 26.95 54756.80 88888.00 2014-06-08 08:06:00.250 159 12617.80 27.00 54756.90 88888.00 2014-06-08 08:06:00.375 159 12617.67 27.00 54756.93 88888.00 2014-06-08 08:06:00.500 159 12617.60 27.02 54756.97 88888.00 2014-06-08 08:06:00.625 159 12617.50 27.02 54757.00 88888.00 2014-06-08 08:06:00.750 159 12617.35 27.02 54757.05 88888.00 2014-06-08 08:06:00.875 159 12617.30 27.02 54757.07 88888.00 2014-06-08 08:06:01.000 159 12617.23 26.98 54757.07 88888.00 2014-06-08 08:06:01.125 159 12617.27 26.93 54757.12 88888.00 2014-06-08 08:06:01.250 159 12617.25 26.88 54757.20 88888.00 2014-06-08 08:06:01.375 159 12617.27 26.80 54757.22 88888.00 2014-06-08 08:06:01.500 159 12617.20 26.75 54757.28 88888.00 2014-06-08 08:06:01.625 159 12617.15 26.65 54757.32 88888.00 2014-06-08 08:06:01.750 159 12617.10 26.60 54757.38 88888.00 2014-06-08 08:06:01.875 159 12617.10 26.50 54757.45 88888.00 2014-06-08 08:06:02.000 159 12617.12 26.38 54757.47 88888.00 2014-06-08 08:06:02.125 159 12617.00 26.25 54757.53 88888.00 2014-06-08 08:06:02.250 159 12616.88 26.10 54757.60 88888.00 2014-06-08 08:06:02.375 159 12616.85 26.02 54757.65 88888.00 2014-06-08 08:06:02.500 159 12616.80 25.85 54757.68 88888.00 2014-06-08 08:06:02.625 159 12616.73 25.70 54757.75 88888.00 2014-06-08 08:06:02.750 159 12616.60 25.60 54757.82 88888.00 2014-06-08 08:06:02.875 159 12616.52 25.48 54757.88 88888.00 2014-06-08 08:06:03.000 159 12616.45 25.38 54757.95 88888.00 2014-06-08 08:06:03.125 159 12616.33 25.20 54758.00 88888.00 2014-06-08 08:06:03.250 159 12616.17 25.02 54758.10 88888.00 2014-06-08 08:06:03.375 159 12616.00 24.95 54758.15 88888.00 2014-06-08 08:06:03.500 159 12615.85 24.88 54758.25 88888.00 2014-06-08 08:06:03.625 159 12615.73 24.80 54758.30 88888.00 2014-06-08 08:06:03.750 159 12615.55 24.75 54758.35 88888.00 2014-06-08 08:06:03.875 159 12615.30 24.62 54758.40 88888.00 2014-06-08 08:06:04.000 159 12615.12 24.50 54758.45 88888.00 2014-06-08 08:06:04.125 159 12615.02 24.40 54758.53 88888.00 2014-06-08 08:06:04.250 159 12614.88 24.25 54758.57 88888.00 2014-06-08 08:06:04.375 159 12614.75 24.15 54758.65 88888.00 2014-06-08 08:06:04.500 159 12614.70 24.02 54758.72 88888.00 2014-06-08 08:06:04.625 159 12614.58 23.98 54758.82 88888.00 2014-06-08 08:06:04.750 159 12614.50 23.88 54758.88 88888.00 2014-06-08 08:06:04.875 159 12614.38 23.77 54758.90 88888.00 2014-06-08 08:06:05.000 159 12614.15 23.68 54758.93 88888.00 2014-06-08 08:06:05.125 159 12614.00 23.57 54758.97 88888.00 2014-06-08 08:06:05.250 159 12613.98 23.52 54759.05 88888.00 2014-06-08 08:06:05.375 159 12613.98 23.50 54759.07 88888.00 2014-06-08 08:06:05.500 159 12613.85 23.45 54759.12 88888.00 2014-06-08 08:06:05.625 159 12613.80 23.43 54759.18 88888.00 2014-06-08 08:06:05.750 159 12613.67 23.35 54759.20 88888.00 2014-06-08 08:06:05.875 159 12613.62 23.32 54759.20 88888.00 2014-06-08 08:06:06.000 159 12613.60 23.27 54759.28 88888.00 2014-06-08 08:06:06.125 159 12613.52 23.23 54759.35 88888.00 2014-06-08 08:06:06.250 159 12613.42 23.23 54759.43 88888.00 2014-06-08 08:06:06.375 159 12613.38 23.23 54759.45 88888.00 2014-06-08 08:06:06.500 159 12613.30 23.18 54759.45 88888.00 2014-06-08 08:06:06.625 159 12613.20 23.12 54759.50 88888.00 2014-06-08 08:06:06.750 159 12613.17 23.05 54759.55 88888.00 2014-06-08 08:06:06.875 159 12613.17 22.98 54759.62 88888.00 2014-06-08 08:06:07.000 159 12613.12 22.90 54759.65 88888.00 2014-06-08 08:06:07.125 159 12612.92 22.82 54759.72 88888.00 2014-06-08 08:06:07.250 159 12612.70 22.77 54759.82 88888.00 2014-06-08 08:06:07.375 159 12612.55 22.75 54759.90 88888.00 2014-06-08 08:06:07.500 159 12612.33 22.77 54759.97 88888.00 2014-06-08 08:06:07.625 159 12612.10 22.75 54760.03 88888.00 2014-06-08 08:06:07.750 159 12611.90 22.73 54760.10 88888.00 2014-06-08 08:06:07.875 159 12611.65 22.73 54760.18 88888.00 2014-06-08 08:06:08.000 159 12611.38 22.73 54760.20 88888.00 2014-06-08 08:06:08.125 159 12611.12 22.70 54760.28 88888.00 2014-06-08 08:06:08.250 159 12610.95 22.73 54760.32 88888.00 2014-06-08 08:06:08.375 159 12610.85 22.73 54760.35 88888.00 2014-06-08 08:06:08.500 159 12610.65 22.65 54760.40 88888.00 2014-06-08 08:06:08.625 159 12610.42 22.52 54760.45 88888.00 2014-06-08 08:06:08.750 159 12610.33 22.43 54760.47 88888.00 2014-06-08 08:06:08.875 159 12610.23 22.32 54760.57 88888.00 2014-06-08 08:06:09.000 159 12610.10 22.27 54760.62 88888.00 2014-06-08 08:06:09.125 159 12609.98 22.20 54760.68 88888.00 2014-06-08 08:06:09.250 159 12609.85 22.07 54760.70 88888.00 2014-06-08 08:06:09.375 159 12609.80 22.00 54760.70 88888.00 2014-06-08 08:06:09.500 159 12609.73 21.88 54760.75 88888.00 2014-06-08 08:06:09.625 159 12609.67 21.80 54760.75 88888.00 2014-06-08 08:06:09.750 159 12609.65 21.68 54760.78 88888.00 2014-06-08 08:06:09.875 159 12609.67 21.52 54760.80 88888.00 2014-06-08 08:06:10.000 159 12609.65 21.30 54760.82 88888.00 2014-06-08 08:06:10.125 159 12609.70 21.07 54760.88 88888.00 2014-06-08 08:06:10.250 159 12609.73 20.85 54760.95 88888.00 2014-06-08 08:06:10.375 159 12609.73 20.70 54760.97 88888.00 2014-06-08 08:06:10.500 159 12609.75 20.52 54761.07 88888.00 2014-06-08 08:06:10.625 159 12609.70 20.35 54761.10 88888.00 2014-06-08 08:06:10.750 159 12609.65 20.10 54761.12 88888.00 2014-06-08 08:06:10.875 159 12609.62 19.90 54761.18 88888.00 2014-06-08 08:06:11.000 159 12609.58 19.68 54761.28 88888.00 2014-06-08 08:06:11.125 159 12609.48 19.45 54761.38 88888.00 2014-06-08 08:06:11.250 159 12609.30 19.23 54761.43 88888.00 2014-06-08 08:06:11.375 159 12609.17 19.10 54761.47 88888.00 2014-06-08 08:06:11.500 159 12609.02 18.93 54761.55 88888.00 2014-06-08 08:06:11.625 159 12608.98 18.75 54761.60 88888.00 2014-06-08 08:06:11.750 159 12608.90 18.60 54761.65 88888.00 2014-06-08 08:06:11.875 159 12608.75 18.43 54761.70 88888.00 2014-06-08 08:06:12.000 159 12608.62 18.27 54761.72 88888.00 2014-06-08 08:06:12.125 159 12608.52 18.12 54761.78 88888.00 2014-06-08 08:06:12.250 159 12608.35 17.98 54761.90 88888.00 2014-06-08 08:06:12.375 159 12608.27 17.93 54762.00 88888.00 2014-06-08 08:06:12.500 159 12608.17 17.90 54762.07 88888.00 2014-06-08 08:06:12.625 159 12608.10 17.88 54762.12 88888.00 2014-06-08 08:06:12.750 159 12608.00 17.88 54762.15 88888.00 2014-06-08 08:06:12.875 159 12607.95 17.85 54762.18 88888.00 2014-06-08 08:06:13.000 159 12607.88 17.85 54762.20 88888.00 2014-06-08 08:06:13.125 159 12607.83 17.85 54762.28 88888.00 2014-06-08 08:06:13.250 159 12607.77 17.77 54762.35 88888.00 2014-06-08 08:06:13.375 159 12607.80 17.70 54762.38 88888.00 2014-06-08 08:06:13.500 159 12607.80 17.65 54762.40 88888.00 2014-06-08 08:06:13.625 159 12607.73 17.57 54762.47 88888.00 2014-06-08 08:06:13.750 159 12607.73 17.50 54762.55 88888.00 2014-06-08 08:06:13.875 159 12607.65 17.43 54762.60 88888.00 2014-06-08 08:06:14.000 159 12607.58 17.32 54762.68 88888.00 2014-06-08 08:06:14.125 159 12607.55 17.23 54762.78 88888.00 2014-06-08 08:06:14.250 159 12607.52 17.10 54762.82 88888.00 2014-06-08 08:06:14.375 159 12607.50 17.00 54762.85 88888.00 2014-06-08 08:06:14.500 159 12607.45 16.90 54762.90 88888.00 2014-06-08 08:06:14.625 159 12607.48 16.80 54762.95 88888.00 2014-06-08 08:06:14.750 159 12607.48 16.75 54763.00 88888.00 2014-06-08 08:06:14.875 159 12607.45 16.70 54763.05 88888.00 2014-06-08 08:06:15.000 159 12607.40 16.60 54763.10 88888.00 2014-06-08 08:06:15.125 159 12607.38 16.55 54763.18 88888.00 2014-06-08 08:06:15.250 159 12607.30 16.50 54763.22 88888.00 2014-06-08 08:06:15.375 159 12607.27 16.45 54763.25 88888.00 2014-06-08 08:06:15.500 159 12607.23 16.40 54763.30 88888.00 2014-06-08 08:06:15.625 159 12607.15 16.35 54763.38 88888.00 2014-06-08 08:06:15.750 159 12607.08 16.30 54763.45 88888.00 2014-06-08 08:06:15.875 159 12606.92 16.27 54763.50 88888.00 2014-06-08 08:06:16.000 159 12606.75 16.27 54763.53 88888.00 2014-06-08 08:06:16.125 159 12606.62 16.30 54763.60 88888.00 2014-06-08 08:06:16.250 159 12606.55 16.32 54763.70 88888.00 2014-06-08 08:06:16.375 159 12606.45 16.40 54763.78 88888.00 2014-06-08 08:06:16.500 159 12606.25 16.50 54763.82 88888.00 2014-06-08 08:06:16.625 159 12606.08 16.55 54763.88 88888.00 2014-06-08 08:06:16.750 159 12605.88 16.62 54763.95 88888.00 2014-06-08 08:06:16.875 159 12605.70 16.62 54764.00 88888.00 2014-06-08 08:06:17.000 159 12605.60 16.60 54764.05 88888.00 2014-06-08 08:06:17.125 159 12605.48 16.52 54764.07 88888.00 2014-06-08 08:06:17.250 159 12605.23 16.45 54764.15 88888.00 2014-06-08 08:06:17.375 159 12605.10 16.40 54764.18 88888.00 2014-06-08 08:06:17.500 159 12604.95 16.32 54764.28 88888.00 2014-06-08 08:06:17.625 159 12604.77 16.23 54764.38 88888.00 2014-06-08 08:06:17.750 159 12604.67 16.18 54764.45 88888.00 2014-06-08 08:06:17.875 159 12604.60 16.10 54764.50 88888.00 2014-06-08 08:06:18.000 159 12604.52 16.00 54764.55 88888.00 2014-06-08 08:06:18.125 159 12604.55 15.93 54764.68 88888.00 2014-06-08 08:06:18.250 159 12604.48 15.72 54764.70 88888.00 2014-06-08 08:06:18.375 159 12604.50 15.53 54764.75 88888.00 2014-06-08 08:06:18.500 159 12604.50 15.30 54764.80 88888.00 2014-06-08 08:06:18.625 159 12604.48 15.07 54764.82 88888.00 2014-06-08 08:06:18.750 159 12604.52 14.85 54764.90 88888.00 2014-06-08 08:06:18.875 159 12604.58 14.65 54764.97 88888.00 2014-06-08 08:06:19.000 159 12604.65 14.47 54765.00 88888.00 2014-06-08 08:06:19.125 159 12604.70 14.30 54765.03 88888.00 2014-06-08 08:06:19.250 159 12604.73 14.12 54765.12 88888.00 2014-06-08 08:06:19.375 159 12604.73 13.97 54765.15 88888.00 2014-06-08 08:06:19.500 159 12604.70 13.78 54765.22 88888.00 2014-06-08 08:06:19.625 159 12604.75 13.57 54765.30 88888.00 2014-06-08 08:06:19.750 159 12604.77 13.43 54765.38 88888.00 2014-06-08 08:06:19.875 159 12604.80 13.30 54765.45 88888.00 2014-06-08 08:06:20.000 159 12604.83 13.18 54765.50 88888.00 2014-06-08 08:06:20.125 159 12604.77 13.10 54765.55 88888.00 2014-06-08 08:06:20.250 159 12604.67 13.05 54765.62 88888.00 2014-06-08 08:06:20.375 159 12604.62 13.05 54765.65 88888.00 2014-06-08 08:06:20.500 159 12604.55 13.07 54765.75 88888.00 2014-06-08 08:06:20.625 159 12604.45 13.10 54765.80 88888.00 2014-06-08 08:06:20.750 159 12604.35 13.15 54765.85 88888.00 2014-06-08 08:06:20.875 159 12604.20 13.15 54765.88 88888.00 2014-06-08 08:06:21.000 159 12604.15 13.25 54765.95 88888.00 2014-06-08 08:06:21.125 159 12604.15 13.35 54766.00 88888.00 2014-06-08 08:06:21.250 159 12604.08 13.43 54766.10 88888.00 2014-06-08 08:06:21.375 159 12604.08 13.55 54766.18 88888.00 2014-06-08 08:06:21.500 159 12604.02 13.60 54766.25 88888.00 2014-06-08 08:06:21.625 159 12603.95 13.65 54766.30 88888.00 2014-06-08 08:06:21.750 159 12603.75 13.62 54766.35 88888.00 2014-06-08 08:06:21.875 159 12603.58 13.57 54766.40 88888.00 2014-06-08 08:06:22.000 159 12603.42 13.57 54766.47 88888.00 2014-06-08 08:06:22.125 159 12603.30 13.57 54766.55 88888.00 2014-06-08 08:06:22.250 159 12603.23 13.53 54766.62 88888.00 2014-06-08 08:06:22.375 159 12603.15 13.53 54766.68 88888.00 2014-06-08 08:06:22.500 159 12603.00 13.50 54766.72 88888.00 2014-06-08 08:06:22.625 159 12602.85 13.47 54766.82 88888.00 2014-06-08 08:06:22.750 159 12602.83 13.45 54766.85 88888.00 2014-06-08 08:06:22.875 159 12602.70 13.47 54766.88 88888.00 2014-06-08 08:06:23.000 159 12602.62 13.47 54766.90 88888.00 2014-06-08 08:06:23.125 159 12602.60 13.53 54767.00 88888.00 2014-06-08 08:06:23.250 159 12602.42 13.62 54767.07 88888.00 2014-06-08 08:06:23.375 159 12602.30 13.72 54767.10 88888.00 2014-06-08 08:06:23.500 159 12602.10 13.88 54767.15 88888.00 2014-06-08 08:06:23.625 159 12601.85 13.95 54767.15 88888.00 2014-06-08 08:06:23.750 159 12601.67 14.00 54767.20 88888.00 2014-06-08 08:06:23.875 159 12601.52 14.03 54767.28 88888.00 2014-06-08 08:06:24.000 159 12601.33 13.90 54767.30 88888.00 2014-06-08 08:06:24.125 159 12601.20 13.80 54767.38 88888.00 2014-06-08 08:06:24.250 159 12600.92 13.70 54767.43 88888.00 2014-06-08 08:06:24.375 159 12600.75 13.60 54767.53 88888.00 2014-06-08 08:06:24.500 159 12600.58 13.43 54767.60 88888.00 2014-06-08 08:06:24.625 159 12600.50 13.25 54767.65 88888.00 2014-06-08 08:06:24.750 159 12600.50 12.97 54767.70 88888.00 2014-06-08 08:06:24.875 159 12600.48 12.72 54767.75 88888.00 2014-06-08 08:06:25.000 159 12600.55 12.45 54767.82 88888.00 2014-06-08 08:06:25.125 159 12600.58 12.22 54767.90 88888.00 2014-06-08 08:06:25.250 159 12600.50 12.00 54767.95 88888.00 2014-06-08 08:06:25.375 159 12600.42 11.88 54768.00 88888.00 2014-06-08 08:06:25.500 159 12600.42 11.78 54768.10 88888.00 2014-06-08 08:06:25.625 159 12600.42 11.70 54768.18 88888.00 2014-06-08 08:06:25.750 159 12600.35 11.57 54768.22 88888.00 2014-06-08 08:06:25.875 159 12600.33 11.43 54768.30 88888.00 2014-06-08 08:06:26.000 159 12600.25 11.40 54768.40 88888.00 2014-06-08 08:06:26.125 159 12600.20 11.32 54768.47 88888.00 2014-06-08 08:06:26.250 159 12600.17 11.20 54768.55 88888.00 2014-06-08 08:06:26.375 159 12600.15 11.15 54768.60 88888.00 2014-06-08 08:06:26.500 159 12600.08 11.05 54768.70 88888.00 2014-06-08 08:06:26.625 159 12600.00 10.95 54768.78 88888.00 2014-06-08 08:06:26.750 159 12599.92 10.88 54768.85 88888.00 2014-06-08 08:06:26.875 159 12599.80 10.80 54768.93 88888.00 2014-06-08 08:06:27.000 159 12599.65 10.80 54768.97 88888.00 2014-06-08 08:06:27.125 159 12599.48 10.78 54769.10 88888.00 2014-06-08 08:06:27.250 159 12599.30 10.72 54769.20 88888.00 2014-06-08 08:06:27.375 159 12599.15 10.65 54769.25 88888.00 2014-06-08 08:06:27.500 159 12598.98 10.55 54769.32 88888.00 2014-06-08 08:06:27.625 159 12598.83 10.47 54769.38 88888.00 2014-06-08 08:06:27.750 159 12598.65 10.45 54769.47 88888.00 2014-06-08 08:06:27.875 159 12598.50 10.45 54769.55 88888.00 2014-06-08 08:06:28.000 159 12598.35 10.38 54769.60 88888.00 2014-06-08 08:06:28.125 159 12598.10 10.38 54769.68 88888.00 2014-06-08 08:06:28.250 159 12597.85 10.47 54769.78 88888.00 2014-06-08 08:06:28.375 159 12597.75 10.47 54769.80 88888.00 2014-06-08 08:06:28.500 159 12597.58 10.47 54769.85 88888.00 2014-06-08 08:06:28.625 159 12597.42 10.47 54769.93 88888.00 2014-06-08 08:06:28.750 159 12597.33 10.47 54770.00 88888.00 2014-06-08 08:06:28.875 159 12597.17 10.47 54770.05 88888.00 2014-06-08 08:06:29.000 159 12597.10 10.47 54770.12 88888.00 2014-06-08 08:06:29.125 159 12597.08 10.50 54770.18 88888.00 2014-06-08 08:06:29.250 159 12597.02 10.57 54770.20 88888.00 2014-06-08 08:06:29.375 159 12597.05 10.70 54770.25 88888.00 2014-06-08 08:06:29.500 159 12597.08 10.80 54770.32 88888.00 2014-06-08 08:06:29.625 159 12597.05 10.82 54770.35 88888.00 2014-06-08 08:06:29.750 159 12597.02 10.82 54770.38 88888.00 2014-06-08 08:06:29.875 159 12597.02 10.78 54770.45 88888.00 2014-06-08 08:06:30.000 159 12596.98 10.75 54770.50 88888.00 2014-06-08 08:06:30.125 159 12596.95 10.75 54770.57 88888.00 2014-06-08 08:06:30.250 159 12596.95 10.80 54770.72 88888.00 2014-06-08 08:06:30.375 159 12597.05 10.82 54770.75 88888.00 2014-06-08 08:06:30.500 159 12597.12 10.93 54770.85 88888.00 2014-06-08 08:06:30.625 159 12597.17 11.00 54770.95 88888.00 2014-06-08 08:06:30.750 159 12597.20 11.07 54771.00 88888.00 2014-06-08 08:06:30.875 159 12597.23 11.15 54771.07 88888.00 2014-06-08 08:06:31.000 159 12597.23 11.20 54771.12 88888.00 2014-06-08 08:06:31.125 159 12597.30 11.18 54771.22 88888.00 2014-06-08 08:06:31.250 159 12597.40 11.05 54771.30 88888.00 2014-06-08 08:06:31.375 159 12597.45 10.93 54771.40 88888.00 2014-06-08 08:06:31.500 159 12597.45 10.93 54771.53 88888.00 2014-06-08 08:06:31.625 159 12597.42 10.95 54771.57 88888.00 2014-06-08 08:06:31.750 159 12597.42 11.00 54771.65 88888.00 2014-06-08 08:06:31.875 159 12597.40 11.05 54771.75 88888.00 2014-06-08 08:06:32.000 159 12597.25 11.15 54771.85 88888.00 2014-06-08 08:06:32.125 159 12597.12 11.25 54771.97 88888.00 2014-06-08 08:06:32.250 159 12596.98 11.32 54772.05 88888.00 2014-06-08 08:06:32.375 159 12596.88 11.35 54772.10 88888.00 2014-06-08 08:06:32.500 159 12596.75 11.30 54772.18 88888.00 2014-06-08 08:06:32.625 159 12596.62 11.25 54772.25 88888.00 2014-06-08 08:06:32.750 159 12596.55 11.18 54772.35 88888.00 2014-06-08 08:06:32.875 159 12596.50 11.05 54772.45 88888.00 2014-06-08 08:06:33.000 159 12596.40 10.90 54772.55 88888.00 2014-06-08 08:06:33.125 159 12596.17 10.75 54772.65 88888.00 2014-06-08 08:06:33.250 159 12596.05 10.53 54772.75 88888.00 2014-06-08 08:06:33.375 159 12596.00 10.38 54772.80 88888.00 2014-06-08 08:06:33.500 159 12595.95 10.20 54772.85 88888.00 2014-06-08 08:06:33.625 159 12595.92 10.00 54772.95 88888.00 2014-06-08 08:06:33.750 159 12595.88 9.85 54773.03 88888.00 2014-06-08 08:06:33.875 159 12595.80 9.70 54773.07 88888.00 2014-06-08 08:06:34.000 159 12595.80 9.50 54773.10 88888.00 2014-06-08 08:06:34.125 159 12595.85 9.28 54773.20 88888.00 2014-06-08 08:06:34.250 159 12595.98 8.97 54773.28 88888.00 2014-06-08 08:06:34.375 159 12596.10 8.75 54773.32 88888.00 2014-06-08 08:06:34.500 159 12596.30 8.45 54773.38 88888.00 2014-06-08 08:06:34.625 159 12596.42 8.15 54773.45 88888.00 2014-06-08 08:06:34.750 159 12596.45 7.95 54773.50 88888.00 2014-06-08 08:06:34.875 159 12596.60 7.75 54773.55 88888.00 2014-06-08 08:06:35.000 159 12596.67 7.55 54773.57 88888.00 2014-06-08 08:06:35.125 159 12596.67 7.47 54773.65 88888.00 2014-06-08 08:06:35.250 159 12596.75 7.45 54773.72 88888.00 2014-06-08 08:06:35.375 159 12596.80 7.47 54773.80 88888.00 2014-06-08 08:06:35.500 159 12596.77 7.42 54773.85 88888.00 2014-06-08 08:06:35.625 159 12596.75 7.35 54773.93 88888.00 2014-06-08 08:06:35.750 159 12596.77 7.33 54774.00 88888.00 2014-06-08 08:06:35.875 159 12596.77 7.25 54774.07 88888.00 2014-06-08 08:06:36.000 159 12596.83 7.20 54774.12 88888.00 2014-06-08 08:06:36.125 159 12596.77 7.20 54774.20 88888.00 2014-06-08 08:06:36.250 159 12596.67 7.22 54774.25 88888.00 2014-06-08 08:06:36.375 159 12596.73 7.35 54774.28 88888.00 2014-06-08 08:06:36.500 159 12596.77 7.53 54774.32 88888.00 2014-06-08 08:06:36.625 159 12596.73 7.70 54774.38 88888.00 2014-06-08 08:06:36.750 159 12596.73 7.83 54774.45 88888.00 2014-06-08 08:06:36.875 159 12596.75 7.95 54774.47 88888.00 2014-06-08 08:06:37.000 159 12596.67 8.03 54774.53 88888.00 2014-06-08 08:06:37.125 159 12596.62 8.15 54774.60 88888.00 2014-06-08 08:06:37.250 159 12596.60 8.20 54774.65 88888.00 2014-06-08 08:06:37.375 159 12596.55 8.28 54774.72 88888.00 2014-06-08 08:06:37.500 159 12596.42 8.32 54774.78 88888.00 2014-06-08 08:06:37.625 159 12596.33 8.32 54774.82 88888.00 2014-06-08 08:06:37.750 159 12596.23 8.30 54774.90 88888.00 2014-06-08 08:06:37.875 159 12596.08 8.30 54774.93 88888.00 2014-06-08 08:06:38.000 159 12595.95 8.30 54775.03 88888.00 2014-06-08 08:06:38.125 159 12595.83 8.22 54775.12 88888.00 2014-06-08 08:06:38.250 159 12595.62 8.07 54775.20 88888.00 2014-06-08 08:06:38.375 159 12595.50 7.95 54775.28 88888.00 2014-06-08 08:06:38.500 159 12595.33 7.72 54775.35 88888.00 2014-06-08 08:06:38.625 159 12595.17 7.50 54775.43 88888.00 2014-06-08 08:06:38.750 159 12595.00 7.30 54775.53 88888.00 2014-06-08 08:06:38.875 159 12594.85 7.15 54775.60 88888.00 2014-06-08 08:06:39.000 159 12594.75 6.97 54775.68 88888.00 2014-06-08 08:06:39.125 159 12594.62 6.83 54775.72 88888.00 2014-06-08 08:06:39.250 159 12594.48 6.60 54775.78 88888.00 2014-06-08 08:06:39.375 159 12594.38 6.53 54775.88 88888.00 2014-06-08 08:06:39.500 159 12594.33 6.40 54775.95 88888.00 2014-06-08 08:06:39.625 159 12594.30 6.17 54776.00 88888.00 2014-06-08 08:06:39.750 159 12594.17 5.88 54776.05 88888.00 2014-06-08 08:06:39.875 159 12594.02 5.60 54776.10 88888.00 2014-06-08 08:06:40.000 159 12593.95 5.35 54776.15 88888.00 2014-06-08 08:06:40.125 159 12593.98 5.10 54776.22 88888.00 2014-06-08 08:06:40.250 159 12594.02 4.85 54776.35 88888.00 2014-06-08 08:06:40.375 159 12594.10 4.72 54776.35 88888.00 2014-06-08 08:06:40.500 159 12594.10 4.55 54776.40 88888.00 2014-06-08 08:06:40.625 159 12594.12 4.28 54776.45 88888.00 2014-06-08 08:06:40.750 159 12594.17 4.00 54776.53 88888.00 2014-06-08 08:06:40.875 159 12594.17 3.75 54776.60 88888.00 2014-06-08 08:06:41.000 159 12594.05 3.45 54776.68 88888.00 2014-06-08 08:06:41.125 159 12593.90 3.25 54776.75 88888.00 2014-06-08 08:06:41.250 159 12593.73 2.98 54776.85 88888.00 2014-06-08 08:06:41.375 159 12593.60 2.80 54776.93 88888.00 2014-06-08 08:06:41.500 159 12593.45 2.62 54777.00 88888.00 2014-06-08 08:06:41.625 159 12593.23 2.50 54777.07 88888.00 2014-06-08 08:06:41.750 159 12593.05 2.40 54777.12 88888.00 2014-06-08 08:06:41.875 159 12592.85 2.38 54777.20 88888.00 2014-06-08 08:06:42.000 159 12592.60 2.40 54777.30 88888.00 2014-06-08 08:06:42.125 159 12592.42 2.45 54777.40 88888.00 2014-06-08 08:06:42.250 159 12592.17 2.50 54777.43 88888.00 2014-06-08 08:06:42.375 159 12592.00 2.48 54777.47 88888.00 2014-06-08 08:06:42.500 159 12591.85 2.42 54777.53 88888.00 2014-06-08 08:06:42.625 159 12591.77 2.35 54777.57 88888.00 2014-06-08 08:06:42.750 159 12591.73 2.17 54777.60 88888.00 2014-06-08 08:06:42.875 159 12591.70 2.00 54777.62 88888.00 2014-06-08 08:06:43.000 159 12591.65 1.73 54777.68 88888.00 2014-06-08 08:06:43.125 159 12591.62 1.48 54777.75 88888.00 2014-06-08 08:06:43.250 159 12591.65 1.10 54777.80 88888.00 2014-06-08 08:06:43.375 159 12591.67 0.88 54777.82 88888.00 2014-06-08 08:06:43.500 159 12591.60 0.70 54777.88 88888.00 2014-06-08 08:06:43.625 159 12591.62 0.53 54777.93 88888.00 2014-06-08 08:06:43.750 159 12591.65 0.42 54777.97 88888.00 2014-06-08 08:06:43.875 159 12591.67 0.30 54778.00 88888.00 2014-06-08 08:06:44.000 159 12591.70 0.23 54778.03 88888.00 2014-06-08 08:06:44.125 159 12591.75 0.10 54778.05 88888.00 2014-06-08 08:06:44.250 159 12591.85 -0.03 54778.12 88888.00 2014-06-08 08:06:44.375 159 12591.92 -0.07 54778.18 88888.00 2014-06-08 08:06:44.500 159 12591.90 -0.23 54778.22 88888.00 2014-06-08 08:06:44.625 159 12591.98 -0.35 54778.25 88888.00 2014-06-08 08:06:44.750 159 12592.05 -0.53 54778.25 88888.00 2014-06-08 08:06:44.875 159 12592.10 -0.72 54778.30 88888.00 2014-06-08 08:06:45.000 159 12592.20 -0.82 54778.35 88888.00 2014-06-08 08:06:45.125 159 12592.30 -0.93 54778.40 88888.00 2014-06-08 08:06:45.250 159 12592.38 -1.00 54778.45 88888.00 2014-06-08 08:06:45.375 159 12592.45 -0.97 54778.45 88888.00 2014-06-08 08:06:45.500 159 12592.48 -0.95 54778.47 88888.00 2014-06-08 08:06:45.625 159 12592.48 -0.88 54778.53 88888.00 2014-06-08 08:06:45.750 159 12592.48 -0.75 54778.57 88888.00 2014-06-08 08:06:45.875 159 12592.50 -0.62 54778.68 88888.00 2014-06-08 08:06:46.000 159 12592.58 -0.45 54778.70 88888.00 2014-06-08 08:06:46.125 159 12592.52 -0.30 54778.72 88888.00 2014-06-08 08:06:46.250 159 12592.45 -0.05 54778.78 88888.00 2014-06-08 08:06:46.375 159 12592.52 0.12 54778.85 88888.00 2014-06-08 08:06:46.500 159 12592.48 0.40 54778.88 88888.00 2014-06-08 08:06:46.625 159 12592.35 0.62 54778.93 88888.00 2014-06-08 08:06:46.750 159 12592.25 0.80 54778.95 88888.00 2014-06-08 08:06:46.875 159 12592.17 0.97 54779.00 88888.00 2014-06-08 08:06:47.000 159 12592.12 1.25 54779.07 88888.00 2014-06-08 08:06:47.125 159 12592.02 1.43 54779.10 88888.00 2014-06-08 08:06:47.250 159 12591.83 1.57 54779.15 88888.00 2014-06-08 08:06:47.375 159 12591.75 1.70 54779.20 88888.00 2014-06-08 08:06:47.500 159 12591.50 1.77 54779.28 88888.00 2014-06-08 08:06:47.625 159 12591.23 1.82 54779.30 88888.00 2014-06-08 08:06:47.750 159 12591.08 1.82 54779.38 88888.00 2014-06-08 08:06:47.875 159 12590.92 1.77 54779.45 88888.00 2014-06-08 08:06:48.000 159 12590.70 1.68 54779.53 88888.00 2014-06-08 08:06:48.125 159 12590.50 1.52 54779.60 88888.00 2014-06-08 08:06:48.250 159 12590.27 1.32 54779.70 88888.00 2014-06-08 08:06:48.375 159 12590.17 1.12 54779.75 88888.00 2014-06-08 08:06:48.500 159 12590.05 0.80 54779.80 88888.00 2014-06-08 08:06:48.625 159 12589.85 0.45 54779.88 88888.00 2014-06-08 08:06:48.750 159 12589.73 0.10 54779.93 88888.00 2014-06-08 08:06:48.875 159 12589.67 -0.25 54779.97 88888.00 2014-06-08 08:06:49.000 159 12589.60 -0.65 54780.03 88888.00 2014-06-08 08:06:49.125 159 12589.52 -0.95 54780.07 88888.00 2014-06-08 08:06:49.250 159 12589.45 -1.30 54780.12 88888.00 2014-06-08 08:06:49.375 159 12589.40 -1.48 54780.18 88888.00 2014-06-08 08:06:49.500 159 12589.27 -1.73 54780.22 88888.00 2014-06-08 08:06:49.625 159 12589.20 -1.93 54780.25 88888.00 2014-06-08 08:06:49.750 159 12589.10 -2.12 54780.22 88888.00 2014-06-08 08:06:49.875 159 12589.15 -2.30 54780.28 88888.00 2014-06-08 08:06:50.000 159 12589.17 -2.40 54780.28 88888.00 2014-06-08 08:06:50.125 159 12589.20 -2.50 54780.30 88888.00 2014-06-08 08:06:50.250 159 12589.20 -2.62 54780.35 88888.00 2014-06-08 08:06:50.375 159 12589.20 -2.70 54780.35 88888.00 2014-06-08 08:06:50.500 159 12589.23 -2.83 54780.32 88888.00 2014-06-08 08:06:50.625 159 12589.30 -2.88 54780.35 88888.00 2014-06-08 08:06:50.750 159 12589.48 -2.88 54780.40 88888.00 2014-06-08 08:06:50.875 159 12589.60 -2.95 54780.40 88888.00 2014-06-08 08:06:51.000 159 12589.67 -3.05 54780.38 88888.00 2014-06-08 08:06:51.125 159 12589.88 -3.12 54780.40 88888.00 2014-06-08 08:06:51.250 159 12590.10 -3.27 54780.43 88888.00 2014-06-08 08:06:51.375 159 12590.30 -3.33 54780.43 88888.00 2014-06-08 08:06:51.500 159 12590.40 -3.40 54780.40 88888.00 2014-06-08 08:06:51.625 159 12590.50 -3.42 54780.45 88888.00 2014-06-08 08:06:51.750 159 12590.73 -3.45 54780.50 88888.00 2014-06-08 08:06:51.875 159 12590.80 -3.45 54780.55 88888.00 2014-06-08 08:06:52.000 159 12590.77 -3.42 54780.57 88888.00 2014-06-08 08:06:52.125 159 12590.70 -3.45 54780.62 88888.00 2014-06-08 08:06:52.250 159 12590.62 -3.40 54780.68 88888.00 2014-06-08 08:06:52.375 159 12590.60 -3.35 54780.70 88888.00 2014-06-08 08:06:52.500 159 12590.52 -3.33 54780.72 88888.00 2014-06-08 08:06:52.625 159 12590.55 -3.20 54780.78 88888.00 2014-06-08 08:06:52.750 159 12590.58 -3.10 54780.80 88888.00 2014-06-08 08:06:52.875 159 12590.58 -3.00 54780.82 88888.00 2014-06-08 08:06:53.000 159 12590.65 -2.92 54780.85 88888.00 2014-06-08 08:06:53.125 159 12590.60 -2.77 54780.88 88888.00 2014-06-08 08:06:53.250 159 12590.58 -2.55 54780.90 88888.00 2014-06-08 08:06:53.375 159 12590.73 -2.35 54780.90 88888.00 2014-06-08 08:06:53.500 159 12590.85 -2.15 54780.90 88888.00 2014-06-08 08:06:53.625 159 12590.98 -1.90 54780.88 88888.00 2014-06-08 08:06:53.750 159 12591.02 -1.65 54780.88 88888.00 2014-06-08 08:06:53.875 159 12591.05 -1.38 54780.90 88888.00 2014-06-08 08:06:54.000 159 12591.15 -1.12 54780.90 88888.00 2014-06-08 08:06:54.125 159 12591.27 -0.88 54780.93 88888.00 2014-06-08 08:06:54.250 159 12591.33 -0.68 54780.95 88888.00 2014-06-08 08:06:54.375 159 12591.35 -0.47 54780.97 88888.00 2014-06-08 08:06:54.500 159 12591.33 -0.33 54781.03 88888.00 2014-06-08 08:06:54.625 159 12591.27 -0.17 54781.03 88888.00 2014-06-08 08:06:54.750 159 12591.38 -0.10 54781.05 88888.00 2014-06-08 08:06:54.875 159 12591.48 -0.03 54781.07 88888.00 2014-06-08 08:06:55.000 159 12591.45 0.00 54781.10 88888.00 2014-06-08 08:06:55.125 159 12591.45 0.05 54781.12 88888.00 2014-06-08 08:06:55.250 159 12591.48 0.05 54781.15 88888.00 2014-06-08 08:06:55.375 159 12591.50 0.07 54781.18 88888.00 2014-06-08 08:06:55.500 159 12591.52 0.10 54781.25 88888.00 2014-06-08 08:06:55.625 159 12591.45 0.10 54781.30 88888.00 2014-06-08 08:06:55.750 159 12591.33 0.07 54781.35 88888.00 2014-06-08 08:06:55.875 159 12591.17 0.12 54781.38 88888.00 2014-06-08 08:06:56.000 159 12590.98 0.12 54781.38 88888.00 2014-06-08 08:06:56.125 159 12590.80 0.17 54781.47 88888.00 2014-06-08 08:06:56.250 159 12590.65 0.25 54781.53 88888.00 2014-06-08 08:06:56.375 159 12590.52 0.30 54781.55 88888.00 2014-06-08 08:06:56.500 159 12590.27 0.35 54781.57 88888.00 2014-06-08 08:06:56.625 159 12590.00 0.38 54781.60 88888.00 2014-06-08 08:06:56.750 159 12589.80 0.35 54781.62 88888.00 2014-06-08 08:06:56.875 159 12589.65 0.30 54781.62 88888.00 2014-06-08 08:06:57.000 159 12589.50 0.33 54781.68 88888.00 2014-06-08 08:06:57.125 159 12589.38 0.35 54781.70 88888.00 2014-06-08 08:06:57.250 159 12589.25 0.38 54781.75 88888.00 2014-06-08 08:06:57.375 159 12589.17 0.40 54781.80 88888.00 2014-06-08 08:06:57.500 159 12589.02 0.38 54781.80 88888.00 2014-06-08 08:06:57.625 159 12588.92 0.35 54781.80 88888.00 2014-06-08 08:06:57.750 159 12588.83 0.33 54781.85 88888.00 2014-06-08 08:06:57.875 159 12588.83 0.33 54781.88 88888.00 2014-06-08 08:06:58.000 159 12588.73 0.30 54781.90 88888.00 2014-06-08 08:06:58.125 159 12588.58 0.28 54781.95 88888.00 2014-06-08 08:06:58.250 159 12588.52 0.25 54781.97 88888.00 2014-06-08 08:06:58.375 159 12588.52 0.23 54781.93 88888.00 2014-06-08 08:06:58.500 159 12588.50 0.25 54781.97 88888.00 2014-06-08 08:06:58.625 159 12588.50 0.25 54782.03 88888.00 2014-06-08 08:06:58.750 159 12588.50 0.28 54782.05 88888.00 2014-06-08 08:06:58.875 159 12588.52 0.30 54782.05 88888.00 2014-06-08 08:06:59.000 159 12588.62 0.35 54782.10 88888.00 2014-06-08 08:06:59.125 159 12588.65 0.40 54782.10 88888.00 2014-06-08 08:06:59.250 159 12588.50 0.40 54782.12 88888.00 2014-06-08 08:06:59.375 159 12588.45 0.45 54782.12 88888.00 2014-06-08 08:06:59.500 159 12588.48 0.42 54782.18 88888.00 2014-06-08 08:06:59.625 159 12588.48 0.38 54782.22 88888.00 2014-06-08 08:06:59.750 159 12588.55 0.38 54782.25 88888.00 2014-06-08 08:06:59.875 159 12588.67 0.33 54782.28 88888.00 2014-06-08 08:07:00.000 159 12588.75 0.25 54782.25 88888.00 2014-06-08 08:07:00.125 159 12588.85 0.17 54782.28 88888.00 2014-06-08 08:07:00.250 159 12588.98 0.12 54782.28 88888.00 2014-06-08 08:07:00.375 159 12589.05 0.12 54782.30 88888.00 2014-06-08 08:07:00.500 159 12589.10 0.07 54782.35 88888.00 2014-06-08 08:07:00.625 159 12589.15 0.05 54782.40 88888.00 2014-06-08 08:07:00.750 159 12589.05 -0.03 54782.40 88888.00 2014-06-08 08:07:00.875 159 12589.05 -0.05 54782.43 88888.00 2014-06-08 08:07:01.000 159 12589.12 -0.10 54782.45 88888.00 2014-06-08 08:07:01.125 159 12589.08 -0.15 54782.43 88888.00 2014-06-08 08:07:01.250 159 12589.02 -0.20 54782.47 88888.00 2014-06-08 08:07:01.375 159 12589.05 -0.17 54782.47 88888.00 2014-06-08 08:07:01.500 159 12589.10 -0.15 54782.55 88888.00 2014-06-08 08:07:01.625 159 12589.15 -0.12 54782.57 88888.00 2014-06-08 08:07:01.750 159 12589.10 -0.10 54782.60 88888.00 2014-06-08 08:07:01.875 159 12589.00 -0.07 54782.65 88888.00 2014-06-08 08:07:02.000 159 12588.90 -0.03 54782.65 88888.00 2014-06-08 08:07:02.125 159 12588.85 0.00 54782.65 88888.00 2014-06-08 08:07:02.250 159 12588.70 0.10 54782.75 88888.00 2014-06-08 08:07:02.375 159 12588.58 0.20 54782.78 88888.00 2014-06-08 08:07:02.500 159 12588.42 0.23 54782.80 88888.00 2014-06-08 08:07:02.625 159 12588.20 0.28 54782.80 88888.00 2014-06-08 08:07:02.750 159 12588.02 0.38 54782.82 88888.00 2014-06-08 08:07:02.875 159 12587.95 0.47 54782.88 88888.00 2014-06-08 08:07:03.000 159 12587.90 0.57 54782.88 88888.00 2014-06-08 08:07:03.125 159 12587.88 0.65 54782.93 88888.00 2014-06-08 08:07:03.250 159 12587.67 0.65 54782.93 88888.00 2014-06-08 08:07:03.375 159 12587.60 0.68 54782.93 88888.00 2014-06-08 08:07:03.500 159 12587.50 0.68 54782.95 88888.00 2014-06-08 08:07:03.625 159 12587.42 0.62 54782.95 88888.00 2014-06-08 08:07:03.750 159 12587.45 0.57 54783.03 88888.00 2014-06-08 08:07:03.875 159 12587.38 0.57 54783.03 88888.00 2014-06-08 08:07:04.000 159 12587.33 0.57 54783.05 88888.00 2014-06-08 08:07:04.125 159 12587.27 0.62 54783.12 88888.00 2014-06-08 08:07:04.250 159 12587.23 0.62 54783.15 88888.00 2014-06-08 08:07:04.375 159 12587.17 0.65 54783.15 88888.00 2014-06-08 08:07:04.500 159 12587.02 0.65 54783.18 88888.00 2014-06-08 08:07:04.625 159 12586.80 0.62 54783.20 88888.00 2014-06-08 08:07:04.750 159 12586.75 0.65 54783.22 88888.00 2014-06-08 08:07:04.875 159 12586.75 0.70 54783.25 88888.00 2014-06-08 08:07:05.000 159 12586.70 0.72 54783.28 88888.00 2014-06-08 08:07:05.125 159 12586.58 0.75 54783.32 88888.00 2014-06-08 08:07:05.250 159 12586.50 0.80 54783.35 88888.00 2014-06-08 08:07:05.375 159 12586.50 0.82 54783.38 88888.00 2014-06-08 08:07:05.500 159 12586.52 0.80 54783.38 88888.00 2014-06-08 08:07:05.625 159 12586.52 0.80 54783.40 88888.00 2014-06-08 08:07:05.750 159 12586.48 0.78 54783.40 88888.00 2014-06-08 08:07:05.875 159 12586.50 0.70 54783.40 88888.00 2014-06-08 08:07:06.000 159 12586.50 0.65 54783.43 88888.00 2014-06-08 08:07:06.125 159 12586.55 0.68 54783.43 88888.00 2014-06-08 08:07:06.250 159 12586.65 0.62 54783.45 88888.00 2014-06-08 08:07:06.375 159 12586.73 0.60 54783.40 88888.00 2014-06-08 08:07:06.500 159 12586.70 0.53 54783.40 88888.00 2014-06-08 08:07:06.625 159 12586.67 0.45 54783.45 88888.00 2014-06-08 08:07:06.750 159 12586.67 0.40 54783.50 88888.00 2014-06-08 08:07:06.875 159 12586.62 0.40 54783.55 88888.00 2014-06-08 08:07:07.000 159 12586.58 0.40 54783.55 88888.00 2014-06-08 08:07:07.125 159 12586.52 0.40 54783.55 88888.00 2014-06-08 08:07:07.250 159 12586.55 0.35 54783.57 88888.00 2014-06-08 08:07:07.375 159 12586.60 0.33 54783.57 88888.00 2014-06-08 08:07:07.500 159 12586.58 0.28 54783.57 88888.00 2014-06-08 08:07:07.625 159 12586.55 0.25 54783.57 88888.00 2014-06-08 08:07:07.750 159 12586.58 0.23 54783.60 88888.00 2014-06-08 08:07:07.875 159 12586.62 0.17 54783.60 88888.00 2014-06-08 08:07:08.000 159 12586.65 0.12 54783.60 88888.00 2014-06-08 08:07:08.125 159 12586.75 0.12 54783.60 88888.00 2014-06-08 08:07:08.250 159 12586.77 0.10 54783.60 88888.00 2014-06-08 08:07:08.375 159 12586.80 0.07 54783.60 88888.00 2014-06-08 08:07:08.500 159 12586.73 0.05 54783.60 88888.00 2014-06-08 08:07:08.625 159 12586.70 0.05 54783.65 88888.00 2014-06-08 08:07:08.750 159 12586.67 0.07 54783.65 88888.00 2014-06-08 08:07:08.875 159 12586.60 0.10 54783.70 88888.00 2014-06-08 08:07:09.000 159 12586.50 0.10 54783.68 88888.00 2014-06-08 08:07:09.125 159 12586.42 0.10 54783.70 88888.00 2014-06-08 08:07:09.250 159 12586.35 0.15 54783.72 88888.00 2014-06-08 08:07:09.375 159 12586.33 0.17 54783.78 88888.00 2014-06-08 08:07:09.500 159 12586.25 0.17 54783.85 88888.00 2014-06-08 08:07:09.625 159 12586.12 0.15 54783.88 88888.00 2014-06-08 08:07:09.750 159 12585.98 0.12 54783.90 88888.00 2014-06-08 08:07:09.875 159 12585.88 0.10 54783.90 88888.00 2014-06-08 08:07:10.000 159 12585.83 0.05 54783.97 88888.00 2014-06-08 08:07:10.125 159 12585.70 -0.03 54783.97 88888.00 2014-06-08 08:07:10.250 159 12585.60 -0.12 54784.00 88888.00 2014-06-08 08:07:10.375 159 12585.58 -0.15 54784.05 88888.00 2014-06-08 08:07:10.500 159 12585.50 -0.23 54784.10 88888.00 2014-06-08 08:07:10.625 159 12585.45 -0.28 54784.12 88888.00 2014-06-08 08:07:10.750 159 12585.35 -0.33 54784.15 88888.00 2014-06-08 08:07:10.875 159 12585.23 -0.35 54784.15 88888.00 2014-06-08 08:07:11.000 159 12585.15 -0.33 54784.15 88888.00 2014-06-08 08:07:11.125 159 12585.10 -0.30 54784.18 88888.00 2014-06-08 08:07:11.250 159 12585.05 -0.33 54784.20 88888.00 2014-06-08 08:07:11.375 159 12585.02 -0.30 54784.22 88888.00 2014-06-08 08:07:11.500 159 12584.92 -0.33 54784.22 88888.00 2014-06-08 08:07:11.625 159 12584.88 -0.33 54784.22 88888.00 2014-06-08 08:07:11.750 159 12584.90 -0.38 54784.28 88888.00 2014-06-08 08:07:11.875 159 12584.92 -0.45 54784.28 88888.00 2014-06-08 08:07:12.000 159 12584.95 -0.53 54784.28 88888.00 2014-06-08 08:07:12.125 159 12584.95 -0.60 54784.30 88888.00 2014-06-08 08:07:12.250 159 12584.85 -0.70 54784.35 88888.00 2014-06-08 08:07:12.375 159 12584.85 -0.75 54784.35 88888.00 2014-06-08 08:07:12.500 159 12584.88 -0.85 54784.35 88888.00 2014-06-08 08:07:12.625 159 12584.90 -0.97 54784.35 88888.00 2014-06-08 08:07:12.750 159 12584.90 -1.15 54784.32 88888.00 2014-06-08 08:07:12.875 159 12584.98 -1.27 54784.35 88888.00 2014-06-08 08:07:13.000 159 12585.15 -1.43 54784.38 88888.00 2014-06-08 08:07:13.125 159 12585.27 -1.60 54784.43 88888.00 2014-06-08 08:07:13.250 159 12585.27 -1.82 54784.45 88888.00 2014-06-08 08:07:13.375 159 12585.35 -1.95 54784.45 88888.00 2014-06-08 08:07:13.500 159 12585.35 -2.08 54784.47 88888.00 2014-06-08 08:07:13.625 159 12585.38 -2.20 54784.50 88888.00 2014-06-08 08:07:13.750 159 12585.42 -2.27 54784.50 88888.00 2014-06-08 08:07:13.875 159 12585.52 -2.33 54784.50 88888.00 2014-06-08 08:07:14.000 159 12585.62 -2.33 54784.50 88888.00 2014-06-08 08:07:14.125 159 12585.62 -2.30 54784.47 88888.00 2014-06-08 08:07:14.250 159 12585.60 -2.23 54784.50 88888.00 2014-06-08 08:07:14.375 159 12585.70 -2.15 54784.50 88888.00 2014-06-08 08:07:14.500 159 12585.73 -2.02 54784.53 88888.00 2014-06-08 08:07:14.625 159 12585.65 -1.95 54784.50 88888.00 2014-06-08 08:07:14.750 159 12585.67 -1.85 54784.50 88888.00 2014-06-08 08:07:14.875 159 12585.70 -1.70 54784.53 88888.00 2014-06-08 08:07:15.000 159 12585.70 -1.60 54784.53 88888.00 2014-06-08 08:07:15.125 159 12585.62 -1.52 54784.53 88888.00 2014-06-08 08:07:15.250 159 12585.55 -1.40 54784.55 88888.00 2014-06-08 08:07:15.375 159 12585.48 -1.35 54784.55 88888.00 2014-06-08 08:07:15.500 159 12585.40 -1.27 54784.55 88888.00 2014-06-08 08:07:15.625 159 12585.33 -1.20 54784.57 88888.00 2014-06-08 08:07:15.750 159 12585.27 -1.12 54784.62 88888.00 2014-06-08 08:07:15.875 159 12585.25 -1.10 54784.60 88888.00 2014-06-08 08:07:16.000 159 12585.20 -1.10 54784.57 88888.00 2014-06-08 08:07:16.125 159 12585.15 -1.07 54784.65 88888.00 2014-06-08 08:07:16.250 159 12585.12 -1.12 54784.62 88888.00 2014-06-08 08:07:16.375 159 12585.10 -1.18 54784.62 88888.00 2014-06-08 08:07:16.500 159 12585.05 -1.23 54784.65 88888.00 2014-06-08 08:07:16.625 159 12585.15 -1.25 54784.65 88888.00 2014-06-08 08:07:16.750 159 12585.12 -1.30 54784.62 88888.00 2014-06-08 08:07:16.875 159 12585.12 -1.43 54784.62 88888.00 2014-06-08 08:07:17.000 159 12585.23 -1.52 54784.65 88888.00 2014-06-08 08:07:17.125 159 12585.33 -1.57 54784.65 88888.00 2014-06-08 08:07:17.250 159 12585.38 -1.65 54784.68 88888.00 2014-06-08 08:07:17.375 159 12585.50 -1.70 54784.68 88888.00 2014-06-08 08:07:17.500 159 12585.55 -1.73 54784.65 88888.00 2014-06-08 08:07:17.625 159 12585.65 -1.73 54784.68 88888.00 2014-06-08 08:07:17.750 159 12585.67 -1.75 54784.68 88888.00 2014-06-08 08:07:17.875 159 12585.67 -1.73 54784.68 88888.00 2014-06-08 08:07:18.000 159 12585.65 -1.70 54784.68 88888.00 2014-06-08 08:07:18.125 159 12585.62 -1.70 54784.68 88888.00 2014-06-08 08:07:18.250 159 12585.70 -1.70 54784.70 88888.00 2014-06-08 08:07:18.375 159 12585.83 -1.60 54784.70 88888.00 2014-06-08 08:07:18.500 159 12585.85 -1.55 54784.70 88888.00 2014-06-08 08:07:18.625 159 12585.88 -1.55 54784.70 88888.00 2014-06-08 08:07:18.750 159 12585.92 -1.52 54784.70 88888.00 2014-06-08 08:07:18.875 159 12585.90 -1.48 54784.70 88888.00 2014-06-08 08:07:19.000 159 12585.85 -1.48 54784.72 88888.00 2014-06-08 08:07:19.125 159 12585.83 -1.45 54784.75 88888.00 2014-06-08 08:07:19.250 159 12585.85 -1.45 54784.78 88888.00 2014-06-08 08:07:19.375 159 12585.90 -1.45 54784.75 88888.00 2014-06-08 08:07:19.500 159 12585.80 -1.48 54784.75 88888.00 2014-06-08 08:07:19.625 159 12585.77 -1.52 54784.75 88888.00 2014-06-08 08:07:19.750 159 12585.77 -1.55 54784.75 88888.00 2014-06-08 08:07:19.875 159 12585.83 -1.55 54784.78 88888.00 2014-06-08 08:07:20.000 159 12585.85 -1.55 54784.78 88888.00 2014-06-08 08:07:20.125 159 12585.77 -1.60 54784.75 88888.00 2014-06-08 08:07:20.250 159 12585.70 -1.68 54784.75 88888.00 2014-06-08 08:07:20.375 159 12585.77 -1.62 54784.75 88888.00 2014-06-08 08:07:20.500 159 12585.80 -1.62 54784.78 88888.00 2014-06-08 08:07:20.625 159 12585.77 -1.65 54784.80 88888.00 2014-06-08 08:07:20.750 159 12585.85 -1.68 54784.80 88888.00 2014-06-08 08:07:20.875 159 12585.92 -1.65 54784.80 88888.00 2014-06-08 08:07:21.000 159 12586.08 -1.60 54784.80 88888.00 2014-06-08 08:07:21.125 159 12586.12 -1.52 54784.78 88888.00 2014-06-08 08:07:21.250 159 12586.10 -1.48 54784.78 88888.00 2014-06-08 08:07:21.375 159 12586.15 -1.40 54784.80 88888.00 2014-06-08 08:07:21.500 159 12586.23 -1.32 54784.78 88888.00 2014-06-08 08:07:21.625 159 12586.25 -1.25 54784.75 88888.00 2014-06-08 08:07:21.750 159 12586.35 -1.20 54784.75 88888.00 2014-06-08 08:07:21.875 159 12586.35 -1.15 54784.75 88888.00 2014-06-08 08:07:22.000 159 12586.33 -1.12 54784.75 88888.00 2014-06-08 08:07:22.125 159 12586.30 -1.05 54784.78 88888.00 2014-06-08 08:07:22.250 159 12586.30 -0.97 54784.78 88888.00 2014-06-08 08:07:22.375 159 12586.30 -0.93 54784.78 88888.00 2014-06-08 08:07:22.500 159 12586.30 -0.93 54784.78 88888.00 2014-06-08 08:07:22.625 159 12586.25 -0.93 54784.78 88888.00 2014-06-08 08:07:22.750 159 12586.20 -0.95 54784.78 88888.00 2014-06-08 08:07:22.875 159 12586.17 -0.93 54784.78 88888.00 2014-06-08 08:07:23.000 159 12586.20 -0.90 54784.72 88888.00 2014-06-08 08:07:23.125 159 12586.25 -0.88 54784.75 88888.00 2014-06-08 08:07:23.250 159 12586.20 -0.88 54784.78 88888.00 2014-06-08 08:07:23.375 159 12586.12 -0.88 54784.78 88888.00 2014-06-08 08:07:23.500 159 12586.10 -0.93 54784.78 88888.00 2014-06-08 08:07:23.625 159 12586.12 -0.90 54784.75 88888.00 2014-06-08 08:07:23.750 159 12586.15 -0.88 54784.75 88888.00 2014-06-08 08:07:23.875 159 12586.15 -0.85 54784.78 88888.00 2014-06-08 08:07:24.000 159 12586.17 -0.80 54784.78 88888.00 2014-06-08 08:07:24.125 159 12586.15 -0.78 54784.78 88888.00 2014-06-08 08:07:24.250 159 12586.05 -0.78 54784.75 88888.00 2014-06-08 08:07:24.375 159 12586.05 -0.75 54784.75 88888.00 2014-06-08 08:07:24.500 159 12586.02 -0.70 54784.75 88888.00 2014-06-08 08:07:24.625 159 12586.02 -0.68 54784.78 88888.00 2014-06-08 08:07:24.750 159 12586.05 -0.65 54784.75 88888.00 2014-06-08 08:07:24.875 159 12586.00 -0.60 54784.78 88888.00 2014-06-08 08:07:25.000 159 12585.92 -0.53 54784.78 88888.00 2014-06-08 08:07:25.125 159 12585.88 -0.53 54784.78 88888.00 2014-06-08 08:07:25.250 159 12585.83 -0.53 54784.80 88888.00 2014-06-08 08:07:25.375 159 12585.80 -0.55 54784.78 88888.00 2014-06-08 08:07:25.500 159 12585.77 -0.53 54784.75 88888.00 2014-06-08 08:07:25.625 159 12585.75 -0.55 54784.72 88888.00 2014-06-08 08:07:25.750 159 12585.73 -0.57 54784.75 88888.00 2014-06-08 08:07:25.875 159 12585.77 -0.57 54784.80 88888.00 2014-06-08 08:07:26.000 159 12585.75 -0.55 54784.80 88888.00 2014-06-08 08:07:26.125 159 12585.73 -0.57 54784.88 88888.00 2014-06-08 08:07:26.250 159 12585.60 -0.65 54784.88 88888.00 2014-06-08 08:07:26.375 159 12585.55 -0.68 54784.85 88888.00 2014-06-08 08:07:26.500 159 12585.52 -0.68 54784.90 88888.00 2014-06-08 08:07:26.625 159 12585.48 -0.72 54784.88 88888.00 2014-06-08 08:07:26.750 159 12585.40 -0.80 54784.85 88888.00 2014-06-08 08:07:26.875 159 12585.33 -0.82 54784.90 88888.00 2014-06-08 08:07:27.000 159 12585.27 -0.85 54784.95 88888.00 2014-06-08 08:07:27.125 159 12585.23 -0.90 54784.95 88888.00 2014-06-08 08:07:27.250 159 12585.10 -1.05 54784.93 88888.00 2014-06-08 08:07:27.375 159 12585.05 -1.07 54784.93 88888.00 2014-06-08 08:07:27.500 159 12585.00 -1.12 54784.93 88888.00 2014-06-08 08:07:27.625 159 12584.98 -1.23 54784.95 88888.00 2014-06-08 08:07:27.750 159 12584.88 -1.32 54784.97 88888.00 2014-06-08 08:07:27.875 159 12584.83 -1.43 54785.00 88888.00 2014-06-08 08:07:28.000 159 12584.83 -1.50 54785.00 88888.00 2014-06-08 08:07:28.125 159 12584.85 -1.52 54785.03 88888.00 2014-06-08 08:07:28.250 159 12584.85 -1.62 54785.05 88888.00 2014-06-08 08:07:28.375 159 12584.83 -1.68 54785.00 88888.00 2014-06-08 08:07:28.500 159 12584.75 -1.70 54785.00 88888.00 2014-06-08 08:07:28.625 159 12584.73 -1.73 54785.03 88888.00 2014-06-08 08:07:28.750 159 12584.73 -1.75 54785.03 88888.00 2014-06-08 08:07:28.875 159 12584.73 -1.75 54785.03 88888.00 2014-06-08 08:07:29.000 159 12584.67 -1.77 54785.00 88888.00 2014-06-08 08:07:29.125 159 12584.62 -1.80 54785.00 88888.00 2014-06-08 08:07:29.250 159 12584.65 -1.80 54785.03 88888.00 2014-06-08 08:07:29.375 159 12584.75 -1.80 54785.05 88888.00 2014-06-08 08:07:29.500 159 12584.75 -1.85 54785.03 88888.00 2014-06-08 08:07:29.625 159 12584.75 -1.82 54785.03 88888.00 2014-06-08 08:07:29.750 159 12584.65 -1.73 54785.05 88888.00 2014-06-08 08:07:29.875 159 12584.60 -1.65 54785.05 88888.00 2014-06-08 08:07:30.000 159 12584.65 -1.65 54785.03 88888.00 2014-06-08 08:07:30.125 159 12584.62 -1.65 54785.00 88888.00 2014-06-08 08:07:30.250 159 12584.55 -1.62 54785.03 88888.00 2014-06-08 08:07:30.375 159 12584.55 -1.60 54785.03 88888.00 2014-06-08 08:07:30.500 159 12584.55 -1.55 54785.07 88888.00 2014-06-08 08:07:30.625 159 12584.45 -1.55 54785.05 88888.00 2014-06-08 08:07:30.750 159 12584.38 -1.55 54785.07 88888.00 2014-06-08 08:07:30.875 159 12584.33 -1.57 54785.10 88888.00 2014-06-08 08:07:31.000 159 12584.30 -1.60 54785.12 88888.00 2014-06-08 08:07:31.125 159 12584.33 -1.62 54785.10 88888.00 2014-06-08 08:07:31.250 159 12584.20 -1.68 54785.15 88888.00 2014-06-08 08:07:31.375 159 12584.20 -1.70 54785.15 88888.00 2014-06-08 08:07:31.500 159 12584.27 -1.73 54785.18 88888.00 2014-06-08 08:07:31.625 159 12584.30 -1.73 54785.15 88888.00 2014-06-08 08:07:31.750 159 12584.30 -1.68 54785.20 88888.00 2014-06-08 08:07:31.875 159 12584.23 -1.65 54785.20 88888.00 2014-06-08 08:07:32.000 159 12584.23 -1.65 54785.20 88888.00 2014-06-08 08:07:32.125 159 12584.30 -1.68 54785.18 88888.00 2014-06-08 08:07:32.250 159 12584.27 -1.68 54785.18 88888.00 2014-06-08 08:07:32.375 159 12584.25 -1.65 54785.20 88888.00 2014-06-08 08:07:32.500 159 12584.27 -1.60 54785.25 88888.00 2014-06-08 08:07:32.625 159 12584.30 -1.57 54785.25 88888.00 2014-06-08 08:07:32.750 159 12584.30 -1.60 54785.28 88888.00 2014-06-08 08:07:32.875 159 12584.27 -1.62 54785.30 88888.00 2014-06-08 08:07:33.000 159 12584.17 -1.65 54785.30 88888.00 2014-06-08 08:07:33.125 159 12584.17 -1.70 54785.32 88888.00 2014-06-08 08:07:33.250 159 12584.23 -1.73 54785.30 88888.00 2014-06-08 08:07:33.375 159 12584.38 -1.73 54785.30 88888.00 2014-06-08 08:07:33.500 159 12584.35 -1.80 54785.30 88888.00 2014-06-08 08:07:33.625 159 12584.30 -1.88 54785.32 88888.00 2014-06-08 08:07:33.750 159 12584.35 -1.90 54785.30 88888.00 2014-06-08 08:07:33.875 159 12584.45 -1.90 54785.32 88888.00 2014-06-08 08:07:34.000 159 12584.48 -1.88 54785.35 88888.00 2014-06-08 08:07:34.125 159 12584.60 -1.88 54785.38 88888.00 2014-06-08 08:07:34.250 159 12584.67 -1.90 54785.40 88888.00 2014-06-08 08:07:34.375 159 12584.75 -1.90 54785.38 88888.00 2014-06-08 08:07:34.500 159 12584.75 -1.95 54785.40 88888.00 2014-06-08 08:07:34.625 159 12584.75 -1.98 54785.38 88888.00 2014-06-08 08:07:34.750 159 12584.83 -1.98 54785.40 88888.00 2014-06-08 08:07:34.875 159 12584.88 -1.95 54785.43 88888.00 2014-06-08 08:07:35.000 159 12585.00 -1.95 54785.45 88888.00 2014-06-08 08:07:35.125 159 12585.00 -2.00 54785.45 88888.00 2014-06-08 08:07:35.250 159 12584.83 -2.08 54785.45 88888.00 2014-06-08 08:07:35.375 159 12584.83 -2.02 54785.50 88888.00 2014-06-08 08:07:35.500 159 12584.83 -2.00 54785.53 88888.00 2014-06-08 08:07:35.625 159 12584.83 -2.02 54785.53 88888.00 2014-06-08 08:07:35.750 159 12584.88 -2.02 54785.53 88888.00 2014-06-08 08:07:35.875 159 12584.92 -2.05 54785.55 88888.00 2014-06-08 08:07:36.000 159 12584.98 -2.10 54785.55 88888.00 2014-06-08 08:07:36.125 159 12585.05 -2.12 54785.57 88888.00 2014-06-08 08:07:36.250 159 12585.15 -2.10 54785.60 88888.00 2014-06-08 08:07:36.375 159 12585.23 -2.08 54785.60 88888.00 2014-06-08 08:07:36.500 159 12585.23 -2.05 54785.62 88888.00 2014-06-08 08:07:36.625 159 12585.23 -2.00 54785.62 88888.00 2014-06-08 08:07:36.750 159 12585.27 -1.90 54785.65 88888.00 2014-06-08 08:07:36.875 159 12585.23 -1.80 54785.65 88888.00 2014-06-08 08:07:37.000 159 12585.17 -1.75 54785.68 88888.00 2014-06-08 08:07:37.125 159 12585.15 -1.68 54785.70 88888.00 2014-06-08 08:07:37.250 159 12585.05 -1.65 54785.70 88888.00 2014-06-08 08:07:37.375 159 12585.00 -1.65 54785.70 88888.00 2014-06-08 08:07:37.500 159 12584.98 -1.68 54785.78 88888.00 2014-06-08 08:07:37.625 159 12584.88 -1.70 54785.82 88888.00 2014-06-08 08:07:37.750 159 12584.75 -1.70 54785.88 88888.00 2014-06-08 08:07:37.875 159 12584.62 -1.70 54785.90 88888.00 2014-06-08 08:07:38.000 159 12584.50 -1.77 54785.95 88888.00 2014-06-08 08:07:38.125 159 12584.42 -1.82 54785.97 88888.00 2014-06-08 08:07:38.250 159 12584.35 -1.90 54786.00 88888.00 2014-06-08 08:07:38.375 159 12584.33 -1.95 54786.00 88888.00 2014-06-08 08:07:38.500 159 12584.27 -1.98 54786.03 88888.00 2014-06-08 08:07:38.625 159 12584.25 -2.02 54786.05 88888.00 2014-06-08 08:07:38.750 159 12584.23 -2.12 54786.10 88888.00 2014-06-08 08:07:38.875 159 12584.17 -2.23 54786.12 88888.00 2014-06-08 08:07:39.000 159 12584.20 -2.27 54786.18 88888.00 2014-06-08 08:07:39.125 159 12584.17 -2.40 54786.18 88888.00 2014-06-08 08:07:39.250 159 12584.12 -2.52 54786.20 88888.00 2014-06-08 08:07:39.375 159 12584.10 -2.58 54786.25 88888.00 2014-06-08 08:07:39.500 159 12584.12 -2.62 54786.28 88888.00 2014-06-08 08:07:39.625 159 12584.08 -2.67 54786.30 88888.00 2014-06-08 08:07:39.750 159 12584.05 -2.73 54786.32 88888.00 2014-06-08 08:07:39.875 159 12583.98 -2.77 54786.38 88888.00 2014-06-08 08:07:40.000 159 12583.98 -2.77 54786.38 88888.00 2014-06-08 08:07:40.125 159 12584.00 -2.80 54786.40 88888.00 2014-06-08 08:07:40.250 159 12584.00 -2.83 54786.45 88888.00 2014-06-08 08:07:40.375 159 12584.05 -2.83 54786.50 88888.00 2014-06-08 08:07:40.500 159 12584.00 -2.85 54786.55 88888.00 2014-06-08 08:07:40.625 159 12583.95 -2.85 54786.55 88888.00 2014-06-08 08:07:40.750 159 12583.95 -2.88 54786.57 88888.00 2014-06-08 08:07:40.875 159 12584.00 -2.88 54786.57 88888.00 2014-06-08 08:07:41.000 159 12584.00 -2.88 54786.62 88888.00 2014-06-08 08:07:41.125 159 12583.98 -2.85 54786.68 88888.00 2014-06-08 08:07:41.250 159 12584.02 -2.83 54786.68 88888.00 2014-06-08 08:07:41.375 159 12584.08 -2.77 54786.70 88888.00 2014-06-08 08:07:41.500 159 12584.05 -2.77 54786.75 88888.00 2014-06-08 08:07:41.625 159 12584.02 -2.75 54786.75 88888.00 2014-06-08 08:07:41.750 159 12584.02 -2.70 54786.75 88888.00 2014-06-08 08:07:41.875 159 12584.05 -2.65 54786.78 88888.00 2014-06-08 08:07:42.000 159 12584.15 -2.55 54786.80 88888.00 2014-06-08 08:07:42.125 159 12584.17 -2.55 54786.85 88888.00 2014-06-08 08:07:42.250 159 12584.20 -2.50 54786.88 88888.00 2014-06-08 08:07:42.375 159 12584.23 -2.45 54786.90 88888.00 2014-06-08 08:07:42.500 159 12584.17 -2.40 54786.93 88888.00 2014-06-08 08:07:42.625 159 12584.17 -2.38 54786.97 88888.00 2014-06-08 08:07:42.750 159 12584.15 -2.33 54787.00 88888.00 2014-06-08 08:07:42.875 159 12584.12 -2.35 54787.05 88888.00 2014-06-08 08:07:43.000 159 12584.10 -2.35 54787.05 88888.00 2014-06-08 08:07:43.125 159 12584.10 -2.30 54787.10 88888.00 2014-06-08 08:07:43.250 159 12584.08 -2.27 54787.15 88888.00 2014-06-08 08:07:43.375 159 12584.10 -2.27 54787.18 88888.00 2014-06-08 08:07:43.500 159 12584.02 -2.33 54787.18 88888.00 2014-06-08 08:07:43.625 159 12583.98 -2.35 54787.25 88888.00 2014-06-08 08:07:43.750 159 12583.95 -2.35 54787.28 88888.00 2014-06-08 08:07:43.875 159 12583.98 -2.40 54787.28 88888.00 2014-06-08 08:07:44.000 159 12583.98 -2.40 54787.28 88888.00 2014-06-08 08:07:44.125 159 12583.92 -2.40 54787.35 88888.00 2014-06-08 08:07:44.250 159 12583.92 -2.42 54787.40 88888.00 2014-06-08 08:07:44.375 159 12583.90 -2.42 54787.40 88888.00 2014-06-08 08:07:44.500 159 12583.83 -2.45 54787.43 88888.00 2014-06-08 08:07:44.625 159 12583.83 -2.48 54787.47 88888.00 2014-06-08 08:07:44.750 159 12583.85 -2.50 54787.50 88888.00 2014-06-08 08:07:44.875 159 12583.98 -2.55 54787.57 88888.00 2014-06-08 08:07:45.000 159 12584.02 -2.58 54787.57 88888.00 2014-06-08 08:07:45.125 159 12584.05 -2.58 54787.60 88888.00 2014-06-08 08:07:45.250 159 12584.02 -2.58 54787.70 88888.00 2014-06-08 08:07:45.375 159 12584.02 -2.58 54787.72 88888.00 2014-06-08 08:07:45.500 159 12584.08 -2.58 54787.75 88888.00 2014-06-08 08:07:45.625 159 12584.10 -2.62 54787.75 88888.00 2014-06-08 08:07:45.750 159 12584.08 -2.62 54787.75 88888.00 2014-06-08 08:07:45.875 159 12584.08 -2.60 54787.80 88888.00 2014-06-08 08:07:46.000 159 12584.17 -2.52 54787.85 88888.00 2014-06-08 08:07:46.125 159 12584.25 -2.42 54787.90 88888.00 2014-06-08 08:07:46.250 159 12584.23 -2.38 54787.93 88888.00 2014-06-08 08:07:46.375 159 12584.27 -2.27 54787.95 88888.00 2014-06-08 08:07:46.500 159 12584.33 -2.15 54787.97 88888.00 2014-06-08 08:07:46.625 159 12584.35 -2.00 54788.00 88888.00 2014-06-08 08:07:46.750 159 12584.33 -1.90 54788.00 88888.00 2014-06-08 08:07:46.875 159 12584.27 -1.77 54788.05 88888.00 2014-06-08 08:07:47.000 159 12584.30 -1.70 54788.07 88888.00 2014-06-08 08:07:47.125 159 12584.27 -1.57 54788.12 88888.00 2014-06-08 08:07:47.250 159 12584.27 -1.50 54788.15 88888.00 2014-06-08 08:07:47.375 159 12584.30 -1.43 54788.18 88888.00 2014-06-08 08:07:47.500 159 12584.35 -1.35 54788.20 88888.00 2014-06-08 08:07:47.625 159 12584.33 -1.27 54788.22 88888.00 2014-06-08 08:07:47.750 159 12584.35 -1.15 54788.25 88888.00 2014-06-08 08:07:47.875 159 12584.45 -1.05 54788.30 88888.00 2014-06-08 08:07:48.000 159 12584.48 -0.93 54788.30 88888.00 2014-06-08 08:07:48.125 159 12584.55 -0.82 54788.30 88888.00 2014-06-08 08:07:48.250 159 12584.58 -0.80 54788.32 88888.00 2014-06-08 08:07:48.375 159 12584.58 -0.72 54788.35 88888.00 2014-06-08 08:07:48.500 159 12584.65 -0.65 54788.40 88888.00 2014-06-08 08:07:48.625 159 12584.70 -0.55 54788.40 88888.00 2014-06-08 08:07:48.750 159 12584.75 -0.42 54788.43 88888.00 2014-06-08 08:07:48.875 159 12584.75 -0.33 54788.47 88888.00 2014-06-08 08:07:49.000 159 12584.80 -0.23 54788.47 88888.00 2014-06-08 08:07:49.125 159 12584.85 -0.15 54788.55 88888.00 2014-06-08 08:07:49.250 159 12584.85 -0.12 54788.57 88888.00 2014-06-08 08:07:49.375 159 12584.88 -0.07 54788.57 88888.00 2014-06-08 08:07:49.500 159 12584.80 -0.05 54788.62 88888.00 2014-06-08 08:07:49.625 159 12584.77 -0.03 54788.68 88888.00 2014-06-08 08:07:49.750 159 12584.77 0.00 54788.72 88888.00 2014-06-08 08:07:49.875 159 12584.77 0.03 54788.75 88888.00 2014-06-08 08:07:50.000 159 12584.85 0.07 54788.80 88888.00 2014-06-08 08:07:50.125 159 12584.83 0.07 54788.85 88888.00 2014-06-08 08:07:50.250 159 12584.83 0.07 54788.93 88888.00 2014-06-08 08:07:50.375 159 12584.88 0.07 54788.97 88888.00 2014-06-08 08:07:50.500 159 12584.88 0.05 54789.05 88888.00 2014-06-08 08:07:50.625 159 12584.83 0.00 54789.10 88888.00 2014-06-08 08:07:50.750 159 12584.75 -0.03 54789.15 88888.00 2014-06-08 08:07:50.875 159 12584.67 -0.03 54789.20 88888.00 2014-06-08 08:07:51.000 159 12584.60 -0.03 54789.20 88888.00 2014-06-08 08:07:51.125 159 12584.60 0.03 54789.30 88888.00 2014-06-08 08:07:51.250 159 12584.65 0.05 54789.35 88888.00 2014-06-08 08:07:51.375 159 12584.67 0.10 54789.38 88888.00 2014-06-08 08:07:51.500 159 12584.62 0.12 54789.40 88888.00 2014-06-08 08:07:51.625 159 12584.60 0.15 54789.43 88888.00 2014-06-08 08:07:51.750 159 12584.60 0.20 54789.47 88888.00 2014-06-08 08:07:51.875 159 12584.62 0.25 54789.50 88888.00 2014-06-08 08:07:52.000 159 12584.67 0.28 54789.55 88888.00 2014-06-08 08:07:52.125 159 12584.67 0.33 54789.60 88888.00 2014-06-08 08:07:52.250 159 12584.60 0.40 54789.65 88888.00 2014-06-08 08:07:52.375 159 12584.62 0.47 54789.68 88888.00 2014-06-08 08:07:52.500 159 12584.55 0.53 54789.70 88888.00 2014-06-08 08:07:52.625 159 12584.50 0.55 54789.75 88888.00 2014-06-08 08:07:52.750 159 12584.48 0.60 54789.85 88888.00 2014-06-08 08:07:52.875 159 12584.50 0.60 54789.88 88888.00 2014-06-08 08:07:53.000 159 12584.48 0.57 54789.90 88888.00 2014-06-08 08:07:53.125 159 12584.40 0.57 54789.97 88888.00 2014-06-08 08:07:53.250 159 12584.30 0.55 54790.00 88888.00 2014-06-08 08:07:53.375 159 12584.33 0.60 54790.03 88888.00 2014-06-08 08:07:53.500 159 12584.40 0.62 54790.05 88888.00 2014-06-08 08:07:53.625 159 12584.40 0.65 54790.12 88888.00 2014-06-08 08:07:53.750 159 12584.40 0.70 54790.12 88888.00 2014-06-08 08:07:53.875 159 12584.35 0.70 54790.15 88888.00 2014-06-08 08:07:54.000 159 12584.38 0.68 54790.20 88888.00 2014-06-08 08:07:54.125 159 12584.35 0.65 54790.28 88888.00 2014-06-08 08:07:54.250 159 12584.33 0.62 54790.28 88888.00 2014-06-08 08:07:54.375 159 12584.40 0.62 54790.32 88888.00 2014-06-08 08:07:54.500 159 12584.45 0.65 54790.35 88888.00 2014-06-08 08:07:54.625 159 12584.52 0.70 54790.38 88888.00 2014-06-08 08:07:54.750 159 12584.60 0.72 54790.40 88888.00 2014-06-08 08:07:54.875 159 12584.65 0.78 54790.45 88888.00 2014-06-08 08:07:55.000 159 12584.75 0.78 54790.45 88888.00 2014-06-08 08:07:55.125 159 12584.80 0.75 54790.50 88888.00 2014-06-08 08:07:55.250 159 12584.80 0.80 54790.55 88888.00 2014-06-08 08:07:55.375 159 12584.95 0.82 54790.55 88888.00 2014-06-08 08:07:55.500 159 12585.08 0.80 54790.55 88888.00 2014-06-08 08:07:55.625 159 12585.15 0.75 54790.55 88888.00 2014-06-08 08:07:55.750 159 12585.25 0.72 54790.60 88888.00 2014-06-08 08:07:55.875 159 12585.35 0.75 54790.65 88888.00 2014-06-08 08:07:56.000 159 12585.42 0.75 54790.68 88888.00 2014-06-08 08:07:56.125 159 12585.45 0.72 54790.70 88888.00 2014-06-08 08:07:56.250 159 12585.45 0.68 54790.68 88888.00 2014-06-08 08:07:56.375 159 12585.58 0.70 54790.72 88888.00 2014-06-08 08:07:56.500 159 12585.73 0.72 54790.78 88888.00 2014-06-08 08:07:56.625 159 12585.70 0.75 54790.82 88888.00 2014-06-08 08:07:56.750 159 12585.70 0.78 54790.88 88888.00 2014-06-08 08:07:56.875 159 12585.67 0.78 54790.90 88888.00 2014-06-08 08:07:57.000 159 12585.65 0.82 54790.95 88888.00 2014-06-08 08:07:57.125 159 12585.65 0.88 54790.97 88888.00 2014-06-08 08:07:57.250 159 12585.70 0.93 54791.03 88888.00 2014-06-08 08:07:57.375 159 12585.75 1.00 54791.05 88888.00 2014-06-08 08:07:57.500 159 12585.65 1.10 54791.10 88888.00 2014-06-08 08:07:57.625 159 12585.62 1.20 54791.15 88888.00 2014-06-08 08:07:57.750 159 12585.60 1.27 54791.22 88888.00 2014-06-08 08:07:57.875 159 12585.50 1.35 54791.25 88888.00 2014-06-08 08:07:58.000 159 12585.40 1.48 54791.28 88888.00 2014-06-08 08:07:58.125 159 12585.40 1.55 54791.30 88888.00 2014-06-08 08:07:58.250 159 12585.40 1.60 54791.35 88888.00 2014-06-08 08:07:58.375 159 12585.35 1.68 54791.43 88888.00 2014-06-08 08:07:58.500 159 12585.25 1.77 54791.47 88888.00 2014-06-08 08:07:58.625 159 12585.17 1.85 54791.50 88888.00 2014-06-08 08:07:58.750 159 12585.10 1.95 54791.55 88888.00 2014-06-08 08:07:58.875 159 12585.05 2.00 54791.65 88888.00 2014-06-08 08:07:59.000 159 12585.02 2.08 54791.62 88888.00 2014-06-08 08:07:59.125 159 12585.02 2.15 54791.70 88888.00 2014-06-08 08:07:59.250 159 12585.00 2.20 54791.72 88888.00 2014-06-08 08:07:59.375 159 12584.98 2.27 54791.75 88888.00 2014-06-08 08:07:59.500 159 12584.98 2.35 54791.78 88888.00 2014-06-08 08:07:59.625 159 12585.00 2.40 54791.78 88888.00 2014-06-08 08:07:59.750 159 12585.05 2.42 54791.80 88888.00 2014-06-08 08:07:59.875 159 12585.08 2.48 54791.85 88888.00 2014-06-08 08:08:00.000 159 12585.10 2.55 54791.82 88888.00 2014-06-08 08:08:00.125 159 12585.23 2.67 54791.85 88888.00 2014-06-08 08:08:00.250 159 12585.27 2.77 54791.85 88888.00 2014-06-08 08:08:00.375 159 12585.33 2.90 54791.85 88888.00 2014-06-08 08:08:00.500 159 12585.40 3.05 54791.90 88888.00 2014-06-08 08:08:00.625 159 12585.55 3.15 54791.93 88888.00 2014-06-08 08:08:00.750 159 12585.60 3.20 54791.93 88888.00 2014-06-08 08:08:00.875 159 12585.65 3.20 54791.95 88888.00 2014-06-08 08:08:01.000 159 12585.73 3.23 54792.00 88888.00 2014-06-08 08:08:01.125 159 12585.73 3.23 54792.03 88888.00 2014-06-08 08:08:01.250 159 12585.67 3.20 54792.07 88888.00 2014-06-08 08:08:01.375 159 12585.67 3.20 54792.07 88888.00 2014-06-08 08:08:01.500 159 12585.67 3.20 54792.10 88888.00 2014-06-08 08:08:01.625 159 12585.62 3.15 54792.15 88888.00 2014-06-08 08:08:01.750 159 12585.62 3.12 54792.18 88888.00 2014-06-08 08:08:01.875 159 12585.65 3.05 54792.20 88888.00 2014-06-08 08:08:02.000 159 12585.67 3.02 54792.20 88888.00 2014-06-08 08:08:02.125 159 12585.58 2.95 54792.22 88888.00 2014-06-08 08:08:02.250 159 12585.42 2.83 54792.30 88888.00 2014-06-08 08:08:02.375 159 12585.40 2.80 54792.32 88888.00 2014-06-08 08:08:02.500 159 12585.38 2.77 54792.40 88888.00 2014-06-08 08:08:02.625 159 12585.38 2.77 54792.43 88888.00 2014-06-08 08:08:02.750 159 12585.27 2.70 54792.43 88888.00 2014-06-08 08:08:02.875 159 12585.23 2.67 54792.43 88888.00 2014-06-08 08:08:03.000 159 12585.27 2.67 54792.40 88888.00 2014-06-08 08:08:03.125 159 12585.25 2.67 54792.43 88888.00 2014-06-08 08:08:03.250 159 12585.17 2.67 54792.45 88888.00 2014-06-08 08:08:03.375 159 12585.20 2.65 54792.43 88888.00 2014-06-08 08:08:03.500 159 12585.23 2.62 54792.45 88888.00 2014-06-08 08:08:03.625 159 12585.25 2.55 54792.50 88888.00 2014-06-08 08:08:03.750 159 12585.20 2.45 54792.47 88888.00 2014-06-08 08:08:03.875 159 12585.25 2.42 54792.47 88888.00 2014-06-08 08:08:04.000 159 12585.30 2.35 54792.47 88888.00 2014-06-08 08:08:04.125 159 12585.30 2.27 54792.50 88888.00 2014-06-08 08:08:04.250 159 12585.25 2.17 54792.50 88888.00 2014-06-08 08:08:04.375 159 12585.30 2.12 54792.50 88888.00 2014-06-08 08:08:04.500 159 12585.40 2.08 54792.47 88888.00 2014-06-08 08:08:04.625 159 12585.42 1.98 54792.47 88888.00 2014-06-08 08:08:04.750 159 12585.42 1.82 54792.47 88888.00 2014-06-08 08:08:04.875 159 12585.48 1.68 54792.50 88888.00 2014-06-08 08:08:05.000 159 12585.52 1.57 54792.55 88888.00 2014-06-08 08:08:05.125 159 12585.50 1.45 54792.55 88888.00 2014-06-08 08:08:05.250 159 12585.40 1.25 54792.57 88888.00 2014-06-08 08:08:05.375 159 12585.38 1.10 54792.57 88888.00 2014-06-08 08:08:05.500 159 12585.33 0.93 54792.60 88888.00 2014-06-08 08:08:05.625 159 12585.25 0.80 54792.62 88888.00 2014-06-08 08:08:05.750 159 12585.27 0.60 54792.60 88888.00 2014-06-08 08:08:05.875 159 12585.33 0.42 54792.57 88888.00 2014-06-08 08:08:06.000 159 12585.38 0.28 54792.55 88888.00 2014-06-08 08:08:06.125 159 12585.48 0.10 54792.53 88888.00 2014-06-08 08:08:06.250 159 12585.60 -0.05 54792.50 88888.00 2014-06-08 08:08:06.375 159 12585.83 -0.12 54792.50 88888.00 2014-06-08 08:08:06.500 159 12586.00 -0.25 54792.43 88888.00 2014-06-08 08:08:06.625 159 12586.20 -0.40 54792.40 88888.00 2014-06-08 08:08:06.750 159 12586.35 -0.57 54792.38 88888.00 2014-06-08 08:08:06.875 159 12586.42 -0.68 54792.35 88888.00 2014-06-08 08:08:07.000 159 12586.60 -0.80 54792.35 88888.00 2014-06-08 08:08:07.125 159 12586.77 -0.88 54792.32 88888.00 2014-06-08 08:08:07.250 159 12586.88 -1.00 54792.28 88888.00 2014-06-08 08:08:07.375 159 12587.00 -1.07 54792.22 88888.00 2014-06-08 08:08:07.500 159 12587.17 -1.12 54792.18 88888.00 2014-06-08 08:08:07.625 159 12587.38 -1.10 54792.15 88888.00 2014-06-08 08:08:07.750 159 12587.62 -1.10 54792.12 88888.00 2014-06-08 08:08:07.875 159 12587.80 -1.15 54792.10 88888.00 2014-06-08 08:08:08.000 159 12587.92 -1.12 54792.07 88888.00 2014-06-08 08:08:08.125 159 12588.10 -1.05 54792.07 88888.00 2014-06-08 08:08:08.250 159 12588.35 -1.02 54792.00 88888.00 2014-06-08 08:08:08.375 159 12588.50 -1.00 54791.97 88888.00 2014-06-08 08:08:08.500 159 12588.58 -1.00 54791.95 88888.00 2014-06-08 08:08:08.625 159 12588.70 -1.00 54791.90 88888.00 2014-06-08 08:08:08.750 159 12588.85 -0.90 54791.88 88888.00 2014-06-08 08:08:08.875 159 12588.92 -0.82 54791.90 88888.00 2014-06-08 08:08:09.000 159 12589.05 -0.72 54791.90 88888.00 2014-06-08 08:08:09.125 159 12589.20 -0.65 54791.85 88888.00 2014-06-08 08:08:09.250 159 12589.25 -0.60 54791.80 88888.00 2014-06-08 08:08:09.375 159 12589.33 -0.57 54791.80 88888.00 2014-06-08 08:08:09.500 159 12589.35 -0.50 54791.80 88888.00 2014-06-08 08:08:09.625 159 12589.33 -0.50 54791.75 88888.00 2014-06-08 08:08:09.750 159 12589.38 -0.47 54791.78 88888.00 2014-06-08 08:08:09.875 159 12589.50 -0.47 54791.75 88888.00 2014-06-08 08:08:10.000 159 12589.55 -0.45 54791.75 88888.00 2014-06-08 08:08:10.125 159 12589.58 -0.45 54791.72 88888.00 2014-06-08 08:08:10.250 159 12589.52 -0.40 54791.70 88888.00 2014-06-08 08:08:10.375 159 12589.50 -0.42 54791.68 88888.00 2014-06-08 08:08:10.500 159 12589.58 -0.42 54791.65 88888.00 2014-06-08 08:08:10.625 159 12589.62 -0.42 54791.60 88888.00 2014-06-08 08:08:10.750 159 12589.67 -0.40 54791.57 88888.00 2014-06-08 08:08:10.875 159 12589.65 -0.42 54791.55 88888.00 2014-06-08 08:08:11.000 159 12589.73 -0.50 54791.53 88888.00 2014-06-08 08:08:11.125 159 12589.80 -0.53 54791.53 88888.00 2014-06-08 08:08:11.250 159 12589.83 -0.60 54791.50 88888.00 2014-06-08 08:08:11.375 159 12589.92 -0.60 54791.47 88888.00 2014-06-08 08:08:11.500 159 12589.98 -0.60 54791.43 88888.00 2014-06-08 08:08:11.625 159 12590.00 -0.62 54791.45 88888.00 2014-06-08 08:08:11.750 159 12590.08 -0.60 54791.45 88888.00 2014-06-08 08:08:11.875 159 12590.15 -0.60 54791.40 88888.00 2014-06-08 08:08:12.000 159 12590.23 -0.57 54791.35 88888.00 2014-06-08 08:08:12.125 159 12590.33 -0.55 54791.32 88888.00 2014-06-08 08:08:12.250 159 12590.40 -0.50 54791.30 88888.00 2014-06-08 08:08:12.375 159 12590.52 -0.47 54791.28 88888.00 2014-06-08 08:08:12.500 159 12590.55 -0.47 54791.28 88888.00 2014-06-08 08:08:12.625 159 12590.55 -0.47 54791.22 88888.00 2014-06-08 08:08:12.750 159 12590.58 -0.47 54791.20 88888.00 2014-06-08 08:08:12.875 159 12590.73 -0.45 54791.18 88888.00 2014-06-08 08:08:13.000 159 12590.80 -0.47 54791.12 88888.00 2014-06-08 08:08:13.125 159 12590.88 -0.50 54791.12 88888.00 2014-06-08 08:08:13.250 159 12590.98 -0.50 54791.07 88888.00 2014-06-08 08:08:13.375 159 12591.10 -0.45 54791.05 88888.00 2014-06-08 08:08:13.500 159 12591.05 -0.45 54790.97 88888.00 2014-06-08 08:08:13.625 159 12591.12 -0.45 54790.97 88888.00 2014-06-08 08:08:13.750 159 12591.15 -0.45 54790.95 88888.00 2014-06-08 08:08:13.875 159 12591.17 -0.47 54790.90 88888.00 2014-06-08 08:08:14.000 159 12591.25 -0.55 54790.85 88888.00 2014-06-08 08:08:14.125 159 12591.33 -0.60 54790.82 88888.00 2014-06-08 08:08:14.250 159 12591.45 -0.62 54790.80 88888.00 2014-06-08 08:08:14.375 159 12591.52 -0.62 54790.78 88888.00 2014-06-08 08:08:14.500 159 12591.48 -0.70 54790.70 88888.00 2014-06-08 08:08:14.625 159 12591.58 -0.75 54790.68 88888.00 2014-06-08 08:08:14.750 159 12591.73 -0.75 54790.62 88888.00 2014-06-08 08:08:14.875 159 12591.80 -0.78 54790.60 88888.00 2014-06-08 08:08:15.000 159 12591.88 -0.78 54790.57 88888.00 2014-06-08 08:08:15.125 159 12591.98 -0.80 54790.50 88888.00 2014-06-08 08:08:15.250 159 12592.10 -0.82 54790.45 88888.00 2014-06-08 08:08:15.375 159 12592.20 -0.80 54790.43 88888.00 2014-06-08 08:08:15.500 159 12592.30 -0.80 54790.40 88888.00 2014-06-08 08:08:15.625 159 12592.48 -0.80 54790.35 88888.00 2014-06-08 08:08:15.750 159 12592.65 -0.78 54790.32 88888.00 2014-06-08 08:08:15.875 159 12592.77 -0.80 54790.25 88888.00 2014-06-08 08:08:16.000 159 12592.90 -0.82 54790.20 88888.00 2014-06-08 08:08:16.125 159 12592.98 -0.88 54790.18 88888.00 2014-06-08 08:08:16.250 159 12593.08 -0.93 54790.18 88888.00 2014-06-08 08:08:16.375 159 12593.30 -0.95 54790.15 88888.00 2014-06-08 08:08:16.500 159 12593.45 -0.97 54790.15 88888.00 2014-06-08 08:08:16.625 159 12593.58 -1.00 54790.10 88888.00 2014-06-08 08:08:16.750 159 12593.70 -1.02 54790.05 88888.00 2014-06-08 08:08:16.875 159 12593.85 -1.02 54790.03 88888.00 2014-06-08 08:08:17.000 159 12593.98 -1.00 54790.00 88888.00 2014-06-08 08:08:17.125 159 12594.02 -0.93 54789.97 88888.00 2014-06-08 08:08:17.250 159 12594.10 -0.88 54789.93 88888.00 2014-06-08 08:08:17.375 159 12594.20 -0.85 54789.90 88888.00 2014-06-08 08:08:17.500 159 12594.23 -0.82 54789.85 88888.00 2014-06-08 08:08:17.625 159 12594.33 -0.80 54789.85 88888.00 2014-06-08 08:08:17.750 159 12594.38 -0.82 54789.82 88888.00 2014-06-08 08:08:17.875 159 12594.42 -0.85 54789.78 88888.00 2014-06-08 08:08:18.000 159 12594.58 -0.85 54789.72 88888.00 2014-06-08 08:08:18.125 159 12594.73 -0.85 54789.70 88888.00 2014-06-08 08:08:18.250 159 12594.88 -0.82 54789.65 88888.00 2014-06-08 08:08:18.375 159 12595.05 -0.78 54789.65 88888.00 2014-06-08 08:08:18.500 159 12595.15 -0.70 54789.60 88888.00 2014-06-08 08:08:18.625 159 12595.17 -0.62 54789.60 88888.00 2014-06-08 08:08:18.750 159 12595.30 -0.45 54789.57 88888.00 2014-06-08 08:08:18.875 159 12595.42 -0.33 54789.55 88888.00 2014-06-08 08:08:19.000 159 12595.48 -0.17 54789.47 88888.00 2014-06-08 08:08:19.125 159 12595.58 -0.03 54789.47 88888.00 2014-06-08 08:08:19.250 159 12595.62 0.10 54789.45 88888.00 2014-06-08 08:08:19.375 159 12595.67 0.28 54789.43 88888.00 2014-06-08 08:08:19.500 159 12595.77 0.45 54789.43 88888.00 2014-06-08 08:08:19.625 159 12595.88 0.57 54789.38 88888.00 2014-06-08 08:08:19.750 159 12595.98 0.68 54789.32 88888.00 2014-06-08 08:08:19.875 159 12596.02 0.78 54789.32 88888.00 2014-06-08 08:08:20.000 159 12596.02 0.85 54789.30 88888.00 2014-06-08 08:08:20.125 159 12596.08 0.90 54789.28 88888.00 2014-06-08 08:08:20.250 159 12596.05 0.88 54789.25 88888.00 2014-06-08 08:08:20.375 159 12596.10 0.88 54789.20 88888.00 2014-06-08 08:08:20.500 159 12596.08 0.85 54789.18 88888.00 2014-06-08 08:08:20.625 159 12596.08 0.85 54789.15 88888.00 2014-06-08 08:08:20.750 159 12596.08 0.82 54789.15 88888.00 2014-06-08 08:08:20.875 159 12596.15 0.78 54789.12 88888.00 2014-06-08 08:08:21.000 159 12596.23 0.70 54789.10 88888.00 2014-06-08 08:08:21.125 159 12596.30 0.68 54789.10 88888.00 2014-06-08 08:08:21.250 159 12596.23 0.57 54789.05 88888.00 2014-06-08 08:08:21.375 159 12596.20 0.47 54789.03 88888.00 2014-06-08 08:08:21.500 159 12596.30 0.38 54789.03 88888.00 2014-06-08 08:08:21.625 159 12596.42 0.33 54788.97 88888.00 2014-06-08 08:08:21.750 159 12596.45 0.20 54788.95 88888.00 2014-06-08 08:08:21.875 159 12596.42 0.10 54788.93 88888.00 2014-06-08 08:08:22.000 159 12596.42 0.00 54788.90 88888.00 2014-06-08 08:08:22.125 159 12596.50 -0.03 54788.90 88888.00 2014-06-08 08:08:22.250 159 12596.60 -0.12 54788.90 88888.00 2014-06-08 08:08:22.375 159 12596.60 -0.20 54788.88 88888.00 2014-06-08 08:08:22.500 159 12596.62 -0.28 54788.88 88888.00 2014-06-08 08:08:22.625 159 12596.70 -0.30 54788.85 88888.00 2014-06-08 08:08:22.750 159 12596.67 -0.35 54788.85 88888.00 2014-06-08 08:08:22.875 159 12596.70 -0.35 54788.88 88888.00 2014-06-08 08:08:23.000 159 12596.73 -0.38 54788.85 88888.00 2014-06-08 08:08:23.125 159 12596.80 -0.40 54788.80 88888.00 2014-06-08 08:08:23.250 159 12596.88 -0.42 54788.80 88888.00 2014-06-08 08:08:23.375 159 12596.90 -0.40 54788.82 88888.00 2014-06-08 08:08:23.500 159 12596.90 -0.38 54788.80 88888.00 2014-06-08 08:08:23.625 159 12596.92 -0.33 54788.80 88888.00 2014-06-08 08:08:23.750 159 12597.00 -0.35 54788.75 88888.00 2014-06-08 08:08:23.875 159 12597.10 -0.30 54788.78 88888.00 2014-06-08 08:08:24.000 159 12597.20 -0.25 54788.75 88888.00 2014-06-08 08:08:24.125 159 12597.30 -0.25 54788.72 88888.00 2014-06-08 08:08:24.250 159 12597.40 -0.23 54788.70 88888.00 2014-06-08 08:08:24.375 159 12597.52 -0.23 54788.70 88888.00 2014-06-08 08:08:24.500 159 12597.55 -0.23 54788.70 88888.00 2014-06-08 08:08:24.625 159 12597.58 -0.23 54788.70 88888.00 2014-06-08 08:08:24.750 159 12597.65 -0.23 54788.68 88888.00 2014-06-08 08:08:24.875 159 12597.80 -0.23 54788.65 88888.00 2014-06-08 08:08:25.000 159 12597.95 -0.25 54788.60 88888.00 2014-06-08 08:08:25.125 159 12598.02 -0.25 54788.60 88888.00 2014-06-08 08:08:25.250 159 12598.15 -0.25 54788.55 88888.00 2014-06-08 08:08:25.375 159 12598.33 -0.25 54788.53 88888.00 2014-06-08 08:08:25.500 159 12598.45 -0.33 54788.50 88888.00 2014-06-08 08:08:25.625 159 12598.60 -0.33 54788.47 88888.00 2014-06-08 08:08:25.750 159 12598.65 -0.35 54788.47 88888.00 2014-06-08 08:08:25.875 159 12598.75 -0.40 54788.43 88888.00 2014-06-08 08:08:26.000 159 12598.92 -0.40 54788.35 88888.00 2014-06-08 08:08:26.125 159 12599.02 -0.38 54788.32 88888.00 2014-06-08 08:08:26.250 159 12599.10 -0.40 54788.32 88888.00 2014-06-08 08:08:26.375 159 12599.23 -0.38 54788.30 88888.00 2014-06-08 08:08:26.500 159 12599.30 -0.38 54788.25 88888.00 2014-06-08 08:08:26.625 159 12599.42 -0.35 54788.20 88888.00 2014-06-08 08:08:26.750 159 12599.62 -0.30 54788.18 88888.00 2014-06-08 08:08:26.875 159 12599.77 -0.33 54788.20 88888.00 2014-06-08 08:08:27.000 159 12599.85 -0.35 54788.12 88888.00 2014-06-08 08:08:27.125 159 12599.90 -0.30 54788.12 88888.00 2014-06-08 08:08:27.250 159 12599.98 -0.28 54788.10 88888.00 2014-06-08 08:08:27.375 159 12600.08 -0.28 54788.07 88888.00 2014-06-08 08:08:27.500 159 12600.15 -0.25 54788.05 88888.00 2014-06-08 08:08:27.625 159 12600.25 -0.25 54788.03 88888.00 2014-06-08 08:08:27.750 159 12600.40 -0.28 54787.97 88888.00 2014-06-08 08:08:27.875 159 12600.52 -0.25 54787.95 88888.00 2014-06-08 08:08:28.000 159 12600.52 -0.25 54787.90 88888.00 2014-06-08 08:08:28.125 159 12600.58 -0.28 54787.85 88888.00 2014-06-08 08:08:28.250 159 12600.65 -0.35 54787.82 88888.00 2014-06-08 08:08:28.375 159 12600.77 -0.35 54787.82 88888.00 2014-06-08 08:08:28.500 159 12600.88 -0.38 54787.82 88888.00 2014-06-08 08:08:28.625 159 12600.88 -0.47 54787.78 88888.00 2014-06-08 08:08:28.750 159 12600.98 -0.57 54787.72 88888.00 2014-06-08 08:08:28.875 159 12601.08 -0.60 54787.70 88888.00 2014-06-08 08:08:29.000 159 12601.15 -0.68 54787.65 88888.00 2014-06-08 08:08:29.125 159 12601.25 -0.72 54787.60 88888.00 2014-06-08 08:08:29.250 159 12601.40 -0.78 54787.57 88888.00 2014-06-08 08:08:29.375 159 12601.52 -0.80 54787.50 88888.00 2014-06-08 08:08:29.500 159 12601.60 -0.85 54787.47 88888.00 2014-06-08 08:08:29.625 159 12601.75 -0.85 54787.43 88888.00 2014-06-08 08:08:29.750 159 12601.90 -0.88 54787.35 88888.00 2014-06-08 08:08:29.875 159 12602.10 -0.90 54787.30 88888.00 2014-06-08 08:08:30.000 159 12602.33 -0.88 54787.25 88888.00 2014-06-08 08:08:30.125 159 12602.45 -0.93 54787.22 88888.00 2014-06-08 08:08:30.250 159 12602.45 -1.00 54787.15 88888.00 2014-06-08 08:08:30.375 159 12602.60 -0.97 54787.12 88888.00 2014-06-08 08:08:30.500 159 12602.88 -0.97 54787.10 88888.00 2014-06-08 08:08:30.625 159 12603.10 -0.97 54787.03 88888.00 2014-06-08 08:08:30.750 159 12603.33 -1.00 54786.93 88888.00 2014-06-08 08:08:30.875 159 12603.58 -1.00 54786.90 88888.00 2014-06-08 08:08:31.000 159 12603.77 -0.97 54786.85 88888.00 2014-06-08 08:08:31.125 159 12603.95 -0.97 54786.75 88888.00 2014-06-08 08:08:31.250 159 12604.12 -0.97 54786.68 88888.00 2014-06-08 08:08:31.375 159 12604.33 -0.95 54786.65 88888.00 2014-06-08 08:08:31.500 159 12604.55 -0.93 54786.62 88888.00 2014-06-08 08:08:31.625 159 12604.77 -0.85 54786.55 88888.00 2014-06-08 08:08:31.750 159 12604.95 -0.78 54786.50 88888.00 2014-06-08 08:08:31.875 159 12605.10 -0.68 54786.47 88888.00 2014-06-08 08:08:32.000 159 12605.20 -0.62 54786.45 88888.00 2014-06-08 08:08:32.125 159 12605.38 -0.50 54786.45 88888.00 2014-06-08 08:08:32.250 159 12605.52 -0.35 54786.40 88888.00 2014-06-08 08:08:32.375 159 12605.65 -0.28 54786.35 88888.00 2014-06-08 08:08:32.500 159 12605.80 -0.15 54786.32 88888.00 2014-06-08 08:08:32.625 159 12605.88 -0.10 54786.28 88888.00 2014-06-08 08:08:32.750 159 12605.98 -0.03 54786.25 88888.00 2014-06-08 08:08:32.875 159 12606.15 0.05 54786.22 88888.00 2014-06-08 08:08:33.000 159 12606.30 0.17 54786.18 88888.00 2014-06-08 08:08:33.125 159 12606.45 0.25 54786.12 88888.00 2014-06-08 08:08:33.250 159 12606.58 0.30 54786.07 88888.00 2014-06-08 08:08:33.375 159 12606.75 0.38 54786.00 88888.00 2014-06-08 08:08:33.500 159 12606.98 0.47 54785.95 88888.00 2014-06-08 08:08:33.625 159 12607.20 0.60 54785.90 88888.00 2014-06-08 08:08:33.750 159 12607.33 0.65 54785.82 88888.00 2014-06-08 08:08:33.875 159 12607.52 0.72 54785.78 88888.00 2014-06-08 08:08:34.000 159 12607.83 0.75 54785.70 88888.00 2014-06-08 08:08:34.125 159 12608.02 0.75 54785.65 88888.00 2014-06-08 08:08:34.250 159 12608.12 0.68 54785.62 88888.00 2014-06-08 08:08:34.375 159 12608.38 0.65 54785.60 88888.00 2014-06-08 08:08:34.500 159 12608.58 0.53 54785.55 88888.00 2014-06-08 08:08:34.625 159 12608.75 0.47 54785.47 88888.00 2014-06-08 08:08:34.750 159 12608.85 0.38 54785.45 88888.00 2014-06-08 08:08:34.875 159 12609.08 0.28 54785.40 88888.00 2014-06-08 08:08:35.000 159 12609.27 0.28 54785.35 88888.00 2014-06-08 08:08:35.125 159 12609.55 0.23 54785.32 88888.00 2014-06-08 08:08:35.250 159 12609.77 0.10 54785.25 88888.00 2014-06-08 08:08:35.375 159 12609.90 0.05 54785.22 88888.00 2014-06-08 08:08:35.500 159 12610.12 -0.03 54785.20 88888.00 2014-06-08 08:08:35.625 159 12610.35 -0.05 54785.15 88888.00 2014-06-08 08:08:35.750 159 12610.55 -0.10 54785.10 88888.00 2014-06-08 08:08:35.875 159 12610.75 -0.15 54785.05 88888.00 2014-06-08 08:08:36.000 159 12610.92 -0.20 54784.97 88888.00 2014-06-08 08:08:36.125 159 12611.12 -0.20 54784.97 88888.00 2014-06-08 08:08:36.250 159 12611.35 -0.23 54784.90 88888.00 2014-06-08 08:08:36.375 159 12611.62 -0.17 54784.85 88888.00 2014-06-08 08:08:36.500 159 12611.90 -0.12 54784.78 88888.00 2014-06-08 08:08:36.625 159 12612.05 -0.07 54784.72 88888.00 2014-06-08 08:08:36.750 159 12612.27 0.00 54784.68 88888.00 2014-06-08 08:08:36.875 159 12612.55 0.12 54784.62 88888.00 2014-06-08 08:08:37.000 159 12612.77 0.25 54784.55 88888.00 2014-06-08 08:08:37.125 159 12613.05 0.40 54784.45 88888.00 2014-06-08 08:08:37.250 159 12613.35 0.62 54784.43 88888.00 2014-06-08 08:08:37.375 159 12613.58 0.80 54784.40 88888.00 2014-06-08 08:08:37.500 159 12613.77 0.90 54784.35 88888.00 2014-06-08 08:08:37.625 159 12614.00 0.95 54784.25 88888.00 2014-06-08 08:08:37.750 159 12614.23 1.05 54784.20 88888.00 2014-06-08 08:08:37.875 159 12614.40 1.18 54784.15 88888.00 2014-06-08 08:08:38.000 159 12614.55 1.25 54784.12 88888.00 2014-06-08 08:08:38.125 159 12614.75 1.35 54784.10 88888.00 2014-06-08 08:08:38.250 159 12614.98 1.48 54784.07 88888.00 2014-06-08 08:08:38.375 159 12615.15 1.57 54784.03 88888.00 2014-06-08 08:08:38.500 159 12615.30 1.68 54784.00 88888.00 2014-06-08 08:08:38.625 159 12615.40 1.77 54783.97 88888.00 2014-06-08 08:08:38.750 159 12615.52 1.85 54783.95 88888.00 2014-06-08 08:08:38.875 159 12615.65 1.93 54783.93 88888.00 2014-06-08 08:08:39.000 159 12615.85 2.00 54783.85 88888.00 2014-06-08 08:08:39.125 159 12616.00 2.05 54783.80 88888.00 2014-06-08 08:08:39.250 159 12616.20 2.12 54783.78 88888.00 2014-06-08 08:08:39.375 159 12616.40 2.20 54783.72 88888.00 2014-06-08 08:08:39.500 159 12616.55 2.27 54783.70 88888.00 2014-06-08 08:08:39.625 159 12616.75 2.33 54783.68 88888.00 2014-06-08 08:08:39.750 159 12616.92 2.38 54783.65 88888.00 2014-06-08 08:08:39.875 159 12617.12 2.45 54783.57 88888.00 2014-06-08 08:08:40.000 159 12617.30 2.52 54783.53 88888.00 2014-06-08 08:08:40.125 159 12617.48 2.60 54783.47 88888.00 2014-06-08 08:08:40.250 159 12617.62 2.73 54783.50 88888.00 2014-06-08 08:08:40.375 159 12617.77 2.85 54783.43 88888.00 2014-06-08 08:08:40.500 159 12618.02 3.00 54783.38 88888.00 2014-06-08 08:08:40.625 159 12618.20 3.12 54783.32 88888.00 2014-06-08 08:08:40.750 159 12618.38 3.17 54783.30 88888.00 2014-06-08 08:08:40.875 159 12618.65 3.20 54783.28 88888.00 2014-06-08 08:08:41.000 159 12618.90 3.27 54783.25 88888.00 2014-06-08 08:08:41.125 159 12619.00 3.30 54783.22 88888.00 2014-06-08 08:08:41.250 159 12619.02 3.25 54783.18 88888.00 2014-06-08 08:08:41.375 159 12619.20 3.30 54783.15 88888.00 2014-06-08 08:08:41.500 159 12619.35 3.33 54783.10 88888.00 2014-06-08 08:08:41.625 159 12619.50 3.35 54783.07 88888.00 2014-06-08 08:08:41.750 159 12619.67 3.38 54783.05 88888.00 2014-06-08 08:08:41.875 159 12619.92 3.42 54783.03 88888.00 2014-06-08 08:08:42.000 159 12620.05 3.40 54782.97 88888.00 2014-06-08 08:08:42.125 159 12620.27 3.40 54782.93 88888.00 2014-06-08 08:08:42.250 159 12620.52 3.45 54782.88 88888.00 2014-06-08 08:08:42.375 159 12620.80 3.52 54782.82 88888.00 2014-06-08 08:08:42.500 159 12621.00 3.58 54782.78 88888.00 2014-06-08 08:08:42.625 159 12621.27 3.60 54782.70 88888.00 2014-06-08 08:08:42.750 159 12621.52 3.58 54782.62 88888.00 2014-06-08 08:08:42.875 159 12621.77 3.62 54782.60 88888.00 2014-06-08 08:08:43.000 159 12621.98 3.65 54782.55 88888.00 2014-06-08 08:08:43.125 159 12622.17 3.65 54782.47 88888.00 2014-06-08 08:08:43.250 159 12622.45 3.73 54782.43 88888.00 2014-06-08 08:08:43.375 159 12622.77 3.83 54782.35 88888.00 2014-06-08 08:08:43.500 159 12623.05 3.88 54782.30 88888.00 2014-06-08 08:08:43.625 159 12623.30 3.92 54782.25 88888.00 2014-06-08 08:08:43.750 159 12623.60 4.00 54782.20 88888.00 2014-06-08 08:08:43.875 159 12623.85 4.08 54782.15 88888.00 2014-06-08 08:08:44.000 159 12624.20 4.15 54782.10 88888.00 2014-06-08 08:08:44.125 159 12624.50 4.20 54782.05 88888.00 2014-06-08 08:08:44.250 159 12624.75 4.30 54781.95 88888.00 2014-06-08 08:08:44.375 159 12624.92 4.45 54781.88 88888.00 2014-06-08 08:08:44.500 159 12625.20 4.55 54781.85 88888.00 2014-06-08 08:08:44.625 159 12625.42 4.70 54781.80 88888.00 2014-06-08 08:08:44.750 159 12625.62 4.83 54781.75 88888.00 2014-06-08 08:08:44.875 159 12625.83 5.00 54781.72 88888.00 2014-06-08 08:08:45.000 159 12626.10 5.17 54781.70 88888.00 2014-06-08 08:08:45.125 159 12626.33 5.35 54781.65 88888.00 2014-06-08 08:08:45.250 159 12626.42 5.50 54781.60 88888.00 2014-06-08 08:08:45.375 159 12626.55 5.58 54781.57 88888.00 2014-06-08 08:08:45.500 159 12626.75 5.67 54781.50 88888.00 2014-06-08 08:08:45.625 159 12626.98 5.78 54781.47 88888.00 2014-06-08 08:08:45.750 159 12627.25 5.88 54781.40 88888.00 2014-06-08 08:08:45.875 159 12627.48 5.92 54781.35 88888.00 2014-06-08 08:08:46.000 159 12627.67 5.92 54781.30 88888.00 2014-06-08 08:08:46.125 159 12627.88 5.97 54781.30 88888.00 2014-06-08 08:08:46.250 159 12628.08 6.03 54781.25 88888.00 2014-06-08 08:08:46.375 159 12628.27 6.05 54781.18 88888.00 2014-06-08 08:08:46.500 159 12628.50 6.10 54781.15 88888.00 2014-06-08 08:08:46.625 159 12628.73 6.15 54781.10 88888.00 2014-06-08 08:08:46.750 159 12628.90 6.20 54781.03 88888.00 2014-06-08 08:08:46.875 159 12629.12 6.33 54781.03 88888.00 2014-06-08 08:08:47.000 159 12629.23 6.42 54780.97 88888.00 2014-06-08 08:08:47.125 159 12629.38 6.53 54780.93 88888.00 2014-06-08 08:08:47.250 159 12629.60 6.65 54780.90 88888.00 2014-06-08 08:08:47.375 159 12629.77 6.83 54780.85 88888.00 2014-06-08 08:08:47.500 159 12629.88 6.92 54780.82 88888.00 2014-06-08 08:08:47.625 159 12630.08 7.10 54780.80 88888.00 2014-06-08 08:08:47.750 159 12630.20 7.22 54780.75 88888.00 2014-06-08 08:08:47.875 159 12630.30 7.33 54780.72 88888.00 2014-06-08 08:08:48.000 159 12630.42 7.42 54780.70 88888.00 2014-06-08 08:08:48.125 159 12630.52 7.50 54780.68 88888.00 2014-06-08 08:08:48.250 159 12630.60 7.58 54780.62 88888.00 2014-06-08 08:08:48.375 159 12630.67 7.62 54780.55 88888.00 2014-06-08 08:08:48.500 159 12630.83 7.62 54780.53 88888.00 2014-06-08 08:08:48.625 159 12630.98 7.65 54780.50 88888.00 2014-06-08 08:08:48.750 159 12631.15 7.67 54780.47 88888.00 2014-06-08 08:08:48.875 159 12631.30 7.65 54780.43 88888.00 2014-06-08 08:08:49.000 159 12631.42 7.62 54780.38 88888.00 2014-06-08 08:08:49.125 159 12631.50 7.62 54780.35 88888.00 2014-06-08 08:08:49.250 159 12631.65 7.60 54780.30 88888.00 2014-06-08 08:08:49.375 159 12631.95 7.60 54780.22 88888.00 2014-06-08 08:08:49.500 159 12632.12 7.58 54780.20 88888.00 2014-06-08 08:08:49.625 159 12632.27 7.58 54780.15 88888.00 2014-06-08 08:08:49.750 159 12632.42 7.58 54780.10 88888.00 2014-06-08 08:08:49.875 159 12632.55 7.58 54780.10 88888.00 2014-06-08 08:08:50.000 159 12632.75 7.62 54780.05 88888.00 2014-06-08 08:08:50.125 159 12632.88 7.65 54780.03 88888.00 2014-06-08 08:08:50.250 159 12633.05 7.67 54779.97 88888.00 2014-06-08 08:08:50.375 159 12633.20 7.67 54779.95 88888.00 2014-06-08 08:08:50.500 159 12633.33 7.67 54779.90 88888.00 2014-06-08 08:08:50.625 159 12633.48 7.67 54779.85 88888.00 2014-06-08 08:08:50.750 159 12633.73 7.72 54779.80 88888.00 2014-06-08 08:08:50.875 159 12633.92 7.75 54779.75 88888.00 2014-06-08 08:08:51.000 159 12634.15 7.80 54779.70 88888.00 2014-06-08 08:08:51.125 159 12634.35 7.88 54779.65 88888.00 2014-06-08 08:08:51.250 159 12634.52 7.95 54779.62 88888.00 2014-06-08 08:08:51.375 159 12634.73 8.03 54779.53 88888.00 2014-06-08 08:08:51.500 159 12634.95 8.15 54779.45 88888.00 2014-06-08 08:08:51.625 159 12635.20 8.28 54779.40 88888.00 2014-06-08 08:08:51.750 159 12635.40 8.40 54779.35 88888.00 2014-06-08 08:08:51.875 159 12635.60 8.50 54779.30 88888.00 2014-06-08 08:08:52.000 159 12635.80 8.60 54779.25 88888.00 2014-06-08 08:08:52.125 159 12635.92 8.75 54779.22 88888.00 2014-06-08 08:08:52.250 159 12636.05 8.90 54779.20 88888.00 2014-06-08 08:08:52.375 159 12636.25 9.03 54779.15 88888.00 2014-06-08 08:08:52.500 159 12636.45 9.18 54779.10 88888.00 2014-06-08 08:08:52.625 159 12636.58 9.28 54779.03 88888.00 2014-06-08 08:08:52.750 159 12636.70 9.40 54778.95 88888.00 2014-06-08 08:08:52.875 159 12636.83 9.55 54778.90 88888.00 2014-06-08 08:08:53.000 159 12637.02 9.70 54778.85 88888.00 2014-06-08 08:08:53.125 159 12637.23 9.85 54778.82 88888.00 2014-06-08 08:08:53.250 159 12637.45 10.00 54778.80 88888.00 2014-06-08 08:08:53.375 159 12637.67 10.15 54778.78 88888.00 2014-06-08 08:08:53.500 159 12637.80 10.25 54778.68 88888.00 2014-06-08 08:08:53.625 159 12637.92 10.38 54778.62 88888.00 2014-06-08 08:08:53.750 159 12638.08 10.53 54778.60 88888.00 2014-06-08 08:08:53.875 159 12638.27 10.72 54778.57 88888.00 2014-06-08 08:08:54.000 159 12638.40 10.88 54778.50 88888.00 2014-06-08 08:08:54.125 159 12638.50 11.00 54778.45 88888.00 2014-06-08 08:08:54.250 159 12638.60 11.20 54778.40 88888.00 2014-06-08 08:08:54.375 159 12638.70 11.32 54778.35 88888.00 2014-06-08 08:08:54.500 159 12638.80 11.50 54778.32 88888.00 2014-06-08 08:08:54.625 159 12638.95 11.60 54778.32 88888.00 2014-06-08 08:08:54.750 159 12639.12 11.75 54778.28 88888.00 2014-06-08 08:08:54.875 159 12639.23 11.85 54778.20 88888.00 2014-06-08 08:08:55.000 159 12639.30 11.95 54778.18 88888.00 2014-06-08 08:08:55.125 159 12639.42 12.00 54778.15 88888.00 2014-06-08 08:08:55.250 159 12639.62 12.07 54778.12 88888.00 2014-06-08 08:08:55.375 159 12639.88 12.12 54778.07 88888.00 2014-06-08 08:08:55.500 159 12640.10 12.18 54778.00 88888.00 2014-06-08 08:08:55.625 159 12640.30 12.22 54778.00 88888.00 2014-06-08 08:08:55.750 159 12640.38 12.28 54777.93 88888.00 2014-06-08 08:08:55.875 159 12640.45 12.32 54777.85 88888.00 2014-06-08 08:08:56.000 159 12640.60 12.40 54777.80 88888.00 2014-06-08 08:08:56.125 159 12640.77 12.47 54777.75 88888.00 2014-06-08 08:08:56.250 159 12640.95 12.60 54777.70 88888.00 2014-06-08 08:08:56.375 159 12641.10 12.70 54777.62 88888.00 2014-06-08 08:08:56.500 159 12641.38 12.85 54777.60 88888.00 2014-06-08 08:08:56.625 159 12641.60 13.00 54777.55 88888.00 2014-06-08 08:08:56.750 159 12641.73 13.15 54777.43 88888.00 2014-06-08 08:08:56.875 159 12641.85 13.30 54777.40 88888.00 2014-06-08 08:08:57.000 159 12642.10 13.45 54777.38 88888.00 2014-06-08 08:08:57.125 159 12642.23 13.57 54777.30 88888.00 2014-06-08 08:08:57.250 159 12642.30 13.72 54777.25 88888.00 2014-06-08 08:08:57.375 159 12642.50 13.90 54777.20 88888.00 2014-06-08 08:08:57.500 159 12642.75 14.07 54777.12 88888.00 2014-06-08 08:08:57.625 159 12642.92 14.22 54777.05 88888.00 2014-06-08 08:08:57.750 159 12643.15 14.40 54777.00 88888.00 2014-06-08 08:08:57.875 159 12643.38 14.50 54777.00 88888.00 2014-06-08 08:08:58.000 159 12643.65 14.65 54776.90 88888.00 2014-06-08 08:08:58.125 159 12643.83 14.72 54776.80 88888.00 2014-06-08 08:08:58.250 159 12643.95 14.88 54776.75 88888.00 2014-06-08 08:08:58.375 159 12644.17 15.00 54776.70 88888.00 2014-06-08 08:08:58.500 159 12644.45 15.07 54776.62 88888.00 2014-06-08 08:08:58.625 159 12644.73 15.15 54776.55 88888.00 2014-06-08 08:08:58.750 159 12644.90 15.28 54776.47 88888.00 2014-06-08 08:08:58.875 159 12645.10 15.35 54776.40 88888.00 2014-06-08 08:08:59.000 159 12645.33 15.43 54776.32 88888.00 2014-06-08 08:08:59.125 159 12645.58 15.50 54776.28 88888.00 2014-06-08 08:08:59.250 159 12645.92 15.70 54776.20 88888.00 2014-06-08 08:08:59.375 159 12646.23 15.82 54776.15 88888.00 2014-06-08 08:08:59.500 159 12646.45 15.97 54776.10 88888.00 2014-06-08 08:08:59.625 159 12646.75 16.10 54776.00 88888.00 2014-06-08 08:08:59.750 159 12646.95 16.25 54775.95 88888.00 2014-06-08 08:08:59.875 159 12647.08 16.45 54775.88 88888.00 2014-06-08 08:09:00.000 159 12647.33 16.57 54775.78 88888.00 2014-06-08 08:09:00.125 159 12647.60 16.75 54775.70 88888.00 2014-06-08 08:09:00.250 159 12647.80 16.93 54775.62 88888.00 2014-06-08 08:09:00.375 159 12647.98 17.05 54775.57 88888.00 2014-06-08 08:09:00.500 159 12648.17 17.23 54775.55 88888.00 2014-06-08 08:09:00.625 159 12648.40 17.38 54775.47 88888.00 2014-06-08 08:09:00.750 159 12648.67 17.52 54775.40 88888.00 2014-06-08 08:09:00.875 159 12648.90 17.73 54775.32 88888.00 2014-06-08 08:09:01.000 159 12649.05 17.88 54775.28 88888.00 2014-06-08 08:09:01.125 159 12649.33 18.00 54775.22 88888.00 2014-06-08 08:09:01.250 159 12649.52 18.18 54775.18 88888.00 2014-06-08 08:09:01.375 159 12649.75 18.32 54775.10 88888.00 2014-06-08 08:09:01.500 159 12650.00 18.40 54775.05 88888.00 2014-06-08 08:09:01.625 159 12650.08 18.52 54774.97 88888.00 2014-06-08 08:09:01.750 159 12650.12 18.68 54774.93 88888.00 2014-06-08 08:09:01.875 159 12650.38 18.82 54774.85 88888.00 2014-06-08 08:09:02.000 159 12650.60 18.95 54774.82 88888.00 2014-06-08 08:09:02.125 159 12650.83 19.12 54774.78 88888.00 2014-06-08 08:09:02.250 159 12650.95 19.27 54774.72 88888.00 2014-06-08 08:09:02.375 159 12651.12 19.40 54774.68 88888.00 2014-06-08 08:09:02.500 159 12651.17 19.52 54774.57 88888.00 2014-06-08 08:09:02.625 159 12651.27 19.65 54774.53 88888.00 2014-06-08 08:09:02.750 159 12651.48 19.77 54774.47 88888.00 2014-06-08 08:09:02.875 159 12651.62 19.93 54774.47 88888.00 2014-06-08 08:09:03.000 159 12651.77 20.02 54774.40 88888.00 2014-06-08 08:09:03.125 159 12651.95 20.15 54774.35 88888.00 2014-06-08 08:09:03.250 159 12652.08 20.27 54774.30 88888.00 2014-06-08 08:09:03.375 159 12652.20 20.40 54774.25 88888.00 2014-06-08 08:09:03.500 159 12652.23 20.55 54774.18 88888.00 2014-06-08 08:09:03.625 159 12652.30 20.70 54774.10 88888.00 2014-06-08 08:09:03.750 159 12652.42 20.82 54774.07 88888.00 2014-06-08 08:09:03.875 159 12652.55 20.98 54774.03 88888.00 2014-06-08 08:09:04.000 159 12652.73 21.10 54773.97 88888.00 2014-06-08 08:09:04.125 159 12652.83 21.23 54773.90 88888.00 2014-06-08 08:09:04.250 159 12652.92 21.38 54773.82 88888.00 2014-06-08 08:09:04.375 159 12653.02 21.45 54773.72 88888.00 2014-06-08 08:09:04.500 159 12653.23 21.55 54773.65 88888.00 2014-06-08 08:09:04.625 159 12653.38 21.62 54773.62 88888.00 2014-06-08 08:09:04.750 159 12653.50 21.75 54773.60 88888.00 2014-06-08 08:09:04.875 159 12653.65 21.85 54773.55 88888.00 2014-06-08 08:09:05.000 159 12653.77 21.93 54773.50 88888.00 2014-06-08 08:09:05.125 159 12653.88 22.02 54773.40 88888.00 2014-06-08 08:09:05.250 159 12653.95 22.12 54773.35 88888.00 2014-06-08 08:09:05.375 159 12654.12 22.18 54773.30 88888.00 2014-06-08 08:09:05.500 159 12654.35 22.27 54773.18 88888.00 2014-06-08 08:09:05.625 159 12654.55 22.38 54773.15 88888.00 2014-06-08 08:09:05.750 159 12654.73 22.45 54773.12 88888.00 2014-06-08 08:09:05.875 159 12654.85 22.50 54773.03 88888.00 2014-06-08 08:09:06.000 159 12654.90 22.60 54772.97 88888.00 2014-06-08 08:09:06.125 159 12654.92 22.70 54772.90 88888.00 2014-06-08 08:09:06.250 159 12655.08 22.82 54772.82 88888.00 2014-06-08 08:09:06.375 159 12655.20 22.90 54772.80 88888.00 2014-06-08 08:09:06.500 159 12655.33 23.02 54772.75 88888.00 2014-06-08 08:09:06.625 159 12655.48 23.12 54772.68 88888.00 2014-06-08 08:09:06.750 159 12655.67 23.25 54772.60 88888.00 2014-06-08 08:09:06.875 159 12655.85 23.38 54772.53 88888.00 2014-06-08 08:09:07.000 159 12655.90 23.52 54772.43 88888.00 2014-06-08 08:09:07.125 159 12655.98 23.70 54772.40 88888.00 2014-06-08 08:09:07.250 159 12656.10 23.90 54772.35 88888.00 2014-06-08 08:09:07.375 159 12656.20 24.02 54772.30 88888.00 2014-06-08 08:09:07.500 159 12656.33 24.20 54772.28 88888.00 2014-06-08 08:09:07.625 159 12656.45 24.38 54772.20 88888.00 2014-06-08 08:09:07.750 159 12656.55 24.55 54772.15 88888.00 2014-06-08 08:09:07.875 159 12656.70 24.68 54772.12 88888.00 2014-06-08 08:09:08.000 159 12656.77 24.82 54772.05 88888.00 2014-06-08 08:09:08.125 159 12656.85 24.95 54772.00 88888.00 2014-06-08 08:09:08.250 159 12656.90 25.10 54772.00 88888.00 2014-06-08 08:09:08.375 159 12657.00 25.25 54772.00 88888.00 2014-06-08 08:09:08.500 159 12657.05 25.38 54771.95 88888.00 2014-06-08 08:09:08.625 159 12657.08 25.50 54771.85 88888.00 2014-06-08 08:09:08.750 159 12657.10 25.60 54771.80 88888.00 2014-06-08 08:09:08.875 159 12657.12 25.70 54771.78 88888.00 2014-06-08 08:09:09.000 159 12657.20 25.80 54771.72 88888.00 2014-06-08 08:09:09.125 159 12657.27 25.95 54771.70 88888.00 2014-06-08 08:09:09.250 159 12657.30 26.12 54771.62 88888.00 2014-06-08 08:09:09.375 159 12657.40 26.25 54771.57 88888.00 2014-06-08 08:09:09.500 159 12657.42 26.35 54771.50 88888.00 2014-06-08 08:09:09.625 159 12657.42 26.45 54771.50 88888.00 2014-06-08 08:09:09.750 159 12657.50 26.57 54771.47 88888.00 2014-06-08 08:09:09.875 159 12657.62 26.68 54771.43 88888.00 2014-06-08 08:09:10.000 159 12657.70 26.75 54771.32 88888.00 2014-06-08 08:09:10.125 159 12657.70 26.85 54771.30 88888.00 2014-06-08 08:09:10.250 159 12657.65 26.98 54771.25 88888.00 2014-06-08 08:09:10.375 159 12657.70 27.05 54771.22 88888.00 2014-06-08 08:09:10.500 159 12657.75 27.20 54771.18 88888.00 2014-06-08 08:09:10.625 159 12657.83 27.25 54771.12 88888.00 2014-06-08 08:09:10.750 159 12657.90 27.27 54771.07 88888.00 2014-06-08 08:09:10.875 159 12658.00 27.32 54771.03 88888.00 2014-06-08 08:09:11.000 159 12658.17 27.40 54770.97 88888.00 2014-06-08 08:09:11.125 159 12658.30 27.48 54770.97 88888.00 2014-06-08 08:09:11.250 159 12658.33 27.52 54770.85 88888.00 2014-06-08 08:09:11.375 159 12658.40 27.57 54770.85 88888.00 2014-06-08 08:09:11.500 159 12658.50 27.60 54770.80 88888.00 2014-06-08 08:09:11.625 159 12658.58 27.68 54770.78 88888.00 2014-06-08 08:09:11.750 159 12658.65 27.73 54770.72 88888.00 2014-06-08 08:09:11.875 159 12658.75 27.75 54770.68 88888.00 2014-06-08 08:09:12.000 159 12658.90 27.80 54770.62 88888.00 2014-06-08 08:09:12.125 159 12658.98 27.82 54770.60 88888.00 2014-06-08 08:09:12.250 159 12659.00 27.88 54770.55 88888.00 2014-06-08 08:09:12.375 159 12659.02 27.98 54770.53 88888.00 2014-06-08 08:09:12.500 159 12659.20 28.02 54770.47 88888.00 2014-06-08 08:09:12.625 159 12659.25 28.07 54770.43 88888.00 2014-06-08 08:09:12.750 159 12659.33 28.18 54770.38 88888.00 2014-06-08 08:09:12.875 159 12659.42 28.27 54770.35 88888.00 2014-06-08 08:09:13.000 159 12659.48 28.40 54770.28 88888.00 2014-06-08 08:09:13.125 159 12659.55 28.52 54770.25 88888.00 2014-06-08 08:09:13.250 159 12659.60 28.65 54770.20 88888.00 2014-06-08 08:09:13.375 159 12659.70 28.75 54770.15 88888.00 2014-06-08 08:09:13.500 159 12659.83 28.82 54770.10 88888.00 2014-06-08 08:09:13.625 159 12659.95 28.95 54770.05 88888.00 2014-06-08 08:09:13.750 159 12660.00 29.07 54770.00 88888.00 2014-06-08 08:09:13.875 159 12660.00 29.15 54769.97 88888.00 2014-06-08 08:09:14.000 159 12660.02 29.27 54769.93 88888.00 2014-06-08 08:09:14.125 159 12660.08 29.40 54769.90 88888.00 2014-06-08 08:09:14.250 159 12660.12 29.48 54769.85 88888.00 2014-06-08 08:09:14.375 159 12660.30 29.55 54769.80 88888.00 2014-06-08 08:09:14.500 159 12660.38 29.62 54769.72 88888.00 2014-06-08 08:09:14.625 159 12660.40 29.73 54769.70 88888.00 2014-06-08 08:09:14.750 159 12660.48 29.85 54769.68 88888.00 2014-06-08 08:09:14.875 159 12660.55 29.90 54769.60 88888.00 2014-06-08 08:09:15.000 159 12660.62 30.02 54769.57 88888.00 2014-06-08 08:09:15.125 159 12660.65 30.12 54769.55 88888.00 2014-06-08 08:09:15.250 159 12660.70 30.25 54769.47 88888.00 2014-06-08 08:09:15.375 159 12660.83 30.38 54769.45 88888.00 2014-06-08 08:09:15.500 159 12661.00 30.43 54769.38 88888.00 2014-06-08 08:09:15.625 159 12661.12 30.50 54769.32 88888.00 2014-06-08 08:09:15.750 159 12661.12 30.57 54769.28 88888.00 2014-06-08 08:09:15.875 159 12661.17 30.62 54769.18 88888.00 2014-06-08 08:09:16.000 159 12661.30 30.73 54769.12 88888.00 2014-06-08 08:09:16.125 159 12661.45 30.82 54769.07 88888.00 2014-06-08 08:09:16.250 159 12661.60 30.90 54769.03 88888.00 2014-06-08 08:09:16.375 159 12661.73 31.00 54768.95 88888.00 2014-06-08 08:09:16.500 159 12661.90 31.10 54768.90 88888.00 2014-06-08 08:09:16.625 159 12662.02 31.18 54768.88 88888.00 2014-06-08 08:09:16.750 159 12662.15 31.32 54768.75 88888.00 2014-06-08 08:09:16.875 159 12662.33 31.40 54768.75 88888.00 2014-06-08 08:09:17.000 159 12662.42 31.48 54768.68 88888.00 2014-06-08 08:09:17.125 159 12662.58 31.60 54768.60 88888.00 2014-06-08 08:09:17.250 159 12662.65 31.75 54768.55 88888.00 2014-06-08 08:09:17.375 159 12662.73 31.93 54768.47 88888.00 2014-06-08 08:09:17.500 159 12662.80 32.08 54768.43 88888.00 2014-06-08 08:09:17.625 159 12662.98 32.20 54768.38 88888.00 2014-06-08 08:09:17.750 159 12663.15 32.35 54768.35 88888.00 2014-06-08 08:09:17.875 159 12663.23 32.45 54768.25 88888.00 2014-06-08 08:09:18.000 159 12663.23 32.55 54768.20 88888.00 2014-06-08 08:09:18.125 159 12663.38 32.67 54768.18 88888.00 2014-06-08 08:09:18.250 159 12663.58 32.80 54768.10 88888.00 2014-06-08 08:09:18.375 159 12663.75 32.90 54768.03 88888.00 2014-06-08 08:09:18.500 159 12663.92 33.02 54767.97 88888.00 2014-06-08 08:09:18.625 159 12663.98 33.12 54767.93 88888.00 2014-06-08 08:09:18.750 159 12664.05 33.23 54767.85 88888.00 2014-06-08 08:09:18.875 159 12664.12 33.25 54767.78 88888.00 2014-06-08 08:09:19.000 159 12664.23 33.35 54767.75 88888.00 2014-06-08 08:09:19.125 159 12664.33 33.40 54767.68 88888.00 2014-06-08 08:09:19.250 159 12664.42 33.48 54767.60 88888.00 2014-06-08 08:09:19.375 159 12664.52 33.55 54767.57 88888.00 2014-06-08 08:09:19.500 159 12664.62 33.60 54767.50 88888.00 2014-06-08 08:09:19.625 159 12664.73 33.62 54767.45 88888.00 2014-06-08 08:09:19.750 159 12664.83 33.65 54767.45 88888.00 2014-06-08 08:09:19.875 159 12664.90 33.70 54767.43 88888.00 2014-06-08 08:09:20.000 159 12665.00 33.70 54767.32 88888.00 2014-06-08 08:09:20.125 159 12665.12 33.73 54767.28 88888.00 2014-06-08 08:09:20.250 159 12665.33 33.75 54767.28 88888.00 2014-06-08 08:09:20.375 159 12665.42 33.75 54767.22 88888.00 2014-06-08 08:09:20.500 159 12665.58 33.80 54767.20 88888.00 2014-06-08 08:09:20.625 159 12665.70 33.88 54767.18 88888.00 2014-06-08 08:09:20.750 159 12665.80 33.92 54767.18 88888.00 2014-06-08 08:09:20.875 159 12665.90 33.95 54767.10 88888.00 2014-06-08 08:09:21.000 159 12666.02 34.02 54767.03 88888.00 2014-06-08 08:09:21.125 159 12666.15 34.10 54767.00 88888.00 2014-06-08 08:09:21.250 159 12666.25 34.17 54766.93 88888.00 2014-06-08 08:09:21.375 159 12666.30 34.25 54766.93 88888.00 2014-06-08 08:09:21.500 159 12666.38 34.40 54766.88 88888.00 2014-06-08 08:09:21.625 159 12666.50 34.55 54766.82 88888.00 2014-06-08 08:09:21.750 159 12666.62 34.75 54766.78 88888.00 2014-06-08 08:09:21.875 159 12666.73 34.90 54766.72 88888.00 2014-06-08 08:09:22.000 159 12666.80 35.05 54766.68 88888.00 2014-06-08 08:09:22.125 159 12666.85 35.23 54766.62 88888.00 2014-06-08 08:09:22.250 159 12666.98 35.38 54766.60 88888.00 2014-06-08 08:09:22.375 159 12667.05 35.52 54766.57 88888.00 2014-06-08 08:09:22.500 159 12667.15 35.65 54766.53 88888.00 2014-06-08 08:09:22.625 159 12667.20 35.73 54766.47 88888.00 2014-06-08 08:09:22.750 159 12667.27 35.83 54766.43 88888.00 2014-06-08 08:09:22.875 159 12667.30 35.98 54766.35 88888.00 2014-06-08 08:09:23.000 159 12667.42 36.08 54766.30 88888.00 2014-06-08 08:09:23.125 159 12667.60 36.17 54766.25 88888.00 2014-06-08 08:09:23.250 159 12667.67 36.30 54766.22 88888.00 2014-06-08 08:09:23.375 159 12667.75 36.42 54766.18 88888.00 2014-06-08 08:09:23.500 159 12667.77 36.48 54766.12 88888.00 2014-06-08 08:09:23.625 159 12667.90 36.58 54766.07 88888.00 2014-06-08 08:09:23.750 159 12668.00 36.65 54766.05 88888.00 2014-06-08 08:09:23.875 159 12668.08 36.75 54766.00 88888.00 2014-06-08 08:09:24.000 159 12668.15 36.80 54765.93 88888.00 2014-06-08 08:09:24.125 159 12668.27 36.88 54765.88 88888.00 2014-06-08 08:09:24.250 159 12668.38 36.95 54765.80 88888.00 2014-06-08 08:09:24.375 159 12668.60 37.00 54765.75 88888.00 2014-06-08 08:09:24.500 159 12668.77 37.08 54765.72 88888.00 2014-06-08 08:09:24.625 159 12668.85 37.12 54765.68 88888.00 2014-06-08 08:09:24.750 159 12668.92 37.17 54765.68 88888.00 2014-06-08 08:09:24.875 159 12669.02 37.30 54765.65 88888.00 2014-06-08 08:09:25.000 159 12669.10 37.38 54765.60 88888.00 2014-06-08 08:09:25.125 159 12669.12 37.45 54765.57 88888.00 2014-06-08 08:09:25.250 159 12669.15 37.50 54765.53 88888.00 2014-06-08 08:09:25.375 159 12669.23 37.58 54765.53 88888.00 2014-06-08 08:09:25.500 159 12669.30 37.60 54765.53 88888.00 2014-06-08 08:09:25.625 159 12669.42 37.65 54765.50 88888.00 2014-06-08 08:09:25.750 159 12669.48 37.67 54765.45 88888.00 2014-06-08 08:09:25.875 159 12669.48 37.70 54765.35 88888.00 2014-06-08 08:09:26.000 159 12669.52 37.73 54765.32 88888.00 2014-06-08 08:09:26.125 159 12669.65 37.83 54765.35 88888.00 2014-06-08 08:09:26.250 159 12669.83 37.90 54765.35 88888.00 2014-06-08 08:09:26.375 159 12669.90 37.98 54765.35 88888.00 2014-06-08 08:09:26.500 159 12669.90 38.00 54765.30 88888.00 2014-06-08 08:09:26.625 159 12669.95 38.00 54765.25 88888.00 2014-06-08 08:09:26.750 159 12670.02 38.05 54765.20 88888.00 2014-06-08 08:09:26.875 159 12670.12 38.12 54765.18 88888.00 2014-06-08 08:09:27.000 159 12670.27 38.20 54765.15 88888.00 2014-06-08 08:09:27.125 159 12670.35 38.25 54765.15 88888.00 2014-06-08 08:09:27.250 159 12670.30 38.33 54765.10 88888.00 2014-06-08 08:09:27.375 159 12670.42 38.40 54765.07 88888.00 2014-06-08 08:09:27.500 159 12670.65 38.42 54765.03 88888.00 2014-06-08 08:09:27.625 159 12670.75 38.50 54765.03 88888.00 2014-06-08 08:09:27.750 159 12670.80 38.58 54764.97 88888.00 2014-06-08 08:09:27.875 159 12670.90 38.70 54764.93 88888.00 2014-06-08 08:09:28.000 159 12670.95 38.77 54764.90 88888.00 2014-06-08 08:09:28.125 159 12671.05 38.85 54764.88 88888.00 2014-06-08 08:09:28.250 159 12671.12 38.98 54764.85 88888.00 2014-06-08 08:09:28.375 159 12671.25 39.10 54764.85 88888.00 2014-06-08 08:09:28.500 159 12671.27 39.20 54764.82 88888.00 2014-06-08 08:09:28.625 159 12671.27 39.25 54764.78 88888.00 2014-06-08 08:09:28.750 159 12671.33 39.38 54764.72 88888.00 2014-06-08 08:09:28.875 159 12671.35 39.48 54764.72 88888.00 2014-06-08 08:09:29.000 159 12671.42 39.58 54764.75 88888.00 2014-06-08 08:09:29.125 159 12671.52 39.67 54764.70 88888.00 2014-06-08 08:09:29.250 159 12671.60 39.77 54764.70 88888.00 2014-06-08 08:09:29.375 159 12671.62 39.88 54764.72 88888.00 2014-06-08 08:09:29.500 159 12671.62 39.95 54764.70 88888.00 2014-06-08 08:09:29.625 159 12671.62 40.00 54764.68 88888.00 2014-06-08 08:09:29.750 159 12671.70 40.12 54764.65 88888.00 2014-06-08 08:09:29.875 159 12671.70 40.15 54764.65 88888.00 2014-06-08 08:09:30.000 159 12671.62 40.20 54764.60 88888.00 2014-06-08 08:09:30.125 159 12671.70 40.30 54764.53 88888.00 2014-06-08 08:09:30.250 159 12671.75 40.38 54764.53 88888.00 2014-06-08 08:09:30.375 159 12671.80 40.42 54764.53 88888.00 2014-06-08 08:09:30.500 159 12671.77 40.48 54764.53 88888.00 2014-06-08 08:09:30.625 159 12671.83 40.55 54764.50 88888.00 2014-06-08 08:09:30.750 159 12671.88 40.62 54764.50 88888.00 2014-06-08 08:09:30.875 159 12671.95 40.70 54764.47 88888.00 2014-06-08 08:09:31.000 159 12671.95 40.73 54764.43 88888.00 2014-06-08 08:09:31.125 159 12672.00 40.77 54764.43 88888.00 2014-06-08 08:09:31.250 159 12671.98 40.83 54764.43 88888.00 2014-06-08 08:09:31.375 159 12672.00 40.85 54764.38 88888.00 2014-06-08 08:09:31.500 159 12672.10 40.90 54764.35 88888.00 2014-06-08 08:09:31.625 159 12672.27 40.95 54764.32 88888.00 2014-06-08 08:09:31.750 159 12672.35 40.98 54764.30 88888.00 2014-06-08 08:09:31.875 159 12672.30 40.95 54764.28 88888.00 2014-06-08 08:09:32.000 159 12672.30 40.92 54764.28 88888.00 2014-06-08 08:09:32.125 159 12672.38 40.90 54764.28 88888.00 2014-06-08 08:09:32.250 159 12672.42 40.90 54764.22 88888.00 2014-06-08 08:09:32.375 159 12672.48 40.90 54764.22 88888.00 2014-06-08 08:09:32.500 159 12672.50 40.88 54764.20 88888.00 2014-06-08 08:09:32.625 159 12672.50 40.83 54764.15 88888.00 2014-06-08 08:09:32.750 159 12672.62 40.80 54764.18 88888.00 2014-06-08 08:09:32.875 159 12672.73 40.77 54764.12 88888.00 2014-06-08 08:09:33.000 159 12672.70 40.75 54764.10 88888.00 2014-06-08 08:09:33.125 159 12672.70 40.73 54764.12 88888.00 2014-06-08 08:09:33.250 159 12672.77 40.65 54764.07 88888.00 2014-06-08 08:09:33.375 159 12672.83 40.65 54764.05 88888.00 2014-06-08 08:09:33.500 159 12672.88 40.67 54764.05 88888.00 2014-06-08 08:09:33.625 159 12672.90 40.65 54764.00 88888.00 2014-06-08 08:09:33.750 159 12672.95 40.60 54764.00 88888.00 2014-06-08 08:09:33.875 159 12673.02 40.62 54763.97 88888.00 2014-06-08 08:09:34.000 159 12673.08 40.60 54763.93 88888.00 2014-06-08 08:09:34.125 159 12673.17 40.60 54763.90 88888.00 2014-06-08 08:09:34.250 159 12673.27 40.60 54763.90 88888.00 2014-06-08 08:09:34.375 159 12673.35 40.58 54763.90 88888.00 2014-06-08 08:09:34.500 159 12673.38 40.52 54763.85 88888.00 2014-06-08 08:09:34.625 159 12673.48 40.52 54763.82 88888.00 2014-06-08 08:09:34.750 159 12673.58 40.52 54763.82 88888.00 2014-06-08 08:09:34.875 159 12673.65 40.55 54763.78 88888.00 2014-06-08 08:09:35.000 159 12673.70 40.50 54763.78 88888.00 2014-06-08 08:09:35.125 159 12673.83 40.48 54763.78 88888.00 2014-06-08 08:09:35.250 159 12673.85 40.45 54763.72 88888.00 2014-06-08 08:09:35.375 159 12673.88 40.42 54763.72 88888.00 2014-06-08 08:09:35.500 159 12673.92 40.42 54763.70 88888.00 2014-06-08 08:09:35.625 159 12674.08 40.40 54763.68 88888.00 2014-06-08 08:09:35.750 159 12674.15 40.40 54763.65 88888.00 2014-06-08 08:09:35.875 159 12674.23 40.40 54763.65 88888.00 2014-06-08 08:09:36.000 159 12674.35 40.42 54763.62 88888.00 2014-06-08 08:09:36.125 159 12674.48 40.42 54763.57 88888.00 2014-06-08 08:09:36.250 159 12674.50 40.45 54763.55 88888.00 2014-06-08 08:09:36.375 159 12674.52 40.48 54763.55 88888.00 2014-06-08 08:09:36.500 159 12674.52 40.48 54763.53 88888.00 2014-06-08 08:09:36.625 159 12674.58 40.48 54763.53 88888.00 2014-06-08 08:09:36.750 159 12674.65 40.50 54763.47 88888.00 2014-06-08 08:09:36.875 159 12674.67 40.50 54763.45 88888.00 2014-06-08 08:09:37.000 159 12674.75 40.55 54763.45 88888.00 2014-06-08 08:09:37.125 159 12674.77 40.62 54763.40 88888.00 2014-06-08 08:09:37.250 159 12674.85 40.65 54763.38 88888.00 2014-06-08 08:09:37.375 159 12674.88 40.70 54763.35 88888.00 2014-06-08 08:09:37.500 159 12674.85 40.73 54763.38 88888.00 2014-06-08 08:09:37.625 159 12674.85 40.73 54763.32 88888.00 2014-06-08 08:09:37.750 159 12674.88 40.73 54763.28 88888.00 2014-06-08 08:09:37.875 159 12674.95 40.73 54763.28 88888.00 2014-06-08 08:09:38.000 159 12675.02 40.75 54763.28 88888.00 2014-06-08 08:09:38.125 159 12675.05 40.80 54763.28 88888.00 2014-06-08 08:09:38.250 159 12675.02 40.77 54763.25 88888.00 2014-06-08 08:09:38.375 159 12675.05 40.77 54763.25 88888.00 2014-06-08 08:09:38.500 159 12675.05 40.80 54763.20 88888.00 2014-06-08 08:09:38.625 159 12675.12 40.77 54763.18 88888.00 2014-06-08 08:09:38.750 159 12675.17 40.77 54763.15 88888.00 2014-06-08 08:09:38.875 159 12675.17 40.75 54763.15 88888.00 2014-06-08 08:09:39.000 159 12675.20 40.75 54763.12 88888.00 2014-06-08 08:09:39.125 159 12675.27 40.77 54763.12 88888.00 2014-06-08 08:09:39.250 159 12675.35 40.73 54763.07 88888.00 2014-06-08 08:09:39.375 159 12675.40 40.73 54763.05 88888.00 2014-06-08 08:09:39.500 159 12675.45 40.70 54763.03 88888.00 2014-06-08 08:09:39.625 159 12675.52 40.70 54763.00 88888.00 2014-06-08 08:09:39.750 159 12675.62 40.73 54763.03 88888.00 2014-06-08 08:09:39.875 159 12675.62 40.70 54762.97 88888.00 2014-06-08 08:09:40.000 159 12675.65 40.70 54762.95 88888.00 2014-06-08 08:09:40.125 159 12675.70 40.75 54762.90 88888.00 2014-06-08 08:09:40.250 159 12675.77 40.83 54762.90 88888.00 2014-06-08 08:09:40.375 159 12675.80 40.83 54762.88 88888.00 2014-06-08 08:09:40.500 159 12675.85 40.83 54762.80 88888.00 2014-06-08 08:09:40.625 159 12676.00 40.83 54762.75 88888.00 2014-06-08 08:09:40.750 159 12676.08 40.88 54762.72 88888.00 2014-06-08 08:09:40.875 159 12676.17 40.92 54762.72 88888.00 2014-06-08 08:09:41.000 159 12676.20 40.92 54762.68 88888.00 2014-06-08 08:09:41.125 159 12676.30 40.95 54762.62 88888.00 2014-06-08 08:09:41.250 159 12676.40 41.05 54762.62 88888.00 2014-06-08 08:09:41.375 159 12676.50 41.10 54762.55 88888.00 2014-06-08 08:09:41.500 159 12676.55 41.20 54762.53 88888.00 2014-06-08 08:09:41.625 159 12676.58 41.27 54762.53 88888.00 2014-06-08 08:09:41.750 159 12676.65 41.38 54762.53 88888.00 2014-06-08 08:09:41.875 159 12676.75 41.50 54762.47 88888.00 2014-06-08 08:09:42.000 159 12676.85 41.58 54762.40 88888.00 2014-06-08 08:09:42.125 159 12676.85 41.65 54762.38 88888.00 2014-06-08 08:09:42.250 159 12676.90 41.75 54762.38 88888.00 2014-06-08 08:09:42.375 159 12676.95 41.88 54762.32 88888.00 2014-06-08 08:09:42.500 159 12677.00 41.95 54762.28 88888.00 2014-06-08 08:09:42.625 159 12677.10 42.08 54762.25 88888.00 2014-06-08 08:09:42.750 159 12677.27 42.20 54762.22 88888.00 2014-06-08 08:09:42.875 159 12677.42 42.27 54762.15 88888.00 2014-06-08 08:09:43.000 159 12677.52 42.35 54762.10 88888.00 2014-06-08 08:09:43.125 159 12677.55 42.40 54762.05 88888.00 2014-06-08 08:09:43.250 159 12677.60 42.45 54762.03 88888.00 2014-06-08 08:09:43.375 159 12677.75 42.50 54762.00 88888.00 2014-06-08 08:09:43.500 159 12677.90 42.58 54761.95 88888.00 2014-06-08 08:09:43.625 159 12677.98 42.62 54761.93 88888.00 2014-06-08 08:09:43.750 159 12678.00 42.70 54761.88 88888.00 2014-06-08 08:09:43.875 159 12678.08 42.75 54761.80 88888.00 2014-06-08 08:09:44.000 159 12678.23 42.88 54761.75 88888.00 2014-06-08 08:09:44.125 159 12678.33 43.00 54761.80 88888.00 2014-06-08 08:09:44.250 159 12678.35 43.10 54761.75 88888.00 2014-06-08 08:09:44.375 159 12678.45 43.12 54761.68 88888.00 2014-06-08 08:09:44.500 159 12678.58 43.17 54761.65 88888.00 2014-06-08 08:09:44.625 159 12678.65 43.25 54761.62 88888.00 2014-06-08 08:09:44.750 159 12678.75 43.38 54761.57 88888.00 2014-06-08 08:09:44.875 159 12678.80 43.42 54761.55 88888.00 2014-06-08 08:09:45.000 159 12678.83 43.50 54761.47 88888.00 2014-06-08 08:09:45.125 159 12678.85 43.58 54761.43 88888.00 2014-06-08 08:09:45.250 159 12678.90 43.62 54761.35 88888.00 2014-06-08 08:09:45.375 159 12678.98 43.70 54761.32 88888.00 2014-06-08 08:09:45.500 159 12679.00 43.80 54761.30 88888.00 2014-06-08 08:09:45.625 159 12679.05 43.85 54761.25 88888.00 2014-06-08 08:09:45.750 159 12679.12 43.92 54761.22 88888.00 2014-06-08 08:09:45.875 159 12679.20 43.95 54761.18 88888.00 2014-06-08 08:09:46.000 159 12679.25 43.98 54761.15 88888.00 2014-06-08 08:09:46.125 159 12679.30 44.02 54761.15 88888.00 2014-06-08 08:09:46.250 159 12679.27 44.10 54761.10 88888.00 2014-06-08 08:09:46.375 159 12679.27 44.15 54761.05 88888.00 2014-06-08 08:09:46.500 159 12679.38 44.23 54761.03 88888.00 2014-06-08 08:09:46.625 159 12679.52 44.25 54761.00 88888.00 2014-06-08 08:09:46.750 159 12679.60 44.27 54760.90 88888.00 2014-06-08 08:09:46.875 159 12679.62 44.33 54760.88 88888.00 2014-06-08 08:09:47.000 159 12679.73 44.38 54760.85 88888.00 2014-06-08 08:09:47.125 159 12679.83 44.45 54760.82 88888.00 2014-06-08 08:09:47.250 159 12679.85 44.45 54760.80 88888.00 2014-06-08 08:09:47.375 159 12680.02 44.52 54760.75 88888.00 2014-06-08 08:09:47.500 159 12680.20 44.55 54760.70 88888.00 2014-06-08 08:09:47.625 159 12680.35 44.58 54760.68 88888.00 2014-06-08 08:09:47.750 159 12680.45 44.62 54760.68 88888.00 2014-06-08 08:09:47.875 159 12680.62 44.67 54760.65 88888.00 2014-06-08 08:09:48.000 159 12680.73 44.70 54760.60 88888.00 2014-06-08 08:09:48.125 159 12680.80 44.75 54760.57 88888.00 2014-06-08 08:09:48.250 159 12680.92 44.80 54760.53 88888.00 2014-06-08 08:09:48.375 159 12681.05 44.85 54760.50 88888.00 2014-06-08 08:09:48.500 159 12681.17 44.90 54760.47 88888.00 2014-06-08 08:09:48.625 159 12681.23 44.95 54760.47 88888.00 2014-06-08 08:09:48.750 159 12681.25 45.00 54760.40 88888.00 2014-06-08 08:09:48.875 159 12681.25 45.05 54760.38 88888.00 2014-06-08 08:09:49.000 159 12681.35 45.12 54760.35 88888.00 2014-06-08 08:09:49.125 159 12681.48 45.23 54760.30 88888.00 2014-06-08 08:09:49.250 159 12681.58 45.30 54760.30 88888.00 2014-06-08 08:09:49.375 159 12681.62 45.35 54760.22 88888.00 2014-06-08 08:09:49.500 159 12681.65 45.38 54760.20 88888.00 2014-06-08 08:09:49.625 159 12681.73 45.40 54760.18 88888.00 2014-06-08 08:09:49.750 159 12681.85 45.48 54760.15 88888.00 2014-06-08 08:09:49.875 159 12681.88 45.52 54760.12 88888.00 2014-06-08 08:09:50.000 159 12681.95 45.58 54760.10 88888.00 2014-06-08 08:09:50.125 159 12682.02 45.62 54760.07 88888.00 2014-06-08 08:09:50.250 159 12682.10 45.70 54760.03 88888.00 2014-06-08 08:09:50.375 159 12682.20 45.75 54759.97 88888.00 2014-06-08 08:09:50.500 159 12682.27 45.77 54759.97 88888.00 2014-06-08 08:09:50.625 159 12682.30 45.85 54759.95 88888.00 2014-06-08 08:09:50.750 159 12682.38 45.98 54759.93 88888.00 2014-06-08 08:09:50.875 159 12682.50 46.05 54759.88 88888.00 2014-06-08 08:09:51.000 159 12682.55 46.08 54759.82 88888.00 2014-06-08 08:09:51.125 159 12682.65 46.12 54759.85 88888.00 2014-06-08 08:09:51.250 159 12682.73 46.12 54759.85 88888.00 2014-06-08 08:09:51.375 159 12682.83 46.15 54759.80 88888.00 2014-06-08 08:09:51.500 159 12682.88 46.10 54759.75 88888.00 2014-06-08 08:09:51.625 159 12682.98 46.08 54759.72 88888.00 2014-06-08 08:09:51.750 159 12683.10 46.08 54759.68 88888.00 2014-06-08 08:09:51.875 159 12683.12 46.02 54759.68 88888.00 2014-06-08 08:09:52.000 159 12683.12 46.00 54759.65 88888.00 2014-06-08 08:09:52.125 159 12683.15 45.98 54759.65 88888.00 2014-06-08 08:09:52.250 159 12683.30 45.98 54759.62 88888.00 2014-06-08 08:09:52.375 159 12683.45 45.98 54759.65 88888.00 2014-06-08 08:09:52.500 159 12683.50 46.00 54759.60 88888.00 2014-06-08 08:09:52.625 159 12683.58 46.05 54759.57 88888.00 2014-06-08 08:09:52.750 159 12683.62 46.08 54759.57 88888.00 2014-06-08 08:09:52.875 159 12683.65 46.12 54759.55 88888.00 2014-06-08 08:09:53.000 159 12683.70 46.23 54759.55 88888.00 2014-06-08 08:09:53.125 159 12683.83 46.23 54759.53 88888.00 2014-06-08 08:09:53.250 159 12683.90 46.30 54759.53 88888.00 2014-06-08 08:09:53.375 159 12684.02 46.35 54759.50 88888.00 2014-06-08 08:09:53.500 159 12684.08 46.35 54759.47 88888.00 2014-06-08 08:09:53.625 159 12684.12 46.38 54759.43 88888.00 2014-06-08 08:09:53.750 159 12684.25 46.38 54759.40 88888.00 2014-06-08 08:09:53.875 159 12684.33 46.38 54759.40 88888.00 2014-06-08 08:09:54.000 159 12684.38 46.40 54759.38 88888.00 2014-06-08 08:09:54.125 159 12684.50 46.40 54759.35 88888.00 2014-06-08 08:09:54.250 159 12684.60 46.40 54759.35 88888.00 2014-06-08 08:09:54.375 159 12684.73 46.45 54759.35 88888.00 2014-06-08 08:09:54.500 159 12684.80 46.55 54759.30 88888.00 2014-06-08 08:09:54.625 159 12684.90 46.58 54759.30 88888.00 2014-06-08 08:09:54.750 159 12684.95 46.67 54759.30 88888.00 2014-06-08 08:09:54.875 159 12685.00 46.77 54759.30 88888.00 2014-06-08 08:09:55.000 159 12685.08 46.90 54759.28 88888.00 2014-06-08 08:09:55.125 159 12685.10 46.98 54759.20 88888.00 2014-06-08 08:09:55.250 159 12685.25 47.08 54759.15 88888.00 2014-06-08 08:09:55.375 159 12685.35 47.15 54759.15 88888.00 2014-06-08 08:09:55.500 159 12685.40 47.23 54759.15 88888.00 2014-06-08 08:09:55.625 159 12685.48 47.35 54759.10 88888.00 2014-06-08 08:09:55.750 159 12685.52 47.42 54759.10 88888.00 2014-06-08 08:09:55.875 159 12685.60 47.52 54759.07 88888.00 2014-06-08 08:09:56.000 159 12685.62 47.60 54759.05 88888.00 2014-06-08 08:09:56.125 159 12685.77 47.70 54759.05 88888.00 2014-06-08 08:09:56.250 159 12685.95 47.77 54759.03 88888.00 2014-06-08 08:09:56.375 159 12686.15 47.85 54759.00 88888.00 2014-06-08 08:09:56.500 159 12686.23 47.92 54759.00 88888.00 2014-06-08 08:09:56.625 159 12686.25 47.95 54758.95 88888.00 2014-06-08 08:09:56.750 159 12686.27 47.95 54758.93 88888.00 2014-06-08 08:09:56.875 159 12686.35 48.00 54758.88 88888.00 2014-06-08 08:09:57.000 159 12686.42 48.00 54758.85 88888.00 2014-06-08 08:09:57.125 159 12686.52 48.10 54758.85 88888.00 2014-06-08 08:09:57.250 159 12686.65 48.15 54758.82 88888.00 2014-06-08 08:09:57.375 159 12686.80 48.20 54758.78 88888.00 2014-06-08 08:09:57.500 159 12686.88 48.30 54758.75 88888.00 2014-06-08 08:09:57.625 159 12687.00 48.35 54758.70 88888.00 2014-06-08 08:09:57.750 159 12687.12 48.40 54758.65 88888.00 2014-06-08 08:09:57.875 159 12687.23 48.48 54758.62 88888.00 2014-06-08 08:09:58.000 159 12687.30 48.58 54758.62 88888.00 2014-06-08 08:09:58.125 159 12687.35 48.65 54758.60 88888.00 2014-06-08 08:09:58.250 159 12687.48 48.73 54758.60 88888.00 2014-06-08 08:09:58.375 159 12687.62 48.80 54758.57 88888.00 2014-06-08 08:09:58.500 159 12687.75 48.85 54758.53 88888.00 2014-06-08 08:09:58.625 159 12687.92 48.88 54758.47 88888.00 2014-06-08 08:09:58.750 159 12688.08 48.98 54758.45 88888.00 2014-06-08 08:09:58.875 159 12688.23 49.08 54758.43 88888.00 2014-06-08 08:09:59.000 159 12688.33 49.12 54758.38 88888.00 2014-06-08 08:09:59.125 159 12688.42 49.20 54758.38 88888.00 2014-06-08 08:09:59.250 159 12688.60 49.27 54758.38 88888.00 2014-06-08 08:09:59.375 159 12688.77 49.35 54758.32 88888.00 2014-06-08 08:09:59.500 159 12688.90 49.42 54758.32 88888.00 2014-06-08 08:09:59.625 159 12688.98 49.52 54758.28 88888.00 2014-06-08 08:09:59.750 159 12689.12 49.58 54758.25 88888.00 2014-06-08 08:09:59.875 159 12689.27 49.65 54758.20 88888.00 2014-06-08 08:10:00.000 159 12689.50 49.75 54758.20 88888.00 2014-06-08 08:10:00.125 159 12689.67 49.80 54758.15 88888.00 2014-06-08 08:10:00.250 159 12689.80 49.83 54758.12 88888.00 2014-06-08 08:10:00.375 159 12689.98 49.85 54758.07 88888.00 2014-06-08 08:10:00.500 159 12690.12 49.85 54758.05 88888.00 2014-06-08 08:10:00.625 159 12690.27 49.85 54758.05 88888.00 2014-06-08 08:10:00.750 159 12690.40 49.80 54758.05 88888.00 2014-06-08 08:10:00.875 159 12690.58 49.77 54758.00 88888.00 2014-06-08 08:10:01.000 159 12690.77 49.73 54757.97 88888.00 2014-06-08 08:10:01.125 159 12690.92 49.70 54757.93 88888.00 2014-06-08 08:10:01.250 159 12691.00 49.70 54757.90 88888.00 2014-06-08 08:10:01.375 159 12691.12 49.75 54757.85 88888.00 2014-06-08 08:10:01.500 159 12691.23 49.75 54757.82 88888.00 2014-06-08 08:10:01.625 159 12691.40 49.77 54757.80 88888.00 2014-06-08 08:10:01.750 159 12691.50 49.83 54757.78 88888.00 2014-06-08 08:10:01.875 159 12691.58 49.90 54757.72 88888.00 2014-06-08 08:10:02.000 159 12691.70 49.98 54757.65 88888.00 2014-06-08 08:10:02.125 159 12691.80 50.05 54757.62 88888.00 2014-06-08 08:10:02.250 159 12691.95 50.12 54757.57 88888.00 2014-06-08 08:10:02.375 159 12692.12 50.23 54757.55 88888.00 2014-06-08 08:10:02.500 159 12692.27 50.30 54757.53 88888.00 2014-06-08 08:10:02.625 159 12692.30 50.40 54757.45 88888.00 2014-06-08 08:10:02.750 159 12692.38 50.52 54757.43 88888.00 2014-06-08 08:10:02.875 159 12692.55 50.65 54757.38 88888.00 2014-06-08 08:10:03.000 159 12692.75 50.77 54757.32 88888.00 2014-06-08 08:10:03.125 159 12692.85 50.88 54757.30 88888.00 2014-06-08 08:10:03.250 159 12692.92 51.00 54757.22 88888.00 2014-06-08 08:10:03.375 159 12693.00 51.10 54757.15 88888.00 2014-06-08 08:10:03.500 159 12693.08 51.17 54757.07 88888.00 2014-06-08 08:10:03.625 159 12693.23 51.25 54757.05 88888.00 2014-06-08 08:10:03.750 159 12693.38 51.33 54757.00 88888.00 2014-06-08 08:10:03.875 159 12693.52 51.45 54756.97 88888.00 2014-06-08 08:10:04.000 159 12693.65 51.52 54756.90 88888.00 2014-06-08 08:10:04.125 159 12693.77 51.58 54756.85 88888.00 2014-06-08 08:10:04.250 159 12693.83 51.60 54756.82 88888.00 2014-06-08 08:10:04.375 159 12693.92 51.70 54756.80 88888.00 2014-06-08 08:10:04.500 159 12694.00 51.80 54756.78 88888.00 2014-06-08 08:10:04.625 159 12694.05 51.90 54756.75 88888.00 2014-06-08 08:10:04.750 159 12694.15 51.98 54756.70 88888.00 2014-06-08 08:10:04.875 159 12694.23 52.02 54756.62 88888.00 2014-06-08 08:10:05.000 159 12694.33 52.08 54756.57 88888.00 2014-06-08 08:10:05.125 159 12694.40 52.12 54756.60 88888.00 2014-06-08 08:10:05.250 159 12694.48 52.10 54756.55 88888.00 2014-06-08 08:10:05.375 159 12694.60 52.15 54756.53 88888.00 2014-06-08 08:10:05.500 159 12694.58 52.17 54756.47 88888.00 2014-06-08 08:10:05.625 159 12694.55 52.20 54756.45 88888.00 2014-06-08 08:10:05.750 159 12694.65 52.30 54756.43 88888.00 2014-06-08 08:10:05.875 159 12694.75 52.38 54756.40 88888.00 2014-06-08 08:10:06.000 159 12694.90 52.48 54756.35 88888.00 2014-06-08 08:10:06.125 159 12695.00 52.55 54756.32 88888.00 2014-06-08 08:10:06.250 159 12695.05 52.62 54756.28 88888.00 2014-06-08 08:10:06.375 159 12695.08 52.73 54756.22 88888.00 2014-06-08 08:10:06.500 159 12695.08 52.88 54756.20 88888.00 2014-06-08 08:10:06.625 159 12695.17 52.95 54756.15 88888.00 2014-06-08 08:10:06.750 159 12695.20 53.05 54756.12 88888.00 2014-06-08 08:10:06.875 159 12695.25 53.17 54756.10 88888.00 2014-06-08 08:10:07.000 159 12695.35 53.30 54756.07 88888.00 2014-06-08 08:10:07.125 159 12695.45 53.40 54756.03 88888.00 2014-06-08 08:10:07.250 159 12695.50 53.50 54756.00 88888.00 2014-06-08 08:10:07.375 159 12695.58 53.58 54755.97 88888.00 2014-06-08 08:10:07.500 159 12695.58 53.62 54755.93 88888.00 2014-06-08 08:10:07.625 159 12695.62 53.67 54755.85 88888.00 2014-06-08 08:10:07.750 159 12695.73 53.77 54755.82 88888.00 2014-06-08 08:10:07.875 159 12695.83 53.80 54755.82 88888.00 2014-06-08 08:10:08.000 159 12695.83 53.85 54755.78 88888.00 2014-06-08 08:10:08.125 159 12695.83 53.88 54755.75 88888.00 2014-06-08 08:10:08.250 159 12695.90 53.92 54755.70 88888.00 2014-06-08 08:10:08.375 159 12695.92 53.95 54755.62 88888.00 2014-06-08 08:10:08.500 159 12695.95 54.00 54755.60 88888.00 2014-06-08 08:10:08.625 159 12696.02 53.98 54755.55 88888.00 2014-06-08 08:10:08.750 159 12696.10 54.00 54755.50 88888.00 2014-06-08 08:10:08.875 159 12696.17 54.00 54755.47 88888.00 2014-06-08 08:10:09.000 159 12696.23 54.02 54755.43 88888.00 2014-06-08 08:10:09.125 159 12696.27 54.02 54755.38 88888.00 2014-06-08 08:10:09.250 159 12696.33 54.02 54755.32 88888.00 2014-06-08 08:10:09.375 159 12696.35 54.05 54755.28 88888.00 2014-06-08 08:10:09.500 159 12696.40 54.10 54755.22 88888.00 2014-06-08 08:10:09.625 159 12696.48 54.15 54755.22 88888.00 2014-06-08 08:10:09.750 159 12696.58 54.20 54755.18 88888.00 2014-06-08 08:10:09.875 159 12696.67 54.25 54755.12 88888.00 2014-06-08 08:10:10.000 159 12696.80 54.30 54755.07 88888.00 2014-06-08 08:10:10.125 159 12696.92 54.33 54755.05 88888.00 2014-06-08 08:10:10.250 159 12696.98 54.35 54755.03 88888.00 2014-06-08 08:10:10.375 159 12696.98 54.42 54754.95 88888.00 2014-06-08 08:10:10.500 159 12697.00 54.52 54754.93 88888.00 2014-06-08 08:10:10.625 159 12697.12 54.58 54754.90 88888.00 2014-06-08 08:10:10.750 159 12697.25 54.62 54754.85 88888.00 2014-06-08 08:10:10.875 159 12697.25 54.70 54754.80 88888.00 2014-06-08 08:10:11.000 159 12697.30 54.75 54754.75 88888.00 2014-06-08 08:10:11.125 159 12697.38 54.83 54754.70 88888.00 2014-06-08 08:10:11.250 159 12697.42 54.85 54754.65 88888.00 2014-06-08 08:10:11.375 159 12697.48 54.92 54754.60 88888.00 2014-06-08 08:10:11.500 159 12697.50 55.00 54754.60 88888.00 2014-06-08 08:10:11.625 159 12697.55 55.10 54754.57 88888.00 2014-06-08 08:10:11.750 159 12697.62 55.20 54754.55 88888.00 2014-06-08 08:10:11.875 159 12697.65 55.23 54754.53 88888.00 2014-06-08 08:10:12.000 159 12697.67 55.25 54754.47 88888.00 2014-06-08 08:10:12.125 159 12697.75 55.35 54754.40 88888.00 2014-06-08 08:10:12.250 159 12697.80 55.40 54754.40 88888.00 2014-06-08 08:10:12.375 159 12697.85 55.42 54754.40 88888.00 2014-06-08 08:10:12.500 159 12697.83 55.45 54754.35 88888.00 2014-06-08 08:10:12.625 159 12697.90 55.48 54754.30 88888.00 2014-06-08 08:10:12.750 159 12698.05 55.50 54754.28 88888.00 2014-06-08 08:10:12.875 159 12698.10 55.55 54754.22 88888.00 2014-06-08 08:10:13.000 159 12698.17 55.55 54754.18 88888.00 2014-06-08 08:10:13.125 159 12698.17 55.58 54754.18 88888.00 2014-06-08 08:10:13.250 159 12698.23 55.65 54754.12 88888.00 2014-06-08 08:10:13.375 159 12698.38 55.70 54754.07 88888.00 2014-06-08 08:10:13.500 159 12698.45 55.75 54754.03 88888.00 2014-06-08 08:10:13.625 159 12698.45 55.80 54753.97 88888.00 2014-06-08 08:10:13.750 159 12698.38 55.88 54753.93 88888.00 2014-06-08 08:10:13.875 159 12698.45 55.98 54753.93 88888.00 2014-06-08 08:10:14.000 159 12698.58 56.08 54753.88 88888.00 2014-06-08 08:10:14.125 159 12698.62 56.15 54753.82 88888.00 2014-06-08 08:10:14.250 159 12698.70 56.23 54753.75 88888.00 2014-06-08 08:10:14.375 159 12698.77 56.30 54753.72 88888.00 2014-06-08 08:10:14.500 159 12698.80 56.38 54753.72 88888.00 2014-06-08 08:10:14.625 159 12698.83 56.42 54753.65 88888.00 2014-06-08 08:10:14.750 159 12698.83 56.48 54753.60 88888.00 2014-06-08 08:10:14.875 159 12698.85 56.52 54753.57 88888.00 2014-06-08 08:10:15.000 159 12698.92 56.60 54753.55 88888.00 2014-06-08 08:10:15.125 159 12699.00 56.62 54753.50 88888.00 2014-06-08 08:10:15.250 159 12699.10 56.62 54753.43 88888.00 2014-06-08 08:10:15.375 159 12699.20 56.70 54753.40 88888.00 2014-06-08 08:10:15.500 159 12699.17 56.75 54753.35 88888.00 2014-06-08 08:10:15.625 159 12699.20 56.80 54753.30 88888.00 2014-06-08 08:10:15.750 159 12699.27 56.90 54753.25 88888.00 2014-06-08 08:10:15.875 159 12699.33 56.92 54753.18 88888.00 2014-06-08 08:10:16.000 159 12699.38 57.02 54753.15 88888.00 2014-06-08 08:10:16.125 159 12699.40 57.10 54753.15 88888.00 2014-06-08 08:10:16.250 159 12699.40 57.12 54753.10 88888.00 2014-06-08 08:10:16.375 159 12699.45 57.17 54753.07 88888.00 2014-06-08 08:10:16.500 159 12699.48 57.25 54753.03 88888.00 2014-06-08 08:10:16.625 159 12699.52 57.35 54752.97 88888.00 2014-06-08 08:10:16.750 159 12699.55 57.42 54752.93 88888.00 2014-06-08 08:10:16.875 159 12699.60 57.52 54752.88 88888.00 2014-06-08 08:10:17.000 159 12699.62 57.60 54752.80 88888.00 2014-06-08 08:10:17.125 159 12699.62 57.65 54752.75 88888.00 2014-06-08 08:10:17.250 159 12699.67 57.73 54752.70 88888.00 2014-06-08 08:10:17.375 159 12699.75 57.85 54752.68 88888.00 2014-06-08 08:10:17.500 159 12699.75 57.95 54752.62 88888.00 2014-06-08 08:10:17.625 159 12699.73 58.00 54752.60 88888.00 2014-06-08 08:10:17.750 159 12699.77 58.10 54752.50 88888.00 2014-06-08 08:10:17.875 159 12699.85 58.17 54752.50 88888.00 2014-06-08 08:10:18.000 159 12699.88 58.23 54752.45 88888.00 2014-06-08 08:10:18.125 159 12699.90 58.27 54752.43 88888.00 2014-06-08 08:10:18.250 159 12699.95 58.38 54752.38 88888.00 2014-06-08 08:10:18.375 159 12699.95 58.40 54752.30 88888.00 2014-06-08 08:10:18.500 159 12699.85 58.45 54752.22 88888.00 2014-06-08 08:10:18.625 159 12699.85 58.50 54752.22 88888.00 2014-06-08 08:10:18.750 159 12699.88 58.58 54752.20 88888.00 2014-06-08 08:10:18.875 159 12699.92 58.73 54752.18 88888.00 2014-06-08 08:10:19.000 159 12699.90 58.77 54752.10 88888.00 2014-06-08 08:10:19.125 159 12699.85 58.83 54752.07 88888.00 2014-06-08 08:10:19.250 159 12699.75 58.88 54752.03 88888.00 2014-06-08 08:10:19.375 159 12699.75 58.88 54752.00 88888.00 2014-06-08 08:10:19.500 159 12699.73 58.92 54751.95 88888.00 2014-06-08 08:10:19.625 159 12699.62 58.98 54751.90 88888.00 2014-06-08 08:10:19.750 159 12699.58 58.98 54751.85 88888.00 2014-06-08 08:10:19.875 159 12699.58 58.98 54751.85 88888.00 2014-06-08 08:10:20.000 159 12699.55 59.00 54751.82 88888.00 2014-06-08 08:10:20.125 159 12699.50 59.00 54751.78 88888.00 2014-06-08 08:10:20.250 159 12699.55 59.00 54751.75 88888.00 2014-06-08 08:10:20.375 159 12699.52 59.02 54751.72 88888.00 2014-06-08 08:10:20.500 159 12699.42 59.00 54751.65 88888.00 2014-06-08 08:10:20.625 159 12699.35 58.98 54751.60 88888.00 2014-06-08 08:10:20.750 159 12699.33 58.98 54751.55 88888.00 2014-06-08 08:10:20.875 159 12699.33 58.98 54751.50 88888.00 2014-06-08 08:10:21.000 159 12699.27 58.98 54751.45 88888.00 2014-06-08 08:10:21.125 159 12699.15 58.95 54751.40 88888.00 2014-06-08 08:10:21.250 159 12699.08 58.90 54751.38 88888.00 2014-06-08 08:10:21.375 159 12699.10 58.88 54751.35 88888.00 2014-06-08 08:10:21.500 159 12699.08 58.88 54751.32 88888.00 2014-06-08 08:10:21.625 159 12699.02 58.85 54751.28 88888.00 2014-06-08 08:10:21.750 159 12699.00 58.85 54751.25 88888.00 2014-06-08 08:10:21.875 159 12698.92 58.85 54751.22 88888.00 2014-06-08 08:10:22.000 159 12698.85 58.83 54751.18 88888.00 2014-06-08 08:10:22.125 159 12698.85 58.83 54751.15 88888.00 2014-06-08 08:10:22.250 159 12698.77 58.80 54751.10 88888.00 2014-06-08 08:10:22.375 159 12698.77 58.77 54751.07 88888.00 2014-06-08 08:10:22.500 159 12698.67 58.80 54751.03 88888.00 2014-06-08 08:10:22.625 159 12698.58 58.77 54751.00 88888.00 2014-06-08 08:10:22.750 159 12698.50 58.80 54750.97 88888.00 2014-06-08 08:10:22.875 159 12698.45 58.77 54750.95 88888.00 2014-06-08 08:10:23.000 159 12698.40 58.73 54750.90 88888.00 2014-06-08 08:10:23.125 159 12698.27 58.73 54750.88 88888.00 2014-06-08 08:10:23.250 159 12698.25 58.70 54750.85 88888.00 2014-06-08 08:10:23.375 159 12698.25 58.73 54750.82 88888.00 2014-06-08 08:10:23.500 159 12698.23 58.73 54750.78 88888.00 2014-06-08 08:10:23.625 159 12698.12 58.73 54750.78 88888.00 2014-06-08 08:10:23.750 159 12698.02 58.65 54750.72 88888.00 2014-06-08 08:10:23.875 159 12697.90 58.62 54750.70 88888.00 2014-06-08 08:10:24.000 159 12697.85 58.62 54750.70 88888.00 2014-06-08 08:10:24.125 159 12697.85 58.58 54750.68 88888.00 2014-06-08 08:10:24.250 159 12697.70 58.52 54750.62 88888.00 2014-06-08 08:10:24.375 159 12697.62 58.50 54750.60 88888.00 2014-06-08 08:10:24.500 159 12697.62 58.42 54750.57 88888.00 2014-06-08 08:10:24.625 159 12697.58 58.35 54750.53 88888.00 2014-06-08 08:10:24.750 159 12697.50 58.33 54750.53 88888.00 2014-06-08 08:10:24.875 159 12697.30 58.30 54750.50 88888.00 2014-06-08 08:10:25.000 159 12697.20 58.25 54750.47 88888.00 2014-06-08 08:10:25.125 159 12697.10 58.23 54750.45 88888.00 2014-06-08 08:10:25.250 159 12697.00 58.12 54750.43 88888.00 2014-06-08 08:10:25.375 159 12696.85 58.10 54750.43 88888.00 2014-06-08 08:10:25.500 159 12696.85 58.05 54750.40 88888.00 2014-06-08 08:10:25.625 159 12696.85 58.02 54750.35 88888.00 2014-06-08 08:10:25.750 159 12696.77 57.98 54750.38 88888.00 2014-06-08 08:10:25.875 159 12696.70 57.92 54750.38 88888.00 2014-06-08 08:10:26.000 159 12696.58 57.88 54750.35 88888.00 2014-06-08 08:10:26.125 159 12696.45 57.85 54750.35 88888.00 2014-06-08 08:10:26.250 159 12696.35 57.77 54750.30 88888.00 2014-06-08 08:10:26.375 159 12696.25 57.73 54750.30 88888.00 2014-06-08 08:10:26.500 159 12696.10 57.62 54750.28 88888.00 2014-06-08 08:10:26.625 159 12695.92 57.58 54750.28 88888.00 2014-06-08 08:10:26.750 159 12695.83 57.52 54750.28 88888.00 2014-06-08 08:10:26.875 159 12695.70 57.45 54750.28 88888.00 2014-06-08 08:10:27.000 159 12695.55 57.35 54750.25 88888.00 2014-06-08 08:10:27.125 159 12695.35 57.25 54750.28 88888.00 2014-06-08 08:10:27.250 159 12695.15 57.12 54750.25 88888.00 2014-06-08 08:10:27.375 159 12695.05 57.08 54750.30 88888.00 2014-06-08 08:10:27.500 159 12694.95 57.00 54750.28 88888.00 2014-06-08 08:10:27.625 159 12694.80 56.90 54750.25 88888.00 2014-06-08 08:10:27.750 159 12694.60 56.83 54750.25 88888.00 2014-06-08 08:10:27.875 159 12694.48 56.77 54750.25 88888.00 2014-06-08 08:10:28.000 159 12694.33 56.73 54750.22 88888.00 2014-06-08 08:10:28.125 159 12694.15 56.62 54750.28 88888.00 2014-06-08 08:10:28.250 159 12694.02 56.55 54750.30 88888.00 2014-06-08 08:10:28.375 159 12693.95 56.50 54750.32 88888.00 2014-06-08 08:10:28.500 159 12693.83 56.45 54750.30 88888.00 2014-06-08 08:10:28.625 159 12693.65 56.35 54750.30 88888.00 2014-06-08 08:10:28.750 159 12693.45 56.27 54750.35 88888.00 2014-06-08 08:10:28.875 159 12693.27 56.20 54750.38 88888.00 2014-06-08 08:10:29.000 159 12693.15 56.12 54750.35 88888.00 2014-06-08 08:10:29.125 159 12693.02 56.08 54750.38 88888.00 2014-06-08 08:10:29.250 159 12692.92 56.02 54750.38 88888.00 2014-06-08 08:10:29.375 159 12692.88 56.00 54750.38 88888.00 2014-06-08 08:10:29.500 159 12692.80 55.90 54750.40 88888.00 2014-06-08 08:10:29.625 159 12692.65 55.83 54750.40 88888.00 2014-06-08 08:10:29.750 159 12692.60 55.80 54750.45 88888.00 2014-06-08 08:10:29.875 159 12692.55 55.73 54750.45 88888.00 2014-06-08 08:10:30.000 159 12692.42 55.70 54750.45 88888.00 2014-06-08 08:10:30.125 159 12692.17 55.62 54750.45 88888.00 2014-06-08 08:10:30.250 159 12692.00 55.55 54750.47 88888.00 2014-06-08 08:10:30.375 159 12691.90 55.50 54750.50 88888.00 2014-06-08 08:10:30.500 159 12691.83 55.42 54750.53 88888.00 2014-06-08 08:10:30.625 159 12691.75 55.42 54750.55 88888.00 2014-06-08 08:10:30.750 159 12691.73 55.40 54750.57 88888.00 2014-06-08 08:10:30.875 159 12691.65 55.33 54750.60 88888.00 2014-06-08 08:10:31.000 159 12691.48 55.23 54750.57 88888.00 2014-06-08 08:10:31.125 159 12691.35 55.23 54750.62 88888.00 2014-06-08 08:10:31.250 159 12691.27 55.17 54750.65 88888.00 2014-06-08 08:10:31.375 159 12691.27 55.17 54750.68 88888.00 2014-06-08 08:10:31.500 159 12691.25 55.12 54750.68 88888.00 2014-06-08 08:10:31.625 159 12691.15 55.08 54750.72 88888.00 2014-06-08 08:10:31.750 159 12691.00 55.02 54750.68 88888.00 2014-06-08 08:10:31.875 159 12690.90 55.00 54750.72 88888.00 2014-06-08 08:10:32.000 159 12690.77 54.95 54750.75 88888.00 2014-06-08 08:10:32.125 159 12690.67 54.92 54750.80 88888.00 2014-06-08 08:10:32.250 159 12690.60 54.90 54750.85 88888.00 2014-06-08 08:10:32.375 159 12690.48 54.88 54750.85 88888.00 2014-06-08 08:10:32.500 159 12690.30 54.88 54750.88 88888.00 2014-06-08 08:10:32.625 159 12690.17 54.85 54750.90 88888.00 2014-06-08 08:10:32.750 159 12690.08 54.83 54750.93 88888.00 2014-06-08 08:10:32.875 159 12689.95 54.75 54750.95 88888.00 2014-06-08 08:10:33.000 159 12689.83 54.73 54750.97 88888.00 2014-06-08 08:10:33.125 159 12689.67 54.67 54751.00 88888.00 2014-06-08 08:10:33.250 159 12689.52 54.62 54751.07 88888.00 2014-06-08 08:10:33.375 159 12689.42 54.60 54751.10 88888.00 2014-06-08 08:10:33.500 159 12689.27 54.58 54751.12 88888.00 2014-06-08 08:10:33.625 159 12689.10 54.52 54751.18 88888.00 2014-06-08 08:10:33.750 159 12688.98 54.52 54751.25 88888.00 2014-06-08 08:10:33.875 159 12688.80 54.48 54751.25 88888.00 2014-06-08 08:10:34.000 159 12688.60 54.42 54751.25 88888.00 2014-06-08 08:10:34.125 159 12688.38 54.40 54751.32 88888.00 2014-06-08 08:10:34.250 159 12688.25 54.33 54751.35 88888.00 2014-06-08 08:10:34.375 159 12688.10 54.33 54751.38 88888.00 2014-06-08 08:10:34.500 159 12687.85 54.30 54751.43 88888.00 2014-06-08 08:10:34.625 159 12687.65 54.30 54751.45 88888.00 2014-06-08 08:10:34.750 159 12687.52 54.30 54751.50 88888.00 2014-06-08 08:10:34.875 159 12687.23 54.25 54751.57 88888.00 2014-06-08 08:10:35.000 159 12687.05 54.23 54751.60 88888.00 2014-06-08 08:10:35.125 159 12686.90 54.23 54751.62 88888.00 2014-06-08 08:10:35.250 159 12686.62 54.17 54751.75 88888.00 2014-06-08 08:10:35.375 159 12686.42 54.12 54751.80 88888.00 2014-06-08 08:10:35.500 159 12686.17 54.12 54751.85 88888.00 2014-06-08 08:10:35.625 159 12685.88 54.10 54751.88 88888.00 2014-06-08 08:10:35.750 159 12685.60 54.08 54751.93 88888.00 2014-06-08 08:10:35.875 159 12685.40 54.08 54751.97 88888.00 2014-06-08 08:10:36.000 159 12685.20 54.10 54752.03 88888.00 2014-06-08 08:10:36.125 159 12684.92 54.15 54752.10 88888.00 2014-06-08 08:10:36.250 159 12684.65 54.10 54752.15 88888.00 2014-06-08 08:10:36.375 159 12684.45 54.08 54752.18 88888.00 2014-06-08 08:10:36.500 159 12684.25 54.10 54752.22 88888.00 2014-06-08 08:10:36.625 159 12684.05 54.05 54752.28 88888.00 2014-06-08 08:10:36.750 159 12683.85 53.95 54752.35 88888.00 2014-06-08 08:10:36.875 159 12683.60 53.85 54752.43 88888.00 2014-06-08 08:10:37.000 159 12683.40 53.75 54752.47 88888.00 2014-06-08 08:10:37.125 159 12683.17 53.65 54752.55 88888.00 2014-06-08 08:10:37.250 159 12682.90 53.58 54752.60 88888.00 2014-06-08 08:10:37.375 159 12682.77 53.52 54752.68 88888.00 2014-06-08 08:10:37.500 159 12682.65 53.45 54752.72 88888.00 2014-06-08 08:10:37.625 159 12682.50 53.35 54752.78 88888.00 2014-06-08 08:10:37.750 159 12682.20 53.20 54752.85 88888.00 2014-06-08 08:10:37.875 159 12682.00 53.05 54752.90 88888.00 2014-06-08 08:10:38.000 159 12681.90 53.00 54753.00 88888.00 2014-06-08 08:10:38.125 159 12681.73 52.88 54753.07 88888.00 2014-06-08 08:10:38.250 159 12681.48 52.70 54753.12 88888.00 2014-06-08 08:10:38.375 159 12681.35 52.58 54753.18 88888.00 2014-06-08 08:10:38.500 159 12681.23 52.48 54753.25 88888.00 2014-06-08 08:10:38.625 159 12681.00 52.33 54753.32 88888.00 2014-06-08 08:10:38.750 159 12680.83 52.15 54753.40 88888.00 2014-06-08 08:10:38.875 159 12680.70 52.00 54753.47 88888.00 2014-06-08 08:10:39.000 159 12680.52 51.85 54753.47 88888.00 2014-06-08 08:10:39.125 159 12680.33 51.77 54753.57 88888.00 2014-06-08 08:10:39.250 159 12680.08 51.62 54753.68 88888.00 2014-06-08 08:10:39.375 159 12679.90 51.52 54753.75 88888.00 2014-06-08 08:10:39.500 159 12679.62 51.38 54753.85 88888.00 2014-06-08 08:10:39.625 159 12679.45 51.27 54753.93 88888.00 2014-06-08 08:10:39.750 159 12679.27 51.15 54754.00 88888.00 2014-06-08 08:10:39.875 159 12679.15 51.08 54754.10 88888.00 2014-06-08 08:10:40.000 159 12678.92 50.90 54754.15 88888.00 2014-06-08 08:10:40.125 159 12678.60 50.77 54754.22 88888.00 2014-06-08 08:10:40.250 159 12678.33 50.62 54754.32 88888.00 2014-06-08 08:10:40.375 159 12678.17 50.58 54754.35 88888.00 2014-06-08 08:10:40.500 159 12677.92 50.45 54754.40 88888.00 2014-06-08 08:10:40.625 159 12677.62 50.33 54754.50 88888.00 2014-06-08 08:10:40.750 159 12677.45 50.20 54754.55 88888.00 2014-06-08 08:10:40.875 159 12677.17 50.08 54754.62 88888.00 2014-06-08 08:10:41.000 159 12676.92 49.98 54754.70 88888.00 2014-06-08 08:10:41.125 159 12676.65 49.88 54754.80 88888.00 2014-06-08 08:10:41.250 159 12676.27 49.73 54754.90 88888.00 2014-06-08 08:10:41.375 159 12676.02 49.65 54754.95 88888.00 2014-06-08 08:10:41.500 159 12675.75 49.52 54755.00 88888.00 2014-06-08 08:10:41.625 159 12675.42 49.42 54755.10 88888.00 2014-06-08 08:10:41.750 159 12675.15 49.33 54755.15 88888.00 2014-06-08 08:10:41.875 159 12674.88 49.20 54755.22 88888.00 2014-06-08 08:10:42.000 159 12674.62 49.10 54755.30 88888.00 2014-06-08 08:10:42.125 159 12674.42 48.95 54755.43 88888.00 2014-06-08 08:10:42.250 159 12674.17 48.83 54755.53 88888.00 2014-06-08 08:10:42.375 159 12673.90 48.70 54755.55 88888.00 2014-06-08 08:10:42.500 159 12673.58 48.55 54755.60 88888.00 2014-06-08 08:10:42.625 159 12673.27 48.45 54755.70 88888.00 2014-06-08 08:10:42.750 159 12673.15 48.27 54755.82 88888.00 2014-06-08 08:10:42.875 159 12672.95 48.12 54755.93 88888.00 2014-06-08 08:10:43.000 159 12672.67 48.02 54755.97 88888.00 2014-06-08 08:10:43.125 159 12672.35 47.88 54756.03 88888.00 2014-06-08 08:10:43.250 159 12672.00 47.70 54756.15 88888.00 2014-06-08 08:10:43.375 159 12671.75 47.58 54756.22 88888.00 2014-06-08 08:10:43.500 159 12671.52 47.38 54756.30 88888.00 2014-06-08 08:10:43.625 159 12671.33 47.23 54756.40 88888.00 2014-06-08 08:10:43.750 159 12671.12 47.08 54756.53 88888.00 2014-06-08 08:10:43.875 159 12670.85 46.88 54756.60 88888.00 2014-06-08 08:10:44.000 159 12670.60 46.70 54756.70 88888.00 2014-06-08 08:10:44.125 159 12670.38 46.52 54756.78 88888.00 2014-06-08 08:10:44.250 159 12670.08 46.27 54756.88 88888.00 2014-06-08 08:10:44.375 159 12669.80 46.08 54756.95 88888.00 2014-06-08 08:10:44.500 159 12669.62 45.90 54757.07 88888.00 2014-06-08 08:10:44.625 159 12669.38 45.70 54757.22 88888.00 2014-06-08 08:10:44.750 159 12669.17 45.50 54757.30 88888.00 2014-06-08 08:10:44.875 159 12669.00 45.27 54757.38 88888.00 2014-06-08 08:10:45.000 159 12668.80 45.00 54757.45 88888.00 2014-06-08 08:10:45.125 159 12668.58 44.83 54757.55 88888.00 2014-06-08 08:10:45.250 159 12668.27 44.60 54757.68 88888.00 2014-06-08 08:10:45.375 159 12668.00 44.45 54757.80 88888.00 2014-06-08 08:10:45.500 159 12667.75 44.23 54757.90 88888.00 2014-06-08 08:10:45.625 159 12667.50 44.02 54758.00 88888.00 2014-06-08 08:10:45.750 159 12667.23 43.88 54758.10 88888.00 2014-06-08 08:10:45.875 159 12667.00 43.70 54758.20 88888.00 2014-06-08 08:10:46.000 159 12666.80 43.48 54758.30 88888.00 2014-06-08 08:10:46.125 159 12666.55 43.27 54758.40 88888.00 2014-06-08 08:10:46.250 159 12666.27 43.10 54758.53 88888.00 2014-06-08 08:10:46.375 159 12666.02 42.92 54758.60 88888.00 2014-06-08 08:10:46.500 159 12665.70 42.73 54758.72 88888.00 2014-06-08 08:10:46.625 159 12665.48 42.58 54758.82 88888.00 2014-06-08 08:10:46.750 159 12665.25 42.40 54758.93 88888.00 2014-06-08 08:10:46.875 159 12665.00 42.20 54759.03 88888.00 2014-06-08 08:10:47.000 159 12664.70 42.00 54759.15 88888.00 2014-06-08 08:10:47.125 159 12664.40 41.77 54759.22 88888.00 2014-06-08 08:10:47.250 159 12664.20 41.60 54759.35 88888.00 2014-06-08 08:10:47.375 159 12664.00 41.48 54759.43 88888.00 2014-06-08 08:10:47.500 159 12663.75 41.30 54759.53 88888.00 2014-06-08 08:10:47.625 159 12663.45 41.10 54759.62 88888.00 2014-06-08 08:10:47.750 159 12663.08 40.90 54759.72 88888.00 2014-06-08 08:10:47.875 159 12662.80 40.73 54759.85 88888.00 2014-06-08 08:10:48.000 159 12662.55 40.58 54759.95 88888.00 2014-06-08 08:10:48.125 159 12662.33 40.40 54760.05 88888.00 2014-06-08 08:10:48.250 159 12662.15 40.17 54760.20 88888.00 2014-06-08 08:10:48.375 159 12661.98 40.05 54760.25 88888.00 2014-06-08 08:10:48.500 159 12661.65 39.88 54760.35 88888.00 2014-06-08 08:10:48.625 159 12661.38 39.70 54760.40 88888.00 2014-06-08 08:10:48.750 159 12661.15 39.50 54760.53 88888.00 2014-06-08 08:10:48.875 159 12660.98 39.38 54760.65 88888.00 2014-06-08 08:10:49.000 159 12660.70 39.25 54760.72 88888.00 2014-06-08 08:10:49.125 159 12660.40 39.12 54760.82 88888.00 2014-06-08 08:10:49.250 159 12660.10 38.90 54760.93 88888.00 2014-06-08 08:10:49.375 159 12659.90 38.77 54761.00 88888.00 2014-06-08 08:10:49.500 159 12659.67 38.65 54761.07 88888.00 2014-06-08 08:10:49.625 159 12659.45 38.50 54761.20 88888.00 2014-06-08 08:10:49.750 159 12659.25 38.40 54761.28 88888.00 2014-06-08 08:10:49.875 159 12659.08 38.25 54761.35 88888.00 2014-06-08 08:10:50.000 159 12658.77 38.10 54761.43 88888.00 2014-06-08 08:10:50.125 159 12658.48 37.95 54761.50 88888.00 2014-06-08 08:10:50.250 159 12658.25 37.83 54761.62 88888.00 2014-06-08 08:10:50.375 159 12658.00 37.70 54761.70 88888.00 2014-06-08 08:10:50.500 159 12657.75 37.60 54761.80 88888.00 2014-06-08 08:10:50.625 159 12657.58 37.48 54761.88 88888.00 2014-06-08 08:10:50.750 159 12657.33 37.33 54761.97 88888.00 2014-06-08 08:10:50.875 159 12656.98 37.20 54762.05 88888.00 2014-06-08 08:10:51.000 159 12656.73 37.02 54762.15 88888.00 2014-06-08 08:10:51.125 159 12656.52 36.90 54762.25 88888.00 2014-06-08 08:10:51.250 159 12656.25 36.75 54762.35 88888.00 2014-06-08 08:10:51.375 159 12656.08 36.62 54762.40 88888.00 2014-06-08 08:10:51.500 159 12655.88 36.48 54762.50 88888.00 2014-06-08 08:10:51.625 159 12655.62 36.33 54762.57 88888.00 2014-06-08 08:10:51.750 159 12655.38 36.12 54762.68 88888.00 2014-06-08 08:10:51.875 159 12655.17 35.95 54762.75 88888.00 2014-06-08 08:10:52.000 159 12654.95 35.75 54762.82 88888.00 2014-06-08 08:10:52.125 159 12654.77 35.60 54762.95 88888.00 2014-06-08 08:10:52.250 159 12654.55 35.40 54763.00 88888.00 2014-06-08 08:10:52.375 159 12654.40 35.25 54763.10 88888.00 2014-06-08 08:10:52.500 159 12654.23 35.10 54763.18 88888.00 2014-06-08 08:10:52.625 159 12654.00 34.98 54763.22 88888.00 2014-06-08 08:10:52.750 159 12653.77 34.90 54763.32 88888.00 2014-06-08 08:10:52.875 159 12653.58 34.77 54763.40 88888.00 2014-06-08 08:10:53.000 159 12653.40 34.62 54763.45 88888.00 2014-06-08 08:10:53.125 159 12653.23 34.52 54763.55 88888.00 2014-06-08 08:10:53.250 159 12652.98 34.40 54763.62 88888.00 2014-06-08 08:10:53.375 159 12652.77 34.35 54763.65 88888.00 2014-06-08 08:10:53.500 159 12652.55 34.27 54763.78 88888.00 2014-06-08 08:10:53.625 159 12652.40 34.23 54763.82 88888.00 2014-06-08 08:10:53.750 159 12652.23 34.10 54763.90 88888.00 2014-06-08 08:10:53.875 159 12652.00 33.95 54763.95 88888.00 2014-06-08 08:10:54.000 159 12651.85 33.85 54764.00 88888.00 2014-06-08 08:10:54.125 159 12651.70 33.77 54764.07 88888.00 2014-06-08 08:10:54.250 159 12651.48 33.67 54764.15 88888.00 2014-06-08 08:10:54.375 159 12651.30 33.60 54764.20 88888.00 2014-06-08 08:10:54.500 159 12651.17 33.52 54764.25 88888.00 2014-06-08 08:10:54.625 159 12650.98 33.48 54764.35 88888.00 2014-06-08 08:10:54.750 159 12650.80 33.40 54764.40 88888.00 2014-06-08 08:10:54.875 159 12650.65 33.33 54764.47 88888.00 2014-06-08 08:10:55.000 159 12650.45 33.27 54764.57 88888.00 2014-06-08 08:10:55.125 159 12650.27 33.20 54764.62 88888.00 2014-06-08 08:10:55.250 159 12650.05 33.10 54764.65 88888.00 2014-06-08 08:10:55.375 159 12649.98 33.10 54764.72 88888.00 2014-06-08 08:10:55.500 159 12649.90 33.10 54764.82 88888.00 2014-06-08 08:10:55.625 159 12649.73 33.00 54764.88 88888.00 2014-06-08 08:10:55.750 159 12649.58 32.92 54764.90 88888.00 2014-06-08 08:10:55.875 159 12649.42 32.88 54764.95 88888.00 2014-06-08 08:10:56.000 159 12649.23 32.77 54765.03 88888.00 2014-06-08 08:10:56.125 159 12649.08 32.70 54765.12 88888.00 2014-06-08 08:10:56.250 159 12648.92 32.58 54765.18 88888.00 2014-06-08 08:10:56.375 159 12648.80 32.48 54765.25 88888.00 2014-06-08 08:10:56.500 159 12648.67 32.40 54765.32 88888.00 2014-06-08 08:10:56.625 159 12648.48 32.30 54765.38 88888.00 2014-06-08 08:10:56.750 159 12648.30 32.17 54765.43 88888.00 2014-06-08 08:10:56.875 159 12648.15 32.10 54765.50 88888.00 2014-06-08 08:10:57.000 159 12647.95 32.05 54765.57 88888.00 2014-06-08 08:10:57.125 159 12647.77 31.98 54765.62 88888.00 2014-06-08 08:10:57.250 159 12647.60 31.82 54765.68 88888.00 2014-06-08 08:10:57.375 159 12647.40 31.73 54765.72 88888.00 2014-06-08 08:10:57.500 159 12647.33 31.62 54765.80 88888.00 2014-06-08 08:10:57.625 159 12647.23 31.55 54765.88 88888.00 2014-06-08 08:10:57.750 159 12647.08 31.50 54765.95 88888.00 2014-06-08 08:10:57.875 159 12646.83 31.43 54766.05 88888.00 2014-06-08 08:10:58.000 159 12646.65 31.32 54766.10 88888.00 2014-06-08 08:10:58.125 159 12646.50 31.27 54766.18 88888.00 2014-06-08 08:10:58.250 159 12646.30 31.20 54766.28 88888.00 2014-06-08 08:10:58.375 159 12646.10 31.12 54766.32 88888.00 2014-06-08 08:10:58.500 159 12645.95 31.00 54766.38 88888.00 2014-06-08 08:10:58.625 159 12645.80 30.93 54766.45 88888.00 2014-06-08 08:10:58.750 159 12645.73 30.85 54766.55 88888.00 2014-06-08 08:10:58.875 159 12645.58 30.73 54766.62 88888.00 2014-06-08 08:10:59.000 159 12645.35 30.62 54766.65 88888.00 2014-06-08 08:10:59.125 159 12645.10 30.52 54766.78 88888.00 2014-06-08 08:10:59.250 159 12644.88 30.48 54766.85 88888.00 2014-06-08 08:10:59.375 159 12644.73 30.43 54766.93 88888.00 2014-06-08 08:10:59.500 159 12644.52 30.32 54766.97 88888.00 2014-06-08 08:10:59.625 159 12644.35 30.18 54767.05 88888.00 2014-06-08 08:10:59.750 159 12644.15 30.10 54767.12 88888.00 2014-06-08 08:10:59.875 159 12643.98 30.02 54767.18 88888.00 2014-06-08 08:11:00.000 159 12643.80 29.95 54767.20 88888.00 2014-06-08 08:11:00.125 159 12643.62 29.88 54767.28 88888.00 2014-06-08 08:11:00.250 159 12643.45 29.82 54767.38 88888.00 2014-06-08 08:11:00.375 159 12643.33 29.77 54767.43 88888.00 2014-06-08 08:11:00.500 159 12643.20 29.70 54767.50 88888.00 2014-06-08 08:11:00.625 159 12643.05 29.62 54767.57 88888.00 2014-06-08 08:11:00.750 159 12642.90 29.52 54767.62 88888.00 2014-06-08 08:11:00.875 159 12642.80 29.48 54767.68 88888.00 2014-06-08 08:11:01.000 159 12642.60 29.43 54767.75 88888.00 2014-06-08 08:11:01.125 159 12642.38 29.38 54767.88 88888.00 2014-06-08 08:11:01.250 159 12642.15 29.25 54767.93 88888.00 2014-06-08 08:11:01.375 159 12642.02 29.18 54767.97 88888.00 2014-06-08 08:11:01.500 159 12641.83 29.10 54768.03 88888.00 2014-06-08 08:11:01.625 159 12641.67 29.07 54768.10 88888.00 2014-06-08 08:11:01.750 159 12641.60 28.98 54768.15 88888.00 2014-06-08 08:11:01.875 159 12641.45 28.85 54768.22 88888.00 2014-06-08 08:11:02.000 159 12641.30 28.80 54768.30 88888.00 2014-06-08 08:11:02.125 159 12641.10 28.73 54768.40 88888.00 2014-06-08 08:11:02.250 159 12640.88 28.62 54768.45 88888.00 2014-06-08 08:11:02.375 159 12640.75 28.55 54768.55 88888.00 2014-06-08 08:11:02.500 159 12640.52 28.45 54768.60 88888.00 2014-06-08 08:11:02.625 159 12640.40 28.38 54768.68 88888.00 2014-06-08 08:11:02.750 159 12640.25 28.35 54768.78 88888.00 2014-06-08 08:11:02.875 159 12640.10 28.23 54768.82 88888.00 2014-06-08 08:11:03.000 159 12639.95 28.15 54768.88 88888.00 2014-06-08 08:11:03.125 159 12639.73 28.05 54768.93 88888.00 2014-06-08 08:11:03.250 159 12639.52 27.98 54769.03 88888.00 2014-06-08 08:11:03.375 159 12639.38 27.95 54769.10 88888.00 2014-06-08 08:11:03.500 159 12639.15 27.88 54769.15 88888.00 2014-06-08 08:11:03.625 159 12638.95 27.77 54769.22 88888.00 2014-06-08 08:11:03.750 159 12638.77 27.75 54769.32 88888.00 2014-06-08 08:11:03.875 159 12638.62 27.75 54769.40 88888.00 2014-06-08 08:11:04.000 159 12638.42 27.65 54769.50 88888.00 2014-06-08 08:11:04.125 159 12638.17 27.55 54769.60 88888.00 2014-06-08 08:11:04.250 159 12637.98 27.50 54769.65 88888.00 2014-06-08 08:11:04.375 159 12637.85 27.43 54769.70 88888.00 2014-06-08 08:11:04.500 159 12637.62 27.38 54769.75 88888.00 2014-06-08 08:11:04.625 159 12637.42 27.27 54769.82 88888.00 2014-06-08 08:11:04.750 159 12637.25 27.20 54769.90 88888.00 2014-06-08 08:11:04.875 159 12637.08 27.12 54769.97 88888.00 2014-06-08 08:11:05.000 159 12636.90 27.05 54770.03 88888.00 2014-06-08 08:11:05.125 159 12636.70 27.00 54770.12 88888.00 2014-06-08 08:11:05.250 159 12636.45 26.90 54770.22 88888.00 2014-06-08 08:11:05.375 159 12636.23 26.88 54770.28 88888.00 2014-06-08 08:11:05.500 159 12636.00 26.80 54770.35 88888.00 2014-06-08 08:11:05.625 159 12635.83 26.73 54770.40 88888.00 2014-06-08 08:11:05.750 159 12635.67 26.60 54770.47 88888.00 2014-06-08 08:11:05.875 159 12635.62 26.55 54770.50 88888.00 2014-06-08 08:11:06.000 159 12635.48 26.48 54770.55 88888.00 2014-06-08 08:11:06.125 159 12635.27 26.38 54770.60 88888.00 2014-06-08 08:11:06.250 159 12635.10 26.27 54770.70 88888.00 2014-06-08 08:11:06.375 159 12634.95 26.18 54770.72 88888.00 2014-06-08 08:11:06.500 159 12634.77 26.07 54770.75 88888.00 2014-06-08 08:11:06.625 159 12634.60 26.00 54770.82 88888.00 2014-06-08 08:11:06.750 159 12634.48 25.95 54770.90 88888.00 2014-06-08 08:11:06.875 159 12634.33 25.85 54770.93 88888.00 2014-06-08 08:11:07.000 159 12634.12 25.77 54771.00 88888.00 2014-06-08 08:11:07.125 159 12633.90 25.70 54771.10 88888.00 2014-06-08 08:11:07.250 159 12633.75 25.60 54771.18 88888.00 2014-06-08 08:11:07.375 159 12633.65 25.60 54771.20 88888.00 2014-06-08 08:11:07.500 159 12633.40 25.55 54771.28 88888.00 2014-06-08 08:11:07.625 159 12633.25 25.48 54771.32 88888.00 2014-06-08 08:11:07.750 159 12633.12 25.43 54771.35 88888.00 2014-06-08 08:11:07.875 159 12632.98 25.32 54771.43 88888.00 2014-06-08 08:11:08.000 159 12632.83 25.23 54771.45 88888.00 2014-06-08 08:11:08.125 159 12632.65 25.20 54771.53 88888.00 2014-06-08 08:11:08.250 159 12632.35 25.10 54771.62 88888.00 2014-06-08 08:11:08.375 159 12632.20 25.10 54771.65 88888.00 2014-06-08 08:11:08.500 159 12632.08 25.05 54771.72 88888.00 2014-06-08 08:11:08.625 159 12631.90 25.00 54771.78 88888.00 2014-06-08 08:11:08.750 159 12631.73 24.93 54771.80 88888.00 2014-06-08 08:11:08.875 159 12631.58 24.85 54771.85 88888.00 2014-06-08 08:11:09.000 159 12631.45 24.77 54771.90 88888.00 2014-06-08 08:11:09.125 159 12631.30 24.70 54771.93 88888.00 2014-06-08 08:11:09.250 159 12631.15 24.60 54772.00 88888.00 2014-06-08 08:11:09.375 159 12631.05 24.55 54772.05 88888.00 2014-06-08 08:11:09.500 159 12630.90 24.48 54772.10 88888.00 2014-06-08 08:11:09.625 159 12630.77 24.35 54772.15 88888.00 2014-06-08 08:11:09.750 159 12630.62 24.27 54772.22 88888.00 2014-06-08 08:11:09.875 159 12630.45 24.18 54772.25 88888.00 2014-06-08 08:11:10.000 159 12630.25 24.10 54772.30 88888.00 2014-06-08 08:11:10.125 159 12630.12 24.00 54772.35 88888.00 2014-06-08 08:11:10.250 159 12629.98 23.93 54772.45 88888.00 2014-06-08 08:11:10.375 159 12629.77 23.88 54772.47 88888.00 2014-06-08 08:11:10.500 159 12629.60 23.82 54772.55 88888.00 2014-06-08 08:11:10.625 159 12629.45 23.70 54772.57 88888.00 2014-06-08 08:11:10.750 159 12629.23 23.60 54772.62 88888.00 2014-06-08 08:11:10.875 159 12629.10 23.57 54772.65 88888.00 2014-06-08 08:11:11.000 159 12629.02 23.57 54772.72 88888.00 2014-06-08 08:11:11.125 159 12628.80 23.48 54772.80 88888.00 2014-06-08 08:11:11.250 159 12628.58 23.38 54772.85 88888.00 2014-06-08 08:11:11.375 159 12628.48 23.38 54772.88 88888.00 2014-06-08 08:11:11.500 159 12628.33 23.38 54772.93 88888.00 2014-06-08 08:11:11.625 159 12628.17 23.27 54772.95 88888.00 2014-06-08 08:11:11.750 159 12628.05 23.20 54773.00 88888.00 2014-06-08 08:11:11.875 159 12627.90 23.18 54773.05 88888.00 2014-06-08 08:11:12.000 159 12627.75 23.18 54773.07 88888.00 2014-06-08 08:11:12.125 159 12627.60 23.12 54773.12 88888.00 2014-06-08 08:11:12.250 159 12627.40 23.00 54773.18 88888.00 2014-06-08 08:11:12.375 159 12627.25 22.95 54773.20 88888.00 2014-06-08 08:11:12.500 159 12627.10 22.90 54773.28 88888.00 2014-06-08 08:11:12.625 159 12626.90 22.85 54773.30 88888.00 2014-06-08 08:11:12.750 159 12626.67 22.77 54773.38 88888.00 2014-06-08 08:11:12.875 159 12626.50 22.75 54773.45 88888.00 2014-06-08 08:11:13.000 159 12626.35 22.68 54773.50 88888.00 2014-06-08 08:11:13.125 159 12626.17 22.60 54773.55 88888.00 2014-06-08 08:11:13.250 159 12625.92 22.52 54773.62 88888.00 2014-06-08 08:11:13.375 159 12625.77 22.45 54773.62 88888.00 2014-06-08 08:11:13.500 159 12625.60 22.40 54773.65 88888.00 2014-06-08 08:11:13.625 159 12625.45 22.35 54773.70 88888.00 2014-06-08 08:11:13.750 159 12625.35 22.27 54773.75 88888.00 2014-06-08 08:11:13.875 159 12625.20 22.18 54773.82 88888.00 2014-06-08 08:11:14.000 159 12625.05 22.07 54773.88 88888.00 2014-06-08 08:11:14.125 159 12624.88 22.00 54773.93 88888.00 2014-06-08 08:11:14.250 159 12624.73 21.88 54773.95 88888.00 2014-06-08 08:11:14.375 159 12624.60 21.77 54774.00 88888.00 2014-06-08 08:11:14.500 159 12624.40 21.75 54774.07 88888.00 2014-06-08 08:11:14.625 159 12624.20 21.68 54774.15 88888.00 2014-06-08 08:11:14.750 159 12624.05 21.57 54774.20 88888.00 2014-06-08 08:11:14.875 159 12623.85 21.50 54774.22 88888.00 2014-06-08 08:11:15.000 159 12623.67 21.40 54774.28 88888.00 2014-06-08 08:11:15.125 159 12623.52 21.30 54774.32 88888.00 2014-06-08 08:11:15.250 159 12623.33 21.20 54774.35 88888.00 2014-06-08 08:11:15.375 159 12623.20 21.12 54774.38 88888.00 2014-06-08 08:11:15.500 159 12623.05 21.02 54774.40 88888.00 2014-06-08 08:11:15.625 159 12622.90 20.93 54774.45 88888.00 2014-06-08 08:11:15.750 159 12622.80 20.88 54774.47 88888.00 2014-06-08 08:11:15.875 159 12622.73 20.77 54774.53 88888.00 2014-06-08 08:11:16.000 159 12622.55 20.68 54774.55 88888.00 2014-06-08 08:11:16.125 159 12622.35 20.55 54774.65 88888.00 2014-06-08 08:11:16.250 159 12622.17 20.48 54774.70 88888.00 2014-06-08 08:11:16.375 159 12622.10 20.40 54774.70 88888.00 2014-06-08 08:11:16.500 159 12622.02 20.27 54774.70 88888.00 2014-06-08 08:11:16.625 159 12621.88 20.18 54774.75 88888.00 2014-06-08 08:11:16.750 159 12621.75 20.07 54774.78 88888.00 2014-06-08 08:11:16.875 159 12621.62 19.98 54774.82 88888.00 2014-06-08 08:11:17.000 159 12621.55 19.88 54774.88 88888.00 2014-06-08 08:11:17.125 159 12621.55 19.77 54774.93 88888.00 2014-06-08 08:11:17.250 159 12621.48 19.65 54774.93 88888.00 2014-06-08 08:11:17.375 159 12621.40 19.55 54774.95 88888.00 2014-06-08 08:11:17.500 159 12621.33 19.45 54774.97 88888.00 2014-06-08 08:11:17.625 159 12621.25 19.40 54775.03 88888.00 2014-06-08 08:11:17.750 159 12621.15 19.32 54775.05 88888.00 2014-06-08 08:11:17.875 159 12621.05 19.23 54775.07 88888.00 2014-06-08 08:11:18.000 159 12620.92 19.12 54775.07 88888.00 2014-06-08 08:11:18.125 159 12620.83 19.02 54775.12 88888.00 2014-06-08 08:11:18.250 159 12620.77 18.90 54775.18 88888.00 2014-06-08 08:11:18.375 159 12620.85 18.82 54775.18 88888.00 2014-06-08 08:11:18.500 159 12620.80 18.75 54775.20 88888.00 2014-06-08 08:11:18.625 159 12620.70 18.62 54775.22 88888.00 2014-06-08 08:11:18.750 159 12620.75 18.55 54775.22 88888.00 2014-06-08 08:11:18.875 159 12620.73 18.50 54775.28 88888.00 2014-06-08 08:11:19.000 159 12620.70 18.40 54775.28 88888.00 2014-06-08 08:11:19.125 159 12620.67 18.35 54775.32 88888.00 2014-06-08 08:11:19.250 159 12620.58 18.25 54775.38 88888.00 2014-06-08 08:11:19.375 159 12620.55 18.18 54775.35 88888.00 2014-06-08 08:11:19.500 159 12620.50 18.07 54775.38 88888.00 2014-06-08 08:11:19.625 159 12620.48 17.98 54775.40 88888.00 2014-06-08 08:11:19.750 159 12620.45 17.93 54775.47 88888.00 2014-06-08 08:11:19.875 159 12620.40 17.82 54775.53 88888.00 2014-06-08 08:11:20.000 159 12620.35 17.75 54775.50 88888.00 2014-06-08 08:11:20.125 159 12620.30 17.68 54775.55 88888.00 2014-06-08 08:11:20.250 159 12620.25 17.57 54775.60 88888.00 2014-06-08 08:11:20.375 159 12620.20 17.52 54775.62 88888.00 2014-06-08 08:11:20.500 159 12620.20 17.48 54775.65 88888.00 2014-06-08 08:11:20.625 159 12620.20 17.43 54775.72 88888.00 2014-06-08 08:11:20.750 159 12620.17 17.43 54775.75 88888.00 2014-06-08 08:11:20.875 159 12620.12 17.38 54775.78 88888.00 2014-06-08 08:11:21.000 159 12620.08 17.27 54775.78 88888.00 2014-06-08 08:11:21.125 159 12620.05 17.25 54775.80 88888.00 2014-06-08 08:11:21.250 159 12620.05 17.18 54775.85 88888.00 2014-06-08 08:11:21.375 159 12620.00 17.12 54775.90 88888.00 2014-06-08 08:11:21.500 159 12619.92 17.10 54775.93 88888.00 2014-06-08 08:11:21.625 159 12619.85 17.05 54775.95 88888.00 2014-06-08 08:11:21.750 159 12619.85 17.02 54775.95 88888.00 2014-06-08 08:11:21.875 159 12619.85 16.98 54776.00 88888.00 2014-06-08 08:11:22.000 159 12619.85 16.93 54776.03 88888.00 2014-06-08 08:11:22.125 159 12619.83 16.88 54776.05 88888.00 2014-06-08 08:11:22.250 159 12619.77 16.80 54776.07 88888.00 2014-06-08 08:11:22.375 159 12619.70 16.77 54776.07 88888.00 2014-06-08 08:11:22.500 159 12619.58 16.73 54776.12 88888.00 2014-06-08 08:11:22.625 159 12619.50 16.70 54776.18 88888.00 2014-06-08 08:11:22.750 159 12619.38 16.68 54776.20 88888.00 2014-06-08 08:11:22.875 159 12619.27 16.65 54776.28 88888.00 2014-06-08 08:11:23.000 159 12619.20 16.60 54776.30 88888.00 2014-06-08 08:11:23.125 159 12619.15 16.52 54776.35 88888.00 2014-06-08 08:11:23.250 159 12619.08 16.48 54776.38 88888.00 2014-06-08 08:11:23.375 159 12619.00 16.48 54776.40 88888.00 2014-06-08 08:11:23.500 159 12618.85 16.43 54776.40 88888.00 2014-06-08 08:11:23.625 159 12618.75 16.38 54776.45 88888.00 2014-06-08 08:11:23.750 159 12618.70 16.30 54776.53 88888.00 2014-06-08 08:11:23.875 159 12618.55 16.23 54776.53 88888.00 2014-06-08 08:11:24.000 159 12618.42 16.18 54776.55 88888.00 2014-06-08 08:11:24.125 159 12618.33 16.12 54776.57 88888.00 2014-06-08 08:11:24.250 159 12618.27 16.10 54776.65 88888.00 2014-06-08 08:11:24.375 159 12618.27 16.05 54776.68 88888.00 2014-06-08 08:11:24.500 159 12618.25 15.97 54776.68 88888.00 2014-06-08 08:11:24.625 159 12618.17 15.90 54776.70 88888.00 2014-06-08 08:11:24.750 159 12618.08 15.82 54776.72 88888.00 2014-06-08 08:11:24.875 159 12618.00 15.72 54776.72 88888.00 2014-06-08 08:11:25.000 159 12618.02 15.68 54776.75 88888.00 2014-06-08 08:11:25.125 159 12618.02 15.62 54776.80 88888.00 2014-06-08 08:11:25.250 159 12617.92 15.53 54776.88 88888.00 2014-06-08 08:11:25.375 159 12617.83 15.45 54776.93 88888.00 2014-06-08 08:11:25.500 159 12617.75 15.35 54776.90 88888.00 2014-06-08 08:11:25.625 159 12617.67 15.28 54776.95 88888.00 2014-06-08 08:11:25.750 159 12617.60 15.22 54777.00 88888.00 2014-06-08 08:11:25.875 159 12617.52 15.12 54777.03 88888.00 2014-06-08 08:11:26.000 159 12617.45 15.00 54777.03 88888.00 2014-06-08 08:11:26.125 159 12617.45 14.93 54777.10 88888.00 2014-06-08 08:11:26.250 159 12617.33 14.82 54777.18 88888.00 2014-06-08 08:11:26.375 159 12617.23 14.75 54777.18 88888.00 2014-06-08 08:11:26.500 159 12617.08 14.65 54777.20 88888.00 2014-06-08 08:11:26.625 159 12616.92 14.47 54777.22 88888.00 2014-06-08 08:11:26.750 159 12616.90 14.40 54777.28 88888.00 2014-06-08 08:11:26.875 159 12616.83 14.30 54777.30 88888.00 2014-06-08 08:11:27.000 159 12616.73 14.12 54777.32 88888.00 2014-06-08 08:11:27.125 159 12616.73 13.97 54777.38 88888.00 2014-06-08 08:11:27.250 159 12616.65 13.90 54777.47 88888.00 2014-06-08 08:11:27.375 159 12616.60 13.82 54777.53 88888.00 2014-06-08 08:11:27.500 159 12616.50 13.68 54777.53 88888.00 2014-06-08 08:11:27.625 159 12616.38 13.57 54777.53 88888.00 2014-06-08 08:11:27.750 159 12616.30 13.47 54777.57 88888.00 2014-06-08 08:11:27.875 159 12616.30 13.38 54777.62 88888.00 2014-06-08 08:11:28.000 159 12616.15 13.22 54777.65 88888.00 2014-06-08 08:11:28.125 159 12616.00 13.15 54777.70 88888.00 2014-06-08 08:11:28.250 159 12615.92 13.05 54777.75 88888.00 2014-06-08 08:11:28.375 159 12615.85 12.95 54777.80 88888.00 2014-06-08 08:11:28.500 159 12615.73 12.88 54777.88 88888.00 2014-06-08 08:11:28.625 159 12615.55 12.78 54778.00 88888.00 2014-06-08 08:11:28.750 159 12615.40 12.68 54778.03 88888.00 2014-06-08 08:11:28.875 159 12615.40 12.57 54778.03 88888.00 2014-06-08 08:11:29.000 159 12615.33 12.47 54778.07 88888.00 2014-06-08 08:11:29.125 159 12615.17 12.35 54778.15 88888.00 2014-06-08 08:11:29.250 159 12615.08 12.20 54778.20 88888.00 2014-06-08 08:11:29.375 159 12615.05 12.15 54778.22 88888.00 2014-06-08 08:11:29.500 159 12614.92 12.05 54778.28 88888.00 2014-06-08 08:11:29.625 159 12614.70 11.95 54778.30 88888.00 2014-06-08 08:11:29.750 159 12614.52 11.85 54778.35 88888.00 2014-06-08 08:11:29.875 159 12614.48 11.72 54778.40 88888.00 2014-06-08 08:11:30.000 159 12614.45 11.68 54778.43 88888.00 2014-06-08 08:11:30.125 159 12614.38 11.62 54778.50 88888.00 2014-06-08 08:11:30.250 159 12614.27 11.55 54778.57 88888.00 2014-06-08 08:11:30.375 159 12614.15 11.50 54778.57 88888.00 2014-06-08 08:11:30.500 159 12614.02 11.43 54778.65 88888.00 2014-06-08 08:11:30.625 159 12613.90 11.35 54778.70 88888.00 2014-06-08 08:11:30.750 159 12613.75 11.28 54778.75 88888.00 2014-06-08 08:11:30.875 159 12613.62 11.20 54778.80 88888.00 2014-06-08 08:11:31.000 159 12613.55 11.12 54778.82 88888.00 2014-06-08 08:11:31.125 159 12613.42 11.05 54778.95 88888.00 2014-06-08 08:11:31.250 159 12613.40 10.97 54779.03 88888.00 2014-06-08 08:11:31.375 159 12613.30 10.95 54779.07 88888.00 2014-06-08 08:11:31.500 159 12613.15 10.90 54779.10 88888.00 2014-06-08 08:11:31.625 159 12613.05 10.90 54779.15 88888.00 2014-06-08 08:11:31.750 159 12613.00 10.90 54779.22 88888.00 2014-06-08 08:11:31.875 159 12612.88 10.82 54779.30 88888.00 2014-06-08 08:11:32.000 159 12612.75 10.75 54779.32 88888.00 2014-06-08 08:11:32.125 159 12612.58 10.68 54779.40 88888.00 2014-06-08 08:11:32.250 159 12612.48 10.62 54779.45 88888.00 2014-06-08 08:11:32.375 159 12612.40 10.57 54779.50 88888.00 2014-06-08 08:11:32.500 159 12612.30 10.50 54779.55 88888.00 2014-06-08 08:11:32.625 159 12612.17 10.43 54779.60 88888.00 2014-06-08 08:11:32.750 159 12612.05 10.35 54779.68 88888.00 2014-06-08 08:11:32.875 159 12611.92 10.30 54779.75 88888.00 2014-06-08 08:11:33.000 159 12611.83 10.25 54779.80 88888.00 2014-06-08 08:11:33.125 159 12611.65 10.15 54779.90 88888.00 2014-06-08 08:11:33.250 159 12611.48 10.07 54779.97 88888.00 2014-06-08 08:11:33.375 159 12611.38 10.03 54780.00 88888.00 2014-06-08 08:11:33.500 159 12611.30 9.95 54780.03 88888.00 2014-06-08 08:11:33.625 159 12611.23 9.90 54780.10 88888.00 2014-06-08 08:11:33.750 159 12611.15 9.85 54780.20 88888.00 2014-06-08 08:11:33.875 159 12611.05 9.80 54780.22 88888.00 2014-06-08 08:11:34.000 159 12610.88 9.72 54780.25 88888.00 2014-06-08 08:11:34.125 159 12610.75 9.70 54780.32 88888.00 2014-06-08 08:11:34.250 159 12610.62 9.60 54780.40 88888.00 2014-06-08 08:11:34.375 159 12610.55 9.55 54780.43 88888.00 2014-06-08 08:11:34.500 159 12610.48 9.50 54780.50 88888.00 2014-06-08 08:11:34.625 159 12610.42 9.45 54780.55 88888.00 2014-06-08 08:11:34.750 159 12610.35 9.35 54780.62 88888.00 2014-06-08 08:11:34.875 159 12610.23 9.25 54780.70 88888.00 2014-06-08 08:11:35.000 159 12610.17 9.22 54780.78 88888.00 2014-06-08 08:11:35.125 159 12610.08 9.22 54780.82 88888.00 2014-06-08 08:11:35.250 159 12609.92 9.18 54780.88 88888.00 2014-06-08 08:11:35.375 159 12609.83 9.15 54780.90 88888.00 2014-06-08 08:11:35.500 159 12609.70 9.10 54780.93 88888.00 2014-06-08 08:11:35.625 159 12609.62 9.07 54781.00 88888.00 2014-06-08 08:11:35.750 159 12609.62 9.07 54781.05 88888.00 2014-06-08 08:11:35.875 159 12609.52 9.03 54781.12 88888.00 2014-06-08 08:11:36.000 159 12609.42 9.03 54781.15 88888.00 2014-06-08 08:11:36.125 159 12609.33 9.00 54781.22 88888.00 2014-06-08 08:11:36.250 159 12609.12 8.93 54781.32 88888.00 2014-06-08 08:11:36.375 159 12609.05 8.93 54781.32 88888.00 2014-06-08 08:11:36.500 159 12609.12 8.90 54781.38 88888.00 2014-06-08 08:11:36.625 159 12609.05 8.88 54781.43 88888.00 2014-06-08 08:11:36.750 159 12608.98 8.82 54781.45 88888.00 2014-06-08 08:11:36.875 159 12608.95 8.85 54781.50 88888.00 2014-06-08 08:11:37.000 159 12608.90 8.85 54781.57 88888.00 2014-06-08 08:11:37.125 159 12608.80 8.82 54781.62 88888.00 2014-06-08 08:11:37.250 159 12608.67 8.80 54781.72 88888.00 2014-06-08 08:11:37.375 159 12608.50 8.82 54781.78 88888.00 2014-06-08 08:11:37.500 159 12608.38 8.80 54781.80 88888.00 2014-06-08 08:11:37.625 159 12608.35 8.80 54781.85 88888.00 2014-06-08 08:11:37.750 159 12608.30 8.80 54781.93 88888.00 2014-06-08 08:11:37.875 159 12608.17 8.80 54782.00 88888.00 2014-06-08 08:11:38.000 159 12607.95 8.78 54782.05 88888.00 2014-06-08 08:11:38.125 159 12607.83 8.75 54782.12 88888.00 2014-06-08 08:11:38.250 159 12607.75 8.75 54782.25 88888.00 2014-06-08 08:11:38.375 159 12607.60 8.75 54782.30 88888.00 2014-06-08 08:11:38.500 159 12607.48 8.72 54782.35 88888.00 2014-06-08 08:11:38.625 159 12607.35 8.72 54782.40 88888.00 2014-06-08 08:11:38.750 159 12607.20 8.70 54782.50 88888.00 2014-06-08 08:11:38.875 159 12606.95 8.68 54782.57 88888.00 2014-06-08 08:11:39.000 159 12606.73 8.62 54782.60 88888.00 2014-06-08 08:11:39.125 159 12606.62 8.62 54782.65 88888.00 2014-06-08 08:11:39.250 159 12606.52 8.57 54782.72 88888.00 2014-06-08 08:11:39.375 159 12606.48 8.55 54782.80 88888.00 2014-06-08 08:11:39.500 159 12606.35 8.53 54782.88 88888.00 2014-06-08 08:11:39.625 159 12606.20 8.50 54782.95 88888.00 2014-06-08 08:11:39.750 159 12606.05 8.45 54783.03 88888.00 2014-06-08 08:11:39.875 159 12605.92 8.38 54783.05 88888.00 2014-06-08 08:11:40.000 159 12605.83 8.38 54783.10 88888.00 2014-06-08 08:11:40.125 159 12605.75 8.35 54783.15 88888.00 2014-06-08 08:11:40.250 159 12605.62 8.32 54783.22 88888.00 2014-06-08 08:11:40.375 159 12605.48 8.28 54783.28 88888.00 2014-06-08 08:11:40.500 159 12605.33 8.25 54783.32 88888.00 2014-06-08 08:11:40.625 159 12605.25 8.25 54783.40 88888.00 2014-06-08 08:11:40.750 159 12605.15 8.20 54783.43 88888.00 2014-06-08 08:11:40.875 159 12605.00 8.15 54783.50 88888.00 2014-06-08 08:11:41.000 159 12604.88 8.10 54783.55 88888.00 2014-06-08 08:11:41.125 159 12604.75 8.05 54783.62 88888.00 2014-06-08 08:11:41.250 159 12604.58 8.07 54783.75 88888.00 2014-06-08 08:11:41.375 159 12604.48 8.07 54783.82 88888.00 2014-06-08 08:11:41.500 159 12604.33 8.03 54783.88 88888.00 2014-06-08 08:11:41.625 159 12604.23 8.00 54783.95 88888.00 2014-06-08 08:11:41.750 159 12604.10 8.00 54784.00 88888.00 2014-06-08 08:11:41.875 159 12603.98 7.97 54784.05 88888.00 2014-06-08 08:11:42.000 159 12603.85 7.92 54784.12 88888.00 2014-06-08 08:11:42.125 159 12603.73 7.88 54784.20 88888.00 2014-06-08 08:11:42.250 159 12603.55 7.85 54784.30 88888.00 2014-06-08 08:11:42.375 159 12603.38 7.83 54784.30 88888.00 2014-06-08 08:11:42.500 159 12603.27 7.80 54784.35 88888.00 2014-06-08 08:11:42.625 159 12603.30 7.75 54784.40 88888.00 2014-06-08 08:11:42.750 159 12603.23 7.72 54784.47 88888.00 2014-06-08 08:11:42.875 159 12603.12 7.72 54784.55 88888.00 2014-06-08 08:11:43.000 159 12602.98 7.70 54784.60 88888.00 2014-06-08 08:11:43.125 159 12602.90 7.65 54784.68 88888.00 2014-06-08 08:11:43.250 159 12602.80 7.60 54784.72 88888.00 2014-06-08 08:11:43.375 159 12602.65 7.62 54784.78 88888.00 2014-06-08 08:11:43.500 159 12602.52 7.62 54784.80 88888.00 2014-06-08 08:11:43.625 159 12602.42 7.65 54784.88 88888.00 2014-06-08 08:11:43.750 159 12602.38 7.62 54784.95 88888.00 2014-06-08 08:11:43.875 159 12602.25 7.58 54785.03 88888.00 2014-06-08 08:11:44.000 159 12602.10 7.58 54785.07 88888.00 2014-06-08 08:11:44.125 159 12602.00 7.55 54785.12 88888.00 2014-06-08 08:11:44.250 159 12601.90 7.53 54785.20 88888.00 2014-06-08 08:11:44.375 159 12601.77 7.55 54785.25 88888.00 2014-06-08 08:11:44.500 159 12601.62 7.55 54785.32 88888.00 2014-06-08 08:11:44.625 159 12601.60 7.53 54785.38 88888.00 2014-06-08 08:11:44.750 159 12601.55 7.55 54785.45 88888.00 2014-06-08 08:11:44.875 159 12601.52 7.53 54785.47 88888.00 2014-06-08 08:11:45.000 159 12601.35 7.47 54785.53 88888.00 2014-06-08 08:11:45.125 159 12601.27 7.42 54785.60 88888.00 2014-06-08 08:11:45.250 159 12601.20 7.38 54785.68 88888.00 2014-06-08 08:11:45.375 159 12601.15 7.35 54785.78 88888.00 2014-06-08 08:11:45.500 159 12601.02 7.33 54785.82 88888.00 2014-06-08 08:11:45.625 159 12600.85 7.28 54785.88 88888.00 2014-06-08 08:11:45.750 159 12600.77 7.25 54785.90 88888.00 2014-06-08 08:11:45.875 159 12600.75 7.22 54785.95 88888.00 2014-06-08 08:11:46.000 159 12600.67 7.22 54786.00 88888.00 2014-06-08 08:11:46.125 159 12600.55 7.22 54786.10 88888.00 2014-06-08 08:11:46.250 159 12600.40 7.20 54786.18 88888.00 2014-06-08 08:11:46.375 159 12600.25 7.22 54786.22 88888.00 2014-06-08 08:11:46.500 159 12600.10 7.17 54786.28 88888.00 2014-06-08 08:11:46.625 159 12599.95 7.15 54786.35 88888.00 2014-06-08 08:11:46.750 159 12599.85 7.12 54786.40 88888.00 2014-06-08 08:11:46.875 159 12599.75 7.12 54786.45 88888.00 2014-06-08 08:11:47.000 159 12599.65 7.12 54786.47 88888.00 2014-06-08 08:11:47.125 159 12599.52 7.10 54786.53 88888.00 2014-06-08 08:11:47.250 159 12599.45 7.10 54786.60 88888.00 2014-06-08 08:11:47.375 159 12599.38 7.12 54786.65 88888.00 2014-06-08 08:11:47.500 159 12599.30 7.15 54786.72 88888.00 2014-06-08 08:11:47.625 159 12599.27 7.20 54786.80 88888.00 2014-06-08 08:11:47.750 159 12599.20 7.20 54786.85 88888.00 2014-06-08 08:11:47.875 159 12599.08 7.20 54786.95 88888.00 2014-06-08 08:11:48.000 159 12598.92 7.22 54787.00 88888.00 2014-06-08 08:11:48.125 159 12598.85 7.25 54787.10 88888.00 2014-06-08 08:11:48.250 159 12598.73 7.30 54787.15 88888.00 2014-06-08 08:11:48.375 159 12598.58 7.38 54787.22 88888.00 2014-06-08 08:11:48.500 159 12598.42 7.40 54787.25 88888.00 2014-06-08 08:11:48.625 159 12598.30 7.40 54787.28 88888.00 2014-06-08 08:11:48.750 159 12598.20 7.40 54787.30 88888.00 2014-06-08 08:11:48.875 159 12598.08 7.40 54787.38 88888.00 2014-06-08 08:11:49.000 159 12597.92 7.42 54787.47 88888.00 2014-06-08 08:11:49.125 159 12597.77 7.40 54787.55 88888.00 2014-06-08 08:11:49.250 159 12597.67 7.33 54787.57 88888.00 2014-06-08 08:11:49.375 159 12597.62 7.35 54787.65 88888.00 2014-06-08 08:11:49.500 159 12597.52 7.35 54787.70 88888.00 2014-06-08 08:11:49.625 159 12597.40 7.33 54787.75 88888.00 2014-06-08 08:11:49.750 159 12597.25 7.30 54787.80 88888.00 2014-06-08 08:11:49.875 159 12597.12 7.28 54787.85 88888.00 2014-06-08 08:11:50.000 159 12597.00 7.25 54787.93 88888.00 2014-06-08 08:11:50.125 159 12596.92 7.28 54788.00 88888.00 2014-06-08 08:11:50.250 159 12596.77 7.22 54788.05 88888.00 2014-06-08 08:11:50.375 159 12596.70 7.25 54788.10 88888.00 2014-06-08 08:11:50.500 159 12596.70 7.20 54788.18 88888.00 2014-06-08 08:11:50.625 159 12596.60 7.15 54788.20 88888.00 2014-06-08 08:11:50.750 159 12596.48 7.10 54788.28 88888.00 2014-06-08 08:11:50.875 159 12596.30 7.08 54788.35 88888.00 2014-06-08 08:11:51.000 159 12596.20 7.10 54788.43 88888.00 2014-06-08 08:11:51.125 159 12596.12 7.08 54788.50 88888.00 2014-06-08 08:11:51.250 159 12595.95 7.00 54788.55 88888.00 2014-06-08 08:11:51.375 159 12595.77 6.92 54788.57 88888.00 2014-06-08 08:11:51.500 159 12595.58 6.88 54788.70 88888.00 2014-06-08 08:11:51.625 159 12595.58 6.85 54788.80 88888.00 2014-06-08 08:11:51.750 159 12595.42 6.85 54788.82 88888.00 2014-06-08 08:11:51.875 159 12595.25 6.75 54788.90 88888.00 2014-06-08 08:11:52.000 159 12595.15 6.67 54788.95 88888.00 2014-06-08 08:11:52.125 159 12595.10 6.65 54789.05 88888.00 2014-06-08 08:11:52.250 159 12595.02 6.58 54789.12 88888.00 2014-06-08 08:11:52.375 159 12594.90 6.53 54789.20 88888.00 2014-06-08 08:11:52.500 159 12594.73 6.50 54789.28 88888.00 2014-06-08 08:11:52.625 159 12594.58 6.50 54789.32 88888.00 2014-06-08 08:11:52.750 159 12594.42 6.45 54789.40 88888.00 2014-06-08 08:11:52.875 159 12594.35 6.42 54789.50 88888.00 2014-06-08 08:11:53.000 159 12594.25 6.40 54789.55 88888.00 2014-06-08 08:11:53.125 159 12594.08 6.40 54789.55 88888.00 2014-06-08 08:11:53.250 159 12593.88 6.35 54789.62 88888.00 2014-06-08 08:11:53.375 159 12593.80 6.35 54789.65 88888.00 2014-06-08 08:11:53.500 159 12593.70 6.35 54789.75 88888.00 2014-06-08 08:11:53.625 159 12593.58 6.33 54789.82 88888.00 2014-06-08 08:11:53.750 159 12593.48 6.35 54789.88 88888.00 2014-06-08 08:11:53.875 159 12593.33 6.33 54789.97 88888.00 2014-06-08 08:11:54.000 159 12593.20 6.30 54790.03 88888.00 2014-06-08 08:11:54.125 159 12593.05 6.33 54790.10 88888.00 2014-06-08 08:11:54.250 159 12592.98 6.30 54790.15 88888.00 2014-06-08 08:11:54.375 159 12592.90 6.28 54790.22 88888.00 2014-06-08 08:11:54.500 159 12592.77 6.25 54790.30 88888.00 2014-06-08 08:11:54.625 159 12592.60 6.22 54790.38 88888.00 2014-06-08 08:11:54.750 159 12592.45 6.22 54790.45 88888.00 2014-06-08 08:11:54.875 159 12592.38 6.20 54790.47 88888.00 2014-06-08 08:11:55.000 159 12592.30 6.15 54790.50 88888.00 2014-06-08 08:11:55.125 159 12592.20 6.17 54790.55 88888.00 2014-06-08 08:11:55.250 159 12592.10 6.17 54790.68 88888.00 2014-06-08 08:11:55.375 159 12592.05 6.20 54790.72 88888.00 2014-06-08 08:11:55.500 159 12591.88 6.17 54790.80 88888.00 2014-06-08 08:11:55.625 159 12591.67 6.15 54790.88 88888.00 2014-06-08 08:11:55.750 159 12591.48 6.15 54790.93 88888.00 2014-06-08 08:11:55.875 159 12591.40 6.17 54791.00 88888.00 2014-06-08 08:11:56.000 159 12591.27 6.15 54791.05 88888.00 2014-06-08 08:11:56.125 159 12591.12 6.12 54791.12 88888.00 2014-06-08 08:11:56.250 159 12590.98 6.15 54791.20 88888.00 2014-06-08 08:11:56.375 159 12590.88 6.15 54791.25 88888.00 2014-06-08 08:11:56.500 159 12590.73 6.15 54791.30 88888.00 2014-06-08 08:11:56.625 159 12590.58 6.15 54791.38 88888.00 2014-06-08 08:11:56.750 159 12590.45 6.17 54791.45 88888.00 2014-06-08 08:11:56.875 159 12590.35 6.17 54791.53 88888.00 2014-06-08 08:11:57.000 159 12590.23 6.15 54791.60 88888.00 2014-06-08 08:11:57.125 159 12590.08 6.15 54791.68 88888.00 2014-06-08 08:11:57.250 159 12589.90 6.12 54791.75 88888.00 2014-06-08 08:11:57.375 159 12589.83 6.15 54791.82 88888.00 2014-06-08 08:11:57.500 159 12589.67 6.12 54791.85 88888.00 2014-06-08 08:11:57.625 159 12589.58 6.10 54791.90 88888.00 2014-06-08 08:11:57.750 159 12589.40 6.00 54791.97 88888.00 2014-06-08 08:11:57.875 159 12589.27 5.95 54792.05 88888.00 2014-06-08 08:11:58.000 159 12589.15 5.90 54792.15 88888.00 2014-06-08 08:11:58.125 159 12588.95 5.88 54792.20 88888.00 2014-06-08 08:11:58.250 159 12588.70 5.85 54792.30 88888.00 2014-06-08 08:11:58.375 159 12588.58 5.83 54792.32 88888.00 2014-06-08 08:11:58.500 159 12588.48 5.78 54792.43 88888.00 2014-06-08 08:11:58.625 159 12588.33 5.67 54792.47 88888.00 2014-06-08 08:11:58.750 159 12588.15 5.62 54792.53 88888.00 2014-06-08 08:11:58.875 159 12588.00 5.60 54792.60 88888.00 2014-06-08 08:11:59.000 159 12587.88 5.55 54792.68 88888.00 2014-06-08 08:11:59.125 159 12587.75 5.50 54792.75 88888.00 2014-06-08 08:11:59.250 159 12587.55 5.47 54792.82 88888.00 2014-06-08 08:11:59.375 159 12587.45 5.42 54792.88 88888.00 2014-06-08 08:11:59.500 159 12587.30 5.40 54792.93 88888.00 2014-06-08 08:11:59.625 159 12587.23 5.35 54793.00 88888.00 2014-06-08 08:11:59.750 159 12587.15 5.28 54793.05 88888.00 2014-06-08 08:11:59.875 159 12586.95 5.22 54793.15 88888.00 2014-06-08 08:12:00.000 159 12586.83 5.20 54793.18 88888.00 2014-06-08 08:12:00.125 159 12586.70 5.15 54793.28 88888.00 2014-06-08 08:12:00.250 159 12586.48 5.12 54793.38 88888.00 2014-06-08 08:12:00.375 159 12586.38 5.10 54793.45 88888.00 2014-06-08 08:12:00.500 159 12586.25 5.08 54793.47 88888.00 2014-06-08 08:12:00.625 159 12586.10 5.03 54793.53 88888.00 2014-06-08 08:12:00.750 159 12586.05 5.00 54793.62 88888.00 2014-06-08 08:12:00.875 159 12585.95 4.97 54793.68 88888.00 2014-06-08 08:12:01.000 159 12585.80 4.92 54793.72 88888.00 2014-06-08 08:12:01.125 159 12585.62 4.85 54793.78 88888.00 2014-06-08 08:12:01.250 159 12585.52 4.83 54793.85 88888.00 2014-06-08 08:12:01.375 159 12585.50 4.83 54793.93 88888.00 2014-06-08 08:12:01.500 159 12585.38 4.83 54793.97 88888.00 2014-06-08 08:12:01.625 159 12585.23 4.80 54794.00 88888.00 2014-06-08 08:12:01.750 159 12585.12 4.78 54794.07 88888.00 2014-06-08 08:12:01.875 159 12585.00 4.75 54794.12 88888.00 2014-06-08 08:12:02.000 159 12584.88 4.70 54794.20 88888.00 2014-06-08 08:12:02.125 159 12584.77 4.70 54794.30 88888.00 2014-06-08 08:12:02.250 159 12584.62 4.65 54794.38 88888.00 2014-06-08 08:12:02.375 159 12584.52 4.65 54794.40 88888.00 2014-06-08 08:12:02.500 159 12584.33 4.60 54794.47 88888.00 2014-06-08 08:12:02.625 159 12584.17 4.55 54794.53 88888.00 2014-06-08 08:12:02.750 159 12584.05 4.53 54794.60 88888.00 2014-06-08 08:12:02.875 159 12583.90 4.50 54794.68 88888.00 2014-06-08 08:12:03.000 159 12583.77 4.45 54794.70 88888.00 2014-06-08 08:12:03.125 159 12583.67 4.42 54794.75 88888.00 2014-06-08 08:12:03.250 159 12583.58 4.35 54794.82 88888.00 2014-06-08 08:12:03.375 159 12583.50 4.35 54794.88 88888.00 2014-06-08 08:12:03.500 159 12583.38 4.28 54794.93 88888.00 2014-06-08 08:12:03.625 159 12583.27 4.25 54795.05 88888.00 2014-06-08 08:12:03.750 159 12583.15 4.22 54795.12 88888.00 2014-06-08 08:12:03.875 159 12583.05 4.22 54795.15 88888.00 2014-06-08 08:12:04.000 159 12582.98 4.17 54795.18 88888.00 2014-06-08 08:12:04.125 159 12582.95 4.08 54795.28 88888.00 2014-06-08 08:12:04.250 159 12582.77 4.05 54795.32 88888.00 2014-06-08 08:12:04.375 159 12582.62 4.05 54795.35 88888.00 2014-06-08 08:12:04.500 159 12582.55 4.03 54795.43 88888.00 2014-06-08 08:12:04.625 159 12582.45 4.00 54795.47 88888.00 2014-06-08 08:12:04.750 159 12582.40 3.98 54795.53 88888.00 2014-06-08 08:12:04.875 159 12582.30 4.00 54795.57 88888.00 2014-06-08 08:12:05.000 159 12582.20 3.98 54795.62 88888.00 2014-06-08 08:12:05.125 159 12582.17 3.90 54795.70 88888.00 2014-06-08 08:12:05.250 159 12582.02 3.85 54795.75 88888.00 2014-06-08 08:12:05.375 159 12581.92 3.85 54795.82 88888.00 2014-06-08 08:12:05.500 159 12581.75 3.85 54795.88 88888.00 2014-06-08 08:12:05.625 159 12581.65 3.83 54795.93 88888.00 2014-06-08 08:12:05.750 159 12581.58 3.77 54795.97 88888.00 2014-06-08 08:12:05.875 159 12581.52 3.75 54796.03 88888.00 2014-06-08 08:12:06.000 159 12581.45 3.73 54796.05 88888.00 2014-06-08 08:12:06.125 159 12581.35 3.70 54796.15 88888.00 2014-06-08 08:12:06.250 159 12581.15 3.70 54796.20 88888.00 2014-06-08 08:12:06.375 159 12581.08 3.65 54796.25 88888.00 2014-06-08 08:12:06.500 159 12581.05 3.62 54796.28 88888.00 2014-06-08 08:12:06.625 159 12581.00 3.65 54796.32 88888.00 2014-06-08 08:12:06.750 159 12580.92 3.65 54796.40 88888.00 2014-06-08 08:12:06.875 159 12580.83 3.67 54796.47 88888.00 2014-06-08 08:12:07.000 159 12580.75 3.67 54796.53 88888.00 2014-06-08 08:12:07.125 159 12580.75 3.70 54796.60 88888.00 2014-06-08 08:12:07.250 159 12580.62 3.65 54796.65 88888.00 2014-06-08 08:12:07.375 159 12580.55 3.67 54796.65 88888.00 2014-06-08 08:12:07.500 159 12580.52 3.67 54796.72 88888.00 2014-06-08 08:12:07.625 159 12580.50 3.67 54796.80 88888.00 2014-06-08 08:12:07.750 159 12580.38 3.65 54796.82 88888.00 2014-06-08 08:12:07.875 159 12580.20 3.62 54796.88 88888.00 2014-06-08 08:12:08.000 159 12580.08 3.62 54796.90 88888.00 2014-06-08 08:12:08.125 159 12580.02 3.65 54797.00 88888.00 2014-06-08 08:12:08.250 159 12579.95 3.65 54797.07 88888.00 2014-06-08 08:12:08.375 159 12579.95 3.62 54797.10 88888.00 2014-06-08 08:12:08.500 159 12579.85 3.62 54797.12 88888.00 2014-06-08 08:12:08.625 159 12579.73 3.58 54797.20 88888.00 2014-06-08 08:12:08.750 159 12579.62 3.55 54797.25 88888.00 2014-06-08 08:12:08.875 159 12579.55 3.60 54797.30 88888.00 2014-06-08 08:12:09.000 159 12579.48 3.58 54797.35 88888.00 2014-06-08 08:12:09.125 159 12579.40 3.50 54797.40 88888.00 2014-06-08 08:12:09.250 159 12579.35 3.55 54797.45 88888.00 2014-06-08 08:12:09.375 159 12579.35 3.58 54797.47 88888.00 2014-06-08 08:12:09.500 159 12579.30 3.55 54797.50 88888.00 2014-06-08 08:12:09.625 159 12579.25 3.52 54797.55 88888.00 2014-06-08 08:12:09.750 159 12579.20 3.50 54797.60 88888.00 2014-06-08 08:12:09.875 159 12579.12 3.50 54797.65 88888.00 2014-06-08 08:12:10.000 159 12579.08 3.50 54797.70 88888.00 2014-06-08 08:12:10.125 159 12579.00 3.48 54797.72 88888.00 2014-06-08 08:12:10.250 159 12578.90 3.45 54797.78 88888.00 2014-06-08 08:12:10.375 159 12578.92 3.48 54797.82 88888.00 2014-06-08 08:12:10.500 159 12578.85 3.45 54797.88 88888.00 2014-06-08 08:12:10.625 159 12578.80 3.42 54797.93 88888.00 2014-06-08 08:12:10.750 159 12578.73 3.45 54797.95 88888.00 2014-06-08 08:12:10.875 159 12578.67 3.42 54798.00 88888.00 2014-06-08 08:12:11.000 159 12578.65 3.42 54798.03 88888.00 2014-06-08 08:12:11.125 159 12578.60 3.45 54798.12 88888.00 2014-06-08 08:12:11.250 159 12578.55 3.45 54798.20 88888.00 2014-06-08 08:12:11.375 159 12578.50 3.45 54798.22 88888.00 2014-06-08 08:12:11.500 159 12578.40 3.45 54798.28 88888.00 2014-06-08 08:12:11.625 159 12578.33 3.45 54798.30 88888.00 2014-06-08 08:12:11.750 159 12578.30 3.50 54798.32 88888.00 2014-06-08 08:12:11.875 159 12578.27 3.45 54798.38 88888.00 2014-06-08 08:12:12.000 159 12578.20 3.40 54798.43 88888.00 2014-06-08 08:12:12.125 159 12578.15 3.42 54798.47 88888.00 2014-06-08 08:12:12.250 159 12578.05 3.45 54798.53 88888.00 2014-06-08 08:12:12.375 159 12578.02 3.45 54798.53 88888.00 2014-06-08 08:12:12.500 159 12577.98 3.48 54798.57 88888.00 2014-06-08 08:12:12.625 159 12577.92 3.50 54798.65 88888.00 2014-06-08 08:12:12.750 159 12577.88 3.45 54798.68 88888.00 2014-06-08 08:12:12.875 159 12577.85 3.45 54798.70 88888.00 2014-06-08 08:12:13.000 159 12577.88 3.45 54798.75 88888.00 2014-06-08 08:12:13.125 159 12577.80 3.45 54798.82 88888.00 2014-06-08 08:12:13.250 159 12577.65 3.42 54798.85 88888.00 2014-06-08 08:12:13.375 159 12577.58 3.42 54798.88 88888.00 2014-06-08 08:12:13.500 159 12577.50 3.38 54798.90 88888.00 2014-06-08 08:12:13.625 159 12577.45 3.35 54798.95 88888.00 2014-06-08 08:12:13.750 159 12577.42 3.35 54798.97 88888.00 2014-06-08 08:12:13.875 159 12577.42 3.35 54799.05 88888.00 2014-06-08 08:12:14.000 159 12577.40 3.33 54799.10 88888.00 2014-06-08 08:12:14.125 159 12577.30 3.33 54799.12 88888.00 2014-06-08 08:12:14.250 159 12577.23 3.33 54799.18 88888.00 2014-06-08 08:12:14.375 159 12577.23 3.33 54799.20 88888.00 2014-06-08 08:12:14.500 159 12577.10 3.30 54799.22 88888.00 2014-06-08 08:12:14.625 159 12577.00 3.33 54799.25 88888.00 2014-06-08 08:12:14.750 159 12577.00 3.30 54799.28 88888.00 2014-06-08 08:12:14.875 159 12576.92 3.27 54799.30 88888.00 2014-06-08 08:12:15.000 159 12576.90 3.25 54799.35 88888.00 2014-06-08 08:12:15.125 159 12576.85 3.27 54799.43 88888.00 2014-06-08 08:12:15.250 159 12576.80 3.23 54799.50 88888.00 2014-06-08 08:12:15.375 159 12576.77 3.23 54799.53 88888.00 2014-06-08 08:12:15.500 159 12576.70 3.20 54799.57 88888.00 2014-06-08 08:12:15.625 159 12576.67 3.15 54799.57 88888.00 2014-06-08 08:12:15.750 159 12576.58 3.12 54799.60 88888.00 2014-06-08 08:12:15.875 159 12576.58 3.10 54799.60 88888.00 2014-06-08 08:12:16.000 159 12576.65 3.08 54799.70 88888.00 2014-06-08 08:12:16.125 159 12576.62 3.05 54799.72 88888.00 2014-06-08 08:12:16.250 159 12576.55 2.98 54799.80 88888.00 2014-06-08 08:12:16.375 159 12576.50 2.92 54799.80 88888.00 2014-06-08 08:12:16.500 159 12576.33 2.90 54799.80 88888.00 2014-06-08 08:12:16.625 159 12576.33 2.88 54799.82 88888.00 2014-06-08 08:12:16.750 159 12576.40 2.88 54799.88 88888.00 2014-06-08 08:12:16.875 159 12576.35 2.80 54799.95 88888.00 2014-06-08 08:12:17.000 159 12576.27 2.77 54799.97 88888.00 2014-06-08 08:12:17.125 159 12576.23 2.73 54800.00 88888.00 2014-06-08 08:12:17.250 159 12576.20 2.65 54800.03 88888.00 2014-06-08 08:12:17.375 159 12576.23 2.65 54800.03 88888.00 2014-06-08 08:12:17.500 159 12576.23 2.62 54800.05 88888.00 2014-06-08 08:12:17.625 159 12576.25 2.62 54800.10 88888.00 2014-06-08 08:12:17.750 159 12576.23 2.62 54800.15 88888.00 2014-06-08 08:12:17.875 159 12576.10 2.58 54800.20 88888.00 2014-06-08 08:12:18.000 159 12576.08 2.55 54800.20 88888.00 2014-06-08 08:12:18.125 159 12576.05 2.55 54800.25 88888.00 2014-06-08 08:12:18.250 159 12576.02 2.50 54800.30 88888.00 2014-06-08 08:12:18.375 159 12576.00 2.48 54800.28 88888.00 2014-06-08 08:12:18.500 159 12575.98 2.45 54800.35 88888.00 2014-06-08 08:12:18.625 159 12575.98 2.40 54800.40 88888.00 2014-06-08 08:12:18.750 159 12575.95 2.40 54800.40 88888.00 2014-06-08 08:12:18.875 159 12575.88 2.40 54800.45 88888.00 2014-06-08 08:12:19.000 159 12575.83 2.35 54800.50 88888.00 2014-06-08 08:12:19.125 159 12575.75 2.30 54800.53 88888.00 2014-06-08 08:12:19.250 159 12575.62 2.27 54800.57 88888.00 2014-06-08 08:12:19.375 159 12575.62 2.27 54800.62 88888.00 2014-06-08 08:12:19.500 159 12575.62 2.23 54800.68 88888.00 2014-06-08 08:12:19.625 159 12575.55 2.15 54800.70 88888.00 2014-06-08 08:12:19.750 159 12575.52 2.12 54800.75 88888.00 2014-06-08 08:12:19.875 159 12575.50 2.10 54800.78 88888.00 2014-06-08 08:12:20.000 159 12575.38 2.02 54800.78 88888.00 2014-06-08 08:12:20.125 159 12575.33 2.00 54800.82 88888.00 2014-06-08 08:12:20.250 159 12575.25 1.93 54800.85 88888.00 2014-06-08 08:12:20.375 159 12575.27 1.90 54800.88 88888.00 2014-06-08 08:12:20.500 159 12575.20 1.82 54800.93 88888.00 2014-06-08 08:12:20.625 159 12575.10 1.82 54801.03 88888.00 2014-06-08 08:12:20.750 159 12575.05 1.77 54801.05 88888.00 2014-06-08 08:12:20.875 159 12575.02 1.73 54801.05 88888.00 2014-06-08 08:12:21.000 159 12575.00 1.68 54801.00 88888.00 2014-06-08 08:12:21.125 159 12574.98 1.62 54801.05 88888.00 2014-06-08 08:12:21.250 159 12574.83 1.57 54801.15 88888.00 2014-06-08 08:12:21.375 159 12574.80 1.57 54801.20 88888.00 2014-06-08 08:12:21.500 159 12574.77 1.55 54801.25 88888.00 2014-06-08 08:12:21.625 159 12574.75 1.50 54801.28 88888.00 2014-06-08 08:12:21.750 159 12574.67 1.50 54801.30 88888.00 2014-06-08 08:12:21.875 159 12574.65 1.50 54801.38 88888.00 2014-06-08 08:12:22.000 159 12574.58 1.52 54801.40 88888.00 2014-06-08 08:12:22.125 159 12574.48 1.48 54801.43 88888.00 2014-06-08 08:12:22.250 159 12574.48 1.45 54801.47 88888.00 2014-06-08 08:12:22.375 159 12574.38 1.43 54801.47 88888.00 2014-06-08 08:12:22.500 159 12574.30 1.43 54801.53 88888.00 2014-06-08 08:12:22.625 159 12574.23 1.40 54801.57 88888.00 2014-06-08 08:12:22.750 159 12574.20 1.43 54801.60 88888.00 2014-06-08 08:12:22.875 159 12574.20 1.43 54801.65 88888.00 2014-06-08 08:12:23.000 159 12574.15 1.43 54801.68 88888.00 2014-06-08 08:12:23.125 159 12574.08 1.38 54801.70 88888.00 2014-06-08 08:12:23.250 159 12574.00 1.35 54801.72 88888.00 2014-06-08 08:12:23.375 159 12574.00 1.35 54801.80 88888.00 2014-06-08 08:12:23.500 159 12574.00 1.38 54801.80 88888.00 2014-06-08 08:12:23.625 159 12573.98 1.38 54801.82 88888.00 2014-06-08 08:12:23.750 159 12573.92 1.35 54801.90 88888.00 2014-06-08 08:12:23.875 159 12573.77 1.35 54801.95 88888.00 2014-06-08 08:12:24.000 159 12573.65 1.35 54801.97 88888.00 2014-06-08 08:12:24.125 159 12573.60 1.40 54802.05 88888.00 2014-06-08 08:12:24.250 159 12573.52 1.40 54802.10 88888.00 2014-06-08 08:12:24.375 159 12573.55 1.43 54802.12 88888.00 2014-06-08 08:12:24.500 159 12573.48 1.40 54802.12 88888.00 2014-06-08 08:12:24.625 159 12573.42 1.40 54802.18 88888.00 2014-06-08 08:12:24.750 159 12573.42 1.40 54802.20 88888.00 2014-06-08 08:12:24.875 159 12573.42 1.43 54802.25 88888.00 2014-06-08 08:12:25.000 159 12573.33 1.43 54802.28 88888.00 2014-06-08 08:12:25.125 159 12573.25 1.40 54802.32 88888.00 2014-06-08 08:12:25.250 159 12573.17 1.40 54802.38 88888.00 2014-06-08 08:12:25.375 159 12573.10 1.40 54802.40 88888.00 2014-06-08 08:12:25.500 159 12573.00 1.40 54802.43 88888.00 2014-06-08 08:12:25.625 159 12572.95 1.40 54802.45 88888.00 2014-06-08 08:12:25.750 159 12572.90 1.40 54802.50 88888.00 2014-06-08 08:12:25.875 159 12572.85 1.43 54802.57 88888.00 2014-06-08 08:12:26.000 159 12572.85 1.43 54802.60 88888.00 2014-06-08 08:12:26.125 159 12572.77 1.45 54802.68 88888.00 2014-06-08 08:12:26.250 159 12572.67 1.43 54802.72 88888.00 2014-06-08 08:12:26.375 159 12572.62 1.40 54802.72 88888.00 2014-06-08 08:12:26.500 159 12572.55 1.38 54802.78 88888.00 2014-06-08 08:12:26.625 159 12572.50 1.40 54802.85 88888.00 2014-06-08 08:12:26.750 159 12572.48 1.40 54802.85 88888.00 2014-06-08 08:12:26.875 159 12572.38 1.38 54802.88 88888.00 2014-06-08 08:12:27.000 159 12572.23 1.32 54802.95 88888.00 2014-06-08 08:12:27.125 159 12572.12 1.35 54803.00 88888.00 2014-06-08 08:12:27.250 159 12572.12 1.35 54803.05 88888.00 2014-06-08 08:12:27.375 159 12572.08 1.35 54803.10 88888.00 2014-06-08 08:12:27.500 159 12572.02 1.35 54803.15 88888.00 2014-06-08 08:12:27.625 159 12571.92 1.35 54803.18 88888.00 2014-06-08 08:12:27.750 159 12571.90 1.32 54803.20 88888.00 2014-06-08 08:12:27.875 159 12571.90 1.32 54803.22 88888.00 2014-06-08 08:12:28.000 159 12571.80 1.32 54803.28 88888.00 2014-06-08 08:12:28.125 159 12571.75 1.30 54803.35 88888.00 2014-06-08 08:12:28.250 159 12571.62 1.35 54803.38 88888.00 2014-06-08 08:12:28.375 159 12571.55 1.30 54803.38 88888.00 2014-06-08 08:12:28.500 159 12571.50 1.27 54803.43 88888.00 2014-06-08 08:12:28.625 159 12571.42 1.30 54803.47 88888.00 2014-06-08 08:12:28.750 159 12571.40 1.30 54803.55 88888.00 2014-06-08 08:12:28.875 159 12571.33 1.25 54803.55 88888.00 2014-06-08 08:12:29.000 159 12571.35 1.27 54803.60 88888.00 2014-06-08 08:12:29.125 159 12571.30 1.30 54803.65 88888.00 2014-06-08 08:12:29.250 159 12571.23 1.27 54803.70 88888.00 2014-06-08 08:12:29.375 159 12571.15 1.30 54803.72 88888.00 2014-06-08 08:12:29.500 159 12571.08 1.27 54803.78 88888.00 2014-06-08 08:12:29.625 159 12571.00 1.30 54803.82 88888.00 2014-06-08 08:12:29.750 159 12570.92 1.25 54803.85 88888.00 2014-06-08 08:12:29.875 159 12570.85 1.25 54803.88 88888.00 2014-06-08 08:12:30.000 159 12570.75 1.23 54803.93 88888.00 2014-06-08 08:12:30.125 159 12570.67 1.25 54803.97 88888.00 2014-06-08 08:12:30.250 159 12570.58 1.20 54804.00 88888.00 2014-06-08 08:12:30.375 159 12570.58 1.23 54804.05 88888.00 2014-06-08 08:12:30.500 159 12570.55 1.25 54804.10 88888.00 2014-06-08 08:12:30.625 159 12570.58 1.25 54804.15 88888.00 2014-06-08 08:12:30.750 159 12570.45 1.23 54804.15 88888.00 2014-06-08 08:12:30.875 159 12570.35 1.18 54804.18 88888.00 2014-06-08 08:12:31.000 159 12570.33 1.18 54804.22 88888.00 2014-06-08 08:12:31.125 159 12570.30 1.25 54804.32 88888.00 2014-06-08 08:12:31.250 159 12570.23 1.23 54804.38 88888.00 2014-06-08 08:12:31.375 159 12570.17 1.20 54804.35 88888.00 2014-06-08 08:12:31.500 159 12570.10 1.18 54804.35 88888.00 2014-06-08 08:12:31.625 159 12570.02 1.18 54804.38 88888.00 2014-06-08 08:12:31.750 159 12570.02 1.18 54804.43 88888.00 2014-06-08 08:12:31.875 159 12570.00 1.20 54804.53 88888.00 2014-06-08 08:12:32.000 159 12570.00 1.18 54804.55 88888.00 2014-06-08 08:12:32.125 159 12569.98 1.15 54804.60 88888.00 2014-06-08 08:12:32.250 159 12569.95 1.07 54804.60 88888.00 2014-06-08 08:12:32.375 159 12569.90 1.12 54804.62 88888.00 2014-06-08 08:12:32.500 159 12569.83 1.12 54804.68 88888.00 2014-06-08 08:12:32.625 159 12569.83 1.10 54804.70 88888.00 2014-06-08 08:12:32.750 159 12569.77 1.05 54804.72 88888.00 2014-06-08 08:12:32.875 159 12569.67 1.05 54804.75 88888.00 2014-06-08 08:12:33.000 159 12569.58 1.07 54804.78 88888.00 2014-06-08 08:12:33.125 159 12569.55 1.05 54804.82 88888.00 2014-06-08 08:12:33.250 159 12569.48 1.00 54804.85 88888.00 2014-06-08 08:12:33.375 159 12569.52 1.00 54804.85 88888.00 2014-06-08 08:12:33.500 159 12569.50 1.00 54804.93 88888.00 2014-06-08 08:12:33.625 159 12569.42 1.00 54804.97 88888.00 2014-06-08 08:12:33.750 159 12569.33 0.97 54805.00 88888.00 2014-06-08 08:12:33.875 159 12569.30 0.95 54805.00 88888.00 2014-06-08 08:12:34.000 159 12569.30 0.90 54805.03 88888.00 2014-06-08 08:12:34.125 159 12569.30 0.90 54805.10 88888.00 2014-06-08 08:12:34.250 159 12569.17 0.85 54805.18 88888.00 2014-06-08 08:12:34.375 159 12569.12 0.85 54805.20 88888.00 2014-06-08 08:12:34.500 159 12569.10 0.85 54805.25 88888.00 2014-06-08 08:12:34.625 159 12569.05 0.82 54805.25 88888.00 2014-06-08 08:12:34.750 159 12568.95 0.80 54805.30 88888.00 2014-06-08 08:12:34.875 159 12568.85 0.78 54805.32 88888.00 2014-06-08 08:12:35.000 159 12568.83 0.78 54805.35 88888.00 2014-06-08 08:12:35.125 159 12568.83 0.78 54805.38 88888.00 2014-06-08 08:12:35.250 159 12568.70 0.72 54805.43 88888.00 2014-06-08 08:12:35.375 159 12568.55 0.72 54805.45 88888.00 2014-06-08 08:12:35.500 159 12568.55 0.70 54805.53 88888.00 2014-06-08 08:12:35.625 159 12568.48 0.70 54805.55 88888.00 2014-06-08 08:12:35.750 159 12568.42 0.68 54805.55 88888.00 2014-06-08 08:12:35.875 159 12568.35 0.68 54805.57 88888.00 2014-06-08 08:12:36.000 159 12568.25 0.68 54805.60 88888.00 2014-06-08 08:12:36.125 159 12568.15 0.68 54805.65 88888.00 2014-06-08 08:12:36.250 159 12568.08 0.62 54805.70 88888.00 2014-06-08 08:12:36.375 159 12568.02 0.62 54805.70 88888.00 2014-06-08 08:12:36.500 159 12567.90 0.60 54805.70 88888.00 2014-06-08 08:12:36.625 159 12567.77 0.57 54805.75 88888.00 2014-06-08 08:12:36.750 159 12567.80 0.53 54805.78 88888.00 2014-06-08 08:12:36.875 159 12567.77 0.47 54805.85 88888.00 2014-06-08 08:12:37.000 159 12567.75 0.50 54805.82 88888.00 2014-06-08 08:12:37.125 159 12567.70 0.47 54805.88 88888.00 2014-06-08 08:12:37.250 159 12567.60 0.42 54805.97 88888.00 2014-06-08 08:12:37.375 159 12567.60 0.42 54806.00 88888.00 2014-06-08 08:12:37.500 159 12567.58 0.47 54806.03 88888.00 2014-06-08 08:12:37.625 159 12567.55 0.47 54806.05 88888.00 2014-06-08 08:12:37.750 159 12567.48 0.45 54806.07 88888.00 2014-06-08 08:12:37.875 159 12567.35 0.42 54806.12 88888.00 2014-06-08 08:12:38.000 159 12567.27 0.38 54806.12 88888.00 2014-06-08 08:12:38.125 159 12567.27 0.35 54806.18 88888.00 2014-06-08 08:12:38.250 159 12567.25 0.33 54806.22 88888.00 2014-06-08 08:12:38.375 159 12567.25 0.35 54806.25 88888.00 2014-06-08 08:12:38.500 159 12567.20 0.35 54806.30 88888.00 2014-06-08 08:12:38.625 159 12567.17 0.33 54806.30 88888.00 2014-06-08 08:12:38.750 159 12567.10 0.33 54806.35 88888.00 2014-06-08 08:12:38.875 159 12567.00 0.30 54806.38 88888.00 2014-06-08 08:12:39.000 159 12566.92 0.30 54806.38 88888.00 2014-06-08 08:12:39.125 159 12566.83 0.28 54806.43 88888.00 2014-06-08 08:12:39.250 159 12566.80 0.25 54806.47 88888.00 2014-06-08 08:12:39.375 159 12566.75 0.28 54806.47 88888.00 2014-06-08 08:12:39.500 159 12566.75 0.28 54806.47 88888.00 2014-06-08 08:12:39.625 159 12566.75 0.25 54806.53 88888.00 2014-06-08 08:12:39.750 159 12566.70 0.20 54806.55 88888.00 2014-06-08 08:12:39.875 159 12566.60 0.20 54806.57 88888.00 2014-06-08 08:12:40.000 159 12566.58 0.17 54806.57 88888.00 2014-06-08 08:12:40.125 159 12566.48 0.17 54806.60 88888.00 2014-06-08 08:12:40.250 159 12566.40 0.15 54806.65 88888.00 2014-06-08 08:12:40.375 159 12566.35 0.15 54806.65 88888.00 2014-06-08 08:12:40.500 159 12566.23 0.12 54806.70 88888.00 2014-06-08 08:12:40.625 159 12566.17 0.10 54806.75 88888.00 2014-06-08 08:12:40.750 159 12566.05 0.05 54806.78 88888.00 2014-06-08 08:12:40.875 159 12565.92 0.05 54806.80 88888.00 2014-06-08 08:12:41.000 159 12565.95 0.05 54806.82 88888.00 2014-06-08 08:12:41.125 159 12565.88 0.03 54806.90 88888.00 2014-06-08 08:12:41.250 159 12565.77 0.00 54806.95 88888.00 2014-06-08 08:12:41.375 159 12565.77 -0.03 54806.95 88888.00 2014-06-08 08:12:41.500 159 12565.70 -0.05 54806.97 88888.00 2014-06-08 08:12:41.625 159 12565.62 -0.10 54807.00 88888.00 2014-06-08 08:12:41.750 159 12565.52 -0.10 54807.03 88888.00 2014-06-08 08:12:41.875 159 12565.45 -0.12 54807.05 88888.00 2014-06-08 08:12:42.000 159 12565.45 -0.15 54807.07 88888.00 2014-06-08 08:12:42.125 159 12565.42 -0.17 54807.07 88888.00 2014-06-08 08:12:42.250 159 12565.30 -0.25 54807.15 88888.00 2014-06-08 08:12:42.375 159 12565.20 -0.28 54807.18 88888.00 2014-06-08 08:12:42.500 159 12565.15 -0.28 54807.18 88888.00 2014-06-08 08:12:42.625 159 12565.10 -0.28 54807.25 88888.00 2014-06-08 08:12:42.750 159 12565.05 -0.33 54807.28 88888.00 2014-06-08 08:12:42.875 159 12564.98 -0.38 54807.28 88888.00 2014-06-08 08:12:43.000 159 12564.98 -0.45 54807.28 88888.00 2014-06-08 08:12:43.125 159 12564.92 -0.45 54807.30 88888.00 2014-06-08 08:12:43.250 159 12564.80 -0.47 54807.35 88888.00 2014-06-08 08:12:43.375 159 12564.83 -0.45 54807.35 88888.00 2014-06-08 08:12:43.500 159 12564.80 -0.50 54807.38 88888.00 2014-06-08 08:12:43.625 159 12564.65 -0.60 54807.40 88888.00 2014-06-08 08:12:43.750 159 12564.58 -0.60 54807.45 88888.00 2014-06-08 08:12:43.875 159 12564.55 -0.60 54807.47 88888.00 2014-06-08 08:12:44.000 159 12564.52 -0.65 54807.45 88888.00 2014-06-08 08:12:44.125 159 12564.48 -0.70 54807.50 88888.00 2014-06-08 08:12:44.250 159 12564.38 -0.72 54807.55 88888.00 2014-06-08 08:12:44.375 159 12564.35 -0.72 54807.57 88888.00 2014-06-08 08:12:44.500 159 12564.25 -0.75 54807.60 88888.00 2014-06-08 08:12:44.625 159 12564.17 -0.75 54807.62 88888.00 2014-06-08 08:12:44.750 159 12564.15 -0.80 54807.65 88888.00 2014-06-08 08:12:44.875 159 12564.12 -0.82 54807.68 88888.00 2014-06-08 08:12:45.000 159 12564.08 -0.82 54807.68 88888.00 2014-06-08 08:12:45.125 159 12564.00 -0.85 54807.72 88888.00 2014-06-08 08:12:45.250 159 12563.90 -0.88 54807.75 88888.00 2014-06-08 08:12:45.375 159 12563.85 -0.85 54807.78 88888.00 2014-06-08 08:12:45.500 159 12563.80 -0.88 54807.85 88888.00 2014-06-08 08:12:45.625 159 12563.90 -0.93 54807.85 88888.00 2014-06-08 08:12:45.750 159 12563.88 -0.95 54807.85 88888.00 2014-06-08 08:12:45.875 159 12563.88 -0.97 54807.88 88888.00 2014-06-08 08:12:46.000 159 12563.88 -0.95 54807.85 88888.00 2014-06-08 08:12:46.125 159 12563.80 -0.95 54807.90 88888.00 2014-06-08 08:12:46.250 159 12563.70 -0.95 54807.93 88888.00 2014-06-08 08:12:46.375 159 12563.60 -0.97 54807.95 88888.00 2014-06-08 08:12:46.500 159 12563.58 -0.93 54807.95 88888.00 2014-06-08 08:12:46.625 159 12563.58 -0.95 54808.00 88888.00 2014-06-08 08:12:46.750 159 12563.55 -0.97 54808.03 88888.00 2014-06-08 08:12:46.875 159 12563.55 -0.95 54808.03 88888.00 2014-06-08 08:12:47.000 159 12563.55 -0.93 54808.05 88888.00 2014-06-08 08:12:47.125 159 12563.50 -0.93 54808.07 88888.00 2014-06-08 08:12:47.250 159 12563.40 -0.97 54808.10 88888.00 2014-06-08 08:12:47.375 159 12563.42 -0.95 54808.12 88888.00 2014-06-08 08:12:47.500 159 12563.42 -0.95 54808.15 88888.00 2014-06-08 08:12:47.625 159 12563.40 -0.97 54808.20 88888.00 2014-06-08 08:12:47.750 159 12563.33 -1.00 54808.20 88888.00 2014-06-08 08:12:47.875 159 12563.35 -1.00 54808.20 88888.00 2014-06-08 08:12:48.000 159 12563.35 -0.97 54808.20 88888.00 2014-06-08 08:12:48.125 159 12563.33 -1.05 54808.20 88888.00 2014-06-08 08:12:48.250 159 12563.30 -1.10 54808.25 88888.00 2014-06-08 08:12:48.375 159 12563.25 -1.07 54808.25 88888.00 2014-06-08 08:12:48.500 159 12563.23 -1.07 54808.28 88888.00 2014-06-08 08:12:48.625 159 12563.17 -1.07 54808.35 88888.00 2014-06-08 08:12:48.750 159 12563.12 -1.07 54808.35 88888.00 2014-06-08 08:12:48.875 159 12563.12 -1.07 54808.35 88888.00 2014-06-08 08:12:49.000 159 12563.05 -1.10 54808.38 88888.00 2014-06-08 08:12:49.125 159 12563.05 -1.10 54808.43 88888.00 2014-06-08 08:12:49.250 159 12563.02 -1.15 54808.45 88888.00 2014-06-08 08:12:49.375 159 12563.10 -1.15 54808.45 88888.00 2014-06-08 08:12:49.500 159 12563.10 -1.15 54808.47 88888.00 2014-06-08 08:12:49.625 159 12563.00 -1.15 54808.47 88888.00 2014-06-08 08:12:49.750 159 12562.95 -1.12 54808.50 88888.00 2014-06-08 08:12:49.875 159 12562.92 -1.12 54808.53 88888.00 2014-06-08 08:12:50.000 159 12562.95 -1.15 54808.50 88888.00 2014-06-08 08:12:50.125 159 12562.92 -1.12 54808.55 88888.00 2014-06-08 08:12:50.250 159 12562.80 -1.12 54808.57 88888.00 2014-06-08 08:12:50.375 159 12562.77 -1.10 54808.60 88888.00 2014-06-08 08:12:50.500 159 12562.75 -1.07 54808.62 88888.00 2014-06-08 08:12:50.625 159 12562.62 -1.10 54808.68 88888.00 2014-06-08 08:12:50.750 159 12562.52 -1.10 54808.68 88888.00 2014-06-08 08:12:50.875 159 12562.50 -1.07 54808.68 88888.00 2014-06-08 08:12:51.000 159 12562.52 -1.10 54808.70 88888.00 2014-06-08 08:12:51.125 159 12562.55 -1.05 54808.72 88888.00 2014-06-08 08:12:51.250 159 12562.50 -1.05 54808.75 88888.00 2014-06-08 08:12:51.375 159 12562.48 -1.02 54808.78 88888.00 2014-06-08 08:12:51.500 159 12562.40 -1.02 54808.80 88888.00 2014-06-08 08:12:51.625 159 12562.40 -1.02 54808.80 88888.00 2014-06-08 08:12:51.750 159 12562.40 -1.02 54808.82 88888.00 2014-06-08 08:12:51.875 159 12562.38 -1.02 54808.82 88888.00 2014-06-08 08:12:52.000 159 12562.30 -1.02 54808.85 88888.00 2014-06-08 08:12:52.125 159 12562.20 -1.02 54808.85 88888.00 2014-06-08 08:12:52.250 159 12562.12 -1.07 54808.85 88888.00 2014-06-08 08:12:52.375 159 12562.17 -1.02 54808.88 88888.00 2014-06-08 08:12:52.500 159 12562.20 -1.05 54808.90 88888.00 2014-06-08 08:12:52.625 159 12562.12 -1.12 54808.93 88888.00 2014-06-08 08:12:52.750 159 12562.02 -1.15 54808.95 88888.00 2014-06-08 08:12:52.875 159 12562.02 -1.15 54808.95 88888.00 2014-06-08 08:12:53.000 159 12562.08 -1.18 54808.93 88888.00 2014-06-08 08:12:53.125 159 12562.08 -1.23 54808.95 88888.00 2014-06-08 08:12:53.250 159 12561.98 -1.27 54809.03 88888.00 2014-06-08 08:12:53.375 159 12561.95 -1.25 54809.05 88888.00 2014-06-08 08:12:53.500 159 12561.95 -1.27 54809.05 88888.00 2014-06-08 08:12:53.625 159 12561.88 -1.27 54809.05 88888.00 2014-06-08 08:12:53.750 159 12561.80 -1.32 54809.05 88888.00 2014-06-08 08:12:53.875 159 12561.75 -1.32 54809.07 88888.00 2014-06-08 08:12:54.000 159 12561.73 -1.35 54809.10 88888.00 2014-06-08 08:12:54.125 159 12561.70 -1.32 54809.15 88888.00 2014-06-08 08:12:54.250 159 12561.70 -1.38 54809.15 88888.00 2014-06-08 08:12:54.375 159 12561.70 -1.38 54809.15 88888.00 2014-06-08 08:12:54.500 159 12561.67 -1.35 54809.15 88888.00 2014-06-08 08:12:54.625 159 12561.62 -1.32 54809.18 88888.00 2014-06-08 08:12:54.750 159 12561.55 -1.38 54809.18 88888.00 2014-06-08 08:12:54.875 159 12561.50 -1.40 54809.22 88888.00 2014-06-08 08:12:55.000 159 12561.45 -1.35 54809.20 88888.00 2014-06-08 08:12:55.125 159 12561.48 -1.35 54809.25 88888.00 2014-06-08 08:12:55.250 159 12561.42 -1.40 54809.28 88888.00 2014-06-08 08:12:55.375 159 12561.50 -1.38 54809.25 88888.00 2014-06-08 08:12:55.500 159 12561.48 -1.43 54809.30 88888.00 2014-06-08 08:12:55.625 159 12561.48 -1.45 54809.30 88888.00 2014-06-08 08:12:55.750 159 12561.45 -1.48 54809.30 88888.00 2014-06-08 08:12:55.875 159 12561.48 -1.48 54809.30 88888.00 2014-06-08 08:12:56.000 159 12561.48 -1.45 54809.32 88888.00 2014-06-08 08:12:56.125 159 12561.38 -1.48 54809.32 88888.00 2014-06-08 08:12:56.250 159 12561.33 -1.50 54809.35 88888.00 2014-06-08 08:12:56.375 159 12561.33 -1.48 54809.32 88888.00 2014-06-08 08:12:56.500 159 12561.27 -1.50 54809.30 88888.00 2014-06-08 08:12:56.625 159 12561.25 -1.52 54809.35 88888.00 2014-06-08 08:12:56.750 159 12561.23 -1.55 54809.32 88888.00 2014-06-08 08:12:56.875 159 12561.27 -1.57 54809.38 88888.00 2014-06-08 08:12:57.000 159 12561.25 -1.57 54809.40 88888.00 2014-06-08 08:12:57.125 159 12561.25 -1.60 54809.40 88888.00 2014-06-08 08:12:57.250 159 12561.17 -1.62 54809.38 88888.00 2014-06-08 08:12:57.375 159 12561.17 -1.65 54809.38 88888.00 2014-06-08 08:12:57.500 159 12561.17 -1.68 54809.40 88888.00 2014-06-08 08:12:57.625 159 12561.25 -1.70 54809.43 88888.00 2014-06-08 08:12:57.750 159 12561.25 -1.70 54809.45 88888.00 2014-06-08 08:12:57.875 159 12561.23 -1.73 54809.47 88888.00 2014-06-08 08:12:58.000 159 12561.20 -1.75 54809.47 88888.00 2014-06-08 08:12:58.125 159 12561.20 -1.77 54809.47 88888.00 2014-06-08 08:12:58.250 159 12561.10 -1.77 54809.50 88888.00 2014-06-08 08:12:58.375 159 12561.08 -1.77 54809.53 88888.00 2014-06-08 08:12:58.500 159 12561.00 -1.77 54809.53 88888.00 2014-06-08 08:12:58.625 159 12560.95 -1.80 54809.55 88888.00 2014-06-08 08:12:58.750 159 12560.98 -1.80 54809.53 88888.00 2014-06-08 08:12:58.875 159 12561.05 -1.82 54809.53 88888.00 2014-06-08 08:12:59.000 159 12561.02 -1.80 54809.55 88888.00 2014-06-08 08:12:59.125 159 12560.92 -1.82 54809.57 88888.00 2014-06-08 08:12:59.250 159 12560.88 -1.88 54809.57 88888.00 2014-06-08 08:12:59.375 159 12560.85 -1.88 54809.57 88888.00 2014-06-08 08:12:59.500 159 12560.83 -1.93 54809.57 88888.00 2014-06-08 08:12:59.625 159 12560.85 -1.93 54809.60 88888.00 2014-06-08 08:12:59.750 159 12560.80 -1.93 54809.62 88888.00 2014-06-08 08:12:59.875 159 12560.83 -1.90 54809.62 88888.00 2014-06-08 08:13:00.000 159 12560.83 -1.90 54809.62 88888.00 2014-06-08 08:13:00.125 159 12560.80 -1.95 54809.65 88888.00 2014-06-08 08:13:00.250 159 12560.73 -2.00 54809.62 88888.00 2014-06-08 08:13:00.375 159 12560.73 -2.00 54809.62 88888.00 2014-06-08 08:13:00.500 159 12560.75 -1.98 54809.65 88888.00 2014-06-08 08:13:00.625 159 12560.80 -1.98 54809.68 88888.00 2014-06-08 08:13:00.750 159 12560.80 -1.98 54809.65 88888.00 2014-06-08 08:13:00.875 159 12560.77 -2.00 54809.65 88888.00 2014-06-08 08:13:01.000 159 12560.75 -1.98 54809.68 88888.00 2014-06-08 08:13:01.125 159 12560.75 -2.05 54809.70 88888.00 2014-06-08 08:13:01.250 159 12560.70 -2.10 54809.70 88888.00 2014-06-08 08:13:01.375 159 12560.70 -2.08 54809.72 88888.00 2014-06-08 08:13:01.500 159 12560.70 -2.12 54809.72 88888.00 2014-06-08 08:13:01.625 159 12560.70 -2.23 54809.72 88888.00 2014-06-08 08:13:01.750 159 12560.65 -2.27 54809.70 88888.00 2014-06-08 08:13:01.875 159 12560.60 -2.30 54809.72 88888.00 2014-06-08 08:13:02.000 159 12560.60 -2.30 54809.75 88888.00 2014-06-08 08:13:02.125 159 12560.60 -2.33 54809.75 88888.00 2014-06-08 08:13:02.250 159 12560.55 -2.42 54809.78 88888.00 2014-06-08 08:13:02.375 159 12560.52 -2.42 54809.75 88888.00 2014-06-08 08:13:02.500 159 12560.45 -2.45 54809.78 88888.00 2014-06-08 08:13:02.625 159 12560.42 -2.48 54809.75 88888.00 2014-06-08 08:13:02.750 159 12560.45 -2.50 54809.78 88888.00 2014-06-08 08:13:02.875 159 12560.42 -2.52 54809.78 88888.00 2014-06-08 08:13:03.000 159 12560.33 -2.58 54809.80 88888.00 2014-06-08 08:13:03.125 159 12560.27 -2.62 54809.80 88888.00 2014-06-08 08:13:03.250 159 12560.20 -2.70 54809.82 88888.00 2014-06-08 08:13:03.375 159 12560.15 -2.70 54809.80 88888.00 2014-06-08 08:13:03.500 159 12560.15 -2.73 54809.80 88888.00 2014-06-08 08:13:03.625 159 12560.12 -2.75 54809.80 88888.00 2014-06-08 08:13:03.750 159 12560.12 -2.83 54809.82 88888.00 2014-06-08 08:13:03.875 159 12560.12 -2.83 54809.88 88888.00 2014-06-08 08:13:04.000 159 12560.15 -2.85 54809.82 88888.00 2014-06-08 08:13:04.125 159 12560.12 -2.95 54809.80 88888.00 2014-06-08 08:13:04.250 159 12560.12 -3.00 54809.82 88888.00 2014-06-08 08:13:04.375 159 12560.12 -2.98 54809.85 88888.00 2014-06-08 08:13:04.500 159 12560.05 -3.00 54809.82 88888.00 2014-06-08 08:13:04.625 159 12560.08 -3.05 54809.82 88888.00 2014-06-08 08:13:04.750 159 12560.08 -3.12 54809.85 88888.00 2014-06-08 08:13:04.875 159 12560.05 -3.15 54809.88 88888.00 2014-06-08 08:13:05.000 159 12560.02 -3.17 54809.88 88888.00 2014-06-08 08:13:05.125 159 12560.00 -3.20 54809.88 88888.00 2014-06-08 08:13:05.250 159 12559.95 -3.27 54809.85 88888.00 2014-06-08 08:13:05.375 159 12559.98 -3.27 54809.85 88888.00 2014-06-08 08:13:05.500 159 12559.98 -3.27 54809.82 88888.00 2014-06-08 08:13:05.625 159 12559.95 -3.30 54809.85 88888.00 2014-06-08 08:13:05.750 159 12559.92 -3.33 54809.88 88888.00 2014-06-08 08:13:05.875 159 12559.88 -3.33 54809.88 88888.00 2014-06-08 08:13:06.000 159 12559.77 -3.35 54809.85 88888.00 2014-06-08 08:13:06.125 159 12559.67 -3.38 54809.88 88888.00 2014-06-08 08:13:06.250 159 12559.73 -3.40 54809.88 88888.00 2014-06-08 08:13:06.375 159 12559.75 -3.42 54809.82 88888.00 2014-06-08 08:13:06.500 159 12559.75 -3.42 54809.85 88888.00 2014-06-08 08:13:06.625 159 12559.73 -3.45 54809.82 88888.00 2014-06-08 08:13:06.750 159 12559.73 -3.50 54809.82 88888.00 2014-06-08 08:13:06.875 159 12559.77 -3.50 54809.85 88888.00 2014-06-08 08:13:07.000 159 12559.75 -3.48 54809.82 88888.00 2014-06-08 08:13:07.125 159 12559.65 -3.50 54809.88 88888.00 2014-06-08 08:13:07.250 159 12559.52 -3.52 54809.88 88888.00 2014-06-08 08:13:07.375 159 12559.60 -3.55 54809.85 88888.00 2014-06-08 08:13:07.500 159 12559.65 -3.55 54809.82 88888.00 2014-06-08 08:13:07.625 159 12559.70 -3.58 54809.80 88888.00 2014-06-08 08:13:07.750 159 12559.65 -3.62 54809.78 88888.00 2014-06-08 08:13:07.875 159 12559.62 -3.67 54809.78 88888.00 2014-06-08 08:13:08.000 159 12559.65 -3.73 54809.78 88888.00 2014-06-08 08:13:08.125 159 12559.67 -3.77 54809.80 88888.00 2014-06-08 08:13:08.250 159 12559.67 -3.83 54809.82 88888.00 2014-06-08 08:13:08.375 159 12559.73 -3.83 54809.80 88888.00 2014-06-08 08:13:08.500 159 12559.70 -3.88 54809.80 88888.00 2014-06-08 08:13:08.625 159 12559.65 -3.90 54809.82 88888.00 2014-06-08 08:13:08.750 159 12559.67 -3.92 54809.82 88888.00 2014-06-08 08:13:08.875 159 12559.70 -3.98 54809.80 88888.00 2014-06-08 08:13:09.000 159 12559.67 -4.05 54809.78 88888.00 2014-06-08 08:13:09.125 159 12559.62 -4.12 54809.82 88888.00 2014-06-08 08:13:09.250 159 12559.67 -4.15 54809.85 88888.00 2014-06-08 08:13:09.375 159 12559.77 -4.20 54809.82 88888.00 2014-06-08 08:13:09.500 159 12559.83 -4.33 54809.80 88888.00 2014-06-08 08:13:09.625 159 12559.80 -4.40 54809.80 88888.00 2014-06-08 08:13:09.750 159 12559.88 -4.45 54809.78 88888.00 2014-06-08 08:13:09.875 159 12559.92 -4.53 54809.78 88888.00 2014-06-08 08:13:10.000 159 12559.88 -4.55 54809.80 88888.00 2014-06-08 08:13:10.125 159 12559.85 -4.58 54809.78 88888.00 2014-06-08 08:13:10.250 159 12559.77 -4.67 54809.75 88888.00 2014-06-08 08:13:10.375 159 12559.88 -4.70 54809.75 88888.00 2014-06-08 08:13:10.500 159 12559.85 -4.78 54809.75 88888.00 2014-06-08 08:13:10.625 159 12559.75 -4.78 54809.75 88888.00 2014-06-08 08:13:10.750 159 12559.80 -4.83 54809.75 88888.00 2014-06-08 08:13:10.875 159 12559.83 -4.85 54809.70 88888.00 2014-06-08 08:13:11.000 159 12559.83 -4.90 54809.70 88888.00 2014-06-08 08:13:11.125 159 12559.85 -4.97 54809.70 88888.00 2014-06-08 08:13:11.250 159 12559.85 -5.03 54809.70 88888.00 2014-06-08 08:13:11.375 159 12559.92 -5.03 54809.68 88888.00 2014-06-08 08:13:11.500 159 12559.95 -5.05 54809.68 88888.00 2014-06-08 08:13:11.625 159 12559.98 -5.12 54809.68 88888.00 2014-06-08 08:13:11.750 159 12559.98 -5.17 54809.68 88888.00 2014-06-08 08:13:11.875 159 12560.02 -5.20 54809.65 88888.00 2014-06-08 08:13:12.000 159 12560.05 -5.25 54809.62 88888.00 2014-06-08 08:13:12.125 159 12560.08 -5.30 54809.62 88888.00 2014-06-08 08:13:12.250 159 12560.10 -5.40 54809.62 88888.00 2014-06-08 08:13:12.375 159 12560.12 -5.42 54809.62 88888.00 2014-06-08 08:13:12.500 159 12560.12 -5.50 54809.60 88888.00 2014-06-08 08:13:12.625 159 12560.20 -5.55 54809.57 88888.00 2014-06-08 08:13:12.750 159 12560.20 -5.60 54809.57 88888.00 2014-06-08 08:13:12.875 159 12560.23 -5.65 54809.57 88888.00 2014-06-08 08:13:13.000 159 12560.30 -5.70 54809.57 88888.00 2014-06-08 08:13:13.125 159 12560.35 -5.72 54809.57 88888.00 2014-06-08 08:13:13.250 159 12560.35 -5.78 54809.57 88888.00 2014-06-08 08:13:13.375 159 12560.40 -5.83 54809.55 88888.00 2014-06-08 08:13:13.500 159 12560.50 -5.85 54809.55 88888.00 2014-06-08 08:13:13.625 159 12560.60 -5.88 54809.57 88888.00 2014-06-08 08:13:13.750 159 12560.73 -5.88 54809.53 88888.00 2014-06-08 08:13:13.875 159 12560.70 -5.92 54809.53 88888.00 2014-06-08 08:13:14.000 159 12560.70 -6.00 54809.50 88888.00 2014-06-08 08:13:14.125 159 12560.75 -6.05 54809.50 88888.00 2014-06-08 08:13:14.250 159 12560.77 -6.10 54809.50 88888.00 2014-06-08 08:13:14.375 159 12560.80 -6.08 54809.47 88888.00 2014-06-08 08:13:14.500 159 12560.83 -6.08 54809.45 88888.00 2014-06-08 08:13:14.625 159 12560.88 -6.08 54809.45 88888.00 2014-06-08 08:13:14.750 159 12560.95 -6.08 54809.43 88888.00 2014-06-08 08:13:14.875 159 12560.98 -6.10 54809.40 88888.00 2014-06-08 08:13:15.000 159 12560.95 -6.12 54809.38 88888.00 2014-06-08 08:13:15.125 159 12560.92 -6.12 54809.32 88888.00 2014-06-08 08:13:15.250 159 12560.90 -6.15 54809.35 88888.00 2014-06-08 08:13:15.375 159 12560.95 -6.15 54809.35 88888.00 2014-06-08 08:13:15.500 159 12561.08 -6.17 54809.32 88888.00 2014-06-08 08:13:15.625 159 12561.08 -6.20 54809.32 88888.00 2014-06-08 08:13:15.750 159 12561.12 -6.25 54809.30 88888.00 2014-06-08 08:13:15.875 159 12561.17 -6.25 54809.22 88888.00 2014-06-08 08:13:16.000 159 12561.20 -6.25 54809.20 88888.00 2014-06-08 08:13:16.125 159 12561.23 -6.28 54809.22 88888.00 2014-06-08 08:13:16.250 159 12561.23 -6.30 54809.22 88888.00 2014-06-08 08:13:16.375 159 12561.25 -6.30 54809.18 88888.00 2014-06-08 08:13:16.500 159 12561.27 -6.33 54809.15 88888.00 2014-06-08 08:13:16.625 159 12561.30 -6.35 54809.12 88888.00 2014-06-08 08:13:16.750 159 12561.35 -6.38 54809.10 88888.00 2014-06-08 08:13:16.875 159 12561.35 -6.38 54809.12 88888.00 2014-06-08 08:13:17.000 159 12561.38 -6.40 54809.10 88888.00 2014-06-08 08:13:17.125 159 12561.50 -6.42 54809.10 88888.00 2014-06-08 08:13:17.250 159 12561.48 -6.47 54809.07 88888.00 2014-06-08 08:13:17.375 159 12561.50 -6.50 54809.05 88888.00 2014-06-08 08:13:17.500 159 12561.58 -6.53 54809.03 88888.00 2014-06-08 08:13:17.625 159 12561.65 -6.55 54809.00 88888.00 2014-06-08 08:13:17.750 159 12561.80 -6.55 54808.97 88888.00 2014-06-08 08:13:17.875 159 12561.92 -6.58 54808.95 88888.00 2014-06-08 08:13:18.000 159 12561.98 -6.60 54808.93 88888.00 2014-06-08 08:13:18.125 159 12562.05 -6.67 54808.88 88888.00 2014-06-08 08:13:18.250 159 12562.08 -6.72 54808.88 88888.00 2014-06-08 08:13:18.375 159 12562.17 -6.70 54808.82 88888.00 2014-06-08 08:13:18.500 159 12562.20 -6.75 54808.82 88888.00 2014-06-08 08:13:18.625 159 12562.30 -6.78 54808.80 88888.00 2014-06-08 08:13:18.750 159 12562.33 -6.75 54808.80 88888.00 2014-06-08 08:13:18.875 159 12562.35 -6.80 54808.78 88888.00 2014-06-08 08:13:19.000 159 12562.35 -6.83 54808.78 88888.00 2014-06-08 08:13:19.125 159 12562.40 -6.85 54808.78 88888.00 2014-06-08 08:13:19.250 159 12562.45 -6.85 54808.75 88888.00 2014-06-08 08:13:19.375 159 12562.48 -6.88 54808.72 88888.00 2014-06-08 08:13:19.500 159 12562.48 -6.90 54808.75 88888.00 2014-06-08 08:13:19.625 159 12562.50 -6.95 54808.75 88888.00 2014-06-08 08:13:19.750 159 12562.58 -6.97 54808.70 88888.00 2014-06-08 08:13:19.875 159 12562.73 -7.03 54808.65 88888.00 2014-06-08 08:13:20.000 159 12562.73 -7.03 54808.62 88888.00 2014-06-08 08:13:20.125 159 12562.77 -7.03 54808.62 88888.00 2014-06-08 08:13:20.250 159 12562.85 -7.03 54808.62 88888.00 2014-06-08 08:13:20.375 159 12562.90 -7.03 54808.55 88888.00 2014-06-08 08:13:20.500 159 12562.95 -7.08 54808.53 88888.00 2014-06-08 08:13:20.625 159 12563.05 -7.05 54808.50 88888.00 2014-06-08 08:13:20.750 159 12563.08 -7.08 54808.50 88888.00 2014-06-08 08:13:20.875 159 12563.08 -7.05 54808.47 88888.00 2014-06-08 08:13:21.000 159 12563.10 -7.08 54808.43 88888.00 2014-06-08 08:13:21.125 159 12563.17 -7.08 54808.40 88888.00 2014-06-08 08:13:21.250 159 12563.20 -7.10 54808.38 88888.00 2014-06-08 08:13:21.375 159 12563.30 -7.05 54808.38 88888.00 2014-06-08 08:13:21.500 159 12563.35 -7.08 54808.35 88888.00 2014-06-08 08:13:21.625 159 12563.38 -7.05 54808.28 88888.00 2014-06-08 08:13:21.750 159 12563.50 -7.05 54808.25 88888.00 2014-06-08 08:13:21.875 159 12563.62 -7.05 54808.22 88888.00 2014-06-08 08:13:22.000 159 12563.70 -7.05 54808.20 88888.00 2014-06-08 08:13:22.125 159 12563.77 -7.00 54808.20 88888.00 2014-06-08 08:13:22.250 159 12563.80 -7.03 54808.18 88888.00 2014-06-08 08:13:22.375 159 12563.88 -7.00 54808.15 88888.00 2014-06-08 08:13:22.500 159 12563.98 -7.00 54808.10 88888.00 2014-06-08 08:13:22.625 159 12564.00 -7.00 54808.05 88888.00 2014-06-08 08:13:22.750 159 12564.05 -7.00 54808.03 88888.00 2014-06-08 08:13:22.875 159 12564.12 -7.03 54808.00 88888.00 2014-06-08 08:13:23.000 159 12564.25 -7.03 54807.95 88888.00 2014-06-08 08:13:23.125 159 12564.27 -7.05 54807.93 88888.00 2014-06-08 08:13:23.250 159 12564.38 -7.05 54807.90 88888.00 2014-06-08 08:13:23.375 159 12564.45 -7.00 54807.88 88888.00 2014-06-08 08:13:23.500 159 12564.52 -7.03 54807.82 88888.00 2014-06-08 08:13:23.625 159 12564.60 -7.05 54807.82 88888.00 2014-06-08 08:13:23.750 159 12564.65 -7.03 54807.85 88888.00 2014-06-08 08:13:23.875 159 12564.70 -7.03 54807.80 88888.00 2014-06-08 08:13:24.000 159 12564.77 -7.05 54807.78 88888.00 2014-06-08 08:13:24.125 159 12564.85 -7.10 54807.75 88888.00 2014-06-08 08:13:24.250 159 12564.92 -7.15 54807.70 88888.00 2014-06-08 08:13:24.375 159 12564.95 -7.17 54807.65 88888.00 2014-06-08 08:13:24.500 159 12565.02 -7.17 54807.65 88888.00 2014-06-08 08:13:24.625 159 12565.17 -7.17 54807.62 88888.00 2014-06-08 08:13:24.750 159 12565.27 -7.22 54807.60 88888.00 2014-06-08 08:13:24.875 159 12565.33 -7.25 54807.57 88888.00 2014-06-08 08:13:25.000 159 12565.35 -7.25 54807.53 88888.00 2014-06-08 08:13:25.125 159 12565.40 -7.22 54807.53 88888.00 2014-06-08 08:13:25.250 159 12565.40 -7.28 54807.47 88888.00 2014-06-08 08:13:25.375 159 12565.48 -7.30 54807.45 88888.00 2014-06-08 08:13:25.500 159 12565.50 -7.33 54807.40 88888.00 2014-06-08 08:13:25.625 159 12565.52 -7.33 54807.35 88888.00 2014-06-08 08:13:25.750 159 12565.60 -7.28 54807.35 88888.00 2014-06-08 08:13:25.875 159 12565.70 -7.30 54807.35 88888.00 2014-06-08 08:13:26.000 159 12565.77 -7.33 54807.28 88888.00 2014-06-08 08:13:26.125 159 12565.85 -7.33 54807.25 88888.00 2014-06-08 08:13:26.250 159 12565.92 -7.35 54807.25 88888.00 2014-06-08 08:13:26.375 159 12565.98 -7.35 54807.22 88888.00 2014-06-08 08:13:26.500 159 12565.95 -7.35 54807.22 88888.00 2014-06-08 08:13:26.625 159 12565.98 -7.35 54807.18 88888.00 2014-06-08 08:13:26.750 159 12566.08 -7.33 54807.15 88888.00 2014-06-08 08:13:26.875 159 12566.25 -7.28 54807.12 88888.00 2014-06-08 08:13:27.000 159 12566.30 -7.28 54807.07 88888.00 2014-06-08 08:13:27.125 159 12566.33 -7.30 54807.07 88888.00 2014-06-08 08:13:27.250 159 12566.33 -7.25 54807.07 88888.00 2014-06-08 08:13:27.375 159 12566.42 -7.17 54807.03 88888.00 2014-06-08 08:13:27.500 159 12566.48 -7.15 54806.97 88888.00 2014-06-08 08:13:27.625 159 12566.52 -7.15 54806.93 88888.00 2014-06-08 08:13:27.750 159 12566.55 -7.10 54806.90 88888.00 2014-06-08 08:13:27.875 159 12566.58 -7.08 54806.85 88888.00 2014-06-08 08:13:28.000 159 12566.62 -7.00 54806.85 88888.00 2014-06-08 08:13:28.125 159 12566.73 -6.95 54806.85 88888.00 2014-06-08 08:13:28.250 159 12566.83 -6.97 54806.82 88888.00 2014-06-08 08:13:28.375 159 12566.88 -6.97 54806.80 88888.00 2014-06-08 08:13:28.500 159 12566.85 -6.90 54806.75 88888.00 2014-06-08 08:13:28.625 159 12566.88 -6.90 54806.72 88888.00 2014-06-08 08:13:28.750 159 12566.88 -6.88 54806.65 88888.00 2014-06-08 08:13:28.875 159 12566.90 -6.92 54806.60 88888.00 2014-06-08 08:13:29.000 159 12566.95 -6.90 54806.57 88888.00 2014-06-08 08:13:29.125 159 12566.95 -6.90 54806.57 88888.00 2014-06-08 08:13:29.250 159 12566.95 -6.90 54806.53 88888.00 2014-06-08 08:13:29.375 159 12567.02 -6.85 54806.53 88888.00 2014-06-08 08:13:29.500 159 12567.15 -6.88 54806.47 88888.00 2014-06-08 08:13:29.625 159 12567.23 -6.90 54806.45 88888.00 2014-06-08 08:13:29.750 159 12567.25 -6.90 54806.38 88888.00 2014-06-08 08:13:29.875 159 12567.30 -6.95 54806.35 88888.00 2014-06-08 08:13:30.000 159 12567.40 -6.92 54806.30 88888.00 2014-06-08 08:13:30.125 159 12567.52 -6.92 54806.32 88888.00 2014-06-08 08:13:30.250 159 12567.60 -6.97 54806.30 88888.00 2014-06-08 08:13:30.375 159 12567.67 -6.97 54806.22 88888.00 2014-06-08 08:13:30.500 159 12567.77 -7.03 54806.20 88888.00 2014-06-08 08:13:30.625 159 12567.90 -7.03 54806.18 88888.00 2014-06-08 08:13:30.750 159 12567.98 -7.03 54806.18 88888.00 2014-06-08 08:13:30.875 159 12568.05 -7.08 54806.12 88888.00 2014-06-08 08:13:31.000 159 12568.12 -7.08 54806.07 88888.00 2014-06-08 08:13:31.125 159 12568.20 -7.12 54806.03 88888.00 2014-06-08 08:13:31.250 159 12568.38 -7.15 54806.00 88888.00 2014-06-08 08:13:31.375 159 12568.48 -7.12 54806.03 88888.00 2014-06-08 08:13:31.500 159 12568.52 -7.12 54806.00 88888.00 2014-06-08 08:13:31.625 159 12568.52 -7.17 54805.97 88888.00 2014-06-08 08:13:31.750 159 12568.58 -7.17 54805.93 88888.00 2014-06-08 08:13:31.875 159 12568.62 -7.17 54805.88 88888.00 2014-06-08 08:13:32.000 159 12568.67 -7.17 54805.82 88888.00 2014-06-08 08:13:32.125 159 12568.70 -7.17 54805.78 88888.00 2014-06-08 08:13:32.250 159 12568.73 -7.15 54805.78 88888.00 2014-06-08 08:13:32.375 159 12568.77 -7.08 54805.78 88888.00 2014-06-08 08:13:32.500 159 12568.77 -7.08 54805.72 88888.00 2014-06-08 08:13:32.625 159 12568.83 -7.08 54805.68 88888.00 2014-06-08 08:13:32.750 159 12568.83 -7.05 54805.68 88888.00 2014-06-08 08:13:32.875 159 12568.80 -7.08 54805.65 88888.00 2014-06-08 08:13:33.000 159 12568.83 -7.00 54805.65 88888.00 2014-06-08 08:13:33.125 159 12568.88 -7.00 54805.65 88888.00 2014-06-08 08:13:33.250 159 12568.90 -7.03 54805.60 88888.00 2014-06-08 08:13:33.375 159 12568.90 -6.97 54805.55 88888.00 2014-06-08 08:13:33.500 159 12568.95 -6.97 54805.55 88888.00 2014-06-08 08:13:33.625 159 12568.98 -6.92 54805.57 88888.00 2014-06-08 08:13:33.750 159 12568.92 -6.92 54805.53 88888.00 2014-06-08 08:13:33.875 159 12568.92 -6.95 54805.53 88888.00 2014-06-08 08:13:34.000 159 12568.90 -6.88 54805.45 88888.00 2014-06-08 08:13:34.125 159 12569.02 -6.80 54805.45 88888.00 2014-06-08 08:13:34.250 159 12569.05 -6.78 54805.45 88888.00 2014-06-08 08:13:34.375 159 12569.05 -6.72 54805.40 88888.00 2014-06-08 08:13:34.500 159 12569.02 -6.72 54805.38 88888.00 2014-06-08 08:13:34.625 159 12569.02 -6.70 54805.35 88888.00 2014-06-08 08:13:34.750 159 12569.12 -6.65 54805.32 88888.00 2014-06-08 08:13:34.875 159 12569.12 -6.65 54805.28 88888.00 2014-06-08 08:13:35.000 159 12569.15 -6.60 54805.22 88888.00 2014-06-08 08:13:35.125 159 12569.17 -6.55 54805.22 88888.00 2014-06-08 08:13:35.250 159 12569.15 -6.55 54805.18 88888.00 2014-06-08 08:13:35.375 159 12569.25 -6.47 54805.12 88888.00 2014-06-08 08:13:35.500 159 12569.35 -6.45 54805.12 88888.00 2014-06-08 08:13:35.625 159 12569.42 -6.45 54805.07 88888.00 2014-06-08 08:13:35.750 159 12569.48 -6.40 54805.05 88888.00 2014-06-08 08:13:35.875 159 12569.52 -6.40 54805.00 88888.00 2014-06-08 08:13:36.000 159 12569.60 -6.38 54805.03 88888.00 2014-06-08 08:13:36.125 159 12569.62 -6.35 54805.00 88888.00 2014-06-08 08:13:36.250 159 12569.60 -6.38 54804.95 88888.00 2014-06-08 08:13:36.375 159 12569.62 -6.38 54804.90 88888.00 2014-06-08 08:13:36.500 159 12569.67 -6.40 54804.85 88888.00 2014-06-08 08:13:36.625 159 12569.75 -6.40 54804.82 88888.00 2014-06-08 08:13:36.750 159 12569.85 -6.40 54804.78 88888.00 2014-06-08 08:13:36.875 159 12569.92 -6.40 54804.78 88888.00 2014-06-08 08:13:37.000 159 12569.95 -6.40 54804.75 88888.00 2014-06-08 08:13:37.125 159 12569.98 -6.42 54804.70 88888.00 2014-06-08 08:13:37.250 159 12570.05 -6.42 54804.62 88888.00 2014-06-08 08:13:37.375 159 12570.10 -6.38 54804.60 88888.00 2014-06-08 08:13:37.500 159 12570.12 -6.38 54804.57 88888.00 2014-06-08 08:13:37.625 159 12570.25 -6.38 54804.53 88888.00 2014-06-08 08:13:37.750 159 12570.38 -6.38 54804.50 88888.00 2014-06-08 08:13:37.875 159 12570.40 -6.42 54804.43 88888.00 2014-06-08 08:13:38.000 159 12570.45 -6.42 54804.40 88888.00 2014-06-08 08:13:38.125 159 12570.50 -6.38 54804.38 88888.00 2014-06-08 08:13:38.250 159 12570.55 -6.38 54804.35 88888.00 2014-06-08 08:13:38.375 159 12570.62 -6.38 54804.32 88888.00 2014-06-08 08:13:38.500 159 12570.73 -6.38 54804.30 88888.00 2014-06-08 08:13:38.625 159 12570.80 -6.38 54804.28 88888.00 2014-06-08 08:13:38.750 159 12570.85 -6.40 54804.22 88888.00 2014-06-08 08:13:38.875 159 12570.85 -6.42 54804.20 88888.00 2014-06-08 08:13:39.000 159 12570.90 -6.42 54804.18 88888.00 2014-06-08 08:13:39.125 159 12571.05 -6.42 54804.12 88888.00 2014-06-08 08:13:39.250 159 12571.10 -6.45 54804.07 88888.00 2014-06-08 08:13:39.375 159 12571.17 -6.40 54804.03 88888.00 2014-06-08 08:13:39.500 159 12571.17 -6.40 54804.00 88888.00 2014-06-08 08:13:39.625 159 12571.25 -6.40 54804.00 88888.00 2014-06-08 08:13:39.750 159 12571.30 -6.42 54803.97 88888.00 2014-06-08 08:13:39.875 159 12571.35 -6.45 54803.93 88888.00 2014-06-08 08:13:40.000 159 12571.45 -6.47 54803.88 88888.00 2014-06-08 08:13:40.125 159 12571.50 -6.47 54803.85 88888.00 2014-06-08 08:13:40.250 159 12571.42 -6.50 54803.82 88888.00 2014-06-08 08:13:40.375 159 12571.48 -6.55 54803.82 88888.00 2014-06-08 08:13:40.500 159 12571.58 -6.60 54803.80 88888.00 2014-06-08 08:13:40.625 159 12571.65 -6.58 54803.75 88888.00 2014-06-08 08:13:40.750 159 12571.67 -6.58 54803.72 88888.00 2014-06-08 08:13:40.875 159 12571.70 -6.60 54803.68 88888.00 2014-06-08 08:13:41.000 159 12571.77 -6.62 54803.62 88888.00 2014-06-08 08:13:41.125 159 12571.80 -6.65 54803.60 88888.00 2014-06-08 08:13:41.250 159 12571.75 -6.65 54803.57 88888.00 2014-06-08 08:13:41.375 159 12571.83 -6.62 54803.55 88888.00 2014-06-08 08:13:41.500 159 12571.90 -6.60 54803.53 88888.00 2014-06-08 08:13:41.625 159 12571.95 -6.62 54803.53 88888.00 2014-06-08 08:13:41.750 159 12571.95 -6.65 54803.45 88888.00 2014-06-08 08:13:41.875 159 12571.98 -6.62 54803.43 88888.00 2014-06-08 08:13:42.000 159 12572.05 -6.60 54803.40 88888.00 2014-06-08 08:13:42.125 159 12572.10 -6.60 54803.38 88888.00 2014-06-08 08:13:42.250 159 12572.02 -6.67 54803.30 88888.00 2014-06-08 08:13:42.375 159 12572.08 -6.70 54803.28 88888.00 2014-06-08 08:13:42.500 159 12572.15 -6.70 54803.28 88888.00 2014-06-08 08:13:42.625 159 12572.23 -6.70 54803.20 88888.00 2014-06-08 08:13:42.750 159 12572.25 -6.75 54803.18 88888.00 2014-06-08 08:13:42.875 159 12572.20 -6.78 54803.18 88888.00 2014-06-08 08:13:43.000 159 12572.25 -6.78 54803.12 88888.00 2014-06-08 08:13:43.125 159 12572.30 -6.80 54803.10 88888.00 2014-06-08 08:13:43.250 159 12572.27 -6.83 54803.07 88888.00 2014-06-08 08:13:43.375 159 12572.33 -6.80 54803.03 88888.00 2014-06-08 08:13:43.500 159 12572.33 -6.80 54802.97 88888.00 2014-06-08 08:13:43.625 159 12572.40 -6.85 54802.95 88888.00 2014-06-08 08:13:43.750 159 12572.40 -6.85 54802.93 88888.00 2014-06-08 08:13:43.875 159 12572.45 -6.83 54802.88 88888.00 2014-06-08 08:13:44.000 159 12572.55 -6.83 54802.85 88888.00 2014-06-08 08:13:44.125 159 12572.60 -6.83 54802.80 88888.00 2014-06-08 08:13:44.250 159 12572.67 -6.92 54802.72 88888.00 2014-06-08 08:13:44.375 159 12572.75 -6.97 54802.68 88888.00 2014-06-08 08:13:44.500 159 12572.80 -7.00 54802.65 88888.00 2014-06-08 08:13:44.625 159 12572.85 -6.95 54802.62 88888.00 2014-06-08 08:13:44.750 159 12572.88 -7.00 54802.57 88888.00 2014-06-08 08:13:44.875 159 12572.90 -6.97 54802.55 88888.00 2014-06-08 08:13:45.000 159 12573.05 -6.95 54802.53 88888.00 2014-06-08 08:13:45.125 159 12573.10 -6.92 54802.50 88888.00 2014-06-08 08:13:45.250 159 12573.12 -7.03 54802.45 88888.00 2014-06-08 08:13:45.375 159 12573.20 -7.08 54802.40 88888.00 2014-06-08 08:13:45.500 159 12573.25 -7.08 54802.38 88888.00 2014-06-08 08:13:45.625 159 12573.35 -7.05 54802.38 88888.00 2014-06-08 08:13:45.750 159 12573.35 -7.08 54802.35 88888.00 2014-06-08 08:13:45.875 159 12573.42 -7.10 54802.30 88888.00 2014-06-08 08:13:46.000 159 12573.52 -7.17 54802.25 88888.00 2014-06-08 08:13:46.125 159 12573.58 -7.22 54802.20 88888.00 2014-06-08 08:13:46.250 159 12573.55 -7.30 54802.15 88888.00 2014-06-08 08:13:46.375 159 12573.62 -7.30 54802.12 88888.00 2014-06-08 08:13:46.500 159 12573.65 -7.33 54802.07 88888.00 2014-06-08 08:13:46.625 159 12573.65 -7.38 54802.03 88888.00 2014-06-08 08:13:46.750 159 12573.75 -7.40 54802.03 88888.00 2014-06-08 08:13:46.875 159 12573.88 -7.45 54801.97 88888.00 2014-06-08 08:13:47.000 159 12573.92 -7.47 54801.95 88888.00 2014-06-08 08:13:47.125 159 12573.88 -7.53 54801.93 88888.00 2014-06-08 08:13:47.250 159 12573.90 -7.60 54801.90 88888.00 2014-06-08 08:13:47.375 159 12573.92 -7.62 54801.85 88888.00 2014-06-08 08:13:47.500 159 12573.95 -7.60 54801.80 88888.00 2014-06-08 08:13:47.625 159 12574.08 -7.60 54801.75 88888.00 2014-06-08 08:13:47.750 159 12574.12 -7.62 54801.72 88888.00 2014-06-08 08:13:47.875 159 12574.15 -7.65 54801.68 88888.00 2014-06-08 08:13:48.000 159 12574.15 -7.65 54801.65 88888.00 2014-06-08 08:13:48.125 159 12574.20 -7.67 54801.68 88888.00 2014-06-08 08:13:48.250 159 12574.17 -7.70 54801.65 88888.00 2014-06-08 08:13:48.375 159 12574.30 -7.65 54801.60 88888.00 2014-06-08 08:13:48.500 159 12574.35 -7.67 54801.57 88888.00 2014-06-08 08:13:48.625 159 12574.38 -7.67 54801.53 88888.00 2014-06-08 08:13:48.750 159 12574.38 -7.72 54801.47 88888.00 2014-06-08 08:13:48.875 159 12574.35 -7.70 54801.45 88888.00 2014-06-08 08:13:49.000 159 12574.42 -7.72 54801.40 88888.00 2014-06-08 08:13:49.125 159 12574.48 -7.78 54801.35 88888.00 2014-06-08 08:13:49.250 159 12574.42 -7.80 54801.30 88888.00 2014-06-08 08:13:49.375 159 12574.50 -7.78 54801.28 88888.00 2014-06-08 08:13:49.500 159 12574.50 -7.80 54801.28 88888.00 2014-06-08 08:13:49.625 159 12574.52 -7.83 54801.25 88888.00 2014-06-08 08:13:49.750 159 12574.55 -7.85 54801.20 88888.00 2014-06-08 08:13:49.875 159 12574.60 -7.88 54801.12 88888.00 2014-06-08 08:13:50.000 159 12574.67 -7.92 54801.07 88888.00 2014-06-08 08:13:50.125 159 12574.77 -7.90 54801.05 88888.00 2014-06-08 08:13:50.250 159 12574.80 -7.92 54801.03 88888.00 2014-06-08 08:13:50.375 159 12574.80 -7.92 54801.00 88888.00 2014-06-08 08:13:50.500 159 12574.83 -7.92 54800.97 88888.00 2014-06-08 08:13:50.625 159 12574.88 -7.95 54800.93 88888.00 2014-06-08 08:13:50.750 159 12575.00 -7.92 54800.88 88888.00 2014-06-08 08:13:50.875 159 12575.05 -7.92 54800.88 88888.00 2014-06-08 08:13:51.000 159 12575.10 -7.95 54800.82 88888.00 2014-06-08 08:13:51.125 159 12575.08 -7.97 54800.80 88888.00 2014-06-08 08:13:51.250 159 12575.08 -8.00 54800.75 88888.00 2014-06-08 08:13:51.375 159 12575.20 -7.97 54800.72 88888.00 2014-06-08 08:13:51.500 159 12575.25 -8.00 54800.72 88888.00 2014-06-08 08:13:51.625 159 12575.27 -8.03 54800.65 88888.00 2014-06-08 08:13:51.750 159 12575.35 -8.00 54800.60 88888.00 2014-06-08 08:13:51.875 159 12575.40 -8.03 54800.60 88888.00 2014-06-08 08:13:52.000 159 12575.52 -8.05 54800.57 88888.00 2014-06-08 08:13:52.125 159 12575.55 -8.07 54800.53 88888.00 2014-06-08 08:13:52.250 159 12575.58 -8.10 54800.47 88888.00 2014-06-08 08:13:52.375 159 12575.67 -8.12 54800.43 88888.00 2014-06-08 08:13:52.500 159 12575.62 -8.12 54800.43 88888.00 2014-06-08 08:13:52.625 159 12575.60 -8.10 54800.40 88888.00 2014-06-08 08:13:52.750 159 12575.73 -8.10 54800.35 88888.00 2014-06-08 08:13:52.875 159 12575.77 -8.07 54800.32 88888.00 2014-06-08 08:13:53.000 159 12575.85 -8.12 54800.25 88888.00 2014-06-08 08:13:53.125 159 12575.85 -8.18 54800.22 88888.00 2014-06-08 08:13:53.250 159 12575.85 -8.18 54800.15 88888.00 2014-06-08 08:13:53.375 159 12576.00 -8.15 54800.15 88888.00 2014-06-08 08:13:53.500 159 12576.08 -8.15 54800.10 88888.00 2014-06-08 08:13:53.625 159 12576.17 -8.07 54800.07 88888.00 2014-06-08 08:13:53.750 159 12576.25 -8.07 54800.05 88888.00 2014-06-08 08:13:53.875 159 12576.25 -8.10 54800.00 88888.00 2014-06-08 08:13:54.000 159 12576.25 -8.12 54799.95 88888.00 2014-06-08 08:13:54.125 159 12576.38 -8.10 54799.90 88888.00 2014-06-08 08:13:54.250 159 12576.45 -8.10 54799.85 88888.00 2014-06-08 08:13:54.375 159 12576.55 -8.12 54799.82 88888.00 2014-06-08 08:13:54.500 159 12576.58 -8.12 54799.78 88888.00 2014-06-08 08:13:54.625 159 12576.62 -8.10 54799.72 88888.00 2014-06-08 08:13:54.750 159 12576.77 -8.10 54799.70 88888.00 2014-06-08 08:13:54.875 159 12576.85 -8.07 54799.65 88888.00 2014-06-08 08:13:55.000 159 12576.95 -8.05 54799.60 88888.00 2014-06-08 08:13:55.125 159 12577.02 -8.03 54799.60 88888.00 2014-06-08 08:13:55.250 159 12577.08 -8.05 54799.53 88888.00 2014-06-08 08:13:55.375 159 12577.10 -8.00 54799.47 88888.00 2014-06-08 08:13:55.500 159 12577.15 -7.97 54799.43 88888.00 2014-06-08 08:13:55.625 159 12577.17 -7.97 54799.43 88888.00 2014-06-08 08:13:55.750 159 12577.23 -7.95 54799.38 88888.00 2014-06-08 08:13:55.875 159 12577.33 -7.95 54799.32 88888.00 2014-06-08 08:13:56.000 159 12577.38 -7.95 54799.30 88888.00 2014-06-08 08:13:56.125 159 12577.48 -7.92 54799.28 88888.00 2014-06-08 08:13:56.250 159 12577.58 -7.92 54799.22 88888.00 2014-06-08 08:13:56.375 159 12577.67 -7.92 54799.18 88888.00 2014-06-08 08:13:56.500 159 12577.75 -7.92 54799.18 88888.00 2014-06-08 08:13:56.625 159 12577.88 -7.88 54799.12 88888.00 2014-06-08 08:13:56.750 159 12577.85 -7.92 54799.07 88888.00 2014-06-08 08:13:56.875 159 12577.85 -7.95 54799.00 88888.00 2014-06-08 08:13:57.000 159 12577.98 -7.92 54798.97 88888.00 2014-06-08 08:13:57.125 159 12578.05 -7.92 54798.95 88888.00 2014-06-08 08:13:57.250 159 12578.05 -7.92 54798.93 88888.00 2014-06-08 08:13:57.375 159 12578.05 -7.97 54798.90 88888.00 2014-06-08 08:13:57.500 159 12578.10 -7.95 54798.88 88888.00 2014-06-08 08:13:57.625 159 12578.17 -7.92 54798.82 88888.00 2014-06-08 08:13:57.750 159 12578.23 -7.90 54798.80 88888.00 2014-06-08 08:13:57.875 159 12578.30 -7.88 54798.75 88888.00 2014-06-08 08:13:58.000 159 12578.35 -7.83 54798.68 88888.00 2014-06-08 08:13:58.125 159 12578.33 -7.83 54798.65 88888.00 2014-06-08 08:13:58.250 159 12578.30 -7.83 54798.62 88888.00 2014-06-08 08:13:58.375 159 12578.38 -7.78 54798.57 88888.00 2014-06-08 08:13:58.500 159 12578.40 -7.75 54798.53 88888.00 2014-06-08 08:13:58.625 159 12578.42 -7.78 54798.47 88888.00 2014-06-08 08:13:58.750 159 12578.50 -7.80 54798.47 88888.00 2014-06-08 08:13:58.875 159 12578.55 -7.72 54798.45 88888.00 2014-06-08 08:13:59.000 159 12578.52 -7.78 54798.40 88888.00 2014-06-08 08:13:59.125 159 12578.50 -7.83 54798.35 88888.00 2014-06-08 08:13:59.250 159 12578.60 -7.85 54798.30 88888.00 2014-06-08 08:13:59.375 159 12578.77 -7.80 54798.25 88888.00 2014-06-08 08:13:59.500 159 12578.77 -7.78 54798.22 88888.00 2014-06-08 08:13:59.625 159 12578.83 -7.80 54798.18 88888.00 2014-06-08 08:13:59.750 159 12578.80 -7.85 54798.15 88888.00 2014-06-08 08:13:59.875 159 12578.83 -7.85 54798.12 88888.00 2014-06-08 08:14:00.000 159 12578.90 -7.88 54798.07 88888.00 2014-06-08 08:14:00.125 159 12578.98 -7.88 54798.05 88888.00 2014-06-08 08:14:00.250 159 12579.05 -7.90 54798.03 88888.00 2014-06-08 08:14:00.375 159 12579.08 -7.92 54798.00 88888.00 2014-06-08 08:14:00.500 159 12579.10 -7.92 54797.97 88888.00 2014-06-08 08:14:00.625 159 12579.15 -7.97 54797.90 88888.00 2014-06-08 08:14:00.750 159 12579.17 -8.00 54797.85 88888.00 2014-06-08 08:14:00.875 159 12579.17 -7.97 54797.82 88888.00 2014-06-08 08:14:01.000 159 12579.20 -7.97 54797.78 88888.00 2014-06-08 08:14:01.125 159 12579.25 -8.00 54797.78 88888.00 2014-06-08 08:14:01.250 159 12579.27 -8.03 54797.75 88888.00 2014-06-08 08:14:01.375 159 12579.27 -8.05 54797.68 88888.00 2014-06-08 08:14:01.500 159 12579.33 -8.10 54797.65 88888.00 2014-06-08 08:14:01.625 159 12579.42 -8.10 54797.62 88888.00 2014-06-08 08:14:01.750 159 12579.50 -8.10 54797.60 88888.00 2014-06-08 08:14:01.875 159 12579.50 -8.12 54797.57 88888.00 2014-06-08 08:14:02.000 159 12579.50 -8.15 54797.53 88888.00 2014-06-08 08:14:02.125 159 12579.48 -8.20 54797.50 88888.00 2014-06-08 08:14:02.250 159 12579.50 -8.20 54797.50 88888.00 2014-06-08 08:14:02.375 159 12579.58 -8.15 54797.47 88888.00 2014-06-08 08:14:02.500 159 12579.58 -8.18 54797.43 88888.00 2014-06-08 08:14:02.625 159 12579.60 -8.20 54797.35 88888.00 2014-06-08 08:14:02.750 159 12579.65 -8.15 54797.35 88888.00 2014-06-08 08:14:02.875 159 12579.70 -8.18 54797.30 88888.00 2014-06-08 08:14:03.000 159 12579.80 -8.15 54797.25 88888.00 2014-06-08 08:14:03.125 159 12579.77 -8.20 54797.22 88888.00 2014-06-08 08:14:03.250 159 12579.65 -8.25 54797.18 88888.00 2014-06-08 08:14:03.375 159 12579.73 -8.22 54797.15 88888.00 2014-06-08 08:14:03.500 159 12579.83 -8.22 54797.10 88888.00 2014-06-08 08:14:03.625 159 12579.95 -8.25 54797.05 88888.00 2014-06-08 08:14:03.750 159 12579.92 -8.30 54796.97 88888.00 2014-06-08 08:14:03.875 159 12579.90 -8.32 54796.95 88888.00 2014-06-08 08:14:04.000 159 12579.92 -8.35 54796.90 88888.00 2014-06-08 08:14:04.125 159 12579.98 -8.32 54796.90 88888.00 2014-06-08 08:14:04.250 159 12580.00 -8.35 54796.88 88888.00 2014-06-08 08:14:04.375 159 12580.12 -8.38 54796.85 88888.00 2014-06-08 08:14:04.500 159 12580.15 -8.38 54796.82 88888.00 2014-06-08 08:14:04.625 159 12580.15 -8.40 54796.80 88888.00 2014-06-08 08:14:04.750 159 12580.20 -8.40 54796.78 88888.00 2014-06-08 08:14:04.875 159 12580.27 -8.40 54796.70 88888.00 2014-06-08 08:14:05.000 159 12580.40 -8.43 54796.68 88888.00 2014-06-08 08:14:05.125 159 12580.48 -8.43 54796.65 88888.00 2014-06-08 08:14:05.250 159 12580.38 -8.47 54796.60 88888.00 2014-06-08 08:14:05.375 159 12580.35 -8.47 54796.55 88888.00 2014-06-08 08:14:05.500 159 12580.42 -8.50 54796.50 88888.00 2014-06-08 08:14:05.625 159 12580.50 -8.50 54796.40 88888.00 2014-06-08 08:14:05.750 159 12580.52 -8.53 54796.38 88888.00 2014-06-08 08:14:05.875 159 12580.58 -8.50 54796.38 88888.00 2014-06-08 08:14:06.000 159 12580.52 -8.55 54796.32 88888.00 2014-06-08 08:14:06.125 159 12580.58 -8.57 54796.28 88888.00 2014-06-08 08:14:06.250 159 12580.65 -8.68 54796.20 88888.00 2014-06-08 08:14:06.375 159 12580.75 -8.68 54796.15 88888.00 2014-06-08 08:14:06.500 159 12580.77 -8.65 54796.15 88888.00 2014-06-08 08:14:06.625 159 12580.67 -8.65 54796.12 88888.00 2014-06-08 08:14:06.750 159 12580.62 -8.65 54796.07 88888.00 2014-06-08 08:14:06.875 159 12580.70 -8.68 54796.03 88888.00 2014-06-08 08:14:07.000 159 12580.77 -8.68 54796.00 88888.00 2014-06-08 08:14:07.125 159 12580.80 -8.68 54796.00 88888.00 2014-06-08 08:14:07.250 159 12580.85 -8.70 54795.95 88888.00 2014-06-08 08:14:07.375 159 12580.92 -8.72 54795.88 88888.00 2014-06-08 08:14:07.500 159 12581.00 -8.72 54795.85 88888.00 2014-06-08 08:14:07.625 159 12580.95 -8.68 54795.82 88888.00 2014-06-08 08:14:07.750 159 12580.98 -8.70 54795.80 88888.00 2014-06-08 08:14:07.875 159 12581.00 -8.75 54795.75 88888.00 2014-06-08 08:14:08.000 159 12581.02 -8.78 54795.70 88888.00 2014-06-08 08:14:08.125 159 12581.08 -8.78 54795.68 88888.00 2014-06-08 08:14:08.250 159 12581.12 -8.80 54795.62 88888.00 2014-06-08 08:14:08.375 159 12581.12 -8.80 54795.60 88888.00 2014-06-08 08:14:08.500 159 12581.20 -8.78 54795.57 88888.00 2014-06-08 08:14:08.625 159 12581.30 -8.78 54795.55 88888.00 2014-06-08 08:14:08.750 159 12581.35 -8.78 54795.53 88888.00 2014-06-08 08:14:08.875 159 12581.42 -8.78 54795.47 88888.00 2014-06-08 08:14:09.000 159 12581.48 -8.78 54795.45 88888.00 2014-06-08 08:14:09.125 159 12581.48 -8.80 54795.43 88888.00 2014-06-08 08:14:09.250 159 12581.45 -8.85 54795.38 88888.00 2014-06-08 08:14:09.375 159 12581.55 -8.82 54795.35 88888.00 2014-06-08 08:14:09.500 159 12581.62 -8.80 54795.30 88888.00 2014-06-08 08:14:09.625 159 12581.65 -8.78 54795.25 88888.00 2014-06-08 08:14:09.750 159 12581.70 -8.80 54795.20 88888.00 2014-06-08 08:14:09.875 159 12581.73 -8.80 54795.15 88888.00 2014-06-08 08:14:10.000 159 12581.67 -8.78 54795.10 88888.00 2014-06-08 08:14:10.125 159 12581.75 -8.78 54795.07 88888.00 2014-06-08 08:14:10.250 159 12581.83 -8.80 54795.03 88888.00 2014-06-08 08:14:10.375 159 12581.92 -8.75 54795.00 88888.00 2014-06-08 08:14:10.500 159 12582.00 -8.78 54794.97 88888.00 2014-06-08 08:14:10.625 159 12582.10 -8.80 54794.90 88888.00 2014-06-08 08:14:10.750 159 12582.20 -8.80 54794.85 88888.00 2014-06-08 08:14:10.875 159 12582.17 -8.78 54794.82 88888.00 2014-06-08 08:14:11.000 159 12582.15 -8.75 54794.82 88888.00 2014-06-08 08:14:11.125 159 12582.20 -8.78 54794.75 88888.00 2014-06-08 08:14:11.250 159 12582.25 -8.78 54794.70 88888.00 2014-06-08 08:14:11.375 159 12582.33 -8.75 54794.65 88888.00 2014-06-08 08:14:11.500 159 12582.42 -8.72 54794.60 88888.00 2014-06-08 08:14:11.625 159 12582.50 -8.75 54794.57 88888.00 2014-06-08 08:14:11.750 159 12582.48 -8.72 54794.50 88888.00 2014-06-08 08:14:11.875 159 12582.55 -8.70 54794.47 88888.00 2014-06-08 08:14:12.000 159 12582.65 -8.68 54794.43 88888.00 2014-06-08 08:14:12.125 159 12582.75 -8.65 54794.43 88888.00 2014-06-08 08:14:12.250 159 12582.77 -8.68 54794.38 88888.00 2014-06-08 08:14:12.375 159 12582.90 -8.65 54794.30 88888.00 2014-06-08 08:14:12.500 159 12582.95 -8.62 54794.30 88888.00 2014-06-08 08:14:12.625 159 12583.00 -8.57 54794.25 88888.00 2014-06-08 08:14:12.750 159 12583.05 -8.57 54794.20 88888.00 2014-06-08 08:14:12.875 159 12583.10 -8.60 54794.12 88888.00 2014-06-08 08:14:13.000 159 12583.17 -8.55 54794.07 88888.00 2014-06-08 08:14:13.125 159 12583.23 -8.53 54794.07 88888.00 2014-06-08 08:14:13.250 159 12583.27 -8.55 54794.03 88888.00 2014-06-08 08:14:13.375 159 12583.38 -8.53 54793.95 88888.00 2014-06-08 08:14:13.500 159 12583.40 -8.57 54793.93 88888.00 2014-06-08 08:14:13.625 159 12583.48 -8.55 54793.88 88888.00 2014-06-08 08:14:13.750 159 12583.58 -8.53 54793.85 88888.00 2014-06-08 08:14:13.875 159 12583.60 -8.55 54793.80 88888.00 2014-06-08 08:14:14.000 159 12583.67 -8.53 54793.72 88888.00 2014-06-08 08:14:14.125 159 12583.75 -8.53 54793.70 88888.00 2014-06-08 08:14:14.250 159 12583.80 -8.53 54793.62 88888.00 2014-06-08 08:14:14.375 159 12583.90 -8.50 54793.62 88888.00 2014-06-08 08:14:14.500 159 12583.92 -8.47 54793.60 88888.00 2014-06-08 08:14:14.625 159 12583.92 -8.50 54793.53 88888.00 2014-06-08 08:14:14.750 159 12584.05 -8.53 54793.50 88888.00 2014-06-08 08:14:14.875 159 12584.15 -8.43 54793.47 88888.00 2014-06-08 08:14:15.000 159 12584.15 -8.43 54793.43 88888.00 2014-06-08 08:14:15.125 159 12584.12 -8.43 54793.35 88888.00 2014-06-08 08:14:15.250 159 12584.10 -8.45 54793.32 88888.00 2014-06-08 08:14:15.375 159 12584.08 -8.40 54793.32 88888.00 2014-06-08 08:14:15.500 159 12584.15 -8.38 54793.25 88888.00 2014-06-08 08:14:15.625 159 12584.30 -8.38 54793.18 88888.00 2014-06-08 08:14:15.750 159 12584.33 -8.43 54793.15 88888.00 2014-06-08 08:14:15.875 159 12584.35 -8.38 54793.07 88888.00 2014-06-08 08:14:16.000 159 12584.48 -8.32 54793.03 88888.00 2014-06-08 08:14:16.125 159 12584.55 -8.35 54792.97 88888.00 2014-06-08 08:14:16.250 159 12584.58 -8.35 54792.93 88888.00 2014-06-08 08:14:16.375 159 12584.70 -8.35 54792.93 88888.00 2014-06-08 08:14:16.500 159 12584.70 -8.32 54792.90 88888.00 2014-06-08 08:14:16.625 159 12584.67 -8.30 54792.82 88888.00 2014-06-08 08:14:16.750 159 12584.67 -8.32 54792.78 88888.00 2014-06-08 08:14:16.875 159 12584.73 -8.32 54792.75 88888.00 2014-06-08 08:14:17.000 159 12584.75 -8.28 54792.70 88888.00 2014-06-08 08:14:17.125 159 12584.83 -8.25 54792.70 88888.00 2014-06-08 08:14:17.250 159 12584.95 -8.28 54792.60 88888.00 2014-06-08 08:14:17.375 159 12585.05 -8.30 54792.57 88888.00 2014-06-08 08:14:17.500 159 12585.08 -8.25 54792.53 88888.00 2014-06-08 08:14:17.625 159 12585.12 -8.20 54792.45 88888.00 2014-06-08 08:14:17.750 159 12585.17 -8.22 54792.40 88888.00 2014-06-08 08:14:17.875 159 12585.25 -8.20 54792.38 88888.00 2014-06-08 08:14:18.000 159 12585.33 -8.22 54792.28 88888.00 2014-06-08 08:14:18.125 159 12585.45 -8.20 54792.22 88888.00 2014-06-08 08:14:18.250 159 12585.50 -8.25 54792.18 88888.00 2014-06-08 08:14:18.375 159 12585.58 -8.20 54792.15 88888.00 2014-06-08 08:14:18.500 159 12585.67 -8.18 54792.15 88888.00 2014-06-08 08:14:18.625 159 12585.73 -8.18 54792.10 88888.00 2014-06-08 08:14:18.750 159 12585.77 -8.18 54792.05 88888.00 2014-06-08 08:14:18.875 159 12585.90 -8.12 54791.97 88888.00 2014-06-08 08:14:19.000 159 12586.08 -8.10 54791.93 88888.00 2014-06-08 08:14:19.125 159 12586.20 -8.07 54791.88 88888.00 2014-06-08 08:14:19.250 159 12586.23 -8.12 54791.80 88888.00 2014-06-08 08:14:19.375 159 12586.27 -8.12 54791.78 88888.00 2014-06-08 08:14:19.500 159 12586.35 -8.07 54791.72 88888.00 2014-06-08 08:14:19.625 159 12586.35 -8.05 54791.70 88888.00 2014-06-08 08:14:19.750 159 12586.45 -8.03 54791.65 88888.00 2014-06-08 08:14:19.875 159 12586.55 -8.05 54791.60 88888.00 2014-06-08 08:14:20.000 159 12586.60 -8.07 54791.55 88888.00 2014-06-08 08:14:20.125 159 12586.65 -8.05 54791.53 88888.00 2014-06-08 08:14:20.250 159 12586.70 -8.05 54791.47 88888.00 2014-06-08 08:14:20.375 159 12586.83 -8.03 54791.43 88888.00 2014-06-08 08:14:20.500 159 12586.80 -8.03 54791.35 88888.00 2014-06-08 08:14:20.625 159 12586.85 -8.03 54791.30 88888.00 2014-06-08 08:14:20.750 159 12586.92 -8.03 54791.28 88888.00 2014-06-08 08:14:20.875 159 12586.92 -7.97 54791.20 88888.00 2014-06-08 08:14:21.000 159 12587.02 -7.97 54791.18 88888.00 2014-06-08 08:14:21.125 159 12587.08 -8.00 54791.10 88888.00 2014-06-08 08:14:21.250 159 12587.12 -8.05 54791.05 88888.00 2014-06-08 08:14:21.375 159 12587.25 -7.97 54791.03 88888.00 2014-06-08 08:14:21.500 159 12587.33 -7.97 54791.00 88888.00 2014-06-08 08:14:21.625 159 12587.40 -8.00 54790.93 88888.00 2014-06-08 08:14:21.750 159 12587.45 -7.97 54790.90 88888.00 2014-06-08 08:14:21.875 159 12587.52 -7.95 54790.88 88888.00 2014-06-08 08:14:22.000 159 12587.60 -7.92 54790.82 88888.00 2014-06-08 08:14:22.125 159 12587.73 -7.95 54790.78 88888.00 2014-06-08 08:14:22.250 159 12587.77 -8.00 54790.72 88888.00 2014-06-08 08:14:22.375 159 12587.75 -7.97 54790.70 88888.00 2014-06-08 08:14:22.500 159 12587.75 -7.97 54790.65 88888.00 2014-06-08 08:14:22.625 159 12587.75 -7.95 54790.60 88888.00 2014-06-08 08:14:22.750 159 12587.80 -7.95 54790.53 88888.00 2014-06-08 08:14:22.875 159 12587.85 -7.97 54790.47 88888.00 2014-06-08 08:14:23.000 159 12587.92 -7.95 54790.40 88888.00 2014-06-08 08:14:23.125 159 12588.02 -7.95 54790.38 88888.00 2014-06-08 08:14:23.250 159 12588.10 -7.95 54790.35 88888.00 2014-06-08 08:14:23.375 159 12588.17 -7.92 54790.32 88888.00 2014-06-08 08:14:23.500 159 12588.25 -7.92 54790.25 88888.00 2014-06-08 08:14:23.625 159 12588.30 -7.92 54790.22 88888.00 2014-06-08 08:14:23.750 159 12588.33 -7.90 54790.18 88888.00 2014-06-08 08:14:23.875 159 12588.40 -7.90 54790.15 88888.00 2014-06-08 08:14:24.000 159 12588.48 -7.90 54790.07 88888.00 2014-06-08 08:14:24.125 159 12588.50 -7.92 54790.03 88888.00 2014-06-08 08:14:24.250 159 12588.55 -7.92 54790.00 88888.00 2014-06-08 08:14:24.375 159 12588.58 -7.92 54789.95 88888.00 2014-06-08 08:14:24.500 159 12588.65 -7.90 54789.90 88888.00 2014-06-08 08:14:24.625 159 12588.80 -7.90 54789.82 88888.00 2014-06-08 08:14:24.750 159 12588.83 -7.92 54789.80 88888.00 2014-06-08 08:14:24.875 159 12588.83 -7.88 54789.78 88888.00 2014-06-08 08:14:25.000 159 12588.90 -7.83 54789.72 88888.00 2014-06-08 08:14:25.125 159 12588.95 -7.78 54789.70 88888.00 2014-06-08 08:14:25.250 159 12588.90 -7.80 54789.62 88888.00 2014-06-08 08:14:25.375 159 12588.95 -7.78 54789.62 88888.00 2014-06-08 08:14:25.500 159 12589.00 -7.75 54789.57 88888.00 2014-06-08 08:14:25.625 159 12589.05 -7.72 54789.55 88888.00 2014-06-08 08:14:25.750 159 12589.12 -7.70 54789.50 88888.00 2014-06-08 08:14:25.875 159 12589.17 -7.72 54789.45 88888.00 2014-06-08 08:14:26.000 159 12589.23 -7.72 54789.40 88888.00 2014-06-08 08:14:26.125 159 12589.27 -7.65 54789.40 88888.00 2014-06-08 08:14:26.250 159 12589.33 -7.62 54789.38 88888.00 2014-06-08 08:14:26.375 159 12589.35 -7.62 54789.38 88888.00 2014-06-08 08:14:26.500 159 12589.30 -7.62 54789.30 88888.00 2014-06-08 08:14:26.625 159 12589.33 -7.65 54789.22 88888.00 2014-06-08 08:14:26.750 159 12589.40 -7.62 54789.18 88888.00 2014-06-08 08:14:26.875 159 12589.40 -7.65 54789.15 88888.00 2014-06-08 08:14:27.000 159 12589.42 -7.62 54789.12 88888.00 2014-06-08 08:14:27.125 159 12589.42 -7.62 54789.07 88888.00 2014-06-08 08:14:27.250 159 12589.38 -7.67 54789.03 88888.00 2014-06-08 08:14:27.375 159 12589.48 -7.65 54789.00 88888.00 2014-06-08 08:14:27.500 159 12589.55 -7.62 54788.97 88888.00 2014-06-08 08:14:27.625 159 12589.52 -7.65 54788.93 88888.00 2014-06-08 08:14:27.750 159 12589.55 -7.65 54788.88 88888.00 2014-06-08 08:14:27.875 159 12589.52 -7.67 54788.85 88888.00 2014-06-08 08:14:28.000 159 12589.52 -7.70 54788.80 88888.00 2014-06-08 08:14:28.125 159 12589.55 -7.70 54788.75 88888.00 2014-06-08 08:14:28.250 159 12589.60 -7.70 54788.72 88888.00 2014-06-08 08:14:28.375 159 12589.70 -7.70 54788.68 88888.00 2014-06-08 08:14:28.500 159 12589.75 -7.67 54788.62 88888.00 2014-06-08 08:14:28.625 159 12589.80 -7.70 54788.62 88888.00 2014-06-08 08:14:28.750 159 12589.85 -7.70 54788.57 88888.00 2014-06-08 08:14:28.875 159 12589.88 -7.75 54788.53 88888.00 2014-06-08 08:14:29.000 159 12589.85 -7.70 54788.47 88888.00 2014-06-08 08:14:29.125 159 12589.83 -7.70 54788.47 88888.00 2014-06-08 08:14:29.250 159 12589.85 -7.72 54788.40 88888.00 2014-06-08 08:14:29.375 159 12589.95 -7.70 54788.35 88888.00 2014-06-08 08:14:29.500 159 12589.95 -7.72 54788.30 88888.00 2014-06-08 08:14:29.625 159 12589.98 -7.72 54788.28 88888.00 2014-06-08 08:14:29.750 159 12590.00 -7.70 54788.22 88888.00 2014-06-08 08:14:29.875 159 12590.05 -7.72 54788.18 88888.00 2014-06-08 08:14:30.000 159 12590.10 -7.72 54788.15 88888.00 2014-06-08 08:14:30.125 159 12590.10 -7.72 54788.12 88888.00 2014-06-08 08:14:30.250 159 12590.08 -7.72 54788.10 88888.00 2014-06-08 08:14:30.375 159 12590.12 -7.72 54788.07 88888.00 2014-06-08 08:14:30.500 159 12590.15 -7.75 54788.05 88888.00 2014-06-08 08:14:30.625 159 12590.30 -7.72 54788.03 88888.00 2014-06-08 08:14:30.750 159 12590.35 -7.72 54788.00 88888.00 2014-06-08 08:14:30.875 159 12590.38 -7.67 54787.97 88888.00 2014-06-08 08:14:31.000 159 12590.38 -7.70 54787.90 88888.00 2014-06-08 08:14:31.125 159 12590.42 -7.72 54787.85 88888.00 2014-06-08 08:14:31.250 159 12590.48 -7.72 54787.82 88888.00 2014-06-08 08:14:31.375 159 12590.55 -7.67 54787.80 88888.00 2014-06-08 08:14:31.500 159 12590.58 -7.65 54787.72 88888.00 2014-06-08 08:14:31.625 159 12590.60 -7.67 54787.68 88888.00 2014-06-08 08:14:31.750 159 12590.70 -7.67 54787.68 88888.00 2014-06-08 08:14:31.875 159 12590.73 -7.65 54787.62 88888.00 2014-06-08 08:14:32.000 159 12590.73 -7.62 54787.57 88888.00 2014-06-08 08:14:32.125 159 12590.75 -7.62 54787.55 88888.00 2014-06-08 08:14:32.250 159 12590.73 -7.62 54787.53 88888.00 2014-06-08 08:14:32.375 159 12590.77 -7.60 54787.50 88888.00 2014-06-08 08:14:32.500 159 12590.83 -7.60 54787.47 88888.00 2014-06-08 08:14:32.625 159 12590.85 -7.60 54787.43 88888.00 2014-06-08 08:14:32.750 159 12590.92 -7.60 54787.38 88888.00 2014-06-08 08:14:32.875 159 12591.00 -7.60 54787.32 88888.00 2014-06-08 08:14:33.000 159 12591.05 -7.62 54787.25 88888.00 2014-06-08 08:14:33.125 159 12591.15 -7.60 54787.22 88888.00 2014-06-08 08:14:33.250 159 12591.17 -7.65 54787.20 88888.00 2014-06-08 08:14:33.375 159 12591.17 -7.62 54787.15 88888.00 2014-06-08 08:14:33.500 159 12591.17 -7.65 54787.12 88888.00 2014-06-08 08:14:33.625 159 12591.20 -7.62 54787.10 88888.00 2014-06-08 08:14:33.750 159 12591.23 -7.60 54787.07 88888.00 2014-06-08 08:14:33.875 159 12591.27 -7.58 54787.03 88888.00 2014-06-08 08:14:34.000 159 12591.30 -7.60 54786.95 88888.00 2014-06-08 08:14:34.125 159 12591.33 -7.58 54786.93 88888.00 2014-06-08 08:14:34.250 159 12591.38 -7.58 54786.88 88888.00 2014-06-08 08:14:34.375 159 12591.42 -7.60 54786.85 88888.00 2014-06-08 08:14:34.500 159 12591.48 -7.60 54786.80 88888.00 2014-06-08 08:14:34.625 159 12591.55 -7.58 54786.75 88888.00 2014-06-08 08:14:34.750 159 12591.58 -7.55 54786.72 88888.00 2014-06-08 08:14:34.875 159 12591.52 -7.55 54786.68 88888.00 2014-06-08 08:14:35.000 159 12591.60 -7.50 54786.62 88888.00 2014-06-08 08:14:35.125 159 12591.70 -7.45 54786.60 88888.00 2014-06-08 08:14:35.250 159 12591.73 -7.50 54786.55 88888.00 2014-06-08 08:14:35.375 159 12591.85 -7.47 54786.50 88888.00 2014-06-08 08:14:35.500 159 12591.88 -7.42 54786.47 88888.00 2014-06-08 08:14:35.625 159 12591.83 -7.42 54786.43 88888.00 2014-06-08 08:14:35.750 159 12591.85 -7.40 54786.38 88888.00 2014-06-08 08:14:35.875 159 12591.98 -7.38 54786.35 88888.00 2014-06-08 08:14:36.000 159 12592.05 -7.33 54786.30 88888.00 2014-06-08 08:14:36.125 159 12592.02 -7.33 54786.30 88888.00 2014-06-08 08:14:36.250 159 12592.05 -7.35 54786.25 88888.00 2014-06-08 08:14:36.375 159 12592.17 -7.33 54786.20 88888.00 2014-06-08 08:14:36.500 159 12592.25 -7.30 54786.20 88888.00 2014-06-08 08:14:36.625 159 12592.30 -7.28 54786.15 88888.00 2014-06-08 08:14:36.750 159 12592.35 -7.25 54786.07 88888.00 2014-06-08 08:14:36.875 159 12592.40 -7.22 54786.03 88888.00 2014-06-08 08:14:37.000 159 12592.40 -7.22 54786.00 88888.00 2014-06-08 08:14:37.125 159 12592.45 -7.22 54786.00 88888.00 2014-06-08 08:14:37.250 159 12592.50 -7.20 54785.97 88888.00 2014-06-08 08:14:37.375 159 12592.60 -7.17 54785.90 88888.00 2014-06-08 08:14:37.500 159 12592.65 -7.17 54785.82 88888.00 2014-06-08 08:14:37.625 159 12592.67 -7.17 54785.80 88888.00 2014-06-08 08:14:37.750 159 12592.73 -7.17 54785.78 88888.00 2014-06-08 08:14:37.875 159 12592.77 -7.15 54785.72 88888.00 2014-06-08 08:14:38.000 159 12592.85 -7.10 54785.68 88888.00 2014-06-08 08:14:38.125 159 12592.95 -7.10 54785.62 88888.00 2014-06-08 08:14:38.250 159 12593.00 -7.10 54785.57 88888.00 2014-06-08 08:14:38.375 159 12593.05 -7.05 54785.55 88888.00 2014-06-08 08:14:38.500 159 12593.08 -7.05 54785.53 88888.00 2014-06-08 08:14:38.625 159 12593.12 -7.03 54785.47 88888.00 2014-06-08 08:14:38.750 159 12593.12 -7.05 54785.43 88888.00 2014-06-08 08:14:38.875 159 12593.17 -7.08 54785.38 88888.00 2014-06-08 08:14:39.000 159 12593.27 -7.05 54785.32 88888.00 2014-06-08 08:14:39.125 159 12593.40 -7.00 54785.28 88888.00 2014-06-08 08:14:39.250 159 12593.42 -7.03 54785.20 88888.00 2014-06-08 08:14:39.375 159 12593.48 -6.97 54785.15 88888.00 2014-06-08 08:14:39.500 159 12593.55 -6.97 54785.15 88888.00 2014-06-08 08:14:39.625 159 12593.58 -6.92 54785.10 88888.00 2014-06-08 08:14:39.750 159 12593.62 -6.90 54785.05 88888.00 2014-06-08 08:14:39.875 159 12593.73 -6.90 54785.00 88888.00 2014-06-08 08:14:40.000 159 12593.75 -6.90 54784.95 88888.00 2014-06-08 08:14:40.125 159 12593.80 -6.88 54784.93 88888.00 2014-06-08 08:14:40.250 159 12593.77 -6.88 54784.90 88888.00 2014-06-08 08:14:40.375 159 12593.77 -6.90 54784.85 88888.00 2014-06-08 08:14:40.500 159 12593.85 -6.90 54784.82 88888.00 2014-06-08 08:14:40.625 159 12593.95 -6.88 54784.82 88888.00 2014-06-08 08:14:40.750 159 12593.95 -6.80 54784.80 88888.00 2014-06-08 08:14:40.875 159 12593.98 -6.78 54784.78 88888.00 2014-06-08 08:14:41.000 159 12594.02 -6.78 54784.68 88888.00 2014-06-08 08:14:41.125 159 12594.10 -6.83 54784.68 88888.00 2014-06-08 08:14:41.250 159 12594.02 -6.80 54784.62 88888.00 2014-06-08 08:14:41.375 159 12594.05 -6.75 54784.57 88888.00 2014-06-08 08:14:41.500 159 12594.12 -6.75 54784.53 88888.00 2014-06-08 08:14:41.625 159 12594.20 -6.78 54784.53 88888.00 2014-06-08 08:14:41.750 159 12594.35 -6.75 54784.45 88888.00 2014-06-08 08:14:41.875 159 12594.38 -6.70 54784.45 88888.00 2014-06-08 08:14:42.000 159 12594.35 -6.72 54784.43 88888.00 2014-06-08 08:14:42.125 159 12594.38 -6.70 54784.38 88888.00 2014-06-08 08:14:42.250 159 12594.35 -6.70 54784.32 88888.00 2014-06-08 08:14:42.375 159 12594.42 -6.67 54784.32 88888.00 2014-06-08 08:14:42.500 159 12594.50 -6.65 54784.25 88888.00 2014-06-08 08:14:42.625 159 12594.58 -6.62 54784.18 88888.00 2014-06-08 08:14:42.750 159 12594.55 -6.65 54784.18 88888.00 2014-06-08 08:14:42.875 159 12594.60 -6.60 54784.15 88888.00 2014-06-08 08:14:43.000 159 12594.62 -6.58 54784.10 88888.00 2014-06-08 08:14:43.125 159 12594.75 -6.55 54784.07 88888.00 2014-06-08 08:14:43.250 159 12594.75 -6.55 54784.05 88888.00 2014-06-08 08:14:43.375 159 12594.83 -6.47 54784.03 88888.00 2014-06-08 08:14:43.500 159 12594.85 -6.53 54783.97 88888.00 2014-06-08 08:14:43.625 159 12594.88 -6.50 54783.93 88888.00 2014-06-08 08:14:43.750 159 12594.88 -6.47 54783.90 88888.00 2014-06-08 08:14:43.875 159 12594.95 -6.47 54783.85 88888.00 2014-06-08 08:14:44.000 159 12595.05 -6.42 54783.80 88888.00 2014-06-08 08:14:44.125 159 12595.05 -6.42 54783.80 88888.00 2014-06-08 08:14:44.250 159 12595.00 -6.42 54783.72 88888.00 2014-06-08 08:14:44.375 159 12595.02 -6.40 54783.68 88888.00 2014-06-08 08:14:44.500 159 12595.02 -6.38 54783.65 88888.00 2014-06-08 08:14:44.625 159 12595.08 -6.35 54783.57 88888.00 2014-06-08 08:14:44.750 159 12595.10 -6.33 54783.55 88888.00 2014-06-08 08:14:44.875 159 12595.17 -6.30 54783.50 88888.00 2014-06-08 08:14:45.000 159 12595.23 -6.28 54783.47 88888.00 2014-06-08 08:14:45.125 159 12595.25 -6.25 54783.45 88888.00 2014-06-08 08:14:45.250 159 12595.27 -6.22 54783.40 88888.00 2014-06-08 08:14:45.375 159 12595.30 -6.20 54783.38 88888.00 2014-06-08 08:14:45.500 159 12595.27 -6.17 54783.35 88888.00 2014-06-08 08:14:45.625 159 12595.33 -6.17 54783.30 88888.00 2014-06-08 08:14:45.750 159 12595.42 -6.10 54783.28 88888.00 2014-06-08 08:14:45.875 159 12595.45 -6.03 54783.25 88888.00 2014-06-08 08:14:46.000 159 12595.42 -6.03 54783.20 88888.00 2014-06-08 08:14:46.125 159 12595.38 -6.05 54783.18 88888.00 2014-06-08 08:14:46.250 159 12595.40 -6.05 54783.15 88888.00 2014-06-08 08:14:46.375 159 12595.48 -6.00 54783.12 88888.00 2014-06-08 08:14:46.500 159 12595.48 -5.97 54783.07 88888.00 2014-06-08 08:14:46.625 159 12595.52 -5.97 54783.05 88888.00 2014-06-08 08:14:46.750 159 12595.55 -6.00 54783.03 88888.00 2014-06-08 08:14:46.875 159 12595.52 -6.00 54782.97 88888.00 2014-06-08 08:14:47.000 159 12595.52 -5.95 54782.93 88888.00 2014-06-08 08:14:47.125 159 12595.60 -5.95 54782.93 88888.00 2014-06-08 08:14:47.250 159 12595.60 -5.95 54782.88 88888.00 2014-06-08 08:14:47.375 159 12595.52 -5.92 54782.85 88888.00 2014-06-08 08:14:47.500 159 12595.45 -5.95 54782.80 88888.00 2014-06-08 08:14:47.625 159 12595.50 -5.92 54782.72 88888.00 2014-06-08 08:14:47.750 159 12595.52 -5.92 54782.70 88888.00 2014-06-08 08:14:47.875 159 12595.52 -5.90 54782.68 88888.00 2014-06-08 08:14:48.000 159 12595.55 -5.85 54782.62 88888.00 2014-06-08 08:14:48.125 159 12595.58 -5.83 54782.62 88888.00 2014-06-08 08:14:48.250 159 12595.58 -5.80 54782.60 88888.00 2014-06-08 08:14:48.375 159 12595.62 -5.75 54782.57 88888.00 2014-06-08 08:14:48.500 159 12595.65 -5.75 54782.50 88888.00 2014-06-08 08:14:48.625 159 12595.65 -5.78 54782.47 88888.00 2014-06-08 08:14:48.750 159 12595.65 -5.75 54782.45 88888.00 2014-06-08 08:14:48.875 159 12595.73 -5.72 54782.43 88888.00 2014-06-08 08:14:49.000 159 12595.80 -5.67 54782.40 88888.00 2014-06-08 08:14:49.125 159 12595.83 -5.62 54782.35 88888.00 2014-06-08 08:14:49.250 159 12595.80 -5.62 54782.30 88888.00 2014-06-08 08:14:49.375 159 12595.92 -5.58 54782.28 88888.00 2014-06-08 08:14:49.500 159 12595.98 -5.55 54782.25 88888.00 2014-06-08 08:14:49.625 159 12595.98 -5.47 54782.18 88888.00 2014-06-08 08:14:49.750 159 12596.02 -5.42 54782.15 88888.00 2014-06-08 08:14:49.875 159 12596.10 -5.38 54782.10 88888.00 2014-06-08 08:14:50.000 159 12596.05 -5.35 54782.05 88888.00 2014-06-08 08:14:50.125 159 12596.02 -5.30 54782.05 88888.00 2014-06-08 08:14:50.250 159 12596.10 -5.22 54782.03 88888.00 2014-06-08 08:14:50.375 159 12596.25 -5.17 54782.00 88888.00 2014-06-08 08:14:50.500 159 12596.33 -5.15 54781.93 88888.00 2014-06-08 08:14:50.625 159 12596.35 -5.10 54781.85 88888.00 2014-06-08 08:14:50.750 159 12596.35 -5.10 54781.78 88888.00 2014-06-08 08:14:50.875 159 12596.35 -5.05 54781.70 88888.00 2014-06-08 08:14:51.000 159 12596.42 -5.00 54781.68 88888.00 2014-06-08 08:14:51.125 159 12596.45 -4.95 54781.68 88888.00 2014-06-08 08:14:51.250 159 12596.50 -4.90 54781.65 88888.00 2014-06-08 08:14:51.375 159 12596.60 -4.88 54781.60 88888.00 2014-06-08 08:14:51.500 159 12596.58 -4.88 54781.55 88888.00 2014-06-08 08:14:51.625 159 12596.55 -4.80 54781.53 88888.00 2014-06-08 08:14:51.750 159 12596.70 -4.75 54781.53 88888.00 2014-06-08 08:14:51.875 159 12596.80 -4.72 54781.47 88888.00 2014-06-08 08:14:52.000 159 12596.80 -4.67 54781.43 88888.00 2014-06-08 08:14:52.125 159 12596.88 -4.65 54781.38 88888.00 2014-06-08 08:14:52.250 159 12596.90 -4.65 54781.32 88888.00 2014-06-08 08:14:52.375 159 12596.98 -4.60 54781.28 88888.00 2014-06-08 08:14:52.500 159 12596.95 -4.55 54781.25 88888.00 2014-06-08 08:14:52.625 159 12596.95 -4.53 54781.18 88888.00 2014-06-08 08:14:52.750 159 12596.95 -4.47 54781.20 88888.00 2014-06-08 08:14:52.875 159 12596.92 -4.45 54781.15 88888.00 2014-06-08 08:14:53.000 159 12596.90 -4.42 54781.10 88888.00 2014-06-08 08:14:53.125 159 12596.90 -4.40 54781.05 88888.00 2014-06-08 08:14:53.250 159 12597.00 -4.33 54781.00 88888.00 2014-06-08 08:14:53.375 159 12597.08 -4.25 54780.97 88888.00 2014-06-08 08:14:53.500 159 12597.08 -4.22 54780.93 88888.00 2014-06-08 08:14:53.625 159 12597.12 -4.20 54780.90 88888.00 2014-06-08 08:14:53.750 159 12597.15 -4.12 54780.88 88888.00 2014-06-08 08:14:53.875 159 12597.12 -4.10 54780.82 88888.00 2014-06-08 08:14:54.000 159 12597.15 -4.10 54780.78 88888.00 2014-06-08 08:14:54.125 159 12597.17 -4.05 54780.75 88888.00 2014-06-08 08:14:54.250 159 12597.15 -4.03 54780.72 88888.00 2014-06-08 08:14:54.375 159 12597.12 -3.98 54780.70 88888.00 2014-06-08 08:14:54.500 159 12597.10 -3.95 54780.68 88888.00 2014-06-08 08:14:54.625 159 12597.12 -3.90 54780.62 88888.00 2014-06-08 08:14:54.750 159 12597.10 -3.88 54780.57 88888.00 2014-06-08 08:14:54.875 159 12597.17 -3.83 54780.53 88888.00 2014-06-08 08:14:55.000 159 12597.20 -3.77 54780.50 88888.00 2014-06-08 08:14:55.125 159 12597.20 -3.73 54780.47 88888.00 2014-06-08 08:14:55.250 159 12597.25 -3.70 54780.43 88888.00 2014-06-08 08:14:55.375 159 12597.25 -3.65 54780.38 88888.00 2014-06-08 08:14:55.500 159 12597.20 -3.60 54780.35 88888.00 2014-06-08 08:14:55.625 159 12597.20 -3.60 54780.32 88888.00 2014-06-08 08:14:55.750 159 12597.25 -3.55 54780.25 88888.00 2014-06-08 08:14:55.875 159 12597.25 -3.52 54780.18 88888.00 2014-06-08 08:14:56.000 159 12597.27 -3.45 54780.15 88888.00 2014-06-08 08:14:56.125 159 12597.27 -3.45 54780.12 88888.00 2014-06-08 08:14:56.250 159 12597.30 -3.42 54780.07 88888.00 2014-06-08 08:14:56.375 159 12597.38 -3.38 54780.03 88888.00 2014-06-08 08:14:56.500 159 12597.40 -3.35 54780.00 88888.00 2014-06-08 08:14:56.625 159 12597.38 -3.33 54779.97 88888.00 2014-06-08 08:14:56.750 159 12597.40 -3.30 54779.93 88888.00 2014-06-08 08:14:56.875 159 12597.40 -3.30 54779.88 88888.00 2014-06-08 08:14:57.000 159 12597.38 -3.27 54779.80 88888.00 2014-06-08 08:14:57.125 159 12597.40 -3.25 54779.82 88888.00 2014-06-08 08:14:57.250 159 12597.40 -3.23 54779.80 88888.00 2014-06-08 08:14:57.375 159 12597.45 -3.20 54779.75 88888.00 2014-06-08 08:14:57.500 159 12597.42 -3.15 54779.72 88888.00 2014-06-08 08:14:57.625 159 12597.42 -3.15 54779.72 88888.00 2014-06-08 08:14:57.750 159 12597.38 -3.12 54779.68 88888.00 2014-06-08 08:14:57.875 159 12597.40 -3.12 54779.62 88888.00 2014-06-08 08:14:58.000 159 12597.45 -3.10 54779.57 88888.00 2014-06-08 08:14:58.125 159 12597.42 -3.08 54779.57 88888.00 2014-06-08 08:14:58.250 159 12597.40 -3.08 54779.55 88888.00 2014-06-08 08:14:58.375 159 12597.40 -3.02 54779.53 88888.00 2014-06-08 08:14:58.500 159 12597.45 -3.05 54779.50 88888.00 2014-06-08 08:14:58.625 159 12597.48 -3.05 54779.43 88888.00 2014-06-08 08:14:58.750 159 12597.40 -2.98 54779.38 88888.00 2014-06-08 08:14:58.875 159 12597.40 -2.95 54779.32 88888.00 2014-06-08 08:14:59.000 159 12597.50 -2.92 54779.28 88888.00 2014-06-08 08:14:59.125 159 12597.48 -2.90 54779.25 88888.00 2014-06-08 08:14:59.250 159 12597.38 -2.90 54779.22 88888.00 2014-06-08 08:14:59.375 159 12597.45 -2.85 54779.22 88888.00 2014-06-08 08:14:59.500 159 12597.48 -2.83 54779.20 88888.00 2014-06-08 08:14:59.625 159 12597.50 -2.80 54779.18 88888.00 2014-06-08 08:14:59.750 159 12597.42 -2.80 54779.12 88888.00 2014-06-08 08:14:59.875 159 12597.40 -2.77 54779.10 88888.00 2014-06-08 08:15:00.000 159 12597.45 -2.75 54779.03 88888.00 2014-06-08 08:15:00.125 159 12597.50 -2.73 54779.00 88888.00 2014-06-08 08:15:00.250 159 12597.45 -2.73 54778.95 88888.00 2014-06-08 08:15:00.375 159 12597.40 -2.67 54778.93 88888.00 2014-06-08 08:15:00.500 159 12597.45 -2.62 54778.88 88888.00 2014-06-08 08:15:00.625 159 12597.50 -2.62 54778.80 88888.00 2014-06-08 08:15:00.750 159 12597.42 -2.58 54778.80 88888.00 2014-06-08 08:15:00.875 159 12597.45 -2.52 54778.78 88888.00 2014-06-08 08:15:01.000 159 12597.48 -2.52 54778.72 88888.00 2014-06-08 08:15:01.125 159 12597.48 -2.48 54778.70 88888.00 2014-06-08 08:15:01.250 159 12597.40 -2.50 54778.62 88888.00 2014-06-08 08:15:01.375 159 12597.50 -2.45 54778.60 88888.00 2014-06-08 08:15:01.500 159 12597.50 -2.45 54778.57 88888.00 2014-06-08 08:15:01.625 159 12597.45 -2.45 54778.55 88888.00 2014-06-08 08:15:01.750 159 12597.42 -2.42 54778.50 88888.00 2014-06-08 08:15:01.875 159 12597.42 -2.40 54778.50 88888.00 2014-06-08 08:15:02.000 159 12597.38 -2.38 54778.43 88888.00 2014-06-08 08:15:02.125 159 12597.33 -2.40 54778.40 88888.00 2014-06-08 08:15:02.250 159 12597.30 -2.38 54778.40 88888.00 2014-06-08 08:15:02.375 159 12597.38 -2.35 54778.38 88888.00 2014-06-08 08:15:02.500 159 12597.40 -2.33 54778.35 88888.00 2014-06-08 08:15:02.625 159 12597.38 -2.30 54778.30 88888.00 2014-06-08 08:15:02.750 159 12597.35 -2.30 54778.28 88888.00 2014-06-08 08:15:02.875 159 12597.30 -2.33 54778.25 88888.00 2014-06-08 08:15:03.000 159 12597.25 -2.33 54778.20 88888.00 2014-06-08 08:15:03.125 159 12597.27 -2.30 54778.15 88888.00 2014-06-08 08:15:03.250 159 12597.23 -2.27 54778.12 88888.00 2014-06-08 08:15:03.375 159 12597.30 -2.23 54778.07 88888.00 2014-06-08 08:15:03.500 159 12597.35 -2.25 54778.05 88888.00 2014-06-08 08:15:03.625 159 12597.30 -2.25 54778.00 88888.00 2014-06-08 08:15:03.750 159 12597.27 -2.23 54777.97 88888.00 2014-06-08 08:15:03.875 159 12597.17 -2.15 54777.95 88888.00 2014-06-08 08:15:04.000 159 12597.17 -2.12 54777.93 88888.00 2014-06-08 08:15:04.125 159 12597.10 -2.12 54777.88 88888.00 2014-06-08 08:15:04.250 159 12596.98 -2.10 54777.82 88888.00 2014-06-08 08:15:04.375 159 12597.00 -2.05 54777.80 88888.00 2014-06-08 08:15:04.500 159 12597.00 -2.02 54777.78 88888.00 2014-06-08 08:15:04.625 159 12596.92 -2.02 54777.72 88888.00 2014-06-08 08:15:04.750 159 12596.95 -2.05 54777.70 88888.00 2014-06-08 08:15:04.875 159 12597.05 -2.00 54777.65 88888.00 2014-06-08 08:15:05.000 159 12597.10 -2.00 54777.65 88888.00 2014-06-08 08:15:05.125 159 12597.05 -2.00 54777.62 88888.00 2014-06-08 08:15:05.250 159 12597.00 -1.98 54777.57 88888.00 2014-06-08 08:15:05.375 159 12596.98 -1.95 54777.55 88888.00 2014-06-08 08:15:05.500 159 12597.00 -1.93 54777.55 88888.00 2014-06-08 08:15:05.625 159 12596.98 -1.93 54777.50 88888.00 2014-06-08 08:15:05.750 159 12596.95 -1.93 54777.45 88888.00 2014-06-08 08:15:05.875 159 12596.98 -1.90 54777.40 88888.00 2014-06-08 08:15:06.000 159 12596.90 -1.90 54777.35 88888.00 2014-06-08 08:15:06.125 159 12596.83 -1.90 54777.40 88888.00 2014-06-08 08:15:06.250 159 12596.88 -1.90 54777.35 88888.00 2014-06-08 08:15:06.375 159 12596.85 -1.88 54777.28 88888.00 2014-06-08 08:15:06.500 159 12596.85 -1.88 54777.25 88888.00 2014-06-08 08:15:06.625 159 12596.85 -1.82 54777.20 88888.00 2014-06-08 08:15:06.750 159 12596.83 -1.82 54777.20 88888.00 2014-06-08 08:15:06.875 159 12596.77 -1.82 54777.18 88888.00 2014-06-08 08:15:07.000 159 12596.73 -1.77 54777.12 88888.00 2014-06-08 08:15:07.125 159 12596.73 -1.77 54777.15 88888.00 2014-06-08 08:15:07.250 159 12596.70 -1.77 54777.05 88888.00 2014-06-08 08:15:07.375 159 12596.73 -1.77 54776.97 88888.00 2014-06-08 08:15:07.500 159 12596.70 -1.70 54776.93 88888.00 2014-06-08 08:15:07.625 159 12596.75 -1.68 54776.93 88888.00 2014-06-08 08:15:07.750 159 12596.70 -1.68 54776.88 88888.00 2014-06-08 08:15:07.875 159 12596.70 -1.65 54776.85 88888.00 2014-06-08 08:15:08.000 159 12596.70 -1.65 54776.80 88888.00 2014-06-08 08:15:08.125 159 12596.73 -1.62 54776.80 88888.00 2014-06-08 08:15:08.250 159 12596.73 -1.57 54776.75 88888.00 2014-06-08 08:15:08.375 159 12596.70 -1.55 54776.72 88888.00 2014-06-08 08:15:08.500 159 12596.73 -1.55 54776.68 88888.00 2014-06-08 08:15:08.625 159 12596.70 -1.57 54776.62 88888.00 2014-06-08 08:15:08.750 159 12596.67 -1.55 54776.60 88888.00 2014-06-08 08:15:08.875 159 12596.70 -1.52 54776.57 88888.00 2014-06-08 08:15:09.000 159 12596.70 -1.48 54776.55 88888.00 2014-06-08 08:15:09.125 159 12596.70 -1.43 54776.53 88888.00 2014-06-08 08:15:09.250 159 12596.67 -1.45 54776.47 88888.00 2014-06-08 08:15:09.375 159 12596.70 -1.40 54776.43 88888.00 2014-06-08 08:15:09.500 159 12596.67 -1.38 54776.43 88888.00 2014-06-08 08:15:09.625 159 12596.65 -1.35 54776.38 88888.00 2014-06-08 08:15:09.750 159 12596.65 -1.35 54776.32 88888.00 2014-06-08 08:15:09.875 159 12596.70 -1.32 54776.30 88888.00 2014-06-08 08:15:10.000 159 12596.77 -1.30 54776.28 88888.00 2014-06-08 08:15:10.125 159 12596.73 -1.27 54776.22 88888.00 2014-06-08 08:15:10.250 159 12596.65 -1.30 54776.20 88888.00 2014-06-08 08:15:10.375 159 12596.67 -1.25 54776.15 88888.00 2014-06-08 08:15:10.500 159 12596.70 -1.23 54776.10 88888.00 2014-06-08 08:15:10.625 159 12596.77 -1.20 54776.07 88888.00 2014-06-08 08:15:10.750 159 12596.83 -1.20 54776.03 88888.00 2014-06-08 08:15:10.875 159 12596.80 -1.15 54776.03 88888.00 2014-06-08 08:15:11.000 159 12596.75 -1.10 54775.97 88888.00 2014-06-08 08:15:11.125 159 12596.67 -1.07 54775.93 88888.00 2014-06-08 08:15:11.250 159 12596.55 -1.12 54775.85 88888.00 2014-06-08 08:15:11.375 159 12596.62 -1.05 54775.82 88888.00 2014-06-08 08:15:11.500 159 12596.62 -0.95 54775.82 88888.00 2014-06-08 08:15:11.625 159 12596.60 -0.95 54775.78 88888.00 2014-06-08 08:15:11.750 159 12596.65 -0.93 54775.70 88888.00 2014-06-08 08:15:11.875 159 12596.67 -0.88 54775.68 88888.00 2014-06-08 08:15:12.000 159 12596.70 -0.85 54775.62 88888.00 2014-06-08 08:15:12.125 159 12596.75 -0.78 54775.62 88888.00 2014-06-08 08:15:12.250 159 12596.73 -0.72 54775.57 88888.00 2014-06-08 08:15:12.375 159 12596.67 -0.70 54775.55 88888.00 2014-06-08 08:15:12.500 159 12596.65 -0.65 54775.50 88888.00 2014-06-08 08:15:12.625 159 12596.62 -0.55 54775.50 88888.00 2014-06-08 08:15:12.750 159 12596.65 -0.47 54775.45 88888.00 2014-06-08 08:15:12.875 159 12596.62 -0.42 54775.38 88888.00 2014-06-08 08:15:13.000 159 12596.65 -0.40 54775.32 88888.00 2014-06-08 08:15:13.125 159 12596.65 -0.38 54775.30 88888.00 2014-06-08 08:15:13.250 159 12596.75 -0.30 54775.25 88888.00 2014-06-08 08:15:13.375 159 12596.80 -0.28 54775.20 88888.00 2014-06-08 08:15:13.500 159 12596.77 -0.17 54775.15 88888.00 2014-06-08 08:15:13.625 159 12596.75 -0.10 54775.15 88888.00 2014-06-08 08:15:13.750 159 12596.75 -0.05 54775.12 88888.00 2014-06-08 08:15:13.875 159 12596.70 -0.03 54775.10 88888.00 2014-06-08 08:15:14.000 159 12596.75 0.03 54775.03 88888.00 2014-06-08 08:15:14.125 159 12596.80 0.07 54774.97 88888.00 2014-06-08 08:15:14.250 159 12596.88 0.12 54774.95 88888.00 2014-06-08 08:15:14.375 159 12596.95 0.25 54774.93 88888.00 2014-06-08 08:15:14.500 159 12596.90 0.28 54774.85 88888.00 2014-06-08 08:15:14.625 159 12596.85 0.33 54774.80 88888.00 2014-06-08 08:15:14.750 159 12596.85 0.40 54774.78 88888.00 2014-06-08 08:15:14.875 159 12596.88 0.45 54774.72 88888.00 2014-06-08 08:15:15.000 159 12596.92 0.53 54774.68 88888.00 2014-06-08 08:15:15.125 159 12596.95 0.57 54774.68 88888.00 2014-06-08 08:15:15.250 159 12596.95 0.65 54774.65 88888.00 2014-06-08 08:15:15.375 159 12597.00 0.70 54774.62 88888.00 2014-06-08 08:15:15.500 159 12597.00 0.72 54774.55 88888.00 2014-06-08 08:15:15.625 159 12597.00 0.78 54774.47 88888.00 2014-06-08 08:15:15.750 159 12597.02 0.82 54774.43 88888.00 2014-06-08 08:15:15.875 159 12597.02 0.90 54774.43 88888.00 2014-06-08 08:15:16.000 159 12597.05 0.95 54774.38 88888.00 2014-06-08 08:15:16.125 159 12597.08 0.95 54774.28 88888.00 2014-06-08 08:15:16.250 159 12597.05 1.05 54774.25 88888.00 2014-06-08 08:15:16.375 159 12597.10 1.10 54774.20 88888.00 2014-06-08 08:15:16.500 159 12597.10 1.12 54774.15 88888.00 2014-06-08 08:15:16.625 159 12597.10 1.23 54774.10 88888.00 2014-06-08 08:15:16.750 159 12597.15 1.30 54774.10 88888.00 2014-06-08 08:15:16.875 159 12597.15 1.38 54774.07 88888.00 2014-06-08 08:15:17.000 159 12597.17 1.38 54774.00 88888.00 2014-06-08 08:15:17.125 159 12597.25 1.43 54773.93 88888.00 2014-06-08 08:15:17.250 159 12597.30 1.43 54773.88 88888.00 2014-06-08 08:15:17.375 159 12597.38 1.48 54773.82 88888.00 2014-06-08 08:15:17.500 159 12597.42 1.55 54773.75 88888.00 2014-06-08 08:15:17.625 159 12597.38 1.57 54773.70 88888.00 2014-06-08 08:15:17.750 159 12597.38 1.60 54773.65 88888.00 2014-06-08 08:15:17.875 159 12597.45 1.65 54773.62 88888.00 2014-06-08 08:15:18.000 159 12597.45 1.70 54773.60 88888.00 2014-06-08 08:15:18.125 159 12597.45 1.70 54773.57 88888.00 2014-06-08 08:15:18.250 159 12597.50 1.75 54773.50 88888.00 2014-06-08 08:15:18.375 159 12597.50 1.77 54773.45 88888.00 2014-06-08 08:15:18.500 159 12597.50 1.82 54773.40 88888.00 2014-06-08 08:15:18.625 159 12597.50 1.82 54773.40 88888.00 2014-06-08 08:15:18.750 159 12597.52 1.90 54773.38 88888.00 2014-06-08 08:15:18.875 159 12597.62 1.93 54773.32 88888.00 2014-06-08 08:15:19.000 159 12597.65 1.98 54773.28 88888.00 2014-06-08 08:15:19.125 159 12597.62 2.00 54773.20 88888.00 2014-06-08 08:15:19.250 159 12597.62 2.05 54773.12 88888.00 2014-06-08 08:15:19.375 159 12597.62 2.10 54773.10 88888.00 2014-06-08 08:15:19.500 159 12597.67 2.12 54773.07 88888.00 2014-06-08 08:15:19.625 159 12597.75 2.15 54773.03 88888.00 2014-06-08 08:15:19.750 159 12597.77 2.12 54772.95 88888.00 2014-06-08 08:15:19.875 159 12597.77 2.20 54772.93 88888.00 2014-06-08 08:15:20.000 159 12597.77 2.23 54772.88 88888.00 2014-06-08 08:15:20.125 159 12597.80 2.27 54772.82 88888.00 2014-06-08 08:15:20.250 159 12597.83 2.27 54772.78 88888.00 2014-06-08 08:15:20.375 159 12597.83 2.30 54772.72 88888.00 2014-06-08 08:15:20.500 159 12597.80 2.33 54772.68 88888.00 2014-06-08 08:15:20.625 159 12597.77 2.35 54772.60 88888.00 2014-06-08 08:15:20.750 159 12597.85 2.38 54772.57 88888.00 2014-06-08 08:15:20.875 159 12597.90 2.38 54772.53 88888.00 2014-06-08 08:15:21.000 159 12597.88 2.40 54772.47 88888.00 2014-06-08 08:15:21.125 159 12597.88 2.42 54772.45 88888.00 2014-06-08 08:15:21.250 159 12597.95 2.48 54772.43 88888.00 2014-06-08 08:15:21.375 159 12598.02 2.52 54772.40 88888.00 2014-06-08 08:15:21.500 159 12598.02 2.60 54772.32 88888.00 2014-06-08 08:15:21.625 159 12597.98 2.60 54772.22 88888.00 2014-06-08 08:15:21.750 159 12597.92 2.62 54772.15 88888.00 2014-06-08 08:15:21.875 159 12597.98 2.67 54772.15 88888.00 2014-06-08 08:15:22.000 159 12598.10 2.75 54772.12 88888.00 2014-06-08 08:15:22.125 159 12598.10 2.80 54772.07 88888.00 2014-06-08 08:15:22.250 159 12598.02 2.80 54772.00 88888.00 2014-06-08 08:15:22.375 159 12598.02 2.83 54771.97 88888.00 2014-06-08 08:15:22.500 159 12598.05 2.90 54771.90 88888.00 2014-06-08 08:15:22.625 159 12598.10 2.98 54771.88 88888.00 2014-06-08 08:15:22.750 159 12598.15 2.98 54771.82 88888.00 2014-06-08 08:15:22.875 159 12598.20 3.02 54771.75 88888.00 2014-06-08 08:15:23.000 159 12598.27 3.08 54771.72 88888.00 2014-06-08 08:15:23.125 159 12598.27 3.10 54771.68 88888.00 2014-06-08 08:15:23.250 159 12598.30 3.10 54771.62 88888.00 2014-06-08 08:15:23.375 159 12598.33 3.15 54771.57 88888.00 2014-06-08 08:15:23.500 159 12598.38 3.23 54771.55 88888.00 2014-06-08 08:15:23.625 159 12598.38 3.25 54771.50 88888.00 2014-06-08 08:15:23.750 159 12598.35 3.30 54771.40 88888.00 2014-06-08 08:15:23.875 159 12598.33 3.30 54771.32 88888.00 2014-06-08 08:15:24.000 159 12598.35 3.30 54771.28 88888.00 2014-06-08 08:15:24.125 159 12598.45 3.42 54771.28 88888.00 2014-06-08 08:15:24.250 159 12598.52 3.45 54771.22 88888.00 2014-06-08 08:15:24.375 159 12598.62 3.50 54771.20 88888.00 2014-06-08 08:15:24.500 159 12598.62 3.52 54771.12 88888.00 2014-06-08 08:15:24.625 159 12598.62 3.60 54771.05 88888.00 2014-06-08 08:15:24.750 159 12598.67 3.60 54771.00 88888.00 2014-06-08 08:15:24.875 159 12598.73 3.67 54770.97 88888.00 2014-06-08 08:15:25.000 159 12598.80 3.73 54770.93 88888.00 2014-06-08 08:15:25.125 159 12598.77 3.77 54770.85 88888.00 2014-06-08 08:15:25.250 159 12598.77 3.75 54770.75 88888.00 2014-06-08 08:15:25.375 159 12598.85 3.77 54770.70 88888.00 2014-06-08 08:15:25.500 159 12598.98 3.88 54770.72 88888.00 2014-06-08 08:15:25.625 159 12599.08 3.92 54770.65 88888.00 2014-06-08 08:15:25.750 159 12599.10 3.95 54770.57 88888.00 2014-06-08 08:15:25.875 159 12599.08 3.95 54770.53 88888.00 2014-06-08 08:15:26.000 159 12599.15 4.00 54770.45 88888.00 2014-06-08 08:15:26.125 159 12599.20 4.03 54770.40 88888.00 2014-06-08 08:15:26.250 159 12599.23 4.03 54770.35 88888.00 2014-06-08 08:15:26.375 159 12599.23 4.10 54770.35 88888.00 2014-06-08 08:15:26.500 159 12599.27 4.12 54770.28 88888.00 2014-06-08 08:15:26.625 159 12599.35 4.22 54770.25 88888.00 2014-06-08 08:15:26.750 159 12599.42 4.22 54770.15 88888.00 2014-06-08 08:15:26.875 159 12599.48 4.28 54770.12 88888.00 2014-06-08 08:15:27.000 159 12599.55 4.35 54770.07 88888.00 2014-06-08 08:15:27.125 159 12599.55 4.35 54770.00 88888.00 2014-06-08 08:15:27.250 159 12599.52 4.38 54769.93 88888.00 2014-06-08 08:15:27.375 159 12599.60 4.42 54769.93 88888.00 2014-06-08 08:15:27.500 159 12599.65 4.47 54769.85 88888.00 2014-06-08 08:15:27.625 159 12599.67 4.50 54769.80 88888.00 2014-06-08 08:15:27.750 159 12599.65 4.47 54769.72 88888.00 2014-06-08 08:15:27.875 159 12599.65 4.50 54769.65 88888.00 2014-06-08 08:15:28.000 159 12599.70 4.53 54769.60 88888.00 2014-06-08 08:15:28.125 159 12599.75 4.58 54769.57 88888.00 2014-06-08 08:15:28.250 159 12599.80 4.65 54769.55 88888.00 2014-06-08 08:15:28.375 159 12599.83 4.67 54769.50 88888.00 2014-06-08 08:15:28.500 159 12599.85 4.70 54769.40 88888.00 2014-06-08 08:15:28.625 159 12599.88 4.72 54769.35 88888.00 2014-06-08 08:15:28.750 159 12599.95 4.70 54769.32 88888.00 2014-06-08 08:15:28.875 159 12600.02 4.72 54769.28 88888.00 2014-06-08 08:15:29.000 159 12600.05 4.75 54769.22 88888.00 2014-06-08 08:15:29.125 159 12600.05 4.83 54769.15 88888.00 2014-06-08 08:15:29.250 159 12600.10 4.85 54769.07 88888.00 2014-06-08 08:15:29.375 159 12600.15 4.85 54769.00 88888.00 2014-06-08 08:15:29.500 159 12600.20 4.90 54768.95 88888.00 2014-06-08 08:15:29.625 159 12600.17 4.95 54768.93 88888.00 2014-06-08 08:15:29.750 159 12600.17 4.97 54768.93 88888.00 2014-06-08 08:15:29.875 159 12600.23 5.00 54768.88 88888.00 2014-06-08 08:15:30.000 159 12600.25 5.05 54768.80 88888.00 2014-06-08 08:15:30.125 159 12600.33 5.12 54768.72 88888.00 2014-06-08 08:15:30.250 159 12600.33 5.17 54768.68 88888.00 2014-06-08 08:15:30.375 159 12600.35 5.20 54768.65 88888.00 2014-06-08 08:15:30.500 159 12600.35 5.20 54768.57 88888.00 2014-06-08 08:15:30.625 159 12600.45 5.25 54768.53 88888.00 2014-06-08 08:15:30.750 159 12600.55 5.28 54768.47 88888.00 2014-06-08 08:15:30.875 159 12600.60 5.28 54768.40 88888.00 2014-06-08 08:15:31.000 159 12600.67 5.33 54768.35 88888.00 2014-06-08 08:15:31.125 159 12600.75 5.38 54768.35 88888.00 2014-06-08 08:15:31.250 159 12600.77 5.35 54768.30 88888.00 2014-06-08 08:15:31.375 159 12600.80 5.40 54768.22 88888.00 2014-06-08 08:15:31.500 159 12600.77 5.40 54768.15 88888.00 2014-06-08 08:15:31.625 159 12600.80 5.45 54768.10 88888.00 2014-06-08 08:15:31.750 159 12600.92 5.50 54768.07 88888.00 2014-06-08 08:15:31.875 159 12601.00 5.53 54768.00 88888.00 2014-06-08 08:15:32.000 159 12601.10 5.50 54767.95 88888.00 2014-06-08 08:15:32.125 159 12601.12 5.50 54767.93 88888.00 2014-06-08 08:15:32.250 159 12601.12 5.53 54767.82 88888.00 2014-06-08 08:15:32.375 159 12601.15 5.58 54767.78 88888.00 2014-06-08 08:15:32.500 159 12601.23 5.58 54767.70 88888.00 2014-06-08 08:15:32.625 159 12601.25 5.60 54767.65 88888.00 2014-06-08 08:15:32.750 159 12601.30 5.65 54767.62 88888.00 2014-06-08 08:15:32.875 159 12601.35 5.67 54767.55 88888.00 2014-06-08 08:15:33.000 159 12601.38 5.67 54767.50 88888.00 2014-06-08 08:15:33.125 159 12601.40 5.67 54767.43 88888.00 2014-06-08 08:15:33.250 159 12601.40 5.72 54767.35 88888.00 2014-06-08 08:15:33.375 159 12601.42 5.72 54767.28 88888.00 2014-06-08 08:15:33.500 159 12601.52 5.78 54767.25 88888.00 2014-06-08 08:15:33.625 159 12601.60 5.83 54767.25 88888.00 2014-06-08 08:15:33.750 159 12601.60 5.85 54767.18 88888.00 2014-06-08 08:15:33.875 159 12601.58 5.92 54767.12 88888.00 2014-06-08 08:15:34.000 159 12601.62 5.97 54767.07 88888.00 2014-06-08 08:15:34.125 159 12601.67 6.00 54767.00 88888.00 2014-06-08 08:15:34.250 159 12601.67 6.05 54766.95 88888.00 2014-06-08 08:15:34.375 159 12601.73 6.08 54766.90 88888.00 2014-06-08 08:15:34.500 159 12601.73 6.15 54766.85 88888.00 2014-06-08 08:15:34.625 159 12601.75 6.20 54766.80 88888.00 2014-06-08 08:15:34.750 159 12601.77 6.22 54766.75 88888.00 2014-06-08 08:15:34.875 159 12601.83 6.22 54766.70 88888.00 2014-06-08 08:15:35.000 159 12601.85 6.30 54766.62 88888.00 2014-06-08 08:15:35.125 159 12601.83 6.35 54766.60 88888.00 2014-06-08 08:15:35.250 159 12601.80 6.33 54766.53 88888.00 2014-06-08 08:15:35.375 159 12601.83 6.40 54766.50 88888.00 2014-06-08 08:15:35.500 159 12601.90 6.45 54766.45 88888.00 2014-06-08 08:15:35.625 159 12601.98 6.47 54766.43 88888.00 2014-06-08 08:15:35.750 159 12601.98 6.47 54766.38 88888.00 2014-06-08 08:15:35.875 159 12602.00 6.47 54766.30 88888.00 2014-06-08 08:15:36.000 159 12602.02 6.50 54766.22 88888.00 2014-06-08 08:15:36.125 159 12602.00 6.53 54766.20 88888.00 2014-06-08 08:15:36.250 159 12602.00 6.55 54766.15 88888.00 2014-06-08 08:15:36.375 159 12602.05 6.60 54766.12 88888.00 2014-06-08 08:15:36.500 159 12602.08 6.62 54766.07 88888.00 2014-06-08 08:15:36.625 159 12602.05 6.65 54766.03 88888.00 2014-06-08 08:15:36.750 159 12602.00 6.65 54765.95 88888.00 2014-06-08 08:15:36.875 159 12601.95 6.65 54765.88 88888.00 2014-06-08 08:15:37.000 159 12601.92 6.67 54765.85 88888.00 2014-06-08 08:15:37.125 159 12601.95 6.72 54765.82 88888.00 2014-06-08 08:15:37.250 159 12601.98 6.72 54765.72 88888.00 2014-06-08 08:15:37.375 159 12602.00 6.78 54765.70 88888.00 2014-06-08 08:15:37.500 159 12602.00 6.85 54765.65 88888.00 2014-06-08 08:15:37.625 159 12602.00 6.85 54765.60 88888.00 2014-06-08 08:15:37.750 159 12602.00 6.85 54765.53 88888.00 2014-06-08 08:15:37.875 159 12602.02 6.90 54765.47 88888.00 2014-06-08 08:15:38.000 159 12602.10 6.92 54765.43 88888.00 2014-06-08 08:15:38.125 159 12602.15 6.97 54765.40 88888.00 2014-06-08 08:15:38.250 159 12602.15 7.03 54765.32 88888.00 2014-06-08 08:15:38.375 159 12602.20 7.08 54765.30 88888.00 2014-06-08 08:15:38.500 159 12602.20 7.10 54765.22 88888.00 2014-06-08 08:15:38.625 159 12602.17 7.12 54765.18 88888.00 2014-06-08 08:15:38.750 159 12602.17 7.15 54765.12 88888.00 2014-06-08 08:15:38.875 159 12602.23 7.17 54765.03 88888.00 2014-06-08 08:15:39.000 159 12602.25 7.17 54764.97 88888.00 2014-06-08 08:15:39.125 159 12602.25 7.17 54764.95 88888.00 2014-06-08 08:15:39.250 159 12602.23 7.17 54764.90 88888.00 2014-06-08 08:15:39.375 159 12602.23 7.22 54764.88 88888.00 2014-06-08 08:15:39.500 159 12602.23 7.20 54764.85 88888.00 2014-06-08 08:15:39.625 159 12602.25 7.22 54764.80 88888.00 2014-06-08 08:15:39.750 159 12602.23 7.22 54764.78 88888.00 2014-06-08 08:15:39.875 159 12602.15 7.25 54764.72 88888.00 2014-06-08 08:15:40.000 159 12602.15 7.28 54764.70 88888.00 2014-06-08 08:15:40.125 159 12602.17 7.33 54764.62 88888.00 2014-06-08 08:15:40.250 159 12602.17 7.33 54764.57 88888.00 2014-06-08 08:15:40.375 159 12602.20 7.30 54764.50 88888.00 2014-06-08 08:15:40.500 159 12602.17 7.33 54764.45 88888.00 2014-06-08 08:15:40.625 159 12602.15 7.33 54764.40 88888.00 2014-06-08 08:15:40.750 159 12602.20 7.40 54764.38 88888.00 2014-06-08 08:15:40.875 159 12602.20 7.45 54764.32 88888.00 2014-06-08 08:15:41.000 159 12602.23 7.47 54764.25 88888.00 2014-06-08 08:15:41.125 159 12602.27 7.50 54764.20 88888.00 2014-06-08 08:15:41.250 159 12602.38 7.50 54764.12 88888.00 2014-06-08 08:15:41.375 159 12602.42 7.55 54764.07 88888.00 2014-06-08 08:15:41.500 159 12602.40 7.58 54764.03 88888.00 2014-06-08 08:15:41.625 159 12602.42 7.62 54764.00 88888.00 2014-06-08 08:15:41.750 159 12602.45 7.70 54763.97 88888.00 2014-06-08 08:15:41.875 159 12602.45 7.75 54763.95 88888.00 2014-06-08 08:15:42.000 159 12602.42 7.80 54763.90 88888.00 2014-06-08 08:15:42.125 159 12602.38 7.88 54763.85 88888.00 2014-06-08 08:15:42.250 159 12602.38 7.88 54763.78 88888.00 2014-06-08 08:15:42.375 159 12602.40 7.95 54763.72 88888.00 2014-06-08 08:15:42.500 159 12602.35 8.00 54763.65 88888.00 2014-06-08 08:15:42.625 159 12602.38 8.05 54763.60 88888.00 2014-06-08 08:15:42.750 159 12602.40 8.10 54763.57 88888.00 2014-06-08 08:15:42.875 159 12602.42 8.15 54763.53 88888.00 2014-06-08 08:15:43.000 159 12602.40 8.25 54763.47 88888.00 2014-06-08 08:15:43.125 159 12602.42 8.28 54763.43 88888.00 2014-06-08 08:15:43.250 159 12602.45 8.30 54763.35 88888.00 2014-06-08 08:15:43.375 159 12602.42 8.35 54763.30 88888.00 2014-06-08 08:15:43.500 159 12602.42 8.40 54763.28 88888.00 2014-06-08 08:15:43.625 159 12602.42 8.43 54763.20 88888.00 2014-06-08 08:15:43.750 159 12602.42 8.45 54763.15 88888.00 2014-06-08 08:15:43.875 159 12602.42 8.45 54763.10 88888.00 2014-06-08 08:15:44.000 159 12602.40 8.45 54763.10 88888.00 2014-06-08 08:15:44.125 159 12602.48 8.50 54763.00 88888.00 2014-06-08 08:15:44.250 159 12602.52 8.50 54762.90 88888.00 2014-06-08 08:15:44.375 159 12602.52 8.50 54762.88 88888.00 2014-06-08 08:15:44.500 159 12602.62 8.47 54762.82 88888.00 2014-06-08 08:15:44.625 159 12602.70 8.47 54762.80 88888.00 2014-06-08 08:15:44.750 159 12602.73 8.47 54762.75 88888.00 2014-06-08 08:15:44.875 159 12602.73 8.50 54762.70 88888.00 2014-06-08 08:15:45.000 159 12602.73 8.47 54762.62 88888.00 2014-06-08 08:15:45.125 159 12602.77 8.47 54762.55 88888.00 2014-06-08 08:15:45.250 159 12602.83 8.45 54762.53 88888.00 2014-06-08 08:15:45.375 159 12602.90 8.47 54762.47 88888.00 2014-06-08 08:15:45.500 159 12603.00 8.55 54762.40 88888.00 2014-06-08 08:15:45.625 159 12603.05 8.55 54762.38 88888.00 2014-06-08 08:15:45.750 159 12603.15 8.57 54762.30 88888.00 2014-06-08 08:15:45.875 159 12603.12 8.62 54762.28 88888.00 2014-06-08 08:15:46.000 159 12603.15 8.65 54762.22 88888.00 2014-06-08 08:15:46.125 159 12603.25 8.70 54762.12 88888.00 2014-06-08 08:15:46.250 159 12603.27 8.70 54762.07 88888.00 2014-06-08 08:15:46.375 159 12603.38 8.78 54762.05 88888.00 2014-06-08 08:15:46.500 159 12603.42 8.80 54761.97 88888.00 2014-06-08 08:15:46.625 159 12603.50 8.82 54761.93 88888.00 2014-06-08 08:15:46.750 159 12603.48 8.88 54761.88 88888.00 2014-06-08 08:15:46.875 159 12603.42 8.90 54761.80 88888.00 2014-06-08 08:15:47.000 159 12603.50 8.93 54761.75 88888.00 2014-06-08 08:15:47.125 159 12603.55 8.97 54761.72 88888.00 2014-06-08 08:15:47.250 159 12603.55 9.00 54761.65 88888.00 2014-06-08 08:15:47.375 159 12603.58 9.03 54761.57 88888.00 2014-06-08 08:15:47.500 159 12603.60 9.07 54761.55 88888.00 2014-06-08 08:15:47.625 159 12603.73 9.15 54761.53 88888.00 2014-06-08 08:15:47.750 159 12603.80 9.18 54761.47 88888.00 2014-06-08 08:15:47.875 159 12603.80 9.18 54761.43 88888.00 2014-06-08 08:15:48.000 159 12603.77 9.20 54761.35 88888.00 2014-06-08 08:15:48.125 159 12603.80 9.22 54761.30 88888.00 2014-06-08 08:15:48.250 159 12603.85 9.25 54761.22 88888.00 2014-06-08 08:15:48.375 159 12603.90 9.32 54761.18 88888.00 2014-06-08 08:15:48.500 159 12603.92 9.30 54761.10 88888.00 2014-06-08 08:15:48.625 159 12603.90 9.28 54761.07 88888.00 2014-06-08 08:15:48.750 159 12603.92 9.30 54761.03 88888.00 2014-06-08 08:15:48.875 159 12603.90 9.30 54760.97 88888.00 2014-06-08 08:15:49.000 159 12603.92 9.32 54760.90 88888.00 2014-06-08 08:15:49.125 159 12603.95 9.38 54760.88 88888.00 2014-06-08 08:15:49.250 159 12603.95 9.38 54760.82 88888.00 2014-06-08 08:15:49.375 159 12603.98 9.43 54760.78 88888.00 2014-06-08 08:15:49.500 159 12604.02 9.45 54760.72 88888.00 2014-06-08 08:15:49.625 159 12604.08 9.47 54760.68 88888.00 2014-06-08 08:15:49.750 159 12604.02 9.55 54760.60 88888.00 2014-06-08 08:15:49.875 159 12604.02 9.60 54760.55 88888.00 2014-06-08 08:15:50.000 159 12604.10 9.60 54760.47 88888.00 2014-06-08 08:15:50.125 159 12604.15 9.65 54760.45 88888.00 2014-06-08 08:15:50.250 159 12604.17 9.68 54760.38 88888.00 2014-06-08 08:15:50.375 159 12604.20 9.68 54760.32 88888.00 2014-06-08 08:15:50.500 159 12604.23 9.72 54760.25 88888.00 2014-06-08 08:15:50.625 159 12604.25 9.80 54760.22 88888.00 2014-06-08 08:15:50.750 159 12604.27 9.82 54760.15 88888.00 2014-06-08 08:15:50.875 159 12604.33 9.85 54760.07 88888.00 2014-06-08 08:15:51.000 159 12604.35 9.88 54760.05 88888.00 2014-06-08 08:15:51.125 159 12604.35 9.85 54760.03 88888.00 2014-06-08 08:15:51.250 159 12604.33 9.82 54759.97 88888.00 2014-06-08 08:15:51.375 159 12604.40 9.85 54759.93 88888.00 2014-06-08 08:15:51.500 159 12604.48 9.85 54759.80 88888.00 2014-06-08 08:15:51.625 159 12604.40 9.85 54759.80 88888.00 2014-06-08 08:15:51.750 159 12604.35 9.88 54759.75 88888.00 2014-06-08 08:15:51.875 159 12604.38 9.82 54759.72 88888.00 2014-06-08 08:15:52.000 159 12604.50 9.85 54759.62 88888.00 2014-06-08 08:15:52.125 159 12604.52 9.85 54759.62 88888.00 2014-06-08 08:15:52.250 159 12604.45 9.80 54759.57 88888.00 2014-06-08 08:15:52.375 159 12604.38 9.82 54759.55 88888.00 2014-06-08 08:15:52.500 159 12604.35 9.80 54759.45 88888.00 2014-06-08 08:15:52.625 159 12604.40 9.85 54759.38 88888.00 2014-06-08 08:15:52.750 159 12604.42 9.85 54759.35 88888.00 2014-06-08 08:15:52.875 159 12604.38 9.85 54759.32 88888.00 2014-06-08 08:15:53.000 159 12604.35 9.88 54759.28 88888.00 2014-06-08 08:15:53.125 159 12604.35 9.85 54759.22 88888.00 2014-06-08 08:15:53.250 159 12604.35 9.82 54759.22 88888.00 2014-06-08 08:15:53.375 159 12604.40 9.85 54759.15 88888.00 2014-06-08 08:15:53.500 159 12604.38 9.88 54759.15 88888.00 2014-06-08 08:15:53.625 159 12604.35 9.85 54759.10 88888.00 2014-06-08 08:15:53.750 159 12604.35 9.85 54759.03 88888.00 2014-06-08 08:15:53.875 159 12604.35 9.85 54758.97 88888.00 2014-06-08 08:15:54.000 159 12604.35 9.90 54758.97 88888.00 2014-06-08 08:15:54.125 159 12604.35 9.90 54758.93 88888.00 2014-06-08 08:15:54.250 159 12604.33 9.85 54758.85 88888.00 2014-06-08 08:15:54.375 159 12604.42 9.85 54758.82 88888.00 2014-06-08 08:15:54.500 159 12604.48 9.85 54758.75 88888.00 2014-06-08 08:15:54.625 159 12604.45 9.85 54758.72 88888.00 2014-06-08 08:15:54.750 159 12604.50 9.82 54758.68 88888.00 2014-06-08 08:15:54.875 159 12604.50 9.85 54758.60 88888.00 2014-06-08 08:15:55.000 159 12604.42 9.82 54758.55 88888.00 2014-06-08 08:15:55.125 159 12604.48 9.85 54758.55 88888.00 2014-06-08 08:15:55.250 159 12604.55 9.85 54758.47 88888.00 2014-06-08 08:15:55.375 159 12604.62 9.85 54758.43 88888.00 2014-06-08 08:15:55.500 159 12604.62 9.85 54758.38 88888.00 2014-06-08 08:15:55.625 159 12604.60 9.82 54758.35 88888.00 2014-06-08 08:15:55.750 159 12604.62 9.85 54758.32 88888.00 2014-06-08 08:15:55.875 159 12604.65 9.82 54758.28 88888.00 2014-06-08 08:15:56.000 159 12604.67 9.80 54758.22 88888.00 2014-06-08 08:15:56.125 159 12604.65 9.80 54758.18 88888.00 2014-06-08 08:15:56.250 159 12604.67 9.80 54758.12 88888.00 2014-06-08 08:15:56.375 159 12604.73 9.80 54758.05 88888.00 2014-06-08 08:15:56.500 159 12604.65 9.80 54758.03 88888.00 2014-06-08 08:15:56.625 159 12604.58 9.82 54757.97 88888.00 2014-06-08 08:15:56.750 159 12604.50 9.80 54757.93 88888.00 2014-06-08 08:15:56.875 159 12604.50 9.80 54757.85 88888.00 2014-06-08 08:15:57.000 159 12604.48 9.80 54757.82 88888.00 2014-06-08 08:15:57.125 159 12604.48 9.82 54757.80 88888.00 2014-06-08 08:15:57.250 159 12604.40 9.82 54757.78 88888.00 2014-06-08 08:15:57.375 159 12604.40 9.80 54757.70 88888.00 2014-06-08 08:15:57.500 159 12604.45 9.80 54757.65 88888.00 2014-06-08 08:15:57.625 159 12604.50 9.82 54757.62 88888.00 2014-06-08 08:15:57.750 159 12604.48 9.82 54757.60 88888.00 2014-06-08 08:15:57.875 159 12604.30 9.82 54757.53 88888.00 2014-06-08 08:15:58.000 159 12604.15 9.78 54757.50 88888.00 2014-06-08 08:15:58.125 159 12604.20 9.78 54757.47 88888.00 2014-06-08 08:15:58.250 159 12604.17 9.80 54757.47 88888.00 2014-06-08 08:15:58.375 159 12604.12 9.85 54757.43 88888.00 2014-06-08 08:15:58.500 159 12604.08 9.80 54757.35 88888.00 2014-06-08 08:15:58.625 159 12604.02 9.78 54757.28 88888.00 2014-06-08 08:15:58.750 159 12603.95 9.78 54757.25 88888.00 2014-06-08 08:15:58.875 159 12603.88 9.80 54757.22 88888.00 2014-06-08 08:15:59.000 159 12603.88 9.80 54757.15 88888.00 2014-06-08 08:15:59.125 159 12603.88 9.80 54757.18 88888.00 2014-06-08 08:15:59.250 159 12603.85 9.78 54757.10 88888.00 2014-06-08 08:15:59.375 159 12603.83 9.75 54757.05 88888.00 2014-06-08 08:15:59.500 159 12603.75 9.78 54757.00 88888.00 2014-06-08 08:15:59.625 159 12603.70 9.72 54756.95 88888.00 2014-06-08 08:15:59.750 159 12603.65 9.70 54756.93 88888.00 2014-06-08 08:15:59.875 159 12603.62 9.65 54756.90 88888.00 2014-06-08 08:16:00.000 159 12603.62 9.62 54756.88 88888.00 2014-06-08 08:16:00.125 159 12603.55 9.60 54756.82 88888.00 2014-06-08 08:16:00.250 159 12603.52 9.55 54756.80 88888.00 2014-06-08 08:16:00.375 159 12603.55 9.53 54756.78 88888.00 2014-06-08 08:16:00.500 159 12603.52 9.47 54756.72 88888.00 2014-06-08 08:16:00.625 159 12603.48 9.38 54756.70 88888.00 2014-06-08 08:16:00.750 159 12603.38 9.32 54756.65 88888.00 2014-06-08 08:16:00.875 159 12603.33 9.25 54756.57 88888.00 2014-06-08 08:16:01.000 159 12603.33 9.22 54756.55 88888.00 2014-06-08 08:16:01.125 159 12603.27 9.12 54756.55 88888.00 2014-06-08 08:16:01.250 159 12603.20 9.05 54756.47 88888.00 2014-06-08 08:16:01.375 159 12603.17 9.03 54756.45 88888.00 2014-06-08 08:16:01.500 159 12603.08 8.97 54756.43 88888.00 2014-06-08 08:16:01.625 159 12602.98 8.95 54756.38 88888.00 2014-06-08 08:16:01.750 159 12602.92 8.93 54756.35 88888.00 2014-06-08 08:16:01.875 159 12602.88 8.88 54756.32 88888.00 2014-06-08 08:16:02.000 159 12602.80 8.82 54756.30 88888.00 2014-06-08 08:16:02.125 159 12602.70 8.80 54756.30 88888.00 2014-06-08 08:16:02.250 159 12602.65 8.78 54756.28 88888.00 2014-06-08 08:16:02.375 159 12602.60 8.72 54756.25 88888.00 2014-06-08 08:16:02.500 159 12602.50 8.68 54756.20 88888.00 2014-06-08 08:16:02.625 159 12602.45 8.60 54756.18 88888.00 2014-06-08 08:16:02.750 159 12602.40 8.60 54756.12 88888.00 2014-06-08 08:16:02.875 159 12602.30 8.53 54756.12 88888.00 2014-06-08 08:16:03.000 159 12602.20 8.45 54756.07 88888.00 2014-06-08 08:16:03.125 159 12602.12 8.40 54756.05 88888.00 2014-06-08 08:16:03.250 159 12602.05 8.40 54756.03 88888.00 2014-06-08 08:16:03.375 159 12602.00 8.38 54755.97 88888.00 2014-06-08 08:16:03.500 159 12601.90 8.38 54755.97 88888.00 2014-06-08 08:16:03.625 159 12601.83 8.35 54755.97 88888.00 2014-06-08 08:16:03.750 159 12601.75 8.35 54755.95 88888.00 2014-06-08 08:16:03.875 159 12601.65 8.32 54755.90 88888.00 2014-06-08 08:16:04.000 159 12601.62 8.28 54755.85 88888.00 2014-06-08 08:16:04.125 159 12601.60 8.28 54755.85 88888.00 2014-06-08 08:16:04.250 159 12601.55 8.25 54755.82 88888.00 2014-06-08 08:16:04.375 159 12601.40 8.25 54755.80 88888.00 2014-06-08 08:16:04.500 159 12601.35 8.22 54755.75 88888.00 2014-06-08 08:16:04.625 159 12601.25 8.20 54755.72 88888.00 2014-06-08 08:16:04.750 159 12601.12 8.15 54755.68 88888.00 2014-06-08 08:16:04.875 159 12601.05 8.12 54755.65 88888.00 2014-06-08 08:16:05.000 159 12600.95 8.12 54755.60 88888.00 2014-06-08 08:16:05.125 159 12600.92 8.10 54755.57 88888.00 2014-06-08 08:16:05.250 159 12600.83 8.07 54755.55 88888.00 2014-06-08 08:16:05.375 159 12600.80 8.10 54755.53 88888.00 2014-06-08 08:16:05.500 159 12600.73 8.12 54755.47 88888.00 2014-06-08 08:16:05.625 159 12600.65 8.10 54755.43 88888.00 2014-06-08 08:16:05.750 159 12600.52 8.10 54755.40 88888.00 2014-06-08 08:16:05.875 159 12600.50 8.12 54755.38 88888.00 2014-06-08 08:16:06.000 159 12600.50 8.12 54755.35 88888.00 2014-06-08 08:16:06.125 159 12600.48 8.12 54755.35 88888.00 2014-06-08 08:16:06.250 159 12600.42 8.07 54755.30 88888.00 2014-06-08 08:16:06.375 159 12600.38 8.07 54755.25 88888.00 2014-06-08 08:16:06.500 159 12600.27 8.07 54755.22 88888.00 2014-06-08 08:16:06.625 159 12600.25 8.07 54755.20 88888.00 2014-06-08 08:16:06.750 159 12600.15 8.07 54755.18 88888.00 2014-06-08 08:16:06.875 159 12600.08 8.03 54755.12 88888.00 2014-06-08 08:16:07.000 159 12600.02 8.03 54755.12 88888.00 2014-06-08 08:16:07.125 159 12599.98 8.05 54755.12 88888.00 2014-06-08 08:16:07.250 159 12599.88 8.03 54755.07 88888.00 2014-06-08 08:16:07.375 159 12599.75 8.05 54755.03 88888.00 2014-06-08 08:16:07.500 159 12599.73 8.03 54755.00 88888.00 2014-06-08 08:16:07.625 159 12599.67 8.00 54754.97 88888.00 2014-06-08 08:16:07.750 159 12599.67 8.00 54754.97 88888.00 2014-06-08 08:16:07.875 159 12599.58 7.97 54754.95 88888.00 2014-06-08 08:16:08.000 159 12599.48 7.90 54754.90 88888.00 2014-06-08 08:16:08.125 159 12599.40 7.90 54754.88 88888.00 2014-06-08 08:16:08.250 159 12599.35 7.85 54754.88 88888.00 2014-06-08 08:16:08.375 159 12599.27 7.83 54754.82 88888.00 2014-06-08 08:16:08.500 159 12599.25 7.75 54754.80 88888.00 2014-06-08 08:16:08.625 159 12599.12 7.67 54754.80 88888.00 2014-06-08 08:16:08.750 159 12599.00 7.60 54754.78 88888.00 2014-06-08 08:16:08.875 159 12598.98 7.58 54754.72 88888.00 2014-06-08 08:16:09.000 159 12598.88 7.50 54754.68 88888.00 2014-06-08 08:16:09.125 159 12598.77 7.40 54754.65 88888.00 2014-06-08 08:16:09.250 159 12598.70 7.35 54754.62 88888.00 2014-06-08 08:16:09.375 159 12598.67 7.33 54754.62 88888.00 2014-06-08 08:16:09.500 159 12598.62 7.30 54754.60 88888.00 2014-06-08 08:16:09.625 159 12598.50 7.25 54754.57 88888.00 2014-06-08 08:16:09.750 159 12598.38 7.17 54754.55 88888.00 2014-06-08 08:16:09.875 159 12598.35 7.17 54754.47 88888.00 2014-06-08 08:16:10.000 159 12598.27 7.12 54754.45 88888.00 2014-06-08 08:16:10.125 159 12598.17 7.12 54754.45 88888.00 2014-06-08 08:16:10.250 159 12598.12 7.03 54754.43 88888.00 2014-06-08 08:16:10.375 159 12598.08 7.03 54754.40 88888.00 2014-06-08 08:16:10.500 159 12597.98 7.00 54754.38 88888.00 2014-06-08 08:16:10.625 159 12597.90 6.92 54754.38 88888.00 2014-06-08 08:16:10.750 159 12597.85 6.88 54754.35 88888.00 2014-06-08 08:16:10.875 159 12597.85 6.83 54754.30 88888.00 2014-06-08 08:16:11.000 159 12597.80 6.75 54754.28 88888.00 2014-06-08 08:16:11.125 159 12597.67 6.72 54754.28 88888.00 2014-06-08 08:16:11.250 159 12597.55 6.67 54754.28 88888.00 2014-06-08 08:16:11.375 159 12597.52 6.67 54754.22 88888.00 2014-06-08 08:16:11.500 159 12597.50 6.70 54754.20 88888.00 2014-06-08 08:16:11.625 159 12597.48 6.65 54754.18 88888.00 2014-06-08 08:16:11.750 159 12597.35 6.60 54754.15 88888.00 2014-06-08 08:16:11.875 159 12597.23 6.55 54754.12 88888.00 2014-06-08 08:16:12.000 159 12597.10 6.53 54754.10 88888.00 2014-06-08 08:16:12.125 159 12597.02 6.47 54754.05 88888.00 2014-06-08 08:16:12.250 159 12596.92 6.45 54754.03 88888.00 2014-06-08 08:16:12.375 159 12596.85 6.45 54754.00 88888.00 2014-06-08 08:16:12.500 159 12596.73 6.42 54753.97 88888.00 2014-06-08 08:16:12.625 159 12596.65 6.40 54753.97 88888.00 2014-06-08 08:16:12.750 159 12596.62 6.35 54753.97 88888.00 2014-06-08 08:16:12.875 159 12596.55 6.30 54753.95 88888.00 2014-06-08 08:16:13.000 159 12596.40 6.22 54753.90 88888.00 2014-06-08 08:16:13.125 159 12596.33 6.15 54753.88 88888.00 2014-06-08 08:16:13.250 159 12596.20 6.03 54753.85 88888.00 2014-06-08 08:16:13.375 159 12596.15 6.00 54753.80 88888.00 2014-06-08 08:16:13.500 159 12596.20 6.00 54753.80 88888.00 2014-06-08 08:16:13.625 159 12596.12 5.95 54753.80 88888.00 2014-06-08 08:16:13.750 159 12596.00 5.88 54753.80 88888.00 2014-06-08 08:16:13.875 159 12595.98 5.85 54753.75 88888.00 2014-06-08 08:16:14.000 159 12595.92 5.80 54753.72 88888.00 2014-06-08 08:16:14.125 159 12595.85 5.75 54753.70 88888.00 2014-06-08 08:16:14.250 159 12595.80 5.75 54753.68 88888.00 2014-06-08 08:16:14.375 159 12595.75 5.72 54753.68 88888.00 2014-06-08 08:16:14.500 159 12595.73 5.72 54753.62 88888.00 2014-06-08 08:16:14.625 159 12595.70 5.67 54753.60 88888.00 2014-06-08 08:16:14.750 159 12595.67 5.65 54753.57 88888.00 2014-06-08 08:16:14.875 159 12595.67 5.58 54753.55 88888.00 2014-06-08 08:16:15.000 159 12595.65 5.53 54753.50 88888.00 2014-06-08 08:16:15.125 159 12595.65 5.53 54753.50 88888.00 2014-06-08 08:16:15.250 159 12595.55 5.45 54753.47 88888.00 2014-06-08 08:16:15.375 159 12595.55 5.42 54753.47 88888.00 2014-06-08 08:16:15.500 159 12595.48 5.40 54753.45 88888.00 2014-06-08 08:16:15.625 159 12595.45 5.35 54753.40 88888.00 2014-06-08 08:16:15.750 159 12595.50 5.28 54753.35 88888.00 2014-06-08 08:16:15.875 159 12595.50 5.28 54753.35 88888.00 2014-06-08 08:16:16.000 159 12595.40 5.22 54753.30 88888.00 2014-06-08 08:16:16.125 159 12595.30 5.20 54753.28 88888.00 2014-06-08 08:16:16.250 159 12595.30 5.15 54753.25 88888.00 2014-06-08 08:16:16.375 159 12595.30 5.10 54753.22 88888.00 2014-06-08 08:16:16.500 159 12595.23 5.05 54753.20 88888.00 2014-06-08 08:16:16.625 159 12595.23 4.97 54753.20 88888.00 2014-06-08 08:16:16.750 159 12595.17 4.90 54753.15 88888.00 2014-06-08 08:16:16.875 159 12595.12 4.85 54753.15 88888.00 2014-06-08 08:16:17.000 159 12595.08 4.83 54753.12 88888.00 2014-06-08 08:16:17.125 159 12595.08 4.78 54753.12 88888.00 2014-06-08 08:16:17.250 159 12594.92 4.75 54753.10 88888.00 2014-06-08 08:16:17.375 159 12594.83 4.72 54753.05 88888.00 2014-06-08 08:16:17.500 159 12594.73 4.65 54753.03 88888.00 2014-06-08 08:16:17.625 159 12594.73 4.60 54753.03 88888.00 2014-06-08 08:16:17.750 159 12594.70 4.50 54753.03 88888.00 2014-06-08 08:16:17.875 159 12594.65 4.42 54753.05 88888.00 2014-06-08 08:16:18.000 159 12594.58 4.35 54753.03 88888.00 2014-06-08 08:16:18.125 159 12594.50 4.33 54753.00 88888.00 2014-06-08 08:16:18.250 159 12594.42 4.17 54752.95 88888.00 2014-06-08 08:16:18.375 159 12594.35 4.08 54752.90 88888.00 2014-06-08 08:16:18.500 159 12594.35 4.03 54752.88 88888.00 2014-06-08 08:16:18.625 159 12594.48 4.00 54752.90 88888.00 2014-06-08 08:16:18.750 159 12594.50 3.95 54752.88 88888.00 2014-06-08 08:16:18.875 159 12594.42 3.90 54752.88 88888.00 2014-06-08 08:16:19.000 159 12594.45 3.80 54752.85 88888.00 2014-06-08 08:16:19.125 159 12594.42 3.70 54752.82 88888.00 2014-06-08 08:16:19.250 159 12594.40 3.58 54752.80 88888.00 2014-06-08 08:16:19.375 159 12594.48 3.48 54752.78 88888.00 2014-06-08 08:16:19.500 159 12594.48 3.38 54752.78 88888.00 2014-06-08 08:16:19.625 159 12594.42 3.25 54752.75 88888.00 2014-06-08 08:16:19.750 159 12594.42 3.15 54752.75 88888.00 2014-06-08 08:16:19.875 159 12594.52 3.08 54752.75 88888.00 2014-06-08 08:16:20.000 159 12594.55 2.95 54752.72 88888.00 2014-06-08 08:16:20.125 159 12594.52 2.83 54752.72 88888.00 2014-06-08 08:16:20.250 159 12594.48 2.77 54752.75 88888.00 2014-06-08 08:16:20.375 159 12594.45 2.73 54752.72 88888.00 2014-06-08 08:16:20.500 159 12594.40 2.67 54752.68 88888.00 2014-06-08 08:16:20.625 159 12594.35 2.67 54752.68 88888.00 2014-06-08 08:16:20.750 159 12594.40 2.70 54752.65 88888.00 2014-06-08 08:16:20.875 159 12594.35 2.67 54752.60 88888.00 2014-06-08 08:16:21.000 159 12594.33 2.65 54752.55 88888.00 2014-06-08 08:16:21.125 159 12594.27 2.60 54752.55 88888.00 2014-06-08 08:16:21.250 159 12594.20 2.60 54752.57 88888.00 2014-06-08 08:16:21.375 159 12594.15 2.62 54752.55 88888.00 2014-06-08 08:16:21.500 159 12594.02 2.60 54752.53 88888.00 2014-06-08 08:16:21.625 159 12593.98 2.60 54752.53 88888.00 2014-06-08 08:16:21.750 159 12593.90 2.58 54752.50 88888.00 2014-06-08 08:16:21.875 159 12593.77 2.55 54752.47 88888.00 2014-06-08 08:16:22.000 159 12593.70 2.55 54752.47 88888.00 2014-06-08 08:16:22.125 159 12593.62 2.48 54752.47 88888.00 2014-06-08 08:16:22.250 159 12593.55 2.40 54752.45 88888.00 2014-06-08 08:16:22.375 159 12593.52 2.38 54752.43 88888.00 2014-06-08 08:16:22.500 159 12593.48 2.33 54752.43 88888.00 2014-06-08 08:16:22.625 159 12593.52 2.25 54752.38 88888.00 2014-06-08 08:16:22.750 159 12593.50 2.20 54752.38 88888.00 2014-06-08 08:16:22.875 159 12593.45 2.15 54752.38 88888.00 2014-06-08 08:16:23.000 159 12593.38 2.02 54752.32 88888.00 2014-06-08 08:16:23.125 159 12593.40 1.98 54752.32 88888.00 2014-06-08 08:16:23.250 159 12593.40 1.82 54752.30 88888.00 2014-06-08 08:16:23.375 159 12593.40 1.75 54752.28 88888.00 2014-06-08 08:16:23.500 159 12593.38 1.73 54752.25 88888.00 2014-06-08 08:16:23.625 159 12593.40 1.68 54752.22 88888.00 2014-06-08 08:16:23.750 159 12593.45 1.62 54752.20 88888.00 2014-06-08 08:16:23.875 159 12593.50 1.60 54752.18 88888.00 2014-06-08 08:16:24.000 159 12593.48 1.52 54752.18 88888.00 2014-06-08 08:16:24.125 159 12593.45 1.48 54752.15 88888.00 2014-06-08 08:16:24.250 159 12593.50 1.45 54752.12 88888.00 2014-06-08 08:16:24.375 159 12593.60 1.45 54752.10 88888.00 2014-06-08 08:16:24.500 159 12593.62 1.48 54752.07 88888.00 2014-06-08 08:16:24.625 159 12593.62 1.50 54752.03 88888.00 2014-06-08 08:16:24.750 159 12593.62 1.52 54752.00 88888.00 2014-06-08 08:16:24.875 159 12593.67 1.55 54751.97 88888.00 2014-06-08 08:16:25.000 159 12593.73 1.62 54751.97 88888.00 2014-06-08 08:16:25.125 159 12593.77 1.68 54751.95 88888.00 2014-06-08 08:16:25.250 159 12593.85 1.70 54751.93 88888.00 2014-06-08 08:16:25.375 159 12593.92 1.77 54751.88 88888.00 2014-06-08 08:16:25.500 159 12593.92 1.85 54751.85 88888.00 2014-06-08 08:16:25.625 159 12593.92 1.90 54751.82 88888.00 2014-06-08 08:16:25.750 159 12593.95 1.95 54751.80 88888.00 2014-06-08 08:16:25.875 159 12593.95 2.08 54751.75 88888.00 2014-06-08 08:16:26.000 159 12593.95 2.20 54751.70 88888.00 2014-06-08 08:16:26.125 159 12593.95 2.30 54751.68 88888.00 2014-06-08 08:16:26.250 159 12593.88 2.35 54751.68 88888.00 2014-06-08 08:16:26.375 159 12593.90 2.42 54751.62 88888.00 2014-06-08 08:16:26.500 159 12593.92 2.52 54751.60 88888.00 2014-06-08 08:16:26.625 159 12594.00 2.58 54751.55 88888.00 2014-06-08 08:16:26.750 159 12594.08 2.67 54751.53 88888.00 2014-06-08 08:16:26.875 159 12594.23 2.77 54751.50 88888.00 2014-06-08 08:16:27.000 159 12594.30 2.83 54751.45 88888.00 2014-06-08 08:16:27.125 159 12594.38 2.88 54751.43 88888.00 2014-06-08 08:16:27.250 159 12594.45 2.90 54751.35 88888.00 2014-06-08 08:16:27.375 159 12594.62 2.92 54751.30 88888.00 2014-06-08 08:16:27.500 159 12594.80 2.98 54751.25 88888.00 2014-06-08 08:16:27.625 159 12594.90 3.10 54751.22 88888.00 2014-06-08 08:16:27.750 159 12595.00 3.15 54751.20 88888.00 2014-06-08 08:16:27.875 159 12595.00 3.20 54751.20 88888.00 2014-06-08 08:16:28.000 159 12595.08 3.27 54751.15 88888.00 2014-06-08 08:16:28.125 159 12595.15 3.38 54751.10 88888.00 2014-06-08 08:16:28.250 159 12595.17 3.50 54751.07 88888.00 2014-06-08 08:16:28.375 159 12595.20 3.65 54751.03 88888.00 2014-06-08 08:16:28.500 159 12595.25 3.83 54751.00 88888.00 2014-06-08 08:16:28.625 159 12595.40 3.98 54750.97 88888.00 2014-06-08 08:16:28.750 159 12595.55 4.12 54750.93 88888.00 2014-06-08 08:16:28.875 159 12595.60 4.28 54750.88 88888.00 2014-06-08 08:16:29.000 159 12595.62 4.50 54750.82 88888.00 2014-06-08 08:16:29.125 159 12595.62 4.65 54750.80 88888.00 2014-06-08 08:16:29.250 159 12595.58 4.85 54750.72 88888.00 2014-06-08 08:16:29.375 159 12595.62 5.05 54750.70 88888.00 2014-06-08 08:16:29.500 159 12595.73 5.28 54750.65 88888.00 2014-06-08 08:16:29.625 159 12595.73 5.45 54750.60 88888.00 2014-06-08 08:16:29.750 159 12595.80 5.62 54750.60 88888.00 2014-06-08 08:16:29.875 159 12595.90 5.80 54750.57 88888.00 2014-06-08 08:16:30.000 159 12595.90 5.97 54750.50 88888.00 2014-06-08 08:16:30.125 159 12595.90 6.17 54750.47 88888.00 2014-06-08 08:16:30.250 159 12595.92 6.38 54750.43 88888.00 2014-06-08 08:16:30.375 159 12596.05 6.53 54750.40 88888.00 2014-06-08 08:16:30.500 159 12596.12 6.70 54750.38 88888.00 2014-06-08 08:16:30.625 159 12596.25 6.85 54750.28 88888.00 2014-06-08 08:16:30.750 159 12596.40 6.97 54750.25 88888.00 2014-06-08 08:16:30.875 159 12596.50 7.10 54750.20 88888.00 2014-06-08 08:16:31.000 159 12596.67 7.22 54750.12 88888.00 2014-06-08 08:16:31.125 159 12596.83 7.35 54750.12 88888.00 2014-06-08 08:16:31.250 159 12596.98 7.50 54750.05 88888.00 2014-06-08 08:16:31.375 159 12597.12 7.65 54750.00 88888.00 2014-06-08 08:16:31.500 159 12597.27 7.78 54749.95 88888.00 2014-06-08 08:16:31.625 159 12597.40 7.92 54749.88 88888.00 2014-06-08 08:16:31.750 159 12597.55 8.07 54749.80 88888.00 2014-06-08 08:16:31.875 159 12597.70 8.20 54749.72 88888.00 2014-06-08 08:16:32.000 159 12597.92 8.32 54749.70 88888.00 2014-06-08 08:16:32.125 159 12598.08 8.50 54749.65 88888.00 2014-06-08 08:16:32.250 159 12598.27 8.68 54749.62 88888.00 2014-06-08 08:16:32.375 159 12598.42 8.85 54749.57 88888.00 2014-06-08 08:16:32.500 159 12598.50 9.05 54749.53 88888.00 2014-06-08 08:16:32.625 159 12598.60 9.20 54749.45 88888.00 2014-06-08 08:16:32.750 159 12598.75 9.35 54749.40 88888.00 2014-06-08 08:16:32.875 159 12598.90 9.55 54749.38 88888.00 2014-06-08 08:16:33.000 159 12599.08 9.70 54749.32 88888.00 2014-06-08 08:16:33.125 159 12599.23 9.93 54749.28 88888.00 2014-06-08 08:16:33.250 159 12599.35 10.18 54749.22 88888.00 2014-06-08 08:16:33.375 159 12599.48 10.38 54749.15 88888.00 2014-06-08 08:16:33.500 159 12599.60 10.55 54749.07 88888.00 2014-06-08 08:16:33.625 159 12599.73 10.75 54749.05 88888.00 2014-06-08 08:16:33.750 159 12599.92 10.97 54748.97 88888.00 2014-06-08 08:16:33.875 159 12600.10 11.15 54748.93 88888.00 2014-06-08 08:16:34.000 159 12600.17 11.32 54748.88 88888.00 2014-06-08 08:16:34.125 159 12600.27 11.43 54748.80 88888.00 2014-06-08 08:16:34.250 159 12600.42 11.53 54748.75 88888.00 2014-06-08 08:16:34.375 159 12600.58 11.62 54748.68 88888.00 2014-06-08 08:16:34.500 159 12600.70 11.78 54748.68 88888.00 2014-06-08 08:16:34.625 159 12600.80 11.93 54748.62 88888.00 2014-06-08 08:16:34.750 159 12600.85 12.03 54748.55 88888.00 2014-06-08 08:16:34.875 159 12600.90 12.12 54748.53 88888.00 2014-06-08 08:16:35.000 159 12600.98 12.25 54748.45 88888.00 2014-06-08 08:16:35.125 159 12600.98 12.40 54748.43 88888.00 2014-06-08 08:16:35.250 159 12600.95 12.57 54748.38 88888.00 2014-06-08 08:16:35.375 159 12601.02 12.70 54748.35 88888.00 2014-06-08 08:16:35.500 159 12601.12 12.78 54748.30 88888.00 2014-06-08 08:16:35.625 159 12601.15 12.85 54748.25 88888.00 2014-06-08 08:16:35.750 159 12601.08 12.97 54748.22 88888.00 2014-06-08 08:16:35.875 159 12601.02 13.03 54748.18 88888.00 2014-06-08 08:16:36.000 159 12601.08 13.05 54748.12 88888.00 2014-06-08 08:16:36.125 159 12601.10 13.15 54748.07 88888.00 2014-06-08 08:16:36.250 159 12601.08 13.28 54748.05 88888.00 2014-06-08 08:16:36.375 159 12601.05 13.32 54748.03 88888.00 2014-06-08 08:16:36.500 159 12601.05 13.45 54747.97 88888.00 2014-06-08 08:16:36.625 159 12601.05 13.50 54747.97 88888.00 2014-06-08 08:16:36.750 159 12601.05 13.55 54747.93 88888.00 2014-06-08 08:16:36.875 159 12601.05 13.62 54747.90 88888.00 2014-06-08 08:16:37.000 159 12601.00 13.70 54747.82 88888.00 2014-06-08 08:16:37.125 159 12601.05 13.75 54747.80 88888.00 2014-06-08 08:16:37.250 159 12601.10 13.85 54747.78 88888.00 2014-06-08 08:16:37.375 159 12601.15 13.88 54747.78 88888.00 2014-06-08 08:16:37.500 159 12601.12 13.93 54747.72 88888.00 2014-06-08 08:16:37.625 159 12601.08 13.95 54747.68 88888.00 2014-06-08 08:16:37.750 159 12601.02 14.00 54747.65 88888.00 2014-06-08 08:16:37.875 159 12601.02 14.07 54747.62 88888.00 2014-06-08 08:16:38.000 159 12600.95 14.07 54747.57 88888.00 2014-06-08 08:16:38.125 159 12600.85 14.05 54747.57 88888.00 2014-06-08 08:16:38.250 159 12600.80 14.10 54747.55 88888.00 2014-06-08 08:16:38.375 159 12600.77 14.10 54747.50 88888.00 2014-06-08 08:16:38.500 159 12600.70 14.10 54747.50 88888.00 2014-06-08 08:16:38.625 159 12600.65 14.18 54747.45 88888.00 2014-06-08 08:16:38.750 159 12600.60 14.20 54747.43 88888.00 2014-06-08 08:16:38.875 159 12600.55 14.22 54747.45 88888.00 2014-06-08 08:16:39.000 159 12600.48 14.25 54747.40 88888.00 2014-06-08 08:16:39.125 159 12600.35 14.25 54747.38 88888.00 2014-06-08 08:16:39.250 159 12600.33 14.22 54747.32 88888.00 2014-06-08 08:16:39.375 159 12600.35 14.20 54747.30 88888.00 2014-06-08 08:16:39.500 159 12600.33 14.18 54747.30 88888.00 2014-06-08 08:16:39.625 159 12600.35 14.15 54747.25 88888.00 2014-06-08 08:16:39.750 159 12600.35 14.10 54747.25 88888.00 2014-06-08 08:16:39.875 159 12600.35 14.03 54747.22 88888.00 2014-06-08 08:16:40.000 159 12600.40 14.03 54747.20 88888.00 2014-06-08 08:16:40.125 159 12600.40 14.07 54747.20 88888.00 2014-06-08 08:16:40.250 159 12600.38 14.07 54747.18 88888.00 2014-06-08 08:16:40.375 159 12600.35 14.05 54747.12 88888.00 2014-06-08 08:16:40.500 159 12600.30 14.07 54747.07 88888.00 2014-06-08 08:16:40.625 159 12600.38 14.10 54747.03 88888.00 2014-06-08 08:16:40.750 159 12600.40 14.15 54746.97 88888.00 2014-06-08 08:16:40.875 159 12600.42 14.22 54746.97 88888.00 2014-06-08 08:16:41.000 159 12600.45 14.25 54746.93 88888.00 2014-06-08 08:16:41.125 159 12600.52 14.30 54746.88 88888.00 2014-06-08 08:16:41.250 159 12600.60 14.38 54746.88 88888.00 2014-06-08 08:16:41.375 159 12600.70 14.45 54746.90 88888.00 2014-06-08 08:16:41.500 159 12600.75 14.40 54746.85 88888.00 2014-06-08 08:16:41.625 159 12600.75 14.40 54746.78 88888.00 2014-06-08 08:16:41.750 159 12600.70 14.38 54746.78 88888.00 2014-06-08 08:16:41.875 159 12600.67 14.32 54746.75 88888.00 2014-06-08 08:16:42.000 159 12600.65 14.20 54746.75 88888.00 2014-06-08 08:16:42.125 159 12600.65 14.07 54746.75 88888.00 2014-06-08 08:16:42.250 159 12600.62 13.93 54746.72 88888.00 2014-06-08 08:16:42.375 159 12600.60 13.85 54746.68 88888.00 2014-06-08 08:16:42.500 159 12600.52 13.72 54746.70 88888.00 2014-06-08 08:16:42.625 159 12600.52 13.60 54746.70 88888.00 2014-06-08 08:16:42.750 159 12600.52 13.53 54746.70 88888.00 2014-06-08 08:16:42.875 159 12600.55 13.38 54746.68 88888.00 2014-06-08 08:16:43.000 159 12600.52 13.22 54746.65 88888.00 2014-06-08 08:16:43.125 159 12600.45 13.12 54746.70 88888.00 2014-06-08 08:16:43.250 159 12600.35 12.95 54746.70 88888.00 2014-06-08 08:16:43.375 159 12600.23 12.85 54746.70 88888.00 2014-06-08 08:16:43.500 159 12600.10 12.78 54746.72 88888.00 2014-06-08 08:16:43.625 159 12600.02 12.65 54746.75 88888.00 2014-06-08 08:16:43.750 159 12599.90 12.55 54746.70 88888.00 2014-06-08 08:16:43.875 159 12599.75 12.45 54746.70 88888.00 2014-06-08 08:16:44.000 159 12599.60 12.35 54746.70 88888.00 2014-06-08 08:16:44.125 159 12599.48 12.32 54746.72 88888.00 2014-06-08 08:16:44.250 159 12599.30 12.22 54746.75 88888.00 2014-06-08 08:16:44.375 159 12599.20 12.20 54746.72 88888.00 2014-06-08 08:16:44.500 159 12599.15 12.20 54746.75 88888.00 2014-06-08 08:16:44.625 159 12599.05 12.18 54746.72 88888.00 2014-06-08 08:16:44.750 159 12598.92 12.15 54746.70 88888.00 2014-06-08 08:16:44.875 159 12598.80 12.12 54746.72 88888.00 2014-06-08 08:16:45.000 159 12598.73 12.10 54746.72 88888.00 2014-06-08 08:16:45.125 159 12598.60 12.03 54746.72 88888.00 2014-06-08 08:16:45.250 159 12598.45 11.97 54746.75 88888.00 2014-06-08 08:16:45.375 159 12598.35 11.97 54746.72 88888.00 2014-06-08 08:16:45.500 159 12598.20 11.95 54746.75 88888.00 2014-06-08 08:16:45.625 159 12598.08 11.93 54746.75 88888.00 2014-06-08 08:16:45.750 159 12598.02 11.90 54746.75 88888.00 2014-06-08 08:16:45.875 159 12597.90 11.85 54746.72 88888.00 2014-06-08 08:16:46.000 159 12597.67 11.80 54746.75 88888.00 2014-06-08 08:16:46.125 159 12597.52 11.78 54746.78 88888.00 2014-06-08 08:16:46.250 159 12597.48 11.72 54746.78 88888.00 2014-06-08 08:16:46.375 159 12597.42 11.70 54746.72 88888.00 2014-06-08 08:16:46.500 159 12597.33 11.62 54746.70 88888.00 2014-06-08 08:16:46.625 159 12597.12 11.60 54746.70 88888.00 2014-06-08 08:16:46.750 159 12597.02 11.57 54746.70 88888.00 2014-06-08 08:16:46.875 159 12596.92 11.53 54746.72 88888.00 2014-06-08 08:16:47.000 159 12596.75 11.47 54746.72 88888.00 2014-06-08 08:16:47.125 159 12596.62 11.38 54746.75 88888.00 2014-06-08 08:16:47.250 159 12596.50 11.25 54746.75 88888.00 2014-06-08 08:16:47.375 159 12596.40 11.20 54746.75 88888.00 2014-06-08 08:16:47.500 159 12596.27 11.07 54746.75 88888.00 2014-06-08 08:16:47.625 159 12596.17 10.95 54746.75 88888.00 2014-06-08 08:16:47.750 159 12596.12 10.80 54746.75 88888.00 2014-06-08 08:16:47.875 159 12596.05 10.65 54746.75 88888.00 2014-06-08 08:16:48.000 159 12595.92 10.50 54746.75 88888.00 2014-06-08 08:16:48.125 159 12595.85 10.38 54746.78 88888.00 2014-06-08 08:16:48.250 159 12595.80 10.18 54746.75 88888.00 2014-06-08 08:16:48.375 159 12595.73 10.05 54746.75 88888.00 2014-06-08 08:16:48.500 159 12595.67 9.93 54746.75 88888.00 2014-06-08 08:16:48.625 159 12595.62 9.80 54746.75 88888.00 2014-06-08 08:16:48.750 159 12595.58 9.72 54746.75 88888.00 2014-06-08 08:16:48.875 159 12595.60 9.65 54746.75 88888.00 2014-06-08 08:16:49.000 159 12595.62 9.60 54746.72 88888.00 2014-06-08 08:16:49.125 159 12595.55 9.57 54746.75 88888.00 2014-06-08 08:16:49.250 159 12595.48 9.50 54746.75 88888.00 2014-06-08 08:16:49.375 159 12595.42 9.50 54746.72 88888.00 2014-06-08 08:16:49.500 159 12595.33 9.55 54746.72 88888.00 2014-06-08 08:16:49.625 159 12595.33 9.62 54746.70 88888.00 2014-06-08 08:16:49.750 159 12595.23 9.68 54746.70 88888.00 2014-06-08 08:16:49.875 159 12595.12 9.72 54746.70 88888.00 2014-06-08 08:16:50.000 159 12595.05 9.85 54746.65 88888.00 2014-06-08 08:16:50.125 159 12595.08 10.00 54746.62 88888.00 2014-06-08 08:16:50.250 159 12594.95 10.15 54746.60 88888.00 2014-06-08 08:16:50.375 159 12594.85 10.28 54746.57 88888.00 2014-06-08 08:16:50.500 159 12594.75 10.38 54746.60 88888.00 2014-06-08 08:16:50.625 159 12594.62 10.50 54746.57 88888.00 2014-06-08 08:16:50.750 159 12594.50 10.55 54746.57 88888.00 2014-06-08 08:16:50.875 159 12594.42 10.68 54746.57 88888.00 2014-06-08 08:16:51.000 159 12594.35 10.72 54746.57 88888.00 2014-06-08 08:16:51.125 159 12594.30 10.70 54746.55 88888.00 2014-06-08 08:16:51.250 159 12594.27 10.68 54746.53 88888.00 2014-06-08 08:16:51.375 159 12594.35 10.65 54746.50 88888.00 2014-06-08 08:16:51.500 159 12594.33 10.62 54746.50 88888.00 2014-06-08 08:16:51.625 159 12594.38 10.60 54746.45 88888.00 2014-06-08 08:16:51.750 159 12594.35 10.55 54746.43 88888.00 2014-06-08 08:16:51.875 159 12594.30 10.47 54746.43 88888.00 2014-06-08 08:16:52.000 159 12594.30 10.45 54746.43 88888.00 2014-06-08 08:16:52.125 159 12594.30 10.47 54746.43 88888.00 2014-06-08 08:16:52.250 159 12594.27 10.45 54746.45 88888.00 2014-06-08 08:16:52.375 159 12594.27 10.43 54746.45 88888.00 2014-06-08 08:16:52.500 159 12594.15 10.43 54746.43 88888.00 2014-06-08 08:16:52.625 159 12594.08 10.45 54746.40 88888.00 2014-06-08 08:16:52.750 159 12594.02 10.47 54746.40 88888.00 2014-06-08 08:16:52.875 159 12593.92 10.50 54746.40 88888.00 2014-06-08 08:16:53.000 159 12593.83 10.55 54746.40 88888.00 2014-06-08 08:16:53.125 159 12593.73 10.57 54746.38 88888.00 2014-06-08 08:16:53.250 159 12593.58 10.55 54746.40 88888.00 2014-06-08 08:16:53.375 159 12593.45 10.55 54746.40 88888.00 2014-06-08 08:16:53.500 159 12593.38 10.57 54746.43 88888.00 2014-06-08 08:16:53.625 159 12593.27 10.55 54746.43 88888.00 2014-06-08 08:16:53.750 159 12593.20 10.57 54746.47 88888.00 2014-06-08 08:16:53.875 159 12593.10 10.60 54746.50 88888.00 2014-06-08 08:16:54.000 159 12592.88 10.60 54746.45 88888.00 2014-06-08 08:16:54.125 159 12592.73 10.55 54746.47 88888.00 2014-06-08 08:16:54.250 159 12592.55 10.50 54746.47 88888.00 2014-06-08 08:16:54.375 159 12592.45 10.45 54746.47 88888.00 2014-06-08 08:16:54.500 159 12592.27 10.45 54746.47 88888.00 2014-06-08 08:16:54.625 159 12592.15 10.43 54746.50 88888.00 2014-06-08 08:16:54.750 159 12592.05 10.40 54746.50 88888.00 2014-06-08 08:16:54.875 159 12591.98 10.32 54746.53 88888.00 2014-06-08 08:16:55.000 159 12591.83 10.28 54746.47 88888.00 2014-06-08 08:16:55.125 159 12591.73 10.22 54746.50 88888.00 2014-06-08 08:16:55.250 159 12591.70 10.15 54746.50 88888.00 2014-06-08 08:16:55.375 159 12591.73 10.07 54746.50 88888.00 2014-06-08 08:16:55.500 159 12591.60 10.00 54746.50 88888.00 2014-06-08 08:16:55.625 159 12591.58 9.95 54746.53 88888.00 2014-06-08 08:16:55.750 159 12591.52 9.88 54746.55 88888.00 2014-06-08 08:16:55.875 159 12591.42 9.80 54746.53 88888.00 2014-06-08 08:16:56.000 159 12591.38 9.72 54746.53 88888.00 2014-06-08 08:16:56.125 159 12591.27 9.62 54746.53 88888.00 2014-06-08 08:16:56.250 159 12591.17 9.53 54746.55 88888.00 2014-06-08 08:16:56.375 159 12591.12 9.40 54746.57 88888.00 2014-06-08 08:16:56.500 159 12591.08 9.28 54746.57 88888.00 2014-06-08 08:16:56.625 159 12591.08 9.12 54746.57 88888.00 2014-06-08 08:16:56.750 159 12591.10 9.00 54746.60 88888.00 2014-06-08 08:16:56.875 159 12590.98 8.80 54746.60 88888.00 2014-06-08 08:16:57.000 159 12590.90 8.57 54746.62 88888.00 2014-06-08 08:16:57.125 159 12590.90 8.38 54746.65 88888.00 2014-06-08 08:16:57.250 159 12590.90 8.10 54746.70 88888.00 2014-06-08 08:16:57.375 159 12590.90 7.90 54746.72 88888.00 2014-06-08 08:16:57.500 159 12590.83 7.62 54746.75 88888.00 2014-06-08 08:16:57.625 159 12590.80 7.33 54746.72 88888.00 2014-06-08 08:16:57.750 159 12590.85 7.05 54746.75 88888.00 2014-06-08 08:16:57.875 159 12590.85 6.78 54746.72 88888.00 2014-06-08 08:16:58.000 159 12590.85 6.53 54746.78 88888.00 2014-06-08 08:16:58.125 159 12590.88 6.35 54746.78 88888.00 2014-06-08 08:16:58.250 159 12590.90 6.05 54746.80 88888.00 2014-06-08 08:16:58.375 159 12590.92 5.85 54746.78 88888.00 2014-06-08 08:16:58.500 159 12591.02 5.65 54746.82 88888.00 2014-06-08 08:16:58.625 159 12591.12 5.50 54746.82 88888.00 2014-06-08 08:16:58.750 159 12591.15 5.40 54746.80 88888.00 2014-06-08 08:16:58.875 159 12591.17 5.33 54746.80 88888.00 2014-06-08 08:16:59.000 159 12591.30 5.28 54746.82 88888.00 2014-06-08 08:16:59.125 159 12591.40 5.22 54746.82 88888.00 2014-06-08 08:16:59.250 159 12591.45 5.17 54746.82 88888.00 2014-06-08 08:16:59.375 159 12591.50 5.12 54746.80 88888.00 2014-06-08 08:16:59.500 159 12591.62 5.08 54746.85 88888.00 2014-06-08 08:16:59.625 159 12591.75 5.00 54746.88 88888.00 2014-06-08 08:16:59.750 159 12591.75 4.92 54746.90 88888.00 2014-06-08 08:16:59.875 159 12591.67 4.85 54746.93 88888.00 2014-06-08 08:17:00.000 159 12591.58 4.78 54746.97 88888.00 2014-06-08 08:17:00.125 159 12591.45 4.62 54747.05 88888.00 2014-06-08 08:17:00.250 159 12591.33 4.45 54747.05 88888.00 2014-06-08 08:17:00.375 159 12591.17 4.33 54747.07 88888.00 2014-06-08 08:17:00.500 159 12591.02 4.12 54747.12 88888.00 2014-06-08 08:17:00.625 159 12590.83 3.98 54747.20 88888.00 2014-06-08 08:17:00.750 159 12590.67 3.83 54747.25 88888.00 2014-06-08 08:17:00.875 159 12590.45 3.65 54747.30 88888.00 2014-06-08 08:17:01.000 159 12590.17 3.42 54747.32 88888.00 2014-06-08 08:17:01.125 159 12589.90 3.23 54747.40 88888.00 2014-06-08 08:17:01.250 159 12589.62 3.00 54747.50 88888.00 2014-06-08 08:17:01.375 159 12589.42 2.88 54747.55 88888.00 2014-06-08 08:17:01.500 159 12589.27 2.70 54747.57 88888.00 2014-06-08 08:17:01.625 159 12589.00 2.48 54747.62 88888.00 2014-06-08 08:17:01.750 159 12588.73 2.38 54747.65 88888.00 2014-06-08 08:17:01.875 159 12588.45 2.27 54747.68 88888.00 2014-06-08 08:17:02.000 159 12588.23 2.17 54747.68 88888.00 2014-06-08 08:17:02.125 159 12587.95 2.12 54747.75 88888.00 2014-06-08 08:17:02.250 159 12587.62 2.10 54747.78 88888.00 2014-06-08 08:17:02.375 159 12587.45 2.10 54747.80 88888.00 2014-06-08 08:17:02.500 159 12587.30 2.10 54747.80 88888.00 2014-06-08 08:17:02.625 159 12587.05 2.10 54747.78 88888.00 2014-06-08 08:17:02.750 159 12586.83 2.10 54747.78 88888.00 2014-06-08 08:17:02.875 159 12586.77 2.05 54747.80 88888.00 2014-06-08 08:17:03.000 159 12586.73 2.00 54747.80 88888.00 2014-06-08 08:17:03.125 159 12586.62 1.98 54747.80 88888.00 2014-06-08 08:17:03.250 159 12586.45 1.93 54747.75 88888.00 2014-06-08 08:17:03.375 159 12586.45 1.98 54747.72 88888.00 2014-06-08 08:17:03.500 159 12586.42 2.00 54747.72 88888.00 2014-06-08 08:17:03.625 159 12586.45 2.00 54747.70 88888.00 2014-06-08 08:17:03.750 159 12586.42 2.08 54747.68 88888.00 2014-06-08 08:17:03.875 159 12586.40 2.12 54747.60 88888.00 2014-06-08 08:17:04.000 159 12586.38 2.25 54747.60 88888.00 2014-06-08 08:17:04.125 159 12586.40 2.38 54747.60 88888.00 2014-06-08 08:17:04.250 159 12586.38 2.48 54747.60 88888.00 2014-06-08 08:17:04.375 159 12586.30 2.60 54747.57 88888.00 2014-06-08 08:17:04.500 159 12586.15 2.75 54747.57 88888.00 2014-06-08 08:17:04.625 159 12586.08 2.85 54747.55 88888.00 2014-06-08 08:17:04.750 159 12585.98 2.92 54747.53 88888.00 2014-06-08 08:17:04.875 159 12585.95 3.00 54747.53 88888.00 2014-06-08 08:17:05.000 159 12585.90 3.05 54747.50 88888.00 2014-06-08 08:17:05.125 159 12585.77 3.02 54747.47 88888.00 2014-06-08 08:17:05.250 159 12585.70 2.95 54747.50 88888.00 2014-06-08 08:17:05.375 159 12585.70 2.92 54747.50 88888.00 2014-06-08 08:17:05.500 159 12585.73 2.80 54747.47 88888.00 2014-06-08 08:17:05.625 159 12585.62 2.60 54747.50 88888.00 2014-06-08 08:17:05.750 159 12585.55 2.48 54747.50 88888.00 2014-06-08 08:17:05.875 159 12585.55 2.27 54747.50 88888.00 2014-06-08 08:17:06.000 159 12585.48 2.10 54747.53 88888.00 2014-06-08 08:17:06.125 159 12585.35 1.88 54747.57 88888.00 2014-06-08 08:17:06.250 159 12585.15 1.62 54747.60 88888.00 2014-06-08 08:17:06.375 159 12585.12 1.38 54747.60 88888.00 2014-06-08 08:17:06.500 159 12585.08 1.10 54747.60 88888.00 2014-06-08 08:17:06.625 159 12585.02 0.80 54747.65 88888.00 2014-06-08 08:17:06.750 159 12585.00 0.55 54747.68 88888.00 2014-06-08 08:17:06.875 159 12584.98 0.23 54747.65 88888.00 2014-06-08 08:17:07.000 159 12584.95 -0.05 54747.68 88888.00 2014-06-08 08:17:07.125 159 12584.90 -0.35 54747.75 88888.00 2014-06-08 08:17:07.250 159 12584.88 -0.72 54747.80 88888.00 2014-06-08 08:17:07.375 159 12584.83 -0.90 54747.80 88888.00 2014-06-08 08:17:07.500 159 12584.77 -1.18 54747.85 88888.00 2014-06-08 08:17:07.625 159 12584.70 -1.38 54747.90 88888.00 2014-06-08 08:17:07.750 159 12584.65 -1.55 54747.93 88888.00 2014-06-08 08:17:07.875 159 12584.55 -1.62 54747.95 88888.00 2014-06-08 08:17:08.000 159 12584.40 -1.68 54748.00 88888.00 2014-06-08 08:17:08.125 159 12584.15 -1.70 54748.03 88888.00 2014-06-08 08:17:08.250 159 12583.98 -1.68 54748.10 88888.00 2014-06-08 08:17:08.375 159 12583.80 -1.55 54748.12 88888.00 2014-06-08 08:17:08.500 159 12583.52 -1.38 54748.20 88888.00 2014-06-08 08:17:08.625 159 12583.35 -1.25 54748.25 88888.00 2014-06-08 08:17:08.750 159 12583.12 -1.07 54748.28 88888.00 2014-06-08 08:17:08.875 159 12582.85 -0.90 54748.30 88888.00 2014-06-08 08:17:09.000 159 12582.50 -0.75 54748.38 88888.00 2014-06-08 08:17:09.125 159 12582.17 -0.53 54748.43 88888.00 2014-06-08 08:17:09.250 159 12581.83 -0.33 54748.47 88888.00 2014-06-08 08:17:09.375 159 12581.58 -0.17 54748.53 88888.00 2014-06-08 08:17:09.500 159 12581.25 -0.05 54748.55 88888.00 2014-06-08 08:17:09.625 159 12580.85 0.00 54748.60 88888.00 2014-06-08 08:17:09.750 159 12580.58 0.07 54748.62 88888.00 2014-06-08 08:17:09.875 159 12580.33 0.07 54748.65 88888.00 2014-06-08 08:17:10.000 159 12580.15 0.05 54748.70 88888.00 2014-06-08 08:17:10.125 159 12579.98 -0.03 54748.70 88888.00 2014-06-08 08:17:10.250 159 12579.75 -0.23 54748.72 88888.00 2014-06-08 08:17:10.375 159 12579.67 -0.30 54748.78 88888.00 2014-06-08 08:17:10.500 159 12579.48 -0.42 54748.80 88888.00 2014-06-08 08:17:10.625 159 12579.27 -0.57 54748.82 88888.00 2014-06-08 08:17:10.750 159 12579.12 -0.75 54748.88 88888.00 2014-06-08 08:17:10.875 159 12578.98 -0.88 54748.93 88888.00 2014-06-08 08:17:11.000 159 12578.80 -1.02 54748.97 88888.00 2014-06-08 08:17:11.125 159 12578.62 -1.15 54749.03 88888.00 2014-06-08 08:17:11.250 159 12578.38 -1.38 54749.10 88888.00 2014-06-08 08:17:11.375 159 12578.27 -1.45 54749.18 88888.00 2014-06-08 08:17:11.500 159 12578.05 -1.55 54749.22 88888.00 2014-06-08 08:17:11.625 159 12577.85 -1.60 54749.25 88888.00 2014-06-08 08:17:11.750 159 12577.65 -1.60 54749.30 88888.00 2014-06-08 08:17:11.875 159 12577.45 -1.57 54749.32 88888.00 2014-06-08 08:17:12.000 159 12577.20 -1.48 54749.43 88888.00 2014-06-08 08:17:12.125 159 12576.95 -1.38 54749.45 88888.00 2014-06-08 08:17:12.250 159 12576.73 -1.25 54749.53 88888.00 2014-06-08 08:17:12.375 159 12576.52 -1.10 54749.53 88888.00 2014-06-08 08:17:12.500 159 12576.27 -0.90 54749.60 88888.00 2014-06-08 08:17:12.625 159 12576.10 -0.72 54749.60 88888.00 2014-06-08 08:17:12.750 159 12576.00 -0.53 54749.68 88888.00 2014-06-08 08:17:12.875 159 12575.88 -0.33 54749.68 88888.00 2014-06-08 08:17:13.000 159 12575.70 -0.10 54749.68 88888.00 2014-06-08 08:17:13.125 159 12575.60 0.12 54749.70 88888.00 2014-06-08 08:17:13.250 159 12575.40 0.42 54749.75 88888.00 2014-06-08 08:17:13.375 159 12575.25 0.68 54749.80 88888.00 2014-06-08 08:17:13.500 159 12575.08 0.90 54749.80 88888.00 2014-06-08 08:17:13.625 159 12574.85 1.23 54749.88 88888.00 2014-06-08 08:17:13.750 159 12574.58 1.55 54749.90 88888.00 2014-06-08 08:17:13.875 159 12574.33 1.88 54749.97 88888.00 2014-06-08 08:17:14.000 159 12574.10 2.15 54749.97 88888.00 2014-06-08 08:17:14.125 159 12573.83 2.35 54750.07 88888.00 2014-06-08 08:17:14.250 159 12573.55 2.50 54750.15 88888.00 2014-06-08 08:17:14.375 159 12573.30 2.67 54750.18 88888.00 2014-06-08 08:17:14.500 159 12573.02 2.83 54750.20 88888.00 2014-06-08 08:17:14.625 159 12572.77 2.92 54750.28 88888.00 2014-06-08 08:17:14.750 159 12572.50 2.95 54750.32 88888.00 2014-06-08 08:17:14.875 159 12572.20 2.92 54750.38 88888.00 2014-06-08 08:17:15.000 159 12571.98 2.83 54750.40 88888.00 2014-06-08 08:17:15.125 159 12571.75 2.73 54750.47 88888.00 2014-06-08 08:17:15.250 159 12571.38 2.60 54750.55 88888.00 2014-06-08 08:17:15.375 159 12571.17 2.48 54750.60 88888.00 2014-06-08 08:17:15.500 159 12570.92 2.35 54750.65 88888.00 2014-06-08 08:17:15.625 159 12570.83 2.20 54750.72 88888.00 2014-06-08 08:17:15.750 159 12570.60 2.02 54750.75 88888.00 2014-06-08 08:17:15.875 159 12570.40 1.88 54750.82 88888.00 2014-06-08 08:17:16.000 159 12570.23 1.80 54750.88 88888.00 2014-06-08 08:17:16.125 159 12570.00 1.73 54750.95 88888.00 2014-06-08 08:17:16.250 159 12569.70 1.68 54751.03 88888.00 2014-06-08 08:17:16.375 159 12569.52 1.68 54751.07 88888.00 2014-06-08 08:17:16.500 159 12569.30 1.62 54751.15 88888.00 2014-06-08 08:17:16.625 159 12569.12 1.57 54751.18 88888.00 2014-06-08 08:17:16.750 159 12568.92 1.50 54751.22 88888.00 2014-06-08 08:17:16.875 159 12568.77 1.43 54751.25 88888.00 2014-06-08 08:17:17.000 159 12568.65 1.40 54751.32 88888.00 2014-06-08 08:17:17.125 159 12568.50 1.30 54751.40 88888.00 2014-06-08 08:17:17.250 159 12568.40 1.18 54751.45 88888.00 2014-06-08 08:17:17.375 159 12568.33 1.12 54751.53 88888.00 2014-06-08 08:17:17.500 159 12568.17 1.07 54751.57 88888.00 2014-06-08 08:17:17.625 159 12568.12 0.97 54751.62 88888.00 2014-06-08 08:17:17.750 159 12568.00 0.85 54751.65 88888.00 2014-06-08 08:17:17.875 159 12567.90 0.82 54751.72 88888.00 2014-06-08 08:17:18.000 159 12567.83 0.82 54751.75 88888.00 2014-06-08 08:17:18.125 159 12567.70 0.78 54751.80 88888.00 2014-06-08 08:17:18.250 159 12567.60 0.78 54751.90 88888.00 2014-06-08 08:17:18.375 159 12567.50 0.78 54751.95 88888.00 2014-06-08 08:17:18.500 159 12567.35 0.75 54752.03 88888.00 2014-06-08 08:17:18.625 159 12567.17 0.72 54752.10 88888.00 2014-06-08 08:17:18.750 159 12567.02 0.70 54752.18 88888.00 2014-06-08 08:17:18.875 159 12566.83 0.68 54752.25 88888.00 2014-06-08 08:17:19.000 159 12566.48 0.65 54752.32 88888.00 2014-06-08 08:17:19.125 159 12566.20 0.57 54752.40 88888.00 2014-06-08 08:17:19.250 159 12565.75 0.40 54752.47 88888.00 2014-06-08 08:17:19.375 159 12565.50 0.28 54752.53 88888.00 2014-06-08 08:17:19.500 159 12565.25 0.07 54752.62 88888.00 2014-06-08 08:17:19.625 159 12564.95 -0.05 54752.72 88888.00 2014-06-08 08:17:19.750 159 12564.60 -0.28 54752.82 88888.00 2014-06-08 08:17:19.875 159 12564.30 -0.47 54752.85 88888.00 2014-06-08 08:17:20.000 159 12564.00 -0.65 54752.95 88888.00 2014-06-08 08:17:20.125 159 12563.73 -0.80 54753.03 88888.00 2014-06-08 08:17:20.250 159 12563.38 -1.05 54753.12 88888.00 2014-06-08 08:17:20.375 159 12563.17 -1.23 54753.20 88888.00 2014-06-08 08:17:20.500 159 12562.92 -1.45 54753.28 88888.00 2014-06-08 08:17:20.625 159 12562.70 -1.70 54753.28 88888.00 2014-06-08 08:17:20.750 159 12562.55 -1.98 54753.32 88888.00 2014-06-08 08:17:20.875 159 12562.38 -2.33 54753.38 88888.00 2014-06-08 08:17:21.000 159 12562.17 -2.60 54753.43 88888.00 2014-06-08 08:17:21.125 159 12562.12 -2.90 54753.53 88888.00 2014-06-08 08:17:21.250 159 12562.08 -3.20 54753.60 88888.00 2014-06-08 08:17:21.375 159 12562.05 -3.38 54753.70 88888.00 2014-06-08 08:17:21.500 159 12561.98 -3.62 54753.75 88888.00 2014-06-08 08:17:21.625 159 12562.00 -3.85 54753.78 88888.00 2014-06-08 08:17:21.750 159 12561.95 -4.00 54753.82 88888.00 2014-06-08 08:17:21.875 159 12561.95 -4.15 54753.90 88888.00 2014-06-08 08:17:22.000 159 12562.00 -4.28 54753.95 88888.00 2014-06-08 08:17:22.125 159 12561.95 -4.42 54754.03 88888.00 2014-06-08 08:17:22.250 159 12561.77 -4.58 54754.10 88888.00 2014-06-08 08:17:22.375 159 12561.73 -4.72 54754.12 88888.00 2014-06-08 08:17:22.500 159 12561.70 -4.88 54754.12 88888.00 2014-06-08 08:17:22.625 159 12561.62 -5.03 54754.20 88888.00 2014-06-08 08:17:22.750 159 12561.58 -5.20 54754.25 88888.00 2014-06-08 08:17:22.875 159 12561.55 -5.35 54754.32 88888.00 2014-06-08 08:17:23.000 159 12561.48 -5.50 54754.40 88888.00 2014-06-08 08:17:23.125 159 12561.27 -5.62 54754.45 88888.00 2014-06-08 08:17:23.250 159 12561.05 -5.78 54754.47 88888.00 2014-06-08 08:17:23.375 159 12560.92 -5.83 54754.53 88888.00 2014-06-08 08:17:23.500 159 12560.80 -5.90 54754.55 88888.00 2014-06-08 08:17:23.625 159 12560.77 -5.95 54754.65 88888.00 2014-06-08 08:17:23.750 159 12560.75 -6.00 54754.72 88888.00 2014-06-08 08:17:23.875 159 12560.73 -6.03 54754.75 88888.00 2014-06-08 08:17:24.000 159 12560.62 -6.10 54754.80 88888.00 2014-06-08 08:17:24.125 159 12560.48 -6.17 54754.88 88888.00 2014-06-08 08:17:24.250 159 12560.38 -6.25 54754.90 88888.00 2014-06-08 08:17:24.375 159 12560.27 -6.30 54754.93 88888.00 2014-06-08 08:17:24.500 159 12560.17 -6.35 54754.97 88888.00 2014-06-08 08:17:24.625 159 12560.08 -6.42 54755.03 88888.00 2014-06-08 08:17:24.750 159 12560.02 -6.55 54755.03 88888.00 2014-06-08 08:17:24.875 159 12560.00 -6.72 54755.05 88888.00 2014-06-08 08:17:25.000 159 12560.00 -6.95 54755.12 88888.00 2014-06-08 08:17:25.125 159 12560.02 -7.22 54755.18 88888.00 2014-06-08 08:17:25.250 159 12560.05 -7.58 54755.20 88888.00 2014-06-08 08:17:25.375 159 12560.12 -7.88 54755.22 88888.00 2014-06-08 08:17:25.500 159 12560.12 -8.18 54755.25 88888.00 2014-06-08 08:17:25.625 159 12560.20 -8.57 54755.30 88888.00 2014-06-08 08:17:25.750 159 12560.35 -8.93 54755.32 88888.00 2014-06-08 08:17:25.875 159 12560.45 -9.25 54755.35 88888.00 2014-06-08 08:17:26.000 159 12560.50 -9.57 54755.38 88888.00 2014-06-08 08:17:26.125 159 12560.67 -9.85 54755.43 88888.00 2014-06-08 08:17:26.250 159 12560.75 -10.15 54755.47 88888.00 2014-06-08 08:17:26.375 159 12560.83 -10.30 54755.53 88888.00 2014-06-08 08:17:26.500 159 12560.85 -10.45 54755.57 88888.00 2014-06-08 08:17:26.625 159 12560.88 -10.55 54755.62 88888.00 2014-06-08 08:17:26.750 159 12560.95 -10.62 54755.70 88888.00 2014-06-08 08:17:26.875 159 12561.00 -10.65 54755.72 88888.00 2014-06-08 08:17:27.000 159 12561.05 -10.70 54755.78 88888.00 2014-06-08 08:17:27.125 159 12560.92 -10.72 54755.82 88888.00 2014-06-08 08:17:27.250 159 12560.85 -10.68 54755.90 88888.00 2014-06-08 08:17:27.375 159 12560.80 -10.65 54755.93 88888.00 2014-06-08 08:17:27.500 159 12560.67 -10.62 54756.00 88888.00 2014-06-08 08:17:27.625 159 12560.52 -10.65 54756.03 88888.00 2014-06-08 08:17:27.750 159 12560.45 -10.68 54756.12 88888.00 2014-06-08 08:17:27.875 159 12560.30 -10.72 54756.20 88888.00 2014-06-08 08:17:28.000 159 12560.08 -10.80 54756.30 88888.00 2014-06-08 08:17:28.125 159 12559.75 -10.93 54756.32 88888.00 2014-06-08 08:17:28.250 159 12559.50 -11.10 54756.43 88888.00 2014-06-08 08:17:28.375 159 12559.30 -11.20 54756.47 88888.00 2014-06-08 08:17:28.500 159 12559.12 -11.30 54756.55 88888.00 2014-06-08 08:17:28.625 159 12559.00 -11.47 54756.68 88888.00 2014-06-08 08:17:28.750 159 12558.77 -11.60 54756.75 88888.00 2014-06-08 08:17:28.875 159 12558.60 -11.72 54756.78 88888.00 2014-06-08 08:17:29.000 159 12558.40 -11.88 54756.85 88888.00 2014-06-08 08:17:29.125 159 12558.33 -12.03 54756.93 88888.00 2014-06-08 08:17:29.250 159 12558.27 -12.18 54757.00 88888.00 2014-06-08 08:17:29.375 159 12558.25 -12.35 54757.05 88888.00 2014-06-08 08:17:29.500 159 12558.20 -12.57 54757.12 88888.00 2014-06-08 08:17:29.625 159 12558.20 -12.80 54757.15 88888.00 2014-06-08 08:17:29.750 159 12558.27 -13.03 54757.20 88888.00 2014-06-08 08:17:29.875 159 12558.33 -13.28 54757.25 88888.00 2014-06-08 08:17:30.000 159 12558.40 -13.50 54757.30 88888.00 2014-06-08 08:17:30.125 159 12558.45 -13.70 54757.40 88888.00 2014-06-08 08:17:30.250 159 12558.48 -13.95 54757.50 88888.00 2014-06-08 08:17:30.375 159 12558.52 -14.15 54757.53 88888.00 2014-06-08 08:17:30.500 159 12558.50 -14.38 54757.60 88888.00 2014-06-08 08:17:30.625 159 12558.55 -14.57 54757.68 88888.00 2014-06-08 08:17:30.750 159 12558.58 -14.80 54757.75 88888.00 2014-06-08 08:17:30.875 159 12558.60 -15.07 54757.85 88888.00 2014-06-08 08:17:31.000 159 12558.58 -15.25 54757.95 88888.00 2014-06-08 08:17:31.125 159 12558.50 -15.47 54758.07 88888.00 2014-06-08 08:17:31.250 159 12558.45 -15.75 54758.18 88888.00 2014-06-08 08:17:31.375 159 12558.42 -15.93 54758.22 88888.00 2014-06-08 08:17:31.500 159 12558.27 -16.15 54758.32 88888.00 2014-06-08 08:17:31.625 159 12558.12 -16.35 54758.40 88888.00 2014-06-08 08:17:31.750 159 12557.98 -16.52 54758.45 88888.00 2014-06-08 08:17:31.875 159 12557.85 -16.62 54758.57 88888.00 2014-06-08 08:17:32.000 159 12557.70 -16.80 54758.68 88888.00 2014-06-08 08:17:32.125 159 12557.58 -16.93 54758.80 88888.00 2014-06-08 08:17:32.250 159 12557.40 -17.05 54758.90 88888.00 2014-06-08 08:17:32.375 159 12557.27 -17.12 54758.97 88888.00 2014-06-08 08:17:32.500 159 12557.12 -17.25 54759.05 88888.00 2014-06-08 08:17:32.625 159 12556.90 -17.38 54759.15 88888.00 2014-06-08 08:17:32.750 159 12556.88 -17.43 54759.22 88888.00 2014-06-08 08:17:32.875 159 12556.80 -17.52 54759.30 88888.00 2014-06-08 08:17:33.000 159 12556.65 -17.62 54759.32 88888.00 2014-06-08 08:17:33.125 159 12556.62 -17.77 54759.43 88888.00 2014-06-08 08:17:33.250 159 12556.58 -17.93 54759.53 88888.00 2014-06-08 08:17:33.375 159 12556.42 -18.05 54759.55 88888.00 2014-06-08 08:17:33.500 159 12556.40 -18.23 54759.65 88888.00 2014-06-08 08:17:33.625 159 12556.40 -18.40 54759.72 88888.00 2014-06-08 08:17:33.750 159 12556.52 -18.55 54759.78 88888.00 2014-06-08 08:17:33.875 159 12556.58 -18.75 54759.85 88888.00 2014-06-08 08:17:34.000 159 12556.62 -19.00 54759.88 88888.00 2014-06-08 08:17:34.125 159 12556.80 -19.20 54759.95 88888.00 2014-06-08 08:17:34.250 159 12557.00 -19.50 54760.05 88888.00 2014-06-08 08:17:34.375 159 12557.17 -19.73 54760.12 88888.00 2014-06-08 08:17:34.500 159 12557.30 -20.02 54760.22 88888.00 2014-06-08 08:17:34.625 159 12557.40 -20.32 54760.30 88888.00 2014-06-08 08:17:34.750 159 12557.55 -20.73 54760.38 88888.00 2014-06-08 08:17:34.875 159 12557.67 -21.10 54760.47 88888.00 2014-06-08 08:17:35.000 159 12557.80 -21.48 54760.55 88888.00 2014-06-08 08:17:35.125 159 12557.85 -21.88 54760.65 88888.00 2014-06-08 08:17:35.250 159 12557.88 -22.30 54760.78 88888.00 2014-06-08 08:17:35.375 159 12557.92 -22.55 54760.82 88888.00 2014-06-08 08:17:35.500 159 12557.85 -22.85 54760.95 88888.00 2014-06-08 08:17:35.625 159 12557.80 -23.07 54761.07 88888.00 2014-06-08 08:17:35.750 159 12557.77 -23.23 54761.18 88888.00 2014-06-08 08:17:35.875 159 12557.73 -23.30 54761.28 88888.00 2014-06-08 08:17:36.000 159 12557.70 -23.35 54761.35 88888.00 2014-06-08 08:17:36.125 159 12557.70 -23.35 54761.45 88888.00 2014-06-08 08:17:36.250 159 12557.77 -23.32 54761.53 88888.00 2014-06-08 08:17:36.375 159 12557.77 -23.23 54761.60 88888.00 2014-06-08 08:17:36.500 159 12557.83 -23.07 54761.68 88888.00 2014-06-08 08:17:36.625 159 12557.95 -22.93 54761.75 88888.00 2014-06-08 08:17:36.750 159 12558.05 -22.73 54761.80 88888.00 2014-06-08 08:17:36.875 159 12558.08 -22.55 54761.85 88888.00 2014-06-08 08:17:37.000 159 12558.12 -22.32 54761.90 88888.00 2014-06-08 08:17:37.125 159 12558.12 -22.05 54761.97 88888.00 2014-06-08 08:17:37.250 159 12558.12 -21.73 54762.03 88888.00 2014-06-08 08:17:37.375 159 12558.23 -21.50 54762.05 88888.00 2014-06-08 08:17:37.500 159 12558.33 -21.25 54762.07 88888.00 2014-06-08 08:17:37.625 159 12558.42 -20.95 54762.15 88888.00 2014-06-08 08:17:37.750 159 12558.45 -20.70 54762.18 88888.00 2014-06-08 08:17:37.875 159 12558.52 -20.43 54762.25 88888.00 2014-06-08 08:17:38.000 159 12558.60 -20.12 54762.30 88888.00 2014-06-08 08:17:38.125 159 12558.62 -19.88 54762.35 88888.00 2014-06-08 08:17:38.250 159 12558.55 -19.60 54762.45 88888.00 2014-06-08 08:17:38.375 159 12558.58 -19.38 54762.53 88888.00 2014-06-08 08:17:38.500 159 12558.60 -19.18 54762.60 88888.00 2014-06-08 08:17:38.625 159 12558.58 -19.05 54762.65 88888.00 2014-06-08 08:17:38.750 159 12558.50 -18.90 54762.75 88888.00 2014-06-08 08:17:38.875 159 12558.42 -18.85 54762.82 88888.00 2014-06-08 08:17:39.000 159 12558.40 -18.85 54762.90 88888.00 2014-06-08 08:17:39.125 159 12558.33 -18.85 54763.03 88888.00 2014-06-08 08:17:39.250 159 12558.15 -18.90 54763.15 88888.00 2014-06-08 08:17:39.375 159 12558.00 -18.90 54763.22 88888.00 2014-06-08 08:17:39.500 159 12557.75 -19.00 54763.35 88888.00 2014-06-08 08:17:39.625 159 12557.55 -19.15 54763.45 88888.00 2014-06-08 08:17:39.750 159 12557.33 -19.32 54763.57 88888.00 2014-06-08 08:17:39.875 159 12557.17 -19.57 54763.70 88888.00 2014-06-08 08:17:40.000 159 12557.00 -19.80 54763.82 88888.00 2014-06-08 08:17:40.125 159 12556.77 -20.05 54763.95 88888.00 2014-06-08 08:17:40.250 159 12556.42 -20.40 54764.05 88888.00 2014-06-08 08:17:40.375 159 12556.12 -20.65 54764.15 88888.00 2014-06-08 08:17:40.500 159 12555.88 -20.95 54764.30 88888.00 2014-06-08 08:17:40.625 159 12555.60 -21.27 54764.45 88888.00 2014-06-08 08:17:40.750 159 12555.38 -21.60 54764.60 88888.00 2014-06-08 08:17:40.875 159 12555.15 -21.93 54764.72 88888.00 2014-06-08 08:17:41.000 159 12554.83 -22.25 54764.85 88888.00 2014-06-08 08:17:41.125 159 12554.50 -22.57 54765.00 88888.00 2014-06-08 08:17:41.250 159 12554.25 -23.00 54765.10 88888.00 2014-06-08 08:17:41.375 159 12554.10 -23.23 54765.18 88888.00 2014-06-08 08:17:41.500 159 12553.92 -23.45 54765.30 88888.00 2014-06-08 08:17:41.625 159 12553.77 -23.65 54765.45 88888.00 2014-06-08 08:17:41.750 159 12553.58 -23.88 54765.53 88888.00 2014-06-08 08:17:41.875 159 12553.30 -23.95 54765.65 88888.00 2014-06-08 08:17:42.000 159 12553.08 -23.98 54765.78 88888.00 2014-06-08 08:17:42.125 159 12552.77 -24.00 54765.88 88888.00 2014-06-08 08:17:42.250 159 12552.50 -23.98 54765.97 88888.00 2014-06-08 08:17:42.375 159 12552.23 -23.85 54766.07 88888.00 2014-06-08 08:17:42.500 159 12552.00 -23.65 54766.18 88888.00 2014-06-08 08:17:42.625 159 12551.88 -23.45 54766.22 88888.00 2014-06-08 08:17:42.750 159 12551.75 -23.25 54766.28 88888.00 2014-06-08 08:17:42.875 159 12551.65 -23.10 54766.35 88888.00 2014-06-08 08:17:43.000 159 12551.58 -23.02 54766.43 88888.00 2014-06-08 08:17:43.125 159 12551.55 -23.05 54766.47 88888.00 2014-06-08 08:17:43.250 159 12551.50 -23.10 54766.55 88888.00 2014-06-08 08:17:43.375 159 12551.52 -23.20 54766.57 88888.00 2014-06-08 08:17:43.500 159 12551.58 -23.35 54766.68 88888.00 2014-06-08 08:17:43.625 159 12551.60 -23.62 54766.72 88888.00 2014-06-08 08:17:43.750 159 12551.67 -23.98 54766.78 88888.00 2014-06-08 08:17:43.875 159 12551.73 -24.38 54766.85 88888.00 2014-06-08 08:17:44.000 159 12551.85 -24.68 54766.93 88888.00 2014-06-08 08:17:44.125 159 12551.90 -25.00 54767.00 88888.00 2014-06-08 08:17:44.250 159 12551.85 -25.30 54767.10 88888.00 2014-06-08 08:17:44.375 159 12551.92 -25.50 54767.12 88888.00 2014-06-08 08:17:44.500 159 12552.02 -25.73 54767.18 88888.00 2014-06-08 08:17:44.625 159 12552.08 -26.00 54767.25 88888.00 2014-06-08 08:17:44.750 159 12552.05 -26.25 54767.30 88888.00 2014-06-08 08:17:44.875 159 12552.05 -26.45 54767.38 88888.00 2014-06-08 08:17:45.000 159 12552.02 -26.75 54767.45 88888.00 2014-06-08 08:17:45.125 159 12552.02 -27.02 54767.55 88888.00 2014-06-08 08:17:45.250 159 12552.02 -27.35 54767.65 88888.00 2014-06-08 08:17:45.375 159 12552.17 -27.52 54767.72 88888.00 2014-06-08 08:17:45.500 159 12552.30 -27.75 54767.78 88888.00 2014-06-08 08:17:45.625 159 12552.42 -28.02 54767.80 88888.00 2014-06-08 08:17:45.750 159 12552.58 -28.30 54767.88 88888.00 2014-06-08 08:17:45.875 159 12552.83 -28.70 54767.90 88888.00 2014-06-08 08:17:46.000 159 12553.15 -29.00 54767.93 88888.00 2014-06-08 08:17:46.125 159 12553.55 -29.25 54768.00 88888.00 2014-06-08 08:17:46.250 159 12553.88 -29.55 54768.03 88888.00 2014-06-08 08:17:46.375 159 12554.17 -29.68 54768.05 88888.00 2014-06-08 08:17:46.500 159 12554.40 -29.85 54768.10 88888.00 2014-06-08 08:17:46.625 159 12554.60 -30.00 54768.18 88888.00 2014-06-08 08:17:46.750 159 12554.83 -30.18 54768.25 88888.00 2014-06-08 08:17:46.875 159 12555.08 -30.38 54768.30 88888.00 2014-06-08 08:17:47.000 159 12555.33 -30.57 54768.38 88888.00 2014-06-08 08:17:47.125 159 12555.58 -30.77 54768.43 88888.00 2014-06-08 08:17:47.250 159 12555.70 -31.07 54768.55 88888.00 2014-06-08 08:17:47.375 159 12555.90 -31.23 54768.60 88888.00 2014-06-08 08:17:47.500 159 12556.05 -31.48 54768.70 88888.00 2014-06-08 08:17:47.625 159 12556.17 -31.82 54768.80 88888.00 2014-06-08 08:17:47.750 159 12556.23 -32.27 54768.90 88888.00 2014-06-08 08:17:47.875 159 12556.25 -32.73 54769.03 88888.00 2014-06-08 08:17:48.000 159 12556.30 -33.23 54769.10 88888.00 2014-06-08 08:17:48.125 159 12556.25 -33.77 54769.20 88888.00 2014-06-08 08:17:48.250 159 12556.10 -34.30 54769.35 88888.00 2014-06-08 08:17:48.375 159 12556.00 -34.67 54769.43 88888.00 2014-06-08 08:17:48.500 159 12555.88 -35.05 54769.57 88888.00 2014-06-08 08:17:48.625 159 12555.83 -35.30 54769.65 88888.00 2014-06-08 08:17:48.750 159 12555.83 -35.45 54769.75 88888.00 2014-06-08 08:17:48.875 159 12555.80 -35.52 54769.80 88888.00 2014-06-08 08:17:49.000 159 12555.85 -35.52 54769.82 88888.00 2014-06-08 08:17:49.125 159 12555.92 -35.45 54769.90 88888.00 2014-06-08 08:17:49.250 159 12555.92 -35.23 54769.95 88888.00 2014-06-08 08:17:49.375 159 12555.95 -35.02 54769.97 88888.00 2014-06-08 08:17:49.500 159 12555.98 -34.65 54770.03 88888.00 2014-06-08 08:17:49.625 159 12556.12 -34.25 54770.05 88888.00 2014-06-08 08:17:49.750 159 12556.35 -33.85 54770.05 88888.00 2014-06-08 08:17:49.875 159 12556.60 -33.50 54770.07 88888.00 2014-06-08 08:17:50.000 159 12556.88 -33.12 54770.07 88888.00 2014-06-08 08:17:50.125 159 12557.12 -32.83 54770.03 88888.00 2014-06-08 08:17:50.250 159 12557.38 -32.45 54770.05 88888.00 2014-06-08 08:17:50.375 159 12557.60 -32.05 54770.07 88888.00 2014-06-08 08:17:50.500 159 12557.77 -31.62 54770.12 88888.00 2014-06-08 08:17:50.625 159 12558.02 -31.20 54770.18 88888.00 2014-06-08 08:17:50.750 159 12558.23 -30.82 54770.20 88888.00 2014-06-08 08:17:50.875 159 12558.25 -30.52 54770.28 88888.00 2014-06-08 08:17:51.000 159 12558.25 -30.32 54770.32 88888.00 2014-06-08 08:17:51.125 159 12558.17 -30.25 54770.40 88888.00 2014-06-08 08:17:51.250 159 12558.05 -30.30 54770.50 88888.00 2014-06-08 08:17:51.375 159 12557.90 -30.43 54770.57 88888.00 2014-06-08 08:17:51.500 159 12557.60 -30.65 54770.68 88888.00 2014-06-08 08:17:51.625 159 12557.27 -30.88 54770.80 88888.00 2014-06-08 08:17:51.750 159 12557.00 -31.10 54770.93 88888.00 2014-06-08 08:17:51.875 159 12556.65 -31.40 54771.03 88888.00 2014-06-08 08:17:52.000 159 12556.23 -31.77 54771.18 88888.00 2014-06-08 08:17:52.125 159 12555.95 -32.20 54771.25 88888.00 2014-06-08 08:17:52.250 159 12555.77 -32.73 54771.32 88888.00 2014-06-08 08:17:52.375 159 12555.75 -33.02 54771.40 88888.00 2014-06-08 08:17:52.500 159 12555.70 -33.42 54771.45 88888.00 2014-06-08 08:17:52.625 159 12555.80 -33.83 54771.47 88888.00 2014-06-08 08:17:52.750 159 12555.95 -34.27 54771.50 88888.00 2014-06-08 08:17:52.875 159 12556.10 -34.62 54771.53 88888.00 2014-06-08 08:17:53.000 159 12556.42 -34.90 54771.57 88888.00 2014-06-08 08:17:53.125 159 12556.73 -35.05 54771.60 88888.00 2014-06-08 08:17:53.250 159 12556.88 -35.12 54771.65 88888.00 2014-06-08 08:17:53.375 159 12557.08 -35.20 54771.68 88888.00 2014-06-08 08:17:53.500 159 12557.25 -35.20 54771.70 88888.00 2014-06-08 08:17:53.625 159 12557.35 -35.15 54771.75 88888.00 2014-06-08 08:17:53.750 159 12557.38 -35.17 54771.78 88888.00 2014-06-08 08:17:53.875 159 12557.25 -35.20 54771.82 88888.00 2014-06-08 08:17:54.000 159 12557.15 -35.17 54771.93 88888.00 2014-06-08 08:17:54.125 159 12556.95 -35.12 54772.00 88888.00 2014-06-08 08:17:54.250 159 12556.62 -35.00 54772.05 88888.00 2014-06-08 08:17:54.375 159 12556.33 -34.85 54772.10 88888.00 2014-06-08 08:17:54.500 159 12555.98 -34.67 54772.15 88888.00 2014-06-08 08:17:54.625 159 12555.50 -34.50 54772.20 88888.00 2014-06-08 08:17:54.750 159 12555.02 -34.45 54772.25 88888.00 2014-06-08 08:17:54.875 159 12554.67 -34.45 54772.30 88888.00 2014-06-08 08:17:55.000 159 12554.33 -34.50 54772.38 88888.00 2014-06-08 08:17:55.125 159 12554.02 -34.62 54772.43 88888.00 2014-06-08 08:17:55.250 159 12553.67 -34.85 54772.43 88888.00 2014-06-08 08:17:55.375 159 12553.50 -35.05 54772.45 88888.00 2014-06-08 08:17:55.500 159 12553.38 -35.25 54772.50 88888.00 2014-06-08 08:17:55.625 159 12553.27 -35.45 54772.57 88888.00 2014-06-08 08:17:55.750 159 12553.23 -35.60 54772.60 88888.00 2014-06-08 08:17:55.875 159 12553.15 -35.67 54772.62 88888.00 2014-06-08 08:17:56.000 159 12553.10 -35.65 54772.65 88888.00 2014-06-08 08:17:56.125 159 12553.10 -35.58 54772.65 88888.00 2014-06-08 08:17:56.250 159 12553.17 -35.38 54772.62 88888.00 2014-06-08 08:17:56.375 159 12553.33 -35.12 54772.60 88888.00 2014-06-08 08:17:56.500 159 12553.58 -34.75 54772.57 88888.00 2014-06-08 08:17:56.625 159 12553.92 -34.35 54772.55 88888.00 2014-06-08 08:17:56.750 159 12554.38 -33.92 54772.53 88888.00 2014-06-08 08:17:56.875 159 12554.77 -33.58 54772.47 88888.00 2014-06-08 08:17:57.000 159 12555.10 -33.25 54772.43 88888.00 2014-06-08 08:17:57.125 159 12555.27 -32.95 54772.43 88888.00 2014-06-08 08:17:57.250 159 12555.42 -32.67 54772.45 88888.00 2014-06-08 08:17:57.375 159 12555.60 -32.50 54772.50 88888.00 2014-06-08 08:17:57.500 159 12555.65 -32.40 54772.53 88888.00 2014-06-08 08:17:57.625 159 12555.62 -32.38 54772.57 88888.00 2014-06-08 08:17:57.750 159 12555.50 -32.55 54772.60 88888.00 2014-06-08 08:17:57.875 159 12555.45 -32.88 54772.68 88888.00 2014-06-08 08:17:58.000 159 12555.40 -33.40 54772.72 88888.00 2014-06-08 08:17:58.125 159 12555.33 -34.05 54772.78 88888.00 2014-06-08 08:17:58.250 159 12555.33 -34.95 54772.80 88888.00 2014-06-08 08:17:58.375 159 12555.35 -35.70 54772.82 88888.00 2014-06-08 08:17:58.500 159 12555.50 -36.58 54772.80 88888.00 2014-06-08 08:17:58.625 159 12555.75 -37.48 54772.80 88888.00 2014-06-08 08:17:58.750 159 12555.95 -38.27 54772.78 88888.00 2014-06-08 08:17:58.875 159 12556.12 -38.98 54772.75 88888.00 2014-06-08 08:17:59.000 159 12556.48 -39.50 54772.70 88888.00 2014-06-08 08:17:59.125 159 12556.88 -39.92 54772.70 88888.00 2014-06-08 08:17:59.250 159 12557.20 -40.30 54772.65 88888.00 2014-06-08 08:17:59.375 159 12557.52 -40.48 54772.62 88888.00 2014-06-08 08:17:59.500 159 12557.80 -40.60 54772.60 88888.00 2014-06-08 08:17:59.625 159 12558.08 -40.65 54772.60 88888.00 2014-06-08 08:17:59.750 159 12558.23 -40.58 54772.55 88888.00 2014-06-08 08:17:59.875 159 12558.38 -40.33 54772.55 88888.00 2014-06-08 08:18:00.000 159 12558.45 -39.98 54772.53 88888.00 2014-06-08 08:18:00.125 159 12558.48 -39.58 54772.50 88888.00 2014-06-08 08:18:00.250 159 12558.45 -39.05 54772.50 88888.00 2014-06-08 08:18:00.375 159 12558.45 -38.55 54772.50 88888.00 2014-06-08 08:18:00.500 159 12558.33 -37.88 54772.47 88888.00 2014-06-08 08:18:00.625 159 12558.23 -37.17 54772.47 88888.00 2014-06-08 08:18:00.750 159 12558.17 -36.55 54772.47 88888.00 2014-06-08 08:18:00.875 159 12558.08 -36.02 54772.45 88888.00 2014-06-08 08:18:01.000 159 12558.02 -35.67 54772.40 88888.00 2014-06-08 08:18:01.125 159 12557.85 -35.30 54772.40 88888.00 2014-06-08 08:18:01.250 159 12557.52 -34.88 54772.47 88888.00 2014-06-08 08:18:01.375 159 12557.17 -34.60 54772.50 88888.00 2014-06-08 08:18:01.500 159 12556.83 -34.25 54772.53 88888.00 2014-06-08 08:18:01.625 159 12556.45 -33.92 54772.62 88888.00 2014-06-08 08:18:01.750 159 12556.05 -33.65 54772.68 88888.00 2014-06-08 08:18:01.875 159 12555.60 -33.42 54772.68 88888.00 2014-06-08 08:18:02.000 159 12555.08 -33.20 54772.70 88888.00 2014-06-08 08:18:02.125 159 12554.58 -33.00 54772.80 88888.00 2014-06-08 08:18:02.250 159 12554.10 -32.85 54772.88 88888.00 2014-06-08 08:18:02.375 159 12553.73 -32.70 54772.90 88888.00 2014-06-08 08:18:02.500 159 12553.38 -32.60 54772.90 88888.00 2014-06-08 08:18:02.625 159 12553.00 -32.52 54772.90 88888.00 2014-06-08 08:18:02.750 159 12552.75 -32.55 54772.90 88888.00 2014-06-08 08:18:02.875 159 12552.58 -32.62 54772.93 88888.00 2014-06-08 08:18:03.000 159 12552.45 -32.70 54772.90 88888.00 2014-06-08 08:18:03.125 159 12552.48 -32.77 54772.93 88888.00 2014-06-08 08:18:03.250 159 12552.52 -32.92 54772.95 88888.00 2014-06-08 08:18:03.375 159 12552.60 -33.02 54772.93 88888.00 2014-06-08 08:18:03.500 159 12552.67 -33.15 54772.93 88888.00 2014-06-08 08:18:03.625 159 12552.77 -33.20 54772.97 88888.00 2014-06-08 08:18:03.750 159 12552.88 -33.27 54772.97 88888.00 2014-06-08 08:18:03.875 159 12552.98 -33.33 54772.97 88888.00 2014-06-08 08:18:04.000 159 12553.10 -33.27 54772.97 88888.00 2014-06-08 08:18:04.125 159 12553.12 -33.17 54773.00 88888.00 2014-06-08 08:18:04.250 159 12553.12 -33.05 54773.07 88888.00 2014-06-08 08:18:04.375 159 12553.23 -32.90 54773.10 88888.00 2014-06-08 08:18:04.500 159 12553.30 -32.70 54773.12 88888.00 2014-06-08 08:18:04.625 159 12553.30 -32.48 54773.12 88888.00 2014-06-08 08:18:04.750 159 12553.35 -32.23 54773.12 88888.00 2014-06-08 08:18:04.875 159 12553.40 -31.98 54773.12 88888.00 2014-06-08 08:18:05.000 159 12553.52 -31.70 54773.12 88888.00 2014-06-08 08:18:05.125 159 12553.58 -31.45 54773.20 88888.00 2014-06-08 08:18:05.250 159 12553.60 -31.27 54773.22 88888.00 2014-06-08 08:18:05.375 159 12553.67 -31.18 54773.25 88888.00 2014-06-08 08:18:05.500 159 12553.77 -31.10 54773.28 88888.00 2014-06-08 08:18:05.625 159 12553.83 -31.07 54773.32 88888.00 2014-06-08 08:18:05.750 159 12553.83 -31.18 54773.38 88888.00 2014-06-08 08:18:05.875 159 12553.85 -31.35 54773.40 88888.00 2014-06-08 08:18:06.000 159 12553.98 -31.62 54773.43 88888.00 2014-06-08 08:18:06.125 159 12554.10 -32.05 54773.50 88888.00 2014-06-08 08:18:06.250 159 12554.17 -32.67 54773.57 88888.00 2014-06-08 08:18:06.375 159 12554.30 -33.12 54773.60 88888.00 2014-06-08 08:18:06.500 159 12554.45 -33.75 54773.65 88888.00 2014-06-08 08:18:06.625 159 12554.58 -34.38 54773.68 88888.00 2014-06-08 08:18:06.750 159 12554.67 -34.98 54773.70 88888.00 2014-06-08 08:18:06.875 159 12554.80 -35.50 54773.78 88888.00 2014-06-08 08:18:07.000 159 12554.92 -35.98 54773.82 88888.00 2014-06-08 08:18:07.125 159 12555.02 -36.33 54773.88 88888.00 2014-06-08 08:18:07.250 159 12555.05 -36.73 54773.95 88888.00 2014-06-08 08:18:07.375 159 12555.12 -36.95 54773.97 88888.00 2014-06-08 08:18:07.500 159 12555.20 -37.20 54774.03 88888.00 2014-06-08 08:18:07.625 159 12555.20 -37.38 54774.05 88888.00 2014-06-08 08:18:07.750 159 12555.15 -37.48 54774.07 88888.00 2014-06-08 08:18:07.875 159 12555.20 -37.55 54774.07 88888.00 2014-06-08 08:18:08.000 159 12555.25 -37.52 54774.12 88888.00 2014-06-08 08:18:08.125 159 12555.27 -37.48 54774.18 88888.00 2014-06-08 08:18:08.250 159 12555.25 -37.52 54774.15 88888.00 2014-06-08 08:18:08.375 159 12555.23 -37.52 54774.15 88888.00 2014-06-08 08:18:08.500 159 12555.27 -37.45 54774.18 88888.00 2014-06-08 08:18:08.625 159 12555.35 -37.38 54774.20 88888.00 2014-06-08 08:18:08.750 159 12555.45 -37.30 54774.22 88888.00 2014-06-08 08:18:08.875 159 12555.52 -37.23 54774.20 88888.00 2014-06-08 08:18:09.000 159 12555.60 -37.15 54774.20 88888.00 2014-06-08 08:18:09.125 159 12555.73 -37.05 54774.20 88888.00 2014-06-08 08:18:09.250 159 12555.77 -36.88 54774.22 88888.00 2014-06-08 08:18:09.375 159 12555.83 -36.67 54774.25 88888.00 2014-06-08 08:18:09.500 159 12555.83 -36.35 54774.28 88888.00 2014-06-08 08:18:09.625 159 12555.88 -36.00 54774.28 88888.00 2014-06-08 08:18:09.750 159 12555.92 -35.60 54774.25 88888.00 2014-06-08 08:18:09.875 159 12555.95 -35.15 54774.28 88888.00 2014-06-08 08:18:10.000 159 12555.90 -34.62 54774.30 88888.00 2014-06-08 08:18:10.125 159 12555.83 -34.08 54774.35 88888.00 2014-06-08 08:18:10.250 159 12555.58 -33.48 54774.40 88888.00 2014-06-08 08:18:10.375 159 12555.30 -33.00 54774.40 88888.00 2014-06-08 08:18:10.500 159 12555.15 -32.60 54774.45 88888.00 2014-06-08 08:18:10.625 159 12554.92 -32.12 54774.47 88888.00 2014-06-08 08:18:10.750 159 12554.60 -31.80 54774.47 88888.00 2014-06-08 08:18:10.875 159 12554.30 -31.50 54774.50 88888.00 2014-06-08 08:18:11.000 159 12554.15 -31.23 54774.50 88888.00 2014-06-08 08:18:11.125 159 12554.08 -31.05 54774.55 88888.00 2014-06-08 08:18:11.250 159 12553.85 -30.88 54774.60 88888.00 2014-06-08 08:18:11.375 159 12553.67 -30.82 54774.60 88888.00 2014-06-08 08:18:11.500 159 12553.65 -30.75 54774.62 88888.00 2014-06-08 08:18:11.625 159 12553.67 -30.82 54774.60 88888.00 2014-06-08 08:18:11.750 159 12553.65 -30.88 54774.60 88888.00 2014-06-08 08:18:11.875 159 12553.65 -31.00 54774.62 88888.00 2014-06-08 08:18:12.000 159 12553.67 -31.10 54774.65 88888.00 2014-06-08 08:18:12.125 159 12553.67 -31.23 54774.72 88888.00 2014-06-08 08:18:12.250 159 12553.65 -31.43 54774.78 88888.00 2014-06-08 08:18:12.375 159 12553.62 -31.55 54774.85 88888.00 2014-06-08 08:18:12.500 159 12553.55 -31.82 54774.90 88888.00 2014-06-08 08:18:12.625 159 12553.48 -32.12 54774.93 88888.00 2014-06-08 08:18:12.750 159 12553.45 -32.40 54775.00 88888.00 2014-06-08 08:18:12.875 159 12553.35 -32.75 54775.05 88888.00 2014-06-08 08:18:13.000 159 12553.10 -33.10 54775.10 88888.00 2014-06-08 08:18:13.125 159 12552.85 -33.52 54775.20 88888.00 2014-06-08 08:18:13.250 159 12552.60 -34.10 54775.28 88888.00 2014-06-08 08:18:13.375 159 12552.48 -34.48 54775.32 88888.00 2014-06-08 08:18:13.500 159 12552.25 -35.00 54775.38 88888.00 2014-06-08 08:18:13.625 159 12551.92 -35.55 54775.40 88888.00 2014-06-08 08:18:13.750 159 12551.67 -36.10 54775.47 88888.00 2014-06-08 08:18:13.875 159 12551.38 -36.73 54775.55 88888.00 2014-06-08 08:18:14.000 159 12551.12 -37.38 54775.60 88888.00 2014-06-08 08:18:14.125 159 12550.90 -38.00 54775.65 88888.00 2014-06-08 08:18:14.250 159 12550.70 -38.80 54775.70 88888.00 2014-06-08 08:18:14.375 159 12550.58 -39.40 54775.78 88888.00 2014-06-08 08:18:14.500 159 12550.45 -40.10 54775.80 88888.00 2014-06-08 08:18:14.625 159 12550.40 -40.85 54775.80 88888.00 2014-06-08 08:18:14.750 159 12550.38 -41.60 54775.82 88888.00 2014-06-08 08:18:14.875 159 12550.40 -42.30 54775.82 88888.00 2014-06-08 08:18:15.000 159 12550.40 -43.02 54775.82 88888.00 2014-06-08 08:18:15.125 159 12550.55 -43.70 54775.82 88888.00 2014-06-08 08:18:15.250 159 12550.75 -44.40 54775.82 88888.00 2014-06-08 08:18:15.375 159 12550.98 -44.95 54775.78 88888.00 2014-06-08 08:18:15.500 159 12551.27 -45.62 54775.72 88888.00 2014-06-08 08:18:15.625 159 12551.70 -46.17 54775.70 88888.00 2014-06-08 08:18:15.750 159 12552.23 -46.75 54775.65 88888.00 2014-06-08 08:18:15.875 159 12552.85 -47.30 54775.55 88888.00 2014-06-08 08:18:16.000 159 12553.52 -47.83 54775.45 88888.00 2014-06-08 08:18:16.125 159 12554.15 -48.23 54775.43 88888.00 2014-06-08 08:18:16.250 159 12554.88 -48.70 54775.35 88888.00 2014-06-08 08:18:16.375 159 12555.62 -48.95 54775.28 88888.00 2014-06-08 08:18:16.500 159 12556.42 -49.17 54775.22 88888.00 2014-06-08 08:18:16.625 159 12557.20 -49.33 54775.15 88888.00 2014-06-08 08:18:16.750 159 12557.90 -49.38 54775.07 88888.00 2014-06-08 08:18:16.875 159 12558.75 -49.35 54775.00 88888.00 2014-06-08 08:18:17.000 159 12559.65 -49.23 54774.95 88888.00 2014-06-08 08:18:17.125 159 12560.40 -49.02 54774.93 88888.00 2014-06-08 08:18:17.250 159 12561.00 -48.77 54774.88 88888.00 2014-06-08 08:18:17.375 159 12561.55 -48.45 54774.85 88888.00 2014-06-08 08:18:17.500 159 12562.08 -48.02 54774.82 88888.00 2014-06-08 08:18:17.625 159 12562.45 -47.52 54774.80 88888.00 2014-06-08 08:18:17.750 159 12562.85 -46.98 54774.78 88888.00 2014-06-08 08:18:17.875 159 12563.23 -46.27 54774.75 88888.00 2014-06-08 08:18:18.000 159 12563.58 -45.58 54774.68 88888.00 2014-06-08 08:18:18.125 159 12563.88 -44.80 54774.70 88888.00 2014-06-08 08:18:18.250 159 12564.17 -43.88 54774.60 88888.00 2014-06-08 08:18:18.375 159 12564.35 -43.20 54774.55 88888.00 2014-06-08 08:18:18.500 159 12564.52 -42.45 54774.47 88888.00 2014-06-08 08:18:18.625 159 12564.75 -41.70 54774.45 88888.00 2014-06-08 08:18:18.750 159 12564.98 -41.00 54774.40 88888.00 2014-06-08 08:18:18.875 159 12565.10 -40.38 54774.35 88888.00 2014-06-08 08:18:19.000 159 12565.20 -39.77 54774.25 88888.00 2014-06-08 08:18:19.125 159 12565.33 -39.20 54774.22 88888.00 2014-06-08 08:18:19.250 159 12565.30 -38.55 54774.20 88888.00 2014-06-08 08:18:19.375 159 12565.42 -38.05 54774.18 88888.00 2014-06-08 08:18:19.500 159 12565.52 -37.52 54774.12 88888.00 2014-06-08 08:18:19.625 159 12565.58 -36.92 54774.07 88888.00 2014-06-08 08:18:19.750 159 12565.60 -36.38 54774.00 88888.00 2014-06-08 08:18:19.875 159 12565.62 -35.83 54773.95 88888.00 2014-06-08 08:18:20.000 159 12565.62 -35.23 54773.90 88888.00 2014-06-08 08:18:20.125 159 12565.67 -34.67 54773.82 88888.00 2014-06-08 08:18:20.250 159 12565.67 -34.02 54773.80 88888.00 2014-06-08 08:18:20.375 159 12565.80 -33.50 54773.72 88888.00 2014-06-08 08:18:20.500 159 12565.90 -32.92 54773.65 88888.00 2014-06-08 08:18:20.625 159 12566.08 -32.38 54773.60 88888.00 2014-06-08 08:18:20.750 159 12566.20 -31.85 54773.57 88888.00 2014-06-08 08:18:20.875 159 12566.30 -31.38 54773.53 88888.00 2014-06-08 08:18:21.000 159 12566.45 -30.90 54773.45 88888.00 2014-06-08 08:18:21.125 159 12566.70 -30.45 54773.43 88888.00 2014-06-08 08:18:21.250 159 12566.88 -30.00 54773.40 88888.00 2014-06-08 08:18:21.375 159 12567.10 -29.62 54773.40 88888.00 2014-06-08 08:18:21.500 159 12567.25 -29.25 54773.35 88888.00 2014-06-08 08:18:21.625 159 12567.35 -28.85 54773.32 88888.00 2014-06-08 08:18:21.750 159 12567.40 -28.48 54773.30 88888.00 2014-06-08 08:18:21.875 159 12567.45 -28.02 54773.30 88888.00 2014-06-08 08:18:22.000 159 12567.48 -27.70 54773.32 88888.00 2014-06-08 08:18:22.125 159 12567.50 -27.43 54773.35 88888.00 2014-06-08 08:18:22.250 159 12567.45 -27.02 54773.38 88888.00 2014-06-08 08:18:22.375 159 12567.48 -26.73 54773.40 88888.00 2014-06-08 08:18:22.500 159 12567.55 -26.40 54773.43 88888.00 2014-06-08 08:18:22.625 159 12567.58 -26.12 54773.43 88888.00 2014-06-08 08:18:22.750 159 12567.60 -25.85 54773.45 88888.00 2014-06-08 08:18:22.875 159 12567.62 -25.62 54773.50 88888.00 2014-06-08 08:18:23.000 159 12567.58 -25.45 54773.53 88888.00 2014-06-08 08:18:23.125 159 12567.52 -25.32 54773.55 88888.00 2014-06-08 08:18:23.250 159 12567.42 -25.30 54773.62 88888.00 2014-06-08 08:18:23.375 159 12567.40 -25.27 54773.65 88888.00 2014-06-08 08:18:23.500 159 12567.30 -25.32 54773.70 88888.00 2014-06-08 08:18:23.625 159 12567.20 -25.40 54773.75 88888.00 2014-06-08 08:18:23.750 159 12567.05 -25.52 54773.82 88888.00 2014-06-08 08:18:23.875 159 12566.88 -25.60 54773.90 88888.00 2014-06-08 08:18:24.000 159 12566.73 -25.70 54774.00 88888.00 2014-06-08 08:18:24.125 159 12566.52 -25.85 54774.10 88888.00 2014-06-08 08:18:24.250 159 12566.30 -26.02 54774.18 88888.00 2014-06-08 08:18:24.375 159 12566.08 -26.18 54774.22 88888.00 2014-06-08 08:18:24.500 159 12565.83 -26.32 54774.32 88888.00 2014-06-08 08:18:24.625 159 12565.60 -26.48 54774.43 88888.00 2014-06-08 08:18:24.750 159 12565.40 -26.65 54774.50 88888.00 2014-06-08 08:18:24.875 159 12565.12 -26.88 54774.57 88888.00 2014-06-08 08:18:25.000 159 12564.83 -27.10 54774.62 88888.00 2014-06-08 08:18:25.125 159 12564.58 -27.30 54774.72 88888.00 2014-06-08 08:18:25.250 159 12564.17 -27.50 54774.82 88888.00 2014-06-08 08:18:25.375 159 12563.88 -27.62 54774.88 88888.00 2014-06-08 08:18:25.500 159 12563.62 -27.77 54774.90 88888.00 2014-06-08 08:18:25.625 159 12563.35 -27.85 54774.95 88888.00 2014-06-08 08:18:25.750 159 12563.08 -27.90 54775.03 88888.00 2014-06-08 08:18:25.875 159 12562.73 -27.95 54775.10 88888.00 2014-06-08 08:18:26.000 159 12562.40 -27.98 54775.15 88888.00 2014-06-08 08:18:26.125 159 12562.02 -28.02 54775.22 88888.00 2014-06-08 08:18:26.250 159 12561.62 -28.10 54775.32 88888.00 2014-06-08 08:18:26.375 159 12561.33 -28.12 54775.35 88888.00 2014-06-08 08:18:26.500 159 12560.95 -28.12 54775.40 88888.00 2014-06-08 08:18:26.625 159 12560.70 -28.18 54775.43 88888.00 2014-06-08 08:18:26.750 159 12560.42 -28.23 54775.53 88888.00 2014-06-08 08:18:26.875 159 12560.12 -28.25 54775.62 88888.00 2014-06-08 08:18:27.000 159 12559.77 -28.32 54775.68 88888.00 2014-06-08 08:18:27.125 159 12559.40 -28.43 54775.72 88888.00 2014-06-08 08:18:27.250 159 12559.05 -28.55 54775.78 88888.00 2014-06-08 08:18:27.375 159 12558.88 -28.62 54775.82 88888.00 2014-06-08 08:18:27.500 159 12558.65 -28.68 54775.90 88888.00 2014-06-08 08:18:27.625 159 12558.38 -28.75 54775.97 88888.00 2014-06-08 08:18:27.750 159 12558.08 -28.80 54776.07 88888.00 2014-06-08 08:18:27.875 159 12557.77 -28.85 54776.10 88888.00 2014-06-08 08:18:28.000 159 12557.60 -28.93 54776.12 88888.00 2014-06-08 08:18:28.125 159 12557.50 -29.02 54776.18 88888.00 2014-06-08 08:18:28.250 159 12557.35 -29.25 54776.20 88888.00 2014-06-08 08:18:28.375 159 12557.33 -29.43 54776.22 88888.00 2014-06-08 08:18:28.500 159 12557.38 -29.60 54776.22 88888.00 2014-06-08 08:18:28.625 159 12557.45 -29.80 54776.25 88888.00 2014-06-08 08:18:28.750 159 12557.55 -30.00 54776.28 88888.00 2014-06-08 08:18:28.875 159 12557.67 -30.20 54776.30 88888.00 2014-06-08 08:18:29.000 159 12557.80 -30.38 54776.25 88888.00 2014-06-08 08:18:29.125 159 12558.02 -30.57 54776.25 88888.00 2014-06-08 08:18:29.250 159 12558.23 -30.73 54776.22 88888.00 2014-06-08 08:18:29.375 159 12558.48 -30.80 54776.18 88888.00 2014-06-08 08:18:29.500 159 12558.77 -30.80 54776.18 88888.00 2014-06-08 08:18:29.625 159 12559.12 -30.75 54776.12 88888.00 2014-06-08 08:18:29.750 159 12559.52 -30.70 54776.07 88888.00 2014-06-08 08:18:29.875 159 12560.05 -30.62 54776.00 88888.00 2014-06-08 08:18:30.000 159 12560.58 -30.48 54775.95 88888.00 2014-06-08 08:18:30.125 159 12561.08 -30.27 54775.90 88888.00 2014-06-08 08:18:30.250 159 12561.60 -30.00 54775.80 88888.00 2014-06-08 08:18:30.375 159 12562.15 -29.73 54775.75 88888.00 2014-06-08 08:18:30.500 159 12562.55 -29.43 54775.65 88888.00 2014-06-08 08:18:30.625 159 12563.00 -29.00 54775.62 88888.00 2014-06-08 08:18:30.750 159 12563.35 -28.52 54775.55 88888.00 2014-06-08 08:18:30.875 159 12563.73 -28.02 54775.50 88888.00 2014-06-08 08:18:31.000 159 12564.00 -27.57 54775.45 88888.00 2014-06-08 08:18:31.125 159 12564.12 -27.10 54775.45 88888.00 2014-06-08 08:18:31.250 159 12564.20 -26.50 54775.47 88888.00 2014-06-08 08:18:31.375 159 12564.30 -26.05 54775.43 88888.00 2014-06-08 08:18:31.500 159 12564.27 -25.50 54775.40 88888.00 2014-06-08 08:18:31.625 159 12564.25 -25.00 54775.35 88888.00 2014-06-08 08:18:31.750 159 12564.33 -24.52 54775.32 88888.00 2014-06-08 08:18:31.875 159 12564.35 -24.07 54775.30 88888.00 2014-06-08 08:18:32.000 159 12564.38 -23.68 54775.25 88888.00 2014-06-08 08:18:32.125 159 12564.45 -23.30 54775.20 88888.00 2014-06-08 08:18:32.250 159 12564.60 -22.95 54775.15 88888.00 2014-06-08 08:18:32.375 159 12564.88 -22.68 54775.10 88888.00 2014-06-08 08:18:32.500 159 12565.17 -22.38 54775.05 88888.00 2014-06-08 08:18:32.625 159 12565.52 -22.10 54774.97 88888.00 2014-06-08 08:18:32.750 159 12565.80 -21.85 54774.93 88888.00 2014-06-08 08:18:32.875 159 12566.08 -21.68 54774.88 88888.00 2014-06-08 08:18:33.000 159 12566.35 -21.48 54774.82 88888.00 2014-06-08 08:18:33.125 159 12566.52 -21.25 54774.80 88888.00 2014-06-08 08:18:33.250 159 12566.65 -21.05 54774.72 88888.00 2014-06-08 08:18:33.375 159 12566.85 -20.82 54774.68 88888.00 2014-06-08 08:18:33.500 159 12566.98 -20.52 54774.65 88888.00 2014-06-08 08:18:33.625 159 12567.05 -20.23 54774.60 88888.00 2014-06-08 08:18:33.750 159 12567.08 -19.93 54774.60 88888.00 2014-06-08 08:18:33.875 159 12567.10 -19.55 54774.60 88888.00 2014-06-08 08:18:34.000 159 12567.08 -19.12 54774.57 88888.00 2014-06-08 08:18:34.125 159 12567.08 -18.70 54774.55 88888.00 2014-06-08 08:18:34.250 159 12567.00 -18.25 54774.53 88888.00 2014-06-08 08:18:34.375 159 12566.92 -17.90 54774.50 88888.00 2014-06-08 08:18:34.500 159 12566.83 -17.52 54774.47 88888.00 2014-06-08 08:18:34.625 159 12566.77 -17.12 54774.45 88888.00 2014-06-08 08:18:34.750 159 12566.75 -16.82 54774.40 88888.00 2014-06-08 08:18:34.875 159 12566.70 -16.60 54774.38 88888.00 2014-06-08 08:18:35.000 159 12566.67 -16.38 54774.35 88888.00 2014-06-08 08:18:35.125 159 12566.60 -16.15 54774.35 88888.00 2014-06-08 08:18:35.250 159 12566.50 -16.02 54774.35 88888.00 2014-06-08 08:18:35.375 159 12566.48 -16.00 54774.35 88888.00 2014-06-08 08:18:35.500 159 12566.42 -16.00 54774.32 88888.00 2014-06-08 08:18:35.625 159 12566.33 -16.07 54774.28 88888.00 2014-06-08 08:18:35.750 159 12566.20 -16.07 54774.30 88888.00 2014-06-08 08:18:35.875 159 12566.02 -16.15 54774.30 88888.00 2014-06-08 08:18:36.000 159 12565.85 -16.20 54774.30 88888.00 2014-06-08 08:18:36.125 159 12565.67 -16.25 54774.32 88888.00 2014-06-08 08:18:36.250 159 12565.52 -16.32 54774.32 88888.00 2014-06-08 08:18:36.375 159 12565.40 -16.35 54774.30 88888.00 2014-06-08 08:18:36.500 159 12565.25 -16.40 54774.30 88888.00 2014-06-08 08:18:36.625 159 12565.08 -16.38 54774.32 88888.00 2014-06-08 08:18:36.750 159 12564.92 -16.32 54774.30 88888.00 2014-06-08 08:18:36.875 159 12564.88 -16.23 54774.30 88888.00 2014-06-08 08:18:37.000 159 12564.75 -16.18 54774.30 88888.00 2014-06-08 08:18:37.125 159 12564.67 -16.12 54774.30 88888.00 2014-06-08 08:18:37.250 159 12564.60 -16.00 54774.25 88888.00 2014-06-08 08:18:37.375 159 12564.55 -15.88 54774.25 88888.00 2014-06-08 08:18:37.500 159 12564.50 -15.75 54774.25 88888.00 2014-06-08 08:18:37.625 159 12564.45 -15.60 54774.25 88888.00 2014-06-08 08:18:37.750 159 12564.27 -15.45 54774.25 88888.00 2014-06-08 08:18:37.875 159 12564.08 -15.25 54774.28 88888.00 2014-06-08 08:18:38.000 159 12563.75 -15.10 54774.32 88888.00 2014-06-08 08:18:38.125 159 12563.40 -14.85 54774.35 88888.00 2014-06-08 08:18:38.250 159 12563.12 -14.68 54774.35 88888.00 2014-06-08 08:18:38.375 159 12562.88 -14.55 54774.35 88888.00 2014-06-08 08:18:38.500 159 12562.62 -14.43 54774.38 88888.00 2014-06-08 08:18:38.625 159 12562.38 -14.35 54774.40 88888.00 2014-06-08 08:18:38.750 159 12562.20 -14.28 54774.40 88888.00 2014-06-08 08:18:38.875 159 12562.05 -14.28 54774.38 88888.00 2014-06-08 08:18:39.000 159 12561.88 -14.30 54774.38 88888.00 2014-06-08 08:18:39.125 159 12561.83 -14.40 54774.38 88888.00 2014-06-08 08:18:39.250 159 12561.83 -14.50 54774.32 88888.00 2014-06-08 08:18:39.375 159 12561.83 -14.57 54774.30 88888.00 2014-06-08 08:18:39.500 159 12561.88 -14.70 54774.28 88888.00 2014-06-08 08:18:39.625 159 12561.90 -14.82 54774.25 88888.00 2014-06-08 08:18:39.750 159 12561.95 -14.97 54774.22 88888.00 2014-06-08 08:18:39.875 159 12561.98 -15.07 54774.25 88888.00 2014-06-08 08:18:40.000 159 12561.98 -15.18 54774.25 88888.00 2014-06-08 08:18:40.125 159 12561.92 -15.25 54774.22 88888.00 2014-06-08 08:18:40.250 159 12561.85 -15.43 54774.25 88888.00 2014-06-08 08:18:40.375 159 12561.80 -15.50 54774.28 88888.00 2014-06-08 08:18:40.500 159 12561.73 -15.60 54774.30 88888.00 2014-06-08 08:18:40.625 159 12561.65 -15.78 54774.30 88888.00 2014-06-08 08:18:40.750 159 12561.58 -15.95 54774.30 88888.00 2014-06-08 08:18:40.875 159 12561.58 -16.12 54774.32 88888.00 2014-06-08 08:18:41.000 159 12561.50 -16.40 54774.28 88888.00 2014-06-08 08:18:41.125 159 12561.45 -16.62 54774.30 88888.00 2014-06-08 08:18:41.250 159 12561.40 -16.93 54774.32 88888.00 2014-06-08 08:18:41.375 159 12561.42 -17.12 54774.35 88888.00 2014-06-08 08:18:41.500 159 12561.45 -17.40 54774.35 88888.00 2014-06-08 08:18:41.625 159 12561.42 -17.60 54774.35 88888.00 2014-06-08 08:18:41.750 159 12561.45 -17.75 54774.35 88888.00 2014-06-08 08:18:41.875 159 12561.40 -17.93 54774.38 88888.00 2014-06-08 08:18:42.000 159 12561.35 -18.15 54774.38 88888.00 2014-06-08 08:18:42.125 159 12561.38 -18.30 54774.38 88888.00 2014-06-08 08:18:42.250 159 12561.45 -18.43 54774.40 88888.00 2014-06-08 08:18:42.375 159 12561.42 -18.45 54774.43 88888.00 2014-06-08 08:18:42.500 159 12561.30 -18.48 54774.45 88888.00 2014-06-08 08:18:42.625 159 12561.23 -18.45 54774.47 88888.00 2014-06-08 08:18:42.750 159 12561.15 -18.38 54774.50 88888.00 2014-06-08 08:18:42.875 159 12560.98 -18.25 54774.50 88888.00 2014-06-08 08:18:43.000 159 12560.88 -18.07 54774.47 88888.00 2014-06-08 08:18:43.125 159 12560.75 -17.93 54774.50 88888.00 2014-06-08 08:18:43.250 159 12560.67 -17.75 54774.50 88888.00 2014-06-08 08:18:43.375 159 12560.65 -17.55 54774.47 88888.00 2014-06-08 08:18:43.500 159 12560.60 -17.40 54774.47 88888.00 2014-06-08 08:18:43.625 159 12560.55 -17.27 54774.47 88888.00 2014-06-08 08:18:43.750 159 12560.48 -17.20 54774.50 88888.00 2014-06-08 08:18:43.875 159 12560.40 -17.12 54774.53 88888.00 2014-06-08 08:18:44.000 159 12560.35 -17.02 54774.53 88888.00 2014-06-08 08:18:44.125 159 12560.25 -17.00 54774.55 88888.00 2014-06-08 08:18:44.250 159 12560.10 -17.02 54774.57 88888.00 2014-06-08 08:18:44.375 159 12560.15 -17.10 54774.55 88888.00 2014-06-08 08:18:44.500 159 12560.10 -17.23 54774.57 88888.00 2014-06-08 08:18:44.625 159 12560.00 -17.30 54774.57 88888.00 2014-06-08 08:18:44.750 159 12559.95 -17.43 54774.65 88888.00 2014-06-08 08:18:44.875 159 12559.98 -17.55 54774.70 88888.00 2014-06-08 08:18:45.000 159 12559.95 -17.68 54774.68 88888.00 2014-06-08 08:18:45.125 159 12559.83 -17.85 54774.70 88888.00 2014-06-08 08:18:45.250 159 12559.77 -18.05 54774.72 88888.00 2014-06-08 08:18:45.375 159 12559.85 -18.20 54774.75 88888.00 2014-06-08 08:18:45.500 159 12559.85 -18.40 54774.78 88888.00 2014-06-08 08:18:45.625 159 12559.90 -18.55 54774.80 88888.00 2014-06-08 08:18:45.750 159 12559.90 -18.75 54774.78 88888.00 2014-06-08 08:18:45.875 159 12559.85 -18.98 54774.75 88888.00 2014-06-08 08:18:46.000 159 12559.77 -19.15 54774.72 88888.00 2014-06-08 08:18:46.125 159 12559.73 -19.35 54774.72 88888.00 2014-06-08 08:18:46.250 159 12559.80 -19.60 54774.72 88888.00 2014-06-08 08:18:46.375 159 12559.90 -19.80 54774.70 88888.00 2014-06-08 08:18:46.500 159 12559.95 -20.02 54774.70 88888.00 2014-06-08 08:18:46.625 159 12560.02 -20.20 54774.68 88888.00 2014-06-08 08:18:46.750 159 12560.10 -20.45 54774.65 88888.00 2014-06-08 08:18:46.875 159 12560.17 -20.62 54774.65 88888.00 2014-06-08 08:18:47.000 159 12560.33 -20.85 54774.60 88888.00 2014-06-08 08:18:47.125 159 12560.48 -21.05 54774.62 88888.00 2014-06-08 08:18:47.250 159 12560.62 -21.25 54774.60 88888.00 2014-06-08 08:18:47.375 159 12560.73 -21.32 54774.55 88888.00 2014-06-08 08:18:47.500 159 12560.83 -21.45 54774.53 88888.00 2014-06-08 08:18:47.625 159 12561.02 -21.52 54774.50 88888.00 2014-06-08 08:18:47.750 159 12561.25 -21.55 54774.45 88888.00 2014-06-08 08:18:47.875 159 12561.40 -21.60 54774.38 88888.00 2014-06-08 08:18:48.000 159 12561.55 -21.68 54774.35 88888.00 2014-06-08 08:18:48.125 159 12561.75 -21.75 54774.32 88888.00 2014-06-08 08:18:48.250 159 12561.92 -21.93 54774.30 88888.00 2014-06-08 08:18:48.375 159 12562.17 -22.02 54774.25 88888.00 2014-06-08 08:18:48.500 159 12562.38 -22.12 54774.22 88888.00 2014-06-08 08:18:48.625 159 12562.55 -22.15 54774.20 88888.00 2014-06-08 08:18:48.750 159 12562.80 -22.15 54774.20 88888.00 2014-06-08 08:18:48.875 159 12563.08 -22.12 54774.15 88888.00 2014-06-08 08:18:49.000 159 12563.33 -22.12 54774.10 88888.00 2014-06-08 08:18:49.125 159 12563.55 -22.05 54774.07 88888.00 2014-06-08 08:18:49.250 159 12563.73 -21.95 54774.05 88888.00 2014-06-08 08:18:49.375 159 12563.90 -21.77 54773.97 88888.00 2014-06-08 08:18:49.500 159 12564.02 -21.57 54773.95 88888.00 2014-06-08 08:18:49.625 159 12564.20 -21.43 54773.95 88888.00 2014-06-08 08:18:49.750 159 12564.40 -21.20 54773.90 88888.00 2014-06-08 08:18:49.875 159 12564.58 -20.98 54773.85 88888.00 2014-06-08 08:18:50.000 159 12564.77 -20.75 54773.80 88888.00 2014-06-08 08:18:50.125 159 12564.90 -20.50 54773.75 88888.00 2014-06-08 08:18:50.250 159 12564.98 -20.18 54773.75 88888.00 2014-06-08 08:18:50.375 159 12565.00 -19.95 54773.68 88888.00 2014-06-08 08:18:50.500 159 12565.00 -19.68 54773.62 88888.00 2014-06-08 08:18:50.625 159 12565.12 -19.38 54773.62 88888.00 2014-06-08 08:18:50.750 159 12565.27 -19.07 54773.62 88888.00 2014-06-08 08:18:50.875 159 12565.27 -18.82 54773.60 88888.00 2014-06-08 08:18:51.000 159 12565.20 -18.52 54773.57 88888.00 2014-06-08 08:18:51.125 159 12565.27 -18.25 54773.57 88888.00 2014-06-08 08:18:51.250 159 12565.23 -17.95 54773.53 88888.00 2014-06-08 08:18:51.375 159 12565.23 -17.68 54773.50 88888.00 2014-06-08 08:18:51.500 159 12565.23 -17.38 54773.47 88888.00 2014-06-08 08:18:51.625 159 12565.20 -17.05 54773.45 88888.00 2014-06-08 08:18:51.750 159 12565.17 -16.73 54773.40 88888.00 2014-06-08 08:18:51.875 159 12565.20 -16.32 54773.38 88888.00 2014-06-08 08:18:52.000 159 12565.10 -15.95 54773.38 88888.00 2014-06-08 08:18:52.125 159 12565.00 -15.55 54773.38 88888.00 2014-06-08 08:18:52.250 159 12564.88 -15.15 54773.32 88888.00 2014-06-08 08:18:52.375 159 12564.75 -14.80 54773.30 88888.00 2014-06-08 08:18:52.500 159 12564.62 -14.35 54773.25 88888.00 2014-06-08 08:18:52.625 159 12564.50 -13.93 54773.22 88888.00 2014-06-08 08:18:52.750 159 12564.45 -13.62 54773.18 88888.00 2014-06-08 08:18:52.875 159 12564.35 -13.28 54773.12 88888.00 2014-06-08 08:18:53.000 159 12564.27 -12.97 54773.07 88888.00 2014-06-08 08:18:53.125 159 12564.25 -12.68 54773.05 88888.00 2014-06-08 08:18:53.250 159 12564.23 -12.43 54773.00 88888.00 2014-06-08 08:18:53.375 159 12564.20 -12.22 54772.97 88888.00 2014-06-08 08:18:53.500 159 12564.23 -12.03 54772.93 88888.00 2014-06-08 08:18:53.625 159 12564.20 -11.80 54772.93 88888.00 2014-06-08 08:18:53.750 159 12564.17 -11.60 54772.90 88888.00 2014-06-08 08:18:53.875 159 12564.20 -11.45 54772.85 88888.00 2014-06-08 08:18:54.000 159 12564.10 -11.30 54772.80 88888.00 2014-06-08 08:18:54.125 159 12564.02 -11.12 54772.80 88888.00 2014-06-08 08:18:54.250 159 12564.00 -10.90 54772.80 88888.00 2014-06-08 08:18:54.375 159 12564.02 -10.70 54772.78 88888.00 2014-06-08 08:18:54.500 159 12563.98 -10.53 54772.72 88888.00 2014-06-08 08:18:54.625 159 12563.98 -10.40 54772.70 88888.00 2014-06-08 08:18:54.750 159 12563.95 -10.25 54772.65 88888.00 2014-06-08 08:18:54.875 159 12563.80 -10.15 54772.62 88888.00 2014-06-08 08:18:55.000 159 12563.73 -10.03 54772.60 88888.00 2014-06-08 08:18:55.125 159 12563.67 -9.95 54772.57 88888.00 2014-06-08 08:18:55.250 159 12563.62 -9.93 54772.55 88888.00 2014-06-08 08:18:55.375 159 12563.60 -9.90 54772.50 88888.00 2014-06-08 08:18:55.500 159 12563.58 -9.95 54772.47 88888.00 2014-06-08 08:18:55.625 159 12563.65 -9.97 54772.47 88888.00 2014-06-08 08:18:55.750 159 12563.67 -10.00 54772.45 88888.00 2014-06-08 08:18:55.875 159 12563.70 -10.07 54772.40 88888.00 2014-06-08 08:18:56.000 159 12563.75 -10.20 54772.38 88888.00 2014-06-08 08:18:56.125 159 12563.73 -10.30 54772.32 88888.00 2014-06-08 08:18:56.250 159 12563.77 -10.38 54772.30 88888.00 2014-06-08 08:18:56.375 159 12563.80 -10.45 54772.25 88888.00 2014-06-08 08:18:56.500 159 12563.80 -10.57 54772.22 88888.00 2014-06-08 08:18:56.625 159 12563.88 -10.65 54772.20 88888.00 2014-06-08 08:18:56.750 159 12564.00 -10.75 54772.18 88888.00 2014-06-08 08:18:56.875 159 12564.08 -10.82 54772.15 88888.00 2014-06-08 08:18:57.000 159 12564.12 -10.90 54772.10 88888.00 2014-06-08 08:18:57.125 159 12564.25 -11.00 54772.10 88888.00 2014-06-08 08:18:57.250 159 12564.35 -11.10 54772.07 88888.00 2014-06-08 08:18:57.375 159 12564.42 -11.10 54772.03 88888.00 2014-06-08 08:18:57.500 159 12564.50 -11.15 54771.97 88888.00 2014-06-08 08:18:57.625 159 12564.62 -11.15 54771.93 88888.00 2014-06-08 08:18:57.750 159 12564.75 -11.12 54771.90 88888.00 2014-06-08 08:18:57.875 159 12564.77 -11.10 54771.82 88888.00 2014-06-08 08:18:58.000 159 12564.80 -11.07 54771.78 88888.00 2014-06-08 08:18:58.125 159 12564.80 -10.97 54771.75 88888.00 2014-06-08 08:18:58.250 159 12564.77 -10.85 54771.70 88888.00 2014-06-08 08:18:58.375 159 12564.80 -10.70 54771.70 88888.00 2014-06-08 08:18:58.500 159 12564.88 -10.55 54771.65 88888.00 2014-06-08 08:18:58.625 159 12564.90 -10.40 54771.60 88888.00 2014-06-08 08:18:58.750 159 12564.90 -10.25 54771.53 88888.00 2014-06-08 08:18:58.875 159 12564.88 -10.03 54771.47 88888.00 2014-06-08 08:18:59.000 159 12564.80 -9.85 54771.43 88888.00 2014-06-08 08:18:59.125 159 12564.73 -9.68 54771.38 88888.00 2014-06-08 08:18:59.250 159 12564.67 -9.50 54771.32 88888.00 2014-06-08 08:18:59.375 159 12564.70 -9.28 54771.28 88888.00 2014-06-08 08:18:59.500 159 12564.70 -9.07 54771.22 88888.00 2014-06-08 08:18:59.625 159 12564.67 -8.88 54771.20 88888.00 2014-06-08 08:18:59.750 159 12564.60 -8.75 54771.18 88888.00 2014-06-08 08:18:59.875 159 12564.52 -8.60 54771.10 88888.00 2014-06-08 08:19:00.000 159 12564.48 -8.47 54771.00 88888.00 2014-06-08 08:19:00.125 159 12564.40 -8.32 54770.97 88888.00 2014-06-08 08:19:00.250 159 12564.35 -8.25 54770.93 88888.00 2014-06-08 08:19:00.375 159 12564.33 -8.22 54770.85 88888.00 2014-06-08 08:19:00.500 159 12564.35 -8.18 54770.80 88888.00 2014-06-08 08:19:00.625 159 12564.40 -8.15 54770.72 88888.00 2014-06-08 08:19:00.750 159 12564.42 -8.18 54770.65 88888.00 2014-06-08 08:19:00.875 159 12564.42 -8.18 54770.57 88888.00 2014-06-08 08:19:01.000 159 12564.42 -8.15 54770.55 88888.00 2014-06-08 08:19:01.125 159 12564.42 -8.18 54770.47 88888.00 2014-06-08 08:19:01.250 159 12564.35 -8.20 54770.43 88888.00 2014-06-08 08:19:01.375 159 12564.35 -8.18 54770.38 88888.00 2014-06-08 08:19:01.500 159 12564.35 -8.20 54770.35 88888.00 2014-06-08 08:19:01.625 159 12564.40 -8.18 54770.28 88888.00 2014-06-08 08:19:01.750 159 12564.45 -8.20 54770.18 88888.00 2014-06-08 08:19:01.875 159 12564.38 -8.15 54770.10 88888.00 2014-06-08 08:19:02.000 159 12564.35 -8.10 54770.05 88888.00 2014-06-08 08:19:02.125 159 12564.42 -8.00 54770.07 88888.00 2014-06-08 08:19:02.250 159 12564.35 -7.92 54769.97 88888.00 2014-06-08 08:19:02.375 159 12564.30 -7.83 54769.93 88888.00 2014-06-08 08:19:02.500 159 12564.27 -7.70 54769.88 88888.00 2014-06-08 08:19:02.625 159 12564.27 -7.58 54769.82 88888.00 2014-06-08 08:19:02.750 159 12564.33 -7.40 54769.75 88888.00 2014-06-08 08:19:02.875 159 12564.27 -7.33 54769.68 88888.00 2014-06-08 08:19:03.000 159 12564.20 -7.25 54769.62 88888.00 2014-06-08 08:19:03.125 159 12564.25 -7.20 54769.57 88888.00 2014-06-08 08:19:03.250 159 12564.27 -7.15 54769.50 88888.00 2014-06-08 08:19:03.375 159 12564.25 -7.10 54769.45 88888.00 2014-06-08 08:19:03.500 159 12564.27 -7.05 54769.38 88888.00 2014-06-08 08:19:03.625 159 12564.30 -6.92 54769.35 88888.00 2014-06-08 08:19:03.750 159 12564.27 -6.83 54769.32 88888.00 2014-06-08 08:19:03.875 159 12564.20 -6.72 54769.22 88888.00 2014-06-08 08:19:04.000 159 12564.17 -6.58 54769.12 88888.00 2014-06-08 08:19:04.125 159 12564.17 -6.45 54769.07 88888.00 2014-06-08 08:19:04.250 159 12564.15 -6.33 54768.97 88888.00 2014-06-08 08:19:04.375 159 12564.15 -6.20 54768.93 88888.00 2014-06-08 08:19:04.500 159 12564.12 -6.03 54768.88 88888.00 2014-06-08 08:19:04.625 159 12564.15 -5.85 54768.82 88888.00 2014-06-08 08:19:04.750 159 12564.12 -5.78 54768.78 88888.00 2014-06-08 08:19:04.875 159 12564.02 -5.67 54768.72 88888.00 2014-06-08 08:19:05.000 159 12563.95 -5.55 54768.68 88888.00 2014-06-08 08:19:05.125 159 12563.90 -5.45 54768.62 88888.00 2014-06-08 08:19:05.250 159 12563.80 -5.38 54768.55 88888.00 2014-06-08 08:19:05.375 159 12563.70 -5.33 54768.50 88888.00 2014-06-08 08:19:05.500 159 12563.67 -5.30 54768.43 88888.00 2014-06-08 08:19:05.625 159 12563.77 -5.25 54768.35 88888.00 2014-06-08 08:19:05.750 159 12563.85 -5.22 54768.28 88888.00 2014-06-08 08:19:05.875 159 12563.83 -5.15 54768.22 88888.00 2014-06-08 08:19:06.000 159 12563.85 -5.10 54768.15 88888.00 2014-06-08 08:19:06.125 159 12563.95 -5.05 54768.10 88888.00 2014-06-08 08:19:06.250 159 12563.98 -5.00 54768.03 88888.00 2014-06-08 08:19:06.375 159 12564.10 -4.92 54768.00 88888.00 2014-06-08 08:19:06.500 159 12564.12 -4.85 54767.93 88888.00 2014-06-08 08:19:06.625 159 12564.17 -4.78 54767.82 88888.00 2014-06-08 08:19:06.750 159 12564.23 -4.67 54767.72 88888.00 2014-06-08 08:19:06.875 159 12564.33 -4.62 54767.62 88888.00 2014-06-08 08:19:07.000 159 12564.42 -4.55 54767.53 88888.00 2014-06-08 08:19:07.125 159 12564.55 -4.45 54767.45 88888.00 2014-06-08 08:19:07.250 159 12564.62 -4.35 54767.38 88888.00 2014-06-08 08:19:07.375 159 12564.75 -4.25 54767.32 88888.00 2014-06-08 08:19:07.500 159 12564.80 -4.15 54767.25 88888.00 2014-06-08 08:19:07.625 159 12564.90 -4.03 54767.18 88888.00 2014-06-08 08:19:07.750 159 12565.02 -3.90 54767.10 88888.00 2014-06-08 08:19:07.875 159 12565.10 -3.77 54767.03 88888.00 2014-06-08 08:19:08.000 159 12565.17 -3.65 54766.90 88888.00 2014-06-08 08:19:08.125 159 12565.27 -3.55 54766.82 88888.00 2014-06-08 08:19:08.250 159 12565.42 -3.40 54766.72 88888.00 2014-06-08 08:19:08.375 159 12565.58 -3.27 54766.68 88888.00 2014-06-08 08:19:08.500 159 12565.62 -3.15 54766.57 88888.00 2014-06-08 08:19:08.625 159 12565.75 -3.00 54766.47 88888.00 2014-06-08 08:19:08.750 159 12565.80 -2.88 54766.40 88888.00 2014-06-08 08:19:08.875 159 12565.85 -2.75 54766.32 88888.00 2014-06-08 08:19:09.000 159 12565.88 -2.55 54766.25 88888.00 2014-06-08 08:19:09.125 159 12565.98 -2.42 54766.18 88888.00 2014-06-08 08:19:09.250 159 12566.02 -2.25 54766.05 88888.00 2014-06-08 08:19:09.375 159 12566.10 -2.10 54765.95 88888.00 2014-06-08 08:19:09.500 159 12566.05 -1.98 54765.88 88888.00 2014-06-08 08:19:09.625 159 12566.08 -1.85 54765.80 88888.00 2014-06-08 08:19:09.750 159 12566.08 -1.70 54765.72 88888.00 2014-06-08 08:19:09.875 159 12566.05 -1.55 54765.62 88888.00 2014-06-08 08:19:10.000 159 12566.10 -1.43 54765.57 88888.00 2014-06-08 08:19:10.125 159 12566.23 -1.25 54765.53 88888.00 2014-06-08 08:19:10.250 159 12566.27 -1.15 54765.43 88888.00 2014-06-08 08:19:10.375 159 12566.30 -1.02 54765.35 88888.00 2014-06-08 08:19:10.500 159 12566.33 -0.90 54765.25 88888.00 2014-06-08 08:19:10.625 159 12566.35 -0.82 54765.18 88888.00 2014-06-08 08:19:10.750 159 12566.45 -0.70 54765.10 88888.00 2014-06-08 08:19:10.875 159 12566.48 -0.60 54765.00 88888.00 2014-06-08 08:19:11.000 159 12566.48 -0.50 54764.90 88888.00 2014-06-08 08:19:11.125 159 12566.55 -0.42 54764.82 88888.00 2014-06-08 08:19:11.250 159 12566.60 -0.35 54764.78 88888.00 2014-06-08 08:19:11.375 159 12566.73 -0.25 54764.70 88888.00 2014-06-08 08:19:11.500 159 12566.83 -0.15 54764.60 88888.00 2014-06-08 08:19:11.625 159 12566.88 -0.07 54764.50 88888.00 2014-06-08 08:19:11.750 159 12566.92 0.03 54764.40 88888.00 2014-06-08 08:19:11.875 159 12567.00 0.12 54764.35 88888.00 2014-06-08 08:19:12.000 159 12567.00 0.23 54764.22 88888.00 2014-06-08 08:19:12.125 159 12567.02 0.30 54764.18 88888.00 2014-06-08 08:19:12.250 159 12567.05 0.40 54764.10 88888.00 2014-06-08 08:19:12.375 159 12567.05 0.45 54764.03 88888.00 2014-06-08 08:19:12.500 159 12567.10 0.55 54763.95 88888.00 2014-06-08 08:19:12.625 159 12567.23 0.68 54763.88 88888.00 2014-06-08 08:19:12.750 159 12567.30 0.75 54763.82 88888.00 2014-06-08 08:19:12.875 159 12567.35 0.85 54763.75 88888.00 2014-06-08 08:19:13.000 159 12567.45 0.95 54763.68 88888.00 2014-06-08 08:19:13.125 159 12567.45 1.05 54763.60 88888.00 2014-06-08 08:19:13.250 159 12567.35 1.20 54763.53 88888.00 2014-06-08 08:19:13.375 159 12567.40 1.32 54763.45 88888.00 2014-06-08 08:19:13.500 159 12567.48 1.48 54763.40 88888.00 2014-06-08 08:19:13.625 159 12567.45 1.62 54763.32 88888.00 2014-06-08 08:19:13.750 159 12567.35 1.80 54763.28 88888.00 2014-06-08 08:19:13.875 159 12567.33 2.00 54763.22 88888.00 2014-06-08 08:19:14.000 159 12567.33 2.17 54763.15 88888.00 2014-06-08 08:19:14.125 159 12567.33 2.35 54763.07 88888.00 2014-06-08 08:19:14.250 159 12567.20 2.52 54763.00 88888.00 2014-06-08 08:19:14.375 159 12567.12 2.73 54762.95 88888.00 2014-06-08 08:19:14.500 159 12567.00 2.90 54762.85 88888.00 2014-06-08 08:19:14.625 159 12566.85 3.12 54762.80 88888.00 2014-06-08 08:19:14.750 159 12566.77 3.27 54762.75 88888.00 2014-06-08 08:19:14.875 159 12566.75 3.45 54762.70 88888.00 2014-06-08 08:19:15.000 159 12566.60 3.65 54762.62 88888.00 2014-06-08 08:19:15.125 159 12566.48 3.77 54762.57 88888.00 2014-06-08 08:19:15.250 159 12566.35 3.92 54762.53 88888.00 2014-06-08 08:19:15.375 159 12566.35 4.05 54762.50 88888.00 2014-06-08 08:19:15.500 159 12566.15 4.15 54762.45 88888.00 2014-06-08 08:19:15.625 159 12565.90 4.25 54762.40 88888.00 2014-06-08 08:19:15.750 159 12565.75 4.38 54762.32 88888.00 2014-06-08 08:19:15.875 159 12565.62 4.42 54762.30 88888.00 2014-06-08 08:19:16.000 159 12565.52 4.53 54762.28 88888.00 2014-06-08 08:19:16.125 159 12565.35 4.60 54762.28 88888.00 2014-06-08 08:19:16.250 159 12565.00 4.62 54762.22 88888.00 2014-06-08 08:19:16.375 159 12564.88 4.70 54762.20 88888.00 2014-06-08 08:19:16.500 159 12564.75 4.78 54762.18 88888.00 2014-06-08 08:19:16.625 159 12564.58 4.83 54762.12 88888.00 2014-06-08 08:19:16.750 159 12564.38 4.85 54762.10 88888.00 2014-06-08 08:19:16.875 159 12564.17 4.78 54762.05 88888.00 2014-06-08 08:19:17.000 159 12564.05 4.78 54762.05 88888.00 2014-06-08 08:19:17.125 159 12563.98 4.83 54762.05 88888.00 2014-06-08 08:19:17.250 159 12563.80 4.83 54762.05 88888.00 2014-06-08 08:19:17.375 159 12563.65 4.78 54762.00 88888.00 2014-06-08 08:19:17.500 159 12563.55 4.72 54761.97 88888.00 2014-06-08 08:19:17.625 159 12563.48 4.67 54761.95 88888.00 2014-06-08 08:19:17.750 159 12563.40 4.62 54761.93 88888.00 2014-06-08 08:19:17.875 159 12563.27 4.58 54761.93 88888.00 2014-06-08 08:19:18.000 159 12563.20 4.53 54761.90 88888.00 2014-06-08 08:19:18.125 159 12563.10 4.45 54761.90 88888.00 2014-06-08 08:19:18.250 159 12562.92 4.38 54761.88 88888.00 2014-06-08 08:19:18.375 159 12562.80 4.40 54761.88 88888.00 2014-06-08 08:19:18.500 159 12562.67 4.33 54761.85 88888.00 2014-06-08 08:19:18.625 159 12562.60 4.22 54761.88 88888.00 2014-06-08 08:19:18.750 159 12562.48 4.17 54761.85 88888.00 2014-06-08 08:19:18.875 159 12562.35 4.15 54761.88 88888.00 2014-06-08 08:19:19.000 159 12562.25 4.12 54761.88 88888.00 2014-06-08 08:19:19.125 159 12562.12 4.05 54761.88 88888.00 2014-06-08 08:19:19.250 159 12561.98 3.98 54761.90 88888.00 2014-06-08 08:19:19.375 159 12561.88 3.92 54761.90 88888.00 2014-06-08 08:19:19.500 159 12561.77 3.85 54761.90 88888.00 2014-06-08 08:19:19.625 159 12561.65 3.70 54761.90 88888.00 2014-06-08 08:19:19.750 159 12561.60 3.58 54761.90 88888.00 2014-06-08 08:19:19.875 159 12561.48 3.42 54761.90 88888.00 2014-06-08 08:19:20.000 159 12561.45 3.27 54761.88 88888.00 2014-06-08 08:19:20.125 159 12561.38 3.17 54761.88 88888.00 2014-06-08 08:19:20.250 159 12561.15 2.98 54761.88 88888.00 2014-06-08 08:19:20.375 159 12561.08 2.85 54761.93 88888.00 2014-06-08 08:19:20.500 159 12560.95 2.65 54762.00 88888.00 2014-06-08 08:19:20.625 159 12560.77 2.48 54762.03 88888.00 2014-06-08 08:19:20.750 159 12560.73 2.35 54762.05 88888.00 2014-06-08 08:19:20.875 159 12560.65 2.25 54762.10 88888.00 2014-06-08 08:19:21.000 159 12560.45 2.10 54762.15 88888.00 2014-06-08 08:19:21.125 159 12560.20 1.88 54762.18 88888.00 2014-06-08 08:19:21.250 159 12560.05 1.68 54762.20 88888.00 2014-06-08 08:19:21.375 159 12560.02 1.57 54762.20 88888.00 2014-06-08 08:19:21.500 159 12559.92 1.45 54762.28 88888.00 2014-06-08 08:19:21.625 159 12559.70 1.30 54762.30 88888.00 2014-06-08 08:19:21.750 159 12559.60 1.10 54762.30 88888.00 2014-06-08 08:19:21.875 159 12559.42 0.88 54762.35 88888.00 2014-06-08 08:19:22.000 159 12559.33 0.68 54762.40 88888.00 2014-06-08 08:19:22.125 159 12559.23 0.42 54762.43 88888.00 2014-06-08 08:19:22.250 159 12559.10 0.15 54762.43 88888.00 2014-06-08 08:19:22.375 159 12559.08 -0.07 54762.45 88888.00 2014-06-08 08:19:22.500 159 12559.08 -0.35 54762.47 88888.00 2014-06-08 08:19:22.625 159 12559.12 -0.60 54762.50 88888.00 2014-06-08 08:19:22.750 159 12559.08 -0.88 54762.53 88888.00 2014-06-08 08:19:22.875 159 12559.10 -1.12 54762.57 88888.00 2014-06-08 08:19:23.000 159 12559.10 -1.45 54762.60 88888.00 2014-06-08 08:19:23.125 159 12559.08 -1.75 54762.68 88888.00 2014-06-08 08:19:23.250 159 12559.08 -2.08 54762.68 88888.00 2014-06-08 08:19:23.375 159 12559.15 -2.30 54762.72 88888.00 2014-06-08 08:19:23.500 159 12559.25 -2.50 54762.72 88888.00 2014-06-08 08:19:23.625 159 12559.25 -2.73 54762.82 88888.00 2014-06-08 08:19:23.750 159 12559.12 -2.98 54762.80 88888.00 2014-06-08 08:19:23.875 159 12559.15 -3.12 54762.85 88888.00 2014-06-08 08:19:24.000 159 12559.15 -3.25 54762.88 88888.00 2014-06-08 08:19:24.125 159 12559.10 -3.45 54762.90 88888.00 2014-06-08 08:19:24.250 159 12559.08 -3.65 54762.95 88888.00 2014-06-08 08:19:24.375 159 12559.17 -3.75 54762.97 88888.00 2014-06-08 08:19:24.500 159 12559.27 -3.92 54763.00 88888.00 2014-06-08 08:19:24.625 159 12559.35 -4.12 54763.03 88888.00 2014-06-08 08:19:24.750 159 12559.38 -4.35 54763.05 88888.00 2014-06-08 08:19:24.875 159 12559.40 -4.58 54763.05 88888.00 2014-06-08 08:19:25.000 159 12559.48 -4.78 54763.07 88888.00 2014-06-08 08:19:25.125 159 12559.62 -4.95 54763.12 88888.00 2014-06-08 08:19:25.250 159 12559.73 -5.17 54763.18 88888.00 2014-06-08 08:19:25.375 159 12559.85 -5.30 54763.20 88888.00 2014-06-08 08:19:25.500 159 12559.95 -5.50 54763.25 88888.00 2014-06-08 08:19:25.625 159 12560.08 -5.62 54763.28 88888.00 2014-06-08 08:19:25.750 159 12560.33 -5.70 54763.32 88888.00 2014-06-08 08:19:25.875 159 12560.50 -5.88 54763.38 88888.00 2014-06-08 08:19:26.000 159 12560.62 -5.97 54763.35 88888.00 2014-06-08 08:19:26.125 159 12560.67 -6.03 54763.40 88888.00 2014-06-08 08:19:26.250 159 12560.65 -6.03 54763.45 88888.00 2014-06-08 08:19:26.375 159 12560.73 -5.95 54763.47 88888.00 2014-06-08 08:19:26.500 159 12560.77 -5.90 54763.55 88888.00 2014-06-08 08:19:26.625 159 12560.70 -5.80 54763.57 88888.00 2014-06-08 08:19:26.750 159 12560.45 -5.75 54763.60 88888.00 2014-06-08 08:19:26.875 159 12560.23 -5.62 54763.62 88888.00 2014-06-08 08:19:27.000 159 12560.05 -5.50 54763.65 88888.00 2014-06-08 08:19:27.125 159 12559.88 -5.38 54763.70 88888.00 2014-06-08 08:19:27.250 159 12559.62 -5.22 54763.80 88888.00 2014-06-08 08:19:27.375 159 12559.38 -5.03 54763.82 88888.00 2014-06-08 08:19:27.500 159 12559.02 -4.92 54763.88 88888.00 2014-06-08 08:19:27.625 159 12558.75 -4.83 54763.90 88888.00 2014-06-08 08:19:27.750 159 12558.52 -4.72 54763.93 88888.00 2014-06-08 08:19:27.875 159 12558.33 -4.62 54763.95 88888.00 2014-06-08 08:19:28.000 159 12558.12 -4.50 54763.97 88888.00 2014-06-08 08:19:28.125 159 12557.85 -4.45 54764.03 88888.00 2014-06-08 08:19:28.250 159 12557.60 -4.45 54764.03 88888.00 2014-06-08 08:19:28.375 159 12557.45 -4.45 54764.05 88888.00 2014-06-08 08:19:28.500 159 12557.17 -4.45 54764.05 88888.00 2014-06-08 08:19:28.625 159 12557.00 -4.38 54764.10 88888.00 2014-06-08 08:19:28.750 159 12556.88 -4.35 54764.15 88888.00 2014-06-08 08:19:28.875 159 12556.70 -4.35 54764.12 88888.00 2014-06-08 08:19:29.000 159 12556.50 -4.40 54764.18 88888.00 2014-06-08 08:19:29.125 159 12556.38 -4.40 54764.25 88888.00 2014-06-08 08:19:29.250 159 12556.23 -4.38 54764.32 88888.00 2014-06-08 08:19:29.375 159 12556.12 -4.35 54764.38 88888.00 2014-06-08 08:19:29.500 159 12555.98 -4.38 54764.40 88888.00 2014-06-08 08:19:29.625 159 12555.88 -4.42 54764.43 88888.00 2014-06-08 08:19:29.750 159 12555.75 -4.42 54764.50 88888.00 2014-06-08 08:19:29.875 159 12555.67 -4.45 54764.55 88888.00 2014-06-08 08:19:30.000 159 12555.60 -4.45 54764.57 88888.00 2014-06-08 08:19:30.125 159 12555.48 -4.40 54764.62 88888.00 2014-06-08 08:19:30.250 159 12555.38 -4.40 54764.72 88888.00 2014-06-08 08:19:30.375 159 12555.30 -4.38 54764.78 88888.00 2014-06-08 08:19:30.500 159 12555.17 -4.35 54764.82 88888.00 2014-06-08 08:19:30.625 159 12555.00 -4.33 54764.88 88888.00 2014-06-08 08:19:30.750 159 12554.85 -4.30 54764.93 88888.00 2014-06-08 08:19:30.875 159 12554.62 -4.25 54765.00 88888.00 2014-06-08 08:19:31.000 159 12554.40 -4.22 54765.05 88888.00 2014-06-08 08:19:31.125 159 12554.20 -4.20 54765.15 88888.00 2014-06-08 08:19:31.250 159 12553.95 -4.17 54765.25 88888.00 2014-06-08 08:19:31.375 159 12553.73 -4.15 54765.32 88888.00 2014-06-08 08:19:31.500 159 12553.50 -4.10 54765.40 88888.00 2014-06-08 08:19:31.625 159 12553.17 -4.05 54765.47 88888.00 2014-06-08 08:19:31.750 159 12552.90 -4.03 54765.55 88888.00 2014-06-08 08:19:31.875 159 12552.62 -3.98 54765.60 88888.00 2014-06-08 08:19:32.000 159 12552.27 -3.92 54765.65 88888.00 2014-06-08 08:19:32.125 159 12551.98 -3.85 54765.72 88888.00 2014-06-08 08:19:32.250 159 12551.58 -3.80 54765.80 88888.00 2014-06-08 08:19:32.375 159 12551.27 -3.73 54765.88 88888.00 2014-06-08 08:19:32.500 159 12550.92 -3.65 54765.95 88888.00 2014-06-08 08:19:32.625 159 12550.67 -3.58 54766.03 88888.00 2014-06-08 08:19:32.750 159 12550.38 -3.48 54766.05 88888.00 2014-06-08 08:19:32.875 159 12549.98 -3.38 54766.18 88888.00 2014-06-08 08:19:33.000 159 12549.65 -3.25 54766.22 88888.00 2014-06-08 08:19:33.125 159 12549.42 -3.17 54766.35 88888.00 2014-06-08 08:19:33.250 159 12549.10 -3.08 54766.43 88888.00 2014-06-08 08:19:33.375 159 12548.85 -3.02 54766.45 88888.00 2014-06-08 08:19:33.500 159 12548.58 -2.95 54766.50 88888.00 2014-06-08 08:19:33.625 159 12548.30 -2.88 54766.62 88888.00 2014-06-08 08:19:33.750 159 12548.08 -2.85 54766.70 88888.00 2014-06-08 08:19:33.875 159 12547.90 -2.77 54766.75 88888.00 2014-06-08 08:19:34.000 159 12547.65 -2.73 54766.82 88888.00 2014-06-08 08:19:34.125 159 12547.50 -2.70 54766.90 88888.00 2014-06-08 08:19:34.250 159 12547.30 -2.65 54767.00 88888.00 2014-06-08 08:19:34.375 159 12547.17 -2.62 54767.10 88888.00 2014-06-08 08:19:34.500 159 12547.02 -2.60 54767.18 88888.00 2014-06-08 08:19:34.625 159 12546.77 -2.58 54767.25 88888.00 2014-06-08 08:19:34.750 159 12546.50 -2.60 54767.32 88888.00 2014-06-08 08:19:34.875 159 12546.17 -2.58 54767.38 88888.00 2014-06-08 08:19:35.000 159 12545.95 -2.52 54767.47 88888.00 2014-06-08 08:19:35.125 159 12545.75 -2.42 54767.57 88888.00 2014-06-08 08:19:35.250 159 12545.48 -2.33 54767.70 88888.00 2014-06-08 08:19:35.375 159 12545.15 -2.27 54767.78 88888.00 2014-06-08 08:19:35.500 159 12544.70 -2.20 54767.90 88888.00 2014-06-08 08:19:35.625 159 12544.33 -2.12 54768.00 88888.00 2014-06-08 08:19:35.750 159 12544.05 -2.02 54768.10 88888.00 2014-06-08 08:19:35.875 159 12543.75 -1.95 54768.22 88888.00 2014-06-08 08:19:36.000 159 12543.42 -1.93 54768.32 88888.00 2014-06-08 08:19:36.125 159 12543.15 -1.88 54768.45 88888.00 2014-06-08 08:19:36.250 159 12542.75 -1.93 54768.55 88888.00 2014-06-08 08:19:36.375 159 12542.50 -1.93 54768.62 88888.00 2014-06-08 08:19:36.500 159 12542.23 -1.90 54768.75 88888.00 2014-06-08 08:19:36.625 159 12541.92 -1.98 54768.82 88888.00 2014-06-08 08:19:36.750 159 12541.73 -2.02 54768.93 88888.00 2014-06-08 08:19:36.875 159 12541.60 -2.10 54769.03 88888.00 2014-06-08 08:19:37.000 159 12541.48 -2.15 54769.12 88888.00 2014-06-08 08:19:37.125 159 12541.33 -2.23 54769.22 88888.00 2014-06-08 08:19:37.250 159 12541.12 -2.25 54769.40 88888.00 2014-06-08 08:19:37.375 159 12541.02 -2.25 54769.47 88888.00 2014-06-08 08:19:37.500 159 12540.88 -2.27 54769.55 88888.00 2014-06-08 08:19:37.625 159 12540.85 -2.27 54769.68 88888.00 2014-06-08 08:19:37.750 159 12540.83 -2.23 54769.85 88888.00 2014-06-08 08:19:37.875 159 12540.70 -2.25 54769.93 88888.00 2014-06-08 08:19:38.000 159 12540.52 -2.20 54770.07 88888.00 2014-06-08 08:19:38.125 159 12540.40 -2.20 54770.20 88888.00 2014-06-08 08:19:38.250 159 12540.17 -2.23 54770.35 88888.00 2014-06-08 08:19:38.375 159 12540.05 -2.23 54770.45 88888.00 2014-06-08 08:19:38.500 159 12539.98 -2.30 54770.57 88888.00 2014-06-08 08:19:38.625 159 12539.92 -2.42 54770.72 88888.00 2014-06-08 08:19:38.750 159 12539.85 -2.55 54770.88 88888.00 2014-06-08 08:19:38.875 159 12539.75 -2.77 54771.03 88888.00 2014-06-08 08:19:39.000 159 12539.65 -2.95 54771.18 88888.00 2014-06-08 08:19:39.125 159 12539.58 -3.15 54771.32 88888.00 2014-06-08 08:19:39.250 159 12539.45 -3.35 54771.50 88888.00 2014-06-08 08:19:39.375 159 12539.27 -3.48 54771.60 88888.00 2014-06-08 08:19:39.500 159 12539.12 -3.67 54771.75 88888.00 2014-06-08 08:19:39.625 159 12538.95 -3.80 54771.88 88888.00 2014-06-08 08:19:39.750 159 12538.73 -3.88 54772.00 88888.00 2014-06-08 08:19:39.875 159 12538.42 -3.83 54772.10 88888.00 2014-06-08 08:19:40.000 159 12538.10 -3.70 54772.25 88888.00 2014-06-08 08:19:40.125 159 12537.77 -3.52 54772.38 88888.00 2014-06-08 08:19:40.250 159 12537.40 -3.38 54772.55 88888.00 2014-06-08 08:19:40.375 159 12537.02 -3.23 54772.68 88888.00 2014-06-08 08:19:40.500 159 12536.65 -3.12 54772.80 88888.00 2014-06-08 08:19:40.625 159 12536.25 -3.10 54772.90 88888.00 2014-06-08 08:19:40.750 159 12535.98 -3.08 54773.03 88888.00 2014-06-08 08:19:40.875 159 12535.70 -3.08 54773.15 88888.00 2014-06-08 08:19:41.000 159 12535.45 -3.12 54773.20 88888.00 2014-06-08 08:19:41.125 159 12535.27 -3.15 54773.32 88888.00 2014-06-08 08:19:41.250 159 12535.12 -3.25 54773.45 88888.00 2014-06-08 08:19:41.375 159 12534.98 -3.25 54773.55 88888.00 2014-06-08 08:19:41.500 159 12534.83 -3.30 54773.62 88888.00 2014-06-08 08:19:41.625 159 12534.75 -3.40 54773.72 88888.00 2014-06-08 08:19:41.750 159 12534.67 -3.50 54773.80 88888.00 2014-06-08 08:19:41.875 159 12534.58 -3.58 54773.85 88888.00 2014-06-08 08:19:42.000 159 12534.50 -3.67 54773.95 88888.00 2014-06-08 08:19:42.125 159 12534.52 -3.83 54774.03 88888.00 2014-06-08 08:19:42.250 159 12534.58 -3.98 54774.12 88888.00 2014-06-08 08:19:42.375 159 12534.75 -4.05 54774.18 88888.00 2014-06-08 08:19:42.500 159 12534.80 -4.15 54774.22 88888.00 2014-06-08 08:19:42.625 159 12534.75 -4.25 54774.28 88888.00 2014-06-08 08:19:42.750 159 12534.75 -4.30 54774.35 88888.00 2014-06-08 08:19:42.875 159 12534.88 -4.38 54774.43 88888.00 2014-06-08 08:19:43.000 159 12534.95 -4.50 54774.47 88888.00 2014-06-08 08:19:43.125 159 12535.00 -4.65 54774.53 88888.00 2014-06-08 08:19:43.250 159 12535.05 -4.78 54774.60 88888.00 2014-06-08 08:19:43.375 159 12535.00 -4.83 54774.65 88888.00 2014-06-08 08:19:43.500 159 12534.88 -4.95 54774.70 88888.00 2014-06-08 08:19:43.625 159 12534.83 -5.05 54774.75 88888.00 2014-06-08 08:19:43.750 159 12534.80 -5.17 54774.82 88888.00 2014-06-08 08:19:43.875 159 12534.83 -5.25 54774.88 88888.00 2014-06-08 08:19:44.000 159 12534.95 -5.33 54774.90 88888.00 2014-06-08 08:19:44.125 159 12535.05 -5.45 54774.90 88888.00 2014-06-08 08:19:44.250 159 12535.17 -5.50 54774.97 88888.00 2014-06-08 08:19:44.375 159 12535.35 -5.53 54774.97 88888.00 2014-06-08 08:19:44.500 159 12535.42 -5.47 54775.03 88888.00 2014-06-08 08:19:44.625 159 12535.38 -5.38 54775.10 88888.00 2014-06-08 08:19:44.750 159 12535.30 -5.28 54775.12 88888.00 2014-06-08 08:19:44.875 159 12535.30 -5.10 54775.20 88888.00 2014-06-08 08:19:45.000 159 12535.25 -4.90 54775.22 88888.00 2014-06-08 08:19:45.125 159 12535.23 -4.72 54775.25 88888.00 2014-06-08 08:19:45.250 159 12535.15 -4.53 54775.28 88888.00 2014-06-08 08:19:45.375 159 12535.08 -4.38 54775.30 88888.00 2014-06-08 08:19:45.500 159 12535.05 -4.22 54775.32 88888.00 2014-06-08 08:19:45.625 159 12535.08 -4.10 54775.30 88888.00 2014-06-08 08:19:45.750 159 12535.02 -3.98 54775.35 88888.00 2014-06-08 08:19:45.875 159 12535.05 -3.83 54775.43 88888.00 2014-06-08 08:19:46.000 159 12535.08 -3.73 54775.45 88888.00 2014-06-08 08:19:46.125 159 12535.10 -3.60 54775.47 88888.00 2014-06-08 08:19:46.250 159 12535.05 -3.52 54775.53 88888.00 2014-06-08 08:19:46.375 159 12535.10 -3.45 54775.55 88888.00 2014-06-08 08:19:46.500 159 12535.10 -3.48 54775.60 88888.00 2014-06-08 08:19:46.625 159 12535.02 -3.48 54775.65 88888.00 2014-06-08 08:19:46.750 159 12534.98 -3.55 54775.68 88888.00 2014-06-08 08:19:46.875 159 12534.95 -3.60 54775.72 88888.00 2014-06-08 08:19:47.000 159 12534.92 -3.67 54775.75 88888.00 2014-06-08 08:19:47.125 159 12534.85 -3.73 54775.80 88888.00 2014-06-08 08:19:47.250 159 12534.77 -3.70 54775.80 88888.00 2014-06-08 08:19:47.375 159 12534.83 -3.65 54775.78 88888.00 2014-06-08 08:19:47.500 159 12535.02 -3.60 54775.78 88888.00 2014-06-08 08:19:47.625 159 12535.25 -3.60 54775.75 88888.00 2014-06-08 08:19:47.750 159 12535.48 -3.58 54775.75 88888.00 2014-06-08 08:19:47.875 159 12535.60 -3.58 54775.72 88888.00 2014-06-08 08:19:48.000 159 12535.75 -3.58 54775.72 88888.00 2014-06-08 08:19:48.125 159 12535.80 -3.60 54775.75 88888.00 2014-06-08 08:19:48.250 159 12535.85 -3.60 54775.78 88888.00 2014-06-08 08:19:48.375 159 12536.02 -3.62 54775.78 88888.00 2014-06-08 08:19:48.500 159 12536.12 -3.67 54775.78 88888.00 2014-06-08 08:19:48.625 159 12536.23 -3.73 54775.82 88888.00 2014-06-08 08:19:48.750 159 12536.25 -3.77 54775.82 88888.00 2014-06-08 08:19:48.875 159 12536.27 -3.75 54775.85 88888.00 2014-06-08 08:19:49.000 159 12536.17 -3.65 54775.88 88888.00 2014-06-08 08:19:49.125 159 12536.05 -3.55 54775.95 88888.00 2014-06-08 08:19:49.250 159 12535.83 -3.45 54775.97 88888.00 2014-06-08 08:19:49.375 159 12535.62 -3.30 54775.97 88888.00 2014-06-08 08:19:49.500 159 12535.45 -3.12 54776.03 88888.00 2014-06-08 08:19:49.625 159 12535.27 -2.92 54776.07 88888.00 2014-06-08 08:19:49.750 159 12535.05 -2.77 54776.07 88888.00 2014-06-08 08:19:49.875 159 12534.88 -2.60 54776.07 88888.00 2014-06-08 08:19:50.000 159 12534.83 -2.40 54776.05 88888.00 2014-06-08 08:19:50.125 159 12534.80 -2.25 54776.05 88888.00 2014-06-08 08:19:50.250 159 12534.83 -2.10 54776.05 88888.00 2014-06-08 08:19:50.375 159 12534.83 -2.00 54776.03 88888.00 2014-06-08 08:19:50.500 159 12534.88 -1.90 54776.03 88888.00 2014-06-08 08:19:50.625 159 12534.98 -1.77 54776.03 88888.00 2014-06-08 08:19:50.750 159 12535.05 -1.68 54776.05 88888.00 2014-06-08 08:19:50.875 159 12535.17 -1.60 54776.05 88888.00 2014-06-08 08:19:51.000 159 12535.35 -1.52 54776.03 88888.00 2014-06-08 08:19:51.125 159 12535.55 -1.43 54776.05 88888.00 2014-06-08 08:19:51.250 159 12535.67 -1.38 54776.05 88888.00 2014-06-08 08:19:51.375 159 12535.88 -1.25 54776.07 88888.00 2014-06-08 08:19:51.500 159 12536.08 -1.07 54776.10 88888.00 2014-06-08 08:19:51.625 159 12536.20 -0.93 54776.12 88888.00 2014-06-08 08:19:51.750 159 12536.20 -0.75 54776.15 88888.00 2014-06-08 08:19:51.875 159 12536.25 -0.42 54776.18 88888.00 2014-06-08 08:19:52.000 159 12536.15 -0.12 54776.18 88888.00 2014-06-08 08:19:52.125 159 12536.05 0.17 54776.20 88888.00 2014-06-08 08:19:52.250 159 12535.98 0.65 54776.25 88888.00 2014-06-08 08:19:52.375 159 12535.92 0.97 54776.28 88888.00 2014-06-08 08:19:52.500 159 12535.75 1.35 54776.32 88888.00 2014-06-08 08:19:52.625 159 12535.62 1.75 54776.35 88888.00 2014-06-08 08:19:52.750 159 12535.40 2.10 54776.38 88888.00 2014-06-08 08:19:52.875 159 12535.30 2.38 54776.40 88888.00 2014-06-08 08:19:53.000 159 12535.12 2.62 54776.43 88888.00 2014-06-08 08:19:53.125 159 12534.90 2.92 54776.47 88888.00 2014-06-08 08:19:53.250 159 12534.70 3.23 54776.50 88888.00 2014-06-08 08:19:53.375 159 12534.48 3.40 54776.53 88888.00 2014-06-08 08:19:53.500 159 12534.30 3.58 54776.55 88888.00 2014-06-08 08:19:53.625 159 12534.08 3.73 54776.55 88888.00 2014-06-08 08:19:53.750 159 12533.83 3.77 54776.55 88888.00 2014-06-08 08:19:53.875 159 12533.67 3.83 54776.57 88888.00 2014-06-08 08:19:54.000 159 12533.65 3.83 54776.55 88888.00 2014-06-08 08:19:54.125 159 12533.60 3.80 54776.55 88888.00 2014-06-08 08:19:54.250 159 12533.52 3.80 54776.57 88888.00 2014-06-08 08:19:54.375 159 12533.50 3.83 54776.55 88888.00 2014-06-08 08:19:54.500 159 12533.50 3.85 54776.53 88888.00 2014-06-08 08:19:54.625 159 12533.50 3.98 54776.55 88888.00 2014-06-08 08:19:54.750 159 12533.48 4.15 54776.53 88888.00 2014-06-08 08:19:54.875 159 12533.40 4.35 54776.53 88888.00 2014-06-08 08:19:55.000 159 12533.42 4.58 54776.50 88888.00 2014-06-08 08:19:55.125 159 12533.55 4.83 54776.47 88888.00 2014-06-08 08:19:55.250 159 12533.58 5.08 54776.53 88888.00 2014-06-08 08:19:55.375 159 12533.62 5.20 54776.50 88888.00 2014-06-08 08:19:55.500 159 12533.62 5.28 54776.50 88888.00 2014-06-08 08:19:55.625 159 12533.70 5.35 54776.47 88888.00 2014-06-08 08:19:55.750 159 12533.70 5.40 54776.50 88888.00 2014-06-08 08:19:55.875 159 12533.70 5.45 54776.55 88888.00 2014-06-08 08:19:56.000 159 12533.70 5.45 54776.55 88888.00 2014-06-08 08:19:56.125 159 12533.77 5.42 54776.57 88888.00 2014-06-08 08:19:56.250 159 12533.77 5.47 54776.60 88888.00 2014-06-08 08:19:56.375 159 12533.80 5.53 54776.60 88888.00 2014-06-08 08:19:56.500 159 12533.83 5.58 54776.55 88888.00 2014-06-08 08:19:56.625 159 12534.00 5.60 54776.55 88888.00 2014-06-08 08:19:56.750 159 12534.12 5.60 54776.53 88888.00 2014-06-08 08:19:56.875 159 12534.30 5.58 54776.53 88888.00 2014-06-08 08:19:57.000 159 12534.52 5.55 54776.53 88888.00 2014-06-08 08:19:57.125 159 12534.70 5.50 54776.53 88888.00 2014-06-08 08:19:57.250 159 12534.80 5.40 54776.50 88888.00 2014-06-08 08:19:57.375 159 12534.95 5.40 54776.50 88888.00 2014-06-08 08:19:57.500 159 12535.02 5.40 54776.50 88888.00 2014-06-08 08:19:57.625 159 12535.17 5.42 54776.47 88888.00 2014-06-08 08:19:57.750 159 12535.23 5.42 54776.47 88888.00 2014-06-08 08:19:57.875 159 12535.30 5.45 54776.50 88888.00 2014-06-08 08:19:58.000 159 12535.42 5.47 54776.50 88888.00 2014-06-08 08:19:58.125 159 12535.50 5.50 54776.55 88888.00 2014-06-08 08:19:58.250 159 12535.48 5.50 54776.55 88888.00 2014-06-08 08:19:58.375 159 12535.52 5.55 54776.55 88888.00 2014-06-08 08:19:58.500 159 12535.60 5.55 54776.55 88888.00 2014-06-08 08:19:58.625 159 12535.67 5.58 54776.53 88888.00 2014-06-08 08:19:58.750 159 12535.77 5.58 54776.53 88888.00 2014-06-08 08:19:58.875 159 12535.88 5.58 54776.55 88888.00 2014-06-08 08:19:59.000 159 12536.02 5.60 54776.53 88888.00 2014-06-08 08:19:59.125 159 12536.15 5.62 54776.53 88888.00 2014-06-08 08:19:59.250 159 12536.20 5.70 54776.55 88888.00 2014-06-08 08:19:59.375 159 12536.25 5.80 54776.55 88888.00 2014-06-08 08:19:59.500 159 12536.40 5.88 54776.57 88888.00 2014-06-08 08:19:59.625 159 12536.52 5.92 54776.57 88888.00 2014-06-08 08:19:59.750 159 12536.58 5.92 54776.57 88888.00 2014-06-08 08:19:59.875 159 12536.55 5.95 54776.57 88888.00 2014-06-08 08:20:00.000 159 12536.60 5.95 54776.55 88888.00 2014-06-08 08:20:00.125 159 12536.60 5.97 54776.55 88888.00 2014-06-08 08:20:00.250 159 12536.55 6.03 54776.57 88888.00 2014-06-08 08:20:00.375 159 12536.52 6.03 54776.60 88888.00 2014-06-08 08:20:00.500 159 12536.48 6.03 54776.57 88888.00 2014-06-08 08:20:00.625 159 12536.45 5.97 54776.55 88888.00 2014-06-08 08:20:00.750 159 12536.48 5.97 54776.55 88888.00 2014-06-08 08:20:00.875 159 12536.60 6.03 54776.53 88888.00 2014-06-08 08:20:01.000 159 12536.75 6.10 54776.47 88888.00 2014-06-08 08:20:01.125 159 12536.85 6.17 54776.43 88888.00 2014-06-08 08:20:01.250 159 12536.98 6.28 54776.38 88888.00 2014-06-08 08:20:01.375 159 12537.10 6.38 54776.35 88888.00 2014-06-08 08:20:01.500 159 12537.25 6.50 54776.28 88888.00 2014-06-08 08:20:01.625 159 12537.50 6.75 54776.20 88888.00 2014-06-08 08:20:01.750 159 12537.70 7.05 54776.20 88888.00 2014-06-08 08:20:01.875 159 12537.73 7.30 54776.12 88888.00 2014-06-08 08:20:02.000 159 12537.85 7.58 54776.07 88888.00 2014-06-08 08:20:02.125 159 12537.95 7.90 54776.05 88888.00 2014-06-08 08:20:02.250 159 12537.98 8.18 54776.00 88888.00 2014-06-08 08:20:02.375 159 12538.00 8.43 54775.97 88888.00 2014-06-08 08:20:02.500 159 12538.00 8.70 54775.95 88888.00 2014-06-08 08:20:02.625 159 12537.92 8.88 54775.93 88888.00 2014-06-08 08:20:02.750 159 12537.73 9.07 54775.93 88888.00 2014-06-08 08:20:02.875 159 12537.65 9.22 54775.95 88888.00 2014-06-08 08:20:03.000 159 12537.52 9.32 54775.88 88888.00 2014-06-08 08:20:03.125 159 12537.40 9.38 54775.85 88888.00 2014-06-08 08:20:03.250 159 12537.17 9.38 54775.85 88888.00 2014-06-08 08:20:03.375 159 12537.05 9.38 54775.88 88888.00 2014-06-08 08:20:03.500 159 12536.95 9.35 54775.85 88888.00 2014-06-08 08:20:03.625 159 12536.83 9.28 54775.82 88888.00 2014-06-08 08:20:03.750 159 12536.70 9.22 54775.82 88888.00 2014-06-08 08:20:03.875 159 12536.70 9.25 54775.82 88888.00 2014-06-08 08:20:04.000 159 12536.65 9.20 54775.80 88888.00 2014-06-08 08:20:04.125 159 12536.55 9.15 54775.82 88888.00 2014-06-08 08:20:04.250 159 12536.33 9.12 54775.80 88888.00 2014-06-08 08:20:04.375 159 12536.20 9.10 54775.82 88888.00 2014-06-08 08:20:04.500 159 12536.12 9.10 54775.85 88888.00 2014-06-08 08:20:04.625 159 12536.00 9.07 54775.80 88888.00 2014-06-08 08:20:04.750 159 12535.90 9.12 54775.78 88888.00 2014-06-08 08:20:04.875 159 12535.75 9.15 54775.75 88888.00 2014-06-08 08:20:05.000 159 12535.67 9.22 54775.72 88888.00 2014-06-08 08:20:05.125 159 12535.65 9.32 54775.72 88888.00 2014-06-08 08:20:05.250 159 12535.52 9.40 54775.68 88888.00 2014-06-08 08:20:05.375 159 12535.45 9.53 54775.62 88888.00 2014-06-08 08:20:05.500 159 12535.35 9.65 54775.55 88888.00 2014-06-08 08:20:05.625 159 12535.30 9.82 54775.55 88888.00 2014-06-08 08:20:05.750 159 12535.38 10.00 54775.53 88888.00 2014-06-08 08:20:05.875 159 12535.42 10.15 54775.43 88888.00 2014-06-08 08:20:06.000 159 12535.45 10.28 54775.38 88888.00 2014-06-08 08:20:06.125 159 12535.48 10.43 54775.32 88888.00 2014-06-08 08:20:06.250 159 12535.62 10.65 54775.30 88888.00 2014-06-08 08:20:06.375 159 12535.77 10.88 54775.28 88888.00 2014-06-08 08:20:06.500 159 12535.83 11.07 54775.20 88888.00 2014-06-08 08:20:06.625 159 12535.88 11.28 54775.15 88888.00 2014-06-08 08:20:06.750 159 12535.95 11.50 54775.10 88888.00 2014-06-08 08:20:06.875 159 12536.08 11.72 54775.07 88888.00 2014-06-08 08:20:07.000 159 12536.10 11.97 54775.03 88888.00 2014-06-08 08:20:07.125 159 12536.05 12.18 54774.95 88888.00 2014-06-08 08:20:07.250 159 12536.08 12.45 54774.93 88888.00 2014-06-08 08:20:07.375 159 12536.20 12.72 54774.90 88888.00 2014-06-08 08:20:07.500 159 12536.23 12.97 54774.88 88888.00 2014-06-08 08:20:07.625 159 12536.20 13.20 54774.80 88888.00 2014-06-08 08:20:07.750 159 12536.27 13.43 54774.78 88888.00 2014-06-08 08:20:07.875 159 12536.27 13.62 54774.78 88888.00 2014-06-08 08:20:08.000 159 12536.17 13.78 54774.72 88888.00 2014-06-08 08:20:08.125 159 12536.10 13.97 54774.70 88888.00 2014-06-08 08:20:08.250 159 12536.02 14.12 54774.68 88888.00 2014-06-08 08:20:08.375 159 12535.95 14.28 54774.68 88888.00 2014-06-08 08:20:08.500 159 12535.83 14.40 54774.68 88888.00 2014-06-08 08:20:08.625 159 12535.67 14.50 54774.70 88888.00 2014-06-08 08:20:08.750 159 12535.52 14.53 54774.68 88888.00 2014-06-08 08:20:08.875 159 12535.45 14.55 54774.68 88888.00 2014-06-08 08:20:09.000 159 12535.25 14.57 54774.65 88888.00 2014-06-08 08:20:09.125 159 12535.00 14.57 54774.68 88888.00 2014-06-08 08:20:09.250 159 12534.83 14.55 54774.65 88888.00 2014-06-08 08:20:09.375 159 12534.70 14.50 54774.65 88888.00 2014-06-08 08:20:09.500 159 12534.55 14.45 54774.62 88888.00 2014-06-08 08:20:09.625 159 12534.48 14.40 54774.68 88888.00 2014-06-08 08:20:09.750 159 12534.48 14.32 54774.65 88888.00 2014-06-08 08:20:09.875 159 12534.42 14.22 54774.65 88888.00 2014-06-08 08:20:10.000 159 12534.40 14.15 54774.65 88888.00 2014-06-08 08:20:10.125 159 12534.30 14.05 54774.62 88888.00 2014-06-08 08:20:10.250 159 12534.17 13.97 54774.57 88888.00 2014-06-08 08:20:10.375 159 12534.12 13.82 54774.53 88888.00 2014-06-08 08:20:10.500 159 12534.17 13.78 54774.53 88888.00 2014-06-08 08:20:10.625 159 12534.23 13.68 54774.50 88888.00 2014-06-08 08:20:10.750 159 12534.23 13.57 54774.47 88888.00 2014-06-08 08:20:10.875 159 12534.27 13.45 54774.43 88888.00 2014-06-08 08:20:11.000 159 12534.38 13.38 54774.38 88888.00 2014-06-08 08:20:11.125 159 12534.42 13.28 54774.38 88888.00 2014-06-08 08:20:11.250 159 12534.42 13.18 54774.35 88888.00 2014-06-08 08:20:11.375 159 12534.60 13.15 54774.30 88888.00 2014-06-08 08:20:11.500 159 12534.67 13.05 54774.28 88888.00 2014-06-08 08:20:11.625 159 12534.77 13.00 54774.25 88888.00 2014-06-08 08:20:11.750 159 12534.90 12.97 54774.20 88888.00 2014-06-08 08:20:11.875 159 12535.05 12.95 54774.18 88888.00 2014-06-08 08:20:12.000 159 12535.15 12.95 54774.12 88888.00 2014-06-08 08:20:12.125 159 12535.20 12.95 54774.07 88888.00 2014-06-08 08:20:12.250 159 12535.23 12.93 54774.10 88888.00 2014-06-08 08:20:12.375 159 12535.33 12.93 54774.07 88888.00 2014-06-08 08:20:12.500 159 12535.42 12.90 54774.03 88888.00 2014-06-08 08:20:12.625 159 12535.55 12.90 54773.97 88888.00 2014-06-08 08:20:12.750 159 12535.58 12.88 54773.95 88888.00 2014-06-08 08:20:12.875 159 12535.58 12.85 54773.97 88888.00 2014-06-08 08:20:13.000 159 12535.58 12.80 54773.97 88888.00 2014-06-08 08:20:13.125 159 12535.55 12.72 54774.03 88888.00 2014-06-08 08:20:13.250 159 12535.38 12.60 54774.03 88888.00 2014-06-08 08:20:13.375 159 12535.23 12.50 54774.00 88888.00 2014-06-08 08:20:13.500 159 12535.00 12.38 54774.05 88888.00 2014-06-08 08:20:13.625 159 12534.80 12.20 54774.07 88888.00 2014-06-08 08:20:13.750 159 12534.58 12.03 54774.07 88888.00 2014-06-08 08:20:13.875 159 12534.38 11.85 54774.07 88888.00 2014-06-08 08:20:14.000 159 12534.27 11.70 54774.05 88888.00 2014-06-08 08:20:14.125 159 12534.20 11.60 54774.05 88888.00 2014-06-08 08:20:14.250 159 12534.10 11.45 54774.03 88888.00 2014-06-08 08:20:14.375 159 12534.12 11.38 54773.95 88888.00 2014-06-08 08:20:14.500 159 12534.17 11.28 54773.90 88888.00 2014-06-08 08:20:14.625 159 12534.20 11.15 54773.90 88888.00 2014-06-08 08:20:14.750 159 12534.33 11.03 54773.82 88888.00 2014-06-08 08:20:14.875 159 12534.45 10.88 54773.80 88888.00 2014-06-08 08:20:15.000 159 12534.52 10.78 54773.75 88888.00 2014-06-08 08:20:15.125 159 12534.67 10.70 54773.72 88888.00 2014-06-08 08:20:15.250 159 12534.83 10.55 54773.68 88888.00 2014-06-08 08:20:15.375 159 12534.90 10.45 54773.62 88888.00 2014-06-08 08:20:15.500 159 12534.95 10.38 54773.57 88888.00 2014-06-08 08:20:15.625 159 12535.08 10.32 54773.53 88888.00 2014-06-08 08:20:15.750 159 12535.12 10.32 54773.47 88888.00 2014-06-08 08:20:15.875 159 12535.23 10.35 54773.43 88888.00 2014-06-08 08:20:16.000 159 12535.25 10.32 54773.40 88888.00 2014-06-08 08:20:16.125 159 12535.23 10.32 54773.35 88888.00 2014-06-08 08:20:16.250 159 12535.25 10.32 54773.30 88888.00 2014-06-08 08:20:16.375 159 12535.27 10.30 54773.25 88888.00 2014-06-08 08:20:16.500 159 12535.33 10.28 54773.20 88888.00 2014-06-08 08:20:16.625 159 12535.40 10.28 54773.20 88888.00 2014-06-08 08:20:16.750 159 12535.40 10.25 54773.15 88888.00 2014-06-08 08:20:16.875 159 12535.45 10.20 54773.10 88888.00 2014-06-08 08:20:17.000 159 12535.45 10.15 54773.03 88888.00 2014-06-08 08:20:17.125 159 12535.40 10.15 54772.97 88888.00 2014-06-08 08:20:17.250 159 12535.30 10.15 54772.95 88888.00 2014-06-08 08:20:17.375 159 12535.33 10.12 54772.90 88888.00 2014-06-08 08:20:17.500 159 12535.27 10.10 54772.85 88888.00 2014-06-08 08:20:17.625 159 12535.23 10.15 54772.85 88888.00 2014-06-08 08:20:17.750 159 12535.15 10.15 54772.82 88888.00 2014-06-08 08:20:17.875 159 12535.08 10.18 54772.78 88888.00 2014-06-08 08:20:18.000 159 12535.05 10.10 54772.75 88888.00 2014-06-08 08:20:18.125 159 12535.02 10.05 54772.72 88888.00 2014-06-08 08:20:18.250 159 12534.92 9.95 54772.65 88888.00 2014-06-08 08:20:18.375 159 12534.88 9.93 54772.62 88888.00 2014-06-08 08:20:18.500 159 12534.88 9.85 54772.60 88888.00 2014-06-08 08:20:18.625 159 12534.88 9.72 54772.60 88888.00 2014-06-08 08:20:18.750 159 12534.85 9.60 54772.57 88888.00 2014-06-08 08:20:18.875 159 12534.88 9.50 54772.53 88888.00 2014-06-08 08:20:19.000 159 12534.83 9.32 54772.50 88888.00 2014-06-08 08:20:19.125 159 12534.80 9.18 54772.53 88888.00 2014-06-08 08:20:19.250 159 12534.83 8.97 54772.47 88888.00 2014-06-08 08:20:19.375 159 12534.95 8.90 54772.43 88888.00 2014-06-08 08:20:19.500 159 12534.92 8.78 54772.40 88888.00 2014-06-08 08:20:19.625 159 12534.83 8.68 54772.38 88888.00 2014-06-08 08:20:19.750 159 12534.77 8.57 54772.38 88888.00 2014-06-08 08:20:19.875 159 12534.67 8.55 54772.35 88888.00 2014-06-08 08:20:20.000 159 12534.50 8.45 54772.30 88888.00 2014-06-08 08:20:20.125 159 12534.42 8.43 54772.30 88888.00 2014-06-08 08:20:20.250 159 12534.40 8.40 54772.30 88888.00 2014-06-08 08:20:20.375 159 12534.38 8.38 54772.28 88888.00 2014-06-08 08:20:20.500 159 12534.30 8.35 54772.25 88888.00 2014-06-08 08:20:20.625 159 12534.27 8.35 54772.22 88888.00 2014-06-08 08:20:20.750 159 12534.27 8.35 54772.18 88888.00 2014-06-08 08:20:20.875 159 12534.25 8.30 54772.15 88888.00 2014-06-08 08:20:21.000 159 12534.20 8.32 54772.15 88888.00 2014-06-08 08:20:21.125 159 12534.08 8.32 54772.15 88888.00 2014-06-08 08:20:21.250 159 12533.98 8.35 54772.20 88888.00 2014-06-08 08:20:21.375 159 12533.90 8.40 54772.18 88888.00 2014-06-08 08:20:21.500 159 12533.75 8.47 54772.18 88888.00 2014-06-08 08:20:21.625 159 12533.52 8.53 54772.15 88888.00 2014-06-08 08:20:21.750 159 12533.33 8.62 54772.12 88888.00 2014-06-08 08:20:21.875 159 12533.20 8.70 54772.10 88888.00 2014-06-08 08:20:22.000 159 12533.08 8.75 54772.07 88888.00 2014-06-08 08:20:22.125 159 12532.92 8.80 54772.07 88888.00 2014-06-08 08:20:22.250 159 12532.77 8.85 54772.07 88888.00 2014-06-08 08:20:22.375 159 12532.70 8.88 54772.07 88888.00 2014-06-08 08:20:22.500 159 12532.50 8.95 54772.07 88888.00 2014-06-08 08:20:22.625 159 12532.30 8.93 54772.07 88888.00 2014-06-08 08:20:22.750 159 12532.20 8.93 54772.07 88888.00 2014-06-08 08:20:22.875 159 12532.00 8.93 54772.05 88888.00 2014-06-08 08:20:23.000 159 12531.85 8.90 54772.05 88888.00 2014-06-08 08:20:23.125 159 12531.67 8.90 54772.10 88888.00 2014-06-08 08:20:23.250 159 12531.45 8.90 54772.10 88888.00 2014-06-08 08:20:23.375 159 12531.33 8.90 54772.10 88888.00 2014-06-08 08:20:23.500 159 12531.17 8.88 54772.07 88888.00 2014-06-08 08:20:23.625 159 12530.98 8.88 54772.10 88888.00 2014-06-08 08:20:23.750 159 12530.80 8.82 54772.10 88888.00 2014-06-08 08:20:23.875 159 12530.62 8.80 54772.10 88888.00 2014-06-08 08:20:24.000 159 12530.45 8.78 54772.10 88888.00 2014-06-08 08:20:24.125 159 12530.30 8.78 54772.10 88888.00 2014-06-08 08:20:24.250 159 12530.02 8.75 54772.12 88888.00 2014-06-08 08:20:24.375 159 12529.80 8.72 54772.18 88888.00 2014-06-08 08:20:24.500 159 12529.60 8.68 54772.20 88888.00 2014-06-08 08:20:24.625 159 12529.35 8.57 54772.22 88888.00 2014-06-08 08:20:24.750 159 12529.10 8.53 54772.25 88888.00 2014-06-08 08:20:24.875 159 12528.88 8.43 54772.25 88888.00 2014-06-08 08:20:25.000 159 12528.70 8.32 54772.25 88888.00 2014-06-08 08:20:25.125 159 12528.58 8.22 54772.30 88888.00 2014-06-08 08:20:25.250 159 12528.30 8.05 54772.30 88888.00 2014-06-08 08:20:25.375 159 12528.08 8.00 54772.32 88888.00 2014-06-08 08:20:25.500 159 12527.95 7.88 54772.35 88888.00 2014-06-08 08:20:25.625 159 12527.77 7.75 54772.32 88888.00 2014-06-08 08:20:25.750 159 12527.60 7.67 54772.35 88888.00 2014-06-08 08:20:25.875 159 12527.42 7.60 54772.32 88888.00 2014-06-08 08:20:26.000 159 12527.27 7.50 54772.32 88888.00 2014-06-08 08:20:26.125 159 12527.17 7.38 54772.35 88888.00 2014-06-08 08:20:26.250 159 12527.08 7.28 54772.38 88888.00 2014-06-08 08:20:26.375 159 12527.00 7.22 54772.35 88888.00 2014-06-08 08:20:26.500 159 12526.90 7.20 54772.32 88888.00 2014-06-08 08:20:26.625 159 12526.80 7.17 54772.38 88888.00 2014-06-08 08:20:26.750 159 12526.65 7.20 54772.38 88888.00 2014-06-08 08:20:26.875 159 12526.52 7.17 54772.35 88888.00 2014-06-08 08:20:27.000 159 12526.42 7.20 54772.35 88888.00 2014-06-08 08:20:27.125 159 12526.30 7.17 54772.40 88888.00 2014-06-08 08:20:27.250 159 12526.25 7.20 54772.40 88888.00 2014-06-08 08:20:27.375 159 12526.27 7.30 54772.40 88888.00 2014-06-08 08:20:27.500 159 12526.15 7.30 54772.40 88888.00 2014-06-08 08:20:27.625 159 12525.90 7.33 54772.43 88888.00 2014-06-08 08:20:27.750 159 12525.80 7.38 54772.45 88888.00 2014-06-08 08:20:27.875 159 12525.67 7.40 54772.45 88888.00 2014-06-08 08:20:28.000 159 12525.45 7.40 54772.47 88888.00 2014-06-08 08:20:28.125 159 12525.27 7.38 54772.50 88888.00 2014-06-08 08:20:28.250 159 12525.12 7.38 54772.53 88888.00 2014-06-08 08:20:28.375 159 12525.00 7.40 54772.53 88888.00 2014-06-08 08:20:28.500 159 12524.80 7.38 54772.55 88888.00 2014-06-08 08:20:28.625 159 12524.62 7.38 54772.57 88888.00 2014-06-08 08:20:28.750 159 12524.40 7.35 54772.62 88888.00 2014-06-08 08:20:28.875 159 12524.17 7.28 54772.65 88888.00 2014-06-08 08:20:29.000 159 12524.05 7.22 54772.68 88888.00 2014-06-08 08:20:29.125 159 12523.90 7.22 54772.70 88888.00 2014-06-08 08:20:29.250 159 12523.60 7.10 54772.75 88888.00 2014-06-08 08:20:29.375 159 12523.38 7.03 54772.80 88888.00 2014-06-08 08:20:29.500 159 12523.15 6.90 54772.82 88888.00 2014-06-08 08:20:29.625 159 12522.88 6.80 54772.82 88888.00 2014-06-08 08:20:29.750 159 12522.67 6.70 54772.88 88888.00 2014-06-08 08:20:29.875 159 12522.52 6.58 54772.90 88888.00 2014-06-08 08:20:30.000 159 12522.40 6.45 54772.90 88888.00 2014-06-08 08:20:30.125 159 12522.17 6.28 54772.93 88888.00 2014-06-08 08:20:30.250 159 12521.92 6.15 54772.95 88888.00 2014-06-08 08:20:30.375 159 12521.75 6.05 54773.00 88888.00 2014-06-08 08:20:30.500 159 12521.60 5.88 54773.05 88888.00 2014-06-08 08:20:30.625 159 12521.42 5.67 54773.05 88888.00 2014-06-08 08:20:30.750 159 12521.33 5.58 54773.05 88888.00 2014-06-08 08:20:30.875 159 12521.15 5.42 54773.10 88888.00 2014-06-08 08:20:31.000 159 12521.05 5.25 54773.15 88888.00 2014-06-08 08:20:31.125 159 12520.88 5.12 54773.18 88888.00 2014-06-08 08:20:31.250 159 12520.65 4.97 54773.22 88888.00 2014-06-08 08:20:31.375 159 12520.50 4.83 54773.25 88888.00 2014-06-08 08:20:31.500 159 12520.40 4.62 54773.25 88888.00 2014-06-08 08:20:31.625 159 12520.38 4.42 54773.25 88888.00 2014-06-08 08:20:31.750 159 12520.25 4.20 54773.25 88888.00 2014-06-08 08:20:31.875 159 12520.10 4.00 54773.28 88888.00 2014-06-08 08:20:32.000 159 12520.05 3.85 54773.30 88888.00 2014-06-08 08:20:32.125 159 12520.00 3.62 54773.35 88888.00 2014-06-08 08:20:32.250 159 12519.92 3.42 54773.35 88888.00 2014-06-08 08:20:32.375 159 12519.83 3.30 54773.35 88888.00 2014-06-08 08:20:32.500 159 12519.75 3.17 54773.40 88888.00 2014-06-08 08:20:32.625 159 12519.67 3.05 54773.40 88888.00 2014-06-08 08:20:32.750 159 12519.52 2.90 54773.43 88888.00 2014-06-08 08:20:32.875 159 12519.38 2.80 54773.45 88888.00 2014-06-08 08:20:33.000 159 12519.23 2.70 54773.47 88888.00 2014-06-08 08:20:33.125 159 12519.15 2.58 54773.45 88888.00 2014-06-08 08:20:33.250 159 12519.08 2.42 54773.47 88888.00 2014-06-08 08:20:33.375 159 12519.00 2.35 54773.53 88888.00 2014-06-08 08:20:33.500 159 12518.90 2.27 54773.55 88888.00 2014-06-08 08:20:33.625 159 12518.83 2.17 54773.57 88888.00 2014-06-08 08:20:33.750 159 12518.77 2.05 54773.60 88888.00 2014-06-08 08:20:33.875 159 12518.67 1.90 54773.57 88888.00 2014-06-08 08:20:34.000 159 12518.48 1.77 54773.57 88888.00 2014-06-08 08:20:34.125 159 12518.38 1.68 54773.62 88888.00 2014-06-08 08:20:34.250 159 12518.20 1.55 54773.65 88888.00 2014-06-08 08:20:34.375 159 12518.15 1.45 54773.65 88888.00 2014-06-08 08:20:34.500 159 12518.02 1.40 54773.70 88888.00 2014-06-08 08:20:34.625 159 12517.92 1.35 54773.70 88888.00 2014-06-08 08:20:34.750 159 12517.77 1.25 54773.72 88888.00 2014-06-08 08:20:34.875 159 12517.65 1.18 54773.75 88888.00 2014-06-08 08:20:35.000 159 12517.60 1.12 54773.78 88888.00 2014-06-08 08:20:35.125 159 12517.60 1.10 54773.80 88888.00 2014-06-08 08:20:35.250 159 12517.50 1.02 54773.78 88888.00 2014-06-08 08:20:35.375 159 12517.45 1.02 54773.78 88888.00 2014-06-08 08:20:35.500 159 12517.42 1.00 54773.78 88888.00 2014-06-08 08:20:35.625 159 12517.40 0.95 54773.82 88888.00 2014-06-08 08:20:35.750 159 12517.23 0.85 54773.80 88888.00 2014-06-08 08:20:35.875 159 12517.20 0.78 54773.78 88888.00 2014-06-08 08:20:36.000 159 12517.25 0.78 54773.80 88888.00 2014-06-08 08:20:36.125 159 12517.27 0.75 54773.82 88888.00 2014-06-08 08:20:36.250 159 12517.17 0.68 54773.80 88888.00 2014-06-08 08:20:36.375 159 12517.17 0.62 54773.78 88888.00 2014-06-08 08:20:36.500 159 12517.23 0.62 54773.80 88888.00 2014-06-08 08:20:36.625 159 12517.23 0.62 54773.82 88888.00 2014-06-08 08:20:36.750 159 12517.20 0.55 54773.80 88888.00 2014-06-08 08:20:36.875 159 12517.15 0.50 54773.78 88888.00 2014-06-08 08:20:37.000 159 12517.10 0.45 54773.82 88888.00 2014-06-08 08:20:37.125 159 12517.10 0.40 54773.85 88888.00 2014-06-08 08:20:37.250 159 12517.10 0.33 54773.85 88888.00 2014-06-08 08:20:37.375 159 12517.05 0.30 54773.85 88888.00 2014-06-08 08:20:37.500 159 12517.05 0.23 54773.88 88888.00 2014-06-08 08:20:37.625 159 12517.08 0.25 54773.90 88888.00 2014-06-08 08:20:37.750 159 12517.00 0.25 54773.90 88888.00 2014-06-08 08:20:37.875 159 12516.95 0.23 54773.93 88888.00 2014-06-08 08:20:38.000 159 12516.90 0.17 54773.93 88888.00 2014-06-08 08:20:38.125 159 12516.83 0.12 54773.93 88888.00 2014-06-08 08:20:38.250 159 12516.77 0.05 54773.90 88888.00 2014-06-08 08:20:38.375 159 12516.77 0.03 54773.93 88888.00 2014-06-08 08:20:38.500 159 12516.65 0.00 54773.93 88888.00 2014-06-08 08:20:38.625 159 12516.55 -0.03 54773.90 88888.00 2014-06-08 08:20:38.750 159 12516.52 -0.05 54773.93 88888.00 2014-06-08 08:20:38.875 159 12516.45 -0.07 54773.90 88888.00 2014-06-08 08:20:39.000 159 12516.45 -0.07 54773.90 88888.00 2014-06-08 08:20:39.125 159 12516.48 -0.10 54773.90 88888.00 2014-06-08 08:20:39.250 159 12516.45 -0.17 54773.90 88888.00 2014-06-08 08:20:39.375 159 12516.52 -0.17 54773.90 88888.00 2014-06-08 08:20:39.500 159 12516.50 -0.25 54773.88 88888.00 2014-06-08 08:20:39.625 159 12516.52 -0.28 54773.88 88888.00 2014-06-08 08:20:39.750 159 12516.55 -0.33 54773.85 88888.00 2014-06-08 08:20:39.875 159 12516.58 -0.38 54773.85 88888.00 2014-06-08 08:20:40.000 159 12516.65 -0.42 54773.82 88888.00 2014-06-08 08:20:40.125 159 12516.55 -0.53 54773.80 88888.00 2014-06-08 08:20:40.250 159 12516.50 -0.62 54773.80 88888.00 2014-06-08 08:20:40.375 159 12516.58 -0.65 54773.80 88888.00 2014-06-08 08:20:40.500 159 12516.52 -0.75 54773.82 88888.00 2014-06-08 08:20:40.625 159 12516.50 -0.82 54773.82 88888.00 2014-06-08 08:20:40.750 159 12516.58 -0.88 54773.80 88888.00 2014-06-08 08:20:40.875 159 12516.58 -0.97 54773.78 88888.00 2014-06-08 08:20:41.000 159 12516.60 -1.05 54773.72 88888.00 2014-06-08 08:20:41.125 159 12516.62 -1.15 54773.75 88888.00 2014-06-08 08:20:41.250 159 12516.65 -1.23 54773.72 88888.00 2014-06-08 08:20:41.375 159 12516.73 -1.32 54773.70 88888.00 2014-06-08 08:20:41.500 159 12516.73 -1.38 54773.70 88888.00 2014-06-08 08:20:41.625 159 12516.65 -1.43 54773.68 88888.00 2014-06-08 08:20:41.750 159 12516.62 -1.50 54773.65 88888.00 2014-06-08 08:20:41.875 159 12516.67 -1.57 54773.60 88888.00 2014-06-08 08:20:42.000 159 12516.75 -1.60 54773.60 88888.00 2014-06-08 08:20:42.125 159 12516.83 -1.60 54773.62 88888.00 2014-06-08 08:20:42.250 159 12516.90 -1.70 54773.62 88888.00 2014-06-08 08:20:42.375 159 12516.90 -1.77 54773.60 88888.00 2014-06-08 08:20:42.500 159 12516.88 -1.77 54773.57 88888.00 2014-06-08 08:20:42.625 159 12516.92 -1.80 54773.57 88888.00 2014-06-08 08:20:42.750 159 12517.02 -1.88 54773.57 88888.00 2014-06-08 08:20:42.875 159 12517.05 -1.90 54773.57 88888.00 2014-06-08 08:20:43.000 159 12517.12 -1.90 54773.55 88888.00 2014-06-08 08:20:43.125 159 12517.15 -1.95 54773.53 88888.00 2014-06-08 08:20:43.250 159 12517.17 -2.00 54773.47 88888.00 2014-06-08 08:20:43.375 159 12517.30 -1.93 54773.47 88888.00 2014-06-08 08:20:43.500 159 12517.35 -1.88 54773.47 88888.00 2014-06-08 08:20:43.625 159 12517.40 -1.85 54773.47 88888.00 2014-06-08 08:20:43.750 159 12517.48 -1.77 54773.45 88888.00 2014-06-08 08:20:43.875 159 12517.55 -1.73 54773.38 88888.00 2014-06-08 08:20:44.000 159 12517.58 -1.62 54773.32 88888.00 2014-06-08 08:20:44.125 159 12517.65 -1.57 54773.32 88888.00 2014-06-08 08:20:44.250 159 12517.70 -1.48 54773.28 88888.00 2014-06-08 08:20:44.375 159 12517.77 -1.40 54773.28 88888.00 2014-06-08 08:20:44.500 159 12517.80 -1.32 54773.25 88888.00 2014-06-08 08:20:44.625 159 12517.77 -1.20 54773.20 88888.00 2014-06-08 08:20:44.750 159 12517.77 -1.10 54773.18 88888.00 2014-06-08 08:20:44.875 159 12517.83 -1.00 54773.15 88888.00 2014-06-08 08:20:45.000 159 12517.88 -0.93 54773.10 88888.00 2014-06-08 08:20:45.125 159 12517.90 -0.88 54773.07 88888.00 2014-06-08 08:20:45.250 159 12517.83 -0.82 54773.07 88888.00 2014-06-08 08:20:45.375 159 12517.83 -0.72 54773.05 88888.00 2014-06-08 08:20:45.500 159 12517.90 -0.68 54773.03 88888.00 2014-06-08 08:20:45.625 159 12518.00 -0.65 54773.00 88888.00 2014-06-08 08:20:45.750 159 12518.10 -0.65 54772.95 88888.00 2014-06-08 08:20:45.875 159 12518.08 -0.62 54772.95 88888.00 2014-06-08 08:20:46.000 159 12517.98 -0.57 54772.90 88888.00 2014-06-08 08:20:46.125 159 12518.00 -0.55 54772.90 88888.00 2014-06-08 08:20:46.250 159 12518.05 -0.55 54772.88 88888.00 2014-06-08 08:20:46.375 159 12518.10 -0.55 54772.85 88888.00 2014-06-08 08:20:46.500 159 12518.12 -0.60 54772.80 88888.00 2014-06-08 08:20:46.625 159 12518.20 -0.60 54772.78 88888.00 2014-06-08 08:20:46.750 159 12518.30 -0.57 54772.72 88888.00 2014-06-08 08:20:46.875 159 12518.35 -0.60 54772.70 88888.00 2014-06-08 08:20:47.000 159 12518.38 -0.60 54772.62 88888.00 2014-06-08 08:20:47.125 159 12518.48 -0.57 54772.60 88888.00 2014-06-08 08:20:47.250 159 12518.58 -0.65 54772.55 88888.00 2014-06-08 08:20:47.375 159 12518.60 -0.65 54772.50 88888.00 2014-06-08 08:20:47.500 159 12518.65 -0.62 54772.50 88888.00 2014-06-08 08:20:47.625 159 12518.67 -0.57 54772.50 88888.00 2014-06-08 08:20:47.750 159 12518.70 -0.55 54772.45 88888.00 2014-06-08 08:20:47.875 159 12518.73 -0.62 54772.40 88888.00 2014-06-08 08:20:48.000 159 12518.75 -0.60 54772.32 88888.00 2014-06-08 08:20:48.125 159 12518.85 -0.60 54772.30 88888.00 2014-06-08 08:20:48.250 159 12518.92 -0.60 54772.25 88888.00 2014-06-08 08:20:48.375 159 12518.98 -0.60 54772.15 88888.00 2014-06-08 08:20:48.500 159 12519.05 -0.60 54772.15 88888.00 2014-06-08 08:20:48.625 159 12519.15 -0.62 54772.10 88888.00 2014-06-08 08:20:48.750 159 12519.20 -0.65 54772.07 88888.00 2014-06-08 08:20:48.875 159 12519.23 -0.68 54772.03 88888.00 2014-06-08 08:20:49.000 159 12519.25 -0.68 54771.97 88888.00 2014-06-08 08:20:49.125 159 12519.33 -0.65 54771.95 88888.00 2014-06-08 08:20:49.250 159 12519.45 -0.62 54771.93 88888.00 2014-06-08 08:20:49.375 159 12519.52 -0.57 54771.88 88888.00 2014-06-08 08:20:49.500 159 12519.58 -0.60 54771.80 88888.00 2014-06-08 08:20:49.625 159 12519.58 -0.55 54771.75 88888.00 2014-06-08 08:20:49.750 159 12519.60 -0.45 54771.70 88888.00 2014-06-08 08:20:49.875 159 12519.67 -0.42 54771.68 88888.00 2014-06-08 08:20:50.000 159 12519.77 -0.40 54771.62 88888.00 2014-06-08 08:20:50.125 159 12519.85 -0.38 54771.60 88888.00 2014-06-08 08:20:50.250 159 12519.85 -0.38 54771.57 88888.00 2014-06-08 08:20:50.375 159 12519.88 -0.33 54771.55 88888.00 2014-06-08 08:20:50.500 159 12519.85 -0.28 54771.47 88888.00 2014-06-08 08:20:50.625 159 12519.90 -0.23 54771.43 88888.00 2014-06-08 08:20:50.750 159 12519.90 -0.17 54771.40 88888.00 2014-06-08 08:20:50.875 159 12519.90 -0.15 54771.38 88888.00 2014-06-08 08:20:51.000 159 12519.98 -0.10 54771.32 88888.00 2014-06-08 08:20:51.125 159 12520.00 -0.10 54771.30 88888.00 2014-06-08 08:20:51.250 159 12519.98 -0.10 54771.25 88888.00 2014-06-08 08:20:51.375 159 12519.95 -0.05 54771.22 88888.00 2014-06-08 08:20:51.500 159 12519.98 -0.03 54771.18 88888.00 2014-06-08 08:20:51.625 159 12520.00 0.00 54771.15 88888.00 2014-06-08 08:20:51.750 159 12519.98 0.05 54771.10 88888.00 2014-06-08 08:20:51.875 159 12519.92 0.10 54771.07 88888.00 2014-06-08 08:20:52.000 159 12519.98 0.12 54771.03 88888.00 2014-06-08 08:20:52.125 159 12519.95 0.15 54771.00 88888.00 2014-06-08 08:20:52.250 159 12520.00 0.23 54770.95 88888.00 2014-06-08 08:20:52.375 159 12520.08 0.33 54770.90 88888.00 2014-06-08 08:20:52.500 159 12520.08 0.40 54770.88 88888.00 2014-06-08 08:20:52.625 159 12520.02 0.45 54770.80 88888.00 2014-06-08 08:20:52.750 159 12520.02 0.55 54770.78 88888.00 2014-06-08 08:20:52.875 159 12520.00 0.65 54770.70 88888.00 2014-06-08 08:20:53.000 159 12520.02 0.70 54770.62 88888.00 2014-06-08 08:20:53.125 159 12520.10 0.78 54770.60 88888.00 2014-06-08 08:20:53.250 159 12520.10 0.88 54770.55 88888.00 2014-06-08 08:20:53.375 159 12520.17 0.95 54770.47 88888.00 2014-06-08 08:20:53.500 159 12520.23 1.05 54770.45 88888.00 2014-06-08 08:20:53.625 159 12520.23 1.10 54770.40 88888.00 2014-06-08 08:20:53.750 159 12520.17 1.18 54770.38 88888.00 2014-06-08 08:20:53.875 159 12520.23 1.23 54770.30 88888.00 2014-06-08 08:20:54.000 159 12520.20 1.27 54770.25 88888.00 2014-06-08 08:20:54.125 159 12520.17 1.32 54770.22 88888.00 2014-06-08 08:20:54.250 159 12520.20 1.35 54770.18 88888.00 2014-06-08 08:20:54.375 159 12520.27 1.43 54770.07 88888.00 2014-06-08 08:20:54.500 159 12520.35 1.50 54770.05 88888.00 2014-06-08 08:20:54.625 159 12520.50 1.62 54769.97 88888.00 2014-06-08 08:20:54.750 159 12520.58 1.68 54769.93 88888.00 2014-06-08 08:20:54.875 159 12520.67 1.73 54769.85 88888.00 2014-06-08 08:20:55.000 159 12520.75 1.80 54769.82 88888.00 2014-06-08 08:20:55.125 159 12520.77 1.90 54769.78 88888.00 2014-06-08 08:20:55.250 159 12520.77 1.95 54769.68 88888.00 2014-06-08 08:20:55.375 159 12520.85 2.00 54769.60 88888.00 2014-06-08 08:20:55.500 159 12520.83 2.08 54769.57 88888.00 2014-06-08 08:20:55.625 159 12520.85 2.15 54769.55 88888.00 2014-06-08 08:20:55.750 159 12520.92 2.25 54769.50 88888.00 2014-06-08 08:20:55.875 159 12521.02 2.35 54769.40 88888.00 2014-06-08 08:20:56.000 159 12521.10 2.42 54769.32 88888.00 2014-06-08 08:20:56.125 159 12521.12 2.48 54769.28 88888.00 2014-06-08 08:20:56.250 159 12521.15 2.60 54769.22 88888.00 2014-06-08 08:20:56.375 159 12521.30 2.62 54769.18 88888.00 2014-06-08 08:20:56.500 159 12521.38 2.70 54769.10 88888.00 2014-06-08 08:20:56.625 159 12521.55 2.75 54769.05 88888.00 2014-06-08 08:20:56.750 159 12521.58 2.83 54768.97 88888.00 2014-06-08 08:20:56.875 159 12521.65 2.85 54768.90 88888.00 2014-06-08 08:20:57.000 159 12521.67 2.92 54768.85 88888.00 2014-06-08 08:20:57.125 159 12521.70 3.00 54768.80 88888.00 2014-06-08 08:20:57.250 159 12521.73 3.08 54768.72 88888.00 2014-06-08 08:20:57.375 159 12521.83 3.15 54768.68 88888.00 2014-06-08 08:20:57.500 159 12521.90 3.17 54768.60 88888.00 2014-06-08 08:20:57.625 159 12521.98 3.27 54768.55 88888.00 2014-06-08 08:20:57.750 159 12522.10 3.35 54768.47 88888.00 2014-06-08 08:20:57.875 159 12522.12 3.42 54768.45 88888.00 2014-06-08 08:20:58.000 159 12522.17 3.50 54768.40 88888.00 2014-06-08 08:20:58.125 159 12522.27 3.58 54768.32 88888.00 2014-06-08 08:20:58.250 159 12522.30 3.67 54768.20 88888.00 2014-06-08 08:20:58.375 159 12522.40 3.73 54768.15 88888.00 2014-06-08 08:20:58.500 159 12522.40 3.77 54768.07 88888.00 2014-06-08 08:20:58.625 159 12522.42 3.88 54768.05 88888.00 2014-06-08 08:20:58.750 159 12522.48 3.95 54768.03 88888.00 2014-06-08 08:20:58.875 159 12522.50 4.00 54767.97 88888.00 2014-06-08 08:20:59.000 159 12522.55 4.03 54767.88 88888.00 2014-06-08 08:20:59.125 159 12522.62 4.08 54767.82 88888.00 2014-06-08 08:20:59.250 159 12522.67 4.10 54767.75 88888.00 2014-06-08 08:20:59.375 159 12522.80 4.15 54767.70 88888.00 2014-06-08 08:20:59.500 159 12522.80 4.22 54767.65 88888.00 2014-06-08 08:20:59.625 159 12522.77 4.25 54767.60 88888.00 2014-06-08 08:20:59.750 159 12522.83 4.28 54767.57 88888.00 2014-06-08 08:20:59.875 159 12522.92 4.38 54767.50 88888.00 2014-06-08 08:21:00.000 159 12523.08 4.40 54767.40 88888.00 2014-06-08 08:21:00.125 159 12523.17 4.47 54767.38 88888.00 2014-06-08 08:21:00.250 159 12523.30 4.53 54767.32 88888.00 2014-06-08 08:21:00.375 159 12523.35 4.58 54767.30 88888.00 2014-06-08 08:21:00.500 159 12523.35 4.65 54767.22 88888.00 2014-06-08 08:21:00.625 159 12523.35 4.75 54767.20 88888.00 2014-06-08 08:21:00.750 159 12523.42 4.83 54767.15 88888.00 2014-06-08 08:21:00.875 159 12523.50 4.88 54767.10 88888.00 2014-06-08 08:21:01.000 159 12523.58 4.95 54767.00 88888.00 2014-06-08 08:21:01.125 159 12523.60 5.00 54766.97 88888.00 2014-06-08 08:21:01.250 159 12523.60 5.08 54766.93 88888.00 2014-06-08 08:21:01.375 159 12523.62 5.15 54766.90 88888.00 2014-06-08 08:21:01.500 159 12523.62 5.20 54766.85 88888.00 2014-06-08 08:21:01.625 159 12523.60 5.25 54766.82 88888.00 2014-06-08 08:21:01.750 159 12523.67 5.33 54766.78 88888.00 2014-06-08 08:21:01.875 159 12523.73 5.42 54766.70 88888.00 2014-06-08 08:21:02.000 159 12523.70 5.45 54766.62 88888.00 2014-06-08 08:21:02.125 159 12523.67 5.47 54766.62 88888.00 2014-06-08 08:21:02.250 159 12523.73 5.50 54766.60 88888.00 2014-06-08 08:21:02.375 159 12523.75 5.55 54766.55 88888.00 2014-06-08 08:21:02.500 159 12523.75 5.58 54766.50 88888.00 2014-06-08 08:21:02.625 159 12523.73 5.60 54766.45 88888.00 2014-06-08 08:21:02.750 159 12523.73 5.65 54766.40 88888.00 2014-06-08 08:21:02.875 159 12523.73 5.65 54766.40 88888.00 2014-06-08 08:21:03.000 159 12523.65 5.70 54766.35 88888.00 2014-06-08 08:21:03.125 159 12523.62 5.72 54766.32 88888.00 2014-06-08 08:21:03.250 159 12523.58 5.72 54766.28 88888.00 2014-06-08 08:21:03.375 159 12523.52 5.75 54766.20 88888.00 2014-06-08 08:21:03.500 159 12523.42 5.75 54766.12 88888.00 2014-06-08 08:21:03.625 159 12523.40 5.80 54766.12 88888.00 2014-06-08 08:21:03.750 159 12523.45 5.85 54766.10 88888.00 2014-06-08 08:21:03.875 159 12523.48 5.88 54766.05 88888.00 2014-06-08 08:21:04.000 159 12523.38 5.80 54765.97 88888.00 2014-06-08 08:21:04.125 159 12523.30 5.80 54765.97 88888.00 2014-06-08 08:21:04.250 159 12523.25 5.83 54765.95 88888.00 2014-06-08 08:21:04.375 159 12523.25 5.88 54765.85 88888.00 2014-06-08 08:21:04.500 159 12523.20 5.90 54765.80 88888.00 2014-06-08 08:21:04.625 159 12523.17 5.92 54765.75 88888.00 2014-06-08 08:21:04.750 159 12523.15 5.92 54765.70 88888.00 2014-06-08 08:21:04.875 159 12523.08 5.97 54765.68 88888.00 2014-06-08 08:21:05.000 159 12523.02 5.97 54765.65 88888.00 2014-06-08 08:21:05.125 159 12523.02 6.00 54765.62 88888.00 2014-06-08 08:21:05.250 159 12522.98 6.03 54765.57 88888.00 2014-06-08 08:21:05.375 159 12522.95 6.03 54765.55 88888.00 2014-06-08 08:21:05.500 159 12522.88 5.97 54765.50 88888.00 2014-06-08 08:21:05.625 159 12522.77 6.03 54765.45 88888.00 2014-06-08 08:21:05.750 159 12522.73 6.08 54765.45 88888.00 2014-06-08 08:21:05.875 159 12522.62 6.10 54765.40 88888.00 2014-06-08 08:21:06.000 159 12522.45 6.10 54765.38 88888.00 2014-06-08 08:21:06.125 159 12522.40 6.17 54765.38 88888.00 2014-06-08 08:21:06.250 159 12522.35 6.22 54765.32 88888.00 2014-06-08 08:21:06.375 159 12522.33 6.28 54765.32 88888.00 2014-06-08 08:21:06.500 159 12522.33 6.30 54765.28 88888.00 2014-06-08 08:21:06.625 159 12522.33 6.30 54765.18 88888.00 2014-06-08 08:21:06.750 159 12522.33 6.40 54765.18 88888.00 2014-06-08 08:21:06.875 159 12522.25 6.40 54765.18 88888.00 2014-06-08 08:21:07.000 159 12522.17 6.45 54765.12 88888.00 2014-06-08 08:21:07.125 159 12522.10 6.47 54765.10 88888.00 2014-06-08 08:21:07.250 159 12522.05 6.53 54765.03 88888.00 2014-06-08 08:21:07.375 159 12522.05 6.58 54764.97 88888.00 2014-06-08 08:21:07.500 159 12522.02 6.62 54764.93 88888.00 2014-06-08 08:21:07.625 159 12521.98 6.70 54764.93 88888.00 2014-06-08 08:21:07.750 159 12521.90 6.78 54764.95 88888.00 2014-06-08 08:21:07.875 159 12521.85 6.80 54764.93 88888.00 2014-06-08 08:21:08.000 159 12521.92 6.85 54764.90 88888.00 2014-06-08 08:21:08.125 159 12521.88 6.90 54764.85 88888.00 2014-06-08 08:21:08.250 159 12521.85 6.97 54764.80 88888.00 2014-06-08 08:21:08.375 159 12521.80 7.03 54764.78 88888.00 2014-06-08 08:21:08.500 159 12521.73 7.05 54764.70 88888.00 2014-06-08 08:21:08.625 159 12521.73 7.10 54764.68 88888.00 2014-06-08 08:21:08.750 159 12521.77 7.15 54764.62 88888.00 2014-06-08 08:21:08.875 159 12521.75 7.17 54764.60 88888.00 2014-06-08 08:21:09.000 159 12521.70 7.17 54764.55 88888.00 2014-06-08 08:21:09.125 159 12521.65 7.22 54764.55 88888.00 2014-06-08 08:21:09.250 159 12521.67 7.28 54764.53 88888.00 2014-06-08 08:21:09.375 159 12521.70 7.30 54764.50 88888.00 2014-06-08 08:21:09.500 159 12521.73 7.33 54764.43 88888.00 2014-06-08 08:21:09.625 159 12521.75 7.38 54764.38 88888.00 2014-06-08 08:21:09.750 159 12521.73 7.40 54764.32 88888.00 2014-06-08 08:21:09.875 159 12521.65 7.42 54764.30 88888.00 2014-06-08 08:21:10.000 159 12521.58 7.47 54764.25 88888.00 2014-06-08 08:21:10.125 159 12521.58 7.50 54764.22 88888.00 2014-06-08 08:21:10.250 159 12521.55 7.53 54764.18 88888.00 2014-06-08 08:21:10.375 159 12521.52 7.58 54764.15 88888.00 2014-06-08 08:21:10.500 159 12521.45 7.62 54764.12 88888.00 2014-06-08 08:21:10.625 159 12521.48 7.70 54764.10 88888.00 2014-06-08 08:21:10.750 159 12521.50 7.75 54764.10 88888.00 2014-06-08 08:21:10.875 159 12521.48 7.80 54764.05 88888.00 2014-06-08 08:21:11.000 159 12521.40 7.80 54764.00 88888.00 2014-06-08 08:21:11.125 159 12521.38 7.85 54764.00 88888.00 2014-06-08 08:21:11.250 159 12521.30 7.90 54763.95 88888.00 2014-06-08 08:21:11.375 159 12521.30 7.97 54763.95 88888.00 2014-06-08 08:21:11.500 159 12521.33 7.97 54763.95 88888.00 2014-06-08 08:21:11.625 159 12521.30 8.03 54763.90 88888.00 2014-06-08 08:21:11.750 159 12521.20 8.05 54763.85 88888.00 2014-06-08 08:21:11.875 159 12521.17 8.10 54763.82 88888.00 2014-06-08 08:21:12.000 159 12521.20 8.15 54763.82 88888.00 2014-06-08 08:21:12.125 159 12521.20 8.20 54763.82 88888.00 2014-06-08 08:21:12.250 159 12521.10 8.22 54763.78 88888.00 2014-06-08 08:21:12.375 159 12521.08 8.28 54763.75 88888.00 2014-06-08 08:21:12.500 159 12521.05 8.32 54763.72 88888.00 2014-06-08 08:21:12.625 159 12521.10 8.35 54763.65 88888.00 2014-06-08 08:21:12.750 159 12521.10 8.40 54763.62 88888.00 2014-06-08 08:21:12.875 159 12521.08 8.45 54763.62 88888.00 2014-06-08 08:21:13.000 159 12521.02 8.47 54763.60 88888.00 2014-06-08 08:21:13.125 159 12520.92 8.53 54763.57 88888.00 2014-06-08 08:21:13.250 159 12520.88 8.57 54763.57 88888.00 2014-06-08 08:21:13.375 159 12520.90 8.60 54763.53 88888.00 2014-06-08 08:21:13.500 159 12520.85 8.65 54763.45 88888.00 2014-06-08 08:21:13.625 159 12520.83 8.70 54763.47 88888.00 2014-06-08 08:21:13.750 159 12520.85 8.75 54763.45 88888.00 2014-06-08 08:21:13.875 159 12520.85 8.78 54763.43 88888.00 2014-06-08 08:21:14.000 159 12520.85 8.80 54763.38 88888.00 2014-06-08 08:21:14.125 159 12520.80 8.82 54763.35 88888.00 2014-06-08 08:21:14.250 159 12520.70 8.88 54763.35 88888.00 2014-06-08 08:21:14.375 159 12520.70 8.93 54763.35 88888.00 2014-06-08 08:21:14.500 159 12520.70 8.95 54763.32 88888.00 2014-06-08 08:21:14.625 159 12520.70 9.00 54763.28 88888.00 2014-06-08 08:21:14.750 159 12520.73 9.05 54763.25 88888.00 2014-06-08 08:21:14.875 159 12520.73 9.10 54763.20 88888.00 2014-06-08 08:21:15.000 159 12520.65 9.12 54763.18 88888.00 2014-06-08 08:21:15.125 159 12520.55 9.15 54763.15 88888.00 2014-06-08 08:21:15.250 159 12520.55 9.20 54763.12 88888.00 2014-06-08 08:21:15.375 159 12520.52 9.25 54763.12 88888.00 2014-06-08 08:21:15.500 159 12520.50 9.32 54763.10 88888.00 2014-06-08 08:21:15.625 159 12520.50 9.35 54763.05 88888.00 2014-06-08 08:21:15.750 159 12520.48 9.40 54763.03 88888.00 2014-06-08 08:21:15.875 159 12520.45 9.40 54763.00 88888.00 2014-06-08 08:21:16.000 159 12520.40 9.43 54763.00 88888.00 2014-06-08 08:21:16.125 159 12520.38 9.50 54763.00 88888.00 2014-06-08 08:21:16.250 159 12520.30 9.50 54762.97 88888.00 2014-06-08 08:21:16.375 159 12520.33 9.50 54762.97 88888.00 2014-06-08 08:21:16.500 159 12520.35 9.50 54762.97 88888.00 2014-06-08 08:21:16.625 159 12520.25 9.50 54762.93 88888.00 2014-06-08 08:21:16.750 159 12520.15 9.53 54762.88 88888.00 2014-06-08 08:21:16.875 159 12520.10 9.55 54762.88 88888.00 2014-06-08 08:21:17.000 159 12520.08 9.57 54762.82 88888.00 2014-06-08 08:21:17.125 159 12519.95 9.55 54762.82 88888.00 2014-06-08 08:21:17.250 159 12519.88 9.57 54762.85 88888.00 2014-06-08 08:21:17.375 159 12519.90 9.57 54762.82 88888.00 2014-06-08 08:21:17.500 159 12519.92 9.62 54762.82 88888.00 2014-06-08 08:21:17.625 159 12520.02 9.68 54762.80 88888.00 2014-06-08 08:21:17.750 159 12519.95 9.68 54762.80 88888.00 2014-06-08 08:21:17.875 159 12519.77 9.68 54762.78 88888.00 2014-06-08 08:21:18.000 159 12519.67 9.70 54762.75 88888.00 2014-06-08 08:21:18.125 159 12519.65 9.72 54762.72 88888.00 2014-06-08 08:21:18.250 159 12519.60 9.75 54762.72 88888.00 2014-06-08 08:21:18.375 159 12519.62 9.78 54762.70 88888.00 2014-06-08 08:21:18.500 159 12519.55 9.80 54762.68 88888.00 2014-06-08 08:21:18.625 159 12519.45 9.80 54762.68 88888.00 2014-06-08 08:21:18.750 159 12519.33 9.75 54762.65 88888.00 2014-06-08 08:21:18.875 159 12519.23 9.80 54762.65 88888.00 2014-06-08 08:21:19.000 159 12519.25 9.82 54762.62 88888.00 2014-06-08 08:21:19.125 159 12519.15 9.80 54762.62 88888.00 2014-06-08 08:21:19.250 159 12519.00 9.78 54762.57 88888.00 2014-06-08 08:21:19.375 159 12519.00 9.82 54762.57 88888.00 2014-06-08 08:21:19.500 159 12518.90 9.82 54762.57 88888.00 2014-06-08 08:21:19.625 159 12518.77 9.80 54762.57 88888.00 2014-06-08 08:21:19.750 159 12518.70 9.80 54762.57 88888.00 2014-06-08 08:21:19.875 159 12518.65 9.80 54762.50 88888.00 2014-06-08 08:21:20.000 159 12518.60 9.80 54762.50 88888.00 2014-06-08 08:21:20.125 159 12518.48 9.80 54762.50 88888.00 2014-06-08 08:21:20.250 159 12518.40 9.80 54762.47 88888.00 2014-06-08 08:21:20.375 159 12518.30 9.78 54762.47 88888.00 2014-06-08 08:21:20.500 159 12518.20 9.80 54762.47 88888.00 2014-06-08 08:21:20.625 159 12518.17 9.80 54762.45 88888.00 2014-06-08 08:21:20.750 159 12518.10 9.80 54762.45 88888.00 2014-06-08 08:21:20.875 159 12518.02 9.78 54762.47 88888.00 2014-06-08 08:21:21.000 159 12517.95 9.78 54762.43 88888.00 2014-06-08 08:21:21.125 159 12517.92 9.78 54762.45 88888.00 2014-06-08 08:21:21.250 159 12517.77 9.80 54762.47 88888.00 2014-06-08 08:21:21.375 159 12517.65 9.78 54762.43 88888.00 2014-06-08 08:21:21.500 159 12517.55 9.80 54762.43 88888.00 2014-06-08 08:21:21.625 159 12517.48 9.85 54762.43 88888.00 2014-06-08 08:21:21.750 159 12517.30 9.82 54762.43 88888.00 2014-06-08 08:21:21.875 159 12517.12 9.82 54762.43 88888.00 2014-06-08 08:21:22.000 159 12517.05 9.80 54762.40 88888.00 2014-06-08 08:21:22.125 159 12516.98 9.82 54762.40 88888.00 2014-06-08 08:21:22.250 159 12516.83 9.85 54762.43 88888.00 2014-06-08 08:21:22.375 159 12516.75 9.90 54762.43 88888.00 2014-06-08 08:21:22.500 159 12516.58 9.90 54762.43 88888.00 2014-06-08 08:21:22.625 159 12516.45 9.90 54762.40 88888.00 2014-06-08 08:21:22.750 159 12516.35 9.93 54762.43 88888.00 2014-06-08 08:21:22.875 159 12516.25 9.95 54762.43 88888.00 2014-06-08 08:21:23.000 159 12516.08 9.95 54762.43 88888.00 2014-06-08 08:21:23.125 159 12515.98 9.93 54762.40 88888.00 2014-06-08 08:21:23.250 159 12515.90 9.93 54762.40 88888.00 2014-06-08 08:21:23.375 159 12515.83 9.93 54762.35 88888.00 2014-06-08 08:21:23.500 159 12515.73 9.95 54762.38 88888.00 2014-06-08 08:21:23.625 159 12515.65 9.95 54762.35 88888.00 2014-06-08 08:21:23.750 159 12515.60 9.97 54762.35 88888.00 2014-06-08 08:21:23.875 159 12515.55 10.03 54762.35 88888.00 2014-06-08 08:21:24.000 159 12515.48 10.07 54762.32 88888.00 2014-06-08 08:21:24.125 159 12515.40 10.07 54762.32 88888.00 2014-06-08 08:21:24.250 159 12515.33 10.07 54762.30 88888.00 2014-06-08 08:21:24.375 159 12515.33 10.18 54762.30 88888.00 2014-06-08 08:21:24.500 159 12515.30 10.22 54762.28 88888.00 2014-06-08 08:21:24.625 159 12515.23 10.25 54762.25 88888.00 2014-06-08 08:21:24.750 159 12515.17 10.25 54762.22 88888.00 2014-06-08 08:21:24.875 159 12515.15 10.30 54762.22 88888.00 2014-06-08 08:21:25.000 159 12515.12 10.38 54762.22 88888.00 2014-06-08 08:21:25.125 159 12515.12 10.45 54762.22 88888.00 2014-06-08 08:21:25.250 159 12515.12 10.47 54762.18 88888.00 2014-06-08 08:21:25.375 159 12515.15 10.53 54762.15 88888.00 2014-06-08 08:21:25.500 159 12515.10 10.60 54762.15 88888.00 2014-06-08 08:21:25.625 159 12515.08 10.72 54762.12 88888.00 2014-06-08 08:21:25.750 159 12515.12 10.78 54762.07 88888.00 2014-06-08 08:21:25.875 159 12515.12 10.82 54762.07 88888.00 2014-06-08 08:21:26.000 159 12515.17 10.88 54762.00 88888.00 2014-06-08 08:21:26.125 159 12515.17 10.97 54762.00 88888.00 2014-06-08 08:21:26.250 159 12515.15 11.07 54762.00 88888.00 2014-06-08 08:21:26.375 159 12515.10 11.12 54762.00 88888.00 2014-06-08 08:21:26.500 159 12515.10 11.18 54761.97 88888.00 2014-06-08 08:21:26.625 159 12515.10 11.25 54761.97 88888.00 2014-06-08 08:21:26.750 159 12515.08 11.30 54761.97 88888.00 2014-06-08 08:21:26.875 159 12515.08 11.32 54761.95 88888.00 2014-06-08 08:21:27.000 159 12515.10 11.35 54761.93 88888.00 2014-06-08 08:21:27.125 159 12515.15 11.40 54761.90 88888.00 2014-06-08 08:21:27.250 159 12515.17 11.47 54761.90 88888.00 2014-06-08 08:21:27.375 159 12515.20 11.50 54761.85 88888.00 2014-06-08 08:21:27.500 159 12515.17 11.53 54761.82 88888.00 2014-06-08 08:21:27.625 159 12515.15 11.57 54761.82 88888.00 2014-06-08 08:21:27.750 159 12515.10 11.60 54761.82 88888.00 2014-06-08 08:21:27.875 159 12515.10 11.62 54761.80 88888.00 2014-06-08 08:21:28.000 159 12515.12 11.65 54761.78 88888.00 2014-06-08 08:21:28.125 159 12515.08 11.62 54761.80 88888.00 2014-06-08 08:21:28.250 159 12515.00 11.65 54761.80 88888.00 2014-06-08 08:21:28.375 159 12515.02 11.68 54761.80 88888.00 2014-06-08 08:21:28.500 159 12514.98 11.70 54761.78 88888.00 2014-06-08 08:21:28.625 159 12514.92 11.72 54761.75 88888.00 2014-06-08 08:21:28.750 159 12514.80 11.72 54761.72 88888.00 2014-06-08 08:21:28.875 159 12514.70 11.72 54761.75 88888.00 2014-06-08 08:21:29.000 159 12514.73 11.72 54761.72 88888.00 2014-06-08 08:21:29.125 159 12514.70 11.72 54761.72 88888.00 2014-06-08 08:21:29.250 159 12514.62 11.70 54761.72 88888.00 2014-06-08 08:21:29.375 159 12514.62 11.75 54761.72 88888.00 2014-06-08 08:21:29.500 159 12514.60 11.75 54761.72 88888.00 2014-06-08 08:21:29.625 159 12514.55 11.72 54761.68 88888.00 2014-06-08 08:21:29.750 159 12514.48 11.72 54761.68 88888.00 2014-06-08 08:21:29.875 159 12514.42 11.78 54761.68 88888.00 2014-06-08 08:21:30.000 159 12514.38 11.78 54761.65 88888.00 2014-06-08 08:21:30.125 159 12514.33 11.78 54761.62 88888.00 2014-06-08 08:21:30.250 159 12514.30 11.82 54761.65 88888.00 2014-06-08 08:21:30.375 159 12514.25 11.88 54761.62 88888.00 2014-06-08 08:21:30.500 159 12514.27 11.85 54761.62 88888.00 2014-06-08 08:21:30.625 159 12514.20 11.82 54761.62 88888.00 2014-06-08 08:21:30.750 159 12514.15 11.88 54761.62 88888.00 2014-06-08 08:21:30.875 159 12514.08 11.90 54761.60 88888.00 2014-06-08 08:21:31.000 159 12514.00 11.93 54761.57 88888.00 2014-06-08 08:21:31.125 159 12513.92 11.93 54761.60 88888.00 2014-06-08 08:21:31.250 159 12513.85 11.93 54761.60 88888.00 2014-06-08 08:21:31.375 159 12513.85 11.97 54761.57 88888.00 2014-06-08 08:21:31.500 159 12513.88 12.00 54761.57 88888.00 2014-06-08 08:21:31.625 159 12513.83 12.00 54761.60 88888.00 2014-06-08 08:21:31.750 159 12513.77 12.00 54761.57 88888.00 2014-06-08 08:21:31.875 159 12513.70 12.03 54761.55 88888.00 2014-06-08 08:21:32.000 159 12513.65 12.05 54761.55 88888.00 2014-06-08 08:21:32.125 159 12513.58 12.05 54761.53 88888.00 2014-06-08 08:21:32.250 159 12513.52 12.05 54761.55 88888.00 2014-06-08 08:21:32.375 159 12513.50 12.07 54761.55 88888.00 2014-06-08 08:21:32.500 159 12513.50 12.10 54761.53 88888.00 2014-06-08 08:21:32.625 159 12513.48 12.07 54761.53 88888.00 2014-06-08 08:21:32.750 159 12513.42 12.10 54761.50 88888.00 2014-06-08 08:21:32.875 159 12513.40 12.10 54761.53 88888.00 2014-06-08 08:21:33.000 159 12513.40 12.12 54761.50 88888.00 2014-06-08 08:21:33.125 159 12513.45 12.10 54761.50 88888.00 2014-06-08 08:21:33.250 159 12513.40 12.10 54761.47 88888.00 2014-06-08 08:21:33.375 159 12513.38 12.12 54761.43 88888.00 2014-06-08 08:21:33.500 159 12513.30 12.15 54761.40 88888.00 2014-06-08 08:21:33.625 159 12513.27 12.18 54761.40 88888.00 2014-06-08 08:21:33.750 159 12513.30 12.20 54761.40 88888.00 2014-06-08 08:21:33.875 159 12513.27 12.25 54761.40 88888.00 2014-06-08 08:21:34.000 159 12513.27 12.25 54761.35 88888.00 2014-06-08 08:21:34.125 159 12513.27 12.30 54761.38 88888.00 2014-06-08 08:21:34.250 159 12513.23 12.32 54761.38 88888.00 2014-06-08 08:21:34.375 159 12513.25 12.40 54761.35 88888.00 2014-06-08 08:21:34.500 159 12513.23 12.47 54761.32 88888.00 2014-06-08 08:21:34.625 159 12513.17 12.47 54761.30 88888.00 2014-06-08 08:21:34.750 159 12513.12 12.53 54761.30 88888.00 2014-06-08 08:21:34.875 159 12513.08 12.50 54761.25 88888.00 2014-06-08 08:21:35.000 159 12513.08 12.53 54761.25 88888.00 2014-06-08 08:21:35.125 159 12513.12 12.60 54761.25 88888.00 2014-06-08 08:21:35.250 159 12513.08 12.60 54761.22 88888.00 2014-06-08 08:21:35.375 159 12513.10 12.62 54761.22 88888.00 2014-06-08 08:21:35.500 159 12513.02 12.70 54761.20 88888.00 2014-06-08 08:21:35.625 159 12513.00 12.72 54761.12 88888.00 2014-06-08 08:21:35.750 159 12513.08 12.72 54761.10 88888.00 2014-06-08 08:21:35.875 159 12513.08 12.78 54761.10 88888.00 2014-06-08 08:21:36.000 159 12513.15 12.78 54761.05 88888.00 2014-06-08 08:21:36.125 159 12513.20 12.80 54761.03 88888.00 2014-06-08 08:21:36.250 159 12513.15 12.82 54761.03 88888.00 2014-06-08 08:21:36.375 159 12513.15 12.85 54761.03 88888.00 2014-06-08 08:21:36.500 159 12513.15 12.85 54761.00 88888.00 2014-06-08 08:21:36.625 159 12513.17 12.90 54761.00 88888.00 2014-06-08 08:21:36.750 159 12513.20 12.95 54760.97 88888.00 2014-06-08 08:21:36.875 159 12513.20 12.97 54760.95 88888.00 2014-06-08 08:21:37.000 159 12513.20 13.03 54760.93 88888.00 2014-06-08 08:21:37.125 159 12513.20 13.12 54760.95 88888.00 2014-06-08 08:21:37.250 159 12513.15 13.12 54760.90 88888.00 2014-06-08 08:21:37.375 159 12513.20 13.18 54760.85 88888.00 2014-06-08 08:21:37.500 159 12513.23 13.22 54760.85 88888.00 2014-06-08 08:21:37.625 159 12513.15 13.30 54760.85 88888.00 2014-06-08 08:21:37.750 159 12513.08 13.35 54760.85 88888.00 2014-06-08 08:21:37.875 159 12513.08 13.38 54760.82 88888.00 2014-06-08 08:21:38.000 159 12513.08 13.43 54760.78 88888.00 2014-06-08 08:21:38.125 159 12513.05 13.47 54760.80 88888.00 2014-06-08 08:21:38.250 159 12513.00 13.53 54760.80 88888.00 2014-06-08 08:21:38.375 159 12512.98 13.57 54760.78 88888.00 2014-06-08 08:21:38.500 159 12512.90 13.60 54760.75 88888.00 2014-06-08 08:21:38.625 159 12512.95 13.65 54760.72 88888.00 2014-06-08 08:21:38.750 159 12512.98 13.68 54760.75 88888.00 2014-06-08 08:21:38.875 159 12512.90 13.72 54760.72 88888.00 2014-06-08 08:21:39.000 159 12512.83 13.80 54760.72 88888.00 2014-06-08 08:21:39.125 159 12512.83 13.88 54760.70 88888.00 2014-06-08 08:21:39.250 159 12512.80 13.93 54760.70 88888.00 2014-06-08 08:21:39.375 159 12512.75 14.00 54760.68 88888.00 2014-06-08 08:21:39.500 159 12512.73 14.05 54760.62 88888.00 2014-06-08 08:21:39.625 159 12512.67 14.10 54760.62 88888.00 2014-06-08 08:21:39.750 159 12512.60 14.12 54760.57 88888.00 2014-06-08 08:21:39.875 159 12512.55 14.20 54760.60 88888.00 2014-06-08 08:21:40.000 159 12512.52 14.25 54760.55 88888.00 2014-06-08 08:21:40.125 159 12512.52 14.32 54760.53 88888.00 2014-06-08 08:21:40.250 159 12512.55 14.40 54760.53 88888.00 2014-06-08 08:21:40.375 159 12512.58 14.45 54760.50 88888.00 2014-06-08 08:21:40.500 159 12512.50 14.55 54760.45 88888.00 2014-06-08 08:21:40.625 159 12512.48 14.62 54760.43 88888.00 2014-06-08 08:21:40.750 159 12512.45 14.70 54760.40 88888.00 2014-06-08 08:21:40.875 159 12512.48 14.78 54760.40 88888.00 2014-06-08 08:21:41.000 159 12512.42 14.85 54760.32 88888.00 2014-06-08 08:21:41.125 159 12512.42 14.93 54760.32 88888.00 2014-06-08 08:21:41.250 159 12512.45 15.03 54760.30 88888.00 2014-06-08 08:21:41.375 159 12512.48 15.10 54760.25 88888.00 2014-06-08 08:21:41.500 159 12512.45 15.18 54760.25 88888.00 2014-06-08 08:21:41.625 159 12512.40 15.28 54760.22 88888.00 2014-06-08 08:21:41.750 159 12512.35 15.35 54760.20 88888.00 2014-06-08 08:21:41.875 159 12512.35 15.47 54760.15 88888.00 2014-06-08 08:21:42.000 159 12512.35 15.53 54760.12 88888.00 2014-06-08 08:21:42.125 159 12512.30 15.62 54760.15 88888.00 2014-06-08 08:21:42.250 159 12512.25 15.72 54760.10 88888.00 2014-06-08 08:21:42.375 159 12512.30 15.82 54760.07 88888.00 2014-06-08 08:21:42.500 159 12512.33 15.93 54760.03 88888.00 2014-06-08 08:21:42.625 159 12512.30 16.02 54760.00 88888.00 2014-06-08 08:21:42.750 159 12512.23 16.07 54759.97 88888.00 2014-06-08 08:21:42.875 159 12512.20 16.15 54759.93 88888.00 2014-06-08 08:21:43.000 159 12512.20 16.20 54759.90 88888.00 2014-06-08 08:21:43.125 159 12512.15 16.27 54759.85 88888.00 2014-06-08 08:21:43.250 159 12512.10 16.43 54759.85 88888.00 2014-06-08 08:21:43.375 159 12512.08 16.48 54759.85 88888.00 2014-06-08 08:21:43.500 159 12512.05 16.57 54759.80 88888.00 2014-06-08 08:21:43.625 159 12512.00 16.68 54759.75 88888.00 2014-06-08 08:21:43.750 159 12511.95 16.77 54759.75 88888.00 2014-06-08 08:21:43.875 159 12511.92 16.85 54759.72 88888.00 2014-06-08 08:21:44.000 159 12511.80 16.95 54759.65 88888.00 2014-06-08 08:21:44.125 159 12511.73 17.07 54759.65 88888.00 2014-06-08 08:21:44.250 159 12511.67 17.20 54759.62 88888.00 2014-06-08 08:21:44.375 159 12511.67 17.32 54759.62 88888.00 2014-06-08 08:21:44.500 159 12511.65 17.40 54759.57 88888.00 2014-06-08 08:21:44.625 159 12511.65 17.50 54759.55 88888.00 2014-06-08 08:21:44.750 159 12511.60 17.62 54759.53 88888.00 2014-06-08 08:21:44.875 159 12511.50 17.73 54759.47 88888.00 2014-06-08 08:21:45.000 159 12511.50 17.82 54759.43 88888.00 2014-06-08 08:21:45.125 159 12511.48 17.93 54759.40 88888.00 2014-06-08 08:21:45.250 159 12511.35 17.98 54759.35 88888.00 2014-06-08 08:21:45.375 159 12511.38 18.07 54759.32 88888.00 2014-06-08 08:21:45.500 159 12511.40 18.25 54759.30 88888.00 2014-06-08 08:21:45.625 159 12511.33 18.32 54759.30 88888.00 2014-06-08 08:21:45.750 159 12511.27 18.40 54759.28 88888.00 2014-06-08 08:21:45.875 159 12511.20 18.45 54759.28 88888.00 2014-06-08 08:21:46.000 159 12511.17 18.52 54759.22 88888.00 2014-06-08 08:21:46.125 159 12511.10 18.60 54759.22 88888.00 2014-06-08 08:21:46.250 159 12510.90 18.68 54759.18 88888.00 2014-06-08 08:21:46.375 159 12510.80 18.77 54759.15 88888.00 2014-06-08 08:21:46.500 159 12510.80 18.88 54759.10 88888.00 2014-06-08 08:21:46.625 159 12510.80 18.98 54759.07 88888.00 2014-06-08 08:21:46.750 159 12510.83 19.10 54759.07 88888.00 2014-06-08 08:21:46.875 159 12510.75 19.18 54759.03 88888.00 2014-06-08 08:21:47.000 159 12510.67 19.23 54759.03 88888.00 2014-06-08 08:21:47.125 159 12510.58 19.30 54759.00 88888.00 2014-06-08 08:21:47.250 159 12510.48 19.40 54758.93 88888.00 2014-06-08 08:21:47.375 159 12510.42 19.48 54758.88 88888.00 2014-06-08 08:21:47.500 159 12510.42 19.60 54758.88 88888.00 2014-06-08 08:21:47.625 159 12510.35 19.65 54758.88 88888.00 2014-06-08 08:21:47.750 159 12510.25 19.70 54758.80 88888.00 2014-06-08 08:21:47.875 159 12510.20 19.75 54758.80 88888.00 2014-06-08 08:21:48.000 159 12510.15 19.80 54758.80 88888.00 2014-06-08 08:21:48.125 159 12510.08 19.85 54758.78 88888.00 2014-06-08 08:21:48.250 159 12509.98 19.88 54758.75 88888.00 2014-06-08 08:21:48.375 159 12509.92 19.93 54758.72 88888.00 2014-06-08 08:21:48.500 159 12509.88 19.95 54758.70 88888.00 2014-06-08 08:21:48.625 159 12509.80 20.00 54758.68 88888.00 2014-06-08 08:21:48.750 159 12509.70 20.02 54758.65 88888.00 2014-06-08 08:21:48.875 159 12509.70 20.07 54758.65 88888.00 2014-06-08 08:21:49.000 159 12509.65 20.15 54758.62 88888.00 2014-06-08 08:21:49.125 159 12509.55 20.18 54758.60 88888.00 2014-06-08 08:21:49.250 159 12509.45 20.25 54758.57 88888.00 2014-06-08 08:21:49.375 159 12509.40 20.30 54758.55 88888.00 2014-06-08 08:21:49.500 159 12509.30 20.30 54758.53 88888.00 2014-06-08 08:21:49.625 159 12509.23 20.30 54758.53 88888.00 2014-06-08 08:21:49.750 159 12509.17 20.35 54758.50 88888.00 2014-06-08 08:21:49.875 159 12509.00 20.40 54758.47 88888.00 2014-06-08 08:21:50.000 159 12508.95 20.40 54758.45 88888.00 2014-06-08 08:21:50.125 159 12508.95 20.40 54758.45 88888.00 2014-06-08 08:21:50.250 159 12508.83 20.40 54758.43 88888.00 2014-06-08 08:21:50.375 159 12508.73 20.45 54758.40 88888.00 2014-06-08 08:21:50.500 159 12508.62 20.50 54758.40 88888.00 2014-06-08 08:21:50.625 159 12508.58 20.48 54758.40 88888.00 2014-06-08 08:21:50.750 159 12508.45 20.52 54758.38 88888.00 2014-06-08 08:21:50.875 159 12508.40 20.60 54758.35 88888.00 2014-06-08 08:21:51.000 159 12508.40 20.65 54758.32 88888.00 2014-06-08 08:21:51.125 159 12508.33 20.73 54758.35 88888.00 2014-06-08 08:21:51.250 159 12508.20 20.73 54758.30 88888.00 2014-06-08 08:21:51.375 159 12508.23 20.75 54758.28 88888.00 2014-06-08 08:21:51.500 159 12508.23 20.80 54758.25 88888.00 2014-06-08 08:21:51.625 159 12508.12 20.88 54758.25 88888.00 2014-06-08 08:21:51.750 159 12508.10 20.95 54758.28 88888.00 2014-06-08 08:21:51.875 159 12508.08 21.00 54758.22 88888.00 2014-06-08 08:21:52.000 159 12508.05 21.00 54758.20 88888.00 2014-06-08 08:21:52.125 159 12508.00 21.02 54758.20 88888.00 2014-06-08 08:21:52.250 159 12507.92 21.05 54758.18 88888.00 2014-06-08 08:21:52.375 159 12507.90 21.10 54758.15 88888.00 2014-06-08 08:21:52.500 159 12507.90 21.15 54758.12 88888.00 2014-06-08 08:21:52.625 159 12507.83 21.15 54758.10 88888.00 2014-06-08 08:21:52.750 159 12507.73 21.23 54758.10 88888.00 2014-06-08 08:21:52.875 159 12507.65 21.27 54758.07 88888.00 2014-06-08 08:21:53.000 159 12507.60 21.35 54758.05 88888.00 2014-06-08 08:21:53.125 159 12507.52 21.35 54758.05 88888.00 2014-06-08 08:21:53.250 159 12507.45 21.40 54758.03 88888.00 2014-06-08 08:21:53.375 159 12507.42 21.45 54758.00 88888.00 2014-06-08 08:21:53.500 159 12507.40 21.48 54757.97 88888.00 2014-06-08 08:21:53.625 159 12507.33 21.55 54757.97 88888.00 2014-06-08 08:21:53.750 159 12507.23 21.60 54757.97 88888.00 2014-06-08 08:21:53.875 159 12507.23 21.65 54758.00 88888.00 2014-06-08 08:21:54.000 159 12507.20 21.65 54757.90 88888.00 2014-06-08 08:21:54.125 159 12507.08 21.68 54757.90 88888.00 2014-06-08 08:21:54.250 159 12506.98 21.70 54757.93 88888.00 2014-06-08 08:21:54.375 159 12506.92 21.70 54757.90 88888.00 2014-06-08 08:21:54.500 159 12506.77 21.70 54757.88 88888.00 2014-06-08 08:21:54.625 159 12506.70 21.73 54757.93 88888.00 2014-06-08 08:21:54.750 159 12506.55 21.73 54757.95 88888.00 2014-06-08 08:21:54.875 159 12506.45 21.73 54757.93 88888.00 2014-06-08 08:21:55.000 159 12506.35 21.68 54757.90 88888.00 2014-06-08 08:21:55.125 159 12506.20 21.73 54757.88 88888.00 2014-06-08 08:21:55.250 159 12506.10 21.73 54757.90 88888.00 2014-06-08 08:21:55.375 159 12506.02 21.73 54757.90 88888.00 2014-06-08 08:21:55.500 159 12505.90 21.73 54757.88 88888.00 2014-06-08 08:21:55.625 159 12505.80 21.73 54757.90 88888.00 2014-06-08 08:21:55.750 159 12505.73 21.75 54757.93 88888.00 2014-06-08 08:21:55.875 159 12505.65 21.77 54757.93 88888.00 2014-06-08 08:21:56.000 159 12505.52 21.80 54757.90 88888.00 2014-06-08 08:21:56.125 159 12505.38 21.82 54757.90 88888.00 2014-06-08 08:21:56.250 159 12505.25 21.85 54757.93 88888.00 2014-06-08 08:21:56.375 159 12505.15 21.90 54757.93 88888.00 2014-06-08 08:21:56.500 159 12505.00 21.90 54757.90 88888.00 2014-06-08 08:21:56.625 159 12504.88 21.93 54757.90 88888.00 2014-06-08 08:21:56.750 159 12504.75 21.98 54757.93 88888.00 2014-06-08 08:21:56.875 159 12504.70 22.00 54757.95 88888.00 2014-06-08 08:21:57.000 159 12504.62 22.05 54757.93 88888.00 2014-06-08 08:21:57.125 159 12504.45 22.12 54757.95 88888.00 2014-06-08 08:21:57.250 159 12504.30 22.20 54757.95 88888.00 2014-06-08 08:21:57.375 159 12504.23 22.25 54757.95 88888.00 2014-06-08 08:21:57.500 159 12504.08 22.30 54757.97 88888.00 2014-06-08 08:21:57.625 159 12504.02 22.32 54757.97 88888.00 2014-06-08 08:21:57.750 159 12503.95 22.38 54757.95 88888.00 2014-06-08 08:21:57.875 159 12503.80 22.40 54757.95 88888.00 2014-06-08 08:21:58.000 159 12503.60 22.45 54758.00 88888.00 2014-06-08 08:21:58.125 159 12503.40 22.48 54758.03 88888.00 2014-06-08 08:21:58.250 159 12503.27 22.55 54758.05 88888.00 2014-06-08 08:21:58.375 159 12503.20 22.60 54758.07 88888.00 2014-06-08 08:21:58.500 159 12503.05 22.65 54758.07 88888.00 2014-06-08 08:21:58.625 159 12502.92 22.62 54758.07 88888.00 2014-06-08 08:21:58.750 159 12502.83 22.65 54758.10 88888.00 2014-06-08 08:21:58.875 159 12502.73 22.70 54758.15 88888.00 2014-06-08 08:21:59.000 159 12502.55 22.75 54758.18 88888.00 2014-06-08 08:21:59.125 159 12502.48 22.77 54758.18 88888.00 2014-06-08 08:21:59.250 159 12502.38 22.80 54758.15 88888.00 2014-06-08 08:21:59.375 159 12502.27 22.88 54758.15 88888.00 2014-06-08 08:21:59.500 159 12502.15 22.93 54758.15 88888.00 2014-06-08 08:21:59.625 159 12502.00 23.00 54758.18 88888.00 2014-06-08 08:21:59.750 159 12501.83 23.02 54758.15 88888.00 2014-06-08 08:21:59.875 159 12501.65 23.10 54758.18 88888.00 2014-06-08 08:22:00.000 159 12501.58 23.15 54758.20 88888.00 2014-06-08 08:22:00.125 159 12501.52 23.20 54758.22 88888.00 2014-06-08 08:22:00.250 159 12501.48 23.25 54758.22 88888.00 2014-06-08 08:22:00.375 159 12501.42 23.30 54758.25 88888.00 2014-06-08 08:22:00.500 159 12501.30 23.32 54758.25 88888.00 2014-06-08 08:22:00.625 159 12501.20 23.30 54758.25 88888.00 2014-06-08 08:22:00.750 159 12501.10 23.32 54758.25 88888.00 2014-06-08 08:22:00.875 159 12501.02 23.32 54758.22 88888.00 2014-06-08 08:22:01.000 159 12500.92 23.35 54758.20 88888.00 2014-06-08 08:22:01.125 159 12500.83 23.35 54758.25 88888.00 2014-06-08 08:22:01.250 159 12500.65 23.40 54758.28 88888.00 2014-06-08 08:22:01.375 159 12500.60 23.40 54758.28 88888.00 2014-06-08 08:22:01.500 159 12500.50 23.40 54758.30 88888.00 2014-06-08 08:22:01.625 159 12500.35 23.38 54758.30 88888.00 2014-06-08 08:22:01.750 159 12500.27 23.38 54758.30 88888.00 2014-06-08 08:22:01.875 159 12500.17 23.40 54758.32 88888.00 2014-06-08 08:22:02.000 159 12500.20 23.40 54758.32 88888.00 2014-06-08 08:22:02.125 159 12500.05 23.38 54758.32 88888.00 2014-06-08 08:22:02.250 159 12499.88 23.38 54758.32 88888.00 2014-06-08 08:22:02.375 159 12499.88 23.43 54758.32 88888.00 2014-06-08 08:22:02.500 159 12499.88 23.48 54758.35 88888.00 2014-06-08 08:22:02.625 159 12499.83 23.50 54758.38 88888.00 2014-06-08 08:22:02.750 159 12499.75 23.52 54758.35 88888.00 2014-06-08 08:22:02.875 159 12499.65 23.52 54758.32 88888.00 2014-06-08 08:22:03.000 159 12499.58 23.55 54758.32 88888.00 2014-06-08 08:22:03.125 159 12499.50 23.60 54758.35 88888.00 2014-06-08 08:22:03.250 159 12499.38 23.62 54758.38 88888.00 2014-06-08 08:22:03.375 159 12499.40 23.70 54758.38 88888.00 2014-06-08 08:22:03.500 159 12499.40 23.75 54758.40 88888.00 2014-06-08 08:22:03.625 159 12499.38 23.75 54758.40 88888.00 2014-06-08 08:22:03.750 159 12499.35 23.77 54758.40 88888.00 2014-06-08 08:22:03.875 159 12499.27 23.82 54758.40 88888.00 2014-06-08 08:22:04.000 159 12499.20 23.85 54758.38 88888.00 2014-06-08 08:22:04.125 159 12499.25 23.95 54758.38 88888.00 2014-06-08 08:22:04.250 159 12499.30 24.00 54758.38 88888.00 2014-06-08 08:22:04.375 159 12499.25 24.02 54758.35 88888.00 2014-06-08 08:22:04.500 159 12499.23 24.05 54758.38 88888.00 2014-06-08 08:22:04.625 159 12499.15 24.10 54758.35 88888.00 2014-06-08 08:22:04.750 159 12499.10 24.18 54758.38 88888.00 2014-06-08 08:22:04.875 159 12499.17 24.27 54758.38 88888.00 2014-06-08 08:22:05.000 159 12499.20 24.30 54758.38 88888.00 2014-06-08 08:22:05.125 159 12499.20 24.35 54758.32 88888.00 2014-06-08 08:22:05.250 159 12499.10 24.43 54758.32 88888.00 2014-06-08 08:22:05.375 159 12499.12 24.52 54758.32 88888.00 2014-06-08 08:22:05.500 159 12499.10 24.57 54758.35 88888.00 2014-06-08 08:22:05.625 159 12499.12 24.62 54758.32 88888.00 2014-06-08 08:22:05.750 159 12499.12 24.70 54758.32 88888.00 2014-06-08 08:22:05.875 159 12499.05 24.77 54758.30 88888.00 2014-06-08 08:22:06.000 159 12499.08 24.88 54758.30 88888.00 2014-06-08 08:22:06.125 159 12499.15 25.00 54758.32 88888.00 2014-06-08 08:22:06.250 159 12499.15 25.07 54758.32 88888.00 2014-06-08 08:22:06.375 159 12499.10 25.15 54758.30 88888.00 2014-06-08 08:22:06.500 159 12499.00 25.20 54758.25 88888.00 2014-06-08 08:22:06.625 159 12499.02 25.30 54758.22 88888.00 2014-06-08 08:22:06.750 159 12499.02 25.40 54758.18 88888.00 2014-06-08 08:22:06.875 159 12499.08 25.52 54758.20 88888.00 2014-06-08 08:22:07.000 159 12499.10 25.60 54758.15 88888.00 2014-06-08 08:22:07.125 159 12499.15 25.65 54758.20 88888.00 2014-06-08 08:22:07.250 159 12499.17 25.75 54758.20 88888.00 2014-06-08 08:22:07.375 159 12499.25 25.85 54758.18 88888.00 2014-06-08 08:22:07.500 159 12499.20 25.90 54758.12 88888.00 2014-06-08 08:22:07.625 159 12499.20 26.02 54758.10 88888.00 2014-06-08 08:22:07.750 159 12499.25 26.15 54758.10 88888.00 2014-06-08 08:22:07.875 159 12499.30 26.23 54758.10 88888.00 2014-06-08 08:22:08.000 159 12499.33 26.27 54758.05 88888.00 2014-06-08 08:22:08.125 159 12499.40 26.32 54758.03 88888.00 2014-06-08 08:22:08.250 159 12499.50 26.40 54758.00 88888.00 2014-06-08 08:22:08.375 159 12499.58 26.48 54757.93 88888.00 2014-06-08 08:22:08.500 159 12499.62 26.55 54757.93 88888.00 2014-06-08 08:22:08.625 159 12499.65 26.57 54757.90 88888.00 2014-06-08 08:22:08.750 159 12499.70 26.70 54757.90 88888.00 2014-06-08 08:22:08.875 159 12499.65 26.77 54757.85 88888.00 2014-06-08 08:22:09.000 159 12499.70 26.80 54757.82 88888.00 2014-06-08 08:22:09.125 159 12499.80 26.88 54757.82 88888.00 2014-06-08 08:22:09.250 159 12499.80 26.90 54757.80 88888.00 2014-06-08 08:22:09.375 159 12499.80 26.93 54757.78 88888.00 2014-06-08 08:22:09.500 159 12499.77 26.98 54757.75 88888.00 2014-06-08 08:22:09.625 159 12499.80 27.00 54757.72 88888.00 2014-06-08 08:22:09.750 159 12499.88 27.10 54757.72 88888.00 2014-06-08 08:22:09.875 159 12499.95 27.18 54757.75 88888.00 2014-06-08 08:22:10.000 159 12499.98 27.23 54757.72 88888.00 2014-06-08 08:22:10.125 159 12499.98 27.30 54757.68 88888.00 2014-06-08 08:22:10.250 159 12500.02 27.35 54757.65 88888.00 2014-06-08 08:22:10.375 159 12500.08 27.43 54757.62 88888.00 2014-06-08 08:22:10.500 159 12500.08 27.50 54757.62 88888.00 2014-06-08 08:22:10.625 159 12500.08 27.57 54757.60 88888.00 2014-06-08 08:22:10.750 159 12500.08 27.62 54757.60 88888.00 2014-06-08 08:22:10.875 159 12500.12 27.62 54757.57 88888.00 2014-06-08 08:22:11.000 159 12500.12 27.70 54757.55 88888.00 2014-06-08 08:22:11.125 159 12500.12 27.73 54757.50 88888.00 2014-06-08 08:22:11.250 159 12500.12 27.80 54757.50 88888.00 2014-06-08 08:22:11.375 159 12500.12 27.85 54757.47 88888.00 2014-06-08 08:22:11.500 159 12500.10 27.85 54757.45 88888.00 2014-06-08 08:22:11.625 159 12500.05 27.88 54757.45 88888.00 2014-06-08 08:22:11.750 159 12500.05 27.88 54757.43 88888.00 2014-06-08 08:22:11.875 159 12500.00 27.93 54757.40 88888.00 2014-06-08 08:22:12.000 159 12500.00 27.95 54757.40 88888.00 2014-06-08 08:22:12.125 159 12500.02 27.93 54757.40 88888.00 2014-06-08 08:22:12.250 159 12499.98 27.95 54757.40 88888.00 2014-06-08 08:22:12.375 159 12499.98 27.95 54757.38 88888.00 2014-06-08 08:22:12.500 159 12499.98 27.95 54757.38 88888.00 2014-06-08 08:22:12.625 159 12500.02 27.98 54757.35 88888.00 2014-06-08 08:22:12.750 159 12500.02 28.00 54757.30 88888.00 2014-06-08 08:22:12.875 159 12500.12 28.02 54757.28 88888.00 2014-06-08 08:22:13.000 159 12500.17 28.05 54757.25 88888.00 2014-06-08 08:22:13.125 159 12500.23 28.02 54757.22 88888.00 2014-06-08 08:22:13.250 159 12500.27 28.05 54757.25 88888.00 2014-06-08 08:22:13.375 159 12500.35 28.10 54757.20 88888.00 2014-06-08 08:22:13.500 159 12500.38 28.10 54757.15 88888.00 2014-06-08 08:22:13.625 159 12500.38 28.10 54757.12 88888.00 2014-06-08 08:22:13.750 159 12500.42 28.15 54757.12 88888.00 2014-06-08 08:22:13.875 159 12500.45 28.20 54757.07 88888.00 2014-06-08 08:22:14.000 159 12500.50 28.20 54757.03 88888.00 2014-06-08 08:22:14.125 159 12500.55 28.23 54757.00 88888.00 2014-06-08 08:22:14.250 159 12500.62 28.27 54756.97 88888.00 2014-06-08 08:22:14.375 159 12500.70 28.30 54756.93 88888.00 2014-06-08 08:22:14.500 159 12500.77 28.35 54756.88 88888.00 2014-06-08 08:22:14.625 159 12500.85 28.43 54756.85 88888.00 2014-06-08 08:22:14.750 159 12500.88 28.48 54756.85 88888.00 2014-06-08 08:22:14.875 159 12500.95 28.55 54756.82 88888.00 2014-06-08 08:22:15.000 159 12500.98 28.55 54756.78 88888.00 2014-06-08 08:22:15.125 159 12501.02 28.60 54756.75 88888.00 2014-06-08 08:22:15.250 159 12501.10 28.65 54756.72 88888.00 2014-06-08 08:22:15.375 159 12501.12 28.75 54756.70 88888.00 2014-06-08 08:22:15.500 159 12501.08 28.82 54756.68 88888.00 2014-06-08 08:22:15.625 159 12501.08 28.82 54756.65 88888.00 2014-06-08 08:22:15.750 159 12501.15 28.88 54756.65 88888.00 2014-06-08 08:22:15.875 159 12501.23 28.90 54756.60 88888.00 2014-06-08 08:22:16.000 159 12501.17 28.95 54756.55 88888.00 2014-06-08 08:22:16.125 159 12501.25 29.02 54756.50 88888.00 2014-06-08 08:22:16.250 159 12501.38 29.12 54756.50 88888.00 2014-06-08 08:22:16.375 159 12501.42 29.20 54756.45 88888.00 2014-06-08 08:22:16.500 159 12501.45 29.23 54756.43 88888.00 2014-06-08 08:22:16.625 159 12501.42 29.25 54756.38 88888.00 2014-06-08 08:22:16.750 159 12501.48 29.38 54756.35 88888.00 2014-06-08 08:22:16.875 159 12501.55 29.45 54756.32 88888.00 2014-06-08 08:22:17.000 159 12501.55 29.52 54756.28 88888.00 2014-06-08 08:22:17.125 159 12501.50 29.57 54756.28 88888.00 2014-06-08 08:22:17.250 159 12501.50 29.62 54756.22 88888.00 2014-06-08 08:22:17.375 159 12501.58 29.68 54756.18 88888.00 2014-06-08 08:22:17.500 159 12501.62 29.77 54756.12 88888.00 2014-06-08 08:22:17.625 159 12501.65 29.90 54756.12 88888.00 2014-06-08 08:22:17.750 159 12501.70 29.98 54756.10 88888.00 2014-06-08 08:22:17.875 159 12501.70 30.10 54756.05 88888.00 2014-06-08 08:22:18.000 159 12501.65 30.12 54756.00 88888.00 2014-06-08 08:22:18.125 159 12501.73 30.12 54756.00 88888.00 2014-06-08 08:22:18.250 159 12501.85 30.27 54755.95 88888.00 2014-06-08 08:22:18.375 159 12501.90 30.35 54755.93 88888.00 2014-06-08 08:22:18.500 159 12501.88 30.48 54755.93 88888.00 2014-06-08 08:22:18.625 159 12501.90 30.52 54755.90 88888.00 2014-06-08 08:22:18.750 159 12501.92 30.60 54755.85 88888.00 2014-06-08 08:22:18.875 159 12501.98 30.70 54755.85 88888.00 2014-06-08 08:22:19.000 159 12501.90 30.73 54755.82 88888.00 2014-06-08 08:22:19.125 159 12501.92 30.82 54755.78 88888.00 2014-06-08 08:22:19.250 159 12501.92 30.88 54755.72 88888.00 2014-06-08 08:22:19.375 159 12501.98 30.95 54755.70 88888.00 2014-06-08 08:22:19.500 159 12502.02 31.02 54755.68 88888.00 2014-06-08 08:22:19.625 159 12502.00 31.10 54755.62 88888.00 2014-06-08 08:22:19.750 159 12502.00 31.18 54755.62 88888.00 2014-06-08 08:22:19.875 159 12502.02 31.27 54755.60 88888.00 2014-06-08 08:22:20.000 159 12502.08 31.40 54755.57 88888.00 2014-06-08 08:22:20.125 159 12502.10 31.48 54755.53 88888.00 2014-06-08 08:22:20.250 159 12502.08 31.55 54755.47 88888.00 2014-06-08 08:22:20.375 159 12502.05 31.62 54755.45 88888.00 2014-06-08 08:22:20.500 159 12502.02 31.77 54755.45 88888.00 2014-06-08 08:22:20.625 159 12502.10 31.88 54755.43 88888.00 2014-06-08 08:22:20.750 159 12502.10 32.00 54755.40 88888.00 2014-06-08 08:22:20.875 159 12502.05 32.08 54755.38 88888.00 2014-06-08 08:22:21.000 159 12501.98 32.12 54755.30 88888.00 2014-06-08 08:22:21.125 159 12501.95 32.23 54755.28 88888.00 2014-06-08 08:22:21.250 159 12501.95 32.30 54755.28 88888.00 2014-06-08 08:22:21.375 159 12502.00 32.38 54755.22 88888.00 2014-06-08 08:22:21.500 159 12502.00 32.45 54755.22 88888.00 2014-06-08 08:22:21.625 159 12501.98 32.52 54755.20 88888.00 2014-06-08 08:22:21.750 159 12501.92 32.58 54755.15 88888.00 2014-06-08 08:22:21.875 159 12501.92 32.62 54755.12 88888.00 2014-06-08 08:22:22.000 159 12501.90 32.65 54755.10 88888.00 2014-06-08 08:22:22.125 159 12501.90 32.67 54755.07 88888.00 2014-06-08 08:22:22.250 159 12501.90 32.73 54755.05 88888.00 2014-06-08 08:22:22.375 159 12501.95 32.77 54755.03 88888.00 2014-06-08 08:22:22.500 159 12501.92 32.80 54755.00 88888.00 2014-06-08 08:22:22.625 159 12501.90 32.83 54754.97 88888.00 2014-06-08 08:22:22.750 159 12501.83 32.85 54754.95 88888.00 2014-06-08 08:22:22.875 159 12501.80 32.85 54754.93 88888.00 2014-06-08 08:22:23.000 159 12501.75 32.85 54754.93 88888.00 2014-06-08 08:22:23.125 159 12501.70 32.85 54754.93 88888.00 2014-06-08 08:22:23.250 159 12501.60 32.83 54754.93 88888.00 2014-06-08 08:22:23.375 159 12501.58 32.85 54754.90 88888.00 2014-06-08 08:22:23.500 159 12501.55 32.80 54754.88 88888.00 2014-06-08 08:22:23.625 159 12501.52 32.77 54754.85 88888.00 2014-06-08 08:22:23.750 159 12501.52 32.75 54754.85 88888.00 2014-06-08 08:22:23.875 159 12501.45 32.75 54754.82 88888.00 2014-06-08 08:22:24.000 159 12501.42 32.75 54754.80 88888.00 2014-06-08 08:22:24.125 159 12501.42 32.75 54754.82 88888.00 2014-06-08 08:22:24.250 159 12501.40 32.73 54754.78 88888.00 2014-06-08 08:22:24.375 159 12501.35 32.67 54754.75 88888.00 2014-06-08 08:22:24.500 159 12501.30 32.65 54754.75 88888.00 2014-06-08 08:22:24.625 159 12501.30 32.62 54754.75 88888.00 2014-06-08 08:22:24.750 159 12501.27 32.58 54754.72 88888.00 2014-06-08 08:22:24.875 159 12501.25 32.58 54754.72 88888.00 2014-06-08 08:22:25.000 159 12501.30 32.58 54754.70 88888.00 2014-06-08 08:22:25.125 159 12501.35 32.60 54754.70 88888.00 2014-06-08 08:22:25.250 159 12501.30 32.50 54754.70 88888.00 2014-06-08 08:22:25.375 159 12501.27 32.50 54754.62 88888.00 2014-06-08 08:22:25.500 159 12501.33 32.48 54754.60 88888.00 2014-06-08 08:22:25.625 159 12501.33 32.45 54754.60 88888.00 2014-06-08 08:22:25.750 159 12501.27 32.45 54754.60 88888.00 2014-06-08 08:22:25.875 159 12501.23 32.45 54754.57 88888.00 2014-06-08 08:22:26.000 159 12501.25 32.42 54754.57 88888.00 2014-06-08 08:22:26.125 159 12501.25 32.45 54754.57 88888.00 2014-06-08 08:22:26.250 159 12501.23 32.45 54754.53 88888.00 2014-06-08 08:22:26.375 159 12501.25 32.42 54754.53 88888.00 2014-06-08 08:22:26.500 159 12501.27 32.42 54754.50 88888.00 2014-06-08 08:22:26.625 159 12501.25 32.42 54754.47 88888.00 2014-06-08 08:22:26.750 159 12501.20 32.42 54754.45 88888.00 2014-06-08 08:22:26.875 159 12501.15 32.45 54754.45 88888.00 2014-06-08 08:22:27.000 159 12501.15 32.42 54754.45 88888.00 2014-06-08 08:22:27.125 159 12501.12 32.45 54754.45 88888.00 2014-06-08 08:22:27.250 159 12501.05 32.45 54754.45 88888.00 2014-06-08 08:22:27.375 159 12501.05 32.50 54754.43 88888.00 2014-06-08 08:22:27.500 159 12501.00 32.50 54754.40 88888.00 2014-06-08 08:22:27.625 159 12500.98 32.48 54754.40 88888.00 2014-06-08 08:22:27.750 159 12500.98 32.48 54754.40 88888.00 2014-06-08 08:22:27.875 159 12500.98 32.50 54754.40 88888.00 2014-06-08 08:22:28.000 159 12501.00 32.48 54754.35 88888.00 2014-06-08 08:22:28.125 159 12500.95 32.42 54754.35 88888.00 2014-06-08 08:22:28.250 159 12500.98 32.38 54754.35 88888.00 2014-06-08 08:22:28.375 159 12500.98 32.38 54754.32 88888.00 2014-06-08 08:22:28.500 159 12500.98 32.38 54754.32 88888.00 2014-06-08 08:22:28.625 159 12500.98 32.38 54754.32 88888.00 2014-06-08 08:22:28.750 159 12500.95 32.38 54754.30 88888.00 2014-06-08 08:22:28.875 159 12500.95 32.38 54754.30 88888.00 2014-06-08 08:22:29.000 159 12500.95 32.38 54754.30 88888.00 2014-06-08 08:22:29.125 159 12500.95 32.35 54754.28 88888.00 2014-06-08 08:22:29.250 159 12500.88 32.30 54754.25 88888.00 2014-06-08 08:22:29.375 159 12500.98 32.27 54754.22 88888.00 2014-06-08 08:22:29.500 159 12500.98 32.27 54754.22 88888.00 2014-06-08 08:22:29.625 159 12500.95 32.25 54754.18 88888.00 2014-06-08 08:22:29.750 159 12500.90 32.23 54754.15 88888.00 2014-06-08 08:22:29.875 159 12500.85 32.25 54754.18 88888.00 2014-06-08 08:22:30.000 159 12500.88 32.23 54754.18 88888.00 2014-06-08 08:22:30.125 159 12500.92 32.20 54754.15 88888.00 2014-06-08 08:22:30.250 159 12500.95 32.12 54754.12 88888.00 2014-06-08 08:22:30.375 159 12501.00 32.12 54754.12 88888.00 2014-06-08 08:22:30.500 159 12501.00 32.10 54754.12 88888.00 2014-06-08 08:22:30.625 159 12500.95 32.02 54754.10 88888.00 2014-06-08 08:22:30.750 159 12500.95 32.00 54754.07 88888.00 2014-06-08 08:22:30.875 159 12501.00 32.00 54754.07 88888.00 2014-06-08 08:22:31.000 159 12500.98 31.98 54754.10 88888.00 2014-06-08 08:22:31.125 159 12500.90 31.93 54754.07 88888.00 2014-06-08 08:22:31.250 159 12500.85 31.82 54754.07 88888.00 2014-06-08 08:22:31.375 159 12500.90 31.80 54754.05 88888.00 2014-06-08 08:22:31.500 159 12500.90 31.75 54754.03 88888.00 2014-06-08 08:22:31.625 159 12500.90 31.68 54754.03 88888.00 2014-06-08 08:22:31.750 159 12500.85 31.60 54754.03 88888.00 2014-06-08 08:22:31.875 159 12500.83 31.55 54754.03 88888.00 2014-06-08 08:22:32.000 159 12500.83 31.48 54753.97 88888.00 2014-06-08 08:22:32.125 159 12500.83 31.43 54753.97 88888.00 2014-06-08 08:22:32.250 159 12500.80 31.38 54754.00 88888.00 2014-06-08 08:22:32.375 159 12500.77 31.32 54753.97 88888.00 2014-06-08 08:22:32.500 159 12500.75 31.23 54753.95 88888.00 2014-06-08 08:22:32.625 159 12500.80 31.18 54753.90 88888.00 2014-06-08 08:22:32.750 159 12500.80 31.15 54753.90 88888.00 2014-06-08 08:22:32.875 159 12500.77 31.05 54753.90 88888.00 2014-06-08 08:22:33.000 159 12500.77 30.98 54753.90 88888.00 2014-06-08 08:22:33.125 159 12500.75 30.90 54753.90 88888.00 2014-06-08 08:22:33.250 159 12500.73 30.80 54753.85 88888.00 2014-06-08 08:22:33.375 159 12500.80 30.77 54753.88 88888.00 2014-06-08 08:22:33.500 159 12500.80 30.70 54753.85 88888.00 2014-06-08 08:22:33.625 159 12500.83 30.60 54753.82 88888.00 2014-06-08 08:22:33.750 159 12500.85 30.52 54753.82 88888.00 2014-06-08 08:22:33.875 159 12500.85 30.45 54753.82 88888.00 2014-06-08 08:22:34.000 159 12500.80 30.40 54753.80 88888.00 2014-06-08 08:22:34.125 159 12500.85 30.35 54753.78 88888.00 2014-06-08 08:22:34.250 159 12500.83 30.27 54753.78 88888.00 2014-06-08 08:22:34.375 159 12500.83 30.25 54753.75 88888.00 2014-06-08 08:22:34.500 159 12500.90 30.18 54753.75 88888.00 2014-06-08 08:22:34.625 159 12501.02 30.15 54753.75 88888.00 2014-06-08 08:22:34.750 159 12500.98 30.12 54753.75 88888.00 2014-06-08 08:22:34.875 159 12500.92 30.05 54753.72 88888.00 2014-06-08 08:22:35.000 159 12500.95 29.98 54753.70 88888.00 2014-06-08 08:22:35.125 159 12500.95 29.93 54753.68 88888.00 2014-06-08 08:22:35.250 159 12500.98 29.93 54753.70 88888.00 2014-06-08 08:22:35.375 159 12500.98 29.88 54753.70 88888.00 2014-06-08 08:22:35.500 159 12501.00 29.80 54753.70 88888.00 2014-06-08 08:22:35.625 159 12501.05 29.77 54753.70 88888.00 2014-06-08 08:22:35.750 159 12501.10 29.75 54753.68 88888.00 2014-06-08 08:22:35.875 159 12501.05 29.70 54753.65 88888.00 2014-06-08 08:22:36.000 159 12501.02 29.70 54753.65 88888.00 2014-06-08 08:22:36.125 159 12501.02 29.68 54753.68 88888.00 2014-06-08 08:22:36.250 159 12500.98 29.65 54753.68 88888.00 2014-06-08 08:22:36.375 159 12500.98 29.65 54753.68 88888.00 2014-06-08 08:22:36.500 159 12500.92 29.60 54753.68 88888.00 2014-06-08 08:22:36.625 159 12500.90 29.55 54753.62 88888.00 2014-06-08 08:22:36.750 159 12500.92 29.57 54753.65 88888.00 2014-06-08 08:22:36.875 159 12500.90 29.57 54753.65 88888.00 2014-06-08 08:22:37.000 159 12500.88 29.57 54753.65 88888.00 2014-06-08 08:22:37.125 159 12500.85 29.55 54753.62 88888.00 2014-06-08 08:22:37.250 159 12500.77 29.57 54753.68 88888.00 2014-06-08 08:22:37.375 159 12500.75 29.55 54753.62 88888.00 2014-06-08 08:22:37.500 159 12500.70 29.57 54753.60 88888.00 2014-06-08 08:22:37.625 159 12500.62 29.55 54753.62 88888.00 2014-06-08 08:22:37.750 159 12500.65 29.57 54753.62 88888.00 2014-06-08 08:22:37.875 159 12500.65 29.62 54753.62 88888.00 2014-06-08 08:22:38.000 159 12500.60 29.62 54753.60 88888.00 2014-06-08 08:22:38.125 159 12500.55 29.65 54753.57 88888.00 2014-06-08 08:22:38.250 159 12500.55 29.65 54753.57 88888.00 2014-06-08 08:22:38.375 159 12500.58 29.62 54753.57 88888.00 2014-06-08 08:22:38.500 159 12500.45 29.60 54753.55 88888.00 2014-06-08 08:22:38.625 159 12500.42 29.65 54753.57 88888.00 2014-06-08 08:22:38.750 159 12500.42 29.65 54753.55 88888.00 2014-06-08 08:22:38.875 159 12500.45 29.62 54753.53 88888.00 2014-06-08 08:22:39.000 159 12500.48 29.62 54753.53 88888.00 2014-06-08 08:22:39.125 159 12500.45 29.60 54753.47 88888.00 2014-06-08 08:22:39.250 159 12500.40 29.57 54753.47 88888.00 2014-06-08 08:22:39.375 159 12500.40 29.60 54753.50 88888.00 2014-06-08 08:22:39.500 159 12500.38 29.55 54753.50 88888.00 2014-06-08 08:22:39.625 159 12500.27 29.52 54753.47 88888.00 2014-06-08 08:22:39.750 159 12500.23 29.52 54753.47 88888.00 2014-06-08 08:22:39.875 159 12500.27 29.50 54753.47 88888.00 2014-06-08 08:22:40.000 159 12500.25 29.40 54753.40 88888.00 2014-06-08 08:22:40.125 159 12500.20 29.30 54753.40 88888.00 2014-06-08 08:22:40.250 159 12500.17 29.23 54753.43 88888.00 2014-06-08 08:22:40.375 159 12500.15 29.25 54753.40 88888.00 2014-06-08 08:22:40.500 159 12500.12 29.15 54753.40 88888.00 2014-06-08 08:22:40.625 159 12500.12 29.12 54753.40 88888.00 2014-06-08 08:22:40.750 159 12500.08 29.05 54753.40 88888.00 2014-06-08 08:22:40.875 159 12500.08 28.98 54753.43 88888.00 2014-06-08 08:22:41.000 159 12500.10 28.93 54753.40 88888.00 2014-06-08 08:22:41.125 159 12500.00 28.85 54753.40 88888.00 2014-06-08 08:22:41.250 159 12499.85 28.77 54753.38 88888.00 2014-06-08 08:22:41.375 159 12499.88 28.73 54753.32 88888.00 2014-06-08 08:22:41.500 159 12499.90 28.68 54753.35 88888.00 2014-06-08 08:22:41.625 159 12499.90 28.62 54753.35 88888.00 2014-06-08 08:22:41.750 159 12499.90 28.60 54753.38 88888.00 2014-06-08 08:22:41.875 159 12499.77 28.52 54753.32 88888.00 2014-06-08 08:22:42.000 159 12499.67 28.45 54753.32 88888.00 2014-06-08 08:22:42.125 159 12499.70 28.40 54753.38 88888.00 2014-06-08 08:22:42.250 159 12499.77 28.40 54753.40 88888.00 2014-06-08 08:22:42.375 159 12499.83 28.35 54753.40 88888.00 2014-06-08 08:22:42.500 159 12499.77 28.25 54753.35 88888.00 2014-06-08 08:22:42.625 159 12499.75 28.18 54753.32 88888.00 2014-06-08 08:22:42.750 159 12499.75 28.12 54753.30 88888.00 2014-06-08 08:22:42.875 159 12499.77 28.10 54753.32 88888.00 2014-06-08 08:22:43.000 159 12499.73 28.02 54753.32 88888.00 2014-06-08 08:22:43.125 159 12499.67 27.98 54753.30 88888.00 2014-06-08 08:22:43.250 159 12499.58 27.88 54753.28 88888.00 2014-06-08 08:22:43.375 159 12499.62 27.88 54753.28 88888.00 2014-06-08 08:22:43.500 159 12499.70 27.82 54753.28 88888.00 2014-06-08 08:22:43.625 159 12499.67 27.77 54753.30 88888.00 2014-06-08 08:22:43.750 159 12499.67 27.73 54753.30 88888.00 2014-06-08 08:22:43.875 159 12499.60 27.70 54753.28 88888.00 2014-06-08 08:22:44.000 159 12499.48 27.65 54753.25 88888.00 2014-06-08 08:22:44.125 159 12499.50 27.60 54753.28 88888.00 2014-06-08 08:22:44.250 159 12499.52 27.57 54753.30 88888.00 2014-06-08 08:22:44.375 159 12499.50 27.57 54753.28 88888.00 2014-06-08 08:22:44.500 159 12499.42 27.52 54753.22 88888.00 2014-06-08 08:22:44.625 159 12499.38 27.52 54753.22 88888.00 2014-06-08 08:22:44.750 159 12499.33 27.55 54753.28 88888.00 2014-06-08 08:22:44.875 159 12499.25 27.55 54753.30 88888.00 2014-06-08 08:22:45.000 159 12499.25 27.52 54753.28 88888.00 2014-06-08 08:22:45.125 159 12499.20 27.50 54753.28 88888.00 2014-06-08 08:22:45.250 159 12499.15 27.52 54753.28 88888.00 2014-06-08 08:22:45.375 159 12499.05 27.50 54753.25 88888.00 2014-06-08 08:22:45.500 159 12498.95 27.48 54753.28 88888.00 2014-06-08 08:22:45.625 159 12498.98 27.45 54753.25 88888.00 2014-06-08 08:22:45.750 159 12498.98 27.48 54753.28 88888.00 2014-06-08 08:22:45.875 159 12498.92 27.43 54753.28 88888.00 2014-06-08 08:22:46.000 159 12498.85 27.43 54753.28 88888.00 2014-06-08 08:22:46.125 159 12498.83 27.45 54753.28 88888.00 2014-06-08 08:22:46.250 159 12498.77 27.45 54753.28 88888.00 2014-06-08 08:22:46.375 159 12498.67 27.43 54753.30 88888.00 2014-06-08 08:22:46.500 159 12498.65 27.45 54753.32 88888.00 2014-06-08 08:22:46.625 159 12498.65 27.45 54753.32 88888.00 2014-06-08 08:22:46.750 159 12498.58 27.40 54753.30 88888.00 2014-06-08 08:22:46.875 159 12498.52 27.40 54753.28 88888.00 2014-06-08 08:22:47.000 159 12498.52 27.35 54753.25 88888.00 2014-06-08 08:22:47.125 159 12498.52 27.32 54753.28 88888.00 2014-06-08 08:22:47.250 159 12498.48 27.27 54753.32 88888.00 2014-06-08 08:22:47.375 159 12498.58 27.27 54753.30 88888.00 2014-06-08 08:22:47.500 159 12498.62 27.30 54753.28 88888.00 2014-06-08 08:22:47.625 159 12498.52 27.32 54753.25 88888.00 2014-06-08 08:22:47.750 159 12498.52 27.32 54753.30 88888.00 2014-06-08 08:22:47.875 159 12498.52 27.27 54753.30 88888.00 2014-06-08 08:22:48.000 159 12498.48 27.25 54753.28 88888.00 2014-06-08 08:22:48.125 159 12498.48 27.27 54753.30 88888.00 2014-06-08 08:22:48.250 159 12498.48 27.27 54753.32 88888.00 2014-06-08 08:22:48.375 159 12498.50 27.25 54753.28 88888.00 2014-06-08 08:22:48.500 159 12498.50 27.27 54753.28 88888.00 2014-06-08 08:22:48.625 159 12498.52 27.27 54753.25 88888.00 2014-06-08 08:22:48.750 159 12498.52 27.27 54753.25 88888.00 2014-06-08 08:22:48.875 159 12498.48 27.27 54753.25 88888.00 2014-06-08 08:22:49.000 159 12498.48 27.25 54753.22 88888.00 2014-06-08 08:22:49.125 159 12498.60 27.25 54753.20 88888.00 2014-06-08 08:22:49.250 159 12498.67 27.23 54753.20 88888.00 2014-06-08 08:22:49.375 159 12498.77 27.25 54753.18 88888.00 2014-06-08 08:22:49.500 159 12498.80 27.27 54753.15 88888.00 2014-06-08 08:22:49.625 159 12498.90 27.23 54753.10 88888.00 2014-06-08 08:22:49.750 159 12499.02 27.23 54753.07 88888.00 2014-06-08 08:22:49.875 159 12499.12 27.25 54753.03 88888.00 2014-06-08 08:22:50.000 159 12499.15 27.27 54753.03 88888.00 2014-06-08 08:22:50.125 159 12499.15 27.27 54753.03 88888.00 2014-06-08 08:22:50.250 159 12499.17 27.30 54753.00 88888.00 2014-06-08 08:22:50.375 159 12499.23 27.32 54753.00 88888.00 2014-06-08 08:22:50.500 159 12499.30 27.32 54752.97 88888.00 2014-06-08 08:22:50.625 159 12499.45 27.35 54752.93 88888.00 2014-06-08 08:22:50.750 159 12499.52 27.35 54752.93 88888.00 2014-06-08 08:22:50.875 159 12499.58 27.38 54752.93 88888.00 2014-06-08 08:22:51.000 159 12499.62 27.40 54752.90 88888.00 2014-06-08 08:22:51.125 159 12499.67 27.45 54752.90 88888.00 2014-06-08 08:22:51.250 159 12499.73 27.43 54752.85 88888.00 2014-06-08 08:22:51.375 159 12499.73 27.48 54752.82 88888.00 2014-06-08 08:22:51.500 159 12499.70 27.52 54752.82 88888.00 2014-06-08 08:22:51.625 159 12499.73 27.57 54752.85 88888.00 2014-06-08 08:22:51.750 159 12499.77 27.62 54752.85 88888.00 2014-06-08 08:22:51.875 159 12499.75 27.73 54752.85 88888.00 2014-06-08 08:22:52.000 159 12499.73 27.77 54752.85 88888.00 2014-06-08 08:22:52.125 159 12499.80 27.80 54752.82 88888.00 2014-06-08 08:22:52.250 159 12499.88 27.82 54752.80 88888.00 2014-06-08 08:22:52.375 159 12499.88 27.88 54752.82 88888.00 2014-06-08 08:22:52.500 159 12499.83 27.90 54752.82 88888.00 2014-06-08 08:22:52.625 159 12499.83 27.88 54752.82 88888.00 2014-06-08 08:22:52.750 159 12499.83 27.80 54752.80 88888.00 2014-06-08 08:22:52.875 159 12499.77 27.80 54752.80 88888.00 2014-06-08 08:22:53.000 159 12499.77 27.77 54752.80 88888.00 2014-06-08 08:22:53.125 159 12499.77 27.73 54752.80 88888.00 2014-06-08 08:22:53.250 159 12499.85 27.73 54752.82 88888.00 2014-06-08 08:22:53.375 159 12499.90 27.73 54752.80 88888.00 2014-06-08 08:22:53.500 159 12499.83 27.70 54752.72 88888.00 2014-06-08 08:22:53.625 159 12499.80 27.68 54752.72 88888.00 2014-06-08 08:22:53.750 159 12499.85 27.70 54752.75 88888.00 2014-06-08 08:22:53.875 159 12499.90 27.70 54752.78 88888.00 2014-06-08 08:22:54.000 159 12499.92 27.68 54752.75 88888.00 2014-06-08 08:22:54.125 159 12499.95 27.62 54752.72 88888.00 2014-06-08 08:22:54.250 159 12499.88 27.57 54752.72 88888.00 2014-06-08 08:22:54.375 159 12499.85 27.60 54752.72 88888.00 2014-06-08 08:22:54.500 159 12499.85 27.57 54752.72 88888.00 2014-06-08 08:22:54.625 159 12499.83 27.57 54752.72 88888.00 2014-06-08 08:22:54.750 159 12499.88 27.57 54752.70 88888.00 2014-06-08 08:22:54.875 159 12499.92 27.57 54752.68 88888.00 2014-06-08 08:22:55.000 159 12499.98 27.55 54752.68 88888.00 2014-06-08 08:22:55.125 159 12499.95 27.55 54752.65 88888.00 2014-06-08 08:22:55.250 159 12499.95 27.55 54752.65 88888.00 2014-06-08 08:22:55.375 159 12500.00 27.60 54752.65 88888.00 2014-06-08 08:22:55.500 159 12500.00 27.60 54752.62 88888.00 2014-06-08 08:22:55.625 159 12500.02 27.60 54752.62 88888.00 2014-06-08 08:22:55.750 159 12500.05 27.60 54752.62 88888.00 2014-06-08 08:22:55.875 159 12500.05 27.65 54752.65 88888.00 2014-06-08 08:22:56.000 159 12500.08 27.68 54752.62 88888.00 2014-06-08 08:22:56.125 159 12500.17 27.70 54752.62 88888.00 2014-06-08 08:22:56.250 159 12500.25 27.70 54752.60 88888.00 2014-06-08 08:22:56.375 159 12500.23 27.73 54752.60 88888.00 2014-06-08 08:22:56.500 159 12500.12 27.77 54752.57 88888.00 2014-06-08 08:22:56.625 159 12500.08 27.80 54752.60 88888.00 2014-06-08 08:22:56.750 159 12500.08 27.77 54752.60 88888.00 2014-06-08 08:22:56.875 159 12500.10 27.80 54752.55 88888.00 2014-06-08 08:22:57.000 159 12500.12 27.80 54752.55 88888.00 2014-06-08 08:22:57.125 159 12500.17 27.80 54752.57 88888.00 2014-06-08 08:22:57.250 159 12500.10 27.77 54752.55 88888.00 2014-06-08 08:22:57.375 159 12500.08 27.75 54752.53 88888.00 2014-06-08 08:22:57.500 159 12500.17 27.73 54752.53 88888.00 2014-06-08 08:22:57.625 159 12500.20 27.75 54752.50 88888.00 2014-06-08 08:22:57.750 159 12500.23 27.73 54752.47 88888.00 2014-06-08 08:22:57.875 159 12500.27 27.73 54752.50 88888.00 2014-06-08 08:22:58.000 159 12500.25 27.75 54752.50 88888.00 2014-06-08 08:22:58.125 159 12500.27 27.75 54752.50 88888.00 2014-06-08 08:22:58.250 159 12500.35 27.73 54752.50 88888.00 2014-06-08 08:22:58.375 159 12500.38 27.73 54752.50 88888.00 2014-06-08 08:22:58.500 159 12500.35 27.80 54752.47 88888.00 2014-06-08 08:22:58.625 159 12500.35 27.82 54752.47 88888.00 2014-06-08 08:22:58.750 159 12500.35 27.85 54752.45 88888.00 2014-06-08 08:22:58.875 159 12500.30 27.88 54752.50 88888.00 2014-06-08 08:22:59.000 159 12500.38 27.90 54752.47 88888.00 2014-06-08 08:22:59.125 159 12500.42 27.93 54752.50 88888.00 2014-06-08 08:22:59.250 159 12500.38 27.90 54752.47 88888.00 2014-06-08 08:22:59.375 159 12500.38 27.93 54752.45 88888.00 2014-06-08 08:22:59.500 159 12500.35 27.95 54752.43 88888.00 2014-06-08 08:22:59.625 159 12500.27 27.98 54752.43 88888.00 2014-06-08 08:22:59.750 159 12500.25 27.98 54752.43 88888.00 2014-06-08 08:22:59.875 159 12500.30 28.00 54752.40 88888.00 2014-06-08 08:23:00.000 159 12500.30 28.05 54752.40 88888.00 2014-06-08 08:23:00.125 159 12500.27 28.05 54752.43 88888.00 2014-06-08 08:23:00.250 159 12500.27 28.02 54752.43 88888.00 2014-06-08 08:23:00.375 159 12500.30 28.02 54752.40 88888.00 2014-06-08 08:23:00.500 159 12500.33 28.02 54752.35 88888.00 2014-06-08 08:23:00.625 159 12500.27 28.05 54752.32 88888.00 2014-06-08 08:23:00.750 159 12500.33 28.05 54752.32 88888.00 2014-06-08 08:23:00.875 159 12500.38 28.07 54752.30 88888.00 2014-06-08 08:23:01.000 159 12500.42 28.07 54752.32 88888.00 2014-06-08 08:23:01.125 159 12500.40 28.07 54752.32 88888.00 2014-06-08 08:23:01.250 159 12500.40 28.05 54752.32 88888.00 2014-06-08 08:23:01.375 159 12500.42 28.05 54752.30 88888.00 2014-06-08 08:23:01.500 159 12500.45 28.05 54752.28 88888.00 2014-06-08 08:23:01.625 159 12500.42 28.02 54752.25 88888.00 2014-06-08 08:23:01.750 159 12500.45 28.05 54752.30 88888.00 2014-06-08 08:23:01.875 159 12500.45 28.05 54752.25 88888.00 2014-06-08 08:23:02.000 159 12500.35 28.00 54752.20 88888.00 2014-06-08 08:23:02.125 159 12500.33 28.02 54752.28 88888.00 2014-06-08 08:23:02.250 159 12500.40 27.98 54752.28 88888.00 2014-06-08 08:23:02.375 159 12500.40 28.00 54752.22 88888.00 2014-06-08 08:23:02.500 159 12500.40 28.00 54752.25 88888.00 2014-06-08 08:23:02.625 159 12500.42 27.98 54752.22 88888.00 2014-06-08 08:23:02.750 159 12500.42 28.00 54752.20 88888.00 2014-06-08 08:23:02.875 159 12500.40 28.00 54752.20 88888.00 2014-06-08 08:23:03.000 159 12500.38 27.98 54752.20 88888.00 2014-06-08 08:23:03.125 159 12500.40 27.95 54752.22 88888.00 2014-06-08 08:23:03.250 159 12500.35 27.93 54752.20 88888.00 2014-06-08 08:23:03.375 159 12500.33 27.90 54752.18 88888.00 2014-06-08 08:23:03.500 159 12500.38 27.88 54752.18 88888.00 2014-06-08 08:23:03.625 159 12500.42 27.88 54752.18 88888.00 2014-06-08 08:23:03.750 159 12500.45 27.90 54752.18 88888.00 2014-06-08 08:23:03.875 159 12500.50 27.88 54752.15 88888.00 2014-06-08 08:23:04.000 159 12500.52 27.88 54752.12 88888.00 2014-06-08 08:23:04.125 159 12500.55 27.85 54752.12 88888.00 2014-06-08 08:23:04.250 159 12500.52 27.85 54752.15 88888.00 2014-06-08 08:23:04.375 159 12500.48 27.88 54752.10 88888.00 2014-06-08 08:23:04.500 159 12500.52 27.88 54752.10 88888.00 2014-06-08 08:23:04.625 159 12500.55 27.82 54752.10 88888.00 2014-06-08 08:23:04.750 159 12500.52 27.85 54752.07 88888.00 2014-06-08 08:23:04.875 159 12500.55 27.88 54752.07 88888.00 2014-06-08 08:23:05.000 159 12500.60 27.85 54752.05 88888.00 2014-06-08 08:23:05.125 159 12500.62 27.85 54752.05 88888.00 2014-06-08 08:23:05.250 159 12500.58 27.75 54752.05 88888.00 2014-06-08 08:23:05.375 159 12500.62 27.75 54752.05 88888.00 2014-06-08 08:23:05.500 159 12500.58 27.73 54752.05 88888.00 2014-06-08 08:23:05.625 159 12500.52 27.68 54752.00 88888.00 2014-06-08 08:23:05.750 159 12500.50 27.65 54752.00 88888.00 2014-06-08 08:23:05.875 159 12500.50 27.60 54752.00 88888.00 2014-06-08 08:23:06.000 159 12500.48 27.57 54752.00 88888.00 2014-06-08 08:23:06.125 159 12500.42 27.52 54752.00 88888.00 2014-06-08 08:23:06.250 159 12500.40 27.45 54752.03 88888.00 2014-06-08 08:23:06.375 159 12500.40 27.43 54752.03 88888.00 2014-06-08 08:23:06.500 159 12500.33 27.35 54752.00 88888.00 2014-06-08 08:23:06.625 159 12500.38 27.30 54751.97 88888.00 2014-06-08 08:23:06.750 159 12500.38 27.23 54751.97 88888.00 2014-06-08 08:23:06.875 159 12500.30 27.20 54752.00 88888.00 2014-06-08 08:23:07.000 159 12500.23 27.15 54752.00 88888.00 2014-06-08 08:23:07.125 159 12500.17 27.05 54752.00 88888.00 2014-06-08 08:23:07.250 159 12500.12 26.98 54752.00 88888.00 2014-06-08 08:23:07.375 159 12500.10 26.95 54752.00 88888.00 2014-06-08 08:23:07.500 159 12500.08 26.88 54752.00 88888.00 2014-06-08 08:23:07.625 159 12500.05 26.77 54752.00 88888.00 2014-06-08 08:23:07.750 159 12500.05 26.75 54752.00 88888.00 2014-06-08 08:23:07.875 159 12500.02 26.68 54752.00 88888.00 2014-06-08 08:23:08.000 159 12499.92 26.65 54751.97 88888.00 2014-06-08 08:23:08.125 159 12499.92 26.57 54751.97 88888.00 2014-06-08 08:23:08.250 159 12499.88 26.48 54751.95 88888.00 2014-06-08 08:23:08.375 159 12499.83 26.38 54751.95 88888.00 2014-06-08 08:23:08.500 159 12499.83 26.35 54751.95 88888.00 2014-06-08 08:23:08.625 159 12499.80 26.30 54751.95 88888.00 2014-06-08 08:23:08.750 159 12499.77 26.23 54751.95 88888.00 2014-06-08 08:23:08.875 159 12499.73 26.15 54751.97 88888.00 2014-06-08 08:23:09.000 159 12499.73 26.10 54751.97 88888.00 2014-06-08 08:23:09.125 159 12499.67 26.07 54751.97 88888.00 2014-06-08 08:23:09.250 159 12499.62 25.98 54751.97 88888.00 2014-06-08 08:23:09.375 159 12499.67 26.00 54751.95 88888.00 2014-06-08 08:23:09.500 159 12499.62 25.95 54751.95 88888.00 2014-06-08 08:23:09.625 159 12499.60 25.88 54751.93 88888.00 2014-06-08 08:23:09.750 159 12499.60 25.82 54751.93 88888.00 2014-06-08 08:23:09.875 159 12499.62 25.82 54751.95 88888.00 2014-06-08 08:23:10.000 159 12499.58 25.77 54751.95 88888.00 2014-06-08 08:23:10.125 159 12499.52 25.73 54751.95 88888.00 2014-06-08 08:23:10.250 159 12499.55 25.70 54751.95 88888.00 2014-06-08 08:23:10.375 159 12499.65 25.68 54751.95 88888.00 2014-06-08 08:23:10.500 159 12499.62 25.68 54751.95 88888.00 2014-06-08 08:23:10.625 159 12499.58 25.62 54751.97 88888.00 2014-06-08 08:23:10.750 159 12499.55 25.62 54751.95 88888.00 2014-06-08 08:23:10.875 159 12499.42 25.65 54751.93 88888.00 2014-06-08 08:23:11.000 159 12499.38 25.62 54751.90 88888.00 2014-06-08 08:23:11.125 159 12499.38 25.57 54751.93 88888.00 2014-06-08 08:23:11.250 159 12499.35 25.52 54751.95 88888.00 2014-06-08 08:23:11.375 159 12499.38 25.55 54751.93 88888.00 2014-06-08 08:23:11.500 159 12499.33 25.52 54751.95 88888.00 2014-06-08 08:23:11.625 159 12499.27 25.50 54751.95 88888.00 2014-06-08 08:23:11.750 159 12499.27 25.50 54751.95 88888.00 2014-06-08 08:23:11.875 159 12499.27 25.48 54751.95 88888.00 2014-06-08 08:23:12.000 159 12499.25 25.45 54751.93 88888.00 2014-06-08 08:23:12.125 159 12499.20 25.45 54751.97 88888.00 2014-06-08 08:23:12.250 159 12499.12 25.40 54751.97 88888.00 2014-06-08 08:23:12.375 159 12499.12 25.38 54751.95 88888.00 2014-06-08 08:23:12.500 159 12498.95 25.35 54751.95 88888.00 2014-06-08 08:23:12.625 159 12498.85 25.35 54751.97 88888.00 2014-06-08 08:23:12.750 159 12498.80 25.38 54751.95 88888.00 2014-06-08 08:23:12.875 159 12498.77 25.35 54752.00 88888.00 2014-06-08 08:23:13.000 159 12498.75 25.30 54752.00 88888.00 2014-06-08 08:23:13.125 159 12498.65 25.32 54752.00 88888.00 2014-06-08 08:23:13.250 159 12498.58 25.27 54752.03 88888.00 2014-06-08 08:23:13.375 159 12498.60 25.25 54752.00 88888.00 2014-06-08 08:23:13.500 159 12498.60 25.23 54752.00 88888.00 2014-06-08 08:23:13.625 159 12498.52 25.20 54752.00 88888.00 2014-06-08 08:23:13.750 159 12498.40 25.15 54752.00 88888.00 2014-06-08 08:23:13.875 159 12498.40 25.15 54752.00 88888.00 2014-06-08 08:23:14.000 159 12498.40 25.12 54752.00 88888.00 2014-06-08 08:23:14.125 159 12498.35 25.10 54752.03 88888.00 2014-06-08 08:23:14.250 159 12498.30 25.05 54752.03 88888.00 2014-06-08 08:23:14.375 159 12498.30 25.02 54752.00 88888.00 2014-06-08 08:23:14.500 159 12498.25 25.00 54752.00 88888.00 2014-06-08 08:23:14.625 159 12498.20 24.98 54752.00 88888.00 2014-06-08 08:23:14.750 159 12498.20 24.93 54752.00 88888.00 2014-06-08 08:23:14.875 159 12498.17 24.85 54752.00 88888.00 2014-06-08 08:23:15.000 159 12498.12 24.80 54752.00 88888.00 2014-06-08 08:23:15.125 159 12498.10 24.77 54752.00 88888.00 2014-06-08 08:23:15.250 159 12498.08 24.70 54752.03 88888.00 2014-06-08 08:23:15.375 159 12498.08 24.68 54752.00 88888.00 2014-06-08 08:23:15.500 159 12498.00 24.62 54752.00 88888.00 2014-06-08 08:23:15.625 159 12497.98 24.60 54752.03 88888.00 2014-06-08 08:23:15.750 159 12498.02 24.57 54752.03 88888.00 2014-06-08 08:23:15.875 159 12498.05 24.55 54752.03 88888.00 2014-06-08 08:23:16.000 159 12497.98 24.55 54752.05 88888.00 2014-06-08 08:23:16.125 159 12497.88 24.57 54752.05 88888.00 2014-06-08 08:23:16.250 159 12497.83 24.55 54752.07 88888.00 2014-06-08 08:23:16.375 159 12497.80 24.57 54752.07 88888.00 2014-06-08 08:23:16.500 159 12497.70 24.57 54752.07 88888.00 2014-06-08 08:23:16.625 159 12497.62 24.55 54752.05 88888.00 2014-06-08 08:23:16.750 159 12497.60 24.52 54752.03 88888.00 2014-06-08 08:23:16.875 159 12497.60 24.52 54752.05 88888.00 2014-06-08 08:23:17.000 159 12497.58 24.50 54752.07 88888.00 2014-06-08 08:23:17.125 159 12497.55 24.43 54752.05 88888.00 2014-06-08 08:23:17.250 159 12497.42 24.32 54752.03 88888.00 2014-06-08 08:23:17.375 159 12497.38 24.32 54752.05 88888.00 2014-06-08 08:23:17.500 159 12497.30 24.35 54752.07 88888.00 2014-06-08 08:23:17.625 159 12497.33 24.35 54752.07 88888.00 2014-06-08 08:23:17.750 159 12497.33 24.38 54752.07 88888.00 2014-06-08 08:23:17.875 159 12497.30 24.35 54752.07 88888.00 2014-06-08 08:23:18.000 159 12497.27 24.35 54752.07 88888.00 2014-06-08 08:23:18.125 159 12497.20 24.38 54752.10 88888.00 2014-06-08 08:23:18.250 159 12497.05 24.35 54752.07 88888.00 2014-06-08 08:23:18.375 159 12496.98 24.35 54752.07 88888.00 2014-06-08 08:23:18.500 159 12496.95 24.32 54752.05 88888.00 2014-06-08 08:23:18.625 159 12496.92 24.30 54752.07 88888.00 2014-06-08 08:23:18.750 159 12496.95 24.30 54752.07 88888.00 2014-06-08 08:23:18.875 159 12496.92 24.30 54752.05 88888.00 2014-06-08 08:23:19.000 159 12496.92 24.30 54752.05 88888.00 2014-06-08 08:23:19.125 159 12497.08 24.38 54752.05 88888.00 2014-06-08 08:23:19.250 159 12497.10 24.38 54752.05 88888.00 2014-06-08 08:23:19.375 159 12497.12 24.38 54752.00 88888.00 2014-06-08 08:23:19.500 159 12497.10 24.40 54751.95 88888.00 2014-06-08 08:23:19.625 159 12497.12 24.38 54751.93 88888.00 2014-06-08 08:23:19.750 159 12497.20 24.40 54751.95 88888.00 2014-06-08 08:23:19.875 159 12497.25 24.40 54751.97 88888.00 2014-06-08 08:23:20.000 159 12497.25 24.40 54751.95 88888.00 2014-06-08 08:23:20.125 159 12497.25 24.40 54751.93 88888.00 2014-06-08 08:23:20.250 159 12497.27 24.43 54751.93 88888.00 2014-06-08 08:23:20.375 159 12497.35 24.43 54751.93 88888.00 2014-06-08 08:23:20.500 159 12497.42 24.48 54751.93 88888.00 2014-06-08 08:23:20.625 159 12497.45 24.50 54751.90 88888.00 2014-06-08 08:23:20.750 159 12497.48 24.52 54751.90 88888.00 2014-06-08 08:23:20.875 159 12497.50 24.48 54751.85 88888.00 2014-06-08 08:23:21.000 159 12497.55 24.48 54751.82 88888.00 2014-06-08 08:23:21.125 159 12497.60 24.45 54751.80 88888.00 2014-06-08 08:23:21.250 159 12497.60 24.40 54751.85 88888.00 2014-06-08 08:23:21.375 159 12497.62 24.38 54751.85 88888.00 2014-06-08 08:23:21.500 159 12497.60 24.38 54751.85 88888.00 2014-06-08 08:23:21.625 159 12497.58 24.35 54751.82 88888.00 2014-06-08 08:23:21.750 159 12497.55 24.35 54751.85 88888.00 2014-06-08 08:23:21.875 159 12497.52 24.30 54751.88 88888.00 2014-06-08 08:23:22.000 159 12497.45 24.27 54751.85 88888.00 2014-06-08 08:23:22.125 159 12497.40 24.25 54751.85 88888.00 2014-06-08 08:23:22.250 159 12497.45 24.30 54751.88 88888.00 2014-06-08 08:23:22.375 159 12497.50 24.35 54751.85 88888.00 2014-06-08 08:23:22.500 159 12497.48 24.32 54751.88 88888.00 2014-06-08 08:23:22.625 159 12497.38 24.32 54751.88 88888.00 2014-06-08 08:23:22.750 159 12497.35 24.40 54751.88 88888.00 2014-06-08 08:23:22.875 159 12497.27 24.43 54751.85 88888.00 2014-06-08 08:23:23.000 159 12497.25 24.48 54751.85 88888.00 2014-06-08 08:23:23.125 159 12497.25 24.55 54751.85 88888.00 2014-06-08 08:23:23.250 159 12497.17 24.55 54751.88 88888.00 2014-06-08 08:23:23.375 159 12497.12 24.55 54751.88 88888.00 2014-06-08 08:23:23.500 159 12497.08 24.55 54751.90 88888.00 2014-06-08 08:23:23.625 159 12496.98 24.50 54751.88 88888.00 2014-06-08 08:23:23.750 159 12496.90 24.50 54751.90 88888.00 2014-06-08 08:23:23.875 159 12496.90 24.50 54751.90 88888.00 2014-06-08 08:23:24.000 159 12496.88 24.45 54751.88 88888.00 2014-06-08 08:23:24.125 159 12496.85 24.40 54751.88 88888.00 2014-06-08 08:23:24.250 159 12496.80 24.30 54751.88 88888.00 2014-06-08 08:23:24.375 159 12496.85 24.27 54751.85 88888.00 2014-06-08 08:23:24.500 159 12496.90 24.27 54751.85 88888.00 2014-06-08 08:23:24.625 159 12496.92 24.25 54751.85 88888.00 2014-06-08 08:23:24.750 159 12496.98 24.23 54751.85 88888.00 2014-06-08 08:23:24.875 159 12497.05 24.23 54751.88 88888.00 2014-06-08 08:23:25.000 159 12497.08 24.23 54751.85 88888.00 2014-06-08 08:23:25.125 159 12497.12 24.25 54751.85 88888.00 2014-06-08 08:23:25.250 159 12497.10 24.25 54751.90 88888.00 2014-06-08 08:23:25.375 159 12497.08 24.30 54751.90 88888.00 2014-06-08 08:23:25.500 159 12497.08 24.30 54751.88 88888.00 2014-06-08 08:23:25.625 159 12497.08 24.30 54751.90 88888.00 2014-06-08 08:23:25.750 159 12496.95 24.27 54751.88 88888.00 2014-06-08 08:23:25.875 159 12496.88 24.27 54751.88 88888.00 2014-06-08 08:23:26.000 159 12496.90 24.27 54751.82 88888.00 2014-06-08 08:23:26.125 159 12496.95 24.25 54751.82 88888.00 2014-06-08 08:23:26.250 159 12496.90 24.27 54751.88 88888.00 2014-06-08 08:23:26.375 159 12496.90 24.32 54751.90 88888.00 2014-06-08 08:23:26.500 159 12496.85 24.32 54751.90 88888.00 2014-06-08 08:23:26.625 159 12496.77 24.35 54751.90 88888.00 2014-06-08 08:23:26.750 159 12496.73 24.35 54751.93 88888.00 2014-06-08 08:23:26.875 159 12496.65 24.35 54751.90 88888.00 2014-06-08 08:23:27.000 159 12496.52 24.35 54751.88 88888.00 2014-06-08 08:23:27.125 159 12496.48 24.38 54751.90 88888.00 2014-06-08 08:23:27.250 159 12496.42 24.32 54751.95 88888.00 2014-06-08 08:23:27.375 159 12496.35 24.35 54751.93 88888.00 2014-06-08 08:23:27.500 159 12496.23 24.38 54751.93 88888.00 2014-06-08 08:23:27.625 159 12496.12 24.40 54751.95 88888.00 2014-06-08 08:23:27.750 159 12496.05 24.40 54751.93 88888.00 2014-06-08 08:23:27.875 159 12495.95 24.38 54751.95 88888.00 2014-06-08 08:23:28.000 159 12495.88 24.38 54751.95 88888.00 2014-06-08 08:23:28.125 159 12495.80 24.38 54751.95 88888.00 2014-06-08 08:23:28.250 159 12495.77 24.40 54751.95 88888.00 2014-06-08 08:23:28.375 159 12495.75 24.35 54751.95 88888.00 2014-06-08 08:23:28.500 159 12495.67 24.27 54751.90 88888.00 2014-06-08 08:23:28.625 159 12495.67 24.23 54751.93 88888.00 2014-06-08 08:23:28.750 159 12495.65 24.20 54751.90 88888.00 2014-06-08 08:23:28.875 159 12495.62 24.18 54751.90 88888.00 2014-06-08 08:23:29.000 159 12495.62 24.12 54751.88 88888.00 2014-06-08 08:23:29.125 159 12495.67 24.05 54751.85 88888.00 2014-06-08 08:23:29.250 159 12495.77 24.00 54751.82 88888.00 2014-06-08 08:23:29.375 159 12495.90 23.95 54751.82 88888.00 2014-06-08 08:23:29.500 159 12495.95 23.85 54751.80 88888.00 2014-06-08 08:23:29.625 159 12495.98 23.75 54751.78 88888.00 2014-06-08 08:23:29.750 159 12496.02 23.70 54751.80 88888.00 2014-06-08 08:23:29.875 159 12496.12 23.62 54751.80 88888.00 2014-06-08 08:23:30.000 159 12496.20 23.55 54751.75 88888.00 2014-06-08 08:23:30.125 159 12496.30 23.50 54751.75 88888.00 2014-06-08 08:23:30.250 159 12496.38 23.43 54751.75 88888.00 2014-06-08 08:23:30.375 159 12496.42 23.40 54751.75 88888.00 2014-06-08 08:23:30.500 159 12496.50 23.38 54751.72 88888.00 2014-06-08 08:23:30.625 159 12496.52 23.35 54751.70 88888.00 2014-06-08 08:23:30.750 159 12496.60 23.32 54751.70 88888.00 2014-06-08 08:23:30.875 159 12496.62 23.27 54751.70 88888.00 2014-06-08 08:23:31.000 159 12496.62 23.25 54751.62 88888.00 2014-06-08 08:23:31.125 159 12496.70 23.20 54751.62 88888.00 2014-06-08 08:23:31.250 159 12496.73 23.23 54751.65 88888.00 2014-06-08 08:23:31.375 159 12496.77 23.20 54751.62 88888.00 2014-06-08 08:23:31.500 159 12496.73 23.18 54751.60 88888.00 2014-06-08 08:23:31.625 159 12496.75 23.18 54751.60 88888.00 2014-06-08 08:23:31.750 159 12496.83 23.18 54751.57 88888.00 2014-06-08 08:23:31.875 159 12496.90 23.23 54751.55 88888.00 2014-06-08 08:23:32.000 159 12496.98 23.20 54751.55 88888.00 2014-06-08 08:23:32.125 159 12497.02 23.20 54751.55 88888.00 2014-06-08 08:23:32.250 159 12497.02 23.27 54751.53 88888.00 2014-06-08 08:23:32.375 159 12497.12 23.27 54751.47 88888.00 2014-06-08 08:23:32.500 159 12497.15 23.27 54751.47 88888.00 2014-06-08 08:23:32.625 159 12497.12 23.25 54751.50 88888.00 2014-06-08 08:23:32.750 159 12497.08 23.27 54751.47 88888.00 2014-06-08 08:23:32.875 159 12497.05 23.32 54751.45 88888.00 2014-06-08 08:23:33.000 159 12496.98 23.35 54751.47 88888.00 2014-06-08 08:23:33.125 159 12496.92 23.35 54751.50 88888.00 2014-06-08 08:23:33.250 159 12496.85 23.35 54751.50 88888.00 2014-06-08 08:23:33.375 159 12496.88 23.43 54751.50 88888.00 2014-06-08 08:23:33.500 159 12496.80 23.43 54751.47 88888.00 2014-06-08 08:23:33.625 159 12496.75 23.43 54751.45 88888.00 2014-06-08 08:23:33.750 159 12496.77 23.43 54751.45 88888.00 2014-06-08 08:23:33.875 159 12496.77 23.40 54751.45 88888.00 2014-06-08 08:23:34.000 159 12496.77 23.40 54751.45 88888.00 2014-06-08 08:23:34.125 159 12496.77 23.43 54751.45 88888.00 2014-06-08 08:23:34.250 159 12496.67 23.40 54751.43 88888.00 2014-06-08 08:23:34.375 159 12496.67 23.40 54751.40 88888.00 2014-06-08 08:23:34.500 159 12496.75 23.38 54751.40 88888.00 2014-06-08 08:23:34.625 159 12496.77 23.35 54751.40 88888.00 2014-06-08 08:23:34.750 159 12496.77 23.38 54751.40 88888.00 2014-06-08 08:23:34.875 159 12496.83 23.40 54751.40 88888.00 2014-06-08 08:23:35.000 159 12496.83 23.43 54751.35 88888.00 2014-06-08 08:23:35.125 159 12496.85 23.43 54751.32 88888.00 2014-06-08 08:23:35.250 159 12496.85 23.48 54751.30 88888.00 2014-06-08 08:23:35.375 159 12496.92 23.52 54751.28 88888.00 2014-06-08 08:23:35.500 159 12497.02 23.60 54751.32 88888.00 2014-06-08 08:23:35.625 159 12497.08 23.65 54751.32 88888.00 2014-06-08 08:23:35.750 159 12497.10 23.68 54751.30 88888.00 2014-06-08 08:23:35.875 159 12497.05 23.70 54751.25 88888.00 2014-06-08 08:23:36.000 159 12497.05 23.75 54751.22 88888.00 2014-06-08 08:23:36.125 159 12497.10 23.77 54751.22 88888.00 2014-06-08 08:23:36.250 159 12497.20 23.82 54751.22 88888.00 2014-06-08 08:23:36.375 159 12497.27 23.82 54751.22 88888.00 2014-06-08 08:23:36.500 159 12497.25 23.80 54751.20 88888.00 2014-06-08 08:23:36.625 159 12497.25 23.75 54751.20 88888.00 2014-06-08 08:23:36.750 159 12497.33 23.75 54751.20 88888.00 2014-06-08 08:23:36.875 159 12497.33 23.75 54751.20 88888.00 2014-06-08 08:23:37.000 159 12497.33 23.73 54751.18 88888.00 2014-06-08 08:23:37.125 159 12497.35 23.73 54751.22 88888.00 2014-06-08 08:23:37.250 159 12497.40 23.70 54751.25 88888.00 2014-06-08 08:23:37.375 159 12497.42 23.70 54751.22 88888.00 2014-06-08 08:23:37.500 159 12497.45 23.68 54751.20 88888.00 2014-06-08 08:23:37.625 159 12497.50 23.65 54751.20 88888.00 2014-06-08 08:23:37.750 159 12497.52 23.68 54751.20 88888.00 2014-06-08 08:23:37.875 159 12497.52 23.70 54751.18 88888.00 2014-06-08 08:23:38.000 159 12497.55 23.73 54751.18 88888.00 2014-06-08 08:23:38.125 159 12497.55 23.73 54751.18 88888.00 2014-06-08 08:23:38.250 159 12497.58 23.75 54751.20 88888.00 2014-06-08 08:23:38.375 159 12497.62 23.75 54751.18 88888.00 2014-06-08 08:23:38.500 159 12497.60 23.77 54751.15 88888.00 2014-06-08 08:23:38.625 159 12497.58 23.80 54751.12 88888.00 2014-06-08 08:23:38.750 159 12497.65 23.85 54751.12 88888.00 2014-06-08 08:23:38.875 159 12497.67 23.88 54751.15 88888.00 2014-06-08 08:23:39.000 159 12497.67 23.90 54751.10 88888.00 2014-06-08 08:23:39.125 159 12497.60 23.93 54751.10 88888.00 2014-06-08 08:23:39.250 159 12497.55 23.95 54751.12 88888.00 2014-06-08 08:23:39.375 159 12497.60 23.98 54751.10 88888.00 2014-06-08 08:23:39.500 159 12497.62 24.00 54751.12 88888.00 2014-06-08 08:23:39.625 159 12497.65 24.00 54751.10 88888.00 2014-06-08 08:23:39.750 159 12497.65 24.00 54751.12 88888.00 2014-06-08 08:23:39.875 159 12497.65 24.02 54751.12 88888.00 2014-06-08 08:23:40.000 159 12497.73 24.02 54751.12 88888.00 2014-06-08 08:23:40.125 159 12497.77 24.05 54751.10 88888.00 2014-06-08 08:23:40.250 159 12497.80 24.02 54751.07 88888.00 2014-06-08 08:23:40.375 159 12497.77 24.02 54751.10 88888.00 2014-06-08 08:23:40.500 159 12497.73 24.00 54751.10 88888.00 2014-06-08 08:23:40.625 159 12497.73 24.00 54751.10 88888.00 2014-06-08 08:23:40.750 159 12497.73 24.05 54751.10 88888.00 2014-06-08 08:23:40.875 159 12497.73 24.02 54751.07 88888.00 2014-06-08 08:23:41.000 159 12497.73 24.02 54751.05 88888.00 2014-06-08 08:23:41.125 159 12497.73 24.02 54751.05 88888.00 2014-06-08 08:23:41.250 159 12497.70 24.02 54751.07 88888.00 2014-06-08 08:23:41.375 159 12497.73 24.07 54751.05 88888.00 2014-06-08 08:23:41.500 159 12497.70 24.12 54751.05 88888.00 2014-06-08 08:23:41.625 159 12497.67 24.18 54751.07 88888.00 2014-06-08 08:23:41.750 159 12497.62 24.18 54751.07 88888.00 2014-06-08 08:23:41.875 159 12497.62 24.20 54751.10 88888.00 2014-06-08 08:23:42.000 159 12497.62 24.25 54751.12 88888.00 2014-06-08 08:23:42.125 159 12497.58 24.25 54751.12 88888.00 2014-06-08 08:23:42.250 159 12497.52 24.23 54751.12 88888.00 2014-06-08 08:23:42.375 159 12497.52 24.23 54751.12 88888.00 2014-06-08 08:23:42.500 159 12497.50 24.27 54751.12 88888.00 2014-06-08 08:23:42.625 159 12497.42 24.30 54751.12 88888.00 2014-06-08 08:23:42.750 159 12497.42 24.32 54751.15 88888.00 2014-06-08 08:23:42.875 159 12497.35 24.30 54751.15 88888.00 2014-06-08 08:23:43.000 159 12497.38 24.35 54751.12 88888.00 2014-06-08 08:23:43.125 159 12497.40 24.43 54751.15 88888.00 2014-06-08 08:23:43.250 159 12497.40 24.45 54751.18 88888.00 2014-06-08 08:23:43.375 159 12497.38 24.50 54751.18 88888.00 2014-06-08 08:23:43.500 159 12497.35 24.50 54751.15 88888.00 2014-06-08 08:23:43.625 159 12497.25 24.55 54751.18 88888.00 2014-06-08 08:23:43.750 159 12497.15 24.62 54751.20 88888.00 2014-06-08 08:23:43.875 159 12497.12 24.68 54751.20 88888.00 2014-06-08 08:23:44.000 159 12497.12 24.70 54751.18 88888.00 2014-06-08 08:23:44.125 159 12497.12 24.73 54751.18 88888.00 2014-06-08 08:23:44.250 159 12497.10 24.77 54751.20 88888.00 2014-06-08 08:23:44.375 159 12497.10 24.82 54751.18 88888.00 2014-06-08 08:23:44.500 159 12497.05 24.85 54751.20 88888.00 2014-06-08 08:23:44.625 159 12497.10 24.88 54751.20 88888.00 2014-06-08 08:23:44.750 159 12497.12 24.95 54751.20 88888.00 2014-06-08 08:23:44.875 159 12497.10 25.00 54751.18 88888.00 2014-06-08 08:23:45.000 159 12497.10 25.02 54751.18 88888.00 2014-06-08 08:23:45.125 159 12497.08 25.07 54751.18 88888.00 2014-06-08 08:23:45.250 159 12497.00 25.12 54751.20 88888.00 2014-06-08 08:23:45.375 159 12496.92 25.15 54751.20 88888.00 2014-06-08 08:23:45.500 159 12496.90 25.18 54751.20 88888.00 2014-06-08 08:23:45.625 159 12496.85 25.20 54751.20 88888.00 2014-06-08 08:23:45.750 159 12496.80 25.23 54751.20 88888.00 2014-06-08 08:23:45.875 159 12496.83 25.25 54751.20 88888.00 2014-06-08 08:23:46.000 159 12496.77 25.25 54751.20 88888.00 2014-06-08 08:23:46.125 159 12496.75 25.25 54751.22 88888.00 2014-06-08 08:23:46.250 159 12496.70 25.25 54751.22 88888.00 2014-06-08 08:23:46.375 159 12496.70 25.27 54751.20 88888.00 2014-06-08 08:23:46.500 159 12496.65 25.25 54751.20 88888.00 2014-06-08 08:23:46.625 159 12496.58 25.25 54751.22 88888.00 2014-06-08 08:23:46.750 159 12496.58 25.27 54751.22 88888.00 2014-06-08 08:23:46.875 159 12496.58 25.27 54751.22 88888.00 2014-06-08 08:23:47.000 159 12496.50 25.25 54751.22 88888.00 2014-06-08 08:23:47.125 159 12496.48 25.25 54751.22 88888.00 2014-06-08 08:23:47.250 159 12496.50 25.27 54751.25 88888.00 2014-06-08 08:23:47.375 159 12496.58 25.32 54751.25 88888.00 2014-06-08 08:23:47.500 159 12496.52 25.35 54751.25 88888.00 2014-06-08 08:23:47.625 159 12496.45 25.35 54751.25 88888.00 2014-06-08 08:23:47.750 159 12496.38 25.40 54751.25 88888.00 2014-06-08 08:23:47.875 159 12496.38 25.48 54751.25 88888.00 2014-06-08 08:23:48.000 159 12496.42 25.55 54751.25 88888.00 2014-06-08 08:23:48.125 159 12496.48 25.60 54751.28 88888.00 2014-06-08 08:23:48.250 159 12496.45 25.60 54751.30 88888.00 2014-06-08 08:23:48.375 159 12496.50 25.68 54751.30 88888.00 2014-06-08 08:23:48.500 159 12496.42 25.73 54751.28 88888.00 2014-06-08 08:23:48.625 159 12496.40 25.80 54751.30 88888.00 2014-06-08 08:23:48.750 159 12496.40 25.85 54751.30 88888.00 2014-06-08 08:23:48.875 159 12496.38 25.85 54751.32 88888.00 2014-06-08 08:23:49.000 159 12496.30 25.88 54751.32 88888.00 2014-06-08 08:23:49.125 159 12496.23 25.93 54751.35 88888.00 2014-06-08 08:23:49.250 159 12496.23 25.95 54751.35 88888.00 2014-06-08 08:23:49.375 159 12496.35 26.00 54751.32 88888.00 2014-06-08 08:23:49.500 159 12496.30 25.98 54751.30 88888.00 2014-06-08 08:23:49.625 159 12496.23 25.98 54751.32 88888.00 2014-06-08 08:23:49.750 159 12496.17 26.00 54751.32 88888.00 2014-06-08 08:23:49.875 159 12496.17 26.05 54751.35 88888.00 2014-06-08 08:23:50.000 159 12496.15 26.07 54751.35 88888.00 2014-06-08 08:23:50.125 159 12496.15 26.10 54751.38 88888.00 2014-06-08 08:23:50.250 159 12496.10 26.12 54751.35 88888.00 2014-06-08 08:23:50.375 159 12496.05 26.18 54751.35 88888.00 2014-06-08 08:23:50.500 159 12496.00 26.25 54751.38 88888.00 2014-06-08 08:23:50.625 159 12496.02 26.25 54751.35 88888.00 2014-06-08 08:23:50.750 159 12496.05 26.25 54751.35 88888.00 2014-06-08 08:23:50.875 159 12496.00 26.27 54751.38 88888.00 2014-06-08 08:23:51.000 159 12496.00 26.32 54751.38 88888.00 2014-06-08 08:23:51.125 159 12495.95 26.30 54751.38 88888.00 2014-06-08 08:23:51.250 159 12495.92 26.35 54751.38 88888.00 2014-06-08 08:23:51.375 159 12495.90 26.38 54751.38 88888.00 2014-06-08 08:23:51.500 159 12495.85 26.43 54751.38 88888.00 2014-06-08 08:23:51.625 159 12495.73 26.45 54751.38 88888.00 2014-06-08 08:23:51.750 159 12495.75 26.48 54751.45 88888.00 2014-06-08 08:23:51.875 159 12495.67 26.55 54751.45 88888.00 2014-06-08 08:23:52.000 159 12495.67 26.57 54751.43 88888.00 2014-06-08 08:23:52.125 159 12495.60 26.57 54751.45 88888.00 2014-06-08 08:23:52.250 159 12495.50 26.62 54751.45 88888.00 2014-06-08 08:23:52.375 159 12495.52 26.68 54751.47 88888.00 2014-06-08 08:23:52.500 159 12495.52 26.70 54751.47 88888.00 2014-06-08 08:23:52.625 159 12495.52 26.70 54751.47 88888.00 2014-06-08 08:23:52.750 159 12495.40 26.73 54751.43 88888.00 2014-06-08 08:23:52.875 159 12495.33 26.77 54751.45 88888.00 2014-06-08 08:23:53.000 159 12495.30 26.80 54751.45 88888.00 2014-06-08 08:23:53.125 159 12495.23 26.85 54751.45 88888.00 2014-06-08 08:23:53.250 159 12495.20 26.88 54751.45 88888.00 2014-06-08 08:23:53.375 159 12495.23 26.93 54751.47 88888.00 2014-06-08 08:23:53.500 159 12495.30 27.00 54751.47 88888.00 2014-06-08 08:23:53.625 159 12495.27 27.05 54751.45 88888.00 2014-06-08 08:23:53.750 159 12495.20 27.10 54751.45 88888.00 2014-06-08 08:23:53.875 159 12495.20 27.12 54751.47 88888.00 2014-06-08 08:23:54.000 159 12495.20 27.12 54751.43 88888.00 2014-06-08 08:23:54.125 159 12495.23 27.18 54751.45 88888.00 2014-06-08 08:23:54.250 159 12495.17 27.20 54751.47 88888.00 2014-06-08 08:23:54.375 159 12495.15 27.20 54751.47 88888.00 2014-06-08 08:23:54.500 159 12495.12 27.20 54751.50 88888.00 2014-06-08 08:23:54.625 159 12495.08 27.20 54751.53 88888.00 2014-06-08 08:23:54.750 159 12495.02 27.25 54751.53 88888.00 2014-06-08 08:23:54.875 159 12495.00 27.30 54751.53 88888.00 2014-06-08 08:23:55.000 159 12494.98 27.30 54751.47 88888.00 2014-06-08 08:23:55.125 159 12494.83 27.32 54751.50 88888.00 2014-06-08 08:23:55.250 159 12494.75 27.35 54751.50 88888.00 2014-06-08 08:23:55.375 159 12494.67 27.38 54751.47 88888.00 2014-06-08 08:23:55.500 159 12494.62 27.40 54751.50 88888.00 2014-06-08 08:23:55.625 159 12494.58 27.45 54751.55 88888.00 2014-06-08 08:23:55.750 159 12494.60 27.52 54751.55 88888.00 2014-06-08 08:23:55.875 159 12494.62 27.55 54751.53 88888.00 2014-06-08 08:23:56.000 159 12494.52 27.57 54751.53 88888.00 2014-06-08 08:23:56.125 159 12494.45 27.57 54751.53 88888.00 2014-06-08 08:23:56.250 159 12494.45 27.60 54751.53 88888.00 2014-06-08 08:23:56.375 159 12494.48 27.57 54751.53 88888.00 2014-06-08 08:23:56.500 159 12494.42 27.62 54751.50 88888.00 2014-06-08 08:23:56.625 159 12494.40 27.60 54751.50 88888.00 2014-06-08 08:23:56.750 159 12494.40 27.62 54751.53 88888.00 2014-06-08 08:23:56.875 159 12494.42 27.62 54751.50 88888.00 2014-06-08 08:23:57.000 159 12494.40 27.62 54751.50 88888.00 2014-06-08 08:23:57.125 159 12494.38 27.65 54751.55 88888.00 2014-06-08 08:23:57.250 159 12494.35 27.65 54751.53 88888.00 2014-06-08 08:23:57.375 159 12494.25 27.65 54751.53 88888.00 2014-06-08 08:23:57.500 159 12494.23 27.68 54751.50 88888.00 2014-06-08 08:23:57.625 159 12494.30 27.70 54751.53 88888.00 2014-06-08 08:23:57.750 159 12494.40 27.75 54751.50 88888.00 2014-06-08 08:23:57.875 159 12494.40 27.75 54751.45 88888.00 2014-06-08 08:23:58.000 159 12494.38 27.80 54751.45 88888.00 2014-06-08 08:23:58.125 159 12494.38 27.82 54751.47 88888.00 2014-06-08 08:23:58.250 159 12494.42 27.90 54751.45 88888.00 2014-06-08 08:23:58.375 159 12494.45 27.95 54751.47 88888.00 2014-06-08 08:23:58.500 159 12494.50 28.02 54751.47 88888.00 2014-06-08 08:23:58.625 159 12494.55 28.07 54751.47 88888.00 2014-06-08 08:23:58.750 159 12494.50 28.12 54751.43 88888.00 2014-06-08 08:23:58.875 159 12494.42 28.15 54751.43 88888.00 2014-06-08 08:23:59.000 159 12494.48 28.15 54751.43 88888.00 2014-06-08 08:23:59.125 159 12494.50 28.23 54751.43 88888.00 2014-06-08 08:23:59.250 159 12494.52 28.27 54751.45 88888.00 2014-06-08 08:23:59.375 159 12494.52 28.32 54751.43 88888.00 2014-06-08 08:23:59.500 159 12494.50 28.38 54751.40 88888.00 2014-06-08 08:23:59.625 159 12494.50 28.38 54751.40 88888.00 2014-06-08 08:23:59.750 159 12494.50 28.38 54751.38 88888.00 2014-06-08 08:23:59.875 159 12494.45 28.43 54751.40 88888.00 2014-06-08 08:24:00.000 159 12494.45 28.45 54751.40 88888.00 2014-06-08 08:24:00.125 159 12494.42 28.55 54751.43 88888.00 2014-06-08 08:24:00.250 159 12494.40 28.57 54751.40 88888.00 2014-06-08 08:24:00.375 159 12494.42 28.62 54751.40 88888.00 2014-06-08 08:24:00.500 159 12494.42 28.68 54751.40 88888.00 2014-06-08 08:24:00.625 159 12494.42 28.70 54751.40 88888.00 2014-06-08 08:24:00.750 159 12494.38 28.70 54751.40 88888.00 2014-06-08 08:24:00.875 159 12494.35 28.75 54751.40 88888.00 2014-06-08 08:24:01.000 159 12494.33 28.80 54751.38 88888.00 2014-06-08 08:24:01.125 159 12494.33 28.80 54751.38 88888.00 2014-06-08 08:24:01.250 159 12494.25 28.82 54751.40 88888.00 2014-06-08 08:24:01.375 159 12494.23 28.85 54751.38 88888.00 2014-06-08 08:24:01.500 159 12494.23 28.88 54751.35 88888.00 2014-06-08 08:24:01.625 159 12494.27 28.93 54751.40 88888.00 2014-06-08 08:24:01.750 159 12494.23 28.98 54751.40 88888.00 2014-06-08 08:24:01.875 159 12494.10 28.98 54751.38 88888.00 2014-06-08 08:24:02.000 159 12494.02 29.00 54751.35 88888.00 2014-06-08 08:24:02.125 159 12494.05 29.05 54751.35 88888.00 2014-06-08 08:24:02.250 159 12494.08 29.07 54751.35 88888.00 2014-06-08 08:24:02.375 159 12493.98 29.07 54751.38 88888.00 2014-06-08 08:24:02.500 159 12493.90 29.12 54751.38 88888.00 2014-06-08 08:24:02.625 159 12493.90 29.18 54751.40 88888.00 2014-06-08 08:24:02.750 159 12493.92 29.25 54751.40 88888.00 2014-06-08 08:24:02.875 159 12493.95 29.27 54751.45 88888.00 2014-06-08 08:24:03.000 159 12493.88 29.27 54751.38 88888.00 2014-06-08 08:24:03.125 159 12493.80 29.30 54751.38 88888.00 2014-06-08 08:24:03.250 159 12493.85 29.35 54751.40 88888.00 2014-06-08 08:24:03.375 159 12493.80 29.40 54751.43 88888.00 2014-06-08 08:24:03.500 159 12493.77 29.43 54751.43 88888.00 2014-06-08 08:24:03.625 159 12493.77 29.43 54751.43 88888.00 2014-06-08 08:24:03.750 159 12493.77 29.40 54751.40 88888.00 2014-06-08 08:24:03.875 159 12493.70 29.40 54751.38 88888.00 2014-06-08 08:24:04.000 159 12493.70 29.38 54751.35 88888.00 2014-06-08 08:24:04.125 159 12493.70 29.38 54751.38 88888.00 2014-06-08 08:24:04.250 159 12493.65 29.40 54751.40 88888.00 2014-06-08 08:24:04.375 159 12493.67 29.40 54751.38 88888.00 2014-06-08 08:24:04.500 159 12493.70 29.43 54751.38 88888.00 2014-06-08 08:24:04.625 159 12493.75 29.38 54751.38 88888.00 2014-06-08 08:24:04.750 159 12493.77 29.35 54751.38 88888.00 2014-06-08 08:24:04.875 159 12493.75 29.38 54751.35 88888.00 2014-06-08 08:24:05.000 159 12493.85 29.43 54751.38 88888.00 2014-06-08 08:24:05.125 159 12493.80 29.40 54751.38 88888.00 2014-06-08 08:24:05.250 159 12493.70 29.40 54751.40 88888.00 2014-06-08 08:24:05.375 159 12493.67 29.40 54751.40 88888.00 2014-06-08 08:24:05.500 159 12493.73 29.38 54751.35 88888.00 2014-06-08 08:24:05.625 159 12493.73 29.35 54751.35 88888.00 2014-06-08 08:24:05.750 159 12493.77 29.38 54751.40 88888.00 2014-06-08 08:24:05.875 159 12493.73 29.38 54751.43 88888.00 2014-06-08 08:24:06.000 159 12493.62 29.38 54751.40 88888.00 2014-06-08 08:24:06.125 159 12493.62 29.35 54751.35 88888.00 2014-06-08 08:24:06.250 159 12493.62 29.35 54751.38 88888.00 2014-06-08 08:24:06.375 159 12493.65 29.32 54751.38 88888.00 2014-06-08 08:24:06.500 159 12493.65 29.35 54751.38 88888.00 2014-06-08 08:24:06.625 159 12493.65 29.38 54751.35 88888.00 2014-06-08 08:24:06.750 159 12493.60 29.43 54751.35 88888.00 2014-06-08 08:24:06.875 159 12493.62 29.45 54751.32 88888.00 2014-06-08 08:24:07.000 159 12493.60 29.48 54751.35 88888.00 2014-06-08 08:24:07.125 159 12493.58 29.52 54751.38 88888.00 2014-06-08 08:24:07.250 159 12493.55 29.57 54751.38 88888.00 2014-06-08 08:24:07.375 159 12493.50 29.57 54751.38 88888.00 2014-06-08 08:24:07.500 159 12493.40 29.57 54751.40 88888.00 2014-06-08 08:24:07.625 159 12493.38 29.60 54751.43 88888.00 2014-06-08 08:24:07.750 159 12493.33 29.60 54751.40 88888.00 2014-06-08 08:24:07.875 159 12493.23 29.62 54751.43 88888.00 2014-06-08 08:24:08.000 159 12493.20 29.60 54751.43 88888.00 2014-06-08 08:24:08.125 159 12493.17 29.60 54751.45 88888.00 2014-06-08 08:24:08.250 159 12493.12 29.57 54751.45 88888.00 2014-06-08 08:24:08.375 159 12493.10 29.60 54751.43 88888.00 2014-06-08 08:24:08.500 159 12493.10 29.65 54751.43 88888.00 2014-06-08 08:24:08.625 159 12493.15 29.60 54751.43 88888.00 2014-06-08 08:24:08.750 159 12493.15 29.55 54751.40 88888.00 2014-06-08 08:24:08.875 159 12493.12 29.57 54751.43 88888.00 2014-06-08 08:24:09.000 159 12493.12 29.57 54751.43 88888.00 2014-06-08 08:24:09.125 159 12493.17 29.55 54751.43 88888.00 2014-06-08 08:24:09.250 159 12493.15 29.57 54751.40 88888.00 2014-06-08 08:24:09.375 159 12493.25 29.62 54751.43 88888.00 2014-06-08 08:24:09.500 159 12493.27 29.62 54751.43 88888.00 2014-06-08 08:24:09.625 159 12493.23 29.62 54751.43 88888.00 2014-06-08 08:24:09.750 159 12493.25 29.65 54751.40 88888.00 2014-06-08 08:24:09.875 159 12493.25 29.68 54751.43 88888.00 2014-06-08 08:24:10.000 159 12493.33 29.73 54751.43 88888.00 2014-06-08 08:24:10.125 159 12493.33 29.75 54751.47 88888.00 2014-06-08 08:24:10.250 159 12493.25 29.73 54751.45 88888.00 2014-06-08 08:24:10.375 159 12493.25 29.77 54751.43 88888.00 2014-06-08 08:24:10.500 159 12493.27 29.80 54751.40 88888.00 2014-06-08 08:24:10.625 159 12493.23 29.85 54751.43 88888.00 2014-06-08 08:24:10.750 159 12493.25 29.90 54751.43 88888.00 2014-06-08 08:24:10.875 159 12493.35 29.88 54751.38 88888.00 2014-06-08 08:24:11.000 159 12493.38 29.88 54751.40 88888.00 2014-06-08 08:24:11.125 159 12493.27 29.93 54751.40 88888.00 2014-06-08 08:24:11.250 159 12493.17 29.93 54751.40 88888.00 2014-06-08 08:24:11.375 159 12493.20 29.95 54751.40 88888.00 2014-06-08 08:24:11.500 159 12493.05 29.98 54751.38 88888.00 2014-06-08 08:24:11.625 159 12493.08 30.02 54751.35 88888.00 2014-06-08 08:24:11.750 159 12493.12 30.07 54751.35 88888.00 2014-06-08 08:24:11.875 159 12493.20 30.10 54751.38 88888.00 2014-06-08 08:24:12.000 159 12493.23 30.12 54751.38 88888.00 2014-06-08 08:24:12.125 159 12493.12 30.12 54751.43 88888.00 2014-06-08 08:24:12.250 159 12493.02 30.15 54751.47 88888.00 2014-06-08 08:24:12.375 159 12493.05 30.20 54751.50 88888.00 2014-06-08 08:24:12.500 159 12493.05 30.23 54751.45 88888.00 2014-06-08 08:24:12.625 159 12493.00 30.20 54751.40 88888.00 2014-06-08 08:24:12.750 159 12493.02 30.25 54751.43 88888.00 2014-06-08 08:24:12.875 159 12493.00 30.27 54751.40 88888.00 2014-06-08 08:24:13.000 159 12492.90 30.23 54751.38 88888.00 2014-06-08 08:24:13.125 159 12492.92 30.25 54751.40 88888.00 2014-06-08 08:24:13.250 159 12492.95 30.27 54751.43 88888.00 2014-06-08 08:24:13.375 159 12492.98 30.30 54751.43 88888.00 2014-06-08 08:24:13.500 159 12492.95 30.25 54751.43 88888.00 2014-06-08 08:24:13.625 159 12492.90 30.25 54751.45 88888.00 2014-06-08 08:24:13.750 159 12492.90 30.23 54751.43 88888.00 2014-06-08 08:24:13.875 159 12492.90 30.20 54751.43 88888.00 2014-06-08 08:24:14.000 159 12492.95 30.15 54751.40 88888.00 2014-06-08 08:24:14.125 159 12492.92 30.18 54751.43 88888.00 2014-06-08 08:24:14.250 159 12492.95 30.12 54751.45 88888.00 2014-06-08 08:24:14.375 159 12493.00 30.15 54751.43 88888.00 2014-06-08 08:24:14.500 159 12493.00 30.12 54751.40 88888.00 2014-06-08 08:24:14.625 159 12492.90 30.10 54751.38 88888.00 2014-06-08 08:24:14.750 159 12492.85 30.07 54751.40 88888.00 2014-06-08 08:24:14.875 159 12492.92 30.07 54751.40 88888.00 2014-06-08 08:24:15.000 159 12492.95 30.05 54751.38 88888.00 2014-06-08 08:24:15.125 159 12492.92 30.07 54751.40 88888.00 2014-06-08 08:24:15.250 159 12492.98 30.07 54751.40 88888.00 2014-06-08 08:24:15.375 159 12492.98 30.10 54751.40 88888.00 2014-06-08 08:24:15.500 159 12492.95 30.10 54751.40 88888.00 2014-06-08 08:24:15.625 159 12492.90 30.10 54751.40 88888.00 2014-06-08 08:24:15.750 159 12492.92 30.10 54751.40 88888.00 2014-06-08 08:24:15.875 159 12492.95 30.12 54751.40 88888.00 2014-06-08 08:24:16.000 159 12492.95 30.10 54751.38 88888.00 2014-06-08 08:24:16.125 159 12492.98 30.10 54751.40 88888.00 2014-06-08 08:24:16.250 159 12493.00 30.10 54751.43 88888.00 2014-06-08 08:24:16.375 159 12493.05 30.10 54751.40 88888.00 2014-06-08 08:24:16.500 159 12493.08 30.10 54751.40 88888.00 2014-06-08 08:24:16.625 159 12493.08 30.10 54751.40 88888.00 2014-06-08 08:24:16.750 159 12493.05 30.12 54751.40 88888.00 2014-06-08 08:24:16.875 159 12493.05 30.12 54751.40 88888.00 2014-06-08 08:24:17.000 159 12493.05 30.12 54751.35 88888.00 2014-06-08 08:24:17.125 159 12492.98 30.12 54751.32 88888.00 2014-06-08 08:24:17.250 159 12492.95 30.15 54751.40 88888.00 2014-06-08 08:24:17.375 159 12493.00 30.15 54751.35 88888.00 2014-06-08 08:24:17.500 159 12492.95 30.20 54751.38 88888.00 2014-06-08 08:24:17.625 159 12492.95 30.20 54751.35 88888.00 2014-06-08 08:24:17.750 159 12493.00 30.23 54751.32 88888.00 2014-06-08 08:24:17.875 159 12492.95 30.25 54751.32 88888.00 2014-06-08 08:24:18.000 159 12492.88 30.25 54751.30 88888.00 2014-06-08 08:24:18.125 159 12492.88 30.30 54751.30 88888.00 2014-06-08 08:24:18.250 159 12492.92 30.43 54751.38 88888.00 2014-06-08 08:24:18.375 159 12492.92 30.43 54751.32 88888.00 2014-06-08 08:24:18.500 159 12492.92 30.45 54751.30 88888.00 2014-06-08 08:24:18.625 159 12492.95 30.43 54751.30 88888.00 2014-06-08 08:24:18.750 159 12493.00 30.45 54751.32 88888.00 2014-06-08 08:24:18.875 159 12493.00 30.48 54751.32 88888.00 2014-06-08 08:24:19.000 159 12493.00 30.48 54751.32 88888.00 2014-06-08 08:24:19.125 159 12492.98 30.45 54751.28 88888.00 2014-06-08 08:24:19.250 159 12492.92 30.50 54751.28 88888.00 2014-06-08 08:24:19.375 159 12492.90 30.50 54751.25 88888.00 2014-06-08 08:24:19.500 159 12492.92 30.50 54751.28 88888.00 2014-06-08 08:24:19.625 159 12492.95 30.50 54751.30 88888.00 2014-06-08 08:24:19.750 159 12492.98 30.48 54751.28 88888.00 2014-06-08 08:24:19.875 159 12492.95 30.48 54751.28 88888.00 2014-06-08 08:24:20.000 159 12492.98 30.50 54751.28 88888.00 2014-06-08 08:24:20.125 159 12492.98 30.48 54751.30 88888.00 2014-06-08 08:24:20.250 159 12492.92 30.48 54751.28 88888.00 2014-06-08 08:24:20.375 159 12492.95 30.48 54751.32 88888.00 2014-06-08 08:24:20.500 159 12492.98 30.50 54751.30 88888.00 2014-06-08 08:24:20.625 159 12493.00 30.50 54751.30 88888.00 2014-06-08 08:24:20.750 159 12492.98 30.52 54751.30 88888.00 2014-06-08 08:24:20.875 159 12492.90 30.50 54751.30 88888.00 2014-06-08 08:24:21.000 159 12492.88 30.52 54751.25 88888.00 2014-06-08 08:24:21.125 159 12492.83 30.57 54751.30 88888.00 2014-06-08 08:24:21.250 159 12492.80 30.55 54751.30 88888.00 2014-06-08 08:24:21.375 159 12492.83 30.55 54751.28 88888.00 2014-06-08 08:24:21.500 159 12492.83 30.52 54751.30 88888.00 2014-06-08 08:24:21.625 159 12492.77 30.52 54751.28 88888.00 2014-06-08 08:24:21.750 159 12492.77 30.52 54751.30 88888.00 2014-06-08 08:24:21.875 159 12492.80 30.52 54751.28 88888.00 2014-06-08 08:24:22.000 159 12492.77 30.52 54751.25 88888.00 2014-06-08 08:24:22.125 159 12492.65 30.50 54751.28 88888.00 2014-06-08 08:24:22.250 159 12492.58 30.52 54751.30 88888.00 2014-06-08 08:24:22.375 159 12492.60 30.50 54751.28 88888.00 2014-06-08 08:24:22.500 159 12492.55 30.45 54751.25 88888.00 2014-06-08 08:24:22.625 159 12492.58 30.45 54751.30 88888.00 2014-06-08 08:24:22.750 159 12492.60 30.48 54751.30 88888.00 2014-06-08 08:24:22.875 159 12492.55 30.45 54751.30 88888.00 2014-06-08 08:24:23.000 159 12492.42 30.43 54751.28 88888.00 2014-06-08 08:24:23.125 159 12492.35 30.40 54751.28 88888.00 2014-06-08 08:24:23.250 159 12492.33 30.43 54751.30 88888.00 2014-06-08 08:24:23.375 159 12492.40 30.43 54751.30 88888.00 2014-06-08 08:24:23.500 159 12492.33 30.45 54751.28 88888.00 2014-06-08 08:24:23.625 159 12492.33 30.43 54751.25 88888.00 2014-06-08 08:24:23.750 159 12492.33 30.45 54751.28 88888.00 2014-06-08 08:24:23.875 159 12492.33 30.48 54751.28 88888.00 2014-06-08 08:24:24.000 159 12492.27 30.50 54751.30 88888.00 2014-06-08 08:24:24.125 159 12492.15 30.52 54751.28 88888.00 2014-06-08 08:24:24.250 159 12492.02 30.50 54751.25 88888.00 2014-06-08 08:24:24.375 159 12492.02 30.50 54751.25 88888.00 2014-06-08 08:24:24.500 159 12492.00 30.52 54751.25 88888.00 2014-06-08 08:24:24.625 159 12491.90 30.55 54751.28 88888.00 2014-06-08 08:24:24.750 159 12491.85 30.57 54751.28 88888.00 2014-06-08 08:24:24.875 159 12491.83 30.55 54751.28 88888.00 2014-06-08 08:24:25.000 159 12491.75 30.57 54751.25 88888.00 2014-06-08 08:24:25.125 159 12491.70 30.62 54751.25 88888.00 2014-06-08 08:24:25.250 159 12491.62 30.57 54751.22 88888.00 2014-06-08 08:24:25.375 159 12491.62 30.60 54751.22 88888.00 2014-06-08 08:24:25.500 159 12491.65 30.57 54751.22 88888.00 2014-06-08 08:24:25.625 159 12491.55 30.52 54751.22 88888.00 2014-06-08 08:24:25.750 159 12491.42 30.52 54751.20 88888.00 2014-06-08 08:24:25.875 159 12491.42 30.50 54751.20 88888.00 2014-06-08 08:24:26.000 159 12491.42 30.45 54751.20 88888.00 2014-06-08 08:24:26.125 159 12491.40 30.45 54751.22 88888.00 2014-06-08 08:24:26.250 159 12491.38 30.43 54751.22 88888.00 2014-06-08 08:24:26.375 159 12491.42 30.45 54751.25 88888.00 2014-06-08 08:24:26.500 159 12491.42 30.43 54751.20 88888.00 2014-06-08 08:24:26.625 159 12491.38 30.38 54751.20 88888.00 2014-06-08 08:24:26.750 159 12491.38 30.35 54751.22 88888.00 2014-06-08 08:24:26.875 159 12491.27 30.32 54751.20 88888.00 2014-06-08 08:24:27.000 159 12491.20 30.32 54751.15 88888.00 2014-06-08 08:24:27.125 159 12491.17 30.32 54751.15 88888.00 2014-06-08 08:24:27.250 159 12491.20 30.30 54751.18 88888.00 2014-06-08 08:24:27.375 159 12491.25 30.30 54751.15 88888.00 2014-06-08 08:24:27.500 159 12491.25 30.27 54751.15 88888.00 2014-06-08 08:24:27.625 159 12491.20 30.25 54751.18 88888.00 2014-06-08 08:24:27.750 159 12491.20 30.25 54751.18 88888.00 2014-06-08 08:24:27.875 159 12491.20 30.30 54751.20 88888.00 2014-06-08 08:24:28.000 159 12491.23 30.30 54751.20 88888.00 2014-06-08 08:24:28.125 159 12491.20 30.30 54751.18 88888.00 2014-06-08 08:24:28.250 159 12491.15 30.27 54751.20 88888.00 2014-06-08 08:24:28.375 159 12491.17 30.30 54751.20 88888.00 2014-06-08 08:24:28.500 159 12491.12 30.30 54751.20 88888.00 2014-06-08 08:24:28.625 159 12491.08 30.30 54751.20 88888.00 2014-06-08 08:24:28.750 159 12490.98 30.27 54751.22 88888.00 2014-06-08 08:24:28.875 159 12490.95 30.23 54751.20 88888.00 2014-06-08 08:24:29.000 159 12490.90 30.18 54751.20 88888.00 2014-06-08 08:24:29.125 159 12490.80 30.12 54751.20 88888.00 2014-06-08 08:24:29.250 159 12490.77 30.12 54751.15 88888.00 2014-06-08 08:24:29.375 159 12490.85 30.10 54751.18 88888.00 2014-06-08 08:24:29.500 159 12490.88 30.07 54751.18 88888.00 2014-06-08 08:24:29.625 159 12490.90 30.02 54751.15 88888.00 2014-06-08 08:24:29.750 159 12490.88 30.00 54751.15 88888.00 2014-06-08 08:24:29.875 159 12490.83 29.93 54751.12 88888.00 2014-06-08 08:24:30.000 159 12490.80 29.93 54751.10 88888.00 2014-06-08 08:24:30.125 159 12490.85 29.95 54751.12 88888.00 2014-06-08 08:24:30.250 159 12490.83 29.90 54751.12 88888.00 2014-06-08 08:24:30.375 159 12490.80 29.90 54751.12 88888.00 2014-06-08 08:24:30.500 159 12490.70 29.88 54751.10 88888.00 2014-06-08 08:24:30.625 159 12490.65 29.85 54751.07 88888.00 2014-06-08 08:24:30.750 159 12490.60 29.82 54751.10 88888.00 2014-06-08 08:24:30.875 159 12490.60 29.82 54751.10 88888.00 2014-06-08 08:24:31.000 159 12490.60 29.80 54751.07 88888.00 2014-06-08 08:24:31.125 159 12490.60 29.77 54751.07 88888.00 2014-06-08 08:24:31.250 159 12490.55 29.75 54751.10 88888.00 2014-06-08 08:24:31.375 159 12490.50 29.77 54751.07 88888.00 2014-06-08 08:24:31.500 159 12490.48 29.77 54751.07 88888.00 2014-06-08 08:24:31.625 159 12490.50 29.75 54751.07 88888.00 2014-06-08 08:24:31.750 159 12490.48 29.80 54751.05 88888.00 2014-06-08 08:24:31.875 159 12490.45 29.77 54751.05 88888.00 2014-06-08 08:24:32.000 159 12490.42 29.77 54751.05 88888.00 2014-06-08 08:24:32.125 159 12490.35 29.80 54751.07 88888.00 2014-06-08 08:24:32.250 159 12490.33 29.80 54751.07 88888.00 2014-06-08 08:24:32.375 159 12490.33 29.88 54751.07 88888.00 2014-06-08 08:24:32.500 159 12490.25 29.88 54751.05 88888.00 2014-06-08 08:24:32.625 159 12490.20 29.93 54751.03 88888.00 2014-06-08 08:24:32.750 159 12490.15 29.93 54751.00 88888.00 2014-06-08 08:24:32.875 159 12490.17 30.00 54751.03 88888.00 2014-06-08 08:24:33.000 159 12490.15 30.00 54751.00 88888.00 2014-06-08 08:24:33.125 159 12490.08 30.05 54751.00 88888.00 2014-06-08 08:24:33.250 159 12490.02 30.07 54751.00 88888.00 2014-06-08 08:24:33.375 159 12490.00 30.12 54750.97 88888.00 2014-06-08 08:24:33.500 159 12490.00 30.18 54750.95 88888.00 2014-06-08 08:24:33.625 159 12489.98 30.23 54750.95 88888.00 2014-06-08 08:24:33.750 159 12489.92 30.25 54750.97 88888.00 2014-06-08 08:24:33.875 159 12489.95 30.30 54750.95 88888.00 2014-06-08 08:24:34.000 159 12489.90 30.32 54750.93 88888.00 2014-06-08 08:24:34.125 159 12489.85 30.38 54750.95 88888.00 2014-06-08 08:24:34.250 159 12489.77 30.40 54750.93 88888.00 2014-06-08 08:24:34.375 159 12489.67 30.43 54750.88 88888.00 2014-06-08 08:24:34.500 159 12489.60 30.45 54750.88 88888.00 2014-06-08 08:24:34.625 159 12489.62 30.50 54750.93 88888.00 2014-06-08 08:24:34.750 159 12489.58 30.57 54750.88 88888.00 2014-06-08 08:24:34.875 159 12489.50 30.60 54750.85 88888.00 2014-06-08 08:24:35.000 159 12489.52 30.68 54750.82 88888.00 2014-06-08 08:24:35.125 159 12489.52 30.70 54750.88 88888.00 2014-06-08 08:24:35.250 159 12489.45 30.73 54750.88 88888.00 2014-06-08 08:24:35.375 159 12489.35 30.75 54750.85 88888.00 2014-06-08 08:24:35.500 159 12489.33 30.73 54750.82 88888.00 2014-06-08 08:24:35.625 159 12489.30 30.77 54750.82 88888.00 2014-06-08 08:24:35.750 159 12489.30 30.80 54750.82 88888.00 2014-06-08 08:24:35.875 159 12489.27 30.82 54750.80 88888.00 2014-06-08 08:24:36.000 159 12489.25 30.77 54750.75 88888.00 2014-06-08 08:24:36.125 159 12489.23 30.77 54750.72 88888.00 2014-06-08 08:24:36.250 159 12489.15 30.80 54750.72 88888.00 2014-06-08 08:24:36.375 159 12489.20 30.82 54750.72 88888.00 2014-06-08 08:24:36.500 159 12489.25 30.82 54750.72 88888.00 2014-06-08 08:24:36.625 159 12489.30 30.90 54750.72 88888.00 2014-06-08 08:24:36.750 159 12489.27 30.88 54750.68 88888.00 2014-06-08 08:24:36.875 159 12489.30 30.85 54750.60 88888.00 2014-06-08 08:24:37.000 159 12489.33 30.80 54750.55 88888.00 2014-06-08 08:24:37.125 159 12489.33 30.85 54750.60 88888.00 2014-06-08 08:24:37.250 159 12489.30 30.85 54750.62 88888.00 2014-06-08 08:24:37.375 159 12489.40 30.88 54750.65 88888.00 2014-06-08 08:24:37.500 159 12489.38 30.90 54750.62 88888.00 2014-06-08 08:24:37.625 159 12489.33 30.90 54750.57 88888.00 2014-06-08 08:24:37.750 159 12489.42 30.95 54750.55 88888.00 2014-06-08 08:24:37.875 159 12489.40 30.95 54750.53 88888.00 2014-06-08 08:24:38.000 159 12489.38 31.02 54750.53 88888.00 2014-06-08 08:24:38.125 159 12489.40 31.07 54750.53 88888.00 2014-06-08 08:24:38.250 159 12489.35 31.05 54750.47 88888.00 2014-06-08 08:24:38.375 159 12489.33 31.07 54750.47 88888.00 2014-06-08 08:24:38.500 159 12489.38 31.12 54750.45 88888.00 2014-06-08 08:24:38.625 159 12489.35 31.18 54750.45 88888.00 2014-06-08 08:24:38.750 159 12489.30 31.23 54750.45 88888.00 2014-06-08 08:24:38.875 159 12489.27 31.23 54750.43 88888.00 2014-06-08 08:24:39.000 159 12489.27 31.23 54750.40 88888.00 2014-06-08 08:24:39.125 159 12489.20 31.23 54750.38 88888.00 2014-06-08 08:24:39.250 159 12489.12 31.25 54750.35 88888.00 2014-06-08 08:24:39.375 159 12489.10 31.23 54750.32 88888.00 2014-06-08 08:24:39.500 159 12489.12 31.25 54750.35 88888.00 2014-06-08 08:24:39.625 159 12489.20 31.23 54750.32 88888.00 2014-06-08 08:24:39.750 159 12489.17 31.23 54750.28 88888.00 2014-06-08 08:24:39.875 159 12489.17 31.23 54750.25 88888.00 2014-06-08 08:24:40.000 159 12489.12 31.20 54750.22 88888.00 2014-06-08 08:24:40.125 159 12489.12 31.25 54750.20 88888.00 2014-06-08 08:24:40.250 159 12489.17 31.25 54750.20 88888.00 2014-06-08 08:24:40.375 159 12489.17 31.27 54750.22 88888.00 2014-06-08 08:24:40.500 159 12489.12 31.25 54750.18 88888.00 2014-06-08 08:24:40.625 159 12489.08 31.25 54750.18 88888.00 2014-06-08 08:24:40.750 159 12489.08 31.30 54750.18 88888.00 2014-06-08 08:24:40.875 159 12489.12 31.35 54750.18 88888.00 2014-06-08 08:24:41.000 159 12489.12 31.32 54750.12 88888.00 2014-06-08 08:24:41.125 159 12489.10 31.35 54750.07 88888.00 2014-06-08 08:24:41.250 159 12489.02 31.35 54750.07 88888.00 2014-06-08 08:24:41.375 159 12489.05 31.40 54750.10 88888.00 2014-06-08 08:24:41.500 159 12489.05 31.40 54750.05 88888.00 2014-06-08 08:24:41.625 159 12488.95 31.40 54750.03 88888.00 2014-06-08 08:24:41.750 159 12488.92 31.40 54750.03 88888.00 2014-06-08 08:24:41.875 159 12488.95 31.43 54750.00 88888.00 2014-06-08 08:24:42.000 159 12488.92 31.43 54749.97 88888.00 2014-06-08 08:24:42.125 159 12488.85 31.45 54750.00 88888.00 2014-06-08 08:24:42.250 159 12488.75 31.43 54749.95 88888.00 2014-06-08 08:24:42.375 159 12488.70 31.48 54749.95 88888.00 2014-06-08 08:24:42.500 159 12488.65 31.55 54749.93 88888.00 2014-06-08 08:24:42.625 159 12488.62 31.50 54749.90 88888.00 2014-06-08 08:24:42.750 159 12488.62 31.48 54749.88 88888.00 2014-06-08 08:24:42.875 159 12488.55 31.50 54749.85 88888.00 2014-06-08 08:24:43.000 159 12488.45 31.50 54749.82 88888.00 2014-06-08 08:24:43.125 159 12488.33 31.48 54749.80 88888.00 2014-06-08 08:24:43.250 159 12488.30 31.45 54749.80 88888.00 2014-06-08 08:24:43.375 159 12488.30 31.43 54749.78 88888.00 2014-06-08 08:24:43.500 159 12488.27 31.38 54749.75 88888.00 2014-06-08 08:24:43.625 159 12488.30 31.35 54749.72 88888.00 2014-06-08 08:24:43.750 159 12488.25 31.35 54749.75 88888.00 2014-06-08 08:24:43.875 159 12488.20 31.32 54749.72 88888.00 2014-06-08 08:24:44.000 159 12488.23 31.35 54749.70 88888.00 2014-06-08 08:24:44.125 159 12488.17 31.32 54749.68 88888.00 2014-06-08 08:24:44.250 159 12488.10 31.30 54749.65 88888.00 2014-06-08 08:24:44.375 159 12488.10 31.32 54749.62 88888.00 2014-06-08 08:24:44.500 159 12488.15 31.32 54749.62 88888.00 2014-06-08 08:24:44.625 159 12488.17 31.30 54749.57 88888.00 2014-06-08 08:24:44.750 159 12488.12 31.35 54749.57 88888.00 2014-06-08 08:24:44.875 159 12488.15 31.40 54749.57 88888.00 2014-06-08 08:24:45.000 159 12488.10 31.43 54749.55 88888.00 2014-06-08 08:24:45.125 159 12488.08 31.43 54749.55 88888.00 2014-06-08 08:24:45.250 159 12488.02 31.50 54749.50 88888.00 2014-06-08 08:24:45.375 159 12488.00 31.55 54749.43 88888.00 2014-06-08 08:24:45.500 159 12487.90 31.60 54749.43 88888.00 2014-06-08 08:24:45.625 159 12487.88 31.65 54749.43 88888.00 2014-06-08 08:24:45.750 159 12487.85 31.70 54749.38 88888.00 2014-06-08 08:24:45.875 159 12487.88 31.77 54749.38 88888.00 2014-06-08 08:24:46.000 159 12487.90 31.82 54749.32 88888.00 2014-06-08 08:24:46.125 159 12487.95 31.88 54749.32 88888.00 2014-06-08 08:24:46.250 159 12487.88 31.90 54749.25 88888.00 2014-06-08 08:24:46.375 159 12487.83 31.90 54749.20 88888.00 2014-06-08 08:24:46.500 159 12487.73 31.90 54749.20 88888.00 2014-06-08 08:24:46.625 159 12487.70 31.95 54749.18 88888.00 2014-06-08 08:24:46.750 159 12487.67 31.98 54749.12 88888.00 2014-06-08 08:24:46.875 159 12487.70 31.95 54749.10 88888.00 2014-06-08 08:24:47.000 159 12487.67 31.95 54749.10 88888.00 2014-06-08 08:24:47.125 159 12487.62 31.95 54749.05 88888.00 2014-06-08 08:24:47.250 159 12487.60 31.90 54749.05 88888.00 2014-06-08 08:24:47.375 159 12487.62 31.93 54749.05 88888.00 2014-06-08 08:24:47.500 159 12487.67 31.85 54749.03 88888.00 2014-06-08 08:24:47.625 159 12487.67 31.80 54748.97 88888.00 2014-06-08 08:24:47.750 159 12487.70 31.75 54748.95 88888.00 2014-06-08 08:24:47.875 159 12487.75 31.70 54748.93 88888.00 2014-06-08 08:24:48.000 159 12487.85 31.65 54748.88 88888.00 2014-06-08 08:24:48.125 159 12487.92 31.62 54748.85 88888.00 2014-06-08 08:24:48.250 159 12487.98 31.60 54748.85 88888.00 2014-06-08 08:24:48.375 159 12487.98 31.60 54748.80 88888.00 2014-06-08 08:24:48.500 159 12488.02 31.60 54748.75 88888.00 2014-06-08 08:24:48.625 159 12488.15 31.62 54748.72 88888.00 2014-06-08 08:24:48.750 159 12488.25 31.65 54748.75 88888.00 2014-06-08 08:24:48.875 159 12488.30 31.70 54748.70 88888.00 2014-06-08 08:24:49.000 159 12488.38 31.70 54748.68 88888.00 2014-06-08 08:24:49.125 159 12488.42 31.75 54748.65 88888.00 2014-06-08 08:24:49.250 159 12488.40 31.77 54748.60 88888.00 2014-06-08 08:24:49.375 159 12488.45 31.85 54748.55 88888.00 2014-06-08 08:24:49.500 159 12488.50 31.95 54748.53 88888.00 2014-06-08 08:24:49.625 159 12488.52 32.02 54748.53 88888.00 2014-06-08 08:24:49.750 159 12488.52 32.08 54748.50 88888.00 2014-06-08 08:24:49.875 159 12488.48 32.12 54748.47 88888.00 2014-06-08 08:24:50.000 159 12488.50 32.20 54748.43 88888.00 2014-06-08 08:24:50.125 159 12488.58 32.33 54748.43 88888.00 2014-06-08 08:24:50.250 159 12488.58 32.42 54748.43 88888.00 2014-06-08 08:24:50.375 159 12488.52 32.48 54748.38 88888.00 2014-06-08 08:24:50.500 159 12488.42 32.55 54748.35 88888.00 2014-06-08 08:24:50.625 159 12488.38 32.62 54748.35 88888.00 2014-06-08 08:24:50.750 159 12488.27 32.65 54748.30 88888.00 2014-06-08 08:24:50.875 159 12488.30 32.73 54748.30 88888.00 2014-06-08 08:24:51.000 159 12488.27 32.80 54748.28 88888.00 2014-06-08 08:24:51.125 159 12488.15 32.85 54748.28 88888.00 2014-06-08 08:24:51.250 159 12488.02 32.85 54748.22 88888.00 2014-06-08 08:24:51.375 159 12488.02 32.90 54748.22 88888.00 2014-06-08 08:24:51.500 159 12488.00 32.98 54748.22 88888.00 2014-06-08 08:24:51.625 159 12487.98 33.00 54748.18 88888.00 2014-06-08 08:24:51.750 159 12487.95 33.05 54748.12 88888.00 2014-06-08 08:24:51.875 159 12487.92 33.10 54748.12 88888.00 2014-06-08 08:24:52.000 159 12487.92 33.15 54748.10 88888.00 2014-06-08 08:24:52.125 159 12487.85 33.15 54748.10 88888.00 2014-06-08 08:24:52.250 159 12487.77 33.20 54748.07 88888.00 2014-06-08 08:24:52.375 159 12487.77 33.23 54748.05 88888.00 2014-06-08 08:24:52.500 159 12487.77 33.27 54748.05 88888.00 2014-06-08 08:24:52.625 159 12487.70 33.33 54748.03 88888.00 2014-06-08 08:24:52.750 159 12487.65 33.33 54747.97 88888.00 2014-06-08 08:24:52.875 159 12487.58 33.35 54747.97 88888.00 2014-06-08 08:24:53.000 159 12487.58 33.38 54747.95 88888.00 2014-06-08 08:24:53.125 159 12487.50 33.40 54747.97 88888.00 2014-06-08 08:24:53.250 159 12487.42 33.38 54747.97 88888.00 2014-06-08 08:24:53.375 159 12487.40 33.40 54747.97 88888.00 2014-06-08 08:24:53.500 159 12487.35 33.40 54747.93 88888.00 2014-06-08 08:24:53.625 159 12487.25 33.40 54747.88 88888.00 2014-06-08 08:24:53.750 159 12487.20 33.40 54747.85 88888.00 2014-06-08 08:24:53.875 159 12487.17 33.38 54747.85 88888.00 2014-06-08 08:24:54.000 159 12487.12 33.35 54747.82 88888.00 2014-06-08 08:24:54.125 159 12487.02 33.38 54747.85 88888.00 2014-06-08 08:24:54.250 159 12486.90 33.38 54747.85 88888.00 2014-06-08 08:24:54.375 159 12486.90 33.40 54747.82 88888.00 2014-06-08 08:24:54.500 159 12486.85 33.42 54747.80 88888.00 2014-06-08 08:24:54.625 159 12486.80 33.40 54747.80 88888.00 2014-06-08 08:24:54.750 159 12486.80 33.42 54747.78 88888.00 2014-06-08 08:24:54.875 159 12486.73 33.48 54747.75 88888.00 2014-06-08 08:24:55.000 159 12486.62 33.52 54747.72 88888.00 2014-06-08 08:24:55.125 159 12486.67 33.58 54747.75 88888.00 2014-06-08 08:24:55.250 159 12486.58 33.58 54747.70 88888.00 2014-06-08 08:24:55.375 159 12486.50 33.58 54747.65 88888.00 2014-06-08 08:24:55.500 159 12486.50 33.60 54747.65 88888.00 2014-06-08 08:24:55.625 159 12486.50 33.62 54747.60 88888.00 2014-06-08 08:24:55.750 159 12486.45 33.65 54747.57 88888.00 2014-06-08 08:24:55.875 159 12486.40 33.65 54747.55 88888.00 2014-06-08 08:24:56.000 159 12486.40 33.70 54747.53 88888.00 2014-06-08 08:24:56.125 159 12486.38 33.75 54747.50 88888.00 2014-06-08 08:24:56.250 159 12486.38 33.75 54747.47 88888.00 2014-06-08 08:24:56.375 159 12486.38 33.77 54747.43 88888.00 2014-06-08 08:24:56.500 159 12486.40 33.83 54747.40 88888.00 2014-06-08 08:24:56.625 159 12486.42 33.88 54747.38 88888.00 2014-06-08 08:24:56.750 159 12486.40 33.92 54747.38 88888.00 2014-06-08 08:24:56.875 159 12486.48 33.95 54747.35 88888.00 2014-06-08 08:24:57.000 159 12486.50 33.98 54747.30 88888.00 2014-06-08 08:24:57.125 159 12486.50 33.98 54747.28 88888.00 2014-06-08 08:24:57.250 159 12486.42 34.00 54747.28 88888.00 2014-06-08 08:24:57.375 159 12486.40 34.02 54747.25 88888.00 2014-06-08 08:24:57.500 159 12486.35 34.02 54747.22 88888.00 2014-06-08 08:24:57.625 159 12486.33 34.05 54747.18 88888.00 2014-06-08 08:24:57.750 159 12486.35 34.10 54747.12 88888.00 2014-06-08 08:24:57.875 159 12486.33 34.08 54747.10 88888.00 2014-06-08 08:24:58.000 159 12486.33 34.08 54747.07 88888.00 2014-06-08 08:24:58.125 159 12486.33 34.10 54747.05 88888.00 2014-06-08 08:24:58.250 159 12486.25 34.10 54747.03 88888.00 2014-06-08 08:24:58.375 159 12486.25 34.12 54747.00 88888.00 2014-06-08 08:24:58.500 159 12486.27 34.15 54746.95 88888.00 2014-06-08 08:24:58.625 159 12486.33 34.15 54746.90 88888.00 2014-06-08 08:24:58.750 159 12486.40 34.15 54746.88 88888.00 2014-06-08 08:24:58.875 159 12486.40 34.15 54746.82 88888.00 2014-06-08 08:24:59.000 159 12486.40 34.15 54746.78 88888.00 2014-06-08 08:24:59.125 159 12486.42 34.15 54746.75 88888.00 2014-06-08 08:24:59.250 159 12486.38 34.15 54746.72 88888.00 2014-06-08 08:24:59.375 159 12486.45 34.20 54746.70 88888.00 2014-06-08 08:24:59.500 159 12486.50 34.25 54746.70 88888.00 2014-06-08 08:24:59.625 159 12486.48 34.23 54746.65 88888.00 2014-06-08 08:24:59.750 159 12486.48 34.23 54746.62 88888.00 2014-06-08 08:24:59.875 159 12486.45 34.27 54746.57 88888.00 2014-06-08 08:25:00.000 159 12486.50 34.27 54746.55 88888.00 2014-06-08 08:25:00.125 159 12486.45 34.25 54746.53 88888.00 2014-06-08 08:25:00.250 159 12486.38 34.23 54746.53 88888.00 2014-06-08 08:25:00.375 159 12486.40 34.25 54746.47 88888.00 2014-06-08 08:25:00.500 159 12486.42 34.20 54746.43 88888.00 2014-06-08 08:25:00.625 159 12486.35 34.15 54746.40 88888.00 2014-06-08 08:25:00.750 159 12486.30 34.12 54746.40 88888.00 2014-06-08 08:25:00.875 159 12486.27 34.12 54746.35 88888.00 2014-06-08 08:25:01.000 159 12486.20 34.15 54746.35 88888.00 2014-06-08 08:25:01.125 159 12486.17 34.15 54746.32 88888.00 2014-06-08 08:25:01.250 159 12486.20 34.12 54746.30 88888.00 2014-06-08 08:25:01.375 159 12486.20 34.15 54746.30 88888.00 2014-06-08 08:25:01.500 159 12486.17 34.15 54746.28 88888.00 2014-06-08 08:25:01.625 159 12486.12 34.12 54746.25 88888.00 2014-06-08 08:25:01.750 159 12486.17 34.12 54746.20 88888.00 2014-06-08 08:25:01.875 159 12486.23 34.15 54746.18 88888.00 2014-06-08 08:25:02.000 159 12486.20 34.12 54746.12 88888.00 2014-06-08 08:25:02.125 159 12486.15 34.10 54746.10 88888.00 2014-06-08 08:25:02.250 159 12486.05 34.08 54746.10 88888.00 2014-06-08 08:25:02.375 159 12486.08 34.10 54746.07 88888.00 2014-06-08 08:25:02.500 159 12486.08 34.10 54746.07 88888.00 2014-06-08 08:25:02.625 159 12486.05 34.10 54746.05 88888.00 2014-06-08 08:25:02.750 159 12486.02 34.10 54746.00 88888.00 2014-06-08 08:25:02.875 159 12486.00 34.12 54745.95 88888.00 2014-06-08 08:25:03.000 159 12486.02 34.10 54745.90 88888.00 2014-06-08 08:25:03.125 159 12486.05 34.10 54745.88 88888.00 2014-06-08 08:25:03.250 159 12486.02 34.05 54745.85 88888.00 2014-06-08 08:25:03.375 159 12486.05 34.08 54745.82 88888.00 2014-06-08 08:25:03.500 159 12486.08 34.08 54745.80 88888.00 2014-06-08 08:25:03.625 159 12486.10 34.10 54745.78 88888.00 2014-06-08 08:25:03.750 159 12486.05 34.08 54745.70 88888.00 2014-06-08 08:25:03.875 159 12486.02 34.10 54745.68 88888.00 2014-06-08 08:25:04.000 159 12486.02 34.12 54745.68 88888.00 2014-06-08 08:25:04.125 159 12486.10 34.15 54745.65 88888.00 2014-06-08 08:25:04.250 159 12486.02 34.17 54745.60 88888.00 2014-06-08 08:25:04.375 159 12486.08 34.20 54745.60 88888.00 2014-06-08 08:25:04.500 159 12486.05 34.25 54745.57 88888.00 2014-06-08 08:25:04.625 159 12485.95 34.25 54745.53 88888.00 2014-06-08 08:25:04.750 159 12485.92 34.30 54745.47 88888.00 2014-06-08 08:25:04.875 159 12485.92 34.35 54745.47 88888.00 2014-06-08 08:25:05.000 159 12485.85 34.40 54745.45 88888.00 2014-06-08 08:25:05.125 159 12485.80 34.48 54745.43 88888.00 2014-06-08 08:25:05.250 159 12485.80 34.58 54745.38 88888.00 2014-06-08 08:25:05.375 159 12485.77 34.62 54745.38 88888.00 2014-06-08 08:25:05.500 159 12485.70 34.70 54745.35 88888.00 2014-06-08 08:25:05.625 159 12485.65 34.75 54745.32 88888.00 2014-06-08 08:25:05.750 159 12485.62 34.83 54745.32 88888.00 2014-06-08 08:25:05.875 159 12485.60 34.90 54745.30 88888.00 2014-06-08 08:25:06.000 159 12485.55 34.92 54745.25 88888.00 2014-06-08 08:25:06.125 159 12485.55 34.95 54745.20 88888.00 2014-06-08 08:25:06.250 159 12485.58 35.02 54745.18 88888.00 2014-06-08 08:25:06.375 159 12485.58 35.10 54745.15 88888.00 2014-06-08 08:25:06.500 159 12485.50 35.12 54745.05 88888.00 2014-06-08 08:25:06.625 159 12485.45 35.17 54745.05 88888.00 2014-06-08 08:25:06.750 159 12485.48 35.20 54745.03 88888.00 2014-06-08 08:25:06.875 159 12485.48 35.25 54744.97 88888.00 2014-06-08 08:25:07.000 159 12485.42 35.27 54744.93 88888.00 2014-06-08 08:25:07.125 159 12485.35 35.27 54744.90 88888.00 2014-06-08 08:25:07.250 159 12485.25 35.25 54744.88 88888.00 2014-06-08 08:25:07.375 159 12485.30 35.27 54744.85 88888.00 2014-06-08 08:25:07.500 159 12485.30 35.30 54744.82 88888.00 2014-06-08 08:25:07.625 159 12485.25 35.33 54744.80 88888.00 2014-06-08 08:25:07.750 159 12485.27 35.35 54744.78 88888.00 2014-06-08 08:25:07.875 159 12485.27 35.38 54744.75 88888.00 2014-06-08 08:25:08.000 159 12485.23 35.35 54744.70 88888.00 2014-06-08 08:25:08.125 159 12485.17 35.35 54744.70 88888.00 2014-06-08 08:25:08.250 159 12485.20 35.35 54744.70 88888.00 2014-06-08 08:25:08.375 159 12485.33 35.40 54744.68 88888.00 2014-06-08 08:25:08.500 159 12485.33 35.40 54744.62 88888.00 2014-06-08 08:25:08.625 159 12485.33 35.35 54744.57 88888.00 2014-06-08 08:25:08.750 159 12485.38 35.38 54744.53 88888.00 2014-06-08 08:25:08.875 159 12485.45 35.38 54744.50 88888.00 2014-06-08 08:25:09.000 159 12485.50 35.35 54744.47 88888.00 2014-06-08 08:25:09.125 159 12485.48 35.35 54744.47 88888.00 2014-06-08 08:25:09.250 159 12485.45 35.35 54744.45 88888.00 2014-06-08 08:25:09.375 159 12485.50 35.38 54744.40 88888.00 2014-06-08 08:25:09.500 159 12485.52 35.42 54744.35 88888.00 2014-06-08 08:25:09.625 159 12485.55 35.45 54744.30 88888.00 2014-06-08 08:25:09.750 159 12485.60 35.42 54744.28 88888.00 2014-06-08 08:25:09.875 159 12485.60 35.42 54744.25 88888.00 2014-06-08 08:25:10.000 159 12485.60 35.48 54744.20 88888.00 2014-06-08 08:25:10.125 159 12485.58 35.45 54744.20 88888.00 2014-06-08 08:25:10.250 159 12485.60 35.45 54744.15 88888.00 2014-06-08 08:25:10.375 159 12485.67 35.48 54744.12 88888.00 2014-06-08 08:25:10.500 159 12485.65 35.48 54744.07 88888.00 2014-06-08 08:25:10.625 159 12485.62 35.50 54744.07 88888.00 2014-06-08 08:25:10.750 159 12485.62 35.50 54744.03 88888.00 2014-06-08 08:25:10.875 159 12485.62 35.50 54744.00 88888.00 2014-06-08 08:25:11.000 159 12485.62 35.52 54743.95 88888.00 2014-06-08 08:25:11.125 159 12485.60 35.58 54744.00 88888.00 2014-06-08 08:25:11.250 159 12485.55 35.62 54743.97 88888.00 2014-06-08 08:25:11.375 159 12485.60 35.60 54743.93 88888.00 2014-06-08 08:25:11.500 159 12485.60 35.60 54743.90 88888.00 2014-06-08 08:25:11.625 159 12485.58 35.60 54743.88 88888.00 2014-06-08 08:25:11.750 159 12485.52 35.65 54743.85 88888.00 2014-06-08 08:25:11.875 159 12485.48 35.67 54743.82 88888.00 2014-06-08 08:25:12.000 159 12485.42 35.65 54743.78 88888.00 2014-06-08 08:25:12.125 159 12485.35 35.65 54743.75 88888.00 2014-06-08 08:25:12.250 159 12485.27 35.65 54743.78 88888.00 2014-06-08 08:25:12.375 159 12485.25 35.65 54743.72 88888.00 2014-06-08 08:25:12.500 159 12485.25 35.65 54743.70 88888.00 2014-06-08 08:25:12.625 159 12485.23 35.62 54743.70 88888.00 2014-06-08 08:25:12.750 159 12485.20 35.60 54743.68 88888.00 2014-06-08 08:25:12.875 159 12485.20 35.62 54743.68 88888.00 2014-06-08 08:25:13.000 159 12485.17 35.60 54743.65 88888.00 2014-06-08 08:25:13.125 159 12485.12 35.60 54743.62 88888.00 2014-06-08 08:25:13.250 159 12485.08 35.58 54743.60 88888.00 2014-06-08 08:25:13.375 159 12485.10 35.62 54743.57 88888.00 2014-06-08 08:25:13.500 159 12485.12 35.65 54743.55 88888.00 2014-06-08 08:25:13.625 159 12485.12 35.62 54743.53 88888.00 2014-06-08 08:25:13.750 159 12485.17 35.65 54743.47 88888.00 2014-06-08 08:25:13.875 159 12485.20 35.67 54743.50 88888.00 2014-06-08 08:25:14.000 159 12485.17 35.67 54743.45 88888.00 2014-06-08 08:25:14.125 159 12485.08 35.65 54743.40 88888.00 2014-06-08 08:25:14.250 159 12484.95 35.65 54743.35 88888.00 2014-06-08 08:25:14.375 159 12485.00 35.65 54743.35 88888.00 2014-06-08 08:25:14.500 159 12485.05 35.65 54743.32 88888.00 2014-06-08 08:25:14.625 159 12485.08 35.65 54743.35 88888.00 2014-06-08 08:25:14.750 159 12485.10 35.65 54743.32 88888.00 2014-06-08 08:25:14.875 159 12485.05 35.65 54743.30 88888.00 2014-06-08 08:25:15.000 159 12484.95 35.62 54743.28 88888.00 2014-06-08 08:25:15.125 159 12484.88 35.65 54743.25 88888.00 2014-06-08 08:25:15.250 159 12484.88 35.65 54743.22 88888.00 2014-06-08 08:25:15.375 159 12484.90 35.65 54743.22 88888.00 2014-06-08 08:25:15.500 159 12484.90 35.67 54743.18 88888.00 2014-06-08 08:25:15.625 159 12484.88 35.67 54743.18 88888.00 2014-06-08 08:25:15.750 159 12484.85 35.67 54743.18 88888.00 2014-06-08 08:25:15.875 159 12484.83 35.70 54743.15 88888.00 2014-06-08 08:25:16.000 159 12484.83 35.73 54743.12 88888.00 2014-06-08 08:25:16.125 159 12484.80 35.75 54743.07 88888.00 2014-06-08 08:25:16.250 159 12484.77 35.77 54743.10 88888.00 2014-06-08 08:25:16.375 159 12484.75 35.80 54743.07 88888.00 2014-06-08 08:25:16.500 159 12484.77 35.80 54743.05 88888.00 2014-06-08 08:25:16.625 159 12484.77 35.77 54742.97 88888.00 2014-06-08 08:25:16.750 159 12484.77 35.80 54743.00 88888.00 2014-06-08 08:25:16.875 159 12484.75 35.85 54742.95 88888.00 2014-06-08 08:25:17.000 159 12484.73 35.88 54742.88 88888.00 2014-06-08 08:25:17.125 159 12484.65 35.92 54742.90 88888.00 2014-06-08 08:25:17.250 159 12484.65 35.95 54742.90 88888.00 2014-06-08 08:25:17.375 159 12484.65 36.00 54742.85 88888.00 2014-06-08 08:25:17.500 159 12484.58 36.02 54742.85 88888.00 2014-06-08 08:25:17.625 159 12484.58 36.05 54742.85 88888.00 2014-06-08 08:25:17.750 159 12484.62 36.10 54742.80 88888.00 2014-06-08 08:25:17.875 159 12484.60 36.10 54742.80 88888.00 2014-06-08 08:25:18.000 159 12484.50 36.10 54742.78 88888.00 2014-06-08 08:25:18.125 159 12484.48 36.12 54742.78 88888.00 2014-06-08 08:25:18.250 159 12484.48 36.15 54742.78 88888.00 2014-06-08 08:25:18.375 159 12484.48 36.17 54742.72 88888.00 2014-06-08 08:25:18.500 159 12484.42 36.17 54742.68 88888.00 2014-06-08 08:25:18.625 159 12484.45 36.17 54742.68 88888.00 2014-06-08 08:25:18.750 159 12484.48 36.15 54742.70 88888.00 2014-06-08 08:25:18.875 159 12484.48 36.17 54742.70 88888.00 2014-06-08 08:25:19.000 159 12484.45 36.15 54742.65 88888.00 2014-06-08 08:25:19.125 159 12484.42 36.15 54742.62 88888.00 2014-06-08 08:25:19.250 159 12484.42 36.15 54742.60 88888.00 2014-06-08 08:25:19.375 159 12484.48 36.17 54742.60 88888.00 2014-06-08 08:25:19.500 159 12484.45 36.20 54742.62 88888.00 2014-06-08 08:25:19.625 159 12484.48 36.20 54742.60 88888.00 2014-06-08 08:25:19.750 159 12484.50 36.27 54742.60 88888.00 2014-06-08 08:25:19.875 159 12484.48 36.35 54742.57 88888.00 2014-06-08 08:25:20.000 159 12484.42 36.38 54742.55 88888.00 2014-06-08 08:25:20.125 159 12484.38 36.40 54742.50 88888.00 2014-06-08 08:25:20.250 159 12484.33 36.42 54742.50 88888.00 2014-06-08 08:25:20.375 159 12484.25 36.48 54742.53 88888.00 2014-06-08 08:25:20.500 159 12484.17 36.52 54742.53 88888.00 2014-06-08 08:25:20.625 159 12484.20 36.55 54742.50 88888.00 2014-06-08 08:25:20.750 159 12484.15 36.58 54742.50 88888.00 2014-06-08 08:25:20.875 159 12484.05 36.58 54742.45 88888.00 2014-06-08 08:25:21.000 159 12483.98 36.58 54742.45 88888.00 2014-06-08 08:25:21.125 159 12484.00 36.62 54742.45 88888.00 2014-06-08 08:25:21.250 159 12483.90 36.58 54742.43 88888.00 2014-06-08 08:25:21.375 159 12483.80 36.58 54742.40 88888.00 2014-06-08 08:25:21.500 159 12483.80 36.62 54742.40 88888.00 2014-06-08 08:25:21.625 159 12483.75 36.65 54742.40 88888.00 2014-06-08 08:25:21.750 159 12483.70 36.62 54742.40 88888.00 2014-06-08 08:25:21.875 159 12483.62 36.60 54742.40 88888.00 2014-06-08 08:25:22.000 159 12483.58 36.58 54742.38 88888.00 2014-06-08 08:25:22.125 159 12483.62 36.58 54742.40 88888.00 2014-06-08 08:25:22.250 159 12483.55 36.52 54742.40 88888.00 2014-06-08 08:25:22.375 159 12483.42 36.50 54742.38 88888.00 2014-06-08 08:25:22.500 159 12483.38 36.50 54742.38 88888.00 2014-06-08 08:25:22.625 159 12483.38 36.55 54742.40 88888.00 2014-06-08 08:25:22.750 159 12483.35 36.60 54742.38 88888.00 2014-06-08 08:25:22.875 159 12483.33 36.58 54742.40 88888.00 2014-06-08 08:25:23.000 159 12483.33 36.60 54742.38 88888.00 2014-06-08 08:25:23.125 159 12483.30 36.60 54742.35 88888.00 2014-06-08 08:25:23.250 159 12483.25 36.60 54742.38 88888.00 2014-06-08 08:25:23.375 159 12483.33 36.65 54742.35 88888.00 2014-06-08 08:25:23.500 159 12483.30 36.65 54742.35 88888.00 2014-06-08 08:25:23.625 159 12483.27 36.67 54742.32 88888.00 2014-06-08 08:25:23.750 159 12483.17 36.67 54742.32 88888.00 2014-06-08 08:25:23.875 159 12483.12 36.67 54742.32 88888.00 2014-06-08 08:25:24.000 159 12483.12 36.70 54742.32 88888.00 2014-06-08 08:25:24.125 159 12483.10 36.75 54742.32 88888.00 2014-06-08 08:25:24.250 159 12483.10 36.77 54742.30 88888.00 2014-06-08 08:25:24.375 159 12483.10 36.80 54742.28 88888.00 2014-06-08 08:25:24.500 159 12483.10 36.83 54742.30 88888.00 2014-06-08 08:25:24.625 159 12483.10 36.83 54742.30 88888.00 2014-06-08 08:25:24.750 159 12482.95 36.83 54742.28 88888.00 2014-06-08 08:25:24.875 159 12483.00 36.88 54742.30 88888.00 2014-06-08 08:25:25.000 159 12483.05 36.90 54742.28 88888.00 2014-06-08 08:25:25.125 159 12483.05 36.85 54742.25 88888.00 2014-06-08 08:25:25.250 159 12483.02 36.88 54742.28 88888.00 2014-06-08 08:25:25.375 159 12483.05 36.92 54742.28 88888.00 2014-06-08 08:25:25.500 159 12482.95 36.90 54742.25 88888.00 2014-06-08 08:25:25.625 159 12482.98 36.95 54742.25 88888.00 2014-06-08 08:25:25.750 159 12483.02 36.95 54742.20 88888.00 2014-06-08 08:25:25.875 159 12483.05 36.98 54742.20 88888.00 2014-06-08 08:25:26.000 159 12483.02 37.02 54742.20 88888.00 2014-06-08 08:25:26.125 159 12482.92 37.05 54742.20 88888.00 2014-06-08 08:25:26.250 159 12482.83 37.08 54742.20 88888.00 2014-06-08 08:25:26.375 159 12482.80 37.15 54742.20 88888.00 2014-06-08 08:25:26.500 159 12482.75 37.17 54742.22 88888.00 2014-06-08 08:25:26.625 159 12482.70 37.23 54742.22 88888.00 2014-06-08 08:25:26.750 159 12482.62 37.27 54742.28 88888.00 2014-06-08 08:25:26.875 159 12482.60 37.33 54742.28 88888.00 2014-06-08 08:25:27.000 159 12482.60 37.40 54742.25 88888.00 2014-06-08 08:25:27.125 159 12482.55 37.45 54742.22 88888.00 2014-06-08 08:25:27.250 159 12482.40 37.45 54742.25 88888.00 2014-06-08 08:25:27.375 159 12482.33 37.52 54742.25 88888.00 2014-06-08 08:25:27.500 159 12482.30 37.58 54742.22 88888.00 2014-06-08 08:25:27.625 159 12482.38 37.65 54742.22 88888.00 2014-06-08 08:25:27.750 159 12482.38 37.67 54742.25 88888.00 2014-06-08 08:25:27.875 159 12482.30 37.73 54742.22 88888.00 2014-06-08 08:25:28.000 159 12482.23 37.75 54742.18 88888.00 2014-06-08 08:25:28.125 159 12482.17 37.83 54742.20 88888.00 2014-06-08 08:25:28.250 159 12482.12 37.90 54742.22 88888.00 2014-06-08 08:25:28.375 159 12482.15 37.90 54742.18 88888.00 2014-06-08 08:25:28.500 159 12482.10 37.95 54742.18 88888.00 2014-06-08 08:25:28.625 159 12482.05 37.98 54742.15 88888.00 2014-06-08 08:25:28.750 159 12482.02 38.02 54742.20 88888.00 2014-06-08 08:25:28.875 159 12482.02 38.08 54742.20 88888.00 2014-06-08 08:25:29.000 159 12481.92 38.12 54742.20 88888.00 2014-06-08 08:25:29.125 159 12481.92 38.12 54742.18 88888.00 2014-06-08 08:25:29.250 159 12481.85 38.08 54742.12 88888.00 2014-06-08 08:25:29.375 159 12481.85 38.12 54742.12 88888.00 2014-06-08 08:25:29.500 159 12481.77 38.12 54742.15 88888.00 2014-06-08 08:25:29.625 159 12481.70 38.15 54742.12 88888.00 2014-06-08 08:25:29.750 159 12481.75 38.17 54742.15 88888.00 2014-06-08 08:25:29.875 159 12481.75 38.17 54742.10 88888.00 2014-06-08 08:25:30.000 159 12481.70 38.17 54742.10 88888.00 2014-06-08 08:25:30.125 159 12481.67 38.20 54742.05 88888.00 2014-06-08 08:25:30.250 159 12481.60 38.17 54742.03 88888.00 2014-06-08 08:25:30.375 159 12481.60 38.20 54742.05 88888.00 2014-06-08 08:25:30.500 159 12481.65 38.23 54742.03 88888.00 2014-06-08 08:25:30.625 159 12481.70 38.25 54742.03 88888.00 2014-06-08 08:25:30.750 159 12481.65 38.25 54742.05 88888.00 2014-06-08 08:25:30.875 159 12481.58 38.25 54742.03 88888.00 2014-06-08 08:25:31.000 159 12481.52 38.27 54742.03 88888.00 2014-06-08 08:25:31.125 159 12481.52 38.30 54742.00 88888.00 2014-06-08 08:25:31.250 159 12481.50 38.30 54742.00 88888.00 2014-06-08 08:25:31.375 159 12481.48 38.38 54742.03 88888.00 2014-06-08 08:25:31.500 159 12481.42 38.42 54742.05 88888.00 2014-06-08 08:25:31.625 159 12481.42 38.45 54742.05 88888.00 2014-06-08 08:25:31.750 159 12481.38 38.45 54742.03 88888.00 2014-06-08 08:25:31.875 159 12481.40 38.50 54742.00 88888.00 2014-06-08 08:25:32.000 159 12481.42 38.52 54741.95 88888.00 2014-06-08 08:25:32.125 159 12481.40 38.55 54741.97 88888.00 2014-06-08 08:25:32.250 159 12481.33 38.58 54741.97 88888.00 2014-06-08 08:25:32.375 159 12481.30 38.60 54741.95 88888.00 2014-06-08 08:25:32.500 159 12481.27 38.67 54741.97 88888.00 2014-06-08 08:25:32.625 159 12481.23 38.70 54741.93 88888.00 2014-06-08 08:25:32.750 159 12481.20 38.75 54741.95 88888.00 2014-06-08 08:25:32.875 159 12481.20 38.77 54741.95 88888.00 2014-06-08 08:25:33.000 159 12481.20 38.80 54741.90 88888.00 2014-06-08 08:25:33.125 159 12481.12 38.80 54741.90 88888.00 2014-06-08 08:25:33.250 159 12481.00 38.80 54741.90 88888.00 2014-06-08 08:25:33.375 159 12480.92 38.83 54741.93 88888.00 2014-06-08 08:25:33.500 159 12480.95 38.88 54741.95 88888.00 2014-06-08 08:25:33.625 159 12481.05 38.90 54741.90 88888.00 2014-06-08 08:25:33.750 159 12481.05 38.95 54741.88 88888.00 2014-06-08 08:25:33.875 159 12480.98 38.95 54741.88 88888.00 2014-06-08 08:25:34.000 159 12481.00 38.92 54741.88 88888.00 2014-06-08 08:25:34.125 159 12480.98 39.00 54741.88 88888.00 2014-06-08 08:25:34.250 159 12481.00 39.00 54741.90 88888.00 2014-06-08 08:25:34.375 159 12480.95 39.02 54741.88 88888.00 2014-06-08 08:25:34.500 159 12480.95 39.10 54741.85 88888.00 2014-06-08 08:25:34.625 159 12481.00 39.10 54741.82 88888.00 2014-06-08 08:25:34.750 159 12481.00 39.15 54741.80 88888.00 2014-06-08 08:25:34.875 159 12480.95 39.17 54741.78 88888.00 2014-06-08 08:25:35.000 159 12480.95 39.23 54741.80 88888.00 2014-06-08 08:25:35.125 159 12480.90 39.25 54741.78 88888.00 2014-06-08 08:25:35.250 159 12480.92 39.33 54741.75 88888.00 2014-06-08 08:25:35.375 159 12480.98 39.40 54741.75 88888.00 2014-06-08 08:25:35.500 159 12481.00 39.48 54741.78 88888.00 2014-06-08 08:25:35.625 159 12480.98 39.55 54741.72 88888.00 2014-06-08 08:25:35.750 159 12480.92 39.60 54741.72 88888.00 2014-06-08 08:25:35.875 159 12480.88 39.62 54741.70 88888.00 2014-06-08 08:25:36.000 159 12480.85 39.62 54741.68 88888.00 2014-06-08 08:25:36.125 159 12480.85 39.70 54741.70 88888.00 2014-06-08 08:25:36.250 159 12480.83 39.77 54741.68 88888.00 2014-06-08 08:25:36.375 159 12480.88 39.80 54741.68 88888.00 2014-06-08 08:25:36.500 159 12480.90 39.83 54741.62 88888.00 2014-06-08 08:25:36.625 159 12480.88 39.85 54741.65 88888.00 2014-06-08 08:25:36.750 159 12480.88 39.88 54741.62 88888.00 2014-06-08 08:25:36.875 159 12480.90 39.92 54741.62 88888.00 2014-06-08 08:25:37.000 159 12480.88 39.95 54741.62 88888.00 2014-06-08 08:25:37.125 159 12480.83 39.98 54741.62 88888.00 2014-06-08 08:25:37.250 159 12480.73 40.02 54741.62 88888.00 2014-06-08 08:25:37.375 159 12480.73 40.05 54741.62 88888.00 2014-06-08 08:25:37.500 159 12480.65 40.02 54741.62 88888.00 2014-06-08 08:25:37.625 159 12480.62 40.05 54741.62 88888.00 2014-06-08 08:25:37.750 159 12480.65 40.08 54741.65 88888.00 2014-06-08 08:25:37.875 159 12480.62 40.10 54741.60 88888.00 2014-06-08 08:25:38.000 159 12480.58 40.10 54741.60 88888.00 2014-06-08 08:25:38.125 159 12480.52 40.15 54741.60 88888.00 2014-06-08 08:25:38.250 159 12480.52 40.15 54741.62 88888.00 2014-06-08 08:25:38.375 159 12480.58 40.23 54741.57 88888.00 2014-06-08 08:25:38.500 159 12480.52 40.27 54741.57 88888.00 2014-06-08 08:25:38.625 159 12480.48 40.30 54741.55 88888.00 2014-06-08 08:25:38.750 159 12480.50 40.30 54741.57 88888.00 2014-06-08 08:25:38.875 159 12480.50 40.33 54741.60 88888.00 2014-06-08 08:25:39.000 159 12480.45 40.35 54741.60 88888.00 2014-06-08 08:25:39.125 159 12480.38 40.42 54741.60 88888.00 2014-06-08 08:25:39.250 159 12480.27 40.48 54741.62 88888.00 2014-06-08 08:25:39.375 159 12480.30 40.52 54741.60 88888.00 2014-06-08 08:25:39.500 159 12480.25 40.60 54741.62 88888.00 2014-06-08 08:25:39.625 159 12480.17 40.65 54741.60 88888.00 2014-06-08 08:25:39.750 159 12480.08 40.65 54741.62 88888.00 2014-06-08 08:25:39.875 159 12480.05 40.73 54741.65 88888.00 2014-06-08 08:25:40.000 159 12480.02 40.77 54741.62 88888.00 2014-06-08 08:25:40.125 159 12479.92 40.77 54741.65 88888.00 2014-06-08 08:25:40.250 159 12479.73 40.77 54741.65 88888.00 2014-06-08 08:25:40.375 159 12479.65 40.77 54741.65 88888.00 2014-06-08 08:25:40.500 159 12479.52 40.83 54741.68 88888.00 2014-06-08 08:25:40.625 159 12479.48 40.85 54741.68 88888.00 2014-06-08 08:25:40.750 159 12479.50 40.85 54741.68 88888.00 2014-06-08 08:25:40.875 159 12479.40 40.88 54741.68 88888.00 2014-06-08 08:25:41.000 159 12479.30 40.90 54741.68 88888.00 2014-06-08 08:25:41.125 159 12479.25 40.90 54741.70 88888.00 2014-06-08 08:25:41.250 159 12479.20 40.92 54741.72 88888.00 2014-06-08 08:25:41.375 159 12479.15 40.98 54741.72 88888.00 2014-06-08 08:25:41.500 159 12479.08 40.98 54741.70 88888.00 2014-06-08 08:25:41.625 159 12478.95 40.92 54741.68 88888.00 2014-06-08 08:25:41.750 159 12478.90 40.92 54741.68 88888.00 2014-06-08 08:25:41.875 159 12478.85 40.98 54741.72 88888.00 2014-06-08 08:25:42.000 159 12478.83 40.98 54741.75 88888.00 2014-06-08 08:25:42.125 159 12478.75 40.95 54741.78 88888.00 2014-06-08 08:25:42.250 159 12478.60 40.95 54741.75 88888.00 2014-06-08 08:25:42.375 159 12478.50 41.00 54741.78 88888.00 2014-06-08 08:25:42.500 159 12478.48 41.02 54741.80 88888.00 2014-06-08 08:25:42.625 159 12478.42 41.00 54741.78 88888.00 2014-06-08 08:25:42.750 159 12478.40 41.02 54741.78 88888.00 2014-06-08 08:25:42.875 159 12478.33 41.10 54741.80 88888.00 2014-06-08 08:25:43.000 159 12478.23 41.10 54741.80 88888.00 2014-06-08 08:25:43.125 159 12478.10 41.08 54741.80 88888.00 2014-06-08 08:25:43.250 159 12478.00 41.08 54741.80 88888.00 2014-06-08 08:25:43.375 159 12477.95 41.08 54741.80 88888.00 2014-06-08 08:25:43.500 159 12477.92 41.08 54741.80 88888.00 2014-06-08 08:25:43.625 159 12477.95 41.12 54741.80 88888.00 2014-06-08 08:25:43.750 159 12477.92 41.17 54741.82 88888.00 2014-06-08 08:25:43.875 159 12477.83 41.17 54741.85 88888.00 2014-06-08 08:25:44.000 159 12477.88 41.20 54741.82 88888.00 2014-06-08 08:25:44.125 159 12477.85 41.23 54741.82 88888.00 2014-06-08 08:25:44.250 159 12477.80 41.25 54741.85 88888.00 2014-06-08 08:25:44.375 159 12477.80 41.30 54741.82 88888.00 2014-06-08 08:25:44.500 159 12477.80 41.35 54741.82 88888.00 2014-06-08 08:25:44.625 159 12477.83 41.35 54741.82 88888.00 2014-06-08 08:25:44.750 159 12477.85 41.42 54741.85 88888.00 2014-06-08 08:25:44.875 159 12477.83 41.45 54741.85 88888.00 2014-06-08 08:25:45.000 159 12477.83 41.50 54741.80 88888.00 2014-06-08 08:25:45.125 159 12477.77 41.58 54741.85 88888.00 2014-06-08 08:25:45.250 159 12477.70 41.60 54741.82 88888.00 2014-06-08 08:25:45.375 159 12477.70 41.62 54741.82 88888.00 2014-06-08 08:25:45.500 159 12477.65 41.70 54741.85 88888.00 2014-06-08 08:25:45.625 159 12477.65 41.75 54741.88 88888.00 2014-06-08 08:25:45.750 159 12477.62 41.85 54741.88 88888.00 2014-06-08 08:25:45.875 159 12477.55 41.88 54741.85 88888.00 2014-06-08 08:25:46.000 159 12477.48 41.92 54741.82 88888.00 2014-06-08 08:25:46.125 159 12477.50 42.00 54741.82 88888.00 2014-06-08 08:25:46.250 159 12477.50 42.05 54741.82 88888.00 2014-06-08 08:25:46.375 159 12477.48 42.10 54741.85 88888.00 2014-06-08 08:25:46.500 159 12477.42 42.17 54741.85 88888.00 2014-06-08 08:25:46.625 159 12477.38 42.23 54741.85 88888.00 2014-06-08 08:25:46.750 159 12477.30 42.27 54741.85 88888.00 2014-06-08 08:25:46.875 159 12477.30 42.30 54741.85 88888.00 2014-06-08 08:25:47.000 159 12477.33 42.33 54741.82 88888.00 2014-06-08 08:25:47.125 159 12477.30 42.38 54741.85 88888.00 2014-06-08 08:25:47.250 159 12477.17 42.40 54741.88 88888.00 2014-06-08 08:25:47.375 159 12477.17 42.45 54741.88 88888.00 2014-06-08 08:25:47.500 159 12477.17 42.42 54741.85 88888.00 2014-06-08 08:25:47.625 159 12477.17 42.42 54741.82 88888.00 2014-06-08 08:25:47.750 159 12477.08 42.48 54741.80 88888.00 2014-06-08 08:25:47.875 159 12477.02 42.52 54741.82 88888.00 2014-06-08 08:25:48.000 159 12476.98 42.55 54741.85 88888.00 2014-06-08 08:25:48.125 159 12477.00 42.60 54741.85 88888.00 2014-06-08 08:25:48.250 159 12476.98 42.62 54741.82 88888.00 2014-06-08 08:25:48.375 159 12476.90 42.62 54741.85 88888.00 2014-06-08 08:25:48.500 159 12476.90 42.67 54741.85 88888.00 2014-06-08 08:25:48.625 159 12476.85 42.75 54741.88 88888.00 2014-06-08 08:25:48.750 159 12476.80 42.77 54741.88 88888.00 2014-06-08 08:25:48.875 159 12476.67 42.77 54741.85 88888.00 2014-06-08 08:25:49.000 159 12476.58 42.77 54741.82 88888.00 2014-06-08 08:25:49.125 159 12476.55 42.80 54741.88 88888.00 2014-06-08 08:25:49.250 159 12476.50 42.80 54741.90 88888.00 2014-06-08 08:25:49.375 159 12476.45 42.75 54741.85 88888.00 2014-06-08 08:25:49.500 159 12476.30 42.75 54741.82 88888.00 2014-06-08 08:25:49.625 159 12476.30 42.75 54741.85 88888.00 2014-06-08 08:25:49.750 159 12476.30 42.80 54741.85 88888.00 2014-06-08 08:25:49.875 159 12476.25 42.77 54741.90 88888.00 2014-06-08 08:25:50.000 159 12476.12 42.70 54741.88 88888.00 2014-06-08 08:25:50.125 159 12476.08 42.67 54741.88 88888.00 2014-06-08 08:25:50.250 159 12476.10 42.65 54741.93 88888.00 2014-06-08 08:25:50.375 159 12476.15 42.70 54741.90 88888.00 2014-06-08 08:25:50.500 159 12476.08 42.70 54741.88 88888.00 2014-06-08 08:25:50.625 159 12476.00 42.67 54741.88 88888.00 2014-06-08 08:25:50.750 159 12475.95 42.65 54741.90 88888.00 2014-06-08 08:25:50.875 159 12475.88 42.65 54741.90 88888.00 2014-06-08 08:25:51.000 159 12475.83 42.67 54741.90 88888.00 2014-06-08 08:25:51.125 159 12475.77 42.65 54741.88 88888.00 2014-06-08 08:25:51.250 159 12475.67 42.65 54741.93 88888.00 2014-06-08 08:25:51.375 159 12475.60 42.67 54741.93 88888.00 2014-06-08 08:25:51.500 159 12475.50 42.65 54741.95 88888.00 2014-06-08 08:25:51.625 159 12475.42 42.67 54741.95 88888.00 2014-06-08 08:25:51.750 159 12475.35 42.70 54741.95 88888.00 2014-06-08 08:25:51.875 159 12475.30 42.70 54741.97 88888.00 2014-06-08 08:25:52.000 159 12475.25 42.70 54741.95 88888.00 2014-06-08 08:25:52.125 159 12475.23 42.67 54741.97 88888.00 2014-06-08 08:25:52.250 159 12475.23 42.60 54741.95 88888.00 2014-06-08 08:25:52.375 159 12475.17 42.60 54741.95 88888.00 2014-06-08 08:25:52.500 159 12475.12 42.58 54741.97 88888.00 2014-06-08 08:25:52.625 159 12475.12 42.58 54741.95 88888.00 2014-06-08 08:25:52.750 159 12475.10 42.55 54741.97 88888.00 2014-06-08 08:25:52.875 159 12475.05 42.52 54741.97 88888.00 2014-06-08 08:25:53.000 159 12475.00 42.52 54741.97 88888.00 2014-06-08 08:25:53.125 159 12474.88 42.50 54741.97 88888.00 2014-06-08 08:25:53.250 159 12474.80 42.50 54742.00 88888.00 2014-06-08 08:25:53.375 159 12474.83 42.48 54741.97 88888.00 2014-06-08 08:25:53.500 159 12474.77 42.48 54741.97 88888.00 2014-06-08 08:25:53.625 159 12474.77 42.48 54741.97 88888.00 2014-06-08 08:25:53.750 159 12474.83 42.45 54741.97 88888.00 2014-06-08 08:25:53.875 159 12474.83 42.40 54741.97 88888.00 2014-06-08 08:25:54.000 159 12474.83 42.40 54741.95 88888.00 2014-06-08 08:25:54.125 159 12474.80 42.38 54741.93 88888.00 2014-06-08 08:25:54.250 159 12474.80 42.35 54741.90 88888.00 2014-06-08 08:25:54.375 159 12474.85 42.35 54741.93 88888.00 2014-06-08 08:25:54.500 159 12474.95 42.35 54741.90 88888.00 2014-06-08 08:25:54.625 159 12474.95 42.35 54741.90 88888.00 2014-06-08 08:25:54.750 159 12474.90 42.35 54741.90 88888.00 2014-06-08 08:25:54.875 159 12474.98 42.38 54741.88 88888.00 2014-06-08 08:25:55.000 159 12474.98 42.38 54741.88 88888.00 2014-06-08 08:25:55.125 159 12474.98 42.40 54741.88 88888.00 2014-06-08 08:25:55.250 159 12475.02 42.38 54741.85 88888.00 2014-06-08 08:25:55.375 159 12475.10 42.42 54741.82 88888.00 2014-06-08 08:25:55.500 159 12475.05 42.40 54741.82 88888.00 2014-06-08 08:25:55.625 159 12475.08 42.42 54741.82 88888.00 2014-06-08 08:25:55.750 159 12475.15 42.45 54741.82 88888.00 2014-06-08 08:25:55.875 159 12475.20 42.48 54741.85 88888.00 2014-06-08 08:25:56.000 159 12475.25 42.48 54741.82 88888.00 2014-06-08 08:25:56.125 159 12475.30 42.48 54741.85 88888.00 2014-06-08 08:25:56.250 159 12475.23 42.48 54741.85 88888.00 2014-06-08 08:25:56.375 159 12475.27 42.50 54741.88 88888.00 2014-06-08 08:25:56.500 159 12475.27 42.50 54741.85 88888.00 2014-06-08 08:25:56.625 159 12475.35 42.50 54741.85 88888.00 2014-06-08 08:25:56.750 159 12475.40 42.48 54741.80 88888.00 2014-06-08 08:25:56.875 159 12475.38 42.48 54741.78 88888.00 2014-06-08 08:25:57.000 159 12475.35 42.55 54741.78 88888.00 2014-06-08 08:25:57.125 159 12475.38 42.60 54741.78 88888.00 2014-06-08 08:25:57.250 159 12475.45 42.60 54741.78 88888.00 2014-06-08 08:25:57.375 159 12475.50 42.60 54741.75 88888.00 2014-06-08 08:25:57.500 159 12475.48 42.65 54741.72 88888.00 2014-06-08 08:25:57.625 159 12475.48 42.67 54741.68 88888.00 2014-06-08 08:25:57.750 159 12475.60 42.75 54741.68 88888.00 2014-06-08 08:25:57.875 159 12475.65 42.83 54741.72 88888.00 2014-06-08 08:25:58.000 159 12475.65 42.90 54741.70 88888.00 2014-06-08 08:25:58.125 159 12475.67 42.95 54741.68 88888.00 2014-06-08 08:25:58.250 159 12475.62 43.00 54741.65 88888.00 2014-06-08 08:25:58.375 159 12475.67 43.08 54741.60 88888.00 2014-06-08 08:25:58.500 159 12475.70 43.15 54741.60 88888.00 2014-06-08 08:25:58.625 159 12475.70 43.25 54741.57 88888.00 2014-06-08 08:25:58.750 159 12475.67 43.33 54741.57 88888.00 2014-06-08 08:25:58.875 159 12475.70 43.42 54741.57 88888.00 2014-06-08 08:25:59.000 159 12475.75 43.45 54741.55 88888.00 2014-06-08 08:25:59.125 159 12475.80 43.50 54741.55 88888.00 2014-06-08 08:25:59.250 159 12475.75 43.62 54741.53 88888.00 2014-06-08 08:25:59.375 159 12475.75 43.70 54741.50 88888.00 2014-06-08 08:25:59.500 159 12475.80 43.77 54741.50 88888.00 2014-06-08 08:25:59.625 159 12475.80 43.83 54741.50 88888.00 2014-06-08 08:25:59.750 159 12475.70 43.92 54741.47 88888.00 2014-06-08 08:25:59.875 159 12475.70 44.00 54741.43 88888.00 2014-06-08 08:26:00.000 159 12475.73 44.05 54741.40 88888.00 2014-06-08 08:26:00.125 159 12475.70 44.10 54741.38 88888.00 2014-06-08 08:26:00.250 159 12475.60 44.15 54741.38 88888.00 2014-06-08 08:26:00.375 159 12475.62 44.27 54741.38 88888.00 2014-06-08 08:26:00.500 159 12475.62 44.35 54741.38 88888.00 2014-06-08 08:26:00.625 159 12475.60 44.40 54741.38 88888.00 2014-06-08 08:26:00.750 159 12475.58 44.48 54741.35 88888.00 2014-06-08 08:26:00.875 159 12475.52 44.52 54741.35 88888.00 2014-06-08 08:26:01.000 159 12475.45 44.60 54741.38 88888.00 2014-06-08 08:26:01.125 159 12475.40 44.67 54741.35 88888.00 2014-06-08 08:26:01.250 159 12475.33 44.70 54741.30 88888.00 2014-06-08 08:26:01.375 159 12475.27 44.75 54741.28 88888.00 2014-06-08 08:26:01.500 159 12475.27 44.80 54741.28 88888.00 2014-06-08 08:26:01.625 159 12475.25 44.85 54741.25 88888.00 2014-06-08 08:26:01.750 159 12475.23 44.90 54741.25 88888.00 2014-06-08 08:26:01.875 159 12475.23 44.95 54741.25 88888.00 2014-06-08 08:26:02.000 159 12475.15 45.00 54741.25 88888.00 2014-06-08 08:26:02.125 159 12475.05 45.05 54741.25 88888.00 2014-06-08 08:26:02.250 159 12475.02 45.02 54741.28 88888.00 2014-06-08 08:26:02.375 159 12475.08 45.02 54741.25 88888.00 2014-06-08 08:26:02.500 159 12475.02 45.05 54741.28 88888.00 2014-06-08 08:26:02.625 159 12475.00 45.05 54741.22 88888.00 2014-06-08 08:26:02.750 159 12475.02 45.08 54741.22 88888.00 2014-06-08 08:26:02.875 159 12475.05 45.05 54741.25 88888.00 2014-06-08 08:26:03.000 159 12475.05 45.05 54741.22 88888.00 2014-06-08 08:26:03.125 159 12474.95 45.08 54741.22 88888.00 2014-06-08 08:26:03.250 159 12474.90 45.10 54741.20 88888.00 2014-06-08 08:26:03.375 159 12474.98 45.10 54741.20 88888.00 2014-06-08 08:26:03.500 159 12474.95 45.12 54741.20 88888.00 2014-06-08 08:26:03.625 159 12474.92 45.15 54741.20 88888.00 2014-06-08 08:26:03.750 159 12474.90 45.17 54741.18 88888.00 2014-06-08 08:26:03.875 159 12474.80 45.17 54741.20 88888.00 2014-06-08 08:26:04.000 159 12474.70 45.23 54741.18 88888.00 2014-06-08 08:26:04.125 159 12474.62 45.25 54741.18 88888.00 2014-06-08 08:26:04.250 159 12474.62 45.35 54741.18 88888.00 2014-06-08 08:26:04.375 159 12474.67 45.35 54741.15 88888.00 2014-06-08 08:26:04.500 159 12474.62 45.33 54741.12 88888.00 2014-06-08 08:26:04.625 159 12474.55 45.33 54741.12 88888.00 2014-06-08 08:26:04.750 159 12474.48 45.33 54741.10 88888.00 2014-06-08 08:26:04.875 159 12474.45 45.33 54741.07 88888.00 2014-06-08 08:26:05.000 159 12474.45 45.35 54741.07 88888.00 2014-06-08 08:26:05.125 159 12474.45 45.40 54741.07 88888.00 2014-06-08 08:26:05.250 159 12474.50 45.42 54741.07 88888.00 2014-06-08 08:26:05.375 159 12474.48 45.42 54741.07 88888.00 2014-06-08 08:26:05.500 159 12474.40 45.40 54741.07 88888.00 2014-06-08 08:26:05.625 159 12474.40 45.35 54741.07 88888.00 2014-06-08 08:26:05.750 159 12474.45 45.38 54741.10 88888.00 2014-06-08 08:26:05.875 159 12474.42 45.35 54741.10 88888.00 2014-06-08 08:26:06.000 159 12474.45 45.38 54741.05 88888.00 2014-06-08 08:26:06.125 159 12474.48 45.40 54741.05 88888.00 2014-06-08 08:26:06.250 159 12474.40 45.40 54741.05 88888.00 2014-06-08 08:26:06.375 159 12474.45 45.40 54741.00 88888.00 2014-06-08 08:26:06.500 159 12474.38 45.42 54741.00 88888.00 2014-06-08 08:26:06.625 159 12474.33 45.45 54741.00 88888.00 2014-06-08 08:26:06.750 159 12474.33 45.45 54741.03 88888.00 2014-06-08 08:26:06.875 159 12474.33 45.42 54741.00 88888.00 2014-06-08 08:26:07.000 159 12474.33 45.40 54741.03 88888.00 2014-06-08 08:26:07.125 159 12474.27 45.45 54741.03 88888.00 2014-06-08 08:26:07.250 159 12474.23 45.42 54741.00 88888.00 2014-06-08 08:26:07.375 159 12474.23 45.45 54741.00 88888.00 2014-06-08 08:26:07.500 159 12474.17 45.40 54740.97 88888.00 2014-06-08 08:26:07.625 159 12474.15 45.40 54740.95 88888.00 2014-06-08 08:26:07.750 159 12474.12 45.40 54740.93 88888.00 2014-06-08 08:26:07.875 159 12474.12 45.42 54740.95 88888.00 2014-06-08 08:26:08.000 159 12474.10 45.40 54740.97 88888.00 2014-06-08 08:26:08.125 159 12474.00 45.38 54740.95 88888.00 2014-06-08 08:26:08.250 159 12473.90 45.35 54740.93 88888.00 2014-06-08 08:26:08.375 159 12473.98 45.38 54740.95 88888.00 2014-06-08 08:26:08.500 159 12473.95 45.40 54740.95 88888.00 2014-06-08 08:26:08.625 159 12473.90 45.38 54740.95 88888.00 2014-06-08 08:26:08.750 159 12473.90 45.33 54740.93 88888.00 2014-06-08 08:26:08.875 159 12473.90 45.38 54740.93 88888.00 2014-06-08 08:26:09.000 159 12473.80 45.38 54740.90 88888.00 2014-06-08 08:26:09.125 159 12473.75 45.33 54740.93 88888.00 2014-06-08 08:26:09.250 159 12473.73 45.30 54740.95 88888.00 2014-06-08 08:26:09.375 159 12473.75 45.30 54740.95 88888.00 2014-06-08 08:26:09.500 159 12473.73 45.27 54740.93 88888.00 2014-06-08 08:26:09.625 159 12473.67 45.25 54740.93 88888.00 2014-06-08 08:26:09.750 159 12473.62 45.23 54740.93 88888.00 2014-06-08 08:26:09.875 159 12473.55 45.20 54740.93 88888.00 2014-06-08 08:26:10.000 159 12473.45 45.20 54740.93 88888.00 2014-06-08 08:26:10.125 159 12473.38 45.15 54740.93 88888.00 2014-06-08 08:26:10.250 159 12473.35 45.15 54740.88 88888.00 2014-06-08 08:26:10.375 159 12473.27 45.15 54740.88 88888.00 2014-06-08 08:26:10.500 159 12473.27 45.20 54740.93 88888.00 2014-06-08 08:26:10.625 159 12473.23 45.23 54740.90 88888.00 2014-06-08 08:26:10.750 159 12473.12 45.23 54740.88 88888.00 2014-06-08 08:26:10.875 159 12473.08 45.23 54740.88 88888.00 2014-06-08 08:26:11.000 159 12473.02 45.25 54740.88 88888.00 2014-06-08 08:26:11.125 159 12472.98 45.30 54740.88 88888.00 2014-06-08 08:26:11.250 159 12472.95 45.30 54740.85 88888.00 2014-06-08 08:26:11.375 159 12472.92 45.30 54740.82 88888.00 2014-06-08 08:26:11.500 159 12472.92 45.33 54740.80 88888.00 2014-06-08 08:26:11.625 159 12472.90 45.35 54740.82 88888.00 2014-06-08 08:26:11.750 159 12472.88 45.35 54740.82 88888.00 2014-06-08 08:26:11.875 159 12472.85 45.38 54740.82 88888.00 2014-06-08 08:26:12.000 159 12472.90 45.38 54740.80 88888.00 2014-06-08 08:26:12.125 159 12472.90 45.38 54740.80 88888.00 2014-06-08 08:26:12.250 159 12472.95 45.38 54740.78 88888.00 2014-06-08 08:26:12.375 159 12472.98 45.38 54740.78 88888.00 2014-06-08 08:26:12.500 159 12473.00 45.40 54740.78 88888.00 2014-06-08 08:26:12.625 159 12472.98 45.40 54740.72 88888.00 2014-06-08 08:26:12.750 159 12473.00 45.45 54740.70 88888.00 2014-06-08 08:26:12.875 159 12473.05 45.48 54740.72 88888.00 2014-06-08 08:26:13.000 159 12473.10 45.50 54740.70 88888.00 2014-06-08 08:26:13.125 159 12473.25 45.58 54740.68 88888.00 2014-06-08 08:26:13.250 159 12473.25 45.62 54740.68 88888.00 2014-06-08 08:26:13.375 159 12473.27 45.70 54740.68 88888.00 2014-06-08 08:26:13.500 159 12473.23 45.75 54740.65 88888.00 2014-06-08 08:26:13.625 159 12473.23 45.83 54740.65 88888.00 2014-06-08 08:26:13.750 159 12473.23 45.90 54740.65 88888.00 2014-06-08 08:26:13.875 159 12473.17 46.00 54740.65 88888.00 2014-06-08 08:26:14.000 159 12473.17 46.05 54740.65 88888.00 2014-06-08 08:26:14.125 159 12473.08 46.10 54740.65 88888.00 2014-06-08 08:26:14.250 159 12472.95 46.15 54740.65 88888.00 2014-06-08 08:26:14.375 159 12472.92 46.17 54740.62 88888.00 2014-06-08 08:26:14.500 159 12472.83 46.20 54740.65 88888.00 2014-06-08 08:26:14.625 159 12472.73 46.25 54740.68 88888.00 2014-06-08 08:26:14.750 159 12472.52 46.25 54740.65 88888.00 2014-06-08 08:26:14.875 159 12472.42 46.23 54740.62 88888.00 2014-06-08 08:26:15.000 159 12472.35 46.20 54740.65 88888.00 2014-06-08 08:26:15.125 159 12472.23 46.20 54740.68 88888.00 2014-06-08 08:26:15.250 159 12472.05 46.17 54740.68 88888.00 2014-06-08 08:26:15.375 159 12472.00 46.17 54740.68 88888.00 2014-06-08 08:26:15.500 159 12471.98 46.15 54740.68 88888.00 2014-06-08 08:26:15.625 159 12471.98 46.10 54740.65 88888.00 2014-06-08 08:26:15.750 159 12472.00 46.10 54740.65 88888.00 2014-06-08 08:26:15.875 159 12471.98 46.10 54740.68 88888.00 2014-06-08 08:26:16.000 159 12471.95 46.10 54740.68 88888.00 2014-06-08 08:26:16.125 159 12471.88 46.12 54740.62 88888.00 2014-06-08 08:26:16.250 159 12471.80 46.10 54740.57 88888.00 2014-06-08 08:26:16.375 159 12471.83 46.08 54740.55 88888.00 2014-06-08 08:26:16.500 159 12471.88 46.08 54740.55 88888.00 2014-06-08 08:26:16.625 159 12471.90 46.10 54740.55 88888.00 2014-06-08 08:26:16.750 159 12471.88 46.17 54740.55 88888.00 2014-06-08 08:26:16.875 159 12471.85 46.23 54740.55 88888.00 2014-06-08 08:26:17.000 159 12471.88 46.25 54740.50 88888.00 2014-06-08 08:26:17.125 159 12471.83 46.27 54740.53 88888.00 2014-06-08 08:26:17.250 159 12471.77 46.35 54740.55 88888.00 2014-06-08 08:26:17.375 159 12471.85 46.40 54740.53 88888.00 2014-06-08 08:26:17.500 159 12471.83 46.42 54740.53 88888.00 2014-06-08 08:26:17.625 159 12471.80 46.42 54740.50 88888.00 2014-06-08 08:26:17.750 159 12471.77 46.48 54740.50 88888.00 2014-06-08 08:26:17.875 159 12471.77 46.50 54740.47 88888.00 2014-06-08 08:26:18.000 159 12471.80 46.52 54740.47 88888.00 2014-06-08 08:26:18.125 159 12471.83 46.55 54740.47 88888.00 2014-06-08 08:26:18.250 159 12471.80 46.60 54740.45 88888.00 2014-06-08 08:26:18.375 159 12471.83 46.60 54740.43 88888.00 2014-06-08 08:26:18.500 159 12471.80 46.60 54740.43 88888.00 2014-06-08 08:26:18.625 159 12471.80 46.58 54740.40 88888.00 2014-06-08 08:26:18.750 159 12471.83 46.60 54740.43 88888.00 2014-06-08 08:26:18.875 159 12471.85 46.62 54740.43 88888.00 2014-06-08 08:26:19.000 159 12471.80 46.65 54740.38 88888.00 2014-06-08 08:26:19.125 159 12471.77 46.65 54740.35 88888.00 2014-06-08 08:26:19.250 159 12471.73 46.60 54740.35 88888.00 2014-06-08 08:26:19.375 159 12471.80 46.62 54740.32 88888.00 2014-06-08 08:26:19.500 159 12471.85 46.65 54740.35 88888.00 2014-06-08 08:26:19.625 159 12471.83 46.70 54740.32 88888.00 2014-06-08 08:26:19.750 159 12471.80 46.70 54740.35 88888.00 2014-06-08 08:26:19.875 159 12471.75 46.67 54740.32 88888.00 2014-06-08 08:26:20.000 159 12471.67 46.67 54740.30 88888.00 2014-06-08 08:26:20.125 159 12471.65 46.70 54740.30 88888.00 2014-06-08 08:26:20.250 159 12471.65 46.73 54740.32 88888.00 2014-06-08 08:26:20.375 159 12471.75 46.73 54740.28 88888.00 2014-06-08 08:26:20.500 159 12471.70 46.70 54740.25 88888.00 2014-06-08 08:26:20.625 159 12471.60 46.73 54740.28 88888.00 2014-06-08 08:26:20.750 159 12471.60 46.80 54740.25 88888.00 2014-06-08 08:26:20.875 159 12471.58 46.83 54740.28 88888.00 2014-06-08 08:26:21.000 159 12471.55 46.90 54740.25 88888.00 2014-06-08 08:26:21.125 159 12471.50 46.92 54740.28 88888.00 2014-06-08 08:26:21.250 159 12471.35 46.90 54740.25 88888.00 2014-06-08 08:26:21.375 159 12471.33 46.95 54740.25 88888.00 2014-06-08 08:26:21.500 159 12471.38 47.00 54740.25 88888.00 2014-06-08 08:26:21.625 159 12471.35 47.05 54740.25 88888.00 2014-06-08 08:26:21.750 159 12471.33 47.10 54740.25 88888.00 2014-06-08 08:26:21.875 159 12471.27 47.10 54740.30 88888.00 2014-06-08 08:26:22.000 159 12471.20 47.15 54740.25 88888.00 2014-06-08 08:26:22.125 159 12471.15 47.17 54740.30 88888.00 2014-06-08 08:26:22.250 159 12471.00 47.17 54740.32 88888.00 2014-06-08 08:26:22.375 159 12470.98 47.23 54740.30 88888.00 2014-06-08 08:26:22.500 159 12470.90 47.25 54740.28 88888.00 2014-06-08 08:26:22.625 159 12470.92 47.33 54740.30 88888.00 2014-06-08 08:26:22.750 159 12470.88 47.35 54740.28 88888.00 2014-06-08 08:26:22.875 159 12470.80 47.35 54740.25 88888.00 2014-06-08 08:26:23.000 159 12470.77 47.40 54740.22 88888.00 2014-06-08 08:26:23.125 159 12470.70 47.48 54740.28 88888.00 2014-06-08 08:26:23.250 159 12470.65 47.52 54740.30 88888.00 2014-06-08 08:26:23.375 159 12470.77 47.58 54740.28 88888.00 2014-06-08 08:26:23.500 159 12470.75 47.58 54740.25 88888.00 2014-06-08 08:26:23.625 159 12470.67 47.62 54740.28 88888.00 2014-06-08 08:26:23.750 159 12470.65 47.67 54740.28 88888.00 2014-06-08 08:26:23.875 159 12470.65 47.73 54740.22 88888.00 2014-06-08 08:26:24.000 159 12470.65 47.77 54740.20 88888.00 2014-06-08 08:26:24.125 159 12470.65 47.83 54740.20 88888.00 2014-06-08 08:26:24.250 159 12470.67 47.88 54740.20 88888.00 2014-06-08 08:26:24.375 159 12470.67 47.92 54740.20 88888.00 2014-06-08 08:26:24.500 159 12470.70 47.95 54740.15 88888.00 2014-06-08 08:26:24.625 159 12470.73 48.00 54740.15 88888.00 2014-06-08 08:26:24.750 159 12470.62 48.02 54740.15 88888.00 2014-06-08 08:26:24.875 159 12470.60 48.05 54740.12 88888.00 2014-06-08 08:26:25.000 159 12470.65 48.08 54740.15 88888.00 2014-06-08 08:26:25.125 159 12470.70 48.12 54740.15 88888.00 2014-06-08 08:26:25.250 159 12470.65 48.12 54740.15 88888.00 2014-06-08 08:26:25.375 159 12470.65 48.20 54740.10 88888.00 2014-06-08 08:26:25.500 159 12470.60 48.23 54740.12 88888.00 2014-06-08 08:26:25.625 159 12470.52 48.25 54740.12 88888.00 2014-06-08 08:26:25.750 159 12470.55 48.25 54740.10 88888.00 2014-06-08 08:26:25.875 159 12470.58 48.30 54740.12 88888.00 2014-06-08 08:26:26.000 159 12470.55 48.33 54740.12 88888.00 2014-06-08 08:26:26.125 159 12470.50 48.35 54740.07 88888.00 2014-06-08 08:26:26.250 159 12470.45 48.38 54740.07 88888.00 2014-06-08 08:26:26.375 159 12470.42 48.40 54740.07 88888.00 2014-06-08 08:26:26.500 159 12470.42 48.48 54740.05 88888.00 2014-06-08 08:26:26.625 159 12470.42 48.50 54740.07 88888.00 2014-06-08 08:26:26.750 159 12470.42 48.55 54740.05 88888.00 2014-06-08 08:26:26.875 159 12470.42 48.60 54740.05 88888.00 2014-06-08 08:26:27.000 159 12470.40 48.67 54740.05 88888.00 2014-06-08 08:26:27.125 159 12470.38 48.70 54740.03 88888.00 2014-06-08 08:26:27.250 159 12470.40 48.73 54740.03 88888.00 2014-06-08 08:26:27.375 159 12470.42 48.75 54740.03 88888.00 2014-06-08 08:26:27.500 159 12470.45 48.77 54740.03 88888.00 2014-06-08 08:26:27.625 159 12470.40 48.83 54740.03 88888.00 2014-06-08 08:26:27.750 159 12470.42 48.88 54740.03 88888.00 2014-06-08 08:26:27.875 159 12470.42 48.90 54740.00 88888.00 2014-06-08 08:26:28.000 159 12470.38 48.92 54739.97 88888.00 2014-06-08 08:26:28.125 159 12470.40 48.95 54739.97 88888.00 2014-06-08 08:26:28.250 159 12470.38 49.00 54740.00 88888.00 2014-06-08 08:26:28.375 159 12470.40 49.00 54739.95 88888.00 2014-06-08 08:26:28.500 159 12470.35 49.05 54739.95 88888.00 2014-06-08 08:26:28.625 159 12470.33 49.08 54739.95 88888.00 2014-06-08 08:26:28.750 159 12470.40 49.10 54739.95 88888.00 2014-06-08 08:26:28.875 159 12470.48 49.10 54739.95 88888.00 2014-06-08 08:26:29.000 159 12470.48 49.10 54739.95 88888.00 2014-06-08 08:26:29.125 159 12470.45 49.12 54739.95 88888.00 2014-06-08 08:26:29.250 159 12470.48 49.10 54739.90 88888.00 2014-06-08 08:26:29.375 159 12470.48 49.15 54739.90 88888.00 2014-06-08 08:26:29.500 159 12470.45 49.12 54739.88 88888.00 2014-06-08 08:26:29.625 159 12470.48 49.12 54739.90 88888.00 2014-06-08 08:26:29.750 159 12470.42 49.08 54739.93 88888.00 2014-06-08 08:26:29.875 159 12470.40 49.08 54739.90 88888.00 2014-06-08 08:26:30.000 159 12470.45 49.10 54739.90 88888.00 2014-06-08 08:26:30.125 159 12470.50 49.12 54739.88 88888.00 2014-06-08 08:26:30.250 159 12470.60 49.10 54739.88 88888.00 2014-06-08 08:26:30.375 159 12470.58 49.08 54739.88 88888.00 2014-06-08 08:26:30.500 159 12470.50 49.08 54739.88 88888.00 2014-06-08 08:26:30.625 159 12470.48 49.08 54739.85 88888.00 2014-06-08 08:26:30.750 159 12470.55 49.10 54739.85 88888.00 2014-06-08 08:26:30.875 159 12470.58 49.12 54739.88 88888.00 2014-06-08 08:26:31.000 159 12470.48 49.12 54739.85 88888.00 2014-06-08 08:26:31.125 159 12470.45 49.12 54739.85 88888.00 2014-06-08 08:26:31.250 159 12470.42 49.12 54739.85 88888.00 2014-06-08 08:26:31.375 159 12470.42 49.12 54739.85 88888.00 2014-06-08 08:26:31.500 159 12470.38 49.15 54739.85 88888.00 2014-06-08 08:26:31.625 159 12470.35 49.17 54739.88 88888.00 2014-06-08 08:26:31.750 159 12470.30 49.20 54739.88 88888.00 2014-06-08 08:26:31.875 159 12470.35 49.23 54739.90 88888.00 2014-06-08 08:26:32.000 159 12470.40 49.23 54739.85 88888.00 2014-06-08 08:26:32.125 159 12470.38 49.20 54739.88 88888.00 2014-06-08 08:26:32.250 159 12470.30 49.20 54739.85 88888.00 2014-06-08 08:26:32.375 159 12470.25 49.20 54739.82 88888.00 2014-06-08 08:26:32.500 159 12470.25 49.25 54739.88 88888.00 2014-06-08 08:26:32.625 159 12470.27 49.23 54739.82 88888.00 2014-06-08 08:26:32.750 159 12470.20 49.23 54739.80 88888.00 2014-06-08 08:26:32.875 159 12470.20 49.25 54739.80 88888.00 2014-06-08 08:26:33.000 159 12470.12 49.20 54739.78 88888.00 2014-06-08 08:26:33.125 159 12470.08 49.23 54739.80 88888.00 2014-06-08 08:26:33.250 159 12470.05 49.20 54739.85 88888.00 2014-06-08 08:26:33.375 159 12470.05 49.20 54739.85 88888.00 2014-06-08 08:26:33.500 159 12469.95 49.20 54739.80 88888.00 2014-06-08 08:26:33.625 159 12469.92 49.15 54739.80 88888.00 2014-06-08 08:26:33.750 159 12469.95 49.15 54739.85 88888.00 2014-06-08 08:26:33.875 159 12469.90 49.17 54739.85 88888.00 2014-06-08 08:26:34.000 159 12469.90 49.17 54739.85 88888.00 2014-06-08 08:26:34.125 159 12469.92 49.15 54739.82 88888.00 2014-06-08 08:26:34.250 159 12469.85 49.12 54739.88 88888.00 2014-06-08 08:26:34.375 159 12469.85 49.15 54739.88 88888.00 2014-06-08 08:26:34.500 159 12469.90 49.17 54739.88 88888.00 2014-06-08 08:26:34.625 159 12469.98 49.15 54739.88 88888.00 2014-06-08 08:26:34.750 159 12469.90 49.12 54739.85 88888.00 2014-06-08 08:26:34.875 159 12469.83 49.10 54739.85 88888.00 2014-06-08 08:26:35.000 159 12469.85 49.05 54739.85 88888.00 2014-06-08 08:26:35.125 159 12469.88 49.05 54739.88 88888.00 2014-06-08 08:26:35.250 159 12469.80 49.05 54739.88 88888.00 2014-06-08 08:26:35.375 159 12469.80 49.02 54739.88 88888.00 2014-06-08 08:26:35.500 159 12469.77 49.02 54739.82 88888.00 2014-06-08 08:26:35.625 159 12469.73 49.00 54739.80 88888.00 2014-06-08 08:26:35.750 159 12469.83 49.02 54739.80 88888.00 2014-06-08 08:26:35.875 159 12469.85 49.02 54739.80 88888.00 2014-06-08 08:26:36.000 159 12469.83 49.08 54739.80 88888.00 2014-06-08 08:26:36.125 159 12469.80 49.08 54739.82 88888.00 2014-06-08 08:26:36.250 159 12469.90 49.08 54739.82 88888.00 2014-06-08 08:26:36.375 159 12469.92 49.10 54739.82 88888.00 2014-06-08 08:26:36.500 159 12469.88 49.08 54739.82 88888.00 2014-06-08 08:26:36.625 159 12469.83 49.08 54739.82 88888.00 2014-06-08 08:26:36.750 159 12469.80 49.08 54739.80 88888.00 2014-06-08 08:26:36.875 159 12469.75 49.10 54739.80 88888.00 2014-06-08 08:26:37.000 159 12469.77 49.10 54739.80 88888.00 2014-06-08 08:26:37.125 159 12469.88 49.15 54739.82 88888.00 2014-06-08 08:26:37.250 159 12469.80 49.15 54739.80 88888.00 2014-06-08 08:26:37.375 159 12469.85 49.20 54739.80 88888.00 2014-06-08 08:26:37.500 159 12469.88 49.23 54739.78 88888.00 2014-06-08 08:26:37.625 159 12469.90 49.27 54739.80 88888.00 2014-06-08 08:26:37.750 159 12469.90 49.30 54739.75 88888.00 2014-06-08 08:26:37.875 159 12469.88 49.30 54739.75 88888.00 2014-06-08 08:26:38.000 159 12469.83 49.35 54739.78 88888.00 2014-06-08 08:26:38.125 159 12469.80 49.40 54739.75 88888.00 2014-06-08 08:26:38.250 159 12469.83 49.42 54739.75 88888.00 2014-06-08 08:26:38.375 159 12469.77 49.50 54739.75 88888.00 2014-06-08 08:26:38.500 159 12469.75 49.55 54739.75 88888.00 2014-06-08 08:26:38.625 159 12469.77 49.65 54739.75 88888.00 2014-06-08 08:26:38.750 159 12469.70 49.67 54739.75 88888.00 2014-06-08 08:26:38.875 159 12469.75 49.73 54739.75 88888.00 2014-06-08 08:26:39.000 159 12469.75 49.80 54739.72 88888.00 2014-06-08 08:26:39.125 159 12469.75 49.85 54739.72 88888.00 2014-06-08 08:26:39.250 159 12469.77 49.92 54739.72 88888.00 2014-06-08 08:26:39.375 159 12469.80 49.98 54739.70 88888.00 2014-06-08 08:26:39.500 159 12469.73 49.98 54739.70 88888.00 2014-06-08 08:26:39.625 159 12469.70 50.02 54739.72 88888.00 2014-06-08 08:26:39.750 159 12469.75 50.05 54739.72 88888.00 2014-06-08 08:26:39.875 159 12469.65 50.05 54739.72 88888.00 2014-06-08 08:26:40.000 159 12469.65 50.10 54739.70 88888.00 2014-06-08 08:26:40.125 159 12469.70 50.12 54739.70 88888.00 2014-06-08 08:26:40.250 159 12469.67 50.17 54739.70 88888.00 2014-06-08 08:26:40.375 159 12469.70 50.20 54739.68 88888.00 2014-06-08 08:26:40.500 159 12469.65 50.17 54739.68 88888.00 2014-06-08 08:26:40.625 159 12469.60 50.12 54739.65 88888.00 2014-06-08 08:26:40.750 159 12469.52 50.10 54739.68 88888.00 2014-06-08 08:26:40.875 159 12469.55 50.10 54739.68 88888.00 2014-06-08 08:26:41.000 159 12469.60 50.08 54739.68 88888.00 2014-06-08 08:26:41.125 159 12469.58 50.05 54739.65 88888.00 2014-06-08 08:26:41.250 159 12469.45 50.00 54739.65 88888.00 2014-06-08 08:26:41.375 159 12469.42 50.00 54739.65 88888.00 2014-06-08 08:26:41.500 159 12469.40 49.98 54739.65 88888.00 2014-06-08 08:26:41.625 159 12469.42 49.95 54739.68 88888.00 2014-06-08 08:26:41.750 159 12469.48 49.92 54739.70 88888.00 2014-06-08 08:26:41.875 159 12469.50 49.92 54739.68 88888.00 2014-06-08 08:26:42.000 159 12469.50 49.88 54739.65 88888.00 2014-06-08 08:26:42.125 159 12469.42 49.85 54739.65 88888.00 2014-06-08 08:26:42.250 159 12469.27 49.83 54739.65 88888.00 2014-06-08 08:26:42.375 159 12469.30 49.85 54739.68 88888.00 2014-06-08 08:26:42.500 159 12469.35 49.85 54739.70 88888.00 2014-06-08 08:26:42.625 159 12469.27 49.85 54739.68 88888.00 2014-06-08 08:26:42.750 159 12469.17 49.83 54739.65 88888.00 2014-06-08 08:26:42.875 159 12469.15 49.80 54739.62 88888.00 2014-06-08 08:26:43.000 159 12469.10 49.80 54739.60 88888.00 2014-06-08 08:26:43.125 159 12469.02 49.88 54739.65 88888.00 2014-06-08 08:26:43.250 159 12468.95 49.88 54739.62 88888.00 2014-06-08 08:26:43.375 159 12468.98 49.88 54739.62 88888.00 2014-06-08 08:26:43.500 159 12468.98 49.88 54739.60 88888.00 2014-06-08 08:26:43.625 159 12468.95 49.88 54739.60 88888.00 2014-06-08 08:26:43.750 159 12468.95 49.90 54739.62 88888.00 2014-06-08 08:26:43.875 159 12468.88 49.90 54739.70 88888.00 2014-06-08 08:26:44.000 159 12468.83 49.85 54739.65 88888.00 2014-06-08 08:26:44.125 159 12468.80 49.90 54739.62 88888.00 2014-06-08 08:26:44.250 159 12468.73 49.95 54739.65 88888.00 2014-06-08 08:26:44.375 159 12468.70 49.98 54739.62 88888.00 2014-06-08 08:26:44.500 159 12468.60 49.98 54739.62 88888.00 2014-06-08 08:26:44.625 159 12468.52 49.98 54739.65 88888.00 2014-06-08 08:26:44.750 159 12468.45 49.98 54739.65 88888.00 2014-06-08 08:26:44.875 159 12468.50 49.98 54739.65 88888.00 2014-06-08 08:26:45.000 159 12468.48 50.02 54739.62 88888.00 2014-06-08 08:26:45.125 159 12468.42 50.00 54739.62 88888.00 2014-06-08 08:26:45.250 159 12468.40 49.98 54739.62 88888.00 2014-06-08 08:26:45.375 159 12468.40 50.00 54739.62 88888.00 2014-06-08 08:26:45.500 159 12468.38 50.00 54739.62 88888.00 2014-06-08 08:26:45.625 159 12468.27 49.98 54739.62 88888.00 2014-06-08 08:26:45.750 159 12468.20 49.98 54739.60 88888.00 2014-06-08 08:26:45.875 159 12468.23 49.98 54739.60 88888.00 2014-06-08 08:26:46.000 159 12468.27 49.95 54739.60 88888.00 2014-06-08 08:26:46.125 159 12468.17 49.98 54739.60 88888.00 2014-06-08 08:26:46.250 159 12468.17 49.98 54739.60 88888.00 2014-06-08 08:26:46.375 159 12468.17 50.00 54739.60 88888.00 2014-06-08 08:26:46.500 159 12468.15 49.95 54739.57 88888.00 2014-06-08 08:26:46.625 159 12468.15 49.92 54739.60 88888.00 2014-06-08 08:26:46.750 159 12468.15 49.92 54739.60 88888.00 2014-06-08 08:26:46.875 159 12468.15 49.95 54739.60 88888.00 2014-06-08 08:26:47.000 159 12468.12 49.92 54739.60 88888.00 2014-06-08 08:26:47.125 159 12468.08 49.92 54739.60 88888.00 2014-06-08 08:26:47.250 159 12468.05 49.90 54739.57 88888.00 2014-06-08 08:26:47.375 159 12468.02 49.92 54739.60 88888.00 2014-06-08 08:26:47.500 159 12467.95 49.90 54739.57 88888.00 2014-06-08 08:26:47.625 159 12467.92 49.88 54739.57 88888.00 2014-06-08 08:26:47.750 159 12467.95 49.85 54739.55 88888.00 2014-06-08 08:26:47.875 159 12467.95 49.88 54739.55 88888.00 2014-06-08 08:26:48.000 159 12467.95 49.88 54739.55 88888.00 2014-06-08 08:26:48.125 159 12467.95 49.90 54739.55 88888.00 2014-06-08 08:26:48.250 159 12467.92 49.88 54739.53 88888.00 2014-06-08 08:26:48.375 159 12468.00 49.85 54739.53 88888.00 2014-06-08 08:26:48.500 159 12468.00 49.85 54739.53 88888.00 2014-06-08 08:26:48.625 159 12467.98 49.83 54739.55 88888.00 2014-06-08 08:26:48.750 159 12467.92 49.88 54739.55 88888.00 2014-06-08 08:26:48.875 159 12467.90 49.90 54739.55 88888.00 2014-06-08 08:26:49.000 159 12467.92 49.90 54739.53 88888.00 2014-06-08 08:26:49.125 159 12467.90 49.92 54739.53 88888.00 2014-06-08 08:26:49.250 159 12467.88 49.92 54739.50 88888.00 2014-06-08 08:26:49.375 159 12467.90 49.95 54739.47 88888.00 2014-06-08 08:26:49.500 159 12467.83 49.95 54739.50 88888.00 2014-06-08 08:26:49.625 159 12467.80 50.02 54739.50 88888.00 2014-06-08 08:26:49.750 159 12467.85 50.05 54739.53 88888.00 2014-06-08 08:26:49.875 159 12467.88 50.08 54739.50 88888.00 2014-06-08 08:26:50.000 159 12467.88 50.10 54739.47 88888.00 2014-06-08 08:26:50.125 159 12467.77 50.12 54739.45 88888.00 2014-06-08 08:26:50.250 159 12467.73 50.10 54739.43 88888.00 2014-06-08 08:26:50.375 159 12467.77 50.15 54739.45 88888.00 2014-06-08 08:26:50.500 159 12467.80 50.15 54739.43 88888.00 2014-06-08 08:26:50.625 159 12467.80 50.17 54739.40 88888.00 2014-06-08 08:26:50.750 159 12467.77 50.17 54739.40 88888.00 2014-06-08 08:26:50.875 159 12467.73 50.23 54739.40 88888.00 2014-06-08 08:26:51.000 159 12467.70 50.25 54739.38 88888.00 2014-06-08 08:26:51.125 159 12467.67 50.25 54739.40 88888.00 2014-06-08 08:26:51.250 159 12467.62 50.27 54739.40 88888.00 2014-06-08 08:26:51.375 159 12467.62 50.30 54739.40 88888.00 2014-06-08 08:26:51.500 159 12467.60 50.33 54739.40 88888.00 2014-06-08 08:26:51.625 159 12467.60 50.30 54739.35 88888.00 2014-06-08 08:26:51.750 159 12467.55 50.30 54739.32 88888.00 2014-06-08 08:26:51.875 159 12467.52 50.30 54739.30 88888.00 2014-06-08 08:26:52.000 159 12467.52 50.33 54739.30 88888.00 2014-06-08 08:26:52.125 159 12467.48 50.35 54739.32 88888.00 2014-06-08 08:26:52.250 159 12467.38 50.35 54739.32 88888.00 2014-06-08 08:26:52.375 159 12467.33 50.35 54739.30 88888.00 2014-06-08 08:26:52.500 159 12467.35 50.35 54739.30 88888.00 2014-06-08 08:26:52.625 159 12467.40 50.35 54739.30 88888.00 2014-06-08 08:26:52.750 159 12467.35 50.35 54739.30 88888.00 2014-06-08 08:26:52.875 159 12467.33 50.33 54739.30 88888.00 2014-06-08 08:26:53.000 159 12467.33 50.33 54739.25 88888.00 2014-06-08 08:26:53.125 159 12467.23 50.35 54739.28 88888.00 2014-06-08 08:26:53.250 159 12467.17 50.33 54739.28 88888.00 2014-06-08 08:26:53.375 159 12467.23 50.35 54739.28 88888.00 2014-06-08 08:26:53.500 159 12467.27 50.33 54739.25 88888.00 2014-06-08 08:26:53.625 159 12467.33 50.30 54739.25 88888.00 2014-06-08 08:26:53.750 159 12467.27 50.27 54739.25 88888.00 2014-06-08 08:26:53.875 159 12467.17 50.25 54739.25 88888.00 2014-06-08 08:26:54.000 159 12467.12 50.25 54739.25 88888.00 2014-06-08 08:26:54.125 159 12467.10 50.25 54739.22 88888.00 2014-06-08 08:26:54.250 159 12467.10 50.23 54739.22 88888.00 2014-06-08 08:26:54.375 159 12467.10 50.20 54739.20 88888.00 2014-06-08 08:26:54.500 159 12467.08 50.20 54739.18 88888.00 2014-06-08 08:26:54.625 159 12467.02 50.20 54739.20 88888.00 2014-06-08 08:26:54.750 159 12467.02 50.20 54739.18 88888.00 2014-06-08 08:26:54.875 159 12467.10 50.17 54739.18 88888.00 2014-06-08 08:26:55.000 159 12467.08 50.20 54739.15 88888.00 2014-06-08 08:26:55.125 159 12467.08 50.15 54739.12 88888.00 2014-06-08 08:26:55.250 159 12467.02 50.17 54739.12 88888.00 2014-06-08 08:26:55.375 159 12467.05 50.17 54739.10 88888.00 2014-06-08 08:26:55.500 159 12467.10 50.20 54739.10 88888.00 2014-06-08 08:26:55.625 159 12467.20 50.23 54739.10 88888.00 2014-06-08 08:26:55.750 159 12467.25 50.20 54739.05 88888.00 2014-06-08 08:26:55.875 159 12467.17 50.17 54739.00 88888.00 2014-06-08 08:26:56.000 159 12467.15 50.15 54738.95 88888.00 2014-06-08 08:26:56.125 159 12467.17 50.17 54738.97 88888.00 2014-06-08 08:26:56.250 159 12467.20 50.20 54738.97 88888.00 2014-06-08 08:26:56.375 159 12467.25 50.25 54738.97 88888.00 2014-06-08 08:26:56.500 159 12467.27 50.27 54738.95 88888.00 2014-06-08 08:26:56.625 159 12467.25 50.25 54738.93 88888.00 2014-06-08 08:26:56.750 159 12467.27 50.23 54738.93 88888.00 2014-06-08 08:26:56.875 159 12467.33 50.23 54738.88 88888.00 2014-06-08 08:26:57.000 159 12467.40 50.27 54738.85 88888.00 2014-06-08 08:26:57.125 159 12467.40 50.27 54738.85 88888.00 2014-06-08 08:26:57.250 159 12467.35 50.23 54738.85 88888.00 2014-06-08 08:26:57.375 159 12467.38 50.23 54738.82 88888.00 2014-06-08 08:26:57.500 159 12467.40 50.25 54738.80 88888.00 2014-06-08 08:26:57.625 159 12467.42 50.25 54738.78 88888.00 2014-06-08 08:26:57.750 159 12467.45 50.25 54738.78 88888.00 2014-06-08 08:26:57.875 159 12467.45 50.23 54738.78 88888.00 2014-06-08 08:26:58.000 159 12467.48 50.20 54738.72 88888.00 2014-06-08 08:26:58.125 159 12467.48 50.15 54738.70 88888.00 2014-06-08 08:26:58.250 159 12467.50 50.15 54738.70 88888.00 2014-06-08 08:26:58.375 159 12467.50 50.12 54738.68 88888.00 2014-06-08 08:26:58.500 159 12467.42 50.10 54738.65 88888.00 2014-06-08 08:26:58.625 159 12467.48 50.08 54738.65 88888.00 2014-06-08 08:26:58.750 159 12467.52 50.08 54738.62 88888.00 2014-06-08 08:26:58.875 159 12467.58 50.05 54738.62 88888.00 2014-06-08 08:26:59.000 159 12467.55 50.02 54738.57 88888.00 2014-06-08 08:26:59.125 159 12467.60 50.00 54738.55 88888.00 2014-06-08 08:26:59.250 159 12467.65 49.95 54738.55 88888.00 2014-06-08 08:26:59.375 159 12467.70 49.95 54738.53 88888.00 2014-06-08 08:26:59.500 159 12467.73 49.95 54738.50 88888.00 2014-06-08 08:26:59.625 159 12467.80 49.95 54738.50 88888.00 2014-06-08 08:26:59.750 159 12467.80 49.92 54738.47 88888.00 2014-06-08 08:26:59.875 159 12467.83 49.90 54738.47 88888.00 2014-06-08 08:27:00.000 159 12467.92 49.90 54738.45 88888.00 2014-06-08 08:27:00.125 159 12467.92 49.88 54738.45 88888.00 2014-06-08 08:27:00.250 159 12467.92 49.85 54738.43 88888.00 2014-06-08 08:27:00.375 159 12467.92 49.85 54738.45 88888.00 2014-06-08 08:27:00.500 159 12467.90 49.88 54738.45 88888.00 2014-06-08 08:27:00.625 159 12467.83 49.88 54738.43 88888.00 2014-06-08 08:27:00.750 159 12467.80 49.85 54738.40 88888.00 2014-06-08 08:27:00.875 159 12467.80 49.88 54738.38 88888.00 2014-06-08 08:27:01.000 159 12467.83 49.88 54738.35 88888.00 2014-06-08 08:27:01.125 159 12467.80 49.85 54738.32 88888.00 2014-06-08 08:27:01.250 159 12467.75 49.88 54738.35 88888.00 2014-06-08 08:27:01.375 159 12467.77 49.90 54738.32 88888.00 2014-06-08 08:27:01.500 159 12467.80 49.90 54738.32 88888.00 2014-06-08 08:27:01.625 159 12467.80 49.95 54738.30 88888.00 2014-06-08 08:27:01.750 159 12467.77 49.95 54738.30 88888.00 2014-06-08 08:27:01.875 159 12467.73 49.92 54738.30 88888.00 2014-06-08 08:27:02.000 159 12467.70 49.92 54738.28 88888.00 2014-06-08 08:27:02.125 159 12467.75 49.98 54738.28 88888.00 2014-06-08 08:27:02.250 159 12467.77 50.00 54738.25 88888.00 2014-06-08 08:27:02.375 159 12467.83 50.00 54738.25 88888.00 2014-06-08 08:27:02.500 159 12467.83 50.05 54738.22 88888.00 2014-06-08 08:27:02.625 159 12467.80 50.05 54738.22 88888.00 2014-06-08 08:27:02.750 159 12467.77 50.05 54738.18 88888.00 2014-06-08 08:27:02.875 159 12467.75 50.05 54738.15 88888.00 2014-06-08 08:27:03.000 159 12467.70 50.05 54738.10 88888.00 2014-06-08 08:27:03.125 159 12467.73 50.10 54738.12 88888.00 2014-06-08 08:27:03.250 159 12467.75 50.12 54738.10 88888.00 2014-06-08 08:27:03.375 159 12467.77 50.15 54738.10 88888.00 2014-06-08 08:27:03.500 159 12467.80 50.15 54738.07 88888.00 2014-06-08 08:27:03.625 159 12467.83 50.17 54738.07 88888.00 2014-06-08 08:27:03.750 159 12467.83 50.23 54738.05 88888.00 2014-06-08 08:27:03.875 159 12467.77 50.23 54738.00 88888.00 2014-06-08 08:27:04.000 159 12467.73 50.20 54738.00 88888.00 2014-06-08 08:27:04.125 159 12467.77 50.25 54738.00 88888.00 2014-06-08 08:27:04.250 159 12467.80 50.23 54737.95 88888.00 2014-06-08 08:27:04.375 159 12467.80 50.23 54737.90 88888.00 2014-06-08 08:27:04.500 159 12467.73 50.25 54737.90 88888.00 2014-06-08 08:27:04.625 159 12467.73 50.27 54737.90 88888.00 2014-06-08 08:27:04.750 159 12467.75 50.25 54737.88 88888.00 2014-06-08 08:27:04.875 159 12467.70 50.27 54737.88 88888.00 2014-06-08 08:27:05.000 159 12467.62 50.33 54737.88 88888.00 2014-06-08 08:27:05.125 159 12467.65 50.33 54737.88 88888.00 2014-06-08 08:27:05.250 159 12467.58 50.35 54737.88 88888.00 2014-06-08 08:27:05.375 159 12467.60 50.35 54737.82 88888.00 2014-06-08 08:27:05.500 159 12467.60 50.35 54737.85 88888.00 2014-06-08 08:27:05.625 159 12467.50 50.33 54737.80 88888.00 2014-06-08 08:27:05.750 159 12467.42 50.33 54737.80 88888.00 2014-06-08 08:27:05.875 159 12467.40 50.35 54737.82 88888.00 2014-06-08 08:27:06.000 159 12467.38 50.35 54737.80 88888.00 2014-06-08 08:27:06.125 159 12467.38 50.35 54737.78 88888.00 2014-06-08 08:27:06.250 159 12467.33 50.33 54737.78 88888.00 2014-06-08 08:27:06.375 159 12467.27 50.35 54737.72 88888.00 2014-06-08 08:27:06.500 159 12467.25 50.35 54737.70 88888.00 2014-06-08 08:27:06.625 159 12467.27 50.35 54737.68 88888.00 2014-06-08 08:27:06.750 159 12467.25 50.33 54737.68 88888.00 2014-06-08 08:27:06.875 159 12467.23 50.33 54737.68 88888.00 2014-06-08 08:27:07.000 159 12467.25 50.27 54737.65 88888.00 2014-06-08 08:27:07.125 159 12467.23 50.33 54737.65 88888.00 2014-06-08 08:27:07.250 159 12467.23 50.33 54737.60 88888.00 2014-06-08 08:27:07.375 159 12467.25 50.30 54737.60 88888.00 2014-06-08 08:27:07.500 159 12467.17 50.27 54737.55 88888.00 2014-06-08 08:27:07.625 159 12467.17 50.25 54737.53 88888.00 2014-06-08 08:27:07.750 159 12467.20 50.25 54737.53 88888.00 2014-06-08 08:27:07.875 159 12467.20 50.25 54737.53 88888.00 2014-06-08 08:27:08.000 159 12467.17 50.25 54737.47 88888.00 2014-06-08 08:27:08.125 159 12467.20 50.27 54737.50 88888.00 2014-06-08 08:27:08.250 159 12467.25 50.27 54737.50 88888.00 2014-06-08 08:27:08.375 159 12467.27 50.27 54737.45 88888.00 2014-06-08 08:27:08.500 159 12467.23 50.25 54737.40 88888.00 2014-06-08 08:27:08.625 159 12467.20 50.23 54737.40 88888.00 2014-06-08 08:27:08.750 159 12467.23 50.25 54737.38 88888.00 2014-06-08 08:27:08.875 159 12467.20 50.20 54737.38 88888.00 2014-06-08 08:27:09.000 159 12467.20 50.20 54737.35 88888.00 2014-06-08 08:27:09.125 159 12467.20 50.20 54737.30 88888.00 2014-06-08 08:27:09.250 159 12467.17 50.23 54737.30 88888.00 2014-06-08 08:27:09.375 159 12467.17 50.23 54737.22 88888.00 2014-06-08 08:27:09.500 159 12467.20 50.23 54737.22 88888.00 2014-06-08 08:27:09.625 159 12467.35 50.25 54737.22 88888.00 2014-06-08 08:27:09.750 159 12467.35 50.23 54737.22 88888.00 2014-06-08 08:27:09.875 159 12467.35 50.23 54737.20 88888.00 2014-06-08 08:27:10.000 159 12467.30 50.23 54737.18 88888.00 2014-06-08 08:27:10.125 159 12467.25 50.23 54737.18 88888.00 2014-06-08 08:27:10.250 159 12467.30 50.27 54737.15 88888.00 2014-06-08 08:27:10.375 159 12467.40 50.25 54737.07 88888.00 2014-06-08 08:27:10.500 159 12467.45 50.25 54737.07 88888.00 2014-06-08 08:27:10.625 159 12467.45 50.25 54737.10 88888.00 2014-06-08 08:27:10.750 159 12467.40 50.25 54737.07 88888.00 2014-06-08 08:27:10.875 159 12467.40 50.17 54737.03 88888.00 2014-06-08 08:27:11.000 159 12467.40 50.15 54736.97 88888.00 2014-06-08 08:27:11.125 159 12467.45 50.17 54736.97 88888.00 2014-06-08 08:27:11.250 159 12467.48 50.15 54736.95 88888.00 2014-06-08 08:27:11.375 159 12467.50 50.15 54736.95 88888.00 2014-06-08 08:27:11.500 159 12467.55 50.17 54736.97 88888.00 2014-06-08 08:27:11.625 159 12467.67 50.15 54736.93 88888.00 2014-06-08 08:27:11.750 159 12467.73 50.12 54736.88 88888.00 2014-06-08 08:27:11.875 159 12467.70 50.15 54736.82 88888.00 2014-06-08 08:27:12.000 159 12467.75 50.17 54736.80 88888.00 2014-06-08 08:27:12.125 159 12467.80 50.17 54736.82 88888.00 2014-06-08 08:27:12.250 159 12467.77 50.15 54736.80 88888.00 2014-06-08 08:27:12.375 159 12467.75 50.17 54736.75 88888.00 2014-06-08 08:27:12.500 159 12467.77 50.20 54736.72 88888.00 2014-06-08 08:27:12.625 159 12467.85 50.25 54736.72 88888.00 2014-06-08 08:27:12.750 159 12467.90 50.30 54736.70 88888.00 2014-06-08 08:27:12.875 159 12467.83 50.27 54736.70 88888.00 2014-06-08 08:27:13.000 159 12467.77 50.30 54736.68 88888.00 2014-06-08 08:27:13.125 159 12467.75 50.35 54736.65 88888.00 2014-06-08 08:27:13.250 159 12467.77 50.38 54736.62 88888.00 2014-06-08 08:27:13.375 159 12467.77 50.38 54736.57 88888.00 2014-06-08 08:27:13.500 159 12467.77 50.38 54736.57 88888.00 2014-06-08 08:27:13.625 159 12467.75 50.40 54736.55 88888.00 2014-06-08 08:27:13.750 159 12467.70 50.42 54736.53 88888.00 2014-06-08 08:27:13.875 159 12467.70 50.45 54736.53 88888.00 2014-06-08 08:27:14.000 159 12467.70 50.48 54736.53 88888.00 2014-06-08 08:27:14.125 159 12467.65 50.48 54736.50 88888.00 2014-06-08 08:27:14.250 159 12467.62 50.48 54736.47 88888.00 2014-06-08 08:27:14.375 159 12467.67 50.50 54736.43 88888.00 2014-06-08 08:27:14.500 159 12467.73 50.48 54736.38 88888.00 2014-06-08 08:27:14.625 159 12467.73 50.50 54736.32 88888.00 2014-06-08 08:27:14.750 159 12467.70 50.45 54736.32 88888.00 2014-06-08 08:27:14.875 159 12467.67 50.42 54736.30 88888.00 2014-06-08 08:27:15.000 159 12467.65 50.40 54736.28 88888.00 2014-06-08 08:27:15.125 159 12467.60 50.40 54736.25 88888.00 2014-06-08 08:27:15.250 159 12467.67 50.38 54736.22 88888.00 2014-06-08 08:27:15.375 159 12467.67 50.38 54736.20 88888.00 2014-06-08 08:27:15.500 159 12467.60 50.35 54736.20 88888.00 2014-06-08 08:27:15.625 159 12467.62 50.38 54736.18 88888.00 2014-06-08 08:27:15.750 159 12467.67 50.38 54736.15 88888.00 2014-06-08 08:27:15.875 159 12467.65 50.35 54736.12 88888.00 2014-06-08 08:27:16.000 159 12467.62 50.38 54736.07 88888.00 2014-06-08 08:27:16.125 159 12467.65 50.38 54736.07 88888.00 2014-06-08 08:27:16.250 159 12467.65 50.35 54736.05 88888.00 2014-06-08 08:27:16.375 159 12467.70 50.35 54736.00 88888.00 2014-06-08 08:27:16.500 159 12467.70 50.38 54736.00 88888.00 2014-06-08 08:27:16.625 159 12467.70 50.40 54735.97 88888.00 2014-06-08 08:27:16.750 159 12467.73 50.42 54735.97 88888.00 2014-06-08 08:27:16.875 159 12467.75 50.45 54735.97 88888.00 2014-06-08 08:27:17.000 159 12467.73 50.48 54735.93 88888.00 2014-06-08 08:27:17.125 159 12467.75 50.48 54735.88 88888.00 2014-06-08 08:27:17.250 159 12467.73 50.50 54735.88 88888.00 2014-06-08 08:27:17.375 159 12467.75 50.48 54735.82 88888.00 2014-06-08 08:27:17.500 159 12467.77 50.50 54735.75 88888.00 2014-06-08 08:27:17.625 159 12467.83 50.52 54735.75 88888.00 2014-06-08 08:27:17.750 159 12467.85 50.60 54735.72 88888.00 2014-06-08 08:27:17.875 159 12467.83 50.65 54735.72 88888.00 2014-06-08 08:27:18.000 159 12467.83 50.65 54735.70 88888.00 2014-06-08 08:27:18.125 159 12467.83 50.65 54735.68 88888.00 2014-06-08 08:27:18.250 159 12467.83 50.73 54735.65 88888.00 2014-06-08 08:27:18.375 159 12467.80 50.73 54735.62 88888.00 2014-06-08 08:27:18.500 159 12467.80 50.73 54735.57 88888.00 2014-06-08 08:27:18.625 159 12467.80 50.77 54735.55 88888.00 2014-06-08 08:27:18.750 159 12467.73 50.80 54735.55 88888.00 2014-06-08 08:27:18.875 159 12467.65 50.85 54735.53 88888.00 2014-06-08 08:27:19.000 159 12467.67 50.88 54735.50 88888.00 2014-06-08 08:27:19.125 159 12467.67 50.90 54735.50 88888.00 2014-06-08 08:27:19.250 159 12467.58 50.98 54735.45 88888.00 2014-06-08 08:27:19.375 159 12467.55 50.98 54735.43 88888.00 2014-06-08 08:27:19.500 159 12467.55 51.05 54735.38 88888.00 2014-06-08 08:27:19.625 159 12467.60 51.08 54735.38 88888.00 2014-06-08 08:27:19.750 159 12467.65 51.08 54735.35 88888.00 2014-06-08 08:27:19.875 159 12467.65 51.12 54735.28 88888.00 2014-06-08 08:27:20.000 159 12467.60 51.15 54735.25 88888.00 2014-06-08 08:27:20.125 159 12467.62 51.17 54735.25 88888.00 2014-06-08 08:27:20.250 159 12467.67 51.20 54735.22 88888.00 2014-06-08 08:27:20.375 159 12467.80 51.30 54735.22 88888.00 2014-06-08 08:27:20.500 159 12467.83 51.30 54735.20 88888.00 2014-06-08 08:27:20.625 159 12467.80 51.30 54735.15 88888.00 2014-06-08 08:27:20.750 159 12467.85 51.33 54735.12 88888.00 2014-06-08 08:27:20.875 159 12467.95 51.33 54735.10 88888.00 2014-06-08 08:27:21.000 159 12467.98 51.33 54735.05 88888.00 2014-06-08 08:27:21.125 159 12467.98 51.33 54735.00 88888.00 2014-06-08 08:27:21.250 159 12467.98 51.30 54735.00 88888.00 2014-06-08 08:27:21.375 159 12468.05 51.33 54734.95 88888.00 2014-06-08 08:27:21.500 159 12468.05 51.35 54734.93 88888.00 2014-06-08 08:27:21.625 159 12468.10 51.33 54734.90 88888.00 2014-06-08 08:27:21.750 159 12468.12 51.33 54734.85 88888.00 2014-06-08 08:27:21.875 159 12468.15 51.35 54734.82 88888.00 2014-06-08 08:27:22.000 159 12468.10 51.33 54734.80 88888.00 2014-06-08 08:27:22.125 159 12468.12 51.35 54734.78 88888.00 2014-06-08 08:27:22.250 159 12468.27 51.35 54734.78 88888.00 2014-06-08 08:27:22.375 159 12468.38 51.38 54734.72 88888.00 2014-06-08 08:27:22.500 159 12468.33 51.33 54734.70 88888.00 2014-06-08 08:27:22.625 159 12468.33 51.33 54734.65 88888.00 2014-06-08 08:27:22.750 159 12468.35 51.30 54734.62 88888.00 2014-06-08 08:27:22.875 159 12468.38 51.33 54734.60 88888.00 2014-06-08 08:27:23.000 159 12468.33 51.33 54734.55 88888.00 2014-06-08 08:27:23.125 159 12468.30 51.30 54734.53 88888.00 2014-06-08 08:27:23.250 159 12468.25 51.27 54734.50 88888.00 2014-06-08 08:27:23.375 159 12468.30 51.30 54734.45 88888.00 2014-06-08 08:27:23.500 159 12468.38 51.33 54734.43 88888.00 2014-06-08 08:27:23.625 159 12468.38 51.30 54734.40 88888.00 2014-06-08 08:27:23.750 159 12468.38 51.27 54734.38 88888.00 2014-06-08 08:27:23.875 159 12468.38 51.27 54734.35 88888.00 2014-06-08 08:27:24.000 159 12468.45 51.23 54734.30 88888.00 2014-06-08 08:27:24.125 159 12468.52 51.23 54734.30 88888.00 2014-06-08 08:27:24.250 159 12468.50 51.17 54734.28 88888.00 2014-06-08 08:27:24.375 159 12468.48 51.20 54734.25 88888.00 2014-06-08 08:27:24.500 159 12468.48 51.20 54734.18 88888.00 2014-06-08 08:27:24.625 159 12468.50 51.17 54734.15 88888.00 2014-06-08 08:27:24.750 159 12468.52 51.15 54734.15 88888.00 2014-06-08 08:27:24.875 159 12468.52 51.17 54734.12 88888.00 2014-06-08 08:27:25.000 159 12468.52 51.20 54734.07 88888.00 2014-06-08 08:27:25.125 159 12468.52 51.20 54734.05 88888.00 2014-06-08 08:27:25.250 159 12468.58 51.17 54734.00 88888.00 2014-06-08 08:27:25.375 159 12468.60 51.20 54734.00 88888.00 2014-06-08 08:27:25.500 159 12468.55 51.20 54733.97 88888.00 2014-06-08 08:27:25.625 159 12468.58 51.23 54733.97 88888.00 2014-06-08 08:27:25.750 159 12468.58 51.20 54733.90 88888.00 2014-06-08 08:27:25.875 159 12468.58 51.23 54733.85 88888.00 2014-06-08 08:27:26.000 159 12468.58 51.25 54733.82 88888.00 2014-06-08 08:27:26.125 159 12468.55 51.25 54733.80 88888.00 2014-06-08 08:27:26.250 159 12468.58 51.23 54733.78 88888.00 2014-06-08 08:27:26.375 159 12468.67 51.23 54733.72 88888.00 2014-06-08 08:27:26.500 159 12468.65 51.27 54733.70 88888.00 2014-06-08 08:27:26.625 159 12468.73 51.33 54733.70 88888.00 2014-06-08 08:27:26.750 159 12468.75 51.35 54733.70 88888.00 2014-06-08 08:27:26.875 159 12468.73 51.38 54733.68 88888.00 2014-06-08 08:27:27.000 159 12468.65 51.38 54733.62 88888.00 2014-06-08 08:27:27.125 159 12468.62 51.40 54733.60 88888.00 2014-06-08 08:27:27.250 159 12468.73 51.45 54733.60 88888.00 2014-06-08 08:27:27.375 159 12468.83 51.50 54733.57 88888.00 2014-06-08 08:27:27.500 159 12468.77 51.55 54733.55 88888.00 2014-06-08 08:27:27.625 159 12468.73 51.58 54733.53 88888.00 2014-06-08 08:27:27.750 159 12468.77 51.62 54733.50 88888.00 2014-06-08 08:27:27.875 159 12468.77 51.65 54733.47 88888.00 2014-06-08 08:27:28.000 159 12468.73 51.65 54733.43 88888.00 2014-06-08 08:27:28.125 159 12468.73 51.67 54733.38 88888.00 2014-06-08 08:27:28.250 159 12468.75 51.73 54733.38 88888.00 2014-06-08 08:27:28.375 159 12468.80 51.80 54733.35 88888.00 2014-06-08 08:27:28.500 159 12468.75 51.85 54733.32 88888.00 2014-06-08 08:27:28.625 159 12468.73 51.88 54733.30 88888.00 2014-06-08 08:27:28.750 159 12468.77 51.85 54733.25 88888.00 2014-06-08 08:27:28.875 159 12468.80 51.85 54733.20 88888.00 2014-06-08 08:27:29.000 159 12468.80 51.88 54733.22 88888.00 2014-06-08 08:27:29.125 159 12468.83 51.95 54733.15 88888.00 2014-06-08 08:27:29.250 159 12468.75 51.92 54733.10 88888.00 2014-06-08 08:27:29.375 159 12468.83 51.98 54733.07 88888.00 2014-06-08 08:27:29.500 159 12468.85 51.95 54733.05 88888.00 2014-06-08 08:27:29.625 159 12468.80 52.00 54733.03 88888.00 2014-06-08 08:27:29.750 159 12468.77 52.00 54733.00 88888.00 2014-06-08 08:27:29.875 159 12468.80 52.00 54732.95 88888.00 2014-06-08 08:27:30.000 159 12468.75 52.00 54732.93 88888.00 2014-06-08 08:27:30.125 159 12468.75 52.00 54732.93 88888.00 2014-06-08 08:27:30.250 159 12468.75 51.98 54732.93 88888.00 2014-06-08 08:27:30.375 159 12468.77 51.98 54732.85 88888.00 2014-06-08 08:27:30.500 159 12468.80 51.92 54732.82 88888.00 2014-06-08 08:27:30.625 159 12468.85 51.90 54732.82 88888.00 2014-06-08 08:27:30.750 159 12468.92 51.90 54732.80 88888.00 2014-06-08 08:27:30.875 159 12468.98 51.85 54732.80 88888.00 2014-06-08 08:27:31.000 159 12468.95 51.77 54732.75 88888.00 2014-06-08 08:27:31.125 159 12468.90 51.75 54732.72 88888.00 2014-06-08 08:27:31.250 159 12468.90 51.65 54732.68 88888.00 2014-06-08 08:27:31.375 159 12469.02 51.62 54732.68 88888.00 2014-06-08 08:27:31.500 159 12469.05 51.60 54732.65 88888.00 2014-06-08 08:27:31.625 159 12469.08 51.58 54732.65 88888.00 2014-06-08 08:27:31.750 159 12469.08 51.55 54732.62 88888.00 2014-06-08 08:27:31.875 159 12469.05 51.50 54732.57 88888.00 2014-06-08 08:27:32.000 159 12469.02 51.50 54732.55 88888.00 2014-06-08 08:27:32.125 159 12469.05 51.50 54732.55 88888.00 2014-06-08 08:27:32.250 159 12468.95 51.52 54732.55 88888.00 2014-06-08 08:27:32.375 159 12468.92 51.52 54732.53 88888.00 2014-06-08 08:27:32.500 159 12468.88 51.52 54732.45 88888.00 2014-06-08 08:27:32.625 159 12468.85 51.52 54732.45 88888.00 2014-06-08 08:27:32.750 159 12468.83 51.52 54732.40 88888.00 2014-06-08 08:27:32.875 159 12468.83 51.58 54732.35 88888.00 2014-06-08 08:27:33.000 159 12468.88 51.52 54732.35 88888.00 2014-06-08 08:27:33.125 159 12468.85 51.52 54732.35 88888.00 2014-06-08 08:27:33.250 159 12468.85 51.50 54732.35 88888.00 2014-06-08 08:27:33.375 159 12468.80 51.55 54732.35 88888.00 2014-06-08 08:27:33.500 159 12468.83 51.58 54732.32 88888.00 2014-06-08 08:27:33.625 159 12468.90 51.60 54732.30 88888.00 2014-06-08 08:27:33.750 159 12468.98 51.62 54732.25 88888.00 2014-06-08 08:27:33.875 159 12469.10 51.58 54732.20 88888.00 2014-06-08 08:27:34.000 159 12469.08 51.60 54732.12 88888.00 2014-06-08 08:27:34.125 159 12468.98 51.65 54732.15 88888.00 2014-06-08 08:27:34.250 159 12468.90 51.67 54732.12 88888.00 2014-06-08 08:27:34.375 159 12468.95 51.67 54732.07 88888.00 2014-06-08 08:27:34.500 159 12469.00 51.73 54732.05 88888.00 2014-06-08 08:27:34.625 159 12469.02 51.80 54732.03 88888.00 2014-06-08 08:27:34.750 159 12469.02 51.83 54732.00 88888.00 2014-06-08 08:27:34.875 159 12469.08 51.83 54731.95 88888.00 2014-06-08 08:27:35.000 159 12469.08 51.85 54731.93 88888.00 2014-06-08 08:27:35.125 159 12469.10 51.85 54731.93 88888.00 2014-06-08 08:27:35.250 159 12469.08 51.90 54731.88 88888.00 2014-06-08 08:27:35.375 159 12469.10 51.90 54731.88 88888.00 2014-06-08 08:27:35.500 159 12469.05 51.92 54731.82 88888.00 2014-06-08 08:27:35.625 159 12469.05 51.95 54731.82 88888.00 2014-06-08 08:27:35.750 159 12469.05 51.98 54731.80 88888.00 2014-06-08 08:27:35.875 159 12469.08 51.98 54731.78 88888.00 2014-06-08 08:27:36.000 159 12469.15 52.00 54731.75 88888.00 2014-06-08 08:27:36.125 159 12469.15 52.02 54731.70 88888.00 2014-06-08 08:27:36.250 159 12469.12 52.02 54731.68 88888.00 2014-06-08 08:27:36.375 159 12469.12 52.05 54731.65 88888.00 2014-06-08 08:27:36.500 159 12469.17 52.08 54731.65 88888.00 2014-06-08 08:27:36.625 159 12469.25 52.12 54731.65 88888.00 2014-06-08 08:27:36.750 159 12469.30 52.12 54731.62 88888.00 2014-06-08 08:27:36.875 159 12469.30 52.15 54731.57 88888.00 2014-06-08 08:27:37.000 159 12469.33 52.20 54731.53 88888.00 2014-06-08 08:27:37.125 159 12469.35 52.17 54731.53 88888.00 2014-06-08 08:27:37.250 159 12469.38 52.23 54731.47 88888.00 2014-06-08 08:27:37.375 159 12469.42 52.25 54731.45 88888.00 2014-06-08 08:27:37.500 159 12469.42 52.25 54731.40 88888.00 2014-06-08 08:27:37.625 159 12469.45 52.20 54731.38 88888.00 2014-06-08 08:27:37.750 159 12469.50 52.17 54731.32 88888.00 2014-06-08 08:27:37.875 159 12469.52 52.25 54731.30 88888.00 2014-06-08 08:27:38.000 159 12469.52 52.20 54731.30 88888.00 2014-06-08 08:27:38.125 159 12469.50 52.23 54731.28 88888.00 2014-06-08 08:27:38.250 159 12469.60 52.25 54731.25 88888.00 2014-06-08 08:27:38.375 159 12469.65 52.27 54731.25 88888.00 2014-06-08 08:27:38.500 159 12469.62 52.27 54731.25 88888.00 2014-06-08 08:27:38.625 159 12469.65 52.25 54731.22 88888.00 2014-06-08 08:27:38.750 159 12469.73 52.20 54731.20 88888.00 2014-06-08 08:27:38.875 159 12469.67 52.17 54731.12 88888.00 2014-06-08 08:27:39.000 159 12469.62 52.15 54731.07 88888.00 2014-06-08 08:27:39.125 159 12469.65 52.15 54731.07 88888.00 2014-06-08 08:27:39.250 159 12469.75 52.12 54731.07 88888.00 2014-06-08 08:27:39.375 159 12469.85 52.12 54731.05 88888.00 2014-06-08 08:27:39.500 159 12469.83 52.12 54731.05 88888.00 2014-06-08 08:27:39.625 159 12469.85 52.17 54731.05 88888.00 2014-06-08 08:27:39.750 159 12469.73 52.15 54731.00 88888.00 2014-06-08 08:27:39.875 159 12469.67 52.17 54730.93 88888.00 2014-06-08 08:27:40.000 159 12469.67 52.15 54730.90 88888.00 2014-06-08 08:27:40.125 159 12469.67 52.15 54730.90 88888.00 2014-06-08 08:27:40.250 159 12469.73 52.08 54730.85 88888.00 2014-06-08 08:27:40.375 159 12469.83 52.05 54730.80 88888.00 2014-06-08 08:27:40.500 159 12469.90 52.05 54730.78 88888.00 2014-06-08 08:27:40.625 159 12469.95 51.98 54730.78 88888.00 2014-06-08 08:27:40.750 159 12469.98 51.90 54730.75 88888.00 2014-06-08 08:27:40.875 159 12470.00 51.83 54730.72 88888.00 2014-06-08 08:27:41.000 159 12470.05 51.75 54730.65 88888.00 2014-06-08 08:27:41.125 159 12470.10 51.70 54730.65 88888.00 2014-06-08 08:27:41.250 159 12470.08 51.60 54730.60 88888.00 2014-06-08 08:27:41.375 159 12470.15 51.55 54730.57 88888.00 2014-06-08 08:27:41.500 159 12470.23 51.48 54730.55 88888.00 2014-06-08 08:27:41.625 159 12470.33 51.45 54730.53 88888.00 2014-06-08 08:27:41.750 159 12470.35 51.45 54730.53 88888.00 2014-06-08 08:27:41.875 159 12470.38 51.42 54730.55 88888.00 2014-06-08 08:27:42.000 159 12470.45 51.40 54730.53 88888.00 2014-06-08 08:27:42.125 159 12470.45 51.35 54730.47 88888.00 2014-06-08 08:27:42.250 159 12470.38 51.33 54730.45 88888.00 2014-06-08 08:27:42.375 159 12470.38 51.33 54730.43 88888.00 2014-06-08 08:27:42.500 159 12470.38 51.35 54730.43 88888.00 2014-06-08 08:27:42.625 159 12470.35 51.35 54730.43 88888.00 2014-06-08 08:27:42.750 159 12470.40 51.35 54730.40 88888.00 2014-06-08 08:27:42.875 159 12470.40 51.33 54730.40 88888.00 2014-06-08 08:27:43.000 159 12470.33 51.27 54730.38 88888.00 2014-06-08 08:27:43.125 159 12470.35 51.23 54730.38 88888.00 2014-06-08 08:27:43.250 159 12470.27 51.17 54730.38 88888.00 2014-06-08 08:27:43.375 159 12470.20 51.15 54730.35 88888.00 2014-06-08 08:27:43.500 159 12470.15 51.10 54730.35 88888.00 2014-06-08 08:27:43.625 159 12470.15 51.08 54730.35 88888.00 2014-06-08 08:27:43.750 159 12470.10 51.08 54730.32 88888.00 2014-06-08 08:27:43.875 159 12470.02 51.00 54730.32 88888.00 2014-06-08 08:27:44.000 159 12469.88 50.98 54730.32 88888.00 2014-06-08 08:27:44.125 159 12469.75 50.95 54730.32 88888.00 2014-06-08 08:27:44.250 159 12469.65 50.95 54730.35 88888.00 2014-06-08 08:27:44.375 159 12469.62 50.98 54730.35 88888.00 2014-06-08 08:27:44.500 159 12469.60 51.00 54730.32 88888.00 2014-06-08 08:27:44.625 159 12469.52 51.05 54730.35 88888.00 2014-06-08 08:27:44.750 159 12469.40 51.10 54730.32 88888.00 2014-06-08 08:27:44.875 159 12469.20 51.15 54730.32 88888.00 2014-06-08 08:27:45.000 159 12469.12 51.20 54730.32 88888.00 2014-06-08 08:27:45.125 159 12469.12 51.25 54730.30 88888.00 2014-06-08 08:27:45.250 159 12469.00 51.27 54730.28 88888.00 2014-06-08 08:27:45.375 159 12468.95 51.27 54730.25 88888.00 2014-06-08 08:27:45.500 159 12468.90 51.33 54730.25 88888.00 2014-06-08 08:27:45.625 159 12468.98 51.33 54730.25 88888.00 2014-06-08 08:27:45.750 159 12469.00 51.33 54730.20 88888.00 2014-06-08 08:27:45.875 159 12468.98 51.30 54730.18 88888.00 2014-06-08 08:27:46.000 159 12468.95 51.27 54730.18 88888.00 2014-06-08 08:27:46.125 159 12468.92 51.23 54730.15 88888.00 2014-06-08 08:27:46.250 159 12468.95 51.17 54730.12 88888.00 2014-06-08 08:27:46.375 159 12468.98 51.15 54730.12 88888.00 2014-06-08 08:27:46.500 159 12469.02 51.15 54730.10 88888.00 2014-06-08 08:27:46.625 159 12469.00 51.10 54730.12 88888.00 2014-06-08 08:27:46.750 159 12469.00 51.05 54730.10 88888.00 2014-06-08 08:27:46.875 159 12468.98 51.02 54730.07 88888.00 2014-06-08 08:27:47.000 159 12468.98 51.00 54730.07 88888.00 2014-06-08 08:27:47.125 159 12469.02 50.98 54730.10 88888.00 2014-06-08 08:27:47.250 159 12469.02 50.98 54730.10 88888.00 2014-06-08 08:27:47.375 159 12469.02 51.02 54730.05 88888.00 2014-06-08 08:27:47.500 159 12469.05 50.95 54730.00 88888.00 2014-06-08 08:27:47.625 159 12469.08 50.92 54729.97 88888.00 2014-06-08 08:27:47.750 159 12469.02 50.90 54729.95 88888.00 2014-06-08 08:27:47.875 159 12468.98 50.85 54729.93 88888.00 2014-06-08 08:27:48.000 159 12469.05 50.85 54729.93 88888.00 2014-06-08 08:27:48.125 159 12469.15 50.85 54729.90 88888.00 2014-06-08 08:27:48.250 159 12469.17 50.85 54729.90 88888.00 2014-06-08 08:27:48.375 159 12469.15 50.85 54729.88 88888.00 2014-06-08 08:27:48.500 159 12469.10 50.85 54729.85 88888.00 2014-06-08 08:27:48.625 159 12469.10 50.80 54729.80 88888.00 2014-06-08 08:27:48.750 159 12469.20 50.80 54729.82 88888.00 2014-06-08 08:27:48.875 159 12469.30 50.80 54729.80 88888.00 2014-06-08 08:27:49.000 159 12469.30 50.77 54729.75 88888.00 2014-06-08 08:27:49.125 159 12469.25 50.80 54729.72 88888.00 2014-06-08 08:27:49.250 159 12469.27 50.83 54729.75 88888.00 2014-06-08 08:27:49.375 159 12469.38 50.85 54729.72 88888.00 2014-06-08 08:27:49.500 159 12469.38 50.88 54729.72 88888.00 2014-06-08 08:27:49.625 159 12469.35 50.88 54729.68 88888.00 2014-06-08 08:27:49.750 159 12469.33 50.88 54729.68 88888.00 2014-06-08 08:27:49.875 159 12469.38 50.88 54729.68 88888.00 2014-06-08 08:27:50.000 159 12469.35 50.92 54729.68 88888.00 2014-06-08 08:27:50.125 159 12469.33 50.98 54729.68 88888.00 2014-06-08 08:27:50.250 159 12469.33 50.95 54729.68 88888.00 2014-06-08 08:27:50.375 159 12469.27 50.95 54729.62 88888.00 2014-06-08 08:27:50.500 159 12469.27 51.00 54729.62 88888.00 2014-06-08 08:27:50.625 159 12469.27 51.05 54729.65 88888.00 2014-06-08 08:27:50.750 159 12469.25 51.08 54729.60 88888.00 2014-06-08 08:27:50.875 159 12469.23 51.08 54729.57 88888.00 2014-06-08 08:27:51.000 159 12469.17 51.08 54729.55 88888.00 2014-06-08 08:27:51.125 159 12469.17 51.08 54729.55 88888.00 2014-06-08 08:27:51.250 159 12469.20 51.05 54729.53 88888.00 2014-06-08 08:27:51.375 159 12469.23 51.05 54729.50 88888.00 2014-06-08 08:27:51.500 159 12469.15 51.02 54729.50 88888.00 2014-06-08 08:27:51.625 159 12469.15 51.02 54729.50 88888.00 2014-06-08 08:27:51.750 159 12469.17 51.00 54729.47 88888.00 2014-06-08 08:27:51.875 159 12469.12 50.98 54729.43 88888.00 2014-06-08 08:27:52.000 159 12469.17 50.92 54729.43 88888.00 2014-06-08 08:27:52.125 159 12469.25 50.90 54729.43 88888.00 2014-06-08 08:27:52.250 159 12469.23 50.83 54729.38 88888.00 2014-06-08 08:27:52.375 159 12469.27 50.77 54729.32 88888.00 2014-06-08 08:27:52.500 159 12469.30 50.77 54729.35 88888.00 2014-06-08 08:27:52.625 159 12469.38 50.80 54729.35 88888.00 2014-06-08 08:27:52.750 159 12469.35 50.77 54729.35 88888.00 2014-06-08 08:27:52.875 159 12469.27 50.75 54729.30 88888.00 2014-06-08 08:27:53.000 159 12469.23 50.70 54729.22 88888.00 2014-06-08 08:27:53.125 159 12469.17 50.67 54729.20 88888.00 2014-06-08 08:27:53.250 159 12469.17 50.67 54729.25 88888.00 2014-06-08 08:27:53.375 159 12469.20 50.67 54729.25 88888.00 2014-06-08 08:27:53.500 159 12469.17 50.67 54729.22 88888.00 2014-06-08 08:27:53.625 159 12469.08 50.65 54729.20 88888.00 2014-06-08 08:27:53.750 159 12469.00 50.62 54729.20 88888.00 2014-06-08 08:27:53.875 159 12469.02 50.65 54729.18 88888.00 2014-06-08 08:27:54.000 159 12469.02 50.62 54729.18 88888.00 2014-06-08 08:27:54.125 159 12469.05 50.62 54729.18 88888.00 2014-06-08 08:27:54.250 159 12469.00 50.60 54729.15 88888.00 2014-06-08 08:27:54.375 159 12468.95 50.60 54729.12 88888.00 2014-06-08 08:27:54.500 159 12468.90 50.60 54729.12 88888.00 2014-06-08 08:27:54.625 159 12468.88 50.60 54729.07 88888.00 2014-06-08 08:27:54.750 159 12468.88 50.65 54729.10 88888.00 2014-06-08 08:27:54.875 159 12468.85 50.67 54729.07 88888.00 2014-06-08 08:27:55.000 159 12468.80 50.65 54729.05 88888.00 2014-06-08 08:27:55.125 159 12468.75 50.62 54729.05 88888.00 2014-06-08 08:27:55.250 159 12468.70 50.65 54729.05 88888.00 2014-06-08 08:27:55.375 159 12468.67 50.62 54729.00 88888.00 2014-06-08 08:27:55.500 159 12468.65 50.62 54728.97 88888.00 2014-06-08 08:27:55.625 159 12468.65 50.62 54729.00 88888.00 2014-06-08 08:27:55.750 159 12468.73 50.60 54729.00 88888.00 2014-06-08 08:27:55.875 159 12468.75 50.60 54729.00 88888.00 2014-06-08 08:27:56.000 159 12468.67 50.55 54728.97 88888.00 2014-06-08 08:27:56.125 159 12468.62 50.55 54728.97 88888.00 2014-06-08 08:27:56.250 159 12468.60 50.52 54728.95 88888.00 2014-06-08 08:27:56.375 159 12468.60 50.52 54728.93 88888.00 2014-06-08 08:27:56.500 159 12468.60 50.52 54728.90 88888.00 2014-06-08 08:27:56.625 159 12468.60 50.50 54728.90 88888.00 2014-06-08 08:27:56.750 159 12468.60 50.48 54728.90 88888.00 2014-06-08 08:27:56.875 159 12468.65 50.45 54728.88 88888.00 2014-06-08 08:27:57.000 159 12468.65 50.45 54728.88 88888.00 2014-06-08 08:27:57.125 159 12468.62 50.48 54728.88 88888.00 2014-06-08 08:27:57.250 159 12468.55 50.48 54728.85 88888.00 2014-06-08 08:27:57.375 159 12468.60 50.50 54728.85 88888.00 2014-06-08 08:27:57.500 159 12468.62 50.48 54728.85 88888.00 2014-06-08 08:27:57.625 159 12468.62 50.45 54728.82 88888.00 2014-06-08 08:27:57.750 159 12468.60 50.40 54728.80 88888.00 2014-06-08 08:27:57.875 159 12468.60 50.40 54728.78 88888.00 2014-06-08 08:27:58.000 159 12468.65 50.38 54728.75 88888.00 2014-06-08 08:27:58.125 159 12468.65 50.38 54728.78 88888.00 2014-06-08 08:27:58.250 159 12468.58 50.35 54728.75 88888.00 2014-06-08 08:27:58.375 159 12468.58 50.35 54728.72 88888.00 2014-06-08 08:27:58.500 159 12468.58 50.33 54728.70 88888.00 2014-06-08 08:27:58.625 159 12468.65 50.30 54728.70 88888.00 2014-06-08 08:27:58.750 159 12468.60 50.33 54728.70 88888.00 2014-06-08 08:27:58.875 159 12468.50 50.30 54728.70 88888.00 2014-06-08 08:27:59.000 159 12468.50 50.25 54728.68 88888.00 2014-06-08 08:27:59.125 159 12468.50 50.25 54728.65 88888.00 2014-06-08 08:27:59.250 159 12468.42 50.23 54728.65 88888.00 2014-06-08 08:27:59.375 159 12468.45 50.25 54728.62 88888.00 2014-06-08 08:27:59.500 159 12468.48 50.23 54728.62 88888.00 2014-06-08 08:27:59.625 159 12468.45 50.12 54728.62 88888.00 2014-06-08 08:27:59.750 159 12468.48 50.12 54728.60 88888.00 2014-06-08 08:27:59.875 159 12468.48 50.17 54728.57 88888.00 2014-06-08 08:28:00.000 159 12468.40 50.15 54728.55 88888.00 2014-06-08 08:28:00.125 159 12468.30 50.10 54728.53 88888.00 2014-06-08 08:28:00.250 159 12468.27 50.10 54728.50 88888.00 2014-06-08 08:28:00.375 159 12468.30 50.08 54728.47 88888.00 2014-06-08 08:28:00.500 159 12468.33 50.08 54728.47 88888.00 2014-06-08 08:28:00.625 159 12468.30 50.08 54728.50 88888.00 2014-06-08 08:28:00.750 159 12468.23 50.08 54728.50 88888.00 2014-06-08 08:28:00.875 159 12468.17 50.05 54728.50 88888.00 2014-06-08 08:28:01.000 159 12468.10 50.05 54728.47 88888.00 2014-06-08 08:28:01.125 159 12468.08 50.02 54728.47 88888.00 2014-06-08 08:28:01.250 159 12467.98 49.95 54728.50 88888.00 2014-06-08 08:28:01.375 159 12467.90 49.92 54728.47 88888.00 2014-06-08 08:28:01.500 159 12467.80 49.88 54728.47 88888.00 2014-06-08 08:28:01.625 159 12467.75 49.88 54728.45 88888.00 2014-06-08 08:28:01.750 159 12467.70 49.88 54728.43 88888.00 2014-06-08 08:28:01.875 159 12467.62 49.83 54728.43 88888.00 2014-06-08 08:28:02.000 159 12467.58 49.77 54728.40 88888.00 2014-06-08 08:28:02.125 159 12467.50 49.75 54728.40 88888.00 2014-06-08 08:28:02.250 159 12467.40 49.67 54728.40 88888.00 2014-06-08 08:28:02.375 159 12467.38 49.60 54728.35 88888.00 2014-06-08 08:28:02.500 159 12467.38 49.58 54728.38 88888.00 2014-06-08 08:28:02.625 159 12467.38 49.55 54728.43 88888.00 2014-06-08 08:28:02.750 159 12467.35 49.50 54728.40 88888.00 2014-06-08 08:28:02.875 159 12467.27 49.48 54728.43 88888.00 2014-06-08 08:28:03.000 159 12467.17 49.38 54728.38 88888.00 2014-06-08 08:28:03.125 159 12467.15 49.38 54728.35 88888.00 2014-06-08 08:28:03.250 159 12467.15 49.38 54728.35 88888.00 2014-06-08 08:28:03.375 159 12467.17 49.38 54728.35 88888.00 2014-06-08 08:28:03.500 159 12467.10 49.38 54728.35 88888.00 2014-06-08 08:28:03.625 159 12467.00 49.38 54728.32 88888.00 2014-06-08 08:28:03.750 159 12466.95 49.38 54728.30 88888.00 2014-06-08 08:28:03.875 159 12466.95 49.35 54728.30 88888.00 2014-06-08 08:28:04.000 159 12466.92 49.27 54728.25 88888.00 2014-06-08 08:28:04.125 159 12466.92 49.33 54728.22 88888.00 2014-06-08 08:28:04.250 159 12466.85 49.33 54728.22 88888.00 2014-06-08 08:28:04.375 159 12466.83 49.35 54728.22 88888.00 2014-06-08 08:28:04.500 159 12466.75 49.35 54728.20 88888.00 2014-06-08 08:28:04.625 159 12466.75 49.35 54728.20 88888.00 2014-06-08 08:28:04.750 159 12466.73 49.33 54728.18 88888.00 2014-06-08 08:28:04.875 159 12466.75 49.30 54728.12 88888.00 2014-06-08 08:28:05.000 159 12466.75 49.27 54728.10 88888.00 2014-06-08 08:28:05.125 159 12466.83 49.30 54728.12 88888.00 2014-06-08 08:28:05.250 159 12466.83 49.27 54728.10 88888.00 2014-06-08 08:28:05.375 159 12466.80 49.27 54728.10 88888.00 2014-06-08 08:28:05.500 159 12466.77 49.27 54728.05 88888.00 2014-06-08 08:28:05.625 159 12466.80 49.27 54728.07 88888.00 2014-06-08 08:28:05.750 159 12466.73 49.27 54728.07 88888.00 2014-06-08 08:28:05.875 159 12466.65 49.30 54728.03 88888.00 2014-06-08 08:28:06.000 159 12466.70 49.35 54728.00 88888.00 2014-06-08 08:28:06.125 159 12466.75 49.40 54728.00 88888.00 2014-06-08 08:28:06.250 159 12466.67 49.40 54728.00 88888.00 2014-06-08 08:28:06.375 159 12466.62 49.40 54728.00 88888.00 2014-06-08 08:28:06.500 159 12466.58 49.40 54727.97 88888.00 2014-06-08 08:28:06.625 159 12466.58 49.42 54727.95 88888.00 2014-06-08 08:28:06.750 159 12466.52 49.48 54727.95 88888.00 2014-06-08 08:28:06.875 159 12466.52 49.45 54727.97 88888.00 2014-06-08 08:28:07.000 159 12466.52 49.45 54727.95 88888.00 2014-06-08 08:28:07.125 159 12466.42 49.48 54727.97 88888.00 2014-06-08 08:28:07.250 159 12466.38 49.55 54727.97 88888.00 2014-06-08 08:28:07.375 159 12466.42 49.58 54727.95 88888.00 2014-06-08 08:28:07.500 159 12466.42 49.58 54727.93 88888.00 2014-06-08 08:28:07.625 159 12466.38 49.58 54727.95 88888.00 2014-06-08 08:28:07.750 159 12466.33 49.62 54727.90 88888.00 2014-06-08 08:28:07.875 159 12466.25 49.65 54727.88 88888.00 2014-06-08 08:28:08.000 159 12466.25 49.67 54727.85 88888.00 2014-06-08 08:28:08.125 159 12466.25 49.62 54727.82 88888.00 2014-06-08 08:28:08.250 159 12466.25 49.60 54727.80 88888.00 2014-06-08 08:28:08.375 159 12466.27 49.62 54727.80 88888.00 2014-06-08 08:28:08.500 159 12466.25 49.65 54727.80 88888.00 2014-06-08 08:28:08.625 159 12466.27 49.67 54727.80 88888.00 2014-06-08 08:28:08.750 159 12466.23 49.70 54727.75 88888.00 2014-06-08 08:28:08.875 159 12466.17 49.70 54727.75 88888.00 2014-06-08 08:28:09.000 159 12466.12 49.70 54727.72 88888.00 2014-06-08 08:28:09.125 159 12466.08 49.73 54727.70 88888.00 2014-06-08 08:28:09.250 159 12466.05 49.70 54727.70 88888.00 2014-06-08 08:28:09.375 159 12466.10 49.73 54727.65 88888.00 2014-06-08 08:28:09.500 159 12466.10 49.73 54727.65 88888.00 2014-06-08 08:28:09.625 159 12466.08 49.73 54727.60 88888.00 2014-06-08 08:28:09.750 159 12466.05 49.73 54727.62 88888.00 2014-06-08 08:28:09.875 159 12466.05 49.75 54727.60 88888.00 2014-06-08 08:28:10.000 159 12466.05 49.73 54727.60 88888.00 2014-06-08 08:28:10.125 159 12466.08 49.73 54727.57 88888.00 2014-06-08 08:28:10.250 159 12466.08 49.73 54727.50 88888.00 2014-06-08 08:28:10.375 159 12466.15 49.73 54727.47 88888.00 2014-06-08 08:28:10.500 159 12466.12 49.70 54727.47 88888.00 2014-06-08 08:28:10.625 159 12466.05 49.67 54727.45 88888.00 2014-06-08 08:28:10.750 159 12466.05 49.67 54727.40 88888.00 2014-06-08 08:28:10.875 159 12466.12 49.67 54727.40 88888.00 2014-06-08 08:28:11.000 159 12466.15 49.67 54727.38 88888.00 2014-06-08 08:28:11.125 159 12466.12 49.67 54727.35 88888.00 2014-06-08 08:28:11.250 159 12466.10 49.67 54727.32 88888.00 2014-06-08 08:28:11.375 159 12466.15 49.67 54727.28 88888.00 2014-06-08 08:28:11.500 159 12466.20 49.70 54727.25 88888.00 2014-06-08 08:28:11.625 159 12466.25 49.73 54727.25 88888.00 2014-06-08 08:28:11.750 159 12466.25 49.75 54727.25 88888.00 2014-06-08 08:28:11.875 159 12466.27 49.75 54727.20 88888.00 2014-06-08 08:28:12.000 159 12466.30 49.73 54727.12 88888.00 2014-06-08 08:28:12.125 159 12466.33 49.75 54727.12 88888.00 2014-06-08 08:28:12.250 159 12466.40 49.77 54727.10 88888.00 2014-06-08 08:28:12.375 159 12466.48 49.83 54727.07 88888.00 2014-06-08 08:28:12.500 159 12466.58 49.88 54727.05 88888.00 2014-06-08 08:28:12.625 159 12466.67 49.95 54727.03 88888.00 2014-06-08 08:28:12.750 159 12466.80 49.98 54726.97 88888.00 2014-06-08 08:28:12.875 159 12466.88 50.02 54726.93 88888.00 2014-06-08 08:28:13.000 159 12466.90 50.05 54726.88 88888.00 2014-06-08 08:28:13.125 159 12466.92 50.08 54726.88 88888.00 2014-06-08 08:28:13.250 159 12466.90 50.15 54726.85 88888.00 2014-06-08 08:28:13.375 159 12466.92 50.17 54726.80 88888.00 2014-06-08 08:28:13.500 159 12466.98 50.25 54726.78 88888.00 2014-06-08 08:28:13.625 159 12467.05 50.30 54726.72 88888.00 2014-06-08 08:28:13.750 159 12467.20 50.33 54726.72 88888.00 2014-06-08 08:28:13.875 159 12467.23 50.38 54726.72 88888.00 2014-06-08 08:28:14.000 159 12467.27 50.42 54726.70 88888.00 2014-06-08 08:28:14.125 159 12467.30 50.42 54726.68 88888.00 2014-06-08 08:28:14.250 159 12467.30 50.52 54726.68 88888.00 2014-06-08 08:28:14.375 159 12467.27 50.52 54726.62 88888.00 2014-06-08 08:28:14.500 159 12467.30 50.55 54726.60 88888.00 2014-06-08 08:28:14.625 159 12467.35 50.55 54726.60 88888.00 2014-06-08 08:28:14.750 159 12467.35 50.60 54726.57 88888.00 2014-06-08 08:28:14.875 159 12467.33 50.65 54726.53 88888.00 2014-06-08 08:28:15.000 159 12467.33 50.67 54726.50 88888.00 2014-06-08 08:28:15.125 159 12467.30 50.70 54726.50 88888.00 2014-06-08 08:28:15.250 159 12467.27 50.67 54726.45 88888.00 2014-06-08 08:28:15.375 159 12467.45 50.70 54726.43 88888.00 2014-06-08 08:28:15.500 159 12467.45 50.67 54726.38 88888.00 2014-06-08 08:28:15.625 159 12467.45 50.70 54726.35 88888.00 2014-06-08 08:28:15.750 159 12467.50 50.75 54726.35 88888.00 2014-06-08 08:28:15.875 159 12467.58 50.80 54726.35 88888.00 2014-06-08 08:28:16.000 159 12467.67 50.80 54726.28 88888.00 2014-06-08 08:28:16.125 159 12467.65 50.83 54726.25 88888.00 2014-06-08 08:28:16.250 159 12467.67 50.85 54726.22 88888.00 2014-06-08 08:28:16.375 159 12467.80 50.90 54726.20 88888.00 2014-06-08 08:28:16.500 159 12467.83 50.95 54726.18 88888.00 2014-06-08 08:28:16.625 159 12467.77 51.00 54726.12 88888.00 2014-06-08 08:28:16.750 159 12467.75 51.05 54726.10 88888.00 2014-06-08 08:28:16.875 159 12467.83 51.05 54726.07 88888.00 2014-06-08 08:28:17.000 159 12467.83 51.08 54726.05 88888.00 2014-06-08 08:28:17.125 159 12467.80 51.12 54726.03 88888.00 2014-06-08 08:28:17.250 159 12467.80 51.17 54726.00 88888.00 2014-06-08 08:28:17.375 159 12467.90 51.20 54725.95 88888.00 2014-06-08 08:28:17.500 159 12467.92 51.23 54725.95 88888.00 2014-06-08 08:28:17.625 159 12468.00 51.25 54725.93 88888.00 2014-06-08 08:28:17.750 159 12468.08 51.30 54725.88 88888.00 2014-06-08 08:28:17.875 159 12468.12 51.33 54725.82 88888.00 2014-06-08 08:28:18.000 159 12468.15 51.33 54725.78 88888.00 2014-06-08 08:28:18.125 159 12468.23 51.33 54725.75 88888.00 2014-06-08 08:28:18.250 159 12468.30 51.38 54725.72 88888.00 2014-06-08 08:28:18.375 159 12468.33 51.40 54725.72 88888.00 2014-06-08 08:28:18.500 159 12468.35 51.42 54725.70 88888.00 2014-06-08 08:28:18.625 159 12468.48 51.42 54725.62 88888.00 2014-06-08 08:28:18.750 159 12468.52 51.45 54725.60 88888.00 2014-06-08 08:28:18.875 159 12468.55 51.50 54725.57 88888.00 2014-06-08 08:28:19.000 159 12468.55 51.52 54725.53 88888.00 2014-06-08 08:28:19.125 159 12468.62 51.55 54725.53 88888.00 2014-06-08 08:28:19.250 159 12468.67 51.60 54725.53 88888.00 2014-06-08 08:28:19.375 159 12468.75 51.62 54725.47 88888.00 2014-06-08 08:28:19.500 159 12468.75 51.65 54725.47 88888.00 2014-06-08 08:28:19.625 159 12468.65 51.67 54725.40 88888.00 2014-06-08 08:28:19.750 159 12468.70 51.67 54725.38 88888.00 2014-06-08 08:28:19.875 159 12468.83 51.70 54725.38 88888.00 2014-06-08 08:28:20.000 159 12468.88 51.70 54725.35 88888.00 2014-06-08 08:28:20.125 159 12468.85 51.67 54725.30 88888.00 2014-06-08 08:28:20.250 159 12468.92 51.73 54725.30 88888.00 2014-06-08 08:28:20.375 159 12469.00 51.77 54725.25 88888.00 2014-06-08 08:28:20.500 159 12468.98 51.77 54725.22 88888.00 2014-06-08 08:28:20.625 159 12468.95 51.80 54725.20 88888.00 2014-06-08 08:28:20.750 159 12468.98 51.83 54725.20 88888.00 2014-06-08 08:28:20.875 159 12469.02 51.83 54725.15 88888.00 2014-06-08 08:28:21.000 159 12469.02 51.83 54725.12 88888.00 2014-06-08 08:28:21.125 159 12469.10 51.80 54725.10 88888.00 2014-06-08 08:28:21.250 159 12469.12 51.83 54725.07 88888.00 2014-06-08 08:28:21.375 159 12469.15 51.83 54725.03 88888.00 2014-06-08 08:28:21.500 159 12469.10 51.83 54724.97 88888.00 2014-06-08 08:28:21.625 159 12469.08 51.88 54724.95 88888.00 2014-06-08 08:28:21.750 159 12469.15 51.90 54724.95 88888.00 2014-06-08 08:28:21.875 159 12469.15 51.90 54724.93 88888.00 2014-06-08 08:28:22.000 159 12469.12 51.90 54724.90 88888.00 2014-06-08 08:28:22.125 159 12469.08 51.92 54724.90 88888.00 2014-06-08 08:28:22.250 159 12469.05 51.90 54724.90 88888.00 2014-06-08 08:28:22.375 159 12469.08 51.90 54724.85 88888.00 2014-06-08 08:28:22.500 159 12469.10 51.92 54724.85 88888.00 2014-06-08 08:28:22.625 159 12469.15 51.98 54724.85 88888.00 2014-06-08 08:28:22.750 159 12469.15 52.00 54724.85 88888.00 2014-06-08 08:28:22.875 159 12469.10 52.00 54724.82 88888.00 2014-06-08 08:28:23.000 159 12469.05 52.02 54724.78 88888.00 2014-06-08 08:28:23.125 159 12469.08 52.05 54724.75 88888.00 2014-06-08 08:28:23.250 159 12469.15 52.05 54724.72 88888.00 2014-06-08 08:28:23.375 159 12469.23 52.08 54724.70 88888.00 2014-06-08 08:28:23.500 159 12469.33 52.15 54724.65 88888.00 2014-06-08 08:28:23.625 159 12469.38 52.23 54724.62 88888.00 2014-06-08 08:28:23.750 159 12469.42 52.27 54724.60 88888.00 2014-06-08 08:28:23.875 159 12469.45 52.33 54724.57 88888.00 2014-06-08 08:28:24.000 159 12469.42 52.38 54724.55 88888.00 2014-06-08 08:28:24.125 159 12469.42 52.40 54724.53 88888.00 2014-06-08 08:28:24.250 159 12469.40 52.42 54724.47 88888.00 2014-06-08 08:28:24.375 159 12469.42 52.45 54724.45 88888.00 2014-06-08 08:28:24.500 159 12469.50 52.50 54724.45 88888.00 2014-06-08 08:28:24.625 159 12469.58 52.52 54724.43 88888.00 2014-06-08 08:28:24.750 159 12469.58 52.58 54724.38 88888.00 2014-06-08 08:28:24.875 159 12469.62 52.62 54724.35 88888.00 2014-06-08 08:28:25.000 159 12469.67 52.65 54724.30 88888.00 2014-06-08 08:28:25.125 159 12469.67 52.62 54724.25 88888.00 2014-06-08 08:28:25.250 159 12469.65 52.65 54724.25 88888.00 2014-06-08 08:28:25.375 159 12469.75 52.75 54724.28 88888.00 2014-06-08 08:28:25.500 159 12469.75 52.75 54724.25 88888.00 2014-06-08 08:28:25.625 159 12469.77 52.75 54724.20 88888.00 2014-06-08 08:28:25.750 159 12469.75 52.73 54724.15 88888.00 2014-06-08 08:28:25.875 159 12469.77 52.75 54724.12 88888.00 2014-06-08 08:28:26.000 159 12469.73 52.80 54724.10 88888.00 2014-06-08 08:28:26.125 159 12469.73 52.83 54724.05 88888.00 2014-06-08 08:28:26.250 159 12469.80 52.85 54724.05 88888.00 2014-06-08 08:28:26.375 159 12469.95 52.90 54724.05 88888.00 2014-06-08 08:28:26.500 159 12469.98 52.92 54724.03 88888.00 2014-06-08 08:28:26.625 159 12470.00 52.98 54723.97 88888.00 2014-06-08 08:28:26.750 159 12470.02 53.00 54723.95 88888.00 2014-06-08 08:28:26.875 159 12470.08 53.02 54723.97 88888.00 2014-06-08 08:28:27.000 159 12470.08 53.02 54723.95 88888.00 2014-06-08 08:28:27.125 159 12470.08 53.10 54723.93 88888.00 2014-06-08 08:28:27.250 159 12470.10 53.08 54723.93 88888.00 2014-06-08 08:28:27.375 159 12470.17 53.10 54723.88 88888.00 2014-06-08 08:28:27.500 159 12470.20 53.12 54723.80 88888.00 2014-06-08 08:28:27.625 159 12470.23 53.15 54723.80 88888.00 2014-06-08 08:28:27.750 159 12470.27 53.20 54723.80 88888.00 2014-06-08 08:28:27.875 159 12470.27 53.23 54723.78 88888.00 2014-06-08 08:28:28.000 159 12470.27 53.25 54723.75 88888.00 2014-06-08 08:28:28.125 159 12470.33 53.27 54723.72 88888.00 2014-06-08 08:28:28.250 159 12470.30 53.30 54723.70 88888.00 2014-06-08 08:28:28.375 159 12470.33 53.33 54723.68 88888.00 2014-06-08 08:28:28.500 159 12470.35 53.35 54723.65 88888.00 2014-06-08 08:28:28.625 159 12470.30 53.35 54723.62 88888.00 2014-06-08 08:28:28.750 159 12470.33 53.38 54723.60 88888.00 2014-06-08 08:28:28.875 159 12470.40 53.40 54723.57 88888.00 2014-06-08 08:28:29.000 159 12470.38 53.40 54723.55 88888.00 2014-06-08 08:28:29.125 159 12470.27 53.42 54723.53 88888.00 2014-06-08 08:28:29.250 159 12470.30 53.38 54723.53 88888.00 2014-06-08 08:28:29.375 159 12470.42 53.45 54723.50 88888.00 2014-06-08 08:28:29.500 159 12470.40 53.45 54723.47 88888.00 2014-06-08 08:28:29.625 159 12470.35 53.42 54723.45 88888.00 2014-06-08 08:28:29.750 159 12470.40 53.42 54723.45 88888.00 2014-06-08 08:28:29.875 159 12470.42 53.42 54723.45 88888.00 2014-06-08 08:28:30.000 159 12470.48 53.45 54723.43 88888.00 2014-06-08 08:28:30.125 159 12470.52 53.50 54723.40 88888.00 2014-06-08 08:28:30.250 159 12470.48 53.48 54723.38 88888.00 2014-06-08 08:28:30.375 159 12470.42 53.50 54723.38 88888.00 2014-06-08 08:28:30.500 159 12470.42 53.52 54723.35 88888.00 2014-06-08 08:28:30.625 159 12470.45 53.52 54723.35 88888.00 2014-06-08 08:28:30.750 159 12470.45 53.58 54723.32 88888.00 2014-06-08 08:28:30.875 159 12470.55 53.62 54723.30 88888.00 2014-06-08 08:28:31.000 159 12470.55 53.62 54723.25 88888.00 2014-06-08 08:28:31.125 159 12470.50 53.67 54723.25 88888.00 2014-06-08 08:28:31.250 159 12470.42 53.67 54723.22 88888.00 2014-06-08 08:28:31.375 159 12470.48 53.73 54723.20 88888.00 2014-06-08 08:28:31.500 159 12470.48 53.75 54723.20 88888.00 2014-06-08 08:28:31.625 159 12470.48 53.75 54723.18 88888.00 2014-06-08 08:28:31.750 159 12470.45 53.80 54723.15 88888.00 2014-06-08 08:28:31.875 159 12470.48 53.88 54723.15 88888.00 2014-06-08 08:28:32.000 159 12470.50 53.85 54723.07 88888.00 2014-06-08 08:28:32.125 159 12470.60 53.92 54723.10 88888.00 2014-06-08 08:28:32.250 159 12470.60 53.92 54723.07 88888.00 2014-06-08 08:28:32.375 159 12470.65 53.95 54723.05 88888.00 2014-06-08 08:28:32.500 159 12470.73 54.00 54723.03 88888.00 2014-06-08 08:28:32.625 159 12470.73 54.02 54723.03 88888.00 2014-06-08 08:28:32.750 159 12470.67 54.08 54723.00 88888.00 2014-06-08 08:28:32.875 159 12470.70 54.15 54723.03 88888.00 2014-06-08 08:28:33.000 159 12470.73 54.17 54722.97 88888.00 2014-06-08 08:28:33.125 159 12470.75 54.15 54722.95 88888.00 2014-06-08 08:28:33.250 159 12470.77 54.20 54722.97 88888.00 2014-06-08 08:28:33.375 159 12470.80 54.25 54722.93 88888.00 2014-06-08 08:28:33.500 159 12470.80 54.30 54722.90 88888.00 2014-06-08 08:28:33.625 159 12470.83 54.33 54722.85 88888.00 2014-06-08 08:28:33.750 159 12470.80 54.35 54722.85 88888.00 2014-06-08 08:28:33.875 159 12470.83 54.38 54722.85 88888.00 2014-06-08 08:28:34.000 159 12470.88 54.38 54722.82 88888.00 2014-06-08 08:28:34.125 159 12470.88 54.40 54722.82 88888.00 2014-06-08 08:28:34.250 159 12470.83 54.40 54722.78 88888.00 2014-06-08 08:28:34.375 159 12470.83 54.40 54722.75 88888.00 2014-06-08 08:28:34.500 159 12470.80 54.42 54722.72 88888.00 2014-06-08 08:28:34.625 159 12470.80 54.48 54722.78 88888.00 2014-06-08 08:28:34.750 159 12470.83 54.52 54722.75 88888.00 2014-06-08 08:28:34.875 159 12470.92 54.48 54722.72 88888.00 2014-06-08 08:28:35.000 159 12470.98 54.48 54722.68 88888.00 2014-06-08 08:28:35.125 159 12470.90 54.50 54722.65 88888.00 2014-06-08 08:28:35.250 159 12470.88 54.52 54722.65 88888.00 2014-06-08 08:28:35.375 159 12470.92 54.60 54722.65 88888.00 2014-06-08 08:28:35.500 159 12470.90 54.62 54722.68 88888.00 2014-06-08 08:28:35.625 159 12470.88 54.60 54722.62 88888.00 2014-06-08 08:28:35.750 159 12470.92 54.62 54722.60 88888.00 2014-06-08 08:28:35.875 159 12470.98 54.65 54722.57 88888.00 2014-06-08 08:28:36.000 159 12471.08 54.67 54722.55 88888.00 2014-06-08 08:28:36.125 159 12471.12 54.70 54722.55 88888.00 2014-06-08 08:28:36.250 159 12470.98 54.67 54722.53 88888.00 2014-06-08 08:28:36.375 159 12470.95 54.67 54722.50 88888.00 2014-06-08 08:28:36.500 159 12470.98 54.73 54722.50 88888.00 2014-06-08 08:28:36.625 159 12471.00 54.73 54722.50 88888.00 2014-06-08 08:28:36.750 159 12471.10 54.75 54722.53 88888.00 2014-06-08 08:28:36.875 159 12471.10 54.77 54722.53 88888.00 2014-06-08 08:28:37.000 159 12471.05 54.77 54722.47 88888.00 2014-06-08 08:28:37.125 159 12471.02 54.75 54722.50 88888.00 2014-06-08 08:28:37.250 159 12471.00 54.73 54722.45 88888.00 2014-06-08 08:28:37.375 159 12471.02 54.73 54722.45 88888.00 2014-06-08 08:28:37.500 159 12470.98 54.75 54722.43 88888.00 2014-06-08 08:28:37.625 159 12470.95 54.75 54722.45 88888.00 2014-06-08 08:28:37.750 159 12471.02 54.75 54722.43 88888.00 2014-06-08 08:28:37.875 159 12470.98 54.77 54722.43 88888.00 2014-06-08 08:28:38.000 159 12470.98 54.75 54722.40 88888.00 2014-06-08 08:28:38.125 159 12471.00 54.73 54722.40 88888.00 2014-06-08 08:28:38.250 159 12471.00 54.75 54722.38 88888.00 2014-06-08 08:28:38.375 159 12470.95 54.77 54722.35 88888.00 2014-06-08 08:28:38.500 159 12470.90 54.77 54722.32 88888.00 2014-06-08 08:28:38.625 159 12470.90 54.75 54722.35 88888.00 2014-06-08 08:28:38.750 159 12470.90 54.75 54722.38 88888.00 2014-06-08 08:28:38.875 159 12470.90 54.73 54722.32 88888.00 2014-06-08 08:28:39.000 159 12470.85 54.70 54722.32 88888.00 2014-06-08 08:28:39.125 159 12470.77 54.70 54722.35 88888.00 2014-06-08 08:28:39.250 159 12470.75 54.70 54722.35 88888.00 2014-06-08 08:28:39.375 159 12470.80 54.73 54722.32 88888.00 2014-06-08 08:28:39.500 159 12470.77 54.70 54722.30 88888.00 2014-06-08 08:28:39.625 159 12470.75 54.67 54722.30 88888.00 2014-06-08 08:28:39.750 159 12470.77 54.70 54722.30 88888.00 2014-06-08 08:28:39.875 159 12470.77 54.67 54722.32 88888.00 2014-06-08 08:28:40.000 159 12470.73 54.67 54722.32 88888.00 2014-06-08 08:28:40.125 159 12470.65 54.67 54722.32 88888.00 2014-06-08 08:28:40.250 159 12470.62 54.62 54722.30 88888.00 2014-06-08 08:28:40.375 159 12470.65 54.62 54722.28 88888.00 2014-06-08 08:28:40.500 159 12470.65 54.67 54722.28 88888.00 2014-06-08 08:28:40.625 159 12470.62 54.70 54722.30 88888.00 2014-06-08 08:28:40.750 159 12470.65 54.67 54722.28 88888.00 2014-06-08 08:28:40.875 159 12470.67 54.67 54722.28 88888.00 2014-06-08 08:28:41.000 159 12470.65 54.70 54722.28 88888.00 2014-06-08 08:28:41.125 159 12470.70 54.73 54722.28 88888.00 2014-06-08 08:28:41.250 159 12470.67 54.73 54722.28 88888.00 2014-06-08 08:28:41.375 159 12470.67 54.73 54722.25 88888.00 2014-06-08 08:28:41.500 159 12470.73 54.70 54722.22 88888.00 2014-06-08 08:28:41.625 159 12470.73 54.73 54722.22 88888.00 2014-06-08 08:28:41.750 159 12470.67 54.70 54722.25 88888.00 2014-06-08 08:28:41.875 159 12470.70 54.67 54722.22 88888.00 2014-06-08 08:28:42.000 159 12470.75 54.73 54722.22 88888.00 2014-06-08 08:28:42.125 159 12470.75 54.73 54722.22 88888.00 2014-06-08 08:28:42.250 159 12470.80 54.73 54722.20 88888.00 2014-06-08 08:28:42.375 159 12470.83 54.73 54722.18 88888.00 2014-06-08 08:28:42.500 159 12470.80 54.75 54722.18 88888.00 2014-06-08 08:28:42.625 159 12470.77 54.77 54722.18 88888.00 2014-06-08 08:28:42.750 159 12470.85 54.80 54722.18 88888.00 2014-06-08 08:28:42.875 159 12470.90 54.80 54722.12 88888.00 2014-06-08 08:28:43.000 159 12470.90 54.80 54722.10 88888.00 2014-06-08 08:28:43.125 159 12470.90 54.80 54722.15 88888.00 2014-06-08 08:28:43.250 159 12470.88 54.80 54722.15 88888.00 2014-06-08 08:28:43.375 159 12470.92 54.85 54722.12 88888.00 2014-06-08 08:28:43.500 159 12470.90 54.88 54722.15 88888.00 2014-06-08 08:28:43.625 159 12470.90 54.88 54722.12 88888.00 2014-06-08 08:28:43.750 159 12470.88 54.88 54722.12 88888.00 2014-06-08 08:28:43.875 159 12470.83 54.88 54722.12 88888.00 2014-06-08 08:28:44.000 159 12470.80 54.88 54722.10 88888.00 2014-06-08 08:28:44.125 159 12470.85 54.90 54722.07 88888.00 2014-06-08 08:28:44.250 159 12470.85 54.88 54722.07 88888.00 2014-06-08 08:28:44.375 159 12470.90 54.88 54722.05 88888.00 2014-06-08 08:28:44.500 159 12470.98 54.92 54722.07 88888.00 2014-06-08 08:28:44.625 159 12471.02 54.92 54722.07 88888.00 2014-06-08 08:28:44.750 159 12470.98 54.90 54722.05 88888.00 2014-06-08 08:28:44.875 159 12470.98 54.88 54722.07 88888.00 2014-06-08 08:28:45.000 159 12471.02 54.90 54722.05 88888.00 2014-06-08 08:28:45.125 159 12470.98 54.88 54722.05 88888.00 2014-06-08 08:28:45.250 159 12470.90 54.90 54722.03 88888.00 2014-06-08 08:28:45.375 159 12470.95 54.92 54722.05 88888.00 2014-06-08 08:28:45.500 159 12471.02 54.92 54722.05 88888.00 2014-06-08 08:28:45.625 159 12471.05 54.95 54722.05 88888.00 2014-06-08 08:28:45.750 159 12471.05 54.95 54722.00 88888.00 2014-06-08 08:28:45.875 159 12471.02 54.98 54721.97 88888.00 2014-06-08 08:28:46.000 159 12471.02 54.98 54721.95 88888.00 2014-06-08 08:28:46.125 159 12471.05 54.98 54721.95 88888.00 2014-06-08 08:28:46.250 159 12471.10 55.00 54721.95 88888.00 2014-06-08 08:28:46.375 159 12471.17 55.05 54721.95 88888.00 2014-06-08 08:28:46.500 159 12471.17 55.08 54721.95 88888.00 2014-06-08 08:28:46.625 159 12471.20 55.08 54721.93 88888.00 2014-06-08 08:28:46.750 159 12471.23 55.10 54721.93 88888.00 2014-06-08 08:28:46.875 159 12471.25 55.12 54721.93 88888.00 2014-06-08 08:28:47.000 159 12471.25 55.12 54721.90 88888.00 2014-06-08 08:28:47.125 159 12471.25 55.15 54721.90 88888.00 2014-06-08 08:28:47.250 159 12471.25 55.12 54721.93 88888.00 2014-06-08 08:28:47.375 159 12471.27 55.17 54721.93 88888.00 2014-06-08 08:28:47.500 159 12471.25 55.23 54721.90 88888.00 2014-06-08 08:28:47.625 159 12471.25 55.25 54721.93 88888.00 2014-06-08 08:28:47.750 159 12471.27 55.25 54721.90 88888.00 2014-06-08 08:28:47.875 159 12471.30 55.25 54721.85 88888.00 2014-06-08 08:28:48.000 159 12471.30 55.25 54721.85 88888.00 2014-06-08 08:28:48.125 159 12471.33 55.27 54721.85 88888.00 2014-06-08 08:28:48.250 159 12471.42 55.30 54721.82 88888.00 2014-06-08 08:28:48.375 159 12471.42 55.30 54721.82 88888.00 2014-06-08 08:28:48.500 159 12471.42 55.30 54721.80 88888.00 2014-06-08 08:28:48.625 159 12471.50 55.30 54721.78 88888.00 2014-06-08 08:28:48.750 159 12471.45 55.33 54721.75 88888.00 2014-06-08 08:28:48.875 159 12471.40 55.35 54721.78 88888.00 2014-06-08 08:28:49.000 159 12471.50 55.38 54721.80 88888.00 2014-06-08 08:28:49.125 159 12471.62 55.38 54721.78 88888.00 2014-06-08 08:28:49.250 159 12471.55 55.38 54721.75 88888.00 2014-06-08 08:28:49.375 159 12471.48 55.42 54721.75 88888.00 2014-06-08 08:28:49.500 159 12471.48 55.42 54721.75 88888.00 2014-06-08 08:28:49.625 159 12471.52 55.42 54721.75 88888.00 2014-06-08 08:28:49.750 159 12471.58 55.42 54721.75 88888.00 2014-06-08 08:28:49.875 159 12471.58 55.45 54721.75 88888.00 2014-06-08 08:28:50.000 159 12471.60 55.42 54721.70 88888.00 2014-06-08 08:28:50.125 159 12471.67 55.48 54721.70 88888.00 2014-06-08 08:28:50.250 159 12471.73 55.45 54721.68 88888.00 2014-06-08 08:28:50.375 159 12471.75 55.45 54721.65 88888.00 2014-06-08 08:28:50.500 159 12471.75 55.48 54721.68 88888.00 2014-06-08 08:28:50.625 159 12471.83 55.52 54721.68 88888.00 2014-06-08 08:28:50.750 159 12471.88 55.55 54721.68 88888.00 2014-06-08 08:28:50.875 159 12471.92 55.55 54721.65 88888.00 2014-06-08 08:28:51.000 159 12471.95 55.55 54721.62 88888.00 2014-06-08 08:28:51.125 159 12471.98 55.55 54721.60 88888.00 2014-06-08 08:28:51.250 159 12471.98 55.52 54721.62 88888.00 2014-06-08 08:28:51.375 159 12472.08 55.58 54721.62 88888.00 2014-06-08 08:28:51.500 159 12472.08 55.62 54721.65 88888.00 2014-06-08 08:28:51.625 159 12472.08 55.62 54721.60 88888.00 2014-06-08 08:28:51.750 159 12472.17 55.62 54721.57 88888.00 2014-06-08 08:28:51.875 159 12472.23 55.67 54721.55 88888.00 2014-06-08 08:28:52.000 159 12472.25 55.65 54721.53 88888.00 2014-06-08 08:28:52.125 159 12472.33 55.70 54721.55 88888.00 2014-06-08 08:28:52.250 159 12472.38 55.73 54721.55 88888.00 2014-06-08 08:28:52.375 159 12472.42 55.73 54721.55 88888.00 2014-06-08 08:28:52.500 159 12472.38 55.70 54721.50 88888.00 2014-06-08 08:28:52.625 159 12472.40 55.73 54721.47 88888.00 2014-06-08 08:28:52.750 159 12472.52 55.77 54721.50 88888.00 2014-06-08 08:28:52.875 159 12472.60 55.80 54721.50 88888.00 2014-06-08 08:28:53.000 159 12472.62 55.80 54721.47 88888.00 2014-06-08 08:28:53.125 159 12472.58 55.83 54721.47 88888.00 2014-06-08 08:28:53.250 159 12472.52 55.85 54721.47 88888.00 2014-06-08 08:28:53.375 159 12472.65 55.90 54721.47 88888.00 2014-06-08 08:28:53.500 159 12472.70 55.92 54721.47 88888.00 2014-06-08 08:28:53.625 159 12472.67 55.92 54721.43 88888.00 2014-06-08 08:28:53.750 159 12472.73 55.95 54721.43 88888.00 2014-06-08 08:28:53.875 159 12472.75 55.95 54721.38 88888.00 2014-06-08 08:28:54.000 159 12472.80 55.98 54721.35 88888.00 2014-06-08 08:28:54.125 159 12472.83 56.00 54721.38 88888.00 2014-06-08 08:28:54.250 159 12472.83 55.98 54721.38 88888.00 2014-06-08 08:28:54.375 159 12472.95 56.00 54721.35 88888.00 2014-06-08 08:28:54.500 159 12473.02 56.02 54721.32 88888.00 2014-06-08 08:28:54.625 159 12472.95 56.02 54721.32 88888.00 2014-06-08 08:28:54.750 159 12472.90 56.00 54721.30 88888.00 2014-06-08 08:28:54.875 159 12473.00 56.02 54721.32 88888.00 2014-06-08 08:28:55.000 159 12473.10 56.08 54721.32 88888.00 2014-06-08 08:28:55.125 159 12473.05 56.05 54721.32 88888.00 2014-06-08 08:28:55.250 159 12472.98 56.02 54721.28 88888.00 2014-06-08 08:28:55.375 159 12473.12 56.08 54721.25 88888.00 2014-06-08 08:28:55.500 159 12473.17 56.08 54721.22 88888.00 2014-06-08 08:28:55.625 159 12473.20 56.05 54721.28 88888.00 2014-06-08 08:28:55.750 159 12473.20 56.05 54721.28 88888.00 2014-06-08 08:28:55.875 159 12473.23 56.05 54721.25 88888.00 2014-06-08 08:28:56.000 159 12473.33 56.08 54721.25 88888.00 2014-06-08 08:28:56.125 159 12473.42 56.08 54721.25 88888.00 2014-06-08 08:28:56.250 159 12473.45 56.10 54721.28 88888.00 2014-06-08 08:28:56.375 159 12473.45 56.12 54721.28 88888.00 2014-06-08 08:28:56.500 159 12473.42 56.12 54721.30 88888.00 2014-06-08 08:28:56.625 159 12473.35 56.10 54721.28 88888.00 2014-06-08 08:28:56.750 159 12473.35 56.08 54721.25 88888.00 2014-06-08 08:28:56.875 159 12473.30 56.12 54721.22 88888.00 2014-06-08 08:28:57.000 159 12473.35 56.17 54721.22 88888.00 2014-06-08 08:28:57.125 159 12473.45 56.20 54721.25 88888.00 2014-06-08 08:28:57.250 159 12473.48 56.20 54721.22 88888.00 2014-06-08 08:28:57.375 159 12473.55 56.20 54721.18 88888.00 2014-06-08 08:28:57.500 159 12473.48 56.20 54721.18 88888.00 2014-06-08 08:28:57.625 159 12473.48 56.27 54721.20 88888.00 2014-06-08 08:28:57.750 159 12473.52 56.33 54721.18 88888.00 2014-06-08 08:28:57.875 159 12473.60 56.30 54721.15 88888.00 2014-06-08 08:28:58.000 159 12473.60 56.27 54721.12 88888.00 2014-06-08 08:28:58.125 159 12473.55 56.27 54721.15 88888.00 2014-06-08 08:28:58.250 159 12473.60 56.30 54721.18 88888.00 2014-06-08 08:28:58.375 159 12473.65 56.33 54721.15 88888.00 2014-06-08 08:28:58.500 159 12473.62 56.40 54721.12 88888.00 2014-06-08 08:28:58.625 159 12473.65 56.42 54721.12 88888.00 2014-06-08 08:28:58.750 159 12473.65 56.40 54721.12 88888.00 2014-06-08 08:28:58.875 159 12473.70 56.45 54721.12 88888.00 2014-06-08 08:28:59.000 159 12473.67 56.45 54721.10 88888.00 2014-06-08 08:28:59.125 159 12473.73 56.48 54721.12 88888.00 2014-06-08 08:28:59.250 159 12473.77 56.52 54721.12 88888.00 2014-06-08 08:28:59.375 159 12473.83 56.55 54721.10 88888.00 2014-06-08 08:28:59.500 159 12473.85 56.58 54721.03 88888.00 2014-06-08 08:28:59.625 159 12473.88 56.58 54721.03 88888.00 2014-06-08 08:28:59.750 159 12473.92 56.60 54721.05 88888.00 2014-06-08 08:28:59.875 159 12473.95 56.65 54721.00 88888.00 2014-06-08 08:29:00.000 159 12474.02 56.65 54720.97 88888.00 2014-06-08 08:29:00.125 159 12474.02 56.70 54721.00 88888.00 2014-06-08 08:29:00.250 159 12474.00 56.73 54721.00 88888.00 2014-06-08 08:29:00.375 159 12474.02 56.73 54720.93 88888.00 2014-06-08 08:29:00.500 159 12474.10 56.75 54720.93 88888.00 2014-06-08 08:29:00.625 159 12474.12 56.75 54720.90 88888.00 2014-06-08 08:29:00.750 159 12474.17 56.73 54720.88 88888.00 2014-06-08 08:29:00.875 159 12474.17 56.75 54720.88 88888.00 2014-06-08 08:29:01.000 159 12474.20 56.75 54720.88 88888.00 2014-06-08 08:29:01.125 159 12474.15 56.75 54720.85 88888.00 2014-06-08 08:29:01.250 159 12474.15 56.70 54720.85 88888.00 2014-06-08 08:29:01.375 159 12474.27 56.77 54720.85 88888.00 2014-06-08 08:29:01.500 159 12474.27 56.77 54720.82 88888.00 2014-06-08 08:29:01.625 159 12474.30 56.77 54720.82 88888.00 2014-06-08 08:29:01.750 159 12474.38 56.80 54720.82 88888.00 2014-06-08 08:29:01.875 159 12474.40 56.80 54720.82 88888.00 2014-06-08 08:29:02.000 159 12474.40 56.85 54720.82 88888.00 2014-06-08 08:29:02.125 159 12474.45 56.88 54720.80 88888.00 2014-06-08 08:29:02.250 159 12474.45 56.90 54720.78 88888.00 2014-06-08 08:29:02.375 159 12474.45 56.90 54720.72 88888.00 2014-06-08 08:29:02.500 159 12474.42 56.90 54720.70 88888.00 2014-06-08 08:29:02.625 159 12474.50 56.98 54720.72 88888.00 2014-06-08 08:29:02.750 159 12474.55 56.98 54720.70 88888.00 2014-06-08 08:29:02.875 159 12474.55 57.00 54720.70 88888.00 2014-06-08 08:29:03.000 159 12474.50 57.02 54720.70 88888.00 2014-06-08 08:29:03.125 159 12474.55 57.00 54720.70 88888.00 2014-06-08 08:29:03.250 159 12474.58 56.95 54720.68 88888.00 2014-06-08 08:29:03.375 159 12474.62 56.95 54720.70 88888.00 2014-06-08 08:29:03.500 159 12474.65 56.98 54720.68 88888.00 2014-06-08 08:29:03.625 159 12474.65 56.98 54720.68 88888.00 2014-06-08 08:29:03.750 159 12474.62 56.98 54720.68 88888.00 2014-06-08 08:29:03.875 159 12474.62 57.00 54720.62 88888.00 2014-06-08 08:29:04.000 159 12474.58 57.02 54720.60 88888.00 2014-06-08 08:29:04.125 159 12474.62 57.02 54720.62 88888.00 2014-06-08 08:29:04.250 159 12474.67 57.00 54720.62 88888.00 2014-06-08 08:29:04.375 159 12474.75 57.00 54720.60 88888.00 2014-06-08 08:29:04.500 159 12474.77 57.00 54720.57 88888.00 2014-06-08 08:29:04.625 159 12474.80 56.95 54720.53 88888.00 2014-06-08 08:29:04.750 159 12474.83 56.98 54720.55 88888.00 2014-06-08 08:29:04.875 159 12474.85 56.95 54720.55 88888.00 2014-06-08 08:29:05.000 159 12474.83 56.95 54720.53 88888.00 2014-06-08 08:29:05.125 159 12474.85 56.95 54720.55 88888.00 2014-06-08 08:29:05.250 159 12474.88 56.90 54720.53 88888.00 2014-06-08 08:29:05.375 159 12474.88 56.92 54720.53 88888.00 2014-06-08 08:29:05.500 159 12474.77 56.95 54720.53 88888.00 2014-06-08 08:29:05.625 159 12474.85 56.95 54720.50 88888.00 2014-06-08 08:29:05.750 159 12474.85 56.92 54720.50 88888.00 2014-06-08 08:29:05.875 159 12474.85 56.90 54720.47 88888.00 2014-06-08 08:29:06.000 159 12474.88 56.90 54720.47 88888.00 2014-06-08 08:29:06.125 159 12474.90 56.92 54720.47 88888.00 2014-06-08 08:29:06.250 159 12474.90 56.90 54720.47 88888.00 2014-06-08 08:29:06.375 159 12474.85 56.90 54720.47 88888.00 2014-06-08 08:29:06.500 159 12474.80 56.90 54720.45 88888.00 2014-06-08 08:29:06.625 159 12474.80 56.95 54720.47 88888.00 2014-06-08 08:29:06.750 159 12474.83 56.95 54720.45 88888.00 2014-06-08 08:29:06.875 159 12474.85 56.95 54720.43 88888.00 2014-06-08 08:29:07.000 159 12474.88 56.90 54720.43 88888.00 2014-06-08 08:29:07.125 159 12474.83 56.90 54720.40 88888.00 2014-06-08 08:29:07.250 159 12474.83 56.88 54720.38 88888.00 2014-06-08 08:29:07.375 159 12474.90 56.88 54720.38 88888.00 2014-06-08 08:29:07.500 159 12474.90 56.88 54720.35 88888.00 2014-06-08 08:29:07.625 159 12474.90 56.88 54720.35 88888.00 2014-06-08 08:29:07.750 159 12474.92 56.88 54720.32 88888.00 2014-06-08 08:29:07.875 159 12475.00 56.85 54720.30 88888.00 2014-06-08 08:29:08.000 159 12475.08 56.85 54720.30 88888.00 2014-06-08 08:29:08.125 159 12475.02 56.85 54720.30 88888.00 2014-06-08 08:29:08.250 159 12474.98 56.85 54720.30 88888.00 2014-06-08 08:29:08.375 159 12475.10 56.85 54720.30 88888.00 2014-06-08 08:29:08.500 159 12475.17 56.88 54720.32 88888.00 2014-06-08 08:29:08.625 159 12475.17 56.88 54720.30 88888.00 2014-06-08 08:29:08.750 159 12475.15 56.90 54720.28 88888.00 2014-06-08 08:29:08.875 159 12475.20 56.88 54720.28 88888.00 2014-06-08 08:29:09.000 159 12475.20 56.85 54720.22 88888.00 2014-06-08 08:29:09.125 159 12475.23 56.85 54720.22 88888.00 2014-06-08 08:29:09.250 159 12475.25 56.88 54720.22 88888.00 2014-06-08 08:29:09.375 159 12475.35 56.95 54720.22 88888.00 2014-06-08 08:29:09.500 159 12475.38 56.98 54720.22 88888.00 2014-06-08 08:29:09.625 159 12475.33 56.92 54720.22 88888.00 2014-06-08 08:29:09.750 159 12475.35 56.92 54720.20 88888.00 2014-06-08 08:29:09.875 159 12475.33 56.95 54720.20 88888.00 2014-06-08 08:29:10.000 159 12475.30 56.98 54720.18 88888.00 2014-06-08 08:29:10.125 159 12475.35 57.00 54720.18 88888.00 2014-06-08 08:29:10.250 159 12475.30 57.00 54720.15 88888.00 2014-06-08 08:29:10.375 159 12475.35 57.02 54720.12 88888.00 2014-06-08 08:29:10.500 159 12475.48 57.02 54720.10 88888.00 2014-06-08 08:29:10.625 159 12475.50 57.02 54720.10 88888.00 2014-06-08 08:29:10.750 159 12475.52 57.05 54720.10 88888.00 2014-06-08 08:29:10.875 159 12475.60 57.08 54720.07 88888.00 2014-06-08 08:29:11.000 159 12475.67 57.12 54720.10 88888.00 2014-06-08 08:29:11.125 159 12475.70 57.08 54720.10 88888.00 2014-06-08 08:29:11.250 159 12475.70 57.05 54720.07 88888.00 2014-06-08 08:29:11.375 159 12475.75 57.10 54720.07 88888.00 2014-06-08 08:29:11.500 159 12475.75 57.15 54720.07 88888.00 2014-06-08 08:29:11.625 159 12475.80 57.12 54720.05 88888.00 2014-06-08 08:29:11.750 159 12475.80 57.15 54720.03 88888.00 2014-06-08 08:29:11.875 159 12475.85 57.12 54720.00 88888.00 2014-06-08 08:29:12.000 159 12475.85 57.20 54719.97 88888.00 2014-06-08 08:29:12.125 159 12475.90 57.20 54719.95 88888.00 2014-06-08 08:29:12.250 159 12475.90 57.17 54719.97 88888.00 2014-06-08 08:29:12.375 159 12475.92 57.17 54719.95 88888.00 2014-06-08 08:29:12.500 159 12475.95 57.17 54719.95 88888.00 2014-06-08 08:29:12.625 159 12476.02 57.15 54719.95 88888.00 2014-06-08 08:29:12.750 159 12476.08 57.17 54719.97 88888.00 2014-06-08 08:29:12.875 159 12476.02 57.20 54719.95 88888.00 2014-06-08 08:29:13.000 159 12476.05 57.23 54719.93 88888.00 2014-06-08 08:29:13.125 159 12476.08 57.23 54719.90 88888.00 2014-06-08 08:29:13.250 159 12476.15 57.23 54719.93 88888.00 2014-06-08 08:29:13.375 159 12476.23 57.25 54719.90 88888.00 2014-06-08 08:29:13.500 159 12476.25 57.25 54719.88 88888.00 2014-06-08 08:29:13.625 159 12476.38 57.27 54719.85 88888.00 2014-06-08 08:29:13.750 159 12476.48 57.27 54719.82 88888.00 2014-06-08 08:29:13.875 159 12476.50 57.30 54719.80 88888.00 2014-06-08 08:29:14.000 159 12476.48 57.25 54719.75 88888.00 2014-06-08 08:29:14.125 159 12476.55 57.27 54719.78 88888.00 2014-06-08 08:29:14.250 159 12476.55 57.27 54719.75 88888.00 2014-06-08 08:29:14.375 159 12476.67 57.33 54719.75 88888.00 2014-06-08 08:29:14.500 159 12476.77 57.35 54719.72 88888.00 2014-06-08 08:29:14.625 159 12476.80 57.33 54719.70 88888.00 2014-06-08 08:29:14.750 159 12476.85 57.35 54719.68 88888.00 2014-06-08 08:29:14.875 159 12476.92 57.35 54719.68 88888.00 2014-06-08 08:29:15.000 159 12476.92 57.33 54719.62 88888.00 2014-06-08 08:29:15.125 159 12477.00 57.35 54719.62 88888.00 2014-06-08 08:29:15.250 159 12477.05 57.38 54719.60 88888.00 2014-06-08 08:29:15.375 159 12477.08 57.40 54719.60 88888.00 2014-06-08 08:29:15.500 159 12477.08 57.42 54719.57 88888.00 2014-06-08 08:29:15.625 159 12477.15 57.42 54719.57 88888.00 2014-06-08 08:29:15.750 159 12477.27 57.45 54719.55 88888.00 2014-06-08 08:29:15.875 159 12477.33 57.42 54719.53 88888.00 2014-06-08 08:29:16.000 159 12477.40 57.45 54719.50 88888.00 2014-06-08 08:29:16.125 159 12477.50 57.50 54719.50 88888.00 2014-06-08 08:29:16.250 159 12477.60 57.48 54719.47 88888.00 2014-06-08 08:29:16.375 159 12477.70 57.50 54719.45 88888.00 2014-06-08 08:29:16.500 159 12477.67 57.52 54719.43 88888.00 2014-06-08 08:29:16.625 159 12477.75 57.55 54719.40 88888.00 2014-06-08 08:29:16.750 159 12477.80 57.58 54719.38 88888.00 2014-06-08 08:29:16.875 159 12477.85 57.58 54719.35 88888.00 2014-06-08 08:29:17.000 159 12477.95 57.60 54719.32 88888.00 2014-06-08 08:29:17.125 159 12477.95 57.60 54719.35 88888.00 2014-06-08 08:29:17.250 159 12478.02 57.65 54719.35 88888.00 2014-06-08 08:29:17.375 159 12478.15 57.73 54719.32 88888.00 2014-06-08 08:29:17.500 159 12478.20 57.77 54719.32 88888.00 2014-06-08 08:29:17.625 159 12478.23 57.73 54719.28 88888.00 2014-06-08 08:29:17.750 159 12478.27 57.75 54719.25 88888.00 2014-06-08 08:29:17.875 159 12478.33 57.80 54719.25 88888.00 2014-06-08 08:29:18.000 159 12478.40 57.83 54719.20 88888.00 2014-06-08 08:29:18.125 159 12478.48 57.85 54719.18 88888.00 2014-06-08 08:29:18.250 159 12478.58 57.88 54719.15 88888.00 2014-06-08 08:29:18.375 159 12478.65 57.90 54719.12 88888.00 2014-06-08 08:29:18.500 159 12478.65 57.92 54719.10 88888.00 2014-06-08 08:29:18.625 159 12478.75 57.92 54719.07 88888.00 2014-06-08 08:29:18.750 159 12478.88 57.90 54719.07 88888.00 2014-06-08 08:29:18.875 159 12478.98 57.88 54719.05 88888.00 2014-06-08 08:29:19.000 159 12479.02 57.90 54719.00 88888.00 2014-06-08 08:29:19.125 159 12479.00 57.88 54719.00 88888.00 2014-06-08 08:29:19.250 159 12479.00 57.85 54719.00 88888.00 2014-06-08 08:29:19.375 159 12479.17 57.90 54719.03 88888.00 2014-06-08 08:29:19.500 159 12479.35 57.88 54718.97 88888.00 2014-06-08 08:29:19.625 159 12479.40 57.83 54718.95 88888.00 2014-06-08 08:29:19.750 159 12479.38 57.77 54718.93 88888.00 2014-06-08 08:29:19.875 159 12479.42 57.77 54718.90 88888.00 2014-06-08 08:29:20.000 159 12479.45 57.80 54718.90 88888.00 2014-06-08 08:29:20.125 159 12479.55 57.80 54718.88 88888.00 2014-06-08 08:29:20.250 159 12479.62 57.80 54718.88 88888.00 2014-06-08 08:29:20.375 159 12479.70 57.80 54718.85 88888.00 2014-06-08 08:29:20.500 159 12479.73 57.77 54718.85 88888.00 2014-06-08 08:29:20.625 159 12479.80 57.75 54718.82 88888.00 2014-06-08 08:29:20.750 159 12479.85 57.73 54718.78 88888.00 2014-06-08 08:29:20.875 159 12479.83 57.73 54718.78 88888.00 2014-06-08 08:29:21.000 159 12479.85 57.73 54718.78 88888.00 2014-06-08 08:29:21.125 159 12479.85 57.73 54718.75 88888.00 2014-06-08 08:29:21.250 159 12479.88 57.75 54718.75 88888.00 2014-06-08 08:29:21.375 159 12479.90 57.70 54718.72 88888.00 2014-06-08 08:29:21.500 159 12479.95 57.70 54718.72 88888.00 2014-06-08 08:29:21.625 159 12480.00 57.65 54718.70 88888.00 2014-06-08 08:29:21.750 159 12479.95 57.65 54718.68 88888.00 2014-06-08 08:29:21.875 159 12479.98 57.65 54718.65 88888.00 2014-06-08 08:29:22.000 159 12480.00 57.65 54718.62 88888.00 2014-06-08 08:29:22.125 159 12480.02 57.62 54718.62 88888.00 2014-06-08 08:29:22.250 159 12480.02 57.58 54718.62 88888.00 2014-06-08 08:29:22.375 159 12480.08 57.60 54718.65 88888.00 2014-06-08 08:29:22.500 159 12480.12 57.58 54718.65 88888.00 2014-06-08 08:29:22.625 159 12480.15 57.52 54718.65 88888.00 2014-06-08 08:29:22.750 159 12480.15 57.50 54718.62 88888.00 2014-06-08 08:29:22.875 159 12480.15 57.50 54718.60 88888.00 2014-06-08 08:29:23.000 159 12480.15 57.48 54718.57 88888.00 2014-06-08 08:29:23.125 159 12480.23 57.50 54718.57 88888.00 2014-06-08 08:29:23.250 159 12480.27 57.48 54718.57 88888.00 2014-06-08 08:29:23.375 159 12480.35 57.50 54718.57 88888.00 2014-06-08 08:29:23.500 159 12480.35 57.50 54718.55 88888.00 2014-06-08 08:29:23.625 159 12480.38 57.48 54718.53 88888.00 2014-06-08 08:29:23.750 159 12480.40 57.45 54718.47 88888.00 2014-06-08 08:29:23.875 159 12480.38 57.48 54718.53 88888.00 2014-06-08 08:29:24.000 159 12480.42 57.52 54718.53 88888.00 2014-06-08 08:29:24.125 159 12480.42 57.52 54718.53 88888.00 2014-06-08 08:29:24.250 159 12480.42 57.52 54718.47 88888.00 2014-06-08 08:29:24.375 159 12480.50 57.58 54718.47 88888.00 2014-06-08 08:29:24.500 159 12480.52 57.55 54718.45 88888.00 2014-06-08 08:29:24.625 159 12480.48 57.55 54718.43 88888.00 2014-06-08 08:29:24.750 159 12480.58 57.55 54718.45 88888.00 2014-06-08 08:29:24.875 159 12480.58 57.52 54718.40 88888.00 2014-06-08 08:29:25.000 159 12480.60 57.52 54718.43 88888.00 2014-06-08 08:29:25.125 159 12480.67 57.55 54718.43 88888.00 2014-06-08 08:29:25.250 159 12480.73 57.52 54718.43 88888.00 2014-06-08 08:29:25.375 159 12480.77 57.52 54718.40 88888.00 2014-06-08 08:29:25.500 159 12480.73 57.52 54718.38 88888.00 2014-06-08 08:29:25.625 159 12480.73 57.55 54718.38 88888.00 2014-06-08 08:29:25.750 159 12480.80 57.55 54718.35 88888.00 2014-06-08 08:29:25.875 159 12480.95 57.55 54718.32 88888.00 2014-06-08 08:29:26.000 159 12480.98 57.60 54718.30 88888.00 2014-06-08 08:29:26.125 159 12480.90 57.62 54718.30 88888.00 2014-06-08 08:29:26.250 159 12481.00 57.65 54718.32 88888.00 2014-06-08 08:29:26.375 159 12481.05 57.67 54718.30 88888.00 2014-06-08 08:29:26.500 159 12481.08 57.70 54718.28 88888.00 2014-06-08 08:29:26.625 159 12481.15 57.70 54718.28 88888.00 2014-06-08 08:29:26.750 159 12481.15 57.73 54718.22 88888.00 2014-06-08 08:29:26.875 159 12481.17 57.70 54718.20 88888.00 2014-06-08 08:29:27.000 159 12481.25 57.73 54718.18 88888.00 2014-06-08 08:29:27.125 159 12481.35 57.77 54718.20 88888.00 2014-06-08 08:29:27.250 159 12481.38 57.83 54718.20 88888.00 2014-06-08 08:29:27.375 159 12481.42 57.85 54718.20 88888.00 2014-06-08 08:29:27.500 159 12481.50 57.88 54718.20 88888.00 2014-06-08 08:29:27.625 159 12481.58 57.88 54718.18 88888.00 2014-06-08 08:29:27.750 159 12481.60 57.88 54718.12 88888.00 2014-06-08 08:29:27.875 159 12481.62 57.92 54718.07 88888.00 2014-06-08 08:29:28.000 159 12481.65 57.92 54718.07 88888.00 2014-06-08 08:29:28.125 159 12481.73 58.00 54718.07 88888.00 2014-06-08 08:29:28.250 159 12481.80 58.05 54718.05 88888.00 2014-06-08 08:29:28.375 159 12481.83 58.08 54718.03 88888.00 2014-06-08 08:29:28.500 159 12481.80 58.10 54718.03 88888.00 2014-06-08 08:29:28.625 159 12481.80 58.12 54718.03 88888.00 2014-06-08 08:29:28.750 159 12481.90 58.15 54718.03 88888.00 2014-06-08 08:29:28.875 159 12482.00 58.17 54718.00 88888.00 2014-06-08 08:29:29.000 159 12482.00 58.23 54718.00 88888.00 2014-06-08 08:29:29.125 159 12482.08 58.27 54718.00 88888.00 2014-06-08 08:29:29.250 159 12482.17 58.30 54718.00 88888.00 2014-06-08 08:29:29.375 159 12482.27 58.33 54718.00 88888.00 2014-06-08 08:29:29.500 159 12482.25 58.35 54717.97 88888.00 2014-06-08 08:29:29.625 159 12482.20 58.38 54717.95 88888.00 2014-06-08 08:29:29.750 159 12482.27 58.40 54717.95 88888.00 2014-06-08 08:29:29.875 159 12482.38 58.40 54717.95 88888.00 2014-06-08 08:29:30.000 159 12482.42 58.40 54717.93 88888.00 2014-06-08 08:29:30.125 159 12482.42 58.42 54717.93 88888.00 2014-06-08 08:29:30.250 159 12482.42 58.38 54717.90 88888.00 2014-06-08 08:29:30.375 159 12482.50 58.38 54717.88 88888.00 2014-06-08 08:29:30.500 159 12482.62 58.40 54717.88 88888.00 2014-06-08 08:29:30.625 159 12482.73 58.45 54717.85 88888.00 2014-06-08 08:29:30.750 159 12482.73 58.42 54717.88 88888.00 2014-06-08 08:29:30.875 159 12482.77 58.40 54717.85 88888.00 2014-06-08 08:29:31.000 159 12482.83 58.42 54717.85 88888.00 2014-06-08 08:29:31.125 159 12482.90 58.42 54717.82 88888.00 2014-06-08 08:29:31.250 159 12482.90 58.40 54717.80 88888.00 2014-06-08 08:29:31.375 159 12483.00 58.40 54717.80 88888.00 2014-06-08 08:29:31.500 159 12483.05 58.45 54717.78 88888.00 2014-06-08 08:29:31.625 159 12483.05 58.48 54717.80 88888.00 2014-06-08 08:29:31.750 159 12483.10 58.48 54717.78 88888.00 2014-06-08 08:29:31.875 159 12483.20 58.50 54717.78 88888.00 2014-06-08 08:29:32.000 159 12483.25 58.50 54717.78 88888.00 2014-06-08 08:29:32.125 159 12483.30 58.50 54717.80 88888.00 2014-06-08 08:29:32.250 159 12483.33 58.50 54717.78 88888.00 2014-06-08 08:29:32.375 159 12483.38 58.52 54717.78 88888.00 2014-06-08 08:29:32.500 159 12483.42 58.50 54717.75 88888.00 2014-06-08 08:29:32.625 159 12483.45 58.48 54717.70 88888.00 2014-06-08 08:29:32.750 159 12483.52 58.52 54717.68 88888.00 2014-06-08 08:29:32.875 159 12483.60 58.58 54717.68 88888.00 2014-06-08 08:29:33.000 159 12483.65 58.55 54717.70 88888.00 2014-06-08 08:29:33.125 159 12483.73 58.58 54717.70 88888.00 2014-06-08 08:29:33.250 159 12483.75 58.58 54717.65 88888.00 2014-06-08 08:29:33.375 159 12483.83 58.62 54717.62 88888.00 2014-06-08 08:29:33.500 159 12483.90 58.60 54717.62 88888.00 2014-06-08 08:29:33.625 159 12483.92 58.60 54717.62 88888.00 2014-06-08 08:29:33.750 159 12483.95 58.60 54717.60 88888.00 2014-06-08 08:29:33.875 159 12484.00 58.58 54717.60 88888.00 2014-06-08 08:29:34.000 159 12484.00 58.60 54717.60 88888.00 2014-06-08 08:29:34.125 159 12484.02 58.62 54717.60 88888.00 2014-06-08 08:29:34.250 159 12484.15 58.62 54717.57 88888.00 2014-06-08 08:29:34.375 159 12484.17 58.67 54717.57 88888.00 2014-06-08 08:29:34.500 159 12484.23 58.67 54717.60 88888.00 2014-06-08 08:29:34.625 159 12484.33 58.67 54717.55 88888.00 2014-06-08 08:29:34.750 159 12484.40 58.73 54717.53 88888.00 2014-06-08 08:29:34.875 159 12484.50 58.70 54717.50 88888.00 2014-06-08 08:29:35.000 159 12484.55 58.73 54717.47 88888.00 2014-06-08 08:29:35.125 159 12484.60 58.77 54717.47 88888.00 2014-06-08 08:29:35.250 159 12484.67 58.83 54717.47 88888.00 2014-06-08 08:29:35.375 159 12484.73 58.85 54717.45 88888.00 2014-06-08 08:29:35.500 159 12484.67 58.85 54717.45 88888.00 2014-06-08 08:29:35.625 159 12484.75 58.88 54717.47 88888.00 2014-06-08 08:29:35.750 159 12484.83 58.92 54717.47 88888.00 2014-06-08 08:29:35.875 159 12484.90 58.95 54717.43 88888.00 2014-06-08 08:29:36.000 159 12484.98 58.95 54717.43 88888.00 2014-06-08 08:29:36.125 159 12484.98 59.02 54717.40 88888.00 2014-06-08 08:29:36.250 159 12484.95 59.05 54717.40 88888.00 2014-06-08 08:29:36.375 159 12485.05 59.08 54717.38 88888.00 2014-06-08 08:29:36.500 159 12485.10 59.10 54717.35 88888.00 2014-06-08 08:29:36.625 159 12485.15 59.12 54717.35 88888.00 2014-06-08 08:29:36.750 159 12485.27 59.17 54717.35 88888.00 2014-06-08 08:29:36.875 159 12485.30 59.17 54717.38 88888.00 2014-06-08 08:29:37.000 159 12485.25 59.17 54717.30 88888.00 2014-06-08 08:29:37.125 159 12485.27 59.20 54717.30 88888.00 2014-06-08 08:29:37.250 159 12485.33 59.20 54717.28 88888.00 2014-06-08 08:29:37.375 159 12485.40 59.23 54717.25 88888.00 2014-06-08 08:29:37.500 159 12485.42 59.25 54717.28 88888.00 2014-06-08 08:29:37.625 159 12485.42 59.30 54717.25 88888.00 2014-06-08 08:29:37.750 159 12485.45 59.33 54717.22 88888.00 2014-06-08 08:29:37.875 159 12485.48 59.30 54717.20 88888.00 2014-06-08 08:29:38.000 159 12485.55 59.27 54717.22 88888.00 2014-06-08 08:29:38.125 159 12485.62 59.30 54717.22 88888.00 2014-06-08 08:29:38.250 159 12485.60 59.33 54717.22 88888.00 2014-06-08 08:29:38.375 159 12485.67 59.33 54717.20 88888.00 2014-06-08 08:29:38.500 159 12485.77 59.35 54717.20 88888.00 2014-06-08 08:29:38.625 159 12485.83 59.33 54717.20 88888.00 2014-06-08 08:29:38.750 159 12485.85 59.35 54717.15 88888.00 2014-06-08 08:29:38.875 159 12485.95 59.33 54717.15 88888.00 2014-06-08 08:29:39.000 159 12486.00 59.35 54717.10 88888.00 2014-06-08 08:29:39.125 159 12486.08 59.38 54717.10 88888.00 2014-06-08 08:29:39.250 159 12486.12 59.38 54717.12 88888.00 2014-06-08 08:29:39.375 159 12486.17 59.42 54717.12 88888.00 2014-06-08 08:29:39.500 159 12486.23 59.42 54717.10 88888.00 2014-06-08 08:29:39.625 159 12486.38 59.48 54717.07 88888.00 2014-06-08 08:29:39.750 159 12486.48 59.50 54717.05 88888.00 2014-06-08 08:29:39.875 159 12486.52 59.50 54717.07 88888.00 2014-06-08 08:29:40.000 159 12486.55 59.52 54717.03 88888.00 2014-06-08 08:29:40.125 159 12486.62 59.58 54717.05 88888.00 2014-06-08 08:29:40.250 159 12486.70 59.58 54717.03 88888.00 2014-06-08 08:29:40.375 159 12486.80 59.55 54717.00 88888.00 2014-06-08 08:29:40.500 159 12486.83 59.60 54717.00 88888.00 2014-06-08 08:29:40.625 159 12486.88 59.62 54716.97 88888.00 2014-06-08 08:29:40.750 159 12486.92 59.67 54716.97 88888.00 2014-06-08 08:29:40.875 159 12486.95 59.73 54716.95 88888.00 2014-06-08 08:29:41.000 159 12487.02 59.75 54716.93 88888.00 2014-06-08 08:29:41.125 159 12487.10 59.80 54716.95 88888.00 2014-06-08 08:29:41.250 159 12487.12 59.80 54716.90 88888.00 2014-06-08 08:29:41.375 159 12487.12 59.80 54716.90 88888.00 2014-06-08 08:29:41.500 159 12487.15 59.83 54716.90 88888.00 2014-06-08 08:29:41.625 159 12487.25 59.85 54716.90 88888.00 2014-06-08 08:29:41.750 159 12487.33 59.88 54716.85 88888.00 2014-06-08 08:29:41.875 159 12487.40 59.92 54716.85 88888.00 2014-06-08 08:29:42.000 159 12487.50 59.95 54716.88 88888.00 2014-06-08 08:29:42.125 159 12487.58 59.98 54716.88 88888.00 2014-06-08 08:29:42.250 159 12487.65 60.02 54716.88 88888.00 2014-06-08 08:29:42.375 159 12487.75 60.08 54716.85 88888.00 2014-06-08 08:29:42.500 159 12487.77 60.08 54716.82 88888.00 2014-06-08 08:29:42.625 159 12487.80 60.10 54716.80 88888.00 2014-06-08 08:29:42.750 159 12487.83 60.10 54716.78 88888.00 2014-06-08 08:29:42.875 159 12487.90 60.10 54716.72 88888.00 2014-06-08 08:29:43.000 159 12487.95 60.15 54716.72 88888.00 2014-06-08 08:29:43.125 159 12488.08 60.20 54716.75 88888.00 2014-06-08 08:29:43.250 159 12488.10 60.25 54716.72 88888.00 2014-06-08 08:29:43.375 159 12488.20 60.25 54716.70 88888.00 2014-06-08 08:29:43.500 159 12488.27 60.27 54716.68 88888.00 2014-06-08 08:29:43.625 159 12488.35 60.33 54716.68 88888.00 2014-06-08 08:29:43.750 159 12488.40 60.35 54716.68 88888.00 2014-06-08 08:29:43.875 159 12488.50 60.38 54716.65 88888.00 2014-06-08 08:29:44.000 159 12488.58 60.40 54716.65 88888.00 2014-06-08 08:29:44.125 159 12488.60 60.45 54716.60 88888.00 2014-06-08 08:29:44.250 159 12488.65 60.48 54716.57 88888.00 2014-06-08 08:29:44.375 159 12488.65 60.52 54716.55 88888.00 2014-06-08 08:29:44.500 159 12488.73 60.58 54716.60 88888.00 2014-06-08 08:29:44.625 159 12488.77 60.62 54716.57 88888.00 2014-06-08 08:29:44.750 159 12488.85 60.65 54716.55 88888.00 2014-06-08 08:29:44.875 159 12488.90 60.70 54716.53 88888.00 2014-06-08 08:29:45.000 159 12488.98 60.77 54716.50 88888.00 2014-06-08 08:29:45.125 159 12489.00 60.80 54716.53 88888.00 2014-06-08 08:29:45.250 159 12489.00 60.77 54716.53 88888.00 2014-06-08 08:29:45.375 159 12489.05 60.77 54716.47 88888.00 2014-06-08 08:29:45.500 159 12489.08 60.80 54716.45 88888.00 2014-06-08 08:29:45.625 159 12489.12 60.83 54716.43 88888.00 2014-06-08 08:29:45.750 159 12489.20 60.88 54716.43 88888.00 2014-06-08 08:29:45.875 159 12489.25 60.90 54716.45 88888.00 2014-06-08 08:29:46.000 159 12489.25 60.90 54716.43 88888.00 2014-06-08 08:29:46.125 159 12489.30 60.90 54716.43 88888.00 2014-06-08 08:29:46.250 159 12489.40 60.92 54716.43 88888.00 2014-06-08 08:29:46.375 159 12489.45 60.92 54716.40 88888.00 2014-06-08 08:29:46.500 159 12489.42 60.95 54716.38 88888.00 2014-06-08 08:29:46.625 159 12489.45 60.98 54716.38 88888.00 2014-06-08 08:29:46.750 159 12489.52 61.00 54716.35 88888.00 2014-06-08 08:29:46.875 159 12489.60 61.02 54716.38 88888.00 2014-06-08 08:29:47.000 159 12489.75 61.05 54716.38 88888.00 2014-06-08 08:29:47.125 159 12489.80 61.05 54716.35 88888.00 2014-06-08 08:29:47.250 159 12489.77 61.08 54716.30 88888.00 2014-06-08 08:29:47.375 159 12489.73 61.08 54716.28 88888.00 2014-06-08 08:29:47.500 159 12489.80 61.05 54716.30 88888.00 2014-06-08 08:29:47.625 159 12489.95 61.08 54716.28 88888.00 2014-06-08 08:29:47.750 159 12490.00 61.08 54716.25 88888.00 2014-06-08 08:29:47.875 159 12490.02 61.08 54716.25 88888.00 2014-06-08 08:29:48.000 159 12490.05 61.15 54716.22 88888.00 2014-06-08 08:29:48.125 159 12490.05 61.15 54716.22 88888.00 2014-06-08 08:29:48.250 159 12490.12 61.12 54716.15 88888.00 2014-06-08 08:29:48.375 159 12490.27 61.17 54716.12 88888.00 2014-06-08 08:29:48.500 159 12490.33 61.17 54716.12 88888.00 2014-06-08 08:29:48.625 159 12490.38 61.23 54716.10 88888.00 2014-06-08 08:29:48.750 159 12490.35 61.27 54716.10 88888.00 2014-06-08 08:29:48.875 159 12490.38 61.27 54716.07 88888.00 2014-06-08 08:29:49.000 159 12490.42 61.27 54716.05 88888.00 2014-06-08 08:29:49.125 159 12490.50 61.30 54716.05 88888.00 2014-06-08 08:29:49.250 159 12490.62 61.33 54716.00 88888.00 2014-06-08 08:29:49.375 159 12490.73 61.38 54715.97 88888.00 2014-06-08 08:29:49.500 159 12490.75 61.40 54716.00 88888.00 2014-06-08 08:29:49.625 159 12490.77 61.45 54715.97 88888.00 2014-06-08 08:29:49.750 159 12490.80 61.50 54715.97 88888.00 2014-06-08 08:29:49.875 159 12490.85 61.52 54715.97 88888.00 2014-06-08 08:29:50.000 159 12490.90 61.52 54715.97 88888.00 2014-06-08 08:29:50.125 159 12490.90 61.52 54715.95 88888.00 2014-06-08 08:29:50.250 159 12490.95 61.58 54715.95 88888.00 2014-06-08 08:29:50.375 159 12491.08 61.60 54715.95 88888.00 2014-06-08 08:29:50.500 159 12491.05 61.62 54715.93 88888.00 2014-06-08 08:29:50.625 159 12490.98 61.62 54715.90 88888.00 2014-06-08 08:29:50.750 159 12491.00 61.67 54715.88 88888.00 2014-06-08 08:29:50.875 159 12491.12 61.67 54715.85 88888.00 2014-06-08 08:29:51.000 159 12491.20 61.70 54715.88 88888.00 2014-06-08 08:29:51.125 159 12491.20 61.73 54715.90 88888.00 2014-06-08 08:29:51.250 159 12491.15 61.73 54715.88 88888.00 2014-06-08 08:29:51.375 159 12491.17 61.70 54715.82 88888.00 2014-06-08 08:29:51.500 159 12491.30 61.73 54715.82 88888.00 2014-06-08 08:29:51.625 159 12491.42 61.80 54715.82 88888.00 2014-06-08 08:29:51.750 159 12491.40 61.85 54715.85 88888.00 2014-06-08 08:29:51.875 159 12491.35 61.90 54715.80 88888.00 2014-06-08 08:29:52.000 159 12491.38 61.95 54715.80 88888.00 2014-06-08 08:29:52.125 159 12491.42 61.95 54715.80 88888.00 2014-06-08 08:29:52.250 159 12491.42 61.95 54715.80 88888.00 2014-06-08 08:29:52.375 159 12491.50 62.05 54715.82 88888.00 2014-06-08 08:29:52.500 159 12491.62 62.10 54715.82 88888.00 2014-06-08 08:29:52.625 159 12491.77 62.15 54715.80 88888.00 2014-06-08 08:29:52.750 159 12491.88 62.17 54715.78 88888.00 2014-06-08 08:29:52.875 159 12491.95 62.20 54715.70 88888.00 2014-06-08 08:29:53.000 159 12491.90 62.27 54715.70 88888.00 2014-06-08 08:29:53.125 159 12491.85 62.35 54715.72 88888.00 2014-06-08 08:29:53.250 159 12491.95 62.35 54715.70 88888.00 2014-06-08 08:29:53.375 159 12492.10 62.42 54715.68 88888.00 2014-06-08 08:29:53.500 159 12492.12 62.48 54715.68 88888.00 2014-06-08 08:29:53.625 159 12492.17 62.48 54715.65 88888.00 2014-06-08 08:29:53.750 159 12492.20 62.50 54715.65 88888.00 2014-06-08 08:29:53.875 159 12492.33 62.55 54715.68 88888.00 2014-06-08 08:29:54.000 159 12492.45 62.60 54715.60 88888.00 2014-06-08 08:29:54.125 159 12492.48 62.65 54715.55 88888.00 2014-06-08 08:29:54.250 159 12492.55 62.67 54715.53 88888.00 2014-06-08 08:29:54.375 159 12492.65 62.75 54715.55 88888.00 2014-06-08 08:29:54.500 159 12492.73 62.80 54715.53 88888.00 2014-06-08 08:29:54.625 159 12492.75 62.83 54715.53 88888.00 2014-06-08 08:29:54.750 159 12492.77 62.83 54715.47 88888.00 2014-06-08 08:29:54.875 159 12492.83 62.88 54715.47 88888.00 2014-06-08 08:29:55.000 159 12492.98 62.92 54715.47 88888.00 2014-06-08 08:29:55.125 159 12493.00 62.98 54715.50 88888.00 2014-06-08 08:29:55.250 159 12492.92 63.00 54715.50 88888.00 2014-06-08 08:29:55.375 159 12492.98 63.05 54715.50 88888.00 2014-06-08 08:29:55.500 159 12493.02 63.05 54715.47 88888.00 2014-06-08 08:29:55.625 159 12493.00 63.10 54715.45 88888.00 2014-06-08 08:29:55.750 159 12493.02 63.12 54715.47 88888.00 2014-06-08 08:29:55.875 159 12493.08 63.15 54715.43 88888.00 2014-06-08 08:29:56.000 159 12493.17 63.17 54715.45 88888.00 2014-06-08 08:29:56.125 159 12493.25 63.23 54715.43 88888.00 2014-06-08 08:29:56.250 159 12493.27 63.30 54715.43 88888.00 2014-06-08 08:29:56.375 159 12493.27 63.30 54715.40 88888.00 2014-06-08 08:29:56.500 159 12493.33 63.33 54715.38 88888.00 2014-06-08 08:29:56.625 159 12493.38 63.38 54715.35 88888.00 2014-06-08 08:29:56.750 159 12493.45 63.42 54715.35 88888.00 2014-06-08 08:29:56.875 159 12493.50 63.45 54715.32 88888.00 2014-06-08 08:29:57.000 159 12493.55 63.50 54715.35 88888.00 2014-06-08 08:29:57.125 159 12493.60 63.52 54715.35 88888.00 2014-06-08 08:29:57.250 159 12493.62 63.55 54715.32 88888.00 2014-06-08 08:29:57.375 159 12493.67 63.62 54715.32 88888.00 2014-06-08 08:29:57.500 159 12493.70 63.67 54715.30 88888.00 2014-06-08 08:29:57.625 159 12493.80 63.75 54715.28 88888.00 2014-06-08 08:29:57.750 159 12493.85 63.80 54715.22 88888.00 2014-06-08 08:29:57.875 159 12493.90 63.83 54715.20 88888.00 2014-06-08 08:29:58.000 159 12493.92 63.88 54715.18 88888.00 2014-06-08 08:29:58.125 159 12494.00 63.92 54715.18 88888.00 2014-06-08 08:29:58.250 159 12494.10 63.95 54715.18 88888.00 2014-06-08 08:29:58.375 159 12494.20 64.03 54715.18 88888.00 2014-06-08 08:29:58.500 159 12494.23 64.08 54715.15 88888.00 2014-06-08 08:29:58.625 159 12494.25 64.08 54715.12 88888.00 2014-06-08 08:29:58.750 159 12494.30 64.10 54715.05 88888.00 2014-06-08 08:29:58.875 159 12494.33 64.15 54715.07 88888.00 2014-06-08 08:29:59.000 159 12494.35 64.22 54715.03 88888.00 2014-06-08 08:29:59.125 159 12494.45 64.22 54715.05 88888.00 2014-06-08 08:29:59.250 159 12494.50 64.25 54715.03 88888.00 2014-06-08 08:29:59.375 159 12494.60 64.28 54715.00 88888.00 2014-06-08 08:29:59.500 159 12494.70 64.30 54714.95 88888.00 2014-06-08 08:29:59.625 159 12494.80 64.33 54715.00 88888.00 2014-06-08 08:29:59.750 159 12494.83 64.40 54715.00 88888.00 2014-06-08 08:29:59.875 159 12494.88 64.40 54714.95 88888.00 2014-06-08 08:30:00.000 159 12494.88 64.40 54714.90 88888.00 2014-06-08 08:30:00.125 159 12494.98 64.40 54714.90 88888.00 2014-06-08 08:30:00.250 159 12495.05 64.42 54714.88 88888.00 2014-06-08 08:30:00.375 159 12495.17 64.47 54714.88 88888.00 2014-06-08 08:30:00.500 159 12495.20 64.53 54714.88 88888.00 2014-06-08 08:30:00.625 159 12495.27 64.58 54714.82 88888.00 2014-06-08 08:30:00.750 159 12495.40 64.55 54714.80 88888.00 2014-06-08 08:30:00.875 159 12495.45 64.55 54714.78 88888.00 2014-06-08 08:30:01.000 159 12495.42 64.62 54714.78 88888.00 2014-06-08 08:30:01.125 159 12495.48 64.62 54714.78 88888.00 2014-06-08 08:30:01.250 159 12495.55 64.67 54714.72 88888.00 2014-06-08 08:30:01.375 159 12495.62 64.70 54714.72 88888.00 2014-06-08 08:30:01.500 159 12495.65 64.72 54714.72 88888.00 2014-06-08 08:30:01.625 159 12495.67 64.80 54714.72 88888.00 2014-06-08 08:30:01.750 159 12495.77 64.80 54714.65 88888.00 2014-06-08 08:30:01.875 159 12495.83 64.80 54714.68 88888.00 2014-06-08 08:30:02.000 159 12495.90 64.85 54714.62 88888.00 2014-06-08 08:30:02.125 159 12496.00 64.90 54714.62 88888.00 2014-06-08 08:30:02.250 159 12495.95 64.90 54714.60 88888.00 2014-06-08 08:30:02.375 159 12495.95 64.92 54714.62 88888.00 2014-06-08 08:30:02.500 159 12495.98 64.95 54714.62 88888.00 2014-06-08 08:30:02.625 159 12495.98 65.00 54714.60 88888.00 2014-06-08 08:30:02.750 159 12496.00 65.00 54714.55 88888.00 2014-06-08 08:30:02.875 159 12496.05 65.00 54714.55 88888.00 2014-06-08 08:30:03.000 159 12496.12 65.08 54714.55 88888.00 2014-06-08 08:30:03.125 159 12496.17 65.10 54714.55 88888.00 2014-06-08 08:30:03.250 159 12496.20 65.08 54714.57 88888.00 2014-06-08 08:30:03.375 159 12496.27 65.05 54714.55 88888.00 2014-06-08 08:30:03.500 159 12496.27 65.10 54714.47 88888.00 2014-06-08 08:30:03.625 159 12496.30 65.12 54714.47 88888.00 2014-06-08 08:30:03.750 159 12496.38 65.15 54714.47 88888.00 2014-06-08 08:30:03.875 159 12496.45 65.20 54714.47 88888.00 2014-06-08 08:30:04.000 159 12496.50 65.20 54714.47 88888.00 2014-06-08 08:30:04.125 159 12496.50 65.17 54714.47 88888.00 2014-06-08 08:30:04.250 159 12496.58 65.20 54714.40 88888.00 2014-06-08 08:30:04.375 159 12496.75 65.22 54714.38 88888.00 2014-06-08 08:30:04.500 159 12496.77 65.25 54714.38 88888.00 2014-06-08 08:30:04.625 159 12496.77 65.25 54714.35 88888.00 2014-06-08 08:30:04.750 159 12496.85 65.28 54714.38 88888.00 2014-06-08 08:30:04.875 159 12496.92 65.28 54714.32 88888.00 2014-06-08 08:30:05.000 159 12497.02 65.30 54714.30 88888.00 2014-06-08 08:30:05.125 159 12497.00 65.38 54714.30 88888.00 2014-06-08 08:30:05.250 159 12497.05 65.40 54714.30 88888.00 2014-06-08 08:30:05.375 159 12497.17 65.45 54714.28 88888.00 2014-06-08 08:30:05.500 159 12497.25 65.45 54714.28 88888.00 2014-06-08 08:30:05.625 159 12497.27 65.47 54714.28 88888.00 2014-06-08 08:30:05.750 159 12497.30 65.53 54714.28 88888.00 2014-06-08 08:30:05.875 159 12497.40 65.58 54714.28 88888.00 2014-06-08 08:30:06.000 159 12497.42 65.60 54714.22 88888.00 2014-06-08 08:30:06.125 159 12497.52 65.62 54714.22 88888.00 2014-06-08 08:30:06.250 159 12497.55 65.62 54714.22 88888.00 2014-06-08 08:30:06.375 159 12497.60 65.62 54714.20 88888.00 2014-06-08 08:30:06.500 159 12497.62 65.67 54714.18 88888.00 2014-06-08 08:30:06.625 159 12497.65 65.72 54714.12 88888.00 2014-06-08 08:30:06.750 159 12497.75 65.75 54714.15 88888.00 2014-06-08 08:30:06.875 159 12497.83 65.78 54714.12 88888.00 2014-06-08 08:30:07.000 159 12497.88 65.80 54714.12 88888.00 2014-06-08 08:30:07.125 159 12497.92 65.83 54714.10 88888.00 2014-06-08 08:30:07.250 159 12497.98 65.83 54714.05 88888.00 2014-06-08 08:30:07.375 159 12498.10 65.88 54714.03 88888.00 2014-06-08 08:30:07.500 159 12498.17 65.90 54714.05 88888.00 2014-06-08 08:30:07.625 159 12498.23 65.90 54714.05 88888.00 2014-06-08 08:30:07.750 159 12498.23 65.95 54714.03 88888.00 2014-06-08 08:30:07.875 159 12498.27 65.95 54714.00 88888.00 2014-06-08 08:30:08.000 159 12498.33 66.00 54714.00 88888.00 2014-06-08 08:30:08.125 159 12498.35 66.03 54713.97 88888.00 2014-06-08 08:30:08.250 159 12498.40 66.08 54714.00 88888.00 2014-06-08 08:30:08.375 159 12498.48 66.10 54714.00 88888.00 2014-06-08 08:30:08.500 159 12498.52 66.20 54714.00 88888.00 2014-06-08 08:30:08.625 159 12498.52 66.20 54713.97 88888.00 2014-06-08 08:30:08.750 159 12498.58 66.22 54713.93 88888.00 2014-06-08 08:30:08.875 159 12498.62 66.28 54713.90 88888.00 2014-06-08 08:30:09.000 159 12498.67 66.33 54713.93 88888.00 2014-06-08 08:30:09.125 159 12498.73 66.38 54713.90 88888.00 2014-06-08 08:30:09.250 159 12498.83 66.38 54713.90 88888.00 2014-06-08 08:30:09.375 159 12498.92 66.40 54713.88 88888.00 2014-06-08 08:30:09.500 159 12499.00 66.45 54713.82 88888.00 2014-06-08 08:30:09.625 159 12499.00 66.50 54713.80 88888.00 2014-06-08 08:30:09.750 159 12499.08 66.53 54713.80 88888.00 2014-06-08 08:30:09.875 159 12499.10 66.58 54713.78 88888.00 2014-06-08 08:30:10.000 159 12499.15 66.62 54713.78 88888.00 2014-06-08 08:30:10.125 159 12499.17 66.65 54713.75 88888.00 2014-06-08 08:30:10.250 159 12499.20 66.70 54713.75 88888.00 2014-06-08 08:30:10.375 159 12499.27 66.72 54713.75 88888.00 2014-06-08 08:30:10.500 159 12499.30 66.80 54713.75 88888.00 2014-06-08 08:30:10.625 159 12499.33 66.80 54713.72 88888.00 2014-06-08 08:30:10.750 159 12499.40 66.80 54713.72 88888.00 2014-06-08 08:30:10.875 159 12499.42 66.85 54713.68 88888.00 2014-06-08 08:30:11.000 159 12499.52 66.88 54713.65 88888.00 2014-06-08 08:30:11.125 159 12499.60 66.90 54713.68 88888.00 2014-06-08 08:30:11.250 159 12499.60 66.92 54713.65 88888.00 2014-06-08 08:30:11.375 159 12499.60 66.92 54713.65 88888.00 2014-06-08 08:30:11.500 159 12499.65 66.95 54713.68 88888.00 2014-06-08 08:30:11.625 159 12499.73 66.97 54713.65 88888.00 2014-06-08 08:30:11.750 159 12499.80 67.00 54713.65 88888.00 2014-06-08 08:30:11.875 159 12499.85 67.00 54713.60 88888.00 2014-06-08 08:30:12.000 159 12499.88 67.00 54713.57 88888.00 2014-06-08 08:30:12.125 159 12499.88 67.05 54713.57 88888.00 2014-06-08 08:30:12.250 159 12499.92 67.05 54713.55 88888.00 2014-06-08 08:30:12.375 159 12500.05 67.08 54713.57 88888.00 2014-06-08 08:30:12.500 159 12500.12 67.08 54713.55 88888.00 2014-06-08 08:30:12.625 159 12500.27 67.10 54713.53 88888.00 2014-06-08 08:30:12.750 159 12500.33 67.12 54713.50 88888.00 2014-06-08 08:30:12.875 159 12500.30 67.12 54713.50 88888.00 2014-06-08 08:30:13.000 159 12500.40 67.12 54713.47 88888.00 2014-06-08 08:30:13.125 159 12500.50 67.20 54713.47 88888.00 2014-06-08 08:30:13.250 159 12500.58 67.22 54713.47 88888.00 2014-06-08 08:30:13.375 159 12500.73 67.25 54713.45 88888.00 2014-06-08 08:30:13.500 159 12500.77 67.30 54713.43 88888.00 2014-06-08 08:30:13.625 159 12500.73 67.30 54713.40 88888.00 2014-06-08 08:30:13.750 159 12500.75 67.35 54713.38 88888.00 2014-06-08 08:30:13.875 159 12500.77 67.38 54713.38 88888.00 2014-06-08 08:30:14.000 159 12500.83 67.42 54713.32 88888.00 2014-06-08 08:30:14.125 159 12500.83 67.40 54713.32 88888.00 2014-06-08 08:30:14.250 159 12500.80 67.38 54713.32 88888.00 2014-06-08 08:30:14.375 159 12500.85 67.35 54713.30 88888.00 2014-06-08 08:30:14.500 159 12500.90 67.40 54713.32 88888.00 2014-06-08 08:30:14.625 159 12501.00 67.45 54713.35 88888.00 2014-06-08 08:30:14.750 159 12501.00 67.47 54713.32 88888.00 2014-06-08 08:30:14.875 159 12501.08 67.47 54713.28 88888.00 2014-06-08 08:30:15.000 159 12501.12 67.50 54713.25 88888.00 2014-06-08 08:30:15.125 159 12501.17 67.50 54713.28 88888.00 2014-06-08 08:30:15.250 159 12501.20 67.53 54713.22 88888.00 2014-06-08 08:30:15.375 159 12501.20 67.58 54713.22 88888.00 2014-06-08 08:30:15.500 159 12501.20 67.55 54713.22 88888.00 2014-06-08 08:30:15.625 159 12501.33 67.60 54713.20 88888.00 2014-06-08 08:30:15.750 159 12501.35 67.62 54713.22 88888.00 2014-06-08 08:30:15.875 159 12501.40 67.62 54713.20 88888.00 2014-06-08 08:30:16.000 159 12501.50 67.67 54713.18 88888.00 2014-06-08 08:30:16.125 159 12501.50 67.67 54713.15 88888.00 2014-06-08 08:30:16.250 159 12501.52 67.67 54713.12 88888.00 2014-06-08 08:30:16.375 159 12501.58 67.72 54713.12 88888.00 2014-06-08 08:30:16.500 159 12501.58 67.72 54713.12 88888.00 2014-06-08 08:30:16.625 159 12501.62 67.80 54713.18 88888.00 2014-06-08 08:30:16.750 159 12501.65 67.80 54713.12 88888.00 2014-06-08 08:30:16.875 159 12501.73 67.78 54713.10 88888.00 2014-06-08 08:30:17.000 159 12501.80 67.80 54713.05 88888.00 2014-06-08 08:30:17.125 159 12501.85 67.85 54713.07 88888.00 2014-06-08 08:30:17.250 159 12501.95 67.90 54713.10 88888.00 2014-06-08 08:30:17.375 159 12501.98 67.97 54713.05 88888.00 2014-06-08 08:30:17.500 159 12502.02 67.95 54713.05 88888.00 2014-06-08 08:30:17.625 159 12502.02 67.92 54713.05 88888.00 2014-06-08 08:30:17.750 159 12502.05 67.97 54713.03 88888.00 2014-06-08 08:30:17.875 159 12502.05 67.97 54713.03 88888.00 2014-06-08 08:30:18.000 159 12502.08 67.97 54713.00 88888.00 2014-06-08 08:30:18.125 159 12502.12 67.97 54713.00 88888.00 2014-06-08 08:30:18.250 159 12502.20 67.97 54713.00 88888.00 2014-06-08 08:30:18.375 159 12502.27 68.00 54713.03 88888.00 2014-06-08 08:30:18.500 159 12502.25 68.03 54713.00 88888.00 2014-06-08 08:30:18.625 159 12502.23 68.03 54712.97 88888.00 2014-06-08 08:30:18.750 159 12502.30 68.03 54712.95 88888.00 2014-06-08 08:30:18.875 159 12502.30 68.03 54712.93 88888.00 2014-06-08 08:30:19.000 159 12502.35 68.03 54712.93 88888.00 2014-06-08 08:30:19.125 159 12502.42 68.05 54712.93 88888.00 2014-06-08 08:30:19.250 159 12502.40 68.05 54712.90 88888.00 2014-06-08 08:30:19.375 159 12502.42 68.08 54712.93 88888.00 2014-06-08 08:30:19.500 159 12502.52 68.10 54712.90 88888.00 2014-06-08 08:30:19.625 159 12502.60 68.12 54712.88 88888.00 2014-06-08 08:30:19.750 159 12502.58 68.12 54712.88 88888.00 2014-06-08 08:30:19.875 159 12502.60 68.17 54712.85 88888.00 2014-06-08 08:30:20.000 159 12502.65 68.17 54712.85 88888.00 2014-06-08 08:30:20.125 159 12502.60 68.17 54712.85 88888.00 2014-06-08 08:30:20.250 159 12502.55 68.17 54712.82 88888.00 2014-06-08 08:30:20.375 159 12502.62 68.15 54712.85 88888.00 2014-06-08 08:30:20.500 159 12502.75 68.12 54712.82 88888.00 2014-06-08 08:30:20.625 159 12502.80 68.10 54712.80 88888.00 2014-06-08 08:30:20.750 159 12502.75 68.12 54712.82 88888.00 2014-06-08 08:30:20.875 159 12502.77 68.15 54712.80 88888.00 2014-06-08 08:30:21.000 159 12502.85 68.15 54712.78 88888.00 2014-06-08 08:30:21.125 159 12502.92 68.10 54712.75 88888.00 2014-06-08 08:30:21.250 159 12503.02 68.15 54712.78 88888.00 2014-06-08 08:30:21.375 159 12503.08 68.15 54712.75 88888.00 2014-06-08 08:30:21.500 159 12503.05 68.12 54712.78 88888.00 2014-06-08 08:30:21.625 159 12503.10 68.17 54712.78 88888.00 2014-06-08 08:30:21.750 159 12503.12 68.20 54712.75 88888.00 2014-06-08 08:30:21.875 159 12503.12 68.22 54712.70 88888.00 2014-06-08 08:30:22.000 159 12503.20 68.20 54712.65 88888.00 2014-06-08 08:30:22.125 159 12503.30 68.20 54712.68 88888.00 2014-06-08 08:30:22.250 159 12503.35 68.22 54712.68 88888.00 2014-06-08 08:30:22.375 159 12503.38 68.28 54712.62 88888.00 2014-06-08 08:30:22.500 159 12503.48 68.30 54712.57 88888.00 2014-06-08 08:30:22.625 159 12503.52 68.33 54712.60 88888.00 2014-06-08 08:30:22.750 159 12503.60 68.38 54712.62 88888.00 2014-06-08 08:30:22.875 159 12503.67 68.35 54712.57 88888.00 2014-06-08 08:30:23.000 159 12503.77 68.40 54712.55 88888.00 2014-06-08 08:30:23.125 159 12503.80 68.40 54712.55 88888.00 2014-06-08 08:30:23.250 159 12503.85 68.40 54712.60 88888.00 2014-06-08 08:30:23.375 159 12503.92 68.42 54712.55 88888.00 2014-06-08 08:30:23.500 159 12504.00 68.42 54712.53 88888.00 2014-06-08 08:30:23.625 159 12504.08 68.47 54712.53 88888.00 2014-06-08 08:30:23.750 159 12504.15 68.50 54712.50 88888.00 2014-06-08 08:30:23.875 159 12504.23 68.53 54712.47 88888.00 2014-06-08 08:30:24.000 159 12504.27 68.50 54712.45 88888.00 2014-06-08 08:30:24.125 159 12504.33 68.50 54712.43 88888.00 2014-06-08 08:30:24.250 159 12504.40 68.50 54712.45 88888.00 2014-06-08 08:30:24.375 159 12504.48 68.50 54712.43 88888.00 2014-06-08 08:30:24.500 159 12504.52 68.53 54712.38 88888.00 2014-06-08 08:30:24.625 159 12504.58 68.58 54712.32 88888.00 2014-06-08 08:30:24.750 159 12504.67 68.55 54712.38 88888.00 2014-06-08 08:30:24.875 159 12504.73 68.55 54712.32 88888.00 2014-06-08 08:30:25.000 159 12504.80 68.55 54712.30 88888.00 2014-06-08 08:30:25.125 159 12504.92 68.60 54712.30 88888.00 2014-06-08 08:30:25.250 159 12504.98 68.60 54712.28 88888.00 2014-06-08 08:30:25.375 159 12505.12 68.62 54712.28 88888.00 2014-06-08 08:30:25.500 159 12505.27 68.65 54712.30 88888.00 2014-06-08 08:30:25.625 159 12505.35 68.67 54712.28 88888.00 2014-06-08 08:30:25.750 159 12505.42 68.72 54712.25 88888.00 2014-06-08 08:30:25.875 159 12505.48 68.75 54712.25 88888.00 2014-06-08 08:30:26.000 159 12505.48 68.72 54712.22 88888.00 2014-06-08 08:30:26.125 159 12505.55 68.72 54712.20 88888.00 2014-06-08 08:30:26.250 159 12505.60 68.72 54712.18 88888.00 2014-06-08 08:30:26.375 159 12505.67 68.75 54712.18 88888.00 2014-06-08 08:30:26.500 159 12505.75 68.75 54712.15 88888.00 2014-06-08 08:30:26.625 159 12505.80 68.75 54712.15 88888.00 2014-06-08 08:30:26.750 159 12505.83 68.75 54712.18 88888.00 2014-06-08 08:30:26.875 159 12505.83 68.75 54712.18 88888.00 2014-06-08 08:30:27.000 159 12505.85 68.75 54712.15 88888.00 2014-06-08 08:30:27.125 159 12505.92 68.75 54712.15 88888.00 2014-06-08 08:30:27.250 159 12506.00 68.67 54712.18 88888.00 2014-06-08 08:30:27.375 159 12506.08 68.70 54712.12 88888.00 2014-06-08 08:30:27.500 159 12506.10 68.70 54712.12 88888.00 2014-06-08 08:30:27.625 159 12506.12 68.70 54712.10 88888.00 2014-06-08 08:30:27.750 159 12506.20 68.65 54712.07 88888.00 2014-06-08 08:30:27.875 159 12506.27 68.62 54712.07 88888.00 2014-06-08 08:30:28.000 159 12506.30 68.58 54712.07 88888.00 2014-06-08 08:30:28.125 159 12506.27 68.53 54712.03 88888.00 2014-06-08 08:30:28.250 159 12506.30 68.45 54712.00 88888.00 2014-06-08 08:30:28.375 159 12506.40 68.53 54712.00 88888.00 2014-06-08 08:30:28.500 159 12506.38 68.50 54712.00 88888.00 2014-06-08 08:30:28.625 159 12506.38 68.42 54711.95 88888.00 2014-06-08 08:30:28.750 159 12506.38 68.42 54711.95 88888.00 2014-06-08 08:30:28.875 159 12506.42 68.42 54711.95 88888.00 2014-06-08 08:30:29.000 159 12506.52 68.45 54711.95 88888.00 2014-06-08 08:30:29.125 159 12506.55 68.42 54711.95 88888.00 2014-06-08 08:30:29.250 159 12506.60 68.42 54711.95 88888.00 2014-06-08 08:30:29.375 159 12506.73 68.45 54711.95 88888.00 2014-06-08 08:30:29.500 159 12506.83 68.45 54711.95 88888.00 2014-06-08 08:30:29.625 159 12506.85 68.45 54711.95 88888.00 2014-06-08 08:30:29.750 159 12506.83 68.45 54711.93 88888.00 2014-06-08 08:30:29.875 159 12506.83 68.47 54711.93 88888.00 2014-06-08 08:30:30.000 159 12506.90 68.50 54711.90 88888.00 2014-06-08 08:30:30.125 159 12507.05 68.47 54711.90 88888.00 2014-06-08 08:30:30.250 159 12507.15 68.50 54711.88 88888.00 2014-06-08 08:30:30.375 159 12507.20 68.50 54711.85 88888.00 2014-06-08 08:30:30.500 159 12507.20 68.53 54711.85 88888.00 2014-06-08 08:30:30.625 159 12507.23 68.55 54711.85 88888.00 2014-06-08 08:30:30.750 159 12507.27 68.55 54711.80 88888.00 2014-06-08 08:30:30.875 159 12507.35 68.55 54711.78 88888.00 2014-06-08 08:30:31.000 159 12507.48 68.58 54711.80 88888.00 2014-06-08 08:30:31.125 159 12507.62 68.60 54711.78 88888.00 2014-06-08 08:30:31.250 159 12507.67 68.58 54711.78 88888.00 2014-06-08 08:30:31.375 159 12507.67 68.62 54711.78 88888.00 2014-06-08 08:30:31.500 159 12507.70 68.60 54711.75 88888.00 2014-06-08 08:30:31.625 159 12507.80 68.62 54711.72 88888.00 2014-06-08 08:30:31.750 159 12507.90 68.67 54711.72 88888.00 2014-06-08 08:30:31.875 159 12507.95 68.67 54711.68 88888.00 2014-06-08 08:30:32.000 159 12508.02 68.67 54711.62 88888.00 2014-06-08 08:30:32.125 159 12508.12 68.70 54711.65 88888.00 2014-06-08 08:30:32.250 159 12508.15 68.70 54711.62 88888.00 2014-06-08 08:30:32.375 159 12508.20 68.72 54711.65 88888.00 2014-06-08 08:30:32.500 159 12508.27 68.75 54711.60 88888.00 2014-06-08 08:30:32.625 159 12508.35 68.75 54711.60 88888.00 2014-06-08 08:30:32.750 159 12508.50 68.78 54711.60 88888.00 2014-06-08 08:30:32.875 159 12508.65 68.80 54711.55 88888.00 2014-06-08 08:30:33.000 159 12508.70 68.75 54711.55 88888.00 2014-06-08 08:30:33.125 159 12508.73 68.72 54711.55 88888.00 2014-06-08 08:30:33.250 159 12508.73 68.72 54711.53 88888.00 2014-06-08 08:30:33.375 159 12508.83 68.80 54711.55 88888.00 2014-06-08 08:30:33.500 159 12508.83 68.80 54711.55 88888.00 2014-06-08 08:30:33.625 159 12508.90 68.78 54711.50 88888.00 2014-06-08 08:30:33.750 159 12508.98 68.78 54711.55 88888.00 2014-06-08 08:30:33.875 159 12509.00 68.83 54711.50 88888.00 2014-06-08 08:30:34.000 159 12509.02 68.83 54711.45 88888.00 2014-06-08 08:30:34.125 159 12509.05 68.80 54711.47 88888.00 2014-06-08 08:30:34.250 159 12509.08 68.78 54711.45 88888.00 2014-06-08 08:30:34.375 159 12509.12 68.80 54711.45 88888.00 2014-06-08 08:30:34.500 159 12509.15 68.78 54711.38 88888.00 2014-06-08 08:30:34.625 159 12509.27 68.78 54711.40 88888.00 2014-06-08 08:30:34.750 159 12509.35 68.80 54711.43 88888.00 2014-06-08 08:30:34.875 159 12509.40 68.78 54711.40 88888.00 2014-06-08 08:30:35.000 159 12509.45 68.75 54711.40 88888.00 2014-06-08 08:30:35.125 159 12509.52 68.78 54711.38 88888.00 2014-06-08 08:30:35.250 159 12509.55 68.72 54711.35 88888.00 2014-06-08 08:30:35.375 159 12509.60 68.72 54711.35 88888.00 2014-06-08 08:30:35.500 159 12509.70 68.75 54711.32 88888.00 2014-06-08 08:30:35.625 159 12509.80 68.72 54711.35 88888.00 2014-06-08 08:30:35.750 159 12509.88 68.72 54711.32 88888.00 2014-06-08 08:30:35.875 159 12509.95 68.72 54711.30 88888.00 2014-06-08 08:30:36.000 159 12510.00 68.70 54711.28 88888.00 2014-06-08 08:30:36.125 159 12510.08 68.65 54711.25 88888.00 2014-06-08 08:30:36.250 159 12510.08 68.60 54711.25 88888.00 2014-06-08 08:30:36.375 159 12510.17 68.62 54711.25 88888.00 2014-06-08 08:30:36.500 159 12510.30 68.60 54711.25 88888.00 2014-06-08 08:30:36.625 159 12510.40 68.58 54711.22 88888.00 2014-06-08 08:30:36.750 159 12510.42 68.55 54711.20 88888.00 2014-06-08 08:30:36.875 159 12510.42 68.50 54711.20 88888.00 2014-06-08 08:30:37.000 159 12510.50 68.50 54711.18 88888.00 2014-06-08 08:30:37.125 159 12510.60 68.50 54711.20 88888.00 2014-06-08 08:30:37.250 159 12510.67 68.47 54711.20 88888.00 2014-06-08 08:30:37.375 159 12510.80 68.50 54711.15 88888.00 2014-06-08 08:30:37.500 159 12510.88 68.47 54711.15 88888.00 2014-06-08 08:30:37.625 159 12510.90 68.47 54711.18 88888.00 2014-06-08 08:30:37.750 159 12510.95 68.53 54711.18 88888.00 2014-06-08 08:30:37.875 159 12511.02 68.53 54711.15 88888.00 2014-06-08 08:30:38.000 159 12511.08 68.50 54711.15 88888.00 2014-06-08 08:30:38.125 159 12511.12 68.50 54711.12 88888.00 2014-06-08 08:30:38.250 159 12511.08 68.53 54711.12 88888.00 2014-06-08 08:30:38.375 159 12511.15 68.58 54711.10 88888.00 2014-06-08 08:30:38.500 159 12511.23 68.55 54711.10 88888.00 2014-06-08 08:30:38.625 159 12511.25 68.58 54711.07 88888.00 2014-06-08 08:30:38.750 159 12511.30 68.58 54711.07 88888.00 2014-06-08 08:30:38.875 159 12511.38 68.60 54711.07 88888.00 2014-06-08 08:30:39.000 159 12511.45 68.65 54711.05 88888.00 2014-06-08 08:30:39.125 159 12511.52 68.67 54711.05 88888.00 2014-06-08 08:30:39.250 159 12511.50 68.65 54711.05 88888.00 2014-06-08 08:30:39.375 159 12511.48 68.67 54711.05 88888.00 2014-06-08 08:30:39.500 159 12511.55 68.65 54711.03 88888.00 2014-06-08 08:30:39.625 159 12511.62 68.67 54711.03 88888.00 2014-06-08 08:30:39.750 159 12511.70 68.70 54711.00 88888.00 2014-06-08 08:30:39.875 159 12511.77 68.72 54710.97 88888.00 2014-06-08 08:30:40.000 159 12511.88 68.72 54710.95 88888.00 2014-06-08 08:30:40.125 159 12511.98 68.75 54710.90 88888.00 2014-06-08 08:30:40.250 159 12512.05 68.78 54710.93 88888.00 2014-06-08 08:30:40.375 159 12512.10 68.78 54710.90 88888.00 2014-06-08 08:30:40.500 159 12512.15 68.78 54710.93 88888.00 2014-06-08 08:30:40.625 159 12512.17 68.80 54710.90 88888.00 2014-06-08 08:30:40.750 159 12512.25 68.80 54710.88 88888.00 2014-06-08 08:30:40.875 159 12512.27 68.83 54710.90 88888.00 2014-06-08 08:30:41.000 159 12512.35 68.80 54710.88 88888.00 2014-06-08 08:30:41.125 159 12512.42 68.85 54710.85 88888.00 2014-06-08 08:30:41.250 159 12512.58 68.85 54710.88 88888.00 2014-06-08 08:30:41.375 159 12512.67 68.85 54710.85 88888.00 2014-06-08 08:30:41.500 159 12512.75 68.90 54710.88 88888.00 2014-06-08 08:30:41.625 159 12512.80 68.90 54710.85 88888.00 2014-06-08 08:30:41.750 159 12512.88 68.92 54710.80 88888.00 2014-06-08 08:30:41.875 159 12512.92 68.92 54710.72 88888.00 2014-06-08 08:30:42.000 159 12513.02 68.92 54710.75 88888.00 2014-06-08 08:30:42.125 159 12513.10 68.95 54710.75 88888.00 2014-06-08 08:30:42.250 159 12513.17 69.00 54710.80 88888.00 2014-06-08 08:30:42.375 159 12513.30 68.97 54710.78 88888.00 2014-06-08 08:30:42.500 159 12513.33 68.95 54710.72 88888.00 2014-06-08 08:30:42.625 159 12513.35 68.95 54710.70 88888.00 2014-06-08 08:30:42.750 159 12513.40 68.95 54710.72 88888.00 2014-06-08 08:30:42.875 159 12513.45 68.97 54710.70 88888.00 2014-06-08 08:30:43.000 159 12513.50 69.00 54710.70 88888.00 2014-06-08 08:30:43.125 159 12513.55 69.00 54710.72 88888.00 2014-06-08 08:30:43.250 159 12513.60 68.95 54710.68 88888.00 2014-06-08 08:30:43.375 159 12513.65 68.97 54710.65 88888.00 2014-06-08 08:30:43.500 159 12513.67 68.95 54710.65 88888.00 2014-06-08 08:30:43.625 159 12513.73 68.95 54710.62 88888.00 2014-06-08 08:30:43.750 159 12513.77 68.95 54710.60 88888.00 2014-06-08 08:30:43.875 159 12513.80 68.92 54710.60 88888.00 2014-06-08 08:30:44.000 159 12513.88 68.92 54710.57 88888.00 2014-06-08 08:30:44.125 159 12513.98 68.90 54710.57 88888.00 2014-06-08 08:30:44.250 159 12514.08 68.88 54710.57 88888.00 2014-06-08 08:30:44.375 159 12514.15 68.85 54710.55 88888.00 2014-06-08 08:30:44.500 159 12514.20 68.85 54710.53 88888.00 2014-06-08 08:30:44.625 159 12514.23 68.80 54710.50 88888.00 2014-06-08 08:30:44.750 159 12514.30 68.78 54710.45 88888.00 2014-06-08 08:30:44.875 159 12514.35 68.75 54710.50 88888.00 2014-06-08 08:30:45.000 159 12514.38 68.75 54710.47 88888.00 2014-06-08 08:30:45.125 159 12514.45 68.70 54710.47 88888.00 2014-06-08 08:30:45.250 159 12514.58 68.72 54710.47 88888.00 2014-06-08 08:30:45.375 159 12514.62 68.70 54710.45 88888.00 2014-06-08 08:30:45.500 159 12514.58 68.65 54710.43 88888.00 2014-06-08 08:30:45.625 159 12514.67 68.65 54710.45 88888.00 2014-06-08 08:30:45.750 159 12514.80 68.65 54710.45 88888.00 2014-06-08 08:30:45.875 159 12514.92 68.65 54710.43 88888.00 2014-06-08 08:30:46.000 159 12514.98 68.62 54710.40 88888.00 2014-06-08 08:30:46.125 159 12514.98 68.60 54710.38 88888.00 2014-06-08 08:30:46.250 159 12514.98 68.58 54710.35 88888.00 2014-06-08 08:30:46.375 159 12515.05 68.55 54710.35 88888.00 2014-06-08 08:30:46.500 159 12515.15 68.55 54710.35 88888.00 2014-06-08 08:30:46.625 159 12515.23 68.58 54710.32 88888.00 2014-06-08 08:30:46.750 159 12515.33 68.55 54710.30 88888.00 2014-06-08 08:30:46.875 159 12515.38 68.53 54710.35 88888.00 2014-06-08 08:30:47.000 159 12515.42 68.53 54710.30 88888.00 2014-06-08 08:30:47.125 159 12515.50 68.53 54710.30 88888.00 2014-06-08 08:30:47.250 159 12515.50 68.58 54710.32 88888.00 2014-06-08 08:30:47.375 159 12515.55 68.65 54710.28 88888.00 2014-06-08 08:30:47.500 159 12515.65 68.67 54710.30 88888.00 2014-06-08 08:30:47.625 159 12515.70 68.67 54710.28 88888.00 2014-06-08 08:30:47.750 159 12515.77 68.65 54710.28 88888.00 2014-06-08 08:30:47.875 159 12515.85 68.67 54710.20 88888.00 2014-06-08 08:30:48.000 159 12515.92 68.75 54710.18 88888.00 2014-06-08 08:30:48.125 159 12516.00 68.75 54710.20 88888.00 2014-06-08 08:30:48.250 159 12516.05 68.75 54710.20 88888.00 2014-06-08 08:30:48.375 159 12516.10 68.78 54710.18 88888.00 2014-06-08 08:30:48.500 159 12516.23 68.80 54710.15 88888.00 2014-06-08 08:30:48.625 159 12516.27 68.83 54710.10 88888.00 2014-06-08 08:30:48.750 159 12516.27 68.85 54710.07 88888.00 2014-06-08 08:30:48.875 159 12516.27 68.88 54710.07 88888.00 2014-06-08 08:30:49.000 159 12516.42 68.90 54710.07 88888.00 2014-06-08 08:30:49.125 159 12516.58 68.95 54710.05 88888.00 2014-06-08 08:30:49.250 159 12516.60 68.92 54710.05 88888.00 2014-06-08 08:30:49.375 159 12516.67 68.92 54710.05 88888.00 2014-06-08 08:30:49.500 159 12516.80 68.97 54710.05 88888.00 2014-06-08 08:30:49.625 159 12516.90 68.97 54710.03 88888.00 2014-06-08 08:30:49.750 159 12516.98 68.97 54710.00 88888.00 2014-06-08 08:30:49.875 159 12516.98 69.00 54710.00 88888.00 2014-06-08 08:30:50.000 159 12517.02 69.00 54709.97 88888.00 2014-06-08 08:30:50.125 159 12517.10 69.08 54709.95 88888.00 2014-06-08 08:30:50.250 159 12517.20 69.10 54709.95 88888.00 2014-06-08 08:30:50.375 159 12517.30 69.10 54709.97 88888.00 2014-06-08 08:30:50.500 159 12517.30 69.08 54709.90 88888.00 2014-06-08 08:30:50.625 159 12517.35 69.08 54709.90 88888.00 2014-06-08 08:30:50.750 159 12517.48 69.12 54709.93 88888.00 2014-06-08 08:30:50.875 159 12517.58 69.17 54709.90 88888.00 2014-06-08 08:30:51.000 159 12517.62 69.22 54709.93 88888.00 2014-06-08 08:30:51.125 159 12517.65 69.22 54709.85 88888.00 2014-06-08 08:30:51.250 159 12517.67 69.17 54709.82 88888.00 2014-06-08 08:30:51.375 159 12517.83 69.25 54709.85 88888.00 2014-06-08 08:30:51.500 159 12517.88 69.30 54709.82 88888.00 2014-06-08 08:30:51.625 159 12517.95 69.33 54709.80 88888.00 2014-06-08 08:30:51.750 159 12518.05 69.35 54709.75 88888.00 2014-06-08 08:30:51.875 159 12518.12 69.38 54709.75 88888.00 2014-06-08 08:30:52.000 159 12518.20 69.38 54709.72 88888.00 2014-06-08 08:30:52.125 159 12518.27 69.42 54709.72 88888.00 2014-06-08 08:30:52.250 159 12518.35 69.47 54709.68 88888.00 2014-06-08 08:30:52.375 159 12518.42 69.50 54709.72 88888.00 2014-06-08 08:30:52.500 159 12518.58 69.47 54709.70 88888.00 2014-06-08 08:30:52.625 159 12518.77 69.47 54709.70 88888.00 2014-06-08 08:30:52.750 159 12518.83 69.53 54709.70 88888.00 2014-06-08 08:30:52.875 159 12518.88 69.55 54709.65 88888.00 2014-06-08 08:30:53.000 159 12518.90 69.55 54709.62 88888.00 2014-06-08 08:30:53.125 159 12518.98 69.55 54709.62 88888.00 2014-06-08 08:30:53.250 159 12519.05 69.58 54709.57 88888.00 2014-06-08 08:30:53.375 159 12519.15 69.60 54709.55 88888.00 2014-06-08 08:30:53.500 159 12519.30 69.60 54709.55 88888.00 2014-06-08 08:30:53.625 159 12519.48 69.65 54709.55 88888.00 2014-06-08 08:30:53.750 159 12519.52 69.67 54709.57 88888.00 2014-06-08 08:30:53.875 159 12519.55 69.72 54709.57 88888.00 2014-06-08 08:30:54.000 159 12519.70 69.75 54709.53 88888.00 2014-06-08 08:30:54.125 159 12519.80 69.75 54709.53 88888.00 2014-06-08 08:30:54.250 159 12519.83 69.75 54709.55 88888.00 2014-06-08 08:30:54.375 159 12519.92 69.78 54709.50 88888.00 2014-06-08 08:30:54.500 159 12520.02 69.85 54709.50 88888.00 2014-06-08 08:30:54.625 159 12520.12 69.88 54709.47 88888.00 2014-06-08 08:30:54.750 159 12520.25 69.88 54709.47 88888.00 2014-06-08 08:30:54.875 159 12520.27 69.90 54709.45 88888.00 2014-06-08 08:30:55.000 159 12520.33 69.88 54709.40 88888.00 2014-06-08 08:30:55.125 159 12520.45 69.92 54709.38 88888.00 2014-06-08 08:30:55.250 159 12520.50 69.95 54709.40 88888.00 2014-06-08 08:30:55.375 159 12520.60 69.97 54709.35 88888.00 2014-06-08 08:30:55.500 159 12520.70 70.05 54709.38 88888.00 2014-06-08 08:30:55.625 159 12520.73 70.05 54709.35 88888.00 2014-06-08 08:30:55.750 159 12520.80 70.03 54709.30 88888.00 2014-06-08 08:30:55.875 159 12521.00 70.10 54709.32 88888.00 2014-06-08 08:30:56.000 159 12521.15 70.12 54709.32 88888.00 2014-06-08 08:30:56.125 159 12521.23 70.12 54709.30 88888.00 2014-06-08 08:30:56.250 159 12521.25 70.15 54709.30 88888.00 2014-06-08 08:30:56.375 159 12521.33 70.17 54709.28 88888.00 2014-06-08 08:30:56.500 159 12521.40 70.20 54709.25 88888.00 2014-06-08 08:30:56.625 159 12521.45 70.17 54709.25 88888.00 2014-06-08 08:30:56.750 159 12521.52 70.17 54709.22 88888.00 2014-06-08 08:30:56.875 159 12521.58 70.17 54709.18 88888.00 2014-06-08 08:30:57.000 159 12521.62 70.20 54709.15 88888.00 2014-06-08 08:30:57.125 159 12521.75 70.25 54709.15 88888.00 2014-06-08 08:30:57.250 159 12521.83 70.25 54709.18 88888.00 2014-06-08 08:30:57.375 159 12521.90 70.25 54709.15 88888.00 2014-06-08 08:30:57.500 159 12521.95 70.30 54709.12 88888.00 2014-06-08 08:30:57.625 159 12522.05 70.33 54709.12 88888.00 2014-06-08 08:30:57.750 159 12522.15 70.33 54709.12 88888.00 2014-06-08 08:30:57.875 159 12522.23 70.35 54709.12 88888.00 2014-06-08 08:30:58.000 159 12522.33 70.38 54709.10 88888.00 2014-06-08 08:30:58.125 159 12522.42 70.38 54709.12 88888.00 2014-06-08 08:30:58.250 159 12522.42 70.35 54709.10 88888.00 2014-06-08 08:30:58.375 159 12522.50 70.38 54709.05 88888.00 2014-06-08 08:30:58.500 159 12522.55 70.40 54709.05 88888.00 2014-06-08 08:30:58.625 159 12522.65 70.42 54709.03 88888.00 2014-06-08 08:30:58.750 159 12522.73 70.47 54709.00 88888.00 2014-06-08 08:30:58.875 159 12522.75 70.45 54709.00 88888.00 2014-06-08 08:30:59.000 159 12522.80 70.45 54708.97 88888.00 2014-06-08 08:30:59.125 159 12522.88 70.47 54708.97 88888.00 2014-06-08 08:30:59.250 159 12522.88 70.53 54708.95 88888.00 2014-06-08 08:30:59.375 159 12523.08 70.62 54708.95 88888.00 2014-06-08 08:30:59.500 159 12523.25 70.67 54708.93 88888.00 2014-06-08 08:30:59.625 159 12523.30 70.70 54708.93 88888.00 2014-06-08 08:30:59.750 159 12523.40 70.78 54708.90 88888.00 2014-06-08 08:30:59.875 159 12523.48 70.80 54708.85 88888.00 2014-06-08 08:31:00.000 159 12523.58 70.85 54708.82 88888.00 2014-06-08 08:31:00.125 159 12523.70 70.90 54708.82 88888.00 2014-06-08 08:31:00.250 159 12523.73 71.00 54708.82 88888.00 2014-06-08 08:31:00.375 159 12523.85 71.03 54708.80 88888.00 2014-06-08 08:31:00.500 159 12523.95 71.03 54708.78 88888.00 2014-06-08 08:31:00.625 159 12524.00 71.05 54708.78 88888.00 2014-06-08 08:31:00.750 159 12524.05 71.10 54708.78 88888.00 2014-06-08 08:31:00.875 159 12524.20 71.15 54708.75 88888.00 2014-06-08 08:31:01.000 159 12524.35 71.20 54708.75 88888.00 2014-06-08 08:31:01.125 159 12524.48 71.22 54708.75 88888.00 2014-06-08 08:31:01.250 159 12524.48 71.22 54708.75 88888.00 2014-06-08 08:31:01.375 159 12524.55 71.22 54708.78 88888.00 2014-06-08 08:31:01.500 159 12524.73 71.30 54708.78 88888.00 2014-06-08 08:31:01.625 159 12524.85 71.33 54708.78 88888.00 2014-06-08 08:31:01.750 159 12524.85 71.33 54708.75 88888.00 2014-06-08 08:31:01.875 159 12524.92 71.33 54708.70 88888.00 2014-06-08 08:31:02.000 159 12525.08 71.35 54708.65 88888.00 2014-06-08 08:31:02.125 159 12525.20 71.35 54708.70 88888.00 2014-06-08 08:31:02.250 159 12525.20 71.33 54708.68 88888.00 2014-06-08 08:31:02.375 159 12525.27 71.33 54708.65 88888.00 2014-06-08 08:31:02.500 159 12525.35 71.35 54708.68 88888.00 2014-06-08 08:31:02.625 159 12525.38 71.35 54708.68 88888.00 2014-06-08 08:31:02.750 159 12525.45 71.35 54708.68 88888.00 2014-06-08 08:31:02.875 159 12525.55 71.35 54708.65 88888.00 2014-06-08 08:31:03.000 159 12525.58 71.38 54708.60 88888.00 2014-06-08 08:31:03.125 159 12525.60 71.38 54708.62 88888.00 2014-06-08 08:31:03.250 159 12525.67 71.38 54708.60 88888.00 2014-06-08 08:31:03.375 159 12525.75 71.38 54708.57 88888.00 2014-06-08 08:31:03.500 159 12525.73 71.38 54708.60 88888.00 2014-06-08 08:31:03.625 159 12525.80 71.38 54708.57 88888.00 2014-06-08 08:31:03.750 159 12525.83 71.40 54708.57 88888.00 2014-06-08 08:31:03.875 159 12525.90 71.42 54708.57 88888.00 2014-06-08 08:31:04.000 159 12526.00 71.40 54708.53 88888.00 2014-06-08 08:31:04.125 159 12526.05 71.42 54708.53 88888.00 2014-06-08 08:31:04.250 159 12526.05 71.47 54708.55 88888.00 2014-06-08 08:31:04.375 159 12526.15 71.50 54708.53 88888.00 2014-06-08 08:31:04.500 159 12526.23 71.50 54708.53 88888.00 2014-06-08 08:31:04.625 159 12526.30 71.53 54708.53 88888.00 2014-06-08 08:31:04.750 159 12526.35 71.50 54708.55 88888.00 2014-06-08 08:31:04.875 159 12526.38 71.50 54708.55 88888.00 2014-06-08 08:31:05.000 159 12526.55 71.58 54708.53 88888.00 2014-06-08 08:31:05.125 159 12526.58 71.60 54708.53 88888.00 2014-06-08 08:31:05.250 159 12526.50 71.55 54708.50 88888.00 2014-06-08 08:31:05.375 159 12526.58 71.60 54708.53 88888.00 2014-06-08 08:31:05.500 159 12526.67 71.62 54708.53 88888.00 2014-06-08 08:31:05.625 159 12526.75 71.62 54708.47 88888.00 2014-06-08 08:31:05.750 159 12526.73 71.65 54708.47 88888.00 2014-06-08 08:31:05.875 159 12526.70 71.67 54708.47 88888.00 2014-06-08 08:31:06.000 159 12526.85 71.75 54708.50 88888.00 2014-06-08 08:31:06.125 159 12526.98 71.75 54708.47 88888.00 2014-06-08 08:31:06.250 159 12526.95 71.75 54708.50 88888.00 2014-06-08 08:31:06.375 159 12527.02 71.78 54708.47 88888.00 2014-06-08 08:31:06.500 159 12527.08 71.78 54708.47 88888.00 2014-06-08 08:31:06.625 159 12527.15 71.80 54708.47 88888.00 2014-06-08 08:31:06.750 159 12527.15 71.83 54708.45 88888.00 2014-06-08 08:31:06.875 159 12527.20 71.83 54708.47 88888.00 2014-06-08 08:31:07.000 159 12527.27 71.83 54708.45 88888.00 2014-06-08 08:31:07.125 159 12527.33 71.83 54708.47 88888.00 2014-06-08 08:31:07.250 159 12527.33 71.83 54708.47 88888.00 2014-06-08 08:31:07.375 159 12527.40 71.88 54708.50 88888.00 2014-06-08 08:31:07.500 159 12527.45 71.92 54708.47 88888.00 2014-06-08 08:31:07.625 159 12527.50 71.88 54708.45 88888.00 2014-06-08 08:31:07.750 159 12527.58 71.90 54708.43 88888.00 2014-06-08 08:31:07.875 159 12527.62 71.92 54708.43 88888.00 2014-06-08 08:31:08.000 159 12527.73 71.97 54708.40 88888.00 2014-06-08 08:31:08.125 159 12527.73 71.95 54708.43 88888.00 2014-06-08 08:31:08.250 159 12527.77 71.95 54708.40 88888.00 2014-06-08 08:31:08.375 159 12527.85 71.95 54708.35 88888.00 2014-06-08 08:31:08.500 159 12527.95 71.97 54708.38 88888.00 2014-06-08 08:31:08.625 159 12528.00 72.00 54708.32 88888.00 2014-06-08 08:31:08.750 159 12528.00 72.03 54708.38 88888.00 2014-06-08 08:31:08.875 159 12528.05 72.05 54708.38 88888.00 2014-06-08 08:31:09.000 159 12528.17 72.03 54708.38 88888.00 2014-06-08 08:31:09.125 159 12528.25 72.03 54708.35 88888.00 2014-06-08 08:31:09.250 159 12528.23 72.05 54708.32 88888.00 2014-06-08 08:31:09.375 159 12528.27 72.10 54708.32 88888.00 2014-06-08 08:31:09.500 159 12528.35 72.12 54708.32 88888.00 2014-06-08 08:31:09.625 159 12528.38 72.15 54708.35 88888.00 2014-06-08 08:31:09.750 159 12528.45 72.15 54708.38 88888.00 2014-06-08 08:31:09.875 159 12528.50 72.15 54708.35 88888.00 2014-06-08 08:31:10.000 159 12528.50 72.15 54708.32 88888.00 2014-06-08 08:31:10.125 159 12528.52 72.15 54708.30 88888.00 2014-06-08 08:31:10.250 159 12528.52 72.17 54708.32 88888.00 2014-06-08 08:31:10.375 159 12528.60 72.22 54708.30 88888.00 2014-06-08 08:31:10.500 159 12528.65 72.20 54708.32 88888.00 2014-06-08 08:31:10.625 159 12528.67 72.20 54708.32 88888.00 2014-06-08 08:31:10.750 159 12528.73 72.20 54708.32 88888.00 2014-06-08 08:31:10.875 159 12528.77 72.20 54708.35 88888.00 2014-06-08 08:31:11.000 159 12528.83 72.20 54708.35 88888.00 2014-06-08 08:31:11.125 159 12528.88 72.20 54708.32 88888.00 2014-06-08 08:31:11.250 159 12528.90 72.17 54708.40 88888.00 2014-06-08 08:31:11.375 159 12528.98 72.22 54708.40 88888.00 2014-06-08 08:31:11.500 159 12529.02 72.22 54708.38 88888.00 2014-06-08 08:31:11.625 159 12529.05 72.20 54708.38 88888.00 2014-06-08 08:31:11.750 159 12529.02 72.20 54708.38 88888.00 2014-06-08 08:31:11.875 159 12528.95 72.20 54708.40 88888.00 2014-06-08 08:31:12.000 159 12529.05 72.22 54708.40 88888.00 2014-06-08 08:31:12.125 159 12529.15 72.22 54708.40 88888.00 2014-06-08 08:31:12.250 159 12529.12 72.25 54708.40 88888.00 2014-06-08 08:31:12.375 159 12529.15 72.28 54708.40 88888.00 2014-06-08 08:31:12.500 159 12529.05 72.28 54708.38 88888.00 2014-06-08 08:31:12.625 159 12529.15 72.33 54708.40 88888.00 2014-06-08 08:31:12.750 159 12529.23 72.38 54708.40 88888.00 2014-06-08 08:31:12.875 159 12529.38 72.40 54708.43 88888.00 2014-06-08 08:31:13.000 159 12529.42 72.38 54708.38 88888.00 2014-06-08 08:31:13.125 159 12529.38 72.42 54708.40 88888.00 2014-06-08 08:31:13.250 159 12529.38 72.42 54708.43 88888.00 2014-06-08 08:31:13.375 159 12529.42 72.47 54708.43 88888.00 2014-06-08 08:31:13.500 159 12529.50 72.53 54708.45 88888.00 2014-06-08 08:31:13.625 159 12529.58 72.53 54708.43 88888.00 2014-06-08 08:31:13.750 159 12529.55 72.55 54708.38 88888.00 2014-06-08 08:31:13.875 159 12529.52 72.55 54708.43 88888.00 2014-06-08 08:31:14.000 159 12529.55 72.60 54708.45 88888.00 2014-06-08 08:31:14.125 159 12529.58 72.60 54708.45 88888.00 2014-06-08 08:31:14.250 159 12529.60 72.60 54708.45 88888.00 2014-06-08 08:31:14.375 159 12529.65 72.62 54708.45 88888.00 2014-06-08 08:31:14.500 159 12529.65 72.65 54708.43 88888.00 2014-06-08 08:31:14.625 159 12529.65 72.65 54708.45 88888.00 2014-06-08 08:31:14.750 159 12529.70 72.70 54708.45 88888.00 2014-06-08 08:31:14.875 159 12529.70 72.72 54708.45 88888.00 2014-06-08 08:31:15.000 159 12529.75 72.75 54708.45 88888.00 2014-06-08 08:31:15.125 159 12529.85 72.75 54708.43 88888.00 2014-06-08 08:31:15.250 159 12529.77 72.75 54708.43 88888.00 2014-06-08 08:31:15.375 159 12529.77 72.78 54708.43 88888.00 2014-06-08 08:31:15.500 159 12529.85 72.83 54708.47 88888.00 2014-06-08 08:31:15.625 159 12529.83 72.80 54708.50 88888.00 2014-06-08 08:31:15.750 159 12529.77 72.80 54708.53 88888.00 2014-06-08 08:31:15.875 159 12529.75 72.78 54708.53 88888.00 2014-06-08 08:31:16.000 159 12529.83 72.80 54708.50 88888.00 2014-06-08 08:31:16.125 159 12529.90 72.80 54708.53 88888.00 2014-06-08 08:31:16.250 159 12529.90 72.80 54708.50 88888.00 2014-06-08 08:31:16.375 159 12529.98 72.83 54708.53 88888.00 2014-06-08 08:31:16.500 159 12529.95 72.83 54708.55 88888.00 2014-06-08 08:31:16.625 159 12529.98 72.83 54708.57 88888.00 2014-06-08 08:31:16.750 159 12529.98 72.85 54708.60 88888.00 2014-06-08 08:31:16.875 159 12530.02 72.83 54708.62 88888.00 2014-06-08 08:31:17.000 159 12530.08 72.85 54708.65 88888.00 2014-06-08 08:31:17.125 159 12530.05 72.83 54708.62 88888.00 2014-06-08 08:31:17.250 159 12530.02 72.80 54708.65 88888.00 2014-06-08 08:31:17.375 159 12530.02 72.78 54708.60 88888.00 2014-06-08 08:31:17.500 159 12530.02 72.78 54708.60 88888.00 2014-06-08 08:31:17.625 159 12529.98 72.78 54708.62 88888.00 2014-06-08 08:31:17.750 159 12529.98 72.78 54708.65 88888.00 2014-06-08 08:31:17.875 159 12530.00 72.78 54708.70 88888.00 2014-06-08 08:31:18.000 159 12530.02 72.75 54708.68 88888.00 2014-06-08 08:31:18.125 159 12530.05 72.72 54708.75 88888.00 2014-06-08 08:31:18.250 159 12530.05 72.72 54708.75 88888.00 2014-06-08 08:31:18.375 159 12530.00 72.72 54708.75 88888.00 2014-06-08 08:31:18.500 159 12529.92 72.72 54708.72 88888.00 2014-06-08 08:31:18.625 159 12529.85 72.70 54708.75 88888.00 2014-06-08 08:31:18.750 159 12529.80 72.70 54708.78 88888.00 2014-06-08 08:31:18.875 159 12529.83 72.70 54708.78 88888.00 2014-06-08 08:31:19.000 159 12529.85 72.70 54708.80 88888.00 2014-06-08 08:31:19.125 159 12529.88 72.67 54708.82 88888.00 2014-06-08 08:31:19.250 159 12529.73 72.65 54708.85 88888.00 2014-06-08 08:31:19.375 159 12529.67 72.67 54708.88 88888.00 2014-06-08 08:31:19.500 159 12529.65 72.65 54708.85 88888.00 2014-06-08 08:31:19.625 159 12529.62 72.60 54708.90 88888.00 2014-06-08 08:31:19.750 159 12529.62 72.58 54708.93 88888.00 2014-06-08 08:31:19.875 159 12529.67 72.58 54708.97 88888.00 2014-06-08 08:31:20.000 159 12529.67 72.62 54709.00 88888.00 2014-06-08 08:31:20.125 159 12529.60 72.60 54709.00 88888.00 2014-06-08 08:31:20.250 159 12529.52 72.55 54709.05 88888.00 2014-06-08 08:31:20.375 159 12529.48 72.55 54709.03 88888.00 2014-06-08 08:31:20.500 159 12529.45 72.53 54709.03 88888.00 2014-06-08 08:31:20.625 159 12529.42 72.45 54709.05 88888.00 2014-06-08 08:31:20.750 159 12529.33 72.45 54709.07 88888.00 2014-06-08 08:31:20.875 159 12529.30 72.45 54709.07 88888.00 2014-06-08 08:31:21.000 159 12529.33 72.47 54709.10 88888.00 2014-06-08 08:31:21.125 159 12529.27 72.47 54709.12 88888.00 2014-06-08 08:31:21.250 159 12529.20 72.42 54709.18 88888.00 2014-06-08 08:31:21.375 159 12529.17 72.42 54709.15 88888.00 2014-06-08 08:31:21.500 159 12529.17 72.40 54709.18 88888.00 2014-06-08 08:31:21.625 159 12529.15 72.35 54709.15 88888.00 2014-06-08 08:31:21.750 159 12529.10 72.35 54709.20 88888.00 2014-06-08 08:31:21.875 159 12529.05 72.33 54709.25 88888.00 2014-06-08 08:31:22.000 159 12529.00 72.30 54709.28 88888.00 2014-06-08 08:31:22.125 159 12529.00 72.28 54709.30 88888.00 2014-06-08 08:31:22.250 159 12529.00 72.25 54709.30 88888.00 2014-06-08 08:31:22.375 159 12528.98 72.28 54709.32 88888.00 2014-06-08 08:31:22.500 159 12528.95 72.25 54709.35 88888.00 2014-06-08 08:31:22.625 159 12528.88 72.20 54709.38 88888.00 2014-06-08 08:31:22.750 159 12528.88 72.20 54709.40 88888.00 2014-06-08 08:31:22.875 159 12528.88 72.20 54709.43 88888.00 2014-06-08 08:31:23.000 159 12528.90 72.20 54709.47 88888.00 2014-06-08 08:31:23.125 159 12528.92 72.20 54709.50 88888.00 2014-06-08 08:31:23.250 159 12528.80 72.15 54709.53 88888.00 2014-06-08 08:31:23.375 159 12528.80 72.15 54709.53 88888.00 2014-06-08 08:31:23.500 159 12528.77 72.17 54709.55 88888.00 2014-06-08 08:31:23.625 159 12528.73 72.17 54709.57 88888.00 2014-06-08 08:31:23.750 159 12528.75 72.15 54709.53 88888.00 2014-06-08 08:31:23.875 159 12528.77 72.15 54709.55 88888.00 2014-06-08 08:31:24.000 159 12528.83 72.15 54709.57 88888.00 2014-06-08 08:31:24.125 159 12528.83 72.15 54709.60 88888.00 2014-06-08 08:31:24.250 159 12528.73 72.15 54709.60 88888.00 2014-06-08 08:31:24.375 159 12528.75 72.17 54709.62 88888.00 2014-06-08 08:31:24.500 159 12528.77 72.20 54709.62 88888.00 2014-06-08 08:31:24.625 159 12528.75 72.17 54709.62 88888.00 2014-06-08 08:31:24.750 159 12528.70 72.15 54709.65 88888.00 2014-06-08 08:31:24.875 159 12528.67 72.15 54709.68 88888.00 2014-06-08 08:31:25.000 159 12528.67 72.17 54709.68 88888.00 2014-06-08 08:31:25.125 159 12528.70 72.17 54709.68 88888.00 2014-06-08 08:31:25.250 159 12528.70 72.15 54709.70 88888.00 2014-06-08 08:31:25.375 159 12528.73 72.17 54709.75 88888.00 2014-06-08 08:31:25.500 159 12528.73 72.17 54709.75 88888.00 2014-06-08 08:31:25.625 159 12528.73 72.17 54709.78 88888.00 2014-06-08 08:31:25.750 159 12528.77 72.17 54709.82 88888.00 2014-06-08 08:31:25.875 159 12528.77 72.17 54709.82 88888.00 2014-06-08 08:31:26.000 159 12528.73 72.17 54709.80 88888.00 2014-06-08 08:31:26.125 159 12528.75 72.17 54709.82 88888.00 2014-06-08 08:31:26.250 159 12528.83 72.17 54709.85 88888.00 2014-06-08 08:31:26.375 159 12528.85 72.15 54709.85 88888.00 2014-06-08 08:31:26.500 159 12528.83 72.17 54709.85 88888.00 2014-06-08 08:31:26.625 159 12528.85 72.17 54709.88 88888.00 2014-06-08 08:31:26.750 159 12528.83 72.15 54709.93 88888.00 2014-06-08 08:31:26.875 159 12528.83 72.17 54709.95 88888.00 2014-06-08 08:31:27.000 159 12528.83 72.15 54709.97 88888.00 2014-06-08 08:31:27.125 159 12528.80 72.12 54710.00 88888.00 2014-06-08 08:31:27.250 159 12528.70 72.10 54710.00 88888.00 2014-06-08 08:31:27.375 159 12528.67 72.12 54710.00 88888.00 2014-06-08 08:31:27.500 159 12528.73 72.15 54710.05 88888.00 2014-06-08 08:31:27.625 159 12528.75 72.12 54710.05 88888.00 2014-06-08 08:31:27.750 159 12528.67 72.10 54710.10 88888.00 2014-06-08 08:31:27.875 159 12528.65 72.08 54710.12 88888.00 2014-06-08 08:31:28.000 159 12528.70 72.10 54710.07 88888.00 2014-06-08 08:31:28.125 159 12528.73 72.08 54710.12 88888.00 2014-06-08 08:31:28.250 159 12528.65 72.08 54710.15 88888.00 2014-06-08 08:31:28.375 159 12528.65 72.08 54710.18 88888.00 2014-06-08 08:31:28.500 159 12528.62 72.03 54710.20 88888.00 2014-06-08 08:31:28.625 159 12528.60 72.03 54710.20 88888.00 2014-06-08 08:31:28.750 159 12528.60 72.03 54710.20 88888.00 2014-06-08 08:31:28.875 159 12528.55 72.03 54710.22 88888.00 2014-06-08 08:31:29.000 159 12528.55 71.97 54710.20 88888.00 2014-06-08 08:31:29.125 159 12528.60 72.00 54710.28 88888.00 2014-06-08 08:31:29.250 159 12528.58 72.00 54710.30 88888.00 2014-06-08 08:31:29.375 159 12528.65 72.00 54710.32 88888.00 2014-06-08 08:31:29.500 159 12528.60 71.97 54710.32 88888.00 2014-06-08 08:31:29.625 159 12528.60 71.97 54710.35 88888.00 2014-06-08 08:31:29.750 159 12528.58 71.97 54710.38 88888.00 2014-06-08 08:31:29.875 159 12528.55 71.95 54710.38 88888.00 2014-06-08 08:31:30.000 159 12528.52 71.92 54710.40 88888.00 2014-06-08 08:31:30.125 159 12528.52 71.92 54710.40 88888.00 2014-06-08 08:31:30.250 159 12528.52 71.90 54710.43 88888.00 2014-06-08 08:31:30.375 159 12528.55 71.92 54710.43 88888.00 2014-06-08 08:31:30.500 159 12528.50 71.92 54710.45 88888.00 2014-06-08 08:31:30.625 159 12528.48 71.90 54710.45 88888.00 2014-06-08 08:31:30.750 159 12528.50 71.90 54710.50 88888.00 2014-06-08 08:31:30.875 159 12528.58 71.90 54710.53 88888.00 2014-06-08 08:31:31.000 159 12528.62 71.88 54710.50 88888.00 2014-06-08 08:31:31.125 159 12528.58 71.90 54710.53 88888.00 2014-06-08 08:31:31.250 159 12528.52 71.90 54710.55 88888.00 2014-06-08 08:31:31.375 159 12528.58 71.90 54710.60 88888.00 2014-06-08 08:31:31.500 159 12528.58 71.90 54710.62 88888.00 2014-06-08 08:31:31.625 159 12528.58 71.90 54710.65 88888.00 2014-06-08 08:31:31.750 159 12528.58 71.90 54710.65 88888.00 2014-06-08 08:31:31.875 159 12528.62 71.90 54710.68 88888.00 2014-06-08 08:31:32.000 159 12528.65 71.90 54710.68 88888.00 2014-06-08 08:31:32.125 159 12528.67 71.90 54710.70 88888.00 2014-06-08 08:31:32.250 159 12528.67 71.90 54710.70 88888.00 2014-06-08 08:31:32.375 159 12528.67 71.90 54710.72 88888.00 2014-06-08 08:31:32.500 159 12528.70 71.92 54710.75 88888.00 2014-06-08 08:31:32.625 159 12528.77 71.88 54710.78 88888.00 2014-06-08 08:31:32.750 159 12528.83 71.88 54710.80 88888.00 2014-06-08 08:31:32.875 159 12528.80 71.90 54710.80 88888.00 2014-06-08 08:31:33.000 159 12528.80 71.90 54710.78 88888.00 2014-06-08 08:31:33.125 159 12528.80 71.92 54710.78 88888.00 2014-06-08 08:31:33.250 159 12528.83 71.90 54710.80 88888.00 2014-06-08 08:31:33.375 159 12528.88 71.92 54710.78 88888.00 2014-06-08 08:31:33.500 159 12528.88 71.88 54710.80 88888.00 2014-06-08 08:31:33.625 159 12528.88 71.90 54710.82 88888.00 2014-06-08 08:31:33.750 159 12528.92 71.88 54710.90 88888.00 2014-06-08 08:31:33.875 159 12528.90 71.90 54710.90 88888.00 2014-06-08 08:31:34.000 159 12528.83 71.90 54710.95 88888.00 2014-06-08 08:31:34.125 159 12528.90 71.95 54711.00 88888.00 2014-06-08 08:31:34.250 159 12528.92 71.97 54711.00 88888.00 2014-06-08 08:31:34.375 159 12528.98 71.97 54710.97 88888.00 2014-06-08 08:31:34.500 159 12529.00 71.92 54710.97 88888.00 2014-06-08 08:31:34.625 159 12529.05 71.95 54711.03 88888.00 2014-06-08 08:31:34.750 159 12529.08 71.92 54711.05 88888.00 2014-06-08 08:31:34.875 159 12529.15 71.92 54711.03 88888.00 2014-06-08 08:31:35.000 159 12529.23 71.92 54711.05 88888.00 2014-06-08 08:31:35.125 159 12529.20 71.92 54711.07 88888.00 2014-06-08 08:31:35.250 159 12529.15 71.88 54711.10 88888.00 2014-06-08 08:31:35.375 159 12529.23 71.85 54711.10 88888.00 2014-06-08 08:31:35.500 159 12529.33 71.85 54711.12 88888.00 2014-06-08 08:31:35.625 159 12529.35 71.85 54711.15 88888.00 2014-06-08 08:31:35.750 159 12529.30 71.88 54711.18 88888.00 2014-06-08 08:31:35.875 159 12529.33 71.83 54711.15 88888.00 2014-06-08 08:31:36.000 159 12529.45 71.80 54711.18 88888.00 2014-06-08 08:31:36.125 159 12529.50 71.78 54711.20 88888.00 2014-06-08 08:31:36.250 159 12529.50 71.80 54711.22 88888.00 2014-06-08 08:31:36.375 159 12529.50 71.78 54711.25 88888.00 2014-06-08 08:31:36.500 159 12529.48 71.75 54711.25 88888.00 2014-06-08 08:31:36.625 159 12529.60 71.70 54711.28 88888.00 2014-06-08 08:31:36.750 159 12529.60 71.70 54711.30 88888.00 2014-06-08 08:31:36.875 159 12529.58 71.70 54711.30 88888.00 2014-06-08 08:31:37.000 159 12529.60 71.67 54711.30 88888.00 2014-06-08 08:31:37.125 159 12529.62 71.67 54711.35 88888.00 2014-06-08 08:31:37.250 159 12529.62 71.65 54711.35 88888.00 2014-06-08 08:31:37.375 159 12529.73 71.62 54711.30 88888.00 2014-06-08 08:31:37.500 159 12529.75 71.62 54711.32 88888.00 2014-06-08 08:31:37.625 159 12529.75 71.65 54711.38 88888.00 2014-06-08 08:31:37.750 159 12529.75 71.60 54711.38 88888.00 2014-06-08 08:31:37.875 159 12529.88 71.62 54711.38 88888.00 2014-06-08 08:31:38.000 159 12529.95 71.62 54711.38 88888.00 2014-06-08 08:31:38.125 159 12529.95 71.55 54711.43 88888.00 2014-06-08 08:31:38.250 159 12529.88 71.55 54711.45 88888.00 2014-06-08 08:31:38.375 159 12529.90 71.55 54711.47 88888.00 2014-06-08 08:31:38.500 159 12529.95 71.58 54711.50 88888.00 2014-06-08 08:31:38.625 159 12529.90 71.55 54711.47 88888.00 2014-06-08 08:31:38.750 159 12529.88 71.53 54711.50 88888.00 2014-06-08 08:31:38.875 159 12529.92 71.50 54711.55 88888.00 2014-06-08 08:31:39.000 159 12529.95 71.47 54711.55 88888.00 2014-06-08 08:31:39.125 159 12530.00 71.45 54711.57 88888.00 2014-06-08 08:31:39.250 159 12529.98 71.42 54711.60 88888.00 2014-06-08 08:31:39.375 159 12529.95 71.45 54711.60 88888.00 2014-06-08 08:31:39.500 159 12530.08 71.42 54711.62 88888.00 2014-06-08 08:31:39.625 159 12530.08 71.40 54711.65 88888.00 2014-06-08 08:31:39.750 159 12530.00 71.38 54711.68 88888.00 2014-06-08 08:31:39.875 159 12530.02 71.28 54711.70 88888.00 2014-06-08 08:31:40.000 159 12530.08 71.28 54711.68 88888.00 2014-06-08 08:31:40.125 159 12530.12 71.28 54711.70 88888.00 2014-06-08 08:31:40.250 159 12530.10 71.25 54711.75 88888.00 2014-06-08 08:31:40.375 159 12530.15 71.25 54711.72 88888.00 2014-06-08 08:31:40.500 159 12530.17 71.22 54711.78 88888.00 2014-06-08 08:31:40.625 159 12530.30 71.20 54711.78 88888.00 2014-06-08 08:31:40.750 159 12530.35 71.17 54711.80 88888.00 2014-06-08 08:31:40.875 159 12530.33 71.15 54711.82 88888.00 2014-06-08 08:31:41.000 159 12530.30 71.12 54711.85 88888.00 2014-06-08 08:31:41.125 159 12530.33 71.12 54711.85 88888.00 2014-06-08 08:31:41.250 159 12530.35 71.08 54711.85 88888.00 2014-06-08 08:31:41.375 159 12530.45 71.08 54711.90 88888.00 2014-06-08 08:31:41.500 159 12530.45 71.03 54711.93 88888.00 2014-06-08 08:31:41.625 159 12530.50 71.03 54711.93 88888.00 2014-06-08 08:31:41.750 159 12530.52 70.97 54711.93 88888.00 2014-06-08 08:31:41.875 159 12530.52 70.95 54711.95 88888.00 2014-06-08 08:31:42.000 159 12530.55 70.95 54711.95 88888.00 2014-06-08 08:31:42.125 159 12530.55 70.95 54712.00 88888.00 2014-06-08 08:31:42.250 159 12530.60 70.92 54712.00 88888.00 2014-06-08 08:31:42.375 159 12530.67 70.90 54712.00 88888.00 2014-06-08 08:31:42.500 159 12530.67 70.88 54712.00 88888.00 2014-06-08 08:31:42.625 159 12530.70 70.85 54712.03 88888.00 2014-06-08 08:31:42.750 159 12530.67 70.83 54712.03 88888.00 2014-06-08 08:31:42.875 159 12530.75 70.83 54712.05 88888.00 2014-06-08 08:31:43.000 159 12530.85 70.78 54712.03 88888.00 2014-06-08 08:31:43.125 159 12530.95 70.75 54712.05 88888.00 2014-06-08 08:31:43.250 159 12531.02 70.70 54712.07 88888.00 2014-06-08 08:31:43.375 159 12531.08 70.70 54712.10 88888.00 2014-06-08 08:31:43.500 159 12531.08 70.72 54712.12 88888.00 2014-06-08 08:31:43.625 159 12531.08 70.70 54712.12 88888.00 2014-06-08 08:31:43.750 159 12531.08 70.67 54712.15 88888.00 2014-06-08 08:31:43.875 159 12531.15 70.65 54712.15 88888.00 2014-06-08 08:31:44.000 159 12531.17 70.65 54712.18 88888.00 2014-06-08 08:31:44.125 159 12531.20 70.65 54712.18 88888.00 2014-06-08 08:31:44.250 159 12531.23 70.65 54712.22 88888.00 2014-06-08 08:31:44.375 159 12531.20 70.67 54712.20 88888.00 2014-06-08 08:31:44.500 159 12531.25 70.62 54712.25 88888.00 2014-06-08 08:31:44.625 159 12531.30 70.60 54712.25 88888.00 2014-06-08 08:31:44.750 159 12531.30 70.58 54712.28 88888.00 2014-06-08 08:31:44.875 159 12531.30 70.58 54712.30 88888.00 2014-06-08 08:31:45.000 159 12531.25 70.55 54712.30 88888.00 2014-06-08 08:31:45.125 159 12531.23 70.55 54712.32 88888.00 2014-06-08 08:31:45.250 159 12531.20 70.55 54712.35 88888.00 2014-06-08 08:31:45.375 159 12531.23 70.53 54712.38 88888.00 2014-06-08 08:31:45.500 159 12531.17 70.47 54712.40 88888.00 2014-06-08 08:31:45.625 159 12531.17 70.42 54712.40 88888.00 2014-06-08 08:31:45.750 159 12531.23 70.42 54712.40 88888.00 2014-06-08 08:31:45.875 159 12531.27 70.42 54712.43 88888.00 2014-06-08 08:31:46.000 159 12531.33 70.42 54712.47 88888.00 2014-06-08 08:31:46.125 159 12531.30 70.35 54712.47 88888.00 2014-06-08 08:31:46.250 159 12531.27 70.38 54712.55 88888.00 2014-06-08 08:31:46.375 159 12531.20 70.38 54712.55 88888.00 2014-06-08 08:31:46.500 159 12531.20 70.35 54712.57 88888.00 2014-06-08 08:31:46.625 159 12531.25 70.33 54712.60 88888.00 2014-06-08 08:31:46.750 159 12531.27 70.33 54712.62 88888.00 2014-06-08 08:31:46.875 159 12531.23 70.33 54712.65 88888.00 2014-06-08 08:31:47.000 159 12531.20 70.30 54712.68 88888.00 2014-06-08 08:31:47.125 159 12531.25 70.30 54712.68 88888.00 2014-06-08 08:31:47.250 159 12531.23 70.25 54712.68 88888.00 2014-06-08 08:31:47.375 159 12531.25 70.28 54712.70 88888.00 2014-06-08 08:31:47.500 159 12531.23 70.30 54712.75 88888.00 2014-06-08 08:31:47.625 159 12531.23 70.28 54712.75 88888.00 2014-06-08 08:31:47.750 159 12531.27 70.25 54712.78 88888.00 2014-06-08 08:31:47.875 159 12531.30 70.25 54712.80 88888.00 2014-06-08 08:31:48.000 159 12531.30 70.28 54712.82 88888.00 2014-06-08 08:31:48.125 159 12531.30 70.30 54712.82 88888.00 2014-06-08 08:31:48.250 159 12531.33 70.28 54712.85 88888.00 2014-06-08 08:31:48.375 159 12531.38 70.30 54712.88 88888.00 2014-06-08 08:31:48.500 159 12531.27 70.30 54712.93 88888.00 2014-06-08 08:31:48.625 159 12531.30 70.28 54712.90 88888.00 2014-06-08 08:31:48.750 159 12531.25 70.25 54712.93 88888.00 2014-06-08 08:31:48.875 159 12531.23 70.22 54712.93 88888.00 2014-06-08 08:31:49.000 159 12531.33 70.22 54712.93 88888.00 2014-06-08 08:31:49.125 159 12531.40 70.20 54712.93 88888.00 2014-06-08 08:31:49.250 159 12531.38 70.15 54712.97 88888.00 2014-06-08 08:31:49.375 159 12531.38 70.15 54713.00 88888.00 2014-06-08 08:31:49.500 159 12531.42 70.15 54712.97 88888.00 2014-06-08 08:31:49.625 159 12531.52 70.12 54713.00 88888.00 2014-06-08 08:31:49.750 159 12531.50 70.12 54713.05 88888.00 2014-06-08 08:31:49.875 159 12531.58 70.12 54713.10 88888.00 2014-06-08 08:31:50.000 159 12531.70 70.12 54713.05 88888.00 2014-06-08 08:31:50.125 159 12531.67 70.08 54713.05 88888.00 2014-06-08 08:31:50.250 159 12531.70 70.03 54713.10 88888.00 2014-06-08 08:31:50.375 159 12531.80 70.08 54713.10 88888.00 2014-06-08 08:31:50.500 159 12531.88 70.08 54713.12 88888.00 2014-06-08 08:31:50.625 159 12531.90 70.10 54713.18 88888.00 2014-06-08 08:31:50.750 159 12531.90 70.05 54713.18 88888.00 2014-06-08 08:31:50.875 159 12531.95 70.03 54713.18 88888.00 2014-06-08 08:31:51.000 159 12532.05 70.00 54713.20 88888.00 2014-06-08 08:31:51.125 159 12532.08 70.03 54713.18 88888.00 2014-06-08 08:31:51.250 159 12532.12 69.97 54713.20 88888.00 2014-06-08 08:31:51.375 159 12532.12 69.97 54713.20 88888.00 2014-06-08 08:31:51.500 159 12532.23 70.00 54713.25 88888.00 2014-06-08 08:31:51.625 159 12532.27 70.05 54713.25 88888.00 2014-06-08 08:31:51.750 159 12532.27 70.03 54713.28 88888.00 2014-06-08 08:31:51.875 159 12532.38 70.08 54713.28 88888.00 2014-06-08 08:31:52.000 159 12532.45 70.08 54713.30 88888.00 2014-06-08 08:31:52.125 159 12532.40 70.03 54713.28 88888.00 2014-06-08 08:31:52.250 159 12532.45 70.03 54713.28 88888.00 2014-06-08 08:31:52.375 159 12532.48 70.03 54713.28 88888.00 2014-06-08 08:31:52.500 159 12532.50 70.03 54713.30 88888.00 2014-06-08 08:31:52.625 159 12532.58 70.03 54713.32 88888.00 2014-06-08 08:31:52.750 159 12532.62 70.05 54713.35 88888.00 2014-06-08 08:31:52.875 159 12532.65 70.08 54713.38 88888.00 2014-06-08 08:31:53.000 159 12532.67 70.05 54713.35 88888.00 2014-06-08 08:31:53.125 159 12532.77 70.05 54713.38 88888.00 2014-06-08 08:31:53.250 159 12532.83 70.03 54713.43 88888.00 2014-06-08 08:31:53.375 159 12532.88 70.03 54713.43 88888.00 2014-06-08 08:31:53.500 159 12533.00 70.05 54713.43 88888.00 2014-06-08 08:31:53.625 159 12533.02 70.05 54713.43 88888.00 2014-06-08 08:31:53.750 159 12533.00 70.08 54713.47 88888.00 2014-06-08 08:31:53.875 159 12533.05 70.10 54713.47 88888.00 2014-06-08 08:31:54.000 159 12533.10 70.10 54713.47 88888.00 2014-06-08 08:31:54.125 159 12533.12 70.12 54713.50 88888.00 2014-06-08 08:31:54.250 159 12533.23 70.10 54713.53 88888.00 2014-06-08 08:31:54.375 159 12533.30 70.10 54713.50 88888.00 2014-06-08 08:31:54.500 159 12533.38 70.12 54713.55 88888.00 2014-06-08 08:31:54.625 159 12533.50 70.15 54713.57 88888.00 2014-06-08 08:31:54.750 159 12533.52 70.17 54713.57 88888.00 2014-06-08 08:31:54.875 159 12533.55 70.17 54713.60 88888.00 2014-06-08 08:31:55.000 159 12533.55 70.22 54713.62 88888.00 2014-06-08 08:31:55.125 159 12533.60 70.20 54713.62 88888.00 2014-06-08 08:31:55.250 159 12533.65 70.20 54713.65 88888.00 2014-06-08 08:31:55.375 159 12533.70 70.22 54713.65 88888.00 2014-06-08 08:31:55.500 159 12533.75 70.25 54713.68 88888.00 2014-06-08 08:31:55.625 159 12533.77 70.30 54713.70 88888.00 2014-06-08 08:31:55.750 159 12533.77 70.30 54713.70 88888.00 2014-06-08 08:31:55.875 159 12533.85 70.30 54713.72 88888.00 2014-06-08 08:31:56.000 159 12533.90 70.30 54713.75 88888.00 2014-06-08 08:31:56.125 159 12533.92 70.28 54713.75 88888.00 2014-06-08 08:31:56.250 159 12534.02 70.33 54713.78 88888.00 2014-06-08 08:31:56.375 159 12534.05 70.35 54713.80 88888.00 2014-06-08 08:31:56.500 159 12534.05 70.33 54713.82 88888.00 2014-06-08 08:31:56.625 159 12534.05 70.35 54713.82 88888.00 2014-06-08 08:31:56.750 159 12534.15 70.35 54713.82 88888.00 2014-06-08 08:31:56.875 159 12534.17 70.38 54713.85 88888.00 2014-06-08 08:31:57.000 159 12534.23 70.38 54713.85 88888.00 2014-06-08 08:31:57.125 159 12534.25 70.40 54713.90 88888.00 2014-06-08 08:31:57.250 159 12534.23 70.40 54713.95 88888.00 2014-06-08 08:31:57.375 159 12534.27 70.42 54713.93 88888.00 2014-06-08 08:31:57.500 159 12534.30 70.42 54713.90 88888.00 2014-06-08 08:31:57.625 159 12534.27 70.42 54713.90 88888.00 2014-06-08 08:31:57.750 159 12534.30 70.42 54713.93 88888.00 2014-06-08 08:31:57.875 159 12534.30 70.42 54713.93 88888.00 2014-06-08 08:31:58.000 159 12534.33 70.45 54713.95 88888.00 2014-06-08 08:31:58.125 159 12534.38 70.45 54713.97 88888.00 2014-06-08 08:31:58.250 159 12534.38 70.45 54714.00 88888.00 2014-06-08 08:31:58.375 159 12534.40 70.45 54714.00 88888.00 2014-06-08 08:31:58.500 159 12534.40 70.47 54714.07 88888.00 2014-06-08 08:31:58.625 159 12534.50 70.45 54714.07 88888.00 2014-06-08 08:31:58.750 159 12534.50 70.45 54714.10 88888.00 2014-06-08 08:31:58.875 159 12534.45 70.47 54714.12 88888.00 2014-06-08 08:31:59.000 159 12534.42 70.47 54714.10 88888.00 2014-06-08 08:31:59.125 159 12534.48 70.47 54714.10 88888.00 2014-06-08 08:31:59.250 159 12534.52 70.47 54714.15 88888.00 2014-06-08 08:31:59.375 159 12534.55 70.50 54714.15 88888.00 2014-06-08 08:31:59.500 159 12534.52 70.50 54714.12 88888.00 2014-06-08 08:31:59.625 159 12534.60 70.47 54714.15 88888.00 2014-06-08 08:31:59.750 159 12534.67 70.50 54714.18 88888.00 2014-06-08 08:31:59.875 159 12534.67 70.55 54714.25 88888.00 2014-06-08 08:32:00.000 159 12534.73 70.55 54714.25 88888.00 2014-06-08 08:32:00.125 159 12534.77 70.55 54714.25 88888.00 2014-06-08 08:32:00.250 159 12534.77 70.53 54714.25 88888.00 2014-06-08 08:32:00.375 159 12534.85 70.50 54714.25 88888.00 2014-06-08 08:32:00.500 159 12534.88 70.55 54714.25 88888.00 2014-06-08 08:32:00.625 159 12534.95 70.60 54714.30 88888.00 2014-06-08 08:32:00.750 159 12535.05 70.62 54714.30 88888.00 2014-06-08 08:32:00.875 159 12535.12 70.65 54714.32 88888.00 2014-06-08 08:32:01.000 159 12535.12 70.62 54714.35 88888.00 2014-06-08 08:32:01.125 159 12535.20 70.65 54714.38 88888.00 2014-06-08 08:32:01.250 159 12535.23 70.65 54714.38 88888.00 2014-06-08 08:32:01.375 159 12535.27 70.67 54714.38 88888.00 2014-06-08 08:32:01.500 159 12535.35 70.65 54714.38 88888.00 2014-06-08 08:32:01.625 159 12535.42 70.70 54714.38 88888.00 2014-06-08 08:32:01.750 159 12535.42 70.72 54714.43 88888.00 2014-06-08 08:32:01.875 159 12535.55 70.72 54714.43 88888.00 2014-06-08 08:32:02.000 159 12535.60 70.75 54714.43 88888.00 2014-06-08 08:32:02.125 159 12535.65 70.75 54714.45 88888.00 2014-06-08 08:32:02.250 159 12535.58 70.80 54714.47 88888.00 2014-06-08 08:32:02.375 159 12535.62 70.83 54714.47 88888.00 2014-06-08 08:32:02.500 159 12535.75 70.85 54714.50 88888.00 2014-06-08 08:32:02.625 159 12535.85 70.88 54714.47 88888.00 2014-06-08 08:32:02.750 159 12535.88 70.85 54714.45 88888.00 2014-06-08 08:32:02.875 159 12535.98 70.90 54714.47 88888.00 2014-06-08 08:32:03.000 159 12536.02 70.92 54714.50 88888.00 2014-06-08 08:32:03.125 159 12536.05 70.90 54714.50 88888.00 2014-06-08 08:32:03.250 159 12536.15 70.92 54714.50 88888.00 2014-06-08 08:32:03.375 159 12536.33 70.95 54714.50 88888.00 2014-06-08 08:32:03.500 159 12536.40 70.97 54714.53 88888.00 2014-06-08 08:32:03.625 159 12536.40 71.00 54714.53 88888.00 2014-06-08 08:32:03.750 159 12536.42 71.03 54714.53 88888.00 2014-06-08 08:32:03.875 159 12536.48 71.03 54714.55 88888.00 2014-06-08 08:32:04.000 159 12536.62 71.03 54714.53 88888.00 2014-06-08 08:32:04.125 159 12536.70 71.03 54714.55 88888.00 2014-06-08 08:32:04.250 159 12536.73 71.03 54714.57 88888.00 2014-06-08 08:32:04.375 159 12536.77 71.00 54714.57 88888.00 2014-06-08 08:32:04.500 159 12536.77 71.00 54714.57 88888.00 2014-06-08 08:32:04.625 159 12536.88 71.05 54714.62 88888.00 2014-06-08 08:32:04.750 159 12536.98 71.10 54714.65 88888.00 2014-06-08 08:32:04.875 159 12537.08 71.08 54714.62 88888.00 2014-06-08 08:32:05.000 159 12537.10 71.05 54714.65 88888.00 2014-06-08 08:32:05.125 159 12537.12 71.08 54714.68 88888.00 2014-06-08 08:32:05.250 159 12537.20 71.10 54714.68 88888.00 2014-06-08 08:32:05.375 159 12537.33 71.10 54714.68 88888.00 2014-06-08 08:32:05.500 159 12537.40 71.10 54714.65 88888.00 2014-06-08 08:32:05.625 159 12537.40 71.12 54714.70 88888.00 2014-06-08 08:32:05.750 159 12537.50 71.12 54714.75 88888.00 2014-06-08 08:32:05.875 159 12537.55 71.15 54714.75 88888.00 2014-06-08 08:32:06.000 159 12537.58 71.17 54714.75 88888.00 2014-06-08 08:32:06.125 159 12537.60 71.17 54714.78 88888.00 2014-06-08 08:32:06.250 159 12537.65 71.15 54714.75 88888.00 2014-06-08 08:32:06.375 159 12537.67 71.15 54714.78 88888.00 2014-06-08 08:32:06.500 159 12537.70 71.17 54714.78 88888.00 2014-06-08 08:32:06.625 159 12537.70 71.20 54714.80 88888.00 2014-06-08 08:32:06.750 159 12537.80 71.20 54714.80 88888.00 2014-06-08 08:32:06.875 159 12537.85 71.20 54714.82 88888.00 2014-06-08 08:32:07.000 159 12537.88 71.22 54714.80 88888.00 2014-06-08 08:32:07.125 159 12537.90 71.20 54714.85 88888.00 2014-06-08 08:32:07.250 159 12537.98 71.17 54714.90 88888.00 2014-06-08 08:32:07.375 159 12538.00 71.20 54714.90 88888.00 2014-06-08 08:32:07.500 159 12538.02 71.20 54714.93 88888.00 2014-06-08 08:32:07.625 159 12538.10 71.22 54714.93 88888.00 2014-06-08 08:32:07.750 159 12538.15 71.22 54714.93 88888.00 2014-06-08 08:32:07.875 159 12538.20 71.20 54714.90 88888.00 2014-06-08 08:32:08.000 159 12538.17 71.22 54714.90 88888.00 2014-06-08 08:32:08.125 159 12538.25 71.25 54714.95 88888.00 2014-06-08 08:32:08.250 159 12538.30 71.25 54714.97 88888.00 2014-06-08 08:32:08.375 159 12538.35 71.28 54714.97 88888.00 2014-06-08 08:32:08.500 159 12538.35 71.28 54715.00 88888.00 2014-06-08 08:32:08.625 159 12538.38 71.30 54715.00 88888.00 2014-06-08 08:32:08.750 159 12538.48 71.33 54715.00 88888.00 2014-06-08 08:32:08.875 159 12538.50 71.33 54715.03 88888.00 2014-06-08 08:32:09.000 159 12538.52 71.28 54715.00 88888.00 2014-06-08 08:32:09.125 159 12538.55 71.30 54715.03 88888.00 2014-06-08 08:32:09.250 159 12538.62 71.38 54715.07 88888.00 2014-06-08 08:32:09.375 159 12538.73 71.40 54715.10 88888.00 2014-06-08 08:32:09.500 159 12538.75 71.40 54715.07 88888.00 2014-06-08 08:32:09.625 159 12538.75 71.42 54715.05 88888.00 2014-06-08 08:32:09.750 159 12538.73 71.42 54715.05 88888.00 2014-06-08 08:32:09.875 159 12538.80 71.45 54715.10 88888.00 2014-06-08 08:32:10.000 159 12538.90 71.50 54715.10 88888.00 2014-06-08 08:32:10.125 159 12538.98 71.53 54715.12 88888.00 2014-06-08 08:32:10.250 159 12538.98 71.53 54715.12 88888.00 2014-06-08 08:32:10.375 159 12539.05 71.55 54715.12 88888.00 2014-06-08 08:32:10.500 159 12539.10 71.55 54715.15 88888.00 2014-06-08 08:32:10.625 159 12539.10 71.55 54715.18 88888.00 2014-06-08 08:32:10.750 159 12539.08 71.55 54715.15 88888.00 2014-06-08 08:32:10.875 159 12539.15 71.60 54715.18 88888.00 2014-06-08 08:32:11.000 159 12539.25 71.60 54715.15 88888.00 2014-06-08 08:32:11.125 159 12539.35 71.62 54715.18 88888.00 2014-06-08 08:32:11.250 159 12539.35 71.65 54715.18 88888.00 2014-06-08 08:32:11.375 159 12539.42 71.65 54715.20 88888.00 2014-06-08 08:32:11.500 159 12539.48 71.70 54715.22 88888.00 2014-06-08 08:32:11.625 159 12539.48 71.72 54715.22 88888.00 2014-06-08 08:32:11.750 159 12539.55 71.78 54715.28 88888.00 2014-06-08 08:32:11.875 159 12539.65 71.78 54715.28 88888.00 2014-06-08 08:32:12.000 159 12539.73 71.78 54715.28 88888.00 2014-06-08 08:32:12.125 159 12539.73 71.80 54715.28 88888.00 2014-06-08 08:32:12.250 159 12539.70 71.83 54715.28 88888.00 2014-06-08 08:32:12.375 159 12539.80 71.88 54715.30 88888.00 2014-06-08 08:32:12.500 159 12539.92 71.90 54715.30 88888.00 2014-06-08 08:32:12.625 159 12540.00 71.90 54715.32 88888.00 2014-06-08 08:32:12.750 159 12540.05 71.92 54715.32 88888.00 2014-06-08 08:32:12.875 159 12540.10 71.95 54715.32 88888.00 2014-06-08 08:32:13.000 159 12540.12 71.97 54715.32 88888.00 2014-06-08 08:32:13.125 159 12540.12 71.97 54715.35 88888.00 2014-06-08 08:32:13.250 159 12540.15 72.00 54715.38 88888.00 2014-06-08 08:32:13.375 159 12540.25 72.03 54715.38 88888.00 2014-06-08 08:32:13.500 159 12540.33 72.05 54715.35 88888.00 2014-06-08 08:32:13.625 159 12540.38 72.05 54715.35 88888.00 2014-06-08 08:32:13.750 159 12540.45 72.08 54715.38 88888.00 2014-06-08 08:32:13.875 159 12540.55 72.10 54715.40 88888.00 2014-06-08 08:32:14.000 159 12540.60 72.10 54715.40 88888.00 2014-06-08 08:32:14.125 159 12540.65 72.15 54715.43 88888.00 2014-06-08 08:32:14.250 159 12540.70 72.22 54715.45 88888.00 2014-06-08 08:32:14.375 159 12540.75 72.25 54715.45 88888.00 2014-06-08 08:32:14.500 159 12540.75 72.30 54715.47 88888.00 2014-06-08 08:32:14.625 159 12540.77 72.30 54715.47 88888.00 2014-06-08 08:32:14.750 159 12540.83 72.33 54715.47 88888.00 2014-06-08 08:32:14.875 159 12540.83 72.35 54715.47 88888.00 2014-06-08 08:32:15.000 159 12540.88 72.40 54715.50 88888.00 2014-06-08 08:32:15.125 159 12540.95 72.45 54715.50 88888.00 2014-06-08 08:32:15.250 159 12540.98 72.45 54715.47 88888.00 2014-06-08 08:32:15.375 159 12541.02 72.47 54715.47 88888.00 2014-06-08 08:32:15.500 159 12541.05 72.50 54715.50 88888.00 2014-06-08 08:32:15.625 159 12541.10 72.53 54715.50 88888.00 2014-06-08 08:32:15.750 159 12541.25 72.60 54715.53 88888.00 2014-06-08 08:32:15.875 159 12541.38 72.67 54715.53 88888.00 2014-06-08 08:32:16.000 159 12541.38 72.67 54715.50 88888.00 2014-06-08 08:32:16.125 159 12541.42 72.67 54715.50 88888.00 2014-06-08 08:32:16.250 159 12541.55 72.72 54715.55 88888.00 2014-06-08 08:32:16.375 159 12541.58 72.78 54715.55 88888.00 2014-06-08 08:32:16.500 159 12541.58 72.80 54715.57 88888.00 2014-06-08 08:32:16.625 159 12541.67 72.83 54715.55 88888.00 2014-06-08 08:32:16.750 159 12541.77 72.88 54715.57 88888.00 2014-06-08 08:32:16.875 159 12541.85 72.85 54715.57 88888.00 2014-06-08 08:32:17.000 159 12541.85 72.88 54715.55 88888.00 2014-06-08 08:32:17.125 159 12541.88 72.90 54715.55 88888.00 2014-06-08 08:32:17.250 159 12541.98 72.95 54715.57 88888.00 2014-06-08 08:32:17.375 159 12542.12 72.97 54715.57 88888.00 2014-06-08 08:32:17.500 159 12542.17 73.03 54715.62 88888.00 2014-06-08 08:32:17.625 159 12542.23 73.05 54715.62 88888.00 2014-06-08 08:32:17.750 159 12542.30 73.10 54715.62 88888.00 2014-06-08 08:32:17.875 159 12542.33 73.15 54715.68 88888.00 2014-06-08 08:32:18.000 159 12542.38 73.15 54715.68 88888.00 2014-06-08 08:32:18.125 159 12542.40 73.20 54715.68 88888.00 2014-06-08 08:32:18.250 159 12542.38 73.22 54715.68 88888.00 2014-06-08 08:32:18.375 159 12542.40 73.25 54715.70 88888.00 2014-06-08 08:32:18.500 159 12542.45 73.25 54715.72 88888.00 2014-06-08 08:32:18.625 159 12542.55 73.30 54715.72 88888.00 2014-06-08 08:32:18.750 159 12542.60 73.30 54715.72 88888.00 2014-06-08 08:32:18.875 159 12542.55 73.30 54715.75 88888.00 2014-06-08 08:32:19.000 159 12542.50 73.33 54715.75 88888.00 2014-06-08 08:32:19.125 159 12542.55 73.33 54715.75 88888.00 2014-06-08 08:32:19.250 159 12542.60 73.33 54715.75 88888.00 2014-06-08 08:32:19.375 159 12542.67 73.40 54715.78 88888.00 2014-06-08 08:32:19.500 159 12542.73 73.42 54715.75 88888.00 2014-06-08 08:32:19.625 159 12542.70 73.42 54715.75 88888.00 2014-06-08 08:32:19.750 159 12542.70 73.47 54715.80 88888.00 2014-06-08 08:32:19.875 159 12542.77 73.50 54715.80 88888.00 2014-06-08 08:32:20.000 159 12542.85 73.53 54715.80 88888.00 2014-06-08 08:32:20.125 159 12542.92 73.55 54715.85 88888.00 2014-06-08 08:32:20.250 159 12542.88 73.58 54715.85 88888.00 2014-06-08 08:32:20.375 159 12542.92 73.62 54715.88 88888.00 2014-06-08 08:32:20.500 159 12542.90 73.62 54715.90 88888.00 2014-06-08 08:32:20.625 159 12542.98 73.60 54715.90 88888.00 2014-06-08 08:32:20.750 159 12543.08 73.62 54715.93 88888.00 2014-06-08 08:32:20.875 159 12543.10 73.67 54715.93 88888.00 2014-06-08 08:32:21.000 159 12543.15 73.72 54715.93 88888.00 2014-06-08 08:32:21.125 159 12543.12 73.75 54715.95 88888.00 2014-06-08 08:32:21.250 159 12543.12 73.72 54715.95 88888.00 2014-06-08 08:32:21.375 159 12543.17 73.75 54715.95 88888.00 2014-06-08 08:32:21.500 159 12543.30 73.78 54715.97 88888.00 2014-06-08 08:32:21.625 159 12543.35 73.80 54715.97 88888.00 2014-06-08 08:32:21.750 159 12543.35 73.80 54715.97 88888.00 2014-06-08 08:32:21.875 159 12543.30 73.80 54716.00 88888.00 2014-06-08 08:32:22.000 159 12543.35 73.83 54715.95 88888.00 2014-06-08 08:32:22.125 159 12543.50 73.85 54715.97 88888.00 2014-06-08 08:32:22.250 159 12543.58 73.90 54716.03 88888.00 2014-06-08 08:32:22.375 159 12543.60 73.88 54716.03 88888.00 2014-06-08 08:32:22.500 159 12543.62 73.95 54716.03 88888.00 2014-06-08 08:32:22.625 159 12543.77 73.97 54716.03 88888.00 2014-06-08 08:32:22.750 159 12543.90 74.03 54716.03 88888.00 2014-06-08 08:32:22.875 159 12543.98 74.03 54716.03 88888.00 2014-06-08 08:32:23.000 159 12543.95 74.03 54716.05 88888.00 2014-06-08 08:32:23.125 159 12543.92 74.03 54716.05 88888.00 2014-06-08 08:32:23.250 159 12543.95 74.05 54716.07 88888.00 2014-06-08 08:32:23.375 159 12544.08 74.10 54716.07 88888.00 2014-06-08 08:32:23.500 159 12544.10 74.12 54716.07 88888.00 2014-06-08 08:32:23.625 159 12544.12 74.10 54716.07 88888.00 2014-06-08 08:32:23.750 159 12544.25 74.15 54716.10 88888.00 2014-06-08 08:32:23.875 159 12544.30 74.20 54716.15 88888.00 2014-06-08 08:32:24.000 159 12544.40 74.20 54716.15 88888.00 2014-06-08 08:32:24.125 159 12544.40 74.20 54716.15 88888.00 2014-06-08 08:32:24.250 159 12544.40 74.25 54716.15 88888.00 2014-06-08 08:32:24.375 159 12544.42 74.22 54716.18 88888.00 2014-06-08 08:32:24.500 159 12544.48 74.30 54716.15 88888.00 2014-06-08 08:32:24.625 159 12544.60 74.33 54716.15 88888.00 2014-06-08 08:32:24.750 159 12544.55 74.30 54716.15 88888.00 2014-06-08 08:32:24.875 159 12544.65 74.33 54716.18 88888.00 2014-06-08 08:32:25.000 159 12544.75 74.35 54716.18 88888.00 2014-06-08 08:32:25.125 159 12544.83 74.38 54716.18 88888.00 2014-06-08 08:32:25.250 159 12544.83 74.45 54716.20 88888.00 2014-06-08 08:32:25.375 159 12544.90 74.45 54716.20 88888.00 2014-06-08 08:32:25.500 159 12544.95 74.47 54716.25 88888.00 2014-06-08 08:32:25.625 159 12545.05 74.53 54716.28 88888.00 2014-06-08 08:32:25.750 159 12545.10 74.53 54716.30 88888.00 2014-06-08 08:32:25.875 159 12545.15 74.58 54716.38 88888.00 2014-06-08 08:32:26.000 159 12545.20 74.60 54716.35 88888.00 2014-06-08 08:32:26.125 159 12545.25 74.60 54716.32 88888.00 2014-06-08 08:32:26.250 159 12545.38 74.58 54716.32 88888.00 2014-06-08 08:32:26.375 159 12545.52 74.60 54716.35 88888.00 2014-06-08 08:32:26.500 159 12545.58 74.65 54716.38 88888.00 2014-06-08 08:32:26.625 159 12545.65 74.72 54716.38 88888.00 2014-06-08 08:32:26.750 159 12545.77 74.75 54716.35 88888.00 2014-06-08 08:32:26.875 159 12545.90 74.72 54716.38 88888.00 2014-06-08 08:32:27.000 159 12545.92 74.75 54716.35 88888.00 2014-06-08 08:32:27.125 159 12545.90 74.83 54716.35 88888.00 2014-06-08 08:32:27.250 159 12545.95 74.85 54716.38 88888.00 2014-06-08 08:32:27.375 159 12546.12 74.90 54716.40 88888.00 2014-06-08 08:32:27.500 159 12546.27 74.95 54716.40 88888.00 2014-06-08 08:32:27.625 159 12546.38 75.00 54716.40 88888.00 2014-06-08 08:32:27.750 159 12546.40 75.03 54716.43 88888.00 2014-06-08 08:32:27.875 159 12546.45 75.05 54716.40 88888.00 2014-06-08 08:32:28.000 159 12546.55 75.05 54716.43 88888.00 2014-06-08 08:32:28.125 159 12546.62 75.10 54716.43 88888.00 2014-06-08 08:32:28.250 159 12546.75 75.17 54716.47 88888.00 2014-06-08 08:32:28.375 159 12546.90 75.22 54716.45 88888.00 2014-06-08 08:32:28.500 159 12546.98 75.22 54716.45 88888.00 2014-06-08 08:32:28.625 159 12547.05 75.22 54716.45 88888.00 2014-06-08 08:32:28.750 159 12547.12 75.25 54716.45 88888.00 2014-06-08 08:32:28.875 159 12547.25 75.33 54716.43 88888.00 2014-06-08 08:32:29.000 159 12547.35 75.35 54716.43 88888.00 2014-06-08 08:32:29.125 159 12547.45 75.38 54716.43 88888.00 2014-06-08 08:32:29.250 159 12547.48 75.40 54716.43 88888.00 2014-06-08 08:32:29.375 159 12547.58 75.47 54716.43 88888.00 2014-06-08 08:32:29.500 159 12547.65 75.50 54716.47 88888.00 2014-06-08 08:32:29.625 159 12547.75 75.53 54716.47 88888.00 2014-06-08 08:32:29.750 159 12547.90 75.58 54716.47 88888.00 2014-06-08 08:32:29.875 159 12547.98 75.60 54716.47 88888.00 2014-06-08 08:32:30.000 159 12548.02 75.60 54716.47 88888.00 2014-06-08 08:32:30.125 159 12548.02 75.67 54716.50 88888.00 2014-06-08 08:32:30.250 159 12548.08 75.70 54716.50 88888.00 2014-06-08 08:32:30.375 159 12548.12 75.70 54716.47 88888.00 2014-06-08 08:32:30.500 159 12548.25 75.75 54716.53 88888.00 2014-06-08 08:32:30.625 159 12548.35 75.78 54716.50 88888.00 2014-06-08 08:32:30.750 159 12548.38 75.83 54716.53 88888.00 2014-06-08 08:32:30.875 159 12548.40 75.85 54716.53 88888.00 2014-06-08 08:32:31.000 159 12548.50 75.88 54716.53 88888.00 2014-06-08 08:32:31.125 159 12548.65 75.95 54716.53 88888.00 2014-06-08 08:32:31.250 159 12548.73 75.95 54716.55 88888.00 2014-06-08 08:32:31.375 159 12548.83 75.97 54716.57 88888.00 2014-06-08 08:32:31.500 159 12548.83 75.97 54716.62 88888.00 2014-06-08 08:32:31.625 159 12548.90 76.03 54716.62 88888.00 2014-06-08 08:32:31.750 159 12549.00 76.03 54716.62 88888.00 2014-06-08 08:32:31.875 159 12549.05 76.05 54716.60 88888.00 2014-06-08 08:32:32.000 159 12549.08 76.08 54716.57 88888.00 2014-06-08 08:32:32.125 159 12549.17 76.08 54716.60 88888.00 2014-06-08 08:32:32.250 159 12549.38 76.12 54716.60 88888.00 2014-06-08 08:32:32.375 159 12549.50 76.15 54716.62 88888.00 2014-06-08 08:32:32.500 159 12549.52 76.17 54716.60 88888.00 2014-06-08 08:32:32.625 159 12549.62 76.20 54716.60 88888.00 2014-06-08 08:32:32.750 159 12549.67 76.25 54716.62 88888.00 2014-06-08 08:32:32.875 159 12549.70 76.30 54716.60 88888.00 2014-06-08 08:32:33.000 159 12549.73 76.35 54716.60 88888.00 2014-06-08 08:32:33.125 159 12549.75 76.33 54716.62 88888.00 2014-06-08 08:32:33.250 159 12549.83 76.35 54716.62 88888.00 2014-06-08 08:32:33.375 159 12550.00 76.42 54716.62 88888.00 2014-06-08 08:32:33.500 159 12550.10 76.45 54716.62 88888.00 2014-06-08 08:32:33.625 159 12550.17 76.53 54716.62 88888.00 2014-06-08 08:32:33.750 159 12550.33 76.58 54716.65 88888.00 2014-06-08 08:32:33.875 159 12550.45 76.60 54716.65 88888.00 2014-06-08 08:32:34.000 159 12550.50 76.62 54716.68 88888.00 2014-06-08 08:32:34.125 159 12550.55 76.67 54716.62 88888.00 2014-06-08 08:32:34.250 159 12550.55 76.72 54716.65 88888.00 2014-06-08 08:32:34.375 159 12550.58 76.75 54716.62 88888.00 2014-06-08 08:32:34.500 159 12550.62 76.78 54716.65 88888.00 2014-06-08 08:32:34.625 159 12550.75 76.83 54716.65 88888.00 2014-06-08 08:32:34.750 159 12550.90 76.85 54716.68 88888.00 2014-06-08 08:32:34.875 159 12551.08 76.90 54716.70 88888.00 2014-06-08 08:32:35.000 159 12551.12 76.90 54716.70 88888.00 2014-06-08 08:32:35.125 159 12551.20 76.92 54716.72 88888.00 2014-06-08 08:32:35.250 159 12551.20 76.95 54716.72 88888.00 2014-06-08 08:32:35.375 159 12551.30 77.03 54716.70 88888.00 2014-06-08 08:32:35.500 159 12551.38 77.03 54716.72 88888.00 2014-06-08 08:32:35.625 159 12551.40 77.08 54716.72 88888.00 2014-06-08 08:32:35.750 159 12551.45 77.08 54716.75 88888.00 2014-06-08 08:32:35.875 159 12551.55 77.12 54716.78 88888.00 2014-06-08 08:32:36.000 159 12551.67 77.17 54716.78 88888.00 2014-06-08 08:32:36.125 159 12551.73 77.22 54716.78 88888.00 2014-06-08 08:32:36.250 159 12551.85 77.25 54716.78 88888.00 2014-06-08 08:32:36.375 159 12551.95 77.22 54716.78 88888.00 2014-06-08 08:32:36.500 159 12552.08 77.33 54716.80 88888.00 2014-06-08 08:32:36.625 159 12552.15 77.35 54716.80 88888.00 2014-06-08 08:32:36.750 159 12552.23 77.38 54716.80 88888.00 2014-06-08 08:32:36.875 159 12552.23 77.40 54716.80 88888.00 2014-06-08 08:32:37.000 159 12552.23 77.40 54716.80 88888.00 2014-06-08 08:32:37.125 159 12552.35 77.45 54716.82 88888.00 2014-06-08 08:32:37.250 159 12552.40 77.47 54716.82 88888.00 2014-06-08 08:32:37.375 159 12552.48 77.53 54716.82 88888.00 2014-06-08 08:32:37.500 159 12552.55 77.58 54716.82 88888.00 2014-06-08 08:32:37.625 159 12552.60 77.62 54716.82 88888.00 2014-06-08 08:32:37.750 159 12552.67 77.62 54716.85 88888.00 2014-06-08 08:32:37.875 159 12552.75 77.65 54716.85 88888.00 2014-06-08 08:32:38.000 159 12552.83 77.70 54716.85 88888.00 2014-06-08 08:32:38.125 159 12552.85 77.70 54716.88 88888.00 2014-06-08 08:32:38.250 159 12552.85 77.70 54716.82 88888.00 2014-06-08 08:32:38.375 159 12552.85 77.70 54716.82 88888.00 2014-06-08 08:32:38.500 159 12552.92 77.80 54716.85 88888.00 2014-06-08 08:32:38.625 159 12553.02 77.90 54716.88 88888.00 2014-06-08 08:32:38.750 159 12553.12 77.90 54716.88 88888.00 2014-06-08 08:32:38.875 159 12553.17 77.90 54716.85 88888.00 2014-06-08 08:32:39.000 159 12553.23 77.95 54716.88 88888.00 2014-06-08 08:32:39.125 159 12553.30 78.00 54716.90 88888.00 2014-06-08 08:32:39.250 159 12553.40 78.03 54716.88 88888.00 2014-06-08 08:32:39.375 159 12553.48 78.08 54716.90 88888.00 2014-06-08 08:32:39.500 159 12553.52 78.12 54716.93 88888.00 2014-06-08 08:32:39.625 159 12553.55 78.15 54716.90 88888.00 2014-06-08 08:32:39.750 159 12553.55 78.17 54716.90 88888.00 2014-06-08 08:32:39.875 159 12553.65 78.20 54716.93 88888.00 2014-06-08 08:32:40.000 159 12553.77 78.25 54716.93 88888.00 2014-06-08 08:32:40.125 159 12553.88 78.28 54716.95 88888.00 2014-06-08 08:32:40.250 159 12553.95 78.33 54716.95 88888.00 2014-06-08 08:32:40.375 159 12554.00 78.30 54716.95 88888.00 2014-06-08 08:32:40.500 159 12554.12 78.33 54716.95 88888.00 2014-06-08 08:32:40.625 159 12554.25 78.35 54716.97 88888.00 2014-06-08 08:32:40.750 159 12554.33 78.40 54716.97 88888.00 2014-06-08 08:32:40.875 159 12554.38 78.45 54717.00 88888.00 2014-06-08 08:32:41.000 159 12554.42 78.47 54716.97 88888.00 2014-06-08 08:32:41.125 159 12554.58 78.53 54717.00 88888.00 2014-06-08 08:32:41.250 159 12554.65 78.55 54717.03 88888.00 2014-06-08 08:32:41.375 159 12554.67 78.53 54717.00 88888.00 2014-06-08 08:32:41.500 159 12554.75 78.58 54717.00 88888.00 2014-06-08 08:32:41.625 159 12554.90 78.65 54717.05 88888.00 2014-06-08 08:32:41.750 159 12555.00 78.70 54717.05 88888.00 2014-06-08 08:32:41.875 159 12555.02 78.72 54717.05 88888.00 2014-06-08 08:32:42.000 159 12555.12 78.75 54717.05 88888.00 2014-06-08 08:32:42.125 159 12555.17 78.78 54717.05 88888.00 2014-06-08 08:32:42.250 159 12555.23 78.80 54717.07 88888.00 2014-06-08 08:32:42.375 159 12555.27 78.83 54717.07 88888.00 2014-06-08 08:32:42.500 159 12555.35 78.90 54717.07 88888.00 2014-06-08 08:32:42.625 159 12555.40 78.92 54717.05 88888.00 2014-06-08 08:32:42.750 159 12555.52 78.95 54717.07 88888.00 2014-06-08 08:32:42.875 159 12555.60 78.97 54717.07 88888.00 2014-06-08 08:32:43.000 159 12555.70 79.03 54717.07 88888.00 2014-06-08 08:32:43.125 159 12555.83 79.03 54717.10 88888.00 2014-06-08 08:32:43.250 159 12555.92 79.08 54717.10 88888.00 2014-06-08 08:32:43.375 159 12556.02 79.10 54717.10 88888.00 2014-06-08 08:32:43.500 159 12556.05 79.15 54717.10 88888.00 2014-06-08 08:32:43.625 159 12556.08 79.17 54717.10 88888.00 2014-06-08 08:32:43.750 159 12556.15 79.20 54717.12 88888.00 2014-06-08 08:32:43.875 159 12556.23 79.25 54717.12 88888.00 2014-06-08 08:32:44.000 159 12556.30 79.25 54717.10 88888.00 2014-06-08 08:32:44.125 159 12556.35 79.28 54717.12 88888.00 2014-06-08 08:32:44.250 159 12556.40 79.33 54717.18 88888.00 2014-06-08 08:32:44.375 159 12556.45 79.38 54717.18 88888.00 2014-06-08 08:32:44.500 159 12556.55 79.42 54717.15 88888.00 2014-06-08 08:32:44.625 159 12556.70 79.45 54717.12 88888.00 2014-06-08 08:32:44.750 159 12556.80 79.50 54717.15 88888.00 2014-06-08 08:32:44.875 159 12556.83 79.53 54717.20 88888.00 2014-06-08 08:32:45.000 159 12556.88 79.53 54717.18 88888.00 2014-06-08 08:32:45.125 159 12556.98 79.58 54717.18 88888.00 2014-06-08 08:32:45.250 159 12557.05 79.60 54717.18 88888.00 2014-06-08 08:32:45.375 159 12557.15 79.67 54717.18 88888.00 2014-06-08 08:32:45.500 159 12557.25 79.70 54717.18 88888.00 2014-06-08 08:32:45.625 159 12557.33 79.72 54717.20 88888.00 2014-06-08 08:32:45.750 159 12557.40 79.72 54717.22 88888.00 2014-06-08 08:32:45.875 159 12557.45 79.78 54717.22 88888.00 2014-06-08 08:32:46.000 159 12557.55 79.80 54717.22 88888.00 2014-06-08 08:32:46.125 159 12557.62 79.85 54717.28 88888.00 2014-06-08 08:32:46.250 159 12557.73 79.90 54717.28 88888.00 2014-06-08 08:32:46.375 159 12557.83 79.95 54717.28 88888.00 2014-06-08 08:32:46.500 159 12557.90 79.95 54717.25 88888.00 2014-06-08 08:32:46.625 159 12557.95 79.95 54717.25 88888.00 2014-06-08 08:32:46.750 159 12558.05 80.00 54717.25 88888.00 2014-06-08 08:32:46.875 159 12558.23 80.03 54717.28 88888.00 2014-06-08 08:32:47.000 159 12558.27 80.05 54717.30 88888.00 2014-06-08 08:32:47.125 159 12558.25 80.05 54717.28 88888.00 2014-06-08 08:32:47.250 159 12558.33 80.08 54717.30 88888.00 2014-06-08 08:32:47.375 159 12558.48 80.12 54717.28 88888.00 2014-06-08 08:32:47.500 159 12558.55 80.15 54717.30 88888.00 2014-06-08 08:32:47.625 159 12558.55 80.20 54717.32 88888.00 2014-06-08 08:32:47.750 159 12558.65 80.22 54717.35 88888.00 2014-06-08 08:32:47.875 159 12558.73 80.25 54717.38 88888.00 2014-06-08 08:32:48.000 159 12558.83 80.28 54717.35 88888.00 2014-06-08 08:32:48.125 159 12558.90 80.33 54717.35 88888.00 2014-06-08 08:32:48.250 159 12558.92 80.33 54717.38 88888.00 2014-06-08 08:32:48.375 159 12559.02 80.35 54717.40 88888.00 2014-06-08 08:32:48.500 159 12559.12 80.40 54717.40 88888.00 2014-06-08 08:32:48.625 159 12559.15 80.45 54717.43 88888.00 2014-06-08 08:32:48.750 159 12559.20 80.50 54717.43 88888.00 2014-06-08 08:32:48.875 159 12559.27 80.55 54717.45 88888.00 2014-06-08 08:32:49.000 159 12559.40 80.55 54717.45 88888.00 2014-06-08 08:32:49.125 159 12559.45 80.58 54717.45 88888.00 2014-06-08 08:32:49.250 159 12559.50 80.62 54717.45 88888.00 2014-06-08 08:32:49.375 159 12559.58 80.65 54717.47 88888.00 2014-06-08 08:32:49.500 159 12559.67 80.67 54717.50 88888.00 2014-06-08 08:32:49.625 159 12559.80 80.72 54717.50 88888.00 2014-06-08 08:32:49.750 159 12559.88 80.75 54717.50 88888.00 2014-06-08 08:32:49.875 159 12559.88 80.78 54717.53 88888.00 2014-06-08 08:32:50.000 159 12559.95 80.80 54717.55 88888.00 2014-06-08 08:32:50.125 159 12560.02 80.83 54717.57 88888.00 2014-06-08 08:32:50.250 159 12560.08 80.85 54717.62 88888.00 2014-06-08 08:32:50.375 159 12560.20 80.92 54717.62 88888.00 2014-06-08 08:32:50.500 159 12560.23 80.92 54717.60 88888.00 2014-06-08 08:32:50.625 159 12560.20 80.97 54717.60 88888.00 2014-06-08 08:32:50.750 159 12560.27 81.00 54717.62 88888.00 2014-06-08 08:32:50.875 159 12560.35 81.03 54717.62 88888.00 2014-06-08 08:32:51.000 159 12560.40 81.05 54717.62 88888.00 2014-06-08 08:32:51.125 159 12560.42 81.10 54717.65 88888.00 2014-06-08 08:32:51.250 159 12560.42 81.17 54717.68 88888.00 2014-06-08 08:32:51.375 159 12560.52 81.20 54717.70 88888.00 2014-06-08 08:32:51.500 159 12560.60 81.20 54717.68 88888.00 2014-06-08 08:32:51.625 159 12560.60 81.25 54717.72 88888.00 2014-06-08 08:32:51.750 159 12560.65 81.33 54717.70 88888.00 2014-06-08 08:32:51.875 159 12560.75 81.38 54717.70 88888.00 2014-06-08 08:32:52.000 159 12560.85 81.40 54717.70 88888.00 2014-06-08 08:32:52.125 159 12560.95 81.40 54717.75 88888.00 2014-06-08 08:32:52.250 159 12561.02 81.45 54717.78 88888.00 2014-06-08 08:32:52.375 159 12561.10 81.55 54717.80 88888.00 2014-06-08 08:32:52.500 159 12561.12 81.60 54717.80 88888.00 2014-06-08 08:32:52.625 159 12561.20 81.60 54717.82 88888.00 2014-06-08 08:32:52.750 159 12561.27 81.62 54717.80 88888.00 2014-06-08 08:32:52.875 159 12561.40 81.65 54717.80 88888.00 2014-06-08 08:32:53.000 159 12561.45 81.70 54717.80 88888.00 2014-06-08 08:32:53.125 159 12561.50 81.75 54717.88 88888.00 2014-06-08 08:32:53.250 159 12561.58 81.80 54717.90 88888.00 2014-06-08 08:32:53.375 159 12561.67 81.85 54717.95 88888.00 2014-06-08 08:32:53.500 159 12561.75 81.92 54717.97 88888.00 2014-06-08 08:32:53.625 159 12561.80 81.97 54717.93 88888.00 2014-06-08 08:32:53.750 159 12561.90 82.03 54717.93 88888.00 2014-06-08 08:32:53.875 159 12562.00 82.03 54717.97 88888.00 2014-06-08 08:32:54.000 159 12562.08 82.08 54718.00 88888.00 2014-06-08 08:32:54.125 159 12562.12 82.12 54718.03 88888.00 2014-06-08 08:32:54.250 159 12562.17 82.12 54718.03 88888.00 2014-06-08 08:32:54.375 159 12562.25 82.15 54718.00 88888.00 2014-06-08 08:32:54.500 159 12562.30 82.17 54718.00 88888.00 2014-06-08 08:32:54.625 159 12562.40 82.28 54718.05 88888.00 2014-06-08 08:32:54.750 159 12562.48 82.35 54718.05 88888.00 2014-06-08 08:32:54.875 159 12562.50 82.38 54718.10 88888.00 2014-06-08 08:32:55.000 159 12562.58 82.42 54718.10 88888.00 2014-06-08 08:32:55.125 159 12562.65 82.42 54718.12 88888.00 2014-06-08 08:32:55.250 159 12562.75 82.45 54718.12 88888.00 2014-06-08 08:32:55.375 159 12562.88 82.50 54718.12 88888.00 2014-06-08 08:32:55.500 159 12562.88 82.55 54718.15 88888.00 2014-06-08 08:32:55.625 159 12562.92 82.60 54718.15 88888.00 2014-06-08 08:32:55.750 159 12563.00 82.62 54718.15 88888.00 2014-06-08 08:32:55.875 159 12562.95 82.67 54718.18 88888.00 2014-06-08 08:32:56.000 159 12563.00 82.75 54718.22 88888.00 2014-06-08 08:32:56.125 159 12563.17 82.78 54718.22 88888.00 2014-06-08 08:32:56.250 159 12563.27 82.78 54718.22 88888.00 2014-06-08 08:32:56.375 159 12563.25 82.80 54718.22 88888.00 2014-06-08 08:32:56.500 159 12563.25 82.83 54718.25 88888.00 2014-06-08 08:32:56.625 159 12563.30 82.88 54718.25 88888.00 2014-06-08 08:32:56.750 159 12563.35 82.90 54718.28 88888.00 2014-06-08 08:32:56.875 159 12563.42 82.95 54718.30 88888.00 2014-06-08 08:32:57.000 159 12563.50 83.00 54718.35 88888.00 2014-06-08 08:32:57.125 159 12563.55 83.00 54718.35 88888.00 2014-06-08 08:32:57.250 159 12563.55 83.00 54718.35 88888.00 2014-06-08 08:32:57.375 159 12563.58 83.05 54718.38 88888.00 2014-06-08 08:32:57.500 159 12563.62 83.10 54718.38 88888.00 2014-06-08 08:32:57.625 159 12563.73 83.17 54718.43 88888.00 2014-06-08 08:32:57.750 159 12563.85 83.20 54718.45 88888.00 2014-06-08 08:32:57.875 159 12563.90 83.20 54718.43 88888.00 2014-06-08 08:32:58.000 159 12563.85 83.22 54718.43 88888.00 2014-06-08 08:32:58.125 159 12563.83 83.22 54718.45 88888.00 2014-06-08 08:32:58.250 159 12563.88 83.30 54718.47 88888.00 2014-06-08 08:32:58.375 159 12563.98 83.38 54718.50 88888.00 2014-06-08 08:32:58.500 159 12564.08 83.40 54718.55 88888.00 2014-06-08 08:32:58.625 159 12564.08 83.45 54718.57 88888.00 2014-06-08 08:32:58.750 159 12564.10 83.47 54718.57 88888.00 2014-06-08 08:32:58.875 159 12564.10 83.47 54718.57 88888.00 2014-06-08 08:32:59.000 159 12564.15 83.53 54718.57 88888.00 2014-06-08 08:32:59.125 159 12564.27 83.58 54718.60 88888.00 2014-06-08 08:32:59.250 159 12564.33 83.62 54718.60 88888.00 2014-06-08 08:32:59.375 159 12564.35 83.65 54718.60 88888.00 2014-06-08 08:32:59.500 159 12564.42 83.65 54718.62 88888.00 2014-06-08 08:32:59.625 159 12564.50 83.70 54718.62 88888.00 2014-06-08 08:32:59.750 159 12564.58 83.75 54718.65 88888.00 2014-06-08 08:32:59.875 159 12564.60 83.78 54718.70 88888.00 2014-06-08 08:33:00.000 159 12564.60 83.78 54718.72 88888.00 2014-06-08 08:33:00.125 159 12564.60 83.78 54718.70 88888.00 2014-06-08 08:33:00.250 159 12564.70 83.83 54718.75 88888.00 2014-06-08 08:33:00.375 159 12564.80 83.85 54718.72 88888.00 2014-06-08 08:33:00.500 159 12564.92 83.85 54718.78 88888.00 2014-06-08 08:33:00.625 159 12564.95 83.85 54718.78 88888.00 2014-06-08 08:33:00.750 159 12564.98 83.88 54718.80 88888.00 2014-06-08 08:33:00.875 159 12565.08 83.92 54718.85 88888.00 2014-06-08 08:33:01.000 159 12565.10 83.90 54718.85 88888.00 2014-06-08 08:33:01.125 159 12565.17 83.92 54718.88 88888.00 2014-06-08 08:33:01.250 159 12565.17 83.92 54718.88 88888.00 2014-06-08 08:33:01.375 159 12565.25 83.95 54718.90 88888.00 2014-06-08 08:33:01.500 159 12565.35 83.97 54718.95 88888.00 2014-06-08 08:33:01.625 159 12565.38 83.97 54718.95 88888.00 2014-06-08 08:33:01.750 159 12565.45 84.00 54718.97 88888.00 2014-06-08 08:33:01.875 159 12565.50 84.05 54719.03 88888.00 2014-06-08 08:33:02.000 159 12565.50 84.05 54719.03 88888.00 2014-06-08 08:33:02.125 159 12565.55 84.00 54719.03 88888.00 2014-06-08 08:33:02.250 159 12565.55 84.00 54719.05 88888.00 2014-06-08 08:33:02.375 159 12565.60 84.03 54719.05 88888.00 2014-06-08 08:33:02.500 159 12565.65 84.05 54719.05 88888.00 2014-06-08 08:33:02.625 159 12565.73 84.10 54719.10 88888.00 2014-06-08 08:33:02.750 159 12565.88 84.12 54719.12 88888.00 2014-06-08 08:33:02.875 159 12565.85 84.15 54719.12 88888.00 2014-06-08 08:33:03.000 159 12565.80 84.12 54719.12 88888.00 2014-06-08 08:33:03.125 159 12565.88 84.15 54719.15 88888.00 2014-06-08 08:33:03.250 159 12565.95 84.15 54719.20 88888.00 2014-06-08 08:33:03.375 159 12566.02 84.20 54719.20 88888.00 2014-06-08 08:33:03.500 159 12566.12 84.25 54719.20 88888.00 2014-06-08 08:33:03.625 159 12566.23 84.30 54719.20 88888.00 2014-06-08 08:33:03.750 159 12566.38 84.38 54719.18 88888.00 2014-06-08 08:33:03.875 159 12566.48 84.40 54719.20 88888.00 2014-06-08 08:33:04.000 159 12566.50 84.42 54719.20 88888.00 2014-06-08 08:33:04.125 159 12566.50 84.47 54719.28 88888.00 2014-06-08 08:33:04.250 159 12566.65 84.50 54719.28 88888.00 2014-06-08 08:33:04.375 159 12566.75 84.55 54719.28 88888.00 2014-06-08 08:33:04.500 159 12566.75 84.60 54719.28 88888.00 2014-06-08 08:33:04.625 159 12566.92 84.72 54719.30 88888.00 2014-06-08 08:33:04.750 159 12567.05 84.75 54719.35 88888.00 2014-06-08 08:33:04.875 159 12567.05 84.75 54719.35 88888.00 2014-06-08 08:33:05.000 159 12567.12 84.78 54719.32 88888.00 2014-06-08 08:33:05.125 159 12567.23 84.83 54719.35 88888.00 2014-06-08 08:33:05.250 159 12567.33 84.88 54719.35 88888.00 2014-06-08 08:33:05.375 159 12567.48 84.95 54719.35 88888.00 2014-06-08 08:33:05.500 159 12567.58 85.03 54719.40 88888.00 2014-06-08 08:33:05.625 159 12567.65 85.10 54719.43 88888.00 2014-06-08 08:33:05.750 159 12567.75 85.15 54719.45 88888.00 2014-06-08 08:33:05.875 159 12567.77 85.15 54719.40 88888.00 2014-06-08 08:33:06.000 159 12567.80 85.17 54719.43 88888.00 2014-06-08 08:33:06.125 159 12567.90 85.25 54719.45 88888.00 2014-06-08 08:33:06.250 159 12568.05 85.30 54719.45 88888.00 2014-06-08 08:33:06.375 159 12568.17 85.33 54719.50 88888.00 2014-06-08 08:33:06.500 159 12568.23 85.38 54719.47 88888.00 2014-06-08 08:33:06.625 159 12568.30 85.42 54719.50 88888.00 2014-06-08 08:33:06.750 159 12568.38 85.45 54719.50 88888.00 2014-06-08 08:33:06.875 159 12568.45 85.55 54719.55 88888.00 2014-06-08 08:33:07.000 159 12568.58 85.60 54719.53 88888.00 2014-06-08 08:33:07.125 159 12568.67 85.60 54719.55 88888.00 2014-06-08 08:33:07.250 159 12568.73 85.60 54719.60 88888.00 2014-06-08 08:33:07.375 159 12568.75 85.65 54719.60 88888.00 2014-06-08 08:33:07.500 159 12568.83 85.70 54719.60 88888.00 2014-06-08 08:33:07.625 159 12568.92 85.72 54719.62 88888.00 2014-06-08 08:33:07.750 159 12569.05 85.75 54719.60 88888.00 2014-06-08 08:33:07.875 159 12569.25 85.85 54719.65 88888.00 2014-06-08 08:33:08.000 159 12569.33 85.88 54719.62 88888.00 2014-06-08 08:33:08.125 159 12569.35 85.90 54719.65 88888.00 2014-06-08 08:33:08.250 159 12569.40 85.92 54719.70 88888.00 2014-06-08 08:33:08.375 159 12569.58 85.97 54719.68 88888.00 2014-06-08 08:33:08.500 159 12569.67 86.08 54719.70 88888.00 2014-06-08 08:33:08.625 159 12569.75 86.08 54719.72 88888.00 2014-06-08 08:33:08.750 159 12569.88 86.12 54719.75 88888.00 2014-06-08 08:33:08.875 159 12569.95 86.15 54719.75 88888.00 2014-06-08 08:33:09.000 159 12570.00 86.20 54719.78 88888.00 2014-06-08 08:33:09.125 159 12570.05 86.28 54719.80 88888.00 2014-06-08 08:33:09.250 159 12570.12 86.33 54719.80 88888.00 2014-06-08 08:33:09.375 159 12570.25 86.38 54719.80 88888.00 2014-06-08 08:33:09.500 159 12570.40 86.40 54719.80 88888.00 2014-06-08 08:33:09.625 159 12570.52 86.42 54719.80 88888.00 2014-06-08 08:33:09.750 159 12570.65 86.47 54719.82 88888.00 2014-06-08 08:33:09.875 159 12570.77 86.53 54719.85 88888.00 2014-06-08 08:33:10.000 159 12570.85 86.53 54719.80 88888.00 2014-06-08 08:33:10.125 159 12570.90 86.55 54719.82 88888.00 2014-06-08 08:33:10.250 159 12570.98 86.62 54719.85 88888.00 2014-06-08 08:33:10.375 159 12571.12 86.65 54719.82 88888.00 2014-06-08 08:33:10.500 159 12571.20 86.67 54719.82 88888.00 2014-06-08 08:33:10.625 159 12571.27 86.75 54719.85 88888.00 2014-06-08 08:33:10.750 159 12571.33 86.75 54719.85 88888.00 2014-06-08 08:33:10.875 159 12571.45 86.80 54719.88 88888.00 2014-06-08 08:33:11.000 159 12571.48 86.85 54719.88 88888.00 2014-06-08 08:33:11.125 159 12571.55 86.88 54719.90 88888.00 2014-06-08 08:33:11.250 159 12571.70 86.88 54719.90 88888.00 2014-06-08 08:33:11.375 159 12571.85 86.97 54719.93 88888.00 2014-06-08 08:33:11.500 159 12571.88 87.00 54719.93 88888.00 2014-06-08 08:33:11.625 159 12572.00 87.03 54719.93 88888.00 2014-06-08 08:33:11.750 159 12572.20 87.08 54719.97 88888.00 2014-06-08 08:33:11.875 159 12572.27 87.08 54719.97 88888.00 2014-06-08 08:33:12.000 159 12572.27 87.10 54719.97 88888.00 2014-06-08 08:33:12.125 159 12572.38 87.15 54720.00 88888.00 2014-06-08 08:33:12.250 159 12572.40 87.17 54720.03 88888.00 2014-06-08 08:33:12.375 159 12572.42 87.17 54720.00 88888.00 2014-06-08 08:33:12.500 159 12572.50 87.22 54720.00 88888.00 2014-06-08 08:33:12.625 159 12572.60 87.25 54720.03 88888.00 2014-06-08 08:33:12.750 159 12572.70 87.28 54720.05 88888.00 2014-06-08 08:33:12.875 159 12572.80 87.28 54720.07 88888.00 2014-06-08 08:33:13.000 159 12572.98 87.33 54720.07 88888.00 2014-06-08 08:33:13.125 159 12573.05 87.30 54720.07 88888.00 2014-06-08 08:33:13.250 159 12573.08 87.33 54720.10 88888.00 2014-06-08 08:33:13.375 159 12573.12 87.33 54720.10 88888.00 2014-06-08 08:33:13.500 159 12573.15 87.35 54720.12 88888.00 2014-06-08 08:33:13.625 159 12573.20 87.40 54720.12 88888.00 2014-06-08 08:33:13.750 159 12573.27 87.40 54720.15 88888.00 2014-06-08 08:33:13.875 159 12573.40 87.45 54720.18 88888.00 2014-06-08 08:33:14.000 159 12573.55 87.47 54720.18 88888.00 2014-06-08 08:33:14.125 159 12573.65 87.50 54720.20 88888.00 2014-06-08 08:33:14.250 159 12573.65 87.53 54720.20 88888.00 2014-06-08 08:33:14.375 159 12573.70 87.55 54720.18 88888.00 2014-06-08 08:33:14.500 159 12573.75 87.53 54720.18 88888.00 2014-06-08 08:33:14.625 159 12573.83 87.58 54720.22 88888.00 2014-06-08 08:33:14.750 159 12574.00 87.60 54720.28 88888.00 2014-06-08 08:33:14.875 159 12574.17 87.65 54720.28 88888.00 2014-06-08 08:33:15.000 159 12574.23 87.67 54720.28 88888.00 2014-06-08 08:33:15.125 159 12574.27 87.67 54720.32 88888.00 2014-06-08 08:33:15.250 159 12574.27 87.70 54720.35 88888.00 2014-06-08 08:33:15.375 159 12574.35 87.72 54720.32 88888.00 2014-06-08 08:33:15.500 159 12574.45 87.75 54720.38 88888.00 2014-06-08 08:33:15.625 159 12574.52 87.78 54720.40 88888.00 2014-06-08 08:33:15.750 159 12574.58 87.78 54720.40 88888.00 2014-06-08 08:33:15.875 159 12574.62 87.78 54720.38 88888.00 2014-06-08 08:33:16.000 159 12574.75 87.83 54720.43 88888.00 2014-06-08 08:33:16.125 159 12574.83 87.85 54720.45 88888.00 2014-06-08 08:33:16.250 159 12574.83 87.80 54720.45 88888.00 2014-06-08 08:33:16.375 159 12574.88 87.80 54720.47 88888.00 2014-06-08 08:33:16.500 159 12574.98 87.83 54720.47 88888.00 2014-06-08 08:33:16.625 159 12575.10 87.85 54720.50 88888.00 2014-06-08 08:33:16.750 159 12575.17 87.88 54720.47 88888.00 2014-06-08 08:33:16.875 159 12575.20 87.90 54720.50 88888.00 2014-06-08 08:33:17.000 159 12575.25 87.88 54720.50 88888.00 2014-06-08 08:33:17.125 159 12575.40 87.92 54720.55 88888.00 2014-06-08 08:33:17.250 159 12575.40 87.92 54720.57 88888.00 2014-06-08 08:33:17.375 159 12575.48 87.97 54720.60 88888.00 2014-06-08 08:33:17.500 159 12575.55 88.00 54720.60 88888.00 2014-06-08 08:33:17.625 159 12575.67 88.00 54720.62 88888.00 2014-06-08 08:33:17.750 159 12575.77 87.97 54720.65 88888.00 2014-06-08 08:33:17.875 159 12575.73 88.00 54720.62 88888.00 2014-06-08 08:33:18.000 159 12575.85 88.00 54720.62 88888.00 2014-06-08 08:33:18.125 159 12575.98 88.00 54720.62 88888.00 2014-06-08 08:33:18.250 159 12575.98 88.00 54720.65 88888.00 2014-06-08 08:33:18.375 159 12576.00 88.05 54720.68 88888.00 2014-06-08 08:33:18.500 159 12576.05 88.05 54720.70 88888.00 2014-06-08 08:33:18.625 159 12576.10 88.05 54720.70 88888.00 2014-06-08 08:33:18.750 159 12576.23 88.08 54720.68 88888.00 2014-06-08 08:33:18.875 159 12576.33 88.10 54720.70 88888.00 2014-06-08 08:33:19.000 159 12576.35 88.05 54720.75 88888.00 2014-06-08 08:33:19.125 159 12576.40 88.03 54720.75 88888.00 2014-06-08 08:33:19.250 159 12576.50 88.03 54720.78 88888.00 2014-06-08 08:33:19.375 159 12576.60 88.03 54720.80 88888.00 2014-06-08 08:33:19.500 159 12576.70 88.05 54720.82 88888.00 2014-06-08 08:33:19.625 159 12576.73 88.08 54720.85 88888.00 2014-06-08 08:33:19.750 159 12576.75 88.08 54720.85 88888.00 2014-06-08 08:33:19.875 159 12576.88 88.08 54720.85 88888.00 2014-06-08 08:33:20.000 159 12576.95 88.10 54720.88 88888.00 2014-06-08 08:33:20.125 159 12576.98 88.10 54720.90 88888.00 2014-06-08 08:33:20.250 159 12577.00 88.08 54720.93 88888.00 2014-06-08 08:33:20.375 159 12577.10 88.12 54720.97 88888.00 2014-06-08 08:33:20.500 159 12577.23 88.17 54720.95 88888.00 2014-06-08 08:33:20.625 159 12577.27 88.17 54720.97 88888.00 2014-06-08 08:33:20.750 159 12577.35 88.17 54720.97 88888.00 2014-06-08 08:33:20.875 159 12577.40 88.15 54721.00 88888.00 2014-06-08 08:33:21.000 159 12577.45 88.17 54721.00 88888.00 2014-06-08 08:33:21.125 159 12577.52 88.15 54721.07 88888.00 2014-06-08 08:33:21.250 159 12577.60 88.15 54721.10 88888.00 2014-06-08 08:33:21.375 159 12577.70 88.22 54721.12 88888.00 2014-06-08 08:33:21.500 159 12577.80 88.20 54721.15 88888.00 2014-06-08 08:33:21.625 159 12577.85 88.17 54721.15 88888.00 2014-06-08 08:33:21.750 159 12577.98 88.22 54721.15 88888.00 2014-06-08 08:33:21.875 159 12578.12 88.22 54721.18 88888.00 2014-06-08 08:33:22.000 159 12578.20 88.28 54721.18 88888.00 2014-06-08 08:33:22.125 159 12578.27 88.30 54721.20 88888.00 2014-06-08 08:33:22.250 159 12578.40 88.28 54721.25 88888.00 2014-06-08 08:33:22.375 159 12578.52 88.28 54721.22 88888.00 2014-06-08 08:33:22.500 159 12578.58 88.30 54721.22 88888.00 2014-06-08 08:33:22.625 159 12578.70 88.30 54721.22 88888.00 2014-06-08 08:33:22.750 159 12578.80 88.33 54721.25 88888.00 2014-06-08 08:33:22.875 159 12578.90 88.38 54721.28 88888.00 2014-06-08 08:33:23.000 159 12579.02 88.35 54721.28 88888.00 2014-06-08 08:33:23.125 159 12579.08 88.35 54721.28 88888.00 2014-06-08 08:33:23.250 159 12579.12 88.38 54721.30 88888.00 2014-06-08 08:33:23.375 159 12579.23 88.40 54721.30 88888.00 2014-06-08 08:33:23.500 159 12579.30 88.40 54721.32 88888.00 2014-06-08 08:33:23.625 159 12579.45 88.45 54721.35 88888.00 2014-06-08 08:33:23.750 159 12579.58 88.42 54721.38 88888.00 2014-06-08 08:33:23.875 159 12579.62 88.47 54721.38 88888.00 2014-06-08 08:33:24.000 159 12579.67 88.50 54721.40 88888.00 2014-06-08 08:33:24.125 159 12579.75 88.47 54721.40 88888.00 2014-06-08 08:33:24.250 159 12579.83 88.50 54721.45 88888.00 2014-06-08 08:33:24.375 159 12579.98 88.53 54721.45 88888.00 2014-06-08 08:33:24.500 159 12580.02 88.55 54721.43 88888.00 2014-06-08 08:33:24.625 159 12580.12 88.58 54721.43 88888.00 2014-06-08 08:33:24.750 159 12580.30 88.55 54721.47 88888.00 2014-06-08 08:33:24.875 159 12580.40 88.53 54721.45 88888.00 2014-06-08 08:33:25.000 159 12580.40 88.53 54721.45 88888.00 2014-06-08 08:33:25.125 159 12580.42 88.55 54721.50 88888.00 2014-06-08 08:33:25.250 159 12580.55 88.55 54721.50 88888.00 2014-06-08 08:33:25.375 159 12580.73 88.60 54721.50 88888.00 2014-06-08 08:33:25.500 159 12580.83 88.60 54721.53 88888.00 2014-06-08 08:33:25.625 159 12580.85 88.60 54721.55 88888.00 2014-06-08 08:33:25.750 159 12580.88 88.62 54721.55 88888.00 2014-06-08 08:33:25.875 159 12581.00 88.67 54721.60 88888.00 2014-06-08 08:33:26.000 159 12581.02 88.67 54721.62 88888.00 2014-06-08 08:33:26.125 159 12581.08 88.65 54721.65 88888.00 2014-06-08 08:33:26.250 159 12581.10 88.65 54721.65 88888.00 2014-06-08 08:33:26.375 159 12581.23 88.67 54721.68 88888.00 2014-06-08 08:33:26.500 159 12581.30 88.70 54721.70 88888.00 2014-06-08 08:33:26.625 159 12581.48 88.70 54721.72 88888.00 2014-06-08 08:33:26.750 159 12581.52 88.67 54721.70 88888.00 2014-06-08 08:33:26.875 159 12581.55 88.70 54721.72 88888.00 2014-06-08 08:33:27.000 159 12581.60 88.72 54721.75 88888.00 2014-06-08 08:33:27.125 159 12581.67 88.75 54721.80 88888.00 2014-06-08 08:33:27.250 159 12581.77 88.72 54721.82 88888.00 2014-06-08 08:33:27.375 159 12581.88 88.75 54721.82 88888.00 2014-06-08 08:33:27.500 159 12581.83 88.75 54721.82 88888.00 2014-06-08 08:33:27.625 159 12581.88 88.78 54721.88 88888.00 2014-06-08 08:33:27.750 159 12581.95 88.80 54721.90 88888.00 2014-06-08 08:33:27.875 159 12582.08 88.80 54721.93 88888.00 2014-06-08 08:33:28.000 159 12582.12 88.80 54721.93 88888.00 2014-06-08 08:33:28.125 159 12582.12 88.83 54721.95 88888.00 2014-06-08 08:33:28.250 159 12582.12 88.80 54721.97 88888.00 2014-06-08 08:33:28.375 159 12582.30 88.85 54722.03 88888.00 2014-06-08 08:33:28.500 159 12582.40 88.88 54722.05 88888.00 2014-06-08 08:33:28.625 159 12582.48 88.90 54722.03 88888.00 2014-06-08 08:33:28.750 159 12582.52 88.90 54722.00 88888.00 2014-06-08 08:33:28.875 159 12582.58 88.90 54722.00 88888.00 2014-06-08 08:33:29.000 159 12582.67 88.92 54722.05 88888.00 2014-06-08 08:33:29.125 159 12582.75 88.90 54722.10 88888.00 2014-06-08 08:33:29.250 159 12582.77 88.90 54722.12 88888.00 2014-06-08 08:33:29.375 159 12582.88 88.92 54722.12 88888.00 2014-06-08 08:33:29.500 159 12583.00 88.97 54722.15 88888.00 2014-06-08 08:33:29.625 159 12583.10 88.97 54722.18 88888.00 2014-06-08 08:33:29.750 159 12583.15 88.97 54722.20 88888.00 2014-06-08 08:33:29.875 159 12583.20 88.95 54722.20 88888.00 2014-06-08 08:33:30.000 159 12583.25 88.95 54722.20 88888.00 2014-06-08 08:33:30.125 159 12583.33 88.97 54722.25 88888.00 2014-06-08 08:33:30.250 159 12583.35 89.00 54722.28 88888.00 2014-06-08 08:33:30.375 159 12583.45 89.00 54722.25 88888.00 2014-06-08 08:33:30.500 159 12583.52 89.03 54722.28 88888.00 2014-06-08 08:33:30.625 159 12583.65 88.97 54722.30 88888.00 2014-06-08 08:33:30.750 159 12583.80 89.00 54722.30 88888.00 2014-06-08 08:33:30.875 159 12583.92 89.00 54722.32 88888.00 2014-06-08 08:33:31.000 159 12584.00 89.03 54722.32 88888.00 2014-06-08 08:33:31.125 159 12584.05 89.03 54722.38 88888.00 2014-06-08 08:33:31.250 159 12584.12 89.10 54722.35 88888.00 2014-06-08 08:33:31.375 159 12584.20 89.10 54722.38 88888.00 2014-06-08 08:33:31.500 159 12584.30 89.15 54722.40 88888.00 2014-06-08 08:33:31.625 159 12584.40 89.17 54722.43 88888.00 2014-06-08 08:33:31.750 159 12584.52 89.17 54722.45 88888.00 2014-06-08 08:33:31.875 159 12584.62 89.17 54722.47 88888.00 2014-06-08 08:33:32.000 159 12584.75 89.15 54722.45 88888.00 2014-06-08 08:33:32.125 159 12584.83 89.20 54722.47 88888.00 2014-06-08 08:33:32.250 159 12584.85 89.17 54722.53 88888.00 2014-06-08 08:33:32.375 159 12584.95 89.15 54722.50 88888.00 2014-06-08 08:33:32.500 159 12585.08 89.17 54722.50 88888.00 2014-06-08 08:33:32.625 159 12585.15 89.20 54722.53 88888.00 2014-06-08 08:33:32.750 159 12585.30 89.22 54722.55 88888.00 2014-06-08 08:33:32.875 159 12585.42 89.20 54722.57 88888.00 2014-06-08 08:33:33.000 159 12585.45 89.17 54722.57 88888.00 2014-06-08 08:33:33.125 159 12585.45 89.17 54722.62 88888.00 2014-06-08 08:33:33.250 159 12585.52 89.20 54722.65 88888.00 2014-06-08 08:33:33.375 159 12585.62 89.22 54722.68 88888.00 2014-06-08 08:33:33.500 159 12585.73 89.22 54722.68 88888.00 2014-06-08 08:33:33.625 159 12585.83 89.25 54722.70 88888.00 2014-06-08 08:33:33.750 159 12585.95 89.28 54722.70 88888.00 2014-06-08 08:33:33.875 159 12586.05 89.28 54722.70 88888.00 2014-06-08 08:33:34.000 159 12586.17 89.25 54722.72 88888.00 2014-06-08 08:33:34.125 159 12586.20 89.25 54722.78 88888.00 2014-06-08 08:33:34.250 159 12586.23 89.28 54722.78 88888.00 2014-06-08 08:33:34.375 159 12586.40 89.30 54722.78 88888.00 2014-06-08 08:33:34.500 159 12586.55 89.30 54722.78 88888.00 2014-06-08 08:33:34.625 159 12586.65 89.30 54722.80 88888.00 2014-06-08 08:33:34.750 159 12586.75 89.28 54722.82 88888.00 2014-06-08 08:33:34.875 159 12586.85 89.25 54722.82 88888.00 2014-06-08 08:33:35.000 159 12587.05 89.25 54722.85 88888.00 2014-06-08 08:33:35.125 159 12587.20 89.28 54722.88 88888.00 2014-06-08 08:33:35.250 159 12587.27 89.28 54722.90 88888.00 2014-06-08 08:33:35.375 159 12587.38 89.33 54722.90 88888.00 2014-06-08 08:33:35.500 159 12587.45 89.35 54722.90 88888.00 2014-06-08 08:33:35.625 159 12587.58 89.35 54722.93 88888.00 2014-06-08 08:33:35.750 159 12587.65 89.38 54722.95 88888.00 2014-06-08 08:33:35.875 159 12587.80 89.38 54722.97 88888.00 2014-06-08 08:33:36.000 159 12587.92 89.38 54722.97 88888.00 2014-06-08 08:33:36.125 159 12587.98 89.42 54723.03 88888.00 2014-06-08 08:33:36.250 159 12587.98 89.47 54723.03 88888.00 2014-06-08 08:33:36.375 159 12588.08 89.53 54723.00 88888.00 2014-06-08 08:33:36.500 159 12588.23 89.53 54723.03 88888.00 2014-06-08 08:33:36.625 159 12588.42 89.55 54723.05 88888.00 2014-06-08 08:33:36.750 159 12588.58 89.58 54723.07 88888.00 2014-06-08 08:33:36.875 159 12588.65 89.60 54723.07 88888.00 2014-06-08 08:33:37.000 159 12588.75 89.60 54723.07 88888.00 2014-06-08 08:33:37.125 159 12588.85 89.62 54723.10 88888.00 2014-06-08 08:33:37.250 159 12588.98 89.62 54723.15 88888.00 2014-06-08 08:33:37.375 159 12589.08 89.65 54723.15 88888.00 2014-06-08 08:33:37.500 159 12589.25 89.67 54723.15 88888.00 2014-06-08 08:33:37.625 159 12589.30 89.70 54723.15 88888.00 2014-06-08 08:33:37.750 159 12589.40 89.72 54723.15 88888.00 2014-06-08 08:33:37.875 159 12589.52 89.75 54723.18 88888.00 2014-06-08 08:33:38.000 159 12589.58 89.75 54723.18 88888.00 2014-06-08 08:33:38.125 159 12589.67 89.75 54723.20 88888.00 2014-06-08 08:33:38.250 159 12589.80 89.78 54723.22 88888.00 2014-06-08 08:33:38.375 159 12589.95 89.80 54723.22 88888.00 2014-06-08 08:33:38.500 159 12590.05 89.78 54723.25 88888.00 2014-06-08 08:33:38.625 159 12590.15 89.78 54723.25 88888.00 2014-06-08 08:33:38.750 159 12590.25 89.80 54723.28 88888.00 2014-06-08 08:33:38.875 159 12590.38 89.88 54723.28 88888.00 2014-06-08 08:33:39.000 159 12590.52 89.90 54723.28 88888.00 2014-06-08 08:33:39.125 159 12590.67 89.95 54723.30 88888.00 2014-06-08 08:33:39.250 159 12590.73 89.92 54723.35 88888.00 2014-06-08 08:33:39.375 159 12590.88 89.95 54723.32 88888.00 2014-06-08 08:33:39.500 159 12590.95 89.97 54723.32 88888.00 2014-06-08 08:33:39.625 159 12591.05 90.00 54723.38 88888.00 2014-06-08 08:33:39.750 159 12591.17 90.10 54723.40 88888.00 2014-06-08 08:33:39.875 159 12591.33 90.10 54723.43 88888.00 2014-06-08 08:33:40.000 159 12591.40 90.10 54723.40 88888.00 2014-06-08 08:33:40.125 159 12591.50 90.10 54723.43 88888.00 2014-06-08 08:33:40.250 159 12591.58 90.10 54723.43 88888.00 2014-06-08 08:33:40.375 159 12591.70 90.17 54723.45 88888.00 2014-06-08 08:33:40.500 159 12591.85 90.22 54723.47 88888.00 2014-06-08 08:33:40.625 159 12591.92 90.22 54723.50 88888.00 2014-06-08 08:33:40.750 159 12591.98 90.22 54723.47 88888.00 2014-06-08 08:33:40.875 159 12592.08 90.28 54723.53 88888.00 2014-06-08 08:33:41.000 159 12592.30 90.30 54723.53 88888.00 2014-06-08 08:33:41.125 159 12592.40 90.35 54723.55 88888.00 2014-06-08 08:33:41.250 159 12592.42 90.33 54723.55 88888.00 2014-06-08 08:33:41.375 159 12592.45 90.35 54723.55 88888.00 2014-06-08 08:33:41.500 159 12592.48 90.38 54723.57 88888.00 2014-06-08 08:33:41.625 159 12592.62 90.42 54723.60 88888.00 2014-06-08 08:33:41.750 159 12592.80 90.42 54723.60 88888.00 2014-06-08 08:33:41.875 159 12592.95 90.47 54723.62 88888.00 2014-06-08 08:33:42.000 159 12593.02 90.47 54723.65 88888.00 2014-06-08 08:33:42.125 159 12593.10 90.50 54723.68 88888.00 2014-06-08 08:33:42.250 159 12593.10 90.55 54723.70 88888.00 2014-06-08 08:33:42.375 159 12593.20 90.55 54723.72 88888.00 2014-06-08 08:33:42.500 159 12593.27 90.60 54723.72 88888.00 2014-06-08 08:33:42.625 159 12593.30 90.60 54723.72 88888.00 2014-06-08 08:33:42.750 159 12593.33 90.62 54723.72 88888.00 2014-06-08 08:33:42.875 159 12593.52 90.67 54723.72 88888.00 2014-06-08 08:33:43.000 159 12593.62 90.70 54723.78 88888.00 2014-06-08 08:33:43.125 159 12593.67 90.72 54723.80 88888.00 2014-06-08 08:33:43.250 159 12593.75 90.78 54723.85 88888.00 2014-06-08 08:33:43.375 159 12593.95 90.85 54723.88 88888.00 2014-06-08 08:33:43.500 159 12594.05 90.85 54723.90 88888.00 2014-06-08 08:33:43.625 159 12594.12 90.90 54723.90 88888.00 2014-06-08 08:33:43.750 159 12594.25 90.90 54723.90 88888.00 2014-06-08 08:33:43.875 159 12594.35 90.90 54723.93 88888.00 2014-06-08 08:33:44.000 159 12594.40 90.92 54723.93 88888.00 2014-06-08 08:33:44.125 159 12594.45 90.95 54723.97 88888.00 2014-06-08 08:33:44.250 159 12594.58 90.97 54723.97 88888.00 2014-06-08 08:33:44.375 159 12594.67 91.00 54724.00 88888.00 2014-06-08 08:33:44.500 159 12594.70 91.00 54724.00 88888.00 2014-06-08 08:33:44.625 159 12594.83 91.05 54724.00 88888.00 2014-06-08 08:33:44.750 159 12594.98 91.10 54724.03 88888.00 2014-06-08 08:33:44.875 159 12595.10 91.10 54724.05 88888.00 2014-06-08 08:33:45.000 159 12595.17 91.15 54724.03 88888.00 2014-06-08 08:33:45.125 159 12595.23 91.15 54724.07 88888.00 2014-06-08 08:33:45.250 159 12595.27 91.17 54724.07 88888.00 2014-06-08 08:33:45.375 159 12595.42 91.20 54724.07 88888.00 2014-06-08 08:33:45.500 159 12595.48 91.28 54724.12 88888.00 2014-06-08 08:33:45.625 159 12595.62 91.33 54724.15 88888.00 2014-06-08 08:33:45.750 159 12595.75 91.33 54724.18 88888.00 2014-06-08 08:33:45.875 159 12595.85 91.38 54724.18 88888.00 2014-06-08 08:33:46.000 159 12595.95 91.40 54724.15 88888.00 2014-06-08 08:33:46.125 159 12596.02 91.40 54724.18 88888.00 2014-06-08 08:33:46.250 159 12596.15 91.47 54724.22 88888.00 2014-06-08 08:33:46.375 159 12596.27 91.45 54724.22 88888.00 2014-06-08 08:33:46.500 159 12596.38 91.45 54724.22 88888.00 2014-06-08 08:33:46.625 159 12596.45 91.45 54724.25 88888.00 2014-06-08 08:33:46.750 159 12596.55 91.45 54724.28 88888.00 2014-06-08 08:33:46.875 159 12596.67 91.47 54724.25 88888.00 2014-06-08 08:33:47.000 159 12596.75 91.53 54724.28 88888.00 2014-06-08 08:33:47.125 159 12596.85 91.53 54724.35 88888.00 2014-06-08 08:33:47.250 159 12596.95 91.55 54724.38 88888.00 2014-06-08 08:33:47.375 159 12597.08 91.60 54724.38 88888.00 2014-06-08 08:33:47.500 159 12597.17 91.62 54724.40 88888.00 2014-06-08 08:33:47.625 159 12597.25 91.62 54724.40 88888.00 2014-06-08 08:33:47.750 159 12597.27 91.62 54724.43 88888.00 2014-06-08 08:33:47.875 159 12597.38 91.67 54724.45 88888.00 2014-06-08 08:33:48.000 159 12597.52 91.70 54724.45 88888.00 2014-06-08 08:33:48.125 159 12597.62 91.72 54724.50 88888.00 2014-06-08 08:33:48.250 159 12597.73 91.72 54724.53 88888.00 2014-06-08 08:33:48.375 159 12597.83 91.75 54724.53 88888.00 2014-06-08 08:33:48.500 159 12597.92 91.78 54724.55 88888.00 2014-06-08 08:33:48.625 159 12597.98 91.80 54724.53 88888.00 2014-06-08 08:33:48.750 159 12598.05 91.83 54724.57 88888.00 2014-06-08 08:33:48.875 159 12598.15 91.88 54724.60 88888.00 2014-06-08 08:33:49.000 159 12598.23 91.90 54724.62 88888.00 2014-06-08 08:33:49.125 159 12598.33 91.92 54724.68 88888.00 2014-06-08 08:33:49.250 159 12598.38 91.95 54724.65 88888.00 2014-06-08 08:33:49.375 159 12598.50 91.95 54724.62 88888.00 2014-06-08 08:33:49.500 159 12598.60 91.97 54724.68 88888.00 2014-06-08 08:33:49.625 159 12598.70 92.00 54724.70 88888.00 2014-06-08 08:33:49.750 159 12598.73 92.03 54724.75 88888.00 2014-06-08 08:33:49.875 159 12598.80 92.05 54724.78 88888.00 2014-06-08 08:33:50.000 159 12598.88 92.05 54724.78 88888.00 2014-06-08 08:33:50.125 159 12599.00 92.10 54724.80 88888.00 2014-06-08 08:33:50.250 159 12599.02 92.17 54724.85 88888.00 2014-06-08 08:33:50.375 159 12599.08 92.20 54724.85 88888.00 2014-06-08 08:33:50.500 159 12599.20 92.22 54724.85 88888.00 2014-06-08 08:33:50.625 159 12599.27 92.22 54724.88 88888.00 2014-06-08 08:33:50.750 159 12599.33 92.25 54724.90 88888.00 2014-06-08 08:33:50.875 159 12599.35 92.35 54724.93 88888.00 2014-06-08 08:33:51.000 159 12599.35 92.35 54724.95 88888.00 2014-06-08 08:33:51.125 159 12599.50 92.40 54724.97 88888.00 2014-06-08 08:33:51.250 159 12599.65 92.42 54725.00 88888.00 2014-06-08 08:33:51.375 159 12599.77 92.45 54725.03 88888.00 2014-06-08 08:33:51.500 159 12599.90 92.50 54725.05 88888.00 2014-06-08 08:33:51.625 159 12599.92 92.55 54725.07 88888.00 2014-06-08 08:33:51.750 159 12599.95 92.55 54725.07 88888.00 2014-06-08 08:33:51.875 159 12599.98 92.60 54725.10 88888.00 2014-06-08 08:33:52.000 159 12600.05 92.67 54725.15 88888.00 2014-06-08 08:33:52.125 159 12600.15 92.70 54725.15 88888.00 2014-06-08 08:33:52.250 159 12600.30 92.70 54725.18 88888.00 2014-06-08 08:33:52.375 159 12600.38 92.72 54725.18 88888.00 2014-06-08 08:33:52.500 159 12600.48 92.78 54725.20 88888.00 2014-06-08 08:33:52.625 159 12600.55 92.78 54725.20 88888.00 2014-06-08 08:33:52.750 159 12600.62 92.80 54725.25 88888.00 2014-06-08 08:33:52.875 159 12600.60 92.85 54725.30 88888.00 2014-06-08 08:33:53.000 159 12600.67 92.88 54725.30 88888.00 2014-06-08 08:33:53.125 159 12600.77 92.88 54725.35 88888.00 2014-06-08 08:33:53.250 159 12600.95 92.88 54725.38 88888.00 2014-06-08 08:33:53.375 159 12601.12 92.95 54725.45 88888.00 2014-06-08 08:33:53.500 159 12601.23 93.00 54725.45 88888.00 2014-06-08 08:33:53.625 159 12601.30 93.00 54725.47 88888.00 2014-06-08 08:33:53.750 159 12601.30 93.00 54725.47 88888.00 2014-06-08 08:33:53.875 159 12601.35 93.03 54725.53 88888.00 2014-06-08 08:33:54.000 159 12601.38 93.03 54725.53 88888.00 2014-06-08 08:33:54.125 159 12601.48 93.03 54725.55 88888.00 2014-06-08 08:33:54.250 159 12601.55 93.03 54725.57 88888.00 2014-06-08 08:33:54.375 159 12601.62 93.05 54725.60 88888.00 2014-06-08 08:33:54.500 159 12601.70 93.10 54725.60 88888.00 2014-06-08 08:33:54.625 159 12601.75 93.10 54725.62 88888.00 2014-06-08 08:33:54.750 159 12601.77 93.12 54725.65 88888.00 2014-06-08 08:33:54.875 159 12601.83 93.15 54725.65 88888.00 2014-06-08 08:33:55.000 159 12601.90 93.17 54725.68 88888.00 2014-06-08 08:33:55.125 159 12601.98 93.12 54725.70 88888.00 2014-06-08 08:33:55.250 159 12602.05 93.12 54725.72 88888.00 2014-06-08 08:33:55.375 159 12602.20 93.17 54725.80 88888.00 2014-06-08 08:33:55.500 159 12602.27 93.20 54725.80 88888.00 2014-06-08 08:33:55.625 159 12602.30 93.17 54725.82 88888.00 2014-06-08 08:33:55.750 159 12602.33 93.22 54725.88 88888.00 2014-06-08 08:33:55.875 159 12602.40 93.25 54725.93 88888.00 2014-06-08 08:33:56.000 159 12602.45 93.22 54725.93 88888.00 2014-06-08 08:33:56.125 159 12602.45 93.22 54725.95 88888.00 2014-06-08 08:33:56.250 159 12602.48 93.25 54725.97 88888.00 2014-06-08 08:33:56.375 159 12602.48 93.25 54726.00 88888.00 2014-06-08 08:33:56.500 159 12602.50 93.28 54726.03 88888.00 2014-06-08 08:33:56.625 159 12602.50 93.30 54726.07 88888.00 2014-06-08 08:33:56.750 159 12602.55 93.30 54726.12 88888.00 2014-06-08 08:33:56.875 159 12602.58 93.30 54726.12 88888.00 2014-06-08 08:33:57.000 159 12602.60 93.33 54726.18 88888.00 2014-06-08 08:33:57.125 159 12602.60 93.35 54726.22 88888.00 2014-06-08 08:33:57.250 159 12602.60 93.35 54726.28 88888.00 2014-06-08 08:33:57.375 159 12602.62 93.38 54726.28 88888.00 2014-06-08 08:33:57.500 159 12602.65 93.38 54726.30 88888.00 2014-06-08 08:33:57.625 159 12602.67 93.40 54726.35 88888.00 2014-06-08 08:33:57.750 159 12602.75 93.42 54726.35 88888.00 2014-06-08 08:33:57.875 159 12602.77 93.45 54726.38 88888.00 2014-06-08 08:33:58.000 159 12602.88 93.50 54726.40 88888.00 2014-06-08 08:33:58.125 159 12602.88 93.50 54726.45 88888.00 2014-06-08 08:33:58.250 159 12602.90 93.53 54726.47 88888.00 2014-06-08 08:33:58.375 159 12602.90 93.53 54726.47 88888.00 2014-06-08 08:33:58.500 159 12602.92 93.58 54726.53 88888.00 2014-06-08 08:33:58.625 159 12602.98 93.60 54726.55 88888.00 2014-06-08 08:33:58.750 159 12602.92 93.67 54726.60 88888.00 2014-06-08 08:33:58.875 159 12602.98 93.67 54726.68 88888.00 2014-06-08 08:33:59.000 159 12603.05 93.67 54726.70 88888.00 2014-06-08 08:33:59.125 159 12603.10 93.67 54726.70 88888.00 2014-06-08 08:33:59.250 159 12603.15 93.70 54726.72 88888.00 2014-06-08 08:33:59.375 159 12603.15 93.70 54726.72 88888.00 2014-06-08 08:33:59.500 159 12603.17 93.80 54726.80 88888.00 2014-06-08 08:33:59.625 159 12603.25 93.80 54726.82 88888.00 2014-06-08 08:33:59.750 159 12603.27 93.83 54726.85 88888.00 2014-06-08 08:33:59.875 159 12603.30 93.88 54726.90 88888.00 2014-06-08 08:34:00.000 159 12603.40 93.92 54726.88 88888.00 2014-06-08 08:34:00.125 159 12603.48 93.92 54726.93 88888.00 2014-06-08 08:34:00.250 159 12603.48 93.95 54726.97 88888.00 2014-06-08 08:34:00.375 159 12603.50 93.97 54727.03 88888.00 2014-06-08 08:34:00.500 159 12603.52 93.97 54727.03 88888.00 2014-06-08 08:34:00.625 159 12603.55 94.03 54727.05 88888.00 2014-06-08 08:34:00.750 159 12603.67 94.03 54727.07 88888.00 2014-06-08 08:34:00.875 159 12603.77 94.05 54727.12 88888.00 2014-06-08 08:34:01.000 159 12603.75 94.10 54727.15 88888.00 2014-06-08 08:34:01.125 159 12603.77 94.10 54727.20 88888.00 2014-06-08 08:34:01.250 159 12603.85 94.12 54727.20 88888.00 2014-06-08 08:34:01.375 159 12603.88 94.12 54727.22 88888.00 2014-06-08 08:34:01.500 159 12603.83 94.15 54727.28 88888.00 2014-06-08 08:34:01.625 159 12603.85 94.17 54727.30 88888.00 2014-06-08 08:34:01.750 159 12603.92 94.20 54727.30 88888.00 2014-06-08 08:34:01.875 159 12604.00 94.25 54727.35 88888.00 2014-06-08 08:34:02.000 159 12604.08 94.28 54727.40 88888.00 2014-06-08 08:34:02.125 159 12604.15 94.30 54727.45 88888.00 2014-06-08 08:34:02.250 159 12604.15 94.28 54727.45 88888.00 2014-06-08 08:34:02.375 159 12604.17 94.30 54727.47 88888.00 2014-06-08 08:34:02.500 159 12604.17 94.33 54727.50 88888.00 2014-06-08 08:34:02.625 159 12604.25 94.30 54727.53 88888.00 2014-06-08 08:34:02.750 159 12604.33 94.30 54727.57 88888.00 2014-06-08 08:34:02.875 159 12604.40 94.33 54727.60 88888.00 2014-06-08 08:34:03.000 159 12604.45 94.35 54727.65 88888.00 2014-06-08 08:34:03.125 159 12604.45 94.35 54727.70 88888.00 2014-06-08 08:34:03.250 159 12604.50 94.40 54727.72 88888.00 2014-06-08 08:34:03.375 159 12604.62 94.40 54727.75 88888.00 2014-06-08 08:34:03.500 159 12604.65 94.42 54727.78 88888.00 2014-06-08 08:34:03.625 159 12604.62 94.45 54727.82 88888.00 2014-06-08 08:34:03.750 159 12604.60 94.47 54727.82 88888.00 2014-06-08 08:34:03.875 159 12604.73 94.53 54727.88 88888.00 2014-06-08 08:34:04.000 159 12604.77 94.50 54727.90 88888.00 2014-06-08 08:34:04.125 159 12604.77 94.50 54727.95 88888.00 2014-06-08 08:34:04.250 159 12604.77 94.53 54728.00 88888.00 2014-06-08 08:34:04.375 159 12604.83 94.58 54728.03 88888.00 2014-06-08 08:34:04.500 159 12604.85 94.58 54728.05 88888.00 2014-06-08 08:34:04.625 159 12604.85 94.62 54728.10 88888.00 2014-06-08 08:34:04.750 159 12604.85 94.65 54728.10 88888.00 2014-06-08 08:34:04.875 159 12604.85 94.62 54728.12 88888.00 2014-06-08 08:34:05.000 159 12604.90 94.62 54728.18 88888.00 2014-06-08 08:34:05.125 159 12604.98 94.65 54728.25 88888.00 2014-06-08 08:34:05.250 159 12604.95 94.65 54728.28 88888.00 2014-06-08 08:34:05.375 159 12604.95 94.65 54728.28 88888.00 2014-06-08 08:34:05.500 159 12605.00 94.65 54728.28 88888.00 2014-06-08 08:34:05.625 159 12605.05 94.67 54728.35 88888.00 2014-06-08 08:34:05.750 159 12605.10 94.67 54728.43 88888.00 2014-06-08 08:34:05.875 159 12605.20 94.67 54728.45 88888.00 2014-06-08 08:34:06.000 159 12605.25 94.70 54728.45 88888.00 2014-06-08 08:34:06.125 159 12605.23 94.72 54728.50 88888.00 2014-06-08 08:34:06.250 159 12605.12 94.72 54728.53 88888.00 2014-06-08 08:34:06.375 159 12605.20 94.80 54728.57 88888.00 2014-06-08 08:34:06.500 159 12605.35 94.78 54728.60 88888.00 2014-06-08 08:34:06.625 159 12605.42 94.80 54728.62 88888.00 2014-06-08 08:34:06.750 159 12605.38 94.78 54728.60 88888.00 2014-06-08 08:34:06.875 159 12605.42 94.78 54728.65 88888.00 2014-06-08 08:34:07.000 159 12605.48 94.83 54728.72 88888.00 2014-06-08 08:34:07.125 159 12605.48 94.85 54728.78 88888.00 2014-06-08 08:34:07.250 159 12605.42 94.83 54728.82 88888.00 2014-06-08 08:34:07.375 159 12605.50 94.88 54728.85 88888.00 2014-06-08 08:34:07.500 159 12605.52 94.90 54728.85 88888.00 2014-06-08 08:34:07.625 159 12605.50 94.90 54728.88 88888.00 2014-06-08 08:34:07.750 159 12605.48 94.90 54728.93 88888.00 2014-06-08 08:34:07.875 159 12605.50 94.92 54728.97 88888.00 2014-06-08 08:34:08.000 159 12605.52 94.92 54728.97 88888.00 2014-06-08 08:34:08.125 159 12605.62 94.95 54729.05 88888.00 2014-06-08 08:34:08.250 159 12605.65 95.00 54729.07 88888.00 2014-06-08 08:34:08.375 159 12605.67 95.00 54729.12 88888.00 2014-06-08 08:34:08.500 159 12605.65 95.00 54729.12 88888.00 2014-06-08 08:34:08.625 159 12605.67 95.00 54729.18 88888.00 2014-06-08 08:34:08.750 159 12605.77 95.05 54729.22 88888.00 2014-06-08 08:34:08.875 159 12605.80 95.08 54729.28 88888.00 2014-06-08 08:34:09.000 159 12605.75 95.05 54729.28 88888.00 2014-06-08 08:34:09.125 159 12605.73 95.03 54729.35 88888.00 2014-06-08 08:34:09.250 159 12605.70 95.03 54729.38 88888.00 2014-06-08 08:34:09.375 159 12605.77 95.08 54729.40 88888.00 2014-06-08 08:34:09.500 159 12605.83 95.10 54729.45 88888.00 2014-06-08 08:34:09.625 159 12605.92 95.12 54729.47 88888.00 2014-06-08 08:34:09.750 159 12605.98 95.12 54729.53 88888.00 2014-06-08 08:34:09.875 159 12606.05 95.12 54729.53 88888.00 2014-06-08 08:34:10.000 159 12606.05 95.10 54729.53 88888.00 2014-06-08 08:34:10.125 159 12606.10 95.12 54729.60 88888.00 2014-06-08 08:34:10.250 159 12606.15 95.12 54729.65 88888.00 2014-06-08 08:34:10.375 159 12606.17 95.12 54729.70 88888.00 2014-06-08 08:34:10.500 159 12606.12 95.10 54729.72 88888.00 2014-06-08 08:34:10.625 159 12606.12 95.12 54729.78 88888.00 2014-06-08 08:34:10.750 159 12606.17 95.12 54729.78 88888.00 2014-06-08 08:34:10.875 159 12606.20 95.10 54729.82 88888.00 2014-06-08 08:34:11.000 159 12606.25 95.12 54729.88 88888.00 2014-06-08 08:34:11.125 159 12606.33 95.12 54729.93 88888.00 2014-06-08 08:34:11.250 159 12606.38 95.12 54729.97 88888.00 2014-06-08 08:34:11.375 159 12606.35 95.12 54730.00 88888.00 2014-06-08 08:34:11.500 159 12606.38 95.15 54730.03 88888.00 2014-06-08 08:34:11.625 159 12606.42 95.17 54730.05 88888.00 2014-06-08 08:34:11.750 159 12606.48 95.17 54730.05 88888.00 2014-06-08 08:34:11.875 159 12606.58 95.20 54730.10 88888.00 2014-06-08 08:34:12.000 159 12606.65 95.20 54730.15 88888.00 2014-06-08 08:34:12.125 159 12606.67 95.22 54730.20 88888.00 2014-06-08 08:34:12.250 159 12606.77 95.20 54730.22 88888.00 2014-06-08 08:34:12.375 159 12606.77 95.22 54730.25 88888.00 2014-06-08 08:34:12.500 159 12606.83 95.22 54730.28 88888.00 2014-06-08 08:34:12.625 159 12606.85 95.22 54730.30 88888.00 2014-06-08 08:34:12.750 159 12606.85 95.25 54730.38 88888.00 2014-06-08 08:34:12.875 159 12606.98 95.28 54730.43 88888.00 2014-06-08 08:34:13.000 159 12607.00 95.30 54730.43 88888.00 2014-06-08 08:34:13.125 159 12606.98 95.30 54730.43 88888.00 2014-06-08 08:34:13.250 159 12607.05 95.30 54730.50 88888.00 2014-06-08 08:34:13.375 159 12607.12 95.35 54730.53 88888.00 2014-06-08 08:34:13.500 159 12607.17 95.35 54730.50 88888.00 2014-06-08 08:34:13.625 159 12607.30 95.38 54730.57 88888.00 2014-06-08 08:34:13.750 159 12607.27 95.40 54730.57 88888.00 2014-06-08 08:34:13.875 159 12607.25 95.40 54730.60 88888.00 2014-06-08 08:34:14.000 159 12607.25 95.40 54730.65 88888.00 2014-06-08 08:34:14.125 159 12607.27 95.42 54730.68 88888.00 2014-06-08 08:34:14.250 159 12607.25 95.45 54730.72 88888.00 2014-06-08 08:34:14.375 159 12607.30 95.53 54730.75 88888.00 2014-06-08 08:34:14.500 159 12607.40 95.55 54730.75 88888.00 2014-06-08 08:34:14.625 159 12607.48 95.58 54730.82 88888.00 2014-06-08 08:34:14.750 159 12607.48 95.62 54730.82 88888.00 2014-06-08 08:34:14.875 159 12607.52 95.65 54730.88 88888.00 2014-06-08 08:34:15.000 159 12607.58 95.65 54730.93 88888.00 2014-06-08 08:34:15.125 159 12607.65 95.70 54731.00 88888.00 2014-06-08 08:34:15.250 159 12607.70 95.70 54731.00 88888.00 2014-06-08 08:34:15.375 159 12607.75 95.75 54731.00 88888.00 2014-06-08 08:34:15.500 159 12607.77 95.80 54731.05 88888.00 2014-06-08 08:34:15.625 159 12607.90 95.85 54731.12 88888.00 2014-06-08 08:34:15.750 159 12607.90 95.90 54731.12 88888.00 2014-06-08 08:34:15.875 159 12607.92 95.90 54731.15 88888.00 2014-06-08 08:34:16.000 159 12608.00 95.95 54731.18 88888.00 2014-06-08 08:34:16.125 159 12608.02 95.97 54731.22 88888.00 2014-06-08 08:34:16.250 159 12608.05 95.97 54731.25 88888.00 2014-06-08 08:34:16.375 159 12608.10 96.03 54731.28 88888.00 2014-06-08 08:34:16.500 159 12608.12 96.08 54731.35 88888.00 2014-06-08 08:34:16.625 159 12608.08 96.10 54731.40 88888.00 2014-06-08 08:34:16.750 159 12608.08 96.12 54731.40 88888.00 2014-06-08 08:34:16.875 159 12608.12 96.12 54731.43 88888.00 2014-06-08 08:34:17.000 159 12608.17 96.15 54731.45 88888.00 2014-06-08 08:34:17.125 159 12608.23 96.17 54731.50 88888.00 2014-06-08 08:34:17.250 159 12608.23 96.20 54731.55 88888.00 2014-06-08 08:34:17.375 159 12608.30 96.22 54731.60 88888.00 2014-06-08 08:34:17.500 159 12608.33 96.25 54731.60 88888.00 2014-06-08 08:34:17.625 159 12608.40 96.25 54731.62 88888.00 2014-06-08 08:34:17.750 159 12608.40 96.25 54731.68 88888.00 2014-06-08 08:34:17.875 159 12608.38 96.25 54731.68 88888.00 2014-06-08 08:34:18.000 159 12608.42 96.28 54731.70 88888.00 2014-06-08 08:34:18.125 159 12608.45 96.30 54731.75 88888.00 2014-06-08 08:34:18.250 159 12608.42 96.28 54731.80 88888.00 2014-06-08 08:34:18.375 159 12608.45 96.30 54731.85 88888.00 2014-06-08 08:34:18.500 159 12608.55 96.33 54731.90 88888.00 2014-06-08 08:34:18.625 159 12608.60 96.35 54731.93 88888.00 2014-06-08 08:34:18.750 159 12608.58 96.30 54731.90 88888.00 2014-06-08 08:34:18.875 159 12608.58 96.33 54731.97 88888.00 2014-06-08 08:34:19.000 159 12608.67 96.38 54732.03 88888.00 2014-06-08 08:34:19.125 159 12608.77 96.40 54732.05 88888.00 2014-06-08 08:34:19.250 159 12608.83 96.42 54732.07 88888.00 2014-06-08 08:34:19.375 159 12608.85 96.45 54732.10 88888.00 2014-06-08 08:34:19.500 159 12608.88 96.47 54732.15 88888.00 2014-06-08 08:34:19.625 159 12608.88 96.50 54732.15 88888.00 2014-06-08 08:34:19.750 159 12608.88 96.50 54732.20 88888.00 2014-06-08 08:34:19.875 159 12608.98 96.53 54732.22 88888.00 2014-06-08 08:34:20.000 159 12609.08 96.55 54732.25 88888.00 2014-06-08 08:34:20.125 159 12609.10 96.62 54732.35 88888.00 2014-06-08 08:34:20.250 159 12609.15 96.67 54732.43 88888.00 2014-06-08 08:34:20.375 159 12609.20 96.70 54732.40 88888.00 2014-06-08 08:34:20.500 159 12609.17 96.65 54732.40 88888.00 2014-06-08 08:34:20.625 159 12609.23 96.70 54732.43 88888.00 2014-06-08 08:34:20.750 159 12609.25 96.72 54732.45 88888.00 2014-06-08 08:34:20.875 159 12609.33 96.75 54732.53 88888.00 2014-06-08 08:34:21.000 159 12609.35 96.80 54732.57 88888.00 2014-06-08 08:34:21.125 159 12609.40 96.83 54732.60 88888.00 2014-06-08 08:34:21.250 159 12609.42 96.83 54732.65 88888.00 2014-06-08 08:34:21.375 159 12609.45 96.85 54732.65 88888.00 2014-06-08 08:34:21.500 159 12609.50 96.85 54732.68 88888.00 2014-06-08 08:34:21.625 159 12609.58 96.88 54732.75 88888.00 2014-06-08 08:34:21.750 159 12609.62 96.90 54732.78 88888.00 2014-06-08 08:34:21.875 159 12609.65 96.97 54732.80 88888.00 2014-06-08 08:34:22.000 159 12609.65 96.97 54732.78 88888.00 2014-06-08 08:34:22.125 159 12609.70 97.00 54732.80 88888.00 2014-06-08 08:34:22.250 159 12609.73 97.08 54732.85 88888.00 2014-06-08 08:34:22.375 159 12609.83 97.15 54732.88 88888.00 2014-06-08 08:34:22.500 159 12609.90 97.20 54732.93 88888.00 2014-06-08 08:34:22.625 159 12609.98 97.25 54732.95 88888.00 2014-06-08 08:34:22.750 159 12610.02 97.25 54732.95 88888.00 2014-06-08 08:34:22.875 159 12610.12 97.28 54733.00 88888.00 2014-06-08 08:34:23.000 159 12610.17 97.33 54733.00 88888.00 2014-06-08 08:34:23.125 159 12610.23 97.38 54733.05 88888.00 2014-06-08 08:34:23.250 159 12610.27 97.42 54733.10 88888.00 2014-06-08 08:34:23.375 159 12610.35 97.47 54733.10 88888.00 2014-06-08 08:34:23.500 159 12610.40 97.53 54733.15 88888.00 2014-06-08 08:34:23.625 159 12610.40 97.53 54733.18 88888.00 2014-06-08 08:34:23.750 159 12610.42 97.53 54733.20 88888.00 2014-06-08 08:34:23.875 159 12610.55 97.62 54733.25 88888.00 2014-06-08 08:34:24.000 159 12610.55 97.70 54733.28 88888.00 2014-06-08 08:34:24.125 159 12610.52 97.70 54733.32 88888.00 2014-06-08 08:34:24.250 159 12610.52 97.70 54733.32 88888.00 2014-06-08 08:34:24.375 159 12610.67 97.72 54733.30 88888.00 2014-06-08 08:34:24.500 159 12610.80 97.72 54733.32 88888.00 2014-06-08 08:34:24.625 159 12610.83 97.75 54733.38 88888.00 2014-06-08 08:34:24.750 159 12610.90 97.83 54733.43 88888.00 2014-06-08 08:34:24.875 159 12610.95 97.80 54733.45 88888.00 2014-06-08 08:34:25.000 159 12611.02 97.80 54733.45 88888.00 2014-06-08 08:34:25.125 159 12611.05 97.83 54733.50 88888.00 2014-06-08 08:34:25.250 159 12611.15 97.83 54733.55 88888.00 2014-06-08 08:34:25.375 159 12611.20 97.85 54733.55 88888.00 2014-06-08 08:34:25.500 159 12611.25 97.85 54733.57 88888.00 2014-06-08 08:34:25.625 159 12611.30 97.88 54733.57 88888.00 2014-06-08 08:34:25.750 159 12611.40 97.92 54733.62 88888.00 2014-06-08 08:34:25.875 159 12611.45 97.92 54733.68 88888.00 2014-06-08 08:34:26.000 159 12611.52 97.92 54733.70 88888.00 2014-06-08 08:34:26.125 159 12611.58 98.00 54733.72 88888.00 2014-06-08 08:34:26.250 159 12611.60 97.95 54733.75 88888.00 2014-06-08 08:34:26.375 159 12611.65 98.00 54733.78 88888.00 2014-06-08 08:34:26.500 159 12611.65 98.03 54733.82 88888.00 2014-06-08 08:34:26.625 159 12611.73 98.03 54733.82 88888.00 2014-06-08 08:34:26.750 159 12611.85 98.03 54733.85 88888.00 2014-06-08 08:34:26.875 159 12611.98 98.03 54733.90 88888.00 2014-06-08 08:34:27.000 159 12612.00 98.08 54733.93 88888.00 2014-06-08 08:34:27.125 159 12612.00 98.10 54733.95 88888.00 2014-06-08 08:34:27.250 159 12612.02 98.08 54733.97 88888.00 2014-06-08 08:34:27.375 159 12612.10 98.10 54734.00 88888.00 2014-06-08 08:34:27.500 159 12612.15 98.10 54734.05 88888.00 2014-06-08 08:34:27.625 159 12612.25 98.10 54734.05 88888.00 2014-06-08 08:34:27.750 159 12612.30 98.10 54734.07 88888.00 2014-06-08 08:34:27.875 159 12612.38 98.10 54734.10 88888.00 2014-06-08 08:34:28.000 159 12612.42 98.10 54734.12 88888.00 2014-06-08 08:34:28.125 159 12612.50 98.08 54734.18 88888.00 2014-06-08 08:34:28.250 159 12612.52 98.10 54734.25 88888.00 2014-06-08 08:34:28.375 159 12612.58 98.12 54734.25 88888.00 2014-06-08 08:34:28.500 159 12612.60 98.12 54734.25 88888.00 2014-06-08 08:34:28.625 159 12612.60 98.10 54734.28 88888.00 2014-06-08 08:34:28.750 159 12612.77 98.10 54734.30 88888.00 2014-06-08 08:34:28.875 159 12612.90 98.10 54734.35 88888.00 2014-06-08 08:34:29.000 159 12612.98 98.10 54734.38 88888.00 2014-06-08 08:34:29.125 159 12613.02 98.12 54734.43 88888.00 2014-06-08 08:34:29.250 159 12613.02 98.10 54734.45 88888.00 2014-06-08 08:34:29.375 159 12613.05 98.10 54734.47 88888.00 2014-06-08 08:34:29.500 159 12613.10 98.12 54734.50 88888.00 2014-06-08 08:34:29.625 159 12613.17 98.12 54734.53 88888.00 2014-06-08 08:34:29.750 159 12613.27 98.10 54734.53 88888.00 2014-06-08 08:34:29.875 159 12613.38 98.12 54734.55 88888.00 2014-06-08 08:34:30.000 159 12613.42 98.10 54734.57 88888.00 2014-06-08 08:34:30.125 159 12613.52 98.12 54734.62 88888.00 2014-06-08 08:34:30.250 159 12613.55 98.10 54734.62 88888.00 2014-06-08 08:34:30.375 159 12613.58 98.12 54734.65 88888.00 2014-06-08 08:34:30.500 159 12613.65 98.17 54734.68 88888.00 2014-06-08 08:34:30.625 159 12613.73 98.17 54734.75 88888.00 2014-06-08 08:34:30.750 159 12613.75 98.15 54734.78 88888.00 2014-06-08 08:34:30.875 159 12613.80 98.17 54734.78 88888.00 2014-06-08 08:34:31.000 159 12613.83 98.17 54734.80 88888.00 2014-06-08 08:34:31.125 159 12613.90 98.20 54734.82 88888.00 2014-06-08 08:34:31.250 159 12613.98 98.15 54734.88 88888.00 2014-06-08 08:34:31.375 159 12614.08 98.17 54734.88 88888.00 2014-06-08 08:34:31.500 159 12614.10 98.20 54734.93 88888.00 2014-06-08 08:34:31.625 159 12614.08 98.22 54734.97 88888.00 2014-06-08 08:34:31.750 159 12614.20 98.25 54735.00 88888.00 2014-06-08 08:34:31.875 159 12614.30 98.28 54735.00 88888.00 2014-06-08 08:34:32.000 159 12614.40 98.28 54735.00 88888.00 2014-06-08 08:34:32.125 159 12614.38 98.25 54735.03 88888.00 2014-06-08 08:34:32.250 159 12614.38 98.22 54735.07 88888.00 2014-06-08 08:34:32.375 159 12614.42 98.22 54735.12 88888.00 2014-06-08 08:34:32.500 159 12614.48 98.25 54735.15 88888.00 2014-06-08 08:34:32.625 159 12614.55 98.25 54735.20 88888.00 2014-06-08 08:34:32.750 159 12614.62 98.30 54735.20 88888.00 2014-06-08 08:34:32.875 159 12614.73 98.30 54735.22 88888.00 2014-06-08 08:34:33.000 159 12614.75 98.25 54735.25 88888.00 2014-06-08 08:34:33.125 159 12614.77 98.25 54735.28 88888.00 2014-06-08 08:34:33.250 159 12614.80 98.22 54735.28 88888.00 2014-06-08 08:34:33.375 159 12614.83 98.25 54735.32 88888.00 2014-06-08 08:34:33.500 159 12614.83 98.28 54735.35 88888.00 2014-06-08 08:34:33.625 159 12614.85 98.28 54735.38 88888.00 2014-06-08 08:34:33.750 159 12614.92 98.25 54735.43 88888.00 2014-06-08 08:34:33.875 159 12614.92 98.28 54735.45 88888.00 2014-06-08 08:34:34.000 159 12614.95 98.28 54735.47 88888.00 2014-06-08 08:34:34.125 159 12615.05 98.28 54735.50 88888.00 2014-06-08 08:34:34.250 159 12615.10 98.22 54735.50 88888.00 2014-06-08 08:34:34.375 159 12615.17 98.25 54735.55 88888.00 2014-06-08 08:34:34.500 159 12615.20 98.25 54735.60 88888.00 2014-06-08 08:34:34.625 159 12615.23 98.25 54735.65 88888.00 2014-06-08 08:34:34.750 159 12615.25 98.28 54735.70 88888.00 2014-06-08 08:34:34.875 159 12615.35 98.28 54735.72 88888.00 2014-06-08 08:34:35.000 159 12615.38 98.28 54735.72 88888.00 2014-06-08 08:34:35.125 159 12615.38 98.28 54735.80 88888.00 2014-06-08 08:34:35.250 159 12615.48 98.28 54735.85 88888.00 2014-06-08 08:34:35.375 159 12615.60 98.30 54735.85 88888.00 2014-06-08 08:34:35.500 159 12615.62 98.28 54735.85 88888.00 2014-06-08 08:34:35.625 159 12615.62 98.30 54735.88 88888.00 2014-06-08 08:34:35.750 159 12615.67 98.33 54735.90 88888.00 2014-06-08 08:34:35.875 159 12615.77 98.33 54735.93 88888.00 2014-06-08 08:34:36.000 159 12615.88 98.33 54735.97 88888.00 2014-06-08 08:34:36.125 159 12615.85 98.35 54736.00 88888.00 2014-06-08 08:34:36.250 159 12615.85 98.40 54736.03 88888.00 2014-06-08 08:34:36.375 159 12615.90 98.40 54736.05 88888.00 2014-06-08 08:34:36.500 159 12615.98 98.42 54736.10 88888.00 2014-06-08 08:34:36.625 159 12616.05 98.45 54736.10 88888.00 2014-06-08 08:34:36.750 159 12616.10 98.50 54736.10 88888.00 2014-06-08 08:34:36.875 159 12616.15 98.50 54736.15 88888.00 2014-06-08 08:34:37.000 159 12616.23 98.53 54736.18 88888.00 2014-06-08 08:34:37.125 159 12616.23 98.53 54736.22 88888.00 2014-06-08 08:34:37.250 159 12616.25 98.58 54736.28 88888.00 2014-06-08 08:34:37.375 159 12616.30 98.58 54736.30 88888.00 2014-06-08 08:34:37.500 159 12616.33 98.60 54736.30 88888.00 2014-06-08 08:34:37.625 159 12616.35 98.60 54736.32 88888.00 2014-06-08 08:34:37.750 159 12616.35 98.62 54736.32 88888.00 2014-06-08 08:34:37.875 159 12616.38 98.65 54736.38 88888.00 2014-06-08 08:34:38.000 159 12616.35 98.65 54736.40 88888.00 2014-06-08 08:34:38.125 159 12616.42 98.67 54736.47 88888.00 2014-06-08 08:34:38.250 159 12616.50 98.72 54736.50 88888.00 2014-06-08 08:34:38.375 159 12616.58 98.72 54736.53 88888.00 2014-06-08 08:34:38.500 159 12616.62 98.75 54736.55 88888.00 2014-06-08 08:34:38.625 159 12616.67 98.78 54736.62 88888.00 2014-06-08 08:34:38.750 159 12616.65 98.75 54736.65 88888.00 2014-06-08 08:34:38.875 159 12616.60 98.72 54736.65 88888.00 2014-06-08 08:34:39.000 159 12616.55 98.70 54736.65 88888.00 2014-06-08 08:34:39.125 159 12616.65 98.72 54736.70 88888.00 2014-06-08 08:34:39.250 159 12616.77 98.72 54736.75 88888.00 2014-06-08 08:34:39.375 159 12616.80 98.70 54736.78 88888.00 2014-06-08 08:34:39.500 159 12616.77 98.72 54736.78 88888.00 2014-06-08 08:34:39.625 159 12616.80 98.72 54736.80 88888.00 2014-06-08 08:34:39.750 159 12616.80 98.70 54736.85 88888.00 2014-06-08 08:34:39.875 159 12616.88 98.67 54736.88 88888.00 2014-06-08 08:34:40.000 159 12616.90 98.67 54736.90 88888.00 2014-06-08 08:34:40.125 159 12616.90 98.70 54736.97 88888.00 2014-06-08 08:34:40.250 159 12616.92 98.65 54737.03 88888.00 2014-06-08 08:34:40.375 159 12616.92 98.67 54737.03 88888.00 2014-06-08 08:34:40.500 159 12616.92 98.70 54737.05 88888.00 2014-06-08 08:34:40.625 159 12616.95 98.65 54737.10 88888.00 2014-06-08 08:34:40.750 159 12616.95 98.58 54737.07 88888.00 2014-06-08 08:34:40.875 159 12616.98 98.55 54737.15 88888.00 2014-06-08 08:34:41.000 159 12617.00 98.53 54737.20 88888.00 2014-06-08 08:34:41.125 159 12617.05 98.55 54737.25 88888.00 2014-06-08 08:34:41.250 159 12617.02 98.55 54737.30 88888.00 2014-06-08 08:34:41.375 159 12617.05 98.50 54737.30 88888.00 2014-06-08 08:34:41.500 159 12617.08 98.45 54737.32 88888.00 2014-06-08 08:34:41.625 159 12617.12 98.47 54737.38 88888.00 2014-06-08 08:34:41.750 159 12617.15 98.42 54737.40 88888.00 2014-06-08 08:34:41.875 159 12617.23 98.40 54737.45 88888.00 2014-06-08 08:34:42.000 159 12617.27 98.40 54737.50 88888.00 2014-06-08 08:34:42.125 159 12617.30 98.38 54737.53 88888.00 2014-06-08 08:34:42.250 159 12617.30 98.33 54737.60 88888.00 2014-06-08 08:34:42.375 159 12617.33 98.33 54737.62 88888.00 2014-06-08 08:34:42.500 159 12617.35 98.33 54737.68 88888.00 2014-06-08 08:34:42.625 159 12617.35 98.33 54737.68 88888.00 2014-06-08 08:34:42.750 159 12617.38 98.33 54737.72 88888.00 2014-06-08 08:34:42.875 159 12617.40 98.33 54737.75 88888.00 2014-06-08 08:34:43.000 159 12617.42 98.30 54737.80 88888.00 2014-06-08 08:34:43.125 159 12617.48 98.25 54737.88 88888.00 2014-06-08 08:34:43.250 159 12617.45 98.20 54737.88 88888.00 2014-06-08 08:34:43.375 159 12617.52 98.25 54737.90 88888.00 2014-06-08 08:34:43.500 159 12617.55 98.22 54737.95 88888.00 2014-06-08 08:34:43.625 159 12617.55 98.15 54737.97 88888.00 2014-06-08 08:34:43.750 159 12617.50 98.15 54738.03 88888.00 2014-06-08 08:34:43.875 159 12617.52 98.10 54738.07 88888.00 2014-06-08 08:34:44.000 159 12617.58 98.08 54738.10 88888.00 2014-06-08 08:34:44.125 159 12617.62 98.05 54738.20 88888.00 2014-06-08 08:34:44.250 159 12617.62 97.97 54738.22 88888.00 2014-06-08 08:34:44.375 159 12617.62 97.95 54738.25 88888.00 2014-06-08 08:34:44.500 159 12617.62 97.95 54738.28 88888.00 2014-06-08 08:34:44.625 159 12617.65 97.92 54738.30 88888.00 2014-06-08 08:34:44.750 159 12617.70 97.88 54738.30 88888.00 2014-06-08 08:34:44.875 159 12617.77 97.88 54738.35 88888.00 2014-06-08 08:34:45.000 159 12617.77 97.83 54738.38 88888.00 2014-06-08 08:34:45.125 159 12617.80 97.78 54738.40 88888.00 2014-06-08 08:34:45.250 159 12617.85 97.75 54738.45 88888.00 2014-06-08 08:34:45.375 159 12617.88 97.75 54738.53 88888.00 2014-06-08 08:34:45.500 159 12617.90 97.75 54738.53 88888.00 2014-06-08 08:34:45.625 159 12617.98 97.75 54738.55 88888.00 2014-06-08 08:34:45.750 159 12618.02 97.70 54738.60 88888.00 2014-06-08 08:34:45.875 159 12618.10 97.67 54738.65 88888.00 2014-06-08 08:34:46.000 159 12618.12 97.67 54738.65 88888.00 2014-06-08 08:34:46.125 159 12618.12 97.67 54738.72 88888.00 2014-06-08 08:34:46.250 159 12618.15 97.67 54738.80 88888.00 2014-06-08 08:34:46.375 159 12618.20 97.67 54738.78 88888.00 2014-06-08 08:34:46.500 159 12618.27 97.67 54738.80 88888.00 2014-06-08 08:34:46.625 159 12618.30 97.67 54738.85 88888.00 2014-06-08 08:34:46.750 159 12618.38 97.67 54738.88 88888.00 2014-06-08 08:34:46.875 159 12618.45 97.67 54738.95 88888.00 2014-06-08 08:34:47.000 159 12618.50 97.67 54738.97 88888.00 2014-06-08 08:34:47.125 159 12618.52 97.67 54739.00 88888.00 2014-06-08 08:34:47.250 159 12618.50 97.67 54739.05 88888.00 2014-06-08 08:34:47.375 159 12618.58 97.70 54739.10 88888.00 2014-06-08 08:34:47.500 159 12618.60 97.70 54739.15 88888.00 2014-06-08 08:34:47.625 159 12618.62 97.72 54739.18 88888.00 2014-06-08 08:34:47.750 159 12618.77 97.72 54739.18 88888.00 2014-06-08 08:34:47.875 159 12618.80 97.72 54739.18 88888.00 2014-06-08 08:34:48.000 159 12618.77 97.72 54739.22 88888.00 2014-06-08 08:34:48.125 159 12618.83 97.72 54739.28 88888.00 2014-06-08 08:34:48.250 159 12618.95 97.72 54739.30 88888.00 2014-06-08 08:34:48.375 159 12619.00 97.75 54739.30 88888.00 2014-06-08 08:34:48.500 159 12619.00 97.72 54739.35 88888.00 2014-06-08 08:34:48.625 159 12619.02 97.75 54739.38 88888.00 2014-06-08 08:34:48.750 159 12619.12 97.78 54739.43 88888.00 2014-06-08 08:34:48.875 159 12619.17 97.72 54739.45 88888.00 2014-06-08 08:34:49.000 159 12619.12 97.70 54739.45 88888.00 2014-06-08 08:34:49.125 159 12619.17 97.72 54739.47 88888.00 2014-06-08 08:34:49.250 159 12619.25 97.70 54739.53 88888.00 2014-06-08 08:34:49.375 159 12619.30 97.72 54739.53 88888.00 2014-06-08 08:34:49.500 159 12619.38 97.75 54739.57 88888.00 2014-06-08 08:34:49.625 159 12619.48 97.75 54739.60 88888.00 2014-06-08 08:34:49.750 159 12619.50 97.78 54739.68 88888.00 2014-06-08 08:34:49.875 159 12619.52 97.78 54739.70 88888.00 2014-06-08 08:34:50.000 159 12619.55 97.78 54739.72 88888.00 2014-06-08 08:34:50.125 159 12619.58 97.78 54739.75 88888.00 2014-06-08 08:34:50.250 159 12619.75 97.78 54739.78 88888.00 2014-06-08 08:34:50.375 159 12619.83 97.80 54739.80 88888.00 2014-06-08 08:34:50.500 159 12619.80 97.83 54739.82 88888.00 2014-06-08 08:34:50.625 159 12619.83 97.78 54739.90 88888.00 2014-06-08 08:34:50.750 159 12619.95 97.80 54739.93 88888.00 2014-06-08 08:34:50.875 159 12620.05 97.80 54739.97 88888.00 2014-06-08 08:34:51.000 159 12620.08 97.83 54739.97 88888.00 2014-06-08 08:34:51.125 159 12620.10 97.80 54740.03 88888.00 2014-06-08 08:34:51.250 159 12620.17 97.83 54740.03 88888.00 2014-06-08 08:34:51.375 159 12620.20 97.83 54740.05 88888.00 2014-06-08 08:34:51.500 159 12620.23 97.80 54740.05 88888.00 2014-06-08 08:34:51.625 159 12620.25 97.80 54740.10 88888.00 2014-06-08 08:34:51.750 159 12620.40 97.78 54740.12 88888.00 2014-06-08 08:34:51.875 159 12620.48 97.78 54740.15 88888.00 2014-06-08 08:34:52.000 159 12620.52 97.78 54740.20 88888.00 2014-06-08 08:34:52.125 159 12620.55 97.80 54740.22 88888.00 2014-06-08 08:34:52.250 159 12620.65 97.75 54740.25 88888.00 2014-06-08 08:34:52.375 159 12620.73 97.72 54740.28 88888.00 2014-06-08 08:34:52.500 159 12620.73 97.72 54740.30 88888.00 2014-06-08 08:34:52.625 159 12620.77 97.75 54740.40 88888.00 2014-06-08 08:34:52.750 159 12620.88 97.75 54740.40 88888.00 2014-06-08 08:34:52.875 159 12620.98 97.78 54740.40 88888.00 2014-06-08 08:34:53.000 159 12621.00 97.78 54740.43 88888.00 2014-06-08 08:34:53.125 159 12621.05 97.80 54740.50 88888.00 2014-06-08 08:34:53.250 159 12621.15 97.78 54740.57 88888.00 2014-06-08 08:34:53.375 159 12621.23 97.78 54740.57 88888.00 2014-06-08 08:34:53.500 159 12621.25 97.75 54740.57 88888.00 2014-06-08 08:34:53.625 159 12621.25 97.75 54740.57 88888.00 2014-06-08 08:34:53.750 159 12621.27 97.83 54740.62 88888.00 2014-06-08 08:34:53.875 159 12621.38 97.85 54740.70 88888.00 2014-06-08 08:34:54.000 159 12621.45 97.85 54740.72 88888.00 2014-06-08 08:34:54.125 159 12621.42 97.85 54740.75 88888.00 2014-06-08 08:34:54.250 159 12621.50 97.83 54740.78 88888.00 2014-06-08 08:34:54.375 159 12621.60 97.85 54740.80 88888.00 2014-06-08 08:34:54.500 159 12621.62 97.88 54740.82 88888.00 2014-06-08 08:34:54.625 159 12621.62 97.88 54740.85 88888.00 2014-06-08 08:34:54.750 159 12621.67 97.90 54740.88 88888.00 2014-06-08 08:34:54.875 159 12621.77 97.90 54740.90 88888.00 2014-06-08 08:34:55.000 159 12621.88 97.95 54740.93 88888.00 2014-06-08 08:34:55.125 159 12621.95 97.97 54741.00 88888.00 2014-06-08 08:34:55.250 159 12622.08 97.95 54741.03 88888.00 2014-06-08 08:34:55.375 159 12622.15 97.97 54741.05 88888.00 2014-06-08 08:34:55.500 159 12622.17 97.95 54741.05 88888.00 2014-06-08 08:34:55.625 159 12622.23 98.03 54741.10 88888.00 2014-06-08 08:34:55.750 159 12622.35 98.03 54741.12 88888.00 2014-06-08 08:34:55.875 159 12622.45 98.05 54741.18 88888.00 2014-06-08 08:34:56.000 159 12622.48 98.03 54741.15 88888.00 2014-06-08 08:34:56.125 159 12622.50 98.05 54741.18 88888.00 2014-06-08 08:34:56.250 159 12622.62 98.08 54741.22 88888.00 2014-06-08 08:34:56.375 159 12622.80 98.10 54741.22 88888.00 2014-06-08 08:34:56.500 159 12622.85 98.08 54741.25 88888.00 2014-06-08 08:34:56.625 159 12622.90 98.12 54741.30 88888.00 2014-06-08 08:34:56.750 159 12622.95 98.17 54741.38 88888.00 2014-06-08 08:34:56.875 159 12622.98 98.20 54741.40 88888.00 2014-06-08 08:34:57.000 159 12623.02 98.17 54741.40 88888.00 2014-06-08 08:34:57.125 159 12623.08 98.17 54741.40 88888.00 2014-06-08 08:34:57.250 159 12623.15 98.20 54741.43 88888.00 2014-06-08 08:34:57.375 159 12623.23 98.25 54741.45 88888.00 2014-06-08 08:34:57.500 159 12623.27 98.25 54741.50 88888.00 2014-06-08 08:34:57.625 159 12623.23 98.28 54741.50 88888.00 2014-06-08 08:34:57.750 159 12623.27 98.30 54741.55 88888.00 2014-06-08 08:34:57.875 159 12623.35 98.33 54741.60 88888.00 2014-06-08 08:34:58.000 159 12623.40 98.30 54741.60 88888.00 2014-06-08 08:34:58.125 159 12623.42 98.30 54741.60 88888.00 2014-06-08 08:34:58.250 159 12623.45 98.28 54741.62 88888.00 2014-06-08 08:34:58.375 159 12623.50 98.30 54741.62 88888.00 2014-06-08 08:34:58.500 159 12623.62 98.33 54741.68 88888.00 2014-06-08 08:34:58.625 159 12623.67 98.35 54741.70 88888.00 2014-06-08 08:34:58.750 159 12623.67 98.35 54741.70 88888.00 2014-06-08 08:34:58.875 159 12623.67 98.35 54741.78 88888.00 2014-06-08 08:34:59.000 159 12623.67 98.35 54741.78 88888.00 2014-06-08 08:34:59.125 159 12623.67 98.35 54741.82 88888.00 2014-06-08 08:34:59.250 159 12623.67 98.33 54741.90 88888.00 2014-06-08 08:34:59.375 159 12623.77 98.38 54741.93 88888.00 2014-06-08 08:34:59.500 159 12623.83 98.38 54741.97 88888.00 2014-06-08 08:34:59.625 159 12623.83 98.35 54741.97 88888.00 2014-06-08 08:34:59.750 159 12623.77 98.35 54742.03 88888.00 2014-06-08 08:34:59.875 159 12623.80 98.38 54742.07 88888.00 2014-06-08 08:35:00.000 159 12623.90 98.38 54742.05 88888.00 2014-06-08 08:35:00.125 159 12623.98 98.33 54742.07 88888.00 2014-06-08 08:35:00.250 159 12624.00 98.28 54742.12 88888.00 2014-06-08 08:35:00.375 159 12624.08 98.30 54742.18 88888.00 2014-06-08 08:35:00.500 159 12624.08 98.30 54742.20 88888.00 2014-06-08 08:35:00.625 159 12624.08 98.33 54742.25 88888.00 2014-06-08 08:35:00.750 159 12624.15 98.33 54742.25 88888.00 2014-06-08 08:35:00.875 159 12624.17 98.33 54742.28 88888.00 2014-06-08 08:35:01.000 159 12624.20 98.33 54742.32 88888.00 2014-06-08 08:35:01.125 159 12624.23 98.35 54742.32 88888.00 2014-06-08 08:35:01.250 159 12624.27 98.28 54742.32 88888.00 2014-06-08 08:35:01.375 159 12624.33 98.28 54742.35 88888.00 2014-06-08 08:35:01.500 159 12624.40 98.28 54742.40 88888.00 2014-06-08 08:35:01.625 159 12624.48 98.30 54742.45 88888.00 2014-06-08 08:35:01.750 159 12624.50 98.30 54742.47 88888.00 2014-06-08 08:35:01.875 159 12624.48 98.28 54742.50 88888.00 2014-06-08 08:35:02.000 159 12624.48 98.25 54742.53 88888.00 2014-06-08 08:35:02.125 159 12624.52 98.30 54742.57 88888.00 2014-06-08 08:35:02.250 159 12624.55 98.28 54742.60 88888.00 2014-06-08 08:35:02.375 159 12624.58 98.25 54742.62 88888.00 2014-06-08 08:35:02.500 159 12624.58 98.28 54742.65 88888.00 2014-06-08 08:35:02.625 159 12624.62 98.30 54742.70 88888.00 2014-06-08 08:35:02.750 159 12624.70 98.28 54742.70 88888.00 2014-06-08 08:35:02.875 159 12624.70 98.25 54742.72 88888.00 2014-06-08 08:35:03.000 159 12624.67 98.25 54742.72 88888.00 2014-06-08 08:35:03.125 159 12624.70 98.28 54742.78 88888.00 2014-06-08 08:35:03.250 159 12624.70 98.25 54742.85 88888.00 2014-06-08 08:35:03.375 159 12624.80 98.22 54742.88 88888.00 2014-06-08 08:35:03.500 159 12624.83 98.22 54742.90 88888.00 2014-06-08 08:35:03.625 159 12624.85 98.22 54742.90 88888.00 2014-06-08 08:35:03.750 159 12624.90 98.20 54742.93 88888.00 2014-06-08 08:35:03.875 159 12624.95 98.22 54743.00 88888.00 2014-06-08 08:35:04.000 159 12624.98 98.20 54743.03 88888.00 2014-06-08 08:35:04.125 159 12625.00 98.20 54743.05 88888.00 2014-06-08 08:35:04.250 159 12625.00 98.20 54743.05 88888.00 2014-06-08 08:35:04.375 159 12625.08 98.20 54743.10 88888.00 2014-06-08 08:35:04.500 159 12625.15 98.20 54743.15 88888.00 2014-06-08 08:35:04.625 159 12625.15 98.12 54743.15 88888.00 2014-06-08 08:35:04.750 159 12625.15 98.12 54743.18 88888.00 2014-06-08 08:35:04.875 159 12625.17 98.10 54743.20 88888.00 2014-06-08 08:35:05.000 159 12625.27 98.08 54743.20 88888.00 2014-06-08 08:35:05.125 159 12625.30 98.05 54743.22 88888.00 2014-06-08 08:35:05.250 159 12625.27 98.05 54743.28 88888.00 2014-06-08 08:35:05.375 159 12625.30 98.08 54743.30 88888.00 2014-06-08 08:35:05.500 159 12625.35 98.08 54743.32 88888.00 2014-06-08 08:35:05.625 159 12625.40 98.08 54743.38 88888.00 2014-06-08 08:35:05.750 159 12625.42 98.03 54743.40 88888.00 2014-06-08 08:35:05.875 159 12625.48 98.03 54743.45 88888.00 2014-06-08 08:35:06.000 159 12625.52 98.03 54743.53 88888.00 2014-06-08 08:35:06.125 159 12625.52 97.97 54743.55 88888.00 2014-06-08 08:35:06.250 159 12625.52 97.95 54743.57 88888.00 2014-06-08 08:35:06.375 159 12625.65 97.97 54743.60 88888.00 2014-06-08 08:35:06.500 159 12625.80 97.97 54743.60 88888.00 2014-06-08 08:35:06.625 159 12625.83 97.95 54743.65 88888.00 2014-06-08 08:35:06.750 159 12625.88 97.92 54743.70 88888.00 2014-06-08 08:35:06.875 159 12625.90 97.92 54743.72 88888.00 2014-06-08 08:35:07.000 159 12625.85 97.92 54743.78 88888.00 2014-06-08 08:35:07.125 159 12625.92 97.90 54743.82 88888.00 2014-06-08 08:35:07.250 159 12626.00 97.85 54743.85 88888.00 2014-06-08 08:35:07.375 159 12626.02 97.85 54743.88 88888.00 2014-06-08 08:35:07.500 159 12626.05 97.83 54743.90 88888.00 2014-06-08 08:35:07.625 159 12626.10 97.80 54743.97 88888.00 2014-06-08 08:35:07.750 159 12626.17 97.83 54744.00 88888.00 2014-06-08 08:35:07.875 159 12626.23 97.83 54744.00 88888.00 2014-06-08 08:35:08.000 159 12626.25 97.80 54743.97 88888.00 2014-06-08 08:35:08.125 159 12626.30 97.78 54744.03 88888.00 2014-06-08 08:35:08.250 159 12626.33 97.75 54744.10 88888.00 2014-06-08 08:35:08.375 159 12626.40 97.72 54744.12 88888.00 2014-06-08 08:35:08.500 159 12626.40 97.78 54744.15 88888.00 2014-06-08 08:35:08.625 159 12626.42 97.80 54744.20 88888.00 2014-06-08 08:35:08.750 159 12626.42 97.78 54744.20 88888.00 2014-06-08 08:35:08.875 159 12626.40 97.78 54744.22 88888.00 2014-06-08 08:35:09.000 159 12626.48 97.78 54744.32 88888.00 2014-06-08 08:35:09.125 159 12626.62 97.80 54744.32 88888.00 2014-06-08 08:35:09.250 159 12626.60 97.78 54744.35 88888.00 2014-06-08 08:35:09.375 159 12626.65 97.78 54744.38 88888.00 2014-06-08 08:35:09.500 159 12626.67 97.80 54744.40 88888.00 2014-06-08 08:35:09.625 159 12626.70 97.80 54744.43 88888.00 2014-06-08 08:35:09.750 159 12626.77 97.80 54744.45 88888.00 2014-06-08 08:35:09.875 159 12626.83 97.80 54744.53 88888.00 2014-06-08 08:35:10.000 159 12626.85 97.80 54744.57 88888.00 2014-06-08 08:35:10.125 159 12626.95 97.80 54744.60 88888.00 2014-06-08 08:35:10.250 159 12626.98 97.80 54744.62 88888.00 2014-06-08 08:35:10.375 159 12627.00 97.83 54744.65 88888.00 2014-06-08 08:35:10.500 159 12627.02 97.85 54744.68 88888.00 2014-06-08 08:35:10.625 159 12627.08 97.88 54744.72 88888.00 2014-06-08 08:35:10.750 159 12627.05 97.88 54744.72 88888.00 2014-06-08 08:35:10.875 159 12627.08 97.90 54744.78 88888.00 2014-06-08 08:35:11.000 159 12627.15 97.95 54744.80 88888.00 2014-06-08 08:35:11.125 159 12627.17 97.97 54744.82 88888.00 2014-06-08 08:35:11.250 159 12627.23 97.95 54744.82 88888.00 2014-06-08 08:35:11.375 159 12627.35 97.97 54744.88 88888.00 2014-06-08 08:35:11.500 159 12627.35 98.00 54744.93 88888.00 2014-06-08 08:35:11.625 159 12627.30 98.05 54744.95 88888.00 2014-06-08 08:35:11.750 159 12627.33 98.05 54744.97 88888.00 2014-06-08 08:35:11.875 159 12627.38 98.12 54745.03 88888.00 2014-06-08 08:35:12.000 159 12627.45 98.15 54745.05 88888.00 2014-06-08 08:35:12.125 159 12627.52 98.20 54745.10 88888.00 2014-06-08 08:35:12.250 159 12627.55 98.20 54745.15 88888.00 2014-06-08 08:35:12.375 159 12627.58 98.17 54745.15 88888.00 2014-06-08 08:35:12.500 159 12627.65 98.15 54745.15 88888.00 2014-06-08 08:35:12.625 159 12627.65 98.15 54745.18 88888.00 2014-06-08 08:35:12.750 159 12627.67 98.20 54745.22 88888.00 2014-06-08 08:35:12.875 159 12627.75 98.22 54745.28 88888.00 2014-06-08 08:35:13.000 159 12627.73 98.20 54745.28 88888.00 2014-06-08 08:35:13.125 159 12627.77 98.22 54745.35 88888.00 2014-06-08 08:35:13.250 159 12627.77 98.22 54745.40 88888.00 2014-06-08 08:35:13.375 159 12627.83 98.28 54745.40 88888.00 2014-06-08 08:35:13.500 159 12627.92 98.35 54745.43 88888.00 2014-06-08 08:35:13.625 159 12627.98 98.35 54745.45 88888.00 2014-06-08 08:35:13.750 159 12627.95 98.35 54745.50 88888.00 2014-06-08 08:35:13.875 159 12627.98 98.35 54745.55 88888.00 2014-06-08 08:35:14.000 159 12628.02 98.35 54745.55 88888.00 2014-06-08 08:35:14.125 159 12628.05 98.38 54745.60 88888.00 2014-06-08 08:35:14.250 159 12628.10 98.42 54745.65 88888.00 2014-06-08 08:35:14.375 159 12628.15 98.45 54745.65 88888.00 2014-06-08 08:35:14.500 159 12628.10 98.45 54745.70 88888.00 2014-06-08 08:35:14.625 159 12628.15 98.47 54745.70 88888.00 2014-06-08 08:35:14.750 159 12628.25 98.50 54745.72 88888.00 2014-06-08 08:35:14.875 159 12628.25 98.53 54745.75 88888.00 2014-06-08 08:35:15.000 159 12628.23 98.47 54745.80 88888.00 2014-06-08 08:35:15.125 159 12628.27 98.50 54745.85 88888.00 2014-06-08 08:35:15.250 159 12628.27 98.55 54745.93 88888.00 2014-06-08 08:35:15.375 159 12628.27 98.60 54745.93 88888.00 2014-06-08 08:35:15.500 159 12628.35 98.62 54745.95 88888.00 2014-06-08 08:35:15.625 159 12628.40 98.65 54745.97 88888.00 2014-06-08 08:35:15.750 159 12628.45 98.60 54746.00 88888.00 2014-06-08 08:35:15.875 159 12628.48 98.60 54746.03 88888.00 2014-06-08 08:35:16.000 159 12628.52 98.67 54746.03 88888.00 2014-06-08 08:35:16.125 159 12628.55 98.70 54746.05 88888.00 2014-06-08 08:35:16.250 159 12628.60 98.75 54746.10 88888.00 2014-06-08 08:35:16.375 159 12628.70 98.80 54746.12 88888.00 2014-06-08 08:35:16.500 159 12628.77 98.83 54746.15 88888.00 2014-06-08 08:35:16.625 159 12628.77 98.85 54746.20 88888.00 2014-06-08 08:35:16.750 159 12628.83 98.88 54746.22 88888.00 2014-06-08 08:35:16.875 159 12628.83 98.92 54746.25 88888.00 2014-06-08 08:35:17.000 159 12628.92 98.95 54746.22 88888.00 2014-06-08 08:35:17.125 159 12629.02 98.97 54746.28 88888.00 2014-06-08 08:35:17.250 159 12629.02 99.03 54746.35 88888.00 2014-06-08 08:35:17.375 159 12629.08 99.08 54746.38 88888.00 2014-06-08 08:35:17.500 159 12629.12 99.15 54746.43 88888.00 2014-06-08 08:35:17.625 159 12629.20 99.15 54746.43 88888.00 2014-06-08 08:35:17.750 159 12629.25 99.20 54746.47 88888.00 2014-06-08 08:35:17.875 159 12629.27 99.20 54746.47 88888.00 2014-06-08 08:35:18.000 159 12629.25 99.22 54746.45 88888.00 2014-06-08 08:35:18.125 159 12629.33 99.25 54746.50 88888.00 2014-06-08 08:35:18.250 159 12629.42 99.28 54746.55 88888.00 2014-06-08 08:35:18.375 159 12629.48 99.30 54746.57 88888.00 2014-06-08 08:35:18.500 159 12629.50 99.33 54746.60 88888.00 2014-06-08 08:35:18.625 159 12629.55 99.33 54746.68 88888.00 2014-06-08 08:35:18.750 159 12629.60 99.38 54746.68 88888.00 2014-06-08 08:35:18.875 159 12629.62 99.42 54746.70 88888.00 2014-06-08 08:35:19.000 159 12629.67 99.42 54746.72 88888.00 2014-06-08 08:35:19.125 159 12629.70 99.42 54746.78 88888.00 2014-06-08 08:35:19.250 159 12629.77 99.45 54746.82 88888.00 2014-06-08 08:35:19.375 159 12629.83 99.47 54746.82 88888.00 2014-06-08 08:35:19.500 159 12629.83 99.45 54746.85 88888.00 2014-06-08 08:35:19.625 159 12629.80 99.47 54746.88 88888.00 2014-06-08 08:35:19.750 159 12629.83 99.50 54746.93 88888.00 2014-06-08 08:35:19.875 159 12629.90 99.55 54746.95 88888.00 2014-06-08 08:35:20.000 159 12630.00 99.55 54746.97 88888.00 2014-06-08 08:35:20.125 159 12630.02 99.58 54747.00 88888.00 2014-06-08 08:35:20.250 159 12630.10 99.55 54747.07 88888.00 2014-06-08 08:35:20.375 159 12630.17 99.58 54747.07 88888.00 2014-06-08 08:35:20.500 159 12630.27 99.60 54747.12 88888.00 2014-06-08 08:35:20.625 159 12630.25 99.65 54747.15 88888.00 2014-06-08 08:35:20.750 159 12630.20 99.67 54747.15 88888.00 2014-06-08 08:35:20.875 159 12630.27 99.70 54747.18 88888.00 2014-06-08 08:35:21.000 159 12630.33 99.70 54747.22 88888.00 2014-06-08 08:35:21.125 159 12630.27 99.70 54747.22 88888.00 2014-06-08 08:35:21.250 159 12630.25 99.70 54747.28 88888.00 2014-06-08 08:35:21.375 159 12630.35 99.75 54747.32 88888.00 2014-06-08 08:35:21.500 159 12630.45 99.80 54747.40 88888.00 2014-06-08 08:35:21.625 159 12630.50 99.80 54747.43 88888.00 2014-06-08 08:35:21.750 159 12630.48 99.80 54747.45 88888.00 2014-06-08 08:35:21.875 159 12630.42 99.80 54747.47 88888.00 2014-06-08 08:35:22.000 159 12630.45 99.83 54747.50 88888.00 2014-06-08 08:35:22.125 159 12630.55 99.88 54747.53 88888.00 2014-06-08 08:35:22.250 159 12630.58 99.88 54747.60 88888.00 2014-06-08 08:35:22.375 159 12630.60 99.90 54747.62 88888.00 2014-06-08 08:35:22.500 159 12630.65 99.90 54747.62 88888.00 2014-06-08 08:35:22.625 159 12630.67 99.90 54747.65 88888.00 2014-06-08 08:35:22.750 159 12630.67 99.92 54747.72 88888.00 2014-06-08 08:35:22.875 159 12630.67 99.95 54747.75 88888.00 2014-06-08 08:35:23.000 159 12630.70 99.97 54747.78 88888.00 2014-06-08 08:35:23.125 159 12630.75 99.97 54747.80 88888.00 2014-06-08 08:35:23.250 159 12630.75 99.95 54747.80 88888.00 2014-06-08 08:35:23.375 159 12630.77 99.95 54747.82 88888.00 2014-06-08 08:35:23.500 159 12630.80 100.00 54747.90 88888.00 2014-06-08 08:35:23.625 159 12630.90 100.05 54747.95 88888.00 2014-06-08 08:35:23.750 159 12630.95 100.08 54747.97 88888.00 2014-06-08 08:35:23.875 159 12630.98 100.05 54748.00 88888.00 2014-06-08 08:35:24.000 159 12631.00 100.08 54748.00 88888.00 2014-06-08 08:35:24.125 159 12630.98 100.10 54748.03 88888.00 2014-06-08 08:35:24.250 159 12630.98 100.12 54748.07 88888.00 2014-06-08 08:35:24.375 159 12631.00 100.12 54748.10 88888.00 2014-06-08 08:35:24.500 159 12630.92 100.12 54748.12 88888.00 2014-06-08 08:35:24.625 159 12630.85 100.15 54748.15 88888.00 2014-06-08 08:35:24.750 159 12630.85 100.20 54748.20 88888.00 2014-06-08 08:35:24.875 159 12630.90 100.22 54748.20 88888.00 2014-06-08 08:35:25.000 159 12630.90 100.20 54748.22 88888.00 2014-06-08 08:35:25.125 159 12630.95 100.22 54748.28 88888.00 2014-06-08 08:35:25.250 159 12630.98 100.28 54748.32 88888.00 2014-06-08 08:35:25.375 159 12631.05 100.33 54748.35 88888.00 2014-06-08 08:35:25.500 159 12631.05 100.35 54748.38 88888.00 2014-06-08 08:35:25.625 159 12631.08 100.40 54748.43 88888.00 2014-06-08 08:35:25.750 159 12631.15 100.40 54748.47 88888.00 2014-06-08 08:35:25.875 159 12631.20 100.40 54748.47 88888.00 2014-06-08 08:35:26.000 159 12631.23 100.45 54748.50 88888.00 2014-06-08 08:35:26.125 159 12631.25 100.47 54748.55 88888.00 2014-06-08 08:35:26.250 159 12631.25 100.50 54748.57 88888.00 2014-06-08 08:35:26.375 159 12631.25 100.53 54748.60 88888.00 2014-06-08 08:35:26.500 159 12631.27 100.53 54748.60 88888.00 2014-06-08 08:35:26.625 159 12631.25 100.53 54748.62 88888.00 2014-06-08 08:35:26.750 159 12631.25 100.58 54748.65 88888.00 2014-06-08 08:35:26.875 159 12631.38 100.62 54748.72 88888.00 2014-06-08 08:35:27.000 159 12631.50 100.65 54748.75 88888.00 2014-06-08 08:35:27.125 159 12631.52 100.65 54748.75 88888.00 2014-06-08 08:35:27.250 159 12631.52 100.60 54748.78 88888.00 2014-06-08 08:35:27.375 159 12631.55 100.65 54748.80 88888.00 2014-06-08 08:35:27.500 159 12631.58 100.72 54748.82 88888.00 2014-06-08 08:35:27.625 159 12631.65 100.72 54748.85 88888.00 2014-06-08 08:35:27.750 159 12631.70 100.70 54748.88 88888.00 2014-06-08 08:35:27.875 159 12631.75 100.72 54748.90 88888.00 2014-06-08 08:35:28.000 159 12631.77 100.78 54748.93 88888.00 2014-06-08 08:35:28.125 159 12631.83 100.78 54748.95 88888.00 2014-06-08 08:35:28.250 159 12631.85 100.80 54749.00 88888.00 2014-06-08 08:35:28.375 159 12631.95 100.83 54749.00 88888.00 2014-06-08 08:35:28.500 159 12632.02 100.85 54749.03 88888.00 2014-06-08 08:35:28.625 159 12632.10 100.88 54749.05 88888.00 2014-06-08 08:35:28.750 159 12632.10 100.88 54749.07 88888.00 2014-06-08 08:35:28.875 159 12632.15 100.90 54749.10 88888.00 2014-06-08 08:35:29.000 159 12632.17 100.92 54749.12 88888.00 2014-06-08 08:35:29.125 159 12632.17 100.92 54749.15 88888.00 2014-06-08 08:35:29.250 159 12632.15 100.95 54749.20 88888.00 2014-06-08 08:35:29.375 159 12632.23 101.00 54749.20 88888.00 2014-06-08 08:35:29.500 159 12632.33 101.03 54749.18 88888.00 2014-06-08 08:35:29.625 159 12632.48 101.05 54749.22 88888.00 2014-06-08 08:35:29.750 159 12632.60 101.08 54749.28 88888.00 2014-06-08 08:35:29.875 159 12632.62 101.10 54749.30 88888.00 2014-06-08 08:35:30.000 159 12632.60 101.10 54749.32 88888.00 2014-06-08 08:35:30.125 159 12632.67 101.15 54749.38 88888.00 2014-06-08 08:35:30.250 159 12632.73 101.17 54749.40 88888.00 2014-06-08 08:35:30.375 159 12632.83 101.20 54749.38 88888.00 2014-06-08 08:35:30.500 159 12632.88 101.25 54749.40 88888.00 2014-06-08 08:35:30.625 159 12632.95 101.30 54749.45 88888.00 2014-06-08 08:35:30.750 159 12632.92 101.30 54749.45 88888.00 2014-06-08 08:35:30.875 159 12632.95 101.28 54749.47 88888.00 2014-06-08 08:35:31.000 159 12633.02 101.28 54749.47 88888.00 2014-06-08 08:35:31.125 159 12633.02 101.33 54749.53 88888.00 2014-06-08 08:35:31.250 159 12633.05 101.30 54749.55 88888.00 2014-06-08 08:35:31.375 159 12633.17 101.30 54749.60 88888.00 2014-06-08 08:35:31.500 159 12633.25 101.33 54749.60 88888.00 2014-06-08 08:35:31.625 159 12633.25 101.30 54749.62 88888.00 2014-06-08 08:35:31.750 159 12633.23 101.38 54749.68 88888.00 2014-06-08 08:35:31.875 159 12633.23 101.35 54749.68 88888.00 2014-06-08 08:35:32.000 159 12633.33 101.35 54749.68 88888.00 2014-06-08 08:35:32.125 159 12633.42 101.38 54749.70 88888.00 2014-06-08 08:35:32.250 159 12633.42 101.38 54749.75 88888.00 2014-06-08 08:35:32.375 159 12633.50 101.45 54749.80 88888.00 2014-06-08 08:35:32.500 159 12633.50 101.42 54749.80 88888.00 2014-06-08 08:35:32.625 159 12633.52 101.42 54749.82 88888.00 2014-06-08 08:35:32.750 159 12633.65 101.45 54749.85 88888.00 2014-06-08 08:35:32.875 159 12633.77 101.53 54749.88 88888.00 2014-06-08 08:35:33.000 159 12633.80 101.53 54749.88 88888.00 2014-06-08 08:35:33.125 159 12633.80 101.55 54749.90 88888.00 2014-06-08 08:35:33.250 159 12633.80 101.55 54749.95 88888.00 2014-06-08 08:35:33.375 159 12633.83 101.55 54749.95 88888.00 2014-06-08 08:35:33.500 159 12633.92 101.58 54750.00 88888.00 2014-06-08 08:35:33.625 159 12634.00 101.62 54750.05 88888.00 2014-06-08 08:35:33.750 159 12634.02 101.62 54750.05 88888.00 2014-06-08 08:35:33.875 159 12634.08 101.60 54750.07 88888.00 2014-06-08 08:35:34.000 159 12634.15 101.60 54750.07 88888.00 2014-06-08 08:35:34.125 159 12634.15 101.62 54750.12 88888.00 2014-06-08 08:35:34.250 159 12634.08 101.65 54750.15 88888.00 2014-06-08 08:35:34.375 159 12634.15 101.67 54750.15 88888.00 2014-06-08 08:35:34.500 159 12634.20 101.72 54750.18 88888.00 2014-06-08 08:35:34.625 159 12634.25 101.72 54750.25 88888.00 2014-06-08 08:35:34.750 159 12634.33 101.72 54750.28 88888.00 2014-06-08 08:35:34.875 159 12634.38 101.72 54750.28 88888.00 2014-06-08 08:35:35.000 159 12634.45 101.75 54750.30 88888.00 2014-06-08 08:35:35.125 159 12634.42 101.75 54750.30 88888.00 2014-06-08 08:35:35.250 159 12634.48 101.80 54750.35 88888.00 2014-06-08 08:35:35.375 159 12634.60 101.83 54750.35 88888.00 2014-06-08 08:35:35.500 159 12634.70 101.85 54750.35 88888.00 2014-06-08 08:35:35.625 159 12634.73 101.88 54750.40 88888.00 2014-06-08 08:35:35.750 159 12634.77 101.90 54750.43 88888.00 2014-06-08 08:35:35.875 159 12634.77 101.92 54750.45 88888.00 2014-06-08 08:35:36.000 159 12634.77 101.95 54750.47 88888.00 2014-06-08 08:35:36.125 159 12634.80 102.00 54750.47 88888.00 2014-06-08 08:35:36.250 159 12634.88 102.00 54750.50 88888.00 2014-06-08 08:35:36.375 159 12635.05 102.03 54750.53 88888.00 2014-06-08 08:35:36.500 159 12635.10 102.08 54750.55 88888.00 2014-06-08 08:35:36.625 159 12635.12 102.10 54750.55 88888.00 2014-06-08 08:35:36.750 159 12635.17 102.12 54750.55 88888.00 2014-06-08 08:35:36.875 159 12635.20 102.12 54750.60 88888.00 2014-06-08 08:35:37.000 159 12635.27 102.17 54750.62 88888.00 2014-06-08 08:35:37.125 159 12635.35 102.22 54750.65 88888.00 2014-06-08 08:35:37.250 159 12635.27 102.25 54750.65 88888.00 2014-06-08 08:35:37.375 159 12635.33 102.28 54750.65 88888.00 2014-06-08 08:35:37.500 159 12635.42 102.33 54750.70 88888.00 2014-06-08 08:35:37.625 159 12635.52 102.40 54750.75 88888.00 2014-06-08 08:35:37.750 159 12635.58 102.42 54750.75 88888.00 2014-06-08 08:35:37.875 159 12635.60 102.42 54750.72 88888.00 2014-06-08 08:35:38.000 159 12635.62 102.50 54750.72 88888.00 2014-06-08 08:35:38.125 159 12635.73 102.55 54750.80 88888.00 2014-06-08 08:35:38.250 159 12635.75 102.55 54750.82 88888.00 2014-06-08 08:35:38.375 159 12635.83 102.58 54750.85 88888.00 2014-06-08 08:35:38.500 159 12635.88 102.65 54750.88 88888.00 2014-06-08 08:35:38.625 159 12635.90 102.70 54750.93 88888.00 2014-06-08 08:35:38.750 159 12635.92 102.72 54750.88 88888.00 2014-06-08 08:35:38.875 159 12635.95 102.78 54750.90 88888.00 2014-06-08 08:35:39.000 159 12635.98 102.80 54750.95 88888.00 2014-06-08 08:35:39.125 159 12635.98 102.83 54750.95 88888.00 2014-06-08 08:35:39.250 159 12636.00 102.85 54751.00 88888.00 2014-06-08 08:35:39.375 159 12636.12 102.88 54751.03 88888.00 2014-06-08 08:35:39.500 159 12636.17 102.90 54751.03 88888.00 2014-06-08 08:35:39.625 159 12636.27 102.92 54751.05 88888.00 2014-06-08 08:35:39.750 159 12636.27 102.92 54751.05 88888.00 2014-06-08 08:35:39.875 159 12636.25 102.92 54751.07 88888.00 2014-06-08 08:35:40.000 159 12636.27 102.97 54751.10 88888.00 2014-06-08 08:35:40.125 159 12636.27 102.97 54751.15 88888.00 2014-06-08 08:35:40.250 159 12636.40 103.00 54751.18 88888.00 2014-06-08 08:35:40.375 159 12636.42 103.03 54751.18 88888.00 2014-06-08 08:35:40.500 159 12636.45 103.08 54751.20 88888.00 2014-06-08 08:35:40.625 159 12636.48 103.05 54751.20 88888.00 2014-06-08 08:35:40.750 159 12636.55 103.08 54751.22 88888.00 2014-06-08 08:35:40.875 159 12636.55 103.10 54751.25 88888.00 2014-06-08 08:35:41.000 159 12636.52 103.08 54751.25 88888.00 2014-06-08 08:35:41.125 159 12636.55 103.10 54751.30 88888.00 2014-06-08 08:35:41.250 159 12636.60 103.12 54751.32 88888.00 2014-06-08 08:35:41.375 159 12636.67 103.15 54751.35 88888.00 2014-06-08 08:35:41.500 159 12636.70 103.12 54751.35 88888.00 2014-06-08 08:35:41.625 159 12636.67 103.15 54751.38 88888.00 2014-06-08 08:35:41.750 159 12636.67 103.20 54751.40 88888.00 2014-06-08 08:35:41.875 159 12636.73 103.22 54751.45 88888.00 2014-06-08 08:35:42.000 159 12636.73 103.22 54751.45 88888.00 2014-06-08 08:35:42.125 159 12636.73 103.25 54751.53 88888.00 2014-06-08 08:35:42.250 159 12636.75 103.28 54751.55 88888.00 2014-06-08 08:35:42.375 159 12636.73 103.30 54751.55 88888.00 2014-06-08 08:35:42.500 159 12636.70 103.28 54751.55 88888.00 2014-06-08 08:35:42.625 159 12636.77 103.35 54751.60 88888.00 2014-06-08 08:35:42.750 159 12636.83 103.38 54751.65 88888.00 2014-06-08 08:35:42.875 159 12636.88 103.35 54751.62 88888.00 2014-06-08 08:35:43.000 159 12636.90 103.38 54751.65 88888.00 2014-06-08 08:35:43.125 159 12636.95 103.38 54751.68 88888.00 2014-06-08 08:35:43.250 159 12637.02 103.42 54751.70 88888.00 2014-06-08 08:35:43.375 159 12637.00 103.45 54751.70 88888.00 2014-06-08 08:35:43.500 159 12636.98 103.50 54751.72 88888.00 2014-06-08 08:35:43.625 159 12637.10 103.53 54751.80 88888.00 2014-06-08 08:35:43.750 159 12637.23 103.55 54751.82 88888.00 2014-06-08 08:35:43.875 159 12637.25 103.55 54751.82 88888.00 2014-06-08 08:35:44.000 159 12637.23 103.55 54751.80 88888.00 2014-06-08 08:35:44.125 159 12637.27 103.58 54751.80 88888.00 2014-06-08 08:35:44.250 159 12637.33 103.62 54751.85 88888.00 2014-06-08 08:35:44.375 159 12637.35 103.65 54751.90 88888.00 2014-06-08 08:35:44.500 159 12637.40 103.65 54751.93 88888.00 2014-06-08 08:35:44.625 159 12637.48 103.65 54751.93 88888.00 2014-06-08 08:35:44.750 159 12637.55 103.70 54751.95 88888.00 2014-06-08 08:35:44.875 159 12637.55 103.72 54751.97 88888.00 2014-06-08 08:35:45.000 159 12637.52 103.72 54751.97 88888.00 2014-06-08 08:35:45.125 159 12637.55 103.75 54752.00 88888.00 2014-06-08 08:35:45.250 159 12637.58 103.78 54752.05 88888.00 2014-06-08 08:35:45.375 159 12637.65 103.80 54752.05 88888.00 2014-06-08 08:35:45.500 159 12637.75 103.80 54752.05 88888.00 2014-06-08 08:35:45.625 159 12637.77 103.83 54752.07 88888.00 2014-06-08 08:35:45.750 159 12637.77 103.88 54752.12 88888.00 2014-06-08 08:35:45.875 159 12637.80 103.90 54752.15 88888.00 2014-06-08 08:35:46.000 159 12637.83 103.88 54752.12 88888.00 2014-06-08 08:35:46.125 159 12637.83 103.90 54752.15 88888.00 2014-06-08 08:35:46.250 159 12637.80 103.90 54752.20 88888.00 2014-06-08 08:35:46.375 159 12637.83 103.95 54752.22 88888.00 2014-06-08 08:35:46.500 159 12637.83 103.95 54752.22 88888.00 2014-06-08 08:35:46.625 159 12637.85 103.95 54752.22 88888.00 2014-06-08 08:35:46.750 159 12637.90 103.97 54752.25 88888.00 2014-06-08 08:35:46.875 159 12637.90 104.00 54752.28 88888.00 2014-06-08 08:35:47.000 159 12637.95 103.97 54752.28 88888.00 2014-06-08 08:35:47.125 159 12638.05 104.00 54752.30 88888.00 2014-06-08 08:35:47.250 159 12638.10 104.03 54752.38 88888.00 2014-06-08 08:35:47.375 159 12638.10 104.08 54752.43 88888.00 2014-06-08 08:35:47.500 159 12638.10 104.08 54752.45 88888.00 2014-06-08 08:35:47.625 159 12638.15 104.05 54752.45 88888.00 2014-06-08 08:35:47.750 159 12638.15 104.05 54752.43 88888.00 2014-06-08 08:35:47.875 159 12638.20 104.08 54752.45 88888.00 2014-06-08 08:35:48.000 159 12638.20 104.15 54752.47 88888.00 2014-06-08 08:35:48.125 159 12638.20 104.15 54752.50 88888.00 2014-06-08 08:35:48.250 159 12638.23 104.17 54752.50 88888.00 2014-06-08 08:35:48.375 159 12638.27 104.20 54752.53 88888.00 2014-06-08 08:35:48.500 159 12638.30 104.20 54752.53 88888.00 2014-06-08 08:35:48.625 159 12638.35 104.22 54752.55 88888.00 2014-06-08 08:35:48.750 159 12638.38 104.25 54752.55 88888.00 2014-06-08 08:35:48.875 159 12638.48 104.30 54752.57 88888.00 2014-06-08 08:35:49.000 159 12638.52 104.30 54752.57 88888.00 2014-06-08 08:35:49.125 159 12638.60 104.30 54752.60 88888.00 2014-06-08 08:35:49.250 159 12638.70 104.33 54752.62 88888.00 2014-06-08 08:35:49.375 159 12638.73 104.38 54752.65 88888.00 2014-06-08 08:35:49.500 159 12638.83 104.40 54752.68 88888.00 2014-06-08 08:35:49.625 159 12638.98 104.42 54752.70 88888.00 2014-06-08 08:35:49.750 159 12639.02 104.47 54752.70 88888.00 2014-06-08 08:35:49.875 159 12639.08 104.47 54752.72 88888.00 2014-06-08 08:35:50.000 159 12639.15 104.50 54752.70 88888.00 2014-06-08 08:35:50.125 159 12639.23 104.53 54752.72 88888.00 2014-06-08 08:35:50.250 159 12639.25 104.55 54752.72 88888.00 2014-06-08 08:35:50.375 159 12639.23 104.58 54752.72 88888.00 2014-06-08 08:35:50.500 159 12639.27 104.60 54752.78 88888.00 2014-06-08 08:35:50.625 159 12639.38 104.65 54752.82 88888.00 2014-06-08 08:35:50.750 159 12639.52 104.72 54752.82 88888.00 2014-06-08 08:35:50.875 159 12639.62 104.75 54752.85 88888.00 2014-06-08 08:35:51.000 159 12639.65 104.78 54752.85 88888.00 2014-06-08 08:35:51.125 159 12639.70 104.80 54752.88 88888.00 2014-06-08 08:35:51.250 159 12639.77 104.85 54752.90 88888.00 2014-06-08 08:35:51.375 159 12639.88 104.88 54752.95 88888.00 2014-06-08 08:35:51.500 159 12639.85 104.92 54752.95 88888.00 2014-06-08 08:35:51.625 159 12639.95 104.95 54752.95 88888.00 2014-06-08 08:35:51.750 159 12640.08 105.03 54752.97 88888.00 2014-06-08 08:35:51.875 159 12640.12 105.10 54753.00 88888.00 2014-06-08 08:35:52.000 159 12640.17 105.12 54753.00 88888.00 2014-06-08 08:35:52.125 159 12640.20 105.17 54753.03 88888.00 2014-06-08 08:35:52.250 159 12640.25 105.20 54753.00 88888.00 2014-06-08 08:35:52.375 159 12640.33 105.22 54753.03 88888.00 2014-06-08 08:35:52.500 159 12640.35 105.28 54753.03 88888.00 2014-06-08 08:35:52.625 159 12640.42 105.33 54753.03 88888.00 2014-06-08 08:35:52.750 159 12640.55 105.35 54753.05 88888.00 2014-06-08 08:35:52.875 159 12640.65 105.38 54753.05 88888.00 2014-06-08 08:35:53.000 159 12640.62 105.42 54753.07 88888.00 2014-06-08 08:35:53.125 159 12640.65 105.42 54753.12 88888.00 2014-06-08 08:35:53.250 159 12640.70 105.47 54753.12 88888.00 2014-06-08 08:35:53.375 159 12640.77 105.50 54753.15 88888.00 2014-06-08 08:35:53.500 159 12640.88 105.55 54753.18 88888.00 2014-06-08 08:35:53.625 159 12640.98 105.55 54753.18 88888.00 2014-06-08 08:35:53.750 159 12641.12 105.58 54753.22 88888.00 2014-06-08 08:35:53.875 159 12641.17 105.60 54753.25 88888.00 2014-06-08 08:35:54.000 159 12641.17 105.65 54753.28 88888.00 2014-06-08 08:35:54.125 159 12641.23 105.70 54753.25 88888.00 2014-06-08 08:35:54.250 159 12641.30 105.67 54753.28 88888.00 2014-06-08 08:35:54.375 159 12641.33 105.70 54753.30 88888.00 2014-06-08 08:35:54.500 159 12641.38 105.72 54753.35 88888.00 2014-06-08 08:35:54.625 159 12641.45 105.75 54753.38 88888.00 2014-06-08 08:35:54.750 159 12641.58 105.80 54753.38 88888.00 2014-06-08 08:35:54.875 159 12641.60 105.80 54753.38 88888.00 2014-06-08 08:35:55.000 159 12641.60 105.80 54753.40 88888.00 2014-06-08 08:35:55.125 159 12641.65 105.88 54753.45 88888.00 2014-06-08 08:35:55.250 159 12641.62 105.92 54753.50 88888.00 2014-06-08 08:35:55.375 159 12641.70 105.95 54753.50 88888.00 2014-06-08 08:35:55.500 159 12641.80 105.95 54753.53 88888.00 2014-06-08 08:35:55.625 159 12641.80 106.00 54753.53 88888.00 2014-06-08 08:35:55.750 159 12641.85 106.03 54753.50 88888.00 2014-06-08 08:35:55.875 159 12641.90 106.05 54753.55 88888.00 2014-06-08 08:35:56.000 159 12641.95 106.05 54753.57 88888.00 2014-06-08 08:35:56.125 159 12641.98 106.05 54753.57 88888.00 2014-06-08 08:35:56.250 159 12642.05 106.10 54753.60 88888.00 2014-06-08 08:35:56.375 159 12642.10 106.10 54753.60 88888.00 2014-06-08 08:35:56.500 159 12642.12 106.15 54753.60 88888.00 2014-06-08 08:35:56.625 159 12642.15 106.17 54753.65 88888.00 2014-06-08 08:35:56.750 159 12642.20 106.20 54753.68 88888.00 2014-06-08 08:35:56.875 159 12642.30 106.22 54753.70 88888.00 2014-06-08 08:35:57.000 159 12642.35 106.22 54753.65 88888.00 2014-06-08 08:35:57.125 159 12642.38 106.28 54753.70 88888.00 2014-06-08 08:35:57.250 159 12642.38 106.30 54753.72 88888.00 2014-06-08 08:35:57.375 159 12642.45 106.30 54753.75 88888.00 2014-06-08 08:35:57.500 159 12642.55 106.30 54753.78 88888.00 2014-06-08 08:35:57.625 159 12642.62 106.33 54753.75 88888.00 2014-06-08 08:35:57.750 159 12642.67 106.33 54753.75 88888.00 2014-06-08 08:35:57.875 159 12642.75 106.38 54753.80 88888.00 2014-06-08 08:35:58.000 159 12642.83 106.40 54753.80 88888.00 2014-06-08 08:35:58.125 159 12642.77 106.42 54753.85 88888.00 2014-06-08 08:35:58.250 159 12642.80 106.38 54753.88 88888.00 2014-06-08 08:35:58.375 159 12642.88 106.42 54753.85 88888.00 2014-06-08 08:35:58.500 159 12642.90 106.42 54753.88 88888.00 2014-06-08 08:35:58.625 159 12642.92 106.42 54753.88 88888.00 2014-06-08 08:35:58.750 159 12642.98 106.47 54753.90 88888.00 2014-06-08 08:35:58.875 159 12643.10 106.47 54753.93 88888.00 2014-06-08 08:35:59.000 159 12643.17 106.47 54753.95 88888.00 2014-06-08 08:35:59.125 159 12643.17 106.53 54754.00 88888.00 2014-06-08 08:35:59.250 159 12643.10 106.55 54754.03 88888.00 2014-06-08 08:35:59.375 159 12643.15 106.55 54754.03 88888.00 2014-06-08 08:35:59.500 159 12643.23 106.60 54754.10 88888.00 2014-06-08 08:35:59.625 159 12643.25 106.62 54754.10 88888.00 2014-06-08 08:35:59.750 159 12643.23 106.62 54754.10 88888.00 2014-06-08 08:35:59.875 159 12643.25 106.60 54754.10 88888.00 2014-06-08 08:36:00.000 159 12643.33 106.62 54754.12 88888.00 2014-06-08 08:36:00.125 159 12643.35 106.70 54754.15 88888.00 2014-06-08 08:36:00.250 159 12643.42 106.75 54754.15 88888.00 2014-06-08 08:36:00.375 159 12643.52 106.75 54754.18 88888.00 2014-06-08 08:36:00.500 159 12643.52 106.78 54754.20 88888.00 2014-06-08 08:36:00.625 159 12643.60 106.85 54754.22 88888.00 2014-06-08 08:36:00.750 159 12643.65 106.88 54754.22 88888.00 2014-06-08 08:36:00.875 159 12643.67 106.90 54754.28 88888.00 2014-06-08 08:36:01.000 159 12643.70 106.97 54754.25 88888.00 2014-06-08 08:36:01.125 159 12643.80 106.97 54754.25 88888.00 2014-06-08 08:36:01.250 159 12643.90 107.00 54754.28 88888.00 2014-06-08 08:36:01.375 159 12643.95 107.03 54754.30 88888.00 2014-06-08 08:36:01.500 159 12643.98 107.08 54754.32 88888.00 2014-06-08 08:36:01.625 159 12644.05 107.15 54754.32 88888.00 2014-06-08 08:36:01.750 159 12644.08 107.15 54754.38 88888.00 2014-06-08 08:36:01.875 159 12644.15 107.17 54754.40 88888.00 2014-06-08 08:36:02.000 159 12644.23 107.20 54754.40 88888.00 2014-06-08 08:36:02.125 159 12644.33 107.25 54754.40 88888.00 2014-06-08 08:36:02.250 159 12644.38 107.30 54754.43 88888.00 2014-06-08 08:36:02.375 159 12644.42 107.33 54754.45 88888.00 2014-06-08 08:36:02.500 159 12644.45 107.35 54754.47 88888.00 2014-06-08 08:36:02.625 159 12644.35 107.38 54754.45 88888.00 2014-06-08 08:36:02.750 159 12644.35 107.42 54754.47 88888.00 2014-06-08 08:36:02.875 159 12644.35 107.47 54754.50 88888.00 2014-06-08 08:36:03.000 159 12644.42 107.47 54754.50 88888.00 2014-06-08 08:36:03.125 159 12644.48 107.50 54754.55 88888.00 2014-06-08 08:36:03.250 159 12644.45 107.50 54754.60 88888.00 2014-06-08 08:36:03.375 159 12644.55 107.58 54754.57 88888.00 2014-06-08 08:36:03.500 159 12644.67 107.60 54754.60 88888.00 2014-06-08 08:36:03.625 159 12644.70 107.67 54754.65 88888.00 2014-06-08 08:36:03.750 159 12644.75 107.75 54754.65 88888.00 2014-06-08 08:36:03.875 159 12644.77 107.75 54754.65 88888.00 2014-06-08 08:36:04.000 159 12644.77 107.78 54754.68 88888.00 2014-06-08 08:36:04.125 159 12644.75 107.80 54754.70 88888.00 2014-06-08 08:36:04.250 159 12644.70 107.85 54754.75 88888.00 2014-06-08 08:36:04.375 159 12644.80 107.85 54754.75 88888.00 2014-06-08 08:36:04.500 159 12644.85 107.92 54754.78 88888.00 2014-06-08 08:36:04.625 159 12644.88 107.95 54754.80 88888.00 2014-06-08 08:36:04.750 159 12644.92 107.95 54754.78 88888.00 2014-06-08 08:36:04.875 159 12644.98 108.00 54754.82 88888.00 2014-06-08 08:36:05.000 159 12644.98 108.03 54754.85 88888.00 2014-06-08 08:36:05.125 159 12644.98 108.05 54754.88 88888.00 2014-06-08 08:36:05.250 159 12645.00 108.05 54754.90 88888.00 2014-06-08 08:36:05.375 159 12645.02 108.08 54754.93 88888.00 2014-06-08 08:36:05.500 159 12645.02 108.03 54754.95 88888.00 2014-06-08 08:36:05.625 159 12645.00 108.05 54754.95 88888.00 2014-06-08 08:36:05.750 159 12645.00 108.05 54754.97 88888.00 2014-06-08 08:36:05.875 159 12645.05 108.05 54755.00 88888.00 2014-06-08 08:36:06.000 159 12645.10 108.05 54755.03 88888.00 2014-06-08 08:36:06.125 159 12645.15 108.10 54755.05 88888.00 2014-06-08 08:36:06.250 159 12645.23 108.10 54755.07 88888.00 2014-06-08 08:36:06.375 159 12645.25 108.12 54755.10 88888.00 2014-06-08 08:36:06.500 159 12645.27 108.10 54755.10 88888.00 2014-06-08 08:36:06.625 159 12645.33 108.08 54755.15 88888.00 2014-06-08 08:36:06.750 159 12645.38 108.08 54755.18 88888.00 2014-06-08 08:36:06.875 159 12645.33 108.12 54755.20 88888.00 2014-06-08 08:36:07.000 159 12645.27 108.15 54755.22 88888.00 2014-06-08 08:36:07.125 159 12645.33 108.12 54755.22 88888.00 2014-06-08 08:36:07.250 159 12645.38 108.10 54755.28 88888.00 2014-06-08 08:36:07.375 159 12645.38 108.15 54755.30 88888.00 2014-06-08 08:36:07.500 159 12645.33 108.15 54755.30 88888.00 2014-06-08 08:36:07.625 159 12645.33 108.15 54755.32 88888.00 2014-06-08 08:36:07.750 159 12645.35 108.15 54755.35 88888.00 2014-06-08 08:36:07.875 159 12645.35 108.15 54755.38 88888.00 2014-06-08 08:36:08.000 159 12645.33 108.22 54755.40 88888.00 2014-06-08 08:36:08.125 159 12645.30 108.25 54755.45 88888.00 2014-06-08 08:36:08.250 159 12645.27 108.22 54755.47 88888.00 2014-06-08 08:36:08.375 159 12645.27 108.22 54755.50 88888.00 2014-06-08 08:36:08.500 159 12645.23 108.22 54755.50 88888.00 2014-06-08 08:36:08.625 159 12645.17 108.20 54755.53 88888.00 2014-06-08 08:36:08.750 159 12645.20 108.17 54755.55 88888.00 2014-06-08 08:36:08.875 159 12645.20 108.15 54755.57 88888.00 2014-06-08 08:36:09.000 159 12645.12 108.17 54755.62 88888.00 2014-06-08 08:36:09.125 159 12645.02 108.17 54755.65 88888.00 2014-06-08 08:36:09.250 159 12645.02 108.15 54755.68 88888.00 2014-06-08 08:36:09.375 159 12645.00 108.17 54755.68 88888.00 2014-06-08 08:36:09.500 159 12644.88 108.12 54755.70 88888.00 2014-06-08 08:36:09.625 159 12644.85 108.15 54755.72 88888.00 2014-06-08 08:36:09.750 159 12644.83 108.15 54755.80 88888.00 2014-06-08 08:36:09.875 159 12644.77 108.15 54755.85 88888.00 2014-06-08 08:36:10.000 159 12644.70 108.15 54755.85 88888.00 2014-06-08 08:36:10.125 159 12644.62 108.15 54755.88 88888.00 2014-06-08 08:36:10.250 159 12644.58 108.15 54755.93 88888.00 2014-06-08 08:36:10.375 159 12644.55 108.12 54755.93 88888.00 2014-06-08 08:36:10.500 159 12644.50 108.10 54755.95 88888.00 2014-06-08 08:36:10.625 159 12644.48 108.15 54756.00 88888.00 2014-06-08 08:36:10.750 159 12644.42 108.17 54756.03 88888.00 2014-06-08 08:36:10.875 159 12644.38 108.12 54756.07 88888.00 2014-06-08 08:36:11.000 159 12644.30 108.12 54756.10 88888.00 2014-06-08 08:36:11.125 159 12644.23 108.15 54756.15 88888.00 2014-06-08 08:36:11.250 159 12644.17 108.15 54756.18 88888.00 2014-06-08 08:36:11.375 159 12644.15 108.17 54756.20 88888.00 2014-06-08 08:36:11.500 159 12644.08 108.15 54756.25 88888.00 2014-06-08 08:36:11.625 159 12644.02 108.15 54756.25 88888.00 2014-06-08 08:36:11.750 159 12644.02 108.15 54756.30 88888.00 2014-06-08 08:36:11.875 159 12643.98 108.17 54756.30 88888.00 2014-06-08 08:36:12.000 159 12643.90 108.17 54756.28 88888.00 2014-06-08 08:36:12.125 159 12643.85 108.17 54756.30 88888.00 2014-06-08 08:36:12.250 159 12643.88 108.17 54756.35 88888.00 2014-06-08 08:36:12.375 159 12643.90 108.22 54756.40 88888.00 2014-06-08 08:36:12.500 159 12643.90 108.22 54756.45 88888.00 2014-06-08 08:36:12.625 159 12643.83 108.22 54756.47 88888.00 2014-06-08 08:36:12.750 159 12643.80 108.28 54756.53 88888.00 2014-06-08 08:36:12.875 159 12643.85 108.30 54756.55 88888.00 2014-06-08 08:36:13.000 159 12643.77 108.28 54756.55 88888.00 2014-06-08 08:36:13.125 159 12643.77 108.28 54756.57 88888.00 2014-06-08 08:36:13.250 159 12643.75 108.22 54756.65 88888.00 2014-06-08 08:36:13.375 159 12643.75 108.25 54756.65 88888.00 2014-06-08 08:36:13.500 159 12643.75 108.22 54756.68 88888.00 2014-06-08 08:36:13.625 159 12643.70 108.22 54756.72 88888.00 2014-06-08 08:36:13.750 159 12643.67 108.22 54756.72 88888.00 2014-06-08 08:36:13.875 159 12643.62 108.25 54756.78 88888.00 2014-06-08 08:36:14.000 159 12643.58 108.25 54756.82 88888.00 2014-06-08 08:36:14.125 159 12643.50 108.22 54756.82 88888.00 2014-06-08 08:36:14.250 159 12643.48 108.17 54756.85 88888.00 2014-06-08 08:36:14.375 159 12643.50 108.17 54756.90 88888.00 2014-06-08 08:36:14.500 159 12643.48 108.17 54756.93 88888.00 2014-06-08 08:36:14.625 159 12643.48 108.22 54756.97 88888.00 2014-06-08 08:36:14.750 159 12643.48 108.20 54757.00 88888.00 2014-06-08 08:36:14.875 159 12643.42 108.15 54757.05 88888.00 2014-06-08 08:36:15.000 159 12643.35 108.17 54757.05 88888.00 2014-06-08 08:36:15.125 159 12643.33 108.15 54757.07 88888.00 2014-06-08 08:36:15.250 159 12643.27 108.15 54757.15 88888.00 2014-06-08 08:36:15.375 159 12643.25 108.15 54757.15 88888.00 2014-06-08 08:36:15.500 159 12643.20 108.12 54757.18 88888.00 2014-06-08 08:36:15.625 159 12643.15 108.10 54757.25 88888.00 2014-06-08 08:36:15.750 159 12643.15 108.10 54757.25 88888.00 2014-06-08 08:36:15.875 159 12643.12 108.08 54757.28 88888.00 2014-06-08 08:36:16.000 159 12643.10 108.10 54757.32 88888.00 2014-06-08 08:36:16.125 159 12643.08 108.12 54757.35 88888.00 2014-06-08 08:36:16.250 159 12643.02 108.12 54757.40 88888.00 2014-06-08 08:36:16.375 159 12643.00 108.10 54757.40 88888.00 2014-06-08 08:36:16.500 159 12642.95 108.10 54757.47 88888.00 2014-06-08 08:36:16.625 159 12642.88 108.10 54757.53 88888.00 2014-06-08 08:36:16.750 159 12642.80 108.10 54757.55 88888.00 2014-06-08 08:36:16.875 159 12642.75 108.12 54757.55 88888.00 2014-06-08 08:36:17.000 159 12642.80 108.12 54757.55 88888.00 2014-06-08 08:36:17.125 159 12642.77 108.12 54757.60 88888.00 2014-06-08 08:36:17.250 159 12642.62 108.08 54757.65 88888.00 2014-06-08 08:36:17.375 159 12642.62 108.10 54757.70 88888.00 2014-06-08 08:36:17.500 159 12642.65 108.10 54757.72 88888.00 2014-06-08 08:36:17.625 159 12642.60 108.08 54757.72 88888.00 2014-06-08 08:36:17.750 159 12642.50 108.08 54757.75 88888.00 2014-06-08 08:36:17.875 159 12642.45 108.08 54757.78 88888.00 2014-06-08 08:36:18.000 159 12642.38 108.08 54757.82 88888.00 2014-06-08 08:36:18.125 159 12642.33 108.08 54757.88 88888.00 2014-06-08 08:36:18.250 159 12642.30 108.05 54757.93 88888.00 2014-06-08 08:36:18.375 159 12642.27 108.05 54757.93 88888.00 2014-06-08 08:36:18.500 159 12642.23 108.05 54757.97 88888.00 2014-06-08 08:36:18.625 159 12642.15 108.00 54758.00 88888.00 2014-06-08 08:36:18.750 159 12642.12 108.03 54758.05 88888.00 2014-06-08 08:36:18.875 159 12642.12 108.03 54758.07 88888.00 2014-06-08 08:36:19.000 159 12642.05 108.00 54758.10 88888.00 2014-06-08 08:36:19.125 159 12641.92 107.97 54758.12 88888.00 2014-06-08 08:36:19.250 159 12641.80 108.00 54758.20 88888.00 2014-06-08 08:36:19.375 159 12641.80 108.00 54758.25 88888.00 2014-06-08 08:36:19.500 159 12641.73 108.00 54758.28 88888.00 2014-06-08 08:36:19.625 159 12641.70 108.03 54758.32 88888.00 2014-06-08 08:36:19.750 159 12641.65 108.03 54758.35 88888.00 2014-06-08 08:36:19.875 159 12641.55 108.03 54758.35 88888.00 2014-06-08 08:36:20.000 159 12641.48 108.03 54758.40 88888.00 2014-06-08 08:36:20.125 159 12641.42 108.10 54758.57 88888.00 2014-06-08 08:36:20.250 159 12641.40 108.08 54758.60 88888.00 2014-06-08 08:36:20.375 159 12641.25 108.05 54758.60 88888.00 2014-06-08 08:36:20.500 159 12641.15 108.05 54758.65 88888.00 2014-06-08 08:36:20.625 159 12641.12 108.10 54758.68 88888.00 2014-06-08 08:36:20.750 159 12641.05 108.10 54758.72 88888.00 2014-06-08 08:36:20.875 159 12640.92 108.08 54758.75 88888.00 2014-06-08 08:36:21.000 159 12640.90 108.05 54758.82 88888.00 2014-06-08 08:36:21.125 159 12640.92 108.03 54758.72 88888.00 2014-06-08 08:36:21.250 159 12640.88 108.03 54758.78 88888.00 2014-06-08 08:36:21.375 159 12640.83 108.08 54758.78 88888.00 2014-06-08 08:36:21.500 159 12640.75 108.08 54758.82 88888.00 2014-06-08 08:36:21.625 159 12640.70 108.05 54758.85 88888.00 2014-06-08 08:36:21.750 159 12640.65 108.08 54758.90 88888.00 2014-06-08 08:36:21.875 159 12640.60 108.10 54758.93 88888.00 2014-06-08 08:36:22.000 159 12640.48 108.08 54758.95 88888.00 2014-06-08 08:36:22.125 159 12640.45 108.08 54759.00 88888.00 2014-06-08 08:36:22.250 159 12640.40 108.12 54759.10 88888.00 2014-06-08 08:36:22.375 159 12640.35 108.10 54759.12 88888.00 2014-06-08 08:36:22.500 159 12640.27 108.12 54759.15 88888.00 2014-06-08 08:36:22.625 159 12640.27 108.05 54759.18 88888.00 2014-06-08 08:36:22.750 159 12640.23 108.08 54759.20 88888.00 2014-06-08 08:36:22.875 159 12640.23 108.08 54759.22 88888.00 2014-06-08 08:36:23.000 159 12640.20 108.10 54759.25 88888.00 2014-06-08 08:36:23.125 159 12640.12 108.08 54759.28 88888.00 2014-06-08 08:36:23.250 159 12640.10 108.05 54759.30 88888.00 2014-06-08 08:36:23.375 159 12640.05 108.03 54759.32 88888.00 2014-06-08 08:36:23.500 159 12640.00 108.05 54759.38 88888.00 2014-06-08 08:36:23.625 159 12640.02 108.05 54759.40 88888.00 2014-06-08 08:36:23.750 159 12640.00 108.03 54759.45 88888.00 2014-06-08 08:36:23.875 159 12639.90 108.03 54759.53 88888.00 2014-06-08 08:36:24.000 159 12639.80 108.00 54759.53 88888.00 2014-06-08 08:36:24.125 159 12639.73 108.05 54759.55 88888.00 2014-06-08 08:36:24.250 159 12639.67 108.05 54759.57 88888.00 2014-06-08 08:36:24.375 159 12639.75 108.08 54759.60 88888.00 2014-06-08 08:36:24.500 159 12639.73 108.10 54759.60 88888.00 2014-06-08 08:36:24.625 159 12639.60 108.12 54759.65 88888.00 2014-06-08 08:36:24.750 159 12639.52 108.12 54759.70 88888.00 2014-06-08 08:36:24.875 159 12639.48 108.12 54759.72 88888.00 2014-06-08 08:36:25.000 159 12639.45 108.12 54759.78 88888.00 2014-06-08 08:36:25.125 159 12639.42 108.15 54759.80 88888.00 2014-06-08 08:36:25.250 159 12639.33 108.15 54759.82 88888.00 2014-06-08 08:36:25.375 159 12639.35 108.22 54759.85 88888.00 2014-06-08 08:36:25.500 159 12639.38 108.28 54759.90 88888.00 2014-06-08 08:36:25.625 159 12639.30 108.33 54759.95 88888.00 2014-06-08 08:36:25.750 159 12639.30 108.30 54759.95 88888.00 2014-06-08 08:36:25.875 159 12639.33 108.30 54759.95 88888.00 2014-06-08 08:36:26.000 159 12639.27 108.30 54759.95 88888.00 2014-06-08 08:36:26.125 159 12639.25 108.33 54760.00 88888.00 2014-06-08 08:36:26.250 159 12639.25 108.33 54760.05 88888.00 2014-06-08 08:36:26.375 159 12639.23 108.35 54760.05 88888.00 2014-06-08 08:36:26.500 159 12639.17 108.38 54760.07 88888.00 2014-06-08 08:36:26.625 159 12639.15 108.38 54760.12 88888.00 2014-06-08 08:36:26.750 159 12639.10 108.38 54760.18 88888.00 2014-06-08 08:36:26.875 159 12639.15 108.40 54760.22 88888.00 2014-06-08 08:36:27.000 159 12639.12 108.42 54760.22 88888.00 2014-06-08 08:36:27.125 159 12639.05 108.40 54760.25 88888.00 2014-06-08 08:36:27.250 159 12639.00 108.40 54760.28 88888.00 2014-06-08 08:36:27.375 159 12639.02 108.45 54760.32 88888.00 2014-06-08 08:36:27.500 159 12639.00 108.42 54760.35 88888.00 2014-06-08 08:36:27.625 159 12639.02 108.40 54760.38 88888.00 2014-06-08 08:36:27.750 159 12639.02 108.40 54760.40 88888.00 2014-06-08 08:36:27.875 159 12638.98 108.40 54760.43 88888.00 2014-06-08 08:36:28.000 159 12638.92 108.35 54760.43 88888.00 2014-06-08 08:36:28.125 159 12638.83 108.33 54760.50 88888.00 2014-06-08 08:36:28.250 159 12638.88 108.35 54760.53 88888.00 2014-06-08 08:36:28.375 159 12638.95 108.38 54760.55 88888.00 2014-06-08 08:36:28.500 159 12638.90 108.40 54760.55 88888.00 2014-06-08 08:36:28.625 159 12638.83 108.33 54760.57 88888.00 2014-06-08 08:36:28.750 159 12638.77 108.30 54760.57 88888.00 2014-06-08 08:36:28.875 159 12638.75 108.33 54760.62 88888.00 2014-06-08 08:36:29.000 159 12638.73 108.38 54760.65 88888.00 2014-06-08 08:36:29.125 159 12638.77 108.35 54760.70 88888.00 2014-06-08 08:36:29.250 159 12638.75 108.35 54760.70 88888.00 2014-06-08 08:36:29.375 159 12638.67 108.40 54760.72 88888.00 2014-06-08 08:36:29.500 159 12638.65 108.40 54760.75 88888.00 2014-06-08 08:36:29.625 159 12638.62 108.38 54760.75 88888.00 2014-06-08 08:36:29.750 159 12638.65 108.38 54760.80 88888.00 2014-06-08 08:36:29.875 159 12638.62 108.35 54760.82 88888.00 2014-06-08 08:36:30.000 159 12638.55 108.38 54760.85 88888.00 2014-06-08 08:36:30.125 159 12638.50 108.38 54760.85 88888.00 2014-06-08 08:36:30.250 159 12638.50 108.40 54760.88 88888.00 2014-06-08 08:36:30.375 159 12638.58 108.45 54760.90 88888.00 2014-06-08 08:36:30.500 159 12638.60 108.45 54760.95 88888.00 2014-06-08 08:36:30.625 159 12638.60 108.42 54760.95 88888.00 2014-06-08 08:36:30.750 159 12638.60 108.42 54760.97 88888.00 2014-06-08 08:36:30.875 159 12638.52 108.45 54761.03 88888.00 2014-06-08 08:36:31.000 159 12638.52 108.47 54761.03 88888.00 2014-06-08 08:36:31.125 159 12638.48 108.50 54761.07 88888.00 2014-06-08 08:36:31.250 159 12638.48 108.53 54761.10 88888.00 2014-06-08 08:36:31.375 159 12638.52 108.55 54761.12 88888.00 2014-06-08 08:36:31.500 159 12638.48 108.53 54761.15 88888.00 2014-06-08 08:36:31.625 159 12638.48 108.47 54761.18 88888.00 2014-06-08 08:36:31.750 159 12638.58 108.58 54761.20 88888.00 2014-06-08 08:36:31.875 159 12638.60 108.60 54761.22 88888.00 2014-06-08 08:36:32.000 159 12638.55 108.62 54761.22 88888.00 2014-06-08 08:36:32.125 159 12638.52 108.62 54761.25 88888.00 2014-06-08 08:36:32.250 159 12638.55 108.65 54761.28 88888.00 2014-06-08 08:36:32.375 159 12638.62 108.67 54761.30 88888.00 2014-06-08 08:36:32.500 159 12638.60 108.67 54761.30 88888.00 2014-06-08 08:36:32.625 159 12638.55 108.65 54761.32 88888.00 2014-06-08 08:36:32.750 159 12638.55 108.70 54761.38 88888.00 2014-06-08 08:36:32.875 159 12638.55 108.78 54761.45 88888.00 2014-06-08 08:36:33.000 159 12638.58 108.75 54761.40 88888.00 2014-06-08 08:36:33.125 159 12638.58 108.70 54761.43 88888.00 2014-06-08 08:36:33.250 159 12638.50 108.72 54761.45 88888.00 2014-06-08 08:36:33.375 159 12638.50 108.72 54761.45 88888.00 2014-06-08 08:36:33.500 159 12638.50 108.72 54761.45 88888.00 2014-06-08 08:36:33.625 159 12638.58 108.72 54761.53 88888.00 2014-06-08 08:36:33.750 159 12638.65 108.80 54761.57 88888.00 2014-06-08 08:36:33.875 159 12638.67 108.83 54761.57 88888.00 2014-06-08 08:36:34.000 159 12638.67 108.78 54761.57 88888.00 2014-06-08 08:36:34.125 159 12638.70 108.78 54761.60 88888.00 2014-06-08 08:36:34.250 159 12638.67 108.78 54761.62 88888.00 2014-06-08 08:36:34.375 159 12638.67 108.78 54761.65 88888.00 2014-06-08 08:36:34.500 159 12638.73 108.80 54761.65 88888.00 2014-06-08 08:36:34.625 159 12638.73 108.80 54761.65 88888.00 2014-06-08 08:36:34.750 159 12638.70 108.80 54761.65 88888.00 2014-06-08 08:36:34.875 159 12638.77 108.80 54761.70 88888.00 2014-06-08 08:36:35.000 159 12638.88 108.83 54761.75 88888.00 2014-06-08 08:36:35.125 159 12638.88 108.83 54761.75 88888.00 2014-06-08 08:36:35.250 159 12638.88 108.83 54761.75 88888.00 2014-06-08 08:36:35.375 159 12638.92 108.85 54761.78 88888.00 2014-06-08 08:36:35.500 159 12638.92 108.85 54761.75 88888.00 2014-06-08 08:36:35.625 159 12638.90 108.83 54761.75 88888.00 2014-06-08 08:36:35.750 159 12638.92 108.85 54761.78 88888.00 2014-06-08 08:36:35.875 159 12639.02 108.83 54761.80 88888.00 2014-06-08 08:36:36.000 159 12639.10 108.85 54761.85 88888.00 2014-06-08 08:36:36.125 159 12639.15 108.88 54761.88 88888.00 2014-06-08 08:36:36.250 159 12639.15 108.85 54761.88 88888.00 2014-06-08 08:36:36.375 159 12639.12 108.83 54761.90 88888.00 2014-06-08 08:36:36.500 159 12639.15 108.85 54761.93 88888.00 2014-06-08 08:36:36.625 159 12639.30 108.88 54761.95 88888.00 2014-06-08 08:36:36.750 159 12639.33 108.88 54761.95 88888.00 2014-06-08 08:36:36.875 159 12639.30 108.85 54762.00 88888.00 2014-06-08 08:36:37.000 159 12639.30 108.85 54762.00 88888.00 2014-06-08 08:36:37.125 159 12639.35 108.85 54762.00 88888.00 2014-06-08 08:36:37.250 159 12639.40 108.83 54762.05 88888.00 2014-06-08 08:36:37.375 159 12639.45 108.83 54762.03 88888.00 2014-06-08 08:36:37.500 159 12639.42 108.83 54762.03 88888.00 2014-06-08 08:36:37.625 159 12639.45 108.85 54762.07 88888.00 2014-06-08 08:36:37.750 159 12639.55 108.85 54762.10 88888.00 2014-06-08 08:36:37.875 159 12639.62 108.83 54762.10 88888.00 2014-06-08 08:36:38.000 159 12639.65 108.83 54762.07 88888.00 2014-06-08 08:36:38.125 159 12639.65 108.83 54762.12 88888.00 2014-06-08 08:36:38.250 159 12639.67 108.85 54762.15 88888.00 2014-06-08 08:36:38.375 159 12639.70 108.83 54762.15 88888.00 2014-06-08 08:36:38.500 159 12639.75 108.80 54762.18 88888.00 2014-06-08 08:36:38.625 159 12639.75 108.83 54762.22 88888.00 2014-06-08 08:36:38.750 159 12639.77 108.85 54762.20 88888.00 2014-06-08 08:36:38.875 159 12639.85 108.83 54762.22 88888.00 2014-06-08 08:36:39.000 159 12639.83 108.80 54762.22 88888.00 2014-06-08 08:36:39.125 159 12639.83 108.83 54762.25 88888.00 2014-06-08 08:36:39.250 159 12639.90 108.85 54762.30 88888.00 2014-06-08 08:36:39.375 159 12640.00 108.90 54762.30 88888.00 2014-06-08 08:36:39.500 159 12639.95 108.90 54762.30 88888.00 2014-06-08 08:36:39.625 159 12639.90 108.88 54762.28 88888.00 2014-06-08 08:36:39.750 159 12639.98 108.85 54762.30 88888.00 2014-06-08 08:36:39.875 159 12640.02 108.88 54762.35 88888.00 2014-06-08 08:36:40.000 159 12640.02 108.88 54762.35 88888.00 2014-06-08 08:36:40.125 159 12639.98 108.90 54762.38 88888.00 2014-06-08 08:36:40.250 159 12639.98 108.90 54762.43 88888.00 2014-06-08 08:36:40.375 159 12640.05 108.92 54762.43 88888.00 2014-06-08 08:36:40.500 159 12640.12 108.88 54762.43 88888.00 2014-06-08 08:36:40.625 159 12640.15 108.90 54762.40 88888.00 2014-06-08 08:36:40.750 159 12640.10 108.90 54762.45 88888.00 2014-06-08 08:36:40.875 159 12640.12 108.90 54762.45 88888.00 2014-06-08 08:36:41.000 159 12640.15 108.90 54762.45 88888.00 2014-06-08 08:36:41.125 159 12640.12 108.88 54762.45 88888.00 2014-06-08 08:36:41.250 159 12640.15 108.88 54762.47 88888.00 2014-06-08 08:36:41.375 159 12640.17 108.88 54762.50 88888.00 2014-06-08 08:36:41.500 159 12640.15 108.88 54762.50 88888.00 2014-06-08 08:36:41.625 159 12640.20 108.90 54762.55 88888.00 2014-06-08 08:36:41.750 159 12640.25 108.88 54762.60 88888.00 2014-06-08 08:36:41.875 159 12640.27 108.88 54762.60 88888.00 2014-06-08 08:36:42.000 159 12640.25 108.88 54762.60 88888.00 2014-06-08 08:36:42.125 159 12640.30 108.90 54762.65 88888.00 2014-06-08 08:36:42.250 159 12640.33 108.92 54762.68 88888.00 2014-06-08 08:36:42.375 159 12640.33 108.90 54762.68 88888.00 2014-06-08 08:36:42.500 159 12640.35 108.90 54762.68 88888.00 2014-06-08 08:36:42.625 159 12640.35 108.88 54762.68 88888.00 2014-06-08 08:36:42.750 159 12640.33 108.85 54762.72 88888.00 2014-06-08 08:36:42.875 159 12640.40 108.85 54762.75 88888.00 2014-06-08 08:36:43.000 159 12640.50 108.85 54762.80 88888.00 2014-06-08 08:36:43.125 159 12640.52 108.85 54762.82 88888.00 2014-06-08 08:36:43.250 159 12640.48 108.80 54762.82 88888.00 2014-06-08 08:36:43.375 159 12640.48 108.83 54762.82 88888.00 2014-06-08 08:36:43.500 159 12640.50 108.83 54762.82 88888.00 2014-06-08 08:36:43.625 159 12640.52 108.88 54762.82 88888.00 2014-06-08 08:36:43.750 159 12640.58 108.90 54762.88 88888.00 2014-06-08 08:36:43.875 159 12640.55 108.88 54762.90 88888.00 2014-06-08 08:36:44.000 159 12640.52 108.90 54762.90 88888.00 2014-06-08 08:36:44.125 159 12640.52 108.92 54762.95 88888.00 2014-06-08 08:36:44.250 159 12640.58 108.85 54762.95 88888.00 2014-06-08 08:36:44.375 159 12640.67 108.88 54762.93 88888.00 2014-06-08 08:36:44.500 159 12640.70 108.88 54762.95 88888.00 2014-06-08 08:36:44.625 159 12640.67 108.92 54763.00 88888.00 2014-06-08 08:36:44.750 159 12640.67 108.95 54763.03 88888.00 2014-06-08 08:36:44.875 159 12640.75 108.92 54763.05 88888.00 2014-06-08 08:36:45.000 159 12640.75 108.92 54763.07 88888.00 2014-06-08 08:36:45.125 159 12640.73 108.92 54763.10 88888.00 2014-06-08 08:36:45.250 159 12640.73 108.92 54763.10 88888.00 2014-06-08 08:36:45.375 159 12640.83 108.92 54763.12 88888.00 2014-06-08 08:36:45.500 159 12640.85 108.97 54763.10 88888.00 2014-06-08 08:36:45.625 159 12640.80 108.92 54763.12 88888.00 2014-06-08 08:36:45.750 159 12640.75 108.92 54763.18 88888.00 2014-06-08 08:36:45.875 159 12640.75 108.92 54763.20 88888.00 2014-06-08 08:36:46.000 159 12640.77 108.92 54763.18 88888.00 2014-06-08 08:36:46.125 159 12640.75 108.90 54763.25 88888.00 2014-06-08 08:36:46.250 159 12640.75 108.90 54763.28 88888.00 2014-06-08 08:36:46.375 159 12640.80 108.92 54763.28 88888.00 2014-06-08 08:36:46.500 159 12640.85 108.90 54763.30 88888.00 2014-06-08 08:36:46.625 159 12640.85 108.88 54763.30 88888.00 2014-06-08 08:36:46.750 159 12640.80 108.88 54763.30 88888.00 2014-06-08 08:36:46.875 159 12640.83 108.88 54763.32 88888.00 2014-06-08 08:36:47.000 159 12640.88 108.88 54763.32 88888.00 2014-06-08 08:36:47.125 159 12640.83 108.85 54763.35 88888.00 2014-06-08 08:36:47.250 159 12640.80 108.85 54763.38 88888.00 2014-06-08 08:36:47.375 159 12640.90 108.85 54763.35 88888.00 2014-06-08 08:36:47.500 159 12640.92 108.83 54763.40 88888.00 2014-06-08 08:36:47.625 159 12640.88 108.83 54763.43 88888.00 2014-06-08 08:36:47.750 159 12640.83 108.80 54763.45 88888.00 2014-06-08 08:36:47.875 159 12640.83 108.80 54763.47 88888.00 2014-06-08 08:36:48.000 159 12640.85 108.80 54763.47 88888.00 2014-06-08 08:36:48.125 159 12640.92 108.78 54763.53 88888.00 2014-06-08 08:36:48.250 159 12640.95 108.80 54763.55 88888.00 2014-06-08 08:36:48.375 159 12640.95 108.80 54763.53 88888.00 2014-06-08 08:36:48.500 159 12640.95 108.78 54763.55 88888.00 2014-06-08 08:36:48.625 159 12640.95 108.75 54763.57 88888.00 2014-06-08 08:36:48.750 159 12640.98 108.80 54763.55 88888.00 2014-06-08 08:36:48.875 159 12640.98 108.80 54763.57 88888.00 2014-06-08 08:36:49.000 159 12641.00 108.78 54763.62 88888.00 2014-06-08 08:36:49.125 159 12641.05 108.80 54763.65 88888.00 2014-06-08 08:36:49.250 159 12641.15 108.80 54763.68 88888.00 2014-06-08 08:36:49.375 159 12641.20 108.78 54763.68 88888.00 2014-06-08 08:36:49.500 159 12641.12 108.75 54763.68 88888.00 2014-06-08 08:36:49.625 159 12641.08 108.78 54763.68 88888.00 2014-06-08 08:36:49.750 159 12641.08 108.75 54763.70 88888.00 2014-06-08 08:36:49.875 159 12641.05 108.75 54763.72 88888.00 2014-06-08 08:36:50.000 159 12641.02 108.78 54763.72 88888.00 2014-06-08 08:36:50.125 159 12641.00 108.72 54763.78 88888.00 2014-06-08 08:36:50.250 159 12641.02 108.70 54763.85 88888.00 2014-06-08 08:36:50.375 159 12641.08 108.67 54763.82 88888.00 2014-06-08 08:36:50.500 159 12641.10 108.70 54763.88 88888.00 2014-06-08 08:36:50.625 159 12641.12 108.72 54763.93 88888.00 2014-06-08 08:36:50.750 159 12641.05 108.70 54763.95 88888.00 2014-06-08 08:36:50.875 159 12641.00 108.67 54763.95 88888.00 2014-06-08 08:36:51.000 159 12641.05 108.67 54763.93 88888.00 2014-06-08 08:36:51.125 159 12641.10 108.72 54763.97 88888.00 2014-06-08 08:36:51.250 159 12641.08 108.70 54763.97 88888.00 2014-06-08 08:36:51.375 159 12641.15 108.72 54764.00 88888.00 2014-06-08 08:36:51.500 159 12641.15 108.72 54764.05 88888.00 2014-06-08 08:36:51.625 159 12641.15 108.70 54764.05 88888.00 2014-06-08 08:36:51.750 159 12641.20 108.67 54764.07 88888.00 2014-06-08 08:36:51.875 159 12641.25 108.67 54764.10 88888.00 2014-06-08 08:36:52.000 159 12641.27 108.72 54764.12 88888.00 2014-06-08 08:36:52.125 159 12641.27 108.75 54764.12 88888.00 2014-06-08 08:36:52.250 159 12641.23 108.75 54764.12 88888.00 2014-06-08 08:36:52.375 159 12641.23 108.75 54764.15 88888.00 2014-06-08 08:36:52.500 159 12641.25 108.72 54764.18 88888.00 2014-06-08 08:36:52.625 159 12641.23 108.75 54764.18 88888.00 2014-06-08 08:36:52.750 159 12641.17 108.72 54764.18 88888.00 2014-06-08 08:36:52.875 159 12641.23 108.75 54764.20 88888.00 2014-06-08 08:36:53.000 159 12641.25 108.72 54764.22 88888.00 2014-06-08 08:36:53.125 159 12641.23 108.72 54764.25 88888.00 2014-06-08 08:36:53.250 159 12641.23 108.72 54764.30 88888.00 2014-06-08 08:36:53.375 159 12641.30 108.72 54764.32 88888.00 2014-06-08 08:36:53.500 159 12641.30 108.72 54764.35 88888.00 2014-06-08 08:36:53.625 159 12641.27 108.75 54764.35 88888.00 2014-06-08 08:36:53.750 159 12641.27 108.75 54764.35 88888.00 2014-06-08 08:36:53.875 159 12641.30 108.75 54764.38 88888.00 2014-06-08 08:36:54.000 159 12641.30 108.75 54764.40 88888.00 2014-06-08 08:36:54.125 159 12641.30 108.75 54764.43 88888.00 2014-06-08 08:36:54.250 159 12641.33 108.72 54764.40 88888.00 2014-06-08 08:36:54.375 159 12641.40 108.72 54764.43 88888.00 2014-06-08 08:36:54.500 159 12641.48 108.75 54764.45 88888.00 2014-06-08 08:36:54.625 159 12641.48 108.75 54764.45 88888.00 2014-06-08 08:36:54.750 159 12641.48 108.75 54764.50 88888.00 2014-06-08 08:36:54.875 159 12641.55 108.78 54764.57 88888.00 2014-06-08 08:36:55.000 159 12641.58 108.75 54764.55 88888.00 2014-06-08 08:36:55.125 159 12641.58 108.78 54764.55 88888.00 2014-06-08 08:36:55.250 159 12641.58 108.75 54764.60 88888.00 2014-06-08 08:36:55.375 159 12641.58 108.78 54764.60 88888.00 2014-06-08 08:36:55.500 159 12641.62 108.80 54764.65 88888.00 2014-06-08 08:36:55.625 159 12641.62 108.80 54764.68 88888.00 2014-06-08 08:36:55.750 159 12641.62 108.83 54764.70 88888.00 2014-06-08 08:36:55.875 159 12641.58 108.83 54764.72 88888.00 2014-06-08 08:36:56.000 159 12641.55 108.83 54764.72 88888.00 2014-06-08 08:36:56.125 159 12641.60 108.83 54764.75 88888.00 2014-06-08 08:36:56.250 159 12641.62 108.83 54764.75 88888.00 2014-06-08 08:36:56.375 159 12641.65 108.83 54764.78 88888.00 2014-06-08 08:36:56.500 159 12641.73 108.85 54764.78 88888.00 2014-06-08 08:36:56.625 159 12641.80 108.85 54764.80 88888.00 2014-06-08 08:36:56.750 159 12641.80 108.85 54764.80 88888.00 2014-06-08 08:36:56.875 159 12641.73 108.90 54764.80 88888.00 2014-06-08 08:36:57.000 159 12641.73 108.90 54764.82 88888.00 2014-06-08 08:36:57.125 159 12641.75 108.88 54764.82 88888.00 2014-06-08 08:36:57.250 159 12641.77 108.88 54764.88 88888.00 2014-06-08 08:36:57.375 159 12641.77 108.90 54764.85 88888.00 2014-06-08 08:36:57.500 159 12641.73 108.92 54764.88 88888.00 2014-06-08 08:36:57.625 159 12641.73 108.97 54764.90 88888.00 2014-06-08 08:36:57.750 159 12641.77 109.00 54764.93 88888.00 2014-06-08 08:36:57.875 159 12641.88 108.97 54764.93 88888.00 2014-06-08 08:36:58.000 159 12641.88 109.00 54764.95 88888.00 2014-06-08 08:36:58.125 159 12641.80 109.05 54764.95 88888.00 2014-06-08 08:36:58.250 159 12641.80 109.10 54765.03 88888.00 2014-06-08 08:36:58.375 159 12641.83 109.15 54765.03 88888.00 2014-06-08 08:36:58.500 159 12641.88 109.17 54765.03 88888.00 2014-06-08 08:36:58.625 159 12641.92 109.22 54765.00 88888.00 2014-06-08 08:36:58.750 159 12641.90 109.25 54765.03 88888.00 2014-06-08 08:36:58.875 159 12641.90 109.25 54765.05 88888.00 2014-06-08 08:36:59.000 159 12641.98 109.30 54765.07 88888.00 2014-06-08 08:36:59.125 159 12641.95 109.35 54765.10 88888.00 2014-06-08 08:36:59.250 159 12641.88 109.40 54765.12 88888.00 2014-06-08 08:36:59.375 159 12641.85 109.45 54765.12 88888.00 2014-06-08 08:36:59.500 159 12641.92 109.47 54765.18 88888.00 2014-06-08 08:36:59.625 159 12642.00 109.55 54765.20 88888.00 2014-06-08 08:36:59.750 159 12642.05 109.62 54765.22 88888.00 2014-06-08 08:36:59.875 159 12642.05 109.62 54765.22 88888.00 2014-06-08 08:37:00.000 159 12642.00 109.62 54765.22 88888.00 2014-06-08 08:37:00.125 159 12641.92 109.70 54765.25 88888.00 2014-06-08 08:37:00.250 159 12641.85 109.70 54765.25 88888.00 2014-06-08 08:37:00.375 159 12641.95 109.72 54765.28 88888.00 2014-06-08 08:37:00.500 159 12642.00 109.78 54765.25 88888.00 2014-06-08 08:37:00.625 159 12642.05 109.83 54765.30 88888.00 2014-06-08 08:37:00.750 159 12642.08 109.88 54765.32 88888.00 2014-06-08 08:37:00.875 159 12642.08 109.90 54765.32 88888.00 2014-06-08 08:37:01.000 159 12642.15 109.95 54765.32 88888.00 2014-06-08 08:37:01.125 159 12642.20 109.95 54765.35 88888.00 2014-06-08 08:37:01.250 159 12642.17 110.00 54765.38 88888.00 2014-06-08 08:37:01.375 159 12642.12 110.03 54765.40 88888.00 2014-06-08 08:37:01.500 159 12642.17 110.10 54765.40 88888.00 2014-06-08 08:37:01.625 159 12642.23 110.10 54765.40 88888.00 2014-06-08 08:37:01.750 159 12642.25 110.12 54765.43 88888.00 2014-06-08 08:37:01.875 159 12642.23 110.15 54765.45 88888.00 2014-06-08 08:37:02.000 159 12642.23 110.20 54765.47 88888.00 2014-06-08 08:37:02.125 159 12642.23 110.22 54765.47 88888.00 2014-06-08 08:37:02.250 159 12642.25 110.28 54765.47 88888.00 2014-06-08 08:37:02.375 159 12642.27 110.28 54765.50 88888.00 2014-06-08 08:37:02.500 159 12642.27 110.33 54765.50 88888.00 2014-06-08 08:37:02.625 159 12642.27 110.38 54765.55 88888.00 2014-06-08 08:37:02.750 159 12642.25 110.42 54765.57 88888.00 2014-06-08 08:37:02.875 159 12642.17 110.45 54765.55 88888.00 2014-06-08 08:37:03.000 159 12642.17 110.47 54765.53 88888.00 2014-06-08 08:37:03.125 159 12642.27 110.45 54765.57 88888.00 2014-06-08 08:37:03.250 159 12642.33 110.50 54765.60 88888.00 2014-06-08 08:37:03.375 159 12642.33 110.55 54765.62 88888.00 2014-06-08 08:37:03.500 159 12642.33 110.60 54765.65 88888.00 2014-06-08 08:37:03.625 159 12642.38 110.65 54765.68 88888.00 2014-06-08 08:37:03.750 159 12642.38 110.67 54765.68 88888.00 2014-06-08 08:37:03.875 159 12642.30 110.72 54765.65 88888.00 2014-06-08 08:37:04.000 159 12642.30 110.75 54765.68 88888.00 2014-06-08 08:37:04.125 159 12642.38 110.78 54765.72 88888.00 2014-06-08 08:37:04.250 159 12642.40 110.83 54765.72 88888.00 2014-06-08 08:37:04.375 159 12642.45 110.88 54765.75 88888.00 2014-06-08 08:37:04.500 159 12642.45 110.90 54765.75 88888.00 2014-06-08 08:37:04.625 159 12642.42 110.95 54765.78 88888.00 2014-06-08 08:37:04.750 159 12642.40 110.95 54765.80 88888.00 2014-06-08 08:37:04.875 159 12642.40 110.97 54765.80 88888.00 2014-06-08 08:37:05.000 159 12642.35 111.00 54765.80 88888.00 2014-06-08 08:37:05.125 159 12642.25 111.00 54765.82 88888.00 2014-06-08 08:37:05.250 159 12642.23 111.03 54765.80 88888.00 2014-06-08 08:37:05.375 159 12642.33 111.08 54765.78 88888.00 2014-06-08 08:37:05.500 159 12642.35 111.10 54765.80 88888.00 2014-06-08 08:37:05.625 159 12642.33 111.15 54765.85 88888.00 2014-06-08 08:37:05.750 159 12642.33 111.17 54765.90 88888.00 2014-06-08 08:37:05.875 159 12642.30 111.20 54765.93 88888.00 2014-06-08 08:37:06.000 159 12642.35 111.25 54765.95 88888.00 2014-06-08 08:37:06.125 159 12642.35 111.25 54765.95 88888.00 2014-06-08 08:37:06.250 159 12642.35 111.30 54765.97 88888.00 2014-06-08 08:37:06.375 159 12642.33 111.33 54765.97 88888.00 2014-06-08 08:37:06.500 159 12642.33 111.35 54765.97 88888.00 2014-06-08 08:37:06.625 159 12642.33 111.35 54766.00 88888.00 2014-06-08 08:37:06.750 159 12642.30 111.38 54766.05 88888.00 2014-06-08 08:37:06.875 159 12642.23 111.42 54766.05 88888.00 2014-06-08 08:37:07.000 159 12642.27 111.45 54766.07 88888.00 2014-06-08 08:37:07.125 159 12642.27 111.47 54766.12 88888.00 2014-06-08 08:37:07.250 159 12642.20 111.50 54766.12 88888.00 2014-06-08 08:37:07.375 159 12642.15 111.47 54766.12 88888.00 2014-06-08 08:37:07.500 159 12642.17 111.47 54766.18 88888.00 2014-06-08 08:37:07.625 159 12642.30 111.50 54766.18 88888.00 2014-06-08 08:37:07.750 159 12642.33 111.53 54766.25 88888.00 2014-06-08 08:37:07.875 159 12642.33 111.53 54766.25 88888.00 2014-06-08 08:37:08.000 159 12642.30 111.53 54766.20 88888.00 2014-06-08 08:37:08.125 159 12642.25 111.60 54766.25 88888.00 2014-06-08 08:37:08.250 159 12642.20 111.60 54766.30 88888.00 2014-06-08 08:37:08.375 159 12642.23 111.60 54766.32 88888.00 2014-06-08 08:37:08.500 159 12642.25 111.60 54766.32 88888.00 2014-06-08 08:37:08.625 159 12642.27 111.62 54766.32 88888.00 2014-06-08 08:37:08.750 159 12642.27 111.70 54766.32 88888.00 2014-06-08 08:37:08.875 159 12642.30 111.72 54766.35 88888.00 2014-06-08 08:37:09.000 159 12642.30 111.72 54766.38 88888.00 2014-06-08 08:37:09.125 159 12642.23 111.75 54766.40 88888.00 2014-06-08 08:37:09.250 159 12642.17 111.78 54766.45 88888.00 2014-06-08 08:37:09.375 159 12642.23 111.83 54766.45 88888.00 2014-06-08 08:37:09.500 159 12642.20 111.85 54766.47 88888.00 2014-06-08 08:37:09.625 159 12642.17 111.83 54766.45 88888.00 2014-06-08 08:37:09.750 159 12642.15 111.85 54766.47 88888.00 2014-06-08 08:37:09.875 159 12642.12 111.88 54766.53 88888.00 2014-06-08 08:37:10.000 159 12642.17 111.92 54766.53 88888.00 2014-06-08 08:37:10.125 159 12642.12 111.88 54766.53 88888.00 2014-06-08 08:37:10.250 159 12642.05 111.90 54766.53 88888.00 2014-06-08 08:37:10.375 159 12642.08 111.95 54766.57 88888.00 2014-06-08 08:37:10.500 159 12642.10 111.97 54766.57 88888.00 2014-06-08 08:37:10.625 159 12642.05 112.03 54766.57 88888.00 2014-06-08 08:37:10.750 159 12642.02 112.05 54766.60 88888.00 2014-06-08 08:37:10.875 159 12642.00 112.08 54766.62 88888.00 2014-06-08 08:37:11.000 159 12642.08 112.12 54766.65 88888.00 2014-06-08 08:37:11.125 159 12642.05 112.12 54766.65 88888.00 2014-06-08 08:37:11.250 159 12641.98 112.12 54766.68 88888.00 2014-06-08 08:37:11.375 159 12641.98 112.15 54766.68 88888.00 2014-06-08 08:37:11.500 159 12642.00 112.20 54766.70 88888.00 2014-06-08 08:37:11.625 159 12642.05 112.20 54766.72 88888.00 2014-06-08 08:37:11.750 159 12642.02 112.22 54766.70 88888.00 2014-06-08 08:37:11.875 159 12642.10 112.25 54766.70 88888.00 2014-06-08 08:37:12.000 159 12642.10 112.30 54766.72 88888.00 2014-06-08 08:37:12.125 159 12642.10 112.33 54766.78 88888.00 2014-06-08 08:37:12.250 159 12642.05 112.33 54766.75 88888.00 2014-06-08 08:37:12.375 159 12642.00 112.33 54766.78 88888.00 2014-06-08 08:37:12.500 159 12642.08 112.33 54766.82 88888.00 2014-06-08 08:37:12.625 159 12642.12 112.38 54766.82 88888.00 2014-06-08 08:37:12.750 159 12642.20 112.42 54766.82 88888.00 2014-06-08 08:37:12.875 159 12642.25 112.42 54766.85 88888.00 2014-06-08 08:37:13.000 159 12642.23 112.45 54766.82 88888.00 2014-06-08 08:37:13.125 159 12642.10 112.42 54766.80 88888.00 2014-06-08 08:37:13.250 159 12642.12 112.42 54766.85 88888.00 2014-06-08 08:37:13.375 159 12642.25 112.47 54766.85 88888.00 2014-06-08 08:37:13.500 159 12642.25 112.53 54766.85 88888.00 2014-06-08 08:37:13.625 159 12642.27 112.55 54766.88 88888.00 2014-06-08 08:37:13.750 159 12642.33 112.58 54766.90 88888.00 2014-06-08 08:37:13.875 159 12642.20 112.60 54766.93 88888.00 2014-06-08 08:37:14.000 159 12642.12 112.60 54766.90 88888.00 2014-06-08 08:37:14.125 159 12642.15 112.65 54766.95 88888.00 2014-06-08 08:37:14.250 159 12642.17 112.72 54766.97 88888.00 2014-06-08 08:37:14.375 159 12642.23 112.78 54767.00 88888.00 2014-06-08 08:37:14.500 159 12642.17 112.80 54767.00 88888.00 2014-06-08 08:37:14.625 159 12642.12 112.80 54767.00 88888.00 2014-06-08 08:37:14.750 159 12642.12 112.83 54767.00 88888.00 2014-06-08 08:37:14.875 159 12642.17 112.83 54767.00 88888.00 2014-06-08 08:37:15.000 159 12642.23 112.85 54767.00 88888.00 2014-06-08 08:37:15.125 159 12642.27 112.88 54767.05 88888.00 2014-06-08 08:37:15.250 159 12642.25 112.88 54767.05 88888.00 2014-06-08 08:37:15.375 159 12642.27 112.92 54767.05 88888.00 2014-06-08 08:37:15.500 159 12642.27 112.90 54767.10 88888.00 2014-06-08 08:37:15.625 159 12642.27 112.92 54767.10 88888.00 2014-06-08 08:37:15.750 159 12642.27 112.90 54767.12 88888.00 2014-06-08 08:37:15.875 159 12642.20 112.92 54767.10 88888.00 2014-06-08 08:37:16.000 159 12642.20 112.95 54767.12 88888.00 2014-06-08 08:37:16.125 159 12642.25 112.95 54767.15 88888.00 2014-06-08 08:37:16.250 159 12642.27 112.92 54767.12 88888.00 2014-06-08 08:37:16.375 159 12642.27 112.97 54767.15 88888.00 2014-06-08 08:37:16.500 159 12642.25 112.97 54767.15 88888.00 2014-06-08 08:37:16.625 159 12642.30 113.00 54767.18 88888.00 2014-06-08 08:37:16.750 159 12642.30 113.08 54767.20 88888.00 2014-06-08 08:37:16.875 159 12642.23 113.05 54767.20 88888.00 2014-06-08 08:37:17.000 159 12642.25 113.08 54767.20 88888.00 2014-06-08 08:37:17.125 159 12642.35 113.10 54767.22 88888.00 2014-06-08 08:37:17.250 159 12642.35 113.10 54767.22 88888.00 2014-06-08 08:37:17.375 159 12642.33 113.10 54767.22 88888.00 2014-06-08 08:37:17.500 159 12642.30 113.12 54767.25 88888.00 2014-06-08 08:37:17.625 159 12642.33 113.15 54767.25 88888.00 2014-06-08 08:37:17.750 159 12642.33 113.17 54767.30 88888.00 2014-06-08 08:37:17.875 159 12642.33 113.17 54767.30 88888.00 2014-06-08 08:37:18.000 159 12642.38 113.15 54767.28 88888.00 2014-06-08 08:37:18.125 159 12642.35 113.17 54767.30 88888.00 2014-06-08 08:37:18.250 159 12642.33 113.20 54767.30 88888.00 2014-06-08 08:37:18.375 159 12642.35 113.22 54767.30 88888.00 2014-06-08 08:37:18.500 159 12642.35 113.30 54767.35 88888.00 2014-06-08 08:37:18.625 159 12642.35 113.33 54767.38 88888.00 2014-06-08 08:37:18.750 159 12642.35 113.38 54767.40 88888.00 2014-06-08 08:37:18.875 159 12642.35 113.38 54767.40 88888.00 2014-06-08 08:37:19.000 159 12642.33 113.35 54767.40 88888.00 2014-06-08 08:37:19.125 159 12642.27 113.38 54767.40 88888.00 2014-06-08 08:37:19.250 159 12642.20 113.40 54767.43 88888.00 2014-06-08 08:37:19.375 159 12642.23 113.45 54767.43 88888.00 2014-06-08 08:37:19.500 159 12642.33 113.55 54767.47 88888.00 2014-06-08 08:37:19.625 159 12642.30 113.53 54767.45 88888.00 2014-06-08 08:37:19.750 159 12642.23 113.55 54767.45 88888.00 2014-06-08 08:37:19.875 159 12642.17 113.58 54767.47 88888.00 2014-06-08 08:37:20.000 159 12642.25 113.62 54767.53 88888.00 2014-06-08 08:37:20.125 159 12642.27 113.65 54767.55 88888.00 2014-06-08 08:37:20.250 159 12642.17 113.72 54767.55 88888.00 2014-06-08 08:37:20.375 159 12642.17 113.78 54767.55 88888.00 2014-06-08 08:37:20.500 159 12642.17 113.80 54767.55 88888.00 2014-06-08 08:37:20.625 159 12642.17 113.83 54767.57 88888.00 2014-06-08 08:37:20.750 159 12642.10 113.88 54767.57 88888.00 2014-06-08 08:37:20.875 159 12642.08 113.90 54767.60 88888.00 2014-06-08 08:37:21.000 159 12642.05 113.92 54767.62 88888.00 2014-06-08 08:37:21.125 159 12642.00 114.00 54767.65 88888.00 2014-06-08 08:37:21.250 159 12641.90 114.05 54767.70 88888.00 2014-06-08 08:37:21.375 159 12641.88 114.08 54767.70 88888.00 2014-06-08 08:37:21.500 159 12641.88 114.08 54767.70 88888.00 2014-06-08 08:37:21.625 159 12641.83 114.12 54767.70 88888.00 2014-06-08 08:37:21.750 159 12641.88 114.17 54767.72 88888.00 2014-06-08 08:37:21.875 159 12641.90 114.20 54767.78 88888.00 2014-06-08 08:37:22.000 159 12641.90 114.25 54767.72 88888.00 2014-06-08 08:37:22.125 159 12641.85 114.28 54767.72 88888.00 2014-06-08 08:37:22.250 159 12641.77 114.30 54767.78 88888.00 2014-06-08 08:37:22.375 159 12641.77 114.35 54767.80 88888.00 2014-06-08 08:37:22.500 159 12641.77 114.35 54767.80 88888.00 2014-06-08 08:37:22.625 159 12641.73 114.38 54767.80 88888.00 2014-06-08 08:37:22.750 159 12641.73 114.45 54767.85 88888.00 2014-06-08 08:37:22.875 159 12641.67 114.45 54767.88 88888.00 2014-06-08 08:37:23.000 159 12641.73 114.47 54767.88 88888.00 2014-06-08 08:37:23.125 159 12641.65 114.53 54767.93 88888.00 2014-06-08 08:37:23.250 159 12641.52 114.47 54767.93 88888.00 2014-06-08 08:37:23.375 159 12641.50 114.47 54767.93 88888.00 2014-06-08 08:37:23.500 159 12641.50 114.53 54767.93 88888.00 2014-06-08 08:37:23.625 159 12641.50 114.50 54767.93 88888.00 2014-06-08 08:37:23.750 159 12641.48 114.53 54767.97 88888.00 2014-06-08 08:37:23.875 159 12641.50 114.55 54768.00 88888.00 2014-06-08 08:37:24.000 159 12641.45 114.55 54768.03 88888.00 2014-06-08 08:37:24.125 159 12641.33 114.55 54768.05 88888.00 2014-06-08 08:37:24.250 159 12641.23 114.53 54768.03 88888.00 2014-06-08 08:37:24.375 159 12641.17 114.53 54768.03 88888.00 2014-06-08 08:37:24.500 159 12641.23 114.53 54768.03 88888.00 2014-06-08 08:37:24.625 159 12641.20 114.50 54768.05 88888.00 2014-06-08 08:37:24.750 159 12641.20 114.50 54768.05 88888.00 2014-06-08 08:37:24.875 159 12641.20 114.53 54768.07 88888.00 2014-06-08 08:37:25.000 159 12641.12 114.47 54768.05 88888.00 2014-06-08 08:37:25.125 159 12641.15 114.47 54768.05 88888.00 2014-06-08 08:37:25.250 159 12641.15 114.50 54768.07 88888.00 2014-06-08 08:37:25.375 159 12641.20 114.47 54768.10 88888.00 2014-06-08 08:37:25.500 159 12641.17 114.47 54768.07 88888.00 2014-06-08 08:37:25.625 159 12641.08 114.50 54768.10 88888.00 2014-06-08 08:37:25.750 159 12641.05 114.50 54768.15 88888.00 2014-06-08 08:37:25.875 159 12641.05 114.50 54768.18 88888.00 2014-06-08 08:37:26.000 159 12640.92 114.50 54768.18 88888.00 2014-06-08 08:37:26.125 159 12640.92 114.50 54768.18 88888.00 2014-06-08 08:37:26.250 159 12640.88 114.50 54768.20 88888.00 2014-06-08 08:37:26.375 159 12640.88 114.47 54768.22 88888.00 2014-06-08 08:37:26.500 159 12640.92 114.47 54768.22 88888.00 2014-06-08 08:37:26.625 159 12640.83 114.50 54768.22 88888.00 2014-06-08 08:37:26.750 159 12640.77 114.50 54768.25 88888.00 2014-06-08 08:37:26.875 159 12640.75 114.47 54768.25 88888.00 2014-06-08 08:37:27.000 159 12640.75 114.47 54768.28 88888.00 2014-06-08 08:37:27.125 159 12640.73 114.47 54768.28 88888.00 2014-06-08 08:37:27.250 159 12640.65 114.45 54768.30 88888.00 2014-06-08 08:37:27.375 159 12640.65 114.47 54768.30 88888.00 2014-06-08 08:37:27.500 159 12640.60 114.45 54768.30 88888.00 2014-06-08 08:37:27.625 159 12640.52 114.47 54768.30 88888.00 2014-06-08 08:37:27.750 159 12640.55 114.45 54768.35 88888.00 2014-06-08 08:37:27.875 159 12640.52 114.45 54768.35 88888.00 2014-06-08 08:37:28.000 159 12640.48 114.45 54768.35 88888.00 2014-06-08 08:37:28.125 159 12640.48 114.42 54768.38 88888.00 2014-06-08 08:37:28.250 159 12640.40 114.40 54768.43 88888.00 2014-06-08 08:37:28.375 159 12640.38 114.42 54768.43 88888.00 2014-06-08 08:37:28.500 159 12640.30 114.42 54768.40 88888.00 2014-06-08 08:37:28.625 159 12640.25 114.40 54768.43 88888.00 2014-06-08 08:37:28.750 159 12640.27 114.40 54768.43 88888.00 2014-06-08 08:37:28.875 159 12640.23 114.40 54768.43 88888.00 2014-06-08 08:37:29.000 159 12640.23 114.38 54768.45 88888.00 2014-06-08 08:37:29.125 159 12640.23 114.40 54768.47 88888.00 2014-06-08 08:37:29.250 159 12640.17 114.35 54768.50 88888.00 2014-06-08 08:37:29.375 159 12640.17 114.33 54768.50 88888.00 2014-06-08 08:37:29.500 159 12640.20 114.35 54768.53 88888.00 2014-06-08 08:37:29.625 159 12640.20 114.35 54768.55 88888.00 2014-06-08 08:37:29.750 159 12640.10 114.30 54768.53 88888.00 2014-06-08 08:37:29.875 159 12640.02 114.30 54768.57 88888.00 2014-06-08 08:37:30.000 159 12639.95 114.25 54768.57 88888.00 2014-06-08 08:37:30.125 159 12639.92 114.25 54768.62 88888.00 2014-06-08 08:37:30.250 159 12639.98 114.22 54768.62 88888.00 2014-06-08 08:37:30.375 159 12639.95 114.22 54768.65 88888.00 2014-06-08 08:37:30.500 159 12639.77 114.17 54768.65 88888.00 2014-06-08 08:37:30.625 159 12639.65 114.17 54768.68 88888.00 2014-06-08 08:37:30.750 159 12639.58 114.17 54768.70 88888.00 2014-06-08 08:37:30.875 159 12639.50 114.15 54768.70 88888.00 2014-06-08 08:37:31.000 159 12639.40 114.15 54768.70 88888.00 2014-06-08 08:37:31.125 159 12639.35 114.10 54768.70 88888.00 2014-06-08 08:37:31.250 159 12639.25 114.05 54768.75 88888.00 2014-06-08 08:37:31.375 159 12639.25 114.03 54768.72 88888.00 2014-06-08 08:37:31.500 159 12639.25 113.97 54768.75 88888.00 2014-06-08 08:37:31.625 159 12639.17 113.97 54768.78 88888.00 2014-06-08 08:37:31.750 159 12639.08 113.97 54768.78 88888.00 2014-06-08 08:37:31.875 159 12639.02 113.92 54768.80 88888.00 2014-06-08 08:37:32.000 159 12638.95 113.88 54768.82 88888.00 2014-06-08 08:37:32.125 159 12638.88 113.80 54768.85 88888.00 2014-06-08 08:37:32.250 159 12638.77 113.78 54768.90 88888.00 2014-06-08 08:37:32.375 159 12638.75 113.80 54768.93 88888.00 2014-06-08 08:37:32.500 159 12638.65 113.72 54768.88 88888.00 2014-06-08 08:37:32.625 159 12638.60 113.65 54768.88 88888.00 2014-06-08 08:37:32.750 159 12638.62 113.67 54768.90 88888.00 2014-06-08 08:37:32.875 159 12638.55 113.65 54768.95 88888.00 2014-06-08 08:37:33.000 159 12638.42 113.62 54768.95 88888.00 2014-06-08 08:37:33.125 159 12638.38 113.60 54768.95 88888.00 2014-06-08 08:37:33.250 159 12638.30 113.55 54768.97 88888.00 2014-06-08 08:37:33.375 159 12638.27 113.53 54769.00 88888.00 2014-06-08 08:37:33.500 159 12638.20 113.50 54768.97 88888.00 2014-06-08 08:37:33.625 159 12638.10 113.47 54768.97 88888.00 2014-06-08 08:37:33.750 159 12638.08 113.45 54769.00 88888.00 2014-06-08 08:37:33.875 159 12638.05 113.42 54768.97 88888.00 2014-06-08 08:37:34.000 159 12638.00 113.38 54769.00 88888.00 2014-06-08 08:37:34.125 159 12637.95 113.35 54769.03 88888.00 2014-06-08 08:37:34.250 159 12637.83 113.33 54769.05 88888.00 2014-06-08 08:37:34.375 159 12637.80 113.30 54769.05 88888.00 2014-06-08 08:37:34.500 159 12637.75 113.22 54769.05 88888.00 2014-06-08 08:37:34.625 159 12637.75 113.22 54769.10 88888.00 2014-06-08 08:37:34.750 159 12637.75 113.22 54769.15 88888.00 2014-06-08 08:37:34.875 159 12637.75 113.20 54769.15 88888.00 2014-06-08 08:37:35.000 159 12637.70 113.17 54769.20 88888.00 2014-06-08 08:37:35.125 159 12637.65 113.15 54769.20 88888.00 2014-06-08 08:37:35.250 159 12637.60 113.15 54769.18 88888.00 2014-06-08 08:37:35.375 159 12637.62 113.12 54769.18 88888.00 2014-06-08 08:37:35.500 159 12637.58 113.08 54769.22 88888.00 2014-06-08 08:37:35.625 159 12637.52 113.10 54769.25 88888.00 2014-06-08 08:37:35.750 159 12637.50 113.08 54769.25 88888.00 2014-06-08 08:37:35.875 159 12637.42 113.05 54769.25 88888.00 2014-06-08 08:37:36.000 159 12637.40 113.03 54769.25 88888.00 2014-06-08 08:37:36.125 159 12637.38 113.00 54769.25 88888.00 2014-06-08 08:37:36.250 159 12637.38 113.03 54769.25 88888.00 2014-06-08 08:37:36.375 159 12637.40 113.03 54769.22 88888.00 2014-06-08 08:37:36.500 159 12637.30 113.05 54769.25 88888.00 2014-06-08 08:37:36.625 159 12637.30 113.00 54769.28 88888.00 2014-06-08 08:37:36.750 159 12637.30 113.00 54769.30 88888.00 2014-06-08 08:37:36.875 159 12637.27 113.00 54769.25 88888.00 2014-06-08 08:37:37.000 159 12637.25 112.97 54769.30 88888.00 2014-06-08 08:37:37.125 159 12637.25 112.95 54769.30 88888.00 2014-06-08 08:37:37.250 159 12637.25 112.95 54769.30 88888.00 2014-06-08 08:37:37.375 159 12637.17 112.95 54769.30 88888.00 2014-06-08 08:37:37.500 159 12637.17 112.92 54769.32 88888.00 2014-06-08 08:37:37.625 159 12637.17 112.92 54769.32 88888.00 2014-06-08 08:37:37.750 159 12637.12 112.85 54769.32 88888.00 2014-06-08 08:37:37.875 159 12637.15 112.83 54769.30 88888.00 2014-06-08 08:37:38.000 159 12637.27 112.80 54769.32 88888.00 2014-06-08 08:37:38.125 159 12637.27 112.78 54769.32 88888.00 2014-06-08 08:37:38.250 159 12637.20 112.72 54769.32 88888.00 2014-06-08 08:37:38.375 159 12637.17 112.72 54769.30 88888.00 2014-06-08 08:37:38.500 159 12637.23 112.75 54769.32 88888.00 2014-06-08 08:37:38.625 159 12637.23 112.75 54769.35 88888.00 2014-06-08 08:37:38.750 159 12637.23 112.70 54769.35 88888.00 2014-06-08 08:37:38.875 159 12637.27 112.65 54769.35 88888.00 2014-06-08 08:37:39.000 159 12637.25 112.65 54769.38 88888.00 2014-06-08 08:37:39.125 159 12637.12 112.60 54769.38 88888.00 2014-06-08 08:37:39.250 159 12637.00 112.55 54769.38 88888.00 2014-06-08 08:37:39.375 159 12637.02 112.55 54769.35 88888.00 2014-06-08 08:37:39.500 159 12637.12 112.53 54769.40 88888.00 2014-06-08 08:37:39.625 159 12637.05 112.50 54769.43 88888.00 2014-06-08 08:37:39.750 159 12637.00 112.47 54769.43 88888.00 2014-06-08 08:37:39.875 159 12637.00 112.45 54769.45 88888.00 2014-06-08 08:37:40.000 159 12637.02 112.42 54769.47 88888.00 2014-06-08 08:37:40.125 159 12637.05 112.42 54769.47 88888.00 2014-06-08 08:37:40.250 159 12637.02 112.42 54769.50 88888.00 2014-06-08 08:37:40.375 159 12637.02 112.40 54769.50 88888.00 2014-06-08 08:37:40.500 159 12637.08 112.38 54769.47 88888.00 2014-06-08 08:37:40.625 159 12637.02 112.30 54769.45 88888.00 2014-06-08 08:37:40.750 159 12636.95 112.33 54769.50 88888.00 2014-06-08 08:37:40.875 159 12636.90 112.33 54769.50 88888.00 2014-06-08 08:37:41.000 159 12636.92 112.28 54769.47 88888.00 2014-06-08 08:37:41.125 159 12636.92 112.25 54769.45 88888.00 2014-06-08 08:37:41.250 159 12636.83 112.20 54769.47 88888.00 2014-06-08 08:37:41.375 159 12636.85 112.22 54769.47 88888.00 2014-06-08 08:37:41.500 159 12636.83 112.20 54769.50 88888.00 2014-06-08 08:37:41.625 159 12636.83 112.20 54769.50 88888.00 2014-06-08 08:37:41.750 159 12636.83 112.22 54769.50 88888.00 2014-06-08 08:37:41.875 159 12636.88 112.22 54769.50 88888.00 2014-06-08 08:37:42.000 159 12636.85 112.17 54769.47 88888.00 2014-06-08 08:37:42.125 159 12636.83 112.17 54769.50 88888.00 2014-06-08 08:37:42.250 159 12636.85 112.17 54769.47 88888.00 2014-06-08 08:37:42.375 159 12636.90 112.17 54769.47 88888.00 2014-06-08 08:37:42.500 159 12636.92 112.17 54769.47 88888.00 2014-06-08 08:37:42.625 159 12636.98 112.17 54769.45 88888.00 2014-06-08 08:37:42.750 159 12636.92 112.17 54769.45 88888.00 2014-06-08 08:37:42.875 159 12636.95 112.20 54769.45 88888.00 2014-06-08 08:37:43.000 159 12636.98 112.20 54769.40 88888.00 2014-06-08 08:37:43.125 159 12636.90 112.17 54769.43 88888.00 2014-06-08 08:37:43.250 159 12636.88 112.15 54769.40 88888.00 2014-06-08 08:37:43.375 159 12636.92 112.17 54769.43 88888.00 2014-06-08 08:37:43.500 159 12636.90 112.20 54769.40 88888.00 2014-06-08 08:37:43.625 159 12636.85 112.22 54769.40 88888.00 2014-06-08 08:37:43.750 159 12636.92 112.25 54769.43 88888.00 2014-06-08 08:37:43.875 159 12636.92 112.25 54769.40 88888.00 2014-06-08 08:37:44.000 159 12636.83 112.22 54769.40 88888.00 2014-06-08 08:37:44.125 159 12636.83 112.20 54769.43 88888.00 2014-06-08 08:37:44.250 159 12636.85 112.22 54769.40 88888.00 2014-06-08 08:37:44.375 159 12636.88 112.25 54769.45 88888.00 2014-06-08 08:37:44.500 159 12636.88 112.25 54769.45 88888.00 2014-06-08 08:37:44.625 159 12636.88 112.25 54769.45 88888.00 2014-06-08 08:37:44.750 159 12636.80 112.25 54769.43 88888.00 2014-06-08 08:37:44.875 159 12636.77 112.25 54769.45 88888.00 2014-06-08 08:37:45.000 159 12636.80 112.28 54769.45 88888.00 2014-06-08 08:37:45.125 159 12636.75 112.22 54769.45 88888.00 2014-06-08 08:37:45.250 159 12636.70 112.20 54769.47 88888.00 2014-06-08 08:37:45.375 159 12636.73 112.22 54769.45 88888.00 2014-06-08 08:37:45.500 159 12636.73 112.22 54769.45 88888.00 2014-06-08 08:37:45.625 159 12636.70 112.22 54769.47 88888.00 2014-06-08 08:37:45.750 159 12636.67 112.22 54769.50 88888.00 2014-06-08 08:37:45.875 159 12636.67 112.22 54769.50 88888.00 2014-06-08 08:37:46.000 159 12636.60 112.22 54769.50 88888.00 2014-06-08 08:37:46.125 159 12636.58 112.22 54769.50 88888.00 2014-06-08 08:37:46.250 159 12636.55 112.20 54769.47 88888.00 2014-06-08 08:37:46.375 159 12636.55 112.17 54769.47 88888.00 2014-06-08 08:37:46.500 159 12636.52 112.15 54769.45 88888.00 2014-06-08 08:37:46.625 159 12636.52 112.12 54769.47 88888.00 2014-06-08 08:37:46.750 159 12636.52 112.12 54769.45 88888.00 2014-06-08 08:37:46.875 159 12636.50 112.10 54769.50 88888.00 2014-06-08 08:37:47.000 159 12636.50 112.08 54769.47 88888.00 2014-06-08 08:37:47.125 159 12636.45 112.08 54769.47 88888.00 2014-06-08 08:37:47.250 159 12636.40 112.05 54769.50 88888.00 2014-06-08 08:37:47.375 159 12636.42 112.03 54769.50 88888.00 2014-06-08 08:37:47.500 159 12636.38 112.00 54769.50 88888.00 2014-06-08 08:37:47.625 159 12636.33 111.97 54769.53 88888.00 2014-06-08 08:37:47.750 159 12636.25 111.95 54769.50 88888.00 2014-06-08 08:37:47.875 159 12636.20 111.95 54769.45 88888.00 2014-06-08 08:37:48.000 159 12636.27 111.95 54769.47 88888.00 2014-06-08 08:37:48.125 159 12636.38 111.90 54769.50 88888.00 2014-06-08 08:37:48.250 159 12636.30 111.88 54769.50 88888.00 2014-06-08 08:37:48.375 159 12636.30 111.90 54769.47 88888.00 2014-06-08 08:37:48.500 159 12636.35 111.90 54769.47 88888.00 2014-06-08 08:37:48.625 159 12636.38 111.88 54769.45 88888.00 2014-06-08 08:37:48.750 159 12636.42 111.88 54769.47 88888.00 2014-06-08 08:37:48.875 159 12636.50 111.88 54769.47 88888.00 2014-06-08 08:37:49.000 159 12636.48 111.88 54769.50 88888.00 2014-06-08 08:37:49.125 159 12636.45 111.88 54769.53 88888.00 2014-06-08 08:37:49.250 159 12636.30 111.85 54769.55 88888.00 2014-06-08 08:37:49.375 159 12636.35 111.83 54769.53 88888.00 2014-06-08 08:37:49.500 159 12636.48 111.80 54769.53 88888.00 2014-06-08 08:37:49.625 159 12636.48 111.80 54769.53 88888.00 2014-06-08 08:37:49.750 159 12636.40 111.78 54769.50 88888.00 2014-06-08 08:37:49.875 159 12636.35 111.72 54769.50 88888.00 2014-06-08 08:37:50.000 159 12636.30 111.72 54769.50 88888.00 2014-06-08 08:37:50.125 159 12636.33 111.75 54769.50 88888.00 2014-06-08 08:37:50.250 159 12636.33 111.72 54769.53 88888.00 2014-06-08 08:37:50.375 159 12636.33 111.67 54769.50 88888.00 2014-06-08 08:37:50.500 159 12636.33 111.67 54769.50 88888.00 2014-06-08 08:37:50.625 159 12636.35 111.65 54769.50 88888.00 2014-06-08 08:37:50.750 159 12636.35 111.65 54769.50 88888.00 2014-06-08 08:37:50.875 159 12636.27 111.62 54769.53 88888.00 2014-06-08 08:37:51.000 159 12636.30 111.60 54769.50 88888.00 2014-06-08 08:37:51.125 159 12636.38 111.60 54769.50 88888.00 2014-06-08 08:37:51.250 159 12636.35 111.55 54769.50 88888.00 2014-06-08 08:37:51.375 159 12636.33 111.53 54769.47 88888.00 2014-06-08 08:37:51.500 159 12636.30 111.53 54769.47 88888.00 2014-06-08 08:37:51.625 159 12636.38 111.55 54769.50 88888.00 2014-06-08 08:37:51.750 159 12636.38 111.55 54769.50 88888.00 2014-06-08 08:37:51.875 159 12636.40 111.55 54769.47 88888.00 2014-06-08 08:37:52.000 159 12636.40 111.50 54769.45 88888.00 2014-06-08 08:37:52.125 159 12636.40 111.50 54769.47 88888.00 2014-06-08 08:37:52.250 159 12636.42 111.50 54769.50 88888.00 2014-06-08 08:37:52.375 159 12636.38 111.53 54769.50 88888.00 2014-06-08 08:37:52.500 159 12636.35 111.50 54769.47 88888.00 2014-06-08 08:37:52.625 159 12636.38 111.47 54769.47 88888.00 2014-06-08 08:37:52.750 159 12636.38 111.45 54769.45 88888.00 2014-06-08 08:37:52.875 159 12636.40 111.45 54769.45 88888.00 2014-06-08 08:37:53.000 159 12636.38 111.47 54769.45 88888.00 2014-06-08 08:37:53.125 159 12636.40 111.45 54769.45 88888.00 2014-06-08 08:37:53.250 159 12636.38 111.45 54769.53 88888.00 2014-06-08 08:37:53.375 159 12636.42 111.47 54769.50 88888.00 2014-06-08 08:37:53.500 159 12636.45 111.47 54769.50 88888.00 2014-06-08 08:37:53.625 159 12636.45 111.47 54769.47 88888.00 2014-06-08 08:37:53.750 159 12636.52 111.47 54769.50 88888.00 2014-06-08 08:37:53.875 159 12636.52 111.47 54769.50 88888.00 2014-06-08 08:37:54.000 159 12636.40 111.47 54769.45 88888.00 2014-06-08 08:37:54.125 159 12636.30 111.47 54769.47 88888.00 2014-06-08 08:37:54.250 159 12636.27 111.42 54769.47 88888.00 2014-06-08 08:37:54.375 159 12636.25 111.45 54769.45 88888.00 2014-06-08 08:37:54.500 159 12636.33 111.45 54769.43 88888.00 2014-06-08 08:37:54.625 159 12636.40 111.45 54769.43 88888.00 2014-06-08 08:37:54.750 159 12636.38 111.47 54769.45 88888.00 2014-06-08 08:37:54.875 159 12636.40 111.47 54769.47 88888.00 2014-06-08 08:37:55.000 159 12636.38 111.47 54769.45 88888.00 2014-06-08 08:37:55.125 159 12636.30 111.50 54769.45 88888.00 2014-06-08 08:37:55.250 159 12636.30 111.42 54769.45 88888.00 2014-06-08 08:37:55.375 159 12636.33 111.42 54769.43 88888.00 2014-06-08 08:37:55.500 159 12636.27 111.45 54769.45 88888.00 2014-06-08 08:37:55.625 159 12636.25 111.42 54769.45 88888.00 2014-06-08 08:37:55.750 159 12636.30 111.42 54769.45 88888.00 2014-06-08 08:37:55.875 159 12636.33 111.42 54769.45 88888.00 2014-06-08 08:37:56.000 159 12636.30 111.38 54769.43 88888.00 2014-06-08 08:37:56.125 159 12636.30 111.40 54769.43 88888.00 2014-06-08 08:37:56.250 159 12636.25 111.38 54769.45 88888.00 2014-06-08 08:37:56.375 159 12636.25 111.35 54769.43 88888.00 2014-06-08 08:37:56.500 159 12636.30 111.38 54769.45 88888.00 2014-06-08 08:37:56.625 159 12636.33 111.40 54769.47 88888.00 2014-06-08 08:37:56.750 159 12636.30 111.35 54769.50 88888.00 2014-06-08 08:37:56.875 159 12636.25 111.38 54769.47 88888.00 2014-06-08 08:37:57.000 159 12636.23 111.35 54769.43 88888.00 2014-06-08 08:37:57.125 159 12636.23 111.38 54769.47 88888.00 2014-06-08 08:37:57.250 159 12636.17 111.33 54769.45 88888.00 2014-06-08 08:37:57.375 159 12636.17 111.33 54769.47 88888.00 2014-06-08 08:37:57.500 159 12636.15 111.28 54769.47 88888.00 2014-06-08 08:37:57.625 159 12636.15 111.30 54769.45 88888.00 2014-06-08 08:37:57.750 159 12636.20 111.33 54769.45 88888.00 2014-06-08 08:37:57.875 159 12636.15 111.33 54769.45 88888.00 2014-06-08 08:37:58.000 159 12636.05 111.30 54769.43 88888.00 2014-06-08 08:37:58.125 159 12635.98 111.30 54769.45 88888.00 2014-06-08 08:37:58.250 159 12635.92 111.30 54769.47 88888.00 2014-06-08 08:37:58.375 159 12635.98 111.30 54769.45 88888.00 2014-06-08 08:37:58.500 159 12635.98 111.28 54769.43 88888.00 2014-06-08 08:37:58.625 159 12635.98 111.25 54769.40 88888.00 2014-06-08 08:37:58.750 159 12636.02 111.25 54769.43 88888.00 2014-06-08 08:37:58.875 159 12636.00 111.25 54769.40 88888.00 2014-06-08 08:37:59.000 159 12635.95 111.25 54769.38 88888.00 2014-06-08 08:37:59.125 159 12635.92 111.22 54769.40 88888.00 2014-06-08 08:37:59.250 159 12635.92 111.20 54769.43 88888.00 2014-06-08 08:37:59.375 159 12635.95 111.22 54769.43 88888.00 2014-06-08 08:37:59.500 159 12635.90 111.25 54769.47 88888.00 2014-06-08 08:37:59.625 159 12635.85 111.25 54769.45 88888.00 2014-06-08 08:37:59.750 159 12635.85 111.25 54769.43 88888.00 2014-06-08 08:37:59.875 159 12635.83 111.22 54769.45 88888.00 2014-06-08 08:38:00.000 159 12635.75 111.22 54769.40 88888.00 2014-06-08 08:38:00.125 159 12635.77 111.20 54769.43 88888.00 2014-06-08 08:38:00.250 159 12635.83 111.20 54769.43 88888.00 2014-06-08 08:38:00.375 159 12635.85 111.20 54769.43 88888.00 2014-06-08 08:38:00.500 159 12635.77 111.20 54769.43 88888.00 2014-06-08 08:38:00.625 159 12635.83 111.20 54769.43 88888.00 2014-06-08 08:38:00.750 159 12635.85 111.22 54769.43 88888.00 2014-06-08 08:38:00.875 159 12635.83 111.25 54769.45 88888.00 2014-06-08 08:38:01.000 159 12635.73 111.20 54769.40 88888.00 2014-06-08 08:38:01.125 159 12635.73 111.20 54769.43 88888.00 2014-06-08 08:38:01.250 159 12635.75 111.17 54769.38 88888.00 2014-06-08 08:38:01.375 159 12635.70 111.17 54769.38 88888.00 2014-06-08 08:38:01.500 159 12635.65 111.17 54769.40 88888.00 2014-06-08 08:38:01.625 159 12635.65 111.17 54769.40 88888.00 2014-06-08 08:38:01.750 159 12635.70 111.15 54769.38 88888.00 2014-06-08 08:38:01.875 159 12635.75 111.20 54769.38 88888.00 2014-06-08 08:38:02.000 159 12635.77 111.22 54769.35 88888.00 2014-06-08 08:38:02.125 159 12635.73 111.22 54769.35 88888.00 2014-06-08 08:38:02.250 159 12635.73 111.22 54769.35 88888.00 2014-06-08 08:38:02.375 159 12635.73 111.28 54769.35 88888.00 2014-06-08 08:38:02.500 159 12635.70 111.25 54769.32 88888.00 2014-06-08 08:38:02.625 159 12635.65 111.22 54769.32 88888.00 2014-06-08 08:38:02.750 159 12635.67 111.22 54769.30 88888.00 2014-06-08 08:38:02.875 159 12635.70 111.22 54769.30 88888.00 2014-06-08 08:38:03.000 159 12635.67 111.22 54769.30 88888.00 2014-06-08 08:38:03.125 159 12635.67 111.25 54769.32 88888.00 2014-06-08 08:38:03.250 159 12635.60 111.22 54769.35 88888.00 2014-06-08 08:38:03.375 159 12635.60 111.22 54769.32 88888.00 2014-06-08 08:38:03.500 159 12635.58 111.25 54769.35 88888.00 2014-06-08 08:38:03.625 159 12635.62 111.25 54769.32 88888.00 2014-06-08 08:38:03.750 159 12635.62 111.28 54769.32 88888.00 2014-06-08 08:38:03.875 159 12635.62 111.25 54769.30 88888.00 2014-06-08 08:38:04.000 159 12635.62 111.22 54769.28 88888.00 2014-06-08 08:38:04.125 159 12635.62 111.22 54769.32 88888.00 2014-06-08 08:38:04.250 159 12635.65 111.25 54769.30 88888.00 2014-06-08 08:38:04.375 159 12635.70 111.25 54769.28 88888.00 2014-06-08 08:38:04.500 159 12635.70 111.25 54769.25 88888.00 2014-06-08 08:38:04.625 159 12635.67 111.25 54769.22 88888.00 2014-06-08 08:38:04.750 159 12635.70 111.28 54769.20 88888.00 2014-06-08 08:38:04.875 159 12635.75 111.30 54769.25 88888.00 2014-06-08 08:38:05.000 159 12635.75 111.30 54769.22 88888.00 2014-06-08 08:38:05.125 159 12635.73 111.28 54769.25 88888.00 2014-06-08 08:38:05.250 159 12635.67 111.33 54769.22 88888.00 2014-06-08 08:38:05.375 159 12635.70 111.35 54769.20 88888.00 2014-06-08 08:38:05.500 159 12635.70 111.33 54769.20 88888.00 2014-06-08 08:38:05.625 159 12635.75 111.38 54769.20 88888.00 2014-06-08 08:38:05.750 159 12635.83 111.38 54769.22 88888.00 2014-06-08 08:38:05.875 159 12635.80 111.40 54769.20 88888.00 2014-06-08 08:38:06.000 159 12635.75 111.40 54769.18 88888.00 2014-06-08 08:38:06.125 159 12635.77 111.42 54769.15 88888.00 2014-06-08 08:38:06.250 159 12635.80 111.38 54769.20 88888.00 2014-06-08 08:38:06.375 159 12635.77 111.42 54769.18 88888.00 2014-06-08 08:38:06.500 159 12635.70 111.45 54769.15 88888.00 2014-06-08 08:38:06.625 159 12635.75 111.47 54769.12 88888.00 2014-06-08 08:38:06.750 159 12635.83 111.45 54769.10 88888.00 2014-06-08 08:38:06.875 159 12635.80 111.45 54769.10 88888.00 2014-06-08 08:38:07.000 159 12635.70 111.47 54769.12 88888.00 2014-06-08 08:38:07.125 159 12635.77 111.53 54769.15 88888.00 2014-06-08 08:38:07.250 159 12635.85 111.53 54769.15 88888.00 2014-06-08 08:38:07.375 159 12635.83 111.53 54769.10 88888.00 2014-06-08 08:38:07.500 159 12635.75 111.55 54769.07 88888.00 2014-06-08 08:38:07.625 159 12635.67 111.58 54769.10 88888.00 2014-06-08 08:38:07.750 159 12635.70 111.60 54769.07 88888.00 2014-06-08 08:38:07.875 159 12635.77 111.60 54769.03 88888.00 2014-06-08 08:38:08.000 159 12635.77 111.60 54769.03 88888.00 2014-06-08 08:38:08.125 159 12635.80 111.62 54769.03 88888.00 2014-06-08 08:38:08.250 159 12635.80 111.65 54769.07 88888.00 2014-06-08 08:38:08.375 159 12635.85 111.67 54769.05 88888.00 2014-06-08 08:38:08.500 159 12635.85 111.70 54769.07 88888.00 2014-06-08 08:38:08.625 159 12635.77 111.72 54769.03 88888.00 2014-06-08 08:38:08.750 159 12635.77 111.75 54769.00 88888.00 2014-06-08 08:38:08.875 159 12635.80 111.80 54769.00 88888.00 2014-06-08 08:38:09.000 159 12635.80 111.83 54768.97 88888.00 2014-06-08 08:38:09.125 159 12635.77 111.83 54768.95 88888.00 2014-06-08 08:38:09.250 159 12635.75 111.83 54768.95 88888.00 2014-06-08 08:38:09.375 159 12635.73 111.90 54768.95 88888.00 2014-06-08 08:38:09.500 159 12635.70 111.90 54768.90 88888.00 2014-06-08 08:38:09.625 159 12635.75 111.90 54768.93 88888.00 2014-06-08 08:38:09.750 159 12635.73 111.95 54768.95 88888.00 2014-06-08 08:38:09.875 159 12635.73 111.97 54768.93 88888.00 2014-06-08 08:38:10.000 159 12635.83 112.00 54768.93 88888.00 2014-06-08 08:38:10.125 159 12635.85 112.00 54768.90 88888.00 2014-06-08 08:38:10.250 159 12635.83 112.00 54768.90 88888.00 2014-06-08 08:38:10.375 159 12635.80 112.05 54768.90 88888.00 2014-06-08 08:38:10.500 159 12635.80 112.05 54768.90 88888.00 2014-06-08 08:38:10.625 159 12635.75 112.05 54768.88 88888.00 2014-06-08 08:38:10.750 159 12635.73 112.05 54768.88 88888.00 2014-06-08 08:38:10.875 159 12635.75 112.08 54768.88 88888.00 2014-06-08 08:38:11.000 159 12635.75 112.08 54768.88 88888.00 2014-06-08 08:38:11.125 159 12635.67 112.08 54768.85 88888.00 2014-06-08 08:38:11.250 159 12635.62 112.08 54768.85 88888.00 2014-06-08 08:38:11.375 159 12635.67 112.10 54768.80 88888.00 2014-06-08 08:38:11.500 159 12635.65 112.12 54768.78 88888.00 2014-06-08 08:38:11.625 159 12635.62 112.15 54768.75 88888.00 2014-06-08 08:38:11.750 159 12635.62 112.17 54768.75 88888.00 2014-06-08 08:38:11.875 159 12635.55 112.20 54768.78 88888.00 2014-06-08 08:38:12.000 159 12635.55 112.22 54768.78 88888.00 2014-06-08 08:38:12.125 159 12635.52 112.22 54768.80 88888.00 2014-06-08 08:38:12.250 159 12635.55 112.25 54768.80 88888.00 2014-06-08 08:38:12.375 159 12635.60 112.28 54768.78 88888.00 2014-06-08 08:38:12.500 159 12635.60 112.33 54768.75 88888.00 2014-06-08 08:38:12.625 159 12635.52 112.33 54768.70 88888.00 2014-06-08 08:38:12.750 159 12635.50 112.38 54768.70 88888.00 2014-06-08 08:38:12.875 159 12635.50 112.38 54768.70 88888.00 2014-06-08 08:38:13.000 159 12635.50 112.40 54768.70 88888.00 2014-06-08 08:38:13.125 159 12635.45 112.40 54768.70 88888.00 2014-06-08 08:38:13.250 159 12635.45 112.40 54768.70 88888.00 2014-06-08 08:38:13.375 159 12635.50 112.42 54768.70 88888.00 2014-06-08 08:38:13.500 159 12635.52 112.45 54768.65 88888.00 2014-06-08 08:38:13.625 159 12635.52 112.45 54768.65 88888.00 2014-06-08 08:38:13.750 159 12635.50 112.53 54768.62 88888.00 2014-06-08 08:38:13.875 159 12635.50 112.50 54768.65 88888.00 2014-06-08 08:38:14.000 159 12635.52 112.50 54768.65 88888.00 2014-06-08 08:38:14.125 159 12635.48 112.53 54768.62 88888.00 2014-06-08 08:38:14.250 159 12635.45 112.53 54768.60 88888.00 2014-06-08 08:38:14.375 159 12635.50 112.58 54768.60 88888.00 2014-06-08 08:38:14.500 159 12635.55 112.58 54768.60 88888.00 2014-06-08 08:38:14.625 159 12635.55 112.58 54768.57 88888.00 2014-06-08 08:38:14.750 159 12635.55 112.58 54768.53 88888.00 2014-06-08 08:38:14.875 159 12635.58 112.60 54768.53 88888.00 2014-06-08 08:38:15.000 159 12635.65 112.65 54768.53 88888.00 2014-06-08 08:38:15.125 159 12635.60 112.65 54768.57 88888.00 2014-06-08 08:38:15.250 159 12635.55 112.65 54768.55 88888.00 2014-06-08 08:38:15.375 159 12635.52 112.67 54768.53 88888.00 2014-06-08 08:38:15.500 159 12635.52 112.70 54768.50 88888.00 2014-06-08 08:38:15.625 159 12635.52 112.70 54768.50 88888.00 2014-06-08 08:38:15.750 159 12635.58 112.70 54768.50 88888.00 2014-06-08 08:38:15.875 159 12635.55 112.75 54768.45 88888.00 2014-06-08 08:38:16.000 159 12635.55 112.75 54768.45 88888.00 2014-06-08 08:38:16.125 159 12635.52 112.72 54768.43 88888.00 2014-06-08 08:38:16.250 159 12635.62 112.75 54768.43 88888.00 2014-06-08 08:38:16.375 159 12635.73 112.75 54768.43 88888.00 2014-06-08 08:38:16.500 159 12635.62 112.78 54768.43 88888.00 2014-06-08 08:38:16.625 159 12635.50 112.75 54768.38 88888.00 2014-06-08 08:38:16.750 159 12635.48 112.80 54768.38 88888.00 2014-06-08 08:38:16.875 159 12635.50 112.80 54768.35 88888.00 2014-06-08 08:38:17.000 159 12635.48 112.83 54768.30 88888.00 2014-06-08 08:38:17.125 159 12635.52 112.85 54768.30 88888.00 2014-06-08 08:38:17.250 159 12635.55 112.88 54768.30 88888.00 2014-06-08 08:38:17.375 159 12635.52 112.88 54768.28 88888.00 2014-06-08 08:38:17.500 159 12635.48 112.88 54768.25 88888.00 2014-06-08 08:38:17.625 159 12635.52 112.90 54768.22 88888.00 2014-06-08 08:38:17.750 159 12635.52 112.95 54768.25 88888.00 2014-06-08 08:38:17.875 159 12635.55 112.95 54768.25 88888.00 2014-06-08 08:38:18.000 159 12635.60 112.95 54768.20 88888.00 2014-06-08 08:38:18.125 159 12635.62 113.03 54768.18 88888.00 2014-06-08 08:38:18.250 159 12635.62 113.05 54768.20 88888.00 2014-06-08 08:38:18.375 159 12635.62 113.10 54768.22 88888.00 2014-06-08 08:38:18.500 159 12635.62 113.10 54768.18 88888.00 2014-06-08 08:38:18.625 159 12635.62 113.12 54768.18 88888.00 2014-06-08 08:38:18.750 159 12635.58 113.15 54768.15 88888.00 2014-06-08 08:38:18.875 159 12635.58 113.17 54768.12 88888.00 2014-06-08 08:38:19.000 159 12635.55 113.17 54768.10 88888.00 2014-06-08 08:38:19.125 159 12635.55 113.17 54768.12 88888.00 2014-06-08 08:38:19.250 159 12635.48 113.20 54768.10 88888.00 2014-06-08 08:38:19.375 159 12635.45 113.20 54768.10 88888.00 2014-06-08 08:38:19.500 159 12635.50 113.22 54768.10 88888.00 2014-06-08 08:38:19.625 159 12635.58 113.25 54768.10 88888.00 2014-06-08 08:38:19.750 159 12635.62 113.25 54768.07 88888.00 2014-06-08 08:38:19.875 159 12635.58 113.28 54768.10 88888.00 2014-06-08 08:38:20.000 159 12635.60 113.30 54768.10 88888.00 2014-06-08 08:38:20.125 159 12635.60 113.33 54768.05 88888.00 2014-06-08 08:38:20.250 159 12635.62 113.30 54768.03 88888.00 2014-06-08 08:38:20.375 159 12635.60 113.33 54768.05 88888.00 2014-06-08 08:38:20.500 159 12635.55 113.33 54768.03 88888.00 2014-06-08 08:38:20.625 159 12635.52 113.35 54768.05 88888.00 2014-06-08 08:38:20.750 159 12635.55 113.33 54768.05 88888.00 2014-06-08 08:38:20.875 159 12635.58 113.33 54768.03 88888.00 2014-06-08 08:38:21.000 159 12635.50 113.35 54768.00 88888.00 2014-06-08 08:38:21.125 159 12635.50 113.35 54768.00 88888.00 2014-06-08 08:38:21.250 159 12635.58 113.35 54768.00 88888.00 2014-06-08 08:38:21.375 159 12635.65 113.38 54767.97 88888.00 2014-06-08 08:38:21.500 159 12635.67 113.33 54767.95 88888.00 2014-06-08 08:38:21.625 159 12635.67 113.33 54767.95 88888.00 2014-06-08 08:38:21.750 159 12635.65 113.35 54767.93 88888.00 2014-06-08 08:38:21.875 159 12635.65 113.35 54767.93 88888.00 2014-06-08 08:38:22.000 159 12635.77 113.33 54767.88 88888.00 2014-06-08 08:38:22.125 159 12635.80 113.35 54767.85 88888.00 2014-06-08 08:38:22.250 159 12635.80 113.40 54767.85 88888.00 2014-06-08 08:38:22.375 159 12635.73 113.45 54767.85 88888.00 2014-06-08 08:38:22.500 159 12635.73 113.42 54767.88 88888.00 2014-06-08 08:38:22.625 159 12635.75 113.45 54767.85 88888.00 2014-06-08 08:38:22.750 159 12635.80 113.47 54767.88 88888.00 2014-06-08 08:38:22.875 159 12635.85 113.45 54767.85 88888.00 2014-06-08 08:38:23.000 159 12635.83 113.42 54767.78 88888.00 2014-06-08 08:38:23.125 159 12635.77 113.40 54767.80 88888.00 2014-06-08 08:38:23.250 159 12635.75 113.42 54767.80 88888.00 2014-06-08 08:38:23.375 159 12635.85 113.45 54767.80 88888.00 2014-06-08 08:38:23.500 159 12635.85 113.40 54767.78 88888.00 2014-06-08 08:38:23.625 159 12635.83 113.40 54767.78 88888.00 2014-06-08 08:38:23.750 159 12635.83 113.38 54767.72 88888.00 2014-06-08 08:38:23.875 159 12635.83 113.40 54767.70 88888.00 2014-06-08 08:38:24.000 159 12635.85 113.40 54767.70 88888.00 2014-06-08 08:38:24.125 159 12635.85 113.42 54767.68 88888.00 2014-06-08 08:38:24.250 159 12635.83 113.40 54767.70 88888.00 2014-06-08 08:38:24.375 159 12635.90 113.38 54767.70 88888.00 2014-06-08 08:38:24.500 159 12635.95 113.38 54767.65 88888.00 2014-06-08 08:38:24.625 159 12636.00 113.38 54767.65 88888.00 2014-06-08 08:38:24.750 159 12635.98 113.38 54767.62 88888.00 2014-06-08 08:38:24.875 159 12635.95 113.38 54767.60 88888.00 2014-06-08 08:38:25.000 159 12636.05 113.35 54767.57 88888.00 2014-06-08 08:38:25.125 159 12636.08 113.35 54767.60 88888.00 2014-06-08 08:38:25.250 159 12636.05 113.35 54767.57 88888.00 2014-06-08 08:38:25.375 159 12636.08 113.33 54767.55 88888.00 2014-06-08 08:38:25.500 159 12636.05 113.33 54767.53 88888.00 2014-06-08 08:38:25.625 159 12636.12 113.33 54767.50 88888.00 2014-06-08 08:38:25.750 159 12636.20 113.30 54767.47 88888.00 2014-06-08 08:38:25.875 159 12636.30 113.33 54767.47 88888.00 2014-06-08 08:38:26.000 159 12636.33 113.30 54767.45 88888.00 2014-06-08 08:38:26.125 159 12636.30 113.30 54767.45 88888.00 2014-06-08 08:38:26.250 159 12636.35 113.30 54767.45 88888.00 2014-06-08 08:38:26.375 159 12636.42 113.30 54767.45 88888.00 2014-06-08 08:38:26.500 159 12636.42 113.28 54767.38 88888.00 2014-06-08 08:38:26.625 159 12636.42 113.28 54767.38 88888.00 2014-06-08 08:38:26.750 159 12636.48 113.28 54767.35 88888.00 2014-06-08 08:38:26.875 159 12636.48 113.28 54767.35 88888.00 2014-06-08 08:38:27.000 159 12636.58 113.30 54767.32 88888.00 2014-06-08 08:38:27.125 159 12636.62 113.33 54767.32 88888.00 2014-06-08 08:38:27.250 159 12636.67 113.33 54767.30 88888.00 2014-06-08 08:38:27.375 159 12636.75 113.33 54767.30 88888.00 2014-06-08 08:38:27.500 159 12636.88 113.35 54767.32 88888.00 2014-06-08 08:38:27.625 159 12636.90 113.38 54767.30 88888.00 2014-06-08 08:38:27.750 159 12636.90 113.40 54767.25 88888.00 2014-06-08 08:38:27.875 159 12636.92 113.42 54767.22 88888.00 2014-06-08 08:38:28.000 159 12636.95 113.42 54767.18 88888.00 2014-06-08 08:38:28.125 159 12636.95 113.40 54767.18 88888.00 2014-06-08 08:38:28.250 159 12637.02 113.42 54767.20 88888.00 2014-06-08 08:38:28.375 159 12637.10 113.47 54767.15 88888.00 2014-06-08 08:38:28.500 159 12637.17 113.55 54767.15 88888.00 2014-06-08 08:38:28.625 159 12637.23 113.60 54767.18 88888.00 2014-06-08 08:38:28.750 159 12637.23 113.58 54767.15 88888.00 2014-06-08 08:38:28.875 159 12637.33 113.60 54767.12 88888.00 2014-06-08 08:38:29.000 159 12637.42 113.62 54767.10 88888.00 2014-06-08 08:38:29.125 159 12637.48 113.65 54767.10 88888.00 2014-06-08 08:38:29.250 159 12637.50 113.70 54767.10 88888.00 2014-06-08 08:38:29.375 159 12637.52 113.70 54767.03 88888.00 2014-06-08 08:38:29.500 159 12637.60 113.67 54767.00 88888.00 2014-06-08 08:38:29.625 159 12637.70 113.70 54767.00 88888.00 2014-06-08 08:38:29.750 159 12637.75 113.78 54767.00 88888.00 2014-06-08 08:38:29.875 159 12637.75 113.75 54766.95 88888.00 2014-06-08 08:38:30.000 159 12637.80 113.80 54766.93 88888.00 2014-06-08 08:38:30.125 159 12637.77 113.85 54766.93 88888.00 2014-06-08 08:38:30.250 159 12637.75 113.85 54766.93 88888.00 2014-06-08 08:38:30.375 159 12637.85 113.90 54766.88 88888.00 2014-06-08 08:38:30.500 159 12638.05 113.92 54766.85 88888.00 2014-06-08 08:38:30.625 159 12638.08 113.92 54766.82 88888.00 2014-06-08 08:38:30.750 159 12638.10 113.97 54766.80 88888.00 2014-06-08 08:38:30.875 159 12638.17 114.00 54766.80 88888.00 2014-06-08 08:38:31.000 159 12638.27 114.08 54766.82 88888.00 2014-06-08 08:38:31.125 159 12638.27 114.10 54766.82 88888.00 2014-06-08 08:38:31.250 159 12638.23 114.10 54766.78 88888.00 2014-06-08 08:38:31.375 159 12638.25 114.12 54766.75 88888.00 2014-06-08 08:38:31.500 159 12638.33 114.20 54766.72 88888.00 2014-06-08 08:38:31.625 159 12638.38 114.22 54766.70 88888.00 2014-06-08 08:38:31.750 159 12638.45 114.28 54766.68 88888.00 2014-06-08 08:38:31.875 159 12638.42 114.28 54766.70 88888.00 2014-06-08 08:38:32.000 159 12638.45 114.30 54766.57 88888.00 2014-06-08 08:38:32.125 159 12638.52 114.38 54766.57 88888.00 2014-06-08 08:38:32.250 159 12638.58 114.40 54766.60 88888.00 2014-06-08 08:38:32.375 159 12638.55 114.40 54766.57 88888.00 2014-06-08 08:38:32.500 159 12638.52 114.42 54766.55 88888.00 2014-06-08 08:38:32.625 159 12638.58 114.45 54766.55 88888.00 2014-06-08 08:38:32.750 159 12638.62 114.50 54766.55 88888.00 2014-06-08 08:38:32.875 159 12638.60 114.53 54766.53 88888.00 2014-06-08 08:38:33.000 159 12638.55 114.50 54766.50 88888.00 2014-06-08 08:38:33.125 159 12638.52 114.53 54766.45 88888.00 2014-06-08 08:38:33.250 159 12638.55 114.58 54766.47 88888.00 2014-06-08 08:38:33.375 159 12638.65 114.62 54766.47 88888.00 2014-06-08 08:38:33.500 159 12638.67 114.62 54766.45 88888.00 2014-06-08 08:38:33.625 159 12638.70 114.70 54766.45 88888.00 2014-06-08 08:38:33.750 159 12638.75 114.67 54766.43 88888.00 2014-06-08 08:38:33.875 159 12638.77 114.72 54766.45 88888.00 2014-06-08 08:38:34.000 159 12638.75 114.72 54766.43 88888.00 2014-06-08 08:38:34.125 159 12638.70 114.75 54766.43 88888.00 2014-06-08 08:38:34.250 159 12638.75 114.75 54766.43 88888.00 2014-06-08 08:38:34.375 159 12638.83 114.78 54766.38 88888.00 2014-06-08 08:38:34.500 159 12638.85 114.75 54766.32 88888.00 2014-06-08 08:38:34.625 159 12638.90 114.75 54766.32 88888.00 2014-06-08 08:38:34.750 159 12639.00 114.80 54766.30 88888.00 2014-06-08 08:38:34.875 159 12639.00 114.83 54766.32 88888.00 2014-06-08 08:38:35.000 159 12638.98 114.83 54766.32 88888.00 2014-06-08 08:38:35.125 159 12639.08 114.83 54766.35 88888.00 2014-06-08 08:38:35.250 159 12639.08 114.80 54766.30 88888.00 2014-06-08 08:38:35.375 159 12639.10 114.80 54766.30 88888.00 2014-06-08 08:38:35.500 159 12639.15 114.88 54766.25 88888.00 2014-06-08 08:38:35.625 159 12639.17 114.85 54766.25 88888.00 2014-06-08 08:38:35.750 159 12639.27 114.85 54766.25 88888.00 2014-06-08 08:38:35.875 159 12639.30 114.85 54766.25 88888.00 2014-06-08 08:38:36.000 159 12639.30 114.85 54766.20 88888.00 2014-06-08 08:38:36.125 159 12639.35 114.88 54766.22 88888.00 2014-06-08 08:38:36.250 159 12639.48 114.90 54766.18 88888.00 2014-06-08 08:38:36.375 159 12639.55 114.88 54766.18 88888.00 2014-06-08 08:38:36.500 159 12639.55 114.92 54766.18 88888.00 2014-06-08 08:38:36.625 159 12639.55 114.92 54766.15 88888.00 2014-06-08 08:38:36.750 159 12639.62 114.95 54766.12 88888.00 2014-06-08 08:38:36.875 159 12639.70 114.92 54766.12 88888.00 2014-06-08 08:38:37.000 159 12639.75 114.97 54766.10 88888.00 2014-06-08 08:38:37.125 159 12639.75 115.00 54766.07 88888.00 2014-06-08 08:38:37.250 159 12639.73 115.03 54766.05 88888.00 2014-06-08 08:38:37.375 159 12639.77 115.03 54766.05 88888.00 2014-06-08 08:38:37.500 159 12639.80 115.05 54766.05 88888.00 2014-06-08 08:38:37.625 159 12639.80 115.08 54766.03 88888.00 2014-06-08 08:38:37.750 159 12639.85 115.15 54766.03 88888.00 2014-06-08 08:38:37.875 159 12640.02 115.17 54766.03 88888.00 2014-06-08 08:38:38.000 159 12640.08 115.17 54766.00 88888.00 2014-06-08 08:38:38.125 159 12640.08 115.17 54766.00 88888.00 2014-06-08 08:38:38.250 159 12640.05 115.22 54765.97 88888.00 2014-06-08 08:38:38.375 159 12640.02 115.22 54765.95 88888.00 2014-06-08 08:38:38.500 159 12640.08 115.22 54765.97 88888.00 2014-06-08 08:38:38.625 159 12640.05 115.22 54765.95 88888.00 2014-06-08 08:38:38.750 159 12640.12 115.25 54765.97 88888.00 2014-06-08 08:38:38.875 159 12640.20 115.30 54765.93 88888.00 2014-06-08 08:38:39.000 159 12640.17 115.28 54765.85 88888.00 2014-06-08 08:38:39.125 159 12640.12 115.30 54765.85 88888.00 2014-06-08 08:38:39.250 159 12640.25 115.33 54765.88 88888.00 2014-06-08 08:38:39.375 159 12640.35 115.38 54765.85 88888.00 2014-06-08 08:38:39.500 159 12640.40 115.38 54765.85 88888.00 2014-06-08 08:38:39.625 159 12640.45 115.40 54765.82 88888.00 2014-06-08 08:38:39.750 159 12640.52 115.40 54765.78 88888.00 2014-06-08 08:38:39.875 159 12640.52 115.45 54765.78 88888.00 2014-06-08 08:38:40.000 159 12640.50 115.45 54765.78 88888.00 2014-06-08 08:38:40.125 159 12640.55 115.47 54765.82 88888.00 2014-06-08 08:38:40.250 159 12640.55 115.50 54765.82 88888.00 2014-06-08 08:38:40.375 159 12640.55 115.53 54765.78 88888.00 2014-06-08 08:38:40.500 159 12640.58 115.53 54765.78 88888.00 2014-06-08 08:38:40.625 159 12640.67 115.50 54765.75 88888.00 2014-06-08 08:38:40.750 159 12640.73 115.55 54765.78 88888.00 2014-06-08 08:38:40.875 159 12640.80 115.55 54765.72 88888.00 2014-06-08 08:38:41.000 159 12640.80 115.58 54765.70 88888.00 2014-06-08 08:38:41.125 159 12640.80 115.62 54765.68 88888.00 2014-06-08 08:38:41.250 159 12640.85 115.65 54765.68 88888.00 2014-06-08 08:38:41.375 159 12640.88 115.70 54765.68 88888.00 2014-06-08 08:38:41.500 159 12640.92 115.75 54765.65 88888.00 2014-06-08 08:38:41.625 159 12640.98 115.78 54765.65 88888.00 2014-06-08 08:38:41.750 159 12640.98 115.80 54765.62 88888.00 2014-06-08 08:38:41.875 159 12641.05 115.80 54765.62 88888.00 2014-06-08 08:38:42.000 159 12641.10 115.80 54765.60 88888.00 2014-06-08 08:38:42.125 159 12641.17 115.85 54765.60 88888.00 2014-06-08 08:38:42.250 159 12641.15 115.88 54765.60 88888.00 2014-06-08 08:38:42.375 159 12641.17 115.90 54765.57 88888.00 2014-06-08 08:38:42.500 159 12641.23 115.90 54765.57 88888.00 2014-06-08 08:38:42.625 159 12641.27 115.92 54765.55 88888.00 2014-06-08 08:38:42.750 159 12641.33 115.95 54765.55 88888.00 2014-06-08 08:38:42.875 159 12641.42 116.00 54765.55 88888.00 2014-06-08 08:38:43.000 159 12641.48 116.03 54765.53 88888.00 2014-06-08 08:38:43.125 159 12641.52 116.03 54765.55 88888.00 2014-06-08 08:38:43.250 159 12641.50 116.03 54765.50 88888.00 2014-06-08 08:38:43.375 159 12641.58 116.05 54765.47 88888.00 2014-06-08 08:38:43.500 159 12641.60 116.08 54765.47 88888.00 2014-06-08 08:38:43.625 159 12641.67 116.10 54765.47 88888.00 2014-06-08 08:38:43.750 159 12641.73 116.10 54765.47 88888.00 2014-06-08 08:38:43.875 159 12641.73 116.15 54765.43 88888.00 2014-06-08 08:38:44.000 159 12641.73 116.15 54765.43 88888.00 2014-06-08 08:38:44.125 159 12641.83 116.20 54765.45 88888.00 2014-06-08 08:38:44.250 159 12641.88 116.25 54765.45 88888.00 2014-06-08 08:38:44.375 159 12641.90 116.30 54765.45 88888.00 2014-06-08 08:38:44.500 159 12641.98 116.35 54765.43 88888.00 2014-06-08 08:38:44.625 159 12642.08 116.38 54765.40 88888.00 2014-06-08 08:38:44.750 159 12642.17 116.40 54765.35 88888.00 2014-06-08 08:38:44.875 159 12642.17 116.42 54765.32 88888.00 2014-06-08 08:38:45.000 159 12642.15 116.42 54765.30 88888.00 2014-06-08 08:38:45.125 159 12642.15 116.47 54765.30 88888.00 2014-06-08 08:38:45.250 159 12642.20 116.53 54765.30 88888.00 2014-06-08 08:38:45.375 159 12642.33 116.60 54765.30 88888.00 2014-06-08 08:38:45.500 159 12642.38 116.58 54765.28 88888.00 2014-06-08 08:38:45.625 159 12642.45 116.62 54765.28 88888.00 2014-06-08 08:38:45.750 159 12642.48 116.65 54765.28 88888.00 2014-06-08 08:38:45.875 159 12642.55 116.70 54765.28 88888.00 2014-06-08 08:38:46.000 159 12642.60 116.75 54765.22 88888.00 2014-06-08 08:38:46.125 159 12642.65 116.78 54765.22 88888.00 2014-06-08 08:38:46.250 159 12642.67 116.80 54765.18 88888.00 2014-06-08 08:38:46.375 159 12642.70 116.83 54765.18 88888.00 2014-06-08 08:38:46.500 159 12642.77 116.88 54765.18 88888.00 2014-06-08 08:38:46.625 159 12642.80 116.95 54765.18 88888.00 2014-06-08 08:38:46.750 159 12642.80 116.97 54765.15 88888.00 2014-06-08 08:38:46.875 159 12642.83 117.00 54765.12 88888.00 2014-06-08 08:38:47.000 159 12642.92 117.05 54765.15 88888.00 2014-06-08 08:38:47.125 159 12642.95 117.12 54765.18 88888.00 2014-06-08 08:38:47.250 159 12643.05 117.15 54765.12 88888.00 2014-06-08 08:38:47.375 159 12643.10 117.17 54765.07 88888.00 2014-06-08 08:38:47.500 159 12643.08 117.17 54765.07 88888.00 2014-06-08 08:38:47.625 159 12643.17 117.20 54765.07 88888.00 2014-06-08 08:38:47.750 159 12643.30 117.22 54765.10 88888.00 2014-06-08 08:38:47.875 159 12643.40 117.28 54765.05 88888.00 2014-06-08 08:38:48.000 159 12643.50 117.30 54765.03 88888.00 2014-06-08 08:38:48.125 159 12643.50 117.35 54765.03 88888.00 2014-06-08 08:38:48.250 159 12643.50 117.33 54765.03 88888.00 2014-06-08 08:38:48.375 159 12643.60 117.42 54765.00 88888.00 2014-06-08 08:38:48.500 159 12643.62 117.42 54765.00 88888.00 2014-06-08 08:38:48.625 159 12643.67 117.47 54765.00 88888.00 2014-06-08 08:38:48.750 159 12643.70 117.50 54764.97 88888.00 2014-06-08 08:38:48.875 159 12643.73 117.50 54764.95 88888.00 2014-06-08 08:38:49.000 159 12643.77 117.53 54764.95 88888.00 2014-06-08 08:38:49.125 159 12643.85 117.58 54764.97 88888.00 2014-06-08 08:38:49.250 159 12643.88 117.60 54764.97 88888.00 2014-06-08 08:38:49.375 159 12643.92 117.62 54764.97 88888.00 2014-06-08 08:38:49.500 159 12643.95 117.67 54764.95 88888.00 2014-06-08 08:38:49.625 159 12643.98 117.70 54764.95 88888.00 2014-06-08 08:38:49.750 159 12644.05 117.75 54764.95 88888.00 2014-06-08 08:38:49.875 159 12644.10 117.75 54764.93 88888.00 2014-06-08 08:38:50.000 159 12644.10 117.75 54764.90 88888.00 2014-06-08 08:38:50.125 159 12644.12 117.80 54764.90 88888.00 2014-06-08 08:38:50.250 159 12644.17 117.83 54764.93 88888.00 2014-06-08 08:38:50.375 159 12644.25 117.90 54764.93 88888.00 2014-06-08 08:38:50.500 159 12644.25 117.95 54764.90 88888.00 2014-06-08 08:38:50.625 159 12644.27 117.95 54764.88 88888.00 2014-06-08 08:38:50.750 159 12644.33 118.03 54764.85 88888.00 2014-06-08 08:38:50.875 159 12644.42 118.08 54764.88 88888.00 2014-06-08 08:38:51.000 159 12644.45 118.08 54764.82 88888.00 2014-06-08 08:38:51.125 159 12644.48 118.08 54764.80 88888.00 2014-06-08 08:38:51.250 159 12644.52 118.10 54764.82 88888.00 2014-06-08 08:38:51.375 159 12644.65 118.15 54764.82 88888.00 2014-06-08 08:38:51.500 159 12644.75 118.22 54764.85 88888.00 2014-06-08 08:38:51.625 159 12644.88 118.25 54764.85 88888.00 2014-06-08 08:38:51.750 159 12644.92 118.30 54764.82 88888.00 2014-06-08 08:38:51.875 159 12644.92 118.33 54764.80 88888.00 2014-06-08 08:38:52.000 159 12644.92 118.33 54764.80 88888.00 2014-06-08 08:38:52.125 159 12644.92 118.38 54764.80 88888.00 2014-06-08 08:38:52.250 159 12644.92 118.42 54764.72 88888.00 2014-06-08 08:38:52.375 159 12645.00 118.45 54764.72 88888.00 2014-06-08 08:38:52.500 159 12645.05 118.47 54764.75 88888.00 2014-06-08 08:38:52.625 159 12645.08 118.53 54764.70 88888.00 2014-06-08 08:38:52.750 159 12645.12 118.55 54764.68 88888.00 2014-06-08 08:38:52.875 159 12645.17 118.62 54764.70 88888.00 2014-06-08 08:38:53.000 159 12645.23 118.65 54764.65 88888.00 2014-06-08 08:38:53.125 159 12645.27 118.67 54764.68 88888.00 2014-06-08 08:38:53.250 159 12645.33 118.72 54764.68 88888.00 2014-06-08 08:38:53.375 159 12645.40 118.75 54764.65 88888.00 2014-06-08 08:38:53.500 159 12645.42 118.78 54764.62 88888.00 2014-06-08 08:38:53.625 159 12645.45 118.85 54764.62 88888.00 2014-06-08 08:38:53.750 159 12645.55 118.90 54764.65 88888.00 2014-06-08 08:38:53.875 159 12645.55 118.92 54764.65 88888.00 2014-06-08 08:38:54.000 159 12645.58 118.92 54764.65 88888.00 2014-06-08 08:38:54.125 159 12645.62 118.97 54764.68 88888.00 2014-06-08 08:38:54.250 159 12645.70 119.03 54764.68 88888.00 2014-06-08 08:38:54.375 159 12645.75 119.03 54764.62 88888.00 2014-06-08 08:38:54.500 159 12645.73 119.05 54764.60 88888.00 2014-06-08 08:38:54.625 159 12645.75 119.10 54764.60 88888.00 2014-06-08 08:38:54.750 159 12645.83 119.10 54764.62 88888.00 2014-06-08 08:38:54.875 159 12645.88 119.12 54764.62 88888.00 2014-06-08 08:38:55.000 159 12645.90 119.15 54764.60 88888.00 2014-06-08 08:38:55.125 159 12645.90 119.20 54764.60 88888.00 2014-06-08 08:38:55.250 159 12645.92 119.22 54764.57 88888.00 2014-06-08 08:38:55.375 159 12646.00 119.28 54764.55 88888.00 2014-06-08 08:38:55.500 159 12646.05 119.28 54764.53 88888.00 2014-06-08 08:38:55.625 159 12646.08 119.30 54764.53 88888.00 2014-06-08 08:38:55.750 159 12646.17 119.38 54764.55 88888.00 2014-06-08 08:38:55.875 159 12646.20 119.42 54764.57 88888.00 2014-06-08 08:38:56.000 159 12646.25 119.42 54764.53 88888.00 2014-06-08 08:38:56.125 159 12646.30 119.47 54764.53 88888.00 2014-06-08 08:38:56.250 159 12646.30 119.50 54764.55 88888.00 2014-06-08 08:38:56.375 159 12646.35 119.58 54764.55 88888.00 2014-06-08 08:38:56.500 159 12646.40 119.62 54764.55 88888.00 2014-06-08 08:38:56.625 159 12646.40 119.65 54764.50 88888.00 2014-06-08 08:38:56.750 159 12646.42 119.67 54764.47 88888.00 2014-06-08 08:38:56.875 159 12646.45 119.75 54764.45 88888.00 2014-06-08 08:38:57.000 159 12646.48 119.83 54764.45 88888.00 2014-06-08 08:38:57.125 159 12646.52 119.85 54764.45 88888.00 2014-06-08 08:38:57.250 159 12646.55 119.85 54764.43 88888.00 2014-06-08 08:38:57.375 159 12646.52 119.90 54764.45 88888.00 2014-06-08 08:38:57.500 159 12646.58 119.97 54764.47 88888.00 2014-06-08 08:38:57.625 159 12646.60 120.08 54764.47 88888.00 2014-06-08 08:38:57.750 159 12646.62 120.12 54764.47 88888.00 2014-06-08 08:38:57.875 159 12646.67 120.17 54764.47 88888.00 2014-06-08 08:38:58.000 159 12646.70 120.20 54764.45 88888.00 2014-06-08 08:38:58.125 159 12646.70 120.28 54764.45 88888.00 2014-06-08 08:38:58.250 159 12646.77 120.33 54764.45 88888.00 2014-06-08 08:38:58.375 159 12646.80 120.38 54764.45 88888.00 2014-06-08 08:38:58.500 159 12646.80 120.42 54764.43 88888.00 2014-06-08 08:38:58.625 159 12646.88 120.47 54764.45 88888.00 2014-06-08 08:38:58.750 159 12646.90 120.53 54764.43 88888.00 2014-06-08 08:38:58.875 159 12646.95 120.55 54764.40 88888.00 2014-06-08 08:38:59.000 159 12646.90 120.58 54764.40 88888.00 2014-06-08 08:38:59.125 159 12646.88 120.62 54764.43 88888.00 2014-06-08 08:38:59.250 159 12646.95 120.67 54764.43 88888.00 2014-06-08 08:38:59.375 159 12647.00 120.72 54764.43 88888.00 2014-06-08 08:38:59.500 159 12646.92 120.75 54764.43 88888.00 2014-06-08 08:38:59.625 159 12646.90 120.80 54764.43 88888.00 2014-06-08 08:38:59.750 159 12646.98 120.85 54764.43 88888.00 2014-06-08 08:38:59.875 159 12647.10 120.88 54764.43 88888.00 2014-06-08 08:39:00.000 159 12647.10 120.90 54764.38 88888.00 2014-06-08 08:39:00.125 159 12647.08 120.95 54764.43 88888.00 2014-06-08 08:39:00.250 159 12647.10 121.03 54764.45 88888.00 2014-06-08 08:39:00.375 159 12647.20 121.08 54764.43 88888.00 2014-06-08 08:39:00.500 159 12647.20 121.12 54764.40 88888.00 2014-06-08 08:39:00.625 159 12647.15 121.17 54764.40 88888.00 2014-06-08 08:39:00.750 159 12647.15 121.20 54764.40 88888.00 2014-06-08 08:39:00.875 159 12647.15 121.25 54764.40 88888.00 2014-06-08 08:39:01.000 159 12647.23 121.28 54764.38 88888.00 2014-06-08 08:39:01.125 159 12647.35 121.33 54764.40 88888.00 2014-06-08 08:39:01.250 159 12647.33 121.42 54764.40 88888.00 2014-06-08 08:39:01.375 159 12647.33 121.50 54764.40 88888.00 2014-06-08 08:39:01.500 159 12647.27 121.55 54764.38 88888.00 2014-06-08 08:39:01.625 159 12647.30 121.60 54764.40 88888.00 2014-06-08 08:39:01.750 159 12647.30 121.62 54764.40 88888.00 2014-06-08 08:39:01.875 159 12647.30 121.67 54764.38 88888.00 2014-06-08 08:39:02.000 159 12647.30 121.70 54764.38 88888.00 2014-06-08 08:39:02.125 159 12647.33 121.75 54764.38 88888.00 2014-06-08 08:39:02.250 159 12647.35 121.80 54764.43 88888.00 2014-06-08 08:39:02.375 159 12647.40 121.88 54764.43 88888.00 2014-06-08 08:39:02.500 159 12647.35 121.95 54764.43 88888.00 2014-06-08 08:39:02.625 159 12647.33 122.00 54764.40 88888.00 2014-06-08 08:39:02.750 159 12647.33 122.05 54764.40 88888.00 2014-06-08 08:39:02.875 159 12647.33 122.10 54764.40 88888.00 2014-06-08 08:39:03.000 159 12647.35 122.15 54764.38 88888.00 2014-06-08 08:39:03.125 159 12647.35 122.22 54764.40 88888.00 2014-06-08 08:39:03.250 159 12647.35 122.25 54764.35 88888.00 2014-06-08 08:39:03.375 159 12647.38 122.30 54764.40 88888.00 2014-06-08 08:39:03.500 159 12647.38 122.35 54764.43 88888.00 2014-06-08 08:39:03.625 159 12647.40 122.40 54764.43 88888.00 2014-06-08 08:39:03.750 159 12647.42 122.40 54764.43 88888.00 2014-06-08 08:39:03.875 159 12647.40 122.45 54764.43 88888.00 2014-06-08 08:39:04.000 159 12647.42 122.50 54764.40 88888.00 2014-06-08 08:39:04.125 159 12647.45 122.55 54764.40 88888.00 2014-06-08 08:39:04.250 159 12647.42 122.62 54764.43 88888.00 2014-06-08 08:39:04.375 159 12647.40 122.65 54764.43 88888.00 2014-06-08 08:39:04.500 159 12647.40 122.70 54764.45 88888.00 2014-06-08 08:39:04.625 159 12647.42 122.75 54764.43 88888.00 2014-06-08 08:39:04.750 159 12647.42 122.80 54764.43 88888.00 2014-06-08 08:39:04.875 159 12647.38 122.83 54764.45 88888.00 2014-06-08 08:39:05.000 159 12647.33 122.85 54764.43 88888.00 2014-06-08 08:39:05.125 159 12647.33 122.90 54764.45 88888.00 2014-06-08 08:39:05.250 159 12647.38 122.95 54764.47 88888.00 2014-06-08 08:39:05.375 159 12647.45 123.00 54764.45 88888.00 2014-06-08 08:39:05.500 159 12647.42 123.03 54764.43 88888.00 2014-06-08 08:39:05.625 159 12647.48 123.05 54764.43 88888.00 2014-06-08 08:39:05.750 159 12647.48 123.08 54764.45 88888.00 2014-06-08 08:39:05.875 159 12647.52 123.12 54764.43 88888.00 2014-06-08 08:39:06.000 159 12647.50 123.20 54764.43 88888.00 2014-06-08 08:39:06.125 159 12647.48 123.20 54764.45 88888.00 2014-06-08 08:39:06.250 159 12647.50 123.25 54764.45 88888.00 2014-06-08 08:39:06.375 159 12647.52 123.28 54764.43 88888.00 2014-06-08 08:39:06.500 159 12647.58 123.30 54764.43 88888.00 2014-06-08 08:39:06.625 159 12647.65 123.38 54764.45 88888.00 2014-06-08 08:39:06.750 159 12647.65 123.45 54764.45 88888.00 2014-06-08 08:39:06.875 159 12647.62 123.47 54764.43 88888.00 2014-06-08 08:39:07.000 159 12647.62 123.53 54764.43 88888.00 2014-06-08 08:39:07.125 159 12647.67 123.58 54764.45 88888.00 2014-06-08 08:39:07.250 159 12647.70 123.62 54764.43 88888.00 2014-06-08 08:39:07.375 159 12647.75 123.72 54764.43 88888.00 2014-06-08 08:39:07.500 159 12647.80 123.75 54764.45 88888.00 2014-06-08 08:39:07.625 159 12647.85 123.80 54764.45 88888.00 2014-06-08 08:39:07.750 159 12647.85 123.85 54764.47 88888.00 2014-06-08 08:39:07.875 159 12647.85 123.90 54764.43 88888.00 2014-06-08 08:39:08.000 159 12647.83 123.95 54764.43 88888.00 2014-06-08 08:39:08.125 159 12647.90 124.03 54764.45 88888.00 2014-06-08 08:39:08.250 159 12647.92 124.08 54764.43 88888.00 2014-06-08 08:39:08.375 159 12647.90 124.10 54764.43 88888.00 2014-06-08 08:39:08.500 159 12647.90 124.12 54764.45 88888.00 2014-06-08 08:39:08.625 159 12648.00 124.25 54764.43 88888.00 2014-06-08 08:39:08.750 159 12648.02 124.35 54764.43 88888.00 2014-06-08 08:39:08.875 159 12648.08 124.42 54764.40 88888.00 2014-06-08 08:39:09.000 159 12648.12 124.45 54764.45 88888.00 2014-06-08 08:39:09.125 159 12648.08 124.50 54764.45 88888.00 2014-06-08 08:39:09.250 159 12648.00 124.53 54764.43 88888.00 2014-06-08 08:39:09.375 159 12648.05 124.62 54764.43 88888.00 2014-06-08 08:39:09.500 159 12648.05 124.70 54764.45 88888.00 2014-06-08 08:39:09.625 159 12648.08 124.75 54764.45 88888.00 2014-06-08 08:39:09.750 159 12648.08 124.78 54764.45 88888.00 2014-06-08 08:39:09.875 159 12648.12 124.83 54764.47 88888.00 2014-06-08 08:39:10.000 159 12648.10 124.88 54764.45 88888.00 2014-06-08 08:39:10.125 159 12648.10 124.92 54764.45 88888.00 2014-06-08 08:39:10.250 159 12648.08 125.00 54764.47 88888.00 2014-06-08 08:39:10.375 159 12648.17 125.05 54764.45 88888.00 2014-06-08 08:39:10.500 159 12648.15 125.08 54764.43 88888.00 2014-06-08 08:39:10.625 159 12648.15 125.15 54764.45 88888.00 2014-06-08 08:39:10.750 159 12648.15 125.20 54764.45 88888.00 2014-06-08 08:39:10.875 159 12648.15 125.25 54764.45 88888.00 2014-06-08 08:39:11.000 159 12648.17 125.30 54764.47 88888.00 2014-06-08 08:39:11.125 159 12648.23 125.35 54764.50 88888.00 2014-06-08 08:39:11.250 159 12648.15 125.35 54764.47 88888.00 2014-06-08 08:39:11.375 159 12648.12 125.40 54764.45 88888.00 2014-06-08 08:39:11.500 159 12648.10 125.50 54764.47 88888.00 2014-06-08 08:39:11.625 159 12648.20 125.58 54764.50 88888.00 2014-06-08 08:39:11.750 159 12648.25 125.60 54764.47 88888.00 2014-06-08 08:39:11.875 159 12648.25 125.62 54764.45 88888.00 2014-06-08 08:39:12.000 159 12648.12 125.65 54764.45 88888.00 2014-06-08 08:39:12.125 159 12648.12 125.70 54764.45 88888.00 2014-06-08 08:39:12.250 159 12648.10 125.78 54764.47 88888.00 2014-06-08 08:39:12.375 159 12648.05 125.85 54764.50 88888.00 2014-06-08 08:39:12.500 159 12648.08 125.85 54764.45 88888.00 2014-06-08 08:39:12.625 159 12648.12 125.90 54764.47 88888.00 2014-06-08 08:39:12.750 159 12648.17 125.97 54764.47 88888.00 2014-06-08 08:39:12.875 159 12648.23 126.03 54764.47 88888.00 2014-06-08 08:39:13.000 159 12648.25 126.08 54764.47 88888.00 2014-06-08 08:39:13.125 159 12648.20 126.12 54764.47 88888.00 2014-06-08 08:39:13.250 159 12648.20 126.17 54764.45 88888.00 2014-06-08 08:39:13.375 159 12648.23 126.22 54764.50 88888.00 2014-06-08 08:39:13.500 159 12648.23 126.30 54764.50 88888.00 2014-06-08 08:39:13.625 159 12648.25 126.35 54764.50 88888.00 2014-06-08 08:39:13.750 159 12648.23 126.38 54764.47 88888.00 2014-06-08 08:39:13.875 159 12648.20 126.38 54764.45 88888.00 2014-06-08 08:39:14.000 159 12648.20 126.42 54764.45 88888.00 2014-06-08 08:39:14.125 159 12648.20 126.47 54764.50 88888.00 2014-06-08 08:39:14.250 159 12648.15 126.50 54764.47 88888.00 2014-06-08 08:39:14.375 159 12648.12 126.55 54764.45 88888.00 2014-06-08 08:39:14.500 159 12648.10 126.60 54764.47 88888.00 2014-06-08 08:39:14.625 159 12648.08 126.62 54764.47 88888.00 2014-06-08 08:39:14.750 159 12648.05 126.67 54764.47 88888.00 2014-06-08 08:39:14.875 159 12648.05 126.70 54764.50 88888.00 2014-06-08 08:39:15.000 159 12648.15 126.72 54764.47 88888.00 2014-06-08 08:39:15.125 159 12648.17 126.75 54764.47 88888.00 2014-06-08 08:39:15.250 159 12648.17 126.83 54764.47 88888.00 2014-06-08 08:39:15.375 159 12648.23 126.88 54764.50 88888.00 2014-06-08 08:39:15.500 159 12648.23 126.90 54764.47 88888.00 2014-06-08 08:39:15.625 159 12648.23 126.97 54764.53 88888.00 2014-06-08 08:39:15.750 159 12648.25 126.97 54764.50 88888.00 2014-06-08 08:39:15.875 159 12648.23 126.95 54764.45 88888.00 2014-06-08 08:39:16.000 159 12648.20 127.03 54764.45 88888.00 2014-06-08 08:39:16.125 159 12648.25 127.12 54764.47 88888.00 2014-06-08 08:39:16.250 159 12648.25 127.17 54764.47 88888.00 2014-06-08 08:39:16.375 159 12648.25 127.17 54764.43 88888.00 2014-06-08 08:39:16.500 159 12648.27 127.28 54764.45 88888.00 2014-06-08 08:39:16.625 159 12648.33 127.30 54764.50 88888.00 2014-06-08 08:39:16.750 159 12648.30 127.33 54764.50 88888.00 2014-06-08 08:39:16.875 159 12648.35 127.40 54764.47 88888.00 2014-06-08 08:39:17.000 159 12648.38 127.42 54764.45 88888.00 2014-06-08 08:39:17.125 159 12648.35 127.50 54764.43 88888.00 2014-06-08 08:39:17.250 159 12648.38 127.53 54764.43 88888.00 2014-06-08 08:39:17.375 159 12648.42 127.60 54764.45 88888.00 2014-06-08 08:39:17.500 159 12648.45 127.65 54764.45 88888.00 2014-06-08 08:39:17.625 159 12648.52 127.72 54764.43 88888.00 2014-06-08 08:39:17.750 159 12648.58 127.83 54764.43 88888.00 2014-06-08 08:39:17.875 159 12648.62 127.85 54764.40 88888.00 2014-06-08 08:39:18.000 159 12648.62 127.90 54764.38 88888.00 2014-06-08 08:39:18.125 159 12648.55 127.97 54764.43 88888.00 2014-06-08 08:39:18.250 159 12648.45 128.03 54764.43 88888.00 2014-06-08 08:39:18.375 159 12648.50 128.07 54764.40 88888.00 2014-06-08 08:39:18.500 159 12648.60 128.15 54764.43 88888.00 2014-06-08 08:39:18.625 159 12648.70 128.25 54764.45 88888.00 2014-06-08 08:39:18.750 159 12648.77 128.30 54764.43 88888.00 2014-06-08 08:39:18.875 159 12648.73 128.43 54764.43 88888.00 2014-06-08 08:39:19.000 159 12648.67 128.45 54764.40 88888.00 2014-06-08 08:39:19.125 159 12648.67 128.45 54764.40 88888.00 2014-06-08 08:39:19.250 159 12648.70 128.53 54764.43 88888.00 2014-06-08 08:39:19.375 159 12648.73 128.60 54764.38 88888.00 2014-06-08 08:39:19.500 159 12648.75 128.65 54764.40 88888.00 2014-06-08 08:39:19.625 159 12648.75 128.75 54764.40 88888.00 2014-06-08 08:39:19.750 159 12648.75 128.80 54764.40 88888.00 2014-06-08 08:39:19.875 159 12648.75 128.85 54764.38 88888.00 2014-06-08 08:39:20.000 159 12648.73 128.90 54764.40 88888.00 2014-06-08 08:39:20.125 159 12648.80 129.00 54764.43 88888.00 2014-06-08 08:39:20.250 159 12648.88 129.07 54764.40 88888.00 2014-06-08 08:39:20.375 159 12648.90 129.15 54764.38 88888.00 2014-06-08 08:39:20.500 159 12648.92 129.20 54764.32 88888.00 2014-06-08 08:39:20.625 159 12648.88 129.25 54764.35 88888.00 2014-06-08 08:39:20.750 159 12648.88 129.32 54764.32 88888.00 2014-06-08 08:39:20.875 159 12648.95 129.40 54764.32 88888.00 2014-06-08 08:39:21.000 159 12648.98 129.53 54764.30 88888.00 2014-06-08 08:39:21.125 159 12648.98 129.57 54764.30 88888.00 2014-06-08 08:39:21.250 159 12649.00 129.62 54764.30 88888.00 2014-06-08 08:39:21.375 159 12649.10 129.70 54764.28 88888.00 2014-06-08 08:39:21.500 159 12649.17 129.75 54764.28 88888.00 2014-06-08 08:39:21.625 159 12649.17 129.85 54764.28 88888.00 2014-06-08 08:39:21.750 159 12649.15 129.88 54764.25 88888.00 2014-06-08 08:39:21.875 159 12649.23 129.93 54764.22 88888.00 2014-06-08 08:39:22.000 159 12649.30 130.00 54764.20 88888.00 2014-06-08 08:39:22.125 159 12649.30 130.10 54764.22 88888.00 2014-06-08 08:39:22.250 159 12649.33 130.18 54764.25 88888.00 2014-06-08 08:39:22.375 159 12649.38 130.28 54764.22 88888.00 2014-06-08 08:39:22.500 159 12649.52 130.35 54764.22 88888.00 2014-06-08 08:39:22.625 159 12649.62 130.40 54764.18 88888.00 2014-06-08 08:39:22.750 159 12649.62 130.45 54764.18 88888.00 2014-06-08 08:39:22.875 159 12649.65 130.53 54764.18 88888.00 2014-06-08 08:39:23.000 159 12649.75 130.60 54764.15 88888.00 2014-06-08 08:39:23.125 159 12649.80 130.70 54764.15 88888.00 2014-06-08 08:39:23.250 159 12649.77 130.70 54764.12 88888.00 2014-06-08 08:39:23.375 159 12649.85 130.82 54764.12 88888.00 2014-06-08 08:39:23.500 159 12649.98 130.93 54764.10 88888.00 2014-06-08 08:39:23.625 159 12650.00 131.00 54764.07 88888.00 2014-06-08 08:39:23.750 159 12650.08 131.07 54764.05 88888.00 2014-06-08 08:39:23.875 159 12650.15 131.18 54764.05 88888.00 2014-06-08 08:39:24.000 159 12650.25 131.22 54764.03 88888.00 2014-06-08 08:39:24.125 159 12650.33 131.32 54764.03 88888.00 2014-06-08 08:39:24.250 159 12650.40 131.43 54764.03 88888.00 2014-06-08 08:39:24.375 159 12650.38 131.47 54764.05 88888.00 2014-06-08 08:39:24.500 159 12650.35 131.57 54764.03 88888.00 2014-06-08 08:39:24.625 159 12650.38 131.65 54764.05 88888.00 2014-06-08 08:39:24.750 159 12650.48 131.68 54764.05 88888.00 2014-06-08 08:39:24.875 159 12650.55 131.78 54764.05 88888.00 2014-06-08 08:39:25.000 159 12650.60 131.85 54764.03 88888.00 2014-06-08 08:39:25.125 159 12650.55 131.90 54764.00 88888.00 2014-06-08 08:39:25.250 159 12650.55 131.95 54764.00 88888.00 2014-06-08 08:39:25.375 159 12650.55 132.03 54763.97 88888.00 2014-06-08 08:39:25.500 159 12650.62 132.05 54763.95 88888.00 2014-06-08 08:39:25.625 159 12650.60 132.12 54763.95 88888.00 2014-06-08 08:39:25.750 159 12650.65 132.20 54763.97 88888.00 2014-06-08 08:39:25.875 159 12650.75 132.30 54763.97 88888.00 2014-06-08 08:39:26.000 159 12650.75 132.38 54763.97 88888.00 2014-06-08 08:39:26.125 159 12650.73 132.45 54763.97 88888.00 2014-06-08 08:39:26.250 159 12650.73 132.50 54763.95 88888.00 2014-06-08 08:39:26.375 159 12650.80 132.57 54763.95 88888.00 2014-06-08 08:39:26.500 159 12650.73 132.62 54763.93 88888.00 2014-06-08 08:39:26.625 159 12650.77 132.70 54763.90 88888.00 2014-06-08 08:39:26.750 159 12650.80 132.78 54763.90 88888.00 2014-06-08 08:39:26.875 159 12650.85 132.85 54763.93 88888.00 2014-06-08 08:39:27.000 159 12650.88 132.88 54763.93 88888.00 2014-06-08 08:39:27.125 159 12650.80 132.93 54763.90 88888.00 2014-06-08 08:39:27.250 159 12650.73 133.00 54763.93 88888.00 2014-06-08 08:39:27.375 159 12650.80 133.10 54763.93 88888.00 2014-06-08 08:39:27.500 159 12650.85 133.15 54763.93 88888.00 2014-06-08 08:39:27.625 159 12650.83 133.22 54763.90 88888.00 2014-06-08 08:39:27.750 159 12650.83 133.28 54763.85 88888.00 2014-06-08 08:39:27.875 159 12650.88 133.32 54763.82 88888.00 2014-06-08 08:39:28.000 159 12650.95 133.43 54763.82 88888.00 2014-06-08 08:39:28.125 159 12650.95 133.47 54763.82 88888.00 2014-06-08 08:39:28.250 159 12650.98 133.55 54763.85 88888.00 2014-06-08 08:39:28.375 159 12651.02 133.65 54763.85 88888.00 2014-06-08 08:39:28.500 159 12650.98 133.70 54763.85 88888.00 2014-06-08 08:39:28.625 159 12650.92 133.75 54763.82 88888.00 2014-06-08 08:39:28.750 159 12650.95 133.80 54763.80 88888.00 2014-06-08 08:39:28.875 159 12650.98 133.85 54763.80 88888.00 2014-06-08 08:39:29.000 159 12651.02 133.90 54763.82 88888.00 2014-06-08 08:39:29.125 159 12651.02 134.00 54763.82 88888.00 2014-06-08 08:39:29.250 159 12650.98 134.05 54763.82 88888.00 2014-06-08 08:39:29.375 159 12651.02 134.15 54763.82 88888.00 2014-06-08 08:39:29.500 159 12651.05 134.25 54763.80 88888.00 2014-06-08 08:39:29.625 159 12651.02 134.28 54763.80 88888.00 2014-06-08 08:39:29.750 159 12651.08 134.30 54763.78 88888.00 2014-06-08 08:39:29.875 159 12651.10 134.35 54763.78 88888.00 2014-06-08 08:39:30.000 159 12651.10 134.43 54763.78 88888.00 2014-06-08 08:39:30.125 159 12651.15 134.47 54763.78 88888.00 2014-06-08 08:39:30.250 159 12651.12 134.55 54763.80 88888.00 2014-06-08 08:39:30.375 159 12651.17 134.62 54763.78 88888.00 2014-06-08 08:39:30.500 159 12651.23 134.70 54763.75 88888.00 2014-06-08 08:39:30.625 159 12651.30 134.80 54763.75 88888.00 2014-06-08 08:39:30.750 159 12651.27 134.82 54763.75 88888.00 2014-06-08 08:39:30.875 159 12651.30 134.85 54763.72 88888.00 2014-06-08 08:39:31.000 159 12651.38 134.93 54763.72 88888.00 2014-06-08 08:39:31.125 159 12651.35 135.00 54763.75 88888.00 2014-06-08 08:39:31.250 159 12651.30 135.03 54763.72 88888.00 2014-06-08 08:39:31.375 159 12651.42 135.15 54763.70 88888.00 2014-06-08 08:39:31.500 159 12651.45 135.18 54763.68 88888.00 2014-06-08 08:39:31.625 159 12651.35 135.18 54763.65 88888.00 2014-06-08 08:39:31.750 159 12651.35 135.28 54763.65 88888.00 2014-06-08 08:39:31.875 159 12651.40 135.35 54763.68 88888.00 2014-06-08 08:39:32.000 159 12651.52 135.38 54763.68 88888.00 2014-06-08 08:39:32.125 159 12651.58 135.43 54763.68 88888.00 2014-06-08 08:39:32.250 159 12651.60 135.45 54763.65 88888.00 2014-06-08 08:39:32.375 159 12651.67 135.53 54763.62 88888.00 2014-06-08 08:39:32.500 159 12651.73 135.60 54763.60 88888.00 2014-06-08 08:39:32.625 159 12651.75 135.62 54763.60 88888.00 2014-06-08 08:39:32.750 159 12651.77 135.70 54763.60 88888.00 2014-06-08 08:39:32.875 159 12651.83 135.75 54763.57 88888.00 2014-06-08 08:39:33.000 159 12651.88 135.80 54763.57 88888.00 2014-06-08 08:39:33.125 159 12651.90 135.85 54763.55 88888.00 2014-06-08 08:39:33.250 159 12651.92 135.90 54763.60 88888.00 2014-06-08 08:39:33.375 159 12651.92 136.00 54763.60 88888.00 2014-06-08 08:39:33.500 159 12652.00 136.05 54763.60 88888.00 2014-06-08 08:39:33.625 159 12651.98 136.10 54763.57 88888.00 2014-06-08 08:39:33.750 159 12652.08 136.18 54763.55 88888.00 2014-06-08 08:39:33.875 159 12652.15 136.25 54763.55 88888.00 2014-06-08 08:39:34.000 159 12652.25 136.32 54763.55 88888.00 2014-06-08 08:39:34.125 159 12652.27 136.43 54763.55 88888.00 2014-06-08 08:39:34.250 159 12652.33 136.47 54763.55 88888.00 2014-06-08 08:39:34.375 159 12652.33 136.53 54763.53 88888.00 2014-06-08 08:39:34.500 159 12652.38 136.57 54763.53 88888.00 2014-06-08 08:39:34.625 159 12652.45 136.68 54763.47 88888.00 2014-06-08 08:39:34.750 159 12652.48 136.75 54763.47 88888.00 2014-06-08 08:39:34.875 159 12652.50 136.75 54763.45 88888.00 2014-06-08 08:39:35.000 159 12652.52 136.82 54763.47 88888.00 2014-06-08 08:39:35.125 159 12652.55 136.93 54763.50 88888.00 2014-06-08 08:39:35.250 159 12652.55 136.97 54763.50 88888.00 2014-06-08 08:39:35.375 159 12652.62 137.03 54763.50 88888.00 2014-06-08 08:39:35.500 159 12652.60 137.10 54763.45 88888.00 2014-06-08 08:39:35.625 159 12652.62 137.18 54763.45 88888.00 2014-06-08 08:39:35.750 159 12652.70 137.28 54763.45 88888.00 2014-06-08 08:39:35.875 159 12652.80 137.35 54763.47 88888.00 2014-06-08 08:39:36.000 159 12652.77 137.38 54763.47 88888.00 2014-06-08 08:39:36.125 159 12652.77 137.43 54763.47 88888.00 2014-06-08 08:39:36.250 159 12652.75 137.53 54763.47 88888.00 2014-06-08 08:39:36.375 159 12652.85 137.57 54763.50 88888.00 2014-06-08 08:39:36.500 159 12652.90 137.62 54763.53 88888.00 2014-06-08 08:39:36.625 159 12652.88 137.65 54763.50 88888.00 2014-06-08 08:39:36.750 159 12652.83 137.65 54763.47 88888.00 2014-06-08 08:39:36.875 159 12652.88 137.75 54763.45 88888.00 2014-06-08 08:39:37.000 159 12652.95 137.82 54763.45 88888.00 2014-06-08 08:39:37.125 159 12653.00 137.88 54763.43 88888.00 2014-06-08 08:39:37.250 159 12653.05 137.93 54763.43 88888.00 2014-06-08 08:39:37.375 159 12653.12 138.00 54763.45 88888.00 2014-06-08 08:39:37.500 159 12653.10 138.05 54763.43 88888.00 2014-06-08 08:39:37.625 159 12653.12 138.10 54763.45 88888.00 2014-06-08 08:39:37.750 159 12653.20 138.15 54763.43 88888.00 2014-06-08 08:39:37.875 159 12653.15 138.20 54763.45 88888.00 2014-06-08 08:39:38.000 159 12653.10 138.25 54763.45 88888.00 2014-06-08 08:39:38.125 159 12653.10 138.30 54763.47 88888.00 2014-06-08 08:39:38.250 159 12653.10 138.35 54763.45 88888.00 2014-06-08 08:39:38.375 159 12653.12 138.40 54763.43 88888.00 2014-06-08 08:39:38.500 159 12653.12 138.43 54763.43 88888.00 2014-06-08 08:39:38.625 159 12653.10 138.45 54763.43 88888.00 2014-06-08 08:39:38.750 159 12653.15 138.50 54763.43 88888.00 2014-06-08 08:39:38.875 159 12653.23 138.57 54763.45 88888.00 2014-06-08 08:39:39.000 159 12653.25 138.62 54763.45 88888.00 2014-06-08 08:39:39.125 159 12653.25 138.70 54763.43 88888.00 2014-06-08 08:39:39.250 159 12653.27 138.72 54763.43 88888.00 2014-06-08 08:39:39.375 159 12653.30 138.75 54763.40 88888.00 2014-06-08 08:39:39.500 159 12653.38 138.82 54763.43 88888.00 2014-06-08 08:39:39.625 159 12653.40 138.90 54763.43 88888.00 2014-06-08 08:39:39.750 159 12653.42 138.95 54763.43 88888.00 2014-06-08 08:39:39.875 159 12653.42 139.03 54763.45 88888.00 2014-06-08 08:39:40.000 159 12653.40 139.05 54763.43 88888.00 2014-06-08 08:39:40.125 159 12653.45 139.12 54763.43 88888.00 2014-06-08 08:39:40.250 159 12653.48 139.12 54763.45 88888.00 2014-06-08 08:39:40.375 159 12653.55 139.15 54763.45 88888.00 2014-06-08 08:39:40.500 159 12653.58 139.22 54763.43 88888.00 2014-06-08 08:39:40.625 159 12653.55 139.25 54763.40 88888.00 2014-06-08 08:39:40.750 159 12653.55 139.32 54763.40 88888.00 2014-06-08 08:39:40.875 159 12653.58 139.40 54763.40 88888.00 2014-06-08 08:39:41.000 159 12653.60 139.43 54763.40 88888.00 2014-06-08 08:39:41.125 159 12653.62 139.43 54763.43 88888.00 2014-06-08 08:39:41.250 159 12653.67 139.50 54763.43 88888.00 2014-06-08 08:39:41.375 159 12653.73 139.57 54763.40 88888.00 2014-06-08 08:39:41.500 159 12653.80 139.60 54763.40 88888.00 2014-06-08 08:39:41.625 159 12653.85 139.62 54763.38 88888.00 2014-06-08 08:39:41.750 159 12653.83 139.68 54763.40 88888.00 2014-06-08 08:39:41.875 159 12653.77 139.72 54763.38 88888.00 2014-06-08 08:39:42.000 159 12653.80 139.75 54763.40 88888.00 2014-06-08 08:39:42.125 159 12653.85 139.80 54763.40 88888.00 2014-06-08 08:39:42.250 159 12653.85 139.85 54763.38 88888.00 2014-06-08 08:39:42.375 159 12653.85 139.90 54763.40 88888.00 2014-06-08 08:39:42.500 159 12653.80 139.93 54763.38 88888.00 2014-06-08 08:39:42.625 159 12653.85 139.97 54763.40 88888.00 2014-06-08 08:39:42.750 159 12653.90 140.00 54763.40 88888.00 2014-06-08 08:39:42.875 159 12653.88 140.05 54763.43 88888.00 2014-06-08 08:39:43.000 159 12653.92 140.07 54763.43 88888.00 2014-06-08 08:39:43.125 159 12653.90 140.12 54763.45 88888.00 2014-06-08 08:39:43.250 159 12653.95 140.15 54763.45 88888.00 2014-06-08 08:39:43.375 159 12654.00 140.18 54763.43 88888.00 2014-06-08 08:39:43.500 159 12654.05 140.22 54763.40 88888.00 2014-06-08 08:39:43.625 159 12654.02 140.25 54763.38 88888.00 2014-06-08 08:39:43.750 159 12654.02 140.32 54763.35 88888.00 2014-06-08 08:39:43.875 159 12654.05 140.32 54763.35 88888.00 2014-06-08 08:39:44.000 159 12654.08 140.35 54763.35 88888.00 2014-06-08 08:39:44.125 159 12654.12 140.40 54763.40 88888.00 2014-06-08 08:39:44.250 159 12654.08 140.43 54763.43 88888.00 2014-06-08 08:39:44.375 159 12654.02 140.43 54763.40 88888.00 2014-06-08 08:39:44.500 159 12654.10 140.45 54763.43 88888.00 2014-06-08 08:39:44.625 159 12654.15 140.50 54763.40 88888.00 2014-06-08 08:39:44.750 159 12654.15 140.55 54763.43 88888.00 2014-06-08 08:39:44.875 159 12654.17 140.57 54763.38 88888.00 2014-06-08 08:39:45.000 159 12654.17 140.60 54763.43 88888.00 2014-06-08 08:39:45.125 159 12654.12 140.65 54763.45 88888.00 2014-06-08 08:39:45.250 159 12654.00 140.68 54763.40 88888.00 2014-06-08 08:39:45.375 159 12654.00 140.70 54763.43 88888.00 2014-06-08 08:39:45.500 159 12654.08 140.72 54763.40 88888.00 2014-06-08 08:39:45.625 159 12654.17 140.75 54763.43 88888.00 2014-06-08 08:39:45.750 159 12654.20 140.75 54763.43 88888.00 2014-06-08 08:39:45.875 159 12654.17 140.80 54763.45 88888.00 2014-06-08 08:39:46.000 159 12654.15 140.85 54763.43 88888.00 2014-06-08 08:39:46.125 159 12654.12 140.88 54763.45 88888.00 2014-06-08 08:39:46.250 159 12654.08 140.85 54763.45 88888.00 2014-06-08 08:39:46.375 159 12654.17 140.90 54763.45 88888.00 2014-06-08 08:39:46.500 159 12654.17 140.90 54763.47 88888.00 2014-06-08 08:39:46.625 159 12654.10 140.90 54763.45 88888.00 2014-06-08 08:39:46.750 159 12654.12 140.95 54763.45 88888.00 2014-06-08 08:39:46.875 159 12654.12 140.97 54763.47 88888.00 2014-06-08 08:39:47.000 159 12654.10 140.97 54763.47 88888.00 2014-06-08 08:39:47.125 159 12654.05 140.97 54763.47 88888.00 2014-06-08 08:39:47.250 159 12654.05 140.97 54763.47 88888.00 2014-06-08 08:39:47.375 159 12654.15 141.00 54763.47 88888.00 2014-06-08 08:39:47.500 159 12654.17 141.03 54763.50 88888.00 2014-06-08 08:39:47.625 159 12654.12 141.07 54763.50 88888.00 2014-06-08 08:39:47.750 159 12654.12 141.10 54763.50 88888.00 2014-06-08 08:39:47.875 159 12654.15 141.12 54763.50 88888.00 2014-06-08 08:39:48.000 159 12654.10 141.10 54763.50 88888.00 2014-06-08 08:39:48.125 159 12654.10 141.10 54763.50 88888.00 2014-06-08 08:39:48.250 159 12654.17 141.12 54763.53 88888.00 2014-06-08 08:39:48.375 159 12654.23 141.15 54763.53 88888.00 2014-06-08 08:39:48.500 159 12654.12 141.15 54763.53 88888.00 2014-06-08 08:39:48.625 159 12654.08 141.15 54763.50 88888.00 2014-06-08 08:39:48.750 159 12654.08 141.18 54763.53 88888.00 2014-06-08 08:39:48.875 159 12654.17 141.20 54763.55 88888.00 2014-06-08 08:39:49.000 159 12654.17 141.20 54763.57 88888.00 2014-06-08 08:39:49.125 159 12654.10 141.25 54763.62 88888.00 2014-06-08 08:39:49.250 159 12654.00 141.22 54763.57 88888.00 2014-06-08 08:39:49.375 159 12654.05 141.28 54763.60 88888.00 2014-06-08 08:39:49.500 159 12654.15 141.25 54763.55 88888.00 2014-06-08 08:39:49.625 159 12654.15 141.25 54763.57 88888.00 2014-06-08 08:39:49.750 159 12654.10 141.30 54763.60 88888.00 2014-06-08 08:39:49.875 159 12654.12 141.32 54763.62 88888.00 2014-06-08 08:39:50.000 159 12654.20 141.32 54763.62 88888.00 2014-06-08 08:39:50.125 159 12654.17 141.35 54763.65 88888.00 2014-06-08 08:39:50.250 159 12654.10 141.30 54763.65 88888.00 2014-06-08 08:39:50.375 159 12654.10 141.35 54763.65 88888.00 2014-06-08 08:39:50.500 159 12654.12 141.35 54763.65 88888.00 2014-06-08 08:39:50.625 159 12654.17 141.38 54763.68 88888.00 2014-06-08 08:39:50.750 159 12654.17 141.40 54763.70 88888.00 2014-06-08 08:39:50.875 159 12654.17 141.38 54763.72 88888.00 2014-06-08 08:39:51.000 159 12654.17 141.38 54763.70 88888.00 2014-06-08 08:39:51.125 159 12654.15 141.40 54763.75 88888.00 2014-06-08 08:39:51.250 159 12654.12 141.40 54763.72 88888.00 2014-06-08 08:39:51.375 159 12654.17 141.43 54763.72 88888.00 2014-06-08 08:39:51.500 159 12654.17 141.43 54763.75 88888.00 2014-06-08 08:39:51.625 159 12654.15 141.45 54763.75 88888.00 2014-06-08 08:39:51.750 159 12654.12 141.45 54763.78 88888.00 2014-06-08 08:39:51.875 159 12654.12 141.47 54763.82 88888.00 2014-06-08 08:39:52.000 159 12654.15 141.50 54763.80 88888.00 2014-06-08 08:39:52.125 159 12654.15 141.50 54763.80 88888.00 2014-06-08 08:39:52.250 159 12654.12 141.47 54763.80 88888.00 2014-06-08 08:39:52.375 159 12654.17 141.50 54763.80 88888.00 2014-06-08 08:39:52.500 159 12654.17 141.50 54763.82 88888.00 2014-06-08 08:39:52.625 159 12654.23 141.53 54763.85 88888.00 2014-06-08 08:39:52.750 159 12654.23 141.53 54763.82 88888.00 2014-06-08 08:39:52.875 159 12654.23 141.53 54763.85 88888.00 2014-06-08 08:39:53.000 159 12654.23 141.50 54763.85 88888.00 2014-06-08 08:39:53.125 159 12654.20 141.53 54763.88 88888.00 2014-06-08 08:39:53.250 159 12654.20 141.50 54763.88 88888.00 2014-06-08 08:39:53.375 159 12654.17 141.55 54763.90 88888.00 2014-06-08 08:39:53.500 159 12654.20 141.55 54763.90 88888.00 2014-06-08 08:39:53.625 159 12654.27 141.55 54763.93 88888.00 2014-06-08 08:39:53.750 159 12654.27 141.55 54763.88 88888.00 2014-06-08 08:39:53.875 159 12654.20 141.53 54763.90 88888.00 2014-06-08 08:39:54.000 159 12654.17 141.57 54763.90 88888.00 2014-06-08 08:39:54.125 159 12654.25 141.57 54763.93 88888.00 2014-06-08 08:39:54.250 159 12654.23 141.57 54763.95 88888.00 2014-06-08 08:39:54.375 159 12654.25 141.60 54763.95 88888.00 2014-06-08 08:39:54.500 159 12654.30 141.65 54763.97 88888.00 2014-06-08 08:39:54.625 159 12654.38 141.62 54764.00 88888.00 2014-06-08 08:39:54.750 159 12654.35 141.65 54764.00 88888.00 2014-06-08 08:39:54.875 159 12654.33 141.68 54764.00 88888.00 2014-06-08 08:39:55.000 159 12654.38 141.70 54764.03 88888.00 2014-06-08 08:39:55.125 159 12654.42 141.72 54764.03 88888.00 2014-06-08 08:39:55.250 159 12654.38 141.70 54764.05 88888.00 2014-06-08 08:39:55.375 159 12654.40 141.70 54764.03 88888.00 2014-06-08 08:39:55.500 159 12654.42 141.78 54764.05 88888.00 2014-06-08 08:39:55.625 159 12654.50 141.80 54764.05 88888.00 2014-06-08 08:39:55.750 159 12654.50 141.82 54764.07 88888.00 2014-06-08 08:39:55.875 159 12654.52 141.82 54764.10 88888.00 2014-06-08 08:39:56.000 159 12654.52 141.88 54764.12 88888.00 2014-06-08 08:39:56.125 159 12654.50 141.90 54764.12 88888.00 2014-06-08 08:39:56.250 159 12654.52 141.90 54764.18 88888.00 2014-06-08 08:39:56.375 159 12654.60 141.88 54764.12 88888.00 2014-06-08 08:39:56.500 159 12654.62 141.85 54764.12 88888.00 2014-06-08 08:39:56.625 159 12654.62 141.90 54764.15 88888.00 2014-06-08 08:39:56.750 159 12654.65 141.93 54764.18 88888.00 2014-06-08 08:39:56.875 159 12654.67 141.95 54764.20 88888.00 2014-06-08 08:39:57.000 159 12654.65 141.97 54764.22 88888.00 2014-06-08 08:39:57.125 159 12654.62 141.97 54764.25 88888.00 2014-06-08 08:39:57.250 159 12654.58 141.97 54764.25 88888.00 2014-06-08 08:39:57.375 159 12654.65 141.97 54764.28 88888.00 2014-06-08 08:39:57.500 159 12654.67 142.00 54764.28 88888.00 2014-06-08 08:39:57.625 159 12654.67 142.03 54764.32 88888.00 2014-06-08 08:39:57.750 159 12654.75 142.03 54764.32 88888.00 2014-06-08 08:39:57.875 159 12654.75 142.05 54764.35 88888.00 2014-06-08 08:39:58.000 159 12654.70 142.05 54764.38 88888.00 2014-06-08 08:39:58.125 159 12654.73 142.07 54764.40 88888.00 2014-06-08 08:39:58.250 159 12654.73 142.07 54764.43 88888.00 2014-06-08 08:39:58.375 159 12654.75 142.10 54764.43 88888.00 2014-06-08 08:39:58.500 159 12654.70 142.10 54764.45 88888.00 2014-06-08 08:39:58.625 159 12654.67 142.07 54764.47 88888.00 2014-06-08 08:39:58.750 159 12654.77 142.12 54764.47 88888.00 2014-06-08 08:39:58.875 159 12654.83 142.15 54764.50 88888.00 2014-06-08 08:39:59.000 159 12654.77 142.12 54764.50 88888.00 2014-06-08 08:39:59.125 159 12654.75 142.12 54764.55 88888.00 2014-06-08 08:39:59.250 159 12654.77 142.12 54764.60 88888.00 2014-06-08 08:39:59.375 159 12654.85 142.18 54764.55 88888.00 2014-06-08 08:39:59.500 159 12654.83 142.20 54764.53 88888.00 2014-06-08 08:39:59.625 159 12654.92 142.20 54764.57 88888.00 2014-06-08 08:39:59.750 159 12654.95 142.25 54764.55 88888.00 2014-06-08 08:39:59.875 159 12654.92 142.28 54764.57 88888.00 2014-06-08 08:40:00.000 159 12654.92 142.28 54764.57 88888.00 2014-06-08 08:40:00.125 159 12655.00 142.30 54764.62 88888.00 2014-06-08 08:40:00.250 159 12655.08 142.32 54764.70 88888.00 2014-06-08 08:40:00.375 159 12655.08 142.32 54764.70 88888.00 2014-06-08 08:40:00.500 159 12655.10 142.35 54764.72 88888.00 2014-06-08 08:40:00.625 159 12655.12 142.40 54764.72 88888.00 2014-06-08 08:40:00.750 159 12655.15 142.43 54764.75 88888.00 2014-06-08 08:40:00.875 159 12655.15 142.45 54764.78 88888.00 2014-06-08 08:40:01.000 159 12655.12 142.45 54764.78 88888.00 2014-06-08 08:40:01.125 159 12655.12 142.45 54764.78 88888.00 2014-06-08 08:40:01.250 159 12655.17 142.45 54764.82 88888.00 2014-06-08 08:40:01.375 159 12655.23 142.47 54764.82 88888.00 2014-06-08 08:40:01.500 159 12655.25 142.53 54764.85 88888.00 2014-06-08 08:40:01.625 159 12655.27 142.50 54764.82 88888.00 2014-06-08 08:40:01.750 159 12655.33 142.50 54764.88 88888.00 2014-06-08 08:40:01.875 159 12655.38 142.57 54764.90 88888.00 2014-06-08 08:40:02.000 159 12655.42 142.62 54764.95 88888.00 2014-06-08 08:40:02.125 159 12655.42 142.62 54764.97 88888.00 2014-06-08 08:40:02.250 159 12655.35 142.62 54764.97 88888.00 2014-06-08 08:40:02.375 159 12655.42 142.65 54765.00 88888.00 2014-06-08 08:40:02.500 159 12655.45 142.70 54765.00 88888.00 2014-06-08 08:40:02.625 159 12655.48 142.72 54765.03 88888.00 2014-06-08 08:40:02.750 159 12655.50 142.75 54765.05 88888.00 2014-06-08 08:40:02.875 159 12655.48 142.75 54765.07 88888.00 2014-06-08 08:40:03.000 159 12655.48 142.70 54765.07 88888.00 2014-06-08 08:40:03.125 159 12655.50 142.75 54765.05 88888.00 2014-06-08 08:40:03.250 159 12655.52 142.78 54765.12 88888.00 2014-06-08 08:40:03.375 159 12655.62 142.82 54765.15 88888.00 2014-06-08 08:40:03.500 159 12655.75 142.85 54765.18 88888.00 2014-06-08 08:40:03.625 159 12655.77 142.85 54765.20 88888.00 2014-06-08 08:40:03.750 159 12655.75 142.90 54765.22 88888.00 2014-06-08 08:40:03.875 159 12655.70 142.93 54765.22 88888.00 2014-06-08 08:40:04.000 159 12655.73 142.95 54765.20 88888.00 2014-06-08 08:40:04.125 159 12655.80 142.93 54765.22 88888.00 2014-06-08 08:40:04.250 159 12655.80 142.95 54765.28 88888.00 2014-06-08 08:40:04.375 159 12655.77 142.97 54765.28 88888.00 2014-06-08 08:40:04.500 159 12655.80 143.05 54765.30 88888.00 2014-06-08 08:40:04.625 159 12655.88 143.07 54765.32 88888.00 2014-06-08 08:40:04.750 159 12655.92 143.10 54765.32 88888.00 2014-06-08 08:40:04.875 159 12655.92 143.15 54765.32 88888.00 2014-06-08 08:40:05.000 159 12655.88 143.18 54765.35 88888.00 2014-06-08 08:40:05.125 159 12655.90 143.20 54765.40 88888.00 2014-06-08 08:40:05.250 159 12655.85 143.22 54765.43 88888.00 2014-06-08 08:40:05.375 159 12655.88 143.28 54765.43 88888.00 2014-06-08 08:40:05.500 159 12655.98 143.32 54765.40 88888.00 2014-06-08 08:40:05.625 159 12656.00 143.38 54765.47 88888.00 2014-06-08 08:40:05.750 159 12656.02 143.43 54765.47 88888.00 2014-06-08 08:40:05.875 159 12656.05 143.38 54765.45 88888.00 2014-06-08 08:40:06.000 159 12656.08 143.43 54765.47 88888.00 2014-06-08 08:40:06.125 159 12656.17 143.50 54765.53 88888.00 2014-06-08 08:40:06.250 159 12656.17 143.53 54765.55 88888.00 2014-06-08 08:40:06.375 159 12656.20 143.55 54765.53 88888.00 2014-06-08 08:40:06.500 159 12656.23 143.55 54765.55 88888.00 2014-06-08 08:40:06.625 159 12656.27 143.60 54765.57 88888.00 2014-06-08 08:40:06.750 159 12656.40 143.62 54765.60 88888.00 2014-06-08 08:40:06.875 159 12656.45 143.65 54765.60 88888.00 2014-06-08 08:40:07.000 159 12656.45 143.68 54765.60 88888.00 2014-06-08 08:40:07.125 159 12656.48 143.68 54765.62 88888.00 2014-06-08 08:40:07.250 159 12656.48 143.72 54765.65 88888.00 2014-06-08 08:40:07.375 159 12656.55 143.78 54765.65 88888.00 2014-06-08 08:40:07.500 159 12656.52 143.75 54765.68 88888.00 2014-06-08 08:40:07.625 159 12656.52 143.78 54765.68 88888.00 2014-06-08 08:40:07.750 159 12656.60 143.82 54765.70 88888.00 2014-06-08 08:40:07.875 159 12656.70 143.90 54765.75 88888.00 2014-06-08 08:40:08.000 159 12656.70 143.90 54765.70 88888.00 2014-06-08 08:40:08.125 159 12656.67 143.90 54765.68 88888.00 2014-06-08 08:40:08.250 159 12656.67 143.93 54765.75 88888.00 2014-06-08 08:40:08.375 159 12656.77 143.95 54765.78 88888.00 2014-06-08 08:40:08.500 159 12656.80 143.95 54765.78 88888.00 2014-06-08 08:40:08.625 159 12656.80 143.93 54765.78 88888.00 2014-06-08 08:40:08.750 159 12656.83 143.97 54765.78 88888.00 2014-06-08 08:40:08.875 159 12656.88 144.03 54765.75 88888.00 2014-06-08 08:40:09.000 159 12656.95 144.03 54765.78 88888.00 2014-06-08 08:40:09.125 159 12656.95 144.10 54765.80 88888.00 2014-06-08 08:40:09.250 159 12656.95 144.07 54765.82 88888.00 2014-06-08 08:40:09.375 159 12657.02 144.07 54765.82 88888.00 2014-06-08 08:40:09.500 159 12657.05 144.12 54765.85 88888.00 2014-06-08 08:40:09.625 159 12657.05 144.22 54765.88 88888.00 2014-06-08 08:40:09.750 159 12656.98 144.22 54765.85 88888.00 2014-06-08 08:40:09.875 159 12657.02 144.25 54765.88 88888.00 2014-06-08 08:40:10.000 159 12657.08 144.25 54765.85 88888.00 2014-06-08 08:40:10.125 159 12657.10 144.28 54765.88 88888.00 2014-06-08 08:40:10.250 159 12657.12 144.30 54765.90 88888.00 2014-06-08 08:40:10.375 159 12657.15 144.35 54765.93 88888.00 2014-06-08 08:40:10.500 159 12657.12 144.43 54765.95 88888.00 2014-06-08 08:40:10.625 159 12657.20 144.47 54765.97 88888.00 2014-06-08 08:40:10.750 159 12657.20 144.47 54765.97 88888.00 2014-06-08 08:40:10.875 159 12657.12 144.47 54766.00 88888.00 2014-06-08 08:40:11.000 159 12657.12 144.53 54766.03 88888.00 2014-06-08 08:40:11.125 159 12657.12 144.57 54766.03 88888.00 2014-06-08 08:40:11.250 159 12657.15 144.62 54766.03 88888.00 2014-06-08 08:40:11.375 159 12657.20 144.62 54766.03 88888.00 2014-06-08 08:40:11.500 159 12657.17 144.62 54766.05 88888.00 2014-06-08 08:40:11.625 159 12657.23 144.68 54766.05 88888.00 2014-06-08 08:40:11.750 159 12657.25 144.72 54766.07 88888.00 2014-06-08 08:40:11.875 159 12657.27 144.78 54766.07 88888.00 2014-06-08 08:40:12.000 159 12657.25 144.80 54766.07 88888.00 2014-06-08 08:40:12.125 159 12657.27 144.85 54766.10 88888.00 2014-06-08 08:40:12.250 159 12657.27 144.88 54766.10 88888.00 2014-06-08 08:40:12.375 159 12657.30 144.90 54766.12 88888.00 2014-06-08 08:40:12.500 159 12657.30 144.97 54766.18 88888.00 2014-06-08 08:40:12.625 159 12657.38 145.05 54766.22 88888.00 2014-06-08 08:40:12.750 159 12657.38 145.07 54766.20 88888.00 2014-06-08 08:40:12.875 159 12657.38 145.07 54766.18 88888.00 2014-06-08 08:40:13.000 159 12657.45 145.18 54766.20 88888.00 2014-06-08 08:40:13.125 159 12657.50 145.25 54766.22 88888.00 2014-06-08 08:40:13.250 159 12657.40 145.25 54766.22 88888.00 2014-06-08 08:40:13.375 159 12657.33 145.32 54766.20 88888.00 2014-06-08 08:40:13.500 159 12657.40 145.40 54766.25 88888.00 2014-06-08 08:40:13.625 159 12657.48 145.45 54766.28 88888.00 2014-06-08 08:40:13.750 159 12657.42 145.47 54766.32 88888.00 2014-06-08 08:40:13.875 159 12657.40 145.50 54766.30 88888.00 2014-06-08 08:40:14.000 159 12657.38 145.55 54766.25 88888.00 2014-06-08 08:40:14.125 159 12657.40 145.60 54766.28 88888.00 2014-06-08 08:40:14.250 159 12657.48 145.62 54766.30 88888.00 2014-06-08 08:40:14.375 159 12657.48 145.68 54766.28 88888.00 2014-06-08 08:40:14.500 159 12657.45 145.72 54766.32 88888.00 2014-06-08 08:40:14.625 159 12657.50 145.78 54766.35 88888.00 2014-06-08 08:40:14.750 159 12657.58 145.85 54766.38 88888.00 2014-06-08 08:40:14.875 159 12657.58 145.85 54766.38 88888.00 2014-06-08 08:40:15.000 159 12657.52 145.93 54766.38 88888.00 2014-06-08 08:40:15.125 159 12657.52 146.00 54766.40 88888.00 2014-06-08 08:40:15.250 159 12657.50 146.03 54766.40 88888.00 2014-06-08 08:40:15.375 159 12657.45 146.07 54766.40 88888.00 2014-06-08 08:40:15.500 159 12657.50 146.12 54766.40 88888.00 2014-06-08 08:40:15.625 159 12657.58 146.18 54766.43 88888.00 2014-06-08 08:40:15.750 159 12657.50 146.22 54766.43 88888.00 2014-06-08 08:40:15.875 159 12657.55 146.30 54766.43 88888.00 2014-06-08 08:40:16.000 159 12657.62 146.32 54766.43 88888.00 2014-06-08 08:40:16.125 159 12657.60 146.35 54766.45 88888.00 2014-06-08 08:40:16.250 159 12657.52 146.38 54766.45 88888.00 2014-06-08 08:40:16.375 159 12657.50 146.43 54766.45 88888.00 2014-06-08 08:40:16.500 159 12657.48 146.45 54766.45 88888.00 2014-06-08 08:40:16.625 159 12657.40 146.47 54766.47 88888.00 2014-06-08 08:40:16.750 159 12657.40 146.55 54766.45 88888.00 2014-06-08 08:40:16.875 159 12657.42 146.57 54766.45 88888.00 2014-06-08 08:40:17.000 159 12657.50 146.68 54766.40 88888.00 2014-06-08 08:40:17.125 159 12657.45 146.68 54766.43 88888.00 2014-06-08 08:40:17.250 159 12657.42 146.70 54766.45 88888.00 2014-06-08 08:40:17.375 159 12657.52 146.75 54766.45 88888.00 2014-06-08 08:40:17.500 159 12657.52 146.80 54766.45 88888.00 2014-06-08 08:40:17.625 159 12657.48 146.85 54766.47 88888.00 2014-06-08 08:40:17.750 159 12657.48 146.90 54766.47 88888.00 2014-06-08 08:40:17.875 159 12657.48 146.95 54766.47 88888.00 2014-06-08 08:40:18.000 159 12657.55 147.05 54766.47 88888.00 2014-06-08 08:40:18.125 159 12657.58 147.12 54766.50 88888.00 2014-06-08 08:40:18.250 159 12657.52 147.15 54766.50 88888.00 2014-06-08 08:40:18.375 159 12657.52 147.18 54766.50 88888.00 2014-06-08 08:40:18.500 159 12657.52 147.22 54766.50 88888.00 2014-06-08 08:40:18.625 159 12657.52 147.28 54766.53 88888.00 2014-06-08 08:40:18.750 159 12657.58 147.35 54766.55 88888.00 2014-06-08 08:40:18.875 159 12657.60 147.40 54766.55 88888.00 2014-06-08 08:40:19.000 159 12657.60 147.45 54766.55 88888.00 2014-06-08 08:40:19.125 159 12657.58 147.50 54766.57 88888.00 2014-06-08 08:40:19.250 159 12657.55 147.53 54766.57 88888.00 2014-06-08 08:40:19.375 159 12657.55 147.57 54766.57 88888.00 2014-06-08 08:40:19.500 159 12657.52 147.62 54766.60 88888.00 2014-06-08 08:40:19.625 159 12657.55 147.68 54766.62 88888.00 2014-06-08 08:40:19.750 159 12657.55 147.72 54766.62 88888.00 2014-06-08 08:40:19.875 159 12657.50 147.78 54766.65 88888.00 2014-06-08 08:40:20.000 159 12657.45 147.80 54766.68 88888.00 2014-06-08 08:40:20.125 159 12657.48 147.88 54766.70 88888.00 2014-06-08 08:40:20.250 159 12657.42 147.90 54766.68 88888.00 2014-06-08 08:40:20.375 159 12657.42 147.93 54766.68 88888.00 2014-06-08 08:40:20.500 159 12657.38 147.97 54766.68 88888.00 2014-06-08 08:40:20.625 159 12657.35 148.00 54766.70 88888.00 2014-06-08 08:40:20.750 159 12657.35 148.05 54766.70 88888.00 2014-06-08 08:40:20.875 159 12657.40 148.10 54766.72 88888.00 2014-06-08 08:40:21.000 159 12657.42 148.18 54766.72 88888.00 2014-06-08 08:40:21.125 159 12657.42 148.20 54766.75 88888.00 2014-06-08 08:40:21.250 159 12657.38 148.25 54766.75 88888.00 2014-06-08 08:40:21.375 159 12657.45 148.30 54766.72 88888.00 2014-06-08 08:40:21.500 159 12657.48 148.30 54766.72 88888.00 2014-06-08 08:40:21.625 159 12657.40 148.40 54766.72 88888.00 2014-06-08 08:40:21.750 159 12657.42 148.47 54766.75 88888.00 2014-06-08 08:40:21.875 159 12657.45 148.50 54766.78 88888.00 2014-06-08 08:40:22.000 159 12657.40 148.53 54766.80 88888.00 2014-06-08 08:40:22.125 159 12657.38 148.57 54766.80 88888.00 2014-06-08 08:40:22.250 159 12657.27 148.65 54766.80 88888.00 2014-06-08 08:40:22.375 159 12657.25 148.68 54766.80 88888.00 2014-06-08 08:40:22.500 159 12657.30 148.68 54766.80 88888.00 2014-06-08 08:40:22.625 159 12657.38 148.78 54766.80 88888.00 2014-06-08 08:40:22.750 159 12657.40 148.80 54766.85 88888.00 2014-06-08 08:40:22.875 159 12657.30 148.80 54766.88 88888.00 2014-06-08 08:40:23.000 159 12657.27 148.82 54766.85 88888.00 2014-06-08 08:40:23.125 159 12657.33 148.88 54766.85 88888.00 2014-06-08 08:40:23.250 159 12657.30 148.90 54766.88 88888.00 2014-06-08 08:40:23.375 159 12657.35 148.93 54766.88 88888.00 2014-06-08 08:40:23.500 159 12657.40 149.00 54766.90 88888.00 2014-06-08 08:40:23.625 159 12657.38 149.07 54766.90 88888.00 2014-06-08 08:40:23.750 159 12657.27 149.10 54766.90 88888.00 2014-06-08 08:40:23.875 159 12657.25 149.10 54766.93 88888.00 2014-06-08 08:40:24.000 159 12657.25 149.15 54766.93 88888.00 2014-06-08 08:40:24.125 159 12657.27 149.20 54766.93 88888.00 2014-06-08 08:40:24.250 159 12657.27 149.25 54766.95 88888.00 2014-06-08 08:40:24.375 159 12657.27 149.32 54766.95 88888.00 2014-06-08 08:40:24.500 159 12657.20 149.35 54766.95 88888.00 2014-06-08 08:40:24.625 159 12657.17 149.38 54766.93 88888.00 2014-06-08 08:40:24.750 159 12657.17 149.43 54766.95 88888.00 2014-06-08 08:40:24.875 159 12657.10 149.45 54766.97 88888.00 2014-06-08 08:40:25.000 159 12657.08 149.47 54766.97 88888.00 2014-06-08 08:40:25.125 159 12657.08 149.50 54767.00 88888.00 2014-06-08 08:40:25.250 159 12657.12 149.55 54767.03 88888.00 2014-06-08 08:40:25.375 159 12657.17 149.62 54767.07 88888.00 2014-06-08 08:40:25.500 159 12657.15 149.65 54767.05 88888.00 2014-06-08 08:40:25.625 159 12657.15 149.65 54767.03 88888.00 2014-06-08 08:40:25.750 159 12657.10 149.68 54767.03 88888.00 2014-06-08 08:40:25.875 159 12657.12 149.75 54767.03 88888.00 2014-06-08 08:40:26.000 159 12657.10 149.80 54767.05 88888.00 2014-06-08 08:40:26.125 159 12657.05 149.82 54767.07 88888.00 2014-06-08 08:40:26.250 159 12657.12 149.85 54767.05 88888.00 2014-06-08 08:40:26.375 159 12657.12 149.90 54767.07 88888.00 2014-06-08 08:40:26.500 159 12657.10 149.95 54767.07 88888.00 2014-06-08 08:40:26.625 159 12657.05 150.00 54767.10 88888.00 2014-06-08 08:40:26.750 159 12656.90 150.03 54767.07 88888.00 2014-06-08 08:40:26.875 159 12656.88 150.05 54767.10 88888.00 2014-06-08 08:40:27.000 159 12656.95 150.07 54767.10 88888.00 2014-06-08 08:40:27.125 159 12656.98 150.15 54767.10 88888.00 2014-06-08 08:40:27.250 159 12656.98 150.20 54767.12 88888.00 2014-06-08 08:40:27.375 159 12656.95 150.28 54767.12 88888.00 2014-06-08 08:40:27.500 159 12656.90 150.30 54767.15 88888.00 2014-06-08 08:40:27.625 159 12656.92 150.38 54767.15 88888.00 2014-06-08 08:40:27.750 159 12656.92 150.40 54767.15 88888.00 2014-06-08 08:40:27.875 159 12656.92 150.43 54767.15 88888.00 2014-06-08 08:40:28.000 159 12656.88 150.43 54767.12 88888.00 2014-06-08 08:40:28.125 159 12656.85 150.47 54767.12 88888.00 2014-06-08 08:40:28.250 159 12656.85 150.57 54767.15 88888.00 2014-06-08 08:40:28.375 159 12656.85 150.60 54767.18 88888.00 2014-06-08 08:40:28.500 159 12656.88 150.60 54767.15 88888.00 2014-06-08 08:40:28.625 159 12656.83 150.68 54767.18 88888.00 2014-06-08 08:40:28.750 159 12656.83 150.70 54767.15 88888.00 2014-06-08 08:40:28.875 159 12656.85 150.75 54767.15 88888.00 2014-06-08 08:40:29.000 159 12656.85 150.78 54767.15 88888.00 2014-06-08 08:40:29.125 159 12656.83 150.80 54767.20 88888.00 2014-06-08 08:40:29.250 159 12656.73 150.82 54767.22 88888.00 2014-06-08 08:40:29.375 159 12656.75 150.88 54767.22 88888.00 2014-06-08 08:40:29.500 159 12656.75 150.95 54767.22 88888.00 2014-06-08 08:40:29.625 159 12656.70 150.97 54767.25 88888.00 2014-06-08 08:40:29.750 159 12656.62 150.95 54767.22 88888.00 2014-06-08 08:40:29.875 159 12656.55 151.00 54767.25 88888.00 2014-06-08 08:40:30.000 159 12656.52 151.05 54767.28 88888.00 2014-06-08 08:40:30.125 159 12656.50 151.07 54767.30 88888.00 2014-06-08 08:40:30.250 159 12656.45 151.12 54767.30 88888.00 2014-06-08 08:40:30.375 159 12656.38 151.12 54767.32 88888.00 2014-06-08 08:40:30.500 159 12656.35 151.15 54767.30 88888.00 2014-06-08 08:40:30.625 159 12656.40 151.22 54767.30 88888.00 2014-06-08 08:40:30.750 159 12656.42 151.25 54767.32 88888.00 2014-06-08 08:40:30.875 159 12656.42 151.28 54767.35 88888.00 2014-06-08 08:40:31.000 159 12656.45 151.30 54767.35 88888.00 2014-06-08 08:40:31.125 159 12656.42 151.38 54767.38 88888.00 2014-06-08 08:40:31.250 159 12656.33 151.45 54767.38 88888.00 2014-06-08 08:40:31.375 159 12656.33 151.45 54767.35 88888.00 2014-06-08 08:40:31.500 159 12656.27 151.45 54767.40 88888.00 2014-06-08 08:40:31.625 159 12656.25 151.55 54767.38 88888.00 2014-06-08 08:40:31.750 159 12656.23 151.62 54767.40 88888.00 2014-06-08 08:40:31.875 159 12656.17 151.60 54767.40 88888.00 2014-06-08 08:40:32.000 159 12656.15 151.65 54767.40 88888.00 2014-06-08 08:40:32.125 159 12656.12 151.70 54767.40 88888.00 2014-06-08 08:40:32.250 159 12656.12 151.75 54767.43 88888.00 2014-06-08 08:40:32.375 159 12656.12 151.80 54767.40 88888.00 2014-06-08 08:40:32.500 159 12656.05 151.82 54767.43 88888.00 2014-06-08 08:40:32.625 159 12656.00 151.90 54767.43 88888.00 2014-06-08 08:40:32.750 159 12655.95 151.97 54767.43 88888.00 2014-06-08 08:40:32.875 159 12655.95 151.97 54767.45 88888.00 2014-06-08 08:40:33.000 159 12655.95 152.03 54767.43 88888.00 2014-06-08 08:40:33.125 159 12655.88 152.03 54767.40 88888.00 2014-06-08 08:40:33.250 159 12655.83 152.07 54767.45 88888.00 2014-06-08 08:40:33.375 159 12655.85 152.10 54767.45 88888.00 2014-06-08 08:40:33.500 159 12655.90 152.15 54767.47 88888.00 2014-06-08 08:40:33.625 159 12655.92 152.15 54767.47 88888.00 2014-06-08 08:40:33.750 159 12655.83 152.18 54767.45 88888.00 2014-06-08 08:40:33.875 159 12655.73 152.18 54767.45 88888.00 2014-06-08 08:40:34.000 159 12655.77 152.25 54767.47 88888.00 2014-06-08 08:40:34.125 159 12655.77 152.28 54767.50 88888.00 2014-06-08 08:40:34.250 159 12655.70 152.28 54767.50 88888.00 2014-06-08 08:40:34.375 159 12655.65 152.30 54767.47 88888.00 2014-06-08 08:40:34.500 159 12655.62 152.32 54767.53 88888.00 2014-06-08 08:40:34.625 159 12655.65 152.40 54767.55 88888.00 2014-06-08 08:40:34.750 159 12655.65 152.43 54767.55 88888.00 2014-06-08 08:40:34.875 159 12655.65 152.40 54767.55 88888.00 2014-06-08 08:40:35.000 159 12655.60 152.43 54767.55 88888.00 2014-06-08 08:40:35.125 159 12655.55 152.43 54767.57 88888.00 2014-06-08 08:40:35.250 159 12655.55 152.45 54767.60 88888.00 2014-06-08 08:40:35.375 159 12655.58 152.47 54767.60 88888.00 2014-06-08 08:40:35.500 159 12655.50 152.50 54767.57 88888.00 2014-06-08 08:40:35.625 159 12655.40 152.50 54767.57 88888.00 2014-06-08 08:40:35.750 159 12655.42 152.50 54767.57 88888.00 2014-06-08 08:40:35.875 159 12655.45 152.50 54767.57 88888.00 2014-06-08 08:40:36.000 159 12655.40 152.53 54767.55 88888.00 2014-06-08 08:40:36.125 159 12655.30 152.57 54767.57 88888.00 2014-06-08 08:40:36.250 159 12655.27 152.57 54767.60 88888.00 2014-06-08 08:40:36.375 159 12655.27 152.57 54767.60 88888.00 2014-06-08 08:40:36.500 159 12655.17 152.62 54767.65 88888.00 2014-06-08 08:40:36.625 159 12655.15 152.70 54767.68 88888.00 2014-06-08 08:40:36.750 159 12655.15 152.70 54767.65 88888.00 2014-06-08 08:40:36.875 159 12655.15 152.70 54767.68 88888.00 2014-06-08 08:40:37.000 159 12655.05 152.72 54767.65 88888.00 2014-06-08 08:40:37.125 159 12654.92 152.72 54767.68 88888.00 2014-06-08 08:40:37.250 159 12654.90 152.70 54767.68 88888.00 2014-06-08 08:40:37.375 159 12654.95 152.75 54767.68 88888.00 2014-06-08 08:40:37.500 159 12654.98 152.82 54767.70 88888.00 2014-06-08 08:40:37.625 159 12654.95 152.85 54767.72 88888.00 2014-06-08 08:40:37.750 159 12654.85 152.85 54767.72 88888.00 2014-06-08 08:40:37.875 159 12654.75 152.88 54767.75 88888.00 2014-06-08 08:40:38.000 159 12654.67 152.88 54767.78 88888.00 2014-06-08 08:40:38.125 159 12654.62 152.88 54767.75 88888.00 2014-06-08 08:40:38.250 159 12654.60 152.90 54767.72 88888.00 2014-06-08 08:40:38.375 159 12654.58 152.95 54767.75 88888.00 2014-06-08 08:40:38.500 159 12654.55 152.97 54767.75 88888.00 2014-06-08 08:40:38.625 159 12654.50 153.03 54767.72 88888.00 2014-06-08 08:40:38.750 159 12654.48 153.00 54767.75 88888.00 2014-06-08 08:40:38.875 159 12654.45 153.03 54767.75 88888.00 2014-06-08 08:40:39.000 159 12654.38 153.07 54767.78 88888.00 2014-06-08 08:40:39.125 159 12654.33 153.12 54767.78 88888.00 2014-06-08 08:40:39.250 159 12654.17 153.07 54767.80 88888.00 2014-06-08 08:40:39.375 159 12654.23 153.15 54767.80 88888.00 2014-06-08 08:40:39.500 159 12654.25 153.18 54767.80 88888.00 2014-06-08 08:40:39.625 159 12654.17 153.18 54767.75 88888.00 2014-06-08 08:40:39.750 159 12654.02 153.15 54767.75 88888.00 2014-06-08 08:40:39.875 159 12654.05 153.22 54767.75 88888.00 2014-06-08 08:40:40.000 159 12654.10 153.30 54767.80 88888.00 2014-06-08 08:40:40.125 159 12654.10 153.32 54767.82 88888.00 2014-06-08 08:40:40.250 159 12654.02 153.30 54767.82 88888.00 2014-06-08 08:40:40.375 159 12654.02 153.32 54767.82 88888.00 2014-06-08 08:40:40.500 159 12653.95 153.38 54767.82 88888.00 2014-06-08 08:40:40.625 159 12653.90 153.40 54767.82 88888.00 2014-06-08 08:40:40.750 159 12653.90 153.43 54767.85 88888.00 2014-06-08 08:40:40.875 159 12653.90 153.43 54767.85 88888.00 2014-06-08 08:40:41.000 159 12653.90 153.43 54767.85 88888.00 2014-06-08 08:40:41.125 159 12653.95 153.45 54767.82 88888.00 2014-06-08 08:40:41.250 159 12653.90 153.45 54767.85 88888.00 2014-06-08 08:40:41.375 159 12653.83 153.50 54767.85 88888.00 2014-06-08 08:40:41.500 159 12653.73 153.47 54767.85 88888.00 2014-06-08 08:40:41.625 159 12653.73 153.50 54767.88 88888.00 2014-06-08 08:40:41.750 159 12653.70 153.55 54767.88 88888.00 2014-06-08 08:40:41.875 159 12653.67 153.55 54767.88 88888.00 2014-06-08 08:40:42.000 159 12653.70 153.55 54767.90 88888.00 2014-06-08 08:40:42.125 159 12653.67 153.57 54767.93 88888.00 2014-06-08 08:40:42.250 159 12653.62 153.57 54767.93 88888.00 2014-06-08 08:40:42.375 159 12653.60 153.62 54767.93 88888.00 2014-06-08 08:40:42.500 159 12653.62 153.60 54767.93 88888.00 2014-06-08 08:40:42.625 159 12653.60 153.60 54767.95 88888.00 2014-06-08 08:40:42.750 159 12653.60 153.65 54767.95 88888.00 2014-06-08 08:40:42.875 159 12653.48 153.68 54767.93 88888.00 2014-06-08 08:40:43.000 159 12653.38 153.68 54767.93 88888.00 2014-06-08 08:40:43.125 159 12653.33 153.70 54767.93 88888.00 2014-06-08 08:40:43.250 159 12653.30 153.65 54767.95 88888.00 2014-06-08 08:40:43.375 159 12653.35 153.68 54767.93 88888.00 2014-06-08 08:40:43.500 159 12653.35 153.70 54767.97 88888.00 2014-06-08 08:40:43.625 159 12653.27 153.72 54767.97 88888.00 2014-06-08 08:40:43.750 159 12653.25 153.75 54767.97 88888.00 2014-06-08 08:40:43.875 159 12653.20 153.75 54767.97 88888.00 2014-06-08 08:40:44.000 159 12653.15 153.82 54767.97 88888.00 2014-06-08 08:40:44.125 159 12653.12 153.80 54768.00 88888.00 2014-06-08 08:40:44.250 159 12653.05 153.82 54768.00 88888.00 2014-06-08 08:40:44.375 159 12653.05 153.85 54768.00 88888.00 2014-06-08 08:40:44.500 159 12653.02 153.85 54768.03 88888.00 2014-06-08 08:40:44.625 159 12652.95 153.88 54768.00 88888.00 2014-06-08 08:40:44.750 159 12652.88 153.90 54768.00 88888.00 2014-06-08 08:40:44.875 159 12652.88 153.90 54768.00 88888.00 2014-06-08 08:40:45.000 159 12652.88 153.95 54768.03 88888.00 2014-06-08 08:40:45.125 159 12652.80 153.97 54768.03 88888.00 2014-06-08 08:40:45.250 159 12652.75 153.95 54768.03 88888.00 2014-06-08 08:40:45.375 159 12652.75 153.97 54768.03 88888.00 2014-06-08 08:40:45.500 159 12652.70 153.97 54768.00 88888.00 2014-06-08 08:40:45.625 159 12652.65 154.00 54768.03 88888.00 2014-06-08 08:40:45.750 159 12652.62 154.03 54768.05 88888.00 2014-06-08 08:40:45.875 159 12652.62 154.00 54768.03 88888.00 2014-06-08 08:40:46.000 159 12652.58 154.03 54768.05 88888.00 2014-06-08 08:40:46.125 159 12652.58 154.07 54768.07 88888.00 2014-06-08 08:40:46.250 159 12652.60 154.05 54768.05 88888.00 2014-06-08 08:40:46.375 159 12652.62 154.10 54768.05 88888.00 2014-06-08 08:40:46.500 159 12652.60 154.10 54768.07 88888.00 2014-06-08 08:40:46.625 159 12652.55 154.12 54768.10 88888.00 2014-06-08 08:40:46.750 159 12652.48 154.15 54768.05 88888.00 2014-06-08 08:40:46.875 159 12652.50 154.18 54768.07 88888.00 2014-06-08 08:40:47.000 159 12652.52 154.18 54768.05 88888.00 2014-06-08 08:40:47.125 159 12652.50 154.15 54768.05 88888.00 2014-06-08 08:40:47.250 159 12652.38 154.15 54768.00 88888.00 2014-06-08 08:40:47.375 159 12652.30 154.15 54768.00 88888.00 2014-06-08 08:40:47.500 159 12652.25 154.18 54768.07 88888.00 2014-06-08 08:40:47.625 159 12652.20 154.18 54768.10 88888.00 2014-06-08 08:40:47.750 159 12652.23 154.18 54768.07 88888.00 2014-06-08 08:40:47.875 159 12652.17 154.20 54768.07 88888.00 2014-06-08 08:40:48.000 159 12652.20 154.22 54768.07 88888.00 2014-06-08 08:40:48.125 159 12652.12 154.20 54768.05 88888.00 2014-06-08 08:40:48.250 159 12652.10 154.20 54768.10 88888.00 2014-06-08 08:40:48.375 159 12652.15 154.25 54768.07 88888.00 2014-06-08 08:40:48.500 159 12652.17 154.28 54768.10 88888.00 2014-06-08 08:40:48.625 159 12652.08 154.28 54768.12 88888.00 2014-06-08 08:40:48.750 159 12652.02 154.30 54768.15 88888.00 2014-06-08 08:40:48.875 159 12651.95 154.30 54768.15 88888.00 2014-06-08 08:40:49.000 159 12651.90 154.25 54768.12 88888.00 2014-06-08 08:40:49.125 159 12651.90 154.25 54768.12 88888.00 2014-06-08 08:40:49.250 159 12651.83 154.28 54768.12 88888.00 2014-06-08 08:40:49.375 159 12651.80 154.32 54768.15 88888.00 2014-06-08 08:40:49.500 159 12651.75 154.30 54768.15 88888.00 2014-06-08 08:40:49.625 159 12651.73 154.30 54768.12 88888.00 2014-06-08 08:40:49.750 159 12651.70 154.32 54768.10 88888.00 2014-06-08 08:40:49.875 159 12651.62 154.30 54768.10 88888.00 2014-06-08 08:40:50.000 159 12651.55 154.28 54768.12 88888.00 2014-06-08 08:40:50.125 159 12651.52 154.32 54768.15 88888.00 2014-06-08 08:40:50.250 159 12651.42 154.35 54768.15 88888.00 2014-06-08 08:40:50.375 159 12651.40 154.35 54768.15 88888.00 2014-06-08 08:40:50.500 159 12651.35 154.35 54768.15 88888.00 2014-06-08 08:40:50.625 159 12651.33 154.30 54768.15 88888.00 2014-06-08 08:40:50.750 159 12651.35 154.30 54768.15 88888.00 2014-06-08 08:40:50.875 159 12651.27 154.32 54768.18 88888.00 2014-06-08 08:40:51.000 159 12651.27 154.35 54768.18 88888.00 2014-06-08 08:40:51.125 159 12651.25 154.38 54768.20 88888.00 2014-06-08 08:40:51.250 159 12651.17 154.35 54768.20 88888.00 2014-06-08 08:40:51.375 159 12651.15 154.40 54768.20 88888.00 2014-06-08 08:40:51.500 159 12651.05 154.38 54768.18 88888.00 2014-06-08 08:40:51.625 159 12650.98 154.40 54768.18 88888.00 2014-06-08 08:40:51.750 159 12650.92 154.38 54768.18 88888.00 2014-06-08 08:40:51.875 159 12650.85 154.43 54768.25 88888.00 2014-06-08 08:40:52.000 159 12650.80 154.43 54768.22 88888.00 2014-06-08 08:40:52.125 159 12650.75 154.45 54768.25 88888.00 2014-06-08 08:40:52.250 159 12650.70 154.43 54768.25 88888.00 2014-06-08 08:40:52.375 159 12650.67 154.43 54768.25 88888.00 2014-06-08 08:40:52.500 159 12650.55 154.47 54768.25 88888.00 2014-06-08 08:40:52.625 159 12650.45 154.45 54768.22 88888.00 2014-06-08 08:40:52.750 159 12650.42 154.50 54768.25 88888.00 2014-06-08 08:40:52.875 159 12650.35 154.53 54768.28 88888.00 2014-06-08 08:40:53.000 159 12650.33 154.53 54768.22 88888.00 2014-06-08 08:40:53.125 159 12650.30 154.55 54768.22 88888.00 2014-06-08 08:40:53.250 159 12650.23 154.55 54768.22 88888.00 2014-06-08 08:40:53.375 159 12650.17 154.53 54768.20 88888.00 2014-06-08 08:40:53.500 159 12650.08 154.55 54768.22 88888.00 2014-06-08 08:40:53.625 159 12650.00 154.55 54768.25 88888.00 2014-06-08 08:40:53.750 159 12650.05 154.62 54768.28 88888.00 2014-06-08 08:40:53.875 159 12650.12 154.65 54768.25 88888.00 2014-06-08 08:40:54.000 159 12650.08 154.68 54768.25 88888.00 2014-06-08 08:40:54.125 159 12649.98 154.68 54768.22 88888.00 2014-06-08 08:40:54.250 159 12649.90 154.68 54768.25 88888.00 2014-06-08 08:40:54.375 159 12649.83 154.68 54768.25 88888.00 2014-06-08 08:40:54.500 159 12649.83 154.70 54768.30 88888.00 2014-06-08 08:40:54.625 159 12649.80 154.70 54768.25 88888.00 2014-06-08 08:40:54.750 159 12649.73 154.75 54768.22 88888.00 2014-06-08 08:40:54.875 159 12649.73 154.72 54768.22 88888.00 2014-06-08 08:40:55.000 159 12649.73 154.72 54768.22 88888.00 2014-06-08 08:40:55.125 159 12649.62 154.78 54768.25 88888.00 2014-06-08 08:40:55.250 159 12649.55 154.80 54768.25 88888.00 2014-06-08 08:40:55.375 159 12649.50 154.85 54768.22 88888.00 2014-06-08 08:40:55.500 159 12649.45 154.85 54768.22 88888.00 2014-06-08 08:40:55.625 159 12649.45 154.82 54768.20 88888.00 2014-06-08 08:40:55.750 159 12649.45 154.85 54768.18 88888.00 2014-06-08 08:40:55.875 159 12649.35 154.82 54768.22 88888.00 2014-06-08 08:40:56.000 159 12649.27 154.88 54768.25 88888.00 2014-06-08 08:40:56.125 159 12649.27 154.88 54768.25 88888.00 2014-06-08 08:40:56.250 159 12649.15 154.88 54768.22 88888.00 2014-06-08 08:40:56.375 159 12649.15 154.90 54768.22 88888.00 2014-06-08 08:40:56.500 159 12649.12 154.95 54768.20 88888.00 2014-06-08 08:40:56.625 159 12649.12 154.97 54768.20 88888.00 2014-06-08 08:40:56.750 159 12649.12 154.97 54768.20 88888.00 2014-06-08 08:40:56.875 159 12649.08 155.00 54768.20 88888.00 2014-06-08 08:40:57.000 159 12649.02 154.97 54768.20 88888.00 2014-06-08 08:40:57.125 159 12649.00 155.03 54768.20 88888.00 2014-06-08 08:40:57.250 159 12648.90 155.03 54768.20 88888.00 2014-06-08 08:40:57.375 159 12648.88 155.03 54768.18 88888.00 2014-06-08 08:40:57.500 159 12648.83 155.05 54768.20 88888.00 2014-06-08 08:40:57.625 159 12648.77 155.00 54768.15 88888.00 2014-06-08 08:40:57.750 159 12648.70 155.00 54768.15 88888.00 2014-06-08 08:40:57.875 159 12648.60 155.00 54768.12 88888.00 2014-06-08 08:40:58.000 159 12648.55 155.07 54768.18 88888.00 2014-06-08 08:40:58.125 159 12648.52 155.10 54768.20 88888.00 2014-06-08 08:40:58.250 159 12648.48 155.12 54768.20 88888.00 2014-06-08 08:40:58.375 159 12648.42 155.15 54768.20 88888.00 2014-06-08 08:40:58.500 159 12648.38 155.12 54768.15 88888.00 2014-06-08 08:40:58.625 159 12648.30 155.12 54768.15 88888.00 2014-06-08 08:40:58.750 159 12648.15 155.15 54768.15 88888.00 2014-06-08 08:40:58.875 159 12648.15 155.18 54768.15 88888.00 2014-06-08 08:40:59.000 159 12648.20 155.18 54768.15 88888.00 2014-06-08 08:40:59.125 159 12648.20 155.18 54768.18 88888.00 2014-06-08 08:40:59.250 159 12648.00 155.12 54768.18 88888.00 2014-06-08 08:40:59.375 159 12647.88 155.10 54768.15 88888.00 2014-06-08 08:40:59.500 159 12647.80 155.15 54768.18 88888.00 2014-06-08 08:40:59.625 159 12647.77 155.15 54768.18 88888.00 2014-06-08 08:40:59.750 159 12647.73 155.15 54768.15 88888.00 2014-06-08 08:40:59.875 159 12647.60 155.12 54768.15 88888.00 2014-06-08 08:41:00.000 159 12647.55 155.10 54768.12 88888.00 2014-06-08 08:41:00.125 159 12647.50 155.12 54768.12 88888.00 2014-06-08 08:41:00.250 159 12647.45 155.12 54768.18 88888.00 2014-06-08 08:41:00.375 159 12647.38 155.12 54768.15 88888.00 2014-06-08 08:41:00.500 159 12647.30 155.12 54768.10 88888.00 2014-06-08 08:41:00.625 159 12647.25 155.12 54768.10 88888.00 2014-06-08 08:41:00.750 159 12647.20 155.12 54768.10 88888.00 2014-06-08 08:41:00.875 159 12647.12 155.12 54768.10 88888.00 2014-06-08 08:41:01.000 159 12647.12 155.18 54768.10 88888.00 2014-06-08 08:41:01.125 159 12647.02 155.15 54768.10 88888.00 2014-06-08 08:41:01.250 159 12646.90 155.10 54768.10 88888.00 2014-06-08 08:41:01.375 159 12646.85 155.12 54768.10 88888.00 2014-06-08 08:41:01.500 159 12646.83 155.12 54768.12 88888.00 2014-06-08 08:41:01.625 159 12646.80 155.12 54768.12 88888.00 2014-06-08 08:41:01.750 159 12646.75 155.15 54768.10 88888.00 2014-06-08 08:41:01.875 159 12646.65 155.18 54768.07 88888.00 2014-06-08 08:41:02.000 159 12646.60 155.18 54768.07 88888.00 2014-06-08 08:41:02.125 159 12646.55 155.18 54768.10 88888.00 2014-06-08 08:41:02.250 159 12646.50 155.20 54768.12 88888.00 2014-06-08 08:41:02.375 159 12646.42 155.22 54768.10 88888.00 2014-06-08 08:41:02.500 159 12646.38 155.20 54768.10 88888.00 2014-06-08 08:41:02.625 159 12646.33 155.15 54768.07 88888.00 2014-06-08 08:41:02.750 159 12646.30 155.15 54768.07 88888.00 2014-06-08 08:41:02.875 159 12646.27 155.18 54768.05 88888.00 2014-06-08 08:41:03.000 159 12646.25 155.22 54768.05 88888.00 2014-06-08 08:41:03.125 159 12646.27 155.25 54768.05 88888.00 2014-06-08 08:41:03.250 159 12646.23 155.20 54768.05 88888.00 2014-06-08 08:41:03.375 159 12646.20 155.18 54768.05 88888.00 2014-06-08 08:41:03.500 159 12646.08 155.22 54768.05 88888.00 2014-06-08 08:41:03.625 159 12645.95 155.18 54768.03 88888.00 2014-06-08 08:41:03.750 159 12645.88 155.18 54768.03 88888.00 2014-06-08 08:41:03.875 159 12645.88 155.15 54768.03 88888.00 2014-06-08 08:41:04.000 159 12645.75 155.12 54768.00 88888.00 2014-06-08 08:41:04.125 159 12645.65 155.15 54768.00 88888.00 2014-06-08 08:41:04.250 159 12645.62 155.15 54768.00 88888.00 2014-06-08 08:41:04.375 159 12645.58 155.18 54767.97 88888.00 2014-06-08 08:41:04.500 159 12645.58 155.15 54767.97 88888.00 2014-06-08 08:41:04.625 159 12645.60 155.18 54768.00 88888.00 2014-06-08 08:41:04.750 159 12645.52 155.18 54767.95 88888.00 2014-06-08 08:41:04.875 159 12645.48 155.12 54767.95 88888.00 2014-06-08 08:41:05.000 159 12645.40 155.10 54767.93 88888.00 2014-06-08 08:41:05.125 159 12645.33 155.15 54767.95 88888.00 2014-06-08 08:41:05.250 159 12645.27 155.10 54767.95 88888.00 2014-06-08 08:41:05.375 159 12645.27 155.15 54767.95 88888.00 2014-06-08 08:41:05.500 159 12645.25 155.18 54767.93 88888.00 2014-06-08 08:41:05.625 159 12645.12 155.18 54767.90 88888.00 2014-06-08 08:41:05.750 159 12645.05 155.12 54767.88 88888.00 2014-06-08 08:41:05.875 159 12645.00 155.12 54767.90 88888.00 2014-06-08 08:41:06.000 159 12645.02 155.15 54767.85 88888.00 2014-06-08 08:41:06.125 159 12644.98 155.15 54767.88 88888.00 2014-06-08 08:41:06.250 159 12644.88 155.12 54767.85 88888.00 2014-06-08 08:41:06.375 159 12644.85 155.12 54767.85 88888.00 2014-06-08 08:41:06.500 159 12644.83 155.12 54767.85 88888.00 2014-06-08 08:41:06.625 159 12644.75 155.12 54767.82 88888.00 2014-06-08 08:41:06.750 159 12644.67 155.12 54767.82 88888.00 2014-06-08 08:41:06.875 159 12644.58 155.12 54767.82 88888.00 2014-06-08 08:41:07.000 159 12644.48 155.07 54767.80 88888.00 2014-06-08 08:41:07.125 159 12644.45 155.05 54767.78 88888.00 2014-06-08 08:41:07.250 159 12644.42 155.05 54767.78 88888.00 2014-06-08 08:41:07.375 159 12644.35 155.07 54767.75 88888.00 2014-06-08 08:41:07.500 159 12644.25 155.07 54767.72 88888.00 2014-06-08 08:41:07.625 159 12644.15 155.07 54767.72 88888.00 2014-06-08 08:41:07.750 159 12644.08 155.05 54767.72 88888.00 2014-06-08 08:41:07.875 159 12644.05 155.05 54767.70 88888.00 2014-06-08 08:41:08.000 159 12644.05 155.07 54767.70 88888.00 2014-06-08 08:41:08.125 159 12644.05 155.07 54767.70 88888.00 2014-06-08 08:41:08.250 159 12644.00 155.03 54767.72 88888.00 2014-06-08 08:41:08.375 159 12643.95 155.03 54767.70 88888.00 2014-06-08 08:41:08.500 159 12643.90 155.03 54767.72 88888.00 2014-06-08 08:41:08.625 159 12643.83 155.07 54767.68 88888.00 2014-06-08 08:41:08.750 159 12643.75 155.07 54767.65 88888.00 2014-06-08 08:41:08.875 159 12643.70 155.00 54767.62 88888.00 2014-06-08 08:41:09.000 159 12643.67 155.00 54767.60 88888.00 2014-06-08 08:41:09.125 159 12643.70 155.07 54767.62 88888.00 2014-06-08 08:41:09.250 159 12643.60 155.05 54767.65 88888.00 2014-06-08 08:41:09.375 159 12643.45 155.07 54767.65 88888.00 2014-06-08 08:41:09.500 159 12643.38 155.07 54767.60 88888.00 2014-06-08 08:41:09.625 159 12643.38 155.03 54767.60 88888.00 2014-06-08 08:41:09.750 159 12643.35 155.07 54767.60 88888.00 2014-06-08 08:41:09.875 159 12643.30 155.07 54767.57 88888.00 2014-06-08 08:41:10.000 159 12643.27 155.03 54767.55 88888.00 2014-06-08 08:41:10.125 159 12643.23 155.05 54767.50 88888.00 2014-06-08 08:41:10.250 159 12643.20 155.05 54767.45 88888.00 2014-06-08 08:41:10.375 159 12643.20 155.07 54767.47 88888.00 2014-06-08 08:41:10.500 159 12643.12 155.07 54767.45 88888.00 2014-06-08 08:41:10.625 159 12643.08 155.07 54767.47 88888.00 2014-06-08 08:41:10.750 159 12643.05 155.10 54767.40 88888.00 2014-06-08 08:41:10.875 159 12642.98 155.10 54767.40 88888.00 2014-06-08 08:41:11.000 159 12642.98 155.15 54767.40 88888.00 2014-06-08 08:41:11.125 159 12642.92 155.18 54767.38 88888.00 2014-06-08 08:41:11.250 159 12642.83 155.12 54767.32 88888.00 2014-06-08 08:41:11.375 159 12642.83 155.18 54767.32 88888.00 2014-06-08 08:41:11.500 159 12642.83 155.15 54767.28 88888.00 2014-06-08 08:41:11.625 159 12642.88 155.18 54767.28 88888.00 2014-06-08 08:41:11.750 159 12642.80 155.18 54767.28 88888.00 2014-06-08 08:41:11.875 159 12642.77 155.18 54767.25 88888.00 2014-06-08 08:41:12.000 159 12642.75 155.20 54767.22 88888.00 2014-06-08 08:41:12.125 159 12642.70 155.18 54767.20 88888.00 2014-06-08 08:41:12.250 159 12642.65 155.20 54767.15 88888.00 2014-06-08 08:41:12.375 159 12642.62 155.25 54767.15 88888.00 2014-06-08 08:41:12.500 159 12642.60 155.22 54767.12 88888.00 2014-06-08 08:41:12.625 159 12642.55 155.20 54767.07 88888.00 2014-06-08 08:41:12.750 159 12642.55 155.20 54767.03 88888.00 2014-06-08 08:41:12.875 159 12642.50 155.20 54767.03 88888.00 2014-06-08 08:41:13.000 159 12642.50 155.22 54767.03 88888.00 2014-06-08 08:41:13.125 159 12642.42 155.25 54767.03 88888.00 2014-06-08 08:41:13.250 159 12642.27 155.25 54767.00 88888.00 2014-06-08 08:41:13.375 159 12642.25 155.20 54766.97 88888.00 2014-06-08 08:41:13.500 159 12642.23 155.22 54766.95 88888.00 2014-06-08 08:41:13.625 159 12642.23 155.22 54766.90 88888.00 2014-06-08 08:41:13.750 159 12642.20 155.18 54766.90 88888.00 2014-06-08 08:41:13.875 159 12642.23 155.20 54766.90 88888.00 2014-06-08 08:41:14.000 159 12642.15 155.22 54766.88 88888.00 2014-06-08 08:41:14.125 159 12642.08 155.22 54766.85 88888.00 2014-06-08 08:41:14.250 159 12641.98 155.20 54766.82 88888.00 2014-06-08 08:41:14.375 159 12641.90 155.18 54766.80 88888.00 2014-06-08 08:41:14.500 159 12641.88 155.18 54766.82 88888.00 2014-06-08 08:41:14.625 159 12641.90 155.15 54766.80 88888.00 2014-06-08 08:41:14.750 159 12641.88 155.15 54766.78 88888.00 2014-06-08 08:41:14.875 159 12641.80 155.12 54766.78 88888.00 2014-06-08 08:41:15.000 159 12641.75 155.12 54766.75 88888.00 2014-06-08 08:41:15.125 159 12641.65 155.10 54766.72 88888.00 2014-06-08 08:41:15.250 159 12641.60 155.07 54766.70 88888.00 2014-06-08 08:41:15.375 159 12641.58 155.05 54766.68 88888.00 2014-06-08 08:41:15.500 159 12641.52 155.05 54766.62 88888.00 2014-06-08 08:41:15.625 159 12641.52 155.03 54766.62 88888.00 2014-06-08 08:41:15.750 159 12641.55 155.03 54766.60 88888.00 2014-06-08 08:41:15.875 159 12641.52 155.03 54766.57 88888.00 2014-06-08 08:41:16.000 159 12641.45 155.00 54766.55 88888.00 2014-06-08 08:41:16.125 159 12641.38 155.03 54766.53 88888.00 2014-06-08 08:41:16.250 159 12641.35 155.03 54766.55 88888.00 2014-06-08 08:41:16.375 159 12641.27 155.03 54766.47 88888.00 2014-06-08 08:41:16.500 159 12641.23 155.03 54766.45 88888.00 2014-06-08 08:41:16.625 159 12641.20 155.00 54766.43 88888.00 2014-06-08 08:41:16.750 159 12641.17 154.97 54766.40 88888.00 2014-06-08 08:41:16.875 159 12641.25 155.05 54766.40 88888.00 2014-06-08 08:41:17.000 159 12641.23 155.10 54766.40 88888.00 2014-06-08 08:41:17.125 159 12641.15 155.07 54766.38 88888.00 2014-06-08 08:41:17.250 159 12641.12 155.03 54766.30 88888.00 2014-06-08 08:41:17.375 159 12641.08 155.05 54766.25 88888.00 2014-06-08 08:41:17.500 159 12641.00 155.03 54766.22 88888.00 2014-06-08 08:41:17.625 159 12640.98 155.03 54766.22 88888.00 2014-06-08 08:41:17.750 159 12640.95 155.05 54766.22 88888.00 2014-06-08 08:41:17.875 159 12640.95 155.03 54766.18 88888.00 2014-06-08 08:41:18.000 159 12640.90 155.03 54766.18 88888.00 2014-06-08 08:41:18.125 159 12640.88 155.05 54766.15 88888.00 2014-06-08 08:41:18.250 159 12640.80 154.97 54766.12 88888.00 2014-06-08 08:41:18.375 159 12640.83 154.95 54766.10 88888.00 2014-06-08 08:41:18.500 159 12640.83 154.97 54766.07 88888.00 2014-06-08 08:41:18.625 159 12640.75 154.95 54766.00 88888.00 2014-06-08 08:41:18.750 159 12640.67 154.93 54766.00 88888.00 2014-06-08 08:41:18.875 159 12640.65 154.95 54766.00 88888.00 2014-06-08 08:41:19.000 159 12640.58 154.95 54765.97 88888.00 2014-06-08 08:41:19.125 159 12640.58 154.95 54765.97 88888.00 2014-06-08 08:41:19.250 159 12640.50 154.95 54765.95 88888.00 2014-06-08 08:41:19.375 159 12640.48 154.95 54765.93 88888.00 2014-06-08 08:41:19.500 159 12640.42 154.95 54765.90 88888.00 2014-06-08 08:41:19.625 159 12640.42 154.95 54765.88 88888.00 2014-06-08 08:41:19.750 159 12640.45 154.90 54765.82 88888.00 2014-06-08 08:41:19.875 159 12640.38 154.88 54765.80 88888.00 2014-06-08 08:41:20.000 159 12640.27 154.85 54765.75 88888.00 2014-06-08 08:41:20.125 159 12640.25 154.82 54765.72 88888.00 2014-06-08 08:41:20.250 159 12640.20 154.88 54765.72 88888.00 2014-06-08 08:41:20.375 159 12640.15 154.85 54765.70 88888.00 2014-06-08 08:41:20.500 159 12640.12 154.80 54765.68 88888.00 2014-06-08 08:41:20.625 159 12640.15 154.78 54765.65 88888.00 2014-06-08 08:41:20.750 159 12640.10 154.78 54765.62 88888.00 2014-06-08 08:41:20.875 159 12640.00 154.80 54765.60 88888.00 2014-06-08 08:41:21.000 159 12639.90 154.80 54765.57 88888.00 2014-06-08 08:41:21.125 159 12639.83 154.80 54765.55 88888.00 2014-06-08 08:41:21.250 159 12639.80 154.72 54765.50 88888.00 2014-06-08 08:41:21.375 159 12639.83 154.75 54765.45 88888.00 2014-06-08 08:41:21.500 159 12639.90 154.78 54765.43 88888.00 2014-06-08 08:41:21.625 159 12639.92 154.80 54765.43 88888.00 2014-06-08 08:41:21.750 159 12639.83 154.78 54765.45 88888.00 2014-06-08 08:41:21.875 159 12639.73 154.78 54765.43 88888.00 2014-06-08 08:41:22.000 159 12639.67 154.78 54765.40 88888.00 2014-06-08 08:41:22.125 159 12639.65 154.78 54765.35 88888.00 2014-06-08 08:41:22.250 159 12639.58 154.75 54765.32 88888.00 2014-06-08 08:41:22.375 159 12639.55 154.75 54765.28 88888.00 2014-06-08 08:41:22.500 159 12639.52 154.70 54765.25 88888.00 2014-06-08 08:41:22.625 159 12639.52 154.72 54765.22 88888.00 2014-06-08 08:41:22.750 159 12639.50 154.70 54765.20 88888.00 2014-06-08 08:41:22.875 159 12639.45 154.70 54765.15 88888.00 2014-06-08 08:41:23.000 159 12639.38 154.70 54765.12 88888.00 2014-06-08 08:41:23.125 159 12639.38 154.70 54765.12 88888.00 2014-06-08 08:41:23.250 159 12639.38 154.70 54765.07 88888.00 2014-06-08 08:41:23.375 159 12639.33 154.72 54765.07 88888.00 2014-06-08 08:41:23.500 159 12639.33 154.72 54765.05 88888.00 2014-06-08 08:41:23.625 159 12639.27 154.75 54765.03 88888.00 2014-06-08 08:41:23.750 159 12639.30 154.78 54764.97 88888.00 2014-06-08 08:41:23.875 159 12639.25 154.78 54764.97 88888.00 2014-06-08 08:41:24.000 159 12639.17 154.70 54764.90 88888.00 2014-06-08 08:41:24.125 159 12639.15 154.72 54764.88 88888.00 2014-06-08 08:41:24.250 159 12639.12 154.75 54764.85 88888.00 2014-06-08 08:41:24.375 159 12639.12 154.75 54764.80 88888.00 2014-06-08 08:41:24.500 159 12639.10 154.75 54764.78 88888.00 2014-06-08 08:41:24.625 159 12639.05 154.72 54764.72 88888.00 2014-06-08 08:41:24.750 159 12639.02 154.70 54764.70 88888.00 2014-06-08 08:41:24.875 159 12639.00 154.75 54764.70 88888.00 2014-06-08 08:41:25.000 159 12638.85 154.75 54764.68 88888.00 2014-06-08 08:41:25.125 159 12638.83 154.75 54764.65 88888.00 2014-06-08 08:41:25.250 159 12638.83 154.75 54764.60 88888.00 2014-06-08 08:41:25.375 159 12638.88 154.78 54764.55 88888.00 2014-06-08 08:41:25.500 159 12638.88 154.75 54764.53 88888.00 2014-06-08 08:41:25.625 159 12638.83 154.78 54764.47 88888.00 2014-06-08 08:41:25.750 159 12638.77 154.75 54764.50 88888.00 2014-06-08 08:41:25.875 159 12638.75 154.75 54764.45 88888.00 2014-06-08 08:41:26.000 159 12638.70 154.75 54764.40 88888.00 2014-06-08 08:41:26.125 159 12638.62 154.78 54764.38 88888.00 2014-06-08 08:41:26.250 159 12638.52 154.78 54764.35 88888.00 2014-06-08 08:41:26.375 159 12638.45 154.80 54764.30 88888.00 2014-06-08 08:41:26.500 159 12638.40 154.78 54764.25 88888.00 2014-06-08 08:41:26.625 159 12638.45 154.75 54764.22 88888.00 2014-06-08 08:41:26.750 159 12638.42 154.72 54764.22 88888.00 2014-06-08 08:41:26.875 159 12638.42 154.72 54764.18 88888.00 2014-06-08 08:41:27.000 159 12638.35 154.75 54764.15 88888.00 2014-06-08 08:41:27.125 159 12638.27 154.75 54764.10 88888.00 2014-06-08 08:41:27.250 159 12638.23 154.72 54764.07 88888.00 2014-06-08 08:41:27.375 159 12638.23 154.75 54764.03 88888.00 2014-06-08 08:41:27.500 159 12638.17 154.70 54764.00 88888.00 2014-06-08 08:41:27.625 159 12638.15 154.68 54763.97 88888.00 2014-06-08 08:41:27.750 159 12638.15 154.68 54763.97 88888.00 2014-06-08 08:41:27.875 159 12638.12 154.70 54763.95 88888.00 2014-06-08 08:41:28.000 159 12638.10 154.70 54763.90 88888.00 2014-06-08 08:41:28.125 159 12638.02 154.68 54763.85 88888.00 2014-06-08 08:41:28.250 159 12637.92 154.62 54763.82 88888.00 2014-06-08 08:41:28.375 159 12637.98 154.60 54763.80 88888.00 2014-06-08 08:41:28.500 159 12638.00 154.62 54763.72 88888.00 2014-06-08 08:41:28.625 159 12637.92 154.62 54763.68 88888.00 2014-06-08 08:41:28.750 159 12637.92 154.65 54763.62 88888.00 2014-06-08 08:41:28.875 159 12637.92 154.68 54763.62 88888.00 2014-06-08 08:41:29.000 159 12637.88 154.68 54763.57 88888.00 2014-06-08 08:41:29.125 159 12637.83 154.62 54763.55 88888.00 2014-06-08 08:41:29.250 159 12637.75 154.55 54763.43 88888.00 2014-06-08 08:41:29.375 159 12637.70 154.55 54763.40 88888.00 2014-06-08 08:41:29.500 159 12637.75 154.62 54763.38 88888.00 2014-06-08 08:41:29.625 159 12637.77 154.65 54763.35 88888.00 2014-06-08 08:41:29.750 159 12637.70 154.65 54763.30 88888.00 2014-06-08 08:41:29.875 159 12637.65 154.65 54763.25 88888.00 2014-06-08 08:41:30.000 159 12637.65 154.68 54763.22 88888.00 2014-06-08 08:41:30.125 159 12637.62 154.68 54763.20 88888.00 2014-06-08 08:41:30.250 159 12637.55 154.68 54763.18 88888.00 2014-06-08 08:41:30.375 159 12637.55 154.68 54763.12 88888.00 2014-06-08 08:41:30.500 159 12637.55 154.70 54763.07 88888.00 2014-06-08 08:41:30.625 159 12637.55 154.68 54763.00 88888.00 2014-06-08 08:41:30.750 159 12637.58 154.68 54762.97 88888.00 2014-06-08 08:41:30.875 159 12637.60 154.68 54762.93 88888.00 2014-06-08 08:41:31.000 159 12637.62 154.70 54762.90 88888.00 2014-06-08 08:41:31.125 159 12637.62 154.70 54762.85 88888.00 2014-06-08 08:41:31.250 159 12637.62 154.65 54762.75 88888.00 2014-06-08 08:41:31.375 159 12637.67 154.65 54762.72 88888.00 2014-06-08 08:41:31.500 159 12637.65 154.68 54762.68 88888.00 2014-06-08 08:41:31.625 159 12637.60 154.68 54762.62 88888.00 2014-06-08 08:41:31.750 159 12637.60 154.65 54762.62 88888.00 2014-06-08 08:41:31.875 159 12637.65 154.65 54762.57 88888.00 2014-06-08 08:41:32.000 159 12637.70 154.65 54762.53 88888.00 2014-06-08 08:41:32.125 159 12637.65 154.65 54762.45 88888.00 2014-06-08 08:41:32.250 159 12637.65 154.65 54762.43 88888.00 2014-06-08 08:41:32.375 159 12637.60 154.68 54762.38 88888.00 2014-06-08 08:41:32.500 159 12637.60 154.65 54762.32 88888.00 2014-06-08 08:41:32.625 159 12637.62 154.57 54762.30 88888.00 2014-06-08 08:41:32.750 159 12637.60 154.57 54762.25 88888.00 2014-06-08 08:41:32.875 159 12637.55 154.55 54762.22 88888.00 2014-06-08 08:41:33.000 159 12637.55 154.55 54762.20 88888.00 2014-06-08 08:41:33.125 159 12637.58 154.57 54762.15 88888.00 2014-06-08 08:41:33.250 159 12637.55 154.53 54762.07 88888.00 2014-06-08 08:41:33.375 159 12637.52 154.50 54762.05 88888.00 2014-06-08 08:41:33.500 159 12637.50 154.47 54762.03 88888.00 2014-06-08 08:41:33.625 159 12637.55 154.45 54762.00 88888.00 2014-06-08 08:41:33.750 159 12637.55 154.40 54761.95 88888.00 2014-06-08 08:41:33.875 159 12637.45 154.38 54761.88 88888.00 2014-06-08 08:41:34.000 159 12637.38 154.35 54761.85 88888.00 2014-06-08 08:41:34.125 159 12637.40 154.32 54761.82 88888.00 2014-06-08 08:41:34.250 159 12637.40 154.28 54761.75 88888.00 2014-06-08 08:41:34.375 159 12637.40 154.28 54761.72 88888.00 2014-06-08 08:41:34.500 159 12637.30 154.18 54761.70 88888.00 2014-06-08 08:41:34.625 159 12637.25 154.15 54761.65 88888.00 2014-06-08 08:41:34.750 159 12637.20 154.07 54761.62 88888.00 2014-06-08 08:41:34.875 159 12637.10 154.03 54761.57 88888.00 2014-06-08 08:41:35.000 159 12637.05 153.95 54761.55 88888.00 2014-06-08 08:41:35.125 159 12636.98 153.88 54761.47 88888.00 2014-06-08 08:41:35.250 159 12636.92 153.80 54761.45 88888.00 2014-06-08 08:41:35.375 159 12636.88 153.78 54761.43 88888.00 2014-06-08 08:41:35.500 159 12636.88 153.72 54761.43 88888.00 2014-06-08 08:41:35.625 159 12636.90 153.68 54761.35 88888.00 2014-06-08 08:41:35.750 159 12636.90 153.65 54761.32 88888.00 2014-06-08 08:41:35.875 159 12636.80 153.57 54761.25 88888.00 2014-06-08 08:41:36.000 159 12636.60 153.53 54761.25 88888.00 2014-06-08 08:41:36.125 159 12636.50 153.45 54761.20 88888.00 2014-06-08 08:41:36.250 159 12636.40 153.35 54761.18 88888.00 2014-06-08 08:41:36.375 159 12636.40 153.30 54761.12 88888.00 2014-06-08 08:41:36.500 159 12636.33 153.25 54761.07 88888.00 2014-06-08 08:41:36.625 159 12636.30 153.20 54761.03 88888.00 2014-06-08 08:41:36.750 159 12636.27 153.10 54761.00 88888.00 2014-06-08 08:41:36.875 159 12636.20 153.07 54760.97 88888.00 2014-06-08 08:41:37.000 159 12636.05 153.03 54760.93 88888.00 2014-06-08 08:41:37.125 159 12635.98 153.00 54760.88 88888.00 2014-06-08 08:41:37.250 159 12635.98 152.90 54760.85 88888.00 2014-06-08 08:41:37.375 159 12635.95 152.85 54760.82 88888.00 2014-06-08 08:41:37.500 159 12635.88 152.80 54760.78 88888.00 2014-06-08 08:41:37.625 159 12635.75 152.78 54760.75 88888.00 2014-06-08 08:41:37.750 159 12635.70 152.75 54760.70 88888.00 2014-06-08 08:41:37.875 159 12635.70 152.72 54760.70 88888.00 2014-06-08 08:41:38.000 159 12635.67 152.68 54760.62 88888.00 2014-06-08 08:41:38.125 159 12635.58 152.62 54760.57 88888.00 2014-06-08 08:41:38.250 159 12635.48 152.57 54760.55 88888.00 2014-06-08 08:41:38.375 159 12635.52 152.60 54760.55 88888.00 2014-06-08 08:41:38.500 159 12635.48 152.57 54760.53 88888.00 2014-06-08 08:41:38.625 159 12635.40 152.50 54760.45 88888.00 2014-06-08 08:41:38.750 159 12635.30 152.45 54760.35 88888.00 2014-06-08 08:41:38.875 159 12635.23 152.43 54760.32 88888.00 2014-06-08 08:41:39.000 159 12635.30 152.40 54760.28 88888.00 2014-06-08 08:41:39.125 159 12635.25 152.38 54760.25 88888.00 2014-06-08 08:41:39.250 159 12635.08 152.30 54760.18 88888.00 2014-06-08 08:41:39.375 159 12635.05 152.28 54760.15 88888.00 2014-06-08 08:41:39.500 159 12635.12 152.28 54760.10 88888.00 2014-06-08 08:41:39.625 159 12635.12 152.28 54760.05 88888.00 2014-06-08 08:41:39.750 159 12635.10 152.28 54760.03 88888.00 2014-06-08 08:41:39.875 159 12635.05 152.25 54759.97 88888.00 2014-06-08 08:41:40.000 159 12635.08 152.20 54759.95 88888.00 2014-06-08 08:41:40.125 159 12635.05 152.18 54759.90 88888.00 2014-06-08 08:41:40.250 159 12635.00 152.15 54759.82 88888.00 2014-06-08 08:41:40.375 159 12635.02 152.15 54759.78 88888.00 2014-06-08 08:41:40.500 159 12635.00 152.18 54759.70 88888.00 2014-06-08 08:41:40.625 159 12634.95 152.15 54759.65 88888.00 2014-06-08 08:41:40.750 159 12634.90 152.12 54759.57 88888.00 2014-06-08 08:41:40.875 159 12634.88 152.07 54759.55 88888.00 2014-06-08 08:41:41.000 159 12634.88 152.05 54759.53 88888.00 2014-06-08 08:41:41.125 159 12634.90 152.05 54759.50 88888.00 2014-06-08 08:41:41.250 159 12634.83 152.03 54759.45 88888.00 2014-06-08 08:41:41.375 159 12634.83 152.03 54759.38 88888.00 2014-06-08 08:41:41.500 159 12634.73 151.97 54759.35 88888.00 2014-06-08 08:41:41.625 159 12634.73 151.95 54759.32 88888.00 2014-06-08 08:41:41.750 159 12634.73 151.90 54759.28 88888.00 2014-06-08 08:41:41.875 159 12634.67 151.85 54759.20 88888.00 2014-06-08 08:41:42.000 159 12634.65 151.88 54759.18 88888.00 2014-06-08 08:41:42.125 159 12634.62 151.88 54759.15 88888.00 2014-06-08 08:41:42.250 159 12634.62 151.78 54759.10 88888.00 2014-06-08 08:41:42.375 159 12634.58 151.82 54759.07 88888.00 2014-06-08 08:41:42.500 159 12634.50 151.80 54759.05 88888.00 2014-06-08 08:41:42.625 159 12634.45 151.78 54759.03 88888.00 2014-06-08 08:41:42.750 159 12634.42 151.75 54758.95 88888.00 2014-06-08 08:41:42.875 159 12634.38 151.72 54758.90 88888.00 2014-06-08 08:41:43.000 159 12634.33 151.65 54758.82 88888.00 2014-06-08 08:41:43.125 159 12634.33 151.65 54758.80 88888.00 2014-06-08 08:41:43.250 159 12634.27 151.62 54758.75 88888.00 2014-06-08 08:41:43.375 159 12634.27 151.60 54758.72 88888.00 2014-06-08 08:41:43.500 159 12634.25 151.57 54758.68 88888.00 2014-06-08 08:41:43.625 159 12634.20 151.55 54758.60 88888.00 2014-06-08 08:41:43.750 159 12634.17 151.50 54758.55 88888.00 2014-06-08 08:41:43.875 159 12634.20 151.53 54758.53 88888.00 2014-06-08 08:41:44.000 159 12634.15 151.53 54758.47 88888.00 2014-06-08 08:41:44.125 159 12634.05 151.47 54758.47 88888.00 2014-06-08 08:41:44.250 159 12633.95 151.43 54758.43 88888.00 2014-06-08 08:41:44.375 159 12633.90 151.40 54758.38 88888.00 2014-06-08 08:41:44.500 159 12633.85 151.40 54758.35 88888.00 2014-06-08 08:41:44.625 159 12633.88 151.43 54758.32 88888.00 2014-06-08 08:41:44.750 159 12633.95 151.43 54758.25 88888.00 2014-06-08 08:41:44.875 159 12633.92 151.38 54758.22 88888.00 2014-06-08 08:41:45.000 159 12633.90 151.38 54758.20 88888.00 2014-06-08 08:41:45.125 159 12633.77 151.35 54758.15 88888.00 2014-06-08 08:41:45.250 159 12633.73 151.30 54758.05 88888.00 2014-06-08 08:41:45.375 159 12633.73 151.30 54758.05 88888.00 2014-06-08 08:41:45.500 159 12633.75 151.28 54758.00 88888.00 2014-06-08 08:41:45.625 159 12633.77 151.32 54757.97 88888.00 2014-06-08 08:41:45.750 159 12633.67 151.30 54757.90 88888.00 2014-06-08 08:41:45.875 159 12633.67 151.25 54757.80 88888.00 2014-06-08 08:41:46.000 159 12633.70 151.22 54757.72 88888.00 2014-06-08 08:41:46.125 159 12633.65 151.20 54757.72 88888.00 2014-06-08 08:41:46.250 159 12633.65 151.25 54757.70 88888.00 2014-06-08 08:41:46.375 159 12633.62 151.25 54757.68 88888.00 2014-06-08 08:41:46.500 159 12633.52 151.20 54757.62 88888.00 2014-06-08 08:41:46.625 159 12633.52 151.20 54757.60 88888.00 2014-06-08 08:41:46.750 159 12633.55 151.22 54757.55 88888.00 2014-06-08 08:41:46.875 159 12633.48 151.18 54757.53 88888.00 2014-06-08 08:41:47.000 159 12633.40 151.20 54757.47 88888.00 2014-06-08 08:41:47.125 159 12633.40 151.15 54757.43 88888.00 2014-06-08 08:41:47.250 159 12633.40 151.10 54757.38 88888.00 2014-06-08 08:41:47.375 159 12633.48 151.12 54757.30 88888.00 2014-06-08 08:41:47.500 159 12633.45 151.10 54757.28 88888.00 2014-06-08 08:41:47.625 159 12633.40 151.07 54757.18 88888.00 2014-06-08 08:41:47.750 159 12633.38 151.07 54757.12 88888.00 2014-06-08 08:41:47.875 159 12633.35 151.07 54757.07 88888.00 2014-06-08 08:41:48.000 159 12633.33 151.05 54757.03 88888.00 2014-06-08 08:41:48.125 159 12633.30 151.00 54756.97 88888.00 2014-06-08 08:41:48.250 159 12633.25 150.97 54756.93 88888.00 2014-06-08 08:41:48.375 159 12633.20 151.03 54756.90 88888.00 2014-06-08 08:41:48.500 159 12633.15 151.00 54756.85 88888.00 2014-06-08 08:41:48.625 159 12633.08 150.97 54756.78 88888.00 2014-06-08 08:41:48.750 159 12633.05 150.97 54756.75 88888.00 2014-06-08 08:41:48.875 159 12633.02 150.97 54756.70 88888.00 2014-06-08 08:41:49.000 159 12633.08 150.95 54756.65 88888.00 2014-06-08 08:41:49.125 159 12633.02 150.93 54756.62 88888.00 2014-06-08 08:41:49.250 159 12633.00 150.95 54756.60 88888.00 2014-06-08 08:41:49.375 159 12633.10 151.00 54756.55 88888.00 2014-06-08 08:41:49.500 159 12633.08 150.95 54756.50 88888.00 2014-06-08 08:41:49.625 159 12632.98 150.95 54756.43 88888.00 2014-06-08 08:41:49.750 159 12632.95 150.97 54756.38 88888.00 2014-06-08 08:41:49.875 159 12632.90 150.93 54756.30 88888.00 2014-06-08 08:41:50.000 159 12632.88 150.95 54756.28 88888.00 2014-06-08 08:41:50.125 159 12632.85 150.95 54756.25 88888.00 2014-06-08 08:41:50.250 159 12632.85 150.93 54756.18 88888.00 2014-06-08 08:41:50.375 159 12632.85 150.90 54756.12 88888.00 2014-06-08 08:41:50.500 159 12632.85 150.93 54756.10 88888.00 2014-06-08 08:41:50.625 159 12632.85 150.90 54756.05 88888.00 2014-06-08 08:41:50.750 159 12632.83 150.88 54756.00 88888.00 2014-06-08 08:41:50.875 159 12632.77 150.88 54755.95 88888.00 2014-06-08 08:41:51.000 159 12632.75 150.85 54755.90 88888.00 2014-06-08 08:41:51.125 159 12632.70 150.85 54755.82 88888.00 2014-06-08 08:41:51.250 159 12632.65 150.88 54755.80 88888.00 2014-06-08 08:41:51.375 159 12632.70 150.88 54755.75 88888.00 2014-06-08 08:41:51.500 159 12632.73 150.88 54755.70 88888.00 2014-06-08 08:41:51.625 159 12632.73 150.88 54755.65 88888.00 2014-06-08 08:41:51.750 159 12632.70 150.88 54755.57 88888.00 2014-06-08 08:41:51.875 159 12632.67 150.88 54755.55 88888.00 2014-06-08 08:41:52.000 159 12632.73 150.88 54755.53 88888.00 2014-06-08 08:41:52.125 159 12632.73 150.88 54755.45 88888.00 2014-06-08 08:41:52.250 159 12632.62 150.85 54755.38 88888.00 2014-06-08 08:41:52.375 159 12632.58 150.90 54755.32 88888.00 2014-06-08 08:41:52.500 159 12632.55 150.93 54755.28 88888.00 2014-06-08 08:41:52.625 159 12632.60 150.95 54755.28 88888.00 2014-06-08 08:41:52.750 159 12632.65 150.95 54755.20 88888.00 2014-06-08 08:41:52.875 159 12632.52 150.95 54755.15 88888.00 2014-06-08 08:41:53.000 159 12632.42 150.95 54755.07 88888.00 2014-06-08 08:41:53.125 159 12632.42 150.93 54755.05 88888.00 2014-06-08 08:41:53.250 159 12632.45 150.90 54755.00 88888.00 2014-06-08 08:41:53.375 159 12632.50 150.90 54754.95 88888.00 2014-06-08 08:41:53.500 159 12632.45 150.88 54754.85 88888.00 2014-06-08 08:41:53.625 159 12632.42 150.90 54754.78 88888.00 2014-06-08 08:41:53.750 159 12632.48 150.93 54754.75 88888.00 2014-06-08 08:41:53.875 159 12632.48 150.93 54754.65 88888.00 2014-06-08 08:41:54.000 159 12632.45 150.95 54754.60 88888.00 2014-06-08 08:41:54.125 159 12632.38 150.95 54754.57 88888.00 2014-06-08 08:41:54.250 159 12632.25 150.97 54754.53 88888.00 2014-06-08 08:41:54.375 159 12632.27 150.95 54754.45 88888.00 2014-06-08 08:41:54.500 159 12632.23 150.95 54754.43 88888.00 2014-06-08 08:41:54.625 159 12632.15 150.95 54754.38 88888.00 2014-06-08 08:41:54.750 159 12632.12 150.97 54754.32 88888.00 2014-06-08 08:41:54.875 159 12632.08 150.97 54754.30 88888.00 2014-06-08 08:41:55.000 159 12632.05 150.93 54754.22 88888.00 2014-06-08 08:41:55.125 159 12632.10 150.95 54754.20 88888.00 2014-06-08 08:41:55.250 159 12632.08 150.95 54754.10 88888.00 2014-06-08 08:41:55.375 159 12632.05 150.95 54754.05 88888.00 2014-06-08 08:41:55.500 159 12632.05 150.95 54754.03 88888.00 2014-06-08 08:41:55.625 159 12632.02 150.95 54753.95 88888.00 2014-06-08 08:41:55.750 159 12632.08 150.97 54753.88 88888.00 2014-06-08 08:41:55.875 159 12632.10 151.00 54753.85 88888.00 2014-06-08 08:41:56.000 159 12632.05 151.00 54753.80 88888.00 2014-06-08 08:41:56.125 159 12631.95 151.00 54753.75 88888.00 2014-06-08 08:41:56.250 159 12631.88 150.97 54753.70 88888.00 2014-06-08 08:41:56.375 159 12631.98 151.03 54753.62 88888.00 2014-06-08 08:41:56.500 159 12632.02 151.05 54753.57 88888.00 2014-06-08 08:41:56.625 159 12632.02 151.03 54753.55 88888.00 2014-06-08 08:41:56.750 159 12632.08 151.05 54753.50 88888.00 2014-06-08 08:41:56.875 159 12632.08 151.05 54753.45 88888.00 2014-06-08 08:41:57.000 159 12632.05 151.03 54753.38 88888.00 2014-06-08 08:41:57.125 159 12632.08 151.00 54753.32 88888.00 2014-06-08 08:41:57.250 159 12632.02 151.00 54753.28 88888.00 2014-06-08 08:41:57.375 159 12632.00 151.05 54753.20 88888.00 2014-06-08 08:41:57.500 159 12631.95 151.03 54753.18 88888.00 2014-06-08 08:41:57.625 159 12631.95 151.05 54753.12 88888.00 2014-06-08 08:41:57.750 159 12631.92 151.07 54753.07 88888.00 2014-06-08 08:41:57.875 159 12631.92 151.07 54753.00 88888.00 2014-06-08 08:41:58.000 159 12631.88 151.07 54752.93 88888.00 2014-06-08 08:41:58.125 159 12631.85 151.07 54752.90 88888.00 2014-06-08 08:41:58.250 159 12631.77 151.03 54752.80 88888.00 2014-06-08 08:41:58.375 159 12631.73 151.07 54752.78 88888.00 2014-06-08 08:41:58.500 159 12631.70 151.07 54752.75 88888.00 2014-06-08 08:41:58.625 159 12631.70 151.05 54752.68 88888.00 2014-06-08 08:41:58.750 159 12631.67 151.07 54752.62 88888.00 2014-06-08 08:41:58.875 159 12631.62 151.05 54752.55 88888.00 2014-06-08 08:41:59.000 159 12631.58 151.05 54752.50 88888.00 2014-06-08 08:41:59.125 159 12631.50 151.03 54752.45 88888.00 2014-06-08 08:41:59.250 159 12631.50 150.97 54752.40 88888.00 2014-06-08 08:41:59.375 159 12631.58 150.97 54752.38 88888.00 2014-06-08 08:41:59.500 159 12631.60 151.00 54752.30 88888.00 2014-06-08 08:41:59.625 159 12631.62 151.00 54752.25 88888.00 2014-06-08 08:41:59.750 159 12631.58 150.97 54752.15 88888.00 2014-06-08 08:41:59.875 159 12631.48 150.97 54752.10 88888.00 2014-06-08 08:42:00.000 159 12631.48 150.95 54752.05 88888.00 2014-06-08 08:42:00.125 159 12631.45 150.97 54752.00 88888.00 2014-06-08 08:42:00.250 159 12631.40 150.93 54751.95 88888.00 2014-06-08 08:42:00.375 159 12631.40 150.90 54751.85 88888.00 2014-06-08 08:42:00.500 159 12631.38 150.90 54751.82 88888.00 2014-06-08 08:42:00.625 159 12631.38 150.95 54751.78 88888.00 2014-06-08 08:42:00.750 159 12631.45 150.95 54751.70 88888.00 2014-06-08 08:42:00.875 159 12631.40 150.93 54751.68 88888.00 2014-06-08 08:42:01.000 159 12631.35 150.93 54751.62 88888.00 2014-06-08 08:42:01.125 159 12631.38 150.95 54751.57 88888.00 2014-06-08 08:42:01.250 159 12631.30 150.90 54751.50 88888.00 2014-06-08 08:42:01.375 159 12631.30 150.95 54751.43 88888.00 2014-06-08 08:42:01.500 159 12631.27 150.97 54751.40 88888.00 2014-06-08 08:42:01.625 159 12631.33 150.95 54751.30 88888.00 2014-06-08 08:42:01.750 159 12631.27 150.93 54751.20 88888.00 2014-06-08 08:42:01.875 159 12631.23 150.93 54751.18 88888.00 2014-06-08 08:42:02.000 159 12631.27 150.95 54751.15 88888.00 2014-06-08 08:42:02.125 159 12631.30 150.97 54751.07 88888.00 2014-06-08 08:42:02.250 159 12631.27 150.97 54751.00 88888.00 2014-06-08 08:42:02.375 159 12631.27 151.03 54750.93 88888.00 2014-06-08 08:42:02.500 159 12631.23 151.00 54750.88 88888.00 2014-06-08 08:42:02.625 159 12631.20 150.97 54750.88 88888.00 2014-06-08 08:42:02.750 159 12631.20 151.00 54750.82 88888.00 2014-06-08 08:42:02.875 159 12631.20 151.07 54750.75 88888.00 2014-06-08 08:42:03.000 159 12631.15 151.12 54750.68 88888.00 2014-06-08 08:42:03.125 159 12631.12 151.12 54750.57 88888.00 2014-06-08 08:42:03.250 159 12631.15 151.12 54750.53 88888.00 2014-06-08 08:42:03.375 159 12631.23 151.18 54750.50 88888.00 2014-06-08 08:42:03.500 159 12631.20 151.18 54750.43 88888.00 2014-06-08 08:42:03.625 159 12631.20 151.18 54750.35 88888.00 2014-06-08 08:42:03.750 159 12631.23 151.20 54750.32 88888.00 2014-06-08 08:42:03.875 159 12631.23 151.25 54750.22 88888.00 2014-06-08 08:42:04.000 159 12631.20 151.25 54750.20 88888.00 2014-06-08 08:42:04.125 159 12631.23 151.28 54750.15 88888.00 2014-06-08 08:42:04.250 159 12631.27 151.30 54750.10 88888.00 2014-06-08 08:42:04.375 159 12631.23 151.28 54750.03 88888.00 2014-06-08 08:42:04.500 159 12631.25 151.30 54749.95 88888.00 2014-06-08 08:42:04.625 159 12631.23 151.35 54749.90 88888.00 2014-06-08 08:42:04.750 159 12631.27 151.40 54749.80 88888.00 2014-06-08 08:42:04.875 159 12631.27 151.43 54749.75 88888.00 2014-06-08 08:42:05.000 159 12631.25 151.43 54749.68 88888.00 2014-06-08 08:42:05.125 159 12631.27 151.45 54749.60 88888.00 2014-06-08 08:42:05.250 159 12631.33 151.45 54749.55 88888.00 2014-06-08 08:42:05.375 159 12631.30 151.47 54749.50 88888.00 2014-06-08 08:42:05.500 159 12631.25 151.50 54749.47 88888.00 2014-06-08 08:42:05.625 159 12631.20 151.50 54749.35 88888.00 2014-06-08 08:42:05.750 159 12631.23 151.55 54749.30 88888.00 2014-06-08 08:42:05.875 159 12631.25 151.57 54749.25 88888.00 2014-06-08 08:42:06.000 159 12631.27 151.60 54749.20 88888.00 2014-06-08 08:42:06.125 159 12631.30 151.60 54749.15 88888.00 2014-06-08 08:42:06.250 159 12631.30 151.62 54749.10 88888.00 2014-06-08 08:42:06.375 159 12631.30 151.65 54749.00 88888.00 2014-06-08 08:42:06.500 159 12631.27 151.68 54748.93 88888.00 2014-06-08 08:42:06.625 159 12631.30 151.68 54748.88 88888.00 2014-06-08 08:42:06.750 159 12631.38 151.70 54748.82 88888.00 2014-06-08 08:42:06.875 159 12631.42 151.75 54748.78 88888.00 2014-06-08 08:42:07.000 159 12631.40 151.75 54748.72 88888.00 2014-06-08 08:42:07.125 159 12631.40 151.80 54748.65 88888.00 2014-06-08 08:42:07.250 159 12631.42 151.78 54748.55 88888.00 2014-06-08 08:42:07.375 159 12631.50 151.82 54748.50 88888.00 2014-06-08 08:42:07.500 159 12631.50 151.85 54748.40 88888.00 2014-06-08 08:42:07.625 159 12631.52 151.85 54748.35 88888.00 2014-06-08 08:42:07.750 159 12631.52 151.88 54748.32 88888.00 2014-06-08 08:42:07.875 159 12631.55 151.90 54748.30 88888.00 2014-06-08 08:42:08.000 159 12631.48 151.93 54748.20 88888.00 2014-06-08 08:42:08.125 159 12631.38 151.90 54748.12 88888.00 2014-06-08 08:42:08.250 159 12631.35 151.93 54748.05 88888.00 2014-06-08 08:42:08.375 159 12631.48 151.95 54748.00 88888.00 2014-06-08 08:42:08.500 159 12631.55 151.95 54747.97 88888.00 2014-06-08 08:42:08.625 159 12631.52 151.97 54747.93 88888.00 2014-06-08 08:42:08.750 159 12631.45 152.00 54747.85 88888.00 2014-06-08 08:42:08.875 159 12631.45 152.00 54747.78 88888.00 2014-06-08 08:42:09.000 159 12631.50 152.00 54747.70 88888.00 2014-06-08 08:42:09.125 159 12631.55 152.05 54747.65 88888.00 2014-06-08 08:42:09.250 159 12631.50 152.03 54747.57 88888.00 2014-06-08 08:42:09.375 159 12631.50 152.10 54747.55 88888.00 2014-06-08 08:42:09.500 159 12631.55 152.15 54747.47 88888.00 2014-06-08 08:42:09.625 159 12631.50 152.18 54747.38 88888.00 2014-06-08 08:42:09.750 159 12631.52 152.20 54747.32 88888.00 2014-06-08 08:42:09.875 159 12631.55 152.20 54747.28 88888.00 2014-06-08 08:42:10.000 159 12631.50 152.20 54747.18 88888.00 2014-06-08 08:42:10.125 159 12631.48 152.20 54747.10 88888.00 2014-06-08 08:42:10.250 159 12631.52 152.25 54747.03 88888.00 2014-06-08 08:42:10.375 159 12631.60 152.30 54746.97 88888.00 2014-06-08 08:42:10.500 159 12631.58 152.35 54746.93 88888.00 2014-06-08 08:42:10.625 159 12631.62 152.35 54746.82 88888.00 2014-06-08 08:42:10.750 159 12631.62 152.40 54746.78 88888.00 2014-06-08 08:42:10.875 159 12631.58 152.43 54746.70 88888.00 2014-06-08 08:42:11.000 159 12631.58 152.47 54746.62 88888.00 2014-06-08 08:42:11.125 159 12631.58 152.53 54746.55 88888.00 2014-06-08 08:42:11.250 159 12631.52 152.53 54746.45 88888.00 2014-06-08 08:42:11.375 159 12631.58 152.55 54746.40 88888.00 2014-06-08 08:42:11.500 159 12631.60 152.57 54746.40 88888.00 2014-06-08 08:42:11.625 159 12631.62 152.60 54746.30 88888.00 2014-06-08 08:42:11.750 159 12631.67 152.62 54746.25 88888.00 2014-06-08 08:42:11.875 159 12631.70 152.65 54746.18 88888.00 2014-06-08 08:42:12.000 159 12631.70 152.68 54746.10 88888.00 2014-06-08 08:42:12.125 159 12631.67 152.72 54746.05 88888.00 2014-06-08 08:42:12.250 159 12631.67 152.72 54746.00 88888.00 2014-06-08 08:42:12.375 159 12631.73 152.75 54745.93 88888.00 2014-06-08 08:42:12.500 159 12631.70 152.75 54745.82 88888.00 2014-06-08 08:42:12.625 159 12631.65 152.78 54745.78 88888.00 2014-06-08 08:42:12.750 159 12631.75 152.80 54745.72 88888.00 2014-06-08 08:42:12.875 159 12631.77 152.82 54745.65 88888.00 2014-06-08 08:42:13.000 159 12631.77 152.85 54745.60 88888.00 2014-06-08 08:42:13.125 159 12631.77 152.88 54745.55 88888.00 2014-06-08 08:42:13.250 159 12631.80 152.93 54745.47 88888.00 2014-06-08 08:42:13.375 159 12631.90 152.95 54745.40 88888.00 2014-06-08 08:42:13.500 159 12631.90 152.95 54745.30 88888.00 2014-06-08 08:42:13.625 159 12631.90 153.00 54745.25 88888.00 2014-06-08 08:42:13.750 159 12631.92 153.05 54745.20 88888.00 2014-06-08 08:42:13.875 159 12631.92 153.07 54745.10 88888.00 2014-06-08 08:42:14.000 159 12631.98 153.10 54745.03 88888.00 2014-06-08 08:42:14.125 159 12632.02 153.10 54744.95 88888.00 2014-06-08 08:42:14.250 159 12632.00 153.10 54744.90 88888.00 2014-06-08 08:42:14.375 159 12632.00 153.12 54744.82 88888.00 2014-06-08 08:42:14.500 159 12631.95 153.15 54744.78 88888.00 2014-06-08 08:42:14.625 159 12632.00 153.15 54744.75 88888.00 2014-06-08 08:42:14.750 159 12632.02 153.18 54744.65 88888.00 2014-06-08 08:42:14.875 159 12632.00 153.15 54744.55 88888.00 2014-06-08 08:42:15.000 159 12631.98 153.15 54744.50 88888.00 2014-06-08 08:42:15.125 159 12632.02 153.15 54744.43 88888.00 2014-06-08 08:42:15.250 159 12632.05 153.12 54744.35 88888.00 2014-06-08 08:42:15.375 159 12632.05 153.15 54744.30 88888.00 2014-06-08 08:42:15.500 159 12632.10 153.10 54744.22 88888.00 2014-06-08 08:42:15.625 159 12632.08 153.12 54744.12 88888.00 2014-06-08 08:42:15.750 159 12632.05 153.12 54744.05 88888.00 2014-06-08 08:42:15.875 159 12632.05 153.12 54744.00 88888.00 2014-06-08 08:42:16.000 159 12632.02 153.15 54743.97 88888.00 2014-06-08 08:42:16.125 159 12632.02 153.12 54743.93 88888.00 2014-06-08 08:42:16.250 159 12632.08 153.12 54743.85 88888.00 2014-06-08 08:42:16.375 159 12632.17 153.15 54743.72 88888.00 2014-06-08 08:42:16.500 159 12632.17 153.15 54743.68 88888.00 2014-06-08 08:42:16.625 159 12632.15 153.15 54743.60 88888.00 2014-06-08 08:42:16.750 159 12632.10 153.15 54743.55 88888.00 2014-06-08 08:42:16.875 159 12632.08 153.20 54743.45 88888.00 2014-06-08 08:42:17.000 159 12632.10 153.22 54743.38 88888.00 2014-06-08 08:42:17.125 159 12632.10 153.28 54743.30 88888.00 2014-06-08 08:42:17.250 159 12632.15 153.30 54743.22 88888.00 2014-06-08 08:42:17.375 159 12632.17 153.32 54743.18 88888.00 2014-06-08 08:42:17.500 159 12632.12 153.30 54743.12 88888.00 2014-06-08 08:42:17.625 159 12632.10 153.32 54743.07 88888.00 2014-06-08 08:42:17.750 159 12632.15 153.32 54743.05 88888.00 2014-06-08 08:42:17.875 159 12632.20 153.40 54743.03 88888.00 2014-06-08 08:42:18.000 159 12632.20 153.45 54742.93 88888.00 2014-06-08 08:42:18.125 159 12632.17 153.47 54742.85 88888.00 2014-06-08 08:42:18.250 159 12632.15 153.47 54742.80 88888.00 2014-06-08 08:42:18.375 159 12632.10 153.50 54742.72 88888.00 2014-06-08 08:42:18.500 159 12632.08 153.55 54742.68 88888.00 2014-06-08 08:42:18.625 159 12632.05 153.60 54742.60 88888.00 2014-06-08 08:42:18.750 159 12632.08 153.57 54742.53 88888.00 2014-06-08 08:42:18.875 159 12632.08 153.62 54742.45 88888.00 2014-06-08 08:42:19.000 159 12632.05 153.65 54742.38 88888.00 2014-06-08 08:42:19.125 159 12632.02 153.68 54742.35 88888.00 2014-06-08 08:42:19.250 159 12632.02 153.70 54742.30 88888.00 2014-06-08 08:42:19.375 159 12632.02 153.72 54742.22 88888.00 2014-06-08 08:42:19.500 159 12632.00 153.75 54742.15 88888.00 2014-06-08 08:42:19.625 159 12632.00 153.72 54742.10 88888.00 2014-06-08 08:42:19.750 159 12632.05 153.75 54742.03 88888.00 2014-06-08 08:42:19.875 159 12632.10 153.75 54741.90 88888.00 2014-06-08 08:42:20.000 159 12632.05 153.80 54741.88 88888.00 2014-06-08 08:42:20.125 159 12632.08 153.82 54741.85 88888.00 2014-06-08 08:42:20.250 159 12632.10 153.82 54741.80 88888.00 2014-06-08 08:42:20.375 159 12632.05 153.88 54741.72 88888.00 2014-06-08 08:42:20.500 159 12632.00 153.90 54741.65 88888.00 2014-06-08 08:42:20.625 159 12631.95 153.85 54741.55 88888.00 2014-06-08 08:42:20.750 159 12632.00 153.85 54741.47 88888.00 2014-06-08 08:42:20.875 159 12632.00 153.88 54741.43 88888.00 2014-06-08 08:42:21.000 159 12631.98 153.88 54741.38 88888.00 2014-06-08 08:42:21.125 159 12632.02 153.88 54741.30 88888.00 2014-06-08 08:42:21.250 159 12632.02 153.88 54741.22 88888.00 2014-06-08 08:42:21.375 159 12632.00 153.88 54741.20 88888.00 2014-06-08 08:42:21.500 159 12631.95 153.90 54741.10 88888.00 2014-06-08 08:42:21.625 159 12631.88 153.93 54741.05 88888.00 2014-06-08 08:42:21.750 159 12631.92 153.95 54740.97 88888.00 2014-06-08 08:42:21.875 159 12631.92 153.88 54740.90 88888.00 2014-06-08 08:42:22.000 159 12631.90 153.90 54740.85 88888.00 2014-06-08 08:42:22.125 159 12631.90 153.95 54740.80 88888.00 2014-06-08 08:42:22.250 159 12631.90 153.97 54740.70 88888.00 2014-06-08 08:42:22.375 159 12631.92 154.00 54740.62 88888.00 2014-06-08 08:42:22.500 159 12631.98 154.00 54740.57 88888.00 2014-06-08 08:42:22.625 159 12632.00 154.03 54740.50 88888.00 2014-06-08 08:42:22.750 159 12632.00 154.05 54740.45 88888.00 2014-06-08 08:42:22.875 159 12632.02 154.10 54740.38 88888.00 2014-06-08 08:42:23.000 159 12632.10 154.10 54740.30 88888.00 2014-06-08 08:42:23.125 159 12632.15 154.12 54740.25 88888.00 2014-06-08 08:42:23.250 159 12632.17 154.12 54740.18 88888.00 2014-06-08 08:42:23.375 159 12632.25 154.15 54740.12 88888.00 2014-06-08 08:42:23.500 159 12632.25 154.20 54740.03 88888.00 2014-06-08 08:42:23.625 159 12632.23 154.25 54739.97 88888.00 2014-06-08 08:42:23.750 159 12632.27 154.30 54739.90 88888.00 2014-06-08 08:42:23.875 159 12632.33 154.35 54739.85 88888.00 2014-06-08 08:42:24.000 159 12632.33 154.40 54739.75 88888.00 2014-06-08 08:42:24.125 159 12632.38 154.43 54739.70 88888.00 2014-06-08 08:42:24.250 159 12632.35 154.47 54739.62 88888.00 2014-06-08 08:42:24.375 159 12632.48 154.55 54739.55 88888.00 2014-06-08 08:42:24.500 159 12632.58 154.62 54739.50 88888.00 2014-06-08 08:42:24.625 159 12632.62 154.70 54739.43 88888.00 2014-06-08 08:42:24.750 159 12632.65 154.72 54739.35 88888.00 2014-06-08 08:42:24.875 159 12632.65 154.78 54739.25 88888.00 2014-06-08 08:42:25.000 159 12632.70 154.88 54739.18 88888.00 2014-06-08 08:42:25.125 159 12632.75 154.97 54739.18 88888.00 2014-06-08 08:42:25.250 159 12632.77 155.05 54739.10 88888.00 2014-06-08 08:42:25.375 159 12632.80 155.10 54739.00 88888.00 2014-06-08 08:42:25.500 159 12632.83 155.12 54738.93 88888.00 2014-06-08 08:42:25.625 159 12632.92 155.22 54738.82 88888.00 2014-06-08 08:42:25.750 159 12632.95 155.25 54738.78 88888.00 2014-06-08 08:42:25.875 159 12633.08 155.32 54738.65 88888.00 2014-06-08 08:42:26.000 159 12633.12 155.35 54738.55 88888.00 2014-06-08 08:42:26.125 159 12633.20 155.43 54738.50 88888.00 2014-06-08 08:42:26.250 159 12633.23 155.45 54738.43 88888.00 2014-06-08 08:42:26.375 159 12633.23 155.50 54738.38 88888.00 2014-06-08 08:42:26.500 159 12633.33 155.57 54738.30 88888.00 2014-06-08 08:42:26.625 159 12633.48 155.62 54738.25 88888.00 2014-06-08 08:42:26.750 159 12633.50 155.62 54738.12 88888.00 2014-06-08 08:42:26.875 159 12633.48 155.68 54738.05 88888.00 2014-06-08 08:42:27.000 159 12633.52 155.75 54738.00 88888.00 2014-06-08 08:42:27.125 159 12633.55 155.82 54737.90 88888.00 2014-06-08 08:42:27.250 159 12633.58 155.82 54737.82 88888.00 2014-06-08 08:42:27.375 159 12633.67 155.88 54737.78 88888.00 2014-06-08 08:42:27.500 159 12633.77 155.93 54737.72 88888.00 2014-06-08 08:42:27.625 159 12633.77 155.95 54737.65 88888.00 2014-06-08 08:42:27.750 159 12633.73 155.95 54737.57 88888.00 2014-06-08 08:42:27.875 159 12633.77 155.97 54737.50 88888.00 2014-06-08 08:42:28.000 159 12633.90 156.00 54737.40 88888.00 2014-06-08 08:42:28.125 159 12633.95 156.00 54737.32 88888.00 2014-06-08 08:42:28.250 159 12633.92 156.03 54737.22 88888.00 2014-06-08 08:42:28.375 159 12634.00 156.03 54737.12 88888.00 2014-06-08 08:42:28.500 159 12634.05 156.07 54737.05 88888.00 2014-06-08 08:42:28.625 159 12634.12 156.07 54737.00 88888.00 2014-06-08 08:42:28.750 159 12634.15 156.07 54736.90 88888.00 2014-06-08 08:42:28.875 159 12634.23 156.05 54736.85 88888.00 2014-06-08 08:42:29.000 159 12634.33 156.07 54736.78 88888.00 2014-06-08 08:42:29.125 159 12634.30 156.07 54736.75 88888.00 2014-06-08 08:42:29.250 159 12634.30 156.07 54736.68 88888.00 2014-06-08 08:42:29.375 159 12634.30 156.10 54736.62 88888.00 2014-06-08 08:42:29.500 159 12634.33 156.07 54736.55 88888.00 2014-06-08 08:42:29.625 159 12634.38 156.07 54736.45 88888.00 2014-06-08 08:42:29.750 159 12634.38 156.07 54736.38 88888.00 2014-06-08 08:42:29.875 159 12634.42 156.07 54736.30 88888.00 2014-06-08 08:42:30.000 159 12634.50 156.05 54736.22 88888.00 2014-06-08 08:42:30.125 159 12634.60 156.05 54736.20 88888.00 2014-06-08 08:42:30.250 159 12634.60 156.05 54736.10 88888.00 2014-06-08 08:42:30.375 159 12634.70 156.05 54736.05 88888.00 2014-06-08 08:42:30.500 159 12634.77 156.05 54735.97 88888.00 2014-06-08 08:42:30.625 159 12634.83 156.03 54735.90 88888.00 2014-06-08 08:42:30.750 159 12634.90 156.05 54735.80 88888.00 2014-06-08 08:42:30.875 159 12634.85 156.05 54735.75 88888.00 2014-06-08 08:42:31.000 159 12634.83 156.03 54735.65 88888.00 2014-06-08 08:42:31.125 159 12634.85 156.05 54735.57 88888.00 2014-06-08 08:42:31.250 159 12634.88 156.07 54735.50 88888.00 2014-06-08 08:42:31.375 159 12634.92 156.10 54735.43 88888.00 2014-06-08 08:42:31.500 159 12634.98 156.12 54735.38 88888.00 2014-06-08 08:42:31.625 159 12635.00 156.15 54735.30 88888.00 2014-06-08 08:42:31.750 159 12634.98 156.15 54735.25 88888.00 2014-06-08 08:42:31.875 159 12634.95 156.15 54735.20 88888.00 2014-06-08 08:42:32.000 159 12635.00 156.15 54735.12 88888.00 2014-06-08 08:42:32.125 159 12634.98 156.20 54735.07 88888.00 2014-06-08 08:42:32.250 159 12634.92 156.22 54735.03 88888.00 2014-06-08 08:42:32.375 159 12634.92 156.25 54734.93 88888.00 2014-06-08 08:42:32.500 159 12634.95 156.28 54734.88 88888.00 2014-06-08 08:42:32.625 159 12634.95 156.25 54734.80 88888.00 2014-06-08 08:42:32.750 159 12634.92 156.30 54734.72 88888.00 2014-06-08 08:42:32.875 159 12634.92 156.28 54734.65 88888.00 2014-06-08 08:42:33.000 159 12634.92 156.30 54734.55 88888.00 2014-06-08 08:42:33.125 159 12634.98 156.30 54734.50 88888.00 2014-06-08 08:42:33.250 159 12635.00 156.32 54734.43 88888.00 2014-06-08 08:42:33.375 159 12635.00 156.35 54734.40 88888.00 2014-06-08 08:42:33.500 159 12634.98 156.35 54734.32 88888.00 2014-06-08 08:42:33.625 159 12635.00 156.38 54734.25 88888.00 2014-06-08 08:42:33.750 159 12635.10 156.40 54734.20 88888.00 2014-06-08 08:42:33.875 159 12635.10 156.45 54734.12 88888.00 2014-06-08 08:42:34.000 159 12635.00 156.40 54734.00 88888.00 2014-06-08 08:42:34.125 159 12635.00 156.40 54733.95 88888.00 2014-06-08 08:42:34.250 159 12635.08 156.38 54733.93 88888.00 2014-06-08 08:42:34.375 159 12635.15 156.43 54733.85 88888.00 2014-06-08 08:42:34.500 159 12635.10 156.40 54733.78 88888.00 2014-06-08 08:42:34.625 159 12635.05 156.40 54733.75 88888.00 2014-06-08 08:42:34.750 159 12635.00 156.35 54733.68 88888.00 2014-06-08 08:42:34.875 159 12635.00 156.32 54733.62 88888.00 2014-06-08 08:42:35.000 159 12635.05 156.32 54733.55 88888.00 2014-06-08 08:42:35.125 159 12635.00 156.30 54733.50 88888.00 2014-06-08 08:42:35.250 159 12635.00 156.28 54733.43 88888.00 2014-06-08 08:42:35.375 159 12635.08 156.22 54733.35 88888.00 2014-06-08 08:42:35.500 159 12634.98 156.18 54733.30 88888.00 2014-06-08 08:42:35.625 159 12634.92 156.10 54733.22 88888.00 2014-06-08 08:42:35.750 159 12634.98 156.10 54733.18 88888.00 2014-06-08 08:42:35.875 159 12635.02 156.12 54733.10 88888.00 2014-06-08 08:42:36.000 159 12635.05 156.10 54733.05 88888.00 2014-06-08 08:42:36.125 159 12635.08 156.07 54733.00 88888.00 2014-06-08 08:42:36.250 159 12635.12 156.05 54732.95 88888.00 2014-06-08 08:42:36.375 159 12635.20 156.05 54732.90 88888.00 2014-06-08 08:42:36.500 159 12635.17 156.05 54732.85 88888.00 2014-06-08 08:42:36.625 159 12635.10 156.03 54732.78 88888.00 2014-06-08 08:42:36.750 159 12635.05 155.95 54732.68 88888.00 2014-06-08 08:42:36.875 159 12635.10 155.95 54732.62 88888.00 2014-06-08 08:42:37.000 159 12635.12 155.95 54732.57 88888.00 2014-06-08 08:42:37.125 159 12635.15 155.95 54732.53 88888.00 2014-06-08 08:42:37.250 159 12635.20 155.95 54732.43 88888.00 2014-06-08 08:42:37.375 159 12635.25 155.95 54732.38 88888.00 2014-06-08 08:42:37.500 159 12635.30 155.93 54732.30 88888.00 2014-06-08 08:42:37.625 159 12635.30 155.85 54732.22 88888.00 2014-06-08 08:42:37.750 159 12635.35 155.88 54732.15 88888.00 2014-06-08 08:42:37.875 159 12635.33 155.88 54732.10 88888.00 2014-06-08 08:42:38.000 159 12635.35 155.85 54732.03 88888.00 2014-06-08 08:42:38.125 159 12635.33 155.88 54732.00 88888.00 2014-06-08 08:42:38.250 159 12635.33 155.88 54731.97 88888.00 2014-06-08 08:42:38.375 159 12635.35 155.90 54731.93 88888.00 2014-06-08 08:42:38.500 159 12635.42 155.90 54731.85 88888.00 2014-06-08 08:42:38.625 159 12635.45 155.88 54731.78 88888.00 2014-06-08 08:42:38.750 159 12635.48 155.85 54731.70 88888.00 2014-06-08 08:42:38.875 159 12635.50 155.88 54731.65 88888.00 2014-06-08 08:42:39.000 159 12635.50 155.88 54731.60 88888.00 2014-06-08 08:42:39.125 159 12635.55 155.85 54731.55 88888.00 2014-06-08 08:42:39.250 159 12635.62 155.82 54731.45 88888.00 2014-06-08 08:42:39.375 159 12635.62 155.80 54731.40 88888.00 2014-06-08 08:42:39.500 159 12635.58 155.82 54731.35 88888.00 2014-06-08 08:42:39.625 159 12635.55 155.80 54731.28 88888.00 2014-06-08 08:42:39.750 159 12635.60 155.82 54731.22 88888.00 2014-06-08 08:42:39.875 159 12635.62 155.80 54731.18 88888.00 2014-06-08 08:42:40.000 159 12635.58 155.75 54731.10 88888.00 2014-06-08 08:42:40.125 159 12635.50 155.78 54731.03 88888.00 2014-06-08 08:42:40.250 159 12635.48 155.78 54730.97 88888.00 2014-06-08 08:42:40.375 159 12635.52 155.80 54730.93 88888.00 2014-06-08 08:42:40.500 159 12635.45 155.78 54730.85 88888.00 2014-06-08 08:42:40.625 159 12635.40 155.72 54730.78 88888.00 2014-06-08 08:42:40.750 159 12635.42 155.70 54730.75 88888.00 2014-06-08 08:42:40.875 159 12635.45 155.75 54730.72 88888.00 2014-06-08 08:42:41.000 159 12635.45 155.78 54730.62 88888.00 2014-06-08 08:42:41.125 159 12635.35 155.78 54730.53 88888.00 2014-06-08 08:42:41.250 159 12635.35 155.75 54730.45 88888.00 2014-06-08 08:42:41.375 159 12635.48 155.78 54730.40 88888.00 2014-06-08 08:42:41.500 159 12635.50 155.82 54730.35 88888.00 2014-06-08 08:42:41.625 159 12635.42 155.78 54730.30 88888.00 2014-06-08 08:42:41.750 159 12635.40 155.82 54730.22 88888.00 2014-06-08 08:42:41.875 159 12635.38 155.80 54730.18 88888.00 2014-06-08 08:42:42.000 159 12635.40 155.82 54730.12 88888.00 2014-06-08 08:42:42.125 159 12635.42 155.82 54730.07 88888.00 2014-06-08 08:42:42.250 159 12635.45 155.80 54729.97 88888.00 2014-06-08 08:42:42.375 159 12635.58 155.82 54729.95 88888.00 2014-06-08 08:42:42.500 159 12635.62 155.82 54729.88 88888.00 2014-06-08 08:42:42.625 159 12635.60 155.82 54729.82 88888.00 2014-06-08 08:42:42.750 159 12635.58 155.82 54729.78 88888.00 2014-06-08 08:42:42.875 159 12635.52 155.80 54729.72 88888.00 2014-06-08 08:42:43.000 159 12635.55 155.78 54729.62 88888.00 2014-06-08 08:42:43.125 159 12635.62 155.78 54729.60 88888.00 2014-06-08 08:42:43.250 159 12635.67 155.72 54729.55 88888.00 2014-06-08 08:42:43.375 159 12635.73 155.72 54729.47 88888.00 2014-06-08 08:42:43.500 159 12635.80 155.70 54729.40 88888.00 2014-06-08 08:42:43.625 159 12635.88 155.68 54729.32 88888.00 2014-06-08 08:42:43.750 159 12635.98 155.68 54729.25 88888.00 2014-06-08 08:42:43.875 159 12636.10 155.68 54729.18 88888.00 2014-06-08 08:42:44.000 159 12636.15 155.62 54729.07 88888.00 2014-06-08 08:42:44.125 159 12636.15 155.60 54729.05 88888.00 2014-06-08 08:42:44.250 159 12636.12 155.57 54728.97 88888.00 2014-06-08 08:42:44.375 159 12636.20 155.53 54728.93 88888.00 2014-06-08 08:42:44.500 159 12636.23 155.50 54728.88 88888.00 2014-06-08 08:42:44.625 159 12636.25 155.50 54728.82 88888.00 2014-06-08 08:42:44.750 159 12636.33 155.50 54728.78 88888.00 2014-06-08 08:42:44.875 159 12636.35 155.47 54728.72 88888.00 2014-06-08 08:42:45.000 159 12636.40 155.47 54728.65 88888.00 2014-06-08 08:42:45.125 159 12636.48 155.45 54728.62 88888.00 2014-06-08 08:42:45.250 159 12636.48 155.43 54728.55 88888.00 2014-06-08 08:42:45.375 159 12636.52 155.43 54728.50 88888.00 2014-06-08 08:42:45.500 159 12636.55 155.45 54728.45 88888.00 2014-06-08 08:42:45.625 159 12636.60 155.45 54728.35 88888.00 2014-06-08 08:42:45.750 159 12636.65 155.43 54728.28 88888.00 2014-06-08 08:42:45.875 159 12636.65 155.40 54728.20 88888.00 2014-06-08 08:42:46.000 159 12636.70 155.40 54728.12 88888.00 2014-06-08 08:42:46.125 159 12636.70 155.38 54728.07 88888.00 2014-06-08 08:42:46.250 159 12636.70 155.35 54728.03 88888.00 2014-06-08 08:42:46.375 159 12636.77 155.35 54727.97 88888.00 2014-06-08 08:42:46.500 159 12636.83 155.38 54727.90 88888.00 2014-06-08 08:42:46.625 159 12636.85 155.38 54727.82 88888.00 2014-06-08 08:42:46.750 159 12636.83 155.38 54727.78 88888.00 2014-06-08 08:42:46.875 159 12636.77 155.40 54727.75 88888.00 2014-06-08 08:42:47.000 159 12636.75 155.40 54727.65 88888.00 2014-06-08 08:42:47.125 159 12636.75 155.40 54727.62 88888.00 2014-06-08 08:42:47.250 159 12636.73 155.38 54727.55 88888.00 2014-06-08 08:42:47.375 159 12636.75 155.38 54727.50 88888.00 2014-06-08 08:42:47.500 159 12636.70 155.40 54727.43 88888.00 2014-06-08 08:42:47.625 159 12636.70 155.38 54727.38 88888.00 2014-06-08 08:42:47.750 159 12636.73 155.40 54727.30 88888.00 2014-06-08 08:42:47.875 159 12636.67 155.45 54727.25 88888.00 2014-06-08 08:42:48.000 159 12636.70 155.45 54727.18 88888.00 2014-06-08 08:42:48.125 159 12636.75 155.50 54727.15 88888.00 2014-06-08 08:42:48.250 159 12636.75 155.50 54727.07 88888.00 2014-06-08 08:42:48.375 159 12636.73 155.53 54727.05 88888.00 2014-06-08 08:42:48.500 159 12636.73 155.57 54726.97 88888.00 2014-06-08 08:42:48.625 159 12636.73 155.60 54726.88 88888.00 2014-06-08 08:42:48.750 159 12636.77 155.62 54726.82 88888.00 2014-06-08 08:42:48.875 159 12636.80 155.62 54726.78 88888.00 2014-06-08 08:42:49.000 159 12636.85 155.65 54726.70 88888.00 2014-06-08 08:42:49.125 159 12636.92 155.68 54726.65 88888.00 2014-06-08 08:42:49.250 159 12636.95 155.68 54726.57 88888.00 2014-06-08 08:42:49.375 159 12636.98 155.70 54726.50 88888.00 2014-06-08 08:42:49.500 159 12637.00 155.72 54726.43 88888.00 2014-06-08 08:42:49.625 159 12637.00 155.82 54726.40 88888.00 2014-06-08 08:42:49.750 159 12637.00 155.85 54726.38 88888.00 2014-06-08 08:42:49.875 159 12637.02 155.80 54726.32 88888.00 2014-06-08 08:42:50.000 159 12637.08 155.80 54726.25 88888.00 2014-06-08 08:42:50.125 159 12637.17 155.82 54726.18 88888.00 2014-06-08 08:42:50.250 159 12637.23 155.82 54726.10 88888.00 2014-06-08 08:42:50.375 159 12637.33 155.82 54726.05 88888.00 2014-06-08 08:42:50.500 159 12637.35 155.82 54726.00 88888.00 2014-06-08 08:42:50.625 159 12637.42 155.85 54725.93 88888.00 2014-06-08 08:42:50.750 159 12637.45 155.88 54725.82 88888.00 2014-06-08 08:42:50.875 159 12637.52 155.82 54725.78 88888.00 2014-06-08 08:42:51.000 159 12637.55 155.80 54725.70 88888.00 2014-06-08 08:42:51.125 159 12637.60 155.82 54725.65 88888.00 2014-06-08 08:42:51.250 159 12637.65 155.85 54725.60 88888.00 2014-06-08 08:42:51.375 159 12637.65 155.88 54725.53 88888.00 2014-06-08 08:42:51.500 159 12637.70 155.88 54725.47 88888.00 2014-06-08 08:42:51.625 159 12637.77 155.85 54725.40 88888.00 2014-06-08 08:42:51.750 159 12637.80 155.82 54725.35 88888.00 2014-06-08 08:42:51.875 159 12637.80 155.82 54725.30 88888.00 2014-06-08 08:42:52.000 159 12637.77 155.82 54725.20 88888.00 2014-06-08 08:42:52.125 159 12637.73 155.85 54725.18 88888.00 2014-06-08 08:42:52.250 159 12637.70 155.82 54725.12 88888.00 2014-06-08 08:42:52.375 159 12637.70 155.82 54725.05 88888.00 2014-06-08 08:42:52.500 159 12637.77 155.82 54724.97 88888.00 2014-06-08 08:42:52.625 159 12637.77 155.85 54724.93 88888.00 2014-06-08 08:42:52.750 159 12637.73 155.85 54724.88 88888.00 2014-06-08 08:42:52.875 159 12637.75 155.85 54724.82 88888.00 2014-06-08 08:42:53.000 159 12637.80 155.88 54724.78 88888.00 2014-06-08 08:42:53.125 159 12637.80 155.82 54724.70 88888.00 2014-06-08 08:42:53.250 159 12637.80 155.80 54724.62 88888.00 2014-06-08 08:42:53.375 159 12637.90 155.82 54724.60 88888.00 2014-06-08 08:42:53.500 159 12638.02 155.85 54724.53 88888.00 2014-06-08 08:42:53.625 159 12638.05 155.85 54724.45 88888.00 2014-06-08 08:42:53.750 159 12637.98 155.80 54724.43 88888.00 2014-06-08 08:42:53.875 159 12637.95 155.85 54724.43 88888.00 2014-06-08 08:42:54.000 159 12638.00 155.85 54724.35 88888.00 2014-06-08 08:42:54.125 159 12638.02 155.82 54724.22 88888.00 2014-06-08 08:42:54.250 159 12638.05 155.78 54724.20 88888.00 2014-06-08 08:42:54.375 159 12638.05 155.78 54724.15 88888.00 2014-06-08 08:42:54.500 159 12638.08 155.78 54724.12 88888.00 2014-06-08 08:42:54.625 159 12638.15 155.75 54724.07 88888.00 2014-06-08 08:42:54.750 159 12638.17 155.72 54724.03 88888.00 2014-06-08 08:42:54.875 159 12638.20 155.70 54723.97 88888.00 2014-06-08 08:42:55.000 159 12638.15 155.70 54723.93 88888.00 2014-06-08 08:42:55.125 159 12638.12 155.70 54723.85 88888.00 2014-06-08 08:42:55.250 159 12638.12 155.65 54723.82 88888.00 2014-06-08 08:42:55.375 159 12638.20 155.65 54723.75 88888.00 2014-06-08 08:42:55.500 159 12638.17 155.62 54723.70 88888.00 2014-06-08 08:42:55.625 159 12638.17 155.60 54723.65 88888.00 2014-06-08 08:42:55.750 159 12638.17 155.57 54723.60 88888.00 2014-06-08 08:42:55.875 159 12638.23 155.55 54723.55 88888.00 2014-06-08 08:42:56.000 159 12638.23 155.55 54723.47 88888.00 2014-06-08 08:42:56.125 159 12638.23 155.55 54723.45 88888.00 2014-06-08 08:42:56.250 159 12638.17 155.50 54723.40 88888.00 2014-06-08 08:42:56.375 159 12638.20 155.45 54723.35 88888.00 2014-06-08 08:42:56.500 159 12638.27 155.45 54723.25 88888.00 2014-06-08 08:42:56.625 159 12638.33 155.43 54723.18 88888.00 2014-06-08 08:42:56.750 159 12638.33 155.40 54723.12 88888.00 2014-06-08 08:42:56.875 159 12638.27 155.38 54723.10 88888.00 2014-06-08 08:42:57.000 159 12638.30 155.38 54723.03 88888.00 2014-06-08 08:42:57.125 159 12638.38 155.35 54722.95 88888.00 2014-06-08 08:42:57.250 159 12638.38 155.30 54722.85 88888.00 2014-06-08 08:42:57.375 159 12638.42 155.32 54722.78 88888.00 2014-06-08 08:42:57.500 159 12638.45 155.30 54722.75 88888.00 2014-06-08 08:42:57.625 159 12638.48 155.28 54722.72 88888.00 2014-06-08 08:42:57.750 159 12638.52 155.30 54722.65 88888.00 2014-06-08 08:42:57.875 159 12638.62 155.32 54722.60 88888.00 2014-06-08 08:42:58.000 159 12638.67 155.32 54722.53 88888.00 2014-06-08 08:42:58.125 159 12638.67 155.30 54722.50 88888.00 2014-06-08 08:42:58.250 159 12638.67 155.30 54722.40 88888.00 2014-06-08 08:42:58.375 159 12638.65 155.28 54722.35 88888.00 2014-06-08 08:42:58.500 159 12638.65 155.28 54722.32 88888.00 2014-06-08 08:42:58.625 159 12638.73 155.30 54722.30 88888.00 2014-06-08 08:42:58.750 159 12638.75 155.30 54722.25 88888.00 2014-06-08 08:42:58.875 159 12638.65 155.30 54722.20 88888.00 2014-06-08 08:42:59.000 159 12638.58 155.30 54722.12 88888.00 2014-06-08 08:42:59.125 159 12638.58 155.28 54722.10 88888.00 2014-06-08 08:42:59.250 159 12638.55 155.25 54722.07 88888.00 2014-06-08 08:42:59.375 159 12638.55 155.25 54722.03 88888.00 2014-06-08 08:42:59.500 159 12638.58 155.30 54721.95 88888.00 2014-06-08 08:42:59.625 159 12638.55 155.38 54721.90 88888.00 2014-06-08 08:42:59.750 159 12638.55 155.38 54721.88 88888.00 2014-06-08 08:42:59.875 159 12638.50 155.35 54721.82 88888.00 2014-06-08 08:43:00.000 159 12638.42 155.38 54721.75 88888.00 2014-06-08 08:43:00.125 159 12638.38 155.38 54721.70 88888.00 2014-06-08 08:43:00.250 159 12638.33 155.40 54721.68 88888.00 2014-06-08 08:43:00.375 159 12638.35 155.43 54721.65 88888.00 2014-06-08 08:43:00.500 159 12638.30 155.40 54721.57 88888.00 2014-06-08 08:43:00.625 159 12638.30 155.40 54721.50 88888.00 2014-06-08 08:43:00.750 159 12638.33 155.40 54721.40 88888.00 2014-06-08 08:43:00.875 159 12638.38 155.45 54721.38 88888.00 2014-06-08 08:43:01.000 159 12638.35 155.45 54721.35 88888.00 2014-06-08 08:43:01.125 159 12638.38 155.45 54721.30 88888.00 2014-06-08 08:43:01.250 159 12638.35 155.43 54721.22 88888.00 2014-06-08 08:43:01.375 159 12638.38 155.45 54721.15 88888.00 2014-06-08 08:43:01.500 159 12638.35 155.40 54721.10 88888.00 2014-06-08 08:43:01.625 159 12638.30 155.45 54721.05 88888.00 2014-06-08 08:43:01.750 159 12638.30 155.43 54721.00 88888.00 2014-06-08 08:43:01.875 159 12638.30 155.43 54720.95 88888.00 2014-06-08 08:43:02.000 159 12638.35 155.40 54720.90 88888.00 2014-06-08 08:43:02.125 159 12638.38 155.38 54720.85 88888.00 2014-06-08 08:43:02.250 159 12638.42 155.40 54720.80 88888.00 2014-06-08 08:43:02.375 159 12638.42 155.43 54720.78 88888.00 2014-06-08 08:43:02.500 159 12638.42 155.43 54720.70 88888.00 2014-06-08 08:43:02.625 159 12638.45 155.40 54720.65 88888.00 2014-06-08 08:43:02.750 159 12638.50 155.40 54720.62 88888.00 2014-06-08 08:43:02.875 159 12638.52 155.40 54720.55 88888.00 2014-06-08 08:43:03.000 159 12638.52 155.38 54720.47 88888.00 2014-06-08 08:43:03.125 159 12638.50 155.38 54720.40 88888.00 2014-06-08 08:43:03.250 159 12638.52 155.40 54720.35 88888.00 2014-06-08 08:43:03.375 159 12638.58 155.45 54720.30 88888.00 2014-06-08 08:43:03.500 159 12638.55 155.47 54720.22 88888.00 2014-06-08 08:43:03.625 159 12638.52 155.45 54720.18 88888.00 2014-06-08 08:43:03.750 159 12638.62 155.43 54720.12 88888.00 2014-06-08 08:43:03.875 159 12638.73 155.45 54720.10 88888.00 2014-06-08 08:43:04.000 159 12638.75 155.47 54720.03 88888.00 2014-06-08 08:43:04.125 159 12638.73 155.50 54719.97 88888.00 2014-06-08 08:43:04.250 159 12638.80 155.47 54719.95 88888.00 2014-06-08 08:43:04.375 159 12638.83 155.45 54719.88 88888.00 2014-06-08 08:43:04.500 159 12638.83 155.45 54719.82 88888.00 2014-06-08 08:43:04.625 159 12638.90 155.45 54719.78 88888.00 2014-06-08 08:43:04.750 159 12638.92 155.47 54719.72 88888.00 2014-06-08 08:43:04.875 159 12638.85 155.47 54719.65 88888.00 2014-06-08 08:43:05.000 159 12638.77 155.50 54719.60 88888.00 2014-06-08 08:43:05.125 159 12638.77 155.50 54719.50 88888.00 2014-06-08 08:43:05.250 159 12638.85 155.47 54719.47 88888.00 2014-06-08 08:43:05.375 159 12638.90 155.50 54719.40 88888.00 2014-06-08 08:43:05.500 159 12638.92 155.53 54719.32 88888.00 2014-06-08 08:43:05.625 159 12638.92 155.53 54719.25 88888.00 2014-06-08 08:43:05.750 159 12638.92 155.57 54719.20 88888.00 2014-06-08 08:43:05.875 159 12639.00 155.60 54719.18 88888.00 2014-06-08 08:43:06.000 159 12639.05 155.60 54719.10 88888.00 2014-06-08 08:43:06.125 159 12639.05 155.62 54719.05 88888.00 2014-06-08 08:43:06.250 159 12639.10 155.60 54718.97 88888.00 2014-06-08 08:43:06.375 159 12639.15 155.60 54718.95 88888.00 2014-06-08 08:43:06.500 159 12639.17 155.62 54718.90 88888.00 2014-06-08 08:43:06.625 159 12639.23 155.68 54718.85 88888.00 2014-06-08 08:43:06.750 159 12639.20 155.65 54718.80 88888.00 2014-06-08 08:43:06.875 159 12639.23 155.65 54718.75 88888.00 2014-06-08 08:43:07.000 159 12639.25 155.62 54718.70 88888.00 2014-06-08 08:43:07.125 159 12639.30 155.65 54718.65 88888.00 2014-06-08 08:43:07.250 159 12639.27 155.62 54718.55 88888.00 2014-06-08 08:43:07.375 159 12639.23 155.65 54718.47 88888.00 2014-06-08 08:43:07.500 159 12639.17 155.60 54718.43 88888.00 2014-06-08 08:43:07.625 159 12639.17 155.62 54718.40 88888.00 2014-06-08 08:43:07.750 159 12639.25 155.62 54718.35 88888.00 2014-06-08 08:43:07.875 159 12639.23 155.62 54718.28 88888.00 2014-06-08 08:43:08.000 159 12639.23 155.62 54718.22 88888.00 2014-06-08 08:43:08.125 159 12639.33 155.60 54718.18 88888.00 2014-06-08 08:43:08.250 159 12639.38 155.57 54718.10 88888.00 2014-06-08 08:43:08.375 159 12639.38 155.57 54718.05 88888.00 2014-06-08 08:43:08.500 159 12639.40 155.55 54717.97 88888.00 2014-06-08 08:43:08.625 159 12639.35 155.53 54717.93 88888.00 2014-06-08 08:43:08.750 159 12639.40 155.53 54717.88 88888.00 2014-06-08 08:43:08.875 159 12639.48 155.47 54717.82 88888.00 2014-06-08 08:43:09.000 159 12639.52 155.45 54717.75 88888.00 2014-06-08 08:43:09.125 159 12639.50 155.43 54717.70 88888.00 2014-06-08 08:43:09.250 159 12639.45 155.35 54717.65 88888.00 2014-06-08 08:43:09.375 159 12639.48 155.38 54717.60 88888.00 2014-06-08 08:43:09.500 159 12639.55 155.32 54717.55 88888.00 2014-06-08 08:43:09.625 159 12639.62 155.32 54717.53 88888.00 2014-06-08 08:43:09.750 159 12639.62 155.30 54717.45 88888.00 2014-06-08 08:43:09.875 159 12639.60 155.20 54717.38 88888.00 2014-06-08 08:43:10.000 159 12639.60 155.20 54717.30 88888.00 2014-06-08 08:43:10.125 159 12639.65 155.18 54717.28 88888.00 2014-06-08 08:43:10.250 159 12639.70 155.12 54717.20 88888.00 2014-06-08 08:43:10.375 159 12639.73 155.15 54717.18 88888.00 2014-06-08 08:43:10.500 159 12639.75 155.12 54717.12 88888.00 2014-06-08 08:43:10.625 159 12639.80 155.07 54717.07 88888.00 2014-06-08 08:43:10.750 159 12639.88 155.05 54717.00 88888.00 2014-06-08 08:43:10.875 159 12639.92 155.03 54716.95 88888.00 2014-06-08 08:43:11.000 159 12639.98 155.00 54716.85 88888.00 2014-06-08 08:43:11.125 159 12639.92 154.95 54716.82 88888.00 2014-06-08 08:43:11.250 159 12639.88 154.93 54716.78 88888.00 2014-06-08 08:43:11.375 159 12639.92 154.93 54716.72 88888.00 2014-06-08 08:43:11.500 159 12640.00 154.93 54716.70 88888.00 2014-06-08 08:43:11.625 159 12640.00 154.90 54716.65 88888.00 2014-06-08 08:43:11.750 159 12640.00 154.82 54716.60 88888.00 2014-06-08 08:43:11.875 159 12640.00 154.75 54716.50 88888.00 2014-06-08 08:43:12.000 159 12640.05 154.70 54716.45 88888.00 2014-06-08 08:43:12.125 159 12640.08 154.70 54716.45 88888.00 2014-06-08 08:43:12.250 159 12640.05 154.60 54716.38 88888.00 2014-06-08 08:43:12.375 159 12640.02 154.55 54716.32 88888.00 2014-06-08 08:43:12.500 159 12640.05 154.53 54716.28 88888.00 2014-06-08 08:43:12.625 159 12640.10 154.50 54716.22 88888.00 2014-06-08 08:43:12.750 159 12640.15 154.45 54716.15 88888.00 2014-06-08 08:43:12.875 159 12640.15 154.40 54716.10 88888.00 2014-06-08 08:43:13.000 159 12640.12 154.35 54716.05 88888.00 2014-06-08 08:43:13.125 159 12640.08 154.32 54716.03 88888.00 2014-06-08 08:43:13.250 159 12640.10 154.22 54715.97 88888.00 2014-06-08 08:43:13.375 159 12640.17 154.25 54715.95 88888.00 2014-06-08 08:43:13.500 159 12640.17 154.15 54715.90 88888.00 2014-06-08 08:43:13.625 159 12640.20 154.12 54715.82 88888.00 2014-06-08 08:43:13.750 159 12640.17 154.07 54715.75 88888.00 2014-06-08 08:43:13.875 159 12640.17 154.03 54715.68 88888.00 2014-06-08 08:43:14.000 159 12640.20 153.97 54715.65 88888.00 2014-06-08 08:43:14.125 159 12640.27 153.95 54715.62 88888.00 2014-06-08 08:43:14.250 159 12640.27 153.88 54715.53 88888.00 2014-06-08 08:43:14.375 159 12640.23 153.80 54715.43 88888.00 2014-06-08 08:43:14.500 159 12640.23 153.78 54715.40 88888.00 2014-06-08 08:43:14.625 159 12640.23 153.78 54715.38 88888.00 2014-06-08 08:43:14.750 159 12640.27 153.75 54715.35 88888.00 2014-06-08 08:43:14.875 159 12640.30 153.70 54715.32 88888.00 2014-06-08 08:43:15.000 159 12640.35 153.70 54715.25 88888.00 2014-06-08 08:43:15.125 159 12640.33 153.70 54715.18 88888.00 2014-06-08 08:43:15.250 159 12640.23 153.60 54715.10 88888.00 2014-06-08 08:43:15.375 159 12640.27 153.60 54715.05 88888.00 2014-06-08 08:43:15.500 159 12640.38 153.57 54715.00 88888.00 2014-06-08 08:43:15.625 159 12640.35 153.55 54714.95 88888.00 2014-06-08 08:43:15.750 159 12640.35 153.50 54714.90 88888.00 2014-06-08 08:43:15.875 159 12640.33 153.45 54714.82 88888.00 2014-06-08 08:43:16.000 159 12640.27 153.40 54714.78 88888.00 2014-06-08 08:43:16.125 159 12640.27 153.38 54714.75 88888.00 2014-06-08 08:43:16.250 159 12640.30 153.35 54714.70 88888.00 2014-06-08 08:43:16.375 159 12640.30 153.30 54714.68 88888.00 2014-06-08 08:43:16.500 159 12640.33 153.22 54714.62 88888.00 2014-06-08 08:43:16.625 159 12640.33 153.18 54714.60 88888.00 2014-06-08 08:43:16.750 159 12640.25 153.12 54714.55 88888.00 2014-06-08 08:43:16.875 159 12640.15 153.05 54714.50 88888.00 2014-06-08 08:43:17.000 159 12640.10 152.95 54714.43 88888.00 2014-06-08 08:43:17.125 159 12640.12 152.90 54714.40 88888.00 2014-06-08 08:43:17.250 159 12640.10 152.82 54714.38 88888.00 2014-06-08 08:43:17.375 159 12640.02 152.82 54714.35 88888.00 2014-06-08 08:43:17.500 159 12639.92 152.78 54714.32 88888.00 2014-06-08 08:43:17.625 159 12639.85 152.72 54714.28 88888.00 2014-06-08 08:43:17.750 159 12639.83 152.62 54714.22 88888.00 2014-06-08 08:43:17.875 159 12639.85 152.53 54714.18 88888.00 2014-06-08 08:43:18.000 159 12639.92 152.47 54714.12 88888.00 2014-06-08 08:43:18.125 159 12639.77 152.40 54714.07 88888.00 2014-06-08 08:43:18.250 159 12639.62 152.30 54714.05 88888.00 2014-06-08 08:43:18.375 159 12639.62 152.25 54714.03 88888.00 2014-06-08 08:43:18.500 159 12639.65 152.15 54713.97 88888.00 2014-06-08 08:43:18.625 159 12639.60 152.07 54713.93 88888.00 2014-06-08 08:43:18.750 159 12639.55 152.03 54713.88 88888.00 2014-06-08 08:43:18.875 159 12639.50 151.95 54713.80 88888.00 2014-06-08 08:43:19.000 159 12639.45 151.85 54713.72 88888.00 2014-06-08 08:43:19.125 159 12639.45 151.72 54713.70 88888.00 2014-06-08 08:43:19.250 159 12639.45 151.60 54713.65 88888.00 2014-06-08 08:43:19.375 159 12639.50 151.53 54713.57 88888.00 2014-06-08 08:43:19.500 159 12639.60 151.38 54713.57 88888.00 2014-06-08 08:43:19.625 159 12639.62 151.28 54713.55 88888.00 2014-06-08 08:43:19.750 159 12639.60 151.20 54713.47 88888.00 2014-06-08 08:43:19.875 159 12639.55 151.15 54713.43 88888.00 2014-06-08 08:43:20.000 159 12639.60 151.05 54713.35 88888.00 2014-06-08 08:43:20.125 159 12639.62 150.95 54713.28 88888.00 2014-06-08 08:43:20.250 159 12639.58 150.82 54713.20 88888.00 2014-06-08 08:43:20.375 159 12639.58 150.78 54713.18 88888.00 2014-06-08 08:43:20.500 159 12639.62 150.70 54713.12 88888.00 2014-06-08 08:43:20.625 159 12639.65 150.62 54713.07 88888.00 2014-06-08 08:43:20.750 159 12639.62 150.55 54713.00 88888.00 2014-06-08 08:43:20.875 159 12639.60 150.47 54712.95 88888.00 2014-06-08 08:43:21.000 159 12639.55 150.43 54712.93 88888.00 2014-06-08 08:43:21.125 159 12639.50 150.32 54712.88 88888.00 2014-06-08 08:43:21.250 159 12639.60 150.22 54712.82 88888.00 2014-06-08 08:43:21.375 159 12639.62 150.15 54712.80 88888.00 2014-06-08 08:43:21.500 159 12639.55 150.03 54712.75 88888.00 2014-06-08 08:43:21.625 159 12639.58 149.95 54712.70 88888.00 2014-06-08 08:43:21.750 159 12639.60 149.85 54712.68 88888.00 2014-06-08 08:43:21.875 159 12639.60 149.78 54712.62 88888.00 2014-06-08 08:43:22.000 159 12639.62 149.72 54712.57 88888.00 2014-06-08 08:43:22.125 159 12639.58 149.68 54712.55 88888.00 2014-06-08 08:43:22.250 159 12639.55 149.55 54712.50 88888.00 2014-06-08 08:43:22.375 159 12639.62 149.53 54712.45 88888.00 2014-06-08 08:43:22.500 159 12639.62 149.47 54712.38 88888.00 2014-06-08 08:43:22.625 159 12639.65 149.38 54712.32 88888.00 2014-06-08 08:43:22.750 159 12639.65 149.30 54712.28 88888.00 2014-06-08 08:43:22.875 159 12639.67 149.22 54712.22 88888.00 2014-06-08 08:43:23.000 159 12639.70 149.18 54712.12 88888.00 2014-06-08 08:43:23.125 159 12639.65 149.10 54712.05 88888.00 2014-06-08 08:43:23.250 159 12639.62 149.03 54712.00 88888.00 2014-06-08 08:43:23.375 159 12639.70 149.00 54711.97 88888.00 2014-06-08 08:43:23.500 159 12639.70 148.95 54711.93 88888.00 2014-06-08 08:43:23.625 159 12639.70 148.90 54711.85 88888.00 2014-06-08 08:43:23.750 159 12639.67 148.85 54711.80 88888.00 2014-06-08 08:43:23.875 159 12639.70 148.78 54711.78 88888.00 2014-06-08 08:43:24.000 159 12639.67 148.72 54711.70 88888.00 2014-06-08 08:43:24.125 159 12639.60 148.62 54711.62 88888.00 2014-06-08 08:43:24.250 159 12639.65 148.53 54711.55 88888.00 2014-06-08 08:43:24.375 159 12639.67 148.47 54711.53 88888.00 2014-06-08 08:43:24.500 159 12639.70 148.43 54711.47 88888.00 2014-06-08 08:43:24.625 159 12639.75 148.38 54711.43 88888.00 2014-06-08 08:43:24.750 159 12639.75 148.30 54711.38 88888.00 2014-06-08 08:43:24.875 159 12639.73 148.18 54711.32 88888.00 2014-06-08 08:43:25.000 159 12639.67 148.07 54711.25 88888.00 2014-06-08 08:43:25.125 159 12639.73 148.00 54711.20 88888.00 2014-06-08 08:43:25.250 159 12639.75 147.93 54711.15 88888.00 2014-06-08 08:43:25.375 159 12639.77 147.88 54711.12 88888.00 2014-06-08 08:43:25.500 159 12639.73 147.78 54711.07 88888.00 2014-06-08 08:43:25.625 159 12639.73 147.70 54711.03 88888.00 2014-06-08 08:43:25.750 159 12639.73 147.65 54710.95 88888.00 2014-06-08 08:43:25.875 159 12639.70 147.57 54710.88 88888.00 2014-06-08 08:43:26.000 159 12639.73 147.50 54710.85 88888.00 2014-06-08 08:43:26.125 159 12639.80 147.45 54710.82 88888.00 2014-06-08 08:43:26.250 159 12639.77 147.35 54710.75 88888.00 2014-06-08 08:43:26.375 159 12639.75 147.32 54710.70 88888.00 2014-06-08 08:43:26.500 159 12639.80 147.32 54710.65 88888.00 2014-06-08 08:43:26.625 159 12639.73 147.25 54710.60 88888.00 2014-06-08 08:43:26.750 159 12639.67 147.22 54710.53 88888.00 2014-06-08 08:43:26.875 159 12639.67 147.22 54710.47 88888.00 2014-06-08 08:43:27.000 159 12639.67 147.22 54710.43 88888.00 2014-06-08 08:43:27.125 159 12639.75 147.22 54710.38 88888.00 2014-06-08 08:43:27.250 159 12639.80 147.20 54710.35 88888.00 2014-06-08 08:43:27.375 159 12639.77 147.18 54710.30 88888.00 2014-06-08 08:43:27.500 159 12639.62 147.12 54710.18 88888.00 2014-06-08 08:43:27.625 159 12639.73 147.12 54710.15 88888.00 2014-06-08 08:43:27.750 159 12639.85 147.12 54710.07 88888.00 2014-06-08 08:43:27.875 159 12639.83 147.10 54710.03 88888.00 2014-06-08 08:43:28.000 159 12639.80 147.05 54709.93 88888.00 2014-06-08 08:43:28.125 159 12639.85 147.03 54709.88 88888.00 2014-06-08 08:43:28.250 159 12639.85 146.97 54709.80 88888.00 2014-06-08 08:43:28.375 159 12639.90 146.90 54709.72 88888.00 2014-06-08 08:43:28.500 159 12640.00 146.93 54709.70 88888.00 2014-06-08 08:43:28.625 159 12640.10 146.88 54709.65 88888.00 2014-06-08 08:43:28.750 159 12640.10 146.82 54709.62 88888.00 2014-06-08 08:43:28.875 159 12640.08 146.78 54709.55 88888.00 2014-06-08 08:43:29.000 159 12640.05 146.72 54709.45 88888.00 2014-06-08 08:43:29.125 159 12640.05 146.68 54709.40 88888.00 2014-06-08 08:43:29.250 159 12639.98 146.65 54709.35 88888.00 2014-06-08 08:43:29.375 159 12640.02 146.62 54709.30 88888.00 2014-06-08 08:43:29.500 159 12640.08 146.60 54709.25 88888.00 2014-06-08 08:43:29.625 159 12640.02 146.60 54709.20 88888.00 2014-06-08 08:43:29.750 159 12640.00 146.60 54709.15 88888.00 2014-06-08 08:43:29.875 159 12639.98 146.57 54709.07 88888.00 2014-06-08 08:43:30.000 159 12640.00 146.50 54709.00 88888.00 2014-06-08 08:43:30.125 159 12639.98 146.47 54708.97 88888.00 2014-06-08 08:43:30.250 159 12639.90 146.47 54708.95 88888.00 2014-06-08 08:43:30.375 159 12639.90 146.45 54708.93 88888.00 2014-06-08 08:43:30.500 159 12639.73 146.47 54708.90 88888.00 2014-06-08 08:43:30.625 159 12639.62 146.40 54708.88 88888.00 2014-06-08 08:43:30.750 159 12639.62 146.40 54708.82 88888.00 2014-06-08 08:43:30.875 159 12639.62 146.38 54708.78 88888.00 2014-06-08 08:43:31.000 159 12639.60 146.32 54708.72 88888.00 2014-06-08 08:43:31.125 159 12639.50 146.25 54708.68 88888.00 2014-06-08 08:43:31.250 159 12639.45 146.20 54708.65 88888.00 2014-06-08 08:43:31.375 159 12639.48 146.20 54708.60 88888.00 2014-06-08 08:43:31.500 159 12639.50 146.15 54708.57 88888.00 2014-06-08 08:43:31.625 159 12639.42 146.10 54708.47 88888.00 2014-06-08 08:43:31.750 159 12639.42 146.05 54708.43 88888.00 2014-06-08 08:43:31.875 159 12639.48 145.97 54708.35 88888.00 2014-06-08 08:43:32.000 159 12639.50 145.90 54708.30 88888.00 2014-06-08 08:43:32.125 159 12639.42 145.88 54708.28 88888.00 2014-06-08 08:43:32.250 159 12639.35 145.78 54708.20 88888.00 2014-06-08 08:43:32.375 159 12639.42 145.75 54708.12 88888.00 2014-06-08 08:43:32.500 159 12639.45 145.62 54708.07 88888.00 2014-06-08 08:43:32.625 159 12639.42 145.55 54708.03 88888.00 2014-06-08 08:43:32.750 159 12639.40 145.45 54708.00 88888.00 2014-06-08 08:43:32.875 159 12639.45 145.32 54708.00 88888.00 2014-06-08 08:43:33.000 159 12639.50 145.20 54707.90 88888.00 2014-06-08 08:43:33.125 159 12639.58 145.05 54707.82 88888.00 2014-06-08 08:43:33.250 159 12639.60 144.88 54707.80 88888.00 2014-06-08 08:43:33.375 159 12639.67 144.78 54707.78 88888.00 2014-06-08 08:43:33.500 159 12639.75 144.65 54707.68 88888.00 2014-06-08 08:43:33.625 159 12639.80 144.47 54707.62 88888.00 2014-06-08 08:43:33.750 159 12639.85 144.32 54707.57 88888.00 2014-06-08 08:43:33.875 159 12639.90 144.20 54707.55 88888.00 2014-06-08 08:43:34.000 159 12640.00 144.05 54707.50 88888.00 2014-06-08 08:43:34.125 159 12640.08 143.90 54707.45 88888.00 2014-06-08 08:43:34.250 159 12640.10 143.75 54707.38 88888.00 2014-06-08 08:43:34.375 159 12640.15 143.68 54707.30 88888.00 2014-06-08 08:43:34.500 159 12640.17 143.57 54707.25 88888.00 2014-06-08 08:43:34.625 159 12640.23 143.50 54707.22 88888.00 2014-06-08 08:43:34.750 159 12640.33 143.35 54707.18 88888.00 2014-06-08 08:43:34.875 159 12640.35 143.28 54707.12 88888.00 2014-06-08 08:43:35.000 159 12640.38 143.22 54707.07 88888.00 2014-06-08 08:43:35.125 159 12640.45 143.18 54707.05 88888.00 2014-06-08 08:43:35.250 159 12640.50 143.10 54706.97 88888.00 2014-06-08 08:43:35.375 159 12640.58 143.00 54706.88 88888.00 2014-06-08 08:43:35.500 159 12640.55 142.95 54706.82 88888.00 2014-06-08 08:43:35.625 159 12640.55 142.90 54706.82 88888.00 2014-06-08 08:43:35.750 159 12640.62 142.85 54706.80 88888.00 2014-06-08 08:43:35.875 159 12640.67 142.80 54706.78 88888.00 2014-06-08 08:43:36.000 159 12640.73 142.72 54706.70 88888.00 2014-06-08 08:43:36.125 159 12640.77 142.68 54706.62 88888.00 2014-06-08 08:43:36.250 159 12640.88 142.57 54706.60 88888.00 2014-06-08 08:43:36.375 159 12640.88 142.53 54706.55 88888.00 2014-06-08 08:43:36.500 159 12640.85 142.45 54706.47 88888.00 2014-06-08 08:43:36.625 159 12640.90 142.32 54706.40 88888.00 2014-06-08 08:43:36.750 159 12641.00 142.20 54706.32 88888.00 2014-06-08 08:43:36.875 159 12641.17 142.12 54706.30 88888.00 2014-06-08 08:43:37.000 159 12641.30 142.03 54706.28 88888.00 2014-06-08 08:43:37.125 159 12641.38 141.85 54706.22 88888.00 2014-06-08 08:43:37.250 159 12641.42 141.72 54706.15 88888.00 2014-06-08 08:43:37.375 159 12641.55 141.62 54706.10 88888.00 2014-06-08 08:43:37.500 159 12641.67 141.45 54706.03 88888.00 2014-06-08 08:43:37.625 159 12641.77 141.25 54706.00 88888.00 2014-06-08 08:43:37.750 159 12641.80 141.12 54705.93 88888.00 2014-06-08 08:43:37.875 159 12641.85 140.97 54705.90 88888.00 2014-06-08 08:43:38.000 159 12641.95 140.82 54705.82 88888.00 2014-06-08 08:43:38.125 159 12642.08 140.65 54705.78 88888.00 2014-06-08 08:43:38.250 159 12642.08 140.45 54705.72 88888.00 2014-06-08 08:43:38.375 159 12642.17 140.30 54705.68 88888.00 2014-06-08 08:43:38.500 159 12642.27 140.12 54705.65 88888.00 2014-06-08 08:43:38.625 159 12642.30 139.97 54705.60 88888.00 2014-06-08 08:43:38.750 159 12642.40 139.82 54705.57 88888.00 2014-06-08 08:43:38.875 159 12642.48 139.68 54705.50 88888.00 2014-06-08 08:43:39.000 159 12642.52 139.55 54705.45 88888.00 2014-06-08 08:43:39.125 159 12642.62 139.43 54705.43 88888.00 2014-06-08 08:43:39.250 159 12642.62 139.22 54705.35 88888.00 2014-06-08 08:43:39.375 159 12642.67 139.12 54705.25 88888.00 2014-06-08 08:43:39.500 159 12642.75 139.00 54705.22 88888.00 2014-06-08 08:43:39.625 159 12642.80 138.88 54705.20 88888.00 2014-06-08 08:43:39.750 159 12642.85 138.78 54705.12 88888.00 2014-06-08 08:43:39.875 159 12642.98 138.68 54705.10 88888.00 2014-06-08 08:43:40.000 159 12643.02 138.55 54705.05 88888.00 2014-06-08 08:43:40.125 159 12643.02 138.45 54705.00 88888.00 2014-06-08 08:43:40.250 159 12643.02 138.38 54704.95 88888.00 2014-06-08 08:43:40.375 159 12643.08 138.32 54704.93 88888.00 2014-06-08 08:43:40.500 159 12643.12 138.25 54704.90 88888.00 2014-06-08 08:43:40.625 159 12643.25 138.18 54704.82 88888.00 2014-06-08 08:43:40.750 159 12643.33 138.10 54704.80 88888.00 2014-06-08 08:43:40.875 159 12643.35 137.97 54704.75 88888.00 2014-06-08 08:43:41.000 159 12643.42 137.90 54704.70 88888.00 2014-06-08 08:43:41.125 159 12643.52 137.85 54704.62 88888.00 2014-06-08 08:43:41.250 159 12643.52 137.75 54704.60 88888.00 2014-06-08 08:43:41.375 159 12643.52 137.75 54704.53 88888.00 2014-06-08 08:43:41.500 159 12643.55 137.68 54704.47 88888.00 2014-06-08 08:43:41.625 159 12643.60 137.62 54704.43 88888.00 2014-06-08 08:43:41.750 159 12643.67 137.53 54704.38 88888.00 2014-06-08 08:43:41.875 159 12643.75 137.40 54704.32 88888.00 2014-06-08 08:43:42.000 159 12643.75 137.30 54704.30 88888.00 2014-06-08 08:43:42.125 159 12643.77 137.22 54704.25 88888.00 2014-06-08 08:43:42.250 159 12643.83 137.12 54704.22 88888.00 2014-06-08 08:43:42.375 159 12643.80 137.03 54704.20 88888.00 2014-06-08 08:43:42.500 159 12643.75 136.90 54704.15 88888.00 2014-06-08 08:43:42.625 159 12643.83 136.80 54704.12 88888.00 2014-06-08 08:43:42.750 159 12643.88 136.75 54704.10 88888.00 2014-06-08 08:43:42.875 159 12643.88 136.62 54704.10 88888.00 2014-06-08 08:43:43.000 159 12643.83 136.50 54704.07 88888.00 2014-06-08 08:43:43.125 159 12643.75 136.38 54704.03 88888.00 2014-06-08 08:43:43.250 159 12643.70 136.20 54703.97 88888.00 2014-06-08 08:43:43.375 159 12643.73 136.12 54703.95 88888.00 2014-06-08 08:43:43.500 159 12643.70 136.00 54703.93 88888.00 2014-06-08 08:43:43.625 159 12643.73 135.93 54703.90 88888.00 2014-06-08 08:43:43.750 159 12643.80 135.78 54703.85 88888.00 2014-06-08 08:43:43.875 159 12643.83 135.65 54703.80 88888.00 2014-06-08 08:43:44.000 159 12643.85 135.50 54703.72 88888.00 2014-06-08 08:43:44.125 159 12643.92 135.35 54703.70 88888.00 2014-06-08 08:43:44.250 159 12643.98 135.18 54703.65 88888.00 2014-06-08 08:43:44.375 159 12644.02 135.10 54703.62 88888.00 2014-06-08 08:43:44.500 159 12644.05 134.97 54703.60 88888.00 2014-06-08 08:43:44.625 159 12644.00 134.82 54703.57 88888.00 2014-06-08 08:43:44.750 159 12643.98 134.70 54703.53 88888.00 2014-06-08 08:43:44.875 159 12644.00 134.57 54703.45 88888.00 2014-06-08 08:43:45.000 159 12644.05 134.47 54703.45 88888.00 2014-06-08 08:43:45.125 159 12644.08 134.35 54703.45 88888.00 2014-06-08 08:43:45.250 159 12644.05 134.22 54703.45 88888.00 2014-06-08 08:43:45.375 159 12644.00 134.18 54703.43 88888.00 2014-06-08 08:43:45.500 159 12644.02 134.07 54703.40 88888.00 2014-06-08 08:43:45.625 159 12644.02 133.97 54703.32 88888.00 2014-06-08 08:43:45.750 159 12643.98 133.88 54703.30 88888.00 2014-06-08 08:43:45.875 159 12643.98 133.78 54703.30 88888.00 2014-06-08 08:43:46.000 159 12643.92 133.70 54703.28 88888.00 2014-06-08 08:43:46.125 159 12643.90 133.65 54703.25 88888.00 2014-06-08 08:43:46.250 159 12643.83 133.55 54703.20 88888.00 2014-06-08 08:43:46.375 159 12643.77 133.50 54703.18 88888.00 2014-06-08 08:43:46.500 159 12643.80 133.40 54703.18 88888.00 2014-06-08 08:43:46.625 159 12643.77 133.38 54703.15 88888.00 2014-06-08 08:43:46.750 159 12643.62 133.30 54703.10 88888.00 2014-06-08 08:43:46.875 159 12643.58 133.25 54703.10 88888.00 2014-06-08 08:43:47.000 159 12643.58 133.15 54703.07 88888.00 2014-06-08 08:43:47.125 159 12643.55 133.12 54703.07 88888.00 2014-06-08 08:43:47.250 159 12643.40 133.05 54703.07 88888.00 2014-06-08 08:43:47.375 159 12643.30 132.97 54703.03 88888.00 2014-06-08 08:43:47.500 159 12643.25 132.85 54703.03 88888.00 2014-06-08 08:43:47.625 159 12643.20 132.78 54703.00 88888.00 2014-06-08 08:43:47.750 159 12643.17 132.70 54703.00 88888.00 2014-06-08 08:43:47.875 159 12643.12 132.62 54703.00 88888.00 2014-06-08 08:43:48.000 159 12643.02 132.47 54702.95 88888.00 2014-06-08 08:43:48.125 159 12643.08 132.38 54702.93 88888.00 2014-06-08 08:43:48.250 159 12643.08 132.25 54702.90 88888.00 2014-06-08 08:43:48.375 159 12643.08 132.18 54702.85 88888.00 2014-06-08 08:43:48.500 159 12643.08 132.07 54702.80 88888.00 2014-06-08 08:43:48.625 159 12643.08 131.95 54702.75 88888.00 2014-06-08 08:43:48.750 159 12643.20 131.82 54702.75 88888.00 2014-06-08 08:43:48.875 159 12643.20 131.75 54702.70 88888.00 2014-06-08 08:43:49.000 159 12643.17 131.60 54702.68 88888.00 2014-06-08 08:43:49.125 159 12643.27 131.47 54702.65 88888.00 2014-06-08 08:43:49.250 159 12643.42 131.32 54702.60 88888.00 2014-06-08 08:43:49.375 159 12643.42 131.22 54702.57 88888.00 2014-06-08 08:43:49.500 159 12643.45 131.12 54702.50 88888.00 2014-06-08 08:43:49.625 159 12643.52 130.97 54702.47 88888.00 2014-06-08 08:43:49.750 159 12643.73 130.85 54702.45 88888.00 2014-06-08 08:43:49.875 159 12643.92 130.68 54702.40 88888.00 2014-06-08 08:43:50.000 159 12643.98 130.53 54702.38 88888.00 2014-06-08 08:43:50.125 159 12644.05 130.38 54702.38 88888.00 2014-06-08 08:43:50.250 159 12644.17 130.20 54702.28 88888.00 2014-06-08 08:43:50.375 159 12644.23 130.07 54702.22 88888.00 2014-06-08 08:43:50.500 159 12644.35 129.88 54702.22 88888.00 2014-06-08 08:43:50.625 159 12644.55 129.72 54702.20 88888.00 2014-06-08 08:43:50.750 159 12644.65 129.57 54702.20 88888.00 2014-06-08 08:43:50.875 159 12644.75 129.43 54702.15 88888.00 2014-06-08 08:43:51.000 159 12644.85 129.22 54702.07 88888.00 2014-06-08 08:43:51.125 159 12644.92 129.07 54702.03 88888.00 2014-06-08 08:43:51.250 159 12645.00 128.90 54701.97 88888.00 2014-06-08 08:43:51.375 159 12645.05 128.80 54701.93 88888.00 2014-06-08 08:43:51.500 159 12645.12 128.65 54701.88 88888.00 2014-06-08 08:43:51.625 159 12645.27 128.55 54701.85 88888.00 2014-06-08 08:43:51.750 159 12645.38 128.45 54701.82 88888.00 2014-06-08 08:43:51.875 159 12645.42 128.38 54701.80 88888.00 2014-06-08 08:43:52.000 159 12645.45 128.25 54701.78 88888.00 2014-06-08 08:43:52.125 159 12645.48 128.18 54701.78 88888.00 2014-06-08 08:43:52.250 159 12645.52 128.10 54701.75 88888.00 2014-06-08 08:43:52.375 159 12645.55 128.05 54701.70 88888.00 2014-06-08 08:43:52.500 159 12645.48 127.97 54701.65 88888.00 2014-06-08 08:43:52.625 159 12645.50 127.95 54701.65 88888.00 2014-06-08 08:43:52.750 159 12645.52 127.90 54701.62 88888.00 2014-06-08 08:43:52.875 159 12645.58 127.78 54701.60 88888.00 2014-06-08 08:43:53.000 159 12645.58 127.80 54701.57 88888.00 2014-06-08 08:43:53.125 159 12645.60 127.83 54701.53 88888.00 2014-06-08 08:43:53.250 159 12645.58 127.78 54701.53 88888.00 2014-06-08 08:43:53.375 159 12645.62 127.78 54701.53 88888.00 2014-06-08 08:43:53.500 159 12645.62 127.80 54701.47 88888.00 2014-06-08 08:43:53.625 159 12645.60 127.75 54701.45 88888.00 2014-06-08 08:43:53.750 159 12645.55 127.72 54701.38 88888.00 2014-06-08 08:43:53.875 159 12645.58 127.67 54701.35 88888.00 2014-06-08 08:43:54.000 159 12645.60 127.65 54701.32 88888.00 2014-06-08 08:43:54.125 159 12645.62 127.65 54701.32 88888.00 2014-06-08 08:43:54.250 159 12645.58 127.58 54701.28 88888.00 2014-06-08 08:43:54.375 159 12645.67 127.55 54701.22 88888.00 2014-06-08 08:43:54.500 159 12645.70 127.50 54701.20 88888.00 2014-06-08 08:43:54.625 159 12645.70 127.42 54701.18 88888.00 2014-06-08 08:43:54.750 159 12645.73 127.40 54701.15 88888.00 2014-06-08 08:43:54.875 159 12645.75 127.33 54701.12 88888.00 2014-06-08 08:43:55.000 159 12645.77 127.33 54701.10 88888.00 2014-06-08 08:43:55.125 159 12645.83 127.28 54701.05 88888.00 2014-06-08 08:43:55.250 159 12645.85 127.20 54700.97 88888.00 2014-06-08 08:43:55.375 159 12645.95 127.20 54700.95 88888.00 2014-06-08 08:43:55.500 159 12646.00 127.20 54700.93 88888.00 2014-06-08 08:43:55.625 159 12646.05 127.20 54700.88 88888.00 2014-06-08 08:43:55.750 159 12646.08 127.15 54700.85 88888.00 2014-06-08 08:43:55.875 159 12646.10 127.08 54700.80 88888.00 2014-06-08 08:43:56.000 159 12646.23 127.05 54700.72 88888.00 2014-06-08 08:43:56.125 159 12646.38 127.00 54700.68 88888.00 2014-06-08 08:43:56.250 159 12646.50 126.90 54700.65 88888.00 2014-06-08 08:43:56.375 159 12646.60 126.85 54700.57 88888.00 2014-06-08 08:43:56.500 159 12646.67 126.80 54700.53 88888.00 2014-06-08 08:43:56.625 159 12646.80 126.67 54700.47 88888.00 2014-06-08 08:43:56.750 159 12646.90 126.58 54700.43 88888.00 2014-06-08 08:43:56.875 159 12647.00 126.53 54700.40 88888.00 2014-06-08 08:43:57.000 159 12647.02 126.47 54700.32 88888.00 2014-06-08 08:43:57.125 159 12647.05 126.42 54700.28 88888.00 2014-06-08 08:43:57.250 159 12647.08 126.35 54700.28 88888.00 2014-06-08 08:43:57.375 159 12647.15 126.30 54700.22 88888.00 2014-06-08 08:43:57.500 159 12647.25 126.28 54700.20 88888.00 2014-06-08 08:43:57.625 159 12647.38 126.25 54700.18 88888.00 2014-06-08 08:43:57.750 159 12647.38 126.25 54700.12 88888.00 2014-06-08 08:43:57.875 159 12647.42 126.25 54700.05 88888.00 2014-06-08 08:43:58.000 159 12647.55 126.17 54699.97 88888.00 2014-06-08 08:43:58.125 159 12647.60 126.20 54699.97 88888.00 2014-06-08 08:43:58.250 159 12647.70 126.25 54699.93 88888.00 2014-06-08 08:43:58.375 159 12647.80 126.22 54699.90 88888.00 2014-06-08 08:43:58.500 159 12647.83 126.22 54699.85 88888.00 2014-06-08 08:43:58.625 159 12647.88 126.25 54699.80 88888.00 2014-06-08 08:43:58.750 159 12647.92 126.28 54699.78 88888.00 2014-06-08 08:43:58.875 159 12647.92 126.33 54699.75 88888.00 2014-06-08 08:43:59.000 159 12648.00 126.35 54699.70 88888.00 2014-06-08 08:43:59.125 159 12648.05 126.33 54699.68 88888.00 2014-06-08 08:43:59.250 159 12648.05 126.30 54699.60 88888.00 2014-06-08 08:43:59.375 159 12648.17 126.33 54699.57 88888.00 2014-06-08 08:43:59.500 159 12648.25 126.35 54699.50 88888.00 2014-06-08 08:43:59.625 159 12648.20 126.28 54699.47 88888.00 2014-06-08 08:43:59.750 159 12648.20 126.28 54699.40 88888.00 2014-06-08 08:43:59.875 159 12648.27 126.30 54699.32 88888.00 2014-06-08 08:44:00.000 159 12648.27 126.28 54699.30 88888.00 2014-06-08 08:44:00.125 159 12648.33 126.28 54699.30 88888.00 2014-06-08 08:44:00.250 159 12648.33 126.25 54699.25 88888.00 2014-06-08 08:44:00.375 159 12648.27 126.28 54699.22 88888.00 2014-06-08 08:44:00.500 159 12648.27 126.25 54699.20 88888.00 2014-06-08 08:44:00.625 159 12648.38 126.22 54699.15 88888.00 2014-06-08 08:44:00.750 159 12648.42 126.15 54699.10 88888.00 2014-06-08 08:44:00.875 159 12648.45 126.15 54699.07 88888.00 2014-06-08 08:44:01.000 159 12648.45 126.10 54699.03 88888.00 2014-06-08 08:44:01.125 159 12648.48 126.05 54698.97 88888.00 2014-06-08 08:44:01.250 159 12648.58 125.95 54698.97 88888.00 2014-06-08 08:44:01.375 159 12648.62 125.90 54698.93 88888.00 2014-06-08 08:44:01.500 159 12648.60 125.83 54698.90 88888.00 2014-06-08 08:44:01.625 159 12648.65 125.72 54698.88 88888.00 2014-06-08 08:44:01.750 159 12648.70 125.65 54698.85 88888.00 2014-06-08 08:44:01.875 159 12648.77 125.58 54698.80 88888.00 2014-06-08 08:44:02.000 159 12648.77 125.53 54698.70 88888.00 2014-06-08 08:44:02.125 159 12648.80 125.45 54698.70 88888.00 2014-06-08 08:44:02.250 159 12648.92 125.38 54698.68 88888.00 2014-06-08 08:44:02.375 159 12649.05 125.33 54698.57 88888.00 2014-06-08 08:44:02.500 159 12649.02 125.25 54698.50 88888.00 2014-06-08 08:44:02.625 159 12649.10 125.20 54698.50 88888.00 2014-06-08 08:44:02.750 159 12649.20 125.15 54698.45 88888.00 2014-06-08 08:44:02.875 159 12649.30 125.10 54698.40 88888.00 2014-06-08 08:44:03.000 159 12649.40 125.05 54698.38 88888.00 2014-06-08 08:44:03.125 159 12649.42 125.05 54698.35 88888.00 2014-06-08 08:44:03.250 159 12649.42 124.97 54698.32 88888.00 2014-06-08 08:44:03.375 159 12649.58 125.03 54698.28 88888.00 2014-06-08 08:44:03.500 159 12649.62 125.00 54698.25 88888.00 2014-06-08 08:44:03.625 159 12649.67 125.05 54698.18 88888.00 2014-06-08 08:44:03.750 159 12649.73 125.03 54698.15 88888.00 2014-06-08 08:44:03.875 159 12649.83 125.05 54698.10 88888.00 2014-06-08 08:44:04.000 159 12649.85 125.08 54698.07 88888.00 2014-06-08 08:44:04.125 159 12649.95 125.12 54698.03 88888.00 2014-06-08 08:44:04.250 159 12649.95 125.15 54697.95 88888.00 2014-06-08 08:44:04.375 159 12650.08 125.15 54697.90 88888.00 2014-06-08 08:44:04.500 159 12650.20 125.25 54697.85 88888.00 2014-06-08 08:44:04.625 159 12650.20 125.30 54697.80 88888.00 2014-06-08 08:44:04.750 159 12650.25 125.30 54697.72 88888.00 2014-06-08 08:44:04.875 159 12650.30 125.38 54697.70 88888.00 2014-06-08 08:44:05.000 159 12650.33 125.45 54697.65 88888.00 2014-06-08 08:44:05.125 159 12650.38 125.50 54697.62 88888.00 2014-06-08 08:44:05.250 159 12650.42 125.53 54697.57 88888.00 2014-06-08 08:44:05.375 159 12650.50 125.58 54697.53 88888.00 2014-06-08 08:44:05.500 159 12650.52 125.60 54697.45 88888.00 2014-06-08 08:44:05.625 159 12650.60 125.62 54697.40 88888.00 2014-06-08 08:44:05.750 159 12650.60 125.65 54697.35 88888.00 2014-06-08 08:44:05.875 159 12650.62 125.65 54697.32 88888.00 2014-06-08 08:44:06.000 159 12650.67 125.65 54697.28 88888.00 2014-06-08 08:44:06.125 159 12650.75 125.65 54697.25 88888.00 2014-06-08 08:44:06.250 159 12650.88 125.62 54697.15 88888.00 2014-06-08 08:44:06.375 159 12650.95 125.58 54697.10 88888.00 2014-06-08 08:44:06.500 159 12650.98 125.58 54697.05 88888.00 2014-06-08 08:44:06.625 159 12651.08 125.55 54697.03 88888.00 2014-06-08 08:44:06.750 159 12651.15 125.53 54696.97 88888.00 2014-06-08 08:44:06.875 159 12651.23 125.50 54696.95 88888.00 2014-06-08 08:44:07.000 159 12651.30 125.50 54696.88 88888.00 2014-06-08 08:44:07.125 159 12651.35 125.42 54696.82 88888.00 2014-06-08 08:44:07.250 159 12651.38 125.38 54696.80 88888.00 2014-06-08 08:44:07.375 159 12651.40 125.35 54696.78 88888.00 2014-06-08 08:44:07.500 159 12651.45 125.33 54696.72 88888.00 2014-06-08 08:44:07.625 159 12651.50 125.30 54696.68 88888.00 2014-06-08 08:44:07.750 159 12651.55 125.25 54696.65 88888.00 2014-06-08 08:44:07.875 159 12651.65 125.25 54696.65 88888.00 2014-06-08 08:44:08.000 159 12651.70 125.28 54696.62 88888.00 2014-06-08 08:44:08.125 159 12651.73 125.25 54696.57 88888.00 2014-06-08 08:44:08.250 159 12651.70 125.22 54696.50 88888.00 2014-06-08 08:44:08.375 159 12651.70 125.22 54696.47 88888.00 2014-06-08 08:44:08.500 159 12651.75 125.28 54696.45 88888.00 2014-06-08 08:44:08.625 159 12651.77 125.28 54696.43 88888.00 2014-06-08 08:44:08.750 159 12651.73 125.22 54696.38 88888.00 2014-06-08 08:44:08.875 159 12651.75 125.25 54696.38 88888.00 2014-06-08 08:44:09.000 159 12651.77 125.28 54696.32 88888.00 2014-06-08 08:44:09.125 159 12651.75 125.30 54696.30 88888.00 2014-06-08 08:44:09.250 159 12651.73 125.28 54696.30 88888.00 2014-06-08 08:44:09.375 159 12651.75 125.30 54696.25 88888.00 2014-06-08 08:44:09.500 159 12651.75 125.33 54696.22 88888.00 2014-06-08 08:44:09.625 159 12651.73 125.33 54696.18 88888.00 2014-06-08 08:44:09.750 159 12651.67 125.28 54696.12 88888.00 2014-06-08 08:44:09.875 159 12651.60 125.28 54696.12 88888.00 2014-06-08 08:44:10.000 159 12651.60 125.25 54696.07 88888.00 2014-06-08 08:44:10.125 159 12651.60 125.25 54696.05 88888.00 2014-06-08 08:44:10.250 159 12651.52 125.25 54696.05 88888.00 2014-06-08 08:44:10.375 159 12651.45 125.22 54696.05 88888.00 2014-06-08 08:44:10.500 159 12651.38 125.17 54696.03 88888.00 2014-06-08 08:44:10.625 159 12651.33 125.15 54696.03 88888.00 2014-06-08 08:44:10.750 159 12651.33 125.20 54695.97 88888.00 2014-06-08 08:44:10.875 159 12651.30 125.17 54695.95 88888.00 2014-06-08 08:44:11.000 159 12651.27 125.15 54695.93 88888.00 2014-06-08 08:44:11.125 159 12651.27 125.15 54695.93 88888.00 2014-06-08 08:44:11.250 159 12651.23 125.12 54695.95 88888.00 2014-06-08 08:44:11.375 159 12651.25 125.15 54695.95 88888.00 2014-06-08 08:44:11.500 159 12651.25 125.15 54695.90 88888.00 2014-06-08 08:44:11.625 159 12651.23 125.10 54695.88 88888.00 2014-06-08 08:44:11.750 159 12651.20 125.08 54695.85 88888.00 2014-06-08 08:44:11.875 159 12651.23 125.10 54695.85 88888.00 2014-06-08 08:44:12.000 159 12651.20 125.08 54695.82 88888.00 2014-06-08 08:44:12.125 159 12651.10 125.05 54695.78 88888.00 2014-06-08 08:44:12.250 159 12651.02 125.00 54695.72 88888.00 2014-06-08 08:44:12.375 159 12651.12 125.00 54695.70 88888.00 2014-06-08 08:44:12.500 159 12651.15 125.00 54695.68 88888.00 2014-06-08 08:44:12.625 159 12651.23 125.00 54695.62 88888.00 2014-06-08 08:44:12.750 159 12651.33 125.05 54695.62 88888.00 2014-06-08 08:44:12.875 159 12651.48 125.05 54695.60 88888.00 2014-06-08 08:44:13.000 159 12651.55 125.03 54695.55 88888.00 2014-06-08 08:44:13.125 159 12651.60 125.00 54695.53 88888.00 2014-06-08 08:44:13.250 159 12651.60 124.95 54695.45 88888.00 2014-06-08 08:44:13.375 159 12651.62 124.97 54695.45 88888.00 2014-06-08 08:44:13.500 159 12651.67 124.97 54695.40 88888.00 2014-06-08 08:44:13.625 159 12651.80 124.95 54695.40 88888.00 2014-06-08 08:44:13.750 159 12651.85 124.95 54695.38 88888.00 2014-06-08 08:44:13.875 159 12651.88 124.92 54695.35 88888.00 2014-06-08 08:44:14.000 159 12651.98 124.88 54695.32 88888.00 2014-06-08 08:44:14.125 159 12652.02 124.85 54695.32 88888.00 2014-06-08 08:44:14.250 159 12652.00 124.78 54695.30 88888.00 2014-06-08 08:44:14.375 159 12652.10 124.75 54695.30 88888.00 2014-06-08 08:44:14.500 159 12652.15 124.70 54695.32 88888.00 2014-06-08 08:44:14.625 159 12652.17 124.58 54695.30 88888.00 2014-06-08 08:44:14.750 159 12652.25 124.55 54695.28 88888.00 2014-06-08 08:44:14.875 159 12652.23 124.47 54695.25 88888.00 2014-06-08 08:44:15.000 159 12652.23 124.40 54695.20 88888.00 2014-06-08 08:44:15.125 159 12652.40 124.35 54695.20 88888.00 2014-06-08 08:44:15.250 159 12652.45 124.25 54695.20 88888.00 2014-06-08 08:44:15.375 159 12652.48 124.17 54695.15 88888.00 2014-06-08 08:44:15.500 159 12652.48 124.10 54695.12 88888.00 2014-06-08 08:44:15.625 159 12652.55 124.05 54695.12 88888.00 2014-06-08 08:44:15.750 159 12652.70 124.00 54695.10 88888.00 2014-06-08 08:44:15.875 159 12652.80 123.97 54695.12 88888.00 2014-06-08 08:44:16.000 159 12652.88 123.92 54695.10 88888.00 2014-06-08 08:44:16.125 159 12652.92 123.90 54695.07 88888.00 2014-06-08 08:44:16.250 159 12653.02 123.85 54695.07 88888.00 2014-06-08 08:44:16.375 159 12653.12 123.78 54695.05 88888.00 2014-06-08 08:44:16.500 159 12653.23 123.72 54695.03 88888.00 2014-06-08 08:44:16.625 159 12653.20 123.70 54695.03 88888.00 2014-06-08 08:44:16.750 159 12653.15 123.62 54695.05 88888.00 2014-06-08 08:44:16.875 159 12653.20 123.53 54695.05 88888.00 2014-06-08 08:44:17.000 159 12653.20 123.47 54695.03 88888.00 2014-06-08 08:44:17.125 159 12653.23 123.40 54695.03 88888.00 2014-06-08 08:44:17.250 159 12653.25 123.25 54695.05 88888.00 2014-06-08 08:44:17.375 159 12653.25 123.17 54695.05 88888.00 2014-06-08 08:44:17.500 159 12653.20 123.03 54695.03 88888.00 2014-06-08 08:44:17.625 159 12653.20 122.92 54695.05 88888.00 2014-06-08 08:44:17.750 159 12653.15 122.80 54695.03 88888.00 2014-06-08 08:44:17.875 159 12653.08 122.60 54695.05 88888.00 2014-06-08 08:44:18.000 159 12653.05 122.47 54695.05 88888.00 2014-06-08 08:44:18.125 159 12653.02 122.38 54695.07 88888.00 2014-06-08 08:44:18.250 159 12653.00 122.17 54695.07 88888.00 2014-06-08 08:44:18.375 159 12653.00 122.05 54695.10 88888.00 2014-06-08 08:44:18.500 159 12652.98 121.90 54695.10 88888.00 2014-06-08 08:44:18.625 159 12653.00 121.78 54695.12 88888.00 2014-06-08 08:44:18.750 159 12652.98 121.62 54695.12 88888.00 2014-06-08 08:44:18.875 159 12653.02 121.50 54695.15 88888.00 2014-06-08 08:44:19.000 159 12652.95 121.33 54695.12 88888.00 2014-06-08 08:44:19.125 159 12652.85 121.15 54695.15 88888.00 2014-06-08 08:44:19.250 159 12652.80 120.95 54695.18 88888.00 2014-06-08 08:44:19.375 159 12652.80 120.83 54695.20 88888.00 2014-06-08 08:44:19.500 159 12652.83 120.67 54695.22 88888.00 2014-06-08 08:44:19.625 159 12652.80 120.47 54695.25 88888.00 2014-06-08 08:44:19.750 159 12652.73 120.22 54695.20 88888.00 2014-06-08 08:44:19.875 159 12652.58 119.97 54695.22 88888.00 2014-06-08 08:44:20.000 159 12652.55 119.75 54695.25 88888.00 2014-06-08 08:44:20.125 159 12652.65 119.45 54695.28 88888.00 2014-06-08 08:44:20.250 159 12652.75 119.15 54695.30 88888.00 2014-06-08 08:44:20.375 159 12652.75 118.92 54695.32 88888.00 2014-06-08 08:44:20.500 159 12652.73 118.65 54695.35 88888.00 2014-06-08 08:44:20.625 159 12652.80 118.40 54695.38 88888.00 2014-06-08 08:44:20.750 159 12652.85 118.10 54695.38 88888.00 2014-06-08 08:44:20.875 159 12652.92 117.78 54695.38 88888.00 2014-06-08 08:44:21.000 159 12653.08 117.55 54695.38 88888.00 2014-06-08 08:44:21.125 159 12653.25 117.30 54695.43 88888.00 2014-06-08 08:44:21.250 159 12653.35 117.03 54695.45 88888.00 2014-06-08 08:44:21.375 159 12653.48 116.85 54695.47 88888.00 2014-06-08 08:44:21.500 159 12653.42 116.62 54695.47 88888.00 2014-06-08 08:44:21.625 159 12653.42 116.45 54695.53 88888.00 2014-06-08 08:44:21.750 159 12653.50 116.28 54695.57 88888.00 2014-06-08 08:44:21.875 159 12653.58 116.15 54695.60 88888.00 2014-06-08 08:44:22.000 159 12653.60 116.03 54695.60 88888.00 2014-06-08 08:44:22.125 159 12653.60 115.92 54695.65 88888.00 2014-06-08 08:44:22.250 159 12653.55 115.75 54695.65 88888.00 2014-06-08 08:44:22.375 159 12653.52 115.65 54695.65 88888.00 2014-06-08 08:44:22.500 159 12653.50 115.53 54695.72 88888.00 2014-06-08 08:44:22.625 159 12653.48 115.40 54695.72 88888.00 2014-06-08 08:44:22.750 159 12653.50 115.28 54695.78 88888.00 2014-06-08 08:44:22.875 159 12653.48 115.17 54695.82 88888.00 2014-06-08 08:44:23.000 159 12653.40 115.08 54695.85 88888.00 2014-06-08 08:44:23.125 159 12653.33 114.90 54695.93 88888.00 2014-06-08 08:44:23.250 159 12653.20 114.70 54695.95 88888.00 2014-06-08 08:44:23.375 159 12653.05 114.60 54695.95 88888.00 2014-06-08 08:44:23.500 159 12652.92 114.47 54695.97 88888.00 2014-06-08 08:44:23.625 159 12652.88 114.38 54696.00 88888.00 2014-06-08 08:44:23.750 159 12652.85 114.28 54696.03 88888.00 2014-06-08 08:44:23.875 159 12652.83 114.17 54696.07 88888.00 2014-06-08 08:44:24.000 159 12652.77 114.03 54696.10 88888.00 2014-06-08 08:44:24.125 159 12652.65 113.88 54696.15 88888.00 2014-06-08 08:44:24.250 159 12652.55 113.75 54696.18 88888.00 2014-06-08 08:44:24.375 159 12652.50 113.65 54696.22 88888.00 2014-06-08 08:44:24.500 159 12652.40 113.53 54696.28 88888.00 2014-06-08 08:44:24.625 159 12652.27 113.38 54696.30 88888.00 2014-06-08 08:44:24.750 159 12652.10 113.28 54696.30 88888.00 2014-06-08 08:44:24.875 159 12652.00 113.17 54696.35 88888.00 2014-06-08 08:44:25.000 159 12651.98 113.03 54696.38 88888.00 2014-06-08 08:44:25.125 159 12651.95 112.85 54696.40 88888.00 2014-06-08 08:44:25.250 159 12651.83 112.70 54696.43 88888.00 2014-06-08 08:44:25.375 159 12651.70 112.65 54696.47 88888.00 2014-06-08 08:44:25.500 159 12651.62 112.50 54696.53 88888.00 2014-06-08 08:44:25.625 159 12651.55 112.33 54696.55 88888.00 2014-06-08 08:44:25.750 159 12651.48 112.17 54696.57 88888.00 2014-06-08 08:44:25.875 159 12651.33 112.03 54696.62 88888.00 2014-06-08 08:44:26.000 159 12651.25 111.85 54696.62 88888.00 2014-06-08 08:44:26.125 159 12651.20 111.72 54696.68 88888.00 2014-06-08 08:44:26.250 159 12650.98 111.53 54696.70 88888.00 2014-06-08 08:44:26.375 159 12650.83 111.35 54696.70 88888.00 2014-06-08 08:44:26.500 159 12650.70 111.20 54696.75 88888.00 2014-06-08 08:44:26.625 159 12650.73 111.12 54696.78 88888.00 2014-06-08 08:44:26.750 159 12650.70 110.97 54696.80 88888.00 2014-06-08 08:44:26.875 159 12650.65 110.75 54696.80 88888.00 2014-06-08 08:44:27.000 159 12650.52 110.53 54696.80 88888.00 2014-06-08 08:44:27.125 159 12650.42 110.35 54696.85 88888.00 2014-06-08 08:44:27.250 159 12650.40 110.15 54696.90 88888.00 2014-06-08 08:44:27.375 159 12650.42 109.95 54696.90 88888.00 2014-06-08 08:44:27.500 159 12650.52 109.72 54696.93 88888.00 2014-06-08 08:44:27.625 159 12650.58 109.50 54696.93 88888.00 2014-06-08 08:44:27.750 159 12650.62 109.30 54697.00 88888.00 2014-06-08 08:44:27.875 159 12650.70 109.08 54697.07 88888.00 2014-06-08 08:44:28.000 159 12650.67 108.92 54697.05 88888.00 2014-06-08 08:44:28.125 159 12650.73 108.83 54697.07 88888.00 2014-06-08 08:44:28.250 159 12650.80 108.65 54697.12 88888.00 2014-06-08 08:44:28.375 159 12650.85 108.53 54697.15 88888.00 2014-06-08 08:44:28.500 159 12650.88 108.42 54697.18 88888.00 2014-06-08 08:44:28.625 159 12650.92 108.33 54697.22 88888.00 2014-06-08 08:44:28.750 159 12650.98 108.22 54697.25 88888.00 2014-06-08 08:44:28.875 159 12651.05 108.15 54697.28 88888.00 2014-06-08 08:44:29.000 159 12651.10 108.05 54697.28 88888.00 2014-06-08 08:44:29.125 159 12651.15 107.97 54697.30 88888.00 2014-06-08 08:44:29.250 159 12651.17 107.90 54697.38 88888.00 2014-06-08 08:44:29.375 159 12651.23 107.83 54697.38 88888.00 2014-06-08 08:44:29.500 159 12651.20 107.78 54697.40 88888.00 2014-06-08 08:44:29.625 159 12651.23 107.72 54697.45 88888.00 2014-06-08 08:44:29.750 159 12651.20 107.62 54697.53 88888.00 2014-06-08 08:44:29.875 159 12651.15 107.53 54697.55 88888.00 2014-06-08 08:44:30.000 159 12651.20 107.45 54697.57 88888.00 2014-06-08 08:44:30.125 159 12651.17 107.35 54697.62 88888.00 2014-06-08 08:44:30.250 159 12651.20 107.25 54697.65 88888.00 2014-06-08 08:44:30.375 159 12651.20 107.22 54697.70 88888.00 2014-06-08 08:44:30.500 159 12651.12 107.17 54697.72 88888.00 2014-06-08 08:44:30.625 159 12651.02 107.15 54697.75 88888.00 2014-06-08 08:44:30.750 159 12651.00 107.12 54697.80 88888.00 2014-06-08 08:44:30.875 159 12651.02 107.05 54697.85 88888.00 2014-06-08 08:44:31.000 159 12651.00 106.97 54697.90 88888.00 2014-06-08 08:44:31.125 159 12650.95 106.95 54697.97 88888.00 2014-06-08 08:44:31.250 159 12650.83 106.90 54698.03 88888.00 2014-06-08 08:44:31.375 159 12650.75 106.85 54698.05 88888.00 2014-06-08 08:44:31.500 159 12650.73 106.80 54698.05 88888.00 2014-06-08 08:44:31.625 159 12650.70 106.75 54698.10 88888.00 2014-06-08 08:44:31.750 159 12650.60 106.67 54698.15 88888.00 2014-06-08 08:44:31.875 159 12650.45 106.62 54698.20 88888.00 2014-06-08 08:44:32.000 159 12650.38 106.58 54698.22 88888.00 2014-06-08 08:44:32.125 159 12650.33 106.50 54698.28 88888.00 2014-06-08 08:44:32.250 159 12650.30 106.42 54698.28 88888.00 2014-06-08 08:44:32.375 159 12650.25 106.35 54698.32 88888.00 2014-06-08 08:44:32.500 159 12650.23 106.30 54698.38 88888.00 2014-06-08 08:44:32.625 159 12650.23 106.28 54698.38 88888.00 2014-06-08 08:44:32.750 159 12650.25 106.25 54698.40 88888.00 2014-06-08 08:44:32.875 159 12650.20 106.22 54698.43 88888.00 2014-06-08 08:44:33.000 159 12650.17 106.25 54698.45 88888.00 2014-06-08 08:44:33.125 159 12650.12 106.28 54698.47 88888.00 2014-06-08 08:44:33.250 159 12650.12 106.28 54698.53 88888.00 2014-06-08 08:44:33.375 159 12650.15 106.25 54698.50 88888.00 2014-06-08 08:44:33.500 159 12650.17 106.25 54698.55 88888.00 2014-06-08 08:44:33.625 159 12650.17 106.22 54698.57 88888.00 2014-06-08 08:44:33.750 159 12650.10 106.22 54698.60 88888.00 2014-06-08 08:44:33.875 159 12650.02 106.20 54698.65 88888.00 2014-06-08 08:44:34.000 159 12649.92 106.15 54698.68 88888.00 2014-06-08 08:44:34.125 159 12649.88 106.10 54698.72 88888.00 2014-06-08 08:44:34.250 159 12649.83 106.08 54698.75 88888.00 2014-06-08 08:44:34.375 159 12649.75 106.03 54698.78 88888.00 2014-06-08 08:44:34.500 159 12649.65 105.95 54698.80 88888.00 2014-06-08 08:44:34.625 159 12649.62 105.92 54698.85 88888.00 2014-06-08 08:44:34.750 159 12649.60 105.90 54698.85 88888.00 2014-06-08 08:44:34.875 159 12649.55 105.90 54698.88 88888.00 2014-06-08 08:44:35.000 159 12649.58 105.90 54698.88 88888.00 2014-06-08 08:44:35.125 159 12649.62 105.90 54698.93 88888.00 2014-06-08 08:44:35.250 159 12649.58 105.92 54699.00 88888.00 2014-06-08 08:44:35.375 159 12649.48 105.97 54699.00 88888.00 2014-06-08 08:44:35.500 159 12649.45 105.97 54698.97 88888.00 2014-06-08 08:44:35.625 159 12649.40 106.00 54699.00 88888.00 2014-06-08 08:44:35.750 159 12649.40 106.03 54699.05 88888.00 2014-06-08 08:44:35.875 159 12649.38 106.03 54699.07 88888.00 2014-06-08 08:44:36.000 159 12649.30 106.05 54699.12 88888.00 2014-06-08 08:44:36.125 159 12649.25 106.08 54699.15 88888.00 2014-06-08 08:44:36.250 159 12649.25 106.10 54699.18 88888.00 2014-06-08 08:44:36.375 159 12649.23 106.12 54699.18 88888.00 2014-06-08 08:44:36.500 159 12649.23 106.20 54699.15 88888.00 2014-06-08 08:44:36.625 159 12649.20 106.30 54699.20 88888.00 2014-06-08 08:44:36.750 159 12649.15 106.38 54699.25 88888.00 2014-06-08 08:44:36.875 159 12649.08 106.35 54699.25 88888.00 2014-06-08 08:44:37.000 159 12649.00 106.42 54699.25 88888.00 2014-06-08 08:44:37.125 159 12648.95 106.45 54699.30 88888.00 2014-06-08 08:44:37.250 159 12648.85 106.53 54699.32 88888.00 2014-06-08 08:44:37.375 159 12648.83 106.55 54699.35 88888.00 2014-06-08 08:44:37.500 159 12648.83 106.60 54699.35 88888.00 2014-06-08 08:44:37.625 159 12648.90 106.65 54699.38 88888.00 2014-06-08 08:44:37.750 159 12648.88 106.72 54699.40 88888.00 2014-06-08 08:44:37.875 159 12648.80 106.75 54699.43 88888.00 2014-06-08 08:44:38.000 159 12648.77 106.83 54699.43 88888.00 2014-06-08 08:44:38.125 159 12648.77 106.90 54699.43 88888.00 2014-06-08 08:44:38.250 159 12648.77 107.03 54699.47 88888.00 2014-06-08 08:44:38.375 159 12648.85 107.10 54699.47 88888.00 2014-06-08 08:44:38.500 159 12648.83 107.15 54699.53 88888.00 2014-06-08 08:44:38.625 159 12648.85 107.22 54699.53 88888.00 2014-06-08 08:44:38.750 159 12648.85 107.30 54699.57 88888.00 2014-06-08 08:44:38.875 159 12648.83 107.35 54699.60 88888.00 2014-06-08 08:44:39.000 159 12648.80 107.40 54699.60 88888.00 2014-06-08 08:44:39.125 159 12648.75 107.47 54699.62 88888.00 2014-06-08 08:44:39.250 159 12648.70 107.45 54699.62 88888.00 2014-06-08 08:44:39.375 159 12648.75 107.47 54699.62 88888.00 2014-06-08 08:44:39.500 159 12648.73 107.50 54699.68 88888.00 2014-06-08 08:44:39.625 159 12648.75 107.53 54699.72 88888.00 2014-06-08 08:44:39.750 159 12648.73 107.53 54699.75 88888.00 2014-06-08 08:44:39.875 159 12648.73 107.53 54699.78 88888.00 2014-06-08 08:44:40.000 159 12648.67 107.50 54699.78 88888.00 2014-06-08 08:44:40.125 159 12648.67 107.47 54699.80 88888.00 2014-06-08 08:44:40.250 159 12648.70 107.45 54699.82 88888.00 2014-06-08 08:44:40.375 159 12648.73 107.42 54699.88 88888.00 2014-06-08 08:44:40.500 159 12648.67 107.40 54699.90 88888.00 2014-06-08 08:44:40.625 159 12648.65 107.38 54699.93 88888.00 2014-06-08 08:44:40.750 159 12648.55 107.35 54699.93 88888.00 2014-06-08 08:44:40.875 159 12648.48 107.33 54699.95 88888.00 2014-06-08 08:44:41.000 159 12648.48 107.33 54699.97 88888.00 2014-06-08 08:44:41.125 159 12648.48 107.35 54700.03 88888.00 2014-06-08 08:44:41.250 159 12648.40 107.30 54700.05 88888.00 2014-06-08 08:44:41.375 159 12648.35 107.28 54700.07 88888.00 2014-06-08 08:44:41.500 159 12648.25 107.22 54700.07 88888.00 2014-06-08 08:44:41.625 159 12648.20 107.15 54700.12 88888.00 2014-06-08 08:44:41.750 159 12648.17 107.08 54700.12 88888.00 2014-06-08 08:44:41.875 159 12648.15 107.00 54700.15 88888.00 2014-06-08 08:44:42.000 159 12648.10 106.90 54700.18 88888.00 2014-06-08 08:44:42.125 159 12648.08 106.80 54700.20 88888.00 2014-06-08 08:44:42.250 159 12648.00 106.70 54700.25 88888.00 2014-06-08 08:44:42.375 159 12647.98 106.70 54700.28 88888.00 2014-06-08 08:44:42.500 159 12647.98 106.62 54700.25 88888.00 2014-06-08 08:44:42.625 159 12647.95 106.60 54700.30 88888.00 2014-06-08 08:44:42.750 159 12647.95 106.62 54700.35 88888.00 2014-06-08 08:44:42.875 159 12648.00 106.58 54700.38 88888.00 2014-06-08 08:44:43.000 159 12648.05 106.58 54700.38 88888.00 2014-06-08 08:44:43.125 159 12648.05 106.60 54700.40 88888.00 2014-06-08 08:44:43.250 159 12648.10 106.60 54700.45 88888.00 2014-06-08 08:44:43.375 159 12648.20 106.67 54700.45 88888.00 2014-06-08 08:44:43.500 159 12648.20 106.70 54700.45 88888.00 2014-06-08 08:44:43.625 159 12648.17 106.75 54700.47 88888.00 2014-06-08 08:44:43.750 159 12648.20 106.83 54700.50 88888.00 2014-06-08 08:44:43.875 159 12648.17 106.85 54700.50 88888.00 2014-06-08 08:44:44.000 159 12648.15 106.90 54700.55 88888.00 2014-06-08 08:44:44.125 159 12648.20 106.95 54700.57 88888.00 2014-06-08 08:44:44.250 159 12648.20 107.00 54700.57 88888.00 2014-06-08 08:44:44.375 159 12648.20 107.03 54700.57 88888.00 2014-06-08 08:44:44.500 159 12648.15 107.03 54700.60 88888.00 2014-06-08 08:44:44.625 159 12648.17 107.05 54700.62 88888.00 2014-06-08 08:44:44.750 159 12648.23 107.12 54700.65 88888.00 2014-06-08 08:44:44.875 159 12648.23 107.20 54700.65 88888.00 2014-06-08 08:44:45.000 159 12648.17 107.22 54700.68 88888.00 2014-06-08 08:44:45.125 159 12648.08 107.28 54700.68 88888.00 2014-06-08 08:44:45.250 159 12648.08 107.38 54700.68 88888.00 2014-06-08 08:44:45.375 159 12648.15 107.47 54700.72 88888.00 2014-06-08 08:44:45.500 159 12648.17 107.58 54700.70 88888.00 2014-06-08 08:44:45.625 159 12648.15 107.67 54700.68 88888.00 2014-06-08 08:44:45.750 159 12648.12 107.83 54700.70 88888.00 2014-06-08 08:44:45.875 159 12648.23 107.92 54700.70 88888.00 2014-06-08 08:44:46.000 159 12648.25 108.00 54700.72 88888.00 2014-06-08 08:44:46.125 159 12648.27 108.08 54700.78 88888.00 2014-06-08 08:44:46.250 159 12648.20 108.12 54700.80 88888.00 2014-06-08 08:44:46.375 159 12648.17 108.15 54700.78 88888.00 2014-06-08 08:44:46.500 159 12648.20 108.17 54700.75 88888.00 2014-06-08 08:44:46.625 159 12648.33 108.22 54700.75 88888.00 2014-06-08 08:44:46.750 159 12648.35 108.28 54700.78 88888.00 2014-06-08 08:44:46.875 159 12648.40 108.22 54700.75 88888.00 2014-06-08 08:44:47.000 159 12648.40 108.20 54700.75 88888.00 2014-06-08 08:44:47.125 159 12648.40 108.25 54700.78 88888.00 2014-06-08 08:44:47.250 159 12648.48 108.30 54700.75 88888.00 2014-06-08 08:44:47.375 159 12648.58 108.30 54700.75 88888.00 2014-06-08 08:44:47.500 159 12648.55 108.25 54700.75 88888.00 2014-06-08 08:44:47.625 159 12648.50 108.30 54700.75 88888.00 2014-06-08 08:44:47.750 159 12648.55 108.30 54700.75 88888.00 2014-06-08 08:44:47.875 159 12648.62 108.25 54700.78 88888.00 2014-06-08 08:44:48.000 159 12648.75 108.22 54700.75 88888.00 2014-06-08 08:44:48.125 159 12648.80 108.25 54700.75 88888.00 2014-06-08 08:44:48.250 159 12648.77 108.22 54700.75 88888.00 2014-06-08 08:44:48.375 159 12648.73 108.22 54700.75 88888.00 2014-06-08 08:44:48.500 159 12648.73 108.20 54700.78 88888.00 2014-06-08 08:44:48.625 159 12648.75 108.20 54700.80 88888.00 2014-06-08 08:44:48.750 159 12648.77 108.17 54700.78 88888.00 2014-06-08 08:44:48.875 159 12648.75 108.25 54700.78 88888.00 2014-06-08 08:44:49.000 159 12648.77 108.30 54700.75 88888.00 2014-06-08 08:44:49.125 159 12648.77 108.38 54700.75 88888.00 2014-06-08 08:44:49.250 159 12648.83 108.38 54700.78 88888.00 2014-06-08 08:44:49.375 159 12648.95 108.40 54700.78 88888.00 2014-06-08 08:44:49.500 159 12648.98 108.50 54700.78 88888.00 2014-06-08 08:44:49.625 159 12649.02 108.58 54700.78 88888.00 2014-06-08 08:44:49.750 159 12649.10 108.62 54700.75 88888.00 2014-06-08 08:44:49.875 159 12649.15 108.75 54700.75 88888.00 2014-06-08 08:44:50.000 159 12649.23 108.80 54700.75 88888.00 2014-06-08 08:44:50.125 159 12649.30 108.83 54700.72 88888.00 2014-06-08 08:44:50.250 159 12649.33 108.90 54700.70 88888.00 2014-06-08 08:44:50.375 159 12649.40 108.95 54700.72 88888.00 2014-06-08 08:44:50.500 159 12649.42 108.97 54700.70 88888.00 2014-06-08 08:44:50.625 159 12649.48 109.00 54700.72 88888.00 2014-06-08 08:44:50.750 159 12649.60 109.08 54700.68 88888.00 2014-06-08 08:44:50.875 159 12649.62 109.12 54700.68 88888.00 2014-06-08 08:44:51.000 159 12649.67 109.20 54700.65 88888.00 2014-06-08 08:44:51.125 159 12649.67 109.22 54700.68 88888.00 2014-06-08 08:44:51.250 159 12649.65 109.30 54700.68 88888.00 2014-06-08 08:44:51.375 159 12649.83 109.40 54700.70 88888.00 2014-06-08 08:44:51.500 159 12649.92 109.53 54700.68 88888.00 2014-06-08 08:44:51.625 159 12649.90 109.62 54700.68 88888.00 2014-06-08 08:44:51.750 159 12649.88 109.70 54700.65 88888.00 2014-06-08 08:44:51.875 159 12649.83 109.78 54700.60 88888.00 2014-06-08 08:44:52.000 159 12649.83 109.88 54700.57 88888.00 2014-06-08 08:44:52.125 159 12649.83 109.95 54700.60 88888.00 2014-06-08 08:44:52.250 159 12649.85 110.05 54700.57 88888.00 2014-06-08 08:44:52.375 159 12650.00 110.08 54700.53 88888.00 2014-06-08 08:44:52.500 159 12650.05 110.12 54700.55 88888.00 2014-06-08 08:44:52.625 159 12650.10 110.15 54700.55 88888.00 2014-06-08 08:44:52.750 159 12650.08 110.20 54700.53 88888.00 2014-06-08 08:44:52.875 159 12650.12 110.28 54700.47 88888.00 2014-06-08 08:44:53.000 159 12650.23 110.30 54700.47 88888.00 2014-06-08 08:44:53.125 159 12650.27 110.35 54700.47 88888.00 2014-06-08 08:44:53.250 159 12650.30 110.40 54700.43 88888.00 2014-06-08 08:44:53.375 159 12650.35 110.45 54700.45 88888.00 2014-06-08 08:44:53.500 159 12650.40 110.55 54700.45 88888.00 2014-06-08 08:44:53.625 159 12650.45 110.62 54700.43 88888.00 2014-06-08 08:44:53.750 159 12650.48 110.62 54700.35 88888.00 2014-06-08 08:44:53.875 159 12650.45 110.70 54700.35 88888.00 2014-06-08 08:44:54.000 159 12650.45 110.80 54700.35 88888.00 2014-06-08 08:44:54.125 159 12650.50 110.88 54700.35 88888.00 2014-06-08 08:44:54.250 159 12650.55 110.92 54700.32 88888.00 2014-06-08 08:44:54.375 159 12650.60 110.97 54700.30 88888.00 2014-06-08 08:44:54.500 159 12650.60 111.00 54700.25 88888.00 2014-06-08 08:44:54.625 159 12650.55 111.05 54700.22 88888.00 2014-06-08 08:44:54.750 159 12650.62 111.12 54700.20 88888.00 2014-06-08 08:44:54.875 159 12650.73 111.17 54700.18 88888.00 2014-06-08 08:44:55.000 159 12650.77 111.22 54700.18 88888.00 2014-06-08 08:44:55.125 159 12650.83 111.30 54700.20 88888.00 2014-06-08 08:44:55.250 159 12650.80 111.30 54700.20 88888.00 2014-06-08 08:44:55.375 159 12650.85 111.40 54700.15 88888.00 2014-06-08 08:44:55.500 159 12650.80 111.47 54700.12 88888.00 2014-06-08 08:44:55.625 159 12650.88 111.47 54700.12 88888.00 2014-06-08 08:44:55.750 159 12650.92 111.58 54700.07 88888.00 2014-06-08 08:44:55.875 159 12650.88 111.62 54700.10 88888.00 2014-06-08 08:44:56.000 159 12650.73 111.70 54700.05 88888.00 2014-06-08 08:44:56.125 159 12650.67 111.78 54700.07 88888.00 2014-06-08 08:44:56.250 159 12650.70 111.83 54700.05 88888.00 2014-06-08 08:44:56.375 159 12650.70 111.88 54700.03 88888.00 2014-06-08 08:44:56.500 159 12650.65 111.90 54699.97 88888.00 2014-06-08 08:44:56.625 159 12650.62 111.92 54700.00 88888.00 2014-06-08 08:44:56.750 159 12650.62 111.92 54699.97 88888.00 2014-06-08 08:44:56.875 159 12650.55 111.90 54699.97 88888.00 2014-06-08 08:44:57.000 159 12650.50 111.88 54699.95 88888.00 2014-06-08 08:44:57.125 159 12650.48 111.85 54699.93 88888.00 2014-06-08 08:44:57.250 159 12650.40 111.80 54699.88 88888.00 2014-06-08 08:44:57.375 159 12650.45 111.78 54699.88 88888.00 2014-06-08 08:44:57.500 159 12650.40 111.70 54699.88 88888.00 2014-06-08 08:44:57.625 159 12650.40 111.70 54699.85 88888.00 2014-06-08 08:44:57.750 159 12650.40 111.65 54699.80 88888.00 2014-06-08 08:44:57.875 159 12650.38 111.62 54699.78 88888.00 2014-06-08 08:44:58.000 159 12650.42 111.62 54699.78 88888.00 2014-06-08 08:44:58.125 159 12650.45 111.65 54699.75 88888.00 2014-06-08 08:44:58.250 159 12650.42 111.65 54699.68 88888.00 2014-06-08 08:44:58.375 159 12650.48 111.62 54699.65 88888.00 2014-06-08 08:44:58.500 159 12650.58 111.58 54699.60 88888.00 2014-06-08 08:44:58.625 159 12650.60 111.55 54699.57 88888.00 2014-06-08 08:44:58.750 159 12650.67 111.53 54699.55 88888.00 2014-06-08 08:44:58.875 159 12650.62 111.47 54699.55 88888.00 2014-06-08 08:44:59.000 159 12650.62 111.45 54699.53 88888.00 2014-06-08 08:44:59.125 159 12650.67 111.50 54699.50 88888.00 2014-06-08 08:44:59.250 159 12650.70 111.45 54699.43 88888.00 2014-06-08 08:44:59.375 159 12650.77 111.45 54699.40 88888.00 2014-06-08 08:44:59.500 159 12650.80 111.47 54699.38 88888.00 2014-06-08 08:44:59.625 159 12650.75 111.50 54699.35 88888.00 2014-06-08 08:44:59.750 159 12650.77 111.50 54699.30 88888.00 2014-06-08 08:44:59.875 159 12650.80 111.47 54699.28 88888.00 2014-06-08 08:45:00.000 159 12650.80 111.45 54699.25 88888.00 2014-06-08 08:45:00.125 159 12650.83 111.45 54699.25 88888.00 2014-06-08 08:45:00.250 159 12650.88 111.40 54699.20 88888.00 2014-06-08 08:45:00.375 159 12650.95 111.40 54699.18 88888.00 2014-06-08 08:45:00.500 159 12650.95 111.38 54699.12 88888.00 2014-06-08 08:45:00.625 159 12650.98 111.33 54699.10 88888.00 2014-06-08 08:45:00.750 159 12650.95 111.35 54699.10 88888.00 2014-06-08 08:45:00.875 159 12650.92 111.33 54699.10 88888.00 2014-06-08 08:45:01.000 159 12651.02 111.33 54699.05 88888.00 2014-06-08 08:45:01.125 159 12651.10 111.30 54699.00 88888.00 2014-06-08 08:45:01.250 159 12651.05 111.33 54699.00 88888.00 2014-06-08 08:45:01.375 159 12651.08 111.35 54698.95 88888.00 2014-06-08 08:45:01.500 159 12651.08 111.38 54698.90 88888.00 2014-06-08 08:45:01.625 159 12651.15 111.40 54698.88 88888.00 2014-06-08 08:45:01.750 159 12651.12 111.47 54698.85 88888.00 2014-06-08 08:45:01.875 159 12651.12 111.53 54698.82 88888.00 2014-06-08 08:45:02.000 159 12651.15 111.53 54698.80 88888.00 2014-06-08 08:45:02.125 159 12651.23 111.60 54698.82 88888.00 2014-06-08 08:45:02.250 159 12651.25 111.60 54698.78 88888.00 2014-06-08 08:45:02.375 159 12651.27 111.62 54698.72 88888.00 2014-06-08 08:45:02.500 159 12651.30 111.62 54698.72 88888.00 2014-06-08 08:45:02.625 159 12651.27 111.62 54698.65 88888.00 2014-06-08 08:45:02.750 159 12651.25 111.62 54698.65 88888.00 2014-06-08 08:45:02.875 159 12651.17 111.62 54698.60 88888.00 2014-06-08 08:45:03.000 159 12651.20 111.62 54698.55 88888.00 2014-06-08 08:45:03.125 159 12651.23 111.60 54698.55 88888.00 2014-06-08 08:45:03.250 159 12651.20 111.60 54698.55 88888.00 2014-06-08 08:45:03.375 159 12651.23 111.62 54698.55 88888.00 2014-06-08 08:45:03.500 159 12651.20 111.65 54698.53 88888.00 2014-06-08 08:45:03.625 159 12651.20 111.65 54698.53 88888.00 2014-06-08 08:45:03.750 159 12651.27 111.62 54698.47 88888.00 2014-06-08 08:45:03.875 159 12651.27 111.55 54698.45 88888.00 2014-06-08 08:45:04.000 159 12651.30 111.47 54698.43 88888.00 2014-06-08 08:45:04.125 159 12651.33 111.47 54698.45 88888.00 2014-06-08 08:45:04.250 159 12651.23 111.38 54698.40 88888.00 2014-06-08 08:45:04.375 159 12651.23 111.30 54698.40 88888.00 2014-06-08 08:45:04.500 159 12651.27 111.28 54698.40 88888.00 2014-06-08 08:45:04.625 159 12651.38 111.22 54698.35 88888.00 2014-06-08 08:45:04.750 159 12651.40 111.17 54698.30 88888.00 2014-06-08 08:45:04.875 159 12651.50 111.12 54698.28 88888.00 2014-06-08 08:45:05.000 159 12651.52 111.05 54698.25 88888.00 2014-06-08 08:45:05.125 159 12651.60 111.05 54698.28 88888.00 2014-06-08 08:45:05.250 159 12651.65 110.97 54698.25 88888.00 2014-06-08 08:45:05.375 159 12651.70 110.97 54698.18 88888.00 2014-06-08 08:45:05.500 159 12651.83 110.90 54698.18 88888.00 2014-06-08 08:45:05.625 159 12651.95 110.92 54698.15 88888.00 2014-06-08 08:45:05.750 159 12652.00 110.88 54698.10 88888.00 2014-06-08 08:45:05.875 159 12652.02 110.85 54698.05 88888.00 2014-06-08 08:45:06.000 159 12652.05 110.83 54698.00 88888.00 2014-06-08 08:45:06.125 159 12652.17 110.83 54698.00 88888.00 2014-06-08 08:45:06.250 159 12652.27 110.78 54697.97 88888.00 2014-06-08 08:45:06.375 159 12652.42 110.75 54697.95 88888.00 2014-06-08 08:45:06.500 159 12652.50 110.72 54697.90 88888.00 2014-06-08 08:45:06.625 159 12652.55 110.67 54697.88 88888.00 2014-06-08 08:45:06.750 159 12652.60 110.65 54697.85 88888.00 2014-06-08 08:45:06.875 159 12652.67 110.60 54697.82 88888.00 2014-06-08 08:45:07.000 159 12652.77 110.55 54697.78 88888.00 2014-06-08 08:45:07.125 159 12652.85 110.50 54697.72 88888.00 2014-06-08 08:45:07.250 159 12652.90 110.47 54697.72 88888.00 2014-06-08 08:45:07.375 159 12652.88 110.50 54697.68 88888.00 2014-06-08 08:45:07.500 159 12652.85 110.53 54697.65 88888.00 2014-06-08 08:45:07.625 159 12652.90 110.58 54697.62 88888.00 2014-06-08 08:45:07.750 159 12652.90 110.67 54697.60 88888.00 2014-06-08 08:45:07.875 159 12652.92 110.80 54697.60 88888.00 2014-06-08 08:45:08.000 159 12652.90 110.95 54697.60 88888.00 2014-06-08 08:45:08.125 159 12652.85 111.08 54697.60 88888.00 2014-06-08 08:45:08.250 159 12652.83 111.20 54697.53 88888.00 2014-06-08 08:45:08.375 159 12652.80 111.30 54697.55 88888.00 2014-06-08 08:45:08.500 159 12652.70 111.42 54697.53 88888.00 2014-06-08 08:45:08.625 159 12652.65 111.50 54697.50 88888.00 2014-06-08 08:45:08.750 159 12652.65 111.58 54697.50 88888.00 2014-06-08 08:45:08.875 159 12652.62 111.65 54697.50 88888.00 2014-06-08 08:45:09.000 159 12652.58 111.70 54697.45 88888.00 2014-06-08 08:45:09.125 159 12652.45 111.72 54697.43 88888.00 2014-06-08 08:45:09.250 159 12652.33 111.80 54697.43 88888.00 2014-06-08 08:45:09.375 159 12652.30 111.83 54697.40 88888.00 2014-06-08 08:45:09.500 159 12652.25 111.80 54697.40 88888.00 2014-06-08 08:45:09.625 159 12652.12 111.80 54697.38 88888.00 2014-06-08 08:45:09.750 159 12652.02 111.80 54697.35 88888.00 2014-06-08 08:45:09.875 159 12651.92 111.75 54697.35 88888.00 2014-06-08 08:45:10.000 159 12651.80 111.65 54697.32 88888.00 2014-06-08 08:45:10.125 159 12651.75 111.55 54697.32 88888.00 2014-06-08 08:45:10.250 159 12651.60 111.38 54697.28 88888.00 2014-06-08 08:45:10.375 159 12651.55 111.28 54697.22 88888.00 2014-06-08 08:45:10.500 159 12651.45 111.17 54697.22 88888.00 2014-06-08 08:45:10.625 159 12651.40 111.00 54697.20 88888.00 2014-06-08 08:45:10.750 159 12651.42 110.85 54697.18 88888.00 2014-06-08 08:45:10.875 159 12651.35 110.67 54697.18 88888.00 2014-06-08 08:45:11.000 159 12651.25 110.47 54697.15 88888.00 2014-06-08 08:45:11.125 159 12651.20 110.30 54697.10 88888.00 2014-06-08 08:45:11.250 159 12651.20 110.15 54697.07 88888.00 2014-06-08 08:45:11.375 159 12651.23 110.08 54697.00 88888.00 2014-06-08 08:45:11.500 159 12651.23 110.00 54696.93 88888.00 2014-06-08 08:45:11.625 159 12651.20 109.92 54696.93 88888.00 2014-06-08 08:45:11.750 159 12651.20 109.85 54696.90 88888.00 2014-06-08 08:45:11.875 159 12651.35 109.80 54696.90 88888.00 2014-06-08 08:45:12.000 159 12651.40 109.75 54696.88 88888.00 2014-06-08 08:45:12.125 159 12651.40 109.67 54696.82 88888.00 2014-06-08 08:45:12.250 159 12651.42 109.55 54696.80 88888.00 2014-06-08 08:45:12.375 159 12651.42 109.47 54696.78 88888.00 2014-06-08 08:45:12.500 159 12651.40 109.35 54696.75 88888.00 2014-06-08 08:45:12.625 159 12651.42 109.20 54696.75 88888.00 2014-06-08 08:45:12.750 159 12651.48 108.97 54696.72 88888.00 2014-06-08 08:45:12.875 159 12651.50 108.78 54696.65 88888.00 2014-06-08 08:45:13.000 159 12651.58 108.50 54696.62 88888.00 2014-06-08 08:45:13.125 159 12651.65 108.22 54696.60 88888.00 2014-06-08 08:45:13.250 159 12651.75 107.95 54696.53 88888.00 2014-06-08 08:45:13.375 159 12651.85 107.72 54696.50 88888.00 2014-06-08 08:45:13.500 159 12651.95 107.53 54696.50 88888.00 2014-06-08 08:45:13.625 159 12652.15 107.33 54696.47 88888.00 2014-06-08 08:45:13.750 159 12652.20 107.12 54696.43 88888.00 2014-06-08 08:45:13.875 159 12652.20 106.95 54696.38 88888.00 2014-06-08 08:45:14.000 159 12652.38 106.88 54696.32 88888.00 2014-06-08 08:45:14.125 159 12652.55 106.88 54696.28 88888.00 2014-06-08 08:45:14.250 159 12652.62 106.78 54696.22 88888.00 2014-06-08 08:45:14.375 159 12652.73 106.80 54696.20 88888.00 2014-06-08 08:45:14.500 159 12652.75 106.88 54696.18 88888.00 2014-06-08 08:45:14.625 159 12652.80 106.90 54696.15 88888.00 2014-06-08 08:45:14.750 159 12652.83 106.95 54696.12 88888.00 2014-06-08 08:45:14.875 159 12652.83 107.05 54696.10 88888.00 2014-06-08 08:45:15.000 159 12652.75 107.10 54696.10 88888.00 2014-06-08 08:45:15.125 159 12652.62 107.17 54696.07 88888.00 2014-06-08 08:45:15.250 159 12652.50 107.22 54696.07 88888.00 2014-06-08 08:45:15.375 159 12652.42 107.28 54696.05 88888.00 2014-06-08 08:45:15.500 159 12652.35 107.25 54696.05 88888.00 2014-06-08 08:45:15.625 159 12652.27 107.25 54696.05 88888.00 2014-06-08 08:45:15.750 159 12652.15 107.28 54696.07 88888.00 2014-06-08 08:45:15.875 159 12652.00 107.22 54696.05 88888.00 2014-06-08 08:45:16.000 159 12651.88 107.10 54696.03 88888.00 2014-06-08 08:45:16.125 159 12651.67 106.95 54696.00 88888.00 2014-06-08 08:45:16.250 159 12651.48 106.78 54696.05 88888.00 2014-06-08 08:45:16.375 159 12651.33 106.65 54696.05 88888.00 2014-06-08 08:45:16.500 159 12651.23 106.45 54696.07 88888.00 2014-06-08 08:45:16.625 159 12651.10 106.20 54696.10 88888.00 2014-06-08 08:45:16.750 159 12650.98 105.95 54696.10 88888.00 2014-06-08 08:45:16.875 159 12650.80 105.67 54696.10 88888.00 2014-06-08 08:45:17.000 159 12650.65 105.42 54696.05 88888.00 2014-06-08 08:45:17.125 159 12650.60 105.20 54696.10 88888.00 2014-06-08 08:45:17.250 159 12650.48 104.88 54696.10 88888.00 2014-06-08 08:45:17.375 159 12650.45 104.67 54696.07 88888.00 2014-06-08 08:45:17.500 159 12650.48 104.45 54696.05 88888.00 2014-06-08 08:45:17.625 159 12650.48 104.25 54696.05 88888.00 2014-06-08 08:45:17.750 159 12650.40 104.05 54696.05 88888.00 2014-06-08 08:45:17.875 159 12650.33 103.85 54696.07 88888.00 2014-06-08 08:45:18.000 159 12650.27 103.70 54696.07 88888.00 2014-06-08 08:45:18.125 159 12650.25 103.58 54696.07 88888.00 2014-06-08 08:45:18.250 159 12650.15 103.42 54696.07 88888.00 2014-06-08 08:45:18.375 159 12650.05 103.35 54696.07 88888.00 2014-06-08 08:45:18.500 159 12649.98 103.22 54696.07 88888.00 2014-06-08 08:45:18.625 159 12650.00 103.20 54696.07 88888.00 2014-06-08 08:45:18.750 159 12650.05 103.12 54696.07 88888.00 2014-06-08 08:45:18.875 159 12650.02 103.05 54696.05 88888.00 2014-06-08 08:45:19.000 159 12649.92 103.03 54696.05 88888.00 2014-06-08 08:45:19.125 159 12649.85 103.03 54696.05 88888.00 2014-06-08 08:45:19.250 159 12649.85 102.92 54696.07 88888.00 2014-06-08 08:45:19.375 159 12649.85 102.85 54696.05 88888.00 2014-06-08 08:45:19.500 159 12649.80 102.75 54696.05 88888.00 2014-06-08 08:45:19.625 159 12649.70 102.65 54696.07 88888.00 2014-06-08 08:45:19.750 159 12649.60 102.53 54696.07 88888.00 2014-06-08 08:45:19.875 159 12649.45 102.35 54696.05 88888.00 2014-06-08 08:45:20.000 159 12649.33 102.17 54696.07 88888.00 2014-06-08 08:45:20.125 159 12649.23 101.95 54696.10 88888.00 2014-06-08 08:45:20.250 159 12649.10 101.72 54696.10 88888.00 2014-06-08 08:45:20.375 159 12648.95 101.55 54696.12 88888.00 2014-06-08 08:45:20.500 159 12648.80 101.35 54696.15 88888.00 2014-06-08 08:45:20.625 159 12648.67 101.10 54696.15 88888.00 2014-06-08 08:45:20.750 159 12648.55 100.85 54696.15 88888.00 2014-06-08 08:45:20.875 159 12648.38 100.62 54696.15 88888.00 2014-06-08 08:45:21.000 159 12648.15 100.38 54696.18 88888.00 2014-06-08 08:45:21.125 159 12648.00 100.12 54696.18 88888.00 2014-06-08 08:45:21.250 159 12647.80 99.88 54696.20 88888.00 2014-06-08 08:45:21.375 159 12647.73 99.70 54696.22 88888.00 2014-06-08 08:45:21.500 159 12647.58 99.42 54696.20 88888.00 2014-06-08 08:45:21.625 159 12647.35 99.20 54696.20 88888.00 2014-06-08 08:45:21.750 159 12647.23 98.97 54696.20 88888.00 2014-06-08 08:45:21.875 159 12647.15 98.83 54696.20 88888.00 2014-06-08 08:45:22.000 159 12647.15 98.72 54696.22 88888.00 2014-06-08 08:45:22.125 159 12647.02 98.58 54696.25 88888.00 2014-06-08 08:45:22.250 159 12646.90 98.47 54696.22 88888.00 2014-06-08 08:45:22.375 159 12646.85 98.47 54696.20 88888.00 2014-06-08 08:45:22.500 159 12646.80 98.47 54696.18 88888.00 2014-06-08 08:45:22.625 159 12646.83 98.47 54696.18 88888.00 2014-06-08 08:45:22.750 159 12646.77 98.50 54696.20 88888.00 2014-06-08 08:45:22.875 159 12646.70 98.50 54696.22 88888.00 2014-06-08 08:45:23.000 159 12646.65 98.50 54696.22 88888.00 2014-06-08 08:45:23.125 159 12646.65 98.50 54696.20 88888.00 2014-06-08 08:45:23.250 159 12646.60 98.47 54696.20 88888.00 2014-06-08 08:45:23.375 159 12646.55 98.47 54696.18 88888.00 2014-06-08 08:45:23.500 159 12646.52 98.53 54696.22 88888.00 2014-06-08 08:45:23.625 159 12646.60 98.50 54696.22 88888.00 2014-06-08 08:45:23.750 159 12646.65 98.47 54696.20 88888.00 2014-06-08 08:45:23.875 159 12646.67 98.45 54696.15 88888.00 2014-06-08 08:45:24.000 159 12646.77 98.53 54696.15 88888.00 2014-06-08 08:45:24.125 159 12646.80 98.60 54696.15 88888.00 2014-06-08 08:45:24.250 159 12646.83 98.65 54696.15 88888.00 2014-06-08 08:45:24.375 159 12646.88 98.75 54696.12 88888.00 2014-06-08 08:45:24.500 159 12646.90 98.88 54696.12 88888.00 2014-06-08 08:45:24.625 159 12646.90 98.97 54696.10 88888.00 2014-06-08 08:45:24.750 159 12646.98 99.10 54696.07 88888.00 2014-06-08 08:45:24.875 159 12646.98 99.15 54696.10 88888.00 2014-06-08 08:45:25.000 159 12646.98 99.15 54696.07 88888.00 2014-06-08 08:45:25.125 159 12647.02 99.10 54696.07 88888.00 2014-06-08 08:45:25.250 159 12647.02 98.95 54696.05 88888.00 2014-06-08 08:45:25.375 159 12647.12 98.83 54696.05 88888.00 2014-06-08 08:45:25.500 159 12647.08 98.65 54696.05 88888.00 2014-06-08 08:45:25.625 159 12647.05 98.42 54696.07 88888.00 2014-06-08 08:45:25.750 159 12647.00 98.20 54696.07 88888.00 2014-06-08 08:45:25.875 159 12647.05 97.97 54696.05 88888.00 2014-06-08 08:45:26.000 159 12647.08 97.78 54696.03 88888.00 2014-06-08 08:45:26.125 159 12647.12 97.60 54696.07 88888.00 2014-06-08 08:45:26.250 159 12647.15 97.42 54696.07 88888.00 2014-06-08 08:45:26.375 159 12647.20 97.28 54696.05 88888.00 2014-06-08 08:45:26.500 159 12647.23 97.10 54696.07 88888.00 2014-06-08 08:45:26.625 159 12647.23 96.95 54696.05 88888.00 2014-06-08 08:45:26.750 159 12647.30 96.83 54696.07 88888.00 2014-06-08 08:45:26.875 159 12647.33 96.72 54696.05 88888.00 2014-06-08 08:45:27.000 159 12647.27 96.60 54696.07 88888.00 2014-06-08 08:45:27.125 159 12647.25 96.45 54696.07 88888.00 2014-06-08 08:45:27.250 159 12647.23 96.28 54696.12 88888.00 2014-06-08 08:45:27.375 159 12647.27 96.20 54696.10 88888.00 2014-06-08 08:45:27.500 159 12647.20 96.12 54696.10 88888.00 2014-06-08 08:45:27.625 159 12647.12 96.10 54696.10 88888.00 2014-06-08 08:45:27.750 159 12646.98 96.08 54696.10 88888.00 2014-06-08 08:45:27.875 159 12646.88 96.05 54696.18 88888.00 2014-06-08 08:45:28.000 159 12646.83 96.08 54696.15 88888.00 2014-06-08 08:45:28.125 159 12646.80 96.15 54696.15 88888.00 2014-06-08 08:45:28.250 159 12646.70 96.20 54696.15 88888.00 2014-06-08 08:45:28.375 159 12646.65 96.28 54696.15 88888.00 2014-06-08 08:45:28.500 159 12646.55 96.38 54696.18 88888.00 2014-06-08 08:45:28.625 159 12646.45 96.50 54696.20 88888.00 2014-06-08 08:45:28.750 159 12646.35 96.58 54696.22 88888.00 2014-06-08 08:45:28.875 159 12646.17 96.67 54696.22 88888.00 2014-06-08 08:45:29.000 159 12646.10 96.72 54696.22 88888.00 2014-06-08 08:45:29.125 159 12646.12 96.80 54696.18 88888.00 2014-06-08 08:45:29.250 159 12646.02 96.83 54696.20 88888.00 2014-06-08 08:45:29.375 159 12645.98 96.90 54696.20 88888.00 2014-06-08 08:45:29.500 159 12645.92 96.97 54696.22 88888.00 2014-06-08 08:45:29.625 159 12645.90 97.03 54696.20 88888.00 2014-06-08 08:45:29.750 159 12645.90 97.05 54696.20 88888.00 2014-06-08 08:45:29.875 159 12645.83 97.10 54696.18 88888.00 2014-06-08 08:45:30.000 159 12645.77 97.15 54696.22 88888.00 2014-06-08 08:45:30.125 159 12645.67 97.15 54696.20 88888.00 2014-06-08 08:45:30.250 159 12645.58 97.17 54696.20 88888.00 2014-06-08 08:45:30.375 159 12645.62 97.17 54696.22 88888.00 2014-06-08 08:45:30.500 159 12645.67 97.12 54696.22 88888.00 2014-06-08 08:45:30.625 159 12645.67 97.08 54696.22 88888.00 2014-06-08 08:45:30.750 159 12645.75 97.00 54696.22 88888.00 2014-06-08 08:45:30.875 159 12645.80 96.92 54696.20 88888.00 2014-06-08 08:45:31.000 159 12645.77 96.83 54696.20 88888.00 2014-06-08 08:45:31.125 159 12645.80 96.72 54696.22 88888.00 2014-06-08 08:45:31.250 159 12645.80 96.65 54696.22 88888.00 2014-06-08 08:45:31.375 159 12645.90 96.60 54696.20 88888.00 2014-06-08 08:45:31.500 159 12646.00 96.45 54696.20 88888.00 2014-06-08 08:45:31.625 159 12645.95 96.30 54696.20 88888.00 2014-06-08 08:45:31.750 159 12645.92 96.12 54696.20 88888.00 2014-06-08 08:45:31.875 159 12646.02 96.05 54696.22 88888.00 2014-06-08 08:45:32.000 159 12646.17 95.92 54696.25 88888.00 2014-06-08 08:45:32.125 159 12646.30 95.78 54696.22 88888.00 2014-06-08 08:45:32.250 159 12646.33 95.55 54696.22 88888.00 2014-06-08 08:45:32.375 159 12646.33 95.35 54696.25 88888.00 2014-06-08 08:45:32.500 159 12646.33 95.20 54696.25 88888.00 2014-06-08 08:45:32.625 159 12646.35 95.00 54696.25 88888.00 2014-06-08 08:45:32.750 159 12646.42 94.88 54696.28 88888.00 2014-06-08 08:45:32.875 159 12646.45 94.72 54696.25 88888.00 2014-06-08 08:45:33.000 159 12646.42 94.58 54696.25 88888.00 2014-06-08 08:45:33.125 159 12646.48 94.53 54696.32 88888.00 2014-06-08 08:45:33.250 159 12646.52 94.40 54696.35 88888.00 2014-06-08 08:45:33.375 159 12646.52 94.33 54696.32 88888.00 2014-06-08 08:45:33.500 159 12646.52 94.22 54696.30 88888.00 2014-06-08 08:45:33.625 159 12646.58 94.15 54696.30 88888.00 2014-06-08 08:45:33.750 159 12646.62 94.10 54696.30 88888.00 2014-06-08 08:45:33.875 159 12646.67 94.03 54696.32 88888.00 2014-06-08 08:45:34.000 159 12646.83 93.95 54696.30 88888.00 2014-06-08 08:45:34.125 159 12646.95 93.88 54696.30 88888.00 2014-06-08 08:45:34.250 159 12646.98 93.83 54696.32 88888.00 2014-06-08 08:45:34.375 159 12647.05 93.80 54696.28 88888.00 2014-06-08 08:45:34.500 159 12647.17 93.75 54696.25 88888.00 2014-06-08 08:45:34.625 159 12647.27 93.70 54696.25 88888.00 2014-06-08 08:45:34.750 159 12647.42 93.70 54696.25 88888.00 2014-06-08 08:45:34.875 159 12647.62 93.67 54696.22 88888.00 2014-06-08 08:45:35.000 159 12647.73 93.62 54696.22 88888.00 2014-06-08 08:45:35.125 159 12647.88 93.62 54696.20 88888.00 2014-06-08 08:45:35.250 159 12647.98 93.62 54696.20 88888.00 2014-06-08 08:45:35.375 159 12648.08 93.65 54696.18 88888.00 2014-06-08 08:45:35.500 159 12648.15 93.67 54696.20 88888.00 2014-06-08 08:45:35.625 159 12648.20 93.72 54696.20 88888.00 2014-06-08 08:45:35.750 159 12648.20 93.80 54696.18 88888.00 2014-06-08 08:45:35.875 159 12648.27 93.97 54696.20 88888.00 2014-06-08 08:45:36.000 159 12648.30 94.10 54696.22 88888.00 2014-06-08 08:45:36.125 159 12648.38 94.25 54696.20 88888.00 2014-06-08 08:45:36.250 159 12648.40 94.45 54696.20 88888.00 2014-06-08 08:45:36.375 159 12648.42 94.62 54696.22 88888.00 2014-06-08 08:45:36.500 159 12648.35 94.85 54696.22 88888.00 2014-06-08 08:45:36.625 159 12648.30 95.10 54696.25 88888.00 2014-06-08 08:45:36.750 159 12648.30 95.30 54696.25 88888.00 2014-06-08 08:45:36.875 159 12648.27 95.55 54696.22 88888.00 2014-06-08 08:45:37.000 159 12648.25 95.75 54696.22 88888.00 2014-06-08 08:45:37.125 159 12648.20 96.00 54696.22 88888.00 2014-06-08 08:45:37.250 159 12648.17 96.25 54696.25 88888.00 2014-06-08 08:45:37.375 159 12648.17 96.47 54696.22 88888.00 2014-06-08 08:45:37.500 159 12648.15 96.72 54696.28 88888.00 2014-06-08 08:45:37.625 159 12648.15 96.88 54696.22 88888.00 2014-06-08 08:45:37.750 159 12648.10 97.05 54696.22 88888.00 2014-06-08 08:45:37.875 159 12648.10 97.25 54696.22 88888.00 2014-06-08 08:45:38.000 159 12648.12 97.40 54696.20 88888.00 2014-06-08 08:45:38.125 159 12648.12 97.53 54696.20 88888.00 2014-06-08 08:45:38.250 159 12648.02 97.65 54696.20 88888.00 2014-06-08 08:45:38.375 159 12647.95 97.75 54696.20 88888.00 2014-06-08 08:45:38.500 159 12647.95 97.85 54696.25 88888.00 2014-06-08 08:45:38.625 159 12647.92 97.95 54696.25 88888.00 2014-06-08 08:45:38.750 159 12647.88 98.00 54696.28 88888.00 2014-06-08 08:45:38.875 159 12647.88 98.00 54696.25 88888.00 2014-06-08 08:45:39.000 159 12647.90 98.05 54696.25 88888.00 2014-06-08 08:45:39.125 159 12647.95 98.05 54696.30 88888.00 2014-06-08 08:45:39.250 159 12647.88 97.97 54696.32 88888.00 2014-06-08 08:45:39.375 159 12647.90 97.92 54696.35 88888.00 2014-06-08 08:45:39.500 159 12647.90 97.88 54696.40 88888.00 2014-06-08 08:45:39.625 159 12647.88 97.80 54696.40 88888.00 2014-06-08 08:45:39.750 159 12647.88 97.70 54696.40 88888.00 2014-06-08 08:45:39.875 159 12647.92 97.70 54696.43 88888.00 2014-06-08 08:45:40.000 159 12647.90 97.67 54696.50 88888.00 2014-06-08 08:45:40.125 159 12647.73 97.67 54696.53 88888.00 2014-06-08 08:45:40.250 159 12647.67 97.67 54696.57 88888.00 2014-06-08 08:45:40.375 159 12647.73 97.75 54696.57 88888.00 2014-06-08 08:45:40.500 159 12647.73 97.78 54696.60 88888.00 2014-06-08 08:45:40.625 159 12647.65 97.83 54696.60 88888.00 2014-06-08 08:45:40.750 159 12647.60 97.88 54696.65 88888.00 2014-06-08 08:45:40.875 159 12647.58 97.92 54696.70 88888.00 2014-06-08 08:45:41.000 159 12647.50 97.92 54696.75 88888.00 2014-06-08 08:45:41.125 159 12647.48 97.92 54696.75 88888.00 2014-06-08 08:45:41.250 159 12647.35 97.92 54696.78 88888.00 2014-06-08 08:45:41.375 159 12647.30 97.92 54696.78 88888.00 2014-06-08 08:45:41.500 159 12647.25 97.85 54696.82 88888.00 2014-06-08 08:45:41.625 159 12647.17 97.80 54696.82 88888.00 2014-06-08 08:45:41.750 159 12647.08 97.70 54696.88 88888.00 2014-06-08 08:45:41.875 159 12647.02 97.62 54696.88 88888.00 2014-06-08 08:45:42.000 159 12647.02 97.58 54696.93 88888.00 2014-06-08 08:45:42.125 159 12646.98 97.50 54696.95 88888.00 2014-06-08 08:45:42.250 159 12646.92 97.40 54696.97 88888.00 2014-06-08 08:45:42.375 159 12646.92 97.35 54696.97 88888.00 2014-06-08 08:45:42.500 159 12646.85 97.28 54697.03 88888.00 2014-06-08 08:45:42.625 159 12646.77 97.22 54697.03 88888.00 2014-06-08 08:45:42.750 159 12646.70 97.17 54697.05 88888.00 2014-06-08 08:45:42.875 159 12646.62 97.12 54697.03 88888.00 2014-06-08 08:45:43.000 159 12646.58 97.08 54697.05 88888.00 2014-06-08 08:45:43.125 159 12646.55 97.00 54697.07 88888.00 2014-06-08 08:45:43.250 159 12646.62 96.90 54697.10 88888.00 2014-06-08 08:45:43.375 159 12646.67 96.83 54697.10 88888.00 2014-06-08 08:45:43.500 159 12646.73 96.83 54697.07 88888.00 2014-06-08 08:45:43.625 159 12646.83 96.83 54697.10 88888.00 2014-06-08 08:45:43.750 159 12646.88 96.75 54697.10 88888.00 2014-06-08 08:45:43.875 159 12646.85 96.67 54697.15 88888.00 2014-06-08 08:45:44.000 159 12646.80 96.62 54697.15 88888.00 2014-06-08 08:45:44.125 159 12646.83 96.58 54697.20 88888.00 2014-06-08 08:45:44.250 159 12646.83 96.47 54697.18 88888.00 2014-06-08 08:45:44.375 159 12646.77 96.42 54697.18 88888.00 2014-06-08 08:45:44.500 159 12646.67 96.38 54697.20 88888.00 2014-06-08 08:45:44.625 159 12646.65 96.33 54697.22 88888.00 2014-06-08 08:45:44.750 159 12646.58 96.25 54697.25 88888.00 2014-06-08 08:45:44.875 159 12646.52 96.20 54697.25 88888.00 2014-06-08 08:45:45.000 159 12646.48 96.08 54697.25 88888.00 2014-06-08 08:45:45.125 159 12646.48 96.00 54697.25 88888.00 2014-06-08 08:45:45.250 159 12646.45 95.97 54697.25 88888.00 2014-06-08 08:45:45.375 159 12646.33 95.97 54697.22 88888.00 2014-06-08 08:45:45.500 159 12646.20 96.00 54697.25 88888.00 2014-06-08 08:45:45.625 159 12646.15 96.10 54697.28 88888.00 2014-06-08 08:45:45.750 159 12646.02 96.20 54697.28 88888.00 2014-06-08 08:45:45.875 159 12645.95 96.30 54697.28 88888.00 2014-06-08 08:45:46.000 159 12645.83 96.40 54697.30 88888.00 2014-06-08 08:45:46.125 159 12645.67 96.55 54697.32 88888.00 2014-06-08 08:45:46.250 159 12645.58 96.72 54697.30 88888.00 2014-06-08 08:45:46.375 159 12645.48 96.85 54697.28 88888.00 2014-06-08 08:45:46.500 159 12645.33 96.95 54697.25 88888.00 2014-06-08 08:45:46.625 159 12645.25 97.03 54697.25 88888.00 2014-06-08 08:45:46.750 159 12645.15 97.15 54697.28 88888.00 2014-06-08 08:45:46.875 159 12644.98 97.22 54697.28 88888.00 2014-06-08 08:45:47.000 159 12644.85 97.35 54697.25 88888.00 2014-06-08 08:45:47.125 159 12644.77 97.50 54697.25 88888.00 2014-06-08 08:45:47.250 159 12644.55 97.55 54697.25 88888.00 2014-06-08 08:45:47.375 159 12644.45 97.62 54697.25 88888.00 2014-06-08 08:45:47.500 159 12644.33 97.67 54697.28 88888.00 2014-06-08 08:45:47.625 159 12644.17 97.72 54697.28 88888.00 2014-06-08 08:45:47.750 159 12644.08 97.78 54697.28 88888.00 2014-06-08 08:45:47.875 159 12644.00 97.83 54697.28 88888.00 2014-06-08 08:45:48.000 159 12643.90 97.85 54697.25 88888.00 2014-06-08 08:45:48.125 159 12643.90 97.92 54697.25 88888.00 2014-06-08 08:45:48.250 159 12643.90 97.97 54697.22 88888.00 2014-06-08 08:45:48.375 159 12643.90 98.05 54697.22 88888.00 2014-06-08 08:45:48.500 159 12643.85 98.10 54697.25 88888.00 2014-06-08 08:45:48.625 159 12643.85 98.20 54697.25 88888.00 2014-06-08 08:45:48.750 159 12643.90 98.25 54697.25 88888.00 2014-06-08 08:45:48.875 159 12643.90 98.33 54697.22 88888.00 2014-06-08 08:45:49.000 159 12643.92 98.40 54697.22 88888.00 2014-06-08 08:45:49.125 159 12643.92 98.42 54697.28 88888.00 2014-06-08 08:45:49.250 159 12643.85 98.47 54697.30 88888.00 2014-06-08 08:45:49.375 159 12643.77 98.50 54697.30 88888.00 2014-06-08 08:45:49.500 159 12643.73 98.47 54697.30 88888.00 2014-06-08 08:45:49.625 159 12643.77 98.42 54697.30 88888.00 2014-06-08 08:45:49.750 159 12643.83 98.38 54697.32 88888.00 2014-06-08 08:45:49.875 159 12643.85 98.28 54697.30 88888.00 2014-06-08 08:45:50.000 159 12643.85 98.15 54697.32 88888.00 2014-06-08 08:45:50.125 159 12643.90 98.00 54697.32 88888.00 2014-06-08 08:45:50.250 159 12643.95 97.85 54697.35 88888.00 2014-06-08 08:45:50.375 159 12643.92 97.72 54697.35 88888.00 2014-06-08 08:45:50.500 159 12643.98 97.58 54697.35 88888.00 2014-06-08 08:45:50.625 159 12644.02 97.42 54697.35 88888.00 2014-06-08 08:45:50.750 159 12644.08 97.30 54697.32 88888.00 2014-06-08 08:45:50.875 159 12644.15 97.12 54697.35 88888.00 2014-06-08 08:45:51.000 159 12644.17 97.00 54697.38 88888.00 2014-06-08 08:45:51.125 159 12644.20 96.90 54697.40 88888.00 2014-06-08 08:45:51.250 159 12644.25 96.75 54697.35 88888.00 2014-06-08 08:45:51.375 159 12644.48 96.62 54697.32 88888.00 2014-06-08 08:45:51.500 159 12644.65 96.47 54697.32 88888.00 2014-06-08 08:45:51.625 159 12644.77 96.33 54697.28 88888.00 2014-06-08 08:45:51.750 159 12644.92 96.25 54697.30 88888.00 2014-06-08 08:45:51.875 159 12645.15 96.17 54697.30 88888.00 2014-06-08 08:45:52.000 159 12645.33 96.08 54697.28 88888.00 2014-06-08 08:45:52.125 159 12645.50 96.00 54697.25 88888.00 2014-06-08 08:45:52.250 159 12645.62 95.92 54697.22 88888.00 2014-06-08 08:45:52.375 159 12645.77 95.95 54697.20 88888.00 2014-06-08 08:45:52.500 159 12645.88 95.92 54697.15 88888.00 2014-06-08 08:45:52.625 159 12646.02 95.92 54697.12 88888.00 2014-06-08 08:45:52.750 159 12646.17 96.00 54697.12 88888.00 2014-06-08 08:45:52.875 159 12646.33 96.05 54697.12 88888.00 2014-06-08 08:45:53.000 159 12646.45 96.15 54697.07 88888.00 2014-06-08 08:45:53.125 159 12646.48 96.25 54697.07 88888.00 2014-06-08 08:45:53.250 159 12646.50 96.38 54697.05 88888.00 2014-06-08 08:45:53.375 159 12646.60 96.53 54697.03 88888.00 2014-06-08 08:45:53.500 159 12646.65 96.70 54696.97 88888.00 2014-06-08 08:45:53.625 159 12646.65 96.88 54696.97 88888.00 2014-06-08 08:45:53.750 159 12646.70 97.05 54696.95 88888.00 2014-06-08 08:45:53.875 159 12646.70 97.28 54696.93 88888.00 2014-06-08 08:45:54.000 159 12646.73 97.50 54696.88 88888.00 2014-06-08 08:45:54.125 159 12646.73 97.72 54696.85 88888.00 2014-06-08 08:45:54.250 159 12646.65 97.97 54696.82 88888.00 2014-06-08 08:45:54.375 159 12646.60 98.15 54696.78 88888.00 2014-06-08 08:45:54.500 159 12646.62 98.35 54696.78 88888.00 2014-06-08 08:45:54.625 159 12646.60 98.60 54696.75 88888.00 2014-06-08 08:45:54.750 159 12646.50 98.80 54696.72 88888.00 2014-06-08 08:45:54.875 159 12646.40 99.00 54696.68 88888.00 2014-06-08 08:45:55.000 159 12646.33 99.20 54696.65 88888.00 2014-06-08 08:45:55.125 159 12646.27 99.35 54696.60 88888.00 2014-06-08 08:45:55.250 159 12646.23 99.53 54696.60 88888.00 2014-06-08 08:45:55.375 159 12646.17 99.67 54696.55 88888.00 2014-06-08 08:45:55.500 159 12646.17 99.80 54696.50 88888.00 2014-06-08 08:45:55.625 159 12646.15 99.95 54696.45 88888.00 2014-06-08 08:45:55.750 159 12646.10 100.08 54696.40 88888.00 2014-06-08 08:45:55.875 159 12646.15 100.20 54696.38 88888.00 2014-06-08 08:45:56.000 159 12646.15 100.28 54696.35 88888.00 2014-06-08 08:45:56.125 159 12646.12 100.40 54696.30 88888.00 2014-06-08 08:45:56.250 159 12646.05 100.50 54696.25 88888.00 2014-06-08 08:45:56.375 159 12646.02 100.58 54696.22 88888.00 2014-06-08 08:45:56.500 159 12646.08 100.58 54696.18 88888.00 2014-06-08 08:45:56.625 159 12646.12 100.62 54696.18 88888.00 2014-06-08 08:45:56.750 159 12646.08 100.67 54696.15 88888.00 2014-06-08 08:45:56.875 159 12646.10 100.70 54696.10 88888.00 2014-06-08 08:45:57.000 159 12646.17 100.75 54696.03 88888.00 2014-06-08 08:45:57.125 159 12646.17 100.80 54696.00 88888.00 2014-06-08 08:45:57.250 159 12646.20 100.83 54695.97 88888.00 2014-06-08 08:45:57.375 159 12646.30 100.83 54695.93 88888.00 2014-06-08 08:45:57.500 159 12646.30 100.83 54695.90 88888.00 2014-06-08 08:45:57.625 159 12646.27 100.83 54695.88 88888.00 2014-06-08 08:45:57.750 159 12646.25 100.83 54695.82 88888.00 2014-06-08 08:45:57.875 159 12646.25 100.80 54695.78 88888.00 2014-06-08 08:45:58.000 159 12646.33 100.78 54695.75 88888.00 2014-06-08 08:45:58.125 159 12646.38 100.75 54695.70 88888.00 2014-06-08 08:45:58.250 159 12646.40 100.72 54695.68 88888.00 2014-06-08 08:45:58.375 159 12646.40 100.75 54695.68 88888.00 2014-06-08 08:45:58.500 159 12646.42 100.72 54695.65 88888.00 2014-06-08 08:45:58.625 159 12646.45 100.67 54695.62 88888.00 2014-06-08 08:45:58.750 159 12646.45 100.65 54695.57 88888.00 2014-06-08 08:45:58.875 159 12646.40 100.60 54695.53 88888.00 2014-06-08 08:45:59.000 159 12646.42 100.53 54695.50 88888.00 2014-06-08 08:45:59.125 159 12646.48 100.50 54695.47 88888.00 2014-06-08 08:45:59.250 159 12646.40 100.47 54695.43 88888.00 2014-06-08 08:45:59.375 159 12646.40 100.47 54695.45 88888.00 2014-06-08 08:45:59.500 159 12646.38 100.42 54695.40 88888.00 2014-06-08 08:45:59.625 159 12646.33 100.40 54695.38 88888.00 2014-06-08 08:45:59.750 159 12646.25 100.42 54695.38 88888.00 2014-06-08 08:45:59.875 159 12646.12 100.40 54695.35 88888.00 2014-06-08 08:46:00.000 159 12646.10 100.40 54695.30 88888.00 2014-06-08 08:46:00.125 159 12646.10 100.45 54695.32 88888.00 2014-06-08 08:46:00.250 159 12646.00 100.45 54695.28 88888.00 2014-06-08 08:46:00.375 159 12645.98 100.45 54695.22 88888.00 2014-06-08 08:46:00.500 159 12645.95 100.45 54695.18 88888.00 2014-06-08 08:46:00.625 159 12645.83 100.35 54695.15 88888.00 2014-06-08 08:46:00.750 159 12645.73 100.30 54695.10 88888.00 2014-06-08 08:46:00.875 159 12645.67 100.33 54695.07 88888.00 2014-06-08 08:46:01.000 159 12645.73 100.35 54695.07 88888.00 2014-06-08 08:46:01.125 159 12645.70 100.35 54695.05 88888.00 2014-06-08 08:46:01.250 159 12645.62 100.33 54695.05 88888.00 2014-06-08 08:46:01.375 159 12645.50 100.33 54695.00 88888.00 2014-06-08 08:46:01.500 159 12645.38 100.35 54694.97 88888.00 2014-06-08 08:46:01.625 159 12645.27 100.33 54694.95 88888.00 2014-06-08 08:46:01.750 159 12645.17 100.33 54694.93 88888.00 2014-06-08 08:46:01.875 159 12645.17 100.35 54694.93 88888.00 2014-06-08 08:46:02.000 159 12645.12 100.33 54694.88 88888.00 2014-06-08 08:46:02.125 159 12644.98 100.35 54694.85 88888.00 2014-06-08 08:46:02.250 159 12644.85 100.30 54694.80 88888.00 2014-06-08 08:46:02.375 159 12644.83 100.33 54694.82 88888.00 2014-06-08 08:46:02.500 159 12644.80 100.35 54694.80 88888.00 2014-06-08 08:46:02.625 159 12644.75 100.35 54694.75 88888.00 2014-06-08 08:46:02.750 159 12644.67 100.35 54694.70 88888.00 2014-06-08 08:46:02.875 159 12644.60 100.33 54694.65 88888.00 2014-06-08 08:46:03.000 159 12644.50 100.33 54694.60 88888.00 2014-06-08 08:46:03.125 159 12644.55 100.35 54694.60 88888.00 2014-06-08 08:46:03.250 159 12644.62 100.33 54694.55 88888.00 2014-06-08 08:46:03.375 159 12644.58 100.33 54694.50 88888.00 2014-06-08 08:46:03.500 159 12644.45 100.30 54694.47 88888.00 2014-06-08 08:46:03.625 159 12644.33 100.22 54694.45 88888.00 2014-06-08 08:46:03.750 159 12644.20 100.20 54694.45 88888.00 2014-06-08 08:46:03.875 159 12644.10 100.15 54694.40 88888.00 2014-06-08 08:46:04.000 159 12644.02 100.05 54694.38 88888.00 2014-06-08 08:46:04.125 159 12643.92 99.92 54694.38 88888.00 2014-06-08 08:46:04.250 159 12643.83 99.78 54694.32 88888.00 2014-06-08 08:46:04.375 159 12643.83 99.67 54694.35 88888.00 2014-06-08 08:46:04.500 159 12643.75 99.58 54694.32 88888.00 2014-06-08 08:46:04.625 159 12643.55 99.42 54694.32 88888.00 2014-06-08 08:46:04.750 159 12643.33 99.28 54694.30 88888.00 2014-06-08 08:46:04.875 159 12643.23 99.20 54694.30 88888.00 2014-06-08 08:46:05.000 159 12643.05 99.10 54694.22 88888.00 2014-06-08 08:46:05.125 159 12642.88 99.03 54694.25 88888.00 2014-06-08 08:46:05.250 159 12642.67 98.95 54694.22 88888.00 2014-06-08 08:46:05.375 159 12642.50 98.92 54694.20 88888.00 2014-06-08 08:46:05.500 159 12642.38 98.88 54694.20 88888.00 2014-06-08 08:46:05.625 159 12642.23 98.78 54694.20 88888.00 2014-06-08 08:46:05.750 159 12642.02 98.70 54694.20 88888.00 2014-06-08 08:46:05.875 159 12641.90 98.62 54694.18 88888.00 2014-06-08 08:46:06.000 159 12641.75 98.55 54694.12 88888.00 2014-06-08 08:46:06.125 159 12641.55 98.55 54694.12 88888.00 2014-06-08 08:46:06.250 159 12641.40 98.47 54694.12 88888.00 2014-06-08 08:46:06.375 159 12641.33 98.45 54694.07 88888.00 2014-06-08 08:46:06.500 159 12641.20 98.42 54694.07 88888.00 2014-06-08 08:46:06.625 159 12641.12 98.40 54694.05 88888.00 2014-06-08 08:46:06.750 159 12641.05 98.38 54694.00 88888.00 2014-06-08 08:46:06.875 159 12640.92 98.40 54693.97 88888.00 2014-06-08 08:46:07.000 159 12640.83 98.40 54693.93 88888.00 2014-06-08 08:46:07.125 159 12640.75 98.42 54693.90 88888.00 2014-06-08 08:46:07.250 159 12640.60 98.45 54693.93 88888.00 2014-06-08 08:46:07.375 159 12640.52 98.50 54693.88 88888.00 2014-06-08 08:46:07.500 159 12640.42 98.58 54693.88 88888.00 2014-06-08 08:46:07.625 159 12640.35 98.60 54693.88 88888.00 2014-06-08 08:46:07.750 159 12640.25 98.65 54693.85 88888.00 2014-06-08 08:46:07.875 159 12640.10 98.70 54693.75 88888.00 2014-06-08 08:46:08.000 159 12640.00 98.75 54693.70 88888.00 2014-06-08 08:46:08.125 159 12639.98 98.78 54693.68 88888.00 2014-06-08 08:46:08.250 159 12639.92 98.83 54693.68 88888.00 2014-06-08 08:46:08.375 159 12639.77 98.88 54693.68 88888.00 2014-06-08 08:46:08.500 159 12639.60 98.83 54693.65 88888.00 2014-06-08 08:46:08.625 159 12639.62 98.80 54693.60 88888.00 2014-06-08 08:46:08.750 159 12639.58 98.75 54693.57 88888.00 2014-06-08 08:46:08.875 159 12639.52 98.75 54693.55 88888.00 2014-06-08 08:46:09.000 159 12639.42 98.70 54693.53 88888.00 2014-06-08 08:46:09.125 159 12639.30 98.67 54693.50 88888.00 2014-06-08 08:46:09.250 159 12639.23 98.62 54693.50 88888.00 2014-06-08 08:46:09.375 159 12639.15 98.60 54693.50 88888.00 2014-06-08 08:46:09.500 159 12638.98 98.53 54693.47 88888.00 2014-06-08 08:46:09.625 159 12638.80 98.45 54693.43 88888.00 2014-06-08 08:46:09.750 159 12638.70 98.38 54693.38 88888.00 2014-06-08 08:46:09.875 159 12638.65 98.28 54693.32 88888.00 2014-06-08 08:46:10.000 159 12638.55 98.15 54693.32 88888.00 2014-06-08 08:46:10.125 159 12638.50 98.05 54693.30 88888.00 2014-06-08 08:46:10.250 159 12638.35 97.92 54693.25 88888.00 2014-06-08 08:46:10.375 159 12638.30 97.85 54693.18 88888.00 2014-06-08 08:46:10.500 159 12638.20 97.72 54693.18 88888.00 2014-06-08 08:46:10.625 159 12638.17 97.67 54693.18 88888.00 2014-06-08 08:46:10.750 159 12638.20 97.53 54693.18 88888.00 2014-06-08 08:46:10.875 159 12638.08 97.45 54693.10 88888.00 2014-06-08 08:46:11.000 159 12637.88 97.38 54693.05 88888.00 2014-06-08 08:46:11.125 159 12637.80 97.33 54693.07 88888.00 2014-06-08 08:46:11.250 159 12637.73 97.22 54693.00 88888.00 2014-06-08 08:46:11.375 159 12637.67 97.15 54692.95 88888.00 2014-06-08 08:46:11.500 159 12637.62 97.12 54692.93 88888.00 2014-06-08 08:46:11.625 159 12637.58 97.12 54692.88 88888.00 2014-06-08 08:46:11.750 159 12637.48 97.12 54692.85 88888.00 2014-06-08 08:46:11.875 159 12637.40 97.12 54692.82 88888.00 2014-06-08 08:46:12.000 159 12637.30 97.08 54692.78 88888.00 2014-06-08 08:46:12.125 159 12637.23 97.05 54692.78 88888.00 2014-06-08 08:46:12.250 159 12637.05 97.03 54692.72 88888.00 2014-06-08 08:46:12.375 159 12636.90 97.03 54692.70 88888.00 2014-06-08 08:46:12.500 159 12636.80 97.03 54692.68 88888.00 2014-06-08 08:46:12.625 159 12636.77 97.03 54692.68 88888.00 2014-06-08 08:46:12.750 159 12636.67 97.03 54692.62 88888.00 2014-06-08 08:46:12.875 159 12636.58 97.00 54692.60 88888.00 2014-06-08 08:46:13.000 159 12636.42 97.00 54692.57 88888.00 2014-06-08 08:46:13.125 159 12636.27 97.00 54692.57 88888.00 2014-06-08 08:46:13.250 159 12636.23 96.97 54692.55 88888.00 2014-06-08 08:46:13.375 159 12636.17 96.95 54692.50 88888.00 2014-06-08 08:46:13.500 159 12636.00 96.90 54692.45 88888.00 2014-06-08 08:46:13.625 159 12635.95 96.90 54692.43 88888.00 2014-06-08 08:46:13.750 159 12635.90 96.90 54692.40 88888.00 2014-06-08 08:46:13.875 159 12635.75 96.88 54692.32 88888.00 2014-06-08 08:46:14.000 159 12635.70 96.80 54692.28 88888.00 2014-06-08 08:46:14.125 159 12635.60 96.75 54692.20 88888.00 2014-06-08 08:46:14.250 159 12635.50 96.67 54692.20 88888.00 2014-06-08 08:46:14.375 159 12635.50 96.62 54692.18 88888.00 2014-06-08 08:46:14.500 159 12635.50 96.60 54692.15 88888.00 2014-06-08 08:46:14.625 159 12635.45 96.55 54692.12 88888.00 2014-06-08 08:46:14.750 159 12635.38 96.50 54692.07 88888.00 2014-06-08 08:46:14.875 159 12635.35 96.47 54692.03 88888.00 2014-06-08 08:46:15.000 159 12635.27 96.35 54691.97 88888.00 2014-06-08 08:46:15.125 159 12635.23 96.30 54691.95 88888.00 2014-06-08 08:46:15.250 159 12635.20 96.28 54691.90 88888.00 2014-06-08 08:46:15.375 159 12635.20 96.22 54691.88 88888.00 2014-06-08 08:46:15.500 159 12635.23 96.17 54691.82 88888.00 2014-06-08 08:46:15.625 159 12635.15 96.12 54691.80 88888.00 2014-06-08 08:46:15.750 159 12635.08 96.08 54691.72 88888.00 2014-06-08 08:46:15.875 159 12635.12 96.05 54691.72 88888.00 2014-06-08 08:46:16.000 159 12635.05 96.00 54691.65 88888.00 2014-06-08 08:46:16.125 159 12634.98 95.92 54691.60 88888.00 2014-06-08 08:46:16.250 159 12634.88 95.83 54691.55 88888.00 2014-06-08 08:46:16.375 159 12634.88 95.80 54691.53 88888.00 2014-06-08 08:46:16.500 159 12634.85 95.72 54691.50 88888.00 2014-06-08 08:46:16.625 159 12634.80 95.60 54691.47 88888.00 2014-06-08 08:46:16.750 159 12634.75 95.55 54691.45 88888.00 2014-06-08 08:46:16.875 159 12634.75 95.42 54691.40 88888.00 2014-06-08 08:46:17.000 159 12634.73 95.33 54691.38 88888.00 2014-06-08 08:46:17.125 159 12634.70 95.22 54691.35 88888.00 2014-06-08 08:46:17.250 159 12634.60 95.08 54691.28 88888.00 2014-06-08 08:46:17.375 159 12634.58 95.00 54691.22 88888.00 2014-06-08 08:46:17.500 159 12634.50 94.92 54691.22 88888.00 2014-06-08 08:46:17.625 159 12634.48 94.80 54691.20 88888.00 2014-06-08 08:46:17.750 159 12634.45 94.67 54691.18 88888.00 2014-06-08 08:46:17.875 159 12634.48 94.55 54691.15 88888.00 2014-06-08 08:46:18.000 159 12634.38 94.47 54691.12 88888.00 2014-06-08 08:46:18.125 159 12634.25 94.38 54691.07 88888.00 2014-06-08 08:46:18.250 159 12634.25 94.25 54691.00 88888.00 2014-06-08 08:46:18.375 159 12634.20 94.17 54691.00 88888.00 2014-06-08 08:46:18.500 159 12634.17 94.08 54690.97 88888.00 2014-06-08 08:46:18.625 159 12634.10 93.97 54690.95 88888.00 2014-06-08 08:46:18.750 159 12634.00 93.85 54690.93 88888.00 2014-06-08 08:46:18.875 159 12633.92 93.72 54690.90 88888.00 2014-06-08 08:46:19.000 159 12633.77 93.65 54690.82 88888.00 2014-06-08 08:46:19.125 159 12633.70 93.58 54690.80 88888.00 2014-06-08 08:46:19.250 159 12633.67 93.45 54690.75 88888.00 2014-06-08 08:46:19.375 159 12633.67 93.38 54690.75 88888.00 2014-06-08 08:46:19.500 159 12633.65 93.28 54690.72 88888.00 2014-06-08 08:46:19.625 159 12633.65 93.17 54690.70 88888.00 2014-06-08 08:46:19.750 159 12633.65 93.05 54690.65 88888.00 2014-06-08 08:46:19.875 159 12633.60 92.88 54690.60 88888.00 2014-06-08 08:46:20.000 159 12633.55 92.75 54690.53 88888.00 2014-06-08 08:46:20.125 159 12633.55 92.60 54690.53 88888.00 2014-06-08 08:46:20.250 159 12633.52 92.45 54690.55 88888.00 2014-06-08 08:46:20.375 159 12633.55 92.33 54690.53 88888.00 2014-06-08 08:46:20.500 159 12633.45 92.17 54690.45 88888.00 2014-06-08 08:46:20.625 159 12633.33 91.97 54690.40 88888.00 2014-06-08 08:46:20.750 159 12633.25 91.85 54690.38 88888.00 2014-06-08 08:46:20.875 159 12633.17 91.70 54690.38 88888.00 2014-06-08 08:46:21.000 159 12633.12 91.58 54690.35 88888.00 2014-06-08 08:46:21.125 159 12633.08 91.47 54690.35 88888.00 2014-06-08 08:46:21.250 159 12633.08 91.28 54690.30 88888.00 2014-06-08 08:46:21.375 159 12633.00 91.17 54690.25 88888.00 2014-06-08 08:46:21.500 159 12632.90 91.08 54690.20 88888.00 2014-06-08 08:46:21.625 159 12632.88 90.97 54690.22 88888.00 2014-06-08 08:46:21.750 159 12632.83 90.85 54690.18 88888.00 2014-06-08 08:46:21.875 159 12632.75 90.72 54690.15 88888.00 2014-06-08 08:46:22.000 159 12632.65 90.58 54690.12 88888.00 2014-06-08 08:46:22.125 159 12632.60 90.50 54690.07 88888.00 2014-06-08 08:46:22.250 159 12632.52 90.35 54690.05 88888.00 2014-06-08 08:46:22.375 159 12632.45 90.25 54690.03 88888.00 2014-06-08 08:46:22.500 159 12632.42 90.12 54690.03 88888.00 2014-06-08 08:46:22.625 159 12632.38 90.03 54689.95 88888.00 2014-06-08 08:46:22.750 159 12632.33 89.88 54689.93 88888.00 2014-06-08 08:46:22.875 159 12632.30 89.78 54689.85 88888.00 2014-06-08 08:46:23.000 159 12632.25 89.67 54689.82 88888.00 2014-06-08 08:46:23.125 159 12632.15 89.58 54689.75 88888.00 2014-06-08 08:46:23.250 159 12632.02 89.38 54689.75 88888.00 2014-06-08 08:46:23.375 159 12632.00 89.33 54689.72 88888.00 2014-06-08 08:46:23.500 159 12632.00 89.25 54689.72 88888.00 2014-06-08 08:46:23.625 159 12632.00 89.20 54689.65 88888.00 2014-06-08 08:46:23.750 159 12631.98 89.12 54689.60 88888.00 2014-06-08 08:46:23.875 159 12631.95 89.00 54689.55 88888.00 2014-06-08 08:46:24.000 159 12631.92 88.92 54689.45 88888.00 2014-06-08 08:46:24.125 159 12631.98 88.92 54689.38 88888.00 2014-06-08 08:46:24.250 159 12632.00 88.88 54689.32 88888.00 2014-06-08 08:46:24.375 159 12632.05 88.85 54689.25 88888.00 2014-06-08 08:46:24.500 159 12632.05 88.83 54689.20 88888.00 2014-06-08 08:46:24.625 159 12632.02 88.80 54689.15 88888.00 2014-06-08 08:46:24.750 159 12632.08 88.80 54689.15 88888.00 2014-06-08 08:46:24.875 159 12632.08 88.78 54689.07 88888.00 2014-06-08 08:46:25.000 159 12632.10 88.75 54688.95 88888.00 2014-06-08 08:46:25.125 159 12632.08 88.72 54688.88 88888.00 2014-06-08 08:46:25.250 159 12632.10 88.67 54688.85 88888.00 2014-06-08 08:46:25.375 159 12632.20 88.70 54688.80 88888.00 2014-06-08 08:46:25.500 159 12632.30 88.70 54688.72 88888.00 2014-06-08 08:46:25.625 159 12632.35 88.67 54688.65 88888.00 2014-06-08 08:46:25.750 159 12632.40 88.67 54688.57 88888.00 2014-06-08 08:46:25.875 159 12632.52 88.65 54688.53 88888.00 2014-06-08 08:46:26.000 159 12632.65 88.62 54688.43 88888.00 2014-06-08 08:46:26.125 159 12632.65 88.65 54688.38 88888.00 2014-06-08 08:46:26.250 159 12632.65 88.62 54688.25 88888.00 2014-06-08 08:46:26.375 159 12632.75 88.62 54688.18 88888.00 2014-06-08 08:46:26.500 159 12632.83 88.62 54688.10 88888.00 2014-06-08 08:46:26.625 159 12632.88 88.62 54688.05 88888.00 2014-06-08 08:46:26.750 159 12632.90 88.60 54687.97 88888.00 2014-06-08 08:46:26.875 159 12632.88 88.55 54687.90 88888.00 2014-06-08 08:46:27.000 159 12632.88 88.55 54687.80 88888.00 2014-06-08 08:46:27.125 159 12632.90 88.53 54687.75 88888.00 2014-06-08 08:46:27.250 159 12632.98 88.47 54687.68 88888.00 2014-06-08 08:46:27.375 159 12633.05 88.47 54687.65 88888.00 2014-06-08 08:46:27.500 159 12633.10 88.45 54687.57 88888.00 2014-06-08 08:46:27.625 159 12633.12 88.42 54687.50 88888.00 2014-06-08 08:46:27.750 159 12633.08 88.40 54687.43 88888.00 2014-06-08 08:46:27.875 159 12633.05 88.35 54687.35 88888.00 2014-06-08 08:46:28.000 159 12633.10 88.35 54687.30 88888.00 2014-06-08 08:46:28.125 159 12633.15 88.30 54687.20 88888.00 2014-06-08 08:46:28.250 159 12633.10 88.25 54687.12 88888.00 2014-06-08 08:46:28.375 159 12633.15 88.25 54687.10 88888.00 2014-06-08 08:46:28.500 159 12633.17 88.22 54687.03 88888.00 2014-06-08 08:46:28.625 159 12633.15 88.17 54686.93 88888.00 2014-06-08 08:46:28.750 159 12633.15 88.12 54686.90 88888.00 2014-06-08 08:46:28.875 159 12633.25 88.10 54686.82 88888.00 2014-06-08 08:46:29.000 159 12633.33 88.05 54686.75 88888.00 2014-06-08 08:46:29.125 159 12633.38 88.00 54686.65 88888.00 2014-06-08 08:46:29.250 159 12633.33 87.90 54686.60 88888.00 2014-06-08 08:46:29.375 159 12633.40 87.85 54686.53 88888.00 2014-06-08 08:46:29.500 159 12633.42 87.80 54686.47 88888.00 2014-06-08 08:46:29.625 159 12633.45 87.75 54686.40 88888.00 2014-06-08 08:46:29.750 159 12633.42 87.65 54686.35 88888.00 2014-06-08 08:46:29.875 159 12633.45 87.55 54686.25 88888.00 2014-06-08 08:46:30.000 159 12633.55 87.45 54686.20 88888.00 2014-06-08 08:46:30.125 159 12633.52 87.40 54686.15 88888.00 2014-06-08 08:46:30.250 159 12633.48 87.25 54686.07 88888.00 2014-06-08 08:46:30.375 159 12633.48 87.17 54686.00 88888.00 2014-06-08 08:46:30.500 159 12633.52 87.08 54685.93 88888.00 2014-06-08 08:46:30.625 159 12633.60 86.92 54685.88 88888.00 2014-06-08 08:46:30.750 159 12633.60 86.78 54685.82 88888.00 2014-06-08 08:46:30.875 159 12633.58 86.62 54685.72 88888.00 2014-06-08 08:46:31.000 159 12633.60 86.53 54685.68 88888.00 2014-06-08 08:46:31.125 159 12633.62 86.40 54685.65 88888.00 2014-06-08 08:46:31.250 159 12633.60 86.20 54685.57 88888.00 2014-06-08 08:46:31.375 159 12633.62 86.10 54685.53 88888.00 2014-06-08 08:46:31.500 159 12633.62 85.95 54685.45 88888.00 2014-06-08 08:46:31.625 159 12633.62 85.78 54685.35 88888.00 2014-06-08 08:46:31.750 159 12633.70 85.62 54685.32 88888.00 2014-06-08 08:46:31.875 159 12633.67 85.47 54685.28 88888.00 2014-06-08 08:46:32.000 159 12633.70 85.30 54685.20 88888.00 2014-06-08 08:46:32.125 159 12633.85 85.20 54685.12 88888.00 2014-06-08 08:46:32.250 159 12633.90 85.00 54685.05 88888.00 2014-06-08 08:46:32.375 159 12633.90 84.90 54684.97 88888.00 2014-06-08 08:46:32.500 159 12633.85 84.72 54684.90 88888.00 2014-06-08 08:46:32.625 159 12633.88 84.60 54684.85 88888.00 2014-06-08 08:46:32.750 159 12633.98 84.50 54684.80 88888.00 2014-06-08 08:46:32.875 159 12634.05 84.38 54684.78 88888.00 2014-06-08 08:46:33.000 159 12634.08 84.30 54684.68 88888.00 2014-06-08 08:46:33.125 159 12634.00 84.20 54684.60 88888.00 2014-06-08 08:46:33.250 159 12634.02 84.05 54684.53 88888.00 2014-06-08 08:46:33.375 159 12634.10 84.00 54684.43 88888.00 2014-06-08 08:46:33.500 159 12634.12 83.92 54684.40 88888.00 2014-06-08 08:46:33.625 159 12634.17 83.85 54684.35 88888.00 2014-06-08 08:46:33.750 159 12634.15 83.80 54684.28 88888.00 2014-06-08 08:46:33.875 159 12634.12 83.67 54684.20 88888.00 2014-06-08 08:46:34.000 159 12634.10 83.58 54684.12 88888.00 2014-06-08 08:46:34.125 159 12634.12 83.47 54684.07 88888.00 2014-06-08 08:46:34.250 159 12634.10 83.40 54684.00 88888.00 2014-06-08 08:46:34.375 159 12634.10 83.28 54683.95 88888.00 2014-06-08 08:46:34.500 159 12634.12 83.20 54683.90 88888.00 2014-06-08 08:46:34.625 159 12634.17 83.10 54683.85 88888.00 2014-06-08 08:46:34.750 159 12634.15 83.03 54683.78 88888.00 2014-06-08 08:46:34.875 159 12634.15 82.92 54683.70 88888.00 2014-06-08 08:46:35.000 159 12634.20 82.83 54683.65 88888.00 2014-06-08 08:46:35.125 159 12634.23 82.70 54683.57 88888.00 2014-06-08 08:46:35.250 159 12634.15 82.55 54683.50 88888.00 2014-06-08 08:46:35.375 159 12634.12 82.42 54683.45 88888.00 2014-06-08 08:46:35.500 159 12634.05 82.33 54683.35 88888.00 2014-06-08 08:46:35.625 159 12634.08 82.20 54683.28 88888.00 2014-06-08 08:46:35.750 159 12634.05 82.03 54683.20 88888.00 2014-06-08 08:46:35.875 159 12634.10 81.90 54683.15 88888.00 2014-06-08 08:46:36.000 159 12634.08 81.75 54683.07 88888.00 2014-06-08 08:46:36.125 159 12634.05 81.60 54683.03 88888.00 2014-06-08 08:46:36.250 159 12634.08 81.47 54682.95 88888.00 2014-06-08 08:46:36.375 159 12634.12 81.40 54682.90 88888.00 2014-06-08 08:46:36.500 159 12634.15 81.22 54682.85 88888.00 2014-06-08 08:46:36.625 159 12634.17 81.08 54682.75 88888.00 2014-06-08 08:46:36.750 159 12634.15 80.92 54682.68 88888.00 2014-06-08 08:46:36.875 159 12634.20 80.83 54682.62 88888.00 2014-06-08 08:46:37.000 159 12634.27 80.72 54682.53 88888.00 2014-06-08 08:46:37.125 159 12634.30 80.62 54682.47 88888.00 2014-06-08 08:46:37.250 159 12634.25 80.47 54682.40 88888.00 2014-06-08 08:46:37.375 159 12634.25 80.38 54682.32 88888.00 2014-06-08 08:46:37.500 159 12634.27 80.28 54682.28 88888.00 2014-06-08 08:46:37.625 159 12634.30 80.17 54682.20 88888.00 2014-06-08 08:46:37.750 159 12634.33 80.03 54682.12 88888.00 2014-06-08 08:46:37.875 159 12634.40 79.92 54682.05 88888.00 2014-06-08 08:46:38.000 159 12634.40 79.78 54681.97 88888.00 2014-06-08 08:46:38.125 159 12634.38 79.60 54681.90 88888.00 2014-06-08 08:46:38.250 159 12634.42 79.45 54681.82 88888.00 2014-06-08 08:46:38.375 159 12634.45 79.33 54681.75 88888.00 2014-06-08 08:46:38.500 159 12634.50 79.20 54681.70 88888.00 2014-06-08 08:46:38.625 159 12634.50 79.05 54681.62 88888.00 2014-06-08 08:46:38.750 159 12634.50 78.95 54681.57 88888.00 2014-06-08 08:46:38.875 159 12634.50 78.83 54681.53 88888.00 2014-06-08 08:46:39.000 159 12634.55 78.70 54681.40 88888.00 2014-06-08 08:46:39.125 159 12634.60 78.62 54681.35 88888.00 2014-06-08 08:46:39.250 159 12634.67 78.53 54681.25 88888.00 2014-06-08 08:46:39.375 159 12634.65 78.45 54681.18 88888.00 2014-06-08 08:46:39.500 159 12634.65 78.38 54681.07 88888.00 2014-06-08 08:46:39.625 159 12634.70 78.35 54681.05 88888.00 2014-06-08 08:46:39.750 159 12634.73 78.30 54681.00 88888.00 2014-06-08 08:46:39.875 159 12634.73 78.25 54680.93 88888.00 2014-06-08 08:46:40.000 159 12634.88 78.17 54680.82 88888.00 2014-06-08 08:46:40.125 159 12634.92 78.12 54680.78 88888.00 2014-06-08 08:46:40.250 159 12634.90 78.12 54680.70 88888.00 2014-06-08 08:46:40.375 159 12634.90 78.12 54680.62 88888.00 2014-06-08 08:46:40.500 159 12634.92 78.10 54680.57 88888.00 2014-06-08 08:46:40.625 159 12635.00 78.10 54680.53 88888.00 2014-06-08 08:46:40.750 159 12635.00 78.08 54680.43 88888.00 2014-06-08 08:46:40.875 159 12634.95 78.10 54680.35 88888.00 2014-06-08 08:46:41.000 159 12635.00 78.05 54680.28 88888.00 2014-06-08 08:46:41.125 159 12635.00 78.00 54680.25 88888.00 2014-06-08 08:46:41.250 159 12635.00 77.92 54680.12 88888.00 2014-06-08 08:46:41.375 159 12634.95 77.90 54680.05 88888.00 2014-06-08 08:46:41.500 159 12635.00 77.88 54680.03 88888.00 2014-06-08 08:46:41.625 159 12635.05 77.83 54679.97 88888.00 2014-06-08 08:46:41.750 159 12635.05 77.75 54679.88 88888.00 2014-06-08 08:46:41.875 159 12635.15 77.65 54679.80 88888.00 2014-06-08 08:46:42.000 159 12635.15 77.60 54679.72 88888.00 2014-06-08 08:46:42.125 159 12635.15 77.50 54679.68 88888.00 2014-06-08 08:46:42.250 159 12635.12 77.35 54679.60 88888.00 2014-06-08 08:46:42.375 159 12635.20 77.28 54679.53 88888.00 2014-06-08 08:46:42.500 159 12635.20 77.15 54679.45 88888.00 2014-06-08 08:46:42.625 159 12635.25 77.00 54679.40 88888.00 2014-06-08 08:46:42.750 159 12635.35 76.88 54679.35 88888.00 2014-06-08 08:46:42.875 159 12635.38 76.78 54679.28 88888.00 2014-06-08 08:46:43.000 159 12635.35 76.67 54679.20 88888.00 2014-06-08 08:46:43.125 159 12635.35 76.58 54679.18 88888.00 2014-06-08 08:46:43.250 159 12635.35 76.45 54679.10 88888.00 2014-06-08 08:46:43.375 159 12635.35 76.35 54679.03 88888.00 2014-06-08 08:46:43.500 159 12635.38 76.20 54678.97 88888.00 2014-06-08 08:46:43.625 159 12635.40 76.10 54678.90 88888.00 2014-06-08 08:46:43.750 159 12635.45 75.95 54678.85 88888.00 2014-06-08 08:46:43.875 159 12635.48 75.85 54678.80 88888.00 2014-06-08 08:46:44.000 159 12635.50 75.75 54678.72 88888.00 2014-06-08 08:46:44.125 159 12635.50 75.60 54678.68 88888.00 2014-06-08 08:46:44.250 159 12635.48 75.42 54678.60 88888.00 2014-06-08 08:46:44.375 159 12635.40 75.30 54678.55 88888.00 2014-06-08 08:46:44.500 159 12635.40 75.20 54678.50 88888.00 2014-06-08 08:46:44.625 159 12635.42 75.10 54678.47 88888.00 2014-06-08 08:46:44.750 159 12635.42 74.97 54678.45 88888.00 2014-06-08 08:46:44.875 159 12635.42 74.85 54678.38 88888.00 2014-06-08 08:46:45.000 159 12635.38 74.70 54678.30 88888.00 2014-06-08 08:46:45.125 159 12635.45 74.55 54678.25 88888.00 2014-06-08 08:46:45.250 159 12635.52 74.38 54678.20 88888.00 2014-06-08 08:46:45.375 159 12635.50 74.25 54678.15 88888.00 2014-06-08 08:46:45.500 159 12635.48 74.10 54678.10 88888.00 2014-06-08 08:46:45.625 159 12635.55 73.95 54678.05 88888.00 2014-06-08 08:46:45.750 159 12635.52 73.78 54677.97 88888.00 2014-06-08 08:46:45.875 159 12635.42 73.62 54677.90 88888.00 2014-06-08 08:46:46.000 159 12635.40 73.53 54677.85 88888.00 2014-06-08 08:46:46.125 159 12635.42 73.33 54677.82 88888.00 2014-06-08 08:46:46.250 159 12635.48 73.08 54677.78 88888.00 2014-06-08 08:46:46.375 159 12635.52 72.95 54677.72 88888.00 2014-06-08 08:46:46.500 159 12635.52 72.85 54677.70 88888.00 2014-06-08 08:46:46.625 159 12635.55 72.72 54677.65 88888.00 2014-06-08 08:46:46.750 159 12635.52 72.55 54677.57 88888.00 2014-06-08 08:46:46.875 159 12635.45 72.35 54677.55 88888.00 2014-06-08 08:46:47.000 159 12635.48 72.17 54677.50 88888.00 2014-06-08 08:46:47.125 159 12635.58 72.03 54677.50 88888.00 2014-06-08 08:46:47.250 159 12635.58 71.88 54677.45 88888.00 2014-06-08 08:46:47.375 159 12635.55 71.70 54677.38 88888.00 2014-06-08 08:46:47.500 159 12635.52 71.53 54677.30 88888.00 2014-06-08 08:46:47.625 159 12635.55 71.33 54677.28 88888.00 2014-06-08 08:46:47.750 159 12635.62 71.20 54677.25 88888.00 2014-06-08 08:46:47.875 159 12635.62 71.05 54677.22 88888.00 2014-06-08 08:46:48.000 159 12635.62 70.88 54677.18 88888.00 2014-06-08 08:46:48.125 159 12635.62 70.70 54677.12 88888.00 2014-06-08 08:46:48.250 159 12635.65 70.47 54677.03 88888.00 2014-06-08 08:46:48.375 159 12635.70 70.35 54676.97 88888.00 2014-06-08 08:46:48.500 159 12635.70 70.17 54676.95 88888.00 2014-06-08 08:46:48.625 159 12635.70 70.03 54676.93 88888.00 2014-06-08 08:46:48.750 159 12635.65 69.90 54676.88 88888.00 2014-06-08 08:46:48.875 159 12635.65 69.75 54676.85 88888.00 2014-06-08 08:46:49.000 159 12635.65 69.60 54676.78 88888.00 2014-06-08 08:46:49.125 159 12635.67 69.50 54676.72 88888.00 2014-06-08 08:46:49.250 159 12635.67 69.33 54676.68 88888.00 2014-06-08 08:46:49.375 159 12635.70 69.22 54676.62 88888.00 2014-06-08 08:46:49.500 159 12635.73 69.12 54676.57 88888.00 2014-06-08 08:46:49.625 159 12635.67 69.00 54676.55 88888.00 2014-06-08 08:46:49.750 159 12635.67 68.88 54676.53 88888.00 2014-06-08 08:46:49.875 159 12635.75 68.78 54676.45 88888.00 2014-06-08 08:46:50.000 159 12635.80 68.65 54676.40 88888.00 2014-06-08 08:46:50.125 159 12635.88 68.55 54676.38 88888.00 2014-06-08 08:46:50.250 159 12635.88 68.40 54676.32 88888.00 2014-06-08 08:46:50.375 159 12635.90 68.30 54676.30 88888.00 2014-06-08 08:46:50.500 159 12635.90 68.15 54676.25 88888.00 2014-06-08 08:46:50.625 159 12635.90 68.00 54676.20 88888.00 2014-06-08 08:46:50.750 159 12635.90 67.90 54676.15 88888.00 2014-06-08 08:46:50.875 159 12635.95 67.72 54676.07 88888.00 2014-06-08 08:46:51.000 159 12636.00 67.58 54676.05 88888.00 2014-06-08 08:46:51.125 159 12636.02 67.45 54676.03 88888.00 2014-06-08 08:46:51.250 159 12636.00 67.25 54675.97 88888.00 2014-06-08 08:46:51.375 159 12636.02 67.17 54675.95 88888.00 2014-06-08 08:46:51.500 159 12636.05 67.05 54675.90 88888.00 2014-06-08 08:46:51.625 159 12636.05 66.85 54675.82 88888.00 2014-06-08 08:46:51.750 159 12636.10 66.67 54675.80 88888.00 2014-06-08 08:46:51.875 159 12636.17 66.53 54675.75 88888.00 2014-06-08 08:46:52.000 159 12636.27 66.42 54675.68 88888.00 2014-06-08 08:46:52.125 159 12636.23 66.33 54675.65 88888.00 2014-06-08 08:46:52.250 159 12636.25 66.17 54675.62 88888.00 2014-06-08 08:46:52.375 159 12636.35 66.12 54675.57 88888.00 2014-06-08 08:46:52.500 159 12636.38 66.00 54675.50 88888.00 2014-06-08 08:46:52.625 159 12636.40 65.85 54675.45 88888.00 2014-06-08 08:46:52.750 159 12636.45 65.72 54675.43 88888.00 2014-06-08 08:46:52.875 159 12636.55 65.65 54675.40 88888.00 2014-06-08 08:46:53.000 159 12636.58 65.53 54675.35 88888.00 2014-06-08 08:46:53.125 159 12636.65 65.38 54675.30 88888.00 2014-06-08 08:46:53.250 159 12636.67 65.25 54675.22 88888.00 2014-06-08 08:46:53.375 159 12636.73 65.22 54675.22 88888.00 2014-06-08 08:46:53.500 159 12636.67 65.17 54675.22 88888.00 2014-06-08 08:46:53.625 159 12636.75 65.10 54675.18 88888.00 2014-06-08 08:46:53.750 159 12636.85 65.03 54675.07 88888.00 2014-06-08 08:46:53.875 159 12636.92 64.97 54675.05 88888.00 2014-06-08 08:46:54.000 159 12636.92 64.90 54675.00 88888.00 2014-06-08 08:46:54.125 159 12636.92 64.85 54674.95 88888.00 2014-06-08 08:46:54.250 159 12636.98 64.78 54674.88 88888.00 2014-06-08 08:46:54.375 159 12637.00 64.78 54674.85 88888.00 2014-06-08 08:46:54.500 159 12636.98 64.72 54674.78 88888.00 2014-06-08 08:46:54.625 159 12637.10 64.67 54674.75 88888.00 2014-06-08 08:46:54.750 159 12637.23 64.62 54674.68 88888.00 2014-06-08 08:46:54.875 159 12637.30 64.62 54674.68 88888.00 2014-06-08 08:46:55.000 159 12637.38 64.55 54674.55 88888.00 2014-06-08 08:46:55.125 159 12637.40 64.50 54674.53 88888.00 2014-06-08 08:46:55.250 159 12637.45 64.40 54674.47 88888.00 2014-06-08 08:46:55.375 159 12637.55 64.38 54674.43 88888.00 2014-06-08 08:46:55.500 159 12637.65 64.35 54674.40 88888.00 2014-06-08 08:46:55.625 159 12637.77 64.33 54674.38 88888.00 2014-06-08 08:46:55.750 159 12637.88 64.30 54674.32 88888.00 2014-06-08 08:46:55.875 159 12637.95 64.25 54674.20 88888.00 2014-06-08 08:46:56.000 159 12638.05 64.20 54674.15 88888.00 2014-06-08 08:46:56.125 159 12638.20 64.15 54674.12 88888.00 2014-06-08 08:46:56.250 159 12638.33 64.05 54674.07 88888.00 2014-06-08 08:46:56.375 159 12638.40 64.05 54674.03 88888.00 2014-06-08 08:46:56.500 159 12638.42 64.00 54674.00 88888.00 2014-06-08 08:46:56.625 159 12638.50 63.98 54673.90 88888.00 2014-06-08 08:46:56.750 159 12638.70 63.92 54673.85 88888.00 2014-06-08 08:46:56.875 159 12638.85 63.90 54673.78 88888.00 2014-06-08 08:46:57.000 159 12639.02 63.88 54673.72 88888.00 2014-06-08 08:46:57.125 159 12639.17 63.83 54673.68 88888.00 2014-06-08 08:46:57.250 159 12639.27 63.73 54673.62 88888.00 2014-06-08 08:46:57.375 159 12639.33 63.73 54673.57 88888.00 2014-06-08 08:46:57.500 159 12639.38 63.67 54673.53 88888.00 2014-06-08 08:46:57.625 159 12639.52 63.62 54673.45 88888.00 2014-06-08 08:46:57.750 159 12639.60 63.52 54673.40 88888.00 2014-06-08 08:46:57.875 159 12639.65 63.45 54673.35 88888.00 2014-06-08 08:46:58.000 159 12639.83 63.38 54673.30 88888.00 2014-06-08 08:46:58.125 159 12639.90 63.38 54673.25 88888.00 2014-06-08 08:46:58.250 159 12639.95 63.35 54673.20 88888.00 2014-06-08 08:46:58.375 159 12640.05 63.35 54673.18 88888.00 2014-06-08 08:46:58.500 159 12640.12 63.35 54673.15 88888.00 2014-06-08 08:46:58.625 159 12640.08 63.33 54673.07 88888.00 2014-06-08 08:46:58.750 159 12640.17 63.27 54672.97 88888.00 2014-06-08 08:46:58.875 159 12640.27 63.30 54672.93 88888.00 2014-06-08 08:46:59.000 159 12640.30 63.27 54672.88 88888.00 2014-06-08 08:46:59.125 159 12640.38 63.30 54672.82 88888.00 2014-06-08 08:46:59.250 159 12640.38 63.30 54672.78 88888.00 2014-06-08 08:46:59.375 159 12640.48 63.35 54672.75 88888.00 2014-06-08 08:46:59.500 159 12640.58 63.35 54672.68 88888.00 2014-06-08 08:46:59.625 159 12640.65 63.40 54672.57 88888.00 2014-06-08 08:46:59.750 159 12640.70 63.38 54672.55 88888.00 2014-06-08 08:46:59.875 159 12640.77 63.38 54672.47 88888.00 2014-06-08 08:47:00.000 159 12640.83 63.38 54672.40 88888.00 2014-06-08 08:47:00.125 159 12640.88 63.40 54672.38 88888.00 2014-06-08 08:47:00.250 159 12640.92 63.40 54672.28 88888.00 2014-06-08 08:47:00.375 159 12641.02 63.42 54672.22 88888.00 2014-06-08 08:47:00.500 159 12641.12 63.50 54672.15 88888.00 2014-06-08 08:47:00.625 159 12641.25 63.52 54672.10 88888.00 2014-06-08 08:47:00.750 159 12641.33 63.55 54672.05 88888.00 2014-06-08 08:47:00.875 159 12641.42 63.60 54672.00 88888.00 2014-06-08 08:47:01.000 159 12641.52 63.62 54671.93 88888.00 2014-06-08 08:47:01.125 159 12641.62 63.62 54671.88 88888.00 2014-06-08 08:47:01.250 159 12641.70 63.60 54671.78 88888.00 2014-06-08 08:47:01.375 159 12641.80 63.70 54671.78 88888.00 2014-06-08 08:47:01.500 159 12641.88 63.73 54671.68 88888.00 2014-06-08 08:47:01.625 159 12641.95 63.70 54671.60 88888.00 2014-06-08 08:47:01.750 159 12642.08 63.73 54671.50 88888.00 2014-06-08 08:47:01.875 159 12642.20 63.75 54671.43 88888.00 2014-06-08 08:47:02.000 159 12642.35 63.83 54671.35 88888.00 2014-06-08 08:47:02.125 159 12642.42 63.88 54671.30 88888.00 2014-06-08 08:47:02.250 159 12642.48 63.88 54671.22 88888.00 2014-06-08 08:47:02.375 159 12642.60 63.90 54671.18 88888.00 2014-06-08 08:47:02.500 159 12642.70 63.95 54671.12 88888.00 2014-06-08 08:47:02.625 159 12642.80 63.95 54671.03 88888.00 2014-06-08 08:47:02.750 159 12642.88 64.00 54670.95 88888.00 2014-06-08 08:47:02.875 159 12642.95 64.03 54670.90 88888.00 2014-06-08 08:47:03.000 159 12643.10 64.03 54670.80 88888.00 2014-06-08 08:47:03.125 159 12643.20 64.03 54670.75 88888.00 2014-06-08 08:47:03.250 159 12643.27 64.00 54670.65 88888.00 2014-06-08 08:47:03.375 159 12643.42 64.00 54670.60 88888.00 2014-06-08 08:47:03.500 159 12643.52 63.98 54670.53 88888.00 2014-06-08 08:47:03.625 159 12643.62 63.95 54670.47 88888.00 2014-06-08 08:47:03.750 159 12643.65 63.90 54670.45 88888.00 2014-06-08 08:47:03.875 159 12643.77 63.83 54670.35 88888.00 2014-06-08 08:47:04.000 159 12643.95 63.75 54670.30 88888.00 2014-06-08 08:47:04.125 159 12644.05 63.73 54670.22 88888.00 2014-06-08 08:47:04.250 159 12644.05 63.65 54670.18 88888.00 2014-06-08 08:47:04.375 159 12644.08 63.60 54670.10 88888.00 2014-06-08 08:47:04.500 159 12644.15 63.50 54670.03 88888.00 2014-06-08 08:47:04.625 159 12644.25 63.40 54669.95 88888.00 2014-06-08 08:47:04.750 159 12644.38 63.33 54669.88 88888.00 2014-06-08 08:47:04.875 159 12644.42 63.20 54669.82 88888.00 2014-06-08 08:47:05.000 159 12644.55 63.10 54669.72 88888.00 2014-06-08 08:47:05.125 159 12644.73 62.95 54669.70 88888.00 2014-06-08 08:47:05.250 159 12644.83 62.80 54669.62 88888.00 2014-06-08 08:47:05.375 159 12644.85 62.67 54669.60 88888.00 2014-06-08 08:47:05.500 159 12644.88 62.50 54669.53 88888.00 2014-06-08 08:47:05.625 159 12644.95 62.38 54669.45 88888.00 2014-06-08 08:47:05.750 159 12645.02 62.23 54669.40 88888.00 2014-06-08 08:47:05.875 159 12645.10 62.05 54669.35 88888.00 2014-06-08 08:47:06.000 159 12645.23 61.90 54669.30 88888.00 2014-06-08 08:47:06.125 159 12645.33 61.77 54669.25 88888.00 2014-06-08 08:47:06.250 159 12645.42 61.60 54669.20 88888.00 2014-06-08 08:47:06.375 159 12645.50 61.48 54669.18 88888.00 2014-06-08 08:47:06.500 159 12645.52 61.33 54669.10 88888.00 2014-06-08 08:47:06.625 159 12645.62 61.20 54669.03 88888.00 2014-06-08 08:47:06.750 159 12645.67 61.08 54668.95 88888.00 2014-06-08 08:47:06.875 159 12645.73 60.98 54668.93 88888.00 2014-06-08 08:47:07.000 159 12645.83 60.83 54668.85 88888.00 2014-06-08 08:47:07.125 159 12645.88 60.67 54668.82 88888.00 2014-06-08 08:47:07.250 159 12646.00 60.55 54668.78 88888.00 2014-06-08 08:47:07.375 159 12646.05 60.42 54668.72 88888.00 2014-06-08 08:47:07.500 159 12646.05 60.33 54668.70 88888.00 2014-06-08 08:47:07.625 159 12646.08 60.23 54668.68 88888.00 2014-06-08 08:47:07.750 159 12646.10 60.15 54668.62 88888.00 2014-06-08 08:47:07.875 159 12646.20 60.10 54668.60 88888.00 2014-06-08 08:47:08.000 159 12646.33 60.02 54668.55 88888.00 2014-06-08 08:47:08.125 159 12646.40 59.95 54668.50 88888.00 2014-06-08 08:47:08.250 159 12646.35 59.88 54668.40 88888.00 2014-06-08 08:47:08.375 159 12646.33 59.85 54668.32 88888.00 2014-06-08 08:47:08.500 159 12646.30 59.83 54668.28 88888.00 2014-06-08 08:47:08.625 159 12646.35 59.85 54668.28 88888.00 2014-06-08 08:47:08.750 159 12646.48 59.83 54668.22 88888.00 2014-06-08 08:47:08.875 159 12646.48 59.80 54668.15 88888.00 2014-06-08 08:47:09.000 159 12646.50 59.77 54668.10 88888.00 2014-06-08 08:47:09.125 159 12646.55 59.77 54668.10 88888.00 2014-06-08 08:47:09.250 159 12646.60 59.75 54668.05 88888.00 2014-06-08 08:47:09.375 159 12646.62 59.75 54668.03 88888.00 2014-06-08 08:47:09.500 159 12646.65 59.77 54667.97 88888.00 2014-06-08 08:47:09.625 159 12646.65 59.77 54667.93 88888.00 2014-06-08 08:47:09.750 159 12646.77 59.77 54667.93 88888.00 2014-06-08 08:47:09.875 159 12646.77 59.77 54667.88 88888.00 2014-06-08 08:47:10.000 159 12646.77 59.75 54667.80 88888.00 2014-06-08 08:47:10.125 159 12646.75 59.73 54667.78 88888.00 2014-06-08 08:47:10.250 159 12646.80 59.70 54667.70 88888.00 2014-06-08 08:47:10.375 159 12646.90 59.70 54667.70 88888.00 2014-06-08 08:47:10.500 159 12646.90 59.62 54667.65 88888.00 2014-06-08 08:47:10.625 159 12646.90 59.60 54667.57 88888.00 2014-06-08 08:47:10.750 159 12646.98 59.60 54667.55 88888.00 2014-06-08 08:47:10.875 159 12647.00 59.58 54667.53 88888.00 2014-06-08 08:47:11.000 159 12646.95 59.55 54667.50 88888.00 2014-06-08 08:47:11.125 159 12646.92 59.50 54667.45 88888.00 2014-06-08 08:47:11.250 159 12646.88 59.48 54667.43 88888.00 2014-06-08 08:47:11.375 159 12646.88 59.48 54667.40 88888.00 2014-06-08 08:47:11.500 159 12646.85 59.45 54667.38 88888.00 2014-06-08 08:47:11.625 159 12646.77 59.35 54667.32 88888.00 2014-06-08 08:47:11.750 159 12646.80 59.30 54667.30 88888.00 2014-06-08 08:47:11.875 159 12646.80 59.27 54667.28 88888.00 2014-06-08 08:47:12.000 159 12646.75 59.17 54667.20 88888.00 2014-06-08 08:47:12.125 159 12646.67 59.10 54667.20 88888.00 2014-06-08 08:47:12.250 159 12646.65 59.00 54667.20 88888.00 2014-06-08 08:47:12.375 159 12646.67 58.90 54667.18 88888.00 2014-06-08 08:47:12.500 159 12646.67 58.83 54667.12 88888.00 2014-06-08 08:47:12.625 159 12646.58 58.67 54667.07 88888.00 2014-06-08 08:47:12.750 159 12646.52 58.60 54667.07 88888.00 2014-06-08 08:47:12.875 159 12646.55 58.48 54667.07 88888.00 2014-06-08 08:47:13.000 159 12646.55 58.38 54667.05 88888.00 2014-06-08 08:47:13.125 159 12646.55 58.25 54667.00 88888.00 2014-06-08 08:47:13.250 159 12646.45 58.10 54666.97 88888.00 2014-06-08 08:47:13.375 159 12646.40 57.95 54666.97 88888.00 2014-06-08 08:47:13.500 159 12646.42 57.85 54666.95 88888.00 2014-06-08 08:47:13.625 159 12646.42 57.77 54666.90 88888.00 2014-06-08 08:47:13.750 159 12646.42 57.67 54666.93 88888.00 2014-06-08 08:47:13.875 159 12646.42 57.52 54666.90 88888.00 2014-06-08 08:47:14.000 159 12646.40 57.35 54666.85 88888.00 2014-06-08 08:47:14.125 159 12646.30 57.25 54666.88 88888.00 2014-06-08 08:47:14.250 159 12646.27 57.08 54666.82 88888.00 2014-06-08 08:47:14.375 159 12646.25 56.92 54666.78 88888.00 2014-06-08 08:47:14.500 159 12646.17 56.80 54666.75 88888.00 2014-06-08 08:47:14.625 159 12646.12 56.67 54666.75 88888.00 2014-06-08 08:47:14.750 159 12646.10 56.55 54666.72 88888.00 2014-06-08 08:47:14.875 159 12646.08 56.35 54666.70 88888.00 2014-06-08 08:47:15.000 159 12646.02 56.17 54666.68 88888.00 2014-06-08 08:47:15.125 159 12646.02 56.02 54666.65 88888.00 2014-06-08 08:47:15.250 159 12646.00 55.85 54666.62 88888.00 2014-06-08 08:47:15.375 159 12646.00 55.73 54666.65 88888.00 2014-06-08 08:47:15.500 159 12645.92 55.52 54666.62 88888.00 2014-06-08 08:47:15.625 159 12645.92 55.33 54666.65 88888.00 2014-06-08 08:47:15.750 159 12645.92 55.17 54666.57 88888.00 2014-06-08 08:47:15.875 159 12645.95 54.95 54666.55 88888.00 2014-06-08 08:47:16.000 159 12646.00 54.73 54666.55 88888.00 2014-06-08 08:47:16.125 159 12646.00 54.50 54666.55 88888.00 2014-06-08 08:47:16.250 159 12645.92 54.25 54666.50 88888.00 2014-06-08 08:47:16.375 159 12645.95 54.10 54666.53 88888.00 2014-06-08 08:47:16.500 159 12645.88 53.90 54666.53 88888.00 2014-06-08 08:47:16.625 159 12645.90 53.70 54666.55 88888.00 2014-06-08 08:47:16.750 159 12645.90 53.52 54666.53 88888.00 2014-06-08 08:47:16.875 159 12645.90 53.38 54666.53 88888.00 2014-06-08 08:47:17.000 159 12645.90 53.17 54666.53 88888.00 2014-06-08 08:47:17.125 159 12645.95 53.02 54666.53 88888.00 2014-06-08 08:47:17.250 159 12645.88 52.85 54666.50 88888.00 2014-06-08 08:47:17.375 159 12645.83 52.75 54666.45 88888.00 2014-06-08 08:47:17.500 159 12645.80 52.62 54666.47 88888.00 2014-06-08 08:47:17.625 159 12645.80 52.50 54666.50 88888.00 2014-06-08 08:47:17.750 159 12645.73 52.38 54666.47 88888.00 2014-06-08 08:47:17.875 159 12645.70 52.20 54666.43 88888.00 2014-06-08 08:47:18.000 159 12645.70 52.05 54666.43 88888.00 2014-06-08 08:47:18.125 159 12645.73 51.98 54666.47 88888.00 2014-06-08 08:47:18.250 159 12645.70 51.83 54666.43 88888.00 2014-06-08 08:47:18.375 159 12645.67 51.73 54666.43 88888.00 2014-06-08 08:47:18.500 159 12645.70 51.62 54666.45 88888.00 2014-06-08 08:47:18.625 159 12645.70 51.50 54666.45 88888.00 2014-06-08 08:47:18.750 159 12645.70 51.38 54666.43 88888.00 2014-06-08 08:47:18.875 159 12645.65 51.23 54666.45 88888.00 2014-06-08 08:47:19.000 159 12645.62 51.12 54666.45 88888.00 2014-06-08 08:47:19.125 159 12645.62 51.02 54666.47 88888.00 2014-06-08 08:47:19.250 159 12645.58 50.80 54666.47 88888.00 2014-06-08 08:47:19.375 159 12645.60 50.73 54666.47 88888.00 2014-06-08 08:47:19.500 159 12645.62 50.55 54666.50 88888.00 2014-06-08 08:47:19.625 159 12645.62 50.42 54666.47 88888.00 2014-06-08 08:47:19.750 159 12645.62 50.27 54666.47 88888.00 2014-06-08 08:47:19.875 159 12645.67 50.12 54666.47 88888.00 2014-06-08 08:47:20.000 159 12645.70 50.00 54666.45 88888.00 2014-06-08 08:47:20.125 159 12645.67 49.83 54666.50 88888.00 2014-06-08 08:47:20.250 159 12645.67 49.67 54666.55 88888.00 2014-06-08 08:47:20.375 159 12645.67 49.58 54666.53 88888.00 2014-06-08 08:47:20.500 159 12645.65 49.42 54666.53 88888.00 2014-06-08 08:47:20.625 159 12645.55 49.27 54666.50 88888.00 2014-06-08 08:47:20.750 159 12645.52 49.12 54666.50 88888.00 2014-06-08 08:47:20.875 159 12645.50 48.98 54666.50 88888.00 2014-06-08 08:47:21.000 159 12645.52 48.88 54666.53 88888.00 2014-06-08 08:47:21.125 159 12645.55 48.70 54666.55 88888.00 2014-06-08 08:47:21.250 159 12645.52 48.45 54666.60 88888.00 2014-06-08 08:47:21.375 159 12645.48 48.33 54666.60 88888.00 2014-06-08 08:47:21.500 159 12645.38 48.17 54666.65 88888.00 2014-06-08 08:47:21.625 159 12645.33 48.00 54666.65 88888.00 2014-06-08 08:47:21.750 159 12645.38 47.88 54666.65 88888.00 2014-06-08 08:47:21.875 159 12645.38 47.73 54666.68 88888.00 2014-06-08 08:47:22.000 159 12645.38 47.55 54666.68 88888.00 2014-06-08 08:47:22.125 159 12645.38 47.38 54666.70 88888.00 2014-06-08 08:47:22.250 159 12645.33 47.25 54666.70 88888.00 2014-06-08 08:47:22.375 159 12645.33 47.15 54666.75 88888.00 2014-06-08 08:47:22.500 159 12645.35 47.05 54666.72 88888.00 2014-06-08 08:47:22.625 159 12645.35 46.92 54666.75 88888.00 2014-06-08 08:47:22.750 159 12645.33 46.83 54666.78 88888.00 2014-06-08 08:47:22.875 159 12645.33 46.73 54666.82 88888.00 2014-06-08 08:47:23.000 159 12645.45 46.67 54666.80 88888.00 2014-06-08 08:47:23.125 159 12645.50 46.60 54666.82 88888.00 2014-06-08 08:47:23.250 159 12645.45 46.45 54666.80 88888.00 2014-06-08 08:47:23.375 159 12645.42 46.42 54666.82 88888.00 2014-06-08 08:47:23.500 159 12645.40 46.38 54666.82 88888.00 2014-06-08 08:47:23.625 159 12645.38 46.30 54666.80 88888.00 2014-06-08 08:47:23.750 159 12645.45 46.25 54666.85 88888.00 2014-06-08 08:47:23.875 159 12645.42 46.17 54666.85 88888.00 2014-06-08 08:47:24.000 159 12645.45 46.10 54666.88 88888.00 2014-06-08 08:47:24.125 159 12645.52 46.05 54666.93 88888.00 2014-06-08 08:47:24.250 159 12645.55 45.98 54666.95 88888.00 2014-06-08 08:47:24.375 159 12645.52 45.98 54666.93 88888.00 2014-06-08 08:47:24.500 159 12645.52 45.92 54666.93 88888.00 2014-06-08 08:47:24.625 159 12645.60 45.80 54666.93 88888.00 2014-06-08 08:47:24.750 159 12645.65 45.73 54666.93 88888.00 2014-06-08 08:47:24.875 159 12645.65 45.67 54666.95 88888.00 2014-06-08 08:47:25.000 159 12645.67 45.60 54666.97 88888.00 2014-06-08 08:47:25.125 159 12645.73 45.55 54667.00 88888.00 2014-06-08 08:47:25.250 159 12645.73 45.52 54667.05 88888.00 2014-06-08 08:47:25.375 159 12645.80 45.45 54667.05 88888.00 2014-06-08 08:47:25.500 159 12645.83 45.35 54667.05 88888.00 2014-06-08 08:47:25.625 159 12645.80 45.27 54667.07 88888.00 2014-06-08 08:47:25.750 159 12645.73 45.20 54667.10 88888.00 2014-06-08 08:47:25.875 159 12645.75 45.12 54667.15 88888.00 2014-06-08 08:47:26.000 159 12645.77 45.02 54667.18 88888.00 2014-06-08 08:47:26.125 159 12645.75 44.90 54667.18 88888.00 2014-06-08 08:47:26.250 159 12645.67 44.75 54667.20 88888.00 2014-06-08 08:47:26.375 159 12645.73 44.70 54667.22 88888.00 2014-06-08 08:47:26.500 159 12645.77 44.60 54667.22 88888.00 2014-06-08 08:47:26.625 159 12645.80 44.48 54667.22 88888.00 2014-06-08 08:47:26.750 159 12645.90 44.38 54667.25 88888.00 2014-06-08 08:47:26.875 159 12645.90 44.27 54667.25 88888.00 2014-06-08 08:47:27.000 159 12645.90 44.20 54667.25 88888.00 2014-06-08 08:47:27.125 159 12645.90 44.12 54667.28 88888.00 2014-06-08 08:47:27.250 159 12645.92 44.02 54667.32 88888.00 2014-06-08 08:47:27.375 159 12645.92 44.00 54667.35 88888.00 2014-06-08 08:47:27.500 159 12645.90 43.90 54667.38 88888.00 2014-06-08 08:47:27.625 159 12645.88 43.80 54667.38 88888.00 2014-06-08 08:47:27.750 159 12645.83 43.70 54667.40 88888.00 2014-06-08 08:47:27.875 159 12645.83 43.58 54667.43 88888.00 2014-06-08 08:47:28.000 159 12645.83 43.45 54667.45 88888.00 2014-06-08 08:47:28.125 159 12645.77 43.30 54667.50 88888.00 2014-06-08 08:47:28.250 159 12645.77 43.15 54667.55 88888.00 2014-06-08 08:47:28.375 159 12645.67 43.05 54667.55 88888.00 2014-06-08 08:47:28.500 159 12645.73 42.98 54667.60 88888.00 2014-06-08 08:47:28.625 159 12645.75 42.85 54667.62 88888.00 2014-06-08 08:47:28.750 159 12645.77 42.65 54667.68 88888.00 2014-06-08 08:47:28.875 159 12645.77 42.50 54667.72 88888.00 2014-06-08 08:47:29.000 159 12645.70 42.38 54667.78 88888.00 2014-06-08 08:47:29.125 159 12645.65 42.25 54667.80 88888.00 2014-06-08 08:47:29.250 159 12645.60 42.05 54667.85 88888.00 2014-06-08 08:47:29.375 159 12645.58 41.92 54667.85 88888.00 2014-06-08 08:47:29.500 159 12645.58 41.80 54667.95 88888.00 2014-06-08 08:47:29.625 159 12645.58 41.65 54667.97 88888.00 2014-06-08 08:47:29.750 159 12645.60 41.50 54667.97 88888.00 2014-06-08 08:47:29.875 159 12645.60 41.33 54668.00 88888.00 2014-06-08 08:47:30.000 159 12645.58 41.17 54668.03 88888.00 2014-06-08 08:47:30.125 159 12645.55 41.02 54668.10 88888.00 2014-06-08 08:47:30.250 159 12645.55 40.85 54668.15 88888.00 2014-06-08 08:47:30.375 159 12645.58 40.73 54668.18 88888.00 2014-06-08 08:47:30.500 159 12645.52 40.58 54668.22 88888.00 2014-06-08 08:47:30.625 159 12645.45 40.42 54668.30 88888.00 2014-06-08 08:47:30.750 159 12645.35 40.27 54668.30 88888.00 2014-06-08 08:47:30.875 159 12645.42 40.08 54668.35 88888.00 2014-06-08 08:47:31.000 159 12645.48 39.95 54668.35 88888.00 2014-06-08 08:47:31.125 159 12645.42 39.85 54668.43 88888.00 2014-06-08 08:47:31.250 159 12645.40 39.65 54668.47 88888.00 2014-06-08 08:47:31.375 159 12645.40 39.58 54668.57 88888.00 2014-06-08 08:47:31.500 159 12645.40 39.50 54668.65 88888.00 2014-06-08 08:47:31.625 159 12645.38 39.33 54668.68 88888.00 2014-06-08 08:47:31.750 159 12645.33 39.20 54668.70 88888.00 2014-06-08 08:47:31.875 159 12645.30 39.10 54668.75 88888.00 2014-06-08 08:47:32.000 159 12645.27 39.00 54668.80 88888.00 2014-06-08 08:47:32.125 159 12645.30 38.90 54668.85 88888.00 2014-06-08 08:47:32.250 159 12645.20 38.70 54668.90 88888.00 2014-06-08 08:47:32.375 159 12645.17 38.67 54668.93 88888.00 2014-06-08 08:47:32.500 159 12645.17 38.58 54668.97 88888.00 2014-06-08 08:47:32.625 159 12645.12 38.50 54669.00 88888.00 2014-06-08 08:47:32.750 159 12645.08 38.42 54669.05 88888.00 2014-06-08 08:47:32.875 159 12645.08 38.35 54669.10 88888.00 2014-06-08 08:47:33.000 159 12645.05 38.25 54669.18 88888.00 2014-06-08 08:47:33.125 159 12645.00 38.17 54669.20 88888.00 2014-06-08 08:47:33.250 159 12644.92 38.05 54669.32 88888.00 2014-06-08 08:47:33.375 159 12644.95 38.02 54669.32 88888.00 2014-06-08 08:47:33.500 159 12644.98 37.98 54669.40 88888.00 2014-06-08 08:47:33.625 159 12644.90 37.88 54669.43 88888.00 2014-06-08 08:47:33.750 159 12644.83 37.77 54669.47 88888.00 2014-06-08 08:47:33.875 159 12644.77 37.75 54669.50 88888.00 2014-06-08 08:47:34.000 159 12644.83 37.73 54669.55 88888.00 2014-06-08 08:47:34.125 159 12644.80 37.70 54669.60 88888.00 2014-06-08 08:47:34.250 159 12644.70 37.58 54669.68 88888.00 2014-06-08 08:47:34.375 159 12644.60 37.52 54669.70 88888.00 2014-06-08 08:47:34.500 159 12644.55 37.48 54669.75 88888.00 2014-06-08 08:47:34.625 159 12644.52 37.45 54669.80 88888.00 2014-06-08 08:47:34.750 159 12644.50 37.38 54669.88 88888.00 2014-06-08 08:47:34.875 159 12644.52 37.30 54669.93 88888.00 2014-06-08 08:47:35.000 159 12644.58 37.23 54669.97 88888.00 2014-06-08 08:47:35.125 159 12644.58 37.12 54670.03 88888.00 2014-06-08 08:47:35.250 159 12644.48 36.92 54670.10 88888.00 2014-06-08 08:47:35.375 159 12644.40 36.77 54670.07 88888.00 2014-06-08 08:47:35.500 159 12644.38 36.62 54670.18 88888.00 2014-06-08 08:47:35.625 159 12644.40 36.45 54670.25 88888.00 2014-06-08 08:47:35.750 159 12644.38 36.23 54670.32 88888.00 2014-06-08 08:47:35.875 159 12644.38 36.02 54670.40 88888.00 2014-06-08 08:47:36.000 159 12644.48 35.85 54670.47 88888.00 2014-06-08 08:47:36.125 159 12644.45 35.65 54670.55 88888.00 2014-06-08 08:47:36.250 159 12644.33 35.35 54670.62 88888.00 2014-06-08 08:47:36.375 159 12644.33 35.23 54670.68 88888.00 2014-06-08 08:47:36.500 159 12644.25 35.02 54670.78 88888.00 2014-06-08 08:47:36.625 159 12644.20 34.83 54670.85 88888.00 2014-06-08 08:47:36.750 159 12644.12 34.60 54670.93 88888.00 2014-06-08 08:47:36.875 159 12644.10 34.45 54670.97 88888.00 2014-06-08 08:47:37.000 159 12644.05 34.33 54671.05 88888.00 2014-06-08 08:47:37.125 159 12643.92 34.20 54671.12 88888.00 2014-06-08 08:47:37.250 159 12643.88 34.00 54671.22 88888.00 2014-06-08 08:47:37.375 159 12643.80 33.88 54671.25 88888.00 2014-06-08 08:47:37.500 159 12643.75 33.75 54671.32 88888.00 2014-06-08 08:47:37.625 159 12643.67 33.62 54671.40 88888.00 2014-06-08 08:47:37.750 159 12643.65 33.52 54671.47 88888.00 2014-06-08 08:47:37.875 159 12643.62 33.42 54671.57 88888.00 2014-06-08 08:47:38.000 159 12643.50 33.33 54671.68 88888.00 2014-06-08 08:47:38.125 159 12643.42 33.20 54671.78 88888.00 2014-06-08 08:47:38.250 159 12643.30 33.02 54671.82 88888.00 2014-06-08 08:47:38.375 159 12643.30 32.98 54671.93 88888.00 2014-06-08 08:47:38.500 159 12643.20 32.90 54672.00 88888.00 2014-06-08 08:47:38.625 159 12643.12 32.80 54672.10 88888.00 2014-06-08 08:47:38.750 159 12643.08 32.70 54672.15 88888.00 2014-06-08 08:47:38.875 159 12643.02 32.62 54672.22 88888.00 2014-06-08 08:47:39.000 159 12642.95 32.55 54672.32 88888.00 2014-06-08 08:47:39.125 159 12642.88 32.50 54672.40 88888.00 2014-06-08 08:47:39.250 159 12642.75 32.40 54672.50 88888.00 2014-06-08 08:47:39.375 159 12642.67 32.35 54672.60 88888.00 2014-06-08 08:47:39.500 159 12642.55 32.30 54672.70 88888.00 2014-06-08 08:47:39.625 159 12642.48 32.25 54672.80 88888.00 2014-06-08 08:47:39.750 159 12642.42 32.17 54672.85 88888.00 2014-06-08 08:47:39.875 159 12642.40 32.10 54672.93 88888.00 2014-06-08 08:47:40.000 159 12642.38 32.02 54673.00 88888.00 2014-06-08 08:47:40.125 159 12642.35 31.98 54673.10 88888.00 2014-06-08 08:47:40.250 159 12642.25 31.90 54673.20 88888.00 2014-06-08 08:47:40.375 159 12642.23 31.85 54673.30 88888.00 2014-06-08 08:47:40.500 159 12642.12 31.75 54673.35 88888.00 2014-06-08 08:47:40.625 159 12642.02 31.70 54673.45 88888.00 2014-06-08 08:47:40.750 159 12641.95 31.70 54673.53 88888.00 2014-06-08 08:47:40.875 159 12641.90 31.68 54673.60 88888.00 2014-06-08 08:47:41.000 159 12641.85 31.60 54673.68 88888.00 2014-06-08 08:47:41.125 159 12641.83 31.57 54673.78 88888.00 2014-06-08 08:47:41.250 159 12641.83 31.50 54673.88 88888.00 2014-06-08 08:47:41.375 159 12641.73 31.55 54673.95 88888.00 2014-06-08 08:47:41.500 159 12641.60 31.50 54674.05 88888.00 2014-06-08 08:47:41.625 159 12641.55 31.43 54674.10 88888.00 2014-06-08 08:47:41.750 159 12641.52 31.38 54674.22 88888.00 2014-06-08 08:47:41.875 159 12641.50 31.27 54674.35 88888.00 2014-06-08 08:47:42.000 159 12641.38 31.23 54674.40 88888.00 2014-06-08 08:47:42.125 159 12641.27 31.18 54674.45 88888.00 2014-06-08 08:47:42.250 159 12641.15 31.07 54674.55 88888.00 2014-06-08 08:47:42.375 159 12641.05 31.00 54674.60 88888.00 2014-06-08 08:47:42.500 159 12641.05 30.90 54674.70 88888.00 2014-06-08 08:47:42.625 159 12641.00 30.75 54674.82 88888.00 2014-06-08 08:47:42.750 159 12640.92 30.62 54674.93 88888.00 2014-06-08 08:47:42.875 159 12640.88 30.45 54675.00 88888.00 2014-06-08 08:47:43.000 159 12640.90 30.32 54675.07 88888.00 2014-06-08 08:47:43.125 159 12640.83 30.18 54675.18 88888.00 2014-06-08 08:47:43.250 159 12640.80 30.02 54675.25 88888.00 2014-06-08 08:47:43.375 159 12640.77 29.93 54675.30 88888.00 2014-06-08 08:47:43.500 159 12640.73 29.75 54675.40 88888.00 2014-06-08 08:47:43.625 159 12640.67 29.62 54675.50 88888.00 2014-06-08 08:47:43.750 159 12640.67 29.55 54675.57 88888.00 2014-06-08 08:47:43.875 159 12640.65 29.48 54675.68 88888.00 2014-06-08 08:47:44.000 159 12640.60 29.40 54675.78 88888.00 2014-06-08 08:47:44.125 159 12640.50 29.27 54675.85 88888.00 2014-06-08 08:47:44.250 159 12640.50 29.23 54675.95 88888.00 2014-06-08 08:47:44.375 159 12640.50 29.18 54676.00 88888.00 2014-06-08 08:47:44.500 159 12640.42 29.15 54676.05 88888.00 2014-06-08 08:47:44.625 159 12640.38 29.07 54676.12 88888.00 2014-06-08 08:47:44.750 159 12640.38 29.02 54676.25 88888.00 2014-06-08 08:47:44.875 159 12640.40 28.98 54676.30 88888.00 2014-06-08 08:47:45.000 159 12640.40 28.90 54676.38 88888.00 2014-06-08 08:47:45.125 159 12640.33 28.85 54676.47 88888.00 2014-06-08 08:47:45.250 159 12640.25 28.80 54676.62 88888.00 2014-06-08 08:47:45.375 159 12640.23 28.75 54676.70 88888.00 2014-06-08 08:47:45.500 159 12640.15 28.70 54676.78 88888.00 2014-06-08 08:47:45.625 159 12640.10 28.65 54676.85 88888.00 2014-06-08 08:47:45.750 159 12640.05 28.60 54676.93 88888.00 2014-06-08 08:47:45.875 159 12639.98 28.57 54677.00 88888.00 2014-06-08 08:47:46.000 159 12639.92 28.57 54677.10 88888.00 2014-06-08 08:47:46.125 159 12639.85 28.57 54677.18 88888.00 2014-06-08 08:47:46.250 159 12639.73 28.52 54677.30 88888.00 2014-06-08 08:47:46.375 159 12639.75 28.52 54677.35 88888.00 2014-06-08 08:47:46.500 159 12639.70 28.52 54677.43 88888.00 2014-06-08 08:47:46.625 159 12639.67 28.52 54677.50 88888.00 2014-06-08 08:47:46.750 159 12639.65 28.50 54677.60 88888.00 2014-06-08 08:47:46.875 159 12639.60 28.50 54677.65 88888.00 2014-06-08 08:47:47.000 159 12639.48 28.43 54677.68 88888.00 2014-06-08 08:47:47.125 159 12639.38 28.38 54677.75 88888.00 2014-06-08 08:47:47.250 159 12639.33 28.27 54677.88 88888.00 2014-06-08 08:47:47.375 159 12639.35 28.20 54677.97 88888.00 2014-06-08 08:47:47.500 159 12639.42 28.15 54678.05 88888.00 2014-06-08 08:47:47.625 159 12639.42 28.07 54678.12 88888.00 2014-06-08 08:47:47.750 159 12639.33 28.02 54678.20 88888.00 2014-06-08 08:47:47.875 159 12639.33 27.98 54678.28 88888.00 2014-06-08 08:47:48.000 159 12639.33 27.98 54678.35 88888.00 2014-06-08 08:47:48.125 159 12639.38 27.93 54678.45 88888.00 2014-06-08 08:47:48.250 159 12639.33 27.80 54678.53 88888.00 2014-06-08 08:47:48.375 159 12639.27 27.73 54678.55 88888.00 2014-06-08 08:47:48.500 159 12639.23 27.70 54678.65 88888.00 2014-06-08 08:47:48.625 159 12639.23 27.62 54678.75 88888.00 2014-06-08 08:47:48.750 159 12639.20 27.55 54678.78 88888.00 2014-06-08 08:47:48.875 159 12639.17 27.52 54678.82 88888.00 2014-06-08 08:47:49.000 159 12639.12 27.45 54678.88 88888.00 2014-06-08 08:47:49.125 159 12639.17 27.38 54678.95 88888.00 2014-06-08 08:47:49.250 159 12639.17 27.27 54679.05 88888.00 2014-06-08 08:47:49.375 159 12639.17 27.23 54679.10 88888.00 2014-06-08 08:47:49.500 159 12639.25 27.15 54679.20 88888.00 2014-06-08 08:47:49.625 159 12639.30 27.12 54679.25 88888.00 2014-06-08 08:47:49.750 159 12639.35 27.05 54679.35 88888.00 2014-06-08 08:47:49.875 159 12639.33 27.05 54679.43 88888.00 2014-06-08 08:47:50.000 159 12639.35 27.00 54679.50 88888.00 2014-06-08 08:47:50.125 159 12639.38 26.98 54679.55 88888.00 2014-06-08 08:47:50.250 159 12639.35 26.88 54679.65 88888.00 2014-06-08 08:47:50.375 159 12639.33 26.80 54679.72 88888.00 2014-06-08 08:47:50.500 159 12639.27 26.77 54679.82 88888.00 2014-06-08 08:47:50.625 159 12639.33 26.75 54679.93 88888.00 2014-06-08 08:47:50.750 159 12639.33 26.73 54680.00 88888.00 2014-06-08 08:47:50.875 159 12639.30 26.65 54680.05 88888.00 2014-06-08 08:47:51.000 159 12639.27 26.57 54680.12 88888.00 2014-06-08 08:47:51.125 159 12639.20 26.55 54680.20 88888.00 2014-06-08 08:47:51.250 159 12639.20 26.45 54680.30 88888.00 2014-06-08 08:47:51.375 159 12639.25 26.43 54680.35 88888.00 2014-06-08 08:47:51.500 159 12639.30 26.40 54680.43 88888.00 2014-06-08 08:47:51.625 159 12639.30 26.38 54680.53 88888.00 2014-06-08 08:47:51.750 159 12639.30 26.32 54680.60 88888.00 2014-06-08 08:47:51.875 159 12639.35 26.27 54680.68 88888.00 2014-06-08 08:47:52.000 159 12639.45 26.27 54680.75 88888.00 2014-06-08 08:47:52.125 159 12639.55 26.25 54680.78 88888.00 2014-06-08 08:47:52.250 159 12639.55 26.15 54680.88 88888.00 2014-06-08 08:47:52.375 159 12639.62 26.10 54680.90 88888.00 2014-06-08 08:47:52.500 159 12639.73 26.15 54681.00 88888.00 2014-06-08 08:47:52.625 159 12639.83 26.12 54681.07 88888.00 2014-06-08 08:47:52.750 159 12639.92 26.10 54681.10 88888.00 2014-06-08 08:47:52.875 159 12640.00 26.10 54681.22 88888.00 2014-06-08 08:47:53.000 159 12639.98 26.07 54681.30 88888.00 2014-06-08 08:47:53.125 159 12640.02 26.07 54681.43 88888.00 2014-06-08 08:47:53.250 159 12640.20 26.05 54681.50 88888.00 2014-06-08 08:47:53.375 159 12640.30 26.10 54681.53 88888.00 2014-06-08 08:47:53.500 159 12640.30 26.07 54681.62 88888.00 2014-06-08 08:47:53.625 159 12640.27 26.02 54681.70 88888.00 2014-06-08 08:47:53.750 159 12640.27 26.00 54681.75 88888.00 2014-06-08 08:47:53.875 159 12640.38 25.98 54681.82 88888.00 2014-06-08 08:47:54.000 159 12640.42 25.93 54681.93 88888.00 2014-06-08 08:47:54.125 159 12640.48 25.88 54682.05 88888.00 2014-06-08 08:47:54.250 159 12640.45 25.80 54682.15 88888.00 2014-06-08 08:47:54.375 159 12640.42 25.80 54682.22 88888.00 2014-06-08 08:47:54.500 159 12640.38 25.75 54682.35 88888.00 2014-06-08 08:47:54.625 159 12640.38 25.73 54682.45 88888.00 2014-06-08 08:47:54.750 159 12640.42 25.68 54682.55 88888.00 2014-06-08 08:47:54.875 159 12640.45 25.65 54682.62 88888.00 2014-06-08 08:47:55.000 159 12640.40 25.60 54682.70 88888.00 2014-06-08 08:47:55.125 159 12640.38 25.60 54682.85 88888.00 2014-06-08 08:47:55.250 159 12640.33 25.55 54682.95 88888.00 2014-06-08 08:47:55.375 159 12640.27 25.57 54683.05 88888.00 2014-06-08 08:47:55.500 159 12640.23 25.55 54683.12 88888.00 2014-06-08 08:47:55.625 159 12640.17 25.55 54683.28 88888.00 2014-06-08 08:47:55.750 159 12640.05 25.57 54683.35 88888.00 2014-06-08 08:47:55.875 159 12640.00 25.55 54683.43 88888.00 2014-06-08 08:47:56.000 159 12639.95 25.57 54683.47 88888.00 2014-06-08 08:47:56.125 159 12639.98 25.57 54683.60 88888.00 2014-06-08 08:47:56.250 159 12639.92 25.55 54683.78 88888.00 2014-06-08 08:47:56.375 159 12639.85 25.52 54683.85 88888.00 2014-06-08 08:47:56.500 159 12639.77 25.50 54683.93 88888.00 2014-06-08 08:47:56.625 159 12639.73 25.43 54683.97 88888.00 2014-06-08 08:47:56.750 159 12639.58 25.40 54684.07 88888.00 2014-06-08 08:47:56.875 159 12639.50 25.43 54684.25 88888.00 2014-06-08 08:47:57.000 159 12639.42 25.43 54684.35 88888.00 2014-06-08 08:47:57.125 159 12639.35 25.32 54684.45 88888.00 2014-06-08 08:47:57.250 159 12639.27 25.27 54684.60 88888.00 2014-06-08 08:47:57.375 159 12639.23 25.27 54684.70 88888.00 2014-06-08 08:47:57.500 159 12639.20 25.25 54684.82 88888.00 2014-06-08 08:47:57.625 159 12639.12 25.25 54684.88 88888.00 2014-06-08 08:47:57.750 159 12639.05 25.18 54684.97 88888.00 2014-06-08 08:47:57.875 159 12639.05 25.12 54685.10 88888.00 2014-06-08 08:47:58.000 159 12639.02 25.10 54685.20 88888.00 2014-06-08 08:47:58.125 159 12638.92 25.02 54685.30 88888.00 2014-06-08 08:47:58.250 159 12638.88 24.98 54685.45 88888.00 2014-06-08 08:47:58.375 159 12638.90 24.95 54685.50 88888.00 2014-06-08 08:47:58.500 159 12638.92 24.88 54685.60 88888.00 2014-06-08 08:47:58.625 159 12638.98 24.85 54685.70 88888.00 2014-06-08 08:47:58.750 159 12639.02 24.80 54685.82 88888.00 2014-06-08 08:47:58.875 159 12638.98 24.73 54685.90 88888.00 2014-06-08 08:47:59.000 159 12638.95 24.60 54685.97 88888.00 2014-06-08 08:47:59.125 159 12639.00 24.55 54686.07 88888.00 2014-06-08 08:47:59.250 159 12639.08 24.55 54686.20 88888.00 2014-06-08 08:47:59.375 159 12639.08 24.50 54686.30 88888.00 2014-06-08 08:47:59.500 159 12639.10 24.48 54686.40 88888.00 2014-06-08 08:47:59.625 159 12639.12 24.40 54686.50 88888.00 2014-06-08 08:47:59.750 159 12639.15 24.35 54686.57 88888.00 2014-06-08 08:47:59.875 159 12639.20 24.32 54686.68 88888.00 2014-06-08 08:48:00.000 159 12639.27 24.30 54686.78 88888.00 2014-06-08 08:48:00.125 159 12639.35 24.32 54686.88 88888.00 2014-06-08 08:48:00.250 159 12639.35 24.25 54686.97 88888.00 2014-06-08 08:48:00.375 159 12639.42 24.23 54687.03 88888.00 2014-06-08 08:48:00.500 159 12639.50 24.23 54687.15 88888.00 2014-06-08 08:48:00.625 159 12639.58 24.23 54687.22 88888.00 2014-06-08 08:48:00.750 159 12639.65 24.20 54687.28 88888.00 2014-06-08 08:48:00.875 159 12639.73 24.18 54687.35 88888.00 2014-06-08 08:48:01.000 159 12639.70 24.12 54687.47 88888.00 2014-06-08 08:48:01.125 159 12639.70 24.10 54687.57 88888.00 2014-06-08 08:48:01.250 159 12639.77 24.15 54687.70 88888.00 2014-06-08 08:48:01.375 159 12639.77 24.15 54687.78 88888.00 2014-06-08 08:48:01.500 159 12639.75 24.15 54687.82 88888.00 2014-06-08 08:48:01.625 159 12639.80 24.15 54687.95 88888.00 2014-06-08 08:48:01.750 159 12639.85 24.18 54688.05 88888.00 2014-06-08 08:48:01.875 159 12639.83 24.12 54688.15 88888.00 2014-06-08 08:48:02.000 159 12639.83 24.05 54688.20 88888.00 2014-06-08 08:48:02.125 159 12639.83 24.00 54688.30 88888.00 2014-06-08 08:48:02.250 159 12639.80 23.95 54688.40 88888.00 2014-06-08 08:48:02.375 159 12639.85 23.93 54688.47 88888.00 2014-06-08 08:48:02.500 159 12639.90 23.85 54688.57 88888.00 2014-06-08 08:48:02.625 159 12639.95 23.77 54688.70 88888.00 2014-06-08 08:48:02.750 159 12639.88 23.70 54688.75 88888.00 2014-06-08 08:48:02.875 159 12639.80 23.57 54688.85 88888.00 2014-06-08 08:48:03.000 159 12639.83 23.43 54688.97 88888.00 2014-06-08 08:48:03.125 159 12639.88 23.30 54689.07 88888.00 2014-06-08 08:48:03.250 159 12639.85 23.18 54689.22 88888.00 2014-06-08 08:48:03.375 159 12639.92 23.12 54689.30 88888.00 2014-06-08 08:48:03.500 159 12639.95 23.02 54689.40 88888.00 2014-06-08 08:48:03.625 159 12639.95 22.85 54689.50 88888.00 2014-06-08 08:48:03.750 159 12639.92 22.73 54689.62 88888.00 2014-06-08 08:48:03.875 159 12640.00 22.62 54689.70 88888.00 2014-06-08 08:48:04.000 159 12640.02 22.52 54689.80 88888.00 2014-06-08 08:48:04.125 159 12639.98 22.43 54689.90 88888.00 2014-06-08 08:48:04.250 159 12639.92 22.35 54690.03 88888.00 2014-06-08 08:48:04.375 159 12639.92 22.25 54690.10 88888.00 2014-06-08 08:48:04.500 159 12640.00 22.10 54690.20 88888.00 2014-06-08 08:48:04.625 159 12640.08 21.95 54690.30 88888.00 2014-06-08 08:48:04.750 159 12640.08 21.82 54690.40 88888.00 2014-06-08 08:48:04.875 159 12640.08 21.68 54690.50 88888.00 2014-06-08 08:48:05.000 159 12640.05 21.55 54690.60 88888.00 2014-06-08 08:48:05.125 159 12640.05 21.32 54690.75 88888.00 2014-06-08 08:48:05.250 159 12640.10 21.07 54690.88 88888.00 2014-06-08 08:48:05.375 159 12640.23 20.90 54690.97 88888.00 2014-06-08 08:48:05.500 159 12640.27 20.70 54691.07 88888.00 2014-06-08 08:48:05.625 159 12640.25 20.57 54691.18 88888.00 2014-06-08 08:48:05.750 159 12640.17 20.40 54691.28 88888.00 2014-06-08 08:48:05.875 159 12640.27 20.20 54691.40 88888.00 2014-06-08 08:48:06.000 159 12640.25 20.07 54691.50 88888.00 2014-06-08 08:48:06.125 159 12640.20 19.93 54691.68 88888.00 2014-06-08 08:48:06.250 159 12640.15 19.77 54691.85 88888.00 2014-06-08 08:48:06.375 159 12640.27 19.62 54691.93 88888.00 2014-06-08 08:48:06.500 159 12640.30 19.45 54692.03 88888.00 2014-06-08 08:48:06.625 159 12640.25 19.32 54692.12 88888.00 2014-06-08 08:48:06.750 159 12640.30 19.25 54692.28 88888.00 2014-06-08 08:48:06.875 159 12640.35 19.15 54692.40 88888.00 2014-06-08 08:48:07.000 159 12640.30 19.05 54692.53 88888.00 2014-06-08 08:48:07.125 159 12640.27 19.00 54692.68 88888.00 2014-06-08 08:48:07.250 159 12640.33 18.93 54692.80 88888.00 2014-06-08 08:48:07.375 159 12640.40 18.85 54692.93 88888.00 2014-06-08 08:48:07.500 159 12640.40 18.88 54693.05 88888.00 2014-06-08 08:48:07.625 159 12640.40 18.90 54693.22 88888.00 2014-06-08 08:48:07.750 159 12640.35 18.93 54693.35 88888.00 2014-06-08 08:48:07.875 159 12640.27 19.00 54693.50 88888.00 2014-06-08 08:48:08.000 159 12640.20 19.02 54693.57 88888.00 2014-06-08 08:48:08.125 159 12640.10 19.05 54693.72 88888.00 2014-06-08 08:48:08.250 159 12640.02 19.10 54693.95 88888.00 2014-06-08 08:48:08.375 159 12640.05 19.18 54694.10 88888.00 2014-06-08 08:48:08.500 159 12640.05 19.18 54694.20 88888.00 2014-06-08 08:48:08.625 159 12639.98 19.15 54694.35 88888.00 2014-06-08 08:48:08.750 159 12639.83 19.15 54694.47 88888.00 2014-06-08 08:48:08.875 159 12639.73 19.12 54694.62 88888.00 2014-06-08 08:48:09.000 159 12639.60 19.07 54694.80 88888.00 2014-06-08 08:48:09.125 159 12639.48 19.05 54694.95 88888.00 2014-06-08 08:48:09.250 159 12639.35 19.00 54695.12 88888.00 2014-06-08 08:48:09.375 159 12639.30 18.98 54695.28 88888.00 2014-06-08 08:48:09.500 159 12639.17 18.95 54695.43 88888.00 2014-06-08 08:48:09.625 159 12639.12 18.98 54695.57 88888.00 2014-06-08 08:48:09.750 159 12639.00 18.93 54695.72 88888.00 2014-06-08 08:48:09.875 159 12638.85 18.88 54695.90 88888.00 2014-06-08 08:48:10.000 159 12638.70 18.85 54696.03 88888.00 2014-06-08 08:48:10.125 159 12638.62 18.82 54696.20 88888.00 2014-06-08 08:48:10.250 159 12638.58 18.82 54696.40 88888.00 2014-06-08 08:48:10.375 159 12638.42 18.85 54696.53 88888.00 2014-06-08 08:48:10.500 159 12638.25 18.82 54696.72 88888.00 2014-06-08 08:48:10.625 159 12638.15 18.80 54696.88 88888.00 2014-06-08 08:48:10.750 159 12638.12 18.85 54697.05 88888.00 2014-06-08 08:48:10.875 159 12638.00 18.88 54697.20 88888.00 2014-06-08 08:48:11.000 159 12637.92 18.85 54697.32 88888.00 2014-06-08 08:48:11.125 159 12637.80 18.82 54697.50 88888.00 2014-06-08 08:48:11.250 159 12637.77 18.82 54697.65 88888.00 2014-06-08 08:48:11.375 159 12637.83 18.85 54697.72 88888.00 2014-06-08 08:48:11.500 159 12637.83 18.88 54697.88 88888.00 2014-06-08 08:48:11.625 159 12637.83 18.90 54698.03 88888.00 2014-06-08 08:48:11.750 159 12637.77 18.95 54698.18 88888.00 2014-06-08 08:48:11.875 159 12637.83 19.07 54698.38 88888.00 2014-06-08 08:48:12.000 159 12637.90 19.15 54698.50 88888.00 2014-06-08 08:48:12.125 159 12637.98 19.23 54698.62 88888.00 2014-06-08 08:48:12.250 159 12637.98 19.32 54698.80 88888.00 2014-06-08 08:48:12.375 159 12638.00 19.45 54698.88 88888.00 2014-06-08 08:48:12.500 159 12637.98 19.60 54699.05 88888.00 2014-06-08 08:48:12.625 159 12638.02 19.80 54699.22 88888.00 2014-06-08 08:48:12.750 159 12638.10 19.98 54699.40 88888.00 2014-06-08 08:48:12.875 159 12638.17 20.12 54699.53 88888.00 2014-06-08 08:48:13.000 159 12638.15 20.23 54699.68 88888.00 2014-06-08 08:48:13.125 159 12638.00 20.32 54699.85 88888.00 2014-06-08 08:48:13.250 159 12637.88 20.43 54700.05 88888.00 2014-06-08 08:48:13.375 159 12637.77 20.48 54700.20 88888.00 2014-06-08 08:48:13.500 159 12637.65 20.43 54700.38 88888.00 2014-06-08 08:48:13.625 159 12637.40 20.40 54700.53 88888.00 2014-06-08 08:48:13.750 159 12637.12 20.30 54700.72 88888.00 2014-06-08 08:48:13.875 159 12636.85 20.15 54700.88 88888.00 2014-06-08 08:48:14.000 159 12636.60 20.05 54701.07 88888.00 2014-06-08 08:48:14.125 159 12636.40 19.95 54701.30 88888.00 2014-06-08 08:48:14.250 159 12636.20 19.80 54701.55 88888.00 2014-06-08 08:48:14.375 159 12636.02 19.68 54701.68 88888.00 2014-06-08 08:48:14.500 159 12635.83 19.52 54701.85 88888.00 2014-06-08 08:48:14.625 159 12635.45 19.40 54702.07 88888.00 2014-06-08 08:48:14.750 159 12635.17 19.27 54702.28 88888.00 2014-06-08 08:48:14.875 159 12635.00 19.15 54702.45 88888.00 2014-06-08 08:48:15.000 159 12634.85 19.05 54702.65 88888.00 2014-06-08 08:48:15.125 159 12634.67 18.95 54702.85 88888.00 2014-06-08 08:48:15.250 159 12634.42 18.85 54703.10 88888.00 2014-06-08 08:48:15.375 159 12634.23 18.77 54703.25 88888.00 2014-06-08 08:48:15.500 159 12634.02 18.70 54703.45 88888.00 2014-06-08 08:48:15.625 159 12633.85 18.68 54703.62 88888.00 2014-06-08 08:48:15.750 159 12633.65 18.65 54703.82 88888.00 2014-06-08 08:48:15.875 159 12633.45 18.65 54703.97 88888.00 2014-06-08 08:48:16.000 159 12633.35 18.60 54704.10 88888.00 2014-06-08 08:48:16.125 159 12633.30 18.65 54704.30 88888.00 2014-06-08 08:48:16.250 159 12633.23 18.68 54704.50 88888.00 2014-06-08 08:48:16.375 159 12633.15 18.65 54704.57 88888.00 2014-06-08 08:48:16.500 159 12633.25 18.70 54704.75 88888.00 2014-06-08 08:48:16.625 159 12633.38 18.70 54704.85 88888.00 2014-06-08 08:48:16.750 159 12633.50 18.75 54705.00 88888.00 2014-06-08 08:48:16.875 159 12633.58 18.82 54705.15 88888.00 2014-06-08 08:48:17.000 159 12633.62 18.85 54705.28 88888.00 2014-06-08 08:48:17.125 159 12633.80 18.90 54705.45 88888.00 2014-06-08 08:48:17.250 159 12634.00 18.95 54705.62 88888.00 2014-06-08 08:48:17.375 159 12634.15 19.02 54705.75 88888.00 2014-06-08 08:48:17.500 159 12634.25 19.10 54705.88 88888.00 2014-06-08 08:48:17.625 159 12634.38 19.12 54706.00 88888.00 2014-06-08 08:48:17.750 159 12634.48 19.12 54706.15 88888.00 2014-06-08 08:48:17.875 159 12634.60 19.18 54706.28 88888.00 2014-06-08 08:48:18.000 159 12634.60 19.20 54706.40 88888.00 2014-06-08 08:48:18.125 159 12634.65 19.20 54706.57 88888.00 2014-06-08 08:48:18.250 159 12634.62 19.23 54706.78 88888.00 2014-06-08 08:48:18.375 159 12634.65 19.23 54706.93 88888.00 2014-06-08 08:48:18.500 159 12634.67 19.23 54707.07 88888.00 2014-06-08 08:48:18.625 159 12634.77 19.25 54707.22 88888.00 2014-06-08 08:48:18.750 159 12634.85 19.27 54707.38 88888.00 2014-06-08 08:48:18.875 159 12634.80 19.27 54707.50 88888.00 2014-06-08 08:48:19.000 159 12634.73 19.27 54707.68 88888.00 2014-06-08 08:48:19.125 159 12634.70 19.32 54707.82 88888.00 2014-06-08 08:48:19.250 159 12634.65 19.35 54708.03 88888.00 2014-06-08 08:48:19.375 159 12634.60 19.38 54708.12 88888.00 2014-06-08 08:48:19.500 159 12634.60 19.43 54708.30 88888.00 2014-06-08 08:48:19.625 159 12634.60 19.43 54708.43 88888.00 2014-06-08 08:48:19.750 159 12634.55 19.52 54708.62 88888.00 2014-06-08 08:48:19.875 159 12634.50 19.60 54708.82 88888.00 2014-06-08 08:48:20.000 159 12634.50 19.62 54708.93 88888.00 2014-06-08 08:48:20.125 159 12634.52 19.65 54709.07 88888.00 2014-06-08 08:48:20.250 159 12634.60 19.65 54709.25 88888.00 2014-06-08 08:48:20.375 159 12634.60 19.65 54709.38 88888.00 2014-06-08 08:48:20.500 159 12634.60 19.73 54709.50 88888.00 2014-06-08 08:48:20.625 159 12634.67 19.77 54709.62 88888.00 2014-06-08 08:48:20.750 159 12634.70 19.85 54709.78 88888.00 2014-06-08 08:48:20.875 159 12634.75 19.95 54709.95 88888.00 2014-06-08 08:48:21.000 159 12634.77 19.98 54710.12 88888.00 2014-06-08 08:48:21.125 159 12634.80 20.07 54710.30 88888.00 2014-06-08 08:48:21.250 159 12634.67 20.07 54710.50 88888.00 2014-06-08 08:48:21.375 159 12634.67 20.12 54710.65 88888.00 2014-06-08 08:48:21.500 159 12634.70 20.12 54710.82 88888.00 2014-06-08 08:48:21.625 159 12634.67 20.12 54710.97 88888.00 2014-06-08 08:48:21.750 159 12634.60 20.10 54711.10 88888.00 2014-06-08 08:48:21.875 159 12634.50 20.12 54711.22 88888.00 2014-06-08 08:48:22.000 159 12634.45 20.15 54711.45 88888.00 2014-06-08 08:48:22.125 159 12634.38 20.20 54711.62 88888.00 2014-06-08 08:48:22.250 159 12634.27 20.32 54711.82 88888.00 2014-06-08 08:48:22.375 159 12634.12 20.40 54711.95 88888.00 2014-06-08 08:48:22.500 159 12633.92 20.50 54712.10 88888.00 2014-06-08 08:48:22.625 159 12633.77 20.57 54712.30 88888.00 2014-06-08 08:48:22.750 159 12633.67 20.70 54712.47 88888.00 2014-06-08 08:48:22.875 159 12633.58 20.80 54712.62 88888.00 2014-06-08 08:48:23.000 159 12633.40 20.82 54712.75 88888.00 2014-06-08 08:48:23.125 159 12633.23 20.88 54712.93 88888.00 2014-06-08 08:48:23.250 159 12633.02 20.93 54713.12 88888.00 2014-06-08 08:48:23.375 159 12632.85 20.95 54713.25 88888.00 2014-06-08 08:48:23.500 159 12632.70 20.98 54713.45 88888.00 2014-06-08 08:48:23.625 159 12632.50 21.00 54713.62 88888.00 2014-06-08 08:48:23.750 159 12632.30 20.93 54713.75 88888.00 2014-06-08 08:48:23.875 159 12632.15 20.88 54713.90 88888.00 2014-06-08 08:48:24.000 159 12632.02 20.85 54714.07 88888.00 2014-06-08 08:48:24.125 159 12631.83 20.82 54714.25 88888.00 2014-06-08 08:48:24.250 159 12631.55 20.70 54714.43 88888.00 2014-06-08 08:48:24.375 159 12631.40 20.65 54714.53 88888.00 2014-06-08 08:48:24.500 159 12631.25 20.57 54714.70 88888.00 2014-06-08 08:48:24.625 159 12631.15 20.57 54714.90 88888.00 2014-06-08 08:48:24.750 159 12630.95 20.57 54715.07 88888.00 2014-06-08 08:48:24.875 159 12630.70 20.57 54715.25 88888.00 2014-06-08 08:48:25.000 159 12630.48 20.62 54715.38 88888.00 2014-06-08 08:48:25.125 159 12630.23 20.68 54715.55 88888.00 2014-06-08 08:48:25.250 159 12629.92 20.77 54715.75 88888.00 2014-06-08 08:48:25.375 159 12629.67 20.90 54715.88 88888.00 2014-06-08 08:48:25.500 159 12629.55 21.05 54716.05 88888.00 2014-06-08 08:48:25.625 159 12629.33 21.18 54716.15 88888.00 2014-06-08 08:48:25.750 159 12629.10 21.30 54716.32 88888.00 2014-06-08 08:48:25.875 159 12628.92 21.43 54716.43 88888.00 2014-06-08 08:48:26.000 159 12628.80 21.50 54716.57 88888.00 2014-06-08 08:48:26.125 159 12628.60 21.57 54716.75 88888.00 2014-06-08 08:48:26.250 159 12628.38 21.65 54716.90 88888.00 2014-06-08 08:48:26.375 159 12628.20 21.70 54717.00 88888.00 2014-06-08 08:48:26.500 159 12628.05 21.82 54717.12 88888.00 2014-06-08 08:48:26.625 159 12627.98 21.95 54717.28 88888.00 2014-06-08 08:48:26.750 159 12627.88 22.07 54717.38 88888.00 2014-06-08 08:48:26.875 159 12627.80 22.23 54717.47 88888.00 2014-06-08 08:48:27.000 159 12627.67 22.38 54717.57 88888.00 2014-06-08 08:48:27.125 159 12627.65 22.52 54717.68 88888.00 2014-06-08 08:48:27.250 159 12627.67 22.65 54717.82 88888.00 2014-06-08 08:48:27.375 159 12627.75 22.70 54717.90 88888.00 2014-06-08 08:48:27.500 159 12627.77 22.77 54717.97 88888.00 2014-06-08 08:48:27.625 159 12627.77 22.80 54718.03 88888.00 2014-06-08 08:48:27.750 159 12627.83 22.80 54718.18 88888.00 2014-06-08 08:48:27.875 159 12627.98 22.80 54718.22 88888.00 2014-06-08 08:48:28.000 159 12628.05 22.80 54718.32 88888.00 2014-06-08 08:48:28.125 159 12628.10 22.80 54718.43 88888.00 2014-06-08 08:48:28.250 159 12628.12 22.77 54718.53 88888.00 2014-06-08 08:48:28.375 159 12628.25 22.73 54718.62 88888.00 2014-06-08 08:48:28.500 159 12628.35 22.65 54718.75 88888.00 2014-06-08 08:48:28.625 159 12628.42 22.55 54718.85 88888.00 2014-06-08 08:48:28.750 159 12628.50 22.43 54718.90 88888.00 2014-06-08 08:48:28.875 159 12628.55 22.32 54719.00 88888.00 2014-06-08 08:48:29.000 159 12628.58 22.20 54719.10 88888.00 2014-06-08 08:48:29.125 159 12628.73 22.02 54719.18 88888.00 2014-06-08 08:48:29.250 159 12628.88 21.95 54719.28 88888.00 2014-06-08 08:48:29.375 159 12628.98 21.90 54719.35 88888.00 2014-06-08 08:48:29.500 159 12629.05 21.90 54719.47 88888.00 2014-06-08 08:48:29.625 159 12629.17 21.85 54719.55 88888.00 2014-06-08 08:48:29.750 159 12629.25 21.85 54719.62 88888.00 2014-06-08 08:48:29.875 159 12629.40 21.82 54719.70 88888.00 2014-06-08 08:48:30.000 159 12629.58 21.80 54719.75 88888.00 2014-06-08 08:48:30.125 159 12629.62 21.77 54719.85 88888.00 2014-06-08 08:48:30.250 159 12629.70 21.73 54719.95 88888.00 2014-06-08 08:48:30.375 159 12629.88 21.70 54720.03 88888.00 2014-06-08 08:48:30.500 159 12630.08 21.65 54720.10 88888.00 2014-06-08 08:48:30.625 159 12630.30 21.60 54720.18 88888.00 2014-06-08 08:48:30.750 159 12630.42 21.60 54720.25 88888.00 2014-06-08 08:48:30.875 159 12630.50 21.55 54720.35 88888.00 2014-06-08 08:48:31.000 159 12630.62 21.52 54720.43 88888.00 2014-06-08 08:48:31.125 159 12630.80 21.50 54720.47 88888.00 2014-06-08 08:48:31.250 159 12630.95 21.48 54720.55 88888.00 2014-06-08 08:48:31.375 159 12631.08 21.50 54720.62 88888.00 2014-06-08 08:48:31.500 159 12631.15 21.57 54720.72 88888.00 2014-06-08 08:48:31.625 159 12631.23 21.60 54720.75 88888.00 2014-06-08 08:48:31.750 159 12631.33 21.70 54720.85 88888.00 2014-06-08 08:48:31.875 159 12631.45 21.85 54720.93 88888.00 2014-06-08 08:48:32.000 159 12631.60 21.93 54720.97 88888.00 2014-06-08 08:48:32.125 159 12631.70 22.00 54721.07 88888.00 2014-06-08 08:48:32.250 159 12631.77 22.12 54721.20 88888.00 2014-06-08 08:48:32.375 159 12631.83 22.25 54721.30 88888.00 2014-06-08 08:48:32.500 159 12631.88 22.38 54721.32 88888.00 2014-06-08 08:48:32.625 159 12631.95 22.45 54721.43 88888.00 2014-06-08 08:48:32.750 159 12631.92 22.60 54721.55 88888.00 2014-06-08 08:48:32.875 159 12631.92 22.70 54721.62 88888.00 2014-06-08 08:48:33.000 159 12631.92 22.80 54721.68 88888.00 2014-06-08 08:48:33.125 159 12631.90 22.90 54721.75 88888.00 2014-06-08 08:48:33.250 159 12631.88 23.05 54721.85 88888.00 2014-06-08 08:48:33.375 159 12631.95 23.12 54721.95 88888.00 2014-06-08 08:48:33.500 159 12632.02 23.20 54722.00 88888.00 2014-06-08 08:48:33.625 159 12632.05 23.25 54722.07 88888.00 2014-06-08 08:48:33.750 159 12632.10 23.27 54722.15 88888.00 2014-06-08 08:48:33.875 159 12632.08 23.27 54722.22 88888.00 2014-06-08 08:48:34.000 159 12632.05 23.30 54722.30 88888.00 2014-06-08 08:48:34.125 159 12632.08 23.32 54722.40 88888.00 2014-06-08 08:48:34.250 159 12632.02 23.27 54722.47 88888.00 2014-06-08 08:48:34.375 159 12632.05 23.27 54722.53 88888.00 2014-06-08 08:48:34.500 159 12632.12 23.23 54722.60 88888.00 2014-06-08 08:48:34.625 159 12632.10 23.20 54722.70 88888.00 2014-06-08 08:48:34.750 159 12632.12 23.20 54722.80 88888.00 2014-06-08 08:48:34.875 159 12632.10 23.23 54722.88 88888.00 2014-06-08 08:48:35.000 159 12632.08 23.27 54722.90 88888.00 2014-06-08 08:48:35.125 159 12632.10 23.38 54722.97 88888.00 2014-06-08 08:48:35.250 159 12632.15 23.55 54723.12 88888.00 2014-06-08 08:48:35.375 159 12632.17 23.70 54723.18 88888.00 2014-06-08 08:48:35.500 159 12632.12 23.85 54723.22 88888.00 2014-06-08 08:48:35.625 159 12632.12 24.07 54723.30 88888.00 2014-06-08 08:48:35.750 159 12632.23 24.38 54723.38 88888.00 2014-06-08 08:48:35.875 159 12632.23 24.68 54723.43 88888.00 2014-06-08 08:48:36.000 159 12632.23 24.93 54723.45 88888.00 2014-06-08 08:48:36.125 159 12632.17 25.27 54723.55 88888.00 2014-06-08 08:48:36.250 159 12632.10 25.70 54723.68 88888.00 2014-06-08 08:48:36.375 159 12632.12 26.10 54723.75 88888.00 2014-06-08 08:48:36.500 159 12632.12 26.52 54723.85 88888.00 2014-06-08 08:48:36.625 159 12632.00 27.00 54723.90 88888.00 2014-06-08 08:48:36.750 159 12632.00 27.45 54723.97 88888.00 2014-06-08 08:48:36.875 159 12632.00 27.93 54724.05 88888.00 2014-06-08 08:48:37.000 159 12631.92 28.38 54724.12 88888.00 2014-06-08 08:48:37.125 159 12631.77 28.85 54724.22 88888.00 2014-06-08 08:48:37.250 159 12631.73 29.32 54724.35 88888.00 2014-06-08 08:48:37.375 159 12631.67 29.68 54724.43 88888.00 2014-06-08 08:48:37.500 159 12631.50 30.10 54724.55 88888.00 2014-06-08 08:48:37.625 159 12631.35 30.48 54724.65 88888.00 2014-06-08 08:48:37.750 159 12631.20 30.88 54724.78 88888.00 2014-06-08 08:48:37.875 159 12631.02 31.18 54724.88 88888.00 2014-06-08 08:48:38.000 159 12630.88 31.52 54724.95 88888.00 2014-06-08 08:48:38.125 159 12630.73 31.95 54725.10 88888.00 2014-06-08 08:48:38.250 159 12630.62 32.30 54725.22 88888.00 2014-06-08 08:48:38.375 159 12630.52 32.62 54725.32 88888.00 2014-06-08 08:48:38.500 159 12630.45 32.90 54725.40 88888.00 2014-06-08 08:48:38.625 159 12630.38 33.17 54725.45 88888.00 2014-06-08 08:48:38.750 159 12630.35 33.48 54725.55 88888.00 2014-06-08 08:48:38.875 159 12630.25 33.73 54725.57 88888.00 2014-06-08 08:48:39.000 159 12630.25 34.00 54725.68 88888.00 2014-06-08 08:48:39.125 159 12630.35 34.20 54725.78 88888.00 2014-06-08 08:48:39.250 159 12630.40 34.38 54725.88 88888.00 2014-06-08 08:48:39.375 159 12630.48 34.50 54725.95 88888.00 2014-06-08 08:48:39.500 159 12630.58 34.62 54726.03 88888.00 2014-06-08 08:48:39.625 159 12630.62 34.62 54726.10 88888.00 2014-06-08 08:48:39.750 159 12630.70 34.70 54726.20 88888.00 2014-06-08 08:48:39.875 159 12630.70 34.70 54726.25 88888.00 2014-06-08 08:48:40.000 159 12630.67 34.70 54726.32 88888.00 2014-06-08 08:48:40.125 159 12630.73 34.65 54726.43 88888.00 2014-06-08 08:48:40.250 159 12630.73 34.65 54726.55 88888.00 2014-06-08 08:48:40.375 159 12630.73 34.60 54726.62 88888.00 2014-06-08 08:48:40.500 159 12630.65 34.55 54726.75 88888.00 2014-06-08 08:48:40.625 159 12630.67 34.50 54726.88 88888.00 2014-06-08 08:48:40.750 159 12630.67 34.42 54726.95 88888.00 2014-06-08 08:48:40.875 159 12630.73 34.38 54727.03 88888.00 2014-06-08 08:48:41.000 159 12630.73 34.30 54727.15 88888.00 2014-06-08 08:48:41.125 159 12630.67 34.20 54727.22 88888.00 2014-06-08 08:48:41.250 159 12630.62 34.12 54727.35 88888.00 2014-06-08 08:48:41.375 159 12630.67 34.10 54727.45 88888.00 2014-06-08 08:48:41.500 159 12630.65 34.02 54727.53 88888.00 2014-06-08 08:48:41.625 159 12630.65 33.95 54727.62 88888.00 2014-06-08 08:48:41.750 159 12630.65 33.88 54727.75 88888.00 2014-06-08 08:48:41.875 159 12630.70 33.83 54727.85 88888.00 2014-06-08 08:48:42.000 159 12630.70 33.75 54727.93 88888.00 2014-06-08 08:48:42.125 159 12630.70 33.70 54728.03 88888.00 2014-06-08 08:48:42.250 159 12630.73 33.67 54728.12 88888.00 2014-06-08 08:48:42.375 159 12630.88 33.67 54728.25 88888.00 2014-06-08 08:48:42.500 159 12630.92 33.65 54728.35 88888.00 2014-06-08 08:48:42.625 159 12630.90 33.65 54728.45 88888.00 2014-06-08 08:48:42.750 159 12630.95 33.65 54728.53 88888.00 2014-06-08 08:48:42.875 159 12630.98 33.62 54728.62 88888.00 2014-06-08 08:48:43.000 159 12630.98 33.62 54728.72 88888.00 2014-06-08 08:48:43.125 159 12630.98 33.62 54728.82 88888.00 2014-06-08 08:48:43.250 159 12630.92 33.62 54728.95 88888.00 2014-06-08 08:48:43.375 159 12630.88 33.62 54729.03 88888.00 2014-06-08 08:48:43.500 159 12630.85 33.67 54729.15 88888.00 2014-06-08 08:48:43.625 159 12630.75 33.70 54729.28 88888.00 2014-06-08 08:48:43.750 159 12630.60 33.75 54729.40 88888.00 2014-06-08 08:48:43.875 159 12630.45 33.83 54729.53 88888.00 2014-06-08 08:48:44.000 159 12630.30 33.92 54729.62 88888.00 2014-06-08 08:48:44.125 159 12630.12 34.02 54729.78 88888.00 2014-06-08 08:48:44.250 159 12629.80 34.20 54729.95 88888.00 2014-06-08 08:48:44.375 159 12629.58 34.35 54730.07 88888.00 2014-06-08 08:48:44.500 159 12629.25 34.55 54730.25 88888.00 2014-06-08 08:48:44.625 159 12628.95 34.80 54730.38 88888.00 2014-06-08 08:48:44.750 159 12628.67 35.08 54730.50 88888.00 2014-06-08 08:48:44.875 159 12628.27 35.33 54730.57 88888.00 2014-06-08 08:48:45.000 159 12627.98 35.60 54730.70 88888.00 2014-06-08 08:48:45.125 159 12627.58 35.90 54730.90 88888.00 2014-06-08 08:48:45.250 159 12627.20 36.17 54731.07 88888.00 2014-06-08 08:48:45.375 159 12626.88 36.48 54731.18 88888.00 2014-06-08 08:48:45.500 159 12626.62 36.83 54731.28 88888.00 2014-06-08 08:48:45.625 159 12626.40 37.12 54731.43 88888.00 2014-06-08 08:48:45.750 159 12626.12 37.38 54731.55 88888.00 2014-06-08 08:48:45.875 159 12625.92 37.62 54731.68 88888.00 2014-06-08 08:48:46.000 159 12625.60 37.90 54731.78 88888.00 2014-06-08 08:48:46.125 159 12625.45 38.15 54731.90 88888.00 2014-06-08 08:48:46.250 159 12625.30 38.38 54732.00 88888.00 2014-06-08 08:48:46.375 159 12625.17 38.52 54732.05 88888.00 2014-06-08 08:48:46.500 159 12625.05 38.73 54732.15 88888.00 2014-06-08 08:48:46.625 159 12624.95 38.92 54732.25 88888.00 2014-06-08 08:48:46.750 159 12624.90 39.12 54732.38 88888.00 2014-06-08 08:48:46.875 159 12624.85 39.23 54732.47 88888.00 2014-06-08 08:48:47.000 159 12624.83 39.35 54732.60 88888.00 2014-06-08 08:48:47.125 159 12624.75 39.50 54732.72 88888.00 2014-06-08 08:48:47.250 159 12624.60 39.65 54732.85 88888.00 2014-06-08 08:48:47.375 159 12624.50 39.77 54732.93 88888.00 2014-06-08 08:48:47.500 159 12624.40 39.88 54733.07 88888.00 2014-06-08 08:48:47.625 159 12624.27 39.95 54733.20 88888.00 2014-06-08 08:48:47.750 159 12624.10 39.98 54733.35 88888.00 2014-06-08 08:48:47.875 159 12624.00 40.00 54733.50 88888.00 2014-06-08 08:48:48.000 159 12623.83 40.05 54733.62 88888.00 2014-06-08 08:48:48.125 159 12623.52 40.10 54733.78 88888.00 2014-06-08 08:48:48.250 159 12623.20 40.12 54733.95 88888.00 2014-06-08 08:48:48.375 159 12622.92 40.15 54734.12 88888.00 2014-06-08 08:48:48.500 159 12622.62 40.20 54734.28 88888.00 2014-06-08 08:48:48.625 159 12622.30 40.15 54734.43 88888.00 2014-06-08 08:48:48.750 159 12621.98 40.10 54734.55 88888.00 2014-06-08 08:48:48.875 159 12621.67 40.05 54734.70 88888.00 2014-06-08 08:48:49.000 159 12621.35 40.00 54734.88 88888.00 2014-06-08 08:48:49.125 159 12620.95 39.95 54735.03 88888.00 2014-06-08 08:48:49.250 159 12620.50 39.90 54735.18 88888.00 2014-06-08 08:48:49.375 159 12620.17 39.90 54735.32 88888.00 2014-06-08 08:48:49.500 159 12619.85 39.92 54735.47 88888.00 2014-06-08 08:48:49.625 159 12619.48 39.95 54735.62 88888.00 2014-06-08 08:48:49.750 159 12619.10 39.98 54735.75 88888.00 2014-06-08 08:48:49.875 159 12618.80 40.02 54735.88 88888.00 2014-06-08 08:48:50.000 159 12618.58 40.05 54735.97 88888.00 2014-06-08 08:48:50.125 159 12618.30 40.12 54736.12 88888.00 2014-06-08 08:48:50.250 159 12617.98 40.23 54736.30 88888.00 2014-06-08 08:48:50.375 159 12617.73 40.33 54736.43 88888.00 2014-06-08 08:48:50.500 159 12617.42 40.40 54736.55 88888.00 2014-06-08 08:48:50.625 159 12616.98 40.52 54736.65 88888.00 2014-06-08 08:48:50.750 159 12616.67 40.65 54736.78 88888.00 2014-06-08 08:48:50.875 159 12616.42 40.80 54736.90 88888.00 2014-06-08 08:48:51.000 159 12616.08 40.90 54737.00 88888.00 2014-06-08 08:48:51.125 159 12615.67 41.00 54737.15 88888.00 2014-06-08 08:48:51.250 159 12615.33 41.10 54737.28 88888.00 2014-06-08 08:48:51.375 159 12615.15 41.17 54737.40 88888.00 2014-06-08 08:48:51.500 159 12614.88 41.25 54737.55 88888.00 2014-06-08 08:48:51.625 159 12614.55 41.30 54737.62 88888.00 2014-06-08 08:48:51.750 159 12614.23 41.33 54737.70 88888.00 2014-06-08 08:48:51.875 159 12613.83 41.30 54737.82 88888.00 2014-06-08 08:48:52.000 159 12613.52 41.25 54737.93 88888.00 2014-06-08 08:48:52.125 159 12613.23 41.27 54738.07 88888.00 2014-06-08 08:48:52.250 159 12612.88 41.27 54738.20 88888.00 2014-06-08 08:48:52.375 159 12612.58 41.30 54738.25 88888.00 2014-06-08 08:48:52.500 159 12612.33 41.33 54738.35 88888.00 2014-06-08 08:48:52.625 159 12612.00 41.35 54738.47 88888.00 2014-06-08 08:48:52.750 159 12611.67 41.42 54738.60 88888.00 2014-06-08 08:48:52.875 159 12611.38 41.50 54738.70 88888.00 2014-06-08 08:48:53.000 159 12611.05 41.55 54738.78 88888.00 2014-06-08 08:48:53.125 159 12610.77 41.58 54738.88 88888.00 2014-06-08 08:48:53.250 159 12610.48 41.60 54739.03 88888.00 2014-06-08 08:48:53.375 159 12610.27 41.58 54739.10 88888.00 2014-06-08 08:48:53.500 159 12610.02 41.52 54739.18 88888.00 2014-06-08 08:48:53.625 159 12609.85 41.45 54739.25 88888.00 2014-06-08 08:48:53.750 159 12609.67 41.35 54739.32 88888.00 2014-06-08 08:48:53.875 159 12609.48 41.25 54739.40 88888.00 2014-06-08 08:48:54.000 159 12609.23 41.08 54739.47 88888.00 2014-06-08 08:48:54.125 159 12609.02 40.90 54739.57 88888.00 2014-06-08 08:48:54.250 159 12608.88 40.70 54739.62 88888.00 2014-06-08 08:48:54.375 159 12608.80 40.50 54739.72 88888.00 2014-06-08 08:48:54.500 159 12608.77 40.17 54739.75 88888.00 2014-06-08 08:48:54.625 159 12608.75 39.83 54739.82 88888.00 2014-06-08 08:48:54.750 159 12608.67 39.50 54739.95 88888.00 2014-06-08 08:48:54.875 159 12608.60 39.23 54740.03 88888.00 2014-06-08 08:48:55.000 159 12608.48 39.00 54740.10 88888.00 2014-06-08 08:48:55.125 159 12608.33 38.73 54740.18 88888.00 2014-06-08 08:48:55.250 159 12608.08 38.42 54740.28 88888.00 2014-06-08 08:48:55.375 159 12607.92 38.25 54740.38 88888.00 2014-06-08 08:48:55.500 159 12607.65 38.00 54740.45 88888.00 2014-06-08 08:48:55.625 159 12607.35 37.73 54740.53 88888.00 2014-06-08 08:48:55.750 159 12607.15 37.52 54740.62 88888.00 2014-06-08 08:48:55.875 159 12606.92 37.25 54740.70 88888.00 2014-06-08 08:48:56.000 159 12606.65 37.00 54740.78 88888.00 2014-06-08 08:48:56.125 159 12606.25 36.77 54740.85 88888.00 2014-06-08 08:48:56.250 159 12606.00 36.60 54740.97 88888.00 2014-06-08 08:48:56.375 159 12605.77 36.50 54741.05 88888.00 2014-06-08 08:48:56.500 159 12605.55 36.38 54741.12 88888.00 2014-06-08 08:48:56.625 159 12605.33 36.35 54741.25 88888.00 2014-06-08 08:48:56.750 159 12604.98 36.35 54741.32 88888.00 2014-06-08 08:48:56.875 159 12604.62 36.35 54741.40 88888.00 2014-06-08 08:48:57.000 159 12604.33 36.33 54741.47 88888.00 2014-06-08 08:48:57.125 159 12604.02 36.30 54741.55 88888.00 2014-06-08 08:48:57.250 159 12603.70 36.20 54741.60 88888.00 2014-06-08 08:48:57.375 159 12603.58 36.17 54741.62 88888.00 2014-06-08 08:48:57.500 159 12603.45 36.10 54741.65 88888.00 2014-06-08 08:48:57.625 159 12603.40 35.95 54741.65 88888.00 2014-06-08 08:48:57.750 159 12603.38 35.83 54741.60 88888.00 2014-06-08 08:48:57.875 159 12603.50 35.67 54741.55 88888.00 2014-06-08 08:48:58.000 159 12603.73 35.58 54741.47 88888.00 2014-06-08 08:48:58.125 159 12603.88 35.60 54741.45 88888.00 2014-06-08 08:48:58.250 159 12603.98 35.70 54741.38 88888.00 2014-06-08 08:48:58.375 159 12604.10 35.85 54741.32 88888.00 2014-06-08 08:48:58.500 159 12604.35 36.08 54741.28 88888.00 2014-06-08 08:48:58.625 159 12604.48 36.38 54741.20 88888.00 2014-06-08 08:48:58.750 159 12604.52 36.70 54741.15 88888.00 2014-06-08 08:48:58.875 159 12604.62 36.98 54741.07 88888.00 2014-06-08 08:48:59.000 159 12604.73 37.23 54740.97 88888.00 2014-06-08 08:48:59.125 159 12604.77 37.42 54740.88 88888.00 2014-06-08 08:48:59.250 159 12604.85 37.60 54740.75 88888.00 2014-06-08 08:48:59.375 159 12605.02 37.75 54740.68 88888.00 2014-06-08 08:48:59.500 159 12605.15 37.85 54740.57 88888.00 2014-06-08 08:48:59.625 159 12605.25 37.95 54740.45 88888.00 2014-06-08 08:48:59.750 159 12605.52 38.08 54740.35 88888.00 2014-06-08 08:48:59.875 159 12605.80 38.12 54740.25 88888.00 2014-06-08 08:49:00.000 159 12606.02 38.20 54740.15 88888.00 2014-06-08 08:49:00.125 159 12606.23 38.33 54740.10 88888.00 2014-06-08 08:49:00.250 159 12606.33 38.45 54740.05 88888.00 2014-06-08 08:49:00.375 159 12606.38 38.60 54740.03 88888.00 2014-06-08 08:49:00.500 159 12606.40 38.77 54740.00 88888.00 2014-06-08 08:49:00.625 159 12606.35 39.05 54740.00 88888.00 2014-06-08 08:49:00.750 159 12606.08 39.35 54739.97 88888.00 2014-06-08 08:49:00.875 159 12605.83 39.65 54739.95 88888.00 2014-06-08 08:49:01.000 159 12605.62 40.00 54739.97 88888.00 2014-06-08 08:49:01.125 159 12605.30 40.35 54740.00 88888.00 2014-06-08 08:49:01.250 159 12605.05 40.73 54740.03 88888.00 2014-06-08 08:49:01.375 159 12604.90 41.00 54740.05 88888.00 2014-06-08 08:49:01.500 159 12604.70 41.33 54740.07 88888.00 2014-06-08 08:49:01.625 159 12604.42 41.58 54740.03 88888.00 2014-06-08 08:49:01.750 159 12604.33 41.77 54739.97 88888.00 2014-06-08 08:49:01.875 159 12604.20 41.98 54740.00 88888.00 2014-06-08 08:49:02.000 159 12604.20 42.12 54740.00 88888.00 2014-06-08 08:49:02.125 159 12604.20 42.23 54739.95 88888.00 2014-06-08 08:49:02.250 159 12604.17 42.35 54739.93 88888.00 2014-06-08 08:49:02.375 159 12604.27 42.40 54739.90 88888.00 2014-06-08 08:49:02.500 159 12604.27 42.48 54739.88 88888.00 2014-06-08 08:49:02.625 159 12604.23 42.55 54739.88 88888.00 2014-06-08 08:49:02.750 159 12604.20 42.70 54739.88 88888.00 2014-06-08 08:49:02.875 159 12604.10 42.88 54739.88 88888.00 2014-06-08 08:49:03.000 159 12603.95 43.05 54739.82 88888.00 2014-06-08 08:49:03.125 159 12603.88 43.20 54739.80 88888.00 2014-06-08 08:49:03.250 159 12603.75 43.48 54739.75 88888.00 2014-06-08 08:49:03.375 159 12603.65 43.73 54739.68 88888.00 2014-06-08 08:49:03.500 159 12603.55 43.98 54739.70 88888.00 2014-06-08 08:49:03.625 159 12603.45 44.20 54739.70 88888.00 2014-06-08 08:49:03.750 159 12603.38 44.55 54739.72 88888.00 2014-06-08 08:49:03.875 159 12603.35 44.90 54739.68 88888.00 2014-06-08 08:49:04.000 159 12603.23 45.35 54739.68 88888.00 2014-06-08 08:49:04.125 159 12603.02 45.85 54739.68 88888.00 2014-06-08 08:49:04.250 159 12602.85 46.48 54739.68 88888.00 2014-06-08 08:49:04.375 159 12602.67 47.00 54739.70 88888.00 2014-06-08 08:49:04.500 159 12602.48 47.60 54739.75 88888.00 2014-06-08 08:49:04.625 159 12602.20 48.15 54739.78 88888.00 2014-06-08 08:49:04.750 159 12601.77 48.65 54739.88 88888.00 2014-06-08 08:49:04.875 159 12601.35 49.00 54739.95 88888.00 2014-06-08 08:49:05.000 159 12600.90 49.27 54740.03 88888.00 2014-06-08 08:49:05.125 159 12600.45 49.45 54740.15 88888.00 2014-06-08 08:49:05.250 159 12599.95 49.48 54740.32 88888.00 2014-06-08 08:49:05.375 159 12599.45 49.40 54740.45 88888.00 2014-06-08 08:49:05.500 159 12598.88 49.27 54740.62 88888.00 2014-06-08 08:49:05.625 159 12598.17 49.10 54740.80 88888.00 2014-06-08 08:49:05.750 159 12597.48 48.85 54740.97 88888.00 2014-06-08 08:49:05.875 159 12596.88 48.55 54741.12 88888.00 2014-06-08 08:49:06.000 159 12596.30 48.27 54741.25 88888.00 2014-06-08 08:49:06.125 159 12595.75 48.02 54741.43 88888.00 2014-06-08 08:49:06.250 159 12595.10 47.73 54741.55 88888.00 2014-06-08 08:49:06.375 159 12594.45 47.52 54741.62 88888.00 2014-06-08 08:49:06.500 159 12593.85 47.38 54741.72 88888.00 2014-06-08 08:49:06.625 159 12593.40 47.30 54741.88 88888.00 2014-06-08 08:49:06.750 159 12592.88 47.27 54741.97 88888.00 2014-06-08 08:49:06.875 159 12592.42 47.23 54742.12 88888.00 2014-06-08 08:49:07.000 159 12591.98 47.12 54742.15 88888.00 2014-06-08 08:49:07.125 159 12591.45 47.08 54742.20 88888.00 2014-06-08 08:49:07.250 159 12591.02 46.98 54742.25 88888.00 2014-06-08 08:49:07.375 159 12590.75 46.90 54742.25 88888.00 2014-06-08 08:49:07.500 159 12590.40 46.77 54742.30 88888.00 2014-06-08 08:49:07.625 159 12590.08 46.65 54742.35 88888.00 2014-06-08 08:49:07.750 159 12589.70 46.50 54742.35 88888.00 2014-06-08 08:49:07.875 159 12589.35 46.27 54742.38 88888.00 2014-06-08 08:49:08.000 159 12589.02 45.95 54742.38 88888.00 2014-06-08 08:49:08.125 159 12588.83 45.58 54742.38 88888.00 2014-06-08 08:49:08.250 159 12588.67 45.15 54742.35 88888.00 2014-06-08 08:49:08.375 159 12588.62 44.85 54742.38 88888.00 2014-06-08 08:49:08.500 159 12588.50 44.48 54742.35 88888.00 2014-06-08 08:49:08.625 159 12588.30 44.05 54742.32 88888.00 2014-06-08 08:49:08.750 159 12588.20 43.73 54742.35 88888.00 2014-06-08 08:49:08.875 159 12588.10 43.40 54742.43 88888.00 2014-06-08 08:49:09.000 159 12587.98 43.08 54742.45 88888.00 2014-06-08 08:49:09.125 159 12587.75 42.73 54742.50 88888.00 2014-06-08 08:49:09.250 159 12587.52 42.27 54742.57 88888.00 2014-06-08 08:49:09.375 159 12587.38 42.00 54742.62 88888.00 2014-06-08 08:49:09.500 159 12587.20 41.65 54742.75 88888.00 2014-06-08 08:49:09.625 159 12587.08 41.27 54742.85 88888.00 2014-06-08 08:49:09.750 159 12586.77 40.85 54743.00 88888.00 2014-06-08 08:49:09.875 159 12586.45 40.52 54743.15 88888.00 2014-06-08 08:49:10.000 159 12586.12 40.20 54743.28 88888.00 2014-06-08 08:49:10.125 159 12585.73 39.92 54743.47 88888.00 2014-06-08 08:49:10.250 159 12585.23 39.55 54743.75 88888.00 2014-06-08 08:49:10.375 159 12584.75 39.30 54743.93 88888.00 2014-06-08 08:49:10.500 159 12584.23 39.02 54744.15 88888.00 2014-06-08 08:49:10.625 159 12583.70 38.80 54744.35 88888.00 2014-06-08 08:49:10.750 159 12583.25 38.55 54744.60 88888.00 2014-06-08 08:49:10.875 159 12582.75 38.33 54744.82 88888.00 2014-06-08 08:49:11.000 159 12582.27 38.00 54745.07 88888.00 2014-06-08 08:49:11.125 159 12581.77 37.75 54745.32 88888.00 2014-06-08 08:49:11.250 159 12581.33 37.50 54745.62 88888.00 2014-06-08 08:49:11.375 159 12580.92 37.27 54745.78 88888.00 2014-06-08 08:49:11.500 159 12580.42 37.10 54746.05 88888.00 2014-06-08 08:49:11.625 159 12579.98 36.88 54746.30 88888.00 2014-06-08 08:49:11.750 159 12579.62 36.73 54746.53 88888.00 2014-06-08 08:49:11.875 159 12579.27 36.55 54746.80 88888.00 2014-06-08 08:49:12.000 159 12578.88 36.35 54746.97 88888.00 2014-06-08 08:49:12.125 159 12578.45 36.23 54747.22 88888.00 2014-06-08 08:49:12.250 159 12578.05 36.08 54747.50 88888.00 2014-06-08 08:49:12.375 159 12577.77 35.98 54747.65 88888.00 2014-06-08 08:49:12.500 159 12577.48 35.88 54747.88 88888.00 2014-06-08 08:49:12.625 159 12577.17 35.73 54748.07 88888.00 2014-06-08 08:49:12.750 159 12576.88 35.58 54748.28 88888.00 2014-06-08 08:49:12.875 159 12576.60 35.40 54748.50 88888.00 2014-06-08 08:49:13.000 159 12576.35 35.25 54748.70 88888.00 2014-06-08 08:49:13.125 159 12576.17 35.12 54748.85 88888.00 2014-06-08 08:49:13.250 159 12575.95 34.95 54749.03 88888.00 2014-06-08 08:49:13.375 159 12575.77 34.85 54749.10 88888.00 2014-06-08 08:49:13.500 159 12575.70 34.77 54749.25 88888.00 2014-06-08 08:49:13.625 159 12575.70 34.77 54749.32 88888.00 2014-06-08 08:49:13.750 159 12575.65 34.77 54749.45 88888.00 2014-06-08 08:49:13.875 159 12575.58 34.83 54749.53 88888.00 2014-06-08 08:49:14.000 159 12575.50 34.80 54749.62 88888.00 2014-06-08 08:49:14.125 159 12575.52 34.88 54749.68 88888.00 2014-06-08 08:49:14.250 159 12575.48 34.88 54749.75 88888.00 2014-06-08 08:49:14.375 159 12575.52 34.83 54749.80 88888.00 2014-06-08 08:49:14.500 159 12575.55 34.73 54749.85 88888.00 2014-06-08 08:49:14.625 159 12575.60 34.65 54749.93 88888.00 2014-06-08 08:49:14.750 159 12575.73 34.55 54749.97 88888.00 2014-06-08 08:49:14.875 159 12575.83 34.48 54749.97 88888.00 2014-06-08 08:49:15.000 159 12575.85 34.45 54750.00 88888.00 2014-06-08 08:49:15.125 159 12575.95 34.40 54750.03 88888.00 2014-06-08 08:49:15.250 159 12576.08 34.30 54750.07 88888.00 2014-06-08 08:49:15.375 159 12576.23 34.30 54750.10 88888.00 2014-06-08 08:49:15.500 159 12576.33 34.30 54750.18 88888.00 2014-06-08 08:49:15.625 159 12576.42 34.23 54750.20 88888.00 2014-06-08 08:49:15.750 159 12576.40 34.17 54750.25 88888.00 2014-06-08 08:49:15.875 159 12576.35 34.15 54750.32 88888.00 2014-06-08 08:49:16.000 159 12576.35 34.17 54750.38 88888.00 2014-06-08 08:49:16.125 159 12576.38 34.23 54750.43 88888.00 2014-06-08 08:49:16.250 159 12576.42 34.25 54750.47 88888.00 2014-06-08 08:49:16.375 159 12576.50 34.30 54750.50 88888.00 2014-06-08 08:49:16.500 159 12576.52 34.40 54750.57 88888.00 2014-06-08 08:49:16.625 159 12576.52 34.45 54750.60 88888.00 2014-06-08 08:49:16.750 159 12576.48 34.45 54750.65 88888.00 2014-06-08 08:49:16.875 159 12576.42 34.48 54750.72 88888.00 2014-06-08 08:49:17.000 159 12576.38 34.38 54750.80 88888.00 2014-06-08 08:49:17.125 159 12576.42 34.27 54750.88 88888.00 2014-06-08 08:49:17.250 159 12576.52 34.10 54750.97 88888.00 2014-06-08 08:49:17.375 159 12576.55 33.95 54751.03 88888.00 2014-06-08 08:49:17.500 159 12576.52 33.77 54751.10 88888.00 2014-06-08 08:49:17.625 159 12576.58 33.52 54751.12 88888.00 2014-06-08 08:49:17.750 159 12576.67 33.25 54751.20 88888.00 2014-06-08 08:49:17.875 159 12576.80 33.02 54751.25 88888.00 2014-06-08 08:49:18.000 159 12576.90 32.73 54751.30 88888.00 2014-06-08 08:49:18.125 159 12576.98 32.42 54751.35 88888.00 2014-06-08 08:49:18.250 159 12577.10 32.10 54751.40 88888.00 2014-06-08 08:49:18.375 159 12577.38 31.90 54751.45 88888.00 2014-06-08 08:49:18.500 159 12577.67 31.65 54751.50 88888.00 2014-06-08 08:49:18.625 159 12577.92 31.38 54751.57 88888.00 2014-06-08 08:49:18.750 159 12578.10 31.15 54751.60 88888.00 2014-06-08 08:49:18.875 159 12578.30 30.93 54751.62 88888.00 2014-06-08 08:49:19.000 159 12578.38 30.75 54751.68 88888.00 2014-06-08 08:49:19.125 159 12578.48 30.65 54751.72 88888.00 2014-06-08 08:49:19.250 159 12578.62 30.50 54751.82 88888.00 2014-06-08 08:49:19.375 159 12578.75 30.40 54751.80 88888.00 2014-06-08 08:49:19.500 159 12578.80 30.35 54751.82 88888.00 2014-06-08 08:49:19.625 159 12578.92 30.25 54751.82 88888.00 2014-06-08 08:49:19.750 159 12579.15 30.12 54751.80 88888.00 2014-06-08 08:49:19.875 159 12579.42 30.02 54751.78 88888.00 2014-06-08 08:49:20.000 159 12579.67 29.93 54751.72 88888.00 2014-06-08 08:49:20.125 159 12579.90 29.82 54751.70 88888.00 2014-06-08 08:49:20.250 159 12580.10 29.73 54751.70 88888.00 2014-06-08 08:49:20.375 159 12580.40 29.70 54751.68 88888.00 2014-06-08 08:49:20.500 159 12580.60 29.62 54751.65 88888.00 2014-06-08 08:49:20.625 159 12580.83 29.52 54751.60 88888.00 2014-06-08 08:49:20.750 159 12581.02 29.45 54751.55 88888.00 2014-06-08 08:49:20.875 159 12581.27 29.38 54751.50 88888.00 2014-06-08 08:49:21.000 159 12581.52 29.35 54751.47 88888.00 2014-06-08 08:49:21.125 159 12581.75 29.25 54751.43 88888.00 2014-06-08 08:49:21.250 159 12582.02 29.20 54751.35 88888.00 2014-06-08 08:49:21.375 159 12582.33 29.15 54751.30 88888.00 2014-06-08 08:49:21.500 159 12582.60 29.07 54751.25 88888.00 2014-06-08 08:49:21.625 159 12582.95 29.00 54751.20 88888.00 2014-06-08 08:49:21.750 159 12583.30 28.90 54751.12 88888.00 2014-06-08 08:49:21.875 159 12583.62 28.82 54751.05 88888.00 2014-06-08 08:49:22.000 159 12583.98 28.73 54750.97 88888.00 2014-06-08 08:49:22.125 159 12584.35 28.62 54750.90 88888.00 2014-06-08 08:49:22.250 159 12584.67 28.50 54750.80 88888.00 2014-06-08 08:49:22.375 159 12584.98 28.48 54750.78 88888.00 2014-06-08 08:49:22.500 159 12585.27 28.48 54750.72 88888.00 2014-06-08 08:49:22.625 159 12585.50 28.52 54750.62 88888.00 2014-06-08 08:49:22.750 159 12585.77 28.60 54750.55 88888.00 2014-06-08 08:49:22.875 159 12585.98 28.77 54750.47 88888.00 2014-06-08 08:49:23.000 159 12586.15 29.02 54750.40 88888.00 2014-06-08 08:49:23.125 159 12586.30 29.30 54750.32 88888.00 2014-06-08 08:49:23.250 159 12586.50 29.62 54750.18 88888.00 2014-06-08 08:49:23.375 159 12586.70 29.93 54750.05 88888.00 2014-06-08 08:49:23.500 159 12586.77 30.20 54749.95 88888.00 2014-06-08 08:49:23.625 159 12586.98 30.48 54749.88 88888.00 2014-06-08 08:49:23.750 159 12587.20 30.75 54749.78 88888.00 2014-06-08 08:49:23.875 159 12587.38 30.95 54749.65 88888.00 2014-06-08 08:49:24.000 159 12587.52 31.10 54749.57 88888.00 2014-06-08 08:49:24.125 159 12587.73 31.23 54749.45 88888.00 2014-06-08 08:49:24.250 159 12587.90 31.30 54749.32 88888.00 2014-06-08 08:49:24.375 159 12588.15 31.40 54749.22 88888.00 2014-06-08 08:49:24.500 159 12588.35 31.50 54749.07 88888.00 2014-06-08 08:49:24.625 159 12588.65 31.60 54748.93 88888.00 2014-06-08 08:49:24.750 159 12589.05 31.70 54748.80 88888.00 2014-06-08 08:49:24.875 159 12589.42 31.77 54748.65 88888.00 2014-06-08 08:49:25.000 159 12589.73 31.88 54748.43 88888.00 2014-06-08 08:49:25.125 159 12590.10 31.95 54748.25 88888.00 2014-06-08 08:49:25.250 159 12590.58 32.02 54748.05 88888.00 2014-06-08 08:49:25.375 159 12591.08 32.08 54747.93 88888.00 2014-06-08 08:49:25.500 159 12591.48 32.12 54747.72 88888.00 2014-06-08 08:49:25.625 159 12592.00 32.15 54747.55 88888.00 2014-06-08 08:49:25.750 159 12592.55 32.25 54747.35 88888.00 2014-06-08 08:49:25.875 159 12593.08 32.38 54747.12 88888.00 2014-06-08 08:49:26.000 159 12593.55 32.55 54746.88 88888.00 2014-06-08 08:49:26.125 159 12594.12 32.80 54746.72 88888.00 2014-06-08 08:49:26.250 159 12594.67 33.12 54746.45 88888.00 2014-06-08 08:49:26.375 159 12595.12 33.45 54746.28 88888.00 2014-06-08 08:49:26.500 159 12595.50 33.90 54746.07 88888.00 2014-06-08 08:49:26.625 159 12595.95 34.35 54745.88 88888.00 2014-06-08 08:49:26.750 159 12596.45 34.83 54745.70 88888.00 2014-06-08 08:49:26.875 159 12596.98 35.25 54745.55 88888.00 2014-06-08 08:49:27.000 159 12597.40 35.65 54745.30 88888.00 2014-06-08 08:49:27.125 159 12597.77 36.08 54745.10 88888.00 2014-06-08 08:49:27.250 159 12598.23 36.55 54744.85 88888.00 2014-06-08 08:49:27.375 159 12598.62 36.90 54744.68 88888.00 2014-06-08 08:49:27.500 159 12599.05 37.27 54744.47 88888.00 2014-06-08 08:49:27.625 159 12599.52 37.65 54744.30 88888.00 2014-06-08 08:49:27.750 159 12599.98 38.00 54744.07 88888.00 2014-06-08 08:49:27.875 159 12600.38 38.33 54743.90 88888.00 2014-06-08 08:49:28.000 159 12600.70 38.65 54743.70 88888.00 2014-06-08 08:49:28.125 159 12601.00 38.98 54743.55 88888.00 2014-06-08 08:49:28.250 159 12601.25 39.25 54743.40 88888.00 2014-06-08 08:49:28.375 159 12601.38 39.35 54743.25 88888.00 2014-06-08 08:49:28.500 159 12601.50 39.52 54743.07 88888.00 2014-06-08 08:49:28.625 159 12601.62 39.67 54743.00 88888.00 2014-06-08 08:49:28.750 159 12601.65 39.80 54742.88 88888.00 2014-06-08 08:49:28.875 159 12601.62 39.90 54742.75 88888.00 2014-06-08 08:49:29.000 159 12601.62 39.95 54742.62 88888.00 2014-06-08 08:49:29.125 159 12601.58 40.05 54742.53 88888.00 2014-06-08 08:49:29.250 159 12601.58 40.10 54742.40 88888.00 2014-06-08 08:49:29.375 159 12601.60 40.05 54742.22 88888.00 2014-06-08 08:49:29.500 159 12601.65 40.05 54742.07 88888.00 2014-06-08 08:49:29.625 159 12601.77 40.00 54741.93 88888.00 2014-06-08 08:49:29.750 159 12602.00 39.90 54741.72 88888.00 2014-06-08 08:49:29.875 159 12602.25 39.73 54741.57 88888.00 2014-06-08 08:49:30.000 159 12602.62 39.60 54741.40 88888.00 2014-06-08 08:49:30.125 159 12603.02 39.45 54741.18 88888.00 2014-06-08 08:49:30.250 159 12603.35 39.35 54740.95 88888.00 2014-06-08 08:49:30.375 159 12603.75 39.30 54740.82 88888.00 2014-06-08 08:49:30.500 159 12604.20 39.33 54740.62 88888.00 2014-06-08 08:49:30.625 159 12604.70 39.40 54740.45 88888.00 2014-06-08 08:49:30.750 159 12605.10 39.55 54740.22 88888.00 2014-06-08 08:49:30.875 159 12605.50 39.70 54740.05 88888.00 2014-06-08 08:49:31.000 159 12605.85 39.88 54739.82 88888.00 2014-06-08 08:49:31.125 159 12606.35 40.08 54739.65 88888.00 2014-06-08 08:49:31.250 159 12606.88 40.35 54739.38 88888.00 2014-06-08 08:49:31.375 159 12607.38 40.60 54739.20 88888.00 2014-06-08 08:49:31.500 159 12607.95 40.80 54738.95 88888.00 2014-06-08 08:49:31.625 159 12608.50 40.92 54738.75 88888.00 2014-06-08 08:49:31.750 159 12609.02 41.12 54738.55 88888.00 2014-06-08 08:49:31.875 159 12609.48 41.35 54738.35 88888.00 2014-06-08 08:49:32.000 159 12609.92 41.55 54738.15 88888.00 2014-06-08 08:49:32.125 159 12610.38 41.73 54737.93 88888.00 2014-06-08 08:49:32.250 159 12610.80 41.90 54737.68 88888.00 2014-06-08 08:49:32.375 159 12611.20 42.02 54737.53 88888.00 2014-06-08 08:49:32.500 159 12611.58 42.20 54737.32 88888.00 2014-06-08 08:49:32.625 159 12611.92 42.38 54737.12 88888.00 2014-06-08 08:49:32.750 159 12612.23 42.52 54736.90 88888.00 2014-06-08 08:49:32.875 159 12612.52 42.70 54736.72 88888.00 2014-06-08 08:49:33.000 159 12612.80 42.90 54736.53 88888.00 2014-06-08 08:49:33.125 159 12613.05 43.10 54736.30 88888.00 2014-06-08 08:49:33.250 159 12613.38 43.33 54736.07 88888.00 2014-06-08 08:49:33.375 159 12613.55 43.52 54735.93 88888.00 2014-06-08 08:49:33.500 159 12613.75 43.75 54735.68 88888.00 2014-06-08 08:49:33.625 159 12614.08 43.98 54735.45 88888.00 2014-06-08 08:49:33.750 159 12614.42 44.20 54735.25 88888.00 2014-06-08 08:49:33.875 159 12614.80 44.40 54735.03 88888.00 2014-06-08 08:49:34.000 159 12615.17 44.55 54734.75 88888.00 2014-06-08 08:49:34.125 159 12615.58 44.70 54734.50 88888.00 2014-06-08 08:49:34.250 159 12616.10 44.80 54734.20 88888.00 2014-06-08 08:49:34.375 159 12616.50 44.85 54733.97 88888.00 2014-06-08 08:49:34.500 159 12616.92 44.90 54733.75 88888.00 2014-06-08 08:49:34.625 159 12617.50 44.95 54733.57 88888.00 2014-06-08 08:49:34.750 159 12617.98 45.00 54733.40 88888.00 2014-06-08 08:49:34.875 159 12618.42 45.00 54733.15 88888.00 2014-06-08 08:49:35.000 159 12618.92 45.02 54732.90 88888.00 2014-06-08 08:49:35.125 159 12619.23 45.08 54732.72 88888.00 2014-06-08 08:49:35.250 159 12619.58 45.15 54732.47 88888.00 2014-06-08 08:49:35.375 159 12619.95 45.23 54732.32 88888.00 2014-06-08 08:49:35.500 159 12620.20 45.40 54732.12 88888.00 2014-06-08 08:49:35.625 159 12620.38 45.60 54731.97 88888.00 2014-06-08 08:49:35.750 159 12620.60 45.83 54731.80 88888.00 2014-06-08 08:49:35.875 159 12620.70 46.10 54731.62 88888.00 2014-06-08 08:49:36.000 159 12620.77 46.42 54731.45 88888.00 2014-06-08 08:49:36.125 159 12620.77 46.77 54731.28 88888.00 2014-06-08 08:49:36.250 159 12620.77 47.12 54731.07 88888.00 2014-06-08 08:49:36.375 159 12620.77 47.48 54730.97 88888.00 2014-06-08 08:49:36.500 159 12620.77 47.85 54730.80 88888.00 2014-06-08 08:49:36.625 159 12620.77 48.15 54730.60 88888.00 2014-06-08 08:49:36.750 159 12620.80 48.50 54730.43 88888.00 2014-06-08 08:49:36.875 159 12620.83 48.80 54730.28 88888.00 2014-06-08 08:49:37.000 159 12620.90 49.10 54730.05 88888.00 2014-06-08 08:49:37.125 159 12621.02 49.35 54729.93 88888.00 2014-06-08 08:49:37.250 159 12621.17 49.67 54729.75 88888.00 2014-06-08 08:49:37.375 159 12621.30 49.90 54729.57 88888.00 2014-06-08 08:49:37.500 159 12621.45 50.15 54729.38 88888.00 2014-06-08 08:49:37.625 159 12621.60 50.45 54729.15 88888.00 2014-06-08 08:49:37.750 159 12621.75 50.70 54728.97 88888.00 2014-06-08 08:49:37.875 159 12621.98 50.95 54728.80 88888.00 2014-06-08 08:49:38.000 159 12622.12 51.25 54728.62 88888.00 2014-06-08 08:49:38.125 159 12622.30 51.58 54728.47 88888.00 2014-06-08 08:49:38.250 159 12622.45 51.92 54728.30 88888.00 2014-06-08 08:49:38.375 159 12622.55 52.15 54728.12 88888.00 2014-06-08 08:49:38.500 159 12622.77 52.40 54727.95 88888.00 2014-06-08 08:49:38.625 159 12623.08 52.65 54727.75 88888.00 2014-06-08 08:49:38.750 159 12623.27 52.92 54727.57 88888.00 2014-06-08 08:49:38.875 159 12623.55 53.17 54727.40 88888.00 2014-06-08 08:49:39.000 159 12623.88 53.48 54727.20 88888.00 2014-06-08 08:49:39.125 159 12624.23 53.75 54726.97 88888.00 2014-06-08 08:49:39.250 159 12624.67 54.17 54726.75 88888.00 2014-06-08 08:49:39.375 159 12625.10 54.52 54726.57 88888.00 2014-06-08 08:49:39.500 159 12625.50 54.90 54726.38 88888.00 2014-06-08 08:49:39.625 159 12625.88 55.25 54726.15 88888.00 2014-06-08 08:49:39.750 159 12626.30 55.65 54725.93 88888.00 2014-06-08 08:49:39.875 159 12626.75 56.00 54725.68 88888.00 2014-06-08 08:49:40.000 159 12627.17 56.35 54725.53 88888.00 2014-06-08 08:49:40.125 159 12627.52 56.58 54725.32 88888.00 2014-06-08 08:49:40.250 159 12627.85 56.80 54725.15 88888.00 2014-06-08 08:49:40.375 159 12628.15 56.95 54724.97 88888.00 2014-06-08 08:49:40.500 159 12628.52 57.12 54724.82 88888.00 2014-06-08 08:49:40.625 159 12628.77 57.17 54724.70 88888.00 2014-06-08 08:49:40.750 159 12628.98 57.25 54724.55 88888.00 2014-06-08 08:49:40.875 159 12629.15 57.30 54724.38 88888.00 2014-06-08 08:49:41.000 159 12629.27 57.38 54724.22 88888.00 2014-06-08 08:49:41.125 159 12629.48 57.42 54724.12 88888.00 2014-06-08 08:49:41.250 159 12629.60 57.50 54724.00 88888.00 2014-06-08 08:49:41.375 159 12629.73 57.58 54723.88 88888.00 2014-06-08 08:49:41.500 159 12629.92 57.77 54723.75 88888.00 2014-06-08 08:49:41.625 159 12630.02 58.00 54723.65 88888.00 2014-06-08 08:49:41.750 159 12630.02 58.30 54723.53 88888.00 2014-06-08 08:49:41.875 159 12629.95 58.58 54723.40 88888.00 2014-06-08 08:49:42.000 159 12629.90 58.90 54723.28 88888.00 2014-06-08 08:49:42.125 159 12629.95 59.15 54723.20 88888.00 2014-06-08 08:49:42.250 159 12629.85 59.42 54723.12 88888.00 2014-06-08 08:49:42.375 159 12629.83 59.60 54723.00 88888.00 2014-06-08 08:49:42.500 159 12629.85 59.77 54722.93 88888.00 2014-06-08 08:49:42.625 159 12629.73 59.95 54722.82 88888.00 2014-06-08 08:49:42.750 159 12629.50 60.10 54722.75 88888.00 2014-06-08 08:49:42.875 159 12629.33 60.25 54722.70 88888.00 2014-06-08 08:49:43.000 159 12629.12 60.45 54722.57 88888.00 2014-06-08 08:49:43.125 159 12628.98 60.60 54722.53 88888.00 2014-06-08 08:49:43.250 159 12628.85 60.75 54722.45 88888.00 2014-06-08 08:49:43.375 159 12628.80 60.88 54722.40 88888.00 2014-06-08 08:49:43.500 159 12628.75 61.02 54722.28 88888.00 2014-06-08 08:49:43.625 159 12628.65 61.20 54722.18 88888.00 2014-06-08 08:49:43.750 159 12628.67 61.38 54722.07 88888.00 2014-06-08 08:49:43.875 159 12628.67 61.55 54722.00 88888.00 2014-06-08 08:49:44.000 159 12628.67 61.73 54721.90 88888.00 2014-06-08 08:49:44.125 159 12628.70 61.95 54721.88 88888.00 2014-06-08 08:49:44.250 159 12628.77 62.20 54721.82 88888.00 2014-06-08 08:49:44.375 159 12628.80 62.38 54721.75 88888.00 2014-06-08 08:49:44.500 159 12628.83 62.52 54721.68 88888.00 2014-06-08 08:49:44.625 159 12628.95 62.65 54721.62 88888.00 2014-06-08 08:49:44.750 159 12629.08 62.75 54721.60 88888.00 2014-06-08 08:49:44.875 159 12629.05 62.80 54721.50 88888.00 2014-06-08 08:49:45.000 159 12629.08 62.92 54721.50 88888.00 2014-06-08 08:49:45.125 159 12629.08 63.00 54721.45 88888.00 2014-06-08 08:49:45.250 159 12629.12 63.10 54721.35 88888.00 2014-06-08 08:49:45.375 159 12629.23 63.20 54721.35 88888.00 2014-06-08 08:49:45.500 159 12629.40 63.40 54721.30 88888.00 2014-06-08 08:49:45.625 159 12629.55 63.55 54721.25 88888.00 2014-06-08 08:49:45.750 159 12629.65 63.67 54721.20 88888.00 2014-06-08 08:49:45.875 159 12629.65 63.85 54721.18 88888.00 2014-06-08 08:49:46.000 159 12629.73 64.08 54721.12 88888.00 2014-06-08 08:49:46.125 159 12629.83 64.30 54721.10 88888.00 2014-06-08 08:49:46.250 159 12629.90 64.60 54721.12 88888.00 2014-06-08 08:49:46.375 159 12629.98 64.83 54721.07 88888.00 2014-06-08 08:49:46.500 159 12630.02 65.08 54721.07 88888.00 2014-06-08 08:49:46.625 159 12630.15 65.40 54721.05 88888.00 2014-06-08 08:49:46.750 159 12630.20 65.70 54721.05 88888.00 2014-06-08 08:49:46.875 159 12630.20 66.00 54721.07 88888.00 2014-06-08 08:49:47.000 159 12630.17 66.28 54721.03 88888.00 2014-06-08 08:49:47.125 159 12630.08 66.55 54721.07 88888.00 2014-06-08 08:49:47.250 159 12629.88 66.88 54721.07 88888.00 2014-06-08 08:49:47.375 159 12629.75 67.15 54721.07 88888.00 2014-06-08 08:49:47.500 159 12629.65 67.38 54721.10 88888.00 2014-06-08 08:49:47.625 159 12629.55 67.65 54721.10 88888.00 2014-06-08 08:49:47.750 159 12629.40 67.90 54721.15 88888.00 2014-06-08 08:49:47.875 159 12629.27 68.12 54721.15 88888.00 2014-06-08 08:49:48.000 159 12629.10 68.35 54721.15 88888.00 2014-06-08 08:49:48.125 159 12628.92 68.60 54721.15 88888.00 2014-06-08 08:49:48.250 159 12628.83 68.85 54721.18 88888.00 2014-06-08 08:49:48.375 159 12628.80 69.00 54721.15 88888.00 2014-06-08 08:49:48.500 159 12628.73 69.15 54721.15 88888.00 2014-06-08 08:49:48.625 159 12628.62 69.28 54721.18 88888.00 2014-06-08 08:49:48.750 159 12628.58 69.40 54721.15 88888.00 2014-06-08 08:49:48.875 159 12628.60 69.50 54721.12 88888.00 2014-06-08 08:49:49.000 159 12628.50 69.53 54721.10 88888.00 2014-06-08 08:49:49.125 159 12628.35 69.58 54721.10 88888.00 2014-06-08 08:49:49.250 159 12628.30 69.67 54721.12 88888.00 2014-06-08 08:49:49.375 159 12628.25 69.80 54721.15 88888.00 2014-06-08 08:49:49.500 159 12628.00 69.92 54721.20 88888.00 2014-06-08 08:49:49.625 159 12627.70 70.08 54721.18 88888.00 2014-06-08 08:49:49.750 159 12627.50 70.33 54721.15 88888.00 2014-06-08 08:49:49.875 159 12627.38 70.55 54721.15 88888.00 2014-06-08 08:49:50.000 159 12627.20 70.75 54721.12 88888.00 2014-06-08 08:49:50.125 159 12626.98 70.92 54721.15 88888.00 2014-06-08 08:49:50.250 159 12626.73 71.10 54721.10 88888.00 2014-06-08 08:49:50.375 159 12626.60 71.22 54721.10 88888.00 2014-06-08 08:49:50.500 159 12626.42 71.33 54721.12 88888.00 2014-06-08 08:49:50.625 159 12626.25 71.42 54721.12 88888.00 2014-06-08 08:49:50.750 159 12626.23 71.47 54721.10 88888.00 2014-06-08 08:49:50.875 159 12626.12 71.55 54721.10 88888.00 2014-06-08 08:49:51.000 159 12625.98 71.62 54721.12 88888.00 2014-06-08 08:49:51.125 159 12625.98 71.72 54721.15 88888.00 2014-06-08 08:49:51.250 159 12625.85 71.72 54721.18 88888.00 2014-06-08 08:49:51.375 159 12625.70 71.75 54721.15 88888.00 2014-06-08 08:49:51.500 159 12625.65 71.75 54721.18 88888.00 2014-06-08 08:49:51.625 159 12625.65 71.67 54721.15 88888.00 2014-06-08 08:49:51.750 159 12625.65 71.62 54721.18 88888.00 2014-06-08 08:49:51.875 159 12625.60 71.55 54721.20 88888.00 2014-06-08 08:49:52.000 159 12625.60 71.53 54721.18 88888.00 2014-06-08 08:49:52.125 159 12625.65 71.47 54721.25 88888.00 2014-06-08 08:49:52.250 159 12625.67 71.35 54721.28 88888.00 2014-06-08 08:49:52.375 159 12625.62 71.22 54721.30 88888.00 2014-06-08 08:49:52.500 159 12625.55 71.10 54721.32 88888.00 2014-06-08 08:49:52.625 159 12625.48 70.92 54721.38 88888.00 2014-06-08 08:49:52.750 159 12625.30 70.78 54721.47 88888.00 2014-06-08 08:49:52.875 159 12625.12 70.62 54721.57 88888.00 2014-06-08 08:49:53.000 159 12624.88 70.45 54721.62 88888.00 2014-06-08 08:49:53.125 159 12624.70 70.35 54721.68 88888.00 2014-06-08 08:49:53.250 159 12624.38 70.22 54721.75 88888.00 2014-06-08 08:49:53.375 159 12624.17 70.10 54721.80 88888.00 2014-06-08 08:49:53.500 159 12623.92 70.00 54721.88 88888.00 2014-06-08 08:49:53.625 159 12623.70 69.92 54721.97 88888.00 2014-06-08 08:49:53.750 159 12623.45 69.83 54722.05 88888.00 2014-06-08 08:49:53.875 159 12623.23 69.70 54722.10 88888.00 2014-06-08 08:49:54.000 159 12622.98 69.60 54722.12 88888.00 2014-06-08 08:49:54.125 159 12622.67 69.58 54722.25 88888.00 2014-06-08 08:49:54.250 159 12622.35 69.45 54722.38 88888.00 2014-06-08 08:49:54.375 159 12622.02 69.40 54722.43 88888.00 2014-06-08 08:49:54.500 159 12621.70 69.35 54722.50 88888.00 2014-06-08 08:49:54.625 159 12621.48 69.33 54722.57 88888.00 2014-06-08 08:49:54.750 159 12621.20 69.22 54722.62 88888.00 2014-06-08 08:49:54.875 159 12621.00 69.17 54722.72 88888.00 2014-06-08 08:49:55.000 159 12620.80 69.17 54722.82 88888.00 2014-06-08 08:49:55.125 159 12620.50 69.15 54722.90 88888.00 2014-06-08 08:49:55.250 159 12620.12 69.08 54722.97 88888.00 2014-06-08 08:49:55.375 159 12619.88 69.10 54723.03 88888.00 2014-06-08 08:49:55.500 159 12619.50 69.15 54723.07 88888.00 2014-06-08 08:49:55.625 159 12619.20 69.25 54723.12 88888.00 2014-06-08 08:49:55.750 159 12619.05 69.40 54723.18 88888.00 2014-06-08 08:49:55.875 159 12618.98 69.55 54723.20 88888.00 2014-06-08 08:49:56.000 159 12618.77 69.62 54723.22 88888.00 2014-06-08 08:49:56.125 159 12618.60 69.75 54723.25 88888.00 2014-06-08 08:49:56.250 159 12618.52 69.88 54723.30 88888.00 2014-06-08 08:49:56.375 159 12618.50 70.00 54723.32 88888.00 2014-06-08 08:49:56.500 159 12618.50 70.10 54723.32 88888.00 2014-06-08 08:49:56.625 159 12618.42 70.15 54723.30 88888.00 2014-06-08 08:49:56.750 159 12618.38 70.20 54723.32 88888.00 2014-06-08 08:49:56.875 159 12618.38 70.20 54723.35 88888.00 2014-06-08 08:49:57.000 159 12618.42 70.22 54723.35 88888.00 2014-06-08 08:49:57.125 159 12618.40 70.22 54723.38 88888.00 2014-06-08 08:49:57.250 159 12618.30 70.10 54723.45 88888.00 2014-06-08 08:49:57.375 159 12618.27 70.08 54723.50 88888.00 2014-06-08 08:49:57.500 159 12618.12 70.05 54723.55 88888.00 2014-06-08 08:49:57.625 159 12617.95 70.08 54723.60 88888.00 2014-06-08 08:49:57.750 159 12617.75 70.15 54723.70 88888.00 2014-06-08 08:49:57.875 159 12617.52 70.20 54723.75 88888.00 2014-06-08 08:49:58.000 159 12617.30 70.25 54723.78 88888.00 2014-06-08 08:49:58.125 159 12617.08 70.38 54723.88 88888.00 2014-06-08 08:49:58.250 159 12616.83 70.45 54723.95 88888.00 2014-06-08 08:49:58.375 159 12616.58 70.53 54723.97 88888.00 2014-06-08 08:49:58.500 159 12616.25 70.60 54724.05 88888.00 2014-06-08 08:49:58.625 159 12615.98 70.70 54724.12 88888.00 2014-06-08 08:49:58.750 159 12615.65 70.80 54724.20 88888.00 2014-06-08 08:49:58.875 159 12615.27 70.92 54724.30 88888.00 2014-06-08 08:49:59.000 159 12614.92 71.05 54724.35 88888.00 2014-06-08 08:49:59.125 159 12614.55 71.17 54724.47 88888.00 2014-06-08 08:49:59.250 159 12614.08 71.30 54724.60 88888.00 2014-06-08 08:49:59.375 159 12613.65 71.42 54724.68 88888.00 2014-06-08 08:49:59.500 159 12613.25 71.60 54724.78 88888.00 2014-06-08 08:49:59.625 159 12612.85 71.80 54724.85 88888.00 2014-06-08 08:49:59.750 159 12612.50 71.92 54724.95 88888.00 2014-06-08 08:49:59.875 159 12612.08 72.03 54725.03 88888.00 2014-06-08 08:50:00.000 159 12611.77 72.08 54725.12 88888.00 2014-06-08 08:50:00.125 159 12611.48 72.10 54725.20 88888.00 2014-06-08 08:50:00.250 159 12611.17 71.97 54725.28 88888.00 2014-06-08 08:50:00.375 159 12610.98 71.90 54725.32 88888.00 2014-06-08 08:50:00.500 159 12610.88 71.75 54725.43 88888.00 2014-06-08 08:50:00.625 159 12610.85 71.60 54725.47 88888.00 2014-06-08 08:50:00.750 159 12610.77 71.40 54725.53 88888.00 2014-06-08 08:50:00.875 159 12610.70 71.25 54725.57 88888.00 2014-06-08 08:50:01.000 159 12610.73 71.12 54725.60 88888.00 2014-06-08 08:50:01.125 159 12610.75 70.97 54725.62 88888.00 2014-06-08 08:50:01.250 159 12610.80 70.78 54725.70 88888.00 2014-06-08 08:50:01.375 159 12610.95 70.62 54725.70 88888.00 2014-06-08 08:50:01.500 159 12611.05 70.42 54725.78 88888.00 2014-06-08 08:50:01.625 159 12611.02 70.17 54725.85 88888.00 2014-06-08 08:50:01.750 159 12610.92 69.85 54725.93 88888.00 2014-06-08 08:50:01.875 159 12610.80 69.55 54726.03 88888.00 2014-06-08 08:50:02.000 159 12610.73 69.33 54726.12 88888.00 2014-06-08 08:50:02.125 159 12610.62 69.12 54726.22 88888.00 2014-06-08 08:50:02.250 159 12610.40 68.88 54726.32 88888.00 2014-06-08 08:50:02.375 159 12610.20 68.78 54726.38 88888.00 2014-06-08 08:50:02.500 159 12609.98 68.67 54726.47 88888.00 2014-06-08 08:50:02.625 159 12609.70 68.62 54726.55 88888.00 2014-06-08 08:50:02.750 159 12609.38 68.55 54726.68 88888.00 2014-06-08 08:50:02.875 159 12609.02 68.42 54726.78 88888.00 2014-06-08 08:50:03.000 159 12608.70 68.30 54726.90 88888.00 2014-06-08 08:50:03.125 159 12608.45 68.10 54727.00 88888.00 2014-06-08 08:50:03.250 159 12608.17 67.75 54727.07 88888.00 2014-06-08 08:50:03.375 159 12607.98 67.47 54727.15 88888.00 2014-06-08 08:50:03.500 159 12607.80 67.15 54727.25 88888.00 2014-06-08 08:50:03.625 159 12607.70 66.80 54727.30 88888.00 2014-06-08 08:50:03.750 159 12607.60 66.47 54727.38 88888.00 2014-06-08 08:50:03.875 159 12607.50 66.20 54727.45 88888.00 2014-06-08 08:50:04.000 159 12607.38 65.83 54727.47 88888.00 2014-06-08 08:50:04.125 159 12607.35 65.55 54727.55 88888.00 2014-06-08 08:50:04.250 159 12607.27 65.25 54727.68 88888.00 2014-06-08 08:50:04.375 159 12607.20 65.05 54727.72 88888.00 2014-06-08 08:50:04.500 159 12607.12 64.78 54727.82 88888.00 2014-06-08 08:50:04.625 159 12607.10 64.53 54727.93 88888.00 2014-06-08 08:50:04.750 159 12607.05 64.28 54728.03 88888.00 2014-06-08 08:50:04.875 159 12607.00 64.00 54728.10 88888.00 2014-06-08 08:50:05.000 159 12607.00 63.70 54728.22 88888.00 2014-06-08 08:50:05.125 159 12607.08 63.45 54728.32 88888.00 2014-06-08 08:50:05.250 159 12607.10 63.10 54728.45 88888.00 2014-06-08 08:50:05.375 159 12607.20 62.88 54728.50 88888.00 2014-06-08 08:50:05.500 159 12607.27 62.58 54728.62 88888.00 2014-06-08 08:50:05.625 159 12607.35 62.30 54728.75 88888.00 2014-06-08 08:50:05.750 159 12607.38 61.98 54728.82 88888.00 2014-06-08 08:50:05.875 159 12607.48 61.55 54728.90 88888.00 2014-06-08 08:50:06.000 159 12607.67 61.02 54729.03 88888.00 2014-06-08 08:50:06.125 159 12607.88 60.48 54729.18 88888.00 2014-06-08 08:50:06.250 159 12607.98 59.77 54729.32 88888.00 2014-06-08 08:50:06.375 159 12608.10 59.12 54729.45 88888.00 2014-06-08 08:50:06.500 159 12608.30 58.35 54729.62 88888.00 2014-06-08 08:50:06.625 159 12608.45 57.50 54729.78 88888.00 2014-06-08 08:50:06.750 159 12608.58 56.62 54729.90 88888.00 2014-06-08 08:50:06.875 159 12608.73 55.67 54730.05 88888.00 2014-06-08 08:50:07.000 159 12608.90 54.80 54730.18 88888.00 2014-06-08 08:50:07.125 159 12609.10 54.02 54730.30 88888.00 2014-06-08 08:50:07.250 159 12609.33 53.27 54730.45 88888.00 2014-06-08 08:50:07.375 159 12609.52 52.88 54730.55 88888.00 2014-06-08 08:50:07.500 159 12609.62 52.55 54730.62 88888.00 2014-06-08 08:50:07.625 159 12609.70 52.30 54730.75 88888.00 2014-06-08 08:50:07.750 159 12609.75 52.23 54730.82 88888.00 2014-06-08 08:50:07.875 159 12609.83 52.30 54730.93 88888.00 2014-06-08 08:50:08.000 159 12609.83 52.48 54730.97 88888.00 2014-06-08 08:50:08.125 159 12609.75 52.80 54731.07 88888.00 2014-06-08 08:50:08.250 159 12609.67 53.25 54731.15 88888.00 2014-06-08 08:50:08.375 159 12609.67 53.62 54731.18 88888.00 2014-06-08 08:50:08.500 159 12609.73 54.12 54731.25 88888.00 2014-06-08 08:50:08.625 159 12609.83 54.65 54731.32 88888.00 2014-06-08 08:50:08.750 159 12609.85 55.15 54731.35 88888.00 2014-06-08 08:50:08.875 159 12609.95 55.62 54731.35 88888.00 2014-06-08 08:50:09.000 159 12610.08 56.12 54731.40 88888.00 2014-06-08 08:50:09.125 159 12610.20 56.62 54731.43 88888.00 2014-06-08 08:50:09.250 159 12610.40 57.10 54731.45 88888.00 2014-06-08 08:50:09.375 159 12610.60 57.48 54731.50 88888.00 2014-06-08 08:50:09.500 159 12610.73 57.83 54731.53 88888.00 2014-06-08 08:50:09.625 159 12610.85 58.20 54731.53 88888.00 2014-06-08 08:50:09.750 159 12610.88 58.48 54731.55 88888.00 2014-06-08 08:50:09.875 159 12611.02 58.73 54731.57 88888.00 2014-06-08 08:50:10.000 159 12611.20 58.98 54731.57 88888.00 2014-06-08 08:50:10.125 159 12611.33 59.12 54731.62 88888.00 2014-06-08 08:50:10.250 159 12611.42 59.27 54731.72 88888.00 2014-06-08 08:50:10.375 159 12611.50 59.40 54731.80 88888.00 2014-06-08 08:50:10.500 159 12611.52 59.48 54731.82 88888.00 2014-06-08 08:50:10.625 159 12611.60 59.55 54731.88 88888.00 2014-06-08 08:50:10.750 159 12611.85 59.60 54731.95 88888.00 2014-06-08 08:50:10.875 159 12612.00 59.62 54731.97 88888.00 2014-06-08 08:50:11.000 159 12612.08 59.60 54731.97 88888.00 2014-06-08 08:50:11.125 159 12612.23 59.52 54732.00 88888.00 2014-06-08 08:50:11.250 159 12612.38 59.40 54732.03 88888.00 2014-06-08 08:50:11.375 159 12612.55 59.35 54732.05 88888.00 2014-06-08 08:50:11.500 159 12612.73 59.25 54732.12 88888.00 2014-06-08 08:50:11.625 159 12612.83 59.27 54732.20 88888.00 2014-06-08 08:50:11.750 159 12612.85 59.30 54732.25 88888.00 2014-06-08 08:50:11.875 159 12612.83 59.35 54732.38 88888.00 2014-06-08 08:50:12.000 159 12612.62 59.45 54732.50 88888.00 2014-06-08 08:50:12.125 159 12612.35 59.60 54732.65 88888.00 2014-06-08 08:50:12.250 159 12612.10 59.80 54732.78 88888.00 2014-06-08 08:50:12.375 159 12612.02 60.00 54732.88 88888.00 2014-06-08 08:50:12.500 159 12611.88 60.20 54732.93 88888.00 2014-06-08 08:50:12.625 159 12611.70 60.38 54733.00 88888.00 2014-06-08 08:50:12.750 159 12611.55 60.52 54733.10 88888.00 2014-06-08 08:50:12.875 159 12611.48 60.65 54733.20 88888.00 2014-06-08 08:50:13.000 159 12611.27 60.75 54733.35 88888.00 2014-06-08 08:50:13.125 159 12611.10 60.85 54733.47 88888.00 2014-06-08 08:50:13.250 159 12610.80 60.88 54733.62 88888.00 2014-06-08 08:50:13.375 159 12610.55 60.85 54733.72 88888.00 2014-06-08 08:50:13.500 159 12610.33 60.60 54733.85 88888.00 2014-06-08 08:50:13.625 159 12610.12 60.30 54734.00 88888.00 2014-06-08 08:50:13.750 159 12610.00 59.95 54734.15 88888.00 2014-06-08 08:50:13.875 159 12609.83 59.62 54734.30 88888.00 2014-06-08 08:50:14.000 159 12609.65 59.23 54734.45 88888.00 2014-06-08 08:50:14.125 159 12609.60 58.85 54734.55 88888.00 2014-06-08 08:50:14.250 159 12609.42 58.50 54734.72 88888.00 2014-06-08 08:50:14.375 159 12609.25 58.27 54734.85 88888.00 2014-06-08 08:50:14.500 159 12609.08 58.02 54734.97 88888.00 2014-06-08 08:50:14.625 159 12609.05 57.70 54735.12 88888.00 2014-06-08 08:50:14.750 159 12609.00 57.45 54735.18 88888.00 2014-06-08 08:50:14.875 159 12608.92 57.08 54735.28 88888.00 2014-06-08 08:50:15.000 159 12608.88 56.75 54735.35 88888.00 2014-06-08 08:50:15.125 159 12608.92 56.38 54735.47 88888.00 2014-06-08 08:50:15.250 159 12609.02 55.85 54735.55 88888.00 2014-06-08 08:50:15.375 159 12609.05 55.45 54735.65 88888.00 2014-06-08 08:50:15.500 159 12609.20 55.05 54735.75 88888.00 2014-06-08 08:50:15.625 159 12609.30 54.67 54735.82 88888.00 2014-06-08 08:50:15.750 159 12609.42 54.33 54735.93 88888.00 2014-06-08 08:50:15.875 159 12609.58 53.98 54736.00 88888.00 2014-06-08 08:50:16.000 159 12609.65 53.73 54736.03 88888.00 2014-06-08 08:50:16.125 159 12609.75 53.52 54736.07 88888.00 2014-06-08 08:50:16.250 159 12609.98 53.38 54736.10 88888.00 2014-06-08 08:50:16.375 159 12610.23 53.30 54736.18 88888.00 2014-06-08 08:50:16.500 159 12610.55 53.23 54736.18 88888.00 2014-06-08 08:50:16.625 159 12610.90 53.23 54736.18 88888.00 2014-06-08 08:50:16.750 159 12611.23 53.30 54736.18 88888.00 2014-06-08 08:50:16.875 159 12611.58 53.45 54736.22 88888.00 2014-06-08 08:50:17.000 159 12611.95 53.52 54736.20 88888.00 2014-06-08 08:50:17.125 159 12612.27 53.65 54736.25 88888.00 2014-06-08 08:50:17.250 159 12612.62 53.80 54736.30 88888.00 2014-06-08 08:50:17.375 159 12612.83 53.90 54736.32 88888.00 2014-06-08 08:50:17.500 159 12612.85 54.00 54736.32 88888.00 2014-06-08 08:50:17.625 159 12612.85 54.05 54736.40 88888.00 2014-06-08 08:50:17.750 159 12612.90 54.12 54736.45 88888.00 2014-06-08 08:50:17.875 159 12612.95 54.17 54736.47 88888.00 2014-06-08 08:50:18.000 159 12612.98 54.23 54736.50 88888.00 2014-06-08 08:50:18.125 159 12612.92 54.33 54736.50 88888.00 2014-06-08 08:50:18.250 159 12612.95 54.40 54736.60 88888.00 2014-06-08 08:50:18.375 159 12613.08 54.42 54736.62 88888.00 2014-06-08 08:50:18.500 159 12613.25 54.48 54736.62 88888.00 2014-06-08 08:50:18.625 159 12613.38 54.55 54736.62 88888.00 2014-06-08 08:50:18.750 159 12613.52 54.67 54736.62 88888.00 2014-06-08 08:50:18.875 159 12613.70 54.85 54736.60 88888.00 2014-06-08 08:50:19.000 159 12613.88 55.15 54736.57 88888.00 2014-06-08 08:50:19.125 159 12613.98 55.48 54736.57 88888.00 2014-06-08 08:50:19.250 159 12614.00 55.90 54736.55 88888.00 2014-06-08 08:50:19.375 159 12614.05 56.27 54736.53 88888.00 2014-06-08 08:50:19.500 159 12614.08 56.65 54736.50 88888.00 2014-06-08 08:50:19.625 159 12614.20 57.00 54736.45 88888.00 2014-06-08 08:50:19.750 159 12614.23 57.33 54736.45 88888.00 2014-06-08 08:50:19.875 159 12614.27 57.60 54736.43 88888.00 2014-06-08 08:50:20.000 159 12614.40 57.85 54736.40 88888.00 2014-06-08 08:50:20.125 159 12614.50 58.12 54736.38 88888.00 2014-06-08 08:50:20.250 159 12614.55 58.40 54736.35 88888.00 2014-06-08 08:50:20.375 159 12614.58 58.60 54736.35 88888.00 2014-06-08 08:50:20.500 159 12614.52 58.75 54736.35 88888.00 2014-06-08 08:50:20.625 159 12614.50 58.88 54736.32 88888.00 2014-06-08 08:50:20.750 159 12614.50 58.90 54736.35 88888.00 2014-06-08 08:50:20.875 159 12614.52 58.90 54736.35 88888.00 2014-06-08 08:50:21.000 159 12614.48 58.85 54736.35 88888.00 2014-06-08 08:50:21.125 159 12614.48 58.80 54736.38 88888.00 2014-06-08 08:50:21.250 159 12614.52 58.65 54736.43 88888.00 2014-06-08 08:50:21.375 159 12614.62 58.52 54736.43 88888.00 2014-06-08 08:50:21.500 159 12614.77 58.42 54736.47 88888.00 2014-06-08 08:50:21.625 159 12614.90 58.27 54736.53 88888.00 2014-06-08 08:50:21.750 159 12615.08 58.05 54736.53 88888.00 2014-06-08 08:50:21.875 159 12615.30 57.83 54736.57 88888.00 2014-06-08 08:50:22.000 159 12615.70 57.58 54736.60 88888.00 2014-06-08 08:50:22.125 159 12616.10 57.35 54736.65 88888.00 2014-06-08 08:50:22.250 159 12616.45 57.17 54736.68 88888.00 2014-06-08 08:50:22.375 159 12616.80 57.08 54736.70 88888.00 2014-06-08 08:50:22.500 159 12617.25 56.92 54736.72 88888.00 2014-06-08 08:50:22.625 159 12617.62 56.85 54736.78 88888.00 2014-06-08 08:50:22.750 159 12618.00 56.83 54736.82 88888.00 2014-06-08 08:50:22.875 159 12618.35 56.80 54736.90 88888.00 2014-06-08 08:50:23.000 159 12618.67 56.83 54736.93 88888.00 2014-06-08 08:50:23.125 159 12618.95 56.85 54736.95 88888.00 2014-06-08 08:50:23.250 159 12619.30 56.90 54737.03 88888.00 2014-06-08 08:50:23.375 159 12619.58 56.95 54737.00 88888.00 2014-06-08 08:50:23.500 159 12619.80 57.02 54737.00 88888.00 2014-06-08 08:50:23.625 159 12620.05 57.12 54737.07 88888.00 2014-06-08 08:50:23.750 159 12620.25 57.20 54737.10 88888.00 2014-06-08 08:50:23.875 159 12620.40 57.25 54737.12 88888.00 2014-06-08 08:50:24.000 159 12620.55 57.30 54737.15 88888.00 2014-06-08 08:50:24.125 159 12620.73 57.38 54737.18 88888.00 2014-06-08 08:50:24.250 159 12620.80 57.50 54737.25 88888.00 2014-06-08 08:50:24.375 159 12620.92 57.65 54737.25 88888.00 2014-06-08 08:50:24.500 159 12621.12 57.85 54737.28 88888.00 2014-06-08 08:50:24.625 159 12621.25 58.10 54737.28 88888.00 2014-06-08 08:50:24.750 159 12621.27 58.35 54737.30 88888.00 2014-06-08 08:50:24.875 159 12621.38 58.60 54737.30 88888.00 2014-06-08 08:50:25.000 159 12621.52 58.92 54737.28 88888.00 2014-06-08 08:50:25.125 159 12621.62 59.25 54737.25 88888.00 2014-06-08 08:50:25.250 159 12621.75 59.60 54737.20 88888.00 2014-06-08 08:50:25.375 159 12621.88 59.92 54737.20 88888.00 2014-06-08 08:50:25.500 159 12622.00 60.35 54737.20 88888.00 2014-06-08 08:50:25.625 159 12622.10 60.80 54737.20 88888.00 2014-06-08 08:50:25.750 159 12622.20 61.20 54737.22 88888.00 2014-06-08 08:50:25.875 159 12622.30 61.58 54737.22 88888.00 2014-06-08 08:50:26.000 159 12622.42 61.90 54737.20 88888.00 2014-06-08 08:50:26.125 159 12622.55 62.25 54737.20 88888.00 2014-06-08 08:50:26.250 159 12622.75 62.58 54737.22 88888.00 2014-06-08 08:50:26.375 159 12622.95 62.83 54737.25 88888.00 2014-06-08 08:50:26.500 159 12623.05 63.10 54737.25 88888.00 2014-06-08 08:50:26.625 159 12623.12 63.30 54737.25 88888.00 2014-06-08 08:50:26.750 159 12623.27 63.52 54737.28 88888.00 2014-06-08 08:50:26.875 159 12623.42 63.73 54737.30 88888.00 2014-06-08 08:50:27.000 159 12623.52 63.92 54737.32 88888.00 2014-06-08 08:50:27.125 159 12623.62 64.03 54737.38 88888.00 2014-06-08 08:50:27.250 159 12623.58 64.12 54737.45 88888.00 2014-06-08 08:50:27.375 159 12623.62 64.20 54737.50 88888.00 2014-06-08 08:50:27.500 159 12623.75 64.25 54737.55 88888.00 2014-06-08 08:50:27.625 159 12623.88 64.22 54737.60 88888.00 2014-06-08 08:50:27.750 159 12623.95 64.17 54737.65 88888.00 2014-06-08 08:50:27.875 159 12624.00 64.12 54737.72 88888.00 2014-06-08 08:50:28.000 159 12624.15 64.10 54737.78 88888.00 2014-06-08 08:50:28.125 159 12624.30 64.03 54737.85 88888.00 2014-06-08 08:50:28.250 159 12624.45 63.95 54737.88 88888.00 2014-06-08 08:50:28.375 159 12624.55 63.92 54737.90 88888.00 2014-06-08 08:50:28.500 159 12624.67 63.90 54737.97 88888.00 2014-06-08 08:50:28.625 159 12624.80 63.88 54738.00 88888.00 2014-06-08 08:50:28.750 159 12624.90 63.92 54738.05 88888.00 2014-06-08 08:50:28.875 159 12625.05 63.95 54738.12 88888.00 2014-06-08 08:50:29.000 159 12625.17 63.92 54738.12 88888.00 2014-06-08 08:50:29.125 159 12625.35 63.90 54738.18 88888.00 2014-06-08 08:50:29.250 159 12625.58 63.85 54738.20 88888.00 2014-06-08 08:50:29.375 159 12625.90 63.85 54738.28 88888.00 2014-06-08 08:50:29.500 159 12626.15 63.80 54738.28 88888.00 2014-06-08 08:50:29.625 159 12626.30 63.67 54738.30 88888.00 2014-06-08 08:50:29.750 159 12626.33 63.60 54738.35 88888.00 2014-06-08 08:50:29.875 159 12626.35 63.58 54738.40 88888.00 2014-06-08 08:50:30.000 159 12626.33 63.55 54738.47 88888.00 2014-06-08 08:50:30.125 159 12626.25 63.55 54738.53 88888.00 2014-06-08 08:50:30.250 159 12626.08 63.58 54738.57 88888.00 2014-06-08 08:50:30.375 159 12625.95 63.60 54738.60 88888.00 2014-06-08 08:50:30.500 159 12625.75 63.65 54738.60 88888.00 2014-06-08 08:50:30.625 159 12625.52 63.77 54738.65 88888.00 2014-06-08 08:50:30.750 159 12625.35 63.88 54738.65 88888.00 2014-06-08 08:50:30.875 159 12625.27 63.95 54738.57 88888.00 2014-06-08 08:50:31.000 159 12625.27 64.03 54738.55 88888.00 2014-06-08 08:50:31.125 159 12625.35 64.12 54738.55 88888.00 2014-06-08 08:50:31.250 159 12625.52 64.25 54738.50 88888.00 2014-06-08 08:50:31.375 159 12625.73 64.33 54738.45 88888.00 2014-06-08 08:50:31.500 159 12625.98 64.42 54738.43 88888.00 2014-06-08 08:50:31.625 159 12626.17 64.45 54738.35 88888.00 2014-06-08 08:50:31.750 159 12626.38 64.42 54738.32 88888.00 2014-06-08 08:50:31.875 159 12626.62 64.38 54738.28 88888.00 2014-06-08 08:50:32.000 159 12626.92 64.25 54738.18 88888.00 2014-06-08 08:50:32.125 159 12627.15 64.03 54738.12 88888.00 2014-06-08 08:50:32.250 159 12627.35 63.80 54738.10 88888.00 2014-06-08 08:50:32.375 159 12627.50 63.65 54738.10 88888.00 2014-06-08 08:50:32.500 159 12627.75 63.50 54738.07 88888.00 2014-06-08 08:50:32.625 159 12627.95 63.33 54738.05 88888.00 2014-06-08 08:50:32.750 159 12628.10 63.20 54738.03 88888.00 2014-06-08 08:50:32.875 159 12628.23 63.08 54738.00 88888.00 2014-06-08 08:50:33.000 159 12628.30 63.00 54737.95 88888.00 2014-06-08 08:50:33.125 159 12628.42 62.98 54737.93 88888.00 2014-06-08 08:50:33.250 159 12628.58 62.95 54737.93 88888.00 2014-06-08 08:50:33.375 159 12628.85 62.98 54737.88 88888.00 2014-06-08 08:50:33.500 159 12629.20 62.95 54737.80 88888.00 2014-06-08 08:50:33.625 159 12629.58 62.95 54737.75 88888.00 2014-06-08 08:50:33.750 159 12629.88 62.98 54737.70 88888.00 2014-06-08 08:50:33.875 159 12630.20 62.98 54737.62 88888.00 2014-06-08 08:50:34.000 159 12630.58 63.02 54737.57 88888.00 2014-06-08 08:50:34.125 159 12631.00 63.02 54737.50 88888.00 2014-06-08 08:50:34.250 159 12631.38 63.02 54737.43 88888.00 2014-06-08 08:50:34.375 159 12631.77 63.05 54737.35 88888.00 2014-06-08 08:50:34.500 159 12632.23 63.05 54737.32 88888.00 2014-06-08 08:50:34.625 159 12632.62 63.08 54737.30 88888.00 2014-06-08 08:50:34.750 159 12632.90 63.15 54737.28 88888.00 2014-06-08 08:50:34.875 159 12633.20 63.20 54737.18 88888.00 2014-06-08 08:50:35.000 159 12633.42 63.25 54737.15 88888.00 2014-06-08 08:50:35.125 159 12633.65 63.30 54737.12 88888.00 2014-06-08 08:50:35.250 159 12633.83 63.38 54737.10 88888.00 2014-06-08 08:50:35.375 159 12634.00 63.45 54737.03 88888.00 2014-06-08 08:50:35.500 159 12634.10 63.55 54737.00 88888.00 2014-06-08 08:50:35.625 159 12634.25 63.67 54736.97 88888.00 2014-06-08 08:50:35.750 159 12634.30 63.80 54736.90 88888.00 2014-06-08 08:50:35.875 159 12634.38 63.95 54736.85 88888.00 2014-06-08 08:50:36.000 159 12634.42 64.08 54736.78 88888.00 2014-06-08 08:50:36.125 159 12634.48 64.17 54736.75 88888.00 2014-06-08 08:50:36.250 159 12634.62 64.33 54736.68 88888.00 2014-06-08 08:50:36.375 159 12634.80 64.47 54736.60 88888.00 2014-06-08 08:50:36.500 159 12634.98 64.60 54736.57 88888.00 2014-06-08 08:50:36.625 159 12635.23 64.78 54736.53 88888.00 2014-06-08 08:50:36.750 159 12635.50 64.97 54736.45 88888.00 2014-06-08 08:50:36.875 159 12635.77 65.15 54736.32 88888.00 2014-06-08 08:50:37.000 159 12636.02 65.35 54736.25 88888.00 2014-06-08 08:50:37.125 159 12636.27 65.53 54736.18 88888.00 2014-06-08 08:50:37.250 159 12636.60 65.70 54736.10 88888.00 2014-06-08 08:50:37.375 159 12637.00 65.85 54736.03 88888.00 2014-06-08 08:50:37.500 159 12637.48 65.95 54735.93 88888.00 2014-06-08 08:50:37.625 159 12637.85 66.03 54735.78 88888.00 2014-06-08 08:50:37.750 159 12638.30 66.00 54735.70 88888.00 2014-06-08 08:50:37.875 159 12638.83 66.03 54735.62 88888.00 2014-06-08 08:50:38.000 159 12639.38 65.97 54735.50 88888.00 2014-06-08 08:50:38.125 159 12640.05 65.88 54735.40 88888.00 2014-06-08 08:50:38.250 159 12640.62 65.72 54735.30 88888.00 2014-06-08 08:50:38.375 159 12641.15 65.62 54735.22 88888.00 2014-06-08 08:50:38.500 159 12641.73 65.53 54735.18 88888.00 2014-06-08 08:50:38.625 159 12642.23 65.45 54735.12 88888.00 2014-06-08 08:50:38.750 159 12642.62 65.42 54735.07 88888.00 2014-06-08 08:50:38.875 159 12643.08 65.42 54735.00 88888.00 2014-06-08 08:50:39.000 159 12643.50 65.42 54734.93 88888.00 2014-06-08 08:50:39.125 159 12643.85 65.45 54734.85 88888.00 2014-06-08 08:50:39.250 159 12644.12 65.55 54734.72 88888.00 2014-06-08 08:50:39.375 159 12644.42 65.70 54734.68 88888.00 2014-06-08 08:50:39.500 159 12644.62 65.88 54734.62 88888.00 2014-06-08 08:50:39.625 159 12644.85 66.08 54734.55 88888.00 2014-06-08 08:50:39.750 159 12645.12 66.30 54734.50 88888.00 2014-06-08 08:50:39.875 159 12645.33 66.47 54734.45 88888.00 2014-06-08 08:50:40.000 159 12645.45 66.65 54734.38 88888.00 2014-06-08 08:50:40.125 159 12645.55 66.83 54734.32 88888.00 2014-06-08 08:50:40.250 159 12645.62 67.00 54734.28 88888.00 2014-06-08 08:50:40.375 159 12645.77 67.12 54734.20 88888.00 2014-06-08 08:50:40.500 159 12646.00 67.28 54734.18 88888.00 2014-06-08 08:50:40.625 159 12646.25 67.45 54734.07 88888.00 2014-06-08 08:50:40.750 159 12646.45 67.60 54733.97 88888.00 2014-06-08 08:50:40.875 159 12646.60 67.75 54733.88 88888.00 2014-06-08 08:50:41.000 159 12646.83 67.90 54733.78 88888.00 2014-06-08 08:50:41.125 159 12646.98 68.08 54733.72 88888.00 2014-06-08 08:50:41.250 159 12647.23 68.35 54733.60 88888.00 2014-06-08 08:50:41.375 159 12647.45 68.58 54733.55 88888.00 2014-06-08 08:50:41.500 159 12647.70 68.80 54733.47 88888.00 2014-06-08 08:50:41.625 159 12647.95 69.10 54733.40 88888.00 2014-06-08 08:50:41.750 159 12648.20 69.33 54733.35 88888.00 2014-06-08 08:50:41.875 159 12648.42 69.53 54733.25 88888.00 2014-06-08 08:50:42.000 159 12648.60 69.65 54733.15 88888.00 2014-06-08 08:50:42.125 159 12648.77 69.80 54733.07 88888.00 2014-06-08 08:50:42.250 159 12648.95 69.90 54733.00 88888.00 2014-06-08 08:50:42.375 159 12649.17 70.00 54732.97 88888.00 2014-06-08 08:50:42.500 159 12649.33 70.12 54732.93 88888.00 2014-06-08 08:50:42.625 159 12649.42 70.20 54732.82 88888.00 2014-06-08 08:50:42.750 159 12649.58 70.30 54732.80 88888.00 2014-06-08 08:50:42.875 159 12649.60 70.42 54732.75 88888.00 2014-06-08 08:50:43.000 159 12649.58 70.55 54732.70 88888.00 2014-06-08 08:50:43.125 159 12649.62 70.70 54732.68 88888.00 2014-06-08 08:50:43.250 159 12649.67 70.88 54732.57 88888.00 2014-06-08 08:50:43.375 159 12649.70 70.97 54732.53 88888.00 2014-06-08 08:50:43.500 159 12649.73 71.05 54732.45 88888.00 2014-06-08 08:50:43.625 159 12649.77 71.15 54732.38 88888.00 2014-06-08 08:50:43.750 159 12649.77 71.17 54732.30 88888.00 2014-06-08 08:50:43.875 159 12649.85 71.17 54732.20 88888.00 2014-06-08 08:50:44.000 159 12650.05 71.15 54732.10 88888.00 2014-06-08 08:50:44.125 159 12650.27 71.17 54732.05 88888.00 2014-06-08 08:50:44.250 159 12650.40 71.17 54731.95 88888.00 2014-06-08 08:50:44.375 159 12650.55 71.17 54731.88 88888.00 2014-06-08 08:50:44.500 159 12650.62 71.25 54731.82 88888.00 2014-06-08 08:50:44.625 159 12650.77 71.33 54731.82 88888.00 2014-06-08 08:50:44.750 159 12650.85 71.40 54731.75 88888.00 2014-06-08 08:50:44.875 159 12650.92 71.50 54731.68 88888.00 2014-06-08 08:50:45.000 159 12650.95 71.58 54731.60 88888.00 2014-06-08 08:50:45.125 159 12650.98 71.62 54731.53 88888.00 2014-06-08 08:50:45.250 159 12651.08 71.72 54731.40 88888.00 2014-06-08 08:50:45.375 159 12651.10 71.80 54731.35 88888.00 2014-06-08 08:50:45.500 159 12651.10 71.88 54731.32 88888.00 2014-06-08 08:50:45.625 159 12651.15 71.90 54731.28 88888.00 2014-06-08 08:50:45.750 159 12651.25 71.88 54731.22 88888.00 2014-06-08 08:50:45.875 159 12651.35 71.90 54731.20 88888.00 2014-06-08 08:50:46.000 159 12651.42 71.90 54731.15 88888.00 2014-06-08 08:50:46.125 159 12651.48 71.85 54731.12 88888.00 2014-06-08 08:50:46.250 159 12651.42 71.72 54731.05 88888.00 2014-06-08 08:50:46.375 159 12651.45 71.67 54731.03 88888.00 2014-06-08 08:50:46.500 159 12651.55 71.62 54730.97 88888.00 2014-06-08 08:50:46.625 159 12651.60 71.53 54730.93 88888.00 2014-06-08 08:50:46.750 159 12651.67 71.38 54730.93 88888.00 2014-06-08 08:50:46.875 159 12651.70 71.30 54730.95 88888.00 2014-06-08 08:50:47.000 159 12651.70 71.17 54730.90 88888.00 2014-06-08 08:50:47.125 159 12651.83 71.10 54730.85 88888.00 2014-06-08 08:50:47.250 159 12651.92 70.90 54730.80 88888.00 2014-06-08 08:50:47.375 159 12652.00 70.80 54730.78 88888.00 2014-06-08 08:50:47.500 159 12652.00 70.67 54730.72 88888.00 2014-06-08 08:50:47.625 159 12652.05 70.55 54730.68 88888.00 2014-06-08 08:50:47.750 159 12652.05 70.47 54730.68 88888.00 2014-06-08 08:50:47.875 159 12652.08 70.40 54730.65 88888.00 2014-06-08 08:50:48.000 159 12652.12 70.30 54730.60 88888.00 2014-06-08 08:50:48.125 159 12652.17 70.25 54730.57 88888.00 2014-06-08 08:50:48.250 159 12652.23 70.12 54730.55 88888.00 2014-06-08 08:50:48.375 159 12652.30 70.08 54730.45 88888.00 2014-06-08 08:50:48.500 159 12652.40 70.05 54730.47 88888.00 2014-06-08 08:50:48.625 159 12652.50 70.10 54730.43 88888.00 2014-06-08 08:50:48.750 159 12652.67 70.20 54730.40 88888.00 2014-06-08 08:50:48.875 159 12652.73 70.22 54730.35 88888.00 2014-06-08 08:50:49.000 159 12652.73 70.35 54730.32 88888.00 2014-06-08 08:50:49.125 159 12652.85 70.50 54730.28 88888.00 2014-06-08 08:50:49.250 159 12652.98 70.67 54730.20 88888.00 2014-06-08 08:50:49.375 159 12653.05 70.83 54730.15 88888.00 2014-06-08 08:50:49.500 159 12653.08 70.97 54730.10 88888.00 2014-06-08 08:50:49.625 159 12653.08 71.10 54730.07 88888.00 2014-06-08 08:50:49.750 159 12653.12 71.20 54730.00 88888.00 2014-06-08 08:50:49.875 159 12653.15 71.30 54730.00 88888.00 2014-06-08 08:50:50.000 159 12653.23 71.38 54729.97 88888.00 2014-06-08 08:50:50.125 159 12653.30 71.42 54729.95 88888.00 2014-06-08 08:50:50.250 159 12653.38 71.53 54729.95 88888.00 2014-06-08 08:50:50.375 159 12653.42 71.50 54729.88 88888.00 2014-06-08 08:50:50.500 159 12653.45 71.50 54729.85 88888.00 2014-06-08 08:50:50.625 159 12653.48 71.53 54729.85 88888.00 2014-06-08 08:50:50.750 159 12653.52 71.53 54729.80 88888.00 2014-06-08 08:50:50.875 159 12653.55 71.60 54729.78 88888.00 2014-06-08 08:50:51.000 159 12653.60 71.70 54729.75 88888.00 2014-06-08 08:50:51.125 159 12653.67 71.80 54729.75 88888.00 2014-06-08 08:50:51.250 159 12653.70 71.95 54729.72 88888.00 2014-06-08 08:50:51.375 159 12653.75 72.08 54729.68 88888.00 2014-06-08 08:50:51.500 159 12653.77 72.25 54729.68 88888.00 2014-06-08 08:50:51.625 159 12653.70 72.47 54729.65 88888.00 2014-06-08 08:50:51.750 159 12653.60 72.70 54729.65 88888.00 2014-06-08 08:50:51.875 159 12653.50 72.90 54729.62 88888.00 2014-06-08 08:50:52.000 159 12653.42 73.12 54729.62 88888.00 2014-06-08 08:50:52.125 159 12653.25 73.45 54729.62 88888.00 2014-06-08 08:50:52.250 159 12653.00 73.78 54729.65 88888.00 2014-06-08 08:50:52.375 159 12652.83 74.05 54729.68 88888.00 2014-06-08 08:50:52.500 159 12652.65 74.38 54729.68 88888.00 2014-06-08 08:50:52.625 159 12652.40 74.70 54729.70 88888.00 2014-06-08 08:50:52.750 159 12652.12 75.05 54729.70 88888.00 2014-06-08 08:50:52.875 159 12651.90 75.40 54729.72 88888.00 2014-06-08 08:50:53.000 159 12651.65 75.75 54729.72 88888.00 2014-06-08 08:50:53.125 159 12651.42 76.10 54729.70 88888.00 2014-06-08 08:50:53.250 159 12651.20 76.50 54729.72 88888.00 2014-06-08 08:50:53.375 159 12651.05 76.80 54729.72 88888.00 2014-06-08 08:50:53.500 159 12650.90 77.05 54729.72 88888.00 2014-06-08 08:50:53.625 159 12650.77 77.35 54729.72 88888.00 2014-06-08 08:50:53.750 159 12650.67 77.60 54729.70 88888.00 2014-06-08 08:50:53.875 159 12650.60 77.75 54729.70 88888.00 2014-06-08 08:50:54.000 159 12650.52 77.90 54729.65 88888.00 2014-06-08 08:50:54.125 159 12650.58 78.03 54729.60 88888.00 2014-06-08 08:50:54.250 159 12650.60 78.12 54729.55 88888.00 2014-06-08 08:50:54.375 159 12650.67 78.15 54729.57 88888.00 2014-06-08 08:50:54.500 159 12650.67 78.12 54729.55 88888.00 2014-06-08 08:50:54.625 159 12650.62 78.05 54729.55 88888.00 2014-06-08 08:50:54.750 159 12650.58 77.92 54729.55 88888.00 2014-06-08 08:50:54.875 159 12650.52 77.78 54729.53 88888.00 2014-06-08 08:50:55.000 159 12650.50 77.65 54729.55 88888.00 2014-06-08 08:50:55.125 159 12650.45 77.50 54729.55 88888.00 2014-06-08 08:50:55.250 159 12650.33 77.28 54729.57 88888.00 2014-06-08 08:50:55.375 159 12650.27 77.12 54729.55 88888.00 2014-06-08 08:50:55.500 159 12650.23 76.97 54729.55 88888.00 2014-06-08 08:50:55.625 159 12650.17 76.80 54729.53 88888.00 2014-06-08 08:50:55.750 159 12650.15 76.62 54729.53 88888.00 2014-06-08 08:50:55.875 159 12650.20 76.53 54729.53 88888.00 2014-06-08 08:50:56.000 159 12650.20 76.40 54729.50 88888.00 2014-06-08 08:50:56.125 159 12650.15 76.35 54729.47 88888.00 2014-06-08 08:50:56.250 159 12650.10 76.30 54729.45 88888.00 2014-06-08 08:50:56.375 159 12650.15 76.30 54729.43 88888.00 2014-06-08 08:50:56.500 159 12650.25 76.35 54729.38 88888.00 2014-06-08 08:50:56.625 159 12650.35 76.45 54729.35 88888.00 2014-06-08 08:50:56.750 159 12650.38 76.55 54729.32 88888.00 2014-06-08 08:50:56.875 159 12650.38 76.70 54729.32 88888.00 2014-06-08 08:50:57.000 159 12650.33 76.88 54729.28 88888.00 2014-06-08 08:50:57.125 159 12650.30 77.05 54729.25 88888.00 2014-06-08 08:50:57.250 159 12650.27 77.30 54729.22 88888.00 2014-06-08 08:50:57.375 159 12650.35 77.53 54729.20 88888.00 2014-06-08 08:50:57.500 159 12650.38 77.80 54729.18 88888.00 2014-06-08 08:50:57.625 159 12650.40 78.00 54729.15 88888.00 2014-06-08 08:50:57.750 159 12650.38 78.28 54729.12 88888.00 2014-06-08 08:50:57.875 159 12650.33 78.55 54729.07 88888.00 2014-06-08 08:50:58.000 159 12650.23 78.78 54729.03 88888.00 2014-06-08 08:50:58.125 159 12650.27 79.00 54729.00 88888.00 2014-06-08 08:50:58.250 159 12650.20 79.22 54728.93 88888.00 2014-06-08 08:50:58.375 159 12650.12 79.50 54728.90 88888.00 2014-06-08 08:50:58.500 159 12650.00 79.75 54728.93 88888.00 2014-06-08 08:50:58.625 159 12649.90 79.97 54728.90 88888.00 2014-06-08 08:50:58.750 159 12649.80 80.12 54728.90 88888.00 2014-06-08 08:50:58.875 159 12649.75 80.28 54728.88 88888.00 2014-06-08 08:50:59.000 159 12649.67 80.40 54728.82 88888.00 2014-06-08 08:50:59.125 159 12649.67 80.53 54728.82 88888.00 2014-06-08 08:50:59.250 159 12649.67 80.62 54728.80 88888.00 2014-06-08 08:50:59.375 159 12649.70 80.65 54728.75 88888.00 2014-06-08 08:50:59.500 159 12649.73 80.70 54728.72 88888.00 2014-06-08 08:50:59.625 159 12649.83 80.78 54728.72 88888.00 2014-06-08 08:50:59.750 159 12649.98 80.78 54728.65 88888.00 2014-06-08 08:50:59.875 159 12650.23 80.75 54728.60 88888.00 2014-06-08 08:51:00.000 159 12650.40 80.72 54728.53 88888.00 2014-06-08 08:51:00.125 159 12650.45 80.65 54728.47 88888.00 2014-06-08 08:51:00.250 159 12650.50 80.55 54728.40 88888.00 2014-06-08 08:51:00.375 159 12650.65 80.47 54728.38 88888.00 2014-06-08 08:51:00.500 159 12650.80 80.38 54728.32 88888.00 2014-06-08 08:51:00.625 159 12650.92 80.28 54728.30 88888.00 2014-06-08 08:51:00.750 159 12651.10 80.12 54728.30 88888.00 2014-06-08 08:51:00.875 159 12651.27 80.00 54728.25 88888.00 2014-06-08 08:51:01.000 159 12651.35 79.92 54728.18 88888.00 2014-06-08 08:51:01.125 159 12651.40 79.83 54728.18 88888.00 2014-06-08 08:51:01.250 159 12651.48 79.70 54728.15 88888.00 2014-06-08 08:51:01.375 159 12651.52 79.60 54728.12 88888.00 2014-06-08 08:51:01.500 159 12651.52 79.53 54728.12 88888.00 2014-06-08 08:51:01.625 159 12651.65 79.50 54728.07 88888.00 2014-06-08 08:51:01.750 159 12651.75 79.45 54728.07 88888.00 2014-06-08 08:51:01.875 159 12651.80 79.35 54728.05 88888.00 2014-06-08 08:51:02.000 159 12651.80 79.28 54728.03 88888.00 2014-06-08 08:51:02.125 159 12651.77 79.22 54728.03 88888.00 2014-06-08 08:51:02.250 159 12651.83 79.15 54728.05 88888.00 2014-06-08 08:51:02.375 159 12651.85 79.10 54728.03 88888.00 2014-06-08 08:51:02.500 159 12651.80 79.05 54728.00 88888.00 2014-06-08 08:51:02.625 159 12651.75 79.03 54728.00 88888.00 2014-06-08 08:51:02.750 159 12651.67 79.03 54728.03 88888.00 2014-06-08 08:51:02.875 159 12651.62 79.05 54728.00 88888.00 2014-06-08 08:51:03.000 159 12651.60 79.05 54727.97 88888.00 2014-06-08 08:51:03.125 159 12651.52 79.08 54728.00 88888.00 2014-06-08 08:51:03.250 159 12651.48 79.10 54728.00 88888.00 2014-06-08 08:51:03.375 159 12651.55 79.20 54727.97 88888.00 2014-06-08 08:51:03.500 159 12651.55 79.25 54727.95 88888.00 2014-06-08 08:51:03.625 159 12651.55 79.25 54727.95 88888.00 2014-06-08 08:51:03.750 159 12651.45 79.30 54727.93 88888.00 2014-06-08 08:51:03.875 159 12651.35 79.42 54727.93 88888.00 2014-06-08 08:51:04.000 159 12651.33 79.50 54727.90 88888.00 2014-06-08 08:51:04.125 159 12651.30 79.60 54727.93 88888.00 2014-06-08 08:51:04.250 159 12651.27 79.65 54727.90 88888.00 2014-06-08 08:51:04.375 159 12651.25 79.72 54727.88 88888.00 2014-06-08 08:51:04.500 159 12651.20 79.80 54727.93 88888.00 2014-06-08 08:51:04.625 159 12651.20 79.90 54727.93 88888.00 2014-06-08 08:51:04.750 159 12651.17 79.95 54727.90 88888.00 2014-06-08 08:51:04.875 159 12651.17 80.00 54727.85 88888.00 2014-06-08 08:51:05.000 159 12651.15 80.08 54727.82 88888.00 2014-06-08 08:51:05.125 159 12651.12 80.12 54727.80 88888.00 2014-06-08 08:51:05.250 159 12651.08 80.20 54727.80 88888.00 2014-06-08 08:51:05.375 159 12651.08 80.25 54727.78 88888.00 2014-06-08 08:51:05.500 159 12651.08 80.30 54727.75 88888.00 2014-06-08 08:51:05.625 159 12651.10 80.35 54727.75 88888.00 2014-06-08 08:51:05.750 159 12651.17 80.40 54727.75 88888.00 2014-06-08 08:51:05.875 159 12651.20 80.40 54727.78 88888.00 2014-06-08 08:51:06.000 159 12651.20 80.42 54727.72 88888.00 2014-06-08 08:51:06.125 159 12651.20 80.45 54727.75 88888.00 2014-06-08 08:51:06.250 159 12651.23 80.40 54727.75 88888.00 2014-06-08 08:51:06.375 159 12651.25 80.38 54727.75 88888.00 2014-06-08 08:51:06.500 159 12651.30 80.38 54727.72 88888.00 2014-06-08 08:51:06.625 159 12651.33 80.38 54727.72 88888.00 2014-06-08 08:51:06.750 159 12651.27 80.35 54727.72 88888.00 2014-06-08 08:51:06.875 159 12651.30 80.33 54727.78 88888.00 2014-06-08 08:51:07.000 159 12651.33 80.25 54727.78 88888.00 2014-06-08 08:51:07.125 159 12651.35 80.25 54727.80 88888.00 2014-06-08 08:51:07.250 159 12651.30 80.22 54727.85 88888.00 2014-06-08 08:51:07.375 159 12651.25 80.17 54727.85 88888.00 2014-06-08 08:51:07.500 159 12651.17 80.15 54727.85 88888.00 2014-06-08 08:51:07.625 159 12651.12 80.12 54727.90 88888.00 2014-06-08 08:51:07.750 159 12651.08 80.10 54727.95 88888.00 2014-06-08 08:51:07.875 159 12651.08 80.08 54728.00 88888.00 2014-06-08 08:51:08.000 159 12650.92 80.05 54728.03 88888.00 2014-06-08 08:51:08.125 159 12650.75 79.97 54728.07 88888.00 2014-06-08 08:51:08.250 159 12650.67 79.92 54728.15 88888.00 2014-06-08 08:51:08.375 159 12650.60 79.90 54728.15 88888.00 2014-06-08 08:51:08.500 159 12650.50 79.88 54728.20 88888.00 2014-06-08 08:51:08.625 159 12650.35 79.85 54728.25 88888.00 2014-06-08 08:51:08.750 159 12650.25 79.78 54728.28 88888.00 2014-06-08 08:51:08.875 159 12650.15 79.72 54728.35 88888.00 2014-06-08 08:51:09.000 159 12650.00 79.62 54728.45 88888.00 2014-06-08 08:51:09.125 159 12649.80 79.55 54728.53 88888.00 2014-06-08 08:51:09.250 159 12649.62 79.40 54728.60 88888.00 2014-06-08 08:51:09.375 159 12649.58 79.28 54728.68 88888.00 2014-06-08 08:51:09.500 159 12649.50 79.17 54728.70 88888.00 2014-06-08 08:51:09.625 159 12649.48 79.10 54728.75 88888.00 2014-06-08 08:51:09.750 159 12649.52 78.95 54728.80 88888.00 2014-06-08 08:51:09.875 159 12649.52 78.80 54728.85 88888.00 2014-06-08 08:51:10.000 159 12649.42 78.62 54728.90 88888.00 2014-06-08 08:51:10.125 159 12649.27 78.47 54728.97 88888.00 2014-06-08 08:51:10.250 159 12649.12 78.38 54729.07 88888.00 2014-06-08 08:51:10.375 159 12649.00 78.35 54729.10 88888.00 2014-06-08 08:51:10.500 159 12648.90 78.22 54729.15 88888.00 2014-06-08 08:51:10.625 159 12648.88 78.10 54729.18 88888.00 2014-06-08 08:51:10.750 159 12648.85 78.00 54729.25 88888.00 2014-06-08 08:51:10.875 159 12648.80 77.95 54729.32 88888.00 2014-06-08 08:51:11.000 159 12648.77 77.83 54729.32 88888.00 2014-06-08 08:51:11.125 159 12648.77 77.70 54729.38 88888.00 2014-06-08 08:51:11.250 159 12648.77 77.58 54729.43 88888.00 2014-06-08 08:51:11.375 159 12648.70 77.47 54729.47 88888.00 2014-06-08 08:51:11.500 159 12648.60 77.38 54729.53 88888.00 2014-06-08 08:51:11.625 159 12648.58 77.33 54729.55 88888.00 2014-06-08 08:51:11.750 159 12648.52 77.28 54729.65 88888.00 2014-06-08 08:51:11.875 159 12648.48 77.17 54729.70 88888.00 2014-06-08 08:51:12.000 159 12648.33 77.08 54729.75 88888.00 2014-06-08 08:51:12.125 159 12648.25 77.00 54729.80 88888.00 2014-06-08 08:51:12.250 159 12648.05 76.88 54729.90 88888.00 2014-06-08 08:51:12.375 159 12647.90 76.85 54729.93 88888.00 2014-06-08 08:51:12.500 159 12647.73 76.75 54729.97 88888.00 2014-06-08 08:51:12.625 159 12647.67 76.60 54730.05 88888.00 2014-06-08 08:51:12.750 159 12647.60 76.47 54730.10 88888.00 2014-06-08 08:51:12.875 159 12647.48 76.35 54730.15 88888.00 2014-06-08 08:51:13.000 159 12647.35 76.22 54730.22 88888.00 2014-06-08 08:51:13.125 159 12647.17 76.17 54730.30 88888.00 2014-06-08 08:51:13.250 159 12647.02 76.05 54730.32 88888.00 2014-06-08 08:51:13.375 159 12646.88 75.97 54730.38 88888.00 2014-06-08 08:51:13.500 159 12646.75 75.85 54730.40 88888.00 2014-06-08 08:51:13.625 159 12646.67 75.78 54730.47 88888.00 2014-06-08 08:51:13.750 159 12646.52 75.72 54730.53 88888.00 2014-06-08 08:51:13.875 159 12646.38 75.62 54730.62 88888.00 2014-06-08 08:51:14.000 159 12646.23 75.53 54730.68 88888.00 2014-06-08 08:51:14.125 159 12646.10 75.42 54730.70 88888.00 2014-06-08 08:51:14.250 159 12645.92 75.30 54730.78 88888.00 2014-06-08 08:51:14.375 159 12645.77 75.25 54730.85 88888.00 2014-06-08 08:51:14.500 159 12645.62 75.20 54730.88 88888.00 2014-06-08 08:51:14.625 159 12645.48 75.17 54730.93 88888.00 2014-06-08 08:51:14.750 159 12645.35 75.15 54730.97 88888.00 2014-06-08 08:51:14.875 159 12645.20 75.10 54731.00 88888.00 2014-06-08 08:51:15.000 159 12645.08 75.05 54731.03 88888.00 2014-06-08 08:51:15.125 159 12644.98 75.08 54731.03 88888.00 2014-06-08 08:51:15.250 159 12644.95 75.05 54731.07 88888.00 2014-06-08 08:51:15.375 159 12644.98 75.03 54731.10 88888.00 2014-06-08 08:51:15.500 159 12644.92 75.08 54731.10 88888.00 2014-06-08 08:51:15.625 159 12644.90 75.08 54731.10 88888.00 2014-06-08 08:51:15.750 159 12644.88 75.10 54731.10 88888.00 2014-06-08 08:51:15.875 159 12644.88 75.12 54731.15 88888.00 2014-06-08 08:51:16.000 159 12644.85 75.12 54731.18 88888.00 2014-06-08 08:51:16.125 159 12644.80 75.12 54731.22 88888.00 2014-06-08 08:51:16.250 159 12644.80 75.05 54731.22 88888.00 2014-06-08 08:51:16.375 159 12644.75 75.08 54731.25 88888.00 2014-06-08 08:51:16.500 159 12644.60 75.10 54731.30 88888.00 2014-06-08 08:51:16.625 159 12644.52 75.08 54731.32 88888.00 2014-06-08 08:51:16.750 159 12644.50 75.05 54731.30 88888.00 2014-06-08 08:51:16.875 159 12644.50 75.03 54731.35 88888.00 2014-06-08 08:51:17.000 159 12644.48 75.03 54731.40 88888.00 2014-06-08 08:51:17.125 159 12644.35 74.95 54731.45 88888.00 2014-06-08 08:51:17.250 159 12644.25 74.92 54731.50 88888.00 2014-06-08 08:51:17.375 159 12644.25 74.95 54731.50 88888.00 2014-06-08 08:51:17.500 159 12644.23 75.00 54731.47 88888.00 2014-06-08 08:51:17.625 159 12644.20 75.05 54731.50 88888.00 2014-06-08 08:51:17.750 159 12644.15 75.08 54731.53 88888.00 2014-06-08 08:51:17.875 159 12644.15 75.12 54731.57 88888.00 2014-06-08 08:51:18.000 159 12644.20 75.15 54731.57 88888.00 2014-06-08 08:51:18.125 159 12644.23 75.22 54731.60 88888.00 2014-06-08 08:51:18.250 159 12644.23 75.20 54731.62 88888.00 2014-06-08 08:51:18.375 159 12644.23 75.17 54731.62 88888.00 2014-06-08 08:51:18.500 159 12644.27 75.12 54731.65 88888.00 2014-06-08 08:51:18.625 159 12644.33 75.08 54731.65 88888.00 2014-06-08 08:51:18.750 159 12644.38 75.03 54731.68 88888.00 2014-06-08 08:51:18.875 159 12644.50 74.97 54731.70 88888.00 2014-06-08 08:51:19.000 159 12644.55 74.95 54731.75 88888.00 2014-06-08 08:51:19.125 159 12644.60 74.90 54731.78 88888.00 2014-06-08 08:51:19.250 159 12644.60 74.75 54731.78 88888.00 2014-06-08 08:51:19.375 159 12644.67 74.72 54731.78 88888.00 2014-06-08 08:51:19.500 159 12644.77 74.65 54731.85 88888.00 2014-06-08 08:51:19.625 159 12644.80 74.60 54731.82 88888.00 2014-06-08 08:51:19.750 159 12644.80 74.53 54731.85 88888.00 2014-06-08 08:51:19.875 159 12644.83 74.50 54731.88 88888.00 2014-06-08 08:51:20.000 159 12644.90 74.47 54731.90 88888.00 2014-06-08 08:51:20.125 159 12644.95 74.45 54731.90 88888.00 2014-06-08 08:51:20.250 159 12644.95 74.50 54731.93 88888.00 2014-06-08 08:51:20.375 159 12645.00 74.53 54731.97 88888.00 2014-06-08 08:51:20.500 159 12645.08 74.58 54732.00 88888.00 2014-06-08 08:51:20.625 159 12645.05 74.65 54732.00 88888.00 2014-06-08 08:51:20.750 159 12644.90 74.67 54731.97 88888.00 2014-06-08 08:51:20.875 159 12644.80 74.70 54731.97 88888.00 2014-06-08 08:51:21.000 159 12644.73 74.78 54732.03 88888.00 2014-06-08 08:51:21.125 159 12644.62 74.83 54732.07 88888.00 2014-06-08 08:51:21.250 159 12644.50 74.78 54732.10 88888.00 2014-06-08 08:51:21.375 159 12644.42 74.80 54732.12 88888.00 2014-06-08 08:51:21.500 159 12644.17 74.83 54732.15 88888.00 2014-06-08 08:51:21.625 159 12644.02 74.83 54732.20 88888.00 2014-06-08 08:51:21.750 159 12643.92 74.85 54732.22 88888.00 2014-06-08 08:51:21.875 159 12643.77 74.90 54732.32 88888.00 2014-06-08 08:51:22.000 159 12643.60 74.88 54732.35 88888.00 2014-06-08 08:51:22.125 159 12643.48 74.85 54732.38 88888.00 2014-06-08 08:51:22.250 159 12643.33 74.85 54732.43 88888.00 2014-06-08 08:51:22.375 159 12643.20 74.80 54732.45 88888.00 2014-06-08 08:51:22.500 159 12643.02 74.78 54732.47 88888.00 2014-06-08 08:51:22.625 159 12642.92 74.72 54732.50 88888.00 2014-06-08 08:51:22.750 159 12642.90 74.67 54732.53 88888.00 2014-06-08 08:51:22.875 159 12642.88 74.62 54732.55 88888.00 2014-06-08 08:51:23.000 159 12642.88 74.55 54732.55 88888.00 2014-06-08 08:51:23.125 159 12642.92 74.47 54732.57 88888.00 2014-06-08 08:51:23.250 159 12642.98 74.35 54732.57 88888.00 2014-06-08 08:51:23.375 159 12643.00 74.30 54732.62 88888.00 2014-06-08 08:51:23.500 159 12643.05 74.22 54732.62 88888.00 2014-06-08 08:51:23.625 159 12643.15 74.15 54732.62 88888.00 2014-06-08 08:51:23.750 159 12643.25 74.00 54732.62 88888.00 2014-06-08 08:51:23.875 159 12643.35 73.90 54732.65 88888.00 2014-06-08 08:51:24.000 159 12643.42 73.80 54732.62 88888.00 2014-06-08 08:51:24.125 159 12643.42 73.70 54732.68 88888.00 2014-06-08 08:51:24.250 159 12643.48 73.60 54732.65 88888.00 2014-06-08 08:51:24.375 159 12643.60 73.53 54732.68 88888.00 2014-06-08 08:51:24.500 159 12643.67 73.45 54732.70 88888.00 2014-06-08 08:51:24.625 159 12643.67 73.42 54732.75 88888.00 2014-06-08 08:51:24.750 159 12643.77 73.38 54732.75 88888.00 2014-06-08 08:51:24.875 159 12643.85 73.35 54732.78 88888.00 2014-06-08 08:51:25.000 159 12643.83 73.33 54732.75 88888.00 2014-06-08 08:51:25.125 159 12643.83 73.33 54732.82 88888.00 2014-06-08 08:51:25.250 159 12643.80 73.33 54732.85 88888.00 2014-06-08 08:51:25.375 159 12643.75 73.38 54732.85 88888.00 2014-06-08 08:51:25.500 159 12643.60 73.38 54732.88 88888.00 2014-06-08 08:51:25.625 159 12643.48 73.40 54732.88 88888.00 2014-06-08 08:51:25.750 159 12643.45 73.42 54732.90 88888.00 2014-06-08 08:51:25.875 159 12643.40 73.58 54732.95 88888.00 2014-06-08 08:51:26.000 159 12643.35 73.67 54732.93 88888.00 2014-06-08 08:51:26.125 159 12643.27 73.72 54732.95 88888.00 2014-06-08 08:51:26.250 159 12643.15 73.78 54732.95 88888.00 2014-06-08 08:51:26.375 159 12643.15 73.85 54732.95 88888.00 2014-06-08 08:51:26.500 159 12643.08 73.95 54732.97 88888.00 2014-06-08 08:51:26.625 159 12643.02 74.05 54732.95 88888.00 2014-06-08 08:51:26.750 159 12642.98 74.17 54732.95 88888.00 2014-06-08 08:51:26.875 159 12642.98 74.33 54732.93 88888.00 2014-06-08 08:51:27.000 159 12642.95 74.45 54732.95 88888.00 2014-06-08 08:51:27.125 159 12642.88 74.53 54732.95 88888.00 2014-06-08 08:51:27.250 159 12642.77 74.60 54732.95 88888.00 2014-06-08 08:51:27.375 159 12642.73 74.67 54732.93 88888.00 2014-06-08 08:51:27.500 159 12642.67 74.78 54732.93 88888.00 2014-06-08 08:51:27.625 159 12642.70 74.88 54732.93 88888.00 2014-06-08 08:51:27.750 159 12642.65 74.92 54732.93 88888.00 2014-06-08 08:51:27.875 159 12642.55 75.00 54732.93 88888.00 2014-06-08 08:51:28.000 159 12642.45 75.05 54732.90 88888.00 2014-06-08 08:51:28.125 159 12642.42 75.10 54732.88 88888.00 2014-06-08 08:51:28.250 159 12642.45 75.12 54732.88 88888.00 2014-06-08 08:51:28.375 159 12642.42 75.17 54732.88 88888.00 2014-06-08 08:51:28.500 159 12642.38 75.25 54732.85 88888.00 2014-06-08 08:51:28.625 159 12642.42 75.28 54732.88 88888.00 2014-06-08 08:51:28.750 159 12642.50 75.25 54732.85 88888.00 2014-06-08 08:51:28.875 159 12642.55 75.22 54732.82 88888.00 2014-06-08 08:51:29.000 159 12642.52 75.28 54732.82 88888.00 2014-06-08 08:51:29.125 159 12642.52 75.30 54732.80 88888.00 2014-06-08 08:51:29.250 159 12642.48 75.22 54732.80 88888.00 2014-06-08 08:51:29.375 159 12642.52 75.20 54732.75 88888.00 2014-06-08 08:51:29.500 159 12642.60 75.17 54732.75 88888.00 2014-06-08 08:51:29.625 159 12642.67 75.12 54732.72 88888.00 2014-06-08 08:51:29.750 159 12642.67 75.10 54732.72 88888.00 2014-06-08 08:51:29.875 159 12642.60 75.08 54732.72 88888.00 2014-06-08 08:51:30.000 159 12642.58 75.05 54732.72 88888.00 2014-06-08 08:51:30.125 159 12642.55 75.03 54732.72 88888.00 2014-06-08 08:51:30.250 159 12642.50 74.97 54732.72 88888.00 2014-06-08 08:51:30.375 159 12642.45 75.00 54732.72 88888.00 2014-06-08 08:51:30.500 159 12642.42 75.03 54732.78 88888.00 2014-06-08 08:51:30.625 159 12642.38 75.00 54732.72 88888.00 2014-06-08 08:51:30.750 159 12642.25 74.97 54732.75 88888.00 2014-06-08 08:51:30.875 159 12642.15 75.00 54732.72 88888.00 2014-06-08 08:51:31.000 159 12642.02 75.03 54732.70 88888.00 2014-06-08 08:51:31.125 159 12641.98 75.03 54732.68 88888.00 2014-06-08 08:51:31.250 159 12641.88 75.05 54732.68 88888.00 2014-06-08 08:51:31.375 159 12641.80 75.03 54732.68 88888.00 2014-06-08 08:51:31.500 159 12641.75 75.05 54732.62 88888.00 2014-06-08 08:51:31.625 159 12641.73 75.03 54732.62 88888.00 2014-06-08 08:51:31.750 159 12641.73 75.03 54732.62 88888.00 2014-06-08 08:51:31.875 159 12641.73 75.08 54732.62 88888.00 2014-06-08 08:51:32.000 159 12641.67 75.08 54732.65 88888.00 2014-06-08 08:51:32.125 159 12641.67 75.08 54732.65 88888.00 2014-06-08 08:51:32.250 159 12641.70 75.10 54732.60 88888.00 2014-06-08 08:51:32.375 159 12641.75 75.10 54732.57 88888.00 2014-06-08 08:51:32.500 159 12641.75 75.05 54732.57 88888.00 2014-06-08 08:51:32.625 159 12641.70 75.08 54732.53 88888.00 2014-06-08 08:51:32.750 159 12641.77 75.05 54732.55 88888.00 2014-06-08 08:51:32.875 159 12641.95 75.05 54732.47 88888.00 2014-06-08 08:51:33.000 159 12642.00 74.95 54732.45 88888.00 2014-06-08 08:51:33.125 159 12642.00 74.90 54732.45 88888.00 2014-06-08 08:51:33.250 159 12641.98 74.85 54732.40 88888.00 2014-06-08 08:51:33.375 159 12642.02 74.83 54732.38 88888.00 2014-06-08 08:51:33.500 159 12642.12 74.75 54732.32 88888.00 2014-06-08 08:51:33.625 159 12642.23 74.72 54732.28 88888.00 2014-06-08 08:51:33.750 159 12642.25 74.67 54732.28 88888.00 2014-06-08 08:51:33.875 159 12642.25 74.60 54732.25 88888.00 2014-06-08 08:51:34.000 159 12642.30 74.60 54732.25 88888.00 2014-06-08 08:51:34.125 159 12642.35 74.60 54732.28 88888.00 2014-06-08 08:51:34.250 159 12642.30 74.58 54732.22 88888.00 2014-06-08 08:51:34.375 159 12642.27 74.60 54732.22 88888.00 2014-06-08 08:51:34.500 159 12642.25 74.65 54732.20 88888.00 2014-06-08 08:51:34.625 159 12642.23 74.62 54732.15 88888.00 2014-06-08 08:51:34.750 159 12642.15 74.60 54732.12 88888.00 2014-06-08 08:51:34.875 159 12642.10 74.58 54732.12 88888.00 2014-06-08 08:51:35.000 159 12642.00 74.58 54732.10 88888.00 2014-06-08 08:51:35.125 159 12641.88 74.60 54732.07 88888.00 2014-06-08 08:51:35.250 159 12641.75 74.60 54732.07 88888.00 2014-06-08 08:51:35.375 159 12641.73 74.62 54732.10 88888.00 2014-06-08 08:51:35.500 159 12641.67 74.65 54732.07 88888.00 2014-06-08 08:51:35.625 159 12641.60 74.62 54732.00 88888.00 2014-06-08 08:51:35.750 159 12641.50 74.60 54731.97 88888.00 2014-06-08 08:51:35.875 159 12641.50 74.62 54731.97 88888.00 2014-06-08 08:51:36.000 159 12641.50 74.60 54731.95 88888.00 2014-06-08 08:51:36.125 159 12641.48 74.55 54731.95 88888.00 2014-06-08 08:51:36.250 159 12641.40 74.47 54731.90 88888.00 2014-06-08 08:51:36.375 159 12641.42 74.47 54731.88 88888.00 2014-06-08 08:51:36.500 159 12641.55 74.40 54731.82 88888.00 2014-06-08 08:51:36.625 159 12641.65 74.33 54731.78 88888.00 2014-06-08 08:51:36.750 159 12641.70 74.25 54731.75 88888.00 2014-06-08 08:51:36.875 159 12641.75 74.20 54731.75 88888.00 2014-06-08 08:51:37.000 159 12641.75 74.12 54731.75 88888.00 2014-06-08 08:51:37.125 159 12641.77 74.08 54731.72 88888.00 2014-06-08 08:51:37.250 159 12641.77 74.00 54731.70 88888.00 2014-06-08 08:51:37.375 159 12641.85 73.97 54731.72 88888.00 2014-06-08 08:51:37.500 159 12641.92 73.88 54731.70 88888.00 2014-06-08 08:51:37.625 159 12642.02 73.83 54731.68 88888.00 2014-06-08 08:51:37.750 159 12642.12 73.72 54731.62 88888.00 2014-06-08 08:51:37.875 159 12642.20 73.67 54731.57 88888.00 2014-06-08 08:51:38.000 159 12642.23 73.62 54731.57 88888.00 2014-06-08 08:51:38.125 159 12642.27 73.55 54731.53 88888.00 2014-06-08 08:51:38.250 159 12642.30 73.47 54731.50 88888.00 2014-06-08 08:51:38.375 159 12642.35 73.45 54731.47 88888.00 2014-06-08 08:51:38.500 159 12642.35 73.38 54731.45 88888.00 2014-06-08 08:51:38.625 159 12642.42 73.30 54731.43 88888.00 2014-06-08 08:51:38.750 159 12642.42 73.28 54731.43 88888.00 2014-06-08 08:51:38.875 159 12642.45 73.20 54731.43 88888.00 2014-06-08 08:51:39.000 159 12642.45 73.15 54731.35 88888.00 2014-06-08 08:51:39.125 159 12642.45 73.10 54731.30 88888.00 2014-06-08 08:51:39.250 159 12642.42 73.05 54731.28 88888.00 2014-06-08 08:51:39.375 159 12642.42 73.05 54731.30 88888.00 2014-06-08 08:51:39.500 159 12642.40 73.05 54731.30 88888.00 2014-06-08 08:51:39.625 159 12642.33 73.03 54731.25 88888.00 2014-06-08 08:51:39.750 159 12642.27 73.03 54731.25 88888.00 2014-06-08 08:51:39.875 159 12642.23 72.97 54731.25 88888.00 2014-06-08 08:51:40.000 159 12642.15 72.95 54731.25 88888.00 2014-06-08 08:51:40.125 159 12642.05 72.88 54731.25 88888.00 2014-06-08 08:51:40.250 159 12641.95 72.83 54731.25 88888.00 2014-06-08 08:51:40.375 159 12641.88 72.80 54731.22 88888.00 2014-06-08 08:51:40.500 159 12641.83 72.75 54731.20 88888.00 2014-06-08 08:51:40.625 159 12641.80 72.67 54731.20 88888.00 2014-06-08 08:51:40.750 159 12641.75 72.62 54731.15 88888.00 2014-06-08 08:51:40.875 159 12641.75 72.55 54731.12 88888.00 2014-06-08 08:51:41.000 159 12641.75 72.50 54731.10 88888.00 2014-06-08 08:51:41.125 159 12641.70 72.47 54731.10 88888.00 2014-06-08 08:51:41.250 159 12641.73 72.38 54731.07 88888.00 2014-06-08 08:51:41.375 159 12641.73 72.35 54731.05 88888.00 2014-06-08 08:51:41.500 159 12641.67 72.28 54731.03 88888.00 2014-06-08 08:51:41.625 159 12641.75 72.20 54731.03 88888.00 2014-06-08 08:51:41.750 159 12641.83 72.15 54731.00 88888.00 2014-06-08 08:51:41.875 159 12641.85 72.05 54730.95 88888.00 2014-06-08 08:51:42.000 159 12641.85 71.95 54730.93 88888.00 2014-06-08 08:51:42.125 159 12641.83 71.83 54730.90 88888.00 2014-06-08 08:51:42.250 159 12641.83 71.75 54730.90 88888.00 2014-06-08 08:51:42.375 159 12641.88 71.65 54730.85 88888.00 2014-06-08 08:51:42.500 159 12641.88 71.58 54730.85 88888.00 2014-06-08 08:51:42.625 159 12641.83 71.47 54730.82 88888.00 2014-06-08 08:51:42.750 159 12641.75 71.40 54730.78 88888.00 2014-06-08 08:51:42.875 159 12641.83 71.30 54730.82 88888.00 2014-06-08 08:51:43.000 159 12641.83 71.22 54730.80 88888.00 2014-06-08 08:51:43.125 159 12641.80 71.12 54730.78 88888.00 2014-06-08 08:51:43.250 159 12641.80 71.03 54730.78 88888.00 2014-06-08 08:51:43.375 159 12641.85 70.97 54730.72 88888.00 2014-06-08 08:51:43.500 159 12641.80 70.88 54730.70 88888.00 2014-06-08 08:51:43.625 159 12641.77 70.83 54730.70 88888.00 2014-06-08 08:51:43.750 159 12641.73 70.75 54730.72 88888.00 2014-06-08 08:51:43.875 159 12641.73 70.67 54730.68 88888.00 2014-06-08 08:51:44.000 159 12641.75 70.62 54730.68 88888.00 2014-06-08 08:51:44.125 159 12641.67 70.55 54730.65 88888.00 2014-06-08 08:51:44.250 159 12641.55 70.45 54730.60 88888.00 2014-06-08 08:51:44.375 159 12641.52 70.38 54730.57 88888.00 2014-06-08 08:51:44.500 159 12641.52 70.28 54730.57 88888.00 2014-06-08 08:51:44.625 159 12641.50 70.17 54730.60 88888.00 2014-06-08 08:51:44.750 159 12641.45 70.10 54730.57 88888.00 2014-06-08 08:51:44.875 159 12641.42 70.00 54730.57 88888.00 2014-06-08 08:51:45.000 159 12641.42 69.90 54730.55 88888.00 2014-06-08 08:51:45.125 159 12641.42 69.83 54730.55 88888.00 2014-06-08 08:51:45.250 159 12641.40 69.72 54730.50 88888.00 2014-06-08 08:51:45.375 159 12641.42 69.60 54730.47 88888.00 2014-06-08 08:51:45.500 159 12641.48 69.55 54730.43 88888.00 2014-06-08 08:51:45.625 159 12641.60 69.50 54730.40 88888.00 2014-06-08 08:51:45.750 159 12641.67 69.45 54730.38 88888.00 2014-06-08 08:51:45.875 159 12641.75 69.40 54730.35 88888.00 2014-06-08 08:51:46.000 159 12641.83 69.33 54730.30 88888.00 2014-06-08 08:51:46.125 159 12641.83 69.25 54730.28 88888.00 2014-06-08 08:51:46.250 159 12641.85 69.17 54730.25 88888.00 2014-06-08 08:51:46.375 159 12641.90 69.15 54730.25 88888.00 2014-06-08 08:51:46.500 159 12641.88 69.08 54730.22 88888.00 2014-06-08 08:51:46.625 159 12641.98 69.03 54730.18 88888.00 2014-06-08 08:51:46.750 159 12642.05 68.97 54730.10 88888.00 2014-06-08 08:51:46.875 159 12642.05 68.90 54730.10 88888.00 2014-06-08 08:51:47.000 159 12642.08 68.85 54730.05 88888.00 2014-06-08 08:51:47.125 159 12642.12 68.85 54730.03 88888.00 2014-06-08 08:51:47.250 159 12642.05 68.78 54730.00 88888.00 2014-06-08 08:51:47.375 159 12642.08 68.75 54729.97 88888.00 2014-06-08 08:51:47.500 159 12642.20 68.72 54729.93 88888.00 2014-06-08 08:51:47.625 159 12642.30 68.72 54729.88 88888.00 2014-06-08 08:51:47.750 159 12642.25 68.70 54729.82 88888.00 2014-06-08 08:51:47.875 159 12642.17 68.67 54729.80 88888.00 2014-06-08 08:51:48.000 159 12642.20 68.65 54729.75 88888.00 2014-06-08 08:51:48.125 159 12642.27 68.62 54729.75 88888.00 2014-06-08 08:51:48.250 159 12642.30 68.58 54729.70 88888.00 2014-06-08 08:51:48.375 159 12642.30 68.58 54729.68 88888.00 2014-06-08 08:51:48.500 159 12642.33 68.58 54729.65 88888.00 2014-06-08 08:51:48.625 159 12642.38 68.53 54729.60 88888.00 2014-06-08 08:51:48.750 159 12642.38 68.45 54729.55 88888.00 2014-06-08 08:51:48.875 159 12642.42 68.38 54729.50 88888.00 2014-06-08 08:51:49.000 159 12642.52 68.30 54729.45 88888.00 2014-06-08 08:51:49.125 159 12642.65 68.25 54729.45 88888.00 2014-06-08 08:51:49.250 159 12642.73 68.12 54729.40 88888.00 2014-06-08 08:51:49.375 159 12642.80 68.03 54729.32 88888.00 2014-06-08 08:51:49.500 159 12642.92 67.95 54729.32 88888.00 2014-06-08 08:51:49.625 159 12643.08 67.88 54729.30 88888.00 2014-06-08 08:51:49.750 159 12643.23 67.80 54729.28 88888.00 2014-06-08 08:51:49.875 159 12643.35 67.67 54729.22 88888.00 2014-06-08 08:51:50.000 159 12643.38 67.55 54729.18 88888.00 2014-06-08 08:51:50.125 159 12643.42 67.38 54729.15 88888.00 2014-06-08 08:51:50.250 159 12643.60 67.28 54729.12 88888.00 2014-06-08 08:51:50.375 159 12643.70 67.20 54729.15 88888.00 2014-06-08 08:51:50.500 159 12643.83 67.08 54729.12 88888.00 2014-06-08 08:51:50.625 159 12643.98 66.90 54729.05 88888.00 2014-06-08 08:51:50.750 159 12644.02 66.70 54728.97 88888.00 2014-06-08 08:51:50.875 159 12644.10 66.53 54728.97 88888.00 2014-06-08 08:51:51.000 159 12644.20 66.40 54728.95 88888.00 2014-06-08 08:51:51.125 159 12644.23 66.28 54728.95 88888.00 2014-06-08 08:51:51.250 159 12644.27 66.10 54728.93 88888.00 2014-06-08 08:51:51.375 159 12644.48 66.08 54728.90 88888.00 2014-06-08 08:51:51.500 159 12644.65 65.97 54728.88 88888.00 2014-06-08 08:51:51.625 159 12644.75 65.88 54728.82 88888.00 2014-06-08 08:51:51.750 159 12644.77 65.75 54728.80 88888.00 2014-06-08 08:51:51.875 159 12644.85 65.65 54728.78 88888.00 2014-06-08 08:51:52.000 159 12644.98 65.60 54728.75 88888.00 2014-06-08 08:51:52.125 159 12645.08 65.55 54728.75 88888.00 2014-06-08 08:51:52.250 159 12645.23 65.55 54728.72 88888.00 2014-06-08 08:51:52.375 159 12645.33 65.47 54728.68 88888.00 2014-06-08 08:51:52.500 159 12645.35 65.42 54728.68 88888.00 2014-06-08 08:51:52.625 159 12645.40 65.35 54728.62 88888.00 2014-06-08 08:51:52.750 159 12645.55 65.30 54728.57 88888.00 2014-06-08 08:51:52.875 159 12645.70 65.25 54728.55 88888.00 2014-06-08 08:51:53.000 159 12645.80 65.20 54728.47 88888.00 2014-06-08 08:51:53.125 159 12645.88 65.15 54728.47 88888.00 2014-06-08 08:51:53.250 159 12646.02 65.03 54728.45 88888.00 2014-06-08 08:51:53.375 159 12646.15 64.95 54728.43 88888.00 2014-06-08 08:51:53.500 159 12646.30 64.88 54728.38 88888.00 2014-06-08 08:51:53.625 159 12646.40 64.78 54728.38 88888.00 2014-06-08 08:51:53.750 159 12646.50 64.67 54728.38 88888.00 2014-06-08 08:51:53.875 159 12646.62 64.58 54728.38 88888.00 2014-06-08 08:51:54.000 159 12646.65 64.42 54728.32 88888.00 2014-06-08 08:51:54.125 159 12646.73 64.33 54728.35 88888.00 2014-06-08 08:51:54.250 159 12646.80 64.22 54728.30 88888.00 2014-06-08 08:51:54.375 159 12646.90 64.12 54728.28 88888.00 2014-06-08 08:51:54.500 159 12646.98 64.03 54728.25 88888.00 2014-06-08 08:51:54.625 159 12647.00 63.95 54728.22 88888.00 2014-06-08 08:51:54.750 159 12647.12 63.85 54728.18 88888.00 2014-06-08 08:51:54.875 159 12647.23 63.77 54728.18 88888.00 2014-06-08 08:51:55.000 159 12647.27 63.62 54728.12 88888.00 2014-06-08 08:51:55.125 159 12647.40 63.50 54728.10 88888.00 2014-06-08 08:51:55.250 159 12647.58 63.30 54728.07 88888.00 2014-06-08 08:51:55.375 159 12647.73 63.20 54728.03 88888.00 2014-06-08 08:51:55.500 159 12647.83 63.12 54728.00 88888.00 2014-06-08 08:51:55.625 159 12648.00 62.98 54728.03 88888.00 2014-06-08 08:51:55.750 159 12648.10 62.80 54728.00 88888.00 2014-06-08 08:51:55.875 159 12648.25 62.65 54727.95 88888.00 2014-06-08 08:51:56.000 159 12648.38 62.48 54727.93 88888.00 2014-06-08 08:51:56.125 159 12648.50 62.35 54727.90 88888.00 2014-06-08 08:51:56.250 159 12648.55 62.23 54727.90 88888.00 2014-06-08 08:51:56.375 159 12648.65 62.15 54727.90 88888.00 2014-06-08 08:51:56.500 159 12648.73 62.05 54727.85 88888.00 2014-06-08 08:51:56.625 159 12648.83 61.95 54727.80 88888.00 2014-06-08 08:51:56.750 159 12648.95 61.95 54727.78 88888.00 2014-06-08 08:51:56.875 159 12649.00 61.95 54727.75 88888.00 2014-06-08 08:51:57.000 159 12649.10 61.85 54727.72 88888.00 2014-06-08 08:51:57.125 159 12649.15 61.80 54727.75 88888.00 2014-06-08 08:51:57.250 159 12649.20 61.73 54727.72 88888.00 2014-06-08 08:51:57.375 159 12649.27 61.65 54727.70 88888.00 2014-06-08 08:51:57.500 159 12649.30 61.60 54727.68 88888.00 2014-06-08 08:51:57.625 159 12649.35 61.52 54727.65 88888.00 2014-06-08 08:51:57.750 159 12649.48 61.45 54727.62 88888.00 2014-06-08 08:51:57.875 159 12649.52 61.38 54727.65 88888.00 2014-06-08 08:51:58.000 159 12649.50 61.30 54727.70 88888.00 2014-06-08 08:51:58.125 159 12649.52 61.25 54727.72 88888.00 2014-06-08 08:51:58.250 159 12649.48 61.20 54727.70 88888.00 2014-06-08 08:51:58.375 159 12649.48 61.15 54727.68 88888.00 2014-06-08 08:51:58.500 159 12649.45 61.17 54727.70 88888.00 2014-06-08 08:51:58.625 159 12649.45 61.15 54727.70 88888.00 2014-06-08 08:51:58.750 159 12649.48 61.10 54727.70 88888.00 2014-06-08 08:51:58.875 159 12649.48 61.02 54727.68 88888.00 2014-06-08 08:51:59.000 159 12649.48 60.92 54727.65 88888.00 2014-06-08 08:51:59.125 159 12649.52 60.88 54727.65 88888.00 2014-06-08 08:51:59.250 159 12649.52 60.83 54727.65 88888.00 2014-06-08 08:51:59.375 159 12649.60 60.83 54727.68 88888.00 2014-06-08 08:51:59.500 159 12649.62 60.77 54727.62 88888.00 2014-06-08 08:51:59.625 159 12649.62 60.65 54727.65 88888.00 2014-06-08 08:51:59.750 159 12649.62 60.58 54727.65 88888.00 2014-06-08 08:51:59.875 159 12649.65 60.50 54727.65 88888.00 2014-06-08 08:52:00.000 159 12649.65 60.38 54727.62 88888.00 2014-06-08 08:52:00.125 159 12649.73 60.27 54727.62 88888.00 2014-06-08 08:52:00.250 159 12649.80 60.17 54727.68 88888.00 2014-06-08 08:52:00.375 159 12649.85 60.12 54727.68 88888.00 2014-06-08 08:52:00.500 159 12649.80 60.05 54727.65 88888.00 2014-06-08 08:52:00.625 159 12649.80 59.92 54727.65 88888.00 2014-06-08 08:52:00.750 159 12649.83 59.85 54727.62 88888.00 2014-06-08 08:52:00.875 159 12649.90 59.77 54727.65 88888.00 2014-06-08 08:52:01.000 159 12649.90 59.73 54727.65 88888.00 2014-06-08 08:52:01.125 159 12649.98 59.67 54727.65 88888.00 2014-06-08 08:52:01.250 159 12650.05 59.58 54727.65 88888.00 2014-06-08 08:52:01.375 159 12650.10 59.52 54727.65 88888.00 2014-06-08 08:52:01.500 159 12650.12 59.48 54727.65 88888.00 2014-06-08 08:52:01.625 159 12650.20 59.38 54727.62 88888.00 2014-06-08 08:52:01.750 159 12650.25 59.35 54727.65 88888.00 2014-06-08 08:52:01.875 159 12650.33 59.33 54727.62 88888.00 2014-06-08 08:52:02.000 159 12650.40 59.27 54727.57 88888.00 2014-06-08 08:52:02.125 159 12650.42 59.25 54727.60 88888.00 2014-06-08 08:52:02.250 159 12650.40 59.23 54727.60 88888.00 2014-06-08 08:52:02.375 159 12650.42 59.20 54727.57 88888.00 2014-06-08 08:52:02.500 159 12650.50 59.17 54727.55 88888.00 2014-06-08 08:52:02.625 159 12650.58 59.15 54727.55 88888.00 2014-06-08 08:52:02.750 159 12650.60 59.12 54727.57 88888.00 2014-06-08 08:52:02.875 159 12650.55 59.12 54727.62 88888.00 2014-06-08 08:52:03.000 159 12650.55 59.10 54727.60 88888.00 2014-06-08 08:52:03.125 159 12650.60 59.10 54727.55 88888.00 2014-06-08 08:52:03.250 159 12650.62 59.10 54727.55 88888.00 2014-06-08 08:52:03.375 159 12650.77 59.12 54727.55 88888.00 2014-06-08 08:52:03.500 159 12650.83 59.15 54727.55 88888.00 2014-06-08 08:52:03.625 159 12650.85 59.15 54727.55 88888.00 2014-06-08 08:52:03.750 159 12650.92 59.15 54727.55 88888.00 2014-06-08 08:52:03.875 159 12651.02 59.17 54727.53 88888.00 2014-06-08 08:52:04.000 159 12651.12 59.23 54727.50 88888.00 2014-06-08 08:52:04.125 159 12651.12 59.20 54727.55 88888.00 2014-06-08 08:52:04.250 159 12651.10 59.17 54727.50 88888.00 2014-06-08 08:52:04.375 159 12651.20 59.17 54727.50 88888.00 2014-06-08 08:52:04.500 159 12651.25 59.17 54727.50 88888.00 2014-06-08 08:52:04.625 159 12651.27 59.15 54727.50 88888.00 2014-06-08 08:52:04.750 159 12651.38 59.15 54727.50 88888.00 2014-06-08 08:52:04.875 159 12651.50 59.15 54727.47 88888.00 2014-06-08 08:52:05.000 159 12651.60 59.12 54727.47 88888.00 2014-06-08 08:52:05.125 159 12651.75 59.12 54727.50 88888.00 2014-06-08 08:52:05.250 159 12651.88 59.08 54727.50 88888.00 2014-06-08 08:52:05.375 159 12651.95 59.08 54727.50 88888.00 2014-06-08 08:52:05.500 159 12651.90 59.10 54727.50 88888.00 2014-06-08 08:52:05.625 159 12651.95 59.12 54727.50 88888.00 2014-06-08 08:52:05.750 159 12652.02 59.12 54727.50 88888.00 2014-06-08 08:52:05.875 159 12652.02 59.15 54727.47 88888.00 2014-06-08 08:52:06.000 159 12652.02 59.23 54727.45 88888.00 2014-06-08 08:52:06.125 159 12652.08 59.30 54727.40 88888.00 2014-06-08 08:52:06.250 159 12652.15 59.38 54727.45 88888.00 2014-06-08 08:52:06.375 159 12652.33 59.48 54727.45 88888.00 2014-06-08 08:52:06.500 159 12652.40 59.52 54727.45 88888.00 2014-06-08 08:52:06.625 159 12652.45 59.65 54727.43 88888.00 2014-06-08 08:52:06.750 159 12652.50 59.75 54727.43 88888.00 2014-06-08 08:52:06.875 159 12652.55 59.83 54727.43 88888.00 2014-06-08 08:52:07.000 159 12652.70 59.92 54727.43 88888.00 2014-06-08 08:52:07.125 159 12652.80 60.00 54727.43 88888.00 2014-06-08 08:52:07.250 159 12652.83 60.05 54727.40 88888.00 2014-06-08 08:52:07.375 159 12652.92 60.12 54727.35 88888.00 2014-06-08 08:52:07.500 159 12653.02 60.20 54727.35 88888.00 2014-06-08 08:52:07.625 159 12653.10 60.35 54727.35 88888.00 2014-06-08 08:52:07.750 159 12653.23 60.45 54727.38 88888.00 2014-06-08 08:52:07.875 159 12653.38 60.55 54727.32 88888.00 2014-06-08 08:52:08.000 159 12653.52 60.62 54727.30 88888.00 2014-06-08 08:52:08.125 159 12653.65 60.67 54727.30 88888.00 2014-06-08 08:52:08.250 159 12653.77 60.75 54727.25 88888.00 2014-06-08 08:52:08.375 159 12653.98 60.80 54727.22 88888.00 2014-06-08 08:52:08.500 159 12654.08 60.88 54727.20 88888.00 2014-06-08 08:52:08.625 159 12654.23 60.98 54727.20 88888.00 2014-06-08 08:52:08.750 159 12654.42 61.02 54727.20 88888.00 2014-06-08 08:52:08.875 159 12654.55 61.08 54727.18 88888.00 2014-06-08 08:52:09.000 159 12654.67 61.15 54727.18 88888.00 2014-06-08 08:52:09.125 159 12654.75 61.23 54727.18 88888.00 2014-06-08 08:52:09.250 159 12654.88 61.27 54727.15 88888.00 2014-06-08 08:52:09.375 159 12655.08 61.35 54727.12 88888.00 2014-06-08 08:52:09.500 159 12655.17 61.45 54727.10 88888.00 2014-06-08 08:52:09.625 159 12655.23 61.55 54727.07 88888.00 2014-06-08 08:52:09.750 159 12655.27 61.62 54727.10 88888.00 2014-06-08 08:52:09.875 159 12655.30 61.73 54727.05 88888.00 2014-06-08 08:52:10.000 159 12655.40 61.85 54727.03 88888.00 2014-06-08 08:52:10.125 159 12655.58 61.98 54727.00 88888.00 2014-06-08 08:52:10.250 159 12655.67 62.12 54726.97 88888.00 2014-06-08 08:52:10.375 159 12655.77 62.23 54726.95 88888.00 2014-06-08 08:52:10.500 159 12655.85 62.33 54726.93 88888.00 2014-06-08 08:52:10.625 159 12655.98 62.48 54726.95 88888.00 2014-06-08 08:52:10.750 159 12656.02 62.65 54726.90 88888.00 2014-06-08 08:52:10.875 159 12656.10 62.75 54726.90 88888.00 2014-06-08 08:52:11.000 159 12656.20 62.85 54726.85 88888.00 2014-06-08 08:52:11.125 159 12656.33 63.00 54726.82 88888.00 2014-06-08 08:52:11.250 159 12656.38 63.15 54726.78 88888.00 2014-06-08 08:52:11.375 159 12656.48 63.27 54726.78 88888.00 2014-06-08 08:52:11.500 159 12656.55 63.38 54726.75 88888.00 2014-06-08 08:52:11.625 159 12656.70 63.50 54726.70 88888.00 2014-06-08 08:52:11.750 159 12656.70 63.67 54726.68 88888.00 2014-06-08 08:52:11.875 159 12656.70 63.83 54726.65 88888.00 2014-06-08 08:52:12.000 159 12656.75 63.98 54726.62 88888.00 2014-06-08 08:52:12.125 159 12656.88 64.08 54726.57 88888.00 2014-06-08 08:52:12.250 159 12657.02 64.20 54726.55 88888.00 2014-06-08 08:52:12.375 159 12657.15 64.33 54726.53 88888.00 2014-06-08 08:52:12.500 159 12657.20 64.50 54726.50 88888.00 2014-06-08 08:52:12.625 159 12657.30 64.60 54726.47 88888.00 2014-06-08 08:52:12.750 159 12657.40 64.75 54726.43 88888.00 2014-06-08 08:52:12.875 159 12657.52 64.85 54726.40 88888.00 2014-06-08 08:52:13.000 159 12657.62 64.97 54726.32 88888.00 2014-06-08 08:52:13.125 159 12657.77 65.05 54726.30 88888.00 2014-06-08 08:52:13.250 159 12657.92 65.25 54726.25 88888.00 2014-06-08 08:52:13.375 159 12658.12 65.35 54726.18 88888.00 2014-06-08 08:52:13.500 159 12658.27 65.50 54726.15 88888.00 2014-06-08 08:52:13.625 159 12658.40 65.65 54726.10 88888.00 2014-06-08 08:52:13.750 159 12658.48 65.72 54726.03 88888.00 2014-06-08 08:52:13.875 159 12658.67 65.85 54726.05 88888.00 2014-06-08 08:52:14.000 159 12658.83 66.00 54726.03 88888.00 2014-06-08 08:52:14.125 159 12658.98 66.12 54725.95 88888.00 2014-06-08 08:52:14.250 159 12659.15 66.22 54725.88 88888.00 2014-06-08 08:52:14.375 159 12659.27 66.33 54725.82 88888.00 2014-06-08 08:52:14.500 159 12659.38 66.40 54725.78 88888.00 2014-06-08 08:52:14.625 159 12659.48 66.53 54725.72 88888.00 2014-06-08 08:52:14.750 159 12659.60 66.60 54725.70 88888.00 2014-06-08 08:52:14.875 159 12659.73 66.72 54725.65 88888.00 2014-06-08 08:52:15.000 159 12659.85 66.83 54725.62 88888.00 2014-06-08 08:52:15.125 159 12659.90 66.85 54725.57 88888.00 2014-06-08 08:52:15.250 159 12660.02 66.97 54725.55 88888.00 2014-06-08 08:52:15.375 159 12660.15 67.08 54725.53 88888.00 2014-06-08 08:52:15.500 159 12660.27 67.17 54725.47 88888.00 2014-06-08 08:52:15.625 159 12660.42 67.28 54725.45 88888.00 2014-06-08 08:52:15.750 159 12660.55 67.35 54725.43 88888.00 2014-06-08 08:52:15.875 159 12660.62 67.42 54725.35 88888.00 2014-06-08 08:52:16.000 159 12660.67 67.55 54725.30 88888.00 2014-06-08 08:52:16.125 159 12660.80 67.67 54725.25 88888.00 2014-06-08 08:52:16.250 159 12660.95 67.78 54725.22 88888.00 2014-06-08 08:52:16.375 159 12661.15 67.88 54725.20 88888.00 2014-06-08 08:52:16.500 159 12661.30 67.97 54725.15 88888.00 2014-06-08 08:52:16.625 159 12661.40 68.10 54725.12 88888.00 2014-06-08 08:52:16.750 159 12661.50 68.17 54725.05 88888.00 2014-06-08 08:52:16.875 159 12661.62 68.22 54725.00 88888.00 2014-06-08 08:52:17.000 159 12661.70 68.33 54724.95 88888.00 2014-06-08 08:52:17.125 159 12661.75 68.42 54724.90 88888.00 2014-06-08 08:52:17.250 159 12661.80 68.53 54724.85 88888.00 2014-06-08 08:52:17.375 159 12661.92 68.62 54724.82 88888.00 2014-06-08 08:52:17.500 159 12662.05 68.75 54724.78 88888.00 2014-06-08 08:52:17.625 159 12662.15 68.80 54724.70 88888.00 2014-06-08 08:52:17.750 159 12662.40 68.88 54724.68 88888.00 2014-06-08 08:52:17.875 159 12662.70 69.00 54724.68 88888.00 2014-06-08 08:52:18.000 159 12662.85 69.08 54724.60 88888.00 2014-06-08 08:52:18.125 159 12662.95 69.15 54724.55 88888.00 2014-06-08 08:52:18.250 159 12663.12 69.25 54724.47 88888.00 2014-06-08 08:52:18.375 159 12663.27 69.30 54724.40 88888.00 2014-06-08 08:52:18.500 159 12663.52 69.42 54724.35 88888.00 2014-06-08 08:52:18.625 159 12663.73 69.47 54724.30 88888.00 2014-06-08 08:52:18.750 159 12663.90 69.53 54724.25 88888.00 2014-06-08 08:52:18.875 159 12664.02 69.60 54724.18 88888.00 2014-06-08 08:52:19.000 159 12664.15 69.67 54724.07 88888.00 2014-06-08 08:52:19.125 159 12664.40 69.78 54724.05 88888.00 2014-06-08 08:52:19.250 159 12664.65 69.90 54724.03 88888.00 2014-06-08 08:52:19.375 159 12664.80 69.95 54723.95 88888.00 2014-06-08 08:52:19.500 159 12664.95 70.03 54723.90 88888.00 2014-06-08 08:52:19.625 159 12665.08 70.10 54723.82 88888.00 2014-06-08 08:52:19.750 159 12665.27 70.22 54723.78 88888.00 2014-06-08 08:52:19.875 159 12665.48 70.22 54723.70 88888.00 2014-06-08 08:52:20.000 159 12665.65 70.33 54723.65 88888.00 2014-06-08 08:52:20.125 159 12665.85 70.40 54723.62 88888.00 2014-06-08 08:52:20.250 159 12665.98 70.45 54723.55 88888.00 2014-06-08 08:52:20.375 159 12666.08 70.47 54723.47 88888.00 2014-06-08 08:52:20.500 159 12666.25 70.53 54723.43 88888.00 2014-06-08 08:52:20.625 159 12666.42 70.60 54723.40 88888.00 2014-06-08 08:52:20.750 159 12666.62 70.72 54723.32 88888.00 2014-06-08 08:52:20.875 159 12666.77 70.78 54723.30 88888.00 2014-06-08 08:52:21.000 159 12666.95 70.78 54723.22 88888.00 2014-06-08 08:52:21.125 159 12667.05 70.83 54723.18 88888.00 2014-06-08 08:52:21.250 159 12667.23 70.92 54723.12 88888.00 2014-06-08 08:52:21.375 159 12667.35 71.03 54723.10 88888.00 2014-06-08 08:52:21.500 159 12667.50 71.12 54723.05 88888.00 2014-06-08 08:52:21.625 159 12667.65 71.17 54722.97 88888.00 2014-06-08 08:52:21.750 159 12667.77 71.20 54722.85 88888.00 2014-06-08 08:52:21.875 159 12667.88 71.25 54722.88 88888.00 2014-06-08 08:52:22.000 159 12667.98 71.25 54722.80 88888.00 2014-06-08 08:52:22.125 159 12668.10 71.35 54722.72 88888.00 2014-06-08 08:52:22.250 159 12668.23 71.45 54722.70 88888.00 2014-06-08 08:52:22.375 159 12668.35 71.47 54722.65 88888.00 2014-06-08 08:52:22.500 159 12668.42 71.55 54722.53 88888.00 2014-06-08 08:52:22.625 159 12668.50 71.60 54722.50 88888.00 2014-06-08 08:52:22.750 159 12668.55 71.65 54722.45 88888.00 2014-06-08 08:52:22.875 159 12668.70 71.72 54722.38 88888.00 2014-06-08 08:52:23.000 159 12668.90 71.78 54722.32 88888.00 2014-06-08 08:52:23.125 159 12669.05 71.85 54722.30 88888.00 2014-06-08 08:52:23.250 159 12669.10 71.88 54722.22 88888.00 2014-06-08 08:52:23.375 159 12669.25 71.92 54722.15 88888.00 2014-06-08 08:52:23.500 159 12669.33 71.97 54722.10 88888.00 2014-06-08 08:52:23.625 159 12669.40 72.05 54722.03 88888.00 2014-06-08 08:52:23.750 159 12669.55 72.10 54721.95 88888.00 2014-06-08 08:52:23.875 159 12669.62 72.25 54721.90 88888.00 2014-06-08 08:52:24.000 159 12669.75 72.35 54721.85 88888.00 2014-06-08 08:52:24.125 159 12669.88 72.42 54721.78 88888.00 2014-06-08 08:52:24.250 159 12670.00 72.50 54721.68 88888.00 2014-06-08 08:52:24.375 159 12670.17 72.55 54721.65 88888.00 2014-06-08 08:52:24.500 159 12670.27 72.65 54721.60 88888.00 2014-06-08 08:52:24.625 159 12670.40 72.72 54721.57 88888.00 2014-06-08 08:52:24.750 159 12670.48 72.80 54721.47 88888.00 2014-06-08 08:52:24.875 159 12670.55 72.83 54721.43 88888.00 2014-06-08 08:52:25.000 159 12670.65 72.90 54721.35 88888.00 2014-06-08 08:52:25.125 159 12670.77 72.97 54721.30 88888.00 2014-06-08 08:52:25.250 159 12670.83 73.05 54721.25 88888.00 2014-06-08 08:52:25.375 159 12670.92 73.12 54721.18 88888.00 2014-06-08 08:52:25.500 159 12671.00 73.22 54721.10 88888.00 2014-06-08 08:52:25.625 159 12671.12 73.33 54721.07 88888.00 2014-06-08 08:52:25.750 159 12671.17 73.40 54721.00 88888.00 2014-06-08 08:52:25.875 159 12671.23 73.47 54720.93 88888.00 2014-06-08 08:52:26.000 159 12671.30 73.53 54720.82 88888.00 2014-06-08 08:52:26.125 159 12671.40 73.60 54720.80 88888.00 2014-06-08 08:52:26.250 159 12671.52 73.62 54720.75 88888.00 2014-06-08 08:52:26.375 159 12671.65 73.67 54720.70 88888.00 2014-06-08 08:52:26.500 159 12671.67 73.72 54720.60 88888.00 2014-06-08 08:52:26.625 159 12671.75 73.75 54720.57 88888.00 2014-06-08 08:52:26.750 159 12671.90 73.78 54720.50 88888.00 2014-06-08 08:52:26.875 159 12671.98 73.83 54720.45 88888.00 2014-06-08 08:52:27.000 159 12672.12 73.85 54720.40 88888.00 2014-06-08 08:52:27.125 159 12672.23 73.88 54720.32 88888.00 2014-06-08 08:52:27.250 159 12672.27 73.97 54720.25 88888.00 2014-06-08 08:52:27.375 159 12672.40 74.03 54720.20 88888.00 2014-06-08 08:52:27.500 159 12672.50 74.00 54720.10 88888.00 2014-06-08 08:52:27.625 159 12672.60 74.05 54720.03 88888.00 2014-06-08 08:52:27.750 159 12672.67 74.08 54720.00 88888.00 2014-06-08 08:52:27.875 159 12672.75 74.12 54719.95 88888.00 2014-06-08 08:52:28.000 159 12672.85 74.15 54719.88 88888.00 2014-06-08 08:52:28.125 159 12672.98 74.15 54719.85 88888.00 2014-06-08 08:52:28.250 159 12672.98 74.20 54719.78 88888.00 2014-06-08 08:52:28.375 159 12673.00 74.25 54719.68 88888.00 2014-06-08 08:52:28.500 159 12673.12 74.30 54719.65 88888.00 2014-06-08 08:52:28.625 159 12673.23 74.35 54719.57 88888.00 2014-06-08 08:52:28.750 159 12673.23 74.40 54719.53 88888.00 2014-06-08 08:52:28.875 159 12673.27 74.42 54719.50 88888.00 2014-06-08 08:52:29.000 159 12673.35 74.47 54719.40 88888.00 2014-06-08 08:52:29.125 159 12673.45 74.53 54719.38 88888.00 2014-06-08 08:52:29.250 159 12673.58 74.58 54719.28 88888.00 2014-06-08 08:52:29.375 159 12673.70 74.62 54719.25 88888.00 2014-06-08 08:52:29.500 159 12673.80 74.65 54719.18 88888.00 2014-06-08 08:52:29.625 159 12673.92 74.70 54719.07 88888.00 2014-06-08 08:52:29.750 159 12674.00 74.75 54718.97 88888.00 2014-06-08 08:52:29.875 159 12674.15 74.78 54718.95 88888.00 2014-06-08 08:52:30.000 159 12674.27 74.85 54718.90 88888.00 2014-06-08 08:52:30.125 159 12674.33 74.92 54718.82 88888.00 2014-06-08 08:52:30.250 159 12674.38 74.95 54718.78 88888.00 2014-06-08 08:52:30.375 159 12674.45 74.97 54718.68 88888.00 2014-06-08 08:52:30.500 159 12674.65 75.00 54718.65 88888.00 2014-06-08 08:52:30.625 159 12674.83 75.05 54718.60 88888.00 2014-06-08 08:52:30.750 159 12674.92 75.12 54718.53 88888.00 2014-06-08 08:52:30.875 159 12675.02 75.17 54718.47 88888.00 2014-06-08 08:52:31.000 159 12675.20 75.20 54718.43 88888.00 2014-06-08 08:52:31.125 159 12675.25 75.28 54718.40 88888.00 2014-06-08 08:52:31.250 159 12675.30 75.33 54718.35 88888.00 2014-06-08 08:52:31.375 159 12675.42 75.35 54718.30 88888.00 2014-06-08 08:52:31.500 159 12675.48 75.40 54718.22 88888.00 2014-06-08 08:52:31.625 159 12675.48 75.45 54718.18 88888.00 2014-06-08 08:52:31.750 159 12675.50 75.53 54718.12 88888.00 2014-06-08 08:52:31.875 159 12675.55 75.62 54718.10 88888.00 2014-06-08 08:52:32.000 159 12675.55 75.67 54718.05 88888.00 2014-06-08 08:52:32.125 159 12675.58 75.72 54718.03 88888.00 2014-06-08 08:52:32.250 159 12675.52 75.78 54717.97 88888.00 2014-06-08 08:52:32.375 159 12675.62 75.85 54717.95 88888.00 2014-06-08 08:52:32.500 159 12675.65 75.88 54717.90 88888.00 2014-06-08 08:52:32.625 159 12675.58 75.90 54717.85 88888.00 2014-06-08 08:52:32.750 159 12675.55 75.95 54717.88 88888.00 2014-06-08 08:52:32.875 159 12675.52 76.03 54717.82 88888.00 2014-06-08 08:52:33.000 159 12675.55 76.10 54717.75 88888.00 2014-06-08 08:52:33.125 159 12675.55 76.12 54717.78 88888.00 2014-06-08 08:52:33.250 159 12675.52 76.15 54717.72 88888.00 2014-06-08 08:52:33.375 159 12675.52 76.20 54717.70 88888.00 2014-06-08 08:52:33.500 159 12675.62 76.22 54717.68 88888.00 2014-06-08 08:52:33.625 159 12675.62 76.30 54717.62 88888.00 2014-06-08 08:52:33.750 159 12675.65 76.38 54717.62 88888.00 2014-06-08 08:52:33.875 159 12675.67 76.35 54717.57 88888.00 2014-06-08 08:52:34.000 159 12675.67 76.42 54717.50 88888.00 2014-06-08 08:52:34.125 159 12675.73 76.50 54717.47 88888.00 2014-06-08 08:52:34.250 159 12675.85 76.55 54717.40 88888.00 2014-06-08 08:52:34.375 159 12675.92 76.58 54717.32 88888.00 2014-06-08 08:52:34.500 159 12675.92 76.60 54717.30 88888.00 2014-06-08 08:52:34.625 159 12675.98 76.67 54717.28 88888.00 2014-06-08 08:52:34.750 159 12676.05 76.70 54717.20 88888.00 2014-06-08 08:52:34.875 159 12676.10 76.65 54717.18 88888.00 2014-06-08 08:52:35.000 159 12676.20 76.60 54717.10 88888.00 2014-06-08 08:52:35.125 159 12676.33 76.60 54717.05 88888.00 2014-06-08 08:52:35.250 159 12676.40 76.55 54717.03 88888.00 2014-06-08 08:52:35.375 159 12676.52 76.53 54716.97 88888.00 2014-06-08 08:52:35.500 159 12676.62 76.42 54716.93 88888.00 2014-06-08 08:52:35.625 159 12676.65 76.35 54716.88 88888.00 2014-06-08 08:52:35.750 159 12676.75 76.33 54716.82 88888.00 2014-06-08 08:52:35.875 159 12676.80 76.30 54716.80 88888.00 2014-06-08 08:52:36.000 159 12676.88 76.22 54716.75 88888.00 2014-06-08 08:52:36.125 159 12676.98 76.15 54716.72 88888.00 2014-06-08 08:52:36.250 159 12677.10 76.12 54716.68 88888.00 2014-06-08 08:52:36.375 159 12677.10 76.10 54716.62 88888.00 2014-06-08 08:52:36.500 159 12677.10 76.05 54716.57 88888.00 2014-06-08 08:52:36.625 159 12677.17 76.05 54716.53 88888.00 2014-06-08 08:52:36.750 159 12677.25 76.10 54716.50 88888.00 2014-06-08 08:52:36.875 159 12677.30 76.15 54716.45 88888.00 2014-06-08 08:52:37.000 159 12677.23 76.12 54716.38 88888.00 2014-06-08 08:52:37.125 159 12677.17 76.17 54716.40 88888.00 2014-06-08 08:52:37.250 159 12677.12 76.20 54716.38 88888.00 2014-06-08 08:52:37.375 159 12677.08 76.22 54716.32 88888.00 2014-06-08 08:52:37.500 159 12677.02 76.30 54716.28 88888.00 2014-06-08 08:52:37.625 159 12677.08 76.33 54716.25 88888.00 2014-06-08 08:52:37.750 159 12677.12 76.35 54716.22 88888.00 2014-06-08 08:52:37.875 159 12677.05 76.33 54716.22 88888.00 2014-06-08 08:52:38.000 159 12676.98 76.33 54716.18 88888.00 2014-06-08 08:52:38.125 159 12676.88 76.38 54716.15 88888.00 2014-06-08 08:52:38.250 159 12676.85 76.35 54716.18 88888.00 2014-06-08 08:52:38.375 159 12676.85 76.40 54716.12 88888.00 2014-06-08 08:52:38.500 159 12676.75 76.45 54716.07 88888.00 2014-06-08 08:52:38.625 159 12676.70 76.53 54716.05 88888.00 2014-06-08 08:52:38.750 159 12676.73 76.60 54716.03 88888.00 2014-06-08 08:52:38.875 159 12676.73 76.62 54715.97 88888.00 2014-06-08 08:52:39.000 159 12676.70 76.70 54715.93 88888.00 2014-06-08 08:52:39.125 159 12676.70 76.75 54715.93 88888.00 2014-06-08 08:52:39.250 159 12676.70 76.78 54715.90 88888.00 2014-06-08 08:52:39.375 159 12676.70 76.80 54715.85 88888.00 2014-06-08 08:52:39.500 159 12676.70 76.83 54715.80 88888.00 2014-06-08 08:52:39.625 159 12676.73 76.83 54715.78 88888.00 2014-06-08 08:52:39.750 159 12676.67 76.85 54715.72 88888.00 2014-06-08 08:52:39.875 159 12676.65 76.83 54715.75 88888.00 2014-06-08 08:52:40.000 159 12676.62 76.78 54715.70 88888.00 2014-06-08 08:52:40.125 159 12676.60 76.80 54715.65 88888.00 2014-06-08 08:52:40.250 159 12676.48 76.78 54715.60 88888.00 2014-06-08 08:52:40.375 159 12676.45 76.78 54715.60 88888.00 2014-06-08 08:52:40.500 159 12676.40 76.75 54715.55 88888.00 2014-06-08 08:52:40.625 159 12676.42 76.72 54715.53 88888.00 2014-06-08 08:52:40.750 159 12676.42 76.78 54715.55 88888.00 2014-06-08 08:52:40.875 159 12676.35 76.83 54715.50 88888.00 2014-06-08 08:52:41.000 159 12676.33 76.80 54715.43 88888.00 2014-06-08 08:52:41.125 159 12676.27 76.83 54715.43 88888.00 2014-06-08 08:52:41.250 159 12676.20 76.83 54715.40 88888.00 2014-06-08 08:52:41.375 159 12676.27 76.83 54715.38 88888.00 2014-06-08 08:52:41.500 159 12676.27 76.83 54715.32 88888.00 2014-06-08 08:52:41.625 159 12676.20 76.83 54715.32 88888.00 2014-06-08 08:52:41.750 159 12676.10 76.75 54715.28 88888.00 2014-06-08 08:52:41.875 159 12676.10 76.72 54715.25 88888.00 2014-06-08 08:52:42.000 159 12676.10 76.67 54715.22 88888.00 2014-06-08 08:52:42.125 159 12676.10 76.65 54715.20 88888.00 2014-06-08 08:52:42.250 159 12676.12 76.55 54715.18 88888.00 2014-06-08 08:52:42.375 159 12676.10 76.50 54715.18 88888.00 2014-06-08 08:52:42.500 159 12676.08 76.40 54715.15 88888.00 2014-06-08 08:52:42.625 159 12676.02 76.28 54715.10 88888.00 2014-06-08 08:52:42.750 159 12676.00 76.17 54715.10 88888.00 2014-06-08 08:52:42.875 159 12676.00 76.10 54715.07 88888.00 2014-06-08 08:52:43.000 159 12676.00 76.03 54715.10 88888.00 2014-06-08 08:52:43.125 159 12675.98 75.95 54715.10 88888.00 2014-06-08 08:52:43.250 159 12675.85 75.83 54715.10 88888.00 2014-06-08 08:52:43.375 159 12675.85 75.83 54715.05 88888.00 2014-06-08 08:52:43.500 159 12675.92 75.80 54715.03 88888.00 2014-06-08 08:52:43.625 159 12675.92 75.75 54714.97 88888.00 2014-06-08 08:52:43.750 159 12675.92 75.70 54714.97 88888.00 2014-06-08 08:52:43.875 159 12675.95 75.65 54714.97 88888.00 2014-06-08 08:52:44.000 159 12675.92 75.62 54714.90 88888.00 2014-06-08 08:52:44.125 159 12675.92 75.62 54714.85 88888.00 2014-06-08 08:52:44.250 159 12675.98 75.62 54714.82 88888.00 2014-06-08 08:52:44.375 159 12676.05 75.62 54714.80 88888.00 2014-06-08 08:52:44.500 159 12676.05 75.62 54714.80 88888.00 2014-06-08 08:52:44.625 159 12676.05 75.62 54714.78 88888.00 2014-06-08 08:52:44.750 159 12676.10 75.65 54714.75 88888.00 2014-06-08 08:52:44.875 159 12676.12 75.67 54714.72 88888.00 2014-06-08 08:52:45.000 159 12676.08 75.67 54714.72 88888.00 2014-06-08 08:52:45.125 159 12675.95 75.65 54714.70 88888.00 2014-06-08 08:52:45.250 159 12675.90 75.67 54714.70 88888.00 2014-06-08 08:52:45.375 159 12675.95 75.72 54714.68 88888.00 2014-06-08 08:52:45.500 159 12675.92 75.75 54714.62 88888.00 2014-06-08 08:52:45.625 159 12675.90 75.80 54714.62 88888.00 2014-06-08 08:52:45.750 159 12675.88 75.83 54714.60 88888.00 2014-06-08 08:52:45.875 159 12675.95 75.85 54714.55 88888.00 2014-06-08 08:52:46.000 159 12676.02 75.85 54714.50 88888.00 2014-06-08 08:52:46.125 159 12676.10 75.90 54714.50 88888.00 2014-06-08 08:52:46.250 159 12676.10 75.90 54714.47 88888.00 2014-06-08 08:52:46.375 159 12676.23 75.90 54714.43 88888.00 2014-06-08 08:52:46.500 159 12676.30 75.88 54714.38 88888.00 2014-06-08 08:52:46.625 159 12676.30 75.88 54714.38 88888.00 2014-06-08 08:52:46.750 159 12676.23 75.83 54714.38 88888.00 2014-06-08 08:52:46.875 159 12676.20 75.80 54714.38 88888.00 2014-06-08 08:52:47.000 159 12676.17 75.72 54714.35 88888.00 2014-06-08 08:52:47.125 159 12676.00 75.67 54714.32 88888.00 2014-06-08 08:52:47.250 159 12675.88 75.62 54714.32 88888.00 2014-06-08 08:52:47.375 159 12675.77 75.65 54714.32 88888.00 2014-06-08 08:52:47.500 159 12675.75 75.65 54714.32 88888.00 2014-06-08 08:52:47.625 159 12675.70 75.62 54714.32 88888.00 2014-06-08 08:52:47.750 159 12675.65 75.60 54714.32 88888.00 2014-06-08 08:52:47.875 159 12675.52 75.55 54714.32 88888.00 2014-06-08 08:52:48.000 159 12675.40 75.47 54714.30 88888.00 2014-06-08 08:52:48.125 159 12675.40 75.45 54714.30 88888.00 2014-06-08 08:52:48.250 159 12675.35 75.40 54714.28 88888.00 2014-06-08 08:52:48.375 159 12675.30 75.35 54714.25 88888.00 2014-06-08 08:52:48.500 159 12675.27 75.33 54714.20 88888.00 2014-06-08 08:52:48.625 159 12675.25 75.25 54714.18 88888.00 2014-06-08 08:52:48.750 159 12675.27 75.20 54714.18 88888.00 2014-06-08 08:52:48.875 159 12675.27 75.15 54714.18 88888.00 2014-06-08 08:52:49.000 159 12675.23 75.08 54714.18 88888.00 2014-06-08 08:52:49.125 159 12675.23 75.00 54714.15 88888.00 2014-06-08 08:52:49.250 159 12675.15 74.92 54714.10 88888.00 2014-06-08 08:52:49.375 159 12675.17 74.92 54714.12 88888.00 2014-06-08 08:52:49.500 159 12675.17 74.90 54714.12 88888.00 2014-06-08 08:52:49.625 159 12675.20 74.88 54714.12 88888.00 2014-06-08 08:52:49.750 159 12675.17 74.85 54714.12 88888.00 2014-06-08 08:52:49.875 159 12675.17 74.83 54714.10 88888.00 2014-06-08 08:52:50.000 159 12675.15 74.80 54714.05 88888.00 2014-06-08 08:52:50.125 159 12675.10 74.78 54714.07 88888.00 2014-06-08 08:52:50.250 159 12675.00 74.72 54714.07 88888.00 2014-06-08 08:52:50.375 159 12674.98 74.70 54714.07 88888.00 2014-06-08 08:52:50.500 159 12674.90 74.67 54714.10 88888.00 2014-06-08 08:52:50.625 159 12674.85 74.65 54714.12 88888.00 2014-06-08 08:52:50.750 159 12674.83 74.62 54714.10 88888.00 2014-06-08 08:52:50.875 159 12674.83 74.60 54714.12 88888.00 2014-06-08 08:52:51.000 159 12674.80 74.62 54714.12 88888.00 2014-06-08 08:52:51.125 159 12674.70 74.60 54714.15 88888.00 2014-06-08 08:52:51.250 159 12674.58 74.60 54714.18 88888.00 2014-06-08 08:52:51.375 159 12674.50 74.60 54714.20 88888.00 2014-06-08 08:52:51.500 159 12674.42 74.60 54714.15 88888.00 2014-06-08 08:52:51.625 159 12674.27 74.60 54714.18 88888.00 2014-06-08 08:52:51.750 159 12674.27 74.58 54714.18 88888.00 2014-06-08 08:52:51.875 159 12674.20 74.62 54714.18 88888.00 2014-06-08 08:52:52.000 159 12674.08 74.58 54714.20 88888.00 2014-06-08 08:52:52.125 159 12674.02 74.58 54714.20 88888.00 2014-06-08 08:52:52.250 159 12673.95 74.53 54714.20 88888.00 2014-06-08 08:52:52.375 159 12673.90 74.50 54714.22 88888.00 2014-06-08 08:52:52.500 159 12673.90 74.47 54714.20 88888.00 2014-06-08 08:52:52.625 159 12673.95 74.45 54714.18 88888.00 2014-06-08 08:52:52.750 159 12673.90 74.42 54714.18 88888.00 2014-06-08 08:52:52.875 159 12673.80 74.38 54714.18 88888.00 2014-06-08 08:52:53.000 159 12673.77 74.35 54714.18 88888.00 2014-06-08 08:52:53.125 159 12673.83 74.35 54714.18 88888.00 2014-06-08 08:52:53.250 159 12673.83 74.28 54714.18 88888.00 2014-06-08 08:52:53.375 159 12673.88 74.22 54714.15 88888.00 2014-06-08 08:52:53.500 159 12673.85 74.20 54714.15 88888.00 2014-06-08 08:52:53.625 159 12673.85 74.17 54714.18 88888.00 2014-06-08 08:52:53.750 159 12673.83 74.15 54714.15 88888.00 2014-06-08 08:52:53.875 159 12673.80 74.10 54714.18 88888.00 2014-06-08 08:52:54.000 159 12673.80 74.05 54714.12 88888.00 2014-06-08 08:52:54.125 159 12673.83 74.03 54714.12 88888.00 2014-06-08 08:52:54.250 159 12673.85 73.97 54714.12 88888.00 2014-06-08 08:52:54.375 159 12673.88 73.92 54714.10 88888.00 2014-06-08 08:52:54.500 159 12673.85 73.88 54714.07 88888.00 2014-06-08 08:52:54.625 159 12673.85 73.85 54714.05 88888.00 2014-06-08 08:52:54.750 159 12673.95 73.83 54714.07 88888.00 2014-06-08 08:52:54.875 159 12674.08 73.80 54714.10 88888.00 2014-06-08 08:52:55.000 159 12674.10 73.80 54714.05 88888.00 2014-06-08 08:52:55.125 159 12674.17 73.80 54714.05 88888.00 2014-06-08 08:52:55.250 159 12674.17 73.78 54714.03 88888.00 2014-06-08 08:52:55.375 159 12674.27 73.78 54714.05 88888.00 2014-06-08 08:52:55.500 159 12674.33 73.75 54714.00 88888.00 2014-06-08 08:52:55.625 159 12674.33 73.72 54714.03 88888.00 2014-06-08 08:52:55.750 159 12674.27 73.67 54714.00 88888.00 2014-06-08 08:52:55.875 159 12674.23 73.67 54713.95 88888.00 2014-06-08 08:52:56.000 159 12674.27 73.70 54713.95 88888.00 2014-06-08 08:52:56.125 159 12674.38 73.70 54713.97 88888.00 2014-06-08 08:52:56.250 159 12674.35 73.65 54713.97 88888.00 2014-06-08 08:52:56.375 159 12674.38 73.65 54713.97 88888.00 2014-06-08 08:52:56.500 159 12674.30 73.65 54714.00 88888.00 2014-06-08 08:52:56.625 159 12674.23 73.62 54713.97 88888.00 2014-06-08 08:52:56.750 159 12674.15 73.60 54713.97 88888.00 2014-06-08 08:52:56.875 159 12674.10 73.62 54714.00 88888.00 2014-06-08 08:52:57.000 159 12674.02 73.60 54714.03 88888.00 2014-06-08 08:52:57.125 159 12673.90 73.55 54714.05 88888.00 2014-06-08 08:52:57.250 159 12673.77 73.47 54714.03 88888.00 2014-06-08 08:52:57.375 159 12673.80 73.47 54714.03 88888.00 2014-06-08 08:52:57.500 159 12673.73 73.50 54714.00 88888.00 2014-06-08 08:52:57.625 159 12673.62 73.38 54714.00 88888.00 2014-06-08 08:52:57.750 159 12673.55 73.35 54714.03 88888.00 2014-06-08 08:52:57.875 159 12673.45 73.28 54714.00 88888.00 2014-06-08 08:52:58.000 159 12673.40 73.22 54714.03 88888.00 2014-06-08 08:52:58.125 159 12673.38 73.17 54714.07 88888.00 2014-06-08 08:52:58.250 159 12673.25 73.10 54714.07 88888.00 2014-06-08 08:52:58.375 159 12673.20 73.05 54714.10 88888.00 2014-06-08 08:52:58.500 159 12673.17 73.05 54714.15 88888.00 2014-06-08 08:52:58.625 159 12673.17 73.03 54714.15 88888.00 2014-06-08 08:52:58.750 159 12673.17 73.03 54714.18 88888.00 2014-06-08 08:52:58.875 159 12673.15 73.00 54714.15 88888.00 2014-06-08 08:52:59.000 159 12673.10 72.92 54714.18 88888.00 2014-06-08 08:52:59.125 159 12673.10 72.88 54714.18 88888.00 2014-06-08 08:52:59.250 159 12673.10 72.85 54714.18 88888.00 2014-06-08 08:52:59.375 159 12673.05 72.83 54714.18 88888.00 2014-06-08 08:52:59.500 159 12673.05 72.83 54714.22 88888.00 2014-06-08 08:52:59.625 159 12673.00 72.80 54714.22 88888.00 2014-06-08 08:52:59.750 159 12672.95 72.72 54714.25 88888.00 2014-06-08 08:52:59.875 159 12672.88 72.70 54714.25 88888.00 2014-06-08 08:53:00.000 159 12672.83 72.70 54714.25 88888.00 2014-06-08 08:53:00.125 159 12672.85 72.72 54714.30 88888.00 2014-06-08 08:53:00.250 159 12672.83 72.67 54714.28 88888.00 2014-06-08 08:53:00.375 159 12672.88 72.65 54714.28 88888.00 2014-06-08 08:53:00.500 159 12672.90 72.65 54714.30 88888.00 2014-06-08 08:53:00.625 159 12672.90 72.67 54714.32 88888.00 2014-06-08 08:53:00.750 159 12672.90 72.67 54714.30 88888.00 2014-06-08 08:53:00.875 159 12672.85 72.65 54714.30 88888.00 2014-06-08 08:53:01.000 159 12672.83 72.67 54714.30 88888.00 2014-06-08 08:53:01.125 159 12672.83 72.67 54714.32 88888.00 2014-06-08 08:53:01.250 159 12672.80 72.70 54714.38 88888.00 2014-06-08 08:53:01.375 159 12672.83 72.72 54714.38 88888.00 2014-06-08 08:53:01.500 159 12672.80 72.70 54714.38 88888.00 2014-06-08 08:53:01.625 159 12672.70 72.75 54714.38 88888.00 2014-06-08 08:53:01.750 159 12672.62 72.80 54714.40 88888.00 2014-06-08 08:53:01.875 159 12672.65 72.80 54714.38 88888.00 2014-06-08 08:53:02.000 159 12672.58 72.83 54714.38 88888.00 2014-06-08 08:53:02.125 159 12672.45 72.85 54714.38 88888.00 2014-06-08 08:53:02.250 159 12672.30 72.90 54714.40 88888.00 2014-06-08 08:53:02.375 159 12672.25 72.92 54714.40 88888.00 2014-06-08 08:53:02.500 159 12672.17 72.97 54714.43 88888.00 2014-06-08 08:53:02.625 159 12672.12 73.03 54714.47 88888.00 2014-06-08 08:53:02.750 159 12672.05 73.05 54714.50 88888.00 2014-06-08 08:53:02.875 159 12671.95 73.05 54714.47 88888.00 2014-06-08 08:53:03.000 159 12671.75 73.05 54714.45 88888.00 2014-06-08 08:53:03.125 159 12671.67 73.08 54714.50 88888.00 2014-06-08 08:53:03.250 159 12671.58 73.08 54714.55 88888.00 2014-06-08 08:53:03.375 159 12671.52 73.10 54714.57 88888.00 2014-06-08 08:53:03.500 159 12671.48 73.12 54714.57 88888.00 2014-06-08 08:53:03.625 159 12671.42 73.12 54714.60 88888.00 2014-06-08 08:53:03.750 159 12671.25 73.10 54714.57 88888.00 2014-06-08 08:53:03.875 159 12671.08 73.08 54714.57 88888.00 2014-06-08 08:53:04.000 159 12670.98 73.05 54714.57 88888.00 2014-06-08 08:53:04.125 159 12670.92 73.00 54714.62 88888.00 2014-06-08 08:53:04.250 159 12670.88 72.97 54714.70 88888.00 2014-06-08 08:53:04.375 159 12670.80 72.97 54714.70 88888.00 2014-06-08 08:53:04.500 159 12670.73 72.92 54714.72 88888.00 2014-06-08 08:53:04.625 159 12670.75 72.95 54714.72 88888.00 2014-06-08 08:53:04.750 159 12670.67 72.92 54714.70 88888.00 2014-06-08 08:53:04.875 159 12670.55 72.92 54714.75 88888.00 2014-06-08 08:53:05.000 159 12670.50 72.90 54714.75 88888.00 2014-06-08 08:53:05.125 159 12670.40 72.85 54714.75 88888.00 2014-06-08 08:53:05.250 159 12670.38 72.83 54714.75 88888.00 2014-06-08 08:53:05.375 159 12670.45 72.83 54714.80 88888.00 2014-06-08 08:53:05.500 159 12670.45 72.78 54714.82 88888.00 2014-06-08 08:53:05.625 159 12670.30 72.78 54714.82 88888.00 2014-06-08 08:53:05.750 159 12670.25 72.78 54714.82 88888.00 2014-06-08 08:53:05.875 159 12670.20 72.75 54714.82 88888.00 2014-06-08 08:53:06.000 159 12670.12 72.72 54714.82 88888.00 2014-06-08 08:53:06.125 159 12670.05 72.72 54714.82 88888.00 2014-06-08 08:53:06.250 159 12670.05 72.72 54714.88 88888.00 2014-06-08 08:53:06.375 159 12669.98 72.72 54714.88 88888.00 2014-06-08 08:53:06.500 159 12669.90 72.72 54714.85 88888.00 2014-06-08 08:53:06.625 159 12669.85 72.72 54714.88 88888.00 2014-06-08 08:53:06.750 159 12669.83 72.70 54714.90 88888.00 2014-06-08 08:53:06.875 159 12669.83 72.72 54714.93 88888.00 2014-06-08 08:53:07.000 159 12669.80 72.72 54714.95 88888.00 2014-06-08 08:53:07.125 159 12669.77 72.75 54714.95 88888.00 2014-06-08 08:53:07.250 159 12669.73 72.78 54714.97 88888.00 2014-06-08 08:53:07.375 159 12669.73 72.83 54714.97 88888.00 2014-06-08 08:53:07.500 159 12669.70 72.83 54715.00 88888.00 2014-06-08 08:53:07.625 159 12669.62 72.83 54715.00 88888.00 2014-06-08 08:53:07.750 159 12669.62 72.85 54715.00 88888.00 2014-06-08 08:53:07.875 159 12669.60 72.88 54715.03 88888.00 2014-06-08 08:53:08.000 159 12669.48 72.90 54715.03 88888.00 2014-06-08 08:53:08.125 159 12669.40 72.92 54715.00 88888.00 2014-06-08 08:53:08.250 159 12669.35 72.92 54715.07 88888.00 2014-06-08 08:53:08.375 159 12669.30 72.95 54715.05 88888.00 2014-06-08 08:53:08.500 159 12669.30 73.00 54715.07 88888.00 2014-06-08 08:53:08.625 159 12669.30 73.08 54715.07 88888.00 2014-06-08 08:53:08.750 159 12669.27 73.12 54715.05 88888.00 2014-06-08 08:53:08.875 159 12669.25 73.12 54715.05 88888.00 2014-06-08 08:53:09.000 159 12669.23 73.17 54715.07 88888.00 2014-06-08 08:53:09.125 159 12669.25 73.20 54715.12 88888.00 2014-06-08 08:53:09.250 159 12669.30 73.25 54715.10 88888.00 2014-06-08 08:53:09.375 159 12669.35 73.30 54715.07 88888.00 2014-06-08 08:53:09.500 159 12669.33 73.28 54715.07 88888.00 2014-06-08 08:53:09.625 159 12669.35 73.28 54715.10 88888.00 2014-06-08 08:53:09.750 159 12669.38 73.33 54715.10 88888.00 2014-06-08 08:53:09.875 159 12669.42 73.35 54715.10 88888.00 2014-06-08 08:53:10.000 159 12669.48 73.40 54715.12 88888.00 2014-06-08 08:53:10.125 159 12669.45 73.40 54715.12 88888.00 2014-06-08 08:53:10.250 159 12669.40 73.42 54715.10 88888.00 2014-06-08 08:53:10.375 159 12669.40 73.42 54715.10 88888.00 2014-06-08 08:53:10.500 159 12669.50 73.42 54715.12 88888.00 2014-06-08 08:53:10.625 159 12669.58 73.47 54715.12 88888.00 2014-06-08 08:53:10.750 159 12669.55 73.53 54715.15 88888.00 2014-06-08 08:53:10.875 159 12669.48 73.55 54715.12 88888.00 2014-06-08 08:53:11.000 159 12669.45 73.58 54715.12 88888.00 2014-06-08 08:53:11.125 159 12669.52 73.65 54715.15 88888.00 2014-06-08 08:53:11.250 159 12669.52 73.67 54715.15 88888.00 2014-06-08 08:53:11.375 159 12669.52 73.72 54715.18 88888.00 2014-06-08 08:53:11.500 159 12669.55 73.78 54715.15 88888.00 2014-06-08 08:53:11.625 159 12669.55 73.78 54715.15 88888.00 2014-06-08 08:53:11.750 159 12669.60 73.83 54715.18 88888.00 2014-06-08 08:53:11.875 159 12669.58 73.83 54715.15 88888.00 2014-06-08 08:53:12.000 159 12669.52 73.85 54715.18 88888.00 2014-06-08 08:53:12.125 159 12669.52 73.88 54715.20 88888.00 2014-06-08 08:53:12.250 159 12669.52 73.90 54715.22 88888.00 2014-06-08 08:53:12.375 159 12669.55 73.95 54715.20 88888.00 2014-06-08 08:53:12.500 159 12669.52 73.95 54715.20 88888.00 2014-06-08 08:53:12.625 159 12669.52 73.95 54715.20 88888.00 2014-06-08 08:53:12.750 159 12669.58 73.97 54715.22 88888.00 2014-06-08 08:53:12.875 159 12669.60 74.05 54715.22 88888.00 2014-06-08 08:53:13.000 159 12669.60 74.10 54715.22 88888.00 2014-06-08 08:53:13.125 159 12669.60 74.10 54715.25 88888.00 2014-06-08 08:53:13.250 159 12669.65 74.08 54715.22 88888.00 2014-06-08 08:53:13.375 159 12669.75 74.08 54715.20 88888.00 2014-06-08 08:53:13.500 159 12669.83 74.17 54715.22 88888.00 2014-06-08 08:53:13.625 159 12669.88 74.20 54715.22 88888.00 2014-06-08 08:53:13.750 159 12669.95 74.22 54715.20 88888.00 2014-06-08 08:53:13.875 159 12670.02 74.20 54715.18 88888.00 2014-06-08 08:53:14.000 159 12670.05 74.20 54715.18 88888.00 2014-06-08 08:53:14.125 159 12670.10 74.20 54715.20 88888.00 2014-06-08 08:53:14.250 159 12670.20 74.25 54715.18 88888.00 2014-06-08 08:53:14.375 159 12670.25 74.25 54715.12 88888.00 2014-06-08 08:53:14.500 159 12670.33 74.28 54715.12 88888.00 2014-06-08 08:53:14.625 159 12670.42 74.33 54715.12 88888.00 2014-06-08 08:53:14.750 159 12670.52 74.35 54715.15 88888.00 2014-06-08 08:53:14.875 159 12670.60 74.33 54715.12 88888.00 2014-06-08 08:53:15.000 159 12670.60 74.38 54715.10 88888.00 2014-06-08 08:53:15.125 159 12670.62 74.42 54715.10 88888.00 2014-06-08 08:53:15.250 159 12670.70 74.42 54715.12 88888.00 2014-06-08 08:53:15.375 159 12670.80 74.45 54715.15 88888.00 2014-06-08 08:53:15.500 159 12670.80 74.45 54715.12 88888.00 2014-06-08 08:53:15.625 159 12670.85 74.47 54715.12 88888.00 2014-06-08 08:53:15.750 159 12670.85 74.50 54715.10 88888.00 2014-06-08 08:53:15.875 159 12670.92 74.55 54715.07 88888.00 2014-06-08 08:53:16.000 159 12671.00 74.55 54715.07 88888.00 2014-06-08 08:53:16.125 159 12671.08 74.58 54715.10 88888.00 2014-06-08 08:53:16.250 159 12671.05 74.60 54715.12 88888.00 2014-06-08 08:53:16.375 159 12671.10 74.62 54715.10 88888.00 2014-06-08 08:53:16.500 159 12671.20 74.65 54715.10 88888.00 2014-06-08 08:53:16.625 159 12671.23 74.67 54715.10 88888.00 2014-06-08 08:53:16.750 159 12671.23 74.75 54715.12 88888.00 2014-06-08 08:53:16.875 159 12671.27 74.78 54715.12 88888.00 2014-06-08 08:53:17.000 159 12671.40 74.72 54715.10 88888.00 2014-06-08 08:53:17.125 159 12671.38 74.78 54715.10 88888.00 2014-06-08 08:53:17.250 159 12671.33 74.83 54715.12 88888.00 2014-06-08 08:53:17.375 159 12671.38 74.85 54715.10 88888.00 2014-06-08 08:53:17.500 159 12671.45 74.88 54715.10 88888.00 2014-06-08 08:53:17.625 159 12671.50 74.88 54715.10 88888.00 2014-06-08 08:53:17.750 159 12671.62 74.90 54715.10 88888.00 2014-06-08 08:53:17.875 159 12671.70 74.92 54715.07 88888.00 2014-06-08 08:53:18.000 159 12671.73 74.90 54715.05 88888.00 2014-06-08 08:53:18.125 159 12671.73 74.95 54715.05 88888.00 2014-06-08 08:53:18.250 159 12671.75 75.03 54715.07 88888.00 2014-06-08 08:53:18.375 159 12671.85 75.08 54715.05 88888.00 2014-06-08 08:53:18.500 159 12671.83 75.12 54715.07 88888.00 2014-06-08 08:53:18.625 159 12671.88 75.12 54715.07 88888.00 2014-06-08 08:53:18.750 159 12672.00 75.17 54715.07 88888.00 2014-06-08 08:53:18.875 159 12672.05 75.20 54715.07 88888.00 2014-06-08 08:53:19.000 159 12672.05 75.20 54715.05 88888.00 2014-06-08 08:53:19.125 159 12672.08 75.20 54715.05 88888.00 2014-06-08 08:53:19.250 159 12672.05 75.22 54715.05 88888.00 2014-06-08 08:53:19.375 159 12672.08 75.25 54715.05 88888.00 2014-06-08 08:53:19.500 159 12672.17 75.28 54715.00 88888.00 2014-06-08 08:53:19.625 159 12672.33 75.28 54715.03 88888.00 2014-06-08 08:53:19.750 159 12672.40 75.33 54715.05 88888.00 2014-06-08 08:53:19.875 159 12672.40 75.38 54715.03 88888.00 2014-06-08 08:53:20.000 159 12672.40 75.40 54715.00 88888.00 2014-06-08 08:53:20.125 159 12672.48 75.40 54715.00 88888.00 2014-06-08 08:53:20.250 159 12672.52 75.40 54715.00 88888.00 2014-06-08 08:53:20.375 159 12672.52 75.42 54714.95 88888.00 2014-06-08 08:53:20.500 159 12672.67 75.45 54714.95 88888.00 2014-06-08 08:53:20.625 159 12672.77 75.45 54714.93 88888.00 2014-06-08 08:53:20.750 159 12672.85 75.50 54714.93 88888.00 2014-06-08 08:53:20.875 159 12672.88 75.53 54714.93 88888.00 2014-06-08 08:53:21.000 159 12672.92 75.55 54714.90 88888.00 2014-06-08 08:53:21.125 159 12672.98 75.58 54714.90 88888.00 2014-06-08 08:53:21.250 159 12672.98 75.55 54714.88 88888.00 2014-06-08 08:53:21.375 159 12673.02 75.58 54714.88 88888.00 2014-06-08 08:53:21.500 159 12673.08 75.60 54714.88 88888.00 2014-06-08 08:53:21.625 159 12673.10 75.62 54714.85 88888.00 2014-06-08 08:53:21.750 159 12673.23 75.67 54714.85 88888.00 2014-06-08 08:53:21.875 159 12673.30 75.67 54714.85 88888.00 2014-06-08 08:53:22.000 159 12673.40 75.70 54714.82 88888.00 2014-06-08 08:53:22.125 159 12673.45 75.72 54714.85 88888.00 2014-06-08 08:53:22.250 159 12673.48 75.75 54714.85 88888.00 2014-06-08 08:53:22.375 159 12673.48 75.72 54714.90 88888.00 2014-06-08 08:53:22.500 159 12673.58 75.67 54714.88 88888.00 2014-06-08 08:53:22.625 159 12673.62 75.67 54714.82 88888.00 2014-06-08 08:53:22.750 159 12673.70 75.70 54714.82 88888.00 2014-06-08 08:53:22.875 159 12673.77 75.75 54714.82 88888.00 2014-06-08 08:53:23.000 159 12673.85 75.78 54714.78 88888.00 2014-06-08 08:53:23.125 159 12673.88 75.75 54714.78 88888.00 2014-06-08 08:53:23.250 159 12673.85 75.70 54714.78 88888.00 2014-06-08 08:53:23.375 159 12673.92 75.72 54714.75 88888.00 2014-06-08 08:53:23.500 159 12673.92 75.75 54714.70 88888.00 2014-06-08 08:53:23.625 159 12674.05 75.75 54714.72 88888.00 2014-06-08 08:53:23.750 159 12674.15 75.72 54714.72 88888.00 2014-06-08 08:53:23.875 159 12674.12 75.78 54714.70 88888.00 2014-06-08 08:53:24.000 159 12674.15 75.80 54714.72 88888.00 2014-06-08 08:53:24.125 159 12674.20 75.83 54714.72 88888.00 2014-06-08 08:53:24.250 159 12674.23 75.83 54714.72 88888.00 2014-06-08 08:53:24.375 159 12674.33 75.80 54714.68 88888.00 2014-06-08 08:53:24.500 159 12674.40 75.80 54714.68 88888.00 2014-06-08 08:53:24.625 159 12674.40 75.85 54714.68 88888.00 2014-06-08 08:53:24.750 159 12674.40 75.88 54714.65 88888.00 2014-06-08 08:53:24.875 159 12674.45 75.85 54714.62 88888.00 2014-06-08 08:53:25.000 159 12674.50 75.88 54714.60 88888.00 2014-06-08 08:53:25.125 159 12674.52 75.92 54714.60 88888.00 2014-06-08 08:53:25.250 159 12674.65 75.92 54714.60 88888.00 2014-06-08 08:53:25.375 159 12674.70 75.95 54714.55 88888.00 2014-06-08 08:53:25.500 159 12674.70 75.95 54714.53 88888.00 2014-06-08 08:53:25.625 159 12674.73 75.95 54714.50 88888.00 2014-06-08 08:53:25.750 159 12674.75 76.00 54714.50 88888.00 2014-06-08 08:53:25.875 159 12674.83 76.00 54714.50 88888.00 2014-06-08 08:53:26.000 159 12674.95 76.03 54714.47 88888.00 2014-06-08 08:53:26.125 159 12675.08 76.03 54714.47 88888.00 2014-06-08 08:53:26.250 159 12675.12 76.05 54714.45 88888.00 2014-06-08 08:53:26.375 159 12675.20 76.08 54714.43 88888.00 2014-06-08 08:53:26.500 159 12675.23 76.10 54714.43 88888.00 2014-06-08 08:53:26.625 159 12675.25 76.08 54714.40 88888.00 2014-06-08 08:53:26.750 159 12675.27 76.12 54714.38 88888.00 2014-06-08 08:53:26.875 159 12675.38 76.17 54714.38 88888.00 2014-06-08 08:53:27.000 159 12675.48 76.20 54714.38 88888.00 2014-06-08 08:53:27.125 159 12675.52 76.25 54714.38 88888.00 2014-06-08 08:53:27.250 159 12675.62 76.28 54714.32 88888.00 2014-06-08 08:53:27.375 159 12675.75 76.28 54714.30 88888.00 2014-06-08 08:53:27.500 159 12675.83 76.28 54714.28 88888.00 2014-06-08 08:53:27.625 159 12675.88 76.30 54714.25 88888.00 2014-06-08 08:53:27.750 159 12675.90 76.33 54714.25 88888.00 2014-06-08 08:53:27.875 159 12675.95 76.35 54714.22 88888.00 2014-06-08 08:53:28.000 159 12676.08 76.38 54714.22 88888.00 2014-06-08 08:53:28.125 159 12676.23 76.40 54714.18 88888.00 2014-06-08 08:53:28.250 159 12676.30 76.42 54714.15 88888.00 2014-06-08 08:53:28.375 159 12676.45 76.47 54714.15 88888.00 2014-06-08 08:53:28.500 159 12676.55 76.50 54714.07 88888.00 2014-06-08 08:53:28.625 159 12676.62 76.53 54714.03 88888.00 2014-06-08 08:53:28.750 159 12676.73 76.53 54714.03 88888.00 2014-06-08 08:53:28.875 159 12676.83 76.58 54714.05 88888.00 2014-06-08 08:53:29.000 159 12676.92 76.62 54714.00 88888.00 2014-06-08 08:53:29.125 159 12677.02 76.65 54713.97 88888.00 2014-06-08 08:53:29.250 159 12677.15 76.67 54713.95 88888.00 2014-06-08 08:53:29.375 159 12677.25 76.67 54713.90 88888.00 2014-06-08 08:53:29.500 159 12677.27 76.72 54713.93 88888.00 2014-06-08 08:53:29.625 159 12677.35 76.78 54713.90 88888.00 2014-06-08 08:53:29.750 159 12677.45 76.83 54713.85 88888.00 2014-06-08 08:53:29.875 159 12677.52 76.80 54713.85 88888.00 2014-06-08 08:53:30.000 159 12677.58 76.83 54713.80 88888.00 2014-06-08 08:53:30.125 159 12677.62 76.88 54713.75 88888.00 2014-06-08 08:53:30.250 159 12677.67 76.85 54713.72 88888.00 2014-06-08 08:53:30.375 159 12677.73 76.85 54713.68 88888.00 2014-06-08 08:53:30.500 159 12677.77 76.90 54713.68 88888.00 2014-06-08 08:53:30.625 159 12677.95 76.95 54713.68 88888.00 2014-06-08 08:53:30.750 159 12678.02 77.03 54713.65 88888.00 2014-06-08 08:53:30.875 159 12678.10 77.03 54713.62 88888.00 2014-06-08 08:53:31.000 159 12678.25 77.05 54713.62 88888.00 2014-06-08 08:53:31.125 159 12678.38 77.10 54713.62 88888.00 2014-06-08 08:53:31.250 159 12678.35 77.12 54713.62 88888.00 2014-06-08 08:53:31.375 159 12678.38 77.20 54713.62 88888.00 2014-06-08 08:53:31.500 159 12678.45 77.25 54713.60 88888.00 2014-06-08 08:53:31.625 159 12678.52 77.22 54713.53 88888.00 2014-06-08 08:53:31.750 159 12678.55 77.28 54713.50 88888.00 2014-06-08 08:53:31.875 159 12678.58 77.33 54713.50 88888.00 2014-06-08 08:53:32.000 159 12678.67 77.40 54713.45 88888.00 2014-06-08 08:53:32.125 159 12678.75 77.47 54713.45 88888.00 2014-06-08 08:53:32.250 159 12678.73 77.53 54713.45 88888.00 2014-06-08 08:53:32.375 159 12678.77 77.55 54713.40 88888.00 2014-06-08 08:53:32.500 159 12678.90 77.58 54713.38 88888.00 2014-06-08 08:53:32.625 159 12679.02 77.60 54713.32 88888.00 2014-06-08 08:53:32.750 159 12679.10 77.67 54713.32 88888.00 2014-06-08 08:53:32.875 159 12679.12 77.70 54713.30 88888.00 2014-06-08 08:53:33.000 159 12679.12 77.72 54713.28 88888.00 2014-06-08 08:53:33.125 159 12679.17 77.80 54713.25 88888.00 2014-06-08 08:53:33.250 159 12679.25 77.85 54713.22 88888.00 2014-06-08 08:53:33.375 159 12679.38 77.97 54713.22 88888.00 2014-06-08 08:53:33.500 159 12679.42 78.03 54713.18 88888.00 2014-06-08 08:53:33.625 159 12679.40 78.08 54713.18 88888.00 2014-06-08 08:53:33.750 159 12679.45 78.12 54713.18 88888.00 2014-06-08 08:53:33.875 159 12679.58 78.20 54713.15 88888.00 2014-06-08 08:53:34.000 159 12679.65 78.28 54713.07 88888.00 2014-06-08 08:53:34.125 159 12679.65 78.35 54713.07 88888.00 2014-06-08 08:53:34.250 159 12679.67 78.38 54713.07 88888.00 2014-06-08 08:53:34.375 159 12679.80 78.45 54713.05 88888.00 2014-06-08 08:53:34.500 159 12679.83 78.47 54713.03 88888.00 2014-06-08 08:53:34.625 159 12679.80 78.55 54712.95 88888.00 2014-06-08 08:53:34.750 159 12679.83 78.62 54712.93 88888.00 2014-06-08 08:53:34.875 159 12679.92 78.67 54712.93 88888.00 2014-06-08 08:53:35.000 159 12680.05 78.75 54712.90 88888.00 2014-06-08 08:53:35.125 159 12680.12 78.85 54712.88 88888.00 2014-06-08 08:53:35.250 159 12680.15 78.88 54712.85 88888.00 2014-06-08 08:53:35.375 159 12680.20 78.90 54712.85 88888.00 2014-06-08 08:53:35.500 159 12680.25 78.97 54712.82 88888.00 2014-06-08 08:53:35.625 159 12680.40 79.03 54712.80 88888.00 2014-06-08 08:53:35.750 159 12680.48 79.12 54712.78 88888.00 2014-06-08 08:53:35.875 159 12680.52 79.17 54712.75 88888.00 2014-06-08 08:53:36.000 159 12680.52 79.20 54712.72 88888.00 2014-06-08 08:53:36.125 159 12680.60 79.22 54712.70 88888.00 2014-06-08 08:53:36.250 159 12680.73 79.25 54712.68 88888.00 2014-06-08 08:53:36.375 159 12680.80 79.30 54712.68 88888.00 2014-06-08 08:53:36.500 159 12680.80 79.38 54712.65 88888.00 2014-06-08 08:53:36.625 159 12680.85 79.40 54712.60 88888.00 2014-06-08 08:53:36.750 159 12681.00 79.45 54712.57 88888.00 2014-06-08 08:53:36.875 159 12681.02 79.50 54712.55 88888.00 2014-06-08 08:53:37.000 159 12681.02 79.53 54712.53 88888.00 2014-06-08 08:53:37.125 159 12681.12 79.55 54712.53 88888.00 2014-06-08 08:53:37.250 159 12681.27 79.60 54712.47 88888.00 2014-06-08 08:53:37.375 159 12681.33 79.65 54712.45 88888.00 2014-06-08 08:53:37.500 159 12681.38 79.72 54712.43 88888.00 2014-06-08 08:53:37.625 159 12681.42 79.80 54712.40 88888.00 2014-06-08 08:53:37.750 159 12681.45 79.80 54712.35 88888.00 2014-06-08 08:53:37.875 159 12681.45 79.80 54712.32 88888.00 2014-06-08 08:53:38.000 159 12681.50 79.85 54712.30 88888.00 2014-06-08 08:53:38.125 159 12681.55 79.92 54712.28 88888.00 2014-06-08 08:53:38.250 159 12681.60 79.92 54712.25 88888.00 2014-06-08 08:53:38.375 159 12681.58 79.95 54712.22 88888.00 2014-06-08 08:53:38.500 159 12681.58 79.97 54712.18 88888.00 2014-06-08 08:53:38.625 159 12681.73 80.00 54712.15 88888.00 2014-06-08 08:53:38.750 159 12681.83 80.05 54712.12 88888.00 2014-06-08 08:53:38.875 159 12681.80 80.08 54712.12 88888.00 2014-06-08 08:53:39.000 159 12681.83 80.10 54712.10 88888.00 2014-06-08 08:53:39.125 159 12681.80 80.12 54712.07 88888.00 2014-06-08 08:53:39.250 159 12681.83 80.15 54712.07 88888.00 2014-06-08 08:53:39.375 159 12681.88 80.20 54712.05 88888.00 2014-06-08 08:53:39.500 159 12681.90 80.28 54712.05 88888.00 2014-06-08 08:53:39.625 159 12682.02 80.30 54712.00 88888.00 2014-06-08 08:53:39.750 159 12682.05 80.33 54711.97 88888.00 2014-06-08 08:53:39.875 159 12682.00 80.33 54711.95 88888.00 2014-06-08 08:53:40.000 159 12682.00 80.38 54711.95 88888.00 2014-06-08 08:53:40.125 159 12682.08 80.40 54711.90 88888.00 2014-06-08 08:53:40.250 159 12682.02 80.45 54711.88 88888.00 2014-06-08 08:53:40.375 159 12682.00 80.50 54711.85 88888.00 2014-06-08 08:53:40.500 159 12682.00 80.58 54711.85 88888.00 2014-06-08 08:53:40.625 159 12681.98 80.62 54711.85 88888.00 2014-06-08 08:53:40.750 159 12681.98 80.65 54711.82 88888.00 2014-06-08 08:53:40.875 159 12682.00 80.70 54711.80 88888.00 2014-06-08 08:53:41.000 159 12682.05 80.70 54711.78 88888.00 2014-06-08 08:53:41.125 159 12682.10 80.75 54711.78 88888.00 2014-06-08 08:53:41.250 159 12682.08 80.78 54711.78 88888.00 2014-06-08 08:53:41.375 159 12682.12 80.80 54711.72 88888.00 2014-06-08 08:53:41.500 159 12682.17 80.85 54711.70 88888.00 2014-06-08 08:53:41.625 159 12682.20 80.92 54711.70 88888.00 2014-06-08 08:53:41.750 159 12682.20 80.95 54711.68 88888.00 2014-06-08 08:53:41.875 159 12682.25 80.97 54711.65 88888.00 2014-06-08 08:53:42.000 159 12682.25 81.03 54711.65 88888.00 2014-06-08 08:53:42.125 159 12682.25 81.10 54711.60 88888.00 2014-06-08 08:53:42.250 159 12682.23 81.10 54711.62 88888.00 2014-06-08 08:53:42.375 159 12682.27 81.12 54711.60 88888.00 2014-06-08 08:53:42.500 159 12682.27 81.15 54711.60 88888.00 2014-06-08 08:53:42.625 159 12682.25 81.17 54711.55 88888.00 2014-06-08 08:53:42.750 159 12682.27 81.20 54711.55 88888.00 2014-06-08 08:53:42.875 159 12682.27 81.25 54711.55 88888.00 2014-06-08 08:53:43.000 159 12682.33 81.28 54711.57 88888.00 2014-06-08 08:53:43.125 159 12682.38 81.30 54711.60 88888.00 2014-06-08 08:53:43.250 159 12682.38 81.28 54711.60 88888.00 2014-06-08 08:53:43.375 159 12682.40 81.30 54711.57 88888.00 2014-06-08 08:53:43.500 159 12682.40 81.28 54711.53 88888.00 2014-06-08 08:53:43.625 159 12682.42 81.28 54711.47 88888.00 2014-06-08 08:53:43.750 159 12682.38 81.28 54711.47 88888.00 2014-06-08 08:53:43.875 159 12682.40 81.30 54711.47 88888.00 2014-06-08 08:53:44.000 159 12682.40 81.33 54711.47 88888.00 2014-06-08 08:53:44.125 159 12682.35 81.33 54711.47 88888.00 2014-06-08 08:53:44.250 159 12682.33 81.30 54711.47 88888.00 2014-06-08 08:53:44.375 159 12682.33 81.30 54711.45 88888.00 2014-06-08 08:53:44.500 159 12682.27 81.33 54711.47 88888.00 2014-06-08 08:53:44.625 159 12682.20 81.35 54711.47 88888.00 2014-06-08 08:53:44.750 159 12682.15 81.35 54711.45 88888.00 2014-06-08 08:53:44.875 159 12682.10 81.35 54711.43 88888.00 2014-06-08 08:53:45.000 159 12682.12 81.38 54711.40 88888.00 2014-06-08 08:53:45.125 159 12682.15 81.38 54711.43 88888.00 2014-06-08 08:53:45.250 159 12682.15 81.33 54711.43 88888.00 2014-06-08 08:53:45.375 159 12682.12 81.33 54711.43 88888.00 2014-06-08 08:53:45.500 159 12682.15 81.35 54711.45 88888.00 2014-06-08 08:53:45.625 159 12682.20 81.38 54711.45 88888.00 2014-06-08 08:53:45.750 159 12682.20 81.38 54711.45 88888.00 2014-06-08 08:53:45.875 159 12682.25 81.40 54711.45 88888.00 2014-06-08 08:53:46.000 159 12682.30 81.38 54711.43 88888.00 2014-06-08 08:53:46.125 159 12682.25 81.35 54711.45 88888.00 2014-06-08 08:53:46.250 159 12682.23 81.40 54711.43 88888.00 2014-06-08 08:53:46.375 159 12682.25 81.42 54711.43 88888.00 2014-06-08 08:53:46.500 159 12682.30 81.40 54711.45 88888.00 2014-06-08 08:53:46.625 159 12682.23 81.38 54711.43 88888.00 2014-06-08 08:53:46.750 159 12682.23 81.35 54711.38 88888.00 2014-06-08 08:53:46.875 159 12682.30 81.35 54711.38 88888.00 2014-06-08 08:53:47.000 159 12682.35 81.33 54711.40 88888.00 2014-06-08 08:53:47.125 159 12682.38 81.33 54711.40 88888.00 2014-06-08 08:53:47.250 159 12682.40 81.33 54711.40 88888.00 2014-06-08 08:53:47.375 159 12682.45 81.30 54711.40 88888.00 2014-06-08 08:53:47.500 159 12682.50 81.33 54711.40 88888.00 2014-06-08 08:53:47.625 159 12682.62 81.33 54711.38 88888.00 2014-06-08 08:53:47.750 159 12682.65 81.30 54711.35 88888.00 2014-06-08 08:53:47.875 159 12682.55 81.30 54711.38 88888.00 2014-06-08 08:53:48.000 159 12682.55 81.30 54711.38 88888.00 2014-06-08 08:53:48.125 159 12682.62 81.30 54711.38 88888.00 2014-06-08 08:53:48.250 159 12682.65 81.30 54711.38 88888.00 2014-06-08 08:53:48.375 159 12682.58 81.28 54711.38 88888.00 2014-06-08 08:53:48.500 159 12682.55 81.25 54711.35 88888.00 2014-06-08 08:53:48.625 159 12682.52 81.25 54711.38 88888.00 2014-06-08 08:53:48.750 159 12682.48 81.22 54711.38 88888.00 2014-06-08 08:53:48.875 159 12682.50 81.22 54711.40 88888.00 2014-06-08 08:53:49.000 159 12682.55 81.20 54711.35 88888.00 2014-06-08 08:53:49.125 159 12682.60 81.20 54711.40 88888.00 2014-06-08 08:53:49.250 159 12682.50 81.22 54711.40 88888.00 2014-06-08 08:53:49.375 159 12682.48 81.22 54711.40 88888.00 2014-06-08 08:53:49.500 159 12682.42 81.22 54711.43 88888.00 2014-06-08 08:53:49.625 159 12682.42 81.17 54711.40 88888.00 2014-06-08 08:53:49.750 159 12682.40 81.12 54711.35 88888.00 2014-06-08 08:53:49.875 159 12682.42 81.15 54711.35 88888.00 2014-06-08 08:53:50.000 159 12682.40 81.12 54711.35 88888.00 2014-06-08 08:53:50.125 159 12682.45 81.15 54711.38 88888.00 2014-06-08 08:53:50.250 159 12682.48 81.17 54711.43 88888.00 2014-06-08 08:53:50.375 159 12682.50 81.17 54711.43 88888.00 2014-06-08 08:53:50.500 159 12682.50 81.20 54711.38 88888.00 2014-06-08 08:53:50.625 159 12682.42 81.15 54711.45 88888.00 2014-06-08 08:53:50.750 159 12682.35 81.15 54711.47 88888.00 2014-06-08 08:53:50.875 159 12682.38 81.17 54711.45 88888.00 2014-06-08 08:53:51.000 159 12682.40 81.17 54711.45 88888.00 2014-06-08 08:53:51.125 159 12682.38 81.15 54711.45 88888.00 2014-06-08 08:53:51.250 159 12682.40 81.10 54711.40 88888.00 2014-06-08 08:53:51.375 159 12682.45 81.10 54711.40 88888.00 2014-06-08 08:53:51.500 159 12682.45 81.12 54711.43 88888.00 2014-06-08 08:53:51.625 159 12682.42 81.12 54711.40 88888.00 2014-06-08 08:53:51.750 159 12682.45 81.08 54711.40 88888.00 2014-06-08 08:53:51.875 159 12682.45 81.12 54711.40 88888.00 2014-06-08 08:53:52.000 159 12682.48 81.15 54711.43 88888.00 2014-06-08 08:53:52.125 159 12682.52 81.17 54711.40 88888.00 2014-06-08 08:53:52.250 159 12682.48 81.17 54711.43 88888.00 2014-06-08 08:53:52.375 159 12682.52 81.22 54711.43 88888.00 2014-06-08 08:53:52.500 159 12682.48 81.22 54711.45 88888.00 2014-06-08 08:53:52.625 159 12682.42 81.22 54711.40 88888.00 2014-06-08 08:53:52.750 159 12682.38 81.22 54711.40 88888.00 2014-06-08 08:53:52.875 159 12682.33 81.25 54711.43 88888.00 2014-06-08 08:53:53.000 159 12682.35 81.30 54711.43 88888.00 2014-06-08 08:53:53.125 159 12682.35 81.30 54711.43 88888.00 2014-06-08 08:53:53.250 159 12682.33 81.25 54711.45 88888.00 2014-06-08 08:53:53.375 159 12682.40 81.25 54711.43 88888.00 2014-06-08 08:53:53.500 159 12682.35 81.28 54711.38 88888.00 2014-06-08 08:53:53.625 159 12682.35 81.22 54711.35 88888.00 2014-06-08 08:53:53.750 159 12682.42 81.22 54711.35 88888.00 2014-06-08 08:53:53.875 159 12682.38 81.20 54711.38 88888.00 2014-06-08 08:53:54.000 159 12682.33 81.22 54711.38 88888.00 2014-06-08 08:53:54.125 159 12682.35 81.25 54711.35 88888.00 2014-06-08 08:53:54.250 159 12682.30 81.22 54711.38 88888.00 2014-06-08 08:53:54.375 159 12682.25 81.17 54711.40 88888.00 2014-06-08 08:53:54.500 159 12682.25 81.20 54711.45 88888.00 2014-06-08 08:53:54.625 159 12682.33 81.20 54711.45 88888.00 2014-06-08 08:53:54.750 159 12682.33 81.15 54711.43 88888.00 2014-06-08 08:53:54.875 159 12682.30 81.10 54711.43 88888.00 2014-06-08 08:53:55.000 159 12682.27 81.08 54711.43 88888.00 2014-06-08 08:53:55.125 159 12682.23 81.05 54711.45 88888.00 2014-06-08 08:53:55.250 159 12682.25 81.05 54711.47 88888.00 2014-06-08 08:53:55.375 159 12682.33 80.97 54711.45 88888.00 2014-06-08 08:53:55.500 159 12682.30 80.92 54711.50 88888.00 2014-06-08 08:53:55.625 159 12682.27 80.92 54711.53 88888.00 2014-06-08 08:53:55.750 159 12682.25 80.90 54711.53 88888.00 2014-06-08 08:53:55.875 159 12682.23 80.88 54711.53 88888.00 2014-06-08 08:53:56.000 159 12682.20 80.88 54711.53 88888.00 2014-06-08 08:53:56.125 159 12682.25 80.85 54711.53 88888.00 2014-06-08 08:53:56.250 159 12682.25 80.83 54711.57 88888.00 2014-06-08 08:53:56.375 159 12682.30 80.85 54711.55 88888.00 2014-06-08 08:53:56.500 159 12682.27 80.85 54711.57 88888.00 2014-06-08 08:53:56.625 159 12682.33 80.88 54711.57 88888.00 2014-06-08 08:53:56.750 159 12682.33 80.85 54711.60 88888.00 2014-06-08 08:53:56.875 159 12682.27 80.90 54711.60 88888.00 2014-06-08 08:53:57.000 159 12682.23 80.90 54711.62 88888.00 2014-06-08 08:53:57.125 159 12682.25 80.95 54711.62 88888.00 2014-06-08 08:53:57.250 159 12682.15 80.90 54711.65 88888.00 2014-06-08 08:53:57.375 159 12682.12 80.95 54711.65 88888.00 2014-06-08 08:53:57.500 159 12682.10 80.97 54711.68 88888.00 2014-06-08 08:53:57.625 159 12682.10 80.97 54711.68 88888.00 2014-06-08 08:53:57.750 159 12682.08 81.00 54711.68 88888.00 2014-06-08 08:53:57.875 159 12682.08 81.05 54711.70 88888.00 2014-06-08 08:53:58.000 159 12682.02 80.97 54711.72 88888.00 2014-06-08 08:53:58.125 159 12681.92 81.00 54711.72 88888.00 2014-06-08 08:53:58.250 159 12681.88 80.97 54711.75 88888.00 2014-06-08 08:53:58.375 159 12681.88 81.00 54711.78 88888.00 2014-06-08 08:53:58.500 159 12681.80 80.97 54711.78 88888.00 2014-06-08 08:53:58.625 159 12681.75 80.92 54711.80 88888.00 2014-06-08 08:53:58.750 159 12681.67 80.92 54711.82 88888.00 2014-06-08 08:53:58.875 159 12681.67 80.90 54711.78 88888.00 2014-06-08 08:53:59.000 159 12681.62 80.88 54711.78 88888.00 2014-06-08 08:53:59.125 159 12681.67 80.88 54711.82 88888.00 2014-06-08 08:53:59.250 159 12681.73 80.80 54711.85 88888.00 2014-06-08 08:53:59.375 159 12681.77 80.75 54711.85 88888.00 2014-06-08 08:53:59.500 159 12681.75 80.72 54711.90 88888.00 2014-06-08 08:53:59.625 159 12681.70 80.67 54711.90 88888.00 2014-06-08 08:53:59.750 159 12681.75 80.70 54711.95 88888.00 2014-06-08 08:53:59.875 159 12681.77 80.67 54711.95 88888.00 2014-06-08 08:54:00.000 159 12681.83 80.65 54711.93 88888.00 2014-06-08 08:54:00.125 159 12681.88 80.62 54711.93 88888.00 2014-06-08 08:54:00.250 159 12681.77 80.58 54711.95 88888.00 2014-06-08 08:54:00.375 159 12681.80 80.55 54711.95 88888.00 2014-06-08 08:54:00.500 159 12681.83 80.55 54711.97 88888.00 2014-06-08 08:54:00.625 159 12681.85 80.53 54712.00 88888.00 2014-06-08 08:54:00.750 159 12681.85 80.53 54712.07 88888.00 2014-06-08 08:54:00.875 159 12681.85 80.53 54712.05 88888.00 2014-06-08 08:54:01.000 159 12681.92 80.47 54712.05 88888.00 2014-06-08 08:54:01.125 159 12681.88 80.45 54712.07 88888.00 2014-06-08 08:54:01.250 159 12681.83 80.45 54712.07 88888.00 2014-06-08 08:54:01.375 159 12681.88 80.45 54712.07 88888.00 2014-06-08 08:54:01.500 159 12681.90 80.42 54712.07 88888.00 2014-06-08 08:54:01.625 159 12681.88 80.42 54712.10 88888.00 2014-06-08 08:54:01.750 159 12681.88 80.42 54712.18 88888.00 2014-06-08 08:54:01.875 159 12681.90 80.42 54712.18 88888.00 2014-06-08 08:54:02.000 159 12681.77 80.38 54712.15 88888.00 2014-06-08 08:54:02.125 159 12681.73 80.40 54712.15 88888.00 2014-06-08 08:54:02.250 159 12681.80 80.40 54712.22 88888.00 2014-06-08 08:54:02.375 159 12681.88 80.45 54712.25 88888.00 2014-06-08 08:54:02.500 159 12681.85 80.42 54712.22 88888.00 2014-06-08 08:54:02.625 159 12681.85 80.40 54712.20 88888.00 2014-06-08 08:54:02.750 159 12681.83 80.38 54712.22 88888.00 2014-06-08 08:54:02.875 159 12681.75 80.35 54712.28 88888.00 2014-06-08 08:54:03.000 159 12681.73 80.33 54712.30 88888.00 2014-06-08 08:54:03.125 159 12681.75 80.33 54712.32 88888.00 2014-06-08 08:54:03.250 159 12681.83 80.25 54712.30 88888.00 2014-06-08 08:54:03.375 159 12681.85 80.25 54712.30 88888.00 2014-06-08 08:54:03.500 159 12681.83 80.28 54712.35 88888.00 2014-06-08 08:54:03.625 159 12681.83 80.25 54712.38 88888.00 2014-06-08 08:54:03.750 159 12681.80 80.22 54712.38 88888.00 2014-06-08 08:54:03.875 159 12681.85 80.20 54712.43 88888.00 2014-06-08 08:54:04.000 159 12681.88 80.15 54712.40 88888.00 2014-06-08 08:54:04.125 159 12681.83 80.10 54712.40 88888.00 2014-06-08 08:54:04.250 159 12681.80 80.08 54712.45 88888.00 2014-06-08 08:54:04.375 159 12681.88 80.12 54712.47 88888.00 2014-06-08 08:54:04.500 159 12681.80 80.10 54712.47 88888.00 2014-06-08 08:54:04.625 159 12681.70 80.08 54712.47 88888.00 2014-06-08 08:54:04.750 159 12681.73 80.08 54712.50 88888.00 2014-06-08 08:54:04.875 159 12681.73 80.08 54712.50 88888.00 2014-06-08 08:54:05.000 159 12681.73 80.05 54712.53 88888.00 2014-06-08 08:54:05.125 159 12681.83 80.05 54712.57 88888.00 2014-06-08 08:54:05.250 159 12681.88 80.05 54712.53 88888.00 2014-06-08 08:54:05.375 159 12681.88 80.03 54712.47 88888.00 2014-06-08 08:54:05.500 159 12681.85 80.08 54712.53 88888.00 2014-06-08 08:54:05.625 159 12681.83 80.08 54712.55 88888.00 2014-06-08 08:54:05.750 159 12681.90 80.08 54712.57 88888.00 2014-06-08 08:54:05.875 159 12681.95 80.08 54712.62 88888.00 2014-06-08 08:54:06.000 159 12681.92 80.05 54712.62 88888.00 2014-06-08 08:54:06.125 159 12681.90 80.10 54712.68 88888.00 2014-06-08 08:54:06.250 159 12681.92 80.10 54712.72 88888.00 2014-06-08 08:54:06.375 159 12681.95 80.10 54712.70 88888.00 2014-06-08 08:54:06.500 159 12682.00 80.10 54712.68 88888.00 2014-06-08 08:54:06.625 159 12682.02 80.15 54712.70 88888.00 2014-06-08 08:54:06.750 159 12682.05 80.15 54712.75 88888.00 2014-06-08 08:54:06.875 159 12682.10 80.15 54712.75 88888.00 2014-06-08 08:54:07.000 159 12682.08 80.10 54712.72 88888.00 2014-06-08 08:54:07.125 159 12682.02 80.17 54712.75 88888.00 2014-06-08 08:54:07.250 159 12682.05 80.15 54712.78 88888.00 2014-06-08 08:54:07.375 159 12682.08 80.17 54712.78 88888.00 2014-06-08 08:54:07.500 159 12682.10 80.20 54712.80 88888.00 2014-06-08 08:54:07.625 159 12682.12 80.22 54712.80 88888.00 2014-06-08 08:54:07.750 159 12682.02 80.20 54712.82 88888.00 2014-06-08 08:54:07.875 159 12682.00 80.20 54712.82 88888.00 2014-06-08 08:54:08.000 159 12682.08 80.25 54712.82 88888.00 2014-06-08 08:54:08.125 159 12682.15 80.30 54712.85 88888.00 2014-06-08 08:54:08.250 159 12682.10 80.28 54712.85 88888.00 2014-06-08 08:54:08.375 159 12682.08 80.28 54712.85 88888.00 2014-06-08 08:54:08.500 159 12682.10 80.30 54712.88 88888.00 2014-06-08 08:54:08.625 159 12682.10 80.30 54712.93 88888.00 2014-06-08 08:54:08.750 159 12682.12 80.35 54712.95 88888.00 2014-06-08 08:54:08.875 159 12682.15 80.35 54712.97 88888.00 2014-06-08 08:54:09.000 159 12682.20 80.38 54712.95 88888.00 2014-06-08 08:54:09.125 159 12682.15 80.38 54712.97 88888.00 2014-06-08 08:54:09.250 159 12682.10 80.38 54712.97 88888.00 2014-06-08 08:54:09.375 159 12682.15 80.38 54712.97 88888.00 2014-06-08 08:54:09.500 159 12682.15 80.38 54712.95 88888.00 2014-06-08 08:54:09.625 159 12682.17 80.45 54713.00 88888.00 2014-06-08 08:54:09.750 159 12682.23 80.45 54713.07 88888.00 2014-06-08 08:54:09.875 159 12682.25 80.45 54713.05 88888.00 2014-06-08 08:54:10.000 159 12682.23 80.45 54713.03 88888.00 2014-06-08 08:54:10.125 159 12682.20 80.42 54713.07 88888.00 2014-06-08 08:54:10.250 159 12682.30 80.47 54713.10 88888.00 2014-06-08 08:54:10.375 159 12682.38 80.50 54713.10 88888.00 2014-06-08 08:54:10.500 159 12682.40 80.50 54713.12 88888.00 2014-06-08 08:54:10.625 159 12682.38 80.50 54713.15 88888.00 2014-06-08 08:54:10.750 159 12682.38 80.50 54713.18 88888.00 2014-06-08 08:54:10.875 159 12682.35 80.50 54713.18 88888.00 2014-06-08 08:54:11.000 159 12682.35 80.50 54713.18 88888.00 2014-06-08 08:54:11.125 159 12682.38 80.53 54713.22 88888.00 2014-06-08 08:54:11.250 159 12682.40 80.53 54713.18 88888.00 2014-06-08 08:54:11.375 159 12682.35 80.55 54713.18 88888.00 2014-06-08 08:54:11.500 159 12682.33 80.58 54713.22 88888.00 2014-06-08 08:54:11.625 159 12682.30 80.60 54713.22 88888.00 2014-06-08 08:54:11.750 159 12682.27 80.62 54713.28 88888.00 2014-06-08 08:54:11.875 159 12682.30 80.65 54713.30 88888.00 2014-06-08 08:54:12.000 159 12682.25 80.67 54713.30 88888.00 2014-06-08 08:54:12.125 159 12682.25 80.70 54713.35 88888.00 2014-06-08 08:54:12.250 159 12682.27 80.70 54713.35 88888.00 2014-06-08 08:54:12.375 159 12682.33 80.72 54713.35 88888.00 2014-06-08 08:54:12.500 159 12682.33 80.75 54713.38 88888.00 2014-06-08 08:54:12.625 159 12682.35 80.78 54713.40 88888.00 2014-06-08 08:54:12.750 159 12682.35 80.78 54713.35 88888.00 2014-06-08 08:54:12.875 159 12682.25 80.78 54713.35 88888.00 2014-06-08 08:54:13.000 159 12682.20 80.78 54713.38 88888.00 2014-06-08 08:54:13.125 159 12682.20 80.78 54713.40 88888.00 2014-06-08 08:54:13.250 159 12682.20 80.75 54713.43 88888.00 2014-06-08 08:54:13.375 159 12682.27 80.78 54713.45 88888.00 2014-06-08 08:54:13.500 159 12682.30 80.80 54713.43 88888.00 2014-06-08 08:54:13.625 159 12682.23 80.80 54713.45 88888.00 2014-06-08 08:54:13.750 159 12682.17 80.83 54713.45 88888.00 2014-06-08 08:54:13.875 159 12682.17 80.83 54713.47 88888.00 2014-06-08 08:54:14.000 159 12682.17 80.85 54713.50 88888.00 2014-06-08 08:54:14.125 159 12682.12 80.85 54713.53 88888.00 2014-06-08 08:54:14.250 159 12682.08 80.85 54713.55 88888.00 2014-06-08 08:54:14.375 159 12682.12 80.90 54713.57 88888.00 2014-06-08 08:54:14.500 159 12682.05 80.92 54713.55 88888.00 2014-06-08 08:54:14.625 159 12682.00 80.92 54713.53 88888.00 2014-06-08 08:54:14.750 159 12682.02 80.85 54713.55 88888.00 2014-06-08 08:54:14.875 159 12682.05 80.90 54713.55 88888.00 2014-06-08 08:54:15.000 159 12681.95 80.88 54713.57 88888.00 2014-06-08 08:54:15.125 159 12681.90 80.85 54713.57 88888.00 2014-06-08 08:54:15.250 159 12681.95 80.85 54713.60 88888.00 2014-06-08 08:54:15.375 159 12682.05 80.85 54713.62 88888.00 2014-06-08 08:54:15.500 159 12682.05 80.80 54713.65 88888.00 2014-06-08 08:54:15.625 159 12682.08 80.80 54713.68 88888.00 2014-06-08 08:54:15.750 159 12682.12 80.83 54713.68 88888.00 2014-06-08 08:54:15.875 159 12682.08 80.78 54713.68 88888.00 2014-06-08 08:54:16.000 159 12682.05 80.78 54713.68 88888.00 2014-06-08 08:54:16.125 159 12682.10 80.78 54713.72 88888.00 2014-06-08 08:54:16.250 159 12682.20 80.78 54713.75 88888.00 2014-06-08 08:54:16.375 159 12682.20 80.75 54713.75 88888.00 2014-06-08 08:54:16.500 159 12682.15 80.75 54713.80 88888.00 2014-06-08 08:54:16.625 159 12682.17 80.78 54713.80 88888.00 2014-06-08 08:54:16.750 159 12682.25 80.78 54713.80 88888.00 2014-06-08 08:54:16.875 159 12682.27 80.78 54713.80 88888.00 2014-06-08 08:54:17.000 159 12682.30 80.78 54713.80 88888.00 2014-06-08 08:54:17.125 159 12682.27 80.78 54713.82 88888.00 2014-06-08 08:54:17.250 159 12682.25 80.78 54713.85 88888.00 2014-06-08 08:54:17.375 159 12682.30 80.78 54713.82 88888.00 2014-06-08 08:54:17.500 159 12682.30 80.80 54713.85 88888.00 2014-06-08 08:54:17.625 159 12682.35 80.78 54713.90 88888.00 2014-06-08 08:54:17.750 159 12682.42 80.80 54713.90 88888.00 2014-06-08 08:54:17.875 159 12682.40 80.78 54713.95 88888.00 2014-06-08 08:54:18.000 159 12682.40 80.78 54713.97 88888.00 2014-06-08 08:54:18.125 159 12682.42 80.78 54714.03 88888.00 2014-06-08 08:54:18.250 159 12682.42 80.78 54714.00 88888.00 2014-06-08 08:54:18.375 159 12682.42 80.75 54714.00 88888.00 2014-06-08 08:54:18.500 159 12682.35 80.72 54713.97 88888.00 2014-06-08 08:54:18.625 159 12682.33 80.70 54714.00 88888.00 2014-06-08 08:54:18.750 159 12682.35 80.67 54714.03 88888.00 2014-06-08 08:54:18.875 159 12682.33 80.70 54714.03 88888.00 2014-06-08 08:54:19.000 159 12682.33 80.70 54714.05 88888.00 2014-06-08 08:54:19.125 159 12682.33 80.67 54714.07 88888.00 2014-06-08 08:54:19.250 159 12682.27 80.62 54714.07 88888.00 2014-06-08 08:54:19.375 159 12682.27 80.58 54714.03 88888.00 2014-06-08 08:54:19.500 159 12682.23 80.55 54714.03 88888.00 2014-06-08 08:54:19.625 159 12682.30 80.55 54714.05 88888.00 2014-06-08 08:54:19.750 159 12682.35 80.53 54714.12 88888.00 2014-06-08 08:54:19.875 159 12682.40 80.45 54714.10 88888.00 2014-06-08 08:54:20.000 159 12682.35 80.40 54714.10 88888.00 2014-06-08 08:54:20.125 159 12682.33 80.38 54714.10 88888.00 2014-06-08 08:54:20.250 159 12682.33 80.38 54714.12 88888.00 2014-06-08 08:54:20.375 159 12682.35 80.38 54714.15 88888.00 2014-06-08 08:54:20.500 159 12682.40 80.35 54714.18 88888.00 2014-06-08 08:54:20.625 159 12682.38 80.30 54714.15 88888.00 2014-06-08 08:54:20.750 159 12682.38 80.33 54714.18 88888.00 2014-06-08 08:54:20.875 159 12682.45 80.35 54714.20 88888.00 2014-06-08 08:54:21.000 159 12682.50 80.35 54714.20 88888.00 2014-06-08 08:54:21.125 159 12682.50 80.35 54714.22 88888.00 2014-06-08 08:54:21.250 159 12682.45 80.30 54714.20 88888.00 2014-06-08 08:54:21.375 159 12682.42 80.33 54714.20 88888.00 2014-06-08 08:54:21.500 159 12682.42 80.35 54714.22 88888.00 2014-06-08 08:54:21.625 159 12682.40 80.33 54714.20 88888.00 2014-06-08 08:54:21.750 159 12682.48 80.38 54714.20 88888.00 2014-06-08 08:54:21.875 159 12682.50 80.38 54714.20 88888.00 2014-06-08 08:54:22.000 159 12682.50 80.40 54714.22 88888.00 2014-06-08 08:54:22.125 159 12682.52 80.40 54714.22 88888.00 2014-06-08 08:54:22.250 159 12682.55 80.38 54714.22 88888.00 2014-06-08 08:54:22.375 159 12682.55 80.38 54714.20 88888.00 2014-06-08 08:54:22.500 159 12682.45 80.42 54714.22 88888.00 2014-06-08 08:54:22.625 159 12682.48 80.40 54714.25 88888.00 2014-06-08 08:54:22.750 159 12682.52 80.40 54714.25 88888.00 2014-06-08 08:54:22.875 159 12682.45 80.38 54714.22 88888.00 2014-06-08 08:54:23.000 159 12682.38 80.38 54714.25 88888.00 2014-06-08 08:54:23.125 159 12682.40 80.38 54714.28 88888.00 2014-06-08 08:54:23.250 159 12682.40 80.38 54714.28 88888.00 2014-06-08 08:54:23.375 159 12682.45 80.38 54714.30 88888.00 2014-06-08 08:54:23.500 159 12682.45 80.35 54714.30 88888.00 2014-06-08 08:54:23.625 159 12682.45 80.30 54714.28 88888.00 2014-06-08 08:54:23.750 159 12682.48 80.22 54714.30 88888.00 2014-06-08 08:54:23.875 159 12682.55 80.20 54714.30 88888.00 2014-06-08 08:54:24.000 159 12682.58 80.17 54714.32 88888.00 2014-06-08 08:54:24.125 159 12682.60 80.15 54714.32 88888.00 2014-06-08 08:54:24.250 159 12682.62 80.10 54714.35 88888.00 2014-06-08 08:54:24.375 159 12682.73 80.10 54714.38 88888.00 2014-06-08 08:54:24.500 159 12682.80 80.10 54714.38 88888.00 2014-06-08 08:54:24.625 159 12682.85 80.05 54714.35 88888.00 2014-06-08 08:54:24.750 159 12682.95 80.03 54714.35 88888.00 2014-06-08 08:54:24.875 159 12682.95 79.97 54714.32 88888.00 2014-06-08 08:54:25.000 159 12683.00 79.95 54714.35 88888.00 2014-06-08 08:54:25.125 159 12683.00 79.97 54714.35 88888.00 2014-06-08 08:54:25.250 159 12683.02 79.95 54714.38 88888.00 2014-06-08 08:54:25.375 159 12683.08 79.95 54714.38 88888.00 2014-06-08 08:54:25.500 159 12683.15 79.92 54714.35 88888.00 2014-06-08 08:54:25.625 159 12683.23 79.90 54714.35 88888.00 2014-06-08 08:54:25.750 159 12683.27 79.92 54714.38 88888.00 2014-06-08 08:54:25.875 159 12683.38 79.92 54714.38 88888.00 2014-06-08 08:54:26.000 159 12683.40 79.92 54714.32 88888.00 2014-06-08 08:54:26.125 159 12683.40 79.95 54714.35 88888.00 2014-06-08 08:54:26.250 159 12683.42 79.95 54714.38 88888.00 2014-06-08 08:54:26.375 159 12683.42 79.97 54714.38 88888.00 2014-06-08 08:54:26.500 159 12683.38 79.97 54714.35 88888.00 2014-06-08 08:54:26.625 159 12683.40 79.97 54714.35 88888.00 2014-06-08 08:54:26.750 159 12683.50 79.95 54714.35 88888.00 2014-06-08 08:54:26.875 159 12683.55 79.97 54714.38 88888.00 2014-06-08 08:54:27.000 159 12683.55 80.00 54714.35 88888.00 2014-06-08 08:54:27.125 159 12683.58 80.00 54714.35 88888.00 2014-06-08 08:54:27.250 159 12683.58 79.97 54714.35 88888.00 2014-06-08 08:54:27.375 159 12683.62 79.97 54714.38 88888.00 2014-06-08 08:54:27.500 159 12683.67 79.95 54714.32 88888.00 2014-06-08 08:54:27.625 159 12683.67 79.95 54714.32 88888.00 2014-06-08 08:54:27.750 159 12683.60 79.97 54714.35 88888.00 2014-06-08 08:54:27.875 159 12683.58 79.97 54714.38 88888.00 2014-06-08 08:54:28.000 159 12683.58 79.92 54714.35 88888.00 2014-06-08 08:54:28.125 159 12683.62 79.90 54714.38 88888.00 2014-06-08 08:54:28.250 159 12683.65 79.95 54714.38 88888.00 2014-06-08 08:54:28.375 159 12683.67 79.95 54714.40 88888.00 2014-06-08 08:54:28.500 159 12683.70 79.97 54714.43 88888.00 2014-06-08 08:54:28.625 159 12683.70 79.95 54714.40 88888.00 2014-06-08 08:54:28.750 159 12683.70 79.90 54714.40 88888.00 2014-06-08 08:54:28.875 159 12683.73 79.88 54714.40 88888.00 2014-06-08 08:54:29.000 159 12683.70 79.88 54714.38 88888.00 2014-06-08 08:54:29.125 159 12683.67 79.88 54714.40 88888.00 2014-06-08 08:54:29.250 159 12683.67 79.83 54714.40 88888.00 2014-06-08 08:54:29.375 159 12683.70 79.88 54714.38 88888.00 2014-06-08 08:54:29.500 159 12683.77 79.85 54714.43 88888.00 2014-06-08 08:54:29.625 159 12683.83 79.80 54714.43 88888.00 2014-06-08 08:54:29.750 159 12683.73 79.78 54714.38 88888.00 2014-06-08 08:54:29.875 159 12683.77 79.83 54714.38 88888.00 2014-06-08 08:54:30.000 159 12683.83 79.80 54714.40 88888.00 2014-06-08 08:54:30.125 159 12683.80 79.80 54714.43 88888.00 2014-06-08 08:54:30.250 159 12683.83 79.72 54714.40 88888.00 2014-06-08 08:54:30.375 159 12683.85 79.78 54714.40 88888.00 2014-06-08 08:54:30.500 159 12683.77 79.75 54714.43 88888.00 2014-06-08 08:54:30.625 159 12683.80 79.75 54714.43 88888.00 2014-06-08 08:54:30.750 159 12683.83 79.78 54714.43 88888.00 2014-06-08 08:54:30.875 159 12683.88 79.75 54714.43 88888.00 2014-06-08 08:54:31.000 159 12683.90 79.75 54714.38 88888.00 2014-06-08 08:54:31.125 159 12683.88 79.75 54714.40 88888.00 2014-06-08 08:54:31.250 159 12683.88 79.72 54714.40 88888.00 2014-06-08 08:54:31.375 159 12683.88 79.75 54714.40 88888.00 2014-06-08 08:54:31.500 159 12683.88 79.75 54714.40 88888.00 2014-06-08 08:54:31.625 159 12683.85 79.72 54714.40 88888.00 2014-06-08 08:54:31.750 159 12683.85 79.67 54714.40 88888.00 2014-06-08 08:54:31.875 159 12683.85 79.65 54714.40 88888.00 2014-06-08 08:54:32.000 159 12683.90 79.70 54714.40 88888.00 2014-06-08 08:54:32.125 159 12683.95 79.65 54714.43 88888.00 2014-06-08 08:54:32.250 159 12683.92 79.60 54714.43 88888.00 2014-06-08 08:54:32.375 159 12683.90 79.62 54714.40 88888.00 2014-06-08 08:54:32.500 159 12683.95 79.62 54714.40 88888.00 2014-06-08 08:54:32.625 159 12684.02 79.65 54714.40 88888.00 2014-06-08 08:54:32.750 159 12684.00 79.62 54714.40 88888.00 2014-06-08 08:54:32.875 159 12683.92 79.58 54714.38 88888.00 2014-06-08 08:54:33.000 159 12683.95 79.60 54714.43 88888.00 2014-06-08 08:54:33.125 159 12683.98 79.60 54714.43 88888.00 2014-06-08 08:54:33.250 159 12683.92 79.55 54714.40 88888.00 2014-06-08 08:54:33.375 159 12684.00 79.58 54714.40 88888.00 2014-06-08 08:54:33.500 159 12684.12 79.55 54714.40 88888.00 2014-06-08 08:54:33.625 159 12684.15 79.53 54714.38 88888.00 2014-06-08 08:54:33.750 159 12684.17 79.50 54714.35 88888.00 2014-06-08 08:54:33.875 159 12684.20 79.47 54714.38 88888.00 2014-06-08 08:54:34.000 159 12684.27 79.45 54714.40 88888.00 2014-06-08 08:54:34.125 159 12684.30 79.50 54714.40 88888.00 2014-06-08 08:54:34.250 159 12684.25 79.50 54714.40 88888.00 2014-06-08 08:54:34.375 159 12684.27 79.47 54714.38 88888.00 2014-06-08 08:54:34.500 159 12684.27 79.47 54714.40 88888.00 2014-06-08 08:54:34.625 159 12684.33 79.50 54714.40 88888.00 2014-06-08 08:54:34.750 159 12684.38 79.53 54714.40 88888.00 2014-06-08 08:54:34.875 159 12684.33 79.58 54714.40 88888.00 2014-06-08 08:54:35.000 159 12684.33 79.55 54714.40 88888.00 2014-06-08 08:54:35.125 159 12684.42 79.55 54714.40 88888.00 2014-06-08 08:54:35.250 159 12684.52 79.55 54714.43 88888.00 2014-06-08 08:54:35.375 159 12684.52 79.55 54714.40 88888.00 2014-06-08 08:54:35.500 159 12684.50 79.55 54714.43 88888.00 2014-06-08 08:54:35.625 159 12684.55 79.55 54714.45 88888.00 2014-06-08 08:54:35.750 159 12684.55 79.55 54714.43 88888.00 2014-06-08 08:54:35.875 159 12684.52 79.55 54714.45 88888.00 2014-06-08 08:54:36.000 159 12684.55 79.60 54714.40 88888.00 2014-06-08 08:54:36.125 159 12684.55 79.60 54714.45 88888.00 2014-06-08 08:54:36.250 159 12684.50 79.60 54714.45 88888.00 2014-06-08 08:54:36.375 159 12684.52 79.62 54714.40 88888.00 2014-06-08 08:54:36.500 159 12684.60 79.67 54714.43 88888.00 2014-06-08 08:54:36.625 159 12684.65 79.70 54714.45 88888.00 2014-06-08 08:54:36.750 159 12684.58 79.72 54714.43 88888.00 2014-06-08 08:54:36.875 159 12684.55 79.70 54714.43 88888.00 2014-06-08 08:54:37.000 159 12684.52 79.72 54714.45 88888.00 2014-06-08 08:54:37.125 159 12684.58 79.72 54714.45 88888.00 2014-06-08 08:54:37.250 159 12684.62 79.72 54714.45 88888.00 2014-06-08 08:54:37.375 159 12684.65 79.75 54714.45 88888.00 2014-06-08 08:54:37.500 159 12684.55 79.75 54714.45 88888.00 2014-06-08 08:54:37.625 159 12684.60 79.78 54714.45 88888.00 2014-06-08 08:54:37.750 159 12684.65 79.78 54714.47 88888.00 2014-06-08 08:54:37.875 159 12684.65 79.78 54714.47 88888.00 2014-06-08 08:54:38.000 159 12684.65 79.78 54714.45 88888.00 2014-06-08 08:54:38.125 159 12684.65 79.80 54714.45 88888.00 2014-06-08 08:54:38.250 159 12684.67 79.83 54714.47 88888.00 2014-06-08 08:54:38.375 159 12684.75 79.85 54714.45 88888.00 2014-06-08 08:54:38.500 159 12684.75 79.88 54714.43 88888.00 2014-06-08 08:54:38.625 159 12684.77 79.90 54714.43 88888.00 2014-06-08 08:54:38.750 159 12684.80 79.95 54714.43 88888.00 2014-06-08 08:54:38.875 159 12684.85 79.97 54714.43 88888.00 2014-06-08 08:54:39.000 159 12684.88 79.97 54714.45 88888.00 2014-06-08 08:54:39.125 159 12684.95 80.03 54714.45 88888.00 2014-06-08 08:54:39.250 159 12684.98 80.03 54714.45 88888.00 2014-06-08 08:54:39.375 159 12684.95 80.08 54714.45 88888.00 2014-06-08 08:54:39.500 159 12684.92 80.08 54714.45 88888.00 2014-06-08 08:54:39.625 159 12685.02 80.10 54714.47 88888.00 2014-06-08 08:54:39.750 159 12685.05 80.15 54714.47 88888.00 2014-06-08 08:54:39.875 159 12685.12 80.20 54714.47 88888.00 2014-06-08 08:54:40.000 159 12685.17 80.25 54714.45 88888.00 2014-06-08 08:54:40.125 159 12685.17 80.25 54714.45 88888.00 2014-06-08 08:54:40.250 159 12685.20 80.25 54714.45 88888.00 2014-06-08 08:54:40.375 159 12685.27 80.30 54714.43 88888.00 2014-06-08 08:54:40.500 159 12685.38 80.35 54714.47 88888.00 2014-06-08 08:54:40.625 159 12685.42 80.35 54714.47 88888.00 2014-06-08 08:54:40.750 159 12685.42 80.38 54714.47 88888.00 2014-06-08 08:54:40.875 159 12685.48 80.40 54714.47 88888.00 2014-06-08 08:54:41.000 159 12685.58 80.45 54714.45 88888.00 2014-06-08 08:54:41.125 159 12685.58 80.50 54714.47 88888.00 2014-06-08 08:54:41.250 159 12685.55 80.50 54714.47 88888.00 2014-06-08 08:54:41.375 159 12685.58 80.53 54714.45 88888.00 2014-06-08 08:54:41.500 159 12685.65 80.55 54714.45 88888.00 2014-06-08 08:54:41.625 159 12685.70 80.55 54714.43 88888.00 2014-06-08 08:54:41.750 159 12685.83 80.58 54714.45 88888.00 2014-06-08 08:54:41.875 159 12685.85 80.62 54714.45 88888.00 2014-06-08 08:54:42.000 159 12685.83 80.62 54714.43 88888.00 2014-06-08 08:54:42.125 159 12685.88 80.67 54714.45 88888.00 2014-06-08 08:54:42.250 159 12685.92 80.70 54714.45 88888.00 2014-06-08 08:54:42.375 159 12686.00 80.72 54714.43 88888.00 2014-06-08 08:54:42.500 159 12686.12 80.75 54714.43 88888.00 2014-06-08 08:54:42.625 159 12686.12 80.72 54714.40 88888.00 2014-06-08 08:54:42.750 159 12686.15 80.75 54714.43 88888.00 2014-06-08 08:54:42.875 159 12686.17 80.80 54714.40 88888.00 2014-06-08 08:54:43.000 159 12686.20 80.83 54714.40 88888.00 2014-06-08 08:54:43.125 159 12686.27 80.83 54714.40 88888.00 2014-06-08 08:54:43.250 159 12686.33 80.83 54714.38 88888.00 2014-06-08 08:54:43.375 159 12686.40 80.83 54714.38 88888.00 2014-06-08 08:54:43.500 159 12686.55 80.88 54714.38 88888.00 2014-06-08 08:54:43.625 159 12686.60 80.92 54714.38 88888.00 2014-06-08 08:54:43.750 159 12686.73 80.92 54714.35 88888.00 2014-06-08 08:54:43.875 159 12686.83 80.95 54714.35 88888.00 2014-06-08 08:54:44.000 159 12686.85 81.00 54714.35 88888.00 2014-06-08 08:54:44.125 159 12686.90 81.03 54714.35 88888.00 2014-06-08 08:54:44.250 159 12686.95 81.05 54714.38 88888.00 2014-06-08 08:54:44.375 159 12687.05 81.10 54714.35 88888.00 2014-06-08 08:54:44.500 159 12687.02 81.10 54714.35 88888.00 2014-06-08 08:54:44.625 159 12687.00 81.08 54714.35 88888.00 2014-06-08 08:54:44.750 159 12687.10 81.12 54714.35 88888.00 2014-06-08 08:54:44.875 159 12687.20 81.15 54714.35 88888.00 2014-06-08 08:54:45.000 159 12687.25 81.15 54714.35 88888.00 2014-06-08 08:54:45.125 159 12687.30 81.15 54714.35 88888.00 2014-06-08 08:54:45.250 159 12687.30 81.12 54714.32 88888.00 2014-06-08 08:54:45.375 159 12687.35 81.15 54714.32 88888.00 2014-06-08 08:54:45.500 159 12687.35 81.17 54714.32 88888.00 2014-06-08 08:54:45.625 159 12687.35 81.20 54714.32 88888.00 2014-06-08 08:54:45.750 159 12687.40 81.22 54714.32 88888.00 2014-06-08 08:54:45.875 159 12687.50 81.25 54714.32 88888.00 2014-06-08 08:54:46.000 159 12687.55 81.22 54714.32 88888.00 2014-06-08 08:54:46.125 159 12687.60 81.25 54714.35 88888.00 2014-06-08 08:54:46.250 159 12687.62 81.28 54714.35 88888.00 2014-06-08 08:54:46.375 159 12687.60 81.28 54714.35 88888.00 2014-06-08 08:54:46.500 159 12687.65 81.28 54714.32 88888.00 2014-06-08 08:54:46.625 159 12687.75 81.30 54714.35 88888.00 2014-06-08 08:54:46.750 159 12687.83 81.30 54714.35 88888.00 2014-06-08 08:54:46.875 159 12687.90 81.30 54714.32 88888.00 2014-06-08 08:54:47.000 159 12687.90 81.30 54714.32 88888.00 2014-06-08 08:54:47.125 159 12687.90 81.33 54714.38 88888.00 2014-06-08 08:54:47.250 159 12687.92 81.35 54714.35 88888.00 2014-06-08 08:54:47.375 159 12688.00 81.35 54714.35 88888.00 2014-06-08 08:54:47.500 159 12688.08 81.38 54714.32 88888.00 2014-06-08 08:54:47.625 159 12688.15 81.42 54714.35 88888.00 2014-06-08 08:54:47.750 159 12688.23 81.38 54714.35 88888.00 2014-06-08 08:54:47.875 159 12688.27 81.38 54714.38 88888.00 2014-06-08 08:54:48.000 159 12688.30 81.38 54714.38 88888.00 2014-06-08 08:54:48.125 159 12688.30 81.38 54714.40 88888.00 2014-06-08 08:54:48.250 159 12688.38 81.40 54714.40 88888.00 2014-06-08 08:54:48.375 159 12688.48 81.38 54714.40 88888.00 2014-06-08 08:54:48.500 159 12688.52 81.38 54714.40 88888.00 2014-06-08 08:54:48.625 159 12688.55 81.38 54714.40 88888.00 2014-06-08 08:54:48.750 159 12688.52 81.38 54714.40 88888.00 2014-06-08 08:54:48.875 159 12688.55 81.38 54714.40 88888.00 2014-06-08 08:54:49.000 159 12688.60 81.40 54714.38 88888.00 2014-06-08 08:54:49.125 159 12688.62 81.40 54714.40 88888.00 2014-06-08 08:54:49.250 159 12688.67 81.40 54714.43 88888.00 2014-06-08 08:54:49.375 159 12688.75 81.42 54714.43 88888.00 2014-06-08 08:54:49.500 159 12688.77 81.40 54714.45 88888.00 2014-06-08 08:54:49.625 159 12688.80 81.42 54714.47 88888.00 2014-06-08 08:54:49.750 159 12688.85 81.42 54714.47 88888.00 2014-06-08 08:54:49.875 159 12688.85 81.42 54714.50 88888.00 2014-06-08 08:54:50.000 159 12688.85 81.45 54714.45 88888.00 2014-06-08 08:54:50.125 159 12688.92 81.45 54714.47 88888.00 2014-06-08 08:54:50.250 159 12688.92 81.47 54714.47 88888.00 2014-06-08 08:54:50.375 159 12688.98 81.53 54714.50 88888.00 2014-06-08 08:54:50.500 159 12688.98 81.53 54714.50 88888.00 2014-06-08 08:54:50.625 159 12688.95 81.53 54714.50 88888.00 2014-06-08 08:54:50.750 159 12688.95 81.53 54714.53 88888.00 2014-06-08 08:54:50.875 159 12689.02 81.58 54714.55 88888.00 2014-06-08 08:54:51.000 159 12688.98 81.62 54714.57 88888.00 2014-06-08 08:54:51.125 159 12688.92 81.62 54714.57 88888.00 2014-06-08 08:54:51.250 159 12688.92 81.60 54714.60 88888.00 2014-06-08 08:54:51.375 159 12689.02 81.62 54714.60 88888.00 2014-06-08 08:54:51.500 159 12689.05 81.62 54714.62 88888.00 2014-06-08 08:54:51.625 159 12689.05 81.62 54714.62 88888.00 2014-06-08 08:54:51.750 159 12689.10 81.62 54714.65 88888.00 2014-06-08 08:54:51.875 159 12689.12 81.62 54714.65 88888.00 2014-06-08 08:54:52.000 159 12689.12 81.65 54714.65 88888.00 2014-06-08 08:54:52.125 159 12689.08 81.65 54714.68 88888.00 2014-06-08 08:54:52.250 159 12689.02 81.65 54714.72 88888.00 2014-06-08 08:54:52.375 159 12689.02 81.62 54714.72 88888.00 2014-06-08 08:54:52.500 159 12689.12 81.65 54714.75 88888.00 2014-06-08 08:54:52.625 159 12689.17 81.67 54714.75 88888.00 2014-06-08 08:54:52.750 159 12689.12 81.70 54714.78 88888.00 2014-06-08 08:54:52.875 159 12689.08 81.70 54714.80 88888.00 2014-06-08 08:54:53.000 159 12689.00 81.72 54714.82 88888.00 2014-06-08 08:54:53.125 159 12688.92 81.67 54714.80 88888.00 2014-06-08 08:54:53.250 159 12688.90 81.62 54714.82 88888.00 2014-06-08 08:54:53.375 159 12688.95 81.65 54714.88 88888.00 2014-06-08 08:54:53.500 159 12688.95 81.65 54714.85 88888.00 2014-06-08 08:54:53.625 159 12688.90 81.65 54714.88 88888.00 2014-06-08 08:54:53.750 159 12688.90 81.62 54714.90 88888.00 2014-06-08 08:54:53.875 159 12688.90 81.60 54714.93 88888.00 2014-06-08 08:54:54.000 159 12688.90 81.60 54714.95 88888.00 2014-06-08 08:54:54.125 159 12688.90 81.62 54714.95 88888.00 2014-06-08 08:54:54.250 159 12688.98 81.62 54714.97 88888.00 2014-06-08 08:54:54.375 159 12688.98 81.65 54715.00 88888.00 2014-06-08 08:54:54.500 159 12688.92 81.62 54715.05 88888.00 2014-06-08 08:54:54.625 159 12688.88 81.60 54715.07 88888.00 2014-06-08 08:54:54.750 159 12688.90 81.60 54715.07 88888.00 2014-06-08 08:54:54.875 159 12688.83 81.58 54715.07 88888.00 2014-06-08 08:54:55.000 159 12688.85 81.58 54715.07 88888.00 2014-06-08 08:54:55.125 159 12688.80 81.58 54715.12 88888.00 2014-06-08 08:54:55.250 159 12688.75 81.55 54715.18 88888.00 2014-06-08 08:54:55.375 159 12688.80 81.55 54715.18 88888.00 2014-06-08 08:54:55.500 159 12688.75 81.55 54715.20 88888.00 2014-06-08 08:54:55.625 159 12688.70 81.53 54715.25 88888.00 2014-06-08 08:54:55.750 159 12688.77 81.50 54715.22 88888.00 2014-06-08 08:54:55.875 159 12688.73 81.55 54715.28 88888.00 2014-06-08 08:54:56.000 159 12688.70 81.55 54715.30 88888.00 2014-06-08 08:54:56.125 159 12688.65 81.53 54715.32 88888.00 2014-06-08 08:54:56.250 159 12688.70 81.53 54715.32 88888.00 2014-06-08 08:54:56.375 159 12688.75 81.53 54715.38 88888.00 2014-06-08 08:54:56.500 159 12688.67 81.53 54715.40 88888.00 2014-06-08 08:54:56.625 159 12688.58 81.55 54715.43 88888.00 2014-06-08 08:54:56.750 159 12688.52 81.53 54715.45 88888.00 2014-06-08 08:54:56.875 159 12688.50 81.47 54715.43 88888.00 2014-06-08 08:54:57.000 159 12688.48 81.47 54715.45 88888.00 2014-06-08 08:54:57.125 159 12688.50 81.47 54715.53 88888.00 2014-06-08 08:54:57.250 159 12688.45 81.47 54715.57 88888.00 2014-06-08 08:54:57.375 159 12688.40 81.47 54715.57 88888.00 2014-06-08 08:54:57.500 159 12688.33 81.47 54715.57 88888.00 2014-06-08 08:54:57.625 159 12688.33 81.50 54715.55 88888.00 2014-06-08 08:54:57.750 159 12688.27 81.45 54715.60 88888.00 2014-06-08 08:54:57.875 159 12688.20 81.45 54715.62 88888.00 2014-06-08 08:54:58.000 159 12688.17 81.45 54715.65 88888.00 2014-06-08 08:54:58.125 159 12688.12 81.42 54715.70 88888.00 2014-06-08 08:54:58.250 159 12688.08 81.40 54715.72 88888.00 2014-06-08 08:54:58.375 159 12688.08 81.40 54715.75 88888.00 2014-06-08 08:54:58.500 159 12687.98 81.40 54715.78 88888.00 2014-06-08 08:54:58.625 159 12687.90 81.40 54715.82 88888.00 2014-06-08 08:54:58.750 159 12687.85 81.40 54715.85 88888.00 2014-06-08 08:54:58.875 159 12687.80 81.38 54715.88 88888.00 2014-06-08 08:54:59.000 159 12687.75 81.38 54715.88 88888.00 2014-06-08 08:54:59.125 159 12687.70 81.35 54715.93 88888.00 2014-06-08 08:54:59.250 159 12687.62 81.35 54715.95 88888.00 2014-06-08 08:54:59.375 159 12687.60 81.38 54715.95 88888.00 2014-06-08 08:54:59.500 159 12687.58 81.35 54716.00 88888.00 2014-06-08 08:54:59.625 159 12687.52 81.35 54716.03 88888.00 2014-06-08 08:54:59.750 159 12687.42 81.38 54716.07 88888.00 2014-06-08 08:54:59.875 159 12687.35 81.40 54716.10 88888.00 2014-06-08 08:55:00.000 159 12687.27 81.40 54716.12 88888.00 2014-06-08 08:55:00.125 159 12687.20 81.40 54716.18 88888.00 2014-06-08 08:55:00.250 159 12687.10 81.38 54716.18 88888.00 2014-06-08 08:55:00.375 159 12687.02 81.40 54716.22 88888.00 2014-06-08 08:55:00.500 159 12686.95 81.42 54716.25 88888.00 2014-06-08 08:55:00.625 159 12686.92 81.42 54716.32 88888.00 2014-06-08 08:55:00.750 159 12686.92 81.40 54716.32 88888.00 2014-06-08 08:55:00.875 159 12686.92 81.40 54716.32 88888.00 2014-06-08 08:55:01.000 159 12686.90 81.45 54716.35 88888.00 2014-06-08 08:55:01.125 159 12686.73 81.42 54716.38 88888.00 2014-06-08 08:55:01.250 159 12686.65 81.38 54716.43 88888.00 2014-06-08 08:55:01.375 159 12686.65 81.42 54716.47 88888.00 2014-06-08 08:55:01.500 159 12686.60 81.42 54716.50 88888.00 2014-06-08 08:55:01.625 159 12686.48 81.40 54716.53 88888.00 2014-06-08 08:55:01.750 159 12686.42 81.42 54716.57 88888.00 2014-06-08 08:55:01.875 159 12686.38 81.40 54716.57 88888.00 2014-06-08 08:55:02.000 159 12686.30 81.40 54716.57 88888.00 2014-06-08 08:55:02.125 159 12686.25 81.42 54716.65 88888.00 2014-06-08 08:55:02.250 159 12686.23 81.38 54716.65 88888.00 2014-06-08 08:55:02.375 159 12686.17 81.35 54716.68 88888.00 2014-06-08 08:55:02.500 159 12686.02 81.33 54716.70 88888.00 2014-06-08 08:55:02.625 159 12686.02 81.38 54716.72 88888.00 2014-06-08 08:55:02.750 159 12686.00 81.38 54716.75 88888.00 2014-06-08 08:55:02.875 159 12685.98 81.33 54716.82 88888.00 2014-06-08 08:55:03.000 159 12685.90 81.33 54716.82 88888.00 2014-06-08 08:55:03.125 159 12685.83 81.30 54716.85 88888.00 2014-06-08 08:55:03.250 159 12685.80 81.30 54716.85 88888.00 2014-06-08 08:55:03.375 159 12685.80 81.30 54716.88 88888.00 2014-06-08 08:55:03.500 159 12685.77 81.28 54716.90 88888.00 2014-06-08 08:55:03.625 159 12685.73 81.22 54716.95 88888.00 2014-06-08 08:55:03.750 159 12685.70 81.22 54716.97 88888.00 2014-06-08 08:55:03.875 159 12685.67 81.20 54717.03 88888.00 2014-06-08 08:55:04.000 159 12685.58 81.20 54717.05 88888.00 2014-06-08 08:55:04.125 159 12685.48 81.15 54717.07 88888.00 2014-06-08 08:55:04.250 159 12685.38 81.17 54717.12 88888.00 2014-06-08 08:55:04.375 159 12685.38 81.15 54717.18 88888.00 2014-06-08 08:55:04.500 159 12685.33 81.15 54717.20 88888.00 2014-06-08 08:55:04.625 159 12685.23 81.12 54717.22 88888.00 2014-06-08 08:55:04.750 159 12685.17 81.12 54717.25 88888.00 2014-06-08 08:55:04.875 159 12685.08 81.10 54717.28 88888.00 2014-06-08 08:55:05.000 159 12684.95 81.05 54717.30 88888.00 2014-06-08 08:55:05.125 159 12684.90 81.00 54717.35 88888.00 2014-06-08 08:55:05.250 159 12684.85 81.00 54717.40 88888.00 2014-06-08 08:55:05.375 159 12684.83 81.00 54717.40 88888.00 2014-06-08 08:55:05.500 159 12684.77 81.00 54717.43 88888.00 2014-06-08 08:55:05.625 159 12684.67 81.00 54717.43 88888.00 2014-06-08 08:55:05.750 159 12684.58 81.03 54717.53 88888.00 2014-06-08 08:55:05.875 159 12684.55 81.00 54717.53 88888.00 2014-06-08 08:55:06.000 159 12684.50 80.97 54717.55 88888.00 2014-06-08 08:55:06.125 159 12684.45 80.97 54717.60 88888.00 2014-06-08 08:55:06.250 159 12684.33 80.95 54717.62 88888.00 2014-06-08 08:55:06.375 159 12684.27 80.95 54717.62 88888.00 2014-06-08 08:55:06.500 159 12684.20 80.95 54717.65 88888.00 2014-06-08 08:55:06.625 159 12684.12 80.92 54717.72 88888.00 2014-06-08 08:55:06.750 159 12684.02 80.92 54717.75 88888.00 2014-06-08 08:55:06.875 159 12683.88 80.90 54717.82 88888.00 2014-06-08 08:55:07.000 159 12683.83 80.88 54717.85 88888.00 2014-06-08 08:55:07.125 159 12683.85 80.88 54717.93 88888.00 2014-06-08 08:55:07.250 159 12683.80 80.83 54717.93 88888.00 2014-06-08 08:55:07.375 159 12683.77 80.83 54717.95 88888.00 2014-06-08 08:55:07.500 159 12683.65 80.80 54717.97 88888.00 2014-06-08 08:55:07.625 159 12683.60 80.80 54718.05 88888.00 2014-06-08 08:55:07.750 159 12683.60 80.80 54718.05 88888.00 2014-06-08 08:55:07.875 159 12683.55 80.75 54718.12 88888.00 2014-06-08 08:55:08.000 159 12683.50 80.72 54718.15 88888.00 2014-06-08 08:55:08.125 159 12683.40 80.70 54718.18 88888.00 2014-06-08 08:55:08.250 159 12683.30 80.62 54718.22 88888.00 2014-06-08 08:55:08.375 159 12683.30 80.60 54718.22 88888.00 2014-06-08 08:55:08.500 159 12683.30 80.58 54718.30 88888.00 2014-06-08 08:55:08.625 159 12683.27 80.53 54718.30 88888.00 2014-06-08 08:55:08.750 159 12683.27 80.47 54718.32 88888.00 2014-06-08 08:55:08.875 159 12683.20 80.45 54718.35 88888.00 2014-06-08 08:55:09.000 159 12683.17 80.47 54718.38 88888.00 2014-06-08 08:55:09.125 159 12683.12 80.42 54718.40 88888.00 2014-06-08 08:55:09.250 159 12683.15 80.42 54718.47 88888.00 2014-06-08 08:55:09.375 159 12683.10 80.40 54718.47 88888.00 2014-06-08 08:55:09.500 159 12683.05 80.40 54718.50 88888.00 2014-06-08 08:55:09.625 159 12683.02 80.33 54718.53 88888.00 2014-06-08 08:55:09.750 159 12682.95 80.30 54718.55 88888.00 2014-06-08 08:55:09.875 159 12682.92 80.28 54718.53 88888.00 2014-06-08 08:55:10.000 159 12682.92 80.25 54718.53 88888.00 2014-06-08 08:55:10.125 159 12682.92 80.22 54718.55 88888.00 2014-06-08 08:55:10.250 159 12682.85 80.17 54718.60 88888.00 2014-06-08 08:55:10.375 159 12682.85 80.17 54718.62 88888.00 2014-06-08 08:55:10.500 159 12682.77 80.17 54718.68 88888.00 2014-06-08 08:55:10.625 159 12682.73 80.15 54718.72 88888.00 2014-06-08 08:55:10.750 159 12682.62 80.12 54718.75 88888.00 2014-06-08 08:55:10.875 159 12682.58 80.08 54718.75 88888.00 2014-06-08 08:55:11.000 159 12682.52 80.05 54718.75 88888.00 2014-06-08 08:55:11.125 159 12682.55 80.00 54718.78 88888.00 2014-06-08 08:55:11.250 159 12682.48 79.97 54718.80 88888.00 2014-06-08 08:55:11.375 159 12682.42 79.95 54718.82 88888.00 2014-06-08 08:55:11.500 159 12682.35 79.92 54718.85 88888.00 2014-06-08 08:55:11.625 159 12682.33 79.88 54718.88 88888.00 2014-06-08 08:55:11.750 159 12682.30 79.83 54718.90 88888.00 2014-06-08 08:55:11.875 159 12682.35 79.80 54718.95 88888.00 2014-06-08 08:55:12.000 159 12682.35 79.72 54719.00 88888.00 2014-06-08 08:55:12.125 159 12682.25 79.67 54719.03 88888.00 2014-06-08 08:55:12.250 159 12682.15 79.60 54719.03 88888.00 2014-06-08 08:55:12.375 159 12682.12 79.58 54719.00 88888.00 2014-06-08 08:55:12.500 159 12682.10 79.45 54719.00 88888.00 2014-06-08 08:55:12.625 159 12682.08 79.40 54719.03 88888.00 2014-06-08 08:55:12.750 159 12682.05 79.38 54719.10 88888.00 2014-06-08 08:55:12.875 159 12681.98 79.33 54719.15 88888.00 2014-06-08 08:55:13.000 159 12681.85 79.28 54719.18 88888.00 2014-06-08 08:55:13.125 159 12681.85 79.22 54719.18 88888.00 2014-06-08 08:55:13.250 159 12681.80 79.15 54719.22 88888.00 2014-06-08 08:55:13.375 159 12681.80 79.15 54719.28 88888.00 2014-06-08 08:55:13.500 159 12681.77 79.10 54719.30 88888.00 2014-06-08 08:55:13.625 159 12681.73 79.05 54719.35 88888.00 2014-06-08 08:55:13.750 159 12681.67 79.00 54719.32 88888.00 2014-06-08 08:55:13.875 159 12681.73 78.90 54719.35 88888.00 2014-06-08 08:55:14.000 159 12681.70 78.88 54719.43 88888.00 2014-06-08 08:55:14.125 159 12681.67 78.83 54719.43 88888.00 2014-06-08 08:55:14.250 159 12681.58 78.78 54719.45 88888.00 2014-06-08 08:55:14.375 159 12681.58 78.75 54719.43 88888.00 2014-06-08 08:55:14.500 159 12681.58 78.70 54719.50 88888.00 2014-06-08 08:55:14.625 159 12681.52 78.70 54719.55 88888.00 2014-06-08 08:55:14.750 159 12681.50 78.65 54719.60 88888.00 2014-06-08 08:55:14.875 159 12681.40 78.60 54719.60 88888.00 2014-06-08 08:55:15.000 159 12681.33 78.58 54719.62 88888.00 2014-06-08 08:55:15.125 159 12681.30 78.55 54719.65 88888.00 2014-06-08 08:55:15.250 159 12681.20 78.55 54719.70 88888.00 2014-06-08 08:55:15.375 159 12681.15 78.55 54719.75 88888.00 2014-06-08 08:55:15.500 159 12681.10 78.55 54719.80 88888.00 2014-06-08 08:55:15.625 159 12681.02 78.50 54719.82 88888.00 2014-06-08 08:55:15.750 159 12680.90 78.45 54719.85 88888.00 2014-06-08 08:55:15.875 159 12680.83 78.42 54719.88 88888.00 2014-06-08 08:55:16.000 159 12680.80 78.42 54719.93 88888.00 2014-06-08 08:55:16.125 159 12680.80 78.42 54719.97 88888.00 2014-06-08 08:55:16.250 159 12680.70 78.40 54720.00 88888.00 2014-06-08 08:55:16.375 159 12680.67 78.38 54720.00 88888.00 2014-06-08 08:55:16.500 159 12680.60 78.38 54720.03 88888.00 2014-06-08 08:55:16.625 159 12680.50 78.30 54720.05 88888.00 2014-06-08 08:55:16.750 159 12680.50 78.25 54720.07 88888.00 2014-06-08 08:55:16.875 159 12680.48 78.28 54720.12 88888.00 2014-06-08 08:55:17.000 159 12680.48 78.28 54720.15 88888.00 2014-06-08 08:55:17.125 159 12680.42 78.25 54720.18 88888.00 2014-06-08 08:55:17.250 159 12680.30 78.20 54720.22 88888.00 2014-06-08 08:55:17.375 159 12680.23 78.15 54720.25 88888.00 2014-06-08 08:55:17.500 159 12680.15 78.10 54720.32 88888.00 2014-06-08 08:55:17.625 159 12680.05 78.05 54720.32 88888.00 2014-06-08 08:55:17.750 159 12680.02 78.05 54720.38 88888.00 2014-06-08 08:55:17.875 159 12679.95 78.00 54720.43 88888.00 2014-06-08 08:55:18.000 159 12679.88 77.95 54720.43 88888.00 2014-06-08 08:55:18.125 159 12679.80 77.92 54720.45 88888.00 2014-06-08 08:55:18.250 159 12679.75 77.83 54720.50 88888.00 2014-06-08 08:55:18.375 159 12679.75 77.85 54720.55 88888.00 2014-06-08 08:55:18.500 159 12679.73 77.83 54720.57 88888.00 2014-06-08 08:55:18.625 159 12679.67 77.75 54720.60 88888.00 2014-06-08 08:55:18.750 159 12679.60 77.67 54720.62 88888.00 2014-06-08 08:55:18.875 159 12679.58 77.65 54720.68 88888.00 2014-06-08 08:55:19.000 159 12679.58 77.62 54720.70 88888.00 2014-06-08 08:55:19.125 159 12679.45 77.58 54720.72 88888.00 2014-06-08 08:55:19.250 159 12679.33 77.50 54720.78 88888.00 2014-06-08 08:55:19.375 159 12679.33 77.50 54720.80 88888.00 2014-06-08 08:55:19.500 159 12679.25 77.42 54720.82 88888.00 2014-06-08 08:55:19.625 159 12679.17 77.38 54720.85 88888.00 2014-06-08 08:55:19.750 159 12679.05 77.28 54720.88 88888.00 2014-06-08 08:55:19.875 159 12679.00 77.28 54720.93 88888.00 2014-06-08 08:55:20.000 159 12678.88 77.25 54720.97 88888.00 2014-06-08 08:55:20.125 159 12678.83 77.22 54720.97 88888.00 2014-06-08 08:55:20.250 159 12678.67 77.15 54721.03 88888.00 2014-06-08 08:55:20.375 159 12678.65 77.10 54721.07 88888.00 2014-06-08 08:55:20.500 159 12678.60 77.03 54721.12 88888.00 2014-06-08 08:55:20.625 159 12678.52 76.97 54721.18 88888.00 2014-06-08 08:55:20.750 159 12678.50 76.95 54721.25 88888.00 2014-06-08 08:55:20.875 159 12678.45 76.92 54721.28 88888.00 2014-06-08 08:55:21.000 159 12678.40 76.90 54721.28 88888.00 2014-06-08 08:55:21.125 159 12678.35 76.88 54721.32 88888.00 2014-06-08 08:55:21.250 159 12678.23 76.80 54721.38 88888.00 2014-06-08 08:55:21.375 159 12678.20 76.80 54721.45 88888.00 2014-06-08 08:55:21.500 159 12678.20 76.80 54721.53 88888.00 2014-06-08 08:55:21.625 159 12678.10 76.72 54721.55 88888.00 2014-06-08 08:55:21.750 159 12677.90 76.62 54721.57 88888.00 2014-06-08 08:55:21.875 159 12677.80 76.60 54721.62 88888.00 2014-06-08 08:55:22.000 159 12677.77 76.58 54721.68 88888.00 2014-06-08 08:55:22.125 159 12677.73 76.58 54721.75 88888.00 2014-06-08 08:55:22.250 159 12677.65 76.47 54721.80 88888.00 2014-06-08 08:55:22.375 159 12677.60 76.38 54721.82 88888.00 2014-06-08 08:55:22.500 159 12677.55 76.35 54721.88 88888.00 2014-06-08 08:55:22.625 159 12677.45 76.35 54721.93 88888.00 2014-06-08 08:55:22.750 159 12677.40 76.28 54721.97 88888.00 2014-06-08 08:55:22.875 159 12677.38 76.25 54722.05 88888.00 2014-06-08 08:55:23.000 159 12677.30 76.20 54722.10 88888.00 2014-06-08 08:55:23.125 159 12677.25 76.12 54722.15 88888.00 2014-06-08 08:55:23.250 159 12677.15 76.08 54722.20 88888.00 2014-06-08 08:55:23.375 159 12677.12 76.03 54722.22 88888.00 2014-06-08 08:55:23.500 159 12677.10 76.00 54722.25 88888.00 2014-06-08 08:55:23.625 159 12677.00 75.97 54722.30 88888.00 2014-06-08 08:55:23.750 159 12676.92 75.92 54722.32 88888.00 2014-06-08 08:55:23.875 159 12676.85 75.88 54722.35 88888.00 2014-06-08 08:55:24.000 159 12676.75 75.80 54722.40 88888.00 2014-06-08 08:55:24.125 159 12676.70 75.75 54722.47 88888.00 2014-06-08 08:55:24.250 159 12676.60 75.70 54722.55 88888.00 2014-06-08 08:55:24.375 159 12676.52 75.65 54722.57 88888.00 2014-06-08 08:55:24.500 159 12676.42 75.58 54722.57 88888.00 2014-06-08 08:55:24.625 159 12676.40 75.50 54722.62 88888.00 2014-06-08 08:55:24.750 159 12676.30 75.45 54722.70 88888.00 2014-06-08 08:55:24.875 159 12676.25 75.40 54722.78 88888.00 2014-06-08 08:55:25.000 159 12676.20 75.30 54722.80 88888.00 2014-06-08 08:55:25.125 159 12676.12 75.22 54722.85 88888.00 2014-06-08 08:55:25.250 159 12676.08 75.10 54722.93 88888.00 2014-06-08 08:55:25.375 159 12676.05 75.08 54722.95 88888.00 2014-06-08 08:55:25.500 159 12676.00 75.03 54723.03 88888.00 2014-06-08 08:55:25.625 159 12675.95 74.95 54723.07 88888.00 2014-06-08 08:55:25.750 159 12675.90 74.85 54723.15 88888.00 2014-06-08 08:55:25.875 159 12675.83 74.75 54723.20 88888.00 2014-06-08 08:55:26.000 159 12675.80 74.72 54723.22 88888.00 2014-06-08 08:55:26.125 159 12675.75 74.65 54723.28 88888.00 2014-06-08 08:55:26.250 159 12675.55 74.58 54723.38 88888.00 2014-06-08 08:55:26.375 159 12675.50 74.55 54723.43 88888.00 2014-06-08 08:55:26.500 159 12675.45 74.47 54723.47 88888.00 2014-06-08 08:55:26.625 159 12675.38 74.40 54723.50 88888.00 2014-06-08 08:55:26.750 159 12675.30 74.33 54723.57 88888.00 2014-06-08 08:55:26.875 159 12675.27 74.28 54723.65 88888.00 2014-06-08 08:55:27.000 159 12675.23 74.22 54723.72 88888.00 2014-06-08 08:55:27.125 159 12675.15 74.12 54723.75 88888.00 2014-06-08 08:55:27.250 159 12675.05 74.03 54723.82 88888.00 2014-06-08 08:55:27.375 159 12675.10 73.97 54723.88 88888.00 2014-06-08 08:55:27.500 159 12675.08 73.90 54723.95 88888.00 2014-06-08 08:55:27.625 159 12674.95 73.83 54724.00 88888.00 2014-06-08 08:55:27.750 159 12674.83 73.75 54724.05 88888.00 2014-06-08 08:55:27.875 159 12674.73 73.67 54724.10 88888.00 2014-06-08 08:55:28.000 159 12674.67 73.60 54724.15 88888.00 2014-06-08 08:55:28.125 159 12674.60 73.50 54724.25 88888.00 2014-06-08 08:55:28.250 159 12674.55 73.45 54724.35 88888.00 2014-06-08 08:55:28.375 159 12674.52 73.42 54724.40 88888.00 2014-06-08 08:55:28.500 159 12674.52 73.35 54724.43 88888.00 2014-06-08 08:55:28.625 159 12674.50 73.28 54724.47 88888.00 2014-06-08 08:55:28.750 159 12674.42 73.17 54724.50 88888.00 2014-06-08 08:55:28.875 159 12674.35 73.12 54724.55 88888.00 2014-06-08 08:55:29.000 159 12674.25 73.05 54724.65 88888.00 2014-06-08 08:55:29.125 159 12674.20 72.97 54724.70 88888.00 2014-06-08 08:55:29.250 159 12674.10 72.85 54724.72 88888.00 2014-06-08 08:55:29.375 159 12674.10 72.80 54724.78 88888.00 2014-06-08 08:55:29.500 159 12674.02 72.75 54724.85 88888.00 2014-06-08 08:55:29.625 159 12673.88 72.70 54724.90 88888.00 2014-06-08 08:55:29.750 159 12673.80 72.60 54724.95 88888.00 2014-06-08 08:55:29.875 159 12673.67 72.53 54725.00 88888.00 2014-06-08 08:55:30.000 159 12673.65 72.47 54725.07 88888.00 2014-06-08 08:55:30.125 159 12673.65 72.45 54725.12 88888.00 2014-06-08 08:55:30.250 159 12673.55 72.33 54725.22 88888.00 2014-06-08 08:55:30.375 159 12673.50 72.33 54725.25 88888.00 2014-06-08 08:55:30.500 159 12673.38 72.28 54725.30 88888.00 2014-06-08 08:55:30.625 159 12673.35 72.17 54725.35 88888.00 2014-06-08 08:55:30.750 159 12673.30 72.15 54725.40 88888.00 2014-06-08 08:55:30.875 159 12673.15 72.10 54725.45 88888.00 2014-06-08 08:55:31.000 159 12673.08 72.03 54725.50 88888.00 2014-06-08 08:55:31.125 159 12673.08 71.97 54725.57 88888.00 2014-06-08 08:55:31.250 159 12672.95 71.90 54725.62 88888.00 2014-06-08 08:55:31.375 159 12672.80 71.80 54725.62 88888.00 2014-06-08 08:55:31.500 159 12672.75 71.75 54725.70 88888.00 2014-06-08 08:55:31.625 159 12672.77 71.70 54725.75 88888.00 2014-06-08 08:55:31.750 159 12672.73 71.62 54725.80 88888.00 2014-06-08 08:55:31.875 159 12672.60 71.55 54725.82 88888.00 2014-06-08 08:55:32.000 159 12672.48 71.55 54725.88 88888.00 2014-06-08 08:55:32.125 159 12672.35 71.53 54725.95 88888.00 2014-06-08 08:55:32.250 159 12672.23 71.45 54726.05 88888.00 2014-06-08 08:55:32.375 159 12672.25 71.40 54726.10 88888.00 2014-06-08 08:55:32.500 159 12672.23 71.38 54726.18 88888.00 2014-06-08 08:55:32.625 159 12672.10 71.33 54726.18 88888.00 2014-06-08 08:55:32.750 159 12671.98 71.28 54726.22 88888.00 2014-06-08 08:55:32.875 159 12671.85 71.25 54726.30 88888.00 2014-06-08 08:55:33.000 159 12671.73 71.20 54726.38 88888.00 2014-06-08 08:55:33.125 159 12671.60 71.15 54726.43 88888.00 2014-06-08 08:55:33.250 159 12671.52 71.12 54726.50 88888.00 2014-06-08 08:55:33.375 159 12671.48 71.12 54726.53 88888.00 2014-06-08 08:55:33.500 159 12671.48 71.08 54726.60 88888.00 2014-06-08 08:55:33.625 159 12671.40 71.05 54726.65 88888.00 2014-06-08 08:55:33.750 159 12671.27 70.97 54726.72 88888.00 2014-06-08 08:55:33.875 159 12671.17 70.92 54726.75 88888.00 2014-06-08 08:55:34.000 159 12671.12 70.88 54726.75 88888.00 2014-06-08 08:55:34.125 159 12671.05 70.83 54726.85 88888.00 2014-06-08 08:55:34.250 159 12671.05 70.80 54726.90 88888.00 2014-06-08 08:55:34.375 159 12671.12 70.72 54726.95 88888.00 2014-06-08 08:55:34.500 159 12671.05 70.67 54726.97 88888.00 2014-06-08 08:55:34.625 159 12670.95 70.65 54727.05 88888.00 2014-06-08 08:55:34.750 159 12670.92 70.62 54727.07 88888.00 2014-06-08 08:55:34.875 159 12670.88 70.58 54727.10 88888.00 2014-06-08 08:55:35.000 159 12670.90 70.58 54727.15 88888.00 2014-06-08 08:55:35.125 159 12670.77 70.58 54727.20 88888.00 2014-06-08 08:55:35.250 159 12670.60 70.58 54727.28 88888.00 2014-06-08 08:55:35.375 159 12670.58 70.58 54727.32 88888.00 2014-06-08 08:55:35.500 159 12670.55 70.55 54727.38 88888.00 2014-06-08 08:55:35.625 159 12670.42 70.55 54727.40 88888.00 2014-06-08 08:55:35.750 159 12670.27 70.58 54727.45 88888.00 2014-06-08 08:55:35.875 159 12670.20 70.55 54727.53 88888.00 2014-06-08 08:55:36.000 159 12670.15 70.55 54727.55 88888.00 2014-06-08 08:55:36.125 159 12670.10 70.55 54727.65 88888.00 2014-06-08 08:55:36.250 159 12669.98 70.55 54727.68 88888.00 2014-06-08 08:55:36.375 159 12669.95 70.55 54727.70 88888.00 2014-06-08 08:55:36.500 159 12669.80 70.58 54727.78 88888.00 2014-06-08 08:55:36.625 159 12669.70 70.55 54727.85 88888.00 2014-06-08 08:55:36.750 159 12669.65 70.53 54727.88 88888.00 2014-06-08 08:55:36.875 159 12669.67 70.53 54727.90 88888.00 2014-06-08 08:55:37.000 159 12669.70 70.53 54727.97 88888.00 2014-06-08 08:55:37.125 159 12669.62 70.50 54728.03 88888.00 2014-06-08 08:55:37.250 159 12669.50 70.53 54728.05 88888.00 2014-06-08 08:55:37.375 159 12669.40 70.55 54728.10 88888.00 2014-06-08 08:55:37.500 159 12669.30 70.58 54728.15 88888.00 2014-06-08 08:55:37.625 159 12669.20 70.58 54728.18 88888.00 2014-06-08 08:55:37.750 159 12669.10 70.58 54728.22 88888.00 2014-06-08 08:55:37.875 159 12669.00 70.60 54728.28 88888.00 2014-06-08 08:55:38.000 159 12668.88 70.60 54728.30 88888.00 2014-06-08 08:55:38.125 159 12668.85 70.62 54728.38 88888.00 2014-06-08 08:55:38.250 159 12668.77 70.62 54728.40 88888.00 2014-06-08 08:55:38.375 159 12668.67 70.60 54728.43 88888.00 2014-06-08 08:55:38.500 159 12668.58 70.58 54728.47 88888.00 2014-06-08 08:55:38.625 159 12668.45 70.55 54728.53 88888.00 2014-06-08 08:55:38.750 159 12668.33 70.58 54728.57 88888.00 2014-06-08 08:55:38.875 159 12668.23 70.58 54728.62 88888.00 2014-06-08 08:55:39.000 159 12668.27 70.55 54728.65 88888.00 2014-06-08 08:55:39.125 159 12668.27 70.50 54728.70 88888.00 2014-06-08 08:55:39.250 159 12668.23 70.45 54728.72 88888.00 2014-06-08 08:55:39.375 159 12668.17 70.45 54728.75 88888.00 2014-06-08 08:55:39.500 159 12668.12 70.45 54728.80 88888.00 2014-06-08 08:55:39.625 159 12668.10 70.38 54728.85 88888.00 2014-06-08 08:55:39.750 159 12668.10 70.38 54728.90 88888.00 2014-06-08 08:55:39.875 159 12668.05 70.35 54728.93 88888.00 2014-06-08 08:55:40.000 159 12668.00 70.35 54728.97 88888.00 2014-06-08 08:55:40.125 159 12667.92 70.35 54729.07 88888.00 2014-06-08 08:55:40.250 159 12667.83 70.30 54729.15 88888.00 2014-06-08 08:55:40.375 159 12667.77 70.30 54729.18 88888.00 2014-06-08 08:55:40.500 159 12667.70 70.30 54729.25 88888.00 2014-06-08 08:55:40.625 159 12667.67 70.28 54729.28 88888.00 2014-06-08 08:55:40.750 159 12667.65 70.22 54729.30 88888.00 2014-06-08 08:55:40.875 159 12667.60 70.20 54729.38 88888.00 2014-06-08 08:55:41.000 159 12667.55 70.15 54729.43 88888.00 2014-06-08 08:55:41.125 159 12667.45 70.17 54729.47 88888.00 2014-06-08 08:55:41.250 159 12667.42 70.12 54729.55 88888.00 2014-06-08 08:55:41.375 159 12667.40 70.12 54729.57 88888.00 2014-06-08 08:55:41.500 159 12667.35 70.10 54729.62 88888.00 2014-06-08 08:55:41.625 159 12667.30 70.08 54729.68 88888.00 2014-06-08 08:55:41.750 159 12667.23 70.03 54729.75 88888.00 2014-06-08 08:55:41.875 159 12667.10 70.00 54729.82 88888.00 2014-06-08 08:55:42.000 159 12667.12 69.97 54729.90 88888.00 2014-06-08 08:55:42.125 159 12667.12 69.95 54729.95 88888.00 2014-06-08 08:55:42.250 159 12667.08 69.90 54730.03 88888.00 2014-06-08 08:55:42.375 159 12667.10 69.92 54730.05 88888.00 2014-06-08 08:55:42.500 159 12667.02 69.92 54730.10 88888.00 2014-06-08 08:55:42.625 159 12666.88 69.90 54730.12 88888.00 2014-06-08 08:55:42.750 159 12666.80 69.83 54730.15 88888.00 2014-06-08 08:55:42.875 159 12666.80 69.83 54730.22 88888.00 2014-06-08 08:55:43.000 159 12666.77 69.78 54730.30 88888.00 2014-06-08 08:55:43.125 159 12666.77 69.78 54730.38 88888.00 2014-06-08 08:55:43.250 159 12666.67 69.75 54730.43 88888.00 2014-06-08 08:55:43.375 159 12666.70 69.75 54730.47 88888.00 2014-06-08 08:55:43.500 159 12666.67 69.78 54730.53 88888.00 2014-06-08 08:55:43.625 159 12666.60 69.80 54730.60 88888.00 2014-06-08 08:55:43.750 159 12666.52 69.80 54730.65 88888.00 2014-06-08 08:55:43.875 159 12666.48 69.83 54730.70 88888.00 2014-06-08 08:55:44.000 159 12666.42 69.83 54730.75 88888.00 2014-06-08 08:55:44.125 159 12666.40 69.83 54730.82 88888.00 2014-06-08 08:55:44.250 159 12666.33 69.85 54730.85 88888.00 2014-06-08 08:55:44.375 159 12666.30 69.88 54730.88 88888.00 2014-06-08 08:55:44.500 159 12666.23 69.88 54730.95 88888.00 2014-06-08 08:55:44.625 159 12666.23 69.92 54731.03 88888.00 2014-06-08 08:55:44.750 159 12666.20 69.95 54731.12 88888.00 2014-06-08 08:55:44.875 159 12666.17 69.90 54731.12 88888.00 2014-06-08 08:55:45.000 159 12666.08 69.88 54731.15 88888.00 2014-06-08 08:55:45.125 159 12666.00 69.92 54731.22 88888.00 2014-06-08 08:55:45.250 159 12666.00 69.92 54731.30 88888.00 2014-06-08 08:55:45.375 159 12666.02 69.92 54731.32 88888.00 2014-06-08 08:55:45.500 159 12665.98 69.92 54731.35 88888.00 2014-06-08 08:55:45.625 159 12665.92 69.90 54731.38 88888.00 2014-06-08 08:55:45.750 159 12665.83 69.92 54731.43 88888.00 2014-06-08 08:55:45.875 159 12665.80 69.88 54731.47 88888.00 2014-06-08 08:55:46.000 159 12665.80 69.83 54731.53 88888.00 2014-06-08 08:55:46.125 159 12665.75 69.85 54731.62 88888.00 2014-06-08 08:55:46.250 159 12665.65 69.83 54731.68 88888.00 2014-06-08 08:55:46.375 159 12665.60 69.80 54731.72 88888.00 2014-06-08 08:55:46.500 159 12665.60 69.75 54731.75 88888.00 2014-06-08 08:55:46.625 159 12665.58 69.72 54731.82 88888.00 2014-06-08 08:55:46.750 159 12665.58 69.67 54731.85 88888.00 2014-06-08 08:55:46.875 159 12665.50 69.65 54731.90 88888.00 2014-06-08 08:55:47.000 159 12665.42 69.60 54731.95 88888.00 2014-06-08 08:55:47.125 159 12665.40 69.55 54732.00 88888.00 2014-06-08 08:55:47.250 159 12665.40 69.53 54732.07 88888.00 2014-06-08 08:55:47.375 159 12665.40 69.55 54732.12 88888.00 2014-06-08 08:55:47.500 159 12665.30 69.55 54732.15 88888.00 2014-06-08 08:55:47.625 159 12665.20 69.53 54732.20 88888.00 2014-06-08 08:55:47.750 159 12665.20 69.50 54732.22 88888.00 2014-06-08 08:55:47.875 159 12665.17 69.47 54732.30 88888.00 2014-06-08 08:55:48.000 159 12665.20 69.47 54732.35 88888.00 2014-06-08 08:55:48.125 159 12665.17 69.45 54732.43 88888.00 2014-06-08 08:55:48.250 159 12665.10 69.38 54732.50 88888.00 2014-06-08 08:55:48.375 159 12665.12 69.38 54732.55 88888.00 2014-06-08 08:55:48.500 159 12665.02 69.30 54732.55 88888.00 2014-06-08 08:55:48.625 159 12665.02 69.28 54732.60 88888.00 2014-06-08 08:55:48.750 159 12665.02 69.28 54732.70 88888.00 2014-06-08 08:55:48.875 159 12664.98 69.20 54732.75 88888.00 2014-06-08 08:55:49.000 159 12664.88 69.17 54732.78 88888.00 2014-06-08 08:55:49.125 159 12664.85 69.17 54732.85 88888.00 2014-06-08 08:55:49.250 159 12664.88 69.12 54732.90 88888.00 2014-06-08 08:55:49.375 159 12664.83 69.12 54732.93 88888.00 2014-06-08 08:55:49.500 159 12664.75 69.10 54732.97 88888.00 2014-06-08 08:55:49.625 159 12664.75 69.05 54733.03 88888.00 2014-06-08 08:55:49.750 159 12664.80 68.97 54733.05 88888.00 2014-06-08 08:55:49.875 159 12664.75 68.95 54733.12 88888.00 2014-06-08 08:55:50.000 159 12664.70 68.90 54733.18 88888.00 2014-06-08 08:55:50.125 159 12664.70 68.90 54733.22 88888.00 2014-06-08 08:55:50.250 159 12664.65 68.85 54733.28 88888.00 2014-06-08 08:55:50.375 159 12664.65 68.88 54733.32 88888.00 2014-06-08 08:55:50.500 159 12664.62 68.85 54733.35 88888.00 2014-06-08 08:55:50.625 159 12664.55 68.83 54733.38 88888.00 2014-06-08 08:55:50.750 159 12664.45 68.80 54733.45 88888.00 2014-06-08 08:55:50.875 159 12664.45 68.78 54733.50 88888.00 2014-06-08 08:55:51.000 159 12664.50 68.75 54733.53 88888.00 2014-06-08 08:55:51.125 159 12664.55 68.72 54733.57 88888.00 2014-06-08 08:55:51.250 159 12664.52 68.70 54733.62 88888.00 2014-06-08 08:55:51.375 159 12664.52 68.67 54733.68 88888.00 2014-06-08 08:55:51.500 159 12664.48 68.65 54733.68 88888.00 2014-06-08 08:55:51.625 159 12664.42 68.65 54733.70 88888.00 2014-06-08 08:55:51.750 159 12664.45 68.65 54733.75 88888.00 2014-06-08 08:55:51.875 159 12664.42 68.67 54733.82 88888.00 2014-06-08 08:55:52.000 159 12664.45 68.67 54733.85 88888.00 2014-06-08 08:55:52.125 159 12664.42 68.67 54733.90 88888.00 2014-06-08 08:55:52.250 159 12664.35 68.60 54733.93 88888.00 2014-06-08 08:55:52.375 159 12664.30 68.65 54733.95 88888.00 2014-06-08 08:55:52.500 159 12664.25 68.62 54734.00 88888.00 2014-06-08 08:55:52.625 159 12664.23 68.62 54734.05 88888.00 2014-06-08 08:55:52.750 159 12664.27 68.60 54734.07 88888.00 2014-06-08 08:55:52.875 159 12664.33 68.62 54734.15 88888.00 2014-06-08 08:55:53.000 159 12664.27 68.60 54734.18 88888.00 2014-06-08 08:55:53.125 159 12664.17 68.58 54734.20 88888.00 2014-06-08 08:55:53.250 159 12664.12 68.58 54734.25 88888.00 2014-06-08 08:55:53.375 159 12664.12 68.65 54734.30 88888.00 2014-06-08 08:55:53.500 159 12664.05 68.62 54734.32 88888.00 2014-06-08 08:55:53.625 159 12664.00 68.65 54734.32 88888.00 2014-06-08 08:55:53.750 159 12663.98 68.65 54734.38 88888.00 2014-06-08 08:55:53.875 159 12663.95 68.65 54734.43 88888.00 2014-06-08 08:55:54.000 159 12663.92 68.65 54734.45 88888.00 2014-06-08 08:55:54.125 159 12663.95 68.65 54734.50 88888.00 2014-06-08 08:55:54.250 159 12663.88 68.60 54734.53 88888.00 2014-06-08 08:55:54.375 159 12663.83 68.62 54734.57 88888.00 2014-06-08 08:55:54.500 159 12663.80 68.62 54734.62 88888.00 2014-06-08 08:55:54.625 159 12663.75 68.67 54734.65 88888.00 2014-06-08 08:55:54.750 159 12663.70 68.70 54734.68 88888.00 2014-06-08 08:55:54.875 159 12663.70 68.70 54734.70 88888.00 2014-06-08 08:55:55.000 159 12663.62 68.65 54734.68 88888.00 2014-06-08 08:55:55.125 159 12663.52 68.67 54734.72 88888.00 2014-06-08 08:55:55.250 159 12663.45 68.65 54734.78 88888.00 2014-06-08 08:55:55.375 159 12663.40 68.70 54734.78 88888.00 2014-06-08 08:55:55.500 159 12663.38 68.72 54734.82 88888.00 2014-06-08 08:55:55.625 159 12663.33 68.75 54734.85 88888.00 2014-06-08 08:55:55.750 159 12663.30 68.78 54734.90 88888.00 2014-06-08 08:55:55.875 159 12663.27 68.78 54734.93 88888.00 2014-06-08 08:55:56.000 159 12663.27 68.78 54734.95 88888.00 2014-06-08 08:55:56.125 159 12663.20 68.80 54735.00 88888.00 2014-06-08 08:55:56.250 159 12663.15 68.80 54735.00 88888.00 2014-06-08 08:55:56.375 159 12663.15 68.80 54735.00 88888.00 2014-06-08 08:55:56.500 159 12663.20 68.83 54735.03 88888.00 2014-06-08 08:55:56.625 159 12663.17 68.88 54735.07 88888.00 2014-06-08 08:55:56.750 159 12663.12 68.88 54735.03 88888.00 2014-06-08 08:55:56.875 159 12663.10 68.90 54735.05 88888.00 2014-06-08 08:55:57.000 159 12663.10 68.92 54735.10 88888.00 2014-06-08 08:55:57.125 159 12663.10 68.95 54735.18 88888.00 2014-06-08 08:55:57.250 159 12663.12 68.97 54735.20 88888.00 2014-06-08 08:55:57.375 159 12663.12 69.00 54735.22 88888.00 2014-06-08 08:55:57.500 159 12663.02 69.05 54735.22 88888.00 2014-06-08 08:55:57.625 159 12662.98 69.10 54735.25 88888.00 2014-06-08 08:55:57.750 159 12662.92 69.12 54735.25 88888.00 2014-06-08 08:55:57.875 159 12662.95 69.12 54735.25 88888.00 2014-06-08 08:55:58.000 159 12662.98 69.15 54735.28 88888.00 2014-06-08 08:55:58.125 159 12662.98 69.17 54735.30 88888.00 2014-06-08 08:55:58.250 159 12662.88 69.17 54735.35 88888.00 2014-06-08 08:55:58.375 159 12662.90 69.25 54735.38 88888.00 2014-06-08 08:55:58.500 159 12662.92 69.33 54735.40 88888.00 2014-06-08 08:55:58.625 159 12662.88 69.38 54735.38 88888.00 2014-06-08 08:55:58.750 159 12662.90 69.38 54735.38 88888.00 2014-06-08 08:55:58.875 159 12662.90 69.40 54735.35 88888.00 2014-06-08 08:55:59.000 159 12662.90 69.45 54735.35 88888.00 2014-06-08 08:55:59.125 159 12662.85 69.47 54735.35 88888.00 2014-06-08 08:55:59.250 159 12662.80 69.53 54735.40 88888.00 2014-06-08 08:55:59.375 159 12662.85 69.60 54735.38 88888.00 2014-06-08 08:55:59.500 159 12662.90 69.62 54735.40 88888.00 2014-06-08 08:55:59.625 159 12662.88 69.67 54735.43 88888.00 2014-06-08 08:55:59.750 159 12662.83 69.70 54735.43 88888.00 2014-06-08 08:55:59.875 159 12662.85 69.75 54735.47 88888.00 2014-06-08 08:56:00.000 159 12662.92 69.80 54735.45 88888.00 2014-06-08 08:56:00.125 159 12662.90 69.85 54735.47 88888.00 2014-06-08 08:56:00.250 159 12662.83 69.92 54735.50 88888.00 2014-06-08 08:56:00.375 159 12662.83 70.00 54735.53 88888.00 2014-06-08 08:56:00.500 159 12662.83 70.08 54735.50 88888.00 2014-06-08 08:56:00.625 159 12662.77 70.15 54735.53 88888.00 2014-06-08 08:56:00.750 159 12662.73 70.20 54735.53 88888.00 2014-06-08 08:56:00.875 159 12662.65 70.25 54735.55 88888.00 2014-06-08 08:56:01.000 159 12662.70 70.33 54735.55 88888.00 2014-06-08 08:56:01.125 159 12662.83 70.38 54735.60 88888.00 2014-06-08 08:56:01.250 159 12662.83 70.40 54735.60 88888.00 2014-06-08 08:56:01.375 159 12662.77 70.45 54735.62 88888.00 2014-06-08 08:56:01.500 159 12662.70 70.50 54735.62 88888.00 2014-06-08 08:56:01.625 159 12662.65 70.55 54735.65 88888.00 2014-06-08 08:56:01.750 159 12662.62 70.65 54735.65 88888.00 2014-06-08 08:56:01.875 159 12662.55 70.62 54735.68 88888.00 2014-06-08 08:56:02.000 159 12662.55 70.65 54735.68 88888.00 2014-06-08 08:56:02.125 159 12662.58 70.72 54735.72 88888.00 2014-06-08 08:56:02.250 159 12662.62 70.75 54735.75 88888.00 2014-06-08 08:56:02.375 159 12662.65 70.80 54735.75 88888.00 2014-06-08 08:56:02.500 159 12662.58 70.85 54735.75 88888.00 2014-06-08 08:56:02.625 159 12662.55 70.90 54735.75 88888.00 2014-06-08 08:56:02.750 159 12662.60 70.95 54735.78 88888.00 2014-06-08 08:56:02.875 159 12662.60 70.97 54735.80 88888.00 2014-06-08 08:56:03.000 159 12662.55 71.03 54735.78 88888.00 2014-06-08 08:56:03.125 159 12662.52 71.08 54735.80 88888.00 2014-06-08 08:56:03.250 159 12662.52 71.12 54735.82 88888.00 2014-06-08 08:56:03.375 159 12662.55 71.17 54735.85 88888.00 2014-06-08 08:56:03.500 159 12662.58 71.20 54735.85 88888.00 2014-06-08 08:56:03.625 159 12662.52 71.28 54735.85 88888.00 2014-06-08 08:56:03.750 159 12662.48 71.30 54735.88 88888.00 2014-06-08 08:56:03.875 159 12662.42 71.30 54735.90 88888.00 2014-06-08 08:56:04.000 159 12662.42 71.35 54735.88 88888.00 2014-06-08 08:56:04.125 159 12662.48 71.40 54735.90 88888.00 2014-06-08 08:56:04.250 159 12662.45 71.42 54735.90 88888.00 2014-06-08 08:56:04.375 159 12662.48 71.47 54735.88 88888.00 2014-06-08 08:56:04.500 159 12662.52 71.53 54735.88 88888.00 2014-06-08 08:56:04.625 159 12662.55 71.58 54735.95 88888.00 2014-06-08 08:56:04.750 159 12662.55 71.60 54735.95 88888.00 2014-06-08 08:56:04.875 159 12662.52 71.55 54735.95 88888.00 2014-06-08 08:56:05.000 159 12662.58 71.60 54735.93 88888.00 2014-06-08 08:56:05.125 159 12662.62 71.67 54735.95 88888.00 2014-06-08 08:56:05.250 159 12662.58 71.67 54735.97 88888.00 2014-06-08 08:56:05.375 159 12662.60 71.75 54735.97 88888.00 2014-06-08 08:56:05.500 159 12662.67 71.75 54735.95 88888.00 2014-06-08 08:56:05.625 159 12662.73 71.78 54736.00 88888.00 2014-06-08 08:56:05.750 159 12662.67 71.83 54736.00 88888.00 2014-06-08 08:56:05.875 159 12662.62 71.88 54736.00 88888.00 2014-06-08 08:56:06.000 159 12662.58 71.90 54736.00 88888.00 2014-06-08 08:56:06.125 159 12662.55 71.92 54736.00 88888.00 2014-06-08 08:56:06.250 159 12662.55 71.95 54736.03 88888.00 2014-06-08 08:56:06.375 159 12662.55 71.97 54736.03 88888.00 2014-06-08 08:56:06.500 159 12662.58 72.00 54736.00 88888.00 2014-06-08 08:56:06.625 159 12662.60 72.05 54736.03 88888.00 2014-06-08 08:56:06.750 159 12662.52 72.08 54736.03 88888.00 2014-06-08 08:56:06.875 159 12662.55 72.10 54736.03 88888.00 2014-06-08 08:56:07.000 159 12662.58 72.12 54736.03 88888.00 2014-06-08 08:56:07.125 159 12662.55 72.15 54736.07 88888.00 2014-06-08 08:56:07.250 159 12662.55 72.15 54736.07 88888.00 2014-06-08 08:56:07.375 159 12662.52 72.20 54736.10 88888.00 2014-06-08 08:56:07.500 159 12662.55 72.25 54736.15 88888.00 2014-06-08 08:56:07.625 159 12662.60 72.30 54736.12 88888.00 2014-06-08 08:56:07.750 159 12662.58 72.33 54736.15 88888.00 2014-06-08 08:56:07.875 159 12662.48 72.28 54736.15 88888.00 2014-06-08 08:56:08.000 159 12662.42 72.33 54736.12 88888.00 2014-06-08 08:56:08.125 159 12662.42 72.38 54736.18 88888.00 2014-06-08 08:56:08.250 159 12662.42 72.42 54736.20 88888.00 2014-06-08 08:56:08.375 159 12662.45 72.42 54736.22 88888.00 2014-06-08 08:56:08.500 159 12662.42 72.45 54736.20 88888.00 2014-06-08 08:56:08.625 159 12662.45 72.50 54736.22 88888.00 2014-06-08 08:56:08.750 159 12662.45 72.55 54736.25 88888.00 2014-06-08 08:56:08.875 159 12662.42 72.60 54736.28 88888.00 2014-06-08 08:56:09.000 159 12662.38 72.67 54736.22 88888.00 2014-06-08 08:56:09.125 159 12662.33 72.70 54736.25 88888.00 2014-06-08 08:56:09.250 159 12662.25 72.70 54736.28 88888.00 2014-06-08 08:56:09.375 159 12662.30 72.70 54736.25 88888.00 2014-06-08 08:56:09.500 159 12662.30 72.75 54736.28 88888.00 2014-06-08 08:56:09.625 159 12662.27 72.78 54736.30 88888.00 2014-06-08 08:56:09.750 159 12662.23 72.83 54736.35 88888.00 2014-06-08 08:56:09.875 159 12662.27 72.88 54736.38 88888.00 2014-06-08 08:56:10.000 159 12662.17 72.90 54736.32 88888.00 2014-06-08 08:56:10.125 159 12662.08 72.90 54736.35 88888.00 2014-06-08 08:56:10.250 159 12662.02 72.90 54736.38 88888.00 2014-06-08 08:56:10.375 159 12662.08 72.95 54736.43 88888.00 2014-06-08 08:56:10.500 159 12662.08 72.97 54736.45 88888.00 2014-06-08 08:56:10.625 159 12661.98 73.00 54736.45 88888.00 2014-06-08 08:56:10.750 159 12661.95 72.97 54736.45 88888.00 2014-06-08 08:56:10.875 159 12661.95 73.00 54736.47 88888.00 2014-06-08 08:56:11.000 159 12661.98 73.05 54736.47 88888.00 2014-06-08 08:56:11.125 159 12661.95 73.03 54736.47 88888.00 2014-06-08 08:56:11.250 159 12661.90 73.03 54736.47 88888.00 2014-06-08 08:56:11.375 159 12661.88 73.03 54736.50 88888.00 2014-06-08 08:56:11.500 159 12661.85 73.05 54736.55 88888.00 2014-06-08 08:56:11.625 159 12661.90 73.10 54736.53 88888.00 2014-06-08 08:56:11.750 159 12661.90 73.10 54736.57 88888.00 2014-06-08 08:56:11.875 159 12661.92 73.10 54736.60 88888.00 2014-06-08 08:56:12.000 159 12661.92 73.10 54736.62 88888.00 2014-06-08 08:56:12.125 159 12661.95 73.10 54736.65 88888.00 2014-06-08 08:56:12.250 159 12661.85 73.08 54736.68 88888.00 2014-06-08 08:56:12.375 159 12661.80 73.08 54736.68 88888.00 2014-06-08 08:56:12.500 159 12661.73 73.05 54736.70 88888.00 2014-06-08 08:56:12.625 159 12661.67 73.03 54736.72 88888.00 2014-06-08 08:56:12.750 159 12661.62 73.03 54736.72 88888.00 2014-06-08 08:56:12.875 159 12661.65 72.95 54736.75 88888.00 2014-06-08 08:56:13.000 159 12661.65 72.97 54736.75 88888.00 2014-06-08 08:56:13.125 159 12661.65 72.95 54736.80 88888.00 2014-06-08 08:56:13.250 159 12661.60 72.92 54736.82 88888.00 2014-06-08 08:56:13.375 159 12661.58 72.95 54736.82 88888.00 2014-06-08 08:56:13.500 159 12661.50 72.92 54736.88 88888.00 2014-06-08 08:56:13.625 159 12661.52 72.92 54736.90 88888.00 2014-06-08 08:56:13.750 159 12661.50 72.92 54736.90 88888.00 2014-06-08 08:56:13.875 159 12661.48 72.95 54736.95 88888.00 2014-06-08 08:56:14.000 159 12661.48 72.95 54736.93 88888.00 2014-06-08 08:56:14.125 159 12661.35 72.95 54736.95 88888.00 2014-06-08 08:56:14.250 159 12661.25 72.95 54737.00 88888.00 2014-06-08 08:56:14.375 159 12661.25 72.95 54737.00 88888.00 2014-06-08 08:56:14.500 159 12661.23 72.92 54737.05 88888.00 2014-06-08 08:56:14.625 159 12661.12 72.95 54737.10 88888.00 2014-06-08 08:56:14.750 159 12661.05 72.95 54737.10 88888.00 2014-06-08 08:56:14.875 159 12660.98 72.95 54737.12 88888.00 2014-06-08 08:56:15.000 159 12660.98 72.97 54737.12 88888.00 2014-06-08 08:56:15.125 159 12660.88 72.95 54737.18 88888.00 2014-06-08 08:56:15.250 159 12660.83 72.95 54737.20 88888.00 2014-06-08 08:56:15.375 159 12660.75 72.95 54737.20 88888.00 2014-06-08 08:56:15.500 159 12660.65 72.95 54737.22 88888.00 2014-06-08 08:56:15.625 159 12660.50 72.92 54737.22 88888.00 2014-06-08 08:56:15.750 159 12660.48 72.92 54737.28 88888.00 2014-06-08 08:56:15.875 159 12660.45 72.92 54737.30 88888.00 2014-06-08 08:56:16.000 159 12660.45 72.90 54737.28 88888.00 2014-06-08 08:56:16.125 159 12660.42 72.90 54737.30 88888.00 2014-06-08 08:56:16.250 159 12660.33 72.90 54737.38 88888.00 2014-06-08 08:56:16.375 159 12660.25 72.90 54737.40 88888.00 2014-06-08 08:56:16.500 159 12660.17 72.90 54737.43 88888.00 2014-06-08 08:56:16.625 159 12660.12 72.90 54737.43 88888.00 2014-06-08 08:56:16.750 159 12660.08 72.88 54737.47 88888.00 2014-06-08 08:56:16.875 159 12660.02 72.83 54737.50 88888.00 2014-06-08 08:56:17.000 159 12659.98 72.85 54737.53 88888.00 2014-06-08 08:56:17.125 159 12659.85 72.83 54737.55 88888.00 2014-06-08 08:56:17.250 159 12659.75 72.83 54737.57 88888.00 2014-06-08 08:56:17.375 159 12659.65 72.83 54737.60 88888.00 2014-06-08 08:56:17.500 159 12659.55 72.80 54737.62 88888.00 2014-06-08 08:56:17.625 159 12659.42 72.80 54737.68 88888.00 2014-06-08 08:56:17.750 159 12659.30 72.80 54737.65 88888.00 2014-06-08 08:56:17.875 159 12659.17 72.78 54737.70 88888.00 2014-06-08 08:56:18.000 159 12659.08 72.78 54737.72 88888.00 2014-06-08 08:56:18.125 159 12658.98 72.78 54737.75 88888.00 2014-06-08 08:56:18.250 159 12658.80 72.75 54737.80 88888.00 2014-06-08 08:56:18.375 159 12658.75 72.78 54737.82 88888.00 2014-06-08 08:56:18.500 159 12658.70 72.75 54737.85 88888.00 2014-06-08 08:56:18.625 159 12658.60 72.75 54737.88 88888.00 2014-06-08 08:56:18.750 159 12658.50 72.67 54737.93 88888.00 2014-06-08 08:56:18.875 159 12658.42 72.67 54737.95 88888.00 2014-06-08 08:56:19.000 159 12658.35 72.65 54737.97 88888.00 2014-06-08 08:56:19.125 159 12658.35 72.70 54738.03 88888.00 2014-06-08 08:56:19.250 159 12658.17 72.67 54738.07 88888.00 2014-06-08 08:56:19.375 159 12658.02 72.70 54738.10 88888.00 2014-06-08 08:56:19.500 159 12657.85 72.70 54738.12 88888.00 2014-06-08 08:56:19.625 159 12657.70 72.70 54738.18 88888.00 2014-06-08 08:56:19.750 159 12657.58 72.65 54738.20 88888.00 2014-06-08 08:56:19.875 159 12657.48 72.70 54738.25 88888.00 2014-06-08 08:56:20.000 159 12657.35 72.70 54738.28 88888.00 2014-06-08 08:56:20.125 159 12657.15 72.67 54738.30 88888.00 2014-06-08 08:56:20.250 159 12657.08 72.67 54738.35 88888.00 2014-06-08 08:56:20.375 159 12657.02 72.67 54738.38 88888.00 2014-06-08 08:56:20.500 159 12656.88 72.67 54738.40 88888.00 2014-06-08 08:56:20.625 159 12656.75 72.65 54738.43 88888.00 2014-06-08 08:56:20.750 159 12656.58 72.65 54738.47 88888.00 2014-06-08 08:56:20.875 159 12656.42 72.62 54738.47 88888.00 2014-06-08 08:56:21.000 159 12656.30 72.60 54738.50 88888.00 2014-06-08 08:56:21.125 159 12656.25 72.60 54738.53 88888.00 2014-06-08 08:56:21.250 159 12656.23 72.60 54738.57 88888.00 2014-06-08 08:56:21.375 159 12656.12 72.60 54738.60 88888.00 2014-06-08 08:56:21.500 159 12656.00 72.58 54738.65 88888.00 2014-06-08 08:56:21.625 159 12655.88 72.50 54738.70 88888.00 2014-06-08 08:56:21.750 159 12655.75 72.47 54738.72 88888.00 2014-06-08 08:56:21.875 159 12655.75 72.45 54738.75 88888.00 2014-06-08 08:56:22.000 159 12655.73 72.45 54738.78 88888.00 2014-06-08 08:56:22.125 159 12655.60 72.40 54738.82 88888.00 2014-06-08 08:56:22.250 159 12655.45 72.35 54738.90 88888.00 2014-06-08 08:56:22.375 159 12655.30 72.33 54738.95 88888.00 2014-06-08 08:56:22.500 159 12655.20 72.28 54738.97 88888.00 2014-06-08 08:56:22.625 159 12655.15 72.22 54738.97 88888.00 2014-06-08 08:56:22.750 159 12655.10 72.20 54739.03 88888.00 2014-06-08 08:56:22.875 159 12654.98 72.15 54739.05 88888.00 2014-06-08 08:56:23.000 159 12654.90 72.08 54739.10 88888.00 2014-06-08 08:56:23.125 159 12654.88 72.03 54739.15 88888.00 2014-06-08 08:56:23.250 159 12654.67 71.97 54739.20 88888.00 2014-06-08 08:56:23.375 159 12654.58 71.92 54739.20 88888.00 2014-06-08 08:56:23.500 159 12654.50 71.85 54739.22 88888.00 2014-06-08 08:56:23.625 159 12654.48 71.78 54739.28 88888.00 2014-06-08 08:56:23.750 159 12654.42 71.70 54739.32 88888.00 2014-06-08 08:56:23.875 159 12654.30 71.65 54739.38 88888.00 2014-06-08 08:56:24.000 159 12654.15 71.60 54739.43 88888.00 2014-06-08 08:56:24.125 159 12654.05 71.50 54739.45 88888.00 2014-06-08 08:56:24.250 159 12653.90 71.45 54739.50 88888.00 2014-06-08 08:56:24.375 159 12653.75 71.42 54739.55 88888.00 2014-06-08 08:56:24.500 159 12653.58 71.40 54739.62 88888.00 2014-06-08 08:56:24.625 159 12653.50 71.35 54739.65 88888.00 2014-06-08 08:56:24.750 159 12653.42 71.28 54739.68 88888.00 2014-06-08 08:56:24.875 159 12653.33 71.20 54739.70 88888.00 2014-06-08 08:56:25.000 159 12653.23 71.17 54739.72 88888.00 2014-06-08 08:56:25.125 159 12653.12 71.10 54739.80 88888.00 2014-06-08 08:56:25.250 159 12653.02 71.03 54739.85 88888.00 2014-06-08 08:56:25.375 159 12653.00 70.97 54739.88 88888.00 2014-06-08 08:56:25.500 159 12652.95 70.92 54739.93 88888.00 2014-06-08 08:56:25.625 159 12652.88 70.88 54739.97 88888.00 2014-06-08 08:56:25.750 159 12652.80 70.78 54739.97 88888.00 2014-06-08 08:56:25.875 159 12652.70 70.67 54740.00 88888.00 2014-06-08 08:56:26.000 159 12652.67 70.62 54740.00 88888.00 2014-06-08 08:56:26.125 159 12652.67 70.62 54740.07 88888.00 2014-06-08 08:56:26.250 159 12652.65 70.55 54740.10 88888.00 2014-06-08 08:56:26.375 159 12652.60 70.50 54740.15 88888.00 2014-06-08 08:56:26.500 159 12652.50 70.47 54740.15 88888.00 2014-06-08 08:56:26.625 159 12652.40 70.47 54740.20 88888.00 2014-06-08 08:56:26.750 159 12652.35 70.47 54740.25 88888.00 2014-06-08 08:56:26.875 159 12652.27 70.42 54740.28 88888.00 2014-06-08 08:56:27.000 159 12652.15 70.40 54740.32 88888.00 2014-06-08 08:56:27.125 159 12652.00 70.38 54740.40 88888.00 2014-06-08 08:56:27.250 159 12651.92 70.40 54740.43 88888.00 2014-06-08 08:56:27.375 159 12651.98 70.42 54740.47 88888.00 2014-06-08 08:56:27.500 159 12651.85 70.42 54740.50 88888.00 2014-06-08 08:56:27.625 159 12651.70 70.40 54740.55 88888.00 2014-06-08 08:56:27.750 159 12651.58 70.40 54740.55 88888.00 2014-06-08 08:56:27.875 159 12651.38 70.42 54740.60 88888.00 2014-06-08 08:56:28.000 159 12651.27 70.42 54740.65 88888.00 2014-06-08 08:56:28.125 159 12651.20 70.40 54740.75 88888.00 2014-06-08 08:56:28.250 159 12651.12 70.35 54740.80 88888.00 2014-06-08 08:56:28.375 159 12651.05 70.33 54740.80 88888.00 2014-06-08 08:56:28.500 159 12650.95 70.25 54740.78 88888.00 2014-06-08 08:56:28.625 159 12650.83 70.20 54740.85 88888.00 2014-06-08 08:56:28.750 159 12650.77 70.17 54740.90 88888.00 2014-06-08 08:56:28.875 159 12650.73 70.17 54740.95 88888.00 2014-06-08 08:56:29.000 159 12650.55 70.12 54740.97 88888.00 2014-06-08 08:56:29.125 159 12650.38 70.10 54741.03 88888.00 2014-06-08 08:56:29.250 159 12650.25 70.08 54741.10 88888.00 2014-06-08 08:56:29.375 159 12650.23 70.08 54741.15 88888.00 2014-06-08 08:56:29.500 159 12650.12 70.08 54741.15 88888.00 2014-06-08 08:56:29.625 159 12649.92 70.10 54741.18 88888.00 2014-06-08 08:56:29.750 159 12649.85 70.10 54741.22 88888.00 2014-06-08 08:56:29.875 159 12649.77 70.08 54741.28 88888.00 2014-06-08 08:56:30.000 159 12649.65 70.08 54741.30 88888.00 2014-06-08 08:56:30.125 159 12649.50 70.08 54741.38 88888.00 2014-06-08 08:56:30.250 159 12649.35 70.00 54741.40 88888.00 2014-06-08 08:56:30.375 159 12649.25 69.97 54741.43 88888.00 2014-06-08 08:56:30.500 159 12649.15 69.97 54741.50 88888.00 2014-06-08 08:56:30.625 159 12649.00 69.97 54741.55 88888.00 2014-06-08 08:56:30.750 159 12648.85 69.90 54741.55 88888.00 2014-06-08 08:56:30.875 159 12648.77 69.83 54741.60 88888.00 2014-06-08 08:56:31.000 159 12648.70 69.78 54741.60 88888.00 2014-06-08 08:56:31.125 159 12648.65 69.75 54741.65 88888.00 2014-06-08 08:56:31.250 159 12648.55 69.67 54741.70 88888.00 2014-06-08 08:56:31.375 159 12648.45 69.70 54741.70 88888.00 2014-06-08 08:56:31.500 159 12648.40 69.70 54741.78 88888.00 2014-06-08 08:56:31.625 159 12648.38 69.67 54741.82 88888.00 2014-06-08 08:56:31.750 159 12648.33 69.65 54741.82 88888.00 2014-06-08 08:56:31.875 159 12648.27 69.62 54741.88 88888.00 2014-06-08 08:56:32.000 159 12648.17 69.58 54741.90 88888.00 2014-06-08 08:56:32.125 159 12648.05 69.55 54741.95 88888.00 2014-06-08 08:56:32.250 159 12648.02 69.53 54742.00 88888.00 2014-06-08 08:56:32.375 159 12648.00 69.50 54742.00 88888.00 2014-06-08 08:56:32.500 159 12647.92 69.47 54742.00 88888.00 2014-06-08 08:56:32.625 159 12647.88 69.42 54742.03 88888.00 2014-06-08 08:56:32.750 159 12647.83 69.35 54742.07 88888.00 2014-06-08 08:56:32.875 159 12647.77 69.33 54742.10 88888.00 2014-06-08 08:56:33.000 159 12647.77 69.30 54742.12 88888.00 2014-06-08 08:56:33.125 159 12647.77 69.28 54742.20 88888.00 2014-06-08 08:56:33.250 159 12647.70 69.25 54742.25 88888.00 2014-06-08 08:56:33.375 159 12647.65 69.22 54742.28 88888.00 2014-06-08 08:56:33.500 159 12647.60 69.20 54742.32 88888.00 2014-06-08 08:56:33.625 159 12647.58 69.17 54742.32 88888.00 2014-06-08 08:56:33.750 159 12647.50 69.15 54742.40 88888.00 2014-06-08 08:56:33.875 159 12647.33 69.10 54742.40 88888.00 2014-06-08 08:56:34.000 159 12647.23 69.08 54742.43 88888.00 2014-06-08 08:56:34.125 159 12647.20 69.08 54742.45 88888.00 2014-06-08 08:56:34.250 159 12647.17 69.05 54742.50 88888.00 2014-06-08 08:56:34.375 159 12647.08 69.03 54742.53 88888.00 2014-06-08 08:56:34.500 159 12646.98 69.00 54742.60 88888.00 2014-06-08 08:56:34.625 159 12646.85 69.00 54742.65 88888.00 2014-06-08 08:56:34.750 159 12646.70 68.95 54742.70 88888.00 2014-06-08 08:56:34.875 159 12646.65 68.88 54742.75 88888.00 2014-06-08 08:56:35.000 159 12646.58 68.88 54742.78 88888.00 2014-06-08 08:56:35.125 159 12646.42 68.83 54742.82 88888.00 2014-06-08 08:56:35.250 159 12646.33 68.75 54742.90 88888.00 2014-06-08 08:56:35.375 159 12646.35 68.70 54742.88 88888.00 2014-06-08 08:56:35.500 159 12646.27 68.60 54742.93 88888.00 2014-06-08 08:56:35.625 159 12646.20 68.55 54742.97 88888.00 2014-06-08 08:56:35.750 159 12646.15 68.55 54743.05 88888.00 2014-06-08 08:56:35.875 159 12646.08 68.47 54743.10 88888.00 2014-06-08 08:56:36.000 159 12645.98 68.40 54743.12 88888.00 2014-06-08 08:56:36.125 159 12645.80 68.35 54743.15 88888.00 2014-06-08 08:56:36.250 159 12645.73 68.30 54743.18 88888.00 2014-06-08 08:56:36.375 159 12645.62 68.28 54743.20 88888.00 2014-06-08 08:56:36.500 159 12645.55 68.22 54743.22 88888.00 2014-06-08 08:56:36.625 159 12645.58 68.25 54743.28 88888.00 2014-06-08 08:56:36.750 159 12645.60 68.25 54743.30 88888.00 2014-06-08 08:56:36.875 159 12645.50 68.22 54743.35 88888.00 2014-06-08 08:56:37.000 159 12645.40 68.20 54743.40 88888.00 2014-06-08 08:56:37.125 159 12645.40 68.22 54743.40 88888.00 2014-06-08 08:56:37.250 159 12645.30 68.25 54743.45 88888.00 2014-06-08 08:56:37.375 159 12645.20 68.30 54743.47 88888.00 2014-06-08 08:56:37.500 159 12645.10 68.40 54743.50 88888.00 2014-06-08 08:56:37.625 159 12645.00 68.47 54743.55 88888.00 2014-06-08 08:56:37.750 159 12644.92 68.58 54743.57 88888.00 2014-06-08 08:56:37.875 159 12644.85 68.67 54743.57 88888.00 2014-06-08 08:56:38.000 159 12644.77 68.70 54743.62 88888.00 2014-06-08 08:56:38.125 159 12644.67 68.75 54743.72 88888.00 2014-06-08 08:56:38.250 159 12644.62 68.78 54743.78 88888.00 2014-06-08 08:56:38.375 159 12644.48 68.83 54743.82 88888.00 2014-06-08 08:56:38.500 159 12644.33 68.88 54743.85 88888.00 2014-06-08 08:56:38.625 159 12644.27 68.88 54743.85 88888.00 2014-06-08 08:56:38.750 159 12644.17 68.85 54743.88 88888.00 2014-06-08 08:56:38.875 159 12644.08 68.88 54743.93 88888.00 2014-06-08 08:56:39.000 159 12643.98 68.88 54743.95 88888.00 2014-06-08 08:56:39.125 159 12643.80 68.88 54744.00 88888.00 2014-06-08 08:56:39.250 159 12643.73 68.85 54744.05 88888.00 2014-06-08 08:56:39.375 159 12643.67 68.85 54744.10 88888.00 2014-06-08 08:56:39.500 159 12643.60 68.83 54744.12 88888.00 2014-06-08 08:56:39.625 159 12643.48 68.80 54744.18 88888.00 2014-06-08 08:56:39.750 159 12643.45 68.83 54744.22 88888.00 2014-06-08 08:56:39.875 159 12643.35 68.80 54744.25 88888.00 2014-06-08 08:56:40.000 159 12643.23 68.80 54744.28 88888.00 2014-06-08 08:56:40.125 159 12643.12 68.75 54744.32 88888.00 2014-06-08 08:56:40.250 159 12643.02 68.72 54744.38 88888.00 2014-06-08 08:56:40.375 159 12642.95 68.75 54744.40 88888.00 2014-06-08 08:56:40.500 159 12642.90 68.75 54744.45 88888.00 2014-06-08 08:56:40.625 159 12642.88 68.72 54744.47 88888.00 2014-06-08 08:56:40.750 159 12642.80 68.72 54744.50 88888.00 2014-06-08 08:56:40.875 159 12642.83 68.72 54744.57 88888.00 2014-06-08 08:56:41.000 159 12642.88 68.70 54744.53 88888.00 2014-06-08 08:56:41.125 159 12642.75 68.65 54744.60 88888.00 2014-06-08 08:56:41.250 159 12642.62 68.55 54744.65 88888.00 2014-06-08 08:56:41.375 159 12642.65 68.53 54744.65 88888.00 2014-06-08 08:56:41.500 159 12642.58 68.47 54744.65 88888.00 2014-06-08 08:56:41.625 159 12642.58 68.38 54744.68 88888.00 2014-06-08 08:56:41.750 159 12642.62 68.30 54744.72 88888.00 2014-06-08 08:56:41.875 159 12642.70 68.22 54744.72 88888.00 2014-06-08 08:56:42.000 159 12642.65 68.10 54744.75 88888.00 2014-06-08 08:56:42.125 159 12642.60 68.00 54744.78 88888.00 2014-06-08 08:56:42.250 159 12642.60 67.92 54744.82 88888.00 2014-06-08 08:56:42.375 159 12642.62 67.92 54744.88 88888.00 2014-06-08 08:56:42.500 159 12642.55 67.92 54744.88 88888.00 2014-06-08 08:56:42.625 159 12642.45 67.88 54744.88 88888.00 2014-06-08 08:56:42.750 159 12642.45 67.88 54744.90 88888.00 2014-06-08 08:56:42.875 159 12642.38 67.90 54744.93 88888.00 2014-06-08 08:56:43.000 159 12642.30 67.95 54744.95 88888.00 2014-06-08 08:56:43.125 159 12642.15 67.97 54745.03 88888.00 2014-06-08 08:56:43.250 159 12642.00 68.00 54745.05 88888.00 2014-06-08 08:56:43.375 159 12642.05 68.05 54745.05 88888.00 2014-06-08 08:56:43.500 159 12642.12 68.05 54745.07 88888.00 2014-06-08 08:56:43.625 159 12642.17 68.08 54745.10 88888.00 2014-06-08 08:56:43.750 159 12642.02 68.10 54745.15 88888.00 2014-06-08 08:56:43.875 159 12641.88 68.12 54745.20 88888.00 2014-06-08 08:56:44.000 159 12641.83 68.17 54745.20 88888.00 2014-06-08 08:56:44.125 159 12641.88 68.17 54745.22 88888.00 2014-06-08 08:56:44.250 159 12641.77 68.12 54745.28 88888.00 2014-06-08 08:56:44.375 159 12641.75 68.15 54745.30 88888.00 2014-06-08 08:56:44.500 159 12641.73 68.17 54745.32 88888.00 2014-06-08 08:56:44.625 159 12641.65 68.15 54745.38 88888.00 2014-06-08 08:56:44.750 159 12641.52 68.17 54745.38 88888.00 2014-06-08 08:56:44.875 159 12641.45 68.15 54745.40 88888.00 2014-06-08 08:56:45.000 159 12641.38 68.12 54745.40 88888.00 2014-06-08 08:56:45.125 159 12641.35 68.17 54745.43 88888.00 2014-06-08 08:56:45.250 159 12641.27 68.15 54745.47 88888.00 2014-06-08 08:56:45.375 159 12641.23 68.08 54745.50 88888.00 2014-06-08 08:56:45.500 159 12641.17 68.03 54745.53 88888.00 2014-06-08 08:56:45.625 159 12641.17 67.97 54745.57 88888.00 2014-06-08 08:56:45.750 159 12641.23 67.90 54745.57 88888.00 2014-06-08 08:56:45.875 159 12641.17 67.83 54745.62 88888.00 2014-06-08 08:56:46.000 159 12641.12 67.78 54745.60 88888.00 2014-06-08 08:56:46.125 159 12641.08 67.70 54745.62 88888.00 2014-06-08 08:56:46.250 159 12641.05 67.60 54745.65 88888.00 2014-06-08 08:56:46.375 159 12641.10 67.58 54745.68 88888.00 2014-06-08 08:56:46.500 159 12641.12 67.53 54745.70 88888.00 2014-06-08 08:56:46.625 159 12641.05 67.42 54745.70 88888.00 2014-06-08 08:56:46.750 159 12641.00 67.38 54745.68 88888.00 2014-06-08 08:56:46.875 159 12641.00 67.35 54745.72 88888.00 2014-06-08 08:56:47.000 159 12640.98 67.30 54745.75 88888.00 2014-06-08 08:56:47.125 159 12641.02 67.28 54745.80 88888.00 2014-06-08 08:56:47.250 159 12641.05 67.28 54745.82 88888.00 2014-06-08 08:56:47.375 159 12641.00 67.30 54745.82 88888.00 2014-06-08 08:56:47.500 159 12640.98 67.33 54745.82 88888.00 2014-06-08 08:56:47.625 159 12640.98 67.38 54745.85 88888.00 2014-06-08 08:56:47.750 159 12640.95 67.40 54745.90 88888.00 2014-06-08 08:56:47.875 159 12640.90 67.47 54745.90 88888.00 2014-06-08 08:56:48.000 159 12640.90 67.45 54745.93 88888.00 2014-06-08 08:56:48.125 159 12640.90 67.45 54745.95 88888.00 2014-06-08 08:56:48.250 159 12640.88 67.40 54745.95 88888.00 2014-06-08 08:56:48.375 159 12640.90 67.38 54745.95 88888.00 2014-06-08 08:56:48.500 159 12640.92 67.35 54745.95 88888.00 2014-06-08 08:56:48.625 159 12640.85 67.33 54746.00 88888.00 2014-06-08 08:56:48.750 159 12640.80 67.28 54746.03 88888.00 2014-06-08 08:56:48.875 159 12640.77 67.30 54746.03 88888.00 2014-06-08 08:56:49.000 159 12640.75 67.30 54746.07 88888.00 2014-06-08 08:56:49.125 159 12640.73 67.33 54746.15 88888.00 2014-06-08 08:56:49.250 159 12640.60 67.28 54746.18 88888.00 2014-06-08 08:56:49.375 159 12640.52 67.28 54746.20 88888.00 2014-06-08 08:56:49.500 159 12640.45 67.28 54746.20 88888.00 2014-06-08 08:56:49.625 159 12640.42 67.22 54746.18 88888.00 2014-06-08 08:56:49.750 159 12640.40 67.22 54746.22 88888.00 2014-06-08 08:56:49.875 159 12640.48 67.20 54746.28 88888.00 2014-06-08 08:56:50.000 159 12640.48 67.15 54746.25 88888.00 2014-06-08 08:56:50.125 159 12640.45 67.08 54746.30 88888.00 2014-06-08 08:56:50.250 159 12640.42 66.95 54746.35 88888.00 2014-06-08 08:56:50.375 159 12640.48 66.85 54746.32 88888.00 2014-06-08 08:56:50.500 159 12640.52 66.80 54746.35 88888.00 2014-06-08 08:56:50.625 159 12640.52 66.72 54746.38 88888.00 2014-06-08 08:56:50.750 159 12640.52 66.70 54746.40 88888.00 2014-06-08 08:56:50.875 159 12640.50 66.62 54746.40 88888.00 2014-06-08 08:56:51.000 159 12640.42 66.58 54746.40 88888.00 2014-06-08 08:56:51.125 159 12640.40 66.53 54746.43 88888.00 2014-06-08 08:56:51.250 159 12640.35 66.50 54746.47 88888.00 2014-06-08 08:56:51.375 159 12640.38 66.50 54746.43 88888.00 2014-06-08 08:56:51.500 159 12640.42 66.50 54746.50 88888.00 2014-06-08 08:56:51.625 159 12640.40 66.50 54746.55 88888.00 2014-06-08 08:56:51.750 159 12640.40 66.45 54746.57 88888.00 2014-06-08 08:56:51.875 159 12640.40 66.47 54746.57 88888.00 2014-06-08 08:56:52.000 159 12640.40 66.42 54746.60 88888.00 2014-06-08 08:56:52.125 159 12640.35 66.35 54746.57 88888.00 2014-06-08 08:56:52.250 159 12640.42 66.35 54746.60 88888.00 2014-06-08 08:56:52.375 159 12640.55 66.30 54746.60 88888.00 2014-06-08 08:56:52.500 159 12640.55 66.25 54746.62 88888.00 2014-06-08 08:56:52.625 159 12640.60 66.20 54746.62 88888.00 2014-06-08 08:56:52.750 159 12640.58 66.15 54746.65 88888.00 2014-06-08 08:56:52.875 159 12640.48 66.15 54746.65 88888.00 2014-06-08 08:56:53.000 159 12640.45 66.10 54746.68 88888.00 2014-06-08 08:56:53.125 159 12640.45 66.05 54746.70 88888.00 2014-06-08 08:56:53.250 159 12640.42 66.00 54746.72 88888.00 2014-06-08 08:56:53.375 159 12640.42 66.05 54746.75 88888.00 2014-06-08 08:56:53.500 159 12640.38 66.03 54746.75 88888.00 2014-06-08 08:56:53.625 159 12640.35 65.97 54746.78 88888.00 2014-06-08 08:56:53.750 159 12640.30 65.97 54746.82 88888.00 2014-06-08 08:56:53.875 159 12640.23 65.95 54746.80 88888.00 2014-06-08 08:56:54.000 159 12640.20 65.88 54746.85 88888.00 2014-06-08 08:56:54.125 159 12640.15 65.85 54746.90 88888.00 2014-06-08 08:56:54.250 159 12640.17 65.78 54746.93 88888.00 2014-06-08 08:56:54.375 159 12640.20 65.70 54746.90 88888.00 2014-06-08 08:56:54.500 159 12640.15 65.62 54746.90 88888.00 2014-06-08 08:56:54.625 159 12640.05 65.58 54746.90 88888.00 2014-06-08 08:56:54.750 159 12640.10 65.55 54746.93 88888.00 2014-06-08 08:56:54.875 159 12640.12 65.53 54747.00 88888.00 2014-06-08 08:56:55.000 159 12640.12 65.45 54746.97 88888.00 2014-06-08 08:56:55.125 159 12640.15 65.40 54747.00 88888.00 2014-06-08 08:56:55.250 159 12640.12 65.33 54747.00 88888.00 2014-06-08 08:56:55.375 159 12640.12 65.28 54747.00 88888.00 2014-06-08 08:56:55.500 159 12640.17 65.22 54747.03 88888.00 2014-06-08 08:56:55.625 159 12640.17 65.17 54747.07 88888.00 2014-06-08 08:56:55.750 159 12640.17 65.10 54747.12 88888.00 2014-06-08 08:56:55.875 159 12640.15 65.08 54747.12 88888.00 2014-06-08 08:56:56.000 159 12640.12 64.97 54747.15 88888.00 2014-06-08 08:56:56.125 159 12640.12 64.92 54747.18 88888.00 2014-06-08 08:56:56.250 159 12640.12 64.83 54747.20 88888.00 2014-06-08 08:56:56.375 159 12640.12 64.80 54747.22 88888.00 2014-06-08 08:56:56.500 159 12640.08 64.80 54747.25 88888.00 2014-06-08 08:56:56.625 159 12640.05 64.83 54747.30 88888.00 2014-06-08 08:56:56.750 159 12639.98 64.78 54747.32 88888.00 2014-06-08 08:56:56.875 159 12639.90 64.75 54747.35 88888.00 2014-06-08 08:56:57.000 159 12639.83 64.65 54747.35 88888.00 2014-06-08 08:56:57.125 159 12639.80 64.65 54747.38 88888.00 2014-06-08 08:56:57.250 159 12639.75 64.62 54747.40 88888.00 2014-06-08 08:56:57.375 159 12639.80 64.58 54747.43 88888.00 2014-06-08 08:56:57.500 159 12639.77 64.53 54747.45 88888.00 2014-06-08 08:56:57.625 159 12639.80 64.50 54747.47 88888.00 2014-06-08 08:56:57.750 159 12639.70 64.47 54747.53 88888.00 2014-06-08 08:56:57.875 159 12639.55 64.45 54747.53 88888.00 2014-06-08 08:56:58.000 159 12639.45 64.50 54747.57 88888.00 2014-06-08 08:56:58.125 159 12639.38 64.55 54747.60 88888.00 2014-06-08 08:56:58.250 159 12639.27 64.50 54747.60 88888.00 2014-06-08 08:56:58.375 159 12639.23 64.50 54747.60 88888.00 2014-06-08 08:56:58.500 159 12639.20 64.55 54747.62 88888.00 2014-06-08 08:56:58.625 159 12639.20 64.53 54747.65 88888.00 2014-06-08 08:56:58.750 159 12639.23 64.53 54747.70 88888.00 2014-06-08 08:56:58.875 159 12639.20 64.47 54747.70 88888.00 2014-06-08 08:56:59.000 159 12639.23 64.47 54747.72 88888.00 2014-06-08 08:56:59.125 159 12639.23 64.40 54747.72 88888.00 2014-06-08 08:56:59.250 159 12639.20 64.35 54747.75 88888.00 2014-06-08 08:56:59.375 159 12639.25 64.33 54747.78 88888.00 2014-06-08 08:56:59.500 159 12639.27 64.25 54747.80 88888.00 2014-06-08 08:56:59.625 159 12639.25 64.20 54747.82 88888.00 2014-06-08 08:56:59.750 159 12639.23 64.17 54747.82 88888.00 2014-06-08 08:56:59.875 159 12639.27 64.15 54747.88 88888.00 2014-06-08 08:57:00.000 159 12639.23 64.15 54747.88 88888.00 2014-06-08 08:57:00.125 159 12639.12 64.12 54747.90 88888.00 2014-06-08 08:57:00.250 159 12639.05 64.05 54747.93 88888.00 2014-06-08 08:57:00.375 159 12639.00 64.05 54747.95 88888.00 2014-06-08 08:57:00.500 159 12638.95 64.03 54747.97 88888.00 2014-06-08 08:57:00.625 159 12638.92 63.98 54747.97 88888.00 2014-06-08 08:57:00.750 159 12638.88 63.95 54747.97 88888.00 2014-06-08 08:57:00.875 159 12638.83 63.92 54748.00 88888.00 2014-06-08 08:57:01.000 159 12638.85 63.92 54748.03 88888.00 2014-06-08 08:57:01.125 159 12638.85 63.90 54748.05 88888.00 2014-06-08 08:57:01.250 159 12638.75 63.77 54748.07 88888.00 2014-06-08 08:57:01.375 159 12638.70 63.75 54748.07 88888.00 2014-06-08 08:57:01.500 159 12638.73 63.73 54748.12 88888.00 2014-06-08 08:57:01.625 159 12638.73 63.67 54748.18 88888.00 2014-06-08 08:57:01.750 159 12638.70 63.62 54748.20 88888.00 2014-06-08 08:57:01.875 159 12638.70 63.60 54748.20 88888.00 2014-06-08 08:57:02.000 159 12638.67 63.55 54748.25 88888.00 2014-06-08 08:57:02.125 159 12638.62 63.52 54748.28 88888.00 2014-06-08 08:57:02.250 159 12638.62 63.48 54748.30 88888.00 2014-06-08 08:57:02.375 159 12638.65 63.45 54748.35 88888.00 2014-06-08 08:57:02.500 159 12638.60 63.35 54748.35 88888.00 2014-06-08 08:57:02.625 159 12638.52 63.27 54748.40 88888.00 2014-06-08 08:57:02.750 159 12638.45 63.27 54748.40 88888.00 2014-06-08 08:57:02.875 159 12638.33 63.23 54748.43 88888.00 2014-06-08 08:57:03.000 159 12638.27 63.20 54748.47 88888.00 2014-06-08 08:57:03.125 159 12638.23 63.15 54748.47 88888.00 2014-06-08 08:57:03.250 159 12638.20 63.08 54748.55 88888.00 2014-06-08 08:57:03.375 159 12638.20 63.08 54748.57 88888.00 2014-06-08 08:57:03.500 159 12638.15 63.02 54748.57 88888.00 2014-06-08 08:57:03.625 159 12638.08 63.02 54748.60 88888.00 2014-06-08 08:57:03.750 159 12638.02 63.00 54748.68 88888.00 2014-06-08 08:57:03.875 159 12637.98 62.92 54748.72 88888.00 2014-06-08 08:57:04.000 159 12637.88 62.88 54748.72 88888.00 2014-06-08 08:57:04.125 159 12637.77 62.83 54748.78 88888.00 2014-06-08 08:57:04.250 159 12637.75 62.75 54748.82 88888.00 2014-06-08 08:57:04.375 159 12637.75 62.67 54748.82 88888.00 2014-06-08 08:57:04.500 159 12637.73 62.58 54748.85 88888.00 2014-06-08 08:57:04.625 159 12637.67 62.50 54748.88 88888.00 2014-06-08 08:57:04.750 159 12637.60 62.48 54748.95 88888.00 2014-06-08 08:57:04.875 159 12637.55 62.40 54748.95 88888.00 2014-06-08 08:57:05.000 159 12637.42 62.38 54748.97 88888.00 2014-06-08 08:57:05.125 159 12637.33 62.38 54749.03 88888.00 2014-06-08 08:57:05.250 159 12637.27 62.35 54749.07 88888.00 2014-06-08 08:57:05.375 159 12637.15 62.33 54749.07 88888.00 2014-06-08 08:57:05.500 159 12636.95 62.35 54749.12 88888.00 2014-06-08 08:57:05.625 159 12636.77 62.30 54749.18 88888.00 2014-06-08 08:57:05.750 159 12636.55 62.23 54749.20 88888.00 2014-06-08 08:57:05.875 159 12636.30 62.17 54749.22 88888.00 2014-06-08 08:57:06.000 159 12636.15 62.10 54749.28 88888.00 2014-06-08 08:57:06.125 159 12636.08 62.10 54749.35 88888.00 2014-06-08 08:57:06.250 159 12635.98 62.08 54749.38 88888.00 2014-06-08 08:57:06.375 159 12635.83 62.05 54749.38 88888.00 2014-06-08 08:57:06.500 159 12635.75 62.05 54749.43 88888.00 2014-06-08 08:57:06.625 159 12635.70 62.02 54749.50 88888.00 2014-06-08 08:57:06.750 159 12635.60 62.00 54749.55 88888.00 2014-06-08 08:57:06.875 159 12635.52 61.95 54749.57 88888.00 2014-06-08 08:57:07.000 159 12635.42 61.90 54749.60 88888.00 2014-06-08 08:57:07.125 159 12635.33 61.92 54749.65 88888.00 2014-06-08 08:57:07.250 159 12635.27 61.90 54749.72 88888.00 2014-06-08 08:57:07.375 159 12635.12 61.90 54749.78 88888.00 2014-06-08 08:57:07.500 159 12634.95 61.92 54749.85 88888.00 2014-06-08 08:57:07.625 159 12634.83 62.00 54749.90 88888.00 2014-06-08 08:57:07.750 159 12634.70 62.05 54749.95 88888.00 2014-06-08 08:57:07.875 159 12634.55 62.10 54750.03 88888.00 2014-06-08 08:57:08.000 159 12634.40 62.12 54750.05 88888.00 2014-06-08 08:57:08.125 159 12634.30 62.17 54750.10 88888.00 2014-06-08 08:57:08.250 159 12634.17 62.15 54750.12 88888.00 2014-06-08 08:57:08.375 159 12634.10 62.12 54750.18 88888.00 2014-06-08 08:57:08.500 159 12634.05 62.17 54750.25 88888.00 2014-06-08 08:57:08.625 159 12633.90 62.15 54750.30 88888.00 2014-06-08 08:57:08.750 159 12633.85 62.12 54750.32 88888.00 2014-06-08 08:57:08.875 159 12633.85 62.05 54750.38 88888.00 2014-06-08 08:57:09.000 159 12633.77 61.92 54750.38 88888.00 2014-06-08 08:57:09.125 159 12633.75 61.85 54750.43 88888.00 2014-06-08 08:57:09.250 159 12633.73 61.77 54750.45 88888.00 2014-06-08 08:57:09.375 159 12633.83 61.77 54750.50 88888.00 2014-06-08 08:57:09.500 159 12633.83 61.67 54750.55 88888.00 2014-06-08 08:57:09.625 159 12633.83 61.55 54750.57 88888.00 2014-06-08 08:57:09.750 159 12633.80 61.40 54750.57 88888.00 2014-06-08 08:57:09.875 159 12633.80 61.30 54750.62 88888.00 2014-06-08 08:57:10.000 159 12633.85 61.20 54750.62 88888.00 2014-06-08 08:57:10.125 159 12633.85 61.08 54750.68 88888.00 2014-06-08 08:57:10.250 159 12633.77 61.02 54750.72 88888.00 2014-06-08 08:57:10.375 159 12633.77 61.02 54750.78 88888.00 2014-06-08 08:57:10.500 159 12633.65 61.00 54750.82 88888.00 2014-06-08 08:57:10.625 159 12633.55 60.98 54750.88 88888.00 2014-06-08 08:57:10.750 159 12633.40 60.98 54750.93 88888.00 2014-06-08 08:57:10.875 159 12633.27 60.95 54750.95 88888.00 2014-06-08 08:57:11.000 159 12633.15 60.98 54750.97 88888.00 2014-06-08 08:57:11.125 159 12633.12 60.98 54751.05 88888.00 2014-06-08 08:57:11.250 159 12633.02 60.92 54751.10 88888.00 2014-06-08 08:57:11.375 159 12632.95 60.88 54751.12 88888.00 2014-06-08 08:57:11.500 159 12632.88 60.83 54751.15 88888.00 2014-06-08 08:57:11.625 159 12632.77 60.77 54751.20 88888.00 2014-06-08 08:57:11.750 159 12632.67 60.73 54751.22 88888.00 2014-06-08 08:57:11.875 159 12632.60 60.67 54751.25 88888.00 2014-06-08 08:57:12.000 159 12632.52 60.65 54751.28 88888.00 2014-06-08 08:57:12.125 159 12632.35 60.58 54751.32 88888.00 2014-06-08 08:57:12.250 159 12632.17 60.45 54751.38 88888.00 2014-06-08 08:57:12.375 159 12632.08 60.38 54751.43 88888.00 2014-06-08 08:57:12.500 159 12632.00 60.33 54751.45 88888.00 2014-06-08 08:57:12.625 159 12631.95 60.20 54751.53 88888.00 2014-06-08 08:57:12.750 159 12631.80 60.08 54751.53 88888.00 2014-06-08 08:57:12.875 159 12631.55 59.95 54751.55 88888.00 2014-06-08 08:57:13.000 159 12631.38 59.90 54751.57 88888.00 2014-06-08 08:57:13.125 159 12631.33 59.83 54751.65 88888.00 2014-06-08 08:57:13.250 159 12631.17 59.77 54751.72 88888.00 2014-06-08 08:57:13.375 159 12631.05 59.75 54751.78 88888.00 2014-06-08 08:57:13.500 159 12630.85 59.65 54751.78 88888.00 2014-06-08 08:57:13.625 159 12630.65 59.58 54751.85 88888.00 2014-06-08 08:57:13.750 159 12630.42 59.52 54751.85 88888.00 2014-06-08 08:57:13.875 159 12630.17 59.50 54751.90 88888.00 2014-06-08 08:57:14.000 159 12630.08 59.42 54751.95 88888.00 2014-06-08 08:57:14.125 159 12629.88 59.33 54751.97 88888.00 2014-06-08 08:57:14.250 159 12629.73 59.25 54752.03 88888.00 2014-06-08 08:57:14.375 159 12629.65 59.23 54752.05 88888.00 2014-06-08 08:57:14.500 159 12629.60 59.15 54752.05 88888.00 2014-06-08 08:57:14.625 159 12629.55 59.12 54752.07 88888.00 2014-06-08 08:57:14.750 159 12629.45 59.15 54752.10 88888.00 2014-06-08 08:57:14.875 159 12629.35 59.23 54752.10 88888.00 2014-06-08 08:57:15.000 159 12629.20 59.27 54752.15 88888.00 2014-06-08 08:57:15.125 159 12629.05 59.33 54752.20 88888.00 2014-06-08 08:57:15.250 159 12628.90 59.33 54752.22 88888.00 2014-06-08 08:57:15.375 159 12628.85 59.35 54752.20 88888.00 2014-06-08 08:57:15.500 159 12628.88 59.35 54752.22 88888.00 2014-06-08 08:57:15.625 159 12628.92 59.40 54752.25 88888.00 2014-06-08 08:57:15.750 159 12629.05 59.40 54752.25 88888.00 2014-06-08 08:57:15.875 159 12629.10 59.42 54752.28 88888.00 2014-06-08 08:57:16.000 159 12629.08 59.50 54752.28 88888.00 2014-06-08 08:57:16.125 159 12629.02 59.65 54752.30 88888.00 2014-06-08 08:57:16.250 159 12629.00 59.70 54752.35 88888.00 2014-06-08 08:57:16.375 159 12629.00 59.73 54752.35 88888.00 2014-06-08 08:57:16.500 159 12628.95 59.73 54752.32 88888.00 2014-06-08 08:57:16.625 159 12628.88 59.75 54752.35 88888.00 2014-06-08 08:57:16.750 159 12628.88 59.77 54752.35 88888.00 2014-06-08 08:57:16.875 159 12628.92 59.77 54752.38 88888.00 2014-06-08 08:57:17.000 159 12628.92 59.75 54752.38 88888.00 2014-06-08 08:57:17.125 159 12628.88 59.75 54752.40 88888.00 2014-06-08 08:57:17.250 159 12628.73 59.67 54752.40 88888.00 2014-06-08 08:57:17.375 159 12628.62 59.65 54752.40 88888.00 2014-06-08 08:57:17.500 159 12628.58 59.62 54752.40 88888.00 2014-06-08 08:57:17.625 159 12628.67 59.60 54752.40 88888.00 2014-06-08 08:57:17.750 159 12628.70 59.52 54752.40 88888.00 2014-06-08 08:57:17.875 159 12628.70 59.45 54752.43 88888.00 2014-06-08 08:57:18.000 159 12628.67 59.33 54752.43 88888.00 2014-06-08 08:57:18.125 159 12628.62 59.25 54752.40 88888.00 2014-06-08 08:57:18.250 159 12628.60 59.10 54752.40 88888.00 2014-06-08 08:57:18.375 159 12628.58 58.98 54752.38 88888.00 2014-06-08 08:57:18.500 159 12628.60 58.88 54752.38 88888.00 2014-06-08 08:57:18.625 159 12628.60 58.73 54752.40 88888.00 2014-06-08 08:57:18.750 159 12628.60 58.62 54752.43 88888.00 2014-06-08 08:57:18.875 159 12628.67 58.55 54752.40 88888.00 2014-06-08 08:57:19.000 159 12628.67 58.45 54752.40 88888.00 2014-06-08 08:57:19.125 159 12628.60 58.38 54752.40 88888.00 2014-06-08 08:57:19.250 159 12628.48 58.33 54752.43 88888.00 2014-06-08 08:57:19.375 159 12628.48 58.25 54752.45 88888.00 2014-06-08 08:57:19.500 159 12628.50 58.20 54752.45 88888.00 2014-06-08 08:57:19.625 159 12628.45 58.12 54752.43 88888.00 2014-06-08 08:57:19.750 159 12628.33 58.08 54752.40 88888.00 2014-06-08 08:57:19.875 159 12628.23 57.98 54752.40 88888.00 2014-06-08 08:57:20.000 159 12628.27 57.83 54752.38 88888.00 2014-06-08 08:57:20.125 159 12628.35 57.73 54752.40 88888.00 2014-06-08 08:57:20.250 159 12628.42 57.62 54752.40 88888.00 2014-06-08 08:57:20.375 159 12628.48 57.55 54752.43 88888.00 2014-06-08 08:57:20.500 159 12628.58 57.48 54752.38 88888.00 2014-06-08 08:57:20.625 159 12628.77 57.38 54752.32 88888.00 2014-06-08 08:57:20.750 159 12628.90 57.25 54752.30 88888.00 2014-06-08 08:57:20.875 159 12629.05 57.17 54752.32 88888.00 2014-06-08 08:57:21.000 159 12629.10 57.15 54752.30 88888.00 2014-06-08 08:57:21.125 159 12629.10 57.10 54752.35 88888.00 2014-06-08 08:57:21.250 159 12629.05 57.00 54752.35 88888.00 2014-06-08 08:57:21.375 159 12629.10 56.98 54752.32 88888.00 2014-06-08 08:57:21.500 159 12629.17 56.95 54752.32 88888.00 2014-06-08 08:57:21.625 159 12629.25 56.92 54752.40 88888.00 2014-06-08 08:57:21.750 159 12629.27 56.90 54752.45 88888.00 2014-06-08 08:57:21.875 159 12629.25 56.85 54752.47 88888.00 2014-06-08 08:57:22.000 159 12629.35 56.85 54752.45 88888.00 2014-06-08 08:57:22.125 159 12629.38 56.80 54752.53 88888.00 2014-06-08 08:57:22.250 159 12629.25 56.73 54752.53 88888.00 2014-06-08 08:57:22.375 159 12629.17 56.70 54752.57 88888.00 2014-06-08 08:57:22.500 159 12629.00 56.67 54752.62 88888.00 2014-06-08 08:57:22.625 159 12628.85 56.67 54752.75 88888.00 2014-06-08 08:57:22.750 159 12628.62 56.73 54752.78 88888.00 2014-06-08 08:57:22.875 159 12628.52 56.77 54752.82 88888.00 2014-06-08 08:57:23.000 159 12628.42 56.90 54752.85 88888.00 2014-06-08 08:57:23.125 159 12628.27 57.08 54752.90 88888.00 2014-06-08 08:57:23.250 159 12628.08 57.27 54752.97 88888.00 2014-06-08 08:57:23.375 159 12627.98 57.48 54753.03 88888.00 2014-06-08 08:57:23.500 159 12627.80 57.55 54753.03 88888.00 2014-06-08 08:57:23.625 159 12627.58 57.62 54753.07 88888.00 2014-06-08 08:57:23.750 159 12627.42 57.70 54753.18 88888.00 2014-06-08 08:57:23.875 159 12627.25 57.80 54753.20 88888.00 2014-06-08 08:57:24.000 159 12627.17 57.85 54753.22 88888.00 2014-06-08 08:57:24.125 159 12627.05 57.85 54753.28 88888.00 2014-06-08 08:57:24.250 159 12626.85 57.83 54753.35 88888.00 2014-06-08 08:57:24.375 159 12626.77 57.80 54753.35 88888.00 2014-06-08 08:57:24.500 159 12626.73 57.80 54753.40 88888.00 2014-06-08 08:57:24.625 159 12626.58 57.77 54753.43 88888.00 2014-06-08 08:57:24.750 159 12626.50 57.80 54753.45 88888.00 2014-06-08 08:57:24.875 159 12626.45 57.83 54753.50 88888.00 2014-06-08 08:57:25.000 159 12626.38 57.90 54753.53 88888.00 2014-06-08 08:57:25.125 159 12626.25 57.98 54753.57 88888.00 2014-06-08 08:57:25.250 159 12626.10 58.05 54753.60 88888.00 2014-06-08 08:57:25.375 159 12626.02 58.12 54753.62 88888.00 2014-06-08 08:57:25.500 159 12625.92 58.23 54753.62 88888.00 2014-06-08 08:57:25.625 159 12625.85 58.33 54753.65 88888.00 2014-06-08 08:57:25.750 159 12625.80 58.33 54753.70 88888.00 2014-06-08 08:57:25.875 159 12625.73 58.35 54753.70 88888.00 2014-06-08 08:57:26.000 159 12625.67 58.38 54753.70 88888.00 2014-06-08 08:57:26.125 159 12625.73 58.40 54753.72 88888.00 2014-06-08 08:57:26.250 159 12625.73 58.42 54753.78 88888.00 2014-06-08 08:57:26.375 159 12625.73 58.45 54753.82 88888.00 2014-06-08 08:57:26.500 159 12625.65 58.50 54753.85 88888.00 2014-06-08 08:57:26.625 159 12625.60 58.50 54753.88 88888.00 2014-06-08 08:57:26.750 159 12625.52 58.50 54753.93 88888.00 2014-06-08 08:57:26.875 159 12625.48 58.42 54753.95 88888.00 2014-06-08 08:57:27.000 159 12625.42 58.38 54753.95 88888.00 2014-06-08 08:57:27.125 159 12625.33 58.35 54754.05 88888.00 2014-06-08 08:57:27.250 159 12625.23 58.27 54754.10 88888.00 2014-06-08 08:57:27.375 159 12625.15 58.23 54754.12 88888.00 2014-06-08 08:57:27.500 159 12625.02 58.12 54754.15 88888.00 2014-06-08 08:57:27.625 159 12624.95 58.08 54754.18 88888.00 2014-06-08 08:57:27.750 159 12624.92 58.00 54754.25 88888.00 2014-06-08 08:57:27.875 159 12624.83 57.92 54754.25 88888.00 2014-06-08 08:57:28.000 159 12624.75 57.85 54754.28 88888.00 2014-06-08 08:57:28.125 159 12624.67 57.85 54754.35 88888.00 2014-06-08 08:57:28.250 159 12624.52 57.83 54754.40 88888.00 2014-06-08 08:57:28.375 159 12624.40 57.77 54754.43 88888.00 2014-06-08 08:57:28.500 159 12624.30 57.75 54754.50 88888.00 2014-06-08 08:57:28.625 159 12624.20 57.67 54754.57 88888.00 2014-06-08 08:57:28.750 159 12624.10 57.62 54754.60 88888.00 2014-06-08 08:57:28.875 159 12624.00 57.60 54754.65 88888.00 2014-06-08 08:57:29.000 159 12623.98 57.52 54754.75 88888.00 2014-06-08 08:57:29.125 159 12623.98 57.48 54754.80 88888.00 2014-06-08 08:57:29.250 159 12623.83 57.40 54754.85 88888.00 2014-06-08 08:57:29.375 159 12623.80 57.40 54754.90 88888.00 2014-06-08 08:57:29.500 159 12623.70 57.35 54754.97 88888.00 2014-06-08 08:57:29.625 159 12623.55 57.33 54755.03 88888.00 2014-06-08 08:57:29.750 159 12623.42 57.33 54755.07 88888.00 2014-06-08 08:57:29.875 159 12623.35 57.27 54755.15 88888.00 2014-06-08 08:57:30.000 159 12623.25 57.25 54755.20 88888.00 2014-06-08 08:57:30.125 159 12623.20 57.30 54755.25 88888.00 2014-06-08 08:57:30.250 159 12623.20 57.30 54755.32 88888.00 2014-06-08 08:57:30.375 159 12623.17 57.33 54755.40 88888.00 2014-06-08 08:57:30.500 159 12623.08 57.33 54755.45 88888.00 2014-06-08 08:57:30.625 159 12622.88 57.35 54755.47 88888.00 2014-06-08 08:57:30.750 159 12622.75 57.42 54755.55 88888.00 2014-06-08 08:57:30.875 159 12622.67 57.45 54755.57 88888.00 2014-06-08 08:57:31.000 159 12622.70 57.45 54755.65 88888.00 2014-06-08 08:57:31.125 159 12622.65 57.48 54755.68 88888.00 2014-06-08 08:57:31.250 159 12622.52 57.42 54755.72 88888.00 2014-06-08 08:57:31.375 159 12622.48 57.45 54755.72 88888.00 2014-06-08 08:57:31.500 159 12622.35 57.45 54755.85 88888.00 2014-06-08 08:57:31.625 159 12622.23 57.45 54755.88 88888.00 2014-06-08 08:57:31.750 159 12622.20 57.42 54755.93 88888.00 2014-06-08 08:57:31.875 159 12622.15 57.35 54756.00 88888.00 2014-06-08 08:57:32.000 159 12622.10 57.35 54756.05 88888.00 2014-06-08 08:57:32.125 159 12621.98 57.30 54756.12 88888.00 2014-06-08 08:57:32.250 159 12621.83 57.23 54756.22 88888.00 2014-06-08 08:57:32.375 159 12621.67 57.17 54756.25 88888.00 2014-06-08 08:57:32.500 159 12621.48 57.10 54756.32 88888.00 2014-06-08 08:57:32.625 159 12621.35 57.02 54756.35 88888.00 2014-06-08 08:57:32.750 159 12621.20 57.05 54756.45 88888.00 2014-06-08 08:57:32.875 159 12621.05 57.00 54756.55 88888.00 2014-06-08 08:57:33.000 159 12620.88 56.98 54756.62 88888.00 2014-06-08 08:57:33.125 159 12620.80 56.95 54756.70 88888.00 2014-06-08 08:57:33.250 159 12620.70 56.95 54756.80 88888.00 2014-06-08 08:57:33.375 159 12620.50 56.90 54756.80 88888.00 2014-06-08 08:57:33.500 159 12620.40 56.92 54756.90 88888.00 2014-06-08 08:57:33.625 159 12620.35 56.95 54756.97 88888.00 2014-06-08 08:57:33.750 159 12620.12 56.92 54757.05 88888.00 2014-06-08 08:57:33.875 159 12619.98 56.92 54757.10 88888.00 2014-06-08 08:57:34.000 159 12619.90 56.92 54757.15 88888.00 2014-06-08 08:57:34.125 159 12619.83 56.92 54757.20 88888.00 2014-06-08 08:57:34.250 159 12619.73 56.90 54757.32 88888.00 2014-06-08 08:57:34.375 159 12619.60 56.92 54757.38 88888.00 2014-06-08 08:57:34.500 159 12619.48 56.98 54757.45 88888.00 2014-06-08 08:57:34.625 159 12619.35 56.95 54757.50 88888.00 2014-06-08 08:57:34.750 159 12619.25 56.95 54757.57 88888.00 2014-06-08 08:57:34.875 159 12619.15 56.95 54757.62 88888.00 2014-06-08 08:57:35.000 159 12619.05 56.98 54757.62 88888.00 2014-06-08 08:57:35.125 159 12619.02 57.00 54757.68 88888.00 2014-06-08 08:57:35.250 159 12619.05 57.02 54757.75 88888.00 2014-06-08 08:57:35.375 159 12619.15 56.98 54757.80 88888.00 2014-06-08 08:57:35.500 159 12619.12 56.92 54757.82 88888.00 2014-06-08 08:57:35.625 159 12619.08 56.95 54757.90 88888.00 2014-06-08 08:57:35.750 159 12619.00 56.92 54757.93 88888.00 2014-06-08 08:57:35.875 159 12619.02 56.92 54757.97 88888.00 2014-06-08 08:57:36.000 159 12619.12 56.90 54758.00 88888.00 2014-06-08 08:57:36.125 159 12619.15 56.88 54758.00 88888.00 2014-06-08 08:57:36.250 159 12619.12 56.83 54758.10 88888.00 2014-06-08 08:57:36.375 159 12619.12 56.77 54758.15 88888.00 2014-06-08 08:57:36.500 159 12619.17 56.77 54758.30 88888.00 2014-06-08 08:57:36.625 159 12619.12 56.75 54758.35 88888.00 2014-06-08 08:57:36.750 159 12619.08 56.75 54758.38 88888.00 2014-06-08 08:57:36.875 159 12619.02 56.70 54758.43 88888.00 2014-06-08 08:57:37.000 159 12619.00 56.65 54758.50 88888.00 2014-06-08 08:57:37.125 159 12618.95 56.62 54758.53 88888.00 2014-06-08 08:57:37.250 159 12618.90 56.62 54758.62 88888.00 2014-06-08 08:57:37.375 159 12618.88 56.58 54758.65 88888.00 2014-06-08 08:57:37.500 159 12618.85 56.55 54758.70 88888.00 2014-06-08 08:57:37.625 159 12618.77 56.48 54758.72 88888.00 2014-06-08 08:57:37.750 159 12618.67 56.45 54758.78 88888.00 2014-06-08 08:57:37.875 159 12618.58 56.42 54758.85 88888.00 2014-06-08 08:57:38.000 159 12618.52 56.42 54758.93 88888.00 2014-06-08 08:57:38.125 159 12618.45 56.40 54759.03 88888.00 2014-06-08 08:57:38.250 159 12618.40 56.38 54759.12 88888.00 2014-06-08 08:57:38.375 159 12618.30 56.38 54759.12 88888.00 2014-06-08 08:57:38.500 159 12618.17 56.38 54759.20 88888.00 2014-06-08 08:57:38.625 159 12618.02 56.35 54759.25 88888.00 2014-06-08 08:57:38.750 159 12617.77 56.35 54759.35 88888.00 2014-06-08 08:57:38.875 159 12617.58 56.35 54759.43 88888.00 2014-06-08 08:57:39.000 159 12617.48 56.35 54759.50 88888.00 2014-06-08 08:57:39.125 159 12617.42 56.33 54759.62 88888.00 2014-06-08 08:57:39.250 159 12617.25 56.30 54759.72 88888.00 2014-06-08 08:57:39.375 159 12617.08 56.25 54759.75 88888.00 2014-06-08 08:57:39.500 159 12616.98 56.23 54759.85 88888.00 2014-06-08 08:57:39.625 159 12616.85 56.23 54759.95 88888.00 2014-06-08 08:57:39.750 159 12616.62 56.20 54760.03 88888.00 2014-06-08 08:57:39.875 159 12616.40 56.17 54760.07 88888.00 2014-06-08 08:57:40.000 159 12616.23 56.20 54760.18 88888.00 2014-06-08 08:57:40.125 159 12616.08 56.17 54760.25 88888.00 2014-06-08 08:57:40.250 159 12615.98 56.15 54760.40 88888.00 2014-06-08 08:57:40.375 159 12615.77 56.15 54760.47 88888.00 2014-06-08 08:57:40.500 159 12615.58 56.10 54760.60 88888.00 2014-06-08 08:57:40.625 159 12615.42 56.10 54760.70 88888.00 2014-06-08 08:57:40.750 159 12615.30 56.08 54760.80 88888.00 2014-06-08 08:57:40.875 159 12615.15 56.00 54760.85 88888.00 2014-06-08 08:57:41.000 159 12615.05 56.00 54760.95 88888.00 2014-06-08 08:57:41.125 159 12614.88 56.02 54761.05 88888.00 2014-06-08 08:57:41.250 159 12614.73 56.02 54761.18 88888.00 2014-06-08 08:57:41.375 159 12614.67 56.05 54761.20 88888.00 2014-06-08 08:57:41.500 159 12614.52 56.12 54761.22 88888.00 2014-06-08 08:57:41.625 159 12614.45 56.23 54761.35 88888.00 2014-06-08 08:57:41.750 159 12614.40 56.33 54761.45 88888.00 2014-06-08 08:57:41.875 159 12614.25 56.40 54761.55 88888.00 2014-06-08 08:57:42.000 159 12614.02 56.48 54761.60 88888.00 2014-06-08 08:57:42.125 159 12613.88 56.60 54761.70 88888.00 2014-06-08 08:57:42.250 159 12613.62 56.73 54761.80 88888.00 2014-06-08 08:57:42.375 159 12613.42 56.77 54761.85 88888.00 2014-06-08 08:57:42.500 159 12613.20 56.90 54761.95 88888.00 2014-06-08 08:57:42.625 159 12613.02 56.95 54762.05 88888.00 2014-06-08 08:57:42.750 159 12612.88 57.05 54762.10 88888.00 2014-06-08 08:57:42.875 159 12612.73 57.17 54762.15 88888.00 2014-06-08 08:57:43.000 159 12612.65 57.23 54762.18 88888.00 2014-06-08 08:57:43.125 159 12612.55 57.30 54762.28 88888.00 2014-06-08 08:57:43.250 159 12612.42 57.38 54762.35 88888.00 2014-06-08 08:57:43.375 159 12612.25 57.48 54762.40 88888.00 2014-06-08 08:57:43.500 159 12612.05 57.55 54762.45 88888.00 2014-06-08 08:57:43.625 159 12611.98 57.60 54762.47 88888.00 2014-06-08 08:57:43.750 159 12611.77 57.62 54762.57 88888.00 2014-06-08 08:57:43.875 159 12611.62 57.70 54762.62 88888.00 2014-06-08 08:57:44.000 159 12611.42 57.67 54762.68 88888.00 2014-06-08 08:57:44.125 159 12611.25 57.70 54762.80 88888.00 2014-06-08 08:57:44.250 159 12611.00 57.70 54762.90 88888.00 2014-06-08 08:57:44.375 159 12610.83 57.73 54763.00 88888.00 2014-06-08 08:57:44.500 159 12610.60 57.73 54763.05 88888.00 2014-06-08 08:57:44.625 159 12610.40 57.65 54763.12 88888.00 2014-06-08 08:57:44.750 159 12610.20 57.62 54763.20 88888.00 2014-06-08 08:57:44.875 159 12610.10 57.62 54763.30 88888.00 2014-06-08 08:57:45.000 159 12609.92 57.60 54763.38 88888.00 2014-06-08 08:57:45.125 159 12609.67 57.52 54763.43 88888.00 2014-06-08 08:57:45.250 159 12609.48 57.45 54763.57 88888.00 2014-06-08 08:57:45.375 159 12609.23 57.42 54763.65 88888.00 2014-06-08 08:57:45.500 159 12609.00 57.38 54763.78 88888.00 2014-06-08 08:57:45.625 159 12608.83 57.27 54763.85 88888.00 2014-06-08 08:57:45.750 159 12608.65 57.17 54763.95 88888.00 2014-06-08 08:57:45.875 159 12608.42 57.12 54764.05 88888.00 2014-06-08 08:57:46.000 159 12608.25 57.05 54764.10 88888.00 2014-06-08 08:57:46.125 159 12608.10 56.98 54764.20 88888.00 2014-06-08 08:57:46.250 159 12607.88 56.90 54764.28 88888.00 2014-06-08 08:57:46.375 159 12607.62 56.85 54764.40 88888.00 2014-06-08 08:57:46.500 159 12607.33 56.83 54764.50 88888.00 2014-06-08 08:57:46.625 159 12607.10 56.80 54764.62 88888.00 2014-06-08 08:57:46.750 159 12606.92 56.77 54764.75 88888.00 2014-06-08 08:57:46.875 159 12606.80 56.77 54764.85 88888.00 2014-06-08 08:57:47.000 159 12606.62 56.77 54764.93 88888.00 2014-06-08 08:57:47.125 159 12606.45 56.77 54765.03 88888.00 2014-06-08 08:57:47.250 159 12606.17 56.77 54765.12 88888.00 2014-06-08 08:57:47.375 159 12606.00 56.80 54765.20 88888.00 2014-06-08 08:57:47.500 159 12605.75 56.77 54765.30 88888.00 2014-06-08 08:57:47.625 159 12605.58 56.73 54765.40 88888.00 2014-06-08 08:57:47.750 159 12605.42 56.70 54765.47 88888.00 2014-06-08 08:57:47.875 159 12605.27 56.65 54765.57 88888.00 2014-06-08 08:57:48.000 159 12605.15 56.62 54765.65 88888.00 2014-06-08 08:57:48.125 159 12605.00 56.55 54765.72 88888.00 2014-06-08 08:57:48.250 159 12604.88 56.45 54765.82 88888.00 2014-06-08 08:57:48.375 159 12604.80 56.40 54765.93 88888.00 2014-06-08 08:57:48.500 159 12604.77 56.33 54766.00 88888.00 2014-06-08 08:57:48.625 159 12604.75 56.30 54766.07 88888.00 2014-06-08 08:57:48.750 159 12604.65 56.25 54766.15 88888.00 2014-06-08 08:57:48.875 159 12604.62 56.15 54766.20 88888.00 2014-06-08 08:57:49.000 159 12604.60 56.10 54766.25 88888.00 2014-06-08 08:57:49.125 159 12604.42 56.02 54766.38 88888.00 2014-06-08 08:57:49.250 159 12604.35 55.95 54766.50 88888.00 2014-06-08 08:57:49.375 159 12604.30 55.92 54766.55 88888.00 2014-06-08 08:57:49.500 159 12604.17 55.85 54766.62 88888.00 2014-06-08 08:57:49.625 159 12604.08 55.80 54766.72 88888.00 2014-06-08 08:57:49.750 159 12604.02 55.75 54766.82 88888.00 2014-06-08 08:57:49.875 159 12603.92 55.67 54766.90 88888.00 2014-06-08 08:57:50.000 159 12603.77 55.62 54766.95 88888.00 2014-06-08 08:57:50.125 159 12603.60 55.55 54767.05 88888.00 2014-06-08 08:57:50.250 159 12603.42 55.48 54767.15 88888.00 2014-06-08 08:57:50.375 159 12603.27 55.35 54767.22 88888.00 2014-06-08 08:57:50.500 159 12603.12 55.25 54767.28 88888.00 2014-06-08 08:57:50.625 159 12602.98 55.17 54767.35 88888.00 2014-06-08 08:57:50.750 159 12602.83 55.10 54767.40 88888.00 2014-06-08 08:57:50.875 159 12602.70 55.08 54767.53 88888.00 2014-06-08 08:57:51.000 159 12602.67 54.98 54767.60 88888.00 2014-06-08 08:57:51.125 159 12602.60 54.95 54767.70 88888.00 2014-06-08 08:57:51.250 159 12602.45 54.90 54767.78 88888.00 2014-06-08 08:57:51.375 159 12602.33 54.92 54767.85 88888.00 2014-06-08 08:57:51.500 159 12602.10 54.95 54767.93 88888.00 2014-06-08 08:57:51.625 159 12601.88 54.88 54768.03 88888.00 2014-06-08 08:57:51.750 159 12601.70 54.85 54768.07 88888.00 2014-06-08 08:57:51.875 159 12601.50 54.83 54768.18 88888.00 2014-06-08 08:57:52.000 159 12601.23 54.75 54768.28 88888.00 2014-06-08 08:57:52.125 159 12601.00 54.73 54768.35 88888.00 2014-06-08 08:57:52.250 159 12600.85 54.67 54768.45 88888.00 2014-06-08 08:57:52.375 159 12600.65 54.62 54768.53 88888.00 2014-06-08 08:57:52.500 159 12600.48 54.62 54768.57 88888.00 2014-06-08 08:57:52.625 159 12600.27 54.65 54768.70 88888.00 2014-06-08 08:57:52.750 159 12600.15 54.62 54768.78 88888.00 2014-06-08 08:57:52.875 159 12599.95 54.60 54768.80 88888.00 2014-06-08 08:57:53.000 159 12599.80 54.60 54768.88 88888.00 2014-06-08 08:57:53.125 159 12599.73 54.62 54768.97 88888.00 2014-06-08 08:57:53.250 159 12599.67 54.65 54769.05 88888.00 2014-06-08 08:57:53.375 159 12599.52 54.67 54769.12 88888.00 2014-06-08 08:57:53.500 159 12599.33 54.70 54769.20 88888.00 2014-06-08 08:57:53.625 159 12599.23 54.80 54769.28 88888.00 2014-06-08 08:57:53.750 159 12599.25 54.88 54769.38 88888.00 2014-06-08 08:57:53.875 159 12599.17 54.90 54769.47 88888.00 2014-06-08 08:57:54.000 159 12599.00 54.98 54769.53 88888.00 2014-06-08 08:57:54.125 159 12598.95 55.02 54769.62 88888.00 2014-06-08 08:57:54.250 159 12598.90 55.10 54769.70 88888.00 2014-06-08 08:57:54.375 159 12598.83 55.17 54769.82 88888.00 2014-06-08 08:57:54.500 159 12598.60 55.23 54769.90 88888.00 2014-06-08 08:57:54.625 159 12598.40 55.30 54769.97 88888.00 2014-06-08 08:57:54.750 159 12598.27 55.38 54770.07 88888.00 2014-06-08 08:57:54.875 159 12598.30 55.42 54770.15 88888.00 2014-06-08 08:57:55.000 159 12598.23 55.48 54770.22 88888.00 2014-06-08 08:57:55.125 159 12598.08 55.52 54770.32 88888.00 2014-06-08 08:57:55.250 159 12597.98 55.60 54770.38 88888.00 2014-06-08 08:57:55.375 159 12597.95 55.73 54770.45 88888.00 2014-06-08 08:57:55.500 159 12597.85 55.80 54770.53 88888.00 2014-06-08 08:57:55.625 159 12597.80 55.83 54770.57 88888.00 2014-06-08 08:57:55.750 159 12597.75 55.83 54770.62 88888.00 2014-06-08 08:57:55.875 159 12597.70 55.83 54770.68 88888.00 2014-06-08 08:57:56.000 159 12597.73 55.80 54770.80 88888.00 2014-06-08 08:57:56.125 159 12597.73 55.77 54770.90 88888.00 2014-06-08 08:57:56.250 159 12597.65 55.73 54771.00 88888.00 2014-06-08 08:57:56.375 159 12597.60 55.67 54771.05 88888.00 2014-06-08 08:57:56.500 159 12597.55 55.60 54771.15 88888.00 2014-06-08 08:57:56.625 159 12597.58 55.52 54771.20 88888.00 2014-06-08 08:57:56.750 159 12597.65 55.42 54771.25 88888.00 2014-06-08 08:57:56.875 159 12597.62 55.33 54771.30 88888.00 2014-06-08 08:57:57.000 159 12597.60 55.25 54771.40 88888.00 2014-06-08 08:57:57.125 159 12597.58 55.20 54771.47 88888.00 2014-06-08 08:57:57.250 159 12597.50 55.10 54771.57 88888.00 2014-06-08 08:57:57.375 159 12597.45 55.08 54771.65 88888.00 2014-06-08 08:57:57.500 159 12597.30 55.02 54771.70 88888.00 2014-06-08 08:57:57.625 159 12597.25 54.98 54771.78 88888.00 2014-06-08 08:57:57.750 159 12597.23 54.88 54771.85 88888.00 2014-06-08 08:57:57.875 159 12597.23 54.80 54771.93 88888.00 2014-06-08 08:57:58.000 159 12597.12 54.75 54772.00 88888.00 2014-06-08 08:57:58.125 159 12596.95 54.73 54772.07 88888.00 2014-06-08 08:57:58.250 159 12596.77 54.73 54772.18 88888.00 2014-06-08 08:57:58.375 159 12596.58 54.70 54772.28 88888.00 2014-06-08 08:57:58.500 159 12596.38 54.70 54772.32 88888.00 2014-06-08 08:57:58.625 159 12596.25 54.70 54772.43 88888.00 2014-06-08 08:57:58.750 159 12596.12 54.67 54772.47 88888.00 2014-06-08 08:57:58.875 159 12596.05 54.65 54772.57 88888.00 2014-06-08 08:57:59.000 159 12595.95 54.65 54772.65 88888.00 2014-06-08 08:57:59.125 159 12595.75 54.62 54772.75 88888.00 2014-06-08 08:57:59.250 159 12595.62 54.62 54772.82 88888.00 2014-06-08 08:57:59.375 159 12595.55 54.62 54772.93 88888.00 2014-06-08 08:57:59.500 159 12595.42 54.62 54773.00 88888.00 2014-06-08 08:57:59.625 159 12595.33 54.60 54773.12 88888.00 2014-06-08 08:57:59.750 159 12595.20 54.62 54773.20 88888.00 2014-06-08 08:57:59.875 159 12595.00 54.62 54773.28 88888.00 2014-06-08 08:58:00.000 159 12594.85 54.65 54773.32 88888.00 2014-06-08 08:58:00.125 159 12594.73 54.73 54773.40 88888.00 2014-06-08 08:58:00.250 159 12594.52 54.83 54773.50 88888.00 2014-06-08 08:58:00.375 159 12594.40 54.90 54773.55 88888.00 2014-06-08 08:58:00.500 159 12594.25 54.98 54773.62 88888.00 2014-06-08 08:58:00.625 159 12594.12 55.00 54773.68 88888.00 2014-06-08 08:58:00.750 159 12594.00 55.05 54773.70 88888.00 2014-06-08 08:58:00.875 159 12593.90 55.12 54773.78 88888.00 2014-06-08 08:58:01.000 159 12593.70 55.15 54773.88 88888.00 2014-06-08 08:58:01.125 159 12593.50 55.20 54773.93 88888.00 2014-06-08 08:58:01.250 159 12593.40 55.23 54774.03 88888.00 2014-06-08 08:58:01.375 159 12593.38 55.27 54774.07 88888.00 2014-06-08 08:58:01.500 159 12593.23 55.33 54774.12 88888.00 2014-06-08 08:58:01.625 159 12593.05 55.40 54774.25 88888.00 2014-06-08 08:58:01.750 159 12592.88 55.42 54774.32 88888.00 2014-06-08 08:58:01.875 159 12592.73 55.52 54774.40 88888.00 2014-06-08 08:58:02.000 159 12592.58 55.65 54774.47 88888.00 2014-06-08 08:58:02.125 159 12592.45 55.73 54774.57 88888.00 2014-06-08 08:58:02.250 159 12592.25 55.75 54774.60 88888.00 2014-06-08 08:58:02.375 159 12592.12 55.80 54774.60 88888.00 2014-06-08 08:58:02.500 159 12592.00 55.85 54774.68 88888.00 2014-06-08 08:58:02.625 159 12591.88 55.88 54774.78 88888.00 2014-06-08 08:58:02.750 159 12591.70 55.88 54774.90 88888.00 2014-06-08 08:58:02.875 159 12591.48 55.85 54774.95 88888.00 2014-06-08 08:58:03.000 159 12591.30 55.85 54775.00 88888.00 2014-06-08 08:58:03.125 159 12591.15 55.85 54775.12 88888.00 2014-06-08 08:58:03.250 159 12590.98 55.83 54775.18 88888.00 2014-06-08 08:58:03.375 159 12590.77 55.77 54775.25 88888.00 2014-06-08 08:58:03.500 159 12590.58 55.80 54775.32 88888.00 2014-06-08 08:58:03.625 159 12590.42 55.85 54775.43 88888.00 2014-06-08 08:58:03.750 159 12590.25 55.85 54775.50 88888.00 2014-06-08 08:58:03.875 159 12590.12 55.85 54775.57 88888.00 2014-06-08 08:58:04.000 159 12590.00 55.83 54775.60 88888.00 2014-06-08 08:58:04.125 159 12589.88 55.83 54775.68 88888.00 2014-06-08 08:58:04.250 159 12589.70 55.83 54775.80 88888.00 2014-06-08 08:58:04.375 159 12589.58 55.85 54775.93 88888.00 2014-06-08 08:58:04.500 159 12589.40 55.83 54775.97 88888.00 2014-06-08 08:58:04.625 159 12589.25 55.80 54776.05 88888.00 2014-06-08 08:58:04.750 159 12589.08 55.77 54776.12 88888.00 2014-06-08 08:58:04.875 159 12588.85 55.70 54776.20 88888.00 2014-06-08 08:58:05.000 159 12588.67 55.67 54776.30 88888.00 2014-06-08 08:58:05.125 159 12588.48 55.62 54776.40 88888.00 2014-06-08 08:58:05.250 159 12588.17 55.62 54776.47 88888.00 2014-06-08 08:58:05.375 159 12588.00 55.62 54776.57 88888.00 2014-06-08 08:58:05.500 159 12587.88 55.55 54776.65 88888.00 2014-06-08 08:58:05.625 159 12587.67 55.48 54776.70 88888.00 2014-06-08 08:58:05.750 159 12587.45 55.45 54776.80 88888.00 2014-06-08 08:58:05.875 159 12587.27 55.40 54776.88 88888.00 2014-06-08 08:58:06.000 159 12587.12 55.35 54776.95 88888.00 2014-06-08 08:58:06.125 159 12587.02 55.27 54777.03 88888.00 2014-06-08 08:58:06.250 159 12586.90 55.23 54777.12 88888.00 2014-06-08 08:58:06.375 159 12586.88 55.17 54777.20 88888.00 2014-06-08 08:58:06.500 159 12586.67 55.10 54777.28 88888.00 2014-06-08 08:58:06.625 159 12586.52 55.02 54777.32 88888.00 2014-06-08 08:58:06.750 159 12586.45 54.95 54777.43 88888.00 2014-06-08 08:58:06.875 159 12586.40 54.90 54777.50 88888.00 2014-06-08 08:58:07.000 159 12586.25 54.85 54777.60 88888.00 2014-06-08 08:58:07.125 159 12586.05 54.77 54777.72 88888.00 2014-06-08 08:58:07.250 159 12585.95 54.73 54777.82 88888.00 2014-06-08 08:58:07.375 159 12585.88 54.73 54777.90 88888.00 2014-06-08 08:58:07.500 159 12585.75 54.67 54778.03 88888.00 2014-06-08 08:58:07.625 159 12585.60 54.65 54778.07 88888.00 2014-06-08 08:58:07.750 159 12585.42 54.65 54778.18 88888.00 2014-06-08 08:58:07.875 159 12585.25 54.62 54778.28 88888.00 2014-06-08 08:58:08.000 159 12585.12 54.58 54778.40 88888.00 2014-06-08 08:58:08.125 159 12584.98 54.55 54778.50 88888.00 2014-06-08 08:58:08.250 159 12584.80 54.55 54778.62 88888.00 2014-06-08 08:58:08.375 159 12584.65 54.50 54778.65 88888.00 2014-06-08 08:58:08.500 159 12584.55 54.45 54778.75 88888.00 2014-06-08 08:58:08.625 159 12584.42 54.40 54778.85 88888.00 2014-06-08 08:58:08.750 159 12584.35 54.38 54778.97 88888.00 2014-06-08 08:58:08.875 159 12584.25 54.30 54779.07 88888.00 2014-06-08 08:58:09.000 159 12584.12 54.27 54779.18 88888.00 2014-06-08 08:58:09.125 159 12584.00 54.25 54779.25 88888.00 2014-06-08 08:58:09.250 159 12583.80 54.23 54779.35 88888.00 2014-06-08 08:58:09.375 159 12583.65 54.17 54779.43 88888.00 2014-06-08 08:58:09.500 159 12583.55 54.12 54779.50 88888.00 2014-06-08 08:58:09.625 159 12583.40 54.10 54779.60 88888.00 2014-06-08 08:58:09.750 159 12583.30 54.10 54779.70 88888.00 2014-06-08 08:58:09.875 159 12583.25 54.10 54779.82 88888.00 2014-06-08 08:58:10.000 159 12583.17 54.05 54779.90 88888.00 2014-06-08 08:58:10.125 159 12583.02 54.00 54779.97 88888.00 2014-06-08 08:58:10.250 159 12582.85 54.00 54780.07 88888.00 2014-06-08 08:58:10.375 159 12582.70 53.92 54780.12 88888.00 2014-06-08 08:58:10.500 159 12582.60 53.88 54780.22 88888.00 2014-06-08 08:58:10.625 159 12582.50 53.85 54780.35 88888.00 2014-06-08 08:58:10.750 159 12582.40 53.77 54780.47 88888.00 2014-06-08 08:58:10.875 159 12582.25 53.73 54780.57 88888.00 2014-06-08 08:58:11.000 159 12582.05 53.65 54780.65 88888.00 2014-06-08 08:58:11.125 159 12581.75 53.58 54780.75 88888.00 2014-06-08 08:58:11.250 159 12581.60 53.52 54780.88 88888.00 2014-06-08 08:58:11.375 159 12581.50 53.48 54780.95 88888.00 2014-06-08 08:58:11.500 159 12581.33 53.45 54781.03 88888.00 2014-06-08 08:58:11.625 159 12581.17 53.38 54781.07 88888.00 2014-06-08 08:58:11.750 159 12581.10 53.30 54781.18 88888.00 2014-06-08 08:58:11.875 159 12580.95 53.23 54781.28 88888.00 2014-06-08 08:58:12.000 159 12580.80 53.20 54781.40 88888.00 2014-06-08 08:58:12.125 159 12580.65 53.12 54781.55 88888.00 2014-06-08 08:58:12.250 159 12580.42 52.95 54781.60 88888.00 2014-06-08 08:58:12.375 159 12580.27 52.90 54781.70 88888.00 2014-06-08 08:58:12.500 159 12580.10 52.85 54781.82 88888.00 2014-06-08 08:58:12.625 159 12579.92 52.75 54781.88 88888.00 2014-06-08 08:58:12.750 159 12579.70 52.70 54781.97 88888.00 2014-06-08 08:58:12.875 159 12579.50 52.60 54782.10 88888.00 2014-06-08 08:58:13.000 159 12579.35 52.55 54782.20 88888.00 2014-06-08 08:58:13.125 159 12579.23 52.50 54782.30 88888.00 2014-06-08 08:58:13.250 159 12578.98 52.38 54782.43 88888.00 2014-06-08 08:58:13.375 159 12578.80 52.33 54782.47 88888.00 2014-06-08 08:58:13.500 159 12578.67 52.27 54782.60 88888.00 2014-06-08 08:58:13.625 159 12578.50 52.20 54782.72 88888.00 2014-06-08 08:58:13.750 159 12578.30 52.17 54782.85 88888.00 2014-06-08 08:58:13.875 159 12578.12 52.12 54782.95 88888.00 2014-06-08 08:58:14.000 159 12578.00 52.05 54783.03 88888.00 2014-06-08 08:58:14.125 159 12577.80 51.92 54783.12 88888.00 2014-06-08 08:58:14.250 159 12577.62 51.88 54783.28 88888.00 2014-06-08 08:58:14.375 159 12577.48 51.80 54783.32 88888.00 2014-06-08 08:58:14.500 159 12577.30 51.75 54783.45 88888.00 2014-06-08 08:58:14.625 159 12577.12 51.70 54783.57 88888.00 2014-06-08 08:58:14.750 159 12576.90 51.67 54783.72 88888.00 2014-06-08 08:58:14.875 159 12576.70 51.65 54783.80 88888.00 2014-06-08 08:58:15.000 159 12576.50 51.52 54783.93 88888.00 2014-06-08 08:58:15.125 159 12576.30 51.40 54784.03 88888.00 2014-06-08 08:58:15.250 159 12576.12 51.38 54784.15 88888.00 2014-06-08 08:58:15.375 159 12576.00 51.33 54784.25 88888.00 2014-06-08 08:58:15.500 159 12575.85 51.25 54784.38 88888.00 2014-06-08 08:58:15.625 159 12575.67 51.23 54784.50 88888.00 2014-06-08 08:58:15.750 159 12575.45 51.17 54784.60 88888.00 2014-06-08 08:58:15.875 159 12575.33 51.15 54784.70 88888.00 2014-06-08 08:58:16.000 159 12575.17 51.02 54784.78 88888.00 2014-06-08 08:58:16.125 159 12574.95 50.95 54784.90 88888.00 2014-06-08 08:58:16.250 159 12574.83 50.85 54785.00 88888.00 2014-06-08 08:58:16.375 159 12574.80 50.80 54785.10 88888.00 2014-06-08 08:58:16.500 159 12574.73 50.67 54785.20 88888.00 2014-06-08 08:58:16.625 159 12574.52 50.58 54785.28 88888.00 2014-06-08 08:58:16.750 159 12574.33 50.48 54785.43 88888.00 2014-06-08 08:58:16.875 159 12574.23 50.40 54785.50 88888.00 2014-06-08 08:58:17.000 159 12574.12 50.35 54785.62 88888.00 2014-06-08 08:58:17.125 159 12574.00 50.33 54785.75 88888.00 2014-06-08 08:58:17.250 159 12573.88 50.20 54785.90 88888.00 2014-06-08 08:58:17.375 159 12573.70 50.15 54785.95 88888.00 2014-06-08 08:58:17.500 159 12573.58 50.05 54786.05 88888.00 2014-06-08 08:58:17.625 159 12573.42 49.98 54786.15 88888.00 2014-06-08 08:58:17.750 159 12573.27 49.90 54786.25 88888.00 2014-06-08 08:58:17.875 159 12573.27 49.83 54786.35 88888.00 2014-06-08 08:58:18.000 159 12573.17 49.73 54786.40 88888.00 2014-06-08 08:58:18.125 159 12573.15 49.65 54786.53 88888.00 2014-06-08 08:58:18.250 159 12573.08 49.55 54786.62 88888.00 2014-06-08 08:58:18.375 159 12573.05 49.48 54786.70 88888.00 2014-06-08 08:58:18.500 159 12573.00 49.40 54786.78 88888.00 2014-06-08 08:58:18.625 159 12572.92 49.33 54786.82 88888.00 2014-06-08 08:58:18.750 159 12572.88 49.20 54786.88 88888.00 2014-06-08 08:58:18.875 159 12572.88 49.10 54786.95 88888.00 2014-06-08 08:58:19.000 159 12572.88 48.95 54787.03 88888.00 2014-06-08 08:58:19.125 159 12572.83 48.83 54787.12 88888.00 2014-06-08 08:58:19.250 159 12572.75 48.75 54787.22 88888.00 2014-06-08 08:58:19.375 159 12572.83 48.70 54787.28 88888.00 2014-06-08 08:58:19.500 159 12572.77 48.60 54787.32 88888.00 2014-06-08 08:58:19.625 159 12572.77 48.52 54787.45 88888.00 2014-06-08 08:58:19.750 159 12572.73 48.40 54787.50 88888.00 2014-06-08 08:58:19.875 159 12572.70 48.30 54787.55 88888.00 2014-06-08 08:58:20.000 159 12572.67 48.20 54787.60 88888.00 2014-06-08 08:58:20.125 159 12572.70 48.10 54787.70 88888.00 2014-06-08 08:58:20.250 159 12572.65 48.05 54787.75 88888.00 2014-06-08 08:58:20.375 159 12572.65 48.02 54787.78 88888.00 2014-06-08 08:58:20.500 159 12572.62 47.95 54787.88 88888.00 2014-06-08 08:58:20.625 159 12572.73 47.85 54787.95 88888.00 2014-06-08 08:58:20.750 159 12572.75 47.77 54788.00 88888.00 2014-06-08 08:58:20.875 159 12572.80 47.73 54788.07 88888.00 2014-06-08 08:58:21.000 159 12572.80 47.70 54788.10 88888.00 2014-06-08 08:58:21.125 159 12572.80 47.65 54788.18 88888.00 2014-06-08 08:58:21.250 159 12572.80 47.65 54788.25 88888.00 2014-06-08 08:58:21.375 159 12572.90 47.65 54788.30 88888.00 2014-06-08 08:58:21.500 159 12572.92 47.65 54788.40 88888.00 2014-06-08 08:58:21.625 159 12572.98 47.65 54788.47 88888.00 2014-06-08 08:58:21.750 159 12573.05 47.62 54788.55 88888.00 2014-06-08 08:58:21.875 159 12573.10 47.65 54788.62 88888.00 2014-06-08 08:58:22.000 159 12573.12 47.70 54788.68 88888.00 2014-06-08 08:58:22.125 159 12573.15 47.75 54788.78 88888.00 2014-06-08 08:58:22.250 159 12573.20 47.73 54788.88 88888.00 2014-06-08 08:58:22.375 159 12573.33 47.75 54788.93 88888.00 2014-06-08 08:58:22.500 159 12573.33 47.75 54788.95 88888.00 2014-06-08 08:58:22.625 159 12573.42 47.77 54788.97 88888.00 2014-06-08 08:58:22.750 159 12573.50 47.80 54789.05 88888.00 2014-06-08 08:58:22.875 159 12573.50 47.80 54789.15 88888.00 2014-06-08 08:58:23.000 159 12573.55 47.80 54789.20 88888.00 2014-06-08 08:58:23.125 159 12573.62 47.83 54789.28 88888.00 2014-06-08 08:58:23.250 159 12573.70 47.88 54789.32 88888.00 2014-06-08 08:58:23.375 159 12573.75 47.90 54789.35 88888.00 2014-06-08 08:58:23.500 159 12573.85 47.98 54789.43 88888.00 2014-06-08 08:58:23.625 159 12573.90 48.02 54789.47 88888.00 2014-06-08 08:58:23.750 159 12573.88 48.10 54789.53 88888.00 2014-06-08 08:58:23.875 159 12573.85 48.23 54789.60 88888.00 2014-06-08 08:58:24.000 159 12574.00 48.25 54789.68 88888.00 2014-06-08 08:58:24.125 159 12574.12 48.30 54789.72 88888.00 2014-06-08 08:58:24.250 159 12574.15 48.33 54789.75 88888.00 2014-06-08 08:58:24.375 159 12574.25 48.35 54789.75 88888.00 2014-06-08 08:58:24.500 159 12574.35 48.38 54789.82 88888.00 2014-06-08 08:58:24.625 159 12574.45 48.40 54789.85 88888.00 2014-06-08 08:58:24.750 159 12574.52 48.40 54789.85 88888.00 2014-06-08 08:58:24.875 159 12574.73 48.42 54789.95 88888.00 2014-06-08 08:58:25.000 159 12574.83 48.40 54790.00 88888.00 2014-06-08 08:58:25.125 159 12574.95 48.38 54790.03 88888.00 2014-06-08 08:58:25.250 159 12575.05 48.35 54790.07 88888.00 2014-06-08 08:58:25.375 159 12575.23 48.38 54790.15 88888.00 2014-06-08 08:58:25.500 159 12575.45 48.40 54790.20 88888.00 2014-06-08 08:58:25.625 159 12575.55 48.42 54790.25 88888.00 2014-06-08 08:58:25.750 159 12575.58 48.40 54790.22 88888.00 2014-06-08 08:58:25.875 159 12575.73 48.40 54790.28 88888.00 2014-06-08 08:58:26.000 159 12575.85 48.38 54790.32 88888.00 2014-06-08 08:58:26.125 159 12575.95 48.35 54790.40 88888.00 2014-06-08 08:58:26.250 159 12576.02 48.35 54790.47 88888.00 2014-06-08 08:58:26.375 159 12576.10 48.33 54790.50 88888.00 2014-06-08 08:58:26.500 159 12576.15 48.33 54790.53 88888.00 2014-06-08 08:58:26.625 159 12576.17 48.30 54790.55 88888.00 2014-06-08 08:58:26.750 159 12576.15 48.27 54790.57 88888.00 2014-06-08 08:58:26.875 159 12576.17 48.25 54790.60 88888.00 2014-06-08 08:58:27.000 159 12576.27 48.25 54790.68 88888.00 2014-06-08 08:58:27.125 159 12576.33 48.25 54790.75 88888.00 2014-06-08 08:58:27.250 159 12576.30 48.23 54790.80 88888.00 2014-06-08 08:58:27.375 159 12576.33 48.23 54790.80 88888.00 2014-06-08 08:58:27.500 159 12576.30 48.23 54790.85 88888.00 2014-06-08 08:58:27.625 159 12576.30 48.17 54790.90 88888.00 2014-06-08 08:58:27.750 159 12576.40 48.17 54790.93 88888.00 2014-06-08 08:58:27.875 159 12576.38 48.17 54791.03 88888.00 2014-06-08 08:58:28.000 159 12576.45 48.20 54791.12 88888.00 2014-06-08 08:58:28.125 159 12576.48 48.12 54791.12 88888.00 2014-06-08 08:58:28.250 159 12576.48 48.05 54791.10 88888.00 2014-06-08 08:58:28.375 159 12576.48 48.05 54791.18 88888.00 2014-06-08 08:58:28.500 159 12576.40 48.08 54791.25 88888.00 2014-06-08 08:58:28.625 159 12576.40 48.05 54791.30 88888.00 2014-06-08 08:58:28.750 159 12576.42 48.02 54791.35 88888.00 2014-06-08 08:58:28.875 159 12576.45 48.02 54791.38 88888.00 2014-06-08 08:58:29.000 159 12576.48 48.05 54791.45 88888.00 2014-06-08 08:58:29.125 159 12576.50 48.05 54791.50 88888.00 2014-06-08 08:58:29.250 159 12576.45 48.00 54791.55 88888.00 2014-06-08 08:58:29.375 159 12576.52 48.00 54791.55 88888.00 2014-06-08 08:58:29.500 159 12576.55 48.02 54791.57 88888.00 2014-06-08 08:58:29.625 159 12576.55 48.02 54791.65 88888.00 2014-06-08 08:58:29.750 159 12576.62 48.02 54791.70 88888.00 2014-06-08 08:58:29.875 159 12576.70 48.05 54791.78 88888.00 2014-06-08 08:58:30.000 159 12576.70 48.05 54791.82 88888.00 2014-06-08 08:58:30.125 159 12576.75 48.08 54791.85 88888.00 2014-06-08 08:58:30.250 159 12576.80 48.08 54791.90 88888.00 2014-06-08 08:58:30.375 159 12576.98 48.08 54791.95 88888.00 2014-06-08 08:58:30.500 159 12577.08 48.10 54791.97 88888.00 2014-06-08 08:58:30.625 159 12577.17 48.10 54791.97 88888.00 2014-06-08 08:58:30.750 159 12577.27 48.12 54792.03 88888.00 2014-06-08 08:58:30.875 159 12577.42 48.20 54792.05 88888.00 2014-06-08 08:58:31.000 159 12577.55 48.23 54792.10 88888.00 2014-06-08 08:58:31.125 159 12577.67 48.27 54792.18 88888.00 2014-06-08 08:58:31.250 159 12577.77 48.38 54792.22 88888.00 2014-06-08 08:58:31.375 159 12577.85 48.42 54792.28 88888.00 2014-06-08 08:58:31.500 159 12577.92 48.45 54792.35 88888.00 2014-06-08 08:58:31.625 159 12577.98 48.45 54792.38 88888.00 2014-06-08 08:58:31.750 159 12578.02 48.48 54792.40 88888.00 2014-06-08 08:58:31.875 159 12578.17 48.58 54792.47 88888.00 2014-06-08 08:58:32.000 159 12578.27 48.62 54792.53 88888.00 2014-06-08 08:58:32.125 159 12578.30 48.62 54792.55 88888.00 2014-06-08 08:58:32.250 159 12578.30 48.67 54792.57 88888.00 2014-06-08 08:58:32.375 159 12578.42 48.73 54792.57 88888.00 2014-06-08 08:58:32.500 159 12578.45 48.77 54792.62 88888.00 2014-06-08 08:58:32.625 159 12578.55 48.83 54792.68 88888.00 2014-06-08 08:58:32.750 159 12578.67 48.83 54792.72 88888.00 2014-06-08 08:58:32.875 159 12578.77 48.88 54792.75 88888.00 2014-06-08 08:58:33.000 159 12578.90 48.92 54792.75 88888.00 2014-06-08 08:58:33.125 159 12579.05 48.95 54792.80 88888.00 2014-06-08 08:58:33.250 159 12579.08 49.02 54792.82 88888.00 2014-06-08 08:58:33.375 159 12579.20 49.08 54792.85 88888.00 2014-06-08 08:58:33.500 159 12579.20 49.12 54792.90 88888.00 2014-06-08 08:58:33.625 159 12579.27 49.23 54792.95 88888.00 2014-06-08 08:58:33.750 159 12579.40 49.27 54793.00 88888.00 2014-06-08 08:58:33.875 159 12579.52 49.35 54793.03 88888.00 2014-06-08 08:58:34.000 159 12579.60 49.38 54793.05 88888.00 2014-06-08 08:58:34.125 159 12579.58 49.45 54793.03 88888.00 2014-06-08 08:58:34.250 159 12579.62 49.55 54793.07 88888.00 2014-06-08 08:58:34.375 159 12579.70 49.62 54793.10 88888.00 2014-06-08 08:58:34.500 159 12579.60 49.67 54793.18 88888.00 2014-06-08 08:58:34.625 159 12579.50 49.73 54793.20 88888.00 2014-06-08 08:58:34.750 159 12579.50 49.77 54793.25 88888.00 2014-06-08 08:58:34.875 159 12579.48 49.83 54793.30 88888.00 2014-06-08 08:58:35.000 159 12579.45 49.88 54793.32 88888.00 2014-06-08 08:58:35.125 159 12579.48 49.95 54793.32 88888.00 2014-06-08 08:58:35.250 159 12579.45 49.98 54793.35 88888.00 2014-06-08 08:58:35.375 159 12579.50 50.02 54793.38 88888.00 2014-06-08 08:58:35.500 159 12579.45 50.05 54793.38 88888.00 2014-06-08 08:58:35.625 159 12579.50 50.05 54793.38 88888.00 2014-06-08 08:58:35.750 159 12579.58 50.10 54793.40 88888.00 2014-06-08 08:58:35.875 159 12579.75 50.12 54793.45 88888.00 2014-06-08 08:58:36.000 159 12579.92 50.15 54793.50 88888.00 2014-06-08 08:58:36.125 159 12580.02 50.25 54793.55 88888.00 2014-06-08 08:58:36.250 159 12580.10 50.27 54793.57 88888.00 2014-06-08 08:58:36.375 159 12580.23 50.33 54793.57 88888.00 2014-06-08 08:58:36.500 159 12580.38 50.33 54793.60 88888.00 2014-06-08 08:58:36.625 159 12580.50 50.38 54793.60 88888.00 2014-06-08 08:58:36.750 159 12580.58 50.42 54793.60 88888.00 2014-06-08 08:58:36.875 159 12580.62 50.48 54793.62 88888.00 2014-06-08 08:58:37.000 159 12580.75 50.52 54793.65 88888.00 2014-06-08 08:58:37.125 159 12580.85 50.58 54793.68 88888.00 2014-06-08 08:58:37.250 159 12580.83 50.62 54793.70 88888.00 2014-06-08 08:58:37.375 159 12580.88 50.67 54793.70 88888.00 2014-06-08 08:58:37.500 159 12580.95 50.73 54793.72 88888.00 2014-06-08 08:58:37.625 159 12581.02 50.80 54793.78 88888.00 2014-06-08 08:58:37.750 159 12581.15 50.92 54793.80 88888.00 2014-06-08 08:58:37.875 159 12581.25 51.05 54793.85 88888.00 2014-06-08 08:58:38.000 159 12581.33 51.12 54793.90 88888.00 2014-06-08 08:58:38.125 159 12581.35 51.12 54793.90 88888.00 2014-06-08 08:58:38.250 159 12581.30 51.23 54793.93 88888.00 2014-06-08 08:58:38.375 159 12581.35 51.35 54793.95 88888.00 2014-06-08 08:58:38.500 159 12581.33 51.40 54793.95 88888.00 2014-06-08 08:58:38.625 159 12581.27 51.48 54793.95 88888.00 2014-06-08 08:58:38.750 159 12581.27 51.60 54794.00 88888.00 2014-06-08 08:58:38.875 159 12581.25 51.65 54794.05 88888.00 2014-06-08 08:58:39.000 159 12581.25 51.73 54794.07 88888.00 2014-06-08 08:58:39.125 159 12581.23 51.80 54794.10 88888.00 2014-06-08 08:58:39.250 159 12581.20 51.90 54794.10 88888.00 2014-06-08 08:58:39.375 159 12581.25 52.00 54794.15 88888.00 2014-06-08 08:58:39.500 159 12581.15 52.08 54794.22 88888.00 2014-06-08 08:58:39.625 159 12581.15 52.15 54794.22 88888.00 2014-06-08 08:58:39.750 159 12581.15 52.20 54794.28 88888.00 2014-06-08 08:58:39.875 159 12581.02 52.33 54794.30 88888.00 2014-06-08 08:58:40.000 159 12581.00 52.40 54794.32 88888.00 2014-06-08 08:58:40.125 159 12581.00 52.45 54794.35 88888.00 2014-06-08 08:58:40.250 159 12580.95 52.52 54794.40 88888.00 2014-06-08 08:58:40.375 159 12580.95 52.55 54794.43 88888.00 2014-06-08 08:58:40.500 159 12580.92 52.65 54794.47 88888.00 2014-06-08 08:58:40.625 159 12580.90 52.73 54794.50 88888.00 2014-06-08 08:58:40.750 159 12580.88 52.77 54794.53 88888.00 2014-06-08 08:58:40.875 159 12580.83 52.83 54794.53 88888.00 2014-06-08 08:58:41.000 159 12580.80 52.88 54794.53 88888.00 2014-06-08 08:58:41.125 159 12580.75 52.92 54794.57 88888.00 2014-06-08 08:58:41.250 159 12580.73 52.98 54794.65 88888.00 2014-06-08 08:58:41.375 159 12580.75 53.08 54794.65 88888.00 2014-06-08 08:58:41.500 159 12580.73 53.15 54794.72 88888.00 2014-06-08 08:58:41.625 159 12580.77 53.23 54794.72 88888.00 2014-06-08 08:58:41.750 159 12580.80 53.30 54794.70 88888.00 2014-06-08 08:58:41.875 159 12580.77 53.35 54794.72 88888.00 2014-06-08 08:58:42.000 159 12580.73 53.35 54794.70 88888.00 2014-06-08 08:58:42.125 159 12580.75 53.40 54794.75 88888.00 2014-06-08 08:58:42.250 159 12580.83 53.40 54794.82 88888.00 2014-06-08 08:58:42.375 159 12580.90 53.42 54794.80 88888.00 2014-06-08 08:58:42.500 159 12580.88 53.50 54794.85 88888.00 2014-06-08 08:58:42.625 159 12580.83 53.55 54794.85 88888.00 2014-06-08 08:58:42.750 159 12580.90 53.55 54794.85 88888.00 2014-06-08 08:58:42.875 159 12581.02 53.60 54794.90 88888.00 2014-06-08 08:58:43.000 159 12581.00 53.60 54794.88 88888.00 2014-06-08 08:58:43.125 159 12581.00 53.58 54794.90 88888.00 2014-06-08 08:58:43.250 159 12581.00 53.55 54794.95 88888.00 2014-06-08 08:58:43.375 159 12581.05 53.58 54795.00 88888.00 2014-06-08 08:58:43.500 159 12580.98 53.60 54795.03 88888.00 2014-06-08 08:58:43.625 159 12580.90 53.58 54795.05 88888.00 2014-06-08 08:58:43.750 159 12580.90 53.55 54795.05 88888.00 2014-06-08 08:58:43.875 159 12580.95 53.58 54795.07 88888.00 2014-06-08 08:58:44.000 159 12580.90 53.55 54795.07 88888.00 2014-06-08 08:58:44.125 159 12580.85 53.48 54795.07 88888.00 2014-06-08 08:58:44.250 159 12580.80 53.35 54795.15 88888.00 2014-06-08 08:58:44.375 159 12580.85 53.33 54795.15 88888.00 2014-06-08 08:58:44.500 159 12580.88 53.25 54795.15 88888.00 2014-06-08 08:58:44.625 159 12580.85 53.17 54795.15 88888.00 2014-06-08 08:58:44.750 159 12580.85 53.10 54795.20 88888.00 2014-06-08 08:58:44.875 159 12580.90 53.02 54795.22 88888.00 2014-06-08 08:58:45.000 159 12580.92 52.92 54795.22 88888.00 2014-06-08 08:58:45.125 159 12580.98 52.83 54795.22 88888.00 2014-06-08 08:58:45.250 159 12581.05 52.75 54795.22 88888.00 2014-06-08 08:58:45.375 159 12581.10 52.70 54795.22 88888.00 2014-06-08 08:58:45.500 159 12581.17 52.65 54795.22 88888.00 2014-06-08 08:58:45.625 159 12581.27 52.62 54795.28 88888.00 2014-06-08 08:58:45.750 159 12581.25 52.60 54795.28 88888.00 2014-06-08 08:58:45.875 159 12581.27 52.58 54795.28 88888.00 2014-06-08 08:58:46.000 159 12581.30 52.55 54795.28 88888.00 2014-06-08 08:58:46.125 159 12581.33 52.55 54795.30 88888.00 2014-06-08 08:58:46.250 159 12581.40 52.62 54795.30 88888.00 2014-06-08 08:58:46.375 159 12581.50 52.70 54795.35 88888.00 2014-06-08 08:58:46.500 159 12581.48 52.77 54795.40 88888.00 2014-06-08 08:58:46.625 159 12581.45 52.77 54795.40 88888.00 2014-06-08 08:58:46.750 159 12581.45 52.80 54795.43 88888.00 2014-06-08 08:58:46.875 159 12581.38 52.85 54795.45 88888.00 2014-06-08 08:58:47.000 159 12581.27 52.90 54795.45 88888.00 2014-06-08 08:58:47.125 159 12581.17 52.92 54795.50 88888.00 2014-06-08 08:58:47.250 159 12581.05 53.02 54795.53 88888.00 2014-06-08 08:58:47.375 159 12580.98 53.08 54795.53 88888.00 2014-06-08 08:58:47.500 159 12580.85 53.12 54795.53 88888.00 2014-06-08 08:58:47.625 159 12580.70 53.12 54795.53 88888.00 2014-06-08 08:58:47.750 159 12580.65 53.17 54795.60 88888.00 2014-06-08 08:58:47.875 159 12580.62 53.27 54795.65 88888.00 2014-06-08 08:58:48.000 159 12580.55 53.30 54795.65 88888.00 2014-06-08 08:58:48.125 159 12580.35 53.30 54795.65 88888.00 2014-06-08 08:58:48.250 159 12580.17 53.30 54795.70 88888.00 2014-06-08 08:58:48.375 159 12580.10 53.30 54795.70 88888.00 2014-06-08 08:58:48.500 159 12580.02 53.35 54795.72 88888.00 2014-06-08 08:58:48.625 159 12579.88 53.40 54795.78 88888.00 2014-06-08 08:58:48.750 159 12579.77 53.40 54795.80 88888.00 2014-06-08 08:58:48.875 159 12579.70 53.42 54795.85 88888.00 2014-06-08 08:58:49.000 159 12579.65 53.45 54795.85 88888.00 2014-06-08 08:58:49.125 159 12579.58 53.42 54795.85 88888.00 2014-06-08 08:58:49.250 159 12579.52 53.40 54795.82 88888.00 2014-06-08 08:58:49.375 159 12579.55 53.42 54795.85 88888.00 2014-06-08 08:58:49.500 159 12579.50 53.40 54795.90 88888.00 2014-06-08 08:58:49.625 159 12579.58 53.45 54795.93 88888.00 2014-06-08 08:58:49.750 159 12579.60 53.45 54795.93 88888.00 2014-06-08 08:58:49.875 159 12579.65 53.40 54795.90 88888.00 2014-06-08 08:58:50.000 159 12579.77 53.40 54795.90 88888.00 2014-06-08 08:58:50.125 159 12579.85 53.45 54795.93 88888.00 2014-06-08 08:58:50.250 159 12579.90 53.45 54795.95 88888.00 2014-06-08 08:58:50.375 159 12579.98 53.45 54795.95 88888.00 2014-06-08 08:58:50.500 159 12580.00 53.45 54795.95 88888.00 2014-06-08 08:58:50.625 159 12580.12 53.42 54795.97 88888.00 2014-06-08 08:58:50.750 159 12580.23 53.38 54795.97 88888.00 2014-06-08 08:58:50.875 159 12580.40 53.38 54795.95 88888.00 2014-06-08 08:58:51.000 159 12580.50 53.35 54795.93 88888.00 2014-06-08 08:58:51.125 159 12580.55 53.35 54795.93 88888.00 2014-06-08 08:58:51.250 159 12580.58 53.35 54795.95 88888.00 2014-06-08 08:58:51.375 159 12580.67 53.33 54795.97 88888.00 2014-06-08 08:58:51.500 159 12580.67 53.35 54796.00 88888.00 2014-06-08 08:58:51.625 159 12580.65 53.35 54796.05 88888.00 2014-06-08 08:58:51.750 159 12580.65 53.35 54796.05 88888.00 2014-06-08 08:58:51.875 159 12580.70 53.35 54796.05 88888.00 2014-06-08 08:58:52.000 159 12580.65 53.35 54796.05 88888.00 2014-06-08 08:58:52.125 159 12580.55 53.35 54796.10 88888.00 2014-06-08 08:58:52.250 159 12580.40 53.35 54796.10 88888.00 2014-06-08 08:58:52.375 159 12580.33 53.38 54796.12 88888.00 2014-06-08 08:58:52.500 159 12580.20 53.33 54796.12 88888.00 2014-06-08 08:58:52.625 159 12580.20 53.33 54796.15 88888.00 2014-06-08 08:58:52.750 159 12580.25 53.35 54796.15 88888.00 2014-06-08 08:58:52.875 159 12580.15 53.40 54796.20 88888.00 2014-06-08 08:58:53.000 159 12580.08 53.40 54796.20 88888.00 2014-06-08 08:58:53.125 159 12580.00 53.40 54796.22 88888.00 2014-06-08 08:58:53.250 159 12579.95 53.40 54796.25 88888.00 2014-06-08 08:58:53.375 159 12579.90 53.42 54796.25 88888.00 2014-06-08 08:58:53.500 159 12579.83 53.48 54796.28 88888.00 2014-06-08 08:58:53.625 159 12579.77 53.48 54796.28 88888.00 2014-06-08 08:58:53.750 159 12579.77 53.50 54796.28 88888.00 2014-06-08 08:58:53.875 159 12579.70 53.52 54796.28 88888.00 2014-06-08 08:58:54.000 159 12579.62 53.55 54796.30 88888.00 2014-06-08 08:58:54.125 159 12579.58 53.58 54796.35 88888.00 2014-06-08 08:58:54.250 159 12579.48 53.55 54796.35 88888.00 2014-06-08 08:58:54.375 159 12579.38 53.55 54796.38 88888.00 2014-06-08 08:58:54.500 159 12579.25 53.52 54796.40 88888.00 2014-06-08 08:58:54.625 159 12579.23 53.50 54796.43 88888.00 2014-06-08 08:58:54.750 159 12579.12 53.52 54796.45 88888.00 2014-06-08 08:58:54.875 159 12579.00 53.52 54796.47 88888.00 2014-06-08 08:58:55.000 159 12578.88 53.50 54796.47 88888.00 2014-06-08 08:58:55.125 159 12578.73 53.52 54796.53 88888.00 2014-06-08 08:58:55.250 159 12578.50 53.52 54796.55 88888.00 2014-06-08 08:58:55.375 159 12578.38 53.55 54796.55 88888.00 2014-06-08 08:58:55.500 159 12578.27 53.50 54796.57 88888.00 2014-06-08 08:58:55.625 159 12578.20 53.52 54796.60 88888.00 2014-06-08 08:58:55.750 159 12578.10 53.52 54796.65 88888.00 2014-06-08 08:58:55.875 159 12578.00 53.55 54796.68 88888.00 2014-06-08 08:58:56.000 159 12577.92 53.52 54796.72 88888.00 2014-06-08 08:58:56.125 159 12577.83 53.50 54796.72 88888.00 2014-06-08 08:58:56.250 159 12577.67 53.50 54796.78 88888.00 2014-06-08 08:58:56.375 159 12577.62 53.50 54796.80 88888.00 2014-06-08 08:58:56.500 159 12577.55 53.50 54796.80 88888.00 2014-06-08 08:58:56.625 159 12577.45 53.50 54796.85 88888.00 2014-06-08 08:58:56.750 159 12577.27 53.48 54796.90 88888.00 2014-06-08 08:58:56.875 159 12577.15 53.48 54796.93 88888.00 2014-06-08 08:58:57.000 159 12577.08 53.45 54796.95 88888.00 2014-06-08 08:58:57.125 159 12576.92 53.42 54796.97 88888.00 2014-06-08 08:58:57.250 159 12576.90 53.35 54797.05 88888.00 2014-06-08 08:58:57.375 159 12576.90 53.35 54797.07 88888.00 2014-06-08 08:58:57.500 159 12576.88 53.33 54797.10 88888.00 2014-06-08 08:58:57.625 159 12576.85 53.27 54797.12 88888.00 2014-06-08 08:58:57.750 159 12576.75 53.23 54797.20 88888.00 2014-06-08 08:58:57.875 159 12576.60 53.17 54797.22 88888.00 2014-06-08 08:58:58.000 159 12576.52 53.10 54797.28 88888.00 2014-06-08 08:58:58.125 159 12576.45 53.00 54797.30 88888.00 2014-06-08 08:58:58.250 159 12576.40 52.88 54797.35 88888.00 2014-06-08 08:58:58.375 159 12576.45 52.85 54797.38 88888.00 2014-06-08 08:58:58.500 159 12576.42 52.77 54797.38 88888.00 2014-06-08 08:58:58.625 159 12576.40 52.70 54797.43 88888.00 2014-06-08 08:58:58.750 159 12576.30 52.60 54797.47 88888.00 2014-06-08 08:58:58.875 159 12576.27 52.50 54797.53 88888.00 2014-06-08 08:58:59.000 159 12576.27 52.45 54797.55 88888.00 2014-06-08 08:58:59.125 159 12576.27 52.38 54797.62 88888.00 2014-06-08 08:58:59.250 159 12576.15 52.20 54797.62 88888.00 2014-06-08 08:58:59.375 159 12576.15 52.12 54797.62 88888.00 2014-06-08 08:58:59.500 159 12576.15 52.05 54797.68 88888.00 2014-06-08 08:58:59.625 159 12576.12 51.98 54797.72 88888.00 2014-06-08 08:58:59.750 159 12576.05 51.85 54797.78 88888.00 2014-06-08 08:58:59.875 159 12575.98 51.73 54797.80 88888.00 2014-06-08 08:59:00.000 159 12575.88 51.65 54797.80 88888.00 2014-06-08 08:59:00.125 159 12575.83 51.58 54797.85 88888.00 2014-06-08 08:59:00.250 159 12575.88 51.48 54797.93 88888.00 2014-06-08 08:59:00.375 159 12575.92 51.40 54797.93 88888.00 2014-06-08 08:59:00.500 159 12575.80 51.30 54797.97 88888.00 2014-06-08 08:59:00.625 159 12575.70 51.23 54797.97 88888.00 2014-06-08 08:59:00.750 159 12575.65 51.15 54798.05 88888.00 2014-06-08 08:59:00.875 159 12575.62 51.08 54798.07 88888.00 2014-06-08 08:59:01.000 159 12575.58 51.00 54798.07 88888.00 2014-06-08 08:59:01.125 159 12575.55 50.92 54798.12 88888.00 2014-06-08 08:59:01.250 159 12575.40 50.85 54798.15 88888.00 2014-06-08 08:59:01.375 159 12575.27 50.83 54798.18 88888.00 2014-06-08 08:59:01.500 159 12575.17 50.75 54798.20 88888.00 2014-06-08 08:59:01.625 159 12575.12 50.65 54798.25 88888.00 2014-06-08 08:59:01.750 159 12575.08 50.55 54798.28 88888.00 2014-06-08 08:59:01.875 159 12574.95 50.48 54798.30 88888.00 2014-06-08 08:59:02.000 159 12574.83 50.42 54798.32 88888.00 2014-06-08 08:59:02.125 159 12574.70 50.35 54798.38 88888.00 2014-06-08 08:59:02.250 159 12574.55 50.27 54798.43 88888.00 2014-06-08 08:59:02.375 159 12574.55 50.27 54798.47 88888.00 2014-06-08 08:59:02.500 159 12574.50 50.20 54798.50 88888.00 2014-06-08 08:59:02.625 159 12574.35 50.12 54798.53 88888.00 2014-06-08 08:59:02.750 159 12574.20 50.08 54798.53 88888.00 2014-06-08 08:59:02.875 159 12574.10 50.02 54798.55 88888.00 2014-06-08 08:59:03.000 159 12574.02 50.00 54798.57 88888.00 2014-06-08 08:59:03.125 159 12573.98 49.95 54798.62 88888.00 2014-06-08 08:59:03.250 159 12573.80 49.83 54798.65 88888.00 2014-06-08 08:59:03.375 159 12573.67 49.77 54798.68 88888.00 2014-06-08 08:59:03.500 159 12573.62 49.75 54798.70 88888.00 2014-06-08 08:59:03.625 159 12573.60 49.73 54798.72 88888.00 2014-06-08 08:59:03.750 159 12573.50 49.70 54798.75 88888.00 2014-06-08 08:59:03.875 159 12573.35 49.67 54798.75 88888.00 2014-06-08 08:59:04.000 159 12573.17 49.65 54798.78 88888.00 2014-06-08 08:59:04.125 159 12573.10 49.62 54798.80 88888.00 2014-06-08 08:59:04.250 159 12573.02 49.58 54798.82 88888.00 2014-06-08 08:59:04.375 159 12572.90 49.55 54798.82 88888.00 2014-06-08 08:59:04.500 159 12572.77 49.55 54798.88 88888.00 2014-06-08 08:59:04.625 159 12572.65 49.58 54798.88 88888.00 2014-06-08 08:59:04.750 159 12572.58 49.60 54798.88 88888.00 2014-06-08 08:59:04.875 159 12572.40 49.60 54798.95 88888.00 2014-06-08 08:59:05.000 159 12572.23 49.58 54798.97 88888.00 2014-06-08 08:59:05.125 159 12572.15 49.60 54798.97 88888.00 2014-06-08 08:59:05.250 159 12572.10 49.58 54799.00 88888.00 2014-06-08 08:59:05.375 159 12572.00 49.62 54799.03 88888.00 2014-06-08 08:59:05.500 159 12571.77 49.60 54799.03 88888.00 2014-06-08 08:59:05.625 159 12571.67 49.60 54799.05 88888.00 2014-06-08 08:59:05.750 159 12571.52 49.60 54799.07 88888.00 2014-06-08 08:59:05.875 159 12571.33 49.65 54799.07 88888.00 2014-06-08 08:59:06.000 159 12571.20 49.67 54799.10 88888.00 2014-06-08 08:59:06.125 159 12571.08 49.70 54799.12 88888.00 2014-06-08 08:59:06.250 159 12570.88 49.73 54799.10 88888.00 2014-06-08 08:59:06.375 159 12570.65 49.75 54799.10 88888.00 2014-06-08 08:59:06.500 159 12570.48 49.75 54799.12 88888.00 2014-06-08 08:59:06.625 159 12570.38 49.73 54799.15 88888.00 2014-06-08 08:59:06.750 159 12570.30 49.80 54799.18 88888.00 2014-06-08 08:59:06.875 159 12570.15 49.85 54799.18 88888.00 2014-06-08 08:59:07.000 159 12570.00 49.83 54799.18 88888.00 2014-06-08 08:59:07.125 159 12569.88 49.85 54799.22 88888.00 2014-06-08 08:59:07.250 159 12569.73 49.80 54799.22 88888.00 2014-06-08 08:59:07.375 159 12569.62 49.80 54799.22 88888.00 2014-06-08 08:59:07.500 159 12569.40 49.75 54799.22 88888.00 2014-06-08 08:59:07.625 159 12569.33 49.77 54799.25 88888.00 2014-06-08 08:59:07.750 159 12569.20 49.80 54799.25 88888.00 2014-06-08 08:59:07.875 159 12569.05 49.83 54799.25 88888.00 2014-06-08 08:59:08.000 159 12568.92 49.85 54799.30 88888.00 2014-06-08 08:59:08.125 159 12568.83 49.88 54799.32 88888.00 2014-06-08 08:59:08.250 159 12568.80 49.88 54799.38 88888.00 2014-06-08 08:59:08.375 159 12568.73 49.90 54799.38 88888.00 2014-06-08 08:59:08.500 159 12568.58 49.90 54799.35 88888.00 2014-06-08 08:59:08.625 159 12568.55 49.92 54799.35 88888.00 2014-06-08 08:59:08.750 159 12568.52 49.95 54799.40 88888.00 2014-06-08 08:59:08.875 159 12568.48 49.98 54799.45 88888.00 2014-06-08 08:59:09.000 159 12568.40 50.00 54799.43 88888.00 2014-06-08 08:59:09.125 159 12568.38 50.02 54799.47 88888.00 2014-06-08 08:59:09.250 159 12568.25 50.00 54799.53 88888.00 2014-06-08 08:59:09.375 159 12568.27 50.05 54799.55 88888.00 2014-06-08 08:59:09.500 159 12568.35 50.10 54799.55 88888.00 2014-06-08 08:59:09.625 159 12568.35 50.08 54799.55 88888.00 2014-06-08 08:59:09.750 159 12568.30 50.10 54799.55 88888.00 2014-06-08 08:59:09.875 159 12568.23 50.08 54799.57 88888.00 2014-06-08 08:59:10.000 159 12568.25 50.10 54799.57 88888.00 2014-06-08 08:59:10.125 159 12568.17 50.12 54799.62 88888.00 2014-06-08 08:59:10.250 159 12568.12 50.10 54799.68 88888.00 2014-06-08 08:59:10.375 159 12568.12 50.08 54799.68 88888.00 2014-06-08 08:59:10.500 159 12568.10 50.08 54799.68 88888.00 2014-06-08 08:59:10.625 159 12568.02 50.05 54799.72 88888.00 2014-06-08 08:59:10.750 159 12568.02 50.00 54799.72 88888.00 2014-06-08 08:59:10.875 159 12568.08 50.00 54799.75 88888.00 2014-06-08 08:59:11.000 159 12568.10 50.00 54799.78 88888.00 2014-06-08 08:59:11.125 159 12568.05 50.00 54799.80 88888.00 2014-06-08 08:59:11.250 159 12567.98 50.00 54799.82 88888.00 2014-06-08 08:59:11.375 159 12568.00 50.02 54799.80 88888.00 2014-06-08 08:59:11.500 159 12568.02 50.08 54799.82 88888.00 2014-06-08 08:59:11.625 159 12567.98 50.08 54799.82 88888.00 2014-06-08 08:59:11.750 159 12567.92 50.08 54799.85 88888.00 2014-06-08 08:59:11.875 159 12567.88 50.12 54799.85 88888.00 2014-06-08 08:59:12.000 159 12567.85 50.23 54799.88 88888.00 2014-06-08 08:59:12.125 159 12567.80 50.25 54799.90 88888.00 2014-06-08 08:59:12.250 159 12567.73 50.30 54799.93 88888.00 2014-06-08 08:59:12.375 159 12567.62 50.35 54799.93 88888.00 2014-06-08 08:59:12.500 159 12567.62 50.42 54799.95 88888.00 2014-06-08 08:59:12.625 159 12567.62 50.48 54799.95 88888.00 2014-06-08 08:59:12.750 159 12567.60 50.50 54799.95 88888.00 2014-06-08 08:59:12.875 159 12567.52 50.58 54799.95 88888.00 2014-06-08 08:59:13.000 159 12567.50 50.67 54799.97 88888.00 2014-06-08 08:59:13.125 159 12567.40 50.73 54799.97 88888.00 2014-06-08 08:59:13.250 159 12567.23 50.80 54799.97 88888.00 2014-06-08 08:59:13.375 159 12567.20 50.90 54800.00 88888.00 2014-06-08 08:59:13.500 159 12567.17 50.98 54800.00 88888.00 2014-06-08 08:59:13.625 159 12567.12 51.02 54799.97 88888.00 2014-06-08 08:59:13.750 159 12567.05 51.05 54799.95 88888.00 2014-06-08 08:59:13.875 159 12566.98 51.10 54799.97 88888.00 2014-06-08 08:59:14.000 159 12566.83 51.12 54799.97 88888.00 2014-06-08 08:59:14.125 159 12566.70 51.17 54799.97 88888.00 2014-06-08 08:59:14.250 159 12566.67 51.23 54799.97 88888.00 2014-06-08 08:59:14.375 159 12566.67 51.27 54799.95 88888.00 2014-06-08 08:59:14.500 159 12566.67 51.33 54799.95 88888.00 2014-06-08 08:59:14.625 159 12566.67 51.38 54799.93 88888.00 2014-06-08 08:59:14.750 159 12566.65 51.42 54799.90 88888.00 2014-06-08 08:59:14.875 159 12566.60 51.48 54799.85 88888.00 2014-06-08 08:59:15.000 159 12566.70 51.58 54799.85 88888.00 2014-06-08 08:59:15.125 159 12566.83 51.62 54799.85 88888.00 2014-06-08 08:59:15.250 159 12566.88 51.67 54799.85 88888.00 2014-06-08 08:59:15.375 159 12566.92 51.73 54799.80 88888.00 2014-06-08 08:59:15.500 159 12566.95 51.80 54799.80 88888.00 2014-06-08 08:59:15.625 159 12567.05 51.85 54799.80 88888.00 2014-06-08 08:59:15.750 159 12567.15 51.90 54799.80 88888.00 2014-06-08 08:59:15.875 159 12567.20 51.88 54799.75 88888.00 2014-06-08 08:59:16.000 159 12567.27 51.83 54799.72 88888.00 2014-06-08 08:59:16.125 159 12567.35 51.83 54799.70 88888.00 2014-06-08 08:59:16.250 159 12567.35 51.80 54799.68 88888.00 2014-06-08 08:59:16.375 159 12567.38 51.80 54799.62 88888.00 2014-06-08 08:59:16.500 159 12567.33 51.85 54799.60 88888.00 2014-06-08 08:59:16.625 159 12567.25 51.85 54799.62 88888.00 2014-06-08 08:59:16.750 159 12567.17 51.90 54799.60 88888.00 2014-06-08 08:59:16.875 159 12567.05 51.92 54799.60 88888.00 2014-06-08 08:59:17.000 159 12566.98 51.95 54799.57 88888.00 2014-06-08 08:59:17.125 159 12566.88 52.02 54799.60 88888.00 2014-06-08 08:59:17.250 159 12566.75 52.12 54799.65 88888.00 2014-06-08 08:59:17.375 159 12566.73 52.25 54799.68 88888.00 2014-06-08 08:59:17.500 159 12566.60 52.35 54799.65 88888.00 2014-06-08 08:59:17.625 159 12566.48 52.40 54799.65 88888.00 2014-06-08 08:59:17.750 159 12566.45 52.48 54799.62 88888.00 2014-06-08 08:59:17.875 159 12566.42 52.60 54799.62 88888.00 2014-06-08 08:59:18.000 159 12566.42 52.73 54799.57 88888.00 2014-06-08 08:59:18.125 159 12566.42 52.88 54799.62 88888.00 2014-06-08 08:59:18.250 159 12566.35 53.02 54799.60 88888.00 2014-06-08 08:59:18.375 159 12566.25 53.10 54799.57 88888.00 2014-06-08 08:59:18.500 159 12566.17 53.17 54799.55 88888.00 2014-06-08 08:59:18.625 159 12566.17 53.25 54799.53 88888.00 2014-06-08 08:59:18.750 159 12566.20 53.35 54799.57 88888.00 2014-06-08 08:59:18.875 159 12566.15 53.42 54799.57 88888.00 2014-06-08 08:59:19.000 159 12566.00 53.42 54799.55 88888.00 2014-06-08 08:59:19.125 159 12566.00 53.50 54799.57 88888.00 2014-06-08 08:59:19.250 159 12565.95 53.52 54799.50 88888.00 2014-06-08 08:59:19.375 159 12565.90 53.52 54799.43 88888.00 2014-06-08 08:59:19.500 159 12565.83 53.58 54799.43 88888.00 2014-06-08 08:59:19.625 159 12565.80 53.55 54799.47 88888.00 2014-06-08 08:59:19.750 159 12565.75 53.55 54799.47 88888.00 2014-06-08 08:59:19.875 159 12565.73 53.52 54799.45 88888.00 2014-06-08 08:59:20.000 159 12565.67 53.55 54799.43 88888.00 2014-06-08 08:59:20.125 159 12565.65 53.58 54799.50 88888.00 2014-06-08 08:59:20.250 159 12565.58 53.60 54799.50 88888.00 2014-06-08 08:59:20.375 159 12565.52 53.60 54799.47 88888.00 2014-06-08 08:59:20.500 159 12565.48 53.55 54799.50 88888.00 2014-06-08 08:59:20.625 159 12565.38 53.50 54799.45 88888.00 2014-06-08 08:59:20.750 159 12565.33 53.52 54799.43 88888.00 2014-06-08 08:59:20.875 159 12565.30 53.58 54799.47 88888.00 2014-06-08 08:59:21.000 159 12565.20 53.58 54799.47 88888.00 2014-06-08 08:59:21.125 159 12565.10 53.55 54799.45 88888.00 2014-06-08 08:59:21.250 159 12564.90 53.60 54799.45 88888.00 2014-06-08 08:59:21.375 159 12564.85 53.60 54799.50 88888.00 2014-06-08 08:59:21.500 159 12564.80 53.62 54799.50 88888.00 2014-06-08 08:59:21.625 159 12564.75 53.62 54799.45 88888.00 2014-06-08 08:59:21.750 159 12564.60 53.65 54799.47 88888.00 2014-06-08 08:59:21.875 159 12564.48 53.65 54799.47 88888.00 2014-06-08 08:59:22.000 159 12564.35 53.67 54799.47 88888.00 2014-06-08 08:59:22.125 159 12564.23 53.67 54799.50 88888.00 2014-06-08 08:59:22.250 159 12564.15 53.65 54799.47 88888.00 2014-06-08 08:59:22.375 159 12564.12 53.73 54799.50 88888.00 2014-06-08 08:59:22.500 159 12564.02 53.77 54799.50 88888.00 2014-06-08 08:59:22.625 159 12563.90 53.77 54799.47 88888.00 2014-06-08 08:59:22.750 159 12563.85 53.73 54799.43 88888.00 2014-06-08 08:59:22.875 159 12563.77 53.73 54799.47 88888.00 2014-06-08 08:59:23.000 159 12563.65 53.70 54799.43 88888.00 2014-06-08 08:59:23.125 159 12563.52 53.70 54799.43 88888.00 2014-06-08 08:59:23.250 159 12563.50 53.73 54799.47 88888.00 2014-06-08 08:59:23.375 159 12563.48 53.70 54799.45 88888.00 2014-06-08 08:59:23.500 159 12563.42 53.70 54799.47 88888.00 2014-06-08 08:59:23.625 159 12563.40 53.67 54799.47 88888.00 2014-06-08 08:59:23.750 159 12563.23 53.65 54799.47 88888.00 2014-06-08 08:59:23.875 159 12563.02 53.62 54799.43 88888.00 2014-06-08 08:59:24.000 159 12563.02 53.55 54799.38 88888.00 2014-06-08 08:59:24.125 159 12563.05 53.48 54799.43 88888.00 2014-06-08 08:59:24.250 159 12562.95 53.40 54799.43 88888.00 2014-06-08 08:59:24.375 159 12562.88 53.35 54799.43 88888.00 2014-06-08 08:59:24.500 159 12562.80 53.27 54799.40 88888.00 2014-06-08 08:59:24.625 159 12562.73 53.20 54799.43 88888.00 2014-06-08 08:59:24.750 159 12562.70 53.10 54799.43 88888.00 2014-06-08 08:59:24.875 159 12562.67 53.00 54799.43 88888.00 2014-06-08 08:59:25.000 159 12562.65 52.88 54799.40 88888.00 2014-06-08 08:59:25.125 159 12562.58 52.73 54799.40 88888.00 2014-06-08 08:59:25.250 159 12562.48 52.60 54799.43 88888.00 2014-06-08 08:59:25.375 159 12562.38 52.52 54799.43 88888.00 2014-06-08 08:59:25.500 159 12562.25 52.50 54799.53 88888.00 2014-06-08 08:59:25.625 159 12562.12 52.42 54799.53 88888.00 2014-06-08 08:59:25.750 159 12561.98 52.38 54799.55 88888.00 2014-06-08 08:59:25.875 159 12561.85 52.33 54799.55 88888.00 2014-06-08 08:59:26.000 159 12561.75 52.30 54799.57 88888.00 2014-06-08 08:59:26.125 159 12561.58 52.27 54799.62 88888.00 2014-06-08 08:59:26.250 159 12561.38 52.20 54799.62 88888.00 2014-06-08 08:59:26.375 159 12561.30 52.17 54799.62 88888.00 2014-06-08 08:59:26.500 159 12561.17 52.15 54799.65 88888.00 2014-06-08 08:59:26.625 159 12560.95 52.10 54799.70 88888.00 2014-06-08 08:59:26.750 159 12560.75 52.05 54799.72 88888.00 2014-06-08 08:59:26.875 159 12560.62 52.05 54799.75 88888.00 2014-06-08 08:59:27.000 159 12560.42 52.02 54799.78 88888.00 2014-06-08 08:59:27.125 159 12560.15 52.05 54799.80 88888.00 2014-06-08 08:59:27.250 159 12559.92 52.02 54799.88 88888.00 2014-06-08 08:59:27.375 159 12559.83 52.00 54799.85 88888.00 2014-06-08 08:59:27.500 159 12559.65 52.00 54799.88 88888.00 2014-06-08 08:59:27.625 159 12559.50 52.05 54799.93 88888.00 2014-06-08 08:59:27.750 159 12559.40 52.02 54799.90 88888.00 2014-06-08 08:59:27.875 159 12559.25 51.95 54799.93 88888.00 2014-06-08 08:59:28.000 159 12559.12 51.95 54799.90 88888.00 2014-06-08 08:59:28.125 159 12558.95 51.95 54799.95 88888.00 2014-06-08 08:59:28.250 159 12558.70 51.90 54800.00 88888.00 2014-06-08 08:59:28.375 159 12558.55 51.88 54800.03 88888.00 2014-06-08 08:59:28.500 159 12558.42 51.85 54800.05 88888.00 2014-06-08 08:59:28.625 159 12558.27 51.85 54800.03 88888.00 2014-06-08 08:59:28.750 159 12558.12 51.83 54800.05 88888.00 2014-06-08 08:59:28.875 159 12557.95 51.83 54800.07 88888.00 2014-06-08 08:59:29.000 159 12557.75 51.85 54800.10 88888.00 2014-06-08 08:59:29.125 159 12557.60 51.90 54800.15 88888.00 2014-06-08 08:59:29.250 159 12557.50 51.85 54800.18 88888.00 2014-06-08 08:59:29.375 159 12557.35 51.88 54800.15 88888.00 2014-06-08 08:59:29.500 159 12557.17 51.88 54800.18 88888.00 2014-06-08 08:59:29.625 159 12557.02 51.88 54800.25 88888.00 2014-06-08 08:59:29.750 159 12556.92 51.83 54800.25 88888.00 2014-06-08 08:59:29.875 159 12556.83 51.75 54800.25 88888.00 2014-06-08 08:59:30.000 159 12556.75 51.70 54800.28 88888.00 2014-06-08 08:59:30.125 159 12556.67 51.65 54800.32 88888.00 2014-06-08 08:59:30.250 159 12556.55 51.52 54800.35 88888.00 2014-06-08 08:59:30.375 159 12556.42 51.38 54800.32 88888.00 2014-06-08 08:59:30.500 159 12556.25 51.25 54800.32 88888.00 2014-06-08 08:59:30.625 159 12556.12 51.15 54800.35 88888.00 2014-06-08 08:59:30.750 159 12556.02 51.02 54800.40 88888.00 2014-06-08 08:59:30.875 159 12556.00 50.88 54800.43 88888.00 2014-06-08 08:59:31.000 159 12555.98 50.75 54800.45 88888.00 2014-06-08 08:59:31.125 159 12555.95 50.67 54800.47 88888.00 2014-06-08 08:59:31.250 159 12555.85 50.52 54800.53 88888.00 2014-06-08 08:59:31.375 159 12555.67 50.42 54800.53 88888.00 2014-06-08 08:59:31.500 159 12555.52 50.33 54800.53 88888.00 2014-06-08 08:59:31.625 159 12555.40 50.23 54800.60 88888.00 2014-06-08 08:59:31.750 159 12555.27 50.08 54800.68 88888.00 2014-06-08 08:59:31.875 159 12555.17 49.90 54800.68 88888.00 2014-06-08 08:59:32.000 159 12554.98 49.70 54800.68 88888.00 2014-06-08 08:59:32.125 159 12554.83 49.52 54800.75 88888.00 2014-06-08 08:59:32.250 159 12554.62 49.33 54800.78 88888.00 2014-06-08 08:59:32.375 159 12554.45 49.20 54800.85 88888.00 2014-06-08 08:59:32.500 159 12554.27 49.00 54800.88 88888.00 2014-06-08 08:59:32.625 159 12554.10 48.83 54800.95 88888.00 2014-06-08 08:59:32.750 159 12553.88 48.70 54800.93 88888.00 2014-06-08 08:59:32.875 159 12553.60 48.55 54800.97 88888.00 2014-06-08 08:59:33.000 159 12553.40 48.45 54801.00 88888.00 2014-06-08 08:59:33.125 159 12553.25 48.35 54801.07 88888.00 2014-06-08 08:59:33.250 159 12553.00 48.23 54801.12 88888.00 2014-06-08 08:59:33.375 159 12552.85 48.17 54801.18 88888.00 2014-06-08 08:59:33.500 159 12552.67 48.05 54801.22 88888.00 2014-06-08 08:59:33.625 159 12552.50 48.02 54801.28 88888.00 2014-06-08 08:59:33.750 159 12552.20 47.95 54801.30 88888.00 2014-06-08 08:59:33.875 159 12551.95 47.90 54801.35 88888.00 2014-06-08 08:59:34.000 159 12551.75 47.83 54801.38 88888.00 2014-06-08 08:59:34.125 159 12551.55 47.75 54801.45 88888.00 2014-06-08 08:59:34.250 159 12551.38 47.67 54801.45 88888.00 2014-06-08 08:59:34.375 159 12551.20 47.65 54801.53 88888.00 2014-06-08 08:59:34.500 159 12551.05 47.55 54801.55 88888.00 2014-06-08 08:59:34.625 159 12550.88 47.48 54801.60 88888.00 2014-06-08 08:59:34.750 159 12550.73 47.42 54801.62 88888.00 2014-06-08 08:59:34.875 159 12550.45 47.35 54801.68 88888.00 2014-06-08 08:59:35.000 159 12550.17 47.30 54801.72 88888.00 2014-06-08 08:59:35.125 159 12549.92 47.23 54801.82 88888.00 2014-06-08 08:59:35.250 159 12549.62 47.15 54801.88 88888.00 2014-06-08 08:59:35.375 159 12549.40 47.12 54801.93 88888.00 2014-06-08 08:59:35.500 159 12549.08 47.08 54802.03 88888.00 2014-06-08 08:59:35.625 159 12548.73 47.02 54802.07 88888.00 2014-06-08 08:59:35.750 159 12548.40 46.95 54802.12 88888.00 2014-06-08 08:59:35.875 159 12548.08 46.90 54802.18 88888.00 2014-06-08 08:59:36.000 159 12547.88 46.85 54802.20 88888.00 2014-06-08 08:59:36.125 159 12547.60 46.80 54802.28 88888.00 2014-06-08 08:59:36.250 159 12547.27 46.75 54802.35 88888.00 2014-06-08 08:59:36.375 159 12547.02 46.67 54802.38 88888.00 2014-06-08 08:59:36.500 159 12546.73 46.60 54802.43 88888.00 2014-06-08 08:59:36.625 159 12546.50 46.58 54802.43 88888.00 2014-06-08 08:59:36.750 159 12546.30 46.52 54802.45 88888.00 2014-06-08 08:59:36.875 159 12546.08 46.42 54802.50 88888.00 2014-06-08 08:59:37.000 159 12545.85 46.33 54802.57 88888.00 2014-06-08 08:59:37.125 159 12545.65 46.27 54802.60 88888.00 2014-06-08 08:59:37.250 159 12545.35 46.12 54802.62 88888.00 2014-06-08 08:59:37.375 159 12545.15 46.08 54802.70 88888.00 2014-06-08 08:59:37.500 159 12545.00 45.98 54802.75 88888.00 2014-06-08 08:59:37.625 159 12544.90 45.85 54802.78 88888.00 2014-06-08 08:59:37.750 159 12544.77 45.75 54802.78 88888.00 2014-06-08 08:59:37.875 159 12544.58 45.70 54802.85 88888.00 2014-06-08 08:59:38.000 159 12544.40 45.58 54802.88 88888.00 2014-06-08 08:59:38.125 159 12544.27 45.50 54802.85 88888.00 2014-06-08 08:59:38.250 159 12544.23 45.38 54802.93 88888.00 2014-06-08 08:59:38.375 159 12544.17 45.30 54802.93 88888.00 2014-06-08 08:59:38.500 159 12544.08 45.12 54802.95 88888.00 2014-06-08 08:59:38.625 159 12544.00 44.95 54802.97 88888.00 2014-06-08 08:59:38.750 159 12543.92 44.83 54803.03 88888.00 2014-06-08 08:59:38.875 159 12543.85 44.67 54803.05 88888.00 2014-06-08 08:59:39.000 159 12543.70 44.45 54803.03 88888.00 2014-06-08 08:59:39.125 159 12543.62 44.23 54803.05 88888.00 2014-06-08 08:59:39.250 159 12543.62 44.00 54803.07 88888.00 2014-06-08 08:59:39.375 159 12543.65 43.88 54803.07 88888.00 2014-06-08 08:59:39.500 159 12543.65 43.77 54803.07 88888.00 2014-06-08 08:59:39.625 159 12543.55 43.60 54803.15 88888.00 2014-06-08 08:59:39.750 159 12543.50 43.40 54803.20 88888.00 2014-06-08 08:59:39.875 159 12543.40 43.25 54803.22 88888.00 2014-06-08 08:59:40.000 159 12543.23 43.08 54803.25 88888.00 2014-06-08 08:59:40.125 159 12543.12 42.95 54803.30 88888.00 2014-06-08 08:59:40.250 159 12542.98 42.85 54803.38 88888.00 2014-06-08 08:59:40.375 159 12542.83 42.77 54803.43 88888.00 2014-06-08 08:59:40.500 159 12542.70 42.62 54803.45 88888.00 2014-06-08 08:59:40.625 159 12542.62 42.52 54803.47 88888.00 2014-06-08 08:59:40.750 159 12542.52 42.48 54803.50 88888.00 2014-06-08 08:59:40.875 159 12542.42 42.40 54803.53 88888.00 2014-06-08 08:59:41.000 159 12542.33 42.38 54803.57 88888.00 2014-06-08 08:59:41.125 159 12542.20 42.33 54803.65 88888.00 2014-06-08 08:59:41.250 159 12541.95 42.30 54803.68 88888.00 2014-06-08 08:59:41.375 159 12541.77 42.30 54803.68 88888.00 2014-06-08 08:59:41.500 159 12541.62 42.30 54803.75 88888.00 2014-06-08 08:59:41.625 159 12541.60 42.30 54803.82 88888.00 2014-06-08 08:59:41.750 159 12541.52 42.30 54803.82 88888.00 2014-06-08 08:59:41.875 159 12541.35 42.25 54803.90 88888.00 2014-06-08 08:59:42.000 159 12541.08 42.23 54803.90 88888.00 2014-06-08 08:59:42.125 159 12541.00 42.25 54803.95 88888.00 2014-06-08 08:59:42.250 159 12540.92 42.27 54804.03 88888.00 2014-06-08 08:59:42.375 159 12540.77 42.33 54804.07 88888.00 2014-06-08 08:59:42.500 159 12540.55 42.38 54804.18 88888.00 2014-06-08 08:59:42.625 159 12540.45 42.48 54804.22 88888.00 2014-06-08 08:59:42.750 159 12540.23 42.60 54804.28 88888.00 2014-06-08 08:59:42.875 159 12539.92 42.73 54804.32 88888.00 2014-06-08 08:59:43.000 159 12539.65 42.85 54804.35 88888.00 2014-06-08 08:59:43.125 159 12539.60 43.00 54804.40 88888.00 2014-06-08 08:59:43.250 159 12539.40 43.10 54804.47 88888.00 2014-06-08 08:59:43.375 159 12539.23 43.15 54804.53 88888.00 2014-06-08 08:59:43.500 159 12539.05 43.25 54804.53 88888.00 2014-06-08 08:59:43.625 159 12538.88 43.30 54804.57 88888.00 2014-06-08 08:59:43.750 159 12538.70 43.30 54804.60 88888.00 2014-06-08 08:59:43.875 159 12538.58 43.30 54804.62 88888.00 2014-06-08 08:59:44.000 159 12538.38 43.30 54804.65 88888.00 2014-06-08 08:59:44.125 159 12538.25 43.23 54804.70 88888.00 2014-06-08 08:59:44.250 159 12538.12 43.17 54804.72 88888.00 2014-06-08 08:59:44.375 159 12538.02 43.15 54804.75 88888.00 2014-06-08 08:59:44.500 159 12537.90 43.12 54804.78 88888.00 2014-06-08 08:59:44.625 159 12537.80 43.08 54804.82 88888.00 2014-06-08 08:59:44.750 159 12537.75 43.00 54804.85 88888.00 2014-06-08 08:59:44.875 159 12537.75 42.95 54804.85 88888.00 2014-06-08 08:59:45.000 159 12537.73 42.88 54804.85 88888.00 2014-06-08 08:59:45.125 159 12537.77 42.80 54804.85 88888.00 2014-06-08 08:59:45.250 159 12537.70 42.62 54804.85 88888.00 2014-06-08 08:59:45.375 159 12537.60 42.55 54804.88 88888.00 2014-06-08 08:59:45.500 159 12537.58 42.45 54804.90 88888.00 2014-06-08 08:59:45.625 159 12537.55 42.42 54804.90 88888.00 2014-06-08 08:59:45.750 159 12537.52 42.38 54804.95 88888.00 2014-06-08 08:59:45.875 159 12537.45 42.30 54804.95 88888.00 2014-06-08 08:59:46.000 159 12537.40 42.23 54804.95 88888.00 2014-06-08 08:59:46.125 159 12537.25 42.12 54804.95 88888.00 2014-06-08 08:59:46.250 159 12537.02 42.00 54805.00 88888.00 2014-06-08 08:59:46.375 159 12536.92 41.95 54805.05 88888.00 2014-06-08 08:59:46.500 159 12536.80 41.85 54805.07 88888.00 2014-06-08 08:59:46.625 159 12536.62 41.73 54805.10 88888.00 2014-06-08 08:59:46.750 159 12536.40 41.62 54805.10 88888.00 2014-06-08 08:59:46.875 159 12536.25 41.55 54805.15 88888.00 2014-06-08 08:59:47.000 159 12536.10 41.42 54805.15 88888.00 2014-06-08 08:59:47.125 159 12535.90 41.30 54805.18 88888.00 2014-06-08 08:59:47.250 159 12535.90 41.17 54805.18 88888.00 2014-06-08 08:59:47.375 159 12535.92 41.10 54805.20 88888.00 2014-06-08 08:59:47.500 159 12535.90 41.02 54805.20 88888.00 2014-06-08 08:59:47.625 159 12535.80 40.95 54805.20 88888.00 2014-06-08 08:59:47.750 159 12535.77 40.88 54805.20 88888.00 2014-06-08 08:59:47.875 159 12535.80 40.88 54805.28 88888.00 2014-06-08 08:59:48.000 159 12535.77 40.85 54805.30 88888.00 2014-06-08 08:59:48.125 159 12535.70 40.80 54805.35 88888.00 2014-06-08 08:59:48.250 159 12535.62 40.77 54805.38 88888.00 2014-06-08 08:59:48.375 159 12535.52 40.77 54805.43 88888.00 2014-06-08 08:59:48.500 159 12535.42 40.83 54805.45 88888.00 2014-06-08 08:59:48.625 159 12535.30 40.88 54805.50 88888.00 2014-06-08 08:59:48.750 159 12535.20 40.90 54805.53 88888.00 2014-06-08 08:59:48.875 159 12535.10 40.92 54805.53 88888.00 2014-06-08 08:59:49.000 159 12534.92 40.98 54805.55 88888.00 2014-06-08 08:59:49.125 159 12534.85 40.98 54805.57 88888.00 2014-06-08 08:59:49.250 159 12534.73 41.00 54805.57 88888.00 2014-06-08 08:59:49.375 159 12534.73 41.00 54805.62 88888.00 2014-06-08 08:59:49.500 159 12534.73 41.08 54805.62 88888.00 2014-06-08 08:59:49.625 159 12534.73 41.15 54805.70 88888.00 2014-06-08 08:59:49.750 159 12534.62 41.23 54805.72 88888.00 2014-06-08 08:59:49.875 159 12534.52 41.27 54805.72 88888.00 2014-06-08 08:59:50.000 159 12534.48 41.30 54805.75 88888.00 2014-06-08 08:59:50.125 159 12534.40 41.40 54805.80 88888.00 2014-06-08 08:59:50.250 159 12534.33 41.45 54805.82 88888.00 2014-06-08 08:59:50.375 159 12534.20 41.52 54805.88 88888.00 2014-06-08 08:59:50.500 159 12534.02 41.60 54805.88 88888.00 2014-06-08 08:59:50.625 159 12533.95 41.70 54805.97 88888.00 2014-06-08 08:59:50.750 159 12533.90 41.80 54806.00 88888.00 2014-06-08 08:59:50.875 159 12533.88 41.88 54806.03 88888.00 2014-06-08 08:59:51.000 159 12533.75 41.95 54806.03 88888.00 2014-06-08 08:59:51.125 159 12533.65 42.05 54806.05 88888.00 2014-06-08 08:59:51.250 159 12533.60 42.12 54806.07 88888.00 2014-06-08 08:59:51.375 159 12533.58 42.20 54806.12 88888.00 2014-06-08 08:59:51.500 159 12533.55 42.23 54806.07 88888.00 2014-06-08 08:59:51.625 159 12533.52 42.27 54806.10 88888.00 2014-06-08 08:59:51.750 159 12533.45 42.30 54806.10 88888.00 2014-06-08 08:59:51.875 159 12533.42 42.35 54806.12 88888.00 2014-06-08 08:59:52.000 159 12533.35 42.40 54806.12 88888.00 2014-06-08 08:59:52.125 159 12533.27 42.45 54806.18 88888.00 2014-06-08 08:59:52.250 159 12533.20 42.50 54806.22 88888.00 2014-06-08 08:59:52.375 159 12533.20 42.55 54806.22 88888.00 2014-06-08 08:59:52.500 159 12533.15 42.52 54806.22 88888.00 2014-06-08 08:59:52.625 159 12533.10 42.55 54806.25 88888.00 2014-06-08 08:59:52.750 159 12533.17 42.55 54806.28 88888.00 2014-06-08 08:59:52.875 159 12533.23 42.58 54806.30 88888.00 2014-06-08 08:59:53.000 159 12533.20 42.58 54806.35 88888.00 2014-06-08 08:59:53.125 159 12533.15 42.62 54806.38 88888.00 2014-06-08 08:59:53.250 159 12533.02 42.65 54806.35 88888.00 2014-06-08 08:59:53.375 159 12533.00 42.73 54806.35 88888.00 2014-06-08 08:59:53.500 159 12533.05 42.75 54806.40 88888.00 2014-06-08 08:59:53.625 159 12532.98 42.73 54806.40 88888.00 2014-06-08 08:59:53.750 159 12532.77 42.67 54806.43 88888.00 2014-06-08 08:59:53.875 159 12532.73 42.67 54806.45 88888.00 2014-06-08 08:59:54.000 159 12532.75 42.73 54806.50 88888.00 2014-06-08 08:59:54.125 159 12532.62 42.67 54806.53 88888.00 2014-06-08 08:59:54.250 159 12532.50 42.62 54806.57 88888.00 2014-06-08 08:59:54.375 159 12532.45 42.58 54806.57 88888.00 2014-06-08 08:59:54.500 159 12532.38 42.58 54806.62 88888.00 2014-06-08 08:59:54.625 159 12532.30 42.52 54806.62 88888.00 2014-06-08 08:59:54.750 159 12532.17 42.52 54806.68 88888.00 2014-06-08 08:59:54.875 159 12532.12 42.48 54806.70 88888.00 2014-06-08 08:59:55.000 159 12532.08 42.45 54806.72 88888.00 2014-06-08 08:59:55.125 159 12532.02 42.48 54806.80 88888.00 2014-06-08 08:59:55.250 159 12531.95 42.45 54806.85 88888.00 2014-06-08 08:59:55.375 159 12531.92 42.42 54806.82 88888.00 2014-06-08 08:59:55.500 159 12531.85 42.45 54806.90 88888.00 2014-06-08 08:59:55.625 159 12531.85 42.50 54806.93 88888.00 2014-06-08 08:59:55.750 159 12531.80 42.55 54806.95 88888.00 2014-06-08 08:59:55.875 159 12531.65 42.55 54806.95 88888.00 2014-06-08 08:59:56.000 159 12531.62 42.52 54807.00 88888.00 2014-06-08 08:59:56.125 159 12531.67 42.55 54807.05 88888.00 2014-06-08 08:59:56.250 159 12531.73 42.58 54807.07 88888.00 2014-06-08 08:59:56.375 159 12531.73 42.62 54807.10 88888.00 2014-06-08 08:59:56.500 159 12531.65 42.67 54807.15 88888.00 2014-06-08 08:59:56.625 159 12531.65 42.62 54807.18 88888.00 2014-06-08 08:59:56.750 159 12531.70 42.65 54807.20 88888.00 2014-06-08 08:59:56.875 159 12531.77 42.65 54807.22 88888.00 2014-06-08 08:59:57.000 159 12531.85 42.60 54807.28 88888.00 2014-06-08 08:59:57.125 159 12531.83 42.62 54807.30 88888.00 2014-06-08 08:59:57.250 159 12531.83 42.65 54807.38 88888.00 2014-06-08 08:59:57.375 159 12531.80 42.65 54807.40 88888.00 2014-06-08 08:59:57.500 159 12531.75 42.67 54807.47 88888.00 2014-06-08 08:59:57.625 159 12531.73 42.65 54807.47 88888.00 2014-06-08 08:59:57.750 159 12531.75 42.67 54807.53 88888.00 2014-06-08 08:59:57.875 159 12531.80 42.70 54807.55 88888.00 2014-06-08 08:59:58.000 159 12531.77 42.73 54807.55 88888.00 2014-06-08 08:59:58.125 159 12531.80 42.75 54807.57 88888.00 2014-06-08 08:59:58.250 159 12531.80 42.77 54807.68 88888.00 2014-06-08 08:59:58.375 159 12531.83 42.83 54807.70 88888.00 2014-06-08 08:59:58.500 159 12531.92 42.85 54807.72 88888.00 2014-06-08 08:59:58.625 159 12531.95 42.85 54807.75 88888.00 2014-06-08 08:59:58.750 159 12531.95 42.85 54807.78 88888.00 2014-06-08 08:59:58.875 159 12531.95 42.85 54807.80 88888.00 2014-06-08 08:59:59.000 159 12532.05 42.88 54807.80 88888.00 2014-06-08 08:59:59.125 159 12532.17 42.88 54807.85 88888.00 2014-06-08 08:59:59.250 159 12532.23 42.90 54807.90 88888.00 2014-06-08 08:59:59.375 159 12532.27 42.98 54807.88 88888.00 2014-06-08 08:59:59.500 159 12532.38 42.95 54807.93 88888.00 2014-06-08 08:59:59.625 159 12532.52 43.00 54807.90 88888.00 2014-06-08 08:59:59.750 159 12532.62 43.05 54807.93 88888.00 2014-06-08 08:59:59.875 159 12532.73 43.10 54807.97 88888.00 2014-06-08 09:00:00.000 159 12532.80 43.12 54808.00 88888.00 2014-06-08 09:00:00.125 159 12532.85 43.15 54808.03 88888.00 2014-06-08 09:00:00.250 159 12532.90 43.17 54808.05 88888.00 2014-06-08 09:00:00.375 159 12533.00 43.20 54808.05 88888.00 2014-06-08 09:00:00.500 159 12533.10 43.20 54808.07 88888.00 2014-06-08 09:00:00.625 159 12533.10 43.20 54808.07 88888.00 2014-06-08 09:00:00.750 159 12533.10 43.25 54808.10 88888.00 2014-06-08 09:00:00.875 159 12533.12 43.27 54808.18 88888.00 2014-06-08 09:00:01.000 159 12533.23 43.30 54808.18 88888.00 2014-06-08 09:00:01.125 159 12533.25 43.33 54808.20 88888.00 2014-06-08 09:00:01.250 159 12533.15 43.33 54808.25 88888.00 2014-06-08 09:00:01.375 159 12533.17 43.38 54808.25 88888.00 2014-06-08 09:00:01.500 159 12533.23 43.45 54808.25 88888.00 2014-06-08 09:00:01.625 159 12533.30 43.50 54808.28 88888.00 2014-06-08 09:00:01.750 159 12533.35 43.60 54808.32 88888.00 2014-06-08 09:00:01.875 159 12533.33 43.65 54808.32 88888.00 2014-06-08 09:00:02.000 159 12533.40 43.73 54808.35 88888.00 2014-06-08 09:00:02.125 159 12533.42 43.83 54808.38 88888.00 2014-06-08 09:00:02.250 159 12533.33 43.85 54808.43 88888.00 2014-06-08 09:00:02.375 159 12533.33 43.90 54808.47 88888.00 2014-06-08 09:00:02.500 159 12533.33 43.90 54808.47 88888.00 2014-06-08 09:00:02.625 159 12533.25 43.88 54808.47 88888.00 2014-06-08 09:00:02.750 159 12533.17 43.90 54808.50 88888.00 2014-06-08 09:00:02.875 159 12533.08 43.92 54808.57 88888.00 2014-06-08 09:00:03.000 159 12532.95 43.95 54808.65 88888.00 2014-06-08 09:00:03.125 159 12532.95 43.95 54808.68 88888.00 2014-06-08 09:00:03.250 159 12532.98 43.98 54808.72 88888.00 2014-06-08 09:00:03.375 159 12533.00 44.00 54808.75 88888.00 2014-06-08 09:00:03.500 159 12532.98 44.00 54808.78 88888.00 2014-06-08 09:00:03.625 159 12532.88 44.05 54808.82 88888.00 2014-06-08 09:00:03.750 159 12532.88 44.10 54808.88 88888.00 2014-06-08 09:00:03.875 159 12532.95 44.15 54808.93 88888.00 2014-06-08 09:00:04.000 159 12533.00 44.17 54808.93 88888.00 2014-06-08 09:00:04.125 159 12533.05 44.23 54809.00 88888.00 2014-06-08 09:00:04.250 159 12533.12 44.27 54809.07 88888.00 2014-06-08 09:00:04.375 159 12533.17 44.30 54809.07 88888.00 2014-06-08 09:00:04.500 159 12533.25 44.27 54809.07 88888.00 2014-06-08 09:00:04.625 159 12533.33 44.20 54809.12 88888.00 2014-06-08 09:00:04.750 159 12533.40 44.17 54809.15 88888.00 2014-06-08 09:00:04.875 159 12533.48 44.17 54809.18 88888.00 2014-06-08 09:00:05.000 159 12533.50 44.15 54809.28 88888.00 2014-06-08 09:00:05.125 159 12533.55 44.12 54809.30 88888.00 2014-06-08 09:00:05.250 159 12533.62 44.17 54809.35 88888.00 2014-06-08 09:00:05.375 159 12533.73 44.15 54809.40 88888.00 2014-06-08 09:00:05.500 159 12533.85 44.15 54809.45 88888.00 2014-06-08 09:00:05.625 159 12533.88 44.23 54809.53 88888.00 2014-06-08 09:00:05.750 159 12533.95 44.27 54809.57 88888.00 2014-06-08 09:00:05.875 159 12534.00 44.33 54809.57 88888.00 2014-06-08 09:00:06.000 159 12534.05 44.42 54809.57 88888.00 2014-06-08 09:00:06.125 159 12534.12 44.55 54809.60 88888.00 2014-06-08 09:00:06.250 159 12534.23 44.62 54809.65 88888.00 2014-06-08 09:00:06.375 159 12534.33 44.67 54809.65 88888.00 2014-06-08 09:00:06.500 159 12534.42 44.70 54809.65 88888.00 2014-06-08 09:00:06.625 159 12534.55 44.77 54809.70 88888.00 2014-06-08 09:00:06.750 159 12534.67 44.77 54809.70 88888.00 2014-06-08 09:00:06.875 159 12534.77 44.80 54809.72 88888.00 2014-06-08 09:00:07.000 159 12534.90 44.80 54809.72 88888.00 2014-06-08 09:00:07.125 159 12535.05 44.77 54809.78 88888.00 2014-06-08 09:00:07.250 159 12535.12 44.75 54809.82 88888.00 2014-06-08 09:00:07.375 159 12535.25 44.77 54809.85 88888.00 2014-06-08 09:00:07.500 159 12535.38 44.80 54809.88 88888.00 2014-06-08 09:00:07.625 159 12535.50 44.83 54809.90 88888.00 2014-06-08 09:00:07.750 159 12535.55 44.85 54809.95 88888.00 2014-06-08 09:00:07.875 159 12535.58 44.90 54809.95 88888.00 2014-06-08 09:00:08.000 159 12535.55 44.92 54809.97 88888.00 2014-06-08 09:00:08.125 159 12535.50 45.00 54810.00 88888.00 2014-06-08 09:00:08.250 159 12535.58 45.12 54810.10 88888.00 2014-06-08 09:00:08.375 159 12535.70 45.23 54810.12 88888.00 2014-06-08 09:00:08.500 159 12535.70 45.30 54810.12 88888.00 2014-06-08 09:00:08.625 159 12535.73 45.35 54810.15 88888.00 2014-06-08 09:00:08.750 159 12535.80 45.45 54810.20 88888.00 2014-06-08 09:00:08.875 159 12535.80 45.52 54810.20 88888.00 2014-06-08 09:00:09.000 159 12535.88 45.55 54810.22 88888.00 2014-06-08 09:00:09.125 159 12535.88 45.60 54810.28 88888.00 2014-06-08 09:00:09.250 159 12535.88 45.62 54810.32 88888.00 2014-06-08 09:00:09.375 159 12535.98 45.65 54810.32 88888.00 2014-06-08 09:00:09.500 159 12536.08 45.70 54810.38 88888.00 2014-06-08 09:00:09.625 159 12536.17 45.73 54810.40 88888.00 2014-06-08 09:00:09.750 159 12536.33 45.83 54810.43 88888.00 2014-06-08 09:00:09.875 159 12536.40 45.90 54810.45 88888.00 2014-06-08 09:00:10.000 159 12536.50 45.98 54810.50 88888.00 2014-06-08 09:00:10.125 159 12536.55 46.08 54810.55 88888.00 2014-06-08 09:00:10.250 159 12536.62 46.17 54810.55 88888.00 2014-06-08 09:00:10.375 159 12536.73 46.27 54810.60 88888.00 2014-06-08 09:00:10.500 159 12536.83 46.40 54810.60 88888.00 2014-06-08 09:00:10.625 159 12536.90 46.50 54810.62 88888.00 2014-06-08 09:00:10.750 159 12537.02 46.58 54810.62 88888.00 2014-06-08 09:00:10.875 159 12537.05 46.67 54810.68 88888.00 2014-06-08 09:00:11.000 159 12537.20 46.73 54810.70 88888.00 2014-06-08 09:00:11.125 159 12537.27 46.75 54810.72 88888.00 2014-06-08 09:00:11.250 159 12537.42 46.77 54810.75 88888.00 2014-06-08 09:00:11.375 159 12537.58 46.85 54810.78 88888.00 2014-06-08 09:00:11.500 159 12537.65 46.92 54810.82 88888.00 2014-06-08 09:00:11.625 159 12537.75 47.00 54810.85 88888.00 2014-06-08 09:00:11.750 159 12537.80 47.05 54810.88 88888.00 2014-06-08 09:00:11.875 159 12537.92 47.08 54810.82 88888.00 2014-06-08 09:00:12.000 159 12537.95 47.08 54810.85 88888.00 2014-06-08 09:00:12.125 159 12538.05 47.15 54810.90 88888.00 2014-06-08 09:00:12.250 159 12538.05 47.17 54810.93 88888.00 2014-06-08 09:00:12.375 159 12538.15 47.20 54810.97 88888.00 2014-06-08 09:00:12.500 159 12538.23 47.23 54810.97 88888.00 2014-06-08 09:00:12.625 159 12538.27 47.33 54810.97 88888.00 2014-06-08 09:00:12.750 159 12538.30 47.35 54811.00 88888.00 2014-06-08 09:00:12.875 159 12538.38 47.35 54811.03 88888.00 2014-06-08 09:00:13.000 159 12538.48 47.35 54811.00 88888.00 2014-06-08 09:00:13.125 159 12538.58 47.35 54811.03 88888.00 2014-06-08 09:00:13.250 159 12538.58 47.35 54811.07 88888.00 2014-06-08 09:00:13.375 159 12538.67 47.40 54811.07 88888.00 2014-06-08 09:00:13.500 159 12538.83 47.48 54811.07 88888.00 2014-06-08 09:00:13.625 159 12538.92 47.52 54811.07 88888.00 2014-06-08 09:00:13.750 159 12538.98 47.50 54811.12 88888.00 2014-06-08 09:00:13.875 159 12539.00 47.55 54811.15 88888.00 2014-06-08 09:00:14.000 159 12539.12 47.58 54811.15 88888.00 2014-06-08 09:00:14.125 159 12539.17 47.58 54811.18 88888.00 2014-06-08 09:00:14.250 159 12539.25 47.58 54811.18 88888.00 2014-06-08 09:00:14.375 159 12539.40 47.62 54811.18 88888.00 2014-06-08 09:00:14.500 159 12539.48 47.67 54811.18 88888.00 2014-06-08 09:00:14.625 159 12539.50 47.65 54811.18 88888.00 2014-06-08 09:00:14.750 159 12539.55 47.62 54811.20 88888.00 2014-06-08 09:00:14.875 159 12539.67 47.62 54811.25 88888.00 2014-06-08 09:00:15.000 159 12539.88 47.65 54811.28 88888.00 2014-06-08 09:00:15.125 159 12539.98 47.70 54811.28 88888.00 2014-06-08 09:00:15.250 159 12540.05 47.70 54811.28 88888.00 2014-06-08 09:00:15.375 159 12540.10 47.67 54811.28 88888.00 2014-06-08 09:00:15.500 159 12540.12 47.67 54811.28 88888.00 2014-06-08 09:00:15.625 159 12540.20 47.67 54811.32 88888.00 2014-06-08 09:00:15.750 159 12540.35 47.67 54811.32 88888.00 2014-06-08 09:00:15.875 159 12540.40 47.67 54811.32 88888.00 2014-06-08 09:00:16.000 159 12540.40 47.73 54811.30 88888.00 2014-06-08 09:00:16.125 159 12540.45 47.75 54811.30 88888.00 2014-06-08 09:00:16.250 159 12540.42 47.75 54811.28 88888.00 2014-06-08 09:00:16.375 159 12540.45 47.80 54811.30 88888.00 2014-06-08 09:00:16.500 159 12540.48 47.80 54811.30 88888.00 2014-06-08 09:00:16.625 159 12540.48 47.85 54811.35 88888.00 2014-06-08 09:00:16.750 159 12540.55 47.85 54811.35 88888.00 2014-06-08 09:00:16.875 159 12540.55 47.95 54811.35 88888.00 2014-06-08 09:00:17.000 159 12540.58 48.00 54811.35 88888.00 2014-06-08 09:00:17.125 159 12540.55 48.05 54811.43 88888.00 2014-06-08 09:00:17.250 159 12540.50 48.12 54811.43 88888.00 2014-06-08 09:00:17.375 159 12540.50 48.17 54811.45 88888.00 2014-06-08 09:00:17.500 159 12540.55 48.17 54811.40 88888.00 2014-06-08 09:00:17.625 159 12540.52 48.17 54811.40 88888.00 2014-06-08 09:00:17.750 159 12540.55 48.17 54811.38 88888.00 2014-06-08 09:00:17.875 159 12540.58 48.17 54811.40 88888.00 2014-06-08 09:00:18.000 159 12540.65 48.15 54811.43 88888.00 2014-06-08 09:00:18.125 159 12540.70 48.10 54811.45 88888.00 2014-06-08 09:00:18.250 159 12540.73 48.02 54811.43 88888.00 2014-06-08 09:00:18.375 159 12540.80 48.00 54811.43 88888.00 2014-06-08 09:00:18.500 159 12540.77 47.98 54811.43 88888.00 2014-06-08 09:00:18.625 159 12540.85 47.95 54811.40 88888.00 2014-06-08 09:00:18.750 159 12540.98 47.92 54811.43 88888.00 2014-06-08 09:00:18.875 159 12541.00 47.95 54811.45 88888.00 2014-06-08 09:00:19.000 159 12541.02 47.95 54811.43 88888.00 2014-06-08 09:00:19.125 159 12541.05 47.88 54811.40 88888.00 2014-06-08 09:00:19.250 159 12541.17 47.75 54811.38 88888.00 2014-06-08 09:00:19.375 159 12541.40 47.65 54811.38 88888.00 2014-06-08 09:00:19.500 159 12541.52 47.55 54811.40 88888.00 2014-06-08 09:00:19.625 159 12541.55 47.42 54811.40 88888.00 2014-06-08 09:00:19.750 159 12541.58 47.33 54811.38 88888.00 2014-06-08 09:00:19.875 159 12541.62 47.25 54811.35 88888.00 2014-06-08 09:00:20.000 159 12541.67 47.17 54811.38 88888.00 2014-06-08 09:00:20.125 159 12541.67 47.12 54811.40 88888.00 2014-06-08 09:00:20.250 159 12541.77 47.00 54811.38 88888.00 2014-06-08 09:00:20.375 159 12541.83 46.92 54811.35 88888.00 2014-06-08 09:00:20.500 159 12541.75 46.88 54811.38 88888.00 2014-06-08 09:00:20.625 159 12541.67 46.80 54811.40 88888.00 2014-06-08 09:00:20.750 159 12541.65 46.75 54811.40 88888.00 2014-06-08 09:00:20.875 159 12541.62 46.62 54811.40 88888.00 2014-06-08 09:00:21.000 159 12541.77 46.52 54811.43 88888.00 2014-06-08 09:00:21.125 159 12541.85 46.40 54811.47 88888.00 2014-06-08 09:00:21.250 159 12541.83 46.23 54811.45 88888.00 2014-06-08 09:00:21.375 159 12541.85 46.10 54811.43 88888.00 2014-06-08 09:00:21.500 159 12541.92 45.98 54811.45 88888.00 2014-06-08 09:00:21.625 159 12542.00 45.80 54811.45 88888.00 2014-06-08 09:00:21.750 159 12542.00 45.65 54811.50 88888.00 2014-06-08 09:00:21.875 159 12541.98 45.48 54811.47 88888.00 2014-06-08 09:00:22.000 159 12542.08 45.35 54811.45 88888.00 2014-06-08 09:00:22.125 159 12542.20 45.23 54811.47 88888.00 2014-06-08 09:00:22.250 159 12542.30 45.00 54811.45 88888.00 2014-06-08 09:00:22.375 159 12542.35 44.92 54811.45 88888.00 2014-06-08 09:00:22.500 159 12542.40 44.77 54811.47 88888.00 2014-06-08 09:00:22.625 159 12542.48 44.62 54811.40 88888.00 2014-06-08 09:00:22.750 159 12542.55 44.45 54811.38 88888.00 2014-06-08 09:00:22.875 159 12542.67 44.23 54811.38 88888.00 2014-06-08 09:00:23.000 159 12542.77 44.05 54811.40 88888.00 2014-06-08 09:00:23.125 159 12542.83 43.90 54811.40 88888.00 2014-06-08 09:00:23.250 159 12542.80 43.67 54811.43 88888.00 2014-06-08 09:00:23.375 159 12542.92 43.55 54811.47 88888.00 2014-06-08 09:00:23.500 159 12543.00 43.35 54811.43 88888.00 2014-06-08 09:00:23.625 159 12543.02 43.15 54811.45 88888.00 2014-06-08 09:00:23.750 159 12543.10 43.00 54811.45 88888.00 2014-06-08 09:00:23.875 159 12543.10 42.85 54811.47 88888.00 2014-06-08 09:00:24.000 159 12543.10 42.67 54811.45 88888.00 2014-06-08 09:00:24.125 159 12543.05 42.52 54811.43 88888.00 2014-06-08 09:00:24.250 159 12543.00 42.33 54811.45 88888.00 2014-06-08 09:00:24.375 159 12543.02 42.17 54811.47 88888.00 2014-06-08 09:00:24.500 159 12543.02 41.98 54811.50 88888.00 2014-06-08 09:00:24.625 159 12542.98 41.80 54811.50 88888.00 2014-06-08 09:00:24.750 159 12542.90 41.65 54811.55 88888.00 2014-06-08 09:00:24.875 159 12542.83 41.52 54811.55 88888.00 2014-06-08 09:00:25.000 159 12542.75 41.40 54811.57 88888.00 2014-06-08 09:00:25.125 159 12542.75 41.23 54811.60 88888.00 2014-06-08 09:00:25.250 159 12542.67 41.02 54811.60 88888.00 2014-06-08 09:00:25.375 159 12542.62 40.88 54811.62 88888.00 2014-06-08 09:00:25.500 159 12542.60 40.75 54811.68 88888.00 2014-06-08 09:00:25.625 159 12542.55 40.62 54811.70 88888.00 2014-06-08 09:00:25.750 159 12542.48 40.48 54811.75 88888.00 2014-06-08 09:00:25.875 159 12542.42 40.30 54811.75 88888.00 2014-06-08 09:00:26.000 159 12542.35 40.10 54811.75 88888.00 2014-06-08 09:00:26.125 159 12542.23 39.88 54811.75 88888.00 2014-06-08 09:00:26.250 159 12542.17 39.62 54811.82 88888.00 2014-06-08 09:00:26.375 159 12542.12 39.48 54811.85 88888.00 2014-06-08 09:00:26.500 159 12542.05 39.30 54811.88 88888.00 2014-06-08 09:00:26.625 159 12542.02 39.12 54811.93 88888.00 2014-06-08 09:00:26.750 159 12542.02 38.92 54811.93 88888.00 2014-06-08 09:00:26.875 159 12542.02 38.77 54811.95 88888.00 2014-06-08 09:00:27.000 159 12542.00 38.65 54811.97 88888.00 2014-06-08 09:00:27.125 159 12542.00 38.55 54812.00 88888.00 2014-06-08 09:00:27.250 159 12541.95 38.45 54812.03 88888.00 2014-06-08 09:00:27.375 159 12542.02 38.35 54812.03 88888.00 2014-06-08 09:00:27.500 159 12542.02 38.17 54812.00 88888.00 2014-06-08 09:00:27.625 159 12541.98 38.08 54812.05 88888.00 2014-06-08 09:00:27.750 159 12541.95 37.95 54812.05 88888.00 2014-06-08 09:00:27.875 159 12541.92 37.80 54812.07 88888.00 2014-06-08 09:00:28.000 159 12541.85 37.70 54812.10 88888.00 2014-06-08 09:00:28.125 159 12541.75 37.55 54812.15 88888.00 2014-06-08 09:00:28.250 159 12541.55 37.35 54812.20 88888.00 2014-06-08 09:00:28.375 159 12541.48 37.20 54812.20 88888.00 2014-06-08 09:00:28.500 159 12541.35 36.98 54812.25 88888.00 2014-06-08 09:00:28.625 159 12541.17 36.75 54812.30 88888.00 2014-06-08 09:00:28.750 159 12541.10 36.58 54812.32 88888.00 2014-06-08 09:00:28.875 159 12541.05 36.40 54812.38 88888.00 2014-06-08 09:00:29.000 159 12541.00 36.25 54812.43 88888.00 2014-06-08 09:00:29.125 159 12540.95 36.12 54812.43 88888.00 2014-06-08 09:00:29.250 159 12540.88 35.98 54812.45 88888.00 2014-06-08 09:00:29.375 159 12540.88 35.90 54812.45 88888.00 2014-06-08 09:00:29.500 159 12540.83 35.83 54812.47 88888.00 2014-06-08 09:00:29.625 159 12540.73 35.70 54812.47 88888.00 2014-06-08 09:00:29.750 159 12540.73 35.60 54812.45 88888.00 2014-06-08 09:00:29.875 159 12540.75 35.55 54812.50 88888.00 2014-06-08 09:00:30.000 159 12540.77 35.50 54812.53 88888.00 2014-06-08 09:00:30.125 159 12540.75 35.40 54812.57 88888.00 2014-06-08 09:00:30.250 159 12540.83 35.30 54812.60 88888.00 2014-06-08 09:00:30.375 159 12540.88 35.27 54812.65 88888.00 2014-06-08 09:00:30.500 159 12540.90 35.27 54812.65 88888.00 2014-06-08 09:00:30.625 159 12540.95 35.25 54812.65 88888.00 2014-06-08 09:00:30.750 159 12541.08 35.27 54812.68 88888.00 2014-06-08 09:00:30.875 159 12541.20 35.33 54812.65 88888.00 2014-06-08 09:00:31.000 159 12541.25 35.38 54812.62 88888.00 2014-06-08 09:00:31.125 159 12541.38 35.42 54812.65 88888.00 2014-06-08 09:00:31.250 159 12541.52 35.42 54812.65 88888.00 2014-06-08 09:00:31.375 159 12541.60 35.50 54812.68 88888.00 2014-06-08 09:00:31.500 159 12541.67 35.55 54812.68 88888.00 2014-06-08 09:00:31.625 159 12541.73 35.62 54812.68 88888.00 2014-06-08 09:00:31.750 159 12541.83 35.67 54812.70 88888.00 2014-06-08 09:00:31.875 159 12541.88 35.75 54812.70 88888.00 2014-06-08 09:00:32.000 159 12542.00 35.88 54812.70 88888.00 2014-06-08 09:00:32.125 159 12542.15 35.98 54812.72 88888.00 2014-06-08 09:00:32.250 159 12542.23 36.02 54812.72 88888.00 2014-06-08 09:00:32.375 159 12542.33 36.12 54812.75 88888.00 2014-06-08 09:00:32.500 159 12542.48 36.25 54812.75 88888.00 2014-06-08 09:00:32.625 159 12542.52 36.35 54812.75 88888.00 2014-06-08 09:00:32.750 159 12542.65 36.48 54812.78 88888.00 2014-06-08 09:00:32.875 159 12542.67 36.50 54812.78 88888.00 2014-06-08 09:00:33.000 159 12542.75 36.52 54812.78 88888.00 2014-06-08 09:00:33.125 159 12542.85 36.55 54812.80 88888.00 2014-06-08 09:00:33.250 159 12542.90 36.58 54812.80 88888.00 2014-06-08 09:00:33.375 159 12543.00 36.58 54812.80 88888.00 2014-06-08 09:00:33.500 159 12543.12 36.65 54812.78 88888.00 2014-06-08 09:00:33.625 159 12543.23 36.73 54812.78 88888.00 2014-06-08 09:00:33.750 159 12543.23 36.80 54812.80 88888.00 2014-06-08 09:00:33.875 159 12543.25 36.88 54812.82 88888.00 2014-06-08 09:00:34.000 159 12543.30 36.90 54812.82 88888.00 2014-06-08 09:00:34.125 159 12543.33 36.92 54812.82 88888.00 2014-06-08 09:00:34.250 159 12543.35 37.00 54812.85 88888.00 2014-06-08 09:00:34.375 159 12543.45 37.08 54812.88 88888.00 2014-06-08 09:00:34.500 159 12543.50 37.12 54812.88 88888.00 2014-06-08 09:00:34.625 159 12543.48 37.15 54812.88 88888.00 2014-06-08 09:00:34.750 159 12543.48 37.17 54812.90 88888.00 2014-06-08 09:00:34.875 159 12543.50 37.17 54812.88 88888.00 2014-06-08 09:00:35.000 159 12543.48 37.17 54812.88 88888.00 2014-06-08 09:00:35.125 159 12543.50 37.23 54812.90 88888.00 2014-06-08 09:00:35.250 159 12543.42 37.23 54812.88 88888.00 2014-06-08 09:00:35.375 159 12543.45 37.30 54812.90 88888.00 2014-06-08 09:00:35.500 159 12543.38 37.35 54812.90 88888.00 2014-06-08 09:00:35.625 159 12543.30 37.48 54812.90 88888.00 2014-06-08 09:00:35.750 159 12543.33 37.60 54812.88 88888.00 2014-06-08 09:00:35.875 159 12543.35 37.65 54812.85 88888.00 2014-06-08 09:00:36.000 159 12543.40 37.70 54812.80 88888.00 2014-06-08 09:00:36.125 159 12543.52 37.77 54812.80 88888.00 2014-06-08 09:00:36.250 159 12543.65 37.90 54812.78 88888.00 2014-06-08 09:00:36.375 159 12543.77 38.00 54812.78 88888.00 2014-06-08 09:00:36.500 159 12543.85 38.05 54812.75 88888.00 2014-06-08 09:00:36.625 159 12543.90 38.15 54812.72 88888.00 2014-06-08 09:00:36.750 159 12543.83 38.17 54812.68 88888.00 2014-06-08 09:00:36.875 159 12543.83 38.33 54812.68 88888.00 2014-06-08 09:00:37.000 159 12543.88 38.42 54812.65 88888.00 2014-06-08 09:00:37.125 159 12543.83 38.48 54812.62 88888.00 2014-06-08 09:00:37.250 159 12543.80 38.55 54812.65 88888.00 2014-06-08 09:00:37.375 159 12543.88 38.65 54812.62 88888.00 2014-06-08 09:00:37.500 159 12543.92 38.70 54812.57 88888.00 2014-06-08 09:00:37.625 159 12543.92 38.80 54812.53 88888.00 2014-06-08 09:00:37.750 159 12543.90 38.90 54812.53 88888.00 2014-06-08 09:00:37.875 159 12543.85 38.98 54812.50 88888.00 2014-06-08 09:00:38.000 159 12543.80 39.02 54812.47 88888.00 2014-06-08 09:00:38.125 159 12543.83 39.12 54812.45 88888.00 2014-06-08 09:00:38.250 159 12543.83 39.23 54812.43 88888.00 2014-06-08 09:00:38.375 159 12543.90 39.30 54812.43 88888.00 2014-06-08 09:00:38.500 159 12543.92 39.40 54812.40 88888.00 2014-06-08 09:00:38.625 159 12544.00 39.48 54812.38 88888.00 2014-06-08 09:00:38.750 159 12543.98 39.55 54812.35 88888.00 2014-06-08 09:00:38.875 159 12544.00 39.67 54812.32 88888.00 2014-06-08 09:00:39.000 159 12544.02 39.73 54812.32 88888.00 2014-06-08 09:00:39.125 159 12544.05 39.88 54812.35 88888.00 2014-06-08 09:00:39.250 159 12544.12 40.02 54812.30 88888.00 2014-06-08 09:00:39.375 159 12544.15 40.10 54812.30 88888.00 2014-06-08 09:00:39.500 159 12544.12 40.17 54812.25 88888.00 2014-06-08 09:00:39.625 159 12544.12 40.27 54812.28 88888.00 2014-06-08 09:00:39.750 159 12544.10 40.42 54812.25 88888.00 2014-06-08 09:00:39.875 159 12544.02 40.52 54812.20 88888.00 2014-06-08 09:00:40.000 159 12544.12 40.65 54812.22 88888.00 2014-06-08 09:00:40.125 159 12544.17 40.75 54812.22 88888.00 2014-06-08 09:00:40.250 159 12544.15 40.83 54812.22 88888.00 2014-06-08 09:00:40.375 159 12544.20 40.90 54812.20 88888.00 2014-06-08 09:00:40.500 159 12544.25 41.02 54812.18 88888.00 2014-06-08 09:00:40.625 159 12544.27 41.15 54812.15 88888.00 2014-06-08 09:00:40.750 159 12544.33 41.20 54812.15 88888.00 2014-06-08 09:00:40.875 159 12544.38 41.33 54812.15 88888.00 2014-06-08 09:00:41.000 159 12544.42 41.40 54812.10 88888.00 2014-06-08 09:00:41.125 159 12544.45 41.50 54812.12 88888.00 2014-06-08 09:00:41.250 159 12544.50 41.60 54812.15 88888.00 2014-06-08 09:00:41.375 159 12544.60 41.65 54812.15 88888.00 2014-06-08 09:00:41.500 159 12544.62 41.70 54812.10 88888.00 2014-06-08 09:00:41.625 159 12544.70 41.77 54812.12 88888.00 2014-06-08 09:00:41.750 159 12544.77 41.85 54812.07 88888.00 2014-06-08 09:00:41.875 159 12544.88 41.98 54812.07 88888.00 2014-06-08 09:00:42.000 159 12544.90 42.08 54812.07 88888.00 2014-06-08 09:00:42.125 159 12544.90 42.17 54812.05 88888.00 2014-06-08 09:00:42.250 159 12544.88 42.23 54812.03 88888.00 2014-06-08 09:00:42.375 159 12544.98 42.33 54811.97 88888.00 2014-06-08 09:00:42.500 159 12545.05 42.38 54811.97 88888.00 2014-06-08 09:00:42.625 159 12545.15 42.40 54811.97 88888.00 2014-06-08 09:00:42.750 159 12545.20 42.45 54811.95 88888.00 2014-06-08 09:00:42.875 159 12545.17 42.50 54811.95 88888.00 2014-06-08 09:00:43.000 159 12545.25 42.50 54811.93 88888.00 2014-06-08 09:00:43.125 159 12545.30 42.55 54811.93 88888.00 2014-06-08 09:00:43.250 159 12545.30 42.62 54811.93 88888.00 2014-06-08 09:00:43.375 159 12545.40 42.65 54811.93 88888.00 2014-06-08 09:00:43.500 159 12545.40 42.65 54811.90 88888.00 2014-06-08 09:00:43.625 159 12545.42 42.65 54811.90 88888.00 2014-06-08 09:00:43.750 159 12545.48 42.73 54811.90 88888.00 2014-06-08 09:00:43.875 159 12545.48 42.73 54811.90 88888.00 2014-06-08 09:00:44.000 159 12545.45 42.70 54811.90 88888.00 2014-06-08 09:00:44.125 159 12545.50 42.65 54811.88 88888.00 2014-06-08 09:00:44.250 159 12545.42 42.58 54811.88 88888.00 2014-06-08 09:00:44.375 159 12545.40 42.60 54811.88 88888.00 2014-06-08 09:00:44.500 159 12545.30 42.60 54811.85 88888.00 2014-06-08 09:00:44.625 159 12545.33 42.60 54811.88 88888.00 2014-06-08 09:00:44.750 159 12545.27 42.58 54811.90 88888.00 2014-06-08 09:00:44.875 159 12545.23 42.52 54811.88 88888.00 2014-06-08 09:00:45.000 159 12545.10 42.45 54811.88 88888.00 2014-06-08 09:00:45.125 159 12545.10 42.45 54811.88 88888.00 2014-06-08 09:00:45.250 159 12545.05 42.40 54811.88 88888.00 2014-06-08 09:00:45.375 159 12545.02 42.38 54811.88 88888.00 2014-06-08 09:00:45.500 159 12544.92 42.35 54811.88 88888.00 2014-06-08 09:00:45.625 159 12544.83 42.38 54811.90 88888.00 2014-06-08 09:00:45.750 159 12544.70 42.40 54811.93 88888.00 2014-06-08 09:00:45.875 159 12544.70 42.42 54811.95 88888.00 2014-06-08 09:00:46.000 159 12544.62 42.42 54811.90 88888.00 2014-06-08 09:00:46.125 159 12544.58 42.50 54811.93 88888.00 2014-06-08 09:00:46.250 159 12544.48 42.52 54811.95 88888.00 2014-06-08 09:00:46.375 159 12544.45 42.52 54811.95 88888.00 2014-06-08 09:00:46.500 159 12544.38 42.60 54811.97 88888.00 2014-06-08 09:00:46.625 159 12544.35 42.65 54811.97 88888.00 2014-06-08 09:00:46.750 159 12544.38 42.70 54812.00 88888.00 2014-06-08 09:00:46.875 159 12544.38 42.70 54812.00 88888.00 2014-06-08 09:00:47.000 159 12544.30 42.70 54811.97 88888.00 2014-06-08 09:00:47.125 159 12544.23 42.67 54812.00 88888.00 2014-06-08 09:00:47.250 159 12544.17 42.65 54812.03 88888.00 2014-06-08 09:00:47.375 159 12544.23 42.67 54812.05 88888.00 2014-06-08 09:00:47.500 159 12544.23 42.67 54812.05 88888.00 2014-06-08 09:00:47.625 159 12544.23 42.70 54812.05 88888.00 2014-06-08 09:00:47.750 159 12544.23 42.75 54812.05 88888.00 2014-06-08 09:00:47.875 159 12544.17 42.80 54812.07 88888.00 2014-06-08 09:00:48.000 159 12544.17 42.80 54812.07 88888.00 2014-06-08 09:00:48.125 159 12544.15 42.80 54812.10 88888.00 2014-06-08 09:00:48.250 159 12544.12 42.90 54812.12 88888.00 2014-06-08 09:00:48.375 159 12544.10 42.95 54812.15 88888.00 2014-06-08 09:00:48.500 159 12544.02 42.98 54812.18 88888.00 2014-06-08 09:00:48.625 159 12543.90 43.00 54812.15 88888.00 2014-06-08 09:00:48.750 159 12543.85 43.02 54812.18 88888.00 2014-06-08 09:00:48.875 159 12543.83 43.08 54812.22 88888.00 2014-06-08 09:00:49.000 159 12543.88 43.15 54812.22 88888.00 2014-06-08 09:00:49.125 159 12543.95 43.23 54812.25 88888.00 2014-06-08 09:00:49.250 159 12543.90 43.25 54812.22 88888.00 2014-06-08 09:00:49.375 159 12543.88 43.30 54812.22 88888.00 2014-06-08 09:00:49.500 159 12543.83 43.35 54812.25 88888.00 2014-06-08 09:00:49.625 159 12543.83 43.42 54812.25 88888.00 2014-06-08 09:00:49.750 159 12543.85 43.52 54812.30 88888.00 2014-06-08 09:00:49.875 159 12543.90 43.62 54812.30 88888.00 2014-06-08 09:00:50.000 159 12544.02 43.75 54812.30 88888.00 2014-06-08 09:00:50.125 159 12544.10 43.83 54812.28 88888.00 2014-06-08 09:00:50.250 159 12544.08 43.90 54812.28 88888.00 2014-06-08 09:00:50.375 159 12544.08 43.95 54812.22 88888.00 2014-06-08 09:00:50.500 159 12544.05 44.05 54812.25 88888.00 2014-06-08 09:00:50.625 159 12544.12 44.15 54812.28 88888.00 2014-06-08 09:00:50.750 159 12544.20 44.23 54812.28 88888.00 2014-06-08 09:00:50.875 159 12544.25 44.33 54812.28 88888.00 2014-06-08 09:00:51.000 159 12544.23 44.42 54812.25 88888.00 2014-06-08 09:00:51.125 159 12544.25 44.55 54812.25 88888.00 2014-06-08 09:00:51.250 159 12544.35 44.60 54812.22 88888.00 2014-06-08 09:00:51.375 159 12544.52 44.70 54812.20 88888.00 2014-06-08 09:00:51.500 159 12544.67 44.75 54812.18 88888.00 2014-06-08 09:00:51.625 159 12544.77 44.83 54812.12 88888.00 2014-06-08 09:00:51.750 159 12544.83 44.90 54812.12 88888.00 2014-06-08 09:00:51.875 159 12544.85 44.95 54812.10 88888.00 2014-06-08 09:00:52.000 159 12545.02 45.05 54812.07 88888.00 2014-06-08 09:00:52.125 159 12545.20 45.15 54812.07 88888.00 2014-06-08 09:00:52.250 159 12545.33 45.25 54812.07 88888.00 2014-06-08 09:00:52.375 159 12545.45 45.33 54812.07 88888.00 2014-06-08 09:00:52.500 159 12545.55 45.40 54812.07 88888.00 2014-06-08 09:00:52.625 159 12545.60 45.48 54812.03 88888.00 2014-06-08 09:00:52.750 159 12545.65 45.52 54812.00 88888.00 2014-06-08 09:00:52.875 159 12545.70 45.55 54812.00 88888.00 2014-06-08 09:00:53.000 159 12545.83 45.65 54812.00 88888.00 2014-06-08 09:00:53.125 159 12545.90 45.77 54811.97 88888.00 2014-06-08 09:00:53.250 159 12545.85 45.83 54811.97 88888.00 2014-06-08 09:00:53.375 159 12546.00 45.88 54811.97 88888.00 2014-06-08 09:00:53.500 159 12546.10 46.00 54811.97 88888.00 2014-06-08 09:00:53.625 159 12546.20 46.05 54811.95 88888.00 2014-06-08 09:00:53.750 159 12546.17 46.08 54811.93 88888.00 2014-06-08 09:00:53.875 159 12546.12 46.12 54811.90 88888.00 2014-06-08 09:00:54.000 159 12546.12 46.17 54811.90 88888.00 2014-06-08 09:00:54.125 159 12546.17 46.25 54811.93 88888.00 2014-06-08 09:00:54.250 159 12546.12 46.25 54811.88 88888.00 2014-06-08 09:00:54.375 159 12546.10 46.27 54811.85 88888.00 2014-06-08 09:00:54.500 159 12546.17 46.33 54811.85 88888.00 2014-06-08 09:00:54.625 159 12546.30 46.30 54811.82 88888.00 2014-06-08 09:00:54.750 159 12546.33 46.27 54811.78 88888.00 2014-06-08 09:00:54.875 159 12546.30 46.30 54811.78 88888.00 2014-06-08 09:00:55.000 159 12546.30 46.30 54811.75 88888.00 2014-06-08 09:00:55.125 159 12546.17 46.27 54811.75 88888.00 2014-06-08 09:00:55.250 159 12546.15 46.23 54811.72 88888.00 2014-06-08 09:00:55.375 159 12546.23 46.23 54811.70 88888.00 2014-06-08 09:00:55.500 159 12546.23 46.27 54811.70 88888.00 2014-06-08 09:00:55.625 159 12546.23 46.23 54811.65 88888.00 2014-06-08 09:00:55.750 159 12546.20 46.23 54811.65 88888.00 2014-06-08 09:00:55.875 159 12546.17 46.17 54811.62 88888.00 2014-06-08 09:00:56.000 159 12546.23 46.12 54811.60 88888.00 2014-06-08 09:00:56.125 159 12546.20 46.10 54811.55 88888.00 2014-06-08 09:00:56.250 159 12546.10 46.02 54811.55 88888.00 2014-06-08 09:00:56.375 159 12546.02 46.00 54811.57 88888.00 2014-06-08 09:00:56.500 159 12546.00 45.98 54811.57 88888.00 2014-06-08 09:00:56.625 159 12545.98 45.92 54811.57 88888.00 2014-06-08 09:00:56.750 159 12545.85 45.85 54811.55 88888.00 2014-06-08 09:00:56.875 159 12545.77 45.77 54811.55 88888.00 2014-06-08 09:00:57.000 159 12545.67 45.73 54811.53 88888.00 2014-06-08 09:00:57.125 159 12545.58 45.70 54811.55 88888.00 2014-06-08 09:00:57.250 159 12545.30 45.67 54811.55 88888.00 2014-06-08 09:00:57.375 159 12545.17 45.67 54811.57 88888.00 2014-06-08 09:00:57.500 159 12545.02 45.67 54811.57 88888.00 2014-06-08 09:00:57.625 159 12544.83 45.62 54811.55 88888.00 2014-06-08 09:00:57.750 159 12544.65 45.60 54811.50 88888.00 2014-06-08 09:00:57.875 159 12544.60 45.60 54811.55 88888.00 2014-06-08 09:00:58.000 159 12544.48 45.60 54811.57 88888.00 2014-06-08 09:00:58.125 159 12544.33 45.62 54811.57 88888.00 2014-06-08 09:00:58.250 159 12544.17 45.60 54811.57 88888.00 2014-06-08 09:00:58.375 159 12544.12 45.62 54811.62 88888.00 2014-06-08 09:00:58.500 159 12544.00 45.65 54811.57 88888.00 2014-06-08 09:00:58.625 159 12543.83 45.70 54811.57 88888.00 2014-06-08 09:00:58.750 159 12543.70 45.75 54811.57 88888.00 2014-06-08 09:00:58.875 159 12543.58 45.75 54811.55 88888.00 2014-06-08 09:00:59.000 159 12543.42 45.83 54811.57 88888.00 2014-06-08 09:00:59.125 159 12543.38 45.98 54811.57 88888.00 2014-06-08 09:00:59.250 159 12543.20 46.08 54811.57 88888.00 2014-06-08 09:00:59.375 159 12543.17 46.15 54811.50 88888.00 2014-06-08 09:00:59.500 159 12543.15 46.25 54811.47 88888.00 2014-06-08 09:00:59.625 159 12543.12 46.35 54811.47 88888.00 2014-06-08 09:00:59.750 159 12543.10 46.45 54811.47 88888.00 2014-06-08 09:00:59.875 159 12543.10 46.50 54811.45 88888.00 2014-06-08 09:01:00.000 159 12543.12 46.58 54811.40 88888.00 2014-06-08 09:01:00.125 159 12543.10 46.65 54811.40 88888.00 2014-06-08 09:01:00.250 159 12543.05 46.73 54811.38 88888.00 2014-06-08 09:01:00.375 159 12543.05 46.80 54811.38 88888.00 2014-06-08 09:01:00.500 159 12542.98 46.88 54811.35 88888.00 2014-06-08 09:01:00.625 159 12542.98 46.95 54811.35 88888.00 2014-06-08 09:01:00.750 159 12542.95 46.98 54811.32 88888.00 2014-06-08 09:01:00.875 159 12542.90 47.02 54811.32 88888.00 2014-06-08 09:01:01.000 159 12542.80 47.08 54811.30 88888.00 2014-06-08 09:01:01.125 159 12542.83 47.12 54811.28 88888.00 2014-06-08 09:01:01.250 159 12542.85 47.17 54811.28 88888.00 2014-06-08 09:01:01.375 159 12542.88 47.20 54811.22 88888.00 2014-06-08 09:01:01.500 159 12542.85 47.23 54811.20 88888.00 2014-06-08 09:01:01.625 159 12542.90 47.30 54811.20 88888.00 2014-06-08 09:01:01.750 159 12543.00 47.35 54811.15 88888.00 2014-06-08 09:01:01.875 159 12543.15 47.38 54811.12 88888.00 2014-06-08 09:01:02.000 159 12543.20 47.45 54811.10 88888.00 2014-06-08 09:01:02.125 159 12543.20 47.50 54811.07 88888.00 2014-06-08 09:01:02.250 159 12543.17 47.55 54811.05 88888.00 2014-06-08 09:01:02.375 159 12543.27 47.60 54810.97 88888.00 2014-06-08 09:01:02.500 159 12543.33 47.67 54810.97 88888.00 2014-06-08 09:01:02.625 159 12543.35 47.75 54810.95 88888.00 2014-06-08 09:01:02.750 159 12543.35 47.83 54810.90 88888.00 2014-06-08 09:01:02.875 159 12543.40 47.95 54810.88 88888.00 2014-06-08 09:01:03.000 159 12543.48 48.02 54810.85 88888.00 2014-06-08 09:01:03.125 159 12543.58 48.10 54810.85 88888.00 2014-06-08 09:01:03.250 159 12543.65 48.12 54810.80 88888.00 2014-06-08 09:01:03.375 159 12543.73 48.20 54810.75 88888.00 2014-06-08 09:01:03.500 159 12543.83 48.33 54810.70 88888.00 2014-06-08 09:01:03.625 159 12543.85 48.38 54810.68 88888.00 2014-06-08 09:01:03.750 159 12543.95 48.40 54810.68 88888.00 2014-06-08 09:01:03.875 159 12544.02 48.45 54810.62 88888.00 2014-06-08 09:01:04.000 159 12544.08 48.52 54810.57 88888.00 2014-06-08 09:01:04.125 159 12544.10 48.60 54810.57 88888.00 2014-06-08 09:01:04.250 159 12544.10 48.70 54810.57 88888.00 2014-06-08 09:01:04.375 159 12544.15 48.75 54810.55 88888.00 2014-06-08 09:01:04.500 159 12544.20 48.85 54810.53 88888.00 2014-06-08 09:01:04.625 159 12544.25 48.95 54810.47 88888.00 2014-06-08 09:01:04.750 159 12544.38 49.05 54810.43 88888.00 2014-06-08 09:01:04.875 159 12544.45 49.10 54810.38 88888.00 2014-06-08 09:01:05.000 159 12544.45 49.20 54810.30 88888.00 2014-06-08 09:01:05.125 159 12544.50 49.27 54810.32 88888.00 2014-06-08 09:01:05.250 159 12544.55 49.40 54810.28 88888.00 2014-06-08 09:01:05.375 159 12544.62 49.50 54810.22 88888.00 2014-06-08 09:01:05.500 159 12544.67 49.62 54810.20 88888.00 2014-06-08 09:01:05.625 159 12544.70 49.70 54810.15 88888.00 2014-06-08 09:01:05.750 159 12544.77 49.80 54810.07 88888.00 2014-06-08 09:01:05.875 159 12544.88 49.95 54810.05 88888.00 2014-06-08 09:01:06.000 159 12545.00 50.02 54809.97 88888.00 2014-06-08 09:01:06.125 159 12545.15 50.12 54809.95 88888.00 2014-06-08 09:01:06.250 159 12545.20 50.25 54809.90 88888.00 2014-06-08 09:01:06.375 159 12545.30 50.33 54809.82 88888.00 2014-06-08 09:01:06.500 159 12545.38 50.45 54809.75 88888.00 2014-06-08 09:01:06.625 159 12545.52 50.55 54809.70 88888.00 2014-06-08 09:01:06.750 159 12545.60 50.65 54809.70 88888.00 2014-06-08 09:01:06.875 159 12545.65 50.73 54809.65 88888.00 2014-06-08 09:01:07.000 159 12545.67 50.80 54809.55 88888.00 2014-06-08 09:01:07.125 159 12545.75 50.85 54809.50 88888.00 2014-06-08 09:01:07.250 159 12545.80 50.95 54809.43 88888.00 2014-06-08 09:01:07.375 159 12545.90 51.05 54809.40 88888.00 2014-06-08 09:01:07.500 159 12546.02 51.17 54809.35 88888.00 2014-06-08 09:01:07.625 159 12546.08 51.23 54809.30 88888.00 2014-06-08 09:01:07.750 159 12546.17 51.25 54809.22 88888.00 2014-06-08 09:01:07.875 159 12546.27 51.27 54809.15 88888.00 2014-06-08 09:01:08.000 159 12546.30 51.30 54809.10 88888.00 2014-06-08 09:01:08.125 159 12546.30 51.40 54809.07 88888.00 2014-06-08 09:01:08.250 159 12546.38 51.45 54809.00 88888.00 2014-06-08 09:01:08.375 159 12546.55 51.50 54808.95 88888.00 2014-06-08 09:01:08.500 159 12546.58 51.58 54808.90 88888.00 2014-06-08 09:01:08.625 159 12546.67 51.60 54808.82 88888.00 2014-06-08 09:01:08.750 159 12546.77 51.65 54808.80 88888.00 2014-06-08 09:01:08.875 159 12546.85 51.73 54808.75 88888.00 2014-06-08 09:01:09.000 159 12546.90 51.73 54808.65 88888.00 2014-06-08 09:01:09.125 159 12546.90 51.77 54808.60 88888.00 2014-06-08 09:01:09.250 159 12546.95 51.80 54808.55 88888.00 2014-06-08 09:01:09.375 159 12547.08 51.88 54808.50 88888.00 2014-06-08 09:01:09.500 159 12547.08 51.92 54808.43 88888.00 2014-06-08 09:01:09.625 159 12547.20 51.98 54808.38 88888.00 2014-06-08 09:01:09.750 159 12547.33 52.02 54808.35 88888.00 2014-06-08 09:01:09.875 159 12547.40 52.05 54808.28 88888.00 2014-06-08 09:01:10.000 159 12547.52 52.15 54808.20 88888.00 2014-06-08 09:01:10.125 159 12547.62 52.20 54808.15 88888.00 2014-06-08 09:01:10.250 159 12547.70 52.25 54808.07 88888.00 2014-06-08 09:01:10.375 159 12547.75 52.30 54808.03 88888.00 2014-06-08 09:01:10.500 159 12547.88 52.35 54807.95 88888.00 2014-06-08 09:01:10.625 159 12547.95 52.42 54807.93 88888.00 2014-06-08 09:01:10.750 159 12548.02 52.52 54807.85 88888.00 2014-06-08 09:01:10.875 159 12548.12 52.60 54807.80 88888.00 2014-06-08 09:01:11.000 159 12548.23 52.65 54807.75 88888.00 2014-06-08 09:01:11.125 159 12548.27 52.73 54807.70 88888.00 2014-06-08 09:01:11.250 159 12548.33 52.80 54807.62 88888.00 2014-06-08 09:01:11.375 159 12548.48 52.88 54807.55 88888.00 2014-06-08 09:01:11.500 159 12548.65 52.92 54807.50 88888.00 2014-06-08 09:01:11.625 159 12548.73 52.98 54807.40 88888.00 2014-06-08 09:01:11.750 159 12548.80 53.05 54807.35 88888.00 2014-06-08 09:01:11.875 159 12548.90 53.10 54807.30 88888.00 2014-06-08 09:01:12.000 159 12549.00 53.20 54807.22 88888.00 2014-06-08 09:01:12.125 159 12549.02 53.20 54807.15 88888.00 2014-06-08 09:01:12.250 159 12549.02 53.25 54807.10 88888.00 2014-06-08 09:01:12.375 159 12549.12 53.27 54807.05 88888.00 2014-06-08 09:01:12.500 159 12549.27 53.33 54806.97 88888.00 2014-06-08 09:01:12.625 159 12549.38 53.38 54806.90 88888.00 2014-06-08 09:01:12.750 159 12549.50 53.45 54806.80 88888.00 2014-06-08 09:01:12.875 159 12549.62 53.52 54806.75 88888.00 2014-06-08 09:01:13.000 159 12549.67 53.55 54806.68 88888.00 2014-06-08 09:01:13.125 159 12549.83 53.55 54806.60 88888.00 2014-06-08 09:01:13.250 159 12549.95 53.58 54806.53 88888.00 2014-06-08 09:01:13.375 159 12550.05 53.62 54806.47 88888.00 2014-06-08 09:01:13.500 159 12550.12 53.62 54806.45 88888.00 2014-06-08 09:01:13.625 159 12550.23 53.62 54806.40 88888.00 2014-06-08 09:01:13.750 159 12550.38 53.70 54806.35 88888.00 2014-06-08 09:01:13.875 159 12550.45 53.73 54806.30 88888.00 2014-06-08 09:01:14.000 159 12550.45 53.75 54806.20 88888.00 2014-06-08 09:01:14.125 159 12550.48 53.83 54806.15 88888.00 2014-06-08 09:01:14.250 159 12550.55 53.88 54806.10 88888.00 2014-06-08 09:01:14.375 159 12550.65 53.92 54806.05 88888.00 2014-06-08 09:01:14.500 159 12550.75 53.95 54805.97 88888.00 2014-06-08 09:01:14.625 159 12550.83 53.98 54805.93 88888.00 2014-06-08 09:01:14.750 159 12550.80 54.02 54805.85 88888.00 2014-06-08 09:01:14.875 159 12550.85 54.08 54805.85 88888.00 2014-06-08 09:01:15.000 159 12550.92 54.10 54805.78 88888.00 2014-06-08 09:01:15.125 159 12550.90 54.15 54805.72 88888.00 2014-06-08 09:01:15.250 159 12550.98 54.20 54805.70 88888.00 2014-06-08 09:01:15.375 159 12551.08 54.27 54805.65 88888.00 2014-06-08 09:01:15.500 159 12551.08 54.33 54805.60 88888.00 2014-06-08 09:01:15.625 159 12551.08 54.35 54805.60 88888.00 2014-06-08 09:01:15.750 159 12551.02 54.33 54805.53 88888.00 2014-06-08 09:01:15.875 159 12551.00 54.33 54805.50 88888.00 2014-06-08 09:01:16.000 159 12551.00 54.38 54805.45 88888.00 2014-06-08 09:01:16.125 159 12551.02 54.42 54805.40 88888.00 2014-06-08 09:01:16.250 159 12551.08 54.45 54805.32 88888.00 2014-06-08 09:01:16.375 159 12551.10 54.50 54805.28 88888.00 2014-06-08 09:01:16.500 159 12551.12 54.55 54805.22 88888.00 2014-06-08 09:01:16.625 159 12551.25 54.60 54805.18 88888.00 2014-06-08 09:01:16.750 159 12551.33 54.65 54805.18 88888.00 2014-06-08 09:01:16.875 159 12551.30 54.73 54805.12 88888.00 2014-06-08 09:01:17.000 159 12551.27 54.77 54805.07 88888.00 2014-06-08 09:01:17.125 159 12551.27 54.83 54805.07 88888.00 2014-06-08 09:01:17.250 159 12551.27 54.88 54805.03 88888.00 2014-06-08 09:01:17.375 159 12551.33 54.92 54805.00 88888.00 2014-06-08 09:01:17.500 159 12551.30 54.95 54804.93 88888.00 2014-06-08 09:01:17.625 159 12551.33 55.00 54804.88 88888.00 2014-06-08 09:01:17.750 159 12551.40 55.10 54804.82 88888.00 2014-06-08 09:01:17.875 159 12551.42 55.15 54804.80 88888.00 2014-06-08 09:01:18.000 159 12551.45 55.23 54804.72 88888.00 2014-06-08 09:01:18.125 159 12551.45 55.27 54804.70 88888.00 2014-06-08 09:01:18.250 159 12551.40 55.30 54804.65 88888.00 2014-06-08 09:01:18.375 159 12551.48 55.42 54804.60 88888.00 2014-06-08 09:01:18.500 159 12551.52 55.52 54804.57 88888.00 2014-06-08 09:01:18.625 159 12551.55 55.60 54804.53 88888.00 2014-06-08 09:01:18.750 159 12551.48 55.65 54804.45 88888.00 2014-06-08 09:01:18.875 159 12551.48 55.73 54804.43 88888.00 2014-06-08 09:01:19.000 159 12551.50 55.80 54804.40 88888.00 2014-06-08 09:01:19.125 159 12551.48 55.92 54804.35 88888.00 2014-06-08 09:01:19.250 159 12551.52 56.00 54804.30 88888.00 2014-06-08 09:01:19.375 159 12551.60 56.10 54804.28 88888.00 2014-06-08 09:01:19.500 159 12551.60 56.15 54804.18 88888.00 2014-06-08 09:01:19.625 159 12551.62 56.25 54804.15 88888.00 2014-06-08 09:01:19.750 159 12551.65 56.35 54804.12 88888.00 2014-06-08 09:01:19.875 159 12551.67 56.45 54804.07 88888.00 2014-06-08 09:01:20.000 159 12551.73 56.52 54804.03 88888.00 2014-06-08 09:01:20.125 159 12551.75 56.55 54804.00 88888.00 2014-06-08 09:01:20.250 159 12551.70 56.60 54803.93 88888.00 2014-06-08 09:01:20.375 159 12551.65 56.70 54803.88 88888.00 2014-06-08 09:01:20.500 159 12551.65 56.77 54803.85 88888.00 2014-06-08 09:01:20.625 159 12551.65 56.83 54803.82 88888.00 2014-06-08 09:01:20.750 159 12551.73 56.90 54803.78 88888.00 2014-06-08 09:01:20.875 159 12551.77 56.95 54803.75 88888.00 2014-06-08 09:01:21.000 159 12551.75 56.95 54803.70 88888.00 2014-06-08 09:01:21.125 159 12551.70 57.00 54803.68 88888.00 2014-06-08 09:01:21.250 159 12551.70 57.05 54803.62 88888.00 2014-06-08 09:01:21.375 159 12551.77 57.05 54803.57 88888.00 2014-06-08 09:01:21.500 159 12551.83 57.10 54803.53 88888.00 2014-06-08 09:01:21.625 159 12551.83 57.12 54803.47 88888.00 2014-06-08 09:01:21.750 159 12551.90 57.15 54803.45 88888.00 2014-06-08 09:01:21.875 159 12551.88 57.20 54803.35 88888.00 2014-06-08 09:01:22.000 159 12551.83 57.20 54803.32 88888.00 2014-06-08 09:01:22.125 159 12551.83 57.23 54803.30 88888.00 2014-06-08 09:01:22.250 159 12551.80 57.23 54803.28 88888.00 2014-06-08 09:01:22.375 159 12551.90 57.25 54803.25 88888.00 2014-06-08 09:01:22.500 159 12551.98 57.25 54803.20 88888.00 2014-06-08 09:01:22.625 159 12552.00 57.25 54803.12 88888.00 2014-06-08 09:01:22.750 159 12552.02 57.20 54803.12 88888.00 2014-06-08 09:01:22.875 159 12552.00 57.23 54803.07 88888.00 2014-06-08 09:01:23.000 159 12551.92 57.23 54803.05 88888.00 2014-06-08 09:01:23.125 159 12551.95 57.25 54803.03 88888.00 2014-06-08 09:01:23.250 159 12552.00 57.23 54802.97 88888.00 2014-06-08 09:01:23.375 159 12552.10 57.25 54802.95 88888.00 2014-06-08 09:01:23.500 159 12552.20 57.25 54802.93 88888.00 2014-06-08 09:01:23.625 159 12552.25 57.25 54802.88 88888.00 2014-06-08 09:01:23.750 159 12552.23 57.25 54802.82 88888.00 2014-06-08 09:01:23.875 159 12552.23 57.20 54802.78 88888.00 2014-06-08 09:01:24.000 159 12552.30 57.20 54802.75 88888.00 2014-06-08 09:01:24.125 159 12552.35 57.23 54802.75 88888.00 2014-06-08 09:01:24.250 159 12552.38 57.20 54802.70 88888.00 2014-06-08 09:01:24.375 159 12552.40 57.23 54802.68 88888.00 2014-06-08 09:01:24.500 159 12552.38 57.20 54802.65 88888.00 2014-06-08 09:01:24.625 159 12552.40 57.15 54802.65 88888.00 2014-06-08 09:01:24.750 159 12552.35 57.17 54802.57 88888.00 2014-06-08 09:01:24.875 159 12552.38 57.17 54802.55 88888.00 2014-06-08 09:01:25.000 159 12552.42 57.12 54802.50 88888.00 2014-06-08 09:01:25.125 159 12552.50 57.12 54802.55 88888.00 2014-06-08 09:01:25.250 159 12552.50 57.17 54802.53 88888.00 2014-06-08 09:01:25.375 159 12552.52 57.20 54802.50 88888.00 2014-06-08 09:01:25.500 159 12552.45 57.17 54802.47 88888.00 2014-06-08 09:01:25.625 159 12552.42 57.20 54802.45 88888.00 2014-06-08 09:01:25.750 159 12552.45 57.25 54802.43 88888.00 2014-06-08 09:01:25.875 159 12552.48 57.30 54802.43 88888.00 2014-06-08 09:01:26.000 159 12552.42 57.38 54802.40 88888.00 2014-06-08 09:01:26.125 159 12552.45 57.40 54802.38 88888.00 2014-06-08 09:01:26.250 159 12552.40 57.42 54802.35 88888.00 2014-06-08 09:01:26.375 159 12552.38 57.50 54802.38 88888.00 2014-06-08 09:01:26.500 159 12552.38 57.58 54802.32 88888.00 2014-06-08 09:01:26.625 159 12552.25 57.62 54802.30 88888.00 2014-06-08 09:01:26.750 159 12552.20 57.67 54802.30 88888.00 2014-06-08 09:01:26.875 159 12552.20 57.70 54802.28 88888.00 2014-06-08 09:01:27.000 159 12552.20 57.77 54802.22 88888.00 2014-06-08 09:01:27.125 159 12552.20 57.85 54802.25 88888.00 2014-06-08 09:01:27.250 159 12552.05 57.90 54802.22 88888.00 2014-06-08 09:01:27.375 159 12551.98 57.98 54802.18 88888.00 2014-06-08 09:01:27.500 159 12551.95 58.02 54802.18 88888.00 2014-06-08 09:01:27.625 159 12551.85 58.15 54802.15 88888.00 2014-06-08 09:01:27.750 159 12551.75 58.25 54802.15 88888.00 2014-06-08 09:01:27.875 159 12551.70 58.30 54802.15 88888.00 2014-06-08 09:01:28.000 159 12551.65 58.38 54802.12 88888.00 2014-06-08 09:01:28.125 159 12551.55 58.45 54802.12 88888.00 2014-06-08 09:01:28.250 159 12551.40 58.58 54802.12 88888.00 2014-06-08 09:01:28.375 159 12551.35 58.60 54802.10 88888.00 2014-06-08 09:01:28.500 159 12551.33 58.67 54802.10 88888.00 2014-06-08 09:01:28.625 159 12551.23 58.80 54802.05 88888.00 2014-06-08 09:01:28.750 159 12551.15 58.90 54802.05 88888.00 2014-06-08 09:01:28.875 159 12551.10 59.00 54802.07 88888.00 2014-06-08 09:01:29.000 159 12551.08 59.00 54802.05 88888.00 2014-06-08 09:01:29.125 159 12551.08 59.10 54802.07 88888.00 2014-06-08 09:01:29.250 159 12550.95 59.20 54802.05 88888.00 2014-06-08 09:01:29.375 159 12550.88 59.25 54802.05 88888.00 2014-06-08 09:01:29.500 159 12550.77 59.27 54802.00 88888.00 2014-06-08 09:01:29.625 159 12550.65 59.35 54802.00 88888.00 2014-06-08 09:01:29.750 159 12550.58 59.45 54802.03 88888.00 2014-06-08 09:01:29.875 159 12550.50 59.55 54802.00 88888.00 2014-06-08 09:01:30.000 159 12550.48 59.55 54802.03 88888.00 2014-06-08 09:01:30.125 159 12550.42 59.60 54802.05 88888.00 2014-06-08 09:01:30.250 159 12550.25 59.65 54802.00 88888.00 2014-06-08 09:01:30.375 159 12550.12 59.65 54802.00 88888.00 2014-06-08 09:01:30.500 159 12550.02 59.67 54802.03 88888.00 2014-06-08 09:01:30.625 159 12549.95 59.73 54802.03 88888.00 2014-06-08 09:01:30.750 159 12549.85 59.77 54802.05 88888.00 2014-06-08 09:01:30.875 159 12549.77 59.77 54802.00 88888.00 2014-06-08 09:01:31.000 159 12549.67 59.80 54802.00 88888.00 2014-06-08 09:01:31.125 159 12549.58 59.80 54802.03 88888.00 2014-06-08 09:01:31.250 159 12549.45 59.77 54802.05 88888.00 2014-06-08 09:01:31.375 159 12549.35 59.80 54802.05 88888.00 2014-06-08 09:01:31.500 159 12549.17 59.80 54802.05 88888.00 2014-06-08 09:01:31.625 159 12549.10 59.80 54802.05 88888.00 2014-06-08 09:01:31.750 159 12549.02 59.80 54802.05 88888.00 2014-06-08 09:01:31.875 159 12548.98 59.85 54802.05 88888.00 2014-06-08 09:01:32.000 159 12548.92 59.85 54802.03 88888.00 2014-06-08 09:01:32.125 159 12548.88 59.85 54802.05 88888.00 2014-06-08 09:01:32.250 159 12548.83 59.85 54802.07 88888.00 2014-06-08 09:01:32.375 159 12548.70 59.85 54802.12 88888.00 2014-06-08 09:01:32.500 159 12548.55 59.80 54802.15 88888.00 2014-06-08 09:01:32.625 159 12548.45 59.75 54802.15 88888.00 2014-06-08 09:01:32.750 159 12548.38 59.75 54802.15 88888.00 2014-06-08 09:01:32.875 159 12548.38 59.75 54802.15 88888.00 2014-06-08 09:01:33.000 159 12548.25 59.70 54802.18 88888.00 2014-06-08 09:01:33.125 159 12548.20 59.70 54802.18 88888.00 2014-06-08 09:01:33.250 159 12548.15 59.65 54802.18 88888.00 2014-06-08 09:01:33.375 159 12548.10 59.67 54802.18 88888.00 2014-06-08 09:01:33.500 159 12548.00 59.60 54802.20 88888.00 2014-06-08 09:01:33.625 159 12547.90 59.58 54802.20 88888.00 2014-06-08 09:01:33.750 159 12547.83 59.55 54802.22 88888.00 2014-06-08 09:01:33.875 159 12547.77 59.52 54802.25 88888.00 2014-06-08 09:01:34.000 159 12547.65 59.50 54802.28 88888.00 2014-06-08 09:01:34.125 159 12547.58 59.48 54802.32 88888.00 2014-06-08 09:01:34.250 159 12547.42 59.42 54802.38 88888.00 2014-06-08 09:01:34.375 159 12547.38 59.42 54802.38 88888.00 2014-06-08 09:01:34.500 159 12547.33 59.38 54802.38 88888.00 2014-06-08 09:01:34.625 159 12547.27 59.33 54802.40 88888.00 2014-06-08 09:01:34.750 159 12547.23 59.30 54802.43 88888.00 2014-06-08 09:01:34.875 159 12547.15 59.30 54802.43 88888.00 2014-06-08 09:01:35.000 159 12547.12 59.27 54802.45 88888.00 2014-06-08 09:01:35.125 159 12547.08 59.25 54802.47 88888.00 2014-06-08 09:01:35.250 159 12547.02 59.25 54802.47 88888.00 2014-06-08 09:01:35.375 159 12546.95 59.25 54802.50 88888.00 2014-06-08 09:01:35.500 159 12546.92 59.25 54802.53 88888.00 2014-06-08 09:01:35.625 159 12546.90 59.27 54802.57 88888.00 2014-06-08 09:01:35.750 159 12546.85 59.27 54802.57 88888.00 2014-06-08 09:01:35.875 159 12546.80 59.20 54802.60 88888.00 2014-06-08 09:01:36.000 159 12546.83 59.17 54802.57 88888.00 2014-06-08 09:01:36.125 159 12546.80 59.17 54802.62 88888.00 2014-06-08 09:01:36.250 159 12546.75 59.15 54802.65 88888.00 2014-06-08 09:01:36.375 159 12546.70 59.12 54802.68 88888.00 2014-06-08 09:01:36.500 159 12546.50 59.08 54802.70 88888.00 2014-06-08 09:01:36.625 159 12546.45 59.05 54802.70 88888.00 2014-06-08 09:01:36.750 159 12546.55 59.02 54802.70 88888.00 2014-06-08 09:01:36.875 159 12546.58 59.00 54802.75 88888.00 2014-06-08 09:01:37.000 159 12546.58 59.00 54802.75 88888.00 2014-06-08 09:01:37.125 159 12546.55 58.98 54802.82 88888.00 2014-06-08 09:01:37.250 159 12546.42 58.88 54802.85 88888.00 2014-06-08 09:01:37.375 159 12546.40 58.85 54802.85 88888.00 2014-06-08 09:01:37.500 159 12546.38 58.85 54802.85 88888.00 2014-06-08 09:01:37.625 159 12546.42 58.85 54802.90 88888.00 2014-06-08 09:01:37.750 159 12546.50 58.85 54802.93 88888.00 2014-06-08 09:01:37.875 159 12546.52 58.77 54802.95 88888.00 2014-06-08 09:01:38.000 159 12546.50 58.73 54802.97 88888.00 2014-06-08 09:01:38.125 159 12546.45 58.70 54803.00 88888.00 2014-06-08 09:01:38.250 159 12546.40 58.62 54803.03 88888.00 2014-06-08 09:01:38.375 159 12546.40 58.62 54803.03 88888.00 2014-06-08 09:01:38.500 159 12546.35 58.60 54803.00 88888.00 2014-06-08 09:01:38.625 159 12546.30 58.55 54803.03 88888.00 2014-06-08 09:01:38.750 159 12546.33 58.52 54803.07 88888.00 2014-06-08 09:01:38.875 159 12546.33 58.52 54803.12 88888.00 2014-06-08 09:01:39.000 159 12546.30 58.45 54803.12 88888.00 2014-06-08 09:01:39.125 159 12546.25 58.40 54803.20 88888.00 2014-06-08 09:01:39.250 159 12546.05 58.33 54803.22 88888.00 2014-06-08 09:01:39.375 159 12546.02 58.30 54803.25 88888.00 2014-06-08 09:01:39.500 159 12546.00 58.25 54803.25 88888.00 2014-06-08 09:01:39.625 159 12545.95 58.17 54803.28 88888.00 2014-06-08 09:01:39.750 159 12545.85 58.12 54803.30 88888.00 2014-06-08 09:01:39.875 159 12545.75 58.08 54803.35 88888.00 2014-06-08 09:01:40.000 159 12545.65 58.02 54803.35 88888.00 2014-06-08 09:01:40.125 159 12545.60 57.95 54803.38 88888.00 2014-06-08 09:01:40.250 159 12545.55 57.88 54803.45 88888.00 2014-06-08 09:01:40.375 159 12545.52 57.83 54803.47 88888.00 2014-06-08 09:01:40.500 159 12545.42 57.77 54803.47 88888.00 2014-06-08 09:01:40.625 159 12545.40 57.73 54803.47 88888.00 2014-06-08 09:01:40.750 159 12545.35 57.65 54803.50 88888.00 2014-06-08 09:01:40.875 159 12545.25 57.58 54803.50 88888.00 2014-06-08 09:01:41.000 159 12545.15 57.50 54803.53 88888.00 2014-06-08 09:01:41.125 159 12545.05 57.40 54803.60 88888.00 2014-06-08 09:01:41.250 159 12544.90 57.35 54803.62 88888.00 2014-06-08 09:01:41.375 159 12544.83 57.27 54803.62 88888.00 2014-06-08 09:01:41.500 159 12544.77 57.17 54803.68 88888.00 2014-06-08 09:01:41.625 159 12544.65 57.08 54803.68 88888.00 2014-06-08 09:01:41.750 159 12544.58 57.00 54803.70 88888.00 2014-06-08 09:01:41.875 159 12544.52 56.95 54803.75 88888.00 2014-06-08 09:01:42.000 159 12544.45 56.88 54803.78 88888.00 2014-06-08 09:01:42.125 159 12544.33 56.80 54803.85 88888.00 2014-06-08 09:01:42.250 159 12544.20 56.73 54803.85 88888.00 2014-06-08 09:01:42.375 159 12544.10 56.70 54803.90 88888.00 2014-06-08 09:01:42.500 159 12543.98 56.62 54803.93 88888.00 2014-06-08 09:01:42.625 159 12543.85 56.52 54803.95 88888.00 2014-06-08 09:01:42.750 159 12543.77 56.42 54803.97 88888.00 2014-06-08 09:01:42.875 159 12543.62 56.33 54804.00 88888.00 2014-06-08 09:01:43.000 159 12543.45 56.23 54804.03 88888.00 2014-06-08 09:01:43.125 159 12543.35 56.12 54804.05 88888.00 2014-06-08 09:01:43.250 159 12543.20 56.05 54804.10 88888.00 2014-06-08 09:01:43.375 159 12543.08 56.00 54804.12 88888.00 2014-06-08 09:01:43.500 159 12542.98 55.92 54804.18 88888.00 2014-06-08 09:01:43.625 159 12542.92 55.88 54804.18 88888.00 2014-06-08 09:01:43.750 159 12542.85 55.80 54804.20 88888.00 2014-06-08 09:01:43.875 159 12542.70 55.75 54804.28 88888.00 2014-06-08 09:01:44.000 159 12542.55 55.70 54804.28 88888.00 2014-06-08 09:01:44.125 159 12542.48 55.62 54804.32 88888.00 2014-06-08 09:01:44.250 159 12542.42 55.58 54804.38 88888.00 2014-06-08 09:01:44.375 159 12542.33 55.55 54804.40 88888.00 2014-06-08 09:01:44.500 159 12542.20 55.50 54804.43 88888.00 2014-06-08 09:01:44.625 159 12542.02 55.45 54804.43 88888.00 2014-06-08 09:01:44.750 159 12541.92 55.40 54804.50 88888.00 2014-06-08 09:01:44.875 159 12541.85 55.38 54804.55 88888.00 2014-06-08 09:01:45.000 159 12541.75 55.33 54804.57 88888.00 2014-06-08 09:01:45.125 159 12541.70 55.27 54804.60 88888.00 2014-06-08 09:01:45.250 159 12541.67 55.25 54804.62 88888.00 2014-06-08 09:01:45.375 159 12541.62 55.20 54804.65 88888.00 2014-06-08 09:01:45.500 159 12541.48 55.15 54804.68 88888.00 2014-06-08 09:01:45.625 159 12541.35 55.10 54804.70 88888.00 2014-06-08 09:01:45.750 159 12541.25 55.08 54804.72 88888.00 2014-06-08 09:01:45.875 159 12541.15 54.98 54804.72 88888.00 2014-06-08 09:01:46.000 159 12541.08 54.90 54804.75 88888.00 2014-06-08 09:01:46.125 159 12541.00 54.85 54804.80 88888.00 2014-06-08 09:01:46.250 159 12540.88 54.80 54804.85 88888.00 2014-06-08 09:01:46.375 159 12540.80 54.80 54804.88 88888.00 2014-06-08 09:01:46.500 159 12540.77 54.77 54804.90 88888.00 2014-06-08 09:01:46.625 159 12540.70 54.70 54804.93 88888.00 2014-06-08 09:01:46.750 159 12540.60 54.67 54804.95 88888.00 2014-06-08 09:01:46.875 159 12540.55 54.60 54804.97 88888.00 2014-06-08 09:01:47.000 159 12540.55 54.58 54804.97 88888.00 2014-06-08 09:01:47.125 159 12540.52 54.55 54805.00 88888.00 2014-06-08 09:01:47.250 159 12540.45 54.50 54805.05 88888.00 2014-06-08 09:01:47.375 159 12540.40 54.48 54805.07 88888.00 2014-06-08 09:01:47.500 159 12540.30 54.45 54805.12 88888.00 2014-06-08 09:01:47.625 159 12540.20 54.40 54805.12 88888.00 2014-06-08 09:01:47.750 159 12540.12 54.35 54805.15 88888.00 2014-06-08 09:01:47.875 159 12540.08 54.33 54805.15 88888.00 2014-06-08 09:01:48.000 159 12540.08 54.27 54805.15 88888.00 2014-06-08 09:01:48.125 159 12540.05 54.20 54805.20 88888.00 2014-06-08 09:01:48.250 159 12539.95 54.15 54805.22 88888.00 2014-06-08 09:01:48.375 159 12539.90 54.12 54805.22 88888.00 2014-06-08 09:01:48.500 159 12539.88 54.08 54805.25 88888.00 2014-06-08 09:01:48.625 159 12539.88 54.00 54805.30 88888.00 2014-06-08 09:01:48.750 159 12539.83 53.98 54805.30 88888.00 2014-06-08 09:01:48.875 159 12539.75 53.95 54805.32 88888.00 2014-06-08 09:01:49.000 159 12539.62 53.92 54805.32 88888.00 2014-06-08 09:01:49.125 159 12539.52 53.90 54805.35 88888.00 2014-06-08 09:01:49.250 159 12539.40 53.88 54805.38 88888.00 2014-06-08 09:01:49.375 159 12539.42 53.83 54805.40 88888.00 2014-06-08 09:01:49.500 159 12539.38 53.85 54805.43 88888.00 2014-06-08 09:01:49.625 159 12539.25 53.77 54805.47 88888.00 2014-06-08 09:01:49.750 159 12539.12 53.77 54805.50 88888.00 2014-06-08 09:01:49.875 159 12539.20 53.77 54805.50 88888.00 2014-06-08 09:01:50.000 159 12539.23 53.75 54805.50 88888.00 2014-06-08 09:01:50.125 159 12539.15 53.75 54805.53 88888.00 2014-06-08 09:01:50.250 159 12538.98 53.75 54805.53 88888.00 2014-06-08 09:01:50.375 159 12538.92 53.73 54805.53 88888.00 2014-06-08 09:01:50.500 159 12538.90 53.70 54805.55 88888.00 2014-06-08 09:01:50.625 159 12538.83 53.75 54805.55 88888.00 2014-06-08 09:01:50.750 159 12538.75 53.77 54805.60 88888.00 2014-06-08 09:01:50.875 159 12538.65 53.75 54805.60 88888.00 2014-06-08 09:01:51.000 159 12538.55 53.75 54805.60 88888.00 2014-06-08 09:01:51.125 159 12538.48 53.77 54805.60 88888.00 2014-06-08 09:01:51.250 159 12538.40 53.77 54805.62 88888.00 2014-06-08 09:01:51.375 159 12538.40 53.83 54805.65 88888.00 2014-06-08 09:01:51.500 159 12538.35 53.83 54805.68 88888.00 2014-06-08 09:01:51.625 159 12538.33 53.83 54805.65 88888.00 2014-06-08 09:01:51.750 159 12538.27 53.85 54805.65 88888.00 2014-06-08 09:01:51.875 159 12538.20 53.85 54805.68 88888.00 2014-06-08 09:01:52.000 159 12538.20 53.88 54805.70 88888.00 2014-06-08 09:01:52.125 159 12538.10 53.92 54805.68 88888.00 2014-06-08 09:01:52.250 159 12537.95 53.92 54805.72 88888.00 2014-06-08 09:01:52.375 159 12538.00 53.92 54805.72 88888.00 2014-06-08 09:01:52.500 159 12538.02 53.95 54805.70 88888.00 2014-06-08 09:01:52.625 159 12537.95 54.00 54805.70 88888.00 2014-06-08 09:01:52.750 159 12537.88 54.02 54805.68 88888.00 2014-06-08 09:01:52.875 159 12537.83 54.02 54805.68 88888.00 2014-06-08 09:01:53.000 159 12537.83 54.05 54805.68 88888.00 2014-06-08 09:01:53.125 159 12537.77 54.10 54805.70 88888.00 2014-06-08 09:01:53.250 159 12537.70 54.12 54805.72 88888.00 2014-06-08 09:01:53.375 159 12537.70 54.17 54805.70 88888.00 2014-06-08 09:01:53.500 159 12537.65 54.23 54805.68 88888.00 2014-06-08 09:01:53.625 159 12537.60 54.25 54805.68 88888.00 2014-06-08 09:01:53.750 159 12537.55 54.25 54805.70 88888.00 2014-06-08 09:01:53.875 159 12537.48 54.25 54805.68 88888.00 2014-06-08 09:01:54.000 159 12537.42 54.33 54805.68 88888.00 2014-06-08 09:01:54.125 159 12537.40 54.35 54805.68 88888.00 2014-06-08 09:01:54.250 159 12537.40 54.35 54805.70 88888.00 2014-06-08 09:01:54.375 159 12537.33 54.40 54805.68 88888.00 2014-06-08 09:01:54.500 159 12537.25 54.45 54805.70 88888.00 2014-06-08 09:01:54.625 159 12537.20 54.48 54805.75 88888.00 2014-06-08 09:01:54.750 159 12537.15 54.48 54805.68 88888.00 2014-06-08 09:01:54.875 159 12537.10 54.50 54805.70 88888.00 2014-06-08 09:01:55.000 159 12537.05 54.55 54805.72 88888.00 2014-06-08 09:01:55.125 159 12536.98 54.55 54805.70 88888.00 2014-06-08 09:01:55.250 159 12536.95 54.60 54805.72 88888.00 2014-06-08 09:01:55.375 159 12536.92 54.65 54805.72 88888.00 2014-06-08 09:01:55.500 159 12536.92 54.65 54805.72 88888.00 2014-06-08 09:01:55.625 159 12536.85 54.62 54805.70 88888.00 2014-06-08 09:01:55.750 159 12536.83 54.67 54805.72 88888.00 2014-06-08 09:01:55.875 159 12536.80 54.67 54805.75 88888.00 2014-06-08 09:01:56.000 159 12536.77 54.67 54805.70 88888.00 2014-06-08 09:01:56.125 159 12536.65 54.67 54805.70 88888.00 2014-06-08 09:01:56.250 159 12536.62 54.70 54805.70 88888.00 2014-06-08 09:01:56.375 159 12536.62 54.73 54805.72 88888.00 2014-06-08 09:01:56.500 159 12536.62 54.75 54805.72 88888.00 2014-06-08 09:01:56.625 159 12536.62 54.77 54805.72 88888.00 2014-06-08 09:01:56.750 159 12536.67 54.80 54805.68 88888.00 2014-06-08 09:01:56.875 159 12536.67 54.85 54805.68 88888.00 2014-06-08 09:01:57.000 159 12536.70 54.90 54805.68 88888.00 2014-06-08 09:01:57.125 159 12536.73 54.92 54805.70 88888.00 2014-06-08 09:01:57.250 159 12536.70 54.92 54805.70 88888.00 2014-06-08 09:01:57.375 159 12536.65 54.92 54805.65 88888.00 2014-06-08 09:01:57.500 159 12536.65 54.92 54805.65 88888.00 2014-06-08 09:01:57.625 159 12536.73 54.95 54805.65 88888.00 2014-06-08 09:01:57.750 159 12536.77 54.92 54805.62 88888.00 2014-06-08 09:01:57.875 159 12536.73 54.92 54805.65 88888.00 2014-06-08 09:01:58.000 159 12536.73 54.90 54805.65 88888.00 2014-06-08 09:01:58.125 159 12536.75 54.90 54805.65 88888.00 2014-06-08 09:01:58.250 159 12536.77 54.85 54805.65 88888.00 2014-06-08 09:01:58.375 159 12536.77 54.88 54805.62 88888.00 2014-06-08 09:01:58.500 159 12536.80 54.85 54805.60 88888.00 2014-06-08 09:01:58.625 159 12536.80 54.88 54805.62 88888.00 2014-06-08 09:01:58.750 159 12536.85 54.85 54805.65 88888.00 2014-06-08 09:01:58.875 159 12536.90 54.85 54805.65 88888.00 2014-06-08 09:01:59.000 159 12536.85 54.83 54805.65 88888.00 2014-06-08 09:01:59.125 159 12536.83 54.80 54805.68 88888.00 2014-06-08 09:01:59.250 159 12536.70 54.77 54805.65 88888.00 2014-06-08 09:01:59.375 159 12536.73 54.80 54805.62 88888.00 2014-06-08 09:01:59.500 159 12536.75 54.80 54805.60 88888.00 2014-06-08 09:01:59.625 159 12536.73 54.73 54805.57 88888.00 2014-06-08 09:01:59.750 159 12536.73 54.70 54805.62 88888.00 2014-06-08 09:01:59.875 159 12536.77 54.70 54805.65 88888.00 2014-06-08 09:02:00.000 159 12536.80 54.75 54805.65 88888.00 2014-06-08 09:02:00.125 159 12536.77 54.73 54805.65 88888.00 2014-06-08 09:02:00.250 159 12536.75 54.65 54805.65 88888.00 2014-06-08 09:02:00.375 159 12536.75 54.65 54805.62 88888.00 2014-06-08 09:02:00.500 159 12536.75 54.62 54805.62 88888.00 2014-06-08 09:02:00.625 159 12536.75 54.62 54805.62 88888.00 2014-06-08 09:02:00.750 159 12536.73 54.60 54805.60 88888.00 2014-06-08 09:02:00.875 159 12536.73 54.55 54805.60 88888.00 2014-06-08 09:02:01.000 159 12536.75 54.50 54805.60 88888.00 2014-06-08 09:02:01.125 159 12536.80 54.50 54805.60 88888.00 2014-06-08 09:02:01.250 159 12536.85 54.50 54805.62 88888.00 2014-06-08 09:02:01.375 159 12536.92 54.50 54805.60 88888.00 2014-06-08 09:02:01.500 159 12536.95 54.50 54805.62 88888.00 2014-06-08 09:02:01.625 159 12537.02 54.48 54805.62 88888.00 2014-06-08 09:02:01.750 159 12537.00 54.42 54805.60 88888.00 2014-06-08 09:02:01.875 159 12536.92 54.45 54805.60 88888.00 2014-06-08 09:02:02.000 159 12536.98 54.45 54805.60 88888.00 2014-06-08 09:02:02.125 159 12537.00 54.48 54805.62 88888.00 2014-06-08 09:02:02.250 159 12537.10 54.45 54805.60 88888.00 2014-06-08 09:02:02.375 159 12537.17 54.42 54805.57 88888.00 2014-06-08 09:02:02.500 159 12537.20 54.40 54805.57 88888.00 2014-06-08 09:02:02.625 159 12537.25 54.42 54805.57 88888.00 2014-06-08 09:02:02.750 159 12537.35 54.42 54805.57 88888.00 2014-06-08 09:02:02.875 159 12537.33 54.42 54805.57 88888.00 2014-06-08 09:02:03.000 159 12537.38 54.40 54805.57 88888.00 2014-06-08 09:02:03.125 159 12537.45 54.42 54805.60 88888.00 2014-06-08 09:02:03.250 159 12537.52 54.42 54805.60 88888.00 2014-06-08 09:02:03.375 159 12537.65 54.42 54805.57 88888.00 2014-06-08 09:02:03.500 159 12537.67 54.45 54805.57 88888.00 2014-06-08 09:02:03.625 159 12537.80 54.42 54805.57 88888.00 2014-06-08 09:02:03.750 159 12537.88 54.42 54805.60 88888.00 2014-06-08 09:02:03.875 159 12538.00 54.42 54805.60 88888.00 2014-06-08 09:02:04.000 159 12538.12 54.45 54805.60 88888.00 2014-06-08 09:02:04.125 159 12538.15 54.45 54805.62 88888.00 2014-06-08 09:02:04.250 159 12538.23 54.42 54805.62 88888.00 2014-06-08 09:02:04.375 159 12538.33 54.45 54805.62 88888.00 2014-06-08 09:02:04.500 159 12538.40 54.50 54805.62 88888.00 2014-06-08 09:02:04.625 159 12538.52 54.50 54805.62 88888.00 2014-06-08 09:02:04.750 159 12538.58 54.45 54805.65 88888.00 2014-06-08 09:02:04.875 159 12538.62 54.42 54805.62 88888.00 2014-06-08 09:02:05.000 159 12538.73 54.42 54805.60 88888.00 2014-06-08 09:02:05.125 159 12538.80 54.48 54805.68 88888.00 2014-06-08 09:02:05.250 159 12538.90 54.48 54805.65 88888.00 2014-06-08 09:02:05.375 159 12539.05 54.50 54805.70 88888.00 2014-06-08 09:02:05.500 159 12539.17 54.52 54805.72 88888.00 2014-06-08 09:02:05.625 159 12539.27 54.52 54805.70 88888.00 2014-06-08 09:02:05.750 159 12539.35 54.55 54805.68 88888.00 2014-06-08 09:02:05.875 159 12539.48 54.55 54805.70 88888.00 2014-06-08 09:02:06.000 159 12539.60 54.58 54805.70 88888.00 2014-06-08 09:02:06.125 159 12539.70 54.65 54805.68 88888.00 2014-06-08 09:02:06.250 159 12539.70 54.65 54805.68 88888.00 2014-06-08 09:02:06.375 159 12539.83 54.73 54805.70 88888.00 2014-06-08 09:02:06.500 159 12539.95 54.75 54805.68 88888.00 2014-06-08 09:02:06.625 159 12540.08 54.77 54805.65 88888.00 2014-06-08 09:02:06.750 159 12540.20 54.83 54805.65 88888.00 2014-06-08 09:02:06.875 159 12540.33 54.92 54805.65 88888.00 2014-06-08 09:02:07.000 159 12540.50 54.95 54805.62 88888.00 2014-06-08 09:02:07.125 159 12540.67 55.02 54805.68 88888.00 2014-06-08 09:02:07.250 159 12540.80 55.12 54805.68 88888.00 2014-06-08 09:02:07.375 159 12540.88 55.12 54805.68 88888.00 2014-06-08 09:02:07.500 159 12540.92 55.12 54805.65 88888.00 2014-06-08 09:02:07.625 159 12541.05 55.17 54805.65 88888.00 2014-06-08 09:02:07.750 159 12541.27 55.23 54805.65 88888.00 2014-06-08 09:02:07.875 159 12541.42 55.27 54805.62 88888.00 2014-06-08 09:02:08.000 159 12541.58 55.33 54805.60 88888.00 2014-06-08 09:02:08.125 159 12541.73 55.35 54805.62 88888.00 2014-06-08 09:02:08.250 159 12541.88 55.42 54805.60 88888.00 2014-06-08 09:02:08.375 159 12541.92 55.50 54805.57 88888.00 2014-06-08 09:02:08.500 159 12542.08 55.58 54805.53 88888.00 2014-06-08 09:02:08.625 159 12542.27 55.65 54805.53 88888.00 2014-06-08 09:02:08.750 159 12542.42 55.73 54805.55 88888.00 2014-06-08 09:02:08.875 159 12542.60 55.73 54805.53 88888.00 2014-06-08 09:02:09.000 159 12542.70 55.77 54805.47 88888.00 2014-06-08 09:02:09.125 159 12542.77 55.85 54805.45 88888.00 2014-06-08 09:02:09.250 159 12542.92 55.90 54805.47 88888.00 2014-06-08 09:02:09.375 159 12543.08 55.98 54805.50 88888.00 2014-06-08 09:02:09.500 159 12543.20 56.02 54805.45 88888.00 2014-06-08 09:02:09.625 159 12543.38 56.08 54805.40 88888.00 2014-06-08 09:02:09.750 159 12543.52 56.15 54805.40 88888.00 2014-06-08 09:02:09.875 159 12543.65 56.23 54805.40 88888.00 2014-06-08 09:02:10.000 159 12543.83 56.27 54805.40 88888.00 2014-06-08 09:02:10.125 159 12544.00 56.35 54805.38 88888.00 2014-06-08 09:02:10.250 159 12544.15 56.40 54805.35 88888.00 2014-06-08 09:02:10.375 159 12544.33 56.48 54805.35 88888.00 2014-06-08 09:02:10.500 159 12544.48 56.55 54805.32 88888.00 2014-06-08 09:02:10.625 159 12544.62 56.65 54805.32 88888.00 2014-06-08 09:02:10.750 159 12544.73 56.73 54805.28 88888.00 2014-06-08 09:02:10.875 159 12544.85 56.80 54805.28 88888.00 2014-06-08 09:02:11.000 159 12544.98 56.85 54805.22 88888.00 2014-06-08 09:02:11.125 159 12545.08 56.90 54805.20 88888.00 2014-06-08 09:02:11.250 159 12545.20 57.05 54805.22 88888.00 2014-06-08 09:02:11.375 159 12545.42 57.12 54805.22 88888.00 2014-06-08 09:02:11.500 159 12545.65 57.20 54805.18 88888.00 2014-06-08 09:02:11.625 159 12545.80 57.27 54805.12 88888.00 2014-06-08 09:02:11.750 159 12545.85 57.38 54805.07 88888.00 2014-06-08 09:02:11.875 159 12546.00 57.50 54805.07 88888.00 2014-06-08 09:02:12.000 159 12546.17 57.58 54805.07 88888.00 2014-06-08 09:02:12.125 159 12546.38 57.67 54805.05 88888.00 2014-06-08 09:02:12.250 159 12546.55 57.80 54805.05 88888.00 2014-06-08 09:02:12.375 159 12546.73 57.85 54805.00 88888.00 2014-06-08 09:02:12.500 159 12546.90 57.95 54805.00 88888.00 2014-06-08 09:02:12.625 159 12547.02 58.05 54804.95 88888.00 2014-06-08 09:02:12.750 159 12547.17 58.12 54804.93 88888.00 2014-06-08 09:02:12.875 159 12547.38 58.23 54804.88 88888.00 2014-06-08 09:02:13.000 159 12547.60 58.33 54804.82 88888.00 2014-06-08 09:02:13.125 159 12547.75 58.38 54804.82 88888.00 2014-06-08 09:02:13.250 159 12547.90 58.40 54804.78 88888.00 2014-06-08 09:02:13.375 159 12548.17 58.50 54804.78 88888.00 2014-06-08 09:02:13.500 159 12548.38 58.55 54804.75 88888.00 2014-06-08 09:02:13.625 159 12548.48 58.65 54804.68 88888.00 2014-06-08 09:02:13.750 159 12548.58 58.67 54804.65 88888.00 2014-06-08 09:02:13.875 159 12548.75 58.75 54804.62 88888.00 2014-06-08 09:02:14.000 159 12548.92 58.80 54804.60 88888.00 2014-06-08 09:02:14.125 159 12549.12 58.90 54804.60 88888.00 2014-06-08 09:02:14.250 159 12549.27 58.95 54804.53 88888.00 2014-06-08 09:02:14.375 159 12549.45 59.00 54804.50 88888.00 2014-06-08 09:02:14.500 159 12549.55 59.05 54804.45 88888.00 2014-06-08 09:02:14.625 159 12549.65 59.08 54804.45 88888.00 2014-06-08 09:02:14.750 159 12549.83 59.12 54804.45 88888.00 2014-06-08 09:02:14.875 159 12550.05 59.17 54804.38 88888.00 2014-06-08 09:02:15.000 159 12550.20 59.23 54804.35 88888.00 2014-06-08 09:02:15.125 159 12550.27 59.30 54804.30 88888.00 2014-06-08 09:02:15.250 159 12550.33 59.35 54804.30 88888.00 2014-06-08 09:02:15.375 159 12550.40 59.42 54804.30 88888.00 2014-06-08 09:02:15.500 159 12550.52 59.45 54804.28 88888.00 2014-06-08 09:02:15.625 159 12550.73 59.48 54804.28 88888.00 2014-06-08 09:02:15.750 159 12550.90 59.52 54804.22 88888.00 2014-06-08 09:02:15.875 159 12551.02 59.60 54804.22 88888.00 2014-06-08 09:02:16.000 159 12551.12 59.65 54804.18 88888.00 2014-06-08 09:02:16.125 159 12551.17 59.67 54804.18 88888.00 2014-06-08 09:02:16.250 159 12551.27 59.77 54804.15 88888.00 2014-06-08 09:02:16.375 159 12551.45 59.80 54804.18 88888.00 2014-06-08 09:02:16.500 159 12551.58 59.85 54804.10 88888.00 2014-06-08 09:02:16.625 159 12551.60 59.88 54804.07 88888.00 2014-06-08 09:02:16.750 159 12551.70 59.88 54804.07 88888.00 2014-06-08 09:02:16.875 159 12551.77 59.92 54804.05 88888.00 2014-06-08 09:02:17.000 159 12551.88 59.95 54804.03 88888.00 2014-06-08 09:02:17.125 159 12551.95 59.95 54804.07 88888.00 2014-06-08 09:02:17.250 159 12552.00 59.98 54804.05 88888.00 2014-06-08 09:02:17.375 159 12552.10 59.98 54804.03 88888.00 2014-06-08 09:02:17.500 159 12552.15 60.02 54803.97 88888.00 2014-06-08 09:02:17.625 159 12552.23 60.05 54803.95 88888.00 2014-06-08 09:02:17.750 159 12552.27 60.08 54803.93 88888.00 2014-06-08 09:02:17.875 159 12552.35 60.10 54803.95 88888.00 2014-06-08 09:02:18.000 159 12552.50 60.12 54803.95 88888.00 2014-06-08 09:02:18.125 159 12552.50 60.12 54803.95 88888.00 2014-06-08 09:02:18.250 159 12552.50 60.17 54803.95 88888.00 2014-06-08 09:02:18.375 159 12552.52 60.20 54803.95 88888.00 2014-06-08 09:02:18.500 159 12552.60 60.27 54803.95 88888.00 2014-06-08 09:02:18.625 159 12552.70 60.33 54803.95 88888.00 2014-06-08 09:02:18.750 159 12552.70 60.38 54803.95 88888.00 2014-06-08 09:02:18.875 159 12552.75 60.42 54803.93 88888.00 2014-06-08 09:02:19.000 159 12552.73 60.48 54803.93 88888.00 2014-06-08 09:02:19.125 159 12552.67 60.55 54803.93 88888.00 2014-06-08 09:02:19.250 159 12552.70 60.62 54803.95 88888.00 2014-06-08 09:02:19.375 159 12552.80 60.70 54803.93 88888.00 2014-06-08 09:02:19.500 159 12552.85 60.75 54803.93 88888.00 2014-06-08 09:02:19.625 159 12552.85 60.83 54803.90 88888.00 2014-06-08 09:02:19.750 159 12552.90 60.88 54803.88 88888.00 2014-06-08 09:02:19.875 159 12552.90 60.95 54803.88 88888.00 2014-06-08 09:02:20.000 159 12553.00 61.00 54803.85 88888.00 2014-06-08 09:02:20.125 159 12553.12 61.08 54803.88 88888.00 2014-06-08 09:02:20.250 159 12553.20 61.10 54803.88 88888.00 2014-06-08 09:02:20.375 159 12553.30 61.15 54803.85 88888.00 2014-06-08 09:02:20.500 159 12553.33 61.23 54803.88 88888.00 2014-06-08 09:02:20.625 159 12553.35 61.20 54803.88 88888.00 2014-06-08 09:02:20.750 159 12553.38 61.23 54803.82 88888.00 2014-06-08 09:02:20.875 159 12553.50 61.25 54803.85 88888.00 2014-06-08 09:02:21.000 159 12553.55 61.23 54803.85 88888.00 2014-06-08 09:02:21.125 159 12553.58 61.25 54803.82 88888.00 2014-06-08 09:02:21.250 159 12553.60 61.25 54803.80 88888.00 2014-06-08 09:02:21.375 159 12553.58 61.25 54803.82 88888.00 2014-06-08 09:02:21.500 159 12553.58 61.27 54803.82 88888.00 2014-06-08 09:02:21.625 159 12553.65 61.30 54803.85 88888.00 2014-06-08 09:02:21.750 159 12553.65 61.27 54803.85 88888.00 2014-06-08 09:02:21.875 159 12553.67 61.27 54803.85 88888.00 2014-06-08 09:02:22.000 159 12553.75 61.30 54803.85 88888.00 2014-06-08 09:02:22.125 159 12553.67 61.27 54803.88 88888.00 2014-06-08 09:02:22.250 159 12553.58 61.33 54803.88 88888.00 2014-06-08 09:02:22.375 159 12553.58 61.38 54803.88 88888.00 2014-06-08 09:02:22.500 159 12553.55 61.40 54803.88 88888.00 2014-06-08 09:02:22.625 159 12553.52 61.45 54803.85 88888.00 2014-06-08 09:02:22.750 159 12553.50 61.50 54803.82 88888.00 2014-06-08 09:02:22.875 159 12553.42 61.55 54803.85 88888.00 2014-06-08 09:02:23.000 159 12553.45 61.58 54803.85 88888.00 2014-06-08 09:02:23.125 159 12553.45 61.65 54803.90 88888.00 2014-06-08 09:02:23.250 159 12553.40 61.75 54803.90 88888.00 2014-06-08 09:02:23.375 159 12553.33 61.80 54803.90 88888.00 2014-06-08 09:02:23.500 159 12553.30 61.92 54803.93 88888.00 2014-06-08 09:02:23.625 159 12553.27 62.05 54803.93 88888.00 2014-06-08 09:02:23.750 159 12553.23 62.17 54803.93 88888.00 2014-06-08 09:02:23.875 159 12553.25 62.27 54803.93 88888.00 2014-06-08 09:02:24.000 159 12553.20 62.35 54803.93 88888.00 2014-06-08 09:02:24.125 159 12553.17 62.48 54803.95 88888.00 2014-06-08 09:02:24.250 159 12553.17 62.58 54803.95 88888.00 2014-06-08 09:02:24.375 159 12553.20 62.70 54803.95 88888.00 2014-06-08 09:02:24.500 159 12553.17 62.85 54803.95 88888.00 2014-06-08 09:02:24.625 159 12553.23 62.95 54803.97 88888.00 2014-06-08 09:02:24.750 159 12553.23 63.00 54803.97 88888.00 2014-06-08 09:02:24.875 159 12553.20 63.08 54803.97 88888.00 2014-06-08 09:02:25.000 159 12553.25 63.15 54803.97 88888.00 2014-06-08 09:02:25.125 159 12553.25 63.23 54803.95 88888.00 2014-06-08 09:02:25.250 159 12553.25 63.35 54804.00 88888.00 2014-06-08 09:02:25.375 159 12553.33 63.42 54804.00 88888.00 2014-06-08 09:02:25.500 159 12553.27 63.52 54804.00 88888.00 2014-06-08 09:02:25.625 159 12553.25 63.65 54804.00 88888.00 2014-06-08 09:02:25.750 159 12553.25 63.77 54804.00 88888.00 2014-06-08 09:02:25.875 159 12553.15 63.85 54804.00 88888.00 2014-06-08 09:02:26.000 159 12553.15 63.92 54803.97 88888.00 2014-06-08 09:02:26.125 159 12553.15 64.00 54803.97 88888.00 2014-06-08 09:02:26.250 159 12553.12 64.12 54804.00 88888.00 2014-06-08 09:02:26.375 159 12553.12 64.25 54804.00 88888.00 2014-06-08 09:02:26.500 159 12553.15 64.38 54803.97 88888.00 2014-06-08 09:02:26.625 159 12553.17 64.45 54803.97 88888.00 2014-06-08 09:02:26.750 159 12553.15 64.53 54803.95 88888.00 2014-06-08 09:02:26.875 159 12553.12 64.65 54803.95 88888.00 2014-06-08 09:02:27.000 159 12553.08 64.75 54803.95 88888.00 2014-06-08 09:02:27.125 159 12553.05 64.85 54803.97 88888.00 2014-06-08 09:02:27.250 159 12553.00 64.95 54803.97 88888.00 2014-06-08 09:02:27.375 159 12553.05 65.05 54803.97 88888.00 2014-06-08 09:02:27.500 159 12553.02 65.20 54803.95 88888.00 2014-06-08 09:02:27.625 159 12552.98 65.30 54803.97 88888.00 2014-06-08 09:02:27.750 159 12553.00 65.42 54803.95 88888.00 2014-06-08 09:02:27.875 159 12553.02 65.53 54803.95 88888.00 2014-06-08 09:02:28.000 159 12552.98 65.60 54803.93 88888.00 2014-06-08 09:02:28.125 159 12552.90 65.67 54803.97 88888.00 2014-06-08 09:02:28.250 159 12552.85 65.72 54803.97 88888.00 2014-06-08 09:02:28.375 159 12552.85 65.75 54803.93 88888.00 2014-06-08 09:02:28.500 159 12552.83 65.83 54803.93 88888.00 2014-06-08 09:02:28.625 159 12552.85 65.90 54803.95 88888.00 2014-06-08 09:02:28.750 159 12552.85 65.95 54803.95 88888.00 2014-06-08 09:02:28.875 159 12552.88 66.00 54803.95 88888.00 2014-06-08 09:02:29.000 159 12552.85 66.05 54803.93 88888.00 2014-06-08 09:02:29.125 159 12552.80 66.08 54803.90 88888.00 2014-06-08 09:02:29.250 159 12552.75 66.12 54803.90 88888.00 2014-06-08 09:02:29.375 159 12552.70 66.25 54803.93 88888.00 2014-06-08 09:02:29.500 159 12552.67 66.30 54803.93 88888.00 2014-06-08 09:02:29.625 159 12552.67 66.33 54803.93 88888.00 2014-06-08 09:02:29.750 159 12552.62 66.38 54803.88 88888.00 2014-06-08 09:02:29.875 159 12552.58 66.42 54803.85 88888.00 2014-06-08 09:02:30.000 159 12552.55 66.45 54803.88 88888.00 2014-06-08 09:02:30.125 159 12552.48 66.50 54803.88 88888.00 2014-06-08 09:02:30.250 159 12552.40 66.55 54803.90 88888.00 2014-06-08 09:02:30.375 159 12552.35 66.58 54803.90 88888.00 2014-06-08 09:02:30.500 159 12552.27 66.65 54803.90 88888.00 2014-06-08 09:02:30.625 159 12552.27 66.67 54803.90 88888.00 2014-06-08 09:02:30.750 159 12552.25 66.62 54803.90 88888.00 2014-06-08 09:02:30.875 159 12552.12 66.70 54803.90 88888.00 2014-06-08 09:02:31.000 159 12552.05 66.75 54803.90 88888.00 2014-06-08 09:02:31.125 159 12551.98 66.75 54803.88 88888.00 2014-06-08 09:02:31.250 159 12551.80 66.70 54803.88 88888.00 2014-06-08 09:02:31.375 159 12551.75 66.70 54803.88 88888.00 2014-06-08 09:02:31.500 159 12551.62 66.72 54803.88 88888.00 2014-06-08 09:02:31.625 159 12551.48 66.70 54803.88 88888.00 2014-06-08 09:02:31.750 159 12551.45 66.67 54803.90 88888.00 2014-06-08 09:02:31.875 159 12551.42 66.67 54803.88 88888.00 2014-06-08 09:02:32.000 159 12551.33 66.70 54803.88 88888.00 2014-06-08 09:02:32.125 159 12551.33 66.65 54803.90 88888.00 2014-06-08 09:02:32.250 159 12551.23 66.58 54803.90 88888.00 2014-06-08 09:02:32.375 159 12551.12 66.53 54803.88 88888.00 2014-06-08 09:02:32.500 159 12551.12 66.50 54803.88 88888.00 2014-06-08 09:02:32.625 159 12551.10 66.45 54803.88 88888.00 2014-06-08 09:02:32.750 159 12551.00 66.40 54803.85 88888.00 2014-06-08 09:02:32.875 159 12550.90 66.35 54803.88 88888.00 2014-06-08 09:02:33.000 159 12550.88 66.33 54803.85 88888.00 2014-06-08 09:02:33.125 159 12550.83 66.30 54803.90 88888.00 2014-06-08 09:02:33.250 159 12550.70 66.22 54803.90 88888.00 2014-06-08 09:02:33.375 159 12550.67 66.22 54803.88 88888.00 2014-06-08 09:02:33.500 159 12550.67 66.15 54803.85 88888.00 2014-06-08 09:02:33.625 159 12550.70 66.15 54803.85 88888.00 2014-06-08 09:02:33.750 159 12550.65 66.10 54803.82 88888.00 2014-06-08 09:02:33.875 159 12550.58 66.03 54803.82 88888.00 2014-06-08 09:02:34.000 159 12550.60 65.92 54803.82 88888.00 2014-06-08 09:02:34.125 159 12550.65 65.90 54803.88 88888.00 2014-06-08 09:02:34.250 159 12550.58 65.80 54803.85 88888.00 2014-06-08 09:02:34.375 159 12550.58 65.75 54803.82 88888.00 2014-06-08 09:02:34.500 159 12550.58 65.67 54803.82 88888.00 2014-06-08 09:02:34.625 159 12550.55 65.60 54803.82 88888.00 2014-06-08 09:02:34.750 159 12550.50 65.50 54803.82 88888.00 2014-06-08 09:02:34.875 159 12550.40 65.40 54803.80 88888.00 2014-06-08 09:02:35.000 159 12550.35 65.35 54803.80 88888.00 2014-06-08 09:02:35.125 159 12550.35 65.22 54803.80 88888.00 2014-06-08 09:02:35.250 159 12550.27 65.12 54803.80 88888.00 2014-06-08 09:02:35.375 159 12550.27 65.05 54803.80 88888.00 2014-06-08 09:02:35.500 159 12550.30 64.92 54803.75 88888.00 2014-06-08 09:02:35.625 159 12550.30 64.83 54803.78 88888.00 2014-06-08 09:02:35.750 159 12550.23 64.75 54803.75 88888.00 2014-06-08 09:02:35.875 159 12550.23 64.62 54803.75 88888.00 2014-06-08 09:02:36.000 159 12550.25 64.53 54803.72 88888.00 2014-06-08 09:02:36.125 159 12550.20 64.40 54803.78 88888.00 2014-06-08 09:02:36.250 159 12550.10 64.30 54803.78 88888.00 2014-06-08 09:02:36.375 159 12550.05 64.20 54803.75 88888.00 2014-06-08 09:02:36.500 159 12550.08 64.05 54803.78 88888.00 2014-06-08 09:02:36.625 159 12550.15 63.98 54803.75 88888.00 2014-06-08 09:02:36.750 159 12550.15 63.88 54803.75 88888.00 2014-06-08 09:02:36.875 159 12550.15 63.75 54803.72 88888.00 2014-06-08 09:02:37.000 159 12550.17 63.65 54803.72 88888.00 2014-06-08 09:02:37.125 159 12550.12 63.55 54803.75 88888.00 2014-06-08 09:02:37.250 159 12550.05 63.42 54803.75 88888.00 2014-06-08 09:02:37.375 159 12550.02 63.33 54803.78 88888.00 2014-06-08 09:02:37.500 159 12550.02 63.25 54803.80 88888.00 2014-06-08 09:02:37.625 159 12549.98 63.15 54803.78 88888.00 2014-06-08 09:02:37.750 159 12549.88 63.05 54803.78 88888.00 2014-06-08 09:02:37.875 159 12549.80 62.95 54803.80 88888.00 2014-06-08 09:02:38.000 159 12549.77 62.83 54803.80 88888.00 2014-06-08 09:02:38.125 159 12549.73 62.70 54803.80 88888.00 2014-06-08 09:02:38.250 159 12549.73 62.58 54803.85 88888.00 2014-06-08 09:02:38.375 159 12549.70 62.50 54803.82 88888.00 2014-06-08 09:02:38.500 159 12549.60 62.42 54803.82 88888.00 2014-06-08 09:02:38.625 159 12549.52 62.38 54803.82 88888.00 2014-06-08 09:02:38.750 159 12549.48 62.27 54803.80 88888.00 2014-06-08 09:02:38.875 159 12549.45 62.25 54803.82 88888.00 2014-06-08 09:02:39.000 159 12549.45 62.17 54803.85 88888.00 2014-06-08 09:02:39.125 159 12549.35 62.08 54803.88 88888.00 2014-06-08 09:02:39.250 159 12549.23 62.00 54803.90 88888.00 2014-06-08 09:02:39.375 159 12549.12 61.98 54803.93 88888.00 2014-06-08 09:02:39.500 159 12549.08 61.90 54803.90 88888.00 2014-06-08 09:02:39.625 159 12549.05 61.80 54803.93 88888.00 2014-06-08 09:02:39.750 159 12549.00 61.70 54803.95 88888.00 2014-06-08 09:02:39.875 159 12548.88 61.65 54803.97 88888.00 2014-06-08 09:02:40.000 159 12548.77 61.58 54803.95 88888.00 2014-06-08 09:02:40.125 159 12548.73 61.52 54803.97 88888.00 2014-06-08 09:02:40.250 159 12548.77 61.45 54804.00 88888.00 2014-06-08 09:02:40.375 159 12548.77 61.35 54803.97 88888.00 2014-06-08 09:02:40.500 159 12548.67 61.25 54803.97 88888.00 2014-06-08 09:02:40.625 159 12548.65 61.15 54804.00 88888.00 2014-06-08 09:02:40.750 159 12548.65 61.08 54804.00 88888.00 2014-06-08 09:02:40.875 159 12548.70 60.98 54804.03 88888.00 2014-06-08 09:02:41.000 159 12548.73 60.88 54804.03 88888.00 2014-06-08 09:02:41.125 159 12548.65 60.83 54804.03 88888.00 2014-06-08 09:02:41.250 159 12548.55 60.73 54804.05 88888.00 2014-06-08 09:02:41.375 159 12548.55 60.65 54804.05 88888.00 2014-06-08 09:02:41.500 159 12548.50 60.55 54804.05 88888.00 2014-06-08 09:02:41.625 159 12548.50 60.45 54804.07 88888.00 2014-06-08 09:02:41.750 159 12548.45 60.38 54804.07 88888.00 2014-06-08 09:02:41.875 159 12548.38 60.27 54804.05 88888.00 2014-06-08 09:02:42.000 159 12548.33 60.17 54804.05 88888.00 2014-06-08 09:02:42.125 159 12548.33 60.10 54804.07 88888.00 2014-06-08 09:02:42.250 159 12548.25 60.02 54804.10 88888.00 2014-06-08 09:02:42.375 159 12548.20 60.00 54804.12 88888.00 2014-06-08 09:02:42.500 159 12548.15 59.98 54804.12 88888.00 2014-06-08 09:02:42.625 159 12548.08 59.95 54804.15 88888.00 2014-06-08 09:02:42.750 159 12548.05 59.92 54804.12 88888.00 2014-06-08 09:02:42.875 159 12548.08 59.92 54804.15 88888.00 2014-06-08 09:02:43.000 159 12548.05 59.90 54804.18 88888.00 2014-06-08 09:02:43.125 159 12548.02 59.90 54804.20 88888.00 2014-06-08 09:02:43.250 159 12548.02 59.85 54804.22 88888.00 2014-06-08 09:02:43.375 159 12548.02 59.83 54804.22 88888.00 2014-06-08 09:02:43.500 159 12547.95 59.77 54804.22 88888.00 2014-06-08 09:02:43.625 159 12547.85 59.73 54804.20 88888.00 2014-06-08 09:02:43.750 159 12547.77 59.67 54804.25 88888.00 2014-06-08 09:02:43.875 159 12547.75 59.62 54804.28 88888.00 2014-06-08 09:02:44.000 159 12547.67 59.60 54804.30 88888.00 2014-06-08 09:02:44.125 159 12547.52 59.60 54804.28 88888.00 2014-06-08 09:02:44.250 159 12547.42 59.60 54804.30 88888.00 2014-06-08 09:02:44.375 159 12547.38 59.60 54804.30 88888.00 2014-06-08 09:02:44.500 159 12547.17 59.58 54804.28 88888.00 2014-06-08 09:02:44.625 159 12547.10 59.58 54804.32 88888.00 2014-06-08 09:02:44.750 159 12546.98 59.58 54804.35 88888.00 2014-06-08 09:02:44.875 159 12546.85 59.65 54804.38 88888.00 2014-06-08 09:02:45.000 159 12546.70 59.70 54804.40 88888.00 2014-06-08 09:02:45.125 159 12546.50 59.77 54804.43 88888.00 2014-06-08 09:02:45.250 159 12546.33 59.85 54804.45 88888.00 2014-06-08 09:02:45.375 159 12546.25 59.92 54804.43 88888.00 2014-06-08 09:02:45.500 159 12545.98 59.98 54804.45 88888.00 2014-06-08 09:02:45.625 159 12545.80 60.02 54804.47 88888.00 2014-06-08 09:02:45.750 159 12545.65 60.08 54804.53 88888.00 2014-06-08 09:02:45.875 159 12545.48 60.12 54804.55 88888.00 2014-06-08 09:02:46.000 159 12545.27 60.15 54804.60 88888.00 2014-06-08 09:02:46.125 159 12545.05 60.25 54804.62 88888.00 2014-06-08 09:02:46.250 159 12544.83 60.30 54804.62 88888.00 2014-06-08 09:02:46.375 159 12544.70 60.33 54804.68 88888.00 2014-06-08 09:02:46.500 159 12544.50 60.35 54804.72 88888.00 2014-06-08 09:02:46.625 159 12544.27 60.40 54804.72 88888.00 2014-06-08 09:02:46.750 159 12544.05 60.45 54804.75 88888.00 2014-06-08 09:02:46.875 159 12543.90 60.48 54804.78 88888.00 2014-06-08 09:02:47.000 159 12543.62 60.50 54804.78 88888.00 2014-06-08 09:02:47.125 159 12543.38 60.45 54804.80 88888.00 2014-06-08 09:02:47.250 159 12543.15 60.45 54804.82 88888.00 2014-06-08 09:02:47.375 159 12543.02 60.45 54804.85 88888.00 2014-06-08 09:02:47.500 159 12542.85 60.48 54804.88 88888.00 2014-06-08 09:02:47.625 159 12542.65 60.48 54804.90 88888.00 2014-06-08 09:02:47.750 159 12542.45 60.50 54804.93 88888.00 2014-06-08 09:02:47.875 159 12542.25 60.52 54804.97 88888.00 2014-06-08 09:02:48.000 159 12542.05 60.52 54804.95 88888.00 2014-06-08 09:02:48.125 159 12541.80 60.55 54804.97 88888.00 2014-06-08 09:02:48.250 159 12541.60 60.58 54804.97 88888.00 2014-06-08 09:02:48.375 159 12541.45 60.55 54804.97 88888.00 2014-06-08 09:02:48.500 159 12541.25 60.52 54804.97 88888.00 2014-06-08 09:02:48.625 159 12541.10 60.50 54805.00 88888.00 2014-06-08 09:02:48.750 159 12540.90 60.50 54805.05 88888.00 2014-06-08 09:02:48.875 159 12540.73 60.50 54805.05 88888.00 2014-06-08 09:02:49.000 159 12540.60 60.48 54805.05 88888.00 2014-06-08 09:02:49.125 159 12540.40 60.48 54805.05 88888.00 2014-06-08 09:02:49.250 159 12540.15 60.45 54805.07 88888.00 2014-06-08 09:02:49.375 159 12540.05 60.45 54805.10 88888.00 2014-06-08 09:02:49.500 159 12539.85 60.48 54805.10 88888.00 2014-06-08 09:02:49.625 159 12539.70 60.50 54805.12 88888.00 2014-06-08 09:02:49.750 159 12539.55 60.52 54805.10 88888.00 2014-06-08 09:02:49.875 159 12539.45 60.55 54805.10 88888.00 2014-06-08 09:02:50.000 159 12539.30 60.58 54805.10 88888.00 2014-06-08 09:02:50.125 159 12539.15 60.58 54805.15 88888.00 2014-06-08 09:02:50.250 159 12539.05 60.52 54805.18 88888.00 2014-06-08 09:02:50.375 159 12539.00 60.50 54805.20 88888.00 2014-06-08 09:02:50.500 159 12538.85 60.48 54805.20 88888.00 2014-06-08 09:02:50.625 159 12538.85 60.45 54805.18 88888.00 2014-06-08 09:02:50.750 159 12538.88 60.42 54805.20 88888.00 2014-06-08 09:02:50.875 159 12538.85 60.40 54805.20 88888.00 2014-06-08 09:02:51.000 159 12538.83 60.42 54805.20 88888.00 2014-06-08 09:02:51.125 159 12538.70 60.40 54805.22 88888.00 2014-06-08 09:02:51.250 159 12538.65 60.35 54805.22 88888.00 2014-06-08 09:02:51.375 159 12538.70 60.33 54805.22 88888.00 2014-06-08 09:02:51.500 159 12538.65 60.27 54805.22 88888.00 2014-06-08 09:02:51.625 159 12538.60 60.20 54805.20 88888.00 2014-06-08 09:02:51.750 159 12538.58 60.15 54805.22 88888.00 2014-06-08 09:02:51.875 159 12538.60 60.12 54805.22 88888.00 2014-06-08 09:02:52.000 159 12538.62 60.08 54805.22 88888.00 2014-06-08 09:02:52.125 159 12538.58 60.00 54805.22 88888.00 2014-06-08 09:02:52.250 159 12538.52 59.95 54805.22 88888.00 2014-06-08 09:02:52.375 159 12538.52 59.92 54805.22 88888.00 2014-06-08 09:02:52.500 159 12538.45 59.90 54805.20 88888.00 2014-06-08 09:02:52.625 159 12538.42 59.85 54805.20 88888.00 2014-06-08 09:02:52.750 159 12538.42 59.77 54805.18 88888.00 2014-06-08 09:02:52.875 159 12538.42 59.67 54805.18 88888.00 2014-06-08 09:02:53.000 159 12538.45 59.60 54805.18 88888.00 2014-06-08 09:02:53.125 159 12538.45 59.48 54805.20 88888.00 2014-06-08 09:02:53.250 159 12538.48 59.35 54805.22 88888.00 2014-06-08 09:02:53.375 159 12538.50 59.30 54805.22 88888.00 2014-06-08 09:02:53.500 159 12538.50 59.23 54805.20 88888.00 2014-06-08 09:02:53.625 159 12538.52 59.10 54805.18 88888.00 2014-06-08 09:02:53.750 159 12538.52 59.00 54805.18 88888.00 2014-06-08 09:02:53.875 159 12538.55 58.90 54805.20 88888.00 2014-06-08 09:02:54.000 159 12538.67 58.80 54805.20 88888.00 2014-06-08 09:02:54.125 159 12538.77 58.67 54805.20 88888.00 2014-06-08 09:02:54.250 159 12538.85 58.50 54805.20 88888.00 2014-06-08 09:02:54.375 159 12538.90 58.42 54805.20 88888.00 2014-06-08 09:02:54.500 159 12538.98 58.33 54805.18 88888.00 2014-06-08 09:02:54.625 159 12539.02 58.25 54805.15 88888.00 2014-06-08 09:02:54.750 159 12539.10 58.20 54805.18 88888.00 2014-06-08 09:02:54.875 159 12539.12 58.15 54805.15 88888.00 2014-06-08 09:02:55.000 159 12539.17 58.15 54805.12 88888.00 2014-06-08 09:02:55.125 159 12539.23 58.15 54805.12 88888.00 2014-06-08 09:02:55.250 159 12539.23 58.10 54805.07 88888.00 2014-06-08 09:02:55.375 159 12539.30 58.12 54805.07 88888.00 2014-06-08 09:02:55.500 159 12539.40 58.12 54805.10 88888.00 2014-06-08 09:02:55.625 159 12539.50 58.12 54805.10 88888.00 2014-06-08 09:02:55.750 159 12539.55 58.12 54805.07 88888.00 2014-06-08 09:02:55.875 159 12539.52 58.10 54805.03 88888.00 2014-06-08 09:02:56.000 159 12539.48 58.10 54805.03 88888.00 2014-06-08 09:02:56.125 159 12539.55 58.10 54805.05 88888.00 2014-06-08 09:02:56.250 159 12539.62 58.12 54805.05 88888.00 2014-06-08 09:02:56.375 159 12539.62 58.15 54805.03 88888.00 2014-06-08 09:02:56.500 159 12539.62 58.15 54805.03 88888.00 2014-06-08 09:02:56.625 159 12539.67 58.20 54805.00 88888.00 2014-06-08 09:02:56.750 159 12539.73 58.25 54804.95 88888.00 2014-06-08 09:02:56.875 159 12539.83 58.30 54804.95 88888.00 2014-06-08 09:02:57.000 159 12539.88 58.33 54804.95 88888.00 2014-06-08 09:02:57.125 159 12539.85 58.35 54804.95 88888.00 2014-06-08 09:02:57.250 159 12539.80 58.30 54804.95 88888.00 2014-06-08 09:02:57.375 159 12539.85 58.27 54804.95 88888.00 2014-06-08 09:02:57.500 159 12539.85 58.25 54804.95 88888.00 2014-06-08 09:02:57.625 159 12539.85 58.17 54804.97 88888.00 2014-06-08 09:02:57.750 159 12539.80 58.12 54804.93 88888.00 2014-06-08 09:02:57.875 159 12539.83 58.08 54804.88 88888.00 2014-06-08 09:02:58.000 159 12539.90 58.00 54804.85 88888.00 2014-06-08 09:02:58.125 159 12539.92 58.00 54804.88 88888.00 2014-06-08 09:02:58.250 159 12539.85 57.95 54804.88 88888.00 2014-06-08 09:02:58.375 159 12539.90 57.92 54804.82 88888.00 2014-06-08 09:02:58.500 159 12540.00 57.90 54804.82 88888.00 2014-06-08 09:02:58.625 159 12540.10 57.88 54804.85 88888.00 2014-06-08 09:02:58.750 159 12540.20 57.85 54804.85 88888.00 2014-06-08 09:02:58.875 159 12540.20 57.83 54804.88 88888.00 2014-06-08 09:02:59.000 159 12540.17 57.75 54804.88 88888.00 2014-06-08 09:02:59.125 159 12540.27 57.67 54804.88 88888.00 2014-06-08 09:02:59.250 159 12540.25 57.60 54804.85 88888.00 2014-06-08 09:02:59.375 159 12540.33 57.60 54804.82 88888.00 2014-06-08 09:02:59.500 159 12540.38 57.62 54804.85 88888.00 2014-06-08 09:02:59.625 159 12540.38 57.60 54804.88 88888.00 2014-06-08 09:02:59.750 159 12540.33 57.60 54804.90 88888.00 2014-06-08 09:02:59.875 159 12540.33 57.62 54804.90 88888.00 2014-06-08 09:03:00.000 159 12540.38 57.62 54804.90 88888.00 2014-06-08 09:03:00.125 159 12540.38 57.60 54804.90 88888.00 2014-06-08 09:03:00.250 159 12540.38 57.58 54804.93 88888.00 2014-06-08 09:03:00.375 159 12540.42 57.60 54804.93 88888.00 2014-06-08 09:03:00.500 159 12540.42 57.60 54804.93 88888.00 2014-06-08 09:03:00.625 159 12540.52 57.60 54804.88 88888.00 2014-06-08 09:03:00.750 159 12540.62 57.60 54804.85 88888.00 2014-06-08 09:03:00.875 159 12540.65 57.60 54804.85 88888.00 2014-06-08 09:03:01.000 159 12540.73 57.62 54804.85 88888.00 2014-06-08 09:03:01.125 159 12540.77 57.65 54804.85 88888.00 2014-06-08 09:03:01.250 159 12540.83 57.70 54804.88 88888.00 2014-06-08 09:03:01.375 159 12540.90 57.77 54804.85 88888.00 2014-06-08 09:03:01.500 159 12541.00 57.88 54804.80 88888.00 2014-06-08 09:03:01.625 159 12541.02 57.98 54804.80 88888.00 2014-06-08 09:03:01.750 159 12541.05 58.08 54804.80 88888.00 2014-06-08 09:03:01.875 159 12541.02 58.12 54804.78 88888.00 2014-06-08 09:03:02.000 159 12541.02 58.20 54804.72 88888.00 2014-06-08 09:03:02.125 159 12541.02 58.30 54804.72 88888.00 2014-06-08 09:03:02.250 159 12541.08 58.40 54804.65 88888.00 2014-06-08 09:03:02.375 159 12541.15 58.50 54804.60 88888.00 2014-06-08 09:03:02.500 159 12541.17 58.60 54804.57 88888.00 2014-06-08 09:03:02.625 159 12541.05 58.60 54804.57 88888.00 2014-06-08 09:03:02.750 159 12540.98 58.67 54804.55 88888.00 2014-06-08 09:03:02.875 159 12540.95 58.75 54804.50 88888.00 2014-06-08 09:03:03.000 159 12540.98 58.80 54804.45 88888.00 2014-06-08 09:03:03.125 159 12540.98 58.83 54804.47 88888.00 2014-06-08 09:03:03.250 159 12540.90 58.80 54804.45 88888.00 2014-06-08 09:03:03.375 159 12540.88 58.83 54804.45 88888.00 2014-06-08 09:03:03.500 159 12540.80 58.85 54804.43 88888.00 2014-06-08 09:03:03.625 159 12540.77 58.90 54804.38 88888.00 2014-06-08 09:03:03.750 159 12540.77 58.92 54804.35 88888.00 2014-06-08 09:03:03.875 159 12540.83 58.90 54804.28 88888.00 2014-06-08 09:03:04.000 159 12540.83 58.90 54804.20 88888.00 2014-06-08 09:03:04.125 159 12540.83 58.90 54804.18 88888.00 2014-06-08 09:03:04.250 159 12540.85 58.90 54804.15 88888.00 2014-06-08 09:03:04.375 159 12540.88 58.88 54804.12 88888.00 2014-06-08 09:03:04.500 159 12540.95 58.88 54804.07 88888.00 2014-06-08 09:03:04.625 159 12540.98 58.90 54804.05 88888.00 2014-06-08 09:03:04.750 159 12541.02 58.90 54804.03 88888.00 2014-06-08 09:03:04.875 159 12541.12 58.85 54804.00 88888.00 2014-06-08 09:03:05.000 159 12541.15 58.80 54803.90 88888.00 2014-06-08 09:03:05.125 159 12541.15 58.75 54803.88 88888.00 2014-06-08 09:03:05.250 159 12541.20 58.67 54803.85 88888.00 2014-06-08 09:03:05.375 159 12541.30 58.58 54803.82 88888.00 2014-06-08 09:03:05.500 159 12541.42 58.52 54803.80 88888.00 2014-06-08 09:03:05.625 159 12541.50 58.50 54803.80 88888.00 2014-06-08 09:03:05.750 159 12541.50 58.45 54803.75 88888.00 2014-06-08 09:03:05.875 159 12541.50 58.40 54803.72 88888.00 2014-06-08 09:03:06.000 159 12541.60 58.35 54803.72 88888.00 2014-06-08 09:03:06.125 159 12541.67 58.27 54803.72 88888.00 2014-06-08 09:03:06.250 159 12541.67 58.23 54803.70 88888.00 2014-06-08 09:03:06.375 159 12541.77 58.17 54803.68 88888.00 2014-06-08 09:03:06.500 159 12541.88 58.10 54803.62 88888.00 2014-06-08 09:03:06.625 159 12541.98 58.02 54803.60 88888.00 2014-06-08 09:03:06.750 159 12542.08 57.98 54803.55 88888.00 2014-06-08 09:03:06.875 159 12542.17 57.95 54803.53 88888.00 2014-06-08 09:03:07.000 159 12542.30 57.90 54803.45 88888.00 2014-06-08 09:03:07.125 159 12542.40 57.85 54803.47 88888.00 2014-06-08 09:03:07.250 159 12542.38 57.80 54803.43 88888.00 2014-06-08 09:03:07.375 159 12542.40 57.75 54803.40 88888.00 2014-06-08 09:03:07.500 159 12542.50 57.73 54803.35 88888.00 2014-06-08 09:03:07.625 159 12542.58 57.67 54803.32 88888.00 2014-06-08 09:03:07.750 159 12542.58 57.62 54803.30 88888.00 2014-06-08 09:03:07.875 159 12542.60 57.62 54803.28 88888.00 2014-06-08 09:03:08.000 159 12542.60 57.58 54803.25 88888.00 2014-06-08 09:03:08.125 159 12542.55 57.50 54803.25 88888.00 2014-06-08 09:03:08.250 159 12542.58 57.42 54803.25 88888.00 2014-06-08 09:03:08.375 159 12542.67 57.35 54803.20 88888.00 2014-06-08 09:03:08.500 159 12542.75 57.27 54803.18 88888.00 2014-06-08 09:03:08.625 159 12542.80 57.23 54803.18 88888.00 2014-06-08 09:03:08.750 159 12542.83 57.15 54803.12 88888.00 2014-06-08 09:03:08.875 159 12542.83 57.08 54803.12 88888.00 2014-06-08 09:03:09.000 159 12542.85 56.98 54803.10 88888.00 2014-06-08 09:03:09.125 159 12542.90 56.92 54803.12 88888.00 2014-06-08 09:03:09.250 159 12542.98 56.88 54803.10 88888.00 2014-06-08 09:03:09.375 159 12543.05 56.85 54803.12 88888.00 2014-06-08 09:03:09.500 159 12543.12 56.77 54803.10 88888.00 2014-06-08 09:03:09.625 159 12543.15 56.67 54803.07 88888.00 2014-06-08 09:03:09.750 159 12543.23 56.60 54803.07 88888.00 2014-06-08 09:03:09.875 159 12543.33 56.55 54803.07 88888.00 2014-06-08 09:03:10.000 159 12543.35 56.48 54803.03 88888.00 2014-06-08 09:03:10.125 159 12543.35 56.42 54803.00 88888.00 2014-06-08 09:03:10.250 159 12543.35 56.38 54803.00 88888.00 2014-06-08 09:03:10.375 159 12543.45 56.35 54803.00 88888.00 2014-06-08 09:03:10.500 159 12543.55 56.27 54803.00 88888.00 2014-06-08 09:03:10.625 159 12543.62 56.17 54803.00 88888.00 2014-06-08 09:03:10.750 159 12543.65 56.10 54802.97 88888.00 2014-06-08 09:03:10.875 159 12543.77 56.05 54802.97 88888.00 2014-06-08 09:03:11.000 159 12543.85 55.98 54802.93 88888.00 2014-06-08 09:03:11.125 159 12543.95 55.90 54802.93 88888.00 2014-06-08 09:03:11.250 159 12544.02 55.80 54802.93 88888.00 2014-06-08 09:03:11.375 159 12544.05 55.70 54802.90 88888.00 2014-06-08 09:03:11.500 159 12544.12 55.65 54802.88 88888.00 2014-06-08 09:03:11.625 159 12544.25 55.52 54802.88 88888.00 2014-06-08 09:03:11.750 159 12544.25 55.50 54802.88 88888.00 2014-06-08 09:03:11.875 159 12544.25 55.45 54802.88 88888.00 2014-06-08 09:03:12.000 159 12544.27 55.38 54802.85 88888.00 2014-06-08 09:03:12.125 159 12544.40 55.33 54802.85 88888.00 2014-06-08 09:03:12.250 159 12544.45 55.30 54802.80 88888.00 2014-06-08 09:03:12.375 159 12544.48 55.27 54802.78 88888.00 2014-06-08 09:03:12.500 159 12544.48 55.27 54802.78 88888.00 2014-06-08 09:03:12.625 159 12544.60 55.25 54802.75 88888.00 2014-06-08 09:03:12.750 159 12544.73 55.15 54802.78 88888.00 2014-06-08 09:03:12.875 159 12544.77 55.12 54802.78 88888.00 2014-06-08 09:03:13.000 159 12544.75 55.08 54802.78 88888.00 2014-06-08 09:03:13.125 159 12544.75 55.02 54802.75 88888.00 2014-06-08 09:03:13.250 159 12544.65 55.00 54802.78 88888.00 2014-06-08 09:03:13.375 159 12544.67 54.98 54802.78 88888.00 2014-06-08 09:03:13.500 159 12544.75 55.00 54802.78 88888.00 2014-06-08 09:03:13.625 159 12544.80 55.00 54802.78 88888.00 2014-06-08 09:03:13.750 159 12544.73 54.98 54802.72 88888.00 2014-06-08 09:03:13.875 159 12544.73 54.98 54802.78 88888.00 2014-06-08 09:03:14.000 159 12544.75 55.00 54802.75 88888.00 2014-06-08 09:03:14.125 159 12544.73 55.02 54802.75 88888.00 2014-06-08 09:03:14.250 159 12544.65 55.05 54802.75 88888.00 2014-06-08 09:03:14.375 159 12544.70 55.08 54802.72 88888.00 2014-06-08 09:03:14.500 159 12544.73 55.05 54802.68 88888.00 2014-06-08 09:03:14.625 159 12544.70 55.08 54802.65 88888.00 2014-06-08 09:03:14.750 159 12544.73 55.08 54802.62 88888.00 2014-06-08 09:03:14.875 159 12544.73 55.08 54802.65 88888.00 2014-06-08 09:03:15.000 159 12544.70 55.10 54802.60 88888.00 2014-06-08 09:03:15.125 159 12544.77 55.10 54802.60 88888.00 2014-06-08 09:03:15.250 159 12544.83 55.08 54802.62 88888.00 2014-06-08 09:03:15.375 159 12544.92 55.10 54802.60 88888.00 2014-06-08 09:03:15.500 159 12544.95 55.08 54802.57 88888.00 2014-06-08 09:03:15.625 159 12545.00 55.05 54802.53 88888.00 2014-06-08 09:03:15.750 159 12545.08 55.02 54802.50 88888.00 2014-06-08 09:03:15.875 159 12545.10 55.05 54802.50 88888.00 2014-06-08 09:03:16.000 159 12545.12 55.02 54802.50 88888.00 2014-06-08 09:03:16.125 159 12545.15 54.98 54802.47 88888.00 2014-06-08 09:03:16.250 159 12545.20 54.92 54802.45 88888.00 2014-06-08 09:03:16.375 159 12545.33 54.85 54802.43 88888.00 2014-06-08 09:03:16.500 159 12545.38 54.77 54802.40 88888.00 2014-06-08 09:03:16.625 159 12545.42 54.67 54802.38 88888.00 2014-06-08 09:03:16.750 159 12545.48 54.58 54802.38 88888.00 2014-06-08 09:03:16.875 159 12545.55 54.52 54802.35 88888.00 2014-06-08 09:03:17.000 159 12545.58 54.42 54802.32 88888.00 2014-06-08 09:03:17.125 159 12545.67 54.33 54802.32 88888.00 2014-06-08 09:03:17.250 159 12545.75 54.23 54802.30 88888.00 2014-06-08 09:03:17.375 159 12545.80 54.15 54802.30 88888.00 2014-06-08 09:03:17.500 159 12545.88 54.10 54802.30 88888.00 2014-06-08 09:03:17.625 159 12545.90 54.08 54802.28 88888.00 2014-06-08 09:03:17.750 159 12545.90 54.02 54802.25 88888.00 2014-06-08 09:03:17.875 159 12545.92 54.00 54802.22 88888.00 2014-06-08 09:03:18.000 159 12545.95 53.98 54802.20 88888.00 2014-06-08 09:03:18.125 159 12545.92 53.90 54802.20 88888.00 2014-06-08 09:03:18.250 159 12545.92 53.80 54802.18 88888.00 2014-06-08 09:03:18.375 159 12546.02 53.73 54802.18 88888.00 2014-06-08 09:03:18.500 159 12546.08 53.70 54802.20 88888.00 2014-06-08 09:03:18.625 159 12546.12 53.65 54802.20 88888.00 2014-06-08 09:03:18.750 159 12546.15 53.60 54802.15 88888.00 2014-06-08 09:03:18.875 159 12546.15 53.52 54802.12 88888.00 2014-06-08 09:03:19.000 159 12546.17 53.48 54802.10 88888.00 2014-06-08 09:03:19.125 159 12546.23 53.42 54802.12 88888.00 2014-06-08 09:03:19.250 159 12546.23 53.38 54802.07 88888.00 2014-06-08 09:03:19.375 159 12546.25 53.35 54802.05 88888.00 2014-06-08 09:03:19.500 159 12546.25 53.35 54802.05 88888.00 2014-06-08 09:03:19.625 159 12546.20 53.33 54802.05 88888.00 2014-06-08 09:03:19.750 159 12546.15 53.27 54802.05 88888.00 2014-06-08 09:03:19.875 159 12546.20 53.23 54802.05 88888.00 2014-06-08 09:03:20.000 159 12546.17 53.17 54802.03 88888.00 2014-06-08 09:03:20.125 159 12546.17 53.12 54801.97 88888.00 2014-06-08 09:03:20.250 159 12546.15 53.10 54801.95 88888.00 2014-06-08 09:03:20.375 159 12546.23 53.08 54801.95 88888.00 2014-06-08 09:03:20.500 159 12546.27 53.08 54801.95 88888.00 2014-06-08 09:03:20.625 159 12546.23 53.02 54801.90 88888.00 2014-06-08 09:03:20.750 159 12546.17 53.00 54801.90 88888.00 2014-06-08 09:03:20.875 159 12546.23 52.98 54801.90 88888.00 2014-06-08 09:03:21.000 159 12546.30 52.98 54801.88 88888.00 2014-06-08 09:03:21.125 159 12546.27 53.00 54801.82 88888.00 2014-06-08 09:03:21.250 159 12546.25 53.00 54801.80 88888.00 2014-06-08 09:03:21.375 159 12546.30 53.02 54801.78 88888.00 2014-06-08 09:03:21.500 159 12546.23 53.08 54801.78 88888.00 2014-06-08 09:03:21.625 159 12546.17 53.10 54801.75 88888.00 2014-06-08 09:03:21.750 159 12546.20 53.05 54801.72 88888.00 2014-06-08 09:03:21.875 159 12546.17 53.10 54801.68 88888.00 2014-06-08 09:03:22.000 159 12546.12 53.10 54801.65 88888.00 2014-06-08 09:03:22.125 159 12546.12 53.17 54801.62 88888.00 2014-06-08 09:03:22.250 159 12546.05 53.25 54801.65 88888.00 2014-06-08 09:03:22.375 159 12546.02 53.33 54801.62 88888.00 2014-06-08 09:03:22.500 159 12545.98 53.40 54801.62 88888.00 2014-06-08 09:03:22.625 159 12545.88 53.42 54801.57 88888.00 2014-06-08 09:03:22.750 159 12545.83 53.50 54801.55 88888.00 2014-06-08 09:03:22.875 159 12545.77 53.60 54801.55 88888.00 2014-06-08 09:03:23.000 159 12545.75 53.65 54801.45 88888.00 2014-06-08 09:03:23.125 159 12545.73 53.65 54801.40 88888.00 2014-06-08 09:03:23.250 159 12545.65 53.75 54801.43 88888.00 2014-06-08 09:03:23.375 159 12545.58 53.85 54801.40 88888.00 2014-06-08 09:03:23.500 159 12545.42 53.92 54801.40 88888.00 2014-06-08 09:03:23.625 159 12545.40 54.00 54801.32 88888.00 2014-06-08 09:03:23.750 159 12545.33 54.05 54801.28 88888.00 2014-06-08 09:03:23.875 159 12545.25 54.15 54801.22 88888.00 2014-06-08 09:03:24.000 159 12545.25 54.20 54801.20 88888.00 2014-06-08 09:03:24.125 159 12545.17 54.27 54801.22 88888.00 2014-06-08 09:03:24.250 159 12545.08 54.40 54801.20 88888.00 2014-06-08 09:03:24.375 159 12545.10 54.48 54801.15 88888.00 2014-06-08 09:03:24.500 159 12544.98 54.50 54801.07 88888.00 2014-06-08 09:03:24.625 159 12544.90 54.50 54801.03 88888.00 2014-06-08 09:03:24.750 159 12544.88 54.58 54800.95 88888.00 2014-06-08 09:03:24.875 159 12544.83 54.60 54800.95 88888.00 2014-06-08 09:03:25.000 159 12544.75 54.55 54800.90 88888.00 2014-06-08 09:03:25.125 159 12544.67 54.62 54800.88 88888.00 2014-06-08 09:03:25.250 159 12544.58 54.62 54800.93 88888.00 2014-06-08 09:03:25.375 159 12544.45 54.65 54800.85 88888.00 2014-06-08 09:03:25.500 159 12544.35 54.67 54800.82 88888.00 2014-06-08 09:03:25.625 159 12544.30 54.67 54800.80 88888.00 2014-06-08 09:03:25.750 159 12544.27 54.67 54800.78 88888.00 2014-06-08 09:03:25.875 159 12544.23 54.65 54800.72 88888.00 2014-06-08 09:03:26.000 159 12544.12 54.70 54800.68 88888.00 2014-06-08 09:03:26.125 159 12543.95 54.73 54800.62 88888.00 2014-06-08 09:03:26.250 159 12543.80 54.75 54800.60 88888.00 2014-06-08 09:03:26.375 159 12543.70 54.80 54800.57 88888.00 2014-06-08 09:03:26.500 159 12543.65 54.80 54800.53 88888.00 2014-06-08 09:03:26.625 159 12543.60 54.80 54800.50 88888.00 2014-06-08 09:03:26.750 159 12543.48 54.83 54800.47 88888.00 2014-06-08 09:03:26.875 159 12543.40 54.88 54800.43 88888.00 2014-06-08 09:03:27.000 159 12543.23 54.90 54800.38 88888.00 2014-06-08 09:03:27.125 159 12543.12 54.90 54800.35 88888.00 2014-06-08 09:03:27.250 159 12542.98 55.00 54800.35 88888.00 2014-06-08 09:03:27.375 159 12542.92 55.05 54800.32 88888.00 2014-06-08 09:03:27.500 159 12542.80 55.08 54800.25 88888.00 2014-06-08 09:03:27.625 159 12542.70 55.12 54800.22 88888.00 2014-06-08 09:03:27.750 159 12542.60 55.17 54800.15 88888.00 2014-06-08 09:03:27.875 159 12542.48 55.17 54800.12 88888.00 2014-06-08 09:03:28.000 159 12542.38 55.20 54800.07 88888.00 2014-06-08 09:03:28.125 159 12542.30 55.25 54800.05 88888.00 2014-06-08 09:03:28.250 159 12542.23 55.27 54800.03 88888.00 2014-06-08 09:03:28.375 159 12542.15 55.30 54800.00 88888.00 2014-06-08 09:03:28.500 159 12542.02 55.33 54799.95 88888.00 2014-06-08 09:03:28.625 159 12541.95 55.33 54799.90 88888.00 2014-06-08 09:03:28.750 159 12541.90 55.38 54799.88 88888.00 2014-06-08 09:03:28.875 159 12541.83 55.38 54799.80 88888.00 2014-06-08 09:03:29.000 159 12541.70 55.38 54799.70 88888.00 2014-06-08 09:03:29.125 159 12541.55 55.40 54799.70 88888.00 2014-06-08 09:03:29.250 159 12541.33 55.42 54799.65 88888.00 2014-06-08 09:03:29.375 159 12541.25 55.45 54799.60 88888.00 2014-06-08 09:03:29.500 159 12541.15 55.50 54799.57 88888.00 2014-06-08 09:03:29.625 159 12541.15 55.55 54799.55 88888.00 2014-06-08 09:03:29.750 159 12541.10 55.60 54799.53 88888.00 2014-06-08 09:03:29.875 159 12541.02 55.65 54799.53 88888.00 2014-06-08 09:03:30.000 159 12540.92 55.67 54799.45 88888.00 2014-06-08 09:03:30.125 159 12540.80 55.70 54799.40 88888.00 2014-06-08 09:03:30.250 159 12540.73 55.73 54799.35 88888.00 2014-06-08 09:03:30.375 159 12540.65 55.80 54799.32 88888.00 2014-06-08 09:03:30.500 159 12540.50 55.83 54799.25 88888.00 2014-06-08 09:03:30.625 159 12540.38 55.85 54799.25 88888.00 2014-06-08 09:03:30.750 159 12540.30 55.85 54799.25 88888.00 2014-06-08 09:03:30.875 159 12540.25 55.88 54799.22 88888.00 2014-06-08 09:03:31.000 159 12540.15 55.88 54799.18 88888.00 2014-06-08 09:03:31.125 159 12540.05 55.92 54799.12 88888.00 2014-06-08 09:03:31.250 159 12539.98 55.95 54799.10 88888.00 2014-06-08 09:03:31.375 159 12539.95 56.00 54799.12 88888.00 2014-06-08 09:03:31.500 159 12539.85 56.05 54799.07 88888.00 2014-06-08 09:03:31.625 159 12539.73 56.05 54799.03 88888.00 2014-06-08 09:03:31.750 159 12539.62 56.05 54798.97 88888.00 2014-06-08 09:03:31.875 159 12539.55 56.08 54798.95 88888.00 2014-06-08 09:03:32.000 159 12539.45 56.12 54798.90 88888.00 2014-06-08 09:03:32.125 159 12539.45 56.17 54798.88 88888.00 2014-06-08 09:03:32.250 159 12539.33 56.17 54798.85 88888.00 2014-06-08 09:03:32.375 159 12539.25 56.20 54798.82 88888.00 2014-06-08 09:03:32.500 159 12539.23 56.25 54798.80 88888.00 2014-06-08 09:03:32.625 159 12539.20 56.33 54798.75 88888.00 2014-06-08 09:03:32.750 159 12539.12 56.35 54798.70 88888.00 2014-06-08 09:03:32.875 159 12539.08 56.35 54798.65 88888.00 2014-06-08 09:03:33.000 159 12538.98 56.38 54798.62 88888.00 2014-06-08 09:03:33.125 159 12538.80 56.42 54798.60 88888.00 2014-06-08 09:03:33.250 159 12538.67 56.40 54798.53 88888.00 2014-06-08 09:03:33.375 159 12538.65 56.40 54798.50 88888.00 2014-06-08 09:03:33.500 159 12538.62 56.45 54798.47 88888.00 2014-06-08 09:03:33.625 159 12538.62 56.50 54798.45 88888.00 2014-06-08 09:03:33.750 159 12538.58 56.50 54798.40 88888.00 2014-06-08 09:03:33.875 159 12538.55 56.55 54798.38 88888.00 2014-06-08 09:03:34.000 159 12538.45 56.60 54798.32 88888.00 2014-06-08 09:03:34.125 159 12538.40 56.65 54798.28 88888.00 2014-06-08 09:03:34.250 159 12538.25 56.65 54798.28 88888.00 2014-06-08 09:03:34.375 159 12538.20 56.67 54798.22 88888.00 2014-06-08 09:03:34.500 159 12538.20 56.73 54798.20 88888.00 2014-06-08 09:03:34.625 159 12538.12 56.75 54798.18 88888.00 2014-06-08 09:03:34.750 159 12538.08 56.80 54798.12 88888.00 2014-06-08 09:03:34.875 159 12538.05 56.80 54798.07 88888.00 2014-06-08 09:03:35.000 159 12537.98 56.77 54798.03 88888.00 2014-06-08 09:03:35.125 159 12537.85 56.83 54798.00 88888.00 2014-06-08 09:03:35.250 159 12537.73 56.83 54797.93 88888.00 2014-06-08 09:03:35.375 159 12537.70 56.85 54797.88 88888.00 2014-06-08 09:03:35.500 159 12537.70 56.88 54797.85 88888.00 2014-06-08 09:03:35.625 159 12537.62 56.92 54797.85 88888.00 2014-06-08 09:03:35.750 159 12537.60 56.95 54797.80 88888.00 2014-06-08 09:03:35.875 159 12537.60 57.00 54797.80 88888.00 2014-06-08 09:03:36.000 159 12537.62 57.02 54797.75 88888.00 2014-06-08 09:03:36.125 159 12537.55 57.02 54797.70 88888.00 2014-06-08 09:03:36.250 159 12537.48 57.00 54797.62 88888.00 2014-06-08 09:03:36.375 159 12537.45 57.02 54797.60 88888.00 2014-06-08 09:03:36.500 159 12537.42 56.98 54797.55 88888.00 2014-06-08 09:03:36.625 159 12537.38 56.95 54797.53 88888.00 2014-06-08 09:03:36.750 159 12537.45 56.98 54797.50 88888.00 2014-06-08 09:03:36.875 159 12537.50 56.98 54797.45 88888.00 2014-06-08 09:03:37.000 159 12537.45 56.95 54797.40 88888.00 2014-06-08 09:03:37.125 159 12537.40 56.92 54797.38 88888.00 2014-06-08 09:03:37.250 159 12537.33 56.90 54797.32 88888.00 2014-06-08 09:03:37.375 159 12537.30 56.90 54797.28 88888.00 2014-06-08 09:03:37.500 159 12537.27 56.88 54797.28 88888.00 2014-06-08 09:03:37.625 159 12537.20 56.88 54797.28 88888.00 2014-06-08 09:03:37.750 159 12537.10 56.90 54797.25 88888.00 2014-06-08 09:03:37.875 159 12537.08 56.88 54797.22 88888.00 2014-06-08 09:03:38.000 159 12537.05 56.83 54797.15 88888.00 2014-06-08 09:03:38.125 159 12537.00 56.80 54797.10 88888.00 2014-06-08 09:03:38.250 159 12536.95 56.80 54797.07 88888.00 2014-06-08 09:03:38.375 159 12536.88 56.77 54797.05 88888.00 2014-06-08 09:03:38.500 159 12536.88 56.77 54797.05 88888.00 2014-06-08 09:03:38.625 159 12536.92 56.75 54796.97 88888.00 2014-06-08 09:03:38.750 159 12536.95 56.75 54796.93 88888.00 2014-06-08 09:03:38.875 159 12536.90 56.73 54796.93 88888.00 2014-06-08 09:03:39.000 159 12536.88 56.67 54796.90 88888.00 2014-06-08 09:03:39.125 159 12536.77 56.62 54796.85 88888.00 2014-06-08 09:03:39.250 159 12536.73 56.58 54796.80 88888.00 2014-06-08 09:03:39.375 159 12536.73 56.58 54796.78 88888.00 2014-06-08 09:03:39.500 159 12536.73 56.52 54796.75 88888.00 2014-06-08 09:03:39.625 159 12536.75 56.52 54796.70 88888.00 2014-06-08 09:03:39.750 159 12536.77 56.45 54796.65 88888.00 2014-06-08 09:03:39.875 159 12536.77 56.45 54796.65 88888.00 2014-06-08 09:03:40.000 159 12536.75 56.40 54796.60 88888.00 2014-06-08 09:03:40.125 159 12536.73 56.35 54796.57 88888.00 2014-06-08 09:03:40.250 159 12536.70 56.30 54796.47 88888.00 2014-06-08 09:03:40.375 159 12536.67 56.30 54796.47 88888.00 2014-06-08 09:03:40.500 159 12536.58 56.25 54796.47 88888.00 2014-06-08 09:03:40.625 159 12536.58 56.23 54796.43 88888.00 2014-06-08 09:03:40.750 159 12536.55 56.15 54796.40 88888.00 2014-06-08 09:03:40.875 159 12536.50 56.10 54796.40 88888.00 2014-06-08 09:03:41.000 159 12536.52 56.08 54796.38 88888.00 2014-06-08 09:03:41.125 159 12536.52 56.05 54796.35 88888.00 2014-06-08 09:03:41.250 159 12536.45 55.95 54796.28 88888.00 2014-06-08 09:03:41.375 159 12536.38 55.92 54796.28 88888.00 2014-06-08 09:03:41.500 159 12536.35 55.88 54796.22 88888.00 2014-06-08 09:03:41.625 159 12536.38 55.85 54796.15 88888.00 2014-06-08 09:03:41.750 159 12536.38 55.77 54796.12 88888.00 2014-06-08 09:03:41.875 159 12536.38 55.70 54796.10 88888.00 2014-06-08 09:03:42.000 159 12536.33 55.65 54796.07 88888.00 2014-06-08 09:03:42.125 159 12536.25 55.65 54796.03 88888.00 2014-06-08 09:03:42.250 159 12536.25 55.52 54796.03 88888.00 2014-06-08 09:03:42.375 159 12536.25 55.55 54795.97 88888.00 2014-06-08 09:03:42.500 159 12536.17 55.50 54796.03 88888.00 2014-06-08 09:03:42.625 159 12536.10 55.48 54795.97 88888.00 2014-06-08 09:03:42.750 159 12536.02 55.42 54795.95 88888.00 2014-06-08 09:03:42.875 159 12536.02 55.35 54795.93 88888.00 2014-06-08 09:03:43.000 159 12535.95 55.27 54795.90 88888.00 2014-06-08 09:03:43.125 159 12535.88 55.25 54795.82 88888.00 2014-06-08 09:03:43.250 159 12535.80 55.17 54795.82 88888.00 2014-06-08 09:03:43.375 159 12535.75 55.17 54795.78 88888.00 2014-06-08 09:03:43.500 159 12535.73 55.15 54795.78 88888.00 2014-06-08 09:03:43.625 159 12535.73 55.08 54795.78 88888.00 2014-06-08 09:03:43.750 159 12535.73 55.02 54795.78 88888.00 2014-06-08 09:03:43.875 159 12535.67 55.02 54795.78 88888.00 2014-06-08 09:03:44.000 159 12535.60 54.98 54795.75 88888.00 2014-06-08 09:03:44.125 159 12535.55 54.90 54795.72 88888.00 2014-06-08 09:03:44.250 159 12535.42 54.88 54795.68 88888.00 2014-06-08 09:03:44.375 159 12535.40 54.88 54795.65 88888.00 2014-06-08 09:03:44.500 159 12535.33 54.77 54795.65 88888.00 2014-06-08 09:03:44.625 159 12535.23 54.73 54795.60 88888.00 2014-06-08 09:03:44.750 159 12535.20 54.70 54795.57 88888.00 2014-06-08 09:03:44.875 159 12535.20 54.65 54795.53 88888.00 2014-06-08 09:03:45.000 159 12535.20 54.60 54795.53 88888.00 2014-06-08 09:03:45.125 159 12535.17 54.52 54795.53 88888.00 2014-06-08 09:03:45.250 159 12535.12 54.48 54795.53 88888.00 2014-06-08 09:03:45.375 159 12535.12 54.45 54795.50 88888.00 2014-06-08 09:03:45.500 159 12535.02 54.42 54795.47 88888.00 2014-06-08 09:03:45.625 159 12535.00 54.35 54795.45 88888.00 2014-06-08 09:03:45.750 159 12534.95 54.27 54795.45 88888.00 2014-06-08 09:03:45.875 159 12534.85 54.23 54795.43 88888.00 2014-06-08 09:03:46.000 159 12534.85 54.17 54795.35 88888.00 2014-06-08 09:03:46.125 159 12534.88 54.10 54795.32 88888.00 2014-06-08 09:03:46.250 159 12534.85 54.00 54795.30 88888.00 2014-06-08 09:03:46.375 159 12534.80 53.92 54795.30 88888.00 2014-06-08 09:03:46.500 159 12534.77 53.90 54795.30 88888.00 2014-06-08 09:03:46.625 159 12534.73 53.83 54795.28 88888.00 2014-06-08 09:03:46.750 159 12534.65 53.77 54795.25 88888.00 2014-06-08 09:03:46.875 159 12534.70 53.67 54795.20 88888.00 2014-06-08 09:03:47.000 159 12534.70 53.62 54795.15 88888.00 2014-06-08 09:03:47.125 159 12534.62 53.52 54795.12 88888.00 2014-06-08 09:03:47.250 159 12534.52 53.48 54795.12 88888.00 2014-06-08 09:03:47.375 159 12534.50 53.42 54795.15 88888.00 2014-06-08 09:03:47.500 159 12534.45 53.42 54795.12 88888.00 2014-06-08 09:03:47.625 159 12534.38 53.30 54795.07 88888.00 2014-06-08 09:03:47.750 159 12534.27 53.25 54795.05 88888.00 2014-06-08 09:03:47.875 159 12534.25 53.20 54795.05 88888.00 2014-06-08 09:03:48.000 159 12534.17 53.17 54795.03 88888.00 2014-06-08 09:03:48.125 159 12534.08 53.15 54794.97 88888.00 2014-06-08 09:03:48.250 159 12533.92 53.05 54795.00 88888.00 2014-06-08 09:03:48.375 159 12533.85 53.00 54794.95 88888.00 2014-06-08 09:03:48.500 159 12533.83 52.98 54794.95 88888.00 2014-06-08 09:03:48.625 159 12533.75 52.95 54794.93 88888.00 2014-06-08 09:03:48.750 159 12533.67 52.90 54794.93 88888.00 2014-06-08 09:03:48.875 159 12533.60 52.85 54794.90 88888.00 2014-06-08 09:03:49.000 159 12533.58 52.80 54794.85 88888.00 2014-06-08 09:03:49.125 159 12533.52 52.77 54794.82 88888.00 2014-06-08 09:03:49.250 159 12533.40 52.77 54794.85 88888.00 2014-06-08 09:03:49.375 159 12533.33 52.77 54794.80 88888.00 2014-06-08 09:03:49.500 159 12533.25 52.70 54794.78 88888.00 2014-06-08 09:03:49.625 159 12533.20 52.67 54794.72 88888.00 2014-06-08 09:03:49.750 159 12533.20 52.62 54794.75 88888.00 2014-06-08 09:03:49.875 159 12533.15 52.62 54794.72 88888.00 2014-06-08 09:03:50.000 159 12533.05 52.60 54794.70 88888.00 2014-06-08 09:03:50.125 159 12532.95 52.58 54794.75 88888.00 2014-06-08 09:03:50.250 159 12532.80 52.55 54794.72 88888.00 2014-06-08 09:03:50.375 159 12532.77 52.52 54794.70 88888.00 2014-06-08 09:03:50.500 159 12532.73 52.50 54794.65 88888.00 2014-06-08 09:03:50.625 159 12532.67 52.45 54794.60 88888.00 2014-06-08 09:03:50.750 159 12532.58 52.42 54794.57 88888.00 2014-06-08 09:03:50.875 159 12532.50 52.38 54794.57 88888.00 2014-06-08 09:03:51.000 159 12532.42 52.30 54794.55 88888.00 2014-06-08 09:03:51.125 159 12532.35 52.35 54794.53 88888.00 2014-06-08 09:03:51.250 159 12532.20 52.23 54794.47 88888.00 2014-06-08 09:03:51.375 159 12532.17 52.23 54794.47 88888.00 2014-06-08 09:03:51.500 159 12532.10 52.17 54794.47 88888.00 2014-06-08 09:03:51.625 159 12531.98 52.12 54794.43 88888.00 2014-06-08 09:03:51.750 159 12531.83 52.10 54794.40 88888.00 2014-06-08 09:03:51.875 159 12531.77 52.08 54794.38 88888.00 2014-06-08 09:03:52.000 159 12531.77 52.02 54794.35 88888.00 2014-06-08 09:03:52.125 159 12531.73 52.00 54794.32 88888.00 2014-06-08 09:03:52.250 159 12531.60 51.98 54794.32 88888.00 2014-06-08 09:03:52.375 159 12531.50 51.95 54794.28 88888.00 2014-06-08 09:03:52.500 159 12531.40 51.92 54794.25 88888.00 2014-06-08 09:03:52.625 159 12531.33 51.88 54794.22 88888.00 2014-06-08 09:03:52.750 159 12531.30 51.88 54794.20 88888.00 2014-06-08 09:03:52.875 159 12531.25 51.83 54794.18 88888.00 2014-06-08 09:03:53.000 159 12531.15 51.75 54794.12 88888.00 2014-06-08 09:03:53.125 159 12531.00 51.77 54794.10 88888.00 2014-06-08 09:03:53.250 159 12530.88 51.75 54794.07 88888.00 2014-06-08 09:03:53.375 159 12530.83 51.75 54794.03 88888.00 2014-06-08 09:03:53.500 159 12530.75 51.73 54794.00 88888.00 2014-06-08 09:03:53.625 159 12530.67 51.75 54793.97 88888.00 2014-06-08 09:03:53.750 159 12530.58 51.75 54793.93 88888.00 2014-06-08 09:03:53.875 159 12530.50 51.75 54793.93 88888.00 2014-06-08 09:03:54.000 159 12530.42 51.70 54793.90 88888.00 2014-06-08 09:03:54.125 159 12530.30 51.73 54793.90 88888.00 2014-06-08 09:03:54.250 159 12530.12 51.73 54793.88 88888.00 2014-06-08 09:03:54.375 159 12530.00 51.77 54793.82 88888.00 2014-06-08 09:03:54.500 159 12529.92 51.77 54793.82 88888.00 2014-06-08 09:03:54.625 159 12529.83 51.73 54793.80 88888.00 2014-06-08 09:03:54.750 159 12529.77 51.75 54793.78 88888.00 2014-06-08 09:03:54.875 159 12529.62 51.75 54793.80 88888.00 2014-06-08 09:03:55.000 159 12529.48 51.73 54793.78 88888.00 2014-06-08 09:03:55.125 159 12529.30 51.75 54793.70 88888.00 2014-06-08 09:03:55.250 159 12529.15 51.75 54793.72 88888.00 2014-06-08 09:03:55.375 159 12529.08 51.75 54793.70 88888.00 2014-06-08 09:03:55.500 159 12528.85 51.73 54793.72 88888.00 2014-06-08 09:03:55.625 159 12528.75 51.75 54793.68 88888.00 2014-06-08 09:03:55.750 159 12528.62 51.75 54793.65 88888.00 2014-06-08 09:03:55.875 159 12528.48 51.77 54793.60 88888.00 2014-06-08 09:03:56.000 159 12528.30 51.83 54793.60 88888.00 2014-06-08 09:03:56.125 159 12528.12 51.83 54793.60 88888.00 2014-06-08 09:03:56.250 159 12527.92 51.83 54793.62 88888.00 2014-06-08 09:03:56.375 159 12527.77 51.85 54793.57 88888.00 2014-06-08 09:03:56.500 159 12527.62 51.88 54793.55 88888.00 2014-06-08 09:03:56.625 159 12527.48 51.90 54793.57 88888.00 2014-06-08 09:03:56.750 159 12527.27 51.92 54793.57 88888.00 2014-06-08 09:03:56.875 159 12527.15 51.92 54793.57 88888.00 2014-06-08 09:03:57.000 159 12526.98 51.92 54793.55 88888.00 2014-06-08 09:03:57.125 159 12526.75 52.00 54793.55 88888.00 2014-06-08 09:03:57.250 159 12526.50 52.08 54793.55 88888.00 2014-06-08 09:03:57.375 159 12526.35 52.12 54793.55 88888.00 2014-06-08 09:03:57.500 159 12526.17 52.15 54793.53 88888.00 2014-06-08 09:03:57.625 159 12526.10 52.17 54793.53 88888.00 2014-06-08 09:03:57.750 159 12525.98 52.20 54793.50 88888.00 2014-06-08 09:03:57.875 159 12525.73 52.23 54793.53 88888.00 2014-06-08 09:03:58.000 159 12525.55 52.23 54793.55 88888.00 2014-06-08 09:03:58.125 159 12525.38 52.25 54793.57 88888.00 2014-06-08 09:03:58.250 159 12525.15 52.25 54793.55 88888.00 2014-06-08 09:03:58.375 159 12524.90 52.27 54793.55 88888.00 2014-06-08 09:03:58.500 159 12524.70 52.33 54793.55 88888.00 2014-06-08 09:03:58.625 159 12524.50 52.35 54793.55 88888.00 2014-06-08 09:03:58.750 159 12524.33 52.33 54793.55 88888.00 2014-06-08 09:03:58.875 159 12524.12 52.35 54793.55 88888.00 2014-06-08 09:03:59.000 159 12523.92 52.30 54793.55 88888.00 2014-06-08 09:03:59.125 159 12523.77 52.27 54793.57 88888.00 2014-06-08 09:03:59.250 159 12523.52 52.30 54793.57 88888.00 2014-06-08 09:03:59.375 159 12523.38 52.30 54793.57 88888.00 2014-06-08 09:03:59.500 159 12523.25 52.27 54793.57 88888.00 2014-06-08 09:03:59.625 159 12523.05 52.25 54793.57 88888.00 2014-06-08 09:03:59.750 159 12522.88 52.27 54793.60 88888.00 2014-06-08 09:03:59.875 159 12522.70 52.23 54793.60 88888.00 2014-06-08 09:04:00.000 159 12522.50 52.12 54793.57 88888.00 2014-06-08 09:04:00.125 159 12522.40 52.15 54793.62 88888.00 2014-06-08 09:04:00.250 159 12522.27 52.12 54793.60 88888.00 2014-06-08 09:04:00.375 159 12522.10 52.12 54793.60 88888.00 2014-06-08 09:04:00.500 159 12521.95 52.10 54793.60 88888.00 2014-06-08 09:04:00.625 159 12521.75 52.08 54793.57 88888.00 2014-06-08 09:04:00.750 159 12521.65 52.05 54793.60 88888.00 2014-06-08 09:04:00.875 159 12521.58 52.00 54793.60 88888.00 2014-06-08 09:04:01.000 159 12521.42 51.98 54793.57 88888.00 2014-06-08 09:04:01.125 159 12521.27 51.98 54793.57 88888.00 2014-06-08 09:04:01.250 159 12521.12 51.88 54793.57 88888.00 2014-06-08 09:04:01.375 159 12521.00 51.85 54793.57 88888.00 2014-06-08 09:04:01.500 159 12520.88 51.83 54793.57 88888.00 2014-06-08 09:04:01.625 159 12520.77 51.77 54793.57 88888.00 2014-06-08 09:04:01.750 159 12520.73 51.77 54793.53 88888.00 2014-06-08 09:04:01.875 159 12520.65 51.70 54793.55 88888.00 2014-06-08 09:04:02.000 159 12520.60 51.65 54793.53 88888.00 2014-06-08 09:04:02.125 159 12520.45 51.58 54793.55 88888.00 2014-06-08 09:04:02.250 159 12520.27 51.55 54793.55 88888.00 2014-06-08 09:04:02.375 159 12520.23 51.48 54793.53 88888.00 2014-06-08 09:04:02.500 159 12520.10 51.45 54793.45 88888.00 2014-06-08 09:04:02.625 159 12520.02 51.40 54793.50 88888.00 2014-06-08 09:04:02.750 159 12519.92 51.35 54793.53 88888.00 2014-06-08 09:04:02.875 159 12519.75 51.33 54793.55 88888.00 2014-06-08 09:04:03.000 159 12519.62 51.35 54793.53 88888.00 2014-06-08 09:04:03.125 159 12519.62 51.30 54793.53 88888.00 2014-06-08 09:04:03.250 159 12519.55 51.25 54793.47 88888.00 2014-06-08 09:04:03.375 159 12519.45 51.20 54793.47 88888.00 2014-06-08 09:04:03.500 159 12519.35 51.17 54793.50 88888.00 2014-06-08 09:04:03.625 159 12519.25 51.20 54793.50 88888.00 2014-06-08 09:04:03.750 159 12519.12 51.17 54793.50 88888.00 2014-06-08 09:04:03.875 159 12519.02 51.17 54793.45 88888.00 2014-06-08 09:04:04.000 159 12518.92 51.12 54793.45 88888.00 2014-06-08 09:04:04.125 159 12518.88 51.12 54793.45 88888.00 2014-06-08 09:04:04.250 159 12518.80 51.08 54793.45 88888.00 2014-06-08 09:04:04.375 159 12518.70 51.00 54793.43 88888.00 2014-06-08 09:04:04.500 159 12518.55 50.95 54793.40 88888.00 2014-06-08 09:04:04.625 159 12518.50 50.90 54793.40 88888.00 2014-06-08 09:04:04.750 159 12518.50 50.83 54793.40 88888.00 2014-06-08 09:04:04.875 159 12518.42 50.77 54793.38 88888.00 2014-06-08 09:04:05.000 159 12518.35 50.67 54793.38 88888.00 2014-06-08 09:04:05.125 159 12518.23 50.62 54793.35 88888.00 2014-06-08 09:04:05.250 159 12518.08 50.52 54793.35 88888.00 2014-06-08 09:04:05.375 159 12518.02 50.50 54793.35 88888.00 2014-06-08 09:04:05.500 159 12518.02 50.45 54793.32 88888.00 2014-06-08 09:04:05.625 159 12518.02 50.40 54793.32 88888.00 2014-06-08 09:04:05.750 159 12517.95 50.30 54793.30 88888.00 2014-06-08 09:04:05.875 159 12517.88 50.23 54793.28 88888.00 2014-06-08 09:04:06.000 159 12517.88 50.15 54793.28 88888.00 2014-06-08 09:04:06.125 159 12517.85 50.02 54793.25 88888.00 2014-06-08 09:04:06.250 159 12517.73 49.98 54793.22 88888.00 2014-06-08 09:04:06.375 159 12517.65 49.92 54793.20 88888.00 2014-06-08 09:04:06.500 159 12517.60 49.83 54793.20 88888.00 2014-06-08 09:04:06.625 159 12517.50 49.73 54793.18 88888.00 2014-06-08 09:04:06.750 159 12517.48 49.67 54793.12 88888.00 2014-06-08 09:04:06.875 159 12517.45 49.62 54793.12 88888.00 2014-06-08 09:04:07.000 159 12517.35 49.55 54793.10 88888.00 2014-06-08 09:04:07.125 159 12517.15 49.45 54793.10 88888.00 2014-06-08 09:04:07.250 159 12517.00 49.42 54793.10 88888.00 2014-06-08 09:04:07.375 159 12516.95 49.40 54793.10 88888.00 2014-06-08 09:04:07.500 159 12516.83 49.35 54793.07 88888.00 2014-06-08 09:04:07.625 159 12516.73 49.27 54793.05 88888.00 2014-06-08 09:04:07.750 159 12516.67 49.20 54792.97 88888.00 2014-06-08 09:04:07.875 159 12516.58 49.20 54792.97 88888.00 2014-06-08 09:04:08.000 159 12516.48 49.15 54792.95 88888.00 2014-06-08 09:04:08.125 159 12516.40 49.10 54792.95 88888.00 2014-06-08 09:04:08.250 159 12516.27 49.05 54792.88 88888.00 2014-06-08 09:04:08.375 159 12516.20 49.05 54792.88 88888.00 2014-06-08 09:04:08.500 159 12516.15 49.00 54792.85 88888.00 2014-06-08 09:04:08.625 159 12516.10 48.98 54792.82 88888.00 2014-06-08 09:04:08.750 159 12516.00 48.92 54792.75 88888.00 2014-06-08 09:04:08.875 159 12515.90 48.90 54792.72 88888.00 2014-06-08 09:04:09.000 159 12515.80 48.88 54792.70 88888.00 2014-06-08 09:04:09.125 159 12515.75 48.85 54792.70 88888.00 2014-06-08 09:04:09.250 159 12515.67 48.80 54792.68 88888.00 2014-06-08 09:04:09.375 159 12515.62 48.73 54792.60 88888.00 2014-06-08 09:04:09.500 159 12515.65 48.67 54792.55 88888.00 2014-06-08 09:04:09.625 159 12515.65 48.62 54792.53 88888.00 2014-06-08 09:04:09.750 159 12515.58 48.62 54792.53 88888.00 2014-06-08 09:04:09.875 159 12515.50 48.60 54792.47 88888.00 2014-06-08 09:04:10.000 159 12515.52 48.55 54792.43 88888.00 2014-06-08 09:04:10.125 159 12515.45 48.55 54792.40 88888.00 2014-06-08 09:04:10.250 159 12515.40 48.48 54792.35 88888.00 2014-06-08 09:04:10.375 159 12515.33 48.45 54792.28 88888.00 2014-06-08 09:04:10.500 159 12515.27 48.40 54792.22 88888.00 2014-06-08 09:04:10.625 159 12515.25 48.40 54792.18 88888.00 2014-06-08 09:04:10.750 159 12515.23 48.38 54792.15 88888.00 2014-06-08 09:04:10.875 159 12515.10 48.33 54792.10 88888.00 2014-06-08 09:04:11.000 159 12515.02 48.25 54792.05 88888.00 2014-06-08 09:04:11.125 159 12514.98 48.23 54792.03 88888.00 2014-06-08 09:04:11.250 159 12514.92 48.23 54791.97 88888.00 2014-06-08 09:04:11.375 159 12514.88 48.23 54791.93 88888.00 2014-06-08 09:04:11.500 159 12514.77 48.20 54791.88 88888.00 2014-06-08 09:04:11.625 159 12514.70 48.17 54791.85 88888.00 2014-06-08 09:04:11.750 159 12514.67 48.17 54791.82 88888.00 2014-06-08 09:04:11.875 159 12514.60 48.12 54791.78 88888.00 2014-06-08 09:04:12.000 159 12514.55 48.08 54791.72 88888.00 2014-06-08 09:04:12.125 159 12514.52 48.05 54791.72 88888.00 2014-06-08 09:04:12.250 159 12514.52 48.00 54791.65 88888.00 2014-06-08 09:04:12.375 159 12514.50 48.02 54791.62 88888.00 2014-06-08 09:04:12.500 159 12514.38 48.00 54791.57 88888.00 2014-06-08 09:04:12.625 159 12514.27 47.95 54791.55 88888.00 2014-06-08 09:04:12.750 159 12514.25 47.90 54791.47 88888.00 2014-06-08 09:04:12.875 159 12514.23 47.88 54791.43 88888.00 2014-06-08 09:04:13.000 159 12514.17 47.85 54791.40 88888.00 2014-06-08 09:04:13.125 159 12514.15 47.83 54791.38 88888.00 2014-06-08 09:04:13.250 159 12514.02 47.77 54791.32 88888.00 2014-06-08 09:04:13.375 159 12513.90 47.75 54791.30 88888.00 2014-06-08 09:04:13.500 159 12513.88 47.73 54791.25 88888.00 2014-06-08 09:04:13.625 159 12513.85 47.70 54791.22 88888.00 2014-06-08 09:04:13.750 159 12513.90 47.70 54791.20 88888.00 2014-06-08 09:04:13.875 159 12513.80 47.73 54791.20 88888.00 2014-06-08 09:04:14.000 159 12513.67 47.67 54791.18 88888.00 2014-06-08 09:04:14.125 159 12513.55 47.65 54791.12 88888.00 2014-06-08 09:04:14.250 159 12513.45 47.58 54791.07 88888.00 2014-06-08 09:04:14.375 159 12513.40 47.58 54791.05 88888.00 2014-06-08 09:04:14.500 159 12513.35 47.58 54791.03 88888.00 2014-06-08 09:04:14.625 159 12513.27 47.55 54790.97 88888.00 2014-06-08 09:04:14.750 159 12513.25 47.52 54790.95 88888.00 2014-06-08 09:04:14.875 159 12513.23 47.52 54790.90 88888.00 2014-06-08 09:04:15.000 159 12513.12 47.52 54790.85 88888.00 2014-06-08 09:04:15.125 159 12513.00 47.50 54790.85 88888.00 2014-06-08 09:04:15.250 159 12512.92 47.45 54790.80 88888.00 2014-06-08 09:04:15.375 159 12512.92 47.48 54790.78 88888.00 2014-06-08 09:04:15.500 159 12512.88 47.48 54790.75 88888.00 2014-06-08 09:04:15.625 159 12512.75 47.45 54790.72 88888.00 2014-06-08 09:04:15.750 159 12512.73 47.42 54790.70 88888.00 2014-06-08 09:04:15.875 159 12512.67 47.42 54790.68 88888.00 2014-06-08 09:04:16.000 159 12512.65 47.40 54790.65 88888.00 2014-06-08 09:04:16.125 159 12512.60 47.40 54790.62 88888.00 2014-06-08 09:04:16.250 159 12512.48 47.40 54790.60 88888.00 2014-06-08 09:04:16.375 159 12512.42 47.40 54790.57 88888.00 2014-06-08 09:04:16.500 159 12512.33 47.38 54790.55 88888.00 2014-06-08 09:04:16.625 159 12512.23 47.33 54790.53 88888.00 2014-06-08 09:04:16.750 159 12512.08 47.30 54790.50 88888.00 2014-06-08 09:04:16.875 159 12511.98 47.30 54790.47 88888.00 2014-06-08 09:04:17.000 159 12511.92 47.27 54790.45 88888.00 2014-06-08 09:04:17.125 159 12511.90 47.25 54790.45 88888.00 2014-06-08 09:04:17.250 159 12511.80 47.25 54790.40 88888.00 2014-06-08 09:04:17.375 159 12511.73 47.27 54790.40 88888.00 2014-06-08 09:04:17.500 159 12511.60 47.25 54790.35 88888.00 2014-06-08 09:04:17.625 159 12511.48 47.20 54790.32 88888.00 2014-06-08 09:04:17.750 159 12511.38 47.20 54790.25 88888.00 2014-06-08 09:04:17.875 159 12511.33 47.20 54790.22 88888.00 2014-06-08 09:04:18.000 159 12511.27 47.20 54790.20 88888.00 2014-06-08 09:04:18.125 159 12511.25 47.25 54790.22 88888.00 2014-06-08 09:04:18.250 159 12511.15 47.23 54790.22 88888.00 2014-06-08 09:04:18.375 159 12511.10 47.20 54790.20 88888.00 2014-06-08 09:04:18.500 159 12511.02 47.20 54790.15 88888.00 2014-06-08 09:04:18.625 159 12510.95 47.20 54790.15 88888.00 2014-06-08 09:04:18.750 159 12510.85 47.20 54790.10 88888.00 2014-06-08 09:04:18.875 159 12510.80 47.17 54790.10 88888.00 2014-06-08 09:04:19.000 159 12510.75 47.17 54790.07 88888.00 2014-06-08 09:04:19.125 159 12510.73 47.20 54790.07 88888.00 2014-06-08 09:04:19.250 159 12510.62 47.17 54790.05 88888.00 2014-06-08 09:04:19.375 159 12510.55 47.17 54789.97 88888.00 2014-06-08 09:04:19.500 159 12510.52 47.20 54789.97 88888.00 2014-06-08 09:04:19.625 159 12510.58 47.17 54789.95 88888.00 2014-06-08 09:04:19.750 159 12510.52 47.17 54789.95 88888.00 2014-06-08 09:04:19.875 159 12510.38 47.15 54789.95 88888.00 2014-06-08 09:04:20.000 159 12510.30 47.12 54789.88 88888.00 2014-06-08 09:04:20.125 159 12510.30 47.12 54789.88 88888.00 2014-06-08 09:04:20.250 159 12510.25 47.10 54789.82 88888.00 2014-06-08 09:04:20.375 159 12510.23 47.10 54789.80 88888.00 2014-06-08 09:04:20.500 159 12510.17 47.10 54789.80 88888.00 2014-06-08 09:04:20.625 159 12510.10 47.10 54789.75 88888.00 2014-06-08 09:04:20.750 159 12510.08 47.08 54789.75 88888.00 2014-06-08 09:04:20.875 159 12510.05 47.05 54789.70 88888.00 2014-06-08 09:04:21.000 159 12510.02 47.02 54789.68 88888.00 2014-06-08 09:04:21.125 159 12509.98 47.00 54789.68 88888.00 2014-06-08 09:04:21.250 159 12509.92 47.02 54789.68 88888.00 2014-06-08 09:04:21.375 159 12509.92 47.02 54789.65 88888.00 2014-06-08 09:04:21.500 159 12510.00 46.98 54789.60 88888.00 2014-06-08 09:04:21.625 159 12510.00 46.95 54789.55 88888.00 2014-06-08 09:04:21.750 159 12510.05 46.90 54789.53 88888.00 2014-06-08 09:04:21.875 159 12510.02 46.85 54789.47 88888.00 2014-06-08 09:04:22.000 159 12510.05 46.83 54789.45 88888.00 2014-06-08 09:04:22.125 159 12510.02 46.80 54789.45 88888.00 2014-06-08 09:04:22.250 159 12510.02 46.83 54789.43 88888.00 2014-06-08 09:04:22.375 159 12510.10 46.85 54789.38 88888.00 2014-06-08 09:04:22.500 159 12510.17 46.88 54789.35 88888.00 2014-06-08 09:04:22.625 159 12510.20 46.85 54789.32 88888.00 2014-06-08 09:04:22.750 159 12510.20 46.83 54789.30 88888.00 2014-06-08 09:04:22.875 159 12510.23 46.77 54789.25 88888.00 2014-06-08 09:04:23.000 159 12510.27 46.77 54789.20 88888.00 2014-06-08 09:04:23.125 159 12510.33 46.75 54789.18 88888.00 2014-06-08 09:04:23.250 159 12510.38 46.70 54789.18 88888.00 2014-06-08 09:04:23.375 159 12510.38 46.67 54789.15 88888.00 2014-06-08 09:04:23.500 159 12510.35 46.62 54789.10 88888.00 2014-06-08 09:04:23.625 159 12510.42 46.60 54789.05 88888.00 2014-06-08 09:04:23.750 159 12510.55 46.60 54789.07 88888.00 2014-06-08 09:04:23.875 159 12510.62 46.58 54789.03 88888.00 2014-06-08 09:04:24.000 159 12510.62 46.50 54788.95 88888.00 2014-06-08 09:04:24.125 159 12510.62 46.45 54788.93 88888.00 2014-06-08 09:04:24.250 159 12510.60 46.35 54788.90 88888.00 2014-06-08 09:04:24.375 159 12510.67 46.25 54788.85 88888.00 2014-06-08 09:04:24.500 159 12510.70 46.23 54788.82 88888.00 2014-06-08 09:04:24.625 159 12510.67 46.17 54788.82 88888.00 2014-06-08 09:04:24.750 159 12510.65 46.15 54788.80 88888.00 2014-06-08 09:04:24.875 159 12510.65 46.05 54788.78 88888.00 2014-06-08 09:04:25.000 159 12510.73 45.95 54788.72 88888.00 2014-06-08 09:04:25.125 159 12510.80 45.90 54788.72 88888.00 2014-06-08 09:04:25.250 159 12510.83 45.83 54788.72 88888.00 2014-06-08 09:04:25.375 159 12510.92 45.75 54788.70 88888.00 2014-06-08 09:04:25.500 159 12511.00 45.73 54788.70 88888.00 2014-06-08 09:04:25.625 159 12510.95 45.62 54788.65 88888.00 2014-06-08 09:04:25.750 159 12510.95 45.58 54788.62 88888.00 2014-06-08 09:04:25.875 159 12511.00 45.52 54788.60 88888.00 2014-06-08 09:04:26.000 159 12511.00 45.45 54788.57 88888.00 2014-06-08 09:04:26.125 159 12511.00 45.40 54788.57 88888.00 2014-06-08 09:04:26.250 159 12511.00 45.33 54788.55 88888.00 2014-06-08 09:04:26.375 159 12510.98 45.27 54788.50 88888.00 2014-06-08 09:04:26.500 159 12510.98 45.20 54788.47 88888.00 2014-06-08 09:04:26.625 159 12510.98 45.17 54788.43 88888.00 2014-06-08 09:04:26.750 159 12511.00 45.12 54788.40 88888.00 2014-06-08 09:04:26.875 159 12511.02 45.05 54788.38 88888.00 2014-06-08 09:04:27.000 159 12511.05 45.00 54788.35 88888.00 2014-06-08 09:04:27.125 159 12511.08 44.95 54788.32 88888.00 2014-06-08 09:04:27.250 159 12511.10 44.88 54788.32 88888.00 2014-06-08 09:04:27.375 159 12511.17 44.88 54788.30 88888.00 2014-06-08 09:04:27.500 159 12511.20 44.85 54788.28 88888.00 2014-06-08 09:04:27.625 159 12511.12 44.80 54788.28 88888.00 2014-06-08 09:04:27.750 159 12511.08 44.73 54788.25 88888.00 2014-06-08 09:04:27.875 159 12511.10 44.65 54788.20 88888.00 2014-06-08 09:04:28.000 159 12511.17 44.67 54788.20 88888.00 2014-06-08 09:04:28.125 159 12511.20 44.65 54788.20 88888.00 2014-06-08 09:04:28.250 159 12511.20 44.55 54788.20 88888.00 2014-06-08 09:04:28.375 159 12511.20 44.52 54788.20 88888.00 2014-06-08 09:04:28.500 159 12511.20 44.50 54788.18 88888.00 2014-06-08 09:04:28.625 159 12511.20 44.45 54788.12 88888.00 2014-06-08 09:04:28.750 159 12511.20 44.42 54788.10 88888.00 2014-06-08 09:04:28.875 159 12511.23 44.33 54788.07 88888.00 2014-06-08 09:04:29.000 159 12511.20 44.25 54788.03 88888.00 2014-06-08 09:04:29.125 159 12511.20 44.23 54788.03 88888.00 2014-06-08 09:04:29.250 159 12511.23 44.15 54788.00 88888.00 2014-06-08 09:04:29.375 159 12511.27 44.10 54787.95 88888.00 2014-06-08 09:04:29.500 159 12511.27 44.05 54787.93 88888.00 2014-06-08 09:04:29.625 159 12511.27 44.02 54787.93 88888.00 2014-06-08 09:04:29.750 159 12511.33 44.00 54787.90 88888.00 2014-06-08 09:04:29.875 159 12511.27 43.95 54787.90 88888.00 2014-06-08 09:04:30.000 159 12511.25 43.90 54787.88 88888.00 2014-06-08 09:04:30.125 159 12511.17 43.80 54787.88 88888.00 2014-06-08 09:04:30.250 159 12511.17 43.73 54787.85 88888.00 2014-06-08 09:04:30.375 159 12511.17 43.70 54787.82 88888.00 2014-06-08 09:04:30.500 159 12511.20 43.60 54787.85 88888.00 2014-06-08 09:04:30.625 159 12511.23 43.52 54787.85 88888.00 2014-06-08 09:04:30.750 159 12511.15 43.45 54787.82 88888.00 2014-06-08 09:04:30.875 159 12511.17 43.38 54787.78 88888.00 2014-06-08 09:04:31.000 159 12511.20 43.27 54787.80 88888.00 2014-06-08 09:04:31.125 159 12511.15 43.17 54787.80 88888.00 2014-06-08 09:04:31.250 159 12511.10 43.10 54787.78 88888.00 2014-06-08 09:04:31.375 159 12511.12 43.02 54787.75 88888.00 2014-06-08 09:04:31.500 159 12511.15 42.92 54787.78 88888.00 2014-06-08 09:04:31.625 159 12511.12 42.83 54787.78 88888.00 2014-06-08 09:04:31.750 159 12511.10 42.75 54787.78 88888.00 2014-06-08 09:04:31.875 159 12511.12 42.67 54787.78 88888.00 2014-06-08 09:04:32.000 159 12511.12 42.58 54787.75 88888.00 2014-06-08 09:04:32.125 159 12511.12 42.50 54787.78 88888.00 2014-06-08 09:04:32.250 159 12511.12 42.38 54787.72 88888.00 2014-06-08 09:04:32.375 159 12511.15 42.30 54787.70 88888.00 2014-06-08 09:04:32.500 159 12511.15 42.20 54787.70 88888.00 2014-06-08 09:04:32.625 159 12511.17 42.12 54787.68 88888.00 2014-06-08 09:04:32.750 159 12511.17 42.05 54787.68 88888.00 2014-06-08 09:04:32.875 159 12511.23 41.92 54787.65 88888.00 2014-06-08 09:04:33.000 159 12511.25 41.90 54787.65 88888.00 2014-06-08 09:04:33.125 159 12511.23 41.88 54787.65 88888.00 2014-06-08 09:04:33.250 159 12511.15 41.77 54787.60 88888.00 2014-06-08 09:04:33.375 159 12511.12 41.73 54787.55 88888.00 2014-06-08 09:04:33.500 159 12511.12 41.67 54787.55 88888.00 2014-06-08 09:04:33.625 159 12511.08 41.65 54787.55 88888.00 2014-06-08 09:04:33.750 159 12511.05 41.60 54787.55 88888.00 2014-06-08 09:04:33.875 159 12511.02 41.52 54787.55 88888.00 2014-06-08 09:04:34.000 159 12510.95 41.42 54787.53 88888.00 2014-06-08 09:04:34.125 159 12510.92 41.35 54787.50 88888.00 2014-06-08 09:04:34.250 159 12510.88 41.23 54787.50 88888.00 2014-06-08 09:04:34.375 159 12510.85 41.12 54787.47 88888.00 2014-06-08 09:04:34.500 159 12510.83 41.00 54787.47 88888.00 2014-06-08 09:04:34.625 159 12510.80 40.92 54787.43 88888.00 2014-06-08 09:04:34.750 159 12510.77 40.83 54787.43 88888.00 2014-06-08 09:04:34.875 159 12510.77 40.70 54787.40 88888.00 2014-06-08 09:04:35.000 159 12510.77 40.60 54787.38 88888.00 2014-06-08 09:04:35.125 159 12510.70 40.48 54787.35 88888.00 2014-06-08 09:04:35.250 159 12510.62 40.35 54787.32 88888.00 2014-06-08 09:04:35.375 159 12510.62 40.27 54787.32 88888.00 2014-06-08 09:04:35.500 159 12510.60 40.20 54787.30 88888.00 2014-06-08 09:04:35.625 159 12510.60 40.10 54787.32 88888.00 2014-06-08 09:04:35.750 159 12510.60 40.05 54787.30 88888.00 2014-06-08 09:04:35.875 159 12510.58 39.98 54787.28 88888.00 2014-06-08 09:04:36.000 159 12510.55 39.90 54787.22 88888.00 2014-06-08 09:04:36.125 159 12510.65 39.83 54787.20 88888.00 2014-06-08 09:04:36.250 159 12510.60 39.73 54787.15 88888.00 2014-06-08 09:04:36.375 159 12510.50 39.67 54787.15 88888.00 2014-06-08 09:04:36.500 159 12510.45 39.65 54787.12 88888.00 2014-06-08 09:04:36.625 159 12510.48 39.65 54787.10 88888.00 2014-06-08 09:04:36.750 159 12510.48 39.62 54787.10 88888.00 2014-06-08 09:04:36.875 159 12510.50 39.58 54787.10 88888.00 2014-06-08 09:04:37.000 159 12510.58 39.58 54787.07 88888.00 2014-06-08 09:04:37.125 159 12510.45 39.60 54787.05 88888.00 2014-06-08 09:04:37.250 159 12510.38 39.55 54787.10 88888.00 2014-06-08 09:04:37.375 159 12510.40 39.65 54787.07 88888.00 2014-06-08 09:04:37.500 159 12510.35 39.65 54787.05 88888.00 2014-06-08 09:04:37.625 159 12510.35 39.60 54787.03 88888.00 2014-06-08 09:04:37.750 159 12510.35 39.55 54787.00 88888.00 2014-06-08 09:04:37.875 159 12510.38 39.50 54787.00 88888.00 2014-06-08 09:04:38.000 159 12510.35 39.48 54787.00 88888.00 2014-06-08 09:04:38.125 159 12510.33 39.40 54787.00 88888.00 2014-06-08 09:04:38.250 159 12510.38 39.33 54787.03 88888.00 2014-06-08 09:04:38.375 159 12510.42 39.30 54787.05 88888.00 2014-06-08 09:04:38.500 159 12510.45 39.27 54787.05 88888.00 2014-06-08 09:04:38.625 159 12510.45 39.12 54787.05 88888.00 2014-06-08 09:04:38.750 159 12510.55 39.05 54787.00 88888.00 2014-06-08 09:04:38.875 159 12510.62 38.95 54786.97 88888.00 2014-06-08 09:04:39.000 159 12510.65 38.85 54786.95 88888.00 2014-06-08 09:04:39.125 159 12510.67 38.75 54786.95 88888.00 2014-06-08 09:04:39.250 159 12510.73 38.62 54786.95 88888.00 2014-06-08 09:04:39.375 159 12510.77 38.55 54786.95 88888.00 2014-06-08 09:04:39.500 159 12510.75 38.45 54786.90 88888.00 2014-06-08 09:04:39.625 159 12510.83 38.38 54786.90 88888.00 2014-06-08 09:04:39.750 159 12510.90 38.27 54786.90 88888.00 2014-06-08 09:04:39.875 159 12510.88 38.20 54786.85 88888.00 2014-06-08 09:04:40.000 159 12510.85 38.15 54786.88 88888.00 2014-06-08 09:04:40.125 159 12510.85 38.05 54786.90 88888.00 2014-06-08 09:04:40.250 159 12510.83 37.98 54786.88 88888.00 2014-06-08 09:04:40.375 159 12510.83 37.95 54786.88 88888.00 2014-06-08 09:04:40.500 159 12510.77 37.92 54786.85 88888.00 2014-06-08 09:04:40.625 159 12510.73 37.88 54786.85 88888.00 2014-06-08 09:04:40.750 159 12510.67 37.83 54786.85 88888.00 2014-06-08 09:04:40.875 159 12510.60 37.77 54786.85 88888.00 2014-06-08 09:04:41.000 159 12510.60 37.70 54786.85 88888.00 2014-06-08 09:04:41.125 159 12510.60 37.70 54786.82 88888.00 2014-06-08 09:04:41.250 159 12510.60 37.62 54786.82 88888.00 2014-06-08 09:04:41.375 159 12510.70 37.62 54786.82 88888.00 2014-06-08 09:04:41.500 159 12510.67 37.52 54786.82 88888.00 2014-06-08 09:04:41.625 159 12510.55 37.40 54786.80 88888.00 2014-06-08 09:04:41.750 159 12510.48 37.35 54786.82 88888.00 2014-06-08 09:04:41.875 159 12510.40 37.27 54786.82 88888.00 2014-06-08 09:04:42.000 159 12510.35 37.23 54786.80 88888.00 2014-06-08 09:04:42.125 159 12510.27 37.15 54786.75 88888.00 2014-06-08 09:04:42.250 159 12510.27 37.00 54786.70 88888.00 2014-06-08 09:04:42.375 159 12510.33 37.02 54786.70 88888.00 2014-06-08 09:04:42.500 159 12510.35 37.02 54786.68 88888.00 2014-06-08 09:04:42.625 159 12510.40 37.02 54786.60 88888.00 2014-06-08 09:04:42.750 159 12510.40 37.00 54786.55 88888.00 2014-06-08 09:04:42.875 159 12510.35 37.00 54786.53 88888.00 2014-06-08 09:04:43.000 159 12510.33 37.10 54786.47 88888.00 2014-06-08 09:04:43.125 159 12510.33 37.17 54786.47 88888.00 2014-06-08 09:04:43.250 159 12510.27 37.20 54786.45 88888.00 2014-06-08 09:04:43.375 159 12510.27 37.30 54786.40 88888.00 2014-06-08 09:04:43.500 159 12510.23 37.40 54786.40 88888.00 2014-06-08 09:04:43.625 159 12510.20 37.58 54786.40 88888.00 2014-06-08 09:04:43.750 159 12510.10 37.65 54786.35 88888.00 2014-06-08 09:04:43.875 159 12510.00 37.75 54786.32 88888.00 2014-06-08 09:04:44.000 159 12509.92 37.85 54786.22 88888.00 2014-06-08 09:04:44.125 159 12509.77 37.98 54786.20 88888.00 2014-06-08 09:04:44.250 159 12509.70 38.08 54786.20 88888.00 2014-06-08 09:04:44.375 159 12509.65 38.17 54786.18 88888.00 2014-06-08 09:04:44.500 159 12509.55 38.20 54786.18 88888.00 2014-06-08 09:04:44.625 159 12509.40 38.20 54786.15 88888.00 2014-06-08 09:04:44.750 159 12509.42 38.27 54786.15 88888.00 2014-06-08 09:04:44.875 159 12509.38 38.30 54786.07 88888.00 2014-06-08 09:04:45.000 159 12509.33 38.33 54786.03 88888.00 2014-06-08 09:04:45.125 159 12509.30 38.35 54786.00 88888.00 2014-06-08 09:04:45.250 159 12509.25 38.38 54785.97 88888.00 2014-06-08 09:04:45.375 159 12509.20 38.40 54785.95 88888.00 2014-06-08 09:04:45.500 159 12509.12 38.40 54785.93 88888.00 2014-06-08 09:04:45.625 159 12509.05 38.42 54785.95 88888.00 2014-06-08 09:04:45.750 159 12509.00 38.42 54785.95 88888.00 2014-06-08 09:04:45.875 159 12508.95 38.45 54785.95 88888.00 2014-06-08 09:04:46.000 159 12508.83 38.42 54785.93 88888.00 2014-06-08 09:04:46.125 159 12508.77 38.42 54785.90 88888.00 2014-06-08 09:04:46.250 159 12508.67 38.45 54785.88 88888.00 2014-06-08 09:04:46.375 159 12508.62 38.48 54785.90 88888.00 2014-06-08 09:04:46.500 159 12508.65 38.50 54785.88 88888.00 2014-06-08 09:04:46.625 159 12508.62 38.48 54785.85 88888.00 2014-06-08 09:04:46.750 159 12508.62 38.50 54785.85 88888.00 2014-06-08 09:04:46.875 159 12508.60 38.55 54785.88 88888.00 2014-06-08 09:04:47.000 159 12508.58 38.52 54785.88 88888.00 2014-06-08 09:04:47.125 159 12508.58 38.50 54785.90 88888.00 2014-06-08 09:04:47.250 159 12508.58 38.42 54785.90 88888.00 2014-06-08 09:04:47.375 159 12508.50 38.40 54785.88 88888.00 2014-06-08 09:04:47.500 159 12508.48 38.38 54785.88 88888.00 2014-06-08 09:04:47.625 159 12508.42 38.30 54785.90 88888.00 2014-06-08 09:04:47.750 159 12508.45 38.25 54785.90 88888.00 2014-06-08 09:04:47.875 159 12508.30 38.17 54785.88 88888.00 2014-06-08 09:04:48.000 159 12508.12 38.12 54785.90 88888.00 2014-06-08 09:04:48.125 159 12508.08 38.10 54785.95 88888.00 2014-06-08 09:04:48.250 159 12507.92 38.10 54785.97 88888.00 2014-06-08 09:04:48.375 159 12507.77 38.05 54785.95 88888.00 2014-06-08 09:04:48.500 159 12507.65 38.00 54785.95 88888.00 2014-06-08 09:04:48.625 159 12507.55 38.00 54785.97 88888.00 2014-06-08 09:04:48.750 159 12507.45 37.95 54786.00 88888.00 2014-06-08 09:04:48.875 159 12507.30 37.85 54785.97 88888.00 2014-06-08 09:04:49.000 159 12507.23 37.77 54785.95 88888.00 2014-06-08 09:04:49.125 159 12507.15 37.77 54786.00 88888.00 2014-06-08 09:04:49.250 159 12507.05 37.70 54786.03 88888.00 2014-06-08 09:04:49.375 159 12507.00 37.62 54786.00 88888.00 2014-06-08 09:04:49.500 159 12506.92 37.58 54785.97 88888.00 2014-06-08 09:04:49.625 159 12506.80 37.52 54786.00 88888.00 2014-06-08 09:04:49.750 159 12506.75 37.48 54786.00 88888.00 2014-06-08 09:04:49.875 159 12506.75 37.45 54786.03 88888.00 2014-06-08 09:04:50.000 159 12506.73 37.40 54786.00 88888.00 2014-06-08 09:04:50.125 159 12506.62 37.30 54786.00 88888.00 2014-06-08 09:04:50.250 159 12506.55 37.25 54786.00 88888.00 2014-06-08 09:04:50.375 159 12506.48 37.25 54785.95 88888.00 2014-06-08 09:04:50.500 159 12506.52 37.17 54785.95 88888.00 2014-06-08 09:04:50.625 159 12506.58 37.10 54785.95 88888.00 2014-06-08 09:04:50.750 159 12506.60 37.12 54785.95 88888.00 2014-06-08 09:04:50.875 159 12506.62 37.12 54785.90 88888.00 2014-06-08 09:04:51.000 159 12506.70 37.12 54785.85 88888.00 2014-06-08 09:04:51.125 159 12506.73 37.17 54785.85 88888.00 2014-06-08 09:04:51.250 159 12506.62 37.15 54785.82 88888.00 2014-06-08 09:04:51.375 159 12506.65 37.15 54785.82 88888.00 2014-06-08 09:04:51.500 159 12506.70 37.10 54785.80 88888.00 2014-06-08 09:04:51.625 159 12506.73 37.12 54785.75 88888.00 2014-06-08 09:04:51.750 159 12506.77 37.12 54785.72 88888.00 2014-06-08 09:04:51.875 159 12506.85 37.10 54785.70 88888.00 2014-06-08 09:04:52.000 159 12506.95 37.05 54785.68 88888.00 2014-06-08 09:04:52.125 159 12506.98 36.98 54785.68 88888.00 2014-06-08 09:04:52.250 159 12507.05 36.85 54785.65 88888.00 2014-06-08 09:04:52.375 159 12507.08 36.75 54785.65 88888.00 2014-06-08 09:04:52.500 159 12507.17 36.65 54785.57 88888.00 2014-06-08 09:04:52.625 159 12507.30 36.58 54785.60 88888.00 2014-06-08 09:04:52.750 159 12507.30 36.50 54785.60 88888.00 2014-06-08 09:04:52.875 159 12507.27 36.40 54785.57 88888.00 2014-06-08 09:04:53.000 159 12507.30 36.25 54785.53 88888.00 2014-06-08 09:04:53.125 159 12507.33 36.17 54785.53 88888.00 2014-06-08 09:04:53.250 159 12507.38 36.10 54785.50 88888.00 2014-06-08 09:04:53.375 159 12507.48 36.08 54785.47 88888.00 2014-06-08 09:04:53.500 159 12507.55 36.00 54785.45 88888.00 2014-06-08 09:04:53.625 159 12507.52 35.90 54785.45 88888.00 2014-06-08 09:04:53.750 159 12507.52 35.85 54785.43 88888.00 2014-06-08 09:04:53.875 159 12507.58 35.80 54785.43 88888.00 2014-06-08 09:04:54.000 159 12507.65 35.75 54785.40 88888.00 2014-06-08 09:04:54.125 159 12507.65 35.67 54785.38 88888.00 2014-06-08 09:04:54.250 159 12507.62 35.60 54785.35 88888.00 2014-06-08 09:04:54.375 159 12507.65 35.55 54785.30 88888.00 2014-06-08 09:04:54.500 159 12507.62 35.52 54785.28 88888.00 2014-06-08 09:04:54.625 159 12507.65 35.52 54785.30 88888.00 2014-06-08 09:04:54.750 159 12507.65 35.52 54785.28 88888.00 2014-06-08 09:04:54.875 159 12507.67 35.52 54785.28 88888.00 2014-06-08 09:04:55.000 159 12507.65 35.50 54785.25 88888.00 2014-06-08 09:04:55.125 159 12507.62 35.40 54785.25 88888.00 2014-06-08 09:04:55.250 159 12507.62 35.27 54785.20 88888.00 2014-06-08 09:04:55.375 159 12507.60 35.23 54785.18 88888.00 2014-06-08 09:04:55.500 159 12507.58 35.17 54785.18 88888.00 2014-06-08 09:04:55.625 159 12507.52 35.12 54785.20 88888.00 2014-06-08 09:04:55.750 159 12507.50 35.08 54785.25 88888.00 2014-06-08 09:04:55.875 159 12507.45 34.98 54785.25 88888.00 2014-06-08 09:04:56.000 159 12507.45 34.88 54785.22 88888.00 2014-06-08 09:04:56.125 159 12507.55 34.73 54785.25 88888.00 2014-06-08 09:04:56.250 159 12507.52 34.58 54785.28 88888.00 2014-06-08 09:04:56.375 159 12507.52 34.48 54785.25 88888.00 2014-06-08 09:04:56.500 159 12507.45 34.40 54785.25 88888.00 2014-06-08 09:04:56.625 159 12507.33 34.35 54785.25 88888.00 2014-06-08 09:04:56.750 159 12507.27 34.33 54785.32 88888.00 2014-06-08 09:04:56.875 159 12507.23 34.25 54785.38 88888.00 2014-06-08 09:04:57.000 159 12507.10 34.20 54785.32 88888.00 2014-06-08 09:04:57.125 159 12506.95 34.15 54785.30 88888.00 2014-06-08 09:04:57.250 159 12506.83 34.10 54785.38 88888.00 2014-06-08 09:04:57.375 159 12506.77 34.02 54785.35 88888.00 2014-06-08 09:04:57.500 159 12506.65 33.98 54785.40 88888.00 2014-06-08 09:04:57.625 159 12506.52 33.95 54785.45 88888.00 2014-06-08 09:04:57.750 159 12506.40 33.92 54785.45 88888.00 2014-06-08 09:04:57.875 159 12506.30 33.90 54785.45 88888.00 2014-06-08 09:04:58.000 159 12506.25 33.80 54785.47 88888.00 2014-06-08 09:04:58.125 159 12506.15 33.70 54785.53 88888.00 2014-06-08 09:04:58.250 159 12506.02 33.65 54785.55 88888.00 2014-06-08 09:04:58.375 159 12505.90 33.62 54785.53 88888.00 2014-06-08 09:04:58.500 159 12505.80 33.58 54785.55 88888.00 2014-06-08 09:04:58.625 159 12505.75 33.50 54785.55 88888.00 2014-06-08 09:04:58.750 159 12505.67 33.42 54785.55 88888.00 2014-06-08 09:04:58.875 159 12505.58 33.38 54785.55 88888.00 2014-06-08 09:04:59.000 159 12505.50 33.33 54785.57 88888.00 2014-06-08 09:04:59.125 159 12505.48 33.25 54785.57 88888.00 2014-06-08 09:04:59.250 159 12505.45 33.17 54785.62 88888.00 2014-06-08 09:04:59.375 159 12505.42 33.12 54785.62 88888.00 2014-06-08 09:04:59.500 159 12505.33 33.02 54785.62 88888.00 2014-06-08 09:04:59.625 159 12505.12 33.00 54785.65 88888.00 2014-06-08 09:04:59.750 159 12505.02 32.92 54785.65 88888.00 2014-06-08 09:04:59.875 159 12504.95 32.88 54785.65 88888.00 2014-06-08 09:05:00.000 159 12504.90 32.83 54785.65 88888.00 2014-06-08 09:05:00.125 159 12504.83 32.77 54785.68 88888.00 2014-06-08 09:05:00.250 159 12504.70 32.73 54785.68 88888.00 2014-06-08 09:05:00.375 159 12504.60 32.70 54785.68 88888.00 2014-06-08 09:05:00.500 159 12504.42 32.67 54785.70 88888.00 2014-06-08 09:05:00.625 159 12504.33 32.70 54785.72 88888.00 2014-06-08 09:05:00.750 159 12504.20 32.70 54785.75 88888.00 2014-06-08 09:05:00.875 159 12504.10 32.67 54785.78 88888.00 2014-06-08 09:05:01.000 159 12504.00 32.62 54785.80 88888.00 2014-06-08 09:05:01.125 159 12503.85 32.60 54785.80 88888.00 2014-06-08 09:05:01.250 159 12503.73 32.52 54785.85 88888.00 2014-06-08 09:05:01.375 159 12503.65 32.55 54785.90 88888.00 2014-06-08 09:05:01.500 159 12503.58 32.52 54785.90 88888.00 2014-06-08 09:05:01.625 159 12503.48 32.50 54785.93 88888.00 2014-06-08 09:05:01.750 159 12503.27 32.45 54785.90 88888.00 2014-06-08 09:05:01.875 159 12503.12 32.42 54785.93 88888.00 2014-06-08 09:05:02.000 159 12503.02 32.40 54785.97 88888.00 2014-06-08 09:05:02.125 159 12502.95 32.42 54785.97 88888.00 2014-06-08 09:05:02.250 159 12502.77 32.35 54786.03 88888.00 2014-06-08 09:05:02.375 159 12502.62 32.30 54786.05 88888.00 2014-06-08 09:05:02.500 159 12502.45 32.27 54786.05 88888.00 2014-06-08 09:05:02.625 159 12502.40 32.23 54786.05 88888.00 2014-06-08 09:05:02.750 159 12502.33 32.23 54786.07 88888.00 2014-06-08 09:05:02.875 159 12502.20 32.20 54786.10 88888.00 2014-06-08 09:05:03.000 159 12502.10 32.15 54786.07 88888.00 2014-06-08 09:05:03.125 159 12502.02 32.10 54786.10 88888.00 2014-06-08 09:05:03.250 159 12501.92 32.08 54786.12 88888.00 2014-06-08 09:05:03.375 159 12501.85 32.08 54786.15 88888.00 2014-06-08 09:05:03.500 159 12501.70 32.05 54786.12 88888.00 2014-06-08 09:05:03.625 159 12501.60 32.05 54786.15 88888.00 2014-06-08 09:05:03.750 159 12501.52 32.02 54786.20 88888.00 2014-06-08 09:05:03.875 159 12501.33 32.00 54786.20 88888.00 2014-06-08 09:05:04.000 159 12501.23 31.98 54786.25 88888.00 2014-06-08 09:05:04.125 159 12501.25 31.98 54786.30 88888.00 2014-06-08 09:05:04.250 159 12501.17 31.95 54786.32 88888.00 2014-06-08 09:05:04.375 159 12501.12 31.90 54786.32 88888.00 2014-06-08 09:05:04.500 159 12500.98 31.80 54786.35 88888.00 2014-06-08 09:05:04.625 159 12500.85 31.80 54786.35 88888.00 2014-06-08 09:05:04.750 159 12500.80 31.77 54786.40 88888.00 2014-06-08 09:05:04.875 159 12500.83 31.70 54786.38 88888.00 2014-06-08 09:05:05.000 159 12500.80 31.68 54786.38 88888.00 2014-06-08 09:05:05.125 159 12500.65 31.65 54786.45 88888.00 2014-06-08 09:05:05.250 159 12500.52 31.57 54786.47 88888.00 2014-06-08 09:05:05.375 159 12500.52 31.50 54786.47 88888.00 2014-06-08 09:05:05.500 159 12500.50 31.43 54786.53 88888.00 2014-06-08 09:05:05.625 159 12500.48 31.32 54786.53 88888.00 2014-06-08 09:05:05.750 159 12500.42 31.25 54786.57 88888.00 2014-06-08 09:05:05.875 159 12500.33 31.18 54786.60 88888.00 2014-06-08 09:05:06.000 159 12500.27 31.18 54786.60 88888.00 2014-06-08 09:05:06.125 159 12500.17 31.07 54786.65 88888.00 2014-06-08 09:05:06.250 159 12500.12 31.00 54786.70 88888.00 2014-06-08 09:05:06.375 159 12500.10 30.93 54786.78 88888.00 2014-06-08 09:05:06.500 159 12500.00 30.88 54786.78 88888.00 2014-06-08 09:05:06.625 159 12499.92 30.85 54786.85 88888.00 2014-06-08 09:05:06.750 159 12499.90 30.80 54786.85 88888.00 2014-06-08 09:05:06.875 159 12499.77 30.80 54786.93 88888.00 2014-06-08 09:05:07.000 159 12499.67 30.75 54786.93 88888.00 2014-06-08 09:05:07.125 159 12499.58 30.73 54786.95 88888.00 2014-06-08 09:05:07.250 159 12499.35 30.65 54787.05 88888.00 2014-06-08 09:05:07.375 159 12499.25 30.60 54787.07 88888.00 2014-06-08 09:05:07.500 159 12499.15 30.55 54787.10 88888.00 2014-06-08 09:05:07.625 159 12499.08 30.52 54787.12 88888.00 2014-06-08 09:05:07.750 159 12499.08 30.52 54787.18 88888.00 2014-06-08 09:05:07.875 159 12498.95 30.52 54787.20 88888.00 2014-06-08 09:05:08.000 159 12498.85 30.48 54787.22 88888.00 2014-06-08 09:05:08.125 159 12498.80 30.43 54787.25 88888.00 2014-06-08 09:05:08.250 159 12498.67 30.38 54787.30 88888.00 2014-06-08 09:05:08.375 159 12498.60 30.35 54787.32 88888.00 2014-06-08 09:05:08.500 159 12498.48 30.32 54787.35 88888.00 2014-06-08 09:05:08.625 159 12498.38 30.30 54787.40 88888.00 2014-06-08 09:05:08.750 159 12498.33 30.20 54787.43 88888.00 2014-06-08 09:05:08.875 159 12498.30 30.15 54787.45 88888.00 2014-06-08 09:05:09.000 159 12498.17 30.07 54787.50 88888.00 2014-06-08 09:05:09.125 159 12498.02 30.02 54787.57 88888.00 2014-06-08 09:05:09.250 159 12497.92 30.00 54787.65 88888.00 2014-06-08 09:05:09.375 159 12497.95 29.98 54787.68 88888.00 2014-06-08 09:05:09.500 159 12497.83 29.90 54787.70 88888.00 2014-06-08 09:05:09.625 159 12497.80 29.82 54787.70 88888.00 2014-06-08 09:05:09.750 159 12497.75 29.75 54787.72 88888.00 2014-06-08 09:05:09.875 159 12497.73 29.73 54787.75 88888.00 2014-06-08 09:05:10.000 159 12497.67 29.65 54787.80 88888.00 2014-06-08 09:05:10.125 159 12497.58 29.60 54787.90 88888.00 2014-06-08 09:05:10.250 159 12497.52 29.55 54787.90 88888.00 2014-06-08 09:05:10.375 159 12497.55 29.50 54787.90 88888.00 2014-06-08 09:05:10.500 159 12497.52 29.45 54787.93 88888.00 2014-06-08 09:05:10.625 159 12497.52 29.45 54787.97 88888.00 2014-06-08 09:05:10.750 159 12497.48 29.43 54788.03 88888.00 2014-06-08 09:05:10.875 159 12497.50 29.30 54788.05 88888.00 2014-06-08 09:05:11.000 159 12497.55 29.27 54788.05 88888.00 2014-06-08 09:05:11.125 159 12497.55 29.23 54788.05 88888.00 2014-06-08 09:05:11.250 159 12497.55 29.12 54788.12 88888.00 2014-06-08 09:05:11.375 159 12497.62 29.07 54788.15 88888.00 2014-06-08 09:05:11.500 159 12497.62 29.02 54788.18 88888.00 2014-06-08 09:05:11.625 159 12497.62 28.95 54788.20 88888.00 2014-06-08 09:05:11.750 159 12497.67 28.90 54788.25 88888.00 2014-06-08 09:05:11.875 159 12497.73 28.85 54788.30 88888.00 2014-06-08 09:05:12.000 159 12497.73 28.75 54788.30 88888.00 2014-06-08 09:05:12.125 159 12497.70 28.68 54788.38 88888.00 2014-06-08 09:05:12.250 159 12497.67 28.62 54788.43 88888.00 2014-06-08 09:05:12.375 159 12497.70 28.55 54788.40 88888.00 2014-06-08 09:05:12.500 159 12497.73 28.52 54788.43 88888.00 2014-06-08 09:05:12.625 159 12497.73 28.50 54788.45 88888.00 2014-06-08 09:05:12.750 159 12497.83 28.52 54788.47 88888.00 2014-06-08 09:05:12.875 159 12497.85 28.52 54788.50 88888.00 2014-06-08 09:05:13.000 159 12497.90 28.48 54788.53 88888.00 2014-06-08 09:05:13.125 159 12497.90 28.43 54788.57 88888.00 2014-06-08 09:05:13.250 159 12497.95 28.45 54788.65 88888.00 2014-06-08 09:05:13.375 159 12498.08 28.45 54788.65 88888.00 2014-06-08 09:05:13.500 159 12498.12 28.45 54788.62 88888.00 2014-06-08 09:05:13.625 159 12498.15 28.48 54788.65 88888.00 2014-06-08 09:05:13.750 159 12498.17 28.48 54788.68 88888.00 2014-06-08 09:05:13.875 159 12498.25 28.52 54788.70 88888.00 2014-06-08 09:05:14.000 159 12498.38 28.55 54788.72 88888.00 2014-06-08 09:05:14.125 159 12498.40 28.55 54788.72 88888.00 2014-06-08 09:05:14.250 159 12498.45 28.52 54788.75 88888.00 2014-06-08 09:05:14.375 159 12498.52 28.55 54788.78 88888.00 2014-06-08 09:05:14.500 159 12498.60 28.57 54788.78 88888.00 2014-06-08 09:05:14.625 159 12498.65 28.57 54788.78 88888.00 2014-06-08 09:05:14.750 159 12498.70 28.60 54788.78 88888.00 2014-06-08 09:05:14.875 159 12498.77 28.60 54788.75 88888.00 2014-06-08 09:05:15.000 159 12498.90 28.62 54788.78 88888.00 2014-06-08 09:05:15.125 159 12499.05 28.65 54788.78 88888.00 2014-06-08 09:05:15.250 159 12499.15 28.62 54788.75 88888.00 2014-06-08 09:05:15.375 159 12499.33 28.65 54788.75 88888.00 2014-06-08 09:05:15.500 159 12499.42 28.62 54788.78 88888.00 2014-06-08 09:05:15.625 159 12499.48 28.55 54788.78 88888.00 2014-06-08 09:05:15.750 159 12499.60 28.48 54788.78 88888.00 2014-06-08 09:05:15.875 159 12499.77 28.48 54788.80 88888.00 2014-06-08 09:05:16.000 159 12499.90 28.45 54788.78 88888.00 2014-06-08 09:05:16.125 159 12500.00 28.43 54788.78 88888.00 2014-06-08 09:05:16.250 159 12500.05 28.38 54788.78 88888.00 2014-06-08 09:05:16.375 159 12500.25 28.35 54788.78 88888.00 2014-06-08 09:05:16.500 159 12500.40 28.30 54788.78 88888.00 2014-06-08 09:05:16.625 159 12500.50 28.30 54788.80 88888.00 2014-06-08 09:05:16.750 159 12500.60 28.27 54788.78 88888.00 2014-06-08 09:05:16.875 159 12500.70 28.18 54788.80 88888.00 2014-06-08 09:05:17.000 159 12500.83 28.18 54788.78 88888.00 2014-06-08 09:05:17.125 159 12501.00 28.15 54788.78 88888.00 2014-06-08 09:05:17.250 159 12501.10 28.12 54788.80 88888.00 2014-06-08 09:05:17.375 159 12501.17 28.15 54788.80 88888.00 2014-06-08 09:05:17.500 159 12501.25 28.15 54788.80 88888.00 2014-06-08 09:05:17.625 159 12501.40 28.15 54788.80 88888.00 2014-06-08 09:05:17.750 159 12501.52 28.18 54788.80 88888.00 2014-06-08 09:05:17.875 159 12501.55 28.23 54788.80 88888.00 2014-06-08 09:05:18.000 159 12501.58 28.27 54788.80 88888.00 2014-06-08 09:05:18.125 159 12501.67 28.30 54788.80 88888.00 2014-06-08 09:05:18.250 159 12501.80 28.35 54788.78 88888.00 2014-06-08 09:05:18.375 159 12501.88 28.40 54788.80 88888.00 2014-06-08 09:05:18.500 159 12502.00 28.43 54788.80 88888.00 2014-06-08 09:05:18.625 159 12502.15 28.45 54788.80 88888.00 2014-06-08 09:05:18.750 159 12502.17 28.48 54788.78 88888.00 2014-06-08 09:05:18.875 159 12502.20 28.45 54788.75 88888.00 2014-06-08 09:05:19.000 159 12502.33 28.50 54788.75 88888.00 2014-06-08 09:05:19.125 159 12502.45 28.50 54788.78 88888.00 2014-06-08 09:05:19.250 159 12502.62 28.50 54788.75 88888.00 2014-06-08 09:05:19.375 159 12502.73 28.50 54788.75 88888.00 2014-06-08 09:05:19.500 159 12502.80 28.45 54788.75 88888.00 2014-06-08 09:05:19.625 159 12502.92 28.40 54788.75 88888.00 2014-06-08 09:05:19.750 159 12503.05 28.38 54788.72 88888.00 2014-06-08 09:05:19.875 159 12503.15 28.35 54788.75 88888.00 2014-06-08 09:05:20.000 159 12503.17 28.30 54788.75 88888.00 2014-06-08 09:05:20.125 159 12503.20 28.25 54788.78 88888.00 2014-06-08 09:05:20.250 159 12503.33 28.23 54788.78 88888.00 2014-06-08 09:05:20.375 159 12503.33 28.20 54788.75 88888.00 2014-06-08 09:05:20.500 159 12503.30 28.12 54788.75 88888.00 2014-06-08 09:05:20.625 159 12503.35 28.12 54788.78 88888.00 2014-06-08 09:05:20.750 159 12503.38 28.12 54788.82 88888.00 2014-06-08 09:05:20.875 159 12503.40 28.12 54788.82 88888.00 2014-06-08 09:05:21.000 159 12503.45 28.12 54788.78 88888.00 2014-06-08 09:05:21.125 159 12503.58 28.12 54788.75 88888.00 2014-06-08 09:05:21.250 159 12503.60 28.10 54788.80 88888.00 2014-06-08 09:05:21.375 159 12503.67 28.12 54788.78 88888.00 2014-06-08 09:05:21.500 159 12503.73 28.12 54788.78 88888.00 2014-06-08 09:05:21.625 159 12503.80 28.10 54788.78 88888.00 2014-06-08 09:05:21.750 159 12503.88 28.07 54788.80 88888.00 2014-06-08 09:05:21.875 159 12503.95 28.07 54788.78 88888.00 2014-06-08 09:05:22.000 159 12504.00 28.05 54788.80 88888.00 2014-06-08 09:05:22.125 159 12504.05 28.05 54788.82 88888.00 2014-06-08 09:05:22.250 159 12504.08 28.02 54788.82 88888.00 2014-06-08 09:05:22.375 159 12504.17 28.02 54788.82 88888.00 2014-06-08 09:05:22.500 159 12504.30 28.02 54788.80 88888.00 2014-06-08 09:05:22.625 159 12504.40 27.98 54788.80 88888.00 2014-06-08 09:05:22.750 159 12504.42 27.95 54788.80 88888.00 2014-06-08 09:05:22.875 159 12504.50 27.95 54788.80 88888.00 2014-06-08 09:05:23.000 159 12504.62 27.98 54788.80 88888.00 2014-06-08 09:05:23.125 159 12504.62 27.98 54788.82 88888.00 2014-06-08 09:05:23.250 159 12504.65 27.98 54788.85 88888.00 2014-06-08 09:05:23.375 159 12504.77 28.02 54788.82 88888.00 2014-06-08 09:05:23.500 159 12504.92 28.07 54788.82 88888.00 2014-06-08 09:05:23.625 159 12505.10 28.07 54788.80 88888.00 2014-06-08 09:05:23.750 159 12505.33 28.05 54788.78 88888.00 2014-06-08 09:05:23.875 159 12505.52 27.98 54788.75 88888.00 2014-06-08 09:05:24.000 159 12505.65 27.85 54788.75 88888.00 2014-06-08 09:05:24.125 159 12505.75 27.75 54788.78 88888.00 2014-06-08 09:05:24.250 159 12505.88 27.62 54788.78 88888.00 2014-06-08 09:05:24.375 159 12506.05 27.57 54788.78 88888.00 2014-06-08 09:05:24.500 159 12506.12 27.45 54788.78 88888.00 2014-06-08 09:05:24.625 159 12506.33 27.40 54788.75 88888.00 2014-06-08 09:05:24.750 159 12506.50 27.25 54788.72 88888.00 2014-06-08 09:05:24.875 159 12506.65 27.18 54788.75 88888.00 2014-06-08 09:05:25.000 159 12506.75 27.02 54788.75 88888.00 2014-06-08 09:05:25.125 159 12506.90 26.88 54788.75 88888.00 2014-06-08 09:05:25.250 159 12507.08 26.65 54788.72 88888.00 2014-06-08 09:05:25.375 159 12507.23 26.52 54788.72 88888.00 2014-06-08 09:05:25.500 159 12507.35 26.43 54788.75 88888.00 2014-06-08 09:05:25.625 159 12507.45 26.35 54788.75 88888.00 2014-06-08 09:05:25.750 159 12507.60 26.25 54788.75 88888.00 2014-06-08 09:05:25.875 159 12507.85 26.12 54788.75 88888.00 2014-06-08 09:05:26.000 159 12507.98 26.02 54788.72 88888.00 2014-06-08 09:05:26.125 159 12508.08 25.95 54788.70 88888.00 2014-06-08 09:05:26.250 159 12508.20 25.82 54788.70 88888.00 2014-06-08 09:05:26.375 159 12508.40 25.77 54788.72 88888.00 2014-06-08 09:05:26.500 159 12508.50 25.68 54788.75 88888.00 2014-06-08 09:05:26.625 159 12508.55 25.60 54788.72 88888.00 2014-06-08 09:05:26.750 159 12508.60 25.52 54788.72 88888.00 2014-06-08 09:05:26.875 159 12508.70 25.43 54788.70 88888.00 2014-06-08 09:05:27.000 159 12508.83 25.38 54788.72 88888.00 2014-06-08 09:05:27.125 159 12508.88 25.25 54788.75 88888.00 2014-06-08 09:05:27.250 159 12508.85 25.15 54788.75 88888.00 2014-06-08 09:05:27.375 159 12508.80 25.07 54788.78 88888.00 2014-06-08 09:05:27.500 159 12508.88 24.95 54788.78 88888.00 2014-06-08 09:05:27.625 159 12508.98 24.88 54788.80 88888.00 2014-06-08 09:05:27.750 159 12508.92 24.80 54788.80 88888.00 2014-06-08 09:05:27.875 159 12508.90 24.73 54788.80 88888.00 2014-06-08 09:05:28.000 159 12508.92 24.65 54788.85 88888.00 2014-06-08 09:05:28.125 159 12508.95 24.57 54788.88 88888.00 2014-06-08 09:05:28.250 159 12508.92 24.50 54788.90 88888.00 2014-06-08 09:05:28.375 159 12508.95 24.38 54788.88 88888.00 2014-06-08 09:05:28.500 159 12508.92 24.30 54788.88 88888.00 2014-06-08 09:05:28.625 159 12508.95 24.20 54788.88 88888.00 2014-06-08 09:05:28.750 159 12509.00 24.12 54788.93 88888.00 2014-06-08 09:05:28.875 159 12509.02 23.98 54788.95 88888.00 2014-06-08 09:05:29.000 159 12508.95 23.85 54788.97 88888.00 2014-06-08 09:05:29.125 159 12508.88 23.70 54788.97 88888.00 2014-06-08 09:05:29.250 159 12508.88 23.57 54789.00 88888.00 2014-06-08 09:05:29.375 159 12508.88 23.50 54789.03 88888.00 2014-06-08 09:05:29.500 159 12508.77 23.43 54789.05 88888.00 2014-06-08 09:05:29.625 159 12508.77 23.27 54789.07 88888.00 2014-06-08 09:05:29.750 159 12508.80 23.20 54789.07 88888.00 2014-06-08 09:05:29.875 159 12508.85 23.10 54789.10 88888.00 2014-06-08 09:05:30.000 159 12508.83 23.02 54789.12 88888.00 2014-06-08 09:05:30.125 159 12508.88 22.93 54789.15 88888.00 2014-06-08 09:05:30.250 159 12508.90 22.77 54789.15 88888.00 2014-06-08 09:05:30.375 159 12508.95 22.65 54789.18 88888.00 2014-06-08 09:05:30.500 159 12508.98 22.50 54789.18 88888.00 2014-06-08 09:05:30.625 159 12509.05 22.40 54789.22 88888.00 2014-06-08 09:05:30.750 159 12509.12 22.27 54789.25 88888.00 2014-06-08 09:05:30.875 159 12509.10 22.12 54789.28 88888.00 2014-06-08 09:05:31.000 159 12509.08 21.98 54789.30 88888.00 2014-06-08 09:05:31.125 159 12509.08 21.80 54789.35 88888.00 2014-06-08 09:05:31.250 159 12509.08 21.65 54789.43 88888.00 2014-06-08 09:05:31.375 159 12509.10 21.57 54789.45 88888.00 2014-06-08 09:05:31.500 159 12509.15 21.40 54789.47 88888.00 2014-06-08 09:05:31.625 159 12509.15 21.18 54789.45 88888.00 2014-06-08 09:05:31.750 159 12509.15 21.05 54789.50 88888.00 2014-06-08 09:05:31.875 159 12509.20 20.93 54789.57 88888.00 2014-06-08 09:05:32.000 159 12509.27 20.75 54789.57 88888.00 2014-06-08 09:05:32.125 159 12509.27 20.60 54789.62 88888.00 2014-06-08 09:05:32.250 159 12509.30 20.35 54789.65 88888.00 2014-06-08 09:05:32.375 159 12509.33 20.27 54789.68 88888.00 2014-06-08 09:05:32.500 159 12509.33 20.20 54789.70 88888.00 2014-06-08 09:05:32.625 159 12509.35 20.05 54789.75 88888.00 2014-06-08 09:05:32.750 159 12509.42 19.95 54789.82 88888.00 2014-06-08 09:05:32.875 159 12509.48 19.82 54789.82 88888.00 2014-06-08 09:05:33.000 159 12509.45 19.68 54789.85 88888.00 2014-06-08 09:05:33.125 159 12509.45 19.62 54789.90 88888.00 2014-06-08 09:05:33.250 159 12509.45 19.50 54789.97 88888.00 2014-06-08 09:05:33.375 159 12509.42 19.40 54790.03 88888.00 2014-06-08 09:05:33.500 159 12509.33 19.30 54790.05 88888.00 2014-06-08 09:05:33.625 159 12509.30 19.20 54790.07 88888.00 2014-06-08 09:05:33.750 159 12509.23 19.12 54790.10 88888.00 2014-06-08 09:05:33.875 159 12509.23 18.98 54790.15 88888.00 2014-06-08 09:05:34.000 159 12509.20 18.85 54790.22 88888.00 2014-06-08 09:05:34.125 159 12509.15 18.75 54790.25 88888.00 2014-06-08 09:05:34.250 159 12509.00 18.60 54790.35 88888.00 2014-06-08 09:05:34.375 159 12508.95 18.52 54790.38 88888.00 2014-06-08 09:05:34.500 159 12508.90 18.43 54790.45 88888.00 2014-06-08 09:05:34.625 159 12508.88 18.35 54790.50 88888.00 2014-06-08 09:05:34.750 159 12508.77 18.23 54790.53 88888.00 2014-06-08 09:05:34.875 159 12508.73 18.07 54790.53 88888.00 2014-06-08 09:05:35.000 159 12508.67 17.95 54790.57 88888.00 2014-06-08 09:05:35.125 159 12508.58 17.85 54790.65 88888.00 2014-06-08 09:05:35.250 159 12508.48 17.75 54790.70 88888.00 2014-06-08 09:05:35.375 159 12508.42 17.68 54790.75 88888.00 2014-06-08 09:05:35.500 159 12508.30 17.60 54790.80 88888.00 2014-06-08 09:05:35.625 159 12508.27 17.55 54790.85 88888.00 2014-06-08 09:05:35.750 159 12508.23 17.45 54790.88 88888.00 2014-06-08 09:05:35.875 159 12508.33 17.40 54790.93 88888.00 2014-06-08 09:05:36.000 159 12508.33 17.30 54790.95 88888.00 2014-06-08 09:05:36.125 159 12508.27 17.23 54791.00 88888.00 2014-06-08 09:05:36.250 159 12508.15 17.15 54791.07 88888.00 2014-06-08 09:05:36.375 159 12508.10 17.10 54791.10 88888.00 2014-06-08 09:05:36.500 159 12508.05 17.00 54791.15 88888.00 2014-06-08 09:05:36.625 159 12508.00 16.93 54791.20 88888.00 2014-06-08 09:05:36.750 159 12507.98 16.85 54791.22 88888.00 2014-06-08 09:05:36.875 159 12507.92 16.77 54791.25 88888.00 2014-06-08 09:05:37.000 159 12507.85 16.77 54791.32 88888.00 2014-06-08 09:05:37.125 159 12507.88 16.75 54791.38 88888.00 2014-06-08 09:05:37.250 159 12507.80 16.68 54791.38 88888.00 2014-06-08 09:05:37.375 159 12507.80 16.65 54791.43 88888.00 2014-06-08 09:05:37.500 159 12507.77 16.68 54791.47 88888.00 2014-06-08 09:05:37.625 159 12507.75 16.68 54791.50 88888.00 2014-06-08 09:05:37.750 159 12507.73 16.65 54791.50 88888.00 2014-06-08 09:05:37.875 159 12507.73 16.60 54791.53 88888.00 2014-06-08 09:05:38.000 159 12507.80 16.57 54791.57 88888.00 2014-06-08 09:05:38.125 159 12507.80 16.57 54791.57 88888.00 2014-06-08 09:05:38.250 159 12507.75 16.55 54791.55 88888.00 2014-06-08 09:05:38.375 159 12507.77 16.55 54791.55 88888.00 2014-06-08 09:05:38.500 159 12507.80 16.52 54791.55 88888.00 2014-06-08 09:05:38.625 159 12507.83 16.52 54791.57 88888.00 2014-06-08 09:05:38.750 159 12507.90 16.55 54791.62 88888.00 2014-06-08 09:05:38.875 159 12507.95 16.55 54791.65 88888.00 2014-06-08 09:05:39.000 159 12507.92 16.50 54791.65 88888.00 2014-06-08 09:05:39.125 159 12507.98 16.50 54791.70 88888.00 2014-06-08 09:05:39.250 159 12508.08 16.48 54791.70 88888.00 2014-06-08 09:05:39.375 159 12508.15 16.50 54791.70 88888.00 2014-06-08 09:05:39.500 159 12508.20 16.52 54791.70 88888.00 2014-06-08 09:05:39.625 159 12508.33 16.50 54791.72 88888.00 2014-06-08 09:05:39.750 159 12508.35 16.50 54791.72 88888.00 2014-06-08 09:05:39.875 159 12508.35 16.52 54791.72 88888.00 2014-06-08 09:05:40.000 159 12508.40 16.57 54791.70 88888.00 2014-06-08 09:05:40.125 159 12508.45 16.55 54791.70 88888.00 2014-06-08 09:05:40.250 159 12508.52 16.55 54791.70 88888.00 2014-06-08 09:05:40.375 159 12508.70 16.57 54791.68 88888.00 2014-06-08 09:05:40.500 159 12508.75 16.55 54791.70 88888.00 2014-06-08 09:05:40.625 159 12508.83 16.55 54791.72 88888.00 2014-06-08 09:05:40.750 159 12508.90 16.55 54791.72 88888.00 2014-06-08 09:05:40.875 159 12508.95 16.57 54791.72 88888.00 2014-06-08 09:05:41.000 159 12509.00 16.60 54791.75 88888.00 2014-06-08 09:05:41.125 159 12509.08 16.60 54791.72 88888.00 2014-06-08 09:05:41.250 159 12509.05 16.55 54791.72 88888.00 2014-06-08 09:05:41.375 159 12509.08 16.57 54791.72 88888.00 2014-06-08 09:05:41.500 159 12509.10 16.57 54791.70 88888.00 2014-06-08 09:05:41.625 159 12509.17 16.57 54791.70 88888.00 2014-06-08 09:05:41.750 159 12509.25 16.57 54791.72 88888.00 2014-06-08 09:05:41.875 159 12509.30 16.57 54791.70 88888.00 2014-06-08 09:05:42.000 159 12509.33 16.55 54791.65 88888.00 2014-06-08 09:05:42.125 159 12509.38 16.55 54791.68 88888.00 2014-06-08 09:05:42.250 159 12509.35 16.52 54791.70 88888.00 2014-06-08 09:05:42.375 159 12509.35 16.52 54791.70 88888.00 2014-06-08 09:05:42.500 159 12509.38 16.50 54791.70 88888.00 2014-06-08 09:05:42.625 159 12509.42 16.55 54791.72 88888.00 2014-06-08 09:05:42.750 159 12509.52 16.60 54791.70 88888.00 2014-06-08 09:05:42.875 159 12509.55 16.62 54791.70 88888.00 2014-06-08 09:05:43.000 159 12509.60 16.65 54791.70 88888.00 2014-06-08 09:05:43.125 159 12509.65 16.70 54791.68 88888.00 2014-06-08 09:05:43.250 159 12509.75 16.70 54791.68 88888.00 2014-06-08 09:05:43.375 159 12509.92 16.70 54791.68 88888.00 2014-06-08 09:05:43.500 159 12510.08 16.68 54791.70 88888.00 2014-06-08 09:05:43.625 159 12510.15 16.68 54791.70 88888.00 2014-06-08 09:05:43.750 159 12510.15 16.65 54791.68 88888.00 2014-06-08 09:05:43.875 159 12510.20 16.65 54791.68 88888.00 2014-06-08 09:05:44.000 159 12510.25 16.57 54791.65 88888.00 2014-06-08 09:05:44.125 159 12510.25 16.55 54791.65 88888.00 2014-06-08 09:05:44.250 159 12510.35 16.55 54791.70 88888.00 2014-06-08 09:05:44.375 159 12510.42 16.52 54791.68 88888.00 2014-06-08 09:05:44.500 159 12510.58 16.50 54791.65 88888.00 2014-06-08 09:05:44.625 159 12510.62 16.48 54791.65 88888.00 2014-06-08 09:05:44.750 159 12510.65 16.45 54791.65 88888.00 2014-06-08 09:05:44.875 159 12510.67 16.43 54791.62 88888.00 2014-06-08 09:05:45.000 159 12510.75 16.38 54791.65 88888.00 2014-06-08 09:05:45.125 159 12510.80 16.40 54791.68 88888.00 2014-06-08 09:05:45.250 159 12510.83 16.40 54791.70 88888.00 2014-06-08 09:05:45.375 159 12510.80 16.38 54791.65 88888.00 2014-06-08 09:05:45.500 159 12510.85 16.35 54791.65 88888.00 2014-06-08 09:05:45.625 159 12510.90 16.38 54791.65 88888.00 2014-06-08 09:05:45.750 159 12510.95 16.38 54791.68 88888.00 2014-06-08 09:05:45.875 159 12510.98 16.35 54791.65 88888.00 2014-06-08 09:05:46.000 159 12511.08 16.35 54791.65 88888.00 2014-06-08 09:05:46.125 159 12511.12 16.35 54791.62 88888.00 2014-06-08 09:05:46.250 159 12511.12 16.38 54791.65 88888.00 2014-06-08 09:05:46.375 159 12511.20 16.38 54791.65 88888.00 2014-06-08 09:05:46.500 159 12511.20 16.38 54791.68 88888.00 2014-06-08 09:05:46.625 159 12511.23 16.38 54791.60 88888.00 2014-06-08 09:05:46.750 159 12511.25 16.32 54791.62 88888.00 2014-06-08 09:05:46.875 159 12511.33 16.30 54791.65 88888.00 2014-06-08 09:05:47.000 159 12511.38 16.25 54791.65 88888.00 2014-06-08 09:05:47.125 159 12511.42 16.27 54791.68 88888.00 2014-06-08 09:05:47.250 159 12511.38 16.25 54791.68 88888.00 2014-06-08 09:05:47.375 159 12511.35 16.25 54791.65 88888.00 2014-06-08 09:05:47.500 159 12511.42 16.23 54791.65 88888.00 2014-06-08 09:05:47.625 159 12511.45 16.25 54791.68 88888.00 2014-06-08 09:05:47.750 159 12511.45 16.25 54791.68 88888.00 2014-06-08 09:05:47.875 159 12511.42 16.23 54791.70 88888.00 2014-06-08 09:05:48.000 159 12511.38 16.15 54791.68 88888.00 2014-06-08 09:05:48.125 159 12511.42 16.18 54791.65 88888.00 2014-06-08 09:05:48.250 159 12511.42 16.15 54791.70 88888.00 2014-06-08 09:05:48.375 159 12511.45 16.15 54791.68 88888.00 2014-06-08 09:05:48.500 159 12511.38 16.12 54791.70 88888.00 2014-06-08 09:05:48.625 159 12511.40 16.10 54791.70 88888.00 2014-06-08 09:05:48.750 159 12511.45 16.07 54791.70 88888.00 2014-06-08 09:05:48.875 159 12511.52 16.05 54791.75 88888.00 2014-06-08 09:05:49.000 159 12511.60 16.07 54791.75 88888.00 2014-06-08 09:05:49.125 159 12511.70 16.05 54791.78 88888.00 2014-06-08 09:05:49.250 159 12511.70 16.07 54791.75 88888.00 2014-06-08 09:05:49.375 159 12511.75 16.10 54791.72 88888.00 2014-06-08 09:05:49.500 159 12511.77 16.15 54791.70 88888.00 2014-06-08 09:05:49.625 159 12511.77 16.12 54791.72 88888.00 2014-06-08 09:05:49.750 159 12511.80 16.10 54791.70 88888.00 2014-06-08 09:05:49.875 159 12511.83 16.15 54791.68 88888.00 2014-06-08 09:05:50.000 159 12511.88 16.15 54791.72 88888.00 2014-06-08 09:05:50.125 159 12512.00 16.18 54791.75 88888.00 2014-06-08 09:05:50.250 159 12512.10 16.15 54791.75 88888.00 2014-06-08 09:05:50.375 159 12512.15 16.12 54791.72 88888.00 2014-06-08 09:05:50.500 159 12512.10 16.10 54791.72 88888.00 2014-06-08 09:05:50.625 159 12512.17 16.07 54791.70 88888.00 2014-06-08 09:05:50.750 159 12512.30 16.00 54791.70 88888.00 2014-06-08 09:05:50.875 159 12512.38 16.00 54791.72 88888.00 2014-06-08 09:05:51.000 159 12512.45 16.00 54791.75 88888.00 2014-06-08 09:05:51.125 159 12512.52 16.00 54791.75 88888.00 2014-06-08 09:05:51.250 159 12512.55 15.93 54791.72 88888.00 2014-06-08 09:05:51.375 159 12512.60 15.88 54791.72 88888.00 2014-06-08 09:05:51.500 159 12512.58 15.82 54791.75 88888.00 2014-06-08 09:05:51.625 159 12512.62 15.78 54791.75 88888.00 2014-06-08 09:05:51.750 159 12512.73 15.72 54791.75 88888.00 2014-06-08 09:05:51.875 159 12512.83 15.68 54791.75 88888.00 2014-06-08 09:05:52.000 159 12512.92 15.65 54791.72 88888.00 2014-06-08 09:05:52.125 159 12513.02 15.57 54791.75 88888.00 2014-06-08 09:05:52.250 159 12513.12 15.53 54791.78 88888.00 2014-06-08 09:05:52.375 159 12513.25 15.55 54791.80 88888.00 2014-06-08 09:05:52.500 159 12513.27 15.50 54791.80 88888.00 2014-06-08 09:05:52.625 159 12513.30 15.53 54791.80 88888.00 2014-06-08 09:05:52.750 159 12513.35 15.50 54791.78 88888.00 2014-06-08 09:05:52.875 159 12513.38 15.47 54791.85 88888.00 2014-06-08 09:05:53.000 159 12513.40 15.43 54791.82 88888.00 2014-06-08 09:05:53.125 159 12513.52 15.43 54791.85 88888.00 2014-06-08 09:05:53.250 159 12513.60 15.38 54791.90 88888.00 2014-06-08 09:05:53.375 159 12513.60 15.35 54791.90 88888.00 2014-06-08 09:05:53.500 159 12513.58 15.35 54791.93 88888.00 2014-06-08 09:05:53.625 159 12513.62 15.30 54791.93 88888.00 2014-06-08 09:05:53.750 159 12513.65 15.25 54791.93 88888.00 2014-06-08 09:05:53.875 159 12513.65 15.22 54791.95 88888.00 2014-06-08 09:05:54.000 159 12513.67 15.22 54791.97 88888.00 2014-06-08 09:05:54.125 159 12513.75 15.20 54791.95 88888.00 2014-06-08 09:05:54.250 159 12513.75 15.12 54792.00 88888.00 2014-06-08 09:05:54.375 159 12513.83 15.07 54792.03 88888.00 2014-06-08 09:05:54.500 159 12513.85 15.07 54792.03 88888.00 2014-06-08 09:05:54.625 159 12513.83 15.05 54792.05 88888.00 2014-06-08 09:05:54.750 159 12513.85 15.03 54792.05 88888.00 2014-06-08 09:05:54.875 159 12513.85 15.03 54792.03 88888.00 2014-06-08 09:05:55.000 159 12513.92 14.97 54792.10 88888.00 2014-06-08 09:05:55.125 159 12513.92 14.95 54792.18 88888.00 2014-06-08 09:05:55.250 159 12513.90 14.88 54792.20 88888.00 2014-06-08 09:05:55.375 159 12513.88 14.85 54792.22 88888.00 2014-06-08 09:05:55.500 159 12513.83 14.80 54792.25 88888.00 2014-06-08 09:05:55.625 159 12513.85 14.78 54792.28 88888.00 2014-06-08 09:05:55.750 159 12513.92 14.75 54792.32 88888.00 2014-06-08 09:05:55.875 159 12513.98 14.70 54792.35 88888.00 2014-06-08 09:05:56.000 159 12514.05 14.68 54792.32 88888.00 2014-06-08 09:05:56.125 159 12514.08 14.65 54792.38 88888.00 2014-06-08 09:05:56.250 159 12514.05 14.55 54792.38 88888.00 2014-06-08 09:05:56.375 159 12514.05 14.55 54792.40 88888.00 2014-06-08 09:05:56.500 159 12514.12 14.55 54792.43 88888.00 2014-06-08 09:05:56.625 159 12514.15 14.47 54792.45 88888.00 2014-06-08 09:05:56.750 159 12514.12 14.43 54792.45 88888.00 2014-06-08 09:05:56.875 159 12514.17 14.38 54792.47 88888.00 2014-06-08 09:05:57.000 159 12514.27 14.32 54792.53 88888.00 2014-06-08 09:05:57.125 159 12514.33 14.25 54792.53 88888.00 2014-06-08 09:05:57.250 159 12514.25 14.18 54792.57 88888.00 2014-06-08 09:05:57.375 159 12514.25 14.18 54792.60 88888.00 2014-06-08 09:05:57.500 159 12514.27 14.10 54792.60 88888.00 2014-06-08 09:05:57.625 159 12514.30 14.03 54792.65 88888.00 2014-06-08 09:05:57.750 159 12514.38 13.95 54792.68 88888.00 2014-06-08 09:05:57.875 159 12514.40 13.85 54792.68 88888.00 2014-06-08 09:05:58.000 159 12514.35 13.82 54792.70 88888.00 2014-06-08 09:05:58.125 159 12514.38 13.78 54792.75 88888.00 2014-06-08 09:05:58.250 159 12514.33 13.70 54792.78 88888.00 2014-06-08 09:05:58.375 159 12514.35 13.62 54792.80 88888.00 2014-06-08 09:05:58.500 159 12514.35 13.57 54792.82 88888.00 2014-06-08 09:05:58.625 159 12514.38 13.50 54792.85 88888.00 2014-06-08 09:05:58.750 159 12514.38 13.47 54792.88 88888.00 2014-06-08 09:05:58.875 159 12514.27 13.45 54792.90 88888.00 2014-06-08 09:05:59.000 159 12514.30 13.43 54792.93 88888.00 2014-06-08 09:05:59.125 159 12514.23 13.32 54793.00 88888.00 2014-06-08 09:05:59.250 159 12514.23 13.30 54793.03 88888.00 2014-06-08 09:05:59.375 159 12514.27 13.28 54793.07 88888.00 2014-06-08 09:05:59.500 159 12514.20 13.22 54793.10 88888.00 2014-06-08 09:05:59.625 159 12514.12 13.18 54793.15 88888.00 2014-06-08 09:05:59.750 159 12514.12 13.15 54793.18 88888.00 2014-06-08 09:05:59.875 159 12514.05 13.10 54793.20 88888.00 2014-06-08 09:06:00.000 159 12514.05 13.05 54793.20 88888.00 2014-06-08 09:06:00.125 159 12514.08 13.05 54793.28 88888.00 2014-06-08 09:06:00.250 159 12514.05 13.03 54793.32 88888.00 2014-06-08 09:06:00.375 159 12514.00 13.05 54793.35 88888.00 2014-06-08 09:06:00.500 159 12514.00 13.03 54793.38 88888.00 2014-06-08 09:06:00.625 159 12514.02 13.00 54793.40 88888.00 2014-06-08 09:06:00.750 159 12514.02 13.00 54793.50 88888.00 2014-06-08 09:06:00.875 159 12514.00 13.00 54793.55 88888.00 2014-06-08 09:06:01.000 159 12513.98 12.97 54793.57 88888.00 2014-06-08 09:06:01.125 159 12513.95 12.95 54793.60 88888.00 2014-06-08 09:06:01.250 159 12513.90 12.95 54793.60 88888.00 2014-06-08 09:06:01.375 159 12513.98 12.97 54793.62 88888.00 2014-06-08 09:06:01.500 159 12514.02 12.97 54793.68 88888.00 2014-06-08 09:06:01.625 159 12513.98 12.93 54793.72 88888.00 2014-06-08 09:06:01.750 159 12513.92 12.90 54793.78 88888.00 2014-06-08 09:06:01.875 159 12513.88 12.88 54793.80 88888.00 2014-06-08 09:06:02.000 159 12513.90 12.82 54793.80 88888.00 2014-06-08 09:06:02.125 159 12513.98 12.80 54793.88 88888.00 2014-06-08 09:06:02.250 159 12513.95 12.75 54793.93 88888.00 2014-06-08 09:06:02.375 159 12513.92 12.75 54793.95 88888.00 2014-06-08 09:06:02.500 159 12513.83 12.75 54794.00 88888.00 2014-06-08 09:06:02.625 159 12513.83 12.70 54794.03 88888.00 2014-06-08 09:06:02.750 159 12513.88 12.65 54794.05 88888.00 2014-06-08 09:06:02.875 159 12513.85 12.60 54794.07 88888.00 2014-06-08 09:06:03.000 159 12513.88 12.53 54794.12 88888.00 2014-06-08 09:06:03.125 159 12513.83 12.50 54794.15 88888.00 2014-06-08 09:06:03.250 159 12513.77 12.45 54794.20 88888.00 2014-06-08 09:06:03.375 159 12513.80 12.43 54794.25 88888.00 2014-06-08 09:06:03.500 159 12513.80 12.43 54794.30 88888.00 2014-06-08 09:06:03.625 159 12513.80 12.40 54794.35 88888.00 2014-06-08 09:06:03.750 159 12513.85 12.35 54794.38 88888.00 2014-06-08 09:06:03.875 159 12513.88 12.32 54794.43 88888.00 2014-06-08 09:06:04.000 159 12513.85 12.28 54794.43 88888.00 2014-06-08 09:06:04.125 159 12513.88 12.25 54794.50 88888.00 2014-06-08 09:06:04.250 159 12513.85 12.18 54794.53 88888.00 2014-06-08 09:06:04.375 159 12513.80 12.12 54794.53 88888.00 2014-06-08 09:06:04.500 159 12513.77 12.10 54794.60 88888.00 2014-06-08 09:06:04.625 159 12513.80 12.07 54794.65 88888.00 2014-06-08 09:06:04.750 159 12513.83 12.03 54794.70 88888.00 2014-06-08 09:06:04.875 159 12513.80 12.00 54794.72 88888.00 2014-06-08 09:06:05.000 159 12513.77 11.95 54794.75 88888.00 2014-06-08 09:06:05.125 159 12513.85 11.93 54794.80 88888.00 2014-06-08 09:06:05.250 159 12513.90 11.88 54794.82 88888.00 2014-06-08 09:06:05.375 159 12513.90 11.85 54794.85 88888.00 2014-06-08 09:06:05.500 159 12513.83 11.85 54794.93 88888.00 2014-06-08 09:06:05.625 159 12513.75 11.78 54794.97 88888.00 2014-06-08 09:06:05.750 159 12513.75 11.75 54795.00 88888.00 2014-06-08 09:06:05.875 159 12513.73 11.72 54795.03 88888.00 2014-06-08 09:06:06.000 159 12513.77 11.70 54795.05 88888.00 2014-06-08 09:06:06.125 159 12513.73 11.65 54795.10 88888.00 2014-06-08 09:06:06.250 159 12513.67 11.57 54795.15 88888.00 2014-06-08 09:06:06.375 159 12513.62 11.53 54795.20 88888.00 2014-06-08 09:06:06.500 159 12513.58 11.45 54795.25 88888.00 2014-06-08 09:06:06.625 159 12513.62 11.45 54795.28 88888.00 2014-06-08 09:06:06.750 159 12513.62 11.45 54795.30 88888.00 2014-06-08 09:06:06.875 159 12513.55 11.38 54795.35 88888.00 2014-06-08 09:06:07.000 159 12513.52 11.32 54795.38 88888.00 2014-06-08 09:06:07.125 159 12513.45 11.32 54795.38 88888.00 2014-06-08 09:06:07.250 159 12513.35 11.25 54795.43 88888.00 2014-06-08 09:06:07.375 159 12513.30 11.22 54795.47 88888.00 2014-06-08 09:06:07.500 159 12513.33 11.18 54795.53 88888.00 2014-06-08 09:06:07.625 159 12513.35 11.15 54795.53 88888.00 2014-06-08 09:06:07.750 159 12513.33 11.10 54795.57 88888.00 2014-06-08 09:06:07.875 159 12513.30 11.07 54795.68 88888.00 2014-06-08 09:06:08.000 159 12513.23 11.00 54795.68 88888.00 2014-06-08 09:06:08.125 159 12513.12 11.00 54795.70 88888.00 2014-06-08 09:06:08.250 159 12513.08 10.97 54795.80 88888.00 2014-06-08 09:06:08.375 159 12513.08 10.95 54795.82 88888.00 2014-06-08 09:06:08.500 159 12513.08 10.93 54795.85 88888.00 2014-06-08 09:06:08.625 159 12513.05 10.82 54795.90 88888.00 2014-06-08 09:06:08.750 159 12513.00 10.78 54795.93 88888.00 2014-06-08 09:06:08.875 159 12512.95 10.75 54795.97 88888.00 2014-06-08 09:06:09.000 159 12512.90 10.68 54796.03 88888.00 2014-06-08 09:06:09.125 159 12512.88 10.62 54796.05 88888.00 2014-06-08 09:06:09.250 159 12512.85 10.60 54796.07 88888.00 2014-06-08 09:06:09.375 159 12512.85 10.55 54796.12 88888.00 2014-06-08 09:06:09.500 159 12512.85 10.45 54796.15 88888.00 2014-06-08 09:06:09.625 159 12512.83 10.40 54796.20 88888.00 2014-06-08 09:06:09.750 159 12512.83 10.35 54796.22 88888.00 2014-06-08 09:06:09.875 159 12512.85 10.32 54796.28 88888.00 2014-06-08 09:06:10.000 159 12512.85 10.28 54796.28 88888.00 2014-06-08 09:06:10.125 159 12512.90 10.22 54796.35 88888.00 2014-06-08 09:06:10.250 159 12512.92 10.18 54796.38 88888.00 2014-06-08 09:06:10.375 159 12512.90 10.10 54796.40 88888.00 2014-06-08 09:06:10.500 159 12512.83 10.00 54796.43 88888.00 2014-06-08 09:06:10.625 159 12512.83 10.00 54796.47 88888.00 2014-06-08 09:06:10.750 159 12512.92 10.00 54796.55 88888.00 2014-06-08 09:06:10.875 159 12513.00 9.90 54796.57 88888.00 2014-06-08 09:06:11.000 159 12513.05 9.82 54796.57 88888.00 2014-06-08 09:06:11.125 159 12513.05 9.78 54796.57 88888.00 2014-06-08 09:06:11.250 159 12513.02 9.70 54796.62 88888.00 2014-06-08 09:06:11.375 159 12513.10 9.68 54796.65 88888.00 2014-06-08 09:06:11.500 159 12513.20 9.62 54796.68 88888.00 2014-06-08 09:06:11.625 159 12513.23 9.55 54796.70 88888.00 2014-06-08 09:06:11.750 159 12513.23 9.55 54796.75 88888.00 2014-06-08 09:06:11.875 159 12513.20 9.50 54796.80 88888.00 2014-06-08 09:06:12.000 159 12513.15 9.43 54796.80 88888.00 2014-06-08 09:06:12.125 159 12513.17 9.35 54796.85 88888.00 2014-06-08 09:06:12.250 159 12513.23 9.28 54796.93 88888.00 2014-06-08 09:06:12.375 159 12513.20 9.20 54796.95 88888.00 2014-06-08 09:06:12.500 159 12513.23 9.12 54796.95 88888.00 2014-06-08 09:06:12.625 159 12513.30 9.10 54797.00 88888.00 2014-06-08 09:06:12.750 159 12513.27 9.03 54796.97 88888.00 2014-06-08 09:06:12.875 159 12513.25 8.93 54797.00 88888.00 2014-06-08 09:06:13.000 159 12513.30 8.88 54797.05 88888.00 2014-06-08 09:06:13.125 159 12513.35 8.82 54797.10 88888.00 2014-06-08 09:06:13.250 159 12513.33 8.80 54797.15 88888.00 2014-06-08 09:06:13.375 159 12513.25 8.75 54797.18 88888.00 2014-06-08 09:06:13.500 159 12513.25 8.72 54797.22 88888.00 2014-06-08 09:06:13.625 159 12513.30 8.68 54797.20 88888.00 2014-06-08 09:06:13.750 159 12513.33 8.62 54797.25 88888.00 2014-06-08 09:06:13.875 159 12513.33 8.57 54797.28 88888.00 2014-06-08 09:06:14.000 159 12513.45 8.57 54797.30 88888.00 2014-06-08 09:06:14.125 159 12513.48 8.50 54797.35 88888.00 2014-06-08 09:06:14.250 159 12513.38 8.43 54797.40 88888.00 2014-06-08 09:06:14.375 159 12513.35 8.40 54797.43 88888.00 2014-06-08 09:06:14.500 159 12513.33 8.40 54797.47 88888.00 2014-06-08 09:06:14.625 159 12513.33 8.38 54797.45 88888.00 2014-06-08 09:06:14.750 159 12513.27 8.30 54797.50 88888.00 2014-06-08 09:06:14.875 159 12513.27 8.28 54797.55 88888.00 2014-06-08 09:06:15.000 159 12513.23 8.25 54797.57 88888.00 2014-06-08 09:06:15.125 159 12513.20 8.20 54797.62 88888.00 2014-06-08 09:06:15.250 159 12513.15 8.18 54797.65 88888.00 2014-06-08 09:06:15.375 159 12513.15 8.18 54797.70 88888.00 2014-06-08 09:06:15.500 159 12513.20 8.15 54797.72 88888.00 2014-06-08 09:06:15.625 159 12513.25 8.10 54797.75 88888.00 2014-06-08 09:06:15.750 159 12513.15 8.07 54797.75 88888.00 2014-06-08 09:06:15.875 159 12513.08 8.00 54797.80 88888.00 2014-06-08 09:06:16.000 159 12513.08 7.97 54797.82 88888.00 2014-06-08 09:06:16.125 159 12513.02 7.95 54797.90 88888.00 2014-06-08 09:06:16.250 159 12512.95 7.92 54797.95 88888.00 2014-06-08 09:06:16.375 159 12512.90 7.83 54797.95 88888.00 2014-06-08 09:06:16.500 159 12512.85 7.78 54797.95 88888.00 2014-06-08 09:06:16.625 159 12512.88 7.75 54798.00 88888.00 2014-06-08 09:06:16.750 159 12512.83 7.70 54798.05 88888.00 2014-06-08 09:06:16.875 159 12512.77 7.67 54798.07 88888.00 2014-06-08 09:06:17.000 159 12512.73 7.58 54798.07 88888.00 2014-06-08 09:06:17.125 159 12512.73 7.53 54798.12 88888.00 2014-06-08 09:06:17.250 159 12512.75 7.45 54798.20 88888.00 2014-06-08 09:06:17.375 159 12512.77 7.40 54798.20 88888.00 2014-06-08 09:06:17.500 159 12512.75 7.40 54798.22 88888.00 2014-06-08 09:06:17.625 159 12512.70 7.33 54798.22 88888.00 2014-06-08 09:06:17.750 159 12512.62 7.25 54798.22 88888.00 2014-06-08 09:06:17.875 159 12512.60 7.20 54798.28 88888.00 2014-06-08 09:06:18.000 159 12512.62 7.15 54798.32 88888.00 2014-06-08 09:06:18.125 159 12512.58 7.08 54798.38 88888.00 2014-06-08 09:06:18.250 159 12512.58 7.03 54798.38 88888.00 2014-06-08 09:06:18.375 159 12512.70 7.03 54798.40 88888.00 2014-06-08 09:06:18.500 159 12512.67 6.95 54798.40 88888.00 2014-06-08 09:06:18.625 159 12512.58 6.88 54798.40 88888.00 2014-06-08 09:06:18.750 159 12512.45 6.80 54798.45 88888.00 2014-06-08 09:06:18.875 159 12512.40 6.78 54798.50 88888.00 2014-06-08 09:06:19.000 159 12512.52 6.72 54798.53 88888.00 2014-06-08 09:06:19.125 159 12512.55 6.70 54798.55 88888.00 2014-06-08 09:06:19.250 159 12512.42 6.62 54798.55 88888.00 2014-06-08 09:06:19.375 159 12512.48 6.60 54798.57 88888.00 2014-06-08 09:06:19.500 159 12512.48 6.53 54798.60 88888.00 2014-06-08 09:06:19.625 159 12512.38 6.47 54798.62 88888.00 2014-06-08 09:06:19.750 159 12512.35 6.45 54798.68 88888.00 2014-06-08 09:06:19.875 159 12512.38 6.40 54798.72 88888.00 2014-06-08 09:06:20.000 159 12512.30 6.33 54798.75 88888.00 2014-06-08 09:06:20.125 159 12512.20 6.28 54798.80 88888.00 2014-06-08 09:06:20.250 159 12512.20 6.20 54798.85 88888.00 2014-06-08 09:06:20.375 159 12512.20 6.17 54798.85 88888.00 2014-06-08 09:06:20.500 159 12512.17 6.17 54798.88 88888.00 2014-06-08 09:06:20.625 159 12512.15 6.15 54798.90 88888.00 2014-06-08 09:06:20.750 159 12512.12 6.10 54798.95 88888.00 2014-06-08 09:06:20.875 159 12512.08 6.03 54798.97 88888.00 2014-06-08 09:06:21.000 159 12512.00 5.97 54798.97 88888.00 2014-06-08 09:06:21.125 159 12511.98 5.92 54799.03 88888.00 2014-06-08 09:06:21.250 159 12511.88 5.85 54799.07 88888.00 2014-06-08 09:06:21.375 159 12511.83 5.80 54799.10 88888.00 2014-06-08 09:06:21.500 159 12511.85 5.72 54799.10 88888.00 2014-06-08 09:06:21.625 159 12511.85 5.70 54799.12 88888.00 2014-06-08 09:06:21.750 159 12511.80 5.62 54799.18 88888.00 2014-06-08 09:06:21.875 159 12511.83 5.58 54799.20 88888.00 2014-06-08 09:06:22.000 159 12511.83 5.53 54799.20 88888.00 2014-06-08 09:06:22.125 159 12511.77 5.50 54799.25 88888.00 2014-06-08 09:06:22.250 159 12511.67 5.40 54799.25 88888.00 2014-06-08 09:06:22.375 159 12511.60 5.35 54799.28 88888.00 2014-06-08 09:06:22.500 159 12511.60 5.30 54799.30 88888.00 2014-06-08 09:06:22.625 159 12511.60 5.22 54799.32 88888.00 2014-06-08 09:06:22.750 159 12511.55 5.17 54799.35 88888.00 2014-06-08 09:06:22.875 159 12511.50 5.12 54799.35 88888.00 2014-06-08 09:06:23.000 159 12511.45 5.08 54799.40 88888.00 2014-06-08 09:06:23.125 159 12511.40 5.00 54799.43 88888.00 2014-06-08 09:06:23.250 159 12511.38 4.92 54799.47 88888.00 2014-06-08 09:06:23.375 159 12511.42 4.85 54799.50 88888.00 2014-06-08 09:06:23.500 159 12511.35 4.75 54799.50 88888.00 2014-06-08 09:06:23.625 159 12511.20 4.65 54799.50 88888.00 2014-06-08 09:06:23.750 159 12511.17 4.60 54799.55 88888.00 2014-06-08 09:06:23.875 159 12511.27 4.55 54799.57 88888.00 2014-06-08 09:06:24.000 159 12511.30 4.50 54799.60 88888.00 2014-06-08 09:06:24.125 159 12511.23 4.40 54799.62 88888.00 2014-06-08 09:06:24.250 159 12511.15 4.33 54799.70 88888.00 2014-06-08 09:06:24.375 159 12511.12 4.30 54799.70 88888.00 2014-06-08 09:06:24.500 159 12511.15 4.25 54799.75 88888.00 2014-06-08 09:06:24.625 159 12511.17 4.20 54799.78 88888.00 2014-06-08 09:06:24.750 159 12511.15 4.15 54799.80 88888.00 2014-06-08 09:06:24.875 159 12511.15 4.05 54799.82 88888.00 2014-06-08 09:06:25.000 159 12511.20 4.00 54799.80 88888.00 2014-06-08 09:06:25.125 159 12511.17 3.98 54799.82 88888.00 2014-06-08 09:06:25.250 159 12511.08 3.88 54799.90 88888.00 2014-06-08 09:06:25.375 159 12511.05 3.88 54799.93 88888.00 2014-06-08 09:06:25.500 159 12511.05 3.83 54799.95 88888.00 2014-06-08 09:06:25.625 159 12511.05 3.73 54799.95 88888.00 2014-06-08 09:06:25.750 159 12511.12 3.73 54799.95 88888.00 2014-06-08 09:06:25.875 159 12511.10 3.70 54799.97 88888.00 2014-06-08 09:06:26.000 159 12511.05 3.62 54799.97 88888.00 2014-06-08 09:06:26.125 159 12511.02 3.58 54800.00 88888.00 2014-06-08 09:06:26.250 159 12511.00 3.50 54800.05 88888.00 2014-06-08 09:06:26.375 159 12511.00 3.42 54800.03 88888.00 2014-06-08 09:06:26.500 159 12510.98 3.38 54800.05 88888.00 2014-06-08 09:06:26.625 159 12510.90 3.38 54800.07 88888.00 2014-06-08 09:06:26.750 159 12510.77 3.33 54800.10 88888.00 2014-06-08 09:06:26.875 159 12510.75 3.27 54800.10 88888.00 2014-06-08 09:06:27.000 159 12510.80 3.20 54800.12 88888.00 2014-06-08 09:06:27.125 159 12510.80 3.15 54800.12 88888.00 2014-06-08 09:06:27.250 159 12510.80 3.08 54800.12 88888.00 2014-06-08 09:06:27.375 159 12510.77 3.00 54800.15 88888.00 2014-06-08 09:06:27.500 159 12510.70 2.95 54800.15 88888.00 2014-06-08 09:06:27.625 159 12510.67 2.90 54800.22 88888.00 2014-06-08 09:06:27.750 159 12510.62 2.83 54800.25 88888.00 2014-06-08 09:06:27.875 159 12510.52 2.75 54800.25 88888.00 2014-06-08 09:06:28.000 159 12510.42 2.67 54800.25 88888.00 2014-06-08 09:06:28.125 159 12510.42 2.65 54800.28 88888.00 2014-06-08 09:06:28.250 159 12510.38 2.60 54800.32 88888.00 2014-06-08 09:06:28.375 159 12510.38 2.55 54800.32 88888.00 2014-06-08 09:06:28.500 159 12510.35 2.50 54800.30 88888.00 2014-06-08 09:06:28.625 159 12510.35 2.42 54800.32 88888.00 2014-06-08 09:06:28.750 159 12510.23 2.40 54800.38 88888.00 2014-06-08 09:06:28.875 159 12510.17 2.35 54800.40 88888.00 2014-06-08 09:06:29.000 159 12510.15 2.33 54800.40 88888.00 2014-06-08 09:06:29.125 159 12510.05 2.25 54800.43 88888.00 2014-06-08 09:06:29.250 159 12509.98 2.20 54800.45 88888.00 2014-06-08 09:06:29.375 159 12509.95 2.17 54800.47 88888.00 2014-06-08 09:06:29.500 159 12509.90 2.12 54800.47 88888.00 2014-06-08 09:06:29.625 159 12509.85 2.02 54800.47 88888.00 2014-06-08 09:06:29.750 159 12509.85 2.02 54800.50 88888.00 2014-06-08 09:06:29.875 159 12509.80 1.98 54800.55 88888.00 2014-06-08 09:06:30.000 159 12509.75 1.95 54800.55 88888.00 2014-06-08 09:06:30.125 159 12509.75 1.90 54800.57 88888.00 2014-06-08 09:06:30.250 159 12509.67 1.85 54800.57 88888.00 2014-06-08 09:06:30.375 159 12509.58 1.82 54800.60 88888.00 2014-06-08 09:06:30.500 159 12509.52 1.73 54800.62 88888.00 2014-06-08 09:06:30.625 159 12509.52 1.70 54800.68 88888.00 2014-06-08 09:06:30.750 159 12509.45 1.62 54800.68 88888.00 2014-06-08 09:06:30.875 159 12509.33 1.55 54800.65 88888.00 2014-06-08 09:06:31.000 159 12509.25 1.45 54800.65 88888.00 2014-06-08 09:06:31.125 159 12509.23 1.40 54800.68 88888.00 2014-06-08 09:06:31.250 159 12509.12 1.40 54800.70 88888.00 2014-06-08 09:06:31.375 159 12509.02 1.35 54800.70 88888.00 2014-06-08 09:06:31.500 159 12508.98 1.27 54800.70 88888.00 2014-06-08 09:06:31.625 159 12508.92 1.18 54800.72 88888.00 2014-06-08 09:06:31.750 159 12508.90 1.12 54800.72 88888.00 2014-06-08 09:06:31.875 159 12508.85 1.05 54800.72 88888.00 2014-06-08 09:06:32.000 159 12508.85 1.05 54800.75 88888.00 2014-06-08 09:06:32.125 159 12508.80 0.97 54800.80 88888.00 2014-06-08 09:06:32.250 159 12508.65 0.90 54800.80 88888.00 2014-06-08 09:06:32.375 159 12508.62 0.85 54800.80 88888.00 2014-06-08 09:06:32.500 159 12508.62 0.80 54800.78 88888.00 2014-06-08 09:06:32.625 159 12508.58 0.75 54800.80 88888.00 2014-06-08 09:06:32.750 159 12508.50 0.70 54800.82 88888.00 2014-06-08 09:06:32.875 159 12508.42 0.60 54800.82 88888.00 2014-06-08 09:06:33.000 159 12508.40 0.57 54800.82 88888.00 2014-06-08 09:06:33.125 159 12508.33 0.55 54800.88 88888.00 2014-06-08 09:06:33.250 159 12508.20 0.47 54800.90 88888.00 2014-06-08 09:06:33.375 159 12508.15 0.42 54800.88 88888.00 2014-06-08 09:06:33.500 159 12508.10 0.35 54800.90 88888.00 2014-06-08 09:06:33.625 159 12508.10 0.33 54800.85 88888.00 2014-06-08 09:06:33.750 159 12508.05 0.30 54800.95 88888.00 2014-06-08 09:06:33.875 159 12507.98 0.25 54800.97 88888.00 2014-06-08 09:06:34.000 159 12507.80 0.17 54800.95 88888.00 2014-06-08 09:06:34.125 159 12507.73 0.12 54800.95 88888.00 2014-06-08 09:06:34.250 159 12507.67 0.10 54800.95 88888.00 2014-06-08 09:06:34.375 159 12507.52 0.05 54800.97 88888.00 2014-06-08 09:06:34.500 159 12507.50 0.03 54800.97 88888.00 2014-06-08 09:06:34.625 159 12507.50 0.03 54801.05 88888.00 2014-06-08 09:06:34.750 159 12507.45 0.00 54801.07 88888.00 2014-06-08 09:06:34.875 159 12507.40 -0.03 54801.07 88888.00 2014-06-08 09:06:35.000 159 12507.38 -0.05 54801.05 88888.00 2014-06-08 09:06:35.125 159 12507.25 -0.07 54801.07 88888.00 2014-06-08 09:06:35.250 159 12507.17 -0.12 54801.12 88888.00 2014-06-08 09:06:35.375 159 12507.10 -0.15 54801.12 88888.00 2014-06-08 09:06:35.500 159 12507.08 -0.20 54801.20 88888.00 2014-06-08 09:06:35.625 159 12506.98 -0.23 54801.18 88888.00 2014-06-08 09:06:35.750 159 12506.88 -0.25 54801.15 88888.00 2014-06-08 09:06:35.875 159 12506.73 -0.33 54801.12 88888.00 2014-06-08 09:06:36.000 159 12506.67 -0.35 54801.18 88888.00 2014-06-08 09:06:36.125 159 12506.62 -0.35 54801.20 88888.00 2014-06-08 09:06:36.250 159 12506.52 -0.47 54801.25 88888.00 2014-06-08 09:06:36.375 159 12506.42 -0.47 54801.25 88888.00 2014-06-08 09:06:36.500 159 12506.30 -0.50 54801.25 88888.00 2014-06-08 09:06:36.625 159 12506.23 -0.57 54801.28 88888.00 2014-06-08 09:06:36.750 159 12506.23 -0.57 54801.30 88888.00 2014-06-08 09:06:36.875 159 12506.10 -0.62 54801.30 88888.00 2014-06-08 09:06:37.000 159 12505.98 -0.68 54801.28 88888.00 2014-06-08 09:06:37.125 159 12505.92 -0.72 54801.32 88888.00 2014-06-08 09:06:37.250 159 12505.95 -0.72 54801.35 88888.00 2014-06-08 09:06:37.375 159 12505.90 -0.75 54801.35 88888.00 2014-06-08 09:06:37.500 159 12505.80 -0.80 54801.43 88888.00 2014-06-08 09:06:37.625 159 12505.73 -0.78 54801.43 88888.00 2014-06-08 09:06:37.750 159 12505.65 -0.82 54801.40 88888.00 2014-06-08 09:06:37.875 159 12505.55 -0.85 54801.40 88888.00 2014-06-08 09:06:38.000 159 12505.48 -0.80 54801.45 88888.00 2014-06-08 09:06:38.125 159 12505.42 -0.82 54801.47 88888.00 2014-06-08 09:06:38.250 159 12505.27 -0.88 54801.50 88888.00 2014-06-08 09:06:38.375 159 12505.20 -0.85 54801.53 88888.00 2014-06-08 09:06:38.500 159 12505.17 -0.85 54801.55 88888.00 2014-06-08 09:06:38.625 159 12505.10 -0.88 54801.55 88888.00 2014-06-08 09:06:38.750 159 12505.05 -0.90 54801.57 88888.00 2014-06-08 09:06:38.875 159 12504.92 -0.93 54801.62 88888.00 2014-06-08 09:06:39.000 159 12504.83 -0.95 54801.65 88888.00 2014-06-08 09:06:39.125 159 12504.75 -0.90 54801.68 88888.00 2014-06-08 09:06:39.250 159 12504.60 -0.90 54801.68 88888.00 2014-06-08 09:06:39.375 159 12504.50 -0.90 54801.68 88888.00 2014-06-08 09:06:39.500 159 12504.38 -0.88 54801.72 88888.00 2014-06-08 09:06:39.625 159 12504.25 -0.85 54801.78 88888.00 2014-06-08 09:06:39.750 159 12504.17 -0.82 54801.80 88888.00 2014-06-08 09:06:39.875 159 12504.10 -0.78 54801.82 88888.00 2014-06-08 09:06:40.000 159 12503.98 -0.78 54801.82 88888.00 2014-06-08 09:06:40.125 159 12503.90 -0.75 54801.88 88888.00 2014-06-08 09:06:40.250 159 12503.80 -0.75 54801.88 88888.00 2014-06-08 09:06:40.375 159 12503.73 -0.70 54801.88 88888.00 2014-06-08 09:06:40.500 159 12503.67 -0.68 54801.93 88888.00 2014-06-08 09:06:40.625 159 12503.60 -0.62 54801.97 88888.00 2014-06-08 09:06:40.750 159 12503.48 -0.62 54802.00 88888.00 2014-06-08 09:06:40.875 159 12503.38 -0.68 54802.00 88888.00 2014-06-08 09:06:41.000 159 12503.27 -0.65 54802.00 88888.00 2014-06-08 09:06:41.125 159 12503.23 -0.65 54802.05 88888.00 2014-06-08 09:06:41.250 159 12503.20 -0.70 54802.10 88888.00 2014-06-08 09:06:41.375 159 12503.20 -0.68 54802.10 88888.00 2014-06-08 09:06:41.500 159 12503.20 -0.70 54802.20 88888.00 2014-06-08 09:06:41.625 159 12503.08 -0.72 54802.22 88888.00 2014-06-08 09:06:41.750 159 12502.95 -0.78 54802.25 88888.00 2014-06-08 09:06:41.875 159 12502.88 -0.78 54802.28 88888.00 2014-06-08 09:06:42.000 159 12502.88 -0.80 54802.28 88888.00 2014-06-08 09:06:42.125 159 12502.90 -0.82 54802.30 88888.00 2014-06-08 09:06:42.250 159 12502.77 -0.82 54802.38 88888.00 2014-06-08 09:06:42.375 159 12502.73 -0.82 54802.40 88888.00 2014-06-08 09:06:42.500 159 12502.73 -0.82 54802.43 88888.00 2014-06-08 09:06:42.625 159 12502.67 -0.82 54802.43 88888.00 2014-06-08 09:06:42.750 159 12502.62 -0.82 54802.45 88888.00 2014-06-08 09:06:42.875 159 12502.58 -0.85 54802.53 88888.00 2014-06-08 09:06:43.000 159 12502.58 -0.85 54802.53 88888.00 2014-06-08 09:06:43.125 159 12502.62 -0.80 54802.60 88888.00 2014-06-08 09:06:43.250 159 12502.62 -0.82 54802.62 88888.00 2014-06-08 09:06:43.375 159 12502.62 -0.80 54802.65 88888.00 2014-06-08 09:06:43.500 159 12502.58 -0.80 54802.65 88888.00 2014-06-08 09:06:43.625 159 12502.52 -0.82 54802.68 88888.00 2014-06-08 09:06:43.750 159 12502.48 -0.80 54802.78 88888.00 2014-06-08 09:06:43.875 159 12502.42 -0.80 54802.80 88888.00 2014-06-08 09:06:44.000 159 12502.40 -0.80 54802.80 88888.00 2014-06-08 09:06:44.125 159 12502.33 -0.78 54802.82 88888.00 2014-06-08 09:06:44.250 159 12502.33 -0.75 54802.88 88888.00 2014-06-08 09:06:44.375 159 12502.33 -0.70 54802.90 88888.00 2014-06-08 09:06:44.500 159 12502.25 -0.70 54802.93 88888.00 2014-06-08 09:06:44.625 159 12502.23 -0.65 54802.95 88888.00 2014-06-08 09:06:44.750 159 12502.20 -0.62 54802.95 88888.00 2014-06-08 09:06:44.875 159 12502.20 -0.57 54803.03 88888.00 2014-06-08 09:06:45.000 159 12502.12 -0.55 54803.05 88888.00 2014-06-08 09:06:45.125 159 12502.10 -0.50 54803.10 88888.00 2014-06-08 09:06:45.250 159 12502.08 -0.50 54803.15 88888.00 2014-06-08 09:06:45.375 159 12502.10 -0.45 54803.15 88888.00 2014-06-08 09:06:45.500 159 12502.02 -0.42 54803.18 88888.00 2014-06-08 09:06:45.625 159 12501.95 -0.40 54803.18 88888.00 2014-06-08 09:06:45.750 159 12501.95 -0.38 54803.22 88888.00 2014-06-08 09:06:45.875 159 12501.88 -0.38 54803.25 88888.00 2014-06-08 09:06:46.000 159 12501.88 -0.35 54803.25 88888.00 2014-06-08 09:06:46.125 159 12501.88 -0.30 54803.25 88888.00 2014-06-08 09:06:46.250 159 12501.73 -0.28 54803.32 88888.00 2014-06-08 09:06:46.375 159 12501.70 -0.25 54803.30 88888.00 2014-06-08 09:06:46.500 159 12501.70 -0.23 54803.32 88888.00 2014-06-08 09:06:46.625 159 12501.70 -0.15 54803.38 88888.00 2014-06-08 09:06:46.750 159 12501.70 -0.12 54803.43 88888.00 2014-06-08 09:06:46.875 159 12501.70 -0.10 54803.45 88888.00 2014-06-08 09:06:47.000 159 12501.67 -0.07 54803.45 88888.00 2014-06-08 09:06:47.125 159 12501.67 -0.07 54803.47 88888.00 2014-06-08 09:06:47.250 159 12501.70 -0.07 54803.47 88888.00 2014-06-08 09:06:47.375 159 12501.75 -0.05 54803.50 88888.00 2014-06-08 09:06:47.500 159 12501.75 -0.03 54803.47 88888.00 2014-06-08 09:06:47.625 159 12501.70 0.00 54803.47 88888.00 2014-06-08 09:06:47.750 159 12501.67 0.03 54803.53 88888.00 2014-06-08 09:06:47.875 159 12501.77 0.05 54803.55 88888.00 2014-06-08 09:06:48.000 159 12501.75 0.07 54803.57 88888.00 2014-06-08 09:06:48.125 159 12501.73 0.05 54803.57 88888.00 2014-06-08 09:06:48.250 159 12501.67 0.05 54803.60 88888.00 2014-06-08 09:06:48.375 159 12501.73 0.05 54803.60 88888.00 2014-06-08 09:06:48.500 159 12501.75 0.07 54803.68 88888.00 2014-06-08 09:06:48.625 159 12501.75 0.05 54803.65 88888.00 2014-06-08 09:06:48.750 159 12501.70 0.07 54803.68 88888.00 2014-06-08 09:06:48.875 159 12501.65 0.05 54803.68 88888.00 2014-06-08 09:06:49.000 159 12501.62 0.03 54803.70 88888.00 2014-06-08 09:06:49.125 159 12501.65 0.07 54803.78 88888.00 2014-06-08 09:06:49.250 159 12501.70 0.07 54803.78 88888.00 2014-06-08 09:06:49.375 159 12501.73 0.07 54803.78 88888.00 2014-06-08 09:06:49.500 159 12501.62 0.05 54803.75 88888.00 2014-06-08 09:06:49.625 159 12501.60 0.03 54803.80 88888.00 2014-06-08 09:06:49.750 159 12501.60 0.05 54803.80 88888.00 2014-06-08 09:06:49.875 159 12501.60 0.07 54803.85 88888.00 2014-06-08 09:06:50.000 159 12501.55 0.07 54803.82 88888.00 2014-06-08 09:06:50.125 159 12501.55 0.10 54803.88 88888.00 2014-06-08 09:06:50.250 159 12501.60 0.12 54803.88 88888.00 2014-06-08 09:06:50.375 159 12501.65 0.07 54803.88 88888.00 2014-06-08 09:06:50.500 159 12501.62 0.03 54803.88 88888.00 2014-06-08 09:06:50.625 159 12501.62 0.05 54803.90 88888.00 2014-06-08 09:06:50.750 159 12501.62 0.10 54803.93 88888.00 2014-06-08 09:06:50.875 159 12501.60 0.07 54803.93 88888.00 2014-06-08 09:06:51.000 159 12501.58 0.05 54803.93 88888.00 2014-06-08 09:06:51.125 159 12501.55 0.03 54803.97 88888.00 2014-06-08 09:06:51.250 159 12501.55 0.00 54804.03 88888.00 2014-06-08 09:06:51.375 159 12501.58 -0.03 54804.03 88888.00 2014-06-08 09:06:51.500 159 12501.52 -0.10 54804.00 88888.00 2014-06-08 09:06:51.625 159 12501.48 -0.10 54804.03 88888.00 2014-06-08 09:06:51.750 159 12501.40 -0.12 54804.03 88888.00 2014-06-08 09:06:51.875 159 12501.42 -0.15 54804.05 88888.00 2014-06-08 09:06:52.000 159 12501.42 -0.12 54804.05 88888.00 2014-06-08 09:06:52.125 159 12501.42 -0.17 54804.07 88888.00 2014-06-08 09:06:52.250 159 12501.40 -0.23 54804.10 88888.00 2014-06-08 09:06:52.375 159 12501.35 -0.23 54804.12 88888.00 2014-06-08 09:06:52.500 159 12501.33 -0.30 54804.12 88888.00 2014-06-08 09:06:52.625 159 12501.38 -0.25 54804.15 88888.00 2014-06-08 09:06:52.750 159 12501.35 -0.23 54804.15 88888.00 2014-06-08 09:06:52.875 159 12501.40 -0.28 54804.15 88888.00 2014-06-08 09:06:53.000 159 12501.40 -0.30 54804.12 88888.00 2014-06-08 09:06:53.125 159 12501.38 -0.33 54804.18 88888.00 2014-06-08 09:06:53.250 159 12501.35 -0.35 54804.22 88888.00 2014-06-08 09:06:53.375 159 12501.45 -0.33 54804.18 88888.00 2014-06-08 09:06:53.500 159 12501.48 -0.35 54804.20 88888.00 2014-06-08 09:06:53.625 159 12501.55 -0.35 54804.20 88888.00 2014-06-08 09:06:53.750 159 12501.58 -0.40 54804.25 88888.00 2014-06-08 09:06:53.875 159 12501.55 -0.40 54804.22 88888.00 2014-06-08 09:06:54.000 159 12501.58 -0.45 54804.22 88888.00 2014-06-08 09:06:54.125 159 12501.58 -0.47 54804.25 88888.00 2014-06-08 09:06:54.250 159 12501.60 -0.55 54804.25 88888.00 2014-06-08 09:06:54.375 159 12501.67 -0.62 54804.25 88888.00 2014-06-08 09:06:54.500 159 12501.65 -0.65 54804.22 88888.00 2014-06-08 09:06:54.625 159 12501.65 -0.70 54804.28 88888.00 2014-06-08 09:06:54.750 159 12501.70 -0.78 54804.28 88888.00 2014-06-08 09:06:54.875 159 12501.73 -0.80 54804.25 88888.00 2014-06-08 09:06:55.000 159 12501.73 -0.85 54804.28 88888.00 2014-06-08 09:06:55.125 159 12501.73 -0.90 54804.32 88888.00 2014-06-08 09:06:55.250 159 12501.70 -0.97 54804.35 88888.00 2014-06-08 09:06:55.375 159 12501.67 -1.00 54804.32 88888.00 2014-06-08 09:06:55.500 159 12501.67 -1.05 54804.38 88888.00 2014-06-08 09:06:55.625 159 12501.67 -1.07 54804.38 88888.00 2014-06-08 09:06:55.750 159 12501.73 -1.12 54804.38 88888.00 2014-06-08 09:06:55.875 159 12501.70 -1.20 54804.40 88888.00 2014-06-08 09:06:56.000 159 12501.65 -1.23 54804.40 88888.00 2014-06-08 09:06:56.125 159 12501.62 -1.25 54804.43 88888.00 2014-06-08 09:06:56.250 159 12501.62 -1.27 54804.43 88888.00 2014-06-08 09:06:56.375 159 12501.60 -1.32 54804.45 88888.00 2014-06-08 09:06:56.500 159 12501.58 -1.35 54804.47 88888.00 2014-06-08 09:06:56.625 159 12501.60 -1.38 54804.47 88888.00 2014-06-08 09:06:56.750 159 12501.55 -1.40 54804.47 88888.00 2014-06-08 09:06:56.875 159 12501.55 -1.43 54804.53 88888.00 2014-06-08 09:06:57.000 159 12501.60 -1.45 54804.53 88888.00 2014-06-08 09:06:57.125 159 12501.58 -1.45 54804.50 88888.00 2014-06-08 09:06:57.250 159 12501.48 -1.52 54804.50 88888.00 2014-06-08 09:06:57.375 159 12501.42 -1.55 54804.53 88888.00 2014-06-08 09:06:57.500 159 12501.40 -1.60 54804.57 88888.00 2014-06-08 09:06:57.625 159 12501.38 -1.62 54804.57 88888.00 2014-06-08 09:06:57.750 159 12501.35 -1.60 54804.55 88888.00 2014-06-08 09:06:57.875 159 12501.40 -1.60 54804.57 88888.00 2014-06-08 09:06:58.000 159 12501.33 -1.60 54804.57 88888.00 2014-06-08 09:06:58.125 159 12501.27 -1.62 54804.60 88888.00 2014-06-08 09:06:58.250 159 12501.15 -1.62 54804.60 88888.00 2014-06-08 09:06:58.375 159 12501.12 -1.57 54804.57 88888.00 2014-06-08 09:06:58.500 159 12501.12 -1.57 54804.62 88888.00 2014-06-08 09:06:58.625 159 12501.05 -1.55 54804.60 88888.00 2014-06-08 09:06:58.750 159 12500.98 -1.55 54804.62 88888.00 2014-06-08 09:06:58.875 159 12501.00 -1.55 54804.62 88888.00 2014-06-08 09:06:59.000 159 12501.05 -1.52 54804.62 88888.00 2014-06-08 09:06:59.125 159 12501.02 -1.57 54804.62 88888.00 2014-06-08 09:06:59.250 159 12500.95 -1.55 54804.60 88888.00 2014-06-08 09:06:59.375 159 12500.92 -1.55 54804.62 88888.00 2014-06-08 09:06:59.500 159 12500.90 -1.55 54804.62 88888.00 2014-06-08 09:06:59.625 159 12500.90 -1.57 54804.62 88888.00 2014-06-08 09:06:59.750 159 12500.92 -1.62 54804.60 88888.00 2014-06-08 09:06:59.875 159 12500.92 -1.60 54804.65 88888.00 2014-06-08 09:07:00.000 159 12500.90 -1.65 54804.65 88888.00 2014-06-08 09:07:00.125 159 12500.90 -1.65 54804.68 88888.00 2014-06-08 09:07:00.250 159 12500.88 -1.70 54804.62 88888.00 2014-06-08 09:07:00.375 159 12500.92 -1.73 54804.65 88888.00 2014-06-08 09:07:00.500 159 12500.90 -1.80 54804.65 88888.00 2014-06-08 09:07:00.625 159 12500.85 -1.85 54804.65 88888.00 2014-06-08 09:07:00.750 159 12500.80 -1.90 54804.68 88888.00 2014-06-08 09:07:00.875 159 12500.75 -1.90 54804.70 88888.00 2014-06-08 09:07:01.000 159 12500.77 -1.93 54804.68 88888.00 2014-06-08 09:07:01.125 159 12500.77 -1.98 54804.68 88888.00 2014-06-08 09:07:01.250 159 12500.73 -2.08 54804.68 88888.00 2014-06-08 09:07:01.375 159 12500.67 -2.05 54804.68 88888.00 2014-06-08 09:07:01.500 159 12500.70 -2.08 54804.70 88888.00 2014-06-08 09:07:01.625 159 12500.70 -2.10 54804.72 88888.00 2014-06-08 09:07:01.750 159 12500.67 -2.15 54804.70 88888.00 2014-06-08 09:07:01.875 159 12500.67 -2.15 54804.72 88888.00 2014-06-08 09:07:02.000 159 12500.60 -2.17 54804.72 88888.00 2014-06-08 09:07:02.125 159 12500.60 -2.20 54804.72 88888.00 2014-06-08 09:07:02.250 159 12500.55 -2.25 54804.75 88888.00 2014-06-08 09:07:02.375 159 12500.55 -2.27 54804.78 88888.00 2014-06-08 09:07:02.500 159 12500.50 -2.27 54804.78 88888.00 2014-06-08 09:07:02.625 159 12500.45 -2.30 54804.78 88888.00 2014-06-08 09:07:02.750 159 12500.38 -2.30 54804.78 88888.00 2014-06-08 09:07:02.875 159 12500.40 -2.33 54804.80 88888.00 2014-06-08 09:07:03.000 159 12500.38 -2.30 54804.80 88888.00 2014-06-08 09:07:03.125 159 12500.33 -2.35 54804.82 88888.00 2014-06-08 09:07:03.250 159 12500.20 -2.40 54804.85 88888.00 2014-06-08 09:07:03.375 159 12500.23 -2.42 54804.85 88888.00 2014-06-08 09:07:03.500 159 12500.27 -2.45 54804.85 88888.00 2014-06-08 09:07:03.625 159 12500.30 -2.48 54804.85 88888.00 2014-06-08 09:07:03.750 159 12500.20 -2.52 54804.88 88888.00 2014-06-08 09:07:03.875 159 12500.17 -2.60 54804.88 88888.00 2014-06-08 09:07:04.000 159 12500.15 -2.67 54804.88 88888.00 2014-06-08 09:07:04.125 159 12500.12 -2.70 54804.90 88888.00 2014-06-08 09:07:04.250 159 12500.10 -2.77 54804.93 88888.00 2014-06-08 09:07:04.375 159 12500.12 -2.75 54804.90 88888.00 2014-06-08 09:07:04.500 159 12500.15 -2.73 54804.93 88888.00 2014-06-08 09:07:04.625 159 12500.12 -2.75 54804.93 88888.00 2014-06-08 09:07:04.750 159 12500.05 -2.80 54804.90 88888.00 2014-06-08 09:07:04.875 159 12500.00 -2.77 54804.93 88888.00 2014-06-08 09:07:05.000 159 12500.08 -2.75 54804.97 88888.00 2014-06-08 09:07:05.125 159 12500.15 -2.80 54805.00 88888.00 2014-06-08 09:07:05.250 159 12500.17 -2.85 54804.95 88888.00 2014-06-08 09:07:05.375 159 12500.17 -2.88 54804.97 88888.00 2014-06-08 09:07:05.500 159 12500.10 -2.92 54804.95 88888.00 2014-06-08 09:07:05.625 159 12500.08 -2.90 54805.00 88888.00 2014-06-08 09:07:05.750 159 12500.15 -2.92 54804.97 88888.00 2014-06-08 09:07:05.875 159 12500.17 -2.98 54804.95 88888.00 2014-06-08 09:07:06.000 159 12500.23 -3.00 54804.97 88888.00 2014-06-08 09:07:06.125 159 12500.20 -3.05 54805.00 88888.00 2014-06-08 09:07:06.250 159 12500.08 -3.10 54805.00 88888.00 2014-06-08 09:07:06.375 159 12500.08 -3.10 54804.97 88888.00 2014-06-08 09:07:06.500 159 12500.08 -3.10 54805.00 88888.00 2014-06-08 09:07:06.625 159 12500.08 -3.12 54805.00 88888.00 2014-06-08 09:07:06.750 159 12500.05 -3.12 54805.03 88888.00 2014-06-08 09:07:06.875 159 12500.08 -3.12 54805.05 88888.00 2014-06-08 09:07:07.000 159 12500.00 -3.15 54805.03 88888.00 2014-06-08 09:07:07.125 159 12499.90 -3.20 54805.03 88888.00 2014-06-08 09:07:07.250 159 12499.88 -3.25 54805.07 88888.00 2014-06-08 09:07:07.375 159 12499.95 -3.23 54805.07 88888.00 2014-06-08 09:07:07.500 159 12499.95 -3.25 54805.07 88888.00 2014-06-08 09:07:07.625 159 12499.90 -3.25 54805.07 88888.00 2014-06-08 09:07:07.750 159 12499.85 -3.30 54805.07 88888.00 2014-06-08 09:07:07.875 159 12499.77 -3.33 54805.05 88888.00 2014-06-08 09:07:08.000 159 12499.67 -3.35 54805.10 88888.00 2014-06-08 09:07:08.125 159 12499.60 -3.35 54805.15 88888.00 2014-06-08 09:07:08.250 159 12499.50 -3.42 54805.18 88888.00 2014-06-08 09:07:08.375 159 12499.50 -3.45 54805.20 88888.00 2014-06-08 09:07:08.500 159 12499.50 -3.45 54805.20 88888.00 2014-06-08 09:07:08.625 159 12499.42 -3.45 54805.20 88888.00 2014-06-08 09:07:08.750 159 12499.27 -3.50 54805.22 88888.00 2014-06-08 09:07:08.875 159 12499.15 -3.52 54805.25 88888.00 2014-06-08 09:07:09.000 159 12499.00 -3.52 54805.25 88888.00 2014-06-08 09:07:09.125 159 12498.95 -3.50 54805.28 88888.00 2014-06-08 09:07:09.250 159 12498.88 -3.52 54805.28 88888.00 2014-06-08 09:07:09.375 159 12498.88 -3.52 54805.25 88888.00 2014-06-08 09:07:09.500 159 12498.77 -3.55 54805.28 88888.00 2014-06-08 09:07:09.625 159 12498.70 -3.55 54805.30 88888.00 2014-06-08 09:07:09.750 159 12498.65 -3.52 54805.32 88888.00 2014-06-08 09:07:09.875 159 12498.55 -3.50 54805.30 88888.00 2014-06-08 09:07:10.000 159 12498.45 -3.52 54805.32 88888.00 2014-06-08 09:07:10.125 159 12498.48 -3.52 54805.38 88888.00 2014-06-08 09:07:10.250 159 12498.45 -3.58 54805.35 88888.00 2014-06-08 09:07:10.375 159 12498.48 -3.55 54805.38 88888.00 2014-06-08 09:07:10.500 159 12498.45 -3.58 54805.38 88888.00 2014-06-08 09:07:10.625 159 12498.45 -3.62 54805.38 88888.00 2014-06-08 09:07:10.750 159 12498.50 -3.62 54805.38 88888.00 2014-06-08 09:07:10.875 159 12498.40 -3.65 54805.43 88888.00 2014-06-08 09:07:11.000 159 12498.33 -3.67 54805.40 88888.00 2014-06-08 09:07:11.125 159 12498.35 -3.67 54805.43 88888.00 2014-06-08 09:07:11.250 159 12498.30 -3.70 54805.40 88888.00 2014-06-08 09:07:11.375 159 12498.30 -3.70 54805.43 88888.00 2014-06-08 09:07:11.500 159 12498.30 -3.75 54805.43 88888.00 2014-06-08 09:07:11.625 159 12498.30 -3.73 54805.45 88888.00 2014-06-08 09:07:11.750 159 12498.30 -3.73 54805.43 88888.00 2014-06-08 09:07:11.875 159 12498.20 -3.73 54805.45 88888.00 2014-06-08 09:07:12.000 159 12498.10 -3.73 54805.45 88888.00 2014-06-08 09:07:12.125 159 12498.15 -3.70 54805.50 88888.00 2014-06-08 09:07:12.250 159 12498.12 -3.65 54805.57 88888.00 2014-06-08 09:07:12.375 159 12497.98 -3.65 54805.57 88888.00 2014-06-08 09:07:12.500 159 12497.83 -3.70 54805.62 88888.00 2014-06-08 09:07:12.625 159 12497.80 -3.67 54805.65 88888.00 2014-06-08 09:07:12.750 159 12497.73 -3.60 54805.62 88888.00 2014-06-08 09:07:12.875 159 12497.60 -3.58 54805.62 88888.00 2014-06-08 09:07:13.000 159 12497.55 -3.52 54805.62 88888.00 2014-06-08 09:07:13.125 159 12497.60 -3.50 54805.65 88888.00 2014-06-08 09:07:13.250 159 12497.48 -3.45 54805.65 88888.00 2014-06-08 09:07:13.375 159 12497.42 -3.45 54805.65 88888.00 2014-06-08 09:07:13.500 159 12497.40 -3.42 54805.62 88888.00 2014-06-08 09:07:13.625 159 12497.52 -3.40 54805.62 88888.00 2014-06-08 09:07:13.750 159 12497.52 -3.35 54805.65 88888.00 2014-06-08 09:07:13.875 159 12497.48 -3.33 54805.65 88888.00 2014-06-08 09:07:14.000 159 12497.50 -3.33 54805.65 88888.00 2014-06-08 09:07:14.125 159 12497.48 -3.38 54805.68 88888.00 2014-06-08 09:07:14.250 159 12497.42 -3.42 54805.68 88888.00 2014-06-08 09:07:14.375 159 12497.45 -3.40 54805.68 88888.00 2014-06-08 09:07:14.500 159 12497.42 -3.45 54805.65 88888.00 2014-06-08 09:07:14.625 159 12497.38 -3.48 54805.68 88888.00 2014-06-08 09:07:14.750 159 12497.33 -3.55 54805.68 88888.00 2014-06-08 09:07:14.875 159 12497.33 -3.52 54805.68 88888.00 2014-06-08 09:07:15.000 159 12497.38 -3.52 54805.70 88888.00 2014-06-08 09:07:15.125 159 12497.35 -3.58 54805.72 88888.00 2014-06-08 09:07:15.250 159 12497.23 -3.62 54805.72 88888.00 2014-06-08 09:07:15.375 159 12497.17 -3.60 54805.72 88888.00 2014-06-08 09:07:15.500 159 12497.12 -3.58 54805.78 88888.00 2014-06-08 09:07:15.625 159 12497.10 -3.58 54805.80 88888.00 2014-06-08 09:07:15.750 159 12497.15 -3.58 54805.80 88888.00 2014-06-08 09:07:15.875 159 12497.17 -3.62 54805.85 88888.00 2014-06-08 09:07:16.000 159 12497.15 -3.55 54805.88 88888.00 2014-06-08 09:07:16.125 159 12497.15 -3.55 54805.88 88888.00 2014-06-08 09:07:16.250 159 12497.12 -3.60 54805.85 88888.00 2014-06-08 09:07:16.375 159 12497.10 -3.58 54805.85 88888.00 2014-06-08 09:07:16.500 159 12497.02 -3.55 54805.90 88888.00 2014-06-08 09:07:16.625 159 12497.08 -3.55 54805.90 88888.00 2014-06-08 09:07:16.750 159 12497.10 -3.50 54805.90 88888.00 2014-06-08 09:07:16.875 159 12497.02 -3.52 54805.97 88888.00 2014-06-08 09:07:17.000 159 12496.95 -3.48 54805.97 88888.00 2014-06-08 09:07:17.125 159 12496.98 -3.45 54806.03 88888.00 2014-06-08 09:07:17.250 159 12496.98 -3.38 54806.03 88888.00 2014-06-08 09:07:17.375 159 12496.92 -3.35 54806.07 88888.00 2014-06-08 09:07:17.500 159 12496.88 -3.33 54806.07 88888.00 2014-06-08 09:07:17.625 159 12496.85 -3.30 54806.07 88888.00 2014-06-08 09:07:17.750 159 12496.85 -3.27 54806.05 88888.00 2014-06-08 09:07:17.875 159 12496.83 -3.25 54806.07 88888.00 2014-06-08 09:07:18.000 159 12496.88 -3.23 54806.07 88888.00 2014-06-08 09:07:18.125 159 12496.88 -3.23 54806.10 88888.00 2014-06-08 09:07:18.250 159 12496.83 -3.23 54806.10 88888.00 2014-06-08 09:07:18.375 159 12496.80 -3.17 54806.12 88888.00 2014-06-08 09:07:18.500 159 12496.80 -3.15 54806.15 88888.00 2014-06-08 09:07:18.625 159 12496.73 -3.12 54806.15 88888.00 2014-06-08 09:07:18.750 159 12496.70 -3.05 54806.22 88888.00 2014-06-08 09:07:18.875 159 12496.75 -3.05 54806.20 88888.00 2014-06-08 09:07:19.000 159 12496.80 -3.00 54806.22 88888.00 2014-06-08 09:07:19.125 159 12496.77 -2.98 54806.28 88888.00 2014-06-08 09:07:19.250 159 12496.70 -2.95 54806.30 88888.00 2014-06-08 09:07:19.375 159 12496.67 -2.88 54806.32 88888.00 2014-06-08 09:07:19.500 159 12496.62 -2.80 54806.40 88888.00 2014-06-08 09:07:19.625 159 12496.62 -2.77 54806.40 88888.00 2014-06-08 09:07:19.750 159 12496.58 -2.73 54806.40 88888.00 2014-06-08 09:07:19.875 159 12496.52 -2.67 54806.40 88888.00 2014-06-08 09:07:20.000 159 12496.42 -2.60 54806.43 88888.00 2014-06-08 09:07:20.125 159 12496.40 -2.55 54806.43 88888.00 2014-06-08 09:07:20.250 159 12496.33 -2.48 54806.45 88888.00 2014-06-08 09:07:20.375 159 12496.27 -2.45 54806.47 88888.00 2014-06-08 09:07:20.500 159 12496.23 -2.38 54806.53 88888.00 2014-06-08 09:07:20.625 159 12496.23 -2.30 54806.55 88888.00 2014-06-08 09:07:20.750 159 12496.25 -2.23 54806.55 88888.00 2014-06-08 09:07:20.875 159 12496.15 -2.17 54806.53 88888.00 2014-06-08 09:07:21.000 159 12496.15 -2.08 54806.55 88888.00 2014-06-08 09:07:21.125 159 12496.12 -2.00 54806.57 88888.00 2014-06-08 09:07:21.250 159 12496.08 -1.95 54806.57 88888.00 2014-06-08 09:07:21.375 159 12496.10 -1.88 54806.60 88888.00 2014-06-08 09:07:21.500 159 12496.05 -1.80 54806.62 88888.00 2014-06-08 09:07:21.625 159 12496.05 -1.70 54806.65 88888.00 2014-06-08 09:07:21.750 159 12496.00 -1.60 54806.65 88888.00 2014-06-08 09:07:21.875 159 12496.05 -1.48 54806.68 88888.00 2014-06-08 09:07:22.000 159 12496.05 -1.40 54806.68 88888.00 2014-06-08 09:07:22.125 159 12496.00 -1.30 54806.75 88888.00 2014-06-08 09:07:22.250 159 12495.98 -1.23 54806.75 88888.00 2014-06-08 09:07:22.375 159 12495.95 -1.15 54806.80 88888.00 2014-06-08 09:07:22.500 159 12495.95 -1.07 54806.80 88888.00 2014-06-08 09:07:22.625 159 12495.95 -0.95 54806.78 88888.00 2014-06-08 09:07:22.750 159 12495.95 -0.88 54806.75 88888.00 2014-06-08 09:07:22.875 159 12495.95 -0.80 54806.75 88888.00 2014-06-08 09:07:23.000 159 12495.95 -0.70 54806.82 88888.00 2014-06-08 09:07:23.125 159 12495.90 -0.62 54806.85 88888.00 2014-06-08 09:07:23.250 159 12495.85 -0.60 54806.85 88888.00 2014-06-08 09:07:23.375 159 12495.90 -0.45 54806.88 88888.00 2014-06-08 09:07:23.500 159 12495.77 -0.40 54806.88 88888.00 2014-06-08 09:07:23.625 159 12495.83 -0.35 54806.85 88888.00 2014-06-08 09:07:23.750 159 12495.92 -0.28 54806.85 88888.00 2014-06-08 09:07:23.875 159 12495.85 -0.20 54806.90 88888.00 2014-06-08 09:07:24.000 159 12495.85 -0.07 54806.93 88888.00 2014-06-08 09:07:24.125 159 12495.88 -0.03 54806.95 88888.00 2014-06-08 09:07:24.250 159 12495.85 0.03 54806.97 88888.00 2014-06-08 09:07:24.375 159 12495.88 0.10 54807.03 88888.00 2014-06-08 09:07:24.500 159 12495.83 0.15 54807.03 88888.00 2014-06-08 09:07:24.625 159 12495.77 0.25 54807.00 88888.00 2014-06-08 09:07:24.750 159 12495.73 0.28 54807.00 88888.00 2014-06-08 09:07:24.875 159 12495.77 0.35 54807.00 88888.00 2014-06-08 09:07:25.000 159 12495.85 0.40 54807.03 88888.00 2014-06-08 09:07:25.125 159 12495.83 0.47 54807.03 88888.00 2014-06-08 09:07:25.250 159 12495.83 0.57 54807.07 88888.00 2014-06-08 09:07:25.375 159 12495.88 0.62 54807.07 88888.00 2014-06-08 09:07:25.500 159 12495.90 0.70 54807.07 88888.00 2014-06-08 09:07:25.625 159 12495.88 0.75 54807.12 88888.00 2014-06-08 09:07:25.750 159 12495.88 0.82 54807.15 88888.00 2014-06-08 09:07:25.875 159 12495.92 0.95 54807.20 88888.00 2014-06-08 09:07:26.000 159 12495.92 1.02 54807.20 88888.00 2014-06-08 09:07:26.125 159 12495.90 1.15 54807.22 88888.00 2014-06-08 09:07:26.250 159 12495.90 1.23 54807.25 88888.00 2014-06-08 09:07:26.375 159 12495.90 1.27 54807.28 88888.00 2014-06-08 09:07:26.500 159 12495.75 1.35 54807.30 88888.00 2014-06-08 09:07:26.625 159 12495.70 1.43 54807.32 88888.00 2014-06-08 09:07:26.750 159 12495.77 1.52 54807.32 88888.00 2014-06-08 09:07:26.875 159 12495.80 1.57 54807.35 88888.00 2014-06-08 09:07:27.000 159 12495.83 1.60 54807.35 88888.00 2014-06-08 09:07:27.125 159 12495.88 1.68 54807.40 88888.00 2014-06-08 09:07:27.250 159 12495.95 1.77 54807.43 88888.00 2014-06-08 09:07:27.375 159 12495.98 1.80 54807.43 88888.00 2014-06-08 09:07:27.500 159 12495.98 1.90 54807.43 88888.00 2014-06-08 09:07:27.625 159 12496.05 1.98 54807.45 88888.00 2014-06-08 09:07:27.750 159 12496.08 2.00 54807.45 88888.00 2014-06-08 09:07:27.875 159 12496.08 2.12 54807.50 88888.00 2014-06-08 09:07:28.000 159 12496.05 2.23 54807.53 88888.00 2014-06-08 09:07:28.125 159 12496.12 2.30 54807.57 88888.00 2014-06-08 09:07:28.250 159 12496.15 2.38 54807.55 88888.00 2014-06-08 09:07:28.375 159 12496.17 2.45 54807.60 88888.00 2014-06-08 09:07:28.500 159 12496.17 2.50 54807.57 88888.00 2014-06-08 09:07:28.625 159 12496.23 2.60 54807.62 88888.00 2014-06-08 09:07:28.750 159 12496.27 2.67 54807.68 88888.00 2014-06-08 09:07:28.875 159 12496.38 2.73 54807.65 88888.00 2014-06-08 09:07:29.000 159 12496.42 2.75 54807.65 88888.00 2014-06-08 09:07:29.125 159 12496.48 2.80 54807.65 88888.00 2014-06-08 09:07:29.250 159 12496.52 2.88 54807.68 88888.00 2014-06-08 09:07:29.375 159 12496.55 2.92 54807.70 88888.00 2014-06-08 09:07:29.500 159 12496.62 2.98 54807.70 88888.00 2014-06-08 09:07:29.625 159 12496.75 3.00 54807.72 88888.00 2014-06-08 09:07:29.750 159 12496.83 3.05 54807.72 88888.00 2014-06-08 09:07:29.875 159 12496.92 3.08 54807.75 88888.00 2014-06-08 09:07:30.000 159 12497.02 3.15 54807.78 88888.00 2014-06-08 09:07:30.125 159 12497.10 3.17 54807.82 88888.00 2014-06-08 09:07:30.250 159 12497.20 3.20 54807.82 88888.00 2014-06-08 09:07:30.375 159 12497.42 3.30 54807.82 88888.00 2014-06-08 09:07:30.500 159 12497.48 3.30 54807.78 88888.00 2014-06-08 09:07:30.625 159 12497.50 3.35 54807.82 88888.00 2014-06-08 09:07:30.750 159 12497.52 3.42 54807.82 88888.00 2014-06-08 09:07:30.875 159 12497.65 3.45 54807.88 88888.00 2014-06-08 09:07:31.000 159 12497.73 3.50 54807.90 88888.00 2014-06-08 09:07:31.125 159 12497.77 3.55 54807.90 88888.00 2014-06-08 09:07:31.250 159 12497.80 3.55 54807.88 88888.00 2014-06-08 09:07:31.375 159 12497.92 3.58 54807.88 88888.00 2014-06-08 09:07:31.500 159 12497.98 3.58 54807.93 88888.00 2014-06-08 09:07:31.625 159 12498.05 3.62 54807.95 88888.00 2014-06-08 09:07:31.750 159 12498.10 3.65 54807.93 88888.00 2014-06-08 09:07:31.875 159 12498.20 3.67 54807.97 88888.00 2014-06-08 09:07:32.000 159 12498.25 3.65 54808.00 88888.00 2014-06-08 09:07:32.125 159 12498.33 3.67 54808.03 88888.00 2014-06-08 09:07:32.250 159 12498.40 3.65 54808.05 88888.00 2014-06-08 09:07:32.375 159 12498.50 3.67 54808.03 88888.00 2014-06-08 09:07:32.500 159 12498.52 3.70 54808.05 88888.00 2014-06-08 09:07:32.625 159 12498.50 3.73 54808.07 88888.00 2014-06-08 09:07:32.750 159 12498.55 3.75 54808.10 88888.00 2014-06-08 09:07:32.875 159 12498.75 3.73 54808.10 88888.00 2014-06-08 09:07:33.000 159 12498.88 3.73 54808.10 88888.00 2014-06-08 09:07:33.125 159 12499.00 3.75 54808.12 88888.00 2014-06-08 09:07:33.250 159 12499.10 3.75 54808.12 88888.00 2014-06-08 09:07:33.375 159 12499.17 3.77 54808.12 88888.00 2014-06-08 09:07:33.500 159 12499.27 3.77 54808.12 88888.00 2014-06-08 09:07:33.625 159 12499.38 3.80 54808.10 88888.00 2014-06-08 09:07:33.750 159 12499.40 3.80 54808.15 88888.00 2014-06-08 09:07:33.875 159 12499.45 3.80 54808.15 88888.00 2014-06-08 09:07:34.000 159 12499.52 3.75 54808.12 88888.00 2014-06-08 09:07:34.125 159 12499.62 3.75 54808.15 88888.00 2014-06-08 09:07:34.250 159 12499.73 3.80 54808.18 88888.00 2014-06-08 09:07:34.375 159 12499.88 3.85 54808.15 88888.00 2014-06-08 09:07:34.500 159 12500.00 3.85 54808.18 88888.00 2014-06-08 09:07:34.625 159 12500.05 3.85 54808.18 88888.00 2014-06-08 09:07:34.750 159 12500.05 3.92 54808.15 88888.00 2014-06-08 09:07:34.875 159 12500.15 3.98 54808.22 88888.00 2014-06-08 09:07:35.000 159 12500.35 3.98 54808.20 88888.00 2014-06-08 09:07:35.125 159 12500.42 4.08 54808.20 88888.00 2014-06-08 09:07:35.250 159 12500.48 4.12 54808.20 88888.00 2014-06-08 09:07:35.375 159 12500.58 4.15 54808.22 88888.00 2014-06-08 09:07:35.500 159 12500.60 4.20 54808.22 88888.00 2014-06-08 09:07:35.625 159 12500.70 4.25 54808.20 88888.00 2014-06-08 09:07:35.750 159 12500.80 4.28 54808.18 88888.00 2014-06-08 09:07:35.875 159 12500.90 4.30 54808.18 88888.00 2014-06-08 09:07:36.000 159 12501.00 4.35 54808.20 88888.00 2014-06-08 09:07:36.125 159 12501.10 4.42 54808.22 88888.00 2014-06-08 09:07:36.250 159 12501.17 4.45 54808.22 88888.00 2014-06-08 09:07:36.375 159 12501.35 4.50 54808.20 88888.00 2014-06-08 09:07:36.500 159 12501.48 4.55 54808.20 88888.00 2014-06-08 09:07:36.625 159 12501.58 4.55 54808.18 88888.00 2014-06-08 09:07:36.750 159 12501.65 4.55 54808.15 88888.00 2014-06-08 09:07:36.875 159 12501.67 4.58 54808.18 88888.00 2014-06-08 09:07:37.000 159 12501.80 4.60 54808.15 88888.00 2014-06-08 09:07:37.125 159 12501.90 4.60 54808.18 88888.00 2014-06-08 09:07:37.250 159 12502.02 4.60 54808.20 88888.00 2014-06-08 09:07:37.375 159 12502.10 4.62 54808.20 88888.00 2014-06-08 09:07:37.500 159 12502.25 4.65 54808.18 88888.00 2014-06-08 09:07:37.625 159 12502.38 4.65 54808.18 88888.00 2014-06-08 09:07:37.750 159 12502.45 4.65 54808.18 88888.00 2014-06-08 09:07:37.875 159 12502.58 4.67 54808.18 88888.00 2014-06-08 09:07:38.000 159 12502.62 4.67 54808.15 88888.00 2014-06-08 09:07:38.125 159 12502.70 4.72 54808.15 88888.00 2014-06-08 09:07:38.250 159 12502.83 4.75 54808.15 88888.00 2014-06-08 09:07:38.375 159 12502.95 4.78 54808.15 88888.00 2014-06-08 09:07:38.500 159 12503.05 4.80 54808.12 88888.00 2014-06-08 09:07:38.625 159 12503.17 4.83 54808.10 88888.00 2014-06-08 09:07:38.750 159 12503.30 4.85 54808.12 88888.00 2014-06-08 09:07:38.875 159 12503.48 4.88 54808.10 88888.00 2014-06-08 09:07:39.000 159 12503.62 4.90 54808.07 88888.00 2014-06-08 09:07:39.125 159 12503.80 4.92 54808.05 88888.00 2014-06-08 09:07:39.250 159 12503.85 4.92 54808.03 88888.00 2014-06-08 09:07:39.375 159 12503.95 5.03 54808.03 88888.00 2014-06-08 09:07:39.500 159 12504.08 5.08 54808.05 88888.00 2014-06-08 09:07:39.625 159 12504.23 5.05 54808.03 88888.00 2014-06-08 09:07:39.750 159 12504.33 5.05 54807.97 88888.00 2014-06-08 09:07:39.875 159 12504.45 5.05 54807.97 88888.00 2014-06-08 09:07:40.000 159 12504.65 5.08 54807.95 88888.00 2014-06-08 09:07:40.125 159 12504.73 5.12 54807.97 88888.00 2014-06-08 09:07:40.250 159 12504.88 5.12 54807.97 88888.00 2014-06-08 09:07:40.375 159 12505.05 5.15 54807.95 88888.00 2014-06-08 09:07:40.500 159 12505.15 5.12 54807.90 88888.00 2014-06-08 09:07:40.625 159 12505.25 5.15 54807.93 88888.00 2014-06-08 09:07:40.750 159 12505.45 5.17 54807.88 88888.00 2014-06-08 09:07:40.875 159 12505.58 5.20 54807.88 88888.00 2014-06-08 09:07:41.000 159 12505.70 5.15 54807.85 88888.00 2014-06-08 09:07:41.125 159 12505.88 5.15 54807.80 88888.00 2014-06-08 09:07:41.250 159 12506.02 5.15 54807.80 88888.00 2014-06-08 09:07:41.375 159 12506.17 5.15 54807.75 88888.00 2014-06-08 09:07:41.500 159 12506.33 5.15 54807.78 88888.00 2014-06-08 09:07:41.625 159 12506.45 5.17 54807.75 88888.00 2014-06-08 09:07:41.750 159 12506.58 5.12 54807.75 88888.00 2014-06-08 09:07:41.875 159 12506.65 5.08 54807.68 88888.00 2014-06-08 09:07:42.000 159 12506.85 5.08 54807.68 88888.00 2014-06-08 09:07:42.125 159 12506.95 5.10 54807.68 88888.00 2014-06-08 09:07:42.250 159 12507.05 5.10 54807.65 88888.00 2014-06-08 09:07:42.375 159 12507.23 5.12 54807.65 88888.00 2014-06-08 09:07:42.500 159 12507.35 5.12 54807.62 88888.00 2014-06-08 09:07:42.625 159 12507.48 5.12 54807.57 88888.00 2014-06-08 09:07:42.750 159 12507.65 5.10 54807.57 88888.00 2014-06-08 09:07:42.875 159 12507.80 5.10 54807.53 88888.00 2014-06-08 09:07:43.000 159 12507.92 5.10 54807.53 88888.00 2014-06-08 09:07:43.125 159 12508.08 5.12 54807.55 88888.00 2014-06-08 09:07:43.250 159 12508.20 5.12 54807.53 88888.00 2014-06-08 09:07:43.375 159 12508.27 5.12 54807.50 88888.00 2014-06-08 09:07:43.500 159 12508.42 5.15 54807.47 88888.00 2014-06-08 09:07:43.625 159 12508.60 5.15 54807.43 88888.00 2014-06-08 09:07:43.750 159 12508.75 5.15 54807.38 88888.00 2014-06-08 09:07:43.875 159 12508.80 5.15 54807.38 88888.00 2014-06-08 09:07:44.000 159 12508.90 5.15 54807.38 88888.00 2014-06-08 09:07:44.125 159 12509.05 5.15 54807.40 88888.00 2014-06-08 09:07:44.250 159 12509.17 5.15 54807.38 88888.00 2014-06-08 09:07:44.375 159 12509.33 5.17 54807.32 88888.00 2014-06-08 09:07:44.500 159 12509.45 5.17 54807.30 88888.00 2014-06-08 09:07:44.625 159 12509.55 5.17 54807.25 88888.00 2014-06-08 09:07:44.750 159 12509.65 5.17 54807.25 88888.00 2014-06-08 09:07:44.875 159 12509.75 5.17 54807.25 88888.00 2014-06-08 09:07:45.000 159 12509.90 5.22 54807.22 88888.00 2014-06-08 09:07:45.125 159 12510.02 5.28 54807.20 88888.00 2014-06-08 09:07:45.250 159 12510.15 5.25 54807.18 88888.00 2014-06-08 09:07:45.375 159 12510.30 5.28 54807.15 88888.00 2014-06-08 09:07:45.500 159 12510.45 5.33 54807.15 88888.00 2014-06-08 09:07:45.625 159 12510.52 5.33 54807.15 88888.00 2014-06-08 09:07:45.750 159 12510.70 5.38 54807.12 88888.00 2014-06-08 09:07:45.875 159 12510.80 5.38 54807.10 88888.00 2014-06-08 09:07:46.000 159 12510.80 5.38 54807.05 88888.00 2014-06-08 09:07:46.125 159 12510.98 5.40 54807.03 88888.00 2014-06-08 09:07:46.250 159 12511.12 5.45 54807.00 88888.00 2014-06-08 09:07:46.375 159 12511.25 5.50 54807.00 88888.00 2014-06-08 09:07:46.500 159 12511.38 5.55 54806.97 88888.00 2014-06-08 09:07:46.625 159 12511.52 5.58 54806.95 88888.00 2014-06-08 09:07:46.750 159 12511.65 5.58 54806.93 88888.00 2014-06-08 09:07:46.875 159 12511.75 5.60 54806.88 88888.00 2014-06-08 09:07:47.000 159 12511.88 5.60 54806.85 88888.00 2014-06-08 09:07:47.125 159 12512.00 5.67 54806.82 88888.00 2014-06-08 09:07:47.250 159 12512.08 5.72 54806.80 88888.00 2014-06-08 09:07:47.375 159 12512.27 5.75 54806.78 88888.00 2014-06-08 09:07:47.500 159 12512.48 5.83 54806.75 88888.00 2014-06-08 09:07:47.625 159 12512.70 5.88 54806.75 88888.00 2014-06-08 09:07:47.750 159 12512.83 5.90 54806.65 88888.00 2014-06-08 09:07:47.875 159 12512.90 5.97 54806.62 88888.00 2014-06-08 09:07:48.000 159 12513.00 6.03 54806.60 88888.00 2014-06-08 09:07:48.125 159 12513.08 6.05 54806.57 88888.00 2014-06-08 09:07:48.250 159 12513.15 6.15 54806.57 88888.00 2014-06-08 09:07:48.375 159 12513.35 6.22 54806.55 88888.00 2014-06-08 09:07:48.500 159 12513.48 6.30 54806.53 88888.00 2014-06-08 09:07:48.625 159 12513.60 6.30 54806.47 88888.00 2014-06-08 09:07:48.750 159 12513.77 6.38 54806.47 88888.00 2014-06-08 09:07:48.875 159 12513.92 6.40 54806.43 88888.00 2014-06-08 09:07:49.000 159 12514.08 6.45 54806.40 88888.00 2014-06-08 09:07:49.125 159 12514.23 6.47 54806.38 88888.00 2014-06-08 09:07:49.250 159 12514.27 6.50 54806.38 88888.00 2014-06-08 09:07:49.375 159 12514.40 6.55 54806.35 88888.00 2014-06-08 09:07:49.500 159 12514.50 6.65 54806.35 88888.00 2014-06-08 09:07:49.625 159 12514.67 6.72 54806.30 88888.00 2014-06-08 09:07:49.750 159 12514.83 6.75 54806.25 88888.00 2014-06-08 09:07:49.875 159 12514.88 6.78 54806.22 88888.00 2014-06-08 09:07:50.000 159 12514.98 6.78 54806.15 88888.00 2014-06-08 09:07:50.125 159 12515.10 6.83 54806.20 88888.00 2014-06-08 09:07:50.250 159 12515.27 6.90 54806.18 88888.00 2014-06-08 09:07:50.375 159 12515.40 6.90 54806.10 88888.00 2014-06-08 09:07:50.500 159 12515.48 6.92 54806.10 88888.00 2014-06-08 09:07:50.625 159 12515.58 6.97 54806.10 88888.00 2014-06-08 09:07:50.750 159 12515.77 7.03 54806.10 88888.00 2014-06-08 09:07:50.875 159 12515.90 7.08 54806.07 88888.00 2014-06-08 09:07:51.000 159 12515.95 7.12 54806.05 88888.00 2014-06-08 09:07:51.125 159 12516.02 7.17 54806.03 88888.00 2014-06-08 09:07:51.250 159 12516.15 7.20 54806.00 88888.00 2014-06-08 09:07:51.375 159 12516.27 7.22 54805.97 88888.00 2014-06-08 09:07:51.500 159 12516.42 7.25 54805.93 88888.00 2014-06-08 09:07:51.625 159 12516.50 7.28 54805.90 88888.00 2014-06-08 09:07:51.750 159 12516.58 7.25 54805.88 88888.00 2014-06-08 09:07:51.875 159 12516.73 7.30 54805.85 88888.00 2014-06-08 09:07:52.000 159 12516.83 7.33 54805.82 88888.00 2014-06-08 09:07:52.125 159 12516.85 7.38 54805.80 88888.00 2014-06-08 09:07:52.250 159 12516.92 7.42 54805.80 88888.00 2014-06-08 09:07:52.375 159 12517.08 7.40 54805.75 88888.00 2014-06-08 09:07:52.500 159 12517.20 7.45 54805.72 88888.00 2014-06-08 09:07:52.625 159 12517.30 7.47 54805.70 88888.00 2014-06-08 09:07:52.750 159 12517.48 7.50 54805.68 88888.00 2014-06-08 09:07:52.875 159 12517.58 7.50 54805.65 88888.00 2014-06-08 09:07:53.000 159 12517.73 7.55 54805.65 88888.00 2014-06-08 09:07:53.125 159 12517.85 7.55 54805.62 88888.00 2014-06-08 09:07:53.250 159 12517.95 7.55 54805.57 88888.00 2014-06-08 09:07:53.375 159 12518.08 7.58 54805.55 88888.00 2014-06-08 09:07:53.500 159 12518.15 7.58 54805.50 88888.00 2014-06-08 09:07:53.625 159 12518.17 7.58 54805.50 88888.00 2014-06-08 09:07:53.750 159 12518.33 7.60 54805.47 88888.00 2014-06-08 09:07:53.875 159 12518.40 7.60 54805.47 88888.00 2014-06-08 09:07:54.000 159 12518.55 7.65 54805.45 88888.00 2014-06-08 09:07:54.125 159 12518.65 7.67 54805.43 88888.00 2014-06-08 09:07:54.250 159 12518.77 7.65 54805.40 88888.00 2014-06-08 09:07:54.375 159 12518.90 7.67 54805.38 88888.00 2014-06-08 09:07:54.500 159 12518.98 7.67 54805.35 88888.00 2014-06-08 09:07:54.625 159 12519.10 7.67 54805.32 88888.00 2014-06-08 09:07:54.750 159 12519.20 7.70 54805.35 88888.00 2014-06-08 09:07:54.875 159 12519.27 7.72 54805.32 88888.00 2014-06-08 09:07:55.000 159 12519.30 7.70 54805.22 88888.00 2014-06-08 09:07:55.125 159 12519.33 7.70 54805.18 88888.00 2014-06-08 09:07:55.250 159 12519.55 7.72 54805.20 88888.00 2014-06-08 09:07:55.375 159 12519.77 7.80 54805.20 88888.00 2014-06-08 09:07:55.500 159 12519.92 7.80 54805.15 88888.00 2014-06-08 09:07:55.625 159 12519.92 7.80 54805.12 88888.00 2014-06-08 09:07:55.750 159 12519.95 7.78 54805.07 88888.00 2014-06-08 09:07:55.875 159 12520.08 7.78 54805.05 88888.00 2014-06-08 09:07:56.000 159 12520.15 7.78 54805.03 88888.00 2014-06-08 09:07:56.125 159 12520.23 7.75 54805.03 88888.00 2014-06-08 09:07:56.250 159 12520.27 7.75 54805.03 88888.00 2014-06-08 09:07:56.375 159 12520.38 7.72 54805.03 88888.00 2014-06-08 09:07:56.500 159 12520.40 7.70 54804.97 88888.00 2014-06-08 09:07:56.625 159 12520.45 7.65 54804.95 88888.00 2014-06-08 09:07:56.750 159 12520.58 7.62 54804.97 88888.00 2014-06-08 09:07:56.875 159 12520.67 7.60 54804.95 88888.00 2014-06-08 09:07:57.000 159 12520.73 7.60 54804.90 88888.00 2014-06-08 09:07:57.125 159 12520.83 7.55 54804.90 88888.00 2014-06-08 09:07:57.250 159 12520.80 7.53 54804.88 88888.00 2014-06-08 09:07:57.375 159 12520.85 7.50 54804.85 88888.00 2014-06-08 09:07:57.500 159 12520.88 7.47 54804.88 88888.00 2014-06-08 09:07:57.625 159 12520.90 7.45 54804.85 88888.00 2014-06-08 09:07:57.750 159 12521.02 7.42 54804.85 88888.00 2014-06-08 09:07:57.875 159 12521.00 7.38 54804.80 88888.00 2014-06-08 09:07:58.000 159 12521.10 7.35 54804.80 88888.00 2014-06-08 09:07:58.125 159 12521.23 7.35 54804.80 88888.00 2014-06-08 09:07:58.250 159 12521.20 7.28 54804.80 88888.00 2014-06-08 09:07:58.375 159 12521.20 7.22 54804.78 88888.00 2014-06-08 09:07:58.500 159 12521.30 7.22 54804.78 88888.00 2014-06-08 09:07:58.625 159 12521.40 7.22 54804.78 88888.00 2014-06-08 09:07:58.750 159 12521.45 7.20 54804.75 88888.00 2014-06-08 09:07:58.875 159 12521.42 7.15 54804.75 88888.00 2014-06-08 09:07:59.000 159 12521.42 7.05 54804.70 88888.00 2014-06-08 09:07:59.125 159 12521.48 7.05 54804.75 88888.00 2014-06-08 09:07:59.250 159 12521.48 7.00 54804.78 88888.00 2014-06-08 09:07:59.375 159 12521.55 6.95 54804.75 88888.00 2014-06-08 09:07:59.500 159 12521.55 6.90 54804.70 88888.00 2014-06-08 09:07:59.625 159 12521.62 6.88 54804.70 88888.00 2014-06-08 09:07:59.750 159 12521.70 6.80 54804.68 88888.00 2014-06-08 09:07:59.875 159 12521.67 6.72 54804.68 88888.00 2014-06-08 09:08:00.000 159 12521.75 6.65 54804.65 88888.00 2014-06-08 09:08:00.125 159 12521.90 6.65 54804.68 88888.00 2014-06-08 09:08:00.250 159 12521.92 6.58 54804.65 88888.00 2014-06-08 09:08:00.375 159 12521.98 6.55 54804.65 88888.00 2014-06-08 09:08:00.500 159 12521.95 6.47 54804.68 88888.00 2014-06-08 09:08:00.625 159 12521.98 6.42 54804.60 88888.00 2014-06-08 09:08:00.750 159 12522.08 6.40 54804.60 88888.00 2014-06-08 09:08:00.875 159 12522.15 6.38 54804.60 88888.00 2014-06-08 09:08:01.000 159 12522.17 6.33 54804.60 88888.00 2014-06-08 09:08:01.125 159 12522.20 6.25 54804.57 88888.00 2014-06-08 09:08:01.250 159 12522.30 6.20 54804.55 88888.00 2014-06-08 09:08:01.375 159 12522.30 6.12 54804.53 88888.00 2014-06-08 09:08:01.500 159 12522.35 6.05 54804.53 88888.00 2014-06-08 09:08:01.625 159 12522.45 6.03 54804.53 88888.00 2014-06-08 09:08:01.750 159 12522.52 6.05 54804.55 88888.00 2014-06-08 09:08:01.875 159 12522.60 5.95 54804.53 88888.00 2014-06-08 09:08:02.000 159 12522.62 5.88 54804.47 88888.00 2014-06-08 09:08:02.125 159 12522.55 5.80 54804.45 88888.00 2014-06-08 09:08:02.250 159 12522.65 5.75 54804.50 88888.00 2014-06-08 09:08:02.375 159 12522.73 5.70 54804.47 88888.00 2014-06-08 09:08:02.500 159 12522.75 5.60 54804.45 88888.00 2014-06-08 09:08:02.625 159 12522.90 5.55 54804.43 88888.00 2014-06-08 09:08:02.750 159 12523.02 5.50 54804.40 88888.00 2014-06-08 09:08:02.875 159 12523.12 5.47 54804.38 88888.00 2014-06-08 09:08:03.000 159 12523.23 5.38 54804.35 88888.00 2014-06-08 09:08:03.125 159 12523.23 5.28 54804.32 88888.00 2014-06-08 09:08:03.250 159 12523.33 5.20 54804.35 88888.00 2014-06-08 09:08:03.375 159 12523.45 5.17 54804.35 88888.00 2014-06-08 09:08:03.500 159 12523.55 5.12 54804.35 88888.00 2014-06-08 09:08:03.625 159 12523.67 5.05 54804.30 88888.00 2014-06-08 09:08:03.750 159 12523.83 4.92 54804.28 88888.00 2014-06-08 09:08:03.875 159 12523.92 4.85 54804.25 88888.00 2014-06-08 09:08:04.000 159 12524.05 4.80 54804.22 88888.00 2014-06-08 09:08:04.125 159 12524.17 4.70 54804.25 88888.00 2014-06-08 09:08:04.250 159 12524.17 4.62 54804.20 88888.00 2014-06-08 09:08:04.375 159 12524.27 4.58 54804.18 88888.00 2014-06-08 09:08:04.500 159 12524.33 4.50 54804.12 88888.00 2014-06-08 09:08:04.625 159 12524.45 4.45 54804.10 88888.00 2014-06-08 09:08:04.750 159 12524.65 4.42 54804.12 88888.00 2014-06-08 09:08:04.875 159 12524.75 4.38 54804.12 88888.00 2014-06-08 09:08:05.000 159 12524.88 4.33 54804.10 88888.00 2014-06-08 09:08:05.125 159 12525.00 4.28 54804.07 88888.00 2014-06-08 09:08:05.250 159 12525.08 4.20 54804.05 88888.00 2014-06-08 09:08:05.375 159 12525.20 4.10 54804.00 88888.00 2014-06-08 09:08:05.500 159 12525.35 4.05 54804.00 88888.00 2014-06-08 09:08:05.625 159 12525.52 4.03 54804.03 88888.00 2014-06-08 09:08:05.750 159 12525.60 4.05 54804.00 88888.00 2014-06-08 09:08:05.875 159 12525.70 4.00 54803.95 88888.00 2014-06-08 09:08:06.000 159 12525.80 3.95 54803.93 88888.00 2014-06-08 09:08:06.125 159 12525.95 3.90 54803.90 88888.00 2014-06-08 09:08:06.250 159 12526.08 3.88 54803.88 88888.00 2014-06-08 09:08:06.375 159 12526.15 3.88 54803.85 88888.00 2014-06-08 09:08:06.500 159 12526.23 3.83 54803.85 88888.00 2014-06-08 09:08:06.625 159 12526.40 3.83 54803.82 88888.00 2014-06-08 09:08:06.750 159 12526.50 3.80 54803.80 88888.00 2014-06-08 09:08:06.875 159 12526.55 3.73 54803.78 88888.00 2014-06-08 09:08:07.000 159 12526.65 3.73 54803.78 88888.00 2014-06-08 09:08:07.125 159 12526.70 3.67 54803.80 88888.00 2014-06-08 09:08:07.250 159 12526.80 3.60 54803.78 88888.00 2014-06-08 09:08:07.375 159 12526.92 3.58 54803.75 88888.00 2014-06-08 09:08:07.500 159 12527.05 3.60 54803.72 88888.00 2014-06-08 09:08:07.625 159 12527.15 3.55 54803.75 88888.00 2014-06-08 09:08:07.750 159 12527.27 3.50 54803.72 88888.00 2014-06-08 09:08:07.875 159 12527.38 3.45 54803.70 88888.00 2014-06-08 09:08:08.000 159 12527.42 3.40 54803.65 88888.00 2014-06-08 09:08:08.125 159 12527.48 3.33 54803.68 88888.00 2014-06-08 09:08:08.250 159 12527.48 3.27 54803.65 88888.00 2014-06-08 09:08:08.375 159 12527.60 3.23 54803.65 88888.00 2014-06-08 09:08:08.500 159 12527.73 3.20 54803.65 88888.00 2014-06-08 09:08:08.625 159 12527.83 3.15 54803.57 88888.00 2014-06-08 09:08:08.750 159 12527.90 3.15 54803.57 88888.00 2014-06-08 09:08:08.875 159 12527.98 3.12 54803.60 88888.00 2014-06-08 09:08:09.000 159 12528.00 3.05 54803.57 88888.00 2014-06-08 09:08:09.125 159 12528.08 2.95 54803.57 88888.00 2014-06-08 09:08:09.250 159 12528.12 2.92 54803.53 88888.00 2014-06-08 09:08:09.375 159 12528.27 2.90 54803.50 88888.00 2014-06-08 09:08:09.500 159 12528.40 2.88 54803.47 88888.00 2014-06-08 09:08:09.625 159 12528.48 2.83 54803.43 88888.00 2014-06-08 09:08:09.750 159 12528.52 2.77 54803.45 88888.00 2014-06-08 09:08:09.875 159 12528.70 2.75 54803.43 88888.00 2014-06-08 09:08:10.000 159 12528.77 2.70 54803.43 88888.00 2014-06-08 09:08:10.125 159 12528.83 2.65 54803.40 88888.00 2014-06-08 09:08:10.250 159 12528.90 2.60 54803.38 88888.00 2014-06-08 09:08:10.375 159 12529.02 2.60 54803.38 88888.00 2014-06-08 09:08:10.500 159 12529.12 2.58 54803.32 88888.00 2014-06-08 09:08:10.625 159 12529.23 2.50 54803.30 88888.00 2014-06-08 09:08:10.750 159 12529.33 2.45 54803.28 88888.00 2014-06-08 09:08:10.875 159 12529.38 2.42 54803.22 88888.00 2014-06-08 09:08:11.000 159 12529.48 2.38 54803.15 88888.00 2014-06-08 09:08:11.125 159 12529.60 2.35 54803.18 88888.00 2014-06-08 09:08:11.250 159 12529.73 2.33 54803.18 88888.00 2014-06-08 09:08:11.375 159 12529.83 2.33 54803.15 88888.00 2014-06-08 09:08:11.500 159 12529.98 2.33 54803.15 88888.00 2014-06-08 09:08:11.625 159 12530.12 2.33 54803.10 88888.00 2014-06-08 09:08:11.750 159 12530.23 2.30 54803.07 88888.00 2014-06-08 09:08:11.875 159 12530.38 2.27 54803.07 88888.00 2014-06-08 09:08:12.000 159 12530.55 2.25 54803.05 88888.00 2014-06-08 09:08:12.125 159 12530.60 2.27 54803.00 88888.00 2014-06-08 09:08:12.250 159 12530.70 2.20 54802.93 88888.00 2014-06-08 09:08:12.375 159 12530.75 2.20 54802.88 88888.00 2014-06-08 09:08:12.500 159 12530.88 2.20 54802.88 88888.00 2014-06-08 09:08:12.625 159 12531.05 2.23 54802.88 88888.00 2014-06-08 09:08:12.750 159 12531.15 2.23 54802.85 88888.00 2014-06-08 09:08:12.875 159 12531.20 2.23 54802.80 88888.00 2014-06-08 09:08:13.000 159 12531.30 2.15 54802.78 88888.00 2014-06-08 09:08:13.125 159 12531.42 2.17 54802.75 88888.00 2014-06-08 09:08:13.250 159 12531.52 2.17 54802.72 88888.00 2014-06-08 09:08:13.375 159 12531.73 2.23 54802.72 88888.00 2014-06-08 09:08:13.500 159 12531.92 2.20 54802.70 88888.00 2014-06-08 09:08:13.625 159 12531.98 2.23 54802.62 88888.00 2014-06-08 09:08:13.750 159 12532.00 2.25 54802.57 88888.00 2014-06-08 09:08:13.875 159 12532.10 2.30 54802.60 88888.00 2014-06-08 09:08:14.000 159 12532.23 2.27 54802.55 88888.00 2014-06-08 09:08:14.125 159 12532.38 2.25 54802.55 88888.00 2014-06-08 09:08:14.250 159 12532.58 2.27 54802.53 88888.00 2014-06-08 09:08:14.375 159 12532.77 2.25 54802.47 88888.00 2014-06-08 09:08:14.500 159 12532.92 2.25 54802.45 88888.00 2014-06-08 09:08:14.625 159 12533.10 2.33 54802.43 88888.00 2014-06-08 09:08:14.750 159 12533.17 2.35 54802.45 88888.00 2014-06-08 09:08:14.875 159 12533.17 2.30 54802.40 88888.00 2014-06-08 09:08:15.000 159 12533.35 2.30 54802.38 88888.00 2014-06-08 09:08:15.125 159 12533.55 2.33 54802.35 88888.00 2014-06-08 09:08:15.250 159 12533.67 2.35 54802.35 88888.00 2014-06-08 09:08:15.375 159 12533.75 2.35 54802.32 88888.00 2014-06-08 09:08:15.500 159 12533.90 2.35 54802.28 88888.00 2014-06-08 09:08:15.625 159 12534.02 2.33 54802.28 88888.00 2014-06-08 09:08:15.750 159 12534.17 2.35 54802.28 88888.00 2014-06-08 09:08:15.875 159 12534.27 2.35 54802.20 88888.00 2014-06-08 09:08:16.000 159 12534.40 2.35 54802.15 88888.00 2014-06-08 09:08:16.125 159 12534.50 2.35 54802.15 88888.00 2014-06-08 09:08:16.250 159 12534.67 2.35 54802.10 88888.00 2014-06-08 09:08:16.375 159 12534.88 2.35 54802.10 88888.00 2014-06-08 09:08:16.500 159 12535.02 2.38 54802.07 88888.00 2014-06-08 09:08:16.625 159 12535.17 2.35 54802.00 88888.00 2014-06-08 09:08:16.750 159 12535.27 2.40 54801.97 88888.00 2014-06-08 09:08:16.875 159 12535.35 2.40 54801.93 88888.00 2014-06-08 09:08:17.000 159 12535.52 2.40 54801.90 88888.00 2014-06-08 09:08:17.125 159 12535.67 2.40 54801.85 88888.00 2014-06-08 09:08:17.250 159 12535.83 2.40 54801.85 88888.00 2014-06-08 09:08:17.375 159 12535.98 2.40 54801.80 88888.00 2014-06-08 09:08:17.500 159 12536.15 2.40 54801.78 88888.00 2014-06-08 09:08:17.625 159 12536.30 2.40 54801.72 88888.00 2014-06-08 09:08:17.750 159 12536.40 2.40 54801.70 88888.00 2014-06-08 09:08:17.875 159 12536.55 2.42 54801.68 88888.00 2014-06-08 09:08:18.000 159 12536.70 2.40 54801.62 88888.00 2014-06-08 09:08:18.125 159 12536.77 2.42 54801.60 88888.00 2014-06-08 09:08:18.250 159 12536.88 2.48 54801.60 88888.00 2014-06-08 09:08:18.375 159 12537.05 2.48 54801.57 88888.00 2014-06-08 09:08:18.500 159 12537.17 2.48 54801.53 88888.00 2014-06-08 09:08:18.625 159 12537.33 2.52 54801.50 88888.00 2014-06-08 09:08:18.750 159 12537.45 2.55 54801.47 88888.00 2014-06-08 09:08:18.875 159 12537.52 2.58 54801.43 88888.00 2014-06-08 09:08:19.000 159 12537.50 2.60 54801.38 88888.00 2014-06-08 09:08:19.125 159 12537.60 2.62 54801.40 88888.00 2014-06-08 09:08:19.250 159 12537.75 2.70 54801.35 88888.00 2014-06-08 09:08:19.375 159 12537.90 2.70 54801.30 88888.00 2014-06-08 09:08:19.500 159 12538.05 2.67 54801.22 88888.00 2014-06-08 09:08:19.625 159 12538.12 2.70 54801.22 88888.00 2014-06-08 09:08:19.750 159 12538.23 2.77 54801.22 88888.00 2014-06-08 09:08:19.875 159 12538.30 2.80 54801.22 88888.00 2014-06-08 09:08:20.000 159 12538.42 2.80 54801.15 88888.00 2014-06-08 09:08:20.125 159 12538.52 2.80 54801.12 88888.00 2014-06-08 09:08:20.250 159 12538.65 2.83 54801.12 88888.00 2014-06-08 09:08:20.375 159 12538.77 2.88 54801.10 88888.00 2014-06-08 09:08:20.500 159 12538.92 2.90 54801.07 88888.00 2014-06-08 09:08:20.625 159 12539.12 2.92 54801.00 88888.00 2014-06-08 09:08:20.750 159 12539.23 2.90 54800.95 88888.00 2014-06-08 09:08:20.875 159 12539.27 2.95 54800.93 88888.00 2014-06-08 09:08:21.000 159 12539.30 2.95 54800.88 88888.00 2014-06-08 09:08:21.125 159 12539.40 2.98 54800.88 88888.00 2014-06-08 09:08:21.250 159 12539.52 3.00 54800.88 88888.00 2014-06-08 09:08:21.375 159 12539.70 3.02 54800.82 88888.00 2014-06-08 09:08:21.500 159 12539.83 3.05 54800.80 88888.00 2014-06-08 09:08:21.625 159 12539.88 3.08 54800.78 88888.00 2014-06-08 09:08:21.750 159 12539.95 3.05 54800.75 88888.00 2014-06-08 09:08:21.875 159 12540.05 3.05 54800.72 88888.00 2014-06-08 09:08:22.000 159 12540.20 3.08 54800.70 88888.00 2014-06-08 09:08:22.125 159 12540.23 3.10 54800.68 88888.00 2014-06-08 09:08:22.250 159 12540.25 3.08 54800.65 88888.00 2014-06-08 09:08:22.375 159 12540.35 3.12 54800.62 88888.00 2014-06-08 09:08:22.500 159 12540.42 3.15 54800.60 88888.00 2014-06-08 09:08:22.625 159 12540.65 3.15 54800.60 88888.00 2014-06-08 09:08:22.750 159 12540.80 3.15 54800.55 88888.00 2014-06-08 09:08:22.875 159 12540.88 3.15 54800.53 88888.00 2014-06-08 09:08:23.000 159 12540.95 3.15 54800.53 88888.00 2014-06-08 09:08:23.125 159 12541.05 3.15 54800.47 88888.00 2014-06-08 09:08:23.250 159 12541.10 3.12 54800.45 88888.00 2014-06-08 09:08:23.375 159 12541.17 3.15 54800.43 88888.00 2014-06-08 09:08:23.500 159 12541.27 3.20 54800.40 88888.00 2014-06-08 09:08:23.625 159 12541.38 3.17 54800.35 88888.00 2014-06-08 09:08:23.750 159 12541.50 3.15 54800.32 88888.00 2014-06-08 09:08:23.875 159 12541.60 3.17 54800.32 88888.00 2014-06-08 09:08:24.000 159 12541.65 3.17 54800.28 88888.00 2014-06-08 09:08:24.125 159 12541.73 3.15 54800.30 88888.00 2014-06-08 09:08:24.250 159 12541.85 3.17 54800.25 88888.00 2014-06-08 09:08:24.375 159 12541.90 3.17 54800.25 88888.00 2014-06-08 09:08:24.500 159 12541.95 3.12 54800.25 88888.00 2014-06-08 09:08:24.625 159 12542.05 3.12 54800.22 88888.00 2014-06-08 09:08:24.750 159 12542.10 3.12 54800.22 88888.00 2014-06-08 09:08:24.875 159 12542.20 3.15 54800.18 88888.00 2014-06-08 09:08:25.000 159 12542.23 3.10 54800.15 88888.00 2014-06-08 09:08:25.125 159 12542.27 3.15 54800.15 88888.00 2014-06-08 09:08:25.250 159 12542.40 3.12 54800.15 88888.00 2014-06-08 09:08:25.375 159 12542.50 3.15 54800.12 88888.00 2014-06-08 09:08:25.500 159 12542.52 3.12 54800.10 88888.00 2014-06-08 09:08:25.625 159 12542.52 3.10 54800.07 88888.00 2014-06-08 09:08:25.750 159 12542.58 3.08 54800.03 88888.00 2014-06-08 09:08:25.875 159 12542.65 3.02 54800.00 88888.00 2014-06-08 09:08:26.000 159 12542.70 3.00 54800.00 88888.00 2014-06-08 09:08:26.125 159 12542.88 2.98 54800.03 88888.00 2014-06-08 09:08:26.250 159 12543.00 2.95 54799.95 88888.00 2014-06-08 09:08:26.375 159 12543.00 2.90 54799.97 88888.00 2014-06-08 09:08:26.500 159 12543.02 2.92 54799.97 88888.00 2014-06-08 09:08:26.625 159 12543.08 2.90 54799.95 88888.00 2014-06-08 09:08:26.750 159 12543.15 2.90 54799.93 88888.00 2014-06-08 09:08:26.875 159 12543.20 2.85 54799.90 88888.00 2014-06-08 09:08:27.000 159 12543.17 2.88 54799.85 88888.00 2014-06-08 09:08:27.125 159 12543.17 2.85 54799.90 88888.00 2014-06-08 09:08:27.250 159 12543.23 2.77 54799.88 88888.00 2014-06-08 09:08:27.375 159 12543.27 2.70 54799.80 88888.00 2014-06-08 09:08:27.500 159 12543.30 2.65 54799.80 88888.00 2014-06-08 09:08:27.625 159 12543.38 2.70 54799.80 88888.00 2014-06-08 09:08:27.750 159 12543.48 2.67 54799.80 88888.00 2014-06-08 09:08:27.875 159 12543.50 2.62 54799.75 88888.00 2014-06-08 09:08:28.000 159 12543.50 2.60 54799.72 88888.00 2014-06-08 09:08:28.125 159 12543.55 2.52 54799.72 88888.00 2014-06-08 09:08:28.250 159 12543.58 2.48 54799.70 88888.00 2014-06-08 09:08:28.375 159 12543.58 2.50 54799.70 88888.00 2014-06-08 09:08:28.500 159 12543.55 2.48 54799.72 88888.00 2014-06-08 09:08:28.625 159 12543.65 2.42 54799.70 88888.00 2014-06-08 09:08:28.750 159 12543.67 2.40 54799.70 88888.00 2014-06-08 09:08:28.875 159 12543.73 2.38 54799.68 88888.00 2014-06-08 09:08:29.000 159 12543.77 2.30 54799.65 88888.00 2014-06-08 09:08:29.125 159 12543.80 2.25 54799.70 88888.00 2014-06-08 09:08:29.250 159 12543.88 2.15 54799.68 88888.00 2014-06-08 09:08:29.375 159 12543.88 2.12 54799.62 88888.00 2014-06-08 09:08:29.500 159 12543.83 2.10 54799.60 88888.00 2014-06-08 09:08:29.625 159 12543.83 2.02 54799.57 88888.00 2014-06-08 09:08:29.750 159 12543.88 1.95 54799.55 88888.00 2014-06-08 09:08:29.875 159 12543.95 1.93 54799.53 88888.00 2014-06-08 09:08:30.000 159 12543.95 1.85 54799.53 88888.00 2014-06-08 09:08:30.125 159 12543.92 1.80 54799.55 88888.00 2014-06-08 09:08:30.250 159 12543.95 1.73 54799.53 88888.00 2014-06-08 09:08:30.375 159 12544.05 1.68 54799.55 88888.00 2014-06-08 09:08:30.500 159 12544.12 1.62 54799.53 88888.00 2014-06-08 09:08:30.625 159 12544.10 1.57 54799.55 88888.00 2014-06-08 09:08:30.750 159 12544.08 1.50 54799.53 88888.00 2014-06-08 09:08:30.875 159 12544.15 1.45 54799.53 88888.00 2014-06-08 09:08:31.000 159 12544.17 1.38 54799.47 88888.00 2014-06-08 09:08:31.125 159 12544.17 1.32 54799.47 88888.00 2014-06-08 09:08:31.250 159 12544.17 1.25 54799.50 88888.00 2014-06-08 09:08:31.375 159 12544.17 1.23 54799.50 88888.00 2014-06-08 09:08:31.500 159 12544.17 1.10 54799.50 88888.00 2014-06-08 09:08:31.625 159 12544.20 1.07 54799.47 88888.00 2014-06-08 09:08:31.750 159 12544.20 0.97 54799.47 88888.00 2014-06-08 09:08:31.875 159 12544.23 0.90 54799.45 88888.00 2014-06-08 09:08:32.000 159 12544.25 0.80 54799.43 88888.00 2014-06-08 09:08:32.125 159 12544.33 0.75 54799.47 88888.00 2014-06-08 09:08:32.250 159 12544.38 0.70 54799.47 88888.00 2014-06-08 09:08:32.375 159 12544.38 0.65 54799.43 88888.00 2014-06-08 09:08:32.500 159 12544.38 0.55 54799.40 88888.00 2014-06-08 09:08:32.625 159 12544.45 0.47 54799.38 88888.00 2014-06-08 09:08:32.750 159 12544.50 0.38 54799.38 88888.00 2014-06-08 09:08:32.875 159 12544.48 0.30 54799.38 88888.00 2014-06-08 09:08:33.000 159 12544.45 0.23 54799.35 88888.00 2014-06-08 09:08:33.125 159 12544.45 0.10 54799.38 88888.00 2014-06-08 09:08:33.250 159 12544.45 0.03 54799.35 88888.00 2014-06-08 09:08:33.375 159 12544.58 0.00 54799.32 88888.00 2014-06-08 09:08:33.500 159 12544.62 -0.07 54799.32 88888.00 2014-06-08 09:08:33.625 159 12544.65 -0.15 54799.30 88888.00 2014-06-08 09:08:33.750 159 12544.70 -0.25 54799.30 88888.00 2014-06-08 09:08:33.875 159 12544.73 -0.40 54799.30 88888.00 2014-06-08 09:08:34.000 159 12544.77 -0.47 54799.25 88888.00 2014-06-08 09:08:34.125 159 12544.85 -0.62 54799.28 88888.00 2014-06-08 09:08:34.250 159 12544.83 -0.72 54799.25 88888.00 2014-06-08 09:08:34.375 159 12544.85 -0.78 54799.22 88888.00 2014-06-08 09:08:34.500 159 12544.83 -0.85 54799.20 88888.00 2014-06-08 09:08:34.625 159 12544.88 -0.97 54799.20 88888.00 2014-06-08 09:08:34.750 159 12544.90 -1.12 54799.20 88888.00 2014-06-08 09:08:34.875 159 12544.95 -1.20 54799.15 88888.00 2014-06-08 09:08:35.000 159 12544.98 -1.27 54799.15 88888.00 2014-06-08 09:08:35.125 159 12545.00 -1.40 54799.15 88888.00 2014-06-08 09:08:35.250 159 12545.05 -1.55 54799.18 88888.00 2014-06-08 09:08:35.375 159 12545.15 -1.60 54799.15 88888.00 2014-06-08 09:08:35.500 159 12545.17 -1.70 54799.15 88888.00 2014-06-08 09:08:35.625 159 12545.17 -1.80 54799.12 88888.00 2014-06-08 09:08:35.750 159 12545.23 -1.88 54799.15 88888.00 2014-06-08 09:08:35.875 159 12545.30 -2.00 54799.12 88888.00 2014-06-08 09:08:36.000 159 12545.25 -2.12 54799.10 88888.00 2014-06-08 09:08:36.125 159 12545.30 -2.23 54799.10 88888.00 2014-06-08 09:08:36.250 159 12545.40 -2.38 54799.07 88888.00 2014-06-08 09:08:36.375 159 12545.48 -2.48 54799.05 88888.00 2014-06-08 09:08:36.500 159 12545.52 -2.60 54799.07 88888.00 2014-06-08 09:08:36.625 159 12545.60 -2.67 54799.07 88888.00 2014-06-08 09:08:36.750 159 12545.67 -2.80 54799.05 88888.00 2014-06-08 09:08:36.875 159 12545.73 -2.92 54799.05 88888.00 2014-06-08 09:08:37.000 159 12545.75 -3.02 54799.00 88888.00 2014-06-08 09:08:37.125 159 12545.77 -3.15 54798.97 88888.00 2014-06-08 09:08:37.250 159 12545.90 -3.30 54799.00 88888.00 2014-06-08 09:08:37.375 159 12546.02 -3.38 54798.97 88888.00 2014-06-08 09:08:37.500 159 12546.05 -3.50 54798.97 88888.00 2014-06-08 09:08:37.625 159 12546.10 -3.65 54798.97 88888.00 2014-06-08 09:08:37.750 159 12546.17 -3.77 54798.93 88888.00 2014-06-08 09:08:37.875 159 12546.27 -3.88 54798.90 88888.00 2014-06-08 09:08:38.000 159 12546.35 -3.98 54798.88 88888.00 2014-06-08 09:08:38.125 159 12546.42 -4.05 54798.93 88888.00 2014-06-08 09:08:38.250 159 12546.40 -4.20 54798.93 88888.00 2014-06-08 09:08:38.375 159 12546.45 -4.30 54798.88 88888.00 2014-06-08 09:08:38.500 159 12546.55 -4.38 54798.88 88888.00 2014-06-08 09:08:38.625 159 12546.70 -4.45 54798.88 88888.00 2014-06-08 09:08:38.750 159 12546.80 -4.58 54798.82 88888.00 2014-06-08 09:08:38.875 159 12546.92 -4.67 54798.85 88888.00 2014-06-08 09:08:39.000 159 12546.95 -4.75 54798.80 88888.00 2014-06-08 09:08:39.125 159 12546.95 -4.85 54798.80 88888.00 2014-06-08 09:08:39.250 159 12547.05 -4.95 54798.80 88888.00 2014-06-08 09:08:39.375 159 12547.17 -5.03 54798.78 88888.00 2014-06-08 09:08:39.500 159 12547.30 -5.12 54798.72 88888.00 2014-06-08 09:08:39.625 159 12547.38 -5.22 54798.70 88888.00 2014-06-08 09:08:39.750 159 12547.45 -5.33 54798.70 88888.00 2014-06-08 09:08:39.875 159 12547.52 -5.40 54798.68 88888.00 2014-06-08 09:08:40.000 159 12547.67 -5.53 54798.68 88888.00 2014-06-08 09:08:40.125 159 12547.73 -5.60 54798.68 88888.00 2014-06-08 09:08:40.250 159 12547.80 -5.67 54798.65 88888.00 2014-06-08 09:08:40.375 159 12547.90 -5.75 54798.62 88888.00 2014-06-08 09:08:40.500 159 12547.98 -5.90 54798.62 88888.00 2014-06-08 09:08:40.625 159 12548.02 -6.00 54798.55 88888.00 2014-06-08 09:08:40.750 159 12548.10 -6.05 54798.57 88888.00 2014-06-08 09:08:40.875 159 12548.27 -6.17 54798.57 88888.00 2014-06-08 09:08:41.000 159 12548.35 -6.33 54798.53 88888.00 2014-06-08 09:08:41.125 159 12548.40 -6.40 54798.53 88888.00 2014-06-08 09:08:41.250 159 12548.45 -6.50 54798.55 88888.00 2014-06-08 09:08:41.375 159 12548.60 -6.55 54798.50 88888.00 2014-06-08 09:08:41.500 159 12548.75 -6.67 54798.53 88888.00 2014-06-08 09:08:41.625 159 12548.80 -6.78 54798.50 88888.00 2014-06-08 09:08:41.750 159 12548.85 -6.88 54798.50 88888.00 2014-06-08 09:08:41.875 159 12548.92 -6.97 54798.47 88888.00 2014-06-08 09:08:42.000 159 12549.10 -7.10 54798.47 88888.00 2014-06-08 09:08:42.125 159 12549.15 -7.17 54798.45 88888.00 2014-06-08 09:08:42.250 159 12549.25 -7.25 54798.45 88888.00 2014-06-08 09:08:42.375 159 12549.40 -7.33 54798.43 88888.00 2014-06-08 09:08:42.500 159 12549.55 -7.38 54798.43 88888.00 2014-06-08 09:08:42.625 159 12549.65 -7.50 54798.40 88888.00 2014-06-08 09:08:42.750 159 12549.73 -7.58 54798.38 88888.00 2014-06-08 09:08:42.875 159 12549.80 -7.65 54798.38 88888.00 2014-06-08 09:08:43.000 159 12549.90 -7.70 54798.35 88888.00 2014-06-08 09:08:43.125 159 12550.08 -7.83 54798.32 88888.00 2014-06-08 09:08:43.250 159 12550.25 -7.95 54798.32 88888.00 2014-06-08 09:08:43.375 159 12550.38 -8.00 54798.32 88888.00 2014-06-08 09:08:43.500 159 12550.40 -8.05 54798.32 88888.00 2014-06-08 09:08:43.625 159 12550.45 -8.10 54798.30 88888.00 2014-06-08 09:08:43.750 159 12550.50 -8.15 54798.28 88888.00 2014-06-08 09:08:43.875 159 12550.60 -8.18 54798.28 88888.00 2014-06-08 09:08:44.000 159 12550.75 -8.32 54798.22 88888.00 2014-06-08 09:08:44.125 159 12550.85 -8.43 54798.25 88888.00 2014-06-08 09:08:44.250 159 12550.92 -8.53 54798.25 88888.00 2014-06-08 09:08:44.375 159 12551.15 -8.57 54798.28 88888.00 2014-06-08 09:08:44.500 159 12551.27 -8.65 54798.25 88888.00 2014-06-08 09:08:44.625 159 12551.33 -8.78 54798.20 88888.00 2014-06-08 09:08:44.750 159 12551.42 -8.85 54798.20 88888.00 2014-06-08 09:08:44.875 159 12551.62 -8.90 54798.22 88888.00 2014-06-08 09:08:45.000 159 12551.83 -9.00 54798.22 88888.00 2014-06-08 09:08:45.125 159 12551.95 -9.07 54798.20 88888.00 2014-06-08 09:08:45.250 159 12552.00 -9.15 54798.15 88888.00 2014-06-08 09:08:45.375 159 12552.15 -9.20 54798.15 88888.00 2014-06-08 09:08:45.500 159 12552.30 -9.32 54798.12 88888.00 2014-06-08 09:08:45.625 159 12552.42 -9.40 54798.07 88888.00 2014-06-08 09:08:45.750 159 12552.58 -9.45 54798.05 88888.00 2014-06-08 09:08:45.875 159 12552.70 -9.53 54798.07 88888.00 2014-06-08 09:08:46.000 159 12552.85 -9.62 54798.05 88888.00 2014-06-08 09:08:46.125 159 12552.95 -9.68 54798.05 88888.00 2014-06-08 09:08:46.250 159 12552.98 -9.82 54798.05 88888.00 2014-06-08 09:08:46.375 159 12553.05 -9.88 54798.03 88888.00 2014-06-08 09:08:46.500 159 12553.20 -9.93 54798.05 88888.00 2014-06-08 09:08:46.625 159 12553.40 -10.00 54798.05 88888.00 2014-06-08 09:08:46.750 159 12553.45 -10.10 54798.03 88888.00 2014-06-08 09:08:46.875 159 12553.50 -10.20 54798.03 88888.00 2014-06-08 09:08:47.000 159 12553.60 -10.25 54798.03 88888.00 2014-06-08 09:08:47.125 159 12553.73 -10.32 54798.00 88888.00 2014-06-08 09:08:47.250 159 12553.80 -10.43 54797.97 88888.00 2014-06-08 09:08:47.375 159 12553.90 -10.47 54797.97 88888.00 2014-06-08 09:08:47.500 159 12553.95 -10.53 54797.95 88888.00 2014-06-08 09:08:47.625 159 12554.02 -10.62 54797.97 88888.00 2014-06-08 09:08:47.750 159 12554.17 -10.68 54797.93 88888.00 2014-06-08 09:08:47.875 159 12554.35 -10.70 54797.95 88888.00 2014-06-08 09:08:48.000 159 12554.50 -10.80 54797.95 88888.00 2014-06-08 09:08:48.125 159 12554.62 -10.88 54797.90 88888.00 2014-06-08 09:08:48.250 159 12554.65 -10.97 54797.88 88888.00 2014-06-08 09:08:48.375 159 12554.77 -11.00 54797.88 88888.00 2014-06-08 09:08:48.500 159 12554.85 -11.05 54797.88 88888.00 2014-06-08 09:08:48.625 159 12554.98 -11.12 54797.85 88888.00 2014-06-08 09:08:48.750 159 12555.10 -11.12 54797.80 88888.00 2014-06-08 09:08:48.875 159 12555.23 -11.18 54797.80 88888.00 2014-06-08 09:08:49.000 159 12555.35 -11.22 54797.82 88888.00 2014-06-08 09:08:49.125 159 12555.42 -11.28 54797.85 88888.00 2014-06-08 09:08:49.250 159 12555.50 -11.32 54797.82 88888.00 2014-06-08 09:08:49.375 159 12555.65 -11.38 54797.82 88888.00 2014-06-08 09:08:49.500 159 12555.75 -11.45 54797.82 88888.00 2014-06-08 09:08:49.625 159 12555.85 -11.47 54797.78 88888.00 2014-06-08 09:08:49.750 159 12555.92 -11.53 54797.78 88888.00 2014-06-08 09:08:49.875 159 12555.98 -11.57 54797.78 88888.00 2014-06-08 09:08:50.000 159 12556.02 -11.60 54797.78 88888.00 2014-06-08 09:08:50.125 159 12556.10 -11.62 54797.75 88888.00 2014-06-08 09:08:50.250 159 12556.23 -11.70 54797.78 88888.00 2014-06-08 09:08:50.375 159 12556.40 -11.72 54797.72 88888.00 2014-06-08 09:08:50.500 159 12556.50 -11.80 54797.70 88888.00 2014-06-08 09:08:50.625 159 12556.55 -11.85 54797.70 88888.00 2014-06-08 09:08:50.750 159 12556.62 -11.90 54797.68 88888.00 2014-06-08 09:08:50.875 159 12556.65 -11.93 54797.72 88888.00 2014-06-08 09:08:51.000 159 12556.77 -11.95 54797.68 88888.00 2014-06-08 09:08:51.125 159 12556.92 -12.00 54797.65 88888.00 2014-06-08 09:08:51.250 159 12557.00 -12.07 54797.68 88888.00 2014-06-08 09:08:51.375 159 12557.08 -12.12 54797.65 88888.00 2014-06-08 09:08:51.500 159 12557.15 -12.15 54797.62 88888.00 2014-06-08 09:08:51.625 159 12557.30 -12.18 54797.62 88888.00 2014-06-08 09:08:51.750 159 12557.40 -12.22 54797.57 88888.00 2014-06-08 09:08:51.875 159 12557.48 -12.28 54797.55 88888.00 2014-06-08 09:08:52.000 159 12557.55 -12.32 54797.55 88888.00 2014-06-08 09:08:52.125 159 12557.70 -12.38 54797.55 88888.00 2014-06-08 09:08:52.250 159 12557.80 -12.43 54797.53 88888.00 2014-06-08 09:08:52.375 159 12557.83 -12.45 54797.53 88888.00 2014-06-08 09:08:52.500 159 12557.95 -12.53 54797.47 88888.00 2014-06-08 09:08:52.625 159 12558.05 -12.60 54797.47 88888.00 2014-06-08 09:08:52.750 159 12558.20 -12.60 54797.50 88888.00 2014-06-08 09:08:52.875 159 12558.27 -12.68 54797.47 88888.00 2014-06-08 09:08:53.000 159 12558.38 -12.72 54797.47 88888.00 2014-06-08 09:08:53.125 159 12558.40 -12.80 54797.43 88888.00 2014-06-08 09:08:53.250 159 12558.45 -12.85 54797.45 88888.00 2014-06-08 09:08:53.375 159 12558.60 -12.85 54797.43 88888.00 2014-06-08 09:08:53.500 159 12558.77 -12.85 54797.43 88888.00 2014-06-08 09:08:53.625 159 12558.92 -12.93 54797.40 88888.00 2014-06-08 09:08:53.750 159 12558.95 -13.03 54797.38 88888.00 2014-06-08 09:08:53.875 159 12559.00 -13.05 54797.35 88888.00 2014-06-08 09:08:54.000 159 12559.08 -13.10 54797.35 88888.00 2014-06-08 09:08:54.125 159 12559.15 -13.15 54797.35 88888.00 2014-06-08 09:08:54.250 159 12559.27 -13.20 54797.30 88888.00 2014-06-08 09:08:54.375 159 12559.42 -13.20 54797.28 88888.00 2014-06-08 09:08:54.500 159 12559.52 -13.28 54797.25 88888.00 2014-06-08 09:08:54.625 159 12559.65 -13.30 54797.25 88888.00 2014-06-08 09:08:54.750 159 12559.77 -13.32 54797.28 88888.00 2014-06-08 09:08:54.875 159 12559.92 -13.35 54797.25 88888.00 2014-06-08 09:08:55.000 159 12559.98 -13.35 54797.22 88888.00 2014-06-08 09:08:55.125 159 12560.00 -13.38 54797.22 88888.00 2014-06-08 09:08:55.250 159 12560.12 -13.45 54797.20 88888.00 2014-06-08 09:08:55.375 159 12560.33 -13.43 54797.20 88888.00 2014-06-08 09:08:55.500 159 12560.45 -13.50 54797.15 88888.00 2014-06-08 09:08:55.625 159 12560.55 -13.50 54797.18 88888.00 2014-06-08 09:08:55.750 159 12560.70 -13.50 54797.12 88888.00 2014-06-08 09:08:55.875 159 12560.83 -13.50 54797.12 88888.00 2014-06-08 09:08:56.000 159 12561.00 -13.50 54797.12 88888.00 2014-06-08 09:08:56.125 159 12561.15 -13.55 54797.10 88888.00 2014-06-08 09:08:56.250 159 12561.20 -13.60 54797.05 88888.00 2014-06-08 09:08:56.375 159 12561.38 -13.57 54797.05 88888.00 2014-06-08 09:08:56.500 159 12561.50 -13.60 54797.05 88888.00 2014-06-08 09:08:56.625 159 12561.62 -13.62 54797.05 88888.00 2014-06-08 09:08:56.750 159 12561.75 -13.65 54797.05 88888.00 2014-06-08 09:08:56.875 159 12561.83 -13.65 54797.03 88888.00 2014-06-08 09:08:57.000 159 12561.90 -13.68 54797.00 88888.00 2014-06-08 09:08:57.125 159 12561.98 -13.70 54797.00 88888.00 2014-06-08 09:08:57.250 159 12562.02 -13.72 54797.03 88888.00 2014-06-08 09:08:57.375 159 12562.27 -13.75 54797.05 88888.00 2014-06-08 09:08:57.500 159 12562.42 -13.78 54797.05 88888.00 2014-06-08 09:08:57.625 159 12562.42 -13.82 54797.00 88888.00 2014-06-08 09:08:57.750 159 12562.42 -13.82 54796.97 88888.00 2014-06-08 09:08:57.875 159 12562.52 -13.82 54797.00 88888.00 2014-06-08 09:08:58.000 159 12562.67 -13.88 54797.03 88888.00 2014-06-08 09:08:58.125 159 12562.80 -13.85 54797.03 88888.00 2014-06-08 09:08:58.250 159 12562.90 -13.90 54797.00 88888.00 2014-06-08 09:08:58.375 159 12563.02 -13.95 54796.97 88888.00 2014-06-08 09:08:58.500 159 12563.08 -14.00 54796.95 88888.00 2014-06-08 09:08:58.625 159 12563.17 -13.97 54796.97 88888.00 2014-06-08 09:08:58.750 159 12563.27 -14.00 54797.00 88888.00 2014-06-08 09:08:58.875 159 12563.38 -14.05 54796.97 88888.00 2014-06-08 09:08:59.000 159 12563.48 -14.07 54796.97 88888.00 2014-06-08 09:08:59.125 159 12563.55 -14.10 54796.97 88888.00 2014-06-08 09:08:59.250 159 12563.67 -14.18 54797.00 88888.00 2014-06-08 09:08:59.375 159 12563.77 -14.15 54796.97 88888.00 2014-06-08 09:08:59.500 159 12563.80 -14.18 54796.97 88888.00 2014-06-08 09:08:59.625 159 12563.88 -14.22 54796.97 88888.00 2014-06-08 09:08:59.750 159 12564.05 -14.25 54797.00 88888.00 2014-06-08 09:08:59.875 159 12564.12 -14.25 54796.97 88888.00 2014-06-08 09:09:00.000 159 12564.12 -14.30 54796.95 88888.00 2014-06-08 09:09:00.125 159 12564.20 -14.32 54796.95 88888.00 2014-06-08 09:09:00.250 159 12564.30 -14.32 54796.97 88888.00 2014-06-08 09:09:00.375 159 12564.40 -14.32 54796.97 88888.00 2014-06-08 09:09:00.500 159 12564.48 -14.32 54796.97 88888.00 2014-06-08 09:09:00.625 159 12564.60 -14.38 54796.97 88888.00 2014-06-08 09:09:00.750 159 12564.67 -14.40 54796.97 88888.00 2014-06-08 09:09:00.875 159 12564.73 -14.43 54796.97 88888.00 2014-06-08 09:09:01.000 159 12564.75 -14.47 54796.97 88888.00 2014-06-08 09:09:01.125 159 12564.83 -14.45 54797.00 88888.00 2014-06-08 09:09:01.250 159 12564.88 -14.45 54797.00 88888.00 2014-06-08 09:09:01.375 159 12564.95 -14.45 54797.03 88888.00 2014-06-08 09:09:01.500 159 12565.05 -14.47 54797.03 88888.00 2014-06-08 09:09:01.625 159 12565.15 -14.53 54797.00 88888.00 2014-06-08 09:09:01.750 159 12565.25 -14.57 54797.03 88888.00 2014-06-08 09:09:01.875 159 12565.35 -14.62 54797.03 88888.00 2014-06-08 09:09:02.000 159 12565.40 -14.65 54797.00 88888.00 2014-06-08 09:09:02.125 159 12565.48 -14.65 54797.05 88888.00 2014-06-08 09:09:02.250 159 12565.50 -14.68 54797.05 88888.00 2014-06-08 09:09:02.375 159 12565.58 -14.68 54797.00 88888.00 2014-06-08 09:09:02.500 159 12565.65 -14.70 54797.03 88888.00 2014-06-08 09:09:02.625 159 12565.73 -14.75 54797.05 88888.00 2014-06-08 09:09:02.750 159 12565.85 -14.72 54797.05 88888.00 2014-06-08 09:09:02.875 159 12565.83 -14.78 54797.05 88888.00 2014-06-08 09:09:03.000 159 12565.90 -14.78 54797.07 88888.00 2014-06-08 09:09:03.125 159 12566.05 -14.78 54797.05 88888.00 2014-06-08 09:09:03.250 159 12566.15 -14.82 54797.12 88888.00 2014-06-08 09:09:03.375 159 12566.20 -14.82 54797.10 88888.00 2014-06-08 09:09:03.500 159 12566.23 -14.88 54797.10 88888.00 2014-06-08 09:09:03.625 159 12566.30 -14.88 54797.10 88888.00 2014-06-08 09:09:03.750 159 12566.40 -14.85 54797.10 88888.00 2014-06-08 09:09:03.875 159 12566.48 -14.85 54797.15 88888.00 2014-06-08 09:09:04.000 159 12566.48 -14.88 54797.15 88888.00 2014-06-08 09:09:04.125 159 12566.50 -14.90 54797.18 88888.00 2014-06-08 09:09:04.250 159 12566.52 -15.00 54797.18 88888.00 2014-06-08 09:09:04.375 159 12566.62 -14.97 54797.20 88888.00 2014-06-08 09:09:04.500 159 12566.67 -15.00 54797.20 88888.00 2014-06-08 09:09:04.625 159 12566.70 -15.03 54797.28 88888.00 2014-06-08 09:09:04.750 159 12566.67 -15.03 54797.28 88888.00 2014-06-08 09:09:04.875 159 12566.77 -15.12 54797.25 88888.00 2014-06-08 09:09:05.000 159 12566.83 -15.18 54797.25 88888.00 2014-06-08 09:09:05.125 159 12566.88 -15.20 54797.28 88888.00 2014-06-08 09:09:05.250 159 12566.95 -15.25 54797.30 88888.00 2014-06-08 09:09:05.375 159 12567.02 -15.28 54797.30 88888.00 2014-06-08 09:09:05.500 159 12567.10 -15.32 54797.35 88888.00 2014-06-08 09:09:05.625 159 12567.12 -15.35 54797.35 88888.00 2014-06-08 09:09:05.750 159 12567.17 -15.38 54797.35 88888.00 2014-06-08 09:09:05.875 159 12567.23 -15.43 54797.38 88888.00 2014-06-08 09:09:06.000 159 12567.23 -15.45 54797.35 88888.00 2014-06-08 09:09:06.125 159 12567.27 -15.50 54797.40 88888.00 2014-06-08 09:09:06.250 159 12567.30 -15.62 54797.40 88888.00 2014-06-08 09:09:06.375 159 12567.42 -15.62 54797.40 88888.00 2014-06-08 09:09:06.500 159 12567.45 -15.62 54797.43 88888.00 2014-06-08 09:09:06.625 159 12567.48 -15.62 54797.45 88888.00 2014-06-08 09:09:06.750 159 12567.58 -15.68 54797.45 88888.00 2014-06-08 09:09:06.875 159 12567.62 -15.72 54797.45 88888.00 2014-06-08 09:09:07.000 159 12567.65 -15.72 54797.47 88888.00 2014-06-08 09:09:07.125 159 12567.65 -15.75 54797.50 88888.00 2014-06-08 09:09:07.250 159 12567.70 -15.80 54797.50 88888.00 2014-06-08 09:09:07.375 159 12567.77 -15.80 54797.50 88888.00 2014-06-08 09:09:07.500 159 12567.80 -15.85 54797.50 88888.00 2014-06-08 09:09:07.625 159 12567.88 -15.85 54797.53 88888.00 2014-06-08 09:09:07.750 159 12567.90 -15.90 54797.50 88888.00 2014-06-08 09:09:07.875 159 12567.95 -15.93 54797.53 88888.00 2014-06-08 09:09:08.000 159 12568.02 -15.95 54797.53 88888.00 2014-06-08 09:09:08.125 159 12568.17 -15.97 54797.57 88888.00 2014-06-08 09:09:08.250 159 12568.20 -16.02 54797.57 88888.00 2014-06-08 09:09:08.375 159 12568.25 -16.02 54797.55 88888.00 2014-06-08 09:09:08.500 159 12568.30 -16.05 54797.57 88888.00 2014-06-08 09:09:08.625 159 12568.35 -16.10 54797.57 88888.00 2014-06-08 09:09:08.750 159 12568.40 -16.15 54797.57 88888.00 2014-06-08 09:09:08.875 159 12568.45 -16.18 54797.60 88888.00 2014-06-08 09:09:09.000 159 12568.52 -16.25 54797.60 88888.00 2014-06-08 09:09:09.125 159 12568.58 -16.30 54797.62 88888.00 2014-06-08 09:09:09.250 159 12568.62 -16.35 54797.65 88888.00 2014-06-08 09:09:09.375 159 12568.73 -16.38 54797.65 88888.00 2014-06-08 09:09:09.500 159 12568.80 -16.43 54797.65 88888.00 2014-06-08 09:09:09.625 159 12568.77 -16.50 54797.65 88888.00 2014-06-08 09:09:09.750 159 12568.77 -16.57 54797.65 88888.00 2014-06-08 09:09:09.875 159 12568.88 -16.62 54797.65 88888.00 2014-06-08 09:09:10.000 159 12569.02 -16.65 54797.70 88888.00 2014-06-08 09:09:10.125 159 12569.10 -16.68 54797.75 88888.00 2014-06-08 09:09:10.250 159 12569.08 -16.77 54797.72 88888.00 2014-06-08 09:09:10.375 159 12569.08 -16.80 54797.75 88888.00 2014-06-08 09:09:10.500 159 12569.08 -16.80 54797.80 88888.00 2014-06-08 09:09:10.625 159 12569.10 -16.82 54797.80 88888.00 2014-06-08 09:09:10.750 159 12569.12 -16.90 54797.78 88888.00 2014-06-08 09:09:10.875 159 12569.17 -16.93 54797.80 88888.00 2014-06-08 09:09:11.000 159 12569.23 -16.95 54797.80 88888.00 2014-06-08 09:09:11.125 159 12569.30 -16.95 54797.82 88888.00 2014-06-08 09:09:11.250 159 12569.30 -17.07 54797.80 88888.00 2014-06-08 09:09:11.375 159 12569.33 -17.10 54797.78 88888.00 2014-06-08 09:09:11.500 159 12569.27 -17.10 54797.82 88888.00 2014-06-08 09:09:11.625 159 12569.33 -17.10 54797.88 88888.00 2014-06-08 09:09:11.750 159 12569.35 -17.12 54797.88 88888.00 2014-06-08 09:09:11.875 159 12569.42 -17.12 54797.93 88888.00 2014-06-08 09:09:12.000 159 12569.50 -17.12 54797.95 88888.00 2014-06-08 09:09:12.125 159 12569.55 -17.18 54797.97 88888.00 2014-06-08 09:09:12.250 159 12569.52 -17.20 54797.97 88888.00 2014-06-08 09:09:12.375 159 12569.60 -17.20 54798.00 88888.00 2014-06-08 09:09:12.500 159 12569.55 -17.23 54798.03 88888.00 2014-06-08 09:09:12.625 159 12569.52 -17.23 54798.03 88888.00 2014-06-08 09:09:12.750 159 12569.55 -17.20 54798.00 88888.00 2014-06-08 09:09:12.875 159 12569.58 -17.23 54798.03 88888.00 2014-06-08 09:09:13.000 159 12569.58 -17.25 54797.97 88888.00 2014-06-08 09:09:13.125 159 12569.67 -17.25 54798.03 88888.00 2014-06-08 09:09:13.250 159 12569.67 -17.30 54798.07 88888.00 2014-06-08 09:09:13.375 159 12569.75 -17.32 54798.07 88888.00 2014-06-08 09:09:13.500 159 12569.80 -17.32 54798.07 88888.00 2014-06-08 09:09:13.625 159 12569.85 -17.35 54798.07 88888.00 2014-06-08 09:09:13.750 159 12569.88 -17.35 54798.10 88888.00 2014-06-08 09:09:13.875 159 12569.85 -17.40 54798.18 88888.00 2014-06-08 09:09:14.000 159 12569.90 -17.40 54798.18 88888.00 2014-06-08 09:09:14.125 159 12569.98 -17.43 54798.18 88888.00 2014-06-08 09:09:14.250 159 12570.05 -17.50 54798.15 88888.00 2014-06-08 09:09:14.375 159 12570.15 -17.50 54798.18 88888.00 2014-06-08 09:09:14.500 159 12570.20 -17.50 54798.20 88888.00 2014-06-08 09:09:14.625 159 12570.33 -17.52 54798.20 88888.00 2014-06-08 09:09:14.750 159 12570.33 -17.57 54798.22 88888.00 2014-06-08 09:09:14.875 159 12570.30 -17.60 54798.22 88888.00 2014-06-08 09:09:15.000 159 12570.30 -17.65 54798.20 88888.00 2014-06-08 09:09:15.125 159 12570.38 -17.70 54798.22 88888.00 2014-06-08 09:09:15.250 159 12570.42 -17.75 54798.25 88888.00 2014-06-08 09:09:15.375 159 12570.50 -17.73 54798.25 88888.00 2014-06-08 09:09:15.500 159 12570.50 -17.75 54798.32 88888.00 2014-06-08 09:09:15.625 159 12570.50 -17.73 54798.35 88888.00 2014-06-08 09:09:15.750 159 12570.55 -17.75 54798.38 88888.00 2014-06-08 09:09:15.875 159 12570.62 -17.77 54798.38 88888.00 2014-06-08 09:09:16.000 159 12570.70 -17.77 54798.40 88888.00 2014-06-08 09:09:16.125 159 12570.77 -17.77 54798.38 88888.00 2014-06-08 09:09:16.250 159 12570.70 -17.77 54798.40 88888.00 2014-06-08 09:09:16.375 159 12570.62 -17.80 54798.43 88888.00 2014-06-08 09:09:16.500 159 12570.60 -17.82 54798.45 88888.00 2014-06-08 09:09:16.625 159 12570.55 -17.82 54798.47 88888.00 2014-06-08 09:09:16.750 159 12570.52 -17.85 54798.47 88888.00 2014-06-08 09:09:16.875 159 12570.55 -17.90 54798.47 88888.00 2014-06-08 09:09:17.000 159 12570.60 -17.85 54798.50 88888.00 2014-06-08 09:09:17.125 159 12570.60 -17.88 54798.53 88888.00 2014-06-08 09:09:17.250 159 12570.52 -17.90 54798.57 88888.00 2014-06-08 09:09:17.375 159 12570.52 -17.90 54798.55 88888.00 2014-06-08 09:09:17.500 159 12570.50 -17.85 54798.62 88888.00 2014-06-08 09:09:17.625 159 12570.45 -17.85 54798.68 88888.00 2014-06-08 09:09:17.750 159 12570.38 -17.88 54798.68 88888.00 2014-06-08 09:09:17.875 159 12570.42 -17.85 54798.72 88888.00 2014-06-08 09:09:18.000 159 12570.45 -17.88 54798.72 88888.00 2014-06-08 09:09:18.125 159 12570.42 -17.88 54798.78 88888.00 2014-06-08 09:09:18.250 159 12570.30 -17.90 54798.82 88888.00 2014-06-08 09:09:18.375 159 12570.25 -17.88 54798.88 88888.00 2014-06-08 09:09:18.500 159 12570.30 -17.85 54798.85 88888.00 2014-06-08 09:09:18.625 159 12570.33 -17.80 54798.93 88888.00 2014-06-08 09:09:18.750 159 12570.30 -17.82 54798.93 88888.00 2014-06-08 09:09:18.875 159 12570.33 -17.77 54798.97 88888.00 2014-06-08 09:09:19.000 159 12570.23 -17.77 54799.00 88888.00 2014-06-08 09:09:19.125 159 12570.17 -17.75 54799.05 88888.00 2014-06-08 09:09:19.250 159 12570.15 -17.73 54799.05 88888.00 2014-06-08 09:09:19.375 159 12570.08 -17.70 54799.05 88888.00 2014-06-08 09:09:19.500 159 12570.05 -17.70 54799.10 88888.00 2014-06-08 09:09:19.625 159 12569.98 -17.60 54799.12 88888.00 2014-06-08 09:09:19.750 159 12569.88 -17.60 54799.12 88888.00 2014-06-08 09:09:19.875 159 12569.77 -17.55 54799.15 88888.00 2014-06-08 09:09:20.000 159 12569.75 -17.50 54799.20 88888.00 2014-06-08 09:09:20.125 159 12569.77 -17.45 54799.20 88888.00 2014-06-08 09:09:20.250 159 12569.70 -17.45 54799.22 88888.00 2014-06-08 09:09:20.375 159 12569.62 -17.40 54799.25 88888.00 2014-06-08 09:09:20.500 159 12569.48 -17.38 54799.30 88888.00 2014-06-08 09:09:20.625 159 12569.45 -17.27 54799.32 88888.00 2014-06-08 09:09:20.750 159 12569.48 -17.23 54799.40 88888.00 2014-06-08 09:09:20.875 159 12569.38 -17.18 54799.38 88888.00 2014-06-08 09:09:21.000 159 12569.23 -17.10 54799.38 88888.00 2014-06-08 09:09:21.125 159 12569.15 -17.05 54799.43 88888.00 2014-06-08 09:09:21.250 159 12569.08 -16.98 54799.43 88888.00 2014-06-08 09:09:21.375 159 12569.12 -16.90 54799.50 88888.00 2014-06-08 09:09:21.500 159 12569.10 -16.82 54799.53 88888.00 2014-06-08 09:09:21.625 159 12568.98 -16.80 54799.50 88888.00 2014-06-08 09:09:21.750 159 12568.90 -16.73 54799.55 88888.00 2014-06-08 09:09:21.875 159 12568.83 -16.68 54799.60 88888.00 2014-06-08 09:09:22.000 159 12568.73 -16.60 54799.55 88888.00 2014-06-08 09:09:22.125 159 12568.60 -16.52 54799.60 88888.00 2014-06-08 09:09:22.250 159 12568.52 -16.50 54799.68 88888.00 2014-06-08 09:09:22.375 159 12568.48 -16.43 54799.68 88888.00 2014-06-08 09:09:22.500 159 12568.40 -16.38 54799.68 88888.00 2014-06-08 09:09:22.625 159 12568.40 -16.38 54799.72 88888.00 2014-06-08 09:09:22.750 159 12568.45 -16.35 54799.72 88888.00 2014-06-08 09:09:22.875 159 12568.42 -16.27 54799.75 88888.00 2014-06-08 09:09:23.000 159 12568.25 -16.23 54799.75 88888.00 2014-06-08 09:09:23.125 159 12568.15 -16.18 54799.80 88888.00 2014-06-08 09:09:23.250 159 12568.12 -16.18 54799.85 88888.00 2014-06-08 09:09:23.375 159 12568.08 -16.12 54799.85 88888.00 2014-06-08 09:09:23.500 159 12568.00 -16.12 54799.90 88888.00 2014-06-08 09:09:23.625 159 12568.02 -16.10 54799.93 88888.00 2014-06-08 09:09:23.750 159 12567.95 -16.12 54799.95 88888.00 2014-06-08 09:09:23.875 159 12567.88 -16.12 54799.95 88888.00 2014-06-08 09:09:24.000 159 12567.83 -16.10 54800.00 88888.00 2014-06-08 09:09:24.125 159 12567.75 -16.10 54800.00 88888.00 2014-06-08 09:09:24.250 159 12567.62 -16.12 54800.05 88888.00 2014-06-08 09:09:24.375 159 12567.55 -16.07 54800.05 88888.00 2014-06-08 09:09:24.500 159 12567.45 -16.10 54800.05 88888.00 2014-06-08 09:09:24.625 159 12567.30 -16.10 54800.07 88888.00 2014-06-08 09:09:24.750 159 12567.23 -16.10 54800.10 88888.00 2014-06-08 09:09:24.875 159 12567.17 -16.10 54800.15 88888.00 2014-06-08 09:09:25.000 159 12567.12 -16.12 54800.15 88888.00 2014-06-08 09:09:25.125 159 12567.05 -16.10 54800.18 88888.00 2014-06-08 09:09:25.250 159 12566.92 -16.12 54800.25 88888.00 2014-06-08 09:09:25.375 159 12566.90 -16.12 54800.28 88888.00 2014-06-08 09:09:25.500 159 12566.77 -16.12 54800.30 88888.00 2014-06-08 09:09:25.625 159 12566.70 -16.07 54800.35 88888.00 2014-06-08 09:09:25.750 159 12566.60 -16.10 54800.38 88888.00 2014-06-08 09:09:25.875 159 12566.52 -16.12 54800.40 88888.00 2014-06-08 09:09:26.000 159 12566.45 -16.15 54800.43 88888.00 2014-06-08 09:09:26.125 159 12566.38 -16.10 54800.45 88888.00 2014-06-08 09:09:26.250 159 12566.30 -16.18 54800.47 88888.00 2014-06-08 09:09:26.375 159 12566.25 -16.15 54800.50 88888.00 2014-06-08 09:09:26.500 159 12566.12 -16.18 54800.50 88888.00 2014-06-08 09:09:26.625 159 12566.02 -16.18 54800.55 88888.00 2014-06-08 09:09:26.750 159 12566.02 -16.18 54800.60 88888.00 2014-06-08 09:09:26.875 159 12565.95 -16.15 54800.62 88888.00 2014-06-08 09:09:27.000 159 12565.98 -16.15 54800.65 88888.00 2014-06-08 09:09:27.125 159 12565.88 -16.18 54800.68 88888.00 2014-06-08 09:09:27.250 159 12565.73 -16.23 54800.70 88888.00 2014-06-08 09:09:27.375 159 12565.70 -16.25 54800.75 88888.00 2014-06-08 09:09:27.500 159 12565.65 -16.23 54800.80 88888.00 2014-06-08 09:09:27.625 159 12565.58 -16.25 54800.80 88888.00 2014-06-08 09:09:27.750 159 12565.52 -16.30 54800.82 88888.00 2014-06-08 09:09:27.875 159 12565.48 -16.35 54800.85 88888.00 2014-06-08 09:09:28.000 159 12565.40 -16.40 54800.88 88888.00 2014-06-08 09:09:28.125 159 12565.42 -16.43 54800.90 88888.00 2014-06-08 09:09:28.250 159 12565.40 -16.43 54800.93 88888.00 2014-06-08 09:09:28.375 159 12565.27 -16.48 54800.97 88888.00 2014-06-08 09:09:28.500 159 12565.20 -16.48 54800.97 88888.00 2014-06-08 09:09:28.625 159 12565.10 -16.50 54801.00 88888.00 2014-06-08 09:09:28.750 159 12565.05 -16.48 54801.03 88888.00 2014-06-08 09:09:28.875 159 12564.98 -16.45 54801.10 88888.00 2014-06-08 09:09:29.000 159 12564.88 -16.43 54801.15 88888.00 2014-06-08 09:09:29.125 159 12564.80 -16.43 54801.15 88888.00 2014-06-08 09:09:29.250 159 12564.77 -16.40 54801.15 88888.00 2014-06-08 09:09:29.375 159 12564.80 -16.35 54801.18 88888.00 2014-06-08 09:09:29.500 159 12564.70 -16.32 54801.20 88888.00 2014-06-08 09:09:29.625 159 12564.55 -16.27 54801.22 88888.00 2014-06-08 09:09:29.750 159 12564.50 -16.27 54801.28 88888.00 2014-06-08 09:09:29.875 159 12564.52 -16.20 54801.30 88888.00 2014-06-08 09:09:30.000 159 12564.50 -16.10 54801.32 88888.00 2014-06-08 09:09:30.125 159 12564.38 -16.10 54801.38 88888.00 2014-06-08 09:09:30.250 159 12564.27 -16.02 54801.40 88888.00 2014-06-08 09:09:30.375 159 12564.30 -16.00 54801.43 88888.00 2014-06-08 09:09:30.500 159 12564.27 -15.97 54801.45 88888.00 2014-06-08 09:09:30.625 159 12564.17 -15.97 54801.50 88888.00 2014-06-08 09:09:30.750 159 12564.02 -15.93 54801.53 88888.00 2014-06-08 09:09:30.875 159 12563.95 -15.85 54801.55 88888.00 2014-06-08 09:09:31.000 159 12563.90 -15.80 54801.57 88888.00 2014-06-08 09:09:31.125 159 12563.80 -15.78 54801.60 88888.00 2014-06-08 09:09:31.250 159 12563.67 -15.78 54801.62 88888.00 2014-06-08 09:09:31.375 159 12563.62 -15.72 54801.68 88888.00 2014-06-08 09:09:31.500 159 12563.50 -15.70 54801.70 88888.00 2014-06-08 09:09:31.625 159 12563.38 -15.65 54801.75 88888.00 2014-06-08 09:09:31.750 159 12563.30 -15.60 54801.82 88888.00 2014-06-08 09:09:31.875 159 12563.27 -15.57 54801.80 88888.00 2014-06-08 09:09:32.000 159 12563.12 -15.60 54801.85 88888.00 2014-06-08 09:09:32.125 159 12562.90 -15.57 54801.90 88888.00 2014-06-08 09:09:32.250 159 12562.77 -15.53 54801.95 88888.00 2014-06-08 09:09:32.375 159 12562.67 -15.50 54801.95 88888.00 2014-06-08 09:09:32.500 159 12562.55 -15.50 54802.00 88888.00 2014-06-08 09:09:32.625 159 12562.42 -15.43 54802.05 88888.00 2014-06-08 09:09:32.750 159 12562.35 -15.38 54802.07 88888.00 2014-06-08 09:09:32.875 159 12562.25 -15.32 54802.12 88888.00 2014-06-08 09:09:33.000 159 12562.12 -15.28 54802.20 88888.00 2014-06-08 09:09:33.125 159 12561.98 -15.25 54802.25 88888.00 2014-06-08 09:09:33.250 159 12561.80 -15.20 54802.28 88888.00 2014-06-08 09:09:33.375 159 12561.67 -15.18 54802.32 88888.00 2014-06-08 09:09:33.500 159 12561.58 -15.12 54802.32 88888.00 2014-06-08 09:09:33.625 159 12561.48 -15.05 54802.38 88888.00 2014-06-08 09:09:33.750 159 12561.35 -15.00 54802.40 88888.00 2014-06-08 09:09:33.875 159 12561.23 -14.90 54802.43 88888.00 2014-06-08 09:09:34.000 159 12561.05 -14.88 54802.47 88888.00 2014-06-08 09:09:34.125 159 12560.95 -14.80 54802.50 88888.00 2014-06-08 09:09:34.250 159 12560.92 -14.78 54802.57 88888.00 2014-06-08 09:09:34.375 159 12560.88 -14.72 54802.57 88888.00 2014-06-08 09:09:34.500 159 12560.75 -14.65 54802.60 88888.00 2014-06-08 09:09:34.625 159 12560.65 -14.62 54802.70 88888.00 2014-06-08 09:09:34.750 159 12560.60 -14.53 54802.70 88888.00 2014-06-08 09:09:34.875 159 12560.50 -14.47 54802.75 88888.00 2014-06-08 09:09:35.000 159 12560.38 -14.40 54802.78 88888.00 2014-06-08 09:09:35.125 159 12560.25 -14.35 54802.85 88888.00 2014-06-08 09:09:35.250 159 12560.08 -14.30 54802.88 88888.00 2014-06-08 09:09:35.375 159 12560.08 -14.22 54802.93 88888.00 2014-06-08 09:09:35.500 159 12560.08 -14.22 54802.97 88888.00 2014-06-08 09:09:35.625 159 12560.00 -14.18 54803.00 88888.00 2014-06-08 09:09:35.750 159 12559.90 -14.10 54803.07 88888.00 2014-06-08 09:09:35.875 159 12559.85 -14.10 54803.10 88888.00 2014-06-08 09:09:36.000 159 12559.77 -14.03 54803.15 88888.00 2014-06-08 09:09:36.125 159 12559.70 -13.95 54803.20 88888.00 2014-06-08 09:09:36.250 159 12559.58 -13.88 54803.25 88888.00 2014-06-08 09:09:36.375 159 12559.55 -13.78 54803.28 88888.00 2014-06-08 09:09:36.500 159 12559.48 -13.78 54803.28 88888.00 2014-06-08 09:09:36.625 159 12559.45 -13.72 54803.30 88888.00 2014-06-08 09:09:36.750 159 12559.33 -13.70 54803.32 88888.00 2014-06-08 09:09:36.875 159 12559.25 -13.62 54803.38 88888.00 2014-06-08 09:09:37.000 159 12559.23 -13.57 54803.43 88888.00 2014-06-08 09:09:37.125 159 12559.15 -13.53 54803.47 88888.00 2014-06-08 09:09:37.250 159 12559.08 -13.47 54803.47 88888.00 2014-06-08 09:09:37.375 159 12559.08 -13.45 54803.50 88888.00 2014-06-08 09:09:37.500 159 12559.05 -13.40 54803.53 88888.00 2014-06-08 09:09:37.625 159 12558.92 -13.35 54803.55 88888.00 2014-06-08 09:09:37.750 159 12558.83 -13.28 54803.60 88888.00 2014-06-08 09:09:37.875 159 12558.80 -13.25 54803.65 88888.00 2014-06-08 09:09:38.000 159 12558.73 -13.22 54803.68 88888.00 2014-06-08 09:09:38.125 159 12558.58 -13.18 54803.72 88888.00 2014-06-08 09:09:38.250 159 12558.42 -13.12 54803.75 88888.00 2014-06-08 09:09:38.375 159 12558.35 -13.10 54803.78 88888.00 2014-06-08 09:09:38.500 159 12558.27 -13.05 54803.82 88888.00 2014-06-08 09:09:38.625 159 12558.12 -13.03 54803.85 88888.00 2014-06-08 09:09:38.750 159 12558.05 -13.00 54803.88 88888.00 2014-06-08 09:09:38.875 159 12557.98 -12.95 54803.93 88888.00 2014-06-08 09:09:39.000 159 12557.98 -12.93 54803.95 88888.00 2014-06-08 09:09:39.125 159 12557.98 -12.90 54804.00 88888.00 2014-06-08 09:09:39.250 159 12557.85 -12.90 54804.05 88888.00 2014-06-08 09:09:39.375 159 12557.67 -12.90 54804.07 88888.00 2014-06-08 09:09:39.500 159 12557.58 -12.90 54804.07 88888.00 2014-06-08 09:09:39.625 159 12557.58 -12.93 54804.15 88888.00 2014-06-08 09:09:39.750 159 12557.55 -12.88 54804.25 88888.00 2014-06-08 09:09:39.875 159 12557.45 -12.90 54804.28 88888.00 2014-06-08 09:09:40.000 159 12557.27 -12.88 54804.35 88888.00 2014-06-08 09:09:40.125 159 12557.12 -12.85 54804.40 88888.00 2014-06-08 09:09:40.250 159 12557.00 -12.85 54804.43 88888.00 2014-06-08 09:09:40.375 159 12556.92 -12.85 54804.45 88888.00 2014-06-08 09:09:40.500 159 12556.83 -12.82 54804.53 88888.00 2014-06-08 09:09:40.625 159 12556.67 -12.82 54804.57 88888.00 2014-06-08 09:09:40.750 159 12556.55 -12.85 54804.60 88888.00 2014-06-08 09:09:40.875 159 12556.40 -12.85 54804.62 88888.00 2014-06-08 09:09:41.000 159 12556.27 -12.85 54804.68 88888.00 2014-06-08 09:09:41.125 159 12556.12 -12.80 54804.78 88888.00 2014-06-08 09:09:41.250 159 12555.98 -12.80 54804.85 88888.00 2014-06-08 09:09:41.375 159 12555.85 -12.80 54804.85 88888.00 2014-06-08 09:09:41.500 159 12555.60 -12.80 54804.93 88888.00 2014-06-08 09:09:41.625 159 12555.42 -12.78 54805.00 88888.00 2014-06-08 09:09:41.750 159 12555.27 -12.75 54805.05 88888.00 2014-06-08 09:09:41.875 159 12555.12 -12.72 54805.10 88888.00 2014-06-08 09:09:42.000 159 12554.90 -12.68 54805.18 88888.00 2014-06-08 09:09:42.125 159 12554.73 -12.62 54805.28 88888.00 2014-06-08 09:09:42.250 159 12554.55 -12.62 54805.32 88888.00 2014-06-08 09:09:42.375 159 12554.40 -12.60 54805.38 88888.00 2014-06-08 09:09:42.500 159 12554.27 -12.55 54805.45 88888.00 2014-06-08 09:09:42.625 159 12554.12 -12.53 54805.50 88888.00 2014-06-08 09:09:42.750 159 12554.02 -12.53 54805.53 88888.00 2014-06-08 09:09:42.875 159 12553.90 -12.50 54805.57 88888.00 2014-06-08 09:09:43.000 159 12553.85 -12.45 54805.60 88888.00 2014-06-08 09:09:43.125 159 12553.77 -12.45 54805.62 88888.00 2014-06-08 09:09:43.250 159 12553.58 -12.45 54805.65 88888.00 2014-06-08 09:09:43.375 159 12553.52 -12.45 54805.68 88888.00 2014-06-08 09:09:43.500 159 12553.50 -12.40 54805.75 88888.00 2014-06-08 09:09:43.625 159 12553.50 -12.35 54805.78 88888.00 2014-06-08 09:09:43.750 159 12553.48 -12.38 54805.85 88888.00 2014-06-08 09:09:43.875 159 12553.48 -12.38 54805.90 88888.00 2014-06-08 09:09:44.000 159 12553.48 -12.32 54805.93 88888.00 2014-06-08 09:09:44.125 159 12553.40 -12.30 54805.97 88888.00 2014-06-08 09:09:44.250 159 12553.35 -12.35 54806.00 88888.00 2014-06-08 09:09:44.375 159 12553.27 -12.35 54806.05 88888.00 2014-06-08 09:09:44.500 159 12553.17 -12.35 54806.05 88888.00 2014-06-08 09:09:44.625 159 12553.08 -12.38 54806.07 88888.00 2014-06-08 09:09:44.750 159 12552.95 -12.35 54806.15 88888.00 2014-06-08 09:09:44.875 159 12552.80 -12.38 54806.22 88888.00 2014-06-08 09:09:45.000 159 12552.62 -12.38 54806.25 88888.00 2014-06-08 09:09:45.125 159 12552.45 -12.38 54806.28 88888.00 2014-06-08 09:09:45.250 159 12552.33 -12.38 54806.30 88888.00 2014-06-08 09:09:45.375 159 12552.27 -12.38 54806.38 88888.00 2014-06-08 09:09:45.500 159 12552.15 -12.40 54806.40 88888.00 2014-06-08 09:09:45.625 159 12552.08 -12.38 54806.43 88888.00 2014-06-08 09:09:45.750 159 12551.98 -12.43 54806.47 88888.00 2014-06-08 09:09:45.875 159 12551.90 -12.43 54806.50 88888.00 2014-06-08 09:09:46.000 159 12551.83 -12.45 54806.53 88888.00 2014-06-08 09:09:46.125 159 12551.77 -12.50 54806.57 88888.00 2014-06-08 09:09:46.250 159 12551.70 -12.50 54806.62 88888.00 2014-06-08 09:09:46.375 159 12551.70 -12.47 54806.65 88888.00 2014-06-08 09:09:46.500 159 12551.62 -12.53 54806.70 88888.00 2014-06-08 09:09:46.625 159 12551.50 -12.62 54806.68 88888.00 2014-06-08 09:09:46.750 159 12551.48 -12.68 54806.72 88888.00 2014-06-08 09:09:46.875 159 12551.52 -12.70 54806.75 88888.00 2014-06-08 09:09:47.000 159 12551.55 -12.72 54806.78 88888.00 2014-06-08 09:09:47.125 159 12551.52 -12.75 54806.82 88888.00 2014-06-08 09:09:47.250 159 12551.45 -12.80 54806.88 88888.00 2014-06-08 09:09:47.375 159 12551.45 -12.85 54806.85 88888.00 2014-06-08 09:09:47.500 159 12551.42 -12.93 54806.90 88888.00 2014-06-08 09:09:47.625 159 12551.35 -13.03 54806.97 88888.00 2014-06-08 09:09:47.750 159 12551.25 -13.03 54807.05 88888.00 2014-06-08 09:09:47.875 159 12551.15 -13.07 54807.07 88888.00 2014-06-08 09:09:48.000 159 12551.05 -13.15 54807.10 88888.00 2014-06-08 09:09:48.125 159 12550.95 -13.22 54807.18 88888.00 2014-06-08 09:09:48.250 159 12550.83 -13.25 54807.25 88888.00 2014-06-08 09:09:48.375 159 12550.73 -13.30 54807.28 88888.00 2014-06-08 09:09:48.500 159 12550.60 -13.35 54807.32 88888.00 2014-06-08 09:09:48.625 159 12550.48 -13.43 54807.38 88888.00 2014-06-08 09:09:48.750 159 12550.25 -13.47 54807.40 88888.00 2014-06-08 09:09:48.875 159 12550.00 -13.57 54807.45 88888.00 2014-06-08 09:09:49.000 159 12549.88 -13.55 54807.53 88888.00 2014-06-08 09:09:49.125 159 12549.75 -13.57 54807.60 88888.00 2014-06-08 09:09:49.250 159 12549.58 -13.62 54807.65 88888.00 2014-06-08 09:09:49.375 159 12549.48 -13.65 54807.70 88888.00 2014-06-08 09:09:49.500 159 12549.38 -13.68 54807.72 88888.00 2014-06-08 09:09:49.625 159 12549.25 -13.70 54807.78 88888.00 2014-06-08 09:09:49.750 159 12549.17 -13.72 54807.80 88888.00 2014-06-08 09:09:49.875 159 12549.17 -13.78 54807.88 88888.00 2014-06-08 09:09:50.000 159 12549.10 -13.82 54807.93 88888.00 2014-06-08 09:09:50.125 159 12548.95 -13.82 54807.97 88888.00 2014-06-08 09:09:50.250 159 12548.88 -13.82 54808.03 88888.00 2014-06-08 09:09:50.375 159 12548.83 -13.80 54808.05 88888.00 2014-06-08 09:09:50.500 159 12548.67 -13.80 54808.10 88888.00 2014-06-08 09:09:50.625 159 12548.48 -13.80 54808.15 88888.00 2014-06-08 09:09:50.750 159 12548.33 -13.78 54808.20 88888.00 2014-06-08 09:09:50.875 159 12548.15 -13.78 54808.25 88888.00 2014-06-08 09:09:51.000 159 12548.00 -13.82 54808.32 88888.00 2014-06-08 09:09:51.125 159 12547.90 -13.82 54808.38 88888.00 2014-06-08 09:09:51.250 159 12547.70 -13.85 54808.45 88888.00 2014-06-08 09:09:51.375 159 12547.58 -13.88 54808.50 88888.00 2014-06-08 09:09:51.500 159 12547.38 -13.90 54808.53 88888.00 2014-06-08 09:09:51.625 159 12547.23 -13.93 54808.55 88888.00 2014-06-08 09:09:51.750 159 12547.02 -13.95 54808.65 88888.00 2014-06-08 09:09:51.875 159 12546.85 -13.97 54808.70 88888.00 2014-06-08 09:09:52.000 159 12546.73 -14.03 54808.75 88888.00 2014-06-08 09:09:52.125 159 12546.60 -14.03 54808.78 88888.00 2014-06-08 09:09:52.250 159 12546.40 -14.07 54808.85 88888.00 2014-06-08 09:09:52.375 159 12546.27 -14.12 54808.90 88888.00 2014-06-08 09:09:52.500 159 12546.12 -14.18 54808.95 88888.00 2014-06-08 09:09:52.625 159 12546.00 -14.25 54809.00 88888.00 2014-06-08 09:09:52.750 159 12545.83 -14.35 54809.05 88888.00 2014-06-08 09:09:52.875 159 12545.75 -14.43 54809.10 88888.00 2014-06-08 09:09:53.000 159 12545.67 -14.45 54809.12 88888.00 2014-06-08 09:09:53.125 159 12545.58 -14.53 54809.18 88888.00 2014-06-08 09:09:53.250 159 12545.42 -14.57 54809.22 88888.00 2014-06-08 09:09:53.375 159 12545.42 -14.57 54809.30 88888.00 2014-06-08 09:09:53.500 159 12545.40 -14.60 54809.38 88888.00 2014-06-08 09:09:53.625 159 12545.33 -14.62 54809.40 88888.00 2014-06-08 09:09:53.750 159 12545.20 -14.65 54809.43 88888.00 2014-06-08 09:09:53.875 159 12545.12 -14.75 54809.45 88888.00 2014-06-08 09:09:54.000 159 12545.12 -14.80 54809.50 88888.00 2014-06-08 09:09:54.125 159 12545.05 -14.82 54809.50 88888.00 2014-06-08 09:09:54.250 159 12544.90 -14.88 54809.55 88888.00 2014-06-08 09:09:54.375 159 12544.83 -14.90 54809.57 88888.00 2014-06-08 09:09:54.500 159 12544.75 -14.95 54809.62 88888.00 2014-06-08 09:09:54.625 159 12544.67 -15.00 54809.68 88888.00 2014-06-08 09:09:54.750 159 12544.62 -15.00 54809.72 88888.00 2014-06-08 09:09:54.875 159 12544.60 -15.03 54809.78 88888.00 2014-06-08 09:09:55.000 159 12544.55 -15.00 54809.82 88888.00 2014-06-08 09:09:55.125 159 12544.42 -15.07 54809.85 88888.00 2014-06-08 09:09:55.250 159 12544.38 -15.10 54809.90 88888.00 2014-06-08 09:09:55.375 159 12544.38 -15.07 54809.93 88888.00 2014-06-08 09:09:55.500 159 12544.33 -15.12 54809.97 88888.00 2014-06-08 09:09:55.625 159 12544.30 -15.12 54809.97 88888.00 2014-06-08 09:09:55.750 159 12544.27 -15.18 54810.00 88888.00 2014-06-08 09:09:55.875 159 12544.23 -15.22 54809.97 88888.00 2014-06-08 09:09:56.000 159 12544.25 -15.30 54810.00 88888.00 2014-06-08 09:09:56.125 159 12544.27 -15.35 54810.03 88888.00 2014-06-08 09:09:56.250 159 12544.25 -15.45 54810.07 88888.00 2014-06-08 09:09:56.375 159 12544.33 -15.50 54810.10 88888.00 2014-06-08 09:09:56.500 159 12544.40 -15.57 54810.10 88888.00 2014-06-08 09:09:56.625 159 12544.45 -15.65 54810.07 88888.00 2014-06-08 09:09:56.750 159 12544.42 -15.75 54810.10 88888.00 2014-06-08 09:09:56.875 159 12544.40 -15.82 54810.10 88888.00 2014-06-08 09:09:57.000 159 12544.35 -15.88 54810.12 88888.00 2014-06-08 09:09:57.125 159 12544.33 -15.90 54810.18 88888.00 2014-06-08 09:09:57.250 159 12544.23 -15.97 54810.25 88888.00 2014-06-08 09:09:57.375 159 12544.23 -16.02 54810.25 88888.00 2014-06-08 09:09:57.500 159 12544.23 -16.07 54810.25 88888.00 2014-06-08 09:09:57.625 159 12544.20 -16.05 54810.30 88888.00 2014-06-08 09:09:57.750 159 12544.15 -16.02 54810.32 88888.00 2014-06-08 09:09:57.875 159 12544.10 -16.05 54810.40 88888.00 2014-06-08 09:09:58.000 159 12544.08 -16.10 54810.38 88888.00 2014-06-08 09:09:58.125 159 12544.05 -16.12 54810.40 88888.00 2014-06-08 09:09:58.250 159 12544.00 -16.20 54810.43 88888.00 2014-06-08 09:09:58.375 159 12544.00 -16.23 54810.45 88888.00 2014-06-08 09:09:58.500 159 12543.98 -16.25 54810.47 88888.00 2014-06-08 09:09:58.625 159 12543.85 -16.27 54810.45 88888.00 2014-06-08 09:09:58.750 159 12543.77 -16.32 54810.50 88888.00 2014-06-08 09:09:58.875 159 12543.70 -16.40 54810.53 88888.00 2014-06-08 09:09:59.000 159 12543.60 -16.43 54810.55 88888.00 2014-06-08 09:09:59.125 159 12543.52 -16.45 54810.62 88888.00 2014-06-08 09:09:59.250 159 12543.40 -16.52 54810.68 88888.00 2014-06-08 09:09:59.375 159 12543.35 -16.52 54810.68 88888.00 2014-06-08 09:09:59.500 159 12543.38 -16.55 54810.70 88888.00 2014-06-08 09:09:59.625 159 12543.35 -16.55 54810.72 88888.00 2014-06-08 09:09:59.750 159 12543.23 -16.55 54810.78 88888.00 2014-06-08 09:09:59.875 159 12543.08 -16.52 54810.82 88888.00 2014-06-08 09:10:00.000 159 12542.92 -16.48 54810.85 88888.00 2014-06-08 09:10:00.125 159 12542.80 -16.43 54810.88 88888.00 2014-06-08 09:10:00.250 159 12542.67 -16.45 54810.95 88888.00 2014-06-08 09:10:00.375 159 12542.60 -16.43 54810.97 88888.00 2014-06-08 09:10:00.500 159 12542.42 -16.40 54811.00 88888.00 2014-06-08 09:10:00.625 159 12542.30 -16.40 54811.03 88888.00 2014-06-08 09:10:00.750 159 12542.23 -16.32 54811.05 88888.00 2014-06-08 09:10:00.875 159 12542.12 -16.32 54811.07 88888.00 2014-06-08 09:10:01.000 159 12542.05 -16.38 54811.10 88888.00 2014-06-08 09:10:01.125 159 12541.90 -16.40 54811.12 88888.00 2014-06-08 09:10:01.250 159 12541.80 -16.38 54811.15 88888.00 2014-06-08 09:10:01.375 159 12541.77 -16.35 54811.18 88888.00 2014-06-08 09:10:01.500 159 12541.75 -16.38 54811.20 88888.00 2014-06-08 09:10:01.625 159 12541.65 -16.35 54811.22 88888.00 2014-06-08 09:10:01.750 159 12541.65 -16.35 54811.22 88888.00 2014-06-08 09:10:01.875 159 12541.60 -16.38 54811.25 88888.00 2014-06-08 09:10:02.000 159 12541.58 -16.38 54811.28 88888.00 2014-06-08 09:10:02.125 159 12541.58 -16.35 54811.30 88888.00 2014-06-08 09:10:02.250 159 12541.58 -16.35 54811.32 88888.00 2014-06-08 09:10:02.375 159 12541.52 -16.30 54811.35 88888.00 2014-06-08 09:10:02.500 159 12541.50 -16.32 54811.35 88888.00 2014-06-08 09:10:02.625 159 12541.50 -16.35 54811.35 88888.00 2014-06-08 09:10:02.750 159 12541.45 -16.32 54811.40 88888.00 2014-06-08 09:10:02.875 159 12541.40 -16.30 54811.40 88888.00 2014-06-08 09:10:03.000 159 12541.38 -16.32 54811.38 88888.00 2014-06-08 09:10:03.125 159 12541.30 -16.40 54811.43 88888.00 2014-06-08 09:10:03.250 159 12541.17 -16.45 54811.40 88888.00 2014-06-08 09:10:03.375 159 12541.15 -16.45 54811.43 88888.00 2014-06-08 09:10:03.500 159 12541.12 -16.48 54811.47 88888.00 2014-06-08 09:10:03.625 159 12541.05 -16.50 54811.45 88888.00 2014-06-08 09:10:03.750 159 12540.92 -16.55 54811.45 88888.00 2014-06-08 09:10:03.875 159 12540.88 -16.57 54811.47 88888.00 2014-06-08 09:10:04.000 159 12540.85 -16.60 54811.50 88888.00 2014-06-08 09:10:04.125 159 12540.73 -16.60 54811.55 88888.00 2014-06-08 09:10:04.250 159 12540.50 -16.68 54811.55 88888.00 2014-06-08 09:10:04.375 159 12540.50 -16.68 54811.55 88888.00 2014-06-08 09:10:04.500 159 12540.52 -16.68 54811.57 88888.00 2014-06-08 09:10:04.625 159 12540.48 -16.68 54811.60 88888.00 2014-06-08 09:10:04.750 159 12540.42 -16.70 54811.60 88888.00 2014-06-08 09:10:04.875 159 12540.35 -16.70 54811.62 88888.00 2014-06-08 09:10:05.000 159 12540.27 -16.73 54811.60 88888.00 2014-06-08 09:10:05.125 159 12540.20 -16.73 54811.65 88888.00 2014-06-08 09:10:05.250 159 12540.10 -16.73 54811.68 88888.00 2014-06-08 09:10:05.375 159 12540.05 -16.70 54811.70 88888.00 2014-06-08 09:10:05.500 159 12539.98 -16.68 54811.75 88888.00 2014-06-08 09:10:05.625 159 12539.83 -16.68 54811.72 88888.00 2014-06-08 09:10:05.750 159 12539.65 -16.70 54811.75 88888.00 2014-06-08 09:10:05.875 159 12539.50 -16.73 54811.78 88888.00 2014-06-08 09:10:06.000 159 12539.35 -16.75 54811.80 88888.00 2014-06-08 09:10:06.125 159 12539.20 -16.77 54811.82 88888.00 2014-06-08 09:10:06.250 159 12539.05 -16.85 54811.82 88888.00 2014-06-08 09:10:06.375 159 12538.98 -16.85 54811.80 88888.00 2014-06-08 09:10:06.500 159 12538.90 -16.88 54811.85 88888.00 2014-06-08 09:10:06.625 159 12538.77 -16.93 54811.88 88888.00 2014-06-08 09:10:06.750 159 12538.58 -16.98 54811.88 88888.00 2014-06-08 09:10:06.875 159 12538.42 -17.02 54811.90 88888.00 2014-06-08 09:10:07.000 159 12538.27 -17.05 54811.93 88888.00 2014-06-08 09:10:07.125 159 12538.08 -17.10 54811.95 88888.00 2014-06-08 09:10:07.250 159 12537.75 -17.25 54811.97 88888.00 2014-06-08 09:10:07.375 159 12537.65 -17.27 54811.97 88888.00 2014-06-08 09:10:07.500 159 12537.55 -17.32 54811.97 88888.00 2014-06-08 09:10:07.625 159 12537.40 -17.35 54812.00 88888.00 2014-06-08 09:10:07.750 159 12537.23 -17.38 54812.03 88888.00 2014-06-08 09:10:07.875 159 12537.10 -17.45 54812.03 88888.00 2014-06-08 09:10:08.000 159 12536.92 -17.48 54812.03 88888.00 2014-06-08 09:10:08.125 159 12536.88 -17.50 54812.07 88888.00 2014-06-08 09:10:08.250 159 12536.73 -17.52 54812.12 88888.00 2014-06-08 09:10:08.375 159 12536.55 -17.52 54812.15 88888.00 2014-06-08 09:10:08.500 159 12536.40 -17.48 54812.18 88888.00 2014-06-08 09:10:08.625 159 12536.23 -17.48 54812.20 88888.00 2014-06-08 09:10:08.750 159 12536.05 -17.48 54812.22 88888.00 2014-06-08 09:10:08.875 159 12535.88 -17.45 54812.28 88888.00 2014-06-08 09:10:09.000 159 12535.70 -17.43 54812.30 88888.00 2014-06-08 09:10:09.125 159 12535.52 -17.40 54812.32 88888.00 2014-06-08 09:10:09.250 159 12535.30 -17.38 54812.43 88888.00 2014-06-08 09:10:09.375 159 12535.17 -17.38 54812.45 88888.00 2014-06-08 09:10:09.500 159 12534.98 -17.38 54812.45 88888.00 2014-06-08 09:10:09.625 159 12534.77 -17.35 54812.47 88888.00 2014-06-08 09:10:09.750 159 12534.65 -17.30 54812.50 88888.00 2014-06-08 09:10:09.875 159 12534.52 -17.25 54812.53 88888.00 2014-06-08 09:10:10.000 159 12534.40 -17.18 54812.53 88888.00 2014-06-08 09:10:10.125 159 12534.23 -17.15 54812.55 88888.00 2014-06-08 09:10:10.250 159 12533.98 -17.12 54812.60 88888.00 2014-06-08 09:10:10.375 159 12533.88 -17.05 54812.65 88888.00 2014-06-08 09:10:10.500 159 12533.73 -16.98 54812.68 88888.00 2014-06-08 09:10:10.625 159 12533.58 -16.95 54812.72 88888.00 2014-06-08 09:10:10.750 159 12533.42 -16.98 54812.72 88888.00 2014-06-08 09:10:10.875 159 12533.20 -17.02 54812.72 88888.00 2014-06-08 09:10:11.000 159 12533.00 -17.10 54812.78 88888.00 2014-06-08 09:10:11.125 159 12532.95 -17.18 54812.80 88888.00 2014-06-08 09:10:11.250 159 12532.85 -17.30 54812.82 88888.00 2014-06-08 09:10:11.375 159 12532.70 -17.35 54812.80 88888.00 2014-06-08 09:10:11.500 159 12532.50 -17.40 54812.85 88888.00 2014-06-08 09:10:11.625 159 12532.35 -17.52 54812.90 88888.00 2014-06-08 09:10:11.750 159 12532.23 -17.62 54812.93 88888.00 2014-06-08 09:10:11.875 159 12532.12 -17.70 54812.95 88888.00 2014-06-08 09:10:12.000 159 12531.98 -17.82 54812.95 88888.00 2014-06-08 09:10:12.125 159 12531.80 -17.93 54813.00 88888.00 2014-06-08 09:10:12.250 159 12531.70 -18.07 54813.07 88888.00 2014-06-08 09:10:12.375 159 12531.65 -18.18 54813.10 88888.00 2014-06-08 09:10:12.500 159 12531.48 -18.23 54813.12 88888.00 2014-06-08 09:10:12.625 159 12531.27 -18.30 54813.12 88888.00 2014-06-08 09:10:12.750 159 12531.12 -18.40 54813.12 88888.00 2014-06-08 09:10:12.875 159 12530.98 -18.48 54813.20 88888.00 2014-06-08 09:10:13.000 159 12530.83 -18.50 54813.22 88888.00 2014-06-08 09:10:13.125 159 12530.62 -18.60 54813.25 88888.00 2014-06-08 09:10:13.250 159 12530.38 -18.75 54813.32 88888.00 2014-06-08 09:10:13.375 159 12530.30 -18.77 54813.35 88888.00 2014-06-08 09:10:13.500 159 12530.17 -18.75 54813.40 88888.00 2014-06-08 09:10:13.625 159 12530.00 -18.82 54813.45 88888.00 2014-06-08 09:10:13.750 159 12529.73 -18.93 54813.47 88888.00 2014-06-08 09:10:13.875 159 12529.45 -18.95 54813.53 88888.00 2014-06-08 09:10:14.000 159 12529.27 -19.00 54813.60 88888.00 2014-06-08 09:10:14.125 159 12529.17 -18.98 54813.60 88888.00 2014-06-08 09:10:14.250 159 12529.05 -19.05 54813.62 88888.00 2014-06-08 09:10:14.375 159 12528.90 -19.05 54813.65 88888.00 2014-06-08 09:10:14.500 159 12528.73 -19.02 54813.68 88888.00 2014-06-08 09:10:14.625 159 12528.55 -19.05 54813.72 88888.00 2014-06-08 09:10:14.750 159 12528.45 -19.05 54813.78 88888.00 2014-06-08 09:10:14.875 159 12528.33 -19.07 54813.80 88888.00 2014-06-08 09:10:15.000 159 12528.20 -19.10 54813.78 88888.00 2014-06-08 09:10:15.125 159 12528.10 -19.10 54813.80 88888.00 2014-06-08 09:10:15.250 159 12528.00 -19.12 54813.88 88888.00 2014-06-08 09:10:15.375 159 12528.00 -19.12 54813.88 88888.00 2014-06-08 09:10:15.500 159 12527.98 -19.10 54813.95 88888.00 2014-06-08 09:10:15.625 159 12527.80 -19.15 54813.95 88888.00 2014-06-08 09:10:15.750 159 12527.73 -19.23 54813.97 88888.00 2014-06-08 09:10:15.875 159 12527.73 -19.25 54814.00 88888.00 2014-06-08 09:10:16.000 159 12527.62 -19.32 54813.97 88888.00 2014-06-08 09:10:16.125 159 12527.48 -19.38 54814.00 88888.00 2014-06-08 09:10:16.250 159 12527.42 -19.43 54814.03 88888.00 2014-06-08 09:10:16.375 159 12527.40 -19.43 54814.07 88888.00 2014-06-08 09:10:16.500 159 12527.35 -19.45 54814.07 88888.00 2014-06-08 09:10:16.625 159 12527.38 -19.45 54814.10 88888.00 2014-06-08 09:10:16.750 159 12527.40 -19.50 54814.07 88888.00 2014-06-08 09:10:16.875 159 12527.40 -19.57 54814.10 88888.00 2014-06-08 09:10:17.000 159 12527.40 -19.62 54814.07 88888.00 2014-06-08 09:10:17.125 159 12527.35 -19.68 54814.07 88888.00 2014-06-08 09:10:17.250 159 12527.27 -19.80 54814.10 88888.00 2014-06-08 09:10:17.375 159 12527.27 -19.90 54814.12 88888.00 2014-06-08 09:10:17.500 159 12527.23 -20.00 54814.15 88888.00 2014-06-08 09:10:17.625 159 12527.10 -20.10 54814.18 88888.00 2014-06-08 09:10:17.750 159 12526.98 -20.15 54814.15 88888.00 2014-06-08 09:10:17.875 159 12526.98 -20.23 54814.18 88888.00 2014-06-08 09:10:18.000 159 12526.95 -20.30 54814.18 88888.00 2014-06-08 09:10:18.125 159 12526.85 -20.38 54814.22 88888.00 2014-06-08 09:10:18.250 159 12526.62 -20.50 54814.20 88888.00 2014-06-08 09:10:18.375 159 12526.50 -20.57 54814.18 88888.00 2014-06-08 09:10:18.500 159 12526.42 -20.57 54814.22 88888.00 2014-06-08 09:10:18.625 159 12526.30 -20.60 54814.25 88888.00 2014-06-08 09:10:18.750 159 12526.17 -20.62 54814.28 88888.00 2014-06-08 09:10:18.875 159 12526.08 -20.70 54814.28 88888.00 2014-06-08 09:10:19.000 159 12526.08 -20.77 54814.30 88888.00 2014-06-08 09:10:19.125 159 12526.05 -20.80 54814.30 88888.00 2014-06-08 09:10:19.250 159 12525.92 -20.85 54814.25 88888.00 2014-06-08 09:10:19.375 159 12525.77 -20.90 54814.32 88888.00 2014-06-08 09:10:19.500 159 12525.73 -20.93 54814.30 88888.00 2014-06-08 09:10:19.625 159 12525.67 -20.98 54814.35 88888.00 2014-06-08 09:10:19.750 159 12525.62 -21.00 54814.32 88888.00 2014-06-08 09:10:19.875 159 12525.55 -21.02 54814.35 88888.00 2014-06-08 09:10:20.000 159 12525.52 -21.02 54814.32 88888.00 2014-06-08 09:10:20.125 159 12525.45 -21.05 54814.35 88888.00 2014-06-08 09:10:20.250 159 12525.40 -21.07 54814.32 88888.00 2014-06-08 09:10:20.375 159 12525.40 -21.05 54814.32 88888.00 2014-06-08 09:10:20.500 159 12525.38 -21.07 54814.32 88888.00 2014-06-08 09:10:20.625 159 12525.30 -21.07 54814.32 88888.00 2014-06-08 09:10:20.750 159 12525.25 -21.07 54814.32 88888.00 2014-06-08 09:10:20.875 159 12525.27 -21.05 54814.30 88888.00 2014-06-08 09:10:21.000 159 12525.35 -21.07 54814.28 88888.00 2014-06-08 09:10:21.125 159 12525.35 -21.02 54814.30 88888.00 2014-06-08 09:10:21.250 159 12525.25 -21.07 54814.30 88888.00 2014-06-08 09:10:21.375 159 12525.27 -21.02 54814.28 88888.00 2014-06-08 09:10:21.500 159 12525.33 -21.00 54814.32 88888.00 2014-06-08 09:10:21.625 159 12525.35 -20.93 54814.32 88888.00 2014-06-08 09:10:21.750 159 12525.40 -20.93 54814.30 88888.00 2014-06-08 09:10:21.875 159 12525.40 -20.90 54814.25 88888.00 2014-06-08 09:10:22.000 159 12525.48 -20.88 54814.22 88888.00 2014-06-08 09:10:22.125 159 12525.52 -20.82 54814.28 88888.00 2014-06-08 09:10:22.250 159 12525.58 -20.82 54814.30 88888.00 2014-06-08 09:10:22.375 159 12525.65 -20.82 54814.28 88888.00 2014-06-08 09:10:22.500 159 12525.70 -20.80 54814.28 88888.00 2014-06-08 09:10:22.625 159 12525.80 -20.80 54814.28 88888.00 2014-06-08 09:10:22.750 159 12525.83 -20.80 54814.28 88888.00 2014-06-08 09:10:22.875 159 12525.88 -20.82 54814.25 88888.00 2014-06-08 09:10:23.000 159 12526.00 -20.85 54814.22 88888.00 2014-06-08 09:10:23.125 159 12526.17 -20.90 54814.25 88888.00 2014-06-08 09:10:23.250 159 12526.27 -20.93 54814.22 88888.00 2014-06-08 09:10:23.375 159 12526.42 -20.93 54814.20 88888.00 2014-06-08 09:10:23.500 159 12526.58 -20.98 54814.20 88888.00 2014-06-08 09:10:23.625 159 12526.70 -21.02 54814.18 88888.00 2014-06-08 09:10:23.750 159 12526.90 -21.10 54814.15 88888.00 2014-06-08 09:10:23.875 159 12527.02 -21.18 54814.15 88888.00 2014-06-08 09:10:24.000 159 12527.17 -21.23 54814.07 88888.00 2014-06-08 09:10:24.125 159 12527.33 -21.30 54814.07 88888.00 2014-06-08 09:10:24.250 159 12527.58 -21.43 54814.05 88888.00 2014-06-08 09:10:24.375 159 12527.83 -21.43 54814.03 88888.00 2014-06-08 09:10:24.500 159 12528.00 -21.45 54814.00 88888.00 2014-06-08 09:10:24.625 159 12528.08 -21.52 54814.00 88888.00 2014-06-08 09:10:24.750 159 12528.23 -21.60 54813.97 88888.00 2014-06-08 09:10:24.875 159 12528.40 -21.62 54813.93 88888.00 2014-06-08 09:10:25.000 159 12528.55 -21.68 54813.90 88888.00 2014-06-08 09:10:25.125 159 12528.67 -21.70 54813.95 88888.00 2014-06-08 09:10:25.250 159 12528.77 -21.73 54813.93 88888.00 2014-06-08 09:10:25.375 159 12528.92 -21.75 54813.93 88888.00 2014-06-08 09:10:25.500 159 12529.08 -21.77 54813.88 88888.00 2014-06-08 09:10:25.625 159 12529.20 -21.82 54813.90 88888.00 2014-06-08 09:10:25.750 159 12529.33 -21.82 54813.88 88888.00 2014-06-08 09:10:25.875 159 12529.45 -21.85 54813.85 88888.00 2014-06-08 09:10:26.000 159 12529.55 -21.88 54813.80 88888.00 2014-06-08 09:10:26.125 159 12529.60 -21.88 54813.80 88888.00 2014-06-08 09:10:26.250 159 12529.67 -21.85 54813.82 88888.00 2014-06-08 09:10:26.375 159 12529.85 -21.85 54813.82 88888.00 2014-06-08 09:10:26.500 159 12529.95 -21.82 54813.80 88888.00 2014-06-08 09:10:26.625 159 12530.05 -21.80 54813.80 88888.00 2014-06-08 09:10:26.750 159 12530.08 -21.88 54813.72 88888.00 2014-06-08 09:10:26.875 159 12530.12 -21.85 54813.75 88888.00 2014-06-08 09:10:27.000 159 12530.27 -21.85 54813.72 88888.00 2014-06-08 09:10:27.125 159 12530.42 -21.82 54813.72 88888.00 2014-06-08 09:10:27.250 159 12530.52 -21.77 54813.70 88888.00 2014-06-08 09:10:27.375 159 12530.60 -21.77 54813.70 88888.00 2014-06-08 09:10:27.500 159 12530.73 -21.75 54813.70 88888.00 2014-06-08 09:10:27.625 159 12530.90 -21.73 54813.68 88888.00 2014-06-08 09:10:27.750 159 12531.02 -21.75 54813.68 88888.00 2014-06-08 09:10:27.875 159 12531.17 -21.68 54813.65 88888.00 2014-06-08 09:10:28.000 159 12531.23 -21.68 54813.65 88888.00 2014-06-08 09:10:28.125 159 12531.33 -21.68 54813.65 88888.00 2014-06-08 09:10:28.250 159 12531.40 -21.68 54813.62 88888.00 2014-06-08 09:10:28.375 159 12531.48 -21.65 54813.60 88888.00 2014-06-08 09:10:28.500 159 12531.58 -21.62 54813.57 88888.00 2014-06-08 09:10:28.625 159 12531.67 -21.62 54813.57 88888.00 2014-06-08 09:10:28.750 159 12531.80 -21.60 54813.57 88888.00 2014-06-08 09:10:28.875 159 12531.88 -21.57 54813.55 88888.00 2014-06-08 09:10:29.000 159 12531.98 -21.55 54813.55 88888.00 2014-06-08 09:10:29.125 159 12531.95 -21.55 54813.55 88888.00 2014-06-08 09:10:29.250 159 12532.02 -21.50 54813.53 88888.00 2014-06-08 09:10:29.375 159 12532.12 -21.43 54813.50 88888.00 2014-06-08 09:10:29.500 159 12532.17 -21.43 54813.53 88888.00 2014-06-08 09:10:29.625 159 12532.23 -21.38 54813.53 88888.00 2014-06-08 09:10:29.750 159 12532.30 -21.32 54813.55 88888.00 2014-06-08 09:10:29.875 159 12532.40 -21.25 54813.53 88888.00 2014-06-08 09:10:30.000 159 12532.52 -21.23 54813.50 88888.00 2014-06-08 09:10:30.125 159 12532.65 -21.25 54813.50 88888.00 2014-06-08 09:10:30.250 159 12532.65 -21.23 54813.50 88888.00 2014-06-08 09:10:30.375 159 12532.73 -21.18 54813.50 88888.00 2014-06-08 09:10:30.500 159 12532.85 -21.12 54813.47 88888.00 2014-06-08 09:10:30.625 159 12532.88 -21.07 54813.45 88888.00 2014-06-08 09:10:30.750 159 12532.92 -21.00 54813.47 88888.00 2014-06-08 09:10:30.875 159 12532.88 -20.98 54813.45 88888.00 2014-06-08 09:10:31.000 159 12532.90 -20.93 54813.47 88888.00 2014-06-08 09:10:31.125 159 12533.00 -20.90 54813.45 88888.00 2014-06-08 09:10:31.250 159 12533.08 -20.90 54813.47 88888.00 2014-06-08 09:10:31.375 159 12533.15 -20.88 54813.47 88888.00 2014-06-08 09:10:31.500 159 12533.20 -20.80 54813.47 88888.00 2014-06-08 09:10:31.625 159 12533.20 -20.77 54813.50 88888.00 2014-06-08 09:10:31.750 159 12533.23 -20.77 54813.47 88888.00 2014-06-08 09:10:31.875 159 12533.25 -20.80 54813.47 88888.00 2014-06-08 09:10:32.000 159 12533.30 -20.73 54813.47 88888.00 2014-06-08 09:10:32.125 159 12533.33 -20.65 54813.55 88888.00 2014-06-08 09:10:32.250 159 12533.27 -20.60 54813.53 88888.00 2014-06-08 09:10:32.375 159 12533.35 -20.57 54813.50 88888.00 2014-06-08 09:10:32.500 159 12533.38 -20.52 54813.50 88888.00 2014-06-08 09:10:32.625 159 12533.38 -20.48 54813.50 88888.00 2014-06-08 09:10:32.750 159 12533.40 -20.43 54813.53 88888.00 2014-06-08 09:10:32.875 159 12533.38 -20.40 54813.53 88888.00 2014-06-08 09:10:33.000 159 12533.38 -20.43 54813.53 88888.00 2014-06-08 09:10:33.125 159 12533.33 -20.35 54813.53 88888.00 2014-06-08 09:10:33.250 159 12533.38 -20.27 54813.57 88888.00 2014-06-08 09:10:33.375 159 12533.45 -20.18 54813.57 88888.00 2014-06-08 09:10:33.500 159 12533.52 -20.15 54813.55 88888.00 2014-06-08 09:10:33.625 159 12533.55 -20.18 54813.55 88888.00 2014-06-08 09:10:33.750 159 12533.58 -20.10 54813.55 88888.00 2014-06-08 09:10:33.875 159 12533.58 -20.02 54813.57 88888.00 2014-06-08 09:10:34.000 159 12533.65 -19.95 54813.60 88888.00 2014-06-08 09:10:34.125 159 12533.67 -19.90 54813.60 88888.00 2014-06-08 09:10:34.250 159 12533.73 -19.82 54813.60 88888.00 2014-06-08 09:10:34.375 159 12533.75 -19.75 54813.62 88888.00 2014-06-08 09:10:34.500 159 12533.70 -19.70 54813.62 88888.00 2014-06-08 09:10:34.625 159 12533.67 -19.60 54813.65 88888.00 2014-06-08 09:10:34.750 159 12533.73 -19.50 54813.68 88888.00 2014-06-08 09:10:34.875 159 12533.80 -19.43 54813.65 88888.00 2014-06-08 09:10:35.000 159 12533.80 -19.38 54813.60 88888.00 2014-06-08 09:10:35.125 159 12533.75 -19.27 54813.65 88888.00 2014-06-08 09:10:35.250 159 12533.75 -19.18 54813.68 88888.00 2014-06-08 09:10:35.375 159 12533.85 -19.07 54813.70 88888.00 2014-06-08 09:10:35.500 159 12533.80 -18.95 54813.70 88888.00 2014-06-08 09:10:35.625 159 12533.85 -18.82 54813.75 88888.00 2014-06-08 09:10:35.750 159 12533.95 -18.68 54813.75 88888.00 2014-06-08 09:10:35.875 159 12533.95 -18.60 54813.75 88888.00 2014-06-08 09:10:36.000 159 12533.92 -18.55 54813.72 88888.00 2014-06-08 09:10:36.125 159 12533.92 -18.43 54813.78 88888.00 2014-06-08 09:10:36.250 159 12533.98 -18.35 54813.85 88888.00 2014-06-08 09:10:36.375 159 12534.05 -18.27 54813.80 88888.00 2014-06-08 09:10:36.500 159 12534.08 -18.18 54813.85 88888.00 2014-06-08 09:10:36.625 159 12534.10 -18.12 54813.85 88888.00 2014-06-08 09:10:36.750 159 12534.15 -18.10 54813.82 88888.00 2014-06-08 09:10:36.875 159 12534.20 -18.02 54813.85 88888.00 2014-06-08 09:10:37.000 159 12534.25 -17.95 54813.88 88888.00 2014-06-08 09:10:37.125 159 12534.30 -17.90 54813.90 88888.00 2014-06-08 09:10:37.250 159 12534.38 -17.85 54813.95 88888.00 2014-06-08 09:10:37.375 159 12534.42 -17.75 54813.95 88888.00 2014-06-08 09:10:37.500 159 12534.48 -17.70 54813.95 88888.00 2014-06-08 09:10:37.625 159 12534.52 -17.70 54813.93 88888.00 2014-06-08 09:10:37.750 159 12534.60 -17.62 54813.97 88888.00 2014-06-08 09:10:37.875 159 12534.67 -17.55 54814.00 88888.00 2014-06-08 09:10:38.000 159 12534.73 -17.48 54813.97 88888.00 2014-06-08 09:10:38.125 159 12534.80 -17.40 54814.00 88888.00 2014-06-08 09:10:38.250 159 12534.90 -17.38 54814.00 88888.00 2014-06-08 09:10:38.375 159 12535.02 -17.30 54814.00 88888.00 2014-06-08 09:10:38.500 159 12535.12 -17.23 54814.03 88888.00 2014-06-08 09:10:38.625 159 12535.15 -17.15 54814.07 88888.00 2014-06-08 09:10:38.750 159 12535.20 -17.07 54814.07 88888.00 2014-06-08 09:10:38.875 159 12535.30 -17.02 54814.07 88888.00 2014-06-08 09:10:39.000 159 12535.33 -16.98 54814.07 88888.00 2014-06-08 09:10:39.125 159 12535.42 -16.88 54814.15 88888.00 2014-06-08 09:10:39.250 159 12535.52 -16.80 54814.18 88888.00 2014-06-08 09:10:39.375 159 12535.62 -16.73 54814.15 88888.00 2014-06-08 09:10:39.500 159 12535.62 -16.60 54814.12 88888.00 2014-06-08 09:10:39.625 159 12535.70 -16.52 54814.15 88888.00 2014-06-08 09:10:39.750 159 12535.83 -16.43 54814.20 88888.00 2014-06-08 09:10:39.875 159 12535.85 -16.35 54814.22 88888.00 2014-06-08 09:10:40.000 159 12535.88 -16.25 54814.22 88888.00 2014-06-08 09:10:40.125 159 12535.92 -16.10 54814.22 88888.00 2014-06-08 09:10:40.250 159 12535.92 -15.97 54814.25 88888.00 2014-06-08 09:10:40.375 159 12536.00 -15.90 54814.25 88888.00 2014-06-08 09:10:40.500 159 12535.95 -15.78 54814.30 88888.00 2014-06-08 09:10:40.625 159 12535.98 -15.68 54814.28 88888.00 2014-06-08 09:10:40.750 159 12536.08 -15.53 54814.28 88888.00 2014-06-08 09:10:40.875 159 12536.15 -15.40 54814.30 88888.00 2014-06-08 09:10:41.000 159 12536.23 -15.32 54814.30 88888.00 2014-06-08 09:10:41.125 159 12536.25 -15.22 54814.30 88888.00 2014-06-08 09:10:41.250 159 12536.23 -15.15 54814.28 88888.00 2014-06-08 09:10:41.375 159 12536.30 -15.05 54814.32 88888.00 2014-06-08 09:10:41.500 159 12536.42 -14.93 54814.32 88888.00 2014-06-08 09:10:41.625 159 12536.50 -14.80 54814.38 88888.00 2014-06-08 09:10:41.750 159 12536.52 -14.68 54814.40 88888.00 2014-06-08 09:10:41.875 159 12536.55 -14.57 54814.40 88888.00 2014-06-08 09:10:42.000 159 12536.58 -14.45 54814.43 88888.00 2014-06-08 09:10:42.125 159 12536.65 -14.38 54814.40 88888.00 2014-06-08 09:10:42.250 159 12536.73 -14.25 54814.45 88888.00 2014-06-08 09:10:42.375 159 12536.77 -14.10 54814.45 88888.00 2014-06-08 09:10:42.500 159 12536.80 -13.97 54814.47 88888.00 2014-06-08 09:10:42.625 159 12536.83 -13.85 54814.47 88888.00 2014-06-08 09:10:42.750 159 12536.88 -13.72 54814.45 88888.00 2014-06-08 09:10:42.875 159 12536.95 -13.62 54814.45 88888.00 2014-06-08 09:10:43.000 159 12537.08 -13.47 54814.50 88888.00 2014-06-08 09:10:43.125 159 12537.15 -13.32 54814.47 88888.00 2014-06-08 09:10:43.250 159 12537.23 -13.22 54814.50 88888.00 2014-06-08 09:10:43.375 159 12537.38 -13.10 54814.50 88888.00 2014-06-08 09:10:43.500 159 12537.48 -13.00 54814.50 88888.00 2014-06-08 09:10:43.625 159 12537.50 -12.90 54814.53 88888.00 2014-06-08 09:10:43.750 159 12537.55 -12.78 54814.53 88888.00 2014-06-08 09:10:43.875 159 12537.65 -12.65 54814.57 88888.00 2014-06-08 09:10:44.000 159 12537.67 -12.55 54814.55 88888.00 2014-06-08 09:10:44.125 159 12537.67 -12.47 54814.55 88888.00 2014-06-08 09:10:44.250 159 12537.70 -12.40 54814.55 88888.00 2014-06-08 09:10:44.375 159 12537.80 -12.38 54814.57 88888.00 2014-06-08 09:10:44.500 159 12537.90 -12.25 54814.60 88888.00 2014-06-08 09:10:44.625 159 12538.00 -12.10 54814.62 88888.00 2014-06-08 09:10:44.750 159 12538.10 -12.00 54814.62 88888.00 2014-06-08 09:10:44.875 159 12538.12 -11.95 54814.65 88888.00 2014-06-08 09:10:45.000 159 12538.17 -11.88 54814.65 88888.00 2014-06-08 09:10:45.125 159 12538.27 -11.82 54814.68 88888.00 2014-06-08 09:10:45.250 159 12538.33 -11.72 54814.68 88888.00 2014-06-08 09:10:45.375 159 12538.42 -11.65 54814.65 88888.00 2014-06-08 09:10:45.500 159 12538.52 -11.57 54814.62 88888.00 2014-06-08 09:10:45.625 159 12538.55 -11.47 54814.68 88888.00 2014-06-08 09:10:45.750 159 12538.55 -11.32 54814.70 88888.00 2014-06-08 09:10:45.875 159 12538.60 -11.22 54814.72 88888.00 2014-06-08 09:10:46.000 159 12538.67 -11.18 54814.72 88888.00 2014-06-08 09:10:46.125 159 12538.77 -11.10 54814.72 88888.00 2014-06-08 09:10:46.250 159 12538.83 -11.03 54814.72 88888.00 2014-06-08 09:10:46.375 159 12538.90 -10.93 54814.75 88888.00 2014-06-08 09:10:46.500 159 12538.88 -10.85 54814.78 88888.00 2014-06-08 09:10:46.625 159 12538.90 -10.75 54814.78 88888.00 2014-06-08 09:10:46.750 159 12538.95 -10.65 54814.78 88888.00 2014-06-08 09:10:46.875 159 12539.02 -10.53 54814.82 88888.00 2014-06-08 09:10:47.000 159 12539.12 -10.43 54814.82 88888.00 2014-06-08 09:10:47.125 159 12539.12 -10.40 54814.82 88888.00 2014-06-08 09:10:47.250 159 12539.15 -10.30 54814.82 88888.00 2014-06-08 09:10:47.375 159 12539.23 -10.18 54814.88 88888.00 2014-06-08 09:10:47.500 159 12539.25 -10.07 54814.90 88888.00 2014-06-08 09:10:47.625 159 12539.27 -10.00 54814.93 88888.00 2014-06-08 09:10:47.750 159 12539.30 -9.95 54814.88 88888.00 2014-06-08 09:10:47.875 159 12539.33 -9.88 54814.93 88888.00 2014-06-08 09:10:48.000 159 12539.38 -9.82 54814.90 88888.00 2014-06-08 09:10:48.125 159 12539.42 -9.70 54814.90 88888.00 2014-06-08 09:10:48.250 159 12539.42 -9.68 54814.93 88888.00 2014-06-08 09:10:48.375 159 12539.50 -9.60 54814.93 88888.00 2014-06-08 09:10:48.500 159 12539.70 -9.53 54814.90 88888.00 2014-06-08 09:10:48.625 159 12539.83 -9.40 54814.95 88888.00 2014-06-08 09:10:48.750 159 12539.85 -9.30 54815.00 88888.00 2014-06-08 09:10:48.875 159 12539.88 -9.18 54815.07 88888.00 2014-06-08 09:10:49.000 159 12539.95 -9.10 54815.07 88888.00 2014-06-08 09:10:49.125 159 12540.02 -9.00 54815.07 88888.00 2014-06-08 09:10:49.250 159 12540.08 -8.95 54815.07 88888.00 2014-06-08 09:10:49.375 159 12540.20 -8.88 54815.05 88888.00 2014-06-08 09:10:49.500 159 12540.27 -8.80 54815.05 88888.00 2014-06-08 09:10:49.625 159 12540.35 -8.70 54815.10 88888.00 2014-06-08 09:10:49.750 159 12540.45 -8.60 54815.10 88888.00 2014-06-08 09:10:49.875 159 12540.52 -8.50 54815.10 88888.00 2014-06-08 09:10:50.000 159 12540.55 -8.40 54815.12 88888.00 2014-06-08 09:10:50.125 159 12540.60 -8.30 54815.10 88888.00 2014-06-08 09:10:50.250 159 12540.65 -8.18 54815.12 88888.00 2014-06-08 09:10:50.375 159 12540.67 -8.10 54815.15 88888.00 2014-06-08 09:10:50.500 159 12540.77 -8.05 54815.18 88888.00 2014-06-08 09:10:50.625 159 12540.88 -8.00 54815.18 88888.00 2014-06-08 09:10:50.750 159 12540.88 -7.90 54815.20 88888.00 2014-06-08 09:10:50.875 159 12540.88 -7.78 54815.20 88888.00 2014-06-08 09:10:51.000 159 12540.98 -7.70 54815.18 88888.00 2014-06-08 09:10:51.125 159 12541.05 -7.60 54815.15 88888.00 2014-06-08 09:10:51.250 159 12541.02 -7.55 54815.18 88888.00 2014-06-08 09:10:51.375 159 12541.05 -7.50 54815.18 88888.00 2014-06-08 09:10:51.500 159 12541.12 -7.40 54815.20 88888.00 2014-06-08 09:10:51.625 159 12541.23 -7.30 54815.18 88888.00 2014-06-08 09:10:51.750 159 12541.35 -7.25 54815.20 88888.00 2014-06-08 09:10:51.875 159 12541.45 -7.17 54815.18 88888.00 2014-06-08 09:10:52.000 159 12541.50 -7.10 54815.15 88888.00 2014-06-08 09:10:52.125 159 12541.52 -7.05 54815.20 88888.00 2014-06-08 09:10:52.250 159 12541.55 -6.97 54815.20 88888.00 2014-06-08 09:10:52.375 159 12541.60 -6.92 54815.18 88888.00 2014-06-08 09:10:52.500 159 12541.67 -6.88 54815.20 88888.00 2014-06-08 09:10:52.625 159 12541.80 -6.83 54815.18 88888.00 2014-06-08 09:10:52.750 159 12541.90 -6.78 54815.20 88888.00 2014-06-08 09:10:52.875 159 12541.92 -6.78 54815.18 88888.00 2014-06-08 09:10:53.000 159 12542.05 -6.67 54815.20 88888.00 2014-06-08 09:10:53.125 159 12542.15 -6.60 54815.20 88888.00 2014-06-08 09:10:53.250 159 12542.15 -6.60 54815.20 88888.00 2014-06-08 09:10:53.375 159 12542.23 -6.58 54815.20 88888.00 2014-06-08 09:10:53.500 159 12542.40 -6.53 54815.18 88888.00 2014-06-08 09:10:53.625 159 12542.62 -6.47 54815.22 88888.00 2014-06-08 09:10:53.750 159 12542.70 -6.42 54815.22 88888.00 2014-06-08 09:10:53.875 159 12542.75 -6.40 54815.25 88888.00 2014-06-08 09:10:54.000 159 12542.80 -6.38 54815.20 88888.00 2014-06-08 09:10:54.125 159 12542.90 -6.35 54815.18 88888.00 2014-06-08 09:10:54.250 159 12543.02 -6.35 54815.18 88888.00 2014-06-08 09:10:54.375 159 12543.10 -6.33 54815.20 88888.00 2014-06-08 09:10:54.500 159 12543.17 -6.33 54815.20 88888.00 2014-06-08 09:10:54.625 159 12543.30 -6.28 54815.20 88888.00 2014-06-08 09:10:54.750 159 12543.45 -6.20 54815.20 88888.00 2014-06-08 09:10:54.875 159 12543.48 -6.17 54815.22 88888.00 2014-06-08 09:10:55.000 159 12543.60 -6.12 54815.18 88888.00 2014-06-08 09:10:55.125 159 12543.70 -6.12 54815.18 88888.00 2014-06-08 09:10:55.250 159 12543.77 -6.10 54815.15 88888.00 2014-06-08 09:10:55.375 159 12543.92 -6.05 54815.18 88888.00 2014-06-08 09:10:55.500 159 12544.02 -6.00 54815.20 88888.00 2014-06-08 09:10:55.625 159 12544.12 -5.97 54815.18 88888.00 2014-06-08 09:10:55.750 159 12544.20 -5.92 54815.15 88888.00 2014-06-08 09:10:55.875 159 12544.35 -5.92 54815.18 88888.00 2014-06-08 09:10:56.000 159 12544.42 -5.90 54815.15 88888.00 2014-06-08 09:10:56.125 159 12544.50 -5.85 54815.15 88888.00 2014-06-08 09:10:56.250 159 12544.55 -5.85 54815.12 88888.00 2014-06-08 09:10:56.375 159 12544.65 -5.83 54815.12 88888.00 2014-06-08 09:10:56.500 159 12544.75 -5.80 54815.12 88888.00 2014-06-08 09:10:56.625 159 12544.77 -5.75 54815.12 88888.00 2014-06-08 09:10:56.750 159 12544.80 -5.70 54815.12 88888.00 2014-06-08 09:10:56.875 159 12544.85 -5.65 54815.12 88888.00 2014-06-08 09:10:57.000 159 12545.00 -5.62 54815.12 88888.00 2014-06-08 09:10:57.125 159 12545.02 -5.62 54815.12 88888.00 2014-06-08 09:10:57.250 159 12545.08 -5.58 54815.12 88888.00 2014-06-08 09:10:57.375 159 12545.17 -5.55 54815.12 88888.00 2014-06-08 09:10:57.500 159 12545.25 -5.53 54815.10 88888.00 2014-06-08 09:10:57.625 159 12545.27 -5.45 54815.10 88888.00 2014-06-08 09:10:57.750 159 12545.40 -5.40 54815.12 88888.00 2014-06-08 09:10:57.875 159 12545.48 -5.40 54815.10 88888.00 2014-06-08 09:10:58.000 159 12545.52 -5.38 54815.07 88888.00 2014-06-08 09:10:58.125 159 12545.52 -5.33 54815.05 88888.00 2014-06-08 09:10:58.250 159 12545.50 -5.35 54815.05 88888.00 2014-06-08 09:10:58.375 159 12545.65 -5.30 54815.03 88888.00 2014-06-08 09:10:58.500 159 12545.85 -5.30 54815.05 88888.00 2014-06-08 09:10:58.625 159 12546.00 -5.25 54815.05 88888.00 2014-06-08 09:10:58.750 159 12546.08 -5.20 54815.07 88888.00 2014-06-08 09:10:58.875 159 12546.08 -5.17 54815.10 88888.00 2014-06-08 09:10:59.000 159 12546.08 -5.15 54815.05 88888.00 2014-06-08 09:10:59.125 159 12546.15 -5.12 54815.00 88888.00 2014-06-08 09:10:59.250 159 12546.23 -5.12 54815.00 88888.00 2014-06-08 09:10:59.375 159 12546.33 -5.08 54815.00 88888.00 2014-06-08 09:10:59.500 159 12546.42 -5.03 54814.97 88888.00 2014-06-08 09:10:59.625 159 12546.58 -5.00 54815.00 88888.00 2014-06-08 09:10:59.750 159 12546.65 -4.95 54814.97 88888.00 2014-06-08 09:10:59.875 159 12546.70 -4.90 54815.00 88888.00 2014-06-08 09:11:00.000 159 12546.80 -4.85 54814.95 88888.00 2014-06-08 09:11:00.125 159 12546.88 -4.80 54814.93 88888.00 2014-06-08 09:11:00.250 159 12546.90 -4.80 54814.93 88888.00 2014-06-08 09:11:00.375 159 12547.00 -4.75 54814.93 88888.00 2014-06-08 09:11:00.500 159 12547.10 -4.70 54814.93 88888.00 2014-06-08 09:11:00.625 159 12547.17 -4.65 54814.93 88888.00 2014-06-08 09:11:00.750 159 12547.23 -4.60 54814.90 88888.00 2014-06-08 09:11:00.875 159 12547.27 -4.55 54814.90 88888.00 2014-06-08 09:11:01.000 159 12547.33 -4.50 54814.88 88888.00 2014-06-08 09:11:01.125 159 12547.40 -4.47 54814.88 88888.00 2014-06-08 09:11:01.250 159 12547.40 -4.45 54814.88 88888.00 2014-06-08 09:11:01.375 159 12547.48 -4.40 54814.85 88888.00 2014-06-08 09:11:01.500 159 12547.60 -4.33 54814.88 88888.00 2014-06-08 09:11:01.625 159 12547.67 -4.33 54814.88 88888.00 2014-06-08 09:11:01.750 159 12547.75 -4.28 54814.82 88888.00 2014-06-08 09:11:01.875 159 12547.83 -4.22 54814.82 88888.00 2014-06-08 09:11:02.000 159 12547.92 -4.20 54814.82 88888.00 2014-06-08 09:11:02.125 159 12547.92 -4.15 54814.80 88888.00 2014-06-08 09:11:02.250 159 12547.98 -4.15 54814.82 88888.00 2014-06-08 09:11:02.375 159 12548.02 -4.12 54814.80 88888.00 2014-06-08 09:11:02.500 159 12548.08 -4.12 54814.80 88888.00 2014-06-08 09:11:02.625 159 12548.12 -4.08 54814.80 88888.00 2014-06-08 09:11:02.750 159 12548.20 -4.05 54814.78 88888.00 2014-06-08 09:11:02.875 159 12548.27 -4.03 54814.75 88888.00 2014-06-08 09:11:03.000 159 12548.33 -4.00 54814.72 88888.00 2014-06-08 09:11:03.125 159 12548.38 -3.95 54814.72 88888.00 2014-06-08 09:11:03.250 159 12548.52 -3.92 54814.72 88888.00 2014-06-08 09:11:03.375 159 12548.70 -3.85 54814.72 88888.00 2014-06-08 09:11:03.500 159 12548.77 -3.83 54814.68 88888.00 2014-06-08 09:11:03.625 159 12548.83 -3.77 54814.65 88888.00 2014-06-08 09:11:03.750 159 12548.98 -3.70 54814.65 88888.00 2014-06-08 09:11:03.875 159 12549.05 -3.65 54814.65 88888.00 2014-06-08 09:11:04.000 159 12549.08 -3.62 54814.65 88888.00 2014-06-08 09:11:04.125 159 12549.10 -3.55 54814.65 88888.00 2014-06-08 09:11:04.250 159 12549.17 -3.48 54814.62 88888.00 2014-06-08 09:11:04.375 159 12549.27 -3.45 54814.60 88888.00 2014-06-08 09:11:04.500 159 12549.35 -3.33 54814.57 88888.00 2014-06-08 09:11:04.625 159 12549.48 -3.30 54814.55 88888.00 2014-06-08 09:11:04.750 159 12549.58 -3.27 54814.57 88888.00 2014-06-08 09:11:04.875 159 12549.70 -3.25 54814.57 88888.00 2014-06-08 09:11:05.000 159 12549.85 -3.20 54814.53 88888.00 2014-06-08 09:11:05.125 159 12549.88 -3.12 54814.53 88888.00 2014-06-08 09:11:05.250 159 12549.80 -3.10 54814.50 88888.00 2014-06-08 09:11:05.375 159 12549.98 -3.02 54814.53 88888.00 2014-06-08 09:11:05.500 159 12550.02 -3.02 54814.50 88888.00 2014-06-08 09:11:05.625 159 12550.08 -3.00 54814.50 88888.00 2014-06-08 09:11:05.750 159 12550.17 -2.98 54814.53 88888.00 2014-06-08 09:11:05.875 159 12550.27 -2.92 54814.53 88888.00 2014-06-08 09:11:06.000 159 12550.27 -2.88 54814.55 88888.00 2014-06-08 09:11:06.125 159 12550.30 -2.83 54814.53 88888.00 2014-06-08 09:11:06.250 159 12550.27 -2.83 54814.55 88888.00 2014-06-08 09:11:06.375 159 12550.33 -2.77 54814.50 88888.00 2014-06-08 09:11:06.500 159 12550.38 -2.75 54814.47 88888.00 2014-06-08 09:11:06.625 159 12550.45 -2.70 54814.50 88888.00 2014-06-08 09:11:06.750 159 12550.50 -2.67 54814.50 88888.00 2014-06-08 09:11:06.875 159 12550.55 -2.67 54814.50 88888.00 2014-06-08 09:11:07.000 159 12550.55 -2.60 54814.47 88888.00 2014-06-08 09:11:07.125 159 12550.60 -2.55 54814.50 88888.00 2014-06-08 09:11:07.250 159 12550.60 -2.52 54814.47 88888.00 2014-06-08 09:11:07.375 159 12550.60 -2.50 54814.45 88888.00 2014-06-08 09:11:07.500 159 12550.60 -2.45 54814.45 88888.00 2014-06-08 09:11:07.625 159 12550.62 -2.45 54814.47 88888.00 2014-06-08 09:11:07.750 159 12550.62 -2.40 54814.47 88888.00 2014-06-08 09:11:07.875 159 12550.62 -2.35 54814.47 88888.00 2014-06-08 09:11:08.000 159 12550.65 -2.33 54814.43 88888.00 2014-06-08 09:11:08.125 159 12550.67 -2.25 54814.47 88888.00 2014-06-08 09:11:08.250 159 12550.65 -2.23 54814.50 88888.00 2014-06-08 09:11:08.375 159 12550.65 -2.20 54814.43 88888.00 2014-06-08 09:11:08.500 159 12550.62 -2.20 54814.45 88888.00 2014-06-08 09:11:08.625 159 12550.60 -2.15 54814.47 88888.00 2014-06-08 09:11:08.750 159 12550.60 -2.05 54814.50 88888.00 2014-06-08 09:11:08.875 159 12550.62 -2.05 54814.50 88888.00 2014-06-08 09:11:09.000 159 12550.70 -2.02 54814.47 88888.00 2014-06-08 09:11:09.125 159 12550.70 -2.02 54814.47 88888.00 2014-06-08 09:11:09.250 159 12550.62 -2.02 54814.47 88888.00 2014-06-08 09:11:09.375 159 12550.67 -2.00 54814.47 88888.00 2014-06-08 09:11:09.500 159 12550.67 -1.93 54814.53 88888.00 2014-06-08 09:11:09.625 159 12550.62 -1.90 54814.55 88888.00 2014-06-08 09:11:09.750 159 12550.60 -1.85 54814.53 88888.00 2014-06-08 09:11:09.875 159 12550.55 -1.82 54814.53 88888.00 2014-06-08 09:11:10.000 159 12550.60 -1.80 54814.53 88888.00 2014-06-08 09:11:10.125 159 12550.62 -1.82 54814.55 88888.00 2014-06-08 09:11:10.250 159 12550.55 -1.77 54814.55 88888.00 2014-06-08 09:11:10.375 159 12550.58 -1.70 54814.53 88888.00 2014-06-08 09:11:10.500 159 12550.55 -1.70 54814.55 88888.00 2014-06-08 09:11:10.625 159 12550.52 -1.65 54814.57 88888.00 2014-06-08 09:11:10.750 159 12550.50 -1.62 54814.55 88888.00 2014-06-08 09:11:10.875 159 12550.50 -1.57 54814.57 88888.00 2014-06-08 09:11:11.000 159 12550.50 -1.52 54814.57 88888.00 2014-06-08 09:11:11.125 159 12550.50 -1.50 54814.57 88888.00 2014-06-08 09:11:11.250 159 12550.48 -1.45 54814.60 88888.00 2014-06-08 09:11:11.375 159 12550.50 -1.45 54814.60 88888.00 2014-06-08 09:11:11.500 159 12550.55 -1.43 54814.62 88888.00 2014-06-08 09:11:11.625 159 12550.52 -1.35 54814.60 88888.00 2014-06-08 09:11:11.750 159 12550.50 -1.27 54814.62 88888.00 2014-06-08 09:11:11.875 159 12550.55 -1.27 54814.60 88888.00 2014-06-08 09:11:12.000 159 12550.55 -1.25 54814.60 88888.00 2014-06-08 09:11:12.125 159 12550.55 -1.18 54814.60 88888.00 2014-06-08 09:11:12.250 159 12550.55 -1.20 54814.60 88888.00 2014-06-08 09:11:12.375 159 12550.60 -1.12 54814.60 88888.00 2014-06-08 09:11:12.500 159 12550.65 -1.10 54814.60 88888.00 2014-06-08 09:11:12.625 159 12550.67 -1.05 54814.60 88888.00 2014-06-08 09:11:12.750 159 12550.67 -1.02 54814.60 88888.00 2014-06-08 09:11:12.875 159 12550.67 -1.00 54814.60 88888.00 2014-06-08 09:11:13.000 159 12550.65 -0.90 54814.62 88888.00 2014-06-08 09:11:13.125 159 12550.67 -0.88 54814.65 88888.00 2014-06-08 09:11:13.250 159 12550.65 -0.85 54814.65 88888.00 2014-06-08 09:11:13.375 159 12550.67 -0.80 54814.65 88888.00 2014-06-08 09:11:13.500 159 12550.73 -0.75 54814.68 88888.00 2014-06-08 09:11:13.625 159 12550.77 -0.70 54814.68 88888.00 2014-06-08 09:11:13.750 159 12550.73 -0.68 54814.68 88888.00 2014-06-08 09:11:13.875 159 12550.70 -0.60 54814.68 88888.00 2014-06-08 09:11:14.000 159 12550.73 -0.57 54814.65 88888.00 2014-06-08 09:11:14.125 159 12550.80 -0.53 54814.70 88888.00 2014-06-08 09:11:14.250 159 12550.83 -0.47 54814.70 88888.00 2014-06-08 09:11:14.375 159 12550.80 -0.42 54814.70 88888.00 2014-06-08 09:11:14.500 159 12550.77 -0.38 54814.70 88888.00 2014-06-08 09:11:14.625 159 12550.77 -0.33 54814.68 88888.00 2014-06-08 09:11:14.750 159 12550.77 -0.28 54814.72 88888.00 2014-06-08 09:11:14.875 159 12550.77 -0.20 54814.75 88888.00 2014-06-08 09:11:15.000 159 12550.80 -0.15 54814.75 88888.00 2014-06-08 09:11:15.125 159 12550.85 -0.10 54814.75 88888.00 2014-06-08 09:11:15.250 159 12550.92 -0.07 54814.75 88888.00 2014-06-08 09:11:15.375 159 12550.95 -0.03 54814.75 88888.00 2014-06-08 09:11:15.500 159 12550.92 0.03 54814.75 88888.00 2014-06-08 09:11:15.625 159 12550.90 0.10 54814.78 88888.00 2014-06-08 09:11:15.750 159 12550.90 0.20 54814.78 88888.00 2014-06-08 09:11:15.875 159 12550.85 0.25 54814.78 88888.00 2014-06-08 09:11:16.000 159 12550.83 0.30 54814.75 88888.00 2014-06-08 09:11:16.125 159 12550.85 0.40 54814.78 88888.00 2014-06-08 09:11:16.250 159 12550.90 0.47 54814.82 88888.00 2014-06-08 09:11:16.375 159 12550.92 0.53 54814.78 88888.00 2014-06-08 09:11:16.500 159 12550.92 0.57 54814.78 88888.00 2014-06-08 09:11:16.625 159 12550.92 0.62 54814.80 88888.00 2014-06-08 09:11:16.750 159 12550.95 0.72 54814.80 88888.00 2014-06-08 09:11:16.875 159 12550.95 0.78 54814.78 88888.00 2014-06-08 09:11:17.000 159 12550.98 0.82 54814.78 88888.00 2014-06-08 09:11:17.125 159 12550.95 0.90 54814.80 88888.00 2014-06-08 09:11:17.250 159 12550.98 0.95 54814.80 88888.00 2014-06-08 09:11:17.375 159 12551.00 1.00 54814.75 88888.00 2014-06-08 09:11:17.500 159 12550.95 1.07 54814.78 88888.00 2014-06-08 09:11:17.625 159 12550.95 1.10 54814.80 88888.00 2014-06-08 09:11:17.750 159 12550.95 1.18 54814.80 88888.00 2014-06-08 09:11:17.875 159 12551.00 1.20 54814.80 88888.00 2014-06-08 09:11:18.000 159 12551.02 1.25 54814.78 88888.00 2014-06-08 09:11:18.125 159 12551.02 1.27 54814.82 88888.00 2014-06-08 09:11:18.250 159 12551.05 1.35 54814.80 88888.00 2014-06-08 09:11:18.375 159 12551.02 1.38 54814.78 88888.00 2014-06-08 09:11:18.500 159 12550.98 1.43 54814.80 88888.00 2014-06-08 09:11:18.625 159 12551.10 1.52 54814.78 88888.00 2014-06-08 09:11:18.750 159 12551.20 1.52 54814.75 88888.00 2014-06-08 09:11:18.875 159 12551.23 1.55 54814.75 88888.00 2014-06-08 09:11:19.000 159 12551.25 1.57 54814.75 88888.00 2014-06-08 09:11:19.125 159 12551.27 1.60 54814.75 88888.00 2014-06-08 09:11:19.250 159 12551.33 1.70 54814.78 88888.00 2014-06-08 09:11:19.375 159 12551.40 1.77 54814.78 88888.00 2014-06-08 09:11:19.500 159 12551.40 1.82 54814.78 88888.00 2014-06-08 09:11:19.625 159 12551.35 1.85 54814.78 88888.00 2014-06-08 09:11:19.750 159 12551.40 1.85 54814.78 88888.00 2014-06-08 09:11:19.875 159 12551.50 1.90 54814.78 88888.00 2014-06-08 09:11:20.000 159 12551.60 1.93 54814.78 88888.00 2014-06-08 09:11:20.125 159 12551.62 1.95 54814.78 88888.00 2014-06-08 09:11:20.250 159 12551.60 1.95 54814.78 88888.00 2014-06-08 09:11:20.375 159 12551.70 2.00 54814.78 88888.00 2014-06-08 09:11:20.500 159 12551.75 2.02 54814.75 88888.00 2014-06-08 09:11:20.625 159 12551.75 2.02 54814.72 88888.00 2014-06-08 09:11:20.750 159 12551.75 2.02 54814.72 88888.00 2014-06-08 09:11:20.875 159 12551.77 2.05 54814.75 88888.00 2014-06-08 09:11:21.000 159 12551.85 2.08 54814.72 88888.00 2014-06-08 09:11:21.125 159 12551.95 2.08 54814.72 88888.00 2014-06-08 09:11:21.250 159 12552.02 2.12 54814.75 88888.00 2014-06-08 09:11:21.375 159 12552.08 2.10 54814.75 88888.00 2014-06-08 09:11:21.500 159 12552.08 2.15 54814.72 88888.00 2014-06-08 09:11:21.625 159 12552.12 2.15 54814.72 88888.00 2014-06-08 09:11:21.750 159 12552.25 2.20 54814.75 88888.00 2014-06-08 09:11:21.875 159 12552.30 2.23 54814.72 88888.00 2014-06-08 09:11:22.000 159 12552.38 2.27 54814.70 88888.00 2014-06-08 09:11:22.125 159 12552.50 2.35 54814.68 88888.00 2014-06-08 09:11:22.250 159 12552.52 2.33 54814.68 88888.00 2014-06-08 09:11:22.375 159 12552.50 2.33 54814.68 88888.00 2014-06-08 09:11:22.500 159 12552.55 2.35 54814.68 88888.00 2014-06-08 09:11:22.625 159 12552.70 2.38 54814.68 88888.00 2014-06-08 09:11:22.750 159 12552.73 2.42 54814.65 88888.00 2014-06-08 09:11:22.875 159 12552.80 2.48 54814.65 88888.00 2014-06-08 09:11:23.000 159 12552.83 2.48 54814.62 88888.00 2014-06-08 09:11:23.125 159 12552.88 2.48 54814.60 88888.00 2014-06-08 09:11:23.250 159 12552.85 2.50 54814.60 88888.00 2014-06-08 09:11:23.375 159 12552.85 2.50 54814.60 88888.00 2014-06-08 09:11:23.500 159 12552.92 2.52 54814.60 88888.00 2014-06-08 09:11:23.625 159 12553.00 2.55 54814.62 88888.00 2014-06-08 09:11:23.750 159 12553.02 2.62 54814.60 88888.00 2014-06-08 09:11:23.875 159 12553.02 2.62 54814.60 88888.00 2014-06-08 09:11:24.000 159 12553.08 2.62 54814.60 88888.00 2014-06-08 09:11:24.125 159 12553.20 2.67 54814.60 88888.00 2014-06-08 09:11:24.250 159 12553.27 2.73 54814.60 88888.00 2014-06-08 09:11:24.375 159 12553.27 2.75 54814.57 88888.00 2014-06-08 09:11:24.500 159 12553.30 2.73 54814.57 88888.00 2014-06-08 09:11:24.625 159 12553.35 2.75 54814.55 88888.00 2014-06-08 09:11:24.750 159 12553.45 2.73 54814.55 88888.00 2014-06-08 09:11:24.875 159 12553.55 2.75 54814.55 88888.00 2014-06-08 09:11:25.000 159 12553.62 2.77 54814.57 88888.00 2014-06-08 09:11:25.125 159 12553.70 2.80 54814.57 88888.00 2014-06-08 09:11:25.250 159 12553.73 2.77 54814.57 88888.00 2014-06-08 09:11:25.375 159 12553.83 2.83 54814.57 88888.00 2014-06-08 09:11:25.500 159 12553.92 2.88 54814.53 88888.00 2014-06-08 09:11:25.625 159 12554.00 2.83 54814.53 88888.00 2014-06-08 09:11:25.750 159 12554.05 2.83 54814.53 88888.00 2014-06-08 09:11:25.875 159 12554.05 2.85 54814.50 88888.00 2014-06-08 09:11:26.000 159 12554.15 2.88 54814.47 88888.00 2014-06-08 09:11:26.125 159 12554.23 2.83 54814.43 88888.00 2014-06-08 09:11:26.250 159 12554.25 2.83 54814.43 88888.00 2014-06-08 09:11:26.375 159 12554.30 2.88 54814.47 88888.00 2014-06-08 09:11:26.500 159 12554.33 2.90 54814.50 88888.00 2014-06-08 09:11:26.625 159 12554.38 2.88 54814.50 88888.00 2014-06-08 09:11:26.750 159 12554.42 2.80 54814.47 88888.00 2014-06-08 09:11:26.875 159 12554.58 2.75 54814.45 88888.00 2014-06-08 09:11:27.000 159 12554.60 2.73 54814.45 88888.00 2014-06-08 09:11:27.125 159 12554.80 2.73 54814.45 88888.00 2014-06-08 09:11:27.250 159 12554.85 2.67 54814.40 88888.00 2014-06-08 09:11:27.375 159 12554.92 2.67 54814.40 88888.00 2014-06-08 09:11:27.500 159 12555.00 2.67 54814.43 88888.00 2014-06-08 09:11:27.625 159 12555.08 2.67 54814.43 88888.00 2014-06-08 09:11:27.750 159 12555.15 2.62 54814.43 88888.00 2014-06-08 09:11:27.875 159 12555.25 2.58 54814.40 88888.00 2014-06-08 09:11:28.000 159 12555.38 2.60 54814.40 88888.00 2014-06-08 09:11:28.125 159 12555.45 2.60 54814.43 88888.00 2014-06-08 09:11:28.250 159 12555.48 2.55 54814.40 88888.00 2014-06-08 09:11:28.375 159 12555.62 2.58 54814.40 88888.00 2014-06-08 09:11:28.500 159 12555.75 2.52 54814.40 88888.00 2014-06-08 09:11:28.625 159 12555.90 2.45 54814.38 88888.00 2014-06-08 09:11:28.750 159 12555.98 2.40 54814.35 88888.00 2014-06-08 09:11:28.875 159 12556.08 2.40 54814.35 88888.00 2014-06-08 09:11:29.000 159 12556.15 2.38 54814.35 88888.00 2014-06-08 09:11:29.125 159 12556.27 2.38 54814.32 88888.00 2014-06-08 09:11:29.250 159 12556.35 2.30 54814.32 88888.00 2014-06-08 09:11:29.375 159 12556.42 2.30 54814.32 88888.00 2014-06-08 09:11:29.500 159 12556.55 2.27 54814.32 88888.00 2014-06-08 09:11:29.625 159 12556.67 2.30 54814.32 88888.00 2014-06-08 09:11:29.750 159 12556.75 2.27 54814.30 88888.00 2014-06-08 09:11:29.875 159 12556.88 2.27 54814.30 88888.00 2014-06-08 09:11:30.000 159 12556.98 2.30 54814.30 88888.00 2014-06-08 09:11:30.125 159 12556.98 2.30 54814.30 88888.00 2014-06-08 09:11:30.250 159 12556.95 2.25 54814.28 88888.00 2014-06-08 09:11:30.375 159 12557.12 2.33 54814.28 88888.00 2014-06-08 09:11:30.500 159 12557.23 2.33 54814.22 88888.00 2014-06-08 09:11:30.625 159 12557.30 2.33 54814.22 88888.00 2014-06-08 09:11:30.750 159 12557.40 2.35 54814.25 88888.00 2014-06-08 09:11:30.875 159 12557.48 2.33 54814.20 88888.00 2014-06-08 09:11:31.000 159 12557.58 2.35 54814.18 88888.00 2014-06-08 09:11:31.125 159 12557.67 2.38 54814.18 88888.00 2014-06-08 09:11:31.250 159 12557.73 2.38 54814.20 88888.00 2014-06-08 09:11:31.375 159 12557.85 2.40 54814.22 88888.00 2014-06-08 09:11:31.500 159 12557.95 2.38 54814.18 88888.00 2014-06-08 09:11:31.625 159 12558.05 2.38 54814.12 88888.00 2014-06-08 09:11:31.750 159 12558.17 2.40 54814.15 88888.00 2014-06-08 09:11:31.875 159 12558.20 2.38 54814.12 88888.00 2014-06-08 09:11:32.000 159 12558.15 2.38 54814.12 88888.00 2014-06-08 09:11:32.125 159 12558.17 2.38 54814.12 88888.00 2014-06-08 09:11:32.250 159 12558.27 2.33 54814.12 88888.00 2014-06-08 09:11:32.375 159 12558.40 2.30 54814.07 88888.00 2014-06-08 09:11:32.500 159 12558.45 2.27 54814.07 88888.00 2014-06-08 09:11:32.625 159 12558.58 2.27 54814.10 88888.00 2014-06-08 09:11:32.750 159 12558.65 2.27 54814.05 88888.00 2014-06-08 09:11:32.875 159 12558.67 2.30 54814.05 88888.00 2014-06-08 09:11:33.000 159 12558.80 2.27 54814.03 88888.00 2014-06-08 09:11:33.125 159 12558.85 2.25 54814.03 88888.00 2014-06-08 09:11:33.250 159 12558.85 2.23 54814.05 88888.00 2014-06-08 09:11:33.375 159 12558.95 2.23 54813.97 88888.00 2014-06-08 09:11:33.500 159 12559.02 2.20 54814.00 88888.00 2014-06-08 09:11:33.625 159 12559.08 2.20 54813.97 88888.00 2014-06-08 09:11:33.750 159 12559.10 2.17 54813.97 88888.00 2014-06-08 09:11:33.875 159 12559.12 2.12 54813.95 88888.00 2014-06-08 09:11:34.000 159 12559.17 2.17 54813.97 88888.00 2014-06-08 09:11:34.125 159 12559.25 2.20 54813.95 88888.00 2014-06-08 09:11:34.250 159 12559.27 2.17 54813.95 88888.00 2014-06-08 09:11:34.375 159 12559.35 2.15 54813.90 88888.00 2014-06-08 09:11:34.500 159 12559.38 2.17 54813.90 88888.00 2014-06-08 09:11:34.625 159 12559.42 2.23 54813.90 88888.00 2014-06-08 09:11:34.750 159 12559.52 2.23 54813.93 88888.00 2014-06-08 09:11:34.875 159 12559.55 2.20 54813.88 88888.00 2014-06-08 09:11:35.000 159 12559.60 2.20 54813.88 88888.00 2014-06-08 09:11:35.125 159 12559.70 2.23 54813.85 88888.00 2014-06-08 09:11:35.250 159 12559.75 2.17 54813.85 88888.00 2014-06-08 09:11:35.375 159 12559.75 2.17 54813.82 88888.00 2014-06-08 09:11:35.500 159 12559.77 2.12 54813.88 88888.00 2014-06-08 09:11:35.625 159 12559.92 2.12 54813.88 88888.00 2014-06-08 09:11:35.750 159 12560.00 2.08 54813.82 88888.00 2014-06-08 09:11:35.875 159 12560.00 2.00 54813.80 88888.00 2014-06-08 09:11:36.000 159 12560.00 1.98 54813.78 88888.00 2014-06-08 09:11:36.125 159 12560.12 1.95 54813.80 88888.00 2014-06-08 09:11:36.250 159 12560.15 1.88 54813.80 88888.00 2014-06-08 09:11:36.375 159 12560.25 1.85 54813.82 88888.00 2014-06-08 09:11:36.500 159 12560.33 1.77 54813.80 88888.00 2014-06-08 09:11:36.625 159 12560.35 1.73 54813.80 88888.00 2014-06-08 09:11:36.750 159 12560.35 1.65 54813.78 88888.00 2014-06-08 09:11:36.875 159 12560.33 1.55 54813.72 88888.00 2014-06-08 09:11:37.000 159 12560.40 1.55 54813.70 88888.00 2014-06-08 09:11:37.125 159 12560.45 1.52 54813.78 88888.00 2014-06-08 09:11:37.250 159 12560.50 1.48 54813.72 88888.00 2014-06-08 09:11:37.375 159 12560.62 1.40 54813.72 88888.00 2014-06-08 09:11:37.500 159 12560.67 1.38 54813.75 88888.00 2014-06-08 09:11:37.625 159 12566.20 1.38 54813.75 88888.00 2014-06-08 09:11:37.750 159 12566.23 1.30 54813.72 88888.00 2014-06-08 09:11:37.875 159 12566.27 1.30 54813.72 88888.00 2014-06-08 09:11:38.000 159 12566.33 1.23 54813.75 88888.00 2014-06-08 09:11:38.125 159 12566.38 1.20 54813.75 88888.00 2014-06-08 09:11:38.250 159 12566.40 1.15 54813.70 88888.00 2014-06-08 09:11:38.375 159 12566.50 1.10 54813.70 88888.00 2014-06-08 09:11:38.500 159 12566.55 1.07 54813.70 88888.00 2014-06-08 09:11:38.625 159 12561.20 1.07 54813.70 88888.00 2014-06-08 09:11:38.750 159 12561.23 1.02 54813.72 88888.00 2014-06-08 09:11:38.875 159 12561.23 0.93 54813.72 88888.00 2014-06-08 09:11:39.000 159 12561.25 0.90 54813.72 88888.00 2014-06-08 09:11:39.125 159 12561.30 0.80 54813.70 88888.00 2014-06-08 09:11:39.250 159 12561.23 0.72 54813.70 88888.00 2014-06-08 09:11:39.375 159 12561.23 0.70 54813.72 88888.00 2014-06-08 09:11:39.500 159 12561.33 0.68 54813.70 88888.00 2014-06-08 09:11:39.625 159 12561.40 0.60 54813.70 88888.00 2014-06-08 09:11:39.750 159 12561.45 0.55 54813.72 88888.00 2014-06-08 09:11:39.875 159 12561.50 0.47 54813.75 88888.00 2014-06-08 09:11:40.000 159 12561.52 0.45 54813.75 88888.00 2014-06-08 09:11:40.125 159 12561.60 0.40 54813.78 88888.00 2014-06-08 09:11:40.250 159 12561.67 0.30 54813.78 88888.00 2014-06-08 09:11:40.375 159 12561.80 0.23 54813.75 88888.00 2014-06-08 09:11:40.500 159 12561.88 0.12 54813.78 88888.00 2014-06-08 09:11:40.625 159 12561.88 0.03 54813.78 88888.00 2014-06-08 09:11:40.750 159 12561.90 -0.05 54813.78 88888.00 2014-06-08 09:11:40.875 159 12561.92 -0.12 54813.82 88888.00 2014-06-08 09:11:41.000 159 12561.92 -0.25 54813.82 88888.00 2014-06-08 09:11:41.125 159 12561.92 -0.38 54813.80 88888.00 2014-06-08 09:11:41.250 159 12561.95 -0.53 54813.85 88888.00 2014-06-08 09:11:41.375 159 12562.00 -0.57 54813.85 88888.00 2014-06-08 09:11:41.500 159 12562.02 -0.70 54813.85 88888.00 2014-06-08 09:11:41.625 159 12562.10 -0.82 54813.88 88888.00 2014-06-08 09:11:41.750 159 12562.15 -0.97 54813.90 88888.00 2014-06-08 09:11:41.875 159 12562.15 -1.12 54813.95 88888.00 2014-06-08 09:11:42.000 159 12562.20 -1.20 54813.95 88888.00 2014-06-08 09:11:42.125 159 12562.20 -1.32 54813.97 88888.00 2014-06-08 09:11:42.250 159 12562.12 -1.48 54814.03 88888.00 2014-06-08 09:11:42.375 159 12562.20 -1.55 54814.07 88888.00 2014-06-08 09:11:42.500 159 12562.17 -1.68 54814.10 88888.00 2014-06-08 09:11:42.625 159 12562.12 -1.80 54814.10 88888.00 2014-06-08 09:11:42.750 159 12562.08 -1.93 54814.12 88888.00 2014-06-08 09:11:42.875 159 12562.15 -1.98 54814.15 88888.00 2014-06-08 09:11:43.000 159 12562.17 -2.05 54814.20 88888.00 2014-06-08 09:11:43.125 159 12562.15 -2.12 54814.20 88888.00 2014-06-08 09:11:43.250 159 12562.12 -2.25 54814.25 88888.00 2014-06-08 09:11:43.375 159 12562.12 -2.35 54814.28 88888.00 2014-06-08 09:11:43.500 159 12562.12 -2.42 54814.32 88888.00 2014-06-08 09:11:43.625 159 12562.20 -2.48 54814.38 88888.00 2014-06-08 09:11:43.750 159 12562.25 -2.50 54814.40 88888.00 2014-06-08 09:11:43.875 159 12562.27 -2.60 54814.43 88888.00 2014-06-08 09:11:44.000 159 12562.23 -2.67 54814.43 88888.00 2014-06-08 09:11:44.125 159 12562.25 -2.73 54814.50 88888.00 2014-06-08 09:11:44.250 159 12562.23 -2.80 54814.50 88888.00 2014-06-08 09:11:44.375 159 12562.27 -2.83 54814.53 88888.00 2014-06-08 09:11:44.500 159 12562.27 -2.85 54814.62 88888.00 2014-06-08 09:11:44.625 159 12562.30 -2.90 54814.68 88888.00 2014-06-08 09:11:44.750 159 12562.25 -2.92 54814.72 88888.00 2014-06-08 09:11:44.875 159 12562.20 -2.95 54814.78 88888.00 2014-06-08 09:11:45.000 159 12562.25 -2.92 54814.80 88888.00 2014-06-08 09:11:45.125 159 12562.30 -2.92 54814.82 88888.00 2014-06-08 09:11:45.250 159 12562.27 -2.92 54814.85 88888.00 2014-06-08 09:11:45.375 159 12562.33 -2.90 54814.88 88888.00 2014-06-08 09:11:45.500 159 12562.30 -2.90 54814.95 88888.00 2014-06-08 09:11:45.625 159 12562.30 -2.83 54815.00 88888.00 2014-06-08 09:11:45.750 159 12562.30 -2.85 54815.03 88888.00 2014-06-08 09:11:45.875 159 12562.30 -2.83 54815.05 88888.00 2014-06-08 09:11:46.000 159 12562.40 -2.83 54815.07 88888.00 2014-06-08 09:11:46.125 159 12562.42 -2.83 54815.10 88888.00 2014-06-08 09:11:46.250 159 12562.50 -2.83 54815.15 88888.00 2014-06-08 09:11:46.375 159 12562.55 -2.77 54815.18 88888.00 2014-06-08 09:11:46.500 159 12562.48 -2.77 54815.22 88888.00 2014-06-08 09:11:46.625 159 12562.42 -2.83 54815.28 88888.00 2014-06-08 09:11:46.750 159 12562.40 -2.88 54815.30 88888.00 2014-06-08 09:11:46.875 159 12562.45 -2.83 54815.32 88888.00 2014-06-08 09:11:47.000 159 12562.52 -2.83 54815.38 88888.00 2014-06-08 09:11:47.125 159 12562.58 -2.83 54815.43 88888.00 2014-06-08 09:11:47.250 159 12562.58 -2.83 54815.50 88888.00 2014-06-08 09:11:47.375 159 12562.52 -2.83 54815.53 88888.00 2014-06-08 09:11:47.500 159 12562.48 -2.77 54815.57 88888.00 2014-06-08 09:11:47.625 159 12562.50 -2.73 54815.65 88888.00 2014-06-08 09:11:47.750 159 12562.52 -2.73 54815.70 88888.00 2014-06-08 09:11:47.875 159 12562.48 -2.70 54815.75 88888.00 2014-06-08 09:11:48.000 159 12562.42 -2.67 54815.78 88888.00 2014-06-08 09:11:48.125 159 12562.48 -2.60 54815.85 88888.00 2014-06-08 09:11:48.250 159 12562.45 -2.55 54815.90 88888.00 2014-06-08 09:11:48.375 159 12562.45 -2.55 54815.93 88888.00 2014-06-08 09:11:48.500 159 12562.48 -2.52 54815.95 88888.00 2014-06-08 09:11:48.625 159 12562.50 -2.50 54815.97 88888.00 2014-06-08 09:11:48.750 159 12562.50 -2.45 54816.03 88888.00 2014-06-08 09:11:48.875 159 12562.50 -2.42 54816.07 88888.00 2014-06-08 09:11:49.000 159 12562.52 -2.40 54816.10 88888.00 2014-06-08 09:11:49.125 159 12562.48 -2.40 54816.12 88888.00 2014-06-08 09:11:49.250 159 12562.45 -2.38 54816.20 88888.00 2014-06-08 09:11:49.375 159 12562.50 -2.35 54816.22 88888.00 2014-06-08 09:11:49.500 159 12562.45 -2.35 54816.22 88888.00 2014-06-08 09:11:49.625 159 12562.45 -2.35 54816.32 88888.00 2014-06-08 09:11:49.750 159 12562.50 -2.33 54816.38 88888.00 2014-06-08 09:11:49.875 159 12562.50 -2.35 54816.45 88888.00 2014-06-08 09:11:50.000 159 12562.42 -2.40 54816.45 88888.00 2014-06-08 09:11:50.125 159 12562.35 -2.45 54816.50 88888.00 2014-06-08 09:11:50.250 159 12562.38 -2.50 54816.57 88888.00 2014-06-08 09:11:50.375 159 12562.48 -2.50 54816.62 88888.00 2014-06-08 09:11:50.500 159 12562.45 -2.48 54816.65 88888.00 2014-06-08 09:11:50.625 159 12562.42 -2.55 54816.65 88888.00 2014-06-08 09:11:50.750 159 12562.48 -2.50 54816.75 88888.00 2014-06-08 09:11:50.875 159 12562.52 -2.50 54816.78 88888.00 2014-06-08 09:11:51.000 159 12562.48 -2.52 54816.80 88888.00 2014-06-08 09:11:51.125 159 12562.45 -2.55 54816.82 88888.00 2014-06-08 09:11:51.250 159 12562.50 -2.55 54816.93 88888.00 2014-06-08 09:11:51.375 159 12562.55 -2.52 54816.95 88888.00 2014-06-08 09:11:51.500 159 12562.52 -2.50 54816.97 88888.00 2014-06-08 09:11:51.625 159 12562.58 -2.50 54817.03 88888.00 2014-06-08 09:11:51.750 159 12562.67 -2.50 54817.05 88888.00 2014-06-08 09:11:51.875 159 12562.73 -2.48 54817.10 88888.00 2014-06-08 09:11:52.000 159 12562.73 -2.45 54817.12 88888.00 2014-06-08 09:11:52.125 159 12562.70 -2.45 54817.18 88888.00 2014-06-08 09:11:52.250 159 12562.62 -2.48 54817.25 88888.00 2014-06-08 09:11:52.375 159 12562.70 -2.45 54817.25 88888.00 2014-06-08 09:11:52.500 159 12562.73 -2.48 54817.28 88888.00 2014-06-08 09:11:52.625 159 12562.75 -2.45 54817.35 88888.00 2014-06-08 09:11:52.750 159 12562.77 -2.42 54817.35 88888.00 2014-06-08 09:11:52.875 159 12562.83 -2.40 54817.40 88888.00 2014-06-08 09:11:53.000 159 12562.88 -2.42 54817.45 88888.00 2014-06-08 09:11:53.125 159 12562.85 -2.42 54817.50 88888.00 2014-06-08 09:11:53.250 159 12562.80 -2.42 54817.55 88888.00 2014-06-08 09:11:53.375 159 12562.90 -2.38 54817.55 88888.00 2014-06-08 09:11:53.500 159 12562.90 -2.40 54817.57 88888.00 2014-06-08 09:11:53.625 159 12562.90 -2.42 54817.60 88888.00 2014-06-08 09:11:53.750 159 12562.90 -2.40 54817.65 88888.00 2014-06-08 09:11:53.875 159 12562.88 -2.42 54817.68 88888.00 2014-06-08 09:11:54.000 159 12562.85 -2.42 54817.68 88888.00 2014-06-08 09:11:54.125 159 12562.95 -2.42 54817.72 88888.00 2014-06-08 09:11:54.250 159 12562.98 -2.50 54817.75 88888.00 2014-06-08 09:11:54.375 159 12562.92 -2.50 54817.75 88888.00 2014-06-08 09:11:54.500 159 12562.95 -2.60 54817.80 88888.00 2014-06-08 09:11:54.625 159 12563.00 -2.62 54817.82 88888.00 2014-06-08 09:11:54.750 159 12563.10 -2.62 54817.85 88888.00 2014-06-08 09:11:54.875 159 12563.12 -2.65 54817.85 88888.00 2014-06-08 09:11:55.000 159 12563.17 -2.67 54817.85 88888.00 2014-06-08 09:11:55.125 159 12563.25 -2.62 54817.90 88888.00 2014-06-08 09:11:55.250 159 12563.25 -2.60 54817.90 88888.00 2014-06-08 09:11:55.375 159 12563.25 -2.55 54817.93 88888.00 2014-06-08 09:11:55.500 159 12563.27 -2.55 54817.97 88888.00 2014-06-08 09:11:55.625 159 12563.38 -2.55 54817.93 88888.00 2014-06-08 09:11:55.750 159 12563.50 -2.50 54817.97 88888.00 2014-06-08 09:11:55.875 159 12563.60 -2.50 54817.97 88888.00 2014-06-08 09:11:56.000 159 12563.70 -2.52 54817.95 88888.00 2014-06-08 09:11:56.125 159 12563.65 -2.52 54817.97 88888.00 2014-06-08 09:11:56.250 159 12563.70 -2.50 54818.03 88888.00 2014-06-08 09:11:56.375 159 12563.80 -2.50 54818.05 88888.00 2014-06-08 09:11:56.500 159 12563.85 -2.50 54818.07 88888.00 2014-06-08 09:11:56.625 159 12563.92 -2.55 54818.05 88888.00 2014-06-08 09:11:56.750 159 12563.92 -2.58 54818.05 88888.00 2014-06-08 09:11:56.875 159 12563.92 -2.55 54818.05 88888.00 2014-06-08 09:11:57.000 159 12563.98 -2.55 54818.07 88888.00 2014-06-08 09:11:57.125 159 12563.95 -2.55 54818.10 88888.00 2014-06-08 09:11:57.250 159 12563.88 -2.60 54818.15 88888.00 2014-06-08 09:11:57.375 159 12563.98 -2.58 54818.18 88888.00 2014-06-08 09:11:57.500 159 12563.98 -2.58 54818.20 88888.00 2014-06-08 09:11:57.625 159 12563.95 -2.60 54818.25 88888.00 2014-06-08 09:11:57.750 159 12563.98 -2.65 54818.25 88888.00 2014-06-08 09:11:57.875 159 12563.92 -2.65 54818.25 88888.00 2014-06-08 09:11:58.000 159 12563.90 -2.62 54818.28 88888.00 2014-06-08 09:11:58.125 159 12563.92 -2.62 54818.32 88888.00 2014-06-08 09:11:58.250 159 12563.95 -2.62 54818.35 88888.00 2014-06-08 09:11:58.375 159 12564.02 -2.58 54818.30 88888.00 2014-06-08 09:11:58.500 159 12564.08 -2.55 54818.32 88888.00 2014-06-08 09:11:58.625 159 12564.08 -2.50 54818.35 88888.00 2014-06-08 09:11:58.750 159 12564.08 -2.48 54818.38 88888.00 2014-06-08 09:11:58.875 159 12564.10 -2.48 54818.43 88888.00 2014-06-08 09:11:59.000 159 12564.10 -2.40 54818.40 88888.00 2014-06-08 09:11:59.125 159 12564.05 -2.40 54818.43 88888.00 2014-06-08 09:11:59.250 159 12564.00 -2.40 54818.43 88888.00 2014-06-08 09:11:59.375 159 12564.00 -2.35 54818.43 88888.00 2014-06-08 09:11:59.500 159 12564.05 -2.27 54818.45 88888.00 2014-06-08 09:11:59.625 159 12564.00 -2.25 54818.50 88888.00 2014-06-08 09:11:59.750 159 12563.98 -2.20 54818.53 88888.00 2014-06-08 09:11:59.875 159 12563.92 -2.17 54818.53 88888.00 2014-06-08 09:12:00.000 159 12563.88 -2.12 54818.50 88888.00 2014-06-08 09:12:00.125 159 12563.92 -2.08 54818.55 88888.00 2014-06-08 09:12:00.250 159 12563.90 -2.08 54818.62 88888.00 2014-06-08 09:12:00.375 159 12563.95 -2.05 54818.62 88888.00 2014-06-08 09:12:00.500 159 12563.92 -2.00 54818.65 88888.00 2014-06-08 09:12:00.625 159 12563.85 -1.95 54818.70 88888.00 2014-06-08 09:12:00.750 159 12563.75 -1.90 54818.65 88888.00 2014-06-08 09:12:00.875 159 12563.85 -1.93 54818.72 88888.00 2014-06-08 09:12:01.000 159 12563.88 -1.88 54818.75 88888.00 2014-06-08 09:12:01.125 159 12563.80 -1.80 54818.75 88888.00 2014-06-08 09:12:01.250 159 12563.67 -1.75 54818.80 88888.00 2014-06-08 09:12:01.375 159 12563.65 -1.70 54818.82 88888.00 2014-06-08 09:12:01.500 159 12563.65 -1.57 54818.85 88888.00 2014-06-08 09:12:01.625 159 12563.60 -1.40 54818.88 88888.00 2014-06-08 09:12:01.750 159 12563.60 -1.23 54818.90 88888.00 2014-06-08 09:12:01.875 159 12563.62 -1.07 54818.88 88888.00 2014-06-08 09:12:02.000 159 12563.65 -0.95 54818.90 88888.00 2014-06-08 09:12:02.125 159 12563.62 -0.82 54818.95 88888.00 2014-06-08 09:12:02.250 159 12563.52 -0.75 54818.97 88888.00 2014-06-08 09:12:02.375 159 12563.50 -0.68 54818.97 88888.00 2014-06-08 09:12:02.500 159 12563.45 -0.55 54818.97 88888.00 2014-06-08 09:12:02.625 159 12563.42 -0.45 54819.00 88888.00 2014-06-08 09:12:02.750 159 12563.40 -0.40 54819.00 88888.00 2014-06-08 09:12:02.875 159 12563.42 -0.33 54819.03 88888.00 2014-06-08 09:12:03.000 159 12563.40 -0.23 54819.07 88888.00 2014-06-08 09:12:03.125 159 12563.33 -0.12 54819.12 88888.00 2014-06-08 09:12:03.250 159 12563.23 -0.03 54819.12 88888.00 2014-06-08 09:12:03.375 159 12563.23 0.10 54819.12 88888.00 2014-06-08 09:12:03.500 159 12563.15 0.23 54819.15 88888.00 2014-06-08 09:12:03.625 159 12563.10 0.40 54819.15 88888.00 2014-06-08 09:12:03.750 159 12563.08 0.57 54819.20 88888.00 2014-06-08 09:12:03.875 159 12563.10 0.72 54819.20 88888.00 2014-06-08 09:12:04.000 159 12563.08 0.85 54819.18 88888.00 2014-06-08 09:12:04.125 159 12563.02 1.02 54819.20 88888.00 2014-06-08 09:12:04.250 159 12563.00 1.18 54819.22 88888.00 2014-06-08 09:12:04.375 159 12563.02 1.32 54819.25 88888.00 2014-06-08 09:12:04.500 159 12563.00 1.45 54819.25 88888.00 2014-06-08 09:12:04.625 159 12563.00 1.60 54819.30 88888.00 2014-06-08 09:12:04.750 159 12562.98 1.68 54819.32 88888.00 2014-06-08 09:12:04.875 159 12563.00 1.82 54819.35 88888.00 2014-06-08 09:12:05.000 159 12563.02 1.93 54819.38 88888.00 2014-06-08 09:12:05.125 159 12563.00 2.00 54819.38 88888.00 2014-06-08 09:12:05.250 159 12563.05 2.08 54819.40 88888.00 2014-06-08 09:12:05.375 159 12563.08 2.17 54819.38 88888.00 2014-06-08 09:12:05.500 159 12563.02 2.27 54819.40 88888.00 2014-06-08 09:12:05.625 159 12563.08 2.35 54819.43 88888.00 2014-06-08 09:12:05.750 159 12563.15 2.40 54819.47 88888.00 2014-06-08 09:12:05.875 159 12563.17 2.45 54819.50 88888.00 2014-06-08 09:12:06.000 159 12563.10 2.50 54819.47 88888.00 2014-06-08 09:12:06.125 159 12563.08 2.58 54819.53 88888.00 2014-06-08 09:12:06.250 159 12563.10 2.62 54819.60 88888.00 2014-06-08 09:12:06.375 159 12563.20 2.67 54819.62 88888.00 2014-06-08 09:12:06.500 159 12563.12 2.70 54819.62 88888.00 2014-06-08 09:12:06.625 159 12563.10 2.65 54819.68 88888.00 2014-06-08 09:12:06.750 159 12563.10 2.65 54819.68 88888.00 2014-06-08 09:12:06.875 159 12563.02 2.67 54819.70 88888.00 2014-06-08 09:12:07.000 159 12563.08 2.67 54819.75 88888.00 2014-06-08 09:12:07.125 159 12563.02 2.67 54819.80 88888.00 2014-06-08 09:12:07.250 159 12562.92 2.67 54819.88 88888.00 2014-06-08 09:12:07.375 159 12562.92 2.67 54819.90 88888.00 2014-06-08 09:12:07.500 159 12562.90 2.67 54819.93 88888.00 2014-06-08 09:12:07.625 159 12562.83 2.67 54819.95 88888.00 2014-06-08 09:12:07.750 159 12562.77 2.67 54820.00 88888.00 2014-06-08 09:12:07.875 159 12562.70 2.73 54820.03 88888.00 2014-06-08 09:12:08.000 159 12562.65 2.70 54820.10 88888.00 2014-06-08 09:12:08.125 159 12562.60 2.73 54820.18 88888.00 2014-06-08 09:12:08.250 159 12562.55 2.70 54820.20 88888.00 2014-06-08 09:12:08.375 159 12562.48 2.65 54820.22 88888.00 2014-06-08 09:12:08.500 159 12562.42 2.67 54820.30 88888.00 2014-06-08 09:12:08.625 159 12562.40 2.75 54820.35 88888.00 2014-06-08 09:12:08.750 159 12562.40 2.80 54820.43 88888.00 2014-06-08 09:12:08.875 159 12562.48 2.85 54820.45 88888.00 2014-06-08 09:12:09.000 159 12562.45 2.90 54820.47 88888.00 2014-06-08 09:12:09.125 159 12562.38 3.00 54820.53 88888.00 2014-06-08 09:12:09.250 159 12562.27 3.10 54820.60 88888.00 2014-06-08 09:12:09.375 159 12562.27 3.20 54820.65 88888.00 2014-06-08 09:12:09.500 159 12562.25 3.27 54820.68 88888.00 2014-06-08 09:12:09.625 159 12562.25 3.40 54820.70 88888.00 2014-06-08 09:12:09.750 159 12562.17 3.55 54820.72 88888.00 2014-06-08 09:12:09.875 159 12562.15 3.67 54820.80 88888.00 2014-06-08 09:12:10.000 159 12562.15 3.85 54820.82 88888.00 2014-06-08 09:12:10.125 159 12562.10 3.98 54820.90 88888.00 2014-06-08 09:12:10.250 159 12561.98 4.05 54820.95 88888.00 2014-06-08 09:12:10.375 159 12561.88 4.10 54820.97 88888.00 2014-06-08 09:12:10.500 159 12561.77 4.17 54820.97 88888.00 2014-06-08 09:12:10.625 159 12561.60 4.22 54821.07 88888.00 2014-06-08 09:12:10.750 159 12561.48 4.30 54821.15 88888.00 2014-06-08 09:12:10.875 159 12561.35 4.40 54821.20 88888.00 2014-06-08 09:12:11.000 159 12561.25 4.50 54821.22 88888.00 2014-06-08 09:12:11.125 159 12561.15 4.58 54821.28 88888.00 2014-06-08 09:12:11.250 159 12561.02 4.67 54821.35 88888.00 2014-06-08 09:12:11.375 159 12560.95 4.78 54821.43 88888.00 2014-06-08 09:12:11.500 159 12560.83 4.92 54821.50 88888.00 2014-06-08 09:12:11.625 159 12560.70 5.00 54821.53 88888.00 2014-06-08 09:12:11.750 159 12560.58 5.03 54821.57 88888.00 2014-06-08 09:12:11.875 159 12560.45 5.17 54821.62 88888.00 2014-06-08 09:12:12.000 159 12560.35 5.28 54821.68 88888.00 2014-06-08 09:12:12.125 159 12560.23 5.35 54821.72 88888.00 2014-06-08 09:12:12.250 159 12560.20 5.45 54821.80 88888.00 2014-06-08 09:12:12.375 159 12560.10 5.53 54821.82 88888.00 2014-06-08 09:12:12.500 159 12559.95 5.62 54821.88 88888.00 2014-06-08 09:12:12.625 159 12559.80 5.75 54821.95 88888.00 2014-06-08 09:12:12.750 159 12559.60 5.83 54822.05 88888.00 2014-06-08 09:12:12.875 159 12559.48 5.92 54822.07 88888.00 2014-06-08 09:12:13.000 159 12559.35 5.95 54822.12 88888.00 2014-06-08 09:12:13.125 159 12559.15 6.12 54822.20 88888.00 2014-06-08 09:12:13.250 159 12558.92 6.22 54822.28 88888.00 2014-06-08 09:12:13.375 159 12558.73 6.35 54822.32 88888.00 2014-06-08 09:12:13.500 159 12558.55 6.47 54822.40 88888.00 2014-06-08 09:12:13.625 159 12558.42 6.60 54822.47 88888.00 2014-06-08 09:12:13.750 159 12558.25 6.75 54822.55 88888.00 2014-06-08 09:12:13.875 159 12558.05 6.88 54822.60 88888.00 2014-06-08 09:12:14.000 159 12557.90 7.00 54822.62 88888.00 2014-06-08 09:12:14.125 159 12557.83 7.12 54822.70 88888.00 2014-06-08 09:12:14.250 159 12557.58 7.28 54822.78 88888.00 2014-06-08 09:12:14.375 159 12557.45 7.38 54822.82 88888.00 2014-06-08 09:12:14.500 159 12557.38 7.47 54822.85 88888.00 2014-06-08 09:12:14.625 159 12557.23 7.60 54822.95 88888.00 2014-06-08 09:12:14.750 159 12557.17 7.78 54823.00 88888.00 2014-06-08 09:12:14.875 159 12557.08 7.90 54823.05 88888.00 2014-06-08 09:12:15.000 159 12556.95 7.97 54823.12 88888.00 2014-06-08 09:12:15.125 159 12556.80 8.05 54823.18 88888.00 2014-06-08 09:12:15.250 159 12556.70 8.15 54823.22 88888.00 2014-06-08 09:12:15.375 159 12556.60 8.22 54823.25 88888.00 2014-06-08 09:12:15.500 159 12556.45 8.28 54823.30 88888.00 2014-06-08 09:12:15.625 159 12556.33 8.38 54823.38 88888.00 2014-06-08 09:12:15.750 159 12556.35 8.50 54823.43 88888.00 2014-06-08 09:12:15.875 159 12556.35 8.60 54823.50 88888.00 2014-06-08 09:12:16.000 159 12556.33 8.65 54823.55 88888.00 2014-06-08 09:12:16.125 159 12556.25 8.75 54823.60 88888.00 2014-06-08 09:12:16.250 159 12556.05 8.80 54823.65 88888.00 2014-06-08 09:12:16.375 159 12556.02 8.88 54823.70 88888.00 2014-06-08 09:12:16.500 159 12555.98 8.95 54823.78 88888.00 2014-06-08 09:12:16.625 159 12555.85 9.03 54823.82 88888.00 2014-06-08 09:12:16.750 159 12555.70 9.12 54823.90 88888.00 2014-06-08 09:12:16.875 159 12555.60 9.18 54823.93 88888.00 2014-06-08 09:12:17.000 159 12555.42 9.25 54824.00 88888.00 2014-06-08 09:12:17.125 159 12555.23 9.35 54824.07 88888.00 2014-06-08 09:12:17.250 159 12555.08 9.45 54824.18 88888.00 2014-06-08 09:12:17.375 159 12554.88 9.50 54824.22 88888.00 2014-06-08 09:12:17.500 159 12554.70 9.55 54824.30 88888.00 2014-06-08 09:12:17.625 159 12554.55 9.57 54824.38 88888.00 2014-06-08 09:12:17.750 159 12554.35 9.62 54824.47 88888.00 2014-06-08 09:12:17.875 159 12554.17 9.68 54824.53 88888.00 2014-06-08 09:12:18.000 159 12554.05 9.72 54824.57 88888.00 2014-06-08 09:12:18.125 159 12553.92 9.75 54824.65 88888.00 2014-06-08 09:12:18.250 159 12553.80 9.80 54824.70 88888.00 2014-06-08 09:12:18.375 159 12553.75 9.82 54824.72 88888.00 2014-06-08 09:12:18.500 159 12553.67 9.88 54824.78 88888.00 2014-06-08 09:12:18.625 159 12553.62 9.90 54824.85 88888.00 2014-06-08 09:12:18.750 159 12553.55 10.00 54824.90 88888.00 2014-06-08 09:12:18.875 159 12553.45 10.10 54824.97 88888.00 2014-06-08 09:12:19.000 159 12553.40 10.15 54825.03 88888.00 2014-06-08 09:12:19.125 159 12553.27 10.25 54825.05 88888.00 2014-06-08 09:12:19.250 159 12553.23 10.38 54825.12 88888.00 2014-06-08 09:12:19.375 159 12553.20 10.47 54825.18 88888.00 2014-06-08 09:12:19.500 159 12553.10 10.57 54825.22 88888.00 2014-06-08 09:12:19.625 159 12553.00 10.70 54825.25 88888.00 2014-06-08 09:12:19.750 159 12553.00 10.80 54825.30 88888.00 2014-06-08 09:12:19.875 159 12553.00 10.93 54825.35 88888.00 2014-06-08 09:12:20.000 159 12553.02 11.03 54825.40 88888.00 2014-06-08 09:12:20.125 159 12553.00 11.12 54825.45 88888.00 2014-06-08 09:12:20.250 159 12552.88 11.22 54825.47 88888.00 2014-06-08 09:12:20.375 159 12552.80 11.30 54825.50 88888.00 2014-06-08 09:12:20.500 159 12552.73 11.32 54825.55 88888.00 2014-06-08 09:12:20.625 159 12552.65 11.40 54825.57 88888.00 2014-06-08 09:12:20.750 159 12552.62 11.45 54825.62 88888.00 2014-06-08 09:12:20.875 159 12552.58 11.50 54825.62 88888.00 2014-06-08 09:12:21.000 159 12552.52 11.57 54825.70 88888.00 2014-06-08 09:12:21.125 159 12552.50 11.65 54825.70 88888.00 2014-06-08 09:12:21.250 159 12552.42 11.72 54825.78 88888.00 2014-06-08 09:12:21.375 159 12552.42 11.78 54825.80 88888.00 2014-06-08 09:12:21.500 159 12552.40 11.82 54825.80 88888.00 2014-06-08 09:12:21.625 159 12552.33 11.90 54825.82 88888.00 2014-06-08 09:12:21.750 159 12552.23 11.95 54825.82 88888.00 2014-06-08 09:12:21.875 159 12552.15 12.00 54825.88 88888.00 2014-06-08 09:12:22.000 159 12552.12 12.10 54825.93 88888.00 2014-06-08 09:12:22.125 159 12552.08 12.15 54825.95 88888.00 2014-06-08 09:12:22.250 159 12552.08 12.25 54826.05 88888.00 2014-06-08 09:12:22.375 159 12552.05 12.32 54826.10 88888.00 2014-06-08 09:12:22.500 159 12551.98 12.40 54826.12 88888.00 2014-06-08 09:12:22.625 159 12552.02 12.47 54826.15 88888.00 2014-06-08 09:12:22.750 159 12552.02 12.57 54826.20 88888.00 2014-06-08 09:12:22.875 159 12552.00 12.68 54826.25 88888.00 2014-06-08 09:12:23.000 159 12551.90 12.80 54826.30 88888.00 2014-06-08 09:12:23.125 159 12551.83 12.90 54826.35 88888.00 2014-06-08 09:12:23.250 159 12551.80 13.00 54826.35 88888.00 2014-06-08 09:12:23.375 159 12551.80 13.10 54826.35 88888.00 2014-06-08 09:12:23.500 159 12551.73 13.20 54826.38 88888.00 2014-06-08 09:12:23.625 159 12551.70 13.32 54826.40 88888.00 2014-06-08 09:12:23.750 159 12551.65 13.45 54826.45 88888.00 2014-06-08 09:12:23.875 159 12551.65 13.53 54826.50 88888.00 2014-06-08 09:12:24.000 159 12551.65 13.62 54826.53 88888.00 2014-06-08 09:12:24.125 159 12551.62 13.72 54826.57 88888.00 2014-06-08 09:12:24.250 159 12551.58 13.85 54826.65 88888.00 2014-06-08 09:12:24.375 159 12551.50 13.95 54826.65 88888.00 2014-06-08 09:12:24.500 159 12551.38 14.05 54826.68 88888.00 2014-06-08 09:12:24.625 159 12551.33 14.18 54826.72 88888.00 2014-06-08 09:12:24.750 159 12551.23 14.25 54826.75 88888.00 2014-06-08 09:12:24.875 159 12551.15 14.38 54826.78 88888.00 2014-06-08 09:12:25.000 159 12551.05 14.43 54826.80 88888.00 2014-06-08 09:12:25.125 159 12551.05 14.47 54826.82 88888.00 2014-06-08 09:12:25.250 159 12551.10 14.53 54826.88 88888.00 2014-06-08 09:12:25.375 159 12551.12 14.55 54826.90 88888.00 2014-06-08 09:12:25.500 159 12551.05 14.57 54826.95 88888.00 2014-06-08 09:12:25.625 159 12550.98 14.57 54826.97 88888.00 2014-06-08 09:12:25.750 159 12550.90 14.57 54827.03 88888.00 2014-06-08 09:12:25.875 159 12550.92 14.60 54827.05 88888.00 2014-06-08 09:12:26.000 159 12550.95 14.60 54827.10 88888.00 2014-06-08 09:12:26.125 159 12550.90 14.65 54827.15 88888.00 2014-06-08 09:12:26.250 159 12550.85 14.68 54827.18 88888.00 2014-06-08 09:12:26.375 159 12550.77 14.68 54827.25 88888.00 2014-06-08 09:12:26.500 159 12550.67 14.65 54827.28 88888.00 2014-06-08 09:12:26.625 159 12550.62 14.65 54827.32 88888.00 2014-06-08 09:12:26.750 159 12550.55 14.62 54827.35 88888.00 2014-06-08 09:12:26.875 159 12550.52 14.62 54827.40 88888.00 2014-06-08 09:12:27.000 159 12550.52 14.62 54827.43 88888.00 2014-06-08 09:12:27.125 159 12550.42 14.62 54827.47 88888.00 2014-06-08 09:12:27.250 159 12550.30 14.60 54827.53 88888.00 2014-06-08 09:12:27.375 159 12550.30 14.57 54827.57 88888.00 2014-06-08 09:12:27.500 159 12550.25 14.55 54827.62 88888.00 2014-06-08 09:12:27.625 159 12550.23 14.50 54827.68 88888.00 2014-06-08 09:12:27.750 159 12550.12 14.47 54827.70 88888.00 2014-06-08 09:12:27.875 159 12550.08 14.45 54827.75 88888.00 2014-06-08 09:12:28.000 159 12550.08 14.40 54827.78 88888.00 2014-06-08 09:12:28.125 159 12550.10 14.35 54827.82 88888.00 2014-06-08 09:12:28.250 159 12550.10 14.22 54827.85 88888.00 2014-06-08 09:12:28.375 159 12550.12 14.18 54827.90 88888.00 2014-06-08 09:12:28.500 159 12550.12 14.12 54827.93 88888.00 2014-06-08 09:12:28.625 159 12550.12 14.05 54827.95 88888.00 2014-06-08 09:12:28.750 159 12550.10 14.00 54827.97 88888.00 2014-06-08 09:12:28.875 159 12550.12 13.93 54828.03 88888.00 2014-06-08 09:12:29.000 159 12550.10 13.85 54828.00 88888.00 2014-06-08 09:12:29.125 159 12550.05 13.80 54828.07 88888.00 2014-06-08 09:12:29.250 159 12550.08 13.75 54828.12 88888.00 2014-06-08 09:12:29.375 159 12550.17 13.75 54828.10 88888.00 2014-06-08 09:12:29.500 159 12550.20 13.75 54828.12 88888.00 2014-06-08 09:12:29.625 159 12550.20 13.72 54828.20 88888.00 2014-06-08 09:12:29.750 159 12550.17 13.68 54828.22 88888.00 2014-06-08 09:12:29.875 159 12550.10 13.70 54828.30 88888.00 2014-06-08 09:12:30.000 159 12550.12 13.70 54828.32 88888.00 2014-06-08 09:12:30.125 159 12550.25 13.68 54828.38 88888.00 2014-06-08 09:12:30.250 159 12550.15 13.60 54828.38 88888.00 2014-06-08 09:12:30.375 159 12550.10 13.55 54828.38 88888.00 2014-06-08 09:12:30.500 159 12550.05 13.50 54828.43 88888.00 2014-06-08 09:12:30.625 159 12550.00 13.40 54828.50 88888.00 2014-06-08 09:12:30.750 159 12549.95 13.32 54828.50 88888.00 2014-06-08 09:12:30.875 159 12549.92 13.30 54828.53 88888.00 2014-06-08 09:12:31.000 159 12549.85 13.25 54828.55 88888.00 2014-06-08 09:12:31.125 159 12549.88 13.15 54828.57 88888.00 2014-06-08 09:12:31.250 159 12549.92 13.03 54828.65 88888.00 2014-06-08 09:12:31.375 159 12549.92 13.03 54828.68 88888.00 2014-06-08 09:12:31.500 159 12549.83 13.03 54828.72 88888.00 2014-06-08 09:12:31.625 159 12549.90 13.00 54828.72 88888.00 2014-06-08 09:12:31.750 159 12549.95 13.00 54828.75 88888.00 2014-06-08 09:12:31.875 159 12549.90 12.97 54828.78 88888.00 2014-06-08 09:12:32.000 159 12549.83 12.95 54828.80 88888.00 2014-06-08 09:12:32.125 159 12549.80 12.95 54828.82 88888.00 2014-06-08 09:12:32.250 159 12549.80 12.97 54828.85 88888.00 2014-06-08 09:12:32.375 159 12549.73 12.97 54828.88 88888.00 2014-06-08 09:12:32.500 159 12549.58 13.00 54828.88 88888.00 2014-06-08 09:12:32.625 159 12549.50 13.03 54828.93 88888.00 2014-06-08 09:12:32.750 159 12549.42 13.12 54828.97 88888.00 2014-06-08 09:12:32.875 159 12549.33 13.22 54829.03 88888.00 2014-06-08 09:12:33.000 159 12549.15 13.25 54829.05 88888.00 2014-06-08 09:12:33.125 159 12548.95 13.30 54829.10 88888.00 2014-06-08 09:12:33.250 159 12548.83 13.30 54829.18 88888.00 2014-06-08 09:12:33.375 159 12548.67 13.32 54829.20 88888.00 2014-06-08 09:12:33.500 159 12548.50 13.28 54829.22 88888.00 2014-06-08 09:12:33.625 159 12548.25 13.25 54829.32 88888.00 2014-06-08 09:12:33.750 159 12548.00 13.15 54829.38 88888.00 2014-06-08 09:12:33.875 159 12547.77 13.12 54829.43 88888.00 2014-06-08 09:12:34.000 159 12547.55 13.03 54829.47 88888.00 2014-06-08 09:12:34.125 159 12547.33 12.95 54829.53 88888.00 2014-06-08 09:12:34.250 159 12547.05 12.90 54829.57 88888.00 2014-06-08 09:12:34.375 159 12546.88 12.88 54829.60 88888.00 2014-06-08 09:12:34.500 159 12546.65 12.82 54829.62 88888.00 2014-06-08 09:12:34.625 159 12546.45 12.75 54829.65 88888.00 2014-06-08 09:12:34.750 159 12546.27 12.65 54829.75 88888.00 2014-06-08 09:12:34.875 159 12546.08 12.53 54829.80 88888.00 2014-06-08 09:12:35.000 159 12545.88 12.40 54829.85 88888.00 2014-06-08 09:12:35.125 159 12545.75 12.35 54829.90 88888.00 2014-06-08 09:12:35.250 159 12545.50 12.25 54829.93 88888.00 2014-06-08 09:12:35.375 159 12545.40 12.18 54830.00 88888.00 2014-06-08 09:12:35.500 159 12545.27 12.07 54830.00 88888.00 2014-06-08 09:12:35.625 159 12545.15 12.05 54830.07 88888.00 2014-06-08 09:12:35.750 159 12545.00 12.03 54830.18 88888.00 2014-06-08 09:12:35.875 159 12544.90 11.97 54830.22 88888.00 2014-06-08 09:12:36.000 159 12544.83 11.97 54830.25 88888.00 2014-06-08 09:12:36.125 159 12544.70 11.93 54830.28 88888.00 2014-06-08 09:12:36.250 159 12544.62 11.93 54830.32 88888.00 2014-06-08 09:12:36.375 159 12544.58 11.93 54830.32 88888.00 2014-06-08 09:12:36.500 159 12544.50 11.93 54830.38 88888.00 2014-06-08 09:12:36.625 159 12544.40 11.90 54830.40 88888.00 2014-06-08 09:12:36.750 159 12544.35 11.88 54830.43 88888.00 2014-06-08 09:12:36.875 159 12544.33 11.82 54830.47 88888.00 2014-06-08 09:12:37.000 159 12544.15 11.72 54830.47 88888.00 2014-06-08 09:12:37.125 159 12544.05 11.65 54830.55 88888.00 2014-06-08 09:12:37.250 159 12543.85 11.55 54830.62 88888.00 2014-06-08 09:12:37.375 159 12543.73 11.53 54830.65 88888.00 2014-06-08 09:12:37.500 159 12543.62 11.43 54830.72 88888.00 2014-06-08 09:12:37.625 159 12543.45 11.35 54830.72 88888.00 2014-06-08 09:12:37.750 159 12543.30 11.30 54830.80 88888.00 2014-06-08 09:12:37.875 159 12543.27 11.28 54830.82 88888.00 2014-06-08 09:12:38.000 159 12543.17 11.20 54830.82 88888.00 2014-06-08 09:12:38.125 159 12543.08 11.20 54830.90 88888.00 2014-06-08 09:12:38.250 159 12543.00 11.18 54830.97 88888.00 2014-06-08 09:12:38.375 159 12543.00 11.15 54830.97 88888.00 2014-06-08 09:12:38.500 159 12542.90 11.10 54831.00 88888.00 2014-06-08 09:12:38.625 159 12542.65 11.05 54831.07 88888.00 2014-06-08 09:12:38.750 159 12542.52 11.00 54831.10 88888.00 2014-06-08 09:12:38.875 159 12542.48 11.00 54831.18 88888.00 2014-06-08 09:12:39.000 159 12542.38 10.95 54831.20 88888.00 2014-06-08 09:12:39.125 159 12542.20 10.93 54831.22 88888.00 2014-06-08 09:12:39.250 159 12542.05 10.88 54831.28 88888.00 2014-06-08 09:12:39.375 159 12541.90 10.88 54831.32 88888.00 2014-06-08 09:12:39.500 159 12541.77 10.88 54831.38 88888.00 2014-06-08 09:12:39.625 159 12541.67 10.85 54831.45 88888.00 2014-06-08 09:12:39.750 159 12541.58 10.80 54831.50 88888.00 2014-06-08 09:12:39.875 159 12541.38 10.75 54831.47 88888.00 2014-06-08 09:12:40.000 159 12541.20 10.70 54831.53 88888.00 2014-06-08 09:12:40.125 159 12541.10 10.68 54831.57 88888.00 2014-06-08 09:12:40.250 159 12541.02 10.65 54831.65 88888.00 2014-06-08 09:12:40.375 159 12540.95 10.60 54831.70 88888.00 2014-06-08 09:12:40.500 159 12540.77 10.53 54831.70 88888.00 2014-06-08 09:12:40.625 159 12540.65 10.47 54831.72 88888.00 2014-06-08 09:12:40.750 159 12540.58 10.45 54831.80 88888.00 2014-06-08 09:12:40.875 159 12540.52 10.40 54831.85 88888.00 2014-06-08 09:12:41.000 159 12540.42 10.32 54831.90 88888.00 2014-06-08 09:12:41.125 159 12540.27 10.30 54831.97 88888.00 2014-06-08 09:12:41.250 159 12540.15 10.20 54832.03 88888.00 2014-06-08 09:12:41.375 159 12540.05 10.18 54832.03 88888.00 2014-06-08 09:12:41.500 159 12539.98 10.12 54832.07 88888.00 2014-06-08 09:12:41.625 159 12539.98 10.10 54832.15 88888.00 2014-06-08 09:12:41.750 159 12539.95 10.07 54832.20 88888.00 2014-06-08 09:12:41.875 159 12539.90 10.03 54832.28 88888.00 2014-06-08 09:12:42.000 159 12539.75 9.95 54832.30 88888.00 2014-06-08 09:12:42.125 159 12539.58 9.93 54832.32 88888.00 2014-06-08 09:12:42.250 159 12539.42 9.88 54832.38 88888.00 2014-06-08 09:12:42.375 159 12539.38 9.85 54832.45 88888.00 2014-06-08 09:12:42.500 159 12539.33 9.85 54832.47 88888.00 2014-06-08 09:12:42.625 159 12539.23 9.80 54832.57 88888.00 2014-06-08 09:12:42.750 159 12539.05 9.72 54832.57 88888.00 2014-06-08 09:12:42.875 159 12538.92 9.70 54832.62 88888.00 2014-06-08 09:12:43.000 159 12538.77 9.65 54832.65 88888.00 2014-06-08 09:12:43.125 159 12538.58 9.57 54832.72 88888.00 2014-06-08 09:12:43.250 159 12538.42 9.55 54832.75 88888.00 2014-06-08 09:12:43.375 159 12538.35 9.53 54832.80 88888.00 2014-06-08 09:12:43.500 159 12538.23 9.47 54832.82 88888.00 2014-06-08 09:12:43.625 159 12538.12 9.43 54832.88 88888.00 2014-06-08 09:12:43.750 159 12538.00 9.35 54832.90 88888.00 2014-06-08 09:12:43.875 159 12537.85 9.28 54832.97 88888.00 2014-06-08 09:12:44.000 159 12537.73 9.20 54833.03 88888.00 2014-06-08 09:12:44.125 159 12537.70 9.12 54833.07 88888.00 2014-06-08 09:12:44.250 159 12537.55 9.03 54833.10 88888.00 2014-06-08 09:12:44.375 159 12537.40 8.93 54833.15 88888.00 2014-06-08 09:12:44.500 159 12537.25 8.88 54833.18 88888.00 2014-06-08 09:12:44.625 159 12537.15 8.80 54833.28 88888.00 2014-06-08 09:12:44.750 159 12537.05 8.65 54833.32 88888.00 2014-06-08 09:12:44.875 159 12536.98 8.60 54833.38 88888.00 2014-06-08 09:12:45.000 159 12536.92 8.57 54833.45 88888.00 2014-06-08 09:12:45.125 159 12536.80 8.45 54833.50 88888.00 2014-06-08 09:12:45.250 159 12536.73 8.32 54833.50 88888.00 2014-06-08 09:12:45.375 159 12536.73 8.25 54833.55 88888.00 2014-06-08 09:12:45.500 159 12536.70 8.18 54833.60 88888.00 2014-06-08 09:12:45.625 159 12536.62 8.12 54833.65 88888.00 2014-06-08 09:12:45.750 159 12536.55 8.05 54833.70 88888.00 2014-06-08 09:12:45.875 159 12536.58 8.03 54833.78 88888.00 2014-06-08 09:12:46.000 159 12536.55 7.95 54833.82 88888.00 2014-06-08 09:12:46.125 159 12536.48 7.92 54833.85 88888.00 2014-06-08 09:12:46.250 159 12536.40 7.90 54833.88 88888.00 2014-06-08 09:12:46.375 159 12536.40 7.83 54833.93 88888.00 2014-06-08 09:12:46.500 159 12536.33 7.75 54833.93 88888.00 2014-06-08 09:12:46.625 159 12536.25 7.67 54834.00 88888.00 2014-06-08 09:12:46.750 159 12536.20 7.67 54834.05 88888.00 2014-06-08 09:12:46.875 159 12536.10 7.62 54834.10 88888.00 2014-06-08 09:12:47.000 159 12536.05 7.58 54834.12 88888.00 2014-06-08 09:12:47.125 159 12535.98 7.58 54834.18 88888.00 2014-06-08 09:12:47.250 159 12535.90 7.47 54834.28 88888.00 2014-06-08 09:12:47.375 159 12535.90 7.47 54834.32 88888.00 2014-06-08 09:12:47.500 159 12535.90 7.47 54834.35 88888.00 2014-06-08 09:12:47.625 159 12535.83 7.40 54834.40 88888.00 2014-06-08 09:12:47.750 159 12535.77 7.33 54834.43 88888.00 2014-06-08 09:12:47.875 159 12535.70 7.30 54834.47 88888.00 2014-06-08 09:12:48.000 159 12535.67 7.22 54834.50 88888.00 2014-06-08 09:12:48.125 159 12535.65 7.20 54834.57 88888.00 2014-06-08 09:12:48.250 159 12535.62 7.12 54834.60 88888.00 2014-06-08 09:12:48.375 159 12535.62 7.10 54834.60 88888.00 2014-06-08 09:12:48.500 159 12535.62 7.08 54834.65 88888.00 2014-06-08 09:12:48.625 159 12535.58 7.00 54834.70 88888.00 2014-06-08 09:12:48.750 159 12535.52 6.90 54834.72 88888.00 2014-06-08 09:12:48.875 159 12535.45 6.88 54834.78 88888.00 2014-06-08 09:12:49.000 159 12535.48 6.83 54834.82 88888.00 2014-06-08 09:12:49.125 159 12535.52 6.80 54834.80 88888.00 2014-06-08 09:12:49.250 159 12535.50 6.65 54834.82 88888.00 2014-06-08 09:12:49.375 159 12535.52 6.55 54834.88 88888.00 2014-06-08 09:12:49.500 159 12535.52 6.53 54834.93 88888.00 2014-06-08 09:12:49.625 159 12535.55 6.47 54834.93 88888.00 2014-06-08 09:12:49.750 159 12535.58 6.42 54835.00 88888.00 2014-06-08 09:12:49.875 159 12535.55 6.35 54834.97 88888.00 2014-06-08 09:12:50.000 159 12535.52 6.30 54835.03 88888.00 2014-06-08 09:12:50.125 159 12535.52 6.20 54835.05 88888.00 2014-06-08 09:12:50.250 159 12535.55 6.10 54835.10 88888.00 2014-06-08 09:12:50.375 159 12535.55 6.05 54835.12 88888.00 2014-06-08 09:12:50.500 159 12535.52 5.97 54835.15 88888.00 2014-06-08 09:12:50.625 159 12535.52 5.88 54835.18 88888.00 2014-06-08 09:12:50.750 159 12535.52 5.83 54835.22 88888.00 2014-06-08 09:12:50.875 159 12535.48 5.75 54835.22 88888.00 2014-06-08 09:12:51.000 159 12535.45 5.65 54835.28 88888.00 2014-06-08 09:12:51.125 159 12535.42 5.58 54835.32 88888.00 2014-06-08 09:12:51.250 159 12535.42 5.55 54835.38 88888.00 2014-06-08 09:12:51.375 159 12535.40 5.47 54835.38 88888.00 2014-06-08 09:12:51.500 159 12535.40 5.40 54835.43 88888.00 2014-06-08 09:12:51.625 159 12535.35 5.28 54835.43 88888.00 2014-06-08 09:12:51.750 159 12535.33 5.20 54835.45 88888.00 2014-06-08 09:12:51.875 159 12535.33 5.15 54835.53 88888.00 2014-06-08 09:12:52.000 159 12535.35 5.05 54835.53 88888.00 2014-06-08 09:12:52.125 159 12535.27 4.95 54835.57 88888.00 2014-06-08 09:12:52.250 159 12535.23 4.80 54835.60 88888.00 2014-06-08 09:12:52.375 159 12535.30 4.72 54835.62 88888.00 2014-06-08 09:12:52.500 159 12535.35 4.65 54835.65 88888.00 2014-06-08 09:12:52.625 159 12535.40 4.53 54835.70 88888.00 2014-06-08 09:12:52.750 159 12535.42 4.42 54835.72 88888.00 2014-06-08 09:12:52.875 159 12535.45 4.35 54835.72 88888.00 2014-06-08 09:12:53.000 159 12535.50 4.25 54835.72 88888.00 2014-06-08 09:12:53.125 159 12535.50 4.12 54835.82 88888.00 2014-06-08 09:12:53.250 159 12535.55 4.03 54835.85 88888.00 2014-06-08 09:12:53.375 159 12535.65 4.00 54835.88 88888.00 2014-06-08 09:12:53.500 159 12535.77 3.98 54835.90 88888.00 2014-06-08 09:12:53.625 159 12535.80 3.88 54835.90 88888.00 2014-06-08 09:12:53.750 159 12535.77 3.83 54835.93 88888.00 2014-06-08 09:12:53.875 159 12535.75 3.73 54835.93 88888.00 2014-06-08 09:12:54.000 159 12535.83 3.62 54835.93 88888.00 2014-06-08 09:12:54.125 159 12535.85 3.60 54835.97 88888.00 2014-06-08 09:12:54.250 159 12535.83 3.58 54836.00 88888.00 2014-06-08 09:12:54.375 159 12535.85 3.55 54836.00 88888.00 2014-06-08 09:12:54.500 159 12535.92 3.52 54836.05 88888.00 2014-06-08 09:12:54.625 159 12536.00 3.48 54836.03 88888.00 2014-06-08 09:12:54.750 159 12536.02 3.42 54836.05 88888.00 2014-06-08 09:12:54.875 159 12536.00 3.35 54836.05 88888.00 2014-06-08 09:12:55.000 159 12536.02 3.30 54836.07 88888.00 2014-06-08 09:12:55.125 159 12536.10 3.25 54836.10 88888.00 2014-06-08 09:12:55.250 159 12536.10 3.17 54836.12 88888.00 2014-06-08 09:12:55.375 159 12536.12 3.17 54836.15 88888.00 2014-06-08 09:12:55.500 159 12536.20 3.10 54836.12 88888.00 2014-06-08 09:12:55.625 159 12536.25 3.05 54836.18 88888.00 2014-06-08 09:12:55.750 159 12536.30 3.02 54836.15 88888.00 2014-06-08 09:12:55.875 159 12536.35 2.98 54836.15 88888.00 2014-06-08 09:12:56.000 159 12536.40 2.90 54836.10 88888.00 2014-06-08 09:12:56.125 159 12536.42 2.83 54836.10 88888.00 2014-06-08 09:12:56.250 159 12536.50 2.77 54836.12 88888.00 2014-06-08 09:12:56.375 159 12536.58 2.75 54836.12 88888.00 2014-06-08 09:12:56.500 159 12536.60 2.67 54836.12 88888.00 2014-06-08 09:12:56.625 159 12536.67 2.60 54836.15 88888.00 2014-06-08 09:12:56.750 159 12536.67 2.50 54836.18 88888.00 2014-06-08 09:12:56.875 159 12536.67 2.45 54836.20 88888.00 2014-06-08 09:12:57.000 159 12536.75 2.38 54836.20 88888.00 2014-06-08 09:12:57.125 159 12536.75 2.30 54836.22 88888.00 2014-06-08 09:12:57.250 159 12536.73 2.15 54836.20 88888.00 2014-06-08 09:12:57.375 159 12536.77 2.05 54836.22 88888.00 2014-06-08 09:12:57.500 159 12536.80 1.95 54836.22 88888.00 2014-06-08 09:12:57.625 159 12536.92 1.82 54836.22 88888.00 2014-06-08 09:12:57.750 159 12536.92 1.70 54836.22 88888.00 2014-06-08 09:12:57.875 159 12536.90 1.60 54836.18 88888.00 2014-06-08 09:12:58.000 159 12536.92 1.48 54836.15 88888.00 2014-06-08 09:12:58.125 159 12537.05 1.40 54836.20 88888.00 2014-06-08 09:12:58.250 159 12537.10 1.30 54836.20 88888.00 2014-06-08 09:12:58.375 159 12537.17 1.20 54836.20 88888.00 2014-06-08 09:12:58.500 159 12537.23 1.10 54836.18 88888.00 2014-06-08 09:12:58.625 159 12537.30 1.00 54836.15 88888.00 2014-06-08 09:12:58.750 159 12537.40 0.90 54836.18 88888.00 2014-06-08 09:12:58.875 159 12537.50 0.82 54836.18 88888.00 2014-06-08 09:12:59.000 159 12537.55 0.75 54836.12 88888.00 2014-06-08 09:12:59.125 159 12537.62 0.68 54836.15 88888.00 2014-06-08 09:12:59.250 159 12537.70 0.55 54836.15 88888.00 2014-06-08 09:12:59.375 159 12537.77 0.47 54836.15 88888.00 2014-06-08 09:12:59.500 159 12537.92 0.45 54836.15 88888.00 2014-06-08 09:12:59.625 159 12538.02 0.42 54836.12 88888.00 2014-06-08 09:12:59.750 159 12538.02 0.33 54836.12 88888.00 2014-06-08 09:12:59.875 159 12538.02 0.25 54836.10 88888.00 2014-06-08 09:13:00.000 159 12538.10 0.20 54836.07 88888.00 2014-06-08 09:13:00.125 159 12538.12 0.15 54836.07 88888.00 2014-06-08 09:13:00.250 159 12538.08 0.07 54836.12 88888.00 2014-06-08 09:13:00.375 159 12538.10 0.03 54836.10 88888.00 2014-06-08 09:13:00.500 159 12538.17 0.00 54836.10 88888.00 2014-06-08 09:13:00.625 159 12538.25 -0.03 54836.10 88888.00 2014-06-08 09:13:00.750 159 12538.27 -0.07 54836.10 88888.00 2014-06-08 09:13:00.875 159 12538.27 -0.10 54836.10 88888.00 2014-06-08 09:13:01.000 159 12538.30 -0.12 54836.10 88888.00 2014-06-08 09:13:01.125 159 12538.38 -0.17 54836.10 88888.00 2014-06-08 09:13:01.250 159 12538.35 -0.30 54836.07 88888.00 2014-06-08 09:13:01.375 159 12538.38 -0.35 54836.07 88888.00 2014-06-08 09:13:01.500 159 12538.48 -0.45 54836.07 88888.00 2014-06-08 09:13:01.625 159 12538.60 -0.50 54836.07 88888.00 2014-06-08 09:13:01.750 159 12538.60 -0.60 54836.07 88888.00 2014-06-08 09:13:01.875 159 12538.55 -0.68 54836.07 88888.00 2014-06-08 09:13:02.000 159 12538.60 -0.80 54836.05 88888.00 2014-06-08 09:13:02.125 159 12538.65 -0.85 54836.07 88888.00 2014-06-08 09:13:02.250 159 12538.75 -0.95 54836.07 88888.00 2014-06-08 09:13:02.375 159 12538.83 -1.00 54836.07 88888.00 2014-06-08 09:13:02.500 159 12538.80 -1.12 54836.07 88888.00 2014-06-08 09:13:02.625 159 12538.83 -1.23 54836.12 88888.00 2014-06-08 09:13:02.750 159 12538.80 -1.23 54836.10 88888.00 2014-06-08 09:13:02.875 159 12538.75 -1.32 54836.10 88888.00 2014-06-08 09:13:03.000 159 12538.70 -1.40 54836.07 88888.00 2014-06-08 09:13:03.125 159 12538.67 -1.50 54836.10 88888.00 2014-06-08 09:13:03.250 159 12538.70 -1.57 54836.07 88888.00 2014-06-08 09:13:03.375 159 12538.75 -1.57 54836.05 88888.00 2014-06-08 09:13:03.500 159 12538.73 -1.65 54836.07 88888.00 2014-06-08 09:13:03.625 159 12538.65 -1.73 54836.10 88888.00 2014-06-08 09:13:03.750 159 12538.60 -1.75 54836.07 88888.00 2014-06-08 09:13:03.875 159 12538.58 -1.77 54836.10 88888.00 2014-06-08 09:13:04.000 159 12538.55 -1.88 54836.10 88888.00 2014-06-08 09:13:04.125 159 12538.48 -1.98 54836.12 88888.00 2014-06-08 09:13:04.250 159 12538.42 -2.10 54836.12 88888.00 2014-06-08 09:13:04.375 159 12538.45 -2.17 54836.10 88888.00 2014-06-08 09:13:04.500 159 12538.45 -2.30 54836.12 88888.00 2014-06-08 09:13:04.625 159 12538.45 -2.38 54836.10 88888.00 2014-06-08 09:13:04.750 159 12538.48 -2.45 54836.15 88888.00 2014-06-08 09:13:04.875 159 12538.42 -2.52 54836.15 88888.00 2014-06-08 09:13:05.000 159 12538.42 -2.62 54836.12 88888.00 2014-06-08 09:13:05.125 159 12538.38 -2.70 54836.12 88888.00 2014-06-08 09:13:05.250 159 12538.33 -2.83 54836.15 88888.00 2014-06-08 09:13:05.375 159 12538.30 -2.80 54836.15 88888.00 2014-06-08 09:13:05.500 159 12538.23 -2.83 54836.12 88888.00 2014-06-08 09:13:05.625 159 12538.23 -2.90 54836.15 88888.00 2014-06-08 09:13:05.750 159 12538.20 -3.00 54836.18 88888.00 2014-06-08 09:13:05.875 159 12538.05 -3.08 54836.18 88888.00 2014-06-08 09:13:06.000 159 12538.02 -3.15 54836.18 88888.00 2014-06-08 09:13:06.125 159 12538.02 -3.20 54836.18 88888.00 2014-06-08 09:13:06.250 159 12537.98 -3.33 54836.20 88888.00 2014-06-08 09:13:06.375 159 12538.00 -3.38 54836.22 88888.00 2014-06-08 09:13:06.500 159 12538.02 -3.55 54836.20 88888.00 2014-06-08 09:13:06.625 159 12538.00 -3.67 54836.22 88888.00 2014-06-08 09:13:06.750 159 12537.92 -3.80 54836.22 88888.00 2014-06-08 09:13:06.875 159 12537.90 -3.92 54836.22 88888.00 2014-06-08 09:13:07.000 159 12537.92 -4.05 54836.25 88888.00 2014-06-08 09:13:07.125 159 12537.88 -4.17 54836.28 88888.00 2014-06-08 09:13:07.250 159 12537.83 -4.38 54836.28 88888.00 2014-06-08 09:13:07.375 159 12537.75 -4.42 54836.32 88888.00 2014-06-08 09:13:07.500 159 12537.73 -4.53 54836.32 88888.00 2014-06-08 09:13:07.625 159 12537.70 -4.67 54836.32 88888.00 2014-06-08 09:13:07.750 159 12537.67 -4.78 54836.32 88888.00 2014-06-08 09:13:07.875 159 12537.65 -4.90 54836.35 88888.00 2014-06-08 09:13:08.000 159 12537.60 -5.05 54836.38 88888.00 2014-06-08 09:13:08.125 159 12537.58 -5.20 54836.40 88888.00 2014-06-08 09:13:08.250 159 12537.55 -5.38 54836.40 88888.00 2014-06-08 09:13:08.375 159 12537.55 -5.53 54836.43 88888.00 2014-06-08 09:13:08.500 159 12537.45 -5.62 54836.45 88888.00 2014-06-08 09:13:08.625 159 12537.48 -5.72 54836.43 88888.00 2014-06-08 09:13:08.750 159 12537.50 -5.88 54836.40 88888.00 2014-06-08 09:13:08.875 159 12537.52 -6.05 54836.45 88888.00 2014-06-08 09:13:09.000 159 12537.55 -6.17 54836.50 88888.00 2014-06-08 09:13:09.125 159 12537.52 -6.28 54836.55 88888.00 2014-06-08 09:13:09.250 159 12537.45 -6.38 54836.57 88888.00 2014-06-08 09:13:09.375 159 12537.38 -6.47 54836.55 88888.00 2014-06-08 09:13:09.500 159 12537.30 -6.62 54836.55 88888.00 2014-06-08 09:13:09.625 159 12537.38 -6.75 54836.57 88888.00 2014-06-08 09:13:09.750 159 12537.48 -6.85 54836.62 88888.00 2014-06-08 09:13:09.875 159 12537.38 -7.00 54836.62 88888.00 2014-06-08 09:13:10.000 159 12537.30 -7.12 54836.65 88888.00 2014-06-08 09:13:10.125 159 12537.35 -7.25 54836.68 88888.00 2014-06-08 09:13:10.250 159 12537.30 -7.45 54836.70 88888.00 2014-06-08 09:13:10.375 159 12537.33 -7.58 54836.70 88888.00 2014-06-08 09:13:10.500 159 12537.30 -7.72 54836.75 88888.00 2014-06-08 09:13:10.625 159 12537.33 -7.88 54836.75 88888.00 2014-06-08 09:13:10.750 159 12537.45 -8.03 54836.78 88888.00 2014-06-08 09:13:10.875 159 12537.50 -8.22 54836.80 88888.00 2014-06-08 09:13:11.000 159 12537.45 -8.40 54836.80 88888.00 2014-06-08 09:13:11.125 159 12537.45 -8.55 54836.82 88888.00 2014-06-08 09:13:11.250 159 12537.48 -8.72 54836.85 88888.00 2014-06-08 09:13:11.375 159 12537.50 -8.82 54836.88 88888.00 2014-06-08 09:13:11.500 159 12537.50 -8.95 54836.90 88888.00 2014-06-08 09:13:11.625 159 12537.55 -9.10 54836.97 88888.00 2014-06-08 09:13:11.750 159 12537.55 -9.22 54837.00 88888.00 2014-06-08 09:13:11.875 159 12537.55 -9.35 54837.00 88888.00 2014-06-08 09:13:12.000 159 12537.55 -9.50 54836.97 88888.00 2014-06-08 09:13:12.125 159 12537.55 -9.62 54837.03 88888.00 2014-06-08 09:13:12.250 159 12537.50 -9.85 54837.07 88888.00 2014-06-08 09:13:12.375 159 12537.50 -9.97 54837.10 88888.00 2014-06-08 09:13:12.500 159 12537.42 -10.18 54837.12 88888.00 2014-06-08 09:13:12.625 159 12537.38 -10.35 54837.15 88888.00 2014-06-08 09:13:12.750 159 12537.35 -10.50 54837.22 88888.00 2014-06-08 09:13:12.875 159 12537.38 -10.65 54837.30 88888.00 2014-06-08 09:13:13.000 159 12537.33 -10.85 54837.30 88888.00 2014-06-08 09:13:13.125 159 12537.23 -11.10 54837.32 88888.00 2014-06-08 09:13:13.250 159 12537.15 -11.28 54837.38 88888.00 2014-06-08 09:13:13.375 159 12537.15 -11.43 54837.43 88888.00 2014-06-08 09:13:13.500 159 12537.00 -11.60 54837.47 88888.00 2014-06-08 09:13:13.625 159 12536.88 -11.82 54837.50 88888.00 2014-06-08 09:13:13.750 159 12536.85 -12.00 54837.57 88888.00 2014-06-08 09:13:13.875 159 12536.83 -12.18 54837.57 88888.00 2014-06-08 09:13:14.000 159 12536.80 -12.35 54837.60 88888.00 2014-06-08 09:13:14.125 159 12536.70 -12.57 54837.65 88888.00 2014-06-08 09:13:14.250 159 12536.52 -12.78 54837.70 88888.00 2014-06-08 09:13:14.375 159 12536.55 -12.95 54837.70 88888.00 2014-06-08 09:13:14.500 159 12536.48 -13.15 54837.75 88888.00 2014-06-08 09:13:14.625 159 12536.38 -13.35 54837.80 88888.00 2014-06-08 09:13:14.750 159 12536.23 -13.53 54837.82 88888.00 2014-06-08 09:13:14.875 159 12536.15 -13.68 54837.90 88888.00 2014-06-08 09:13:15.000 159 12536.10 -13.88 54837.85 88888.00 2014-06-08 09:13:15.125 159 12536.10 -14.03 54837.90 88888.00 2014-06-08 09:13:15.250 159 12536.05 -14.25 54837.97 88888.00 2014-06-08 09:13:15.375 159 12536.02 -14.35 54838.03 88888.00 2014-06-08 09:13:15.500 159 12535.90 -14.53 54838.07 88888.00 2014-06-08 09:13:15.625 159 12535.83 -14.70 54838.10 88888.00 2014-06-08 09:13:15.750 159 12535.70 -14.90 54838.10 88888.00 2014-06-08 09:13:15.875 159 12535.73 -15.10 54838.12 88888.00 2014-06-08 09:13:16.000 159 12535.75 -15.22 54838.15 88888.00 2014-06-08 09:13:16.125 159 12535.70 -15.35 54838.20 88888.00 2014-06-08 09:13:16.250 159 12535.62 -15.53 54838.25 88888.00 2014-06-08 09:13:16.375 159 12535.60 -15.68 54838.30 88888.00 2014-06-08 09:13:16.500 159 12535.58 -15.82 54838.28 88888.00 2014-06-08 09:13:16.625 159 12535.55 -16.00 54838.30 88888.00 2014-06-08 09:13:16.750 159 12535.58 -16.18 54838.32 88888.00 2014-06-08 09:13:16.875 159 12535.55 -16.40 54838.35 88888.00 2014-06-08 09:13:17.000 159 12535.50 -16.57 54838.40 88888.00 2014-06-08 09:13:17.125 159 12535.50 -16.82 54838.40 88888.00 2014-06-08 09:13:17.250 159 12535.52 -17.07 54838.43 88888.00 2014-06-08 09:13:17.375 159 12535.60 -17.23 54838.47 88888.00 2014-06-08 09:13:17.500 159 12535.65 -17.43 54838.50 88888.00 2014-06-08 09:13:17.625 159 12535.73 -17.62 54838.53 88888.00 2014-06-08 09:13:17.750 159 12535.62 -17.80 54838.55 88888.00 2014-06-08 09:13:17.875 159 12535.60 -18.00 54838.57 88888.00 2014-06-08 09:13:18.000 159 12535.67 -18.20 54838.60 88888.00 2014-06-08 09:13:18.125 159 12535.65 -18.40 54838.65 88888.00 2014-06-08 09:13:18.250 159 12535.55 -18.62 54838.68 88888.00 2014-06-08 09:13:18.375 159 12535.52 -18.75 54838.72 88888.00 2014-06-08 09:13:18.500 159 12535.50 -18.90 54838.80 88888.00 2014-06-08 09:13:18.625 159 12535.50 -19.10 54838.82 88888.00 2014-06-08 09:13:18.750 159 12535.42 -19.27 54838.85 88888.00 2014-06-08 09:13:18.875 159 12535.35 -19.52 54838.90 88888.00 2014-06-08 09:13:19.000 159 12535.35 -19.77 54838.93 88888.00 2014-06-08 09:13:19.125 159 12535.35 -19.98 54839.03 88888.00 2014-06-08 09:13:19.250 159 12535.38 -20.15 54839.10 88888.00 2014-06-08 09:13:19.375 159 12535.35 -20.30 54839.10 88888.00 2014-06-08 09:13:19.500 159 12535.35 -20.55 54839.12 88888.00 2014-06-08 09:13:19.625 159 12535.30 -20.77 54839.15 88888.00 2014-06-08 09:13:19.750 159 12535.23 -20.95 54839.20 88888.00 2014-06-08 09:13:19.875 159 12535.12 -21.12 54839.28 88888.00 2014-06-08 09:13:20.000 159 12535.08 -21.35 54839.28 88888.00 2014-06-08 09:13:20.125 159 12535.08 -21.55 54839.30 88888.00 2014-06-08 09:13:20.250 159 12535.08 -21.80 54839.35 88888.00 2014-06-08 09:13:20.375 159 12535.08 -21.95 54839.40 88888.00 2014-06-08 09:13:20.500 159 12534.98 -22.15 54839.45 88888.00 2014-06-08 09:13:20.625 159 12534.90 -22.35 54839.47 88888.00 2014-06-08 09:13:20.750 159 12535.00 -22.52 54839.55 88888.00 2014-06-08 09:13:20.875 159 12534.95 -22.70 54839.60 88888.00 2014-06-08 09:13:21.000 159 12534.85 -22.88 54839.60 88888.00 2014-06-08 09:13:21.125 159 12534.85 -23.07 54839.65 88888.00 2014-06-08 09:13:21.250 159 12534.77 -23.27 54839.72 88888.00 2014-06-08 09:13:21.375 159 12534.77 -23.38 54839.78 88888.00 2014-06-08 09:13:21.500 159 12534.70 -23.60 54839.82 88888.00 2014-06-08 09:13:21.625 159 12534.62 -23.82 54839.85 88888.00 2014-06-08 09:13:21.750 159 12534.60 -24.00 54839.90 88888.00 2014-06-08 09:13:21.875 159 12534.55 -24.20 54839.95 88888.00 2014-06-08 09:13:22.000 159 12534.48 -24.43 54839.97 88888.00 2014-06-08 09:13:22.125 159 12534.42 -24.68 54840.03 88888.00 2014-06-08 09:13:22.250 159 12534.38 -24.93 54840.10 88888.00 2014-06-08 09:13:22.375 159 12534.33 -25.10 54840.15 88888.00 2014-06-08 09:13:22.500 159 12534.23 -25.25 54840.22 88888.00 2014-06-08 09:13:22.625 159 12534.05 -25.43 54840.28 88888.00 2014-06-08 09:13:22.750 159 12533.98 -25.60 54840.32 88888.00 2014-06-08 09:13:22.875 159 12534.00 -25.77 54840.38 88888.00 2014-06-08 09:13:23.000 159 12533.90 -25.95 54840.38 88888.00 2014-06-08 09:13:23.125 159 12533.73 -26.12 54840.45 88888.00 2014-06-08 09:13:23.250 159 12533.58 -26.32 54840.50 88888.00 2014-06-08 09:13:23.375 159 12533.55 -26.45 54840.55 88888.00 2014-06-08 09:13:23.500 159 12533.45 -26.55 54840.60 88888.00 2014-06-08 09:13:23.625 159 12533.42 -26.73 54840.62 88888.00 2014-06-08 09:13:23.750 159 12533.42 -26.85 54840.70 88888.00 2014-06-08 09:13:23.875 159 12533.40 -26.98 54840.75 88888.00 2014-06-08 09:13:24.000 159 12533.25 -27.12 54840.75 88888.00 2014-06-08 09:13:24.125 159 12533.05 -27.25 54840.85 88888.00 2014-06-08 09:13:24.250 159 12532.85 -27.38 54840.90 88888.00 2014-06-08 09:13:24.375 159 12532.80 -27.43 54840.90 88888.00 2014-06-08 09:13:24.500 159 12532.67 -27.48 54840.97 88888.00 2014-06-08 09:13:24.625 159 12532.60 -27.55 54841.03 88888.00 2014-06-08 09:13:24.750 159 12532.55 -27.68 54841.07 88888.00 2014-06-08 09:13:24.875 159 12532.48 -27.77 54841.12 88888.00 2014-06-08 09:13:25.000 159 12532.40 -27.93 54841.15 88888.00 2014-06-08 09:13:25.125 159 12532.27 -28.02 54841.20 88888.00 2014-06-08 09:13:25.250 159 12532.17 -28.15 54841.25 88888.00 2014-06-08 09:13:25.375 159 12532.15 -28.20 54841.30 88888.00 2014-06-08 09:13:25.500 159 12532.02 -28.32 54841.38 88888.00 2014-06-08 09:13:25.625 159 12531.95 -28.48 54841.40 88888.00 2014-06-08 09:13:25.750 159 12531.95 -28.65 54841.43 88888.00 2014-06-08 09:13:25.875 159 12531.90 -28.73 54841.43 88888.00 2014-06-08 09:13:26.000 159 12531.85 -28.82 54841.47 88888.00 2014-06-08 09:13:26.125 159 12531.80 -28.95 54841.50 88888.00 2014-06-08 09:13:26.250 159 12531.62 -29.12 54841.57 88888.00 2014-06-08 09:13:26.375 159 12531.60 -29.23 54841.62 88888.00 2014-06-08 09:13:26.500 159 12531.62 -29.32 54841.65 88888.00 2014-06-08 09:13:26.625 159 12531.52 -29.50 54841.70 88888.00 2014-06-08 09:13:26.750 159 12531.50 -29.60 54841.72 88888.00 2014-06-08 09:13:26.875 159 12531.42 -29.70 54841.78 88888.00 2014-06-08 09:13:27.000 159 12531.40 -29.85 54841.80 88888.00 2014-06-08 09:13:27.125 159 12531.35 -29.93 54841.88 88888.00 2014-06-08 09:13:27.250 159 12531.23 -30.10 54841.90 88888.00 2014-06-08 09:13:27.375 159 12531.17 -30.15 54841.95 88888.00 2014-06-08 09:13:27.500 159 12531.15 -30.27 54841.97 88888.00 2014-06-08 09:13:27.625 159 12531.05 -30.35 54842.03 88888.00 2014-06-08 09:13:27.750 159 12530.98 -30.52 54842.07 88888.00 2014-06-08 09:13:27.875 159 12530.92 -30.62 54842.12 88888.00 2014-06-08 09:13:28.000 159 12530.88 -30.75 54842.10 88888.00 2014-06-08 09:13:28.125 159 12530.83 -30.88 54842.15 88888.00 2014-06-08 09:13:28.250 159 12530.67 -30.98 54842.22 88888.00 2014-06-08 09:13:28.375 159 12530.60 -31.07 54842.22 88888.00 2014-06-08 09:13:28.500 159 12530.50 -31.15 54842.28 88888.00 2014-06-08 09:13:28.625 159 12530.48 -31.23 54842.32 88888.00 2014-06-08 09:13:28.750 159 12530.45 -31.30 54842.38 88888.00 2014-06-08 09:13:28.875 159 12530.40 -31.40 54842.43 88888.00 2014-06-08 09:13:29.000 159 12530.40 -31.50 54842.43 88888.00 2014-06-08 09:13:29.125 159 12530.40 -31.57 54842.47 88888.00 2014-06-08 09:13:29.250 159 12530.25 -31.65 54842.50 88888.00 2014-06-08 09:13:29.375 159 12530.12 -31.68 54842.53 88888.00 2014-06-08 09:13:29.500 159 12530.08 -31.70 54842.55 88888.00 2014-06-08 09:13:29.625 159 12530.05 -31.75 54842.65 88888.00 2014-06-08 09:13:29.750 159 12529.95 -31.77 54842.72 88888.00 2014-06-08 09:13:29.875 159 12529.92 -31.82 54842.75 88888.00 2014-06-08 09:13:30.000 159 12530.00 -31.93 54842.75 88888.00 2014-06-08 09:13:30.125 159 12529.90 -32.00 54842.82 88888.00 2014-06-08 09:13:30.250 159 12529.70 -32.05 54842.88 88888.00 2014-06-08 09:13:30.375 159 12529.67 -32.05 54842.90 88888.00 2014-06-08 09:13:30.500 159 12529.73 -32.10 54842.95 88888.00 2014-06-08 09:13:30.625 159 12529.70 -32.15 54842.95 88888.00 2014-06-08 09:13:30.750 159 12529.67 -32.20 54843.00 88888.00 2014-06-08 09:13:30.875 159 12529.58 -32.20 54843.05 88888.00 2014-06-08 09:13:31.000 159 12529.50 -32.20 54843.07 88888.00 2014-06-08 09:13:31.125 159 12529.50 -32.25 54843.12 88888.00 2014-06-08 09:13:31.250 159 12529.40 -32.27 54843.15 88888.00 2014-06-08 09:13:31.375 159 12529.40 -32.25 54843.18 88888.00 2014-06-08 09:13:31.500 159 12529.33 -32.27 54843.20 88888.00 2014-06-08 09:13:31.625 159 12529.33 -32.30 54843.28 88888.00 2014-06-08 09:13:31.750 159 12529.30 -32.27 54843.32 88888.00 2014-06-08 09:13:31.875 159 12529.27 -32.35 54843.35 88888.00 2014-06-08 09:13:32.000 159 12529.20 -32.38 54843.38 88888.00 2014-06-08 09:13:32.125 159 12529.10 -32.48 54843.47 88888.00 2014-06-08 09:13:32.250 159 12529.05 -32.60 54843.53 88888.00 2014-06-08 09:13:32.375 159 12529.00 -32.70 54843.55 88888.00 2014-06-08 09:13:32.500 159 12528.95 -32.77 54843.62 88888.00 2014-06-08 09:13:32.625 159 12528.85 -32.83 54843.68 88888.00 2014-06-08 09:13:32.750 159 12528.73 -32.92 54843.72 88888.00 2014-06-08 09:13:32.875 159 12528.62 -33.10 54843.75 88888.00 2014-06-08 09:13:33.000 159 12528.58 -33.20 54843.80 88888.00 2014-06-08 09:13:33.125 159 12528.42 -33.27 54843.88 88888.00 2014-06-08 09:13:33.250 159 12528.25 -33.38 54843.95 88888.00 2014-06-08 09:13:33.375 159 12528.25 -33.40 54844.03 88888.00 2014-06-08 09:13:33.500 159 12528.15 -33.50 54844.10 88888.00 2014-06-08 09:13:33.625 159 12528.00 -33.60 54844.10 88888.00 2014-06-08 09:13:33.750 159 12527.88 -33.73 54844.12 88888.00 2014-06-08 09:13:33.875 159 12527.75 -33.80 54844.22 88888.00 2014-06-08 09:13:34.000 159 12527.65 -33.95 54844.28 88888.00 2014-06-08 09:13:34.125 159 12527.48 -34.02 54844.35 88888.00 2014-06-08 09:13:34.250 159 12527.38 -34.12 54844.43 88888.00 2014-06-08 09:13:34.375 159 12527.27 -34.23 54844.45 88888.00 2014-06-08 09:13:34.500 159 12527.17 -34.30 54844.53 88888.00 2014-06-08 09:13:34.625 159 12527.10 -34.40 54844.62 88888.00 2014-06-08 09:13:34.750 159 12526.98 -34.45 54844.68 88888.00 2014-06-08 09:13:34.875 159 12526.92 -34.52 54844.72 88888.00 2014-06-08 09:13:35.000 159 12526.88 -34.58 54844.80 88888.00 2014-06-08 09:13:35.125 159 12526.75 -34.70 54844.88 88888.00 2014-06-08 09:13:35.250 159 12526.50 -34.77 54844.93 88888.00 2014-06-08 09:13:35.375 159 12526.48 -34.80 54844.97 88888.00 2014-06-08 09:13:35.500 159 12526.45 -34.85 54845.07 88888.00 2014-06-08 09:13:35.625 159 12526.30 -34.92 54845.12 88888.00 2014-06-08 09:13:35.750 159 12526.17 -35.00 54845.20 88888.00 2014-06-08 09:13:35.875 159 12526.08 -35.05 54845.28 88888.00 2014-06-08 09:13:36.000 159 12525.92 -35.12 54845.38 88888.00 2014-06-08 09:13:36.125 159 12525.75 -35.17 54845.43 88888.00 2014-06-08 09:13:36.250 159 12525.62 -35.23 54845.50 88888.00 2014-06-08 09:13:36.375 159 12525.55 -35.23 54845.55 88888.00 2014-06-08 09:13:36.500 159 12525.48 -35.25 54845.60 88888.00 2014-06-08 09:13:36.625 159 12525.40 -35.27 54845.65 88888.00 2014-06-08 09:13:36.750 159 12525.27 -35.33 54845.68 88888.00 2014-06-08 09:13:36.875 159 12525.12 -35.35 54845.72 88888.00 2014-06-08 09:13:37.000 159 12524.98 -35.35 54845.80 88888.00 2014-06-08 09:13:37.125 159 12524.90 -35.38 54845.90 88888.00 2014-06-08 09:13:37.250 159 12524.85 -35.40 54846.00 88888.00 2014-06-08 09:13:37.375 159 12524.75 -35.42 54846.03 88888.00 2014-06-08 09:13:37.500 159 12524.67 -35.42 54846.10 88888.00 2014-06-08 09:13:37.625 159 12524.62 -35.45 54846.15 88888.00 2014-06-08 09:13:37.750 159 12524.55 -35.45 54846.20 88888.00 2014-06-08 09:13:37.875 159 12524.45 -35.45 54846.25 88888.00 2014-06-08 09:13:38.000 159 12524.35 -35.42 54846.32 88888.00 2014-06-08 09:13:38.125 159 12524.25 -35.40 54846.40 88888.00 2014-06-08 09:13:38.250 159 12524.17 -35.40 54846.45 88888.00 2014-06-08 09:13:38.375 159 12524.08 -35.38 54846.50 88888.00 2014-06-08 09:13:38.500 159 12524.05 -35.30 54846.57 88888.00 2014-06-08 09:13:38.625 159 12523.98 -35.23 54846.62 88888.00 2014-06-08 09:13:38.750 159 12523.85 -35.20 54846.70 88888.00 2014-06-08 09:13:38.875 159 12523.77 -35.17 54846.75 88888.00 2014-06-08 09:13:39.000 159 12523.65 -35.17 54846.80 88888.00 2014-06-08 09:13:39.125 159 12523.55 -35.15 54846.88 88888.00 2014-06-08 09:13:39.250 159 12523.50 -35.10 54846.95 88888.00 2014-06-08 09:13:39.375 159 12523.42 -35.08 54847.03 88888.00 2014-06-08 09:13:39.500 159 12523.30 -35.05 54847.05 88888.00 2014-06-08 09:13:39.625 159 12523.20 -35.05 54847.07 88888.00 2014-06-08 09:13:39.750 159 12523.12 -35.05 54847.12 88888.00 2014-06-08 09:13:39.875 159 12522.98 -35.08 54847.18 88888.00 2014-06-08 09:13:40.000 159 12522.95 -35.08 54847.22 88888.00 2014-06-08 09:13:40.125 159 12522.90 -35.05 54847.32 88888.00 2014-06-08 09:13:40.250 159 12522.85 -35.00 54847.38 88888.00 2014-06-08 09:13:40.375 159 12522.77 -34.98 54847.43 88888.00 2014-06-08 09:13:40.500 159 12522.62 -34.95 54847.53 88888.00 2014-06-08 09:13:40.625 159 12522.52 -34.90 54847.60 88888.00 2014-06-08 09:13:40.750 159 12522.52 -34.85 54847.65 88888.00 2014-06-08 09:13:40.875 159 12522.45 -34.83 54847.70 88888.00 2014-06-08 09:13:41.000 159 12522.42 -34.80 54847.75 88888.00 2014-06-08 09:13:41.125 159 12522.35 -34.70 54847.82 88888.00 2014-06-08 09:13:41.250 159 12522.20 -34.67 54847.88 88888.00 2014-06-08 09:13:41.375 159 12522.12 -34.60 54847.93 88888.00 2014-06-08 09:13:41.500 159 12522.08 -34.55 54847.97 88888.00 2014-06-08 09:13:41.625 159 12522.00 -34.50 54848.03 88888.00 2014-06-08 09:13:41.750 159 12521.95 -34.48 54848.07 88888.00 2014-06-08 09:13:41.875 159 12521.88 -34.45 54848.12 88888.00 2014-06-08 09:13:42.000 159 12521.83 -34.40 54848.12 88888.00 2014-06-08 09:13:42.125 159 12521.75 -34.35 54848.18 88888.00 2014-06-08 09:13:42.250 159 12521.67 -34.33 54848.28 88888.00 2014-06-08 09:13:42.375 159 12521.62 -34.25 54848.35 88888.00 2014-06-08 09:13:42.500 159 12521.55 -34.20 54848.40 88888.00 2014-06-08 09:13:42.625 159 12521.55 -34.17 54848.43 88888.00 2014-06-08 09:13:42.750 159 12521.48 -34.15 54848.50 88888.00 2014-06-08 09:13:42.875 159 12521.38 -34.08 54848.55 88888.00 2014-06-08 09:13:43.000 159 12521.30 -34.08 54848.60 88888.00 2014-06-08 09:13:43.125 159 12521.27 -34.02 54848.65 88888.00 2014-06-08 09:13:43.250 159 12521.30 -34.00 54848.72 88888.00 2014-06-08 09:13:43.375 159 12521.30 -33.98 54848.72 88888.00 2014-06-08 09:13:43.500 159 12521.20 -33.92 54848.78 88888.00 2014-06-08 09:13:43.625 159 12521.15 -33.88 54848.82 88888.00 2014-06-08 09:13:43.750 159 12521.12 -33.83 54848.90 88888.00 2014-06-08 09:13:43.875 159 12521.02 -33.77 54848.93 88888.00 2014-06-08 09:13:44.000 159 12520.95 -33.77 54848.97 88888.00 2014-06-08 09:13:44.125 159 12520.88 -33.73 54849.03 88888.00 2014-06-08 09:13:44.250 159 12520.90 -33.65 54849.07 88888.00 2014-06-08 09:13:44.375 159 12520.83 -33.58 54849.12 88888.00 2014-06-08 09:13:44.500 159 12520.80 -33.55 54849.15 88888.00 2014-06-08 09:13:44.625 159 12520.70 -33.48 54849.20 88888.00 2014-06-08 09:13:44.750 159 12520.67 -33.40 54849.28 88888.00 2014-06-08 09:13:44.875 159 12520.65 -33.40 54849.32 88888.00 2014-06-08 09:13:45.000 159 12520.62 -33.38 54849.32 88888.00 2014-06-08 09:13:45.125 159 12520.65 -33.35 54849.38 88888.00 2014-06-08 09:13:45.250 159 12520.65 -33.30 54849.45 88888.00 2014-06-08 09:13:45.375 159 12520.70 -33.30 54849.45 88888.00 2014-06-08 09:13:45.500 159 12520.70 -33.27 54849.50 88888.00 2014-06-08 09:13:45.625 159 12520.65 -33.23 54849.55 88888.00 2014-06-08 09:13:45.750 159 12520.65 -33.20 54849.57 88888.00 2014-06-08 09:13:45.875 159 12520.65 -33.20 54849.62 88888.00 2014-06-08 09:13:46.000 159 12520.58 -33.23 54849.62 88888.00 2014-06-08 09:13:46.125 159 12520.55 -33.20 54849.68 88888.00 2014-06-08 09:13:46.250 159 12520.48 -33.23 54849.78 88888.00 2014-06-08 09:13:46.375 159 12520.42 -33.23 54849.80 88888.00 2014-06-08 09:13:46.500 159 12520.30 -33.23 54849.82 88888.00 2014-06-08 09:13:46.625 159 12520.17 -33.25 54849.85 88888.00 2014-06-08 09:13:46.750 159 12520.12 -33.30 54849.90 88888.00 2014-06-08 09:13:46.875 159 12520.12 -33.27 54849.95 88888.00 2014-06-08 09:13:47.000 159 12520.10 -33.30 54849.97 88888.00 2014-06-08 09:13:47.125 159 12520.08 -33.30 54850.05 88888.00 2014-06-08 09:13:47.250 159 12519.98 -33.35 54850.15 88888.00 2014-06-08 09:13:47.375 159 12519.92 -33.35 54850.20 88888.00 2014-06-08 09:13:47.500 159 12519.77 -33.40 54850.25 88888.00 2014-06-08 09:13:47.625 159 12519.60 -33.42 54850.25 88888.00 2014-06-08 09:13:47.750 159 12519.50 -33.50 54850.30 88888.00 2014-06-08 09:13:47.875 159 12519.45 -33.48 54850.35 88888.00 2014-06-08 09:13:48.000 159 12519.35 -33.50 54850.40 88888.00 2014-06-08 09:13:48.125 159 12519.27 -33.52 54850.45 88888.00 2014-06-08 09:13:48.250 159 12519.15 -33.58 54850.53 88888.00 2014-06-08 09:13:48.375 159 12519.10 -33.60 54850.55 88888.00 2014-06-08 09:13:48.500 159 12519.00 -33.62 54850.57 88888.00 2014-06-08 09:13:48.625 159 12518.90 -33.65 54850.60 88888.00 2014-06-08 09:13:48.750 159 12518.92 -33.67 54850.65 88888.00 2014-06-08 09:13:48.875 159 12518.92 -33.70 54850.70 88888.00 2014-06-08 09:13:49.000 159 12518.77 -33.70 54850.75 88888.00 2014-06-08 09:13:49.125 159 12518.75 -33.67 54850.82 88888.00 2014-06-08 09:13:49.250 159 12518.67 -33.73 54850.90 88888.00 2014-06-08 09:13:49.375 159 12518.60 -33.73 54850.93 88888.00 2014-06-08 09:13:49.500 159 12518.62 -33.73 54850.97 88888.00 2014-06-08 09:13:49.625 159 12518.55 -33.73 54851.05 88888.00 2014-06-08 09:13:49.750 159 12518.45 -33.75 54851.07 88888.00 2014-06-08 09:13:49.875 159 12518.38 -33.75 54851.15 88888.00 2014-06-08 09:13:50.000 159 12518.40 -33.75 54851.18 88888.00 2014-06-08 09:13:50.125 159 12518.42 -33.73 54851.20 88888.00 2014-06-08 09:13:50.250 159 12518.30 -33.80 54851.22 88888.00 2014-06-08 09:13:50.375 159 12518.27 -33.83 54851.22 88888.00 2014-06-08 09:13:50.500 159 12518.20 -33.85 54851.30 88888.00 2014-06-08 09:13:50.625 159 12518.17 -33.80 54851.38 88888.00 2014-06-08 09:13:50.750 159 12518.12 -33.80 54851.43 88888.00 2014-06-08 09:13:50.875 159 12518.02 -33.88 54851.45 88888.00 2014-06-08 09:13:51.000 159 12518.00 -33.92 54851.45 88888.00 2014-06-08 09:13:51.125 159 12517.90 -33.95 54851.50 88888.00 2014-06-08 09:13:51.250 159 12517.73 -33.98 54851.57 88888.00 2014-06-08 09:13:51.375 159 12517.67 -33.92 54851.62 88888.00 2014-06-08 09:13:51.500 159 12517.58 -33.95 54851.65 88888.00 2014-06-08 09:13:51.625 159 12517.58 -33.92 54851.70 88888.00 2014-06-08 09:13:51.750 159 12517.55 -33.92 54851.75 88888.00 2014-06-08 09:13:51.875 159 12517.55 -33.90 54851.80 88888.00 2014-06-08 09:13:52.000 159 12517.42 -33.90 54851.82 88888.00 2014-06-08 09:13:52.125 159 12517.27 -33.88 54851.88 88888.00 2014-06-08 09:13:52.250 159 12517.17 -33.90 54851.95 88888.00 2014-06-08 09:13:52.375 159 12517.10 -33.88 54852.00 88888.00 2014-06-08 09:13:52.500 159 12517.08 -33.92 54852.05 88888.00 2014-06-08 09:13:52.625 159 12517.08 -33.92 54852.05 88888.00 2014-06-08 09:13:52.750 159 12517.05 -33.92 54852.07 88888.00 2014-06-08 09:13:52.875 159 12516.98 -33.90 54852.12 88888.00 2014-06-08 09:13:53.000 159 12516.88 -33.83 54852.20 88888.00 2014-06-08 09:13:53.125 159 12516.80 -33.80 54852.20 88888.00 2014-06-08 09:13:53.250 159 12516.77 -33.75 54852.22 88888.00 2014-06-08 09:13:53.375 159 12516.77 -33.70 54852.25 88888.00 2014-06-08 09:13:53.500 159 12516.83 -33.62 54852.28 88888.00 2014-06-08 09:13:53.625 159 12516.85 -33.55 54852.38 88888.00 2014-06-08 09:13:53.750 159 12516.77 -33.48 54852.40 88888.00 2014-06-08 09:13:53.875 159 12516.67 -33.35 54852.43 88888.00 2014-06-08 09:13:54.000 159 12516.60 -33.27 54852.45 88888.00 2014-06-08 09:13:54.125 159 12516.55 -33.20 54852.45 88888.00 2014-06-08 09:13:54.250 159 12516.50 -33.10 54852.50 88888.00 2014-06-08 09:13:54.375 159 12516.52 -33.00 54852.53 88888.00 2014-06-08 09:13:54.500 159 12516.52 -32.92 54852.55 88888.00 2014-06-08 09:13:54.625 159 12516.52 -32.88 54852.57 88888.00 2014-06-08 09:13:54.750 159 12516.52 -32.83 54852.62 88888.00 2014-06-08 09:13:54.875 159 12516.48 -32.77 54852.65 88888.00 2014-06-08 09:13:55.000 159 12516.42 -32.70 54852.65 88888.00 2014-06-08 09:13:55.125 159 12516.40 -32.65 54852.72 88888.00 2014-06-08 09:13:55.250 159 12516.40 -32.65 54852.78 88888.00 2014-06-08 09:13:55.375 159 12516.38 -32.60 54852.78 88888.00 2014-06-08 09:13:55.500 159 12516.27 -32.58 54852.78 88888.00 2014-06-08 09:13:55.625 159 12516.25 -32.52 54852.78 88888.00 2014-06-08 09:13:55.750 159 12516.25 -32.45 54852.80 88888.00 2014-06-08 09:13:55.875 159 12516.17 -32.42 54852.85 88888.00 2014-06-08 09:13:56.000 159 12516.08 -32.38 54852.88 88888.00 2014-06-08 09:13:56.125 159 12516.08 -32.25 54852.93 88888.00 2014-06-08 09:13:56.250 159 12516.02 -32.23 54852.95 88888.00 2014-06-08 09:13:56.375 159 12516.02 -32.17 54852.95 88888.00 2014-06-08 09:13:56.500 159 12515.98 -32.17 54853.00 88888.00 2014-06-08 09:13:56.625 159 12515.92 -32.12 54853.03 88888.00 2014-06-08 09:13:56.750 159 12515.83 -32.08 54853.03 88888.00 2014-06-08 09:13:56.875 159 12515.70 -32.02 54853.07 88888.00 2014-06-08 09:13:57.000 159 12515.65 -32.00 54853.10 88888.00 2014-06-08 09:13:57.125 159 12515.62 -31.95 54853.15 88888.00 2014-06-08 09:13:57.250 159 12515.60 -31.90 54853.20 88888.00 2014-06-08 09:13:57.375 159 12515.55 -31.82 54853.20 88888.00 2014-06-08 09:13:57.500 159 12515.50 -31.77 54853.22 88888.00 2014-06-08 09:13:57.625 159 12515.48 -31.75 54853.25 88888.00 2014-06-08 09:13:57.750 159 12515.45 -31.73 54853.25 88888.00 2014-06-08 09:13:57.875 159 12515.38 -31.68 54853.25 88888.00 2014-06-08 09:13:58.000 159 12515.35 -31.60 54853.32 88888.00 2014-06-08 09:13:58.125 159 12515.23 -31.60 54853.38 88888.00 2014-06-08 09:13:58.250 159 12515.15 -31.62 54853.40 88888.00 2014-06-08 09:13:58.375 159 12515.15 -31.55 54853.43 88888.00 2014-06-08 09:13:58.500 159 12515.10 -31.48 54853.45 88888.00 2014-06-08 09:13:58.625 159 12514.95 -31.48 54853.47 88888.00 2014-06-08 09:13:58.750 159 12514.88 -31.43 54853.50 88888.00 2014-06-08 09:13:58.875 159 12514.83 -31.40 54853.53 88888.00 2014-06-08 09:13:59.000 159 12514.65 -31.40 54853.57 88888.00 2014-06-08 09:13:59.125 159 12514.45 -31.40 54853.60 88888.00 2014-06-08 09:13:59.250 159 12514.35 -31.40 54853.62 88888.00 2014-06-08 09:13:59.375 159 12514.33 -31.35 54853.62 88888.00 2014-06-08 09:13:59.500 159 12514.30 -31.35 54853.65 88888.00 2014-06-08 09:13:59.625 159 12514.20 -31.38 54853.70 88888.00 2014-06-08 09:13:59.750 159 12514.10 -31.38 54853.72 88888.00 2014-06-08 09:13:59.875 159 12514.02 -31.43 54853.78 88888.00 2014-06-08 09:14:00.000 159 12513.95 -31.43 54853.78 88888.00 2014-06-08 09:14:00.125 159 12513.85 -31.43 54853.82 88888.00 2014-06-08 09:14:00.250 159 12513.75 -31.50 54853.85 88888.00 2014-06-08 09:14:00.375 159 12513.65 -31.50 54853.85 88888.00 2014-06-08 09:14:00.500 159 12513.58 -31.50 54853.90 88888.00 2014-06-08 09:14:00.625 159 12513.52 -31.50 54853.93 88888.00 2014-06-08 09:14:00.750 159 12513.38 -31.50 54854.00 88888.00 2014-06-08 09:14:00.875 159 12513.15 -31.48 54854.05 88888.00 2014-06-08 09:14:01.000 159 12513.10 -31.48 54854.05 88888.00 2014-06-08 09:14:01.125 159 12513.10 -31.43 54854.07 88888.00 2014-06-08 09:14:01.250 159 12513.12 -31.40 54854.10 88888.00 2014-06-08 09:14:01.375 159 12513.08 -31.35 54854.15 88888.00 2014-06-08 09:14:01.500 159 12512.92 -31.30 54854.18 88888.00 2014-06-08 09:14:01.625 159 12512.83 -31.30 54854.18 88888.00 2014-06-08 09:14:01.750 159 12512.80 -31.32 54854.20 88888.00 2014-06-08 09:14:01.875 159 12512.75 -31.25 54854.22 88888.00 2014-06-08 09:14:02.000 159 12512.65 -31.25 54854.22 88888.00 2014-06-08 09:14:02.125 159 12512.58 -31.20 54854.30 88888.00 2014-06-08 09:14:02.250 159 12512.50 -31.20 54854.28 88888.00 2014-06-08 09:14:02.375 159 12512.52 -31.18 54854.28 88888.00 2014-06-08 09:14:02.500 159 12512.48 -31.15 54854.30 88888.00 2014-06-08 09:14:02.625 159 12512.38 -31.15 54854.38 88888.00 2014-06-08 09:14:02.750 159 12512.30 -31.12 54854.35 88888.00 2014-06-08 09:14:02.875 159 12512.23 -31.15 54854.38 88888.00 2014-06-08 09:14:03.000 159 12512.17 -31.20 54854.40 88888.00 2014-06-08 09:14:03.125 159 12512.08 -31.20 54854.40 88888.00 2014-06-08 09:14:03.250 159 12512.00 -31.20 54854.43 88888.00 2014-06-08 09:14:03.375 159 12511.98 -31.18 54854.45 88888.00 2014-06-08 09:14:03.500 159 12511.90 -31.18 54854.45 88888.00 2014-06-08 09:14:03.625 159 12511.88 -31.18 54854.47 88888.00 2014-06-08 09:14:03.750 159 12511.80 -31.18 54854.47 88888.00 2014-06-08 09:14:03.875 159 12511.67 -31.18 54854.50 88888.00 2014-06-08 09:14:04.000 159 12511.58 -31.18 54854.53 88888.00 2014-06-08 09:14:04.125 159 12511.55 -31.20 54854.53 88888.00 2014-06-08 09:14:04.250 159 12511.55 -31.25 54854.55 88888.00 2014-06-08 09:14:04.375 159 12511.45 -31.25 54854.55 88888.00 2014-06-08 09:14:04.500 159 12511.33 -31.25 54854.55 88888.00 2014-06-08 09:14:04.625 159 12511.27 -31.32 54854.57 88888.00 2014-06-08 09:14:04.750 159 12511.23 -31.35 54854.60 88888.00 2014-06-08 09:14:04.875 159 12511.17 -31.35 54854.62 88888.00 2014-06-08 09:14:05.000 159 12511.05 -31.38 54854.60 88888.00 2014-06-08 09:14:05.125 159 12510.92 -31.43 54854.60 88888.00 2014-06-08 09:14:05.250 159 12510.92 -31.48 54854.62 88888.00 2014-06-08 09:14:05.375 159 12510.98 -31.48 54854.62 88888.00 2014-06-08 09:14:05.500 159 12510.88 -31.50 54854.62 88888.00 2014-06-08 09:14:05.625 159 12510.77 -31.50 54854.62 88888.00 2014-06-08 09:14:05.750 159 12510.70 -31.52 54854.65 88888.00 2014-06-08 09:14:05.875 159 12510.65 -31.60 54854.65 88888.00 2014-06-08 09:14:06.000 159 12510.55 -31.62 54854.65 88888.00 2014-06-08 09:14:06.125 159 12510.48 -31.70 54854.62 88888.00 2014-06-08 09:14:06.250 159 12510.42 -31.77 54854.62 88888.00 2014-06-08 09:14:06.375 159 12510.35 -31.77 54854.62 88888.00 2014-06-08 09:14:06.500 159 12510.25 -31.80 54854.62 88888.00 2014-06-08 09:14:06.625 159 12510.20 -31.88 54854.65 88888.00 2014-06-08 09:14:06.750 159 12510.15 -31.93 54854.62 88888.00 2014-06-08 09:14:06.875 159 12510.05 -31.95 54854.62 88888.00 2014-06-08 09:14:07.000 159 12509.95 -31.98 54854.62 88888.00 2014-06-08 09:14:07.125 159 12509.80 -32.00 54854.68 88888.00 2014-06-08 09:14:07.250 159 12509.65 -32.05 54854.68 88888.00 2014-06-08 09:14:07.375 159 12509.65 -32.05 54854.65 88888.00 2014-06-08 09:14:07.500 159 12509.62 -32.10 54854.68 88888.00 2014-06-08 09:14:07.625 159 12509.50 -32.17 54854.65 88888.00 2014-06-08 09:14:07.750 159 12509.33 -32.15 54854.65 88888.00 2014-06-08 09:14:07.875 159 12509.20 -32.17 54854.68 88888.00 2014-06-08 09:14:08.000 159 12509.10 -32.20 54854.68 88888.00 2014-06-08 09:14:08.125 159 12509.08 -32.20 54854.68 88888.00 2014-06-08 09:14:08.250 159 12508.92 -32.27 54854.65 88888.00 2014-06-08 09:14:08.375 159 12508.85 -32.25 54854.62 88888.00 2014-06-08 09:14:08.500 159 12508.77 -32.25 54854.62 88888.00 2014-06-08 09:14:08.625 159 12508.67 -32.25 54854.68 88888.00 2014-06-08 09:14:08.750 159 12508.52 -32.25 54854.65 88888.00 2014-06-08 09:14:08.875 159 12508.48 -32.27 54854.65 88888.00 2014-06-08 09:14:09.000 159 12508.45 -32.30 54854.60 88888.00 2014-06-08 09:14:09.125 159 12508.35 -32.33 54854.60 88888.00 2014-06-08 09:14:09.250 159 12508.15 -32.38 54854.60 88888.00 2014-06-08 09:14:09.375 159 12508.12 -32.38 54854.57 88888.00 2014-06-08 09:14:09.500 159 12508.12 -32.35 54854.57 88888.00 2014-06-08 09:14:09.625 159 12508.08 -32.38 54854.55 88888.00 2014-06-08 09:14:09.750 159 12507.98 -32.40 54854.55 88888.00 2014-06-08 09:14:09.875 159 12507.92 -32.40 54854.55 88888.00 2014-06-08 09:14:10.000 159 12507.85 -32.42 54854.53 88888.00 2014-06-08 09:14:10.125 159 12507.70 -32.42 54854.53 88888.00 2014-06-08 09:14:10.250 159 12507.60 -32.45 54854.53 88888.00 2014-06-08 09:14:10.375 159 12507.55 -32.52 54854.47 88888.00 2014-06-08 09:14:10.500 159 12507.42 -32.52 54854.47 88888.00 2014-06-08 09:14:10.625 159 12507.33 -32.55 54854.47 88888.00 2014-06-08 09:14:10.750 159 12507.23 -32.60 54854.45 88888.00 2014-06-08 09:14:10.875 159 12507.12 -32.65 54854.45 88888.00 2014-06-08 09:14:11.000 159 12507.05 -32.70 54854.45 88888.00 2014-06-08 09:14:11.125 159 12506.95 -32.73 54854.45 88888.00 2014-06-08 09:14:11.250 159 12506.80 -32.75 54854.45 88888.00 2014-06-08 09:14:11.375 159 12506.77 -32.80 54854.43 88888.00 2014-06-08 09:14:11.500 159 12506.65 -32.80 54854.43 88888.00 2014-06-08 09:14:11.625 159 12506.55 -32.83 54854.45 88888.00 2014-06-08 09:14:11.750 159 12506.45 -32.90 54854.43 88888.00 2014-06-08 09:14:11.875 159 12506.30 -32.98 54854.40 88888.00 2014-06-08 09:14:12.000 159 12506.15 -33.00 54854.35 88888.00 2014-06-08 09:14:12.125 159 12506.05 -33.05 54854.38 88888.00 2014-06-08 09:14:12.250 159 12506.00 -33.12 54854.35 88888.00 2014-06-08 09:14:12.375 159 12505.95 -33.12 54854.35 88888.00 2014-06-08 09:14:12.500 159 12505.85 -33.15 54854.32 88888.00 2014-06-08 09:14:12.625 159 12505.73 -33.20 54854.35 88888.00 2014-06-08 09:14:12.750 159 12505.60 -33.25 54854.32 88888.00 2014-06-08 09:14:12.875 159 12505.40 -33.33 54854.30 88888.00 2014-06-08 09:14:13.000 159 12505.33 -33.35 54854.30 88888.00 2014-06-08 09:14:13.125 159 12505.23 -33.38 54854.35 88888.00 2014-06-08 09:14:13.250 159 12505.15 -33.48 54854.32 88888.00 2014-06-08 09:14:13.375 159 12505.08 -33.50 54854.30 88888.00 2014-06-08 09:14:13.500 159 12504.98 -33.55 54854.28 88888.00 2014-06-08 09:14:13.625 159 12504.80 -33.58 54854.28 88888.00 2014-06-08 09:14:13.750 159 12504.73 -33.60 54854.28 88888.00 2014-06-08 09:14:13.875 159 12504.65 -33.60 54854.30 88888.00 2014-06-08 09:14:14.000 159 12504.50 -33.65 54854.22 88888.00 2014-06-08 09:14:14.125 159 12504.40 -33.70 54854.20 88888.00 2014-06-08 09:14:14.250 159 12504.27 -33.77 54854.20 88888.00 2014-06-08 09:14:14.375 159 12504.17 -33.75 54854.20 88888.00 2014-06-08 09:14:14.500 159 12504.12 -33.77 54854.18 88888.00 2014-06-08 09:14:14.625 159 12504.05 -33.77 54854.18 88888.00 2014-06-08 09:14:14.750 159 12503.98 -33.77 54854.18 88888.00 2014-06-08 09:14:14.875 159 12503.88 -33.80 54854.18 88888.00 2014-06-08 09:14:15.000 159 12503.77 -33.83 54854.12 88888.00 2014-06-08 09:14:15.125 159 12503.70 -33.83 54854.10 88888.00 2014-06-08 09:14:15.250 159 12503.62 -33.92 54854.07 88888.00 2014-06-08 09:14:15.375 159 12503.60 -33.92 54854.05 88888.00 2014-06-08 09:14:15.500 159 12503.52 -33.92 54854.05 88888.00 2014-06-08 09:14:15.625 159 12503.48 -33.95 54854.03 88888.00 2014-06-08 09:14:15.750 159 12503.33 -34.00 54854.00 88888.00 2014-06-08 09:14:15.875 159 12503.20 -34.02 54853.97 88888.00 2014-06-08 09:14:16.000 159 12503.15 -34.02 54853.95 88888.00 2014-06-08 09:14:16.125 159 12503.17 -34.05 54853.95 88888.00 2014-06-08 09:14:16.250 159 12503.05 -34.08 54853.95 88888.00 2014-06-08 09:14:16.375 159 12502.95 -34.10 54853.95 88888.00 2014-06-08 09:14:16.500 159 12502.85 -34.12 54853.93 88888.00 2014-06-08 09:14:16.625 159 12502.77 -34.12 54853.93 88888.00 2014-06-08 09:14:16.750 159 12502.73 -34.15 54853.90 88888.00 2014-06-08 09:14:16.875 159 12502.70 -34.17 54853.88 88888.00 2014-06-08 09:14:17.000 159 12502.67 -34.17 54853.85 88888.00 2014-06-08 09:14:17.125 159 12502.58 -34.17 54853.88 88888.00 2014-06-08 09:14:17.250 159 12502.40 -34.23 54853.88 88888.00 2014-06-08 09:14:17.375 159 12502.38 -34.23 54853.80 88888.00 2014-06-08 09:14:17.500 159 12502.35 -34.25 54853.75 88888.00 2014-06-08 09:14:17.625 159 12502.20 -34.25 54853.75 88888.00 2014-06-08 09:14:17.750 159 12502.10 -34.25 54853.75 88888.00 2014-06-08 09:14:17.875 159 12502.12 -34.20 54853.75 88888.00 2014-06-08 09:14:18.000 159 12502.05 -34.17 54853.75 88888.00 2014-06-08 09:14:18.125 159 12501.95 -34.17 54853.78 88888.00 2014-06-08 09:14:18.250 159 12501.83 -34.17 54853.72 88888.00 2014-06-08 09:14:18.375 159 12501.73 -34.17 54853.70 88888.00 2014-06-08 09:14:18.500 159 12501.62 -34.17 54853.68 88888.00 2014-06-08 09:14:18.625 159 12501.58 -34.17 54853.68 88888.00 2014-06-08 09:14:18.750 159 12501.52 -34.17 54853.65 88888.00 2014-06-08 09:14:18.875 159 12501.48 -34.15 54853.65 88888.00 2014-06-08 09:14:19.000 159 12501.38 -34.15 54853.62 88888.00 2014-06-08 09:14:19.125 159 12501.23 -34.17 54853.62 88888.00 2014-06-08 09:14:19.250 159 12501.12 -34.17 54853.60 88888.00 2014-06-08 09:14:19.375 159 12501.10 -34.15 54853.57 88888.00 2014-06-08 09:14:19.500 159 12501.00 -34.15 54853.55 88888.00 2014-06-08 09:14:19.625 159 12500.88 -34.17 54853.57 88888.00 2014-06-08 09:14:19.750 159 12500.75 -34.17 54853.55 88888.00 2014-06-08 09:14:19.875 159 12500.67 -34.20 54853.50 88888.00 2014-06-08 09:14:20.000 159 12500.60 -34.20 54853.45 88888.00 2014-06-08 09:14:20.125 159 12500.52 -34.20 54853.47 88888.00 2014-06-08 09:14:20.250 159 12500.42 -34.23 54853.45 88888.00 2014-06-08 09:14:20.375 159 12500.33 -34.23 54853.43 88888.00 2014-06-08 09:14:20.500 159 12500.25 -34.25 54853.43 88888.00 2014-06-08 09:14:20.625 159 12500.20 -34.23 54853.43 88888.00 2014-06-08 09:14:20.750 159 12500.15 -34.17 54853.40 88888.00 2014-06-08 09:14:20.875 159 12500.10 -34.20 54853.40 88888.00 2014-06-08 09:14:21.000 159 12499.98 -34.23 54853.35 88888.00 2014-06-08 09:14:21.125 159 12499.83 -34.20 54853.35 88888.00 2014-06-08 09:14:21.250 159 12499.75 -34.17 54853.32 88888.00 2014-06-08 09:14:21.375 159 12499.70 -34.15 54853.32 88888.00 2014-06-08 09:14:21.500 159 12499.60 -34.12 54853.30 88888.00 2014-06-08 09:14:21.625 159 12499.52 -34.15 54853.28 88888.00 2014-06-08 09:14:21.750 159 12499.42 -34.08 54853.30 88888.00 2014-06-08 09:14:21.875 159 12499.38 -34.05 54853.30 88888.00 2014-06-08 09:14:22.000 159 12499.27 -34.08 54853.25 88888.00 2014-06-08 09:14:22.125 159 12499.17 -34.08 54853.25 88888.00 2014-06-08 09:14:22.250 159 12499.10 -34.05 54853.25 88888.00 2014-06-08 09:14:22.375 159 12499.08 -34.00 54853.28 88888.00 2014-06-08 09:14:22.500 159 12499.00 -34.00 54853.25 88888.00 2014-06-08 09:14:22.625 159 12498.90 -34.00 54853.22 88888.00 2014-06-08 09:14:22.750 159 12498.77 -33.95 54853.22 88888.00 2014-06-08 09:14:22.875 159 12498.70 -33.95 54853.20 88888.00 2014-06-08 09:14:23.000 159 12498.62 -33.92 54853.18 88888.00 2014-06-08 09:14:23.125 159 12498.62 -33.90 54853.22 88888.00 2014-06-08 09:14:23.250 159 12498.50 -33.90 54853.25 88888.00 2014-06-08 09:14:23.375 159 12498.42 -33.88 54853.22 88888.00 2014-06-08 09:14:23.500 159 12498.35 -33.88 54853.22 88888.00 2014-06-08 09:14:23.625 159 12498.23 -33.85 54853.20 88888.00 2014-06-08 09:14:23.750 159 12498.10 -33.80 54853.22 88888.00 2014-06-08 09:14:23.875 159 12498.10 -33.75 54853.22 88888.00 2014-06-08 09:14:24.000 159 12498.10 -33.73 54853.20 88888.00 2014-06-08 09:14:24.125 159 12498.00 -33.67 54853.20 88888.00 2014-06-08 09:14:24.250 159 12497.88 -33.65 54853.22 88888.00 2014-06-08 09:14:24.375 159 12497.83 -33.60 54853.22 88888.00 2014-06-08 09:14:24.500 159 12497.77 -33.55 54853.25 88888.00 2014-06-08 09:14:24.625 159 12497.70 -33.52 54853.22 88888.00 2014-06-08 09:14:24.750 159 12497.65 -33.50 54853.20 88888.00 2014-06-08 09:14:24.875 159 12497.62 -33.48 54853.22 88888.00 2014-06-08 09:14:25.000 159 12497.55 -33.45 54853.20 88888.00 2014-06-08 09:14:25.125 159 12497.42 -33.42 54853.25 88888.00 2014-06-08 09:14:25.250 159 12497.30 -33.40 54853.25 88888.00 2014-06-08 09:14:25.375 159 12497.30 -33.35 54853.25 88888.00 2014-06-08 09:14:25.500 159 12497.25 -33.33 54853.25 88888.00 2014-06-08 09:14:25.625 159 12497.12 -33.33 54853.25 88888.00 2014-06-08 09:14:25.750 159 12496.95 -33.27 54853.25 88888.00 2014-06-08 09:14:25.875 159 12496.95 -33.23 54853.30 88888.00 2014-06-08 09:14:26.000 159 12497.02 -33.20 54853.30 88888.00 2014-06-08 09:14:26.125 159 12496.98 -33.15 54853.30 88888.00 2014-06-08 09:14:26.250 159 12496.85 -33.17 54853.32 88888.00 2014-06-08 09:14:26.375 159 12496.77 -33.12 54853.32 88888.00 2014-06-08 09:14:26.500 159 12496.73 -33.10 54853.35 88888.00 2014-06-08 09:14:26.625 159 12496.65 -33.05 54853.35 88888.00 2014-06-08 09:14:26.750 159 12496.62 -33.08 54853.35 88888.00 2014-06-08 09:14:26.875 159 12496.50 -33.05 54853.38 88888.00 2014-06-08 09:14:27.000 159 12496.45 -32.98 54853.40 88888.00 2014-06-08 09:14:27.125 159 12496.33 -32.95 54853.43 88888.00 2014-06-08 09:14:27.250 159 12496.23 -32.92 54853.43 88888.00 2014-06-08 09:14:27.375 159 12496.17 -32.88 54853.43 88888.00 2014-06-08 09:14:27.500 159 12496.10 -32.85 54853.45 88888.00 2014-06-08 09:14:27.625 159 12496.08 -32.83 54853.45 88888.00 2014-06-08 09:14:27.750 159 12496.05 -32.80 54853.47 88888.00 2014-06-08 09:14:27.875 159 12496.00 -32.75 54853.50 88888.00 2014-06-08 09:14:28.000 159 12495.92 -32.70 54853.47 88888.00 2014-06-08 09:14:28.125 159 12495.85 -32.62 54853.45 88888.00 2014-06-08 09:14:28.250 159 12495.75 -32.58 54853.47 88888.00 2014-06-08 09:14:28.375 159 12495.73 -32.58 54853.50 88888.00 2014-06-08 09:14:28.500 159 12495.70 -32.50 54853.53 88888.00 2014-06-08 09:14:28.625 159 12495.65 -32.45 54853.55 88888.00 2014-06-08 09:14:28.750 159 12495.52 -32.42 54853.55 88888.00 2014-06-08 09:14:28.875 159 12495.40 -32.35 54853.57 88888.00 2014-06-08 09:14:29.000 159 12495.35 -32.33 54853.57 88888.00 2014-06-08 09:14:29.125 159 12495.27 -32.25 54853.60 88888.00 2014-06-08 09:14:29.250 159 12495.20 -32.25 54853.62 88888.00 2014-06-08 09:14:29.375 159 12495.20 -32.17 54853.65 88888.00 2014-06-08 09:14:29.500 159 12495.12 -32.12 54853.68 88888.00 2014-06-08 09:14:29.625 159 12495.00 -32.08 54853.68 88888.00 2014-06-08 09:14:29.750 159 12494.88 -32.02 54853.70 88888.00 2014-06-08 09:14:29.875 159 12494.83 -32.00 54853.72 88888.00 2014-06-08 09:14:30.000 159 12494.75 -32.00 54853.70 88888.00 2014-06-08 09:14:30.125 159 12494.70 -31.95 54853.78 88888.00 2014-06-08 09:14:30.250 159 12494.67 -31.90 54853.80 88888.00 2014-06-08 09:14:30.375 159 12494.60 -31.88 54853.82 88888.00 2014-06-08 09:14:30.500 159 12494.48 -31.82 54853.82 88888.00 2014-06-08 09:14:30.625 159 12494.38 -31.82 54853.88 88888.00 2014-06-08 09:14:30.750 159 12494.35 -31.80 54853.85 88888.00 2014-06-08 09:14:30.875 159 12494.35 -31.75 54853.82 88888.00 2014-06-08 09:14:31.000 159 12494.33 -31.62 54853.88 88888.00 2014-06-08 09:14:31.125 159 12494.30 -31.57 54853.90 88888.00 2014-06-08 09:14:31.250 159 12494.27 -31.55 54853.93 88888.00 2014-06-08 09:14:31.375 159 12494.27 -31.50 54853.93 88888.00 2014-06-08 09:14:31.500 159 12494.33 -31.40 54854.00 88888.00 2014-06-08 09:14:31.625 159 12494.33 -31.32 54854.00 88888.00 2014-06-08 09:14:31.750 159 12494.23 -31.32 54854.03 88888.00 2014-06-08 09:14:31.875 159 12494.20 -31.35 54854.03 88888.00 2014-06-08 09:14:32.000 159 12494.15 -31.30 54854.05 88888.00 2014-06-08 09:14:32.125 159 12494.10 -31.25 54854.03 88888.00 2014-06-08 09:14:32.250 159 12494.10 -31.20 54854.12 88888.00 2014-06-08 09:14:32.375 159 12494.15 -31.15 54854.15 88888.00 2014-06-08 09:14:32.500 159 12494.15 -31.12 54854.15 88888.00 2014-06-08 09:14:32.625 159 12494.10 -31.10 54854.15 88888.00 2014-06-08 09:14:32.750 159 12494.08 -31.07 54854.20 88888.00 2014-06-08 09:14:32.875 159 12494.08 -31.00 54854.20 88888.00 2014-06-08 09:14:33.000 159 12494.08 -30.95 54854.22 88888.00 2014-06-08 09:14:33.125 159 12494.05 -30.95 54854.25 88888.00 2014-06-08 09:14:33.250 159 12494.00 -30.88 54854.28 88888.00 2014-06-08 09:14:33.375 159 12493.95 -30.82 54854.25 88888.00 2014-06-08 09:14:33.500 159 12493.88 -30.80 54854.25 88888.00 2014-06-08 09:14:33.625 159 12493.88 -30.75 54854.25 88888.00 2014-06-08 09:14:33.750 159 12493.90 -30.68 54854.28 88888.00 2014-06-08 09:14:33.875 159 12493.98 -30.62 54854.32 88888.00 2014-06-08 09:14:34.000 159 12493.95 -30.57 54854.35 88888.00 2014-06-08 09:14:34.125 159 12493.95 -30.52 54854.40 88888.00 2014-06-08 09:14:34.250 159 12493.90 -30.45 54854.40 88888.00 2014-06-08 09:14:34.375 159 12493.90 -30.40 54854.35 88888.00 2014-06-08 09:14:34.500 159 12493.92 -30.35 54854.40 88888.00 2014-06-08 09:14:34.625 159 12493.95 -30.30 54854.45 88888.00 2014-06-08 09:14:34.750 159 12493.95 -30.25 54854.45 88888.00 2014-06-08 09:14:34.875 159 12493.98 -30.18 54854.47 88888.00 2014-06-08 09:14:35.000 159 12493.98 -30.15 54854.50 88888.00 2014-06-08 09:14:35.125 159 12494.00 -30.10 54854.53 88888.00 2014-06-08 09:14:35.250 159 12494.00 -30.02 54854.55 88888.00 2014-06-08 09:14:35.375 159 12494.00 -29.95 54854.57 88888.00 2014-06-08 09:14:35.500 159 12493.92 -29.90 54854.57 88888.00 2014-06-08 09:14:35.625 159 12493.90 -29.88 54854.60 88888.00 2014-06-08 09:14:35.750 159 12493.90 -29.82 54854.62 88888.00 2014-06-08 09:14:35.875 159 12493.85 -29.80 54854.60 88888.00 2014-06-08 09:14:36.000 159 12493.88 -29.75 54854.65 88888.00 2014-06-08 09:14:36.125 159 12493.92 -29.68 54854.70 88888.00 2014-06-08 09:14:36.250 159 12493.98 -29.65 54854.72 88888.00 2014-06-08 09:14:36.375 159 12493.98 -29.62 54854.72 88888.00 2014-06-08 09:14:36.500 159 12493.95 -29.60 54854.72 88888.00 2014-06-08 09:14:36.625 159 12494.00 -29.52 54854.75 88888.00 2014-06-08 09:14:36.750 159 12493.95 -29.48 54854.78 88888.00 2014-06-08 09:14:36.875 159 12493.88 -29.43 54854.80 88888.00 2014-06-08 09:14:37.000 159 12493.83 -29.35 54854.82 88888.00 2014-06-08 09:14:37.125 159 12493.83 -29.27 54854.88 88888.00 2014-06-08 09:14:37.250 159 12493.90 -29.25 54854.88 88888.00 2014-06-08 09:14:37.375 159 12493.90 -29.18 54854.93 88888.00 2014-06-08 09:14:37.500 159 12493.90 -29.05 54854.93 88888.00 2014-06-08 09:14:37.625 159 12493.85 -28.98 54854.97 88888.00 2014-06-08 09:14:37.750 159 12493.75 -28.95 54855.00 88888.00 2014-06-08 09:14:37.875 159 12493.73 -28.88 54855.03 88888.00 2014-06-08 09:14:38.000 159 12493.77 -28.80 54855.05 88888.00 2014-06-08 09:14:38.125 159 12493.75 -28.70 54855.10 88888.00 2014-06-08 09:14:38.250 159 12493.73 -28.60 54855.10 88888.00 2014-06-08 09:14:38.375 159 12493.67 -28.55 54855.12 88888.00 2014-06-08 09:14:38.500 159 12493.73 -28.45 54855.12 88888.00 2014-06-08 09:14:38.625 159 12493.70 -28.38 54855.12 88888.00 2014-06-08 09:14:38.750 159 12493.62 -28.30 54855.12 88888.00 2014-06-08 09:14:38.875 159 12493.62 -28.23 54855.18 88888.00 2014-06-08 09:14:39.000 159 12493.62 -28.18 54855.18 88888.00 2014-06-08 09:14:39.125 159 12493.60 -28.07 54855.22 88888.00 2014-06-08 09:14:39.250 159 12493.62 -27.98 54855.25 88888.00 2014-06-08 09:14:39.375 159 12493.62 -27.95 54855.28 88888.00 2014-06-08 09:14:39.500 159 12493.58 -27.93 54855.25 88888.00 2014-06-08 09:14:39.625 159 12493.60 -27.88 54855.28 88888.00 2014-06-08 09:14:39.750 159 12493.55 -27.75 54855.32 88888.00 2014-06-08 09:14:39.875 159 12493.58 -27.68 54855.32 88888.00 2014-06-08 09:14:40.000 159 12493.60 -27.65 54855.35 88888.00 2014-06-08 09:14:40.125 159 12493.62 -27.57 54855.35 88888.00 2014-06-08 09:14:40.250 159 12493.60 -27.50 54855.38 88888.00 2014-06-08 09:14:40.375 159 12493.60 -27.43 54855.40 88888.00 2014-06-08 09:14:40.500 159 12493.60 -27.35 54855.40 88888.00 2014-06-08 09:14:40.625 159 12493.65 -27.30 54855.43 88888.00 2014-06-08 09:14:40.750 159 12493.67 -27.23 54855.43 88888.00 2014-06-08 09:14:40.875 159 12493.73 -27.18 54855.47 88888.00 2014-06-08 09:14:41.000 159 12493.70 -27.10 54855.45 88888.00 2014-06-08 09:14:41.125 159 12493.67 -27.05 54855.45 88888.00 2014-06-08 09:14:41.250 159 12493.73 -27.00 54855.50 88888.00 2014-06-08 09:14:41.375 159 12493.77 -26.93 54855.53 88888.00 2014-06-08 09:14:41.500 159 12493.77 -26.85 54855.53 88888.00 2014-06-08 09:14:41.625 159 12493.73 -26.73 54855.55 88888.00 2014-06-08 09:14:41.750 159 12493.73 -26.65 54855.60 88888.00 2014-06-08 09:14:41.875 159 12493.77 -26.57 54855.62 88888.00 2014-06-08 09:14:42.000 159 12493.83 -26.57 54855.60 88888.00 2014-06-08 09:14:42.125 159 12493.77 -26.50 54855.65 88888.00 2014-06-08 09:14:42.250 159 12493.70 -26.40 54855.68 88888.00 2014-06-08 09:14:42.375 159 12493.75 -26.30 54855.70 88888.00 2014-06-08 09:14:42.500 159 12493.80 -26.23 54855.70 88888.00 2014-06-08 09:14:42.625 159 12493.83 -26.12 54855.70 88888.00 2014-06-08 09:14:42.750 159 12493.90 -26.02 54855.70 88888.00 2014-06-08 09:14:42.875 159 12493.90 -25.93 54855.72 88888.00 2014-06-08 09:14:43.000 159 12493.90 -25.82 54855.75 88888.00 2014-06-08 09:14:43.125 159 12493.92 -25.73 54855.75 88888.00 2014-06-08 09:14:43.250 159 12493.88 -25.68 54855.78 88888.00 2014-06-08 09:14:43.375 159 12493.77 -25.57 54855.80 88888.00 2014-06-08 09:14:43.500 159 12493.75 -25.45 54855.80 88888.00 2014-06-08 09:14:43.625 159 12493.80 -25.38 54855.82 88888.00 2014-06-08 09:14:43.750 159 12493.85 -25.27 54855.85 88888.00 2014-06-08 09:14:43.875 159 12493.88 -25.20 54855.88 88888.00 2014-06-08 09:14:44.000 159 12493.83 -25.12 54855.88 88888.00 2014-06-08 09:14:44.125 159 12493.83 -25.05 54855.90 88888.00 2014-06-08 09:14:44.250 159 12493.85 -24.93 54855.93 88888.00 2014-06-08 09:14:44.375 159 12493.88 -24.85 54855.93 88888.00 2014-06-08 09:14:44.500 159 12493.80 -24.77 54855.93 88888.00 2014-06-08 09:14:44.625 159 12493.83 -24.68 54855.97 88888.00 2014-06-08 09:14:44.750 159 12493.83 -24.57 54856.03 88888.00 2014-06-08 09:14:44.875 159 12493.77 -24.50 54856.03 88888.00 2014-06-08 09:14:45.000 159 12493.83 -24.40 54856.05 88888.00 2014-06-08 09:14:45.125 159 12493.83 -24.32 54856.07 88888.00 2014-06-08 09:14:45.250 159 12493.83 -24.23 54856.07 88888.00 2014-06-08 09:14:45.375 159 12493.85 -24.12 54856.07 88888.00 2014-06-08 09:14:45.500 159 12493.83 -24.00 54856.12 88888.00 2014-06-08 09:14:45.625 159 12493.77 -23.95 54856.12 88888.00 2014-06-08 09:14:45.750 159 12493.75 -23.88 54856.12 88888.00 2014-06-08 09:14:45.875 159 12493.67 -23.80 54856.15 88888.00 2014-06-08 09:14:46.000 159 12493.65 -23.73 54856.18 88888.00 2014-06-08 09:14:46.125 159 12493.62 -23.60 54856.22 88888.00 2014-06-08 09:14:46.250 159 12493.55 -23.50 54856.25 88888.00 2014-06-08 09:14:46.375 159 12493.55 -23.40 54856.28 88888.00 2014-06-08 09:14:46.500 159 12493.52 -23.35 54856.28 88888.00 2014-06-08 09:14:46.625 159 12493.52 -23.27 54856.30 88888.00 2014-06-08 09:14:46.750 159 12493.60 -23.20 54856.32 88888.00 2014-06-08 09:14:46.875 159 12493.58 -23.12 54856.32 88888.00 2014-06-08 09:14:47.000 159 12493.48 -23.05 54856.35 88888.00 2014-06-08 09:14:47.125 159 12493.42 -22.98 54856.38 88888.00 2014-06-08 09:14:47.250 159 12493.42 -22.90 54856.43 88888.00 2014-06-08 09:14:47.375 159 12493.45 -22.80 54856.47 88888.00 2014-06-08 09:14:47.500 159 12493.38 -22.73 54856.50 88888.00 2014-06-08 09:14:47.625 159 12493.38 -22.62 54856.53 88888.00 2014-06-08 09:14:47.750 159 12493.38 -22.52 54856.55 88888.00 2014-06-08 09:14:47.875 159 12493.27 -22.43 54856.55 88888.00 2014-06-08 09:14:48.000 159 12493.20 -22.38 54856.57 88888.00 2014-06-08 09:14:48.125 159 12493.23 -22.32 54856.62 88888.00 2014-06-08 09:14:48.250 159 12493.23 -22.23 54856.68 88888.00 2014-06-08 09:14:48.375 159 12493.20 -22.12 54856.70 88888.00 2014-06-08 09:14:48.500 159 12493.20 -22.02 54856.72 88888.00 2014-06-08 09:14:48.625 159 12493.17 -21.98 54856.70 88888.00 2014-06-08 09:14:48.750 159 12493.23 -21.93 54856.72 88888.00 2014-06-08 09:14:48.875 159 12493.23 -21.85 54856.78 88888.00 2014-06-08 09:14:49.000 159 12493.20 -21.73 54856.78 88888.00 2014-06-08 09:14:49.125 159 12493.12 -21.70 54856.82 88888.00 2014-06-08 09:14:49.250 159 12493.08 -21.65 54856.85 88888.00 2014-06-08 09:14:49.375 159 12493.12 -21.57 54856.85 88888.00 2014-06-08 09:14:49.500 159 12493.10 -21.52 54856.88 88888.00 2014-06-08 09:14:49.625 159 12493.08 -21.48 54856.90 88888.00 2014-06-08 09:14:49.750 159 12493.08 -21.43 54856.95 88888.00 2014-06-08 09:14:49.875 159 12493.02 -21.38 54856.97 88888.00 2014-06-08 09:14:50.000 159 12492.98 -21.32 54856.95 88888.00 2014-06-08 09:14:50.125 159 12492.98 -21.25 54857.00 88888.00 2014-06-08 09:14:50.250 159 12493.00 -21.23 54857.07 88888.00 2014-06-08 09:14:50.375 159 12492.98 -21.18 54857.05 88888.00 2014-06-08 09:14:50.500 159 12492.88 -21.12 54857.10 88888.00 2014-06-08 09:14:50.625 159 12492.90 -21.05 54857.18 88888.00 2014-06-08 09:14:50.750 159 12492.90 -21.02 54857.20 88888.00 2014-06-08 09:14:50.875 159 12492.90 -20.98 54857.25 88888.00 2014-06-08 09:14:51.000 159 12492.85 -20.95 54857.25 88888.00 2014-06-08 09:14:51.125 159 12492.85 -20.88 54857.28 88888.00 2014-06-08 09:14:51.250 159 12492.85 -20.88 54857.32 88888.00 2014-06-08 09:14:51.375 159 12492.75 -20.82 54857.35 88888.00 2014-06-08 09:14:51.500 159 12492.65 -20.75 54857.35 88888.00 2014-06-08 09:14:51.625 159 12492.60 -20.73 54857.38 88888.00 2014-06-08 09:14:51.750 159 12492.67 -20.68 54857.45 88888.00 2014-06-08 09:14:51.875 159 12492.73 -20.62 54857.47 88888.00 2014-06-08 09:14:52.000 159 12492.73 -20.60 54857.53 88888.00 2014-06-08 09:14:52.125 159 12492.70 -20.55 54857.55 88888.00 2014-06-08 09:14:52.250 159 12492.62 -20.50 54857.57 88888.00 2014-06-08 09:14:52.375 159 12492.65 -20.45 54857.60 88888.00 2014-06-08 09:14:52.500 159 12492.65 -20.45 54857.62 88888.00 2014-06-08 09:14:52.625 159 12492.65 -20.38 54857.65 88888.00 2014-06-08 09:14:52.750 159 12492.67 -20.32 54857.70 88888.00 2014-06-08 09:14:52.875 159 12492.62 -20.27 54857.72 88888.00 2014-06-08 09:14:53.000 159 12492.62 -20.27 54857.75 88888.00 2014-06-08 09:14:53.125 159 12492.60 -20.20 54857.80 88888.00 2014-06-08 09:14:53.250 159 12492.60 -20.15 54857.85 88888.00 2014-06-08 09:14:53.375 159 12492.67 -20.07 54857.88 88888.00 2014-06-08 09:14:53.500 159 12492.70 -20.05 54857.93 88888.00 2014-06-08 09:14:53.625 159 12492.65 -20.00 54857.93 88888.00 2014-06-08 09:14:53.750 159 12492.60 -19.95 54857.93 88888.00 2014-06-08 09:14:53.875 159 12492.60 -19.93 54857.95 88888.00 2014-06-08 09:14:54.000 159 12492.62 -19.88 54857.97 88888.00 2014-06-08 09:14:54.125 159 12492.65 -19.85 54858.00 88888.00 2014-06-08 09:14:54.250 159 12492.62 -19.80 54858.03 88888.00 2014-06-08 09:14:54.375 159 12492.58 -19.75 54858.03 88888.00 2014-06-08 09:14:54.500 159 12492.55 -19.65 54858.05 88888.00 2014-06-08 09:14:54.625 159 12492.55 -19.57 54858.12 88888.00 2014-06-08 09:14:54.750 159 12492.58 -19.52 54858.15 88888.00 2014-06-08 09:14:54.875 159 12492.50 -19.48 54858.18 88888.00 2014-06-08 09:14:55.000 159 12492.48 -19.38 54858.18 88888.00 2014-06-08 09:14:55.125 159 12492.50 -19.32 54858.22 88888.00 2014-06-08 09:14:55.250 159 12492.52 -19.32 54858.25 88888.00 2014-06-08 09:14:55.375 159 12492.52 -19.25 54858.25 88888.00 2014-06-08 09:14:55.500 159 12492.52 -19.18 54858.25 88888.00 2014-06-08 09:14:55.625 159 12492.58 -19.10 54858.30 88888.00 2014-06-08 09:14:55.750 159 12492.60 -19.10 54858.32 88888.00 2014-06-08 09:14:55.875 159 12492.60 -19.05 54858.32 88888.00 2014-06-08 09:14:56.000 159 12492.60 -18.95 54858.35 88888.00 2014-06-08 09:14:56.125 159 12492.58 -18.93 54858.38 88888.00 2014-06-08 09:14:56.250 159 12492.52 -18.88 54858.38 88888.00 2014-06-08 09:14:56.375 159 12492.55 -18.85 54858.40 88888.00 2014-06-08 09:14:56.500 159 12492.58 -18.80 54858.43 88888.00 2014-06-08 09:14:56.625 159 12492.58 -18.77 54858.45 88888.00 2014-06-08 09:14:56.750 159 12492.52 -18.70 54858.45 88888.00 2014-06-08 09:14:56.875 159 12492.48 -18.68 54858.47 88888.00 2014-06-08 09:14:57.000 159 12492.45 -18.65 54858.45 88888.00 2014-06-08 09:14:57.125 159 12492.48 -18.60 54858.47 88888.00 2014-06-08 09:14:57.250 159 12492.50 -18.57 54858.55 88888.00 2014-06-08 09:14:57.375 159 12492.62 -18.48 54858.62 88888.00 2014-06-08 09:14:57.500 159 12492.65 -18.45 54858.62 88888.00 2014-06-08 09:14:57.625 159 12492.60 -18.40 54858.60 88888.00 2014-06-08 09:14:57.750 159 12492.60 -18.40 54858.57 88888.00 2014-06-08 09:14:57.875 159 12492.65 -18.35 54858.62 88888.00 2014-06-08 09:14:58.000 159 12492.67 -18.32 54858.65 88888.00 2014-06-08 09:14:58.125 159 12492.62 -18.30 54858.68 88888.00 2014-06-08 09:14:58.250 159 12492.55 -18.23 54858.68 88888.00 2014-06-08 09:14:58.375 159 12492.58 -18.15 54858.68 88888.00 2014-06-08 09:14:58.500 159 12492.62 -18.10 54858.70 88888.00 2014-06-08 09:14:58.625 159 12492.60 -18.07 54858.70 88888.00 2014-06-08 09:14:58.750 159 12492.62 -18.02 54858.70 88888.00 2014-06-08 09:14:58.875 159 12492.62 -18.00 54858.75 88888.00 2014-06-08 09:14:59.000 159 12492.60 -17.95 54858.78 88888.00 2014-06-08 09:14:59.125 159 12492.62 -17.90 54858.80 88888.00 2014-06-08 09:14:59.250 159 12492.60 -17.88 54858.85 88888.00 2014-06-08 09:14:59.375 159 12492.65 -17.80 54858.88 88888.00 2014-06-08 09:14:59.500 159 12492.65 -17.75 54858.88 88888.00 2014-06-08 09:14:59.625 159 12492.58 -17.75 54858.88 88888.00 2014-06-08 09:14:59.750 159 12492.58 -17.73 54858.93 88888.00 2014-06-08 09:14:59.875 159 12492.58 -17.70 54858.93 88888.00 2014-06-08 09:15:00.000 159 12492.58 -17.62 54858.93 88888.00 2014-06-08 09:15:00.125 159 12492.52 -17.62 54858.97 88888.00 2014-06-08 09:15:00.250 159 12492.50 -17.60 54859.00 88888.00 2014-06-08 09:15:00.375 159 12492.48 -17.52 54858.97 88888.00 2014-06-08 09:15:00.500 159 12492.42 -17.52 54858.97 88888.00 2014-06-08 09:15:00.625 159 12492.50 -17.45 54859.03 88888.00 2014-06-08 09:15:00.750 159 12492.52 -17.40 54859.05 88888.00 2014-06-08 09:15:00.875 159 12492.50 -17.38 54859.07 88888.00 2014-06-08 09:15:01.000 159 12492.50 -17.35 54859.07 88888.00 2014-06-08 09:15:01.125 159 12492.50 -17.32 54859.12 88888.00 2014-06-08 09:15:01.250 159 12492.45 -17.27 54859.12 88888.00 2014-06-08 09:15:01.375 159 12492.48 -17.23 54859.18 88888.00 2014-06-08 09:15:01.500 159 12492.42 -17.15 54859.20 88888.00 2014-06-08 09:15:01.625 159 12492.35 -17.10 54859.22 88888.00 2014-06-08 09:15:01.750 159 12492.38 -17.05 54859.28 88888.00 2014-06-08 09:15:01.875 159 12492.38 -16.98 54859.30 88888.00 2014-06-08 09:15:02.000 159 12492.33 -16.95 54859.30 88888.00 2014-06-08 09:15:02.125 159 12492.27 -16.90 54859.28 88888.00 2014-06-08 09:15:02.250 159 12492.27 -16.82 54859.32 88888.00 2014-06-08 09:15:02.375 159 12492.30 -16.75 54859.35 88888.00 2014-06-08 09:15:02.500 159 12492.17 -16.70 54859.38 88888.00 2014-06-08 09:15:02.625 159 12492.20 -16.68 54859.40 88888.00 2014-06-08 09:15:02.750 159 12492.23 -16.55 54859.43 88888.00 2014-06-08 09:15:02.875 159 12492.17 -16.48 54859.45 88888.00 2014-06-08 09:15:03.000 159 12492.10 -16.40 54859.50 88888.00 2014-06-08 09:15:03.125 159 12492.10 -16.32 54859.53 88888.00 2014-06-08 09:15:03.250 159 12492.05 -16.23 54859.60 88888.00 2014-06-08 09:15:03.375 159 12492.00 -16.15 54859.65 88888.00 2014-06-08 09:15:03.500 159 12491.98 -16.10 54859.62 88888.00 2014-06-08 09:15:03.625 159 12492.00 -16.05 54859.62 88888.00 2014-06-08 09:15:03.750 159 12492.02 -16.00 54859.68 88888.00 2014-06-08 09:15:03.875 159 12491.90 -15.95 54859.72 88888.00 2014-06-08 09:15:04.000 159 12491.77 -15.88 54859.75 88888.00 2014-06-08 09:15:04.125 159 12491.77 -15.80 54859.80 88888.00 2014-06-08 09:15:04.250 159 12491.75 -15.75 54859.85 88888.00 2014-06-08 09:15:04.375 159 12491.73 -15.68 54859.88 88888.00 2014-06-08 09:15:04.500 159 12491.77 -15.60 54859.88 88888.00 2014-06-08 09:15:04.625 159 12491.73 -15.47 54859.93 88888.00 2014-06-08 09:15:04.750 159 12491.70 -15.40 54859.97 88888.00 2014-06-08 09:15:04.875 159 12491.65 -15.43 54859.97 88888.00 2014-06-08 09:15:05.000 159 12491.65 -15.35 54860.03 88888.00 2014-06-08 09:15:05.125 159 12491.62 -15.25 54860.07 88888.00 2014-06-08 09:15:05.250 159 12491.52 -15.22 54860.07 88888.00 2014-06-08 09:15:05.375 159 12491.50 -15.15 54860.12 88888.00 2014-06-08 09:15:05.500 159 12491.45 -15.10 54860.18 88888.00 2014-06-08 09:15:05.625 159 12491.42 -15.05 54860.22 88888.00 2014-06-08 09:15:05.750 159 12491.35 -14.90 54860.28 88888.00 2014-06-08 09:15:05.875 159 12491.27 -14.80 54860.30 88888.00 2014-06-08 09:15:06.000 159 12491.23 -14.78 54860.30 88888.00 2014-06-08 09:15:06.125 159 12491.17 -14.75 54860.32 88888.00 2014-06-08 09:15:06.250 159 12491.15 -14.68 54860.43 88888.00 2014-06-08 09:15:06.375 159 12491.17 -14.53 54860.47 88888.00 2014-06-08 09:15:06.500 159 12491.08 -14.45 54860.53 88888.00 2014-06-08 09:15:06.625 159 12490.95 -14.40 54860.55 88888.00 2014-06-08 09:15:06.750 159 12490.85 -14.40 54860.57 88888.00 2014-06-08 09:15:06.875 159 12490.83 -14.32 54860.62 88888.00 2014-06-08 09:15:07.000 159 12490.73 -14.30 54860.68 88888.00 2014-06-08 09:15:07.125 159 12490.60 -14.25 54860.72 88888.00 2014-06-08 09:15:07.250 159 12490.45 -14.22 54860.80 88888.00 2014-06-08 09:15:07.375 159 12490.42 -14.15 54860.82 88888.00 2014-06-08 09:15:07.500 159 12490.38 -14.12 54860.88 88888.00 2014-06-08 09:15:07.625 159 12490.38 -14.10 54860.90 88888.00 2014-06-08 09:15:07.750 159 12490.27 -14.05 54860.95 88888.00 2014-06-08 09:15:07.875 159 12490.15 -14.03 54860.97 88888.00 2014-06-08 09:15:08.000 159 12490.05 -14.00 54861.03 88888.00 2014-06-08 09:15:08.125 159 12490.02 -14.00 54861.07 88888.00 2014-06-08 09:15:08.250 159 12490.05 -13.95 54861.18 88888.00 2014-06-08 09:15:08.375 159 12490.00 -13.90 54861.22 88888.00 2014-06-08 09:15:08.500 159 12489.85 -13.85 54861.28 88888.00 2014-06-08 09:15:08.625 159 12489.75 -13.82 54861.30 88888.00 2014-06-08 09:15:08.750 159 12489.70 -13.80 54861.35 88888.00 2014-06-08 09:15:08.875 159 12489.65 -13.80 54861.40 88888.00 2014-06-08 09:15:09.000 159 12489.60 -13.75 54861.43 88888.00 2014-06-08 09:15:09.125 159 12489.55 -13.72 54861.47 88888.00 2014-06-08 09:15:09.250 159 12489.40 -13.72 54861.53 88888.00 2014-06-08 09:15:09.375 159 12489.27 -13.68 54861.55 88888.00 2014-06-08 09:15:09.500 159 12489.20 -13.65 54861.57 88888.00 2014-06-08 09:15:09.625 159 12489.17 -13.60 54861.70 88888.00 2014-06-08 09:15:09.750 159 12489.17 -13.53 54861.75 88888.00 2014-06-08 09:15:09.875 159 12489.05 -13.50 54861.75 88888.00 2014-06-08 09:15:10.000 159 12488.92 -13.50 54861.80 88888.00 2014-06-08 09:15:10.125 159 12488.83 -13.53 54861.85 88888.00 2014-06-08 09:15:10.250 159 12488.73 -13.47 54861.95 88888.00 2014-06-08 09:15:10.375 159 12488.67 -13.45 54861.93 88888.00 2014-06-08 09:15:10.500 159 12488.62 -13.40 54861.97 88888.00 2014-06-08 09:15:10.625 159 12488.58 -13.32 54862.05 88888.00 2014-06-08 09:15:10.750 159 12488.50 -13.25 54862.10 88888.00 2014-06-08 09:15:10.875 159 12488.38 -13.25 54862.18 88888.00 2014-06-08 09:15:11.000 159 12488.35 -13.22 54862.20 88888.00 2014-06-08 09:15:11.125 159 12488.25 -13.18 54862.28 88888.00 2014-06-08 09:15:11.250 159 12488.20 -13.10 54862.35 88888.00 2014-06-08 09:15:11.375 159 12488.15 -13.05 54862.38 88888.00 2014-06-08 09:15:11.500 159 12488.02 -13.00 54862.43 88888.00 2014-06-08 09:15:11.625 159 12488.02 -12.95 54862.47 88888.00 2014-06-08 09:15:11.750 159 12488.02 -12.90 54862.53 88888.00 2014-06-08 09:15:11.875 159 12487.92 -12.88 54862.57 88888.00 2014-06-08 09:15:12.000 159 12487.80 -12.85 54862.62 88888.00 2014-06-08 09:15:12.125 159 12487.65 -12.78 54862.68 88888.00 2014-06-08 09:15:12.250 159 12487.52 -12.75 54862.70 88888.00 2014-06-08 09:15:12.375 159 12487.40 -12.68 54862.78 88888.00 2014-06-08 09:15:12.500 159 12487.23 -12.65 54862.85 88888.00 2014-06-08 09:15:12.625 159 12487.20 -12.62 54862.90 88888.00 2014-06-08 09:15:12.750 159 12487.17 -12.55 54862.97 88888.00 2014-06-08 09:15:12.875 159 12487.10 -12.53 54863.00 88888.00 2014-06-08 09:15:13.000 159 12486.92 -12.47 54863.10 88888.00 2014-06-08 09:15:13.125 159 12486.80 -12.40 54863.18 88888.00 2014-06-08 09:15:13.250 159 12486.62 -12.38 54863.25 88888.00 2014-06-08 09:15:13.375 159 12486.55 -12.32 54863.30 88888.00 2014-06-08 09:15:13.500 159 12486.48 -12.30 54863.32 88888.00 2014-06-08 09:15:13.625 159 12486.40 -12.30 54863.40 88888.00 2014-06-08 09:15:13.750 159 12486.30 -12.25 54863.50 88888.00 2014-06-08 09:15:13.875 159 12486.17 -12.20 54863.55 88888.00 2014-06-08 09:15:14.000 159 12486.08 -12.18 54863.62 88888.00 2014-06-08 09:15:14.125 159 12485.95 -12.15 54863.72 88888.00 2014-06-08 09:15:14.250 159 12485.83 -12.15 54863.80 88888.00 2014-06-08 09:15:14.375 159 12485.85 -12.10 54863.85 88888.00 2014-06-08 09:15:14.500 159 12485.75 -12.10 54863.88 88888.00 2014-06-08 09:15:14.625 159 12485.62 -12.05 54863.97 88888.00 2014-06-08 09:15:14.750 159 12485.50 -12.00 54864.05 88888.00 2014-06-08 09:15:14.875 159 12485.40 -11.97 54864.10 88888.00 2014-06-08 09:15:15.000 159 12485.27 -11.88 54864.15 88888.00 2014-06-08 09:15:15.125 159 12485.17 -11.80 54864.22 88888.00 2014-06-08 09:15:15.250 159 12485.02 -11.80 54864.30 88888.00 2014-06-08 09:15:15.375 159 12484.92 -11.78 54864.35 88888.00 2014-06-08 09:15:15.500 159 12484.75 -11.80 54864.43 88888.00 2014-06-08 09:15:15.625 159 12484.60 -11.75 54864.53 88888.00 2014-06-08 09:15:15.750 159 12484.48 -11.68 54864.60 88888.00 2014-06-08 09:15:15.875 159 12484.38 -11.68 54864.65 88888.00 2014-06-08 09:15:16.000 159 12484.27 -11.62 54864.70 88888.00 2014-06-08 09:15:16.125 159 12484.10 -11.62 54864.75 88888.00 2014-06-08 09:15:16.250 159 12483.95 -11.62 54864.88 88888.00 2014-06-08 09:15:16.375 159 12483.85 -11.55 54864.95 88888.00 2014-06-08 09:15:16.500 159 12483.67 -11.53 54865.03 88888.00 2014-06-08 09:15:16.625 159 12483.48 -11.53 54865.10 88888.00 2014-06-08 09:15:16.750 159 12483.25 -11.50 54865.18 88888.00 2014-06-08 09:15:16.875 159 12483.05 -11.50 54865.25 88888.00 2014-06-08 09:15:17.000 159 12482.95 -11.53 54865.30 88888.00 2014-06-08 09:15:17.125 159 12482.83 -11.53 54865.35 88888.00 2014-06-08 09:15:17.250 159 12482.58 -11.50 54865.53 88888.00 2014-06-08 09:15:17.375 159 12482.42 -11.47 54865.55 88888.00 2014-06-08 09:15:17.500 159 12482.35 -11.45 54865.62 88888.00 2014-06-08 09:15:17.625 159 12482.23 -11.40 54865.70 88888.00 2014-06-08 09:15:17.750 159 12481.98 -11.43 54865.78 88888.00 2014-06-08 09:15:17.875 159 12481.73 -11.45 54865.85 88888.00 2014-06-08 09:15:18.000 159 12481.55 -11.45 54865.95 88888.00 2014-06-08 09:15:18.125 159 12481.48 -11.45 54866.03 88888.00 2014-06-08 09:15:18.250 159 12481.30 -11.45 54866.15 88888.00 2014-06-08 09:15:18.375 159 12481.10 -11.45 54866.22 88888.00 2014-06-08 09:15:18.500 159 12480.88 -11.45 54866.28 88888.00 2014-06-08 09:15:18.625 159 12480.67 -11.45 54866.35 88888.00 2014-06-08 09:15:18.750 159 12480.50 -11.47 54866.43 88888.00 2014-06-08 09:15:18.875 159 12480.33 -11.50 54866.53 88888.00 2014-06-08 09:15:19.000 159 12480.17 -11.57 54866.60 88888.00 2014-06-08 09:15:19.125 159 12480.05 -11.57 54866.72 88888.00 2014-06-08 09:15:19.250 159 12479.85 -11.65 54866.82 88888.00 2014-06-08 09:15:19.375 159 12479.67 -11.72 54866.90 88888.00 2014-06-08 09:15:19.500 159 12479.52 -11.78 54867.00 88888.00 2014-06-08 09:15:19.625 159 12479.38 -11.80 54867.10 88888.00 2014-06-08 09:15:19.750 159 12479.15 -11.88 54867.15 88888.00 2014-06-08 09:15:19.875 159 12478.92 -11.97 54867.22 88888.00 2014-06-08 09:15:20.000 159 12478.75 -12.00 54867.28 88888.00 2014-06-08 09:15:20.125 159 12478.60 -12.07 54867.43 88888.00 2014-06-08 09:15:20.250 159 12478.40 -12.18 54867.53 88888.00 2014-06-08 09:15:20.375 159 12478.25 -12.22 54867.60 88888.00 2014-06-08 09:15:20.500 159 12478.05 -12.28 54867.68 88888.00 2014-06-08 09:15:20.625 159 12477.90 -12.32 54867.78 88888.00 2014-06-08 09:15:20.750 159 12477.75 -12.38 54867.88 88888.00 2014-06-08 09:15:20.875 159 12477.62 -12.45 54867.95 88888.00 2014-06-08 09:15:21.000 159 12477.45 -12.55 54868.03 88888.00 2014-06-08 09:15:21.125 159 12477.30 -12.57 54868.07 88888.00 2014-06-08 09:15:21.250 159 12477.08 -12.62 54868.20 88888.00 2014-06-08 09:15:21.375 159 12476.92 -12.65 54868.22 88888.00 2014-06-08 09:15:21.500 159 12476.85 -12.70 54868.32 88888.00 2014-06-08 09:15:21.625 159 12476.73 -12.75 54868.43 88888.00 2014-06-08 09:15:21.750 159 12476.60 -12.82 54868.53 88888.00 2014-06-08 09:15:21.875 159 12476.42 -12.88 54868.60 88888.00 2014-06-08 09:15:22.000 159 12476.23 -12.90 54868.70 88888.00 2014-06-08 09:15:22.125 159 12476.08 -12.90 54868.78 88888.00 2014-06-08 09:15:22.250 159 12475.98 -13.03 54868.88 88888.00 2014-06-08 09:15:22.375 159 12475.90 -13.05 54868.95 88888.00 2014-06-08 09:15:22.500 159 12475.77 -13.10 54869.00 88888.00 2014-06-08 09:15:22.625 159 12475.52 -13.18 54869.12 88888.00 2014-06-08 09:15:22.750 159 12475.35 -13.20 54869.20 88888.00 2014-06-08 09:15:22.875 159 12475.25 -13.25 54869.28 88888.00 2014-06-08 09:15:23.000 159 12475.12 -13.30 54869.38 88888.00 2014-06-08 09:15:23.125 159 12474.98 -13.32 54869.47 88888.00 2014-06-08 09:15:23.250 159 12474.80 -13.35 54869.55 88888.00 2014-06-08 09:15:23.375 159 12474.65 -13.35 54869.60 88888.00 2014-06-08 09:15:23.500 159 12474.50 -13.40 54869.68 88888.00 2014-06-08 09:15:23.625 159 12474.42 -13.40 54869.78 88888.00 2014-06-08 09:15:23.750 159 12474.33 -13.40 54869.85 88888.00 2014-06-08 09:15:23.875 159 12474.23 -13.45 54869.90 88888.00 2014-06-08 09:15:24.000 159 12474.10 -13.47 54869.95 88888.00 2014-06-08 09:15:24.125 159 12474.00 -13.47 54870.07 88888.00 2014-06-08 09:15:24.250 159 12473.85 -13.53 54870.20 88888.00 2014-06-08 09:15:24.375 159 12473.80 -13.55 54870.20 88888.00 2014-06-08 09:15:24.500 159 12473.67 -13.60 54870.28 88888.00 2014-06-08 09:15:24.625 159 12473.55 -13.62 54870.38 88888.00 2014-06-08 09:15:24.750 159 12473.45 -13.65 54870.45 88888.00 2014-06-08 09:15:24.875 159 12473.38 -13.75 54870.50 88888.00 2014-06-08 09:15:25.000 159 12473.27 -13.75 54870.57 88888.00 2014-06-08 09:15:25.125 159 12473.12 -13.82 54870.65 88888.00 2014-06-08 09:15:25.250 159 12472.92 -13.88 54870.78 88888.00 2014-06-08 09:15:25.375 159 12472.85 -13.93 54870.82 88888.00 2014-06-08 09:15:25.500 159 12472.75 -13.97 54870.85 88888.00 2014-06-08 09:15:25.625 159 12472.60 -14.00 54870.95 88888.00 2014-06-08 09:15:25.750 159 12472.50 -14.03 54871.03 88888.00 2014-06-08 09:15:25.875 159 12472.45 -14.05 54871.12 88888.00 2014-06-08 09:15:26.000 159 12472.40 -14.15 54871.15 88888.00 2014-06-08 09:15:26.125 159 12472.30 -14.20 54871.20 88888.00 2014-06-08 09:15:26.250 159 12472.17 -14.25 54871.22 88888.00 2014-06-08 09:15:26.375 159 12472.10 -14.28 54871.32 88888.00 2014-06-08 09:15:26.500 159 12472.00 -14.32 54871.38 88888.00 2014-06-08 09:15:26.625 159 12471.92 -14.40 54871.50 88888.00 2014-06-08 09:15:26.750 159 12471.85 -14.50 54871.53 88888.00 2014-06-08 09:15:26.875 159 12471.75 -14.55 54871.57 88888.00 2014-06-08 09:15:27.000 159 12471.65 -14.60 54871.62 88888.00 2014-06-08 09:15:27.125 159 12471.58 -14.68 54871.72 88888.00 2014-06-08 09:15:27.250 159 12471.48 -14.78 54871.80 88888.00 2014-06-08 09:15:27.375 159 12471.40 -14.80 54871.82 88888.00 2014-06-08 09:15:27.500 159 12471.30 -14.85 54871.93 88888.00 2014-06-08 09:15:27.625 159 12471.27 -14.90 54871.97 88888.00 2014-06-08 09:15:27.750 159 12471.20 -14.95 54872.05 88888.00 2014-06-08 09:15:27.875 159 12471.17 -14.95 54872.10 88888.00 2014-06-08 09:15:28.000 159 12471.08 -15.00 54872.18 88888.00 2014-06-08 09:15:28.125 159 12470.95 -15.05 54872.22 88888.00 2014-06-08 09:15:28.250 159 12470.77 -15.07 54872.32 88888.00 2014-06-08 09:15:28.375 159 12470.67 -15.07 54872.38 88888.00 2014-06-08 09:15:28.500 159 12470.62 -15.12 54872.45 88888.00 2014-06-08 09:15:28.625 159 12470.50 -15.18 54872.50 88888.00 2014-06-08 09:15:28.750 159 12470.42 -15.18 54872.57 88888.00 2014-06-08 09:15:28.875 159 12470.38 -15.20 54872.62 88888.00 2014-06-08 09:15:29.000 159 12470.25 -15.20 54872.70 88888.00 2014-06-08 09:15:29.125 159 12470.10 -15.20 54872.78 88888.00 2014-06-08 09:15:29.250 159 12469.92 -15.28 54872.85 88888.00 2014-06-08 09:15:29.375 159 12469.85 -15.28 54872.90 88888.00 2014-06-08 09:15:29.500 159 12469.70 -15.28 54872.95 88888.00 2014-06-08 09:15:29.625 159 12469.52 -15.25 54873.03 88888.00 2014-06-08 09:15:29.750 159 12469.33 -15.22 54873.12 88888.00 2014-06-08 09:15:29.875 159 12469.23 -15.25 54873.15 88888.00 2014-06-08 09:15:30.000 159 12469.15 -15.28 54873.18 88888.00 2014-06-08 09:15:30.125 159 12469.08 -15.25 54873.28 88888.00 2014-06-08 09:15:30.250 159 12468.95 -15.22 54873.30 88888.00 2014-06-08 09:15:30.375 159 12468.88 -15.20 54873.35 88888.00 2014-06-08 09:15:30.500 159 12468.77 -15.25 54873.38 88888.00 2014-06-08 09:15:30.625 159 12468.70 -15.25 54873.45 88888.00 2014-06-08 09:15:30.750 159 12468.60 -15.18 54873.55 88888.00 2014-06-08 09:15:30.875 159 12468.45 -15.15 54873.60 88888.00 2014-06-08 09:15:31.000 159 12468.30 -15.18 54873.62 88888.00 2014-06-08 09:15:31.125 159 12468.23 -15.18 54873.68 88888.00 2014-06-08 09:15:31.250 159 12468.12 -15.18 54873.72 88888.00 2014-06-08 09:15:31.375 159 12468.05 -15.12 54873.78 88888.00 2014-06-08 09:15:31.500 159 12467.98 -15.15 54873.85 88888.00 2014-06-08 09:15:31.625 159 12467.85 -15.15 54873.93 88888.00 2014-06-08 09:15:31.750 159 12467.77 -15.12 54874.00 88888.00 2014-06-08 09:15:31.875 159 12467.65 -15.10 54874.03 88888.00 2014-06-08 09:15:32.000 159 12467.52 -15.10 54874.05 88888.00 2014-06-08 09:15:32.125 159 12467.40 -15.05 54874.10 88888.00 2014-06-08 09:15:32.250 159 12467.25 -15.03 54874.18 88888.00 2014-06-08 09:15:32.375 159 12467.17 -15.03 54874.22 88888.00 2014-06-08 09:15:32.500 159 12467.12 -15.00 54874.28 88888.00 2014-06-08 09:15:32.625 159 12467.12 -14.97 54874.32 88888.00 2014-06-08 09:15:32.750 159 12467.08 -14.95 54874.38 88888.00 2014-06-08 09:15:32.875 159 12467.00 -14.90 54874.40 88888.00 2014-06-08 09:15:33.000 159 12466.95 -14.88 54874.45 88888.00 2014-06-08 09:15:33.125 159 12466.90 -14.80 54874.53 88888.00 2014-06-08 09:15:33.250 159 12466.80 -14.82 54874.53 88888.00 2014-06-08 09:15:33.375 159 12466.75 -14.82 54874.57 88888.00 2014-06-08 09:15:33.500 159 12466.62 -14.82 54874.62 88888.00 2014-06-08 09:15:33.625 159 12466.55 -14.78 54874.68 88888.00 2014-06-08 09:15:33.750 159 12466.45 -14.75 54874.72 88888.00 2014-06-08 09:15:33.875 159 12466.38 -14.75 54874.80 88888.00 2014-06-08 09:15:34.000 159 12466.35 -14.75 54874.82 88888.00 2014-06-08 09:15:34.125 159 12466.35 -14.75 54874.88 88888.00 2014-06-08 09:15:34.250 159 12466.27 -14.78 54874.97 88888.00 2014-06-08 09:15:34.375 159 12466.25 -14.75 54875.03 88888.00 2014-06-08 09:15:34.500 159 12466.15 -14.78 54875.07 88888.00 2014-06-08 09:15:34.625 159 12466.00 -14.78 54875.10 88888.00 2014-06-08 09:15:34.750 159 12465.92 -14.72 54875.15 88888.00 2014-06-08 09:15:34.875 159 12465.92 -14.70 54875.22 88888.00 2014-06-08 09:15:35.000 159 12465.90 -14.68 54875.25 88888.00 2014-06-08 09:15:35.125 159 12465.83 -14.68 54875.32 88888.00 2014-06-08 09:15:35.250 159 12465.67 -14.70 54875.32 88888.00 2014-06-08 09:15:35.375 159 12465.62 -14.70 54875.40 88888.00 2014-06-08 09:15:35.500 159 12465.52 -14.68 54875.47 88888.00 2014-06-08 09:15:35.625 159 12465.35 -14.62 54875.53 88888.00 2014-06-08 09:15:35.750 159 12465.30 -14.57 54875.57 88888.00 2014-06-08 09:15:35.875 159 12465.27 -14.55 54875.57 88888.00 2014-06-08 09:15:36.000 159 12465.25 -14.55 54875.65 88888.00 2014-06-08 09:15:36.125 159 12465.20 -14.47 54875.72 88888.00 2014-06-08 09:15:36.250 159 12465.15 -14.47 54875.78 88888.00 2014-06-08 09:15:36.375 159 12465.10 -14.43 54875.85 88888.00 2014-06-08 09:15:36.500 159 12464.98 -14.35 54875.90 88888.00 2014-06-08 09:15:36.625 159 12464.80 -14.35 54875.93 88888.00 2014-06-08 09:15:36.750 159 12464.73 -14.32 54875.97 88888.00 2014-06-08 09:15:36.875 159 12464.70 -14.25 54876.00 88888.00 2014-06-08 09:15:37.000 159 12464.65 -14.22 54876.03 88888.00 2014-06-08 09:15:37.125 159 12464.58 -14.18 54876.10 88888.00 2014-06-08 09:15:37.250 159 12464.45 -14.18 54876.20 88888.00 2014-06-08 09:15:37.375 159 12464.45 -14.12 54876.22 88888.00 2014-06-08 09:15:37.500 159 12464.45 -14.10 54876.25 88888.00 2014-06-08 09:15:37.625 159 12464.38 -14.10 54876.30 88888.00 2014-06-08 09:15:37.750 159 12464.27 -14.05 54876.30 88888.00 2014-06-08 09:15:37.875 159 12464.17 -14.03 54876.40 88888.00 2014-06-08 09:15:38.000 159 12464.12 -14.00 54876.45 88888.00 2014-06-08 09:15:38.125 159 12464.10 -13.95 54876.53 88888.00 2014-06-08 09:15:38.250 159 12463.95 -13.95 54876.60 88888.00 2014-06-08 09:15:38.375 159 12463.88 -13.93 54876.62 88888.00 2014-06-08 09:15:38.500 159 12463.80 -13.88 54876.70 88888.00 2014-06-08 09:15:38.625 159 12463.73 -13.80 54876.72 88888.00 2014-06-08 09:15:38.750 159 12463.70 -13.75 54876.78 88888.00 2014-06-08 09:15:38.875 159 12463.62 -13.70 54876.78 88888.00 2014-06-08 09:15:39.000 159 12463.42 -13.70 54876.82 88888.00 2014-06-08 09:15:39.125 159 12463.35 -13.65 54876.93 88888.00 2014-06-08 09:15:39.250 159 12463.27 -13.60 54877.00 88888.00 2014-06-08 09:15:39.375 159 12463.20 -13.57 54877.00 88888.00 2014-06-08 09:15:39.500 159 12463.20 -13.50 54877.03 88888.00 2014-06-08 09:15:39.625 159 12463.17 -13.43 54877.12 88888.00 2014-06-08 09:15:39.750 159 12463.12 -13.32 54877.18 88888.00 2014-06-08 09:15:39.875 159 12463.02 -13.30 54877.22 88888.00 2014-06-08 09:15:40.000 159 12462.88 -13.25 54877.28 88888.00 2014-06-08 09:15:40.125 159 12462.73 -13.20 54877.32 88888.00 2014-06-08 09:15:40.250 159 12462.65 -13.12 54877.40 88888.00 2014-06-08 09:15:40.375 159 12462.70 -13.05 54877.45 88888.00 2014-06-08 09:15:40.500 159 12462.62 -12.97 54877.47 88888.00 2014-06-08 09:15:40.625 159 12462.52 -12.95 54877.53 88888.00 2014-06-08 09:15:40.750 159 12462.50 -12.90 54877.55 88888.00 2014-06-08 09:15:40.875 159 12462.45 -12.82 54877.57 88888.00 2014-06-08 09:15:41.000 159 12462.40 -12.80 54877.60 88888.00 2014-06-08 09:15:41.125 159 12462.35 -12.75 54877.62 88888.00 2014-06-08 09:15:41.250 159 12462.27 -12.70 54877.70 88888.00 2014-06-08 09:15:41.375 159 12462.30 -12.65 54877.75 88888.00 2014-06-08 09:15:41.500 159 12462.30 -12.62 54877.82 88888.00 2014-06-08 09:15:41.625 159 12462.25 -12.53 54877.88 88888.00 2014-06-08 09:15:41.750 159 12462.25 -12.53 54877.93 88888.00 2014-06-08 09:15:41.875 159 12462.17 -12.47 54878.00 88888.00 2014-06-08 09:15:42.000 159 12462.12 -12.43 54878.03 88888.00 2014-06-08 09:15:42.125 159 12462.02 -12.40 54878.10 88888.00 2014-06-08 09:15:42.250 159 12461.90 -12.38 54878.12 88888.00 2014-06-08 09:15:42.375 159 12461.80 -12.38 54878.15 88888.00 2014-06-08 09:15:42.500 159 12461.77 -12.35 54878.22 88888.00 2014-06-08 09:15:42.625 159 12461.75 -12.35 54878.25 88888.00 2014-06-08 09:15:42.750 159 12461.75 -12.32 54878.25 88888.00 2014-06-08 09:15:42.875 159 12461.77 -12.30 54878.32 88888.00 2014-06-08 09:15:43.000 159 12461.73 -12.22 54878.40 88888.00 2014-06-08 09:15:43.125 159 12461.65 -12.22 54878.45 88888.00 2014-06-08 09:15:43.250 159 12461.55 -12.22 54878.53 88888.00 2014-06-08 09:15:43.375 159 12461.55 -12.18 54878.55 88888.00 2014-06-08 09:15:43.500 159 12461.55 -12.18 54878.57 88888.00 2014-06-08 09:15:43.625 159 12461.52 -12.18 54878.60 88888.00 2014-06-08 09:15:43.750 159 12461.48 -12.15 54878.68 88888.00 2014-06-08 09:15:43.875 159 12461.45 -12.18 54878.78 88888.00 2014-06-08 09:15:44.000 159 12461.42 -12.12 54878.82 88888.00 2014-06-08 09:15:44.125 159 12461.30 -12.10 54878.88 88888.00 2014-06-08 09:15:44.250 159 12461.25 -12.12 54878.93 88888.00 2014-06-08 09:15:44.375 159 12461.25 -12.07 54878.95 88888.00 2014-06-08 09:15:44.500 159 12461.17 -12.07 54878.97 88888.00 2014-06-08 09:15:44.625 159 12461.02 -12.07 54879.03 88888.00 2014-06-08 09:15:44.750 159 12460.90 -12.05 54879.07 88888.00 2014-06-08 09:15:44.875 159 12460.85 -12.00 54879.10 88888.00 2014-06-08 09:15:45.000 159 12460.85 -12.00 54879.12 88888.00 2014-06-08 09:15:45.125 159 12460.88 -11.97 54879.15 88888.00 2014-06-08 09:15:45.250 159 12460.83 -11.97 54879.18 88888.00 2014-06-08 09:15:45.375 159 12460.77 -11.93 54879.22 88888.00 2014-06-08 09:15:45.500 159 12460.73 -11.90 54879.28 88888.00 2014-06-08 09:15:45.625 159 12460.70 -11.88 54879.32 88888.00 2014-06-08 09:15:45.750 159 12460.65 -11.85 54879.38 88888.00 2014-06-08 09:15:45.875 159 12460.65 -11.82 54879.43 88888.00 2014-06-08 09:15:46.000 159 12460.52 -11.80 54879.45 88888.00 2014-06-08 09:15:46.125 159 12460.48 -11.70 54879.55 88888.00 2014-06-08 09:15:46.250 159 12460.40 -11.72 54879.57 88888.00 2014-06-08 09:15:46.375 159 12460.38 -11.68 54879.60 88888.00 2014-06-08 09:15:46.500 159 12460.33 -11.65 54879.68 88888.00 2014-06-08 09:15:46.625 159 12460.27 -11.65 54879.70 88888.00 2014-06-08 09:15:46.750 159 12460.17 -11.62 54879.70 88888.00 2014-06-08 09:15:46.875 159 12460.15 -11.60 54879.75 88888.00 2014-06-08 09:15:47.000 159 12460.17 -11.57 54879.78 88888.00 2014-06-08 09:15:47.125 159 12460.20 -11.55 54879.85 88888.00 2014-06-08 09:15:47.250 159 12460.17 -11.53 54879.95 88888.00 2014-06-08 09:15:47.375 159 12460.20 -11.50 54879.95 88888.00 2014-06-08 09:15:47.500 159 12460.20 -11.47 54879.97 88888.00 2014-06-08 09:15:47.625 159 12460.12 -11.47 54880.00 88888.00 2014-06-08 09:15:47.750 159 12460.05 -11.50 54880.05 88888.00 2014-06-08 09:15:47.875 159 12460.02 -11.45 54880.05 88888.00 2014-06-08 09:15:48.000 159 12459.98 -11.40 54880.07 88888.00 2014-06-08 09:15:48.125 159 12459.92 -11.38 54880.15 88888.00 2014-06-08 09:15:48.250 159 12459.85 -11.38 54880.22 88888.00 2014-06-08 09:15:48.375 159 12459.80 -11.38 54880.22 88888.00 2014-06-08 09:15:48.500 159 12459.80 -11.32 54880.28 88888.00 2014-06-08 09:15:48.625 159 12459.80 -11.30 54880.30 88888.00 2014-06-08 09:15:48.750 159 12459.75 -11.28 54880.35 88888.00 2014-06-08 09:15:48.875 159 12459.75 -11.22 54880.38 88888.00 2014-06-08 09:15:49.000 159 12459.70 -11.22 54880.40 88888.00 2014-06-08 09:15:49.125 159 12459.67 -11.20 54880.45 88888.00 2014-06-08 09:15:49.250 159 12459.60 -11.20 54880.53 88888.00 2014-06-08 09:15:49.375 159 12459.60 -11.18 54880.53 88888.00 2014-06-08 09:15:49.500 159 12459.60 -11.15 54880.57 88888.00 2014-06-08 09:15:49.625 159 12459.58 -11.15 54880.62 88888.00 2014-06-08 09:15:49.750 159 12459.58 -11.12 54880.62 88888.00 2014-06-08 09:15:49.875 159 12459.52 -11.03 54880.68 88888.00 2014-06-08 09:15:50.000 159 12459.50 -10.97 54880.68 88888.00 2014-06-08 09:15:50.125 159 12459.52 -10.95 54880.72 88888.00 2014-06-08 09:15:50.250 159 12459.50 -10.95 54880.75 88888.00 2014-06-08 09:15:50.375 159 12459.45 -10.90 54880.78 88888.00 2014-06-08 09:15:50.500 159 12459.42 -10.85 54880.85 88888.00 2014-06-08 09:15:50.625 159 12459.40 -10.80 54880.88 88888.00 2014-06-08 09:15:50.750 159 12459.40 -10.75 54880.88 88888.00 2014-06-08 09:15:50.875 159 12459.33 -10.70 54880.88 88888.00 2014-06-08 09:15:51.000 159 12459.35 -10.70 54880.90 88888.00 2014-06-08 09:15:51.125 159 12459.35 -10.62 54880.93 88888.00 2014-06-08 09:15:51.250 159 12459.33 -10.65 54880.95 88888.00 2014-06-08 09:15:51.375 159 12459.35 -10.60 54880.95 88888.00 2014-06-08 09:15:51.500 159 12459.35 -10.57 54881.00 88888.00 2014-06-08 09:15:51.625 159 12459.35 -10.55 54881.03 88888.00 2014-06-08 09:15:51.750 159 12459.38 -10.53 54881.05 88888.00 2014-06-08 09:15:51.875 159 12459.35 -10.55 54881.07 88888.00 2014-06-08 09:15:52.000 159 12459.35 -10.53 54881.07 88888.00 2014-06-08 09:15:52.125 159 12459.27 -10.50 54881.12 88888.00 2014-06-08 09:15:52.250 159 12459.27 -10.50 54881.25 88888.00 2014-06-08 09:15:52.375 159 12459.33 -10.47 54881.32 88888.00 2014-06-08 09:15:52.500 159 12459.33 -10.45 54881.35 88888.00 2014-06-08 09:15:52.625 159 12459.30 -10.45 54881.35 88888.00 2014-06-08 09:15:52.750 159 12459.27 -10.43 54881.38 88888.00 2014-06-08 09:15:52.875 159 12459.23 -10.45 54881.32 88888.00 2014-06-08 09:15:53.000 159 12459.20 -10.45 54881.40 88888.00 2014-06-08 09:15:53.125 159 12459.15 -10.43 54881.43 88888.00 2014-06-08 09:15:53.250 159 12459.12 -10.45 54881.50 88888.00 2014-06-08 09:15:53.375 159 12459.12 -10.43 54881.53 88888.00 2014-06-08 09:15:53.500 159 12459.08 -10.43 54881.55 88888.00 2014-06-08 09:15:53.625 159 12459.00 -10.38 54881.57 88888.00 2014-06-08 09:15:53.750 159 12459.00 -10.38 54881.57 88888.00 2014-06-08 09:15:53.875 159 12459.00 -10.38 54881.65 88888.00 2014-06-08 09:15:54.000 159 12458.95 -10.35 54881.65 88888.00 2014-06-08 09:15:54.125 159 12458.85 -10.35 54881.68 88888.00 2014-06-08 09:15:54.250 159 12458.80 -10.35 54881.75 88888.00 2014-06-08 09:15:54.375 159 12458.75 -10.32 54881.75 88888.00 2014-06-08 09:15:54.500 159 12458.65 -10.30 54881.80 88888.00 2014-06-08 09:15:54.625 159 12458.58 -10.28 54881.85 88888.00 2014-06-08 09:15:54.750 159 12458.50 -10.25 54881.88 88888.00 2014-06-08 09:15:54.875 159 12458.42 -10.25 54881.90 88888.00 2014-06-08 09:15:55.000 159 12458.38 -10.18 54881.90 88888.00 2014-06-08 09:15:55.125 159 12458.30 -10.20 54881.97 88888.00 2014-06-08 09:15:55.250 159 12458.23 -10.15 54882.03 88888.00 2014-06-08 09:15:55.375 159 12458.20 -10.10 54882.05 88888.00 2014-06-08 09:15:55.500 159 12458.10 -10.05 54882.07 88888.00 2014-06-08 09:15:55.625 159 12458.00 -10.00 54882.12 88888.00 2014-06-08 09:15:55.750 159 12457.92 -9.97 54882.18 88888.00 2014-06-08 09:15:55.875 159 12457.88 -9.97 54882.18 88888.00 2014-06-08 09:15:56.000 159 12457.77 -9.97 54882.18 88888.00 2014-06-08 09:15:56.125 159 12457.70 -9.93 54882.15 88888.00 2014-06-08 09:15:56.250 159 12457.65 -9.95 54882.22 88888.00 2014-06-08 09:15:56.375 159 12457.60 -9.93 54882.25 88888.00 2014-06-08 09:15:56.500 159 12457.50 -9.88 54882.30 88888.00 2014-06-08 09:15:56.625 159 12457.45 -9.82 54882.35 88888.00 2014-06-08 09:15:56.750 159 12457.45 -9.80 54882.40 88888.00 2014-06-08 09:15:56.875 159 12457.42 -9.78 54882.40 88888.00 2014-06-08 09:15:57.000 159 12457.42 -9.78 54882.40 88888.00 2014-06-08 09:15:57.125 159 12457.35 -9.70 54882.40 88888.00 2014-06-08 09:15:57.250 159 12457.23 -9.70 54882.45 88888.00 2014-06-08 09:15:57.375 159 12457.23 -9.68 54882.47 88888.00 2014-06-08 09:15:57.500 159 12457.17 -9.68 54882.53 88888.00 2014-06-08 09:15:57.625 159 12457.05 -9.65 54882.53 88888.00 2014-06-08 09:15:57.750 159 12457.00 -9.62 54882.55 88888.00 2014-06-08 09:15:57.875 159 12456.95 -9.57 54882.60 88888.00 2014-06-08 09:15:58.000 159 12456.88 -9.57 54882.60 88888.00 2014-06-08 09:15:58.125 159 12456.80 -9.55 54882.65 88888.00 2014-06-08 09:15:58.250 159 12456.67 -9.55 54882.70 88888.00 2014-06-08 09:15:58.375 159 12456.62 -9.53 54882.72 88888.00 2014-06-08 09:15:58.500 159 12456.60 -9.47 54882.75 88888.00 2014-06-08 09:15:58.625 159 12456.58 -9.45 54882.78 88888.00 2014-06-08 09:15:58.750 159 12456.50 -9.45 54882.80 88888.00 2014-06-08 09:15:58.875 159 12456.42 -9.45 54882.88 88888.00 2014-06-08 09:15:59.000 159 12456.35 -9.43 54882.90 88888.00 2014-06-08 09:15:59.125 159 12456.25 -9.43 54882.93 88888.00 2014-06-08 09:15:59.250 159 12456.20 -9.45 54882.95 88888.00 2014-06-08 09:15:59.375 159 12456.12 -9.45 54882.97 88888.00 2014-06-08 09:15:59.500 159 12456.00 -9.43 54883.00 88888.00 2014-06-08 09:15:59.625 159 12455.88 -9.45 54883.03 88888.00 2014-06-08 09:15:59.750 159 12455.70 -9.43 54883.05 88888.00 2014-06-08 09:15:59.875 159 12455.60 -9.43 54883.10 88888.00 2014-06-08 09:16:00.000 159 12455.55 -9.40 54883.10 88888.00 2014-06-08 09:16:00.125 159 12455.58 -9.40 54883.12 88888.00 2014-06-08 09:16:00.250 159 12455.45 -9.45 54883.18 88888.00 2014-06-08 09:16:00.375 159 12455.33 -9.43 54883.20 88888.00 2014-06-08 09:16:00.500 159 12455.20 -9.47 54883.22 88888.00 2014-06-08 09:16:00.625 159 12455.12 -9.45 54883.28 88888.00 2014-06-08 09:16:00.750 159 12455.05 -9.43 54883.32 88888.00 2014-06-08 09:16:00.875 159 12454.90 -9.45 54883.35 88888.00 2014-06-08 09:16:01.000 159 12454.77 -9.50 54883.38 88888.00 2014-06-08 09:16:01.125 159 12454.62 -9.45 54883.43 88888.00 2014-06-08 09:16:01.250 159 12454.55 -9.43 54883.47 88888.00 2014-06-08 09:16:01.375 159 12454.48 -9.40 54883.47 88888.00 2014-06-08 09:16:01.500 159 12454.40 -9.40 54883.47 88888.00 2014-06-08 09:16:01.625 159 12454.30 -9.40 54883.53 88888.00 2014-06-08 09:16:01.750 159 12454.23 -9.40 54883.57 88888.00 2014-06-08 09:16:01.875 159 12454.12 -9.40 54883.65 88888.00 2014-06-08 09:16:02.000 159 12454.00 -9.43 54883.65 88888.00 2014-06-08 09:16:02.125 159 12453.88 -9.43 54883.72 88888.00 2014-06-08 09:16:02.250 159 12453.75 -9.38 54883.80 88888.00 2014-06-08 09:16:02.375 159 12453.67 -9.32 54883.85 88888.00 2014-06-08 09:16:02.500 159 12453.62 -9.30 54883.90 88888.00 2014-06-08 09:16:02.625 159 12453.45 -9.28 54883.90 88888.00 2014-06-08 09:16:02.750 159 12453.25 -9.32 54883.93 88888.00 2014-06-08 09:16:02.875 159 12453.17 -9.32 54883.97 88888.00 2014-06-08 09:16:03.000 159 12453.12 -9.30 54884.03 88888.00 2014-06-08 09:16:03.125 159 12452.98 -9.30 54884.07 88888.00 2014-06-08 09:16:03.250 159 12452.83 -9.28 54884.12 88888.00 2014-06-08 09:16:03.375 159 12452.73 -9.25 54884.12 88888.00 2014-06-08 09:16:03.500 159 12452.60 -9.30 54884.15 88888.00 2014-06-08 09:16:03.625 159 12452.58 -9.30 54884.20 88888.00 2014-06-08 09:16:03.750 159 12452.55 -9.28 54884.22 88888.00 2014-06-08 09:16:03.875 159 12452.45 -9.25 54884.30 88888.00 2014-06-08 09:16:04.000 159 12452.33 -9.25 54884.35 88888.00 2014-06-08 09:16:04.125 159 12452.17 -9.20 54884.40 88888.00 2014-06-08 09:16:04.250 159 12452.05 -9.22 54884.43 88888.00 2014-06-08 09:16:04.375 159 12451.95 -9.20 54884.40 88888.00 2014-06-08 09:16:04.500 159 12451.80 -9.18 54884.47 88888.00 2014-06-08 09:16:04.625 159 12451.67 -9.15 54884.55 88888.00 2014-06-08 09:16:04.750 159 12451.60 -9.12 54884.60 88888.00 2014-06-08 09:16:04.875 159 12451.50 -9.10 54884.62 88888.00 2014-06-08 09:16:05.000 159 12451.38 -9.07 54884.68 88888.00 2014-06-08 09:16:05.125 159 12451.25 -9.03 54884.72 88888.00 2014-06-08 09:16:05.250 159 12451.10 -8.95 54884.75 88888.00 2014-06-08 09:16:05.375 159 12451.00 -8.93 54884.80 88888.00 2014-06-08 09:16:05.500 159 12450.85 -8.90 54884.82 88888.00 2014-06-08 09:16:05.625 159 12450.75 -8.88 54884.88 88888.00 2014-06-08 09:16:05.750 159 12450.62 -8.82 54884.95 88888.00 2014-06-08 09:16:05.875 159 12450.50 -8.78 54885.03 88888.00 2014-06-08 09:16:06.000 159 12450.40 -8.70 54885.05 88888.00 2014-06-08 09:16:06.125 159 12450.27 -8.65 54885.05 88888.00 2014-06-08 09:16:06.250 159 12450.12 -8.62 54885.07 88888.00 2014-06-08 09:16:06.375 159 12450.02 -8.62 54885.10 88888.00 2014-06-08 09:16:06.500 159 12449.90 -8.50 54885.20 88888.00 2014-06-08 09:16:06.625 159 12449.75 -8.43 54885.22 88888.00 2014-06-08 09:16:06.750 159 12449.60 -8.40 54885.25 88888.00 2014-06-08 09:16:06.875 159 12449.45 -8.35 54885.30 88888.00 2014-06-08 09:16:07.000 159 12449.33 -8.32 54885.35 88888.00 2014-06-08 09:16:07.125 159 12449.23 -8.28 54885.40 88888.00 2014-06-08 09:16:07.250 159 12449.12 -8.22 54885.43 88888.00 2014-06-08 09:16:07.375 159 12449.05 -8.18 54885.50 88888.00 2014-06-08 09:16:07.500 159 12448.92 -8.07 54885.55 88888.00 2014-06-08 09:16:07.625 159 12448.80 -8.05 54885.60 88888.00 2014-06-08 09:16:07.750 159 12448.73 -8.03 54885.60 88888.00 2014-06-08 09:16:07.875 159 12448.70 -8.00 54885.62 88888.00 2014-06-08 09:16:08.000 159 12448.65 -7.95 54885.68 88888.00 2014-06-08 09:16:08.125 159 12448.62 -7.85 54885.72 88888.00 2014-06-08 09:16:08.250 159 12448.48 -7.83 54885.78 88888.00 2014-06-08 09:16:08.375 159 12448.30 -7.78 54885.82 88888.00 2014-06-08 09:16:08.500 159 12448.20 -7.72 54885.88 88888.00 2014-06-08 09:16:08.625 159 12448.12 -7.72 54885.93 88888.00 2014-06-08 09:16:08.750 159 12448.00 -7.70 54885.95 88888.00 2014-06-08 09:16:08.875 159 12447.88 -7.70 54885.97 88888.00 2014-06-08 09:16:09.000 159 12447.70 -7.65 54886.00 88888.00 2014-06-08 09:16:09.125 159 12447.65 -7.60 54886.07 88888.00 2014-06-08 09:16:09.250 159 12447.60 -7.58 54886.15 88888.00 2014-06-08 09:16:09.375 159 12447.58 -7.53 54886.18 88888.00 2014-06-08 09:16:09.500 159 12447.48 -7.50 54886.20 88888.00 2014-06-08 09:16:09.625 159 12447.35 -7.45 54886.28 88888.00 2014-06-08 09:16:09.750 159 12447.35 -7.40 54886.35 88888.00 2014-06-08 09:16:09.875 159 12447.38 -7.35 54886.40 88888.00 2014-06-08 09:16:10.000 159 12447.27 -7.33 54886.43 88888.00 2014-06-08 09:16:10.125 159 12447.12 -7.33 54886.47 88888.00 2014-06-08 09:16:10.250 159 12446.92 -7.33 54886.53 88888.00 2014-06-08 09:16:10.375 159 12446.90 -7.25 54886.55 88888.00 2014-06-08 09:16:10.500 159 12446.77 -7.20 54886.60 88888.00 2014-06-08 09:16:10.625 159 12446.62 -7.17 54886.65 88888.00 2014-06-08 09:16:10.750 159 12446.52 -7.12 54886.72 88888.00 2014-06-08 09:16:10.875 159 12446.48 -7.12 54886.78 88888.00 2014-06-08 09:16:11.000 159 12446.40 -7.05 54886.82 88888.00 2014-06-08 09:16:11.125 159 12446.30 -7.05 54886.85 88888.00 2014-06-08 09:16:11.250 159 12446.25 -7.00 54886.88 88888.00 2014-06-08 09:16:11.375 159 12446.17 -7.00 54886.93 88888.00 2014-06-08 09:16:11.500 159 12446.05 -6.97 54887.00 88888.00 2014-06-08 09:16:11.625 159 12445.92 -6.95 54887.00 88888.00 2014-06-08 09:16:11.750 159 12445.80 -6.92 54887.05 88888.00 2014-06-08 09:16:11.875 159 12445.65 -6.88 54887.12 88888.00 2014-06-08 09:16:12.000 159 12445.58 -6.85 54887.15 88888.00 2014-06-08 09:16:12.125 159 12445.45 -6.78 54887.25 88888.00 2014-06-08 09:16:12.250 159 12445.33 -6.72 54887.28 88888.00 2014-06-08 09:16:12.375 159 12445.25 -6.67 54887.32 88888.00 2014-06-08 09:16:12.500 159 12445.10 -6.62 54887.38 88888.00 2014-06-08 09:16:12.625 159 12444.98 -6.62 54887.43 88888.00 2014-06-08 09:16:12.750 159 12444.83 -6.58 54887.43 88888.00 2014-06-08 09:16:12.875 159 12444.70 -6.58 54887.47 88888.00 2014-06-08 09:16:13.000 159 12444.62 -6.53 54887.53 88888.00 2014-06-08 09:16:13.125 159 12444.50 -6.45 54887.65 88888.00 2014-06-08 09:16:13.250 159 12444.33 -6.45 54887.72 88888.00 2014-06-08 09:16:13.375 159 12444.17 -6.42 54887.75 88888.00 2014-06-08 09:16:13.500 159 12444.10 -6.38 54887.80 88888.00 2014-06-08 09:16:13.625 159 12444.00 -6.33 54887.85 88888.00 2014-06-08 09:16:13.750 159 12443.88 -6.33 54887.93 88888.00 2014-06-08 09:16:13.875 159 12443.75 -6.30 54887.97 88888.00 2014-06-08 09:16:14.000 159 12443.67 -6.25 54888.00 88888.00 2014-06-08 09:16:14.125 159 12443.58 -6.20 54888.05 88888.00 2014-06-08 09:16:14.250 159 12443.45 -6.20 54888.10 88888.00 2014-06-08 09:16:14.375 159 12443.40 -6.15 54888.15 88888.00 2014-06-08 09:16:14.500 159 12443.30 -6.10 54888.20 88888.00 2014-06-08 09:16:14.625 159 12443.25 -6.08 54888.28 88888.00 2014-06-08 09:16:14.750 159 12443.15 -6.03 54888.35 88888.00 2014-06-08 09:16:14.875 159 12443.08 -5.97 54888.38 88888.00 2014-06-08 09:16:15.000 159 12443.02 -5.95 54888.38 88888.00 2014-06-08 09:16:15.125 159 12442.98 -5.97 54888.43 88888.00 2014-06-08 09:16:15.250 159 12442.83 -5.95 54888.50 88888.00 2014-06-08 09:16:15.375 159 12442.73 -5.92 54888.55 88888.00 2014-06-08 09:16:15.500 159 12442.67 -5.90 54888.62 88888.00 2014-06-08 09:16:15.625 159 12442.60 -5.88 54888.65 88888.00 2014-06-08 09:16:15.750 159 12442.58 -5.85 54888.72 88888.00 2014-06-08 09:16:15.875 159 12442.52 -5.83 54888.75 88888.00 2014-06-08 09:16:16.000 159 12442.48 -5.75 54888.80 88888.00 2014-06-08 09:16:16.125 159 12442.35 -5.72 54888.88 88888.00 2014-06-08 09:16:16.250 159 12442.23 -5.67 54888.93 88888.00 2014-06-08 09:16:16.375 159 12442.12 -5.60 54888.93 88888.00 2014-06-08 09:16:16.500 159 12441.98 -5.58 54889.00 88888.00 2014-06-08 09:16:16.625 159 12441.90 -5.53 54889.10 88888.00 2014-06-08 09:16:16.750 159 12441.88 -5.45 54889.15 88888.00 2014-06-08 09:16:16.875 159 12441.80 -5.38 54889.20 88888.00 2014-06-08 09:16:17.000 159 12441.75 -5.38 54889.22 88888.00 2014-06-08 09:16:17.125 159 12441.67 -5.33 54889.30 88888.00 2014-06-08 09:16:17.250 159 12441.58 -5.25 54889.38 88888.00 2014-06-08 09:16:17.375 159 12441.48 -5.15 54889.40 88888.00 2014-06-08 09:16:17.500 159 12441.35 -5.08 54889.47 88888.00 2014-06-08 09:16:17.625 159 12441.23 -5.05 54889.53 88888.00 2014-06-08 09:16:17.750 159 12441.15 -4.97 54889.60 88888.00 2014-06-08 09:16:17.875 159 12441.02 -4.90 54889.60 88888.00 2014-06-08 09:16:18.000 159 12440.83 -4.83 54889.65 88888.00 2014-06-08 09:16:18.125 159 12440.75 -4.75 54889.75 88888.00 2014-06-08 09:16:18.250 159 12440.67 -4.70 54889.82 88888.00 2014-06-08 09:16:18.375 159 12440.60 -4.65 54889.85 88888.00 2014-06-08 09:16:18.500 159 12440.50 -4.55 54889.93 88888.00 2014-06-08 09:16:18.625 159 12440.42 -4.50 54889.97 88888.00 2014-06-08 09:16:18.750 159 12440.33 -4.40 54890.05 88888.00 2014-06-08 09:16:18.875 159 12440.15 -4.33 54890.12 88888.00 2014-06-08 09:16:19.000 159 12439.98 -4.25 54890.22 88888.00 2014-06-08 09:16:19.125 159 12439.90 -4.17 54890.32 88888.00 2014-06-08 09:16:19.250 159 12439.75 -4.12 54890.35 88888.00 2014-06-08 09:16:19.375 159 12439.67 -4.08 54890.38 88888.00 2014-06-08 09:16:19.500 159 12439.60 -4.03 54890.40 88888.00 2014-06-08 09:16:19.625 159 12439.52 -3.95 54890.50 88888.00 2014-06-08 09:16:19.750 159 12439.40 -3.88 54890.55 88888.00 2014-06-08 09:16:19.875 159 12439.33 -3.83 54890.60 88888.00 2014-06-08 09:16:20.000 159 12439.17 -3.75 54890.62 88888.00 2014-06-08 09:16:20.125 159 12439.10 -3.65 54890.75 88888.00 2014-06-08 09:16:20.250 159 12439.00 -3.58 54890.82 88888.00 2014-06-08 09:16:20.375 159 12438.90 -3.50 54890.85 88888.00 2014-06-08 09:16:20.500 159 12438.73 -3.48 54890.85 88888.00 2014-06-08 09:16:20.625 159 12438.62 -3.40 54890.90 88888.00 2014-06-08 09:16:20.750 159 12438.60 -3.33 54891.00 88888.00 2014-06-08 09:16:20.875 159 12438.55 -3.23 54891.07 88888.00 2014-06-08 09:16:21.000 159 12438.50 -3.20 54891.12 88888.00 2014-06-08 09:16:21.125 159 12438.40 -3.17 54891.15 88888.00 2014-06-08 09:16:21.250 159 12438.35 -3.10 54891.20 88888.00 2014-06-08 09:16:21.375 159 12438.27 -3.05 54891.25 88888.00 2014-06-08 09:16:21.500 159 12438.10 -2.98 54891.30 88888.00 2014-06-08 09:16:21.625 159 12438.00 -2.88 54891.38 88888.00 2014-06-08 09:16:21.750 159 12437.95 -2.83 54891.40 88888.00 2014-06-08 09:16:21.875 159 12437.95 -2.75 54891.50 88888.00 2014-06-08 09:16:22.000 159 12437.88 -2.62 54891.55 88888.00 2014-06-08 09:16:22.125 159 12437.77 -2.55 54891.60 88888.00 2014-06-08 09:16:22.250 159 12437.65 -2.50 54891.62 88888.00 2014-06-08 09:16:22.375 159 12437.60 -2.40 54891.70 88888.00 2014-06-08 09:16:22.500 159 12437.55 -2.30 54891.70 88888.00 2014-06-08 09:16:22.625 159 12437.52 -2.23 54891.80 88888.00 2014-06-08 09:16:22.750 159 12437.58 -2.15 54891.82 88888.00 2014-06-08 09:16:22.875 159 12437.52 -2.12 54891.85 88888.00 2014-06-08 09:16:23.000 159 12437.42 -2.00 54891.90 88888.00 2014-06-08 09:16:23.125 159 12437.38 -1.93 54891.95 88888.00 2014-06-08 09:16:23.250 159 12437.35 -1.88 54891.97 88888.00 2014-06-08 09:16:23.375 159 12437.35 -1.77 54891.97 88888.00 2014-06-08 09:16:23.500 159 12437.33 -1.73 54892.00 88888.00 2014-06-08 09:16:23.625 159 12437.27 -1.62 54892.07 88888.00 2014-06-08 09:16:23.750 159 12437.20 -1.57 54892.07 88888.00 2014-06-08 09:16:23.875 159 12437.25 -1.52 54892.18 88888.00 2014-06-08 09:16:24.000 159 12437.23 -1.45 54892.22 88888.00 2014-06-08 09:16:24.125 159 12437.08 -1.38 54892.22 88888.00 2014-06-08 09:16:24.250 159 12437.00 -1.32 54892.22 88888.00 2014-06-08 09:16:24.375 159 12436.98 -1.27 54892.28 88888.00 2014-06-08 09:16:24.500 159 12437.00 -1.23 54892.30 88888.00 2014-06-08 09:16:24.625 159 12436.98 -1.10 54892.38 88888.00 2014-06-08 09:16:24.750 159 12436.98 -1.02 54892.40 88888.00 2014-06-08 09:16:24.875 159 12437.02 -0.95 54892.45 88888.00 2014-06-08 09:16:25.000 159 12437.08 -0.88 54892.50 88888.00 2014-06-08 09:16:25.125 159 12437.08 -0.82 54892.55 88888.00 2014-06-08 09:16:25.250 159 12437.08 -0.75 54892.57 88888.00 2014-06-08 09:16:25.375 159 12437.15 -0.65 54892.60 88888.00 2014-06-08 09:16:25.500 159 12437.10 -0.57 54892.62 88888.00 2014-06-08 09:16:25.625 159 12437.00 -0.50 54892.65 88888.00 2014-06-08 09:16:25.750 159 12436.98 -0.42 54892.68 88888.00 2014-06-08 09:16:25.875 159 12437.02 -0.33 54892.72 88888.00 2014-06-08 09:16:26.000 159 12437.02 -0.23 54892.78 88888.00 2014-06-08 09:16:26.125 159 12436.98 -0.15 54892.78 88888.00 2014-06-08 09:16:26.250 159 12436.92 -0.07 54892.80 88888.00 2014-06-08 09:16:26.375 159 12437.00 0.00 54892.82 88888.00 2014-06-08 09:16:26.500 159 12437.00 0.10 54892.88 88888.00 2014-06-08 09:16:26.625 159 12436.95 0.15 54892.88 88888.00 2014-06-08 09:16:26.750 159 12436.90 0.23 54892.90 88888.00 2014-06-08 09:16:26.875 159 12436.88 0.28 54892.93 88888.00 2014-06-08 09:16:27.000 159 12436.92 0.38 54892.95 88888.00 2014-06-08 09:16:27.125 159 12436.98 0.47 54893.03 88888.00 2014-06-08 09:16:27.250 159 12436.88 0.55 54893.07 88888.00 2014-06-08 09:16:27.375 159 12436.88 0.62 54893.05 88888.00 2014-06-08 09:16:27.500 159 12436.83 0.68 54893.07 88888.00 2014-06-08 09:16:27.625 159 12436.83 0.80 54893.18 88888.00 2014-06-08 09:16:27.750 159 12436.85 0.85 54893.20 88888.00 2014-06-08 09:16:27.875 159 12436.90 0.95 54893.22 88888.00 2014-06-08 09:16:28.000 159 12436.88 1.02 54893.25 88888.00 2014-06-08 09:16:28.125 159 12436.85 1.15 54893.28 88888.00 2014-06-08 09:16:28.250 159 12436.73 1.23 54893.30 88888.00 2014-06-08 09:16:28.375 159 12436.67 1.30 54893.32 88888.00 2014-06-08 09:16:28.500 159 12436.67 1.35 54893.38 88888.00 2014-06-08 09:16:28.625 159 12436.70 1.45 54893.38 88888.00 2014-06-08 09:16:28.750 159 12436.67 1.50 54893.43 88888.00 2014-06-08 09:16:28.875 159 12436.62 1.60 54893.45 88888.00 2014-06-08 09:16:29.000 159 12436.58 1.70 54893.50 88888.00 2014-06-08 09:16:29.125 159 12436.55 1.80 54893.55 88888.00 2014-06-08 09:16:29.250 159 12436.58 1.93 54893.57 88888.00 2014-06-08 09:16:29.375 159 12436.52 1.98 54893.57 88888.00 2014-06-08 09:16:29.500 159 12436.50 2.05 54893.62 88888.00 2014-06-08 09:16:29.625 159 12436.45 2.15 54893.68 88888.00 2014-06-08 09:16:29.750 159 12436.42 2.30 54893.70 88888.00 2014-06-08 09:16:29.875 159 12436.45 2.40 54893.72 88888.00 2014-06-08 09:16:30.000 159 12436.40 2.50 54893.78 88888.00 2014-06-08 09:16:30.125 159 12436.40 2.58 54893.80 88888.00 2014-06-08 09:16:30.250 159 12436.33 2.70 54893.80 88888.00 2014-06-08 09:16:30.375 159 12436.33 2.77 54893.82 88888.00 2014-06-08 09:16:30.500 159 12436.38 2.88 54893.85 88888.00 2014-06-08 09:16:30.625 159 12436.38 2.95 54893.93 88888.00 2014-06-08 09:16:30.750 159 12436.35 3.02 54893.93 88888.00 2014-06-08 09:16:30.875 159 12436.33 3.12 54894.00 88888.00 2014-06-08 09:16:31.000 159 12436.35 3.20 54894.03 88888.00 2014-06-08 09:16:31.125 159 12436.40 3.27 54894.05 88888.00 2014-06-08 09:16:31.250 159 12436.35 3.38 54894.07 88888.00 2014-06-08 09:16:31.375 159 12436.25 3.45 54894.10 88888.00 2014-06-08 09:16:31.500 159 12436.25 3.55 54894.12 88888.00 2014-06-08 09:16:31.625 159 12436.25 3.62 54894.15 88888.00 2014-06-08 09:16:31.750 159 12436.33 3.70 54894.20 88888.00 2014-06-08 09:16:31.875 159 12436.30 3.80 54894.20 88888.00 2014-06-08 09:16:32.000 159 12436.30 3.90 54894.28 88888.00 2014-06-08 09:16:32.125 159 12436.30 4.00 54894.30 88888.00 2014-06-08 09:16:32.250 159 12436.33 4.10 54894.35 88888.00 2014-06-08 09:16:32.375 159 12436.38 4.17 54894.38 88888.00 2014-06-08 09:16:32.500 159 12436.42 4.25 54894.38 88888.00 2014-06-08 09:16:32.625 159 12436.50 4.35 54894.38 88888.00 2014-06-08 09:16:32.750 159 12436.52 4.42 54894.40 88888.00 2014-06-08 09:16:32.875 159 12436.55 4.53 54894.40 88888.00 2014-06-08 09:16:33.000 159 12436.65 4.62 54894.43 88888.00 2014-06-08 09:16:33.125 159 12436.70 4.70 54894.45 88888.00 2014-06-08 09:16:33.250 159 12436.70 4.75 54894.50 88888.00 2014-06-08 09:16:33.375 159 12436.70 4.80 54894.50 88888.00 2014-06-08 09:16:33.500 159 12436.77 4.90 54894.55 88888.00 2014-06-08 09:16:33.625 159 12436.85 5.03 54894.53 88888.00 2014-06-08 09:16:33.750 159 12436.88 5.15 54894.53 88888.00 2014-06-08 09:16:33.875 159 12436.90 5.25 54894.55 88888.00 2014-06-08 09:16:34.000 159 12436.98 5.33 54894.55 88888.00 2014-06-08 09:16:34.125 159 12437.12 5.42 54894.60 88888.00 2014-06-08 09:16:34.250 159 12437.15 5.53 54894.62 88888.00 2014-06-08 09:16:34.375 159 12437.10 5.60 54894.62 88888.00 2014-06-08 09:16:34.500 159 12437.17 5.70 54894.65 88888.00 2014-06-08 09:16:34.625 159 12437.25 5.78 54894.65 88888.00 2014-06-08 09:16:34.750 159 12437.27 5.90 54894.62 88888.00 2014-06-08 09:16:34.875 159 12437.30 6.00 54894.70 88888.00 2014-06-08 09:16:35.000 159 12437.38 6.12 54894.70 88888.00 2014-06-08 09:16:35.125 159 12437.45 6.20 54894.70 88888.00 2014-06-08 09:16:35.250 159 12437.52 6.33 54894.70 88888.00 2014-06-08 09:16:35.375 159 12437.55 6.38 54894.70 88888.00 2014-06-08 09:16:35.500 159 12437.60 6.47 54894.78 88888.00 2014-06-08 09:16:35.625 159 12437.65 6.62 54894.80 88888.00 2014-06-08 09:16:35.750 159 12437.67 6.70 54894.80 88888.00 2014-06-08 09:16:35.875 159 12437.70 6.83 54894.82 88888.00 2014-06-08 09:16:36.000 159 12437.73 6.90 54894.88 88888.00 2014-06-08 09:16:36.125 159 12437.75 7.03 54894.85 88888.00 2014-06-08 09:16:36.250 159 12437.70 7.12 54894.88 88888.00 2014-06-08 09:16:36.375 159 12437.75 7.22 54894.88 88888.00 2014-06-08 09:16:36.500 159 12437.75 7.35 54894.88 88888.00 2014-06-08 09:16:36.625 159 12437.77 7.42 54894.88 88888.00 2014-06-08 09:16:36.750 159 12437.77 7.55 54894.90 88888.00 2014-06-08 09:16:36.875 159 12437.80 7.67 54894.93 88888.00 2014-06-08 09:16:37.000 159 12437.88 7.78 54894.95 88888.00 2014-06-08 09:16:37.125 159 12437.88 7.90 54895.00 88888.00 2014-06-08 09:16:37.250 159 12437.92 8.00 54895.03 88888.00 2014-06-08 09:16:37.375 159 12437.98 8.12 54895.03 88888.00 2014-06-08 09:16:37.500 159 12438.05 8.22 54895.03 88888.00 2014-06-08 09:16:37.625 159 12438.05 8.30 54895.03 88888.00 2014-06-08 09:16:37.750 159 12438.05 8.43 54895.03 88888.00 2014-06-08 09:16:37.875 159 12438.00 8.50 54895.03 88888.00 2014-06-08 09:16:38.000 159 12438.00 8.60 54895.03 88888.00 2014-06-08 09:16:38.125 159 12438.05 8.72 54895.03 88888.00 2014-06-08 09:16:38.250 159 12438.12 8.78 54895.05 88888.00 2014-06-08 09:16:38.375 159 12438.10 8.85 54895.05 88888.00 2014-06-08 09:16:38.500 159 12438.08 8.95 54895.05 88888.00 2014-06-08 09:16:38.625 159 12438.12 9.03 54895.07 88888.00 2014-06-08 09:16:38.750 159 12438.12 9.18 54895.07 88888.00 2014-06-08 09:16:38.875 159 12438.20 9.25 54895.07 88888.00 2014-06-08 09:16:39.000 159 12438.25 9.35 54895.07 88888.00 2014-06-08 09:16:39.125 159 12438.27 9.47 54895.10 88888.00 2014-06-08 09:16:39.250 159 12438.27 9.57 54895.10 88888.00 2014-06-08 09:16:39.375 159 12438.30 9.68 54895.10 88888.00 2014-06-08 09:16:39.500 159 12438.40 9.80 54895.10 88888.00 2014-06-08 09:16:39.625 159 12438.40 9.90 54895.10 88888.00 2014-06-08 09:16:39.750 159 12438.40 9.97 54895.07 88888.00 2014-06-08 09:16:39.875 159 12438.45 10.07 54895.07 88888.00 2014-06-08 09:16:40.000 159 12438.45 10.18 54895.10 88888.00 2014-06-08 09:16:40.125 159 12438.42 10.28 54895.07 88888.00 2014-06-08 09:16:40.250 159 12438.42 10.38 54895.07 88888.00 2014-06-08 09:16:40.375 159 12438.45 10.47 54895.10 88888.00 2014-06-08 09:16:40.500 159 12438.42 10.60 54895.10 88888.00 2014-06-08 09:16:40.625 159 12438.42 10.70 54895.07 88888.00 2014-06-08 09:16:40.750 159 12438.45 10.82 54895.10 88888.00 2014-06-08 09:16:40.875 159 12438.48 10.93 54895.12 88888.00 2014-06-08 09:16:41.000 159 12438.52 11.03 54895.12 88888.00 2014-06-08 09:16:41.125 159 12438.42 11.12 54895.07 88888.00 2014-06-08 09:16:41.250 159 12438.40 11.25 54895.10 88888.00 2014-06-08 09:16:41.375 159 12438.45 11.35 54895.15 88888.00 2014-06-08 09:16:41.500 159 12438.58 11.53 54895.15 88888.00 2014-06-08 09:16:41.625 159 12438.50 11.60 54895.12 88888.00 2014-06-08 09:16:41.750 159 12438.45 11.68 54895.10 88888.00 2014-06-08 09:16:41.875 159 12438.45 11.78 54895.12 88888.00 2014-06-08 09:16:42.000 159 12438.48 11.93 54895.15 88888.00 2014-06-08 09:16:42.125 159 12438.50 12.00 54895.12 88888.00 2014-06-08 09:16:42.250 159 12438.55 12.10 54895.12 88888.00 2014-06-08 09:16:42.375 159 12438.60 12.18 54895.10 88888.00 2014-06-08 09:16:42.500 159 12438.62 12.25 54895.10 88888.00 2014-06-08 09:16:42.625 159 12438.65 12.40 54895.10 88888.00 2014-06-08 09:16:42.750 159 12438.65 12.47 54895.10 88888.00 2014-06-08 09:16:42.875 159 12438.67 12.55 54895.07 88888.00 2014-06-08 09:16:43.000 159 12438.75 12.68 54895.07 88888.00 2014-06-08 09:16:43.125 159 12438.77 12.78 54895.05 88888.00 2014-06-08 09:16:43.250 159 12438.75 12.80 54895.05 88888.00 2014-06-08 09:16:43.375 159 12438.85 12.88 54895.03 88888.00 2014-06-08 09:16:43.500 159 12438.88 13.00 54895.03 88888.00 2014-06-08 09:16:43.625 159 12438.98 13.07 54895.03 88888.00 2014-06-08 09:16:43.750 159 12439.08 13.18 54895.00 88888.00 2014-06-08 09:16:43.875 159 12439.15 13.25 54894.97 88888.00 2014-06-08 09:16:44.000 159 12439.17 13.32 54894.97 88888.00 2014-06-08 09:16:44.125 159 12439.20 13.40 54894.95 88888.00 2014-06-08 09:16:44.250 159 12439.23 13.45 54894.95 88888.00 2014-06-08 09:16:44.375 159 12439.30 13.53 54894.95 88888.00 2014-06-08 09:16:44.500 159 12439.35 13.62 54894.93 88888.00 2014-06-08 09:16:44.625 159 12439.42 13.68 54894.93 88888.00 2014-06-08 09:16:44.750 159 12439.55 13.68 54894.93 88888.00 2014-06-08 09:16:44.875 159 12439.67 13.78 54894.88 88888.00 2014-06-08 09:16:45.000 159 12439.65 13.88 54894.85 88888.00 2014-06-08 09:16:45.125 159 12439.70 13.93 54894.88 88888.00 2014-06-08 09:16:45.250 159 12439.80 14.03 54894.85 88888.00 2014-06-08 09:16:45.375 159 12439.88 14.05 54894.80 88888.00 2014-06-08 09:16:45.500 159 12439.95 14.18 54894.80 88888.00 2014-06-08 09:16:45.625 159 12440.05 14.20 54894.78 88888.00 2014-06-08 09:16:45.750 159 12440.10 14.25 54894.78 88888.00 2014-06-08 09:16:45.875 159 12440.12 14.38 54894.75 88888.00 2014-06-08 09:16:46.000 159 12440.10 14.40 54894.72 88888.00 2014-06-08 09:16:46.125 159 12440.05 14.50 54894.72 88888.00 2014-06-08 09:16:46.250 159 12440.10 14.57 54894.72 88888.00 2014-06-08 09:16:46.375 159 12440.20 14.62 54894.68 88888.00 2014-06-08 09:16:46.500 159 12440.27 14.75 54894.75 88888.00 2014-06-08 09:16:46.625 159 12440.38 14.85 54894.75 88888.00 2014-06-08 09:16:46.750 159 12440.40 14.93 54894.72 88888.00 2014-06-08 09:16:46.875 159 12440.48 14.97 54894.70 88888.00 2014-06-08 09:16:47.000 159 12440.52 15.03 54894.65 88888.00 2014-06-08 09:16:47.125 159 12440.52 15.12 54894.65 88888.00 2014-06-08 09:16:47.250 159 12440.52 15.20 54894.65 88888.00 2014-06-08 09:16:47.375 159 12440.67 15.28 54894.65 88888.00 2014-06-08 09:16:47.500 159 12440.70 15.32 54894.62 88888.00 2014-06-08 09:16:47.625 159 12440.77 15.45 54894.62 88888.00 2014-06-08 09:16:47.750 159 12440.77 15.55 54894.60 88888.00 2014-06-08 09:16:47.875 159 12440.77 15.57 54894.55 88888.00 2014-06-08 09:16:48.000 159 12440.83 15.65 54894.53 88888.00 2014-06-08 09:16:48.125 159 12440.83 15.70 54894.53 88888.00 2014-06-08 09:16:48.250 159 12440.88 15.75 54894.47 88888.00 2014-06-08 09:16:48.375 159 12440.95 15.82 54894.47 88888.00 2014-06-08 09:16:48.500 159 12441.05 15.90 54894.47 88888.00 2014-06-08 09:16:48.625 159 12441.15 15.95 54894.47 88888.00 2014-06-08 09:16:48.750 159 12441.23 16.02 54894.43 88888.00 2014-06-08 09:16:48.875 159 12441.30 16.07 54894.45 88888.00 2014-06-08 09:16:49.000 159 12441.38 16.10 54894.40 88888.00 2014-06-08 09:16:49.125 159 12441.40 16.12 54894.38 88888.00 2014-06-08 09:16:49.250 159 12441.52 16.20 54894.38 88888.00 2014-06-08 09:16:49.375 159 12441.67 16.27 54894.38 88888.00 2014-06-08 09:16:49.500 159 12441.73 16.32 54894.35 88888.00 2014-06-08 09:16:49.625 159 12441.75 16.40 54894.32 88888.00 2014-06-08 09:16:49.750 159 12441.77 16.43 54894.30 88888.00 2014-06-08 09:16:49.875 159 12441.75 16.50 54894.28 88888.00 2014-06-08 09:16:50.000 159 12441.77 16.55 54894.28 88888.00 2014-06-08 09:16:50.125 159 12441.92 16.62 54894.28 88888.00 2014-06-08 09:16:50.250 159 12442.05 16.70 54894.25 88888.00 2014-06-08 09:16:50.375 159 12442.12 16.77 54894.20 88888.00 2014-06-08 09:16:50.500 159 12442.20 16.85 54894.20 88888.00 2014-06-08 09:16:50.625 159 12442.17 16.95 54894.20 88888.00 2014-06-08 09:16:50.750 159 12442.17 17.05 54894.18 88888.00 2014-06-08 09:16:50.875 159 12442.23 17.07 54894.15 88888.00 2014-06-08 09:16:51.000 159 12442.33 17.20 54894.12 88888.00 2014-06-08 09:16:51.125 159 12442.38 17.30 54894.15 88888.00 2014-06-08 09:16:51.250 159 12442.38 17.38 54894.10 88888.00 2014-06-08 09:16:51.375 159 12442.50 17.48 54894.07 88888.00 2014-06-08 09:16:51.500 159 12442.55 17.55 54894.07 88888.00 2014-06-08 09:16:51.625 159 12442.55 17.65 54894.03 88888.00 2014-06-08 09:16:51.750 159 12442.62 17.73 54894.05 88888.00 2014-06-08 09:16:51.875 159 12442.70 17.80 54894.03 88888.00 2014-06-08 09:16:52.000 159 12442.80 17.88 54894.03 88888.00 2014-06-08 09:16:52.125 159 12442.77 17.98 54894.03 88888.00 2014-06-08 09:16:52.250 159 12442.67 18.02 54893.97 88888.00 2014-06-08 09:16:52.375 159 12442.75 18.10 54893.95 88888.00 2014-06-08 09:16:52.500 159 12442.77 18.20 54893.93 88888.00 2014-06-08 09:16:52.625 159 12442.80 18.30 54893.93 88888.00 2014-06-08 09:16:52.750 159 12442.75 18.35 54893.90 88888.00 2014-06-08 09:16:52.875 159 12442.83 18.45 54893.90 88888.00 2014-06-08 09:16:53.000 159 12442.90 18.57 54893.90 88888.00 2014-06-08 09:16:53.125 159 12442.92 18.62 54893.85 88888.00 2014-06-08 09:16:53.250 159 12442.92 18.70 54893.85 88888.00 2014-06-08 09:16:53.375 159 12442.95 18.77 54893.85 88888.00 2014-06-08 09:16:53.500 159 12442.92 18.85 54893.78 88888.00 2014-06-08 09:16:53.625 159 12442.90 18.90 54893.78 88888.00 2014-06-08 09:16:53.750 159 12442.92 18.98 54893.78 88888.00 2014-06-08 09:16:53.875 159 12442.95 19.10 54893.75 88888.00 2014-06-08 09:16:54.000 159 12443.05 19.18 54893.75 88888.00 2014-06-08 09:16:54.125 159 12443.12 19.25 54893.75 88888.00 2014-06-08 09:16:54.250 159 12443.00 19.30 54893.70 88888.00 2014-06-08 09:16:54.375 159 12442.98 19.35 54893.70 88888.00 2014-06-08 09:16:54.500 159 12442.95 19.43 54893.65 88888.00 2014-06-08 09:16:54.625 159 12442.95 19.52 54893.65 88888.00 2014-06-08 09:16:54.750 159 12442.98 19.57 54893.62 88888.00 2014-06-08 09:16:54.875 159 12442.95 19.60 54893.60 88888.00 2014-06-08 09:16:55.000 159 12442.95 19.65 54893.60 88888.00 2014-06-08 09:16:55.125 159 12442.95 19.77 54893.55 88888.00 2014-06-08 09:16:55.250 159 12442.95 19.80 54893.53 88888.00 2014-06-08 09:16:55.375 159 12443.08 19.90 54893.50 88888.00 2014-06-08 09:16:55.500 159 12443.05 19.95 54893.47 88888.00 2014-06-08 09:16:55.625 159 12442.98 20.00 54893.47 88888.00 2014-06-08 09:16:55.750 159 12442.92 20.07 54893.45 88888.00 2014-06-08 09:16:55.875 159 12442.98 20.18 54893.45 88888.00 2014-06-08 09:16:56.000 159 12443.00 20.20 54893.43 88888.00 2014-06-08 09:16:56.125 159 12442.95 20.25 54893.40 88888.00 2014-06-08 09:16:56.250 159 12443.02 20.32 54893.40 88888.00 2014-06-08 09:16:56.375 159 12443.10 20.40 54893.40 88888.00 2014-06-08 09:16:56.500 159 12443.08 20.48 54893.38 88888.00 2014-06-08 09:16:56.625 159 12443.05 20.55 54893.35 88888.00 2014-06-08 09:16:56.750 159 12443.00 20.68 54893.32 88888.00 2014-06-08 09:16:56.875 159 12442.95 20.77 54893.30 88888.00 2014-06-08 09:16:57.000 159 12442.90 20.82 54893.25 88888.00 2014-06-08 09:16:57.125 159 12442.88 20.93 54893.30 88888.00 2014-06-08 09:16:57.250 159 12442.85 21.02 54893.30 88888.00 2014-06-08 09:16:57.375 159 12442.90 21.12 54893.28 88888.00 2014-06-08 09:16:57.500 159 12442.88 21.23 54893.22 88888.00 2014-06-08 09:16:57.625 159 12442.80 21.30 54893.20 88888.00 2014-06-08 09:16:57.750 159 12442.75 21.43 54893.20 88888.00 2014-06-08 09:16:57.875 159 12442.70 21.52 54893.20 88888.00 2014-06-08 09:16:58.000 159 12442.65 21.57 54893.12 88888.00 2014-06-08 09:16:58.125 159 12442.62 21.68 54893.12 88888.00 2014-06-08 09:16:58.250 159 12442.52 21.77 54893.07 88888.00 2014-06-08 09:16:58.375 159 12442.48 21.90 54893.10 88888.00 2014-06-08 09:16:58.500 159 12442.50 22.02 54893.12 88888.00 2014-06-08 09:16:58.625 159 12442.55 22.12 54893.10 88888.00 2014-06-08 09:16:58.750 159 12442.55 22.20 54893.03 88888.00 2014-06-08 09:16:58.875 159 12442.55 22.32 54893.03 88888.00 2014-06-08 09:16:59.000 159 12442.52 22.43 54893.00 88888.00 2014-06-08 09:16:59.125 159 12442.48 22.48 54893.03 88888.00 2014-06-08 09:16:59.250 159 12442.40 22.57 54892.97 88888.00 2014-06-08 09:16:59.375 159 12442.40 22.68 54892.97 88888.00 2014-06-08 09:16:59.500 159 12442.38 22.77 54892.93 88888.00 2014-06-08 09:16:59.625 159 12442.35 22.85 54892.90 88888.00 2014-06-08 09:16:59.750 159 12442.27 22.93 54892.93 88888.00 2014-06-08 09:16:59.875 159 12442.23 23.00 54892.90 88888.00 2014-06-08 09:17:00.000 159 12442.17 23.07 54892.85 88888.00 2014-06-08 09:17:00.125 159 12442.15 23.10 54892.85 88888.00 2014-06-08 09:17:00.250 159 12442.15 23.18 54892.85 88888.00 2014-06-08 09:17:00.375 159 12442.20 23.23 54892.85 88888.00 2014-06-08 09:17:00.500 159 12442.17 23.25 54892.82 88888.00 2014-06-08 09:17:00.625 159 12442.17 23.30 54892.75 88888.00 2014-06-08 09:17:00.750 159 12442.12 23.32 54892.78 88888.00 2014-06-08 09:17:00.875 159 12442.15 23.40 54892.75 88888.00 2014-06-08 09:17:01.000 159 12442.12 23.43 54892.70 88888.00 2014-06-08 09:17:01.125 159 12442.10 23.43 54892.70 88888.00 2014-06-08 09:17:01.250 159 12442.08 23.38 54892.60 88888.00 2014-06-08 09:17:01.375 159 12442.08 23.43 54892.60 88888.00 2014-06-08 09:17:01.500 159 12442.00 23.50 54892.57 88888.00 2014-06-08 09:17:01.625 159 12442.05 23.52 54892.55 88888.00 2014-06-08 09:17:01.750 159 12442.10 23.57 54892.50 88888.00 2014-06-08 09:17:01.875 159 12442.08 23.57 54892.50 88888.00 2014-06-08 09:17:02.000 159 12442.02 23.57 54892.45 88888.00 2014-06-08 09:17:02.125 159 12442.00 23.57 54892.43 88888.00 2014-06-08 09:17:02.250 159 12441.98 23.62 54892.43 88888.00 2014-06-08 09:17:02.375 159 12442.05 23.62 54892.40 88888.00 2014-06-08 09:17:02.500 159 12442.08 23.62 54892.38 88888.00 2014-06-08 09:17:02.625 159 12442.08 23.65 54892.32 88888.00 2014-06-08 09:17:02.750 159 12442.10 23.62 54892.30 88888.00 2014-06-08 09:17:02.875 159 12442.10 23.60 54892.28 88888.00 2014-06-08 09:17:03.000 159 12442.02 23.60 54892.25 88888.00 2014-06-08 09:17:03.125 159 12442.05 23.62 54892.22 88888.00 2014-06-08 09:17:03.250 159 12442.02 23.65 54892.22 88888.00 2014-06-08 09:17:03.375 159 12442.02 23.62 54892.20 88888.00 2014-06-08 09:17:03.500 159 12441.95 23.68 54892.15 88888.00 2014-06-08 09:17:03.625 159 12442.00 23.68 54892.12 88888.00 2014-06-08 09:17:03.750 159 12441.95 23.62 54892.07 88888.00 2014-06-08 09:17:03.875 159 12441.90 23.65 54892.05 88888.00 2014-06-08 09:17:04.000 159 12441.88 23.65 54892.05 88888.00 2014-06-08 09:17:04.125 159 12441.92 23.70 54892.03 88888.00 2014-06-08 09:17:04.250 159 12441.95 23.75 54892.03 88888.00 2014-06-08 09:17:04.375 159 12441.88 23.75 54891.97 88888.00 2014-06-08 09:17:04.500 159 12441.88 23.73 54891.97 88888.00 2014-06-08 09:17:04.625 159 12441.90 23.75 54891.90 88888.00 2014-06-08 09:17:04.750 159 12441.83 23.75 54891.85 88888.00 2014-06-08 09:17:04.875 159 12441.77 23.77 54891.80 88888.00 2014-06-08 09:17:05.000 159 12441.77 23.77 54891.80 88888.00 2014-06-08 09:17:05.125 159 12441.77 23.80 54891.80 88888.00 2014-06-08 09:17:05.250 159 12441.83 23.75 54891.78 88888.00 2014-06-08 09:17:05.375 159 12441.83 23.77 54891.75 88888.00 2014-06-08 09:17:05.500 159 12441.80 23.80 54891.72 88888.00 2014-06-08 09:17:05.625 159 12441.75 23.82 54891.72 88888.00 2014-06-08 09:17:05.750 159 12441.67 23.82 54891.68 88888.00 2014-06-08 09:17:05.875 159 12441.60 23.88 54891.65 88888.00 2014-06-08 09:17:06.000 159 12441.52 23.88 54891.60 88888.00 2014-06-08 09:17:06.125 159 12441.60 23.88 54891.60 88888.00 2014-06-08 09:17:06.250 159 12441.58 23.88 54891.57 88888.00 2014-06-08 09:17:06.375 159 12441.58 23.90 54891.55 88888.00 2014-06-08 09:17:06.500 159 12441.58 23.88 54891.53 88888.00 2014-06-08 09:17:06.625 159 12441.60 23.85 54891.50 88888.00 2014-06-08 09:17:06.750 159 12441.50 23.90 54891.45 88888.00 2014-06-08 09:17:06.875 159 12441.45 23.88 54891.40 88888.00 2014-06-08 09:17:07.000 159 12441.55 23.82 54891.38 88888.00 2014-06-08 09:17:07.125 159 12441.55 23.85 54891.38 88888.00 2014-06-08 09:17:07.250 159 12441.42 23.88 54891.32 88888.00 2014-06-08 09:17:07.375 159 12441.50 23.88 54891.30 88888.00 2014-06-08 09:17:07.500 159 12441.55 23.82 54891.25 88888.00 2014-06-08 09:17:07.625 159 12441.50 23.82 54891.25 88888.00 2014-06-08 09:17:07.750 159 12441.52 23.82 54891.22 88888.00 2014-06-08 09:17:07.875 159 12441.55 23.80 54891.15 88888.00 2014-06-08 09:17:08.000 159 12441.58 23.77 54891.12 88888.00 2014-06-08 09:17:08.125 159 12441.60 23.75 54891.12 88888.00 2014-06-08 09:17:08.250 159 12441.62 23.73 54891.05 88888.00 2014-06-08 09:17:08.375 159 12441.65 23.70 54891.03 88888.00 2014-06-08 09:17:08.500 159 12441.65 23.70 54890.95 88888.00 2014-06-08 09:17:08.625 159 12441.67 23.68 54890.95 88888.00 2014-06-08 09:17:08.750 159 12441.70 23.62 54890.88 88888.00 2014-06-08 09:17:08.875 159 12441.73 23.62 54890.85 88888.00 2014-06-08 09:17:09.000 159 12441.75 23.60 54890.85 88888.00 2014-06-08 09:17:09.125 159 12441.75 23.55 54890.80 88888.00 2014-06-08 09:17:09.250 159 12441.77 23.50 54890.75 88888.00 2014-06-08 09:17:09.375 159 12441.85 23.50 54890.75 88888.00 2014-06-08 09:17:09.500 159 12441.88 23.45 54890.70 88888.00 2014-06-08 09:17:09.625 159 12441.88 23.43 54890.65 88888.00 2014-06-08 09:17:09.750 159 12441.92 23.43 54890.65 88888.00 2014-06-08 09:17:09.875 159 12441.92 23.40 54890.60 88888.00 2014-06-08 09:17:10.000 159 12441.95 23.38 54890.53 88888.00 2014-06-08 09:17:10.125 159 12441.95 23.32 54890.53 88888.00 2014-06-08 09:17:10.250 159 12442.00 23.32 54890.47 88888.00 2014-06-08 09:17:10.375 159 12442.10 23.25 54890.43 88888.00 2014-06-08 09:17:10.500 159 12442.12 23.23 54890.38 88888.00 2014-06-08 09:17:10.625 159 12442.17 23.25 54890.35 88888.00 2014-06-08 09:17:10.750 159 12442.15 23.25 54890.30 88888.00 2014-06-08 09:17:10.875 159 12442.23 23.20 54890.28 88888.00 2014-06-08 09:17:11.000 159 12442.35 23.18 54890.20 88888.00 2014-06-08 09:17:11.125 159 12442.38 23.20 54890.20 88888.00 2014-06-08 09:17:11.250 159 12442.38 23.15 54890.12 88888.00 2014-06-08 09:17:11.375 159 12442.48 23.15 54890.10 88888.00 2014-06-08 09:17:11.500 159 12442.50 23.10 54890.05 88888.00 2014-06-08 09:17:11.625 159 12442.58 23.07 54890.00 88888.00 2014-06-08 09:17:11.750 159 12442.52 23.05 54889.90 88888.00 2014-06-08 09:17:11.875 159 12442.50 23.07 54889.90 88888.00 2014-06-08 09:17:12.000 159 12442.58 23.02 54889.85 88888.00 2014-06-08 09:17:12.125 159 12442.70 23.02 54889.88 88888.00 2014-06-08 09:17:12.250 159 12442.75 23.05 54889.80 88888.00 2014-06-08 09:17:12.375 159 12442.75 23.00 54889.78 88888.00 2014-06-08 09:17:12.500 159 12442.70 23.02 54889.75 88888.00 2014-06-08 09:17:12.625 159 12442.70 23.07 54889.70 88888.00 2014-06-08 09:17:12.750 159 12442.77 23.05 54889.65 88888.00 2014-06-08 09:17:12.875 159 12442.80 23.05 54889.62 88888.00 2014-06-08 09:17:13.000 159 12442.80 23.05 54889.57 88888.00 2014-06-08 09:17:13.125 159 12442.80 23.02 54889.57 88888.00 2014-06-08 09:17:13.250 159 12442.73 23.00 54889.53 88888.00 2014-06-08 09:17:13.375 159 12442.67 23.00 54889.47 88888.00 2014-06-08 09:17:13.500 159 12442.70 23.02 54889.45 88888.00 2014-06-08 09:17:13.625 159 12442.67 23.05 54889.43 88888.00 2014-06-08 09:17:13.750 159 12442.73 23.05 54889.38 88888.00 2014-06-08 09:17:13.875 159 12442.70 23.00 54889.35 88888.00 2014-06-08 09:17:14.000 159 12442.73 23.00 54889.28 88888.00 2014-06-08 09:17:14.125 159 12442.80 23.05 54889.22 88888.00 2014-06-08 09:17:14.250 159 12442.85 23.00 54889.18 88888.00 2014-06-08 09:17:14.375 159 12442.88 22.93 54889.12 88888.00 2014-06-08 09:17:14.500 159 12442.90 22.93 54889.10 88888.00 2014-06-08 09:17:14.625 159 12442.92 22.93 54889.07 88888.00 2014-06-08 09:17:14.750 159 12442.92 22.90 54889.00 88888.00 2014-06-08 09:17:14.875 159 12442.90 22.85 54888.95 88888.00 2014-06-08 09:17:15.000 159 12442.92 22.80 54888.93 88888.00 2014-06-08 09:17:15.125 159 12442.98 22.73 54888.90 88888.00 2014-06-08 09:17:15.250 159 12443.02 22.65 54888.88 88888.00 2014-06-08 09:17:15.375 159 12443.02 22.60 54888.80 88888.00 2014-06-08 09:17:15.500 159 12443.02 22.57 54888.80 88888.00 2014-06-08 09:17:15.625 159 12443.05 22.52 54888.72 88888.00 2014-06-08 09:17:15.750 159 12443.02 22.50 54888.70 88888.00 2014-06-08 09:17:15.875 159 12443.05 22.43 54888.68 88888.00 2014-06-08 09:17:16.000 159 12443.10 22.32 54888.62 88888.00 2014-06-08 09:17:16.125 159 12443.08 22.27 54888.57 88888.00 2014-06-08 09:17:16.250 159 12443.12 22.23 54888.55 88888.00 2014-06-08 09:17:16.375 159 12443.20 22.15 54888.55 88888.00 2014-06-08 09:17:16.500 159 12443.20 22.05 54888.47 88888.00 2014-06-08 09:17:16.625 159 12443.20 21.95 54888.43 88888.00 2014-06-08 09:17:16.750 159 12443.23 21.88 54888.38 88888.00 2014-06-08 09:17:16.875 159 12443.27 21.82 54888.32 88888.00 2014-06-08 09:17:17.000 159 12443.33 21.73 54888.28 88888.00 2014-06-08 09:17:17.125 159 12443.35 21.68 54888.25 88888.00 2014-06-08 09:17:17.250 159 12443.42 21.60 54888.18 88888.00 2014-06-08 09:17:17.375 159 12443.48 21.57 54888.15 88888.00 2014-06-08 09:17:17.500 159 12443.48 21.55 54888.07 88888.00 2014-06-08 09:17:17.625 159 12443.48 21.45 54888.05 88888.00 2014-06-08 09:17:17.750 159 12443.58 21.35 54888.00 88888.00 2014-06-08 09:17:17.875 159 12443.75 21.30 54887.95 88888.00 2014-06-08 09:17:18.000 159 12443.85 21.25 54887.88 88888.00 2014-06-08 09:17:18.125 159 12443.88 21.18 54887.82 88888.00 2014-06-08 09:17:18.250 159 12443.88 21.10 54887.78 88888.00 2014-06-08 09:17:18.375 159 12443.90 21.05 54887.70 88888.00 2014-06-08 09:17:18.500 159 12443.98 21.00 54887.65 88888.00 2014-06-08 09:17:18.625 159 12444.10 20.98 54887.65 88888.00 2014-06-08 09:17:18.750 159 12444.12 20.88 54887.57 88888.00 2014-06-08 09:17:18.875 159 12444.15 20.82 54887.50 88888.00 2014-06-08 09:17:19.000 159 12444.25 20.77 54887.45 88888.00 2014-06-08 09:17:19.125 159 12444.38 20.75 54887.43 88888.00 2014-06-08 09:17:19.250 159 12444.42 20.68 54887.40 88888.00 2014-06-08 09:17:19.375 159 12444.48 20.60 54887.38 88888.00 2014-06-08 09:17:19.500 159 12444.48 20.55 54887.30 88888.00 2014-06-08 09:17:19.625 159 12444.60 20.48 54887.28 88888.00 2014-06-08 09:17:19.750 159 12444.65 20.40 54887.20 88888.00 2014-06-08 09:17:19.875 159 12444.75 20.30 54887.15 88888.00 2014-06-08 09:17:20.000 159 12444.83 20.23 54887.10 88888.00 2014-06-08 09:17:20.125 159 12444.85 20.20 54887.05 88888.00 2014-06-08 09:17:20.250 159 12444.85 20.12 54887.05 88888.00 2014-06-08 09:17:20.375 159 12444.88 20.07 54887.00 88888.00 2014-06-08 09:17:20.500 159 12444.92 20.05 54886.97 88888.00 2014-06-08 09:17:20.625 159 12445.00 19.98 54886.95 88888.00 2014-06-08 09:17:20.750 159 12445.00 19.93 54886.88 88888.00 2014-06-08 09:17:20.875 159 12445.00 19.85 54886.82 88888.00 2014-06-08 09:17:21.000 159 12445.02 19.75 54886.78 88888.00 2014-06-08 09:17:21.125 159 12445.12 19.73 54886.78 88888.00 2014-06-08 09:17:21.250 159 12445.17 19.68 54886.72 88888.00 2014-06-08 09:17:21.375 159 12445.23 19.68 54886.70 88888.00 2014-06-08 09:17:21.500 159 12445.20 19.60 54886.68 88888.00 2014-06-08 09:17:21.625 159 12445.10 19.55 54886.62 88888.00 2014-06-08 09:17:21.750 159 12445.12 19.50 54886.60 88888.00 2014-06-08 09:17:21.875 159 12445.10 19.45 54886.55 88888.00 2014-06-08 09:17:22.000 159 12445.17 19.40 54886.47 88888.00 2014-06-08 09:17:22.125 159 12445.23 19.35 54886.50 88888.00 2014-06-08 09:17:22.250 159 12445.23 19.27 54886.43 88888.00 2014-06-08 09:17:22.375 159 12445.20 19.25 54886.40 88888.00 2014-06-08 09:17:22.500 159 12445.20 19.20 54886.35 88888.00 2014-06-08 09:17:22.625 159 12445.20 19.18 54886.30 88888.00 2014-06-08 09:17:22.750 159 12445.20 19.10 54886.25 88888.00 2014-06-08 09:17:22.875 159 12445.20 19.02 54886.20 88888.00 2014-06-08 09:17:23.000 159 12445.27 18.98 54886.20 88888.00 2014-06-08 09:17:23.125 159 12445.30 18.93 54886.15 88888.00 2014-06-08 09:17:23.250 159 12445.30 18.80 54886.10 88888.00 2014-06-08 09:17:23.375 159 12445.25 18.70 54886.05 88888.00 2014-06-08 09:17:23.500 159 12445.25 18.60 54886.03 88888.00 2014-06-08 09:17:23.625 159 12445.20 18.55 54885.95 88888.00 2014-06-08 09:17:23.750 159 12445.23 18.45 54885.93 88888.00 2014-06-08 09:17:23.875 159 12445.23 18.40 54885.90 88888.00 2014-06-08 09:17:24.000 159 12445.17 18.32 54885.85 88888.00 2014-06-08 09:17:24.125 159 12445.10 18.23 54885.80 88888.00 2014-06-08 09:17:24.250 159 12445.15 18.12 54885.80 88888.00 2014-06-08 09:17:24.375 159 12445.20 18.05 54885.75 88888.00 2014-06-08 09:17:24.500 159 12445.20 18.00 54885.72 88888.00 2014-06-08 09:17:24.625 159 12445.27 17.93 54885.70 88888.00 2014-06-08 09:17:24.750 159 12445.17 17.82 54885.62 88888.00 2014-06-08 09:17:24.875 159 12445.23 17.77 54885.62 88888.00 2014-06-08 09:17:25.000 159 12445.27 17.70 54885.60 88888.00 2014-06-08 09:17:25.125 159 12445.30 17.65 54885.57 88888.00 2014-06-08 09:17:25.250 159 12445.27 17.57 54885.53 88888.00 2014-06-08 09:17:25.375 159 12445.30 17.55 54885.50 88888.00 2014-06-08 09:17:25.500 159 12445.25 17.50 54885.45 88888.00 2014-06-08 09:17:25.625 159 12445.25 17.45 54885.45 88888.00 2014-06-08 09:17:25.750 159 12445.30 17.38 54885.38 88888.00 2014-06-08 09:17:25.875 159 12445.35 17.30 54885.32 88888.00 2014-06-08 09:17:26.000 159 12445.40 17.25 54885.30 88888.00 2014-06-08 09:17:26.125 159 12445.40 17.15 54885.22 88888.00 2014-06-08 09:17:26.250 159 12445.30 17.10 54885.20 88888.00 2014-06-08 09:17:26.375 159 12445.30 17.02 54885.20 88888.00 2014-06-08 09:17:26.500 159 12445.40 17.00 54885.22 88888.00 2014-06-08 09:17:26.625 159 12445.42 16.93 54885.18 88888.00 2014-06-08 09:17:26.750 159 12445.40 16.88 54885.18 88888.00 2014-06-08 09:17:26.875 159 12445.30 16.80 54885.10 88888.00 2014-06-08 09:17:27.000 159 12445.23 16.75 54885.07 88888.00 2014-06-08 09:17:27.125 159 12445.15 16.73 54885.07 88888.00 2014-06-08 09:17:27.250 159 12445.10 16.62 54885.05 88888.00 2014-06-08 09:17:27.375 159 12445.12 16.60 54885.05 88888.00 2014-06-08 09:17:27.500 159 12445.12 16.52 54885.03 88888.00 2014-06-08 09:17:27.625 159 12445.15 16.43 54884.97 88888.00 2014-06-08 09:17:27.750 159 12445.15 16.32 54884.97 88888.00 2014-06-08 09:17:27.875 159 12445.12 16.25 54884.95 88888.00 2014-06-08 09:17:28.000 159 12445.12 16.18 54884.90 88888.00 2014-06-08 09:17:28.125 159 12445.10 16.07 54884.88 88888.00 2014-06-08 09:17:28.250 159 12445.05 15.95 54884.85 88888.00 2014-06-08 09:17:28.375 159 12445.05 15.90 54884.85 88888.00 2014-06-08 09:17:28.500 159 12445.02 15.82 54884.82 88888.00 2014-06-08 09:17:28.625 159 12444.98 15.70 54884.80 88888.00 2014-06-08 09:17:28.750 159 12444.90 15.62 54884.78 88888.00 2014-06-08 09:17:28.875 159 12444.95 15.57 54884.78 88888.00 2014-06-08 09:17:29.000 159 12444.92 15.55 54884.72 88888.00 2014-06-08 09:17:29.125 159 12444.85 15.50 54884.72 88888.00 2014-06-08 09:17:29.250 159 12444.77 15.43 54884.68 88888.00 2014-06-08 09:17:29.375 159 12444.80 15.40 54884.68 88888.00 2014-06-08 09:17:29.500 159 12444.83 15.32 54884.65 88888.00 2014-06-08 09:17:29.625 159 12444.77 15.28 54884.62 88888.00 2014-06-08 09:17:29.750 159 12444.70 15.25 54884.60 88888.00 2014-06-08 09:17:29.875 159 12444.65 15.25 54884.60 88888.00 2014-06-08 09:17:30.000 159 12444.65 15.15 54884.57 88888.00 2014-06-08 09:17:30.125 159 12444.65 15.10 54884.55 88888.00 2014-06-08 09:17:30.250 159 12444.58 15.07 54884.50 88888.00 2014-06-08 09:17:30.375 159 12444.55 15.07 54884.50 88888.00 2014-06-08 09:17:30.500 159 12444.48 15.00 54884.43 88888.00 2014-06-08 09:17:30.625 159 12444.45 14.97 54884.43 88888.00 2014-06-08 09:17:30.750 159 12444.48 14.95 54884.43 88888.00 2014-06-08 09:17:30.875 159 12444.48 14.90 54884.43 88888.00 2014-06-08 09:17:31.000 159 12444.45 14.78 54884.38 88888.00 2014-06-08 09:17:31.125 159 12444.42 14.75 54884.35 88888.00 2014-06-08 09:17:31.250 159 12444.38 14.72 54884.32 88888.00 2014-06-08 09:17:31.375 159 12444.38 14.72 54884.30 88888.00 2014-06-08 09:17:31.500 159 12444.35 14.65 54884.30 88888.00 2014-06-08 09:17:31.625 159 12444.38 14.60 54884.28 88888.00 2014-06-08 09:17:31.750 159 12444.45 14.53 54884.28 88888.00 2014-06-08 09:17:31.875 159 12444.42 14.45 54884.25 88888.00 2014-06-08 09:17:32.000 159 12444.45 14.40 54884.22 88888.00 2014-06-08 09:17:32.125 159 12444.50 14.35 54884.22 88888.00 2014-06-08 09:17:32.250 159 12444.48 14.22 54884.15 88888.00 2014-06-08 09:17:32.375 159 12444.48 14.18 54884.18 88888.00 2014-06-08 09:17:32.500 159 12444.50 14.10 54884.15 88888.00 2014-06-08 09:17:32.625 159 12444.48 14.03 54884.15 88888.00 2014-06-08 09:17:32.750 159 12444.45 13.95 54884.12 88888.00 2014-06-08 09:17:32.875 159 12444.45 13.88 54884.07 88888.00 2014-06-08 09:17:33.000 159 12444.48 13.80 54884.05 88888.00 2014-06-08 09:17:33.125 159 12444.50 13.75 54884.05 88888.00 2014-06-08 09:17:33.250 159 12444.65 13.62 54884.03 88888.00 2014-06-08 09:17:33.375 159 12444.70 13.62 54883.97 88888.00 2014-06-08 09:17:33.500 159 12444.75 13.57 54883.93 88888.00 2014-06-08 09:17:33.625 159 12444.80 13.53 54883.93 88888.00 2014-06-08 09:17:33.750 159 12444.83 13.50 54883.90 88888.00 2014-06-08 09:17:33.875 159 12444.83 13.43 54883.90 88888.00 2014-06-08 09:17:34.000 159 12444.88 13.40 54883.90 88888.00 2014-06-08 09:17:34.125 159 12444.95 13.35 54883.88 88888.00 2014-06-08 09:17:34.250 159 12445.08 13.32 54883.85 88888.00 2014-06-08 09:17:34.375 159 12445.17 13.28 54883.82 88888.00 2014-06-08 09:17:34.500 159 12445.20 13.22 54883.80 88888.00 2014-06-08 09:17:34.625 159 12445.20 13.12 54883.75 88888.00 2014-06-08 09:17:34.750 159 12445.27 13.05 54883.72 88888.00 2014-06-08 09:17:34.875 159 12445.30 13.05 54883.72 88888.00 2014-06-08 09:17:35.000 159 12445.30 12.97 54883.68 88888.00 2014-06-08 09:17:35.125 159 12445.33 12.95 54883.68 88888.00 2014-06-08 09:17:35.250 159 12445.30 12.88 54883.68 88888.00 2014-06-08 09:17:35.375 159 12445.35 12.85 54883.62 88888.00 2014-06-08 09:17:35.500 159 12445.35 12.80 54883.65 88888.00 2014-06-08 09:17:35.625 159 12445.35 12.78 54883.62 88888.00 2014-06-08 09:17:35.750 159 12445.33 12.68 54883.60 88888.00 2014-06-08 09:17:35.875 159 12445.27 12.62 54883.55 88888.00 2014-06-08 09:17:36.000 159 12445.25 12.55 54883.55 88888.00 2014-06-08 09:17:36.125 159 12445.25 12.47 54883.57 88888.00 2014-06-08 09:17:36.250 159 12445.20 12.43 54883.60 88888.00 2014-06-08 09:17:36.375 159 12445.17 12.38 54883.57 88888.00 2014-06-08 09:17:36.500 159 12445.15 12.35 54883.55 88888.00 2014-06-08 09:17:36.625 159 12445.08 12.25 54883.55 88888.00 2014-06-08 09:17:36.750 159 12445.00 12.20 54883.55 88888.00 2014-06-08 09:17:36.875 159 12444.98 12.15 54883.53 88888.00 2014-06-08 09:17:37.000 159 12445.08 12.12 54883.45 88888.00 2014-06-08 09:17:37.125 159 12445.08 12.07 54883.45 88888.00 2014-06-08 09:17:37.250 159 12444.98 12.00 54883.45 88888.00 2014-06-08 09:17:37.375 159 12445.02 11.97 54883.43 88888.00 2014-06-08 09:17:37.500 159 12445.08 11.93 54883.40 88888.00 2014-06-08 09:17:37.625 159 12445.08 11.90 54883.38 88888.00 2014-06-08 09:17:37.750 159 12445.10 11.90 54883.38 88888.00 2014-06-08 09:17:37.875 159 12445.12 11.85 54883.35 88888.00 2014-06-08 09:17:38.000 159 12445.20 11.80 54883.35 88888.00 2014-06-08 09:17:38.125 159 12445.12 11.80 54883.35 88888.00 2014-06-08 09:17:38.250 159 12445.12 11.78 54883.32 88888.00 2014-06-08 09:17:38.375 159 12445.17 11.72 54883.28 88888.00 2014-06-08 09:17:38.500 159 12445.17 11.70 54883.25 88888.00 2014-06-08 09:17:38.625 159 12445.20 11.68 54883.25 88888.00 2014-06-08 09:17:38.750 159 12445.30 11.68 54883.25 88888.00 2014-06-08 09:17:38.875 159 12445.40 11.65 54883.22 88888.00 2014-06-08 09:17:39.000 159 12445.48 11.68 54883.18 88888.00 2014-06-08 09:17:39.125 159 12445.58 11.68 54883.18 88888.00 2014-06-08 09:17:39.250 159 12445.65 11.68 54883.12 88888.00 2014-06-08 09:17:39.375 159 12445.62 11.68 54883.10 88888.00 2014-06-08 09:17:39.500 159 12445.60 11.62 54883.05 88888.00 2014-06-08 09:17:39.625 159 12445.70 11.62 54883.10 88888.00 2014-06-08 09:17:39.750 159 12445.75 11.60 54883.07 88888.00 2014-06-08 09:17:39.875 159 12445.77 11.55 54883.05 88888.00 2014-06-08 09:17:40.000 159 12445.85 11.53 54883.03 88888.00 2014-06-08 09:17:40.125 159 12445.98 11.50 54883.00 88888.00 2014-06-08 09:17:40.250 159 12446.05 11.47 54882.93 88888.00 2014-06-08 09:17:40.375 159 12446.12 11.47 54882.93 88888.00 2014-06-08 09:17:40.500 159 12446.12 11.43 54882.90 88888.00 2014-06-08 09:17:40.625 159 12446.20 11.43 54882.90 88888.00 2014-06-08 09:17:40.750 159 12446.30 11.45 54882.85 88888.00 2014-06-08 09:17:40.875 159 12446.38 11.40 54882.82 88888.00 2014-06-08 09:17:41.000 159 12446.40 11.38 54882.78 88888.00 2014-06-08 09:17:41.125 159 12446.45 11.35 54882.75 88888.00 2014-06-08 09:17:41.250 159 12446.50 11.35 54882.75 88888.00 2014-06-08 09:17:41.375 159 12446.60 11.32 54882.72 88888.00 2014-06-08 09:17:41.500 159 12446.62 11.28 54882.60 88888.00 2014-06-08 09:17:41.625 159 12446.67 11.25 54882.62 88888.00 2014-06-08 09:17:41.750 159 12446.70 11.28 54882.62 88888.00 2014-06-08 09:17:41.875 159 12446.75 11.28 54882.57 88888.00 2014-06-08 09:17:42.000 159 12446.80 11.25 54882.53 88888.00 2014-06-08 09:17:42.125 159 12446.83 11.25 54882.55 88888.00 2014-06-08 09:17:42.250 159 12446.85 11.22 54882.55 88888.00 2014-06-08 09:17:42.375 159 12446.92 11.22 54882.53 88888.00 2014-06-08 09:17:42.500 159 12446.98 11.22 54882.47 88888.00 2014-06-08 09:17:42.625 159 12447.08 11.18 54882.45 88888.00 2014-06-08 09:17:42.750 159 12447.12 11.10 54882.40 88888.00 2014-06-08 09:17:42.875 159 12447.20 11.03 54882.38 88888.00 2014-06-08 09:17:43.000 159 12447.27 11.00 54882.35 88888.00 2014-06-08 09:17:43.125 159 12447.35 10.95 54882.35 88888.00 2014-06-08 09:17:43.250 159 12447.33 10.88 54882.30 88888.00 2014-06-08 09:17:43.375 159 12447.45 10.82 54882.30 88888.00 2014-06-08 09:17:43.500 159 12447.60 10.75 54882.25 88888.00 2014-06-08 09:17:43.625 159 12447.65 10.68 54882.20 88888.00 2014-06-08 09:17:43.750 159 12447.67 10.62 54882.18 88888.00 2014-06-08 09:17:43.875 159 12447.77 10.55 54882.18 88888.00 2014-06-08 09:17:44.000 159 12447.85 10.47 54882.12 88888.00 2014-06-08 09:17:44.125 159 12448.00 10.43 54882.10 88888.00 2014-06-08 09:17:44.250 159 12448.08 10.35 54882.03 88888.00 2014-06-08 09:17:44.375 159 12448.12 10.25 54881.95 88888.00 2014-06-08 09:17:44.500 159 12448.25 10.15 54881.95 88888.00 2014-06-08 09:17:44.625 159 12448.35 10.10 54881.93 88888.00 2014-06-08 09:17:44.750 159 12448.30 10.03 54881.90 88888.00 2014-06-08 09:17:44.875 159 12448.40 9.95 54881.85 88888.00 2014-06-08 09:17:45.000 159 12448.65 9.85 54881.85 88888.00 2014-06-08 09:17:45.125 159 12448.80 9.75 54881.80 88888.00 2014-06-08 09:17:45.250 159 12448.92 9.65 54881.80 88888.00 2014-06-08 09:17:45.375 159 12448.98 9.57 54881.75 88888.00 2014-06-08 09:17:45.500 159 12448.95 9.47 54881.70 88888.00 2014-06-08 09:17:45.625 159 12448.98 9.35 54881.68 88888.00 2014-06-08 09:17:45.750 159 12449.02 9.28 54881.68 88888.00 2014-06-08 09:17:45.875 159 12449.05 9.20 54881.62 88888.00 2014-06-08 09:17:46.000 159 12449.10 9.12 54881.60 88888.00 2014-06-08 09:17:46.125 159 12449.20 9.03 54881.57 88888.00 2014-06-08 09:17:46.250 159 12449.23 8.90 54881.55 88888.00 2014-06-08 09:17:46.375 159 12449.33 8.85 54881.55 88888.00 2014-06-08 09:17:46.500 159 12449.38 8.80 54881.55 88888.00 2014-06-08 09:17:46.625 159 12449.45 8.78 54881.55 88888.00 2014-06-08 09:17:46.750 159 12449.52 8.70 54881.53 88888.00 2014-06-08 09:17:46.875 159 12449.45 8.60 54881.47 88888.00 2014-06-08 09:17:47.000 159 12449.50 8.53 54881.43 88888.00 2014-06-08 09:17:47.125 159 12449.52 8.47 54881.43 88888.00 2014-06-08 09:17:47.250 159 12449.55 8.40 54881.43 88888.00 2014-06-08 09:17:47.375 159 12449.58 8.35 54881.40 88888.00 2014-06-08 09:17:47.500 159 12449.58 8.28 54881.40 88888.00 2014-06-08 09:17:47.625 159 12449.65 8.22 54881.35 88888.00 2014-06-08 09:17:47.750 159 12449.73 8.12 54881.38 88888.00 2014-06-08 09:17:47.875 159 12449.67 8.07 54881.35 88888.00 2014-06-08 09:17:48.000 159 12449.65 8.03 54881.38 88888.00 2014-06-08 09:17:48.125 159 12449.58 7.95 54881.35 88888.00 2014-06-08 09:17:48.250 159 12449.52 7.88 54881.35 88888.00 2014-06-08 09:17:48.375 159 12449.55 7.83 54881.30 88888.00 2014-06-08 09:17:48.500 159 12449.52 7.78 54881.30 88888.00 2014-06-08 09:17:48.625 159 12449.48 7.75 54881.28 88888.00 2014-06-08 09:17:48.750 159 12449.48 7.72 54881.25 88888.00 2014-06-08 09:17:48.875 159 12449.50 7.70 54881.22 88888.00 2014-06-08 09:17:49.000 159 12449.50 7.65 54881.22 88888.00 2014-06-08 09:17:49.125 159 12449.55 7.62 54881.20 88888.00 2014-06-08 09:17:49.250 159 12449.55 7.58 54881.15 88888.00 2014-06-08 09:17:49.375 159 12449.60 7.58 54881.12 88888.00 2014-06-08 09:17:49.500 159 12449.67 7.60 54881.12 88888.00 2014-06-08 09:17:49.625 159 12449.70 7.60 54881.12 88888.00 2014-06-08 09:17:49.750 159 12449.67 7.62 54881.10 88888.00 2014-06-08 09:17:49.875 159 12449.62 7.60 54881.07 88888.00 2014-06-08 09:17:50.000 159 12449.65 7.60 54881.05 88888.00 2014-06-08 09:17:50.125 159 12449.67 7.62 54881.03 88888.00 2014-06-08 09:17:50.250 159 12449.70 7.62 54880.97 88888.00 2014-06-08 09:17:50.375 159 12449.77 7.65 54880.93 88888.00 2014-06-08 09:17:50.500 159 12449.80 7.67 54880.93 88888.00 2014-06-08 09:17:50.625 159 12449.85 7.70 54880.90 88888.00 2014-06-08 09:17:50.750 159 12449.92 7.67 54880.88 88888.00 2014-06-08 09:17:50.875 159 12450.00 7.65 54880.82 88888.00 2014-06-08 09:17:51.000 159 12450.05 7.65 54880.78 88888.00 2014-06-08 09:17:51.125 159 12450.08 7.65 54880.75 88888.00 2014-06-08 09:17:51.250 159 12450.10 7.62 54880.75 88888.00 2014-06-08 09:17:51.375 159 12450.10 7.65 54880.72 88888.00 2014-06-08 09:17:51.500 159 12450.12 7.62 54880.68 88888.00 2014-06-08 09:17:51.625 159 12450.15 7.62 54880.65 88888.00 2014-06-08 09:17:51.750 159 12450.20 7.62 54880.65 88888.00 2014-06-08 09:17:51.875 159 12450.27 7.62 54880.60 88888.00 2014-06-08 09:17:52.000 159 12450.33 7.67 54880.57 88888.00 2014-06-08 09:17:52.125 159 12450.42 7.67 54880.53 88888.00 2014-06-08 09:17:52.250 159 12450.45 7.65 54880.53 88888.00 2014-06-08 09:17:52.375 159 12450.52 7.67 54880.50 88888.00 2014-06-08 09:17:52.500 159 12450.65 7.67 54880.45 88888.00 2014-06-08 09:17:52.625 159 12450.77 7.67 54880.38 88888.00 2014-06-08 09:17:52.750 159 12450.88 7.67 54880.32 88888.00 2014-06-08 09:17:52.875 159 12450.95 7.65 54880.30 88888.00 2014-06-08 09:17:53.000 159 12451.02 7.60 54880.28 88888.00 2014-06-08 09:17:53.125 159 12451.15 7.65 54880.28 88888.00 2014-06-08 09:17:53.250 159 12451.30 7.67 54880.22 88888.00 2014-06-08 09:17:53.375 159 12451.48 7.67 54880.20 88888.00 2014-06-08 09:17:53.500 159 12451.52 7.67 54880.15 88888.00 2014-06-08 09:17:53.625 159 12451.52 7.65 54880.12 88888.00 2014-06-08 09:17:53.750 159 12451.60 7.67 54880.10 88888.00 2014-06-08 09:17:53.875 159 12451.75 7.72 54880.07 88888.00 2014-06-08 09:17:54.000 159 12451.88 7.75 54880.03 88888.00 2014-06-08 09:17:54.125 159 12451.95 7.75 54879.97 88888.00 2014-06-08 09:17:54.250 159 12451.98 7.75 54879.93 88888.00 2014-06-08 09:17:54.375 159 12452.08 7.78 54879.90 88888.00 2014-06-08 09:17:54.500 159 12452.20 7.78 54879.85 88888.00 2014-06-08 09:17:54.625 159 12452.27 7.78 54879.82 88888.00 2014-06-08 09:17:54.750 159 12452.45 7.78 54879.80 88888.00 2014-06-08 09:17:54.875 159 12452.62 7.80 54879.75 88888.00 2014-06-08 09:17:55.000 159 12452.73 7.80 54879.68 88888.00 2014-06-08 09:17:55.125 159 12452.88 7.85 54879.70 88888.00 2014-06-08 09:17:55.250 159 12453.05 7.83 54879.68 88888.00 2014-06-08 09:17:55.375 159 12453.12 7.85 54879.62 88888.00 2014-06-08 09:17:55.500 159 12453.20 7.88 54879.62 88888.00 2014-06-08 09:17:55.625 159 12453.35 7.88 54879.57 88888.00 2014-06-08 09:17:55.750 159 12453.40 7.85 54879.53 88888.00 2014-06-08 09:17:55.875 159 12453.48 7.90 54879.50 88888.00 2014-06-08 09:17:56.000 159 12453.52 7.92 54879.43 88888.00 2014-06-08 09:17:56.125 159 12453.65 7.88 54879.40 88888.00 2014-06-08 09:17:56.250 159 12453.73 7.78 54879.35 88888.00 2014-06-08 09:17:56.375 159 12453.67 7.80 54879.30 88888.00 2014-06-08 09:17:56.500 159 12453.70 7.80 54879.28 88888.00 2014-06-08 09:17:56.625 159 12453.77 7.83 54879.25 88888.00 2014-06-08 09:17:56.750 159 12453.85 7.83 54879.25 88888.00 2014-06-08 09:17:56.875 159 12453.92 7.80 54879.22 88888.00 2014-06-08 09:17:57.000 159 12453.98 7.78 54879.20 88888.00 2014-06-08 09:17:57.125 159 12454.00 7.80 54879.15 88888.00 2014-06-08 09:17:57.250 159 12454.05 7.72 54879.12 88888.00 2014-06-08 09:17:57.375 159 12454.08 7.75 54879.10 88888.00 2014-06-08 09:17:57.500 159 12454.10 7.75 54879.10 88888.00 2014-06-08 09:17:57.625 159 12454.15 7.65 54879.07 88888.00 2014-06-08 09:17:57.750 159 12454.17 7.65 54879.05 88888.00 2014-06-08 09:17:57.875 159 12454.15 7.65 54879.07 88888.00 2014-06-08 09:17:58.000 159 12454.15 7.62 54879.05 88888.00 2014-06-08 09:17:58.125 159 12454.15 7.58 54879.03 88888.00 2014-06-08 09:17:58.250 159 12454.10 7.60 54878.97 88888.00 2014-06-08 09:17:58.375 159 12454.10 7.58 54878.93 88888.00 2014-06-08 09:17:58.500 159 12454.15 7.55 54878.93 88888.00 2014-06-08 09:17:58.625 159 12454.17 7.53 54878.88 88888.00 2014-06-08 09:17:58.750 159 12454.17 7.50 54878.85 88888.00 2014-06-08 09:17:58.875 159 12454.12 7.50 54878.85 88888.00 2014-06-08 09:17:59.000 159 12454.17 7.47 54878.80 88888.00 2014-06-08 09:17:59.125 159 12454.30 7.45 54878.80 88888.00 2014-06-08 09:17:59.250 159 12454.38 7.38 54878.75 88888.00 2014-06-08 09:17:59.375 159 12454.38 7.38 54878.72 88888.00 2014-06-08 09:17:59.500 159 12454.38 7.35 54878.72 88888.00 2014-06-08 09:17:59.625 159 12454.35 7.33 54878.72 88888.00 2014-06-08 09:17:59.750 159 12454.40 7.33 54878.70 88888.00 2014-06-08 09:17:59.875 159 12454.42 7.35 54878.68 88888.00 2014-06-08 09:18:00.000 159 12454.45 7.35 54878.65 88888.00 2014-06-08 09:18:00.125 159 12454.50 7.30 54878.62 88888.00 2014-06-08 09:18:00.250 159 12454.55 7.30 54878.57 88888.00 2014-06-08 09:18:00.375 159 12454.60 7.30 54878.55 88888.00 2014-06-08 09:18:00.500 159 12454.60 7.25 54878.47 88888.00 2014-06-08 09:18:00.625 159 12454.52 7.28 54878.47 88888.00 2014-06-08 09:18:00.750 159 12454.50 7.30 54878.45 88888.00 2014-06-08 09:18:00.875 159 12454.55 7.33 54878.43 88888.00 2014-06-08 09:18:01.000 159 12454.60 7.25 54878.35 88888.00 2014-06-08 09:18:01.125 159 12454.60 7.25 54878.32 88888.00 2014-06-08 09:18:01.250 159 12454.67 7.25 54878.32 88888.00 2014-06-08 09:18:01.375 159 12454.75 7.25 54878.32 88888.00 2014-06-08 09:18:01.500 159 12454.73 7.20 54878.32 88888.00 2014-06-08 09:18:01.625 159 12454.77 7.17 54878.22 88888.00 2014-06-08 09:18:01.750 159 12454.80 7.15 54878.20 88888.00 2014-06-08 09:18:01.875 159 12454.85 7.17 54878.15 88888.00 2014-06-08 09:18:02.000 159 12454.88 7.12 54878.10 88888.00 2014-06-08 09:18:02.125 159 12454.92 7.12 54878.10 88888.00 2014-06-08 09:18:02.250 159 12455.00 7.12 54878.07 88888.00 2014-06-08 09:18:02.375 159 12455.00 7.08 54878.03 88888.00 2014-06-08 09:18:02.500 159 12455.00 7.05 54878.00 88888.00 2014-06-08 09:18:02.625 159 12454.98 7.00 54877.95 88888.00 2014-06-08 09:18:02.750 159 12455.02 6.97 54877.93 88888.00 2014-06-08 09:18:02.875 159 12455.05 6.92 54877.88 88888.00 2014-06-08 09:18:03.000 159 12455.08 6.85 54877.82 88888.00 2014-06-08 09:18:03.125 159 12455.12 6.83 54877.82 88888.00 2014-06-08 09:18:03.250 159 12455.10 6.78 54877.82 88888.00 2014-06-08 09:18:03.375 159 12455.15 6.78 54877.80 88888.00 2014-06-08 09:18:03.500 159 12455.17 6.75 54877.78 88888.00 2014-06-08 09:18:03.625 159 12455.12 6.72 54877.75 88888.00 2014-06-08 09:18:03.750 159 12455.10 6.65 54877.72 88888.00 2014-06-08 09:18:03.875 159 12455.17 6.65 54877.70 88888.00 2014-06-08 09:18:04.000 159 12455.15 6.62 54877.70 88888.00 2014-06-08 09:18:04.125 159 12455.12 6.58 54877.65 88888.00 2014-06-08 09:18:04.250 159 12455.12 6.53 54877.60 88888.00 2014-06-08 09:18:04.375 159 12455.15 6.55 54877.57 88888.00 2014-06-08 09:18:04.500 159 12455.08 6.55 54877.55 88888.00 2014-06-08 09:18:04.625 159 12455.00 6.55 54877.55 88888.00 2014-06-08 09:18:04.750 159 12455.02 6.53 54877.55 88888.00 2014-06-08 09:18:04.875 159 12455.05 6.53 54877.53 88888.00 2014-06-08 09:18:05.000 159 12455.05 6.50 54877.47 88888.00 2014-06-08 09:18:05.125 159 12455.02 6.47 54877.45 88888.00 2014-06-08 09:18:05.250 159 12455.05 6.42 54877.40 88888.00 2014-06-08 09:18:05.375 159 12455.10 6.40 54877.43 88888.00 2014-06-08 09:18:05.500 159 12455.10 6.40 54877.40 88888.00 2014-06-08 09:18:05.625 159 12455.10 6.33 54877.35 88888.00 2014-06-08 09:18:05.750 159 12455.08 6.25 54877.32 88888.00 2014-06-08 09:18:05.875 159 12455.08 6.20 54877.30 88888.00 2014-06-08 09:18:06.000 159 12455.05 6.15 54877.28 88888.00 2014-06-08 09:18:06.125 159 12455.08 6.10 54877.22 88888.00 2014-06-08 09:18:06.250 159 12455.10 6.03 54877.22 88888.00 2014-06-08 09:18:06.375 159 12455.17 6.00 54877.18 88888.00 2014-06-08 09:18:06.500 159 12455.12 5.95 54877.18 88888.00 2014-06-08 09:18:06.625 159 12455.10 5.83 54877.10 88888.00 2014-06-08 09:18:06.750 159 12455.12 5.78 54877.10 88888.00 2014-06-08 09:18:06.875 159 12455.17 5.72 54877.07 88888.00 2014-06-08 09:18:07.000 159 12455.20 5.67 54877.05 88888.00 2014-06-08 09:18:07.125 159 12455.23 5.60 54877.03 88888.00 2014-06-08 09:18:07.250 159 12455.25 5.53 54877.00 88888.00 2014-06-08 09:18:07.375 159 12455.20 5.47 54877.00 88888.00 2014-06-08 09:18:07.500 159 12455.15 5.42 54876.97 88888.00 2014-06-08 09:18:07.625 159 12455.15 5.38 54876.95 88888.00 2014-06-08 09:18:07.750 159 12455.15 5.33 54876.93 88888.00 2014-06-08 09:18:07.875 159 12455.10 5.25 54876.88 88888.00 2014-06-08 09:18:08.000 159 12455.00 5.17 54876.85 88888.00 2014-06-08 09:18:08.125 159 12454.95 5.10 54876.88 88888.00 2014-06-08 09:18:08.250 159 12454.90 5.08 54876.85 88888.00 2014-06-08 09:18:08.375 159 12454.88 5.08 54876.85 88888.00 2014-06-08 09:18:08.500 159 12454.85 5.03 54876.82 88888.00 2014-06-08 09:18:08.625 159 12454.80 4.95 54876.80 88888.00 2014-06-08 09:18:08.750 159 12454.83 4.90 54876.78 88888.00 2014-06-08 09:18:08.875 159 12454.77 4.90 54876.75 88888.00 2014-06-08 09:18:09.000 159 12454.70 4.88 54876.75 88888.00 2014-06-08 09:18:09.125 159 12454.67 4.90 54876.78 88888.00 2014-06-08 09:18:09.250 159 12454.75 4.90 54876.72 88888.00 2014-06-08 09:18:09.375 159 12454.73 4.90 54876.68 88888.00 2014-06-08 09:18:09.500 159 12454.67 4.92 54876.68 88888.00 2014-06-08 09:18:09.625 159 12454.60 4.92 54876.68 88888.00 2014-06-08 09:18:09.750 159 12454.60 4.88 54876.60 88888.00 2014-06-08 09:18:09.875 159 12454.58 4.88 54876.60 88888.00 2014-06-08 09:18:10.000 159 12454.58 4.85 54876.55 88888.00 2014-06-08 09:18:10.125 159 12454.58 4.85 54876.55 88888.00 2014-06-08 09:18:10.250 159 12454.50 4.80 54876.53 88888.00 2014-06-08 09:18:10.375 159 12454.50 4.75 54876.47 88888.00 2014-06-08 09:18:10.500 159 12454.58 4.75 54876.47 88888.00 2014-06-08 09:18:10.625 159 12454.58 4.72 54876.43 88888.00 2014-06-08 09:18:10.750 159 12454.50 4.72 54876.45 88888.00 2014-06-08 09:18:10.875 159 12454.48 4.67 54876.40 88888.00 2014-06-08 09:18:11.000 159 12454.48 4.65 54876.40 88888.00 2014-06-08 09:18:11.125 159 12454.52 4.62 54876.35 88888.00 2014-06-08 09:18:11.250 159 12454.58 4.58 54876.35 88888.00 2014-06-08 09:18:11.375 159 12454.55 4.55 54876.35 88888.00 2014-06-08 09:18:11.500 159 12454.52 4.50 54876.35 88888.00 2014-06-08 09:18:11.625 159 12454.52 4.47 54876.35 88888.00 2014-06-08 09:18:11.750 159 12454.52 4.47 54876.30 88888.00 2014-06-08 09:18:11.875 159 12454.50 4.40 54876.25 88888.00 2014-06-08 09:18:12.000 159 12454.50 4.38 54876.20 88888.00 2014-06-08 09:18:12.125 159 12454.52 4.35 54876.18 88888.00 2014-06-08 09:18:12.250 159 12454.55 4.35 54876.18 88888.00 2014-06-08 09:18:12.375 159 12454.55 4.35 54876.15 88888.00 2014-06-08 09:18:12.500 159 12454.58 4.28 54876.12 88888.00 2014-06-08 09:18:12.625 159 12454.60 4.30 54876.10 88888.00 2014-06-08 09:18:12.750 159 12454.60 4.25 54876.05 88888.00 2014-06-08 09:18:12.875 159 12454.62 4.22 54876.03 88888.00 2014-06-08 09:18:13.000 159 12454.60 4.22 54876.00 88888.00 2014-06-08 09:18:13.125 159 12454.65 4.20 54875.97 88888.00 2014-06-08 09:18:13.250 159 12454.70 4.17 54875.97 88888.00 2014-06-08 09:18:13.375 159 12454.77 4.17 54875.95 88888.00 2014-06-08 09:18:13.500 159 12454.88 4.15 54875.90 88888.00 2014-06-08 09:18:13.625 159 12454.85 4.15 54875.85 88888.00 2014-06-08 09:18:13.750 159 12454.88 4.15 54875.85 88888.00 2014-06-08 09:18:13.875 159 12454.92 4.12 54875.85 88888.00 2014-06-08 09:18:14.000 159 12454.95 4.10 54875.78 88888.00 2014-06-08 09:18:14.125 159 12454.98 4.08 54875.75 88888.00 2014-06-08 09:18:14.250 159 12455.00 4.10 54875.70 88888.00 2014-06-08 09:18:14.375 159 12455.05 4.10 54875.65 88888.00 2014-06-08 09:18:14.500 159 12455.08 4.08 54875.65 88888.00 2014-06-08 09:18:14.625 159 12455.12 4.08 54875.65 88888.00 2014-06-08 09:18:14.750 159 12455.10 4.08 54875.60 88888.00 2014-06-08 09:18:14.875 159 12455.10 4.05 54875.57 88888.00 2014-06-08 09:18:15.000 159 12455.12 4.03 54875.53 88888.00 2014-06-08 09:18:15.125 159 12455.20 4.08 54875.47 88888.00 2014-06-08 09:18:15.250 159 12455.30 4.03 54875.47 88888.00 2014-06-08 09:18:15.375 159 12455.33 4.00 54875.43 88888.00 2014-06-08 09:18:15.500 159 12455.35 4.03 54875.43 88888.00 2014-06-08 09:18:15.625 159 12455.40 4.05 54875.38 88888.00 2014-06-08 09:18:15.750 159 12455.33 4.03 54875.38 88888.00 2014-06-08 09:18:15.875 159 12455.33 4.03 54875.32 88888.00 2014-06-08 09:18:16.000 159 12455.33 4.03 54875.30 88888.00 2014-06-08 09:18:16.125 159 12455.35 4.05 54875.22 88888.00 2014-06-08 09:18:16.250 159 12455.33 4.08 54875.20 88888.00 2014-06-08 09:18:16.375 159 12455.27 4.08 54875.15 88888.00 2014-06-08 09:18:16.500 159 12455.23 4.08 54875.18 88888.00 2014-06-08 09:18:16.625 159 12455.27 4.08 54875.18 88888.00 2014-06-08 09:18:16.750 159 12455.30 4.10 54875.12 88888.00 2014-06-08 09:18:16.875 159 12455.27 4.12 54875.07 88888.00 2014-06-08 09:18:17.000 159 12455.25 4.12 54875.07 88888.00 2014-06-08 09:18:17.125 159 12455.27 4.15 54875.05 88888.00 2014-06-08 09:18:17.250 159 12455.30 4.12 54875.03 88888.00 2014-06-08 09:18:17.375 159 12455.38 4.12 54874.97 88888.00 2014-06-08 09:18:17.500 159 12455.42 4.12 54874.93 88888.00 2014-06-08 09:18:17.625 159 12455.40 4.12 54874.93 88888.00 2014-06-08 09:18:17.750 159 12455.38 4.12 54874.85 88888.00 2014-06-08 09:18:17.875 159 12455.35 4.08 54874.82 88888.00 2014-06-08 09:18:18.000 159 12455.35 4.08 54874.80 88888.00 2014-06-08 09:18:18.125 159 12455.38 4.05 54874.78 88888.00 2014-06-08 09:18:18.250 159 12455.38 4.00 54874.72 88888.00 2014-06-08 09:18:18.375 159 12455.40 4.03 54874.70 88888.00 2014-06-08 09:18:18.500 159 12455.38 3.98 54874.72 88888.00 2014-06-08 09:18:18.625 159 12455.38 4.00 54874.70 88888.00 2014-06-08 09:18:18.750 159 12455.33 4.00 54874.65 88888.00 2014-06-08 09:18:18.875 159 12455.27 4.05 54874.62 88888.00 2014-06-08 09:18:19.000 159 12455.27 4.08 54874.60 88888.00 2014-06-08 09:18:19.125 159 12455.30 4.15 54874.57 88888.00 2014-06-08 09:18:19.250 159 12455.25 4.12 54874.55 88888.00 2014-06-08 09:18:19.375 159 12455.20 4.17 54874.50 88888.00 2014-06-08 09:18:19.500 159 12455.17 4.22 54874.47 88888.00 2014-06-08 09:18:19.625 159 12455.20 4.25 54874.45 88888.00 2014-06-08 09:18:19.750 159 12455.20 4.33 54874.45 88888.00 2014-06-08 09:18:19.875 159 12455.15 4.40 54874.40 88888.00 2014-06-08 09:18:20.000 159 12455.10 4.40 54874.38 88888.00 2014-06-08 09:18:20.125 159 12455.10 4.45 54874.32 88888.00 2014-06-08 09:18:20.250 159 12455.10 4.50 54874.32 88888.00 2014-06-08 09:18:20.375 159 12455.05 4.50 54874.32 88888.00 2014-06-08 09:18:20.500 159 12455.02 4.55 54874.30 88888.00 2014-06-08 09:18:20.625 159 12454.98 4.60 54874.28 88888.00 2014-06-08 09:18:20.750 159 12454.92 4.62 54874.25 88888.00 2014-06-08 09:18:20.875 159 12454.92 4.62 54874.22 88888.00 2014-06-08 09:18:21.000 159 12454.83 4.62 54874.18 88888.00 2014-06-08 09:18:21.125 159 12454.77 4.65 54874.15 88888.00 2014-06-08 09:18:21.250 159 12454.73 4.67 54874.15 88888.00 2014-06-08 09:18:21.375 159 12454.67 4.65 54874.12 88888.00 2014-06-08 09:18:21.500 159 12454.62 4.65 54874.12 88888.00 2014-06-08 09:18:21.625 159 12454.52 4.60 54874.10 88888.00 2014-06-08 09:18:21.750 159 12454.48 4.58 54874.10 88888.00 2014-06-08 09:18:21.875 159 12454.42 4.58 54874.07 88888.00 2014-06-08 09:18:22.000 159 12454.33 4.58 54874.00 88888.00 2014-06-08 09:18:22.125 159 12454.30 4.58 54874.03 88888.00 2014-06-08 09:18:22.250 159 12454.17 4.55 54874.00 88888.00 2014-06-08 09:18:22.375 159 12454.12 4.55 54873.97 88888.00 2014-06-08 09:18:22.500 159 12454.05 4.58 54873.95 88888.00 2014-06-08 09:18:22.625 159 12453.98 4.60 54873.95 88888.00 2014-06-08 09:18:22.750 159 12453.88 4.65 54873.90 88888.00 2014-06-08 09:18:22.875 159 12453.88 4.72 54873.88 88888.00 2014-06-08 09:18:23.000 159 12453.83 4.78 54873.85 88888.00 2014-06-08 09:18:23.125 159 12453.75 4.80 54873.82 88888.00 2014-06-08 09:18:23.250 159 12453.75 4.83 54873.78 88888.00 2014-06-08 09:18:23.375 159 12453.75 4.90 54873.78 88888.00 2014-06-08 09:18:23.500 159 12453.70 4.95 54873.75 88888.00 2014-06-08 09:18:23.625 159 12453.67 5.08 54873.70 88888.00 2014-06-08 09:18:23.750 159 12453.73 5.12 54873.70 88888.00 2014-06-08 09:18:23.875 159 12453.73 5.17 54873.68 88888.00 2014-06-08 09:18:24.000 159 12453.75 5.20 54873.65 88888.00 2014-06-08 09:18:24.125 159 12453.70 5.22 54873.62 88888.00 2014-06-08 09:18:24.250 159 12453.60 5.30 54873.60 88888.00 2014-06-08 09:18:24.375 159 12453.58 5.40 54873.60 88888.00 2014-06-08 09:18:24.500 159 12453.52 5.47 54873.57 88888.00 2014-06-08 09:18:24.625 159 12453.40 5.55 54873.57 88888.00 2014-06-08 09:18:24.750 159 12453.33 5.58 54873.53 88888.00 2014-06-08 09:18:24.875 159 12453.23 5.65 54873.50 88888.00 2014-06-08 09:18:25.000 159 12453.17 5.72 54873.47 88888.00 2014-06-08 09:18:25.125 159 12453.17 5.80 54873.50 88888.00 2014-06-08 09:18:25.250 159 12453.08 5.85 54873.45 88888.00 2014-06-08 09:18:25.375 159 12453.05 5.88 54873.40 88888.00 2014-06-08 09:18:25.500 159 12453.05 5.90 54873.38 88888.00 2014-06-08 09:18:25.625 159 12453.08 6.00 54873.35 88888.00 2014-06-08 09:18:25.750 159 12453.00 6.08 54873.38 88888.00 2014-06-08 09:18:25.875 159 12452.98 6.08 54873.32 88888.00 2014-06-08 09:18:26.000 159 12452.88 6.08 54873.28 88888.00 2014-06-08 09:18:26.125 159 12452.88 6.10 54873.28 88888.00 2014-06-08 09:18:26.250 159 12452.85 6.10 54873.22 88888.00 2014-06-08 09:18:26.375 159 12452.85 6.15 54873.25 88888.00 2014-06-08 09:18:26.500 159 12452.88 6.20 54873.25 88888.00 2014-06-08 09:18:26.625 159 12452.88 6.17 54873.20 88888.00 2014-06-08 09:18:26.750 159 12452.88 6.17 54873.15 88888.00 2014-06-08 09:18:26.875 159 12452.80 6.15 54873.12 88888.00 2014-06-08 09:18:27.000 159 12452.77 6.20 54873.12 88888.00 2014-06-08 09:18:27.125 159 12452.73 6.17 54873.07 88888.00 2014-06-08 09:18:27.250 159 12452.73 6.17 54873.05 88888.00 2014-06-08 09:18:27.375 159 12452.73 6.17 54873.00 88888.00 2014-06-08 09:18:27.500 159 12452.67 6.20 54873.05 88888.00 2014-06-08 09:18:27.625 159 12452.62 6.22 54873.00 88888.00 2014-06-08 09:18:27.750 159 12452.65 6.22 54873.00 88888.00 2014-06-08 09:18:27.875 159 12452.67 6.22 54872.95 88888.00 2014-06-08 09:18:28.000 159 12452.70 6.20 54872.95 88888.00 2014-06-08 09:18:28.125 159 12452.73 6.20 54872.95 88888.00 2014-06-08 09:18:28.250 159 12452.70 6.20 54872.93 88888.00 2014-06-08 09:18:28.375 159 12452.73 6.22 54872.90 88888.00 2014-06-08 09:18:28.500 159 12452.67 6.22 54872.88 88888.00 2014-06-08 09:18:28.625 159 12452.65 6.20 54872.85 88888.00 2014-06-08 09:18:28.750 159 12452.62 6.25 54872.82 88888.00 2014-06-08 09:18:28.875 159 12452.67 6.28 54872.82 88888.00 2014-06-08 09:18:29.000 159 12452.65 6.28 54872.82 88888.00 2014-06-08 09:18:29.125 159 12452.60 6.22 54872.78 88888.00 2014-06-08 09:18:29.250 159 12452.50 6.20 54872.72 88888.00 2014-06-08 09:18:29.375 159 12452.48 6.20 54872.75 88888.00 2014-06-08 09:18:29.500 159 12452.48 6.20 54872.75 88888.00 2014-06-08 09:18:29.625 159 12452.50 6.20 54872.78 88888.00 2014-06-08 09:18:29.750 159 12452.42 6.22 54872.75 88888.00 2014-06-08 09:18:29.875 159 12452.45 6.15 54872.70 88888.00 2014-06-08 09:18:30.000 159 12452.50 6.15 54872.68 88888.00 2014-06-08 09:18:30.125 159 12452.42 6.15 54872.70 88888.00 2014-06-08 09:18:30.250 159 12452.40 6.15 54872.70 88888.00 2014-06-08 09:18:30.375 159 12452.42 6.15 54872.68 88888.00 2014-06-08 09:18:30.500 159 12452.38 6.15 54872.70 88888.00 2014-06-08 09:18:30.625 159 12452.33 6.15 54872.65 88888.00 2014-06-08 09:18:30.750 159 12452.23 6.20 54872.68 88888.00 2014-06-08 09:18:30.875 159 12452.10 6.20 54872.68 88888.00 2014-06-08 09:18:31.000 159 12452.05 6.17 54872.68 88888.00 2014-06-08 09:18:31.125 159 12452.00 6.17 54872.65 88888.00 2014-06-08 09:18:31.250 159 12451.98 6.17 54872.62 88888.00 2014-06-08 09:18:31.375 159 12452.00 6.20 54872.62 88888.00 2014-06-08 09:18:31.500 159 12451.95 6.22 54872.62 88888.00 2014-06-08 09:18:31.625 159 12451.85 6.22 54872.62 88888.00 2014-06-08 09:18:31.750 159 12451.73 6.22 54872.62 88888.00 2014-06-08 09:18:31.875 159 12451.67 6.20 54872.60 88888.00 2014-06-08 09:18:32.000 159 12451.65 6.20 54872.57 88888.00 2014-06-08 09:18:32.125 159 12451.70 6.15 54872.55 88888.00 2014-06-08 09:18:32.250 159 12451.73 6.22 54872.55 88888.00 2014-06-08 09:18:32.375 159 12451.73 6.30 54872.55 88888.00 2014-06-08 09:18:32.500 159 12451.62 6.30 54872.53 88888.00 2014-06-08 09:18:32.625 159 12451.62 6.33 54872.53 88888.00 2014-06-08 09:18:32.750 159 12451.62 6.35 54872.55 88888.00 2014-06-08 09:18:32.875 159 12451.70 6.38 54872.53 88888.00 2014-06-08 09:18:33.000 159 12451.73 6.35 54872.53 88888.00 2014-06-08 09:18:33.125 159 12451.75 6.38 54872.53 88888.00 2014-06-08 09:18:33.250 159 12451.70 6.38 54872.50 88888.00 2014-06-08 09:18:33.375 159 12451.77 6.40 54872.47 88888.00 2014-06-08 09:18:33.500 159 12451.80 6.40 54872.45 88888.00 2014-06-08 09:18:33.625 159 12451.77 6.42 54872.45 88888.00 2014-06-08 09:18:33.750 159 12451.77 6.38 54872.43 88888.00 2014-06-08 09:18:33.875 159 12451.77 6.38 54872.40 88888.00 2014-06-08 09:18:34.000 159 12451.80 6.38 54872.43 88888.00 2014-06-08 09:18:34.125 159 12451.75 6.38 54872.43 88888.00 2014-06-08 09:18:34.250 159 12451.70 6.40 54872.40 88888.00 2014-06-08 09:18:34.375 159 12451.75 6.42 54872.40 88888.00 2014-06-08 09:18:34.500 159 12451.83 6.45 54872.40 88888.00 2014-06-08 09:18:34.625 159 12451.80 6.45 54872.40 88888.00 2014-06-08 09:18:34.750 159 12451.85 6.45 54872.40 88888.00 2014-06-08 09:18:34.875 159 12451.85 6.42 54872.38 88888.00 2014-06-08 09:18:35.000 159 12451.85 6.40 54872.38 88888.00 2014-06-08 09:18:35.125 159 12451.85 6.45 54872.35 88888.00 2014-06-08 09:18:35.250 159 12451.92 6.45 54872.32 88888.00 2014-06-08 09:18:35.375 159 12451.95 6.47 54872.35 88888.00 2014-06-08 09:18:35.500 159 12451.98 6.50 54872.32 88888.00 2014-06-08 09:18:35.625 159 12452.02 6.47 54872.30 88888.00 2014-06-08 09:18:35.750 159 12452.05 6.47 54872.28 88888.00 2014-06-08 09:18:35.875 159 12452.05 6.53 54872.25 88888.00 2014-06-08 09:18:36.000 159 12452.10 6.58 54872.25 88888.00 2014-06-08 09:18:36.125 159 12452.15 6.60 54872.25 88888.00 2014-06-08 09:18:36.250 159 12452.17 6.60 54872.28 88888.00 2014-06-08 09:18:36.375 159 12452.27 6.62 54872.22 88888.00 2014-06-08 09:18:36.500 159 12452.33 6.65 54872.20 88888.00 2014-06-08 09:18:36.625 159 12452.30 6.70 54872.18 88888.00 2014-06-08 09:18:36.750 159 12452.38 6.67 54872.15 88888.00 2014-06-08 09:18:36.875 159 12452.42 6.70 54872.15 88888.00 2014-06-08 09:18:37.000 159 12452.42 6.67 54872.12 88888.00 2014-06-08 09:18:37.125 159 12452.45 6.67 54872.10 88888.00 2014-06-08 09:18:37.250 159 12452.42 6.65 54872.12 88888.00 2014-06-08 09:18:37.375 159 12452.50 6.70 54872.12 88888.00 2014-06-08 09:18:37.500 159 12452.50 6.67 54872.07 88888.00 2014-06-08 09:18:37.625 159 12452.50 6.67 54872.07 88888.00 2014-06-08 09:18:37.750 159 12452.45 6.65 54872.07 88888.00 2014-06-08 09:18:37.875 159 12452.50 6.62 54872.05 88888.00 2014-06-08 09:18:38.000 159 12452.55 6.60 54872.03 88888.00 2014-06-08 09:18:38.125 159 12452.62 6.58 54872.03 88888.00 2014-06-08 09:18:38.250 159 12452.70 6.53 54872.00 88888.00 2014-06-08 09:18:38.375 159 12452.75 6.50 54871.97 88888.00 2014-06-08 09:18:38.500 159 12452.77 6.45 54872.00 88888.00 2014-06-08 09:18:38.625 159 12452.83 6.42 54871.95 88888.00 2014-06-08 09:18:38.750 159 12452.95 6.38 54871.95 88888.00 2014-06-08 09:18:38.875 159 12453.00 6.38 54871.93 88888.00 2014-06-08 09:18:39.000 159 12453.08 6.25 54871.90 88888.00 2014-06-08 09:18:39.125 159 12453.17 6.20 54871.90 88888.00 2014-06-08 09:18:39.250 159 12453.30 6.12 54871.90 88888.00 2014-06-08 09:18:39.375 159 12453.40 6.10 54871.88 88888.00 2014-06-08 09:18:39.500 159 12453.52 6.05 54871.85 88888.00 2014-06-08 09:18:39.625 159 12453.62 5.97 54871.85 88888.00 2014-06-08 09:18:39.750 159 12453.73 5.92 54871.80 88888.00 2014-06-08 09:18:39.875 159 12453.75 5.88 54871.80 88888.00 2014-06-08 09:18:40.000 159 12453.88 5.83 54871.78 88888.00 2014-06-08 09:18:40.125 159 12454.02 5.80 54871.70 88888.00 2014-06-08 09:18:40.250 159 12454.12 5.70 54871.65 88888.00 2014-06-08 09:18:40.375 159 12454.33 5.62 54871.62 88888.00 2014-06-08 09:18:40.500 159 12454.40 5.58 54871.57 88888.00 2014-06-08 09:18:40.625 159 12454.50 5.55 54871.60 88888.00 2014-06-08 09:18:40.750 159 12454.73 5.55 54871.55 88888.00 2014-06-08 09:18:40.875 159 12454.85 5.50 54871.50 88888.00 2014-06-08 09:18:41.000 159 12454.95 5.45 54871.45 88888.00 2014-06-08 09:18:41.125 159 12455.02 5.38 54871.40 88888.00 2014-06-08 09:18:41.250 159 12455.15 5.33 54871.40 88888.00 2014-06-08 09:18:41.375 159 12455.30 5.30 54871.38 88888.00 2014-06-08 09:18:41.500 159 12455.38 5.28 54871.32 88888.00 2014-06-08 09:18:41.625 159 12455.48 5.20 54871.28 88888.00 2014-06-08 09:18:41.750 159 12455.50 5.12 54871.25 88888.00 2014-06-08 09:18:41.875 159 12455.62 5.10 54871.22 88888.00 2014-06-08 09:18:42.000 159 12455.75 5.08 54871.18 88888.00 2014-06-08 09:18:42.125 159 12455.90 5.00 54871.15 88888.00 2014-06-08 09:18:42.250 159 12455.98 4.95 54871.12 88888.00 2014-06-08 09:18:42.375 159 12456.05 4.88 54871.10 88888.00 2014-06-08 09:18:42.500 159 12456.12 4.78 54871.07 88888.00 2014-06-08 09:18:42.625 159 12456.33 4.72 54871.05 88888.00 2014-06-08 09:18:42.750 159 12456.52 4.67 54871.05 88888.00 2014-06-08 09:18:42.875 159 12456.65 4.58 54870.97 88888.00 2014-06-08 09:18:43.000 159 12456.70 4.53 54870.93 88888.00 2014-06-08 09:18:43.125 159 12456.77 4.45 54870.93 88888.00 2014-06-08 09:18:43.250 159 12456.92 4.35 54870.93 88888.00 2014-06-08 09:18:43.375 159 12457.02 4.30 54870.88 88888.00 2014-06-08 09:18:43.500 159 12457.12 4.20 54870.82 88888.00 2014-06-08 09:18:43.625 159 12457.30 4.15 54870.80 88888.00 2014-06-08 09:18:43.750 159 12457.42 4.10 54870.72 88888.00 2014-06-08 09:18:43.875 159 12457.50 4.05 54870.68 88888.00 2014-06-08 09:18:44.000 159 12457.60 4.00 54870.62 88888.00 2014-06-08 09:18:44.125 159 12457.73 3.95 54870.60 88888.00 2014-06-08 09:18:44.250 159 12457.75 3.90 54870.55 88888.00 2014-06-08 09:18:44.375 159 12457.85 3.88 54870.53 88888.00 2014-06-08 09:18:44.500 159 12458.00 3.83 54870.50 88888.00 2014-06-08 09:18:44.625 159 12458.20 3.75 54870.45 88888.00 2014-06-08 09:18:44.750 159 12458.30 3.70 54870.40 88888.00 2014-06-08 09:18:44.875 159 12458.40 3.67 54870.40 88888.00 2014-06-08 09:18:45.000 159 12458.55 3.62 54870.35 88888.00 2014-06-08 09:18:45.125 159 12458.65 3.60 54870.30 88888.00 2014-06-08 09:18:45.250 159 12458.73 3.52 54870.20 88888.00 2014-06-08 09:18:45.375 159 12458.85 3.48 54870.18 88888.00 2014-06-08 09:18:45.500 159 12458.98 3.42 54870.12 88888.00 2014-06-08 09:18:45.625 159 12459.08 3.42 54870.12 88888.00 2014-06-08 09:18:45.750 159 12459.20 3.42 54870.07 88888.00 2014-06-08 09:18:45.875 159 12459.25 3.40 54870.05 88888.00 2014-06-08 09:18:46.000 159 12459.35 3.35 54869.97 88888.00 2014-06-08 09:18:46.125 159 12459.50 3.35 54869.95 88888.00 2014-06-08 09:18:46.250 159 12459.60 3.33 54869.90 88888.00 2014-06-08 09:18:46.375 159 12459.75 3.35 54869.85 88888.00 2014-06-08 09:18:46.500 159 12459.80 3.33 54869.82 88888.00 2014-06-08 09:18:46.625 159 12459.88 3.33 54869.78 88888.00 2014-06-08 09:18:46.750 159 12459.98 3.33 54869.75 88888.00 2014-06-08 09:18:46.875 159 12460.05 3.30 54869.70 88888.00 2014-06-08 09:18:47.000 159 12460.12 3.23 54869.65 88888.00 2014-06-08 09:18:47.125 159 12460.17 3.20 54869.62 88888.00 2014-06-08 09:18:47.250 159 12460.30 3.17 54869.60 88888.00 2014-06-08 09:18:47.375 159 12460.40 3.17 54869.57 88888.00 2014-06-08 09:18:47.500 159 12460.45 3.15 54869.55 88888.00 2014-06-08 09:18:47.625 159 12460.50 3.12 54869.50 88888.00 2014-06-08 09:18:47.750 159 12460.55 3.08 54869.53 88888.00 2014-06-08 09:18:47.875 159 12460.62 3.02 54869.47 88888.00 2014-06-08 09:18:48.000 159 12460.62 2.98 54869.43 88888.00 2014-06-08 09:18:48.125 159 12460.60 2.92 54869.43 88888.00 2014-06-08 09:18:48.250 159 12460.65 2.88 54869.38 88888.00 2014-06-08 09:18:48.375 159 12460.73 2.85 54869.32 88888.00 2014-06-08 09:18:48.500 159 12460.80 2.83 54869.32 88888.00 2014-06-08 09:18:48.625 159 12460.77 2.77 54869.30 88888.00 2014-06-08 09:18:48.750 159 12460.77 2.70 54869.28 88888.00 2014-06-08 09:18:48.875 159 12460.80 2.67 54869.28 88888.00 2014-06-08 09:18:49.000 159 12460.88 2.65 54869.25 88888.00 2014-06-08 09:18:49.125 159 12460.92 2.62 54869.25 88888.00 2014-06-08 09:18:49.250 159 12460.95 2.55 54869.30 88888.00 2014-06-08 09:18:49.375 159 12461.02 2.50 54869.25 88888.00 2014-06-08 09:18:49.500 159 12461.00 2.42 54869.22 88888.00 2014-06-08 09:18:49.625 159 12461.08 2.40 54869.18 88888.00 2014-06-08 09:18:49.750 159 12461.05 2.33 54869.15 88888.00 2014-06-08 09:18:49.875 159 12461.10 2.30 54869.15 88888.00 2014-06-08 09:18:50.000 159 12461.23 2.25 54869.12 88888.00 2014-06-08 09:18:50.125 159 12461.27 2.23 54869.12 88888.00 2014-06-08 09:18:50.250 159 12461.25 2.15 54869.10 88888.00 2014-06-08 09:18:50.375 159 12461.27 2.12 54869.07 88888.00 2014-06-08 09:18:50.500 159 12461.40 2.08 54869.05 88888.00 2014-06-08 09:18:50.625 159 12461.58 2.00 54869.03 88888.00 2014-06-08 09:18:50.750 159 12461.55 2.00 54868.97 88888.00 2014-06-08 09:18:50.875 159 12461.52 1.98 54868.97 88888.00 2014-06-08 09:18:51.000 159 12461.58 1.93 54868.97 88888.00 2014-06-08 09:18:51.125 159 12461.60 1.95 54868.95 88888.00 2014-06-08 09:18:51.250 159 12461.60 1.90 54868.93 88888.00 2014-06-08 09:18:51.375 159 12461.62 1.90 54868.90 88888.00 2014-06-08 09:18:51.500 159 12461.62 1.90 54868.90 88888.00 2014-06-08 09:18:51.625 159 12461.73 1.88 54868.93 88888.00 2014-06-08 09:18:51.750 159 12461.83 1.88 54868.90 88888.00 2014-06-08 09:18:51.875 159 12461.85 1.88 54868.90 88888.00 2014-06-08 09:18:52.000 159 12461.77 1.82 54868.85 88888.00 2014-06-08 09:18:52.125 159 12461.75 1.82 54868.82 88888.00 2014-06-08 09:18:52.250 159 12461.80 1.82 54868.85 88888.00 2014-06-08 09:18:52.375 159 12461.85 1.85 54868.85 88888.00 2014-06-08 09:18:52.500 159 12461.77 1.80 54868.85 88888.00 2014-06-08 09:18:52.625 159 12461.75 1.75 54868.80 88888.00 2014-06-08 09:18:52.750 159 12461.67 1.75 54868.80 88888.00 2014-06-08 09:18:52.875 159 12461.65 1.73 54868.80 88888.00 2014-06-08 09:18:53.000 159 12461.70 1.73 54868.82 88888.00 2014-06-08 09:18:53.125 159 12461.67 1.73 54868.85 88888.00 2014-06-08 09:18:53.250 159 12461.62 1.62 54868.80 88888.00 2014-06-08 09:18:53.375 159 12461.62 1.60 54868.78 88888.00 2014-06-08 09:18:53.500 159 12461.65 1.57 54868.78 88888.00 2014-06-08 09:18:53.625 159 12461.70 1.52 54868.78 88888.00 2014-06-08 09:18:53.750 159 12461.65 1.48 54868.78 88888.00 2014-06-08 09:18:53.875 159 12461.70 1.43 54868.78 88888.00 2014-06-08 09:18:54.000 159 12461.75 1.35 54868.78 88888.00 2014-06-08 09:18:54.125 159 12461.77 1.35 54868.78 88888.00 2014-06-08 09:18:54.250 159 12461.88 1.25 54868.75 88888.00 2014-06-08 09:18:54.375 159 12461.95 1.25 54868.75 88888.00 2014-06-08 09:18:54.500 159 12461.98 1.23 54868.75 88888.00 2014-06-08 09:18:54.625 159 12461.98 1.18 54868.72 88888.00 2014-06-08 09:18:54.750 159 12462.00 1.12 54868.70 88888.00 2014-06-08 09:18:54.875 159 12461.95 1.07 54868.70 88888.00 2014-06-08 09:18:55.000 159 12462.05 1.07 54868.70 88888.00 2014-06-08 09:18:55.125 159 12462.15 1.02 54868.70 88888.00 2014-06-08 09:18:55.250 159 12462.15 0.97 54868.70 88888.00 2014-06-08 09:18:55.375 159 12462.23 0.93 54868.65 88888.00 2014-06-08 09:18:55.500 159 12462.27 0.90 54868.62 88888.00 2014-06-08 09:18:55.625 159 12462.38 0.85 54868.60 88888.00 2014-06-08 09:18:55.750 159 12462.55 0.80 54868.62 88888.00 2014-06-08 09:18:55.875 159 12462.67 0.75 54868.60 88888.00 2014-06-08 09:18:56.000 159 12462.70 0.68 54868.60 88888.00 2014-06-08 09:18:56.125 159 12462.75 0.55 54868.57 88888.00 2014-06-08 09:18:56.250 159 12462.80 0.45 54868.53 88888.00 2014-06-08 09:18:56.375 159 12462.95 0.38 54868.55 88888.00 2014-06-08 09:18:56.500 159 12463.08 0.33 54868.55 88888.00 2014-06-08 09:18:56.625 159 12463.15 0.23 54868.53 88888.00 2014-06-08 09:18:56.750 159 12463.25 0.12 54868.53 88888.00 2014-06-08 09:18:56.875 159 12463.40 0.07 54868.53 88888.00 2014-06-08 09:18:57.000 159 12463.58 0.00 54868.47 88888.00 2014-06-08 09:18:57.125 159 12463.70 -0.05 54868.50 88888.00 2014-06-08 09:18:57.250 159 12463.75 -0.15 54868.50 88888.00 2014-06-08 09:18:57.375 159 12463.80 -0.20 54868.45 88888.00 2014-06-08 09:18:57.500 159 12463.83 -0.33 54868.45 88888.00 2014-06-08 09:18:57.625 159 12463.92 -0.45 54868.45 88888.00 2014-06-08 09:18:57.750 159 12463.98 -0.50 54868.45 88888.00 2014-06-08 09:18:57.875 159 12463.95 -0.55 54868.43 88888.00 2014-06-08 09:18:58.000 159 12464.02 -0.60 54868.45 88888.00 2014-06-08 09:18:58.125 159 12464.12 -0.65 54868.45 88888.00 2014-06-08 09:18:58.250 159 12464.23 -0.78 54868.40 88888.00 2014-06-08 09:18:58.375 159 12464.33 -0.82 54868.45 88888.00 2014-06-08 09:18:58.500 159 12464.45 -0.90 54868.45 88888.00 2014-06-08 09:18:58.625 159 12464.55 -0.95 54868.43 88888.00 2014-06-08 09:18:58.750 159 12464.62 -1.02 54868.40 88888.00 2014-06-08 09:18:58.875 159 12464.62 -1.07 54868.40 88888.00 2014-06-08 09:18:59.000 159 12464.60 -1.12 54868.40 88888.00 2014-06-08 09:18:59.125 159 12464.70 -1.20 54868.40 88888.00 2014-06-08 09:18:59.250 159 12464.73 -1.27 54868.40 88888.00 2014-06-08 09:18:59.375 159 12464.73 -1.32 54868.35 88888.00 2014-06-08 09:18:59.500 159 12464.67 -1.40 54868.38 88888.00 2014-06-08 09:18:59.625 159 12464.75 -1.48 54868.38 88888.00 2014-06-08 09:18:59.750 159 12464.88 -1.52 54868.38 88888.00 2014-06-08 09:18:59.875 159 12464.95 -1.60 54868.38 88888.00 2014-06-08 09:19:00.000 159 12464.98 -1.65 54868.38 88888.00 2014-06-08 09:19:00.125 159 12464.98 -1.75 54868.35 88888.00 2014-06-08 09:19:00.250 159 12464.90 -1.90 54868.38 88888.00 2014-06-08 09:19:00.375 159 12464.98 -1.95 54868.38 88888.00 2014-06-08 09:19:00.500 159 12464.98 -2.00 54868.35 88888.00 2014-06-08 09:19:00.625 159 12464.92 -2.08 54868.38 88888.00 2014-06-08 09:19:00.750 159 12464.98 -2.15 54868.35 88888.00 2014-06-08 09:19:00.875 159 12465.00 -2.23 54868.38 88888.00 2014-06-08 09:19:01.000 159 12465.10 -2.27 54868.43 88888.00 2014-06-08 09:19:01.125 159 12465.12 -2.35 54868.38 88888.00 2014-06-08 09:19:01.250 159 12465.10 -2.45 54868.35 88888.00 2014-06-08 09:19:01.375 159 12465.10 -2.48 54868.38 88888.00 2014-06-08 09:19:01.500 159 12465.10 -2.52 54868.40 88888.00 2014-06-08 09:19:01.625 159 12465.12 -2.60 54868.38 88888.00 2014-06-08 09:19:01.750 159 12465.17 -2.67 54868.40 88888.00 2014-06-08 09:19:01.875 159 12465.25 -2.73 54868.40 88888.00 2014-06-08 09:19:02.000 159 12465.33 -2.80 54868.35 88888.00 2014-06-08 09:19:02.125 159 12465.33 -2.88 54868.35 88888.00 2014-06-08 09:19:02.250 159 12465.33 -2.90 54868.38 88888.00 2014-06-08 09:19:02.375 159 12465.33 -2.95 54868.35 88888.00 2014-06-08 09:19:02.500 159 12465.30 -3.05 54868.35 88888.00 2014-06-08 09:19:02.625 159 12465.38 -3.10 54868.38 88888.00 2014-06-08 09:19:02.750 159 12465.42 -3.15 54868.38 88888.00 2014-06-08 09:19:02.875 159 12465.45 -3.20 54868.35 88888.00 2014-06-08 09:19:03.000 159 12465.52 -3.25 54868.35 88888.00 2014-06-08 09:19:03.125 159 12465.58 -3.35 54868.38 88888.00 2014-06-08 09:19:03.250 159 12465.55 -3.42 54868.35 88888.00 2014-06-08 09:19:03.375 159 12465.65 -3.45 54868.38 88888.00 2014-06-08 09:19:03.500 159 12465.70 -3.52 54868.38 88888.00 2014-06-08 09:19:03.625 159 12465.70 -3.62 54868.35 88888.00 2014-06-08 09:19:03.750 159 12465.67 -3.65 54868.35 88888.00 2014-06-08 09:19:03.875 159 12465.80 -3.67 54868.32 88888.00 2014-06-08 09:19:04.000 159 12465.85 -3.75 54868.30 88888.00 2014-06-08 09:19:04.125 159 12465.90 -3.83 54868.32 88888.00 2014-06-08 09:19:04.250 159 12465.95 -3.90 54868.32 88888.00 2014-06-08 09:19:04.375 159 12465.98 -3.92 54868.32 88888.00 2014-06-08 09:19:04.500 159 12466.02 -3.98 54868.30 88888.00 2014-06-08 09:19:04.625 159 12466.12 -4.00 54868.30 88888.00 2014-06-08 09:19:04.750 159 12466.12 -4.03 54868.28 88888.00 2014-06-08 09:19:04.875 159 12466.10 -4.10 54868.30 88888.00 2014-06-08 09:19:05.000 159 12466.23 -4.12 54868.28 88888.00 2014-06-08 09:19:05.125 159 12466.33 -4.20 54868.25 88888.00 2014-06-08 09:19:05.250 159 12466.27 -4.28 54868.28 88888.00 2014-06-08 09:19:05.375 159 12466.35 -4.30 54868.28 88888.00 2014-06-08 09:19:05.500 159 12466.38 -4.35 54868.28 88888.00 2014-06-08 09:19:05.625 159 12466.45 -4.38 54868.28 88888.00 2014-06-08 09:19:05.750 159 12466.48 -4.45 54868.28 88888.00 2014-06-08 09:19:05.875 159 12466.50 -4.50 54868.25 88888.00 2014-06-08 09:19:06.000 159 12466.52 -4.55 54868.25 88888.00 2014-06-08 09:19:06.125 159 12466.65 -4.60 54868.25 88888.00 2014-06-08 09:19:06.250 159 12466.73 -4.70 54868.25 88888.00 2014-06-08 09:19:06.375 159 12466.73 -4.72 54868.28 88888.00 2014-06-08 09:19:06.500 159 12466.73 -4.83 54868.30 88888.00 2014-06-08 09:19:06.625 159 12466.75 -4.85 54868.30 88888.00 2014-06-08 09:19:06.750 159 12466.80 -4.88 54868.32 88888.00 2014-06-08 09:19:06.875 159 12466.85 -4.95 54868.32 88888.00 2014-06-08 09:19:07.000 159 12466.85 -5.03 54868.25 88888.00 2014-06-08 09:19:07.125 159 12466.85 -5.08 54868.28 88888.00 2014-06-08 09:19:07.250 159 12466.90 -5.20 54868.28 88888.00 2014-06-08 09:19:07.375 159 12466.95 -5.22 54868.32 88888.00 2014-06-08 09:19:07.500 159 12466.95 -5.30 54868.30 88888.00 2014-06-08 09:19:07.625 159 12466.92 -5.40 54868.30 88888.00 2014-06-08 09:19:07.750 159 12466.98 -5.40 54868.30 88888.00 2014-06-08 09:19:07.875 159 12467.02 -5.45 54868.30 88888.00 2014-06-08 09:19:08.000 159 12467.08 -5.50 54868.30 88888.00 2014-06-08 09:19:08.125 159 12467.05 -5.55 54868.35 88888.00 2014-06-08 09:19:08.250 159 12467.05 -5.62 54868.30 88888.00 2014-06-08 09:19:08.375 159 12467.08 -5.67 54868.30 88888.00 2014-06-08 09:19:08.500 159 12467.05 -5.75 54868.30 88888.00 2014-06-08 09:19:08.625 159 12467.10 -5.80 54868.32 88888.00 2014-06-08 09:19:08.750 159 12467.17 -5.83 54868.32 88888.00 2014-06-08 09:19:08.875 159 12467.15 -5.90 54868.30 88888.00 2014-06-08 09:19:09.000 159 12467.12 -5.97 54868.32 88888.00 2014-06-08 09:19:09.125 159 12467.15 -6.03 54868.32 88888.00 2014-06-08 09:19:09.250 159 12467.15 -6.10 54868.35 88888.00 2014-06-08 09:19:09.375 159 12467.17 -6.12 54868.35 88888.00 2014-06-08 09:19:09.500 159 12467.17 -6.22 54868.35 88888.00 2014-06-08 09:19:09.625 159 12467.15 -6.30 54868.35 88888.00 2014-06-08 09:19:09.750 159 12467.15 -6.40 54868.38 88888.00 2014-06-08 09:19:09.875 159 12467.15 -6.45 54868.40 88888.00 2014-06-08 09:19:10.000 159 12467.15 -6.53 54868.40 88888.00 2014-06-08 09:19:10.125 159 12467.17 -6.62 54868.40 88888.00 2014-06-08 09:19:10.250 159 12467.15 -6.78 54868.43 88888.00 2014-06-08 09:19:10.375 159 12467.20 -6.85 54868.43 88888.00 2014-06-08 09:19:10.500 159 12467.25 -6.92 54868.40 88888.00 2014-06-08 09:19:10.625 159 12467.23 -7.05 54868.43 88888.00 2014-06-08 09:19:10.750 159 12467.20 -7.17 54868.45 88888.00 2014-06-08 09:19:10.875 159 12467.20 -7.25 54868.43 88888.00 2014-06-08 09:19:11.000 159 12467.23 -7.35 54868.45 88888.00 2014-06-08 09:19:11.125 159 12467.25 -7.45 54868.47 88888.00 2014-06-08 09:19:11.250 159 12467.25 -7.60 54868.47 88888.00 2014-06-08 09:19:11.375 159 12467.27 -7.65 54868.53 88888.00 2014-06-08 09:19:11.500 159 12467.25 -7.67 54868.55 88888.00 2014-06-08 09:19:11.625 159 12467.17 -7.78 54868.57 88888.00 2014-06-08 09:19:11.750 159 12467.10 -7.85 54868.53 88888.00 2014-06-08 09:19:11.875 159 12467.05 -7.90 54868.57 88888.00 2014-06-08 09:19:12.000 159 12467.10 -7.97 54868.57 88888.00 2014-06-08 09:19:12.125 159 12467.02 -8.05 54868.60 88888.00 2014-06-08 09:19:12.250 159 12466.90 -8.12 54868.65 88888.00 2014-06-08 09:19:12.375 159 12466.90 -8.18 54868.70 88888.00 2014-06-08 09:19:12.500 159 12466.85 -8.25 54868.72 88888.00 2014-06-08 09:19:12.625 159 12466.85 -8.35 54868.75 88888.00 2014-06-08 09:19:12.750 159 12466.77 -8.43 54868.75 88888.00 2014-06-08 09:19:12.875 159 12466.70 -8.47 54868.80 88888.00 2014-06-08 09:19:13.000 159 12466.50 -8.53 54868.82 88888.00 2014-06-08 09:19:13.125 159 12466.42 -8.57 54868.88 88888.00 2014-06-08 09:19:13.250 159 12466.38 -8.70 54868.90 88888.00 2014-06-08 09:19:13.375 159 12466.33 -8.78 54868.88 88888.00 2014-06-08 09:19:13.500 159 12466.25 -8.78 54868.95 88888.00 2014-06-08 09:19:13.625 159 12466.17 -8.82 54868.97 88888.00 2014-06-08 09:19:13.750 159 12466.12 -8.82 54869.00 88888.00 2014-06-08 09:19:13.875 159 12466.12 -8.88 54869.03 88888.00 2014-06-08 09:19:14.000 159 12466.02 -8.97 54869.07 88888.00 2014-06-08 09:19:14.125 159 12465.95 -9.05 54869.10 88888.00 2014-06-08 09:19:14.250 159 12465.88 -9.12 54869.12 88888.00 2014-06-08 09:19:14.375 159 12465.88 -9.20 54869.15 88888.00 2014-06-08 09:19:14.500 159 12465.80 -9.25 54869.22 88888.00 2014-06-08 09:19:14.625 159 12465.75 -9.32 54869.28 88888.00 2014-06-08 09:19:14.750 159 12465.70 -9.43 54869.30 88888.00 2014-06-08 09:19:14.875 159 12465.62 -9.50 54869.32 88888.00 2014-06-08 09:19:15.000 159 12465.52 -9.53 54869.35 88888.00 2014-06-08 09:19:15.125 159 12465.48 -9.60 54869.43 88888.00 2014-06-08 09:19:15.250 159 12465.38 -9.72 54869.45 88888.00 2014-06-08 09:19:15.375 159 12465.38 -9.80 54869.47 88888.00 2014-06-08 09:19:15.500 159 12465.30 -9.88 54869.50 88888.00 2014-06-08 09:19:15.625 159 12465.17 -9.93 54869.53 88888.00 2014-06-08 09:19:15.750 159 12465.15 -10.03 54869.57 88888.00 2014-06-08 09:19:15.875 159 12465.08 -10.15 54869.57 88888.00 2014-06-08 09:19:16.000 159 12464.98 -10.22 54869.62 88888.00 2014-06-08 09:19:16.125 159 12464.88 -10.30 54869.68 88888.00 2014-06-08 09:19:16.250 159 12464.75 -10.40 54869.75 88888.00 2014-06-08 09:19:16.375 159 12464.62 -10.43 54869.78 88888.00 2014-06-08 09:19:16.500 159 12464.50 -10.43 54869.80 88888.00 2014-06-08 09:19:16.625 159 12464.42 -10.47 54869.85 88888.00 2014-06-08 09:19:16.750 159 12464.40 -10.55 54869.93 88888.00 2014-06-08 09:19:16.875 159 12464.35 -10.62 54869.97 88888.00 2014-06-08 09:19:17.000 159 12464.25 -10.72 54870.03 88888.00 2014-06-08 09:19:17.125 159 12464.17 -10.75 54870.07 88888.00 2014-06-08 09:19:17.250 159 12464.10 -10.82 54870.15 88888.00 2014-06-08 09:19:17.375 159 12464.05 -10.82 54870.18 88888.00 2014-06-08 09:19:17.500 159 12463.98 -10.93 54870.22 88888.00 2014-06-08 09:19:17.625 159 12463.92 -11.00 54870.22 88888.00 2014-06-08 09:19:17.750 159 12463.83 -11.05 54870.28 88888.00 2014-06-08 09:19:17.875 159 12463.73 -11.10 54870.30 88888.00 2014-06-08 09:19:18.000 159 12463.67 -11.20 54870.35 88888.00 2014-06-08 09:19:18.125 159 12463.62 -11.25 54870.40 88888.00 2014-06-08 09:19:18.250 159 12463.60 -11.25 54870.43 88888.00 2014-06-08 09:19:18.375 159 12463.52 -11.28 54870.47 88888.00 2014-06-08 09:19:18.500 159 12463.40 -11.35 54870.50 88888.00 2014-06-08 09:19:18.625 159 12463.30 -11.43 54870.53 88888.00 2014-06-08 09:19:18.750 159 12463.17 -11.45 54870.60 88888.00 2014-06-08 09:19:18.875 159 12463.12 -11.45 54870.68 88888.00 2014-06-08 09:19:19.000 159 12463.10 -11.45 54870.72 88888.00 2014-06-08 09:19:19.125 159 12463.00 -11.50 54870.80 88888.00 2014-06-08 09:19:19.250 159 12462.88 -11.53 54870.85 88888.00 2014-06-08 09:19:19.375 159 12462.83 -11.53 54870.88 88888.00 2014-06-08 09:19:19.500 159 12462.75 -11.57 54870.93 88888.00 2014-06-08 09:19:19.625 159 12462.65 -11.53 54870.90 88888.00 2014-06-08 09:19:19.750 159 12462.58 -11.57 54870.97 88888.00 2014-06-08 09:19:19.875 159 12462.55 -11.55 54871.03 88888.00 2014-06-08 09:19:20.000 159 12462.52 -11.57 54871.07 88888.00 2014-06-08 09:19:20.125 159 12462.50 -11.57 54871.10 88888.00 2014-06-08 09:19:20.250 159 12462.40 -11.60 54871.12 88888.00 2014-06-08 09:19:20.375 159 12462.35 -11.57 54871.20 88888.00 2014-06-08 09:19:20.500 159 12462.38 -11.57 54871.25 88888.00 2014-06-08 09:19:20.625 159 12462.33 -11.57 54871.25 88888.00 2014-06-08 09:19:20.750 159 12462.25 -11.57 54871.28 88888.00 2014-06-08 09:19:20.875 159 12462.23 -11.57 54871.30 88888.00 2014-06-08 09:19:21.000 159 12462.17 -11.57 54871.35 88888.00 2014-06-08 09:19:21.125 159 12462.12 -11.53 54871.40 88888.00 2014-06-08 09:19:21.250 159 12462.05 -11.60 54871.45 88888.00 2014-06-08 09:19:21.375 159 12462.02 -11.60 54871.50 88888.00 2014-06-08 09:19:21.500 159 12462.02 -11.57 54871.57 88888.00 2014-06-08 09:19:21.625 159 12462.02 -11.53 54871.60 88888.00 2014-06-08 09:19:21.750 159 12461.98 -11.55 54871.65 88888.00 2014-06-08 09:19:21.875 159 12461.90 -11.60 54871.68 88888.00 2014-06-08 09:19:22.000 159 12461.88 -11.60 54871.68 88888.00 2014-06-08 09:19:22.125 159 12461.83 -11.57 54871.72 88888.00 2014-06-08 09:19:22.250 159 12461.77 -11.60 54871.78 88888.00 2014-06-08 09:19:22.375 159 12461.77 -11.55 54871.85 88888.00 2014-06-08 09:19:22.500 159 12461.73 -11.57 54871.93 88888.00 2014-06-08 09:19:22.625 159 12461.60 -11.62 54871.93 88888.00 2014-06-08 09:19:22.750 159 12461.52 -11.60 54871.95 88888.00 2014-06-08 09:19:22.875 159 12461.48 -11.55 54871.97 88888.00 2014-06-08 09:19:23.000 159 12461.42 -11.53 54872.05 88888.00 2014-06-08 09:19:23.125 159 12461.35 -11.55 54872.07 88888.00 2014-06-08 09:19:23.250 159 12461.35 -11.55 54872.12 88888.00 2014-06-08 09:19:23.375 159 12461.40 -11.50 54872.18 88888.00 2014-06-08 09:19:23.500 159 12461.33 -11.45 54872.22 88888.00 2014-06-08 09:19:23.625 159 12461.30 -11.45 54872.28 88888.00 2014-06-08 09:19:23.750 159 12461.23 -11.40 54872.30 88888.00 2014-06-08 09:19:23.875 159 12461.05 -11.38 54872.32 88888.00 2014-06-08 09:19:24.000 159 12460.90 -11.35 54872.38 88888.00 2014-06-08 09:19:24.125 159 12460.85 -11.28 54872.45 88888.00 2014-06-08 09:19:24.250 159 12460.80 -11.22 54872.50 88888.00 2014-06-08 09:19:24.375 159 12460.77 -11.20 54872.53 88888.00 2014-06-08 09:19:24.500 159 12460.65 -11.15 54872.55 88888.00 2014-06-08 09:19:24.625 159 12460.58 -11.12 54872.60 88888.00 2014-06-08 09:19:24.750 159 12460.52 -11.10 54872.62 88888.00 2014-06-08 09:19:24.875 159 12460.48 -11.05 54872.68 88888.00 2014-06-08 09:19:25.000 159 12460.38 -11.03 54872.68 88888.00 2014-06-08 09:19:25.125 159 12460.30 -10.97 54872.72 88888.00 2014-06-08 09:19:25.250 159 12460.17 -10.95 54872.78 88888.00 2014-06-08 09:19:25.375 159 12460.10 -10.93 54872.82 88888.00 2014-06-08 09:19:25.500 159 12460.05 -10.85 54872.85 88888.00 2014-06-08 09:19:25.625 159 12460.00 -10.85 54872.88 88888.00 2014-06-08 09:19:25.750 159 12459.98 -10.80 54872.93 88888.00 2014-06-08 09:19:25.875 159 12459.92 -10.75 54872.97 88888.00 2014-06-08 09:19:26.000 159 12459.85 -10.70 54873.03 88888.00 2014-06-08 09:19:26.125 159 12459.77 -10.68 54873.05 88888.00 2014-06-08 09:19:26.250 159 12459.70 -10.65 54873.12 88888.00 2014-06-08 09:19:26.375 159 12459.75 -10.62 54873.15 88888.00 2014-06-08 09:19:26.500 159 12459.70 -10.53 54873.18 88888.00 2014-06-08 09:19:26.625 159 12459.62 -10.50 54873.25 88888.00 2014-06-08 09:19:26.750 159 12459.52 -10.47 54873.28 88888.00 2014-06-08 09:19:26.875 159 12459.38 -10.43 54873.30 88888.00 2014-06-08 09:19:27.000 159 12459.38 -10.38 54873.35 88888.00 2014-06-08 09:19:27.125 159 12459.38 -10.30 54873.40 88888.00 2014-06-08 09:19:27.250 159 12459.33 -10.25 54873.45 88888.00 2014-06-08 09:19:27.375 159 12459.30 -10.25 54873.40 88888.00 2014-06-08 09:19:27.500 159 12459.20 -10.20 54873.45 88888.00 2014-06-08 09:19:27.625 159 12459.15 -10.10 54873.50 88888.00 2014-06-08 09:19:27.750 159 12459.12 -10.03 54873.53 88888.00 2014-06-08 09:19:27.875 159 12459.10 -9.93 54873.60 88888.00 2014-06-08 09:19:28.000 159 12458.95 -9.85 54873.60 88888.00 2014-06-08 09:19:28.125 159 12458.90 -9.80 54873.62 88888.00 2014-06-08 09:19:28.250 159 12458.88 -9.72 54873.70 88888.00 2014-06-08 09:19:28.375 159 12458.90 -9.65 54873.70 88888.00 2014-06-08 09:19:28.500 159 12458.90 -9.60 54873.75 88888.00 2014-06-08 09:19:28.625 159 12458.85 -9.53 54873.80 88888.00 2014-06-08 09:19:28.750 159 12458.85 -9.43 54873.82 88888.00 2014-06-08 09:19:28.875 159 12458.77 -9.32 54873.85 88888.00 2014-06-08 09:19:29.000 159 12458.80 -9.28 54873.88 88888.00 2014-06-08 09:19:29.125 159 12458.77 -9.18 54873.93 88888.00 2014-06-08 09:19:29.250 159 12458.70 -9.12 54873.95 88888.00 2014-06-08 09:19:29.375 159 12458.70 -9.03 54874.00 88888.00 2014-06-08 09:19:29.500 159 12458.65 -9.00 54874.03 88888.00 2014-06-08 09:19:29.625 159 12458.67 -8.93 54874.03 88888.00 2014-06-08 09:19:29.750 159 12458.65 -8.85 54874.07 88888.00 2014-06-08 09:19:29.875 159 12458.55 -8.78 54874.10 88888.00 2014-06-08 09:19:30.000 159 12458.48 -8.75 54874.12 88888.00 2014-06-08 09:19:30.125 159 12458.40 -8.72 54874.15 88888.00 2014-06-08 09:19:30.250 159 12458.38 -8.68 54874.20 88888.00 2014-06-08 09:19:30.375 159 12458.42 -8.60 54874.25 88888.00 2014-06-08 09:19:30.500 159 12458.40 -8.53 54874.28 88888.00 2014-06-08 09:19:30.625 159 12458.38 -8.45 54874.32 88888.00 2014-06-08 09:19:30.750 159 12458.42 -8.38 54874.35 88888.00 2014-06-08 09:19:30.875 159 12458.45 -8.32 54874.35 88888.00 2014-06-08 09:19:31.000 159 12458.38 -8.28 54874.35 88888.00 2014-06-08 09:19:31.125 159 12458.35 -8.20 54874.38 88888.00 2014-06-08 09:19:31.250 159 12458.33 -8.10 54874.43 88888.00 2014-06-08 09:19:31.375 159 12458.33 -8.00 54874.45 88888.00 2014-06-08 09:19:31.500 159 12458.27 -7.97 54874.50 88888.00 2014-06-08 09:19:31.625 159 12458.30 -7.90 54874.53 88888.00 2014-06-08 09:19:31.750 159 12458.27 -7.83 54874.55 88888.00 2014-06-08 09:19:31.875 159 12458.23 -7.75 54874.62 88888.00 2014-06-08 09:19:32.000 159 12458.23 -7.65 54874.68 88888.00 2014-06-08 09:19:32.125 159 12458.25 -7.53 54874.70 88888.00 2014-06-08 09:19:32.250 159 12458.23 -7.45 54874.75 88888.00 2014-06-08 09:19:32.375 159 12458.20 -7.35 54874.75 88888.00 2014-06-08 09:19:32.500 159 12458.15 -7.30 54874.78 88888.00 2014-06-08 09:19:32.625 159 12458.23 -7.28 54874.78 88888.00 2014-06-08 09:19:32.750 159 12458.30 -7.17 54874.85 88888.00 2014-06-08 09:19:32.875 159 12458.30 -7.05 54874.85 88888.00 2014-06-08 09:19:33.000 159 12458.25 -6.97 54874.88 88888.00 2014-06-08 09:19:33.125 159 12458.20 -6.95 54874.90 88888.00 2014-06-08 09:19:33.250 159 12458.15 -6.88 54874.93 88888.00 2014-06-08 09:19:33.375 159 12458.20 -6.78 54874.97 88888.00 2014-06-08 09:19:33.500 159 12458.20 -6.65 54875.00 88888.00 2014-06-08 09:19:33.625 159 12458.12 -6.62 54875.07 88888.00 2014-06-08 09:19:33.750 159 12458.12 -6.55 54875.07 88888.00 2014-06-08 09:19:33.875 159 12458.12 -6.47 54875.07 88888.00 2014-06-08 09:19:34.000 159 12458.08 -6.40 54875.07 88888.00 2014-06-08 09:19:34.125 159 12458.08 -6.30 54875.12 88888.00 2014-06-08 09:19:34.250 159 12458.12 -6.25 54875.15 88888.00 2014-06-08 09:19:34.375 159 12458.17 -6.17 54875.18 88888.00 2014-06-08 09:19:34.500 159 12458.20 -6.08 54875.22 88888.00 2014-06-08 09:19:34.625 159 12458.15 -5.97 54875.25 88888.00 2014-06-08 09:19:34.750 159 12458.17 -5.92 54875.25 88888.00 2014-06-08 09:19:34.875 159 12458.23 -5.83 54875.28 88888.00 2014-06-08 09:19:35.000 159 12458.25 -5.75 54875.25 88888.00 2014-06-08 09:19:35.125 159 12458.27 -5.62 54875.30 88888.00 2014-06-08 09:19:35.250 159 12458.20 -5.58 54875.35 88888.00 2014-06-08 09:19:35.375 159 12458.23 -5.53 54875.32 88888.00 2014-06-08 09:19:35.500 159 12458.30 -5.45 54875.38 88888.00 2014-06-08 09:19:35.625 159 12458.27 -5.35 54875.43 88888.00 2014-06-08 09:19:35.750 159 12458.25 -5.25 54875.45 88888.00 2014-06-08 09:19:35.875 159 12458.30 -5.20 54875.45 88888.00 2014-06-08 09:19:36.000 159 12458.30 -5.12 54875.45 88888.00 2014-06-08 09:19:36.125 159 12458.35 -5.03 54875.50 88888.00 2014-06-08 09:19:36.250 159 12458.35 -4.92 54875.53 88888.00 2014-06-08 09:19:36.375 159 12458.38 -4.80 54875.57 88888.00 2014-06-08 09:19:36.500 159 12458.40 -4.75 54875.60 88888.00 2014-06-08 09:19:36.625 159 12458.40 -4.72 54875.62 88888.00 2014-06-08 09:19:36.750 159 12458.40 -4.62 54875.62 88888.00 2014-06-08 09:19:36.875 159 12458.38 -4.55 54875.65 88888.00 2014-06-08 09:19:37.000 159 12458.45 -4.47 54875.70 88888.00 2014-06-08 09:19:37.125 159 12458.50 -4.45 54875.68 88888.00 2014-06-08 09:19:37.250 159 12458.50 -4.40 54875.68 88888.00 2014-06-08 09:19:37.375 159 12458.58 -4.28 54875.70 88888.00 2014-06-08 09:19:37.500 159 12458.55 -4.20 54875.78 88888.00 2014-06-08 09:19:37.625 159 12458.60 -4.15 54875.80 88888.00 2014-06-08 09:19:37.750 159 12458.70 -4.12 54875.80 88888.00 2014-06-08 09:19:37.875 159 12458.73 -4.08 54875.80 88888.00 2014-06-08 09:19:38.000 159 12458.73 -4.05 54875.85 88888.00 2014-06-08 09:19:38.125 159 12458.75 -4.03 54875.88 88888.00 2014-06-08 09:19:38.250 159 12458.75 -3.98 54875.90 88888.00 2014-06-08 09:19:38.375 159 12458.77 -3.92 54875.90 88888.00 2014-06-08 09:19:38.500 159 12458.83 -3.90 54875.93 88888.00 2014-06-08 09:19:38.625 159 12458.90 -3.85 54875.95 88888.00 2014-06-08 09:19:38.750 159 12459.00 -3.83 54876.00 88888.00 2014-06-08 09:19:38.875 159 12459.05 -3.77 54876.00 88888.00 2014-06-08 09:19:39.000 159 12459.10 -3.73 54876.00 88888.00 2014-06-08 09:19:39.125 159 12459.15 -3.67 54876.03 88888.00 2014-06-08 09:19:39.250 159 12459.20 -3.67 54876.03 88888.00 2014-06-08 09:19:39.375 159 12459.30 -3.58 54876.05 88888.00 2014-06-08 09:19:39.500 159 12459.40 -3.52 54876.05 88888.00 2014-06-08 09:19:39.625 159 12459.45 -3.42 54876.07 88888.00 2014-06-08 09:19:39.750 159 12459.52 -3.38 54876.07 88888.00 2014-06-08 09:19:39.875 159 12459.62 -3.35 54876.07 88888.00 2014-06-08 09:19:40.000 159 12459.70 -3.27 54876.10 88888.00 2014-06-08 09:19:40.125 159 12459.90 -3.23 54876.12 88888.00 2014-06-08 09:19:40.250 159 12460.02 -3.15 54876.10 88888.00 2014-06-08 09:19:40.375 159 12460.10 -3.08 54876.12 88888.00 2014-06-08 09:19:40.500 159 12460.17 -3.00 54876.15 88888.00 2014-06-08 09:19:40.625 159 12460.33 -2.90 54876.18 88888.00 2014-06-08 09:19:40.750 159 12460.35 -2.80 54876.18 88888.00 2014-06-08 09:19:40.875 159 12460.45 -2.75 54876.18 88888.00 2014-06-08 09:19:41.000 159 12460.60 -2.70 54876.18 88888.00 2014-06-08 09:19:41.125 159 12460.62 -2.58 54876.22 88888.00 2014-06-08 09:19:41.250 159 12460.73 -2.48 54876.22 88888.00 2014-06-08 09:19:41.375 159 12460.88 -2.42 54876.22 88888.00 2014-06-08 09:19:41.500 159 12460.98 -2.35 54876.20 88888.00 2014-06-08 09:19:41.625 159 12461.08 -2.30 54876.25 88888.00 2014-06-08 09:19:41.750 159 12461.17 -2.20 54876.25 88888.00 2014-06-08 09:19:41.875 159 12461.27 -2.05 54876.28 88888.00 2014-06-08 09:19:42.000 159 12461.45 -2.00 54876.28 88888.00 2014-06-08 09:19:42.125 159 12461.55 -1.95 54876.30 88888.00 2014-06-08 09:19:42.250 159 12461.62 -1.90 54876.35 88888.00 2014-06-08 09:19:42.375 159 12461.73 -1.77 54876.35 88888.00 2014-06-08 09:19:42.500 159 12461.75 -1.70 54876.38 88888.00 2014-06-08 09:19:42.625 159 12461.80 -1.65 54876.38 88888.00 2014-06-08 09:19:42.750 159 12461.88 -1.52 54876.40 88888.00 2014-06-08 09:19:42.875 159 12461.98 -1.45 54876.43 88888.00 2014-06-08 09:19:43.000 159 12462.05 -1.43 54876.40 88888.00 2014-06-08 09:19:43.125 159 12462.08 -1.35 54876.43 88888.00 2014-06-08 09:19:43.250 159 12462.12 -1.27 54876.43 88888.00 2014-06-08 09:19:43.375 159 12462.25 -1.18 54876.40 88888.00 2014-06-08 09:19:43.500 159 12462.30 -1.15 54876.43 88888.00 2014-06-08 09:19:43.625 159 12462.35 -1.07 54876.43 88888.00 2014-06-08 09:19:43.750 159 12462.40 -0.97 54876.47 88888.00 2014-06-08 09:19:43.875 159 12462.42 -0.95 54876.47 88888.00 2014-06-08 09:19:44.000 159 12462.48 -0.90 54876.50 88888.00 2014-06-08 09:19:44.125 159 12462.58 -0.80 54876.53 88888.00 2014-06-08 09:19:44.250 159 12462.65 -0.72 54876.50 88888.00 2014-06-08 09:19:44.375 159 12462.65 -0.65 54876.50 88888.00 2014-06-08 09:19:44.500 159 12462.58 -0.55 54876.50 88888.00 2014-06-08 09:19:44.625 159 12462.67 -0.45 54876.55 88888.00 2014-06-08 09:19:44.750 159 12462.80 -0.38 54876.60 88888.00 2014-06-08 09:19:44.875 159 12462.77 -0.25 54876.62 88888.00 2014-06-08 09:19:45.000 159 12462.85 -0.20 54876.60 88888.00 2014-06-08 09:19:45.125 159 12462.92 -0.12 54876.62 88888.00 2014-06-08 09:19:45.250 159 12463.00 -0.05 54876.62 88888.00 2014-06-08 09:19:45.375 159 12463.05 0.00 54876.62 88888.00 2014-06-08 09:19:45.500 159 12463.05 0.05 54876.62 88888.00 2014-06-08 09:19:45.625 159 12463.10 0.12 54876.65 88888.00 2014-06-08 09:19:45.750 159 12463.15 0.23 54876.68 88888.00 2014-06-08 09:19:45.875 159 12463.23 0.30 54876.70 88888.00 2014-06-08 09:19:46.000 159 12463.23 0.35 54876.70 88888.00 2014-06-08 09:19:46.125 159 12463.30 0.45 54876.70 88888.00 2014-06-08 09:19:46.250 159 12463.45 0.57 54876.72 88888.00 2014-06-08 09:19:46.375 159 12463.60 0.62 54876.75 88888.00 2014-06-08 09:19:46.500 159 12463.67 0.70 54876.72 88888.00 2014-06-08 09:19:46.625 159 12463.70 0.75 54876.75 88888.00 2014-06-08 09:19:46.750 159 12463.75 0.85 54876.78 88888.00 2014-06-08 09:19:46.875 159 12463.75 0.93 54876.75 88888.00 2014-06-08 09:19:47.000 159 12463.85 1.00 54876.78 88888.00 2014-06-08 09:19:47.125 159 12463.88 1.10 54876.78 88888.00 2014-06-08 09:19:47.250 159 12463.92 1.15 54876.78 88888.00 2014-06-08 09:19:47.375 159 12464.02 1.25 54876.78 88888.00 2014-06-08 09:19:47.500 159 12464.08 1.27 54876.80 88888.00 2014-06-08 09:19:47.625 159 12464.17 1.38 54876.80 88888.00 2014-06-08 09:19:47.750 159 12464.25 1.45 54876.78 88888.00 2014-06-08 09:19:47.875 159 12464.30 1.50 54876.80 88888.00 2014-06-08 09:19:48.000 159 12464.27 1.57 54876.80 88888.00 2014-06-08 09:19:48.125 159 12464.30 1.68 54876.85 88888.00 2014-06-08 09:19:48.250 159 12464.35 1.75 54876.88 88888.00 2014-06-08 09:19:48.375 159 12464.45 1.82 54876.88 88888.00 2014-06-08 09:19:48.500 159 12464.50 1.90 54876.85 88888.00 2014-06-08 09:19:48.625 159 12464.50 1.98 54876.85 88888.00 2014-06-08 09:19:48.750 159 12464.50 2.02 54876.88 88888.00 2014-06-08 09:19:48.875 159 12464.48 2.08 54876.90 88888.00 2014-06-08 09:19:49.000 159 12464.50 2.08 54876.90 88888.00 2014-06-08 09:19:49.125 159 12464.50 2.17 54876.90 88888.00 2014-06-08 09:19:49.250 159 12464.50 2.20 54876.93 88888.00 2014-06-08 09:19:49.375 159 12464.55 2.23 54876.93 88888.00 2014-06-08 09:19:49.500 159 12464.52 2.33 54876.95 88888.00 2014-06-08 09:19:49.625 159 12464.50 2.33 54876.95 88888.00 2014-06-08 09:19:49.750 159 12464.50 2.35 54876.95 88888.00 2014-06-08 09:19:49.875 159 12464.55 2.38 54876.95 88888.00 2014-06-08 09:19:50.000 159 12464.60 2.42 54876.93 88888.00 2014-06-08 09:19:50.125 159 12464.60 2.48 54876.93 88888.00 2014-06-08 09:19:50.250 159 12464.60 2.48 54877.00 88888.00 2014-06-08 09:19:50.375 159 12464.65 2.50 54876.97 88888.00 2014-06-08 09:19:50.500 159 12464.73 2.55 54877.03 88888.00 2014-06-08 09:19:50.625 159 12464.77 2.62 54877.03 88888.00 2014-06-08 09:19:50.750 159 12464.80 2.67 54877.05 88888.00 2014-06-08 09:19:50.875 159 12464.80 2.73 54877.03 88888.00 2014-06-08 09:19:51.000 159 12464.83 2.75 54877.00 88888.00 2014-06-08 09:19:51.125 159 12464.88 2.83 54876.97 88888.00 2014-06-08 09:19:51.250 159 12464.92 2.90 54877.00 88888.00 2014-06-08 09:19:51.375 159 12464.95 2.95 54877.05 88888.00 2014-06-08 09:19:51.500 159 12465.02 2.98 54877.00 88888.00 2014-06-08 09:19:51.625 159 12465.05 2.98 54877.03 88888.00 2014-06-08 09:19:51.750 159 12465.08 3.05 54877.05 88888.00 2014-06-08 09:19:51.875 159 12465.12 3.15 54877.03 88888.00 2014-06-08 09:19:52.000 159 12465.20 3.17 54877.03 88888.00 2014-06-08 09:19:52.125 159 12465.20 3.20 54877.03 88888.00 2014-06-08 09:19:52.250 159 12465.17 3.27 54877.05 88888.00 2014-06-08 09:19:52.375 159 12465.17 3.33 54877.07 88888.00 2014-06-08 09:19:52.500 159 12465.23 3.40 54877.07 88888.00 2014-06-08 09:19:52.625 159 12465.30 3.45 54877.10 88888.00 2014-06-08 09:19:52.750 159 12465.33 3.52 54877.10 88888.00 2014-06-08 09:19:52.875 159 12465.35 3.58 54877.07 88888.00 2014-06-08 09:19:53.000 159 12465.35 3.65 54877.07 88888.00 2014-06-08 09:19:53.125 159 12465.38 3.73 54877.10 88888.00 2014-06-08 09:19:53.250 159 12465.40 3.77 54877.10 88888.00 2014-06-08 09:19:53.375 159 12465.42 3.85 54877.15 88888.00 2014-06-08 09:19:53.500 159 12465.42 3.90 54877.15 88888.00 2014-06-08 09:19:53.625 159 12465.40 3.98 54877.20 88888.00 2014-06-08 09:19:53.750 159 12465.42 4.03 54877.15 88888.00 2014-06-08 09:19:53.875 159 12465.45 4.03 54877.18 88888.00 2014-06-08 09:19:54.000 159 12465.55 4.12 54877.18 88888.00 2014-06-08 09:19:54.125 159 12465.62 4.25 54877.22 88888.00 2014-06-08 09:19:54.250 159 12465.60 4.30 54877.25 88888.00 2014-06-08 09:19:54.375 159 12465.60 4.40 54877.28 88888.00 2014-06-08 09:19:54.500 159 12465.52 4.45 54877.25 88888.00 2014-06-08 09:19:54.625 159 12465.45 4.50 54877.28 88888.00 2014-06-08 09:19:54.750 159 12465.48 4.60 54877.32 88888.00 2014-06-08 09:19:54.875 159 12465.45 4.65 54877.32 88888.00 2014-06-08 09:19:55.000 159 12465.45 4.67 54877.35 88888.00 2014-06-08 09:19:55.125 159 12465.42 4.75 54877.40 88888.00 2014-06-08 09:19:55.250 159 12465.38 4.85 54877.40 88888.00 2014-06-08 09:19:55.375 159 12465.35 4.85 54877.40 88888.00 2014-06-08 09:19:55.500 159 12465.30 4.92 54877.43 88888.00 2014-06-08 09:19:55.625 159 12465.33 5.03 54877.45 88888.00 2014-06-08 09:19:55.750 159 12465.35 5.08 54877.45 88888.00 2014-06-08 09:19:55.875 159 12465.33 5.12 54877.45 88888.00 2014-06-08 09:19:56.000 159 12465.35 5.20 54877.47 88888.00 2014-06-08 09:19:56.125 159 12465.35 5.25 54877.53 88888.00 2014-06-08 09:19:56.250 159 12465.30 5.33 54877.57 88888.00 2014-06-08 09:19:56.375 159 12465.25 5.38 54877.57 88888.00 2014-06-08 09:19:56.500 159 12465.25 5.42 54877.57 88888.00 2014-06-08 09:19:56.625 159 12465.20 5.50 54877.57 88888.00 2014-06-08 09:19:56.750 159 12465.12 5.58 54877.60 88888.00 2014-06-08 09:19:56.875 159 12465.17 5.67 54877.62 88888.00 2014-06-08 09:19:57.000 159 12465.12 5.78 54877.65 88888.00 2014-06-08 09:19:57.125 159 12465.05 5.85 54877.68 88888.00 2014-06-08 09:19:57.250 159 12465.02 5.92 54877.70 88888.00 2014-06-08 09:19:57.375 159 12465.08 6.00 54877.72 88888.00 2014-06-08 09:19:57.500 159 12465.08 6.10 54877.78 88888.00 2014-06-08 09:19:57.625 159 12465.02 6.20 54877.75 88888.00 2014-06-08 09:19:57.750 159 12464.98 6.20 54877.78 88888.00 2014-06-08 09:19:57.875 159 12464.95 6.28 54877.78 88888.00 2014-06-08 09:19:58.000 159 12464.98 6.38 54877.82 88888.00 2014-06-08 09:19:58.125 159 12465.10 6.47 54877.85 88888.00 2014-06-08 09:19:58.250 159 12465.10 6.53 54877.90 88888.00 2014-06-08 09:19:58.375 159 12465.15 6.55 54877.90 88888.00 2014-06-08 09:19:58.500 159 12465.17 6.65 54877.93 88888.00 2014-06-08 09:19:58.625 159 12465.20 6.72 54877.88 88888.00 2014-06-08 09:19:58.750 159 12465.20 6.85 54877.93 88888.00 2014-06-08 09:19:58.875 159 12465.30 6.90 54878.00 88888.00 2014-06-08 09:19:59.000 159 12465.38 6.95 54878.00 88888.00 2014-06-08 09:19:59.125 159 12465.42 7.03 54878.00 88888.00 2014-06-08 09:19:59.250 159 12465.42 7.08 54878.03 88888.00 2014-06-08 09:19:59.375 159 12465.50 7.12 54878.03 88888.00 2014-06-08 09:19:59.500 159 12465.50 7.17 54878.07 88888.00 2014-06-08 09:19:59.625 159 12465.55 7.22 54878.10 88888.00 2014-06-08 09:19:59.750 159 12465.58 7.25 54878.12 88888.00 2014-06-08 09:19:59.875 159 12465.65 7.30 54878.18 88888.00 2014-06-08 09:20:00.000 159 12465.65 7.33 54878.15 88888.00 2014-06-08 09:20:00.125 159 12465.67 7.38 54878.20 88888.00 2014-06-08 09:20:00.250 159 12465.83 7.40 54878.22 88888.00 2014-06-08 09:20:00.375 159 12465.92 7.40 54878.18 88888.00 2014-06-08 09:20:00.500 159 12465.98 7.45 54878.20 88888.00 2014-06-08 09:20:00.625 159 12466.05 7.55 54878.30 88888.00 2014-06-08 09:20:00.750 159 12466.12 7.60 54878.32 88888.00 2014-06-08 09:20:00.875 159 12466.20 7.62 54878.32 88888.00 2014-06-08 09:20:01.000 159 12466.23 7.62 54878.32 88888.00 2014-06-08 09:20:01.125 159 12466.27 7.62 54878.35 88888.00 2014-06-08 09:20:01.250 159 12466.35 7.65 54878.40 88888.00 2014-06-08 09:20:01.375 159 12466.45 7.70 54878.43 88888.00 2014-06-08 09:20:01.500 159 12466.52 7.75 54878.45 88888.00 2014-06-08 09:20:01.625 159 12466.60 7.78 54878.47 88888.00 2014-06-08 09:20:01.750 159 12466.60 7.80 54878.50 88888.00 2014-06-08 09:20:01.875 159 12466.65 7.83 54878.50 88888.00 2014-06-08 09:20:02.000 159 12466.75 7.90 54878.53 88888.00 2014-06-08 09:20:02.125 159 12466.80 7.95 54878.53 88888.00 2014-06-08 09:20:02.250 159 12466.92 7.97 54878.57 88888.00 2014-06-08 09:20:02.375 159 12467.05 8.03 54878.57 88888.00 2014-06-08 09:20:02.500 159 12467.15 8.10 54878.60 88888.00 2014-06-08 09:20:02.625 159 12467.25 8.18 54878.65 88888.00 2014-06-08 09:20:02.750 159 12467.33 8.22 54878.65 88888.00 2014-06-08 09:20:02.875 159 12467.33 8.30 54878.68 88888.00 2014-06-08 09:20:03.000 159 12467.40 8.38 54878.70 88888.00 2014-06-08 09:20:03.125 159 12467.58 8.43 54878.75 88888.00 2014-06-08 09:20:03.250 159 12467.62 8.47 54878.75 88888.00 2014-06-08 09:20:03.375 159 12467.70 8.53 54878.78 88888.00 2014-06-08 09:20:03.500 159 12467.77 8.60 54878.80 88888.00 2014-06-08 09:20:03.625 159 12467.85 8.68 54878.82 88888.00 2014-06-08 09:20:03.750 159 12468.00 8.72 54878.80 88888.00 2014-06-08 09:20:03.875 159 12468.12 8.75 54878.82 88888.00 2014-06-08 09:20:04.000 159 12468.15 8.75 54878.85 88888.00 2014-06-08 09:20:04.125 159 12468.25 8.85 54878.90 88888.00 2014-06-08 09:20:04.250 159 12468.35 8.93 54878.93 88888.00 2014-06-08 09:20:04.375 159 12468.48 8.97 54878.93 88888.00 2014-06-08 09:20:04.500 159 12468.58 9.05 54878.93 88888.00 2014-06-08 09:20:04.625 159 12468.67 9.07 54878.95 88888.00 2014-06-08 09:20:04.750 159 12468.83 9.15 54878.97 88888.00 2014-06-08 09:20:04.875 159 12468.98 9.25 54878.97 88888.00 2014-06-08 09:20:05.000 159 12469.15 9.32 54878.95 88888.00 2014-06-08 09:20:05.125 159 12469.30 9.38 54879.00 88888.00 2014-06-08 09:20:05.250 159 12469.40 9.47 54879.03 88888.00 2014-06-08 09:20:05.375 159 12469.52 9.55 54879.03 88888.00 2014-06-08 09:20:05.500 159 12469.62 9.65 54879.07 88888.00 2014-06-08 09:20:05.625 159 12469.80 9.65 54879.07 88888.00 2014-06-08 09:20:05.750 159 12470.02 9.72 54879.10 88888.00 2014-06-08 09:20:05.875 159 12470.25 9.82 54879.10 88888.00 2014-06-08 09:20:06.000 159 12470.42 9.93 54879.10 88888.00 2014-06-08 09:20:06.125 159 12470.52 9.97 54879.10 88888.00 2014-06-08 09:20:06.250 159 12470.58 10.03 54879.12 88888.00 2014-06-08 09:20:06.375 159 12470.65 10.07 54879.15 88888.00 2014-06-08 09:20:06.500 159 12470.80 10.10 54879.12 88888.00 2014-06-08 09:20:06.625 159 12470.92 10.18 54879.12 88888.00 2014-06-08 09:20:06.750 159 12471.10 10.22 54879.15 88888.00 2014-06-08 09:20:06.875 159 12471.33 10.28 54879.18 88888.00 2014-06-08 09:20:07.000 159 12471.48 10.35 54879.18 88888.00 2014-06-08 09:20:07.125 159 12471.60 10.40 54879.18 88888.00 2014-06-08 09:20:07.250 159 12471.80 10.40 54879.18 88888.00 2014-06-08 09:20:07.375 159 12472.02 10.47 54879.20 88888.00 2014-06-08 09:20:07.500 159 12472.12 10.57 54879.20 88888.00 2014-06-08 09:20:07.625 159 12472.30 10.62 54879.20 88888.00 2014-06-08 09:20:07.750 159 12472.42 10.62 54879.22 88888.00 2014-06-08 09:20:07.875 159 12472.58 10.75 54879.22 88888.00 2014-06-08 09:20:08.000 159 12472.73 10.80 54879.22 88888.00 2014-06-08 09:20:08.125 159 12472.90 10.82 54879.25 88888.00 2014-06-08 09:20:08.250 159 12473.02 10.85 54879.25 88888.00 2014-06-08 09:20:08.375 159 12473.25 10.90 54879.28 88888.00 2014-06-08 09:20:08.500 159 12473.35 10.93 54879.25 88888.00 2014-06-08 09:20:08.625 159 12473.52 10.97 54879.25 88888.00 2014-06-08 09:20:08.750 159 12473.67 11.03 54879.30 88888.00 2014-06-08 09:20:08.875 159 12473.85 11.07 54879.30 88888.00 2014-06-08 09:20:09.000 159 12474.08 11.12 54879.32 88888.00 2014-06-08 09:20:09.125 159 12474.15 11.15 54879.32 88888.00 2014-06-08 09:20:09.250 159 12474.30 11.22 54879.40 88888.00 2014-06-08 09:20:09.375 159 12474.50 11.25 54879.38 88888.00 2014-06-08 09:20:09.500 159 12474.65 11.28 54879.40 88888.00 2014-06-08 09:20:09.625 159 12474.70 11.28 54879.35 88888.00 2014-06-08 09:20:09.750 159 12474.85 11.32 54879.35 88888.00 2014-06-08 09:20:09.875 159 12475.05 11.35 54879.40 88888.00 2014-06-08 09:20:10.000 159 12475.20 11.43 54879.40 88888.00 2014-06-08 09:20:10.125 159 12475.38 11.45 54879.45 88888.00 2014-06-08 09:20:10.250 159 12475.55 11.47 54879.45 88888.00 2014-06-08 09:20:10.375 159 12475.77 11.50 54879.45 88888.00 2014-06-08 09:20:10.500 159 12475.98 11.53 54879.45 88888.00 2014-06-08 09:20:10.625 159 12476.08 11.55 54879.45 88888.00 2014-06-08 09:20:10.750 159 12476.25 11.57 54879.45 88888.00 2014-06-08 09:20:10.875 159 12476.45 11.62 54879.45 88888.00 2014-06-08 09:20:11.000 159 12476.60 11.68 54879.43 88888.00 2014-06-08 09:20:11.125 159 12476.73 11.72 54879.45 88888.00 2014-06-08 09:20:11.250 159 12476.90 11.78 54879.45 88888.00 2014-06-08 09:20:11.375 159 12477.05 11.80 54879.47 88888.00 2014-06-08 09:20:11.500 159 12477.23 11.88 54879.47 88888.00 2014-06-08 09:20:11.625 159 12477.38 11.88 54879.50 88888.00 2014-06-08 09:20:11.750 159 12477.52 11.90 54879.50 88888.00 2014-06-08 09:20:11.875 159 12477.73 11.95 54879.50 88888.00 2014-06-08 09:20:12.000 159 12477.98 12.03 54879.50 88888.00 2014-06-08 09:20:12.125 159 12478.10 12.00 54879.53 88888.00 2014-06-08 09:20:12.250 159 12478.23 12.05 54879.53 88888.00 2014-06-08 09:20:12.375 159 12478.40 12.07 54879.53 88888.00 2014-06-08 09:20:12.500 159 12478.55 12.10 54879.53 88888.00 2014-06-08 09:20:12.625 159 12478.73 12.12 54879.53 88888.00 2014-06-08 09:20:12.750 159 12478.98 12.18 54879.53 88888.00 2014-06-08 09:20:12.875 159 12479.17 12.20 54879.57 88888.00 2014-06-08 09:20:13.000 159 12479.30 12.22 54879.60 88888.00 2014-06-08 09:20:13.125 159 12479.42 12.25 54879.60 88888.00 2014-06-08 09:20:13.250 159 12479.55 12.28 54879.57 88888.00 2014-06-08 09:20:13.375 159 12479.73 12.25 54879.57 88888.00 2014-06-08 09:20:13.500 159 12479.90 12.25 54879.60 88888.00 2014-06-08 09:20:13.625 159 12480.05 12.28 54879.60 88888.00 2014-06-08 09:20:13.750 159 12480.17 12.25 54879.60 88888.00 2014-06-08 09:20:13.875 159 12480.40 12.22 54879.60 88888.00 2014-06-08 09:20:14.000 159 12480.50 12.20 54879.60 88888.00 2014-06-08 09:20:14.125 159 12480.67 12.22 54879.60 88888.00 2014-06-08 09:20:14.250 159 12480.88 12.25 54879.62 88888.00 2014-06-08 09:20:14.375 159 12480.98 12.25 54879.65 88888.00 2014-06-08 09:20:14.500 159 12481.10 12.25 54879.65 88888.00 2014-06-08 09:20:14.625 159 12481.30 12.25 54879.65 88888.00 2014-06-08 09:20:14.750 159 12481.52 12.22 54879.68 88888.00 2014-06-08 09:20:14.875 159 12481.73 12.22 54879.70 88888.00 2014-06-08 09:20:15.000 159 12481.95 12.25 54879.70 88888.00 2014-06-08 09:20:15.125 159 12482.08 12.22 54879.70 88888.00 2014-06-08 09:20:15.250 159 12482.17 12.20 54879.70 88888.00 2014-06-08 09:20:15.375 159 12482.40 12.22 54879.72 88888.00 2014-06-08 09:20:15.500 159 12482.60 12.28 54879.70 88888.00 2014-06-08 09:20:15.625 159 12482.80 12.32 54879.72 88888.00 2014-06-08 09:20:15.750 159 12482.98 12.30 54879.70 88888.00 2014-06-08 09:20:15.875 159 12483.08 12.32 54879.70 88888.00 2014-06-08 09:20:16.000 159 12483.23 12.32 54879.72 88888.00 2014-06-08 09:20:16.125 159 12483.42 12.32 54879.78 88888.00 2014-06-08 09:20:16.250 159 12483.58 12.30 54879.78 88888.00 2014-06-08 09:20:16.375 159 12483.73 12.35 54879.80 88888.00 2014-06-08 09:20:16.500 159 12483.85 12.40 54879.80 88888.00 2014-06-08 09:20:16.625 159 12483.98 12.40 54879.82 88888.00 2014-06-08 09:20:16.750 159 12484.15 12.43 54879.85 88888.00 2014-06-08 09:20:16.875 159 12484.30 12.40 54879.85 88888.00 2014-06-08 09:20:17.000 159 12484.48 12.40 54879.85 88888.00 2014-06-08 09:20:17.125 159 12484.65 12.40 54879.85 88888.00 2014-06-08 09:20:17.250 159 12484.67 12.38 54879.88 88888.00 2014-06-08 09:20:17.375 159 12484.80 12.38 54879.90 88888.00 2014-06-08 09:20:17.500 159 12485.00 12.40 54879.93 88888.00 2014-06-08 09:20:17.625 159 12485.20 12.38 54879.97 88888.00 2014-06-08 09:20:17.750 159 12485.27 12.38 54879.97 88888.00 2014-06-08 09:20:17.875 159 12485.45 12.40 54880.00 88888.00 2014-06-08 09:20:18.000 159 12485.55 12.38 54879.97 88888.00 2014-06-08 09:20:18.125 159 12485.62 12.35 54880.00 88888.00 2014-06-08 09:20:18.250 159 12485.75 12.32 54880.03 88888.00 2014-06-08 09:20:18.375 159 12485.90 12.32 54880.03 88888.00 2014-06-08 09:20:18.500 159 12485.95 12.35 54880.03 88888.00 2014-06-08 09:20:18.625 159 12486.08 12.38 54880.05 88888.00 2014-06-08 09:20:18.750 159 12486.25 12.30 54880.07 88888.00 2014-06-08 09:20:18.875 159 12486.40 12.32 54880.10 88888.00 2014-06-08 09:20:19.000 159 12486.50 12.30 54880.10 88888.00 2014-06-08 09:20:19.125 159 12486.60 12.28 54880.12 88888.00 2014-06-08 09:20:19.250 159 12486.65 12.22 54880.12 88888.00 2014-06-08 09:20:19.375 159 12486.75 12.25 54880.15 88888.00 2014-06-08 09:20:19.500 159 12486.85 12.30 54880.20 88888.00 2014-06-08 09:20:19.625 159 12486.92 12.25 54880.20 88888.00 2014-06-08 09:20:19.750 159 12487.02 12.28 54880.22 88888.00 2014-06-08 09:20:19.875 159 12487.20 12.28 54880.22 88888.00 2014-06-08 09:20:20.000 159 12487.33 12.20 54880.25 88888.00 2014-06-08 09:20:20.125 159 12487.38 12.18 54880.28 88888.00 2014-06-08 09:20:20.250 159 12487.48 12.18 54880.30 88888.00 2014-06-08 09:20:20.375 159 12487.67 12.20 54880.30 88888.00 2014-06-08 09:20:20.500 159 12487.77 12.18 54880.35 88888.00 2014-06-08 09:20:20.625 159 12487.80 12.18 54880.35 88888.00 2014-06-08 09:20:20.750 159 12487.90 12.18 54880.38 88888.00 2014-06-08 09:20:20.875 159 12488.02 12.18 54880.38 88888.00 2014-06-08 09:20:21.000 159 12488.12 12.10 54880.40 88888.00 2014-06-08 09:20:21.125 159 12488.17 12.15 54880.43 88888.00 2014-06-08 09:20:21.250 159 12488.17 12.15 54880.47 88888.00 2014-06-08 09:20:21.375 159 12488.27 12.15 54880.53 88888.00 2014-06-08 09:20:21.500 159 12488.38 12.15 54880.55 88888.00 2014-06-08 09:20:21.625 159 12488.45 12.15 54880.55 88888.00 2014-06-08 09:20:21.750 159 12488.52 12.15 54880.57 88888.00 2014-06-08 09:20:21.875 159 12488.55 12.15 54880.60 88888.00 2014-06-08 09:20:22.000 159 12488.65 12.18 54880.62 88888.00 2014-06-08 09:20:22.125 159 12488.75 12.18 54880.65 88888.00 2014-06-08 09:20:22.250 159 12488.80 12.15 54880.72 88888.00 2014-06-08 09:20:22.375 159 12488.98 12.18 54880.75 88888.00 2014-06-08 09:20:22.500 159 12489.05 12.12 54880.75 88888.00 2014-06-08 09:20:22.625 159 12489.12 12.07 54880.75 88888.00 2014-06-08 09:20:22.750 159 12489.20 12.07 54880.78 88888.00 2014-06-08 09:20:22.875 159 12489.30 12.07 54880.80 88888.00 2014-06-08 09:20:23.000 159 12489.38 12.00 54880.82 88888.00 2014-06-08 09:20:23.125 159 12489.42 11.97 54880.88 88888.00 2014-06-08 09:20:23.250 159 12489.48 11.97 54880.93 88888.00 2014-06-08 09:20:23.375 159 12489.62 11.97 54880.97 88888.00 2014-06-08 09:20:23.500 159 12489.67 11.93 54881.00 88888.00 2014-06-08 09:20:23.625 159 12489.73 11.90 54881.00 88888.00 2014-06-08 09:20:23.750 159 12489.80 11.88 54881.00 88888.00 2014-06-08 09:20:23.875 159 12489.90 11.85 54881.05 88888.00 2014-06-08 09:20:24.000 159 12490.02 11.78 54881.07 88888.00 2014-06-08 09:20:24.125 159 12490.12 11.75 54881.10 88888.00 2014-06-08 09:20:24.250 159 12490.15 11.70 54881.15 88888.00 2014-06-08 09:20:24.375 159 12490.33 11.70 54881.12 88888.00 2014-06-08 09:20:24.500 159 12490.48 11.72 54881.15 88888.00 2014-06-08 09:20:24.625 159 12490.52 11.65 54881.12 88888.00 2014-06-08 09:20:24.750 159 12490.62 11.60 54881.20 88888.00 2014-06-08 09:20:24.875 159 12490.65 11.57 54881.25 88888.00 2014-06-08 09:20:25.000 159 12490.77 11.57 54881.25 88888.00 2014-06-08 09:20:25.125 159 12490.90 11.53 54881.28 88888.00 2014-06-08 09:20:25.250 159 12490.95 11.45 54881.28 88888.00 2014-06-08 09:20:25.375 159 12491.02 11.45 54881.35 88888.00 2014-06-08 09:20:25.500 159 12491.05 11.45 54881.43 88888.00 2014-06-08 09:20:25.625 159 12491.17 11.43 54881.43 88888.00 2014-06-08 09:20:25.750 159 12491.30 11.35 54881.45 88888.00 2014-06-08 09:20:25.875 159 12491.50 11.32 54881.50 88888.00 2014-06-08 09:20:26.000 159 12491.52 11.30 54881.55 88888.00 2014-06-08 09:20:26.125 159 12491.52 11.28 54881.60 88888.00 2014-06-08 09:20:26.250 159 12491.58 11.22 54881.60 88888.00 2014-06-08 09:20:26.375 159 12491.67 11.20 54881.62 88888.00 2014-06-08 09:20:26.500 159 12491.75 11.20 54881.68 88888.00 2014-06-08 09:20:26.625 159 12491.85 11.18 54881.70 88888.00 2014-06-08 09:20:26.750 159 12491.92 11.12 54881.72 88888.00 2014-06-08 09:20:26.875 159 12491.95 11.12 54881.75 88888.00 2014-06-08 09:20:27.000 159 12492.02 11.07 54881.78 88888.00 2014-06-08 09:20:27.125 159 12492.12 11.05 54881.82 88888.00 2014-06-08 09:20:27.250 159 12492.23 11.05 54881.82 88888.00 2014-06-08 09:20:27.375 159 12492.40 11.03 54881.80 88888.00 2014-06-08 09:20:27.500 159 12492.48 11.05 54881.90 88888.00 2014-06-08 09:20:27.625 159 12492.60 11.05 54881.95 88888.00 2014-06-08 09:20:27.750 159 12492.77 11.05 54882.00 88888.00 2014-06-08 09:20:27.875 159 12492.85 11.03 54882.03 88888.00 2014-06-08 09:20:28.000 159 12493.02 11.00 54882.03 88888.00 2014-06-08 09:20:28.125 159 12493.15 11.00 54882.07 88888.00 2014-06-08 09:20:28.250 159 12493.23 10.97 54882.12 88888.00 2014-06-08 09:20:28.375 159 12493.33 10.95 54882.10 88888.00 2014-06-08 09:20:28.500 159 12493.42 10.95 54882.12 88888.00 2014-06-08 09:20:28.625 159 12493.58 10.95 54882.15 88888.00 2014-06-08 09:20:28.750 159 12493.73 10.97 54882.18 88888.00 2014-06-08 09:20:28.875 159 12493.77 11.00 54882.12 88888.00 2014-06-08 09:20:29.000 159 12493.90 11.00 54882.22 88888.00 2014-06-08 09:20:29.125 159 12494.02 10.97 54882.28 88888.00 2014-06-08 09:20:29.250 159 12494.08 10.95 54882.30 88888.00 2014-06-08 09:20:29.375 159 12494.17 11.00 54882.30 88888.00 2014-06-08 09:20:29.500 159 12494.27 11.00 54882.30 88888.00 2014-06-08 09:20:29.625 159 12494.42 11.03 54882.32 88888.00 2014-06-08 09:20:29.750 159 12494.50 11.05 54882.38 88888.00 2014-06-08 09:20:29.875 159 12494.58 11.05 54882.40 88888.00 2014-06-08 09:20:30.000 159 12494.65 11.05 54882.43 88888.00 2014-06-08 09:20:30.125 159 12494.75 11.07 54882.47 88888.00 2014-06-08 09:20:30.250 159 12494.88 11.12 54882.50 88888.00 2014-06-08 09:20:30.375 159 12495.05 11.15 54882.50 88888.00 2014-06-08 09:20:30.500 159 12495.12 11.20 54882.53 88888.00 2014-06-08 09:20:30.625 159 12495.20 11.20 54882.55 88888.00 2014-06-08 09:20:30.750 159 12495.27 11.25 54882.60 88888.00 2014-06-08 09:20:30.875 159 12495.35 11.25 54882.62 88888.00 2014-06-08 09:20:31.000 159 12495.42 11.30 54882.65 88888.00 2014-06-08 09:20:31.125 159 12495.52 11.35 54882.68 88888.00 2014-06-08 09:20:31.250 159 12495.58 11.38 54882.68 88888.00 2014-06-08 09:20:31.375 159 12495.60 11.40 54882.70 88888.00 2014-06-08 09:20:31.500 159 12495.70 11.47 54882.72 88888.00 2014-06-08 09:20:31.625 159 12495.85 11.53 54882.75 88888.00 2014-06-08 09:20:31.750 159 12495.90 11.53 54882.78 88888.00 2014-06-08 09:20:31.875 159 12496.00 11.60 54882.80 88888.00 2014-06-08 09:20:32.000 159 12496.15 11.70 54882.85 88888.00 2014-06-08 09:20:32.125 159 12496.30 11.78 54882.90 88888.00 2014-06-08 09:20:32.250 159 12496.40 11.78 54882.93 88888.00 2014-06-08 09:20:32.375 159 12496.48 11.78 54882.90 88888.00 2014-06-08 09:20:32.500 159 12496.50 11.82 54882.88 88888.00 2014-06-08 09:20:32.625 159 12496.60 11.90 54882.95 88888.00 2014-06-08 09:20:32.750 159 12496.73 11.95 54882.90 88888.00 2014-06-08 09:20:32.875 159 12496.85 12.00 54882.93 88888.00 2014-06-08 09:20:33.000 159 12496.98 12.05 54882.97 88888.00 2014-06-08 09:20:33.125 159 12497.02 12.07 54883.03 88888.00 2014-06-08 09:20:33.250 159 12497.10 12.12 54883.03 88888.00 2014-06-08 09:20:33.375 159 12497.15 12.20 54883.03 88888.00 2014-06-08 09:20:33.500 159 12497.23 12.28 54883.05 88888.00 2014-06-08 09:20:33.625 159 12497.35 12.32 54883.05 88888.00 2014-06-08 09:20:33.750 159 12497.38 12.35 54883.05 88888.00 2014-06-08 09:20:33.875 159 12497.50 12.40 54883.12 88888.00 2014-06-08 09:20:34.000 159 12497.62 12.45 54883.15 88888.00 2014-06-08 09:20:34.125 159 12497.75 12.50 54883.18 88888.00 2014-06-08 09:20:34.250 159 12497.85 12.55 54883.18 88888.00 2014-06-08 09:20:34.375 159 12498.02 12.57 54883.18 88888.00 2014-06-08 09:20:34.500 159 12498.12 12.62 54883.20 88888.00 2014-06-08 09:20:34.625 159 12498.15 12.68 54883.18 88888.00 2014-06-08 09:20:34.750 159 12498.25 12.75 54883.20 88888.00 2014-06-08 09:20:34.875 159 12498.35 12.78 54883.20 88888.00 2014-06-08 09:20:35.000 159 12498.45 12.80 54883.25 88888.00 2014-06-08 09:20:35.125 159 12498.60 12.88 54883.25 88888.00 2014-06-08 09:20:35.250 159 12498.65 12.85 54883.28 88888.00 2014-06-08 09:20:35.375 159 12498.75 12.88 54883.28 88888.00 2014-06-08 09:20:35.500 159 12498.83 12.90 54883.32 88888.00 2014-06-08 09:20:35.625 159 12498.95 12.90 54883.32 88888.00 2014-06-08 09:20:35.750 159 12499.02 12.95 54883.32 88888.00 2014-06-08 09:20:35.875 159 12499.15 12.97 54883.35 88888.00 2014-06-08 09:20:36.000 159 12499.27 13.00 54883.35 88888.00 2014-06-08 09:20:36.125 159 12499.40 13.00 54883.35 88888.00 2014-06-08 09:20:36.250 159 12499.40 13.03 54883.40 88888.00 2014-06-08 09:20:36.375 159 12499.48 13.03 54883.43 88888.00 2014-06-08 09:20:36.500 159 12499.58 13.07 54883.43 88888.00 2014-06-08 09:20:36.625 159 12499.67 13.07 54883.43 88888.00 2014-06-08 09:20:36.750 159 12499.75 13.10 54883.45 88888.00 2014-06-08 09:20:36.875 159 12499.80 13.10 54883.45 88888.00 2014-06-08 09:20:37.000 159 12499.90 13.12 54883.43 88888.00 2014-06-08 09:20:37.125 159 12499.98 13.12 54883.47 88888.00 2014-06-08 09:20:37.250 159 12500.08 13.20 54883.50 88888.00 2014-06-08 09:20:37.375 159 12500.17 13.22 54883.50 88888.00 2014-06-08 09:20:37.500 159 12500.30 13.30 54883.55 88888.00 2014-06-08 09:20:37.625 159 12500.38 13.28 54883.53 88888.00 2014-06-08 09:20:37.750 159 12500.45 13.30 54883.55 88888.00 2014-06-08 09:20:37.875 159 12500.55 13.38 54883.57 88888.00 2014-06-08 09:20:38.000 159 12500.62 13.38 54883.57 88888.00 2014-06-08 09:20:38.125 159 12500.70 13.40 54883.55 88888.00 2014-06-08 09:20:38.250 159 12500.77 13.45 54883.57 88888.00 2014-06-08 09:20:38.375 159 12500.83 13.50 54883.60 88888.00 2014-06-08 09:20:38.500 159 12500.92 13.53 54883.62 88888.00 2014-06-08 09:20:38.625 159 12501.02 13.55 54883.62 88888.00 2014-06-08 09:20:38.750 159 12501.02 13.57 54883.62 88888.00 2014-06-08 09:20:38.875 159 12501.00 13.57 54883.65 88888.00 2014-06-08 09:20:39.000 159 12501.02 13.60 54883.65 88888.00 2014-06-08 09:20:39.125 159 12501.02 13.60 54883.68 88888.00 2014-06-08 09:20:39.250 159 12501.02 13.65 54883.72 88888.00 2014-06-08 09:20:39.375 159 12501.12 13.70 54883.75 88888.00 2014-06-08 09:20:39.500 159 12501.20 13.75 54883.75 88888.00 2014-06-08 09:20:39.625 159 12501.25 13.75 54883.75 88888.00 2014-06-08 09:20:39.750 159 12501.30 13.75 54883.78 88888.00 2014-06-08 09:20:39.875 159 12501.40 13.78 54883.78 88888.00 2014-06-08 09:20:40.000 159 12501.42 13.78 54883.82 88888.00 2014-06-08 09:20:40.125 159 12501.48 13.82 54883.85 88888.00 2014-06-08 09:20:40.250 159 12501.48 13.82 54883.88 88888.00 2014-06-08 09:20:40.375 159 12501.55 13.88 54883.88 88888.00 2014-06-08 09:20:40.500 159 12501.60 13.90 54883.90 88888.00 2014-06-08 09:20:40.625 159 12501.67 13.90 54883.93 88888.00 2014-06-08 09:20:40.750 159 12501.73 13.93 54883.90 88888.00 2014-06-08 09:20:40.875 159 12501.73 13.95 54883.93 88888.00 2014-06-08 09:20:41.000 159 12501.80 14.00 54883.90 88888.00 2014-06-08 09:20:41.125 159 12501.88 14.05 54883.93 88888.00 2014-06-08 09:20:41.250 159 12502.00 14.05 54883.95 88888.00 2014-06-08 09:20:41.375 159 12502.10 14.12 54883.95 88888.00 2014-06-08 09:20:41.500 159 12502.12 14.20 54884.00 88888.00 2014-06-08 09:20:41.625 159 12502.27 14.28 54884.03 88888.00 2014-06-08 09:20:41.750 159 12502.33 14.28 54884.03 88888.00 2014-06-08 09:20:41.875 159 12502.30 14.32 54884.05 88888.00 2014-06-08 09:20:42.000 159 12502.33 14.38 54884.05 88888.00 2014-06-08 09:20:42.125 159 12502.40 14.45 54884.07 88888.00 2014-06-08 09:20:42.250 159 12502.48 14.47 54884.10 88888.00 2014-06-08 09:20:42.375 159 12502.52 14.50 54884.10 88888.00 2014-06-08 09:20:42.500 159 12502.67 14.60 54884.12 88888.00 2014-06-08 09:20:42.625 159 12502.70 14.62 54884.10 88888.00 2014-06-08 09:20:42.750 159 12502.75 14.65 54884.12 88888.00 2014-06-08 09:20:42.875 159 12502.80 14.70 54884.15 88888.00 2014-06-08 09:20:43.000 159 12502.85 14.78 54884.18 88888.00 2014-06-08 09:20:43.125 159 12502.92 14.82 54884.22 88888.00 2014-06-08 09:20:43.250 159 12502.90 14.82 54884.25 88888.00 2014-06-08 09:20:43.375 159 12502.95 14.82 54884.28 88888.00 2014-06-08 09:20:43.500 159 12503.02 14.88 54884.28 88888.00 2014-06-08 09:20:43.625 159 12503.05 14.93 54884.28 88888.00 2014-06-08 09:20:43.750 159 12503.05 14.95 54884.30 88888.00 2014-06-08 09:20:43.875 159 12503.05 14.97 54884.32 88888.00 2014-06-08 09:20:44.000 159 12503.08 15.00 54884.38 88888.00 2014-06-08 09:20:44.125 159 12503.10 15.05 54884.40 88888.00 2014-06-08 09:20:44.250 159 12503.17 15.05 54884.43 88888.00 2014-06-08 09:20:44.375 159 12503.27 15.07 54884.45 88888.00 2014-06-08 09:20:44.500 159 12503.38 15.10 54884.45 88888.00 2014-06-08 09:20:44.625 159 12503.30 15.12 54884.45 88888.00 2014-06-08 09:20:44.750 159 12503.33 15.10 54884.47 88888.00 2014-06-08 09:20:44.875 159 12503.38 15.12 54884.47 88888.00 2014-06-08 09:20:45.000 159 12503.45 15.12 54884.50 88888.00 2014-06-08 09:20:45.125 159 12503.48 15.12 54884.53 88888.00 2014-06-08 09:20:45.250 159 12503.50 15.12 54884.55 88888.00 2014-06-08 09:20:45.375 159 12503.58 15.15 54884.55 88888.00 2014-06-08 09:20:45.500 159 12503.62 15.22 54884.57 88888.00 2014-06-08 09:20:45.625 159 12503.67 15.22 54884.57 88888.00 2014-06-08 09:20:45.750 159 12503.73 15.22 54884.62 88888.00 2014-06-08 09:20:45.875 159 12503.75 15.28 54884.65 88888.00 2014-06-08 09:20:46.000 159 12503.80 15.22 54884.62 88888.00 2014-06-08 09:20:46.125 159 12503.95 15.25 54884.68 88888.00 2014-06-08 09:20:46.250 159 12504.00 15.32 54884.72 88888.00 2014-06-08 09:20:46.375 159 12504.02 15.38 54884.72 88888.00 2014-06-08 09:20:46.500 159 12504.10 15.47 54884.72 88888.00 2014-06-08 09:20:46.625 159 12504.17 15.53 54884.72 88888.00 2014-06-08 09:20:46.750 159 12504.25 15.50 54884.72 88888.00 2014-06-08 09:20:46.875 159 12504.30 15.55 54884.75 88888.00 2014-06-08 09:20:47.000 159 12504.40 15.60 54884.75 88888.00 2014-06-08 09:20:47.125 159 12504.55 15.72 54884.78 88888.00 2014-06-08 09:20:47.250 159 12504.60 15.75 54884.80 88888.00 2014-06-08 09:20:47.375 159 12504.55 15.78 54884.80 88888.00 2014-06-08 09:20:47.500 159 12504.60 15.82 54884.72 88888.00 2014-06-08 09:20:47.625 159 12504.70 15.88 54884.80 88888.00 2014-06-08 09:20:47.750 159 12504.77 15.93 54884.80 88888.00 2014-06-08 09:20:47.875 159 12504.80 16.00 54884.82 88888.00 2014-06-08 09:20:48.000 159 12504.88 16.05 54884.90 88888.00 2014-06-08 09:20:48.125 159 12504.95 16.12 54884.93 88888.00 2014-06-08 09:20:48.250 159 12504.98 16.18 54884.97 88888.00 2014-06-08 09:20:48.375 159 12505.02 16.25 54885.00 88888.00 2014-06-08 09:20:48.500 159 12505.08 16.35 54884.97 88888.00 2014-06-08 09:20:48.625 159 12505.12 16.40 54884.97 88888.00 2014-06-08 09:20:48.750 159 12505.15 16.48 54884.97 88888.00 2014-06-08 09:20:48.875 159 12505.12 16.55 54885.05 88888.00 2014-06-08 09:20:49.000 159 12505.23 16.65 54885.05 88888.00 2014-06-08 09:20:49.125 159 12505.15 16.73 54885.07 88888.00 2014-06-08 09:20:49.250 159 12505.10 16.75 54885.07 88888.00 2014-06-08 09:20:49.375 159 12505.17 16.80 54885.07 88888.00 2014-06-08 09:20:49.500 159 12505.23 16.82 54885.10 88888.00 2014-06-08 09:20:49.625 159 12505.23 16.90 54885.15 88888.00 2014-06-08 09:20:49.750 159 12505.25 16.98 54885.15 88888.00 2014-06-08 09:20:49.875 159 12505.27 17.02 54885.15 88888.00 2014-06-08 09:20:50.000 159 12505.33 17.10 54885.20 88888.00 2014-06-08 09:20:50.125 159 12505.35 17.18 54885.22 88888.00 2014-06-08 09:20:50.250 159 12505.30 17.20 54885.22 88888.00 2014-06-08 09:20:50.375 159 12505.33 17.20 54885.25 88888.00 2014-06-08 09:20:50.500 159 12505.38 17.27 54885.28 88888.00 2014-06-08 09:20:50.625 159 12505.45 17.35 54885.30 88888.00 2014-06-08 09:20:50.750 159 12505.50 17.43 54885.32 88888.00 2014-06-08 09:20:50.875 159 12505.52 17.43 54885.38 88888.00 2014-06-08 09:20:51.000 159 12505.60 17.50 54885.38 88888.00 2014-06-08 09:20:51.125 159 12505.60 17.52 54885.38 88888.00 2014-06-08 09:20:51.250 159 12505.60 17.57 54885.40 88888.00 2014-06-08 09:20:51.375 159 12505.70 17.62 54885.43 88888.00 2014-06-08 09:20:51.500 159 12505.77 17.68 54885.43 88888.00 2014-06-08 09:20:51.625 159 12505.90 17.70 54885.45 88888.00 2014-06-08 09:20:51.750 159 12505.88 17.75 54885.45 88888.00 2014-06-08 09:20:51.875 159 12505.85 17.77 54885.45 88888.00 2014-06-08 09:20:52.000 159 12505.95 17.77 54885.45 88888.00 2014-06-08 09:20:52.125 159 12506.10 17.80 54885.50 88888.00 2014-06-08 09:20:52.250 159 12506.17 17.88 54885.55 88888.00 2014-06-08 09:20:52.375 159 12506.23 17.90 54885.55 88888.00 2014-06-08 09:20:52.500 159 12506.25 17.93 54885.53 88888.00 2014-06-08 09:20:52.625 159 12506.27 17.93 54885.57 88888.00 2014-06-08 09:20:52.750 159 12506.35 18.00 54885.57 88888.00 2014-06-08 09:20:52.875 159 12506.48 18.02 54885.55 88888.00 2014-06-08 09:20:53.000 159 12506.62 18.10 54885.57 88888.00 2014-06-08 09:20:53.125 159 12506.65 18.12 54885.62 88888.00 2014-06-08 09:20:53.250 159 12506.65 18.12 54885.62 88888.00 2014-06-08 09:20:53.375 159 12506.73 18.18 54885.65 88888.00 2014-06-08 09:20:53.500 159 12506.80 18.20 54885.65 88888.00 2014-06-08 09:20:53.625 159 12506.90 18.20 54885.65 88888.00 2014-06-08 09:20:53.750 159 12507.00 18.23 54885.65 88888.00 2014-06-08 09:20:53.875 159 12507.05 18.20 54885.68 88888.00 2014-06-08 09:20:54.000 159 12507.15 18.27 54885.65 88888.00 2014-06-08 09:20:54.125 159 12507.20 18.32 54885.68 88888.00 2014-06-08 09:20:54.250 159 12507.27 18.32 54885.75 88888.00 2014-06-08 09:20:54.375 159 12507.30 18.38 54885.78 88888.00 2014-06-08 09:20:54.500 159 12507.33 18.40 54885.75 88888.00 2014-06-08 09:20:54.625 159 12507.48 18.48 54885.78 88888.00 2014-06-08 09:20:54.750 159 12507.52 18.50 54885.82 88888.00 2014-06-08 09:20:54.875 159 12507.60 18.55 54885.88 88888.00 2014-06-08 09:20:55.000 159 12507.62 18.57 54885.85 88888.00 2014-06-08 09:20:55.125 159 12507.58 18.62 54885.85 88888.00 2014-06-08 09:20:55.250 159 12507.62 18.68 54885.88 88888.00 2014-06-08 09:20:55.375 159 12507.70 18.75 54885.90 88888.00 2014-06-08 09:20:55.500 159 12507.73 18.75 54885.90 88888.00 2014-06-08 09:20:55.625 159 12507.73 18.77 54885.93 88888.00 2014-06-08 09:20:55.750 159 12507.73 18.80 54885.97 88888.00 2014-06-08 09:20:55.875 159 12507.70 18.85 54886.00 88888.00 2014-06-08 09:20:56.000 159 12507.77 18.88 54885.97 88888.00 2014-06-08 09:20:56.125 159 12507.85 18.95 54886.03 88888.00 2014-06-08 09:20:56.250 159 12507.88 19.00 54886.05 88888.00 2014-06-08 09:20:56.375 159 12507.90 19.02 54886.05 88888.00 2014-06-08 09:20:56.500 159 12507.90 19.10 54886.07 88888.00 2014-06-08 09:20:56.625 159 12507.90 19.12 54886.10 88888.00 2014-06-08 09:20:56.750 159 12507.85 19.15 54886.15 88888.00 2014-06-08 09:20:56.875 159 12507.85 19.20 54886.10 88888.00 2014-06-08 09:20:57.000 159 12507.83 19.23 54886.15 88888.00 2014-06-08 09:20:57.125 159 12507.83 19.25 54886.20 88888.00 2014-06-08 09:20:57.250 159 12507.88 19.27 54886.20 88888.00 2014-06-08 09:20:57.375 159 12507.92 19.27 54886.22 88888.00 2014-06-08 09:20:57.500 159 12507.88 19.32 54886.28 88888.00 2014-06-08 09:20:57.625 159 12507.83 19.32 54886.30 88888.00 2014-06-08 09:20:57.750 159 12507.80 19.35 54886.32 88888.00 2014-06-08 09:20:57.875 159 12507.77 19.30 54886.30 88888.00 2014-06-08 09:20:58.000 159 12507.83 19.32 54886.32 88888.00 2014-06-08 09:20:58.125 159 12507.80 19.38 54886.38 88888.00 2014-06-08 09:20:58.250 159 12507.73 19.35 54886.38 88888.00 2014-06-08 09:20:58.375 159 12507.80 19.38 54886.38 88888.00 2014-06-08 09:20:58.500 159 12507.88 19.38 54886.43 88888.00 2014-06-08 09:20:58.625 159 12507.80 19.40 54886.45 88888.00 2014-06-08 09:20:58.750 159 12507.77 19.45 54886.50 88888.00 2014-06-08 09:20:58.875 159 12507.75 19.45 54886.50 88888.00 2014-06-08 09:20:59.000 159 12507.80 19.45 54886.50 88888.00 2014-06-08 09:20:59.125 159 12507.80 19.48 54886.55 88888.00 2014-06-08 09:20:59.250 159 12507.73 19.48 54886.60 88888.00 2014-06-08 09:20:59.375 159 12507.73 19.52 54886.60 88888.00 2014-06-08 09:20:59.500 159 12507.70 19.52 54886.60 88888.00 2014-06-08 09:20:59.625 159 12507.67 19.55 54886.65 88888.00 2014-06-08 09:20:59.750 159 12507.65 19.60 54886.68 88888.00 2014-06-08 09:20:59.875 159 12507.62 19.62 54886.68 88888.00 2014-06-08 09:21:00.000 159 12507.58 19.60 54886.70 88888.00 2014-06-08 09:21:00.125 159 12507.58 19.60 54886.72 88888.00 2014-06-08 09:21:00.250 159 12507.55 19.65 54886.80 88888.00 2014-06-08 09:21:00.375 159 12507.55 19.68 54886.80 88888.00 2014-06-08 09:21:00.500 159 12507.52 19.65 54886.82 88888.00 2014-06-08 09:21:00.625 159 12507.55 19.68 54886.85 88888.00 2014-06-08 09:21:00.750 159 12507.55 19.70 54886.85 88888.00 2014-06-08 09:21:00.875 159 12507.55 19.73 54886.90 88888.00 2014-06-08 09:21:01.000 159 12507.55 19.73 54886.93 88888.00 2014-06-08 09:21:01.125 159 12507.50 19.75 54886.95 88888.00 2014-06-08 09:21:01.250 159 12507.40 19.73 54886.93 88888.00 2014-06-08 09:21:01.375 159 12507.45 19.73 54886.95 88888.00 2014-06-08 09:21:01.500 159 12507.42 19.73 54886.97 88888.00 2014-06-08 09:21:01.625 159 12507.38 19.73 54887.03 88888.00 2014-06-08 09:21:01.750 159 12507.35 19.77 54887.03 88888.00 2014-06-08 09:21:01.875 159 12507.38 19.75 54887.05 88888.00 2014-06-08 09:21:02.000 159 12507.42 19.77 54887.05 88888.00 2014-06-08 09:21:02.125 159 12507.40 19.75 54887.12 88888.00 2014-06-08 09:21:02.250 159 12507.38 19.77 54887.15 88888.00 2014-06-08 09:21:02.375 159 12507.42 19.75 54887.15 88888.00 2014-06-08 09:21:02.500 159 12507.40 19.70 54887.18 88888.00 2014-06-08 09:21:02.625 159 12507.42 19.70 54887.20 88888.00 2014-06-08 09:21:02.750 159 12507.40 19.73 54887.22 88888.00 2014-06-08 09:21:02.875 159 12507.38 19.70 54887.22 88888.00 2014-06-08 09:21:03.000 159 12507.33 19.68 54887.25 88888.00 2014-06-08 09:21:03.125 159 12507.27 19.70 54887.28 88888.00 2014-06-08 09:21:03.250 159 12507.30 19.68 54887.30 88888.00 2014-06-08 09:21:03.375 159 12507.33 19.68 54887.32 88888.00 2014-06-08 09:21:03.500 159 12507.33 19.65 54887.38 88888.00 2014-06-08 09:21:03.625 159 12507.33 19.60 54887.35 88888.00 2014-06-08 09:21:03.750 159 12507.30 19.55 54887.35 88888.00 2014-06-08 09:21:03.875 159 12507.27 19.52 54887.40 88888.00 2014-06-08 09:21:04.000 159 12507.25 19.48 54887.40 88888.00 2014-06-08 09:21:04.125 159 12507.17 19.50 54887.40 88888.00 2014-06-08 09:21:04.250 159 12507.17 19.48 54887.47 88888.00 2014-06-08 09:21:04.375 159 12507.25 19.48 54887.47 88888.00 2014-06-08 09:21:04.500 159 12507.33 19.50 54887.47 88888.00 2014-06-08 09:21:04.625 159 12507.30 19.50 54887.53 88888.00 2014-06-08 09:21:04.750 159 12507.27 19.45 54887.57 88888.00 2014-06-08 09:21:04.875 159 12507.27 19.43 54887.57 88888.00 2014-06-08 09:21:05.000 159 12507.20 19.38 54887.53 88888.00 2014-06-08 09:21:05.125 159 12507.20 19.38 54887.57 88888.00 2014-06-08 09:21:05.250 159 12507.08 19.32 54887.57 88888.00 2014-06-08 09:21:05.375 159 12507.15 19.32 54887.62 88888.00 2014-06-08 09:21:05.500 159 12507.20 19.32 54887.62 88888.00 2014-06-08 09:21:05.625 159 12507.20 19.30 54887.62 88888.00 2014-06-08 09:21:05.750 159 12507.20 19.27 54887.65 88888.00 2014-06-08 09:21:05.875 159 12507.20 19.27 54887.68 88888.00 2014-06-08 09:21:06.000 159 12507.17 19.25 54887.70 88888.00 2014-06-08 09:21:06.125 159 12507.12 19.23 54887.75 88888.00 2014-06-08 09:21:06.250 159 12507.12 19.23 54887.78 88888.00 2014-06-08 09:21:06.375 159 12507.15 19.23 54887.78 88888.00 2014-06-08 09:21:06.500 159 12507.12 19.20 54887.82 88888.00 2014-06-08 09:21:06.625 159 12507.15 19.20 54887.82 88888.00 2014-06-08 09:21:06.750 159 12507.10 19.20 54887.80 88888.00 2014-06-08 09:21:06.875 159 12507.02 19.20 54887.80 88888.00 2014-06-08 09:21:07.000 159 12506.95 19.18 54887.80 88888.00 2014-06-08 09:21:07.125 159 12506.98 19.18 54887.82 88888.00 2014-06-08 09:21:07.250 159 12507.00 19.18 54887.85 88888.00 2014-06-08 09:21:07.375 159 12506.95 19.18 54887.88 88888.00 2014-06-08 09:21:07.500 159 12506.95 19.18 54887.88 88888.00 2014-06-08 09:21:07.625 159 12506.98 19.20 54887.90 88888.00 2014-06-08 09:21:07.750 159 12506.98 19.23 54887.93 88888.00 2014-06-08 09:21:07.875 159 12506.98 19.23 54887.97 88888.00 2014-06-08 09:21:08.000 159 12506.92 19.25 54887.97 88888.00 2014-06-08 09:21:08.125 159 12506.83 19.18 54888.00 88888.00 2014-06-08 09:21:08.250 159 12506.80 19.18 54888.00 88888.00 2014-06-08 09:21:08.375 159 12506.85 19.18 54888.03 88888.00 2014-06-08 09:21:08.500 159 12506.83 19.18 54888.03 88888.00 2014-06-08 09:21:08.625 159 12506.77 19.20 54888.05 88888.00 2014-06-08 09:21:08.750 159 12506.70 19.23 54888.07 88888.00 2014-06-08 09:21:08.875 159 12506.67 19.23 54888.12 88888.00 2014-06-08 09:21:09.000 159 12506.67 19.23 54888.15 88888.00 2014-06-08 09:21:09.125 159 12506.67 19.35 54888.12 88888.00 2014-06-08 09:21:09.250 159 12506.62 19.32 54888.15 88888.00 2014-06-08 09:21:09.375 159 12506.55 19.35 54888.15 88888.00 2014-06-08 09:21:09.500 159 12506.60 19.40 54888.18 88888.00 2014-06-08 09:21:09.625 159 12506.58 19.45 54888.20 88888.00 2014-06-08 09:21:09.750 159 12506.50 19.43 54888.20 88888.00 2014-06-08 09:21:09.875 159 12506.48 19.45 54888.22 88888.00 2014-06-08 09:21:10.000 159 12506.45 19.45 54888.25 88888.00 2014-06-08 09:21:10.125 159 12506.45 19.48 54888.28 88888.00 2014-06-08 09:21:10.250 159 12506.42 19.50 54888.25 88888.00 2014-06-08 09:21:10.375 159 12506.38 19.50 54888.25 88888.00 2014-06-08 09:21:10.500 159 12506.30 19.48 54888.30 88888.00 2014-06-08 09:21:10.625 159 12506.25 19.50 54888.30 88888.00 2014-06-08 09:21:10.750 159 12506.27 19.48 54888.30 88888.00 2014-06-08 09:21:10.875 159 12506.27 19.55 54888.32 88888.00 2014-06-08 09:21:11.000 159 12506.25 19.57 54888.40 88888.00 2014-06-08 09:21:11.125 159 12506.20 19.57 54888.40 88888.00 2014-06-08 09:21:11.250 159 12506.05 19.57 54888.43 88888.00 2014-06-08 09:21:11.375 159 12506.00 19.57 54888.40 88888.00 2014-06-08 09:21:11.500 159 12505.92 19.62 54888.45 88888.00 2014-06-08 09:21:11.625 159 12505.90 19.60 54888.45 88888.00 2014-06-08 09:21:11.750 159 12505.88 19.62 54888.47 88888.00 2014-06-08 09:21:11.875 159 12505.88 19.65 54888.47 88888.00 2014-06-08 09:21:12.000 159 12505.88 19.65 54888.47 88888.00 2014-06-08 09:21:12.125 159 12505.88 19.65 54888.47 88888.00 2014-06-08 09:21:12.250 159 12505.88 19.65 54888.47 88888.00 2014-06-08 09:21:12.375 159 12505.88 19.70 54888.53 88888.00 2014-06-08 09:21:12.500 159 12505.80 19.73 54888.57 88888.00 2014-06-08 09:21:12.625 159 12505.73 19.73 54888.60 88888.00 2014-06-08 09:21:12.750 159 12505.73 19.73 54888.60 88888.00 2014-06-08 09:21:12.875 159 12505.67 19.75 54888.57 88888.00 2014-06-08 09:21:13.000 159 12505.62 19.75 54888.60 88888.00 2014-06-08 09:21:13.125 159 12505.58 19.80 54888.60 88888.00 2014-06-08 09:21:13.250 159 12505.48 19.80 54888.65 88888.00 2014-06-08 09:21:13.375 159 12505.45 19.90 54888.65 88888.00 2014-06-08 09:21:13.500 159 12505.38 19.90 54888.70 88888.00 2014-06-08 09:21:13.625 159 12505.30 19.90 54888.65 88888.00 2014-06-08 09:21:13.750 159 12505.17 19.95 54888.65 88888.00 2014-06-08 09:21:13.875 159 12505.17 19.95 54888.68 88888.00 2014-06-08 09:21:14.000 159 12505.12 19.95 54888.68 88888.00 2014-06-08 09:21:14.125 159 12505.02 19.98 54888.70 88888.00 2014-06-08 09:21:14.250 159 12505.00 19.98 54888.72 88888.00 2014-06-08 09:21:14.375 159 12505.02 19.98 54888.70 88888.00 2014-06-08 09:21:14.500 159 12505.05 20.00 54888.72 88888.00 2014-06-08 09:21:14.625 159 12505.08 20.05 54888.72 88888.00 2014-06-08 09:21:14.750 159 12504.92 20.07 54888.75 88888.00 2014-06-08 09:21:14.875 159 12504.80 20.12 54888.78 88888.00 2014-06-08 09:21:15.000 159 12504.80 20.12 54888.78 88888.00 2014-06-08 09:21:15.125 159 12504.85 20.20 54888.78 88888.00 2014-06-08 09:21:15.250 159 12504.80 20.18 54888.78 88888.00 2014-06-08 09:21:15.375 159 12504.75 20.18 54888.78 88888.00 2014-06-08 09:21:15.500 159 12504.70 20.18 54888.82 88888.00 2014-06-08 09:21:15.625 159 12504.70 20.25 54888.82 88888.00 2014-06-08 09:21:15.750 159 12504.62 20.25 54888.82 88888.00 2014-06-08 09:21:15.875 159 12504.55 20.30 54888.82 88888.00 2014-06-08 09:21:16.000 159 12504.48 20.32 54888.82 88888.00 2014-06-08 09:21:16.125 159 12504.48 20.35 54888.85 88888.00 2014-06-08 09:21:16.250 159 12504.45 20.35 54888.88 88888.00 2014-06-08 09:21:16.375 159 12504.40 20.40 54888.90 88888.00 2014-06-08 09:21:16.500 159 12504.33 20.40 54888.88 88888.00 2014-06-08 09:21:16.625 159 12504.23 20.40 54888.90 88888.00 2014-06-08 09:21:16.750 159 12504.17 20.40 54888.88 88888.00 2014-06-08 09:21:16.875 159 12504.15 20.45 54888.97 88888.00 2014-06-08 09:21:17.000 159 12504.12 20.45 54888.95 88888.00 2014-06-08 09:21:17.125 159 12504.05 20.45 54888.95 88888.00 2014-06-08 09:21:17.250 159 12504.00 20.45 54888.95 88888.00 2014-06-08 09:21:17.375 159 12503.92 20.45 54889.00 88888.00 2014-06-08 09:21:17.500 159 12503.83 20.45 54889.05 88888.00 2014-06-08 09:21:17.625 159 12503.75 20.45 54889.07 88888.00 2014-06-08 09:21:17.750 159 12503.73 20.45 54889.07 88888.00 2014-06-08 09:21:17.875 159 12503.67 20.45 54889.05 88888.00 2014-06-08 09:21:18.000 159 12503.60 20.43 54889.05 88888.00 2014-06-08 09:21:18.125 159 12503.52 20.43 54889.12 88888.00 2014-06-08 09:21:18.250 159 12503.48 20.45 54889.10 88888.00 2014-06-08 09:21:18.375 159 12503.45 20.43 54889.12 88888.00 2014-06-08 09:21:18.500 159 12503.42 20.45 54889.12 88888.00 2014-06-08 09:21:18.625 159 12503.38 20.45 54889.12 88888.00 2014-06-08 09:21:18.750 159 12503.20 20.40 54889.12 88888.00 2014-06-08 09:21:18.875 159 12503.12 20.38 54889.20 88888.00 2014-06-08 09:21:19.000 159 12503.10 20.38 54889.18 88888.00 2014-06-08 09:21:19.125 159 12503.02 20.40 54889.22 88888.00 2014-06-08 09:21:19.250 159 12502.98 20.40 54889.22 88888.00 2014-06-08 09:21:19.375 159 12502.90 20.35 54889.25 88888.00 2014-06-08 09:21:19.500 159 12502.85 20.40 54889.22 88888.00 2014-06-08 09:21:19.625 159 12502.77 20.43 54889.25 88888.00 2014-06-08 09:21:19.750 159 12502.73 20.40 54889.28 88888.00 2014-06-08 09:21:19.875 159 12502.60 20.38 54889.28 88888.00 2014-06-08 09:21:20.000 159 12502.45 20.40 54889.28 88888.00 2014-06-08 09:21:20.125 159 12502.40 20.38 54889.32 88888.00 2014-06-08 09:21:20.250 159 12502.35 20.38 54889.28 88888.00 2014-06-08 09:21:20.375 159 12502.30 20.40 54889.28 88888.00 2014-06-08 09:21:20.500 159 12502.20 20.38 54889.30 88888.00 2014-06-08 09:21:20.625 159 12502.15 20.38 54889.35 88888.00 2014-06-08 09:21:20.750 159 12502.08 20.35 54889.40 88888.00 2014-06-08 09:21:20.875 159 12502.00 20.35 54889.35 88888.00 2014-06-08 09:21:21.000 159 12501.90 20.35 54889.35 88888.00 2014-06-08 09:21:21.125 159 12501.77 20.32 54889.38 88888.00 2014-06-08 09:21:21.250 159 12501.73 20.30 54889.43 88888.00 2014-06-08 09:21:21.375 159 12501.70 20.30 54889.47 88888.00 2014-06-08 09:21:21.500 159 12501.60 20.30 54889.47 88888.00 2014-06-08 09:21:21.625 159 12501.45 20.30 54889.45 88888.00 2014-06-08 09:21:21.750 159 12501.38 20.35 54889.50 88888.00 2014-06-08 09:21:21.875 159 12501.35 20.35 54889.53 88888.00 2014-06-08 09:21:22.000 159 12501.30 20.35 54889.50 88888.00 2014-06-08 09:21:22.125 159 12501.17 20.35 54889.50 88888.00 2014-06-08 09:21:22.250 159 12501.08 20.30 54889.55 88888.00 2014-06-08 09:21:22.375 159 12501.02 20.30 54889.55 88888.00 2014-06-08 09:21:22.500 159 12500.95 20.35 54889.57 88888.00 2014-06-08 09:21:22.625 159 12500.83 20.30 54889.60 88888.00 2014-06-08 09:21:22.750 159 12500.80 20.32 54889.60 88888.00 2014-06-08 09:21:22.875 159 12500.67 20.35 54889.62 88888.00 2014-06-08 09:21:23.000 159 12500.55 20.30 54889.60 88888.00 2014-06-08 09:21:23.125 159 12500.45 20.30 54889.65 88888.00 2014-06-08 09:21:23.250 159 12500.38 20.30 54889.68 88888.00 2014-06-08 09:21:23.375 159 12500.38 20.27 54889.70 88888.00 2014-06-08 09:21:23.500 159 12500.35 20.32 54889.68 88888.00 2014-06-08 09:21:23.625 159 12500.30 20.32 54889.72 88888.00 2014-06-08 09:21:23.750 159 12500.20 20.30 54889.70 88888.00 2014-06-08 09:21:23.875 159 12500.08 20.27 54889.70 88888.00 2014-06-08 09:21:24.000 159 12500.00 20.25 54889.75 88888.00 2014-06-08 09:21:24.125 159 12499.92 20.25 54889.80 88888.00 2014-06-08 09:21:24.250 159 12499.85 20.23 54889.80 88888.00 2014-06-08 09:21:24.375 159 12499.80 20.18 54889.80 88888.00 2014-06-08 09:21:24.500 159 12499.75 20.18 54889.82 88888.00 2014-06-08 09:21:24.625 159 12499.65 20.12 54889.82 88888.00 2014-06-08 09:21:24.750 159 12499.58 20.12 54889.85 88888.00 2014-06-08 09:21:24.875 159 12499.55 20.15 54889.85 88888.00 2014-06-08 09:21:25.000 159 12499.48 20.12 54889.88 88888.00 2014-06-08 09:21:25.125 159 12499.38 20.10 54889.93 88888.00 2014-06-08 09:21:25.250 159 12499.33 20.05 54889.93 88888.00 2014-06-08 09:21:25.375 159 12499.30 20.05 54889.93 88888.00 2014-06-08 09:21:25.500 159 12499.23 20.07 54889.93 88888.00 2014-06-08 09:21:25.625 159 12499.20 20.05 54889.95 88888.00 2014-06-08 09:21:25.750 159 12499.10 20.00 54889.97 88888.00 2014-06-08 09:21:25.875 159 12499.08 19.95 54889.97 88888.00 2014-06-08 09:21:26.000 159 12499.08 19.93 54890.00 88888.00 2014-06-08 09:21:26.125 159 12499.00 19.93 54890.05 88888.00 2014-06-08 09:21:26.250 159 12498.88 19.88 54890.03 88888.00 2014-06-08 09:21:26.375 159 12498.85 19.88 54890.03 88888.00 2014-06-08 09:21:26.500 159 12498.77 19.88 54890.05 88888.00 2014-06-08 09:21:26.625 159 12498.70 19.82 54890.05 88888.00 2014-06-08 09:21:26.750 159 12498.67 19.77 54890.07 88888.00 2014-06-08 09:21:26.875 159 12498.58 19.77 54890.10 88888.00 2014-06-08 09:21:27.000 159 12498.50 19.73 54890.10 88888.00 2014-06-08 09:21:27.125 159 12498.50 19.70 54890.10 88888.00 2014-06-08 09:21:27.250 159 12498.45 19.70 54890.15 88888.00 2014-06-08 09:21:27.375 159 12498.33 19.70 54890.18 88888.00 2014-06-08 09:21:27.500 159 12498.20 19.68 54890.18 88888.00 2014-06-08 09:21:27.625 159 12498.17 19.68 54890.20 88888.00 2014-06-08 09:21:27.750 159 12498.12 19.62 54890.20 88888.00 2014-06-08 09:21:27.875 159 12498.08 19.62 54890.20 88888.00 2014-06-08 09:21:28.000 159 12498.05 19.57 54890.22 88888.00 2014-06-08 09:21:28.125 159 12498.00 19.52 54890.22 88888.00 2014-06-08 09:21:28.250 159 12497.83 19.45 54890.22 88888.00 2014-06-08 09:21:28.375 159 12497.77 19.43 54890.25 88888.00 2014-06-08 09:21:28.500 159 12497.73 19.40 54890.25 88888.00 2014-06-08 09:21:28.625 159 12497.67 19.40 54890.28 88888.00 2014-06-08 09:21:28.750 159 12497.67 19.40 54890.28 88888.00 2014-06-08 09:21:28.875 159 12497.67 19.38 54890.30 88888.00 2014-06-08 09:21:29.000 159 12497.62 19.32 54890.28 88888.00 2014-06-08 09:21:29.125 159 12497.58 19.27 54890.32 88888.00 2014-06-08 09:21:29.250 159 12497.52 19.23 54890.35 88888.00 2014-06-08 09:21:29.375 159 12497.55 19.20 54890.32 88888.00 2014-06-08 09:21:29.500 159 12497.52 19.15 54890.32 88888.00 2014-06-08 09:21:29.625 159 12497.48 19.15 54890.35 88888.00 2014-06-08 09:21:29.750 159 12497.45 19.07 54890.38 88888.00 2014-06-08 09:21:29.875 159 12497.38 19.05 54890.40 88888.00 2014-06-08 09:21:30.000 159 12497.27 19.05 54890.38 88888.00 2014-06-08 09:21:30.125 159 12497.20 19.02 54890.40 88888.00 2014-06-08 09:21:30.250 159 12497.20 19.00 54890.45 88888.00 2014-06-08 09:21:30.375 159 12497.15 18.95 54890.45 88888.00 2014-06-08 09:21:30.500 159 12497.00 18.93 54890.45 88888.00 2014-06-08 09:21:30.625 159 12496.98 18.93 54890.43 88888.00 2014-06-08 09:21:30.750 159 12496.92 18.88 54890.45 88888.00 2014-06-08 09:21:30.875 159 12496.90 18.85 54890.45 88888.00 2014-06-08 09:21:31.000 159 12496.83 18.85 54890.45 88888.00 2014-06-08 09:21:31.125 159 12496.75 18.77 54890.47 88888.00 2014-06-08 09:21:31.250 159 12496.62 18.75 54890.53 88888.00 2014-06-08 09:21:31.375 159 12496.55 18.75 54890.53 88888.00 2014-06-08 09:21:31.500 159 12496.45 18.73 54890.55 88888.00 2014-06-08 09:21:31.625 159 12496.42 18.70 54890.57 88888.00 2014-06-08 09:21:31.750 159 12496.33 18.65 54890.60 88888.00 2014-06-08 09:21:31.875 159 12496.23 18.60 54890.60 88888.00 2014-06-08 09:21:32.000 159 12496.08 18.55 54890.60 88888.00 2014-06-08 09:21:32.125 159 12496.00 18.50 54890.62 88888.00 2014-06-08 09:21:32.250 159 12495.95 18.43 54890.68 88888.00 2014-06-08 09:21:32.375 159 12495.90 18.40 54890.68 88888.00 2014-06-08 09:21:32.500 159 12495.75 18.35 54890.70 88888.00 2014-06-08 09:21:32.625 159 12495.67 18.30 54890.70 88888.00 2014-06-08 09:21:32.750 159 12495.62 18.23 54890.72 88888.00 2014-06-08 09:21:32.875 159 12495.52 18.18 54890.75 88888.00 2014-06-08 09:21:33.000 159 12495.38 18.05 54890.78 88888.00 2014-06-08 09:21:33.125 159 12495.27 17.98 54890.80 88888.00 2014-06-08 09:21:33.250 159 12495.17 17.90 54890.82 88888.00 2014-06-08 09:21:33.375 159 12495.12 17.88 54890.88 88888.00 2014-06-08 09:21:33.500 159 12495.02 17.80 54890.88 88888.00 2014-06-08 09:21:33.625 159 12494.90 17.73 54890.88 88888.00 2014-06-08 09:21:33.750 159 12494.83 17.65 54890.88 88888.00 2014-06-08 09:21:33.875 159 12494.73 17.57 54890.88 88888.00 2014-06-08 09:21:34.000 159 12494.60 17.50 54890.90 88888.00 2014-06-08 09:21:34.125 159 12494.48 17.45 54890.95 88888.00 2014-06-08 09:21:34.250 159 12494.40 17.35 54890.95 88888.00 2014-06-08 09:21:34.375 159 12494.35 17.32 54890.95 88888.00 2014-06-08 09:21:34.500 159 12494.17 17.25 54890.95 88888.00 2014-06-08 09:21:34.625 159 12494.05 17.15 54891.00 88888.00 2014-06-08 09:21:34.750 159 12493.95 17.10 54891.03 88888.00 2014-06-08 09:21:34.875 159 12493.83 17.07 54891.03 88888.00 2014-06-08 09:21:35.000 159 12493.77 17.02 54891.03 88888.00 2014-06-08 09:21:35.125 159 12493.70 16.98 54891.05 88888.00 2014-06-08 09:21:35.250 159 12493.60 16.90 54891.07 88888.00 2014-06-08 09:21:35.375 159 12493.58 16.88 54891.10 88888.00 2014-06-08 09:21:35.500 159 12493.58 16.80 54891.10 88888.00 2014-06-08 09:21:35.625 159 12493.52 16.77 54891.15 88888.00 2014-06-08 09:21:35.750 159 12493.42 16.75 54891.18 88888.00 2014-06-08 09:21:35.875 159 12493.45 16.70 54891.20 88888.00 2014-06-08 09:21:36.000 159 12493.45 16.60 54891.18 88888.00 2014-06-08 09:21:36.125 159 12493.42 16.55 54891.22 88888.00 2014-06-08 09:21:36.250 159 12493.30 16.50 54891.22 88888.00 2014-06-08 09:21:36.375 159 12493.20 16.43 54891.22 88888.00 2014-06-08 09:21:36.500 159 12493.10 16.40 54891.25 88888.00 2014-06-08 09:21:36.625 159 12493.05 16.32 54891.28 88888.00 2014-06-08 09:21:36.750 159 12492.95 16.25 54891.25 88888.00 2014-06-08 09:21:36.875 159 12492.92 16.18 54891.22 88888.00 2014-06-08 09:21:37.000 159 12492.92 16.10 54891.22 88888.00 2014-06-08 09:21:37.125 159 12492.88 16.05 54891.28 88888.00 2014-06-08 09:21:37.250 159 12492.80 16.02 54891.32 88888.00 2014-06-08 09:21:37.375 159 12492.77 16.00 54891.32 88888.00 2014-06-08 09:21:37.500 159 12492.73 15.93 54891.32 88888.00 2014-06-08 09:21:37.625 159 12492.67 15.85 54891.35 88888.00 2014-06-08 09:21:37.750 159 12492.65 15.78 54891.32 88888.00 2014-06-08 09:21:37.875 159 12492.60 15.68 54891.32 88888.00 2014-06-08 09:21:38.000 159 12492.48 15.55 54891.35 88888.00 2014-06-08 09:21:38.125 159 12492.42 15.47 54891.40 88888.00 2014-06-08 09:21:38.250 159 12492.33 15.35 54891.40 88888.00 2014-06-08 09:21:38.375 159 12492.33 15.30 54891.45 88888.00 2014-06-08 09:21:38.500 159 12492.25 15.22 54891.45 88888.00 2014-06-08 09:21:38.625 159 12492.12 15.15 54891.45 88888.00 2014-06-08 09:21:38.750 159 12492.08 15.12 54891.47 88888.00 2014-06-08 09:21:38.875 159 12492.05 15.03 54891.50 88888.00 2014-06-08 09:21:39.000 159 12492.05 14.95 54891.50 88888.00 2014-06-08 09:21:39.125 159 12492.02 14.88 54891.53 88888.00 2014-06-08 09:21:39.250 159 12491.92 14.80 54891.53 88888.00 2014-06-08 09:21:39.375 159 12491.90 14.78 54891.55 88888.00 2014-06-08 09:21:39.500 159 12491.83 14.68 54891.53 88888.00 2014-06-08 09:21:39.625 159 12491.83 14.65 54891.57 88888.00 2014-06-08 09:21:39.750 159 12491.80 14.62 54891.60 88888.00 2014-06-08 09:21:39.875 159 12491.75 14.55 54891.57 88888.00 2014-06-08 09:21:40.000 159 12491.70 14.47 54891.57 88888.00 2014-06-08 09:21:40.125 159 12491.55 14.43 54891.60 88888.00 2014-06-08 09:21:40.250 159 12491.42 14.32 54891.62 88888.00 2014-06-08 09:21:40.375 159 12491.42 14.25 54891.62 88888.00 2014-06-08 09:21:40.500 159 12491.35 14.22 54891.65 88888.00 2014-06-08 09:21:40.625 159 12491.30 14.18 54891.68 88888.00 2014-06-08 09:21:40.750 159 12491.23 14.07 54891.68 88888.00 2014-06-08 09:21:40.875 159 12491.17 14.00 54891.68 88888.00 2014-06-08 09:21:41.000 159 12491.10 13.93 54891.65 88888.00 2014-06-08 09:21:41.125 159 12491.10 13.90 54891.70 88888.00 2014-06-08 09:21:41.250 159 12491.02 13.82 54891.72 88888.00 2014-06-08 09:21:41.375 159 12490.98 13.75 54891.70 88888.00 2014-06-08 09:21:41.500 159 12490.92 13.72 54891.72 88888.00 2014-06-08 09:21:41.625 159 12490.88 13.68 54891.78 88888.00 2014-06-08 09:21:41.750 159 12490.80 13.60 54891.80 88888.00 2014-06-08 09:21:41.875 159 12490.62 13.53 54891.80 88888.00 2014-06-08 09:21:42.000 159 12490.48 13.43 54891.75 88888.00 2014-06-08 09:21:42.125 159 12490.40 13.35 54891.80 88888.00 2014-06-08 09:21:42.250 159 12490.35 13.28 54891.82 88888.00 2014-06-08 09:21:42.375 159 12490.30 13.22 54891.82 88888.00 2014-06-08 09:21:42.500 159 12490.20 13.20 54891.85 88888.00 2014-06-08 09:21:42.625 159 12490.02 13.15 54891.88 88888.00 2014-06-08 09:21:42.750 159 12489.88 13.05 54891.88 88888.00 2014-06-08 09:21:42.875 159 12489.75 13.05 54891.90 88888.00 2014-06-08 09:21:43.000 159 12489.67 12.95 54891.88 88888.00 2014-06-08 09:21:43.125 159 12489.58 12.93 54891.93 88888.00 2014-06-08 09:21:43.250 159 12489.48 12.93 54891.95 88888.00 2014-06-08 09:21:43.375 159 12489.45 12.90 54891.97 88888.00 2014-06-08 09:21:43.500 159 12489.42 12.88 54891.95 88888.00 2014-06-08 09:21:43.625 159 12489.38 12.80 54891.95 88888.00 2014-06-08 09:21:43.750 159 12489.30 12.80 54891.97 88888.00 2014-06-08 09:21:43.875 159 12489.23 12.80 54891.95 88888.00 2014-06-08 09:21:44.000 159 12489.15 12.78 54891.97 88888.00 2014-06-08 09:21:44.125 159 12489.05 12.75 54892.00 88888.00 2014-06-08 09:21:44.250 159 12488.95 12.68 54892.03 88888.00 2014-06-08 09:21:44.375 159 12488.90 12.62 54892.03 88888.00 2014-06-08 09:21:44.500 159 12488.88 12.60 54892.03 88888.00 2014-06-08 09:21:44.625 159 12488.83 12.62 54892.05 88888.00 2014-06-08 09:21:44.750 159 12488.83 12.60 54892.07 88888.00 2014-06-08 09:21:44.875 159 12488.75 12.55 54892.10 88888.00 2014-06-08 09:21:45.000 159 12488.67 12.50 54892.10 88888.00 2014-06-08 09:21:45.125 159 12488.58 12.43 54892.10 88888.00 2014-06-08 09:21:45.250 159 12488.48 12.45 54892.10 88888.00 2014-06-08 09:21:45.375 159 12488.48 12.45 54892.07 88888.00 2014-06-08 09:21:45.500 159 12488.35 12.40 54892.12 88888.00 2014-06-08 09:21:45.625 159 12488.25 12.40 54892.10 88888.00 2014-06-08 09:21:45.750 159 12488.23 12.38 54892.10 88888.00 2014-06-08 09:21:45.875 159 12488.12 12.38 54892.18 88888.00 2014-06-08 09:21:46.000 159 12488.05 12.32 54892.15 88888.00 2014-06-08 09:21:46.125 159 12487.95 12.25 54892.18 88888.00 2014-06-08 09:21:46.250 159 12487.92 12.20 54892.15 88888.00 2014-06-08 09:21:46.375 159 12487.83 12.15 54892.15 88888.00 2014-06-08 09:21:46.500 159 12487.75 12.12 54892.20 88888.00 2014-06-08 09:21:46.625 159 12487.70 12.07 54892.22 88888.00 2014-06-08 09:21:46.750 159 12487.58 12.05 54892.25 88888.00 2014-06-08 09:21:46.875 159 12487.50 12.03 54892.28 88888.00 2014-06-08 09:21:47.000 159 12487.42 11.95 54892.22 88888.00 2014-06-08 09:21:47.125 159 12487.27 11.93 54892.25 88888.00 2014-06-08 09:21:47.250 159 12487.10 11.88 54892.28 88888.00 2014-06-08 09:21:47.375 159 12487.02 11.88 54892.30 88888.00 2014-06-08 09:21:47.500 159 12486.88 11.88 54892.35 88888.00 2014-06-08 09:21:47.625 159 12486.73 11.85 54892.35 88888.00 2014-06-08 09:21:47.750 159 12486.65 11.82 54892.35 88888.00 2014-06-08 09:21:47.875 159 12486.55 11.78 54892.32 88888.00 2014-06-08 09:21:48.000 159 12486.45 11.78 54892.32 88888.00 2014-06-08 09:21:48.125 159 12486.33 11.72 54892.38 88888.00 2014-06-08 09:21:48.250 159 12486.20 11.70 54892.40 88888.00 2014-06-08 09:21:48.375 159 12486.10 11.70 54892.45 88888.00 2014-06-08 09:21:48.500 159 12486.02 11.70 54892.47 88888.00 2014-06-08 09:21:48.625 159 12485.95 11.65 54892.45 88888.00 2014-06-08 09:21:48.750 159 12485.83 11.60 54892.45 88888.00 2014-06-08 09:21:48.875 159 12485.65 11.55 54892.47 88888.00 2014-06-08 09:21:49.000 159 12485.55 11.55 54892.50 88888.00 2014-06-08 09:21:49.125 159 12485.48 11.55 54892.55 88888.00 2014-06-08 09:21:49.250 159 12485.35 11.53 54892.60 88888.00 2014-06-08 09:21:49.375 159 12485.23 11.50 54892.62 88888.00 2014-06-08 09:21:49.500 159 12485.08 11.43 54892.62 88888.00 2014-06-08 09:21:49.625 159 12484.95 11.40 54892.65 88888.00 2014-06-08 09:21:49.750 159 12484.85 11.43 54892.68 88888.00 2014-06-08 09:21:49.875 159 12484.85 11.40 54892.70 88888.00 2014-06-08 09:21:50.000 159 12484.75 11.35 54892.72 88888.00 2014-06-08 09:21:50.125 159 12484.60 11.30 54892.75 88888.00 2014-06-08 09:21:50.250 159 12484.42 11.30 54892.72 88888.00 2014-06-08 09:21:50.375 159 12484.33 11.28 54892.72 88888.00 2014-06-08 09:21:50.500 159 12484.20 11.22 54892.78 88888.00 2014-06-08 09:21:50.625 159 12484.08 11.25 54892.85 88888.00 2014-06-08 09:21:50.750 159 12483.98 11.25 54892.88 88888.00 2014-06-08 09:21:50.875 159 12483.83 11.18 54892.88 88888.00 2014-06-08 09:21:51.000 159 12483.75 11.12 54892.90 88888.00 2014-06-08 09:21:51.125 159 12483.67 11.12 54892.95 88888.00 2014-06-08 09:21:51.250 159 12483.52 11.12 54892.97 88888.00 2014-06-08 09:21:51.375 159 12483.38 11.10 54892.97 88888.00 2014-06-08 09:21:51.500 159 12483.20 11.07 54893.00 88888.00 2014-06-08 09:21:51.625 159 12483.15 11.05 54893.00 88888.00 2014-06-08 09:21:51.750 159 12483.08 11.05 54893.05 88888.00 2014-06-08 09:21:51.875 159 12482.95 11.03 54893.10 88888.00 2014-06-08 09:21:52.000 159 12482.88 11.00 54893.15 88888.00 2014-06-08 09:21:52.125 159 12482.77 10.97 54893.15 88888.00 2014-06-08 09:21:52.250 159 12482.60 10.97 54893.20 88888.00 2014-06-08 09:21:52.375 159 12482.50 11.00 54893.20 88888.00 2014-06-08 09:21:52.500 159 12482.38 11.00 54893.22 88888.00 2014-06-08 09:21:52.625 159 12482.25 11.00 54893.25 88888.00 2014-06-08 09:21:52.750 159 12482.10 11.00 54893.28 88888.00 2014-06-08 09:21:52.875 159 12482.08 11.00 54893.30 88888.00 2014-06-08 09:21:53.000 159 12481.92 10.97 54893.30 88888.00 2014-06-08 09:21:53.125 159 12481.77 10.95 54893.32 88888.00 2014-06-08 09:21:53.250 159 12481.62 10.90 54893.35 88888.00 2014-06-08 09:21:53.375 159 12481.55 10.90 54893.35 88888.00 2014-06-08 09:21:53.500 159 12481.35 10.90 54893.40 88888.00 2014-06-08 09:21:53.625 159 12481.23 10.93 54893.45 88888.00 2014-06-08 09:21:53.750 159 12481.15 10.93 54893.43 88888.00 2014-06-08 09:21:53.875 159 12481.10 10.88 54893.47 88888.00 2014-06-08 09:21:54.000 159 12480.98 10.85 54893.47 88888.00 2014-06-08 09:21:54.125 159 12480.85 10.90 54893.53 88888.00 2014-06-08 09:21:54.250 159 12480.75 10.88 54893.57 88888.00 2014-06-08 09:21:54.375 159 12480.65 10.88 54893.57 88888.00 2014-06-08 09:21:54.500 159 12480.52 10.85 54893.57 88888.00 2014-06-08 09:21:54.625 159 12480.45 10.85 54893.57 88888.00 2014-06-08 09:21:54.750 159 12480.38 10.85 54893.60 88888.00 2014-06-08 09:21:54.875 159 12480.30 10.85 54893.62 88888.00 2014-06-08 09:21:55.000 159 12480.15 10.88 54893.60 88888.00 2014-06-08 09:21:55.125 159 12480.00 10.88 54893.62 88888.00 2014-06-08 09:21:55.250 159 12479.95 10.82 54893.65 88888.00 2014-06-08 09:21:55.375 159 12479.83 10.82 54893.65 88888.00 2014-06-08 09:21:55.500 159 12479.73 10.82 54893.68 88888.00 2014-06-08 09:21:55.625 159 12479.67 10.82 54893.70 88888.00 2014-06-08 09:21:55.750 159 12479.62 10.80 54893.70 88888.00 2014-06-08 09:21:55.875 159 12479.50 10.78 54893.70 88888.00 2014-06-08 09:21:56.000 159 12479.40 10.75 54893.72 88888.00 2014-06-08 09:21:56.125 159 12479.35 10.72 54893.72 88888.00 2014-06-08 09:21:56.250 159 12479.30 10.68 54893.75 88888.00 2014-06-08 09:21:56.375 159 12479.27 10.65 54893.78 88888.00 2014-06-08 09:21:56.500 159 12479.15 10.62 54893.75 88888.00 2014-06-08 09:21:56.625 159 12479.02 10.55 54893.75 88888.00 2014-06-08 09:21:56.750 159 12478.98 10.50 54893.78 88888.00 2014-06-08 09:21:56.875 159 12478.95 10.50 54893.80 88888.00 2014-06-08 09:21:57.000 159 12478.80 10.47 54893.80 88888.00 2014-06-08 09:21:57.125 159 12478.67 10.43 54893.82 88888.00 2014-06-08 09:21:57.250 159 12478.55 10.35 54893.85 88888.00 2014-06-08 09:21:57.375 159 12478.40 10.30 54893.85 88888.00 2014-06-08 09:21:57.500 159 12478.27 10.28 54893.82 88888.00 2014-06-08 09:21:57.625 159 12478.17 10.25 54893.88 88888.00 2014-06-08 09:21:57.750 159 12478.12 10.28 54893.88 88888.00 2014-06-08 09:21:57.875 159 12478.00 10.28 54893.90 88888.00 2014-06-08 09:21:58.000 159 12477.88 10.28 54893.93 88888.00 2014-06-08 09:21:58.125 159 12477.77 10.22 54893.93 88888.00 2014-06-08 09:21:58.250 159 12477.67 10.15 54893.93 88888.00 2014-06-08 09:21:58.375 159 12477.62 10.15 54893.93 88888.00 2014-06-08 09:21:58.500 159 12477.50 10.18 54893.93 88888.00 2014-06-08 09:21:58.625 159 12477.35 10.12 54893.95 88888.00 2014-06-08 09:21:58.750 159 12477.25 10.12 54893.97 88888.00 2014-06-08 09:21:58.875 159 12477.17 10.10 54894.03 88888.00 2014-06-08 09:21:59.000 159 12477.08 10.10 54894.05 88888.00 2014-06-08 09:21:59.125 159 12476.90 10.07 54894.05 88888.00 2014-06-08 09:21:59.250 159 12476.77 10.00 54894.03 88888.00 2014-06-08 09:21:59.375 159 12476.75 10.03 54894.03 88888.00 2014-06-08 09:21:59.500 159 12476.65 10.03 54894.05 88888.00 2014-06-08 09:21:59.625 159 12476.52 10.00 54894.10 88888.00 2014-06-08 09:21:59.750 159 12476.35 9.97 54894.10 88888.00 2014-06-08 09:21:59.875 159 12476.12 9.93 54894.12 88888.00 2014-06-08 09:22:00.000 159 12476.05 9.90 54894.10 88888.00 2014-06-08 09:22:00.125 159 12476.00 9.93 54894.12 88888.00 2014-06-08 09:22:00.250 159 12475.80 9.90 54894.18 88888.00 2014-06-08 09:22:00.375 159 12475.60 9.88 54894.15 88888.00 2014-06-08 09:22:00.500 159 12475.48 9.88 54894.18 88888.00 2014-06-08 09:22:00.625 159 12475.40 9.82 54894.22 88888.00 2014-06-08 09:22:00.750 159 12475.33 9.80 54894.22 88888.00 2014-06-08 09:22:00.875 159 12475.20 9.82 54894.20 88888.00 2014-06-08 09:22:01.000 159 12475.05 9.78 54894.18 88888.00 2014-06-08 09:22:01.125 159 12474.98 9.75 54894.20 88888.00 2014-06-08 09:22:01.250 159 12474.95 9.78 54894.25 88888.00 2014-06-08 09:22:01.375 159 12474.85 9.78 54894.25 88888.00 2014-06-08 09:22:01.500 159 12474.75 9.72 54894.25 88888.00 2014-06-08 09:22:01.625 159 12474.62 9.72 54894.28 88888.00 2014-06-08 09:22:01.750 159 12474.45 9.68 54894.28 88888.00 2014-06-08 09:22:01.875 159 12474.30 9.65 54894.28 88888.00 2014-06-08 09:22:02.000 159 12474.23 9.62 54894.28 88888.00 2014-06-08 09:22:02.125 159 12474.15 9.60 54894.30 88888.00 2014-06-08 09:22:02.250 159 12474.05 9.60 54894.32 88888.00 2014-06-08 09:22:02.375 159 12474.00 9.55 54894.32 88888.00 2014-06-08 09:22:02.500 159 12473.95 9.57 54894.32 88888.00 2014-06-08 09:22:02.625 159 12473.80 9.57 54894.32 88888.00 2014-06-08 09:22:02.750 159 12473.65 9.57 54894.32 88888.00 2014-06-08 09:22:02.875 159 12473.58 9.55 54894.32 88888.00 2014-06-08 09:22:03.000 159 12473.55 9.60 54894.35 88888.00 2014-06-08 09:22:03.125 159 12473.45 9.62 54894.38 88888.00 2014-06-08 09:22:03.250 159 12473.25 9.65 54894.35 88888.00 2014-06-08 09:22:03.375 159 12473.17 9.68 54894.35 88888.00 2014-06-08 09:22:03.500 159 12473.08 9.70 54894.35 88888.00 2014-06-08 09:22:03.625 159 12473.00 9.72 54894.38 88888.00 2014-06-08 09:22:03.750 159 12473.00 9.75 54894.38 88888.00 2014-06-08 09:22:03.875 159 12472.95 9.78 54894.38 88888.00 2014-06-08 09:22:04.000 159 12472.80 9.82 54894.35 88888.00 2014-06-08 09:22:04.125 159 12472.70 9.85 54894.40 88888.00 2014-06-08 09:22:04.250 159 12472.62 9.90 54894.43 88888.00 2014-06-08 09:22:04.375 159 12472.52 9.93 54894.43 88888.00 2014-06-08 09:22:04.500 159 12472.40 9.95 54894.40 88888.00 2014-06-08 09:22:04.625 159 12472.35 9.97 54894.38 88888.00 2014-06-08 09:22:04.750 159 12472.27 10.03 54894.40 88888.00 2014-06-08 09:22:04.875 159 12472.10 10.03 54894.40 88888.00 2014-06-08 09:22:05.000 159 12472.00 10.05 54894.40 88888.00 2014-06-08 09:22:05.125 159 12471.92 10.07 54894.38 88888.00 2014-06-08 09:22:05.250 159 12471.85 10.15 54894.43 88888.00 2014-06-08 09:22:05.375 159 12471.75 10.18 54894.45 88888.00 2014-06-08 09:22:05.500 159 12471.67 10.20 54894.40 88888.00 2014-06-08 09:22:05.625 159 12471.52 10.22 54894.40 88888.00 2014-06-08 09:22:05.750 159 12471.45 10.25 54894.40 88888.00 2014-06-08 09:22:05.875 159 12471.42 10.28 54894.43 88888.00 2014-06-08 09:22:06.000 159 12471.33 10.28 54894.40 88888.00 2014-06-08 09:22:06.125 159 12471.17 10.30 54894.43 88888.00 2014-06-08 09:22:06.250 159 12471.08 10.32 54894.45 88888.00 2014-06-08 09:22:06.375 159 12471.02 10.32 54894.45 88888.00 2014-06-08 09:22:06.500 159 12470.95 10.32 54894.43 88888.00 2014-06-08 09:22:06.625 159 12470.88 10.32 54894.45 88888.00 2014-06-08 09:22:06.750 159 12470.80 10.32 54894.45 88888.00 2014-06-08 09:22:06.875 159 12470.70 10.32 54894.43 88888.00 2014-06-08 09:22:07.000 159 12470.70 10.38 54894.43 88888.00 2014-06-08 09:22:07.125 159 12470.67 10.35 54894.45 88888.00 2014-06-08 09:22:07.250 159 12470.58 10.38 54894.45 88888.00 2014-06-08 09:22:07.375 159 12470.45 10.40 54894.45 88888.00 2014-06-08 09:22:07.500 159 12470.33 10.40 54894.47 88888.00 2014-06-08 09:22:07.625 159 12470.27 10.45 54894.45 88888.00 2014-06-08 09:22:07.750 159 12470.23 10.47 54894.47 88888.00 2014-06-08 09:22:07.875 159 12470.20 10.55 54894.47 88888.00 2014-06-08 09:22:08.000 159 12470.17 10.55 54894.45 88888.00 2014-06-08 09:22:08.125 159 12470.08 10.57 54894.47 88888.00 2014-06-08 09:22:08.250 159 12469.92 10.68 54894.50 88888.00 2014-06-08 09:22:08.375 159 12469.77 10.72 54894.50 88888.00 2014-06-08 09:22:08.500 159 12469.75 10.75 54894.50 88888.00 2014-06-08 09:22:08.625 159 12469.70 10.80 54894.50 88888.00 2014-06-08 09:22:08.750 159 12469.65 10.88 54894.50 88888.00 2014-06-08 09:22:08.875 159 12469.58 10.93 54894.55 88888.00 2014-06-08 09:22:09.000 159 12469.48 10.97 54894.50 88888.00 2014-06-08 09:22:09.125 159 12469.40 11.03 54894.50 88888.00 2014-06-08 09:22:09.250 159 12469.30 11.03 54894.53 88888.00 2014-06-08 09:22:09.375 159 12469.27 11.05 54894.50 88888.00 2014-06-08 09:22:09.500 159 12469.12 11.07 54894.53 88888.00 2014-06-08 09:22:09.625 159 12469.00 11.15 54894.57 88888.00 2014-06-08 09:22:09.750 159 12468.90 11.15 54894.55 88888.00 2014-06-08 09:22:09.875 159 12468.83 11.20 54894.57 88888.00 2014-06-08 09:22:10.000 159 12468.70 11.20 54894.55 88888.00 2014-06-08 09:22:10.125 159 12468.52 11.20 54894.60 88888.00 2014-06-08 09:22:10.250 159 12468.38 11.20 54894.60 88888.00 2014-06-08 09:22:10.375 159 12468.33 11.25 54894.60 88888.00 2014-06-08 09:22:10.500 159 12468.23 11.25 54894.62 88888.00 2014-06-08 09:22:10.625 159 12468.02 11.22 54894.62 88888.00 2014-06-08 09:22:10.750 159 12467.92 11.20 54894.68 88888.00 2014-06-08 09:22:10.875 159 12467.83 11.25 54894.70 88888.00 2014-06-08 09:22:11.000 159 12467.70 11.25 54894.68 88888.00 2014-06-08 09:22:11.125 159 12467.62 11.25 54894.70 88888.00 2014-06-08 09:22:11.250 159 12467.50 11.28 54894.70 88888.00 2014-06-08 09:22:11.375 159 12467.33 11.28 54894.70 88888.00 2014-06-08 09:22:11.500 159 12467.20 11.30 54894.70 88888.00 2014-06-08 09:22:11.625 159 12467.12 11.28 54894.70 88888.00 2014-06-08 09:22:11.750 159 12467.02 11.28 54894.75 88888.00 2014-06-08 09:22:11.875 159 12466.88 11.28 54894.78 88888.00 2014-06-08 09:22:12.000 159 12466.75 11.28 54894.80 88888.00 2014-06-08 09:22:12.125 159 12466.58 11.28 54894.82 88888.00 2014-06-08 09:22:12.250 159 12466.42 11.30 54894.88 88888.00 2014-06-08 09:22:12.375 159 12466.35 11.32 54894.90 88888.00 2014-06-08 09:22:12.500 159 12466.20 11.32 54894.90 88888.00 2014-06-08 09:22:12.625 159 12466.05 11.32 54894.90 88888.00 2014-06-08 09:22:12.750 159 12465.92 11.35 54894.93 88888.00 2014-06-08 09:22:12.875 159 12465.85 11.38 54894.93 88888.00 2014-06-08 09:22:13.000 159 12465.75 11.43 54894.95 88888.00 2014-06-08 09:22:13.125 159 12465.62 11.45 54894.97 88888.00 2014-06-08 09:22:13.250 159 12465.55 11.45 54895.03 88888.00 2014-06-08 09:22:13.375 159 12465.48 11.50 54895.03 88888.00 2014-06-08 09:22:13.500 159 12465.33 11.53 54895.03 88888.00 2014-06-08 09:22:13.625 159 12465.20 11.57 54895.05 88888.00 2014-06-08 09:22:13.750 159 12465.10 11.60 54895.00 88888.00 2014-06-08 09:22:13.875 159 12465.00 11.62 54895.07 88888.00 2014-06-08 09:22:14.000 159 12464.95 11.65 54895.05 88888.00 2014-06-08 09:22:14.125 159 12464.88 11.62 54895.12 88888.00 2014-06-08 09:22:14.250 159 12464.70 11.68 54895.12 88888.00 2014-06-08 09:22:14.375 159 12464.62 11.70 54895.15 88888.00 2014-06-08 09:22:14.500 159 12464.50 11.75 54895.15 88888.00 2014-06-08 09:22:14.625 159 12464.42 11.78 54895.18 88888.00 2014-06-08 09:22:14.750 159 12464.23 11.82 54895.18 88888.00 2014-06-08 09:22:14.875 159 12464.08 11.85 54895.15 88888.00 2014-06-08 09:22:15.000 159 12463.98 11.88 54895.15 88888.00 2014-06-08 09:22:15.125 159 12463.98 11.93 54895.18 88888.00 2014-06-08 09:22:15.250 159 12463.98 11.97 54895.20 88888.00 2014-06-08 09:22:15.375 159 12463.85 11.97 54895.18 88888.00 2014-06-08 09:22:15.500 159 12463.73 12.00 54895.15 88888.00 2014-06-08 09:22:15.625 159 12463.62 12.05 54895.22 88888.00 2014-06-08 09:22:15.750 159 12463.60 12.12 54895.22 88888.00 2014-06-08 09:22:15.875 159 12463.58 12.15 54895.25 88888.00 2014-06-08 09:22:16.000 159 12463.50 12.18 54895.20 88888.00 2014-06-08 09:22:16.125 159 12463.40 12.18 54895.20 88888.00 2014-06-08 09:22:16.250 159 12463.40 12.20 54895.22 88888.00 2014-06-08 09:22:16.375 159 12463.33 12.20 54895.25 88888.00 2014-06-08 09:22:16.500 159 12463.27 12.25 54895.25 88888.00 2014-06-08 09:22:16.625 159 12463.20 12.30 54895.28 88888.00 2014-06-08 09:22:16.750 159 12463.17 12.28 54895.28 88888.00 2014-06-08 09:22:16.875 159 12463.10 12.28 54895.28 88888.00 2014-06-08 09:22:17.000 159 12463.10 12.30 54895.25 88888.00 2014-06-08 09:22:17.125 159 12463.08 12.30 54895.32 88888.00 2014-06-08 09:22:17.250 159 12462.92 12.30 54895.35 88888.00 2014-06-08 09:22:17.375 159 12462.85 12.32 54895.30 88888.00 2014-06-08 09:22:17.500 159 12462.83 12.35 54895.30 88888.00 2014-06-08 09:22:17.625 159 12462.85 12.35 54895.32 88888.00 2014-06-08 09:22:17.750 159 12462.75 12.38 54895.32 88888.00 2014-06-08 09:22:17.875 159 12462.62 12.38 54895.38 88888.00 2014-06-08 09:22:18.000 159 12462.52 12.40 54895.38 88888.00 2014-06-08 09:22:18.125 159 12462.48 12.47 54895.38 88888.00 2014-06-08 09:22:18.250 159 12462.38 12.57 54895.40 88888.00 2014-06-08 09:22:18.375 159 12462.30 12.60 54895.40 88888.00 2014-06-08 09:22:18.500 159 12462.23 12.70 54895.40 88888.00 2014-06-08 09:22:18.625 159 12462.15 12.75 54895.45 88888.00 2014-06-08 09:22:18.750 159 12462.08 12.82 54895.45 88888.00 2014-06-08 09:22:18.875 159 12462.00 12.93 54895.43 88888.00 2014-06-08 09:22:19.000 159 12461.98 13.00 54895.43 88888.00 2014-06-08 09:22:19.125 159 12462.00 13.12 54895.45 88888.00 2014-06-08 09:22:19.250 159 12461.98 13.22 54895.47 88888.00 2014-06-08 09:22:19.375 159 12462.00 13.30 54895.45 88888.00 2014-06-08 09:22:19.500 159 12461.92 13.40 54895.43 88888.00 2014-06-08 09:22:19.625 159 12461.88 13.50 54895.43 88888.00 2014-06-08 09:22:19.750 159 12461.95 13.55 54895.45 88888.00 2014-06-08 09:22:19.875 159 12461.95 13.65 54895.43 88888.00 2014-06-08 09:22:20.000 159 12461.95 13.75 54895.40 88888.00 2014-06-08 09:22:20.125 159 12461.98 13.85 54895.43 88888.00 2014-06-08 09:22:20.250 159 12462.00 13.95 54895.40 88888.00 2014-06-08 09:22:20.375 159 12461.98 14.05 54895.43 88888.00 2014-06-08 09:22:20.500 159 12461.90 14.15 54895.38 88888.00 2014-06-08 09:22:20.625 159 12461.88 14.25 54895.40 88888.00 2014-06-08 09:22:20.750 159 12462.00 14.38 54895.35 88888.00 2014-06-08 09:22:20.875 159 12462.05 14.47 54895.32 88888.00 2014-06-08 09:22:21.000 159 12462.00 14.60 54895.32 88888.00 2014-06-08 09:22:21.125 159 12461.92 14.70 54895.30 88888.00 2014-06-08 09:22:21.250 159 12461.98 14.80 54895.30 88888.00 2014-06-08 09:22:21.375 159 12462.08 14.93 54895.30 88888.00 2014-06-08 09:22:21.500 159 12462.12 15.03 54895.28 88888.00 2014-06-08 09:22:21.625 159 12462.15 15.10 54895.22 88888.00 2014-06-08 09:22:21.750 159 12462.15 15.22 54895.25 88888.00 2014-06-08 09:22:21.875 159 12462.20 15.30 54895.25 88888.00 2014-06-08 09:22:22.000 159 12462.20 15.40 54895.22 88888.00 2014-06-08 09:22:22.125 159 12462.20 15.45 54895.20 88888.00 2014-06-08 09:22:22.250 159 12462.20 15.55 54895.20 88888.00 2014-06-08 09:22:22.375 159 12462.27 15.62 54895.20 88888.00 2014-06-08 09:22:22.500 159 12462.38 15.75 54895.20 88888.00 2014-06-08 09:22:22.625 159 12462.40 15.80 54895.18 88888.00 2014-06-08 09:22:22.750 159 12462.40 15.93 54895.18 88888.00 2014-06-08 09:22:22.875 159 12462.30 16.00 54895.20 88888.00 2014-06-08 09:22:23.000 159 12462.23 16.07 54895.18 88888.00 2014-06-08 09:22:23.125 159 12462.27 16.12 54895.18 88888.00 2014-06-08 09:22:23.250 159 12462.42 16.25 54895.18 88888.00 2014-06-08 09:22:23.375 159 12462.42 16.30 54895.15 88888.00 2014-06-08 09:22:23.500 159 12462.33 16.40 54895.15 88888.00 2014-06-08 09:22:23.625 159 12462.23 16.45 54895.12 88888.00 2014-06-08 09:22:23.750 159 12462.20 16.50 54895.12 88888.00 2014-06-08 09:22:23.875 159 12462.25 16.60 54895.12 88888.00 2014-06-08 09:22:24.000 159 12462.23 16.65 54895.10 88888.00 2014-06-08 09:22:24.125 159 12462.17 16.73 54895.12 88888.00 2014-06-08 09:22:24.250 159 12462.15 16.80 54895.07 88888.00 2014-06-08 09:22:24.375 159 12462.10 16.82 54895.05 88888.00 2014-06-08 09:22:24.500 159 12462.05 16.93 54895.10 88888.00 2014-06-08 09:22:24.625 159 12462.10 17.05 54895.10 88888.00 2014-06-08 09:22:24.750 159 12462.08 17.15 54895.10 88888.00 2014-06-08 09:22:24.875 159 12461.98 17.25 54895.10 88888.00 2014-06-08 09:22:25.000 159 12461.92 17.35 54895.05 88888.00 2014-06-08 09:22:25.125 159 12461.88 17.45 54895.03 88888.00 2014-06-08 09:22:25.250 159 12461.85 17.60 54895.03 88888.00 2014-06-08 09:22:25.375 159 12461.83 17.70 54895.00 88888.00 2014-06-08 09:22:25.500 159 12461.80 17.80 54894.97 88888.00 2014-06-08 09:22:25.625 159 12461.80 17.85 54894.95 88888.00 2014-06-08 09:22:25.750 159 12461.83 18.00 54894.93 88888.00 2014-06-08 09:22:25.875 159 12461.80 18.12 54894.95 88888.00 2014-06-08 09:22:26.000 159 12461.77 18.20 54894.93 88888.00 2014-06-08 09:22:26.125 159 12461.85 18.30 54894.90 88888.00 2014-06-08 09:22:26.250 159 12461.92 18.38 54894.90 88888.00 2014-06-08 09:22:26.375 159 12461.98 18.45 54894.88 88888.00 2014-06-08 09:22:26.500 159 12462.00 18.52 54894.88 88888.00 2014-06-08 09:22:26.625 159 12461.95 18.60 54894.82 88888.00 2014-06-08 09:22:26.750 159 12461.98 18.68 54894.80 88888.00 2014-06-08 09:22:26.875 159 12462.05 18.75 54894.75 88888.00 2014-06-08 09:22:27.000 159 12462.10 18.82 54894.72 88888.00 2014-06-08 09:22:27.125 159 12462.15 18.90 54894.75 88888.00 2014-06-08 09:22:27.250 159 12462.17 18.90 54894.75 88888.00 2014-06-08 09:22:27.375 159 12462.25 18.95 54894.75 88888.00 2014-06-08 09:22:27.500 159 12462.27 19.02 54894.70 88888.00 2014-06-08 09:22:27.625 159 12462.33 19.05 54894.65 88888.00 2014-06-08 09:22:27.750 159 12462.40 19.10 54894.62 88888.00 2014-06-08 09:22:27.875 159 12462.45 19.10 54894.60 88888.00 2014-06-08 09:22:28.000 159 12462.48 19.12 54894.55 88888.00 2014-06-08 09:22:28.125 159 12462.45 19.15 54894.53 88888.00 2014-06-08 09:22:28.250 159 12462.42 19.18 54894.53 88888.00 2014-06-08 09:22:28.375 159 12462.40 19.18 54894.47 88888.00 2014-06-08 09:22:28.500 159 12462.45 19.20 54894.50 88888.00 2014-06-08 09:22:28.625 159 12462.50 19.27 54894.53 88888.00 2014-06-08 09:22:28.750 159 12462.48 19.32 54894.50 88888.00 2014-06-08 09:22:28.875 159 12462.48 19.38 54894.50 88888.00 2014-06-08 09:22:29.000 159 12462.45 19.43 54894.45 88888.00 2014-06-08 09:22:29.125 159 12462.48 19.45 54894.43 88888.00 2014-06-08 09:22:29.250 159 12462.48 19.52 54894.43 88888.00 2014-06-08 09:22:29.375 159 12462.48 19.55 54894.43 88888.00 2014-06-08 09:22:29.500 159 12462.42 19.65 54894.38 88888.00 2014-06-08 09:22:29.625 159 12462.38 19.73 54894.38 88888.00 2014-06-08 09:22:29.750 159 12462.30 19.77 54894.35 88888.00 2014-06-08 09:22:29.875 159 12462.38 19.85 54894.32 88888.00 2014-06-08 09:22:30.000 159 12462.38 19.93 54894.25 88888.00 2014-06-08 09:22:30.125 159 12462.35 20.00 54894.22 88888.00 2014-06-08 09:22:30.250 159 12462.38 20.05 54894.25 88888.00 2014-06-08 09:22:30.375 159 12462.40 20.15 54894.22 88888.00 2014-06-08 09:22:30.500 159 12462.45 20.25 54894.20 88888.00 2014-06-08 09:22:30.625 159 12462.48 20.35 54894.15 88888.00 2014-06-08 09:22:30.750 159 12462.52 20.40 54894.12 88888.00 2014-06-08 09:22:30.875 159 12462.52 20.48 54894.10 88888.00 2014-06-08 09:22:31.000 159 12462.48 20.57 54894.07 88888.00 2014-06-08 09:22:31.125 159 12462.42 20.65 54894.05 88888.00 2014-06-08 09:22:31.250 159 12462.42 20.70 54894.03 88888.00 2014-06-08 09:22:31.375 159 12462.48 20.80 54894.03 88888.00 2014-06-08 09:22:31.500 159 12462.45 20.88 54894.03 88888.00 2014-06-08 09:22:31.625 159 12462.42 20.90 54894.03 88888.00 2014-06-08 09:22:31.750 159 12462.35 20.93 54893.97 88888.00 2014-06-08 09:22:31.875 159 12462.30 21.00 54893.97 88888.00 2014-06-08 09:22:32.000 159 12462.25 21.12 54893.95 88888.00 2014-06-08 09:22:32.125 159 12462.25 21.18 54893.95 88888.00 2014-06-08 09:22:32.250 159 12462.23 21.23 54893.93 88888.00 2014-06-08 09:22:32.375 159 12462.20 21.27 54893.93 88888.00 2014-06-08 09:22:32.500 159 12462.15 21.30 54893.88 88888.00 2014-06-08 09:22:32.625 159 12462.17 21.32 54893.90 88888.00 2014-06-08 09:22:32.750 159 12462.20 21.35 54893.88 88888.00 2014-06-08 09:22:32.875 159 12462.20 21.40 54893.82 88888.00 2014-06-08 09:22:33.000 159 12462.17 21.43 54893.80 88888.00 2014-06-08 09:22:33.125 159 12462.05 21.45 54893.80 88888.00 2014-06-08 09:22:33.250 159 12462.00 21.48 54893.80 88888.00 2014-06-08 09:22:33.375 159 12462.00 21.50 54893.75 88888.00 2014-06-08 09:22:33.500 159 12461.98 21.52 54893.72 88888.00 2014-06-08 09:22:33.625 159 12461.98 21.52 54893.70 88888.00 2014-06-08 09:22:33.750 159 12461.98 21.55 54893.72 88888.00 2014-06-08 09:22:33.875 159 12461.92 21.60 54893.72 88888.00 2014-06-08 09:22:34.000 159 12461.80 21.60 54893.68 88888.00 2014-06-08 09:22:34.125 159 12461.77 21.60 54893.65 88888.00 2014-06-08 09:22:34.250 159 12461.77 21.60 54893.65 88888.00 2014-06-08 09:22:34.375 159 12461.75 21.62 54893.65 88888.00 2014-06-08 09:22:34.500 159 12461.73 21.68 54893.60 88888.00 2014-06-08 09:22:34.625 159 12461.65 21.65 54893.57 88888.00 2014-06-08 09:22:34.750 159 12461.58 21.65 54893.57 88888.00 2014-06-08 09:22:34.875 159 12461.52 21.68 54893.55 88888.00 2014-06-08 09:22:35.000 159 12461.52 21.68 54893.55 88888.00 2014-06-08 09:22:35.125 159 12461.50 21.73 54893.55 88888.00 2014-06-08 09:22:35.250 159 12461.48 21.75 54893.53 88888.00 2014-06-08 09:22:35.375 159 12461.48 21.75 54893.53 88888.00 2014-06-08 09:22:35.500 159 12461.40 21.70 54893.50 88888.00 2014-06-08 09:22:35.625 159 12461.27 21.75 54893.45 88888.00 2014-06-08 09:22:35.750 159 12461.25 21.80 54893.43 88888.00 2014-06-08 09:22:35.875 159 12461.25 21.80 54893.43 88888.00 2014-06-08 09:22:36.000 159 12461.12 21.80 54893.38 88888.00 2014-06-08 09:22:36.125 159 12461.08 21.80 54893.35 88888.00 2014-06-08 09:22:36.250 159 12461.08 21.82 54893.38 88888.00 2014-06-08 09:22:36.375 159 12461.12 21.82 54893.30 88888.00 2014-06-08 09:22:36.500 159 12461.08 21.82 54893.30 88888.00 2014-06-08 09:22:36.625 159 12460.98 21.88 54893.28 88888.00 2014-06-08 09:22:36.750 159 12460.98 21.93 54893.25 88888.00 2014-06-08 09:22:36.875 159 12461.00 21.95 54893.28 88888.00 2014-06-08 09:22:37.000 159 12460.88 21.98 54893.22 88888.00 2014-06-08 09:22:37.125 159 12460.80 22.02 54893.20 88888.00 2014-06-08 09:22:37.250 159 12460.77 22.07 54893.20 88888.00 2014-06-08 09:22:37.375 159 12460.77 22.12 54893.18 88888.00 2014-06-08 09:22:37.500 159 12460.75 22.10 54893.15 88888.00 2014-06-08 09:22:37.625 159 12460.65 22.10 54893.15 88888.00 2014-06-08 09:22:37.750 159 12460.62 22.20 54893.10 88888.00 2014-06-08 09:22:37.875 159 12460.60 22.23 54893.07 88888.00 2014-06-08 09:22:38.000 159 12460.52 22.27 54893.10 88888.00 2014-06-08 09:22:38.125 159 12460.42 22.32 54893.05 88888.00 2014-06-08 09:22:38.250 159 12460.45 22.40 54893.00 88888.00 2014-06-08 09:22:38.375 159 12460.50 22.43 54893.00 88888.00 2014-06-08 09:22:38.500 159 12460.55 22.48 54892.95 88888.00 2014-06-08 09:22:38.625 159 12460.50 22.52 54892.93 88888.00 2014-06-08 09:22:38.750 159 12460.50 22.60 54892.90 88888.00 2014-06-08 09:22:38.875 159 12460.48 22.65 54892.88 88888.00 2014-06-08 09:22:39.000 159 12460.48 22.73 54892.85 88888.00 2014-06-08 09:22:39.125 159 12460.50 22.77 54892.82 88888.00 2014-06-08 09:22:39.250 159 12460.50 22.88 54892.80 88888.00 2014-06-08 09:22:39.375 159 12460.48 22.93 54892.80 88888.00 2014-06-08 09:22:39.500 159 12460.52 23.00 54892.75 88888.00 2014-06-08 09:22:39.625 159 12460.55 23.10 54892.75 88888.00 2014-06-08 09:22:39.750 159 12460.55 23.18 54892.72 88888.00 2014-06-08 09:22:39.875 159 12460.55 23.20 54892.70 88888.00 2014-06-08 09:22:40.000 159 12460.52 23.27 54892.68 88888.00 2014-06-08 09:22:40.125 159 12460.60 23.40 54892.70 88888.00 2014-06-08 09:22:40.250 159 12460.67 23.50 54892.65 88888.00 2014-06-08 09:22:40.375 159 12460.70 23.60 54892.60 88888.00 2014-06-08 09:22:40.500 159 12460.67 23.65 54892.50 88888.00 2014-06-08 09:22:40.625 159 12460.67 23.70 54892.50 88888.00 2014-06-08 09:22:40.750 159 12460.67 23.85 54892.50 88888.00 2014-06-08 09:22:40.875 159 12460.70 23.95 54892.47 88888.00 2014-06-08 09:22:41.000 159 12460.70 24.02 54892.43 88888.00 2014-06-08 09:22:41.125 159 12460.80 24.07 54892.40 88888.00 2014-06-08 09:22:41.250 159 12460.83 24.20 54892.32 88888.00 2014-06-08 09:22:41.375 159 12460.88 24.27 54892.32 88888.00 2014-06-08 09:22:41.500 159 12460.92 24.35 54892.30 88888.00 2014-06-08 09:22:41.625 159 12460.95 24.40 54892.28 88888.00 2014-06-08 09:22:41.750 159 12461.00 24.50 54892.22 88888.00 2014-06-08 09:22:41.875 159 12461.02 24.60 54892.22 88888.00 2014-06-08 09:22:42.000 159 12461.05 24.68 54892.15 88888.00 2014-06-08 09:22:42.125 159 12461.10 24.70 54892.18 88888.00 2014-06-08 09:22:42.250 159 12461.15 24.80 54892.18 88888.00 2014-06-08 09:22:42.375 159 12461.17 24.88 54892.12 88888.00 2014-06-08 09:22:42.500 159 12461.15 24.90 54892.10 88888.00 2014-06-08 09:22:42.625 159 12461.17 24.93 54892.05 88888.00 2014-06-08 09:22:42.750 159 12461.27 25.02 54892.00 88888.00 2014-06-08 09:22:42.875 159 12461.35 25.12 54892.03 88888.00 2014-06-08 09:22:43.000 159 12461.40 25.20 54891.97 88888.00 2014-06-08 09:22:43.125 159 12461.42 25.27 54891.97 88888.00 2014-06-08 09:22:43.250 159 12461.35 25.35 54891.93 88888.00 2014-06-08 09:22:43.375 159 12461.40 25.43 54891.85 88888.00 2014-06-08 09:22:43.500 159 12461.50 25.52 54891.80 88888.00 2014-06-08 09:22:43.625 159 12461.58 25.60 54891.82 88888.00 2014-06-08 09:22:43.750 159 12461.62 25.65 54891.78 88888.00 2014-06-08 09:22:43.875 159 12461.62 25.73 54891.75 88888.00 2014-06-08 09:22:44.000 159 12461.70 25.82 54891.72 88888.00 2014-06-08 09:22:44.125 159 12461.80 25.93 54891.70 88888.00 2014-06-08 09:22:44.250 159 12461.80 25.98 54891.68 88888.00 2014-06-08 09:22:44.375 159 12461.80 26.05 54891.60 88888.00 2014-06-08 09:22:44.500 159 12461.88 26.15 54891.55 88888.00 2014-06-08 09:22:44.625 159 12461.98 26.25 54891.55 88888.00 2014-06-08 09:22:44.750 159 12462.05 26.27 54891.55 88888.00 2014-06-08 09:22:44.875 159 12462.10 26.35 54891.45 88888.00 2014-06-08 09:22:45.000 159 12462.20 26.43 54891.43 88888.00 2014-06-08 09:22:45.125 159 12462.23 26.50 54891.40 88888.00 2014-06-08 09:22:45.250 159 12462.27 26.57 54891.38 88888.00 2014-06-08 09:22:45.375 159 12462.38 26.68 54891.35 88888.00 2014-06-08 09:22:45.500 159 12462.42 26.80 54891.30 88888.00 2014-06-08 09:22:45.625 159 12462.45 26.90 54891.25 88888.00 2014-06-08 09:22:45.750 159 12462.42 26.98 54891.22 88888.00 2014-06-08 09:22:45.875 159 12462.45 27.07 54891.18 88888.00 2014-06-08 09:22:46.000 159 12462.48 27.12 54891.12 88888.00 2014-06-08 09:22:46.125 159 12462.55 27.23 54891.10 88888.00 2014-06-08 09:22:46.250 159 12462.67 27.35 54891.05 88888.00 2014-06-08 09:22:46.375 159 12462.75 27.45 54891.00 88888.00 2014-06-08 09:22:46.500 159 12462.83 27.57 54890.97 88888.00 2014-06-08 09:22:46.625 159 12462.90 27.68 54890.95 88888.00 2014-06-08 09:22:46.750 159 12463.02 27.80 54890.93 88888.00 2014-06-08 09:22:46.875 159 12463.12 27.88 54890.88 88888.00 2014-06-08 09:22:47.000 159 12463.17 27.98 54890.82 88888.00 2014-06-08 09:22:47.125 159 12463.25 28.05 54890.80 88888.00 2014-06-08 09:22:47.250 159 12463.33 28.18 54890.75 88888.00 2014-06-08 09:22:47.375 159 12463.45 28.25 54890.72 88888.00 2014-06-08 09:22:47.500 159 12463.50 28.38 54890.70 88888.00 2014-06-08 09:22:47.625 159 12463.60 28.43 54890.62 88888.00 2014-06-08 09:22:47.750 159 12463.75 28.52 54890.57 88888.00 2014-06-08 09:22:47.875 159 12463.83 28.62 54890.50 88888.00 2014-06-08 09:22:48.000 159 12463.92 28.73 54890.45 88888.00 2014-06-08 09:22:48.125 159 12464.05 28.80 54890.43 88888.00 2014-06-08 09:22:48.250 159 12464.17 28.88 54890.40 88888.00 2014-06-08 09:22:48.375 159 12464.23 28.95 54890.32 88888.00 2014-06-08 09:22:48.500 159 12464.35 29.02 54890.32 88888.00 2014-06-08 09:22:48.625 159 12464.48 29.05 54890.32 88888.00 2014-06-08 09:22:48.750 159 12464.62 29.10 54890.25 88888.00 2014-06-08 09:22:48.875 159 12464.75 29.15 54890.18 88888.00 2014-06-08 09:22:49.000 159 12464.85 29.20 54890.12 88888.00 2014-06-08 09:22:49.125 159 12464.92 29.27 54890.07 88888.00 2014-06-08 09:22:49.250 159 12465.02 29.32 54890.00 88888.00 2014-06-08 09:22:49.375 159 12465.23 29.38 54890.00 88888.00 2014-06-08 09:22:49.500 159 12465.40 29.43 54889.95 88888.00 2014-06-08 09:22:49.625 159 12465.50 29.45 54889.90 88888.00 2014-06-08 09:22:49.750 159 12465.62 29.50 54889.82 88888.00 2014-06-08 09:22:49.875 159 12465.75 29.52 54889.78 88888.00 2014-06-08 09:22:50.000 159 12465.90 29.57 54889.75 88888.00 2014-06-08 09:22:50.125 159 12465.92 29.62 54889.72 88888.00 2014-06-08 09:22:50.250 159 12466.02 29.65 54889.68 88888.00 2014-06-08 09:22:50.375 159 12466.17 29.73 54889.60 88888.00 2014-06-08 09:22:50.500 159 12466.25 29.75 54889.55 88888.00 2014-06-08 09:22:50.625 159 12466.33 29.82 54889.53 88888.00 2014-06-08 09:22:50.750 159 12466.48 29.88 54889.50 88888.00 2014-06-08 09:22:50.875 159 12466.60 29.93 54889.45 88888.00 2014-06-08 09:22:51.000 159 12466.73 29.95 54889.40 88888.00 2014-06-08 09:22:51.125 159 12466.88 30.02 54889.38 88888.00 2014-06-08 09:22:51.250 159 12467.00 30.05 54889.28 88888.00 2014-06-08 09:22:51.375 159 12467.17 30.07 54889.25 88888.00 2014-06-08 09:22:51.500 159 12467.23 30.07 54889.18 88888.00 2014-06-08 09:22:51.625 159 12467.35 30.15 54889.15 88888.00 2014-06-08 09:22:51.750 159 12467.48 30.18 54889.05 88888.00 2014-06-08 09:22:51.875 159 12467.52 30.15 54889.00 88888.00 2014-06-08 09:22:52.000 159 12467.67 30.20 54888.95 88888.00 2014-06-08 09:22:52.125 159 12467.80 30.25 54888.90 88888.00 2014-06-08 09:22:52.250 159 12467.83 30.27 54888.88 88888.00 2014-06-08 09:22:52.375 159 12467.98 30.30 54888.85 88888.00 2014-06-08 09:22:52.500 159 12468.10 30.32 54888.80 88888.00 2014-06-08 09:22:52.625 159 12468.20 30.32 54888.75 88888.00 2014-06-08 09:22:52.750 159 12468.25 30.35 54888.72 88888.00 2014-06-08 09:22:52.875 159 12468.30 30.40 54888.65 88888.00 2014-06-08 09:22:53.000 159 12468.45 30.40 54888.62 88888.00 2014-06-08 09:22:53.125 159 12468.55 30.45 54888.62 88888.00 2014-06-08 09:22:53.250 159 12468.60 30.50 54888.55 88888.00 2014-06-08 09:22:53.375 159 12468.70 30.55 54888.53 88888.00 2014-06-08 09:22:53.500 159 12468.85 30.57 54888.47 88888.00 2014-06-08 09:22:53.625 159 12468.95 30.55 54888.38 88888.00 2014-06-08 09:22:53.750 159 12469.08 30.55 54888.35 88888.00 2014-06-08 09:22:53.875 159 12469.23 30.62 54888.35 88888.00 2014-06-08 09:22:54.000 159 12469.30 30.68 54888.30 88888.00 2014-06-08 09:22:54.125 159 12469.40 30.70 54888.25 88888.00 2014-06-08 09:22:54.250 159 12469.52 30.75 54888.20 88888.00 2014-06-08 09:22:54.375 159 12469.60 30.77 54888.15 88888.00 2014-06-08 09:22:54.500 159 12469.67 30.80 54888.12 88888.00 2014-06-08 09:22:54.625 159 12469.77 30.85 54888.07 88888.00 2014-06-08 09:22:54.750 159 12469.83 30.90 54888.03 88888.00 2014-06-08 09:22:54.875 159 12469.92 30.93 54888.00 88888.00 2014-06-08 09:22:55.000 159 12469.98 30.93 54887.95 88888.00 2014-06-08 09:22:55.125 159 12470.02 30.95 54887.93 88888.00 2014-06-08 09:22:55.250 159 12470.10 30.98 54887.88 88888.00 2014-06-08 09:22:55.375 159 12470.10 31.02 54887.85 88888.00 2014-06-08 09:22:55.500 159 12470.15 31.05 54887.78 88888.00 2014-06-08 09:22:55.625 159 12470.25 31.05 54887.78 88888.00 2014-06-08 09:22:55.750 159 12470.33 31.07 54887.72 88888.00 2014-06-08 09:22:55.875 159 12470.33 31.10 54887.68 88888.00 2014-06-08 09:22:56.000 159 12470.38 31.12 54887.65 88888.00 2014-06-08 09:22:56.125 159 12470.45 31.15 54887.62 88888.00 2014-06-08 09:22:56.250 159 12470.52 31.18 54887.60 88888.00 2014-06-08 09:22:56.375 159 12470.58 31.20 54887.57 88888.00 2014-06-08 09:22:56.500 159 12470.62 31.23 54887.53 88888.00 2014-06-08 09:22:56.625 159 12470.67 31.25 54887.50 88888.00 2014-06-08 09:22:56.750 159 12470.75 31.27 54887.45 88888.00 2014-06-08 09:22:56.875 159 12470.75 31.27 54887.43 88888.00 2014-06-08 09:22:57.000 159 12470.80 31.30 54887.32 88888.00 2014-06-08 09:22:57.125 159 12470.88 31.32 54887.28 88888.00 2014-06-08 09:22:57.250 159 12470.90 31.35 54887.28 88888.00 2014-06-08 09:22:57.375 159 12470.95 31.38 54887.20 88888.00 2014-06-08 09:22:57.500 159 12471.02 31.35 54887.20 88888.00 2014-06-08 09:22:57.625 159 12471.05 31.40 54887.15 88888.00 2014-06-08 09:22:57.750 159 12471.05 31.45 54887.18 88888.00 2014-06-08 09:22:57.875 159 12471.12 31.50 54887.15 88888.00 2014-06-08 09:22:58.000 159 12471.23 31.50 54887.10 88888.00 2014-06-08 09:22:58.125 159 12471.30 31.52 54887.10 88888.00 2014-06-08 09:22:58.250 159 12471.33 31.55 54887.05 88888.00 2014-06-08 09:22:58.375 159 12471.38 31.57 54887.03 88888.00 2014-06-08 09:22:58.500 159 12471.38 31.57 54886.97 88888.00 2014-06-08 09:22:58.625 159 12471.45 31.62 54886.95 88888.00 2014-06-08 09:22:58.750 159 12471.50 31.68 54886.90 88888.00 2014-06-08 09:22:58.875 159 12471.50 31.70 54886.88 88888.00 2014-06-08 09:22:59.000 159 12471.58 31.77 54886.82 88888.00 2014-06-08 09:22:59.125 159 12471.60 31.85 54886.82 88888.00 2014-06-08 09:22:59.250 159 12471.58 31.88 54886.75 88888.00 2014-06-08 09:22:59.375 159 12471.65 31.88 54886.70 88888.00 2014-06-08 09:22:59.500 159 12471.73 31.95 54886.68 88888.00 2014-06-08 09:22:59.625 159 12471.80 32.00 54886.62 88888.00 2014-06-08 09:22:59.750 159 12471.92 32.08 54886.62 88888.00 2014-06-08 09:22:59.875 159 12471.92 32.15 54886.57 88888.00 2014-06-08 09:23:00.000 159 12471.95 32.17 54886.53 88888.00 2014-06-08 09:23:00.125 159 12472.00 32.30 54886.50 88888.00 2014-06-08 09:23:00.250 159 12472.02 32.40 54886.47 88888.00 2014-06-08 09:23:00.375 159 12472.15 32.48 54886.47 88888.00 2014-06-08 09:23:00.500 159 12472.23 32.52 54886.45 88888.00 2014-06-08 09:23:00.625 159 12472.23 32.58 54886.40 88888.00 2014-06-08 09:23:00.750 159 12472.25 32.62 54886.32 88888.00 2014-06-08 09:23:00.875 159 12472.33 32.73 54886.30 88888.00 2014-06-08 09:23:01.000 159 12472.40 32.80 54886.22 88888.00 2014-06-08 09:23:01.125 159 12472.55 32.88 54886.20 88888.00 2014-06-08 09:23:01.250 159 12472.60 33.00 54886.22 88888.00 2014-06-08 09:23:01.375 159 12472.67 33.12 54886.22 88888.00 2014-06-08 09:23:01.500 159 12472.70 33.17 54886.12 88888.00 2014-06-08 09:23:01.625 159 12472.70 33.25 54886.10 88888.00 2014-06-08 09:23:01.750 159 12472.73 33.33 54886.07 88888.00 2014-06-08 09:23:01.875 159 12472.77 33.40 54886.05 88888.00 2014-06-08 09:23:02.000 159 12472.90 33.48 54885.97 88888.00 2014-06-08 09:23:02.125 159 12473.00 33.58 54885.97 88888.00 2014-06-08 09:23:02.250 159 12473.00 33.67 54885.95 88888.00 2014-06-08 09:23:02.375 159 12473.12 33.73 54885.90 88888.00 2014-06-08 09:23:02.500 159 12473.17 33.80 54885.85 88888.00 2014-06-08 09:23:02.625 159 12473.15 33.88 54885.80 88888.00 2014-06-08 09:23:02.750 159 12473.23 33.98 54885.82 88888.00 2014-06-08 09:23:02.875 159 12473.25 34.10 54885.78 88888.00 2014-06-08 09:23:03.000 159 12473.23 34.17 54885.72 88888.00 2014-06-08 09:23:03.125 159 12473.30 34.20 54885.70 88888.00 2014-06-08 09:23:03.250 159 12473.33 34.30 54885.70 88888.00 2014-06-08 09:23:03.375 159 12473.35 34.38 54885.68 88888.00 2014-06-08 09:23:03.500 159 12473.40 34.45 54885.65 88888.00 2014-06-08 09:23:03.625 159 12473.52 34.55 54885.60 88888.00 2014-06-08 09:23:03.750 159 12473.60 34.62 54885.55 88888.00 2014-06-08 09:23:03.875 159 12473.65 34.70 54885.53 88888.00 2014-06-08 09:23:04.000 159 12473.67 34.83 54885.50 88888.00 2014-06-08 09:23:04.125 159 12473.67 34.92 54885.50 88888.00 2014-06-08 09:23:04.250 159 12473.75 35.02 54885.45 88888.00 2014-06-08 09:23:04.375 159 12473.88 35.12 54885.40 88888.00 2014-06-08 09:23:04.500 159 12473.90 35.23 54885.35 88888.00 2014-06-08 09:23:04.625 159 12473.92 35.27 54885.35 88888.00 2014-06-08 09:23:04.750 159 12473.95 35.38 54885.35 88888.00 2014-06-08 09:23:04.875 159 12474.00 35.45 54885.32 88888.00 2014-06-08 09:23:05.000 159 12474.10 35.58 54885.28 88888.00 2014-06-08 09:23:05.125 159 12474.20 35.62 54885.22 88888.00 2014-06-08 09:23:05.250 159 12474.27 35.70 54885.20 88888.00 2014-06-08 09:23:05.375 159 12474.40 35.83 54885.18 88888.00 2014-06-08 09:23:05.500 159 12474.52 35.90 54885.18 88888.00 2014-06-08 09:23:05.625 159 12474.67 35.92 54885.07 88888.00 2014-06-08 09:23:05.750 159 12474.83 36.00 54885.03 88888.00 2014-06-08 09:23:05.875 159 12474.90 36.05 54885.03 88888.00 2014-06-08 09:23:06.000 159 12474.98 36.10 54884.97 88888.00 2014-06-08 09:23:06.125 159 12475.08 36.23 54884.95 88888.00 2014-06-08 09:23:06.250 159 12475.12 36.30 54884.90 88888.00 2014-06-08 09:23:06.375 159 12475.25 36.38 54884.88 88888.00 2014-06-08 09:23:06.500 159 12475.38 36.45 54884.85 88888.00 2014-06-08 09:23:06.625 159 12475.52 36.52 54884.82 88888.00 2014-06-08 09:23:06.750 159 12475.60 36.62 54884.80 88888.00 2014-06-08 09:23:06.875 159 12475.62 36.73 54884.72 88888.00 2014-06-08 09:23:07.000 159 12475.75 36.77 54884.68 88888.00 2014-06-08 09:23:07.125 159 12475.80 36.83 54884.62 88888.00 2014-06-08 09:23:07.250 159 12475.92 36.92 54884.62 88888.00 2014-06-08 09:23:07.375 159 12476.08 36.98 54884.60 88888.00 2014-06-08 09:23:07.500 159 12476.27 37.08 54884.50 88888.00 2014-06-08 09:23:07.625 159 12476.30 37.17 54884.50 88888.00 2014-06-08 09:23:07.750 159 12476.38 37.25 54884.47 88888.00 2014-06-08 09:23:07.875 159 12476.45 37.35 54884.43 88888.00 2014-06-08 09:23:08.000 159 12476.55 37.45 54884.38 88888.00 2014-06-08 09:23:08.125 159 12476.67 37.58 54884.38 88888.00 2014-06-08 09:23:08.250 159 12476.83 37.65 54884.32 88888.00 2014-06-08 09:23:08.375 159 12476.95 37.73 54884.32 88888.00 2014-06-08 09:23:08.500 159 12477.12 37.85 54884.30 88888.00 2014-06-08 09:23:08.625 159 12477.20 37.92 54884.22 88888.00 2014-06-08 09:23:08.750 159 12477.25 38.05 54884.18 88888.00 2014-06-08 09:23:08.875 159 12477.30 38.17 54884.15 88888.00 2014-06-08 09:23:09.000 159 12477.33 38.23 54884.12 88888.00 2014-06-08 09:23:09.125 159 12477.42 38.35 54884.07 88888.00 2014-06-08 09:23:09.250 159 12477.50 38.42 54884.03 88888.00 2014-06-08 09:23:09.375 159 12477.60 38.50 54884.03 88888.00 2014-06-08 09:23:09.500 159 12477.70 38.60 54884.03 88888.00 2014-06-08 09:23:09.625 159 12477.77 38.70 54884.00 88888.00 2014-06-08 09:23:09.750 159 12477.85 38.80 54883.95 88888.00 2014-06-08 09:23:09.875 159 12477.90 38.92 54883.90 88888.00 2014-06-08 09:23:10.000 159 12477.98 39.00 54883.88 88888.00 2014-06-08 09:23:10.125 159 12478.05 39.08 54883.82 88888.00 2014-06-08 09:23:10.250 159 12478.10 39.17 54883.80 88888.00 2014-06-08 09:23:10.375 159 12478.23 39.25 54883.78 88888.00 2014-06-08 09:23:10.500 159 12478.35 39.35 54883.75 88888.00 2014-06-08 09:23:10.625 159 12478.40 39.45 54883.78 88888.00 2014-06-08 09:23:10.750 159 12478.55 39.58 54883.72 88888.00 2014-06-08 09:23:10.875 159 12478.67 39.65 54883.70 88888.00 2014-06-08 09:23:11.000 159 12478.77 39.77 54883.68 88888.00 2014-06-08 09:23:11.125 159 12478.83 39.88 54883.60 88888.00 2014-06-08 09:23:11.250 159 12478.90 39.98 54883.55 88888.00 2014-06-08 09:23:11.375 159 12479.02 40.08 54883.50 88888.00 2014-06-08 09:23:11.500 159 12479.08 40.23 54883.50 88888.00 2014-06-08 09:23:11.625 159 12479.15 40.35 54883.50 88888.00 2014-06-08 09:23:11.750 159 12479.33 40.45 54883.45 88888.00 2014-06-08 09:23:11.875 159 12479.42 40.60 54883.38 88888.00 2014-06-08 09:23:12.000 159 12479.50 40.70 54883.32 88888.00 2014-06-08 09:23:12.125 159 12479.60 40.80 54883.30 88888.00 2014-06-08 09:23:12.250 159 12479.67 40.92 54883.28 88888.00 2014-06-08 09:23:12.375 159 12479.75 41.00 54883.28 88888.00 2014-06-08 09:23:12.500 159 12479.92 41.15 54883.22 88888.00 2014-06-08 09:23:12.625 159 12480.02 41.30 54883.20 88888.00 2014-06-08 09:23:12.750 159 12480.12 41.40 54883.15 88888.00 2014-06-08 09:23:12.875 159 12480.27 41.50 54883.12 88888.00 2014-06-08 09:23:13.000 159 12480.30 41.58 54883.05 88888.00 2014-06-08 09:23:13.125 159 12480.40 41.62 54883.05 88888.00 2014-06-08 09:23:13.250 159 12480.52 41.73 54883.03 88888.00 2014-06-08 09:23:13.375 159 12480.73 41.83 54883.03 88888.00 2014-06-08 09:23:13.500 159 12480.83 41.90 54882.95 88888.00 2014-06-08 09:23:13.625 159 12480.90 41.95 54882.90 88888.00 2014-06-08 09:23:13.750 159 12481.02 42.05 54882.88 88888.00 2014-06-08 09:23:13.875 159 12481.17 42.12 54882.88 88888.00 2014-06-08 09:23:14.000 159 12481.30 42.20 54882.85 88888.00 2014-06-08 09:23:14.125 159 12481.33 42.25 54882.82 88888.00 2014-06-08 09:23:14.250 159 12481.33 42.33 54882.72 88888.00 2014-06-08 09:23:14.375 159 12481.38 42.40 54882.72 88888.00 2014-06-08 09:23:14.500 159 12481.42 42.48 54882.70 88888.00 2014-06-08 09:23:14.625 159 12481.50 42.52 54882.65 88888.00 2014-06-08 09:23:14.750 159 12481.58 42.58 54882.62 88888.00 2014-06-08 09:23:14.875 159 12481.62 42.67 54882.60 88888.00 2014-06-08 09:23:15.000 159 12481.75 42.75 54882.57 88888.00 2014-06-08 09:23:15.125 159 12481.85 42.80 54882.55 88888.00 2014-06-08 09:23:15.250 159 12481.88 42.85 54882.50 88888.00 2014-06-08 09:23:15.375 159 12481.92 42.92 54882.47 88888.00 2014-06-08 09:23:15.500 159 12481.92 43.00 54882.43 88888.00 2014-06-08 09:23:15.625 159 12482.00 43.08 54882.47 88888.00 2014-06-08 09:23:15.750 159 12482.10 43.12 54882.43 88888.00 2014-06-08 09:23:15.875 159 12482.20 43.17 54882.40 88888.00 2014-06-08 09:23:16.000 159 12482.23 43.23 54882.38 88888.00 2014-06-08 09:23:16.125 159 12482.25 43.30 54882.35 88888.00 2014-06-08 09:23:16.250 159 12482.30 43.40 54882.32 88888.00 2014-06-08 09:23:16.375 159 12482.35 43.48 54882.32 88888.00 2014-06-08 09:23:16.500 159 12482.38 43.55 54882.35 88888.00 2014-06-08 09:23:16.625 159 12482.42 43.60 54882.30 88888.00 2014-06-08 09:23:16.750 159 12482.50 43.62 54882.28 88888.00 2014-06-08 09:23:16.875 159 12482.58 43.65 54882.25 88888.00 2014-06-08 09:23:17.000 159 12482.58 43.73 54882.20 88888.00 2014-06-08 09:23:17.125 159 12482.55 43.77 54882.20 88888.00 2014-06-08 09:23:17.250 159 12482.58 43.77 54882.18 88888.00 2014-06-08 09:23:17.375 159 12482.73 43.85 54882.18 88888.00 2014-06-08 09:23:17.500 159 12482.70 43.95 54882.18 88888.00 2014-06-08 09:23:17.625 159 12482.65 43.98 54882.15 88888.00 2014-06-08 09:23:17.750 159 12482.73 44.00 54882.15 88888.00 2014-06-08 09:23:17.875 159 12482.73 44.00 54882.07 88888.00 2014-06-08 09:23:18.000 159 12482.70 44.02 54882.07 88888.00 2014-06-08 09:23:18.125 159 12482.70 44.08 54882.07 88888.00 2014-06-08 09:23:18.250 159 12482.65 44.15 54882.07 88888.00 2014-06-08 09:23:18.375 159 12482.67 44.17 54882.07 88888.00 2014-06-08 09:23:18.500 159 12482.70 44.20 54882.05 88888.00 2014-06-08 09:23:18.625 159 12482.65 44.20 54882.03 88888.00 2014-06-08 09:23:18.750 159 12482.60 44.23 54882.03 88888.00 2014-06-08 09:23:18.875 159 12482.52 44.25 54882.05 88888.00 2014-06-08 09:23:19.000 159 12482.45 44.30 54882.03 88888.00 2014-06-08 09:23:19.125 159 12482.35 44.33 54882.05 88888.00 2014-06-08 09:23:19.250 159 12482.30 44.35 54882.05 88888.00 2014-06-08 09:23:19.375 159 12482.35 44.42 54882.03 88888.00 2014-06-08 09:23:19.500 159 12482.27 44.40 54882.03 88888.00 2014-06-08 09:23:19.625 159 12482.20 44.40 54882.05 88888.00 2014-06-08 09:23:19.750 159 12482.17 44.42 54882.03 88888.00 2014-06-08 09:23:19.875 159 12482.15 44.42 54882.10 88888.00 2014-06-08 09:23:20.000 159 12482.12 44.45 54882.10 88888.00 2014-06-08 09:23:20.125 159 12482.05 44.48 54882.07 88888.00 2014-06-08 09:23:20.250 159 12482.00 44.48 54882.07 88888.00 2014-06-08 09:23:20.375 159 12481.92 44.48 54882.10 88888.00 2014-06-08 09:23:20.500 159 12481.83 44.52 54882.10 88888.00 2014-06-08 09:23:20.625 159 12481.83 44.58 54882.10 88888.00 2014-06-08 09:23:20.750 159 12481.80 44.58 54882.12 88888.00 2014-06-08 09:23:20.875 159 12481.67 44.62 54882.12 88888.00 2014-06-08 09:23:21.000 159 12481.58 44.65 54882.12 88888.00 2014-06-08 09:23:21.125 159 12481.55 44.65 54882.10 88888.00 2014-06-08 09:23:21.250 159 12481.48 44.65 54882.10 88888.00 2014-06-08 09:23:21.375 159 12481.42 44.67 54882.07 88888.00 2014-06-08 09:23:21.500 159 12481.42 44.73 54882.10 88888.00 2014-06-08 09:23:21.625 159 12481.35 44.75 54882.10 88888.00 2014-06-08 09:23:21.750 159 12481.30 44.75 54882.10 88888.00 2014-06-08 09:23:21.875 159 12481.23 44.75 54882.10 88888.00 2014-06-08 09:23:22.000 159 12481.23 44.77 54882.07 88888.00 2014-06-08 09:23:22.125 159 12481.20 44.80 54882.12 88888.00 2014-06-08 09:23:22.250 159 12481.15 44.77 54882.12 88888.00 2014-06-08 09:23:22.375 159 12481.12 44.77 54882.12 88888.00 2014-06-08 09:23:22.500 159 12481.08 44.77 54882.10 88888.00 2014-06-08 09:23:22.625 159 12481.08 44.85 54882.12 88888.00 2014-06-08 09:23:22.750 159 12480.98 44.85 54882.12 88888.00 2014-06-08 09:23:22.875 159 12480.90 44.88 54882.10 88888.00 2014-06-08 09:23:23.000 159 12480.85 44.90 54882.12 88888.00 2014-06-08 09:23:23.125 159 12480.83 44.92 54882.15 88888.00 2014-06-08 09:23:23.250 159 12480.80 44.95 54882.12 88888.00 2014-06-08 09:23:23.375 159 12480.75 44.95 54882.12 88888.00 2014-06-08 09:23:23.500 159 12480.70 44.95 54882.12 88888.00 2014-06-08 09:23:23.625 159 12480.67 44.95 54882.10 88888.00 2014-06-08 09:23:23.750 159 12480.67 44.98 54882.12 88888.00 2014-06-08 09:23:23.875 159 12480.62 45.00 54882.15 88888.00 2014-06-08 09:23:24.000 159 12480.58 45.00 54882.12 88888.00 2014-06-08 09:23:24.125 159 12480.45 45.02 54882.18 88888.00 2014-06-08 09:23:24.250 159 12480.38 45.05 54882.18 88888.00 2014-06-08 09:23:24.375 159 12480.33 45.10 54882.18 88888.00 2014-06-08 09:23:24.500 159 12480.33 45.12 54882.12 88888.00 2014-06-08 09:23:24.625 159 12480.25 45.17 54882.12 88888.00 2014-06-08 09:23:24.750 159 12480.20 45.23 54882.15 88888.00 2014-06-08 09:23:24.875 159 12480.08 45.27 54882.15 88888.00 2014-06-08 09:23:25.000 159 12480.00 45.20 54882.12 88888.00 2014-06-08 09:23:25.125 159 12479.98 45.25 54882.12 88888.00 2014-06-08 09:23:25.250 159 12480.00 45.30 54882.12 88888.00 2014-06-08 09:23:25.375 159 12480.02 45.33 54882.15 88888.00 2014-06-08 09:23:25.500 159 12479.95 45.38 54882.15 88888.00 2014-06-08 09:23:25.625 159 12479.88 45.38 54882.18 88888.00 2014-06-08 09:23:25.750 159 12479.83 45.42 54882.20 88888.00 2014-06-08 09:23:25.875 159 12479.77 45.48 54882.20 88888.00 2014-06-08 09:23:26.000 159 12479.65 45.50 54882.18 88888.00 2014-06-08 09:23:26.125 159 12479.60 45.55 54882.18 88888.00 2014-06-08 09:23:26.250 159 12479.65 45.58 54882.20 88888.00 2014-06-08 09:23:26.375 159 12479.62 45.65 54882.18 88888.00 2014-06-08 09:23:26.500 159 12479.50 45.67 54882.22 88888.00 2014-06-08 09:23:26.625 159 12479.33 45.67 54882.20 88888.00 2014-06-08 09:23:26.750 159 12479.30 45.73 54882.22 88888.00 2014-06-08 09:23:26.875 159 12479.27 45.73 54882.20 88888.00 2014-06-08 09:23:27.000 159 12479.25 45.77 54882.18 88888.00 2014-06-08 09:23:27.125 159 12479.12 45.83 54882.18 88888.00 2014-06-08 09:23:27.250 159 12479.08 45.85 54882.22 88888.00 2014-06-08 09:23:27.375 159 12479.08 45.92 54882.18 88888.00 2014-06-08 09:23:27.500 159 12479.10 46.02 54882.20 88888.00 2014-06-08 09:23:27.625 159 12479.08 46.10 54882.20 88888.00 2014-06-08 09:23:27.750 159 12479.05 46.12 54882.20 88888.00 2014-06-08 09:23:27.875 159 12478.95 46.17 54882.20 88888.00 2014-06-08 09:23:28.000 159 12478.90 46.20 54882.22 88888.00 2014-06-08 09:23:28.125 159 12478.90 46.25 54882.22 88888.00 2014-06-08 09:23:28.250 159 12478.90 46.35 54882.22 88888.00 2014-06-08 09:23:28.375 159 12478.95 46.38 54882.22 88888.00 2014-06-08 09:23:28.500 159 12478.88 46.45 54882.22 88888.00 2014-06-08 09:23:28.625 159 12478.80 46.52 54882.25 88888.00 2014-06-08 09:23:28.750 159 12478.70 46.58 54882.22 88888.00 2014-06-08 09:23:28.875 159 12478.67 46.60 54882.22 88888.00 2014-06-08 09:23:29.000 159 12478.65 46.67 54882.25 88888.00 2014-06-08 09:23:29.125 159 12478.62 46.73 54882.28 88888.00 2014-06-08 09:23:29.250 159 12478.55 46.77 54882.25 88888.00 2014-06-08 09:23:29.375 159 12478.55 46.83 54882.28 88888.00 2014-06-08 09:23:29.500 159 12478.55 46.88 54882.25 88888.00 2014-06-08 09:23:29.625 159 12478.48 46.95 54882.25 88888.00 2014-06-08 09:23:29.750 159 12478.50 46.98 54882.25 88888.00 2014-06-08 09:23:29.875 159 12478.48 47.05 54882.30 88888.00 2014-06-08 09:23:30.000 159 12478.42 47.12 54882.30 88888.00 2014-06-08 09:23:30.125 159 12478.38 47.15 54882.28 88888.00 2014-06-08 09:23:30.250 159 12478.38 47.20 54882.28 88888.00 2014-06-08 09:23:30.375 159 12478.45 47.25 54882.28 88888.00 2014-06-08 09:23:30.500 159 12478.42 47.25 54882.28 88888.00 2014-06-08 09:23:30.625 159 12478.38 47.25 54882.28 88888.00 2014-06-08 09:23:30.750 159 12478.38 47.30 54882.30 88888.00 2014-06-08 09:23:30.875 159 12478.35 47.38 54882.30 88888.00 2014-06-08 09:23:31.000 159 12478.27 47.40 54882.28 88888.00 2014-06-08 09:23:31.125 159 12478.30 47.40 54882.30 88888.00 2014-06-08 09:23:31.250 159 12478.33 47.48 54882.28 88888.00 2014-06-08 09:23:31.375 159 12478.33 47.50 54882.28 88888.00 2014-06-08 09:23:31.500 159 12478.27 47.58 54882.25 88888.00 2014-06-08 09:23:31.625 159 12478.25 47.62 54882.30 88888.00 2014-06-08 09:23:31.750 159 12478.25 47.65 54882.30 88888.00 2014-06-08 09:23:31.875 159 12478.33 47.70 54882.32 88888.00 2014-06-08 09:23:32.000 159 12478.35 47.73 54882.30 88888.00 2014-06-08 09:23:32.125 159 12478.30 47.75 54882.32 88888.00 2014-06-08 09:23:32.250 159 12478.27 47.80 54882.35 88888.00 2014-06-08 09:23:32.375 159 12478.27 47.85 54882.32 88888.00 2014-06-08 09:23:32.500 159 12478.27 47.85 54882.35 88888.00 2014-06-08 09:23:32.625 159 12478.33 47.88 54882.35 88888.00 2014-06-08 09:23:32.750 159 12478.38 47.92 54882.38 88888.00 2014-06-08 09:23:32.875 159 12478.35 47.92 54882.38 88888.00 2014-06-08 09:23:33.000 159 12478.42 47.92 54882.38 88888.00 2014-06-08 09:23:33.125 159 12478.42 47.95 54882.40 88888.00 2014-06-08 09:23:33.250 159 12478.40 48.00 54882.38 88888.00 2014-06-08 09:23:33.375 159 12478.45 48.02 54882.38 88888.00 2014-06-08 09:23:33.500 159 12478.48 48.05 54882.35 88888.00 2014-06-08 09:23:33.625 159 12478.55 48.08 54882.32 88888.00 2014-06-08 09:23:33.750 159 12478.65 48.10 54882.35 88888.00 2014-06-08 09:23:33.875 159 12478.65 48.10 54882.35 88888.00 2014-06-08 09:23:34.000 159 12478.60 48.12 54882.35 88888.00 2014-06-08 09:23:34.125 159 12478.67 48.17 54882.32 88888.00 2014-06-08 09:23:34.250 159 12478.75 48.20 54882.35 88888.00 2014-06-08 09:23:34.375 159 12478.77 48.23 54882.35 88888.00 2014-06-08 09:23:34.500 159 12478.77 48.23 54882.32 88888.00 2014-06-08 09:23:34.625 159 12478.80 48.27 54882.35 88888.00 2014-06-08 09:23:34.750 159 12478.83 48.30 54882.32 88888.00 2014-06-08 09:23:34.875 159 12478.88 48.27 54882.35 88888.00 2014-06-08 09:23:35.000 159 12478.95 48.30 54882.32 88888.00 2014-06-08 09:23:35.125 159 12479.02 48.33 54882.35 88888.00 2014-06-08 09:23:35.250 159 12479.00 48.35 54882.32 88888.00 2014-06-08 09:23:35.375 159 12479.10 48.35 54882.32 88888.00 2014-06-08 09:23:35.500 159 12479.17 48.38 54882.32 88888.00 2014-06-08 09:23:35.625 159 12479.20 48.38 54882.28 88888.00 2014-06-08 09:23:35.750 159 12479.20 48.38 54882.35 88888.00 2014-06-08 09:23:35.875 159 12479.25 48.40 54882.35 88888.00 2014-06-08 09:23:36.000 159 12479.23 48.40 54882.35 88888.00 2014-06-08 09:23:36.125 159 12479.25 48.48 54882.35 88888.00 2014-06-08 09:23:36.250 159 12479.23 48.48 54882.32 88888.00 2014-06-08 09:23:36.375 159 12479.20 48.50 54882.35 88888.00 2014-06-08 09:23:36.500 159 12479.20 48.50 54882.38 88888.00 2014-06-08 09:23:36.625 159 12479.23 48.48 54882.35 88888.00 2014-06-08 09:23:36.750 159 12479.17 48.42 54882.35 88888.00 2014-06-08 09:23:36.875 159 12479.23 48.42 54882.35 88888.00 2014-06-08 09:23:37.000 159 12479.27 48.45 54882.35 88888.00 2014-06-08 09:23:37.125 159 12479.30 48.45 54882.35 88888.00 2014-06-08 09:23:37.250 159 12479.25 48.45 54882.32 88888.00 2014-06-08 09:23:37.375 159 12479.27 48.45 54882.35 88888.00 2014-06-08 09:23:37.500 159 12479.25 48.48 54882.38 88888.00 2014-06-08 09:23:37.625 159 12479.25 48.48 54882.38 88888.00 2014-06-08 09:23:37.750 159 12479.27 48.50 54882.40 88888.00 2014-06-08 09:23:37.875 159 12479.25 48.50 54882.40 88888.00 2014-06-08 09:23:38.000 159 12479.25 48.52 54882.40 88888.00 2014-06-08 09:23:38.125 159 12479.23 48.58 54882.40 88888.00 2014-06-08 09:23:38.250 159 12479.27 48.60 54882.43 88888.00 2014-06-08 09:23:38.375 159 12479.25 48.58 54882.43 88888.00 2014-06-08 09:23:38.500 159 12479.23 48.62 54882.40 88888.00 2014-06-08 09:23:38.625 159 12479.30 48.65 54882.40 88888.00 2014-06-08 09:23:38.750 159 12479.40 48.70 54882.45 88888.00 2014-06-08 09:23:38.875 159 12479.40 48.75 54882.45 88888.00 2014-06-08 09:23:39.000 159 12479.38 48.77 54882.43 88888.00 2014-06-08 09:23:39.125 159 12479.38 48.83 54882.45 88888.00 2014-06-08 09:23:39.250 159 12479.40 48.85 54882.53 88888.00 2014-06-08 09:23:39.375 159 12479.35 48.90 54882.53 88888.00 2014-06-08 09:23:39.500 159 12479.35 48.92 54882.50 88888.00 2014-06-08 09:23:39.625 159 12479.40 48.92 54882.53 88888.00 2014-06-08 09:23:39.750 159 12479.38 48.92 54882.55 88888.00 2014-06-08 09:23:39.875 159 12479.30 49.02 54882.53 88888.00 2014-06-08 09:23:40.000 159 12479.33 49.00 54882.55 88888.00 2014-06-08 09:23:40.125 159 12479.35 49.02 54882.55 88888.00 2014-06-08 09:23:40.250 159 12479.25 49.10 54882.57 88888.00 2014-06-08 09:23:40.375 159 12479.25 49.10 54882.57 88888.00 2014-06-08 09:23:40.500 159 12479.27 49.08 54882.55 88888.00 2014-06-08 09:23:40.625 159 12479.27 49.08 54882.60 88888.00 2014-06-08 09:23:40.750 159 12479.27 49.12 54882.62 88888.00 2014-06-08 09:23:40.875 159 12479.25 49.17 54882.62 88888.00 2014-06-08 09:23:41.000 159 12479.25 49.17 54882.65 88888.00 2014-06-08 09:23:41.125 159 12479.20 49.17 54882.70 88888.00 2014-06-08 09:23:41.250 159 12479.12 49.15 54882.70 88888.00 2014-06-08 09:23:41.375 159 12479.17 49.17 54882.72 88888.00 2014-06-08 09:23:41.500 159 12479.23 49.17 54882.75 88888.00 2014-06-08 09:23:41.625 159 12479.20 49.20 54882.75 88888.00 2014-06-08 09:23:41.750 159 12479.12 49.20 54882.78 88888.00 2014-06-08 09:23:41.875 159 12479.02 49.12 54882.78 88888.00 2014-06-08 09:23:42.000 159 12479.00 49.12 54882.80 88888.00 2014-06-08 09:23:42.125 159 12479.02 49.20 54882.85 88888.00 2014-06-08 09:23:42.250 159 12479.05 49.20 54882.88 88888.00 2014-06-08 09:23:42.375 159 12479.08 49.17 54882.85 88888.00 2014-06-08 09:23:42.500 159 12479.02 49.15 54882.88 88888.00 2014-06-08 09:23:42.625 159 12479.00 49.17 54882.95 88888.00 2014-06-08 09:23:42.750 159 12478.95 49.20 54882.95 88888.00 2014-06-08 09:23:42.875 159 12478.92 49.17 54882.95 88888.00 2014-06-08 09:23:43.000 159 12478.88 49.15 54882.95 88888.00 2014-06-08 09:23:43.125 159 12478.77 49.12 54883.00 88888.00 2014-06-08 09:23:43.250 159 12478.75 49.10 54883.03 88888.00 2014-06-08 09:23:43.375 159 12478.73 49.10 54883.03 88888.00 2014-06-08 09:23:43.500 159 12478.67 49.10 54883.10 88888.00 2014-06-08 09:23:43.625 159 12478.58 49.02 54883.12 88888.00 2014-06-08 09:23:43.750 159 12478.52 49.08 54883.15 88888.00 2014-06-08 09:23:43.875 159 12478.50 49.05 54883.15 88888.00 2014-06-08 09:23:44.000 159 12478.48 49.02 54883.18 88888.00 2014-06-08 09:23:44.125 159 12478.42 49.02 54883.20 88888.00 2014-06-08 09:23:44.250 159 12478.33 49.00 54883.22 88888.00 2014-06-08 09:23:44.375 159 12478.30 49.00 54883.30 88888.00 2014-06-08 09:23:44.500 159 12478.23 48.95 54883.30 88888.00 2014-06-08 09:23:44.625 159 12478.23 48.92 54883.30 88888.00 2014-06-08 09:23:44.750 159 12478.25 48.95 54883.30 88888.00 2014-06-08 09:23:44.875 159 12478.20 48.90 54883.32 88888.00 2014-06-08 09:23:45.000 159 12478.12 48.92 54883.32 88888.00 2014-06-08 09:23:45.125 159 12478.08 48.92 54883.40 88888.00 2014-06-08 09:23:45.250 159 12477.92 48.92 54883.40 88888.00 2014-06-08 09:23:45.375 159 12477.90 48.98 54883.43 88888.00 2014-06-08 09:23:45.500 159 12477.83 48.92 54883.43 88888.00 2014-06-08 09:23:45.625 159 12477.77 48.95 54883.47 88888.00 2014-06-08 09:23:45.750 159 12477.73 48.95 54883.50 88888.00 2014-06-08 09:23:45.875 159 12477.70 48.92 54883.50 88888.00 2014-06-08 09:23:46.000 159 12477.70 48.95 54883.55 88888.00 2014-06-08 09:23:46.125 159 12477.70 48.92 54883.55 88888.00 2014-06-08 09:23:46.250 159 12477.62 48.92 54883.62 88888.00 2014-06-08 09:23:46.375 159 12477.58 48.90 54883.62 88888.00 2014-06-08 09:23:46.500 159 12477.55 48.90 54883.65 88888.00 2014-06-08 09:23:46.625 159 12477.58 48.92 54883.65 88888.00 2014-06-08 09:23:46.750 159 12477.60 48.92 54883.68 88888.00 2014-06-08 09:23:46.875 159 12477.60 48.90 54883.70 88888.00 2014-06-08 09:23:47.000 159 12477.52 48.95 54883.70 88888.00 2014-06-08 09:23:47.125 159 12477.55 48.95 54883.72 88888.00 2014-06-08 09:23:47.250 159 12477.45 48.95 54883.78 88888.00 2014-06-08 09:23:47.375 159 12477.40 48.98 54883.80 88888.00 2014-06-08 09:23:47.500 159 12477.40 48.95 54883.82 88888.00 2014-06-08 09:23:47.625 159 12477.35 48.98 54883.82 88888.00 2014-06-08 09:23:47.750 159 12477.33 48.95 54883.88 88888.00 2014-06-08 09:23:47.875 159 12477.38 49.02 54883.88 88888.00 2014-06-08 09:23:48.000 159 12477.38 49.05 54883.90 88888.00 2014-06-08 09:23:48.125 159 12477.35 49.05 54883.90 88888.00 2014-06-08 09:23:48.250 159 12477.23 49.02 54883.93 88888.00 2014-06-08 09:23:48.375 159 12477.17 49.00 54883.93 88888.00 2014-06-08 09:23:48.500 159 12477.17 49.05 54883.95 88888.00 2014-06-08 09:23:48.625 159 12477.17 49.10 54884.00 88888.00 2014-06-08 09:23:48.750 159 12477.17 49.12 54884.00 88888.00 2014-06-08 09:23:48.875 159 12477.12 49.15 54884.05 88888.00 2014-06-08 09:23:49.000 159 12477.05 49.17 54884.05 88888.00 2014-06-08 09:23:49.125 159 12476.98 49.20 54884.07 88888.00 2014-06-08 09:23:49.250 159 12476.92 49.25 54884.10 88888.00 2014-06-08 09:23:49.375 159 12476.92 49.25 54884.15 88888.00 2014-06-08 09:23:49.500 159 12476.92 49.27 54884.12 88888.00 2014-06-08 09:23:49.625 159 12476.90 49.30 54884.15 88888.00 2014-06-08 09:23:49.750 159 12476.88 49.35 54884.20 88888.00 2014-06-08 09:23:49.875 159 12476.85 49.35 54884.25 88888.00 2014-06-08 09:23:50.000 159 12476.83 49.40 54884.25 88888.00 2014-06-08 09:23:50.125 159 12476.77 49.38 54884.32 88888.00 2014-06-08 09:23:50.250 159 12476.70 49.40 54884.35 88888.00 2014-06-08 09:23:50.375 159 12476.65 49.38 54884.35 88888.00 2014-06-08 09:23:50.500 159 12476.65 49.40 54884.40 88888.00 2014-06-08 09:23:50.625 159 12476.60 49.45 54884.45 88888.00 2014-06-08 09:23:50.750 159 12476.55 49.48 54884.45 88888.00 2014-06-08 09:23:50.875 159 12476.52 49.48 54884.47 88888.00 2014-06-08 09:23:51.000 159 12476.52 49.50 54884.50 88888.00 2014-06-08 09:23:51.125 159 12476.45 49.52 54884.55 88888.00 2014-06-08 09:23:51.250 159 12476.30 49.60 54884.57 88888.00 2014-06-08 09:23:51.375 159 12476.33 49.62 54884.60 88888.00 2014-06-08 09:23:51.500 159 12476.27 49.65 54884.60 88888.00 2014-06-08 09:23:51.625 159 12476.23 49.70 54884.62 88888.00 2014-06-08 09:23:51.750 159 12476.17 49.73 54884.70 88888.00 2014-06-08 09:23:51.875 159 12476.20 49.75 54884.72 88888.00 2014-06-08 09:23:52.000 159 12476.12 49.77 54884.72 88888.00 2014-06-08 09:23:52.125 159 12476.02 49.80 54884.78 88888.00 2014-06-08 09:23:52.250 159 12475.98 49.85 54884.82 88888.00 2014-06-08 09:23:52.375 159 12475.92 49.88 54884.80 88888.00 2014-06-08 09:23:52.500 159 12475.90 49.92 54884.85 88888.00 2014-06-08 09:23:52.625 159 12475.88 49.95 54884.88 88888.00 2014-06-08 09:23:52.750 159 12475.85 49.95 54884.93 88888.00 2014-06-08 09:23:52.875 159 12475.90 50.00 54884.95 88888.00 2014-06-08 09:23:53.000 159 12475.90 50.02 54884.95 88888.00 2014-06-08 09:23:53.125 159 12475.88 50.00 54884.97 88888.00 2014-06-08 09:23:53.250 159 12475.80 50.05 54885.00 88888.00 2014-06-08 09:23:53.375 159 12475.75 50.08 54885.05 88888.00 2014-06-08 09:23:53.500 159 12475.75 50.08 54885.05 88888.00 2014-06-08 09:23:53.625 159 12475.73 50.10 54885.10 88888.00 2014-06-08 09:23:53.750 159 12475.75 50.10 54885.12 88888.00 2014-06-08 09:23:53.875 159 12475.73 50.12 54885.10 88888.00 2014-06-08 09:23:54.000 159 12475.67 50.10 54885.12 88888.00 2014-06-08 09:23:54.125 159 12475.58 50.12 54885.20 88888.00 2014-06-08 09:23:54.250 159 12475.52 50.12 54885.25 88888.00 2014-06-08 09:23:54.375 159 12475.52 50.10 54885.25 88888.00 2014-06-08 09:23:54.500 159 12475.52 50.12 54885.28 88888.00 2014-06-08 09:23:54.625 159 12475.55 50.10 54885.30 88888.00 2014-06-08 09:23:54.750 159 12475.52 50.12 54885.38 88888.00 2014-06-08 09:23:54.875 159 12475.50 50.17 54885.38 88888.00 2014-06-08 09:23:55.000 159 12475.42 50.17 54885.40 88888.00 2014-06-08 09:23:55.125 159 12475.35 50.20 54885.45 88888.00 2014-06-08 09:23:55.250 159 12475.30 50.17 54885.50 88888.00 2014-06-08 09:23:55.375 159 12475.27 50.20 54885.50 88888.00 2014-06-08 09:23:55.500 159 12475.25 50.23 54885.55 88888.00 2014-06-08 09:23:55.625 159 12475.20 50.23 54885.60 88888.00 2014-06-08 09:23:55.750 159 12475.12 50.25 54885.60 88888.00 2014-06-08 09:23:55.875 159 12475.10 50.30 54885.62 88888.00 2014-06-08 09:23:56.000 159 12475.02 50.30 54885.62 88888.00 2014-06-08 09:23:56.125 159 12475.05 50.33 54885.70 88888.00 2014-06-08 09:23:56.250 159 12475.00 50.33 54885.72 88888.00 2014-06-08 09:23:56.375 159 12474.92 50.33 54885.72 88888.00 2014-06-08 09:23:56.500 159 12474.92 50.33 54885.75 88888.00 2014-06-08 09:23:56.625 159 12474.95 50.33 54885.80 88888.00 2014-06-08 09:23:56.750 159 12474.92 50.35 54885.85 88888.00 2014-06-08 09:23:56.875 159 12474.88 50.33 54885.88 88888.00 2014-06-08 09:23:57.000 159 12474.85 50.33 54885.85 88888.00 2014-06-08 09:23:57.125 159 12474.85 50.40 54885.95 88888.00 2014-06-08 09:23:57.250 159 12474.83 50.42 54885.97 88888.00 2014-06-08 09:23:57.375 159 12474.83 50.42 54885.95 88888.00 2014-06-08 09:23:57.500 159 12474.75 50.48 54886.00 88888.00 2014-06-08 09:23:57.625 159 12474.67 50.48 54886.03 88888.00 2014-06-08 09:23:57.750 159 12474.67 50.48 54886.05 88888.00 2014-06-08 09:23:57.875 159 12474.70 50.50 54886.07 88888.00 2014-06-08 09:23:58.000 159 12474.62 50.58 54886.10 88888.00 2014-06-08 09:23:58.125 159 12474.60 50.58 54886.15 88888.00 2014-06-08 09:23:58.250 159 12474.62 50.62 54886.18 88888.00 2014-06-08 09:23:58.375 159 12474.65 50.65 54886.18 88888.00 2014-06-08 09:23:58.500 159 12474.55 50.65 54886.20 88888.00 2014-06-08 09:23:58.625 159 12474.48 50.75 54886.20 88888.00 2014-06-08 09:23:58.750 159 12474.48 50.80 54886.28 88888.00 2014-06-08 09:23:58.875 159 12474.40 50.80 54886.32 88888.00 2014-06-08 09:23:59.000 159 12474.42 50.88 54886.30 88888.00 2014-06-08 09:23:59.125 159 12474.45 50.90 54886.35 88888.00 2014-06-08 09:23:59.250 159 12474.38 50.92 54886.38 88888.00 2014-06-08 09:23:59.375 159 12474.40 50.98 54886.40 88888.00 2014-06-08 09:23:59.500 159 12474.40 51.02 54886.43 88888.00 2014-06-08 09:23:59.625 159 12474.38 51.02 54886.45 88888.00 2014-06-08 09:23:59.750 159 12474.38 51.08 54886.50 88888.00 2014-06-08 09:23:59.875 159 12474.35 51.10 54886.53 88888.00 2014-06-08 09:24:00.000 159 12474.40 51.17 54886.55 88888.00 2014-06-08 09:24:00.125 159 12474.40 51.20 54886.57 88888.00 2014-06-08 09:24:00.250 159 12474.38 51.23 54886.60 88888.00 2014-06-08 09:24:00.375 159 12474.33 51.25 54886.60 88888.00 2014-06-08 09:24:00.500 159 12474.25 51.27 54886.65 88888.00 2014-06-08 09:24:00.625 159 12474.23 51.30 54886.68 88888.00 2014-06-08 09:24:00.750 159 12474.20 51.30 54886.70 88888.00 2014-06-08 09:24:00.875 159 12474.23 51.33 54886.75 88888.00 2014-06-08 09:24:01.000 159 12474.23 51.35 54886.75 88888.00 2014-06-08 09:24:01.125 159 12474.15 51.38 54886.78 88888.00 2014-06-08 09:24:01.250 159 12474.12 51.38 54886.80 88888.00 2014-06-08 09:24:01.375 159 12474.08 51.40 54886.82 88888.00 2014-06-08 09:24:01.500 159 12474.05 51.45 54886.88 88888.00 2014-06-08 09:24:01.625 159 12474.08 51.48 54886.93 88888.00 2014-06-08 09:24:01.750 159 12474.10 51.45 54886.93 88888.00 2014-06-08 09:24:01.875 159 12474.12 51.50 54886.97 88888.00 2014-06-08 09:24:02.000 159 12474.10 51.52 54887.00 88888.00 2014-06-08 09:24:02.125 159 12474.05 51.52 54887.03 88888.00 2014-06-08 09:24:02.250 159 12473.92 51.52 54887.07 88888.00 2014-06-08 09:24:02.375 159 12473.88 51.52 54887.07 88888.00 2014-06-08 09:24:02.500 159 12473.88 51.55 54887.10 88888.00 2014-06-08 09:24:02.625 159 12473.98 51.60 54887.15 88888.00 2014-06-08 09:24:02.750 159 12473.95 51.60 54887.20 88888.00 2014-06-08 09:24:02.875 159 12473.88 51.58 54887.22 88888.00 2014-06-08 09:24:03.000 159 12473.85 51.60 54887.22 88888.00 2014-06-08 09:24:03.125 159 12473.80 51.62 54887.28 88888.00 2014-06-08 09:24:03.250 159 12473.77 51.62 54887.30 88888.00 2014-06-08 09:24:03.375 159 12473.83 51.62 54887.32 88888.00 2014-06-08 09:24:03.500 159 12473.75 51.62 54887.40 88888.00 2014-06-08 09:24:03.625 159 12473.70 51.67 54887.43 88888.00 2014-06-08 09:24:03.750 159 12473.70 51.73 54887.47 88888.00 2014-06-08 09:24:03.875 159 12473.67 51.77 54887.53 88888.00 2014-06-08 09:24:04.000 159 12473.65 51.77 54887.55 88888.00 2014-06-08 09:24:04.125 159 12473.65 51.80 54887.57 88888.00 2014-06-08 09:24:04.250 159 12473.67 51.85 54887.60 88888.00 2014-06-08 09:24:04.375 159 12473.65 51.92 54887.65 88888.00 2014-06-08 09:24:04.500 159 12473.62 51.92 54887.68 88888.00 2014-06-08 09:24:04.625 159 12473.55 51.92 54887.70 88888.00 2014-06-08 09:24:04.750 159 12473.48 51.95 54887.72 88888.00 2014-06-08 09:24:04.875 159 12473.50 51.98 54887.78 88888.00 2014-06-08 09:24:05.000 159 12473.48 52.10 54887.78 88888.00 2014-06-08 09:24:05.125 159 12473.50 52.12 54887.80 88888.00 2014-06-08 09:24:05.250 159 12473.50 52.12 54887.82 88888.00 2014-06-08 09:24:05.375 159 12473.55 52.15 54887.80 88888.00 2014-06-08 09:24:05.500 159 12473.50 52.23 54887.88 88888.00 2014-06-08 09:24:05.625 159 12473.50 52.25 54887.90 88888.00 2014-06-08 09:24:05.750 159 12473.50 52.30 54887.95 88888.00 2014-06-08 09:24:05.875 159 12473.50 52.33 54888.00 88888.00 2014-06-08 09:24:06.000 159 12473.52 52.35 54888.00 88888.00 2014-06-08 09:24:06.125 159 12473.58 52.40 54888.03 88888.00 2014-06-08 09:24:06.250 159 12473.60 52.48 54888.03 88888.00 2014-06-08 09:24:06.375 159 12473.62 52.45 54888.05 88888.00 2014-06-08 09:24:06.500 159 12473.65 52.50 54888.12 88888.00 2014-06-08 09:24:06.625 159 12473.62 52.58 54888.15 88888.00 2014-06-08 09:24:06.750 159 12473.67 52.60 54888.18 88888.00 2014-06-08 09:24:06.875 159 12473.73 52.60 54888.18 88888.00 2014-06-08 09:24:07.000 159 12473.77 52.62 54888.20 88888.00 2014-06-08 09:24:07.125 159 12473.85 52.65 54888.20 88888.00 2014-06-08 09:24:07.250 159 12473.88 52.73 54888.28 88888.00 2014-06-08 09:24:07.375 159 12473.95 52.77 54888.32 88888.00 2014-06-08 09:24:07.500 159 12474.00 52.85 54888.32 88888.00 2014-06-08 09:24:07.625 159 12473.98 52.88 54888.35 88888.00 2014-06-08 09:24:07.750 159 12473.95 52.88 54888.38 88888.00 2014-06-08 09:24:07.875 159 12474.02 52.98 54888.40 88888.00 2014-06-08 09:24:08.000 159 12474.10 52.98 54888.43 88888.00 2014-06-08 09:24:08.125 159 12474.15 53.00 54888.47 88888.00 2014-06-08 09:24:08.250 159 12474.15 53.05 54888.53 88888.00 2014-06-08 09:24:08.375 159 12474.12 53.05 54888.50 88888.00 2014-06-08 09:24:08.500 159 12474.20 53.12 54888.55 88888.00 2014-06-08 09:24:08.625 159 12474.27 53.17 54888.55 88888.00 2014-06-08 09:24:08.750 159 12474.35 53.17 54888.55 88888.00 2014-06-08 09:24:08.875 159 12474.33 53.20 54888.60 88888.00 2014-06-08 09:24:09.000 159 12474.33 53.25 54888.60 88888.00 2014-06-08 09:24:09.125 159 12474.35 53.38 54888.65 88888.00 2014-06-08 09:24:09.250 159 12474.38 53.40 54888.70 88888.00 2014-06-08 09:24:09.375 159 12474.40 53.42 54888.70 88888.00 2014-06-08 09:24:09.500 159 12474.42 53.45 54888.70 88888.00 2014-06-08 09:24:09.625 159 12474.42 53.55 54888.75 88888.00 2014-06-08 09:24:09.750 159 12474.42 53.62 54888.80 88888.00 2014-06-08 09:24:09.875 159 12474.48 53.62 54888.82 88888.00 2014-06-08 09:24:10.000 159 12474.48 53.67 54888.82 88888.00 2014-06-08 09:24:10.125 159 12474.48 53.75 54888.88 88888.00 2014-06-08 09:24:10.250 159 12474.45 53.83 54888.93 88888.00 2014-06-08 09:24:10.375 159 12474.45 53.88 54888.93 88888.00 2014-06-08 09:24:10.500 159 12474.52 53.95 54888.97 88888.00 2014-06-08 09:24:10.625 159 12474.50 54.00 54889.05 88888.00 2014-06-08 09:24:10.750 159 12474.40 54.05 54889.00 88888.00 2014-06-08 09:24:10.875 159 12474.42 54.12 54889.03 88888.00 2014-06-08 09:24:11.000 159 12474.52 54.27 54889.05 88888.00 2014-06-08 09:24:11.125 159 12474.65 54.35 54889.10 88888.00 2014-06-08 09:24:11.250 159 12474.62 54.45 54889.12 88888.00 2014-06-08 09:24:11.375 159 12474.62 54.50 54889.15 88888.00 2014-06-08 09:24:11.500 159 12474.62 54.58 54889.18 88888.00 2014-06-08 09:24:11.625 159 12474.77 54.70 54889.22 88888.00 2014-06-08 09:24:11.750 159 12474.85 54.75 54889.25 88888.00 2014-06-08 09:24:11.875 159 12474.83 54.85 54889.30 88888.00 2014-06-08 09:24:12.000 159 12474.77 54.95 54889.32 88888.00 2014-06-08 09:24:12.125 159 12474.88 55.05 54889.35 88888.00 2014-06-08 09:24:12.250 159 12474.85 55.12 54889.40 88888.00 2014-06-08 09:24:12.375 159 12474.83 55.20 54889.43 88888.00 2014-06-08 09:24:12.500 159 12474.88 55.30 54889.50 88888.00 2014-06-08 09:24:12.625 159 12474.90 55.38 54889.50 88888.00 2014-06-08 09:24:12.750 159 12474.98 55.45 54889.53 88888.00 2014-06-08 09:24:12.875 159 12475.08 55.45 54889.53 88888.00 2014-06-08 09:24:13.000 159 12475.10 55.52 54889.47 88888.00 2014-06-08 09:24:13.125 159 12475.17 55.58 54889.53 88888.00 2014-06-08 09:24:13.250 159 12475.20 55.65 54889.60 88888.00 2014-06-08 09:24:13.375 159 12475.23 55.70 54889.60 88888.00 2014-06-08 09:24:13.500 159 12475.27 55.77 54889.60 88888.00 2014-06-08 09:24:13.625 159 12475.33 55.85 54889.57 88888.00 2014-06-08 09:24:13.750 159 12475.33 55.90 54889.62 88888.00 2014-06-08 09:24:13.875 159 12475.38 55.98 54889.68 88888.00 2014-06-08 09:24:14.000 159 12475.45 56.02 54889.70 88888.00 2014-06-08 09:24:14.125 159 12475.48 56.08 54889.72 88888.00 2014-06-08 09:24:14.250 159 12475.52 56.17 54889.78 88888.00 2014-06-08 09:24:14.375 159 12475.55 56.23 54889.78 88888.00 2014-06-08 09:24:14.500 159 12475.52 56.27 54889.80 88888.00 2014-06-08 09:24:14.625 159 12475.58 56.33 54889.82 88888.00 2014-06-08 09:24:14.750 159 12475.60 56.40 54889.85 88888.00 2014-06-08 09:24:14.875 159 12475.58 56.50 54889.93 88888.00 2014-06-08 09:24:15.000 159 12475.52 56.58 54889.93 88888.00 2014-06-08 09:24:15.125 159 12475.55 56.60 54889.93 88888.00 2014-06-08 09:24:15.250 159 12475.52 56.62 54889.97 88888.00 2014-06-08 09:24:15.375 159 12475.58 56.73 54890.03 88888.00 2014-06-08 09:24:15.500 159 12475.65 56.83 54890.07 88888.00 2014-06-08 09:24:15.625 159 12475.70 56.83 54890.07 88888.00 2014-06-08 09:24:15.750 159 12475.73 56.85 54890.10 88888.00 2014-06-08 09:24:15.875 159 12475.80 56.88 54890.15 88888.00 2014-06-08 09:24:16.000 159 12475.80 56.98 54890.15 88888.00 2014-06-08 09:24:16.125 159 12475.70 57.02 54890.18 88888.00 2014-06-08 09:24:16.250 159 12475.65 57.10 54890.22 88888.00 2014-06-08 09:24:16.375 159 12475.77 57.12 54890.22 88888.00 2014-06-08 09:24:16.500 159 12475.83 57.15 54890.28 88888.00 2014-06-08 09:24:16.625 159 12475.77 57.25 54890.32 88888.00 2014-06-08 09:24:16.750 159 12475.85 57.27 54890.35 88888.00 2014-06-08 09:24:16.875 159 12475.88 57.35 54890.40 88888.00 2014-06-08 09:24:17.000 159 12475.92 57.38 54890.40 88888.00 2014-06-08 09:24:17.125 159 12475.92 57.38 54890.45 88888.00 2014-06-08 09:24:17.250 159 12475.85 57.40 54890.50 88888.00 2014-06-08 09:24:17.375 159 12475.90 57.40 54890.53 88888.00 2014-06-08 09:24:17.500 159 12475.92 57.45 54890.53 88888.00 2014-06-08 09:24:17.625 159 12475.95 57.48 54890.57 88888.00 2014-06-08 09:24:17.750 159 12475.92 57.52 54890.62 88888.00 2014-06-08 09:24:17.875 159 12475.90 57.55 54890.62 88888.00 2014-06-08 09:24:18.000 159 12475.90 57.58 54890.65 88888.00 2014-06-08 09:24:18.125 159 12475.90 57.62 54890.70 88888.00 2014-06-08 09:24:18.250 159 12475.88 57.62 54890.72 88888.00 2014-06-08 09:24:18.375 159 12475.88 57.67 54890.75 88888.00 2014-06-08 09:24:18.500 159 12475.83 57.75 54890.78 88888.00 2014-06-08 09:24:18.625 159 12475.80 57.80 54890.82 88888.00 2014-06-08 09:24:18.750 159 12475.88 57.85 54890.82 88888.00 2014-06-08 09:24:18.875 159 12475.92 57.88 54890.88 88888.00 2014-06-08 09:24:19.000 159 12475.95 57.95 54890.90 88888.00 2014-06-08 09:24:19.125 159 12475.92 57.98 54890.90 88888.00 2014-06-08 09:24:19.250 159 12475.85 58.05 54890.95 88888.00 2014-06-08 09:24:19.375 159 12475.90 58.12 54891.00 88888.00 2014-06-08 09:24:19.500 159 12475.90 58.17 54891.03 88888.00 2014-06-08 09:24:19.625 159 12475.88 58.20 54891.07 88888.00 2014-06-08 09:24:19.750 159 12475.85 58.27 54891.12 88888.00 2014-06-08 09:24:19.875 159 12475.85 58.38 54891.22 88888.00 2014-06-08 09:24:20.000 159 12475.85 58.42 54891.20 88888.00 2014-06-08 09:24:20.125 159 12475.83 58.52 54891.22 88888.00 2014-06-08 09:24:20.250 159 12475.83 58.58 54891.22 88888.00 2014-06-08 09:24:20.375 159 12475.88 58.67 54891.25 88888.00 2014-06-08 09:24:20.500 159 12475.92 58.73 54891.32 88888.00 2014-06-08 09:24:20.625 159 12475.90 58.88 54891.38 88888.00 2014-06-08 09:24:20.750 159 12475.90 58.98 54891.35 88888.00 2014-06-08 09:24:20.875 159 12475.95 59.08 54891.38 88888.00 2014-06-08 09:24:21.000 159 12476.00 59.12 54891.43 88888.00 2014-06-08 09:24:21.125 159 12475.92 59.17 54891.45 88888.00 2014-06-08 09:24:21.250 159 12475.98 59.25 54891.45 88888.00 2014-06-08 09:24:21.375 159 12476.05 59.33 54891.45 88888.00 2014-06-08 09:24:21.500 159 12476.10 59.42 54891.53 88888.00 2014-06-08 09:24:21.625 159 12476.08 59.52 54891.53 88888.00 2014-06-08 09:24:21.750 159 12476.08 59.62 54891.60 88888.00 2014-06-08 09:24:21.875 159 12476.12 59.70 54891.60 88888.00 2014-06-08 09:24:22.000 159 12476.23 59.73 54891.60 88888.00 2014-06-08 09:24:22.125 159 12476.30 59.83 54891.62 88888.00 2014-06-08 09:24:22.250 159 12476.27 59.88 54891.68 88888.00 2014-06-08 09:24:22.375 159 12476.23 59.90 54891.72 88888.00 2014-06-08 09:24:22.500 159 12476.25 59.92 54891.75 88888.00 2014-06-08 09:24:22.625 159 12476.33 59.98 54891.75 88888.00 2014-06-08 09:24:22.750 159 12476.30 60.02 54891.80 88888.00 2014-06-08 09:24:22.875 159 12476.30 60.08 54891.82 88888.00 2014-06-08 09:24:23.000 159 12476.38 60.12 54891.80 88888.00 2014-06-08 09:24:23.125 159 12476.40 60.20 54891.88 88888.00 2014-06-08 09:24:23.250 159 12476.42 60.25 54891.95 88888.00 2014-06-08 09:24:23.375 159 12476.50 60.30 54891.97 88888.00 2014-06-08 09:24:23.500 159 12476.58 60.38 54891.97 88888.00 2014-06-08 09:24:23.625 159 12476.55 60.38 54891.95 88888.00 2014-06-08 09:24:23.750 159 12476.52 60.45 54891.97 88888.00 2014-06-08 09:24:23.875 159 12476.45 60.48 54892.07 88888.00 2014-06-08 09:24:24.000 159 12476.48 60.58 54892.10 88888.00 2014-06-08 09:24:24.125 159 12476.52 60.65 54892.12 88888.00 2014-06-08 09:24:24.250 159 12476.52 60.70 54892.12 88888.00 2014-06-08 09:24:24.375 159 12476.52 60.73 54892.15 88888.00 2014-06-08 09:24:24.500 159 12476.50 60.77 54892.18 88888.00 2014-06-08 09:24:24.625 159 12476.48 60.80 54892.22 88888.00 2014-06-08 09:24:24.750 159 12476.50 60.85 54892.22 88888.00 2014-06-08 09:24:24.875 159 12476.55 60.90 54892.25 88888.00 2014-06-08 09:24:25.000 159 12476.58 60.92 54892.28 88888.00 2014-06-08 09:24:25.125 159 12476.55 60.95 54892.28 88888.00 2014-06-08 09:24:25.250 159 12476.48 61.00 54892.32 88888.00 2014-06-08 09:24:25.375 159 12476.52 61.02 54892.35 88888.00 2014-06-08 09:24:25.500 159 12476.52 61.02 54892.40 88888.00 2014-06-08 09:24:25.625 159 12476.62 61.02 54892.45 88888.00 2014-06-08 09:24:25.750 159 12476.62 61.02 54892.50 88888.00 2014-06-08 09:24:25.875 159 12476.60 61.08 54892.50 88888.00 2014-06-08 09:24:26.000 159 12476.58 61.08 54892.53 88888.00 2014-06-08 09:24:26.125 159 12476.62 61.12 54892.55 88888.00 2014-06-08 09:24:26.250 159 12476.62 61.12 54892.55 88888.00 2014-06-08 09:24:26.375 159 12476.62 61.10 54892.60 88888.00 2014-06-08 09:24:26.500 159 12476.62 61.17 54892.65 88888.00 2014-06-08 09:24:26.625 159 12476.55 61.20 54892.68 88888.00 2014-06-08 09:24:26.750 159 12476.55 61.20 54892.68 88888.00 2014-06-08 09:24:26.875 159 12476.55 61.17 54892.72 88888.00 2014-06-08 09:24:27.000 159 12476.60 61.25 54892.78 88888.00 2014-06-08 09:24:27.125 159 12476.62 61.33 54892.80 88888.00 2014-06-08 09:24:27.250 159 12476.60 61.35 54892.85 88888.00 2014-06-08 09:24:27.375 159 12476.58 61.33 54892.85 88888.00 2014-06-08 09:24:27.500 159 12476.52 61.38 54892.90 88888.00 2014-06-08 09:24:27.625 159 12476.50 61.40 54892.95 88888.00 2014-06-08 09:24:27.750 159 12476.50 61.40 54892.93 88888.00 2014-06-08 09:24:27.875 159 12476.48 61.42 54892.95 88888.00 2014-06-08 09:24:28.000 159 12476.45 61.45 54893.00 88888.00 2014-06-08 09:24:28.125 159 12476.38 61.48 54893.03 88888.00 2014-06-08 09:24:28.250 159 12476.30 61.50 54893.07 88888.00 2014-06-08 09:24:28.375 159 12476.25 61.50 54893.10 88888.00 2014-06-08 09:24:28.500 159 12476.23 61.52 54893.15 88888.00 2014-06-08 09:24:28.625 159 12476.20 61.55 54893.15 88888.00 2014-06-08 09:24:28.750 159 12476.23 61.58 54893.18 88888.00 2014-06-08 09:24:28.875 159 12476.15 61.60 54893.25 88888.00 2014-06-08 09:24:29.000 159 12476.08 61.60 54893.28 88888.00 2014-06-08 09:24:29.125 159 12476.00 61.65 54893.32 88888.00 2014-06-08 09:24:29.250 159 12475.98 61.65 54893.35 88888.00 2014-06-08 09:24:29.375 159 12476.02 61.65 54893.38 88888.00 2014-06-08 09:24:29.500 159 12476.00 61.67 54893.38 88888.00 2014-06-08 09:24:29.625 159 12475.95 61.70 54893.45 88888.00 2014-06-08 09:24:29.750 159 12475.98 61.73 54893.47 88888.00 2014-06-08 09:24:29.875 159 12475.92 61.73 54893.50 88888.00 2014-06-08 09:24:30.000 159 12475.92 61.77 54893.53 88888.00 2014-06-08 09:24:30.125 159 12475.90 61.80 54893.57 88888.00 2014-06-08 09:24:30.250 159 12475.88 61.85 54893.57 88888.00 2014-06-08 09:24:30.375 159 12475.98 61.88 54893.62 88888.00 2014-06-08 09:24:30.500 159 12475.95 61.88 54893.62 88888.00 2014-06-08 09:24:30.625 159 12475.90 61.88 54893.65 88888.00 2014-06-08 09:24:30.750 159 12475.83 61.88 54893.65 88888.00 2014-06-08 09:24:30.875 159 12475.88 61.90 54893.65 88888.00 2014-06-08 09:24:31.000 159 12475.85 61.95 54893.70 88888.00 2014-06-08 09:24:31.125 159 12475.88 62.00 54893.72 88888.00 2014-06-08 09:24:31.250 159 12475.83 62.05 54893.75 88888.00 2014-06-08 09:24:31.375 159 12475.90 62.05 54893.75 88888.00 2014-06-08 09:24:31.500 159 12475.88 62.08 54893.78 88888.00 2014-06-08 09:24:31.625 159 12475.85 62.12 54893.82 88888.00 2014-06-08 09:24:31.750 159 12475.90 62.12 54893.85 88888.00 2014-06-08 09:24:31.875 159 12475.92 62.20 54893.90 88888.00 2014-06-08 09:24:32.000 159 12475.90 62.25 54893.90 88888.00 2014-06-08 09:24:32.125 159 12475.88 62.33 54893.97 88888.00 2014-06-08 09:24:32.250 159 12475.83 62.40 54894.00 88888.00 2014-06-08 09:24:32.375 159 12475.77 62.42 54894.05 88888.00 2014-06-08 09:24:32.500 159 12475.77 62.45 54894.07 88888.00 2014-06-08 09:24:32.625 159 12475.85 62.50 54894.12 88888.00 2014-06-08 09:24:32.750 159 12475.77 62.50 54894.12 88888.00 2014-06-08 09:24:32.875 159 12475.70 62.52 54894.15 88888.00 2014-06-08 09:24:33.000 159 12475.70 62.55 54894.18 88888.00 2014-06-08 09:24:33.125 159 12475.70 62.60 54894.22 88888.00 2014-06-08 09:24:33.250 159 12475.60 62.60 54894.25 88888.00 2014-06-08 09:24:33.375 159 12475.58 62.65 54894.28 88888.00 2014-06-08 09:24:33.500 159 12475.55 62.65 54894.28 88888.00 2014-06-08 09:24:33.625 159 12475.48 62.67 54894.25 88888.00 2014-06-08 09:24:33.750 159 12475.48 62.75 54894.35 88888.00 2014-06-08 09:24:33.875 159 12475.50 62.77 54894.40 88888.00 2014-06-08 09:24:34.000 159 12475.50 62.77 54894.43 88888.00 2014-06-08 09:24:34.125 159 12475.45 62.85 54894.45 88888.00 2014-06-08 09:24:34.250 159 12475.33 62.88 54894.47 88888.00 2014-06-08 09:24:34.375 159 12475.30 62.92 54894.50 88888.00 2014-06-08 09:24:34.500 159 12475.27 62.95 54894.50 88888.00 2014-06-08 09:24:34.625 159 12475.35 62.92 54894.55 88888.00 2014-06-08 09:24:34.750 159 12475.35 63.00 54894.55 88888.00 2014-06-08 09:24:34.875 159 12475.25 63.02 54894.53 88888.00 2014-06-08 09:24:35.000 159 12475.15 63.00 54894.55 88888.00 2014-06-08 09:24:35.125 159 12475.12 63.02 54894.60 88888.00 2014-06-08 09:24:35.250 159 12475.15 63.08 54894.62 88888.00 2014-06-08 09:24:35.375 159 12475.20 63.12 54894.65 88888.00 2014-06-08 09:24:35.500 159 12475.20 63.15 54894.65 88888.00 2014-06-08 09:24:35.625 159 12475.15 63.17 54894.70 88888.00 2014-06-08 09:24:35.750 159 12475.05 63.23 54894.72 88888.00 2014-06-08 09:24:35.875 159 12475.05 63.25 54894.70 88888.00 2014-06-08 09:24:36.000 159 12475.05 63.27 54894.75 88888.00 2014-06-08 09:24:36.125 159 12475.02 63.35 54894.80 88888.00 2014-06-08 09:24:36.250 159 12475.00 63.40 54894.80 88888.00 2014-06-08 09:24:36.375 159 12474.95 63.45 54894.82 88888.00 2014-06-08 09:24:36.500 159 12474.92 63.52 54894.85 88888.00 2014-06-08 09:24:36.625 159 12474.85 63.58 54894.88 88888.00 2014-06-08 09:24:36.750 159 12474.70 63.62 54894.90 88888.00 2014-06-08 09:24:36.875 159 12474.62 63.67 54894.93 88888.00 2014-06-08 09:24:37.000 159 12474.62 63.70 54894.95 88888.00 2014-06-08 09:24:37.125 159 12474.65 63.77 54894.97 88888.00 2014-06-08 09:24:37.250 159 12474.60 63.83 54895.00 88888.00 2014-06-08 09:24:37.375 159 12474.52 63.85 54895.00 88888.00 2014-06-08 09:24:37.500 159 12474.50 63.88 54895.03 88888.00 2014-06-08 09:24:37.625 159 12474.50 63.92 54895.05 88888.00 2014-06-08 09:24:37.750 159 12474.50 64.03 54895.07 88888.00 2014-06-08 09:24:37.875 159 12474.50 64.03 54895.10 88888.00 2014-06-08 09:24:38.000 159 12474.48 64.08 54895.10 88888.00 2014-06-08 09:24:38.125 159 12474.42 64.12 54895.12 88888.00 2014-06-08 09:24:38.250 159 12474.38 64.17 54895.12 88888.00 2014-06-08 09:24:38.375 159 12474.38 64.25 54895.18 88888.00 2014-06-08 09:24:38.500 159 12474.38 64.35 54895.18 88888.00 2014-06-08 09:24:38.625 159 12474.38 64.38 54895.18 88888.00 2014-06-08 09:24:38.750 159 12474.35 64.40 54895.18 88888.00 2014-06-08 09:24:38.875 159 12474.30 64.47 54895.22 88888.00 2014-06-08 09:24:39.000 159 12474.25 64.53 54895.22 88888.00 2014-06-08 09:24:39.125 159 12474.25 64.58 54895.22 88888.00 2014-06-08 09:24:39.250 159 12474.25 64.58 54895.22 88888.00 2014-06-08 09:24:39.375 159 12474.27 64.62 54895.25 88888.00 2014-06-08 09:24:39.500 159 12474.27 64.67 54895.25 88888.00 2014-06-08 09:24:39.625 159 12474.25 64.72 54895.28 88888.00 2014-06-08 09:24:39.750 159 12474.23 64.78 54895.28 88888.00 2014-06-08 09:24:39.875 159 12474.25 64.80 54895.25 88888.00 2014-06-08 09:24:40.000 159 12474.27 64.80 54895.28 88888.00 2014-06-08 09:24:40.125 159 12474.25 64.83 54895.25 88888.00 2014-06-08 09:24:40.250 159 12474.20 64.88 54895.28 88888.00 2014-06-08 09:24:40.375 159 12474.23 64.90 54895.28 88888.00 2014-06-08 09:24:40.500 159 12474.20 64.95 54895.25 88888.00 2014-06-08 09:24:40.625 159 12474.10 65.00 54895.28 88888.00 2014-06-08 09:24:40.750 159 12474.00 65.10 54895.28 88888.00 2014-06-08 09:24:40.875 159 12474.00 65.22 54895.28 88888.00 2014-06-08 09:24:41.000 159 12473.98 65.30 54895.28 88888.00 2014-06-08 09:24:41.125 159 12474.02 65.40 54895.30 88888.00 2014-06-08 09:24:41.250 159 12474.05 65.53 54895.32 88888.00 2014-06-08 09:24:41.375 159 12473.98 65.58 54895.32 88888.00 2014-06-08 09:24:41.500 159 12473.90 65.65 54895.32 88888.00 2014-06-08 09:24:41.625 159 12473.92 65.75 54895.35 88888.00 2014-06-08 09:24:41.750 159 12473.98 65.83 54895.35 88888.00 2014-06-08 09:24:41.875 159 12473.92 65.85 54895.38 88888.00 2014-06-08 09:24:42.000 159 12473.85 65.95 54895.35 88888.00 2014-06-08 09:24:42.125 159 12473.85 66.05 54895.35 88888.00 2014-06-08 09:24:42.250 159 12473.80 66.08 54895.30 88888.00 2014-06-08 09:24:42.375 159 12473.83 66.10 54895.30 88888.00 2014-06-08 09:24:42.500 159 12473.85 66.15 54895.30 88888.00 2014-06-08 09:24:42.625 159 12473.92 66.28 54895.35 88888.00 2014-06-08 09:24:42.750 159 12473.98 66.35 54895.32 88888.00 2014-06-08 09:24:42.875 159 12473.95 66.40 54895.35 88888.00 2014-06-08 09:24:43.000 159 12473.92 66.42 54895.32 88888.00 2014-06-08 09:24:43.125 159 12473.90 66.47 54895.35 88888.00 2014-06-08 09:24:43.250 159 12473.88 66.53 54895.35 88888.00 2014-06-08 09:24:43.375 159 12473.83 66.58 54895.35 88888.00 2014-06-08 09:24:43.500 159 12473.80 66.62 54895.35 88888.00 2014-06-08 09:24:43.625 159 12473.83 66.75 54895.35 88888.00 2014-06-08 09:24:43.750 159 12473.80 66.85 54895.38 88888.00 2014-06-08 09:24:43.875 159 12473.73 66.90 54895.40 88888.00 2014-06-08 09:24:44.000 159 12473.75 66.95 54895.38 88888.00 2014-06-08 09:24:44.125 159 12473.73 67.05 54895.40 88888.00 2014-06-08 09:24:44.250 159 12473.73 67.12 54895.40 88888.00 2014-06-08 09:24:44.375 159 12473.73 67.17 54895.38 88888.00 2014-06-08 09:24:44.500 159 12473.65 67.20 54895.38 88888.00 2014-06-08 09:24:44.625 159 12473.65 67.30 54895.43 88888.00 2014-06-08 09:24:44.750 159 12473.67 67.40 54895.43 88888.00 2014-06-08 09:24:44.875 159 12473.62 67.50 54895.45 88888.00 2014-06-08 09:24:45.000 159 12473.58 67.53 54895.43 88888.00 2014-06-08 09:24:45.125 159 12473.60 67.62 54895.40 88888.00 2014-06-08 09:24:45.250 159 12473.55 67.72 54895.35 88888.00 2014-06-08 09:24:45.375 159 12473.55 67.83 54895.38 88888.00 2014-06-08 09:24:45.500 159 12473.52 67.95 54895.38 88888.00 2014-06-08 09:24:45.625 159 12473.48 68.03 54895.35 88888.00 2014-06-08 09:24:45.750 159 12473.45 68.08 54895.38 88888.00 2014-06-08 09:24:45.875 159 12473.38 68.12 54895.35 88888.00 2014-06-08 09:24:46.000 159 12473.42 68.22 54895.40 88888.00 2014-06-08 09:24:46.125 159 12473.50 68.38 54895.43 88888.00 2014-06-08 09:24:46.250 159 12473.45 68.45 54895.38 88888.00 2014-06-08 09:24:46.375 159 12473.42 68.55 54895.38 88888.00 2014-06-08 09:24:46.500 159 12473.40 68.65 54895.35 88888.00 2014-06-08 09:24:46.625 159 12473.33 68.75 54895.32 88888.00 2014-06-08 09:24:46.750 159 12473.33 68.83 54895.32 88888.00 2014-06-08 09:24:46.875 159 12473.35 68.88 54895.32 88888.00 2014-06-08 09:24:47.000 159 12473.40 69.00 54895.28 88888.00 2014-06-08 09:24:47.125 159 12473.42 69.10 54895.30 88888.00 2014-06-08 09:24:47.250 159 12473.35 69.22 54895.35 88888.00 2014-06-08 09:24:47.375 159 12473.40 69.28 54895.30 88888.00 2014-06-08 09:24:47.500 159 12473.42 69.38 54895.30 88888.00 2014-06-08 09:24:47.625 159 12473.38 69.45 54895.28 88888.00 2014-06-08 09:24:47.750 159 12473.35 69.53 54895.28 88888.00 2014-06-08 09:24:47.875 159 12473.38 69.62 54895.25 88888.00 2014-06-08 09:24:48.000 159 12473.35 69.70 54895.20 88888.00 2014-06-08 09:24:48.125 159 12473.38 69.78 54895.22 88888.00 2014-06-08 09:24:48.250 159 12473.38 69.80 54895.20 88888.00 2014-06-08 09:24:48.375 159 12473.42 69.88 54895.20 88888.00 2014-06-08 09:24:48.500 159 12473.42 69.95 54895.20 88888.00 2014-06-08 09:24:48.625 159 12473.42 70.00 54895.20 88888.00 2014-06-08 09:24:48.750 159 12473.38 70.08 54895.18 88888.00 2014-06-08 09:24:48.875 159 12473.40 70.12 54895.18 88888.00 2014-06-08 09:24:49.000 159 12473.40 70.12 54895.15 88888.00 2014-06-08 09:24:49.125 159 12473.40 70.20 54895.18 88888.00 2014-06-08 09:24:49.250 159 12473.48 70.28 54895.15 88888.00 2014-06-08 09:24:49.375 159 12473.50 70.33 54895.15 88888.00 2014-06-08 09:24:49.500 159 12473.45 70.40 54895.15 88888.00 2014-06-08 09:24:49.625 159 12473.40 70.35 54895.07 88888.00 2014-06-08 09:24:49.750 159 12473.35 70.40 54895.10 88888.00 2014-06-08 09:24:49.875 159 12473.35 70.50 54895.10 88888.00 2014-06-08 09:24:50.000 159 12473.35 70.47 54895.07 88888.00 2014-06-08 09:24:50.125 159 12473.27 70.55 54895.07 88888.00 2014-06-08 09:24:50.250 159 12473.23 70.60 54895.07 88888.00 2014-06-08 09:24:50.375 159 12473.17 70.65 54895.10 88888.00 2014-06-08 09:24:50.500 159 12473.17 70.70 54895.07 88888.00 2014-06-08 09:24:50.625 159 12473.15 70.78 54895.07 88888.00 2014-06-08 09:24:50.750 159 12473.10 70.85 54895.05 88888.00 2014-06-08 09:24:50.875 159 12473.08 70.90 54895.05 88888.00 2014-06-08 09:24:51.000 159 12473.02 70.97 54895.03 88888.00 2014-06-08 09:24:51.125 159 12472.95 71.05 54895.03 88888.00 2014-06-08 09:24:51.250 159 12472.90 71.12 54895.03 88888.00 2014-06-08 09:24:51.375 159 12472.92 71.17 54895.03 88888.00 2014-06-08 09:24:51.500 159 12472.88 71.22 54895.03 88888.00 2014-06-08 09:24:51.625 159 12472.88 71.30 54895.05 88888.00 2014-06-08 09:24:51.750 159 12472.83 71.40 54895.00 88888.00 2014-06-08 09:24:51.875 159 12472.85 71.47 54895.00 88888.00 2014-06-08 09:24:52.000 159 12472.85 71.53 54894.95 88888.00 2014-06-08 09:24:52.125 159 12472.80 71.65 54894.95 88888.00 2014-06-08 09:24:52.250 159 12472.77 71.78 54894.93 88888.00 2014-06-08 09:24:52.375 159 12472.85 71.88 54894.93 88888.00 2014-06-08 09:24:52.500 159 12472.85 71.97 54894.90 88888.00 2014-06-08 09:24:52.625 159 12472.77 72.05 54894.90 88888.00 2014-06-08 09:24:52.750 159 12472.75 72.15 54894.88 88888.00 2014-06-08 09:24:52.875 159 12472.75 72.25 54894.85 88888.00 2014-06-08 09:24:53.000 159 12472.75 72.33 54894.82 88888.00 2014-06-08 09:24:53.125 159 12472.70 72.45 54894.82 88888.00 2014-06-08 09:24:53.250 159 12472.60 72.53 54894.82 88888.00 2014-06-08 09:24:53.375 159 12472.58 72.58 54894.80 88888.00 2014-06-08 09:24:53.500 159 12472.50 72.70 54894.80 88888.00 2014-06-08 09:24:53.625 159 12472.42 72.75 54894.72 88888.00 2014-06-08 09:24:53.750 159 12472.50 72.85 54894.72 88888.00 2014-06-08 09:24:53.875 159 12472.52 72.95 54894.70 88888.00 2014-06-08 09:24:54.000 159 12472.48 73.08 54894.70 88888.00 2014-06-08 09:24:54.125 159 12472.42 73.17 54894.70 88888.00 2014-06-08 09:24:54.250 159 12472.33 73.28 54894.68 88888.00 2014-06-08 09:24:54.375 159 12472.25 73.35 54894.68 88888.00 2014-06-08 09:24:54.500 159 12472.15 73.42 54894.60 88888.00 2014-06-08 09:24:54.625 159 12472.15 73.50 54894.65 88888.00 2014-06-08 09:24:54.750 159 12472.10 73.58 54894.70 88888.00 2014-06-08 09:24:54.875 159 12472.08 73.65 54894.68 88888.00 2014-06-08 09:24:55.000 159 12472.10 73.75 54894.68 88888.00 2014-06-08 09:24:55.125 159 12472.12 73.85 54894.70 88888.00 2014-06-08 09:24:55.250 159 12472.02 73.90 54894.65 88888.00 2014-06-08 09:24:55.375 159 12471.95 73.95 54894.60 88888.00 2014-06-08 09:24:55.500 159 12471.88 74.05 54894.57 88888.00 2014-06-08 09:24:55.625 159 12471.88 74.17 54894.57 88888.00 2014-06-08 09:24:55.750 159 12471.90 74.28 54894.55 88888.00 2014-06-08 09:24:55.875 159 12471.92 74.38 54894.57 88888.00 2014-06-08 09:24:56.000 159 12471.92 74.45 54894.57 88888.00 2014-06-08 09:24:56.125 159 12471.88 74.58 54894.55 88888.00 2014-06-08 09:24:56.250 159 12471.85 74.70 54894.55 88888.00 2014-06-08 09:24:56.375 159 12471.80 74.78 54894.55 88888.00 2014-06-08 09:24:56.500 159 12471.67 74.85 54894.53 88888.00 2014-06-08 09:24:56.625 159 12471.62 74.95 54894.53 88888.00 2014-06-08 09:24:56.750 159 12471.62 75.03 54894.53 88888.00 2014-06-08 09:24:56.875 159 12471.60 75.12 54894.50 88888.00 2014-06-08 09:24:57.000 159 12471.60 75.22 54894.45 88888.00 2014-06-08 09:24:57.125 159 12471.52 75.28 54894.45 88888.00 2014-06-08 09:24:57.250 159 12471.48 75.42 54894.47 88888.00 2014-06-08 09:24:57.375 159 12471.52 75.50 54894.45 88888.00 2014-06-08 09:24:57.500 159 12471.52 75.62 54894.45 88888.00 2014-06-08 09:24:57.625 159 12471.50 75.67 54894.40 88888.00 2014-06-08 09:24:57.750 159 12471.48 75.80 54894.43 88888.00 2014-06-08 09:24:57.875 159 12471.42 75.90 54894.43 88888.00 2014-06-08 09:24:58.000 159 12471.35 76.03 54894.43 88888.00 2014-06-08 09:24:58.125 159 12471.30 76.10 54894.45 88888.00 2014-06-08 09:24:58.250 159 12471.23 76.22 54894.43 88888.00 2014-06-08 09:24:58.375 159 12471.23 76.30 54894.43 88888.00 2014-06-08 09:24:58.500 159 12471.20 76.38 54894.40 88888.00 2014-06-08 09:24:58.625 159 12471.15 76.47 54894.43 88888.00 2014-06-08 09:24:58.750 159 12471.08 76.58 54894.40 88888.00 2014-06-08 09:24:58.875 159 12471.00 76.67 54894.43 88888.00 2014-06-08 09:24:59.000 159 12470.92 76.80 54894.40 88888.00 2014-06-08 09:24:59.125 159 12470.90 76.88 54894.43 88888.00 2014-06-08 09:24:59.250 159 12470.90 76.97 54894.43 88888.00 2014-06-08 09:24:59.375 159 12470.85 77.05 54894.38 88888.00 2014-06-08 09:24:59.500 159 12470.75 77.17 54894.40 88888.00 2014-06-08 09:24:59.625 159 12470.70 77.25 54894.35 88888.00 2014-06-08 09:24:59.750 159 12470.60 77.35 54894.43 88888.00 2014-06-08 09:24:59.875 159 12470.52 77.42 54894.40 88888.00 2014-06-08 09:25:00.000 159 12470.40 77.50 54894.38 88888.00 2014-06-08 09:25:00.125 159 12470.33 77.58 54894.40 88888.00 2014-06-08 09:25:00.250 159 12470.27 77.65 54894.40 88888.00 2014-06-08 09:25:00.375 159 12470.20 77.70 54894.35 88888.00 2014-06-08 09:25:00.500 159 12470.15 77.75 54894.38 88888.00 2014-06-08 09:25:00.625 159 12470.08 77.83 54894.38 88888.00 2014-06-08 09:25:00.750 159 12470.02 77.92 54894.38 88888.00 2014-06-08 09:25:00.875 159 12469.98 78.05 54894.38 88888.00 2014-06-08 09:25:01.000 159 12469.88 78.12 54894.38 88888.00 2014-06-08 09:25:01.125 159 12469.83 78.15 54894.35 88888.00 2014-06-08 09:25:01.250 159 12469.75 78.22 54894.38 88888.00 2014-06-08 09:25:01.375 159 12469.75 78.33 54894.35 88888.00 2014-06-08 09:25:01.500 159 12469.65 78.40 54894.35 88888.00 2014-06-08 09:25:01.625 159 12469.60 78.42 54894.35 88888.00 2014-06-08 09:25:01.750 159 12469.58 78.45 54894.32 88888.00 2014-06-08 09:25:01.875 159 12469.50 78.55 54894.30 88888.00 2014-06-08 09:25:02.000 159 12469.52 78.60 54894.30 88888.00 2014-06-08 09:25:02.125 159 12469.52 78.67 54894.30 88888.00 2014-06-08 09:25:02.250 159 12469.45 78.72 54894.30 88888.00 2014-06-08 09:25:02.375 159 12469.48 78.80 54894.30 88888.00 2014-06-08 09:25:02.500 159 12469.45 78.85 54894.28 88888.00 2014-06-08 09:25:02.625 159 12469.45 78.92 54894.30 88888.00 2014-06-08 09:25:02.750 159 12469.38 79.00 54894.28 88888.00 2014-06-08 09:25:02.875 159 12469.35 79.05 54894.28 88888.00 2014-06-08 09:25:03.000 159 12469.30 79.08 54894.25 88888.00 2014-06-08 09:25:03.125 159 12469.25 79.10 54894.25 88888.00 2014-06-08 09:25:03.250 159 12469.23 79.15 54894.25 88888.00 2014-06-08 09:25:03.375 159 12469.17 79.22 54894.25 88888.00 2014-06-08 09:25:03.500 159 12469.10 79.30 54894.28 88888.00 2014-06-08 09:25:03.625 159 12469.10 79.33 54894.25 88888.00 2014-06-08 09:25:03.750 159 12469.10 79.38 54894.25 88888.00 2014-06-08 09:25:03.875 159 12469.08 79.50 54894.28 88888.00 2014-06-08 09:25:04.000 159 12469.02 79.58 54894.28 88888.00 2014-06-08 09:25:04.125 159 12469.00 79.62 54894.25 88888.00 2014-06-08 09:25:04.250 159 12468.88 79.67 54894.22 88888.00 2014-06-08 09:25:04.375 159 12468.83 79.75 54894.20 88888.00 2014-06-08 09:25:04.500 159 12468.83 79.85 54894.22 88888.00 2014-06-08 09:25:04.625 159 12468.73 79.90 54894.20 88888.00 2014-06-08 09:25:04.750 159 12468.73 80.00 54894.22 88888.00 2014-06-08 09:25:04.875 159 12468.65 80.08 54894.22 88888.00 2014-06-08 09:25:05.000 159 12468.55 80.17 54894.22 88888.00 2014-06-08 09:25:05.125 159 12468.50 80.22 54894.22 88888.00 2014-06-08 09:25:05.250 159 12468.55 80.28 54894.20 88888.00 2014-06-08 09:25:05.375 159 12468.50 80.33 54894.18 88888.00 2014-06-08 09:25:05.500 159 12468.40 80.42 54894.20 88888.00 2014-06-08 09:25:05.625 159 12468.33 80.53 54894.22 88888.00 2014-06-08 09:25:05.750 159 12468.27 80.62 54894.22 88888.00 2014-06-08 09:25:05.875 159 12468.25 80.72 54894.22 88888.00 2014-06-08 09:25:06.000 159 12468.20 80.80 54894.22 88888.00 2014-06-08 09:25:06.125 159 12468.17 80.85 54894.20 88888.00 2014-06-08 09:25:06.250 159 12468.12 80.95 54894.20 88888.00 2014-06-08 09:25:06.375 159 12468.05 81.03 54894.18 88888.00 2014-06-08 09:25:06.500 159 12467.98 81.10 54894.18 88888.00 2014-06-08 09:25:06.625 159 12467.98 81.17 54894.18 88888.00 2014-06-08 09:25:06.750 159 12468.00 81.22 54894.15 88888.00 2014-06-08 09:25:06.875 159 12468.02 81.30 54894.15 88888.00 2014-06-08 09:25:07.000 159 12468.00 81.38 54894.12 88888.00 2014-06-08 09:25:07.125 159 12467.98 81.42 54894.15 88888.00 2014-06-08 09:25:07.250 159 12467.95 81.45 54894.18 88888.00 2014-06-08 09:25:07.375 159 12467.90 81.50 54894.15 88888.00 2014-06-08 09:25:07.500 159 12467.85 81.55 54894.15 88888.00 2014-06-08 09:25:07.625 159 12467.88 81.58 54894.15 88888.00 2014-06-08 09:25:07.750 159 12467.88 81.60 54894.18 88888.00 2014-06-08 09:25:07.875 159 12467.80 81.60 54894.20 88888.00 2014-06-08 09:25:08.000 159 12467.80 81.60 54894.20 88888.00 2014-06-08 09:25:08.125 159 12467.83 81.62 54894.18 88888.00 2014-06-08 09:25:08.250 159 12467.75 81.67 54894.18 88888.00 2014-06-08 09:25:08.375 159 12467.70 81.70 54894.15 88888.00 2014-06-08 09:25:08.500 159 12467.65 81.75 54894.18 88888.00 2014-06-08 09:25:08.625 159 12467.60 81.83 54894.18 88888.00 2014-06-08 09:25:08.750 159 12467.58 81.88 54894.18 88888.00 2014-06-08 09:25:08.875 159 12467.55 81.88 54894.18 88888.00 2014-06-08 09:25:09.000 159 12467.50 81.90 54894.18 88888.00 2014-06-08 09:25:09.125 159 12467.45 82.00 54894.20 88888.00 2014-06-08 09:25:09.250 159 12467.40 82.05 54894.18 88888.00 2014-06-08 09:25:09.375 159 12467.45 82.12 54894.20 88888.00 2014-06-08 09:25:09.500 159 12467.45 82.20 54894.18 88888.00 2014-06-08 09:25:09.625 159 12467.40 82.28 54894.18 88888.00 2014-06-08 09:25:09.750 159 12467.33 82.35 54894.15 88888.00 2014-06-08 09:25:09.875 159 12467.33 82.42 54894.18 88888.00 2014-06-08 09:25:10.000 159 12467.27 82.47 54894.18 88888.00 2014-06-08 09:25:10.125 159 12467.17 82.55 54894.15 88888.00 2014-06-08 09:25:10.250 159 12467.17 82.60 54894.18 88888.00 2014-06-08 09:25:10.375 159 12467.17 82.70 54894.18 88888.00 2014-06-08 09:25:10.500 159 12467.15 82.78 54894.18 88888.00 2014-06-08 09:25:10.625 159 12467.08 82.88 54894.20 88888.00 2014-06-08 09:25:10.750 159 12466.95 82.97 54894.20 88888.00 2014-06-08 09:25:10.875 159 12466.92 83.08 54894.22 88888.00 2014-06-08 09:25:11.000 159 12466.85 83.17 54894.20 88888.00 2014-06-08 09:25:11.125 159 12466.80 83.22 54894.18 88888.00 2014-06-08 09:25:11.250 159 12466.73 83.28 54894.20 88888.00 2014-06-08 09:25:11.375 159 12466.70 83.35 54894.20 88888.00 2014-06-08 09:25:11.500 159 12466.67 83.42 54894.22 88888.00 2014-06-08 09:25:11.625 159 12466.58 83.45 54894.20 88888.00 2014-06-08 09:25:11.750 159 12466.52 83.47 54894.20 88888.00 2014-06-08 09:25:11.875 159 12466.48 83.55 54894.20 88888.00 2014-06-08 09:25:12.000 159 12466.42 83.62 54894.18 88888.00 2014-06-08 09:25:12.125 159 12466.42 83.67 54894.20 88888.00 2014-06-08 09:25:12.250 159 12466.40 83.80 54894.25 88888.00 2014-06-08 09:25:12.375 159 12466.42 83.85 54894.25 88888.00 2014-06-08 09:25:12.500 159 12466.38 83.88 54894.22 88888.00 2014-06-08 09:25:12.625 159 12466.33 83.90 54894.20 88888.00 2014-06-08 09:25:12.750 159 12466.25 83.97 54894.20 88888.00 2014-06-08 09:25:12.875 159 12466.25 84.08 54894.20 88888.00 2014-06-08 09:25:13.000 159 12466.25 84.12 54894.20 88888.00 2014-06-08 09:25:13.125 159 12466.25 84.22 54894.20 88888.00 2014-06-08 09:25:13.250 159 12466.20 84.25 54894.18 88888.00 2014-06-08 09:25:13.375 159 12466.20 84.35 54894.18 88888.00 2014-06-08 09:25:13.500 159 12466.08 84.45 54894.15 88888.00 2014-06-08 09:25:13.625 159 12465.98 84.50 54894.12 88888.00 2014-06-08 09:25:13.750 159 12465.92 84.55 54894.12 88888.00 2014-06-08 09:25:13.875 159 12465.98 84.65 54894.15 88888.00 2014-06-08 09:25:14.000 159 12465.90 84.72 54894.18 88888.00 2014-06-08 09:25:14.125 159 12465.88 84.80 54894.18 88888.00 2014-06-08 09:25:14.250 159 12465.90 84.83 54894.18 88888.00 2014-06-08 09:25:14.375 159 12465.92 84.88 54894.15 88888.00 2014-06-08 09:25:14.500 159 12465.90 84.95 54894.12 88888.00 2014-06-08 09:25:14.625 159 12465.85 85.03 54894.15 88888.00 2014-06-08 09:25:14.750 159 12465.80 85.05 54894.15 88888.00 2014-06-08 09:25:14.875 159 12465.85 85.15 54894.15 88888.00 2014-06-08 09:25:15.000 159 12465.83 85.20 54894.10 88888.00 2014-06-08 09:25:15.125 159 12465.83 85.30 54894.12 88888.00 2014-06-08 09:25:15.250 159 12465.83 85.35 54894.12 88888.00 2014-06-08 09:25:15.375 159 12465.85 85.42 54894.10 88888.00 2014-06-08 09:25:15.500 159 12465.80 85.47 54894.10 88888.00 2014-06-08 09:25:15.625 159 12465.75 85.55 54894.12 88888.00 2014-06-08 09:25:15.750 159 12465.80 85.62 54894.18 88888.00 2014-06-08 09:25:15.875 159 12465.70 85.67 54894.18 88888.00 2014-06-08 09:25:16.000 159 12465.65 85.72 54894.15 88888.00 2014-06-08 09:25:16.125 159 12465.73 85.72 54894.15 88888.00 2014-06-08 09:25:16.250 159 12465.65 85.78 54894.12 88888.00 2014-06-08 09:25:16.375 159 12465.60 85.85 54894.15 88888.00 2014-06-08 09:25:16.500 159 12465.60 85.85 54894.18 88888.00 2014-06-08 09:25:16.625 159 12465.65 85.90 54894.15 88888.00 2014-06-08 09:25:16.750 159 12465.60 85.95 54894.18 88888.00 2014-06-08 09:25:16.875 159 12465.50 85.97 54894.22 88888.00 2014-06-08 09:25:17.000 159 12465.52 86.08 54894.22 88888.00 2014-06-08 09:25:17.125 159 12465.55 86.12 54894.25 88888.00 2014-06-08 09:25:17.250 159 12465.50 86.20 54894.25 88888.00 2014-06-08 09:25:17.375 159 12465.45 86.25 54894.22 88888.00 2014-06-08 09:25:17.500 159 12465.35 86.30 54894.22 88888.00 2014-06-08 09:25:17.625 159 12465.30 86.28 54894.20 88888.00 2014-06-08 09:25:17.750 159 12465.27 86.35 54894.22 88888.00 2014-06-08 09:25:17.875 159 12465.23 86.42 54894.25 88888.00 2014-06-08 09:25:18.000 159 12465.10 86.47 54894.25 88888.00 2014-06-08 09:25:18.125 159 12464.98 86.50 54894.22 88888.00 2014-06-08 09:25:18.250 159 12464.92 86.55 54894.22 88888.00 2014-06-08 09:25:18.375 159 12464.95 86.65 54894.22 88888.00 2014-06-08 09:25:18.500 159 12464.98 86.75 54894.22 88888.00 2014-06-08 09:25:18.625 159 12464.95 86.80 54894.22 88888.00 2014-06-08 09:25:18.750 159 12464.88 86.85 54894.25 88888.00 2014-06-08 09:25:18.875 159 12464.90 86.88 54894.25 88888.00 2014-06-08 09:25:19.000 159 12464.88 86.90 54894.22 88888.00 2014-06-08 09:25:19.125 159 12464.88 86.95 54894.22 88888.00 2014-06-08 09:25:19.250 159 12464.83 86.95 54894.25 88888.00 2014-06-08 09:25:19.375 159 12464.80 87.00 54894.22 88888.00 2014-06-08 09:25:19.500 159 12464.80 87.08 54894.22 88888.00 2014-06-08 09:25:19.625 159 12464.83 87.10 54894.22 88888.00 2014-06-08 09:25:19.750 159 12464.80 87.15 54894.20 88888.00 2014-06-08 09:25:19.875 159 12464.77 87.17 54894.25 88888.00 2014-06-08 09:25:20.000 159 12464.75 87.25 54894.25 88888.00 2014-06-08 09:25:20.125 159 12464.73 87.35 54894.28 88888.00 2014-06-08 09:25:20.250 159 12464.73 87.38 54894.25 88888.00 2014-06-08 09:25:20.375 159 12464.65 87.40 54894.25 88888.00 2014-06-08 09:25:20.500 159 12464.58 87.47 54894.25 88888.00 2014-06-08 09:25:20.625 159 12464.58 87.53 54894.28 88888.00 2014-06-08 09:25:20.750 159 12464.60 87.53 54894.28 88888.00 2014-06-08 09:25:20.875 159 12464.62 87.55 54894.22 88888.00 2014-06-08 09:25:21.000 159 12464.62 87.58 54894.25 88888.00 2014-06-08 09:25:21.125 159 12464.58 87.62 54894.25 88888.00 2014-06-08 09:25:21.250 159 12464.48 87.60 54894.25 88888.00 2014-06-08 09:25:21.375 159 12464.45 87.60 54894.25 88888.00 2014-06-08 09:25:21.500 159 12464.48 87.58 54894.25 88888.00 2014-06-08 09:25:21.625 159 12464.48 87.60 54894.30 88888.00 2014-06-08 09:25:21.750 159 12464.45 87.58 54894.28 88888.00 2014-06-08 09:25:21.875 159 12464.42 87.58 54894.22 88888.00 2014-06-08 09:25:22.000 159 12464.45 87.58 54894.25 88888.00 2014-06-08 09:25:22.125 159 12464.45 87.58 54894.28 88888.00 2014-06-08 09:25:22.250 159 12464.42 87.50 54894.28 88888.00 2014-06-08 09:25:22.375 159 12464.45 87.47 54894.25 88888.00 2014-06-08 09:25:22.500 159 12464.50 87.47 54894.28 88888.00 2014-06-08 09:25:22.625 159 12464.48 87.50 54894.28 88888.00 2014-06-08 09:25:22.750 159 12464.42 87.47 54894.28 88888.00 2014-06-08 09:25:22.875 159 12464.40 87.45 54894.28 88888.00 2014-06-08 09:25:23.000 159 12464.42 87.47 54894.28 88888.00 2014-06-08 09:25:23.125 159 12464.40 87.45 54894.25 88888.00 2014-06-08 09:25:23.250 159 12464.48 87.42 54894.25 88888.00 2014-06-08 09:25:23.375 159 12464.52 87.45 54894.22 88888.00 2014-06-08 09:25:23.500 159 12464.52 87.47 54894.22 88888.00 2014-06-08 09:25:23.625 159 12464.58 87.50 54894.20 88888.00 2014-06-08 09:25:23.750 159 12464.62 87.50 54894.18 88888.00 2014-06-08 09:25:23.875 159 12464.67 87.47 54894.20 88888.00 2014-06-08 09:25:24.000 159 12464.67 87.50 54894.18 88888.00 2014-06-08 09:25:24.125 159 12464.73 87.58 54894.22 88888.00 2014-06-08 09:25:24.250 159 12464.77 87.60 54894.28 88888.00 2014-06-08 09:25:24.375 159 12464.73 87.55 54894.22 88888.00 2014-06-08 09:25:24.500 159 12464.62 87.55 54894.22 88888.00 2014-06-08 09:25:24.625 159 12464.62 87.55 54894.22 88888.00 2014-06-08 09:25:24.750 159 12464.67 87.55 54894.25 88888.00 2014-06-08 09:25:24.875 159 12464.70 87.55 54894.25 88888.00 2014-06-08 09:25:25.000 159 12464.65 87.50 54894.22 88888.00 2014-06-08 09:25:25.125 159 12464.65 87.47 54894.22 88888.00 2014-06-08 09:25:25.250 159 12464.67 87.42 54894.22 88888.00 2014-06-08 09:25:25.375 159 12464.75 87.45 54894.25 88888.00 2014-06-08 09:25:25.500 159 12464.80 87.42 54894.22 88888.00 2014-06-08 09:25:25.625 159 12464.83 87.40 54894.22 88888.00 2014-06-08 09:25:25.750 159 12464.88 87.42 54894.22 88888.00 2014-06-08 09:25:25.875 159 12464.92 87.45 54894.22 88888.00 2014-06-08 09:25:26.000 159 12464.95 87.50 54894.20 88888.00 2014-06-08 09:25:26.125 159 12464.88 87.53 54894.22 88888.00 2014-06-08 09:25:26.250 159 12464.88 87.47 54894.20 88888.00 2014-06-08 09:25:26.375 159 12464.98 87.45 54894.20 88888.00 2014-06-08 09:25:26.500 159 12465.08 87.45 54894.20 88888.00 2014-06-08 09:25:26.625 159 12465.08 87.45 54894.20 88888.00 2014-06-08 09:25:26.750 159 12465.08 87.45 54894.22 88888.00 2014-06-08 09:25:26.875 159 12465.02 87.40 54894.20 88888.00 2014-06-08 09:25:27.000 159 12465.02 87.42 54894.18 88888.00 2014-06-08 09:25:27.125 159 12465.08 87.42 54894.18 88888.00 2014-06-08 09:25:27.250 159 12465.12 87.40 54894.18 88888.00 2014-06-08 09:25:27.375 159 12465.20 87.42 54894.20 88888.00 2014-06-08 09:25:27.500 159 12465.23 87.38 54894.18 88888.00 2014-06-08 09:25:27.625 159 12465.20 87.35 54894.18 88888.00 2014-06-08 09:25:27.750 159 12465.23 87.35 54894.15 88888.00 2014-06-08 09:25:27.875 159 12465.30 87.33 54894.15 88888.00 2014-06-08 09:25:28.000 159 12465.33 87.33 54894.15 88888.00 2014-06-08 09:25:28.125 159 12465.25 87.30 54894.15 88888.00 2014-06-08 09:25:28.250 159 12465.27 87.28 54894.12 88888.00 2014-06-08 09:25:28.375 159 12465.30 87.28 54894.07 88888.00 2014-06-08 09:25:28.500 159 12465.33 87.28 54894.10 88888.00 2014-06-08 09:25:28.625 159 12465.48 87.25 54894.07 88888.00 2014-06-08 09:25:28.750 159 12465.45 87.25 54894.10 88888.00 2014-06-08 09:25:28.875 159 12465.42 87.25 54894.10 88888.00 2014-06-08 09:25:29.000 159 12465.45 87.25 54894.07 88888.00 2014-06-08 09:25:29.125 159 12465.58 87.25 54894.07 88888.00 2014-06-08 09:25:29.250 159 12465.62 87.25 54894.05 88888.00 2014-06-08 09:25:29.375 159 12465.65 87.22 54894.05 88888.00 2014-06-08 09:25:29.500 159 12465.70 87.22 54894.03 88888.00 2014-06-08 09:25:29.625 159 12465.80 87.22 54894.00 88888.00 2014-06-08 09:25:29.750 159 12465.88 87.22 54894.00 88888.00 2014-06-08 09:25:29.875 159 12465.90 87.20 54893.95 88888.00 2014-06-08 09:25:30.000 159 12466.00 87.25 54893.95 88888.00 2014-06-08 09:25:30.125 159 12466.10 87.28 54893.93 88888.00 2014-06-08 09:25:30.250 159 12466.15 87.30 54893.95 88888.00 2014-06-08 09:25:30.375 159 12466.17 87.28 54893.93 88888.00 2014-06-08 09:25:30.500 159 12466.17 87.30 54893.88 88888.00 2014-06-08 09:25:30.625 159 12466.27 87.35 54893.88 88888.00 2014-06-08 09:25:30.750 159 12466.40 87.38 54893.93 88888.00 2014-06-08 09:25:30.875 159 12466.38 87.40 54893.88 88888.00 2014-06-08 09:25:31.000 159 12466.42 87.40 54893.85 88888.00 2014-06-08 09:25:31.125 159 12466.45 87.40 54893.85 88888.00 2014-06-08 09:25:31.250 159 12466.50 87.42 54893.82 88888.00 2014-06-08 09:25:31.375 159 12466.60 87.42 54893.85 88888.00 2014-06-08 09:25:31.500 159 12466.65 87.45 54893.82 88888.00 2014-06-08 09:25:31.625 159 12466.60 87.45 54893.78 88888.00 2014-06-08 09:25:31.750 159 12466.70 87.45 54893.78 88888.00 2014-06-08 09:25:31.875 159 12466.77 87.45 54893.75 88888.00 2014-06-08 09:25:32.000 159 12466.77 87.45 54893.72 88888.00 2014-06-08 09:25:32.125 159 12466.80 87.47 54893.75 88888.00 2014-06-08 09:25:32.250 159 12466.85 87.53 54893.75 88888.00 2014-06-08 09:25:32.375 159 12466.88 87.55 54893.72 88888.00 2014-06-08 09:25:32.500 159 12466.92 87.55 54893.72 88888.00 2014-06-08 09:25:32.625 159 12467.00 87.58 54893.70 88888.00 2014-06-08 09:25:32.750 159 12467.02 87.58 54893.70 88888.00 2014-06-08 09:25:32.875 159 12467.12 87.60 54893.68 88888.00 2014-06-08 09:25:33.000 159 12467.23 87.58 54893.65 88888.00 2014-06-08 09:25:33.125 159 12467.30 87.60 54893.62 88888.00 2014-06-08 09:25:33.250 159 12467.27 87.60 54893.60 88888.00 2014-06-08 09:25:33.375 159 12467.33 87.60 54893.60 88888.00 2014-06-08 09:25:33.500 159 12467.35 87.60 54893.57 88888.00 2014-06-08 09:25:33.625 159 12467.45 87.65 54893.55 88888.00 2014-06-08 09:25:33.750 159 12467.50 87.70 54893.55 88888.00 2014-06-08 09:25:33.875 159 12467.52 87.72 54893.55 88888.00 2014-06-08 09:25:34.000 159 12467.50 87.72 54893.55 88888.00 2014-06-08 09:25:34.125 159 12467.52 87.72 54893.53 88888.00 2014-06-08 09:25:34.250 159 12467.58 87.70 54893.53 88888.00 2014-06-08 09:25:34.375 159 12467.65 87.70 54893.50 88888.00 2014-06-08 09:25:34.500 159 12467.67 87.72 54893.50 88888.00 2014-06-08 09:25:34.625 159 12467.67 87.72 54893.50 88888.00 2014-06-08 09:25:34.750 159 12467.73 87.75 54893.50 88888.00 2014-06-08 09:25:34.875 159 12467.80 87.80 54893.47 88888.00 2014-06-08 09:25:35.000 159 12467.83 87.83 54893.45 88888.00 2014-06-08 09:25:35.125 159 12467.85 87.88 54893.38 88888.00 2014-06-08 09:25:35.250 159 12467.88 87.90 54893.40 88888.00 2014-06-08 09:25:35.375 159 12467.98 87.90 54893.38 88888.00 2014-06-08 09:25:35.500 159 12468.02 87.95 54893.40 88888.00 2014-06-08 09:25:35.625 159 12468.10 87.97 54893.40 88888.00 2014-06-08 09:25:35.750 159 12468.15 88.00 54893.38 88888.00 2014-06-08 09:25:35.875 159 12468.20 88.05 54893.35 88888.00 2014-06-08 09:25:36.000 159 12468.20 88.03 54893.32 88888.00 2014-06-08 09:25:36.125 159 12468.25 88.03 54893.28 88888.00 2014-06-08 09:25:36.250 159 12468.27 88.08 54893.28 88888.00 2014-06-08 09:25:36.375 159 12468.40 88.08 54893.28 88888.00 2014-06-08 09:25:36.500 159 12468.42 88.10 54893.28 88888.00 2014-06-08 09:25:36.625 159 12468.45 88.15 54893.25 88888.00 2014-06-08 09:25:36.750 159 12468.52 88.15 54893.28 88888.00 2014-06-08 09:25:36.875 159 12468.60 88.15 54893.22 88888.00 2014-06-08 09:25:37.000 159 12468.60 88.15 54893.18 88888.00 2014-06-08 09:25:37.125 159 12468.60 88.17 54893.15 88888.00 2014-06-08 09:25:37.250 159 12468.67 88.17 54893.15 88888.00 2014-06-08 09:25:37.375 159 12468.75 88.20 54893.15 88888.00 2014-06-08 09:25:37.500 159 12468.83 88.22 54893.18 88888.00 2014-06-08 09:25:37.625 159 12468.95 88.22 54893.10 88888.00 2014-06-08 09:25:37.750 159 12468.98 88.22 54893.05 88888.00 2014-06-08 09:25:37.875 159 12469.00 88.20 54893.03 88888.00 2014-06-08 09:25:38.000 159 12469.08 88.20 54893.03 88888.00 2014-06-08 09:25:38.125 159 12469.12 88.20 54893.00 88888.00 2014-06-08 09:25:38.250 159 12469.23 88.20 54893.00 88888.00 2014-06-08 09:25:38.375 159 12469.38 88.25 54892.93 88888.00 2014-06-08 09:25:38.500 159 12469.35 88.25 54892.88 88888.00 2014-06-08 09:25:38.625 159 12469.33 88.25 54892.85 88888.00 2014-06-08 09:25:38.750 159 12469.40 88.25 54892.82 88888.00 2014-06-08 09:25:38.875 159 12469.40 88.20 54892.82 88888.00 2014-06-08 09:25:39.000 159 12469.40 88.22 54892.82 88888.00 2014-06-08 09:25:39.125 159 12469.48 88.22 54892.82 88888.00 2014-06-08 09:25:39.250 159 12469.50 88.22 54892.80 88888.00 2014-06-08 09:25:39.375 159 12469.58 88.25 54892.78 88888.00 2014-06-08 09:25:39.500 159 12469.58 88.25 54892.72 88888.00 2014-06-08 09:25:39.625 159 12469.62 88.25 54892.75 88888.00 2014-06-08 09:25:39.750 159 12469.70 88.22 54892.72 88888.00 2014-06-08 09:25:39.875 159 12469.77 88.22 54892.70 88888.00 2014-06-08 09:25:40.000 159 12469.85 88.22 54892.70 88888.00 2014-06-08 09:25:40.125 159 12469.92 88.20 54892.70 88888.00 2014-06-08 09:25:40.250 159 12470.00 88.22 54892.60 88888.00 2014-06-08 09:25:40.375 159 12470.05 88.25 54892.55 88888.00 2014-06-08 09:25:40.500 159 12470.08 88.20 54892.55 88888.00 2014-06-08 09:25:40.625 159 12470.08 88.15 54892.55 88888.00 2014-06-08 09:25:40.750 159 12470.12 88.17 54892.57 88888.00 2014-06-08 09:25:40.875 159 12470.20 88.15 54892.53 88888.00 2014-06-08 09:25:41.000 159 12470.20 88.12 54892.50 88888.00 2014-06-08 09:25:41.125 159 12470.25 88.10 54892.43 88888.00 2014-06-08 09:25:41.250 159 12470.33 88.08 54892.43 88888.00 2014-06-08 09:25:41.375 159 12470.42 88.12 54892.43 88888.00 2014-06-08 09:25:41.500 159 12470.48 88.17 54892.43 88888.00 2014-06-08 09:25:41.625 159 12470.50 88.17 54892.38 88888.00 2014-06-08 09:25:41.750 159 12470.52 88.20 54892.35 88888.00 2014-06-08 09:25:41.875 159 12470.58 88.22 54892.35 88888.00 2014-06-08 09:25:42.000 159 12470.55 88.25 54892.30 88888.00 2014-06-08 09:25:42.125 159 12470.58 88.28 54892.28 88888.00 2014-06-08 09:25:42.250 159 12470.67 88.30 54892.25 88888.00 2014-06-08 09:25:42.375 159 12470.77 88.35 54892.25 88888.00 2014-06-08 09:25:42.500 159 12470.77 88.38 54892.22 88888.00 2014-06-08 09:25:42.625 159 12470.77 88.40 54892.15 88888.00 2014-06-08 09:25:42.750 159 12470.80 88.38 54892.15 88888.00 2014-06-08 09:25:42.875 159 12470.83 88.38 54892.12 88888.00 2014-06-08 09:25:43.000 159 12470.83 88.38 54892.10 88888.00 2014-06-08 09:25:43.125 159 12470.88 88.45 54892.07 88888.00 2014-06-08 09:25:43.250 159 12470.90 88.47 54892.10 88888.00 2014-06-08 09:25:43.375 159 12470.95 88.50 54892.03 88888.00 2014-06-08 09:25:43.500 159 12470.95 88.53 54892.00 88888.00 2014-06-08 09:25:43.625 159 12470.92 88.53 54891.97 88888.00 2014-06-08 09:25:43.750 159 12470.92 88.58 54891.97 88888.00 2014-06-08 09:25:43.875 159 12470.92 88.67 54891.95 88888.00 2014-06-08 09:25:44.000 159 12470.98 88.70 54891.90 88888.00 2014-06-08 09:25:44.125 159 12470.98 88.70 54891.88 88888.00 2014-06-08 09:25:44.250 159 12470.95 88.72 54891.80 88888.00 2014-06-08 09:25:44.375 159 12470.92 88.78 54891.78 88888.00 2014-06-08 09:25:44.500 159 12470.92 88.88 54891.70 88888.00 2014-06-08 09:25:44.625 159 12470.98 88.95 54891.70 88888.00 2014-06-08 09:25:44.750 159 12470.98 89.00 54891.68 88888.00 2014-06-08 09:25:44.875 159 12471.00 89.08 54891.68 88888.00 2014-06-08 09:25:45.000 159 12470.98 89.15 54891.60 88888.00 2014-06-08 09:25:45.125 159 12471.05 89.22 54891.57 88888.00 2014-06-08 09:25:45.250 159 12471.10 89.33 54891.53 88888.00 2014-06-08 09:25:45.375 159 12471.15 89.42 54891.47 88888.00 2014-06-08 09:25:45.500 159 12471.12 89.47 54891.45 88888.00 2014-06-08 09:25:45.625 159 12471.12 89.50 54891.40 88888.00 2014-06-08 09:25:45.750 159 12471.10 89.55 54891.38 88888.00 2014-06-08 09:25:45.875 159 12471.12 89.62 54891.32 88888.00 2014-06-08 09:25:46.000 159 12471.20 89.65 54891.28 88888.00 2014-06-08 09:25:46.125 159 12471.17 89.67 54891.22 88888.00 2014-06-08 09:25:46.250 159 12471.17 89.70 54891.20 88888.00 2014-06-08 09:25:46.375 159 12471.23 89.72 54891.18 88888.00 2014-06-08 09:25:46.500 159 12471.30 89.75 54891.12 88888.00 2014-06-08 09:25:46.625 159 12471.33 89.83 54891.07 88888.00 2014-06-08 09:25:46.750 159 12471.38 89.88 54891.03 88888.00 2014-06-08 09:25:46.875 159 12471.38 89.90 54890.97 88888.00 2014-06-08 09:25:47.000 159 12471.35 89.90 54890.88 88888.00 2014-06-08 09:25:47.125 159 12471.42 89.95 54890.88 88888.00 2014-06-08 09:25:47.250 159 12471.45 89.95 54890.82 88888.00 2014-06-08 09:25:47.375 159 12471.52 89.97 54890.78 88888.00 2014-06-08 09:25:47.500 159 12471.58 90.03 54890.70 88888.00 2014-06-08 09:25:47.625 159 12471.58 90.08 54890.68 88888.00 2014-06-08 09:25:47.750 159 12471.67 90.12 54890.62 88888.00 2014-06-08 09:25:47.875 159 12471.77 90.17 54890.53 88888.00 2014-06-08 09:25:48.000 159 12471.88 90.20 54890.50 88888.00 2014-06-08 09:25:48.125 159 12471.90 90.25 54890.45 88888.00 2014-06-08 09:25:48.250 159 12471.95 90.25 54890.43 88888.00 2014-06-08 09:25:48.375 159 12472.08 90.25 54890.35 88888.00 2014-06-08 09:25:48.500 159 12472.15 90.25 54890.32 88888.00 2014-06-08 09:25:48.625 159 12472.20 90.28 54890.25 88888.00 2014-06-08 09:25:48.750 159 12472.25 90.28 54890.22 88888.00 2014-06-08 09:25:48.875 159 12472.33 90.30 54890.22 88888.00 2014-06-08 09:25:49.000 159 12472.42 90.28 54890.18 88888.00 2014-06-08 09:25:49.125 159 12472.50 90.33 54890.10 88888.00 2014-06-08 09:25:49.250 159 12472.45 90.30 54890.05 88888.00 2014-06-08 09:25:49.375 159 12472.45 90.33 54890.00 88888.00 2014-06-08 09:25:49.500 159 12472.45 90.38 54889.95 88888.00 2014-06-08 09:25:49.625 159 12472.52 90.40 54889.93 88888.00 2014-06-08 09:25:49.750 159 12472.58 90.40 54889.85 88888.00 2014-06-08 09:25:49.875 159 12472.67 90.40 54889.80 88888.00 2014-06-08 09:25:50.000 159 12472.73 90.40 54889.78 88888.00 2014-06-08 09:25:50.125 159 12472.77 90.40 54889.75 88888.00 2014-06-08 09:25:50.250 159 12472.83 90.40 54889.65 88888.00 2014-06-08 09:25:50.375 159 12472.83 90.45 54889.65 88888.00 2014-06-08 09:25:50.500 159 12472.77 90.50 54889.62 88888.00 2014-06-08 09:25:50.625 159 12472.77 90.47 54889.57 88888.00 2014-06-08 09:25:50.750 159 12472.80 90.50 54889.53 88888.00 2014-06-08 09:25:50.875 159 12472.83 90.58 54889.47 88888.00 2014-06-08 09:25:51.000 159 12472.83 90.60 54889.43 88888.00 2014-06-08 09:25:51.125 159 12472.83 90.65 54889.38 88888.00 2014-06-08 09:25:51.250 159 12472.85 90.67 54889.30 88888.00 2014-06-08 09:25:51.375 159 12472.92 90.67 54889.25 88888.00 2014-06-08 09:25:51.500 159 12473.02 90.78 54889.18 88888.00 2014-06-08 09:25:51.625 159 12473.10 90.85 54889.18 88888.00 2014-06-08 09:25:51.750 159 12473.12 90.95 54889.12 88888.00 2014-06-08 09:25:51.875 159 12473.15 90.97 54889.05 88888.00 2014-06-08 09:25:52.000 159 12473.15 91.03 54888.97 88888.00 2014-06-08 09:25:52.125 159 12473.17 91.10 54888.97 88888.00 2014-06-08 09:25:52.250 159 12473.23 91.15 54888.93 88888.00 2014-06-08 09:25:52.375 159 12473.33 91.22 54888.90 88888.00 2014-06-08 09:25:52.500 159 12473.40 91.30 54888.85 88888.00 2014-06-08 09:25:52.625 159 12473.40 91.30 54888.82 88888.00 2014-06-08 09:25:52.750 159 12473.35 91.33 54888.70 88888.00 2014-06-08 09:25:52.875 159 12473.40 91.38 54888.68 88888.00 2014-06-08 09:25:53.000 159 12473.48 91.47 54888.62 88888.00 2014-06-08 09:25:53.125 159 12473.50 91.53 54888.60 88888.00 2014-06-08 09:25:53.250 159 12473.45 91.58 54888.53 88888.00 2014-06-08 09:25:53.375 159 12473.48 91.65 54888.50 88888.00 2014-06-08 09:25:53.500 159 12473.52 91.70 54888.45 88888.00 2014-06-08 09:25:53.625 159 12473.60 91.75 54888.43 88888.00 2014-06-08 09:25:53.750 159 12473.58 91.80 54888.38 88888.00 2014-06-08 09:25:53.875 159 12473.55 91.83 54888.35 88888.00 2014-06-08 09:25:54.000 159 12473.52 91.90 54888.30 88888.00 2014-06-08 09:25:54.125 159 12473.62 91.97 54888.28 88888.00 2014-06-08 09:25:54.250 159 12473.62 92.00 54888.25 88888.00 2014-06-08 09:25:54.375 159 12473.60 92.05 54888.20 88888.00 2014-06-08 09:25:54.500 159 12473.52 92.08 54888.12 88888.00 2014-06-08 09:25:54.625 159 12473.50 92.15 54888.10 88888.00 2014-06-08 09:25:54.750 159 12473.52 92.15 54888.05 88888.00 2014-06-08 09:25:54.875 159 12473.50 92.20 54888.00 88888.00 2014-06-08 09:25:55.000 159 12473.50 92.28 54887.97 88888.00 2014-06-08 09:25:55.125 159 12473.52 92.33 54887.97 88888.00 2014-06-08 09:25:55.250 159 12473.55 92.33 54887.90 88888.00 2014-06-08 09:25:55.375 159 12473.52 92.35 54887.85 88888.00 2014-06-08 09:25:55.500 159 12473.52 92.45 54887.85 88888.00 2014-06-08 09:25:55.625 159 12473.55 92.50 54887.82 88888.00 2014-06-08 09:25:55.750 159 12473.58 92.55 54887.78 88888.00 2014-06-08 09:25:55.875 159 12473.55 92.60 54887.72 88888.00 2014-06-08 09:25:56.000 159 12473.52 92.58 54887.68 88888.00 2014-06-08 09:25:56.125 159 12473.55 92.65 54887.68 88888.00 2014-06-08 09:25:56.250 159 12473.55 92.65 54887.60 88888.00 2014-06-08 09:25:56.375 159 12473.52 92.62 54887.53 88888.00 2014-06-08 09:25:56.500 159 12473.52 92.67 54887.53 88888.00 2014-06-08 09:25:56.625 159 12473.60 92.72 54887.43 88888.00 2014-06-08 09:25:56.750 159 12473.67 92.78 54887.45 88888.00 2014-06-08 09:25:56.875 159 12473.62 92.80 54887.43 88888.00 2014-06-08 09:25:57.000 159 12473.58 92.85 54887.35 88888.00 2014-06-08 09:25:57.125 159 12473.52 92.88 54887.30 88888.00 2014-06-08 09:25:57.250 159 12473.58 92.90 54887.22 88888.00 2014-06-08 09:25:57.375 159 12473.65 92.95 54887.25 88888.00 2014-06-08 09:25:57.500 159 12473.65 92.97 54887.20 88888.00 2014-06-08 09:25:57.625 159 12473.62 93.03 54887.18 88888.00 2014-06-08 09:25:57.750 159 12473.67 93.10 54887.15 88888.00 2014-06-08 09:25:57.875 159 12473.65 93.12 54887.07 88888.00 2014-06-08 09:25:58.000 159 12473.65 93.15 54887.00 88888.00 2014-06-08 09:25:58.125 159 12473.75 93.17 54887.00 88888.00 2014-06-08 09:25:58.250 159 12473.85 93.22 54886.97 88888.00 2014-06-08 09:25:58.375 159 12473.95 93.28 54886.93 88888.00 2014-06-08 09:25:58.500 159 12474.00 93.35 54886.90 88888.00 2014-06-08 09:25:58.625 159 12474.05 93.38 54886.88 88888.00 2014-06-08 09:25:58.750 159 12474.02 93.38 54886.82 88888.00 2014-06-08 09:25:58.875 159 12474.08 93.45 54886.80 88888.00 2014-06-08 09:25:59.000 159 12474.10 93.47 54886.75 88888.00 2014-06-08 09:25:59.125 159 12474.17 93.53 54886.70 88888.00 2014-06-08 09:25:59.250 159 12474.17 93.55 54886.68 88888.00 2014-06-08 09:25:59.375 159 12474.20 93.58 54886.62 88888.00 2014-06-08 09:25:59.500 159 12474.25 93.62 54886.57 88888.00 2014-06-08 09:25:59.625 159 12474.33 93.65 54886.55 88888.00 2014-06-08 09:25:59.750 159 12474.35 93.70 54886.53 88888.00 2014-06-08 09:25:59.875 159 12474.38 93.75 54886.47 88888.00 2014-06-08 09:26:00.000 159 12474.38 93.83 54886.43 88888.00 2014-06-08 09:26:00.125 159 12474.45 93.88 54886.45 88888.00 2014-06-08 09:26:00.250 159 12474.48 93.95 54886.40 88888.00 2014-06-08 09:26:00.375 159 12474.52 93.97 54886.38 88888.00 2014-06-08 09:26:00.500 159 12474.50 93.97 54886.32 88888.00 2014-06-08 09:26:00.625 159 12474.48 94.00 54886.25 88888.00 2014-06-08 09:26:00.750 159 12474.52 94.03 54886.22 88888.00 2014-06-08 09:26:00.875 159 12474.62 94.08 54886.25 88888.00 2014-06-08 09:26:01.000 159 12474.60 94.08 54886.20 88888.00 2014-06-08 09:26:01.125 159 12474.60 94.10 54886.15 88888.00 2014-06-08 09:26:01.250 159 12474.55 94.12 54886.12 88888.00 2014-06-08 09:26:01.375 159 12474.62 94.15 54886.10 88888.00 2014-06-08 09:26:01.500 159 12474.65 94.20 54886.07 88888.00 2014-06-08 09:26:01.625 159 12474.65 94.20 54885.97 88888.00 2014-06-08 09:26:01.750 159 12474.62 94.25 54885.97 88888.00 2014-06-08 09:26:01.875 159 12474.67 94.30 54885.97 88888.00 2014-06-08 09:26:02.000 159 12474.75 94.33 54885.93 88888.00 2014-06-08 09:26:02.125 159 12474.67 94.33 54885.90 88888.00 2014-06-08 09:26:02.250 159 12474.65 94.35 54885.93 88888.00 2014-06-08 09:26:02.375 159 12474.58 94.33 54885.88 88888.00 2014-06-08 09:26:02.500 159 12474.50 94.35 54885.85 88888.00 2014-06-08 09:26:02.625 159 12474.55 94.35 54885.85 88888.00 2014-06-08 09:26:02.750 159 12474.55 94.38 54885.82 88888.00 2014-06-08 09:26:02.875 159 12474.58 94.42 54885.80 88888.00 2014-06-08 09:26:03.000 159 12474.55 94.40 54885.75 88888.00 2014-06-08 09:26:03.125 159 12474.58 94.38 54885.78 88888.00 2014-06-08 09:26:03.250 159 12474.60 94.42 54885.72 88888.00 2014-06-08 09:26:03.375 159 12474.58 94.42 54885.68 88888.00 2014-06-08 09:26:03.500 159 12474.52 94.40 54885.68 88888.00 2014-06-08 09:26:03.625 159 12474.52 94.45 54885.68 88888.00 2014-06-08 09:26:03.750 159 12474.52 94.45 54885.65 88888.00 2014-06-08 09:26:03.875 159 12474.52 94.45 54885.65 88888.00 2014-06-08 09:26:04.000 159 12474.45 94.45 54885.62 88888.00 2014-06-08 09:26:04.125 159 12474.45 94.50 54885.57 88888.00 2014-06-08 09:26:04.250 159 12474.45 94.47 54885.55 88888.00 2014-06-08 09:26:04.375 159 12474.50 94.45 54885.53 88888.00 2014-06-08 09:26:04.500 159 12474.50 94.47 54885.47 88888.00 2014-06-08 09:26:04.625 159 12474.45 94.47 54885.45 88888.00 2014-06-08 09:26:04.750 159 12474.45 94.50 54885.43 88888.00 2014-06-08 09:26:04.875 159 12474.48 94.53 54885.45 88888.00 2014-06-08 09:26:05.000 159 12474.40 94.50 54885.38 88888.00 2014-06-08 09:26:05.125 159 12474.38 94.53 54885.38 88888.00 2014-06-08 09:26:05.250 159 12474.35 94.55 54885.35 88888.00 2014-06-08 09:26:05.375 159 12474.35 94.55 54885.35 88888.00 2014-06-08 09:26:05.500 159 12474.40 94.58 54885.32 88888.00 2014-06-08 09:26:05.625 159 12474.48 94.60 54885.30 88888.00 2014-06-08 09:26:05.750 159 12474.40 94.62 54885.25 88888.00 2014-06-08 09:26:05.875 159 12474.35 94.65 54885.25 88888.00 2014-06-08 09:26:06.000 159 12474.38 94.67 54885.22 88888.00 2014-06-08 09:26:06.125 159 12474.38 94.70 54885.22 88888.00 2014-06-08 09:26:06.250 159 12474.40 94.72 54885.20 88888.00 2014-06-08 09:26:06.375 159 12474.42 94.75 54885.18 88888.00 2014-06-08 09:26:06.500 159 12474.42 94.75 54885.12 88888.00 2014-06-08 09:26:06.625 159 12474.45 94.80 54885.10 88888.00 2014-06-08 09:26:06.750 159 12474.42 94.83 54885.07 88888.00 2014-06-08 09:26:06.875 159 12474.35 94.83 54885.07 88888.00 2014-06-08 09:26:07.000 159 12474.40 94.85 54885.05 88888.00 2014-06-08 09:26:07.125 159 12474.42 94.85 54885.07 88888.00 2014-06-08 09:26:07.250 159 12474.42 94.88 54885.07 88888.00 2014-06-08 09:26:07.375 159 12474.42 94.88 54885.05 88888.00 2014-06-08 09:26:07.500 159 12474.35 94.90 54885.03 88888.00 2014-06-08 09:26:07.625 159 12474.35 94.90 54885.00 88888.00 2014-06-08 09:26:07.750 159 12474.40 94.88 54884.97 88888.00 2014-06-08 09:26:07.875 159 12474.35 94.80 54884.93 88888.00 2014-06-08 09:26:08.000 159 12474.38 94.83 54884.90 88888.00 2014-06-08 09:26:08.125 159 12474.42 94.85 54884.95 88888.00 2014-06-08 09:26:08.250 159 12474.45 94.88 54884.90 88888.00 2014-06-08 09:26:08.375 159 12474.42 94.88 54884.88 88888.00 2014-06-08 09:26:08.500 159 12474.42 94.83 54884.85 88888.00 2014-06-08 09:26:08.625 159 12474.42 94.85 54884.82 88888.00 2014-06-08 09:26:08.750 159 12474.42 94.83 54884.80 88888.00 2014-06-08 09:26:08.875 159 12474.45 94.78 54884.72 88888.00 2014-06-08 09:26:09.000 159 12474.50 94.80 54884.68 88888.00 2014-06-08 09:26:09.125 159 12474.58 94.75 54884.72 88888.00 2014-06-08 09:26:09.250 159 12474.58 94.75 54884.72 88888.00 2014-06-08 09:26:09.375 159 12474.67 94.72 54884.68 88888.00 2014-06-08 09:26:09.500 159 12474.70 94.78 54884.68 88888.00 2014-06-08 09:26:09.625 159 12474.73 94.78 54884.65 88888.00 2014-06-08 09:26:09.750 159 12474.77 94.75 54884.60 88888.00 2014-06-08 09:26:09.875 159 12474.75 94.75 54884.57 88888.00 2014-06-08 09:26:10.000 159 12474.73 94.78 54884.53 88888.00 2014-06-08 09:26:10.125 159 12474.73 94.80 54884.55 88888.00 2014-06-08 09:26:10.250 159 12474.75 94.78 54884.53 88888.00 2014-06-08 09:26:10.375 159 12474.85 94.83 54884.53 88888.00 2014-06-08 09:26:10.500 159 12474.92 94.83 54884.53 88888.00 2014-06-08 09:26:10.625 159 12474.85 94.80 54884.47 88888.00 2014-06-08 09:26:10.750 159 12474.83 94.78 54884.47 88888.00 2014-06-08 09:26:10.875 159 12474.85 94.83 54884.47 88888.00 2014-06-08 09:26:11.000 159 12474.90 94.85 54884.45 88888.00 2014-06-08 09:26:11.125 159 12474.95 94.85 54884.45 88888.00 2014-06-08 09:26:11.250 159 12474.92 94.85 54884.40 88888.00 2014-06-08 09:26:11.375 159 12474.95 94.90 54884.43 88888.00 2014-06-08 09:26:11.500 159 12474.85 94.92 54884.40 88888.00 2014-06-08 09:26:11.625 159 12474.85 94.95 54884.35 88888.00 2014-06-08 09:26:11.750 159 12474.85 94.97 54884.35 88888.00 2014-06-08 09:26:11.875 159 12474.83 95.03 54884.38 88888.00 2014-06-08 09:26:12.000 159 12474.85 95.05 54884.35 88888.00 2014-06-08 09:26:12.125 159 12474.83 95.05 54884.32 88888.00 2014-06-08 09:26:12.250 159 12474.83 95.10 54884.35 88888.00 2014-06-08 09:26:12.375 159 12474.85 95.12 54884.35 88888.00 2014-06-08 09:26:12.500 159 12474.83 95.12 54884.30 88888.00 2014-06-08 09:26:12.625 159 12474.77 95.12 54884.30 88888.00 2014-06-08 09:26:12.750 159 12474.73 95.10 54884.30 88888.00 2014-06-08 09:26:12.875 159 12474.73 95.15 54884.28 88888.00 2014-06-08 09:26:13.000 159 12474.73 95.20 54884.30 88888.00 2014-06-08 09:26:13.125 159 12474.73 95.17 54884.28 88888.00 2014-06-08 09:26:13.250 159 12474.73 95.17 54884.22 88888.00 2014-06-08 09:26:13.375 159 12474.75 95.22 54884.25 88888.00 2014-06-08 09:26:13.500 159 12474.77 95.28 54884.22 88888.00 2014-06-08 09:26:13.625 159 12474.75 95.28 54884.20 88888.00 2014-06-08 09:26:13.750 159 12474.77 95.30 54884.20 88888.00 2014-06-08 09:26:13.875 159 12474.80 95.33 54884.18 88888.00 2014-06-08 09:26:14.000 159 12474.80 95.33 54884.12 88888.00 2014-06-08 09:26:14.125 159 12474.88 95.35 54884.10 88888.00 2014-06-08 09:26:14.250 159 12474.88 95.40 54884.12 88888.00 2014-06-08 09:26:14.375 159 12474.92 95.42 54884.12 88888.00 2014-06-08 09:26:14.500 159 12474.98 95.38 54884.07 88888.00 2014-06-08 09:26:14.625 159 12475.02 95.35 54884.05 88888.00 2014-06-08 09:26:14.750 159 12475.10 95.38 54884.05 88888.00 2014-06-08 09:26:14.875 159 12475.15 95.35 54884.00 88888.00 2014-06-08 09:26:15.000 159 12475.23 95.40 54884.00 88888.00 2014-06-08 09:26:15.125 159 12475.25 95.42 54884.00 88888.00 2014-06-08 09:26:15.250 159 12475.30 95.38 54883.97 88888.00 2014-06-08 09:26:15.375 159 12475.35 95.38 54883.93 88888.00 2014-06-08 09:26:15.500 159 12475.45 95.33 54883.93 88888.00 2014-06-08 09:26:15.625 159 12475.50 95.38 54883.88 88888.00 2014-06-08 09:26:15.750 159 12475.55 95.38 54883.85 88888.00 2014-06-08 09:26:15.875 159 12475.60 95.38 54883.85 88888.00 2014-06-08 09:26:16.000 159 12475.73 95.35 54883.85 88888.00 2014-06-08 09:26:16.125 159 12475.90 95.38 54883.82 88888.00 2014-06-08 09:26:16.250 159 12475.92 95.38 54883.82 88888.00 2014-06-08 09:26:16.375 159 12476.00 95.38 54883.80 88888.00 2014-06-08 09:26:16.500 159 12476.10 95.38 54883.78 88888.00 2014-06-08 09:26:16.625 159 12476.17 95.33 54883.72 88888.00 2014-06-08 09:26:16.750 159 12476.12 95.33 54883.70 88888.00 2014-06-08 09:26:16.875 159 12476.10 95.40 54883.70 88888.00 2014-06-08 09:26:17.000 159 12476.12 95.40 54883.68 88888.00 2014-06-08 09:26:17.125 159 12476.15 95.38 54883.65 88888.00 2014-06-08 09:26:17.250 159 12476.25 95.35 54883.62 88888.00 2014-06-08 09:26:17.375 159 12476.27 95.35 54883.60 88888.00 2014-06-08 09:26:17.500 159 12476.35 95.35 54883.60 88888.00 2014-06-08 09:26:17.625 159 12476.38 95.35 54883.60 88888.00 2014-06-08 09:26:17.750 159 12476.40 95.40 54883.57 88888.00 2014-06-08 09:26:17.875 159 12476.35 95.42 54883.55 88888.00 2014-06-08 09:26:18.000 159 12476.42 95.38 54883.53 88888.00 2014-06-08 09:26:18.125 159 12476.55 95.38 54883.55 88888.00 2014-06-08 09:26:18.250 159 12476.60 95.38 54883.53 88888.00 2014-06-08 09:26:18.375 159 12476.65 95.40 54883.53 88888.00 2014-06-08 09:26:18.500 159 12476.70 95.35 54883.50 88888.00 2014-06-08 09:26:18.625 159 12476.75 95.35 54883.47 88888.00 2014-06-08 09:26:18.750 159 12476.80 95.35 54883.45 88888.00 2014-06-08 09:26:18.875 159 12476.80 95.33 54883.47 88888.00 2014-06-08 09:26:19.000 159 12476.83 95.38 54883.45 88888.00 2014-06-08 09:26:19.125 159 12476.80 95.38 54883.45 88888.00 2014-06-08 09:26:19.250 159 12476.83 95.30 54883.45 88888.00 2014-06-08 09:26:19.375 159 12476.85 95.30 54883.38 88888.00 2014-06-08 09:26:19.500 159 12476.83 95.33 54883.40 88888.00 2014-06-08 09:26:19.625 159 12476.85 95.35 54883.38 88888.00 2014-06-08 09:26:19.750 159 12476.80 95.35 54883.40 88888.00 2014-06-08 09:26:19.875 159 12476.80 95.35 54883.40 88888.00 2014-06-08 09:26:20.000 159 12476.80 95.28 54883.35 88888.00 2014-06-08 09:26:20.125 159 12476.83 95.28 54883.32 88888.00 2014-06-08 09:26:20.250 159 12476.88 95.28 54883.35 88888.00 2014-06-08 09:26:20.375 159 12476.90 95.28 54883.32 88888.00 2014-06-08 09:26:20.500 159 12476.88 95.30 54883.35 88888.00 2014-06-08 09:26:20.625 159 12476.88 95.28 54883.32 88888.00 2014-06-08 09:26:20.750 159 12476.88 95.30 54883.30 88888.00 2014-06-08 09:26:20.875 159 12476.83 95.22 54883.30 88888.00 2014-06-08 09:26:21.000 159 12476.83 95.20 54883.25 88888.00 2014-06-08 09:26:21.125 159 12476.88 95.20 54883.28 88888.00 2014-06-08 09:26:21.250 159 12476.83 95.17 54883.25 88888.00 2014-06-08 09:26:21.375 159 12476.88 95.15 54883.25 88888.00 2014-06-08 09:26:21.500 159 12476.90 95.15 54883.25 88888.00 2014-06-08 09:26:21.625 159 12476.88 95.10 54883.25 88888.00 2014-06-08 09:26:21.750 159 12476.88 95.12 54883.25 88888.00 2014-06-08 09:26:21.875 159 12476.88 95.15 54883.22 88888.00 2014-06-08 09:26:22.000 159 12476.90 95.12 54883.22 88888.00 2014-06-08 09:26:22.125 159 12476.88 95.08 54883.25 88888.00 2014-06-08 09:26:22.250 159 12476.85 95.10 54883.22 88888.00 2014-06-08 09:26:22.375 159 12476.88 95.10 54883.20 88888.00 2014-06-08 09:26:22.500 159 12476.88 95.08 54883.20 88888.00 2014-06-08 09:26:22.625 159 12476.83 95.05 54883.20 88888.00 2014-06-08 09:26:22.750 159 12476.80 95.10 54883.18 88888.00 2014-06-08 09:26:22.875 159 12476.80 95.12 54883.10 88888.00 2014-06-08 09:26:23.000 159 12476.80 95.12 54883.12 88888.00 2014-06-08 09:26:23.125 159 12476.77 95.17 54883.18 88888.00 2014-06-08 09:26:23.250 159 12476.77 95.15 54883.18 88888.00 2014-06-08 09:26:23.375 159 12476.83 95.20 54883.18 88888.00 2014-06-08 09:26:23.500 159 12476.85 95.17 54883.12 88888.00 2014-06-08 09:26:23.625 159 12476.83 95.20 54883.12 88888.00 2014-06-08 09:26:23.750 159 12476.80 95.20 54883.12 88888.00 2014-06-08 09:26:23.875 159 12476.75 95.15 54883.12 88888.00 2014-06-08 09:26:24.000 159 12476.67 95.12 54883.10 88888.00 2014-06-08 09:26:24.125 159 12476.65 95.10 54883.10 88888.00 2014-06-08 09:26:24.250 159 12476.65 95.10 54883.10 88888.00 2014-06-08 09:26:24.375 159 12476.62 95.08 54883.12 88888.00 2014-06-08 09:26:24.500 159 12476.60 95.05 54883.12 88888.00 2014-06-08 09:26:24.625 159 12476.58 95.00 54883.10 88888.00 2014-06-08 09:26:24.750 159 12476.58 94.95 54883.10 88888.00 2014-06-08 09:26:24.875 159 12476.55 94.95 54883.15 88888.00 2014-06-08 09:26:25.000 159 12476.48 94.90 54883.12 88888.00 2014-06-08 09:26:25.125 159 12476.50 94.85 54883.10 88888.00 2014-06-08 09:26:25.250 159 12476.45 94.75 54883.05 88888.00 2014-06-08 09:26:25.375 159 12476.42 94.72 54883.03 88888.00 2014-06-08 09:26:25.500 159 12476.42 94.65 54883.05 88888.00 2014-06-08 09:26:25.625 159 12476.35 94.65 54883.07 88888.00 2014-06-08 09:26:25.750 159 12476.38 94.67 54883.10 88888.00 2014-06-08 09:26:25.875 159 12476.38 94.67 54883.10 88888.00 2014-06-08 09:26:26.000 159 12476.38 94.62 54883.05 88888.00 2014-06-08 09:26:26.125 159 12476.33 94.58 54883.05 88888.00 2014-06-08 09:26:26.250 159 12476.27 94.55 54883.05 88888.00 2014-06-08 09:26:26.375 159 12476.23 94.55 54883.07 88888.00 2014-06-08 09:26:26.500 159 12476.20 94.58 54883.10 88888.00 2014-06-08 09:26:26.625 159 12476.17 94.53 54883.07 88888.00 2014-06-08 09:26:26.750 159 12476.10 94.50 54883.07 88888.00 2014-06-08 09:26:26.875 159 12476.02 94.50 54883.10 88888.00 2014-06-08 09:26:27.000 159 12476.02 94.45 54883.10 88888.00 2014-06-08 09:26:27.125 159 12476.10 94.45 54883.12 88888.00 2014-06-08 09:26:27.250 159 12476.15 94.45 54883.10 88888.00 2014-06-08 09:26:27.375 159 12476.10 94.45 54883.07 88888.00 2014-06-08 09:26:27.500 159 12476.10 94.42 54883.07 88888.00 2014-06-08 09:26:27.625 159 12476.10 94.38 54883.05 88888.00 2014-06-08 09:26:27.750 159 12476.12 94.33 54883.03 88888.00 2014-06-08 09:26:27.875 159 12476.17 94.33 54883.00 88888.00 2014-06-08 09:26:28.000 159 12476.12 94.30 54883.05 88888.00 2014-06-08 09:26:28.125 159 12476.05 94.33 54883.05 88888.00 2014-06-08 09:26:28.250 159 12476.05 94.25 54883.07 88888.00 2014-06-08 09:26:28.375 159 12476.10 94.28 54883.10 88888.00 2014-06-08 09:26:28.500 159 12476.10 94.22 54883.07 88888.00 2014-06-08 09:26:28.625 159 12476.10 94.17 54883.03 88888.00 2014-06-08 09:26:28.750 159 12476.10 94.15 54883.03 88888.00 2014-06-08 09:26:28.875 159 12476.10 94.17 54883.00 88888.00 2014-06-08 09:26:29.000 159 12476.20 94.17 54883.05 88888.00 2014-06-08 09:26:29.125 159 12476.17 94.10 54883.03 88888.00 2014-06-08 09:26:29.250 159 12476.08 94.08 54883.03 88888.00 2014-06-08 09:26:29.375 159 12476.05 94.08 54883.03 88888.00 2014-06-08 09:26:29.500 159 12476.08 94.12 54882.97 88888.00 2014-06-08 09:26:29.625 159 12476.12 94.10 54883.03 88888.00 2014-06-08 09:26:29.750 159 12476.20 94.05 54883.00 88888.00 2014-06-08 09:26:29.875 159 12476.20 94.00 54883.05 88888.00 2014-06-08 09:26:30.000 159 12476.17 94.03 54883.03 88888.00 2014-06-08 09:26:30.125 159 12476.23 94.00 54883.00 88888.00 2014-06-08 09:26:30.250 159 12476.20 93.97 54882.97 88888.00 2014-06-08 09:26:30.375 159 12476.20 93.92 54883.00 88888.00 2014-06-08 09:26:30.500 159 12476.15 93.90 54883.05 88888.00 2014-06-08 09:26:30.625 159 12476.20 93.88 54883.07 88888.00 2014-06-08 09:26:30.750 159 12476.23 93.90 54883.05 88888.00 2014-06-08 09:26:30.875 159 12476.30 93.85 54883.03 88888.00 2014-06-08 09:26:31.000 159 12476.30 93.80 54883.00 88888.00 2014-06-08 09:26:31.125 159 12476.30 93.78 54883.00 88888.00 2014-06-08 09:26:31.250 159 12476.30 93.78 54882.97 88888.00 2014-06-08 09:26:31.375 159 12476.33 93.78 54883.00 88888.00 2014-06-08 09:26:31.500 159 12476.35 93.72 54883.00 88888.00 2014-06-08 09:26:31.625 159 12476.33 93.72 54883.03 88888.00 2014-06-08 09:26:31.750 159 12476.25 93.70 54883.00 88888.00 2014-06-08 09:26:31.875 159 12476.27 93.67 54883.00 88888.00 2014-06-08 09:26:32.000 159 12476.33 93.67 54882.97 88888.00 2014-06-08 09:26:32.125 159 12476.35 93.70 54883.00 88888.00 2014-06-08 09:26:32.250 159 12476.30 93.70 54883.00 88888.00 2014-06-08 09:26:32.375 159 12476.33 93.70 54883.03 88888.00 2014-06-08 09:26:32.500 159 12476.35 93.70 54883.07 88888.00 2014-06-08 09:26:32.625 159 12476.35 93.70 54883.03 88888.00 2014-06-08 09:26:32.750 159 12476.35 93.70 54883.00 88888.00 2014-06-08 09:26:32.875 159 12476.40 93.65 54883.00 88888.00 2014-06-08 09:26:33.000 159 12476.38 93.65 54882.95 88888.00 2014-06-08 09:26:33.125 159 12476.38 93.65 54882.97 88888.00 2014-06-08 09:26:33.250 159 12476.33 93.60 54883.00 88888.00 2014-06-08 09:26:33.375 159 12476.42 93.65 54883.00 88888.00 2014-06-08 09:26:33.500 159 12476.45 93.60 54883.00 88888.00 2014-06-08 09:26:33.625 159 12476.45 93.58 54882.95 88888.00 2014-06-08 09:26:33.750 159 12476.42 93.58 54882.93 88888.00 2014-06-08 09:26:33.875 159 12476.45 93.55 54882.95 88888.00 2014-06-08 09:26:34.000 159 12476.48 93.50 54882.93 88888.00 2014-06-08 09:26:34.125 159 12476.50 93.50 54882.95 88888.00 2014-06-08 09:26:34.250 159 12476.48 93.40 54882.95 88888.00 2014-06-08 09:26:34.375 159 12476.48 93.40 54882.95 88888.00 2014-06-08 09:26:34.500 159 12476.42 93.35 54882.90 88888.00 2014-06-08 09:26:34.625 159 12476.42 93.30 54882.93 88888.00 2014-06-08 09:26:34.750 159 12476.52 93.28 54882.95 88888.00 2014-06-08 09:26:34.875 159 12476.58 93.25 54882.95 88888.00 2014-06-08 09:26:35.000 159 12476.58 93.17 54882.93 88888.00 2014-06-08 09:26:35.125 159 12476.58 93.12 54882.93 88888.00 2014-06-08 09:26:35.250 159 12476.55 93.05 54882.88 88888.00 2014-06-08 09:26:35.375 159 12476.58 93.03 54882.90 88888.00 2014-06-08 09:26:35.500 159 12476.65 92.95 54882.90 88888.00 2014-06-08 09:26:35.625 159 12476.67 92.90 54882.90 88888.00 2014-06-08 09:26:35.750 159 12476.67 92.85 54882.90 88888.00 2014-06-08 09:26:35.875 159 12476.75 92.80 54882.95 88888.00 2014-06-08 09:26:36.000 159 12476.70 92.72 54882.93 88888.00 2014-06-08 09:26:36.125 159 12476.62 92.67 54882.93 88888.00 2014-06-08 09:26:36.250 159 12476.67 92.67 54882.97 88888.00 2014-06-08 09:26:36.375 159 12476.70 92.60 54882.90 88888.00 2014-06-08 09:26:36.500 159 12476.67 92.55 54882.90 88888.00 2014-06-08 09:26:36.625 159 12476.65 92.50 54882.93 88888.00 2014-06-08 09:26:36.750 159 12476.67 92.53 54882.97 88888.00 2014-06-08 09:26:36.875 159 12476.67 92.50 54882.95 88888.00 2014-06-08 09:26:37.000 159 12476.70 92.42 54882.93 88888.00 2014-06-08 09:26:37.125 159 12476.73 92.38 54882.93 88888.00 2014-06-08 09:26:37.250 159 12476.67 92.30 54882.90 88888.00 2014-06-08 09:26:37.375 159 12476.62 92.28 54882.90 88888.00 2014-06-08 09:26:37.500 159 12476.60 92.22 54882.90 88888.00 2014-06-08 09:26:37.625 159 12476.65 92.20 54882.93 88888.00 2014-06-08 09:26:37.750 159 12476.67 92.15 54882.93 88888.00 2014-06-08 09:26:37.875 159 12476.60 92.10 54882.93 88888.00 2014-06-08 09:26:38.000 159 12476.48 92.00 54882.88 88888.00 2014-06-08 09:26:38.125 159 12476.42 91.92 54882.90 88888.00 2014-06-08 09:26:38.250 159 12476.40 91.88 54882.93 88888.00 2014-06-08 09:26:38.375 159 12476.45 91.88 54882.93 88888.00 2014-06-08 09:26:38.500 159 12476.45 91.83 54882.90 88888.00 2014-06-08 09:26:38.625 159 12476.45 91.75 54882.95 88888.00 2014-06-08 09:26:38.750 159 12476.35 91.65 54882.93 88888.00 2014-06-08 09:26:38.875 159 12476.33 91.60 54882.95 88888.00 2014-06-08 09:26:39.000 159 12476.30 91.53 54882.97 88888.00 2014-06-08 09:26:39.125 159 12476.25 91.45 54882.97 88888.00 2014-06-08 09:26:39.250 159 12476.25 91.38 54882.97 88888.00 2014-06-08 09:26:39.375 159 12476.25 91.30 54882.97 88888.00 2014-06-08 09:26:39.500 159 12476.17 91.25 54883.00 88888.00 2014-06-08 09:26:39.625 159 12476.10 91.17 54882.95 88888.00 2014-06-08 09:26:39.750 159 12476.15 91.08 54882.95 88888.00 2014-06-08 09:26:39.875 159 12476.10 91.03 54882.97 88888.00 2014-06-08 09:26:40.000 159 12476.10 90.97 54882.97 88888.00 2014-06-08 09:26:40.125 159 12476.05 90.92 54882.95 88888.00 2014-06-08 09:26:40.250 159 12476.00 90.85 54882.95 88888.00 2014-06-08 09:26:40.375 159 12476.00 90.80 54882.95 88888.00 2014-06-08 09:26:40.500 159 12475.98 90.72 54882.97 88888.00 2014-06-08 09:26:40.625 159 12475.98 90.67 54882.95 88888.00 2014-06-08 09:26:40.750 159 12476.00 90.60 54882.93 88888.00 2014-06-08 09:26:40.875 159 12476.05 90.53 54882.90 88888.00 2014-06-08 09:26:41.000 159 12475.98 90.45 54882.90 88888.00 2014-06-08 09:26:41.125 159 12475.98 90.38 54882.93 88888.00 2014-06-08 09:26:41.250 159 12475.98 90.28 54882.95 88888.00 2014-06-08 09:26:41.375 159 12475.98 90.25 54882.97 88888.00 2014-06-08 09:26:41.500 159 12475.95 90.12 54882.93 88888.00 2014-06-08 09:26:41.625 159 12475.98 90.05 54882.93 88888.00 2014-06-08 09:26:41.750 159 12476.02 89.92 54882.93 88888.00 2014-06-08 09:26:41.875 159 12476.02 89.90 54882.93 88888.00 2014-06-08 09:26:42.000 159 12475.98 89.85 54882.90 88888.00 2014-06-08 09:26:42.125 159 12475.98 89.80 54882.90 88888.00 2014-06-08 09:26:42.250 159 12475.98 89.72 54882.93 88888.00 2014-06-08 09:26:42.375 159 12476.02 89.72 54882.95 88888.00 2014-06-08 09:26:42.500 159 12475.95 89.67 54882.95 88888.00 2014-06-08 09:26:42.625 159 12475.90 89.62 54882.93 88888.00 2014-06-08 09:26:42.750 159 12475.90 89.62 54882.93 88888.00 2014-06-08 09:26:42.875 159 12475.92 89.65 54882.90 88888.00 2014-06-08 09:26:43.000 159 12475.92 89.60 54882.93 88888.00 2014-06-08 09:26:43.125 159 12475.88 89.58 54882.93 88888.00 2014-06-08 09:26:43.250 159 12475.83 89.53 54882.90 88888.00 2014-06-08 09:26:43.375 159 12475.85 89.53 54882.88 88888.00 2014-06-08 09:26:43.500 159 12475.77 89.53 54882.88 88888.00 2014-06-08 09:26:43.625 159 12475.77 89.53 54882.90 88888.00 2014-06-08 09:26:43.750 159 12475.75 89.53 54882.90 88888.00 2014-06-08 09:26:43.875 159 12475.70 89.45 54882.90 88888.00 2014-06-08 09:26:44.000 159 12475.67 89.40 54882.88 88888.00 2014-06-08 09:26:44.125 159 12475.67 89.38 54882.88 88888.00 2014-06-08 09:26:44.250 159 12475.60 89.33 54882.90 88888.00 2014-06-08 09:26:44.375 159 12475.62 89.30 54882.85 88888.00 2014-06-08 09:26:44.500 159 12475.65 89.28 54882.88 88888.00 2014-06-08 09:26:44.625 159 12475.62 89.22 54882.82 88888.00 2014-06-08 09:26:44.750 159 12475.60 89.17 54882.82 88888.00 2014-06-08 09:26:44.875 159 12475.58 89.15 54882.82 88888.00 2014-06-08 09:26:45.000 159 12475.60 89.10 54882.85 88888.00 2014-06-08 09:26:45.125 159 12475.62 89.00 54882.88 88888.00 2014-06-08 09:26:45.250 159 12475.58 88.95 54882.85 88888.00 2014-06-08 09:26:45.375 159 12475.55 88.90 54882.82 88888.00 2014-06-08 09:26:45.500 159 12475.50 88.85 54882.80 88888.00 2014-06-08 09:26:45.625 159 12475.48 88.85 54882.82 88888.00 2014-06-08 09:26:45.750 159 12475.45 88.80 54882.78 88888.00 2014-06-08 09:26:45.875 159 12475.52 88.75 54882.78 88888.00 2014-06-08 09:26:46.000 159 12475.52 88.72 54882.75 88888.00 2014-06-08 09:26:46.125 159 12475.45 88.65 54882.75 88888.00 2014-06-08 09:26:46.250 159 12475.42 88.62 54882.75 88888.00 2014-06-08 09:26:46.375 159 12475.40 88.62 54882.75 88888.00 2014-06-08 09:26:46.500 159 12475.40 88.60 54882.75 88888.00 2014-06-08 09:26:46.625 159 12475.38 88.55 54882.75 88888.00 2014-06-08 09:26:46.750 159 12475.38 88.50 54882.72 88888.00 2014-06-08 09:26:46.875 159 12475.35 88.47 54882.72 88888.00 2014-06-08 09:26:47.000 159 12475.35 88.47 54882.70 88888.00 2014-06-08 09:26:47.125 159 12475.30 88.45 54882.70 88888.00 2014-06-08 09:26:47.250 159 12475.23 88.40 54882.70 88888.00 2014-06-08 09:26:47.375 159 12475.20 88.38 54882.68 88888.00 2014-06-08 09:26:47.500 159 12475.17 88.33 54882.68 88888.00 2014-06-08 09:26:47.625 159 12475.25 88.30 54882.70 88888.00 2014-06-08 09:26:47.750 159 12475.20 88.30 54882.68 88888.00 2014-06-08 09:26:47.875 159 12475.17 88.28 54882.68 88888.00 2014-06-08 09:26:48.000 159 12475.20 88.25 54882.65 88888.00 2014-06-08 09:26:48.125 159 12475.12 88.25 54882.62 88888.00 2014-06-08 09:26:48.250 159 12475.08 88.20 54882.65 88888.00 2014-06-08 09:26:48.375 159 12475.10 88.20 54882.60 88888.00 2014-06-08 09:26:48.500 159 12475.10 88.22 54882.60 88888.00 2014-06-08 09:26:48.625 159 12475.12 88.25 54882.55 88888.00 2014-06-08 09:26:48.750 159 12475.15 88.20 54882.55 88888.00 2014-06-08 09:26:48.875 159 12475.12 88.17 54882.55 88888.00 2014-06-08 09:26:49.000 159 12475.08 88.15 54882.55 88888.00 2014-06-08 09:26:49.125 159 12475.10 88.10 54882.53 88888.00 2014-06-08 09:26:49.250 159 12475.08 88.10 54882.53 88888.00 2014-06-08 09:26:49.375 159 12475.10 88.10 54882.50 88888.00 2014-06-08 09:26:49.500 159 12475.05 88.10 54882.47 88888.00 2014-06-08 09:26:49.625 159 12475.00 88.03 54882.50 88888.00 2014-06-08 09:26:49.750 159 12475.00 88.00 54882.45 88888.00 2014-06-08 09:26:49.875 159 12475.05 88.00 54882.45 88888.00 2014-06-08 09:26:50.000 159 12475.08 88.03 54882.45 88888.00 2014-06-08 09:26:50.125 159 12475.02 88.03 54882.45 88888.00 2014-06-08 09:26:50.250 159 12475.00 87.97 54882.40 88888.00 2014-06-08 09:26:50.375 159 12475.02 87.95 54882.40 88888.00 2014-06-08 09:26:50.500 159 12475.02 87.95 54882.40 88888.00 2014-06-08 09:26:50.625 159 12475.00 87.92 54882.40 88888.00 2014-06-08 09:26:50.750 159 12475.02 87.92 54882.43 88888.00 2014-06-08 09:26:50.875 159 12475.08 87.95 54882.40 88888.00 2014-06-08 09:26:51.000 159 12475.08 87.92 54882.38 88888.00 2014-06-08 09:26:51.125 159 12475.08 87.92 54882.38 88888.00 2014-06-08 09:26:51.250 159 12475.05 87.85 54882.35 88888.00 2014-06-08 09:26:51.375 159 12475.08 87.83 54882.35 88888.00 2014-06-08 09:26:51.500 159 12474.98 87.80 54882.32 88888.00 2014-06-08 09:26:51.625 159 12474.98 87.83 54882.28 88888.00 2014-06-08 09:26:51.750 159 12475.02 87.85 54882.32 88888.00 2014-06-08 09:26:51.875 159 12474.98 87.80 54882.28 88888.00 2014-06-08 09:26:52.000 159 12474.90 87.80 54882.28 88888.00 2014-06-08 09:26:52.125 159 12474.98 87.83 54882.28 88888.00 2014-06-08 09:26:52.250 159 12474.95 87.75 54882.22 88888.00 2014-06-08 09:26:52.375 159 12474.95 87.72 54882.25 88888.00 2014-06-08 09:26:52.500 159 12474.92 87.72 54882.20 88888.00 2014-06-08 09:26:52.625 159 12474.90 87.67 54882.18 88888.00 2014-06-08 09:26:52.750 159 12474.88 87.65 54882.18 88888.00 2014-06-08 09:26:52.875 159 12474.88 87.62 54882.20 88888.00 2014-06-08 09:26:53.000 159 12474.83 87.62 54882.18 88888.00 2014-06-08 09:26:53.125 159 12474.75 87.60 54882.15 88888.00 2014-06-08 09:26:53.250 159 12474.67 87.58 54882.12 88888.00 2014-06-08 09:26:53.375 159 12474.67 87.50 54882.10 88888.00 2014-06-08 09:26:53.500 159 12474.70 87.53 54882.10 88888.00 2014-06-08 09:26:53.625 159 12474.70 87.53 54882.10 88888.00 2014-06-08 09:26:53.750 159 12474.62 87.53 54882.07 88888.00 2014-06-08 09:26:53.875 159 12474.55 87.53 54882.05 88888.00 2014-06-08 09:26:54.000 159 12474.52 87.50 54882.03 88888.00 2014-06-08 09:26:54.125 159 12474.55 87.53 54882.00 88888.00 2014-06-08 09:26:54.250 159 12474.55 87.47 54882.00 88888.00 2014-06-08 09:26:54.375 159 12474.58 87.50 54882.00 88888.00 2014-06-08 09:26:54.500 159 12474.62 87.53 54882.00 88888.00 2014-06-08 09:26:54.625 159 12474.58 87.53 54881.95 88888.00 2014-06-08 09:26:54.750 159 12474.52 87.50 54881.97 88888.00 2014-06-08 09:26:54.875 159 12474.50 87.53 54881.97 88888.00 2014-06-08 09:26:55.000 159 12474.45 87.47 54881.93 88888.00 2014-06-08 09:26:55.125 159 12474.45 87.47 54881.95 88888.00 2014-06-08 09:26:55.250 159 12474.45 87.47 54881.88 88888.00 2014-06-08 09:26:55.375 159 12474.48 87.50 54881.85 88888.00 2014-06-08 09:26:55.500 159 12474.45 87.50 54881.82 88888.00 2014-06-08 09:26:55.625 159 12474.42 87.50 54881.82 88888.00 2014-06-08 09:26:55.750 159 12474.40 87.50 54881.82 88888.00 2014-06-08 09:26:55.875 159 12474.40 87.50 54881.75 88888.00 2014-06-08 09:26:56.000 159 12474.38 87.50 54881.70 88888.00 2014-06-08 09:26:56.125 159 12474.38 87.45 54881.70 88888.00 2014-06-08 09:26:56.250 159 12474.33 87.42 54881.68 88888.00 2014-06-08 09:26:56.375 159 12474.42 87.47 54881.65 88888.00 2014-06-08 09:26:56.500 159 12474.38 87.50 54881.65 88888.00 2014-06-08 09:26:56.625 159 12474.38 87.53 54881.62 88888.00 2014-06-08 09:26:56.750 159 12474.38 87.53 54881.57 88888.00 2014-06-08 09:26:56.875 159 12474.45 87.50 54881.57 88888.00 2014-06-08 09:26:57.000 159 12474.45 87.53 54881.57 88888.00 2014-06-08 09:26:57.125 159 12474.48 87.53 54881.55 88888.00 2014-06-08 09:26:57.250 159 12474.40 87.53 54881.53 88888.00 2014-06-08 09:26:57.375 159 12474.38 87.55 54881.47 88888.00 2014-06-08 09:26:57.500 159 12474.42 87.55 54881.47 88888.00 2014-06-08 09:26:57.625 159 12474.50 87.60 54881.47 88888.00 2014-06-08 09:26:57.750 159 12474.50 87.65 54881.43 88888.00 2014-06-08 09:26:57.875 159 12474.48 87.70 54881.40 88888.00 2014-06-08 09:26:58.000 159 12474.48 87.70 54881.38 88888.00 2014-06-08 09:26:58.125 159 12474.50 87.72 54881.35 88888.00 2014-06-08 09:26:58.250 159 12474.50 87.78 54881.35 88888.00 2014-06-08 09:26:58.375 159 12474.55 87.80 54881.30 88888.00 2014-06-08 09:26:58.500 159 12474.60 87.85 54881.25 88888.00 2014-06-08 09:26:58.625 159 12474.67 87.90 54881.25 88888.00 2014-06-08 09:26:58.750 159 12474.67 87.95 54881.20 88888.00 2014-06-08 09:26:58.875 159 12474.65 88.00 54881.18 88888.00 2014-06-08 09:26:59.000 159 12474.67 88.00 54881.15 88888.00 2014-06-08 09:26:59.125 159 12474.73 88.03 54881.12 88888.00 2014-06-08 09:26:59.250 159 12474.73 88.03 54881.07 88888.00 2014-06-08 09:26:59.375 159 12474.75 88.05 54881.03 88888.00 2014-06-08 09:26:59.500 159 12474.85 88.12 54881.07 88888.00 2014-06-08 09:26:59.625 159 12474.88 88.15 54881.05 88888.00 2014-06-08 09:26:59.750 159 12474.83 88.15 54881.00 88888.00 2014-06-08 09:26:59.875 159 12474.85 88.17 54880.95 88888.00 2014-06-08 09:27:00.000 159 12474.85 88.22 54880.95 88888.00 2014-06-08 09:27:00.125 159 12474.83 88.22 54880.95 88888.00 2014-06-08 09:27:00.250 159 12474.83 88.28 54880.93 88888.00 2014-06-08 09:27:00.375 159 12474.85 88.30 54880.93 88888.00 2014-06-08 09:27:00.500 159 12474.83 88.35 54880.93 88888.00 2014-06-08 09:27:00.625 159 12474.83 88.33 54880.90 88888.00 2014-06-08 09:27:00.750 159 12474.77 88.30 54880.90 88888.00 2014-06-08 09:27:00.875 159 12474.75 88.33 54880.88 88888.00 2014-06-08 09:27:01.000 159 12474.67 88.42 54880.85 88888.00 2014-06-08 09:27:01.125 159 12474.70 88.47 54880.82 88888.00 2014-06-08 09:27:01.250 159 12474.70 88.47 54880.82 88888.00 2014-06-08 09:27:01.375 159 12474.70 88.47 54880.82 88888.00 2014-06-08 09:27:01.500 159 12474.55 88.53 54880.82 88888.00 2014-06-08 09:27:01.625 159 12474.52 88.55 54880.78 88888.00 2014-06-08 09:27:01.750 159 12474.50 88.58 54880.75 88888.00 2014-06-08 09:27:01.875 159 12474.48 88.58 54880.75 88888.00 2014-06-08 09:27:02.000 159 12474.40 88.65 54880.70 88888.00 2014-06-08 09:27:02.125 159 12474.33 88.67 54880.75 88888.00 2014-06-08 09:27:02.250 159 12474.23 88.67 54880.70 88888.00 2014-06-08 09:27:02.375 159 12474.15 88.70 54880.68 88888.00 2014-06-08 09:27:02.500 159 12474.08 88.72 54880.68 88888.00 2014-06-08 09:27:02.625 159 12474.02 88.78 54880.70 88888.00 2014-06-08 09:27:02.750 159 12474.02 88.83 54880.68 88888.00 2014-06-08 09:27:02.875 159 12473.95 88.83 54880.68 88888.00 2014-06-08 09:27:03.000 159 12473.88 88.85 54880.68 88888.00 2014-06-08 09:27:03.125 159 12473.80 88.83 54880.68 88888.00 2014-06-08 09:27:03.250 159 12473.70 88.83 54880.68 88888.00 2014-06-08 09:27:03.375 159 12473.67 88.85 54880.68 88888.00 2014-06-08 09:27:03.500 159 12473.70 88.85 54880.65 88888.00 2014-06-08 09:27:03.625 159 12473.67 88.85 54880.62 88888.00 2014-06-08 09:27:03.750 159 12473.62 88.80 54880.60 88888.00 2014-06-08 09:27:03.875 159 12473.62 88.80 54880.60 88888.00 2014-06-08 09:27:04.000 159 12473.58 88.80 54880.57 88888.00 2014-06-08 09:27:04.125 159 12473.60 88.80 54880.55 88888.00 2014-06-08 09:27:04.250 159 12473.58 88.75 54880.55 88888.00 2014-06-08 09:27:04.375 159 12473.60 88.70 54880.55 88888.00 2014-06-08 09:27:04.500 159 12473.62 88.67 54880.55 88888.00 2014-06-08 09:27:04.625 159 12473.60 88.67 54880.55 88888.00 2014-06-08 09:27:04.750 159 12473.58 88.60 54880.50 88888.00 2014-06-08 09:27:04.875 159 12473.55 88.55 54880.47 88888.00 2014-06-08 09:27:05.000 159 12473.58 88.58 54880.50 88888.00 2014-06-08 09:27:05.125 159 12473.52 88.58 54880.47 88888.00 2014-06-08 09:27:05.250 159 12473.45 88.50 54880.45 88888.00 2014-06-08 09:27:05.375 159 12473.42 88.45 54880.43 88888.00 2014-06-08 09:27:05.500 159 12473.38 88.42 54880.43 88888.00 2014-06-08 09:27:05.625 159 12473.38 88.40 54880.45 88888.00 2014-06-08 09:27:05.750 159 12473.38 88.38 54880.47 88888.00 2014-06-08 09:27:05.875 159 12473.33 88.35 54880.43 88888.00 2014-06-08 09:27:06.000 159 12473.27 88.33 54880.43 88888.00 2014-06-08 09:27:06.125 159 12473.23 88.28 54880.45 88888.00 2014-06-08 09:27:06.250 159 12473.12 88.22 54880.45 88888.00 2014-06-08 09:27:06.375 159 12473.12 88.22 54880.43 88888.00 2014-06-08 09:27:06.500 159 12473.08 88.22 54880.43 88888.00 2014-06-08 09:27:06.625 159 12472.95 88.20 54880.43 88888.00 2014-06-08 09:27:06.750 159 12472.90 88.15 54880.40 88888.00 2014-06-08 09:27:06.875 159 12472.85 88.17 54880.43 88888.00 2014-06-08 09:27:07.000 159 12472.77 88.12 54880.40 88888.00 2014-06-08 09:27:07.125 159 12472.73 88.10 54880.40 88888.00 2014-06-08 09:27:07.250 159 12472.65 88.05 54880.40 88888.00 2014-06-08 09:27:07.375 159 12472.70 88.05 54880.38 88888.00 2014-06-08 09:27:07.500 159 12472.70 88.03 54880.38 88888.00 2014-06-08 09:27:07.625 159 12472.65 88.00 54880.40 88888.00 2014-06-08 09:27:07.750 159 12472.58 88.00 54880.38 88888.00 2014-06-08 09:27:07.875 159 12472.48 87.95 54880.38 88888.00 2014-06-08 09:27:08.000 159 12472.48 87.92 54880.38 88888.00 2014-06-08 09:27:08.125 159 12472.40 87.95 54880.35 88888.00 2014-06-08 09:27:08.250 159 12472.27 87.90 54880.35 88888.00 2014-06-08 09:27:08.375 159 12472.25 87.85 54880.32 88888.00 2014-06-08 09:27:08.500 159 12472.25 87.85 54880.35 88888.00 2014-06-08 09:27:08.625 159 12472.20 87.80 54880.32 88888.00 2014-06-08 09:27:08.750 159 12472.05 87.78 54880.38 88888.00 2014-06-08 09:27:08.875 159 12471.95 87.75 54880.40 88888.00 2014-06-08 09:27:09.000 159 12471.92 87.67 54880.38 88888.00 2014-06-08 09:27:09.125 159 12471.92 87.67 54880.43 88888.00 2014-06-08 09:27:09.250 159 12471.77 87.58 54880.43 88888.00 2014-06-08 09:27:09.375 159 12471.73 87.53 54880.43 88888.00 2014-06-08 09:27:09.500 159 12471.73 87.53 54880.43 88888.00 2014-06-08 09:27:09.625 159 12471.75 87.47 54880.40 88888.00 2014-06-08 09:27:09.750 159 12471.65 87.42 54880.40 88888.00 2014-06-08 09:27:09.875 159 12471.62 87.40 54880.38 88888.00 2014-06-08 09:27:10.000 159 12471.55 87.33 54880.38 88888.00 2014-06-08 09:27:10.125 159 12471.50 87.30 54880.40 88888.00 2014-06-08 09:27:10.250 159 12471.42 87.28 54880.40 88888.00 2014-06-08 09:27:10.375 159 12471.35 87.22 54880.40 88888.00 2014-06-08 09:27:10.500 159 12471.23 87.17 54880.38 88888.00 2014-06-08 09:27:10.625 159 12471.20 87.10 54880.40 88888.00 2014-06-08 09:27:10.750 159 12471.17 87.10 54880.43 88888.00 2014-06-08 09:27:10.875 159 12471.20 87.05 54880.45 88888.00 2014-06-08 09:27:11.000 159 12471.10 86.95 54880.43 88888.00 2014-06-08 09:27:11.125 159 12471.00 86.90 54880.40 88888.00 2014-06-08 09:27:11.250 159 12470.95 86.85 54880.43 88888.00 2014-06-08 09:27:11.375 159 12470.95 86.83 54880.43 88888.00 2014-06-08 09:27:11.500 159 12470.88 86.83 54880.45 88888.00 2014-06-08 09:27:11.625 159 12470.85 86.80 54880.45 88888.00 2014-06-08 09:27:11.750 159 12470.83 86.80 54880.40 88888.00 2014-06-08 09:27:11.875 159 12470.80 86.75 54880.45 88888.00 2014-06-08 09:27:12.000 159 12470.75 86.72 54880.47 88888.00 2014-06-08 09:27:12.125 159 12470.60 86.67 54880.45 88888.00 2014-06-08 09:27:12.250 159 12470.50 86.67 54880.47 88888.00 2014-06-08 09:27:12.375 159 12470.48 86.65 54880.47 88888.00 2014-06-08 09:27:12.500 159 12470.35 86.60 54880.47 88888.00 2014-06-08 09:27:12.625 159 12470.30 86.50 54880.45 88888.00 2014-06-08 09:27:12.750 159 12470.20 86.47 54880.45 88888.00 2014-06-08 09:27:12.875 159 12470.10 86.47 54880.47 88888.00 2014-06-08 09:27:13.000 159 12470.15 86.45 54880.47 88888.00 2014-06-08 09:27:13.125 159 12470.15 86.45 54880.53 88888.00 2014-06-08 09:27:13.250 159 12470.02 86.42 54880.50 88888.00 2014-06-08 09:27:13.375 159 12469.98 86.40 54880.50 88888.00 2014-06-08 09:27:13.500 159 12469.88 86.38 54880.53 88888.00 2014-06-08 09:27:13.625 159 12469.75 86.33 54880.47 88888.00 2014-06-08 09:27:13.750 159 12469.62 86.28 54880.50 88888.00 2014-06-08 09:27:13.875 159 12469.55 86.25 54880.47 88888.00 2014-06-08 09:27:14.000 159 12469.58 86.22 54880.53 88888.00 2014-06-08 09:27:14.125 159 12469.55 86.12 54880.53 88888.00 2014-06-08 09:27:14.250 159 12469.45 86.10 54880.55 88888.00 2014-06-08 09:27:14.375 159 12469.35 86.05 54880.57 88888.00 2014-06-08 09:27:14.500 159 12469.30 86.05 54880.55 88888.00 2014-06-08 09:27:14.625 159 12469.25 86.00 54880.55 88888.00 2014-06-08 09:27:14.750 159 12469.20 85.92 54880.55 88888.00 2014-06-08 09:27:14.875 159 12469.15 85.88 54880.55 88888.00 2014-06-08 09:27:15.000 159 12469.10 85.83 54880.55 88888.00 2014-06-08 09:27:15.125 159 12469.05 85.83 54880.57 88888.00 2014-06-08 09:27:15.250 159 12469.02 85.70 54880.55 88888.00 2014-06-08 09:27:15.375 159 12469.02 85.65 54880.55 88888.00 2014-06-08 09:27:15.500 159 12468.88 85.62 54880.57 88888.00 2014-06-08 09:27:15.625 159 12468.80 85.62 54880.60 88888.00 2014-06-08 09:27:15.750 159 12468.75 85.55 54880.62 88888.00 2014-06-08 09:27:15.875 159 12468.67 85.53 54880.65 88888.00 2014-06-08 09:27:16.000 159 12468.65 85.53 54880.65 88888.00 2014-06-08 09:27:16.125 159 12468.62 85.50 54880.65 88888.00 2014-06-08 09:27:16.250 159 12468.50 85.42 54880.65 88888.00 2014-06-08 09:27:16.375 159 12468.45 85.42 54880.65 88888.00 2014-06-08 09:27:16.500 159 12468.40 85.40 54880.65 88888.00 2014-06-08 09:27:16.625 159 12468.42 85.38 54880.68 88888.00 2014-06-08 09:27:16.750 159 12468.35 85.38 54880.68 88888.00 2014-06-08 09:27:16.875 159 12468.27 85.28 54880.68 88888.00 2014-06-08 09:27:17.000 159 12468.20 85.28 54880.68 88888.00 2014-06-08 09:27:17.125 159 12468.17 85.25 54880.70 88888.00 2014-06-08 09:27:17.250 159 12468.10 85.22 54880.68 88888.00 2014-06-08 09:27:17.375 159 12468.08 85.20 54880.70 88888.00 2014-06-08 09:27:17.500 159 12467.95 85.17 54880.72 88888.00 2014-06-08 09:27:17.625 159 12467.92 85.17 54880.72 88888.00 2014-06-08 09:27:17.750 159 12467.90 85.15 54880.72 88888.00 2014-06-08 09:27:17.875 159 12467.88 85.15 54880.75 88888.00 2014-06-08 09:27:18.000 159 12467.88 85.12 54880.72 88888.00 2014-06-08 09:27:18.125 159 12467.77 85.08 54880.78 88888.00 2014-06-08 09:27:18.250 159 12467.70 85.05 54880.75 88888.00 2014-06-08 09:27:18.375 159 12467.67 85.08 54880.80 88888.00 2014-06-08 09:27:18.500 159 12467.73 85.05 54880.80 88888.00 2014-06-08 09:27:18.625 159 12467.67 85.08 54880.78 88888.00 2014-06-08 09:27:18.750 159 12467.60 85.08 54880.80 88888.00 2014-06-08 09:27:18.875 159 12467.58 85.03 54880.78 88888.00 2014-06-08 09:27:19.000 159 12467.55 85.03 54880.78 88888.00 2014-06-08 09:27:19.125 159 12467.52 85.00 54880.78 88888.00 2014-06-08 09:27:19.250 159 12467.45 84.97 54880.75 88888.00 2014-06-08 09:27:19.375 159 12467.38 84.95 54880.78 88888.00 2014-06-08 09:27:19.500 159 12467.30 84.90 54880.78 88888.00 2014-06-08 09:27:19.625 159 12467.25 84.90 54880.80 88888.00 2014-06-08 09:27:19.750 159 12467.20 84.92 54880.82 88888.00 2014-06-08 09:27:19.875 159 12467.20 84.85 54880.82 88888.00 2014-06-08 09:27:20.000 159 12467.12 84.80 54880.82 88888.00 2014-06-08 09:27:20.125 159 12467.10 84.83 54880.85 88888.00 2014-06-08 09:27:20.250 159 12467.05 84.83 54880.82 88888.00 2014-06-08 09:27:20.375 159 12467.02 84.83 54880.85 88888.00 2014-06-08 09:27:20.500 159 12466.98 84.80 54880.82 88888.00 2014-06-08 09:27:20.625 159 12466.95 84.78 54880.82 88888.00 2014-06-08 09:27:20.750 159 12466.92 84.78 54880.82 88888.00 2014-06-08 09:27:20.875 159 12466.88 84.78 54880.85 88888.00 2014-06-08 09:27:21.000 159 12466.88 84.78 54880.85 88888.00 2014-06-08 09:27:21.125 159 12466.83 84.75 54880.85 88888.00 2014-06-08 09:27:21.250 159 12466.77 84.72 54880.82 88888.00 2014-06-08 09:27:21.375 159 12466.80 84.72 54880.82 88888.00 2014-06-08 09:27:21.500 159 12466.85 84.70 54880.85 88888.00 2014-06-08 09:27:21.625 159 12466.77 84.70 54880.88 88888.00 2014-06-08 09:27:21.750 159 12466.73 84.65 54880.85 88888.00 2014-06-08 09:27:21.875 159 12466.73 84.62 54880.88 88888.00 2014-06-08 09:27:22.000 159 12466.80 84.58 54880.85 88888.00 2014-06-08 09:27:22.125 159 12466.73 84.60 54880.85 88888.00 2014-06-08 09:27:22.250 159 12466.62 84.55 54880.90 88888.00 2014-06-08 09:27:22.375 159 12466.62 84.55 54880.93 88888.00 2014-06-08 09:27:22.500 159 12466.60 84.55 54880.93 88888.00 2014-06-08 09:27:22.625 159 12466.55 84.50 54880.88 88888.00 2014-06-08 09:27:22.750 159 12466.52 84.50 54880.82 88888.00 2014-06-08 09:27:22.875 159 12466.55 84.50 54880.88 88888.00 2014-06-08 09:27:23.000 159 12466.48 84.53 54880.88 88888.00 2014-06-08 09:27:23.125 159 12466.42 84.50 54880.88 88888.00 2014-06-08 09:27:23.250 159 12466.33 84.47 54880.90 88888.00 2014-06-08 09:27:23.375 159 12466.30 84.50 54880.88 88888.00 2014-06-08 09:27:23.500 159 12466.30 84.50 54880.90 88888.00 2014-06-08 09:27:23.625 159 12466.25 84.47 54880.88 88888.00 2014-06-08 09:27:23.750 159 12466.23 84.47 54880.93 88888.00 2014-06-08 09:27:23.875 159 12466.23 84.50 54880.90 88888.00 2014-06-08 09:27:24.000 159 12466.20 84.47 54880.88 88888.00 2014-06-08 09:27:24.125 159 12466.15 84.42 54880.90 88888.00 2014-06-08 09:27:24.250 159 12466.10 84.38 54880.90 88888.00 2014-06-08 09:27:24.375 159 12466.12 84.40 54880.90 88888.00 2014-06-08 09:27:24.500 159 12466.10 84.40 54880.95 88888.00 2014-06-08 09:27:24.625 159 12466.10 84.42 54880.95 88888.00 2014-06-08 09:27:24.750 159 12466.10 84.42 54880.95 88888.00 2014-06-08 09:27:24.875 159 12465.98 84.42 54880.97 88888.00 2014-06-08 09:27:25.000 159 12465.92 84.42 54880.95 88888.00 2014-06-08 09:27:25.125 159 12465.92 84.42 54880.97 88888.00 2014-06-08 09:27:25.250 159 12465.88 84.38 54881.00 88888.00 2014-06-08 09:27:25.375 159 12465.80 84.40 54880.97 88888.00 2014-06-08 09:27:25.500 159 12465.67 84.45 54881.03 88888.00 2014-06-08 09:27:25.625 159 12465.73 84.45 54881.03 88888.00 2014-06-08 09:27:25.750 159 12465.73 84.47 54881.07 88888.00 2014-06-08 09:27:25.875 159 12465.65 84.45 54881.07 88888.00 2014-06-08 09:27:26.000 159 12465.58 84.42 54881.05 88888.00 2014-06-08 09:27:26.125 159 12465.55 84.40 54881.07 88888.00 2014-06-08 09:27:26.250 159 12465.52 84.40 54881.10 88888.00 2014-06-08 09:27:26.375 159 12465.52 84.40 54881.10 88888.00 2014-06-08 09:27:26.500 159 12465.48 84.42 54881.10 88888.00 2014-06-08 09:27:26.625 159 12465.48 84.42 54881.07 88888.00 2014-06-08 09:27:26.750 159 12465.45 84.42 54881.10 88888.00 2014-06-08 09:27:26.875 159 12465.35 84.42 54881.12 88888.00 2014-06-08 09:27:27.000 159 12465.27 84.42 54881.15 88888.00 2014-06-08 09:27:27.125 159 12465.23 84.45 54881.18 88888.00 2014-06-08 09:27:27.250 159 12465.20 84.42 54881.20 88888.00 2014-06-08 09:27:27.375 159 12465.20 84.45 54881.18 88888.00 2014-06-08 09:27:27.500 159 12465.15 84.42 54881.20 88888.00 2014-06-08 09:27:27.625 159 12465.02 84.47 54881.25 88888.00 2014-06-08 09:27:27.750 159 12465.02 84.42 54881.20 88888.00 2014-06-08 09:27:27.875 159 12464.98 84.45 54881.18 88888.00 2014-06-08 09:27:28.000 159 12464.90 84.42 54881.20 88888.00 2014-06-08 09:27:28.125 159 12464.88 84.45 54881.22 88888.00 2014-06-08 09:27:28.250 159 12464.77 84.42 54881.22 88888.00 2014-06-08 09:27:28.375 159 12464.75 84.40 54881.25 88888.00 2014-06-08 09:27:28.500 159 12464.80 84.42 54881.25 88888.00 2014-06-08 09:27:28.625 159 12464.75 84.47 54881.25 88888.00 2014-06-08 09:27:28.750 159 12464.73 84.50 54881.28 88888.00 2014-06-08 09:27:28.875 159 12464.75 84.47 54881.28 88888.00 2014-06-08 09:27:29.000 159 12464.67 84.45 54881.28 88888.00 2014-06-08 09:27:29.125 159 12464.55 84.45 54881.28 88888.00 2014-06-08 09:27:29.250 159 12464.48 84.40 54881.25 88888.00 2014-06-08 09:27:29.375 159 12464.48 84.38 54881.25 88888.00 2014-06-08 09:27:29.500 159 12464.50 84.42 54881.30 88888.00 2014-06-08 09:27:29.625 159 12464.50 84.45 54881.30 88888.00 2014-06-08 09:27:29.750 159 12464.45 84.42 54881.32 88888.00 2014-06-08 09:27:29.875 159 12464.40 84.40 54881.32 88888.00 2014-06-08 09:27:30.000 159 12464.33 84.38 54881.32 88888.00 2014-06-08 09:27:30.125 159 12464.27 84.40 54881.35 88888.00 2014-06-08 09:27:30.250 159 12464.23 84.35 54881.35 88888.00 2014-06-08 09:27:30.375 159 12464.25 84.35 54881.35 88888.00 2014-06-08 09:27:30.500 159 12464.25 84.33 54881.32 88888.00 2014-06-08 09:27:30.625 159 12464.23 84.30 54881.32 88888.00 2014-06-08 09:27:30.750 159 12464.15 84.25 54881.35 88888.00 2014-06-08 09:27:30.875 159 12464.05 84.22 54881.38 88888.00 2014-06-08 09:27:31.000 159 12464.05 84.20 54881.40 88888.00 2014-06-08 09:27:31.125 159 12464.08 84.17 54881.40 88888.00 2014-06-08 09:27:31.250 159 12464.10 84.17 54881.43 88888.00 2014-06-08 09:27:31.375 159 12464.08 84.17 54881.43 88888.00 2014-06-08 09:27:31.500 159 12463.98 84.12 54881.40 88888.00 2014-06-08 09:27:31.625 159 12463.90 84.08 54881.40 88888.00 2014-06-08 09:27:31.750 159 12463.92 84.08 54881.40 88888.00 2014-06-08 09:27:31.875 159 12463.92 84.05 54881.43 88888.00 2014-06-08 09:27:32.000 159 12463.83 84.00 54881.40 88888.00 2014-06-08 09:27:32.125 159 12463.77 84.00 54881.45 88888.00 2014-06-08 09:27:32.250 159 12463.75 83.97 54881.45 88888.00 2014-06-08 09:27:32.375 159 12463.73 83.95 54881.45 88888.00 2014-06-08 09:27:32.500 159 12463.70 83.92 54881.45 88888.00 2014-06-08 09:27:32.625 159 12463.60 83.90 54881.45 88888.00 2014-06-08 09:27:32.750 159 12463.55 83.88 54881.43 88888.00 2014-06-08 09:27:32.875 159 12463.48 83.85 54881.43 88888.00 2014-06-08 09:27:33.000 159 12463.48 83.85 54881.43 88888.00 2014-06-08 09:27:33.125 159 12463.42 83.83 54881.43 88888.00 2014-06-08 09:27:33.250 159 12463.38 83.80 54881.47 88888.00 2014-06-08 09:27:33.375 159 12463.25 83.78 54881.47 88888.00 2014-06-08 09:27:33.500 159 12463.20 83.80 54881.47 88888.00 2014-06-08 09:27:33.625 159 12463.20 83.85 54881.50 88888.00 2014-06-08 09:27:33.750 159 12463.15 83.90 54881.53 88888.00 2014-06-08 09:27:33.875 159 12463.05 83.83 54881.53 88888.00 2014-06-08 09:27:34.000 159 12462.95 83.85 54881.50 88888.00 2014-06-08 09:27:34.125 159 12462.90 83.85 54881.50 88888.00 2014-06-08 09:27:34.250 159 12462.85 83.88 54881.53 88888.00 2014-06-08 09:27:34.375 159 12462.85 83.90 54881.55 88888.00 2014-06-08 09:27:34.500 159 12462.77 83.92 54881.55 88888.00 2014-06-08 09:27:34.625 159 12462.75 83.92 54881.53 88888.00 2014-06-08 09:27:34.750 159 12462.67 83.95 54881.50 88888.00 2014-06-08 09:27:34.875 159 12462.55 83.95 54881.55 88888.00 2014-06-08 09:27:35.000 159 12462.48 83.95 54881.55 88888.00 2014-06-08 09:27:35.125 159 12462.48 83.97 54881.57 88888.00 2014-06-08 09:27:35.250 159 12462.42 83.95 54881.55 88888.00 2014-06-08 09:27:35.375 159 12462.40 84.00 54881.55 88888.00 2014-06-08 09:27:35.500 159 12462.33 83.97 54881.57 88888.00 2014-06-08 09:27:35.625 159 12462.27 83.95 54881.55 88888.00 2014-06-08 09:27:35.750 159 12462.27 83.97 54881.53 88888.00 2014-06-08 09:27:35.875 159 12462.25 84.00 54881.50 88888.00 2014-06-08 09:27:36.000 159 12462.15 84.00 54881.50 88888.00 2014-06-08 09:27:36.125 159 12462.12 84.05 54881.55 88888.00 2014-06-08 09:27:36.250 159 12462.10 84.08 54881.53 88888.00 2014-06-08 09:27:36.375 159 12462.05 84.08 54881.53 88888.00 2014-06-08 09:27:36.500 159 12461.98 84.08 54881.53 88888.00 2014-06-08 09:27:36.625 159 12461.90 84.08 54881.55 88888.00 2014-06-08 09:27:36.750 159 12461.90 84.05 54881.53 88888.00 2014-06-08 09:27:36.875 159 12461.92 84.00 54881.47 88888.00 2014-06-08 09:27:37.000 159 12461.90 84.00 54881.47 88888.00 2014-06-08 09:27:37.125 159 12461.88 84.03 54881.53 88888.00 2014-06-08 09:27:37.250 159 12461.80 84.00 54881.55 88888.00 2014-06-08 09:27:37.375 159 12461.75 84.00 54881.57 88888.00 2014-06-08 09:27:37.500 159 12461.75 84.00 54881.57 88888.00 2014-06-08 09:27:37.625 159 12461.70 84.00 54881.57 88888.00 2014-06-08 09:27:37.750 159 12461.73 84.00 54881.57 88888.00 2014-06-08 09:27:37.875 159 12461.70 83.97 54881.55 88888.00 2014-06-08 09:27:38.000 159 12461.67 83.95 54881.55 88888.00 2014-06-08 09:27:38.125 159 12461.60 83.95 54881.55 88888.00 2014-06-08 09:27:38.250 159 12461.55 83.90 54881.57 88888.00 2014-06-08 09:27:38.375 159 12461.58 83.90 54881.57 88888.00 2014-06-08 09:27:38.500 159 12461.52 83.88 54881.55 88888.00 2014-06-08 09:27:38.625 159 12461.50 83.88 54881.55 88888.00 2014-06-08 09:27:38.750 159 12461.45 83.88 54881.53 88888.00 2014-06-08 09:27:38.875 159 12461.38 83.83 54881.57 88888.00 2014-06-08 09:27:39.000 159 12461.33 83.83 54881.55 88888.00 2014-06-08 09:27:39.125 159 12461.35 83.83 54881.57 88888.00 2014-06-08 09:27:39.250 159 12461.33 83.80 54881.55 88888.00 2014-06-08 09:27:39.375 159 12461.27 83.78 54881.57 88888.00 2014-06-08 09:27:39.500 159 12461.17 83.75 54881.53 88888.00 2014-06-08 09:27:39.625 159 12461.17 83.75 54881.60 88888.00 2014-06-08 09:27:39.750 159 12461.15 83.78 54881.60 88888.00 2014-06-08 09:27:39.875 159 12461.12 83.70 54881.60 88888.00 2014-06-08 09:27:40.000 159 12461.17 83.67 54881.60 88888.00 2014-06-08 09:27:40.125 159 12461.25 83.67 54881.55 88888.00 2014-06-08 09:27:40.250 159 12461.25 83.67 54881.60 88888.00 2014-06-08 09:27:40.375 159 12461.15 83.67 54881.60 88888.00 2014-06-08 09:27:40.500 159 12461.00 83.62 54881.62 88888.00 2014-06-08 09:27:40.625 159 12460.90 83.60 54881.62 88888.00 2014-06-08 09:27:40.750 159 12460.85 83.60 54881.62 88888.00 2014-06-08 09:27:40.875 159 12460.75 83.62 54881.62 88888.00 2014-06-08 09:27:41.000 159 12460.67 83.62 54881.65 88888.00 2014-06-08 09:27:41.125 159 12460.67 83.60 54881.65 88888.00 2014-06-08 09:27:41.250 159 12460.55 83.53 54881.62 88888.00 2014-06-08 09:27:41.375 159 12460.48 83.53 54881.62 88888.00 2014-06-08 09:27:41.500 159 12460.40 83.45 54881.68 88888.00 2014-06-08 09:27:41.625 159 12460.27 83.50 54881.70 88888.00 2014-06-08 09:27:41.750 159 12460.25 83.50 54881.72 88888.00 2014-06-08 09:27:41.875 159 12460.20 83.47 54881.70 88888.00 2014-06-08 09:27:42.000 159 12460.10 83.45 54881.72 88888.00 2014-06-08 09:27:42.125 159 12460.08 83.47 54881.78 88888.00 2014-06-08 09:27:42.250 159 12460.00 83.40 54881.75 88888.00 2014-06-08 09:27:42.375 159 12459.92 83.40 54881.78 88888.00 2014-06-08 09:27:42.500 159 12459.85 83.40 54881.80 88888.00 2014-06-08 09:27:42.625 159 12459.73 83.42 54881.80 88888.00 2014-06-08 09:27:42.750 159 12459.67 83.38 54881.82 88888.00 2014-06-08 09:27:42.875 159 12459.58 83.35 54881.82 88888.00 2014-06-08 09:27:43.000 159 12459.55 83.33 54881.80 88888.00 2014-06-08 09:27:43.125 159 12459.50 83.30 54881.82 88888.00 2014-06-08 09:27:43.250 159 12459.42 83.28 54881.85 88888.00 2014-06-08 09:27:43.375 159 12459.35 83.30 54881.85 88888.00 2014-06-08 09:27:43.500 159 12459.30 83.28 54881.88 88888.00 2014-06-08 09:27:43.625 159 12459.30 83.22 54881.90 88888.00 2014-06-08 09:27:43.750 159 12459.27 83.22 54881.90 88888.00 2014-06-08 09:27:43.875 159 12459.23 83.20 54881.85 88888.00 2014-06-08 09:27:44.000 159 12459.12 83.15 54881.88 88888.00 2014-06-08 09:27:44.125 159 12459.08 83.12 54881.90 88888.00 2014-06-08 09:27:44.250 159 12459.05 83.12 54881.95 88888.00 2014-06-08 09:27:44.375 159 12459.02 83.08 54881.95 88888.00 2014-06-08 09:27:44.500 159 12458.98 83.08 54881.95 88888.00 2014-06-08 09:27:44.625 159 12458.95 83.05 54881.95 88888.00 2014-06-08 09:27:44.750 159 12458.92 83.03 54882.00 88888.00 2014-06-08 09:27:44.875 159 12458.90 82.97 54882.00 88888.00 2014-06-08 09:27:45.000 159 12458.83 82.95 54882.00 88888.00 2014-06-08 09:27:45.125 159 12458.77 82.92 54882.07 88888.00 2014-06-08 09:27:45.250 159 12458.70 82.88 54882.07 88888.00 2014-06-08 09:27:45.375 159 12458.67 82.85 54882.03 88888.00 2014-06-08 09:27:45.500 159 12458.67 82.85 54882.03 88888.00 2014-06-08 09:27:45.625 159 12458.58 82.88 54882.03 88888.00 2014-06-08 09:27:45.750 159 12458.58 82.90 54882.05 88888.00 2014-06-08 09:27:45.875 159 12458.52 82.85 54882.07 88888.00 2014-06-08 09:27:46.000 159 12458.48 82.83 54882.05 88888.00 2014-06-08 09:27:46.125 159 12458.40 82.83 54882.07 88888.00 2014-06-08 09:27:46.250 159 12458.30 82.85 54882.07 88888.00 2014-06-08 09:27:46.375 159 12458.35 82.88 54882.10 88888.00 2014-06-08 09:27:46.500 159 12458.33 82.85 54882.12 88888.00 2014-06-08 09:27:46.625 159 12458.35 82.83 54882.12 88888.00 2014-06-08 09:27:46.750 159 12458.33 82.83 54882.15 88888.00 2014-06-08 09:27:46.875 159 12458.27 82.80 54882.12 88888.00 2014-06-08 09:27:47.000 159 12458.25 82.78 54882.12 88888.00 2014-06-08 09:27:47.125 159 12458.17 82.75 54882.15 88888.00 2014-06-08 09:27:47.250 159 12458.08 82.65 54882.18 88888.00 2014-06-08 09:27:47.375 159 12458.10 82.67 54882.20 88888.00 2014-06-08 09:27:47.500 159 12458.10 82.67 54882.22 88888.00 2014-06-08 09:27:47.625 159 12458.00 82.60 54882.20 88888.00 2014-06-08 09:27:47.750 159 12457.98 82.60 54882.22 88888.00 2014-06-08 09:27:47.875 159 12457.88 82.58 54882.25 88888.00 2014-06-08 09:27:48.000 159 12457.80 82.58 54882.25 88888.00 2014-06-08 09:27:48.125 159 12457.80 82.55 54882.25 88888.00 2014-06-08 09:27:48.250 159 12457.75 82.50 54882.30 88888.00 2014-06-08 09:27:48.375 159 12457.75 82.53 54882.30 88888.00 2014-06-08 09:27:48.500 159 12457.65 82.50 54882.32 88888.00 2014-06-08 09:27:48.625 159 12457.65 82.50 54882.35 88888.00 2014-06-08 09:27:48.750 159 12457.70 82.47 54882.38 88888.00 2014-06-08 09:27:48.875 159 12457.67 82.47 54882.40 88888.00 2014-06-08 09:27:49.000 159 12457.62 82.45 54882.38 88888.00 2014-06-08 09:27:49.125 159 12457.65 82.45 54882.40 88888.00 2014-06-08 09:27:49.250 159 12457.65 82.40 54882.43 88888.00 2014-06-08 09:27:49.375 159 12457.62 82.40 54882.43 88888.00 2014-06-08 09:27:49.500 159 12457.60 82.38 54882.45 88888.00 2014-06-08 09:27:49.625 159 12457.60 82.35 54882.45 88888.00 2014-06-08 09:27:49.750 159 12457.58 82.35 54882.47 88888.00 2014-06-08 09:27:49.875 159 12457.62 82.38 54882.55 88888.00 2014-06-08 09:27:50.000 159 12457.67 82.35 54882.55 88888.00 2014-06-08 09:27:50.125 159 12457.70 82.38 54882.55 88888.00 2014-06-08 09:27:50.250 159 12457.65 82.35 54882.53 88888.00 2014-06-08 09:27:50.375 159 12457.65 82.33 54882.53 88888.00 2014-06-08 09:27:50.500 159 12457.73 82.33 54882.55 88888.00 2014-06-08 09:27:50.625 159 12457.75 82.33 54882.62 88888.00 2014-06-08 09:27:50.750 159 12457.70 82.28 54882.60 88888.00 2014-06-08 09:27:50.875 159 12457.60 82.28 54882.62 88888.00 2014-06-08 09:27:51.000 159 12457.55 82.25 54882.65 88888.00 2014-06-08 09:27:51.125 159 12457.52 82.30 54882.72 88888.00 2014-06-08 09:27:51.250 159 12457.50 82.25 54882.70 88888.00 2014-06-08 09:27:51.375 159 12457.58 82.28 54882.72 88888.00 2014-06-08 09:27:51.500 159 12457.58 82.28 54882.75 88888.00 2014-06-08 09:27:51.625 159 12457.48 82.25 54882.75 88888.00 2014-06-08 09:27:51.750 159 12457.42 82.28 54882.78 88888.00 2014-06-08 09:27:51.875 159 12457.45 82.20 54882.78 88888.00 2014-06-08 09:27:52.000 159 12457.45 82.20 54882.78 88888.00 2014-06-08 09:27:52.125 159 12457.42 82.17 54882.82 88888.00 2014-06-08 09:27:52.250 159 12457.38 82.15 54882.90 88888.00 2014-06-08 09:27:52.375 159 12457.27 82.10 54882.90 88888.00 2014-06-08 09:27:52.500 159 12457.17 82.05 54882.93 88888.00 2014-06-08 09:27:52.625 159 12457.08 81.97 54882.95 88888.00 2014-06-08 09:27:52.750 159 12457.02 81.95 54882.97 88888.00 2014-06-08 09:27:52.875 159 12456.92 81.92 54882.97 88888.00 2014-06-08 09:27:53.000 159 12456.95 81.88 54882.97 88888.00 2014-06-08 09:27:53.125 159 12456.92 81.83 54883.00 88888.00 2014-06-08 09:27:53.250 159 12456.83 81.72 54883.07 88888.00 2014-06-08 09:27:53.375 159 12456.77 81.72 54883.10 88888.00 2014-06-08 09:27:53.500 159 12456.73 81.70 54883.10 88888.00 2014-06-08 09:27:53.625 159 12456.70 81.65 54883.10 88888.00 2014-06-08 09:27:53.750 159 12456.67 81.62 54883.12 88888.00 2014-06-08 09:27:53.875 159 12456.62 81.62 54883.15 88888.00 2014-06-08 09:27:54.000 159 12456.52 81.58 54883.18 88888.00 2014-06-08 09:27:54.125 159 12456.42 81.55 54883.22 88888.00 2014-06-08 09:27:54.250 159 12456.33 81.50 54883.25 88888.00 2014-06-08 09:27:54.375 159 12456.27 81.50 54883.25 88888.00 2014-06-08 09:27:54.500 159 12456.25 81.45 54883.28 88888.00 2014-06-08 09:27:54.625 159 12456.27 81.47 54883.30 88888.00 2014-06-08 09:27:54.750 159 12456.25 81.40 54883.32 88888.00 2014-06-08 09:27:54.875 159 12456.12 81.35 54883.32 88888.00 2014-06-08 09:27:55.000 159 12456.10 81.33 54883.32 88888.00 2014-06-08 09:27:55.125 159 12456.08 81.28 54883.38 88888.00 2014-06-08 09:27:55.250 159 12456.00 81.20 54883.40 88888.00 2014-06-08 09:27:55.375 159 12455.98 81.22 54883.40 88888.00 2014-06-08 09:27:55.500 159 12456.00 81.17 54883.45 88888.00 2014-06-08 09:27:55.625 159 12455.95 81.15 54883.45 88888.00 2014-06-08 09:27:55.750 159 12455.83 81.12 54883.47 88888.00 2014-06-08 09:27:55.875 159 12455.80 81.12 54883.47 88888.00 2014-06-08 09:27:56.000 159 12455.75 81.10 54883.50 88888.00 2014-06-08 09:27:56.125 159 12455.73 81.05 54883.53 88888.00 2014-06-08 09:27:56.250 159 12455.73 81.05 54883.57 88888.00 2014-06-08 09:27:56.375 159 12455.75 81.08 54883.55 88888.00 2014-06-08 09:27:56.500 159 12455.70 81.03 54883.57 88888.00 2014-06-08 09:27:56.625 159 12455.70 81.00 54883.57 88888.00 2014-06-08 09:27:56.750 159 12455.70 80.97 54883.57 88888.00 2014-06-08 09:27:56.875 159 12455.67 80.97 54883.60 88888.00 2014-06-08 09:27:57.000 159 12455.62 81.00 54883.65 88888.00 2014-06-08 09:27:57.125 159 12455.60 81.00 54883.65 88888.00 2014-06-08 09:27:57.250 159 12455.58 80.95 54883.70 88888.00 2014-06-08 09:27:57.375 159 12455.52 80.92 54883.72 88888.00 2014-06-08 09:27:57.500 159 12455.55 80.92 54883.70 88888.00 2014-06-08 09:27:57.625 159 12455.55 80.95 54883.72 88888.00 2014-06-08 09:27:57.750 159 12455.60 80.90 54883.75 88888.00 2014-06-08 09:27:57.875 159 12455.55 80.85 54883.70 88888.00 2014-06-08 09:27:58.000 159 12455.45 80.88 54883.72 88888.00 2014-06-08 09:27:58.125 159 12455.40 80.85 54883.75 88888.00 2014-06-08 09:27:58.250 159 12455.38 80.83 54883.78 88888.00 2014-06-08 09:27:58.375 159 12455.33 80.83 54883.80 88888.00 2014-06-08 09:27:58.500 159 12455.33 80.85 54883.80 88888.00 2014-06-08 09:27:58.625 159 12455.35 80.88 54883.78 88888.00 2014-06-08 09:27:58.750 159 12455.40 80.85 54883.80 88888.00 2014-06-08 09:27:58.875 159 12455.35 80.83 54883.80 88888.00 2014-06-08 09:27:59.000 159 12455.33 80.83 54883.80 88888.00 2014-06-08 09:27:59.125 159 12455.35 80.83 54883.80 88888.00 2014-06-08 09:27:59.250 159 12455.27 80.83 54883.85 88888.00 2014-06-08 09:27:59.375 159 12455.30 80.83 54883.85 88888.00 2014-06-08 09:27:59.500 159 12455.27 80.83 54883.88 88888.00 2014-06-08 09:27:59.625 159 12455.25 80.83 54883.88 88888.00 2014-06-08 09:27:59.750 159 12455.27 80.83 54883.88 88888.00 2014-06-08 09:27:59.875 159 12455.25 80.85 54883.88 88888.00 2014-06-08 09:28:00.000 159 12455.25 80.83 54883.90 88888.00 2014-06-08 09:28:00.125 159 12455.20 80.80 54883.88 88888.00 2014-06-08 09:28:00.250 159 12455.15 80.80 54883.88 88888.00 2014-06-08 09:28:00.375 159 12455.17 80.83 54883.90 88888.00 2014-06-08 09:28:00.500 159 12455.20 80.80 54883.93 88888.00 2014-06-08 09:28:00.625 159 12455.20 80.80 54883.93 88888.00 2014-06-08 09:28:00.750 159 12455.17 80.80 54883.93 88888.00 2014-06-08 09:28:00.875 159 12455.15 80.78 54883.90 88888.00 2014-06-08 09:28:01.000 159 12455.10 80.78 54883.90 88888.00 2014-06-08 09:28:01.125 159 12455.17 80.78 54883.90 88888.00 2014-06-08 09:28:01.250 159 12455.17 80.78 54883.93 88888.00 2014-06-08 09:28:01.375 159 12455.15 80.78 54883.93 88888.00 2014-06-08 09:28:01.500 159 12455.08 80.72 54883.93 88888.00 2014-06-08 09:28:01.625 159 12455.08 80.70 54883.90 88888.00 2014-06-08 09:28:01.750 159 12455.10 80.67 54883.90 88888.00 2014-06-08 09:28:01.875 159 12455.08 80.65 54883.90 88888.00 2014-06-08 09:28:02.000 159 12455.00 80.62 54883.93 88888.00 2014-06-08 09:28:02.125 159 12455.02 80.62 54883.95 88888.00 2014-06-08 09:28:02.250 159 12455.00 80.53 54883.93 88888.00 2014-06-08 09:28:02.375 159 12455.02 80.50 54883.90 88888.00 2014-06-08 09:28:02.500 159 12455.02 80.47 54883.93 88888.00 2014-06-08 09:28:02.625 159 12455.02 80.47 54883.90 88888.00 2014-06-08 09:28:02.750 159 12455.00 80.45 54883.93 88888.00 2014-06-08 09:28:02.875 159 12455.00 80.40 54883.95 88888.00 2014-06-08 09:28:03.000 159 12454.98 80.35 54883.95 88888.00 2014-06-08 09:28:03.125 159 12455.02 80.33 54883.95 88888.00 2014-06-08 09:28:03.250 159 12455.02 80.30 54883.93 88888.00 2014-06-08 09:28:03.375 159 12454.98 80.28 54883.95 88888.00 2014-06-08 09:28:03.500 159 12454.95 80.28 54883.93 88888.00 2014-06-08 09:28:03.625 159 12454.90 80.28 54883.95 88888.00 2014-06-08 09:28:03.750 159 12454.85 80.25 54883.93 88888.00 2014-06-08 09:28:03.875 159 12454.85 80.17 54883.95 88888.00 2014-06-08 09:28:04.000 159 12454.83 80.15 54883.95 88888.00 2014-06-08 09:28:04.125 159 12454.77 80.17 54883.97 88888.00 2014-06-08 09:28:04.250 159 12454.77 80.12 54883.95 88888.00 2014-06-08 09:28:04.375 159 12454.75 80.12 54883.95 88888.00 2014-06-08 09:28:04.500 159 12454.83 80.15 54883.95 88888.00 2014-06-08 09:28:04.625 159 12454.88 80.10 54883.97 88888.00 2014-06-08 09:28:04.750 159 12454.80 80.10 54883.97 88888.00 2014-06-08 09:28:04.875 159 12454.77 80.12 54884.00 88888.00 2014-06-08 09:28:05.000 159 12454.65 80.12 54883.97 88888.00 2014-06-08 09:28:05.125 159 12454.62 80.10 54884.00 88888.00 2014-06-08 09:28:05.250 159 12454.67 80.05 54884.00 88888.00 2014-06-08 09:28:05.375 159 12454.67 80.05 54884.00 88888.00 2014-06-08 09:28:05.500 159 12454.62 80.03 54884.00 88888.00 2014-06-08 09:28:05.625 159 12454.55 80.00 54884.00 88888.00 2014-06-08 09:28:05.750 159 12454.52 79.97 54884.00 88888.00 2014-06-08 09:28:05.875 159 12454.55 79.97 54884.00 88888.00 2014-06-08 09:28:06.000 159 12454.50 80.00 54884.00 88888.00 2014-06-08 09:28:06.125 159 12454.45 79.97 54884.03 88888.00 2014-06-08 09:28:06.250 159 12454.42 79.95 54884.00 88888.00 2014-06-08 09:28:06.375 159 12454.42 79.95 54883.97 88888.00 2014-06-08 09:28:06.500 159 12454.40 79.88 54883.97 88888.00 2014-06-08 09:28:06.625 159 12454.35 79.83 54883.97 88888.00 2014-06-08 09:28:06.750 159 12454.27 79.83 54883.95 88888.00 2014-06-08 09:28:06.875 159 12454.23 79.78 54883.97 88888.00 2014-06-08 09:28:07.000 159 12454.25 79.78 54883.97 88888.00 2014-06-08 09:28:07.125 159 12454.35 79.78 54883.97 88888.00 2014-06-08 09:28:07.250 159 12454.38 79.70 54883.97 88888.00 2014-06-08 09:28:07.375 159 12454.33 79.70 54884.00 88888.00 2014-06-08 09:28:07.500 159 12454.25 79.67 54884.03 88888.00 2014-06-08 09:28:07.625 159 12454.23 79.65 54884.00 88888.00 2014-06-08 09:28:07.750 159 12454.17 79.65 54884.00 88888.00 2014-06-08 09:28:07.875 159 12454.10 79.58 54884.05 88888.00 2014-06-08 09:28:08.000 159 12454.02 79.58 54884.03 88888.00 2014-06-08 09:28:08.125 159 12453.98 79.53 54884.03 88888.00 2014-06-08 09:28:08.250 159 12453.98 79.55 54884.03 88888.00 2014-06-08 09:28:08.375 159 12454.02 79.55 54884.00 88888.00 2014-06-08 09:28:08.500 159 12453.95 79.53 54884.00 88888.00 2014-06-08 09:28:08.625 159 12453.90 79.47 54884.00 88888.00 2014-06-08 09:28:08.750 159 12453.90 79.47 54883.97 88888.00 2014-06-08 09:28:08.875 159 12453.92 79.50 54884.00 88888.00 2014-06-08 09:28:09.000 159 12453.98 79.47 54884.03 88888.00 2014-06-08 09:28:09.125 159 12453.98 79.45 54884.00 88888.00 2014-06-08 09:28:09.250 159 12453.95 79.42 54884.00 88888.00 2014-06-08 09:28:09.375 159 12453.95 79.45 54883.97 88888.00 2014-06-08 09:28:09.500 159 12453.95 79.45 54883.97 88888.00 2014-06-08 09:28:09.625 159 12453.95 79.42 54883.95 88888.00 2014-06-08 09:28:09.750 159 12453.95 79.42 54883.93 88888.00 2014-06-08 09:28:09.875 159 12453.98 79.45 54883.97 88888.00 2014-06-08 09:28:10.000 159 12454.05 79.45 54883.95 88888.00 2014-06-08 09:28:10.125 159 12454.05 79.45 54883.93 88888.00 2014-06-08 09:28:10.250 159 12454.02 79.40 54883.88 88888.00 2014-06-08 09:28:10.375 159 12454.08 79.42 54883.85 88888.00 2014-06-08 09:28:10.500 159 12454.20 79.42 54883.85 88888.00 2014-06-08 09:28:10.625 159 12454.25 79.42 54883.82 88888.00 2014-06-08 09:28:10.750 159 12454.30 79.45 54883.80 88888.00 2014-06-08 09:28:10.875 159 12454.35 79.45 54883.85 88888.00 2014-06-08 09:28:11.000 159 12454.33 79.47 54883.78 88888.00 2014-06-08 09:28:11.125 159 12454.35 79.53 54883.80 88888.00 2014-06-08 09:28:11.250 159 12454.38 79.55 54883.82 88888.00 2014-06-08 09:28:11.375 159 12454.45 79.62 54883.82 88888.00 2014-06-08 09:28:11.500 159 12454.45 79.62 54883.78 88888.00 2014-06-08 09:28:11.625 159 12454.50 79.65 54883.75 88888.00 2014-06-08 09:28:11.750 159 12454.60 79.70 54883.75 88888.00 2014-06-08 09:28:11.875 159 12454.62 79.72 54883.75 88888.00 2014-06-08 09:28:12.000 159 12454.62 79.72 54883.70 88888.00 2014-06-08 09:28:12.125 159 12454.67 79.78 54883.68 88888.00 2014-06-08 09:28:12.250 159 12454.77 79.85 54883.70 88888.00 2014-06-08 09:28:12.375 159 12454.92 79.92 54883.65 88888.00 2014-06-08 09:28:12.500 159 12455.00 79.95 54883.65 88888.00 2014-06-08 09:28:12.625 159 12455.00 80.03 54883.65 88888.00 2014-06-08 09:28:12.750 159 12455.02 80.10 54883.62 88888.00 2014-06-08 09:28:12.875 159 12455.10 80.17 54883.62 88888.00 2014-06-08 09:28:13.000 159 12455.20 80.20 54883.57 88888.00 2014-06-08 09:28:13.125 159 12455.27 80.25 54883.55 88888.00 2014-06-08 09:28:13.250 159 12455.33 80.33 54883.53 88888.00 2014-06-08 09:28:13.375 159 12455.45 80.40 54883.50 88888.00 2014-06-08 09:28:13.500 159 12455.58 80.47 54883.45 88888.00 2014-06-08 09:28:13.625 159 12455.62 80.53 54883.40 88888.00 2014-06-08 09:28:13.750 159 12455.75 80.60 54883.43 88888.00 2014-06-08 09:28:13.875 159 12455.83 80.67 54883.40 88888.00 2014-06-08 09:28:14.000 159 12455.92 80.75 54883.40 88888.00 2014-06-08 09:28:14.125 159 12455.92 80.83 54883.38 88888.00 2014-06-08 09:28:14.250 159 12456.00 80.85 54883.35 88888.00 2014-06-08 09:28:14.375 159 12456.08 80.90 54883.32 88888.00 2014-06-08 09:28:14.500 159 12456.25 80.92 54883.30 88888.00 2014-06-08 09:28:14.625 159 12456.30 81.00 54883.28 88888.00 2014-06-08 09:28:14.750 159 12456.38 81.10 54883.30 88888.00 2014-06-08 09:28:14.875 159 12456.55 81.12 54883.28 88888.00 2014-06-08 09:28:15.000 159 12456.65 81.17 54883.22 88888.00 2014-06-08 09:28:15.125 159 12456.67 81.25 54883.20 88888.00 2014-06-08 09:28:15.250 159 12456.70 81.33 54883.18 88888.00 2014-06-08 09:28:15.375 159 12456.83 81.38 54883.18 88888.00 2014-06-08 09:28:15.500 159 12456.88 81.42 54883.12 88888.00 2014-06-08 09:28:15.625 159 12456.95 81.50 54883.12 88888.00 2014-06-08 09:28:15.750 159 12457.05 81.53 54883.10 88888.00 2014-06-08 09:28:15.875 159 12457.12 81.55 54883.07 88888.00 2014-06-08 09:28:16.000 159 12457.23 81.60 54883.03 88888.00 2014-06-08 09:28:16.125 159 12457.27 81.70 54882.97 88888.00 2014-06-08 09:28:16.250 159 12457.33 81.72 54882.95 88888.00 2014-06-08 09:28:16.375 159 12457.48 81.78 54882.93 88888.00 2014-06-08 09:28:16.500 159 12457.55 81.80 54882.88 88888.00 2014-06-08 09:28:16.625 159 12457.58 81.85 54882.82 88888.00 2014-06-08 09:28:16.750 159 12457.60 81.92 54882.82 88888.00 2014-06-08 09:28:16.875 159 12457.67 81.95 54882.80 88888.00 2014-06-08 09:28:17.000 159 12457.77 81.95 54882.75 88888.00 2014-06-08 09:28:17.125 159 12457.92 81.95 54882.72 88888.00 2014-06-08 09:28:17.250 159 12458.00 81.97 54882.75 88888.00 2014-06-08 09:28:17.375 159 12458.02 82.05 54882.72 88888.00 2014-06-08 09:28:17.500 159 12458.00 82.10 54882.70 88888.00 2014-06-08 09:28:17.625 159 12458.10 82.12 54882.68 88888.00 2014-06-08 09:28:17.750 159 12458.23 82.17 54882.65 88888.00 2014-06-08 09:28:17.875 159 12458.27 82.22 54882.62 88888.00 2014-06-08 09:28:18.000 159 12458.33 82.22 54882.55 88888.00 2014-06-08 09:28:18.125 159 12458.40 82.28 54882.53 88888.00 2014-06-08 09:28:18.250 159 12458.48 82.33 54882.53 88888.00 2014-06-08 09:28:18.375 159 12458.55 82.35 54882.50 88888.00 2014-06-08 09:28:18.500 159 12458.65 82.42 54882.50 88888.00 2014-06-08 09:28:18.625 159 12458.65 82.50 54882.47 88888.00 2014-06-08 09:28:18.750 159 12458.77 82.55 54882.43 88888.00 2014-06-08 09:28:18.875 159 12458.88 82.60 54882.40 88888.00 2014-06-08 09:28:19.000 159 12458.90 82.62 54882.38 88888.00 2014-06-08 09:28:19.125 159 12458.92 82.65 54882.35 88888.00 2014-06-08 09:28:19.250 159 12458.98 82.70 54882.35 88888.00 2014-06-08 09:28:19.375 159 12459.00 82.78 54882.35 88888.00 2014-06-08 09:28:19.500 159 12459.08 82.83 54882.32 88888.00 2014-06-08 09:28:19.625 159 12459.15 82.85 54882.32 88888.00 2014-06-08 09:28:19.750 159 12459.17 82.88 54882.28 88888.00 2014-06-08 09:28:19.875 159 12459.30 82.92 54882.25 88888.00 2014-06-08 09:28:20.000 159 12459.40 82.97 54882.22 88888.00 2014-06-08 09:28:20.125 159 12459.45 83.03 54882.22 88888.00 2014-06-08 09:28:20.250 159 12459.60 83.05 54882.15 88888.00 2014-06-08 09:28:20.375 159 12459.70 83.10 54882.12 88888.00 2014-06-08 09:28:20.500 159 12459.77 83.15 54882.10 88888.00 2014-06-08 09:28:20.625 159 12459.77 83.20 54882.07 88888.00 2014-06-08 09:28:20.750 159 12459.83 83.28 54882.05 88888.00 2014-06-08 09:28:20.875 159 12459.98 83.35 54882.03 88888.00 2014-06-08 09:28:21.000 159 12460.10 83.42 54882.00 88888.00 2014-06-08 09:28:21.125 159 12460.17 83.50 54881.95 88888.00 2014-06-08 09:28:21.250 159 12460.27 83.60 54881.95 88888.00 2014-06-08 09:28:21.375 159 12460.38 83.65 54881.95 88888.00 2014-06-08 09:28:21.500 159 12460.48 83.65 54881.90 88888.00 2014-06-08 09:28:21.625 159 12460.55 83.75 54881.85 88888.00 2014-06-08 09:28:21.750 159 12460.65 83.83 54881.80 88888.00 2014-06-08 09:28:21.875 159 12460.75 83.88 54881.75 88888.00 2014-06-08 09:28:22.000 159 12460.85 83.95 54881.72 88888.00 2014-06-08 09:28:22.125 159 12460.95 84.00 54881.72 88888.00 2014-06-08 09:28:22.250 159 12460.98 84.05 54881.70 88888.00 2014-06-08 09:28:22.375 159 12461.02 84.12 54881.70 88888.00 2014-06-08 09:28:22.500 159 12461.12 84.15 54881.68 88888.00 2014-06-08 09:28:22.625 159 12461.25 84.20 54881.65 88888.00 2014-06-08 09:28:22.750 159 12461.42 84.28 54881.55 88888.00 2014-06-08 09:28:22.875 159 12461.45 84.38 54881.55 88888.00 2014-06-08 09:28:23.000 159 12461.50 84.42 54881.50 88888.00 2014-06-08 09:28:23.125 159 12461.62 84.50 54881.47 88888.00 2014-06-08 09:28:23.250 159 12461.83 84.58 54881.47 88888.00 2014-06-08 09:28:23.375 159 12461.92 84.67 54881.40 88888.00 2014-06-08 09:28:23.500 159 12461.90 84.67 54881.35 88888.00 2014-06-08 09:28:23.625 159 12461.98 84.80 54881.35 88888.00 2014-06-08 09:28:23.750 159 12462.05 84.85 54881.35 88888.00 2014-06-08 09:28:23.875 159 12462.10 84.92 54881.30 88888.00 2014-06-08 09:28:24.000 159 12462.23 85.03 54881.28 88888.00 2014-06-08 09:28:24.125 159 12462.30 85.08 54881.28 88888.00 2014-06-08 09:28:24.250 159 12462.33 85.12 54881.22 88888.00 2014-06-08 09:28:24.375 159 12462.42 85.15 54881.18 88888.00 2014-06-08 09:28:24.500 159 12462.50 85.20 54881.10 88888.00 2014-06-08 09:28:24.625 159 12462.60 85.22 54881.10 88888.00 2014-06-08 09:28:24.750 159 12462.70 85.28 54881.10 88888.00 2014-06-08 09:28:24.875 159 12462.75 85.33 54881.07 88888.00 2014-06-08 09:28:25.000 159 12462.73 85.38 54881.03 88888.00 2014-06-08 09:28:25.125 159 12462.77 85.35 54881.03 88888.00 2014-06-08 09:28:25.250 159 12463.00 85.40 54881.00 88888.00 2014-06-08 09:28:25.375 159 12463.20 85.47 54880.97 88888.00 2014-06-08 09:28:25.500 159 12463.23 85.50 54880.93 88888.00 2014-06-08 09:28:25.625 159 12463.33 85.50 54880.88 88888.00 2014-06-08 09:28:25.750 159 12463.42 85.58 54880.90 88888.00 2014-06-08 09:28:25.875 159 12463.55 85.58 54880.88 88888.00 2014-06-08 09:28:26.000 159 12463.65 85.62 54880.80 88888.00 2014-06-08 09:28:26.125 159 12463.73 85.67 54880.80 88888.00 2014-06-08 09:28:26.250 159 12463.83 85.75 54880.75 88888.00 2014-06-08 09:28:26.375 159 12463.95 85.83 54880.72 88888.00 2014-06-08 09:28:26.500 159 12464.12 85.90 54880.70 88888.00 2014-06-08 09:28:26.625 159 12464.20 86.00 54880.65 88888.00 2014-06-08 09:28:26.750 159 12464.33 86.10 54880.60 88888.00 2014-06-08 09:28:26.875 159 12464.40 86.12 54880.57 88888.00 2014-06-08 09:28:27.000 159 12464.48 86.20 54880.55 88888.00 2014-06-08 09:28:27.125 159 12464.52 86.25 54880.53 88888.00 2014-06-08 09:28:27.250 159 12464.62 86.30 54880.47 88888.00 2014-06-08 09:28:27.375 159 12464.75 86.33 54880.45 88888.00 2014-06-08 09:28:27.500 159 12464.88 86.38 54880.38 88888.00 2014-06-08 09:28:27.625 159 12465.00 86.47 54880.40 88888.00 2014-06-08 09:28:27.750 159 12465.08 86.58 54880.38 88888.00 2014-06-08 09:28:27.875 159 12465.15 86.65 54880.35 88888.00 2014-06-08 09:28:28.000 159 12465.27 86.72 54880.32 88888.00 2014-06-08 09:28:28.125 159 12465.40 86.80 54880.28 88888.00 2014-06-08 09:28:28.250 159 12465.48 86.83 54880.18 88888.00 2014-06-08 09:28:28.375 159 12465.60 86.88 54880.12 88888.00 2014-06-08 09:28:28.500 159 12465.77 86.97 54880.10 88888.00 2014-06-08 09:28:28.625 159 12465.98 87.03 54880.07 88888.00 2014-06-08 09:28:28.750 159 12466.05 87.10 54880.07 88888.00 2014-06-08 09:28:28.875 159 12466.08 87.12 54880.03 88888.00 2014-06-08 09:28:29.000 159 12466.20 87.17 54880.00 88888.00 2014-06-08 09:28:29.125 159 12466.38 87.22 54879.97 88888.00 2014-06-08 09:28:29.250 159 12466.52 87.28 54879.93 88888.00 2014-06-08 09:28:29.375 159 12466.70 87.30 54879.90 88888.00 2014-06-08 09:28:29.500 159 12466.75 87.35 54879.88 88888.00 2014-06-08 09:28:29.625 159 12466.90 87.38 54879.80 88888.00 2014-06-08 09:28:29.750 159 12467.00 87.42 54879.75 88888.00 2014-06-08 09:28:29.875 159 12467.15 87.50 54879.75 88888.00 2014-06-08 09:28:30.000 159 12467.23 87.53 54879.68 88888.00 2014-06-08 09:28:30.125 159 12467.27 87.55 54879.68 88888.00 2014-06-08 09:28:30.250 159 12467.48 87.60 54879.62 88888.00 2014-06-08 09:28:30.375 159 12467.67 87.65 54879.60 88888.00 2014-06-08 09:28:30.500 159 12467.77 87.62 54879.55 88888.00 2014-06-08 09:28:30.625 159 12467.85 87.65 54879.50 88888.00 2014-06-08 09:28:30.750 159 12467.95 87.65 54879.50 88888.00 2014-06-08 09:28:30.875 159 12468.05 87.60 54879.43 88888.00 2014-06-08 09:28:31.000 159 12468.17 87.58 54879.38 88888.00 2014-06-08 09:28:31.125 159 12468.30 87.62 54879.38 88888.00 2014-06-08 09:28:31.250 159 12468.38 87.60 54879.40 88888.00 2014-06-08 09:28:31.375 159 12468.52 87.62 54879.40 88888.00 2014-06-08 09:28:31.500 159 12468.60 87.62 54879.38 88888.00 2014-06-08 09:28:31.625 159 12468.60 87.60 54879.30 88888.00 2014-06-08 09:28:31.750 159 12468.67 87.55 54879.25 88888.00 2014-06-08 09:28:31.875 159 12468.83 87.55 54879.22 88888.00 2014-06-08 09:28:32.000 159 12468.98 87.55 54879.18 88888.00 2014-06-08 09:28:32.125 159 12469.08 87.50 54879.15 88888.00 2014-06-08 09:28:32.250 159 12469.17 87.47 54879.15 88888.00 2014-06-08 09:28:32.375 159 12469.30 87.53 54879.15 88888.00 2014-06-08 09:28:32.500 159 12469.42 87.53 54879.10 88888.00 2014-06-08 09:28:32.625 159 12469.48 87.45 54879.07 88888.00 2014-06-08 09:28:32.750 159 12469.60 87.47 54879.00 88888.00 2014-06-08 09:28:32.875 159 12469.70 87.55 54879.00 88888.00 2014-06-08 09:28:33.000 159 12469.77 87.55 54878.93 88888.00 2014-06-08 09:28:33.125 159 12469.88 87.53 54878.95 88888.00 2014-06-08 09:28:33.250 159 12469.98 87.50 54878.93 88888.00 2014-06-08 09:28:33.375 159 12470.08 87.53 54878.88 88888.00 2014-06-08 09:28:33.500 159 12470.15 87.55 54878.82 88888.00 2014-06-08 09:28:33.625 159 12470.23 87.58 54878.82 88888.00 2014-06-08 09:28:33.750 159 12470.33 87.62 54878.80 88888.00 2014-06-08 09:28:33.875 159 12470.40 87.60 54878.75 88888.00 2014-06-08 09:28:34.000 159 12470.48 87.65 54878.72 88888.00 2014-06-08 09:28:34.125 159 12470.55 87.70 54878.70 88888.00 2014-06-08 09:28:34.250 159 12470.70 87.72 54878.70 88888.00 2014-06-08 09:28:34.375 159 12470.80 87.72 54878.65 88888.00 2014-06-08 09:28:34.500 159 12470.85 87.75 54878.65 88888.00 2014-06-08 09:28:34.625 159 12470.88 87.78 54878.60 88888.00 2014-06-08 09:28:34.750 159 12470.95 87.78 54878.57 88888.00 2014-06-08 09:28:34.875 159 12470.98 87.78 54878.53 88888.00 2014-06-08 09:28:35.000 159 12470.98 87.83 54878.53 88888.00 2014-06-08 09:28:35.125 159 12471.02 87.85 54878.50 88888.00 2014-06-08 09:28:35.250 159 12471.08 87.90 54878.47 88888.00 2014-06-08 09:28:35.375 159 12471.15 87.90 54878.43 88888.00 2014-06-08 09:28:35.500 159 12471.17 87.92 54878.40 88888.00 2014-06-08 09:28:35.625 159 12471.20 87.97 54878.40 88888.00 2014-06-08 09:28:35.750 159 12471.25 88.00 54878.38 88888.00 2014-06-08 09:28:35.875 159 12471.30 88.00 54878.35 88888.00 2014-06-08 09:28:36.000 159 12471.33 88.03 54878.30 88888.00 2014-06-08 09:28:36.125 159 12471.33 88.05 54878.25 88888.00 2014-06-08 09:28:36.250 159 12471.40 88.10 54878.25 88888.00 2014-06-08 09:28:36.375 159 12471.52 88.15 54878.25 88888.00 2014-06-08 09:28:36.500 159 12471.58 88.17 54878.20 88888.00 2014-06-08 09:28:36.625 159 12471.55 88.17 54878.18 88888.00 2014-06-08 09:28:36.750 159 12471.55 88.17 54878.12 88888.00 2014-06-08 09:28:36.875 159 12471.62 88.17 54878.12 88888.00 2014-06-08 09:28:37.000 159 12471.73 88.20 54878.07 88888.00 2014-06-08 09:28:37.125 159 12471.88 88.17 54878.05 88888.00 2014-06-08 09:28:37.250 159 12471.92 88.17 54878.05 88888.00 2014-06-08 09:28:37.375 159 12472.00 88.17 54878.00 88888.00 2014-06-08 09:28:37.500 159 12472.05 88.20 54877.97 88888.00 2014-06-08 09:28:37.625 159 12472.15 88.20 54877.95 88888.00 2014-06-08 09:28:37.750 159 12472.25 88.20 54877.93 88888.00 2014-06-08 09:28:37.875 159 12472.35 88.22 54877.88 88888.00 2014-06-08 09:28:38.000 159 12472.42 88.25 54877.85 88888.00 2014-06-08 09:28:38.125 159 12472.52 88.28 54877.85 88888.00 2014-06-08 09:28:38.250 159 12472.58 88.25 54877.85 88888.00 2014-06-08 09:28:38.375 159 12472.67 88.22 54877.80 88888.00 2014-06-08 09:28:38.500 159 12472.70 88.20 54877.78 88888.00 2014-06-08 09:28:38.625 159 12472.77 88.22 54877.72 88888.00 2014-06-08 09:28:38.750 159 12472.92 88.25 54877.70 88888.00 2014-06-08 09:28:38.875 159 12473.00 88.22 54877.70 88888.00 2014-06-08 09:28:39.000 159 12473.00 88.17 54877.62 88888.00 2014-06-08 09:28:39.125 159 12473.08 88.22 54877.62 88888.00 2014-06-08 09:28:39.250 159 12473.15 88.22 54877.60 88888.00 2014-06-08 09:28:39.375 159 12473.25 88.28 54877.55 88888.00 2014-06-08 09:28:39.500 159 12473.30 88.25 54877.55 88888.00 2014-06-08 09:28:39.625 159 12473.35 88.25 54877.53 88888.00 2014-06-08 09:28:39.750 159 12473.35 88.28 54877.47 88888.00 2014-06-08 09:28:39.875 159 12473.40 88.28 54877.45 88888.00 2014-06-08 09:28:40.000 159 12473.55 88.25 54877.43 88888.00 2014-06-08 09:28:40.125 159 12473.62 88.25 54877.45 88888.00 2014-06-08 09:28:40.250 159 12473.65 88.25 54877.43 88888.00 2014-06-08 09:28:40.375 159 12473.75 88.25 54877.40 88888.00 2014-06-08 09:28:40.500 159 12473.90 88.25 54877.38 88888.00 2014-06-08 09:28:40.625 159 12473.98 88.30 54877.35 88888.00 2014-06-08 09:28:40.750 159 12474.02 88.35 54877.32 88888.00 2014-06-08 09:28:40.875 159 12474.10 88.35 54877.35 88888.00 2014-06-08 09:28:41.000 159 12474.10 88.33 54877.30 88888.00 2014-06-08 09:28:41.125 159 12474.17 88.33 54877.28 88888.00 2014-06-08 09:28:41.250 159 12474.30 88.33 54877.25 88888.00 2014-06-08 09:28:41.375 159 12474.42 88.38 54877.22 88888.00 2014-06-08 09:28:41.500 159 12474.50 88.40 54877.18 88888.00 2014-06-08 09:28:41.625 159 12474.60 88.38 54877.12 88888.00 2014-06-08 09:28:41.750 159 12474.67 88.40 54877.10 88888.00 2014-06-08 09:28:41.875 159 12474.67 88.40 54877.07 88888.00 2014-06-08 09:28:42.000 159 12474.75 88.42 54877.05 88888.00 2014-06-08 09:28:42.125 159 12474.83 88.50 54877.05 88888.00 2014-06-08 09:28:42.250 159 12474.90 88.50 54877.03 88888.00 2014-06-08 09:28:42.375 159 12475.05 88.53 54877.03 88888.00 2014-06-08 09:28:42.500 159 12475.20 88.55 54877.05 88888.00 2014-06-08 09:28:42.625 159 12475.25 88.58 54877.03 88888.00 2014-06-08 09:28:42.750 159 12475.27 88.62 54877.00 88888.00 2014-06-08 09:28:42.875 159 12475.35 88.65 54876.97 88888.00 2014-06-08 09:28:43.000 159 12475.40 88.67 54876.97 88888.00 2014-06-08 09:28:43.125 159 12475.48 88.67 54876.97 88888.00 2014-06-08 09:28:43.250 159 12475.55 88.72 54876.95 88888.00 2014-06-08 09:28:43.375 159 12475.55 88.72 54876.90 88888.00 2014-06-08 09:28:43.500 159 12475.65 88.75 54876.88 88888.00 2014-06-08 09:28:43.625 159 12475.75 88.80 54876.88 88888.00 2014-06-08 09:28:43.750 159 12475.80 88.80 54876.85 88888.00 2014-06-08 09:28:43.875 159 12475.85 88.80 54876.82 88888.00 2014-06-08 09:28:44.000 159 12476.00 88.80 54876.80 88888.00 2014-06-08 09:28:44.125 159 12476.08 88.85 54876.80 88888.00 2014-06-08 09:28:44.250 159 12476.15 88.88 54876.78 88888.00 2014-06-08 09:28:44.375 159 12476.17 88.90 54876.75 88888.00 2014-06-08 09:28:44.500 159 12476.17 88.92 54876.72 88888.00 2014-06-08 09:28:44.625 159 12476.23 88.95 54876.72 88888.00 2014-06-08 09:28:44.750 159 12476.35 89.03 54876.70 88888.00 2014-06-08 09:28:44.875 159 12476.42 89.03 54876.68 88888.00 2014-06-08 09:28:45.000 159 12476.52 89.03 54876.68 88888.00 2014-06-08 09:28:45.125 159 12476.60 89.08 54876.68 88888.00 2014-06-08 09:28:45.250 159 12476.67 89.12 54876.62 88888.00 2014-06-08 09:28:45.375 159 12476.77 89.17 54876.60 88888.00 2014-06-08 09:28:45.500 159 12476.88 89.17 54876.57 88888.00 2014-06-08 09:28:45.625 159 12476.90 89.20 54876.53 88888.00 2014-06-08 09:28:45.750 159 12477.00 89.22 54876.50 88888.00 2014-06-08 09:28:45.875 159 12477.10 89.28 54876.53 88888.00 2014-06-08 09:28:46.000 159 12477.20 89.30 54876.47 88888.00 2014-06-08 09:28:46.125 159 12477.30 89.35 54876.47 88888.00 2014-06-08 09:28:46.250 159 12477.35 89.38 54876.45 88888.00 2014-06-08 09:28:46.375 159 12477.42 89.42 54876.43 88888.00 2014-06-08 09:28:46.500 159 12477.52 89.45 54876.38 88888.00 2014-06-08 09:28:46.625 159 12477.60 89.47 54876.40 88888.00 2014-06-08 09:28:46.750 159 12477.67 89.47 54876.35 88888.00 2014-06-08 09:28:46.875 159 12477.70 89.50 54876.32 88888.00 2014-06-08 09:28:47.000 159 12477.80 89.53 54876.25 88888.00 2014-06-08 09:28:47.125 159 12477.85 89.53 54876.20 88888.00 2014-06-08 09:28:47.250 159 12477.85 89.50 54876.22 88888.00 2014-06-08 09:28:47.375 159 12477.90 89.50 54876.25 88888.00 2014-06-08 09:28:47.500 159 12477.98 89.53 54876.20 88888.00 2014-06-08 09:28:47.625 159 12478.12 89.55 54876.18 88888.00 2014-06-08 09:28:47.750 159 12478.25 89.53 54876.12 88888.00 2014-06-08 09:28:47.875 159 12478.38 89.47 54876.12 88888.00 2014-06-08 09:28:48.000 159 12478.40 89.50 54876.07 88888.00 2014-06-08 09:28:48.125 159 12478.42 89.53 54876.10 88888.00 2014-06-08 09:28:48.250 159 12478.45 89.45 54876.05 88888.00 2014-06-08 09:28:48.375 159 12478.55 89.42 54876.00 88888.00 2014-06-08 09:28:48.500 159 12478.60 89.50 54876.03 88888.00 2014-06-08 09:28:48.625 159 12478.62 89.50 54876.03 88888.00 2014-06-08 09:28:48.750 159 12478.73 89.53 54876.03 88888.00 2014-06-08 09:28:48.875 159 12478.80 89.53 54876.00 88888.00 2014-06-08 09:28:49.000 159 12478.88 89.47 54875.93 88888.00 2014-06-08 09:28:49.125 159 12479.00 89.47 54875.93 88888.00 2014-06-08 09:28:49.250 159 12479.05 89.42 54875.93 88888.00 2014-06-08 09:28:49.375 159 12479.15 89.42 54875.88 88888.00 2014-06-08 09:28:49.500 159 12479.20 89.45 54875.80 88888.00 2014-06-08 09:28:49.625 159 12479.25 89.47 54875.82 88888.00 2014-06-08 09:28:49.750 159 12479.38 89.47 54875.82 88888.00 2014-06-08 09:28:49.875 159 12479.38 89.45 54875.85 88888.00 2014-06-08 09:28:50.000 159 12479.33 89.42 54875.80 88888.00 2014-06-08 09:28:50.125 159 12479.38 89.42 54875.80 88888.00 2014-06-08 09:28:50.250 159 12479.55 89.40 54875.78 88888.00 2014-06-08 09:28:50.375 159 12479.67 89.40 54875.75 88888.00 2014-06-08 09:28:50.500 159 12479.75 89.42 54875.72 88888.00 2014-06-08 09:28:50.625 159 12479.75 89.35 54875.72 88888.00 2014-06-08 09:28:50.750 159 12479.77 89.33 54875.68 88888.00 2014-06-08 09:28:50.875 159 12479.85 89.35 54875.65 88888.00 2014-06-08 09:28:51.000 159 12479.88 89.33 54875.60 88888.00 2014-06-08 09:28:51.125 159 12479.90 89.33 54875.57 88888.00 2014-06-08 09:28:51.250 159 12479.90 89.28 54875.53 88888.00 2014-06-08 09:28:51.375 159 12479.95 89.28 54875.57 88888.00 2014-06-08 09:28:51.500 159 12479.98 89.25 54875.55 88888.00 2014-06-08 09:28:51.625 159 12480.00 89.20 54875.50 88888.00 2014-06-08 09:28:51.750 159 12480.10 89.22 54875.50 88888.00 2014-06-08 09:28:51.875 159 12480.23 89.22 54875.50 88888.00 2014-06-08 09:28:52.000 159 12480.27 89.17 54875.47 88888.00 2014-06-08 09:28:52.125 159 12480.30 89.10 54875.47 88888.00 2014-06-08 09:28:52.250 159 12480.35 89.10 54875.45 88888.00 2014-06-08 09:28:52.375 159 12480.48 89.10 54875.45 88888.00 2014-06-08 09:28:52.500 159 12480.58 89.10 54875.38 88888.00 2014-06-08 09:28:52.625 159 12480.62 89.05 54875.38 88888.00 2014-06-08 09:28:52.750 159 12480.62 89.05 54875.35 88888.00 2014-06-08 09:28:52.875 159 12480.70 89.00 54875.30 88888.00 2014-06-08 09:28:53.000 159 12480.80 88.97 54875.28 88888.00 2014-06-08 09:28:53.125 159 12480.83 89.03 54875.28 88888.00 2014-06-08 09:28:53.250 159 12480.85 88.97 54875.25 88888.00 2014-06-08 09:28:53.375 159 12480.90 88.92 54875.20 88888.00 2014-06-08 09:28:53.500 159 12480.95 88.95 54875.20 88888.00 2014-06-08 09:28:53.625 159 12481.02 88.95 54875.15 88888.00 2014-06-08 09:28:53.750 159 12481.10 88.97 54875.15 88888.00 2014-06-08 09:28:53.875 159 12481.08 89.00 54875.12 88888.00 2014-06-08 09:28:54.000 159 12481.15 89.03 54875.10 88888.00 2014-06-08 09:28:54.125 159 12481.30 89.00 54875.07 88888.00 2014-06-08 09:28:54.250 159 12481.42 89.05 54875.05 88888.00 2014-06-08 09:28:54.375 159 12481.45 89.05 54874.97 88888.00 2014-06-08 09:28:54.500 159 12481.45 89.08 54875.00 88888.00 2014-06-08 09:28:54.625 159 12481.50 89.10 54875.00 88888.00 2014-06-08 09:28:54.750 159 12481.52 89.15 54874.97 88888.00 2014-06-08 09:28:54.875 159 12481.50 89.20 54874.93 88888.00 2014-06-08 09:28:55.000 159 12481.48 89.22 54874.93 88888.00 2014-06-08 09:28:55.125 159 12481.55 89.28 54874.93 88888.00 2014-06-08 09:28:55.250 159 12481.60 89.28 54874.88 88888.00 2014-06-08 09:28:55.375 159 12481.65 89.33 54874.90 88888.00 2014-06-08 09:28:55.500 159 12481.62 89.35 54874.85 88888.00 2014-06-08 09:28:55.625 159 12481.58 89.38 54874.82 88888.00 2014-06-08 09:28:55.750 159 12481.55 89.38 54874.82 88888.00 2014-06-08 09:28:55.875 159 12481.62 89.42 54874.82 88888.00 2014-06-08 09:28:56.000 159 12481.65 89.45 54874.80 88888.00 2014-06-08 09:28:56.125 159 12481.65 89.53 54874.75 88888.00 2014-06-08 09:28:56.250 159 12481.70 89.55 54874.72 88888.00 2014-06-08 09:28:56.375 159 12481.70 89.58 54874.72 88888.00 2014-06-08 09:28:56.500 159 12481.73 89.60 54874.70 88888.00 2014-06-08 09:28:56.625 159 12481.77 89.58 54874.68 88888.00 2014-06-08 09:28:56.750 159 12481.83 89.62 54874.65 88888.00 2014-06-08 09:28:56.875 159 12481.77 89.65 54874.62 88888.00 2014-06-08 09:28:57.000 159 12481.77 89.65 54874.60 88888.00 2014-06-08 09:28:57.125 159 12481.80 89.65 54874.60 88888.00 2014-06-08 09:28:57.250 159 12481.92 89.70 54874.57 88888.00 2014-06-08 09:28:57.375 159 12482.00 89.75 54874.60 88888.00 2014-06-08 09:28:57.500 159 12481.98 89.75 54874.53 88888.00 2014-06-08 09:28:57.625 159 12481.95 89.78 54874.50 88888.00 2014-06-08 09:28:57.750 159 12481.98 89.83 54874.47 88888.00 2014-06-08 09:28:57.875 159 12481.98 89.80 54874.47 88888.00 2014-06-08 09:28:58.000 159 12481.95 89.80 54874.45 88888.00 2014-06-08 09:28:58.125 159 12481.95 89.85 54874.43 88888.00 2014-06-08 09:28:58.250 159 12481.95 89.83 54874.43 88888.00 2014-06-08 09:28:58.375 159 12482.00 89.83 54874.40 88888.00 2014-06-08 09:28:58.500 159 12482.00 89.85 54874.38 88888.00 2014-06-08 09:28:58.625 159 12482.00 89.85 54874.40 88888.00 2014-06-08 09:28:58.750 159 12482.00 89.85 54874.35 88888.00 2014-06-08 09:28:58.875 159 12481.95 89.83 54874.32 88888.00 2014-06-08 09:28:59.000 159 12482.00 89.78 54874.32 88888.00 2014-06-08 09:28:59.125 159 12482.02 89.83 54874.32 88888.00 2014-06-08 09:28:59.250 159 12481.98 89.78 54874.28 88888.00 2014-06-08 09:28:59.375 159 12482.05 89.78 54874.25 88888.00 2014-06-08 09:28:59.500 159 12482.05 89.78 54874.20 88888.00 2014-06-08 09:28:59.625 159 12482.05 89.78 54874.22 88888.00 2014-06-08 09:28:59.750 159 12482.02 89.72 54874.18 88888.00 2014-06-08 09:28:59.875 159 12481.98 89.67 54874.22 88888.00 2014-06-08 09:29:00.000 159 12482.00 89.67 54874.20 88888.00 2014-06-08 09:29:00.125 159 12482.00 89.67 54874.18 88888.00 2014-06-08 09:29:00.250 159 12481.95 89.62 54874.10 88888.00 2014-06-08 09:29:00.375 159 12481.95 89.60 54874.10 88888.00 2014-06-08 09:29:00.500 159 12482.08 89.62 54874.05 88888.00 2014-06-08 09:29:00.625 159 12482.15 89.60 54874.03 88888.00 2014-06-08 09:29:00.750 159 12482.15 89.60 54874.00 88888.00 2014-06-08 09:29:00.875 159 12482.15 89.60 54873.95 88888.00 2014-06-08 09:29:01.000 159 12482.17 89.62 54873.97 88888.00 2014-06-08 09:29:01.125 159 12482.25 89.65 54873.95 88888.00 2014-06-08 09:29:01.250 159 12482.30 89.67 54873.90 88888.00 2014-06-08 09:29:01.375 159 12482.33 89.67 54873.88 88888.00 2014-06-08 09:29:01.500 159 12482.27 89.70 54873.85 88888.00 2014-06-08 09:29:01.625 159 12482.33 89.72 54873.85 88888.00 2014-06-08 09:29:01.750 159 12482.40 89.75 54873.80 88888.00 2014-06-08 09:29:01.875 159 12482.42 89.78 54873.78 88888.00 2014-06-08 09:29:02.000 159 12482.42 89.83 54873.75 88888.00 2014-06-08 09:29:02.125 159 12482.45 89.85 54873.72 88888.00 2014-06-08 09:29:02.250 159 12482.45 89.90 54873.68 88888.00 2014-06-08 09:29:02.375 159 12482.45 89.90 54873.65 88888.00 2014-06-08 09:29:02.500 159 12482.50 89.95 54873.60 88888.00 2014-06-08 09:29:02.625 159 12482.50 90.00 54873.60 88888.00 2014-06-08 09:29:02.750 159 12482.50 90.08 54873.57 88888.00 2014-06-08 09:29:02.875 159 12482.48 90.08 54873.55 88888.00 2014-06-08 09:29:03.000 159 12482.45 90.10 54873.50 88888.00 2014-06-08 09:29:03.125 159 12482.48 90.17 54873.50 88888.00 2014-06-08 09:29:03.250 159 12482.48 90.22 54873.47 88888.00 2014-06-08 09:29:03.375 159 12482.45 90.25 54873.43 88888.00 2014-06-08 09:29:03.500 159 12482.42 90.25 54873.43 88888.00 2014-06-08 09:29:03.625 159 12482.42 90.33 54873.40 88888.00 2014-06-08 09:29:03.750 159 12482.48 90.35 54873.38 88888.00 2014-06-08 09:29:03.875 159 12482.58 90.35 54873.38 88888.00 2014-06-08 09:29:04.000 159 12482.60 90.35 54873.32 88888.00 2014-06-08 09:29:04.125 159 12482.62 90.38 54873.32 88888.00 2014-06-08 09:29:04.250 159 12482.67 90.38 54873.25 88888.00 2014-06-08 09:29:04.375 159 12482.75 90.40 54873.20 88888.00 2014-06-08 09:29:04.500 159 12482.83 90.45 54873.18 88888.00 2014-06-08 09:29:04.625 159 12482.85 90.47 54873.12 88888.00 2014-06-08 09:29:04.750 159 12482.92 90.50 54873.12 88888.00 2014-06-08 09:29:04.875 159 12483.00 90.50 54873.05 88888.00 2014-06-08 09:29:05.000 159 12482.98 90.58 54873.05 88888.00 2014-06-08 09:29:05.125 159 12483.02 90.60 54873.03 88888.00 2014-06-08 09:29:05.250 159 12483.10 90.62 54872.97 88888.00 2014-06-08 09:29:05.375 159 12483.23 90.70 54872.97 88888.00 2014-06-08 09:29:05.500 159 12483.30 90.72 54872.93 88888.00 2014-06-08 09:29:05.625 159 12483.40 90.72 54872.90 88888.00 2014-06-08 09:29:05.750 159 12483.48 90.75 54872.82 88888.00 2014-06-08 09:29:05.875 159 12483.55 90.78 54872.80 88888.00 2014-06-08 09:29:06.000 159 12483.58 90.83 54872.78 88888.00 2014-06-08 09:29:06.125 159 12483.62 90.90 54872.75 88888.00 2014-06-08 09:29:06.250 159 12483.73 90.95 54872.72 88888.00 2014-06-08 09:29:06.375 159 12483.83 90.97 54872.70 88888.00 2014-06-08 09:29:06.500 159 12483.88 91.05 54872.68 88888.00 2014-06-08 09:29:06.625 159 12483.95 91.10 54872.62 88888.00 2014-06-08 09:29:06.750 159 12484.05 91.10 54872.62 88888.00 2014-06-08 09:29:06.875 159 12484.20 91.12 54872.53 88888.00 2014-06-08 09:29:07.000 159 12484.25 91.17 54872.43 88888.00 2014-06-08 09:29:07.125 159 12484.25 91.20 54872.40 88888.00 2014-06-08 09:29:07.250 159 12484.35 91.20 54872.40 88888.00 2014-06-08 09:29:07.375 159 12484.42 91.30 54872.40 88888.00 2014-06-08 09:29:07.500 159 12484.50 91.30 54872.38 88888.00 2014-06-08 09:29:07.625 159 12484.60 91.30 54872.32 88888.00 2014-06-08 09:29:07.750 159 12484.65 91.38 54872.32 88888.00 2014-06-08 09:29:07.875 159 12484.70 91.38 54872.28 88888.00 2014-06-08 09:29:08.000 159 12484.77 91.40 54872.22 88888.00 2014-06-08 09:29:08.125 159 12484.88 91.42 54872.20 88888.00 2014-06-08 09:29:08.250 159 12485.05 91.42 54872.15 88888.00 2014-06-08 09:29:08.375 159 12485.12 91.45 54872.10 88888.00 2014-06-08 09:29:08.500 159 12485.20 91.50 54872.07 88888.00 2014-06-08 09:29:08.625 159 12485.27 91.55 54872.03 88888.00 2014-06-08 09:29:08.750 159 12485.35 91.60 54872.03 88888.00 2014-06-08 09:29:08.875 159 12485.48 91.60 54871.97 88888.00 2014-06-08 09:29:09.000 159 12485.55 91.62 54871.93 88888.00 2014-06-08 09:29:09.125 159 12485.67 91.67 54871.90 88888.00 2014-06-08 09:29:09.250 159 12485.77 91.72 54871.88 88888.00 2014-06-08 09:29:09.375 159 12485.92 91.78 54871.85 88888.00 2014-06-08 09:29:09.500 159 12486.00 91.83 54871.80 88888.00 2014-06-08 09:29:09.625 159 12486.05 91.85 54871.78 88888.00 2014-06-08 09:29:09.750 159 12486.12 91.90 54871.72 88888.00 2014-06-08 09:29:09.875 159 12486.23 91.95 54871.70 88888.00 2014-06-08 09:29:10.000 159 12486.35 91.95 54871.70 88888.00 2014-06-08 09:29:10.125 159 12486.45 91.97 54871.65 88888.00 2014-06-08 09:29:10.250 159 12486.58 92.05 54871.62 88888.00 2014-06-08 09:29:10.375 159 12486.62 92.05 54871.57 88888.00 2014-06-08 09:29:10.500 159 12486.73 92.12 54871.55 88888.00 2014-06-08 09:29:10.625 159 12486.80 92.20 54871.50 88888.00 2014-06-08 09:29:10.750 159 12486.90 92.22 54871.45 88888.00 2014-06-08 09:29:10.875 159 12486.95 92.30 54871.43 88888.00 2014-06-08 09:29:11.000 159 12487.05 92.30 54871.38 88888.00 2014-06-08 09:29:11.125 159 12487.05 92.33 54871.35 88888.00 2014-06-08 09:29:11.250 159 12487.08 92.35 54871.30 88888.00 2014-06-08 09:29:11.375 159 12487.10 92.35 54871.28 88888.00 2014-06-08 09:29:11.500 159 12487.17 92.40 54871.22 88888.00 2014-06-08 09:29:11.625 159 12487.33 92.47 54871.20 88888.00 2014-06-08 09:29:11.750 159 12487.40 92.50 54871.18 88888.00 2014-06-08 09:29:11.875 159 12487.45 92.55 54871.15 88888.00 2014-06-08 09:29:12.000 159 12487.48 92.55 54871.10 88888.00 2014-06-08 09:29:12.125 159 12487.50 92.60 54871.00 88888.00 2014-06-08 09:29:12.250 159 12487.55 92.62 54871.03 88888.00 2014-06-08 09:29:12.375 159 12487.62 92.65 54871.00 88888.00 2014-06-08 09:29:12.500 159 12487.67 92.67 54870.95 88888.00 2014-06-08 09:29:12.625 159 12487.75 92.67 54870.93 88888.00 2014-06-08 09:29:12.750 159 12487.75 92.67 54870.88 88888.00 2014-06-08 09:29:12.875 159 12487.80 92.67 54870.85 88888.00 2014-06-08 09:29:13.000 159 12487.85 92.70 54870.80 88888.00 2014-06-08 09:29:13.125 159 12487.92 92.75 54870.82 88888.00 2014-06-08 09:29:13.250 159 12488.00 92.78 54870.80 88888.00 2014-06-08 09:29:13.375 159 12488.08 92.75 54870.78 88888.00 2014-06-08 09:29:13.500 159 12488.12 92.75 54870.72 88888.00 2014-06-08 09:29:13.625 159 12488.23 92.80 54870.70 88888.00 2014-06-08 09:29:13.750 159 12488.35 92.88 54870.68 88888.00 2014-06-08 09:29:13.875 159 12488.40 92.90 54870.68 88888.00 2014-06-08 09:29:14.000 159 12488.40 92.90 54870.62 88888.00 2014-06-08 09:29:14.125 159 12488.45 92.95 54870.60 88888.00 2014-06-08 09:29:14.250 159 12488.45 92.92 54870.53 88888.00 2014-06-08 09:29:14.375 159 12488.50 92.90 54870.50 88888.00 2014-06-08 09:29:14.500 159 12488.62 92.95 54870.47 88888.00 2014-06-08 09:29:14.625 159 12488.73 92.97 54870.45 88888.00 2014-06-08 09:29:14.750 159 12488.80 93.00 54870.45 88888.00 2014-06-08 09:29:14.875 159 12488.85 93.03 54870.40 88888.00 2014-06-08 09:29:15.000 159 12488.85 93.03 54870.38 88888.00 2014-06-08 09:29:15.125 159 12488.92 93.05 54870.35 88888.00 2014-06-08 09:29:15.250 159 12489.02 93.08 54870.30 88888.00 2014-06-08 09:29:15.375 159 12489.12 93.12 54870.25 88888.00 2014-06-08 09:29:15.500 159 12489.20 93.15 54870.25 88888.00 2014-06-08 09:29:15.625 159 12489.30 93.20 54870.18 88888.00 2014-06-08 09:29:15.750 159 12489.35 93.22 54870.18 88888.00 2014-06-08 09:29:15.875 159 12489.40 93.22 54870.15 88888.00 2014-06-08 09:29:16.000 159 12489.33 93.25 54870.10 88888.00 2014-06-08 09:29:16.125 159 12489.38 93.30 54870.07 88888.00 2014-06-08 09:29:16.250 159 12489.48 93.33 54870.05 88888.00 2014-06-08 09:29:16.375 159 12489.58 93.33 54870.03 88888.00 2014-06-08 09:29:16.500 159 12489.58 93.40 54870.05 88888.00 2014-06-08 09:29:16.625 159 12489.62 93.45 54869.97 88888.00 2014-06-08 09:29:16.750 159 12489.75 93.45 54869.90 88888.00 2014-06-08 09:29:16.875 159 12489.90 93.45 54869.88 88888.00 2014-06-08 09:29:17.000 159 12489.92 93.42 54869.80 88888.00 2014-06-08 09:29:17.125 159 12489.98 93.42 54869.75 88888.00 2014-06-08 09:29:17.250 159 12490.05 93.47 54869.78 88888.00 2014-06-08 09:29:17.375 159 12490.10 93.47 54869.78 88888.00 2014-06-08 09:29:17.500 159 12490.10 93.50 54869.72 88888.00 2014-06-08 09:29:17.625 159 12490.20 93.55 54869.68 88888.00 2014-06-08 09:29:17.750 159 12490.30 93.58 54869.65 88888.00 2014-06-08 09:29:17.875 159 12490.40 93.58 54869.62 88888.00 2014-06-08 09:29:18.000 159 12490.45 93.62 54869.60 88888.00 2014-06-08 09:29:18.125 159 12490.52 93.62 54869.57 88888.00 2014-06-08 09:29:18.250 159 12490.55 93.65 54869.53 88888.00 2014-06-08 09:29:18.375 159 12490.58 93.67 54869.47 88888.00 2014-06-08 09:29:18.500 159 12490.60 93.67 54869.47 88888.00 2014-06-08 09:29:18.625 159 12490.65 93.72 54869.47 88888.00 2014-06-08 09:29:18.750 159 12490.70 93.80 54869.43 88888.00 2014-06-08 09:29:18.875 159 12490.83 93.80 54869.38 88888.00 2014-06-08 09:29:19.000 159 12490.90 93.83 54869.32 88888.00 2014-06-08 09:29:19.125 159 12490.98 93.88 54869.28 88888.00 2014-06-08 09:29:19.250 159 12491.02 93.85 54869.28 88888.00 2014-06-08 09:29:19.375 159 12491.15 93.88 54869.28 88888.00 2014-06-08 09:29:19.500 159 12491.23 93.95 54869.20 88888.00 2014-06-08 09:29:19.625 159 12491.27 94.00 54869.15 88888.00 2014-06-08 09:29:19.750 159 12491.40 94.03 54869.15 88888.00 2014-06-08 09:29:19.875 159 12491.52 94.05 54869.15 88888.00 2014-06-08 09:29:20.000 159 12491.60 94.10 54869.10 88888.00 2014-06-08 09:29:20.125 159 12491.60 94.12 54869.05 88888.00 2014-06-08 09:29:20.250 159 12491.62 94.17 54869.03 88888.00 2014-06-08 09:29:20.375 159 12491.80 94.20 54869.03 88888.00 2014-06-08 09:29:20.500 159 12491.83 94.25 54869.00 88888.00 2014-06-08 09:29:20.625 159 12491.88 94.25 54868.93 88888.00 2014-06-08 09:29:20.750 159 12491.98 94.33 54868.95 88888.00 2014-06-08 09:29:20.875 159 12492.08 94.38 54868.90 88888.00 2014-06-08 09:29:21.000 159 12492.17 94.40 54868.82 88888.00 2014-06-08 09:29:21.125 159 12492.25 94.42 54868.80 88888.00 2014-06-08 09:29:21.250 159 12492.30 94.42 54868.80 88888.00 2014-06-08 09:29:21.375 159 12492.40 94.47 54868.82 88888.00 2014-06-08 09:29:21.500 159 12492.48 94.50 54868.75 88888.00 2014-06-08 09:29:21.625 159 12492.52 94.53 54868.75 88888.00 2014-06-08 09:29:21.750 159 12492.60 94.55 54868.72 88888.00 2014-06-08 09:29:21.875 159 12492.65 94.58 54868.72 88888.00 2014-06-08 09:29:22.000 159 12492.70 94.55 54868.62 88888.00 2014-06-08 09:29:22.125 159 12492.75 94.58 54868.62 88888.00 2014-06-08 09:29:22.250 159 12492.77 94.60 54868.62 88888.00 2014-06-08 09:29:22.375 159 12492.77 94.60 54868.60 88888.00 2014-06-08 09:29:22.500 159 12492.80 94.65 54868.57 88888.00 2014-06-08 09:29:22.625 159 12492.88 94.67 54868.53 88888.00 2014-06-08 09:29:22.750 159 12492.90 94.67 54868.53 88888.00 2014-06-08 09:29:22.875 159 12492.92 94.70 54868.53 88888.00 2014-06-08 09:29:23.000 159 12492.92 94.72 54868.50 88888.00 2014-06-08 09:29:23.125 159 12492.95 94.75 54868.50 88888.00 2014-06-08 09:29:23.250 159 12492.95 94.75 54868.47 88888.00 2014-06-08 09:29:23.375 159 12493.00 94.72 54868.45 88888.00 2014-06-08 09:29:23.500 159 12493.10 94.75 54868.45 88888.00 2014-06-08 09:29:23.625 159 12493.15 94.78 54868.45 88888.00 2014-06-08 09:29:23.750 159 12493.12 94.75 54868.43 88888.00 2014-06-08 09:29:23.875 159 12493.08 94.70 54868.43 88888.00 2014-06-08 09:29:24.000 159 12493.15 94.72 54868.43 88888.00 2014-06-08 09:29:24.125 159 12493.25 94.72 54868.43 88888.00 2014-06-08 09:29:24.250 159 12493.15 94.75 54868.40 88888.00 2014-06-08 09:29:24.375 159 12493.15 94.70 54868.38 88888.00 2014-06-08 09:29:24.500 159 12493.15 94.67 54868.40 88888.00 2014-06-08 09:29:24.625 159 12493.23 94.67 54868.38 88888.00 2014-06-08 09:29:24.750 159 12493.20 94.70 54868.38 88888.00 2014-06-08 09:29:24.875 159 12493.15 94.70 54868.35 88888.00 2014-06-08 09:29:25.000 159 12493.23 94.70 54868.35 88888.00 2014-06-08 09:29:25.125 159 12493.23 94.70 54868.32 88888.00 2014-06-08 09:29:25.250 159 12493.15 94.67 54868.35 88888.00 2014-06-08 09:29:25.375 159 12493.17 94.70 54868.32 88888.00 2014-06-08 09:29:25.500 159 12493.23 94.70 54868.35 88888.00 2014-06-08 09:29:25.625 159 12493.30 94.70 54868.32 88888.00 2014-06-08 09:29:25.750 159 12493.33 94.70 54868.30 88888.00 2014-06-08 09:29:25.875 159 12493.27 94.65 54868.25 88888.00 2014-06-08 09:29:26.000 159 12493.27 94.65 54868.28 88888.00 2014-06-08 09:29:26.125 159 12493.27 94.67 54868.30 88888.00 2014-06-08 09:29:26.250 159 12493.25 94.65 54868.32 88888.00 2014-06-08 09:29:26.375 159 12493.33 94.65 54868.30 88888.00 2014-06-08 09:29:26.500 159 12493.38 94.65 54868.30 88888.00 2014-06-08 09:29:26.625 159 12493.33 94.62 54868.32 88888.00 2014-06-08 09:29:26.750 159 12493.33 94.65 54868.32 88888.00 2014-06-08 09:29:26.875 159 12493.30 94.65 54868.30 88888.00 2014-06-08 09:29:27.000 159 12493.30 94.60 54868.30 88888.00 2014-06-08 09:29:27.125 159 12493.27 94.55 54868.30 88888.00 2014-06-08 09:29:27.250 159 12493.25 94.53 54868.30 88888.00 2014-06-08 09:29:27.375 159 12493.23 94.53 54868.30 88888.00 2014-06-08 09:29:27.500 159 12493.25 94.55 54868.28 88888.00 2014-06-08 09:29:27.625 159 12493.30 94.53 54868.30 88888.00 2014-06-08 09:29:27.750 159 12493.35 94.50 54868.25 88888.00 2014-06-08 09:29:27.875 159 12493.35 94.50 54868.28 88888.00 2014-06-08 09:29:28.000 159 12493.27 94.45 54868.28 88888.00 2014-06-08 09:29:28.125 159 12493.17 94.42 54868.30 88888.00 2014-06-08 09:29:28.250 159 12493.17 94.40 54868.32 88888.00 2014-06-08 09:29:28.375 159 12493.25 94.40 54868.30 88888.00 2014-06-08 09:29:28.500 159 12493.27 94.33 54868.30 88888.00 2014-06-08 09:29:28.625 159 12493.30 94.30 54868.30 88888.00 2014-06-08 09:29:28.750 159 12493.33 94.28 54868.30 88888.00 2014-06-08 09:29:28.875 159 12493.30 94.25 54868.30 88888.00 2014-06-08 09:29:29.000 159 12493.30 94.17 54868.28 88888.00 2014-06-08 09:29:29.125 159 12493.38 94.10 54868.32 88888.00 2014-06-08 09:29:29.250 159 12493.35 94.05 54868.32 88888.00 2014-06-08 09:29:29.375 159 12493.35 94.03 54868.32 88888.00 2014-06-08 09:29:29.500 159 12493.33 93.97 54868.32 88888.00 2014-06-08 09:29:29.625 159 12493.30 93.95 54868.32 88888.00 2014-06-08 09:29:29.750 159 12493.30 93.90 54868.32 88888.00 2014-06-08 09:29:29.875 159 12493.33 93.88 54868.32 88888.00 2014-06-08 09:29:30.000 159 12493.27 93.78 54868.32 88888.00 2014-06-08 09:29:30.125 159 12493.27 93.72 54868.30 88888.00 2014-06-08 09:29:30.250 159 12493.33 93.72 54868.32 88888.00 2014-06-08 09:29:30.375 159 12493.40 93.67 54868.35 88888.00 2014-06-08 09:29:30.500 159 12493.38 93.62 54868.38 88888.00 2014-06-08 09:29:30.625 159 12493.33 93.58 54868.38 88888.00 2014-06-08 09:29:30.750 159 12493.30 93.55 54868.43 88888.00 2014-06-08 09:29:30.875 159 12493.30 93.47 54868.40 88888.00 2014-06-08 09:29:31.000 159 12493.25 93.40 54868.43 88888.00 2014-06-08 09:29:31.125 159 12493.25 93.40 54868.45 88888.00 2014-06-08 09:29:31.250 159 12493.20 93.35 54868.45 88888.00 2014-06-08 09:29:31.375 159 12493.23 93.28 54868.43 88888.00 2014-06-08 09:29:31.500 159 12493.15 93.25 54868.45 88888.00 2014-06-08 09:29:31.625 159 12493.15 93.22 54868.47 88888.00 2014-06-08 09:29:31.750 159 12493.17 93.20 54868.47 88888.00 2014-06-08 09:29:31.875 159 12493.15 93.17 54868.50 88888.00 2014-06-08 09:29:32.000 159 12493.05 93.12 54868.50 88888.00 2014-06-08 09:29:32.125 159 12493.00 93.08 54868.53 88888.00 2014-06-08 09:29:32.250 159 12493.02 93.03 54868.55 88888.00 2014-06-08 09:29:32.375 159 12493.02 93.00 54868.55 88888.00 2014-06-08 09:29:32.500 159 12492.98 92.95 54868.55 88888.00 2014-06-08 09:29:32.625 159 12492.95 92.90 54868.55 88888.00 2014-06-08 09:29:32.750 159 12492.95 92.90 54868.57 88888.00 2014-06-08 09:29:32.875 159 12492.90 92.80 54868.57 88888.00 2014-06-08 09:29:33.000 159 12492.88 92.75 54868.60 88888.00 2014-06-08 09:29:33.125 159 12492.92 92.72 54868.65 88888.00 2014-06-08 09:29:33.250 159 12492.92 92.70 54868.68 88888.00 2014-06-08 09:29:33.375 159 12492.90 92.60 54868.68 88888.00 2014-06-08 09:29:33.500 159 12492.88 92.53 54868.70 88888.00 2014-06-08 09:29:33.625 159 12492.88 92.50 54868.70 88888.00 2014-06-08 09:29:33.750 159 12492.92 92.45 54868.72 88888.00 2014-06-08 09:29:33.875 159 12492.90 92.38 54868.75 88888.00 2014-06-08 09:29:34.000 159 12492.90 92.33 54868.80 88888.00 2014-06-08 09:29:34.125 159 12492.88 92.30 54868.80 88888.00 2014-06-08 09:29:34.250 159 12492.90 92.17 54868.82 88888.00 2014-06-08 09:29:34.375 159 12492.90 92.15 54868.82 88888.00 2014-06-08 09:29:34.500 159 12492.88 92.12 54868.88 88888.00 2014-06-08 09:29:34.625 159 12492.85 92.10 54868.85 88888.00 2014-06-08 09:29:34.750 159 12492.88 92.08 54868.90 88888.00 2014-06-08 09:29:34.875 159 12492.83 92.00 54868.93 88888.00 2014-06-08 09:29:35.000 159 12492.83 91.95 54868.93 88888.00 2014-06-08 09:29:35.125 159 12492.80 91.92 54868.97 88888.00 2014-06-08 09:29:35.250 159 12492.88 91.90 54869.00 88888.00 2014-06-08 09:29:35.375 159 12492.95 91.88 54869.00 88888.00 2014-06-08 09:29:35.500 159 12492.95 91.83 54869.00 88888.00 2014-06-08 09:29:35.625 159 12492.88 91.83 54869.00 88888.00 2014-06-08 09:29:35.750 159 12492.88 91.80 54869.05 88888.00 2014-06-08 09:29:35.875 159 12492.90 91.78 54869.10 88888.00 2014-06-08 09:29:36.000 159 12492.85 91.72 54869.10 88888.00 2014-06-08 09:29:36.125 159 12492.83 91.72 54869.10 88888.00 2014-06-08 09:29:36.250 159 12492.85 91.70 54869.15 88888.00 2014-06-08 09:29:36.375 159 12492.83 91.67 54869.15 88888.00 2014-06-08 09:29:36.500 159 12492.80 91.67 54869.20 88888.00 2014-06-08 09:29:36.625 159 12492.83 91.65 54869.20 88888.00 2014-06-08 09:29:36.750 159 12492.80 91.65 54869.25 88888.00 2014-06-08 09:29:36.875 159 12492.73 91.67 54869.22 88888.00 2014-06-08 09:29:37.000 159 12492.60 91.62 54869.22 88888.00 2014-06-08 09:29:37.125 159 12492.65 91.58 54869.28 88888.00 2014-06-08 09:29:37.250 159 12492.67 91.58 54869.32 88888.00 2014-06-08 09:29:37.375 159 12492.73 91.60 54869.32 88888.00 2014-06-08 09:29:37.500 159 12492.75 91.58 54869.38 88888.00 2014-06-08 09:29:37.625 159 12492.73 91.55 54869.32 88888.00 2014-06-08 09:29:37.750 159 12492.67 91.55 54869.38 88888.00 2014-06-08 09:29:37.875 159 12492.62 91.58 54869.43 88888.00 2014-06-08 09:29:38.000 159 12492.65 91.53 54869.45 88888.00 2014-06-08 09:29:38.125 159 12492.70 91.45 54869.47 88888.00 2014-06-08 09:29:38.250 159 12492.75 91.42 54869.43 88888.00 2014-06-08 09:29:38.375 159 12492.75 91.45 54869.50 88888.00 2014-06-08 09:29:38.500 159 12492.77 91.40 54869.53 88888.00 2014-06-08 09:29:38.625 159 12492.67 91.38 54869.47 88888.00 2014-06-08 09:29:38.750 159 12492.67 91.35 54869.53 88888.00 2014-06-08 09:29:38.875 159 12492.67 91.38 54869.53 88888.00 2014-06-08 09:29:39.000 159 12492.73 91.35 54869.55 88888.00 2014-06-08 09:29:39.125 159 12492.77 91.33 54869.55 88888.00 2014-06-08 09:29:39.250 159 12492.83 91.30 54869.55 88888.00 2014-06-08 09:29:39.375 159 12492.85 91.30 54869.53 88888.00 2014-06-08 09:29:39.500 159 12492.88 91.28 54869.55 88888.00 2014-06-08 09:29:39.625 159 12492.95 91.28 54869.57 88888.00 2014-06-08 09:29:39.750 159 12492.95 91.22 54869.60 88888.00 2014-06-08 09:29:39.875 159 12492.90 91.22 54869.60 88888.00 2014-06-08 09:29:40.000 159 12492.92 91.22 54869.57 88888.00 2014-06-08 09:29:40.125 159 12493.02 91.22 54869.60 88888.00 2014-06-08 09:29:40.250 159 12493.10 91.20 54869.62 88888.00 2014-06-08 09:29:40.375 159 12493.15 91.20 54869.60 88888.00 2014-06-08 09:29:40.500 159 12493.15 91.17 54869.60 88888.00 2014-06-08 09:29:40.625 159 12493.10 91.17 54869.62 88888.00 2014-06-08 09:29:40.750 159 12493.17 91.20 54869.68 88888.00 2014-06-08 09:29:40.875 159 12493.15 91.20 54869.68 88888.00 2014-06-08 09:29:41.000 159 12493.20 91.17 54869.68 88888.00 2014-06-08 09:29:41.125 159 12493.33 91.15 54869.65 88888.00 2014-06-08 09:29:41.250 159 12493.27 91.12 54869.68 88888.00 2014-06-08 09:29:41.375 159 12493.27 91.15 54869.65 88888.00 2014-06-08 09:29:41.500 159 12493.25 91.15 54869.68 88888.00 2014-06-08 09:29:41.625 159 12493.33 91.12 54869.68 88888.00 2014-06-08 09:29:41.750 159 12493.40 91.10 54869.68 88888.00 2014-06-08 09:29:41.875 159 12493.45 91.08 54869.70 88888.00 2014-06-08 09:29:42.000 159 12493.45 91.08 54869.70 88888.00 2014-06-08 09:29:42.125 159 12493.42 91.05 54869.72 88888.00 2014-06-08 09:29:42.250 159 12493.50 91.00 54869.70 88888.00 2014-06-08 09:29:42.375 159 12493.55 90.95 54869.70 88888.00 2014-06-08 09:29:42.500 159 12493.60 90.92 54869.70 88888.00 2014-06-08 09:29:42.625 159 12493.62 90.90 54869.72 88888.00 2014-06-08 09:29:42.750 159 12493.70 90.88 54869.72 88888.00 2014-06-08 09:29:42.875 159 12493.75 90.83 54869.70 88888.00 2014-06-08 09:29:43.000 159 12493.77 90.75 54869.70 88888.00 2014-06-08 09:29:43.125 159 12493.80 90.75 54869.72 88888.00 2014-06-08 09:29:43.250 159 12493.85 90.75 54869.72 88888.00 2014-06-08 09:29:43.375 159 12493.95 90.72 54869.70 88888.00 2014-06-08 09:29:43.500 159 12494.02 90.70 54869.68 88888.00 2014-06-08 09:29:43.625 159 12494.00 90.65 54869.68 88888.00 2014-06-08 09:29:43.750 159 12494.00 90.62 54869.68 88888.00 2014-06-08 09:29:43.875 159 12494.02 90.60 54869.70 88888.00 2014-06-08 09:29:44.000 159 12494.12 90.58 54869.68 88888.00 2014-06-08 09:29:44.125 159 12494.12 90.58 54869.70 88888.00 2014-06-08 09:29:44.250 159 12494.17 90.47 54869.65 88888.00 2014-06-08 09:29:44.375 159 12494.25 90.50 54869.68 88888.00 2014-06-08 09:29:44.500 159 12494.38 90.50 54869.72 88888.00 2014-06-08 09:29:44.625 159 12494.45 90.45 54869.75 88888.00 2014-06-08 09:29:44.750 159 12494.48 90.42 54869.72 88888.00 2014-06-08 09:29:44.875 159 12494.52 90.40 54869.72 88888.00 2014-06-08 09:29:45.000 159 12494.55 90.35 54869.68 88888.00 2014-06-08 09:29:45.125 159 12494.52 90.38 54869.68 88888.00 2014-06-08 09:29:45.250 159 12494.55 90.33 54869.68 88888.00 2014-06-08 09:29:45.375 159 12494.65 90.30 54869.70 88888.00 2014-06-08 09:29:45.500 159 12494.70 90.25 54869.70 88888.00 2014-06-08 09:29:45.625 159 12494.70 90.20 54869.70 88888.00 2014-06-08 09:29:45.750 159 12494.77 90.20 54869.68 88888.00 2014-06-08 09:29:45.875 159 12494.85 90.15 54869.70 88888.00 2014-06-08 09:29:46.000 159 12494.90 90.15 54869.68 88888.00 2014-06-08 09:29:46.125 159 12494.98 90.12 54869.68 88888.00 2014-06-08 09:29:46.250 159 12494.98 90.10 54869.68 88888.00 2014-06-08 09:29:46.375 159 12495.02 90.08 54869.68 88888.00 2014-06-08 09:29:46.500 159 12495.00 90.08 54869.70 88888.00 2014-06-08 09:29:46.625 159 12495.08 90.05 54869.72 88888.00 2014-06-08 09:29:46.750 159 12495.10 90.00 54869.68 88888.00 2014-06-08 09:29:46.875 159 12495.12 89.97 54869.72 88888.00 2014-06-08 09:29:47.000 159 12495.20 89.95 54869.68 88888.00 2014-06-08 09:29:47.125 159 12495.23 89.90 54869.68 88888.00 2014-06-08 09:29:47.250 159 12495.25 89.85 54869.68 88888.00 2014-06-08 09:29:47.375 159 12495.27 89.80 54869.65 88888.00 2014-06-08 09:29:47.500 159 12495.30 89.80 54869.68 88888.00 2014-06-08 09:29:47.625 159 12495.40 89.80 54869.68 88888.00 2014-06-08 09:29:47.750 159 12495.40 89.80 54869.72 88888.00 2014-06-08 09:29:47.875 159 12495.40 89.78 54869.70 88888.00 2014-06-08 09:29:48.000 159 12495.38 89.72 54869.70 88888.00 2014-06-08 09:29:48.125 159 12495.45 89.80 54869.70 88888.00 2014-06-08 09:29:48.250 159 12495.48 89.78 54869.70 88888.00 2014-06-08 09:29:48.375 159 12495.52 89.75 54869.65 88888.00 2014-06-08 09:29:48.500 159 12495.58 89.72 54869.65 88888.00 2014-06-08 09:29:48.625 159 12495.62 89.70 54869.65 88888.00 2014-06-08 09:29:48.750 159 12495.70 89.67 54869.65 88888.00 2014-06-08 09:29:48.875 159 12495.75 89.60 54869.65 88888.00 2014-06-08 09:29:49.000 159 12495.75 89.58 54869.68 88888.00 2014-06-08 09:29:49.125 159 12495.75 89.55 54869.70 88888.00 2014-06-08 09:29:49.250 159 12495.80 89.50 54869.68 88888.00 2014-06-08 09:29:49.375 159 12495.88 89.47 54869.70 88888.00 2014-06-08 09:29:49.500 159 12495.88 89.42 54869.68 88888.00 2014-06-08 09:29:49.625 159 12495.88 89.35 54869.68 88888.00 2014-06-08 09:29:49.750 159 12495.88 89.30 54869.72 88888.00 2014-06-08 09:29:49.875 159 12495.85 89.22 54869.70 88888.00 2014-06-08 09:29:50.000 159 12495.90 89.20 54869.68 88888.00 2014-06-08 09:29:50.125 159 12495.85 89.12 54869.70 88888.00 2014-06-08 09:29:50.250 159 12495.88 89.03 54869.72 88888.00 2014-06-08 09:29:50.375 159 12495.98 88.95 54869.70 88888.00 2014-06-08 09:29:50.500 159 12496.00 88.88 54869.68 88888.00 2014-06-08 09:29:50.625 159 12496.02 88.83 54869.72 88888.00 2014-06-08 09:29:50.750 159 12496.02 88.75 54869.70 88888.00 2014-06-08 09:29:50.875 159 12496.08 88.65 54869.72 88888.00 2014-06-08 09:29:51.000 159 12496.17 88.53 54869.70 88888.00 2014-06-08 09:29:51.125 159 12496.23 88.45 54869.68 88888.00 2014-06-08 09:29:51.250 159 12496.15 88.38 54869.70 88888.00 2014-06-08 09:29:51.375 159 12496.15 88.30 54869.70 88888.00 2014-06-08 09:29:51.500 159 12496.20 88.25 54869.75 88888.00 2014-06-08 09:29:51.625 159 12496.25 88.17 54869.75 88888.00 2014-06-08 09:29:51.750 159 12496.30 88.05 54869.72 88888.00 2014-06-08 09:29:51.875 159 12496.38 88.00 54869.72 88888.00 2014-06-08 09:29:52.000 159 12496.42 87.95 54869.72 88888.00 2014-06-08 09:29:52.125 159 12496.50 87.88 54869.75 88888.00 2014-06-08 09:29:52.250 159 12496.40 87.83 54869.78 88888.00 2014-06-08 09:29:52.375 159 12496.38 87.75 54869.75 88888.00 2014-06-08 09:29:52.500 159 12496.38 87.72 54869.75 88888.00 2014-06-08 09:29:52.625 159 12496.40 87.70 54869.75 88888.00 2014-06-08 09:29:52.750 159 12496.40 87.62 54869.75 88888.00 2014-06-08 09:29:52.875 159 12496.42 87.55 54869.75 88888.00 2014-06-08 09:29:53.000 159 12496.42 87.47 54869.75 88888.00 2014-06-08 09:29:53.125 159 12496.25 87.40 54869.78 88888.00 2014-06-08 09:29:53.250 159 12496.15 87.35 54869.78 88888.00 2014-06-08 09:29:53.375 159 12496.17 87.33 54869.75 88888.00 2014-06-08 09:29:53.500 159 12496.20 87.22 54869.78 88888.00 2014-06-08 09:29:53.625 159 12496.15 87.20 54869.78 88888.00 2014-06-08 09:29:53.750 159 12496.02 87.15 54869.78 88888.00 2014-06-08 09:29:53.875 159 12496.02 87.05 54869.78 88888.00 2014-06-08 09:29:54.000 159 12496.05 86.95 54869.70 88888.00 2014-06-08 09:29:54.125 159 12496.02 86.85 54869.75 88888.00 2014-06-08 09:29:54.250 159 12496.00 86.78 54869.78 88888.00 2014-06-08 09:29:54.375 159 12496.05 86.75 54869.75 88888.00 2014-06-08 09:29:54.500 159 12496.08 86.67 54869.75 88888.00 2014-06-08 09:29:54.625 159 12496.05 86.58 54869.75 88888.00 2014-06-08 09:29:54.750 159 12495.98 86.50 54869.72 88888.00 2014-06-08 09:29:54.875 159 12495.98 86.45 54869.75 88888.00 2014-06-08 09:29:55.000 159 12495.95 86.35 54869.72 88888.00 2014-06-08 09:29:55.125 159 12495.92 86.25 54869.72 88888.00 2014-06-08 09:29:55.250 159 12495.90 86.15 54869.70 88888.00 2014-06-08 09:29:55.375 159 12495.92 86.12 54869.72 88888.00 2014-06-08 09:29:55.500 159 12495.90 86.03 54869.70 88888.00 2014-06-08 09:29:55.625 159 12495.85 85.92 54869.70 88888.00 2014-06-08 09:29:55.750 159 12495.75 85.80 54869.70 88888.00 2014-06-08 09:29:55.875 159 12495.75 85.75 54869.70 88888.00 2014-06-08 09:29:56.000 159 12495.73 85.60 54869.65 88888.00 2014-06-08 09:29:56.125 159 12495.65 85.53 54869.65 88888.00 2014-06-08 09:29:56.250 159 12495.60 85.42 54869.65 88888.00 2014-06-08 09:29:56.375 159 12495.55 85.33 54869.65 88888.00 2014-06-08 09:29:56.500 159 12495.55 85.22 54869.62 88888.00 2014-06-08 09:29:56.625 159 12495.50 85.17 54869.65 88888.00 2014-06-08 09:29:56.750 159 12495.42 85.10 54869.68 88888.00 2014-06-08 09:29:56.875 159 12495.35 85.00 54869.68 88888.00 2014-06-08 09:29:57.000 159 12495.35 84.92 54869.65 88888.00 2014-06-08 09:29:57.125 159 12495.38 84.85 54869.65 88888.00 2014-06-08 09:29:57.250 159 12495.33 84.78 54869.62 88888.00 2014-06-08 09:29:57.375 159 12495.33 84.70 54869.65 88888.00 2014-06-08 09:29:57.500 159 12495.35 84.67 54869.65 88888.00 2014-06-08 09:29:57.625 159 12495.35 84.58 54869.65 88888.00 2014-06-08 09:29:57.750 159 12495.33 84.60 54869.62 88888.00 2014-06-08 09:29:57.875 159 12495.25 84.55 54869.62 88888.00 2014-06-08 09:29:58.000 159 12495.20 84.53 54869.62 88888.00 2014-06-08 09:29:58.125 159 12495.15 84.42 54869.62 88888.00 2014-06-08 09:29:58.250 159 12495.02 84.35 54869.60 88888.00 2014-06-08 09:29:58.375 159 12494.98 84.30 54869.62 88888.00 2014-06-08 09:29:58.500 159 12495.00 84.30 54869.60 88888.00 2014-06-08 09:29:58.625 159 12494.98 84.28 54869.60 88888.00 2014-06-08 09:29:58.750 159 12494.95 84.25 54869.55 88888.00 2014-06-08 09:29:58.875 159 12494.90 84.20 54869.57 88888.00 2014-06-08 09:29:59.000 159 12494.88 84.17 54869.60 88888.00 2014-06-08 09:29:59.125 159 12494.83 84.17 54869.65 88888.00 2014-06-08 09:29:59.250 159 12494.77 84.12 54869.60 88888.00 2014-06-08 09:29:59.375 159 12494.65 84.10 54869.60 88888.00 2014-06-08 09:29:59.500 159 12494.58 84.05 54869.57 88888.00 2014-06-08 09:29:59.625 159 12494.52 84.03 54869.60 88888.00 2014-06-08 09:29:59.750 159 12494.52 83.97 54869.57 88888.00 2014-06-08 09:29:59.875 159 12494.42 84.00 54869.60 88888.00 2014-06-08 09:30:00.000 159 12494.35 83.92 54869.55 88888.00 2014-06-08 09:30:00.125 159 12494.27 83.90 54869.55 88888.00 2014-06-08 09:30:00.250 159 12494.15 83.83 54869.55 88888.00 2014-06-08 09:30:00.375 159 12494.12 83.80 54869.53 88888.00 2014-06-08 09:30:00.500 159 12494.10 83.78 54869.55 88888.00 2014-06-08 09:30:00.625 159 12494.02 83.72 54869.55 88888.00 2014-06-08 09:30:00.750 159 12493.98 83.67 54869.57 88888.00 2014-06-08 09:30:00.875 159 12493.92 83.67 54869.57 88888.00 2014-06-08 09:30:01.000 159 12493.85 83.58 54869.57 88888.00 2014-06-08 09:30:01.125 159 12493.83 83.53 54869.57 88888.00 2014-06-08 09:30:01.250 159 12493.77 83.47 54869.60 88888.00 2014-06-08 09:30:01.375 159 12493.73 83.45 54869.60 88888.00 2014-06-08 09:30:01.500 159 12493.62 83.40 54869.57 88888.00 2014-06-08 09:30:01.625 159 12493.52 83.33 54869.60 88888.00 2014-06-08 09:30:01.750 159 12493.45 83.28 54869.55 88888.00 2014-06-08 09:30:01.875 159 12493.38 83.25 54869.55 88888.00 2014-06-08 09:30:02.000 159 12493.30 83.22 54869.55 88888.00 2014-06-08 09:30:02.125 159 12493.25 83.17 54869.53 88888.00 2014-06-08 09:30:02.250 159 12493.15 83.08 54869.53 88888.00 2014-06-08 09:30:02.375 159 12493.12 83.03 54869.55 88888.00 2014-06-08 09:30:02.500 159 12493.17 82.97 54869.55 88888.00 2014-06-08 09:30:02.625 159 12493.12 82.95 54869.53 88888.00 2014-06-08 09:30:02.750 159 12493.05 82.88 54869.53 88888.00 2014-06-08 09:30:02.875 159 12492.98 82.78 54869.50 88888.00 2014-06-08 09:30:03.000 159 12492.83 82.78 54869.50 88888.00 2014-06-08 09:30:03.125 159 12492.77 82.75 54869.50 88888.00 2014-06-08 09:30:03.250 159 12492.73 82.70 54869.50 88888.00 2014-06-08 09:30:03.375 159 12492.62 82.65 54869.50 88888.00 2014-06-08 09:30:03.500 159 12492.50 82.55 54869.50 88888.00 2014-06-08 09:30:03.625 159 12492.42 82.50 54869.53 88888.00 2014-06-08 09:30:03.750 159 12492.33 82.45 54869.50 88888.00 2014-06-08 09:30:03.875 159 12492.25 82.42 54869.53 88888.00 2014-06-08 09:30:04.000 159 12492.20 82.38 54869.50 88888.00 2014-06-08 09:30:04.125 159 12492.15 82.35 54869.53 88888.00 2014-06-08 09:30:04.250 159 12492.05 82.30 54869.47 88888.00 2014-06-08 09:30:04.375 159 12492.02 82.30 54869.50 88888.00 2014-06-08 09:30:04.500 159 12491.95 82.22 54869.50 88888.00 2014-06-08 09:30:04.625 159 12491.83 82.15 54869.50 88888.00 2014-06-08 09:30:04.750 159 12491.80 82.08 54869.50 88888.00 2014-06-08 09:30:04.875 159 12491.70 82.05 54869.50 88888.00 2014-06-08 09:30:05.000 159 12491.58 82.00 54869.53 88888.00 2014-06-08 09:30:05.125 159 12491.48 81.97 54869.53 88888.00 2014-06-08 09:30:05.250 159 12491.35 81.95 54869.53 88888.00 2014-06-08 09:30:05.375 159 12491.30 81.92 54869.53 88888.00 2014-06-08 09:30:05.500 159 12491.23 81.88 54869.53 88888.00 2014-06-08 09:30:05.625 159 12491.17 81.85 54869.53 88888.00 2014-06-08 09:30:05.750 159 12491.02 81.85 54869.53 88888.00 2014-06-08 09:30:05.875 159 12490.88 81.88 54869.53 88888.00 2014-06-08 09:30:06.000 159 12490.77 81.88 54869.50 88888.00 2014-06-08 09:30:06.125 159 12490.70 81.85 54869.50 88888.00 2014-06-08 09:30:06.250 159 12490.60 81.88 54869.55 88888.00 2014-06-08 09:30:06.375 159 12490.50 81.92 54869.53 88888.00 2014-06-08 09:30:06.500 159 12490.40 81.92 54869.50 88888.00 2014-06-08 09:30:06.625 159 12490.35 81.95 54869.50 88888.00 2014-06-08 09:30:06.750 159 12490.25 82.03 54869.53 88888.00 2014-06-08 09:30:06.875 159 12490.12 82.05 54869.50 88888.00 2014-06-08 09:30:07.000 159 12490.02 82.08 54869.45 88888.00 2014-06-08 09:30:07.125 159 12489.92 82.12 54869.47 88888.00 2014-06-08 09:30:07.250 159 12489.85 82.20 54869.50 88888.00 2014-06-08 09:30:07.375 159 12489.73 82.25 54869.47 88888.00 2014-06-08 09:30:07.500 159 12489.65 82.30 54869.47 88888.00 2014-06-08 09:30:07.625 159 12489.62 82.35 54869.45 88888.00 2014-06-08 09:30:07.750 159 12489.55 82.42 54869.45 88888.00 2014-06-08 09:30:07.875 159 12489.50 82.47 54869.43 88888.00 2014-06-08 09:30:08.000 159 12489.40 82.53 54869.45 88888.00 2014-06-08 09:30:08.125 159 12489.27 82.55 54869.45 88888.00 2014-06-08 09:30:08.250 159 12489.12 82.65 54869.45 88888.00 2014-06-08 09:30:08.375 159 12489.05 82.75 54869.43 88888.00 2014-06-08 09:30:08.500 159 12488.92 82.83 54869.45 88888.00 2014-06-08 09:30:08.625 159 12488.83 82.88 54869.45 88888.00 2014-06-08 09:30:08.750 159 12488.75 82.95 54869.40 88888.00 2014-06-08 09:30:08.875 159 12488.62 82.95 54869.40 88888.00 2014-06-08 09:30:09.000 159 12488.55 83.03 54869.40 88888.00 2014-06-08 09:30:09.125 159 12488.50 83.15 54869.45 88888.00 2014-06-08 09:30:09.250 159 12488.35 83.22 54869.47 88888.00 2014-06-08 09:30:09.375 159 12488.27 83.30 54869.47 88888.00 2014-06-08 09:30:09.500 159 12488.15 83.38 54869.43 88888.00 2014-06-08 09:30:09.625 159 12488.02 83.42 54869.45 88888.00 2014-06-08 09:30:09.750 159 12487.92 83.50 54869.45 88888.00 2014-06-08 09:30:09.875 159 12487.85 83.62 54869.47 88888.00 2014-06-08 09:30:10.000 159 12487.77 83.67 54869.43 88888.00 2014-06-08 09:30:10.125 159 12487.70 83.75 54869.43 88888.00 2014-06-08 09:30:10.250 159 12487.58 83.85 54869.38 88888.00 2014-06-08 09:30:10.375 159 12487.50 83.90 54869.38 88888.00 2014-06-08 09:30:10.500 159 12487.48 84.00 54869.38 88888.00 2014-06-08 09:30:10.625 159 12487.42 84.08 54869.38 88888.00 2014-06-08 09:30:10.750 159 12487.35 84.15 54869.35 88888.00 2014-06-08 09:30:10.875 159 12487.30 84.25 54869.38 88888.00 2014-06-08 09:30:11.000 159 12487.23 84.35 54869.38 88888.00 2014-06-08 09:30:11.125 159 12487.10 84.42 54869.35 88888.00 2014-06-08 09:30:11.250 159 12487.05 84.53 54869.32 88888.00 2014-06-08 09:30:11.375 159 12486.98 84.65 54869.32 88888.00 2014-06-08 09:30:11.500 159 12486.90 84.75 54869.32 88888.00 2014-06-08 09:30:11.625 159 12486.77 84.83 54869.32 88888.00 2014-06-08 09:30:11.750 159 12486.70 84.90 54869.28 88888.00 2014-06-08 09:30:11.875 159 12486.62 85.00 54869.30 88888.00 2014-06-08 09:30:12.000 159 12486.60 85.08 54869.30 88888.00 2014-06-08 09:30:12.125 159 12486.50 85.20 54869.32 88888.00 2014-06-08 09:30:12.250 159 12486.38 85.30 54869.32 88888.00 2014-06-08 09:30:12.375 159 12486.38 85.42 54869.30 88888.00 2014-06-08 09:30:12.500 159 12486.33 85.53 54869.30 88888.00 2014-06-08 09:30:12.625 159 12486.25 85.60 54869.25 88888.00 2014-06-08 09:30:12.750 159 12486.17 85.70 54869.28 88888.00 2014-06-08 09:30:12.875 159 12486.12 85.83 54869.25 88888.00 2014-06-08 09:30:13.000 159 12486.08 85.92 54869.22 88888.00 2014-06-08 09:30:13.125 159 12485.98 86.00 54869.22 88888.00 2014-06-08 09:30:13.250 159 12485.88 86.15 54869.25 88888.00 2014-06-08 09:30:13.375 159 12485.75 86.22 54869.20 88888.00 2014-06-08 09:30:13.500 159 12485.67 86.33 54869.22 88888.00 2014-06-08 09:30:13.625 159 12485.67 86.42 54869.18 88888.00 2014-06-08 09:30:13.750 159 12485.62 86.55 54869.18 88888.00 2014-06-08 09:30:13.875 159 12485.55 86.62 54869.22 88888.00 2014-06-08 09:30:14.000 159 12485.42 86.70 54869.18 88888.00 2014-06-08 09:30:14.125 159 12485.35 86.80 54869.15 88888.00 2014-06-08 09:30:14.250 159 12485.27 86.90 54869.12 88888.00 2014-06-08 09:30:14.375 159 12485.25 87.03 54869.12 88888.00 2014-06-08 09:30:14.500 159 12485.15 87.10 54869.10 88888.00 2014-06-08 09:30:14.625 159 12484.98 87.17 54869.12 88888.00 2014-06-08 09:30:14.750 159 12484.80 87.25 54869.12 88888.00 2014-06-08 09:30:14.875 159 12484.75 87.30 54869.12 88888.00 2014-06-08 09:30:15.000 159 12484.67 87.35 54869.07 88888.00 2014-06-08 09:30:15.125 159 12484.60 87.42 54869.05 88888.00 2014-06-08 09:30:15.250 159 12484.52 87.58 54869.07 88888.00 2014-06-08 09:30:15.375 159 12484.42 87.62 54869.07 88888.00 2014-06-08 09:30:15.500 159 12484.38 87.62 54869.00 88888.00 2014-06-08 09:30:15.625 159 12484.35 87.75 54869.03 88888.00 2014-06-08 09:30:15.750 159 12484.30 87.80 54869.03 88888.00 2014-06-08 09:30:15.875 159 12484.20 87.80 54868.97 88888.00 2014-06-08 09:30:16.000 159 12484.15 87.88 54868.97 88888.00 2014-06-08 09:30:16.125 159 12484.10 87.95 54868.97 88888.00 2014-06-08 09:30:16.250 159 12484.02 88.00 54868.95 88888.00 2014-06-08 09:30:16.375 159 12484.00 88.08 54868.95 88888.00 2014-06-08 09:30:16.500 159 12483.92 88.10 54868.95 88888.00 2014-06-08 09:30:16.625 159 12483.85 88.17 54868.93 88888.00 2014-06-08 09:30:16.750 159 12483.77 88.25 54868.95 88888.00 2014-06-08 09:30:16.875 159 12483.73 88.22 54868.93 88888.00 2014-06-08 09:30:17.000 159 12483.67 88.30 54868.93 88888.00 2014-06-08 09:30:17.125 159 12483.58 88.33 54868.93 88888.00 2014-06-08 09:30:17.250 159 12483.35 88.33 54868.93 88888.00 2014-06-08 09:30:17.375 159 12483.27 88.35 54868.93 88888.00 2014-06-08 09:30:17.500 159 12483.25 88.42 54868.93 88888.00 2014-06-08 09:30:17.625 159 12483.20 88.47 54868.93 88888.00 2014-06-08 09:30:17.750 159 12483.05 88.55 54868.93 88888.00 2014-06-08 09:30:17.875 159 12482.92 88.58 54868.95 88888.00 2014-06-08 09:30:18.000 159 12482.80 88.62 54868.95 88888.00 2014-06-08 09:30:18.125 159 12482.67 88.70 54868.97 88888.00 2014-06-08 09:30:18.250 159 12482.60 88.70 54868.97 88888.00 2014-06-08 09:30:18.375 159 12482.62 88.78 54868.97 88888.00 2014-06-08 09:30:18.500 159 12482.52 88.80 54869.00 88888.00 2014-06-08 09:30:18.625 159 12482.38 88.83 54869.00 88888.00 2014-06-08 09:30:18.750 159 12482.25 88.83 54869.03 88888.00 2014-06-08 09:30:18.875 159 12482.17 88.88 54869.07 88888.00 2014-06-08 09:30:19.000 159 12482.02 88.88 54869.05 88888.00 2014-06-08 09:30:19.125 159 12481.88 88.88 54869.07 88888.00 2014-06-08 09:30:19.250 159 12481.73 88.92 54869.10 88888.00 2014-06-08 09:30:19.375 159 12481.60 89.00 54869.10 88888.00 2014-06-08 09:30:19.500 159 12481.48 88.97 54869.07 88888.00 2014-06-08 09:30:19.625 159 12481.35 89.00 54869.10 88888.00 2014-06-08 09:30:19.750 159 12481.23 88.95 54869.10 88888.00 2014-06-08 09:30:19.875 159 12481.10 89.00 54869.18 88888.00 2014-06-08 09:30:20.000 159 12480.98 89.03 54869.18 88888.00 2014-06-08 09:30:20.125 159 12480.83 89.05 54869.20 88888.00 2014-06-08 09:30:20.250 159 12480.60 89.10 54869.20 88888.00 2014-06-08 09:30:20.375 159 12480.42 89.12 54869.22 88888.00 2014-06-08 09:30:20.500 159 12480.35 89.15 54869.22 88888.00 2014-06-08 09:30:20.625 159 12480.20 89.10 54869.20 88888.00 2014-06-08 09:30:20.750 159 12480.08 89.12 54869.25 88888.00 2014-06-08 09:30:20.875 159 12479.95 89.15 54869.28 88888.00 2014-06-08 09:30:21.000 159 12479.80 89.12 54869.28 88888.00 2014-06-08 09:30:21.125 159 12479.60 89.15 54869.30 88888.00 2014-06-08 09:30:21.250 159 12479.45 89.17 54869.32 88888.00 2014-06-08 09:30:21.375 159 12479.38 89.22 54869.30 88888.00 2014-06-08 09:30:21.500 159 12479.23 89.25 54869.35 88888.00 2014-06-08 09:30:21.625 159 12479.10 89.28 54869.35 88888.00 2014-06-08 09:30:21.750 159 12478.92 89.33 54869.38 88888.00 2014-06-08 09:30:21.875 159 12478.75 89.40 54869.40 88888.00 2014-06-08 09:30:22.000 159 12478.65 89.50 54869.40 88888.00 2014-06-08 09:30:22.125 159 12478.48 89.53 54869.43 88888.00 2014-06-08 09:30:22.250 159 12478.27 89.53 54869.47 88888.00 2014-06-08 09:30:22.375 159 12478.12 89.58 54869.47 88888.00 2014-06-08 09:30:22.500 159 12477.90 89.62 54869.47 88888.00 2014-06-08 09:30:22.625 159 12477.73 89.62 54869.47 88888.00 2014-06-08 09:30:22.750 159 12477.58 89.65 54869.50 88888.00 2014-06-08 09:30:22.875 159 12477.45 89.67 54869.57 88888.00 2014-06-08 09:30:23.000 159 12477.30 89.72 54869.62 88888.00 2014-06-08 09:30:23.125 159 12477.15 89.75 54869.60 88888.00 2014-06-08 09:30:23.250 159 12476.98 89.75 54869.62 88888.00 2014-06-08 09:30:23.375 159 12476.83 89.75 54869.68 88888.00 2014-06-08 09:30:23.500 159 12476.67 89.78 54869.72 88888.00 2014-06-08 09:30:23.625 159 12476.50 89.75 54869.72 88888.00 2014-06-08 09:30:23.750 159 12476.30 89.72 54869.72 88888.00 2014-06-08 09:30:23.875 159 12476.12 89.78 54869.78 88888.00 2014-06-08 09:30:24.000 159 12475.98 89.72 54869.78 88888.00 2014-06-08 09:30:24.125 159 12475.77 89.70 54869.80 88888.00 2014-06-08 09:30:24.250 159 12475.48 89.65 54869.85 88888.00 2014-06-08 09:30:24.375 159 12475.35 89.65 54869.90 88888.00 2014-06-08 09:30:24.500 159 12475.12 89.65 54869.95 88888.00 2014-06-08 09:30:24.625 159 12474.95 89.58 54869.97 88888.00 2014-06-08 09:30:24.750 159 12474.83 89.53 54869.97 88888.00 2014-06-08 09:30:24.875 159 12474.62 89.47 54870.05 88888.00 2014-06-08 09:30:25.000 159 12474.40 89.38 54870.07 88888.00 2014-06-08 09:30:25.125 159 12474.25 89.28 54870.10 88888.00 2014-06-08 09:30:25.250 159 12474.02 89.20 54870.18 88888.00 2014-06-08 09:30:25.375 159 12473.90 89.15 54870.22 88888.00 2014-06-08 09:30:25.500 159 12473.67 89.03 54870.28 88888.00 2014-06-08 09:30:25.625 159 12473.42 88.90 54870.32 88888.00 2014-06-08 09:30:25.750 159 12473.20 88.80 54870.38 88888.00 2014-06-08 09:30:25.875 159 12473.02 88.72 54870.40 88888.00 2014-06-08 09:30:26.000 159 12472.88 88.62 54870.40 88888.00 2014-06-08 09:30:26.125 159 12472.73 88.53 54870.45 88888.00 2014-06-08 09:30:26.250 159 12472.48 88.42 54870.50 88888.00 2014-06-08 09:30:26.375 159 12472.25 88.33 54870.57 88888.00 2014-06-08 09:30:26.500 159 12472.00 88.22 54870.60 88888.00 2014-06-08 09:30:26.625 159 12471.83 88.15 54870.62 88888.00 2014-06-08 09:30:26.750 159 12471.58 88.12 54870.68 88888.00 2014-06-08 09:30:26.875 159 12471.20 88.00 54870.75 88888.00 2014-06-08 09:30:27.000 159 12470.85 87.95 54870.75 88888.00 2014-06-08 09:30:27.125 159 12470.62 87.90 54870.85 88888.00 2014-06-08 09:30:27.250 159 12470.42 87.80 54870.90 88888.00 2014-06-08 09:30:27.375 159 12470.23 87.75 54870.97 88888.00 2014-06-08 09:30:27.500 159 12469.98 87.75 54871.05 88888.00 2014-06-08 09:30:27.625 159 12469.67 87.67 54871.07 88888.00 2014-06-08 09:30:27.750 159 12469.42 87.60 54871.10 88888.00 2014-06-08 09:30:27.875 159 12469.17 87.60 54871.18 88888.00 2014-06-08 09:30:28.000 159 12468.95 87.55 54871.20 88888.00 2014-06-08 09:30:28.125 159 12468.67 87.47 54871.22 88888.00 2014-06-08 09:30:28.250 159 12468.38 87.38 54871.30 88888.00 2014-06-08 09:30:28.375 159 12468.20 87.40 54871.32 88888.00 2014-06-08 09:30:28.500 159 12467.98 87.35 54871.40 88888.00 2014-06-08 09:30:28.625 159 12467.75 87.33 54871.43 88888.00 2014-06-08 09:30:28.750 159 12467.55 87.35 54871.45 88888.00 2014-06-08 09:30:28.875 159 12467.33 87.35 54871.47 88888.00 2014-06-08 09:30:29.000 159 12467.05 87.30 54871.50 88888.00 2014-06-08 09:30:29.125 159 12466.83 87.28 54871.55 88888.00 2014-06-08 09:30:29.250 159 12466.65 87.22 54871.65 88888.00 2014-06-08 09:30:29.375 159 12466.52 87.25 54871.68 88888.00 2014-06-08 09:30:29.500 159 12466.35 87.20 54871.70 88888.00 2014-06-08 09:30:29.625 159 12466.15 87.17 54871.72 88888.00 2014-06-08 09:30:29.750 159 12465.98 87.17 54871.75 88888.00 2014-06-08 09:30:29.875 159 12465.75 87.17 54871.80 88888.00 2014-06-08 09:30:30.000 159 12465.55 87.17 54871.80 88888.00 2014-06-08 09:30:30.125 159 12465.35 87.15 54871.85 88888.00 2014-06-08 09:30:30.250 159 12465.17 87.08 54871.93 88888.00 2014-06-08 09:30:30.375 159 12465.10 86.97 54871.93 88888.00 2014-06-08 09:30:30.500 159 12464.98 86.90 54871.97 88888.00 2014-06-08 09:30:30.625 159 12464.80 86.85 54872.03 88888.00 2014-06-08 09:30:30.750 159 12464.60 86.83 54872.05 88888.00 2014-06-08 09:30:30.875 159 12464.35 86.75 54872.10 88888.00 2014-06-08 09:30:31.000 159 12464.10 86.67 54872.12 88888.00 2014-06-08 09:30:31.125 159 12463.88 86.65 54872.18 88888.00 2014-06-08 09:30:31.250 159 12463.62 86.60 54872.22 88888.00 2014-06-08 09:30:31.375 159 12463.42 86.58 54872.30 88888.00 2014-06-08 09:30:31.500 159 12463.20 86.53 54872.35 88888.00 2014-06-08 09:30:31.625 159 12462.95 86.45 54872.40 88888.00 2014-06-08 09:30:31.750 159 12462.62 86.40 54872.47 88888.00 2014-06-08 09:30:31.875 159 12462.30 86.33 54872.45 88888.00 2014-06-08 09:30:32.000 159 12462.00 86.28 54872.50 88888.00 2014-06-08 09:30:32.125 159 12461.70 86.20 54872.57 88888.00 2014-06-08 09:30:32.250 159 12461.35 86.15 54872.68 88888.00 2014-06-08 09:30:32.375 159 12461.10 86.12 54872.72 88888.00 2014-06-08 09:30:32.500 159 12460.88 86.08 54872.72 88888.00 2014-06-08 09:30:32.625 159 12460.70 86.05 54872.75 88888.00 2014-06-08 09:30:32.750 159 12460.48 85.97 54872.78 88888.00 2014-06-08 09:30:32.875 159 12460.33 85.95 54872.82 88888.00 2014-06-08 09:30:33.000 159 12460.20 85.92 54872.85 88888.00 2014-06-08 09:30:33.125 159 12459.98 85.92 54872.88 88888.00 2014-06-08 09:30:33.250 159 12459.70 85.88 54872.93 88888.00 2014-06-08 09:30:33.375 159 12459.45 85.88 54872.95 88888.00 2014-06-08 09:30:33.500 159 12459.25 85.88 54873.00 88888.00 2014-06-08 09:30:33.625 159 12459.08 85.80 54873.05 88888.00 2014-06-08 09:30:33.750 159 12458.90 85.70 54873.03 88888.00 2014-06-08 09:30:33.875 159 12458.75 85.67 54873.10 88888.00 2014-06-08 09:30:34.000 159 12458.58 85.60 54873.10 88888.00 2014-06-08 09:30:34.125 159 12458.35 85.50 54873.12 88888.00 2014-06-08 09:30:34.250 159 12458.15 85.38 54873.20 88888.00 2014-06-08 09:30:34.375 159 12458.05 85.30 54873.20 88888.00 2014-06-08 09:30:34.500 159 12457.92 85.25 54873.22 88888.00 2014-06-08 09:30:34.625 159 12457.70 85.17 54873.28 88888.00 2014-06-08 09:30:34.750 159 12457.58 85.05 54873.32 88888.00 2014-06-08 09:30:34.875 159 12457.52 84.97 54873.35 88888.00 2014-06-08 09:30:35.000 159 12457.42 84.95 54873.35 88888.00 2014-06-08 09:30:35.125 159 12457.23 84.95 54873.38 88888.00 2014-06-08 09:30:35.250 159 12457.05 84.92 54873.43 88888.00 2014-06-08 09:30:35.375 159 12456.98 84.92 54873.43 88888.00 2014-06-08 09:30:35.500 159 12456.85 84.92 54873.45 88888.00 2014-06-08 09:30:35.625 159 12456.73 84.92 54873.50 88888.00 2014-06-08 09:30:35.750 159 12456.60 84.92 54873.50 88888.00 2014-06-08 09:30:35.875 159 12456.50 84.92 54873.53 88888.00 2014-06-08 09:30:36.000 159 12456.35 84.92 54873.55 88888.00 2014-06-08 09:30:36.125 159 12456.25 84.95 54873.55 88888.00 2014-06-08 09:30:36.250 159 12456.23 85.03 54873.62 88888.00 2014-06-08 09:30:36.375 159 12456.15 85.05 54873.62 88888.00 2014-06-08 09:30:36.500 159 12456.00 85.03 54873.65 88888.00 2014-06-08 09:30:36.625 159 12455.92 85.00 54873.62 88888.00 2014-06-08 09:30:36.750 159 12455.88 85.00 54873.65 88888.00 2014-06-08 09:30:36.875 159 12455.83 85.00 54873.65 88888.00 2014-06-08 09:30:37.000 159 12455.75 84.95 54873.62 88888.00 2014-06-08 09:30:37.125 159 12455.65 84.95 54873.68 88888.00 2014-06-08 09:30:37.250 159 12455.62 84.97 54873.72 88888.00 2014-06-08 09:30:37.375 159 12455.55 84.92 54873.72 88888.00 2014-06-08 09:30:37.500 159 12455.48 84.85 54873.72 88888.00 2014-06-08 09:30:37.625 159 12455.45 84.80 54873.75 88888.00 2014-06-08 09:30:37.750 159 12455.35 84.78 54873.72 88888.00 2014-06-08 09:30:37.875 159 12455.23 84.78 54873.75 88888.00 2014-06-08 09:30:38.000 159 12455.20 84.75 54873.78 88888.00 2014-06-08 09:30:38.125 159 12455.20 84.70 54873.82 88888.00 2014-06-08 09:30:38.250 159 12455.17 84.72 54873.82 88888.00 2014-06-08 09:30:38.375 159 12455.08 84.72 54873.85 88888.00 2014-06-08 09:30:38.500 159 12454.98 84.75 54873.85 88888.00 2014-06-08 09:30:38.625 159 12454.90 84.80 54873.90 88888.00 2014-06-08 09:30:38.750 159 12454.73 84.75 54873.90 88888.00 2014-06-08 09:30:38.875 159 12454.52 84.85 54873.93 88888.00 2014-06-08 09:30:39.000 159 12454.38 84.90 54873.95 88888.00 2014-06-08 09:30:39.125 159 12454.23 84.85 54873.97 88888.00 2014-06-08 09:30:39.250 159 12454.00 84.92 54874.00 88888.00 2014-06-08 09:30:39.375 159 12453.98 84.97 54874.03 88888.00 2014-06-08 09:30:39.500 159 12453.85 85.00 54874.03 88888.00 2014-06-08 09:30:39.625 159 12453.62 85.00 54874.05 88888.00 2014-06-08 09:30:39.750 159 12453.50 85.08 54874.10 88888.00 2014-06-08 09:30:39.875 159 12453.33 85.08 54874.10 88888.00 2014-06-08 09:30:40.000 159 12453.20 85.10 54874.10 88888.00 2014-06-08 09:30:40.125 159 12453.08 85.10 54874.15 88888.00 2014-06-08 09:30:40.250 159 12452.88 85.08 54874.12 88888.00 2014-06-08 09:30:40.375 159 12452.80 85.10 54874.15 88888.00 2014-06-08 09:30:40.500 159 12452.73 85.10 54874.15 88888.00 2014-06-08 09:30:40.625 159 12452.73 85.12 54874.15 88888.00 2014-06-08 09:30:40.750 159 12452.62 85.15 54874.18 88888.00 2014-06-08 09:30:40.875 159 12452.52 85.10 54874.22 88888.00 2014-06-08 09:30:41.000 159 12452.42 85.12 54874.22 88888.00 2014-06-08 09:30:41.125 159 12452.38 85.12 54874.22 88888.00 2014-06-08 09:30:41.250 159 12452.25 85.10 54874.25 88888.00 2014-06-08 09:30:41.375 159 12452.15 85.12 54874.25 88888.00 2014-06-08 09:30:41.500 159 12452.00 85.12 54874.30 88888.00 2014-06-08 09:30:41.625 159 12451.90 85.15 54874.35 88888.00 2014-06-08 09:30:41.750 159 12451.77 85.17 54874.38 88888.00 2014-06-08 09:30:41.875 159 12451.62 85.15 54874.38 88888.00 2014-06-08 09:30:42.000 159 12451.52 85.15 54874.38 88888.00 2014-06-08 09:30:42.125 159 12451.42 85.12 54874.40 88888.00 2014-06-08 09:30:42.250 159 12451.30 85.10 54874.43 88888.00 2014-06-08 09:30:42.375 159 12451.17 85.15 54874.43 88888.00 2014-06-08 09:30:42.500 159 12451.02 85.15 54874.45 88888.00 2014-06-08 09:30:42.625 159 12450.88 85.10 54874.47 88888.00 2014-06-08 09:30:42.750 159 12450.80 85.08 54874.47 88888.00 2014-06-08 09:30:42.875 159 12450.67 85.03 54874.45 88888.00 2014-06-08 09:30:43.000 159 12450.60 84.97 54874.45 88888.00 2014-06-08 09:30:43.125 159 12450.55 84.95 54874.50 88888.00 2014-06-08 09:30:43.250 159 12450.42 84.90 54874.53 88888.00 2014-06-08 09:30:43.375 159 12450.33 84.88 54874.53 88888.00 2014-06-08 09:30:43.500 159 12450.17 84.85 54874.53 88888.00 2014-06-08 09:30:43.625 159 12450.10 84.88 54874.57 88888.00 2014-06-08 09:30:43.750 159 12449.95 84.88 54874.60 88888.00 2014-06-08 09:30:43.875 159 12449.73 84.83 54874.60 88888.00 2014-06-08 09:30:44.000 159 12449.58 84.78 54874.62 88888.00 2014-06-08 09:30:44.125 159 12449.42 84.80 54874.70 88888.00 2014-06-08 09:30:44.250 159 12449.27 84.85 54874.72 88888.00 2014-06-08 09:30:44.375 159 12449.17 84.85 54874.70 88888.00 2014-06-08 09:30:44.500 159 12449.12 84.80 54874.75 88888.00 2014-06-08 09:30:44.625 159 12448.95 84.78 54874.75 88888.00 2014-06-08 09:30:44.750 159 12448.83 84.80 54874.78 88888.00 2014-06-08 09:30:44.875 159 12448.70 84.78 54874.75 88888.00 2014-06-08 09:30:45.000 159 12448.65 84.78 54874.75 88888.00 2014-06-08 09:30:45.125 159 12448.55 84.72 54874.78 88888.00 2014-06-08 09:30:45.250 159 12448.33 84.72 54874.80 88888.00 2014-06-08 09:30:45.375 159 12448.12 84.72 54874.82 88888.00 2014-06-08 09:30:45.500 159 12448.08 84.75 54874.85 88888.00 2014-06-08 09:30:45.625 159 12447.98 84.75 54874.85 88888.00 2014-06-08 09:30:45.750 159 12447.83 84.80 54874.88 88888.00 2014-06-08 09:30:45.875 159 12447.67 84.83 54874.90 88888.00 2014-06-08 09:30:46.000 159 12447.52 84.85 54874.88 88888.00 2014-06-08 09:30:46.125 159 12447.33 84.92 54874.88 88888.00 2014-06-08 09:30:46.250 159 12447.17 84.97 54874.93 88888.00 2014-06-08 09:30:46.375 159 12447.12 85.03 54874.93 88888.00 2014-06-08 09:30:46.500 159 12447.02 85.10 54874.95 88888.00 2014-06-08 09:30:46.625 159 12446.85 85.10 54874.97 88888.00 2014-06-08 09:30:46.750 159 12446.77 85.17 54874.97 88888.00 2014-06-08 09:30:46.875 159 12446.70 85.22 54874.97 88888.00 2014-06-08 09:30:47.000 159 12446.55 85.33 54875.00 88888.00 2014-06-08 09:30:47.125 159 12446.40 85.35 54875.03 88888.00 2014-06-08 09:30:47.250 159 12446.23 85.38 54875.03 88888.00 2014-06-08 09:30:47.375 159 12446.20 85.42 54875.03 88888.00 2014-06-08 09:30:47.500 159 12446.10 85.50 54875.10 88888.00 2014-06-08 09:30:47.625 159 12445.98 85.53 54875.07 88888.00 2014-06-08 09:30:47.750 159 12445.83 85.55 54875.07 88888.00 2014-06-08 09:30:47.875 159 12445.70 85.55 54875.05 88888.00 2014-06-08 09:30:48.000 159 12445.58 85.55 54875.07 88888.00 2014-06-08 09:30:48.125 159 12445.50 85.60 54875.10 88888.00 2014-06-08 09:30:48.250 159 12445.30 85.55 54875.12 88888.00 2014-06-08 09:30:48.375 159 12445.15 85.60 54875.15 88888.00 2014-06-08 09:30:48.500 159 12445.05 85.62 54875.15 88888.00 2014-06-08 09:30:48.625 159 12444.98 85.62 54875.15 88888.00 2014-06-08 09:30:48.750 159 12444.92 85.65 54875.18 88888.00 2014-06-08 09:30:48.875 159 12444.80 85.65 54875.20 88888.00 2014-06-08 09:30:49.000 159 12444.67 85.65 54875.18 88888.00 2014-06-08 09:30:49.125 159 12444.58 85.62 54875.15 88888.00 2014-06-08 09:30:49.250 159 12444.48 85.67 54875.20 88888.00 2014-06-08 09:30:49.375 159 12444.42 85.72 54875.18 88888.00 2014-06-08 09:30:49.500 159 12444.38 85.75 54875.15 88888.00 2014-06-08 09:30:49.625 159 12444.25 85.72 54875.20 88888.00 2014-06-08 09:30:49.750 159 12444.27 85.78 54875.22 88888.00 2014-06-08 09:30:49.875 159 12444.17 85.80 54875.20 88888.00 2014-06-08 09:30:50.000 159 12444.12 85.80 54875.18 88888.00 2014-06-08 09:30:50.125 159 12444.08 85.83 54875.25 88888.00 2014-06-08 09:30:50.250 159 12444.00 85.83 54875.28 88888.00 2014-06-08 09:30:50.375 159 12443.92 85.83 54875.28 88888.00 2014-06-08 09:30:50.500 159 12443.80 85.83 54875.30 88888.00 2014-06-08 09:30:50.625 159 12443.70 85.85 54875.30 88888.00 2014-06-08 09:30:50.750 159 12443.60 85.85 54875.28 88888.00 2014-06-08 09:30:50.875 159 12443.55 85.80 54875.32 88888.00 2014-06-08 09:30:51.000 159 12443.52 85.83 54875.32 88888.00 2014-06-08 09:30:51.125 159 12443.50 85.85 54875.28 88888.00 2014-06-08 09:30:51.250 159 12443.40 85.78 54875.30 88888.00 2014-06-08 09:30:51.375 159 12443.33 85.75 54875.28 88888.00 2014-06-08 09:30:51.500 159 12443.20 85.78 54875.22 88888.00 2014-06-08 09:30:51.625 159 12443.12 85.78 54875.28 88888.00 2014-06-08 09:30:51.750 159 12443.02 85.78 54875.28 88888.00 2014-06-08 09:30:51.875 159 12442.90 85.75 54875.30 88888.00 2014-06-08 09:30:52.000 159 12442.88 85.72 54875.28 88888.00 2014-06-08 09:30:52.125 159 12442.83 85.75 54875.32 88888.00 2014-06-08 09:30:52.250 159 12442.75 85.75 54875.38 88888.00 2014-06-08 09:30:52.375 159 12442.65 85.72 54875.35 88888.00 2014-06-08 09:30:52.500 159 12442.55 85.75 54875.35 88888.00 2014-06-08 09:30:52.625 159 12442.52 85.75 54875.32 88888.00 2014-06-08 09:30:52.750 159 12442.42 85.72 54875.30 88888.00 2014-06-08 09:30:52.875 159 12442.35 85.72 54875.32 88888.00 2014-06-08 09:30:53.000 159 12442.30 85.75 54875.32 88888.00 2014-06-08 09:30:53.125 159 12442.20 85.70 54875.32 88888.00 2014-06-08 09:30:53.250 159 12442.08 85.65 54875.32 88888.00 2014-06-08 09:30:53.375 159 12442.00 85.65 54875.32 88888.00 2014-06-08 09:30:53.500 159 12441.92 85.62 54875.32 88888.00 2014-06-08 09:30:53.625 159 12441.88 85.60 54875.35 88888.00 2014-06-08 09:30:53.750 159 12441.80 85.60 54875.35 88888.00 2014-06-08 09:30:53.875 159 12441.77 85.55 54875.38 88888.00 2014-06-08 09:30:54.000 159 12441.70 85.53 54875.32 88888.00 2014-06-08 09:30:54.125 159 12441.65 85.53 54875.30 88888.00 2014-06-08 09:30:54.250 159 12441.58 85.50 54875.30 88888.00 2014-06-08 09:30:54.375 159 12441.55 85.50 54875.30 88888.00 2014-06-08 09:30:54.500 159 12441.50 85.50 54875.35 88888.00 2014-06-08 09:30:54.625 159 12441.38 85.45 54875.40 88888.00 2014-06-08 09:30:54.750 159 12441.33 85.45 54875.35 88888.00 2014-06-08 09:30:54.875 159 12441.27 85.45 54875.38 88888.00 2014-06-08 09:30:55.000 159 12441.17 85.38 54875.30 88888.00 2014-06-08 09:30:55.125 159 12441.12 85.35 54875.30 88888.00 2014-06-08 09:30:55.250 159 12441.10 85.33 54875.35 88888.00 2014-06-08 09:30:55.375 159 12441.02 85.30 54875.32 88888.00 2014-06-08 09:30:55.500 159 12440.90 85.30 54875.38 88888.00 2014-06-08 09:30:55.625 159 12440.80 85.28 54875.38 88888.00 2014-06-08 09:30:55.750 159 12440.70 85.22 54875.38 88888.00 2014-06-08 09:30:55.875 159 12440.60 85.15 54875.35 88888.00 2014-06-08 09:30:56.000 159 12440.50 85.10 54875.30 88888.00 2014-06-08 09:30:56.125 159 12440.35 85.03 54875.32 88888.00 2014-06-08 09:30:56.250 159 12440.27 85.05 54875.38 88888.00 2014-06-08 09:30:56.375 159 12440.17 84.95 54875.38 88888.00 2014-06-08 09:30:56.500 159 12440.08 84.90 54875.38 88888.00 2014-06-08 09:30:56.625 159 12440.00 84.88 54875.38 88888.00 2014-06-08 09:30:56.750 159 12439.92 84.80 54875.38 88888.00 2014-06-08 09:30:56.875 159 12439.80 84.75 54875.38 88888.00 2014-06-08 09:30:57.000 159 12439.65 84.72 54875.35 88888.00 2014-06-08 09:30:57.125 159 12439.45 84.65 54875.35 88888.00 2014-06-08 09:30:57.250 159 12439.30 84.60 54875.35 88888.00 2014-06-08 09:30:57.375 159 12439.23 84.58 54875.32 88888.00 2014-06-08 09:30:57.500 159 12439.15 84.53 54875.30 88888.00 2014-06-08 09:30:57.625 159 12439.10 84.53 54875.30 88888.00 2014-06-08 09:30:57.750 159 12438.98 84.47 54875.32 88888.00 2014-06-08 09:30:57.875 159 12438.88 84.42 54875.30 88888.00 2014-06-08 09:30:58.000 159 12438.77 84.38 54875.30 88888.00 2014-06-08 09:30:58.125 159 12438.62 84.35 54875.30 88888.00 2014-06-08 09:30:58.250 159 12438.55 84.30 54875.30 88888.00 2014-06-08 09:30:58.375 159 12438.48 84.30 54875.25 88888.00 2014-06-08 09:30:58.500 159 12438.38 84.25 54875.25 88888.00 2014-06-08 09:30:58.625 159 12438.25 84.20 54875.25 88888.00 2014-06-08 09:30:58.750 159 12438.15 84.22 54875.25 88888.00 2014-06-08 09:30:58.875 159 12438.08 84.17 54875.25 88888.00 2014-06-08 09:30:59.000 159 12437.90 84.08 54875.22 88888.00 2014-06-08 09:30:59.125 159 12437.75 84.03 54875.20 88888.00 2014-06-08 09:30:59.250 159 12437.73 83.97 54875.22 88888.00 2014-06-08 09:30:59.375 159 12437.70 83.97 54875.20 88888.00 2014-06-08 09:30:59.500 159 12437.60 83.92 54875.20 88888.00 2014-06-08 09:30:59.625 159 12437.48 83.83 54875.20 88888.00 2014-06-08 09:30:59.750 159 12437.38 83.80 54875.18 88888.00 2014-06-08 09:30:59.875 159 12437.23 83.75 54875.20 88888.00 2014-06-08 09:31:00.000 159 12437.12 83.72 54875.18 88888.00 2014-06-08 09:31:00.125 159 12436.98 83.70 54875.18 88888.00 2014-06-08 09:31:00.250 159 12436.77 83.65 54875.15 88888.00 2014-06-08 09:31:00.375 159 12436.62 83.62 54875.12 88888.00 2014-06-08 09:31:00.500 159 12436.58 83.60 54875.15 88888.00 2014-06-08 09:31:00.625 159 12436.50 83.58 54875.15 88888.00 2014-06-08 09:31:00.750 159 12436.38 83.50 54875.10 88888.00 2014-06-08 09:31:00.875 159 12436.25 83.45 54875.10 88888.00 2014-06-08 09:31:01.000 159 12436.10 83.47 54875.10 88888.00 2014-06-08 09:31:01.125 159 12436.00 83.45 54875.07 88888.00 2014-06-08 09:31:01.250 159 12435.88 83.35 54875.03 88888.00 2014-06-08 09:31:01.375 159 12435.73 83.28 54874.97 88888.00 2014-06-08 09:31:01.500 159 12435.58 83.20 54875.00 88888.00 2014-06-08 09:31:01.625 159 12435.50 83.17 54875.03 88888.00 2014-06-08 09:31:01.750 159 12435.35 83.12 54875.03 88888.00 2014-06-08 09:31:01.875 159 12435.20 83.08 54875.00 88888.00 2014-06-08 09:31:02.000 159 12435.05 83.00 54874.97 88888.00 2014-06-08 09:31:02.125 159 12434.88 82.95 54874.97 88888.00 2014-06-08 09:31:02.250 159 12434.67 82.88 54874.95 88888.00 2014-06-08 09:31:02.375 159 12434.58 82.83 54874.93 88888.00 2014-06-08 09:31:02.500 159 12434.40 82.75 54874.90 88888.00 2014-06-08 09:31:02.625 159 12434.27 82.65 54874.90 88888.00 2014-06-08 09:31:02.750 159 12434.12 82.60 54874.93 88888.00 2014-06-08 09:31:02.875 159 12434.00 82.60 54874.90 88888.00 2014-06-08 09:31:03.000 159 12433.85 82.53 54874.85 88888.00 2014-06-08 09:31:03.125 159 12433.67 82.50 54874.85 88888.00 2014-06-08 09:31:03.250 159 12433.45 82.45 54874.88 88888.00 2014-06-08 09:31:03.375 159 12433.30 82.45 54874.88 88888.00 2014-06-08 09:31:03.500 159 12433.08 82.42 54874.82 88888.00 2014-06-08 09:31:03.625 159 12432.90 82.42 54874.80 88888.00 2014-06-08 09:31:03.750 159 12432.80 82.40 54874.80 88888.00 2014-06-08 09:31:03.875 159 12432.67 82.42 54874.75 88888.00 2014-06-08 09:31:04.000 159 12432.48 82.40 54874.75 88888.00 2014-06-08 09:31:04.125 159 12432.23 82.38 54874.70 88888.00 2014-06-08 09:31:04.250 159 12432.05 82.38 54874.70 88888.00 2014-06-08 09:31:04.375 159 12431.95 82.35 54874.68 88888.00 2014-06-08 09:31:04.500 159 12431.75 82.35 54874.65 88888.00 2014-06-08 09:31:04.625 159 12431.60 82.33 54874.62 88888.00 2014-06-08 09:31:04.750 159 12431.45 82.33 54874.60 88888.00 2014-06-08 09:31:04.875 159 12431.30 82.28 54874.62 88888.00 2014-06-08 09:31:05.000 159 12431.15 82.22 54874.57 88888.00 2014-06-08 09:31:05.125 159 12431.05 82.17 54874.57 88888.00 2014-06-08 09:31:05.250 159 12430.95 82.17 54874.57 88888.00 2014-06-08 09:31:05.375 159 12430.88 82.15 54874.55 88888.00 2014-06-08 09:31:05.500 159 12430.73 82.05 54874.53 88888.00 2014-06-08 09:31:05.625 159 12430.55 82.03 54874.50 88888.00 2014-06-08 09:31:05.750 159 12430.42 81.92 54874.50 88888.00 2014-06-08 09:31:05.875 159 12430.35 81.88 54874.47 88888.00 2014-06-08 09:31:06.000 159 12430.33 81.83 54874.45 88888.00 2014-06-08 09:31:06.125 159 12430.25 81.75 54874.45 88888.00 2014-06-08 09:31:06.250 159 12430.12 81.72 54874.43 88888.00 2014-06-08 09:31:06.375 159 12430.02 81.72 54874.43 88888.00 2014-06-08 09:31:06.500 159 12429.88 81.65 54874.40 88888.00 2014-06-08 09:31:06.625 159 12429.80 81.58 54874.35 88888.00 2014-06-08 09:31:06.750 159 12429.77 81.50 54874.35 88888.00 2014-06-08 09:31:06.875 159 12429.70 81.42 54874.32 88888.00 2014-06-08 09:31:07.000 159 12429.62 81.33 54874.30 88888.00 2014-06-08 09:31:07.125 159 12429.58 81.33 54874.30 88888.00 2014-06-08 09:31:07.250 159 12429.55 81.28 54874.25 88888.00 2014-06-08 09:31:07.375 159 12429.55 81.22 54874.22 88888.00 2014-06-08 09:31:07.500 159 12429.48 81.17 54874.22 88888.00 2014-06-08 09:31:07.625 159 12429.48 81.12 54874.18 88888.00 2014-06-08 09:31:07.750 159 12429.48 81.08 54874.15 88888.00 2014-06-08 09:31:07.875 159 12429.50 81.05 54874.10 88888.00 2014-06-08 09:31:08.000 159 12429.48 81.00 54874.05 88888.00 2014-06-08 09:31:08.125 159 12429.38 80.90 54874.03 88888.00 2014-06-08 09:31:08.250 159 12429.33 80.85 54874.03 88888.00 2014-06-08 09:31:08.375 159 12429.35 80.85 54873.97 88888.00 2014-06-08 09:31:08.500 159 12429.40 80.78 54873.95 88888.00 2014-06-08 09:31:08.625 159 12429.35 80.72 54873.90 88888.00 2014-06-08 09:31:08.750 159 12429.33 80.65 54873.82 88888.00 2014-06-08 09:31:08.875 159 12429.30 80.58 54873.82 88888.00 2014-06-08 09:31:09.000 159 12429.33 80.53 54873.80 88888.00 2014-06-08 09:31:09.125 159 12429.30 80.45 54873.75 88888.00 2014-06-08 09:31:09.250 159 12429.25 80.40 54873.72 88888.00 2014-06-08 09:31:09.375 159 12429.27 80.38 54873.70 88888.00 2014-06-08 09:31:09.500 159 12429.23 80.28 54873.65 88888.00 2014-06-08 09:31:09.625 159 12429.17 80.20 54873.62 88888.00 2014-06-08 09:31:09.750 159 12429.17 80.12 54873.60 88888.00 2014-06-08 09:31:09.875 159 12429.15 80.05 54873.57 88888.00 2014-06-08 09:31:10.000 159 12429.15 80.00 54873.53 88888.00 2014-06-08 09:31:10.125 159 12429.10 79.95 54873.50 88888.00 2014-06-08 09:31:10.250 159 12429.10 79.85 54873.45 88888.00 2014-06-08 09:31:10.375 159 12429.10 79.75 54873.40 88888.00 2014-06-08 09:31:10.500 159 12429.00 79.72 54873.38 88888.00 2014-06-08 09:31:10.625 159 12428.95 79.65 54873.35 88888.00 2014-06-08 09:31:10.750 159 12428.98 79.58 54873.35 88888.00 2014-06-08 09:31:10.875 159 12428.98 79.50 54873.32 88888.00 2014-06-08 09:31:11.000 159 12428.98 79.45 54873.30 88888.00 2014-06-08 09:31:11.125 159 12428.95 79.40 54873.28 88888.00 2014-06-08 09:31:11.250 159 12428.92 79.28 54873.22 88888.00 2014-06-08 09:31:11.375 159 12428.90 79.22 54873.20 88888.00 2014-06-08 09:31:11.500 159 12428.92 79.20 54873.12 88888.00 2014-06-08 09:31:11.625 159 12428.90 79.10 54873.12 88888.00 2014-06-08 09:31:11.750 159 12428.80 79.03 54873.07 88888.00 2014-06-08 09:31:11.875 159 12428.77 78.97 54873.05 88888.00 2014-06-08 09:31:12.000 159 12428.80 78.88 54873.00 88888.00 2014-06-08 09:31:12.125 159 12428.73 78.83 54872.97 88888.00 2014-06-08 09:31:12.250 159 12428.65 78.72 54872.95 88888.00 2014-06-08 09:31:12.375 159 12428.73 78.70 54872.95 88888.00 2014-06-08 09:31:12.500 159 12428.75 78.62 54872.93 88888.00 2014-06-08 09:31:12.625 159 12428.75 78.53 54872.85 88888.00 2014-06-08 09:31:12.750 159 12428.65 78.42 54872.82 88888.00 2014-06-08 09:31:12.875 159 12428.60 78.35 54872.82 88888.00 2014-06-08 09:31:13.000 159 12428.60 78.28 54872.78 88888.00 2014-06-08 09:31:13.125 159 12428.60 78.22 54872.75 88888.00 2014-06-08 09:31:13.250 159 12428.55 78.10 54872.72 88888.00 2014-06-08 09:31:13.375 159 12428.58 78.05 54872.68 88888.00 2014-06-08 09:31:13.500 159 12428.60 77.97 54872.62 88888.00 2014-06-08 09:31:13.625 159 12428.60 77.92 54872.62 88888.00 2014-06-08 09:31:13.750 159 12428.58 77.83 54872.57 88888.00 2014-06-08 09:31:13.875 159 12428.55 77.75 54872.55 88888.00 2014-06-08 09:31:14.000 159 12428.50 77.67 54872.45 88888.00 2014-06-08 09:31:14.125 159 12428.42 77.60 54872.43 88888.00 2014-06-08 09:31:14.250 159 12428.38 77.50 54872.38 88888.00 2014-06-08 09:31:14.375 159 12428.38 77.47 54872.38 88888.00 2014-06-08 09:31:14.500 159 12428.42 77.42 54872.32 88888.00 2014-06-08 09:31:14.625 159 12428.40 77.35 54872.30 88888.00 2014-06-08 09:31:14.750 159 12428.35 77.33 54872.25 88888.00 2014-06-08 09:31:14.875 159 12428.35 77.30 54872.22 88888.00 2014-06-08 09:31:15.000 159 12428.30 77.25 54872.18 88888.00 2014-06-08 09:31:15.125 159 12428.30 77.17 54872.12 88888.00 2014-06-08 09:31:15.250 159 12428.20 77.15 54872.05 88888.00 2014-06-08 09:31:15.375 159 12428.15 77.08 54872.03 88888.00 2014-06-08 09:31:15.500 159 12428.12 77.05 54872.00 88888.00 2014-06-08 09:31:15.625 159 12428.08 76.92 54871.95 88888.00 2014-06-08 09:31:15.750 159 12428.05 76.90 54871.93 88888.00 2014-06-08 09:31:15.875 159 12428.02 76.85 54871.88 88888.00 2014-06-08 09:31:16.000 159 12428.00 76.83 54871.85 88888.00 2014-06-08 09:31:16.125 159 12427.98 76.80 54871.85 88888.00 2014-06-08 09:31:16.250 159 12427.88 76.78 54871.80 88888.00 2014-06-08 09:31:16.375 159 12427.83 76.72 54871.72 88888.00 2014-06-08 09:31:16.500 159 12427.83 76.72 54871.70 88888.00 2014-06-08 09:31:16.625 159 12427.83 76.67 54871.68 88888.00 2014-06-08 09:31:16.750 159 12427.83 76.58 54871.62 88888.00 2014-06-08 09:31:16.875 159 12427.83 76.53 54871.57 88888.00 2014-06-08 09:31:17.000 159 12427.75 76.53 54871.55 88888.00 2014-06-08 09:31:17.125 159 12427.70 76.53 54871.53 88888.00 2014-06-08 09:31:17.250 159 12427.60 76.42 54871.43 88888.00 2014-06-08 09:31:17.375 159 12427.58 76.40 54871.40 88888.00 2014-06-08 09:31:17.500 159 12427.55 76.35 54871.38 88888.00 2014-06-08 09:31:17.625 159 12427.55 76.35 54871.32 88888.00 2014-06-08 09:31:17.750 159 12427.52 76.33 54871.28 88888.00 2014-06-08 09:31:17.875 159 12427.50 76.30 54871.25 88888.00 2014-06-08 09:31:18.000 159 12427.45 76.30 54871.20 88888.00 2014-06-08 09:31:18.125 159 12427.45 76.30 54871.18 88888.00 2014-06-08 09:31:18.250 159 12427.42 76.28 54871.10 88888.00 2014-06-08 09:31:18.375 159 12427.35 76.30 54871.05 88888.00 2014-06-08 09:31:18.500 159 12427.30 76.25 54871.03 88888.00 2014-06-08 09:31:18.625 159 12427.27 76.22 54871.00 88888.00 2014-06-08 09:31:18.750 159 12427.25 76.25 54870.95 88888.00 2014-06-08 09:31:18.875 159 12427.17 76.25 54870.93 88888.00 2014-06-08 09:31:19.000 159 12427.17 76.28 54870.85 88888.00 2014-06-08 09:31:19.125 159 12427.20 76.28 54870.85 88888.00 2014-06-08 09:31:19.250 159 12427.12 76.28 54870.80 88888.00 2014-06-08 09:31:19.375 159 12427.05 76.30 54870.78 88888.00 2014-06-08 09:31:19.500 159 12427.05 76.30 54870.72 88888.00 2014-06-08 09:31:19.625 159 12427.00 76.30 54870.70 88888.00 2014-06-08 09:31:19.750 159 12427.00 76.33 54870.70 88888.00 2014-06-08 09:31:19.875 159 12427.02 76.38 54870.65 88888.00 2014-06-08 09:31:20.000 159 12426.98 76.38 54870.65 88888.00 2014-06-08 09:31:20.125 159 12426.90 76.33 54870.62 88888.00 2014-06-08 09:31:20.250 159 12426.88 76.33 54870.57 88888.00 2014-06-08 09:31:20.375 159 12426.85 76.30 54870.55 88888.00 2014-06-08 09:31:20.500 159 12426.85 76.25 54870.50 88888.00 2014-06-08 09:31:20.625 159 12426.88 76.25 54870.53 88888.00 2014-06-08 09:31:20.750 159 12426.85 76.25 54870.53 88888.00 2014-06-08 09:31:20.875 159 12426.70 76.22 54870.47 88888.00 2014-06-08 09:31:21.000 159 12426.73 76.22 54870.43 88888.00 2014-06-08 09:31:21.125 159 12426.77 76.17 54870.40 88888.00 2014-06-08 09:31:21.250 159 12426.77 76.15 54870.35 88888.00 2014-06-08 09:31:21.375 159 12426.70 76.08 54870.30 88888.00 2014-06-08 09:31:21.500 159 12426.65 76.05 54870.30 88888.00 2014-06-08 09:31:21.625 159 12426.70 76.03 54870.25 88888.00 2014-06-08 09:31:21.750 159 12426.77 76.05 54870.28 88888.00 2014-06-08 09:31:21.875 159 12426.75 76.03 54870.28 88888.00 2014-06-08 09:31:22.000 159 12426.80 76.00 54870.25 88888.00 2014-06-08 09:31:22.125 159 12426.80 75.97 54870.20 88888.00 2014-06-08 09:31:22.250 159 12426.70 75.90 54870.18 88888.00 2014-06-08 09:31:22.375 159 12426.67 75.88 54870.12 88888.00 2014-06-08 09:31:22.500 159 12426.80 75.88 54870.15 88888.00 2014-06-08 09:31:22.625 159 12426.85 75.85 54870.12 88888.00 2014-06-08 09:31:22.750 159 12426.83 75.80 54870.10 88888.00 2014-06-08 09:31:22.875 159 12426.88 75.75 54870.05 88888.00 2014-06-08 09:31:23.000 159 12426.92 75.72 54870.03 88888.00 2014-06-08 09:31:23.125 159 12426.92 75.67 54870.00 88888.00 2014-06-08 09:31:23.250 159 12426.90 75.65 54869.95 88888.00 2014-06-08 09:31:23.375 159 12426.92 75.62 54869.95 88888.00 2014-06-08 09:31:23.500 159 12426.95 75.58 54869.95 88888.00 2014-06-08 09:31:23.625 159 12426.95 75.55 54869.90 88888.00 2014-06-08 09:31:23.750 159 12427.05 75.53 54869.85 88888.00 2014-06-08 09:31:23.875 159 12427.05 75.47 54869.78 88888.00 2014-06-08 09:31:24.000 159 12427.12 75.42 54869.80 88888.00 2014-06-08 09:31:24.125 159 12427.23 75.40 54869.78 88888.00 2014-06-08 09:31:24.250 159 12427.27 75.35 54869.75 88888.00 2014-06-08 09:31:24.375 159 12427.35 75.33 54869.72 88888.00 2014-06-08 09:31:24.500 159 12427.45 75.33 54869.68 88888.00 2014-06-08 09:31:24.625 159 12427.48 75.25 54869.65 88888.00 2014-06-08 09:31:24.750 159 12427.62 75.20 54869.62 88888.00 2014-06-08 09:31:24.875 159 12427.70 75.20 54869.62 88888.00 2014-06-08 09:31:25.000 159 12427.65 75.12 54869.57 88888.00 2014-06-08 09:31:25.125 159 12427.65 75.03 54869.55 88888.00 2014-06-08 09:31:25.250 159 12427.70 75.00 54869.50 88888.00 2014-06-08 09:31:25.375 159 12427.83 74.95 54869.50 88888.00 2014-06-08 09:31:25.500 159 12427.92 74.92 54869.47 88888.00 2014-06-08 09:31:25.625 159 12427.92 74.88 54869.47 88888.00 2014-06-08 09:31:25.750 159 12428.00 74.80 54869.43 88888.00 2014-06-08 09:31:25.875 159 12428.05 74.72 54869.40 88888.00 2014-06-08 09:31:26.000 159 12428.10 74.67 54869.35 88888.00 2014-06-08 09:31:26.125 159 12428.15 74.60 54869.35 88888.00 2014-06-08 09:31:26.250 159 12428.27 74.53 54869.35 88888.00 2014-06-08 09:31:26.375 159 12428.33 74.45 54869.32 88888.00 2014-06-08 09:31:26.500 159 12428.45 74.40 54869.28 88888.00 2014-06-08 09:31:26.625 159 12428.52 74.38 54869.28 88888.00 2014-06-08 09:31:26.750 159 12428.55 74.30 54869.22 88888.00 2014-06-08 09:31:26.875 159 12428.58 74.17 54869.20 88888.00 2014-06-08 09:31:27.000 159 12428.67 74.12 54869.15 88888.00 2014-06-08 09:31:27.125 159 12428.75 74.03 54869.12 88888.00 2014-06-08 09:31:27.250 159 12428.77 73.92 54869.07 88888.00 2014-06-08 09:31:27.375 159 12428.80 73.88 54869.07 88888.00 2014-06-08 09:31:27.500 159 12428.88 73.80 54869.03 88888.00 2014-06-08 09:31:27.625 159 12428.95 73.67 54868.97 88888.00 2014-06-08 09:31:27.750 159 12429.10 73.65 54868.95 88888.00 2014-06-08 09:31:27.875 159 12429.20 73.58 54868.93 88888.00 2014-06-08 09:31:28.000 159 12429.33 73.47 54868.90 88888.00 2014-06-08 09:31:28.125 159 12429.45 73.38 54868.85 88888.00 2014-06-08 09:31:28.250 159 12429.60 73.30 54868.82 88888.00 2014-06-08 09:31:28.375 159 12429.70 73.22 54868.78 88888.00 2014-06-08 09:31:28.500 159 12429.73 73.12 54868.72 88888.00 2014-06-08 09:31:28.625 159 12429.77 73.00 54868.68 88888.00 2014-06-08 09:31:28.750 159 12429.98 72.95 54868.68 88888.00 2014-06-08 09:31:28.875 159 12430.08 72.83 54868.62 88888.00 2014-06-08 09:31:29.000 159 12430.17 72.75 54868.55 88888.00 2014-06-08 09:31:29.125 159 12430.30 72.70 54868.55 88888.00 2014-06-08 09:31:29.250 159 12430.40 72.60 54868.50 88888.00 2014-06-08 09:31:29.375 159 12430.55 72.53 54868.47 88888.00 2014-06-08 09:31:29.500 159 12430.70 72.45 54868.40 88888.00 2014-06-08 09:31:29.625 159 12430.80 72.38 54868.38 88888.00 2014-06-08 09:31:29.750 159 12430.92 72.33 54868.32 88888.00 2014-06-08 09:31:29.875 159 12430.95 72.22 54868.28 88888.00 2014-06-08 09:31:30.000 159 12430.98 72.17 54868.22 88888.00 2014-06-08 09:31:30.125 159 12431.10 72.08 54868.20 88888.00 2014-06-08 09:31:30.250 159 12431.20 72.00 54868.15 88888.00 2014-06-08 09:31:30.375 159 12431.30 71.92 54868.12 88888.00 2014-06-08 09:31:30.500 159 12431.48 71.85 54868.03 88888.00 2014-06-08 09:31:30.625 159 12431.55 71.80 54868.00 88888.00 2014-06-08 09:31:30.750 159 12431.65 71.70 54868.00 88888.00 2014-06-08 09:31:30.875 159 12431.77 71.67 54867.97 88888.00 2014-06-08 09:31:31.000 159 12431.85 71.60 54867.90 88888.00 2014-06-08 09:31:31.125 159 12431.88 71.53 54867.85 88888.00 2014-06-08 09:31:31.250 159 12431.92 71.40 54867.82 88888.00 2014-06-08 09:31:31.375 159 12432.08 71.33 54867.80 88888.00 2014-06-08 09:31:31.500 159 12432.23 71.25 54867.75 88888.00 2014-06-08 09:31:31.625 159 12432.30 71.20 54867.68 88888.00 2014-06-08 09:31:31.750 159 12432.38 71.12 54867.62 88888.00 2014-06-08 09:31:31.875 159 12432.45 71.05 54867.62 88888.00 2014-06-08 09:31:32.000 159 12432.52 70.95 54867.57 88888.00 2014-06-08 09:31:32.125 159 12432.52 70.90 54867.53 88888.00 2014-06-08 09:31:32.250 159 12432.58 70.80 54867.50 88888.00 2014-06-08 09:31:32.375 159 12432.67 70.72 54867.47 88888.00 2014-06-08 09:31:32.500 159 12432.75 70.67 54867.40 88888.00 2014-06-08 09:31:32.625 159 12432.75 70.60 54867.38 88888.00 2014-06-08 09:31:32.750 159 12432.77 70.53 54867.32 88888.00 2014-06-08 09:31:32.875 159 12432.83 70.50 54867.30 88888.00 2014-06-08 09:31:33.000 159 12432.83 70.42 54867.22 88888.00 2014-06-08 09:31:33.125 159 12432.92 70.38 54867.22 88888.00 2014-06-08 09:31:33.250 159 12432.92 70.35 54867.20 88888.00 2014-06-08 09:31:33.375 159 12432.98 70.30 54867.18 88888.00 2014-06-08 09:31:33.500 159 12432.98 70.28 54867.10 88888.00 2014-06-08 09:31:33.625 159 12432.92 70.17 54867.05 88888.00 2014-06-08 09:31:33.750 159 12432.90 70.08 54867.03 88888.00 2014-06-08 09:31:33.875 159 12432.90 70.00 54867.00 88888.00 2014-06-08 09:31:34.000 159 12432.90 69.95 54866.93 88888.00 2014-06-08 09:31:34.125 159 12432.90 69.92 54866.93 88888.00 2014-06-08 09:31:34.250 159 12432.85 69.88 54866.93 88888.00 2014-06-08 09:31:34.375 159 12432.85 69.85 54866.90 88888.00 2014-06-08 09:31:34.500 159 12432.85 69.72 54866.82 88888.00 2014-06-08 09:31:34.625 159 12432.85 69.65 54866.75 88888.00 2014-06-08 09:31:34.750 159 12432.90 69.60 54866.70 88888.00 2014-06-08 09:31:34.875 159 12432.85 69.55 54866.68 88888.00 2014-06-08 09:31:35.000 159 12432.88 69.53 54866.68 88888.00 2014-06-08 09:31:35.125 159 12432.85 69.50 54866.60 88888.00 2014-06-08 09:31:35.250 159 12432.77 69.42 54866.53 88888.00 2014-06-08 09:31:35.375 159 12432.75 69.35 54866.50 88888.00 2014-06-08 09:31:35.500 159 12432.80 69.30 54866.43 88888.00 2014-06-08 09:31:35.625 159 12432.77 69.17 54866.40 88888.00 2014-06-08 09:31:35.750 159 12432.75 69.12 54866.38 88888.00 2014-06-08 09:31:35.875 159 12432.73 69.03 54866.32 88888.00 2014-06-08 09:31:36.000 159 12432.73 68.97 54866.25 88888.00 2014-06-08 09:31:36.125 159 12432.75 68.92 54866.25 88888.00 2014-06-08 09:31:36.250 159 12432.73 68.85 54866.25 88888.00 2014-06-08 09:31:36.375 159 12432.70 68.78 54866.18 88888.00 2014-06-08 09:31:36.500 159 12432.70 68.72 54866.15 88888.00 2014-06-08 09:31:36.625 159 12432.67 68.65 54866.07 88888.00 2014-06-08 09:31:36.750 159 12432.73 68.58 54865.97 88888.00 2014-06-08 09:31:36.875 159 12432.75 68.50 54865.97 88888.00 2014-06-08 09:31:37.000 159 12432.75 68.45 54865.88 88888.00 2014-06-08 09:31:37.125 159 12432.75 68.40 54865.85 88888.00 2014-06-08 09:31:37.250 159 12432.77 68.33 54865.80 88888.00 2014-06-08 09:31:37.375 159 12432.77 68.33 54865.75 88888.00 2014-06-08 09:31:37.500 159 12432.75 68.28 54865.72 88888.00 2014-06-08 09:31:37.625 159 12432.67 68.22 54865.70 88888.00 2014-06-08 09:31:37.750 159 12432.62 68.20 54865.65 88888.00 2014-06-08 09:31:37.875 159 12432.70 68.15 54865.60 88888.00 2014-06-08 09:31:38.000 159 12432.73 68.10 54865.55 88888.00 2014-06-08 09:31:38.125 159 12432.70 68.10 54865.50 88888.00 2014-06-08 09:31:38.250 159 12432.62 68.03 54865.43 88888.00 2014-06-08 09:31:38.375 159 12432.62 68.00 54865.38 88888.00 2014-06-08 09:31:38.500 159 12432.62 67.92 54865.30 88888.00 2014-06-08 09:31:38.625 159 12432.75 67.92 54865.25 88888.00 2014-06-08 09:31:38.750 159 12432.75 67.90 54865.25 88888.00 2014-06-08 09:31:38.875 159 12432.73 67.88 54865.22 88888.00 2014-06-08 09:31:39.000 159 12432.65 67.78 54865.15 88888.00 2014-06-08 09:31:39.125 159 12432.65 67.72 54865.12 88888.00 2014-06-08 09:31:39.250 159 12432.67 67.70 54865.07 88888.00 2014-06-08 09:31:39.375 159 12432.65 67.62 54865.00 88888.00 2014-06-08 09:31:39.500 159 12432.60 67.60 54864.93 88888.00 2014-06-08 09:31:39.625 159 12432.58 67.58 54864.90 88888.00 2014-06-08 09:31:39.750 159 12432.60 67.55 54864.85 88888.00 2014-06-08 09:31:39.875 159 12432.48 67.45 54864.80 88888.00 2014-06-08 09:31:40.000 159 12432.33 67.38 54864.72 88888.00 2014-06-08 09:31:40.125 159 12432.23 67.33 54864.70 88888.00 2014-06-08 09:31:40.250 159 12432.27 67.25 54864.65 88888.00 2014-06-08 09:31:40.375 159 12432.30 67.22 54864.60 88888.00 2014-06-08 09:31:40.500 159 12432.27 67.17 54864.57 88888.00 2014-06-08 09:31:40.625 159 12432.17 67.12 54864.53 88888.00 2014-06-08 09:31:40.750 159 12432.10 67.10 54864.47 88888.00 2014-06-08 09:31:40.875 159 12432.00 66.97 54864.43 88888.00 2014-06-08 09:31:41.000 159 12431.95 66.92 54864.38 88888.00 2014-06-08 09:31:41.125 159 12431.95 66.90 54864.35 88888.00 2014-06-08 09:31:41.250 159 12431.98 66.83 54864.30 88888.00 2014-06-08 09:31:41.375 159 12431.95 66.80 54864.25 88888.00 2014-06-08 09:31:41.500 159 12431.88 66.72 54864.22 88888.00 2014-06-08 09:31:41.625 159 12431.83 66.72 54864.20 88888.00 2014-06-08 09:31:41.750 159 12431.77 66.67 54864.12 88888.00 2014-06-08 09:31:41.875 159 12431.70 66.60 54864.10 88888.00 2014-06-08 09:31:42.000 159 12431.70 66.58 54864.05 88888.00 2014-06-08 09:31:42.125 159 12431.65 66.53 54864.03 88888.00 2014-06-08 09:31:42.250 159 12431.58 66.45 54864.00 88888.00 2014-06-08 09:31:42.375 159 12431.50 66.38 54863.93 88888.00 2014-06-08 09:31:42.500 159 12431.50 66.33 54863.90 88888.00 2014-06-08 09:31:42.625 159 12431.50 66.30 54863.88 88888.00 2014-06-08 09:31:42.750 159 12431.48 66.22 54863.80 88888.00 2014-06-08 09:31:42.875 159 12431.48 66.22 54863.80 88888.00 2014-06-08 09:31:43.000 159 12431.42 66.15 54863.72 88888.00 2014-06-08 09:31:43.125 159 12431.45 66.10 54863.70 88888.00 2014-06-08 09:31:43.250 159 12431.42 66.05 54863.65 88888.00 2014-06-08 09:31:43.375 159 12431.38 66.00 54863.65 88888.00 2014-06-08 09:31:43.500 159 12431.25 65.95 54863.57 88888.00 2014-06-08 09:31:43.625 159 12431.33 65.88 54863.55 88888.00 2014-06-08 09:31:43.750 159 12431.38 65.90 54863.55 88888.00 2014-06-08 09:31:43.875 159 12431.33 65.78 54863.47 88888.00 2014-06-08 09:31:44.000 159 12431.33 65.70 54863.43 88888.00 2014-06-08 09:31:44.125 159 12431.35 65.67 54863.38 88888.00 2014-06-08 09:31:44.250 159 12431.35 65.60 54863.38 88888.00 2014-06-08 09:31:44.375 159 12431.30 65.58 54863.32 88888.00 2014-06-08 09:31:44.500 159 12431.27 65.50 54863.28 88888.00 2014-06-08 09:31:44.625 159 12431.20 65.42 54863.22 88888.00 2014-06-08 09:31:44.750 159 12431.23 65.35 54863.20 88888.00 2014-06-08 09:31:44.875 159 12431.27 65.25 54863.18 88888.00 2014-06-08 09:31:45.000 159 12431.30 65.20 54863.12 88888.00 2014-06-08 09:31:45.125 159 12431.27 65.12 54863.07 88888.00 2014-06-08 09:31:45.250 159 12431.25 65.05 54863.07 88888.00 2014-06-08 09:31:45.375 159 12431.23 64.97 54863.03 88888.00 2014-06-08 09:31:45.500 159 12431.20 64.90 54862.97 88888.00 2014-06-08 09:31:45.625 159 12431.12 64.85 54862.95 88888.00 2014-06-08 09:31:45.750 159 12431.08 64.83 54862.95 88888.00 2014-06-08 09:31:45.875 159 12431.02 64.75 54862.88 88888.00 2014-06-08 09:31:46.000 159 12431.02 64.70 54862.85 88888.00 2014-06-08 09:31:46.125 159 12431.00 64.67 54862.80 88888.00 2014-06-08 09:31:46.250 159 12430.95 64.58 54862.75 88888.00 2014-06-08 09:31:46.375 159 12430.95 64.55 54862.72 88888.00 2014-06-08 09:31:46.500 159 12430.92 64.53 54862.70 88888.00 2014-06-08 09:31:46.625 159 12430.90 64.45 54862.62 88888.00 2014-06-08 09:31:46.750 159 12430.85 64.42 54862.57 88888.00 2014-06-08 09:31:46.875 159 12430.85 64.40 54862.53 88888.00 2014-06-08 09:31:47.000 159 12430.80 64.30 54862.43 88888.00 2014-06-08 09:31:47.125 159 12430.67 64.25 54862.43 88888.00 2014-06-08 09:31:47.250 159 12430.70 64.15 54862.40 88888.00 2014-06-08 09:31:47.375 159 12430.75 64.12 54862.38 88888.00 2014-06-08 09:31:47.500 159 12430.65 64.08 54862.30 88888.00 2014-06-08 09:31:47.625 159 12430.55 64.00 54862.28 88888.00 2014-06-08 09:31:47.750 159 12430.55 63.95 54862.22 88888.00 2014-06-08 09:31:47.875 159 12430.52 63.95 54862.20 88888.00 2014-06-08 09:31:48.000 159 12430.50 63.85 54862.15 88888.00 2014-06-08 09:31:48.125 159 12430.42 63.75 54862.12 88888.00 2014-06-08 09:31:48.250 159 12430.35 63.62 54862.10 88888.00 2014-06-08 09:31:48.375 159 12430.38 63.55 54862.07 88888.00 2014-06-08 09:31:48.500 159 12430.30 63.48 54862.03 88888.00 2014-06-08 09:31:48.625 159 12430.17 63.35 54861.97 88888.00 2014-06-08 09:31:48.750 159 12430.20 63.23 54861.95 88888.00 2014-06-08 09:31:48.875 159 12430.20 63.15 54861.88 88888.00 2014-06-08 09:31:49.000 159 12430.10 63.05 54861.85 88888.00 2014-06-08 09:31:49.125 159 12430.02 62.98 54861.85 88888.00 2014-06-08 09:31:49.250 159 12430.02 62.77 54861.80 88888.00 2014-06-08 09:31:49.375 159 12429.92 62.67 54861.75 88888.00 2014-06-08 09:31:49.500 159 12429.77 62.58 54861.72 88888.00 2014-06-08 09:31:49.625 159 12429.75 62.45 54861.68 88888.00 2014-06-08 09:31:49.750 159 12429.73 62.33 54861.62 88888.00 2014-06-08 09:31:49.875 159 12429.67 62.20 54861.60 88888.00 2014-06-08 09:31:50.000 159 12429.60 62.08 54861.57 88888.00 2014-06-08 09:31:50.125 159 12429.50 61.98 54861.55 88888.00 2014-06-08 09:31:50.250 159 12429.40 61.83 54861.50 88888.00 2014-06-08 09:31:50.375 159 12429.35 61.70 54861.50 88888.00 2014-06-08 09:31:50.500 159 12429.25 61.55 54861.45 88888.00 2014-06-08 09:31:50.625 159 12429.15 61.42 54861.45 88888.00 2014-06-08 09:31:50.750 159 12429.05 61.33 54861.43 88888.00 2014-06-08 09:31:50.875 159 12428.95 61.23 54861.40 88888.00 2014-06-08 09:31:51.000 159 12428.90 61.12 54861.32 88888.00 2014-06-08 09:31:51.125 159 12428.75 61.02 54861.35 88888.00 2014-06-08 09:31:51.250 159 12428.60 60.85 54861.30 88888.00 2014-06-08 09:31:51.375 159 12428.55 60.80 54861.30 88888.00 2014-06-08 09:31:51.500 159 12428.42 60.73 54861.28 88888.00 2014-06-08 09:31:51.625 159 12428.30 60.65 54861.28 88888.00 2014-06-08 09:31:51.750 159 12428.25 60.55 54861.25 88888.00 2014-06-08 09:31:51.875 159 12428.15 60.42 54861.22 88888.00 2014-06-08 09:31:52.000 159 12428.08 60.33 54861.18 88888.00 2014-06-08 09:31:52.125 159 12428.02 60.27 54861.18 88888.00 2014-06-08 09:31:52.250 159 12427.92 60.17 54861.15 88888.00 2014-06-08 09:31:52.375 159 12427.80 60.15 54861.10 88888.00 2014-06-08 09:31:52.500 159 12427.65 60.02 54861.07 88888.00 2014-06-08 09:31:52.625 159 12427.58 59.95 54861.03 88888.00 2014-06-08 09:31:52.750 159 12427.48 59.92 54860.97 88888.00 2014-06-08 09:31:52.875 159 12427.33 59.90 54861.00 88888.00 2014-06-08 09:31:53.000 159 12427.23 59.83 54860.97 88888.00 2014-06-08 09:31:53.125 159 12427.17 59.80 54860.95 88888.00 2014-06-08 09:31:53.250 159 12427.02 59.73 54860.93 88888.00 2014-06-08 09:31:53.375 159 12426.92 59.70 54860.90 88888.00 2014-06-08 09:31:53.500 159 12426.77 59.67 54860.88 88888.00 2014-06-08 09:31:53.625 159 12426.65 59.62 54860.85 88888.00 2014-06-08 09:31:53.750 159 12426.60 59.55 54860.85 88888.00 2014-06-08 09:31:53.875 159 12426.50 59.55 54860.80 88888.00 2014-06-08 09:31:54.000 159 12426.40 59.55 54860.78 88888.00 2014-06-08 09:31:54.125 159 12426.33 59.55 54860.78 88888.00 2014-06-08 09:31:54.250 159 12426.17 59.48 54860.78 88888.00 2014-06-08 09:31:54.375 159 12426.02 59.40 54860.75 88888.00 2014-06-08 09:31:54.500 159 12425.98 59.38 54860.70 88888.00 2014-06-08 09:31:54.625 159 12425.92 59.38 54860.68 88888.00 2014-06-08 09:31:54.750 159 12425.80 59.33 54860.65 88888.00 2014-06-08 09:31:54.875 159 12425.67 59.27 54860.62 88888.00 2014-06-08 09:31:55.000 159 12425.60 59.23 54860.57 88888.00 2014-06-08 09:31:55.125 159 12425.50 59.20 54860.57 88888.00 2014-06-08 09:31:55.250 159 12425.38 59.15 54860.55 88888.00 2014-06-08 09:31:55.375 159 12425.33 59.12 54860.55 88888.00 2014-06-08 09:31:55.500 159 12425.25 59.10 54860.53 88888.00 2014-06-08 09:31:55.625 159 12425.10 59.05 54860.50 88888.00 2014-06-08 09:31:55.750 159 12424.98 58.98 54860.47 88888.00 2014-06-08 09:31:55.875 159 12424.88 58.90 54860.45 88888.00 2014-06-08 09:31:56.000 159 12424.85 58.88 54860.43 88888.00 2014-06-08 09:31:56.125 159 12424.75 58.88 54860.40 88888.00 2014-06-08 09:31:56.250 159 12424.60 58.80 54860.40 88888.00 2014-06-08 09:31:56.375 159 12424.50 58.75 54860.32 88888.00 2014-06-08 09:31:56.500 159 12424.48 58.75 54860.32 88888.00 2014-06-08 09:31:56.625 159 12424.40 58.73 54860.32 88888.00 2014-06-08 09:31:56.750 159 12424.33 58.70 54860.32 88888.00 2014-06-08 09:31:56.875 159 12424.20 58.65 54860.30 88888.00 2014-06-08 09:31:57.000 159 12424.10 58.60 54860.25 88888.00 2014-06-08 09:31:57.125 159 12424.02 58.58 54860.28 88888.00 2014-06-08 09:31:57.250 159 12423.95 58.50 54860.25 88888.00 2014-06-08 09:31:57.375 159 12423.90 58.52 54860.28 88888.00 2014-06-08 09:31:57.500 159 12423.73 58.52 54860.25 88888.00 2014-06-08 09:31:57.625 159 12423.65 58.48 54860.20 88888.00 2014-06-08 09:31:57.750 159 12423.62 58.48 54860.15 88888.00 2014-06-08 09:31:57.875 159 12423.60 58.42 54860.15 88888.00 2014-06-08 09:31:58.000 159 12423.52 58.38 54860.12 88888.00 2014-06-08 09:31:58.125 159 12423.50 58.35 54860.12 88888.00 2014-06-08 09:31:58.250 159 12423.45 58.38 54860.10 88888.00 2014-06-08 09:31:58.375 159 12423.45 58.35 54860.12 88888.00 2014-06-08 09:31:58.500 159 12423.27 58.30 54860.12 88888.00 2014-06-08 09:31:58.625 159 12423.20 58.25 54860.10 88888.00 2014-06-08 09:31:58.750 159 12423.12 58.20 54860.07 88888.00 2014-06-08 09:31:58.875 159 12423.05 58.17 54860.05 88888.00 2014-06-08 09:31:59.000 159 12422.98 58.15 54860.07 88888.00 2014-06-08 09:31:59.125 159 12422.92 58.15 54860.07 88888.00 2014-06-08 09:31:59.250 159 12422.85 58.15 54860.05 88888.00 2014-06-08 09:31:59.375 159 12422.90 58.12 54860.05 88888.00 2014-06-08 09:31:59.500 159 12422.85 58.08 54860.03 88888.00 2014-06-08 09:31:59.625 159 12422.83 58.00 54860.03 88888.00 2014-06-08 09:31:59.750 159 12422.73 57.98 54860.03 88888.00 2014-06-08 09:31:59.875 159 12422.65 57.98 54860.05 88888.00 2014-06-08 09:32:00.000 159 12422.60 57.92 54860.05 88888.00 2014-06-08 09:32:00.125 159 12422.55 57.90 54860.03 88888.00 2014-06-08 09:32:00.250 159 12422.45 57.88 54860.03 88888.00 2014-06-08 09:32:00.375 159 12422.50 57.88 54860.03 88888.00 2014-06-08 09:32:00.500 159 12422.50 57.90 54860.00 88888.00 2014-06-08 09:32:00.625 159 12422.48 57.85 54860.00 88888.00 2014-06-08 09:32:00.750 159 12422.48 57.83 54860.00 88888.00 2014-06-08 09:32:00.875 159 12422.55 57.83 54860.03 88888.00 2014-06-08 09:32:01.000 159 12422.55 57.80 54860.00 88888.00 2014-06-08 09:32:01.125 159 12422.52 57.77 54860.00 88888.00 2014-06-08 09:32:01.250 159 12422.50 57.80 54860.00 88888.00 2014-06-08 09:32:01.375 159 12422.50 57.83 54860.03 88888.00 2014-06-08 09:32:01.500 159 12422.50 57.83 54859.97 88888.00 2014-06-08 09:32:01.625 159 12422.45 57.83 54859.97 88888.00 2014-06-08 09:32:01.750 159 12422.42 57.83 54859.97 88888.00 2014-06-08 09:32:01.875 159 12422.42 57.77 54859.95 88888.00 2014-06-08 09:32:02.000 159 12422.48 57.75 54859.93 88888.00 2014-06-08 09:32:02.125 159 12422.55 57.77 54859.93 88888.00 2014-06-08 09:32:02.250 159 12422.60 57.80 54859.95 88888.00 2014-06-08 09:32:02.375 159 12422.62 57.80 54859.95 88888.00 2014-06-08 09:32:02.500 159 12422.60 57.73 54859.90 88888.00 2014-06-08 09:32:02.625 159 12422.62 57.75 54859.88 88888.00 2014-06-08 09:32:02.750 159 12422.70 57.77 54859.90 88888.00 2014-06-08 09:32:02.875 159 12422.75 57.75 54859.90 88888.00 2014-06-08 09:32:03.000 159 12422.67 57.73 54859.88 88888.00 2014-06-08 09:32:03.125 159 12422.65 57.70 54859.88 88888.00 2014-06-08 09:32:03.250 159 12422.65 57.70 54859.85 88888.00 2014-06-08 09:32:03.375 159 12422.70 57.73 54859.82 88888.00 2014-06-08 09:32:03.500 159 12422.80 57.70 54859.80 88888.00 2014-06-08 09:32:03.625 159 12422.88 57.70 54859.82 88888.00 2014-06-08 09:32:03.750 159 12422.92 57.70 54859.82 88888.00 2014-06-08 09:32:03.875 159 12422.92 57.65 54859.82 88888.00 2014-06-08 09:32:04.000 159 12422.83 57.65 54859.80 88888.00 2014-06-08 09:32:04.125 159 12422.77 57.65 54859.82 88888.00 2014-06-08 09:32:04.250 159 12422.88 57.70 54859.85 88888.00 2014-06-08 09:32:04.375 159 12422.90 57.73 54859.82 88888.00 2014-06-08 09:32:04.500 159 12422.83 57.70 54859.80 88888.00 2014-06-08 09:32:04.625 159 12422.77 57.67 54859.75 88888.00 2014-06-08 09:32:04.750 159 12422.80 57.70 54859.78 88888.00 2014-06-08 09:32:04.875 159 12422.80 57.70 54859.80 88888.00 2014-06-08 09:32:05.000 159 12422.83 57.73 54859.80 88888.00 2014-06-08 09:32:05.125 159 12422.75 57.75 54859.85 88888.00 2014-06-08 09:32:05.250 159 12422.67 57.75 54859.82 88888.00 2014-06-08 09:32:05.375 159 12422.70 57.73 54859.75 88888.00 2014-06-08 09:32:05.500 159 12422.73 57.73 54859.75 88888.00 2014-06-08 09:32:05.625 159 12422.80 57.80 54859.80 88888.00 2014-06-08 09:32:05.750 159 12422.90 57.80 54859.80 88888.00 2014-06-08 09:32:05.875 159 12422.88 57.77 54859.75 88888.00 2014-06-08 09:32:06.000 159 12422.83 57.80 54859.75 88888.00 2014-06-08 09:32:06.125 159 12422.77 57.85 54859.80 88888.00 2014-06-08 09:32:06.250 159 12422.83 57.88 54859.80 88888.00 2014-06-08 09:32:06.375 159 12422.85 57.88 54859.80 88888.00 2014-06-08 09:32:06.500 159 12422.83 57.90 54859.80 88888.00 2014-06-08 09:32:06.625 159 12422.88 57.90 54859.82 88888.00 2014-06-08 09:32:06.750 159 12422.83 57.95 54859.80 88888.00 2014-06-08 09:32:06.875 159 12422.75 58.00 54859.80 88888.00 2014-06-08 09:32:07.000 159 12422.77 58.00 54859.80 88888.00 2014-06-08 09:32:07.125 159 12422.75 58.05 54859.80 88888.00 2014-06-08 09:32:07.250 159 12422.75 58.08 54859.80 88888.00 2014-06-08 09:32:07.375 159 12422.73 58.12 54859.78 88888.00 2014-06-08 09:32:07.500 159 12422.75 58.12 54859.75 88888.00 2014-06-08 09:32:07.625 159 12422.77 58.17 54859.78 88888.00 2014-06-08 09:32:07.750 159 12422.67 58.20 54859.75 88888.00 2014-06-08 09:32:07.875 159 12422.58 58.25 54859.75 88888.00 2014-06-08 09:32:08.000 159 12422.60 58.30 54859.78 88888.00 2014-06-08 09:32:08.125 159 12422.65 58.38 54859.80 88888.00 2014-06-08 09:32:08.250 159 12422.67 58.42 54859.75 88888.00 2014-06-08 09:32:08.375 159 12422.65 58.48 54859.78 88888.00 2014-06-08 09:32:08.500 159 12422.60 58.50 54859.78 88888.00 2014-06-08 09:32:08.625 159 12422.58 58.60 54859.75 88888.00 2014-06-08 09:32:08.750 159 12422.62 58.60 54859.75 88888.00 2014-06-08 09:32:08.875 159 12422.67 58.65 54859.72 88888.00 2014-06-08 09:32:09.000 159 12422.67 58.67 54859.72 88888.00 2014-06-08 09:32:09.125 159 12422.67 58.77 54859.75 88888.00 2014-06-08 09:32:09.250 159 12422.65 58.83 54859.80 88888.00 2014-06-08 09:32:09.375 159 12422.67 58.85 54859.72 88888.00 2014-06-08 09:32:09.500 159 12422.65 58.88 54859.70 88888.00 2014-06-08 09:32:09.625 159 12422.67 58.92 54859.68 88888.00 2014-06-08 09:32:09.750 159 12422.67 59.00 54859.72 88888.00 2014-06-08 09:32:09.875 159 12422.77 59.02 54859.72 88888.00 2014-06-08 09:32:10.000 159 12422.80 59.10 54859.68 88888.00 2014-06-08 09:32:10.125 159 12422.85 59.15 54859.70 88888.00 2014-06-08 09:32:10.250 159 12422.85 59.23 54859.70 88888.00 2014-06-08 09:32:10.375 159 12422.90 59.23 54859.68 88888.00 2014-06-08 09:32:10.500 159 12422.92 59.25 54859.70 88888.00 2014-06-08 09:32:10.625 159 12422.92 59.27 54859.68 88888.00 2014-06-08 09:32:10.750 159 12423.00 59.35 54859.68 88888.00 2014-06-08 09:32:10.875 159 12423.10 59.42 54859.68 88888.00 2014-06-08 09:32:11.000 159 12423.17 59.40 54859.65 88888.00 2014-06-08 09:32:11.125 159 12423.23 59.45 54859.65 88888.00 2014-06-08 09:32:11.250 159 12423.27 59.50 54859.62 88888.00 2014-06-08 09:32:11.375 159 12423.33 59.55 54859.60 88888.00 2014-06-08 09:32:11.500 159 12423.33 59.58 54859.60 88888.00 2014-06-08 09:32:11.625 159 12423.35 59.60 54859.57 88888.00 2014-06-08 09:32:11.750 159 12423.45 59.60 54859.55 88888.00 2014-06-08 09:32:11.875 159 12423.50 59.65 54859.53 88888.00 2014-06-08 09:32:12.000 159 12423.55 59.62 54859.50 88888.00 2014-06-08 09:32:12.125 159 12423.60 59.67 54859.55 88888.00 2014-06-08 09:32:12.250 159 12423.62 59.70 54859.55 88888.00 2014-06-08 09:32:12.375 159 12423.73 59.73 54859.53 88888.00 2014-06-08 09:32:12.500 159 12423.75 59.73 54859.53 88888.00 2014-06-08 09:32:12.625 159 12423.73 59.70 54859.47 88888.00 2014-06-08 09:32:12.750 159 12423.77 59.70 54859.45 88888.00 2014-06-08 09:32:12.875 159 12423.80 59.75 54859.45 88888.00 2014-06-08 09:32:13.000 159 12423.75 59.73 54859.43 88888.00 2014-06-08 09:32:13.125 159 12423.85 59.70 54859.40 88888.00 2014-06-08 09:32:13.250 159 12423.92 59.67 54859.38 88888.00 2014-06-08 09:32:13.375 159 12423.98 59.67 54859.35 88888.00 2014-06-08 09:32:13.500 159 12424.02 59.67 54859.38 88888.00 2014-06-08 09:32:13.625 159 12424.10 59.70 54859.38 88888.00 2014-06-08 09:32:13.750 159 12424.08 59.73 54859.35 88888.00 2014-06-08 09:32:13.875 159 12424.15 59.67 54859.32 88888.00 2014-06-08 09:32:14.000 159 12424.25 59.70 54859.30 88888.00 2014-06-08 09:32:14.125 159 12424.35 59.77 54859.30 88888.00 2014-06-08 09:32:14.250 159 12424.38 59.80 54859.28 88888.00 2014-06-08 09:32:14.375 159 12424.40 59.83 54859.28 88888.00 2014-06-08 09:32:14.500 159 12424.45 59.85 54859.25 88888.00 2014-06-08 09:32:14.625 159 12424.52 59.88 54859.22 88888.00 2014-06-08 09:32:14.750 159 12424.58 59.92 54859.20 88888.00 2014-06-08 09:32:14.875 159 12424.65 59.95 54859.20 88888.00 2014-06-08 09:32:15.000 159 12424.67 60.00 54859.12 88888.00 2014-06-08 09:32:15.125 159 12424.67 60.02 54859.15 88888.00 2014-06-08 09:32:15.250 159 12424.73 60.10 54859.12 88888.00 2014-06-08 09:32:15.375 159 12424.80 60.12 54859.10 88888.00 2014-06-08 09:32:15.500 159 12424.90 60.15 54859.10 88888.00 2014-06-08 09:32:15.625 159 12425.02 60.15 54859.05 88888.00 2014-06-08 09:32:15.750 159 12425.05 60.23 54859.03 88888.00 2014-06-08 09:32:15.875 159 12425.17 60.23 54859.05 88888.00 2014-06-08 09:32:16.000 159 12425.20 60.25 54859.03 88888.00 2014-06-08 09:32:16.125 159 12425.23 60.30 54859.00 88888.00 2014-06-08 09:32:16.250 159 12425.30 60.30 54859.00 88888.00 2014-06-08 09:32:16.375 159 12425.38 60.30 54859.00 88888.00 2014-06-08 09:32:16.500 159 12425.35 60.35 54858.97 88888.00 2014-06-08 09:32:16.625 159 12425.42 60.40 54858.95 88888.00 2014-06-08 09:32:16.750 159 12425.55 60.40 54858.95 88888.00 2014-06-08 09:32:16.875 159 12425.60 60.45 54858.95 88888.00 2014-06-08 09:32:17.000 159 12425.55 60.48 54858.93 88888.00 2014-06-08 09:32:17.125 159 12425.60 60.52 54858.95 88888.00 2014-06-08 09:32:17.250 159 12425.70 60.60 54858.88 88888.00 2014-06-08 09:32:17.375 159 12425.77 60.62 54858.85 88888.00 2014-06-08 09:32:17.500 159 12425.75 60.65 54858.82 88888.00 2014-06-08 09:32:17.625 159 12425.80 60.73 54858.82 88888.00 2014-06-08 09:32:17.750 159 12425.90 60.80 54858.82 88888.00 2014-06-08 09:32:17.875 159 12426.00 60.85 54858.85 88888.00 2014-06-08 09:32:18.000 159 12426.10 60.90 54858.82 88888.00 2014-06-08 09:32:18.125 159 12426.12 60.95 54858.78 88888.00 2014-06-08 09:32:18.250 159 12426.12 61.05 54858.78 88888.00 2014-06-08 09:32:18.375 159 12426.15 61.10 54858.75 88888.00 2014-06-08 09:32:18.500 159 12426.20 61.15 54858.75 88888.00 2014-06-08 09:32:18.625 159 12426.33 61.23 54858.78 88888.00 2014-06-08 09:32:18.750 159 12426.27 61.27 54858.75 88888.00 2014-06-08 09:32:18.875 159 12426.27 61.30 54858.75 88888.00 2014-06-08 09:32:19.000 159 12426.35 61.33 54858.70 88888.00 2014-06-08 09:32:19.125 159 12426.45 61.38 54858.72 88888.00 2014-06-08 09:32:19.250 159 12426.48 61.40 54858.70 88888.00 2014-06-08 09:32:19.375 159 12426.50 61.45 54858.70 88888.00 2014-06-08 09:32:19.500 159 12426.55 61.48 54858.70 88888.00 2014-06-08 09:32:19.625 159 12426.60 61.48 54858.68 88888.00 2014-06-08 09:32:19.750 159 12426.70 61.52 54858.60 88888.00 2014-06-08 09:32:19.875 159 12426.73 61.58 54858.60 88888.00 2014-06-08 09:32:20.000 159 12426.73 61.58 54858.62 88888.00 2014-06-08 09:32:20.125 159 12426.77 61.60 54858.65 88888.00 2014-06-08 09:32:20.250 159 12426.80 61.60 54858.60 88888.00 2014-06-08 09:32:20.375 159 12426.85 61.60 54858.57 88888.00 2014-06-08 09:32:20.500 159 12426.85 61.65 54858.55 88888.00 2014-06-08 09:32:20.625 159 12426.92 61.67 54858.60 88888.00 2014-06-08 09:32:20.750 159 12427.08 61.67 54858.55 88888.00 2014-06-08 09:32:20.875 159 12427.12 61.65 54858.57 88888.00 2014-06-08 09:32:21.000 159 12427.17 61.65 54858.53 88888.00 2014-06-08 09:32:21.125 159 12427.25 61.62 54858.50 88888.00 2014-06-08 09:32:21.250 159 12427.30 61.65 54858.45 88888.00 2014-06-08 09:32:21.375 159 12427.35 61.67 54858.45 88888.00 2014-06-08 09:32:21.500 159 12427.40 61.67 54858.45 88888.00 2014-06-08 09:32:21.625 159 12427.45 61.70 54858.43 88888.00 2014-06-08 09:32:21.750 159 12427.55 61.65 54858.43 88888.00 2014-06-08 09:32:21.875 159 12427.62 61.65 54858.43 88888.00 2014-06-08 09:32:22.000 159 12427.67 61.65 54858.40 88888.00 2014-06-08 09:32:22.125 159 12427.83 61.65 54858.40 88888.00 2014-06-08 09:32:22.250 159 12427.92 61.60 54858.38 88888.00 2014-06-08 09:32:22.375 159 12428.08 61.65 54858.35 88888.00 2014-06-08 09:32:22.500 159 12428.12 61.60 54858.35 88888.00 2014-06-08 09:32:22.625 159 12428.23 61.58 54858.32 88888.00 2014-06-08 09:32:22.750 159 12428.27 61.60 54858.30 88888.00 2014-06-08 09:32:22.875 159 12428.35 61.55 54858.30 88888.00 2014-06-08 09:32:23.000 159 12428.45 61.58 54858.28 88888.00 2014-06-08 09:32:23.125 159 12428.55 61.58 54858.30 88888.00 2014-06-08 09:32:23.250 159 12428.62 61.55 54858.28 88888.00 2014-06-08 09:32:23.375 159 12428.75 61.55 54858.25 88888.00 2014-06-08 09:32:23.500 159 12428.80 61.55 54858.28 88888.00 2014-06-08 09:32:23.625 159 12428.85 61.55 54858.25 88888.00 2014-06-08 09:32:23.750 159 12428.85 61.52 54858.22 88888.00 2014-06-08 09:32:23.875 159 12428.95 61.55 54858.28 88888.00 2014-06-08 09:32:24.000 159 12429.00 61.52 54858.25 88888.00 2014-06-08 09:32:24.125 159 12429.02 61.52 54858.22 88888.00 2014-06-08 09:32:24.250 159 12429.05 61.48 54858.25 88888.00 2014-06-08 09:32:24.375 159 12429.15 61.48 54858.25 88888.00 2014-06-08 09:32:24.500 159 12429.20 61.45 54858.25 88888.00 2014-06-08 09:32:24.625 159 12429.20 61.42 54858.25 88888.00 2014-06-08 09:32:24.750 159 12429.27 61.40 54858.25 88888.00 2014-06-08 09:32:24.875 159 12429.38 61.35 54858.22 88888.00 2014-06-08 09:32:25.000 159 12429.50 61.30 54858.20 88888.00 2014-06-08 09:32:25.125 159 12429.52 61.30 54858.20 88888.00 2014-06-08 09:32:25.250 159 12429.60 61.30 54858.20 88888.00 2014-06-08 09:32:25.375 159 12429.73 61.33 54858.18 88888.00 2014-06-08 09:32:25.500 159 12429.80 61.33 54858.20 88888.00 2014-06-08 09:32:25.625 159 12429.90 61.30 54858.20 88888.00 2014-06-08 09:32:25.750 159 12430.02 61.27 54858.20 88888.00 2014-06-08 09:32:25.875 159 12430.08 61.27 54858.18 88888.00 2014-06-08 09:32:26.000 159 12430.10 61.25 54858.15 88888.00 2014-06-08 09:32:26.125 159 12430.25 61.23 54858.15 88888.00 2014-06-08 09:32:26.250 159 12430.40 61.23 54858.15 88888.00 2014-06-08 09:32:26.375 159 12430.48 61.17 54858.15 88888.00 2014-06-08 09:32:26.500 159 12430.45 61.15 54858.15 88888.00 2014-06-08 09:32:26.625 159 12430.55 61.12 54858.12 88888.00 2014-06-08 09:32:26.750 159 12430.70 61.12 54858.12 88888.00 2014-06-08 09:32:26.875 159 12430.77 61.12 54858.12 88888.00 2014-06-08 09:32:27.000 159 12430.83 61.10 54858.12 88888.00 2014-06-08 09:32:27.125 159 12430.85 61.08 54858.12 88888.00 2014-06-08 09:32:27.250 159 12430.95 61.05 54858.12 88888.00 2014-06-08 09:32:27.375 159 12431.02 61.05 54858.10 88888.00 2014-06-08 09:32:27.500 159 12431.12 61.05 54858.10 88888.00 2014-06-08 09:32:27.625 159 12431.23 61.05 54858.07 88888.00 2014-06-08 09:32:27.750 159 12431.25 61.02 54858.05 88888.00 2014-06-08 09:32:27.875 159 12431.35 61.00 54858.07 88888.00 2014-06-08 09:32:28.000 159 12431.52 61.00 54858.05 88888.00 2014-06-08 09:32:28.125 159 12431.65 61.00 54858.05 88888.00 2014-06-08 09:32:28.250 159 12431.73 61.00 54858.05 88888.00 2014-06-08 09:32:28.375 159 12431.83 61.02 54858.03 88888.00 2014-06-08 09:32:28.500 159 12431.92 61.00 54858.00 88888.00 2014-06-08 09:32:28.625 159 12432.08 60.98 54858.00 88888.00 2014-06-08 09:32:28.750 159 12432.12 60.98 54858.00 88888.00 2014-06-08 09:32:28.875 159 12432.23 60.98 54858.00 88888.00 2014-06-08 09:32:29.000 159 12432.35 61.00 54857.97 88888.00 2014-06-08 09:32:29.125 159 12432.45 60.98 54858.00 88888.00 2014-06-08 09:32:29.250 159 12432.62 60.98 54858.00 88888.00 2014-06-08 09:32:29.375 159 12432.75 61.00 54857.97 88888.00 2014-06-08 09:32:29.500 159 12432.88 61.00 54857.95 88888.00 2014-06-08 09:32:29.625 159 12433.02 60.98 54857.93 88888.00 2014-06-08 09:32:29.750 159 12433.05 60.95 54857.95 88888.00 2014-06-08 09:32:29.875 159 12433.12 60.98 54857.95 88888.00 2014-06-08 09:32:30.000 159 12433.20 60.95 54857.93 88888.00 2014-06-08 09:32:30.125 159 12433.30 60.95 54857.93 88888.00 2014-06-08 09:32:30.250 159 12433.38 60.98 54857.95 88888.00 2014-06-08 09:32:30.375 159 12433.45 61.02 54857.97 88888.00 2014-06-08 09:32:30.500 159 12433.60 61.05 54857.95 88888.00 2014-06-08 09:32:30.625 159 12433.65 61.02 54857.97 88888.00 2014-06-08 09:32:30.750 159 12433.70 61.05 54857.95 88888.00 2014-06-08 09:32:30.875 159 12433.80 61.08 54857.95 88888.00 2014-06-08 09:32:31.000 159 12433.92 61.10 54857.93 88888.00 2014-06-08 09:32:31.125 159 12434.02 61.05 54857.90 88888.00 2014-06-08 09:32:31.250 159 12434.08 61.12 54857.90 88888.00 2014-06-08 09:32:31.375 159 12434.15 61.12 54857.90 88888.00 2014-06-08 09:32:31.500 159 12434.30 61.12 54857.88 88888.00 2014-06-08 09:32:31.625 159 12434.45 61.20 54857.88 88888.00 2014-06-08 09:32:31.750 159 12434.55 61.23 54857.88 88888.00 2014-06-08 09:32:31.875 159 12434.60 61.20 54857.85 88888.00 2014-06-08 09:32:32.000 159 12434.75 61.20 54857.85 88888.00 2014-06-08 09:32:32.125 159 12434.88 61.23 54857.85 88888.00 2014-06-08 09:32:32.250 159 12435.00 61.20 54857.85 88888.00 2014-06-08 09:32:32.375 159 12435.05 61.23 54857.82 88888.00 2014-06-08 09:32:32.500 159 12435.12 61.23 54857.82 88888.00 2014-06-08 09:32:32.625 159 12435.27 61.23 54857.82 88888.00 2014-06-08 09:32:32.750 159 12435.45 61.23 54857.78 88888.00 2014-06-08 09:32:32.875 159 12435.50 61.23 54857.78 88888.00 2014-06-08 09:32:33.000 159 12435.62 61.23 54857.75 88888.00 2014-06-08 09:32:33.125 159 12435.70 61.25 54857.72 88888.00 2014-06-08 09:32:33.250 159 12435.83 61.23 54857.70 88888.00 2014-06-08 09:32:33.375 159 12435.98 61.27 54857.75 88888.00 2014-06-08 09:32:33.500 159 12436.10 61.30 54857.75 88888.00 2014-06-08 09:32:33.625 159 12436.15 61.30 54857.72 88888.00 2014-06-08 09:32:33.750 159 12436.25 61.38 54857.72 88888.00 2014-06-08 09:32:33.875 159 12436.35 61.38 54857.75 88888.00 2014-06-08 09:32:34.000 159 12436.52 61.40 54857.72 88888.00 2014-06-08 09:32:34.125 159 12436.62 61.40 54857.75 88888.00 2014-06-08 09:32:34.250 159 12436.75 61.40 54857.75 88888.00 2014-06-08 09:32:34.375 159 12436.88 61.42 54857.72 88888.00 2014-06-08 09:32:34.500 159 12437.05 61.48 54857.72 88888.00 2014-06-08 09:32:34.625 159 12437.10 61.48 54857.75 88888.00 2014-06-08 09:32:34.750 159 12437.12 61.48 54857.78 88888.00 2014-06-08 09:32:34.875 159 12437.25 61.50 54857.75 88888.00 2014-06-08 09:32:35.000 159 12437.40 61.52 54857.72 88888.00 2014-06-08 09:32:35.125 159 12437.50 61.55 54857.75 88888.00 2014-06-08 09:32:35.250 159 12437.55 61.52 54857.75 88888.00 2014-06-08 09:32:35.375 159 12437.65 61.55 54857.78 88888.00 2014-06-08 09:32:35.500 159 12437.83 61.58 54857.75 88888.00 2014-06-08 09:32:35.625 159 12437.90 61.58 54857.72 88888.00 2014-06-08 09:32:35.750 159 12437.95 61.58 54857.72 88888.00 2014-06-08 09:32:35.875 159 12438.10 61.58 54857.65 88888.00 2014-06-08 09:32:36.000 159 12438.25 61.60 54857.62 88888.00 2014-06-08 09:32:36.125 159 12438.38 61.60 54857.62 88888.00 2014-06-08 09:32:36.250 159 12438.48 61.60 54857.68 88888.00 2014-06-08 09:32:36.375 159 12438.52 61.62 54857.70 88888.00 2014-06-08 09:32:36.500 159 12438.58 61.65 54857.70 88888.00 2014-06-08 09:32:36.625 159 12438.70 61.65 54857.68 88888.00 2014-06-08 09:32:36.750 159 12438.83 61.67 54857.65 88888.00 2014-06-08 09:32:36.875 159 12438.98 61.70 54857.68 88888.00 2014-06-08 09:32:37.000 159 12439.08 61.73 54857.62 88888.00 2014-06-08 09:32:37.125 159 12439.15 61.70 54857.62 88888.00 2014-06-08 09:32:37.250 159 12439.20 61.73 54857.62 88888.00 2014-06-08 09:32:37.375 159 12439.27 61.75 54857.65 88888.00 2014-06-08 09:32:37.500 159 12439.25 61.73 54857.62 88888.00 2014-06-08 09:32:37.625 159 12439.33 61.75 54857.60 88888.00 2014-06-08 09:32:37.750 159 12439.52 61.75 54857.62 88888.00 2014-06-08 09:32:37.875 159 12439.67 61.77 54857.62 88888.00 2014-06-08 09:32:38.000 159 12439.67 61.73 54857.60 88888.00 2014-06-08 09:32:38.125 159 12439.73 61.75 54857.62 88888.00 2014-06-08 09:32:38.250 159 12439.88 61.73 54857.60 88888.00 2014-06-08 09:32:38.375 159 12439.98 61.70 54857.60 88888.00 2014-06-08 09:32:38.500 159 12440.00 61.70 54857.57 88888.00 2014-06-08 09:32:38.625 159 12439.95 61.70 54857.60 88888.00 2014-06-08 09:32:38.750 159 12440.05 61.70 54857.60 88888.00 2014-06-08 09:32:38.875 159 12440.15 61.70 54857.60 88888.00 2014-06-08 09:32:39.000 159 12440.23 61.75 54857.60 88888.00 2014-06-08 09:32:39.125 159 12440.30 61.73 54857.60 88888.00 2014-06-08 09:32:39.250 159 12440.42 61.70 54857.60 88888.00 2014-06-08 09:32:39.375 159 12440.45 61.67 54857.60 88888.00 2014-06-08 09:32:39.500 159 12440.62 61.73 54857.57 88888.00 2014-06-08 09:32:39.625 159 12440.73 61.70 54857.57 88888.00 2014-06-08 09:32:39.750 159 12440.80 61.70 54857.55 88888.00 2014-06-08 09:32:39.875 159 12440.83 61.73 54857.55 88888.00 2014-06-08 09:32:40.000 159 12440.90 61.73 54857.53 88888.00 2014-06-08 09:32:40.125 159 12441.00 61.70 54857.50 88888.00 2014-06-08 09:32:40.250 159 12441.20 61.73 54857.50 88888.00 2014-06-08 09:32:40.375 159 12441.30 61.70 54857.47 88888.00 2014-06-08 09:32:40.500 159 12441.35 61.70 54857.50 88888.00 2014-06-08 09:32:40.625 159 12441.45 61.75 54857.47 88888.00 2014-06-08 09:32:40.750 159 12441.48 61.75 54857.43 88888.00 2014-06-08 09:32:40.875 159 12441.60 61.73 54857.43 88888.00 2014-06-08 09:32:41.000 159 12441.62 61.75 54857.40 88888.00 2014-06-08 09:32:41.125 159 12441.67 61.75 54857.40 88888.00 2014-06-08 09:32:41.250 159 12441.75 61.73 54857.38 88888.00 2014-06-08 09:32:41.375 159 12441.85 61.75 54857.40 88888.00 2014-06-08 09:32:41.500 159 12441.92 61.80 54857.38 88888.00 2014-06-08 09:32:41.625 159 12441.98 61.80 54857.38 88888.00 2014-06-08 09:32:41.750 159 12442.10 61.83 54857.38 88888.00 2014-06-08 09:32:41.875 159 12442.15 61.80 54857.35 88888.00 2014-06-08 09:32:42.000 159 12442.17 61.80 54857.35 88888.00 2014-06-08 09:32:42.125 159 12442.33 61.85 54857.35 88888.00 2014-06-08 09:32:42.250 159 12442.38 61.85 54857.32 88888.00 2014-06-08 09:32:42.375 159 12442.42 61.88 54857.30 88888.00 2014-06-08 09:32:42.500 159 12442.52 61.90 54857.30 88888.00 2014-06-08 09:32:42.625 159 12442.58 61.90 54857.30 88888.00 2014-06-08 09:32:42.750 159 12442.55 61.92 54857.22 88888.00 2014-06-08 09:32:42.875 159 12442.58 61.88 54857.20 88888.00 2014-06-08 09:32:43.000 159 12442.62 61.90 54857.18 88888.00 2014-06-08 09:32:43.125 159 12442.70 61.92 54857.25 88888.00 2014-06-08 09:32:43.250 159 12442.77 61.95 54857.25 88888.00 2014-06-08 09:32:43.375 159 12442.88 61.95 54857.22 88888.00 2014-06-08 09:32:43.500 159 12442.95 61.98 54857.20 88888.00 2014-06-08 09:32:43.625 159 12443.05 61.98 54857.18 88888.00 2014-06-08 09:32:43.750 159 12443.12 61.98 54857.15 88888.00 2014-06-08 09:32:43.875 159 12443.20 61.98 54857.12 88888.00 2014-06-08 09:32:44.000 159 12443.35 62.02 54857.12 88888.00 2014-06-08 09:32:44.125 159 12443.45 62.02 54857.12 88888.00 2014-06-08 09:32:44.250 159 12443.45 62.02 54857.12 88888.00 2014-06-08 09:32:44.375 159 12443.55 62.10 54857.12 88888.00 2014-06-08 09:32:44.500 159 12443.65 62.12 54857.10 88888.00 2014-06-08 09:32:44.625 159 12443.70 62.10 54857.07 88888.00 2014-06-08 09:32:44.750 159 12443.73 62.12 54857.07 88888.00 2014-06-08 09:32:44.875 159 12443.77 62.20 54857.05 88888.00 2014-06-08 09:32:45.000 159 12443.77 62.20 54857.05 88888.00 2014-06-08 09:32:45.125 159 12443.90 62.25 54857.05 88888.00 2014-06-08 09:32:45.250 159 12443.98 62.25 54857.03 88888.00 2014-06-08 09:32:45.375 159 12444.02 62.30 54857.05 88888.00 2014-06-08 09:32:45.500 159 12444.08 62.35 54857.03 88888.00 2014-06-08 09:32:45.625 159 12444.08 62.40 54857.05 88888.00 2014-06-08 09:32:45.750 159 12444.10 62.42 54857.03 88888.00 2014-06-08 09:32:45.875 159 12444.15 62.45 54857.03 88888.00 2014-06-08 09:32:46.000 159 12444.17 62.45 54857.00 88888.00 2014-06-08 09:32:46.125 159 12444.20 62.42 54857.00 88888.00 2014-06-08 09:32:46.250 159 12444.23 62.42 54857.05 88888.00 2014-06-08 09:32:46.375 159 12444.33 62.42 54857.03 88888.00 2014-06-08 09:32:46.500 159 12444.40 62.45 54857.03 88888.00 2014-06-08 09:32:46.625 159 12444.40 62.45 54857.00 88888.00 2014-06-08 09:32:46.750 159 12444.48 62.48 54857.00 88888.00 2014-06-08 09:32:46.875 159 12444.52 62.42 54857.00 88888.00 2014-06-08 09:32:47.000 159 12444.58 62.42 54856.95 88888.00 2014-06-08 09:32:47.125 159 12444.58 62.40 54856.95 88888.00 2014-06-08 09:32:47.250 159 12444.65 62.40 54857.00 88888.00 2014-06-08 09:32:47.375 159 12444.73 62.40 54856.97 88888.00 2014-06-08 09:32:47.500 159 12444.70 62.38 54856.93 88888.00 2014-06-08 09:32:47.625 159 12444.73 62.33 54856.93 88888.00 2014-06-08 09:32:47.750 159 12444.83 62.30 54856.93 88888.00 2014-06-08 09:32:47.875 159 12444.88 62.30 54856.93 88888.00 2014-06-08 09:32:48.000 159 12444.92 62.25 54856.95 88888.00 2014-06-08 09:32:48.125 159 12445.00 62.23 54856.93 88888.00 2014-06-08 09:32:48.250 159 12444.95 62.20 54856.93 88888.00 2014-06-08 09:32:48.375 159 12444.92 62.17 54856.90 88888.00 2014-06-08 09:32:48.500 159 12445.05 62.17 54856.90 88888.00 2014-06-08 09:32:48.625 159 12445.15 62.12 54856.93 88888.00 2014-06-08 09:32:48.750 159 12445.23 62.12 54856.90 88888.00 2014-06-08 09:32:48.875 159 12445.27 62.10 54856.88 88888.00 2014-06-08 09:32:49.000 159 12445.33 62.08 54856.88 88888.00 2014-06-08 09:32:49.125 159 12445.40 62.05 54856.90 88888.00 2014-06-08 09:32:49.250 159 12445.40 62.02 54856.88 88888.00 2014-06-08 09:32:49.375 159 12445.45 62.02 54856.90 88888.00 2014-06-08 09:32:49.500 159 12445.58 62.02 54856.90 88888.00 2014-06-08 09:32:49.625 159 12445.60 62.00 54856.85 88888.00 2014-06-08 09:32:49.750 159 12445.60 61.95 54856.82 88888.00 2014-06-08 09:32:49.875 159 12445.62 61.92 54856.82 88888.00 2014-06-08 09:32:50.000 159 12445.67 61.90 54856.78 88888.00 2014-06-08 09:32:50.125 159 12445.70 61.85 54856.80 88888.00 2014-06-08 09:32:50.250 159 12445.80 61.88 54856.78 88888.00 2014-06-08 09:32:50.375 159 12445.92 61.90 54856.80 88888.00 2014-06-08 09:32:50.500 159 12445.98 61.88 54856.80 88888.00 2014-06-08 09:32:50.625 159 12446.02 61.85 54856.78 88888.00 2014-06-08 09:32:50.750 159 12446.00 61.88 54856.78 88888.00 2014-06-08 09:32:50.875 159 12446.10 61.88 54856.78 88888.00 2014-06-08 09:32:51.000 159 12446.23 61.85 54856.75 88888.00 2014-06-08 09:32:51.125 159 12446.25 61.83 54856.72 88888.00 2014-06-08 09:32:51.250 159 12446.30 61.83 54856.75 88888.00 2014-06-08 09:32:51.375 159 12446.38 61.83 54856.75 88888.00 2014-06-08 09:32:51.500 159 12446.48 61.83 54856.75 88888.00 2014-06-08 09:32:51.625 159 12446.45 61.83 54856.72 88888.00 2014-06-08 09:32:51.750 159 12446.48 61.83 54856.72 88888.00 2014-06-08 09:32:51.875 159 12446.55 61.88 54856.72 88888.00 2014-06-08 09:32:52.000 159 12446.58 61.85 54856.70 88888.00 2014-06-08 09:32:52.125 159 12446.62 61.83 54856.68 88888.00 2014-06-08 09:32:52.250 159 12446.73 61.85 54856.70 88888.00 2014-06-08 09:32:52.375 159 12446.80 61.88 54856.70 88888.00 2014-06-08 09:32:52.500 159 12446.85 61.85 54856.72 88888.00 2014-06-08 09:32:52.625 159 12446.92 61.83 54856.70 88888.00 2014-06-08 09:32:52.750 159 12446.98 61.80 54856.70 88888.00 2014-06-08 09:32:52.875 159 12447.02 61.83 54856.72 88888.00 2014-06-08 09:32:53.000 159 12447.08 61.80 54856.72 88888.00 2014-06-08 09:32:53.125 159 12447.08 61.77 54856.72 88888.00 2014-06-08 09:32:53.250 159 12447.10 61.80 54856.75 88888.00 2014-06-08 09:32:53.375 159 12447.23 61.85 54856.75 88888.00 2014-06-08 09:32:53.500 159 12447.20 61.80 54856.70 88888.00 2014-06-08 09:32:53.625 159 12447.20 61.75 54856.70 88888.00 2014-06-08 09:32:53.750 159 12447.23 61.73 54856.70 88888.00 2014-06-08 09:32:53.875 159 12447.33 61.73 54856.70 88888.00 2014-06-08 09:32:54.000 159 12447.40 61.67 54856.72 88888.00 2014-06-08 09:32:54.125 159 12447.40 61.65 54856.75 88888.00 2014-06-08 09:32:54.250 159 12447.40 61.62 54856.72 88888.00 2014-06-08 09:32:54.375 159 12447.40 61.58 54856.72 88888.00 2014-06-08 09:32:54.500 159 12447.50 61.52 54856.72 88888.00 2014-06-08 09:32:54.625 159 12447.52 61.52 54856.72 88888.00 2014-06-08 09:32:54.750 159 12447.58 61.48 54856.78 88888.00 2014-06-08 09:32:54.875 159 12447.58 61.45 54856.78 88888.00 2014-06-08 09:32:55.000 159 12447.62 61.42 54856.78 88888.00 2014-06-08 09:32:55.125 159 12447.70 61.40 54856.78 88888.00 2014-06-08 09:32:55.250 159 12447.65 61.33 54856.75 88888.00 2014-06-08 09:32:55.375 159 12447.67 61.33 54856.75 88888.00 2014-06-08 09:32:55.500 159 12447.75 61.30 54856.78 88888.00 2014-06-08 09:32:55.625 159 12447.88 61.33 54856.75 88888.00 2014-06-08 09:32:55.750 159 12448.00 61.33 54856.75 88888.00 2014-06-08 09:32:55.875 159 12448.02 61.27 54856.72 88888.00 2014-06-08 09:32:56.000 159 12448.00 61.23 54856.72 88888.00 2014-06-08 09:32:56.125 159 12448.10 61.27 54856.78 88888.00 2014-06-08 09:32:56.250 159 12448.23 61.23 54856.75 88888.00 2014-06-08 09:32:56.375 159 12448.33 61.23 54856.78 88888.00 2014-06-08 09:32:56.500 159 12448.38 61.23 54856.80 88888.00 2014-06-08 09:32:56.625 159 12448.48 61.23 54856.78 88888.00 2014-06-08 09:32:56.750 159 12448.52 61.23 54856.78 88888.00 2014-06-08 09:32:56.875 159 12448.70 61.20 54856.78 88888.00 2014-06-08 09:32:57.000 159 12448.77 61.15 54856.78 88888.00 2014-06-08 09:32:57.125 159 12448.85 61.15 54856.80 88888.00 2014-06-08 09:32:57.250 159 12448.95 61.17 54856.78 88888.00 2014-06-08 09:32:57.375 159 12449.08 61.20 54856.78 88888.00 2014-06-08 09:32:57.500 159 12449.20 61.17 54856.80 88888.00 2014-06-08 09:32:57.625 159 12449.27 61.15 54856.78 88888.00 2014-06-08 09:32:57.750 159 12449.38 61.17 54856.80 88888.00 2014-06-08 09:32:57.875 159 12449.50 61.23 54856.80 88888.00 2014-06-08 09:32:58.000 159 12449.58 61.17 54856.80 88888.00 2014-06-08 09:32:58.125 159 12449.67 61.17 54856.80 88888.00 2014-06-08 09:32:58.250 159 12449.77 61.20 54856.82 88888.00 2014-06-08 09:32:58.375 159 12449.83 61.23 54856.80 88888.00 2014-06-08 09:32:58.500 159 12449.92 61.25 54856.82 88888.00 2014-06-08 09:32:58.625 159 12450.00 61.25 54856.82 88888.00 2014-06-08 09:32:58.750 159 12450.05 61.17 54856.82 88888.00 2014-06-08 09:32:58.875 159 12450.08 61.20 54856.82 88888.00 2014-06-08 09:32:59.000 159 12450.05 61.17 54856.80 88888.00 2014-06-08 09:32:59.125 159 12450.10 61.15 54856.85 88888.00 2014-06-08 09:32:59.250 159 12450.17 61.15 54856.85 88888.00 2014-06-08 09:32:59.375 159 12450.20 61.12 54856.85 88888.00 2014-06-08 09:32:59.500 159 12450.27 61.12 54856.85 88888.00 2014-06-08 09:32:59.625 159 12450.30 61.12 54856.90 88888.00 2014-06-08 09:32:59.750 159 12450.35 61.12 54856.97 88888.00 2014-06-08 09:32:59.875 159 12450.38 61.10 54856.97 88888.00 2014-06-08 09:33:00.000 159 12450.42 61.08 54856.95 88888.00 2014-06-08 09:33:00.125 159 12450.45 61.12 54856.97 88888.00 2014-06-08 09:33:00.250 159 12450.50 61.12 54857.03 88888.00 2014-06-08 09:33:00.375 159 12450.52 61.10 54857.03 88888.00 2014-06-08 09:33:00.500 159 12450.50 61.05 54857.03 88888.00 2014-06-08 09:33:00.625 159 12450.52 61.02 54857.05 88888.00 2014-06-08 09:33:00.750 159 12450.65 61.02 54857.03 88888.00 2014-06-08 09:33:00.875 159 12450.75 61.05 54857.07 88888.00 2014-06-08 09:33:01.000 159 12450.77 61.05 54857.07 88888.00 2014-06-08 09:33:01.125 159 12450.75 61.05 54857.10 88888.00 2014-06-08 09:33:01.250 159 12450.75 61.02 54857.12 88888.00 2014-06-08 09:33:01.375 159 12450.77 61.02 54857.12 88888.00 2014-06-08 09:33:01.500 159 12450.80 61.00 54857.15 88888.00 2014-06-08 09:33:01.625 159 12450.83 60.98 54857.15 88888.00 2014-06-08 09:33:01.750 159 12450.88 60.95 54857.18 88888.00 2014-06-08 09:33:01.875 159 12450.95 60.98 54857.20 88888.00 2014-06-08 09:33:02.000 159 12451.08 60.95 54857.18 88888.00 2014-06-08 09:33:02.125 159 12451.08 60.88 54857.22 88888.00 2014-06-08 09:33:02.250 159 12451.05 60.85 54857.22 88888.00 2014-06-08 09:33:02.375 159 12451.10 60.85 54857.28 88888.00 2014-06-08 09:33:02.500 159 12451.15 60.85 54857.30 88888.00 2014-06-08 09:33:02.625 159 12451.17 60.80 54857.30 88888.00 2014-06-08 09:33:02.750 159 12451.20 60.77 54857.28 88888.00 2014-06-08 09:33:02.875 159 12451.27 60.73 54857.30 88888.00 2014-06-08 09:33:03.000 159 12451.33 60.73 54857.35 88888.00 2014-06-08 09:33:03.125 159 12451.33 60.70 54857.38 88888.00 2014-06-08 09:33:03.250 159 12451.30 60.67 54857.43 88888.00 2014-06-08 09:33:03.375 159 12451.33 60.70 54857.43 88888.00 2014-06-08 09:33:03.500 159 12451.40 60.70 54857.45 88888.00 2014-06-08 09:33:03.625 159 12451.40 60.67 54857.40 88888.00 2014-06-08 09:33:03.750 159 12451.38 60.62 54857.40 88888.00 2014-06-08 09:33:03.875 159 12451.40 60.62 54857.45 88888.00 2014-06-08 09:33:04.000 159 12451.40 60.62 54857.47 88888.00 2014-06-08 09:33:04.125 159 12451.38 60.62 54857.53 88888.00 2014-06-08 09:33:04.250 159 12451.38 60.60 54857.53 88888.00 2014-06-08 09:33:04.375 159 12451.38 60.58 54857.55 88888.00 2014-06-08 09:33:04.500 159 12451.35 60.55 54857.55 88888.00 2014-06-08 09:33:04.625 159 12451.33 60.52 54857.57 88888.00 2014-06-08 09:33:04.750 159 12451.38 60.55 54857.60 88888.00 2014-06-08 09:33:04.875 159 12451.42 60.50 54857.62 88888.00 2014-06-08 09:33:05.000 159 12451.40 60.50 54857.62 88888.00 2014-06-08 09:33:05.125 159 12451.40 60.48 54857.65 88888.00 2014-06-08 09:33:05.250 159 12451.33 60.42 54857.68 88888.00 2014-06-08 09:33:05.375 159 12451.30 60.42 54857.68 88888.00 2014-06-08 09:33:05.500 159 12451.33 60.40 54857.72 88888.00 2014-06-08 09:33:05.625 159 12451.30 60.45 54857.78 88888.00 2014-06-08 09:33:05.750 159 12451.30 60.42 54857.80 88888.00 2014-06-08 09:33:05.875 159 12451.27 60.40 54857.80 88888.00 2014-06-08 09:33:06.000 159 12451.20 60.38 54857.82 88888.00 2014-06-08 09:33:06.125 159 12451.20 60.35 54857.85 88888.00 2014-06-08 09:33:06.250 159 12451.15 60.35 54857.88 88888.00 2014-06-08 09:33:06.375 159 12451.10 60.35 54857.90 88888.00 2014-06-08 09:33:06.500 159 12451.05 60.30 54857.93 88888.00 2014-06-08 09:33:06.625 159 12451.08 60.33 54857.95 88888.00 2014-06-08 09:33:06.750 159 12451.15 60.33 54857.95 88888.00 2014-06-08 09:33:06.875 159 12451.10 60.33 54857.95 88888.00 2014-06-08 09:33:07.000 159 12451.05 60.33 54858.00 88888.00 2014-06-08 09:33:07.125 159 12451.02 60.33 54858.05 88888.00 2014-06-08 09:33:07.250 159 12450.95 60.27 54858.05 88888.00 2014-06-08 09:33:07.375 159 12450.95 60.27 54858.05 88888.00 2014-06-08 09:33:07.500 159 12450.85 60.30 54858.07 88888.00 2014-06-08 09:33:07.625 159 12450.80 60.35 54858.15 88888.00 2014-06-08 09:33:07.750 159 12450.80 60.33 54858.12 88888.00 2014-06-08 09:33:07.875 159 12450.80 60.30 54858.15 88888.00 2014-06-08 09:33:08.000 159 12450.80 60.27 54858.15 88888.00 2014-06-08 09:33:08.125 159 12450.80 60.27 54858.18 88888.00 2014-06-08 09:33:08.250 159 12450.75 60.30 54858.20 88888.00 2014-06-08 09:33:08.375 159 12450.75 60.30 54858.22 88888.00 2014-06-08 09:33:08.500 159 12450.75 60.33 54858.22 88888.00 2014-06-08 09:33:08.625 159 12450.75 60.35 54858.22 88888.00 2014-06-08 09:33:08.750 159 12450.80 60.33 54858.25 88888.00 2014-06-08 09:33:08.875 159 12450.77 60.30 54858.28 88888.00 2014-06-08 09:33:09.000 159 12450.77 60.27 54858.30 88888.00 2014-06-08 09:33:09.125 159 12450.80 60.25 54858.35 88888.00 2014-06-08 09:33:09.250 159 12450.85 60.25 54858.38 88888.00 2014-06-08 09:33:09.375 159 12450.88 60.23 54858.35 88888.00 2014-06-08 09:33:09.500 159 12450.85 60.25 54858.38 88888.00 2014-06-08 09:33:09.625 159 12450.88 60.27 54858.40 88888.00 2014-06-08 09:33:09.750 159 12450.92 60.25 54858.40 88888.00 2014-06-08 09:33:09.875 159 12450.92 60.25 54858.38 88888.00 2014-06-08 09:33:10.000 159 12451.00 60.25 54858.40 88888.00 2014-06-08 09:33:10.125 159 12451.00 60.23 54858.43 88888.00 2014-06-08 09:33:10.250 159 12451.08 60.25 54858.45 88888.00 2014-06-08 09:33:10.375 159 12451.10 60.25 54858.45 88888.00 2014-06-08 09:33:10.500 159 12451.12 60.25 54858.47 88888.00 2014-06-08 09:33:10.625 159 12451.15 60.23 54858.50 88888.00 2014-06-08 09:33:10.750 159 12451.20 60.25 54858.50 88888.00 2014-06-08 09:33:10.875 159 12451.23 60.20 54858.53 88888.00 2014-06-08 09:33:11.000 159 12451.25 60.23 54858.50 88888.00 2014-06-08 09:33:11.125 159 12451.35 60.17 54858.53 88888.00 2014-06-08 09:33:11.250 159 12451.42 60.17 54858.55 88888.00 2014-06-08 09:33:11.375 159 12451.50 60.20 54858.55 88888.00 2014-06-08 09:33:11.500 159 12451.60 60.17 54858.53 88888.00 2014-06-08 09:33:11.625 159 12451.65 60.08 54858.53 88888.00 2014-06-08 09:33:11.750 159 12451.62 60.10 54858.55 88888.00 2014-06-08 09:33:11.875 159 12451.70 60.15 54858.55 88888.00 2014-06-08 09:33:12.000 159 12451.80 60.12 54858.57 88888.00 2014-06-08 09:33:12.125 159 12451.80 60.10 54858.60 88888.00 2014-06-08 09:33:12.250 159 12451.80 60.10 54858.57 88888.00 2014-06-08 09:33:12.375 159 12451.88 60.05 54858.60 88888.00 2014-06-08 09:33:12.500 159 12451.98 60.02 54858.57 88888.00 2014-06-08 09:33:12.625 159 12452.02 60.00 54858.62 88888.00 2014-06-08 09:33:12.750 159 12452.05 60.00 54858.65 88888.00 2014-06-08 09:33:12.875 159 12452.10 59.98 54858.65 88888.00 2014-06-08 09:33:13.000 159 12452.10 59.92 54858.62 88888.00 2014-06-08 09:33:13.125 159 12452.12 59.90 54858.60 88888.00 2014-06-08 09:33:13.250 159 12452.23 59.88 54858.60 88888.00 2014-06-08 09:33:13.375 159 12452.35 59.92 54858.65 88888.00 2014-06-08 09:33:13.500 159 12452.42 59.90 54858.68 88888.00 2014-06-08 09:33:13.625 159 12452.42 59.80 54858.62 88888.00 2014-06-08 09:33:13.750 159 12452.42 59.75 54858.62 88888.00 2014-06-08 09:33:13.875 159 12452.50 59.70 54858.68 88888.00 2014-06-08 09:33:14.000 159 12452.62 59.67 54858.65 88888.00 2014-06-08 09:33:14.125 159 12452.70 59.65 54858.68 88888.00 2014-06-08 09:33:14.250 159 12452.67 59.62 54858.70 88888.00 2014-06-08 09:33:14.375 159 12452.75 59.58 54858.68 88888.00 2014-06-08 09:33:14.500 159 12452.80 59.48 54858.68 88888.00 2014-06-08 09:33:14.625 159 12452.80 59.45 54858.70 88888.00 2014-06-08 09:33:14.750 159 12452.85 59.48 54858.72 88888.00 2014-06-08 09:33:14.875 159 12452.98 59.40 54858.75 88888.00 2014-06-08 09:33:15.000 159 12452.98 59.38 54858.72 88888.00 2014-06-08 09:33:15.125 159 12453.00 59.33 54858.72 88888.00 2014-06-08 09:33:15.250 159 12453.10 59.27 54858.72 88888.00 2014-06-08 09:33:15.375 159 12453.15 59.25 54858.78 88888.00 2014-06-08 09:33:15.500 159 12453.10 59.20 54858.75 88888.00 2014-06-08 09:33:15.625 159 12453.08 59.12 54858.72 88888.00 2014-06-08 09:33:15.750 159 12453.15 59.10 54858.78 88888.00 2014-06-08 09:33:15.875 159 12453.20 59.05 54858.75 88888.00 2014-06-08 09:33:16.000 159 12453.17 59.00 54858.75 88888.00 2014-06-08 09:33:16.125 159 12453.20 58.98 54858.78 88888.00 2014-06-08 09:33:16.250 159 12453.23 58.95 54858.78 88888.00 2014-06-08 09:33:16.375 159 12453.30 58.92 54858.75 88888.00 2014-06-08 09:33:16.500 159 12453.30 58.88 54858.72 88888.00 2014-06-08 09:33:16.625 159 12453.35 58.85 54858.80 88888.00 2014-06-08 09:33:16.750 159 12453.42 58.83 54858.80 88888.00 2014-06-08 09:33:16.875 159 12453.40 58.80 54858.80 88888.00 2014-06-08 09:33:17.000 159 12453.38 58.77 54858.78 88888.00 2014-06-08 09:33:17.125 159 12453.40 58.75 54858.80 88888.00 2014-06-08 09:33:17.250 159 12453.40 58.70 54858.82 88888.00 2014-06-08 09:33:17.375 159 12453.38 58.67 54858.80 88888.00 2014-06-08 09:33:17.500 159 12453.33 58.65 54858.82 88888.00 2014-06-08 09:33:17.625 159 12453.30 58.62 54858.82 88888.00 2014-06-08 09:33:17.750 159 12453.38 58.55 54858.80 88888.00 2014-06-08 09:33:17.875 159 12453.48 58.52 54858.80 88888.00 2014-06-08 09:33:18.000 159 12453.45 58.45 54858.78 88888.00 2014-06-08 09:33:18.125 159 12453.45 58.40 54858.78 88888.00 2014-06-08 09:33:18.250 159 12453.42 58.35 54858.80 88888.00 2014-06-08 09:33:18.375 159 12453.45 58.33 54858.80 88888.00 2014-06-08 09:33:18.500 159 12453.48 58.27 54858.78 88888.00 2014-06-08 09:33:18.625 159 12453.55 58.27 54858.78 88888.00 2014-06-08 09:33:18.750 159 12453.52 58.23 54858.75 88888.00 2014-06-08 09:33:18.875 159 12453.50 58.10 54858.75 88888.00 2014-06-08 09:33:19.000 159 12453.50 58.08 54858.75 88888.00 2014-06-08 09:33:19.125 159 12453.55 58.08 54858.75 88888.00 2014-06-08 09:33:19.250 159 12453.55 58.05 54858.75 88888.00 2014-06-08 09:33:19.375 159 12453.52 58.02 54858.70 88888.00 2014-06-08 09:33:19.500 159 12453.52 58.00 54858.75 88888.00 2014-06-08 09:33:19.625 159 12453.50 57.92 54858.75 88888.00 2014-06-08 09:33:19.750 159 12453.55 57.88 54858.75 88888.00 2014-06-08 09:33:19.875 159 12453.62 57.85 54858.78 88888.00 2014-06-08 09:33:20.000 159 12453.60 57.77 54858.75 88888.00 2014-06-08 09:33:20.125 159 12453.62 57.77 54858.70 88888.00 2014-06-08 09:33:20.250 159 12453.67 57.70 54858.70 88888.00 2014-06-08 09:33:20.375 159 12453.70 57.67 54858.75 88888.00 2014-06-08 09:33:20.500 159 12453.67 57.67 54858.75 88888.00 2014-06-08 09:33:20.625 159 12453.67 57.60 54858.70 88888.00 2014-06-08 09:33:20.750 159 12453.70 57.55 54858.68 88888.00 2014-06-08 09:33:20.875 159 12453.75 57.58 54858.68 88888.00 2014-06-08 09:33:21.000 159 12453.77 57.55 54858.65 88888.00 2014-06-08 09:33:21.125 159 12453.80 57.52 54858.65 88888.00 2014-06-08 09:33:21.250 159 12453.88 57.50 54858.68 88888.00 2014-06-08 09:33:21.375 159 12453.95 57.48 54858.68 88888.00 2014-06-08 09:33:21.500 159 12453.88 57.40 54858.68 88888.00 2014-06-08 09:33:21.625 159 12454.00 57.38 54858.62 88888.00 2014-06-08 09:33:21.750 159 12454.10 57.38 54858.65 88888.00 2014-06-08 09:33:21.875 159 12454.05 57.35 54858.60 88888.00 2014-06-08 09:33:22.000 159 12454.05 57.35 54858.62 88888.00 2014-06-08 09:33:22.125 159 12454.02 57.33 54858.62 88888.00 2014-06-08 09:33:22.250 159 12454.10 57.33 54858.68 88888.00 2014-06-08 09:33:22.375 159 12454.08 57.30 54858.65 88888.00 2014-06-08 09:33:22.500 159 12453.98 57.25 54858.65 88888.00 2014-06-08 09:33:22.625 159 12453.98 57.23 54858.65 88888.00 2014-06-08 09:33:22.750 159 12454.02 57.23 54858.62 88888.00 2014-06-08 09:33:22.875 159 12454.05 57.25 54858.62 88888.00 2014-06-08 09:33:23.000 159 12454.05 57.25 54858.60 88888.00 2014-06-08 09:33:23.125 159 12454.00 57.27 54858.62 88888.00 2014-06-08 09:33:23.250 159 12453.92 57.27 54858.65 88888.00 2014-06-08 09:33:23.375 159 12453.98 57.30 54858.65 88888.00 2014-06-08 09:33:23.500 159 12453.95 57.35 54858.65 88888.00 2014-06-08 09:33:23.625 159 12453.85 57.38 54858.62 88888.00 2014-06-08 09:33:23.750 159 12453.75 57.38 54858.60 88888.00 2014-06-08 09:33:23.875 159 12453.70 57.38 54858.60 88888.00 2014-06-08 09:33:24.000 159 12453.67 57.38 54858.62 88888.00 2014-06-08 09:33:24.125 159 12453.70 57.42 54858.65 88888.00 2014-06-08 09:33:24.250 159 12453.67 57.50 54858.68 88888.00 2014-06-08 09:33:24.375 159 12453.67 57.50 54858.68 88888.00 2014-06-08 09:33:24.500 159 12453.62 57.55 54858.60 88888.00 2014-06-08 09:33:24.625 159 12453.58 57.58 54858.62 88888.00 2014-06-08 09:33:24.750 159 12453.52 57.58 54858.62 88888.00 2014-06-08 09:33:24.875 159 12453.52 57.58 54858.70 88888.00 2014-06-08 09:33:25.000 159 12453.55 57.62 54858.70 88888.00 2014-06-08 09:33:25.125 159 12453.40 57.60 54858.68 88888.00 2014-06-08 09:33:25.250 159 12453.30 57.58 54858.70 88888.00 2014-06-08 09:33:25.375 159 12453.30 57.58 54858.68 88888.00 2014-06-08 09:33:25.500 159 12453.30 57.60 54858.72 88888.00 2014-06-08 09:33:25.625 159 12453.17 57.60 54858.75 88888.00 2014-06-08 09:33:25.750 159 12453.10 57.58 54858.70 88888.00 2014-06-08 09:33:25.875 159 12453.02 57.60 54858.72 88888.00 2014-06-08 09:33:26.000 159 12453.05 57.60 54858.75 88888.00 2014-06-08 09:33:26.125 159 12453.00 57.55 54858.72 88888.00 2014-06-08 09:33:26.250 159 12452.88 57.52 54858.75 88888.00 2014-06-08 09:33:26.375 159 12452.83 57.55 54858.75 88888.00 2014-06-08 09:33:26.500 159 12452.73 57.55 54858.78 88888.00 2014-06-08 09:33:26.625 159 12452.70 57.50 54858.78 88888.00 2014-06-08 09:33:26.750 159 12452.73 57.48 54858.82 88888.00 2014-06-08 09:33:26.875 159 12452.70 57.45 54858.80 88888.00 2014-06-08 09:33:27.000 159 12452.65 57.42 54858.82 88888.00 2014-06-08 09:33:27.125 159 12452.55 57.40 54858.82 88888.00 2014-06-08 09:33:27.250 159 12452.45 57.38 54858.82 88888.00 2014-06-08 09:33:27.375 159 12452.38 57.38 54858.82 88888.00 2014-06-08 09:33:27.500 159 12452.33 57.35 54858.85 88888.00 2014-06-08 09:33:27.625 159 12452.27 57.30 54858.88 88888.00 2014-06-08 09:33:27.750 159 12452.27 57.30 54858.88 88888.00 2014-06-08 09:33:27.875 159 12452.25 57.27 54858.90 88888.00 2014-06-08 09:33:28.000 159 12452.17 57.23 54858.90 88888.00 2014-06-08 09:33:28.125 159 12452.12 57.20 54858.97 88888.00 2014-06-08 09:33:28.250 159 12452.08 57.15 54859.00 88888.00 2014-06-08 09:33:28.375 159 12452.02 57.12 54858.95 88888.00 2014-06-08 09:33:28.500 159 12452.02 57.12 54858.97 88888.00 2014-06-08 09:33:28.625 159 12452.00 57.10 54858.97 88888.00 2014-06-08 09:33:28.750 159 12451.95 57.05 54859.00 88888.00 2014-06-08 09:33:28.875 159 12451.85 57.00 54859.00 88888.00 2014-06-08 09:33:29.000 159 12451.83 56.95 54859.03 88888.00 2014-06-08 09:33:29.125 159 12451.88 56.90 54859.03 88888.00 2014-06-08 09:33:29.250 159 12451.77 56.85 54859.03 88888.00 2014-06-08 09:33:29.375 159 12451.77 56.85 54859.05 88888.00 2014-06-08 09:33:29.500 159 12451.73 56.83 54859.05 88888.00 2014-06-08 09:33:29.625 159 12451.70 56.77 54859.07 88888.00 2014-06-08 09:33:29.750 159 12451.67 56.77 54859.10 88888.00 2014-06-08 09:33:29.875 159 12451.65 56.75 54859.10 88888.00 2014-06-08 09:33:30.000 159 12451.65 56.75 54859.12 88888.00 2014-06-08 09:33:30.125 159 12451.58 56.70 54859.15 88888.00 2014-06-08 09:33:30.250 159 12451.50 56.70 54859.12 88888.00 2014-06-08 09:33:30.375 159 12451.50 56.73 54859.15 88888.00 2014-06-08 09:33:30.500 159 12451.50 56.70 54859.15 88888.00 2014-06-08 09:33:30.625 159 12451.48 56.65 54859.15 88888.00 2014-06-08 09:33:30.750 159 12451.30 56.65 54859.15 88888.00 2014-06-08 09:33:30.875 159 12451.23 56.62 54859.18 88888.00 2014-06-08 09:33:31.000 159 12451.17 56.58 54859.18 88888.00 2014-06-08 09:33:31.125 159 12451.17 56.58 54859.20 88888.00 2014-06-08 09:33:31.250 159 12451.08 56.52 54859.18 88888.00 2014-06-08 09:33:31.375 159 12451.08 56.50 54859.15 88888.00 2014-06-08 09:33:31.500 159 12451.08 56.48 54859.15 88888.00 2014-06-08 09:33:31.625 159 12451.05 56.50 54859.18 88888.00 2014-06-08 09:33:31.750 159 12451.00 56.48 54859.18 88888.00 2014-06-08 09:33:31.875 159 12450.95 56.40 54859.18 88888.00 2014-06-08 09:33:32.000 159 12450.88 56.40 54859.20 88888.00 2014-06-08 09:33:32.125 159 12450.77 56.38 54859.20 88888.00 2014-06-08 09:33:32.250 159 12450.75 56.30 54859.25 88888.00 2014-06-08 09:33:32.375 159 12450.73 56.25 54859.22 88888.00 2014-06-08 09:33:32.500 159 12450.67 56.25 54859.25 88888.00 2014-06-08 09:33:32.625 159 12450.70 56.23 54859.28 88888.00 2014-06-08 09:33:32.750 159 12450.67 56.15 54859.22 88888.00 2014-06-08 09:33:32.875 159 12450.60 56.10 54859.20 88888.00 2014-06-08 09:33:33.000 159 12450.52 56.02 54859.20 88888.00 2014-06-08 09:33:33.125 159 12450.50 55.98 54859.22 88888.00 2014-06-08 09:33:33.250 159 12450.50 55.92 54859.22 88888.00 2014-06-08 09:33:33.375 159 12450.50 55.85 54859.22 88888.00 2014-06-08 09:33:33.500 159 12450.52 55.80 54859.22 88888.00 2014-06-08 09:33:33.625 159 12450.48 55.73 54859.22 88888.00 2014-06-08 09:33:33.750 159 12450.40 55.62 54859.22 88888.00 2014-06-08 09:33:33.875 159 12450.42 55.55 54859.22 88888.00 2014-06-08 09:33:34.000 159 12450.48 55.50 54859.25 88888.00 2014-06-08 09:33:34.125 159 12450.50 55.42 54859.25 88888.00 2014-06-08 09:33:34.250 159 12450.48 55.27 54859.22 88888.00 2014-06-08 09:33:34.375 159 12450.42 55.23 54859.20 88888.00 2014-06-08 09:33:34.500 159 12450.35 55.17 54859.22 88888.00 2014-06-08 09:33:34.625 159 12450.38 55.08 54859.25 88888.00 2014-06-08 09:33:34.750 159 12450.42 55.00 54859.22 88888.00 2014-06-08 09:33:34.875 159 12450.42 54.92 54859.22 88888.00 2014-06-08 09:33:35.000 159 12450.40 54.83 54859.22 88888.00 2014-06-08 09:33:35.125 159 12450.35 54.70 54859.22 88888.00 2014-06-08 09:33:35.250 159 12450.38 54.58 54859.25 88888.00 2014-06-08 09:33:35.375 159 12450.42 54.50 54859.25 88888.00 2014-06-08 09:33:35.500 159 12450.40 54.42 54859.25 88888.00 2014-06-08 09:33:35.625 159 12450.38 54.38 54859.28 88888.00 2014-06-08 09:33:35.750 159 12450.48 54.27 54859.25 88888.00 2014-06-08 09:33:35.875 159 12450.48 54.15 54859.22 88888.00 2014-06-08 09:33:36.000 159 12450.42 54.10 54859.22 88888.00 2014-06-08 09:33:36.125 159 12450.42 54.05 54859.25 88888.00 2014-06-08 09:33:36.250 159 12450.35 53.90 54859.25 88888.00 2014-06-08 09:33:36.375 159 12450.30 53.85 54859.25 88888.00 2014-06-08 09:33:36.500 159 12450.35 53.75 54859.25 88888.00 2014-06-08 09:33:36.625 159 12450.40 53.65 54859.22 88888.00 2014-06-08 09:33:36.750 159 12450.40 53.60 54859.25 88888.00 2014-06-08 09:33:36.875 159 12450.30 53.52 54859.25 88888.00 2014-06-08 09:33:37.000 159 12450.27 53.42 54859.25 88888.00 2014-06-08 09:33:37.125 159 12450.27 53.38 54859.28 88888.00 2014-06-08 09:33:37.250 159 12450.33 53.33 54859.28 88888.00 2014-06-08 09:33:37.375 159 12450.35 53.25 54859.25 88888.00 2014-06-08 09:33:37.500 159 12450.27 53.17 54859.25 88888.00 2014-06-08 09:33:37.625 159 12450.23 53.10 54859.28 88888.00 2014-06-08 09:33:37.750 159 12450.30 53.08 54859.28 88888.00 2014-06-08 09:33:37.875 159 12450.33 53.05 54859.25 88888.00 2014-06-08 09:33:38.000 159 12450.30 52.98 54859.25 88888.00 2014-06-08 09:33:38.125 159 12450.23 52.95 54859.25 88888.00 2014-06-08 09:33:38.250 159 12450.17 52.90 54859.28 88888.00 2014-06-08 09:33:38.375 159 12450.15 52.88 54859.28 88888.00 2014-06-08 09:33:38.500 159 12450.10 52.90 54859.30 88888.00 2014-06-08 09:33:38.625 159 12450.10 52.88 54859.32 88888.00 2014-06-08 09:33:38.750 159 12450.02 52.83 54859.30 88888.00 2014-06-08 09:33:38.875 159 12449.95 52.83 54859.35 88888.00 2014-06-08 09:33:39.000 159 12449.90 52.77 54859.35 88888.00 2014-06-08 09:33:39.125 159 12449.85 52.73 54859.38 88888.00 2014-06-08 09:33:39.250 159 12449.70 52.70 54859.38 88888.00 2014-06-08 09:33:39.375 159 12449.55 52.73 54859.38 88888.00 2014-06-08 09:33:39.500 159 12449.55 52.67 54859.40 88888.00 2014-06-08 09:33:39.625 159 12449.58 52.65 54859.40 88888.00 2014-06-08 09:33:39.750 159 12449.55 52.58 54859.35 88888.00 2014-06-08 09:33:39.875 159 12449.40 52.52 54859.38 88888.00 2014-06-08 09:33:40.000 159 12449.38 52.52 54859.35 88888.00 2014-06-08 09:33:40.125 159 12449.33 52.52 54859.40 88888.00 2014-06-08 09:33:40.250 159 12449.17 52.50 54859.45 88888.00 2014-06-08 09:33:40.375 159 12449.10 52.45 54859.43 88888.00 2014-06-08 09:33:40.500 159 12449.12 52.42 54859.47 88888.00 2014-06-08 09:33:40.625 159 12449.02 52.45 54859.47 88888.00 2014-06-08 09:33:40.750 159 12448.98 52.38 54859.50 88888.00 2014-06-08 09:33:40.875 159 12448.90 52.33 54859.47 88888.00 2014-06-08 09:33:41.000 159 12448.77 52.27 54859.50 88888.00 2014-06-08 09:33:41.125 159 12448.73 52.33 54859.53 88888.00 2014-06-08 09:33:41.250 159 12448.67 52.25 54859.55 88888.00 2014-06-08 09:33:41.375 159 12448.70 52.27 54859.60 88888.00 2014-06-08 09:33:41.500 159 12448.60 52.20 54859.57 88888.00 2014-06-08 09:33:41.625 159 12448.52 52.15 54859.57 88888.00 2014-06-08 09:33:41.750 159 12448.38 52.10 54859.60 88888.00 2014-06-08 09:33:41.875 159 12448.25 52.08 54859.60 88888.00 2014-06-08 09:33:42.000 159 12448.17 52.02 54859.62 88888.00 2014-06-08 09:33:42.125 159 12448.12 52.00 54859.62 88888.00 2014-06-08 09:33:42.250 159 12448.15 51.95 54859.62 88888.00 2014-06-08 09:33:42.375 159 12448.15 51.95 54859.62 88888.00 2014-06-08 09:33:42.500 159 12448.05 51.90 54859.68 88888.00 2014-06-08 09:33:42.625 159 12447.98 51.88 54859.68 88888.00 2014-06-08 09:33:42.750 159 12447.92 51.90 54859.70 88888.00 2014-06-08 09:33:42.875 159 12447.88 51.85 54859.72 88888.00 2014-06-08 09:33:43.000 159 12447.88 51.77 54859.70 88888.00 2014-06-08 09:33:43.125 159 12447.83 51.75 54859.72 88888.00 2014-06-08 09:33:43.250 159 12447.70 51.77 54859.75 88888.00 2014-06-08 09:33:43.375 159 12447.62 51.75 54859.78 88888.00 2014-06-08 09:33:43.500 159 12447.58 51.77 54859.82 88888.00 2014-06-08 09:33:43.625 159 12447.50 51.75 54859.80 88888.00 2014-06-08 09:33:43.750 159 12447.42 51.73 54859.80 88888.00 2014-06-08 09:33:43.875 159 12447.33 51.67 54859.85 88888.00 2014-06-08 09:33:44.000 159 12447.35 51.62 54859.85 88888.00 2014-06-08 09:33:44.125 159 12447.33 51.62 54859.85 88888.00 2014-06-08 09:33:44.250 159 12447.25 51.62 54859.88 88888.00 2014-06-08 09:33:44.375 159 12447.23 51.65 54859.88 88888.00 2014-06-08 09:33:44.500 159 12447.23 51.67 54859.88 88888.00 2014-06-08 09:33:44.625 159 12447.20 51.67 54859.93 88888.00 2014-06-08 09:33:44.750 159 12447.15 51.67 54859.93 88888.00 2014-06-08 09:33:44.875 159 12447.08 51.67 54859.90 88888.00 2014-06-08 09:33:45.000 159 12447.15 51.73 54859.93 88888.00 2014-06-08 09:33:45.125 159 12447.10 51.75 54859.93 88888.00 2014-06-08 09:33:45.250 159 12446.98 51.75 54859.95 88888.00 2014-06-08 09:33:45.375 159 12446.95 51.75 54859.95 88888.00 2014-06-08 09:33:45.500 159 12446.88 51.80 54859.97 88888.00 2014-06-08 09:33:45.625 159 12446.83 51.83 54859.97 88888.00 2014-06-08 09:33:45.750 159 12446.80 51.83 54860.00 88888.00 2014-06-08 09:33:45.875 159 12446.85 51.83 54860.00 88888.00 2014-06-08 09:33:46.000 159 12446.88 51.83 54860.00 88888.00 2014-06-08 09:33:46.125 159 12446.92 51.92 54860.00 88888.00 2014-06-08 09:33:46.250 159 12446.90 51.92 54860.00 88888.00 2014-06-08 09:33:46.375 159 12446.92 51.90 54859.97 88888.00 2014-06-08 09:33:46.500 159 12446.95 51.95 54860.03 88888.00 2014-06-08 09:33:46.625 159 12447.00 51.98 54860.00 88888.00 2014-06-08 09:33:46.750 159 12446.85 52.00 54860.05 88888.00 2014-06-08 09:33:46.875 159 12446.88 52.05 54860.05 88888.00 2014-06-08 09:33:47.000 159 12446.98 52.08 54860.03 88888.00 2014-06-08 09:33:47.125 159 12447.08 52.10 54860.03 88888.00 2014-06-08 09:33:47.250 159 12447.00 52.10 54860.03 88888.00 2014-06-08 09:33:47.375 159 12447.00 52.10 54860.05 88888.00 2014-06-08 09:33:47.500 159 12447.08 52.17 54860.05 88888.00 2014-06-08 09:33:47.625 159 12447.08 52.17 54860.05 88888.00 2014-06-08 09:33:47.750 159 12447.05 52.17 54860.05 88888.00 2014-06-08 09:33:47.875 159 12447.05 52.15 54860.05 88888.00 2014-06-08 09:33:48.000 159 12447.08 52.15 54860.03 88888.00 2014-06-08 09:33:48.125 159 12447.08 52.15 54860.05 88888.00 2014-06-08 09:33:48.250 159 12447.12 52.15 54860.05 88888.00 2014-06-08 09:33:48.375 159 12447.20 52.15 54860.07 88888.00 2014-06-08 09:33:48.500 159 12447.23 52.15 54860.05 88888.00 2014-06-08 09:33:48.625 159 12447.27 52.15 54860.05 88888.00 2014-06-08 09:33:48.750 159 12447.25 52.12 54860.07 88888.00 2014-06-08 09:33:48.875 159 12447.23 52.15 54860.10 88888.00 2014-06-08 09:33:49.000 159 12447.27 52.12 54860.10 88888.00 2014-06-08 09:33:49.125 159 12447.23 52.12 54860.10 88888.00 2014-06-08 09:33:49.250 159 12447.25 52.08 54860.10 88888.00 2014-06-08 09:33:49.375 159 12447.27 52.08 54860.10 88888.00 2014-06-08 09:33:49.500 159 12447.25 52.08 54860.10 88888.00 2014-06-08 09:33:49.625 159 12447.20 52.05 54860.07 88888.00 2014-06-08 09:33:49.750 159 12447.15 52.05 54860.10 88888.00 2014-06-08 09:33:49.875 159 12447.15 52.05 54860.07 88888.00 2014-06-08 09:33:50.000 159 12447.12 52.05 54860.07 88888.00 2014-06-08 09:33:50.125 159 12447.08 52.05 54860.15 88888.00 2014-06-08 09:33:50.250 159 12447.05 52.02 54860.15 88888.00 2014-06-08 09:33:50.375 159 12447.02 52.02 54860.10 88888.00 2014-06-08 09:33:50.500 159 12446.98 52.02 54860.18 88888.00 2014-06-08 09:33:50.625 159 12446.92 51.98 54860.20 88888.00 2014-06-08 09:33:50.750 159 12446.77 51.98 54860.18 88888.00 2014-06-08 09:33:50.875 159 12446.65 51.98 54860.18 88888.00 2014-06-08 09:33:51.000 159 12446.65 52.00 54860.15 88888.00 2014-06-08 09:33:51.125 159 12446.58 52.00 54860.18 88888.00 2014-06-08 09:33:51.250 159 12446.45 51.95 54860.20 88888.00 2014-06-08 09:33:51.375 159 12446.42 51.95 54860.20 88888.00 2014-06-08 09:33:51.500 159 12446.40 52.00 54860.20 88888.00 2014-06-08 09:33:51.625 159 12446.38 52.00 54860.20 88888.00 2014-06-08 09:33:51.750 159 12446.33 52.02 54860.18 88888.00 2014-06-08 09:33:51.875 159 12446.27 52.05 54860.20 88888.00 2014-06-08 09:33:52.000 159 12446.17 52.08 54860.18 88888.00 2014-06-08 09:33:52.125 159 12446.12 52.08 54860.18 88888.00 2014-06-08 09:33:52.250 159 12446.10 52.12 54860.20 88888.00 2014-06-08 09:33:52.375 159 12446.05 52.17 54860.25 88888.00 2014-06-08 09:33:52.500 159 12446.00 52.25 54860.20 88888.00 2014-06-08 09:33:52.625 159 12445.98 52.30 54860.20 88888.00 2014-06-08 09:33:52.750 159 12445.98 52.35 54860.18 88888.00 2014-06-08 09:33:52.875 159 12445.95 52.38 54860.15 88888.00 2014-06-08 09:33:53.000 159 12445.95 52.42 54860.10 88888.00 2014-06-08 09:33:53.125 159 12445.90 52.48 54860.15 88888.00 2014-06-08 09:33:53.250 159 12445.92 52.52 54860.10 88888.00 2014-06-08 09:33:53.375 159 12445.95 52.55 54860.07 88888.00 2014-06-08 09:33:53.500 159 12445.90 52.60 54860.07 88888.00 2014-06-08 09:33:53.625 159 12445.95 52.62 54860.07 88888.00 2014-06-08 09:33:53.750 159 12445.92 52.62 54860.05 88888.00 2014-06-08 09:33:53.875 159 12445.92 52.60 54860.05 88888.00 2014-06-08 09:33:54.000 159 12445.90 52.58 54860.05 88888.00 2014-06-08 09:33:54.125 159 12445.92 52.62 54860.05 88888.00 2014-06-08 09:33:54.250 159 12445.88 52.62 54860.05 88888.00 2014-06-08 09:33:54.375 159 12445.98 52.65 54860.00 88888.00 2014-06-08 09:33:54.500 159 12446.02 52.62 54860.00 88888.00 2014-06-08 09:33:54.625 159 12446.00 52.67 54860.00 88888.00 2014-06-08 09:33:54.750 159 12446.00 52.70 54860.00 88888.00 2014-06-08 09:33:54.875 159 12446.00 52.67 54859.95 88888.00 2014-06-08 09:33:55.000 159 12446.05 52.73 54859.95 88888.00 2014-06-08 09:33:55.125 159 12446.05 52.70 54859.95 88888.00 2014-06-08 09:33:55.250 159 12446.08 52.67 54859.93 88888.00 2014-06-08 09:33:55.375 159 12446.17 52.70 54859.93 88888.00 2014-06-08 09:33:55.500 159 12446.15 52.70 54859.90 88888.00 2014-06-08 09:33:55.625 159 12446.10 52.73 54859.93 88888.00 2014-06-08 09:33:55.750 159 12446.10 52.77 54859.88 88888.00 2014-06-08 09:33:55.875 159 12446.15 52.73 54859.85 88888.00 2014-06-08 09:33:56.000 159 12446.17 52.73 54859.88 88888.00 2014-06-08 09:33:56.125 159 12446.20 52.75 54859.85 88888.00 2014-06-08 09:33:56.250 159 12446.25 52.77 54859.82 88888.00 2014-06-08 09:33:56.375 159 12446.38 52.75 54859.78 88888.00 2014-06-08 09:33:56.500 159 12446.45 52.77 54859.80 88888.00 2014-06-08 09:33:56.625 159 12446.48 52.77 54859.82 88888.00 2014-06-08 09:33:56.750 159 12446.40 52.75 54859.78 88888.00 2014-06-08 09:33:56.875 159 12446.38 52.75 54859.72 88888.00 2014-06-08 09:33:57.000 159 12446.35 52.75 54859.72 88888.00 2014-06-08 09:33:57.125 159 12446.38 52.80 54859.75 88888.00 2014-06-08 09:33:57.250 159 12446.45 52.80 54859.72 88888.00 2014-06-08 09:33:57.375 159 12446.52 52.83 54859.70 88888.00 2014-06-08 09:33:57.500 159 12446.58 52.83 54859.68 88888.00 2014-06-08 09:33:57.625 159 12446.58 52.83 54859.65 88888.00 2014-06-08 09:33:57.750 159 12446.52 52.85 54859.60 88888.00 2014-06-08 09:33:57.875 159 12446.52 52.85 54859.60 88888.00 2014-06-08 09:33:58.000 159 12446.60 52.90 54859.60 88888.00 2014-06-08 09:33:58.125 159 12446.52 52.92 54859.57 88888.00 2014-06-08 09:33:58.250 159 12446.50 52.92 54859.57 88888.00 2014-06-08 09:33:58.375 159 12446.55 52.98 54859.57 88888.00 2014-06-08 09:33:58.500 159 12446.60 53.02 54859.57 88888.00 2014-06-08 09:33:58.625 159 12446.62 53.08 54859.53 88888.00 2014-06-08 09:33:58.750 159 12446.70 53.08 54859.53 88888.00 2014-06-08 09:33:58.875 159 12446.77 53.12 54859.50 88888.00 2014-06-08 09:33:59.000 159 12446.80 53.12 54859.50 88888.00 2014-06-08 09:33:59.125 159 12446.77 53.15 54859.50 88888.00 2014-06-08 09:33:59.250 159 12446.73 53.17 54859.47 88888.00 2014-06-08 09:33:59.375 159 12446.67 53.17 54859.45 88888.00 2014-06-08 09:33:59.500 159 12446.77 53.23 54859.43 88888.00 2014-06-08 09:33:59.625 159 12446.83 53.20 54859.40 88888.00 2014-06-08 09:33:59.750 159 12446.90 53.20 54859.40 88888.00 2014-06-08 09:33:59.875 159 12446.98 53.23 54859.38 88888.00 2014-06-08 09:34:00.000 159 12446.98 53.30 54859.38 88888.00 2014-06-08 09:34:00.125 159 12446.92 53.30 54859.35 88888.00 2014-06-08 09:34:00.250 159 12446.88 53.23 54859.30 88888.00 2014-06-08 09:34:00.375 159 12446.80 53.23 54859.30 88888.00 2014-06-08 09:34:00.500 159 12446.88 53.23 54859.30 88888.00 2014-06-08 09:34:00.625 159 12447.02 53.20 54859.30 88888.00 2014-06-08 09:34:00.750 159 12447.08 53.17 54859.28 88888.00 2014-06-08 09:34:00.875 159 12447.08 53.15 54859.25 88888.00 2014-06-08 09:34:01.000 159 12447.12 53.12 54859.22 88888.00 2014-06-08 09:34:01.125 159 12447.12 53.08 54859.25 88888.00 2014-06-08 09:34:01.250 159 12447.15 53.05 54859.22 88888.00 2014-06-08 09:34:01.375 159 12447.17 53.05 54859.20 88888.00 2014-06-08 09:34:01.500 159 12447.17 52.98 54859.15 88888.00 2014-06-08 09:34:01.625 159 12447.17 52.92 54859.12 88888.00 2014-06-08 09:34:01.750 159 12447.15 52.90 54859.12 88888.00 2014-06-08 09:34:01.875 159 12447.17 52.90 54859.12 88888.00 2014-06-08 09:34:02.000 159 12447.20 52.83 54859.07 88888.00 2014-06-08 09:34:02.125 159 12447.20 52.80 54859.05 88888.00 2014-06-08 09:34:02.250 159 12447.20 52.75 54859.05 88888.00 2014-06-08 09:34:02.375 159 12447.30 52.70 54859.03 88888.00 2014-06-08 09:34:02.500 159 12447.35 52.62 54858.95 88888.00 2014-06-08 09:34:02.625 159 12447.35 52.65 54858.97 88888.00 2014-06-08 09:34:02.750 159 12447.40 52.65 54858.93 88888.00 2014-06-08 09:34:02.875 159 12447.42 52.60 54858.88 88888.00 2014-06-08 09:34:03.000 159 12447.50 52.60 54858.88 88888.00 2014-06-08 09:34:03.125 159 12447.52 52.62 54858.88 88888.00 2014-06-08 09:34:03.250 159 12447.52 52.60 54858.88 88888.00 2014-06-08 09:34:03.375 159 12447.55 52.60 54858.85 88888.00 2014-06-08 09:34:03.500 159 12447.58 52.58 54858.82 88888.00 2014-06-08 09:34:03.625 159 12447.65 52.60 54858.80 88888.00 2014-06-08 09:34:03.750 159 12447.67 52.62 54858.75 88888.00 2014-06-08 09:34:03.875 159 12447.65 52.62 54858.75 88888.00 2014-06-08 09:34:04.000 159 12447.73 52.55 54858.68 88888.00 2014-06-08 09:34:04.125 159 12447.75 52.58 54858.68 88888.00 2014-06-08 09:34:04.250 159 12447.75 52.55 54858.68 88888.00 2014-06-08 09:34:04.375 159 12447.80 52.58 54858.60 88888.00 2014-06-08 09:34:04.500 159 12447.77 52.60 54858.55 88888.00 2014-06-08 09:34:04.625 159 12447.83 52.60 54858.55 88888.00 2014-06-08 09:34:04.750 159 12447.80 52.65 54858.50 88888.00 2014-06-08 09:34:04.875 159 12447.90 52.62 54858.50 88888.00 2014-06-08 09:34:05.000 159 12447.98 52.62 54858.50 88888.00 2014-06-08 09:34:05.125 159 12447.98 52.62 54858.47 88888.00 2014-06-08 09:34:05.250 159 12447.95 52.65 54858.43 88888.00 2014-06-08 09:34:05.375 159 12447.95 52.65 54858.43 88888.00 2014-06-08 09:34:05.500 159 12448.00 52.65 54858.38 88888.00 2014-06-08 09:34:05.625 159 12447.98 52.62 54858.32 88888.00 2014-06-08 09:34:05.750 159 12448.05 52.65 54858.28 88888.00 2014-06-08 09:34:05.875 159 12448.08 52.70 54858.30 88888.00 2014-06-08 09:34:06.000 159 12448.12 52.70 54858.28 88888.00 2014-06-08 09:34:06.125 159 12448.12 52.73 54858.28 88888.00 2014-06-08 09:34:06.250 159 12448.15 52.70 54858.25 88888.00 2014-06-08 09:34:06.375 159 12448.23 52.73 54858.25 88888.00 2014-06-08 09:34:06.500 159 12448.23 52.67 54858.20 88888.00 2014-06-08 09:34:06.625 159 12448.20 52.67 54858.18 88888.00 2014-06-08 09:34:06.750 159 12448.15 52.70 54858.15 88888.00 2014-06-08 09:34:06.875 159 12448.10 52.67 54858.10 88888.00 2014-06-08 09:34:07.000 159 12448.12 52.65 54858.03 88888.00 2014-06-08 09:34:07.125 159 12448.15 52.62 54858.03 88888.00 2014-06-08 09:34:07.250 159 12448.12 52.62 54858.00 88888.00 2014-06-08 09:34:07.375 159 12448.12 52.60 54857.97 88888.00 2014-06-08 09:34:07.500 159 12448.15 52.58 54857.93 88888.00 2014-06-08 09:34:07.625 159 12448.12 52.55 54857.95 88888.00 2014-06-08 09:34:07.750 159 12448.10 52.52 54857.93 88888.00 2014-06-08 09:34:07.875 159 12448.12 52.52 54857.88 88888.00 2014-06-08 09:34:08.000 159 12448.12 52.48 54857.85 88888.00 2014-06-08 09:34:08.125 159 12448.08 52.45 54857.85 88888.00 2014-06-08 09:34:08.250 159 12448.00 52.45 54857.80 88888.00 2014-06-08 09:34:08.375 159 12447.98 52.42 54857.78 88888.00 2014-06-08 09:34:08.500 159 12447.98 52.40 54857.75 88888.00 2014-06-08 09:34:08.625 159 12448.02 52.38 54857.70 88888.00 2014-06-08 09:34:08.750 159 12448.00 52.35 54857.70 88888.00 2014-06-08 09:34:08.875 159 12448.02 52.35 54857.65 88888.00 2014-06-08 09:34:09.000 159 12448.00 52.30 54857.62 88888.00 2014-06-08 09:34:09.125 159 12447.92 52.23 54857.62 88888.00 2014-06-08 09:34:09.250 159 12447.88 52.20 54857.57 88888.00 2014-06-08 09:34:09.375 159 12447.88 52.15 54857.55 88888.00 2014-06-08 09:34:09.500 159 12447.88 52.17 54857.47 88888.00 2014-06-08 09:34:09.625 159 12447.92 52.17 54857.47 88888.00 2014-06-08 09:34:09.750 159 12447.92 52.12 54857.47 88888.00 2014-06-08 09:34:09.875 159 12447.90 52.12 54857.43 88888.00 2014-06-08 09:34:10.000 159 12447.90 52.12 54857.40 88888.00 2014-06-08 09:34:10.125 159 12447.85 52.12 54857.38 88888.00 2014-06-08 09:34:10.250 159 12447.88 52.10 54857.35 88888.00 2014-06-08 09:34:10.375 159 12447.95 52.12 54857.32 88888.00 2014-06-08 09:34:10.500 159 12447.92 52.12 54857.30 88888.00 2014-06-08 09:34:10.625 159 12447.85 52.12 54857.25 88888.00 2014-06-08 09:34:10.750 159 12447.90 52.15 54857.22 88888.00 2014-06-08 09:34:10.875 159 12447.92 52.10 54857.20 88888.00 2014-06-08 09:34:11.000 159 12447.92 52.12 54857.12 88888.00 2014-06-08 09:34:11.125 159 12447.95 52.08 54857.12 88888.00 2014-06-08 09:34:11.250 159 12447.92 52.05 54857.07 88888.00 2014-06-08 09:34:11.375 159 12447.92 52.02 54857.03 88888.00 2014-06-08 09:34:11.500 159 12447.88 52.00 54857.03 88888.00 2014-06-08 09:34:11.625 159 12447.83 52.00 54857.03 88888.00 2014-06-08 09:34:11.750 159 12447.83 51.98 54856.97 88888.00 2014-06-08 09:34:11.875 159 12447.90 52.00 54856.97 88888.00 2014-06-08 09:34:12.000 159 12447.88 51.98 54856.97 88888.00 2014-06-08 09:34:12.125 159 12447.85 51.95 54856.90 88888.00 2014-06-08 09:34:12.250 159 12447.83 51.90 54856.85 88888.00 2014-06-08 09:34:12.375 159 12447.85 51.90 54856.82 88888.00 2014-06-08 09:34:12.500 159 12447.85 51.90 54856.82 88888.00 2014-06-08 09:34:12.625 159 12447.80 51.90 54856.80 88888.00 2014-06-08 09:34:12.750 159 12447.77 51.90 54856.75 88888.00 2014-06-08 09:34:12.875 159 12447.83 51.85 54856.75 88888.00 2014-06-08 09:34:13.000 159 12447.90 51.88 54856.75 88888.00 2014-06-08 09:34:13.125 159 12447.83 51.83 54856.68 88888.00 2014-06-08 09:34:13.250 159 12447.85 51.83 54856.65 88888.00 2014-06-08 09:34:13.375 159 12447.85 51.80 54856.62 88888.00 2014-06-08 09:34:13.500 159 12447.83 51.77 54856.57 88888.00 2014-06-08 09:34:13.625 159 12447.77 51.75 54856.53 88888.00 2014-06-08 09:34:13.750 159 12447.75 51.77 54856.47 88888.00 2014-06-08 09:34:13.875 159 12447.77 51.75 54856.45 88888.00 2014-06-08 09:34:14.000 159 12447.80 51.70 54856.40 88888.00 2014-06-08 09:34:14.125 159 12447.80 51.70 54856.38 88888.00 2014-06-08 09:34:14.250 159 12447.70 51.67 54856.38 88888.00 2014-06-08 09:34:14.375 159 12447.65 51.67 54856.32 88888.00 2014-06-08 09:34:14.500 159 12447.62 51.65 54856.30 88888.00 2014-06-08 09:34:14.625 159 12447.67 51.60 54856.25 88888.00 2014-06-08 09:34:14.750 159 12447.67 51.60 54856.20 88888.00 2014-06-08 09:34:14.875 159 12447.65 51.58 54856.18 88888.00 2014-06-08 09:34:15.000 159 12447.62 51.52 54856.10 88888.00 2014-06-08 09:34:15.125 159 12447.65 51.50 54856.12 88888.00 2014-06-08 09:34:15.250 159 12447.67 51.48 54856.12 88888.00 2014-06-08 09:34:15.375 159 12447.70 51.48 54856.10 88888.00 2014-06-08 09:34:15.500 159 12447.62 51.45 54856.03 88888.00 2014-06-08 09:34:15.625 159 12447.58 51.42 54856.03 88888.00 2014-06-08 09:34:15.750 159 12447.55 51.40 54856.00 88888.00 2014-06-08 09:34:15.875 159 12447.55 51.42 54855.97 88888.00 2014-06-08 09:34:16.000 159 12447.65 51.40 54855.95 88888.00 2014-06-08 09:34:16.125 159 12447.70 51.40 54855.93 88888.00 2014-06-08 09:34:16.250 159 12447.65 51.38 54855.85 88888.00 2014-06-08 09:34:16.375 159 12447.67 51.35 54855.80 88888.00 2014-06-08 09:34:16.500 159 12447.67 51.30 54855.75 88888.00 2014-06-08 09:34:16.625 159 12447.75 51.40 54855.75 88888.00 2014-06-08 09:34:16.750 159 12447.65 51.38 54855.75 88888.00 2014-06-08 09:34:16.875 159 12447.65 51.40 54855.72 88888.00 2014-06-08 09:34:17.000 159 12447.70 51.40 54855.68 88888.00 2014-06-08 09:34:17.125 159 12447.67 51.40 54855.68 88888.00 2014-06-08 09:34:17.250 159 12447.65 51.42 54855.65 88888.00 2014-06-08 09:34:17.375 159 12447.67 51.42 54855.62 88888.00 2014-06-08 09:34:17.500 159 12447.75 51.45 54855.57 88888.00 2014-06-08 09:34:17.625 159 12447.77 51.48 54855.55 88888.00 2014-06-08 09:34:17.750 159 12447.80 51.45 54855.47 88888.00 2014-06-08 09:34:17.875 159 12447.75 51.45 54855.45 88888.00 2014-06-08 09:34:18.000 159 12447.62 51.45 54855.47 88888.00 2014-06-08 09:34:18.125 159 12447.60 51.45 54855.43 88888.00 2014-06-08 09:34:18.250 159 12447.67 51.42 54855.40 88888.00 2014-06-08 09:34:18.375 159 12447.83 51.45 54855.40 88888.00 2014-06-08 09:34:18.500 159 12447.85 51.45 54855.35 88888.00 2014-06-08 09:34:18.625 159 12447.88 51.45 54855.30 88888.00 2014-06-08 09:34:18.750 159 12447.88 51.45 54855.30 88888.00 2014-06-08 09:34:18.875 159 12447.85 51.45 54855.28 88888.00 2014-06-08 09:34:19.000 159 12447.85 51.40 54855.25 88888.00 2014-06-08 09:34:19.125 159 12447.88 51.38 54855.22 88888.00 2014-06-08 09:34:19.250 159 12447.83 51.35 54855.20 88888.00 2014-06-08 09:34:19.375 159 12447.83 51.35 54855.18 88888.00 2014-06-08 09:34:19.500 159 12447.85 51.38 54855.18 88888.00 2014-06-08 09:34:19.625 159 12447.92 51.38 54855.18 88888.00 2014-06-08 09:34:19.750 159 12447.90 51.35 54855.15 88888.00 2014-06-08 09:34:19.875 159 12447.92 51.30 54855.10 88888.00 2014-06-08 09:34:20.000 159 12447.90 51.30 54855.03 88888.00 2014-06-08 09:34:20.125 159 12447.88 51.25 54855.03 88888.00 2014-06-08 09:34:20.250 159 12447.90 51.23 54855.03 88888.00 2014-06-08 09:34:20.375 159 12447.98 51.25 54854.97 88888.00 2014-06-08 09:34:20.500 159 12448.02 51.20 54854.90 88888.00 2014-06-08 09:34:20.625 159 12448.08 51.15 54854.90 88888.00 2014-06-08 09:34:20.750 159 12448.08 51.15 54854.95 88888.00 2014-06-08 09:34:20.875 159 12448.05 51.17 54854.95 88888.00 2014-06-08 09:34:21.000 159 12448.08 51.10 54854.88 88888.00 2014-06-08 09:34:21.125 159 12448.12 51.10 54854.88 88888.00 2014-06-08 09:34:21.250 159 12448.08 51.05 54854.82 88888.00 2014-06-08 09:34:21.375 159 12448.15 51.08 54854.82 88888.00 2014-06-08 09:34:21.500 159 12448.20 51.10 54854.82 88888.00 2014-06-08 09:34:21.625 159 12448.25 51.10 54854.82 88888.00 2014-06-08 09:34:21.750 159 12448.30 51.05 54854.75 88888.00 2014-06-08 09:34:21.875 159 12448.38 51.08 54854.72 88888.00 2014-06-08 09:34:22.000 159 12448.42 51.08 54854.72 88888.00 2014-06-08 09:34:22.125 159 12448.45 51.08 54854.70 88888.00 2014-06-08 09:34:22.250 159 12448.48 51.12 54854.72 88888.00 2014-06-08 09:34:22.375 159 12448.55 51.17 54854.72 88888.00 2014-06-08 09:34:22.500 159 12448.67 51.15 54854.65 88888.00 2014-06-08 09:34:22.625 159 12448.75 51.17 54854.62 88888.00 2014-06-08 09:34:22.750 159 12448.85 51.20 54854.62 88888.00 2014-06-08 09:34:22.875 159 12448.85 51.25 54854.60 88888.00 2014-06-08 09:34:23.000 159 12448.85 51.25 54854.57 88888.00 2014-06-08 09:34:23.125 159 12448.92 51.23 54854.57 88888.00 2014-06-08 09:34:23.250 159 12448.92 51.23 54854.55 88888.00 2014-06-08 09:34:23.375 159 12448.98 51.23 54854.55 88888.00 2014-06-08 09:34:23.500 159 12449.08 51.23 54854.53 88888.00 2014-06-08 09:34:23.625 159 12449.17 51.23 54854.50 88888.00 2014-06-08 09:34:23.750 159 12449.25 51.27 54854.53 88888.00 2014-06-08 09:34:23.875 159 12449.27 51.25 54854.50 88888.00 2014-06-08 09:34:24.000 159 12449.38 51.27 54854.47 88888.00 2014-06-08 09:34:24.125 159 12449.40 51.25 54854.45 88888.00 2014-06-08 09:34:24.250 159 12449.45 51.27 54854.45 88888.00 2014-06-08 09:34:24.375 159 12449.52 51.27 54854.45 88888.00 2014-06-08 09:34:24.500 159 12449.60 51.33 54854.43 88888.00 2014-06-08 09:34:24.625 159 12449.65 51.35 54854.43 88888.00 2014-06-08 09:34:24.750 159 12449.65 51.35 54854.40 88888.00 2014-06-08 09:34:24.875 159 12449.67 51.38 54854.43 88888.00 2014-06-08 09:34:25.000 159 12449.73 51.40 54854.40 88888.00 2014-06-08 09:34:25.125 159 12449.77 51.40 54854.38 88888.00 2014-06-08 09:34:25.250 159 12449.77 51.40 54854.35 88888.00 2014-06-08 09:34:25.375 159 12449.77 51.45 54854.38 88888.00 2014-06-08 09:34:25.500 159 12449.80 51.45 54854.35 88888.00 2014-06-08 09:34:25.625 159 12449.75 51.45 54854.38 88888.00 2014-06-08 09:34:25.750 159 12449.77 51.48 54854.38 88888.00 2014-06-08 09:34:25.875 159 12449.77 51.50 54854.35 88888.00 2014-06-08 09:34:26.000 159 12449.75 51.50 54854.35 88888.00 2014-06-08 09:34:26.125 159 12449.77 51.50 54854.35 88888.00 2014-06-08 09:34:26.250 159 12449.75 51.52 54854.35 88888.00 2014-06-08 09:34:26.375 159 12449.75 51.58 54854.35 88888.00 2014-06-08 09:34:26.500 159 12449.73 51.60 54854.32 88888.00 2014-06-08 09:34:26.625 159 12449.60 51.60 54854.35 88888.00 2014-06-08 09:34:26.750 159 12449.52 51.60 54854.32 88888.00 2014-06-08 09:34:26.875 159 12449.52 51.62 54854.30 88888.00 2014-06-08 09:34:27.000 159 12449.52 51.67 54854.28 88888.00 2014-06-08 09:34:27.125 159 12449.48 51.65 54854.28 88888.00 2014-06-08 09:34:27.250 159 12449.48 51.65 54854.30 88888.00 2014-06-08 09:34:27.375 159 12449.48 51.70 54854.32 88888.00 2014-06-08 09:34:27.500 159 12449.50 51.77 54854.32 88888.00 2014-06-08 09:34:27.625 159 12449.50 51.80 54854.32 88888.00 2014-06-08 09:34:27.750 159 12449.48 51.83 54854.30 88888.00 2014-06-08 09:34:27.875 159 12449.42 51.88 54854.30 88888.00 2014-06-08 09:34:28.000 159 12449.38 51.90 54854.30 88888.00 2014-06-08 09:34:28.125 159 12449.33 51.98 54854.30 88888.00 2014-06-08 09:34:28.250 159 12449.25 52.00 54854.30 88888.00 2014-06-08 09:34:28.375 159 12449.20 52.02 54854.30 88888.00 2014-06-08 09:34:28.500 159 12449.20 52.08 54854.28 88888.00 2014-06-08 09:34:28.625 159 12449.30 52.12 54854.25 88888.00 2014-06-08 09:34:28.750 159 12449.35 52.17 54854.28 88888.00 2014-06-08 09:34:28.875 159 12449.33 52.20 54854.28 88888.00 2014-06-08 09:34:29.000 159 12449.27 52.25 54854.22 88888.00 2014-06-08 09:34:29.125 159 12449.25 52.30 54854.25 88888.00 2014-06-08 09:34:29.250 159 12449.23 52.35 54854.25 88888.00 2014-06-08 09:34:29.375 159 12449.23 52.38 54854.25 88888.00 2014-06-08 09:34:29.500 159 12449.23 52.40 54854.20 88888.00 2014-06-08 09:34:29.625 159 12449.27 52.45 54854.22 88888.00 2014-06-08 09:34:29.750 159 12449.25 52.50 54854.25 88888.00 2014-06-08 09:34:29.875 159 12449.20 52.52 54854.25 88888.00 2014-06-08 09:34:30.000 159 12449.15 52.55 54854.25 88888.00 2014-06-08 09:34:30.125 159 12449.15 52.55 54854.28 88888.00 2014-06-08 09:34:30.250 159 12449.12 52.60 54854.22 88888.00 2014-06-08 09:34:30.375 159 12449.10 52.65 54854.20 88888.00 2014-06-08 09:34:30.500 159 12448.98 52.67 54854.22 88888.00 2014-06-08 09:34:30.625 159 12448.90 52.67 54854.25 88888.00 2014-06-08 09:34:30.750 159 12448.85 52.73 54854.25 88888.00 2014-06-08 09:34:30.875 159 12448.85 52.70 54854.22 88888.00 2014-06-08 09:34:31.000 159 12448.80 52.73 54854.25 88888.00 2014-06-08 09:34:31.125 159 12448.73 52.73 54854.25 88888.00 2014-06-08 09:34:31.250 159 12448.65 52.73 54854.28 88888.00 2014-06-08 09:34:31.375 159 12448.62 52.75 54854.25 88888.00 2014-06-08 09:34:31.500 159 12448.58 52.77 54854.25 88888.00 2014-06-08 09:34:31.625 159 12448.52 52.80 54854.25 88888.00 2014-06-08 09:34:31.750 159 12448.48 52.77 54854.25 88888.00 2014-06-08 09:34:31.875 159 12448.48 52.77 54854.25 88888.00 2014-06-08 09:34:32.000 159 12448.40 52.77 54854.20 88888.00 2014-06-08 09:34:32.125 159 12448.38 52.80 54854.22 88888.00 2014-06-08 09:34:32.250 159 12448.40 52.80 54854.22 88888.00 2014-06-08 09:34:32.375 159 12448.40 52.80 54854.22 88888.00 2014-06-08 09:34:32.500 159 12448.38 52.80 54854.25 88888.00 2014-06-08 09:34:32.625 159 12448.42 52.85 54854.22 88888.00 2014-06-08 09:34:32.750 159 12448.48 52.90 54854.20 88888.00 2014-06-08 09:34:32.875 159 12448.48 52.92 54854.20 88888.00 2014-06-08 09:34:33.000 159 12448.45 52.95 54854.20 88888.00 2014-06-08 09:34:33.125 159 12448.45 52.95 54854.20 88888.00 2014-06-08 09:34:33.250 159 12448.42 52.95 54854.12 88888.00 2014-06-08 09:34:33.375 159 12448.42 52.98 54854.12 88888.00 2014-06-08 09:34:33.500 159 12448.40 52.95 54854.10 88888.00 2014-06-08 09:34:33.625 159 12448.42 52.98 54854.10 88888.00 2014-06-08 09:34:33.750 159 12448.45 53.00 54854.07 88888.00 2014-06-08 09:34:33.875 159 12448.50 53.02 54854.10 88888.00 2014-06-08 09:34:34.000 159 12448.55 52.98 54854.07 88888.00 2014-06-08 09:34:34.125 159 12448.55 52.95 54854.07 88888.00 2014-06-08 09:34:34.250 159 12448.58 53.00 54854.07 88888.00 2014-06-08 09:34:34.375 159 12448.60 53.02 54854.03 88888.00 2014-06-08 09:34:34.500 159 12448.58 53.00 54854.00 88888.00 2014-06-08 09:34:34.625 159 12448.55 52.98 54854.03 88888.00 2014-06-08 09:34:34.750 159 12448.65 52.98 54854.00 88888.00 2014-06-08 09:34:34.875 159 12448.70 52.98 54853.97 88888.00 2014-06-08 09:34:35.000 159 12448.70 52.98 54853.93 88888.00 2014-06-08 09:34:35.125 159 12448.80 52.98 54853.93 88888.00 2014-06-08 09:34:35.250 159 12448.83 52.98 54853.93 88888.00 2014-06-08 09:34:35.375 159 12448.90 53.02 54853.93 88888.00 2014-06-08 09:34:35.500 159 12448.95 53.02 54853.93 88888.00 2014-06-08 09:34:35.625 159 12448.92 53.05 54853.88 88888.00 2014-06-08 09:34:35.750 159 12448.98 52.98 54853.85 88888.00 2014-06-08 09:34:35.875 159 12449.00 53.00 54853.80 88888.00 2014-06-08 09:34:36.000 159 12449.00 53.00 54853.82 88888.00 2014-06-08 09:34:36.125 159 12449.00 52.98 54853.80 88888.00 2014-06-08 09:34:36.250 159 12448.98 52.98 54853.80 88888.00 2014-06-08 09:34:36.375 159 12448.98 52.98 54853.78 88888.00 2014-06-08 09:34:36.500 159 12448.98 52.90 54853.75 88888.00 2014-06-08 09:34:36.625 159 12449.10 52.92 54853.75 88888.00 2014-06-08 09:34:36.750 159 12449.15 52.92 54853.75 88888.00 2014-06-08 09:34:36.875 159 12449.10 52.90 54853.68 88888.00 2014-06-08 09:34:37.000 159 12449.12 52.90 54853.68 88888.00 2014-06-08 09:34:37.125 159 12449.15 52.90 54853.68 88888.00 2014-06-08 09:34:37.250 159 12449.15 52.85 54853.68 88888.00 2014-06-08 09:34:37.375 159 12449.17 52.85 54853.70 88888.00 2014-06-08 09:34:37.500 159 12449.20 52.80 54853.62 88888.00 2014-06-08 09:34:37.625 159 12449.27 52.83 54853.62 88888.00 2014-06-08 09:34:37.750 159 12449.33 52.85 54853.60 88888.00 2014-06-08 09:34:37.875 159 12449.33 52.83 54853.60 88888.00 2014-06-08 09:34:38.000 159 12449.33 52.85 54853.60 88888.00 2014-06-08 09:34:38.125 159 12449.35 52.85 54853.57 88888.00 2014-06-08 09:34:38.250 159 12449.33 52.83 54853.57 88888.00 2014-06-08 09:34:38.375 159 12449.33 52.80 54853.55 88888.00 2014-06-08 09:34:38.500 159 12449.33 52.85 54853.55 88888.00 2014-06-08 09:34:38.625 159 12449.38 52.88 54853.57 88888.00 2014-06-08 09:34:38.750 159 12449.38 52.88 54853.55 88888.00 2014-06-08 09:34:38.875 159 12449.30 52.85 54853.47 88888.00 2014-06-08 09:34:39.000 159 12449.40 52.85 54853.50 88888.00 2014-06-08 09:34:39.125 159 12449.42 52.92 54853.53 88888.00 2014-06-08 09:34:39.250 159 12449.33 52.92 54853.53 88888.00 2014-06-08 09:34:39.375 159 12449.38 52.92 54853.50 88888.00 2014-06-08 09:34:39.500 159 12449.48 52.95 54853.47 88888.00 2014-06-08 09:34:39.625 159 12449.58 52.95 54853.47 88888.00 2014-06-08 09:34:39.750 159 12449.55 52.92 54853.45 88888.00 2014-06-08 09:34:39.875 159 12449.58 52.95 54853.43 88888.00 2014-06-08 09:34:40.000 159 12449.60 52.95 54853.43 88888.00 2014-06-08 09:34:40.125 159 12449.67 52.98 54853.45 88888.00 2014-06-08 09:34:40.250 159 12449.75 52.98 54853.40 88888.00 2014-06-08 09:34:40.375 159 12449.80 52.98 54853.38 88888.00 2014-06-08 09:34:40.500 159 12449.85 53.00 54853.35 88888.00 2014-06-08 09:34:40.625 159 12449.92 53.02 54853.35 88888.00 2014-06-08 09:34:40.750 159 12449.95 53.00 54853.32 88888.00 2014-06-08 09:34:40.875 159 12449.95 53.02 54853.30 88888.00 2014-06-08 09:34:41.000 159 12449.92 53.02 54853.30 88888.00 2014-06-08 09:34:41.125 159 12450.05 53.02 54853.28 88888.00 2014-06-08 09:34:41.250 159 12450.10 53.02 54853.22 88888.00 2014-06-08 09:34:41.375 159 12450.15 53.00 54853.22 88888.00 2014-06-08 09:34:41.500 159 12450.17 53.02 54853.20 88888.00 2014-06-08 09:34:41.625 159 12450.20 53.05 54853.20 88888.00 2014-06-08 09:34:41.750 159 12450.33 53.08 54853.18 88888.00 2014-06-08 09:34:41.875 159 12450.45 53.08 54853.18 88888.00 2014-06-08 09:34:42.000 159 12450.45 53.10 54853.12 88888.00 2014-06-08 09:34:42.125 159 12450.40 53.12 54853.07 88888.00 2014-06-08 09:34:42.250 159 12450.45 53.15 54853.05 88888.00 2014-06-08 09:34:42.375 159 12450.58 53.17 54853.03 88888.00 2014-06-08 09:34:42.500 159 12450.70 53.23 54853.05 88888.00 2014-06-08 09:34:42.625 159 12450.80 53.25 54853.00 88888.00 2014-06-08 09:34:42.750 159 12450.83 53.25 54852.97 88888.00 2014-06-08 09:34:42.875 159 12450.90 53.27 54852.95 88888.00 2014-06-08 09:34:43.000 159 12451.00 53.30 54852.90 88888.00 2014-06-08 09:34:43.125 159 12451.05 53.35 54852.90 88888.00 2014-06-08 09:34:43.250 159 12451.08 53.38 54852.88 88888.00 2014-06-08 09:34:43.375 159 12451.15 53.35 54852.85 88888.00 2014-06-08 09:34:43.500 159 12451.23 53.40 54852.85 88888.00 2014-06-08 09:34:43.625 159 12451.30 53.42 54852.82 88888.00 2014-06-08 09:34:43.750 159 12451.35 53.42 54852.82 88888.00 2014-06-08 09:34:43.875 159 12451.40 53.45 54852.82 88888.00 2014-06-08 09:34:44.000 159 12451.52 53.45 54852.80 88888.00 2014-06-08 09:34:44.125 159 12451.62 53.48 54852.80 88888.00 2014-06-08 09:34:44.250 159 12451.62 53.45 54852.78 88888.00 2014-06-08 09:34:44.375 159 12451.62 53.45 54852.78 88888.00 2014-06-08 09:34:44.500 159 12451.67 53.48 54852.75 88888.00 2014-06-08 09:34:44.625 159 12451.70 53.48 54852.72 88888.00 2014-06-08 09:34:44.750 159 12451.75 53.48 54852.70 88888.00 2014-06-08 09:34:44.875 159 12451.88 53.50 54852.72 88888.00 2014-06-08 09:34:45.000 159 12451.90 53.45 54852.68 88888.00 2014-06-08 09:34:45.125 159 12451.95 53.48 54852.68 88888.00 2014-06-08 09:34:45.250 159 12451.95 53.48 54852.62 88888.00 2014-06-08 09:34:45.375 159 12451.98 53.52 54852.65 88888.00 2014-06-08 09:34:45.500 159 12451.98 53.52 54852.62 88888.00 2014-06-08 09:34:45.625 159 12451.98 53.52 54852.62 88888.00 2014-06-08 09:34:45.750 159 12451.92 53.52 54852.57 88888.00 2014-06-08 09:34:45.875 159 12451.90 53.50 54852.55 88888.00 2014-06-08 09:34:46.000 159 12451.98 53.50 54852.53 88888.00 2014-06-08 09:34:46.125 159 12452.00 53.52 54852.55 88888.00 2014-06-08 09:34:46.250 159 12452.05 53.52 54852.53 88888.00 2014-06-08 09:34:46.375 159 12452.10 53.50 54852.47 88888.00 2014-06-08 09:34:46.500 159 12452.20 53.45 54852.47 88888.00 2014-06-08 09:34:46.625 159 12452.30 53.48 54852.50 88888.00 2014-06-08 09:34:46.750 159 12452.35 53.48 54852.47 88888.00 2014-06-08 09:34:46.875 159 12452.30 53.42 54852.47 88888.00 2014-06-08 09:34:47.000 159 12452.27 53.40 54852.43 88888.00 2014-06-08 09:34:47.125 159 12452.35 53.40 54852.43 88888.00 2014-06-08 09:34:47.250 159 12452.40 53.35 54852.40 88888.00 2014-06-08 09:34:47.375 159 12452.45 53.42 54852.40 88888.00 2014-06-08 09:34:47.500 159 12452.48 53.45 54852.40 88888.00 2014-06-08 09:34:47.625 159 12452.50 53.45 54852.40 88888.00 2014-06-08 09:34:47.750 159 12452.55 53.40 54852.35 88888.00 2014-06-08 09:34:47.875 159 12452.58 53.40 54852.32 88888.00 2014-06-08 09:34:48.000 159 12452.58 53.42 54852.32 88888.00 2014-06-08 09:34:48.125 159 12452.52 53.45 54852.32 88888.00 2014-06-08 09:34:48.250 159 12452.52 53.48 54852.30 88888.00 2014-06-08 09:34:48.375 159 12452.58 53.45 54852.28 88888.00 2014-06-08 09:34:48.500 159 12452.62 53.48 54852.28 88888.00 2014-06-08 09:34:48.625 159 12452.65 53.45 54852.22 88888.00 2014-06-08 09:34:48.750 159 12452.67 53.40 54852.20 88888.00 2014-06-08 09:34:48.875 159 12452.62 53.38 54852.20 88888.00 2014-06-08 09:34:49.000 159 12452.60 53.35 54852.18 88888.00 2014-06-08 09:34:49.125 159 12452.62 53.35 54852.15 88888.00 2014-06-08 09:34:49.250 159 12452.65 53.35 54852.15 88888.00 2014-06-08 09:34:49.375 159 12452.73 53.35 54852.15 88888.00 2014-06-08 09:34:49.500 159 12452.75 53.30 54852.15 88888.00 2014-06-08 09:34:49.625 159 12452.85 53.27 54852.15 88888.00 2014-06-08 09:34:49.750 159 12452.92 53.25 54852.12 88888.00 2014-06-08 09:34:49.875 159 12452.92 53.25 54852.10 88888.00 2014-06-08 09:34:50.000 159 12452.90 53.23 54852.05 88888.00 2014-06-08 09:34:50.125 159 12452.88 53.20 54852.05 88888.00 2014-06-08 09:34:50.250 159 12452.88 53.23 54852.05 88888.00 2014-06-08 09:34:50.375 159 12452.92 53.23 54852.05 88888.00 2014-06-08 09:34:50.500 159 12452.98 53.20 54852.03 88888.00 2014-06-08 09:34:50.625 159 12453.02 53.17 54851.97 88888.00 2014-06-08 09:34:50.750 159 12453.00 53.15 54851.97 88888.00 2014-06-08 09:34:50.875 159 12453.02 53.17 54851.97 88888.00 2014-06-08 09:34:51.000 159 12453.05 53.15 54851.95 88888.00 2014-06-08 09:34:51.125 159 12453.05 53.12 54851.93 88888.00 2014-06-08 09:34:51.250 159 12453.10 53.15 54851.93 88888.00 2014-06-08 09:34:51.375 159 12453.20 53.17 54851.90 88888.00 2014-06-08 09:34:51.500 159 12453.20 53.10 54851.88 88888.00 2014-06-08 09:34:51.625 159 12453.23 53.10 54851.88 88888.00 2014-06-08 09:34:51.750 159 12453.25 53.08 54851.85 88888.00 2014-06-08 09:34:51.875 159 12453.40 53.02 54851.80 88888.00 2014-06-08 09:34:52.000 159 12453.45 53.05 54851.75 88888.00 2014-06-08 09:34:52.125 159 12453.45 53.10 54851.80 88888.00 2014-06-08 09:34:52.250 159 12453.40 53.12 54851.78 88888.00 2014-06-08 09:34:52.375 159 12453.42 53.12 54851.72 88888.00 2014-06-08 09:34:52.500 159 12453.45 53.10 54851.72 88888.00 2014-06-08 09:34:52.625 159 12453.48 53.12 54851.72 88888.00 2014-06-08 09:34:52.750 159 12453.48 53.15 54851.68 88888.00 2014-06-08 09:34:52.875 159 12453.52 53.20 54851.68 88888.00 2014-06-08 09:34:53.000 159 12453.55 53.15 54851.65 88888.00 2014-06-08 09:34:53.125 159 12453.52 53.12 54851.62 88888.00 2014-06-08 09:34:53.250 159 12453.52 53.12 54851.62 88888.00 2014-06-08 09:34:53.375 159 12453.62 53.17 54851.60 88888.00 2014-06-08 09:34:53.500 159 12453.65 53.20 54851.57 88888.00 2014-06-08 09:34:53.625 159 12453.65 53.25 54851.55 88888.00 2014-06-08 09:34:53.750 159 12453.65 53.27 54851.55 88888.00 2014-06-08 09:34:53.875 159 12453.62 53.27 54851.55 88888.00 2014-06-08 09:34:54.000 159 12453.62 53.27 54851.53 88888.00 2014-06-08 09:34:54.125 159 12453.73 53.30 54851.55 88888.00 2014-06-08 09:34:54.250 159 12453.70 53.33 54851.50 88888.00 2014-06-08 09:34:54.375 159 12453.75 53.33 54851.47 88888.00 2014-06-08 09:34:54.500 159 12453.73 53.35 54851.45 88888.00 2014-06-08 09:34:54.625 159 12453.75 53.35 54851.47 88888.00 2014-06-08 09:34:54.750 159 12453.75 53.38 54851.47 88888.00 2014-06-08 09:34:54.875 159 12453.73 53.35 54851.47 88888.00 2014-06-08 09:34:55.000 159 12453.77 53.35 54851.43 88888.00 2014-06-08 09:34:55.125 159 12453.77 53.35 54851.45 88888.00 2014-06-08 09:34:55.250 159 12453.77 53.38 54851.40 88888.00 2014-06-08 09:34:55.375 159 12453.88 53.42 54851.35 88888.00 2014-06-08 09:34:55.500 159 12453.90 53.48 54851.38 88888.00 2014-06-08 09:34:55.625 159 12453.90 53.50 54851.40 88888.00 2014-06-08 09:34:55.750 159 12453.88 53.52 54851.40 88888.00 2014-06-08 09:34:55.875 159 12453.85 53.52 54851.35 88888.00 2014-06-08 09:34:56.000 159 12453.80 53.52 54851.32 88888.00 2014-06-08 09:34:56.125 159 12453.75 53.52 54851.35 88888.00 2014-06-08 09:34:56.250 159 12453.73 53.58 54851.32 88888.00 2014-06-08 09:34:56.375 159 12453.73 53.65 54851.38 88888.00 2014-06-08 09:34:56.500 159 12453.70 53.70 54851.32 88888.00 2014-06-08 09:34:56.625 159 12453.70 53.70 54851.32 88888.00 2014-06-08 09:34:56.750 159 12453.70 53.75 54851.30 88888.00 2014-06-08 09:34:56.875 159 12453.77 53.80 54851.25 88888.00 2014-06-08 09:34:57.000 159 12453.83 53.85 54851.22 88888.00 2014-06-08 09:34:57.125 159 12453.80 53.85 54851.25 88888.00 2014-06-08 09:34:57.250 159 12453.65 53.83 54851.22 88888.00 2014-06-08 09:34:57.375 159 12453.70 53.88 54851.20 88888.00 2014-06-08 09:34:57.500 159 12453.77 53.95 54851.20 88888.00 2014-06-08 09:34:57.625 159 12453.83 53.95 54851.18 88888.00 2014-06-08 09:34:57.750 159 12453.90 53.98 54851.18 88888.00 2014-06-08 09:34:57.875 159 12454.00 54.05 54851.18 88888.00 2014-06-08 09:34:58.000 159 12454.02 54.05 54851.12 88888.00 2014-06-08 09:34:58.125 159 12454.08 54.12 54851.10 88888.00 2014-06-08 09:34:58.250 159 12454.20 54.17 54851.12 88888.00 2014-06-08 09:34:58.375 159 12454.27 54.20 54851.12 88888.00 2014-06-08 09:34:58.500 159 12454.30 54.23 54851.10 88888.00 2014-06-08 09:34:58.625 159 12454.38 54.25 54851.10 88888.00 2014-06-08 09:34:58.750 159 12454.38 54.27 54851.07 88888.00 2014-06-08 09:34:58.875 159 12454.40 54.38 54851.05 88888.00 2014-06-08 09:34:59.000 159 12454.45 54.40 54851.03 88888.00 2014-06-08 09:34:59.125 159 12454.42 54.48 54851.00 88888.00 2014-06-08 09:34:59.250 159 12454.45 54.52 54850.95 88888.00 2014-06-08 09:34:59.375 159 12454.52 54.58 54850.95 88888.00 2014-06-08 09:34:59.500 159 12454.52 54.60 54850.95 88888.00 2014-06-08 09:34:59.625 159 12454.60 54.67 54850.93 88888.00 2014-06-08 09:34:59.750 159 12454.70 54.75 54850.90 88888.00 2014-06-08 09:34:59.875 159 12454.75 54.80 54850.90 88888.00 2014-06-08 09:35:00.000 159 12454.83 54.85 54850.90 88888.00 2014-06-08 09:35:00.125 159 12454.85 54.85 54850.88 88888.00 2014-06-08 09:35:00.250 159 12454.88 54.88 54850.85 88888.00 2014-06-08 09:35:00.375 159 12454.92 54.90 54850.88 88888.00 2014-06-08 09:35:00.500 159 12454.95 55.00 54850.85 88888.00 2014-06-08 09:35:00.625 159 12455.08 55.08 54850.82 88888.00 2014-06-08 09:35:00.750 159 12455.02 55.12 54850.82 88888.00 2014-06-08 09:35:00.875 159 12455.05 55.15 54850.82 88888.00 2014-06-08 09:35:01.000 159 12455.15 55.12 54850.82 88888.00 2014-06-08 09:35:01.125 159 12455.23 55.12 54850.80 88888.00 2014-06-08 09:35:01.250 159 12455.27 55.12 54850.80 88888.00 2014-06-08 09:35:01.375 159 12455.30 55.15 54850.78 88888.00 2014-06-08 09:35:01.500 159 12455.38 55.15 54850.78 88888.00 2014-06-08 09:35:01.625 159 12455.40 55.12 54850.75 88888.00 2014-06-08 09:35:01.750 159 12455.42 55.15 54850.75 88888.00 2014-06-08 09:35:01.875 159 12455.45 55.17 54850.78 88888.00 2014-06-08 09:35:02.000 159 12455.50 55.20 54850.75 88888.00 2014-06-08 09:35:02.125 159 12455.60 55.20 54850.72 88888.00 2014-06-08 09:35:02.250 159 12455.62 55.20 54850.75 88888.00 2014-06-08 09:35:02.375 159 12455.65 55.20 54850.72 88888.00 2014-06-08 09:35:02.500 159 12455.73 55.23 54850.72 88888.00 2014-06-08 09:35:02.625 159 12455.83 55.23 54850.75 88888.00 2014-06-08 09:35:02.750 159 12455.85 55.23 54850.72 88888.00 2014-06-08 09:35:02.875 159 12455.88 55.20 54850.70 88888.00 2014-06-08 09:35:03.000 159 12455.95 55.23 54850.68 88888.00 2014-06-08 09:35:03.125 159 12455.95 55.23 54850.68 88888.00 2014-06-08 09:35:03.250 159 12455.90 55.23 54850.70 88888.00 2014-06-08 09:35:03.375 159 12455.98 55.25 54850.70 88888.00 2014-06-08 09:35:03.500 159 12456.05 55.33 54850.68 88888.00 2014-06-08 09:35:03.625 159 12456.20 55.35 54850.70 88888.00 2014-06-08 09:35:03.750 159 12456.25 55.35 54850.65 88888.00 2014-06-08 09:35:03.875 159 12456.25 55.35 54850.62 88888.00 2014-06-08 09:35:04.000 159 12456.27 55.38 54850.68 88888.00 2014-06-08 09:35:04.125 159 12456.33 55.45 54850.70 88888.00 2014-06-08 09:35:04.250 159 12456.38 55.48 54850.70 88888.00 2014-06-08 09:35:04.375 159 12456.40 55.48 54850.65 88888.00 2014-06-08 09:35:04.500 159 12456.40 55.50 54850.68 88888.00 2014-06-08 09:35:04.625 159 12456.42 55.48 54850.65 88888.00 2014-06-08 09:35:04.750 159 12456.40 55.45 54850.60 88888.00 2014-06-08 09:35:04.875 159 12456.38 55.48 54850.62 88888.00 2014-06-08 09:35:05.000 159 12456.40 55.52 54850.65 88888.00 2014-06-08 09:35:05.125 159 12456.38 55.58 54850.65 88888.00 2014-06-08 09:35:05.250 159 12456.35 55.55 54850.65 88888.00 2014-06-08 09:35:05.375 159 12456.40 55.58 54850.62 88888.00 2014-06-08 09:35:05.500 159 12456.42 55.60 54850.62 88888.00 2014-06-08 09:35:05.625 159 12456.48 55.60 54850.65 88888.00 2014-06-08 09:35:05.750 159 12456.40 55.65 54850.62 88888.00 2014-06-08 09:35:05.875 159 12456.35 55.67 54850.68 88888.00 2014-06-08 09:35:06.000 159 12456.38 55.70 54850.65 88888.00 2014-06-08 09:35:06.125 159 12456.40 55.70 54850.65 88888.00 2014-06-08 09:35:06.250 159 12456.35 55.70 54850.62 88888.00 2014-06-08 09:35:06.375 159 12456.33 55.67 54850.60 88888.00 2014-06-08 09:35:06.500 159 12456.30 55.70 54850.65 88888.00 2014-06-08 09:35:06.625 159 12456.35 55.73 54850.68 88888.00 2014-06-08 09:35:06.750 159 12456.35 55.75 54850.68 88888.00 2014-06-08 09:35:06.875 159 12456.35 55.73 54850.68 88888.00 2014-06-08 09:35:07.000 159 12456.35 55.73 54850.68 88888.00 2014-06-08 09:35:07.125 159 12456.38 55.73 54850.65 88888.00 2014-06-08 09:35:07.250 159 12456.38 55.73 54850.65 88888.00 2014-06-08 09:35:07.375 159 12456.33 55.75 54850.65 88888.00 2014-06-08 09:35:07.500 159 12456.27 55.75 54850.65 88888.00 2014-06-08 09:35:07.625 159 12456.27 55.77 54850.68 88888.00 2014-06-08 09:35:07.750 159 12456.30 55.83 54850.65 88888.00 2014-06-08 09:35:07.875 159 12456.25 55.83 54850.62 88888.00 2014-06-08 09:35:08.000 159 12456.23 55.83 54850.62 88888.00 2014-06-08 09:35:08.125 159 12456.15 55.85 54850.68 88888.00 2014-06-08 09:35:08.250 159 12456.15 55.85 54850.65 88888.00 2014-06-08 09:35:08.375 159 12456.20 55.90 54850.65 88888.00 2014-06-08 09:35:08.500 159 12456.20 55.92 54850.65 88888.00 2014-06-08 09:35:08.625 159 12456.25 55.98 54850.65 88888.00 2014-06-08 09:35:08.750 159 12456.20 55.98 54850.68 88888.00 2014-06-08 09:35:08.875 159 12456.17 55.95 54850.68 88888.00 2014-06-08 09:35:09.000 159 12456.15 56.00 54850.70 88888.00 2014-06-08 09:35:09.125 159 12456.08 56.02 54850.70 88888.00 2014-06-08 09:35:09.250 159 12456.05 56.05 54850.72 88888.00 2014-06-08 09:35:09.375 159 12456.08 56.12 54850.70 88888.00 2014-06-08 09:35:09.500 159 12456.08 56.17 54850.72 88888.00 2014-06-08 09:35:09.625 159 12456.05 56.20 54850.75 88888.00 2014-06-08 09:35:09.750 159 12456.05 56.25 54850.75 88888.00 2014-06-08 09:35:09.875 159 12456.08 56.25 54850.75 88888.00 2014-06-08 09:35:10.000 159 12456.10 56.30 54850.78 88888.00 2014-06-08 09:35:10.125 159 12456.08 56.38 54850.78 88888.00 2014-06-08 09:35:10.250 159 12456.00 56.38 54850.75 88888.00 2014-06-08 09:35:10.375 159 12455.98 56.40 54850.78 88888.00 2014-06-08 09:35:10.500 159 12455.98 56.45 54850.80 88888.00 2014-06-08 09:35:10.625 159 12456.02 56.48 54850.80 88888.00 2014-06-08 09:35:10.750 159 12456.05 56.52 54850.78 88888.00 2014-06-08 09:35:10.875 159 12456.05 56.58 54850.80 88888.00 2014-06-08 09:35:11.000 159 12456.02 56.65 54850.80 88888.00 2014-06-08 09:35:11.125 159 12456.00 56.67 54850.80 88888.00 2014-06-08 09:35:11.250 159 12455.98 56.67 54850.80 88888.00 2014-06-08 09:35:11.375 159 12456.00 56.75 54850.82 88888.00 2014-06-08 09:35:11.500 159 12455.98 56.77 54850.85 88888.00 2014-06-08 09:35:11.625 159 12455.95 56.80 54850.90 88888.00 2014-06-08 09:35:11.750 159 12455.92 56.83 54850.85 88888.00 2014-06-08 09:35:11.875 159 12455.95 56.88 54850.93 88888.00 2014-06-08 09:35:12.000 159 12455.98 56.95 54850.93 88888.00 2014-06-08 09:35:12.125 159 12455.98 56.95 54850.93 88888.00 2014-06-08 09:35:12.250 159 12455.92 56.95 54850.95 88888.00 2014-06-08 09:35:12.375 159 12455.85 57.00 54850.97 88888.00 2014-06-08 09:35:12.500 159 12455.80 57.02 54851.00 88888.00 2014-06-08 09:35:12.625 159 12455.83 57.08 54851.00 88888.00 2014-06-08 09:35:12.750 159 12455.83 57.12 54851.03 88888.00 2014-06-08 09:35:12.875 159 12455.85 57.15 54851.00 88888.00 2014-06-08 09:35:13.000 159 12455.85 57.15 54851.03 88888.00 2014-06-08 09:35:13.125 159 12455.85 57.17 54851.07 88888.00 2014-06-08 09:35:13.250 159 12455.80 57.20 54851.05 88888.00 2014-06-08 09:35:13.375 159 12455.85 57.23 54851.05 88888.00 2014-06-08 09:35:13.500 159 12455.80 57.23 54851.07 88888.00 2014-06-08 09:35:13.625 159 12455.83 57.25 54851.07 88888.00 2014-06-08 09:35:13.750 159 12455.80 57.30 54851.10 88888.00 2014-06-08 09:35:13.875 159 12455.85 57.33 54851.15 88888.00 2014-06-08 09:35:14.000 159 12455.88 57.38 54851.15 88888.00 2014-06-08 09:35:14.125 159 12455.85 57.38 54851.18 88888.00 2014-06-08 09:35:14.250 159 12455.80 57.35 54851.18 88888.00 2014-06-08 09:35:14.375 159 12455.85 57.38 54851.18 88888.00 2014-06-08 09:35:14.500 159 12455.90 57.42 54851.18 88888.00 2014-06-08 09:35:14.625 159 12455.88 57.42 54851.20 88888.00 2014-06-08 09:35:14.750 159 12455.85 57.42 54851.22 88888.00 2014-06-08 09:35:14.875 159 12455.83 57.38 54851.22 88888.00 2014-06-08 09:35:15.000 159 12455.80 57.40 54851.20 88888.00 2014-06-08 09:35:15.125 159 12455.83 57.40 54851.28 88888.00 2014-06-08 09:35:15.250 159 12455.80 57.38 54851.25 88888.00 2014-06-08 09:35:15.375 159 12455.85 57.38 54851.25 88888.00 2014-06-08 09:35:15.500 159 12455.80 57.38 54851.25 88888.00 2014-06-08 09:35:15.625 159 12455.75 57.38 54851.30 88888.00 2014-06-08 09:35:15.750 159 12455.67 57.38 54851.35 88888.00 2014-06-08 09:35:15.875 159 12455.65 57.40 54851.38 88888.00 2014-06-08 09:35:16.000 159 12455.70 57.35 54851.32 88888.00 2014-06-08 09:35:16.125 159 12455.70 57.38 54851.35 88888.00 2014-06-08 09:35:16.250 159 12455.73 57.40 54851.40 88888.00 2014-06-08 09:35:16.375 159 12455.73 57.38 54851.40 88888.00 2014-06-08 09:35:16.500 159 12455.73 57.40 54851.45 88888.00 2014-06-08 09:35:16.625 159 12455.67 57.38 54851.43 88888.00 2014-06-08 09:35:16.750 159 12455.58 57.35 54851.43 88888.00 2014-06-08 09:35:16.875 159 12455.58 57.35 54851.47 88888.00 2014-06-08 09:35:17.000 159 12455.67 57.35 54851.45 88888.00 2014-06-08 09:35:17.125 159 12455.70 57.33 54851.47 88888.00 2014-06-08 09:35:17.250 159 12455.67 57.35 54851.53 88888.00 2014-06-08 09:35:17.375 159 12455.73 57.38 54851.50 88888.00 2014-06-08 09:35:17.500 159 12455.73 57.38 54851.45 88888.00 2014-06-08 09:35:17.625 159 12455.67 57.35 54851.47 88888.00 2014-06-08 09:35:17.750 159 12455.67 57.35 54851.50 88888.00 2014-06-08 09:35:17.875 159 12455.73 57.40 54851.50 88888.00 2014-06-08 09:35:18.000 159 12455.70 57.40 54851.50 88888.00 2014-06-08 09:35:18.125 159 12455.67 57.38 54851.50 88888.00 2014-06-08 09:35:18.250 159 12455.62 57.45 54851.55 88888.00 2014-06-08 09:35:18.375 159 12455.70 57.45 54851.53 88888.00 2014-06-08 09:35:18.500 159 12455.75 57.48 54851.55 88888.00 2014-06-08 09:35:18.625 159 12455.80 57.50 54851.53 88888.00 2014-06-08 09:35:18.750 159 12455.80 57.50 54851.55 88888.00 2014-06-08 09:35:18.875 159 12455.85 57.50 54851.57 88888.00 2014-06-08 09:35:19.000 159 12455.83 57.52 54851.60 88888.00 2014-06-08 09:35:19.125 159 12455.80 57.52 54851.62 88888.00 2014-06-08 09:35:19.250 159 12455.77 57.50 54851.62 88888.00 2014-06-08 09:35:19.375 159 12455.85 57.52 54851.60 88888.00 2014-06-08 09:35:19.500 159 12455.88 57.50 54851.65 88888.00 2014-06-08 09:35:19.625 159 12455.90 57.52 54851.65 88888.00 2014-06-08 09:35:19.750 159 12455.83 57.52 54851.65 88888.00 2014-06-08 09:35:19.875 159 12455.88 57.55 54851.68 88888.00 2014-06-08 09:35:20.000 159 12455.92 57.52 54851.65 88888.00 2014-06-08 09:35:20.125 159 12456.00 57.55 54851.68 88888.00 2014-06-08 09:35:20.250 159 12456.10 57.52 54851.68 88888.00 2014-06-08 09:35:20.375 159 12456.08 57.50 54851.68 88888.00 2014-06-08 09:35:20.500 159 12456.05 57.52 54851.68 88888.00 2014-06-08 09:35:20.625 159 12456.10 57.52 54851.70 88888.00 2014-06-08 09:35:20.750 159 12456.12 57.52 54851.72 88888.00 2014-06-08 09:35:20.875 159 12456.17 57.52 54851.75 88888.00 2014-06-08 09:35:21.000 159 12456.23 57.52 54851.72 88888.00 2014-06-08 09:35:21.125 159 12456.27 57.52 54851.75 88888.00 2014-06-08 09:35:21.250 159 12456.30 57.48 54851.80 88888.00 2014-06-08 09:35:21.375 159 12456.27 57.48 54851.82 88888.00 2014-06-08 09:35:21.500 159 12456.30 57.45 54851.82 88888.00 2014-06-08 09:35:21.625 159 12456.30 57.45 54851.80 88888.00 2014-06-08 09:35:21.750 159 12456.35 57.48 54851.75 88888.00 2014-06-08 09:35:21.875 159 12456.38 57.45 54851.80 88888.00 2014-06-08 09:35:22.000 159 12456.40 57.48 54851.80 88888.00 2014-06-08 09:35:22.125 159 12456.45 57.45 54851.82 88888.00 2014-06-08 09:35:22.250 159 12456.42 57.42 54851.85 88888.00 2014-06-08 09:35:22.375 159 12456.45 57.42 54851.85 88888.00 2014-06-08 09:35:22.500 159 12456.52 57.42 54851.88 88888.00 2014-06-08 09:35:22.625 159 12456.58 57.42 54851.88 88888.00 2014-06-08 09:35:22.750 159 12456.50 57.45 54851.90 88888.00 2014-06-08 09:35:22.875 159 12456.50 57.42 54851.93 88888.00 2014-06-08 09:35:23.000 159 12456.55 57.40 54851.95 88888.00 2014-06-08 09:35:23.125 159 12456.52 57.38 54851.95 88888.00 2014-06-08 09:35:23.250 159 12456.58 57.38 54851.97 88888.00 2014-06-08 09:35:23.375 159 12456.62 57.38 54851.97 88888.00 2014-06-08 09:35:23.500 159 12456.62 57.38 54852.00 88888.00 2014-06-08 09:35:23.625 159 12456.62 57.38 54852.00 88888.00 2014-06-08 09:35:23.750 159 12456.60 57.38 54852.00 88888.00 2014-06-08 09:35:23.875 159 12456.62 57.38 54852.05 88888.00 2014-06-08 09:35:24.000 159 12456.60 57.38 54852.07 88888.00 2014-06-08 09:35:24.125 159 12456.65 57.35 54852.10 88888.00 2014-06-08 09:35:24.250 159 12456.58 57.27 54852.12 88888.00 2014-06-08 09:35:24.375 159 12456.52 57.25 54852.12 88888.00 2014-06-08 09:35:24.500 159 12456.42 57.23 54852.15 88888.00 2014-06-08 09:35:24.625 159 12456.42 57.20 54852.12 88888.00 2014-06-08 09:35:24.750 159 12456.42 57.15 54852.18 88888.00 2014-06-08 09:35:24.875 159 12456.48 57.12 54852.20 88888.00 2014-06-08 09:35:25.000 159 12456.50 57.08 54852.22 88888.00 2014-06-08 09:35:25.125 159 12456.52 57.05 54852.28 88888.00 2014-06-08 09:35:25.250 159 12456.52 56.92 54852.28 88888.00 2014-06-08 09:35:25.375 159 12456.48 56.92 54852.25 88888.00 2014-06-08 09:35:25.500 159 12456.40 56.85 54852.28 88888.00 2014-06-08 09:35:25.625 159 12456.42 56.85 54852.30 88888.00 2014-06-08 09:35:25.750 159 12456.45 56.83 54852.30 88888.00 2014-06-08 09:35:25.875 159 12456.40 56.83 54852.30 88888.00 2014-06-08 09:35:26.000 159 12456.38 56.80 54852.32 88888.00 2014-06-08 09:35:26.125 159 12456.30 56.80 54852.38 88888.00 2014-06-08 09:35:26.250 159 12456.27 56.75 54852.43 88888.00 2014-06-08 09:35:26.375 159 12456.33 56.73 54852.45 88888.00 2014-06-08 09:35:26.500 159 12456.42 56.75 54852.47 88888.00 2014-06-08 09:35:26.625 159 12456.45 56.73 54852.50 88888.00 2014-06-08 09:35:26.750 159 12456.40 56.70 54852.50 88888.00 2014-06-08 09:35:26.875 159 12456.35 56.70 54852.47 88888.00 2014-06-08 09:35:27.000 159 12456.35 56.67 54852.53 88888.00 2014-06-08 09:35:27.125 159 12456.40 56.60 54852.57 88888.00 2014-06-08 09:35:27.250 159 12456.48 56.60 54852.60 88888.00 2014-06-08 09:35:27.375 159 12456.48 56.60 54852.60 88888.00 2014-06-08 09:35:27.500 159 12456.48 56.58 54852.62 88888.00 2014-06-08 09:35:27.625 159 12456.52 56.55 54852.62 88888.00 2014-06-08 09:35:27.750 159 12456.58 56.58 54852.62 88888.00 2014-06-08 09:35:27.875 159 12456.58 56.55 54852.62 88888.00 2014-06-08 09:35:28.000 159 12456.52 56.52 54852.68 88888.00 2014-06-08 09:35:28.125 159 12456.58 56.48 54852.70 88888.00 2014-06-08 09:35:28.250 159 12456.73 56.42 54852.70 88888.00 2014-06-08 09:35:28.375 159 12456.80 56.38 54852.70 88888.00 2014-06-08 09:35:28.500 159 12456.77 56.38 54852.72 88888.00 2014-06-08 09:35:28.625 159 12456.77 56.35 54852.78 88888.00 2014-06-08 09:35:28.750 159 12456.80 56.25 54852.78 88888.00 2014-06-08 09:35:28.875 159 12456.77 56.25 54852.78 88888.00 2014-06-08 09:35:29.000 159 12456.80 56.20 54852.75 88888.00 2014-06-08 09:35:29.125 159 12456.92 56.12 54852.80 88888.00 2014-06-08 09:35:29.250 159 12456.98 56.02 54852.85 88888.00 2014-06-08 09:35:29.375 159 12457.05 56.00 54852.85 88888.00 2014-06-08 09:35:29.500 159 12457.10 55.98 54852.85 88888.00 2014-06-08 09:35:29.625 159 12457.12 55.88 54852.88 88888.00 2014-06-08 09:35:29.750 159 12457.12 55.75 54852.88 88888.00 2014-06-08 09:35:29.875 159 12457.23 55.67 54852.88 88888.00 2014-06-08 09:35:30.000 159 12457.17 55.62 54852.88 88888.00 2014-06-08 09:35:30.125 159 12457.17 55.58 54852.88 88888.00 2014-06-08 09:35:30.250 159 12457.15 55.45 54852.90 88888.00 2014-06-08 09:35:30.375 159 12457.25 55.40 54852.90 88888.00 2014-06-08 09:35:30.500 159 12457.33 55.30 54852.93 88888.00 2014-06-08 09:35:30.625 159 12457.35 55.23 54852.95 88888.00 2014-06-08 09:35:30.750 159 12457.38 55.20 54852.97 88888.00 2014-06-08 09:35:30.875 159 12457.35 55.17 54853.03 88888.00 2014-06-08 09:35:31.000 159 12457.38 55.08 54853.03 88888.00 2014-06-08 09:35:31.125 159 12457.40 54.98 54853.05 88888.00 2014-06-08 09:35:31.250 159 12457.42 54.88 54853.05 88888.00 2014-06-08 09:35:31.375 159 12457.48 54.83 54853.03 88888.00 2014-06-08 09:35:31.500 159 12457.50 54.75 54853.07 88888.00 2014-06-08 09:35:31.625 159 12457.38 54.65 54853.10 88888.00 2014-06-08 09:35:31.750 159 12457.38 54.60 54853.15 88888.00 2014-06-08 09:35:31.875 159 12457.40 54.58 54853.15 88888.00 2014-06-08 09:35:32.000 159 12457.35 54.48 54853.15 88888.00 2014-06-08 09:35:32.125 159 12457.38 54.38 54853.20 88888.00 2014-06-08 09:35:32.250 159 12457.38 54.35 54853.20 88888.00 2014-06-08 09:35:32.375 159 12457.40 54.33 54853.22 88888.00 2014-06-08 09:35:32.500 159 12457.40 54.25 54853.25 88888.00 2014-06-08 09:35:32.625 159 12457.42 54.17 54853.25 88888.00 2014-06-08 09:35:32.750 159 12457.50 54.10 54853.28 88888.00 2014-06-08 09:35:32.875 159 12457.50 54.08 54853.32 88888.00 2014-06-08 09:35:33.000 159 12457.50 54.02 54853.38 88888.00 2014-06-08 09:35:33.125 159 12457.52 54.00 54853.40 88888.00 2014-06-08 09:35:33.250 159 12457.52 53.88 54853.40 88888.00 2014-06-08 09:35:33.375 159 12457.52 53.80 54853.35 88888.00 2014-06-08 09:35:33.500 159 12457.50 53.75 54853.38 88888.00 2014-06-08 09:35:33.625 159 12457.50 53.67 54853.43 88888.00 2014-06-08 09:35:33.750 159 12457.52 53.62 54853.45 88888.00 2014-06-08 09:35:33.875 159 12457.55 53.58 54853.47 88888.00 2014-06-08 09:35:34.000 159 12457.58 53.48 54853.47 88888.00 2014-06-08 09:35:34.125 159 12457.65 53.40 54853.50 88888.00 2014-06-08 09:35:34.250 159 12457.70 53.35 54853.53 88888.00 2014-06-08 09:35:34.375 159 12457.73 53.35 54853.53 88888.00 2014-06-08 09:35:34.500 159 12457.73 53.25 54853.55 88888.00 2014-06-08 09:35:34.625 159 12457.70 53.15 54853.55 88888.00 2014-06-08 09:35:34.750 159 12457.73 53.08 54853.60 88888.00 2014-06-08 09:35:34.875 159 12457.73 53.02 54853.60 88888.00 2014-06-08 09:35:35.000 159 12457.73 52.92 54853.62 88888.00 2014-06-08 09:35:35.125 159 12457.67 52.85 54853.68 88888.00 2014-06-08 09:35:35.250 159 12457.55 52.77 54853.65 88888.00 2014-06-08 09:35:35.375 159 12457.58 52.73 54853.68 88888.00 2014-06-08 09:35:35.500 159 12457.67 52.67 54853.70 88888.00 2014-06-08 09:35:35.625 159 12457.75 52.60 54853.70 88888.00 2014-06-08 09:35:35.750 159 12457.73 52.55 54853.75 88888.00 2014-06-08 09:35:35.875 159 12457.75 52.52 54853.72 88888.00 2014-06-08 09:35:36.000 159 12457.75 52.42 54853.78 88888.00 2014-06-08 09:35:36.125 159 12457.75 52.40 54853.80 88888.00 2014-06-08 09:35:36.250 159 12457.70 52.35 54853.82 88888.00 2014-06-08 09:35:36.375 159 12457.65 52.30 54853.80 88888.00 2014-06-08 09:35:36.500 159 12457.62 52.27 54853.82 88888.00 2014-06-08 09:35:36.625 159 12457.65 52.20 54853.82 88888.00 2014-06-08 09:35:36.750 159 12457.62 52.23 54853.88 88888.00 2014-06-08 09:35:36.875 159 12457.62 52.25 54853.88 88888.00 2014-06-08 09:35:37.000 159 12457.67 52.17 54853.93 88888.00 2014-06-08 09:35:37.125 159 12457.65 52.12 54853.93 88888.00 2014-06-08 09:35:37.250 159 12457.58 52.05 54853.95 88888.00 2014-06-08 09:35:37.375 159 12457.55 52.05 54853.97 88888.00 2014-06-08 09:35:37.500 159 12457.52 52.05 54853.97 88888.00 2014-06-08 09:35:37.625 159 12457.50 52.05 54853.97 88888.00 2014-06-08 09:35:37.750 159 12457.45 52.00 54854.00 88888.00 2014-06-08 09:35:37.875 159 12457.38 51.98 54854.03 88888.00 2014-06-08 09:35:38.000 159 12457.33 51.90 54854.03 88888.00 2014-06-08 09:35:38.125 159 12457.27 51.88 54854.07 88888.00 2014-06-08 09:35:38.250 159 12457.23 51.83 54854.12 88888.00 2014-06-08 09:35:38.375 159 12457.20 51.80 54854.15 88888.00 2014-06-08 09:35:38.500 159 12457.10 51.80 54854.18 88888.00 2014-06-08 09:35:38.625 159 12457.00 51.70 54854.18 88888.00 2014-06-08 09:35:38.750 159 12456.90 51.65 54854.20 88888.00 2014-06-08 09:35:38.875 159 12456.90 51.62 54854.22 88888.00 2014-06-08 09:35:39.000 159 12456.85 51.58 54854.22 88888.00 2014-06-08 09:35:39.125 159 12456.83 51.52 54854.22 88888.00 2014-06-08 09:35:39.250 159 12456.77 51.42 54854.25 88888.00 2014-06-08 09:35:39.375 159 12456.85 51.38 54854.25 88888.00 2014-06-08 09:35:39.500 159 12456.83 51.40 54854.28 88888.00 2014-06-08 09:35:39.625 159 12456.80 51.38 54854.32 88888.00 2014-06-08 09:35:39.750 159 12456.75 51.33 54854.28 88888.00 2014-06-08 09:35:39.875 159 12456.70 51.27 54854.32 88888.00 2014-06-08 09:35:40.000 159 12456.77 51.23 54854.35 88888.00 2014-06-08 09:35:40.125 159 12456.80 51.20 54854.38 88888.00 2014-06-08 09:35:40.250 159 12456.75 51.17 54854.38 88888.00 2014-06-08 09:35:40.375 159 12456.77 51.15 54854.35 88888.00 2014-06-08 09:35:40.500 159 12456.77 51.10 54854.40 88888.00 2014-06-08 09:35:40.625 159 12456.73 51.08 54854.40 88888.00 2014-06-08 09:35:40.750 159 12456.77 51.05 54854.40 88888.00 2014-06-08 09:35:40.875 159 12456.75 51.00 54854.43 88888.00 2014-06-08 09:35:41.000 159 12456.70 50.98 54854.45 88888.00 2014-06-08 09:35:41.125 159 12456.73 50.98 54854.50 88888.00 2014-06-08 09:35:41.250 159 12456.67 50.95 54854.50 88888.00 2014-06-08 09:35:41.375 159 12456.67 50.90 54854.47 88888.00 2014-06-08 09:35:41.500 159 12456.70 50.88 54854.50 88888.00 2014-06-08 09:35:41.625 159 12456.67 50.88 54854.55 88888.00 2014-06-08 09:35:41.750 159 12456.73 50.85 54854.53 88888.00 2014-06-08 09:35:41.875 159 12456.73 50.88 54854.57 88888.00 2014-06-08 09:35:42.000 159 12456.67 50.85 54854.57 88888.00 2014-06-08 09:35:42.125 159 12456.67 50.83 54854.57 88888.00 2014-06-08 09:35:42.250 159 12456.60 50.77 54854.57 88888.00 2014-06-08 09:35:42.375 159 12456.60 50.75 54854.62 88888.00 2014-06-08 09:35:42.500 159 12456.60 50.75 54854.65 88888.00 2014-06-08 09:35:42.625 159 12456.62 50.67 54854.65 88888.00 2014-06-08 09:35:42.750 159 12456.60 50.70 54854.65 88888.00 2014-06-08 09:35:42.875 159 12456.62 50.67 54854.68 88888.00 2014-06-08 09:35:43.000 159 12456.52 50.65 54854.68 88888.00 2014-06-08 09:35:43.125 159 12456.50 50.65 54854.68 88888.00 2014-06-08 09:35:43.250 159 12456.45 50.62 54854.72 88888.00 2014-06-08 09:35:43.375 159 12456.48 50.58 54854.75 88888.00 2014-06-08 09:35:43.500 159 12456.42 50.52 54854.75 88888.00 2014-06-08 09:35:43.625 159 12456.40 50.48 54854.70 88888.00 2014-06-08 09:35:43.750 159 12456.38 50.48 54854.75 88888.00 2014-06-08 09:35:43.875 159 12456.45 50.45 54854.78 88888.00 2014-06-08 09:35:44.000 159 12456.38 50.42 54854.80 88888.00 2014-06-08 09:35:44.125 159 12456.33 50.40 54854.82 88888.00 2014-06-08 09:35:44.250 159 12456.33 50.35 54854.88 88888.00 2014-06-08 09:35:44.375 159 12456.40 50.35 54854.85 88888.00 2014-06-08 09:35:44.500 159 12456.45 50.27 54854.85 88888.00 2014-06-08 09:35:44.625 159 12456.48 50.27 54854.88 88888.00 2014-06-08 09:35:44.750 159 12456.45 50.27 54854.88 88888.00 2014-06-08 09:35:44.875 159 12456.45 50.23 54854.88 88888.00 2014-06-08 09:35:45.000 159 12456.42 50.15 54854.90 88888.00 2014-06-08 09:35:45.125 159 12456.35 50.12 54854.95 88888.00 2014-06-08 09:35:45.250 159 12456.35 50.10 54854.95 88888.00 2014-06-08 09:35:45.375 159 12456.35 50.10 54854.93 88888.00 2014-06-08 09:35:45.500 159 12456.25 50.08 54854.95 88888.00 2014-06-08 09:35:45.625 159 12456.27 50.08 54854.97 88888.00 2014-06-08 09:35:45.750 159 12456.23 50.08 54855.00 88888.00 2014-06-08 09:35:45.875 159 12456.23 50.05 54855.03 88888.00 2014-06-08 09:35:46.000 159 12456.23 50.02 54855.03 88888.00 2014-06-08 09:35:46.125 159 12456.17 49.98 54855.03 88888.00 2014-06-08 09:35:46.250 159 12456.17 49.98 54855.05 88888.00 2014-06-08 09:35:46.375 159 12456.15 49.95 54855.07 88888.00 2014-06-08 09:35:46.500 159 12456.12 49.95 54855.10 88888.00 2014-06-08 09:35:46.625 159 12456.10 49.90 54855.10 88888.00 2014-06-08 09:35:46.750 159 12456.08 49.88 54855.15 88888.00 2014-06-08 09:35:46.875 159 12456.05 49.83 54855.15 88888.00 2014-06-08 09:35:47.000 159 12456.02 49.80 54855.18 88888.00 2014-06-08 09:35:47.125 159 12455.98 49.77 54855.18 88888.00 2014-06-08 09:35:47.250 159 12455.95 49.70 54855.20 88888.00 2014-06-08 09:35:47.375 159 12456.00 49.67 54855.22 88888.00 2014-06-08 09:35:47.500 159 12455.92 49.62 54855.25 88888.00 2014-06-08 09:35:47.625 159 12455.83 49.58 54855.28 88888.00 2014-06-08 09:35:47.750 159 12455.80 49.58 54855.25 88888.00 2014-06-08 09:35:47.875 159 12455.77 49.55 54855.28 88888.00 2014-06-08 09:35:48.000 159 12455.70 49.50 54855.30 88888.00 2014-06-08 09:35:48.125 159 12455.67 49.42 54855.35 88888.00 2014-06-08 09:35:48.250 159 12455.67 49.38 54855.40 88888.00 2014-06-08 09:35:48.375 159 12455.75 49.35 54855.43 88888.00 2014-06-08 09:35:48.500 159 12455.70 49.33 54855.40 88888.00 2014-06-08 09:35:48.625 159 12455.67 49.25 54855.43 88888.00 2014-06-08 09:35:48.750 159 12455.62 49.15 54855.43 88888.00 2014-06-08 09:35:48.875 159 12455.62 49.10 54855.45 88888.00 2014-06-08 09:35:49.000 159 12455.60 49.12 54855.45 88888.00 2014-06-08 09:35:49.125 159 12455.62 49.10 54855.50 88888.00 2014-06-08 09:35:49.250 159 12455.60 49.02 54855.50 88888.00 2014-06-08 09:35:49.375 159 12455.65 49.00 54855.50 88888.00 2014-06-08 09:35:49.500 159 12455.67 48.98 54855.55 88888.00 2014-06-08 09:35:49.625 159 12455.65 48.95 54855.57 88888.00 2014-06-08 09:35:49.750 159 12455.62 48.90 54855.55 88888.00 2014-06-08 09:35:49.875 159 12455.58 48.88 54855.57 88888.00 2014-06-08 09:35:50.000 159 12455.62 48.85 54855.60 88888.00 2014-06-08 09:35:50.125 159 12455.67 48.85 54855.62 88888.00 2014-06-08 09:35:50.250 159 12455.65 48.80 54855.62 88888.00 2014-06-08 09:35:50.375 159 12455.67 48.83 54855.62 88888.00 2014-06-08 09:35:50.500 159 12455.67 48.80 54855.68 88888.00 2014-06-08 09:35:50.625 159 12455.65 48.77 54855.68 88888.00 2014-06-08 09:35:50.750 159 12455.70 48.73 54855.68 88888.00 2014-06-08 09:35:50.875 159 12455.73 48.75 54855.70 88888.00 2014-06-08 09:35:51.000 159 12455.73 48.70 54855.72 88888.00 2014-06-08 09:35:51.125 159 12455.77 48.70 54855.75 88888.00 2014-06-08 09:35:51.250 159 12455.67 48.70 54855.80 88888.00 2014-06-08 09:35:51.375 159 12455.65 48.70 54855.80 88888.00 2014-06-08 09:35:51.500 159 12455.67 48.70 54855.85 88888.00 2014-06-08 09:35:51.625 159 12455.67 48.70 54855.85 88888.00 2014-06-08 09:35:51.750 159 12455.67 48.70 54855.85 88888.00 2014-06-08 09:35:51.875 159 12455.73 48.67 54855.88 88888.00 2014-06-08 09:35:52.000 159 12455.67 48.67 54855.85 88888.00 2014-06-08 09:35:52.125 159 12455.70 48.65 54855.85 88888.00 2014-06-08 09:35:52.250 159 12455.70 48.60 54855.90 88888.00 2014-06-08 09:35:52.375 159 12455.73 48.58 54855.93 88888.00 2014-06-08 09:35:52.500 159 12455.70 48.52 54855.93 88888.00 2014-06-08 09:35:52.625 159 12455.62 48.50 54855.95 88888.00 2014-06-08 09:35:52.750 159 12455.65 48.48 54855.93 88888.00 2014-06-08 09:35:52.875 159 12455.65 48.48 54856.00 88888.00 2014-06-08 09:35:53.000 159 12455.62 48.48 54856.03 88888.00 2014-06-08 09:35:53.125 159 12455.65 48.42 54856.03 88888.00 2014-06-08 09:35:53.250 159 12455.67 48.40 54856.03 88888.00 2014-06-08 09:35:53.375 159 12455.65 48.38 54856.03 88888.00 2014-06-08 09:35:53.500 159 12455.70 48.35 54856.05 88888.00 2014-06-08 09:35:53.625 159 12455.70 48.30 54856.07 88888.00 2014-06-08 09:35:53.750 159 12455.67 48.27 54856.05 88888.00 2014-06-08 09:35:53.875 159 12455.67 48.25 54856.07 88888.00 2014-06-08 09:35:54.000 159 12455.73 48.20 54856.07 88888.00 2014-06-08 09:35:54.125 159 12455.75 48.17 54856.10 88888.00 2014-06-08 09:35:54.250 159 12455.77 48.12 54856.15 88888.00 2014-06-08 09:35:54.375 159 12455.83 48.05 54856.15 88888.00 2014-06-08 09:35:54.500 159 12455.85 48.00 54856.15 88888.00 2014-06-08 09:35:54.625 159 12455.85 47.95 54856.15 88888.00 2014-06-08 09:35:54.750 159 12455.92 47.92 54856.20 88888.00 2014-06-08 09:35:54.875 159 12455.88 47.88 54856.18 88888.00 2014-06-08 09:35:55.000 159 12455.85 47.83 54856.20 88888.00 2014-06-08 09:35:55.125 159 12455.98 47.77 54856.25 88888.00 2014-06-08 09:35:55.250 159 12456.02 47.70 54856.25 88888.00 2014-06-08 09:35:55.375 159 12456.05 47.65 54856.28 88888.00 2014-06-08 09:35:55.500 159 12456.00 47.58 54856.28 88888.00 2014-06-08 09:35:55.625 159 12455.98 47.55 54856.28 88888.00 2014-06-08 09:35:55.750 159 12455.95 47.50 54856.28 88888.00 2014-06-08 09:35:55.875 159 12456.00 47.48 54856.32 88888.00 2014-06-08 09:35:56.000 159 12456.08 47.45 54856.32 88888.00 2014-06-08 09:35:56.125 159 12456.08 47.45 54856.30 88888.00 2014-06-08 09:35:56.250 159 12456.02 47.38 54856.32 88888.00 2014-06-08 09:35:56.375 159 12456.05 47.35 54856.32 88888.00 2014-06-08 09:35:56.500 159 12456.15 47.35 54856.30 88888.00 2014-06-08 09:35:56.625 159 12456.20 47.30 54856.30 88888.00 2014-06-08 09:35:56.750 159 12456.17 47.27 54856.32 88888.00 2014-06-08 09:35:56.875 159 12456.23 47.27 54856.35 88888.00 2014-06-08 09:35:57.000 159 12456.23 47.27 54856.38 88888.00 2014-06-08 09:35:57.125 159 12456.20 47.25 54856.38 88888.00 2014-06-08 09:35:57.250 159 12456.17 47.25 54856.38 88888.00 2014-06-08 09:35:57.375 159 12456.23 47.25 54856.38 88888.00 2014-06-08 09:35:57.500 159 12456.27 47.25 54856.38 88888.00 2014-06-08 09:35:57.625 159 12456.30 47.23 54856.40 88888.00 2014-06-08 09:35:57.750 159 12456.33 47.25 54856.43 88888.00 2014-06-08 09:35:57.875 159 12456.33 47.25 54856.47 88888.00 2014-06-08 09:35:58.000 159 12456.30 47.25 54856.50 88888.00 2014-06-08 09:35:58.125 159 12456.30 47.25 54856.53 88888.00 2014-06-08 09:35:58.250 159 12456.33 47.25 54856.53 88888.00 2014-06-08 09:35:58.375 159 12456.35 47.25 54856.53 88888.00 2014-06-08 09:35:58.500 159 12456.30 47.25 54856.53 88888.00 2014-06-08 09:35:58.625 159 12456.30 47.25 54856.53 88888.00 2014-06-08 09:35:58.750 159 12456.25 47.23 54856.55 88888.00 2014-06-08 09:35:58.875 159 12456.30 47.23 54856.57 88888.00 2014-06-08 09:35:59.000 159 12456.33 47.23 54856.57 88888.00 2014-06-08 09:35:59.125 159 12456.35 47.23 54856.57 88888.00 2014-06-08 09:35:59.250 159 12456.35 47.23 54856.57 88888.00 2014-06-08 09:35:59.375 159 12456.38 47.17 54856.57 88888.00 2014-06-08 09:35:59.500 159 12456.33 47.17 54856.57 88888.00 2014-06-08 09:35:59.625 159 12456.33 47.17 54856.60 88888.00 2014-06-08 09:35:59.750 159 12456.35 47.17 54856.62 88888.00 2014-06-08 09:35:59.875 159 12456.20 47.17 54856.65 88888.00 2014-06-08 09:36:00.000 159 12456.23 47.15 54856.65 88888.00 2014-06-08 09:36:00.125 159 12456.23 47.15 54856.62 88888.00 2014-06-08 09:36:00.250 159 12456.23 47.17 54856.70 88888.00 2014-06-08 09:36:00.375 159 12456.25 47.17 54856.68 88888.00 2014-06-08 09:36:00.500 159 12456.20 47.20 54856.70 88888.00 2014-06-08 09:36:00.625 159 12456.12 47.20 54856.70 88888.00 2014-06-08 09:36:00.750 159 12456.10 47.20 54856.70 88888.00 2014-06-08 09:36:00.875 159 12456.05 47.23 54856.70 88888.00 2014-06-08 09:36:01.000 159 12456.08 47.23 54856.72 88888.00 2014-06-08 09:36:01.125 159 12456.15 47.25 54856.72 88888.00 2014-06-08 09:36:01.250 159 12456.15 47.20 54856.70 88888.00 2014-06-08 09:36:01.375 159 12456.17 47.20 54856.72 88888.00 2014-06-08 09:36:01.500 159 12456.15 47.20 54856.75 88888.00 2014-06-08 09:36:01.625 159 12456.12 47.20 54856.78 88888.00 2014-06-08 09:36:01.750 159 12456.17 47.20 54856.75 88888.00 2014-06-08 09:36:01.875 159 12456.25 47.17 54856.78 88888.00 2014-06-08 09:36:02.000 159 12456.27 47.17 54856.78 88888.00 2014-06-08 09:36:02.125 159 12456.20 47.20 54856.80 88888.00 2014-06-08 09:36:02.250 159 12456.17 47.15 54856.80 88888.00 2014-06-08 09:36:02.375 159 12456.20 47.12 54856.78 88888.00 2014-06-08 09:36:02.500 159 12456.20 47.12 54856.80 88888.00 2014-06-08 09:36:02.625 159 12456.25 47.10 54856.80 88888.00 2014-06-08 09:36:02.750 159 12456.25 47.15 54856.78 88888.00 2014-06-08 09:36:02.875 159 12456.20 47.12 54856.80 88888.00 2014-06-08 09:36:03.000 159 12456.15 47.08 54856.80 88888.00 2014-06-08 09:36:03.125 159 12456.25 47.05 54856.82 88888.00 2014-06-08 09:36:03.250 159 12456.25 47.02 54856.82 88888.00 2014-06-08 09:36:03.375 159 12456.30 47.02 54856.82 88888.00 2014-06-08 09:36:03.500 159 12456.38 46.95 54856.82 88888.00 2014-06-08 09:36:03.625 159 12456.42 46.92 54856.82 88888.00 2014-06-08 09:36:03.750 159 12456.42 46.88 54856.80 88888.00 2014-06-08 09:36:03.875 159 12456.50 46.88 54856.82 88888.00 2014-06-08 09:36:04.000 159 12456.60 46.85 54856.82 88888.00 2014-06-08 09:36:04.125 159 12456.65 46.80 54856.82 88888.00 2014-06-08 09:36:04.250 159 12456.65 46.75 54856.85 88888.00 2014-06-08 09:36:04.375 159 12456.77 46.75 54856.88 88888.00 2014-06-08 09:36:04.500 159 12456.77 46.73 54856.82 88888.00 2014-06-08 09:36:04.625 159 12456.83 46.70 54856.78 88888.00 2014-06-08 09:36:04.750 159 12456.92 46.67 54856.78 88888.00 2014-06-08 09:36:04.875 159 12456.92 46.67 54856.78 88888.00 2014-06-08 09:36:05.000 159 12456.95 46.67 54856.78 88888.00 2014-06-08 09:36:05.125 159 12457.05 46.65 54856.80 88888.00 2014-06-08 09:36:05.250 159 12457.10 46.67 54856.80 88888.00 2014-06-08 09:36:05.375 159 12457.15 46.65 54856.78 88888.00 2014-06-08 09:36:05.500 159 12457.15 46.62 54856.78 88888.00 2014-06-08 09:36:05.625 159 12457.15 46.65 54856.78 88888.00 2014-06-08 09:36:05.750 159 12457.12 46.67 54856.78 88888.00 2014-06-08 09:36:05.875 159 12457.10 46.65 54856.78 88888.00 2014-06-08 09:36:06.000 159 12457.10 46.65 54856.75 88888.00 2014-06-08 09:36:06.125 159 12457.17 46.67 54856.75 88888.00 2014-06-08 09:36:06.250 159 12457.17 46.67 54856.75 88888.00 2014-06-08 09:36:06.375 159 12457.20 46.67 54856.78 88888.00 2014-06-08 09:36:06.500 159 12457.23 46.73 54856.78 88888.00 2014-06-08 09:36:06.625 159 12457.30 46.73 54856.75 88888.00 2014-06-08 09:36:06.750 159 12457.30 46.70 54856.78 88888.00 2014-06-08 09:36:06.875 159 12457.33 46.70 54856.78 88888.00 2014-06-08 09:36:07.000 159 12457.40 46.67 54856.72 88888.00 2014-06-08 09:36:07.125 159 12457.42 46.73 54856.78 88888.00 2014-06-08 09:36:07.250 159 12457.33 46.70 54856.78 88888.00 2014-06-08 09:36:07.375 159 12457.33 46.73 54856.78 88888.00 2014-06-08 09:36:07.500 159 12457.33 46.73 54856.75 88888.00 2014-06-08 09:36:07.625 159 12457.35 46.83 54856.82 88888.00 2014-06-08 09:36:07.750 159 12457.33 46.83 54856.85 88888.00 2014-06-08 09:36:07.875 159 12457.38 46.85 54856.85 88888.00 2014-06-08 09:36:08.000 159 12457.40 46.83 54856.80 88888.00 2014-06-08 09:36:08.125 159 12457.42 46.88 54856.85 88888.00 2014-06-08 09:36:08.250 159 12457.40 46.90 54856.88 88888.00 2014-06-08 09:36:08.375 159 12457.48 46.95 54856.88 88888.00 2014-06-08 09:36:08.500 159 12457.38 46.92 54856.82 88888.00 2014-06-08 09:36:08.625 159 12457.25 46.95 54856.85 88888.00 2014-06-08 09:36:08.750 159 12457.17 46.95 54856.85 88888.00 2014-06-08 09:36:08.875 159 12457.33 46.98 54856.88 88888.00 2014-06-08 09:36:09.000 159 12457.35 47.00 54856.82 88888.00 2014-06-08 09:36:09.125 159 12457.27 47.00 54856.88 88888.00 2014-06-08 09:36:09.250 159 12457.20 47.00 54856.90 88888.00 2014-06-08 09:36:09.375 159 12457.17 47.05 54856.90 88888.00 2014-06-08 09:36:09.500 159 12457.17 47.10 54856.93 88888.00 2014-06-08 09:36:09.625 159 12457.12 47.10 54856.93 88888.00 2014-06-08 09:36:09.750 159 12457.08 47.10 54856.93 88888.00 2014-06-08 09:36:09.875 159 12457.08 47.10 54856.90 88888.00 2014-06-08 09:36:10.000 159 12457.08 47.10 54856.93 88888.00 2014-06-08 09:36:10.125 159 12457.02 47.12 54856.97 88888.00 2014-06-08 09:36:10.250 159 12456.98 47.15 54856.97 88888.00 2014-06-08 09:36:10.375 159 12456.95 47.15 54856.95 88888.00 2014-06-08 09:36:10.500 159 12456.95 47.17 54856.97 88888.00 2014-06-08 09:36:10.625 159 12456.95 47.20 54857.03 88888.00 2014-06-08 09:36:10.750 159 12456.90 47.23 54857.00 88888.00 2014-06-08 09:36:10.875 159 12456.88 47.23 54856.97 88888.00 2014-06-08 09:36:11.000 159 12456.90 47.25 54857.00 88888.00 2014-06-08 09:36:11.125 159 12456.85 47.25 54857.03 88888.00 2014-06-08 09:36:11.250 159 12456.75 47.25 54857.07 88888.00 2014-06-08 09:36:11.375 159 12456.73 47.27 54857.03 88888.00 2014-06-08 09:36:11.500 159 12456.65 47.33 54857.10 88888.00 2014-06-08 09:36:11.625 159 12456.70 47.33 54857.10 88888.00 2014-06-08 09:36:11.750 159 12456.70 47.38 54857.07 88888.00 2014-06-08 09:36:11.875 159 12456.67 47.35 54857.10 88888.00 2014-06-08 09:36:12.000 159 12456.58 47.40 54857.12 88888.00 2014-06-08 09:36:12.125 159 12456.55 47.42 54857.15 88888.00 2014-06-08 09:36:12.250 159 12456.45 47.40 54857.12 88888.00 2014-06-08 09:36:12.375 159 12456.42 47.42 54857.15 88888.00 2014-06-08 09:36:12.500 159 12456.38 47.45 54857.18 88888.00 2014-06-08 09:36:12.625 159 12456.33 47.48 54857.18 88888.00 2014-06-08 09:36:12.750 159 12456.30 47.42 54857.15 88888.00 2014-06-08 09:36:12.875 159 12456.23 47.42 54857.15 88888.00 2014-06-08 09:36:13.000 159 12456.17 47.42 54857.18 88888.00 2014-06-08 09:36:13.125 159 12456.23 47.45 54857.15 88888.00 2014-06-08 09:36:13.250 159 12456.23 47.45 54857.18 88888.00 2014-06-08 09:36:13.375 159 12456.17 47.48 54857.20 88888.00 2014-06-08 09:36:13.500 159 12456.12 47.48 54857.20 88888.00 2014-06-08 09:36:13.625 159 12456.08 47.50 54857.22 88888.00 2014-06-08 09:36:13.750 159 12456.02 47.52 54857.25 88888.00 2014-06-08 09:36:13.875 159 12456.05 47.52 54857.25 88888.00 2014-06-08 09:36:14.000 159 12456.02 47.48 54857.22 88888.00 2014-06-08 09:36:14.125 159 12455.98 47.50 54857.20 88888.00 2014-06-08 09:36:14.250 159 12455.90 47.50 54857.22 88888.00 2014-06-08 09:36:14.375 159 12455.95 47.55 54857.25 88888.00 2014-06-08 09:36:14.500 159 12456.00 47.58 54857.22 88888.00 2014-06-08 09:36:14.625 159 12455.90 47.58 54857.22 88888.00 2014-06-08 09:36:14.750 159 12455.92 47.60 54857.25 88888.00 2014-06-08 09:36:14.875 159 12455.90 47.60 54857.22 88888.00 2014-06-08 09:36:15.000 159 12455.83 47.55 54857.20 88888.00 2014-06-08 09:36:15.125 159 12455.85 47.60 54857.22 88888.00 2014-06-08 09:36:15.250 159 12455.80 47.65 54857.22 88888.00 2014-06-08 09:36:15.375 159 12455.83 47.62 54857.18 88888.00 2014-06-08 09:36:15.500 159 12455.88 47.65 54857.25 88888.00 2014-06-08 09:36:15.625 159 12455.95 47.70 54857.25 88888.00 2014-06-08 09:36:15.750 159 12455.95 47.65 54857.22 88888.00 2014-06-08 09:36:15.875 159 12455.95 47.67 54857.28 88888.00 2014-06-08 09:36:16.000 159 12455.95 47.65 54857.22 88888.00 2014-06-08 09:36:16.125 159 12455.95 47.67 54857.25 88888.00 2014-06-08 09:36:16.250 159 12455.92 47.67 54857.22 88888.00 2014-06-08 09:36:16.375 159 12455.95 47.70 54857.25 88888.00 2014-06-08 09:36:16.500 159 12455.92 47.67 54857.22 88888.00 2014-06-08 09:36:16.625 159 12455.88 47.70 54857.25 88888.00 2014-06-08 09:36:16.750 159 12455.88 47.77 54857.25 88888.00 2014-06-08 09:36:16.875 159 12455.88 47.80 54857.28 88888.00 2014-06-08 09:36:17.000 159 12455.85 47.75 54857.25 88888.00 2014-06-08 09:36:17.125 159 12455.77 47.75 54857.25 88888.00 2014-06-08 09:36:17.250 159 12455.77 47.80 54857.25 88888.00 2014-06-08 09:36:17.375 159 12455.90 47.85 54857.22 88888.00 2014-06-08 09:36:17.500 159 12455.95 47.88 54857.20 88888.00 2014-06-08 09:36:17.625 159 12455.88 47.85 54857.22 88888.00 2014-06-08 09:36:17.750 159 12455.83 47.88 54857.25 88888.00 2014-06-08 09:36:17.875 159 12455.83 47.88 54857.22 88888.00 2014-06-08 09:36:18.000 159 12455.88 47.90 54857.18 88888.00 2014-06-08 09:36:18.125 159 12455.90 47.92 54857.22 88888.00 2014-06-08 09:36:18.250 159 12455.85 47.95 54857.20 88888.00 2014-06-08 09:36:18.375 159 12455.88 47.95 54857.22 88888.00 2014-06-08 09:36:18.500 159 12455.88 47.92 54857.20 88888.00 2014-06-08 09:36:18.625 159 12455.92 47.98 54857.20 88888.00 2014-06-08 09:36:18.750 159 12456.00 47.98 54857.22 88888.00 2014-06-08 09:36:18.875 159 12456.08 47.98 54857.20 88888.00 2014-06-08 09:36:19.000 159 12456.12 47.95 54857.20 88888.00 2014-06-08 09:36:19.125 159 12456.10 47.95 54857.20 88888.00 2014-06-08 09:36:19.250 159 12456.10 47.95 54857.20 88888.00 2014-06-08 09:36:19.375 159 12456.10 47.95 54857.15 88888.00 2014-06-08 09:36:19.500 159 12456.15 47.98 54857.18 88888.00 2014-06-08 09:36:19.625 159 12456.25 47.98 54857.20 88888.00 2014-06-08 09:36:19.750 159 12456.23 47.98 54857.20 88888.00 2014-06-08 09:36:19.875 159 12456.17 47.98 54857.18 88888.00 2014-06-08 09:36:20.000 159 12456.15 47.98 54857.18 88888.00 2014-06-08 09:36:20.125 159 12456.17 48.00 54857.20 88888.00 2014-06-08 09:36:20.250 159 12456.25 48.00 54857.18 88888.00 2014-06-08 09:36:20.375 159 12456.20 48.00 54857.18 88888.00 2014-06-08 09:36:20.500 159 12456.17 48.02 54857.20 88888.00 2014-06-08 09:36:20.625 159 12456.17 48.08 54857.18 88888.00 2014-06-08 09:36:20.750 159 12456.17 48.08 54857.15 88888.00 2014-06-08 09:36:20.875 159 12456.20 48.08 54857.22 88888.00 2014-06-08 09:36:21.000 159 12456.17 48.08 54857.20 88888.00 2014-06-08 09:36:21.125 159 12456.20 48.10 54857.18 88888.00 2014-06-08 09:36:21.250 159 12456.15 48.12 54857.20 88888.00 2014-06-08 09:36:21.375 159 12456.12 48.12 54857.18 88888.00 2014-06-08 09:36:21.500 159 12456.17 48.15 54857.20 88888.00 2014-06-08 09:36:21.625 159 12456.23 48.15 54857.18 88888.00 2014-06-08 09:36:21.750 159 12456.23 48.15 54857.18 88888.00 2014-06-08 09:36:21.875 159 12456.23 48.12 54857.18 88888.00 2014-06-08 09:36:22.000 159 12456.23 48.12 54857.18 88888.00 2014-06-08 09:36:22.125 159 12456.25 48.12 54857.18 88888.00 2014-06-08 09:36:22.250 159 12456.30 48.12 54857.18 88888.00 2014-06-08 09:36:22.375 159 12456.33 48.12 54857.18 88888.00 2014-06-08 09:36:22.500 159 12456.23 48.10 54857.18 88888.00 2014-06-08 09:36:22.625 159 12456.12 48.08 54857.18 88888.00 2014-06-08 09:36:22.750 159 12456.15 48.05 54857.15 88888.00 2014-06-08 09:36:22.875 159 12456.23 48.08 54857.18 88888.00 2014-06-08 09:36:23.000 159 12456.23 48.02 54857.15 88888.00 2014-06-08 09:36:23.125 159 12456.25 48.02 54857.15 88888.00 2014-06-08 09:36:23.250 159 12456.20 47.98 54857.15 88888.00 2014-06-08 09:36:23.375 159 12456.17 47.95 54857.15 88888.00 2014-06-08 09:36:23.500 159 12456.15 47.95 54857.18 88888.00 2014-06-08 09:36:23.625 159 12456.15 47.92 54857.15 88888.00 2014-06-08 09:36:23.750 159 12456.17 47.85 54857.15 88888.00 2014-06-08 09:36:23.875 159 12456.15 47.88 54857.12 88888.00 2014-06-08 09:36:24.000 159 12456.10 47.88 54857.15 88888.00 2014-06-08 09:36:24.125 159 12456.10 47.85 54857.20 88888.00 2014-06-08 09:36:24.250 159 12456.10 47.80 54857.18 88888.00 2014-06-08 09:36:24.375 159 12456.10 47.75 54857.15 88888.00 2014-06-08 09:36:24.500 159 12456.05 47.70 54857.12 88888.00 2014-06-08 09:36:24.625 159 12455.98 47.70 54857.15 88888.00 2014-06-08 09:36:24.750 159 12455.92 47.67 54857.15 88888.00 2014-06-08 09:36:24.875 159 12455.83 47.62 54857.15 88888.00 2014-06-08 09:36:25.000 159 12455.83 47.62 54857.12 88888.00 2014-06-08 09:36:25.125 159 12455.83 47.60 54857.12 88888.00 2014-06-08 09:36:25.250 159 12455.77 47.58 54857.10 88888.00 2014-06-08 09:36:25.375 159 12455.77 47.58 54857.10 88888.00 2014-06-08 09:36:25.500 159 12455.75 47.58 54857.10 88888.00 2014-06-08 09:36:25.625 159 12455.67 47.52 54857.12 88888.00 2014-06-08 09:36:25.750 159 12455.67 47.55 54857.12 88888.00 2014-06-08 09:36:25.875 159 12455.62 47.52 54857.15 88888.00 2014-06-08 09:36:26.000 159 12455.62 47.52 54857.12 88888.00 2014-06-08 09:36:26.125 159 12455.67 47.52 54857.10 88888.00 2014-06-08 09:36:26.250 159 12455.67 47.52 54857.10 88888.00 2014-06-08 09:36:26.375 159 12455.65 47.50 54857.10 88888.00 2014-06-08 09:36:26.500 159 12455.62 47.45 54857.07 88888.00 2014-06-08 09:36:26.625 159 12455.55 47.40 54857.03 88888.00 2014-06-08 09:36:26.750 159 12455.58 47.40 54857.03 88888.00 2014-06-08 09:36:26.875 159 12455.52 47.40 54857.03 88888.00 2014-06-08 09:36:27.000 159 12455.45 47.40 54857.03 88888.00 2014-06-08 09:36:27.125 159 12455.38 47.40 54857.00 88888.00 2014-06-08 09:36:27.250 159 12455.33 47.40 54857.03 88888.00 2014-06-08 09:36:27.375 159 12455.40 47.45 54857.05 88888.00 2014-06-08 09:36:27.500 159 12455.48 47.50 54857.05 88888.00 2014-06-08 09:36:27.625 159 12455.42 47.45 54857.05 88888.00 2014-06-08 09:36:27.750 159 12455.33 47.40 54857.03 88888.00 2014-06-08 09:36:27.875 159 12455.23 47.45 54857.05 88888.00 2014-06-08 09:36:28.000 159 12455.23 47.45 54857.03 88888.00 2014-06-08 09:36:28.125 159 12455.20 47.45 54857.05 88888.00 2014-06-08 09:36:28.250 159 12455.15 47.48 54857.05 88888.00 2014-06-08 09:36:28.375 159 12455.05 47.48 54857.03 88888.00 2014-06-08 09:36:28.500 159 12454.92 47.48 54857.00 88888.00 2014-06-08 09:36:28.625 159 12454.88 47.50 54857.00 88888.00 2014-06-08 09:36:28.750 159 12454.85 47.52 54857.00 88888.00 2014-06-08 09:36:28.875 159 12454.83 47.55 54856.97 88888.00 2014-06-08 09:36:29.000 159 12454.77 47.55 54856.95 88888.00 2014-06-08 09:36:29.125 159 12454.75 47.55 54857.03 88888.00 2014-06-08 09:36:29.250 159 12454.65 47.55 54857.03 88888.00 2014-06-08 09:36:29.375 159 12454.65 47.58 54857.00 88888.00 2014-06-08 09:36:29.500 159 12454.58 47.60 54857.03 88888.00 2014-06-08 09:36:29.625 159 12454.52 47.58 54856.95 88888.00 2014-06-08 09:36:29.750 159 12454.48 47.58 54856.95 88888.00 2014-06-08 09:36:29.875 159 12454.45 47.58 54856.97 88888.00 2014-06-08 09:36:30.000 159 12454.42 47.55 54857.00 88888.00 2014-06-08 09:36:30.125 159 12454.40 47.58 54856.97 88888.00 2014-06-08 09:36:30.250 159 12454.33 47.48 54857.00 88888.00 2014-06-08 09:36:30.375 159 12454.20 47.48 54856.95 88888.00 2014-06-08 09:36:30.500 159 12454.12 47.42 54856.97 88888.00 2014-06-08 09:36:30.625 159 12454.08 47.38 54856.95 88888.00 2014-06-08 09:36:30.750 159 12454.00 47.38 54856.97 88888.00 2014-06-08 09:36:30.875 159 12453.95 47.35 54856.95 88888.00 2014-06-08 09:36:31.000 159 12453.88 47.27 54856.95 88888.00 2014-06-08 09:36:31.125 159 12453.85 47.27 54856.95 88888.00 2014-06-08 09:36:31.250 159 12453.83 47.27 54856.97 88888.00 2014-06-08 09:36:31.375 159 12453.77 47.25 54856.95 88888.00 2014-06-08 09:36:31.500 159 12453.70 47.23 54856.97 88888.00 2014-06-08 09:36:31.625 159 12453.67 47.20 54856.97 88888.00 2014-06-08 09:36:31.750 159 12453.70 47.17 54856.93 88888.00 2014-06-08 09:36:31.875 159 12453.73 47.10 54856.90 88888.00 2014-06-08 09:36:32.000 159 12453.67 47.10 54856.93 88888.00 2014-06-08 09:36:32.125 159 12453.65 47.10 54856.95 88888.00 2014-06-08 09:36:32.250 159 12453.55 47.05 54856.95 88888.00 2014-06-08 09:36:32.375 159 12453.55 47.05 54856.95 88888.00 2014-06-08 09:36:32.500 159 12453.52 47.08 54856.95 88888.00 2014-06-08 09:36:32.625 159 12453.50 47.08 54856.93 88888.00 2014-06-08 09:36:32.750 159 12453.48 47.02 54856.93 88888.00 2014-06-08 09:36:32.875 159 12453.40 47.00 54856.95 88888.00 2014-06-08 09:36:33.000 159 12453.35 46.98 54856.93 88888.00 2014-06-08 09:36:33.125 159 12453.30 46.95 54856.97 88888.00 2014-06-08 09:36:33.250 159 12453.33 46.92 54856.97 88888.00 2014-06-08 09:36:33.375 159 12453.30 46.90 54856.97 88888.00 2014-06-08 09:36:33.500 159 12453.23 46.90 54856.95 88888.00 2014-06-08 09:36:33.625 159 12453.17 46.90 54856.97 88888.00 2014-06-08 09:36:33.750 159 12453.20 46.90 54856.97 88888.00 2014-06-08 09:36:33.875 159 12453.17 46.85 54856.97 88888.00 2014-06-08 09:36:34.000 159 12453.20 46.83 54857.00 88888.00 2014-06-08 09:36:34.125 159 12453.23 46.83 54857.00 88888.00 2014-06-08 09:36:34.250 159 12453.15 46.80 54856.97 88888.00 2014-06-08 09:36:34.375 159 12453.02 46.80 54856.97 88888.00 2014-06-08 09:36:34.500 159 12453.00 46.77 54857.00 88888.00 2014-06-08 09:36:34.625 159 12453.02 46.75 54857.00 88888.00 2014-06-08 09:36:34.750 159 12453.02 46.77 54857.00 88888.00 2014-06-08 09:36:34.875 159 12453.00 46.77 54857.00 88888.00 2014-06-08 09:36:35.000 159 12453.02 46.73 54857.03 88888.00 2014-06-08 09:36:35.125 159 12453.02 46.70 54857.03 88888.00 2014-06-08 09:36:35.250 159 12452.90 46.62 54857.05 88888.00 2014-06-08 09:36:35.375 159 12452.88 46.62 54857.03 88888.00 2014-06-08 09:36:35.500 159 12452.90 46.65 54857.05 88888.00 2014-06-08 09:36:35.625 159 12452.92 46.67 54857.05 88888.00 2014-06-08 09:36:35.750 159 12452.88 46.62 54857.03 88888.00 2014-06-08 09:36:35.875 159 12452.80 46.58 54857.05 88888.00 2014-06-08 09:36:36.000 159 12452.77 46.58 54857.03 88888.00 2014-06-08 09:36:36.125 159 12452.75 46.58 54857.05 88888.00 2014-06-08 09:36:36.250 159 12452.73 46.58 54857.05 88888.00 2014-06-08 09:36:36.375 159 12452.75 46.55 54857.05 88888.00 2014-06-08 09:36:36.500 159 12452.73 46.52 54857.07 88888.00 2014-06-08 09:36:36.625 159 12452.67 46.52 54857.10 88888.00 2014-06-08 09:36:36.750 159 12452.58 46.58 54857.12 88888.00 2014-06-08 09:36:36.875 159 12452.45 46.58 54857.15 88888.00 2014-06-08 09:36:37.000 159 12452.42 46.52 54857.12 88888.00 2014-06-08 09:36:37.125 159 12452.35 46.50 54857.18 88888.00 2014-06-08 09:36:37.250 159 12452.25 46.48 54857.20 88888.00 2014-06-08 09:36:37.375 159 12452.20 46.52 54857.20 88888.00 2014-06-08 09:36:37.500 159 12452.23 46.52 54857.22 88888.00 2014-06-08 09:36:37.625 159 12452.17 46.52 54857.22 88888.00 2014-06-08 09:36:37.750 159 12452.12 46.52 54857.20 88888.00 2014-06-08 09:36:37.875 159 12452.08 46.50 54857.18 88888.00 2014-06-08 09:36:38.000 159 12452.02 46.48 54857.20 88888.00 2014-06-08 09:36:38.125 159 12451.98 46.45 54857.20 88888.00 2014-06-08 09:36:38.250 159 12451.88 46.45 54857.25 88888.00 2014-06-08 09:36:38.375 159 12451.92 46.48 54857.28 88888.00 2014-06-08 09:36:38.500 159 12451.88 46.45 54857.28 88888.00 2014-06-08 09:36:38.625 159 12451.83 46.45 54857.22 88888.00 2014-06-08 09:36:38.750 159 12451.75 46.45 54857.25 88888.00 2014-06-08 09:36:38.875 159 12451.65 46.45 54857.25 88888.00 2014-06-08 09:36:39.000 159 12451.60 46.45 54857.25 88888.00 2014-06-08 09:36:39.125 159 12451.62 46.42 54857.30 88888.00 2014-06-08 09:36:39.250 159 12451.58 46.48 54857.32 88888.00 2014-06-08 09:36:39.375 159 12451.58 46.45 54857.30 88888.00 2014-06-08 09:36:39.500 159 12451.52 46.48 54857.30 88888.00 2014-06-08 09:36:39.625 159 12451.55 46.42 54857.30 88888.00 2014-06-08 09:36:39.750 159 12451.50 46.42 54857.30 88888.00 2014-06-08 09:36:39.875 159 12451.42 46.40 54857.32 88888.00 2014-06-08 09:36:40.000 159 12451.38 46.40 54857.30 88888.00 2014-06-08 09:36:40.125 159 12451.33 46.35 54857.32 88888.00 2014-06-08 09:36:40.250 159 12451.25 46.35 54857.32 88888.00 2014-06-08 09:36:40.375 159 12451.25 46.38 54857.35 88888.00 2014-06-08 09:36:40.500 159 12451.23 46.35 54857.38 88888.00 2014-06-08 09:36:40.625 159 12451.12 46.35 54857.38 88888.00 2014-06-08 09:36:40.750 159 12451.08 46.33 54857.38 88888.00 2014-06-08 09:36:40.875 159 12451.00 46.25 54857.38 88888.00 2014-06-08 09:36:41.000 159 12450.98 46.23 54857.38 88888.00 2014-06-08 09:36:41.125 159 12450.95 46.23 54857.38 88888.00 2014-06-08 09:36:41.250 159 12450.90 46.17 54857.43 88888.00 2014-06-08 09:36:41.375 159 12450.80 46.17 54857.38 88888.00 2014-06-08 09:36:41.500 159 12450.70 46.12 54857.40 88888.00 2014-06-08 09:36:41.625 159 12450.70 46.08 54857.43 88888.00 2014-06-08 09:36:41.750 159 12450.62 46.05 54857.40 88888.00 2014-06-08 09:36:41.875 159 12450.67 46.02 54857.40 88888.00 2014-06-08 09:36:42.000 159 12450.58 46.00 54857.43 88888.00 2014-06-08 09:36:42.125 159 12450.52 45.98 54857.45 88888.00 2014-06-08 09:36:42.250 159 12450.55 45.95 54857.45 88888.00 2014-06-08 09:36:42.375 159 12450.60 45.92 54857.43 88888.00 2014-06-08 09:36:42.500 159 12450.55 45.90 54857.43 88888.00 2014-06-08 09:36:42.625 159 12450.52 45.90 54857.43 88888.00 2014-06-08 09:36:42.750 159 12450.52 45.88 54857.45 88888.00 2014-06-08 09:36:42.875 159 12450.48 45.85 54857.45 88888.00 2014-06-08 09:36:43.000 159 12450.48 45.83 54857.43 88888.00 2014-06-08 09:36:43.125 159 12450.50 45.83 54857.43 88888.00 2014-06-08 09:36:43.250 159 12450.50 45.77 54857.47 88888.00 2014-06-08 09:36:43.375 159 12450.45 45.73 54857.50 88888.00 2014-06-08 09:36:43.500 159 12450.40 45.75 54857.47 88888.00 2014-06-08 09:36:43.625 159 12450.38 45.70 54857.45 88888.00 2014-06-08 09:36:43.750 159 12450.38 45.67 54857.45 88888.00 2014-06-08 09:36:43.875 159 12450.48 45.62 54857.45 88888.00 2014-06-08 09:36:44.000 159 12450.42 45.60 54857.45 88888.00 2014-06-08 09:36:44.125 159 12450.35 45.52 54857.45 88888.00 2014-06-08 09:36:44.250 159 12450.30 45.48 54857.43 88888.00 2014-06-08 09:36:44.375 159 12450.33 45.45 54857.43 88888.00 2014-06-08 09:36:44.500 159 12450.35 45.42 54857.43 88888.00 2014-06-08 09:36:44.625 159 12450.35 45.40 54857.47 88888.00 2014-06-08 09:36:44.750 159 12450.33 45.40 54857.50 88888.00 2014-06-08 09:36:44.875 159 12450.23 45.35 54857.50 88888.00 2014-06-08 09:36:45.000 159 12450.25 45.27 54857.47 88888.00 2014-06-08 09:36:45.125 159 12450.27 45.27 54857.47 88888.00 2014-06-08 09:36:45.250 159 12450.25 45.23 54857.47 88888.00 2014-06-08 09:36:45.375 159 12450.23 45.20 54857.47 88888.00 2014-06-08 09:36:45.500 159 12450.30 45.20 54857.53 88888.00 2014-06-08 09:36:45.625 159 12450.27 45.17 54857.55 88888.00 2014-06-08 09:36:45.750 159 12450.27 45.10 54857.53 88888.00 2014-06-08 09:36:45.875 159 12450.23 45.10 54857.55 88888.00 2014-06-08 09:36:46.000 159 12450.23 45.05 54857.55 88888.00 2014-06-08 09:36:46.125 159 12450.20 45.02 54857.57 88888.00 2014-06-08 09:36:46.250 159 12450.12 44.95 54857.53 88888.00 2014-06-08 09:36:46.375 159 12450.17 44.92 54857.55 88888.00 2014-06-08 09:36:46.500 159 12450.17 44.92 54857.57 88888.00 2014-06-08 09:36:46.625 159 12450.12 44.90 54857.60 88888.00 2014-06-08 09:36:46.750 159 12450.05 44.85 54857.57 88888.00 2014-06-08 09:36:46.875 159 12450.02 44.80 54857.55 88888.00 2014-06-08 09:36:47.000 159 12450.08 44.75 54857.57 88888.00 2014-06-08 09:36:47.125 159 12450.10 44.73 54857.60 88888.00 2014-06-08 09:36:47.250 159 12450.12 44.67 54857.60 88888.00 2014-06-08 09:36:47.375 159 12450.08 44.62 54857.60 88888.00 2014-06-08 09:36:47.500 159 12450.05 44.60 54857.60 88888.00 2014-06-08 09:36:47.625 159 12450.02 44.58 54857.60 88888.00 2014-06-08 09:36:47.750 159 12449.98 44.58 54857.60 88888.00 2014-06-08 09:36:47.875 159 12449.95 44.50 54857.60 88888.00 2014-06-08 09:36:48.000 159 12449.95 44.42 54857.60 88888.00 2014-06-08 09:36:48.125 159 12449.98 44.40 54857.57 88888.00 2014-06-08 09:36:48.250 159 12450.02 44.38 54857.60 88888.00 2014-06-08 09:36:48.375 159 12450.02 44.33 54857.57 88888.00 2014-06-08 09:36:48.500 159 12450.02 44.27 54857.57 88888.00 2014-06-08 09:36:48.625 159 12449.95 44.23 54857.57 88888.00 2014-06-08 09:36:48.750 159 12449.90 44.17 54857.60 88888.00 2014-06-08 09:36:48.875 159 12449.85 44.12 54857.60 88888.00 2014-06-08 09:36:49.000 159 12449.88 44.05 54857.57 88888.00 2014-06-08 09:36:49.125 159 12449.83 44.02 54857.60 88888.00 2014-06-08 09:36:49.250 159 12449.83 43.95 54857.62 88888.00 2014-06-08 09:36:49.375 159 12449.85 43.92 54857.62 88888.00 2014-06-08 09:36:49.500 159 12449.85 43.90 54857.60 88888.00 2014-06-08 09:36:49.625 159 12449.83 43.80 54857.65 88888.00 2014-06-08 09:36:49.750 159 12449.83 43.73 54857.65 88888.00 2014-06-08 09:36:49.875 159 12449.77 43.67 54857.62 88888.00 2014-06-08 09:36:50.000 159 12449.80 43.62 54857.60 88888.00 2014-06-08 09:36:50.125 159 12449.85 43.55 54857.60 88888.00 2014-06-08 09:36:50.250 159 12449.88 43.50 54857.65 88888.00 2014-06-08 09:36:50.375 159 12449.90 43.45 54857.68 88888.00 2014-06-08 09:36:50.500 159 12449.88 43.42 54857.65 88888.00 2014-06-08 09:36:50.625 159 12449.83 43.35 54857.62 88888.00 2014-06-08 09:36:50.750 159 12449.85 43.33 54857.62 88888.00 2014-06-08 09:36:50.875 159 12449.85 43.30 54857.62 88888.00 2014-06-08 09:36:51.000 159 12449.80 43.25 54857.62 88888.00 2014-06-08 09:36:51.125 159 12449.77 43.20 54857.60 88888.00 2014-06-08 09:36:51.250 159 12449.73 43.15 54857.60 88888.00 2014-06-08 09:36:51.375 159 12449.80 43.15 54857.60 88888.00 2014-06-08 09:36:51.500 159 12449.90 43.15 54857.60 88888.00 2014-06-08 09:36:51.625 159 12449.90 43.12 54857.60 88888.00 2014-06-08 09:36:51.750 159 12449.83 43.08 54857.60 88888.00 2014-06-08 09:36:51.875 159 12449.75 43.08 54857.62 88888.00 2014-06-08 09:36:52.000 159 12449.75 43.05 54857.60 88888.00 2014-06-08 09:36:52.125 159 12449.80 43.02 54857.60 88888.00 2014-06-08 09:36:52.250 159 12449.83 42.98 54857.62 88888.00 2014-06-08 09:36:52.375 159 12449.80 42.98 54857.57 88888.00 2014-06-08 09:36:52.500 159 12449.73 42.95 54857.57 88888.00 2014-06-08 09:36:52.625 159 12449.75 42.92 54857.57 88888.00 2014-06-08 09:36:52.750 159 12449.77 42.88 54857.60 88888.00 2014-06-08 09:36:52.875 159 12449.77 42.85 54857.60 88888.00 2014-06-08 09:36:53.000 159 12449.73 42.80 54857.62 88888.00 2014-06-08 09:36:53.125 159 12449.75 42.77 54857.57 88888.00 2014-06-08 09:36:53.250 159 12449.75 42.75 54857.57 88888.00 2014-06-08 09:36:53.375 159 12449.73 42.73 54857.57 88888.00 2014-06-08 09:36:53.500 159 12449.70 42.70 54857.57 88888.00 2014-06-08 09:36:53.625 159 12449.67 42.70 54857.60 88888.00 2014-06-08 09:36:53.750 159 12449.62 42.67 54857.57 88888.00 2014-06-08 09:36:53.875 159 12449.70 42.60 54857.60 88888.00 2014-06-08 09:36:54.000 159 12449.73 42.55 54857.57 88888.00 2014-06-08 09:36:54.125 159 12449.70 42.58 54857.60 88888.00 2014-06-08 09:36:54.250 159 12449.75 42.52 54857.57 88888.00 2014-06-08 09:36:54.375 159 12449.77 42.48 54857.55 88888.00 2014-06-08 09:36:54.500 159 12449.80 42.48 54857.55 88888.00 2014-06-08 09:36:54.625 159 12449.83 42.48 54857.55 88888.00 2014-06-08 09:36:54.750 159 12449.83 42.45 54857.57 88888.00 2014-06-08 09:36:54.875 159 12449.77 42.40 54857.55 88888.00 2014-06-08 09:36:55.000 159 12449.77 42.38 54857.55 88888.00 2014-06-08 09:36:55.125 159 12449.75 42.38 54857.53 88888.00 2014-06-08 09:36:55.250 159 12449.80 42.30 54857.53 88888.00 2014-06-08 09:36:55.375 159 12449.80 42.25 54857.53 88888.00 2014-06-08 09:36:55.500 159 12449.83 42.23 54857.55 88888.00 2014-06-08 09:36:55.625 159 12449.83 42.17 54857.55 88888.00 2014-06-08 09:36:55.750 159 12449.77 42.12 54857.55 88888.00 2014-06-08 09:36:55.875 159 12449.83 42.10 54857.57 88888.00 2014-06-08 09:36:56.000 159 12449.85 42.10 54857.53 88888.00 2014-06-08 09:36:56.125 159 12449.83 42.05 54857.53 88888.00 2014-06-08 09:36:56.250 159 12449.80 42.00 54857.53 88888.00 2014-06-08 09:36:56.375 159 12449.90 41.98 54857.50 88888.00 2014-06-08 09:36:56.500 159 12449.98 41.92 54857.53 88888.00 2014-06-08 09:36:56.625 159 12450.00 41.90 54857.50 88888.00 2014-06-08 09:36:56.750 159 12450.02 41.85 54857.50 88888.00 2014-06-08 09:36:56.875 159 12450.00 41.85 54857.47 88888.00 2014-06-08 09:36:57.000 159 12450.02 41.83 54857.50 88888.00 2014-06-08 09:36:57.125 159 12450.02 41.80 54857.55 88888.00 2014-06-08 09:36:57.250 159 12449.92 41.77 54857.53 88888.00 2014-06-08 09:36:57.375 159 12449.95 41.77 54857.53 88888.00 2014-06-08 09:36:57.500 159 12450.02 41.77 54857.50 88888.00 2014-06-08 09:36:57.625 159 12450.10 41.75 54857.47 88888.00 2014-06-08 09:36:57.750 159 12450.15 41.67 54857.47 88888.00 2014-06-08 09:36:57.875 159 12450.15 41.65 54857.47 88888.00 2014-06-08 09:36:58.000 159 12450.15 41.62 54857.47 88888.00 2014-06-08 09:36:58.125 159 12450.17 41.62 54857.50 88888.00 2014-06-08 09:36:58.250 159 12450.15 41.58 54857.50 88888.00 2014-06-08 09:36:58.375 159 12450.10 41.55 54857.47 88888.00 2014-06-08 09:36:58.500 159 12450.15 41.52 54857.50 88888.00 2014-06-08 09:36:58.625 159 12450.25 41.50 54857.50 88888.00 2014-06-08 09:36:58.750 159 12450.27 41.50 54857.47 88888.00 2014-06-08 09:36:58.875 159 12450.30 41.48 54857.53 88888.00 2014-06-08 09:36:59.000 159 12450.25 41.40 54857.50 88888.00 2014-06-08 09:36:59.125 159 12450.25 41.35 54857.47 88888.00 2014-06-08 09:36:59.250 159 12450.33 41.33 54857.55 88888.00 2014-06-08 09:36:59.375 159 12450.38 41.35 54857.53 88888.00 2014-06-08 09:36:59.500 159 12450.40 41.33 54857.53 88888.00 2014-06-08 09:36:59.625 159 12450.45 41.30 54857.50 88888.00 2014-06-08 09:36:59.750 159 12450.40 41.27 54857.50 88888.00 2014-06-08 09:36:59.875 159 12450.38 41.25 54857.53 88888.00 2014-06-08 09:37:00.000 159 12450.40 41.17 54857.50 88888.00 2014-06-08 09:37:00.125 159 12450.45 41.20 54857.50 88888.00 2014-06-08 09:37:00.250 159 12450.42 41.08 54857.47 88888.00 2014-06-08 09:37:00.375 159 12450.50 41.00 54857.45 88888.00 2014-06-08 09:37:00.500 159 12450.52 40.98 54857.47 88888.00 2014-06-08 09:37:00.625 159 12450.48 40.92 54857.53 88888.00 2014-06-08 09:37:00.750 159 12450.40 40.92 54857.50 88888.00 2014-06-08 09:37:00.875 159 12450.45 40.95 54857.47 88888.00 2014-06-08 09:37:01.000 159 12450.55 40.85 54857.50 88888.00 2014-06-08 09:37:01.125 159 12450.60 40.77 54857.47 88888.00 2014-06-08 09:37:01.250 159 12450.62 40.75 54857.53 88888.00 2014-06-08 09:37:01.375 159 12450.65 40.77 54857.53 88888.00 2014-06-08 09:37:01.500 159 12450.60 40.70 54857.53 88888.00 2014-06-08 09:37:01.625 159 12450.62 40.65 54857.50 88888.00 2014-06-08 09:37:01.750 159 12450.73 40.55 54857.50 88888.00 2014-06-08 09:37:01.875 159 12450.85 40.52 54857.50 88888.00 2014-06-08 09:37:02.000 159 12450.88 40.52 54857.53 88888.00 2014-06-08 09:37:02.125 159 12450.83 40.48 54857.55 88888.00 2014-06-08 09:37:02.250 159 12450.77 40.38 54857.57 88888.00 2014-06-08 09:37:02.375 159 12450.83 40.38 54857.57 88888.00 2014-06-08 09:37:02.500 159 12450.77 40.35 54857.57 88888.00 2014-06-08 09:37:02.625 159 12450.70 40.25 54857.55 88888.00 2014-06-08 09:37:02.750 159 12450.70 40.20 54857.53 88888.00 2014-06-08 09:37:02.875 159 12450.73 40.17 54857.55 88888.00 2014-06-08 09:37:03.000 159 12450.75 40.15 54857.55 88888.00 2014-06-08 09:37:03.125 159 12450.80 40.12 54857.55 88888.00 2014-06-08 09:37:03.250 159 12450.73 40.08 54857.55 88888.00 2014-06-08 09:37:03.375 159 12450.75 40.05 54857.55 88888.00 2014-06-08 09:37:03.500 159 12450.83 40.05 54857.55 88888.00 2014-06-08 09:37:03.625 159 12450.85 40.02 54857.57 88888.00 2014-06-08 09:37:03.750 159 12450.85 40.05 54857.57 88888.00 2014-06-08 09:37:03.875 159 12450.80 40.02 54857.55 88888.00 2014-06-08 09:37:04.000 159 12450.83 40.02 54857.57 88888.00 2014-06-08 09:37:04.125 159 12450.83 40.00 54857.57 88888.00 2014-06-08 09:37:04.250 159 12450.80 39.92 54857.57 88888.00 2014-06-08 09:37:04.375 159 12450.77 39.92 54857.57 88888.00 2014-06-08 09:37:04.500 159 12450.77 39.92 54857.55 88888.00 2014-06-08 09:37:04.625 159 12450.73 39.92 54857.57 88888.00 2014-06-08 09:37:04.750 159 12450.73 39.92 54857.60 88888.00 2014-06-08 09:37:04.875 159 12450.77 39.90 54857.60 88888.00 2014-06-08 09:37:05.000 159 12450.85 39.85 54857.57 88888.00 2014-06-08 09:37:05.125 159 12450.90 39.83 54857.60 88888.00 2014-06-08 09:37:05.250 159 12450.90 39.83 54857.60 88888.00 2014-06-08 09:37:05.375 159 12450.95 39.85 54857.57 88888.00 2014-06-08 09:37:05.500 159 12450.95 39.80 54857.57 88888.00 2014-06-08 09:37:05.625 159 12451.00 39.70 54857.57 88888.00 2014-06-08 09:37:05.750 159 12451.00 39.67 54857.55 88888.00 2014-06-08 09:37:05.875 159 12451.00 39.67 54857.53 88888.00 2014-06-08 09:37:06.000 159 12450.98 39.65 54857.50 88888.00 2014-06-08 09:37:06.125 159 12450.98 39.62 54857.53 88888.00 2014-06-08 09:37:06.250 159 12451.00 39.62 54857.53 88888.00 2014-06-08 09:37:06.375 159 12451.05 39.60 54857.55 88888.00 2014-06-08 09:37:06.500 159 12451.12 39.62 54857.53 88888.00 2014-06-08 09:37:06.625 159 12451.10 39.58 54857.53 88888.00 2014-06-08 09:37:06.750 159 12451.08 39.52 54857.50 88888.00 2014-06-08 09:37:06.875 159 12451.10 39.48 54857.55 88888.00 2014-06-08 09:37:07.000 159 12451.15 39.48 54857.57 88888.00 2014-06-08 09:37:07.125 159 12451.12 39.48 54857.53 88888.00 2014-06-08 09:37:07.250 159 12451.10 39.45 54857.50 88888.00 2014-06-08 09:37:07.375 159 12451.12 39.42 54857.50 88888.00 2014-06-08 09:37:07.500 159 12451.12 39.35 54857.53 88888.00 2014-06-08 09:37:07.625 159 12451.17 39.38 54857.50 88888.00 2014-06-08 09:37:07.750 159 12451.20 39.35 54857.50 88888.00 2014-06-08 09:37:07.875 159 12451.20 39.33 54857.50 88888.00 2014-06-08 09:37:08.000 159 12451.23 39.30 54857.50 88888.00 2014-06-08 09:37:08.125 159 12451.17 39.33 54857.50 88888.00 2014-06-08 09:37:08.250 159 12451.20 39.30 54857.50 88888.00 2014-06-08 09:37:08.375 159 12451.23 39.27 54857.53 88888.00 2014-06-08 09:37:08.500 159 12451.20 39.27 54857.53 88888.00 2014-06-08 09:37:08.625 159 12451.20 39.30 54857.50 88888.00 2014-06-08 09:37:08.750 159 12451.15 39.25 54857.47 88888.00 2014-06-08 09:37:08.875 159 12451.15 39.23 54857.45 88888.00 2014-06-08 09:37:09.000 159 12451.17 39.20 54857.45 88888.00 2014-06-08 09:37:09.125 159 12451.17 39.23 54857.45 88888.00 2014-06-08 09:37:09.250 159 12451.17 39.20 54857.43 88888.00 2014-06-08 09:37:09.375 159 12451.15 39.20 54857.38 88888.00 2014-06-08 09:37:09.500 159 12451.17 39.17 54857.43 88888.00 2014-06-08 09:37:09.625 159 12451.20 39.17 54857.43 88888.00 2014-06-08 09:37:09.750 159 12451.25 39.17 54857.43 88888.00 2014-06-08 09:37:09.875 159 12451.20 39.15 54857.40 88888.00 2014-06-08 09:37:10.000 159 12451.20 39.15 54857.38 88888.00 2014-06-08 09:37:10.125 159 12451.23 39.12 54857.43 88888.00 2014-06-08 09:37:10.250 159 12451.23 39.12 54857.43 88888.00 2014-06-08 09:37:10.375 159 12451.23 39.10 54857.43 88888.00 2014-06-08 09:37:10.500 159 12451.25 39.08 54857.40 88888.00 2014-06-08 09:37:10.625 159 12451.25 39.02 54857.40 88888.00 2014-06-08 09:37:10.750 159 12451.30 39.05 54857.40 88888.00 2014-06-08 09:37:10.875 159 12451.35 39.05 54857.40 88888.00 2014-06-08 09:37:11.000 159 12451.40 39.00 54857.38 88888.00 2014-06-08 09:37:11.125 159 12451.40 38.98 54857.38 88888.00 2014-06-08 09:37:11.250 159 12451.45 38.92 54857.35 88888.00 2014-06-08 09:37:11.375 159 12451.48 38.95 54857.32 88888.00 2014-06-08 09:37:11.500 159 12451.52 38.92 54857.28 88888.00 2014-06-08 09:37:11.625 159 12451.58 38.90 54857.30 88888.00 2014-06-08 09:37:11.750 159 12451.58 38.88 54857.32 88888.00 2014-06-08 09:37:11.875 159 12451.67 38.88 54857.30 88888.00 2014-06-08 09:37:12.000 159 12451.73 38.85 54857.28 88888.00 2014-06-08 09:37:12.125 159 12451.73 38.83 54857.25 88888.00 2014-06-08 09:37:12.250 159 12451.75 38.83 54857.28 88888.00 2014-06-08 09:37:12.375 159 12451.88 38.85 54857.28 88888.00 2014-06-08 09:37:12.500 159 12451.90 38.88 54857.28 88888.00 2014-06-08 09:37:12.625 159 12451.92 38.83 54857.25 88888.00 2014-06-08 09:37:12.750 159 12451.92 38.83 54857.22 88888.00 2014-06-08 09:37:12.875 159 12451.95 38.83 54857.20 88888.00 2014-06-08 09:37:13.000 159 12452.02 38.85 54857.18 88888.00 2014-06-08 09:37:13.125 159 12452.05 38.85 54857.20 88888.00 2014-06-08 09:37:13.250 159 12452.02 38.85 54857.20 88888.00 2014-06-08 09:37:13.375 159 12452.10 38.88 54857.20 88888.00 2014-06-08 09:37:13.500 159 12452.17 38.90 54857.18 88888.00 2014-06-08 09:37:13.625 159 12452.17 38.88 54857.18 88888.00 2014-06-08 09:37:13.750 159 12452.17 38.85 54857.15 88888.00 2014-06-08 09:37:13.875 159 12452.20 38.88 54857.18 88888.00 2014-06-08 09:37:14.000 159 12452.25 38.88 54857.18 88888.00 2014-06-08 09:37:14.125 159 12452.23 38.85 54857.12 88888.00 2014-06-08 09:37:14.250 159 12452.23 38.85 54857.15 88888.00 2014-06-08 09:37:14.375 159 12452.27 38.85 54857.18 88888.00 2014-06-08 09:37:14.500 159 12452.23 38.83 54857.15 88888.00 2014-06-08 09:37:14.625 159 12452.12 38.77 54857.12 88888.00 2014-06-08 09:37:14.750 159 12452.15 38.75 54857.12 88888.00 2014-06-08 09:37:14.875 159 12452.17 38.75 54857.10 88888.00 2014-06-08 09:37:15.000 159 12452.20 38.73 54857.10 88888.00 2014-06-08 09:37:15.125 159 12452.17 38.70 54857.10 88888.00 2014-06-08 09:37:15.250 159 12452.17 38.62 54857.07 88888.00 2014-06-08 09:37:15.375 159 12452.17 38.62 54857.05 88888.00 2014-06-08 09:37:15.500 159 12452.12 38.62 54857.05 88888.00 2014-06-08 09:37:15.625 159 12452.15 38.60 54857.03 88888.00 2014-06-08 09:37:15.750 159 12452.15 38.55 54857.07 88888.00 2014-06-08 09:37:15.875 159 12452.20 38.52 54857.12 88888.00 2014-06-08 09:37:16.000 159 12452.23 38.45 54857.07 88888.00 2014-06-08 09:37:16.125 159 12452.23 38.40 54857.07 88888.00 2014-06-08 09:37:16.250 159 12452.20 38.33 54857.05 88888.00 2014-06-08 09:37:16.375 159 12452.30 38.33 54857.03 88888.00 2014-06-08 09:37:16.500 159 12452.35 38.33 54857.03 88888.00 2014-06-08 09:37:16.625 159 12452.35 38.25 54856.97 88888.00 2014-06-08 09:37:16.750 159 12452.38 38.23 54857.00 88888.00 2014-06-08 09:37:16.875 159 12452.42 38.20 54857.00 88888.00 2014-06-08 09:37:17.000 159 12452.42 38.20 54856.97 88888.00 2014-06-08 09:37:17.125 159 12452.45 38.20 54856.95 88888.00 2014-06-08 09:37:17.250 159 12452.52 38.15 54856.95 88888.00 2014-06-08 09:37:17.375 159 12452.60 38.15 54856.95 88888.00 2014-06-08 09:37:17.500 159 12452.62 38.15 54856.95 88888.00 2014-06-08 09:37:17.625 159 12452.62 38.15 54856.93 88888.00 2014-06-08 09:37:17.750 159 12452.60 38.12 54856.93 88888.00 2014-06-08 09:37:17.875 159 12452.60 38.15 54856.90 88888.00 2014-06-08 09:37:18.000 159 12452.67 38.17 54856.90 88888.00 2014-06-08 09:37:18.125 159 12452.70 38.17 54856.93 88888.00 2014-06-08 09:37:18.250 159 12452.60 38.17 54856.88 88888.00 2014-06-08 09:37:18.375 159 12452.60 38.17 54856.88 88888.00 2014-06-08 09:37:18.500 159 12452.65 38.15 54856.85 88888.00 2014-06-08 09:37:18.625 159 12452.75 38.17 54856.85 88888.00 2014-06-08 09:37:18.750 159 12452.80 38.17 54856.85 88888.00 2014-06-08 09:37:18.875 159 12452.83 38.23 54856.85 88888.00 2014-06-08 09:37:19.000 159 12452.83 38.23 54856.82 88888.00 2014-06-08 09:37:19.125 159 12452.90 38.25 54856.85 88888.00 2014-06-08 09:37:19.250 159 12452.98 38.23 54856.88 88888.00 2014-06-08 09:37:19.375 159 12452.98 38.20 54856.85 88888.00 2014-06-08 09:37:19.500 159 12452.95 38.15 54856.85 88888.00 2014-06-08 09:37:19.625 159 12452.98 38.17 54856.85 88888.00 2014-06-08 09:37:19.750 159 12453.02 38.17 54856.82 88888.00 2014-06-08 09:37:19.875 159 12453.08 38.15 54856.80 88888.00 2014-06-08 09:37:20.000 159 12453.10 38.10 54856.78 88888.00 2014-06-08 09:37:20.125 159 12453.20 38.10 54856.80 88888.00 2014-06-08 09:37:20.250 159 12453.25 38.02 54856.80 88888.00 2014-06-08 09:37:20.375 159 12453.23 38.02 54856.78 88888.00 2014-06-08 09:37:20.500 159 12453.20 37.98 54856.75 88888.00 2014-06-08 09:37:20.625 159 12453.27 37.92 54856.72 88888.00 2014-06-08 09:37:20.750 159 12453.33 37.88 54856.72 88888.00 2014-06-08 09:37:20.875 159 12453.48 37.85 54856.72 88888.00 2014-06-08 09:37:21.000 159 12453.58 37.77 54856.68 88888.00 2014-06-08 09:37:21.125 159 12453.60 37.75 54856.65 88888.00 2014-06-08 09:37:21.250 159 12453.65 37.70 54856.70 88888.00 2014-06-08 09:37:21.375 159 12453.80 37.70 54856.70 88888.00 2014-06-08 09:37:21.500 159 12453.90 37.70 54856.70 88888.00 2014-06-08 09:37:21.625 159 12454.00 37.65 54856.65 88888.00 2014-06-08 09:37:21.750 159 12454.10 37.60 54856.62 88888.00 2014-06-08 09:37:21.875 159 12454.08 37.58 54856.62 88888.00 2014-06-08 09:37:22.000 159 12454.15 37.58 54856.65 88888.00 2014-06-08 09:37:22.125 159 12454.38 37.55 54856.62 88888.00 2014-06-08 09:37:22.250 159 12454.48 37.50 54856.60 88888.00 2014-06-08 09:37:22.375 159 12454.52 37.48 54856.60 88888.00 2014-06-08 09:37:22.500 159 12454.60 37.42 54856.57 88888.00 2014-06-08 09:37:22.625 159 12454.65 37.40 54856.57 88888.00 2014-06-08 09:37:22.750 159 12454.77 37.40 54856.55 88888.00 2014-06-08 09:37:22.875 159 12454.83 37.40 54856.55 88888.00 2014-06-08 09:37:23.000 159 12454.80 37.35 54856.53 88888.00 2014-06-08 09:37:23.125 159 12454.88 37.33 54856.53 88888.00 2014-06-08 09:37:23.250 159 12454.90 37.33 54856.53 88888.00 2014-06-08 09:37:23.375 159 12454.98 37.30 54856.50 88888.00 2014-06-08 09:37:23.500 159 12455.00 37.27 54856.53 88888.00 2014-06-08 09:37:23.625 159 12455.08 37.25 54856.50 88888.00 2014-06-08 09:37:23.750 159 12455.17 37.25 54856.53 88888.00 2014-06-08 09:37:23.875 159 12455.17 37.23 54856.53 88888.00 2014-06-08 09:37:24.000 159 12455.20 37.17 54856.55 88888.00 2014-06-08 09:37:24.125 159 12455.23 37.12 54856.55 88888.00 2014-06-08 09:37:24.250 159 12455.23 37.10 54856.55 88888.00 2014-06-08 09:37:24.375 159 12455.35 37.10 54856.53 88888.00 2014-06-08 09:37:24.500 159 12455.38 37.05 54856.50 88888.00 2014-06-08 09:37:24.625 159 12455.38 37.00 54856.53 88888.00 2014-06-08 09:37:24.750 159 12455.45 37.00 54856.55 88888.00 2014-06-08 09:37:24.875 159 12455.48 36.98 54856.55 88888.00 2014-06-08 09:37:25.000 159 12455.52 36.90 54856.53 88888.00 2014-06-08 09:37:25.125 159 12455.52 36.83 54856.53 88888.00 2014-06-08 09:37:25.250 159 12455.62 36.80 54856.53 88888.00 2014-06-08 09:37:25.375 159 12455.67 36.75 54856.53 88888.00 2014-06-08 09:37:25.500 159 12455.73 36.75 54856.57 88888.00 2014-06-08 09:37:25.625 159 12455.80 36.73 54856.57 88888.00 2014-06-08 09:37:25.750 159 12455.80 36.65 54856.57 88888.00 2014-06-08 09:37:25.875 159 12455.83 36.52 54856.57 88888.00 2014-06-08 09:37:26.000 159 12455.85 36.42 54856.55 88888.00 2014-06-08 09:37:26.125 159 12455.98 36.42 54856.53 88888.00 2014-06-08 09:37:26.250 159 12456.02 36.35 54856.55 88888.00 2014-06-08 09:37:26.375 159 12456.12 36.33 54856.55 88888.00 2014-06-08 09:37:26.500 159 12456.15 36.25 54856.57 88888.00 2014-06-08 09:37:26.625 159 12456.17 36.17 54856.57 88888.00 2014-06-08 09:37:26.750 159 12456.25 36.10 54856.57 88888.00 2014-06-08 09:37:26.875 159 12456.33 36.02 54856.57 88888.00 2014-06-08 09:37:27.000 159 12456.30 36.00 54856.53 88888.00 2014-06-08 09:37:27.125 159 12456.35 36.00 54856.55 88888.00 2014-06-08 09:37:27.250 159 12456.42 35.92 54856.55 88888.00 2014-06-08 09:37:27.375 159 12456.50 35.92 54856.55 88888.00 2014-06-08 09:37:27.500 159 12456.60 35.88 54856.55 88888.00 2014-06-08 09:37:27.625 159 12456.77 35.80 54856.55 88888.00 2014-06-08 09:37:27.750 159 12456.88 35.75 54856.53 88888.00 2014-06-08 09:37:27.875 159 12456.88 35.75 54856.55 88888.00 2014-06-08 09:37:28.000 159 12456.90 35.70 54856.55 88888.00 2014-06-08 09:37:28.125 159 12456.92 35.65 54856.57 88888.00 2014-06-08 09:37:28.250 159 12457.08 35.65 54856.57 88888.00 2014-06-08 09:37:28.375 159 12457.15 35.65 54856.57 88888.00 2014-06-08 09:37:28.500 159 12457.17 35.62 54856.60 88888.00 2014-06-08 09:37:28.625 159 12457.30 35.62 54856.57 88888.00 2014-06-08 09:37:28.750 159 12457.45 35.62 54856.60 88888.00 2014-06-08 09:37:28.875 159 12457.48 35.58 54856.57 88888.00 2014-06-08 09:37:29.000 159 12457.50 35.55 54856.57 88888.00 2014-06-08 09:37:29.125 159 12457.55 35.52 54856.57 88888.00 2014-06-08 09:37:29.250 159 12457.60 35.52 54856.65 88888.00 2014-06-08 09:37:29.375 159 12457.73 35.52 54856.62 88888.00 2014-06-08 09:37:29.500 159 12457.73 35.52 54856.62 88888.00 2014-06-08 09:37:29.625 159 12457.70 35.50 54856.62 88888.00 2014-06-08 09:37:29.750 159 12457.70 35.48 54856.68 88888.00 2014-06-08 09:37:29.875 159 12457.73 35.45 54856.65 88888.00 2014-06-08 09:37:30.000 159 12457.80 35.45 54856.62 88888.00 2014-06-08 09:37:30.125 159 12457.85 35.42 54856.62 88888.00 2014-06-08 09:37:30.250 159 12457.88 35.40 54856.65 88888.00 2014-06-08 09:37:30.375 159 12457.90 35.40 54856.62 88888.00 2014-06-08 09:37:30.500 159 12457.88 35.38 54856.65 88888.00 2014-06-08 09:37:30.625 159 12457.92 35.35 54856.68 88888.00 2014-06-08 09:37:30.750 159 12457.90 35.35 54856.70 88888.00 2014-06-08 09:37:30.875 159 12457.95 35.38 54856.72 88888.00 2014-06-08 09:37:31.000 159 12457.95 35.33 54856.68 88888.00 2014-06-08 09:37:31.125 159 12457.98 35.25 54856.68 88888.00 2014-06-08 09:37:31.250 159 12458.00 35.23 54856.68 88888.00 2014-06-08 09:37:31.375 159 12457.98 35.20 54856.68 88888.00 2014-06-08 09:37:31.500 159 12457.98 35.20 54856.70 88888.00 2014-06-08 09:37:31.625 159 12458.05 35.15 54856.72 88888.00 2014-06-08 09:37:31.750 159 12458.17 35.10 54856.70 88888.00 2014-06-08 09:37:31.875 159 12458.27 35.05 54856.72 88888.00 2014-06-08 09:37:32.000 159 12458.27 34.95 54856.70 88888.00 2014-06-08 09:37:32.125 159 12458.30 34.90 54856.72 88888.00 2014-06-08 09:37:32.250 159 12458.27 34.85 54856.78 88888.00 2014-06-08 09:37:32.375 159 12458.33 34.83 54856.75 88888.00 2014-06-08 09:37:32.500 159 12458.30 34.75 54856.70 88888.00 2014-06-08 09:37:32.625 159 12458.38 34.70 54856.70 88888.00 2014-06-08 09:37:32.750 159 12458.40 34.67 54856.72 88888.00 2014-06-08 09:37:32.875 159 12458.45 34.60 54856.72 88888.00 2014-06-08 09:37:33.000 159 12458.50 34.52 54856.70 88888.00 2014-06-08 09:37:33.125 159 12458.55 34.45 54856.70 88888.00 2014-06-08 09:37:33.250 159 12458.60 34.40 54856.72 88888.00 2014-06-08 09:37:33.375 159 12458.75 34.42 54856.72 88888.00 2014-06-08 09:37:33.500 159 12458.80 34.40 54856.70 88888.00 2014-06-08 09:37:33.625 159 12458.83 34.38 54856.70 88888.00 2014-06-08 09:37:33.750 159 12458.90 34.33 54856.72 88888.00 2014-06-08 09:37:33.875 159 12458.98 34.30 54856.75 88888.00 2014-06-08 09:37:34.000 159 12459.00 34.27 54856.75 88888.00 2014-06-08 09:37:34.125 159 12459.02 34.25 54856.72 88888.00 2014-06-08 09:37:34.250 159 12459.05 34.23 54856.78 88888.00 2014-06-08 09:37:34.375 159 12459.05 34.25 54856.78 88888.00 2014-06-08 09:37:34.500 159 12459.10 34.27 54856.78 88888.00 2014-06-08 09:37:34.625 159 12459.15 34.23 54856.78 88888.00 2014-06-08 09:37:34.750 159 12459.15 34.23 54856.80 88888.00 2014-06-08 09:37:34.875 159 12459.05 34.23 54856.80 88888.00 2014-06-08 09:37:35.000 159 12459.08 34.25 54856.82 88888.00 2014-06-08 09:37:35.125 159 12459.15 34.20 54856.80 88888.00 2014-06-08 09:37:35.250 159 12459.17 34.17 54856.80 88888.00 2014-06-08 09:37:35.375 159 12459.25 34.20 54856.80 88888.00 2014-06-08 09:37:35.500 159 12459.20 34.20 54856.85 88888.00 2014-06-08 09:37:35.625 159 12459.20 34.20 54856.85 88888.00 2014-06-08 09:37:35.750 159 12459.20 34.20 54856.85 88888.00 2014-06-08 09:37:35.875 159 12459.17 34.23 54856.88 88888.00 2014-06-08 09:37:36.000 159 12459.17 34.23 54856.85 88888.00 2014-06-08 09:37:36.125 159 12459.23 34.25 54856.85 88888.00 2014-06-08 09:37:36.250 159 12459.23 34.20 54856.90 88888.00 2014-06-08 09:37:36.375 159 12459.17 34.20 54856.90 88888.00 2014-06-08 09:37:36.500 159 12459.12 34.17 54856.90 88888.00 2014-06-08 09:37:36.625 159 12459.23 34.23 54856.90 88888.00 2014-06-08 09:37:36.750 159 12459.27 34.17 54856.90 88888.00 2014-06-08 09:37:36.875 159 12459.25 34.15 54856.93 88888.00 2014-06-08 09:37:37.000 159 12459.23 34.15 54856.93 88888.00 2014-06-08 09:37:37.125 159 12459.33 34.12 54856.93 88888.00 2014-06-08 09:37:37.250 159 12459.38 34.10 54856.93 88888.00 2014-06-08 09:37:37.375 159 12459.38 34.05 54856.90 88888.00 2014-06-08 09:37:37.500 159 12459.33 34.05 54856.88 88888.00 2014-06-08 09:37:37.625 159 12459.33 34.00 54856.88 88888.00 2014-06-08 09:37:37.750 159 12459.38 33.98 54856.88 88888.00 2014-06-08 09:37:37.875 159 12459.45 34.00 54856.90 88888.00 2014-06-08 09:37:38.000 159 12459.42 33.98 54856.90 88888.00 2014-06-08 09:37:38.125 159 12459.48 33.98 54856.95 88888.00 2014-06-08 09:37:38.250 159 12459.52 33.88 54856.95 88888.00 2014-06-08 09:37:38.375 159 12459.50 33.85 54856.95 88888.00 2014-06-08 09:37:38.500 159 12459.48 33.88 54856.95 88888.00 2014-06-08 09:37:38.625 159 12459.52 33.85 54856.95 88888.00 2014-06-08 09:37:38.750 159 12459.58 33.85 54856.97 88888.00 2014-06-08 09:37:38.875 159 12459.58 33.83 54857.00 88888.00 2014-06-08 09:37:39.000 159 12459.58 33.77 54856.95 88888.00 2014-06-08 09:37:39.125 159 12459.55 33.75 54856.97 88888.00 2014-06-08 09:37:39.250 159 12459.52 33.73 54856.97 88888.00 2014-06-08 09:37:39.375 159 12459.60 33.67 54857.00 88888.00 2014-06-08 09:37:39.500 159 12459.62 33.70 54857.03 88888.00 2014-06-08 09:37:39.625 159 12459.70 33.70 54857.00 88888.00 2014-06-08 09:37:39.750 159 12459.73 33.65 54857.00 88888.00 2014-06-08 09:37:39.875 159 12459.73 33.62 54857.03 88888.00 2014-06-08 09:37:40.000 159 12459.80 33.60 54857.00 88888.00 2014-06-08 09:37:40.125 159 12459.85 33.58 54857.03 88888.00 2014-06-08 09:37:40.250 159 12459.83 33.52 54857.00 88888.00 2014-06-08 09:37:40.375 159 12459.90 33.52 54857.00 88888.00 2014-06-08 09:37:40.500 159 12459.92 33.45 54857.03 88888.00 2014-06-08 09:37:40.625 159 12459.95 33.38 54857.00 88888.00 2014-06-08 09:37:40.750 159 12460.02 33.30 54856.97 88888.00 2014-06-08 09:37:40.875 159 12460.05 33.27 54856.97 88888.00 2014-06-08 09:37:41.000 159 12460.15 33.23 54856.95 88888.00 2014-06-08 09:37:41.125 159 12460.27 33.20 54856.97 88888.00 2014-06-08 09:37:41.250 159 12460.30 33.10 54856.97 88888.00 2014-06-08 09:37:41.375 159 12460.35 33.05 54856.97 88888.00 2014-06-08 09:37:41.500 159 12460.42 33.05 54857.03 88888.00 2014-06-08 09:37:41.625 159 12460.45 33.00 54857.00 88888.00 2014-06-08 09:37:41.750 159 12460.45 32.95 54857.00 88888.00 2014-06-08 09:37:41.875 159 12460.50 32.90 54857.00 88888.00 2014-06-08 09:37:42.000 159 12460.58 32.88 54856.95 88888.00 2014-06-08 09:37:42.125 159 12460.55 32.85 54856.97 88888.00 2014-06-08 09:37:42.250 159 12460.65 32.85 54857.03 88888.00 2014-06-08 09:37:42.375 159 12460.73 32.83 54857.05 88888.00 2014-06-08 09:37:42.500 159 12460.77 32.80 54857.00 88888.00 2014-06-08 09:37:42.625 159 12460.77 32.77 54856.97 88888.00 2014-06-08 09:37:42.750 159 12460.83 32.75 54856.95 88888.00 2014-06-08 09:37:42.875 159 12460.80 32.70 54856.95 88888.00 2014-06-08 09:37:43.000 159 12460.80 32.67 54856.95 88888.00 2014-06-08 09:37:43.125 159 12460.88 32.67 54857.03 88888.00 2014-06-08 09:37:43.250 159 12461.00 32.65 54857.00 88888.00 2014-06-08 09:37:43.375 159 12461.08 32.65 54857.03 88888.00 2014-06-08 09:37:43.500 159 12461.05 32.62 54857.00 88888.00 2014-06-08 09:37:43.625 159 12461.08 32.62 54857.00 88888.00 2014-06-08 09:37:43.750 159 12461.10 32.60 54857.05 88888.00 2014-06-08 09:37:43.875 159 12461.25 32.58 54857.03 88888.00 2014-06-08 09:37:44.000 159 12461.30 32.55 54856.97 88888.00 2014-06-08 09:37:44.125 159 12461.27 32.55 54857.05 88888.00 2014-06-08 09:37:44.250 159 12461.23 32.52 54857.00 88888.00 2014-06-08 09:37:44.375 159 12461.25 32.48 54857.00 88888.00 2014-06-08 09:37:44.500 159 12461.33 32.45 54857.05 88888.00 2014-06-08 09:37:44.625 159 12461.38 32.40 54857.07 88888.00 2014-06-08 09:37:44.750 159 12461.35 32.38 54857.00 88888.00 2014-06-08 09:37:44.875 159 12461.33 32.33 54857.05 88888.00 2014-06-08 09:37:45.000 159 12461.42 32.35 54857.03 88888.00 2014-06-08 09:37:45.125 159 12461.50 32.30 54857.00 88888.00 2014-06-08 09:37:45.250 159 12461.55 32.27 54857.00 88888.00 2014-06-08 09:37:45.375 159 12461.58 32.30 54857.05 88888.00 2014-06-08 09:37:45.500 159 12461.58 32.23 54857.05 88888.00 2014-06-08 09:37:45.625 159 12461.67 32.20 54857.00 88888.00 2014-06-08 09:37:45.750 159 12461.77 32.15 54857.03 88888.00 2014-06-08 09:37:45.875 159 12461.77 32.10 54857.05 88888.00 2014-06-08 09:37:46.000 159 12461.80 32.05 54857.03 88888.00 2014-06-08 09:37:46.125 159 12461.88 32.02 54857.05 88888.00 2014-06-08 09:37:46.250 159 12461.90 32.00 54857.07 88888.00 2014-06-08 09:37:46.375 159 12461.90 32.00 54857.07 88888.00 2014-06-08 09:37:46.500 159 12461.95 31.95 54857.05 88888.00 2014-06-08 09:37:46.625 159 12462.08 31.88 54857.05 88888.00 2014-06-08 09:37:46.750 159 12462.12 31.85 54857.05 88888.00 2014-06-08 09:37:46.875 159 12462.20 31.80 54857.05 88888.00 2014-06-08 09:37:47.000 159 12462.33 31.73 54857.03 88888.00 2014-06-08 09:37:47.125 159 12462.42 31.70 54857.03 88888.00 2014-06-08 09:37:47.250 159 12462.40 31.65 54857.07 88888.00 2014-06-08 09:37:47.375 159 12462.40 31.62 54857.07 88888.00 2014-06-08 09:37:47.500 159 12462.45 31.60 54857.10 88888.00 2014-06-08 09:37:47.625 159 12462.60 31.55 54857.10 88888.00 2014-06-08 09:37:47.750 159 12462.73 31.52 54857.10 88888.00 2014-06-08 09:37:47.875 159 12462.70 31.48 54857.05 88888.00 2014-06-08 09:37:48.000 159 12462.67 31.43 54857.05 88888.00 2014-06-08 09:37:48.125 159 12462.73 31.43 54857.07 88888.00 2014-06-08 09:37:48.250 159 12462.85 31.38 54857.10 88888.00 2014-06-08 09:37:48.375 159 12462.88 31.30 54857.10 88888.00 2014-06-08 09:37:48.500 159 12462.90 31.30 54857.15 88888.00 2014-06-08 09:37:48.625 159 12463.00 31.30 54857.18 88888.00 2014-06-08 09:37:48.750 159 12463.05 31.25 54857.18 88888.00 2014-06-08 09:37:48.875 159 12463.02 31.20 54857.15 88888.00 2014-06-08 09:37:49.000 159 12463.00 31.15 54857.15 88888.00 2014-06-08 09:37:49.125 159 12462.95 31.12 54857.12 88888.00 2014-06-08 09:37:49.250 159 12462.95 31.05 54857.12 88888.00 2014-06-08 09:37:49.375 159 12463.02 31.00 54857.15 88888.00 2014-06-08 09:37:49.500 159 12463.12 31.00 54857.20 88888.00 2014-06-08 09:37:49.625 159 12463.15 30.95 54857.20 88888.00 2014-06-08 09:37:49.750 159 12463.15 30.95 54857.20 88888.00 2014-06-08 09:37:49.875 159 12463.20 30.88 54857.25 88888.00 2014-06-08 09:37:50.000 159 12463.17 30.82 54857.22 88888.00 2014-06-08 09:37:50.125 159 12463.23 30.82 54857.20 88888.00 2014-06-08 09:37:50.250 159 12463.30 30.80 54857.22 88888.00 2014-06-08 09:37:50.375 159 12463.38 30.75 54857.22 88888.00 2014-06-08 09:37:50.500 159 12463.35 30.75 54857.22 88888.00 2014-06-08 09:37:50.625 159 12463.27 30.75 54857.28 88888.00 2014-06-08 09:37:50.750 159 12463.33 30.73 54857.28 88888.00 2014-06-08 09:37:50.875 159 12463.35 30.75 54857.28 88888.00 2014-06-08 09:37:51.000 159 12463.38 30.73 54857.25 88888.00 2014-06-08 09:37:51.125 159 12463.35 30.68 54857.28 88888.00 2014-06-08 09:37:51.250 159 12463.33 30.68 54857.28 88888.00 2014-06-08 09:37:51.375 159 12463.33 30.62 54857.25 88888.00 2014-06-08 09:37:51.500 159 12463.40 30.62 54857.25 88888.00 2014-06-08 09:37:51.625 159 12463.50 30.65 54857.30 88888.00 2014-06-08 09:37:51.750 159 12463.50 30.65 54857.32 88888.00 2014-06-08 09:37:51.875 159 12463.48 30.60 54857.32 88888.00 2014-06-08 09:37:52.000 159 12463.52 30.60 54857.32 88888.00 2014-06-08 09:37:52.125 159 12463.42 30.55 54857.40 88888.00 2014-06-08 09:37:52.250 159 12463.40 30.50 54857.43 88888.00 2014-06-08 09:37:52.375 159 12463.40 30.45 54857.45 88888.00 2014-06-08 09:37:52.500 159 12463.42 30.40 54857.45 88888.00 2014-06-08 09:37:52.625 159 12463.40 30.38 54857.43 88888.00 2014-06-08 09:37:52.750 159 12463.38 30.32 54857.43 88888.00 2014-06-08 09:37:52.875 159 12463.40 30.27 54857.45 88888.00 2014-06-08 09:37:53.000 159 12463.45 30.23 54857.45 88888.00 2014-06-08 09:37:53.125 159 12463.42 30.20 54857.47 88888.00 2014-06-08 09:37:53.250 159 12463.42 30.15 54857.50 88888.00 2014-06-08 09:37:53.375 159 12463.45 30.10 54857.53 88888.00 2014-06-08 09:37:53.500 159 12463.48 30.07 54857.47 88888.00 2014-06-08 09:37:53.625 159 12463.48 30.05 54857.50 88888.00 2014-06-08 09:37:53.750 159 12463.42 30.00 54857.57 88888.00 2014-06-08 09:37:53.875 159 12463.45 29.95 54857.55 88888.00 2014-06-08 09:37:54.000 159 12463.45 29.95 54857.57 88888.00 2014-06-08 09:37:54.125 159 12463.45 29.95 54857.60 88888.00 2014-06-08 09:37:54.250 159 12463.45 29.88 54857.60 88888.00 2014-06-08 09:37:54.375 159 12463.45 29.85 54857.53 88888.00 2014-06-08 09:37:54.500 159 12463.45 29.82 54857.57 88888.00 2014-06-08 09:37:54.625 159 12463.40 29.80 54857.60 88888.00 2014-06-08 09:37:54.750 159 12463.38 29.82 54857.65 88888.00 2014-06-08 09:37:54.875 159 12463.38 29.75 54857.65 88888.00 2014-06-08 09:37:55.000 159 12463.42 29.70 54857.62 88888.00 2014-06-08 09:37:55.125 159 12463.48 29.70 54857.68 88888.00 2014-06-08 09:37:55.250 159 12463.42 29.68 54857.65 88888.00 2014-06-08 09:37:55.375 159 12463.42 29.68 54857.65 88888.00 2014-06-08 09:37:55.500 159 12463.38 29.65 54857.65 88888.00 2014-06-08 09:37:55.625 159 12463.35 29.62 54857.70 88888.00 2014-06-08 09:37:55.750 159 12463.33 29.62 54857.68 88888.00 2014-06-08 09:37:55.875 159 12463.35 29.62 54857.70 88888.00 2014-06-08 09:37:56.000 159 12463.35 29.62 54857.70 88888.00 2014-06-08 09:37:56.125 159 12463.33 29.57 54857.72 88888.00 2014-06-08 09:37:56.250 159 12463.33 29.60 54857.72 88888.00 2014-06-08 09:37:56.375 159 12463.42 29.60 54857.75 88888.00 2014-06-08 09:37:56.500 159 12463.40 29.57 54857.80 88888.00 2014-06-08 09:37:56.625 159 12463.35 29.50 54857.78 88888.00 2014-06-08 09:37:56.750 159 12463.35 29.52 54857.80 88888.00 2014-06-08 09:37:56.875 159 12463.25 29.50 54857.80 88888.00 2014-06-08 09:37:57.000 159 12463.20 29.48 54857.80 88888.00 2014-06-08 09:37:57.125 159 12463.25 29.50 54857.82 88888.00 2014-06-08 09:37:57.250 159 12463.23 29.52 54857.85 88888.00 2014-06-08 09:37:57.375 159 12463.20 29.50 54857.88 88888.00 2014-06-08 09:37:57.500 159 12463.20 29.50 54857.88 88888.00 2014-06-08 09:37:57.625 159 12463.15 29.50 54857.93 88888.00 2014-06-08 09:37:57.750 159 12463.15 29.52 54857.93 88888.00 2014-06-08 09:37:57.875 159 12463.17 29.52 54857.95 88888.00 2014-06-08 09:37:58.000 159 12463.15 29.57 54857.95 88888.00 2014-06-08 09:37:58.125 159 12463.12 29.60 54857.95 88888.00 2014-06-08 09:37:58.250 159 12463.05 29.60 54857.97 88888.00 2014-06-08 09:37:58.375 159 12463.08 29.57 54858.00 88888.00 2014-06-08 09:37:58.500 159 12463.10 29.62 54858.03 88888.00 2014-06-08 09:37:58.625 159 12463.05 29.62 54858.05 88888.00 2014-06-08 09:37:58.750 159 12463.02 29.62 54858.07 88888.00 2014-06-08 09:37:58.875 159 12462.98 29.65 54858.07 88888.00 2014-06-08 09:37:59.000 159 12462.92 29.65 54858.07 88888.00 2014-06-08 09:37:59.125 159 12462.92 29.65 54858.10 88888.00 2014-06-08 09:37:59.250 159 12462.85 29.65 54858.12 88888.00 2014-06-08 09:37:59.375 159 12462.80 29.65 54858.12 88888.00 2014-06-08 09:37:59.500 159 12462.75 29.70 54858.12 88888.00 2014-06-08 09:37:59.625 159 12462.77 29.68 54858.18 88888.00 2014-06-08 09:37:59.750 159 12462.73 29.70 54858.18 88888.00 2014-06-08 09:37:59.875 159 12462.60 29.73 54858.20 88888.00 2014-06-08 09:38:00.000 159 12462.55 29.73 54858.20 88888.00 2014-06-08 09:38:00.125 159 12462.52 29.75 54858.22 88888.00 2014-06-08 09:38:00.250 159 12462.45 29.75 54858.30 88888.00 2014-06-08 09:38:00.375 159 12462.27 29.75 54858.32 88888.00 2014-06-08 09:38:00.500 159 12462.17 29.75 54858.30 88888.00 2014-06-08 09:38:00.625 159 12462.23 29.75 54858.35 88888.00 2014-06-08 09:38:00.750 159 12462.17 29.75 54858.38 88888.00 2014-06-08 09:38:00.875 159 12462.02 29.75 54858.40 88888.00 2014-06-08 09:38:01.000 159 12461.95 29.75 54858.40 88888.00 2014-06-08 09:38:01.125 159 12461.92 29.77 54858.43 88888.00 2014-06-08 09:38:01.250 159 12461.85 29.80 54858.45 88888.00 2014-06-08 09:38:01.375 159 12461.80 29.77 54858.45 88888.00 2014-06-08 09:38:01.500 159 12461.75 29.75 54858.45 88888.00 2014-06-08 09:38:01.625 159 12461.73 29.73 54858.45 88888.00 2014-06-08 09:38:01.750 159 12461.73 29.73 54858.50 88888.00 2014-06-08 09:38:01.875 159 12461.73 29.75 54858.55 88888.00 2014-06-08 09:38:02.000 159 12461.62 29.77 54858.55 88888.00 2014-06-08 09:38:02.125 159 12461.50 29.75 54858.60 88888.00 2014-06-08 09:38:02.250 159 12461.42 29.73 54858.57 88888.00 2014-06-08 09:38:02.375 159 12461.45 29.73 54858.55 88888.00 2014-06-08 09:38:02.500 159 12461.48 29.68 54858.57 88888.00 2014-06-08 09:38:02.625 159 12461.50 29.68 54858.60 88888.00 2014-06-08 09:38:02.750 159 12461.42 29.68 54858.62 88888.00 2014-06-08 09:38:02.875 159 12461.35 29.68 54858.68 88888.00 2014-06-08 09:38:03.000 159 12461.35 29.68 54858.68 88888.00 2014-06-08 09:38:03.125 159 12461.35 29.70 54858.70 88888.00 2014-06-08 09:38:03.250 159 12461.33 29.73 54858.72 88888.00 2014-06-08 09:38:03.375 159 12461.23 29.77 54858.75 88888.00 2014-06-08 09:38:03.500 159 12461.15 29.77 54858.75 88888.00 2014-06-08 09:38:03.625 159 12461.08 29.77 54858.75 88888.00 2014-06-08 09:38:03.750 159 12461.08 29.82 54858.80 88888.00 2014-06-08 09:38:03.875 159 12461.02 29.82 54858.80 88888.00 2014-06-08 09:38:04.000 159 12460.95 29.82 54858.80 88888.00 2014-06-08 09:38:04.125 159 12460.88 29.90 54858.85 88888.00 2014-06-08 09:38:04.250 159 12460.83 29.90 54858.88 88888.00 2014-06-08 09:38:04.375 159 12460.83 29.90 54858.85 88888.00 2014-06-08 09:38:04.500 159 12460.80 29.93 54858.88 88888.00 2014-06-08 09:38:04.625 159 12460.80 29.93 54858.90 88888.00 2014-06-08 09:38:04.750 159 12460.80 29.95 54858.90 88888.00 2014-06-08 09:38:04.875 159 12460.77 29.98 54858.95 88888.00 2014-06-08 09:38:05.000 159 12460.73 29.95 54858.95 88888.00 2014-06-08 09:38:05.125 159 12460.67 29.98 54858.97 88888.00 2014-06-08 09:38:05.250 159 12460.58 29.98 54858.97 88888.00 2014-06-08 09:38:05.375 159 12460.58 30.00 54859.00 88888.00 2014-06-08 09:38:05.500 159 12460.58 30.05 54859.00 88888.00 2014-06-08 09:38:05.625 159 12460.58 30.05 54858.97 88888.00 2014-06-08 09:38:05.750 159 12460.55 30.05 54859.03 88888.00 2014-06-08 09:38:05.875 159 12460.58 30.07 54859.05 88888.00 2014-06-08 09:38:06.000 159 12460.58 30.07 54859.03 88888.00 2014-06-08 09:38:06.125 159 12460.58 30.07 54859.07 88888.00 2014-06-08 09:38:06.250 159 12460.50 30.12 54859.12 88888.00 2014-06-08 09:38:06.375 159 12460.45 30.15 54859.12 88888.00 2014-06-08 09:38:06.500 159 12460.38 30.12 54859.15 88888.00 2014-06-08 09:38:06.625 159 12460.27 30.12 54859.12 88888.00 2014-06-08 09:38:06.750 159 12460.25 30.15 54859.20 88888.00 2014-06-08 09:38:06.875 159 12460.27 30.18 54859.20 88888.00 2014-06-08 09:38:07.000 159 12460.20 30.20 54859.22 88888.00 2014-06-08 09:38:07.125 159 12460.10 30.25 54859.28 88888.00 2014-06-08 09:38:07.250 159 12459.98 30.23 54859.28 88888.00 2014-06-08 09:38:07.375 159 12459.98 30.23 54859.28 88888.00 2014-06-08 09:38:07.500 159 12459.95 30.30 54859.30 88888.00 2014-06-08 09:38:07.625 159 12459.92 30.30 54859.35 88888.00 2014-06-08 09:38:07.750 159 12459.88 30.32 54859.38 88888.00 2014-06-08 09:38:07.875 159 12459.77 30.35 54859.40 88888.00 2014-06-08 09:38:08.000 159 12459.67 30.32 54859.38 88888.00 2014-06-08 09:38:08.125 159 12459.70 30.38 54859.43 88888.00 2014-06-08 09:38:08.250 159 12459.58 30.35 54859.45 88888.00 2014-06-08 09:38:08.375 159 12459.58 30.38 54859.47 88888.00 2014-06-08 09:38:08.500 159 12459.52 30.38 54859.50 88888.00 2014-06-08 09:38:08.625 159 12459.42 30.35 54859.50 88888.00 2014-06-08 09:38:08.750 159 12459.33 30.35 54859.50 88888.00 2014-06-08 09:38:08.875 159 12459.23 30.32 54859.50 88888.00 2014-06-08 09:38:09.000 159 12459.15 30.35 54859.55 88888.00 2014-06-08 09:38:09.125 159 12459.15 30.43 54859.60 88888.00 2014-06-08 09:38:09.250 159 12459.12 30.40 54859.62 88888.00 2014-06-08 09:38:09.375 159 12459.10 30.43 54859.68 88888.00 2014-06-08 09:38:09.500 159 12459.08 30.45 54859.68 88888.00 2014-06-08 09:38:09.625 159 12459.00 30.48 54859.68 88888.00 2014-06-08 09:38:09.750 159 12458.95 30.52 54859.72 88888.00 2014-06-08 09:38:09.875 159 12458.92 30.52 54859.70 88888.00 2014-06-08 09:38:10.000 159 12458.88 30.52 54859.70 88888.00 2014-06-08 09:38:10.125 159 12458.73 30.50 54859.75 88888.00 2014-06-08 09:38:10.250 159 12458.70 30.55 54859.72 88888.00 2014-06-08 09:38:10.375 159 12458.73 30.52 54859.75 88888.00 2014-06-08 09:38:10.500 159 12458.65 30.52 54859.72 88888.00 2014-06-08 09:38:10.625 159 12458.52 30.57 54859.78 88888.00 2014-06-08 09:38:10.750 159 12458.48 30.57 54859.80 88888.00 2014-06-08 09:38:10.875 159 12458.42 30.60 54859.82 88888.00 2014-06-08 09:38:11.000 159 12458.33 30.60 54859.82 88888.00 2014-06-08 09:38:11.125 159 12458.30 30.62 54859.82 88888.00 2014-06-08 09:38:11.250 159 12458.17 30.60 54859.88 88888.00 2014-06-08 09:38:11.375 159 12458.12 30.60 54859.93 88888.00 2014-06-08 09:38:11.500 159 12458.10 30.65 54859.95 88888.00 2014-06-08 09:38:11.625 159 12457.98 30.60 54859.95 88888.00 2014-06-08 09:38:11.750 159 12457.90 30.60 54859.95 88888.00 2014-06-08 09:38:11.875 159 12457.88 30.60 54859.95 88888.00 2014-06-08 09:38:12.000 159 12457.92 30.60 54859.97 88888.00 2014-06-08 09:38:12.125 159 12457.92 30.68 54860.00 88888.00 2014-06-08 09:38:12.250 159 12457.85 30.65 54860.03 88888.00 2014-06-08 09:38:12.375 159 12457.80 30.65 54860.00 88888.00 2014-06-08 09:38:12.500 159 12457.80 30.65 54860.05 88888.00 2014-06-08 09:38:12.625 159 12457.80 30.68 54860.03 88888.00 2014-06-08 09:38:12.750 159 12457.77 30.65 54860.03 88888.00 2014-06-08 09:38:12.875 159 12457.73 30.65 54860.05 88888.00 2014-06-08 09:38:13.000 159 12457.67 30.68 54860.05 88888.00 2014-06-08 09:38:13.125 159 12457.58 30.70 54860.10 88888.00 2014-06-08 09:38:13.250 159 12457.55 30.70 54860.12 88888.00 2014-06-08 09:38:13.375 159 12457.62 30.70 54860.12 88888.00 2014-06-08 09:38:13.500 159 12457.65 30.75 54860.12 88888.00 2014-06-08 09:38:13.625 159 12457.58 30.80 54860.12 88888.00 2014-06-08 09:38:13.750 159 12457.50 30.80 54860.12 88888.00 2014-06-08 09:38:13.875 159 12457.45 30.82 54860.20 88888.00 2014-06-08 09:38:14.000 159 12457.50 30.88 54860.20 88888.00 2014-06-08 09:38:14.125 159 12457.40 30.88 54860.18 88888.00 2014-06-08 09:38:14.250 159 12457.33 30.88 54860.18 88888.00 2014-06-08 09:38:14.375 159 12457.33 30.93 54860.20 88888.00 2014-06-08 09:38:14.500 159 12457.27 31.00 54860.22 88888.00 2014-06-08 09:38:14.625 159 12457.27 31.02 54860.25 88888.00 2014-06-08 09:38:14.750 159 12457.30 31.07 54860.25 88888.00 2014-06-08 09:38:14.875 159 12457.23 31.15 54860.25 88888.00 2014-06-08 09:38:15.000 159 12457.17 31.18 54860.25 88888.00 2014-06-08 09:38:15.125 159 12457.15 31.23 54860.28 88888.00 2014-06-08 09:38:15.250 159 12457.15 31.30 54860.28 88888.00 2014-06-08 09:38:15.375 159 12457.20 31.38 54860.32 88888.00 2014-06-08 09:38:15.500 159 12457.08 31.43 54860.35 88888.00 2014-06-08 09:38:15.625 159 12457.02 31.43 54860.32 88888.00 2014-06-08 09:38:15.750 159 12457.00 31.50 54860.35 88888.00 2014-06-08 09:38:15.875 159 12456.95 31.52 54860.35 88888.00 2014-06-08 09:38:16.000 159 12456.92 31.62 54860.38 88888.00 2014-06-08 09:38:16.125 159 12456.88 31.65 54860.38 88888.00 2014-06-08 09:38:16.250 159 12456.85 31.68 54860.38 88888.00 2014-06-08 09:38:16.375 159 12456.83 31.73 54860.40 88888.00 2014-06-08 09:38:16.500 159 12456.77 31.80 54860.43 88888.00 2014-06-08 09:38:16.625 159 12456.70 31.82 54860.45 88888.00 2014-06-08 09:38:16.750 159 12456.70 31.93 54860.47 88888.00 2014-06-08 09:38:16.875 159 12456.65 31.95 54860.47 88888.00 2014-06-08 09:38:17.000 159 12456.60 31.95 54860.47 88888.00 2014-06-08 09:38:17.125 159 12456.55 32.00 54860.53 88888.00 2014-06-08 09:38:17.250 159 12456.52 32.00 54860.53 88888.00 2014-06-08 09:38:17.375 159 12456.58 32.02 54860.55 88888.00 2014-06-08 09:38:17.500 159 12456.45 32.02 54860.57 88888.00 2014-06-08 09:38:17.625 159 12456.42 32.05 54860.55 88888.00 2014-06-08 09:38:17.750 159 12456.40 32.08 54860.55 88888.00 2014-06-08 09:38:17.875 159 12456.38 32.10 54860.60 88888.00 2014-06-08 09:38:18.000 159 12456.33 32.12 54860.57 88888.00 2014-06-08 09:38:18.125 159 12456.30 32.10 54860.57 88888.00 2014-06-08 09:38:18.250 159 12456.33 32.10 54860.60 88888.00 2014-06-08 09:38:18.375 159 12456.33 32.10 54860.65 88888.00 2014-06-08 09:38:18.500 159 12456.23 32.08 54860.62 88888.00 2014-06-08 09:38:18.625 159 12456.20 32.05 54860.65 88888.00 2014-06-08 09:38:18.750 159 12456.25 32.05 54860.68 88888.00 2014-06-08 09:38:18.875 159 12456.35 32.05 54860.70 88888.00 2014-06-08 09:38:19.000 159 12456.42 32.05 54860.70 88888.00 2014-06-08 09:38:19.125 159 12456.35 32.05 54860.70 88888.00 2014-06-08 09:38:19.250 159 12456.33 32.00 54860.72 88888.00 2014-06-08 09:38:19.375 159 12456.42 32.00 54860.72 88888.00 2014-06-08 09:38:19.500 159 12456.38 32.00 54860.72 88888.00 2014-06-08 09:38:19.625 159 12456.35 31.98 54860.72 88888.00 2014-06-08 09:38:19.750 159 12456.38 31.98 54860.72 88888.00 2014-06-08 09:38:19.875 159 12456.38 31.95 54860.75 88888.00 2014-06-08 09:38:20.000 159 12456.38 31.95 54860.75 88888.00 2014-06-08 09:38:20.125 159 12456.35 31.93 54860.78 88888.00 2014-06-08 09:38:20.250 159 12456.33 31.93 54860.78 88888.00 2014-06-08 09:38:20.375 159 12456.30 31.90 54860.80 88888.00 2014-06-08 09:38:20.500 159 12456.30 31.85 54860.82 88888.00 2014-06-08 09:38:20.625 159 12456.27 31.85 54860.82 88888.00 2014-06-08 09:38:20.750 159 12456.25 31.88 54860.82 88888.00 2014-06-08 09:38:20.875 159 12456.23 31.85 54860.85 88888.00 2014-06-08 09:38:21.000 159 12456.15 31.82 54860.85 88888.00 2014-06-08 09:38:21.125 159 12456.05 31.85 54860.88 88888.00 2014-06-08 09:38:21.250 159 12456.08 31.82 54860.90 88888.00 2014-06-08 09:38:21.375 159 12456.08 31.82 54860.88 88888.00 2014-06-08 09:38:21.500 159 12456.02 31.82 54860.93 88888.00 2014-06-08 09:38:21.625 159 12456.02 31.82 54860.95 88888.00 2014-06-08 09:38:21.750 159 12455.95 31.80 54860.95 88888.00 2014-06-08 09:38:21.875 159 12455.88 31.77 54860.95 88888.00 2014-06-08 09:38:22.000 159 12455.88 31.77 54860.97 88888.00 2014-06-08 09:38:22.125 159 12455.83 31.80 54860.97 88888.00 2014-06-08 09:38:22.250 159 12455.77 31.82 54860.97 88888.00 2014-06-08 09:38:22.375 159 12455.80 31.80 54861.00 88888.00 2014-06-08 09:38:22.500 159 12455.80 31.85 54861.00 88888.00 2014-06-08 09:38:22.625 159 12455.80 31.88 54861.03 88888.00 2014-06-08 09:38:22.750 159 12455.77 31.90 54861.05 88888.00 2014-06-08 09:38:22.875 159 12455.75 31.88 54861.05 88888.00 2014-06-08 09:38:23.000 159 12455.75 31.82 54861.05 88888.00 2014-06-08 09:38:23.125 159 12455.77 31.82 54861.07 88888.00 2014-06-08 09:38:23.250 159 12455.67 31.82 54861.05 88888.00 2014-06-08 09:38:23.375 159 12455.60 31.88 54861.05 88888.00 2014-06-08 09:38:23.500 159 12455.58 31.88 54861.07 88888.00 2014-06-08 09:38:23.625 159 12455.58 31.88 54861.05 88888.00 2014-06-08 09:38:23.750 159 12455.62 31.90 54861.10 88888.00 2014-06-08 09:38:23.875 159 12455.62 31.88 54861.12 88888.00 2014-06-08 09:38:24.000 159 12455.65 31.93 54861.10 88888.00 2014-06-08 09:38:24.125 159 12455.55 31.95 54861.10 88888.00 2014-06-08 09:38:24.250 159 12455.48 31.95 54861.05 88888.00 2014-06-08 09:38:24.375 159 12455.48 31.98 54861.10 88888.00 2014-06-08 09:38:24.500 159 12455.45 32.02 54861.12 88888.00 2014-06-08 09:38:24.625 159 12455.42 32.05 54861.15 88888.00 2014-06-08 09:38:24.750 159 12455.42 32.05 54861.18 88888.00 2014-06-08 09:38:24.875 159 12455.40 32.08 54861.15 88888.00 2014-06-08 09:38:25.000 159 12455.33 32.08 54861.18 88888.00 2014-06-08 09:38:25.125 159 12455.33 32.10 54861.15 88888.00 2014-06-08 09:38:25.250 159 12455.35 32.10 54861.18 88888.00 2014-06-08 09:38:25.375 159 12455.38 32.17 54861.18 88888.00 2014-06-08 09:38:25.500 159 12455.33 32.17 54861.20 88888.00 2014-06-08 09:38:25.625 159 12455.27 32.20 54861.22 88888.00 2014-06-08 09:38:25.750 159 12455.27 32.20 54861.20 88888.00 2014-06-08 09:38:25.875 159 12455.25 32.20 54861.20 88888.00 2014-06-08 09:38:26.000 159 12455.25 32.25 54861.20 88888.00 2014-06-08 09:38:26.125 159 12455.20 32.27 54861.22 88888.00 2014-06-08 09:38:26.250 159 12455.12 32.25 54861.22 88888.00 2014-06-08 09:38:26.375 159 12455.12 32.23 54861.20 88888.00 2014-06-08 09:38:26.500 159 12455.02 32.23 54861.20 88888.00 2014-06-08 09:38:26.625 159 12455.02 32.25 54861.20 88888.00 2014-06-08 09:38:26.750 159 12455.08 32.30 54861.20 88888.00 2014-06-08 09:38:26.875 159 12455.10 32.27 54861.20 88888.00 2014-06-08 09:38:27.000 159 12454.95 32.27 54861.20 88888.00 2014-06-08 09:38:27.125 159 12454.95 32.30 54861.22 88888.00 2014-06-08 09:38:27.250 159 12454.92 32.33 54861.25 88888.00 2014-06-08 09:38:27.375 159 12454.92 32.35 54861.22 88888.00 2014-06-08 09:38:27.500 159 12454.95 32.40 54861.25 88888.00 2014-06-08 09:38:27.625 159 12454.92 32.45 54861.25 88888.00 2014-06-08 09:38:27.750 159 12454.92 32.48 54861.25 88888.00 2014-06-08 09:38:27.875 159 12454.90 32.50 54861.25 88888.00 2014-06-08 09:38:28.000 159 12454.88 32.52 54861.25 88888.00 2014-06-08 09:38:28.125 159 12454.85 32.58 54861.25 88888.00 2014-06-08 09:38:28.250 159 12454.83 32.60 54861.28 88888.00 2014-06-08 09:38:28.375 159 12454.85 32.62 54861.25 88888.00 2014-06-08 09:38:28.500 159 12454.80 32.70 54861.30 88888.00 2014-06-08 09:38:28.625 159 12454.75 32.70 54861.28 88888.00 2014-06-08 09:38:28.750 159 12454.70 32.70 54861.28 88888.00 2014-06-08 09:38:28.875 159 12454.62 32.73 54861.28 88888.00 2014-06-08 09:38:29.000 159 12454.52 32.75 54861.28 88888.00 2014-06-08 09:38:29.125 159 12454.48 32.75 54861.28 88888.00 2014-06-08 09:38:29.250 159 12454.42 32.75 54861.28 88888.00 2014-06-08 09:38:29.375 159 12454.45 32.77 54861.28 88888.00 2014-06-08 09:38:29.500 159 12454.40 32.77 54861.25 88888.00 2014-06-08 09:38:29.625 159 12454.38 32.80 54861.25 88888.00 2014-06-08 09:38:29.750 159 12454.33 32.80 54861.30 88888.00 2014-06-08 09:38:29.875 159 12454.25 32.80 54861.30 88888.00 2014-06-08 09:38:30.000 159 12454.15 32.80 54861.30 88888.00 2014-06-08 09:38:30.125 159 12454.10 32.80 54861.28 88888.00 2014-06-08 09:38:30.250 159 12454.02 32.77 54861.28 88888.00 2014-06-08 09:38:30.375 159 12454.02 32.75 54861.30 88888.00 2014-06-08 09:38:30.500 159 12454.05 32.75 54861.32 88888.00 2014-06-08 09:38:30.625 159 12454.02 32.75 54861.32 88888.00 2014-06-08 09:38:30.750 159 12453.92 32.73 54861.32 88888.00 2014-06-08 09:38:30.875 159 12453.88 32.70 54861.28 88888.00 2014-06-08 09:38:31.000 159 12453.90 32.67 54861.30 88888.00 2014-06-08 09:38:31.125 159 12453.85 32.62 54861.28 88888.00 2014-06-08 09:38:31.250 159 12453.77 32.62 54861.28 88888.00 2014-06-08 09:38:31.375 159 12453.77 32.60 54861.28 88888.00 2014-06-08 09:38:31.500 159 12453.77 32.58 54861.28 88888.00 2014-06-08 09:38:31.625 159 12453.67 32.58 54861.30 88888.00 2014-06-08 09:38:31.750 159 12453.60 32.55 54861.32 88888.00 2014-06-08 09:38:31.875 159 12453.60 32.52 54861.30 88888.00 2014-06-08 09:38:32.000 159 12453.60 32.58 54861.30 88888.00 2014-06-08 09:38:32.125 159 12453.58 32.58 54861.30 88888.00 2014-06-08 09:38:32.250 159 12453.50 32.58 54861.30 88888.00 2014-06-08 09:38:32.375 159 12453.52 32.55 54861.28 88888.00 2014-06-08 09:38:32.500 159 12453.52 32.52 54861.25 88888.00 2014-06-08 09:38:32.625 159 12453.48 32.58 54861.32 88888.00 2014-06-08 09:38:32.750 159 12453.40 32.58 54861.30 88888.00 2014-06-08 09:38:32.875 159 12453.38 32.60 54861.28 88888.00 2014-06-08 09:38:33.000 159 12453.45 32.62 54861.28 88888.00 2014-06-08 09:38:33.125 159 12453.40 32.65 54861.30 88888.00 2014-06-08 09:38:33.250 159 12453.35 32.65 54861.30 88888.00 2014-06-08 09:38:33.375 159 12453.35 32.70 54861.32 88888.00 2014-06-08 09:38:33.500 159 12453.30 32.75 54861.38 88888.00 2014-06-08 09:38:33.625 159 12453.27 32.75 54861.35 88888.00 2014-06-08 09:38:33.750 159 12453.30 32.75 54861.32 88888.00 2014-06-08 09:38:33.875 159 12453.27 32.73 54861.28 88888.00 2014-06-08 09:38:34.000 159 12453.23 32.75 54861.28 88888.00 2014-06-08 09:38:34.125 159 12453.23 32.77 54861.28 88888.00 2014-06-08 09:38:34.250 159 12453.17 32.80 54861.28 88888.00 2014-06-08 09:38:34.375 159 12453.17 32.85 54861.30 88888.00 2014-06-08 09:38:34.500 159 12453.17 32.85 54861.30 88888.00 2014-06-08 09:38:34.625 159 12453.15 32.80 54861.28 88888.00 2014-06-08 09:38:34.750 159 12453.10 32.83 54861.30 88888.00 2014-06-08 09:38:34.875 159 12453.15 32.88 54861.35 88888.00 2014-06-08 09:38:35.000 159 12453.15 32.90 54861.32 88888.00 2014-06-08 09:38:35.125 159 12453.08 32.88 54861.35 88888.00 2014-06-08 09:38:35.250 159 12453.00 32.88 54861.32 88888.00 2014-06-08 09:38:35.375 159 12453.08 32.88 54861.30 88888.00 2014-06-08 09:38:35.500 159 12453.10 32.88 54861.30 88888.00 2014-06-08 09:38:35.625 159 12453.08 32.92 54861.32 88888.00 2014-06-08 09:38:35.750 159 12453.08 32.92 54861.32 88888.00 2014-06-08 09:38:35.875 159 12453.10 32.90 54861.30 88888.00 2014-06-08 09:38:36.000 159 12453.08 32.90 54861.32 88888.00 2014-06-08 09:38:36.125 159 12453.02 32.90 54861.35 88888.00 2014-06-08 09:38:36.250 159 12453.00 32.85 54861.32 88888.00 2014-06-08 09:38:36.375 159 12453.05 32.88 54861.35 88888.00 2014-06-08 09:38:36.500 159 12453.02 32.88 54861.38 88888.00 2014-06-08 09:38:36.625 159 12453.00 32.85 54861.32 88888.00 2014-06-08 09:38:36.750 159 12453.00 32.80 54861.32 88888.00 2014-06-08 09:38:36.875 159 12452.92 32.83 54861.35 88888.00 2014-06-08 09:38:37.000 159 12452.88 32.80 54861.35 88888.00 2014-06-08 09:38:37.125 159 12452.85 32.83 54861.35 88888.00 2014-06-08 09:38:37.250 159 12452.83 32.80 54861.35 88888.00 2014-06-08 09:38:37.375 159 12452.85 32.83 54861.38 88888.00 2014-06-08 09:38:37.500 159 12452.77 32.85 54861.38 88888.00 2014-06-08 09:38:37.625 159 12452.67 32.83 54861.35 88888.00 2014-06-08 09:38:37.750 159 12452.65 32.85 54861.38 88888.00 2014-06-08 09:38:37.875 159 12452.60 32.85 54861.38 88888.00 2014-06-08 09:38:38.000 159 12452.58 32.83 54861.38 88888.00 2014-06-08 09:38:38.125 159 12452.58 32.85 54861.38 88888.00 2014-06-08 09:38:38.250 159 12452.52 32.88 54861.43 88888.00 2014-06-08 09:38:38.375 159 12452.48 32.88 54861.45 88888.00 2014-06-08 09:38:38.500 159 12452.45 32.88 54861.43 88888.00 2014-06-08 09:38:38.625 159 12452.40 32.90 54861.43 88888.00 2014-06-08 09:38:38.750 159 12452.35 32.88 54861.45 88888.00 2014-06-08 09:38:38.875 159 12452.38 32.92 54861.47 88888.00 2014-06-08 09:38:39.000 159 12452.40 32.90 54861.47 88888.00 2014-06-08 09:38:39.125 159 12452.35 32.88 54861.47 88888.00 2014-06-08 09:38:39.250 159 12452.33 32.90 54861.45 88888.00 2014-06-08 09:38:39.375 159 12452.30 32.92 54861.43 88888.00 2014-06-08 09:38:39.500 159 12452.27 32.92 54861.45 88888.00 2014-06-08 09:38:39.625 159 12452.25 32.92 54861.47 88888.00 2014-06-08 09:38:39.750 159 12452.23 32.92 54861.50 88888.00 2014-06-08 09:38:39.875 159 12452.23 32.92 54861.45 88888.00 2014-06-08 09:38:40.000 159 12452.27 32.98 54861.47 88888.00 2014-06-08 09:38:40.125 159 12452.25 32.98 54861.45 88888.00 2014-06-08 09:38:40.250 159 12452.23 32.95 54861.43 88888.00 2014-06-08 09:38:40.375 159 12452.20 33.00 54861.45 88888.00 2014-06-08 09:38:40.500 159 12452.25 33.05 54861.47 88888.00 2014-06-08 09:38:40.625 159 12452.27 33.05 54861.50 88888.00 2014-06-08 09:38:40.750 159 12452.17 33.08 54861.50 88888.00 2014-06-08 09:38:40.875 159 12452.15 33.12 54861.50 88888.00 2014-06-08 09:38:41.000 159 12452.25 33.15 54861.53 88888.00 2014-06-08 09:38:41.125 159 12452.25 33.15 54861.50 88888.00 2014-06-08 09:38:41.250 159 12452.25 33.20 54861.55 88888.00 2014-06-08 09:38:41.375 159 12452.20 33.20 54861.55 88888.00 2014-06-08 09:38:41.500 159 12452.12 33.23 54861.60 88888.00 2014-06-08 09:38:41.625 159 12452.15 33.23 54861.60 88888.00 2014-06-08 09:38:41.750 159 12452.10 33.23 54861.53 88888.00 2014-06-08 09:38:41.875 159 12452.12 33.23 54861.55 88888.00 2014-06-08 09:38:42.000 159 12452.15 33.25 54861.57 88888.00 2014-06-08 09:38:42.125 159 12452.25 33.25 54861.60 88888.00 2014-06-08 09:38:42.250 159 12452.25 33.25 54861.60 88888.00 2014-06-08 09:38:42.375 159 12452.27 33.20 54861.60 88888.00 2014-06-08 09:38:42.500 159 12452.25 33.23 54861.57 88888.00 2014-06-08 09:38:42.625 159 12452.27 33.25 54861.55 88888.00 2014-06-08 09:38:42.750 159 12452.27 33.25 54861.55 88888.00 2014-06-08 09:38:42.875 159 12452.30 33.23 54861.60 88888.00 2014-06-08 09:38:43.000 159 12452.25 33.20 54861.60 88888.00 2014-06-08 09:38:43.125 159 12452.20 33.15 54861.60 88888.00 2014-06-08 09:38:43.250 159 12452.20 33.12 54861.62 88888.00 2014-06-08 09:38:43.375 159 12452.17 33.17 54861.60 88888.00 2014-06-08 09:38:43.500 159 12452.15 33.17 54861.62 88888.00 2014-06-08 09:38:43.625 159 12452.15 33.23 54861.68 88888.00 2014-06-08 09:38:43.750 159 12452.15 33.20 54861.68 88888.00 2014-06-08 09:38:43.875 159 12452.10 33.20 54861.68 88888.00 2014-06-08 09:38:44.000 159 12452.05 33.17 54861.68 88888.00 2014-06-08 09:38:44.125 159 12452.00 33.23 54861.70 88888.00 2014-06-08 09:38:44.250 159 12451.92 33.25 54861.70 88888.00 2014-06-08 09:38:44.375 159 12451.95 33.25 54861.68 88888.00 2014-06-08 09:38:44.500 159 12451.98 33.27 54861.65 88888.00 2014-06-08 09:38:44.625 159 12451.98 33.33 54861.65 88888.00 2014-06-08 09:38:44.750 159 12451.90 33.38 54861.70 88888.00 2014-06-08 09:38:44.875 159 12451.85 33.42 54861.72 88888.00 2014-06-08 09:38:45.000 159 12451.75 33.45 54861.72 88888.00 2014-06-08 09:38:45.125 159 12451.75 33.45 54861.72 88888.00 2014-06-08 09:38:45.250 159 12451.70 33.50 54861.68 88888.00 2014-06-08 09:38:45.375 159 12451.65 33.55 54861.70 88888.00 2014-06-08 09:38:45.500 159 12451.50 33.58 54861.70 88888.00 2014-06-08 09:38:45.625 159 12451.48 33.70 54861.72 88888.00 2014-06-08 09:38:45.750 159 12451.50 33.75 54861.72 88888.00 2014-06-08 09:38:45.875 159 12451.45 33.80 54861.75 88888.00 2014-06-08 09:38:46.000 159 12451.40 33.83 54861.75 88888.00 2014-06-08 09:38:46.125 159 12451.30 33.88 54861.78 88888.00 2014-06-08 09:38:46.250 159 12451.23 33.90 54861.75 88888.00 2014-06-08 09:38:46.375 159 12451.23 33.92 54861.78 88888.00 2014-06-08 09:38:46.500 159 12451.23 33.92 54861.78 88888.00 2014-06-08 09:38:46.625 159 12451.17 33.95 54861.80 88888.00 2014-06-08 09:38:46.750 159 12451.12 33.98 54861.75 88888.00 2014-06-08 09:38:46.875 159 12451.08 33.98 54861.75 88888.00 2014-06-08 09:38:47.000 159 12451.05 33.98 54861.78 88888.00 2014-06-08 09:38:47.125 159 12450.98 34.05 54861.82 88888.00 2014-06-08 09:38:47.250 159 12450.85 34.02 54861.82 88888.00 2014-06-08 09:38:47.375 159 12450.83 34.02 54861.82 88888.00 2014-06-08 09:38:47.500 159 12450.77 33.98 54861.82 88888.00 2014-06-08 09:38:47.625 159 12450.77 34.00 54861.82 88888.00 2014-06-08 09:38:47.750 159 12450.77 34.00 54861.80 88888.00 2014-06-08 09:38:47.875 159 12450.75 33.98 54861.80 88888.00 2014-06-08 09:38:48.000 159 12450.67 33.98 54861.82 88888.00 2014-06-08 09:38:48.125 159 12450.60 34.00 54861.82 88888.00 2014-06-08 09:38:48.250 159 12450.58 33.98 54861.82 88888.00 2014-06-08 09:38:48.375 159 12450.62 33.98 54861.82 88888.00 2014-06-08 09:38:48.500 159 12450.58 33.95 54861.85 88888.00 2014-06-08 09:38:48.625 159 12450.60 33.95 54861.85 88888.00 2014-06-08 09:38:48.750 159 12450.65 33.95 54861.85 88888.00 2014-06-08 09:38:48.875 159 12450.62 34.00 54861.88 88888.00 2014-06-08 09:38:49.000 159 12450.52 33.95 54861.88 88888.00 2014-06-08 09:38:49.125 159 12450.52 33.95 54861.90 88888.00 2014-06-08 09:38:49.250 159 12450.58 33.90 54861.88 88888.00 2014-06-08 09:38:49.375 159 12450.58 33.90 54861.88 88888.00 2014-06-08 09:38:49.500 159 12450.52 33.92 54861.90 88888.00 2014-06-08 09:38:49.625 159 12450.52 33.92 54861.90 88888.00 2014-06-08 09:38:49.750 159 12450.52 33.90 54861.85 88888.00 2014-06-08 09:38:49.875 159 12450.50 33.85 54861.88 88888.00 2014-06-08 09:38:50.000 159 12450.55 33.88 54861.90 88888.00 2014-06-08 09:38:50.125 159 12450.48 33.90 54861.88 88888.00 2014-06-08 09:38:50.250 159 12450.45 33.88 54861.90 88888.00 2014-06-08 09:38:50.375 159 12450.45 33.85 54861.90 88888.00 2014-06-08 09:38:50.500 159 12450.45 33.85 54861.93 88888.00 2014-06-08 09:38:50.625 159 12450.45 33.83 54861.90 88888.00 2014-06-08 09:38:50.750 159 12450.50 33.88 54861.93 88888.00 2014-06-08 09:38:50.875 159 12450.40 33.88 54861.90 88888.00 2014-06-08 09:38:51.000 159 12450.35 33.85 54861.93 88888.00 2014-06-08 09:38:51.125 159 12450.30 33.83 54861.90 88888.00 2014-06-08 09:38:51.250 159 12450.27 33.83 54861.93 88888.00 2014-06-08 09:38:51.375 159 12450.30 33.85 54861.97 88888.00 2014-06-08 09:38:51.500 159 12450.23 33.83 54862.00 88888.00 2014-06-08 09:38:51.625 159 12450.17 33.80 54861.97 88888.00 2014-06-08 09:38:51.750 159 12450.17 33.83 54862.00 88888.00 2014-06-08 09:38:51.875 159 12450.20 33.85 54862.03 88888.00 2014-06-08 09:38:52.000 159 12450.20 33.85 54862.05 88888.00 2014-06-08 09:38:52.125 159 12450.12 33.85 54862.03 88888.00 2014-06-08 09:38:52.250 159 12450.08 33.85 54862.07 88888.00 2014-06-08 09:38:52.375 159 12450.08 33.85 54862.05 88888.00 2014-06-08 09:38:52.500 159 12450.05 33.88 54862.07 88888.00 2014-06-08 09:38:52.625 159 12449.98 33.92 54862.05 88888.00 2014-06-08 09:38:52.750 159 12449.88 33.92 54862.05 88888.00 2014-06-08 09:38:52.875 159 12449.80 34.00 54862.07 88888.00 2014-06-08 09:38:53.000 159 12449.75 33.98 54862.10 88888.00 2014-06-08 09:38:53.125 159 12449.70 34.02 54862.12 88888.00 2014-06-08 09:38:53.250 159 12449.67 34.05 54862.15 88888.00 2014-06-08 09:38:53.375 159 12449.62 34.08 54862.15 88888.00 2014-06-08 09:38:53.500 159 12449.60 34.10 54862.18 88888.00 2014-06-08 09:38:53.625 159 12449.55 34.10 54862.20 88888.00 2014-06-08 09:38:53.750 159 12449.48 34.10 54862.20 88888.00 2014-06-08 09:38:53.875 159 12449.48 34.10 54862.22 88888.00 2014-06-08 09:38:54.000 159 12449.42 34.17 54862.25 88888.00 2014-06-08 09:38:54.125 159 12449.33 34.15 54862.22 88888.00 2014-06-08 09:38:54.250 159 12449.27 34.10 54862.25 88888.00 2014-06-08 09:38:54.375 159 12449.25 34.12 54862.28 88888.00 2014-06-08 09:38:54.500 159 12449.15 34.12 54862.25 88888.00 2014-06-08 09:38:54.625 159 12449.08 34.15 54862.28 88888.00 2014-06-08 09:38:54.750 159 12449.05 34.15 54862.30 88888.00 2014-06-08 09:38:54.875 159 12449.05 34.12 54862.30 88888.00 2014-06-08 09:38:55.000 159 12449.00 34.05 54862.25 88888.00 2014-06-08 09:38:55.125 159 12449.02 34.05 54862.30 88888.00 2014-06-08 09:38:55.250 159 12449.10 34.05 54862.30 88888.00 2014-06-08 09:38:55.375 159 12449.10 34.02 54862.32 88888.00 2014-06-08 09:38:55.500 159 12448.95 34.00 54862.30 88888.00 2014-06-08 09:38:55.625 159 12448.90 33.95 54862.32 88888.00 2014-06-08 09:38:55.750 159 12448.90 33.95 54862.38 88888.00 2014-06-08 09:38:55.875 159 12448.90 33.92 54862.35 88888.00 2014-06-08 09:38:56.000 159 12448.90 33.90 54862.35 88888.00 2014-06-08 09:38:56.125 159 12448.95 33.88 54862.35 88888.00 2014-06-08 09:38:56.250 159 12448.92 33.85 54862.38 88888.00 2014-06-08 09:38:56.375 159 12448.85 33.85 54862.38 88888.00 2014-06-08 09:38:56.500 159 12448.73 33.83 54862.38 88888.00 2014-06-08 09:38:56.625 159 12448.67 33.83 54862.40 88888.00 2014-06-08 09:38:56.750 159 12448.67 33.83 54862.43 88888.00 2014-06-08 09:38:56.875 159 12448.60 33.83 54862.40 88888.00 2014-06-08 09:38:57.000 159 12448.48 33.80 54862.40 88888.00 2014-06-08 09:38:57.125 159 12448.40 33.80 54862.45 88888.00 2014-06-08 09:38:57.250 159 12448.40 33.83 54862.43 88888.00 2014-06-08 09:38:57.375 159 12448.42 33.83 54862.40 88888.00 2014-06-08 09:38:57.500 159 12448.40 33.85 54862.40 88888.00 2014-06-08 09:38:57.625 159 12448.33 33.83 54862.43 88888.00 2014-06-08 09:38:57.750 159 12448.27 33.80 54862.40 88888.00 2014-06-08 09:38:57.875 159 12448.20 33.80 54862.38 88888.00 2014-06-08 09:38:58.000 159 12448.10 33.83 54862.43 88888.00 2014-06-08 09:38:58.125 159 12448.10 33.85 54862.47 88888.00 2014-06-08 09:38:58.250 159 12448.17 33.85 54862.47 88888.00 2014-06-08 09:38:58.375 159 12448.17 33.85 54862.47 88888.00 2014-06-08 09:38:58.500 159 12448.12 33.88 54862.50 88888.00 2014-06-08 09:38:58.625 159 12448.05 33.88 54862.45 88888.00 2014-06-08 09:38:58.750 159 12447.98 33.88 54862.45 88888.00 2014-06-08 09:38:58.875 159 12447.88 33.88 54862.45 88888.00 2014-06-08 09:38:59.000 159 12447.80 33.92 54862.47 88888.00 2014-06-08 09:38:59.125 159 12447.80 33.95 54862.47 88888.00 2014-06-08 09:38:59.250 159 12447.75 33.92 54862.45 88888.00 2014-06-08 09:38:59.375 159 12447.75 33.92 54862.43 88888.00 2014-06-08 09:38:59.500 159 12447.67 33.95 54862.45 88888.00 2014-06-08 09:38:59.625 159 12447.67 33.98 54862.45 88888.00 2014-06-08 09:38:59.750 159 12447.65 34.02 54862.47 88888.00 2014-06-08 09:38:59.875 159 12447.62 33.98 54862.50 88888.00 2014-06-08 09:39:00.000 159 12447.55 34.00 54862.50 88888.00 2014-06-08 09:39:00.125 159 12447.52 34.02 54862.50 88888.00 2014-06-08 09:39:00.250 159 12447.38 34.02 54862.50 88888.00 2014-06-08 09:39:00.375 159 12447.35 34.02 54862.50 88888.00 2014-06-08 09:39:00.500 159 12447.33 33.98 54862.50 88888.00 2014-06-08 09:39:00.625 159 12447.30 34.05 54862.55 88888.00 2014-06-08 09:39:00.750 159 12447.17 34.05 54862.53 88888.00 2014-06-08 09:39:00.875 159 12447.08 34.10 54862.50 88888.00 2014-06-08 09:39:01.000 159 12447.08 34.10 54862.50 88888.00 2014-06-08 09:39:01.125 159 12447.00 34.15 54862.55 88888.00 2014-06-08 09:39:01.250 159 12446.85 34.15 54862.57 88888.00 2014-06-08 09:39:01.375 159 12446.73 34.20 54862.57 88888.00 2014-06-08 09:39:01.500 159 12446.67 34.20 54862.55 88888.00 2014-06-08 09:39:01.625 159 12446.60 34.20 54862.55 88888.00 2014-06-08 09:39:01.750 159 12446.50 34.23 54862.55 88888.00 2014-06-08 09:39:01.875 159 12446.38 34.23 54862.53 88888.00 2014-06-08 09:39:02.000 159 12446.27 34.25 54862.53 88888.00 2014-06-08 09:39:02.125 159 12446.25 34.30 54862.53 88888.00 2014-06-08 09:39:02.250 159 12446.15 34.30 54862.53 88888.00 2014-06-08 09:39:02.375 159 12446.08 34.38 54862.55 88888.00 2014-06-08 09:39:02.500 159 12445.92 34.40 54862.55 88888.00 2014-06-08 09:39:02.625 159 12445.88 34.42 54862.53 88888.00 2014-06-08 09:39:02.750 159 12445.80 34.45 54862.50 88888.00 2014-06-08 09:39:02.875 159 12445.80 34.52 54862.53 88888.00 2014-06-08 09:39:03.000 159 12445.75 34.62 54862.55 88888.00 2014-06-08 09:39:03.125 159 12445.73 34.65 54862.55 88888.00 2014-06-08 09:39:03.250 159 12445.62 34.67 54862.57 88888.00 2014-06-08 09:39:03.375 159 12445.60 34.75 54862.57 88888.00 2014-06-08 09:39:03.500 159 12445.52 34.80 54862.57 88888.00 2014-06-08 09:39:03.625 159 12445.48 34.85 54862.53 88888.00 2014-06-08 09:39:03.750 159 12445.45 34.90 54862.55 88888.00 2014-06-08 09:39:03.875 159 12445.33 34.92 54862.55 88888.00 2014-06-08 09:39:04.000 159 12445.20 34.95 54862.55 88888.00 2014-06-08 09:39:04.125 159 12445.17 35.02 54862.55 88888.00 2014-06-08 09:39:04.250 159 12445.15 35.02 54862.55 88888.00 2014-06-08 09:39:04.375 159 12445.10 35.08 54862.53 88888.00 2014-06-08 09:39:04.500 159 12445.08 35.10 54862.53 88888.00 2014-06-08 09:39:04.625 159 12445.02 35.12 54862.53 88888.00 2014-06-08 09:39:04.750 159 12444.95 35.12 54862.53 88888.00 2014-06-08 09:39:04.875 159 12444.83 35.10 54862.53 88888.00 2014-06-08 09:39:05.000 159 12444.80 35.10 54862.50 88888.00 2014-06-08 09:39:05.125 159 12444.77 35.08 54862.50 88888.00 2014-06-08 09:39:05.250 159 12444.67 35.08 54862.50 88888.00 2014-06-08 09:39:05.375 159 12444.60 35.05 54862.53 88888.00 2014-06-08 09:39:05.500 159 12444.52 35.05 54862.50 88888.00 2014-06-08 09:39:05.625 159 12444.40 35.02 54862.53 88888.00 2014-06-08 09:39:05.750 159 12444.30 34.98 54862.50 88888.00 2014-06-08 09:39:05.875 159 12444.25 34.98 54862.47 88888.00 2014-06-08 09:39:06.000 159 12444.23 34.90 54862.47 88888.00 2014-06-08 09:39:06.125 159 12444.17 34.83 54862.47 88888.00 2014-06-08 09:39:06.250 159 12444.15 34.75 54862.47 88888.00 2014-06-08 09:39:06.375 159 12444.15 34.67 54862.47 88888.00 2014-06-08 09:39:06.500 159 12444.10 34.67 54862.47 88888.00 2014-06-08 09:39:06.625 159 12444.00 34.60 54862.43 88888.00 2014-06-08 09:39:06.750 159 12443.95 34.50 54862.43 88888.00 2014-06-08 09:39:06.875 159 12443.90 34.45 54862.43 88888.00 2014-06-08 09:39:07.000 159 12443.92 34.38 54862.43 88888.00 2014-06-08 09:39:07.125 159 12443.98 34.35 54862.40 88888.00 2014-06-08 09:39:07.250 159 12443.92 34.25 54862.43 88888.00 2014-06-08 09:39:07.375 159 12444.00 34.23 54862.45 88888.00 2014-06-08 09:39:07.500 159 12444.00 34.15 54862.43 88888.00 2014-06-08 09:39:07.625 159 12444.02 34.08 54862.38 88888.00 2014-06-08 09:39:07.750 159 12444.00 34.02 54862.40 88888.00 2014-06-08 09:39:07.875 159 12443.95 33.95 54862.38 88888.00 2014-06-08 09:39:08.000 159 12443.98 33.92 54862.38 88888.00 2014-06-08 09:39:08.125 159 12444.00 33.88 54862.35 88888.00 2014-06-08 09:39:08.250 159 12444.02 33.80 54862.35 88888.00 2014-06-08 09:39:08.375 159 12444.02 33.75 54862.38 88888.00 2014-06-08 09:39:08.500 159 12444.05 33.77 54862.35 88888.00 2014-06-08 09:39:08.625 159 12444.10 33.75 54862.32 88888.00 2014-06-08 09:39:08.750 159 12444.05 33.73 54862.32 88888.00 2014-06-08 09:39:08.875 159 12444.02 33.70 54862.32 88888.00 2014-06-08 09:39:09.000 159 12444.02 33.65 54862.22 88888.00 2014-06-08 09:39:09.125 159 12444.10 33.67 54862.25 88888.00 2014-06-08 09:39:09.250 159 12444.10 33.65 54862.28 88888.00 2014-06-08 09:39:09.375 159 12444.12 33.62 54862.22 88888.00 2014-06-08 09:39:09.500 159 12444.02 33.65 54862.22 88888.00 2014-06-08 09:39:09.625 159 12444.02 33.67 54862.25 88888.00 2014-06-08 09:39:09.750 159 12444.02 33.70 54862.20 88888.00 2014-06-08 09:39:09.875 159 12444.02 33.73 54862.20 88888.00 2014-06-08 09:39:10.000 159 12443.98 33.70 54862.22 88888.00 2014-06-08 09:39:10.125 159 12443.95 33.67 54862.22 88888.00 2014-06-08 09:39:10.250 159 12444.02 33.70 54862.22 88888.00 2014-06-08 09:39:10.375 159 12444.00 33.67 54862.22 88888.00 2014-06-08 09:39:10.500 159 12443.85 33.60 54862.20 88888.00 2014-06-08 09:39:10.625 159 12443.77 33.58 54862.22 88888.00 2014-06-08 09:39:10.750 159 12443.80 33.55 54862.25 88888.00 2014-06-08 09:39:10.875 159 12443.77 33.52 54862.20 88888.00 2014-06-08 09:39:11.000 159 12443.70 33.45 54862.20 88888.00 2014-06-08 09:39:11.125 159 12443.62 33.40 54862.20 88888.00 2014-06-08 09:39:11.250 159 12443.50 33.35 54862.22 88888.00 2014-06-08 09:39:11.375 159 12443.52 33.33 54862.22 88888.00 2014-06-08 09:39:11.500 159 12443.52 33.27 54862.22 88888.00 2014-06-08 09:39:11.625 159 12443.45 33.17 54862.20 88888.00 2014-06-08 09:39:11.750 159 12443.42 33.10 54862.20 88888.00 2014-06-08 09:39:11.875 159 12443.40 33.00 54862.18 88888.00 2014-06-08 09:39:12.000 159 12443.38 32.98 54862.20 88888.00 2014-06-08 09:39:12.125 159 12443.35 32.90 54862.22 88888.00 2014-06-08 09:39:12.250 159 12443.27 32.80 54862.22 88888.00 2014-06-08 09:39:12.375 159 12443.23 32.77 54862.20 88888.00 2014-06-08 09:39:12.500 159 12443.17 32.67 54862.20 88888.00 2014-06-08 09:39:12.625 159 12443.17 32.58 54862.20 88888.00 2014-06-08 09:39:12.750 159 12443.15 32.52 54862.20 88888.00 2014-06-08 09:39:12.875 159 12443.17 32.45 54862.20 88888.00 2014-06-08 09:39:13.000 159 12443.10 32.38 54862.20 88888.00 2014-06-08 09:39:13.125 159 12443.05 32.35 54862.20 88888.00 2014-06-08 09:39:13.250 159 12443.05 32.27 54862.18 88888.00 2014-06-08 09:39:13.375 159 12443.08 32.17 54862.20 88888.00 2014-06-08 09:39:13.500 159 12443.05 32.17 54862.18 88888.00 2014-06-08 09:39:13.625 159 12443.00 32.10 54862.15 88888.00 2014-06-08 09:39:13.750 159 12443.00 32.08 54862.15 88888.00 2014-06-08 09:39:13.875 159 12443.02 32.08 54862.18 88888.00 2014-06-08 09:39:14.000 159 12443.00 32.05 54862.15 88888.00 2014-06-08 09:39:14.125 159 12442.98 32.02 54862.15 88888.00 2014-06-08 09:39:14.250 159 12442.88 32.00 54862.15 88888.00 2014-06-08 09:39:14.375 159 12442.92 32.05 54862.15 88888.00 2014-06-08 09:39:14.500 159 12442.92 32.05 54862.15 88888.00 2014-06-08 09:39:14.625 159 12442.77 32.02 54862.12 88888.00 2014-06-08 09:39:14.750 159 12442.70 32.02 54862.15 88888.00 2014-06-08 09:39:14.875 159 12442.73 32.02 54862.18 88888.00 2014-06-08 09:39:15.000 159 12442.65 32.00 54862.10 88888.00 2014-06-08 09:39:15.125 159 12442.60 32.00 54862.15 88888.00 2014-06-08 09:39:15.250 159 12442.45 31.98 54862.18 88888.00 2014-06-08 09:39:15.375 159 12442.40 31.98 54862.15 88888.00 2014-06-08 09:39:15.500 159 12442.33 31.95 54862.15 88888.00 2014-06-08 09:39:15.625 159 12442.17 31.90 54862.18 88888.00 2014-06-08 09:39:15.750 159 12442.08 31.90 54862.18 88888.00 2014-06-08 09:39:15.875 159 12442.00 31.88 54862.20 88888.00 2014-06-08 09:39:16.000 159 12441.88 31.82 54862.22 88888.00 2014-06-08 09:39:16.125 159 12441.83 31.82 54862.22 88888.00 2014-06-08 09:39:16.250 159 12441.70 31.80 54862.28 88888.00 2014-06-08 09:39:16.375 159 12441.65 31.82 54862.28 88888.00 2014-06-08 09:39:16.500 159 12441.62 31.80 54862.25 88888.00 2014-06-08 09:39:16.625 159 12441.50 31.77 54862.25 88888.00 2014-06-08 09:39:16.750 159 12441.35 31.73 54862.22 88888.00 2014-06-08 09:39:16.875 159 12441.20 31.70 54862.20 88888.00 2014-06-08 09:39:17.000 159 12441.10 31.68 54862.25 88888.00 2014-06-08 09:39:17.125 159 12441.00 31.70 54862.22 88888.00 2014-06-08 09:39:17.250 159 12440.85 31.70 54862.28 88888.00 2014-06-08 09:39:17.375 159 12440.75 31.68 54862.30 88888.00 2014-06-08 09:39:17.500 159 12440.60 31.65 54862.28 88888.00 2014-06-08 09:39:17.625 159 12440.55 31.57 54862.22 88888.00 2014-06-08 09:39:17.750 159 12440.58 31.62 54862.25 88888.00 2014-06-08 09:39:17.875 159 12440.45 31.60 54862.28 88888.00 2014-06-08 09:39:18.000 159 12440.25 31.55 54862.28 88888.00 2014-06-08 09:39:18.125 159 12440.15 31.55 54862.30 88888.00 2014-06-08 09:39:18.250 159 12440.00 31.52 54862.30 88888.00 2014-06-08 09:39:18.375 159 12439.95 31.57 54862.32 88888.00 2014-06-08 09:39:18.500 159 12439.83 31.60 54862.38 88888.00 2014-06-08 09:39:18.625 159 12439.65 31.55 54862.35 88888.00 2014-06-08 09:39:18.750 159 12439.52 31.52 54862.38 88888.00 2014-06-08 09:39:18.875 159 12439.42 31.55 54862.40 88888.00 2014-06-08 09:39:19.000 159 12439.27 31.57 54862.38 88888.00 2014-06-08 09:39:19.125 159 12439.17 31.55 54862.38 88888.00 2014-06-08 09:39:19.250 159 12439.02 31.55 54862.40 88888.00 2014-06-08 09:39:19.375 159 12438.92 31.50 54862.43 88888.00 2014-06-08 09:39:19.500 159 12438.83 31.50 54862.45 88888.00 2014-06-08 09:39:19.625 159 12438.65 31.52 54862.45 88888.00 2014-06-08 09:39:19.750 159 12438.52 31.50 54862.45 88888.00 2014-06-08 09:39:19.875 159 12438.38 31.52 54862.45 88888.00 2014-06-08 09:39:20.000 159 12438.23 31.50 54862.43 88888.00 2014-06-08 09:39:20.125 159 12438.02 31.48 54862.45 88888.00 2014-06-08 09:39:20.250 159 12437.83 31.45 54862.43 88888.00 2014-06-08 09:39:20.375 159 12437.70 31.45 54862.45 88888.00 2014-06-08 09:39:20.500 159 12437.55 31.48 54862.45 88888.00 2014-06-08 09:39:20.625 159 12437.42 31.52 54862.47 88888.00 2014-06-08 09:39:20.750 159 12437.25 31.50 54862.47 88888.00 2014-06-08 09:39:20.875 159 12437.08 31.48 54862.47 88888.00 2014-06-08 09:39:21.000 159 12436.92 31.52 54862.50 88888.00 2014-06-08 09:39:21.125 159 12436.83 31.57 54862.50 88888.00 2014-06-08 09:39:21.250 159 12436.65 31.50 54862.50 88888.00 2014-06-08 09:39:21.375 159 12436.45 31.50 54862.47 88888.00 2014-06-08 09:39:21.500 159 12436.30 31.52 54862.53 88888.00 2014-06-08 09:39:21.625 159 12436.08 31.52 54862.50 88888.00 2014-06-08 09:39:21.750 159 12435.92 31.50 54862.53 88888.00 2014-06-08 09:39:21.875 159 12435.80 31.55 54862.53 88888.00 2014-06-08 09:39:22.000 159 12435.62 31.52 54862.53 88888.00 2014-06-08 09:39:22.125 159 12435.45 31.57 54862.50 88888.00 2014-06-08 09:39:22.250 159 12435.27 31.60 54862.53 88888.00 2014-06-08 09:39:22.375 159 12435.17 31.65 54862.53 88888.00 2014-06-08 09:39:22.500 159 12435.05 31.68 54862.53 88888.00 2014-06-08 09:39:22.625 159 12434.85 31.70 54862.55 88888.00 2014-06-08 09:39:22.750 159 12434.73 31.77 54862.47 88888.00 2014-06-08 09:39:22.875 159 12434.55 31.85 54862.50 88888.00 2014-06-08 09:39:23.000 159 12434.40 31.88 54862.53 88888.00 2014-06-08 09:39:23.125 159 12434.30 31.85 54862.55 88888.00 2014-06-08 09:39:23.250 159 12434.12 31.95 54862.55 88888.00 2014-06-08 09:39:23.375 159 12433.95 32.00 54862.55 88888.00 2014-06-08 09:39:23.500 159 12433.85 32.08 54862.53 88888.00 2014-06-08 09:39:23.625 159 12433.67 32.12 54862.53 88888.00 2014-06-08 09:39:23.750 159 12433.42 32.15 54862.53 88888.00 2014-06-08 09:39:23.875 159 12433.27 32.20 54862.57 88888.00 2014-06-08 09:39:24.000 159 12433.17 32.25 54862.55 88888.00 2014-06-08 09:39:24.125 159 12432.98 32.30 54862.55 88888.00 2014-06-08 09:39:24.250 159 12432.75 32.35 54862.55 88888.00 2014-06-08 09:39:24.375 159 12432.67 32.40 54862.55 88888.00 2014-06-08 09:39:24.500 159 12432.50 32.42 54862.50 88888.00 2014-06-08 09:39:24.625 159 12432.33 32.45 54862.50 88888.00 2014-06-08 09:39:24.750 159 12432.12 32.48 54862.53 88888.00 2014-06-08 09:39:24.875 159 12431.95 32.52 54862.53 88888.00 2014-06-08 09:39:25.000 159 12431.77 32.58 54862.53 88888.00 2014-06-08 09:39:25.125 159 12431.67 32.62 54862.57 88888.00 2014-06-08 09:39:25.250 159 12431.52 32.67 54862.50 88888.00 2014-06-08 09:39:25.375 159 12431.33 32.70 54862.53 88888.00 2014-06-08 09:39:25.500 159 12431.25 32.75 54862.53 88888.00 2014-06-08 09:39:25.625 159 12431.10 32.77 54862.53 88888.00 2014-06-08 09:39:25.750 159 12430.92 32.77 54862.50 88888.00 2014-06-08 09:39:25.875 159 12430.73 32.80 54862.50 88888.00 2014-06-08 09:39:26.000 159 12430.55 32.83 54862.47 88888.00 2014-06-08 09:39:26.125 159 12430.33 32.88 54862.47 88888.00 2014-06-08 09:39:26.250 159 12430.17 32.92 54862.45 88888.00 2014-06-08 09:39:26.375 159 12430.00 32.92 54862.43 88888.00 2014-06-08 09:39:26.500 159 12429.85 32.95 54862.43 88888.00 2014-06-08 09:39:26.625 159 12429.70 33.05 54862.47 88888.00 2014-06-08 09:39:26.750 159 12429.58 33.12 54862.50 88888.00 2014-06-08 09:39:26.875 159 12429.38 33.10 54862.43 88888.00 2014-06-08 09:39:27.000 159 12429.20 33.15 54862.40 88888.00 2014-06-08 09:39:27.125 159 12429.05 33.20 54862.43 88888.00 2014-06-08 09:39:27.250 159 12428.92 33.33 54862.43 88888.00 2014-06-08 09:39:27.375 159 12428.85 33.40 54862.45 88888.00 2014-06-08 09:39:27.500 159 12428.70 33.42 54862.40 88888.00 2014-06-08 09:39:27.625 159 12428.55 33.50 54862.43 88888.00 2014-06-08 09:39:27.750 159 12428.38 33.55 54862.38 88888.00 2014-06-08 09:39:27.875 159 12428.25 33.58 54862.38 88888.00 2014-06-08 09:39:28.000 159 12428.12 33.62 54862.38 88888.00 2014-06-08 09:39:28.125 159 12427.90 33.70 54862.38 88888.00 2014-06-08 09:39:28.250 159 12427.75 33.83 54862.38 88888.00 2014-06-08 09:39:28.375 159 12427.60 33.85 54862.32 88888.00 2014-06-08 09:39:28.500 159 12427.48 33.90 54862.30 88888.00 2014-06-08 09:39:28.625 159 12427.40 33.98 54862.28 88888.00 2014-06-08 09:39:28.750 159 12427.33 34.08 54862.28 88888.00 2014-06-08 09:39:28.875 159 12427.20 34.10 54862.25 88888.00 2014-06-08 09:39:29.000 159 12427.10 34.15 54862.20 88888.00 2014-06-08 09:39:29.125 159 12426.98 34.17 54862.18 88888.00 2014-06-08 09:39:29.250 159 12426.85 34.23 54862.18 88888.00 2014-06-08 09:39:29.375 159 12426.80 34.30 54862.15 88888.00 2014-06-08 09:39:29.500 159 12426.73 34.40 54862.12 88888.00 2014-06-08 09:39:29.625 159 12426.62 34.40 54862.07 88888.00 2014-06-08 09:39:29.750 159 12426.58 34.40 54862.07 88888.00 2014-06-08 09:39:29.875 159 12426.58 34.45 54862.05 88888.00 2014-06-08 09:39:30.000 159 12426.50 34.48 54862.05 88888.00 2014-06-08 09:39:30.125 159 12426.38 34.52 54862.07 88888.00 2014-06-08 09:39:30.250 159 12426.35 34.60 54862.03 88888.00 2014-06-08 09:39:30.375 159 12426.33 34.65 54862.03 88888.00 2014-06-08 09:39:30.500 159 12426.23 34.67 54861.97 88888.00 2014-06-08 09:39:30.625 159 12426.08 34.73 54861.93 88888.00 2014-06-08 09:39:30.750 159 12425.95 34.77 54861.93 88888.00 2014-06-08 09:39:30.875 159 12425.88 34.83 54861.88 88888.00 2014-06-08 09:39:31.000 159 12425.83 34.85 54861.82 88888.00 2014-06-08 09:39:31.125 159 12425.73 34.95 54861.82 88888.00 2014-06-08 09:39:31.250 159 12425.67 35.00 54861.78 88888.00 2014-06-08 09:39:31.375 159 12425.65 35.05 54861.75 88888.00 2014-06-08 09:39:31.500 159 12425.67 35.10 54861.70 88888.00 2014-06-08 09:39:31.625 159 12425.62 35.15 54861.68 88888.00 2014-06-08 09:39:31.750 159 12425.50 35.20 54861.65 88888.00 2014-06-08 09:39:31.875 159 12425.45 35.23 54861.62 88888.00 2014-06-08 09:39:32.000 159 12425.42 35.30 54861.55 88888.00 2014-06-08 09:39:32.125 159 12425.38 35.40 54861.57 88888.00 2014-06-08 09:39:32.250 159 12425.30 35.48 54861.53 88888.00 2014-06-08 09:39:32.375 159 12425.30 35.55 54861.53 88888.00 2014-06-08 09:39:32.500 159 12425.27 35.55 54861.45 88888.00 2014-06-08 09:39:32.625 159 12425.25 35.60 54861.43 88888.00 2014-06-08 09:39:32.750 159 12425.25 35.67 54861.38 88888.00 2014-06-08 09:39:32.875 159 12425.17 35.70 54861.38 88888.00 2014-06-08 09:39:33.000 159 12425.20 35.75 54861.30 88888.00 2014-06-08 09:39:33.125 159 12425.15 35.83 54861.30 88888.00 2014-06-08 09:39:33.250 159 12425.05 35.88 54861.25 88888.00 2014-06-08 09:39:33.375 159 12425.05 35.92 54861.20 88888.00 2014-06-08 09:39:33.500 159 12425.05 35.95 54861.10 88888.00 2014-06-08 09:39:33.625 159 12425.08 35.98 54861.05 88888.00 2014-06-08 09:39:33.750 159 12425.05 35.98 54861.03 88888.00 2014-06-08 09:39:33.875 159 12425.08 36.00 54861.00 88888.00 2014-06-08 09:39:34.000 159 12425.08 36.00 54860.97 88888.00 2014-06-08 09:39:34.125 159 12425.00 36.02 54860.97 88888.00 2014-06-08 09:39:34.250 159 12425.00 36.05 54860.93 88888.00 2014-06-08 09:39:34.375 159 12425.08 36.05 54860.90 88888.00 2014-06-08 09:39:34.500 159 12425.00 36.05 54860.85 88888.00 2014-06-08 09:39:34.625 159 12424.95 36.08 54860.80 88888.00 2014-06-08 09:39:34.750 159 12424.88 36.10 54860.80 88888.00 2014-06-08 09:39:34.875 159 12424.85 36.12 54860.78 88888.00 2014-06-08 09:39:35.000 159 12424.85 36.12 54860.72 88888.00 2014-06-08 09:39:35.125 159 12424.90 36.17 54860.70 88888.00 2014-06-08 09:39:35.250 159 12424.85 36.17 54860.62 88888.00 2014-06-08 09:39:35.375 159 12424.83 36.17 54860.65 88888.00 2014-06-08 09:39:35.500 159 12424.75 36.20 54860.62 88888.00 2014-06-08 09:39:35.625 159 12424.65 36.20 54860.55 88888.00 2014-06-08 09:39:35.750 159 12424.58 36.20 54860.53 88888.00 2014-06-08 09:39:35.875 159 12424.67 36.17 54860.45 88888.00 2014-06-08 09:39:36.000 159 12424.65 36.20 54860.40 88888.00 2014-06-08 09:39:36.125 159 12424.58 36.17 54860.38 88888.00 2014-06-08 09:39:36.250 159 12424.45 36.20 54860.35 88888.00 2014-06-08 09:39:36.375 159 12424.33 36.23 54860.35 88888.00 2014-06-08 09:39:36.500 159 12424.20 36.15 54860.32 88888.00 2014-06-08 09:39:36.625 159 12424.17 36.12 54860.30 88888.00 2014-06-08 09:39:36.750 159 12424.08 36.12 54860.25 88888.00 2014-06-08 09:39:36.875 159 12424.05 36.10 54860.20 88888.00 2014-06-08 09:39:37.000 159 12424.02 36.05 54860.20 88888.00 2014-06-08 09:39:37.125 159 12423.98 36.05 54860.18 88888.00 2014-06-08 09:39:37.250 159 12423.88 36.02 54860.15 88888.00 2014-06-08 09:39:37.375 159 12423.85 36.02 54860.07 88888.00 2014-06-08 09:39:37.500 159 12423.73 36.02 54860.05 88888.00 2014-06-08 09:39:37.625 159 12423.65 35.95 54860.03 88888.00 2014-06-08 09:39:37.750 159 12423.67 35.92 54860.00 88888.00 2014-06-08 09:39:37.875 159 12423.62 35.92 54859.97 88888.00 2014-06-08 09:39:38.000 159 12423.50 35.88 54859.95 88888.00 2014-06-08 09:39:38.125 159 12423.40 35.85 54859.93 88888.00 2014-06-08 09:39:38.250 159 12423.38 35.80 54859.88 88888.00 2014-06-08 09:39:38.375 159 12423.35 35.80 54859.82 88888.00 2014-06-08 09:39:38.500 159 12423.30 35.77 54859.80 88888.00 2014-06-08 09:39:38.625 159 12423.25 35.77 54859.78 88888.00 2014-06-08 09:39:38.750 159 12423.20 35.80 54859.75 88888.00 2014-06-08 09:39:38.875 159 12423.12 35.77 54859.70 88888.00 2014-06-08 09:39:39.000 159 12423.00 35.75 54859.65 88888.00 2014-06-08 09:39:39.125 159 12422.95 35.77 54859.60 88888.00 2014-06-08 09:39:39.250 159 12422.90 35.77 54859.55 88888.00 2014-06-08 09:39:39.375 159 12422.83 35.77 54859.50 88888.00 2014-06-08 09:39:39.500 159 12422.75 35.80 54859.47 88888.00 2014-06-08 09:39:39.625 159 12422.60 35.80 54859.43 88888.00 2014-06-08 09:39:39.750 159 12422.52 35.77 54859.40 88888.00 2014-06-08 09:39:39.875 159 12422.40 35.77 54859.40 88888.00 2014-06-08 09:39:40.000 159 12422.33 35.83 54859.35 88888.00 2014-06-08 09:39:40.125 159 12422.30 35.83 54859.35 88888.00 2014-06-08 09:39:40.250 159 12422.20 35.80 54859.30 88888.00 2014-06-08 09:39:40.375 159 12422.15 35.77 54859.28 88888.00 2014-06-08 09:39:40.500 159 12422.08 35.75 54859.25 88888.00 2014-06-08 09:39:40.625 159 12421.95 35.77 54859.22 88888.00 2014-06-08 09:39:40.750 159 12421.85 35.77 54859.18 88888.00 2014-06-08 09:39:40.875 159 12421.73 35.75 54859.15 88888.00 2014-06-08 09:39:41.000 159 12421.65 35.73 54859.12 88888.00 2014-06-08 09:39:41.125 159 12421.52 35.75 54859.10 88888.00 2014-06-08 09:39:41.250 159 12421.40 35.70 54859.03 88888.00 2014-06-08 09:39:41.375 159 12421.30 35.70 54859.03 88888.00 2014-06-08 09:39:41.500 159 12421.20 35.65 54859.03 88888.00 2014-06-08 09:39:41.625 159 12421.08 35.65 54858.97 88888.00 2014-06-08 09:39:41.750 159 12421.00 35.65 54858.93 88888.00 2014-06-08 09:39:41.875 159 12420.95 35.62 54858.90 88888.00 2014-06-08 09:39:42.000 159 12420.95 35.58 54858.85 88888.00 2014-06-08 09:39:42.125 159 12420.90 35.58 54858.85 88888.00 2014-06-08 09:39:42.250 159 12420.75 35.55 54858.82 88888.00 2014-06-08 09:39:42.375 159 12420.70 35.55 54858.80 88888.00 2014-06-08 09:39:42.500 159 12420.62 35.52 54858.78 88888.00 2014-06-08 09:39:42.625 159 12420.55 35.52 54858.75 88888.00 2014-06-08 09:39:42.750 159 12420.50 35.55 54858.72 88888.00 2014-06-08 09:39:42.875 159 12420.40 35.50 54858.68 88888.00 2014-06-08 09:39:43.000 159 12420.35 35.48 54858.60 88888.00 2014-06-08 09:39:43.125 159 12420.27 35.50 54858.62 88888.00 2014-06-08 09:39:43.250 159 12420.15 35.50 54858.60 88888.00 2014-06-08 09:39:43.375 159 12420.17 35.55 54858.60 88888.00 2014-06-08 09:39:43.500 159 12420.10 35.55 54858.53 88888.00 2014-06-08 09:39:43.625 159 12420.02 35.58 54858.47 88888.00 2014-06-08 09:39:43.750 159 12419.98 35.62 54858.45 88888.00 2014-06-08 09:39:43.875 159 12419.92 35.67 54858.43 88888.00 2014-06-08 09:39:44.000 159 12419.85 35.70 54858.40 88888.00 2014-06-08 09:39:44.125 159 12419.75 35.73 54858.38 88888.00 2014-06-08 09:39:44.250 159 12419.67 35.75 54858.30 88888.00 2014-06-08 09:39:44.375 159 12419.62 35.80 54858.28 88888.00 2014-06-08 09:39:44.500 159 12419.58 35.88 54858.22 88888.00 2014-06-08 09:39:44.625 159 12419.55 35.92 54858.20 88888.00 2014-06-08 09:39:44.750 159 12419.48 35.92 54858.15 88888.00 2014-06-08 09:39:44.875 159 12419.40 35.92 54858.10 88888.00 2014-06-08 09:39:45.000 159 12419.30 36.02 54858.07 88888.00 2014-06-08 09:39:45.125 159 12419.23 36.05 54858.05 88888.00 2014-06-08 09:39:45.250 159 12419.12 36.08 54858.05 88888.00 2014-06-08 09:39:45.375 159 12419.05 36.15 54857.97 88888.00 2014-06-08 09:39:45.500 159 12419.05 36.17 54857.97 88888.00 2014-06-08 09:39:45.625 159 12418.92 36.23 54857.93 88888.00 2014-06-08 09:39:45.750 159 12418.80 36.30 54857.90 88888.00 2014-06-08 09:39:45.875 159 12418.75 36.33 54857.88 88888.00 2014-06-08 09:39:46.000 159 12418.75 36.35 54857.82 88888.00 2014-06-08 09:39:46.125 159 12418.73 36.40 54857.82 88888.00 2014-06-08 09:39:46.250 159 12418.55 36.48 54857.78 88888.00 2014-06-08 09:39:46.375 159 12418.42 36.50 54857.72 88888.00 2014-06-08 09:39:46.500 159 12418.40 36.50 54857.68 88888.00 2014-06-08 09:39:46.625 159 12418.38 36.50 54857.65 88888.00 2014-06-08 09:39:46.750 159 12418.33 36.52 54857.62 88888.00 2014-06-08 09:39:46.875 159 12418.33 36.60 54857.62 88888.00 2014-06-08 09:39:47.000 159 12418.27 36.62 54857.57 88888.00 2014-06-08 09:39:47.125 159 12418.10 36.65 54857.53 88888.00 2014-06-08 09:39:47.250 159 12418.00 36.65 54857.53 88888.00 2014-06-08 09:39:47.375 159 12418.10 36.70 54857.47 88888.00 2014-06-08 09:39:47.500 159 12418.05 36.73 54857.43 88888.00 2014-06-08 09:39:47.625 159 12418.02 36.75 54857.40 88888.00 2014-06-08 09:39:47.750 159 12418.10 36.80 54857.32 88888.00 2014-06-08 09:39:47.875 159 12418.12 36.83 54857.28 88888.00 2014-06-08 09:39:48.000 159 12418.10 36.83 54857.25 88888.00 2014-06-08 09:39:48.125 159 12418.10 36.88 54857.25 88888.00 2014-06-08 09:39:48.250 159 12418.05 36.95 54857.22 88888.00 2014-06-08 09:39:48.375 159 12418.00 36.95 54857.18 88888.00 2014-06-08 09:39:48.500 159 12417.98 37.00 54857.12 88888.00 2014-06-08 09:39:48.625 159 12417.98 37.05 54857.05 88888.00 2014-06-08 09:39:48.750 159 12418.00 37.12 54857.07 88888.00 2014-06-08 09:39:48.875 159 12417.98 37.23 54857.00 88888.00 2014-06-08 09:39:49.000 159 12417.95 37.25 54856.95 88888.00 2014-06-08 09:39:49.125 159 12417.98 37.30 54856.90 88888.00 2014-06-08 09:39:49.250 159 12418.00 37.40 54856.88 88888.00 2014-06-08 09:39:49.375 159 12418.08 37.45 54856.82 88888.00 2014-06-08 09:39:49.500 159 12418.02 37.48 54856.80 88888.00 2014-06-08 09:39:49.625 159 12418.10 37.52 54856.75 88888.00 2014-06-08 09:39:49.750 159 12418.12 37.58 54856.70 88888.00 2014-06-08 09:39:49.875 159 12418.12 37.65 54856.65 88888.00 2014-06-08 09:39:50.000 159 12418.12 37.65 54856.57 88888.00 2014-06-08 09:39:50.125 159 12418.15 37.75 54856.53 88888.00 2014-06-08 09:39:50.250 159 12418.23 37.77 54856.47 88888.00 2014-06-08 09:39:50.375 159 12418.25 37.83 54856.47 88888.00 2014-06-08 09:39:50.500 159 12418.23 37.85 54856.45 88888.00 2014-06-08 09:39:50.625 159 12418.27 37.90 54856.38 88888.00 2014-06-08 09:39:50.750 159 12418.27 37.92 54856.32 88888.00 2014-06-08 09:39:50.875 159 12418.27 37.95 54856.30 88888.00 2014-06-08 09:39:51.000 159 12418.23 38.02 54856.25 88888.00 2014-06-08 09:39:51.125 159 12418.27 38.10 54856.22 88888.00 2014-06-08 09:39:51.250 159 12418.23 38.12 54856.18 88888.00 2014-06-08 09:39:51.375 159 12418.25 38.15 54856.12 88888.00 2014-06-08 09:39:51.500 159 12418.25 38.20 54856.07 88888.00 2014-06-08 09:39:51.625 159 12418.23 38.23 54856.05 88888.00 2014-06-08 09:39:51.750 159 12418.30 38.27 54855.97 88888.00 2014-06-08 09:39:51.875 159 12418.38 38.35 54855.93 88888.00 2014-06-08 09:39:52.000 159 12418.45 38.38 54855.88 88888.00 2014-06-08 09:39:52.125 159 12418.40 38.38 54855.85 88888.00 2014-06-08 09:39:52.250 159 12418.42 38.42 54855.82 88888.00 2014-06-08 09:39:52.375 159 12418.48 38.48 54855.80 88888.00 2014-06-08 09:39:52.500 159 12418.42 38.50 54855.72 88888.00 2014-06-08 09:39:52.625 159 12418.45 38.52 54855.68 88888.00 2014-06-08 09:39:52.750 159 12418.52 38.55 54855.62 88888.00 2014-06-08 09:39:52.875 159 12418.48 38.58 54855.57 88888.00 2014-06-08 09:39:53.000 159 12418.48 38.60 54855.55 88888.00 2014-06-08 09:39:53.125 159 12418.52 38.62 54855.47 88888.00 2014-06-08 09:39:53.250 159 12418.48 38.60 54855.40 88888.00 2014-06-08 09:39:53.375 159 12418.52 38.62 54855.38 88888.00 2014-06-08 09:39:53.500 159 12418.62 38.67 54855.32 88888.00 2014-06-08 09:39:53.625 159 12418.75 38.73 54855.32 88888.00 2014-06-08 09:39:53.750 159 12418.75 38.73 54855.25 88888.00 2014-06-08 09:39:53.875 159 12418.70 38.70 54855.20 88888.00 2014-06-08 09:39:54.000 159 12418.75 38.70 54855.18 88888.00 2014-06-08 09:39:54.125 159 12418.83 38.70 54855.18 88888.00 2014-06-08 09:39:54.250 159 12418.75 38.73 54855.12 88888.00 2014-06-08 09:39:54.375 159 12418.77 38.73 54855.10 88888.00 2014-06-08 09:39:54.500 159 12418.83 38.70 54855.03 88888.00 2014-06-08 09:39:54.625 159 12418.83 38.65 54854.97 88888.00 2014-06-08 09:39:54.750 159 12418.80 38.62 54854.93 88888.00 2014-06-08 09:39:54.875 159 12418.77 38.58 54854.88 88888.00 2014-06-08 09:39:55.000 159 12418.80 38.55 54854.82 88888.00 2014-06-08 09:39:55.125 159 12418.83 38.55 54854.82 88888.00 2014-06-08 09:39:55.250 159 12418.77 38.50 54854.78 88888.00 2014-06-08 09:39:55.375 159 12418.83 38.45 54854.75 88888.00 2014-06-08 09:39:55.500 159 12418.77 38.42 54854.68 88888.00 2014-06-08 09:39:55.625 159 12418.62 38.40 54854.62 88888.00 2014-06-08 09:39:55.750 159 12418.58 38.40 54854.62 88888.00 2014-06-08 09:39:55.875 159 12418.55 38.38 54854.60 88888.00 2014-06-08 09:39:56.000 159 12418.52 38.35 54854.55 88888.00 2014-06-08 09:39:56.125 159 12418.45 38.30 54854.50 88888.00 2014-06-08 09:39:56.250 159 12418.42 38.27 54854.47 88888.00 2014-06-08 09:39:56.375 159 12418.45 38.30 54854.47 88888.00 2014-06-08 09:39:56.500 159 12418.45 38.25 54854.43 88888.00 2014-06-08 09:39:56.625 159 12418.40 38.23 54854.40 88888.00 2014-06-08 09:39:56.750 159 12418.42 38.20 54854.38 88888.00 2014-06-08 09:39:56.875 159 12418.40 38.23 54854.35 88888.00 2014-06-08 09:39:57.000 159 12418.40 38.20 54854.32 88888.00 2014-06-08 09:39:57.125 159 12418.33 38.20 54854.30 88888.00 2014-06-08 09:39:57.250 159 12418.25 38.23 54854.25 88888.00 2014-06-08 09:39:57.375 159 12418.27 38.25 54854.20 88888.00 2014-06-08 09:39:57.500 159 12418.27 38.25 54854.12 88888.00 2014-06-08 09:39:57.625 159 12418.30 38.25 54854.12 88888.00 2014-06-08 09:39:57.750 159 12418.33 38.23 54854.10 88888.00 2014-06-08 09:39:57.875 159 12418.33 38.23 54854.07 88888.00 2014-06-08 09:39:58.000 159 12418.27 38.20 54854.00 88888.00 2014-06-08 09:39:58.125 159 12418.17 38.17 54853.97 88888.00 2014-06-08 09:39:58.250 159 12418.23 38.23 54853.93 88888.00 2014-06-08 09:39:58.375 159 12418.23 38.23 54853.88 88888.00 2014-06-08 09:39:58.500 159 12418.15 38.17 54853.85 88888.00 2014-06-08 09:39:58.625 159 12418.08 38.17 54853.85 88888.00 2014-06-08 09:39:58.750 159 12418.10 38.20 54853.80 88888.00 2014-06-08 09:39:58.875 159 12418.08 38.20 54853.78 88888.00 2014-06-08 09:39:59.000 159 12418.05 38.20 54853.75 88888.00 2014-06-08 09:39:59.125 159 12418.02 38.20 54853.75 88888.00 2014-06-08 09:39:59.250 159 12417.95 38.17 54853.72 88888.00 2014-06-08 09:39:59.375 159 12417.95 38.17 54853.70 88888.00 2014-06-08 09:39:59.500 159 12417.90 38.15 54853.65 88888.00 2014-06-08 09:39:59.625 159 12417.90 38.12 54853.65 88888.00 2014-06-08 09:39:59.750 159 12417.92 38.10 54853.62 88888.00 2014-06-08 09:39:59.875 159 12417.92 38.05 54853.60 88888.00 2014-06-08 09:40:00.000 159 12417.90 38.02 54853.57 88888.00 2014-06-08 09:40:00.125 159 12417.83 37.98 54853.57 88888.00 2014-06-08 09:40:00.250 159 12417.73 37.92 54853.50 88888.00 2014-06-08 09:40:00.375 159 12417.67 37.90 54853.47 88888.00 2014-06-08 09:40:00.500 159 12417.65 37.90 54853.47 88888.00 2014-06-08 09:40:00.625 159 12417.62 37.88 54853.47 88888.00 2014-06-08 09:40:00.750 159 12417.55 37.83 54853.40 88888.00 2014-06-08 09:40:00.875 159 12417.45 37.75 54853.35 88888.00 2014-06-08 09:40:01.000 159 12417.48 37.75 54853.35 88888.00 2014-06-08 09:40:01.125 159 12417.40 37.73 54853.35 88888.00 2014-06-08 09:40:01.250 159 12417.33 37.65 54853.35 88888.00 2014-06-08 09:40:01.375 159 12417.35 37.62 54853.28 88888.00 2014-06-08 09:40:01.500 159 12417.35 37.62 54853.22 88888.00 2014-06-08 09:40:01.625 159 12417.40 37.62 54853.25 88888.00 2014-06-08 09:40:01.750 159 12417.40 37.60 54853.22 88888.00 2014-06-08 09:40:01.875 159 12417.33 37.58 54853.20 88888.00 2014-06-08 09:40:02.000 159 12417.30 37.55 54853.18 88888.00 2014-06-08 09:40:02.125 159 12417.30 37.55 54853.15 88888.00 2014-06-08 09:40:02.250 159 12417.23 37.52 54853.12 88888.00 2014-06-08 09:40:02.375 159 12417.15 37.50 54853.07 88888.00 2014-06-08 09:40:02.500 159 12417.00 37.48 54853.05 88888.00 2014-06-08 09:40:02.625 159 12417.00 37.42 54853.03 88888.00 2014-06-08 09:40:02.750 159 12417.08 37.38 54852.97 88888.00 2014-06-08 09:40:02.875 159 12416.95 37.38 54852.97 88888.00 2014-06-08 09:40:03.000 159 12416.92 37.33 54852.93 88888.00 2014-06-08 09:40:03.125 159 12416.95 37.33 54852.90 88888.00 2014-06-08 09:40:03.250 159 12416.90 37.27 54852.88 88888.00 2014-06-08 09:40:03.375 159 12416.85 37.23 54852.85 88888.00 2014-06-08 09:40:03.500 159 12416.80 37.15 54852.82 88888.00 2014-06-08 09:40:03.625 159 12416.80 37.12 54852.80 88888.00 2014-06-08 09:40:03.750 159 12416.77 37.10 54852.78 88888.00 2014-06-08 09:40:03.875 159 12416.75 37.08 54852.75 88888.00 2014-06-08 09:40:04.000 159 12416.75 37.05 54852.72 88888.00 2014-06-08 09:40:04.125 159 12416.75 37.05 54852.72 88888.00 2014-06-08 09:40:04.250 159 12416.70 36.95 54852.68 88888.00 2014-06-08 09:40:04.375 159 12416.70 36.92 54852.68 88888.00 2014-06-08 09:40:04.500 159 12416.65 36.92 54852.65 88888.00 2014-06-08 09:40:04.625 159 12416.62 36.92 54852.62 88888.00 2014-06-08 09:40:04.750 159 12416.62 36.85 54852.55 88888.00 2014-06-08 09:40:04.875 159 12416.60 36.80 54852.53 88888.00 2014-06-08 09:40:05.000 159 12416.62 36.77 54852.50 88888.00 2014-06-08 09:40:05.125 159 12416.73 36.77 54852.53 88888.00 2014-06-08 09:40:05.250 159 12416.70 36.70 54852.47 88888.00 2014-06-08 09:40:05.375 159 12416.62 36.65 54852.40 88888.00 2014-06-08 09:40:05.500 159 12416.67 36.62 54852.38 88888.00 2014-06-08 09:40:05.625 159 12416.75 36.60 54852.40 88888.00 2014-06-08 09:40:05.750 159 12416.77 36.58 54852.35 88888.00 2014-06-08 09:40:05.875 159 12416.83 36.60 54852.35 88888.00 2014-06-08 09:40:06.000 159 12416.90 36.55 54852.28 88888.00 2014-06-08 09:40:06.125 159 12416.98 36.52 54852.25 88888.00 2014-06-08 09:40:06.250 159 12417.00 36.48 54852.28 88888.00 2014-06-08 09:40:06.375 159 12417.00 36.42 54852.22 88888.00 2014-06-08 09:40:06.500 159 12417.00 36.40 54852.15 88888.00 2014-06-08 09:40:06.625 159 12417.08 36.35 54852.18 88888.00 2014-06-08 09:40:06.750 159 12417.12 36.27 54852.15 88888.00 2014-06-08 09:40:06.875 159 12417.17 36.23 54852.12 88888.00 2014-06-08 09:40:07.000 159 12417.23 36.15 54852.07 88888.00 2014-06-08 09:40:07.125 159 12417.23 36.05 54852.07 88888.00 2014-06-08 09:40:07.250 159 12417.17 36.00 54852.03 88888.00 2014-06-08 09:40:07.375 159 12417.15 35.95 54852.00 88888.00 2014-06-08 09:40:07.500 159 12417.23 35.85 54851.95 88888.00 2014-06-08 09:40:07.625 159 12417.33 35.80 54851.95 88888.00 2014-06-08 09:40:07.750 159 12417.35 35.77 54851.95 88888.00 2014-06-08 09:40:07.875 159 12417.35 35.70 54851.90 88888.00 2014-06-08 09:40:08.000 159 12417.35 35.62 54851.88 88888.00 2014-06-08 09:40:08.125 159 12417.27 35.60 54851.85 88888.00 2014-06-08 09:40:08.250 159 12417.25 35.52 54851.85 88888.00 2014-06-08 09:40:08.375 159 12417.40 35.45 54851.82 88888.00 2014-06-08 09:40:08.500 159 12417.35 35.40 54851.82 88888.00 2014-06-08 09:40:08.625 159 12417.30 35.35 54851.80 88888.00 2014-06-08 09:40:08.750 159 12417.20 35.27 54851.78 88888.00 2014-06-08 09:40:08.875 159 12417.17 35.20 54851.72 88888.00 2014-06-08 09:40:09.000 159 12417.12 35.17 54851.70 88888.00 2014-06-08 09:40:09.125 159 12417.10 35.12 54851.70 88888.00 2014-06-08 09:40:09.250 159 12417.12 35.00 54851.68 88888.00 2014-06-08 09:40:09.375 159 12417.10 34.95 54851.62 88888.00 2014-06-08 09:40:09.500 159 12417.08 34.90 54851.60 88888.00 2014-06-08 09:40:09.625 159 12417.02 34.80 54851.60 88888.00 2014-06-08 09:40:09.750 159 12417.05 34.75 54851.60 88888.00 2014-06-08 09:40:09.875 159 12417.08 34.73 54851.60 88888.00 2014-06-08 09:40:10.000 159 12417.08 34.62 54851.53 88888.00 2014-06-08 09:40:10.125 159 12417.05 34.52 54851.50 88888.00 2014-06-08 09:40:10.250 159 12416.98 34.42 54851.47 88888.00 2014-06-08 09:40:10.375 159 12416.95 34.38 54851.43 88888.00 2014-06-08 09:40:10.500 159 12416.98 34.33 54851.45 88888.00 2014-06-08 09:40:10.625 159 12417.00 34.23 54851.47 88888.00 2014-06-08 09:40:10.750 159 12417.00 34.15 54851.45 88888.00 2014-06-08 09:40:10.875 159 12417.02 34.02 54851.43 88888.00 2014-06-08 09:40:11.000 159 12417.08 33.98 54851.40 88888.00 2014-06-08 09:40:11.125 159 12417.00 33.85 54851.40 88888.00 2014-06-08 09:40:11.250 159 12416.90 33.77 54851.38 88888.00 2014-06-08 09:40:11.375 159 12416.92 33.70 54851.35 88888.00 2014-06-08 09:40:11.500 159 12416.95 33.62 54851.32 88888.00 2014-06-08 09:40:11.625 159 12416.85 33.48 54851.30 88888.00 2014-06-08 09:40:11.750 159 12416.80 33.33 54851.28 88888.00 2014-06-08 09:40:11.875 159 12416.77 33.27 54851.28 88888.00 2014-06-08 09:40:12.000 159 12416.77 33.20 54851.28 88888.00 2014-06-08 09:40:12.125 159 12416.80 33.08 54851.28 88888.00 2014-06-08 09:40:12.250 159 12416.75 32.95 54851.25 88888.00 2014-06-08 09:40:12.375 159 12416.67 32.88 54851.22 88888.00 2014-06-08 09:40:12.500 159 12416.70 32.80 54851.22 88888.00 2014-06-08 09:40:12.625 159 12416.70 32.70 54851.20 88888.00 2014-06-08 09:40:12.750 159 12416.70 32.62 54851.20 88888.00 2014-06-08 09:40:12.875 159 12416.70 32.52 54851.22 88888.00 2014-06-08 09:40:13.000 159 12416.67 32.45 54851.20 88888.00 2014-06-08 09:40:13.125 159 12416.75 32.38 54851.18 88888.00 2014-06-08 09:40:13.250 159 12416.75 32.23 54851.18 88888.00 2014-06-08 09:40:13.375 159 12416.77 32.17 54851.18 88888.00 2014-06-08 09:40:13.500 159 12416.73 32.08 54851.15 88888.00 2014-06-08 09:40:13.625 159 12416.73 31.98 54851.12 88888.00 2014-06-08 09:40:13.750 159 12416.73 31.93 54851.15 88888.00 2014-06-08 09:40:13.875 159 12416.70 31.85 54851.15 88888.00 2014-06-08 09:40:14.000 159 12416.65 31.73 54851.12 88888.00 2014-06-08 09:40:14.125 159 12416.73 31.65 54851.10 88888.00 2014-06-08 09:40:14.250 159 12416.73 31.50 54851.10 88888.00 2014-06-08 09:40:14.375 159 12416.77 31.48 54851.05 88888.00 2014-06-08 09:40:14.500 159 12416.77 31.40 54851.07 88888.00 2014-06-08 09:40:14.625 159 12416.77 31.30 54851.10 88888.00 2014-06-08 09:40:14.750 159 12416.77 31.27 54851.07 88888.00 2014-06-08 09:40:14.875 159 12416.77 31.18 54851.05 88888.00 2014-06-08 09:40:15.000 159 12416.75 31.10 54851.05 88888.00 2014-06-08 09:40:15.125 159 12416.75 31.02 54851.05 88888.00 2014-06-08 09:40:15.250 159 12416.77 30.98 54851.05 88888.00 2014-06-08 09:40:15.375 159 12416.85 30.93 54851.03 88888.00 2014-06-08 09:40:15.500 159 12416.83 30.85 54851.00 88888.00 2014-06-08 09:40:15.625 159 12416.75 30.80 54851.00 88888.00 2014-06-08 09:40:15.750 159 12416.73 30.75 54850.97 88888.00 2014-06-08 09:40:15.875 159 12416.65 30.70 54850.95 88888.00 2014-06-08 09:40:16.000 159 12416.62 30.68 54850.97 88888.00 2014-06-08 09:40:16.125 159 12416.67 30.60 54850.97 88888.00 2014-06-08 09:40:16.250 159 12416.73 30.57 54851.00 88888.00 2014-06-08 09:40:16.375 159 12416.67 30.55 54851.00 88888.00 2014-06-08 09:40:16.500 159 12416.60 30.50 54850.97 88888.00 2014-06-08 09:40:16.625 159 12416.55 30.45 54850.93 88888.00 2014-06-08 09:40:16.750 159 12416.60 30.40 54850.93 88888.00 2014-06-08 09:40:16.875 159 12416.62 30.32 54850.88 88888.00 2014-06-08 09:40:17.000 159 12416.65 30.32 54850.90 88888.00 2014-06-08 09:40:17.125 159 12416.60 30.27 54850.93 88888.00 2014-06-08 09:40:17.250 159 12416.52 30.18 54850.90 88888.00 2014-06-08 09:40:17.375 159 12416.58 30.18 54850.93 88888.00 2014-06-08 09:40:17.500 159 12416.52 30.12 54850.93 88888.00 2014-06-08 09:40:17.625 159 12416.48 30.02 54850.90 88888.00 2014-06-08 09:40:17.750 159 12416.45 29.98 54850.88 88888.00 2014-06-08 09:40:17.875 159 12416.42 29.93 54850.85 88888.00 2014-06-08 09:40:18.000 159 12416.40 29.82 54850.82 88888.00 2014-06-08 09:40:18.125 159 12416.35 29.75 54850.82 88888.00 2014-06-08 09:40:18.250 159 12416.30 29.70 54850.82 88888.00 2014-06-08 09:40:18.375 159 12416.35 29.62 54850.82 88888.00 2014-06-08 09:40:18.500 159 12416.38 29.60 54850.82 88888.00 2014-06-08 09:40:18.625 159 12416.40 29.55 54850.80 88888.00 2014-06-08 09:40:18.750 159 12416.38 29.52 54850.78 88888.00 2014-06-08 09:40:18.875 159 12416.33 29.48 54850.80 88888.00 2014-06-08 09:40:19.000 159 12416.33 29.40 54850.78 88888.00 2014-06-08 09:40:19.125 159 12416.40 29.38 54850.80 88888.00 2014-06-08 09:40:19.250 159 12416.38 29.25 54850.75 88888.00 2014-06-08 09:40:19.375 159 12416.33 29.20 54850.75 88888.00 2014-06-08 09:40:19.500 159 12416.27 29.18 54850.78 88888.00 2014-06-08 09:40:19.625 159 12416.35 29.18 54850.78 88888.00 2014-06-08 09:40:19.750 159 12416.33 29.12 54850.78 88888.00 2014-06-08 09:40:19.875 159 12416.33 29.05 54850.78 88888.00 2014-06-08 09:40:20.000 159 12416.30 29.00 54850.75 88888.00 2014-06-08 09:40:20.125 159 12416.27 28.93 54850.68 88888.00 2014-06-08 09:40:20.250 159 12416.27 28.90 54850.70 88888.00 2014-06-08 09:40:20.375 159 12416.27 28.88 54850.70 88888.00 2014-06-08 09:40:20.500 159 12416.35 28.80 54850.68 88888.00 2014-06-08 09:40:20.625 159 12416.45 28.80 54850.70 88888.00 2014-06-08 09:40:20.750 159 12416.50 28.75 54850.70 88888.00 2014-06-08 09:40:20.875 159 12416.52 28.73 54850.70 88888.00 2014-06-08 09:40:21.000 159 12416.58 28.68 54850.65 88888.00 2014-06-08 09:40:21.125 159 12416.60 28.65 54850.65 88888.00 2014-06-08 09:40:21.250 159 12416.65 28.52 54850.57 88888.00 2014-06-08 09:40:21.375 159 12416.70 28.50 54850.60 88888.00 2014-06-08 09:40:21.500 159 12416.70 28.48 54850.60 88888.00 2014-06-08 09:40:21.625 159 12416.73 28.43 54850.55 88888.00 2014-06-08 09:40:21.750 159 12416.80 28.43 54850.55 88888.00 2014-06-08 09:40:21.875 159 12416.83 28.38 54850.55 88888.00 2014-06-08 09:40:22.000 159 12416.80 28.32 54850.53 88888.00 2014-06-08 09:40:22.125 159 12416.83 28.27 54850.55 88888.00 2014-06-08 09:40:22.250 159 12416.85 28.23 54850.50 88888.00 2014-06-08 09:40:22.375 159 12416.95 28.12 54850.47 88888.00 2014-06-08 09:40:22.500 159 12417.00 28.05 54850.45 88888.00 2014-06-08 09:40:22.625 159 12417.02 28.00 54850.45 88888.00 2014-06-08 09:40:22.750 159 12417.02 27.95 54850.47 88888.00 2014-06-08 09:40:22.875 159 12417.00 27.93 54850.47 88888.00 2014-06-08 09:40:23.000 159 12417.02 27.85 54850.47 88888.00 2014-06-08 09:40:23.125 159 12417.05 27.80 54850.45 88888.00 2014-06-08 09:40:23.250 159 12417.08 27.73 54850.47 88888.00 2014-06-08 09:40:23.375 159 12417.10 27.70 54850.47 88888.00 2014-06-08 09:40:23.500 159 12417.15 27.65 54850.45 88888.00 2014-06-08 09:40:23.625 159 12417.10 27.57 54850.45 88888.00 2014-06-08 09:40:23.750 159 12417.05 27.50 54850.45 88888.00 2014-06-08 09:40:23.875 159 12417.08 27.43 54850.45 88888.00 2014-06-08 09:40:24.000 159 12417.10 27.38 54850.40 88888.00 2014-06-08 09:40:24.125 159 12417.12 27.30 54850.40 88888.00 2014-06-08 09:40:24.250 159 12417.10 27.25 54850.43 88888.00 2014-06-08 09:40:24.375 159 12417.10 27.23 54850.40 88888.00 2014-06-08 09:40:24.500 159 12417.10 27.20 54850.43 88888.00 2014-06-08 09:40:24.625 159 12417.15 27.12 54850.40 88888.00 2014-06-08 09:40:24.750 159 12417.10 27.02 54850.40 88888.00 2014-06-08 09:40:24.875 159 12417.12 27.00 54850.43 88888.00 2014-06-08 09:40:25.000 159 12417.15 26.93 54850.38 88888.00 2014-06-08 09:40:25.125 159 12417.12 26.88 54850.38 88888.00 2014-06-08 09:40:25.250 159 12417.10 26.82 54850.35 88888.00 2014-06-08 09:40:25.375 159 12417.17 26.80 54850.32 88888.00 2014-06-08 09:40:25.500 159 12417.23 26.73 54850.32 88888.00 2014-06-08 09:40:25.625 159 12417.25 26.65 54850.32 88888.00 2014-06-08 09:40:25.750 159 12417.27 26.62 54850.32 88888.00 2014-06-08 09:40:25.875 159 12417.30 26.60 54850.32 88888.00 2014-06-08 09:40:26.000 159 12417.27 26.55 54850.35 88888.00 2014-06-08 09:40:26.125 159 12417.27 26.52 54850.32 88888.00 2014-06-08 09:40:26.250 159 12417.30 26.43 54850.32 88888.00 2014-06-08 09:40:26.375 159 12417.38 26.40 54850.32 88888.00 2014-06-08 09:40:26.500 159 12417.42 26.35 54850.28 88888.00 2014-06-08 09:40:26.625 159 12417.45 26.32 54850.30 88888.00 2014-06-08 09:40:26.750 159 12417.50 26.27 54850.28 88888.00 2014-06-08 09:40:26.875 159 12417.55 26.23 54850.25 88888.00 2014-06-08 09:40:27.000 159 12417.60 26.20 54850.22 88888.00 2014-06-08 09:40:27.125 159 12417.50 26.23 54850.22 88888.00 2014-06-08 09:40:27.250 159 12417.52 26.15 54850.22 88888.00 2014-06-08 09:40:27.375 159 12417.62 26.12 54850.22 88888.00 2014-06-08 09:40:27.500 159 12417.67 26.12 54850.22 88888.00 2014-06-08 09:40:27.625 159 12417.75 26.05 54850.18 88888.00 2014-06-08 09:40:27.750 159 12417.83 26.05 54850.15 88888.00 2014-06-08 09:40:27.875 159 12417.88 26.02 54850.10 88888.00 2014-06-08 09:40:28.000 159 12417.92 26.00 54850.10 88888.00 2014-06-08 09:40:28.125 159 12418.00 25.98 54850.07 88888.00 2014-06-08 09:40:28.250 159 12418.05 25.90 54850.07 88888.00 2014-06-08 09:40:28.375 159 12418.12 25.90 54850.07 88888.00 2014-06-08 09:40:28.500 159 12418.23 25.88 54850.03 88888.00 2014-06-08 09:40:28.625 159 12418.30 25.85 54850.00 88888.00 2014-06-08 09:40:28.750 159 12418.30 25.80 54849.97 88888.00 2014-06-08 09:40:28.875 159 12418.35 25.75 54850.03 88888.00 2014-06-08 09:40:29.000 159 12418.38 25.70 54849.97 88888.00 2014-06-08 09:40:29.125 159 12418.48 25.65 54849.97 88888.00 2014-06-08 09:40:29.250 159 12418.55 25.57 54849.93 88888.00 2014-06-08 09:40:29.375 159 12418.60 25.57 54849.93 88888.00 2014-06-08 09:40:29.500 159 12418.75 25.52 54849.90 88888.00 2014-06-08 09:40:29.625 159 12418.80 25.43 54849.85 88888.00 2014-06-08 09:40:29.750 159 12418.85 25.35 54849.90 88888.00 2014-06-08 09:40:29.875 159 12418.88 25.30 54849.88 88888.00 2014-06-08 09:40:30.000 159 12419.00 25.25 54849.85 88888.00 2014-06-08 09:40:30.125 159 12419.12 25.15 54849.82 88888.00 2014-06-08 09:40:30.250 159 12419.17 25.12 54849.80 88888.00 2014-06-08 09:40:30.375 159 12419.27 25.05 54849.78 88888.00 2014-06-08 09:40:30.500 159 12419.30 25.00 54849.78 88888.00 2014-06-08 09:40:30.625 159 12419.42 24.95 54849.80 88888.00 2014-06-08 09:40:30.750 159 12419.58 24.90 54849.80 88888.00 2014-06-08 09:40:30.875 159 12419.65 24.88 54849.80 88888.00 2014-06-08 09:40:31.000 159 12419.70 24.82 54849.75 88888.00 2014-06-08 09:40:31.125 159 12419.73 24.80 54849.75 88888.00 2014-06-08 09:40:31.250 159 12419.73 24.73 54849.75 88888.00 2014-06-08 09:40:31.375 159 12419.85 24.68 54849.75 88888.00 2014-06-08 09:40:31.500 159 12419.90 24.62 54849.72 88888.00 2014-06-08 09:40:31.625 159 12419.95 24.57 54849.68 88888.00 2014-06-08 09:40:31.750 159 12420.05 24.50 54849.65 88888.00 2014-06-08 09:40:31.875 159 12420.10 24.48 54849.62 88888.00 2014-06-08 09:40:32.000 159 12420.17 24.43 54849.65 88888.00 2014-06-08 09:40:32.125 159 12420.33 24.40 54849.62 88888.00 2014-06-08 09:40:32.250 159 12420.42 24.30 54849.62 88888.00 2014-06-08 09:40:32.375 159 12420.48 24.25 54849.57 88888.00 2014-06-08 09:40:32.500 159 12420.52 24.23 54849.60 88888.00 2014-06-08 09:40:32.625 159 12420.60 24.12 54849.57 88888.00 2014-06-08 09:40:32.750 159 12420.70 24.10 54849.57 88888.00 2014-06-08 09:40:32.875 159 12420.80 24.07 54849.55 88888.00 2014-06-08 09:40:33.000 159 12420.83 24.00 54849.53 88888.00 2014-06-08 09:40:33.125 159 12420.90 23.90 54849.53 88888.00 2014-06-08 09:40:33.250 159 12420.95 23.77 54849.50 88888.00 2014-06-08 09:40:33.375 159 12421.02 23.73 54849.50 88888.00 2014-06-08 09:40:33.500 159 12421.12 23.68 54849.50 88888.00 2014-06-08 09:40:33.625 159 12421.33 23.60 54849.47 88888.00 2014-06-08 09:40:33.750 159 12421.48 23.52 54849.45 88888.00 2014-06-08 09:40:33.875 159 12421.55 23.40 54849.40 88888.00 2014-06-08 09:40:34.000 159 12421.60 23.32 54849.40 88888.00 2014-06-08 09:40:34.125 159 12421.65 23.27 54849.40 88888.00 2014-06-08 09:40:34.250 159 12421.77 23.20 54849.45 88888.00 2014-06-08 09:40:34.375 159 12421.92 23.15 54849.43 88888.00 2014-06-08 09:40:34.500 159 12422.00 23.05 54849.38 88888.00 2014-06-08 09:40:34.625 159 12422.02 22.95 54849.35 88888.00 2014-06-08 09:40:34.750 159 12422.08 22.90 54849.32 88888.00 2014-06-08 09:40:34.875 159 12422.12 22.82 54849.30 88888.00 2014-06-08 09:40:35.000 159 12422.17 22.75 54849.32 88888.00 2014-06-08 09:40:35.125 159 12422.33 22.65 54849.30 88888.00 2014-06-08 09:40:35.250 159 12422.40 22.62 54849.28 88888.00 2014-06-08 09:40:35.375 159 12422.45 22.55 54849.22 88888.00 2014-06-08 09:40:35.500 159 12422.52 22.50 54849.22 88888.00 2014-06-08 09:40:35.625 159 12422.62 22.45 54849.20 88888.00 2014-06-08 09:40:35.750 159 12422.70 22.43 54849.20 88888.00 2014-06-08 09:40:35.875 159 12422.73 22.38 54849.15 88888.00 2014-06-08 09:40:36.000 159 12422.77 22.35 54849.15 88888.00 2014-06-08 09:40:36.125 159 12422.88 22.30 54849.12 88888.00 2014-06-08 09:40:36.250 159 12422.92 22.23 54849.10 88888.00 2014-06-08 09:40:36.375 159 12422.98 22.20 54849.07 88888.00 2014-06-08 09:40:36.500 159 12423.08 22.15 54849.10 88888.00 2014-06-08 09:40:36.625 159 12423.12 22.10 54849.07 88888.00 2014-06-08 09:40:36.750 159 12423.20 22.10 54849.07 88888.00 2014-06-08 09:40:36.875 159 12423.33 22.07 54849.03 88888.00 2014-06-08 09:40:37.000 159 12423.45 22.05 54849.00 88888.00 2014-06-08 09:40:37.125 159 12423.45 22.00 54848.97 88888.00 2014-06-08 09:40:37.250 159 12423.52 21.95 54849.00 88888.00 2014-06-08 09:40:37.375 159 12423.65 21.90 54848.97 88888.00 2014-06-08 09:40:37.500 159 12423.73 21.82 54849.00 88888.00 2014-06-08 09:40:37.625 159 12423.83 21.80 54848.97 88888.00 2014-06-08 09:40:37.750 159 12423.90 21.75 54848.93 88888.00 2014-06-08 09:40:37.875 159 12423.98 21.70 54848.90 88888.00 2014-06-08 09:40:38.000 159 12424.02 21.62 54848.90 88888.00 2014-06-08 09:40:38.125 159 12424.15 21.60 54848.93 88888.00 2014-06-08 09:40:38.250 159 12424.20 21.52 54848.93 88888.00 2014-06-08 09:40:38.375 159 12424.30 21.48 54848.88 88888.00 2014-06-08 09:40:38.500 159 12424.27 21.40 54848.85 88888.00 2014-06-08 09:40:38.625 159 12424.33 21.35 54848.85 88888.00 2014-06-08 09:40:38.750 159 12424.40 21.25 54848.88 88888.00 2014-06-08 09:40:38.875 159 12424.48 21.20 54848.85 88888.00 2014-06-08 09:40:39.000 159 12424.48 21.15 54848.82 88888.00 2014-06-08 09:40:39.125 159 12424.58 21.10 54848.82 88888.00 2014-06-08 09:40:39.250 159 12424.65 21.00 54848.78 88888.00 2014-06-08 09:40:39.375 159 12424.75 20.95 54848.78 88888.00 2014-06-08 09:40:39.500 159 12424.83 20.93 54848.75 88888.00 2014-06-08 09:40:39.625 159 12424.92 20.85 54848.72 88888.00 2014-06-08 09:40:39.750 159 12425.05 20.82 54848.72 88888.00 2014-06-08 09:40:39.875 159 12425.12 20.80 54848.72 88888.00 2014-06-08 09:40:40.000 159 12425.20 20.77 54848.72 88888.00 2014-06-08 09:40:40.125 159 12425.27 20.73 54848.65 88888.00 2014-06-08 09:40:40.250 159 12425.33 20.62 54848.62 88888.00 2014-06-08 09:40:40.375 159 12425.45 20.60 54848.60 88888.00 2014-06-08 09:40:40.500 159 12425.58 20.55 54848.57 88888.00 2014-06-08 09:40:40.625 159 12425.60 20.52 54848.55 88888.00 2014-06-08 09:40:40.750 159 12425.67 20.50 54848.55 88888.00 2014-06-08 09:40:40.875 159 12425.83 20.43 54848.50 88888.00 2014-06-08 09:40:41.000 159 12425.98 20.38 54848.45 88888.00 2014-06-08 09:40:41.125 159 12426.05 20.32 54848.45 88888.00 2014-06-08 09:40:41.250 159 12426.12 20.27 54848.47 88888.00 2014-06-08 09:40:41.375 159 12426.27 20.25 54848.45 88888.00 2014-06-08 09:40:41.500 159 12426.35 20.23 54848.43 88888.00 2014-06-08 09:40:41.625 159 12426.48 20.12 54848.35 88888.00 2014-06-08 09:40:41.750 159 12426.58 20.10 54848.28 88888.00 2014-06-08 09:40:41.875 159 12426.77 20.07 54848.25 88888.00 2014-06-08 09:40:42.000 159 12426.90 20.05 54848.22 88888.00 2014-06-08 09:40:42.125 159 12427.02 20.02 54848.22 88888.00 2014-06-08 09:40:42.250 159 12427.12 19.95 54848.20 88888.00 2014-06-08 09:40:42.375 159 12427.23 19.90 54848.18 88888.00 2014-06-08 09:40:42.500 159 12427.35 19.90 54848.15 88888.00 2014-06-08 09:40:42.625 159 12427.45 19.88 54848.12 88888.00 2014-06-08 09:40:42.750 159 12427.65 19.82 54848.07 88888.00 2014-06-08 09:40:42.875 159 12427.75 19.82 54848.07 88888.00 2014-06-08 09:40:43.000 159 12427.88 19.80 54848.05 88888.00 2014-06-08 09:40:43.125 159 12428.00 19.77 54848.03 88888.00 2014-06-08 09:40:43.250 159 12428.05 19.73 54848.00 88888.00 2014-06-08 09:40:43.375 159 12428.15 19.68 54847.97 88888.00 2014-06-08 09:40:43.500 159 12428.35 19.70 54848.00 88888.00 2014-06-08 09:40:43.625 159 12428.55 19.68 54847.95 88888.00 2014-06-08 09:40:43.750 159 12428.73 19.68 54847.93 88888.00 2014-06-08 09:40:43.875 159 12428.90 19.65 54847.88 88888.00 2014-06-08 09:40:44.000 159 12429.00 19.57 54847.82 88888.00 2014-06-08 09:40:44.125 159 12429.08 19.52 54847.80 88888.00 2014-06-08 09:40:44.250 159 12429.15 19.52 54847.78 88888.00 2014-06-08 09:40:44.375 159 12429.27 19.48 54847.80 88888.00 2014-06-08 09:40:44.500 159 12429.42 19.50 54847.80 88888.00 2014-06-08 09:40:44.625 159 12429.52 19.45 54847.75 88888.00 2014-06-08 09:40:44.750 159 12429.55 19.40 54847.72 88888.00 2014-06-08 09:40:44.875 159 12429.62 19.35 54847.72 88888.00 2014-06-08 09:40:45.000 159 12429.75 19.30 54847.72 88888.00 2014-06-08 09:40:45.125 159 12429.83 19.27 54847.68 88888.00 2014-06-08 09:40:45.250 159 12429.98 19.23 54847.68 88888.00 2014-06-08 09:40:45.375 159 12430.12 19.20 54847.62 88888.00 2014-06-08 09:40:45.500 159 12430.25 19.12 54847.57 88888.00 2014-06-08 09:40:45.625 159 12430.33 19.07 54847.57 88888.00 2014-06-08 09:40:45.750 159 12430.42 19.05 54847.57 88888.00 2014-06-08 09:40:45.875 159 12430.52 18.95 54847.55 88888.00 2014-06-08 09:40:46.000 159 12430.60 18.88 54847.53 88888.00 2014-06-08 09:40:46.125 159 12430.67 18.85 54847.53 88888.00 2014-06-08 09:40:46.250 159 12430.70 18.77 54847.53 88888.00 2014-06-08 09:40:46.375 159 12430.83 18.77 54847.55 88888.00 2014-06-08 09:40:46.500 159 12430.98 18.70 54847.53 88888.00 2014-06-08 09:40:46.625 159 12431.02 18.60 54847.47 88888.00 2014-06-08 09:40:46.750 159 12431.08 18.52 54847.43 88888.00 2014-06-08 09:40:46.875 159 12431.15 18.48 54847.40 88888.00 2014-06-08 09:40:47.000 159 12431.20 18.40 54847.40 88888.00 2014-06-08 09:40:47.125 159 12431.33 18.38 54847.40 88888.00 2014-06-08 09:40:47.250 159 12431.45 18.30 54847.32 88888.00 2014-06-08 09:40:47.375 159 12431.50 18.27 54847.32 88888.00 2014-06-08 09:40:47.500 159 12431.58 18.23 54847.30 88888.00 2014-06-08 09:40:47.625 159 12431.65 18.12 54847.30 88888.00 2014-06-08 09:40:47.750 159 12431.88 18.05 54847.28 88888.00 2014-06-08 09:40:47.875 159 12431.98 17.98 54847.28 88888.00 2014-06-08 09:40:48.000 159 12432.08 17.90 54847.25 88888.00 2014-06-08 09:40:48.125 159 12432.20 17.85 54847.25 88888.00 2014-06-08 09:40:48.250 159 12432.17 17.80 54847.22 88888.00 2014-06-08 09:40:48.375 159 12432.23 17.73 54847.18 88888.00 2014-06-08 09:40:48.500 159 12432.27 17.68 54847.15 88888.00 2014-06-08 09:40:48.625 159 12432.38 17.62 54847.18 88888.00 2014-06-08 09:40:48.750 159 12432.48 17.60 54847.15 88888.00 2014-06-08 09:40:48.875 159 12432.52 17.55 54847.12 88888.00 2014-06-08 09:40:49.000 159 12432.62 17.50 54847.10 88888.00 2014-06-08 09:40:49.125 159 12432.75 17.43 54847.10 88888.00 2014-06-08 09:40:49.250 159 12432.85 17.38 54847.07 88888.00 2014-06-08 09:40:49.375 159 12432.95 17.32 54847.00 88888.00 2014-06-08 09:40:49.500 159 12433.05 17.27 54846.97 88888.00 2014-06-08 09:40:49.625 159 12433.17 17.30 54846.95 88888.00 2014-06-08 09:40:49.750 159 12433.15 17.20 54846.93 88888.00 2014-06-08 09:40:49.875 159 12433.20 17.18 54846.88 88888.00 2014-06-08 09:40:50.000 159 12433.27 17.12 54846.82 88888.00 2014-06-08 09:40:50.125 159 12433.40 17.15 54846.82 88888.00 2014-06-08 09:40:50.250 159 12433.45 17.15 54846.80 88888.00 2014-06-08 09:40:50.375 159 12433.52 17.10 54846.78 88888.00 2014-06-08 09:40:50.500 159 12433.60 17.00 54846.75 88888.00 2014-06-08 09:40:50.625 159 12433.67 17.00 54846.70 88888.00 2014-06-08 09:40:50.750 159 12433.75 17.00 54846.68 88888.00 2014-06-08 09:40:50.875 159 12433.80 16.98 54846.65 88888.00 2014-06-08 09:40:51.000 159 12433.90 16.93 54846.62 88888.00 2014-06-08 09:40:51.125 159 12434.00 16.90 54846.57 88888.00 2014-06-08 09:40:51.250 159 12434.00 16.88 54846.53 88888.00 2014-06-08 09:40:51.375 159 12434.05 16.85 54846.50 88888.00 2014-06-08 09:40:51.500 159 12434.15 16.85 54846.50 88888.00 2014-06-08 09:40:51.625 159 12434.25 16.85 54846.45 88888.00 2014-06-08 09:40:51.750 159 12434.35 16.85 54846.38 88888.00 2014-06-08 09:40:51.875 159 12434.45 16.85 54846.35 88888.00 2014-06-08 09:40:52.000 159 12434.45 16.85 54846.32 88888.00 2014-06-08 09:40:52.125 159 12434.48 16.82 54846.32 88888.00 2014-06-08 09:40:52.250 159 12434.52 16.80 54846.28 88888.00 2014-06-08 09:40:52.375 159 12434.58 16.75 54846.22 88888.00 2014-06-08 09:40:52.500 159 12434.65 16.77 54846.22 88888.00 2014-06-08 09:40:52.625 159 12434.67 16.80 54846.22 88888.00 2014-06-08 09:40:52.750 159 12434.70 16.77 54846.20 88888.00 2014-06-08 09:40:52.875 159 12434.80 16.77 54846.15 88888.00 2014-06-08 09:40:53.000 159 12434.92 16.77 54846.10 88888.00 2014-06-08 09:40:53.125 159 12435.00 16.80 54846.07 88888.00 2014-06-08 09:40:53.250 159 12435.05 16.80 54846.00 88888.00 2014-06-08 09:40:53.375 159 12435.17 16.77 54845.97 88888.00 2014-06-08 09:40:53.500 159 12435.23 16.80 54845.97 88888.00 2014-06-08 09:40:53.625 159 12435.27 16.85 54845.97 88888.00 2014-06-08 09:40:53.750 159 12435.40 16.88 54845.93 88888.00 2014-06-08 09:40:53.875 159 12435.50 16.90 54845.88 88888.00 2014-06-08 09:40:54.000 159 12435.52 16.90 54845.82 88888.00 2014-06-08 09:40:54.125 159 12435.62 16.95 54845.82 88888.00 2014-06-08 09:40:54.250 159 12435.67 17.00 54845.80 88888.00 2014-06-08 09:40:54.375 159 12435.83 17.05 54845.75 88888.00 2014-06-08 09:40:54.500 159 12435.90 17.05 54845.75 88888.00 2014-06-08 09:40:54.625 159 12435.98 17.10 54845.70 88888.00 2014-06-08 09:40:54.750 159 12436.08 17.12 54845.65 88888.00 2014-06-08 09:40:54.875 159 12436.17 17.18 54845.62 88888.00 2014-06-08 09:40:55.000 159 12436.20 17.18 54845.60 88888.00 2014-06-08 09:40:55.125 159 12436.30 17.25 54845.60 88888.00 2014-06-08 09:40:55.250 159 12436.42 17.30 54845.60 88888.00 2014-06-08 09:40:55.375 159 12436.52 17.30 54845.55 88888.00 2014-06-08 09:40:55.500 159 12436.48 17.32 54845.50 88888.00 2014-06-08 09:40:55.625 159 12436.60 17.32 54845.47 88888.00 2014-06-08 09:40:55.750 159 12436.65 17.38 54845.47 88888.00 2014-06-08 09:40:55.875 159 12436.77 17.43 54845.43 88888.00 2014-06-08 09:40:56.000 159 12436.83 17.48 54845.38 88888.00 2014-06-08 09:40:56.125 159 12436.92 17.48 54845.35 88888.00 2014-06-08 09:40:56.250 159 12437.00 17.45 54845.30 88888.00 2014-06-08 09:40:56.375 159 12437.05 17.43 54845.28 88888.00 2014-06-08 09:40:56.500 159 12437.15 17.48 54845.28 88888.00 2014-06-08 09:40:56.625 159 12437.33 17.52 54845.28 88888.00 2014-06-08 09:40:56.750 159 12437.38 17.55 54845.28 88888.00 2014-06-08 09:40:56.875 159 12437.40 17.52 54845.22 88888.00 2014-06-08 09:40:57.000 159 12437.50 17.52 54845.20 88888.00 2014-06-08 09:40:57.125 159 12437.60 17.55 54845.20 88888.00 2014-06-08 09:40:57.250 159 12437.58 17.52 54845.18 88888.00 2014-06-08 09:40:57.375 159 12437.62 17.52 54845.15 88888.00 2014-06-08 09:40:57.500 159 12437.67 17.55 54845.10 88888.00 2014-06-08 09:40:57.625 159 12437.75 17.57 54845.07 88888.00 2014-06-08 09:40:57.750 159 12437.80 17.55 54845.10 88888.00 2014-06-08 09:40:57.875 159 12437.92 17.50 54845.05 88888.00 2014-06-08 09:40:58.000 159 12437.98 17.50 54845.05 88888.00 2014-06-08 09:40:58.125 159 12438.00 17.48 54845.05 88888.00 2014-06-08 09:40:58.250 159 12438.08 17.48 54845.00 88888.00 2014-06-08 09:40:58.375 159 12438.15 17.48 54844.97 88888.00 2014-06-08 09:40:58.500 159 12438.20 17.48 54844.93 88888.00 2014-06-08 09:40:58.625 159 12438.30 17.48 54844.90 88888.00 2014-06-08 09:40:58.750 159 12438.35 17.40 54844.90 88888.00 2014-06-08 09:40:58.875 159 12438.38 17.35 54844.88 88888.00 2014-06-08 09:40:59.000 159 12438.50 17.32 54844.88 88888.00 2014-06-08 09:40:59.125 159 12438.55 17.35 54844.88 88888.00 2014-06-08 09:40:59.250 159 12438.67 17.32 54844.88 88888.00 2014-06-08 09:40:59.375 159 12438.75 17.27 54844.85 88888.00 2014-06-08 09:40:59.500 159 12438.73 17.30 54844.85 88888.00 2014-06-08 09:40:59.625 159 12438.80 17.30 54844.80 88888.00 2014-06-08 09:40:59.750 159 12438.83 17.23 54844.80 88888.00 2014-06-08 09:40:59.875 159 12438.90 17.20 54844.78 88888.00 2014-06-08 09:41:00.000 159 12439.00 17.23 54844.75 88888.00 2014-06-08 09:41:00.125 159 12439.08 17.27 54844.78 88888.00 2014-06-08 09:41:00.250 159 12439.08 17.25 54844.75 88888.00 2014-06-08 09:41:00.375 159 12439.15 17.25 54844.72 88888.00 2014-06-08 09:41:00.500 159 12439.17 17.25 54844.68 88888.00 2014-06-08 09:41:00.625 159 12439.27 17.23 54844.62 88888.00 2014-06-08 09:41:00.750 159 12439.38 17.25 54844.57 88888.00 2014-06-08 09:41:00.875 159 12439.45 17.27 54844.55 88888.00 2014-06-08 09:41:01.000 159 12439.48 17.27 54844.55 88888.00 2014-06-08 09:41:01.125 159 12439.52 17.27 54844.57 88888.00 2014-06-08 09:41:01.250 159 12439.65 17.30 54844.55 88888.00 2014-06-08 09:41:01.375 159 12439.70 17.32 54844.53 88888.00 2014-06-08 09:41:01.500 159 12439.73 17.30 54844.45 88888.00 2014-06-08 09:41:01.625 159 12439.77 17.32 54844.43 88888.00 2014-06-08 09:41:01.750 159 12439.83 17.32 54844.40 88888.00 2014-06-08 09:41:01.875 159 12439.92 17.35 54844.43 88888.00 2014-06-08 09:41:02.000 159 12439.98 17.38 54844.43 88888.00 2014-06-08 09:41:02.125 159 12440.00 17.38 54844.43 88888.00 2014-06-08 09:41:02.250 159 12440.00 17.38 54844.38 88888.00 2014-06-08 09:41:02.375 159 12440.05 17.35 54844.32 88888.00 2014-06-08 09:41:02.500 159 12440.17 17.38 54844.32 88888.00 2014-06-08 09:41:02.625 159 12440.20 17.43 54844.30 88888.00 2014-06-08 09:41:02.750 159 12440.25 17.38 54844.25 88888.00 2014-06-08 09:41:02.875 159 12440.30 17.40 54844.28 88888.00 2014-06-08 09:41:03.000 159 12440.45 17.43 54844.28 88888.00 2014-06-08 09:41:03.125 159 12440.50 17.43 54844.28 88888.00 2014-06-08 09:41:03.250 159 12440.58 17.38 54844.18 88888.00 2014-06-08 09:41:03.375 159 12440.62 17.38 54844.12 88888.00 2014-06-08 09:41:03.500 159 12440.67 17.43 54844.15 88888.00 2014-06-08 09:41:03.625 159 12440.67 17.48 54844.12 88888.00 2014-06-08 09:41:03.750 159 12440.70 17.48 54844.12 88888.00 2014-06-08 09:41:03.875 159 12440.75 17.48 54844.07 88888.00 2014-06-08 09:41:04.000 159 12440.83 17.45 54844.05 88888.00 2014-06-08 09:41:04.125 159 12440.85 17.48 54844.05 88888.00 2014-06-08 09:41:04.250 159 12440.90 17.48 54844.03 88888.00 2014-06-08 09:41:04.375 159 12441.05 17.52 54844.03 88888.00 2014-06-08 09:41:04.500 159 12441.15 17.52 54844.00 88888.00 2014-06-08 09:41:04.625 159 12441.17 17.50 54843.97 88888.00 2014-06-08 09:41:04.750 159 12441.27 17.50 54843.95 88888.00 2014-06-08 09:41:04.875 159 12441.30 17.55 54843.97 88888.00 2014-06-08 09:41:05.000 159 12441.27 17.57 54843.95 88888.00 2014-06-08 09:41:05.125 159 12441.38 17.62 54843.93 88888.00 2014-06-08 09:41:05.250 159 12441.48 17.62 54843.90 88888.00 2014-06-08 09:41:05.375 159 12441.52 17.65 54843.88 88888.00 2014-06-08 09:41:05.500 159 12441.58 17.68 54843.88 88888.00 2014-06-08 09:41:05.625 159 12441.58 17.70 54843.88 88888.00 2014-06-08 09:41:05.750 159 12441.65 17.73 54843.85 88888.00 2014-06-08 09:41:05.875 159 12441.65 17.75 54843.85 88888.00 2014-06-08 09:41:06.000 159 12441.70 17.77 54843.80 88888.00 2014-06-08 09:41:06.125 159 12441.75 17.77 54843.80 88888.00 2014-06-08 09:41:06.250 159 12441.75 17.80 54843.75 88888.00 2014-06-08 09:41:06.375 159 12441.85 17.85 54843.75 88888.00 2014-06-08 09:41:06.500 159 12441.92 17.93 54843.75 88888.00 2014-06-08 09:41:06.625 159 12442.00 17.95 54843.75 88888.00 2014-06-08 09:41:06.750 159 12442.00 17.98 54843.72 88888.00 2014-06-08 09:41:06.875 159 12442.05 17.98 54843.68 88888.00 2014-06-08 09:41:07.000 159 12442.15 18.00 54843.65 88888.00 2014-06-08 09:41:07.125 159 12442.23 18.02 54843.68 88888.00 2014-06-08 09:41:07.250 159 12442.17 18.02 54843.62 88888.00 2014-06-08 09:41:07.375 159 12442.20 18.10 54843.62 88888.00 2014-06-08 09:41:07.500 159 12442.25 18.15 54843.57 88888.00 2014-06-08 09:41:07.625 159 12442.38 18.20 54843.55 88888.00 2014-06-08 09:41:07.750 159 12442.45 18.23 54843.53 88888.00 2014-06-08 09:41:07.875 159 12442.50 18.27 54843.50 88888.00 2014-06-08 09:41:08.000 159 12442.48 18.27 54843.50 88888.00 2014-06-08 09:41:08.125 159 12442.50 18.30 54843.53 88888.00 2014-06-08 09:41:08.250 159 12442.65 18.30 54843.53 88888.00 2014-06-08 09:41:08.375 159 12442.80 18.32 54843.50 88888.00 2014-06-08 09:41:08.500 159 12442.85 18.32 54843.47 88888.00 2014-06-08 09:41:08.625 159 12442.88 18.32 54843.43 88888.00 2014-06-08 09:41:08.750 159 12442.98 18.35 54843.45 88888.00 2014-06-08 09:41:08.875 159 12443.02 18.35 54843.43 88888.00 2014-06-08 09:41:09.000 159 12443.05 18.32 54843.40 88888.00 2014-06-08 09:41:09.125 159 12443.15 18.32 54843.43 88888.00 2014-06-08 09:41:09.250 159 12443.17 18.32 54843.43 88888.00 2014-06-08 09:41:09.375 159 12443.33 18.35 54843.38 88888.00 2014-06-08 09:41:09.500 159 12443.40 18.35 54843.38 88888.00 2014-06-08 09:41:09.625 159 12443.35 18.32 54843.32 88888.00 2014-06-08 09:41:09.750 159 12443.40 18.35 54843.35 88888.00 2014-06-08 09:41:09.875 159 12443.48 18.35 54843.35 88888.00 2014-06-08 09:41:10.000 159 12443.50 18.35 54843.38 88888.00 2014-06-08 09:41:10.125 159 12443.55 18.35 54843.38 88888.00 2014-06-08 09:41:10.250 159 12443.50 18.35 54843.32 88888.00 2014-06-08 09:41:10.375 159 12443.52 18.38 54843.35 88888.00 2014-06-08 09:41:10.500 159 12443.58 18.40 54843.32 88888.00 2014-06-08 09:41:10.625 159 12443.60 18.43 54843.30 88888.00 2014-06-08 09:41:10.750 159 12443.65 18.45 54843.28 88888.00 2014-06-08 09:41:10.875 159 12443.67 18.48 54843.30 88888.00 2014-06-08 09:41:11.000 159 12443.73 18.48 54843.28 88888.00 2014-06-08 09:41:11.125 159 12443.73 18.50 54843.30 88888.00 2014-06-08 09:41:11.250 159 12443.73 18.52 54843.30 88888.00 2014-06-08 09:41:11.375 159 12443.80 18.60 54843.30 88888.00 2014-06-08 09:41:11.500 159 12443.83 18.62 54843.28 88888.00 2014-06-08 09:41:11.625 159 12443.83 18.68 54843.28 88888.00 2014-06-08 09:41:11.750 159 12443.85 18.73 54843.25 88888.00 2014-06-08 09:41:11.875 159 12443.90 18.80 54843.30 88888.00 2014-06-08 09:41:12.000 159 12443.92 18.85 54843.30 88888.00 2014-06-08 09:41:12.125 159 12443.88 18.88 54843.28 88888.00 2014-06-08 09:41:12.250 159 12443.88 18.88 54843.25 88888.00 2014-06-08 09:41:12.375 159 12443.88 18.88 54843.25 88888.00 2014-06-08 09:41:12.500 159 12443.83 18.98 54843.25 88888.00 2014-06-08 09:41:12.625 159 12443.73 19.02 54843.22 88888.00 2014-06-08 09:41:12.750 159 12443.75 19.05 54843.20 88888.00 2014-06-08 09:41:12.875 159 12443.83 19.07 54843.22 88888.00 2014-06-08 09:41:13.000 159 12443.88 19.10 54843.22 88888.00 2014-06-08 09:41:13.125 159 12443.80 19.12 54843.22 88888.00 2014-06-08 09:41:13.250 159 12443.75 19.18 54843.22 88888.00 2014-06-08 09:41:13.375 159 12443.77 19.20 54843.18 88888.00 2014-06-08 09:41:13.500 159 12443.77 19.20 54843.18 88888.00 2014-06-08 09:41:13.625 159 12443.73 19.23 54843.15 88888.00 2014-06-08 09:41:13.750 159 12443.70 19.32 54843.20 88888.00 2014-06-08 09:41:13.875 159 12443.73 19.38 54843.22 88888.00 2014-06-08 09:41:14.000 159 12443.65 19.43 54843.18 88888.00 2014-06-08 09:41:14.125 159 12443.65 19.43 54843.18 88888.00 2014-06-08 09:41:14.250 159 12443.62 19.45 54843.20 88888.00 2014-06-08 09:41:14.375 159 12443.65 19.52 54843.18 88888.00 2014-06-08 09:41:14.500 159 12443.62 19.55 54843.15 88888.00 2014-06-08 09:41:14.625 159 12443.65 19.55 54843.18 88888.00 2014-06-08 09:41:14.750 159 12443.67 19.57 54843.18 88888.00 2014-06-08 09:41:14.875 159 12443.67 19.57 54843.18 88888.00 2014-06-08 09:41:15.000 159 12443.70 19.57 54843.15 88888.00 2014-06-08 09:41:15.125 159 12443.70 19.60 54843.15 88888.00 2014-06-08 09:41:15.250 159 12443.65 19.62 54843.10 88888.00 2014-06-08 09:41:15.375 159 12443.70 19.62 54843.12 88888.00 2014-06-08 09:41:15.500 159 12443.75 19.62 54843.12 88888.00 2014-06-08 09:41:15.625 159 12443.77 19.65 54843.12 88888.00 2014-06-08 09:41:15.750 159 12443.77 19.65 54843.12 88888.00 2014-06-08 09:41:15.875 159 12443.73 19.62 54843.12 88888.00 2014-06-08 09:41:16.000 159 12443.67 19.62 54843.10 88888.00 2014-06-08 09:41:16.125 159 12443.65 19.57 54843.07 88888.00 2014-06-08 09:41:16.250 159 12443.62 19.55 54843.07 88888.00 2014-06-08 09:41:16.375 159 12443.67 19.52 54843.05 88888.00 2014-06-08 09:41:16.500 159 12443.62 19.52 54843.05 88888.00 2014-06-08 09:41:16.625 159 12443.67 19.55 54843.07 88888.00 2014-06-08 09:41:16.750 159 12443.73 19.55 54843.12 88888.00 2014-06-08 09:41:16.875 159 12443.73 19.55 54843.10 88888.00 2014-06-08 09:41:17.000 159 12443.65 19.48 54843.03 88888.00 2014-06-08 09:41:17.125 159 12443.60 19.45 54843.07 88888.00 2014-06-08 09:41:17.250 159 12443.62 19.52 54843.10 88888.00 2014-06-08 09:41:17.375 159 12443.67 19.50 54843.10 88888.00 2014-06-08 09:41:17.500 159 12443.62 19.48 54843.07 88888.00 2014-06-08 09:41:17.625 159 12443.58 19.50 54843.07 88888.00 2014-06-08 09:41:17.750 159 12443.60 19.50 54843.03 88888.00 2014-06-08 09:41:17.875 159 12443.62 19.50 54843.03 88888.00 2014-06-08 09:41:18.000 159 12443.60 19.52 54843.00 88888.00 2014-06-08 09:41:18.125 159 12443.58 19.52 54842.97 88888.00 2014-06-08 09:41:18.250 159 12443.58 19.50 54842.95 88888.00 2014-06-08 09:41:18.375 159 12443.55 19.50 54842.97 88888.00 2014-06-08 09:41:18.500 159 12443.52 19.52 54842.93 88888.00 2014-06-08 09:41:18.625 159 12443.55 19.50 54842.90 88888.00 2014-06-08 09:41:18.750 159 12443.50 19.50 54842.90 88888.00 2014-06-08 09:41:18.875 159 12443.50 19.52 54842.90 88888.00 2014-06-08 09:41:19.000 159 12443.55 19.52 54842.88 88888.00 2014-06-08 09:41:19.125 159 12443.48 19.55 54842.90 88888.00 2014-06-08 09:41:19.250 159 12443.35 19.60 54842.90 88888.00 2014-06-08 09:41:19.375 159 12443.40 19.62 54842.93 88888.00 2014-06-08 09:41:19.500 159 12443.38 19.62 54842.90 88888.00 2014-06-08 09:41:19.625 159 12443.35 19.62 54842.93 88888.00 2014-06-08 09:41:19.750 159 12443.30 19.60 54842.90 88888.00 2014-06-08 09:41:19.875 159 12443.27 19.60 54842.90 88888.00 2014-06-08 09:41:20.000 159 12443.27 19.60 54842.88 88888.00 2014-06-08 09:41:20.125 159 12443.30 19.57 54842.90 88888.00 2014-06-08 09:41:20.250 159 12443.27 19.60 54842.93 88888.00 2014-06-08 09:41:20.375 159 12443.33 19.62 54842.90 88888.00 2014-06-08 09:41:20.500 159 12443.30 19.62 54842.88 88888.00 2014-06-08 09:41:20.625 159 12443.27 19.65 54842.88 88888.00 2014-06-08 09:41:20.750 159 12443.30 19.62 54842.85 88888.00 2014-06-08 09:41:20.875 159 12443.33 19.65 54842.88 88888.00 2014-06-08 09:41:21.000 159 12443.33 19.68 54842.85 88888.00 2014-06-08 09:41:21.125 159 12443.33 19.65 54842.90 88888.00 2014-06-08 09:41:21.250 159 12443.35 19.65 54842.90 88888.00 2014-06-08 09:41:21.375 159 12443.40 19.68 54842.90 88888.00 2014-06-08 09:41:21.500 159 12443.33 19.65 54842.90 88888.00 2014-06-08 09:41:21.625 159 12443.33 19.62 54842.93 88888.00 2014-06-08 09:41:21.750 159 12443.40 19.65 54842.90 88888.00 2014-06-08 09:41:21.875 159 12443.45 19.65 54842.90 88888.00 2014-06-08 09:41:22.000 159 12443.40 19.60 54842.88 88888.00 2014-06-08 09:41:22.125 159 12443.38 19.60 54842.90 88888.00 2014-06-08 09:41:22.250 159 12443.45 19.57 54842.93 88888.00 2014-06-08 09:41:22.375 159 12443.45 19.57 54842.93 88888.00 2014-06-08 09:41:22.500 159 12443.40 19.55 54842.90 88888.00 2014-06-08 09:41:22.625 159 12443.45 19.57 54842.90 88888.00 2014-06-08 09:41:22.750 159 12443.55 19.62 54842.90 88888.00 2014-06-08 09:41:22.875 159 12443.62 19.62 54842.88 88888.00 2014-06-08 09:41:23.000 159 12443.70 19.68 54842.90 88888.00 2014-06-08 09:41:23.125 159 12443.67 19.65 54842.95 88888.00 2014-06-08 09:41:23.250 159 12443.62 19.62 54842.93 88888.00 2014-06-08 09:41:23.375 159 12443.65 19.62 54842.93 88888.00 2014-06-08 09:41:23.500 159 12443.73 19.65 54842.90 88888.00 2014-06-08 09:41:23.625 159 12443.75 19.70 54842.93 88888.00 2014-06-08 09:41:23.750 159 12443.70 19.70 54842.93 88888.00 2014-06-08 09:41:23.875 159 12443.77 19.70 54842.97 88888.00 2014-06-08 09:41:24.000 159 12443.85 19.73 54842.95 88888.00 2014-06-08 09:41:24.125 159 12443.83 19.75 54842.97 88888.00 2014-06-08 09:41:24.250 159 12443.75 19.77 54842.97 88888.00 2014-06-08 09:41:24.375 159 12443.80 19.80 54843.00 88888.00 2014-06-08 09:41:24.500 159 12443.85 19.82 54843.00 88888.00 2014-06-08 09:41:24.625 159 12443.92 19.88 54843.00 88888.00 2014-06-08 09:41:24.750 159 12443.98 19.88 54843.00 88888.00 2014-06-08 09:41:24.875 159 12443.98 19.90 54843.00 88888.00 2014-06-08 09:41:25.000 159 12443.98 19.93 54843.00 88888.00 2014-06-08 09:41:25.125 159 12443.98 19.93 54843.03 88888.00 2014-06-08 09:41:25.250 159 12444.08 19.98 54843.03 88888.00 2014-06-08 09:41:25.375 159 12444.10 19.98 54843.03 88888.00 2014-06-08 09:41:25.500 159 12444.10 19.98 54843.00 88888.00 2014-06-08 09:41:25.625 159 12444.12 19.98 54843.05 88888.00 2014-06-08 09:41:25.750 159 12444.15 19.98 54843.03 88888.00 2014-06-08 09:41:25.875 159 12444.15 19.95 54843.03 88888.00 2014-06-08 09:41:26.000 159 12444.23 20.02 54843.03 88888.00 2014-06-08 09:41:26.125 159 12444.20 20.02 54843.07 88888.00 2014-06-08 09:41:26.250 159 12444.25 20.07 54843.10 88888.00 2014-06-08 09:41:26.375 159 12444.30 20.10 54843.10 88888.00 2014-06-08 09:41:26.500 159 12444.30 20.12 54843.10 88888.00 2014-06-08 09:41:26.625 159 12444.33 20.12 54843.12 88888.00 2014-06-08 09:41:26.750 159 12444.35 20.10 54843.12 88888.00 2014-06-08 09:41:26.875 159 12444.35 20.12 54843.12 88888.00 2014-06-08 09:41:27.000 159 12444.35 20.12 54843.12 88888.00 2014-06-08 09:41:27.125 159 12444.33 20.10 54843.20 88888.00 2014-06-08 09:41:27.250 159 12444.33 20.12 54843.20 88888.00 2014-06-08 09:41:27.375 159 12444.35 20.15 54843.20 88888.00 2014-06-08 09:41:27.500 159 12444.30 20.20 54843.20 88888.00 2014-06-08 09:41:27.625 159 12444.27 20.20 54843.22 88888.00 2014-06-08 09:41:27.750 159 12444.30 20.20 54843.25 88888.00 2014-06-08 09:41:27.875 159 12444.25 20.23 54843.28 88888.00 2014-06-08 09:41:28.000 159 12444.23 20.23 54843.25 88888.00 2014-06-08 09:41:28.125 159 12444.20 20.25 54843.22 88888.00 2014-06-08 09:41:28.250 159 12444.17 20.25 54843.30 88888.00 2014-06-08 09:41:28.375 159 12444.27 20.25 54843.30 88888.00 2014-06-08 09:41:28.500 159 12444.30 20.30 54843.30 88888.00 2014-06-08 09:41:28.625 159 12444.30 20.38 54843.32 88888.00 2014-06-08 09:41:28.750 159 12444.23 20.35 54843.30 88888.00 2014-06-08 09:41:28.875 159 12444.15 20.38 54843.38 88888.00 2014-06-08 09:41:29.000 159 12444.10 20.43 54843.38 88888.00 2014-06-08 09:41:29.125 159 12444.10 20.45 54843.43 88888.00 2014-06-08 09:41:29.250 159 12444.05 20.50 54843.45 88888.00 2014-06-08 09:41:29.375 159 12444.05 20.55 54843.47 88888.00 2014-06-08 09:41:29.500 159 12444.00 20.57 54843.50 88888.00 2014-06-08 09:41:29.625 159 12443.95 20.62 54843.50 88888.00 2014-06-08 09:41:29.750 159 12443.88 20.65 54843.50 88888.00 2014-06-08 09:41:29.875 159 12443.85 20.70 54843.55 88888.00 2014-06-08 09:41:30.000 159 12443.83 20.73 54843.55 88888.00 2014-06-08 09:41:30.125 159 12443.75 20.70 54843.53 88888.00 2014-06-08 09:41:30.250 159 12443.60 20.77 54843.57 88888.00 2014-06-08 09:41:30.375 159 12443.52 20.80 54843.62 88888.00 2014-06-08 09:41:30.500 159 12443.50 20.85 54843.60 88888.00 2014-06-08 09:41:30.625 159 12443.50 20.85 54843.62 88888.00 2014-06-08 09:41:30.750 159 12443.45 20.93 54843.65 88888.00 2014-06-08 09:41:30.875 159 12443.38 20.95 54843.70 88888.00 2014-06-08 09:41:31.000 159 12443.42 21.00 54843.75 88888.00 2014-06-08 09:41:31.125 159 12443.38 21.02 54843.72 88888.00 2014-06-08 09:41:31.250 159 12443.20 21.05 54843.72 88888.00 2014-06-08 09:41:31.375 159 12443.17 21.05 54843.72 88888.00 2014-06-08 09:41:31.500 159 12443.12 21.02 54843.72 88888.00 2014-06-08 09:41:31.625 159 12443.12 21.05 54843.72 88888.00 2014-06-08 09:41:31.750 159 12443.10 21.07 54843.75 88888.00 2014-06-08 09:41:31.875 159 12443.08 21.10 54843.80 88888.00 2014-06-08 09:41:32.000 159 12443.02 21.12 54843.82 88888.00 2014-06-08 09:41:32.125 159 12442.90 21.12 54843.82 88888.00 2014-06-08 09:41:32.250 159 12442.85 21.07 54843.82 88888.00 2014-06-08 09:41:32.375 159 12442.90 21.12 54843.80 88888.00 2014-06-08 09:41:32.500 159 12442.88 21.15 54843.88 88888.00 2014-06-08 09:41:32.625 159 12442.80 21.18 54843.88 88888.00 2014-06-08 09:41:32.750 159 12442.77 21.20 54843.88 88888.00 2014-06-08 09:41:32.875 159 12442.73 21.20 54843.90 88888.00 2014-06-08 09:41:33.000 159 12442.70 21.25 54843.90 88888.00 2014-06-08 09:41:33.125 159 12442.60 21.25 54843.93 88888.00 2014-06-08 09:41:33.250 159 12442.52 21.30 54843.95 88888.00 2014-06-08 09:41:33.375 159 12442.52 21.32 54843.95 88888.00 2014-06-08 09:41:33.500 159 12442.55 21.35 54843.97 88888.00 2014-06-08 09:41:33.625 159 12442.55 21.43 54844.00 88888.00 2014-06-08 09:41:33.750 159 12442.50 21.50 54843.97 88888.00 2014-06-08 09:41:33.875 159 12442.42 21.55 54844.03 88888.00 2014-06-08 09:41:34.000 159 12442.40 21.62 54844.03 88888.00 2014-06-08 09:41:34.125 159 12442.40 21.65 54844.03 88888.00 2014-06-08 09:41:34.250 159 12442.35 21.73 54844.05 88888.00 2014-06-08 09:41:34.375 159 12442.33 21.80 54844.05 88888.00 2014-06-08 09:41:34.500 159 12442.33 21.88 54844.05 88888.00 2014-06-08 09:41:34.625 159 12442.30 21.95 54844.07 88888.00 2014-06-08 09:41:34.750 159 12442.20 22.02 54844.10 88888.00 2014-06-08 09:41:34.875 159 12442.12 22.18 54844.12 88888.00 2014-06-08 09:41:35.000 159 12442.08 22.18 54844.15 88888.00 2014-06-08 09:41:35.125 159 12442.02 22.18 54844.12 88888.00 2014-06-08 09:41:35.250 159 12441.98 22.23 54844.15 88888.00 2014-06-08 09:41:35.375 159 12442.00 22.27 54844.18 88888.00 2014-06-08 09:41:35.500 159 12441.95 22.35 54844.20 88888.00 2014-06-08 09:41:35.625 159 12441.95 22.43 54844.20 88888.00 2014-06-08 09:41:35.750 159 12441.92 22.45 54844.18 88888.00 2014-06-08 09:41:35.875 159 12441.88 22.50 54844.20 88888.00 2014-06-08 09:41:36.000 159 12441.90 22.55 54844.20 88888.00 2014-06-08 09:41:36.125 159 12441.88 22.60 54844.28 88888.00 2014-06-08 09:41:36.250 159 12441.85 22.65 54844.28 88888.00 2014-06-08 09:41:36.375 159 12441.88 22.70 54844.28 88888.00 2014-06-08 09:41:36.500 159 12441.83 22.70 54844.30 88888.00 2014-06-08 09:41:36.625 159 12441.77 22.73 54844.30 88888.00 2014-06-08 09:41:36.750 159 12441.83 22.77 54844.32 88888.00 2014-06-08 09:41:36.875 159 12441.85 22.85 54844.40 88888.00 2014-06-08 09:41:37.000 159 12441.77 22.90 54844.40 88888.00 2014-06-08 09:41:37.125 159 12441.73 22.88 54844.40 88888.00 2014-06-08 09:41:37.250 159 12441.75 22.85 54844.40 88888.00 2014-06-08 09:41:37.375 159 12441.80 22.93 54844.43 88888.00 2014-06-08 09:41:37.500 159 12441.85 22.95 54844.45 88888.00 2014-06-08 09:41:37.625 159 12441.90 22.95 54844.45 88888.00 2014-06-08 09:41:37.750 159 12441.92 22.98 54844.45 88888.00 2014-06-08 09:41:37.875 159 12441.92 23.00 54844.47 88888.00 2014-06-08 09:41:38.000 159 12441.92 23.02 54844.45 88888.00 2014-06-08 09:41:38.125 159 12441.95 23.05 54844.45 88888.00 2014-06-08 09:41:38.250 159 12441.95 23.12 54844.57 88888.00 2014-06-08 09:41:38.375 159 12441.90 23.12 54844.55 88888.00 2014-06-08 09:41:38.500 159 12441.88 23.10 54844.57 88888.00 2014-06-08 09:41:38.625 159 12442.00 23.12 54844.60 88888.00 2014-06-08 09:41:38.750 159 12441.98 23.18 54844.62 88888.00 2014-06-08 09:41:38.875 159 12441.88 23.20 54844.62 88888.00 2014-06-08 09:41:39.000 159 12441.88 23.18 54844.65 88888.00 2014-06-08 09:41:39.125 159 12441.88 23.20 54844.68 88888.00 2014-06-08 09:41:39.250 159 12441.85 23.20 54844.70 88888.00 2014-06-08 09:41:39.375 159 12441.85 23.23 54844.72 88888.00 2014-06-08 09:41:39.500 159 12441.90 23.25 54844.72 88888.00 2014-06-08 09:41:39.625 159 12442.00 23.25 54844.78 88888.00 2014-06-08 09:41:39.750 159 12442.00 23.25 54844.78 88888.00 2014-06-08 09:41:39.875 159 12441.92 23.23 54844.78 88888.00 2014-06-08 09:41:40.000 159 12441.95 23.23 54844.82 88888.00 2014-06-08 09:41:40.125 159 12441.92 23.18 54844.82 88888.00 2014-06-08 09:41:40.250 159 12441.85 23.20 54844.85 88888.00 2014-06-08 09:41:40.375 159 12441.85 23.20 54844.88 88888.00 2014-06-08 09:41:40.500 159 12441.85 23.12 54844.88 88888.00 2014-06-08 09:41:40.625 159 12441.88 23.10 54844.93 88888.00 2014-06-08 09:41:40.750 159 12441.90 23.07 54844.95 88888.00 2014-06-08 09:41:40.875 159 12441.85 23.05 54844.97 88888.00 2014-06-08 09:41:41.000 159 12441.85 23.07 54844.95 88888.00 2014-06-08 09:41:41.125 159 12441.88 23.05 54844.95 88888.00 2014-06-08 09:41:41.250 159 12441.88 22.95 54844.97 88888.00 2014-06-08 09:41:41.375 159 12441.88 22.95 54845.00 88888.00 2014-06-08 09:41:41.500 159 12441.85 22.95 54845.03 88888.00 2014-06-08 09:41:41.625 159 12441.80 22.95 54845.05 88888.00 2014-06-08 09:41:41.750 159 12441.75 22.95 54845.10 88888.00 2014-06-08 09:41:41.875 159 12441.70 22.90 54845.15 88888.00 2014-06-08 09:41:42.000 159 12441.67 22.88 54845.12 88888.00 2014-06-08 09:41:42.125 159 12441.65 22.88 54845.18 88888.00 2014-06-08 09:41:42.250 159 12441.60 22.88 54845.18 88888.00 2014-06-08 09:41:42.375 159 12441.58 22.88 54845.20 88888.00 2014-06-08 09:41:42.500 159 12441.55 22.88 54845.25 88888.00 2014-06-08 09:41:42.625 159 12441.50 22.85 54845.25 88888.00 2014-06-08 09:41:42.750 159 12441.42 22.85 54845.28 88888.00 2014-06-08 09:41:42.875 159 12441.40 22.85 54845.30 88888.00 2014-06-08 09:41:43.000 159 12441.35 22.80 54845.30 88888.00 2014-06-08 09:41:43.125 159 12441.33 22.85 54845.32 88888.00 2014-06-08 09:41:43.250 159 12441.20 22.85 54845.35 88888.00 2014-06-08 09:41:43.375 159 12441.17 22.88 54845.38 88888.00 2014-06-08 09:41:43.500 159 12441.08 22.90 54845.35 88888.00 2014-06-08 09:41:43.625 159 12441.02 22.85 54845.35 88888.00 2014-06-08 09:41:43.750 159 12440.92 22.90 54845.40 88888.00 2014-06-08 09:41:43.875 159 12440.88 22.95 54845.43 88888.00 2014-06-08 09:41:44.000 159 12440.83 22.95 54845.43 88888.00 2014-06-08 09:41:44.125 159 12440.73 22.93 54845.43 88888.00 2014-06-08 09:41:44.250 159 12440.70 22.95 54845.47 88888.00 2014-06-08 09:41:44.375 159 12440.70 22.98 54845.47 88888.00 2014-06-08 09:41:44.500 159 12440.60 23.02 54845.47 88888.00 2014-06-08 09:41:44.625 159 12440.58 23.02 54845.50 88888.00 2014-06-08 09:41:44.750 159 12440.52 23.05 54845.55 88888.00 2014-06-08 09:41:44.875 159 12440.42 23.10 54845.57 88888.00 2014-06-08 09:41:45.000 159 12440.30 23.10 54845.55 88888.00 2014-06-08 09:41:45.125 159 12440.15 23.12 54845.57 88888.00 2014-06-08 09:41:45.250 159 12440.08 23.15 54845.62 88888.00 2014-06-08 09:41:45.375 159 12440.12 23.20 54845.68 88888.00 2014-06-08 09:41:45.500 159 12440.02 23.23 54845.62 88888.00 2014-06-08 09:41:45.625 159 12439.98 23.25 54845.65 88888.00 2014-06-08 09:41:45.750 159 12439.88 23.27 54845.65 88888.00 2014-06-08 09:41:45.875 159 12439.80 23.30 54845.65 88888.00 2014-06-08 09:41:46.000 159 12439.75 23.32 54845.65 88888.00 2014-06-08 09:41:46.125 159 12439.65 23.38 54845.68 88888.00 2014-06-08 09:41:46.250 159 12439.55 23.45 54845.72 88888.00 2014-06-08 09:41:46.375 159 12439.45 23.50 54845.72 88888.00 2014-06-08 09:41:46.500 159 12439.38 23.52 54845.75 88888.00 2014-06-08 09:41:46.625 159 12439.40 23.57 54845.75 88888.00 2014-06-08 09:41:46.750 159 12439.42 23.62 54845.80 88888.00 2014-06-08 09:41:46.875 159 12439.30 23.60 54845.80 88888.00 2014-06-08 09:41:47.000 159 12439.27 23.65 54845.82 88888.00 2014-06-08 09:41:47.125 159 12439.23 23.73 54845.85 88888.00 2014-06-08 09:41:47.250 159 12439.12 23.70 54845.90 88888.00 2014-06-08 09:41:47.375 159 12439.08 23.73 54845.90 88888.00 2014-06-08 09:41:47.500 159 12439.08 23.70 54845.95 88888.00 2014-06-08 09:41:47.625 159 12439.08 23.73 54845.97 88888.00 2014-06-08 09:41:47.750 159 12439.02 23.73 54846.00 88888.00 2014-06-08 09:41:47.875 159 12438.95 23.70 54846.03 88888.00 2014-06-08 09:41:48.000 159 12438.98 23.70 54846.03 88888.00 2014-06-08 09:41:48.125 159 12438.92 23.68 54846.03 88888.00 2014-06-08 09:41:48.250 159 12438.90 23.68 54846.10 88888.00 2014-06-08 09:41:48.375 159 12438.85 23.65 54846.15 88888.00 2014-06-08 09:41:48.500 159 12438.77 23.65 54846.15 88888.00 2014-06-08 09:41:48.625 159 12438.67 23.62 54846.18 88888.00 2014-06-08 09:41:48.750 159 12438.65 23.55 54846.18 88888.00 2014-06-08 09:41:48.875 159 12438.52 23.50 54846.22 88888.00 2014-06-08 09:41:49.000 159 12438.48 23.50 54846.28 88888.00 2014-06-08 09:41:49.125 159 12438.48 23.50 54846.32 88888.00 2014-06-08 09:41:49.250 159 12438.40 23.50 54846.35 88888.00 2014-06-08 09:41:49.375 159 12438.38 23.50 54846.35 88888.00 2014-06-08 09:41:49.500 159 12438.27 23.48 54846.35 88888.00 2014-06-08 09:41:49.625 159 12438.12 23.43 54846.38 88888.00 2014-06-08 09:41:49.750 159 12438.10 23.43 54846.43 88888.00 2014-06-08 09:41:49.875 159 12438.10 23.38 54846.47 88888.00 2014-06-08 09:41:50.000 159 12438.08 23.38 54846.53 88888.00 2014-06-08 09:41:50.125 159 12438.00 23.38 54846.55 88888.00 2014-06-08 09:41:50.250 159 12437.92 23.32 54846.57 88888.00 2014-06-08 09:41:50.375 159 12437.85 23.30 54846.60 88888.00 2014-06-08 09:41:50.500 159 12437.75 23.25 54846.62 88888.00 2014-06-08 09:41:50.625 159 12437.70 23.27 54846.68 88888.00 2014-06-08 09:41:50.750 159 12437.70 23.23 54846.75 88888.00 2014-06-08 09:41:50.875 159 12437.67 23.20 54846.72 88888.00 2014-06-08 09:41:51.000 159 12437.58 23.18 54846.70 88888.00 2014-06-08 09:41:51.125 159 12437.55 23.12 54846.78 88888.00 2014-06-08 09:41:51.250 159 12437.50 23.05 54846.88 88888.00 2014-06-08 09:41:51.375 159 12437.45 23.02 54846.82 88888.00 2014-06-08 09:41:51.500 159 12437.38 23.02 54846.90 88888.00 2014-06-08 09:41:51.625 159 12437.35 22.98 54846.90 88888.00 2014-06-08 09:41:51.750 159 12437.27 22.98 54846.95 88888.00 2014-06-08 09:41:51.875 159 12437.25 22.93 54846.97 88888.00 2014-06-08 09:41:52.000 159 12437.17 22.93 54846.97 88888.00 2014-06-08 09:41:52.125 159 12437.15 22.90 54847.05 88888.00 2014-06-08 09:41:52.250 159 12437.12 22.90 54847.07 88888.00 2014-06-08 09:41:52.375 159 12437.20 22.90 54847.07 88888.00 2014-06-08 09:41:52.500 159 12437.17 22.88 54847.07 88888.00 2014-06-08 09:41:52.625 159 12437.08 22.90 54847.12 88888.00 2014-06-08 09:41:52.750 159 12437.00 22.93 54847.15 88888.00 2014-06-08 09:41:52.875 159 12437.08 22.98 54847.20 88888.00 2014-06-08 09:41:53.000 159 12437.10 22.90 54847.20 88888.00 2014-06-08 09:41:53.125 159 12437.05 22.88 54847.18 88888.00 2014-06-08 09:41:53.250 159 12436.98 22.85 54847.22 88888.00 2014-06-08 09:41:53.375 159 12436.98 22.85 54847.22 88888.00 2014-06-08 09:41:53.500 159 12436.98 22.88 54847.28 88888.00 2014-06-08 09:41:53.625 159 12437.05 22.88 54847.32 88888.00 2014-06-08 09:41:53.750 159 12437.05 22.90 54847.35 88888.00 2014-06-08 09:41:53.875 159 12436.98 22.85 54847.35 88888.00 2014-06-08 09:41:54.000 159 12436.98 22.82 54847.35 88888.00 2014-06-08 09:41:54.125 159 12436.95 22.85 54847.43 88888.00 2014-06-08 09:41:54.250 159 12436.98 22.88 54847.47 88888.00 2014-06-08 09:41:54.375 159 12437.05 22.85 54847.47 88888.00 2014-06-08 09:41:54.500 159 12437.00 22.82 54847.47 88888.00 2014-06-08 09:41:54.625 159 12436.90 22.80 54847.50 88888.00 2014-06-08 09:41:54.750 159 12436.88 22.82 54847.55 88888.00 2014-06-08 09:41:54.875 159 12436.90 22.82 54847.57 88888.00 2014-06-08 09:41:55.000 159 12436.90 22.85 54847.57 88888.00 2014-06-08 09:41:55.125 159 12436.80 22.88 54847.62 88888.00 2014-06-08 09:41:55.250 159 12436.70 22.85 54847.68 88888.00 2014-06-08 09:41:55.375 159 12436.70 22.88 54847.70 88888.00 2014-06-08 09:41:55.500 159 12436.58 22.82 54847.72 88888.00 2014-06-08 09:41:55.625 159 12436.55 22.82 54847.80 88888.00 2014-06-08 09:41:55.750 159 12436.48 22.82 54847.82 88888.00 2014-06-08 09:41:55.875 159 12436.42 22.77 54847.82 88888.00 2014-06-08 09:41:56.000 159 12436.35 22.80 54847.85 88888.00 2014-06-08 09:41:56.125 159 12436.25 22.77 54847.90 88888.00 2014-06-08 09:41:56.250 159 12436.10 22.75 54847.93 88888.00 2014-06-08 09:41:56.375 159 12436.08 22.75 54847.95 88888.00 2014-06-08 09:41:56.500 159 12436.02 22.70 54848.03 88888.00 2014-06-08 09:41:56.625 159 12435.88 22.68 54848.03 88888.00 2014-06-08 09:41:56.750 159 12435.73 22.62 54848.05 88888.00 2014-06-08 09:41:56.875 159 12435.65 22.62 54848.07 88888.00 2014-06-08 09:41:57.000 159 12435.60 22.57 54848.07 88888.00 2014-06-08 09:41:57.125 159 12435.55 22.57 54848.15 88888.00 2014-06-08 09:41:57.250 159 12435.45 22.52 54848.22 88888.00 2014-06-08 09:41:57.375 159 12435.35 22.50 54848.22 88888.00 2014-06-08 09:41:57.500 159 12435.25 22.50 54848.28 88888.00 2014-06-08 09:41:57.625 159 12435.20 22.50 54848.30 88888.00 2014-06-08 09:41:57.750 159 12435.15 22.50 54848.35 88888.00 2014-06-08 09:41:57.875 159 12435.15 22.48 54848.38 88888.00 2014-06-08 09:41:58.000 159 12435.08 22.43 54848.40 88888.00 2014-06-08 09:41:58.125 159 12434.98 22.40 54848.43 88888.00 2014-06-08 09:41:58.250 159 12434.83 22.40 54848.47 88888.00 2014-06-08 09:41:58.375 159 12434.80 22.40 54848.53 88888.00 2014-06-08 09:41:58.500 159 12434.67 22.35 54848.53 88888.00 2014-06-08 09:41:58.625 159 12434.65 22.32 54848.53 88888.00 2014-06-08 09:41:58.750 159 12434.62 22.32 54848.57 88888.00 2014-06-08 09:41:58.875 159 12434.58 22.32 54848.60 88888.00 2014-06-08 09:41:59.000 159 12434.50 22.30 54848.60 88888.00 2014-06-08 09:41:59.125 159 12434.48 22.32 54848.65 88888.00 2014-06-08 09:41:59.250 159 12434.42 22.32 54848.68 88888.00 2014-06-08 09:41:59.375 159 12434.45 22.35 54848.68 88888.00 2014-06-08 09:41:59.500 159 12434.45 22.35 54848.68 88888.00 2014-06-08 09:41:59.625 159 12434.40 22.32 54848.70 88888.00 2014-06-08 09:41:59.750 159 12434.38 22.32 54848.75 88888.00 2014-06-08 09:41:59.875 159 12434.38 22.32 54848.78 88888.00 2014-06-08 09:42:00.000 159 12434.27 22.32 54848.75 88888.00 2014-06-08 09:42:00.125 159 12434.17 22.32 54848.78 88888.00 2014-06-08 09:42:00.250 159 12434.25 22.35 54848.82 88888.00 2014-06-08 09:42:00.375 159 12434.30 22.40 54848.88 88888.00 2014-06-08 09:42:00.500 159 12434.25 22.40 54848.88 88888.00 2014-06-08 09:42:00.625 159 12434.15 22.40 54848.88 88888.00 2014-06-08 09:42:00.750 159 12434.15 22.40 54848.88 88888.00 2014-06-08 09:42:00.875 159 12434.17 22.40 54848.93 88888.00 2014-06-08 09:42:01.000 159 12434.08 22.40 54848.93 88888.00 2014-06-08 09:42:01.125 159 12434.08 22.40 54848.95 88888.00 2014-06-08 09:42:01.250 159 12434.10 22.43 54849.00 88888.00 2014-06-08 09:42:01.375 159 12434.12 22.43 54849.00 88888.00 2014-06-08 09:42:01.500 159 12434.10 22.43 54849.03 88888.00 2014-06-08 09:42:01.625 159 12434.08 22.50 54849.05 88888.00 2014-06-08 09:42:01.750 159 12434.10 22.52 54849.10 88888.00 2014-06-08 09:42:01.875 159 12434.08 22.50 54849.07 88888.00 2014-06-08 09:42:02.000 159 12434.05 22.48 54849.10 88888.00 2014-06-08 09:42:02.125 159 12434.05 22.48 54849.15 88888.00 2014-06-08 09:42:02.250 159 12433.98 22.50 54849.22 88888.00 2014-06-08 09:42:02.375 159 12433.95 22.50 54849.22 88888.00 2014-06-08 09:42:02.500 159 12433.98 22.50 54849.25 88888.00 2014-06-08 09:42:02.625 159 12434.00 22.50 54849.28 88888.00 2014-06-08 09:42:02.750 159 12433.98 22.50 54849.28 88888.00 2014-06-08 09:42:02.875 159 12433.90 22.50 54849.28 88888.00 2014-06-08 09:42:03.000 159 12433.83 22.50 54849.35 88888.00 2014-06-08 09:42:03.125 159 12433.80 22.50 54849.40 88888.00 2014-06-08 09:42:03.250 159 12433.80 22.50 54849.40 88888.00 2014-06-08 09:42:03.375 159 12433.85 22.52 54849.43 88888.00 2014-06-08 09:42:03.500 159 12433.98 22.57 54849.43 88888.00 2014-06-08 09:42:03.625 159 12433.95 22.55 54849.45 88888.00 2014-06-08 09:42:03.750 159 12433.88 22.52 54849.47 88888.00 2014-06-08 09:42:03.875 159 12433.85 22.52 54849.53 88888.00 2014-06-08 09:42:04.000 159 12433.90 22.55 54849.57 88888.00 2014-06-08 09:42:04.125 159 12433.95 22.57 54849.62 88888.00 2014-06-08 09:42:04.250 159 12434.02 22.55 54849.57 88888.00 2014-06-08 09:42:04.375 159 12434.00 22.55 54849.57 88888.00 2014-06-08 09:42:04.500 159 12434.00 22.52 54849.60 88888.00 2014-06-08 09:42:04.625 159 12434.02 22.55 54849.62 88888.00 2014-06-08 09:42:04.750 159 12434.05 22.50 54849.65 88888.00 2014-06-08 09:42:04.875 159 12434.12 22.55 54849.65 88888.00 2014-06-08 09:42:05.000 159 12434.17 22.52 54849.68 88888.00 2014-06-08 09:42:05.125 159 12434.23 22.50 54849.65 88888.00 2014-06-08 09:42:05.250 159 12434.27 22.48 54849.70 88888.00 2014-06-08 09:42:05.375 159 12434.30 22.52 54849.72 88888.00 2014-06-08 09:42:05.500 159 12434.33 22.50 54849.72 88888.00 2014-06-08 09:42:05.625 159 12434.30 22.48 54849.72 88888.00 2014-06-08 09:42:05.750 159 12434.33 22.48 54849.80 88888.00 2014-06-08 09:42:05.875 159 12434.40 22.43 54849.80 88888.00 2014-06-08 09:42:06.000 159 12434.42 22.43 54849.82 88888.00 2014-06-08 09:42:06.125 159 12434.48 22.45 54849.85 88888.00 2014-06-08 09:42:06.250 159 12434.48 22.43 54849.88 88888.00 2014-06-08 09:42:06.375 159 12434.48 22.38 54849.88 88888.00 2014-06-08 09:42:06.500 159 12434.48 22.35 54849.90 88888.00 2014-06-08 09:42:06.625 159 12434.42 22.38 54849.93 88888.00 2014-06-08 09:42:06.750 159 12434.45 22.38 54849.97 88888.00 2014-06-08 09:42:06.875 159 12434.52 22.35 54849.97 88888.00 2014-06-08 09:42:07.000 159 12434.50 22.32 54849.97 88888.00 2014-06-08 09:42:07.125 159 12434.50 22.30 54850.00 88888.00 2014-06-08 09:42:07.250 159 12434.48 22.27 54850.07 88888.00 2014-06-08 09:42:07.375 159 12434.48 22.25 54850.07 88888.00 2014-06-08 09:42:07.500 159 12434.48 22.25 54850.10 88888.00 2014-06-08 09:42:07.625 159 12434.42 22.20 54850.12 88888.00 2014-06-08 09:42:07.750 159 12434.35 22.20 54850.12 88888.00 2014-06-08 09:42:07.875 159 12434.33 22.18 54850.15 88888.00 2014-06-08 09:42:08.000 159 12434.30 22.15 54850.25 88888.00 2014-06-08 09:42:08.125 159 12434.23 22.07 54850.28 88888.00 2014-06-08 09:42:08.250 159 12434.15 22.07 54850.30 88888.00 2014-06-08 09:42:08.375 159 12434.10 22.05 54850.30 88888.00 2014-06-08 09:42:08.500 159 12434.08 21.98 54850.30 88888.00 2014-06-08 09:42:08.625 159 12434.10 21.98 54850.32 88888.00 2014-06-08 09:42:08.750 159 12434.05 21.95 54850.38 88888.00 2014-06-08 09:42:08.875 159 12433.98 21.95 54850.40 88888.00 2014-06-08 09:42:09.000 159 12433.88 21.88 54850.43 88888.00 2014-06-08 09:42:09.125 159 12433.90 21.88 54850.50 88888.00 2014-06-08 09:42:09.250 159 12433.85 21.80 54850.55 88888.00 2014-06-08 09:42:09.375 159 12433.88 21.80 54850.53 88888.00 2014-06-08 09:42:09.500 159 12433.83 21.75 54850.53 88888.00 2014-06-08 09:42:09.625 159 12433.75 21.77 54850.55 88888.00 2014-06-08 09:42:09.750 159 12433.65 21.75 54850.55 88888.00 2014-06-08 09:42:09.875 159 12433.60 21.73 54850.57 88888.00 2014-06-08 09:42:10.000 159 12433.60 21.75 54850.57 88888.00 2014-06-08 09:42:10.125 159 12433.50 21.73 54850.65 88888.00 2014-06-08 09:42:10.250 159 12433.48 21.70 54850.65 88888.00 2014-06-08 09:42:10.375 159 12433.50 21.68 54850.65 88888.00 2014-06-08 09:42:10.500 159 12433.40 21.68 54850.75 88888.00 2014-06-08 09:42:10.625 159 12433.38 21.68 54850.78 88888.00 2014-06-08 09:42:10.750 159 12433.35 21.68 54850.78 88888.00 2014-06-08 09:42:10.875 159 12433.38 21.68 54850.78 88888.00 2014-06-08 09:42:11.000 159 12433.38 21.70 54850.75 88888.00 2014-06-08 09:42:11.125 159 12433.38 21.70 54850.75 88888.00 2014-06-08 09:42:11.250 159 12433.35 21.68 54850.80 88888.00 2014-06-08 09:42:11.375 159 12433.33 21.68 54850.82 88888.00 2014-06-08 09:42:11.500 159 12433.30 21.70 54850.85 88888.00 2014-06-08 09:42:11.625 159 12433.27 21.68 54850.85 88888.00 2014-06-08 09:42:11.750 159 12433.17 21.65 54850.85 88888.00 2014-06-08 09:42:11.875 159 12433.15 21.62 54850.82 88888.00 2014-06-08 09:42:12.000 159 12433.15 21.62 54850.85 88888.00 2014-06-08 09:42:12.125 159 12433.23 21.65 54850.90 88888.00 2014-06-08 09:42:12.250 159 12433.17 21.68 54850.90 88888.00 2014-06-08 09:42:12.375 159 12433.08 21.65 54850.88 88888.00 2014-06-08 09:42:12.500 159 12433.02 21.68 54850.85 88888.00 2014-06-08 09:42:12.625 159 12433.10 21.68 54850.85 88888.00 2014-06-08 09:42:12.750 159 12433.20 21.68 54850.90 88888.00 2014-06-08 09:42:12.875 159 12433.23 21.70 54850.90 88888.00 2014-06-08 09:42:13.000 159 12433.23 21.75 54850.95 88888.00 2014-06-08 09:42:13.125 159 12433.17 21.75 54850.95 88888.00 2014-06-08 09:42:13.250 159 12433.12 21.75 54850.95 88888.00 2014-06-08 09:42:13.375 159 12433.17 21.80 54850.95 88888.00 2014-06-08 09:42:13.500 159 12433.17 21.77 54850.90 88888.00 2014-06-08 09:42:13.625 159 12433.17 21.85 54850.82 88888.00 2014-06-08 09:42:13.750 159 12433.17 21.85 54850.80 88888.00 2014-06-08 09:42:13.875 159 12433.15 21.82 54850.85 88888.00 2014-06-08 09:42:14.000 159 12433.25 21.90 54850.90 88888.00 2014-06-08 09:42:14.125 159 12433.23 21.90 54850.93 88888.00 2014-06-08 09:42:14.250 159 12433.20 21.88 54850.88 88888.00 2014-06-08 09:42:14.375 159 12433.23 21.88 54850.85 88888.00 2014-06-08 09:42:14.500 159 12433.30 21.90 54850.88 88888.00 2014-06-08 09:42:14.625 159 12433.35 21.90 54850.93 88888.00 2014-06-08 09:42:14.750 159 12433.38 21.85 54850.90 88888.00 2014-06-08 09:42:14.875 159 12433.42 21.88 54850.95 88888.00 2014-06-08 09:42:15.000 159 12433.42 21.90 54850.93 88888.00 2014-06-08 09:42:15.125 159 12433.38 21.90 54850.88 88888.00 2014-06-08 09:42:15.250 159 12433.35 21.85 54850.88 88888.00 2014-06-08 09:42:15.375 159 12433.40 21.85 54850.88 88888.00 2014-06-08 09:42:15.500 159 12433.42 21.88 54850.93 88888.00 2014-06-08 09:42:15.625 159 12433.38 21.85 54850.93 88888.00 2014-06-08 09:42:15.750 159 12433.38 21.90 54850.95 88888.00 2014-06-08 09:42:15.875 159 12433.38 21.95 54851.03 88888.00 2014-06-08 09:42:16.000 159 12433.40 21.95 54851.03 88888.00 2014-06-08 09:42:16.125 159 12433.42 21.90 54850.97 88888.00 2014-06-08 09:42:16.250 159 12433.40 21.90 54851.03 88888.00 2014-06-08 09:42:16.375 159 12433.35 21.93 54851.05 88888.00 2014-06-08 09:42:16.500 159 12433.40 21.90 54851.07 88888.00 2014-06-08 09:42:16.625 159 12433.35 21.88 54851.05 88888.00 2014-06-08 09:42:16.750 159 12433.35 21.88 54851.03 88888.00 2014-06-08 09:42:16.875 159 12433.30 21.88 54851.00 88888.00 2014-06-08 09:42:17.000 159 12433.27 21.85 54851.03 88888.00 2014-06-08 09:42:17.125 159 12433.35 21.88 54851.05 88888.00 2014-06-08 09:42:17.250 159 12433.40 21.88 54851.05 88888.00 2014-06-08 09:42:17.375 159 12433.50 21.88 54851.03 88888.00 2014-06-08 09:42:17.500 159 12433.48 21.85 54851.05 88888.00 2014-06-08 09:42:17.625 159 12433.52 21.88 54851.05 88888.00 2014-06-08 09:42:17.750 159 12433.62 21.90 54851.05 88888.00 2014-06-08 09:42:17.875 159 12433.67 21.93 54851.00 88888.00 2014-06-08 09:42:18.000 159 12433.75 21.90 54851.00 88888.00 2014-06-08 09:42:18.125 159 12433.77 21.93 54850.97 88888.00 2014-06-08 09:42:18.250 159 12433.83 21.93 54850.97 88888.00 2014-06-08 09:42:18.375 159 12433.90 21.98 54850.97 88888.00 2014-06-08 09:42:18.500 159 12433.92 21.95 54850.93 88888.00 2014-06-08 09:42:18.625 159 12434.02 21.98 54850.97 88888.00 2014-06-08 09:42:18.750 159 12434.15 22.00 54850.97 88888.00 2014-06-08 09:42:18.875 159 12434.23 22.00 54850.95 88888.00 2014-06-08 09:42:19.000 159 12434.23 22.02 54850.93 88888.00 2014-06-08 09:42:19.125 159 12434.27 22.07 54850.95 88888.00 2014-06-08 09:42:19.250 159 12434.35 22.10 54850.95 88888.00 2014-06-08 09:42:19.375 159 12434.40 22.12 54850.90 88888.00 2014-06-08 09:42:19.500 159 12434.48 22.15 54850.90 88888.00 2014-06-08 09:42:19.625 159 12434.60 22.15 54850.85 88888.00 2014-06-08 09:42:19.750 159 12434.73 22.18 54850.82 88888.00 2014-06-08 09:42:19.875 159 12434.85 22.25 54850.90 88888.00 2014-06-08 09:42:20.000 159 12434.92 22.27 54850.85 88888.00 2014-06-08 09:42:20.125 159 12434.90 22.25 54850.78 88888.00 2014-06-08 09:42:20.250 159 12434.98 22.27 54850.80 88888.00 2014-06-08 09:42:20.375 159 12435.10 22.30 54850.80 88888.00 2014-06-08 09:42:20.500 159 12435.10 22.35 54850.82 88888.00 2014-06-08 09:42:20.625 159 12435.10 22.32 54850.82 88888.00 2014-06-08 09:42:20.750 159 12435.10 22.32 54850.80 88888.00 2014-06-08 09:42:20.875 159 12435.20 22.32 54850.80 88888.00 2014-06-08 09:42:21.000 159 12435.35 22.35 54850.80 88888.00 2014-06-08 09:42:21.125 159 12435.42 22.35 54850.80 88888.00 2014-06-08 09:42:21.250 159 12435.42 22.32 54850.80 88888.00 2014-06-08 09:42:21.375 159 12435.50 22.35 54850.80 88888.00 2014-06-08 09:42:21.500 159 12435.60 22.35 54850.78 88888.00 2014-06-08 09:42:21.625 159 12435.65 22.30 54850.78 88888.00 2014-06-08 09:42:21.750 159 12435.65 22.32 54850.78 88888.00 2014-06-08 09:42:21.875 159 12435.73 22.30 54850.72 88888.00 2014-06-08 09:42:22.000 159 12435.80 22.25 54850.72 88888.00 2014-06-08 09:42:22.125 159 12435.92 22.25 54850.72 88888.00 2014-06-08 09:42:22.250 159 12436.00 22.23 54850.75 88888.00 2014-06-08 09:42:22.375 159 12436.12 22.23 54850.72 88888.00 2014-06-08 09:42:22.500 159 12436.20 22.23 54850.72 88888.00 2014-06-08 09:42:22.625 159 12436.27 22.20 54850.72 88888.00 2014-06-08 09:42:22.750 159 12436.40 22.25 54850.75 88888.00 2014-06-08 09:42:22.875 159 12436.45 22.23 54850.78 88888.00 2014-06-08 09:42:23.000 159 12436.50 22.25 54850.75 88888.00 2014-06-08 09:42:23.125 159 12436.52 22.23 54850.70 88888.00 2014-06-08 09:42:23.250 159 12436.62 22.18 54850.70 88888.00 2014-06-08 09:42:23.375 159 12436.70 22.15 54850.68 88888.00 2014-06-08 09:42:23.500 159 12436.70 22.15 54850.68 88888.00 2014-06-08 09:42:23.625 159 12436.75 22.15 54850.65 88888.00 2014-06-08 09:42:23.750 159 12436.80 22.15 54850.68 88888.00 2014-06-08 09:42:23.875 159 12436.88 22.12 54850.62 88888.00 2014-06-08 09:42:24.000 159 12436.95 22.10 54850.62 88888.00 2014-06-08 09:42:24.125 159 12437.00 22.12 54850.62 88888.00 2014-06-08 09:42:24.250 159 12437.08 22.15 54850.65 88888.00 2014-06-08 09:42:24.375 159 12437.15 22.15 54850.68 88888.00 2014-06-08 09:42:24.500 159 12437.23 22.18 54850.62 88888.00 2014-06-08 09:42:24.625 159 12437.15 22.20 54850.62 88888.00 2014-06-08 09:42:24.750 159 12437.15 22.25 54850.62 88888.00 2014-06-08 09:42:24.875 159 12437.23 22.25 54850.62 88888.00 2014-06-08 09:42:25.000 159 12437.33 22.25 54850.60 88888.00 2014-06-08 09:42:25.125 159 12437.35 22.23 54850.60 88888.00 2014-06-08 09:42:25.250 159 12437.35 22.27 54850.57 88888.00 2014-06-08 09:42:25.375 159 12437.35 22.32 54850.60 88888.00 2014-06-08 09:42:25.500 159 12437.40 22.35 54850.55 88888.00 2014-06-08 09:42:25.625 159 12437.52 22.35 54850.57 88888.00 2014-06-08 09:42:25.750 159 12437.60 22.40 54850.57 88888.00 2014-06-08 09:42:25.875 159 12437.58 22.38 54850.55 88888.00 2014-06-08 09:42:26.000 159 12437.52 22.38 54850.53 88888.00 2014-06-08 09:42:26.125 159 12437.52 22.43 54850.55 88888.00 2014-06-08 09:42:26.250 159 12437.50 22.48 54850.55 88888.00 2014-06-08 09:42:26.375 159 12437.52 22.48 54850.57 88888.00 2014-06-08 09:42:26.500 159 12437.60 22.50 54850.55 88888.00 2014-06-08 09:42:26.625 159 12437.65 22.52 54850.55 88888.00 2014-06-08 09:42:26.750 159 12437.67 22.52 54850.53 88888.00 2014-06-08 09:42:26.875 159 12437.80 22.55 54850.50 88888.00 2014-06-08 09:42:27.000 159 12437.88 22.65 54850.50 88888.00 2014-06-08 09:42:27.125 159 12437.88 22.65 54850.47 88888.00 2014-06-08 09:42:27.250 159 12437.88 22.70 54850.47 88888.00 2014-06-08 09:42:27.375 159 12437.98 22.73 54850.47 88888.00 2014-06-08 09:42:27.500 159 12438.02 22.77 54850.45 88888.00 2014-06-08 09:42:27.625 159 12438.08 22.82 54850.45 88888.00 2014-06-08 09:42:27.750 159 12438.17 22.88 54850.47 88888.00 2014-06-08 09:42:27.875 159 12438.23 22.90 54850.50 88888.00 2014-06-08 09:42:28.000 159 12438.23 22.95 54850.45 88888.00 2014-06-08 09:42:28.125 159 12438.35 23.02 54850.43 88888.00 2014-06-08 09:42:28.250 159 12438.42 23.07 54850.43 88888.00 2014-06-08 09:42:28.375 159 12438.52 23.15 54850.43 88888.00 2014-06-08 09:42:28.500 159 12438.48 23.18 54850.40 88888.00 2014-06-08 09:42:28.625 159 12438.50 23.18 54850.38 88888.00 2014-06-08 09:42:28.750 159 12438.55 23.23 54850.40 88888.00 2014-06-08 09:42:28.875 159 12438.58 23.30 54850.40 88888.00 2014-06-08 09:42:29.000 159 12438.62 23.30 54850.35 88888.00 2014-06-08 09:42:29.125 159 12438.62 23.35 54850.32 88888.00 2014-06-08 09:42:29.250 159 12438.65 23.38 54850.32 88888.00 2014-06-08 09:42:29.375 159 12438.85 23.43 54850.35 88888.00 2014-06-08 09:42:29.500 159 12438.90 23.52 54850.35 88888.00 2014-06-08 09:42:29.625 159 12438.88 23.57 54850.35 88888.00 2014-06-08 09:42:29.750 159 12438.98 23.60 54850.32 88888.00 2014-06-08 09:42:29.875 159 12439.12 23.62 54850.32 88888.00 2014-06-08 09:42:30.000 159 12439.17 23.65 54850.32 88888.00 2014-06-08 09:42:30.125 159 12439.20 23.65 54850.32 88888.00 2014-06-08 09:42:30.250 159 12439.27 23.68 54850.32 88888.00 2014-06-08 09:42:30.375 159 12439.35 23.73 54850.32 88888.00 2014-06-08 09:42:30.500 159 12439.40 23.77 54850.32 88888.00 2014-06-08 09:42:30.625 159 12439.55 23.77 54850.28 88888.00 2014-06-08 09:42:30.750 159 12439.65 23.77 54850.28 88888.00 2014-06-08 09:42:30.875 159 12439.62 23.82 54850.25 88888.00 2014-06-08 09:42:31.000 159 12439.65 23.85 54850.22 88888.00 2014-06-08 09:42:31.125 159 12439.80 23.93 54850.25 88888.00 2014-06-08 09:42:31.250 159 12439.88 23.95 54850.25 88888.00 2014-06-08 09:42:31.375 159 12439.95 24.00 54850.18 88888.00 2014-06-08 09:42:31.500 159 12440.02 24.02 54850.15 88888.00 2014-06-08 09:42:31.625 159 12440.15 24.10 54850.12 88888.00 2014-06-08 09:42:31.750 159 12440.30 24.12 54850.10 88888.00 2014-06-08 09:42:31.875 159 12440.35 24.20 54850.07 88888.00 2014-06-08 09:42:32.000 159 12440.33 24.23 54850.10 88888.00 2014-06-08 09:42:32.125 159 12440.35 24.25 54850.10 88888.00 2014-06-08 09:42:32.250 159 12440.42 24.27 54850.10 88888.00 2014-06-08 09:42:32.375 159 12440.58 24.30 54850.07 88888.00 2014-06-08 09:42:32.500 159 12440.70 24.35 54850.05 88888.00 2014-06-08 09:42:32.625 159 12440.73 24.45 54850.05 88888.00 2014-06-08 09:42:32.750 159 12440.75 24.48 54850.03 88888.00 2014-06-08 09:42:32.875 159 12440.77 24.48 54850.00 88888.00 2014-06-08 09:42:33.000 159 12440.80 24.55 54849.97 88888.00 2014-06-08 09:42:33.125 159 12440.85 24.60 54849.97 88888.00 2014-06-08 09:42:33.250 159 12440.92 24.65 54849.97 88888.00 2014-06-08 09:42:33.375 159 12440.98 24.73 54849.95 88888.00 2014-06-08 09:42:33.500 159 12440.98 24.75 54849.95 88888.00 2014-06-08 09:42:33.625 159 12441.05 24.80 54849.93 88888.00 2014-06-08 09:42:33.750 159 12441.15 24.88 54849.90 88888.00 2014-06-08 09:42:33.875 159 12441.17 24.95 54849.88 88888.00 2014-06-08 09:42:34.000 159 12441.27 25.02 54849.90 88888.00 2014-06-08 09:42:34.125 159 12441.33 25.07 54849.90 88888.00 2014-06-08 09:42:34.250 159 12441.42 25.12 54849.85 88888.00 2014-06-08 09:42:34.375 159 12441.50 25.25 54849.82 88888.00 2014-06-08 09:42:34.500 159 12441.60 25.32 54849.85 88888.00 2014-06-08 09:42:34.625 159 12441.65 25.32 54849.82 88888.00 2014-06-08 09:42:34.750 159 12441.73 25.43 54849.78 88888.00 2014-06-08 09:42:34.875 159 12441.83 25.52 54849.82 88888.00 2014-06-08 09:42:35.000 159 12441.95 25.60 54849.82 88888.00 2014-06-08 09:42:35.125 159 12442.00 25.62 54849.78 88888.00 2014-06-08 09:42:35.250 159 12442.05 25.68 54849.75 88888.00 2014-06-08 09:42:35.375 159 12442.08 25.73 54849.70 88888.00 2014-06-08 09:42:35.500 159 12442.17 25.77 54849.68 88888.00 2014-06-08 09:42:35.625 159 12442.20 25.82 54849.68 88888.00 2014-06-08 09:42:35.750 159 12442.23 25.90 54849.70 88888.00 2014-06-08 09:42:35.875 159 12442.38 25.95 54849.68 88888.00 2014-06-08 09:42:36.000 159 12442.42 26.00 54849.62 88888.00 2014-06-08 09:42:36.125 159 12442.48 26.02 54849.60 88888.00 2014-06-08 09:42:36.250 159 12442.60 26.07 54849.57 88888.00 2014-06-08 09:42:36.375 159 12442.70 26.12 54849.60 88888.00 2014-06-08 09:42:36.500 159 12442.85 26.23 54849.60 88888.00 2014-06-08 09:42:36.625 159 12442.95 26.27 54849.57 88888.00 2014-06-08 09:42:36.750 159 12442.98 26.30 54849.55 88888.00 2014-06-08 09:42:36.875 159 12443.02 26.35 54849.50 88888.00 2014-06-08 09:42:37.000 159 12443.05 26.40 54849.45 88888.00 2014-06-08 09:42:37.125 159 12443.05 26.40 54849.45 88888.00 2014-06-08 09:42:37.250 159 12443.23 26.45 54849.43 88888.00 2014-06-08 09:42:37.375 159 12443.33 26.48 54849.40 88888.00 2014-06-08 09:42:37.500 159 12443.48 26.48 54849.35 88888.00 2014-06-08 09:42:37.625 159 12443.60 26.52 54849.32 88888.00 2014-06-08 09:42:37.750 159 12443.70 26.60 54849.32 88888.00 2014-06-08 09:42:37.875 159 12443.77 26.65 54849.30 88888.00 2014-06-08 09:42:38.000 159 12443.88 26.73 54849.28 88888.00 2014-06-08 09:42:38.125 159 12443.95 26.77 54849.28 88888.00 2014-06-08 09:42:38.250 159 12443.95 26.80 54849.25 88888.00 2014-06-08 09:42:38.375 159 12444.00 26.88 54849.20 88888.00 2014-06-08 09:42:38.500 159 12444.12 26.93 54849.15 88888.00 2014-06-08 09:42:38.625 159 12444.25 26.98 54849.10 88888.00 2014-06-08 09:42:38.750 159 12444.30 27.00 54849.07 88888.00 2014-06-08 09:42:38.875 159 12444.35 27.00 54849.10 88888.00 2014-06-08 09:42:39.000 159 12444.48 27.02 54849.07 88888.00 2014-06-08 09:42:39.125 159 12444.58 27.07 54849.03 88888.00 2014-06-08 09:42:39.250 159 12444.62 27.10 54848.97 88888.00 2014-06-08 09:42:39.375 159 12444.75 27.20 54848.95 88888.00 2014-06-08 09:42:39.500 159 12444.83 27.25 54848.93 88888.00 2014-06-08 09:42:39.625 159 12444.88 27.27 54848.93 88888.00 2014-06-08 09:42:39.750 159 12444.95 27.27 54848.88 88888.00 2014-06-08 09:42:39.875 159 12445.00 27.30 54848.85 88888.00 2014-06-08 09:42:40.000 159 12445.02 27.32 54848.82 88888.00 2014-06-08 09:42:40.125 159 12445.08 27.38 54848.80 88888.00 2014-06-08 09:42:40.250 159 12445.15 27.43 54848.80 88888.00 2014-06-08 09:42:40.375 159 12445.23 27.45 54848.78 88888.00 2014-06-08 09:42:40.500 159 12445.27 27.48 54848.75 88888.00 2014-06-08 09:42:40.625 159 12445.40 27.55 54848.72 88888.00 2014-06-08 09:42:40.750 159 12445.52 27.60 54848.72 88888.00 2014-06-08 09:42:40.875 159 12445.58 27.65 54848.70 88888.00 2014-06-08 09:42:41.000 159 12445.62 27.70 54848.68 88888.00 2014-06-08 09:42:41.125 159 12445.67 27.75 54848.65 88888.00 2014-06-08 09:42:41.250 159 12445.75 27.75 54848.62 88888.00 2014-06-08 09:42:41.375 159 12445.88 27.80 54848.57 88888.00 2014-06-08 09:42:41.500 159 12445.98 27.82 54848.57 88888.00 2014-06-08 09:42:41.625 159 12446.08 27.88 54848.53 88888.00 2014-06-08 09:42:41.750 159 12446.08 27.90 54848.50 88888.00 2014-06-08 09:42:41.875 159 12446.23 27.90 54848.47 88888.00 2014-06-08 09:42:42.000 159 12446.38 27.90 54848.43 88888.00 2014-06-08 09:42:42.125 159 12446.48 27.95 54848.47 88888.00 2014-06-08 09:42:42.250 159 12446.50 27.98 54848.45 88888.00 2014-06-08 09:42:42.375 159 12446.52 28.00 54848.43 88888.00 2014-06-08 09:42:42.500 159 12446.62 28.02 54848.40 88888.00 2014-06-08 09:42:42.625 159 12446.77 28.00 54848.38 88888.00 2014-06-08 09:42:42.750 159 12446.85 28.05 54848.32 88888.00 2014-06-08 09:42:42.875 159 12446.92 28.05 54848.32 88888.00 2014-06-08 09:42:43.000 159 12446.98 28.07 54848.28 88888.00 2014-06-08 09:42:43.125 159 12447.08 28.07 54848.25 88888.00 2014-06-08 09:42:43.250 159 12447.15 28.10 54848.25 88888.00 2014-06-08 09:42:43.375 159 12447.23 28.07 54848.25 88888.00 2014-06-08 09:42:43.500 159 12447.23 28.10 54848.25 88888.00 2014-06-08 09:42:43.625 159 12447.27 28.15 54848.22 88888.00 2014-06-08 09:42:43.750 159 12447.40 28.15 54848.20 88888.00 2014-06-08 09:42:43.875 159 12447.45 28.15 54848.18 88888.00 2014-06-08 09:42:44.000 159 12447.42 28.18 54848.12 88888.00 2014-06-08 09:42:44.125 159 12447.58 28.18 54848.12 88888.00 2014-06-08 09:42:44.250 159 12447.75 28.15 54848.10 88888.00 2014-06-08 09:42:44.375 159 12447.80 28.12 54848.03 88888.00 2014-06-08 09:42:44.500 159 12447.88 28.18 54848.05 88888.00 2014-06-08 09:42:44.625 159 12447.90 28.20 54848.07 88888.00 2014-06-08 09:42:44.750 159 12447.90 28.20 54848.05 88888.00 2014-06-08 09:42:44.875 159 12447.95 28.15 54848.03 88888.00 2014-06-08 09:42:45.000 159 12448.02 28.15 54848.03 88888.00 2014-06-08 09:42:45.125 159 12448.17 28.12 54848.03 88888.00 2014-06-08 09:42:45.250 159 12448.30 28.12 54848.00 88888.00 2014-06-08 09:42:45.375 159 12448.38 28.12 54848.00 88888.00 2014-06-08 09:42:45.500 159 12448.40 28.10 54847.97 88888.00 2014-06-08 09:42:45.625 159 12448.50 28.07 54847.97 88888.00 2014-06-08 09:42:45.750 159 12448.60 28.05 54847.95 88888.00 2014-06-08 09:42:45.875 159 12448.70 28.05 54847.95 88888.00 2014-06-08 09:42:46.000 159 12448.77 28.02 54847.93 88888.00 2014-06-08 09:42:46.125 159 12448.80 28.05 54847.93 88888.00 2014-06-08 09:42:46.250 159 12448.77 28.02 54847.95 88888.00 2014-06-08 09:42:46.375 159 12448.80 28.02 54847.90 88888.00 2014-06-08 09:42:46.500 159 12448.88 28.05 54847.93 88888.00 2014-06-08 09:42:46.625 159 12448.98 28.07 54847.90 88888.00 2014-06-08 09:42:46.750 159 12449.10 28.10 54847.88 88888.00 2014-06-08 09:42:46.875 159 12449.20 28.12 54847.85 88888.00 2014-06-08 09:42:47.000 159 12449.23 28.10 54847.80 88888.00 2014-06-08 09:42:47.125 159 12449.25 28.12 54847.78 88888.00 2014-06-08 09:42:47.250 159 12449.35 28.18 54847.85 88888.00 2014-06-08 09:42:47.375 159 12449.48 28.18 54847.82 88888.00 2014-06-08 09:42:47.500 159 12449.48 28.20 54847.82 88888.00 2014-06-08 09:42:47.625 159 12449.48 28.20 54847.80 88888.00 2014-06-08 09:42:47.750 159 12449.50 28.20 54847.78 88888.00 2014-06-08 09:42:47.875 159 12449.58 28.23 54847.78 88888.00 2014-06-08 09:42:48.000 159 12449.73 28.30 54847.78 88888.00 2014-06-08 09:42:48.125 159 12449.75 28.35 54847.78 88888.00 2014-06-08 09:42:48.250 159 12449.73 28.35 54847.70 88888.00 2014-06-08 09:42:48.375 159 12449.83 28.35 54847.72 88888.00 2014-06-08 09:42:48.500 159 12449.92 28.40 54847.68 88888.00 2014-06-08 09:42:48.625 159 12450.05 28.38 54847.68 88888.00 2014-06-08 09:42:48.750 159 12450.10 28.43 54847.72 88888.00 2014-06-08 09:42:48.875 159 12450.15 28.45 54847.72 88888.00 2014-06-08 09:42:49.000 159 12450.17 28.45 54847.68 88888.00 2014-06-08 09:42:49.125 159 12450.15 28.48 54847.68 88888.00 2014-06-08 09:42:49.250 159 12450.10 28.50 54847.68 88888.00 2014-06-08 09:42:49.375 159 12450.20 28.52 54847.65 88888.00 2014-06-08 09:42:49.500 159 12450.23 28.52 54847.65 88888.00 2014-06-08 09:42:49.625 159 12450.27 28.52 54847.60 88888.00 2014-06-08 09:42:49.750 159 12450.40 28.50 54847.62 88888.00 2014-06-08 09:42:49.875 159 12450.40 28.52 54847.60 88888.00 2014-06-08 09:42:50.000 159 12450.45 28.60 54847.62 88888.00 2014-06-08 09:42:50.125 159 12450.42 28.62 54847.60 88888.00 2014-06-08 09:42:50.250 159 12450.42 28.68 54847.60 88888.00 2014-06-08 09:42:50.375 159 12450.45 28.70 54847.57 88888.00 2014-06-08 09:42:50.500 159 12450.48 28.75 54847.60 88888.00 2014-06-08 09:42:50.625 159 12450.45 28.77 54847.57 88888.00 2014-06-08 09:42:50.750 159 12450.48 28.77 54847.60 88888.00 2014-06-08 09:42:50.875 159 12450.42 28.77 54847.53 88888.00 2014-06-08 09:42:51.000 159 12450.48 28.88 54847.53 88888.00 2014-06-08 09:42:51.125 159 12450.50 28.93 54847.55 88888.00 2014-06-08 09:42:51.250 159 12450.58 28.98 54847.57 88888.00 2014-06-08 09:42:51.375 159 12450.65 28.98 54847.53 88888.00 2014-06-08 09:42:51.500 159 12450.70 29.02 54847.50 88888.00 2014-06-08 09:42:51.625 159 12450.65 29.05 54847.53 88888.00 2014-06-08 09:42:51.750 159 12450.67 29.10 54847.53 88888.00 2014-06-08 09:42:51.875 159 12450.60 29.12 54847.47 88888.00 2014-06-08 09:42:52.000 159 12450.58 29.15 54847.47 88888.00 2014-06-08 09:42:52.125 159 12450.70 29.20 54847.50 88888.00 2014-06-08 09:42:52.250 159 12450.75 29.25 54847.47 88888.00 2014-06-08 09:42:52.375 159 12450.77 29.27 54847.50 88888.00 2014-06-08 09:42:52.500 159 12450.83 29.32 54847.47 88888.00 2014-06-08 09:42:52.625 159 12450.83 29.35 54847.47 88888.00 2014-06-08 09:42:52.750 159 12450.83 29.38 54847.50 88888.00 2014-06-08 09:42:52.875 159 12450.90 29.38 54847.50 88888.00 2014-06-08 09:42:53.000 159 12450.98 29.35 54847.43 88888.00 2014-06-08 09:42:53.125 159 12451.00 29.35 54847.43 88888.00 2014-06-08 09:42:53.250 159 12450.95 29.40 54847.43 88888.00 2014-06-08 09:42:53.375 159 12451.00 29.43 54847.43 88888.00 2014-06-08 09:42:53.500 159 12451.08 29.43 54847.43 88888.00 2014-06-08 09:42:53.625 159 12451.10 29.38 54847.43 88888.00 2014-06-08 09:42:53.750 159 12451.10 29.35 54847.40 88888.00 2014-06-08 09:42:53.875 159 12451.17 29.40 54847.40 88888.00 2014-06-08 09:42:54.000 159 12451.23 29.40 54847.38 88888.00 2014-06-08 09:42:54.125 159 12451.25 29.38 54847.40 88888.00 2014-06-08 09:42:54.250 159 12451.23 29.35 54847.40 88888.00 2014-06-08 09:42:54.375 159 12451.23 29.38 54847.40 88888.00 2014-06-08 09:42:54.500 159 12451.27 29.38 54847.40 88888.00 2014-06-08 09:42:54.625 159 12451.27 29.38 54847.35 88888.00 2014-06-08 09:42:54.750 159 12451.25 29.38 54847.32 88888.00 2014-06-08 09:42:54.875 159 12451.30 29.40 54847.35 88888.00 2014-06-08 09:42:55.000 159 12451.40 29.43 54847.32 88888.00 2014-06-08 09:42:55.125 159 12451.45 29.43 54847.35 88888.00 2014-06-08 09:42:55.250 159 12451.48 29.43 54847.38 88888.00 2014-06-08 09:42:55.375 159 12451.45 29.43 54847.32 88888.00 2014-06-08 09:42:55.500 159 12451.48 29.45 54847.30 88888.00 2014-06-08 09:42:55.625 159 12451.58 29.48 54847.30 88888.00 2014-06-08 09:42:55.750 159 12451.65 29.48 54847.30 88888.00 2014-06-08 09:42:55.875 159 12451.65 29.48 54847.32 88888.00 2014-06-08 09:42:56.000 159 12451.67 29.43 54847.32 88888.00 2014-06-08 09:42:56.125 159 12451.75 29.43 54847.35 88888.00 2014-06-08 09:42:56.250 159 12451.70 29.40 54847.32 88888.00 2014-06-08 09:42:56.375 159 12451.70 29.43 54847.35 88888.00 2014-06-08 09:42:56.500 159 12451.77 29.40 54847.35 88888.00 2014-06-08 09:42:56.625 159 12451.83 29.40 54847.32 88888.00 2014-06-08 09:42:56.750 159 12451.85 29.43 54847.30 88888.00 2014-06-08 09:42:56.875 159 12451.85 29.43 54847.32 88888.00 2014-06-08 09:42:57.000 159 12451.90 29.40 54847.30 88888.00 2014-06-08 09:42:57.125 159 12452.00 29.40 54847.28 88888.00 2014-06-08 09:42:57.250 159 12452.05 29.38 54847.30 88888.00 2014-06-08 09:42:57.375 159 12452.05 29.40 54847.32 88888.00 2014-06-08 09:42:57.500 159 12452.00 29.45 54847.32 88888.00 2014-06-08 09:42:57.625 159 12452.08 29.43 54847.30 88888.00 2014-06-08 09:42:57.750 159 12452.10 29.43 54847.28 88888.00 2014-06-08 09:42:57.875 159 12452.08 29.40 54847.28 88888.00 2014-06-08 09:42:58.000 159 12452.10 29.40 54847.32 88888.00 2014-06-08 09:42:58.125 159 12452.15 29.38 54847.32 88888.00 2014-06-08 09:42:58.250 159 12452.20 29.40 54847.30 88888.00 2014-06-08 09:42:58.375 159 12452.30 29.43 54847.35 88888.00 2014-06-08 09:42:58.500 159 12452.40 29.45 54847.35 88888.00 2014-06-08 09:42:58.625 159 12452.35 29.43 54847.35 88888.00 2014-06-08 09:42:58.750 159 12452.30 29.43 54847.32 88888.00 2014-06-08 09:42:58.875 159 12452.38 29.43 54847.35 88888.00 2014-06-08 09:42:59.000 159 12452.40 29.45 54847.38 88888.00 2014-06-08 09:42:59.125 159 12452.33 29.45 54847.35 88888.00 2014-06-08 09:42:59.250 159 12452.17 29.40 54847.35 88888.00 2014-06-08 09:42:59.375 159 12452.27 29.40 54847.35 88888.00 2014-06-08 09:42:59.500 159 12452.33 29.43 54847.32 88888.00 2014-06-08 09:42:59.625 159 12452.33 29.43 54847.35 88888.00 2014-06-08 09:42:59.750 159 12452.23 29.40 54847.38 88888.00 2014-06-08 09:42:59.875 159 12452.25 29.43 54847.35 88888.00 2014-06-08 09:43:00.000 159 12452.25 29.40 54847.38 88888.00 2014-06-08 09:43:00.125 159 12452.17 29.45 54847.35 88888.00 2014-06-08 09:43:00.250 159 12452.12 29.43 54847.40 88888.00 2014-06-08 09:43:00.375 159 12452.20 29.45 54847.40 88888.00 2014-06-08 09:43:00.500 159 12452.20 29.48 54847.40 88888.00 2014-06-08 09:43:00.625 159 12452.23 29.43 54847.38 88888.00 2014-06-08 09:43:00.750 159 12452.23 29.43 54847.35 88888.00 2014-06-08 09:43:00.875 159 12452.20 29.43 54847.38 88888.00 2014-06-08 09:43:01.000 159 12452.20 29.43 54847.38 88888.00 2014-06-08 09:43:01.125 159 12452.17 29.45 54847.40 88888.00 2014-06-08 09:43:01.250 159 12452.12 29.45 54847.45 88888.00 2014-06-08 09:43:01.375 159 12452.20 29.48 54847.45 88888.00 2014-06-08 09:43:01.500 159 12452.17 29.43 54847.45 88888.00 2014-06-08 09:43:01.625 159 12452.15 29.43 54847.43 88888.00 2014-06-08 09:43:01.750 159 12452.12 29.45 54847.47 88888.00 2014-06-08 09:43:01.875 159 12452.17 29.45 54847.47 88888.00 2014-06-08 09:43:02.000 159 12452.20 29.43 54847.43 88888.00 2014-06-08 09:43:02.125 159 12452.20 29.38 54847.45 88888.00 2014-06-08 09:43:02.250 159 12452.17 29.35 54847.45 88888.00 2014-06-08 09:43:02.375 159 12452.15 29.35 54847.47 88888.00 2014-06-08 09:43:02.500 159 12452.17 29.30 54847.45 88888.00 2014-06-08 09:43:02.625 159 12452.20 29.27 54847.43 88888.00 2014-06-08 09:43:02.750 159 12452.20 29.27 54847.45 88888.00 2014-06-08 09:43:02.875 159 12452.23 29.23 54847.47 88888.00 2014-06-08 09:43:03.000 159 12452.23 29.15 54847.45 88888.00 2014-06-08 09:43:03.125 159 12452.33 29.10 54847.50 88888.00 2014-06-08 09:43:03.250 159 12452.30 29.02 54847.47 88888.00 2014-06-08 09:43:03.375 159 12452.33 28.98 54847.47 88888.00 2014-06-08 09:43:03.500 159 12452.38 28.95 54847.50 88888.00 2014-06-08 09:43:03.625 159 12452.45 28.95 54847.50 88888.00 2014-06-08 09:43:03.750 159 12452.45 28.90 54847.53 88888.00 2014-06-08 09:43:03.875 159 12452.55 28.90 54847.55 88888.00 2014-06-08 09:43:04.000 159 12452.60 28.82 54847.53 88888.00 2014-06-08 09:43:04.125 159 12452.65 28.77 54847.57 88888.00 2014-06-08 09:43:04.250 159 12452.58 28.73 54847.57 88888.00 2014-06-08 09:43:04.375 159 12452.62 28.70 54847.57 88888.00 2014-06-08 09:43:04.500 159 12452.62 28.68 54847.57 88888.00 2014-06-08 09:43:04.625 159 12452.58 28.62 54847.60 88888.00 2014-06-08 09:43:04.750 159 12452.58 28.62 54847.57 88888.00 2014-06-08 09:43:04.875 159 12452.58 28.52 54847.57 88888.00 2014-06-08 09:43:05.000 159 12452.60 28.50 54847.55 88888.00 2014-06-08 09:43:05.125 159 12452.62 28.45 54847.62 88888.00 2014-06-08 09:43:05.250 159 12452.62 28.45 54847.62 88888.00 2014-06-08 09:43:05.375 159 12452.67 28.48 54847.65 88888.00 2014-06-08 09:43:05.500 159 12452.65 28.43 54847.62 88888.00 2014-06-08 09:43:05.625 159 12452.65 28.40 54847.68 88888.00 2014-06-08 09:43:05.750 159 12452.62 28.35 54847.68 88888.00 2014-06-08 09:43:05.875 159 12452.60 28.35 54847.68 88888.00 2014-06-08 09:43:06.000 159 12452.60 28.32 54847.68 88888.00 2014-06-08 09:43:06.125 159 12452.62 28.32 54847.70 88888.00 2014-06-08 09:43:06.250 159 12452.60 28.27 54847.72 88888.00 2014-06-08 09:43:06.375 159 12452.60 28.25 54847.72 88888.00 2014-06-08 09:43:06.500 159 12452.62 28.23 54847.72 88888.00 2014-06-08 09:43:06.625 159 12452.67 28.20 54847.75 88888.00 2014-06-08 09:43:06.750 159 12452.65 28.18 54847.78 88888.00 2014-06-08 09:43:06.875 159 12452.60 28.20 54847.78 88888.00 2014-06-08 09:43:07.000 159 12452.60 28.18 54847.75 88888.00 2014-06-08 09:43:07.125 159 12452.55 28.15 54847.75 88888.00 2014-06-08 09:43:07.250 159 12452.48 28.10 54847.75 88888.00 2014-06-08 09:43:07.375 159 12452.50 28.18 54847.82 88888.00 2014-06-08 09:43:07.500 159 12452.52 28.18 54847.82 88888.00 2014-06-08 09:43:07.625 159 12452.52 28.15 54847.82 88888.00 2014-06-08 09:43:07.750 159 12452.52 28.15 54847.85 88888.00 2014-06-08 09:43:07.875 159 12452.48 28.15 54847.88 88888.00 2014-06-08 09:43:08.000 159 12452.48 28.12 54847.82 88888.00 2014-06-08 09:43:08.125 159 12452.48 28.12 54847.85 88888.00 2014-06-08 09:43:08.250 159 12452.45 28.12 54847.82 88888.00 2014-06-08 09:43:08.375 159 12452.40 28.12 54847.85 88888.00 2014-06-08 09:43:08.500 159 12452.38 28.15 54847.85 88888.00 2014-06-08 09:43:08.625 159 12452.42 28.15 54847.85 88888.00 2014-06-08 09:43:08.750 159 12452.42 28.12 54847.85 88888.00 2014-06-08 09:43:08.875 159 12452.45 28.12 54847.85 88888.00 2014-06-08 09:43:09.000 159 12452.48 28.15 54847.85 88888.00 2014-06-08 09:43:09.125 159 12452.52 28.10 54847.88 88888.00 2014-06-08 09:43:09.250 159 12452.60 28.07 54847.88 88888.00 2014-06-08 09:43:09.375 159 12452.65 28.05 54847.90 88888.00 2014-06-08 09:43:09.500 159 12452.60 28.05 54847.90 88888.00 2014-06-08 09:43:09.625 159 12452.62 28.05 54847.88 88888.00 2014-06-08 09:43:09.750 159 12452.67 28.02 54847.88 88888.00 2014-06-08 09:43:09.875 159 12452.77 28.00 54847.88 88888.00 2014-06-08 09:43:10.000 159 12452.85 28.00 54847.88 88888.00 2014-06-08 09:43:10.125 159 12452.85 28.00 54847.88 88888.00 2014-06-08 09:43:10.250 159 12452.77 27.98 54847.88 88888.00 2014-06-08 09:43:10.375 159 12452.80 27.93 54847.88 88888.00 2014-06-08 09:43:10.500 159 12452.90 27.88 54847.90 88888.00 2014-06-08 09:43:10.625 159 12453.00 27.88 54847.90 88888.00 2014-06-08 09:43:10.750 159 12453.15 27.82 54847.90 88888.00 2014-06-08 09:43:10.875 159 12453.20 27.75 54847.90 88888.00 2014-06-08 09:43:11.000 159 12453.12 27.68 54847.93 88888.00 2014-06-08 09:43:11.125 159 12453.08 27.70 54847.95 88888.00 2014-06-08 09:43:11.250 159 12453.10 27.65 54847.97 88888.00 2014-06-08 09:43:11.375 159 12453.12 27.62 54847.95 88888.00 2014-06-08 09:43:11.500 159 12453.23 27.60 54847.95 88888.00 2014-06-08 09:43:11.625 159 12453.35 27.57 54847.97 88888.00 2014-06-08 09:43:11.750 159 12453.38 27.50 54847.97 88888.00 2014-06-08 09:43:11.875 159 12453.38 27.48 54847.97 88888.00 2014-06-08 09:43:12.000 159 12453.30 27.43 54847.97 88888.00 2014-06-08 09:43:12.125 159 12453.20 27.38 54848.00 88888.00 2014-06-08 09:43:12.250 159 12453.20 27.38 54848.03 88888.00 2014-06-08 09:43:12.375 159 12453.30 27.32 54848.05 88888.00 2014-06-08 09:43:12.500 159 12453.25 27.27 54848.03 88888.00 2014-06-08 09:43:12.625 159 12453.20 27.20 54848.05 88888.00 2014-06-08 09:43:12.750 159 12453.25 27.23 54848.07 88888.00 2014-06-08 09:43:12.875 159 12453.25 27.20 54848.05 88888.00 2014-06-08 09:43:13.000 159 12453.23 27.12 54848.05 88888.00 2014-06-08 09:43:13.125 159 12453.25 27.07 54848.07 88888.00 2014-06-08 09:43:13.250 159 12453.25 27.05 54848.07 88888.00 2014-06-08 09:43:13.375 159 12453.27 26.98 54848.07 88888.00 2014-06-08 09:43:13.500 159 12453.30 26.95 54848.07 88888.00 2014-06-08 09:43:13.625 159 12453.33 26.95 54848.10 88888.00 2014-06-08 09:43:13.750 159 12453.38 26.93 54848.18 88888.00 2014-06-08 09:43:13.875 159 12453.30 26.88 54848.20 88888.00 2014-06-08 09:43:14.000 159 12453.17 26.88 54848.18 88888.00 2014-06-08 09:43:14.125 159 12453.15 26.80 54848.18 88888.00 2014-06-08 09:43:14.250 159 12453.17 26.75 54848.22 88888.00 2014-06-08 09:43:14.375 159 12453.17 26.73 54848.25 88888.00 2014-06-08 09:43:14.500 159 12453.08 26.68 54848.25 88888.00 2014-06-08 09:43:14.625 159 12453.00 26.68 54848.28 88888.00 2014-06-08 09:43:14.750 159 12453.00 26.62 54848.30 88888.00 2014-06-08 09:43:14.875 159 12453.05 26.62 54848.35 88888.00 2014-06-08 09:43:15.000 159 12453.02 26.60 54848.32 88888.00 2014-06-08 09:43:15.125 159 12452.92 26.55 54848.32 88888.00 2014-06-08 09:43:15.250 159 12452.85 26.52 54848.38 88888.00 2014-06-08 09:43:15.375 159 12452.83 26.52 54848.40 88888.00 2014-06-08 09:43:15.500 159 12452.75 26.50 54848.43 88888.00 2014-06-08 09:43:15.625 159 12452.70 26.45 54848.45 88888.00 2014-06-08 09:43:15.750 159 12452.60 26.48 54848.45 88888.00 2014-06-08 09:43:15.875 159 12452.50 26.45 54848.50 88888.00 2014-06-08 09:43:16.000 159 12452.45 26.45 54848.47 88888.00 2014-06-08 09:43:16.125 159 12452.35 26.43 54848.50 88888.00 2014-06-08 09:43:16.250 159 12452.30 26.43 54848.55 88888.00 2014-06-08 09:43:16.375 159 12452.25 26.40 54848.55 88888.00 2014-06-08 09:43:16.500 159 12452.17 26.35 54848.57 88888.00 2014-06-08 09:43:16.625 159 12452.02 26.25 54848.60 88888.00 2014-06-08 09:43:16.750 159 12451.95 26.27 54848.60 88888.00 2014-06-08 09:43:16.875 159 12451.90 26.27 54848.62 88888.00 2014-06-08 09:43:17.000 159 12451.85 26.23 54848.65 88888.00 2014-06-08 09:43:17.125 159 12451.80 26.23 54848.72 88888.00 2014-06-08 09:43:17.250 159 12451.70 26.18 54848.75 88888.00 2014-06-08 09:43:17.375 159 12451.67 26.15 54848.75 88888.00 2014-06-08 09:43:17.500 159 12451.58 26.12 54848.75 88888.00 2014-06-08 09:43:17.625 159 12451.50 26.07 54848.78 88888.00 2014-06-08 09:43:17.750 159 12451.45 26.07 54848.80 88888.00 2014-06-08 09:43:17.875 159 12451.30 26.07 54848.82 88888.00 2014-06-08 09:43:18.000 159 12451.23 26.05 54848.85 88888.00 2014-06-08 09:43:18.125 159 12451.23 26.05 54848.88 88888.00 2014-06-08 09:43:18.250 159 12451.15 26.02 54848.90 88888.00 2014-06-08 09:43:18.375 159 12451.08 26.05 54848.93 88888.00 2014-06-08 09:43:18.500 159 12451.02 26.05 54848.93 88888.00 2014-06-08 09:43:18.625 159 12450.98 26.02 54848.95 88888.00 2014-06-08 09:43:18.750 159 12450.85 26.00 54848.97 88888.00 2014-06-08 09:43:18.875 159 12450.80 26.00 54849.00 88888.00 2014-06-08 09:43:19.000 159 12450.83 26.00 54849.00 88888.00 2014-06-08 09:43:19.125 159 12450.77 26.00 54849.03 88888.00 2014-06-08 09:43:19.250 159 12450.65 26.00 54849.03 88888.00 2014-06-08 09:43:19.375 159 12450.60 26.00 54849.00 88888.00 2014-06-08 09:43:19.500 159 12450.62 26.05 54849.05 88888.00 2014-06-08 09:43:19.625 159 12450.60 26.05 54849.07 88888.00 2014-06-08 09:43:19.750 159 12450.48 26.05 54849.07 88888.00 2014-06-08 09:43:19.875 159 12450.45 26.05 54849.07 88888.00 2014-06-08 09:43:20.000 159 12450.42 26.02 54849.07 88888.00 2014-06-08 09:43:20.125 159 12450.33 26.00 54849.12 88888.00 2014-06-08 09:43:20.250 159 12450.23 26.00 54849.18 88888.00 2014-06-08 09:43:20.375 159 12450.20 25.98 54849.18 88888.00 2014-06-08 09:43:20.500 159 12450.25 25.98 54849.20 88888.00 2014-06-08 09:43:20.625 159 12450.33 25.98 54849.22 88888.00 2014-06-08 09:43:20.750 159 12450.25 25.95 54849.22 88888.00 2014-06-08 09:43:20.875 159 12450.10 25.93 54849.22 88888.00 2014-06-08 09:43:21.000 159 12450.05 25.82 54849.22 88888.00 2014-06-08 09:43:21.125 159 12450.02 25.80 54849.28 88888.00 2014-06-08 09:43:21.250 159 12450.00 25.80 54849.35 88888.00 2014-06-08 09:43:21.375 159 12449.98 25.80 54849.32 88888.00 2014-06-08 09:43:21.500 159 12449.85 25.80 54849.35 88888.00 2014-06-08 09:43:21.625 159 12449.67 25.70 54849.35 88888.00 2014-06-08 09:43:21.750 159 12449.58 25.68 54849.38 88888.00 2014-06-08 09:43:21.875 159 12449.60 25.68 54849.40 88888.00 2014-06-08 09:43:22.000 159 12449.65 25.65 54849.43 88888.00 2014-06-08 09:43:22.125 159 12449.65 25.65 54849.50 88888.00 2014-06-08 09:43:22.250 159 12449.58 25.65 54849.53 88888.00 2014-06-08 09:43:22.375 159 12449.48 25.62 54849.53 88888.00 2014-06-08 09:43:22.500 159 12449.35 25.60 54849.55 88888.00 2014-06-08 09:43:22.625 159 12449.27 25.57 54849.55 88888.00 2014-06-08 09:43:22.750 159 12449.33 25.57 54849.57 88888.00 2014-06-08 09:43:22.875 159 12449.25 25.57 54849.55 88888.00 2014-06-08 09:43:23.000 159 12449.17 25.57 54849.62 88888.00 2014-06-08 09:43:23.125 159 12449.10 25.55 54849.65 88888.00 2014-06-08 09:43:23.250 159 12449.05 25.50 54849.68 88888.00 2014-06-08 09:43:23.375 159 12449.08 25.48 54849.65 88888.00 2014-06-08 09:43:23.500 159 12449.05 25.45 54849.68 88888.00 2014-06-08 09:43:23.625 159 12448.92 25.43 54849.72 88888.00 2014-06-08 09:43:23.750 159 12448.85 25.38 54849.75 88888.00 2014-06-08 09:43:23.875 159 12448.88 25.32 54849.78 88888.00 2014-06-08 09:43:24.000 159 12448.85 25.27 54849.78 88888.00 2014-06-08 09:43:24.125 159 12448.80 25.25 54849.80 88888.00 2014-06-08 09:43:24.250 159 12448.77 25.15 54849.85 88888.00 2014-06-08 09:43:24.375 159 12448.77 25.15 54849.85 88888.00 2014-06-08 09:43:24.500 159 12448.77 25.10 54849.88 88888.00 2014-06-08 09:43:24.625 159 12448.75 25.05 54849.90 88888.00 2014-06-08 09:43:24.750 159 12448.70 25.00 54849.93 88888.00 2014-06-08 09:43:24.875 159 12448.62 24.90 54849.90 88888.00 2014-06-08 09:43:25.000 159 12448.67 24.82 54849.93 88888.00 2014-06-08 09:43:25.125 159 12448.67 24.75 54849.97 88888.00 2014-06-08 09:43:25.250 159 12448.55 24.68 54849.97 88888.00 2014-06-08 09:43:25.375 159 12448.55 24.62 54849.97 88888.00 2014-06-08 09:43:25.500 159 12448.55 24.55 54850.00 88888.00 2014-06-08 09:43:25.625 159 12448.52 24.48 54850.03 88888.00 2014-06-08 09:43:25.750 159 12448.45 24.40 54850.03 88888.00 2014-06-08 09:43:25.875 159 12448.40 24.32 54850.07 88888.00 2014-06-08 09:43:26.000 159 12448.40 24.25 54850.10 88888.00 2014-06-08 09:43:26.125 159 12448.45 24.20 54850.18 88888.00 2014-06-08 09:43:26.250 159 12448.38 24.10 54850.22 88888.00 2014-06-08 09:43:26.375 159 12448.35 24.07 54850.28 88888.00 2014-06-08 09:43:26.500 159 12448.30 24.05 54850.25 88888.00 2014-06-08 09:43:26.625 159 12448.23 23.98 54850.28 88888.00 2014-06-08 09:43:26.750 159 12448.27 23.95 54850.30 88888.00 2014-06-08 09:43:26.875 159 12448.33 23.90 54850.32 88888.00 2014-06-08 09:43:27.000 159 12448.30 23.80 54850.35 88888.00 2014-06-08 09:43:27.125 159 12448.35 23.80 54850.38 88888.00 2014-06-08 09:43:27.250 159 12448.30 23.75 54850.38 88888.00 2014-06-08 09:43:27.375 159 12448.17 23.73 54850.40 88888.00 2014-06-08 09:43:27.500 159 12448.10 23.73 54850.43 88888.00 2014-06-08 09:43:27.625 159 12448.10 23.75 54850.47 88888.00 2014-06-08 09:43:27.750 159 12448.12 23.73 54850.53 88888.00 2014-06-08 09:43:27.875 159 12448.12 23.73 54850.53 88888.00 2014-06-08 09:43:28.000 159 12448.12 23.65 54850.55 88888.00 2014-06-08 09:43:28.125 159 12448.05 23.60 54850.57 88888.00 2014-06-08 09:43:28.250 159 12447.98 23.57 54850.65 88888.00 2014-06-08 09:43:28.375 159 12447.98 23.52 54850.65 88888.00 2014-06-08 09:43:28.500 159 12448.02 23.48 54850.65 88888.00 2014-06-08 09:43:28.625 159 12448.02 23.52 54850.68 88888.00 2014-06-08 09:43:28.750 159 12447.98 23.48 54850.72 88888.00 2014-06-08 09:43:28.875 159 12447.92 23.48 54850.75 88888.00 2014-06-08 09:43:29.000 159 12447.88 23.45 54850.75 88888.00 2014-06-08 09:43:29.125 159 12447.83 23.40 54850.80 88888.00 2014-06-08 09:43:29.250 159 12447.75 23.40 54850.82 88888.00 2014-06-08 09:43:29.375 159 12447.77 23.38 54850.82 88888.00 2014-06-08 09:43:29.500 159 12447.75 23.32 54850.85 88888.00 2014-06-08 09:43:29.625 159 12447.73 23.30 54850.88 88888.00 2014-06-08 09:43:29.750 159 12447.73 23.27 54850.88 88888.00 2014-06-08 09:43:29.875 159 12447.70 23.27 54850.95 88888.00 2014-06-08 09:43:30.000 159 12447.62 23.23 54850.95 88888.00 2014-06-08 09:43:30.125 159 12447.62 23.20 54851.00 88888.00 2014-06-08 09:43:30.250 159 12447.58 23.12 54851.03 88888.00 2014-06-08 09:43:30.375 159 12447.60 23.10 54851.05 88888.00 2014-06-08 09:43:30.500 159 12447.58 23.05 54851.07 88888.00 2014-06-08 09:43:30.625 159 12447.48 23.00 54851.10 88888.00 2014-06-08 09:43:30.750 159 12447.50 23.00 54851.12 88888.00 2014-06-08 09:43:30.875 159 12447.48 22.95 54851.12 88888.00 2014-06-08 09:43:31.000 159 12447.48 22.90 54851.15 88888.00 2014-06-08 09:43:31.125 159 12447.45 22.88 54851.20 88888.00 2014-06-08 09:43:31.250 159 12447.40 22.80 54851.22 88888.00 2014-06-08 09:43:31.375 159 12447.42 22.75 54851.28 88888.00 2014-06-08 09:43:31.500 159 12447.48 22.73 54851.25 88888.00 2014-06-08 09:43:31.625 159 12447.48 22.68 54851.30 88888.00 2014-06-08 09:43:31.750 159 12447.45 22.62 54851.28 88888.00 2014-06-08 09:43:31.875 159 12447.45 22.57 54851.35 88888.00 2014-06-08 09:43:32.000 159 12447.48 22.55 54851.38 88888.00 2014-06-08 09:43:32.125 159 12447.45 22.48 54851.40 88888.00 2014-06-08 09:43:32.250 159 12447.42 22.40 54851.40 88888.00 2014-06-08 09:43:32.375 159 12447.40 22.35 54851.43 88888.00 2014-06-08 09:43:32.500 159 12447.42 22.32 54851.47 88888.00 2014-06-08 09:43:32.625 159 12447.45 22.30 54851.47 88888.00 2014-06-08 09:43:32.750 159 12447.48 22.25 54851.50 88888.00 2014-06-08 09:43:32.875 159 12447.48 22.18 54851.50 88888.00 2014-06-08 09:43:33.000 159 12447.40 22.02 54851.50 88888.00 2014-06-08 09:43:33.125 159 12447.35 22.00 54851.57 88888.00 2014-06-08 09:43:33.250 159 12447.30 21.95 54851.60 88888.00 2014-06-08 09:43:33.375 159 12447.30 21.90 54851.62 88888.00 2014-06-08 09:43:33.500 159 12447.35 21.85 54851.62 88888.00 2014-06-08 09:43:33.625 159 12447.35 21.77 54851.70 88888.00 2014-06-08 09:43:33.750 159 12447.25 21.73 54851.70 88888.00 2014-06-08 09:43:33.875 159 12447.23 21.62 54851.72 88888.00 2014-06-08 09:43:34.000 159 12447.20 21.60 54851.75 88888.00 2014-06-08 09:43:34.125 159 12447.10 21.55 54851.78 88888.00 2014-06-08 09:43:34.250 159 12447.08 21.45 54851.78 88888.00 2014-06-08 09:43:34.375 159 12447.08 21.38 54851.80 88888.00 2014-06-08 09:43:34.500 159 12447.00 21.32 54851.80 88888.00 2014-06-08 09:43:34.625 159 12446.88 21.25 54851.85 88888.00 2014-06-08 09:43:34.750 159 12446.83 21.20 54851.88 88888.00 2014-06-08 09:43:34.875 159 12446.92 21.15 54851.88 88888.00 2014-06-08 09:43:35.000 159 12446.88 21.07 54851.90 88888.00 2014-06-08 09:43:35.125 159 12446.80 21.10 54851.95 88888.00 2014-06-08 09:43:35.250 159 12446.83 21.02 54851.97 88888.00 2014-06-08 09:43:35.375 159 12446.83 20.98 54851.97 88888.00 2014-06-08 09:43:35.500 159 12446.75 20.95 54852.00 88888.00 2014-06-08 09:43:35.625 159 12446.70 20.90 54852.03 88888.00 2014-06-08 09:43:35.750 159 12446.62 20.85 54852.03 88888.00 2014-06-08 09:43:35.875 159 12446.52 20.77 54852.03 88888.00 2014-06-08 09:43:36.000 159 12446.45 20.80 54852.05 88888.00 2014-06-08 09:43:36.125 159 12446.45 20.77 54852.05 88888.00 2014-06-08 09:43:36.250 159 12446.35 20.70 54852.07 88888.00 2014-06-08 09:43:36.375 159 12446.33 20.68 54852.12 88888.00 2014-06-08 09:43:36.500 159 12446.33 20.73 54852.15 88888.00 2014-06-08 09:43:36.625 159 12446.38 20.70 54852.18 88888.00 2014-06-08 09:43:36.750 159 12446.33 20.65 54852.18 88888.00 2014-06-08 09:43:36.875 159 12446.30 20.60 54852.15 88888.00 2014-06-08 09:43:37.000 159 12446.27 20.60 54852.12 88888.00 2014-06-08 09:43:37.125 159 12446.30 20.55 54852.18 88888.00 2014-06-08 09:43:37.250 159 12446.27 20.52 54852.22 88888.00 2014-06-08 09:43:37.375 159 12446.27 20.50 54852.22 88888.00 2014-06-08 09:43:37.500 159 12446.25 20.50 54852.22 88888.00 2014-06-08 09:43:37.625 159 12446.25 20.52 54852.20 88888.00 2014-06-08 09:43:37.750 159 12446.25 20.48 54852.22 88888.00 2014-06-08 09:43:37.875 159 12446.23 20.45 54852.22 88888.00 2014-06-08 09:43:38.000 159 12446.20 20.40 54852.25 88888.00 2014-06-08 09:43:38.125 159 12446.15 20.43 54852.25 88888.00 2014-06-08 09:43:38.250 159 12446.15 20.38 54852.28 88888.00 2014-06-08 09:43:38.375 159 12446.17 20.35 54852.30 88888.00 2014-06-08 09:43:38.500 159 12446.15 20.38 54852.28 88888.00 2014-06-08 09:43:38.625 159 12446.05 20.38 54852.28 88888.00 2014-06-08 09:43:38.750 159 12446.05 20.38 54852.32 88888.00 2014-06-08 09:43:38.875 159 12446.12 20.35 54852.32 88888.00 2014-06-08 09:43:39.000 159 12446.10 20.32 54852.38 88888.00 2014-06-08 09:43:39.125 159 12446.10 20.30 54852.38 88888.00 2014-06-08 09:43:39.250 159 12446.05 20.20 54852.38 88888.00 2014-06-08 09:43:39.375 159 12445.98 20.18 54852.38 88888.00 2014-06-08 09:43:39.500 159 12445.85 20.15 54852.38 88888.00 2014-06-08 09:43:39.625 159 12445.77 20.12 54852.43 88888.00 2014-06-08 09:43:39.750 159 12445.77 20.07 54852.43 88888.00 2014-06-08 09:43:39.875 159 12445.70 20.05 54852.43 88888.00 2014-06-08 09:43:40.000 159 12445.62 19.98 54852.43 88888.00 2014-06-08 09:43:40.125 159 12445.65 19.93 54852.45 88888.00 2014-06-08 09:43:40.250 159 12445.70 19.98 54852.50 88888.00 2014-06-08 09:43:40.375 159 12445.73 19.95 54852.50 88888.00 2014-06-08 09:43:40.500 159 12445.65 19.90 54852.50 88888.00 2014-06-08 09:43:40.625 159 12445.58 19.85 54852.50 88888.00 2014-06-08 09:43:40.750 159 12445.58 19.80 54852.53 88888.00 2014-06-08 09:43:40.875 159 12445.55 19.75 54852.57 88888.00 2014-06-08 09:43:41.000 159 12445.52 19.70 54852.55 88888.00 2014-06-08 09:43:41.125 159 12445.52 19.70 54852.62 88888.00 2014-06-08 09:43:41.250 159 12445.50 19.68 54852.62 88888.00 2014-06-08 09:43:41.375 159 12445.48 19.65 54852.62 88888.00 2014-06-08 09:43:41.500 159 12445.42 19.60 54852.65 88888.00 2014-06-08 09:43:41.625 159 12445.45 19.55 54852.68 88888.00 2014-06-08 09:43:41.750 159 12445.50 19.50 54852.68 88888.00 2014-06-08 09:43:41.875 159 12445.48 19.48 54852.65 88888.00 2014-06-08 09:43:42.000 159 12445.52 19.48 54852.68 88888.00 2014-06-08 09:43:42.125 159 12445.58 19.43 54852.72 88888.00 2014-06-08 09:43:42.250 159 12445.55 19.40 54852.75 88888.00 2014-06-08 09:43:42.375 159 12445.50 19.35 54852.75 88888.00 2014-06-08 09:43:42.500 159 12445.48 19.32 54852.75 88888.00 2014-06-08 09:43:42.625 159 12445.50 19.27 54852.72 88888.00 2014-06-08 09:43:42.750 159 12445.50 19.25 54852.72 88888.00 2014-06-08 09:43:42.875 159 12445.50 19.20 54852.75 88888.00 2014-06-08 09:43:43.000 159 12445.55 19.18 54852.75 88888.00 2014-06-08 09:43:43.125 159 12445.58 19.15 54852.75 88888.00 2014-06-08 09:43:43.250 159 12445.60 19.05 54852.78 88888.00 2014-06-08 09:43:43.375 159 12445.60 19.00 54852.80 88888.00 2014-06-08 09:43:43.500 159 12445.60 18.95 54852.78 88888.00 2014-06-08 09:43:43.625 159 12445.70 18.88 54852.80 88888.00 2014-06-08 09:43:43.750 159 12445.75 18.82 54852.80 88888.00 2014-06-08 09:43:43.875 159 12445.77 18.77 54852.80 88888.00 2014-06-08 09:43:44.000 159 12445.80 18.70 54852.80 88888.00 2014-06-08 09:43:44.125 159 12445.88 18.65 54852.82 88888.00 2014-06-08 09:43:44.250 159 12445.85 18.57 54852.82 88888.00 2014-06-08 09:43:44.375 159 12445.90 18.55 54852.82 88888.00 2014-06-08 09:43:44.500 159 12445.92 18.48 54852.85 88888.00 2014-06-08 09:43:44.625 159 12445.90 18.43 54852.88 88888.00 2014-06-08 09:43:44.750 159 12445.90 18.38 54852.88 88888.00 2014-06-08 09:43:44.875 159 12445.98 18.38 54852.93 88888.00 2014-06-08 09:43:45.000 159 12446.05 18.32 54852.93 88888.00 2014-06-08 09:43:45.125 159 12446.05 18.30 54852.93 88888.00 2014-06-08 09:43:45.250 159 12446.08 18.23 54852.95 88888.00 2014-06-08 09:43:45.375 159 12446.10 18.18 54852.93 88888.00 2014-06-08 09:43:45.500 159 12446.12 18.12 54852.95 88888.00 2014-06-08 09:43:45.625 159 12446.20 18.12 54852.97 88888.00 2014-06-08 09:43:45.750 159 12446.23 18.05 54852.95 88888.00 2014-06-08 09:43:45.875 159 12446.25 18.00 54852.97 88888.00 2014-06-08 09:43:46.000 159 12446.30 17.95 54852.97 88888.00 2014-06-08 09:43:46.125 159 12446.35 17.90 54852.95 88888.00 2014-06-08 09:43:46.250 159 12446.27 17.88 54853.03 88888.00 2014-06-08 09:43:46.375 159 12446.27 17.85 54853.03 88888.00 2014-06-08 09:43:46.500 159 12446.27 17.85 54853.05 88888.00 2014-06-08 09:43:46.625 159 12446.35 17.77 54853.05 88888.00 2014-06-08 09:43:46.750 159 12446.27 17.75 54853.07 88888.00 2014-06-08 09:43:46.875 159 12446.23 17.73 54853.05 88888.00 2014-06-08 09:43:47.000 159 12446.25 17.73 54853.07 88888.00 2014-06-08 09:43:47.125 159 12446.30 17.73 54853.10 88888.00 2014-06-08 09:43:47.250 159 12446.30 17.70 54853.12 88888.00 2014-06-08 09:43:47.375 159 12446.30 17.68 54853.15 88888.00 2014-06-08 09:43:47.500 159 12446.35 17.62 54853.15 88888.00 2014-06-08 09:43:47.625 159 12446.40 17.62 54853.15 88888.00 2014-06-08 09:43:47.750 159 12446.38 17.62 54853.20 88888.00 2014-06-08 09:43:47.875 159 12446.38 17.62 54853.25 88888.00 2014-06-08 09:43:48.000 159 12446.38 17.60 54853.25 88888.00 2014-06-08 09:43:48.125 159 12446.38 17.55 54853.28 88888.00 2014-06-08 09:43:48.250 159 12446.38 17.50 54853.28 88888.00 2014-06-08 09:43:48.375 159 12446.45 17.50 54853.30 88888.00 2014-06-08 09:43:48.500 159 12446.45 17.48 54853.32 88888.00 2014-06-08 09:43:48.625 159 12446.50 17.43 54853.35 88888.00 2014-06-08 09:43:48.750 159 12446.50 17.35 54853.35 88888.00 2014-06-08 09:43:48.875 159 12446.42 17.32 54853.40 88888.00 2014-06-08 09:43:49.000 159 12446.45 17.30 54853.40 88888.00 2014-06-08 09:43:49.125 159 12446.45 17.23 54853.47 88888.00 2014-06-08 09:43:49.250 159 12446.50 17.20 54853.50 88888.00 2014-06-08 09:43:49.375 159 12446.48 17.15 54853.50 88888.00 2014-06-08 09:43:49.500 159 12446.40 17.15 54853.55 88888.00 2014-06-08 09:43:49.625 159 12446.30 17.10 54853.57 88888.00 2014-06-08 09:43:49.750 159 12446.35 17.02 54853.60 88888.00 2014-06-08 09:43:49.875 159 12446.40 16.98 54853.60 88888.00 2014-06-08 09:43:50.000 159 12446.40 16.88 54853.60 88888.00 2014-06-08 09:43:50.125 159 12446.40 16.82 54853.65 88888.00 2014-06-08 09:43:50.250 159 12446.33 16.77 54853.65 88888.00 2014-06-08 09:43:50.375 159 12446.25 16.77 54853.68 88888.00 2014-06-08 09:43:50.500 159 12446.15 16.75 54853.72 88888.00 2014-06-08 09:43:50.625 159 12446.08 16.68 54853.80 88888.00 2014-06-08 09:43:50.750 159 12446.05 16.65 54853.85 88888.00 2014-06-08 09:43:50.875 159 12445.95 16.62 54853.88 88888.00 2014-06-08 09:43:51.000 159 12445.83 16.57 54853.88 88888.00 2014-06-08 09:43:51.125 159 12445.73 16.52 54853.90 88888.00 2014-06-08 09:43:51.250 159 12445.60 16.50 54853.97 88888.00 2014-06-08 09:43:51.375 159 12445.55 16.48 54854.03 88888.00 2014-06-08 09:43:51.500 159 12445.50 16.45 54854.03 88888.00 2014-06-08 09:43:51.625 159 12445.40 16.38 54854.03 88888.00 2014-06-08 09:43:51.750 159 12445.38 16.35 54854.07 88888.00 2014-06-08 09:43:51.875 159 12445.38 16.32 54854.12 88888.00 2014-06-08 09:43:52.000 159 12445.30 16.27 54854.10 88888.00 2014-06-08 09:43:52.125 159 12445.27 16.23 54854.15 88888.00 2014-06-08 09:43:52.250 159 12445.25 16.12 54854.15 88888.00 2014-06-08 09:43:52.375 159 12445.27 16.10 54854.15 88888.00 2014-06-08 09:43:52.500 159 12445.23 16.10 54854.20 88888.00 2014-06-08 09:43:52.625 159 12445.25 16.07 54854.22 88888.00 2014-06-08 09:43:52.750 159 12445.17 16.02 54854.25 88888.00 2014-06-08 09:43:52.875 159 12445.08 15.95 54854.28 88888.00 2014-06-08 09:43:53.000 159 12445.05 15.93 54854.30 88888.00 2014-06-08 09:43:53.125 159 12445.02 15.88 54854.35 88888.00 2014-06-08 09:43:53.250 159 12445.00 15.80 54854.30 88888.00 2014-06-08 09:43:53.375 159 12445.00 15.70 54854.32 88888.00 2014-06-08 09:43:53.500 159 12445.00 15.72 54854.35 88888.00 2014-06-08 09:43:53.625 159 12444.95 15.68 54854.38 88888.00 2014-06-08 09:43:53.750 159 12444.88 15.57 54854.40 88888.00 2014-06-08 09:43:53.875 159 12444.83 15.55 54854.43 88888.00 2014-06-08 09:43:54.000 159 12444.80 15.47 54854.43 88888.00 2014-06-08 09:43:54.125 159 12444.77 15.43 54854.43 88888.00 2014-06-08 09:43:54.250 159 12444.75 15.35 54854.50 88888.00 2014-06-08 09:43:54.375 159 12444.75 15.32 54854.55 88888.00 2014-06-08 09:43:54.500 159 12444.70 15.28 54854.57 88888.00 2014-06-08 09:43:54.625 159 12444.60 15.22 54854.62 88888.00 2014-06-08 09:43:54.750 159 12444.52 15.18 54854.72 88888.00 2014-06-08 09:43:54.875 159 12444.48 15.07 54854.72 88888.00 2014-06-08 09:43:55.000 159 12444.50 15.00 54854.72 88888.00 2014-06-08 09:43:55.125 159 12444.45 14.95 54854.75 88888.00 2014-06-08 09:43:55.250 159 12444.33 14.88 54854.78 88888.00 2014-06-08 09:43:55.375 159 12444.25 14.80 54854.80 88888.00 2014-06-08 09:43:55.500 159 12444.15 14.72 54854.85 88888.00 2014-06-08 09:43:55.625 159 12444.02 14.65 54854.88 88888.00 2014-06-08 09:43:55.750 159 12444.00 14.57 54854.88 88888.00 2014-06-08 09:43:55.875 159 12443.98 14.50 54854.90 88888.00 2014-06-08 09:43:56.000 159 12443.92 14.43 54854.95 88888.00 2014-06-08 09:43:56.125 159 12443.85 14.35 54854.97 88888.00 2014-06-08 09:43:56.250 159 12443.77 14.28 54855.03 88888.00 2014-06-08 09:43:56.375 159 12443.67 14.20 54855.05 88888.00 2014-06-08 09:43:56.500 159 12443.62 14.10 54855.05 88888.00 2014-06-08 09:43:56.625 159 12443.58 14.05 54855.07 88888.00 2014-06-08 09:43:56.750 159 12443.52 13.95 54855.10 88888.00 2014-06-08 09:43:56.875 159 12443.45 13.85 54855.12 88888.00 2014-06-08 09:43:57.000 159 12443.38 13.78 54855.15 88888.00 2014-06-08 09:43:57.125 159 12443.27 13.72 54855.18 88888.00 2014-06-08 09:43:57.250 159 12443.23 13.62 54855.20 88888.00 2014-06-08 09:43:57.375 159 12443.15 13.57 54855.22 88888.00 2014-06-08 09:43:57.500 159 12443.15 13.47 54855.20 88888.00 2014-06-08 09:43:57.625 159 12443.12 13.38 54855.22 88888.00 2014-06-08 09:43:57.750 159 12443.17 13.32 54855.25 88888.00 2014-06-08 09:43:57.875 159 12443.15 13.28 54855.25 88888.00 2014-06-08 09:43:58.000 159 12443.12 13.20 54855.25 88888.00 2014-06-08 09:43:58.125 159 12443.05 13.15 54855.25 88888.00 2014-06-08 09:43:58.250 159 12442.92 13.07 54855.28 88888.00 2014-06-08 09:43:58.375 159 12442.85 13.05 54855.32 88888.00 2014-06-08 09:43:58.500 159 12442.75 13.03 54855.35 88888.00 2014-06-08 09:43:58.625 159 12442.70 12.97 54855.32 88888.00 2014-06-08 09:43:58.750 159 12442.70 12.90 54855.38 88888.00 2014-06-08 09:43:58.875 159 12442.73 12.88 54855.43 88888.00 2014-06-08 09:43:59.000 159 12442.62 12.82 54855.43 88888.00 2014-06-08 09:43:59.125 159 12442.52 12.78 54855.45 88888.00 2014-06-08 09:43:59.250 159 12442.42 12.78 54855.43 88888.00 2014-06-08 09:43:59.375 159 12442.40 12.75 54855.50 88888.00 2014-06-08 09:43:59.500 159 12442.33 12.72 54855.53 88888.00 2014-06-08 09:43:59.625 159 12442.30 12.70 54855.57 88888.00 2014-06-08 09:43:59.750 159 12442.23 12.68 54855.62 88888.00 2014-06-08 09:43:59.875 159 12442.15 12.65 54855.62 88888.00 2014-06-08 09:44:00.000 159 12442.00 12.65 54855.62 88888.00 2014-06-08 09:44:00.125 159 12441.85 12.62 54855.68 88888.00 2014-06-08 09:44:00.250 159 12441.77 12.62 54855.68 88888.00 2014-06-08 09:44:00.375 159 12441.73 12.60 54855.72 88888.00 2014-06-08 09:44:00.500 159 12441.62 12.57 54855.75 88888.00 2014-06-08 09:44:00.625 159 12441.52 12.62 54855.80 88888.00 2014-06-08 09:44:00.750 159 12441.40 12.57 54855.82 88888.00 2014-06-08 09:44:00.875 159 12441.33 12.55 54855.85 88888.00 2014-06-08 09:44:01.000 159 12441.30 12.57 54855.90 88888.00 2014-06-08 09:44:01.125 159 12441.25 12.53 54855.88 88888.00 2014-06-08 09:44:01.250 159 12441.17 12.50 54855.90 88888.00 2014-06-08 09:44:01.375 159 12441.12 12.50 54855.93 88888.00 2014-06-08 09:44:01.500 159 12441.08 12.47 54855.95 88888.00 2014-06-08 09:44:01.625 159 12441.02 12.47 54855.97 88888.00 2014-06-08 09:44:01.750 159 12440.92 12.47 54856.00 88888.00 2014-06-08 09:44:01.875 159 12440.90 12.45 54856.05 88888.00 2014-06-08 09:44:02.000 159 12440.85 12.40 54856.05 88888.00 2014-06-08 09:44:02.125 159 12440.77 12.43 54856.10 88888.00 2014-06-08 09:44:02.250 159 12440.80 12.43 54856.12 88888.00 2014-06-08 09:44:02.375 159 12440.83 12.38 54856.12 88888.00 2014-06-08 09:44:02.500 159 12440.77 12.35 54856.18 88888.00 2014-06-08 09:44:02.625 159 12440.73 12.40 54856.20 88888.00 2014-06-08 09:44:02.750 159 12440.67 12.43 54856.25 88888.00 2014-06-08 09:44:02.875 159 12440.62 12.38 54856.28 88888.00 2014-06-08 09:44:03.000 159 12440.62 12.32 54856.30 88888.00 2014-06-08 09:44:03.125 159 12440.58 12.30 54856.30 88888.00 2014-06-08 09:44:03.250 159 12440.48 12.28 54856.32 88888.00 2014-06-08 09:44:03.375 159 12440.42 12.25 54856.32 88888.00 2014-06-08 09:44:03.500 159 12440.45 12.22 54856.35 88888.00 2014-06-08 09:44:03.625 159 12440.40 12.18 54856.38 88888.00 2014-06-08 09:44:03.750 159 12440.30 12.20 54856.40 88888.00 2014-06-08 09:44:03.875 159 12440.23 12.25 54856.43 88888.00 2014-06-08 09:44:04.000 159 12440.20 12.20 54856.47 88888.00 2014-06-08 09:44:04.125 159 12440.08 12.12 54856.50 88888.00 2014-06-08 09:44:04.250 159 12440.05 12.10 54856.53 88888.00 2014-06-08 09:44:04.375 159 12440.10 12.12 54856.53 88888.00 2014-06-08 09:44:04.500 159 12440.10 12.15 54856.57 88888.00 2014-06-08 09:44:04.625 159 12440.02 12.07 54856.60 88888.00 2014-06-08 09:44:04.750 159 12440.00 12.03 54856.65 88888.00 2014-06-08 09:44:04.875 159 12440.00 12.03 54856.68 88888.00 2014-06-08 09:44:05.000 159 12439.92 12.00 54856.72 88888.00 2014-06-08 09:44:05.125 159 12439.80 11.95 54856.75 88888.00 2014-06-08 09:44:05.250 159 12439.75 11.93 54856.78 88888.00 2014-06-08 09:44:05.375 159 12439.75 11.93 54856.80 88888.00 2014-06-08 09:44:05.500 159 12439.65 11.90 54856.85 88888.00 2014-06-08 09:44:05.625 159 12439.55 11.82 54856.85 88888.00 2014-06-08 09:44:05.750 159 12439.55 11.82 54856.85 88888.00 2014-06-08 09:44:05.875 159 12439.58 11.78 54856.85 88888.00 2014-06-08 09:44:06.000 159 12439.55 11.72 54856.90 88888.00 2014-06-08 09:44:06.125 159 12439.45 11.68 54856.90 88888.00 2014-06-08 09:44:06.250 159 12439.35 11.62 54856.97 88888.00 2014-06-08 09:44:06.375 159 12439.33 11.62 54857.03 88888.00 2014-06-08 09:44:06.500 159 12439.27 11.57 54857.03 88888.00 2014-06-08 09:44:06.625 159 12439.23 11.55 54857.05 88888.00 2014-06-08 09:44:06.750 159 12439.12 11.50 54857.05 88888.00 2014-06-08 09:44:06.875 159 12439.12 11.47 54857.07 88888.00 2014-06-08 09:44:07.000 159 12439.10 11.43 54857.15 88888.00 2014-06-08 09:44:07.125 159 12439.08 11.38 54857.18 88888.00 2014-06-08 09:44:07.250 159 12439.05 11.35 54857.22 88888.00 2014-06-08 09:44:07.375 159 12439.05 11.30 54857.25 88888.00 2014-06-08 09:44:07.500 159 12438.98 11.28 54857.25 88888.00 2014-06-08 09:44:07.625 159 12438.92 11.25 54857.28 88888.00 2014-06-08 09:44:07.750 159 12438.88 11.28 54857.30 88888.00 2014-06-08 09:44:07.875 159 12438.90 11.22 54857.32 88888.00 2014-06-08 09:44:08.000 159 12438.90 11.20 54857.35 88888.00 2014-06-08 09:44:08.125 159 12438.83 11.18 54857.40 88888.00 2014-06-08 09:44:08.250 159 12438.77 11.15 54857.45 88888.00 2014-06-08 09:44:08.375 159 12438.67 11.12 54857.45 88888.00 2014-06-08 09:44:08.500 159 12438.65 11.15 54857.47 88888.00 2014-06-08 09:44:08.625 159 12438.67 11.15 54857.50 88888.00 2014-06-08 09:44:08.750 159 12438.67 11.12 54857.55 88888.00 2014-06-08 09:44:08.875 159 12438.62 11.12 54857.57 88888.00 2014-06-08 09:44:09.000 159 12438.50 11.12 54857.57 88888.00 2014-06-08 09:44:09.125 159 12438.42 11.12 54857.60 88888.00 2014-06-08 09:44:09.250 159 12438.33 11.10 54857.62 88888.00 2014-06-08 09:44:09.375 159 12438.25 11.12 54857.68 88888.00 2014-06-08 09:44:09.500 159 12438.20 11.18 54857.70 88888.00 2014-06-08 09:44:09.625 159 12438.15 11.20 54857.75 88888.00 2014-06-08 09:44:09.750 159 12437.98 11.18 54857.75 88888.00 2014-06-08 09:44:09.875 159 12437.90 11.20 54857.82 88888.00 2014-06-08 09:44:10.000 159 12437.88 11.20 54857.85 88888.00 2014-06-08 09:44:10.125 159 12437.83 11.20 54857.88 88888.00 2014-06-08 09:44:10.250 159 12437.80 11.20 54857.93 88888.00 2014-06-08 09:44:10.375 159 12437.77 11.20 54857.93 88888.00 2014-06-08 09:44:10.500 159 12437.70 11.22 54857.93 88888.00 2014-06-08 09:44:10.625 159 12437.58 11.20 54857.97 88888.00 2014-06-08 09:44:10.750 159 12437.50 11.18 54858.05 88888.00 2014-06-08 09:44:10.875 159 12437.45 11.15 54858.07 88888.00 2014-06-08 09:44:11.000 159 12437.35 11.15 54858.10 88888.00 2014-06-08 09:44:11.125 159 12437.25 11.15 54858.15 88888.00 2014-06-08 09:44:11.250 159 12437.17 11.12 54858.20 88888.00 2014-06-08 09:44:11.375 159 12437.10 11.10 54858.22 88888.00 2014-06-08 09:44:11.500 159 12437.02 11.05 54858.25 88888.00 2014-06-08 09:44:11.625 159 12437.00 11.05 54858.25 88888.00 2014-06-08 09:44:11.750 159 12436.92 11.07 54858.28 88888.00 2014-06-08 09:44:11.875 159 12436.83 11.03 54858.30 88888.00 2014-06-08 09:44:12.000 159 12436.67 11.00 54858.35 88888.00 2014-06-08 09:44:12.125 159 12436.65 10.97 54858.40 88888.00 2014-06-08 09:44:12.250 159 12436.52 10.95 54858.45 88888.00 2014-06-08 09:44:12.375 159 12436.45 10.95 54858.47 88888.00 2014-06-08 09:44:12.500 159 12436.45 10.93 54858.55 88888.00 2014-06-08 09:44:12.625 159 12436.45 10.93 54858.57 88888.00 2014-06-08 09:44:12.750 159 12436.48 10.90 54858.60 88888.00 2014-06-08 09:44:12.875 159 12436.45 10.85 54858.60 88888.00 2014-06-08 09:44:13.000 159 12436.35 10.80 54858.62 88888.00 2014-06-08 09:44:13.125 159 12436.40 10.82 54858.68 88888.00 2014-06-08 09:44:13.250 159 12436.42 10.75 54858.68 88888.00 2014-06-08 09:44:13.375 159 12436.40 10.70 54858.65 88888.00 2014-06-08 09:44:13.500 159 12436.40 10.68 54858.70 88888.00 2014-06-08 09:44:13.625 159 12436.42 10.65 54858.75 88888.00 2014-06-08 09:44:13.750 159 12436.50 10.60 54858.80 88888.00 2014-06-08 09:44:13.875 159 12436.55 10.62 54858.80 88888.00 2014-06-08 09:44:14.000 159 12436.60 10.55 54858.80 88888.00 2014-06-08 09:44:14.125 159 12436.65 10.47 54858.82 88888.00 2014-06-08 09:44:14.250 159 12436.65 10.43 54858.93 88888.00 2014-06-08 09:44:14.375 159 12436.67 10.45 54858.95 88888.00 2014-06-08 09:44:14.500 159 12436.70 10.43 54859.00 88888.00 2014-06-08 09:44:14.625 159 12436.67 10.35 54859.00 88888.00 2014-06-08 09:44:14.750 159 12436.67 10.30 54859.00 88888.00 2014-06-08 09:44:14.875 159 12436.70 10.28 54859.00 88888.00 2014-06-08 09:44:15.000 159 12436.73 10.28 54859.05 88888.00 2014-06-08 09:44:15.125 159 12436.77 10.28 54859.10 88888.00 2014-06-08 09:44:15.250 159 12436.83 10.20 54859.15 88888.00 2014-06-08 09:44:15.375 159 12436.92 10.18 54859.18 88888.00 2014-06-08 09:44:15.500 159 12436.95 10.12 54859.15 88888.00 2014-06-08 09:44:15.625 159 12436.95 10.10 54859.20 88888.00 2014-06-08 09:44:15.750 159 12436.88 10.07 54859.25 88888.00 2014-06-08 09:44:15.875 159 12436.85 10.07 54859.28 88888.00 2014-06-08 09:44:16.000 159 12436.90 10.07 54859.28 88888.00 2014-06-08 09:44:16.125 159 12436.95 10.05 54859.32 88888.00 2014-06-08 09:44:16.250 159 12436.98 9.97 54859.35 88888.00 2014-06-08 09:44:16.375 159 12437.02 10.00 54859.35 88888.00 2014-06-08 09:44:16.500 159 12437.00 10.03 54859.38 88888.00 2014-06-08 09:44:16.625 159 12436.98 10.05 54859.40 88888.00 2014-06-08 09:44:16.750 159 12436.90 10.03 54859.45 88888.00 2014-06-08 09:44:16.875 159 12436.80 10.03 54859.47 88888.00 2014-06-08 09:44:17.000 159 12436.80 10.03 54859.47 88888.00 2014-06-08 09:44:17.125 159 12436.85 10.00 54859.50 88888.00 2014-06-08 09:44:17.250 159 12436.88 10.00 54859.57 88888.00 2014-06-08 09:44:17.375 159 12436.80 10.00 54859.60 88888.00 2014-06-08 09:44:17.500 159 12436.75 10.03 54859.62 88888.00 2014-06-08 09:44:17.625 159 12436.75 10.03 54859.65 88888.00 2014-06-08 09:44:17.750 159 12436.75 10.03 54859.68 88888.00 2014-06-08 09:44:17.875 159 12436.65 10.05 54859.72 88888.00 2014-06-08 09:44:18.000 159 12436.60 10.03 54859.72 88888.00 2014-06-08 09:44:18.125 159 12436.58 10.05 54859.75 88888.00 2014-06-08 09:44:18.250 159 12436.52 10.10 54859.78 88888.00 2014-06-08 09:44:18.375 159 12436.52 10.12 54859.82 88888.00 2014-06-08 09:44:18.500 159 12436.50 10.18 54859.88 88888.00 2014-06-08 09:44:18.625 159 12436.52 10.20 54859.88 88888.00 2014-06-08 09:44:18.750 159 12436.38 10.25 54859.93 88888.00 2014-06-08 09:44:18.875 159 12436.30 10.25 54859.95 88888.00 2014-06-08 09:44:19.000 159 12436.25 10.25 54859.97 88888.00 2014-06-08 09:44:19.125 159 12436.20 10.30 54859.97 88888.00 2014-06-08 09:44:19.250 159 12436.10 10.32 54860.00 88888.00 2014-06-08 09:44:19.375 159 12436.15 10.35 54860.03 88888.00 2014-06-08 09:44:19.500 159 12436.10 10.38 54860.03 88888.00 2014-06-08 09:44:19.625 159 12436.00 10.40 54860.07 88888.00 2014-06-08 09:44:19.750 159 12435.90 10.43 54860.10 88888.00 2014-06-08 09:44:19.875 159 12435.77 10.40 54860.10 88888.00 2014-06-08 09:44:20.000 159 12435.67 10.40 54860.15 88888.00 2014-06-08 09:44:20.125 159 12435.67 10.45 54860.20 88888.00 2014-06-08 09:44:20.250 159 12435.73 10.43 54860.22 88888.00 2014-06-08 09:44:20.375 159 12435.73 10.40 54860.22 88888.00 2014-06-08 09:44:20.500 159 12435.67 10.40 54860.25 88888.00 2014-06-08 09:44:20.625 159 12435.55 10.38 54860.25 88888.00 2014-06-08 09:44:20.750 159 12435.45 10.38 54860.32 88888.00 2014-06-08 09:44:20.875 159 12435.38 10.38 54860.35 88888.00 2014-06-08 09:44:21.000 159 12435.33 10.38 54860.35 88888.00 2014-06-08 09:44:21.125 159 12435.25 10.35 54860.38 88888.00 2014-06-08 09:44:21.250 159 12435.17 10.30 54860.43 88888.00 2014-06-08 09:44:21.375 159 12435.15 10.30 54860.50 88888.00 2014-06-08 09:44:21.500 159 12435.15 10.28 54860.53 88888.00 2014-06-08 09:44:21.625 159 12435.12 10.22 54860.50 88888.00 2014-06-08 09:44:21.750 159 12435.17 10.22 54860.53 88888.00 2014-06-08 09:44:21.875 159 12435.15 10.18 54860.53 88888.00 2014-06-08 09:44:22.000 159 12435.05 10.05 54860.55 88888.00 2014-06-08 09:44:22.125 159 12434.95 10.03 54860.60 88888.00 2014-06-08 09:44:22.250 159 12434.95 10.00 54860.62 88888.00 2014-06-08 09:44:22.375 159 12434.88 10.00 54860.62 88888.00 2014-06-08 09:44:22.500 159 12434.80 10.00 54860.68 88888.00 2014-06-08 09:44:22.625 159 12434.75 9.97 54860.72 88888.00 2014-06-08 09:44:22.750 159 12434.77 10.00 54860.75 88888.00 2014-06-08 09:44:22.875 159 12434.75 10.05 54860.75 88888.00 2014-06-08 09:44:23.000 159 12434.62 10.00 54860.75 88888.00 2014-06-08 09:44:23.125 159 12434.50 10.05 54860.80 88888.00 2014-06-08 09:44:23.250 159 12434.50 10.05 54860.80 88888.00 2014-06-08 09:44:23.375 159 12434.52 10.07 54860.80 88888.00 2014-06-08 09:44:23.500 159 12434.45 10.15 54860.82 88888.00 2014-06-08 09:44:23.625 159 12434.38 10.18 54860.88 88888.00 2014-06-08 09:44:23.750 159 12434.30 10.12 54860.90 88888.00 2014-06-08 09:44:23.875 159 12434.30 10.18 54860.93 88888.00 2014-06-08 09:44:24.000 159 12434.33 10.20 54860.95 88888.00 2014-06-08 09:44:24.125 159 12434.25 10.20 54861.03 88888.00 2014-06-08 09:44:24.250 159 12434.17 10.20 54861.07 88888.00 2014-06-08 09:44:24.375 159 12434.10 10.20 54861.10 88888.00 2014-06-08 09:44:24.500 159 12434.00 10.22 54861.15 88888.00 2014-06-08 09:44:24.625 159 12433.95 10.22 54861.18 88888.00 2014-06-08 09:44:24.750 159 12433.88 10.22 54861.20 88888.00 2014-06-08 09:44:24.875 159 12433.88 10.22 54861.25 88888.00 2014-06-08 09:44:25.000 159 12433.83 10.18 54861.22 88888.00 2014-06-08 09:44:25.125 159 12433.80 10.15 54861.28 88888.00 2014-06-08 09:44:25.250 159 12433.75 10.15 54861.28 88888.00 2014-06-08 09:44:25.375 159 12433.77 10.18 54861.32 88888.00 2014-06-08 09:44:25.500 159 12433.70 10.12 54861.35 88888.00 2014-06-08 09:44:25.625 159 12433.62 10.10 54861.38 88888.00 2014-06-08 09:44:25.750 159 12433.60 10.10 54861.38 88888.00 2014-06-08 09:44:25.875 159 12433.60 10.05 54861.43 88888.00 2014-06-08 09:44:26.000 159 12433.60 10.03 54861.47 88888.00 2014-06-08 09:44:26.125 159 12433.58 10.05 54861.50 88888.00 2014-06-08 09:44:26.250 159 12433.48 9.97 54861.53 88888.00 2014-06-08 09:44:26.375 159 12433.52 9.93 54861.55 88888.00 2014-06-08 09:44:26.500 159 12433.52 9.90 54861.60 88888.00 2014-06-08 09:44:26.625 159 12433.45 9.88 54861.60 88888.00 2014-06-08 09:44:26.750 159 12433.40 9.88 54861.62 88888.00 2014-06-08 09:44:26.875 159 12433.45 9.85 54861.65 88888.00 2014-06-08 09:44:27.000 159 12433.40 9.88 54861.70 88888.00 2014-06-08 09:44:27.125 159 12433.38 9.85 54861.78 88888.00 2014-06-08 09:44:27.250 159 12433.25 9.82 54861.82 88888.00 2014-06-08 09:44:27.375 159 12433.20 9.82 54861.82 88888.00 2014-06-08 09:44:27.500 159 12433.15 9.80 54861.85 88888.00 2014-06-08 09:44:27.625 159 12433.20 9.78 54861.88 88888.00 2014-06-08 09:44:27.750 159 12433.17 9.80 54861.88 88888.00 2014-06-08 09:44:27.875 159 12433.15 9.82 54861.90 88888.00 2014-06-08 09:44:28.000 159 12433.10 9.82 54861.95 88888.00 2014-06-08 09:44:28.125 159 12433.08 9.82 54861.97 88888.00 2014-06-08 09:44:28.250 159 12433.08 9.82 54862.03 88888.00 2014-06-08 09:44:28.375 159 12433.12 9.85 54862.05 88888.00 2014-06-08 09:44:28.500 159 12433.10 9.90 54862.07 88888.00 2014-06-08 09:44:28.625 159 12433.15 9.88 54862.15 88888.00 2014-06-08 09:44:28.750 159 12433.17 9.93 54862.18 88888.00 2014-06-08 09:44:28.875 159 12433.17 9.97 54862.18 88888.00 2014-06-08 09:44:29.000 159 12433.12 9.97 54862.20 88888.00 2014-06-08 09:44:29.125 159 12433.17 9.97 54862.22 88888.00 2014-06-08 09:44:29.250 159 12433.27 10.03 54862.30 88888.00 2014-06-08 09:44:29.375 159 12433.30 10.05 54862.32 88888.00 2014-06-08 09:44:29.500 159 12433.23 10.03 54862.32 88888.00 2014-06-08 09:44:29.625 159 12433.27 10.05 54862.35 88888.00 2014-06-08 09:44:29.750 159 12433.25 10.10 54862.40 88888.00 2014-06-08 09:44:29.875 159 12433.20 10.10 54862.40 88888.00 2014-06-08 09:44:30.000 159 12433.23 10.10 54862.43 88888.00 2014-06-08 09:44:30.125 159 12433.30 10.18 54862.53 88888.00 2014-06-08 09:44:30.250 159 12433.23 10.18 54862.50 88888.00 2014-06-08 09:44:30.375 159 12433.23 10.18 54862.53 88888.00 2014-06-08 09:44:30.500 159 12433.17 10.20 54862.57 88888.00 2014-06-08 09:44:30.625 159 12433.10 10.22 54862.60 88888.00 2014-06-08 09:44:30.750 159 12433.05 10.28 54862.65 88888.00 2014-06-08 09:44:30.875 159 12433.02 10.32 54862.70 88888.00 2014-06-08 09:44:31.000 159 12433.08 10.32 54862.70 88888.00 2014-06-08 09:44:31.125 159 12433.10 10.35 54862.70 88888.00 2014-06-08 09:44:31.250 159 12433.05 10.32 54862.75 88888.00 2014-06-08 09:44:31.375 159 12433.12 10.35 54862.80 88888.00 2014-06-08 09:44:31.500 159 12433.15 10.38 54862.80 88888.00 2014-06-08 09:44:31.625 159 12433.12 10.38 54862.82 88888.00 2014-06-08 09:44:31.750 159 12433.12 10.40 54862.90 88888.00 2014-06-08 09:44:31.875 159 12433.15 10.38 54862.93 88888.00 2014-06-08 09:44:32.000 159 12433.12 10.43 54862.95 88888.00 2014-06-08 09:44:32.125 159 12433.17 10.43 54863.03 88888.00 2014-06-08 09:44:32.250 159 12433.17 10.43 54863.05 88888.00 2014-06-08 09:44:32.375 159 12433.23 10.45 54863.05 88888.00 2014-06-08 09:44:32.500 159 12433.23 10.47 54863.07 88888.00 2014-06-08 09:44:32.625 159 12433.17 10.47 54863.10 88888.00 2014-06-08 09:44:32.750 159 12433.15 10.47 54863.12 88888.00 2014-06-08 09:44:32.875 159 12433.17 10.50 54863.12 88888.00 2014-06-08 09:44:33.000 159 12433.17 10.53 54863.20 88888.00 2014-06-08 09:44:33.125 159 12433.17 10.53 54863.25 88888.00 2014-06-08 09:44:33.250 159 12433.17 10.55 54863.28 88888.00 2014-06-08 09:44:33.375 159 12433.15 10.55 54863.28 88888.00 2014-06-08 09:44:33.500 159 12433.15 10.55 54863.30 88888.00 2014-06-08 09:44:33.625 159 12433.17 10.60 54863.35 88888.00 2014-06-08 09:44:33.750 159 12433.17 10.57 54863.40 88888.00 2014-06-08 09:44:33.875 159 12433.23 10.55 54863.45 88888.00 2014-06-08 09:44:34.000 159 12433.30 10.60 54863.47 88888.00 2014-06-08 09:44:34.125 159 12433.25 10.60 54863.53 88888.00 2014-06-08 09:44:34.250 159 12433.23 10.62 54863.60 88888.00 2014-06-08 09:44:34.375 159 12433.20 10.65 54863.60 88888.00 2014-06-08 09:44:34.500 159 12433.15 10.62 54863.62 88888.00 2014-06-08 09:44:34.625 159 12433.23 10.65 54863.65 88888.00 2014-06-08 09:44:34.750 159 12433.27 10.62 54863.70 88888.00 2014-06-08 09:44:34.875 159 12433.35 10.57 54863.78 88888.00 2014-06-08 09:44:35.000 159 12433.35 10.57 54863.80 88888.00 2014-06-08 09:44:35.125 159 12433.33 10.57 54863.82 88888.00 2014-06-08 09:44:35.250 159 12433.33 10.55 54863.82 88888.00 2014-06-08 09:44:35.375 159 12433.38 10.53 54863.88 88888.00 2014-06-08 09:44:35.500 159 12433.40 10.55 54863.90 88888.00 2014-06-08 09:44:35.625 159 12433.40 10.53 54863.97 88888.00 2014-06-08 09:44:35.750 159 12433.38 10.55 54864.00 88888.00 2014-06-08 09:44:35.875 159 12433.33 10.53 54864.05 88888.00 2014-06-08 09:44:36.000 159 12433.42 10.53 54864.05 88888.00 2014-06-08 09:44:36.125 159 12433.45 10.50 54864.07 88888.00 2014-06-08 09:44:36.250 159 12433.50 10.50 54864.15 88888.00 2014-06-08 09:44:36.375 159 12433.48 10.53 54864.15 88888.00 2014-06-08 09:44:36.500 159 12433.48 10.47 54864.18 88888.00 2014-06-08 09:44:36.625 159 12433.50 10.47 54864.20 88888.00 2014-06-08 09:44:36.750 159 12433.50 10.47 54864.25 88888.00 2014-06-08 09:44:36.875 159 12433.50 10.47 54864.28 88888.00 2014-06-08 09:44:37.000 159 12433.48 10.45 54864.30 88888.00 2014-06-08 09:44:37.125 159 12433.45 10.43 54864.35 88888.00 2014-06-08 09:44:37.250 159 12433.42 10.45 54864.40 88888.00 2014-06-08 09:44:37.375 159 12433.35 10.50 54864.40 88888.00 2014-06-08 09:44:37.500 159 12433.30 10.55 54864.45 88888.00 2014-06-08 09:44:37.625 159 12433.30 10.55 54864.50 88888.00 2014-06-08 09:44:37.750 159 12433.30 10.57 54864.47 88888.00 2014-06-08 09:44:37.875 159 12433.30 10.60 54864.55 88888.00 2014-06-08 09:44:38.000 159 12433.30 10.62 54864.57 88888.00 2014-06-08 09:44:38.125 159 12433.27 10.70 54864.65 88888.00 2014-06-08 09:44:38.250 159 12433.15 10.75 54864.70 88888.00 2014-06-08 09:44:38.375 159 12433.10 10.75 54864.70 88888.00 2014-06-08 09:44:38.500 159 12433.15 10.78 54864.72 88888.00 2014-06-08 09:44:38.625 159 12433.12 10.80 54864.72 88888.00 2014-06-08 09:44:38.750 159 12433.05 10.82 54864.78 88888.00 2014-06-08 09:44:38.875 159 12433.05 10.85 54864.82 88888.00 2014-06-08 09:44:39.000 159 12433.10 10.85 54864.82 88888.00 2014-06-08 09:44:39.125 159 12433.05 10.90 54864.88 88888.00 2014-06-08 09:44:39.250 159 12433.02 10.95 54864.93 88888.00 2014-06-08 09:44:39.375 159 12433.05 11.00 54864.93 88888.00 2014-06-08 09:44:39.500 159 12432.98 11.00 54864.97 88888.00 2014-06-08 09:44:39.625 159 12432.90 11.03 54865.05 88888.00 2014-06-08 09:44:39.750 159 12432.83 11.07 54865.07 88888.00 2014-06-08 09:44:39.875 159 12432.80 11.05 54865.10 88888.00 2014-06-08 09:44:40.000 159 12432.80 11.05 54865.10 88888.00 2014-06-08 09:44:40.125 159 12432.88 11.05 54865.12 88888.00 2014-06-08 09:44:40.250 159 12432.88 11.10 54865.18 88888.00 2014-06-08 09:44:40.375 159 12432.83 11.07 54865.22 88888.00 2014-06-08 09:44:40.500 159 12432.75 11.05 54865.25 88888.00 2014-06-08 09:44:40.625 159 12432.73 11.05 54865.28 88888.00 2014-06-08 09:44:40.750 159 12432.77 11.07 54865.32 88888.00 2014-06-08 09:44:40.875 159 12432.75 11.07 54865.35 88888.00 2014-06-08 09:44:41.000 159 12432.75 11.03 54865.35 88888.00 2014-06-08 09:44:41.125 159 12432.80 11.00 54865.38 88888.00 2014-06-08 09:44:41.250 159 12432.83 10.97 54865.40 88888.00 2014-06-08 09:44:41.375 159 12432.83 10.95 54865.43 88888.00 2014-06-08 09:44:41.500 159 12432.80 10.95 54865.43 88888.00 2014-06-08 09:44:41.625 159 12432.83 10.97 54865.47 88888.00 2014-06-08 09:44:41.750 159 12432.88 10.97 54865.50 88888.00 2014-06-08 09:44:41.875 159 12432.92 10.95 54865.53 88888.00 2014-06-08 09:44:42.000 159 12432.95 10.93 54865.50 88888.00 2014-06-08 09:44:42.125 159 12432.92 10.90 54865.50 88888.00 2014-06-08 09:44:42.250 159 12433.00 10.88 54865.57 88888.00 2014-06-08 09:44:42.375 159 12433.02 10.88 54865.60 88888.00 2014-06-08 09:44:42.500 159 12433.05 10.88 54865.60 88888.00 2014-06-08 09:44:42.625 159 12433.02 10.85 54865.62 88888.00 2014-06-08 09:44:42.750 159 12433.05 10.85 54865.65 88888.00 2014-06-08 09:44:42.875 159 12433.10 10.85 54865.68 88888.00 2014-06-08 09:44:43.000 159 12433.08 10.82 54865.68 88888.00 2014-06-08 09:44:43.125 159 12433.15 10.85 54865.70 88888.00 2014-06-08 09:44:43.250 159 12433.23 10.85 54865.78 88888.00 2014-06-08 09:44:43.375 159 12433.23 10.85 54865.78 88888.00 2014-06-08 09:44:43.500 159 12433.15 10.82 54865.78 88888.00 2014-06-08 09:44:43.625 159 12433.12 10.82 54865.78 88888.00 2014-06-08 09:44:43.750 159 12433.10 10.80 54865.82 88888.00 2014-06-08 09:44:43.875 159 12433.10 10.78 54865.93 88888.00 2014-06-08 09:44:44.000 159 12433.17 10.80 54865.93 88888.00 2014-06-08 09:44:44.125 159 12433.20 10.78 54865.97 88888.00 2014-06-08 09:44:44.250 159 12433.17 10.78 54865.97 88888.00 2014-06-08 09:44:44.375 159 12433.12 10.75 54865.97 88888.00 2014-06-08 09:44:44.500 159 12433.17 10.78 54866.03 88888.00 2014-06-08 09:44:44.625 159 12433.23 10.75 54866.07 88888.00 2014-06-08 09:44:44.750 159 12433.17 10.72 54866.10 88888.00 2014-06-08 09:44:44.875 159 12433.02 10.70 54866.10 88888.00 2014-06-08 09:44:45.000 159 12433.08 10.70 54866.12 88888.00 2014-06-08 09:44:45.125 159 12433.05 10.70 54866.15 88888.00 2014-06-08 09:44:45.250 159 12433.00 10.68 54866.18 88888.00 2014-06-08 09:44:45.375 159 12433.02 10.70 54866.15 88888.00 2014-06-08 09:44:45.500 159 12433.08 10.65 54866.18 88888.00 2014-06-08 09:44:45.625 159 12433.15 10.60 54866.20 88888.00 2014-06-08 09:44:45.750 159 12433.12 10.57 54866.20 88888.00 2014-06-08 09:44:45.875 159 12433.10 10.57 54866.22 88888.00 2014-06-08 09:44:46.000 159 12433.17 10.57 54866.22 88888.00 2014-06-08 09:44:46.125 159 12433.27 10.53 54866.30 88888.00 2014-06-08 09:44:46.250 159 12433.27 10.47 54866.30 88888.00 2014-06-08 09:44:46.375 159 12433.33 10.47 54866.32 88888.00 2014-06-08 09:44:46.500 159 12433.38 10.45 54866.32 88888.00 2014-06-08 09:44:46.625 159 12433.40 10.45 54866.35 88888.00 2014-06-08 09:44:46.750 159 12433.40 10.43 54866.35 88888.00 2014-06-08 09:44:46.875 159 12433.45 10.38 54866.32 88888.00 2014-06-08 09:44:47.000 159 12433.48 10.35 54866.32 88888.00 2014-06-08 09:44:47.125 159 12433.48 10.35 54866.30 88888.00 2014-06-08 09:44:47.250 159 12433.52 10.30 54866.35 88888.00 2014-06-08 09:44:47.375 159 12433.58 10.22 54866.35 88888.00 2014-06-08 09:44:47.500 159 12433.65 10.22 54866.35 88888.00 2014-06-08 09:44:47.625 159 12433.70 10.18 54866.38 88888.00 2014-06-08 09:44:47.750 159 12433.75 10.15 54866.35 88888.00 2014-06-08 09:44:47.875 159 12433.77 10.12 54866.40 88888.00 2014-06-08 09:44:48.000 159 12433.83 10.07 54866.43 88888.00 2014-06-08 09:44:48.125 159 12433.85 10.07 54866.43 88888.00 2014-06-08 09:44:48.250 159 12433.83 10.05 54866.45 88888.00 2014-06-08 09:44:48.375 159 12433.85 10.00 54866.43 88888.00 2014-06-08 09:44:48.500 159 12433.95 9.95 54866.43 88888.00 2014-06-08 09:44:48.625 159 12434.00 9.90 54866.45 88888.00 2014-06-08 09:44:48.750 159 12434.08 9.90 54866.50 88888.00 2014-06-08 09:44:48.875 159 12434.05 9.90 54866.55 88888.00 2014-06-08 09:44:49.000 159 12434.08 9.88 54866.55 88888.00 2014-06-08 09:44:49.125 159 12434.10 9.82 54866.55 88888.00 2014-06-08 09:44:49.250 159 12434.10 9.80 54866.60 88888.00 2014-06-08 09:44:49.375 159 12434.12 9.80 54866.62 88888.00 2014-06-08 09:44:49.500 159 12434.15 9.78 54866.60 88888.00 2014-06-08 09:44:49.625 159 12434.15 9.78 54866.62 88888.00 2014-06-08 09:44:49.750 159 12434.20 9.80 54866.62 88888.00 2014-06-08 09:44:49.875 159 12434.27 9.80 54866.65 88888.00 2014-06-08 09:44:50.000 159 12434.33 9.82 54866.62 88888.00 2014-06-08 09:44:50.125 159 12434.33 9.82 54866.75 88888.00 2014-06-08 09:44:50.250 159 12434.38 9.85 54866.75 88888.00 2014-06-08 09:44:50.375 159 12434.40 9.88 54866.78 88888.00 2014-06-08 09:44:50.500 159 12434.42 9.88 54866.80 88888.00 2014-06-08 09:44:50.625 159 12434.45 9.88 54866.80 88888.00 2014-06-08 09:44:50.750 159 12434.45 9.88 54866.82 88888.00 2014-06-08 09:44:50.875 159 12434.48 9.90 54866.85 88888.00 2014-06-08 09:44:51.000 159 12434.50 9.95 54866.82 88888.00 2014-06-08 09:44:51.125 159 12434.45 9.93 54866.88 88888.00 2014-06-08 09:44:51.250 159 12434.42 9.95 54866.90 88888.00 2014-06-08 09:44:51.375 159 12434.48 9.97 54866.93 88888.00 2014-06-08 09:44:51.500 159 12434.55 9.97 54866.95 88888.00 2014-06-08 09:44:51.625 159 12434.58 9.97 54866.95 88888.00 2014-06-08 09:44:51.750 159 12434.60 9.95 54866.95 88888.00 2014-06-08 09:44:51.875 159 12434.60 9.93 54867.00 88888.00 2014-06-08 09:44:52.000 159 12434.62 9.93 54867.03 88888.00 2014-06-08 09:44:52.125 159 12434.65 9.90 54867.07 88888.00 2014-06-08 09:44:52.250 159 12434.60 9.95 54867.12 88888.00 2014-06-08 09:44:52.375 159 12434.67 9.95 54867.12 88888.00 2014-06-08 09:44:52.500 159 12434.67 9.95 54867.12 88888.00 2014-06-08 09:44:52.625 159 12434.73 9.95 54867.15 88888.00 2014-06-08 09:44:52.750 159 12434.77 9.95 54867.18 88888.00 2014-06-08 09:44:52.875 159 12434.70 9.93 54867.18 88888.00 2014-06-08 09:44:53.000 159 12434.70 9.93 54867.20 88888.00 2014-06-08 09:44:53.125 159 12434.77 9.95 54867.25 88888.00 2014-06-08 09:44:53.250 159 12434.70 9.97 54867.30 88888.00 2014-06-08 09:44:53.375 159 12434.67 10.03 54867.35 88888.00 2014-06-08 09:44:53.500 159 12434.70 10.03 54867.35 88888.00 2014-06-08 09:44:53.625 159 12434.70 10.05 54867.38 88888.00 2014-06-08 09:44:53.750 159 12434.55 10.07 54867.40 88888.00 2014-06-08 09:44:53.875 159 12434.52 10.05 54867.45 88888.00 2014-06-08 09:44:54.000 159 12434.48 10.07 54867.43 88888.00 2014-06-08 09:44:54.125 159 12434.33 10.12 54867.45 88888.00 2014-06-08 09:44:54.250 159 12434.23 10.20 54867.53 88888.00 2014-06-08 09:44:54.375 159 12434.30 10.25 54867.55 88888.00 2014-06-08 09:44:54.500 159 12434.30 10.28 54867.55 88888.00 2014-06-08 09:44:54.625 159 12434.30 10.28 54867.57 88888.00 2014-06-08 09:44:54.750 159 12434.23 10.30 54867.62 88888.00 2014-06-08 09:44:54.875 159 12434.15 10.30 54867.62 88888.00 2014-06-08 09:44:55.000 159 12434.05 10.30 54867.65 88888.00 2014-06-08 09:44:55.125 159 12434.00 10.35 54867.70 88888.00 2014-06-08 09:44:55.250 159 12433.90 10.38 54867.72 88888.00 2014-06-08 09:44:55.375 159 12433.85 10.40 54867.75 88888.00 2014-06-08 09:44:55.500 159 12433.80 10.40 54867.78 88888.00 2014-06-08 09:44:55.625 159 12433.77 10.45 54867.85 88888.00 2014-06-08 09:44:55.750 159 12433.77 10.47 54867.90 88888.00 2014-06-08 09:44:55.875 159 12433.67 10.47 54867.90 88888.00 2014-06-08 09:44:56.000 159 12433.55 10.47 54867.93 88888.00 2014-06-08 09:44:56.125 159 12433.48 10.53 54867.95 88888.00 2014-06-08 09:44:56.250 159 12433.38 10.53 54868.00 88888.00 2014-06-08 09:44:56.375 159 12433.38 10.50 54868.03 88888.00 2014-06-08 09:44:56.500 159 12433.40 10.53 54868.05 88888.00 2014-06-08 09:44:56.625 159 12433.35 10.55 54868.10 88888.00 2014-06-08 09:44:56.750 159 12433.27 10.60 54868.15 88888.00 2014-06-08 09:44:56.875 159 12433.17 10.60 54868.18 88888.00 2014-06-08 09:44:57.000 159 12433.10 10.57 54868.18 88888.00 2014-06-08 09:44:57.125 159 12433.08 10.55 54868.20 88888.00 2014-06-08 09:44:57.250 159 12433.00 10.57 54868.25 88888.00 2014-06-08 09:44:57.375 159 12433.00 10.55 54868.28 88888.00 2014-06-08 09:44:57.500 159 12433.00 10.57 54868.35 88888.00 2014-06-08 09:44:57.625 159 12433.00 10.60 54868.38 88888.00 2014-06-08 09:44:57.750 159 12433.00 10.60 54868.35 88888.00 2014-06-08 09:44:57.875 159 12432.92 10.55 54868.40 88888.00 2014-06-08 09:44:58.000 159 12432.88 10.53 54868.40 88888.00 2014-06-08 09:44:58.125 159 12432.90 10.53 54868.43 88888.00 2014-06-08 09:44:58.250 159 12432.80 10.53 54868.43 88888.00 2014-06-08 09:44:58.375 159 12432.75 10.53 54868.45 88888.00 2014-06-08 09:44:58.500 159 12432.77 10.50 54868.50 88888.00 2014-06-08 09:44:58.625 159 12432.77 10.50 54868.55 88888.00 2014-06-08 09:44:58.750 159 12432.77 10.45 54868.57 88888.00 2014-06-08 09:44:58.875 159 12432.77 10.45 54868.57 88888.00 2014-06-08 09:44:59.000 159 12432.70 10.43 54868.60 88888.00 2014-06-08 09:44:59.125 159 12432.70 10.43 54868.65 88888.00 2014-06-08 09:44:59.250 159 12432.73 10.38 54868.65 88888.00 2014-06-08 09:44:59.375 159 12432.73 10.32 54868.68 88888.00 2014-06-08 09:44:59.500 159 12432.73 10.32 54868.70 88888.00 2014-06-08 09:44:59.625 159 12432.77 10.28 54868.72 88888.00 2014-06-08 09:44:59.750 159 12432.80 10.28 54868.72 88888.00 2014-06-08 09:44:59.875 159 12432.85 10.28 54868.80 88888.00 2014-06-08 09:45:00.000 159 12432.85 10.30 54868.80 88888.00 2014-06-08 09:45:00.125 159 12432.83 10.30 54868.82 88888.00 2014-06-08 09:45:00.250 159 12432.83 10.30 54868.85 88888.00 2014-06-08 09:45:00.375 159 12432.85 10.30 54868.85 88888.00 2014-06-08 09:45:00.500 159 12432.83 10.32 54868.85 88888.00 2014-06-08 09:45:00.625 159 12432.77 10.32 54868.85 88888.00 2014-06-08 09:45:00.750 159 12432.75 10.32 54868.90 88888.00 2014-06-08 09:45:00.875 159 12432.77 10.35 54868.93 88888.00 2014-06-08 09:45:01.000 159 12432.80 10.38 54868.95 88888.00 2014-06-08 09:45:01.125 159 12432.83 10.38 54868.97 88888.00 2014-06-08 09:45:01.250 159 12432.83 10.38 54869.03 88888.00 2014-06-08 09:45:01.375 159 12432.75 10.38 54869.05 88888.00 2014-06-08 09:45:01.500 159 12432.70 10.38 54869.07 88888.00 2014-06-08 09:45:01.625 159 12432.70 10.38 54869.07 88888.00 2014-06-08 09:45:01.750 159 12432.70 10.40 54869.07 88888.00 2014-06-08 09:45:01.875 159 12432.65 10.38 54869.07 88888.00 2014-06-08 09:45:02.000 159 12432.52 10.38 54869.12 88888.00 2014-06-08 09:45:02.125 159 12432.48 10.40 54869.15 88888.00 2014-06-08 09:45:02.250 159 12432.40 10.40 54869.18 88888.00 2014-06-08 09:45:02.375 159 12432.38 10.43 54869.20 88888.00 2014-06-08 09:45:02.500 159 12432.40 10.40 54869.20 88888.00 2014-06-08 09:45:02.625 159 12432.38 10.40 54869.25 88888.00 2014-06-08 09:45:02.750 159 12432.38 10.38 54869.22 88888.00 2014-06-08 09:45:02.875 159 12432.35 10.35 54869.28 88888.00 2014-06-08 09:45:03.000 159 12432.27 10.35 54869.28 88888.00 2014-06-08 09:45:03.125 159 12432.23 10.35 54869.35 88888.00 2014-06-08 09:45:03.250 159 12432.25 10.30 54869.35 88888.00 2014-06-08 09:45:03.375 159 12432.27 10.30 54869.38 88888.00 2014-06-08 09:45:03.500 159 12432.27 10.25 54869.40 88888.00 2014-06-08 09:45:03.625 159 12432.23 10.22 54869.45 88888.00 2014-06-08 09:45:03.750 159 12432.17 10.18 54869.45 88888.00 2014-06-08 09:45:03.875 159 12432.20 10.18 54869.45 88888.00 2014-06-08 09:45:04.000 159 12432.23 10.12 54869.45 88888.00 2014-06-08 09:45:04.125 159 12432.30 10.07 54869.47 88888.00 2014-06-08 09:45:04.250 159 12432.25 10.05 54869.50 88888.00 2014-06-08 09:45:04.375 159 12432.25 10.03 54869.50 88888.00 2014-06-08 09:45:04.500 159 12432.25 10.00 54869.47 88888.00 2014-06-08 09:45:04.625 159 12432.30 9.97 54869.53 88888.00 2014-06-08 09:45:04.750 159 12432.38 9.97 54869.55 88888.00 2014-06-08 09:45:04.875 159 12432.30 10.00 54869.57 88888.00 2014-06-08 09:45:05.000 159 12432.27 9.97 54869.57 88888.00 2014-06-08 09:45:05.125 159 12432.27 9.95 54869.57 88888.00 2014-06-08 09:45:05.250 159 12432.23 9.97 54869.60 88888.00 2014-06-08 09:45:05.375 159 12432.25 9.95 54869.60 88888.00 2014-06-08 09:45:05.500 159 12432.25 9.93 54869.65 88888.00 2014-06-08 09:45:05.625 159 12432.23 9.93 54869.65 88888.00 2014-06-08 09:45:05.750 159 12432.17 9.93 54869.68 88888.00 2014-06-08 09:45:05.875 159 12432.20 9.93 54869.68 88888.00 2014-06-08 09:45:06.000 159 12432.20 9.93 54869.70 88888.00 2014-06-08 09:45:06.125 159 12432.25 9.95 54869.72 88888.00 2014-06-08 09:45:06.250 159 12432.30 9.95 54869.78 88888.00 2014-06-08 09:45:06.375 159 12432.33 9.95 54869.75 88888.00 2014-06-08 09:45:06.500 159 12432.23 9.95 54869.78 88888.00 2014-06-08 09:45:06.625 159 12432.20 10.00 54869.82 88888.00 2014-06-08 09:45:06.750 159 12432.33 10.00 54869.85 88888.00 2014-06-08 09:45:06.875 159 12432.38 9.95 54869.85 88888.00 2014-06-08 09:45:07.000 159 12432.40 9.97 54869.85 88888.00 2014-06-08 09:45:07.125 159 12432.42 9.97 54869.88 88888.00 2014-06-08 09:45:07.250 159 12432.42 10.00 54869.95 88888.00 2014-06-08 09:45:07.375 159 12432.40 10.00 54870.00 88888.00 2014-06-08 09:45:07.500 159 12432.40 9.95 54870.00 88888.00 2014-06-08 09:45:07.625 159 12432.40 9.95 54870.00 88888.00 2014-06-08 09:45:07.750 159 12432.45 9.97 54870.00 88888.00 2014-06-08 09:45:07.875 159 12432.45 10.00 54870.05 88888.00 2014-06-08 09:45:08.000 159 12432.48 9.97 54870.03 88888.00 2014-06-08 09:45:08.125 159 12432.50 9.97 54870.07 88888.00 2014-06-08 09:45:08.250 159 12432.50 10.00 54870.10 88888.00 2014-06-08 09:45:08.375 159 12432.50 10.00 54870.12 88888.00 2014-06-08 09:45:08.500 159 12432.55 10.00 54870.18 88888.00 2014-06-08 09:45:08.625 159 12432.52 9.97 54870.18 88888.00 2014-06-08 09:45:08.750 159 12432.55 9.97 54870.12 88888.00 2014-06-08 09:45:08.875 159 12432.60 10.00 54870.15 88888.00 2014-06-08 09:45:09.000 159 12432.58 10.00 54870.18 88888.00 2014-06-08 09:45:09.125 159 12432.58 10.03 54870.22 88888.00 2014-06-08 09:45:09.250 159 12432.60 10.05 54870.22 88888.00 2014-06-08 09:45:09.375 159 12432.65 10.05 54870.25 88888.00 2014-06-08 09:45:09.500 159 12432.58 10.10 54870.25 88888.00 2014-06-08 09:45:09.625 159 12432.50 10.12 54870.28 88888.00 2014-06-08 09:45:09.750 159 12432.48 10.15 54870.30 88888.00 2014-06-08 09:45:09.875 159 12432.50 10.15 54870.32 88888.00 2014-06-08 09:45:10.000 159 12432.48 10.12 54870.30 88888.00 2014-06-08 09:45:10.125 159 12432.38 10.15 54870.32 88888.00 2014-06-08 09:45:10.250 159 12432.38 10.18 54870.35 88888.00 2014-06-08 09:45:10.375 159 12432.40 10.20 54870.38 88888.00 2014-06-08 09:45:10.500 159 12432.38 10.20 54870.38 88888.00 2014-06-08 09:45:10.625 159 12432.35 10.25 54870.40 88888.00 2014-06-08 09:45:10.750 159 12432.33 10.25 54870.43 88888.00 2014-06-08 09:45:10.875 159 12432.38 10.25 54870.43 88888.00 2014-06-08 09:45:11.000 159 12432.45 10.28 54870.45 88888.00 2014-06-08 09:45:11.125 159 12432.40 10.25 54870.47 88888.00 2014-06-08 09:45:11.250 159 12432.27 10.22 54870.47 88888.00 2014-06-08 09:45:11.375 159 12432.20 10.18 54870.45 88888.00 2014-06-08 09:45:11.500 159 12432.15 10.12 54870.45 88888.00 2014-06-08 09:45:11.625 159 12432.17 10.15 54870.50 88888.00 2014-06-08 09:45:11.750 159 12432.20 10.18 54870.55 88888.00 2014-06-08 09:45:11.875 159 12432.25 10.15 54870.55 88888.00 2014-06-08 09:45:12.000 159 12432.23 10.12 54870.55 88888.00 2014-06-08 09:45:12.125 159 12432.20 10.10 54870.55 88888.00 2014-06-08 09:45:12.250 159 12432.15 10.07 54870.60 88888.00 2014-06-08 09:45:12.375 159 12432.15 10.05 54870.62 88888.00 2014-06-08 09:45:12.500 159 12432.15 10.00 54870.60 88888.00 2014-06-08 09:45:12.625 159 12432.10 9.95 54870.62 88888.00 2014-06-08 09:45:12.750 159 12432.08 9.95 54870.62 88888.00 2014-06-08 09:45:12.875 159 12432.10 9.93 54870.65 88888.00 2014-06-08 09:45:13.000 159 12432.10 9.90 54870.68 88888.00 2014-06-08 09:45:13.125 159 12432.02 9.88 54870.75 88888.00 2014-06-08 09:45:13.250 159 12432.00 9.88 54870.78 88888.00 2014-06-08 09:45:13.375 159 12432.05 9.82 54870.78 88888.00 2014-06-08 09:45:13.500 159 12432.05 9.82 54870.78 88888.00 2014-06-08 09:45:13.625 159 12432.00 9.80 54870.82 88888.00 2014-06-08 09:45:13.750 159 12431.98 9.78 54870.85 88888.00 2014-06-08 09:45:13.875 159 12431.95 9.80 54870.88 88888.00 2014-06-08 09:45:14.000 159 12431.92 9.78 54870.88 88888.00 2014-06-08 09:45:14.125 159 12431.83 9.78 54870.90 88888.00 2014-06-08 09:45:14.250 159 12431.80 9.80 54870.93 88888.00 2014-06-08 09:45:14.375 159 12431.75 9.80 54870.93 88888.00 2014-06-08 09:45:14.500 159 12431.62 9.75 54870.93 88888.00 2014-06-08 09:45:14.625 159 12431.45 9.78 54870.95 88888.00 2014-06-08 09:45:14.750 159 12431.40 9.78 54871.00 88888.00 2014-06-08 09:45:14.875 159 12431.40 9.78 54871.03 88888.00 2014-06-08 09:45:15.000 159 12431.40 9.75 54871.00 88888.00 2014-06-08 09:45:15.125 159 12431.40 9.72 54871.05 88888.00 2014-06-08 09:45:15.250 159 12431.33 9.70 54871.05 88888.00 2014-06-08 09:45:15.375 159 12431.25 9.65 54871.10 88888.00 2014-06-08 09:45:15.500 159 12431.17 9.65 54871.10 88888.00 2014-06-08 09:45:15.625 159 12431.17 9.65 54871.12 88888.00 2014-06-08 09:45:15.750 159 12431.15 9.62 54871.15 88888.00 2014-06-08 09:45:15.875 159 12431.10 9.60 54871.15 88888.00 2014-06-08 09:45:16.000 159 12431.05 9.60 54871.15 88888.00 2014-06-08 09:45:16.125 159 12431.02 9.60 54871.20 88888.00 2014-06-08 09:45:16.250 159 12430.88 9.55 54871.22 88888.00 2014-06-08 09:45:16.375 159 12430.85 9.55 54871.22 88888.00 2014-06-08 09:45:16.500 159 12430.85 9.53 54871.22 88888.00 2014-06-08 09:45:16.625 159 12430.77 9.50 54871.28 88888.00 2014-06-08 09:45:16.750 159 12430.70 9.50 54871.32 88888.00 2014-06-08 09:45:16.875 159 12430.70 9.50 54871.38 88888.00 2014-06-08 09:45:17.000 159 12430.65 9.55 54871.40 88888.00 2014-06-08 09:45:17.125 159 12430.60 9.53 54871.43 88888.00 2014-06-08 09:45:17.250 159 12430.60 9.47 54871.43 88888.00 2014-06-08 09:45:17.375 159 12430.52 9.50 54871.43 88888.00 2014-06-08 09:45:17.500 159 12430.48 9.47 54871.47 88888.00 2014-06-08 09:45:17.625 159 12430.45 9.50 54871.50 88888.00 2014-06-08 09:45:17.750 159 12430.40 9.47 54871.47 88888.00 2014-06-08 09:45:17.875 159 12430.33 9.47 54871.53 88888.00 2014-06-08 09:45:18.000 159 12430.35 9.45 54871.53 88888.00 2014-06-08 09:45:18.125 159 12430.30 9.43 54871.55 88888.00 2014-06-08 09:45:18.250 159 12430.25 9.43 54871.62 88888.00 2014-06-08 09:45:18.375 159 12430.15 9.45 54871.65 88888.00 2014-06-08 09:45:18.500 159 12430.08 9.43 54871.65 88888.00 2014-06-08 09:45:18.625 159 12430.05 9.40 54871.68 88888.00 2014-06-08 09:45:18.750 159 12430.00 9.38 54871.72 88888.00 2014-06-08 09:45:18.875 159 12429.95 9.43 54871.75 88888.00 2014-06-08 09:45:19.000 159 12429.98 9.40 54871.75 88888.00 2014-06-08 09:45:19.125 159 12429.88 9.35 54871.78 88888.00 2014-06-08 09:45:19.250 159 12429.77 9.40 54871.78 88888.00 2014-06-08 09:45:19.375 159 12429.70 9.35 54871.78 88888.00 2014-06-08 09:45:19.500 159 12429.58 9.35 54871.80 88888.00 2014-06-08 09:45:19.625 159 12429.52 9.32 54871.80 88888.00 2014-06-08 09:45:19.750 159 12429.50 9.32 54871.82 88888.00 2014-06-08 09:45:19.875 159 12429.48 9.30 54871.82 88888.00 2014-06-08 09:45:20.000 159 12429.45 9.32 54871.90 88888.00 2014-06-08 09:45:20.125 159 12429.38 9.38 54871.93 88888.00 2014-06-08 09:45:20.250 159 12429.27 9.40 54871.95 88888.00 2014-06-08 09:45:20.375 159 12429.23 9.35 54871.97 88888.00 2014-06-08 09:45:20.500 159 12429.20 9.38 54872.00 88888.00 2014-06-08 09:45:20.625 159 12429.17 9.40 54872.00 88888.00 2014-06-08 09:45:20.750 159 12429.10 9.38 54872.00 88888.00 2014-06-08 09:45:20.875 159 12429.05 9.38 54872.00 88888.00 2014-06-08 09:45:21.000 159 12429.00 9.38 54872.00 88888.00 2014-06-08 09:45:21.125 159 12428.98 9.43 54872.07 88888.00 2014-06-08 09:45:21.250 159 12428.85 9.45 54872.10 88888.00 2014-06-08 09:45:21.375 159 12428.75 9.43 54872.07 88888.00 2014-06-08 09:45:21.500 159 12428.67 9.43 54872.10 88888.00 2014-06-08 09:45:21.625 159 12428.70 9.40 54872.10 88888.00 2014-06-08 09:45:21.750 159 12428.73 9.43 54872.10 88888.00 2014-06-08 09:45:21.875 159 12428.62 9.45 54872.07 88888.00 2014-06-08 09:45:22.000 159 12428.48 9.45 54872.12 88888.00 2014-06-08 09:45:22.125 159 12428.40 9.45 54872.18 88888.00 2014-06-08 09:45:22.250 159 12428.30 9.45 54872.22 88888.00 2014-06-08 09:45:22.375 159 12428.23 9.45 54872.22 88888.00 2014-06-08 09:45:22.500 159 12428.12 9.40 54872.25 88888.00 2014-06-08 09:45:22.625 159 12428.05 9.40 54872.28 88888.00 2014-06-08 09:45:22.750 159 12427.98 9.40 54872.28 88888.00 2014-06-08 09:45:22.875 159 12427.90 9.38 54872.28 88888.00 2014-06-08 09:45:23.000 159 12427.80 9.35 54872.28 88888.00 2014-06-08 09:45:23.125 159 12427.70 9.38 54872.30 88888.00 2014-06-08 09:45:23.250 159 12427.58 9.35 54872.30 88888.00 2014-06-08 09:45:23.375 159 12427.60 9.32 54872.35 88888.00 2014-06-08 09:45:23.500 159 12427.52 9.38 54872.38 88888.00 2014-06-08 09:45:23.625 159 12427.52 9.38 54872.40 88888.00 2014-06-08 09:45:23.750 159 12427.48 9.35 54872.40 88888.00 2014-06-08 09:45:23.875 159 12427.45 9.32 54872.43 88888.00 2014-06-08 09:45:24.000 159 12427.38 9.32 54872.43 88888.00 2014-06-08 09:45:24.125 159 12427.33 9.32 54872.45 88888.00 2014-06-08 09:45:24.250 159 12427.30 9.30 54872.47 88888.00 2014-06-08 09:45:24.375 159 12427.33 9.30 54872.47 88888.00 2014-06-08 09:45:24.500 159 12427.30 9.28 54872.45 88888.00 2014-06-08 09:45:24.625 159 12427.33 9.22 54872.45 88888.00 2014-06-08 09:45:24.750 159 12427.33 9.25 54872.50 88888.00 2014-06-08 09:45:24.875 159 12427.35 9.22 54872.47 88888.00 2014-06-08 09:45:25.000 159 12427.35 9.20 54872.50 88888.00 2014-06-08 09:45:25.125 159 12427.35 9.20 54872.53 88888.00 2014-06-08 09:45:25.250 159 12427.33 9.20 54872.55 88888.00 2014-06-08 09:45:25.375 159 12427.35 9.18 54872.55 88888.00 2014-06-08 09:45:25.500 159 12427.38 9.20 54872.60 88888.00 2014-06-08 09:45:25.625 159 12427.48 9.22 54872.65 88888.00 2014-06-08 09:45:25.750 159 12427.52 9.22 54872.65 88888.00 2014-06-08 09:45:25.875 159 12427.50 9.22 54872.62 88888.00 2014-06-08 09:45:26.000 159 12427.45 9.28 54872.62 88888.00 2014-06-08 09:45:26.125 159 12427.42 9.28 54872.65 88888.00 2014-06-08 09:45:26.250 159 12427.48 9.30 54872.60 88888.00 2014-06-08 09:45:26.375 159 12427.52 9.30 54872.57 88888.00 2014-06-08 09:45:26.500 159 12427.45 9.35 54872.65 88888.00 2014-06-08 09:45:26.625 159 12427.42 9.35 54872.62 88888.00 2014-06-08 09:45:26.750 159 12427.40 9.35 54872.68 88888.00 2014-06-08 09:45:26.875 159 12427.35 9.35 54872.68 88888.00 2014-06-08 09:45:27.000 159 12427.33 9.32 54872.70 88888.00 2014-06-08 09:45:27.125 159 12427.35 9.35 54872.70 88888.00 2014-06-08 09:45:27.250 159 12427.30 9.38 54872.72 88888.00 2014-06-08 09:45:27.375 159 12427.25 9.38 54872.72 88888.00 2014-06-08 09:45:27.500 159 12427.25 9.35 54872.75 88888.00 2014-06-08 09:45:27.625 159 12427.23 9.30 54872.72 88888.00 2014-06-08 09:45:27.750 159 12427.23 9.28 54872.78 88888.00 2014-06-08 09:45:27.875 159 12427.27 9.28 54872.78 88888.00 2014-06-08 09:45:28.000 159 12427.33 9.22 54872.78 88888.00 2014-06-08 09:45:28.125 159 12427.33 9.12 54872.80 88888.00 2014-06-08 09:45:28.250 159 12427.30 9.05 54872.80 88888.00 2014-06-08 09:45:28.375 159 12427.38 9.05 54872.85 88888.00 2014-06-08 09:45:28.500 159 12427.40 9.05 54872.82 88888.00 2014-06-08 09:45:28.625 159 12427.33 9.00 54872.85 88888.00 2014-06-08 09:45:28.750 159 12427.38 8.93 54872.85 88888.00 2014-06-08 09:45:28.875 159 12427.48 8.85 54872.88 88888.00 2014-06-08 09:45:29.000 159 12427.58 8.82 54872.88 88888.00 2014-06-08 09:45:29.125 159 12427.65 8.80 54872.88 88888.00 2014-06-08 09:45:29.250 159 12427.62 8.72 54872.90 88888.00 2014-06-08 09:45:29.375 159 12427.62 8.68 54872.88 88888.00 2014-06-08 09:45:29.500 159 12427.65 8.68 54872.90 88888.00 2014-06-08 09:45:29.625 159 12427.67 8.65 54872.90 88888.00 2014-06-08 09:45:29.750 159 12427.73 8.62 54872.90 88888.00 2014-06-08 09:45:29.875 159 12427.70 8.57 54872.93 88888.00 2014-06-08 09:45:30.000 159 12427.75 8.57 54872.93 88888.00 2014-06-08 09:45:30.125 159 12427.77 8.60 54872.97 88888.00 2014-06-08 09:45:30.250 159 12427.77 8.60 54873.00 88888.00 2014-06-08 09:45:30.375 159 12427.75 8.57 54873.00 88888.00 2014-06-08 09:45:30.500 159 12427.75 8.60 54872.97 88888.00 2014-06-08 09:45:30.625 159 12427.77 8.57 54873.00 88888.00 2014-06-08 09:45:30.750 159 12427.77 8.60 54873.00 88888.00 2014-06-08 09:45:30.875 159 12427.83 8.60 54873.00 88888.00 2014-06-08 09:45:31.000 159 12427.85 8.65 54873.00 88888.00 2014-06-08 09:45:31.125 159 12427.85 8.68 54873.00 88888.00 2014-06-08 09:45:31.250 159 12427.85 8.68 54873.05 88888.00 2014-06-08 09:45:31.375 159 12427.88 8.72 54873.07 88888.00 2014-06-08 09:45:31.500 159 12427.80 8.78 54873.07 88888.00 2014-06-08 09:45:31.625 159 12427.75 8.78 54873.07 88888.00 2014-06-08 09:45:31.750 159 12427.70 8.80 54873.07 88888.00 2014-06-08 09:45:31.875 159 12427.73 8.82 54873.15 88888.00 2014-06-08 09:45:32.000 159 12427.77 8.85 54873.15 88888.00 2014-06-08 09:45:32.125 159 12427.73 8.88 54873.15 88888.00 2014-06-08 09:45:32.250 159 12427.70 8.90 54873.18 88888.00 2014-06-08 09:45:32.375 159 12427.73 8.93 54873.20 88888.00 2014-06-08 09:45:32.500 159 12427.75 8.93 54873.22 88888.00 2014-06-08 09:45:32.625 159 12427.73 8.93 54873.25 88888.00 2014-06-08 09:45:32.750 159 12427.73 8.97 54873.22 88888.00 2014-06-08 09:45:32.875 159 12427.70 8.97 54873.25 88888.00 2014-06-08 09:45:33.000 159 12427.65 9.03 54873.28 88888.00 2014-06-08 09:45:33.125 159 12427.65 9.00 54873.30 88888.00 2014-06-08 09:45:33.250 159 12427.70 9.05 54873.30 88888.00 2014-06-08 09:45:33.375 159 12427.75 9.10 54873.35 88888.00 2014-06-08 09:45:33.500 159 12427.75 9.18 54873.32 88888.00 2014-06-08 09:45:33.625 159 12427.73 9.20 54873.38 88888.00 2014-06-08 09:45:33.750 159 12427.75 9.20 54873.35 88888.00 2014-06-08 09:45:33.875 159 12427.75 9.25 54873.38 88888.00 2014-06-08 09:45:34.000 159 12427.73 9.25 54873.43 88888.00 2014-06-08 09:45:34.125 159 12427.80 9.28 54873.45 88888.00 2014-06-08 09:45:34.250 159 12427.83 9.30 54873.47 88888.00 2014-06-08 09:45:34.375 159 12427.85 9.28 54873.45 88888.00 2014-06-08 09:45:34.500 159 12427.92 9.32 54873.47 88888.00 2014-06-08 09:45:34.625 159 12427.90 9.35 54873.47 88888.00 2014-06-08 09:45:34.750 159 12427.88 9.35 54873.50 88888.00 2014-06-08 09:45:34.875 159 12427.90 9.32 54873.53 88888.00 2014-06-08 09:45:35.000 159 12427.92 9.32 54873.53 88888.00 2014-06-08 09:45:35.125 159 12427.88 9.32 54873.55 88888.00 2014-06-08 09:45:35.250 159 12427.90 9.32 54873.57 88888.00 2014-06-08 09:45:35.375 159 12427.92 9.35 54873.60 88888.00 2014-06-08 09:45:35.500 159 12427.90 9.35 54873.60 88888.00 2014-06-08 09:45:35.625 159 12427.83 9.38 54873.60 88888.00 2014-06-08 09:45:35.750 159 12427.83 9.40 54873.62 88888.00 2014-06-08 09:45:35.875 159 12427.83 9.30 54873.65 88888.00 2014-06-08 09:45:36.000 159 12427.80 9.25 54873.65 88888.00 2014-06-08 09:45:36.125 159 12427.75 9.30 54873.70 88888.00 2014-06-08 09:45:36.250 159 12427.70 9.30 54873.75 88888.00 2014-06-08 09:45:36.375 159 12427.62 9.28 54873.72 88888.00 2014-06-08 09:45:36.500 159 12427.58 9.28 54873.75 88888.00 2014-06-08 09:45:36.625 159 12427.70 9.25 54873.80 88888.00 2014-06-08 09:45:36.750 159 12427.70 9.22 54873.80 88888.00 2014-06-08 09:45:36.875 159 12427.60 9.22 54873.80 88888.00 2014-06-08 09:45:37.000 159 12427.65 9.22 54873.80 88888.00 2014-06-08 09:45:37.125 159 12427.67 9.20 54873.88 88888.00 2014-06-08 09:45:37.250 159 12427.65 9.20 54873.88 88888.00 2014-06-08 09:45:37.375 159 12427.70 9.22 54873.93 88888.00 2014-06-08 09:45:37.500 159 12427.70 9.25 54873.90 88888.00 2014-06-08 09:45:37.625 159 12427.73 9.25 54873.97 88888.00 2014-06-08 09:45:37.750 159 12427.77 9.22 54874.00 88888.00 2014-06-08 09:45:37.875 159 12427.83 9.20 54873.97 88888.00 2014-06-08 09:45:38.000 159 12427.77 9.22 54874.00 88888.00 2014-06-08 09:45:38.125 159 12427.75 9.22 54874.03 88888.00 2014-06-08 09:45:38.250 159 12427.75 9.20 54874.05 88888.00 2014-06-08 09:45:38.375 159 12427.83 9.20 54874.07 88888.00 2014-06-08 09:45:38.500 159 12427.92 9.18 54874.10 88888.00 2014-06-08 09:45:38.625 159 12427.95 9.12 54874.10 88888.00 2014-06-08 09:45:38.750 159 12427.95 9.10 54874.12 88888.00 2014-06-08 09:45:38.875 159 12427.98 9.03 54874.15 88888.00 2014-06-08 09:45:39.000 159 12428.00 9.00 54874.10 88888.00 2014-06-08 09:45:39.125 159 12428.10 9.00 54874.15 88888.00 2014-06-08 09:45:39.250 159 12428.12 8.95 54874.20 88888.00 2014-06-08 09:45:39.375 159 12428.05 8.95 54874.25 88888.00 2014-06-08 09:45:39.500 159 12428.05 8.90 54874.28 88888.00 2014-06-08 09:45:39.625 159 12428.12 8.85 54874.30 88888.00 2014-06-08 09:45:39.750 159 12428.12 8.80 54874.32 88888.00 2014-06-08 09:45:39.875 159 12428.10 8.72 54874.32 88888.00 2014-06-08 09:45:40.000 159 12428.12 8.70 54874.32 88888.00 2014-06-08 09:45:40.125 159 12428.15 8.65 54874.38 88888.00 2014-06-08 09:45:40.250 159 12428.17 8.53 54874.38 88888.00 2014-06-08 09:45:40.375 159 12428.23 8.47 54874.38 88888.00 2014-06-08 09:45:40.500 159 12428.23 8.47 54874.43 88888.00 2014-06-08 09:45:40.625 159 12428.25 8.43 54874.43 88888.00 2014-06-08 09:45:40.750 159 12428.27 8.35 54874.43 88888.00 2014-06-08 09:45:40.875 159 12428.30 8.30 54874.45 88888.00 2014-06-08 09:45:41.000 159 12428.25 8.25 54874.47 88888.00 2014-06-08 09:45:41.125 159 12428.20 8.22 54874.47 88888.00 2014-06-08 09:45:41.250 159 12428.20 8.18 54874.53 88888.00 2014-06-08 09:45:41.375 159 12428.20 8.15 54874.53 88888.00 2014-06-08 09:45:41.500 159 12428.17 8.07 54874.55 88888.00 2014-06-08 09:45:41.625 159 12428.17 8.03 54874.62 88888.00 2014-06-08 09:45:41.750 159 12428.17 7.97 54874.62 88888.00 2014-06-08 09:45:41.875 159 12428.10 7.92 54874.65 88888.00 2014-06-08 09:45:42.000 159 12428.05 7.83 54874.65 88888.00 2014-06-08 09:45:42.125 159 12428.05 7.80 54874.70 88888.00 2014-06-08 09:45:42.250 159 12428.10 7.75 54874.75 88888.00 2014-06-08 09:45:42.375 159 12428.10 7.67 54874.75 88888.00 2014-06-08 09:45:42.500 159 12428.08 7.60 54874.72 88888.00 2014-06-08 09:45:42.625 159 12428.08 7.50 54874.72 88888.00 2014-06-08 09:45:42.750 159 12428.00 7.40 54874.75 88888.00 2014-06-08 09:45:42.875 159 12427.90 7.38 54874.80 88888.00 2014-06-08 09:45:43.000 159 12427.77 7.35 54874.80 88888.00 2014-06-08 09:45:43.125 159 12427.73 7.28 54874.80 88888.00 2014-06-08 09:45:43.250 159 12427.67 7.20 54874.82 88888.00 2014-06-08 09:45:43.375 159 12427.60 7.17 54874.90 88888.00 2014-06-08 09:45:43.500 159 12427.60 7.17 54874.95 88888.00 2014-06-08 09:45:43.625 159 12427.60 7.17 54874.95 88888.00 2014-06-08 09:45:43.750 159 12427.52 7.10 54874.95 88888.00 2014-06-08 09:45:43.875 159 12427.45 7.05 54874.97 88888.00 2014-06-08 09:45:44.000 159 12427.38 7.00 54875.00 88888.00 2014-06-08 09:45:44.125 159 12427.33 6.95 54875.03 88888.00 2014-06-08 09:45:44.250 159 12427.33 6.92 54875.07 88888.00 2014-06-08 09:45:44.375 159 12427.30 6.90 54875.07 88888.00 2014-06-08 09:45:44.500 159 12427.27 6.88 54875.10 88888.00 2014-06-08 09:45:44.625 159 12427.27 6.85 54875.07 88888.00 2014-06-08 09:45:44.750 159 12427.23 6.88 54875.10 88888.00 2014-06-08 09:45:44.875 159 12427.17 6.85 54875.10 88888.00 2014-06-08 09:45:45.000 159 12427.15 6.85 54875.10 88888.00 2014-06-08 09:45:45.125 159 12427.12 6.83 54875.12 88888.00 2014-06-08 09:45:45.250 159 12427.10 6.78 54875.15 88888.00 2014-06-08 09:45:45.375 159 12427.12 6.78 54875.12 88888.00 2014-06-08 09:45:45.500 159 12427.17 6.78 54875.12 88888.00 2014-06-08 09:45:45.625 159 12427.20 6.80 54875.15 88888.00 2014-06-08 09:45:45.750 159 12427.20 6.80 54875.15 88888.00 2014-06-08 09:45:45.875 159 12427.23 6.78 54875.18 88888.00 2014-06-08 09:45:46.000 159 12427.23 6.75 54875.20 88888.00 2014-06-08 09:45:46.125 159 12427.23 6.72 54875.20 88888.00 2014-06-08 09:45:46.250 159 12427.15 6.67 54875.20 88888.00 2014-06-08 09:45:46.375 159 12427.20 6.67 54875.20 88888.00 2014-06-08 09:45:46.500 159 12427.23 6.65 54875.20 88888.00 2014-06-08 09:45:46.625 159 12427.27 6.62 54875.20 88888.00 2014-06-08 09:45:46.750 159 12427.25 6.62 54875.25 88888.00 2014-06-08 09:45:46.875 159 12427.15 6.60 54875.25 88888.00 2014-06-08 09:45:47.000 159 12427.15 6.58 54875.25 88888.00 2014-06-08 09:45:47.125 159 12427.10 6.58 54875.28 88888.00 2014-06-08 09:45:47.250 159 12427.10 6.58 54875.25 88888.00 2014-06-08 09:45:47.375 159 12427.15 6.58 54875.25 88888.00 2014-06-08 09:45:47.500 159 12427.12 6.58 54875.25 88888.00 2014-06-08 09:45:47.625 159 12427.12 6.58 54875.25 88888.00 2014-06-08 09:45:47.750 159 12427.12 6.60 54875.22 88888.00 2014-06-08 09:45:47.875 159 12427.12 6.60 54875.28 88888.00 2014-06-08 09:45:48.000 159 12427.17 6.62 54875.25 88888.00 2014-06-08 09:45:48.125 159 12427.20 6.60 54875.28 88888.00 2014-06-08 09:45:48.250 159 12427.12 6.62 54875.25 88888.00 2014-06-08 09:45:48.375 159 12427.10 6.65 54875.25 88888.00 2014-06-08 09:45:48.500 159 12427.12 6.65 54875.28 88888.00 2014-06-08 09:45:48.625 159 12427.12 6.65 54875.28 88888.00 2014-06-08 09:45:48.750 159 12427.10 6.65 54875.28 88888.00 2014-06-08 09:45:48.875 159 12427.05 6.67 54875.28 88888.00 2014-06-08 09:45:49.000 159 12427.05 6.67 54875.22 88888.00 2014-06-08 09:45:49.125 159 12427.05 6.65 54875.28 88888.00 2014-06-08 09:45:49.250 159 12427.10 6.62 54875.25 88888.00 2014-06-08 09:45:49.375 159 12427.10 6.65 54875.28 88888.00 2014-06-08 09:45:49.500 159 12427.05 6.60 54875.28 88888.00 2014-06-08 09:45:49.625 159 12427.12 6.58 54875.28 88888.00 2014-06-08 09:45:49.750 159 12427.10 6.60 54875.30 88888.00 2014-06-08 09:45:49.875 159 12427.10 6.55 54875.28 88888.00 2014-06-08 09:45:50.000 159 12427.12 6.50 54875.28 88888.00 2014-06-08 09:45:50.125 159 12427.12 6.47 54875.28 88888.00 2014-06-08 09:45:50.250 159 12427.12 6.45 54875.30 88888.00 2014-06-08 09:45:50.375 159 12427.20 6.42 54875.30 88888.00 2014-06-08 09:45:50.500 159 12427.20 6.42 54875.30 88888.00 2014-06-08 09:45:50.625 159 12427.25 6.42 54875.32 88888.00 2014-06-08 09:45:50.750 159 12427.25 6.40 54875.32 88888.00 2014-06-08 09:45:50.875 159 12427.25 6.35 54875.32 88888.00 2014-06-08 09:45:51.000 159 12427.27 6.33 54875.32 88888.00 2014-06-08 09:45:51.125 159 12427.27 6.28 54875.30 88888.00 2014-06-08 09:45:51.250 159 12427.25 6.22 54875.32 88888.00 2014-06-08 09:45:51.375 159 12427.25 6.20 54875.30 88888.00 2014-06-08 09:45:51.500 159 12427.25 6.17 54875.30 88888.00 2014-06-08 09:45:51.625 159 12427.25 6.15 54875.32 88888.00 2014-06-08 09:45:51.750 159 12427.23 6.15 54875.35 88888.00 2014-06-08 09:45:51.875 159 12427.23 6.12 54875.35 88888.00 2014-06-08 09:45:52.000 159 12427.25 6.10 54875.35 88888.00 2014-06-08 09:45:52.125 159 12427.25 6.05 54875.35 88888.00 2014-06-08 09:45:52.250 159 12427.25 6.00 54875.40 88888.00 2014-06-08 09:45:52.375 159 12427.30 6.03 54875.40 88888.00 2014-06-08 09:45:52.500 159 12427.27 5.97 54875.32 88888.00 2014-06-08 09:45:52.625 159 12427.33 5.90 54875.32 88888.00 2014-06-08 09:45:52.750 159 12427.30 5.88 54875.35 88888.00 2014-06-08 09:45:52.875 159 12427.25 5.85 54875.35 88888.00 2014-06-08 09:45:53.000 159 12427.15 5.80 54875.32 88888.00 2014-06-08 09:45:53.125 159 12427.12 5.75 54875.35 88888.00 2014-06-08 09:45:53.250 159 12427.12 5.70 54875.40 88888.00 2014-06-08 09:45:53.375 159 12427.00 5.70 54875.40 88888.00 2014-06-08 09:45:53.500 159 12426.98 5.67 54875.38 88888.00 2014-06-08 09:45:53.625 159 12426.98 5.65 54875.40 88888.00 2014-06-08 09:45:53.750 159 12427.00 5.60 54875.43 88888.00 2014-06-08 09:45:53.875 159 12426.92 5.55 54875.43 88888.00 2014-06-08 09:45:54.000 159 12426.77 5.53 54875.43 88888.00 2014-06-08 09:45:54.125 159 12426.70 5.50 54875.45 88888.00 2014-06-08 09:45:54.250 159 12426.62 5.47 54875.43 88888.00 2014-06-08 09:45:54.375 159 12426.62 5.45 54875.45 88888.00 2014-06-08 09:45:54.500 159 12426.60 5.45 54875.47 88888.00 2014-06-08 09:45:54.625 159 12426.52 5.38 54875.47 88888.00 2014-06-08 09:45:54.750 159 12426.48 5.33 54875.45 88888.00 2014-06-08 09:45:54.875 159 12426.55 5.30 54875.50 88888.00 2014-06-08 09:45:55.000 159 12426.60 5.33 54875.50 88888.00 2014-06-08 09:45:55.125 159 12426.52 5.30 54875.45 88888.00 2014-06-08 09:45:55.250 159 12426.45 5.28 54875.47 88888.00 2014-06-08 09:45:55.375 159 12426.40 5.25 54875.50 88888.00 2014-06-08 09:45:55.500 159 12426.40 5.22 54875.53 88888.00 2014-06-08 09:45:55.625 159 12426.33 5.25 54875.55 88888.00 2014-06-08 09:45:55.750 159 12426.23 5.25 54875.57 88888.00 2014-06-08 09:45:55.875 159 12426.25 5.22 54875.55 88888.00 2014-06-08 09:45:56.000 159 12426.30 5.17 54875.50 88888.00 2014-06-08 09:45:56.125 159 12426.25 5.15 54875.50 88888.00 2014-06-08 09:45:56.250 159 12426.23 5.15 54875.55 88888.00 2014-06-08 09:45:56.375 159 12426.30 5.20 54875.55 88888.00 2014-06-08 09:45:56.500 159 12426.27 5.20 54875.55 88888.00 2014-06-08 09:45:56.625 159 12426.23 5.20 54875.57 88888.00 2014-06-08 09:45:56.750 159 12426.20 5.17 54875.57 88888.00 2014-06-08 09:45:56.875 159 12426.17 5.17 54875.55 88888.00 2014-06-08 09:45:57.000 159 12426.15 5.17 54875.60 88888.00 2014-06-08 09:45:57.125 159 12426.15 5.20 54875.62 88888.00 2014-06-08 09:45:57.250 159 12426.15 5.17 54875.60 88888.00 2014-06-08 09:45:57.375 159 12426.10 5.17 54875.57 88888.00 2014-06-08 09:45:57.500 159 12426.08 5.17 54875.57 88888.00 2014-06-08 09:45:57.625 159 12426.08 5.15 54875.62 88888.00 2014-06-08 09:45:57.750 159 12426.08 5.15 54875.65 88888.00 2014-06-08 09:45:57.875 159 12426.02 5.17 54875.65 88888.00 2014-06-08 09:45:58.000 159 12425.98 5.15 54875.65 88888.00 2014-06-08 09:45:58.125 159 12426.00 5.12 54875.70 88888.00 2014-06-08 09:45:58.250 159 12426.00 5.10 54875.68 88888.00 2014-06-08 09:45:58.375 159 12426.00 5.05 54875.70 88888.00 2014-06-08 09:45:58.500 159 12425.98 5.03 54875.70 88888.00 2014-06-08 09:45:58.625 159 12425.98 5.03 54875.75 88888.00 2014-06-08 09:45:58.750 159 12425.90 4.97 54875.75 88888.00 2014-06-08 09:45:58.875 159 12425.92 4.97 54875.72 88888.00 2014-06-08 09:45:59.000 159 12425.92 4.95 54875.78 88888.00 2014-06-08 09:45:59.125 159 12425.95 4.90 54875.78 88888.00 2014-06-08 09:45:59.250 159 12425.92 4.83 54875.80 88888.00 2014-06-08 09:45:59.375 159 12425.92 4.80 54875.80 88888.00 2014-06-08 09:45:59.500 159 12425.95 4.85 54875.78 88888.00 2014-06-08 09:45:59.625 159 12425.98 4.85 54875.82 88888.00 2014-06-08 09:45:59.750 159 12426.00 4.85 54875.80 88888.00 2014-06-08 09:45:59.875 159 12425.98 4.85 54875.85 88888.00 2014-06-08 09:46:00.000 159 12425.98 4.83 54875.82 88888.00 2014-06-08 09:46:00.125 159 12425.92 4.83 54875.88 88888.00 2014-06-08 09:46:00.250 159 12426.00 4.83 54875.85 88888.00 2014-06-08 09:46:00.375 159 12426.00 4.83 54875.88 88888.00 2014-06-08 09:46:00.500 159 12425.95 4.80 54875.90 88888.00 2014-06-08 09:46:00.625 159 12426.00 4.83 54875.95 88888.00 2014-06-08 09:46:00.750 159 12426.08 4.85 54875.95 88888.00 2014-06-08 09:46:00.875 159 12426.12 4.85 54875.93 88888.00 2014-06-08 09:46:01.000 159 12426.15 4.80 54875.93 88888.00 2014-06-08 09:46:01.125 159 12426.12 4.80 54875.95 88888.00 2014-06-08 09:46:01.250 159 12426.12 4.75 54875.97 88888.00 2014-06-08 09:46:01.375 159 12426.20 4.75 54875.97 88888.00 2014-06-08 09:46:01.500 159 12426.27 4.72 54876.00 88888.00 2014-06-08 09:46:01.625 159 12426.33 4.72 54876.03 88888.00 2014-06-08 09:46:01.750 159 12426.30 4.67 54876.03 88888.00 2014-06-08 09:46:01.875 159 12426.30 4.65 54875.97 88888.00 2014-06-08 09:46:02.000 159 12426.33 4.60 54875.95 88888.00 2014-06-08 09:46:02.125 159 12426.35 4.58 54875.97 88888.00 2014-06-08 09:46:02.250 159 12426.40 4.55 54876.03 88888.00 2014-06-08 09:46:02.375 159 12426.55 4.55 54876.05 88888.00 2014-06-08 09:46:02.500 159 12426.60 4.50 54876.05 88888.00 2014-06-08 09:46:02.625 159 12426.58 4.53 54876.07 88888.00 2014-06-08 09:46:02.750 159 12426.58 4.53 54876.07 88888.00 2014-06-08 09:46:02.875 159 12426.65 4.55 54876.10 88888.00 2014-06-08 09:46:03.000 159 12426.65 4.55 54876.07 88888.00 2014-06-08 09:46:03.125 159 12426.67 4.53 54876.12 88888.00 2014-06-08 09:46:03.250 159 12426.80 4.50 54876.12 88888.00 2014-06-08 09:46:03.375 159 12426.80 4.50 54876.10 88888.00 2014-06-08 09:46:03.500 159 12426.77 4.53 54876.15 88888.00 2014-06-08 09:46:03.625 159 12426.70 4.55 54876.15 88888.00 2014-06-08 09:46:03.750 159 12426.83 4.55 54876.18 88888.00 2014-06-08 09:46:03.875 159 12426.88 4.53 54876.18 88888.00 2014-06-08 09:46:04.000 159 12426.90 4.50 54876.15 88888.00 2014-06-08 09:46:04.125 159 12426.90 4.45 54876.15 88888.00 2014-06-08 09:46:04.250 159 12426.88 4.47 54876.18 88888.00 2014-06-08 09:46:04.375 159 12426.88 4.45 54876.18 88888.00 2014-06-08 09:46:04.500 159 12426.88 4.42 54876.18 88888.00 2014-06-08 09:46:04.625 159 12426.92 4.40 54876.25 88888.00 2014-06-08 09:46:04.750 159 12426.98 4.38 54876.20 88888.00 2014-06-08 09:46:04.875 159 12426.90 4.33 54876.22 88888.00 2014-06-08 09:46:05.000 159 12426.88 4.33 54876.22 88888.00 2014-06-08 09:46:05.125 159 12426.90 4.30 54876.25 88888.00 2014-06-08 09:46:05.250 159 12426.90 4.25 54876.25 88888.00 2014-06-08 09:46:05.375 159 12427.02 4.25 54876.25 88888.00 2014-06-08 09:46:05.500 159 12426.98 4.22 54876.28 88888.00 2014-06-08 09:46:05.625 159 12426.90 4.20 54876.28 88888.00 2014-06-08 09:46:05.750 159 12426.88 4.15 54876.22 88888.00 2014-06-08 09:46:05.875 159 12426.95 4.20 54876.22 88888.00 2014-06-08 09:46:06.000 159 12427.00 4.12 54876.28 88888.00 2014-06-08 09:46:06.125 159 12426.98 4.10 54876.32 88888.00 2014-06-08 09:46:06.250 159 12426.98 4.05 54876.32 88888.00 2014-06-08 09:46:06.375 159 12427.02 4.08 54876.30 88888.00 2014-06-08 09:46:06.500 159 12427.05 4.05 54876.32 88888.00 2014-06-08 09:46:06.625 159 12427.02 4.03 54876.30 88888.00 2014-06-08 09:46:06.750 159 12427.02 3.98 54876.32 88888.00 2014-06-08 09:46:06.875 159 12427.15 3.95 54876.32 88888.00 2014-06-08 09:46:07.000 159 12427.20 3.95 54876.30 88888.00 2014-06-08 09:46:07.125 159 12427.10 3.95 54876.30 88888.00 2014-06-08 09:46:07.250 159 12427.15 3.92 54876.35 88888.00 2014-06-08 09:46:07.375 159 12427.17 3.92 54876.35 88888.00 2014-06-08 09:46:07.500 159 12427.25 3.92 54876.38 88888.00 2014-06-08 09:46:07.625 159 12427.35 3.92 54876.38 88888.00 2014-06-08 09:46:07.750 159 12427.38 3.90 54876.35 88888.00 2014-06-08 09:46:07.875 159 12427.35 3.88 54876.35 88888.00 2014-06-08 09:46:08.000 159 12427.35 3.80 54876.40 88888.00 2014-06-08 09:46:08.125 159 12427.35 3.77 54876.35 88888.00 2014-06-08 09:46:08.250 159 12427.38 3.73 54876.38 88888.00 2014-06-08 09:46:08.375 159 12427.42 3.73 54876.35 88888.00 2014-06-08 09:46:08.500 159 12427.50 3.73 54876.38 88888.00 2014-06-08 09:46:08.625 159 12427.55 3.73 54876.38 88888.00 2014-06-08 09:46:08.750 159 12427.65 3.67 54876.40 88888.00 2014-06-08 09:46:08.875 159 12427.62 3.65 54876.40 88888.00 2014-06-08 09:46:09.000 159 12427.58 3.60 54876.40 88888.00 2014-06-08 09:46:09.125 159 12427.60 3.58 54876.40 88888.00 2014-06-08 09:46:09.250 159 12427.52 3.52 54876.40 88888.00 2014-06-08 09:46:09.375 159 12427.50 3.55 54876.40 88888.00 2014-06-08 09:46:09.500 159 12427.45 3.60 54876.40 88888.00 2014-06-08 09:46:09.625 159 12427.50 3.55 54876.45 88888.00 2014-06-08 09:46:09.750 159 12427.50 3.50 54876.45 88888.00 2014-06-08 09:46:09.875 159 12427.45 3.45 54876.45 88888.00 2014-06-08 09:46:10.000 159 12427.48 3.45 54876.45 88888.00 2014-06-08 09:46:10.125 159 12427.45 3.45 54876.50 88888.00 2014-06-08 09:46:10.250 159 12427.42 3.40 54876.45 88888.00 2014-06-08 09:46:10.375 159 12427.42 3.40 54876.47 88888.00 2014-06-08 09:46:10.500 159 12427.38 3.35 54876.47 88888.00 2014-06-08 09:46:10.625 159 12427.30 3.33 54876.47 88888.00 2014-06-08 09:46:10.750 159 12427.25 3.30 54876.47 88888.00 2014-06-08 09:46:10.875 159 12427.23 3.27 54876.53 88888.00 2014-06-08 09:46:11.000 159 12427.15 3.23 54876.50 88888.00 2014-06-08 09:46:11.125 159 12427.20 3.20 54876.50 88888.00 2014-06-08 09:46:11.250 159 12427.12 3.15 54876.53 88888.00 2014-06-08 09:46:11.375 159 12427.10 3.15 54876.53 88888.00 2014-06-08 09:46:11.500 159 12427.10 3.15 54876.53 88888.00 2014-06-08 09:46:11.625 159 12427.12 3.15 54876.50 88888.00 2014-06-08 09:46:11.750 159 12427.12 3.15 54876.55 88888.00 2014-06-08 09:46:11.875 159 12427.10 3.15 54876.50 88888.00 2014-06-08 09:46:12.000 159 12427.08 3.12 54876.53 88888.00 2014-06-08 09:46:12.125 159 12427.08 3.12 54876.53 88888.00 2014-06-08 09:46:12.250 159 12427.10 3.08 54876.55 88888.00 2014-06-08 09:46:12.375 159 12427.10 3.10 54876.55 88888.00 2014-06-08 09:46:12.500 159 12427.10 3.10 54876.57 88888.00 2014-06-08 09:46:12.625 159 12427.15 3.08 54876.55 88888.00 2014-06-08 09:46:12.750 159 12427.17 3.08 54876.55 88888.00 2014-06-08 09:46:12.875 159 12427.17 3.02 54876.53 88888.00 2014-06-08 09:46:13.000 159 12427.17 3.00 54876.55 88888.00 2014-06-08 09:46:13.125 159 12427.10 2.98 54876.55 88888.00 2014-06-08 09:46:13.250 159 12427.05 2.95 54876.55 88888.00 2014-06-08 09:46:13.375 159 12427.08 2.92 54876.55 88888.00 2014-06-08 09:46:13.500 159 12427.10 2.95 54876.55 88888.00 2014-06-08 09:46:13.625 159 12427.08 2.90 54876.55 88888.00 2014-06-08 09:46:13.750 159 12427.05 2.90 54876.57 88888.00 2014-06-08 09:46:13.875 159 12427.08 2.95 54876.57 88888.00 2014-06-08 09:46:14.000 159 12427.10 2.92 54876.55 88888.00 2014-06-08 09:46:14.125 159 12427.08 2.92 54876.53 88888.00 2014-06-08 09:46:14.250 159 12427.08 2.88 54876.57 88888.00 2014-06-08 09:46:14.375 159 12427.12 2.88 54876.53 88888.00 2014-06-08 09:46:14.500 159 12427.12 2.88 54876.50 88888.00 2014-06-08 09:46:14.625 159 12427.08 2.90 54876.55 88888.00 2014-06-08 09:46:14.750 159 12427.08 2.90 54876.60 88888.00 2014-06-08 09:46:14.875 159 12427.12 2.90 54876.57 88888.00 2014-06-08 09:46:15.000 159 12427.15 2.90 54876.55 88888.00 2014-06-08 09:46:15.125 159 12427.15 2.90 54876.55 88888.00 2014-06-08 09:46:15.250 159 12427.08 2.88 54876.55 88888.00 2014-06-08 09:46:15.375 159 12427.08 2.85 54876.53 88888.00 2014-06-08 09:46:15.500 159 12427.10 2.83 54876.55 88888.00 2014-06-08 09:46:15.625 159 12427.12 2.83 54876.55 88888.00 2014-06-08 09:46:15.750 159 12427.17 2.80 54876.55 88888.00 2014-06-08 09:46:15.875 159 12427.15 2.77 54876.55 88888.00 2014-06-08 09:46:16.000 159 12427.12 2.75 54876.55 88888.00 2014-06-08 09:46:16.125 159 12427.15 2.73 54876.60 88888.00 2014-06-08 09:46:16.250 159 12427.17 2.65 54876.60 88888.00 2014-06-08 09:46:16.375 159 12427.20 2.65 54876.62 88888.00 2014-06-08 09:46:16.500 159 12427.20 2.67 54876.62 88888.00 2014-06-08 09:46:16.625 159 12427.23 2.65 54876.57 88888.00 2014-06-08 09:46:16.750 159 12427.25 2.62 54876.57 88888.00 2014-06-08 09:46:16.875 159 12427.27 2.62 54876.60 88888.00 2014-06-08 09:46:17.000 159 12427.35 2.62 54876.60 88888.00 2014-06-08 09:46:17.125 159 12427.35 2.60 54876.57 88888.00 2014-06-08 09:46:17.250 159 12427.30 2.50 54876.55 88888.00 2014-06-08 09:46:17.375 159 12427.30 2.45 54876.53 88888.00 2014-06-08 09:46:17.500 159 12427.33 2.48 54876.60 88888.00 2014-06-08 09:46:17.625 159 12427.45 2.48 54876.57 88888.00 2014-06-08 09:46:17.750 159 12427.45 2.45 54876.55 88888.00 2014-06-08 09:46:17.875 159 12427.42 2.38 54876.55 88888.00 2014-06-08 09:46:18.000 159 12427.45 2.38 54876.55 88888.00 2014-06-08 09:46:18.125 159 12427.50 2.35 54876.57 88888.00 2014-06-08 09:46:18.250 159 12427.55 2.33 54876.57 88888.00 2014-06-08 09:46:18.375 159 12427.58 2.30 54876.53 88888.00 2014-06-08 09:46:18.500 159 12427.58 2.27 54876.53 88888.00 2014-06-08 09:46:18.625 159 12427.62 2.27 54876.57 88888.00 2014-06-08 09:46:18.750 159 12427.62 2.30 54876.60 88888.00 2014-06-08 09:46:18.875 159 12427.65 2.25 54876.60 88888.00 2014-06-08 09:46:19.000 159 12427.67 2.25 54876.57 88888.00 2014-06-08 09:46:19.125 159 12427.60 2.20 54876.57 88888.00 2014-06-08 09:46:19.250 159 12427.55 2.17 54876.57 88888.00 2014-06-08 09:46:19.375 159 12427.58 2.20 54876.53 88888.00 2014-06-08 09:46:19.500 159 12427.60 2.23 54876.57 88888.00 2014-06-08 09:46:19.625 159 12427.62 2.25 54876.62 88888.00 2014-06-08 09:46:19.750 159 12427.65 2.27 54876.65 88888.00 2014-06-08 09:46:19.875 159 12427.62 2.30 54876.68 88888.00 2014-06-08 09:46:20.000 159 12427.55 2.27 54876.65 88888.00 2014-06-08 09:46:20.125 159 12427.50 2.27 54876.68 88888.00 2014-06-08 09:46:20.250 159 12427.40 2.27 54876.68 88888.00 2014-06-08 09:46:20.375 159 12427.35 2.27 54876.70 88888.00 2014-06-08 09:46:20.500 159 12427.38 2.30 54876.68 88888.00 2014-06-08 09:46:20.625 159 12427.25 2.30 54876.68 88888.00 2014-06-08 09:46:20.750 159 12427.17 2.27 54876.70 88888.00 2014-06-08 09:46:20.875 159 12427.15 2.27 54876.70 88888.00 2014-06-08 09:46:21.000 159 12427.10 2.27 54876.70 88888.00 2014-06-08 09:46:21.125 159 12427.10 2.23 54876.70 88888.00 2014-06-08 09:46:21.250 159 12427.10 2.17 54876.72 88888.00 2014-06-08 09:46:21.375 159 12427.12 2.15 54876.72 88888.00 2014-06-08 09:46:21.500 159 12427.08 2.15 54876.72 88888.00 2014-06-08 09:46:21.625 159 12426.98 2.15 54876.75 88888.00 2014-06-08 09:46:21.750 159 12426.98 2.10 54876.75 88888.00 2014-06-08 09:46:21.875 159 12426.92 2.02 54876.75 88888.00 2014-06-08 09:46:22.000 159 12426.90 1.98 54876.75 88888.00 2014-06-08 09:46:22.125 159 12426.88 1.98 54876.78 88888.00 2014-06-08 09:46:22.250 159 12426.85 1.90 54876.78 88888.00 2014-06-08 09:46:22.375 159 12426.90 1.90 54876.80 88888.00 2014-06-08 09:46:22.500 159 12426.88 1.85 54876.80 88888.00 2014-06-08 09:46:22.625 159 12426.85 1.77 54876.80 88888.00 2014-06-08 09:46:22.750 159 12426.77 1.73 54876.78 88888.00 2014-06-08 09:46:22.875 159 12426.73 1.65 54876.78 88888.00 2014-06-08 09:46:23.000 159 12426.70 1.65 54876.82 88888.00 2014-06-08 09:46:23.125 159 12426.70 1.62 54876.82 88888.00 2014-06-08 09:46:23.250 159 12426.73 1.57 54876.82 88888.00 2014-06-08 09:46:23.375 159 12426.75 1.55 54876.80 88888.00 2014-06-08 09:46:23.500 159 12426.70 1.55 54876.80 88888.00 2014-06-08 09:46:23.625 159 12426.62 1.52 54876.82 88888.00 2014-06-08 09:46:23.750 159 12426.62 1.50 54876.80 88888.00 2014-06-08 09:46:23.875 159 12426.65 1.48 54876.85 88888.00 2014-06-08 09:46:24.000 159 12426.65 1.43 54876.82 88888.00 2014-06-08 09:46:24.125 159 12426.62 1.40 54876.82 88888.00 2014-06-08 09:46:24.250 159 12426.58 1.40 54876.82 88888.00 2014-06-08 09:46:24.375 159 12426.48 1.38 54876.82 88888.00 2014-06-08 09:46:24.500 159 12426.50 1.38 54876.82 88888.00 2014-06-08 09:46:24.625 159 12426.55 1.40 54876.85 88888.00 2014-06-08 09:46:24.750 159 12426.55 1.40 54876.85 88888.00 2014-06-08 09:46:24.875 159 12426.55 1.45 54876.85 88888.00 2014-06-08 09:46:25.000 159 12426.55 1.40 54876.82 88888.00 2014-06-08 09:46:25.125 159 12426.55 1.38 54876.82 88888.00 2014-06-08 09:46:25.250 159 12426.55 1.45 54876.82 88888.00 2014-06-08 09:46:25.375 159 12426.60 1.43 54876.80 88888.00 2014-06-08 09:46:25.500 159 12426.60 1.43 54876.80 88888.00 2014-06-08 09:46:25.625 159 12426.60 1.45 54876.82 88888.00 2014-06-08 09:46:25.750 159 12426.62 1.52 54876.82 88888.00 2014-06-08 09:46:25.875 159 12426.70 1.55 54876.82 88888.00 2014-06-08 09:46:26.000 159 12426.73 1.57 54876.80 88888.00 2014-06-08 09:46:26.125 159 12426.70 1.57 54876.80 88888.00 2014-06-08 09:46:26.250 159 12426.70 1.62 54876.80 88888.00 2014-06-08 09:46:26.375 159 12426.70 1.68 54876.78 88888.00 2014-06-08 09:46:26.500 159 12426.73 1.73 54876.78 88888.00 2014-06-08 09:46:26.625 159 12426.73 1.73 54876.80 88888.00 2014-06-08 09:46:26.750 159 12426.73 1.75 54876.80 88888.00 2014-06-08 09:46:26.875 159 12426.62 1.80 54876.80 88888.00 2014-06-08 09:46:27.000 159 12426.62 1.80 54876.80 88888.00 2014-06-08 09:46:27.125 159 12426.60 1.88 54876.80 88888.00 2014-06-08 09:46:27.250 159 12426.60 1.90 54876.80 88888.00 2014-06-08 09:46:27.375 159 12426.60 1.95 54876.82 88888.00 2014-06-08 09:46:27.500 159 12426.58 1.98 54876.82 88888.00 2014-06-08 09:46:27.625 159 12426.58 1.98 54876.82 88888.00 2014-06-08 09:46:27.750 159 12426.50 2.00 54876.80 88888.00 2014-06-08 09:46:27.875 159 12426.42 2.02 54876.80 88888.00 2014-06-08 09:46:28.000 159 12426.45 2.00 54876.80 88888.00 2014-06-08 09:46:28.125 159 12426.45 2.05 54876.82 88888.00 2014-06-08 09:46:28.250 159 12426.45 2.05 54876.80 88888.00 2014-06-08 09:46:28.375 159 12426.48 2.08 54876.80 88888.00 2014-06-08 09:46:28.500 159 12426.50 2.05 54876.80 88888.00 2014-06-08 09:46:28.625 159 12426.52 2.10 54876.82 88888.00 2014-06-08 09:46:28.750 159 12426.52 2.10 54876.80 88888.00 2014-06-08 09:46:28.875 159 12426.45 2.15 54876.80 88888.00 2014-06-08 09:46:29.000 159 12426.45 2.12 54876.80 88888.00 2014-06-08 09:46:29.125 159 12426.45 2.15 54876.82 88888.00 2014-06-08 09:46:29.250 159 12426.40 2.20 54876.82 88888.00 2014-06-08 09:46:29.375 159 12426.40 2.23 54876.82 88888.00 2014-06-08 09:46:29.500 159 12426.40 2.23 54876.82 88888.00 2014-06-08 09:46:29.625 159 12426.38 2.23 54876.80 88888.00 2014-06-08 09:46:29.750 159 12426.35 2.23 54876.75 88888.00 2014-06-08 09:46:29.875 159 12426.35 2.25 54876.80 88888.00 2014-06-08 09:46:30.000 159 12426.40 2.30 54876.80 88888.00 2014-06-08 09:46:30.125 159 12426.40 2.35 54876.78 88888.00 2014-06-08 09:46:30.250 159 12426.35 2.35 54876.80 88888.00 2014-06-08 09:46:30.375 159 12426.38 2.38 54876.80 88888.00 2014-06-08 09:46:30.500 159 12426.38 2.40 54876.78 88888.00 2014-06-08 09:46:30.625 159 12426.35 2.40 54876.75 88888.00 2014-06-08 09:46:30.750 159 12426.35 2.45 54876.80 88888.00 2014-06-08 09:46:30.875 159 12426.35 2.50 54876.80 88888.00 2014-06-08 09:46:31.000 159 12426.35 2.55 54876.80 88888.00 2014-06-08 09:46:31.125 159 12426.33 2.58 54876.78 88888.00 2014-06-08 09:46:31.250 159 12426.25 2.58 54876.80 88888.00 2014-06-08 09:46:31.375 159 12426.27 2.58 54876.80 88888.00 2014-06-08 09:46:31.500 159 12426.27 2.65 54876.82 88888.00 2014-06-08 09:46:31.625 159 12426.23 2.65 54876.78 88888.00 2014-06-08 09:46:31.750 159 12426.15 2.67 54876.72 88888.00 2014-06-08 09:46:31.875 159 12426.17 2.75 54876.72 88888.00 2014-06-08 09:46:32.000 159 12426.15 2.75 54876.75 88888.00 2014-06-08 09:46:32.125 159 12426.10 2.80 54876.72 88888.00 2014-06-08 09:46:32.250 159 12426.08 2.77 54876.75 88888.00 2014-06-08 09:46:32.375 159 12426.15 2.83 54876.72 88888.00 2014-06-08 09:46:32.500 159 12426.17 2.85 54876.75 88888.00 2014-06-08 09:46:32.625 159 12426.12 2.88 54876.75 88888.00 2014-06-08 09:46:32.750 159 12426.15 2.95 54876.75 88888.00 2014-06-08 09:46:32.875 159 12426.12 2.95 54876.78 88888.00 2014-06-08 09:46:33.000 159 12426.02 2.92 54876.78 88888.00 2014-06-08 09:46:33.125 159 12426.05 2.98 54876.80 88888.00 2014-06-08 09:46:33.250 159 12426.05 3.08 54876.80 88888.00 2014-06-08 09:46:33.375 159 12426.05 3.17 54876.80 88888.00 2014-06-08 09:46:33.500 159 12425.95 3.23 54876.78 88888.00 2014-06-08 09:46:33.625 159 12425.98 3.30 54876.80 88888.00 2014-06-08 09:46:33.750 159 12425.95 3.38 54876.80 88888.00 2014-06-08 09:46:33.875 159 12425.92 3.45 54876.80 88888.00 2014-06-08 09:46:34.000 159 12425.95 3.55 54876.82 88888.00 2014-06-08 09:46:34.125 159 12425.98 3.62 54876.82 88888.00 2014-06-08 09:46:34.250 159 12425.98 3.70 54876.82 88888.00 2014-06-08 09:46:34.375 159 12425.90 3.83 54876.82 88888.00 2014-06-08 09:46:34.500 159 12425.83 3.92 54876.82 88888.00 2014-06-08 09:46:34.625 159 12425.85 4.00 54876.90 88888.00 2014-06-08 09:46:34.750 159 12425.88 4.10 54876.95 88888.00 2014-06-08 09:46:34.875 159 12425.85 4.20 54876.97 88888.00 2014-06-08 09:46:35.000 159 12425.83 4.33 54876.97 88888.00 2014-06-08 09:46:35.125 159 12425.77 4.45 54877.03 88888.00 2014-06-08 09:46:35.250 159 12425.75 4.55 54877.05 88888.00 2014-06-08 09:46:35.375 159 12425.80 4.62 54877.03 88888.00 2014-06-08 09:46:35.500 159 12425.75 4.70 54877.10 88888.00 2014-06-08 09:46:35.625 159 12425.67 4.80 54877.10 88888.00 2014-06-08 09:46:35.750 159 12425.70 4.88 54877.10 88888.00 2014-06-08 09:46:35.875 159 12425.70 4.90 54877.10 88888.00 2014-06-08 09:46:36.000 159 12425.73 4.97 54877.12 88888.00 2014-06-08 09:46:36.125 159 12425.80 5.10 54877.20 88888.00 2014-06-08 09:46:36.250 159 12425.77 5.17 54877.20 88888.00 2014-06-08 09:46:36.375 159 12425.80 5.25 54877.25 88888.00 2014-06-08 09:46:36.500 159 12425.85 5.30 54877.25 88888.00 2014-06-08 09:46:36.625 159 12425.80 5.35 54877.25 88888.00 2014-06-08 09:46:36.750 159 12425.75 5.42 54877.25 88888.00 2014-06-08 09:46:36.875 159 12425.83 5.47 54877.28 88888.00 2014-06-08 09:46:37.000 159 12425.95 5.50 54877.30 88888.00 2014-06-08 09:46:37.125 159 12425.95 5.55 54877.35 88888.00 2014-06-08 09:46:37.250 159 12425.92 5.55 54877.38 88888.00 2014-06-08 09:46:37.375 159 12425.98 5.55 54877.38 88888.00 2014-06-08 09:46:37.500 159 12426.00 5.55 54877.40 88888.00 2014-06-08 09:46:37.625 159 12425.98 5.58 54877.40 88888.00 2014-06-08 09:46:37.750 159 12426.02 5.58 54877.40 88888.00 2014-06-08 09:46:37.875 159 12426.08 5.58 54877.40 88888.00 2014-06-08 09:46:38.000 159 12426.08 5.53 54877.45 88888.00 2014-06-08 09:46:38.125 159 12426.00 5.55 54877.47 88888.00 2014-06-08 09:46:38.250 159 12426.05 5.53 54877.50 88888.00 2014-06-08 09:46:38.375 159 12426.17 5.50 54877.50 88888.00 2014-06-08 09:46:38.500 159 12426.20 5.50 54877.50 88888.00 2014-06-08 09:46:38.625 159 12426.23 5.45 54877.53 88888.00 2014-06-08 09:46:38.750 159 12426.27 5.42 54877.57 88888.00 2014-06-08 09:46:38.875 159 12426.23 5.42 54877.60 88888.00 2014-06-08 09:46:39.000 159 12426.23 5.40 54877.60 88888.00 2014-06-08 09:46:39.125 159 12426.20 5.35 54877.62 88888.00 2014-06-08 09:46:39.250 159 12426.12 5.28 54877.62 88888.00 2014-06-08 09:46:39.375 159 12426.20 5.30 54877.62 88888.00 2014-06-08 09:46:39.500 159 12426.27 5.33 54877.68 88888.00 2014-06-08 09:46:39.625 159 12426.23 5.33 54877.68 88888.00 2014-06-08 09:46:39.750 159 12426.23 5.25 54877.68 88888.00 2014-06-08 09:46:39.875 159 12426.30 5.28 54877.70 88888.00 2014-06-08 09:46:40.000 159 12426.30 5.28 54877.72 88888.00 2014-06-08 09:46:40.125 159 12426.27 5.28 54877.75 88888.00 2014-06-08 09:46:40.250 159 12426.30 5.28 54877.80 88888.00 2014-06-08 09:46:40.375 159 12426.30 5.25 54877.80 88888.00 2014-06-08 09:46:40.500 159 12426.30 5.22 54877.85 88888.00 2014-06-08 09:46:40.625 159 12426.27 5.17 54877.78 88888.00 2014-06-08 09:46:40.750 159 12426.30 5.15 54877.80 88888.00 2014-06-08 09:46:40.875 159 12426.33 5.10 54877.80 88888.00 2014-06-08 09:46:41.000 159 12426.27 5.12 54877.80 88888.00 2014-06-08 09:46:41.125 159 12426.20 5.08 54877.80 88888.00 2014-06-08 09:46:41.250 159 12426.23 4.97 54877.85 88888.00 2014-06-08 09:46:41.375 159 12426.30 4.95 54877.90 88888.00 2014-06-08 09:46:41.500 159 12426.27 4.92 54877.88 88888.00 2014-06-08 09:46:41.625 159 12426.27 4.90 54877.88 88888.00 2014-06-08 09:46:41.750 159 12426.33 4.88 54877.88 88888.00 2014-06-08 09:46:41.875 159 12426.45 4.78 54877.88 88888.00 2014-06-08 09:46:42.000 159 12426.50 4.75 54877.90 88888.00 2014-06-08 09:46:42.125 159 12426.48 4.70 54877.90 88888.00 2014-06-08 09:46:42.250 159 12426.52 4.62 54877.93 88888.00 2014-06-08 09:46:42.375 159 12426.55 4.58 54877.93 88888.00 2014-06-08 09:46:42.500 159 12426.55 4.58 54877.93 88888.00 2014-06-08 09:46:42.625 159 12426.62 4.55 54877.93 88888.00 2014-06-08 09:46:42.750 159 12426.67 4.53 54877.95 88888.00 2014-06-08 09:46:42.875 159 12426.67 4.47 54877.93 88888.00 2014-06-08 09:46:43.000 159 12426.75 4.45 54877.95 88888.00 2014-06-08 09:46:43.125 159 12426.85 4.42 54877.93 88888.00 2014-06-08 09:46:43.250 159 12426.77 4.42 54877.95 88888.00 2014-06-08 09:46:43.375 159 12426.83 4.42 54877.97 88888.00 2014-06-08 09:46:43.500 159 12426.88 4.45 54877.95 88888.00 2014-06-08 09:46:43.625 159 12426.80 4.47 54877.95 88888.00 2014-06-08 09:46:43.750 159 12426.75 4.47 54877.95 88888.00 2014-06-08 09:46:43.875 159 12426.77 4.53 54877.93 88888.00 2014-06-08 09:46:44.000 159 12426.80 4.55 54877.93 88888.00 2014-06-08 09:46:44.125 159 12426.88 4.58 54877.95 88888.00 2014-06-08 09:46:44.250 159 12426.92 4.62 54877.97 88888.00 2014-06-08 09:46:44.375 159 12426.95 4.72 54877.95 88888.00 2014-06-08 09:46:44.500 159 12426.95 4.75 54877.95 88888.00 2014-06-08 09:46:44.625 159 12426.92 4.80 54877.97 88888.00 2014-06-08 09:46:44.750 159 12426.95 4.85 54877.97 88888.00 2014-06-08 09:46:44.875 159 12427.00 4.92 54877.97 88888.00 2014-06-08 09:46:45.000 159 12426.98 4.97 54877.93 88888.00 2014-06-08 09:46:45.125 159 12427.02 5.03 54877.93 88888.00 2014-06-08 09:46:45.250 159 12427.12 5.12 54877.95 88888.00 2014-06-08 09:46:45.375 159 12427.15 5.12 54877.95 88888.00 2014-06-08 09:46:45.500 159 12427.15 5.17 54877.88 88888.00 2014-06-08 09:46:45.625 159 12427.17 5.22 54877.88 88888.00 2014-06-08 09:46:45.750 159 12427.20 5.28 54877.90 88888.00 2014-06-08 09:46:45.875 159 12427.20 5.33 54877.88 88888.00 2014-06-08 09:46:46.000 159 12427.25 5.35 54877.82 88888.00 2014-06-08 09:46:46.125 159 12427.35 5.38 54877.88 88888.00 2014-06-08 09:46:46.250 159 12427.30 5.40 54877.85 88888.00 2014-06-08 09:46:46.375 159 12427.30 5.42 54877.88 88888.00 2014-06-08 09:46:46.500 159 12427.30 5.45 54877.90 88888.00 2014-06-08 09:46:46.625 159 12427.35 5.47 54877.88 88888.00 2014-06-08 09:46:46.750 159 12427.50 5.50 54877.88 88888.00 2014-06-08 09:46:46.875 159 12427.55 5.53 54877.88 88888.00 2014-06-08 09:46:47.000 159 12427.55 5.53 54877.85 88888.00 2014-06-08 09:46:47.125 159 12427.55 5.55 54877.88 88888.00 2014-06-08 09:46:47.250 159 12427.55 5.50 54877.85 88888.00 2014-06-08 09:46:47.375 159 12427.60 5.53 54877.82 88888.00 2014-06-08 09:46:47.500 159 12427.62 5.55 54877.82 88888.00 2014-06-08 09:46:47.625 159 12427.75 5.55 54877.82 88888.00 2014-06-08 09:46:47.750 159 12427.80 5.53 54877.85 88888.00 2014-06-08 09:46:47.875 159 12427.80 5.55 54877.82 88888.00 2014-06-08 09:46:48.000 159 12427.77 5.53 54877.82 88888.00 2014-06-08 09:46:48.125 159 12427.80 5.50 54877.85 88888.00 2014-06-08 09:46:48.250 159 12427.88 5.53 54877.88 88888.00 2014-06-08 09:46:48.375 159 12427.92 5.55 54877.85 88888.00 2014-06-08 09:46:48.500 159 12427.98 5.55 54877.85 88888.00 2014-06-08 09:46:48.625 159 12427.95 5.58 54877.85 88888.00 2014-06-08 09:46:48.750 159 12427.95 5.60 54877.85 88888.00 2014-06-08 09:46:48.875 159 12428.00 5.60 54877.88 88888.00 2014-06-08 09:46:49.000 159 12428.00 5.60 54877.82 88888.00 2014-06-08 09:46:49.125 159 12428.02 5.60 54877.85 88888.00 2014-06-08 09:46:49.250 159 12428.08 5.62 54877.88 88888.00 2014-06-08 09:46:49.375 159 12428.15 5.65 54877.85 88888.00 2014-06-08 09:46:49.500 159 12428.15 5.70 54877.85 88888.00 2014-06-08 09:46:49.625 159 12428.15 5.72 54877.85 88888.00 2014-06-08 09:46:49.750 159 12428.15 5.78 54877.85 88888.00 2014-06-08 09:46:49.875 159 12428.17 5.80 54877.85 88888.00 2014-06-08 09:46:50.000 159 12428.25 5.80 54877.78 88888.00 2014-06-08 09:46:50.125 159 12428.27 5.85 54877.82 88888.00 2014-06-08 09:46:50.250 159 12428.33 5.85 54877.85 88888.00 2014-06-08 09:46:50.375 159 12428.40 5.88 54877.85 88888.00 2014-06-08 09:46:50.500 159 12428.48 5.85 54877.82 88888.00 2014-06-08 09:46:50.625 159 12428.50 5.88 54877.80 88888.00 2014-06-08 09:46:50.750 159 12428.50 5.90 54877.82 88888.00 2014-06-08 09:46:50.875 159 12428.58 5.95 54877.78 88888.00 2014-06-08 09:46:51.000 159 12428.62 5.95 54877.72 88888.00 2014-06-08 09:46:51.125 159 12428.62 6.00 54877.78 88888.00 2014-06-08 09:46:51.250 159 12428.65 6.03 54877.80 88888.00 2014-06-08 09:46:51.375 159 12428.65 6.03 54877.80 88888.00 2014-06-08 09:46:51.500 159 12428.70 6.05 54877.82 88888.00 2014-06-08 09:46:51.625 159 12428.73 6.05 54877.80 88888.00 2014-06-08 09:46:51.750 159 12428.75 6.10 54877.78 88888.00 2014-06-08 09:46:51.875 159 12428.75 6.15 54877.78 88888.00 2014-06-08 09:46:52.000 159 12428.77 6.15 54877.75 88888.00 2014-06-08 09:46:52.125 159 12428.75 6.15 54877.75 88888.00 2014-06-08 09:46:52.250 159 12428.60 6.15 54877.78 88888.00 2014-06-08 09:46:52.375 159 12428.58 6.15 54877.75 88888.00 2014-06-08 09:46:52.500 159 12428.60 6.15 54877.75 88888.00 2014-06-08 09:46:52.625 159 12428.55 6.17 54877.78 88888.00 2014-06-08 09:46:52.750 159 12428.52 6.20 54877.75 88888.00 2014-06-08 09:46:52.875 159 12428.50 6.25 54877.75 88888.00 2014-06-08 09:46:53.000 159 12428.45 6.25 54877.75 88888.00 2014-06-08 09:46:53.125 159 12428.48 6.25 54877.75 88888.00 2014-06-08 09:46:53.250 159 12428.42 6.28 54877.75 88888.00 2014-06-08 09:46:53.375 159 12428.40 6.30 54877.72 88888.00 2014-06-08 09:46:53.500 159 12428.25 6.30 54877.70 88888.00 2014-06-08 09:46:53.625 159 12428.25 6.33 54877.72 88888.00 2014-06-08 09:46:53.750 159 12428.23 6.33 54877.75 88888.00 2014-06-08 09:46:53.875 159 12428.20 6.30 54877.72 88888.00 2014-06-08 09:46:54.000 159 12428.17 6.28 54877.68 88888.00 2014-06-08 09:46:54.125 159 12428.12 6.33 54877.70 88888.00 2014-06-08 09:46:54.250 159 12428.05 6.30 54877.68 88888.00 2014-06-08 09:46:54.375 159 12428.08 6.33 54877.68 88888.00 2014-06-08 09:46:54.500 159 12428.12 6.30 54877.68 88888.00 2014-06-08 09:46:54.625 159 12428.20 6.28 54877.65 88888.00 2014-06-08 09:46:54.750 159 12428.17 6.30 54877.62 88888.00 2014-06-08 09:46:54.875 159 12428.10 6.28 54877.60 88888.00 2014-06-08 09:46:55.000 159 12428.02 6.28 54877.57 88888.00 2014-06-08 09:46:55.125 159 12428.00 6.30 54877.57 88888.00 2014-06-08 09:46:55.250 159 12428.05 6.30 54877.55 88888.00 2014-06-08 09:46:55.375 159 12428.17 6.30 54877.57 88888.00 2014-06-08 09:46:55.500 159 12428.25 6.35 54877.55 88888.00 2014-06-08 09:46:55.625 159 12428.25 6.38 54877.55 88888.00 2014-06-08 09:46:55.750 159 12428.20 6.38 54877.53 88888.00 2014-06-08 09:46:55.875 159 12428.20 6.40 54877.53 88888.00 2014-06-08 09:46:56.000 159 12428.15 6.42 54877.47 88888.00 2014-06-08 09:46:56.125 159 12428.20 6.45 54877.45 88888.00 2014-06-08 09:46:56.250 159 12428.23 6.50 54877.47 88888.00 2014-06-08 09:46:56.375 159 12428.30 6.53 54877.45 88888.00 2014-06-08 09:46:56.500 159 12428.27 6.58 54877.40 88888.00 2014-06-08 09:46:56.625 159 12428.27 6.60 54877.38 88888.00 2014-06-08 09:46:56.750 159 12428.33 6.65 54877.38 88888.00 2014-06-08 09:46:56.875 159 12428.42 6.70 54877.38 88888.00 2014-06-08 09:46:57.000 159 12428.50 6.75 54877.32 88888.00 2014-06-08 09:46:57.125 159 12428.52 6.80 54877.35 88888.00 2014-06-08 09:46:57.250 159 12428.58 6.83 54877.28 88888.00 2014-06-08 09:46:57.375 159 12428.65 6.90 54877.25 88888.00 2014-06-08 09:46:57.500 159 12428.70 7.00 54877.22 88888.00 2014-06-08 09:46:57.625 159 12428.70 7.05 54877.22 88888.00 2014-06-08 09:46:57.750 159 12428.75 7.08 54877.18 88888.00 2014-06-08 09:46:57.875 159 12428.77 7.12 54877.15 88888.00 2014-06-08 09:46:58.000 159 12428.83 7.17 54877.15 88888.00 2014-06-08 09:46:58.125 159 12428.90 7.22 54877.12 88888.00 2014-06-08 09:46:58.250 159 12428.92 7.28 54877.12 88888.00 2014-06-08 09:46:58.375 159 12428.90 7.35 54877.10 88888.00 2014-06-08 09:46:58.500 159 12428.92 7.42 54877.10 88888.00 2014-06-08 09:46:58.625 159 12428.98 7.47 54877.07 88888.00 2014-06-08 09:46:58.750 159 12428.92 7.53 54877.07 88888.00 2014-06-08 09:46:58.875 159 12429.00 7.60 54877.03 88888.00 2014-06-08 09:46:59.000 159 12429.05 7.65 54877.03 88888.00 2014-06-08 09:46:59.125 159 12429.10 7.75 54877.03 88888.00 2014-06-08 09:46:59.250 159 12429.08 7.83 54877.00 88888.00 2014-06-08 09:46:59.375 159 12429.10 7.88 54876.95 88888.00 2014-06-08 09:46:59.500 159 12429.12 7.90 54876.93 88888.00 2014-06-08 09:46:59.625 159 12429.12 8.00 54876.93 88888.00 2014-06-08 09:46:59.750 159 12429.10 8.10 54876.90 88888.00 2014-06-08 09:46:59.875 159 12429.10 8.18 54876.93 88888.00 2014-06-08 09:47:00.000 159 12429.12 8.25 54876.93 88888.00 2014-06-08 09:47:00.125 159 12429.10 8.32 54876.93 88888.00 2014-06-08 09:47:00.250 159 12429.05 8.38 54876.88 88888.00 2014-06-08 09:47:00.375 159 12429.00 8.47 54876.90 88888.00 2014-06-08 09:47:00.500 159 12428.90 8.53 54876.90 88888.00 2014-06-08 09:47:00.625 159 12428.83 8.60 54876.90 88888.00 2014-06-08 09:47:00.750 159 12428.83 8.70 54876.88 88888.00 2014-06-08 09:47:00.875 159 12428.85 8.78 54876.90 88888.00 2014-06-08 09:47:01.000 159 12428.85 8.78 54876.85 88888.00 2014-06-08 09:47:01.125 159 12428.83 8.82 54876.85 88888.00 2014-06-08 09:47:01.250 159 12428.75 8.95 54876.85 88888.00 2014-06-08 09:47:01.375 159 12428.80 9.00 54876.82 88888.00 2014-06-08 09:47:01.500 159 12428.77 9.03 54876.82 88888.00 2014-06-08 09:47:01.625 159 12428.75 9.12 54876.85 88888.00 2014-06-08 09:47:01.750 159 12428.80 9.20 54876.82 88888.00 2014-06-08 09:47:01.875 159 12428.70 9.25 54876.82 88888.00 2014-06-08 09:47:02.000 159 12428.58 9.35 54876.82 88888.00 2014-06-08 09:47:02.125 159 12428.58 9.38 54876.90 88888.00 2014-06-08 09:47:02.250 159 12428.58 9.43 54876.93 88888.00 2014-06-08 09:47:02.375 159 12428.58 9.45 54876.93 88888.00 2014-06-08 09:47:02.500 159 12428.55 9.55 54876.93 88888.00 2014-06-08 09:47:02.625 159 12428.60 9.60 54876.88 88888.00 2014-06-08 09:47:02.750 159 12428.65 9.60 54876.88 88888.00 2014-06-08 09:47:02.875 159 12428.65 9.68 54876.88 88888.00 2014-06-08 09:47:03.000 159 12428.62 9.70 54876.88 88888.00 2014-06-08 09:47:03.125 159 12428.62 9.78 54876.88 88888.00 2014-06-08 09:47:03.250 159 12428.60 9.82 54876.85 88888.00 2014-06-08 09:47:03.375 159 12428.65 9.85 54876.82 88888.00 2014-06-08 09:47:03.500 159 12428.67 9.88 54876.85 88888.00 2014-06-08 09:47:03.625 159 12428.75 9.95 54876.85 88888.00 2014-06-08 09:47:03.750 159 12428.83 10.03 54876.85 88888.00 2014-06-08 09:47:03.875 159 12428.88 10.07 54876.85 88888.00 2014-06-08 09:47:04.000 159 12428.92 10.12 54876.82 88888.00 2014-06-08 09:47:04.125 159 12428.92 10.18 54876.85 88888.00 2014-06-08 09:47:04.250 159 12428.98 10.25 54876.88 88888.00 2014-06-08 09:47:04.375 159 12429.02 10.30 54876.85 88888.00 2014-06-08 09:47:04.500 159 12429.02 10.32 54876.82 88888.00 2014-06-08 09:47:04.625 159 12429.08 10.38 54876.85 88888.00 2014-06-08 09:47:04.750 159 12429.23 10.47 54876.85 88888.00 2014-06-08 09:47:04.875 159 12429.23 10.47 54876.85 88888.00 2014-06-08 09:47:05.000 159 12429.25 10.55 54876.85 88888.00 2014-06-08 09:47:05.125 159 12429.33 10.62 54876.88 88888.00 2014-06-08 09:47:05.250 159 12429.35 10.72 54876.88 88888.00 2014-06-08 09:47:05.375 159 12429.35 10.78 54876.88 88888.00 2014-06-08 09:47:05.500 159 12429.33 10.85 54876.88 88888.00 2014-06-08 09:47:05.625 159 12429.30 10.90 54876.88 88888.00 2014-06-08 09:47:05.750 159 12429.38 11.00 54876.90 88888.00 2014-06-08 09:47:05.875 159 12429.42 11.07 54876.88 88888.00 2014-06-08 09:47:06.000 159 12429.38 11.12 54876.85 88888.00 2014-06-08 09:47:06.125 159 12429.27 11.20 54876.88 88888.00 2014-06-08 09:47:06.250 159 12429.30 11.25 54876.88 88888.00 2014-06-08 09:47:06.375 159 12429.35 11.28 54876.90 88888.00 2014-06-08 09:47:06.500 159 12429.40 11.35 54876.93 88888.00 2014-06-08 09:47:06.625 159 12429.42 11.40 54876.93 88888.00 2014-06-08 09:47:06.750 159 12429.42 11.43 54876.93 88888.00 2014-06-08 09:47:06.875 159 12429.48 11.47 54876.90 88888.00 2014-06-08 09:47:07.000 159 12429.48 11.50 54876.93 88888.00 2014-06-08 09:47:07.125 159 12429.45 11.53 54876.95 88888.00 2014-06-08 09:47:07.250 159 12429.48 11.55 54876.95 88888.00 2014-06-08 09:47:07.375 159 12429.48 11.57 54876.95 88888.00 2014-06-08 09:47:07.500 159 12429.50 11.57 54876.95 88888.00 2014-06-08 09:47:07.625 159 12429.58 11.57 54876.97 88888.00 2014-06-08 09:47:07.750 159 12429.60 11.60 54877.00 88888.00 2014-06-08 09:47:07.875 159 12429.60 11.62 54877.00 88888.00 2014-06-08 09:47:08.000 159 12429.58 11.65 54877.00 88888.00 2014-06-08 09:47:08.125 159 12429.50 11.65 54877.00 88888.00 2014-06-08 09:47:08.250 159 12429.52 11.65 54877.03 88888.00 2014-06-08 09:47:08.375 159 12429.58 11.65 54877.03 88888.00 2014-06-08 09:47:08.500 159 12429.55 11.70 54877.07 88888.00 2014-06-08 09:47:08.625 159 12429.55 11.70 54877.05 88888.00 2014-06-08 09:47:08.750 159 12429.52 11.72 54877.10 88888.00 2014-06-08 09:47:08.875 159 12429.55 11.75 54877.12 88888.00 2014-06-08 09:47:09.000 159 12429.60 11.72 54877.10 88888.00 2014-06-08 09:47:09.125 159 12429.55 11.78 54877.15 88888.00 2014-06-08 09:47:09.250 159 12429.50 11.78 54877.15 88888.00 2014-06-08 09:47:09.375 159 12429.55 11.82 54877.15 88888.00 2014-06-08 09:47:09.500 159 12429.50 11.82 54877.15 88888.00 2014-06-08 09:47:09.625 159 12429.45 11.85 54877.12 88888.00 2014-06-08 09:47:09.750 159 12429.38 11.88 54877.12 88888.00 2014-06-08 09:47:09.875 159 12429.38 11.93 54877.18 88888.00 2014-06-08 09:47:10.000 159 12429.42 11.93 54877.18 88888.00 2014-06-08 09:47:10.125 159 12429.42 11.95 54877.18 88888.00 2014-06-08 09:47:10.250 159 12429.38 11.95 54877.18 88888.00 2014-06-08 09:47:10.375 159 12429.40 11.95 54877.20 88888.00 2014-06-08 09:47:10.500 159 12429.40 11.97 54877.22 88888.00 2014-06-08 09:47:10.625 159 12429.42 12.00 54877.25 88888.00 2014-06-08 09:47:10.750 159 12429.45 12.03 54877.28 88888.00 2014-06-08 09:47:10.875 159 12429.45 12.03 54877.28 88888.00 2014-06-08 09:47:11.000 159 12429.42 12.03 54877.22 88888.00 2014-06-08 09:47:11.125 159 12429.42 12.05 54877.25 88888.00 2014-06-08 09:47:11.250 159 12429.48 12.05 54877.25 88888.00 2014-06-08 09:47:11.375 159 12429.52 12.07 54877.25 88888.00 2014-06-08 09:47:11.500 159 12429.52 12.05 54877.22 88888.00 2014-06-08 09:47:11.625 159 12429.55 12.10 54877.28 88888.00 2014-06-08 09:47:11.750 159 12429.50 12.10 54877.28 88888.00 2014-06-08 09:47:11.875 159 12429.58 12.12 54877.30 88888.00 2014-06-08 09:47:12.000 159 12429.58 12.12 54877.25 88888.00 2014-06-08 09:47:12.125 159 12429.58 12.12 54877.28 88888.00 2014-06-08 09:47:12.250 159 12429.60 12.10 54877.28 88888.00 2014-06-08 09:47:12.375 159 12429.60 12.12 54877.25 88888.00 2014-06-08 09:47:12.500 159 12429.58 12.15 54877.25 88888.00 2014-06-08 09:47:12.625 159 12429.60 12.20 54877.30 88888.00 2014-06-08 09:47:12.750 159 12429.65 12.20 54877.32 88888.00 2014-06-08 09:47:12.875 159 12429.73 12.22 54877.30 88888.00 2014-06-08 09:47:13.000 159 12429.77 12.28 54877.28 88888.00 2014-06-08 09:47:13.125 159 12429.85 12.30 54877.30 88888.00 2014-06-08 09:47:13.250 159 12429.88 12.30 54877.30 88888.00 2014-06-08 09:47:13.375 159 12429.90 12.35 54877.30 88888.00 2014-06-08 09:47:13.500 159 12429.90 12.40 54877.32 88888.00 2014-06-08 09:47:13.625 159 12429.85 12.45 54877.32 88888.00 2014-06-08 09:47:13.750 159 12429.88 12.53 54877.30 88888.00 2014-06-08 09:47:13.875 159 12429.83 12.53 54877.32 88888.00 2014-06-08 09:47:14.000 159 12429.88 12.55 54877.30 88888.00 2014-06-08 09:47:14.125 159 12429.88 12.57 54877.28 88888.00 2014-06-08 09:47:14.250 159 12429.85 12.65 54877.28 88888.00 2014-06-08 09:47:14.375 159 12429.92 12.75 54877.32 88888.00 2014-06-08 09:47:14.500 159 12429.98 12.80 54877.32 88888.00 2014-06-08 09:47:14.625 159 12429.98 12.80 54877.32 88888.00 2014-06-08 09:47:14.750 159 12429.95 12.82 54877.35 88888.00 2014-06-08 09:47:14.875 159 12429.98 12.88 54877.35 88888.00 2014-06-08 09:47:15.000 159 12430.00 12.90 54877.30 88888.00 2014-06-08 09:47:15.125 159 12429.95 12.95 54877.30 88888.00 2014-06-08 09:47:15.250 159 12429.92 12.97 54877.32 88888.00 2014-06-08 09:47:15.375 159 12429.98 13.05 54877.32 88888.00 2014-06-08 09:47:15.500 159 12429.98 13.10 54877.32 88888.00 2014-06-08 09:47:15.625 159 12430.00 13.18 54877.35 88888.00 2014-06-08 09:47:15.750 159 12430.02 13.25 54877.35 88888.00 2014-06-08 09:47:15.875 159 12430.02 13.28 54877.30 88888.00 2014-06-08 09:47:16.000 159 12430.02 13.32 54877.32 88888.00 2014-06-08 09:47:16.125 159 12430.05 13.38 54877.28 88888.00 2014-06-08 09:47:16.250 159 12430.10 13.45 54877.30 88888.00 2014-06-08 09:47:16.375 159 12430.12 13.47 54877.30 88888.00 2014-06-08 09:47:16.500 159 12430.10 13.57 54877.30 88888.00 2014-06-08 09:47:16.625 159 12430.10 13.65 54877.30 88888.00 2014-06-08 09:47:16.750 159 12430.20 13.70 54877.28 88888.00 2014-06-08 09:47:16.875 159 12430.33 13.72 54877.28 88888.00 2014-06-08 09:47:17.000 159 12430.35 13.80 54877.25 88888.00 2014-06-08 09:47:17.125 159 12430.30 13.88 54877.28 88888.00 2014-06-08 09:47:17.250 159 12430.25 13.90 54877.25 88888.00 2014-06-08 09:47:17.375 159 12430.38 13.97 54877.28 88888.00 2014-06-08 09:47:17.500 159 12430.48 14.03 54877.22 88888.00 2014-06-08 09:47:17.625 159 12430.52 14.10 54877.20 88888.00 2014-06-08 09:47:17.750 159 12430.48 14.12 54877.20 88888.00 2014-06-08 09:47:17.875 159 12430.42 14.18 54877.20 88888.00 2014-06-08 09:47:18.000 159 12430.48 14.22 54877.20 88888.00 2014-06-08 09:47:18.125 159 12430.60 14.30 54877.20 88888.00 2014-06-08 09:47:18.250 159 12430.73 14.35 54877.20 88888.00 2014-06-08 09:47:18.375 159 12430.77 14.45 54877.18 88888.00 2014-06-08 09:47:18.500 159 12430.77 14.50 54877.18 88888.00 2014-06-08 09:47:18.625 159 12430.77 14.57 54877.20 88888.00 2014-06-08 09:47:18.750 159 12430.70 14.65 54877.20 88888.00 2014-06-08 09:47:18.875 159 12430.62 14.72 54877.20 88888.00 2014-06-08 09:47:19.000 159 12430.67 14.78 54877.22 88888.00 2014-06-08 09:47:19.125 159 12430.75 14.80 54877.22 88888.00 2014-06-08 09:47:19.250 159 12430.80 14.90 54877.18 88888.00 2014-06-08 09:47:19.375 159 12430.88 14.93 54877.20 88888.00 2014-06-08 09:47:19.500 159 12430.85 15.03 54877.20 88888.00 2014-06-08 09:47:19.625 159 12430.85 15.05 54877.20 88888.00 2014-06-08 09:47:19.750 159 12430.90 15.10 54877.20 88888.00 2014-06-08 09:47:19.875 159 12430.90 15.15 54877.22 88888.00 2014-06-08 09:47:20.000 159 12430.90 15.18 54877.22 88888.00 2014-06-08 09:47:20.125 159 12430.92 15.20 54877.22 88888.00 2014-06-08 09:47:20.250 159 12430.92 15.28 54877.22 88888.00 2014-06-08 09:47:20.375 159 12431.00 15.28 54877.20 88888.00 2014-06-08 09:47:20.500 159 12431.02 15.30 54877.22 88888.00 2014-06-08 09:47:20.625 159 12431.00 15.32 54877.25 88888.00 2014-06-08 09:47:20.750 159 12430.98 15.35 54877.25 88888.00 2014-06-08 09:47:20.875 159 12430.98 15.43 54877.25 88888.00 2014-06-08 09:47:21.000 159 12431.08 15.43 54877.25 88888.00 2014-06-08 09:47:21.125 159 12431.08 15.50 54877.25 88888.00 2014-06-08 09:47:21.250 159 12430.98 15.53 54877.28 88888.00 2014-06-08 09:47:21.375 159 12430.88 15.55 54877.28 88888.00 2014-06-08 09:47:21.500 159 12430.88 15.57 54877.28 88888.00 2014-06-08 09:47:21.625 159 12431.00 15.62 54877.28 88888.00 2014-06-08 09:47:21.750 159 12431.05 15.68 54877.28 88888.00 2014-06-08 09:47:21.875 159 12431.02 15.72 54877.28 88888.00 2014-06-08 09:47:22.000 159 12430.98 15.72 54877.28 88888.00 2014-06-08 09:47:22.125 159 12431.00 15.75 54877.30 88888.00 2014-06-08 09:47:22.250 159 12431.00 15.78 54877.30 88888.00 2014-06-08 09:47:22.375 159 12431.02 15.80 54877.30 88888.00 2014-06-08 09:47:22.500 159 12431.05 15.82 54877.30 88888.00 2014-06-08 09:47:22.625 159 12431.12 15.90 54877.32 88888.00 2014-06-08 09:47:22.750 159 12431.17 15.95 54877.30 88888.00 2014-06-08 09:47:22.875 159 12431.17 15.95 54877.32 88888.00 2014-06-08 09:47:23.000 159 12431.15 16.00 54877.32 88888.00 2014-06-08 09:47:23.125 159 12431.15 16.05 54877.32 88888.00 2014-06-08 09:47:23.250 159 12431.15 16.05 54877.35 88888.00 2014-06-08 09:47:23.375 159 12431.12 16.10 54877.35 88888.00 2014-06-08 09:47:23.500 159 12431.15 16.12 54877.35 88888.00 2014-06-08 09:47:23.625 159 12431.20 16.15 54877.35 88888.00 2014-06-08 09:47:23.750 159 12431.17 16.15 54877.35 88888.00 2014-06-08 09:47:23.875 159 12431.20 16.15 54877.35 88888.00 2014-06-08 09:47:24.000 159 12431.15 16.18 54877.38 88888.00 2014-06-08 09:47:24.125 159 12431.12 16.23 54877.43 88888.00 2014-06-08 09:47:24.250 159 12431.15 16.25 54877.40 88888.00 2014-06-08 09:47:24.375 159 12431.17 16.27 54877.38 88888.00 2014-06-08 09:47:24.500 159 12431.17 16.25 54877.32 88888.00 2014-06-08 09:47:24.625 159 12431.15 16.27 54877.38 88888.00 2014-06-08 09:47:24.750 159 12431.10 16.32 54877.38 88888.00 2014-06-08 09:47:24.875 159 12431.12 16.38 54877.40 88888.00 2014-06-08 09:47:25.000 159 12431.15 16.40 54877.40 88888.00 2014-06-08 09:47:25.125 159 12431.12 16.48 54877.45 88888.00 2014-06-08 09:47:25.250 159 12431.05 16.52 54877.45 88888.00 2014-06-08 09:47:25.375 159 12431.02 16.55 54877.45 88888.00 2014-06-08 09:47:25.500 159 12431.00 16.57 54877.45 88888.00 2014-06-08 09:47:25.625 159 12431.00 16.65 54877.45 88888.00 2014-06-08 09:47:25.750 159 12430.98 16.70 54877.45 88888.00 2014-06-08 09:47:25.875 159 12430.95 16.75 54877.47 88888.00 2014-06-08 09:47:26.000 159 12430.98 16.77 54877.53 88888.00 2014-06-08 09:47:26.125 159 12430.98 16.82 54877.55 88888.00 2014-06-08 09:47:26.250 159 12430.80 16.85 54877.53 88888.00 2014-06-08 09:47:26.375 159 12430.77 16.90 54877.53 88888.00 2014-06-08 09:47:26.500 159 12430.75 16.93 54877.55 88888.00 2014-06-08 09:47:26.625 159 12430.75 16.95 54877.55 88888.00 2014-06-08 09:47:26.750 159 12430.73 16.98 54877.53 88888.00 2014-06-08 09:47:26.875 159 12430.67 17.00 54877.55 88888.00 2014-06-08 09:47:27.000 159 12430.60 17.02 54877.55 88888.00 2014-06-08 09:47:27.125 159 12430.60 17.05 54877.55 88888.00 2014-06-08 09:47:27.250 159 12430.60 17.07 54877.55 88888.00 2014-06-08 09:47:27.375 159 12430.58 17.12 54877.55 88888.00 2014-06-08 09:47:27.500 159 12430.45 17.15 54877.55 88888.00 2014-06-08 09:47:27.625 159 12430.48 17.15 54877.55 88888.00 2014-06-08 09:47:27.750 159 12430.55 17.15 54877.57 88888.00 2014-06-08 09:47:27.875 159 12430.50 17.18 54877.60 88888.00 2014-06-08 09:47:28.000 159 12430.48 17.20 54877.55 88888.00 2014-06-08 09:47:28.125 159 12430.50 17.20 54877.57 88888.00 2014-06-08 09:47:28.250 159 12430.50 17.20 54877.60 88888.00 2014-06-08 09:47:28.375 159 12430.58 17.23 54877.62 88888.00 2014-06-08 09:47:28.500 159 12430.60 17.25 54877.62 88888.00 2014-06-08 09:47:28.625 159 12430.50 17.23 54877.57 88888.00 2014-06-08 09:47:28.750 159 12430.52 17.25 54877.57 88888.00 2014-06-08 09:47:28.875 159 12430.58 17.27 54877.60 88888.00 2014-06-08 09:47:29.000 159 12430.58 17.30 54877.62 88888.00 2014-06-08 09:47:29.125 159 12430.55 17.35 54877.60 88888.00 2014-06-08 09:47:29.250 159 12430.52 17.35 54877.62 88888.00 2014-06-08 09:47:29.375 159 12430.48 17.35 54877.60 88888.00 2014-06-08 09:47:29.500 159 12430.40 17.40 54877.57 88888.00 2014-06-08 09:47:29.625 159 12430.40 17.45 54877.60 88888.00 2014-06-08 09:47:29.750 159 12430.42 17.50 54877.60 88888.00 2014-06-08 09:47:29.875 159 12430.38 17.57 54877.60 88888.00 2014-06-08 09:47:30.000 159 12430.40 17.62 54877.62 88888.00 2014-06-08 09:47:30.125 159 12430.42 17.65 54877.57 88888.00 2014-06-08 09:47:30.250 159 12430.42 17.70 54877.60 88888.00 2014-06-08 09:47:30.375 159 12430.38 17.73 54877.60 88888.00 2014-06-08 09:47:30.500 159 12430.38 17.77 54877.60 88888.00 2014-06-08 09:47:30.625 159 12430.45 17.82 54877.60 88888.00 2014-06-08 09:47:30.750 159 12430.45 17.90 54877.60 88888.00 2014-06-08 09:47:30.875 159 12430.48 17.93 54877.60 88888.00 2014-06-08 09:47:31.000 159 12430.50 17.98 54877.57 88888.00 2014-06-08 09:47:31.125 159 12430.50 18.07 54877.62 88888.00 2014-06-08 09:47:31.250 159 12430.42 18.12 54877.60 88888.00 2014-06-08 09:47:31.375 159 12430.42 18.12 54877.57 88888.00 2014-06-08 09:47:31.500 159 12430.40 18.15 54877.53 88888.00 2014-06-08 09:47:31.625 159 12430.38 18.25 54877.55 88888.00 2014-06-08 09:47:31.750 159 12430.42 18.35 54877.57 88888.00 2014-06-08 09:47:31.875 159 12430.45 18.40 54877.55 88888.00 2014-06-08 09:47:32.000 159 12430.42 18.45 54877.53 88888.00 2014-06-08 09:47:32.125 159 12430.42 18.57 54877.57 88888.00 2014-06-08 09:47:32.250 159 12430.30 18.68 54877.55 88888.00 2014-06-08 09:47:32.375 159 12430.30 18.70 54877.53 88888.00 2014-06-08 09:47:32.500 159 12430.33 18.75 54877.53 88888.00 2014-06-08 09:47:32.625 159 12430.35 18.77 54877.53 88888.00 2014-06-08 09:47:32.750 159 12430.38 18.88 54877.55 88888.00 2014-06-08 09:47:32.875 159 12430.38 18.95 54877.55 88888.00 2014-06-08 09:47:33.000 159 12430.33 19.00 54877.55 88888.00 2014-06-08 09:47:33.125 159 12430.30 18.98 54877.50 88888.00 2014-06-08 09:47:33.250 159 12430.27 19.05 54877.53 88888.00 2014-06-08 09:47:33.375 159 12430.30 19.07 54877.53 88888.00 2014-06-08 09:47:33.500 159 12430.27 19.12 54877.47 88888.00 2014-06-08 09:47:33.625 159 12430.25 19.12 54877.53 88888.00 2014-06-08 09:47:33.750 159 12430.23 19.12 54877.53 88888.00 2014-06-08 09:47:33.875 159 12430.23 19.12 54877.50 88888.00 2014-06-08 09:47:34.000 159 12430.30 19.10 54877.50 88888.00 2014-06-08 09:47:34.125 159 12430.25 19.10 54877.50 88888.00 2014-06-08 09:47:34.250 159 12430.20 19.10 54877.50 88888.00 2014-06-08 09:47:34.375 159 12430.25 19.15 54877.53 88888.00 2014-06-08 09:47:34.500 159 12430.25 19.12 54877.53 88888.00 2014-06-08 09:47:34.625 159 12430.25 19.07 54877.50 88888.00 2014-06-08 09:47:34.750 159 12430.27 19.05 54877.47 88888.00 2014-06-08 09:47:34.875 159 12430.27 19.07 54877.45 88888.00 2014-06-08 09:47:35.000 159 12430.23 19.12 54877.40 88888.00 2014-06-08 09:47:35.125 159 12430.23 19.07 54877.43 88888.00 2014-06-08 09:47:35.250 159 12430.27 19.10 54877.43 88888.00 2014-06-08 09:47:35.375 159 12430.38 19.15 54877.43 88888.00 2014-06-08 09:47:35.500 159 12430.40 19.15 54877.43 88888.00 2014-06-08 09:47:35.625 159 12430.45 19.15 54877.40 88888.00 2014-06-08 09:47:35.750 159 12430.48 19.20 54877.40 88888.00 2014-06-08 09:47:35.875 159 12430.52 19.23 54877.38 88888.00 2014-06-08 09:47:36.000 159 12430.55 19.25 54877.35 88888.00 2014-06-08 09:47:36.125 159 12430.58 19.27 54877.32 88888.00 2014-06-08 09:47:36.250 159 12430.60 19.30 54877.35 88888.00 2014-06-08 09:47:36.375 159 12430.65 19.35 54877.35 88888.00 2014-06-08 09:47:36.500 159 12430.70 19.38 54877.30 88888.00 2014-06-08 09:47:36.625 159 12430.73 19.43 54877.30 88888.00 2014-06-08 09:47:36.750 159 12430.75 19.43 54877.30 88888.00 2014-06-08 09:47:36.875 159 12430.75 19.43 54877.30 88888.00 2014-06-08 09:47:37.000 159 12430.75 19.45 54877.28 88888.00 2014-06-08 09:47:37.125 159 12430.83 19.43 54877.30 88888.00 2014-06-08 09:47:37.250 159 12430.88 19.40 54877.28 88888.00 2014-06-08 09:47:37.375 159 12430.95 19.43 54877.22 88888.00 2014-06-08 09:47:37.500 159 12430.98 19.45 54877.28 88888.00 2014-06-08 09:47:37.625 159 12431.00 19.43 54877.28 88888.00 2014-06-08 09:47:37.750 159 12431.05 19.45 54877.22 88888.00 2014-06-08 09:47:37.875 159 12431.12 19.48 54877.22 88888.00 2014-06-08 09:47:38.000 159 12431.10 19.45 54877.18 88888.00 2014-06-08 09:47:38.125 159 12431.10 19.43 54877.18 88888.00 2014-06-08 09:47:38.250 159 12431.15 19.45 54877.20 88888.00 2014-06-08 09:47:38.375 159 12431.23 19.45 54877.20 88888.00 2014-06-08 09:47:38.500 159 12431.25 19.43 54877.18 88888.00 2014-06-08 09:47:38.625 159 12431.17 19.45 54877.18 88888.00 2014-06-08 09:47:38.750 159 12431.12 19.48 54877.18 88888.00 2014-06-08 09:47:38.875 159 12431.10 19.50 54877.18 88888.00 2014-06-08 09:47:39.000 159 12431.08 19.50 54877.15 88888.00 2014-06-08 09:47:39.125 159 12431.02 19.50 54877.18 88888.00 2014-06-08 09:47:39.250 159 12431.00 19.55 54877.12 88888.00 2014-06-08 09:47:39.375 159 12431.05 19.57 54877.12 88888.00 2014-06-08 09:47:39.500 159 12431.15 19.60 54877.12 88888.00 2014-06-08 09:47:39.625 159 12431.12 19.62 54877.12 88888.00 2014-06-08 09:47:39.750 159 12431.05 19.68 54877.15 88888.00 2014-06-08 09:47:39.875 159 12431.08 19.70 54877.12 88888.00 2014-06-08 09:47:40.000 159 12431.05 19.70 54877.07 88888.00 2014-06-08 09:47:40.125 159 12431.00 19.77 54877.10 88888.00 2014-06-08 09:47:40.250 159 12430.98 19.82 54877.05 88888.00 2014-06-08 09:47:40.375 159 12430.95 19.88 54877.03 88888.00 2014-06-08 09:47:40.500 159 12430.98 19.95 54877.05 88888.00 2014-06-08 09:47:40.625 159 12431.00 19.98 54877.03 88888.00 2014-06-08 09:47:40.750 159 12431.02 20.02 54877.03 88888.00 2014-06-08 09:47:40.875 159 12431.05 20.05 54877.05 88888.00 2014-06-08 09:47:41.000 159 12430.95 20.12 54877.03 88888.00 2014-06-08 09:47:41.125 159 12430.90 20.23 54877.00 88888.00 2014-06-08 09:47:41.250 159 12430.80 20.23 54877.00 88888.00 2014-06-08 09:47:41.375 159 12430.80 20.23 54877.00 88888.00 2014-06-08 09:47:41.500 159 12430.80 20.27 54877.03 88888.00 2014-06-08 09:47:41.625 159 12430.83 20.30 54877.03 88888.00 2014-06-08 09:47:41.750 159 12430.77 20.38 54877.00 88888.00 2014-06-08 09:47:41.875 159 12430.70 20.43 54877.00 88888.00 2014-06-08 09:47:42.000 159 12430.65 20.43 54876.97 88888.00 2014-06-08 09:47:42.125 159 12430.67 20.43 54877.00 88888.00 2014-06-08 09:47:42.250 159 12430.65 20.45 54877.00 88888.00 2014-06-08 09:47:42.375 159 12430.62 20.45 54877.00 88888.00 2014-06-08 09:47:42.500 159 12430.55 20.45 54876.97 88888.00 2014-06-08 09:47:42.625 159 12430.50 20.48 54877.00 88888.00 2014-06-08 09:47:42.750 159 12430.58 20.55 54877.03 88888.00 2014-06-08 09:47:42.875 159 12430.55 20.57 54877.05 88888.00 2014-06-08 09:47:43.000 159 12430.48 20.55 54877.00 88888.00 2014-06-08 09:47:43.125 159 12430.42 20.52 54876.95 88888.00 2014-06-08 09:47:43.250 159 12430.42 20.57 54876.97 88888.00 2014-06-08 09:47:43.375 159 12430.40 20.57 54877.00 88888.00 2014-06-08 09:47:43.500 159 12430.35 20.60 54877.00 88888.00 2014-06-08 09:47:43.625 159 12430.27 20.60 54877.00 88888.00 2014-06-08 09:47:43.750 159 12430.27 20.57 54877.00 88888.00 2014-06-08 09:47:43.875 159 12430.25 20.62 54877.00 88888.00 2014-06-08 09:47:44.000 159 12430.20 20.60 54876.97 88888.00 2014-06-08 09:47:44.125 159 12430.17 20.65 54877.03 88888.00 2014-06-08 09:47:44.250 159 12430.17 20.65 54877.00 88888.00 2014-06-08 09:47:44.375 159 12430.17 20.70 54877.00 88888.00 2014-06-08 09:47:44.500 159 12430.10 20.73 54876.97 88888.00 2014-06-08 09:47:44.625 159 12430.05 20.77 54877.00 88888.00 2014-06-08 09:47:44.750 159 12430.05 20.77 54877.03 88888.00 2014-06-08 09:47:44.875 159 12430.05 20.82 54877.03 88888.00 2014-06-08 09:47:45.000 159 12430.10 20.85 54877.00 88888.00 2014-06-08 09:47:45.125 159 12430.05 20.93 54877.03 88888.00 2014-06-08 09:47:45.250 159 12430.00 20.93 54877.05 88888.00 2014-06-08 09:47:45.375 159 12430.05 20.98 54877.03 88888.00 2014-06-08 09:47:45.500 159 12430.10 20.95 54877.05 88888.00 2014-06-08 09:47:45.625 159 12430.12 21.00 54877.00 88888.00 2014-06-08 09:47:45.750 159 12430.08 21.05 54877.00 88888.00 2014-06-08 09:47:45.875 159 12430.08 21.02 54877.00 88888.00 2014-06-08 09:47:46.000 159 12430.10 21.00 54876.97 88888.00 2014-06-08 09:47:46.125 159 12430.15 21.02 54877.00 88888.00 2014-06-08 09:47:46.250 159 12430.05 21.02 54877.00 88888.00 2014-06-08 09:47:46.375 159 12429.95 21.02 54877.00 88888.00 2014-06-08 09:47:46.500 159 12429.90 20.98 54877.00 88888.00 2014-06-08 09:47:46.625 159 12429.98 21.00 54877.00 88888.00 2014-06-08 09:47:46.750 159 12430.02 21.02 54877.00 88888.00 2014-06-08 09:47:46.875 159 12429.98 20.98 54877.00 88888.00 2014-06-08 09:47:47.000 159 12429.95 20.98 54877.00 88888.00 2014-06-08 09:47:47.125 159 12429.88 20.95 54877.03 88888.00 2014-06-08 09:47:47.250 159 12429.90 20.98 54877.05 88888.00 2014-06-08 09:47:47.375 159 12429.90 20.98 54877.03 88888.00 2014-06-08 09:47:47.500 159 12429.83 20.98 54877.03 88888.00 2014-06-08 09:47:47.625 159 12429.80 21.00 54877.05 88888.00 2014-06-08 09:47:47.750 159 12429.85 21.02 54877.05 88888.00 2014-06-08 09:47:47.875 159 12429.85 20.98 54877.03 88888.00 2014-06-08 09:47:48.000 159 12429.77 20.90 54877.00 88888.00 2014-06-08 09:47:48.125 159 12429.77 20.93 54876.97 88888.00 2014-06-08 09:47:48.250 159 12429.85 20.95 54877.03 88888.00 2014-06-08 09:47:48.375 159 12429.83 20.93 54877.03 88888.00 2014-06-08 09:47:48.500 159 12429.77 20.90 54877.00 88888.00 2014-06-08 09:47:48.625 159 12429.70 20.90 54877.03 88888.00 2014-06-08 09:47:48.750 159 12429.65 20.90 54877.03 88888.00 2014-06-08 09:47:48.875 159 12429.70 20.82 54877.00 88888.00 2014-06-08 09:47:49.000 159 12429.73 20.85 54877.00 88888.00 2014-06-08 09:47:49.125 159 12429.70 20.88 54877.00 88888.00 2014-06-08 09:47:49.250 159 12429.70 20.88 54877.00 88888.00 2014-06-08 09:47:49.375 159 12429.73 20.90 54877.00 88888.00 2014-06-08 09:47:49.500 159 12429.67 20.85 54877.03 88888.00 2014-06-08 09:47:49.625 159 12429.65 20.80 54877.00 88888.00 2014-06-08 09:47:49.750 159 12429.62 20.77 54877.03 88888.00 2014-06-08 09:47:49.875 159 12429.65 20.77 54877.05 88888.00 2014-06-08 09:47:50.000 159 12429.75 20.80 54877.03 88888.00 2014-06-08 09:47:50.125 159 12429.77 20.77 54877.03 88888.00 2014-06-08 09:47:50.250 159 12429.77 20.77 54877.03 88888.00 2014-06-08 09:47:50.375 159 12429.80 20.77 54877.03 88888.00 2014-06-08 09:47:50.500 159 12429.83 20.75 54877.03 88888.00 2014-06-08 09:47:50.625 159 12429.77 20.75 54877.00 88888.00 2014-06-08 09:47:50.750 159 12429.75 20.80 54877.03 88888.00 2014-06-08 09:47:50.875 159 12429.75 20.80 54877.00 88888.00 2014-06-08 09:47:51.000 159 12429.80 20.80 54877.00 88888.00 2014-06-08 09:47:51.125 159 12429.80 20.80 54877.03 88888.00 2014-06-08 09:47:51.250 159 12429.75 20.82 54877.05 88888.00 2014-06-08 09:47:51.375 159 12429.73 20.88 54877.03 88888.00 2014-06-08 09:47:51.500 159 12429.75 20.90 54877.03 88888.00 2014-06-08 09:47:51.625 159 12429.83 20.90 54877.00 88888.00 2014-06-08 09:47:51.750 159 12429.80 20.90 54877.00 88888.00 2014-06-08 09:47:51.875 159 12429.80 20.98 54876.97 88888.00 2014-06-08 09:47:52.000 159 12429.83 21.00 54876.97 88888.00 2014-06-08 09:47:52.125 159 12429.83 21.00 54877.00 88888.00 2014-06-08 09:47:52.250 159 12429.88 20.98 54876.97 88888.00 2014-06-08 09:47:52.375 159 12429.98 21.00 54876.95 88888.00 2014-06-08 09:47:52.500 159 12430.00 21.00 54876.88 88888.00 2014-06-08 09:47:52.625 159 12430.00 20.98 54876.85 88888.00 2014-06-08 09:47:52.750 159 12430.02 20.98 54876.85 88888.00 2014-06-08 09:47:52.875 159 12430.05 21.00 54876.88 88888.00 2014-06-08 09:47:53.000 159 12430.05 21.00 54876.85 88888.00 2014-06-08 09:47:53.125 159 12430.10 20.98 54876.90 88888.00 2014-06-08 09:47:53.250 159 12430.10 20.95 54876.93 88888.00 2014-06-08 09:47:53.375 159 12430.10 20.93 54876.88 88888.00 2014-06-08 09:47:53.500 159 12430.08 20.90 54876.85 88888.00 2014-06-08 09:47:53.625 159 12430.12 20.93 54876.85 88888.00 2014-06-08 09:47:53.750 159 12430.20 20.93 54876.85 88888.00 2014-06-08 09:47:53.875 159 12430.15 20.98 54876.85 88888.00 2014-06-08 09:47:54.000 159 12430.12 20.95 54876.82 88888.00 2014-06-08 09:47:54.125 159 12430.23 20.98 54876.82 88888.00 2014-06-08 09:47:54.250 159 12430.27 21.02 54876.82 88888.00 2014-06-08 09:47:54.375 159 12430.30 21.07 54876.80 88888.00 2014-06-08 09:47:54.500 159 12430.23 21.07 54876.80 88888.00 2014-06-08 09:47:54.625 159 12430.08 21.12 54876.80 88888.00 2014-06-08 09:47:54.750 159 12430.02 21.20 54876.82 88888.00 2014-06-08 09:47:54.875 159 12430.08 21.23 54876.80 88888.00 2014-06-08 09:47:55.000 159 12430.02 21.27 54876.78 88888.00 2014-06-08 09:47:55.125 159 12430.00 21.32 54876.78 88888.00 2014-06-08 09:47:55.250 159 12429.98 21.35 54876.78 88888.00 2014-06-08 09:47:55.375 159 12429.95 21.38 54876.75 88888.00 2014-06-08 09:47:55.500 159 12430.00 21.48 54876.72 88888.00 2014-06-08 09:47:55.625 159 12430.02 21.55 54876.72 88888.00 2014-06-08 09:47:55.750 159 12430.02 21.62 54876.70 88888.00 2014-06-08 09:47:55.875 159 12430.00 21.65 54876.68 88888.00 2014-06-08 09:47:56.000 159 12430.02 21.70 54876.68 88888.00 2014-06-08 09:47:56.125 159 12429.98 21.75 54876.68 88888.00 2014-06-08 09:47:56.250 159 12429.83 21.80 54876.68 88888.00 2014-06-08 09:47:56.375 159 12429.85 21.90 54876.65 88888.00 2014-06-08 09:47:56.500 159 12429.88 21.93 54876.65 88888.00 2014-06-08 09:47:56.625 159 12429.92 22.02 54876.62 88888.00 2014-06-08 09:47:56.750 159 12429.90 22.15 54876.62 88888.00 2014-06-08 09:47:56.875 159 12429.83 22.18 54876.60 88888.00 2014-06-08 09:47:57.000 159 12429.80 22.20 54876.55 88888.00 2014-06-08 09:47:57.125 159 12429.73 22.30 54876.55 88888.00 2014-06-08 09:47:57.250 159 12429.65 22.32 54876.55 88888.00 2014-06-08 09:47:57.375 159 12429.67 22.38 54876.50 88888.00 2014-06-08 09:47:57.500 159 12429.70 22.43 54876.53 88888.00 2014-06-08 09:47:57.625 159 12429.75 22.48 54876.50 88888.00 2014-06-08 09:47:57.750 159 12429.75 22.55 54876.47 88888.00 2014-06-08 09:47:57.875 159 12429.75 22.62 54876.47 88888.00 2014-06-08 09:47:58.000 159 12429.70 22.65 54876.47 88888.00 2014-06-08 09:47:58.125 159 12429.62 22.73 54876.47 88888.00 2014-06-08 09:47:58.250 159 12429.58 22.77 54876.45 88888.00 2014-06-08 09:47:58.375 159 12429.58 22.82 54876.43 88888.00 2014-06-08 09:47:58.500 159 12429.55 22.88 54876.43 88888.00 2014-06-08 09:47:58.625 159 12429.50 22.93 54876.45 88888.00 2014-06-08 09:47:58.750 159 12429.50 23.00 54876.47 88888.00 2014-06-08 09:47:58.875 159 12429.40 23.05 54876.45 88888.00 2014-06-08 09:47:59.000 159 12429.30 23.05 54876.38 88888.00 2014-06-08 09:47:59.125 159 12429.25 23.10 54876.38 88888.00 2014-06-08 09:47:59.250 159 12429.23 23.12 54876.43 88888.00 2014-06-08 09:47:59.375 159 12429.23 23.18 54876.43 88888.00 2014-06-08 09:47:59.500 159 12429.12 23.18 54876.43 88888.00 2014-06-08 09:47:59.625 159 12429.10 23.27 54876.43 88888.00 2014-06-08 09:47:59.750 159 12429.15 23.30 54876.43 88888.00 2014-06-08 09:47:59.875 159 12429.15 23.27 54876.40 88888.00 2014-06-08 09:48:00.000 159 12429.12 23.35 54876.35 88888.00 2014-06-08 09:48:00.125 159 12429.10 23.38 54876.38 88888.00 2014-06-08 09:48:00.250 159 12429.02 23.38 54876.35 88888.00 2014-06-08 09:48:00.375 159 12428.98 23.35 54876.32 88888.00 2014-06-08 09:48:00.500 159 12428.98 23.45 54876.32 88888.00 2014-06-08 09:48:00.625 159 12429.02 23.45 54876.30 88888.00 2014-06-08 09:48:00.750 159 12429.00 23.40 54876.22 88888.00 2014-06-08 09:48:00.875 159 12429.02 23.38 54876.25 88888.00 2014-06-08 09:48:01.000 159 12429.05 23.43 54876.20 88888.00 2014-06-08 09:48:01.125 159 12429.02 23.48 54876.20 88888.00 2014-06-08 09:48:01.250 159 12429.00 23.48 54876.20 88888.00 2014-06-08 09:48:01.375 159 12429.02 23.50 54876.15 88888.00 2014-06-08 09:48:01.500 159 12429.00 23.52 54876.18 88888.00 2014-06-08 09:48:01.625 159 12429.00 23.57 54876.15 88888.00 2014-06-08 09:48:01.750 159 12428.98 23.60 54876.15 88888.00 2014-06-08 09:48:01.875 159 12428.90 23.65 54876.12 88888.00 2014-06-08 09:48:02.000 159 12428.95 23.65 54876.12 88888.00 2014-06-08 09:48:02.125 159 12428.95 23.70 54876.12 88888.00 2014-06-08 09:48:02.250 159 12428.88 23.77 54876.10 88888.00 2014-06-08 09:48:02.375 159 12428.90 23.85 54876.10 88888.00 2014-06-08 09:48:02.500 159 12428.80 23.85 54876.07 88888.00 2014-06-08 09:48:02.625 159 12428.73 23.90 54876.05 88888.00 2014-06-08 09:48:02.750 159 12428.62 23.98 54876.03 88888.00 2014-06-08 09:48:02.875 159 12428.55 24.02 54876.03 88888.00 2014-06-08 09:48:03.000 159 12428.55 24.07 54876.03 88888.00 2014-06-08 09:48:03.125 159 12428.55 24.10 54876.03 88888.00 2014-06-08 09:48:03.250 159 12428.50 24.15 54876.05 88888.00 2014-06-08 09:48:03.375 159 12428.40 24.20 54876.05 88888.00 2014-06-08 09:48:03.500 159 12428.33 24.25 54876.03 88888.00 2014-06-08 09:48:03.625 159 12428.33 24.25 54875.97 88888.00 2014-06-08 09:48:03.750 159 12428.30 24.25 54875.97 88888.00 2014-06-08 09:48:03.875 159 12428.27 24.30 54875.97 88888.00 2014-06-08 09:48:04.000 159 12428.23 24.32 54875.95 88888.00 2014-06-08 09:48:04.125 159 12428.25 24.35 54875.95 88888.00 2014-06-08 09:48:04.250 159 12428.17 24.38 54875.95 88888.00 2014-06-08 09:48:04.375 159 12428.05 24.43 54875.97 88888.00 2014-06-08 09:48:04.500 159 12428.02 24.43 54875.97 88888.00 2014-06-08 09:48:04.625 159 12428.00 24.43 54875.93 88888.00 2014-06-08 09:48:04.750 159 12428.02 24.52 54875.90 88888.00 2014-06-08 09:48:04.875 159 12428.02 24.52 54875.88 88888.00 2014-06-08 09:48:05.000 159 12428.08 24.50 54875.90 88888.00 2014-06-08 09:48:05.125 159 12428.08 24.55 54875.90 88888.00 2014-06-08 09:48:05.250 159 12428.05 24.62 54875.88 88888.00 2014-06-08 09:48:05.375 159 12428.02 24.65 54875.85 88888.00 2014-06-08 09:48:05.500 159 12428.02 24.73 54875.85 88888.00 2014-06-08 09:48:05.625 159 12428.12 24.77 54875.88 88888.00 2014-06-08 09:48:05.750 159 12428.15 24.85 54875.80 88888.00 2014-06-08 09:48:05.875 159 12428.12 24.90 54875.80 88888.00 2014-06-08 09:48:06.000 159 12428.12 24.95 54875.80 88888.00 2014-06-08 09:48:06.125 159 12428.10 24.98 54875.80 88888.00 2014-06-08 09:48:06.250 159 12428.08 25.07 54875.75 88888.00 2014-06-08 09:48:06.375 159 12428.08 25.10 54875.75 88888.00 2014-06-08 09:48:06.500 159 12428.12 25.20 54875.78 88888.00 2014-06-08 09:48:06.625 159 12428.15 25.25 54875.72 88888.00 2014-06-08 09:48:06.750 159 12428.10 25.30 54875.68 88888.00 2014-06-08 09:48:06.875 159 12428.12 25.32 54875.68 88888.00 2014-06-08 09:48:07.000 159 12428.15 25.40 54875.68 88888.00 2014-06-08 09:48:07.125 159 12428.10 25.38 54875.68 88888.00 2014-06-08 09:48:07.250 159 12428.12 25.43 54875.65 88888.00 2014-06-08 09:48:07.375 159 12428.17 25.50 54875.65 88888.00 2014-06-08 09:48:07.500 159 12428.15 25.52 54875.65 88888.00 2014-06-08 09:48:07.625 159 12428.12 25.55 54875.68 88888.00 2014-06-08 09:48:07.750 159 12428.10 25.57 54875.70 88888.00 2014-06-08 09:48:07.875 159 12428.08 25.60 54875.65 88888.00 2014-06-08 09:48:08.000 159 12428.10 25.57 54875.62 88888.00 2014-06-08 09:48:08.125 159 12428.08 25.60 54875.62 88888.00 2014-06-08 09:48:08.250 159 12428.05 25.60 54875.60 88888.00 2014-06-08 09:48:08.375 159 12428.10 25.62 54875.60 88888.00 2014-06-08 09:48:08.500 159 12428.05 25.62 54875.60 88888.00 2014-06-08 09:48:08.625 159 12428.02 25.65 54875.60 88888.00 2014-06-08 09:48:08.750 159 12427.98 25.65 54875.57 88888.00 2014-06-08 09:48:08.875 159 12427.90 25.62 54875.57 88888.00 2014-06-08 09:48:09.000 159 12427.92 25.65 54875.55 88888.00 2014-06-08 09:48:09.125 159 12427.88 25.65 54875.60 88888.00 2014-06-08 09:48:09.250 159 12427.85 25.65 54875.60 88888.00 2014-06-08 09:48:09.375 159 12427.88 25.62 54875.62 88888.00 2014-06-08 09:48:09.500 159 12427.80 25.65 54875.57 88888.00 2014-06-08 09:48:09.625 159 12427.65 25.68 54875.62 88888.00 2014-06-08 09:48:09.750 159 12427.55 25.68 54875.60 88888.00 2014-06-08 09:48:09.875 159 12427.62 25.70 54875.62 88888.00 2014-06-08 09:48:10.000 159 12427.58 25.73 54875.60 88888.00 2014-06-08 09:48:10.125 159 12427.55 25.73 54875.57 88888.00 2014-06-08 09:48:10.250 159 12427.55 25.73 54875.60 88888.00 2014-06-08 09:48:10.375 159 12427.58 25.75 54875.60 88888.00 2014-06-08 09:48:10.500 159 12427.48 25.77 54875.60 88888.00 2014-06-08 09:48:10.625 159 12427.50 25.85 54875.62 88888.00 2014-06-08 09:48:10.750 159 12427.50 25.85 54875.57 88888.00 2014-06-08 09:48:10.875 159 12427.42 25.85 54875.57 88888.00 2014-06-08 09:48:11.000 159 12427.35 25.88 54875.57 88888.00 2014-06-08 09:48:11.125 159 12427.35 25.90 54875.55 88888.00 2014-06-08 09:48:11.250 159 12427.33 25.93 54875.60 88888.00 2014-06-08 09:48:11.375 159 12427.33 25.98 54875.60 88888.00 2014-06-08 09:48:11.500 159 12427.27 26.00 54875.60 88888.00 2014-06-08 09:48:11.625 159 12427.25 26.05 54875.60 88888.00 2014-06-08 09:48:11.750 159 12427.27 26.05 54875.60 88888.00 2014-06-08 09:48:11.875 159 12427.27 26.07 54875.55 88888.00 2014-06-08 09:48:12.000 159 12427.25 26.10 54875.60 88888.00 2014-06-08 09:48:12.125 159 12427.23 26.15 54875.60 88888.00 2014-06-08 09:48:12.250 159 12427.25 26.15 54875.62 88888.00 2014-06-08 09:48:12.375 159 12427.25 26.18 54875.57 88888.00 2014-06-08 09:48:12.500 159 12427.23 26.18 54875.53 88888.00 2014-06-08 09:48:12.625 159 12427.20 26.20 54875.53 88888.00 2014-06-08 09:48:12.750 159 12427.25 26.25 54875.53 88888.00 2014-06-08 09:48:12.875 159 12427.25 26.30 54875.53 88888.00 2014-06-08 09:48:13.000 159 12427.23 26.32 54875.53 88888.00 2014-06-08 09:48:13.125 159 12427.20 26.40 54875.55 88888.00 2014-06-08 09:48:13.250 159 12427.15 26.43 54875.57 88888.00 2014-06-08 09:48:13.375 159 12427.10 26.45 54875.57 88888.00 2014-06-08 09:48:13.500 159 12427.08 26.45 54875.57 88888.00 2014-06-08 09:48:13.625 159 12427.00 26.52 54875.55 88888.00 2014-06-08 09:48:13.750 159 12426.98 26.60 54875.55 88888.00 2014-06-08 09:48:13.875 159 12426.98 26.65 54875.55 88888.00 2014-06-08 09:48:14.000 159 12426.90 26.68 54875.55 88888.00 2014-06-08 09:48:14.125 159 12426.90 26.75 54875.55 88888.00 2014-06-08 09:48:14.250 159 12426.85 26.77 54875.55 88888.00 2014-06-08 09:48:14.375 159 12426.83 26.82 54875.53 88888.00 2014-06-08 09:48:14.500 159 12426.85 26.95 54875.50 88888.00 2014-06-08 09:48:14.625 159 12426.77 27.00 54875.55 88888.00 2014-06-08 09:48:14.750 159 12426.67 27.02 54875.47 88888.00 2014-06-08 09:48:14.875 159 12426.65 27.12 54875.53 88888.00 2014-06-08 09:48:15.000 159 12426.62 27.18 54875.53 88888.00 2014-06-08 09:48:15.125 159 12426.58 27.23 54875.50 88888.00 2014-06-08 09:48:15.250 159 12426.48 27.27 54875.53 88888.00 2014-06-08 09:48:15.375 159 12426.42 27.32 54875.47 88888.00 2014-06-08 09:48:15.500 159 12426.45 27.38 54875.50 88888.00 2014-06-08 09:48:15.625 159 12426.40 27.45 54875.47 88888.00 2014-06-08 09:48:15.750 159 12426.33 27.48 54875.47 88888.00 2014-06-08 09:48:15.875 159 12426.27 27.52 54875.45 88888.00 2014-06-08 09:48:16.000 159 12426.25 27.57 54875.43 88888.00 2014-06-08 09:48:16.125 159 12426.23 27.65 54875.47 88888.00 2014-06-08 09:48:16.250 159 12426.10 27.70 54875.47 88888.00 2014-06-08 09:48:16.375 159 12426.05 27.75 54875.47 88888.00 2014-06-08 09:48:16.500 159 12425.98 27.82 54875.45 88888.00 2014-06-08 09:48:16.625 159 12425.92 27.82 54875.43 88888.00 2014-06-08 09:48:16.750 159 12425.95 27.85 54875.45 88888.00 2014-06-08 09:48:16.875 159 12425.92 27.88 54875.45 88888.00 2014-06-08 09:48:17.000 159 12425.83 27.90 54875.45 88888.00 2014-06-08 09:48:17.125 159 12425.73 27.93 54875.45 88888.00 2014-06-08 09:48:17.250 159 12425.65 27.98 54875.45 88888.00 2014-06-08 09:48:17.375 159 12425.58 28.02 54875.45 88888.00 2014-06-08 09:48:17.500 159 12425.52 28.02 54875.43 88888.00 2014-06-08 09:48:17.625 159 12425.50 28.02 54875.38 88888.00 2014-06-08 09:48:17.750 159 12425.45 28.07 54875.38 88888.00 2014-06-08 09:48:17.875 159 12425.42 28.07 54875.38 88888.00 2014-06-08 09:48:18.000 159 12425.40 28.07 54875.38 88888.00 2014-06-08 09:48:18.125 159 12425.38 28.05 54875.38 88888.00 2014-06-08 09:48:18.250 159 12425.25 28.05 54875.35 88888.00 2014-06-08 09:48:18.375 159 12425.23 28.07 54875.32 88888.00 2014-06-08 09:48:18.500 159 12425.23 28.07 54875.32 88888.00 2014-06-08 09:48:18.625 159 12425.23 28.10 54875.30 88888.00 2014-06-08 09:48:18.750 159 12425.20 28.12 54875.30 88888.00 2014-06-08 09:48:18.875 159 12425.12 28.15 54875.32 88888.00 2014-06-08 09:48:19.000 159 12425.08 28.12 54875.30 88888.00 2014-06-08 09:48:19.125 159 12425.00 28.18 54875.32 88888.00 2014-06-08 09:48:19.250 159 12424.88 28.18 54875.30 88888.00 2014-06-08 09:48:19.375 159 12424.90 28.23 54875.28 88888.00 2014-06-08 09:48:19.500 159 12424.95 28.30 54875.35 88888.00 2014-06-08 09:48:19.625 159 12424.92 28.32 54875.35 88888.00 2014-06-08 09:48:19.750 159 12424.80 28.35 54875.35 88888.00 2014-06-08 09:48:19.875 159 12424.67 28.40 54875.30 88888.00 2014-06-08 09:48:20.000 159 12424.62 28.45 54875.28 88888.00 2014-06-08 09:48:20.125 159 12424.58 28.50 54875.28 88888.00 2014-06-08 09:48:20.250 159 12424.52 28.57 54875.28 88888.00 2014-06-08 09:48:20.375 159 12424.50 28.62 54875.28 88888.00 2014-06-08 09:48:20.500 159 12424.40 28.70 54875.28 88888.00 2014-06-08 09:48:20.625 159 12424.30 28.77 54875.25 88888.00 2014-06-08 09:48:20.750 159 12424.27 28.82 54875.22 88888.00 2014-06-08 09:48:20.875 159 12424.20 28.90 54875.25 88888.00 2014-06-08 09:48:21.000 159 12424.20 28.95 54875.22 88888.00 2014-06-08 09:48:21.125 159 12424.12 29.00 54875.25 88888.00 2014-06-08 09:48:21.250 159 12424.05 29.00 54875.28 88888.00 2014-06-08 09:48:21.375 159 12424.00 29.05 54875.20 88888.00 2014-06-08 09:48:21.500 159 12423.90 29.07 54875.20 88888.00 2014-06-08 09:48:21.625 159 12423.88 29.18 54875.22 88888.00 2014-06-08 09:48:21.750 159 12423.83 29.23 54875.28 88888.00 2014-06-08 09:48:21.875 159 12423.83 29.27 54875.22 88888.00 2014-06-08 09:48:22.000 159 12423.80 29.30 54875.22 88888.00 2014-06-08 09:48:22.125 159 12423.80 29.30 54875.20 88888.00 2014-06-08 09:48:22.250 159 12423.67 29.32 54875.20 88888.00 2014-06-08 09:48:22.375 159 12423.58 29.35 54875.20 88888.00 2014-06-08 09:48:22.500 159 12423.58 29.32 54875.18 88888.00 2014-06-08 09:48:22.625 159 12423.58 29.32 54875.18 88888.00 2014-06-08 09:48:22.750 159 12423.52 29.35 54875.18 88888.00 2014-06-08 09:48:22.875 159 12423.58 29.43 54875.20 88888.00 2014-06-08 09:48:23.000 159 12423.52 29.43 54875.22 88888.00 2014-06-08 09:48:23.125 159 12423.40 29.43 54875.20 88888.00 2014-06-08 09:48:23.250 159 12423.27 29.40 54875.20 88888.00 2014-06-08 09:48:23.375 159 12423.25 29.40 54875.18 88888.00 2014-06-08 09:48:23.500 159 12423.20 29.40 54875.20 88888.00 2014-06-08 09:48:23.625 159 12423.20 29.38 54875.18 88888.00 2014-06-08 09:48:23.750 159 12423.23 29.38 54875.20 88888.00 2014-06-08 09:48:23.875 159 12423.20 29.40 54875.20 88888.00 2014-06-08 09:48:24.000 159 12423.10 29.43 54875.18 88888.00 2014-06-08 09:48:24.125 159 12423.02 29.40 54875.18 88888.00 2014-06-08 09:48:24.250 159 12422.98 29.38 54875.18 88888.00 2014-06-08 09:48:24.375 159 12422.98 29.38 54875.15 88888.00 2014-06-08 09:48:24.500 159 12422.92 29.38 54875.20 88888.00 2014-06-08 09:48:24.625 159 12422.83 29.38 54875.18 88888.00 2014-06-08 09:48:24.750 159 12422.77 29.38 54875.18 88888.00 2014-06-08 09:48:24.875 159 12422.80 29.40 54875.18 88888.00 2014-06-08 09:48:25.000 159 12422.80 29.38 54875.15 88888.00 2014-06-08 09:48:25.125 159 12422.75 29.40 54875.18 88888.00 2014-06-08 09:48:25.250 159 12422.67 29.43 54875.20 88888.00 2014-06-08 09:48:25.375 159 12422.67 29.43 54875.15 88888.00 2014-06-08 09:48:25.500 159 12422.70 29.40 54875.15 88888.00 2014-06-08 09:48:25.625 159 12422.62 29.45 54875.15 88888.00 2014-06-08 09:48:25.750 159 12422.58 29.48 54875.15 88888.00 2014-06-08 09:48:25.875 159 12422.62 29.52 54875.15 88888.00 2014-06-08 09:48:26.000 159 12422.65 29.50 54875.15 88888.00 2014-06-08 09:48:26.125 159 12422.60 29.50 54875.12 88888.00 2014-06-08 09:48:26.250 159 12422.45 29.52 54875.12 88888.00 2014-06-08 09:48:26.375 159 12422.42 29.55 54875.12 88888.00 2014-06-08 09:48:26.500 159 12422.38 29.55 54875.12 88888.00 2014-06-08 09:48:26.625 159 12422.35 29.57 54875.12 88888.00 2014-06-08 09:48:26.750 159 12422.35 29.57 54875.10 88888.00 2014-06-08 09:48:26.875 159 12422.38 29.62 54875.10 88888.00 2014-06-08 09:48:27.000 159 12422.42 29.60 54875.12 88888.00 2014-06-08 09:48:27.125 159 12422.40 29.60 54875.12 88888.00 2014-06-08 09:48:27.250 159 12422.35 29.60 54875.07 88888.00 2014-06-08 09:48:27.375 159 12422.35 29.62 54875.10 88888.00 2014-06-08 09:48:27.500 159 12422.27 29.62 54875.05 88888.00 2014-06-08 09:48:27.625 159 12422.30 29.65 54875.07 88888.00 2014-06-08 09:48:27.750 159 12422.27 29.65 54875.10 88888.00 2014-06-08 09:48:27.875 159 12422.17 29.62 54875.05 88888.00 2014-06-08 09:48:28.000 159 12422.10 29.62 54875.00 88888.00 2014-06-08 09:48:28.125 159 12422.08 29.60 54875.03 88888.00 2014-06-08 09:48:28.250 159 12422.05 29.57 54875.07 88888.00 2014-06-08 09:48:28.375 159 12422.05 29.60 54875.07 88888.00 2014-06-08 09:48:28.500 159 12422.00 29.55 54875.07 88888.00 2014-06-08 09:48:28.625 159 12422.00 29.52 54875.05 88888.00 2014-06-08 09:48:28.750 159 12421.88 29.50 54875.05 88888.00 2014-06-08 09:48:28.875 159 12421.80 29.50 54875.03 88888.00 2014-06-08 09:48:29.000 159 12421.73 29.52 54875.07 88888.00 2014-06-08 09:48:29.125 159 12421.62 29.52 54875.07 88888.00 2014-06-08 09:48:29.250 159 12421.55 29.50 54875.07 88888.00 2014-06-08 09:48:29.375 159 12421.52 29.50 54875.07 88888.00 2014-06-08 09:48:29.500 159 12421.45 29.52 54875.10 88888.00 2014-06-08 09:48:29.625 159 12421.35 29.57 54875.12 88888.00 2014-06-08 09:48:29.750 159 12421.23 29.57 54875.12 88888.00 2014-06-08 09:48:29.875 159 12421.15 29.57 54875.10 88888.00 2014-06-08 09:48:30.000 159 12421.15 29.57 54875.12 88888.00 2014-06-08 09:48:30.125 159 12421.08 29.57 54875.10 88888.00 2014-06-08 09:48:30.250 159 12421.02 29.57 54875.10 88888.00 2014-06-08 09:48:30.375 159 12420.98 29.60 54875.10 88888.00 2014-06-08 09:48:30.500 159 12420.85 29.60 54875.15 88888.00 2014-06-08 09:48:30.625 159 12420.75 29.60 54875.12 88888.00 2014-06-08 09:48:30.750 159 12420.60 29.65 54875.12 88888.00 2014-06-08 09:48:30.875 159 12420.52 29.70 54875.15 88888.00 2014-06-08 09:48:31.000 159 12420.50 29.68 54875.12 88888.00 2014-06-08 09:48:31.125 159 12420.52 29.68 54875.12 88888.00 2014-06-08 09:48:31.250 159 12420.52 29.70 54875.15 88888.00 2014-06-08 09:48:31.375 159 12420.48 29.73 54875.12 88888.00 2014-06-08 09:48:31.500 159 12420.33 29.75 54875.12 88888.00 2014-06-08 09:48:31.625 159 12420.20 29.80 54875.10 88888.00 2014-06-08 09:48:31.750 159 12420.15 29.82 54875.10 88888.00 2014-06-08 09:48:31.875 159 12420.10 29.82 54875.12 88888.00 2014-06-08 09:48:32.000 159 12420.05 29.90 54875.10 88888.00 2014-06-08 09:48:32.125 159 12419.98 29.93 54875.15 88888.00 2014-06-08 09:48:32.250 159 12419.90 29.98 54875.15 88888.00 2014-06-08 09:48:32.375 159 12419.92 30.00 54875.15 88888.00 2014-06-08 09:48:32.500 159 12419.85 30.00 54875.18 88888.00 2014-06-08 09:48:32.625 159 12419.73 30.02 54875.15 88888.00 2014-06-08 09:48:32.750 159 12419.62 30.05 54875.12 88888.00 2014-06-08 09:48:32.875 159 12419.52 30.10 54875.15 88888.00 2014-06-08 09:48:33.000 159 12419.38 30.10 54875.15 88888.00 2014-06-08 09:48:33.125 159 12419.40 30.12 54875.18 88888.00 2014-06-08 09:48:33.250 159 12419.33 30.18 54875.18 88888.00 2014-06-08 09:48:33.375 159 12419.23 30.25 54875.18 88888.00 2014-06-08 09:48:33.500 159 12419.12 30.27 54875.18 88888.00 2014-06-08 09:48:33.625 159 12419.08 30.32 54875.18 88888.00 2014-06-08 09:48:33.750 159 12419.08 30.32 54875.18 88888.00 2014-06-08 09:48:33.875 159 12419.02 30.32 54875.15 88888.00 2014-06-08 09:48:34.000 159 12418.95 30.32 54875.15 88888.00 2014-06-08 09:48:34.125 159 12418.85 30.38 54875.15 88888.00 2014-06-08 09:48:34.250 159 12418.83 30.40 54875.15 88888.00 2014-06-08 09:48:34.375 159 12418.75 30.43 54875.18 88888.00 2014-06-08 09:48:34.500 159 12418.65 30.40 54875.18 88888.00 2014-06-08 09:48:34.625 159 12418.60 30.43 54875.18 88888.00 2014-06-08 09:48:34.750 159 12418.50 30.48 54875.20 88888.00 2014-06-08 09:48:34.875 159 12418.40 30.50 54875.18 88888.00 2014-06-08 09:48:35.000 159 12418.35 30.52 54875.18 88888.00 2014-06-08 09:48:35.125 159 12418.30 30.52 54875.20 88888.00 2014-06-08 09:48:35.250 159 12418.20 30.55 54875.25 88888.00 2014-06-08 09:48:35.375 159 12418.17 30.57 54875.25 88888.00 2014-06-08 09:48:35.500 159 12418.10 30.60 54875.25 88888.00 2014-06-08 09:48:35.625 159 12418.05 30.60 54875.22 88888.00 2014-06-08 09:48:35.750 159 12417.92 30.60 54875.22 88888.00 2014-06-08 09:48:35.875 159 12417.85 30.68 54875.22 88888.00 2014-06-08 09:48:36.000 159 12417.73 30.70 54875.20 88888.00 2014-06-08 09:48:36.125 159 12417.67 30.73 54875.25 88888.00 2014-06-08 09:48:36.250 159 12417.60 30.80 54875.25 88888.00 2014-06-08 09:48:36.375 159 12417.65 30.88 54875.25 88888.00 2014-06-08 09:48:36.500 159 12417.58 30.90 54875.20 88888.00 2014-06-08 09:48:36.625 159 12417.42 30.93 54875.22 88888.00 2014-06-08 09:48:36.750 159 12417.38 31.00 54875.25 88888.00 2014-06-08 09:48:36.875 159 12417.33 31.00 54875.28 88888.00 2014-06-08 09:48:37.000 159 12417.25 31.05 54875.28 88888.00 2014-06-08 09:48:37.125 159 12417.17 31.07 54875.28 88888.00 2014-06-08 09:48:37.250 159 12416.98 31.07 54875.28 88888.00 2014-06-08 09:48:37.375 159 12416.90 31.10 54875.28 88888.00 2014-06-08 09:48:37.500 159 12416.85 31.12 54875.28 88888.00 2014-06-08 09:48:37.625 159 12416.80 31.15 54875.30 88888.00 2014-06-08 09:48:37.750 159 12416.67 31.18 54875.28 88888.00 2014-06-08 09:48:37.875 159 12416.67 31.18 54875.32 88888.00 2014-06-08 09:48:38.000 159 12416.62 31.18 54875.30 88888.00 2014-06-08 09:48:38.125 159 12416.52 31.20 54875.28 88888.00 2014-06-08 09:48:38.250 159 12416.40 31.23 54875.32 88888.00 2014-06-08 09:48:38.375 159 12416.33 31.25 54875.35 88888.00 2014-06-08 09:48:38.500 159 12416.23 31.27 54875.35 88888.00 2014-06-08 09:48:38.625 159 12416.12 31.27 54875.32 88888.00 2014-06-08 09:48:38.750 159 12416.08 31.27 54875.35 88888.00 2014-06-08 09:48:38.875 159 12416.05 31.32 54875.35 88888.00 2014-06-08 09:48:39.000 159 12415.98 31.32 54875.40 88888.00 2014-06-08 09:48:39.125 159 12415.88 31.35 54875.40 88888.00 2014-06-08 09:48:39.250 159 12415.77 31.35 54875.40 88888.00 2014-06-08 09:48:39.375 159 12415.75 31.38 54875.40 88888.00 2014-06-08 09:48:39.500 159 12415.67 31.40 54875.40 88888.00 2014-06-08 09:48:39.625 159 12415.58 31.43 54875.43 88888.00 2014-06-08 09:48:39.750 159 12415.50 31.43 54875.43 88888.00 2014-06-08 09:48:39.875 159 12415.42 31.40 54875.40 88888.00 2014-06-08 09:48:40.000 159 12415.40 31.43 54875.45 88888.00 2014-06-08 09:48:40.125 159 12415.27 31.48 54875.43 88888.00 2014-06-08 09:48:40.250 159 12415.20 31.48 54875.40 88888.00 2014-06-08 09:48:40.375 159 12415.17 31.48 54875.40 88888.00 2014-06-08 09:48:40.500 159 12415.15 31.48 54875.38 88888.00 2014-06-08 09:48:40.625 159 12415.10 31.50 54875.45 88888.00 2014-06-08 09:48:40.750 159 12415.00 31.57 54875.45 88888.00 2014-06-08 09:48:40.875 159 12414.95 31.60 54875.45 88888.00 2014-06-08 09:48:41.000 159 12414.90 31.62 54875.45 88888.00 2014-06-08 09:48:41.125 159 12414.80 31.65 54875.47 88888.00 2014-06-08 09:48:41.250 159 12414.73 31.65 54875.50 88888.00 2014-06-08 09:48:41.375 159 12414.73 31.68 54875.53 88888.00 2014-06-08 09:48:41.500 159 12414.67 31.65 54875.53 88888.00 2014-06-08 09:48:41.625 159 12414.55 31.65 54875.50 88888.00 2014-06-08 09:48:41.750 159 12414.50 31.70 54875.53 88888.00 2014-06-08 09:48:41.875 159 12414.55 31.70 54875.53 88888.00 2014-06-08 09:48:42.000 159 12414.48 31.70 54875.50 88888.00 2014-06-08 09:48:42.125 159 12414.38 31.65 54875.50 88888.00 2014-06-08 09:48:42.250 159 12414.27 31.65 54875.53 88888.00 2014-06-08 09:48:42.375 159 12414.25 31.65 54875.50 88888.00 2014-06-08 09:48:42.500 159 12414.30 31.65 54875.50 88888.00 2014-06-08 09:48:42.625 159 12414.30 31.68 54875.50 88888.00 2014-06-08 09:48:42.750 159 12414.17 31.65 54875.50 88888.00 2014-06-08 09:48:42.875 159 12414.08 31.62 54875.53 88888.00 2014-06-08 09:48:43.000 159 12414.02 31.57 54875.50 88888.00 2014-06-08 09:48:43.125 159 12414.05 31.57 54875.55 88888.00 2014-06-08 09:48:43.250 159 12413.95 31.60 54875.53 88888.00 2014-06-08 09:48:43.375 159 12413.90 31.60 54875.53 88888.00 2014-06-08 09:48:43.500 159 12413.88 31.60 54875.53 88888.00 2014-06-08 09:48:43.625 159 12413.83 31.57 54875.55 88888.00 2014-06-08 09:48:43.750 159 12413.77 31.55 54875.55 88888.00 2014-06-08 09:48:43.875 159 12413.65 31.52 54875.57 88888.00 2014-06-08 09:48:44.000 159 12413.58 31.52 54875.60 88888.00 2014-06-08 09:48:44.125 159 12413.48 31.52 54875.60 88888.00 2014-06-08 09:48:44.250 159 12413.33 31.55 54875.65 88888.00 2014-06-08 09:48:44.375 159 12413.25 31.55 54875.65 88888.00 2014-06-08 09:48:44.500 159 12413.20 31.55 54875.62 88888.00 2014-06-08 09:48:44.625 159 12413.10 31.60 54875.65 88888.00 2014-06-08 09:48:44.750 159 12412.98 31.60 54875.62 88888.00 2014-06-08 09:48:44.875 159 12412.90 31.62 54875.65 88888.00 2014-06-08 09:48:45.000 159 12412.88 31.70 54875.68 88888.00 2014-06-08 09:48:45.125 159 12412.77 31.73 54875.70 88888.00 2014-06-08 09:48:45.250 159 12412.67 31.75 54875.68 88888.00 2014-06-08 09:48:45.375 159 12412.67 31.75 54875.68 88888.00 2014-06-08 09:48:45.500 159 12412.60 31.77 54875.68 88888.00 2014-06-08 09:48:45.625 159 12412.50 31.82 54875.70 88888.00 2014-06-08 09:48:45.750 159 12412.33 31.80 54875.70 88888.00 2014-06-08 09:48:45.875 159 12412.23 31.80 54875.70 88888.00 2014-06-08 09:48:46.000 159 12412.17 31.80 54875.72 88888.00 2014-06-08 09:48:46.125 159 12412.08 31.82 54875.70 88888.00 2014-06-08 09:48:46.250 159 12411.95 31.77 54875.70 88888.00 2014-06-08 09:48:46.375 159 12411.90 31.77 54875.72 88888.00 2014-06-08 09:48:46.500 159 12411.83 31.82 54875.78 88888.00 2014-06-08 09:48:46.625 159 12411.75 31.77 54875.75 88888.00 2014-06-08 09:48:46.750 159 12411.67 31.70 54875.75 88888.00 2014-06-08 09:48:46.875 159 12411.60 31.68 54875.78 88888.00 2014-06-08 09:48:47.000 159 12411.58 31.68 54875.80 88888.00 2014-06-08 09:48:47.125 159 12411.52 31.65 54875.82 88888.00 2014-06-08 09:48:47.250 159 12411.40 31.57 54875.75 88888.00 2014-06-08 09:48:47.375 159 12411.33 31.52 54875.78 88888.00 2014-06-08 09:48:47.500 159 12411.30 31.50 54875.80 88888.00 2014-06-08 09:48:47.625 159 12411.23 31.50 54875.80 88888.00 2014-06-08 09:48:47.750 159 12411.15 31.45 54875.82 88888.00 2014-06-08 09:48:47.875 159 12411.10 31.43 54875.88 88888.00 2014-06-08 09:48:48.000 159 12411.05 31.38 54875.85 88888.00 2014-06-08 09:48:48.125 159 12410.90 31.27 54875.85 88888.00 2014-06-08 09:48:48.250 159 12410.85 31.23 54875.88 88888.00 2014-06-08 09:48:48.375 159 12410.77 31.23 54875.88 88888.00 2014-06-08 09:48:48.500 159 12410.75 31.18 54875.90 88888.00 2014-06-08 09:48:48.625 159 12410.73 31.12 54875.90 88888.00 2014-06-08 09:48:48.750 159 12410.70 31.07 54875.93 88888.00 2014-06-08 09:48:48.875 159 12410.60 31.02 54875.93 88888.00 2014-06-08 09:48:49.000 159 12410.48 31.00 54875.93 88888.00 2014-06-08 09:48:49.125 159 12410.40 30.95 54875.90 88888.00 2014-06-08 09:48:49.250 159 12410.38 30.93 54875.88 88888.00 2014-06-08 09:48:49.375 159 12410.33 30.88 54875.90 88888.00 2014-06-08 09:48:49.500 159 12410.20 30.85 54875.93 88888.00 2014-06-08 09:48:49.625 159 12410.10 30.85 54875.95 88888.00 2014-06-08 09:48:49.750 159 12410.05 30.82 54875.97 88888.00 2014-06-08 09:48:49.875 159 12410.00 30.77 54875.93 88888.00 2014-06-08 09:48:50.000 159 12409.88 30.77 54875.93 88888.00 2014-06-08 09:48:50.125 159 12409.75 30.75 54875.93 88888.00 2014-06-08 09:48:50.250 159 12409.67 30.75 54875.93 88888.00 2014-06-08 09:48:50.375 159 12409.60 30.75 54875.93 88888.00 2014-06-08 09:48:50.500 159 12409.48 30.73 54875.95 88888.00 2014-06-08 09:48:50.625 159 12409.40 30.75 54875.93 88888.00 2014-06-08 09:48:50.750 159 12409.27 30.75 54875.95 88888.00 2014-06-08 09:48:50.875 159 12409.20 30.75 54875.93 88888.00 2014-06-08 09:48:51.000 159 12409.08 30.75 54875.95 88888.00 2014-06-08 09:48:51.125 159 12408.98 30.77 54875.97 88888.00 2014-06-08 09:48:51.250 159 12408.85 30.82 54875.97 88888.00 2014-06-08 09:48:51.375 159 12408.75 30.82 54875.95 88888.00 2014-06-08 09:48:51.500 159 12408.65 30.77 54875.95 88888.00 2014-06-08 09:48:51.625 159 12408.55 30.75 54875.95 88888.00 2014-06-08 09:48:51.750 159 12408.45 30.85 54875.97 88888.00 2014-06-08 09:48:51.875 159 12408.35 30.88 54875.95 88888.00 2014-06-08 09:48:52.000 159 12408.17 30.90 54875.95 88888.00 2014-06-08 09:48:52.125 159 12408.12 30.93 54875.93 88888.00 2014-06-08 09:48:52.250 159 12408.02 30.93 54875.95 88888.00 2014-06-08 09:48:52.375 159 12407.92 31.00 54875.95 88888.00 2014-06-08 09:48:52.500 159 12407.77 31.00 54875.95 88888.00 2014-06-08 09:48:52.625 159 12407.73 31.02 54875.93 88888.00 2014-06-08 09:48:52.750 159 12407.58 31.05 54875.93 88888.00 2014-06-08 09:48:52.875 159 12407.42 31.10 54875.93 88888.00 2014-06-08 09:48:53.000 159 12407.33 31.12 54875.90 88888.00 2014-06-08 09:48:53.125 159 12407.23 31.15 54875.90 88888.00 2014-06-08 09:48:53.250 159 12407.08 31.18 54875.93 88888.00 2014-06-08 09:48:53.375 159 12406.98 31.20 54875.93 88888.00 2014-06-08 09:48:53.500 159 12406.80 31.25 54875.93 88888.00 2014-06-08 09:48:53.625 159 12406.65 31.35 54875.93 88888.00 2014-06-08 09:48:53.750 159 12406.45 31.40 54875.90 88888.00 2014-06-08 09:48:53.875 159 12406.35 31.48 54875.93 88888.00 2014-06-08 09:48:54.000 159 12406.27 31.50 54875.95 88888.00 2014-06-08 09:48:54.125 159 12406.12 31.57 54875.95 88888.00 2014-06-08 09:48:54.250 159 12405.95 31.60 54875.93 88888.00 2014-06-08 09:48:54.375 159 12405.83 31.68 54875.93 88888.00 2014-06-08 09:48:54.500 159 12405.70 31.73 54875.93 88888.00 2014-06-08 09:48:54.625 159 12405.55 31.73 54875.90 88888.00 2014-06-08 09:48:54.750 159 12405.45 31.77 54875.93 88888.00 2014-06-08 09:48:54.875 159 12405.27 31.82 54875.95 88888.00 2014-06-08 09:48:55.000 159 12405.20 31.90 54875.95 88888.00 2014-06-08 09:48:55.125 159 12405.08 31.93 54875.93 88888.00 2014-06-08 09:48:55.250 159 12404.88 31.95 54875.90 88888.00 2014-06-08 09:48:55.375 159 12404.75 32.00 54875.90 88888.00 2014-06-08 09:48:55.500 159 12404.58 32.08 54875.88 88888.00 2014-06-08 09:48:55.625 159 12404.40 32.10 54875.90 88888.00 2014-06-08 09:48:55.750 159 12404.20 32.17 54875.93 88888.00 2014-06-08 09:48:55.875 159 12404.05 32.23 54875.95 88888.00 2014-06-08 09:48:56.000 159 12403.95 32.23 54875.95 88888.00 2014-06-08 09:48:56.125 159 12403.90 32.25 54875.93 88888.00 2014-06-08 09:48:56.250 159 12403.75 32.30 54875.95 88888.00 2014-06-08 09:48:56.375 159 12403.58 32.35 54875.97 88888.00 2014-06-08 09:48:56.500 159 12403.40 32.45 54876.00 88888.00 2014-06-08 09:48:56.625 159 12403.33 32.50 54876.00 88888.00 2014-06-08 09:48:56.750 159 12403.20 32.52 54876.00 88888.00 2014-06-08 09:48:56.875 159 12403.08 32.55 54875.97 88888.00 2014-06-08 09:48:57.000 159 12402.92 32.58 54875.97 88888.00 2014-06-08 09:48:57.125 159 12402.80 32.58 54875.97 88888.00 2014-06-08 09:48:57.250 159 12402.62 32.60 54875.97 88888.00 2014-06-08 09:48:57.375 159 12402.52 32.62 54875.97 88888.00 2014-06-08 09:48:57.500 159 12402.42 32.73 54876.00 88888.00 2014-06-08 09:48:57.625 159 12402.38 32.73 54875.95 88888.00 2014-06-08 09:48:57.750 159 12402.30 32.73 54875.93 88888.00 2014-06-08 09:48:57.875 159 12402.17 32.75 54875.95 88888.00 2014-06-08 09:48:58.000 159 12402.02 32.83 54875.95 88888.00 2014-06-08 09:48:58.125 159 12401.98 32.83 54875.97 88888.00 2014-06-08 09:48:58.250 159 12401.83 32.85 54875.95 88888.00 2014-06-08 09:48:58.375 159 12401.73 32.88 54875.95 88888.00 2014-06-08 09:48:58.500 159 12401.65 32.88 54875.95 88888.00 2014-06-08 09:48:58.625 159 12401.60 32.90 54875.95 88888.00 2014-06-08 09:48:58.750 159 12401.55 32.90 54875.93 88888.00 2014-06-08 09:48:58.875 159 12401.45 32.85 54875.90 88888.00 2014-06-08 09:48:59.000 159 12401.30 32.85 54875.90 88888.00 2014-06-08 09:48:59.125 159 12401.20 32.90 54875.93 88888.00 2014-06-08 09:48:59.250 159 12401.10 32.92 54875.97 88888.00 2014-06-08 09:48:59.375 159 12401.00 32.90 54875.95 88888.00 2014-06-08 09:48:59.500 159 12400.88 32.88 54875.93 88888.00 2014-06-08 09:48:59.625 159 12400.77 32.90 54875.93 88888.00 2014-06-08 09:48:59.750 159 12400.60 32.92 54875.95 88888.00 2014-06-08 09:48:59.875 159 12400.55 32.92 54875.97 88888.00 2014-06-08 09:49:00.000 159 12400.42 32.90 54875.93 88888.00 2014-06-08 09:49:00.125 159 12400.27 32.90 54875.93 88888.00 2014-06-08 09:49:00.250 159 12400.12 32.88 54875.95 88888.00 2014-06-08 09:49:00.375 159 12400.00 32.90 54875.93 88888.00 2014-06-08 09:49:00.500 159 12399.85 32.92 54875.93 88888.00 2014-06-08 09:49:00.625 159 12399.75 32.95 54875.90 88888.00 2014-06-08 09:49:00.750 159 12399.73 32.98 54875.93 88888.00 2014-06-08 09:49:00.875 159 12399.65 33.02 54875.90 88888.00 2014-06-08 09:49:01.000 159 12399.58 33.00 54875.88 88888.00 2014-06-08 09:49:01.125 159 12399.50 33.00 54875.90 88888.00 2014-06-08 09:49:01.250 159 12399.33 33.00 54875.88 88888.00 2014-06-08 09:49:01.375 159 12399.25 33.02 54875.88 88888.00 2014-06-08 09:49:01.500 159 12399.20 33.02 54875.85 88888.00 2014-06-08 09:49:01.625 159 12399.12 33.02 54875.82 88888.00 2014-06-08 09:49:01.750 159 12399.02 33.08 54875.85 88888.00 2014-06-08 09:49:01.875 159 12398.90 33.05 54875.78 88888.00 2014-06-08 09:49:02.000 159 12398.77 33.05 54875.78 88888.00 2014-06-08 09:49:02.125 159 12398.73 33.08 54875.80 88888.00 2014-06-08 09:49:02.250 159 12398.62 33.08 54875.80 88888.00 2014-06-08 09:49:02.375 159 12398.58 33.08 54875.78 88888.00 2014-06-08 09:49:02.500 159 12398.50 33.12 54875.80 88888.00 2014-06-08 09:49:02.625 159 12398.40 33.12 54875.75 88888.00 2014-06-08 09:49:02.750 159 12398.33 33.15 54875.72 88888.00 2014-06-08 09:49:02.875 159 12398.30 33.12 54875.70 88888.00 2014-06-08 09:49:03.000 159 12398.20 33.10 54875.68 88888.00 2014-06-08 09:49:03.125 159 12398.12 33.12 54875.70 88888.00 2014-06-08 09:49:03.250 159 12398.10 33.15 54875.68 88888.00 2014-06-08 09:49:03.375 159 12398.05 33.12 54875.65 88888.00 2014-06-08 09:49:03.500 159 12398.05 33.12 54875.62 88888.00 2014-06-08 09:49:03.625 159 12398.08 33.20 54875.62 88888.00 2014-06-08 09:49:03.750 159 12398.05 33.23 54875.62 88888.00 2014-06-08 09:49:03.875 159 12398.00 33.23 54875.60 88888.00 2014-06-08 09:49:04.000 159 12397.95 33.27 54875.57 88888.00 2014-06-08 09:49:04.125 159 12397.95 33.30 54875.55 88888.00 2014-06-08 09:49:04.250 159 12397.92 33.38 54875.57 88888.00 2014-06-08 09:49:04.375 159 12397.95 33.40 54875.55 88888.00 2014-06-08 09:49:04.500 159 12397.80 33.42 54875.50 88888.00 2014-06-08 09:49:04.625 159 12397.80 33.45 54875.43 88888.00 2014-06-08 09:49:04.750 159 12397.80 33.48 54875.45 88888.00 2014-06-08 09:49:04.875 159 12397.73 33.52 54875.45 88888.00 2014-06-08 09:49:05.000 159 12397.70 33.58 54875.45 88888.00 2014-06-08 09:49:05.125 159 12397.65 33.60 54875.40 88888.00 2014-06-08 09:49:05.250 159 12397.67 33.65 54875.43 88888.00 2014-06-08 09:49:05.375 159 12397.70 33.65 54875.40 88888.00 2014-06-08 09:49:05.500 159 12397.65 33.70 54875.40 88888.00 2014-06-08 09:49:05.625 159 12397.60 33.73 54875.38 88888.00 2014-06-08 09:49:05.750 159 12397.58 33.80 54875.35 88888.00 2014-06-08 09:49:05.875 159 12397.55 33.88 54875.40 88888.00 2014-06-08 09:49:06.000 159 12397.50 33.92 54875.32 88888.00 2014-06-08 09:49:06.125 159 12397.40 33.95 54875.28 88888.00 2014-06-08 09:49:06.250 159 12397.33 33.98 54875.28 88888.00 2014-06-08 09:49:06.375 159 12397.33 34.02 54875.28 88888.00 2014-06-08 09:49:06.500 159 12397.30 34.10 54875.30 88888.00 2014-06-08 09:49:06.625 159 12397.27 34.12 54875.25 88888.00 2014-06-08 09:49:06.750 159 12397.23 34.17 54875.22 88888.00 2014-06-08 09:49:06.875 159 12397.12 34.20 54875.22 88888.00 2014-06-08 09:49:07.000 159 12397.00 34.25 54875.20 88888.00 2014-06-08 09:49:07.125 159 12396.88 34.30 54875.22 88888.00 2014-06-08 09:49:07.250 159 12396.88 34.30 54875.18 88888.00 2014-06-08 09:49:07.375 159 12396.83 34.33 54875.18 88888.00 2014-06-08 09:49:07.500 159 12396.62 34.35 54875.18 88888.00 2014-06-08 09:49:07.625 159 12396.52 34.38 54875.20 88888.00 2014-06-08 09:49:07.750 159 12396.48 34.40 54875.20 88888.00 2014-06-08 09:49:07.875 159 12396.42 34.45 54875.20 88888.00 2014-06-08 09:49:08.000 159 12396.35 34.45 54875.25 88888.00 2014-06-08 09:49:08.125 159 12396.25 34.52 54875.20 88888.00 2014-06-08 09:49:08.250 159 12396.02 34.55 54875.18 88888.00 2014-06-08 09:49:08.375 159 12395.90 34.55 54875.20 88888.00 2014-06-08 09:49:08.500 159 12395.80 34.55 54875.22 88888.00 2014-06-08 09:49:08.625 159 12395.73 34.62 54875.20 88888.00 2014-06-08 09:49:08.750 159 12395.67 34.65 54875.20 88888.00 2014-06-08 09:49:08.875 159 12395.55 34.65 54875.20 88888.00 2014-06-08 09:49:09.000 159 12395.45 34.65 54875.18 88888.00 2014-06-08 09:49:09.125 159 12395.35 34.75 54875.18 88888.00 2014-06-08 09:49:09.250 159 12395.23 34.77 54875.20 88888.00 2014-06-08 09:49:09.375 159 12395.10 34.80 54875.20 88888.00 2014-06-08 09:49:09.500 159 12395.00 34.85 54875.15 88888.00 2014-06-08 09:49:09.625 159 12394.92 34.85 54875.12 88888.00 2014-06-08 09:49:09.750 159 12394.85 34.90 54875.12 88888.00 2014-06-08 09:49:09.875 159 12394.73 34.92 54875.15 88888.00 2014-06-08 09:49:10.000 159 12394.62 34.90 54875.12 88888.00 2014-06-08 09:49:10.125 159 12394.58 34.90 54875.10 88888.00 2014-06-08 09:49:10.250 159 12394.40 34.92 54875.07 88888.00 2014-06-08 09:49:10.375 159 12394.35 34.98 54875.07 88888.00 2014-06-08 09:49:10.500 159 12394.35 34.95 54875.07 88888.00 2014-06-08 09:49:10.625 159 12394.33 34.95 54875.07 88888.00 2014-06-08 09:49:10.750 159 12394.27 34.95 54875.07 88888.00 2014-06-08 09:49:10.875 159 12394.25 34.98 54875.07 88888.00 2014-06-08 09:49:11.000 159 12394.15 34.92 54875.00 88888.00 2014-06-08 09:49:11.125 159 12394.08 34.90 54875.00 88888.00 2014-06-08 09:49:11.250 159 12393.98 34.83 54875.00 88888.00 2014-06-08 09:49:11.375 159 12393.90 34.83 54875.00 88888.00 2014-06-08 09:49:11.500 159 12393.80 34.85 54874.95 88888.00 2014-06-08 09:49:11.625 159 12393.70 34.85 54874.93 88888.00 2014-06-08 09:49:11.750 159 12393.65 34.80 54874.85 88888.00 2014-06-08 09:49:11.875 159 12393.58 34.83 54874.85 88888.00 2014-06-08 09:49:12.000 159 12393.58 34.80 54874.88 88888.00 2014-06-08 09:49:12.125 159 12393.52 34.77 54874.88 88888.00 2014-06-08 09:49:12.250 159 12393.40 34.75 54874.85 88888.00 2014-06-08 09:49:12.375 159 12393.23 34.73 54874.80 88888.00 2014-06-08 09:49:12.500 159 12393.05 34.73 54874.80 88888.00 2014-06-08 09:49:12.625 159 12392.98 34.73 54874.78 88888.00 2014-06-08 09:49:12.750 159 12392.98 34.73 54874.80 88888.00 2014-06-08 09:49:12.875 159 12392.98 34.73 54874.80 88888.00 2014-06-08 09:49:13.000 159 12392.88 34.75 54874.75 88888.00 2014-06-08 09:49:13.125 159 12392.80 34.80 54874.78 88888.00 2014-06-08 09:49:13.250 159 12392.67 34.80 54874.78 88888.00 2014-06-08 09:49:13.375 159 12392.58 34.77 54874.75 88888.00 2014-06-08 09:49:13.500 159 12392.48 34.77 54874.75 88888.00 2014-06-08 09:49:13.625 159 12392.38 34.83 54874.72 88888.00 2014-06-08 09:49:13.750 159 12392.35 34.85 54874.70 88888.00 2014-06-08 09:49:13.875 159 12392.42 34.88 54874.68 88888.00 2014-06-08 09:49:14.000 159 12392.42 34.92 54874.65 88888.00 2014-06-08 09:49:14.125 159 12392.30 34.98 54874.60 88888.00 2014-06-08 09:49:14.250 159 12392.15 35.05 54874.60 88888.00 2014-06-08 09:49:14.375 159 12392.15 35.10 54874.57 88888.00 2014-06-08 09:49:14.500 159 12392.15 35.17 54874.53 88888.00 2014-06-08 09:49:14.625 159 12392.05 35.17 54874.53 88888.00 2014-06-08 09:49:14.750 159 12391.98 35.23 54874.53 88888.00 2014-06-08 09:49:14.875 159 12391.98 35.30 54874.50 88888.00 2014-06-08 09:49:15.000 159 12391.95 35.40 54874.43 88888.00 2014-06-08 09:49:15.125 159 12391.88 35.48 54874.43 88888.00 2014-06-08 09:49:15.250 159 12391.77 35.50 54874.43 88888.00 2014-06-08 09:49:15.375 159 12391.85 35.55 54874.43 88888.00 2014-06-08 09:49:15.500 159 12391.88 35.65 54874.40 88888.00 2014-06-08 09:49:15.625 159 12391.85 35.75 54874.40 88888.00 2014-06-08 09:49:15.750 159 12391.83 35.83 54874.40 88888.00 2014-06-08 09:49:15.875 159 12391.80 35.90 54874.35 88888.00 2014-06-08 09:49:16.000 159 12391.77 36.00 54874.32 88888.00 2014-06-08 09:49:16.125 159 12391.75 36.08 54874.32 88888.00 2014-06-08 09:49:16.250 159 12391.75 36.17 54874.32 88888.00 2014-06-08 09:49:16.375 159 12391.67 36.27 54874.30 88888.00 2014-06-08 09:49:16.500 159 12391.65 36.35 54874.32 88888.00 2014-06-08 09:49:16.625 159 12391.58 36.42 54874.30 88888.00 2014-06-08 09:49:16.750 159 12391.45 36.50 54874.32 88888.00 2014-06-08 09:49:16.875 159 12391.33 36.58 54874.30 88888.00 2014-06-08 09:49:17.000 159 12391.20 36.67 54874.30 88888.00 2014-06-08 09:49:17.125 159 12391.17 36.77 54874.28 88888.00 2014-06-08 09:49:17.250 159 12391.08 36.83 54874.28 88888.00 2014-06-08 09:49:17.375 159 12391.02 36.85 54874.25 88888.00 2014-06-08 09:49:17.500 159 12391.00 36.95 54874.22 88888.00 2014-06-08 09:49:17.625 159 12390.90 37.02 54874.20 88888.00 2014-06-08 09:49:17.750 159 12390.83 37.05 54874.20 88888.00 2014-06-08 09:49:17.875 159 12390.77 37.10 54874.20 88888.00 2014-06-08 09:49:18.000 159 12390.67 37.17 54874.20 88888.00 2014-06-08 09:49:18.125 159 12390.65 37.20 54874.20 88888.00 2014-06-08 09:49:18.250 159 12390.67 37.23 54874.20 88888.00 2014-06-08 09:49:18.375 159 12390.62 37.25 54874.20 88888.00 2014-06-08 09:49:18.500 159 12390.48 37.25 54874.18 88888.00 2014-06-08 09:49:18.625 159 12390.45 37.25 54874.15 88888.00 2014-06-08 09:49:18.750 159 12390.42 37.30 54874.15 88888.00 2014-06-08 09:49:18.875 159 12390.35 37.27 54874.15 88888.00 2014-06-08 09:49:19.000 159 12390.30 37.27 54874.12 88888.00 2014-06-08 09:49:19.125 159 12390.30 37.30 54874.10 88888.00 2014-06-08 09:49:19.250 159 12390.30 37.27 54874.10 88888.00 2014-06-08 09:49:19.375 159 12390.33 37.30 54874.10 88888.00 2014-06-08 09:49:19.500 159 12390.30 37.25 54874.05 88888.00 2014-06-08 09:49:19.625 159 12390.27 37.23 54874.05 88888.00 2014-06-08 09:49:19.750 159 12390.23 37.20 54874.03 88888.00 2014-06-08 09:49:19.875 159 12390.20 37.15 54873.97 88888.00 2014-06-08 09:49:20.000 159 12390.17 37.15 54873.95 88888.00 2014-06-08 09:49:20.125 159 12390.20 37.12 54873.95 88888.00 2014-06-08 09:49:20.250 159 12390.23 37.10 54873.90 88888.00 2014-06-08 09:49:20.375 159 12390.27 37.12 54873.90 88888.00 2014-06-08 09:49:20.500 159 12390.23 37.12 54873.90 88888.00 2014-06-08 09:49:20.625 159 12390.23 37.10 54873.88 88888.00 2014-06-08 09:49:20.750 159 12390.25 37.10 54873.90 88888.00 2014-06-08 09:49:20.875 159 12390.27 37.10 54873.88 88888.00 2014-06-08 09:49:21.000 159 12390.30 37.10 54873.82 88888.00 2014-06-08 09:49:21.125 159 12390.33 37.08 54873.78 88888.00 2014-06-08 09:49:21.250 159 12390.38 37.08 54873.75 88888.00 2014-06-08 09:49:21.375 159 12390.38 37.08 54873.72 88888.00 2014-06-08 09:49:21.500 159 12390.38 37.10 54873.75 88888.00 2014-06-08 09:49:21.625 159 12390.35 37.08 54873.72 88888.00 2014-06-08 09:49:21.750 159 12390.38 37.05 54873.72 88888.00 2014-06-08 09:49:21.875 159 12390.38 37.10 54873.70 88888.00 2014-06-08 09:49:22.000 159 12390.40 37.08 54873.68 88888.00 2014-06-08 09:49:22.125 159 12390.40 37.08 54873.70 88888.00 2014-06-08 09:49:22.250 159 12390.38 37.05 54873.68 88888.00 2014-06-08 09:49:22.375 159 12390.38 37.05 54873.65 88888.00 2014-06-08 09:49:22.500 159 12390.35 37.02 54873.62 88888.00 2014-06-08 09:49:22.625 159 12390.40 37.02 54873.60 88888.00 2014-06-08 09:49:22.750 159 12390.40 37.00 54873.57 88888.00 2014-06-08 09:49:22.875 159 12390.35 36.98 54873.55 88888.00 2014-06-08 09:49:23.000 159 12390.33 36.98 54873.55 88888.00 2014-06-08 09:49:23.125 159 12390.35 37.00 54873.55 88888.00 2014-06-08 09:49:23.250 159 12390.40 36.95 54873.53 88888.00 2014-06-08 09:49:23.375 159 12390.35 36.95 54873.50 88888.00 2014-06-08 09:49:23.500 159 12390.33 36.95 54873.47 88888.00 2014-06-08 09:49:23.625 159 12390.30 36.95 54873.50 88888.00 2014-06-08 09:49:23.750 159 12390.30 36.95 54873.50 88888.00 2014-06-08 09:49:23.875 159 12390.30 36.95 54873.47 88888.00 2014-06-08 09:49:24.000 159 12390.25 36.95 54873.45 88888.00 2014-06-08 09:49:24.125 159 12390.20 36.92 54873.40 88888.00 2014-06-08 09:49:24.250 159 12390.08 36.92 54873.43 88888.00 2014-06-08 09:49:24.375 159 12390.05 36.92 54873.40 88888.00 2014-06-08 09:49:24.500 159 12390.00 36.90 54873.43 88888.00 2014-06-08 09:49:24.625 159 12389.92 36.90 54873.38 88888.00 2014-06-08 09:49:24.750 159 12389.80 36.88 54873.38 88888.00 2014-06-08 09:49:24.875 159 12389.70 36.85 54873.35 88888.00 2014-06-08 09:49:25.000 159 12389.67 36.85 54873.35 88888.00 2014-06-08 09:49:25.125 159 12389.65 36.85 54873.32 88888.00 2014-06-08 09:49:25.250 159 12389.62 36.80 54873.35 88888.00 2014-06-08 09:49:25.375 159 12389.58 36.80 54873.30 88888.00 2014-06-08 09:49:25.500 159 12389.52 36.75 54873.32 88888.00 2014-06-08 09:49:25.625 159 12389.42 36.73 54873.30 88888.00 2014-06-08 09:49:25.750 159 12389.35 36.70 54873.30 88888.00 2014-06-08 09:49:25.875 159 12389.30 36.67 54873.28 88888.00 2014-06-08 09:49:26.000 159 12389.23 36.65 54873.25 88888.00 2014-06-08 09:49:26.125 159 12389.12 36.62 54873.22 88888.00 2014-06-08 09:49:26.250 159 12389.12 36.62 54873.22 88888.00 2014-06-08 09:49:26.375 159 12389.12 36.65 54873.20 88888.00 2014-06-08 09:49:26.500 159 12389.12 36.62 54873.22 88888.00 2014-06-08 09:49:26.625 159 12389.08 36.62 54873.20 88888.00 2014-06-08 09:49:26.750 159 12389.05 36.60 54873.15 88888.00 2014-06-08 09:49:26.875 159 12389.00 36.60 54873.10 88888.00 2014-06-08 09:49:27.000 159 12388.92 36.60 54873.10 88888.00 2014-06-08 09:49:27.125 159 12388.77 36.62 54873.07 88888.00 2014-06-08 09:49:27.250 159 12388.73 36.60 54873.12 88888.00 2014-06-08 09:49:27.375 159 12388.73 36.60 54873.12 88888.00 2014-06-08 09:49:27.500 159 12388.73 36.62 54873.10 88888.00 2014-06-08 09:49:27.625 159 12388.65 36.60 54873.07 88888.00 2014-06-08 09:49:27.750 159 12388.58 36.60 54873.07 88888.00 2014-06-08 09:49:27.875 159 12388.55 36.58 54873.07 88888.00 2014-06-08 09:49:28.000 159 12388.50 36.55 54873.03 88888.00 2014-06-08 09:49:28.125 159 12388.45 36.58 54873.05 88888.00 2014-06-08 09:49:28.250 159 12388.40 36.58 54873.03 88888.00 2014-06-08 09:49:28.375 159 12388.35 36.55 54873.00 88888.00 2014-06-08 09:49:28.500 159 12388.27 36.52 54872.97 88888.00 2014-06-08 09:49:28.625 159 12388.23 36.50 54872.95 88888.00 2014-06-08 09:49:28.750 159 12388.20 36.48 54872.95 88888.00 2014-06-08 09:49:28.875 159 12388.23 36.48 54872.93 88888.00 2014-06-08 09:49:29.000 159 12388.20 36.50 54872.90 88888.00 2014-06-08 09:49:29.125 159 12388.20 36.52 54872.93 88888.00 2014-06-08 09:49:29.250 159 12388.15 36.50 54872.90 88888.00 2014-06-08 09:49:29.375 159 12388.15 36.50 54872.90 88888.00 2014-06-08 09:49:29.500 159 12388.12 36.52 54872.88 88888.00 2014-06-08 09:49:29.625 159 12388.05 36.52 54872.85 88888.00 2014-06-08 09:49:29.750 159 12387.95 36.55 54872.85 88888.00 2014-06-08 09:49:29.875 159 12387.88 36.52 54872.82 88888.00 2014-06-08 09:49:30.000 159 12387.85 36.55 54872.80 88888.00 2014-06-08 09:49:30.125 159 12387.90 36.55 54872.78 88888.00 2014-06-08 09:49:30.250 159 12387.85 36.55 54872.78 88888.00 2014-06-08 09:49:30.375 159 12387.77 36.60 54872.78 88888.00 2014-06-08 09:49:30.500 159 12387.70 36.58 54872.78 88888.00 2014-06-08 09:49:30.625 159 12387.65 36.58 54872.75 88888.00 2014-06-08 09:49:30.750 159 12387.58 36.58 54872.70 88888.00 2014-06-08 09:49:30.875 159 12387.58 36.60 54872.72 88888.00 2014-06-08 09:49:31.000 159 12387.55 36.60 54872.70 88888.00 2014-06-08 09:49:31.125 159 12387.48 36.55 54872.70 88888.00 2014-06-08 09:49:31.250 159 12387.52 36.58 54872.68 88888.00 2014-06-08 09:49:31.375 159 12387.48 36.58 54872.65 88888.00 2014-06-08 09:49:31.500 159 12387.40 36.58 54872.65 88888.00 2014-06-08 09:49:31.625 159 12387.40 36.62 54872.60 88888.00 2014-06-08 09:49:31.750 159 12387.42 36.60 54872.60 88888.00 2014-06-08 09:49:31.875 159 12387.45 36.60 54872.60 88888.00 2014-06-08 09:49:32.000 159 12387.40 36.60 54872.55 88888.00 2014-06-08 09:49:32.125 159 12387.38 36.58 54872.55 88888.00 2014-06-08 09:49:32.250 159 12387.38 36.58 54872.55 88888.00 2014-06-08 09:49:32.375 159 12387.30 36.58 54872.55 88888.00 2014-06-08 09:49:32.500 159 12387.25 36.58 54872.50 88888.00 2014-06-08 09:49:32.625 159 12387.23 36.58 54872.47 88888.00 2014-06-08 09:49:32.750 159 12387.20 36.58 54872.50 88888.00 2014-06-08 09:49:32.875 159 12387.15 36.58 54872.50 88888.00 2014-06-08 09:49:33.000 159 12387.17 36.62 54872.47 88888.00 2014-06-08 09:49:33.125 159 12387.15 36.62 54872.47 88888.00 2014-06-08 09:49:33.250 159 12387.05 36.62 54872.47 88888.00 2014-06-08 09:49:33.375 159 12387.00 36.65 54872.43 88888.00 2014-06-08 09:49:33.500 159 12386.98 36.62 54872.43 88888.00 2014-06-08 09:49:33.625 159 12386.95 36.65 54872.38 88888.00 2014-06-08 09:49:33.750 159 12386.92 36.70 54872.38 88888.00 2014-06-08 09:49:33.875 159 12386.85 36.73 54872.40 88888.00 2014-06-08 09:49:34.000 159 12386.83 36.73 54872.35 88888.00 2014-06-08 09:49:34.125 159 12386.80 36.77 54872.32 88888.00 2014-06-08 09:49:34.250 159 12386.75 36.83 54872.32 88888.00 2014-06-08 09:49:34.375 159 12386.75 36.85 54872.32 88888.00 2014-06-08 09:49:34.500 159 12386.67 36.88 54872.28 88888.00 2014-06-08 09:49:34.625 159 12386.55 36.90 54872.30 88888.00 2014-06-08 09:49:34.750 159 12386.48 36.98 54872.28 88888.00 2014-06-08 09:49:34.875 159 12386.45 37.00 54872.25 88888.00 2014-06-08 09:49:35.000 159 12386.45 36.98 54872.20 88888.00 2014-06-08 09:49:35.125 159 12386.40 37.00 54872.20 88888.00 2014-06-08 09:49:35.250 159 12386.35 37.02 54872.20 88888.00 2014-06-08 09:49:35.375 159 12386.35 37.08 54872.15 88888.00 2014-06-08 09:49:35.500 159 12386.30 37.08 54872.15 88888.00 2014-06-08 09:49:35.625 159 12386.25 37.10 54872.15 88888.00 2014-06-08 09:49:35.750 159 12386.25 37.08 54872.15 88888.00 2014-06-08 09:49:35.875 159 12386.27 37.10 54872.07 88888.00 2014-06-08 09:49:36.000 159 12386.33 37.12 54872.05 88888.00 2014-06-08 09:49:36.125 159 12386.30 37.15 54872.05 88888.00 2014-06-08 09:49:36.250 159 12386.27 37.15 54872.05 88888.00 2014-06-08 09:49:36.375 159 12386.33 37.15 54872.03 88888.00 2014-06-08 09:49:36.500 159 12386.33 37.10 54872.00 88888.00 2014-06-08 09:49:36.625 159 12386.25 37.08 54871.97 88888.00 2014-06-08 09:49:36.750 159 12386.25 37.15 54871.95 88888.00 2014-06-08 09:49:36.875 159 12386.30 37.12 54871.90 88888.00 2014-06-08 09:49:37.000 159 12386.30 37.15 54871.88 88888.00 2014-06-08 09:49:37.125 159 12386.30 37.12 54871.85 88888.00 2014-06-08 09:49:37.250 159 12386.27 37.10 54871.85 88888.00 2014-06-08 09:49:37.375 159 12386.27 37.10 54871.82 88888.00 2014-06-08 09:49:37.500 159 12386.30 37.10 54871.85 88888.00 2014-06-08 09:49:37.625 159 12386.35 37.02 54871.82 88888.00 2014-06-08 09:49:37.750 159 12386.40 37.08 54871.78 88888.00 2014-06-08 09:49:37.875 159 12386.48 37.02 54871.75 88888.00 2014-06-08 09:49:38.000 159 12386.42 37.02 54871.70 88888.00 2014-06-08 09:49:38.125 159 12386.48 37.05 54871.70 88888.00 2014-06-08 09:49:38.250 159 12386.50 37.05 54871.70 88888.00 2014-06-08 09:49:38.375 159 12386.50 37.05 54871.68 88888.00 2014-06-08 09:49:38.500 159 12386.50 37.02 54871.65 88888.00 2014-06-08 09:49:38.625 159 12386.48 37.00 54871.62 88888.00 2014-06-08 09:49:38.750 159 12386.45 37.02 54871.57 88888.00 2014-06-08 09:49:38.875 159 12386.42 36.98 54871.57 88888.00 2014-06-08 09:49:39.000 159 12386.38 36.92 54871.55 88888.00 2014-06-08 09:49:39.125 159 12386.38 36.90 54871.55 88888.00 2014-06-08 09:49:39.250 159 12386.35 36.92 54871.53 88888.00 2014-06-08 09:49:39.375 159 12386.38 37.00 54871.50 88888.00 2014-06-08 09:49:39.500 159 12386.35 36.95 54871.45 88888.00 2014-06-08 09:49:39.625 159 12386.33 36.92 54871.47 88888.00 2014-06-08 09:49:39.750 159 12386.38 36.92 54871.45 88888.00 2014-06-08 09:49:39.875 159 12386.38 36.90 54871.38 88888.00 2014-06-08 09:49:40.000 159 12386.30 36.88 54871.38 88888.00 2014-06-08 09:49:40.125 159 12386.30 36.88 54871.38 88888.00 2014-06-08 09:49:40.250 159 12386.33 36.90 54871.35 88888.00 2014-06-08 09:49:40.375 159 12386.33 36.90 54871.35 88888.00 2014-06-08 09:49:40.500 159 12386.25 36.92 54871.32 88888.00 2014-06-08 09:49:40.625 159 12386.23 36.92 54871.30 88888.00 2014-06-08 09:49:40.750 159 12386.27 36.92 54871.30 88888.00 2014-06-08 09:49:40.875 159 12386.23 36.95 54871.28 88888.00 2014-06-08 09:49:41.000 159 12386.20 36.92 54871.20 88888.00 2014-06-08 09:49:41.125 159 12386.27 36.92 54871.20 88888.00 2014-06-08 09:49:41.250 159 12386.33 36.92 54871.18 88888.00 2014-06-08 09:49:41.375 159 12386.27 36.92 54871.18 88888.00 2014-06-08 09:49:41.500 159 12386.25 36.98 54871.18 88888.00 2014-06-08 09:49:41.625 159 12386.23 36.98 54871.15 88888.00 2014-06-08 09:49:41.750 159 12386.23 37.00 54871.15 88888.00 2014-06-08 09:49:41.875 159 12386.17 36.95 54871.15 88888.00 2014-06-08 09:49:42.000 159 12386.17 37.00 54871.12 88888.00 2014-06-08 09:49:42.125 159 12386.17 37.00 54871.10 88888.00 2014-06-08 09:49:42.250 159 12386.20 37.00 54871.10 88888.00 2014-06-08 09:49:42.375 159 12386.23 37.00 54871.07 88888.00 2014-06-08 09:49:42.500 159 12386.23 36.98 54871.07 88888.00 2014-06-08 09:49:42.625 159 12386.25 36.98 54871.03 88888.00 2014-06-08 09:49:42.750 159 12386.25 36.98 54871.00 88888.00 2014-06-08 09:49:42.875 159 12386.20 36.98 54871.03 88888.00 2014-06-08 09:49:43.000 159 12386.12 36.98 54870.97 88888.00 2014-06-08 09:49:43.125 159 12386.12 36.98 54870.95 88888.00 2014-06-08 09:49:43.250 159 12386.12 36.92 54870.95 88888.00 2014-06-08 09:49:43.375 159 12386.12 36.92 54870.95 88888.00 2014-06-08 09:49:43.500 159 12386.05 36.92 54870.90 88888.00 2014-06-08 09:49:43.625 159 12386.10 36.90 54870.93 88888.00 2014-06-08 09:49:43.750 159 12386.12 36.92 54870.95 88888.00 2014-06-08 09:49:43.875 159 12386.08 36.88 54870.88 88888.00 2014-06-08 09:49:44.000 159 12385.98 36.83 54870.85 88888.00 2014-06-08 09:49:44.125 159 12385.98 36.80 54870.85 88888.00 2014-06-08 09:49:44.250 159 12386.00 36.80 54870.85 88888.00 2014-06-08 09:49:44.375 159 12386.02 36.77 54870.85 88888.00 2014-06-08 09:49:44.500 159 12386.00 36.73 54870.85 88888.00 2014-06-08 09:49:44.625 159 12386.00 36.70 54870.85 88888.00 2014-06-08 09:49:44.750 159 12385.95 36.62 54870.75 88888.00 2014-06-08 09:49:44.875 159 12385.95 36.52 54870.72 88888.00 2014-06-08 09:49:45.000 159 12385.95 36.45 54870.75 88888.00 2014-06-08 09:49:45.125 159 12385.92 36.45 54870.78 88888.00 2014-06-08 09:49:45.250 159 12386.00 36.45 54870.78 88888.00 2014-06-08 09:49:45.375 159 12386.02 36.40 54870.75 88888.00 2014-06-08 09:49:45.500 159 12386.10 36.38 54870.72 88888.00 2014-06-08 09:49:45.625 159 12386.12 36.33 54870.70 88888.00 2014-06-08 09:49:45.750 159 12386.12 36.27 54870.65 88888.00 2014-06-08 09:49:45.875 159 12386.12 36.23 54870.65 88888.00 2014-06-08 09:49:46.000 159 12386.15 36.17 54870.65 88888.00 2014-06-08 09:49:46.125 159 12386.12 36.15 54870.65 88888.00 2014-06-08 09:49:46.250 159 12386.17 36.12 54870.65 88888.00 2014-06-08 09:49:46.375 159 12386.17 36.08 54870.62 88888.00 2014-06-08 09:49:46.500 159 12386.12 36.05 54870.60 88888.00 2014-06-08 09:49:46.625 159 12386.17 36.02 54870.57 88888.00 2014-06-08 09:49:46.750 159 12386.20 35.98 54870.55 88888.00 2014-06-08 09:49:46.875 159 12386.23 35.95 54870.55 88888.00 2014-06-08 09:49:47.000 159 12386.20 35.92 54870.53 88888.00 2014-06-08 09:49:47.125 159 12386.17 35.88 54870.53 88888.00 2014-06-08 09:49:47.250 159 12386.10 35.77 54870.47 88888.00 2014-06-08 09:49:47.375 159 12386.08 35.73 54870.47 88888.00 2014-06-08 09:49:47.500 159 12386.05 35.75 54870.50 88888.00 2014-06-08 09:49:47.625 159 12386.10 35.70 54870.45 88888.00 2014-06-08 09:49:47.750 159 12386.12 35.62 54870.43 88888.00 2014-06-08 09:49:47.875 159 12386.08 35.58 54870.43 88888.00 2014-06-08 09:49:48.000 159 12386.00 35.55 54870.43 88888.00 2014-06-08 09:49:48.125 159 12385.95 35.55 54870.43 88888.00 2014-06-08 09:49:48.250 159 12385.90 35.48 54870.40 88888.00 2014-06-08 09:49:48.375 159 12385.90 35.45 54870.38 88888.00 2014-06-08 09:49:48.500 159 12385.85 35.42 54870.32 88888.00 2014-06-08 09:49:48.625 159 12385.75 35.38 54870.30 88888.00 2014-06-08 09:49:48.750 159 12385.67 35.38 54870.30 88888.00 2014-06-08 09:49:48.875 159 12385.73 35.40 54870.32 88888.00 2014-06-08 09:49:49.000 159 12385.73 35.38 54870.28 88888.00 2014-06-08 09:49:49.125 159 12385.65 35.33 54870.22 88888.00 2014-06-08 09:49:49.250 159 12385.60 35.30 54870.22 88888.00 2014-06-08 09:49:49.375 159 12385.60 35.27 54870.20 88888.00 2014-06-08 09:49:49.500 159 12385.55 35.27 54870.18 88888.00 2014-06-08 09:49:49.625 159 12385.58 35.23 54870.15 88888.00 2014-06-08 09:49:49.750 159 12385.62 35.25 54870.12 88888.00 2014-06-08 09:49:49.875 159 12385.60 35.25 54870.07 88888.00 2014-06-08 09:49:50.000 159 12385.65 35.23 54870.03 88888.00 2014-06-08 09:49:50.125 159 12385.62 35.17 54870.03 88888.00 2014-06-08 09:49:50.250 159 12385.60 35.20 54870.00 88888.00 2014-06-08 09:49:50.375 159 12385.62 35.20 54869.95 88888.00 2014-06-08 09:49:50.500 159 12385.62 35.20 54869.90 88888.00 2014-06-08 09:49:50.625 159 12385.60 35.15 54869.88 88888.00 2014-06-08 09:49:50.750 159 12385.60 35.15 54869.88 88888.00 2014-06-08 09:49:50.875 159 12385.58 35.15 54869.85 88888.00 2014-06-08 09:49:51.000 159 12385.58 35.15 54869.82 88888.00 2014-06-08 09:49:51.125 159 12385.60 35.15 54869.78 88888.00 2014-06-08 09:49:51.250 159 12385.62 35.12 54869.75 88888.00 2014-06-08 09:49:51.375 159 12385.67 35.15 54869.72 88888.00 2014-06-08 09:49:51.500 159 12385.70 35.17 54869.68 88888.00 2014-06-08 09:49:51.625 159 12385.70 35.17 54869.65 88888.00 2014-06-08 09:49:51.750 159 12385.65 35.17 54869.62 88888.00 2014-06-08 09:49:51.875 159 12385.65 35.17 54869.60 88888.00 2014-06-08 09:49:52.000 159 12385.67 35.17 54869.55 88888.00 2014-06-08 09:49:52.125 159 12385.73 35.17 54869.53 88888.00 2014-06-08 09:49:52.250 159 12385.73 35.23 54869.50 88888.00 2014-06-08 09:49:52.375 159 12385.65 35.23 54869.47 88888.00 2014-06-08 09:49:52.500 159 12385.55 35.23 54869.47 88888.00 2014-06-08 09:49:52.625 159 12385.55 35.25 54869.45 88888.00 2014-06-08 09:49:52.750 159 12385.60 35.27 54869.40 88888.00 2014-06-08 09:49:52.875 159 12385.60 35.27 54869.35 88888.00 2014-06-08 09:49:53.000 159 12385.55 35.33 54869.30 88888.00 2014-06-08 09:49:53.125 159 12385.58 35.33 54869.28 88888.00 2014-06-08 09:49:53.250 159 12385.52 35.33 54869.25 88888.00 2014-06-08 09:49:53.375 159 12385.45 35.30 54869.18 88888.00 2014-06-08 09:49:53.500 159 12385.35 35.27 54869.15 88888.00 2014-06-08 09:49:53.625 159 12385.42 35.27 54869.12 88888.00 2014-06-08 09:49:53.750 159 12385.45 35.27 54869.10 88888.00 2014-06-08 09:49:53.875 159 12385.38 35.27 54869.07 88888.00 2014-06-08 09:49:54.000 159 12385.33 35.27 54869.05 88888.00 2014-06-08 09:49:54.125 159 12385.38 35.27 54869.03 88888.00 2014-06-08 09:49:54.250 159 12385.40 35.30 54869.03 88888.00 2014-06-08 09:49:54.375 159 12385.38 35.27 54869.00 88888.00 2014-06-08 09:49:54.500 159 12385.30 35.23 54868.95 88888.00 2014-06-08 09:49:54.625 159 12385.35 35.20 54868.93 88888.00 2014-06-08 09:49:54.750 159 12385.35 35.12 54868.90 88888.00 2014-06-08 09:49:54.875 159 12385.27 35.08 54868.85 88888.00 2014-06-08 09:49:55.000 159 12385.23 35.12 54868.85 88888.00 2014-06-08 09:49:55.125 159 12385.17 35.08 54868.82 88888.00 2014-06-08 09:49:55.250 159 12385.15 35.05 54868.78 88888.00 2014-06-08 09:49:55.375 159 12385.23 35.00 54868.75 88888.00 2014-06-08 09:49:55.500 159 12385.20 34.98 54868.70 88888.00 2014-06-08 09:49:55.625 159 12385.10 34.98 54868.70 88888.00 2014-06-08 09:49:55.750 159 12385.05 34.98 54868.70 88888.00 2014-06-08 09:49:55.875 159 12385.02 34.95 54868.65 88888.00 2014-06-08 09:49:56.000 159 12384.98 34.90 54868.60 88888.00 2014-06-08 09:49:56.125 159 12384.90 34.88 54868.60 88888.00 2014-06-08 09:49:56.250 159 12384.90 34.80 54868.55 88888.00 2014-06-08 09:49:56.375 159 12385.00 34.77 54868.53 88888.00 2014-06-08 09:49:56.500 159 12385.02 34.77 54868.50 88888.00 2014-06-08 09:49:56.625 159 12385.02 34.80 54868.47 88888.00 2014-06-08 09:49:56.750 159 12385.00 34.80 54868.45 88888.00 2014-06-08 09:49:56.875 159 12384.98 34.77 54868.40 88888.00 2014-06-08 09:49:57.000 159 12384.98 34.77 54868.38 88888.00 2014-06-08 09:49:57.125 159 12384.98 34.77 54868.35 88888.00 2014-06-08 09:49:57.250 159 12385.00 34.80 54868.32 88888.00 2014-06-08 09:49:57.375 159 12385.02 34.83 54868.30 88888.00 2014-06-08 09:49:57.500 159 12385.02 34.80 54868.28 88888.00 2014-06-08 09:49:57.625 159 12384.95 34.77 54868.22 88888.00 2014-06-08 09:49:57.750 159 12384.98 34.85 54868.18 88888.00 2014-06-08 09:49:57.875 159 12385.02 34.85 54868.20 88888.00 2014-06-08 09:49:58.000 159 12385.08 34.88 54868.15 88888.00 2014-06-08 09:49:58.125 159 12385.05 34.85 54868.12 88888.00 2014-06-08 09:49:58.250 159 12385.05 34.85 54868.10 88888.00 2014-06-08 09:49:58.375 159 12385.10 34.88 54868.05 88888.00 2014-06-08 09:49:58.500 159 12385.12 34.92 54868.00 88888.00 2014-06-08 09:49:58.625 159 12385.17 34.92 54867.97 88888.00 2014-06-08 09:49:58.750 159 12385.25 34.92 54867.97 88888.00 2014-06-08 09:49:58.875 159 12385.27 34.98 54867.93 88888.00 2014-06-08 09:49:59.000 159 12385.23 35.02 54867.90 88888.00 2014-06-08 09:49:59.125 159 12385.15 35.00 54867.85 88888.00 2014-06-08 09:49:59.250 159 12385.17 35.02 54867.80 88888.00 2014-06-08 09:49:59.375 159 12385.20 35.05 54867.80 88888.00 2014-06-08 09:49:59.500 159 12385.30 35.10 54867.82 88888.00 2014-06-08 09:49:59.625 159 12385.35 35.10 54867.75 88888.00 2014-06-08 09:49:59.750 159 12385.33 35.10 54867.75 88888.00 2014-06-08 09:49:59.875 159 12385.27 35.10 54867.70 88888.00 2014-06-08 09:50:00.000 159 12385.30 35.12 54867.68 88888.00 2014-06-08 09:50:00.125 159 12385.35 35.12 54867.68 88888.00 2014-06-08 09:50:00.250 159 12385.45 35.12 54867.62 88888.00 2014-06-08 09:50:00.375 159 12385.45 35.12 54867.60 88888.00 2014-06-08 09:50:00.500 159 12385.45 35.12 54867.57 88888.00 2014-06-08 09:50:00.625 159 12385.48 35.12 54867.55 88888.00 2014-06-08 09:50:00.750 159 12385.50 35.08 54867.53 88888.00 2014-06-08 09:50:00.875 159 12385.48 35.08 54867.45 88888.00 2014-06-08 09:50:01.000 159 12385.42 35.05 54867.38 88888.00 2014-06-08 09:50:01.125 159 12385.50 35.08 54867.40 88888.00 2014-06-08 09:50:01.250 159 12385.58 35.05 54867.40 88888.00 2014-06-08 09:50:01.375 159 12385.60 35.05 54867.38 88888.00 2014-06-08 09:50:01.500 159 12385.55 35.00 54867.35 88888.00 2014-06-08 09:50:01.625 159 12385.55 35.02 54867.32 88888.00 2014-06-08 09:50:01.750 159 12385.55 35.02 54867.35 88888.00 2014-06-08 09:50:01.875 159 12385.60 35.02 54867.30 88888.00 2014-06-08 09:50:02.000 159 12385.62 35.00 54867.28 88888.00 2014-06-08 09:50:02.125 159 12385.52 35.00 54867.25 88888.00 2014-06-08 09:50:02.250 159 12385.58 35.00 54867.22 88888.00 2014-06-08 09:50:02.375 159 12385.65 34.98 54867.20 88888.00 2014-06-08 09:50:02.500 159 12385.67 34.98 54867.22 88888.00 2014-06-08 09:50:02.625 159 12385.73 34.98 54867.20 88888.00 2014-06-08 09:50:02.750 159 12385.73 35.00 54867.15 88888.00 2014-06-08 09:50:02.875 159 12385.75 35.00 54867.10 88888.00 2014-06-08 09:50:03.000 159 12385.88 34.98 54867.07 88888.00 2014-06-08 09:50:03.125 159 12385.92 35.00 54867.12 88888.00 2014-06-08 09:50:03.250 159 12385.90 35.02 54867.07 88888.00 2014-06-08 09:50:03.375 159 12385.98 35.05 54867.05 88888.00 2014-06-08 09:50:03.500 159 12386.02 35.05 54867.05 88888.00 2014-06-08 09:50:03.625 159 12386.05 35.08 54867.00 88888.00 2014-06-08 09:50:03.750 159 12386.10 35.08 54866.95 88888.00 2014-06-08 09:50:03.875 159 12386.15 35.10 54867.00 88888.00 2014-06-08 09:50:04.000 159 12386.15 35.15 54866.97 88888.00 2014-06-08 09:50:04.125 159 12386.12 35.17 54866.95 88888.00 2014-06-08 09:50:04.250 159 12386.15 35.25 54866.93 88888.00 2014-06-08 09:50:04.375 159 12386.20 35.27 54866.90 88888.00 2014-06-08 09:50:04.500 159 12386.25 35.27 54866.93 88888.00 2014-06-08 09:50:04.625 159 12386.30 35.27 54866.93 88888.00 2014-06-08 09:50:04.750 159 12386.30 35.27 54866.88 88888.00 2014-06-08 09:50:04.875 159 12386.33 35.35 54866.88 88888.00 2014-06-08 09:50:05.000 159 12386.35 35.38 54866.88 88888.00 2014-06-08 09:50:05.125 159 12386.42 35.40 54866.88 88888.00 2014-06-08 09:50:05.250 159 12386.42 35.45 54866.88 88888.00 2014-06-08 09:50:05.375 159 12386.40 35.48 54866.85 88888.00 2014-06-08 09:50:05.500 159 12386.35 35.52 54866.85 88888.00 2014-06-08 09:50:05.625 159 12386.30 35.58 54866.85 88888.00 2014-06-08 09:50:05.750 159 12386.33 35.60 54866.82 88888.00 2014-06-08 09:50:05.875 159 12386.35 35.65 54866.85 88888.00 2014-06-08 09:50:06.000 159 12386.38 35.73 54866.80 88888.00 2014-06-08 09:50:06.125 159 12386.30 35.73 54866.80 88888.00 2014-06-08 09:50:06.250 159 12386.27 35.80 54866.80 88888.00 2014-06-08 09:50:06.375 159 12386.27 35.83 54866.78 88888.00 2014-06-08 09:50:06.500 159 12386.20 35.90 54866.78 88888.00 2014-06-08 09:50:06.625 159 12386.15 35.92 54866.75 88888.00 2014-06-08 09:50:06.750 159 12386.17 35.95 54866.75 88888.00 2014-06-08 09:50:06.875 159 12386.25 36.00 54866.75 88888.00 2014-06-08 09:50:07.000 159 12386.25 35.98 54866.75 88888.00 2014-06-08 09:50:07.125 159 12386.17 36.00 54866.72 88888.00 2014-06-08 09:50:07.250 159 12386.05 36.02 54866.75 88888.00 2014-06-08 09:50:07.375 159 12386.08 36.05 54866.78 88888.00 2014-06-08 09:50:07.500 159 12386.10 36.05 54866.78 88888.00 2014-06-08 09:50:07.625 159 12386.08 36.05 54866.78 88888.00 2014-06-08 09:50:07.750 159 12386.10 36.02 54866.72 88888.00 2014-06-08 09:50:07.875 159 12386.10 36.02 54866.72 88888.00 2014-06-08 09:50:08.000 159 12386.17 36.05 54866.70 88888.00 2014-06-08 09:50:08.125 159 12386.25 36.08 54866.72 88888.00 2014-06-08 09:50:08.250 159 12386.25 36.05 54866.70 88888.00 2014-06-08 09:50:08.375 159 12386.30 36.05 54866.68 88888.00 2014-06-08 09:50:08.500 159 12386.33 36.05 54866.65 88888.00 2014-06-08 09:50:08.625 159 12386.38 36.05 54866.68 88888.00 2014-06-08 09:50:08.750 159 12386.38 36.05 54866.70 88888.00 2014-06-08 09:50:08.875 159 12386.42 36.08 54866.65 88888.00 2014-06-08 09:50:09.000 159 12386.42 36.08 54866.60 88888.00 2014-06-08 09:50:09.125 159 12386.38 36.08 54866.62 88888.00 2014-06-08 09:50:09.250 159 12386.38 36.05 54866.60 88888.00 2014-06-08 09:50:09.375 159 12386.42 36.00 54866.55 88888.00 2014-06-08 09:50:09.500 159 12386.52 36.00 54866.57 88888.00 2014-06-08 09:50:09.625 159 12386.58 35.98 54866.60 88888.00 2014-06-08 09:50:09.750 159 12386.55 35.98 54866.62 88888.00 2014-06-08 09:50:09.875 159 12386.67 35.98 54866.65 88888.00 2014-06-08 09:50:10.000 159 12386.73 35.92 54866.57 88888.00 2014-06-08 09:50:10.125 159 12386.70 35.90 54866.60 88888.00 2014-06-08 09:50:10.250 159 12386.80 35.90 54866.60 88888.00 2014-06-08 09:50:10.375 159 12386.85 35.88 54866.55 88888.00 2014-06-08 09:50:10.500 159 12386.90 35.83 54866.57 88888.00 2014-06-08 09:50:10.625 159 12386.98 35.80 54866.57 88888.00 2014-06-08 09:50:10.750 159 12387.02 35.77 54866.57 88888.00 2014-06-08 09:50:10.875 159 12387.02 35.73 54866.57 88888.00 2014-06-08 09:50:11.000 159 12387.02 35.73 54866.57 88888.00 2014-06-08 09:50:11.125 159 12387.10 35.73 54866.57 88888.00 2014-06-08 09:50:11.250 159 12387.05 35.62 54866.57 88888.00 2014-06-08 09:50:11.375 159 12387.08 35.55 54866.57 88888.00 2014-06-08 09:50:11.500 159 12387.10 35.55 54866.60 88888.00 2014-06-08 09:50:11.625 159 12387.17 35.50 54866.57 88888.00 2014-06-08 09:50:11.750 159 12387.15 35.50 54866.60 88888.00 2014-06-08 09:50:11.875 159 12387.12 35.45 54866.60 88888.00 2014-06-08 09:50:12.000 159 12387.12 35.38 54866.57 88888.00 2014-06-08 09:50:12.125 159 12387.15 35.35 54866.60 88888.00 2014-06-08 09:50:12.250 159 12387.12 35.30 54866.62 88888.00 2014-06-08 09:50:12.375 159 12387.15 35.30 54866.65 88888.00 2014-06-08 09:50:12.500 159 12387.20 35.23 54866.62 88888.00 2014-06-08 09:50:12.625 159 12387.23 35.23 54866.62 88888.00 2014-06-08 09:50:12.750 159 12387.20 35.20 54866.62 88888.00 2014-06-08 09:50:12.875 159 12387.20 35.17 54866.62 88888.00 2014-06-08 09:50:13.000 159 12387.23 35.15 54866.60 88888.00 2014-06-08 09:50:13.125 159 12387.25 35.12 54866.65 88888.00 2014-06-08 09:50:13.250 159 12387.25 35.08 54866.68 88888.00 2014-06-08 09:50:13.375 159 12387.27 35.10 54866.68 88888.00 2014-06-08 09:50:13.500 159 12387.20 35.05 54866.65 88888.00 2014-06-08 09:50:13.625 159 12387.12 35.08 54866.70 88888.00 2014-06-08 09:50:13.750 159 12387.10 35.08 54866.72 88888.00 2014-06-08 09:50:13.875 159 12387.02 35.02 54866.68 88888.00 2014-06-08 09:50:14.000 159 12387.00 35.02 54866.65 88888.00 2014-06-08 09:50:14.125 159 12387.05 35.00 54866.68 88888.00 2014-06-08 09:50:14.250 159 12387.08 34.98 54866.70 88888.00 2014-06-08 09:50:14.375 159 12387.12 34.98 54866.70 88888.00 2014-06-08 09:50:14.500 159 12387.15 34.90 54866.70 88888.00 2014-06-08 09:50:14.625 159 12387.17 34.85 54866.72 88888.00 2014-06-08 09:50:14.750 159 12387.25 34.85 54866.70 88888.00 2014-06-08 09:50:14.875 159 12387.27 34.83 54866.70 88888.00 2014-06-08 09:50:15.000 159 12387.20 34.83 54866.65 88888.00 2014-06-08 09:50:15.125 159 12387.23 34.77 54866.70 88888.00 2014-06-08 09:50:15.250 159 12387.23 34.73 54866.70 88888.00 2014-06-08 09:50:15.375 159 12387.23 34.67 54866.68 88888.00 2014-06-08 09:50:15.500 159 12387.20 34.62 54866.72 88888.00 2014-06-08 09:50:15.625 159 12387.25 34.62 54866.75 88888.00 2014-06-08 09:50:15.750 159 12387.25 34.58 54866.78 88888.00 2014-06-08 09:50:15.875 159 12387.23 34.50 54866.78 88888.00 2014-06-08 09:50:16.000 159 12387.27 34.50 54866.80 88888.00 2014-06-08 09:50:16.125 159 12387.27 34.45 54866.80 88888.00 2014-06-08 09:50:16.250 159 12387.23 34.40 54866.85 88888.00 2014-06-08 09:50:16.375 159 12387.23 34.35 54866.82 88888.00 2014-06-08 09:50:16.500 159 12387.23 34.33 54866.82 88888.00 2014-06-08 09:50:16.625 159 12387.20 34.27 54866.82 88888.00 2014-06-08 09:50:16.750 159 12387.20 34.20 54866.82 88888.00 2014-06-08 09:50:16.875 159 12387.17 34.15 54866.85 88888.00 2014-06-08 09:50:17.000 159 12387.23 34.12 54866.88 88888.00 2014-06-08 09:50:17.125 159 12387.23 34.10 54866.88 88888.00 2014-06-08 09:50:17.250 159 12387.17 34.00 54866.88 88888.00 2014-06-08 09:50:17.375 159 12387.15 33.98 54866.90 88888.00 2014-06-08 09:50:17.500 159 12387.23 33.90 54866.95 88888.00 2014-06-08 09:50:17.625 159 12387.27 33.85 54866.97 88888.00 2014-06-08 09:50:17.750 159 12387.27 33.77 54866.97 88888.00 2014-06-08 09:50:17.875 159 12387.27 33.67 54866.97 88888.00 2014-06-08 09:50:18.000 159 12387.20 33.60 54866.97 88888.00 2014-06-08 09:50:18.125 159 12387.15 33.52 54866.97 88888.00 2014-06-08 09:50:18.250 159 12387.12 33.48 54867.00 88888.00 2014-06-08 09:50:18.375 159 12387.10 33.50 54867.03 88888.00 2014-06-08 09:50:18.500 159 12387.08 33.40 54867.00 88888.00 2014-06-08 09:50:18.625 159 12387.05 33.30 54867.00 88888.00 2014-06-08 09:50:18.750 159 12387.10 33.25 54867.03 88888.00 2014-06-08 09:50:18.875 159 12387.12 33.20 54867.05 88888.00 2014-06-08 09:50:19.000 159 12387.15 33.15 54867.03 88888.00 2014-06-08 09:50:19.125 159 12387.20 33.10 54867.07 88888.00 2014-06-08 09:50:19.250 159 12387.23 33.00 54867.12 88888.00 2014-06-08 09:50:19.375 159 12387.20 32.98 54867.07 88888.00 2014-06-08 09:50:19.500 159 12387.17 32.95 54867.10 88888.00 2014-06-08 09:50:19.625 159 12387.20 32.98 54867.10 88888.00 2014-06-08 09:50:19.750 159 12387.33 32.98 54867.12 88888.00 2014-06-08 09:50:19.875 159 12387.33 32.98 54867.15 88888.00 2014-06-08 09:50:20.000 159 12387.27 32.98 54867.15 88888.00 2014-06-08 09:50:20.125 159 12387.27 32.98 54867.12 88888.00 2014-06-08 09:50:20.250 159 12387.23 32.95 54867.12 88888.00 2014-06-08 09:50:20.375 159 12387.30 32.92 54867.12 88888.00 2014-06-08 09:50:20.500 159 12387.38 32.92 54867.15 88888.00 2014-06-08 09:50:20.625 159 12387.48 32.98 54867.18 88888.00 2014-06-08 09:50:20.750 159 12387.52 33.00 54867.15 88888.00 2014-06-08 09:50:20.875 159 12387.52 33.00 54867.15 88888.00 2014-06-08 09:50:21.000 159 12387.52 33.00 54867.15 88888.00 2014-06-08 09:50:21.125 159 12387.52 33.00 54867.12 88888.00 2014-06-08 09:50:21.250 159 12387.48 33.05 54867.12 88888.00 2014-06-08 09:50:21.375 159 12387.48 33.08 54867.15 88888.00 2014-06-08 09:50:21.500 159 12387.50 33.08 54867.18 88888.00 2014-06-08 09:50:21.625 159 12387.50 33.12 54867.18 88888.00 2014-06-08 09:50:21.750 159 12387.52 33.08 54867.20 88888.00 2014-06-08 09:50:21.875 159 12387.60 33.15 54867.18 88888.00 2014-06-08 09:50:22.000 159 12387.75 33.15 54867.18 88888.00 2014-06-08 09:50:22.125 159 12387.73 33.12 54867.20 88888.00 2014-06-08 09:50:22.250 159 12387.62 33.12 54867.18 88888.00 2014-06-08 09:50:22.375 159 12387.62 33.15 54867.20 88888.00 2014-06-08 09:50:22.500 159 12387.73 33.17 54867.22 88888.00 2014-06-08 09:50:22.625 159 12387.88 33.15 54867.22 88888.00 2014-06-08 09:50:22.750 159 12387.85 33.15 54867.22 88888.00 2014-06-08 09:50:22.875 159 12387.90 33.17 54867.22 88888.00 2014-06-08 09:50:23.000 159 12388.02 33.15 54867.22 88888.00 2014-06-08 09:50:23.125 159 12388.00 33.12 54867.25 88888.00 2014-06-08 09:50:23.250 159 12387.92 33.08 54867.25 88888.00 2014-06-08 09:50:23.375 159 12387.98 33.08 54867.28 88888.00 2014-06-08 09:50:23.500 159 12388.12 33.08 54867.25 88888.00 2014-06-08 09:50:23.625 159 12388.15 33.02 54867.22 88888.00 2014-06-08 09:50:23.750 159 12388.12 32.95 54867.25 88888.00 2014-06-08 09:50:23.875 159 12388.17 32.95 54867.28 88888.00 2014-06-08 09:50:24.000 159 12388.23 32.92 54867.25 88888.00 2014-06-08 09:50:24.125 159 12388.25 32.90 54867.25 88888.00 2014-06-08 09:50:24.250 159 12388.27 32.88 54867.25 88888.00 2014-06-08 09:50:24.375 159 12388.27 32.83 54867.30 88888.00 2014-06-08 09:50:24.500 159 12388.20 32.77 54867.32 88888.00 2014-06-08 09:50:24.625 159 12388.20 32.75 54867.32 88888.00 2014-06-08 09:50:24.750 159 12388.20 32.73 54867.30 88888.00 2014-06-08 09:50:24.875 159 12388.25 32.67 54867.35 88888.00 2014-06-08 09:50:25.000 159 12388.25 32.65 54867.35 88888.00 2014-06-08 09:50:25.125 159 12388.25 32.62 54867.35 88888.00 2014-06-08 09:50:25.250 159 12388.17 32.52 54867.38 88888.00 2014-06-08 09:50:25.375 159 12388.23 32.52 54867.35 88888.00 2014-06-08 09:50:25.500 159 12388.25 32.50 54867.43 88888.00 2014-06-08 09:50:25.625 159 12388.20 32.48 54867.43 88888.00 2014-06-08 09:50:25.750 159 12388.20 32.40 54867.43 88888.00 2014-06-08 09:50:25.875 159 12388.27 32.38 54867.43 88888.00 2014-06-08 09:50:26.000 159 12388.30 32.33 54867.40 88888.00 2014-06-08 09:50:26.125 159 12388.30 32.27 54867.43 88888.00 2014-06-08 09:50:26.250 159 12388.33 32.25 54867.45 88888.00 2014-06-08 09:50:26.375 159 12388.35 32.25 54867.45 88888.00 2014-06-08 09:50:26.500 159 12388.40 32.20 54867.45 88888.00 2014-06-08 09:50:26.625 159 12388.40 32.12 54867.47 88888.00 2014-06-08 09:50:26.750 159 12388.38 32.12 54867.47 88888.00 2014-06-08 09:50:26.875 159 12388.30 32.12 54867.45 88888.00 2014-06-08 09:50:27.000 159 12388.35 32.10 54867.43 88888.00 2014-06-08 09:50:27.125 159 12388.45 32.08 54867.45 88888.00 2014-06-08 09:50:27.250 159 12388.45 32.10 54867.45 88888.00 2014-06-08 09:50:27.375 159 12388.45 32.12 54867.47 88888.00 2014-06-08 09:50:27.500 159 12388.50 32.10 54867.45 88888.00 2014-06-08 09:50:27.625 159 12388.52 32.08 54867.45 88888.00 2014-06-08 09:50:27.750 159 12388.58 32.08 54867.47 88888.00 2014-06-08 09:50:27.875 159 12388.58 32.08 54867.47 88888.00 2014-06-08 09:50:28.000 159 12388.60 32.08 54867.50 88888.00 2014-06-08 09:50:28.125 159 12388.62 32.05 54867.53 88888.00 2014-06-08 09:50:28.250 159 12388.65 32.08 54867.53 88888.00 2014-06-08 09:50:28.375 159 12388.70 32.08 54867.53 88888.00 2014-06-08 09:50:28.500 159 12388.73 32.10 54867.53 88888.00 2014-06-08 09:50:28.625 159 12388.77 32.10 54867.47 88888.00 2014-06-08 09:50:28.750 159 12388.80 32.10 54867.50 88888.00 2014-06-08 09:50:28.875 159 12388.83 32.10 54867.53 88888.00 2014-06-08 09:50:29.000 159 12388.92 32.12 54867.55 88888.00 2014-06-08 09:50:29.125 159 12388.90 32.12 54867.53 88888.00 2014-06-08 09:50:29.250 159 12388.80 32.08 54867.55 88888.00 2014-06-08 09:50:29.375 159 12388.85 32.12 54867.53 88888.00 2014-06-08 09:50:29.500 159 12388.85 32.12 54867.55 88888.00 2014-06-08 09:50:29.625 159 12388.85 32.12 54867.57 88888.00 2014-06-08 09:50:29.750 159 12388.90 32.12 54867.62 88888.00 2014-06-08 09:50:29.875 159 12388.98 32.12 54867.65 88888.00 2014-06-08 09:50:30.000 159 12388.98 32.10 54867.60 88888.00 2014-06-08 09:50:30.125 159 12389.00 32.12 54867.62 88888.00 2014-06-08 09:50:30.250 159 12389.08 32.08 54867.65 88888.00 2014-06-08 09:50:30.375 159 12389.05 32.05 54867.62 88888.00 2014-06-08 09:50:30.500 159 12389.00 32.02 54867.65 88888.00 2014-06-08 09:50:30.625 159 12389.05 32.02 54867.68 88888.00 2014-06-08 09:50:30.750 159 12389.08 32.02 54867.70 88888.00 2014-06-08 09:50:30.875 159 12389.05 31.95 54867.68 88888.00 2014-06-08 09:50:31.000 159 12389.08 31.90 54867.68 88888.00 2014-06-08 09:50:31.125 159 12389.12 31.88 54867.72 88888.00 2014-06-08 09:50:31.250 159 12389.08 31.82 54867.75 88888.00 2014-06-08 09:50:31.375 159 12389.08 31.80 54867.75 88888.00 2014-06-08 09:50:31.500 159 12389.08 31.75 54867.75 88888.00 2014-06-08 09:50:31.625 159 12389.10 31.73 54867.80 88888.00 2014-06-08 09:50:31.750 159 12389.12 31.68 54867.78 88888.00 2014-06-08 09:50:31.875 159 12389.20 31.62 54867.78 88888.00 2014-06-08 09:50:32.000 159 12389.27 31.60 54867.80 88888.00 2014-06-08 09:50:32.125 159 12389.33 31.55 54867.82 88888.00 2014-06-08 09:50:32.250 159 12389.35 31.55 54867.85 88888.00 2014-06-08 09:50:32.375 159 12389.40 31.48 54867.82 88888.00 2014-06-08 09:50:32.500 159 12389.38 31.38 54867.80 88888.00 2014-06-08 09:50:32.625 159 12389.33 31.30 54867.82 88888.00 2014-06-08 09:50:32.750 159 12389.38 31.25 54867.85 88888.00 2014-06-08 09:50:32.875 159 12389.42 31.23 54867.85 88888.00 2014-06-08 09:50:33.000 159 12389.48 31.18 54867.82 88888.00 2014-06-08 09:50:33.125 159 12389.52 31.18 54867.85 88888.00 2014-06-08 09:50:33.250 159 12389.55 31.10 54867.88 88888.00 2014-06-08 09:50:33.375 159 12389.55 31.10 54867.88 88888.00 2014-06-08 09:50:33.500 159 12389.62 31.07 54867.88 88888.00 2014-06-08 09:50:33.625 159 12389.67 31.02 54867.85 88888.00 2014-06-08 09:50:33.750 159 12389.70 30.93 54867.82 88888.00 2014-06-08 09:50:33.875 159 12389.75 30.88 54867.85 88888.00 2014-06-08 09:50:34.000 159 12389.80 30.85 54867.85 88888.00 2014-06-08 09:50:34.125 159 12389.75 30.82 54867.85 88888.00 2014-06-08 09:50:34.250 159 12389.75 30.75 54867.82 88888.00 2014-06-08 09:50:34.375 159 12389.75 30.73 54867.82 88888.00 2014-06-08 09:50:34.500 159 12389.83 30.68 54867.85 88888.00 2014-06-08 09:50:34.625 159 12389.85 30.65 54867.82 88888.00 2014-06-08 09:50:34.750 159 12389.92 30.65 54867.82 88888.00 2014-06-08 09:50:34.875 159 12389.92 30.60 54867.80 88888.00 2014-06-08 09:50:35.000 159 12389.92 30.55 54867.75 88888.00 2014-06-08 09:50:35.125 159 12389.98 30.55 54867.80 88888.00 2014-06-08 09:50:35.250 159 12390.00 30.48 54867.72 88888.00 2014-06-08 09:50:35.375 159 12390.08 30.45 54867.75 88888.00 2014-06-08 09:50:35.500 159 12390.10 30.43 54867.75 88888.00 2014-06-08 09:50:35.625 159 12390.17 30.45 54867.78 88888.00 2014-06-08 09:50:35.750 159 12390.30 30.45 54867.75 88888.00 2014-06-08 09:50:35.875 159 12390.33 30.40 54867.75 88888.00 2014-06-08 09:50:36.000 159 12390.38 30.43 54867.72 88888.00 2014-06-08 09:50:36.125 159 12390.42 30.40 54867.75 88888.00 2014-06-08 09:50:36.250 159 12390.48 30.40 54867.70 88888.00 2014-06-08 09:50:36.375 159 12390.52 30.40 54867.68 88888.00 2014-06-08 09:50:36.500 159 12390.58 30.40 54867.65 88888.00 2014-06-08 09:50:36.625 159 12390.62 30.45 54867.65 88888.00 2014-06-08 09:50:36.750 159 12390.65 30.45 54867.68 88888.00 2014-06-08 09:50:36.875 159 12390.70 30.45 54867.68 88888.00 2014-06-08 09:50:37.000 159 12390.73 30.45 54867.65 88888.00 2014-06-08 09:50:37.125 159 12390.70 30.48 54867.62 88888.00 2014-06-08 09:50:37.250 159 12390.70 30.45 54867.62 88888.00 2014-06-08 09:50:37.375 159 12390.75 30.50 54867.60 88888.00 2014-06-08 09:50:37.500 159 12390.83 30.52 54867.60 88888.00 2014-06-08 09:50:37.625 159 12390.88 30.57 54867.60 88888.00 2014-06-08 09:50:37.750 159 12390.92 30.57 54867.60 88888.00 2014-06-08 09:50:37.875 159 12390.98 30.55 54867.57 88888.00 2014-06-08 09:50:38.000 159 12390.98 30.55 54867.53 88888.00 2014-06-08 09:50:38.125 159 12391.02 30.57 54867.55 88888.00 2014-06-08 09:50:38.250 159 12391.08 30.60 54867.55 88888.00 2014-06-08 09:50:38.375 159 12391.12 30.65 54867.53 88888.00 2014-06-08 09:50:38.500 159 12391.17 30.68 54867.50 88888.00 2014-06-08 09:50:38.625 159 12391.23 30.65 54867.47 88888.00 2014-06-08 09:50:38.750 159 12391.33 30.65 54867.47 88888.00 2014-06-08 09:50:38.875 159 12391.38 30.68 54867.45 88888.00 2014-06-08 09:50:39.000 159 12391.48 30.73 54867.43 88888.00 2014-06-08 09:50:39.125 159 12391.60 30.75 54867.43 88888.00 2014-06-08 09:50:39.250 159 12391.65 30.75 54867.35 88888.00 2014-06-08 09:50:39.375 159 12391.73 30.75 54867.35 88888.00 2014-06-08 09:50:39.500 159 12391.73 30.73 54867.35 88888.00 2014-06-08 09:50:39.625 159 12391.80 30.75 54867.32 88888.00 2014-06-08 09:50:39.750 159 12391.83 30.80 54867.30 88888.00 2014-06-08 09:50:39.875 159 12391.88 30.85 54867.28 88888.00 2014-06-08 09:50:40.000 159 12391.95 30.88 54867.25 88888.00 2014-06-08 09:50:40.125 159 12392.08 30.93 54867.25 88888.00 2014-06-08 09:50:40.250 159 12392.17 30.98 54867.22 88888.00 2014-06-08 09:50:40.375 159 12392.15 31.05 54867.25 88888.00 2014-06-08 09:50:40.500 159 12392.17 31.12 54867.22 88888.00 2014-06-08 09:50:40.625 159 12392.30 31.15 54867.20 88888.00 2014-06-08 09:50:40.750 159 12392.35 31.18 54867.22 88888.00 2014-06-08 09:50:40.875 159 12392.40 31.25 54867.22 88888.00 2014-06-08 09:50:41.000 159 12392.45 31.30 54867.18 88888.00 2014-06-08 09:50:41.125 159 12392.45 31.32 54867.15 88888.00 2014-06-08 09:50:41.250 159 12392.50 31.40 54867.15 88888.00 2014-06-08 09:50:41.375 159 12392.58 31.45 54867.18 88888.00 2014-06-08 09:50:41.500 159 12392.67 31.43 54867.15 88888.00 2014-06-08 09:50:41.625 159 12392.70 31.50 54867.12 88888.00 2014-06-08 09:50:41.750 159 12392.67 31.52 54867.10 88888.00 2014-06-08 09:50:41.875 159 12392.73 31.55 54867.12 88888.00 2014-06-08 09:50:42.000 159 12392.73 31.60 54867.10 88888.00 2014-06-08 09:50:42.125 159 12392.75 31.70 54867.12 88888.00 2014-06-08 09:50:42.250 159 12392.70 31.75 54867.10 88888.00 2014-06-08 09:50:42.375 159 12392.67 31.75 54867.12 88888.00 2014-06-08 09:50:42.500 159 12392.70 31.80 54867.10 88888.00 2014-06-08 09:50:42.625 159 12392.75 31.85 54867.07 88888.00 2014-06-08 09:50:42.750 159 12392.75 31.90 54867.10 88888.00 2014-06-08 09:50:42.875 159 12392.75 31.93 54867.10 88888.00 2014-06-08 09:50:43.000 159 12392.73 31.93 54867.10 88888.00 2014-06-08 09:50:43.125 159 12392.73 31.93 54867.07 88888.00 2014-06-08 09:50:43.250 159 12392.67 31.93 54867.07 88888.00 2014-06-08 09:50:43.375 159 12392.73 31.95 54867.03 88888.00 2014-06-08 09:50:43.500 159 12392.77 31.98 54867.07 88888.00 2014-06-08 09:50:43.625 159 12392.80 32.00 54867.05 88888.00 2014-06-08 09:50:43.750 159 12392.85 32.00 54867.10 88888.00 2014-06-08 09:50:43.875 159 12392.85 32.00 54867.10 88888.00 2014-06-08 09:50:44.000 159 12392.83 31.98 54867.05 88888.00 2014-06-08 09:50:44.125 159 12392.80 32.02 54867.03 88888.00 2014-06-08 09:50:44.250 159 12392.80 32.05 54866.97 88888.00 2014-06-08 09:50:44.375 159 12392.83 32.08 54866.97 88888.00 2014-06-08 09:50:44.500 159 12392.80 32.10 54867.03 88888.00 2014-06-08 09:50:44.625 159 12392.77 32.15 54867.03 88888.00 2014-06-08 09:50:44.750 159 12392.80 32.20 54867.05 88888.00 2014-06-08 09:50:44.875 159 12392.88 32.23 54867.05 88888.00 2014-06-08 09:50:45.000 159 12392.88 32.23 54866.95 88888.00 2014-06-08 09:50:45.125 159 12392.88 32.27 54867.00 88888.00 2014-06-08 09:50:45.250 159 12392.88 32.33 54867.00 88888.00 2014-06-08 09:50:45.375 159 12393.02 32.42 54867.00 88888.00 2014-06-08 09:50:45.500 159 12392.95 32.48 54867.00 88888.00 2014-06-08 09:50:45.625 159 12392.92 32.52 54867.00 88888.00 2014-06-08 09:50:45.750 159 12392.95 32.58 54866.97 88888.00 2014-06-08 09:50:45.875 159 12393.02 32.62 54866.97 88888.00 2014-06-08 09:50:46.000 159 12393.00 32.70 54866.93 88888.00 2014-06-08 09:50:46.125 159 12393.05 32.77 54866.95 88888.00 2014-06-08 09:50:46.250 159 12393.12 32.83 54866.97 88888.00 2014-06-08 09:50:46.375 159 12393.17 32.85 54866.93 88888.00 2014-06-08 09:50:46.500 159 12393.15 32.92 54866.95 88888.00 2014-06-08 09:50:46.625 159 12393.15 33.00 54866.97 88888.00 2014-06-08 09:50:46.750 159 12393.17 33.02 54866.95 88888.00 2014-06-08 09:50:46.875 159 12393.23 33.10 54866.93 88888.00 2014-06-08 09:50:47.000 159 12393.23 33.12 54866.90 88888.00 2014-06-08 09:50:47.125 159 12393.20 33.15 54866.88 88888.00 2014-06-08 09:50:47.250 159 12393.23 33.17 54866.93 88888.00 2014-06-08 09:50:47.375 159 12393.30 33.25 54866.93 88888.00 2014-06-08 09:50:47.500 159 12393.27 33.23 54866.88 88888.00 2014-06-08 09:50:47.625 159 12393.20 33.23 54866.82 88888.00 2014-06-08 09:50:47.750 159 12393.23 33.27 54866.85 88888.00 2014-06-08 09:50:47.875 159 12393.15 33.33 54866.82 88888.00 2014-06-08 09:50:48.000 159 12393.12 33.33 54866.82 88888.00 2014-06-08 09:50:48.125 159 12393.15 33.33 54866.85 88888.00 2014-06-08 09:50:48.250 159 12393.17 33.33 54866.85 88888.00 2014-06-08 09:50:48.375 159 12393.20 33.33 54866.82 88888.00 2014-06-08 09:50:48.500 159 12393.23 33.33 54866.82 88888.00 2014-06-08 09:50:48.625 159 12393.17 33.33 54866.85 88888.00 2014-06-08 09:50:48.750 159 12393.20 33.27 54866.85 88888.00 2014-06-08 09:50:48.875 159 12393.20 33.23 54866.82 88888.00 2014-06-08 09:50:49.000 159 12393.20 33.17 54866.80 88888.00 2014-06-08 09:50:49.125 159 12393.23 33.17 54866.82 88888.00 2014-06-08 09:50:49.250 159 12393.20 33.15 54866.82 88888.00 2014-06-08 09:50:49.375 159 12393.23 33.15 54866.82 88888.00 2014-06-08 09:50:49.500 159 12393.23 33.15 54866.80 88888.00 2014-06-08 09:50:49.625 159 12393.30 33.15 54866.82 88888.00 2014-06-08 09:50:49.750 159 12393.38 33.10 54866.85 88888.00 2014-06-08 09:50:49.875 159 12393.40 33.02 54866.82 88888.00 2014-06-08 09:50:50.000 159 12393.40 33.00 54866.78 88888.00 2014-06-08 09:50:50.125 159 12393.42 32.95 54866.82 88888.00 2014-06-08 09:50:50.250 159 12393.45 32.90 54866.80 88888.00 2014-06-08 09:50:50.375 159 12393.42 32.90 54866.75 88888.00 2014-06-08 09:50:50.500 159 12393.50 32.90 54866.80 88888.00 2014-06-08 09:50:50.625 159 12393.60 32.88 54866.80 88888.00 2014-06-08 09:50:50.750 159 12393.65 32.83 54866.80 88888.00 2014-06-08 09:50:50.875 159 12393.65 32.80 54866.80 88888.00 2014-06-08 09:50:51.000 159 12393.65 32.80 54866.75 88888.00 2014-06-08 09:50:51.125 159 12393.70 32.77 54866.78 88888.00 2014-06-08 09:50:51.250 159 12393.80 32.73 54866.80 88888.00 2014-06-08 09:50:51.375 159 12393.88 32.73 54866.75 88888.00 2014-06-08 09:50:51.500 159 12393.85 32.70 54866.75 88888.00 2014-06-08 09:50:51.625 159 12393.80 32.65 54866.72 88888.00 2014-06-08 09:50:51.750 159 12393.90 32.60 54866.72 88888.00 2014-06-08 09:50:51.875 159 12393.95 32.52 54866.72 88888.00 2014-06-08 09:50:52.000 159 12393.98 32.50 54866.72 88888.00 2014-06-08 09:50:52.125 159 12394.10 32.50 54866.72 88888.00 2014-06-08 09:50:52.250 159 12394.17 32.45 54866.75 88888.00 2014-06-08 09:50:52.375 159 12394.25 32.38 54866.72 88888.00 2014-06-08 09:50:52.500 159 12394.25 32.27 54866.72 88888.00 2014-06-08 09:50:52.625 159 12394.30 32.20 54866.70 88888.00 2014-06-08 09:50:52.750 159 12394.35 32.15 54866.65 88888.00 2014-06-08 09:50:52.875 159 12394.40 32.08 54866.70 88888.00 2014-06-08 09:50:53.000 159 12394.40 32.02 54866.70 88888.00 2014-06-08 09:50:53.125 159 12394.40 31.95 54866.68 88888.00 2014-06-08 09:50:53.250 159 12394.38 31.85 54866.70 88888.00 2014-06-08 09:50:53.375 159 12394.42 31.85 54866.70 88888.00 2014-06-08 09:50:53.500 159 12394.42 31.80 54866.70 88888.00 2014-06-08 09:50:53.625 159 12394.48 31.77 54866.72 88888.00 2014-06-08 09:50:53.750 159 12394.48 31.75 54866.72 88888.00 2014-06-08 09:50:53.875 159 12394.45 31.70 54866.70 88888.00 2014-06-08 09:50:54.000 159 12394.48 31.62 54866.65 88888.00 2014-06-08 09:50:54.125 159 12394.50 31.55 54866.65 88888.00 2014-06-08 09:50:54.250 159 12394.60 31.60 54866.68 88888.00 2014-06-08 09:50:54.375 159 12394.60 31.55 54866.65 88888.00 2014-06-08 09:50:54.500 159 12394.60 31.48 54866.68 88888.00 2014-06-08 09:50:54.625 159 12394.58 31.48 54866.65 88888.00 2014-06-08 09:50:54.750 159 12394.62 31.45 54866.68 88888.00 2014-06-08 09:50:54.875 159 12394.65 31.35 54866.65 88888.00 2014-06-08 09:50:55.000 159 12394.62 31.30 54866.62 88888.00 2014-06-08 09:50:55.125 159 12394.62 31.25 54866.60 88888.00 2014-06-08 09:50:55.250 159 12394.65 31.18 54866.62 88888.00 2014-06-08 09:50:55.375 159 12394.73 31.15 54866.60 88888.00 2014-06-08 09:50:55.500 159 12394.75 31.07 54866.62 88888.00 2014-06-08 09:50:55.625 159 12394.80 31.02 54866.62 88888.00 2014-06-08 09:50:55.750 159 12394.85 30.93 54866.60 88888.00 2014-06-08 09:50:55.875 159 12394.88 30.85 54866.62 88888.00 2014-06-08 09:50:56.000 159 12394.92 30.75 54866.62 88888.00 2014-06-08 09:50:56.125 159 12394.92 30.60 54866.60 88888.00 2014-06-08 09:50:56.250 159 12394.90 30.52 54866.62 88888.00 2014-06-08 09:50:56.375 159 12394.95 30.43 54866.57 88888.00 2014-06-08 09:50:56.500 159 12395.00 30.32 54866.57 88888.00 2014-06-08 09:50:56.625 159 12395.02 30.20 54866.55 88888.00 2014-06-08 09:50:56.750 159 12395.12 30.12 54866.57 88888.00 2014-06-08 09:50:56.875 159 12395.23 30.00 54866.53 88888.00 2014-06-08 09:50:57.000 159 12395.30 29.90 54866.53 88888.00 2014-06-08 09:50:57.125 159 12395.30 29.80 54866.55 88888.00 2014-06-08 09:50:57.250 159 12395.30 29.65 54866.55 88888.00 2014-06-08 09:50:57.375 159 12395.40 29.60 54866.53 88888.00 2014-06-08 09:50:57.500 159 12395.48 29.50 54866.55 88888.00 2014-06-08 09:50:57.625 159 12395.50 29.40 54866.50 88888.00 2014-06-08 09:50:57.750 159 12395.50 29.32 54866.50 88888.00 2014-06-08 09:50:57.875 159 12395.58 29.25 54866.53 88888.00 2014-06-08 09:50:58.000 159 12395.70 29.15 54866.50 88888.00 2014-06-08 09:50:58.125 159 12395.77 29.05 54866.53 88888.00 2014-06-08 09:50:58.250 159 12395.80 28.93 54866.50 88888.00 2014-06-08 09:50:58.375 159 12395.85 28.85 54866.45 88888.00 2014-06-08 09:50:58.500 159 12395.90 28.77 54866.47 88888.00 2014-06-08 09:50:58.625 159 12395.95 28.68 54866.53 88888.00 2014-06-08 09:50:58.750 159 12396.00 28.57 54866.47 88888.00 2014-06-08 09:50:58.875 159 12395.95 28.50 54866.50 88888.00 2014-06-08 09:50:59.000 159 12395.95 28.40 54866.47 88888.00 2014-06-08 09:50:59.125 159 12395.95 28.27 54866.45 88888.00 2014-06-08 09:50:59.250 159 12395.98 28.20 54866.50 88888.00 2014-06-08 09:50:59.375 159 12396.00 28.18 54866.43 88888.00 2014-06-08 09:50:59.500 159 12396.02 28.10 54866.47 88888.00 2014-06-08 09:50:59.625 159 12396.05 28.02 54866.50 88888.00 2014-06-08 09:50:59.750 159 12396.08 27.95 54866.47 88888.00 2014-06-08 09:50:59.875 159 12396.05 27.93 54866.45 88888.00 2014-06-08 09:51:00.000 159 12396.02 27.85 54866.47 88888.00 2014-06-08 09:51:00.125 159 12396.02 27.77 54866.50 88888.00 2014-06-08 09:51:00.250 159 12395.95 27.65 54866.47 88888.00 2014-06-08 09:51:00.375 159 12395.95 27.62 54866.45 88888.00 2014-06-08 09:51:00.500 159 12395.92 27.57 54866.43 88888.00 2014-06-08 09:51:00.625 159 12395.92 27.50 54866.45 88888.00 2014-06-08 09:51:00.750 159 12395.88 27.48 54866.45 88888.00 2014-06-08 09:51:00.875 159 12395.88 27.45 54866.45 88888.00 2014-06-08 09:51:01.000 159 12395.90 27.35 54866.43 88888.00 2014-06-08 09:51:01.125 159 12395.90 27.32 54866.43 88888.00 2014-06-08 09:51:01.250 159 12395.85 27.25 54866.43 88888.00 2014-06-08 09:51:01.375 159 12395.83 27.25 54866.43 88888.00 2014-06-08 09:51:01.500 159 12395.67 27.20 54866.43 88888.00 2014-06-08 09:51:01.625 159 12395.67 27.20 54866.40 88888.00 2014-06-08 09:51:01.750 159 12395.65 27.18 54866.43 88888.00 2014-06-08 09:51:01.875 159 12395.73 27.15 54866.43 88888.00 2014-06-08 09:51:02.000 159 12395.73 27.12 54866.40 88888.00 2014-06-08 09:51:02.125 159 12395.73 27.10 54866.40 88888.00 2014-06-08 09:51:02.250 159 12395.67 27.05 54866.38 88888.00 2014-06-08 09:51:02.375 159 12395.70 27.00 54866.35 88888.00 2014-06-08 09:51:02.500 159 12395.65 26.98 54866.38 88888.00 2014-06-08 09:51:02.625 159 12395.70 26.93 54866.35 88888.00 2014-06-08 09:51:02.750 159 12395.73 26.93 54866.38 88888.00 2014-06-08 09:51:02.875 159 12395.70 26.90 54866.40 88888.00 2014-06-08 09:51:03.000 159 12395.58 26.90 54866.35 88888.00 2014-06-08 09:51:03.125 159 12395.55 26.88 54866.35 88888.00 2014-06-08 09:51:03.250 159 12395.62 26.82 54866.35 88888.00 2014-06-08 09:51:03.375 159 12395.65 26.80 54866.35 88888.00 2014-06-08 09:51:03.500 159 12395.67 26.77 54866.35 88888.00 2014-06-08 09:51:03.625 159 12395.70 26.73 54866.35 88888.00 2014-06-08 09:51:03.750 159 12395.62 26.73 54866.35 88888.00 2014-06-08 09:51:03.875 159 12395.65 26.73 54866.30 88888.00 2014-06-08 09:51:04.000 159 12395.62 26.70 54866.30 88888.00 2014-06-08 09:51:04.125 159 12395.65 26.70 54866.32 88888.00 2014-06-08 09:51:04.250 159 12395.62 26.68 54866.28 88888.00 2014-06-08 09:51:04.375 159 12395.65 26.65 54866.25 88888.00 2014-06-08 09:51:04.500 159 12395.62 26.62 54866.28 88888.00 2014-06-08 09:51:04.625 159 12395.65 26.68 54866.28 88888.00 2014-06-08 09:51:04.750 159 12395.58 26.65 54866.28 88888.00 2014-06-08 09:51:04.875 159 12395.58 26.62 54866.25 88888.00 2014-06-08 09:51:05.000 159 12395.55 26.70 54866.25 88888.00 2014-06-08 09:51:05.125 159 12395.58 26.73 54866.25 88888.00 2014-06-08 09:51:05.250 159 12395.52 26.70 54866.20 88888.00 2014-06-08 09:51:05.375 159 12395.60 26.73 54866.20 88888.00 2014-06-08 09:51:05.500 159 12395.58 26.75 54866.18 88888.00 2014-06-08 09:51:05.625 159 12395.62 26.75 54866.15 88888.00 2014-06-08 09:51:05.750 159 12395.70 26.80 54866.15 88888.00 2014-06-08 09:51:05.875 159 12395.73 26.82 54866.18 88888.00 2014-06-08 09:51:06.000 159 12395.70 26.88 54866.15 88888.00 2014-06-08 09:51:06.125 159 12395.73 26.90 54866.07 88888.00 2014-06-08 09:51:06.250 159 12395.75 26.93 54866.10 88888.00 2014-06-08 09:51:06.375 159 12395.80 26.98 54866.05 88888.00 2014-06-08 09:51:06.500 159 12395.80 27.00 54866.00 88888.00 2014-06-08 09:51:06.625 159 12395.83 27.02 54866.00 88888.00 2014-06-08 09:51:06.750 159 12395.90 27.07 54865.95 88888.00 2014-06-08 09:51:06.875 159 12395.95 27.10 54865.95 88888.00 2014-06-08 09:51:07.000 159 12396.02 27.12 54865.90 88888.00 2014-06-08 09:51:07.125 159 12396.05 27.15 54865.90 88888.00 2014-06-08 09:51:07.250 159 12396.08 27.15 54865.88 88888.00 2014-06-08 09:51:07.375 159 12396.15 27.18 54865.80 88888.00 2014-06-08 09:51:07.500 159 12396.15 27.23 54865.82 88888.00 2014-06-08 09:51:07.625 159 12396.17 27.25 54865.85 88888.00 2014-06-08 09:51:07.750 159 12396.20 27.27 54865.78 88888.00 2014-06-08 09:51:07.875 159 12396.27 27.25 54865.80 88888.00 2014-06-08 09:51:08.000 159 12396.27 27.25 54865.78 88888.00 2014-06-08 09:51:08.125 159 12396.27 27.27 54865.78 88888.00 2014-06-08 09:51:08.250 159 12396.27 27.25 54865.72 88888.00 2014-06-08 09:51:08.375 159 12396.27 27.25 54865.70 88888.00 2014-06-08 09:51:08.500 159 12396.23 27.25 54865.68 88888.00 2014-06-08 09:51:08.625 159 12396.27 27.25 54865.68 88888.00 2014-06-08 09:51:08.750 159 12396.33 27.25 54865.65 88888.00 2014-06-08 09:51:08.875 159 12396.35 27.25 54865.65 88888.00 2014-06-08 09:51:09.000 159 12396.23 27.20 54865.62 88888.00 2014-06-08 09:51:09.125 159 12396.20 27.15 54865.65 88888.00 2014-06-08 09:51:09.250 159 12396.15 27.20 54865.62 88888.00 2014-06-08 09:51:09.375 159 12396.08 27.18 54865.60 88888.00 2014-06-08 09:51:09.500 159 12396.05 27.10 54865.60 88888.00 2014-06-08 09:51:09.625 159 12396.10 27.07 54865.62 88888.00 2014-06-08 09:51:09.750 159 12396.10 27.05 54865.60 88888.00 2014-06-08 09:51:09.875 159 12396.10 27.07 54865.60 88888.00 2014-06-08 09:51:10.000 159 12396.10 27.05 54865.60 88888.00 2014-06-08 09:51:10.125 159 12396.08 27.05 54865.57 88888.00 2014-06-08 09:51:10.250 159 12396.08 27.00 54865.57 88888.00 2014-06-08 09:51:10.375 159 12396.05 26.98 54865.55 88888.00 2014-06-08 09:51:10.500 159 12396.02 26.93 54865.55 88888.00 2014-06-08 09:51:10.625 159 12395.98 26.90 54865.55 88888.00 2014-06-08 09:51:10.750 159 12395.92 26.88 54865.53 88888.00 2014-06-08 09:51:10.875 159 12395.98 26.85 54865.55 88888.00 2014-06-08 09:51:11.000 159 12396.00 26.80 54865.53 88888.00 2014-06-08 09:51:11.125 159 12395.92 26.80 54865.53 88888.00 2014-06-08 09:51:11.250 159 12395.90 26.75 54865.50 88888.00 2014-06-08 09:51:11.375 159 12395.95 26.73 54865.50 88888.00 2014-06-08 09:51:11.500 159 12395.95 26.68 54865.50 88888.00 2014-06-08 09:51:11.625 159 12395.98 26.68 54865.50 88888.00 2014-06-08 09:51:11.750 159 12395.90 26.70 54865.50 88888.00 2014-06-08 09:51:11.875 159 12395.88 26.68 54865.45 88888.00 2014-06-08 09:51:12.000 159 12395.83 26.65 54865.45 88888.00 2014-06-08 09:51:12.125 159 12395.80 26.60 54865.50 88888.00 2014-06-08 09:51:12.250 159 12395.83 26.62 54865.50 88888.00 2014-06-08 09:51:12.375 159 12395.85 26.65 54865.45 88888.00 2014-06-08 09:51:12.500 159 12395.80 26.68 54865.45 88888.00 2014-06-08 09:51:12.625 159 12395.80 26.62 54865.45 88888.00 2014-06-08 09:51:12.750 159 12395.85 26.65 54865.43 88888.00 2014-06-08 09:51:12.875 159 12395.83 26.62 54865.40 88888.00 2014-06-08 09:51:13.000 159 12395.77 26.65 54865.40 88888.00 2014-06-08 09:51:13.125 159 12395.75 26.68 54865.40 88888.00 2014-06-08 09:51:13.250 159 12395.73 26.70 54865.45 88888.00 2014-06-08 09:51:13.375 159 12395.73 26.73 54865.38 88888.00 2014-06-08 09:51:13.500 159 12395.75 26.75 54865.38 88888.00 2014-06-08 09:51:13.625 159 12395.77 26.75 54865.35 88888.00 2014-06-08 09:51:13.750 159 12395.75 26.80 54865.32 88888.00 2014-06-08 09:51:13.875 159 12395.73 26.82 54865.35 88888.00 2014-06-08 09:51:14.000 159 12395.67 26.88 54865.35 88888.00 2014-06-08 09:51:14.125 159 12395.60 26.93 54865.35 88888.00 2014-06-08 09:51:14.250 159 12395.58 26.98 54865.35 88888.00 2014-06-08 09:51:14.375 159 12395.58 27.02 54865.32 88888.00 2014-06-08 09:51:14.500 159 12395.55 27.05 54865.32 88888.00 2014-06-08 09:51:14.625 159 12395.58 27.10 54865.30 88888.00 2014-06-08 09:51:14.750 159 12395.60 27.12 54865.30 88888.00 2014-06-08 09:51:14.875 159 12395.55 27.20 54865.30 88888.00 2014-06-08 09:51:15.000 159 12395.50 27.25 54865.32 88888.00 2014-06-08 09:51:15.125 159 12395.40 27.27 54865.35 88888.00 2014-06-08 09:51:15.250 159 12395.23 27.30 54865.30 88888.00 2014-06-08 09:51:15.375 159 12395.20 27.38 54865.30 88888.00 2014-06-08 09:51:15.500 159 12395.17 27.38 54865.30 88888.00 2014-06-08 09:51:15.625 159 12395.15 27.38 54865.30 88888.00 2014-06-08 09:51:15.750 159 12395.10 27.43 54865.32 88888.00 2014-06-08 09:51:15.875 159 12395.08 27.45 54865.30 88888.00 2014-06-08 09:51:16.000 159 12395.00 27.48 54865.30 88888.00 2014-06-08 09:51:16.125 159 12394.95 27.48 54865.30 88888.00 2014-06-08 09:51:16.250 159 12394.83 27.50 54865.30 88888.00 2014-06-08 09:51:16.375 159 12394.77 27.48 54865.28 88888.00 2014-06-08 09:51:16.500 159 12394.73 27.50 54865.25 88888.00 2014-06-08 09:51:16.625 159 12394.75 27.50 54865.22 88888.00 2014-06-08 09:51:16.750 159 12394.77 27.50 54865.22 88888.00 2014-06-08 09:51:16.875 159 12394.70 27.52 54865.22 88888.00 2014-06-08 09:51:17.000 159 12394.60 27.48 54865.22 88888.00 2014-06-08 09:51:17.125 159 12394.52 27.45 54865.25 88888.00 2014-06-08 09:51:17.250 159 12394.48 27.43 54865.25 88888.00 2014-06-08 09:51:17.375 159 12394.45 27.43 54865.20 88888.00 2014-06-08 09:51:17.500 159 12394.38 27.43 54865.22 88888.00 2014-06-08 09:51:17.625 159 12394.35 27.40 54865.22 88888.00 2014-06-08 09:51:17.750 159 12394.27 27.38 54865.22 88888.00 2014-06-08 09:51:17.875 159 12394.23 27.35 54865.25 88888.00 2014-06-08 09:51:18.000 159 12394.17 27.32 54865.25 88888.00 2014-06-08 09:51:18.125 159 12394.15 27.38 54865.25 88888.00 2014-06-08 09:51:18.250 159 12394.02 27.35 54865.20 88888.00 2014-06-08 09:51:18.375 159 12393.92 27.32 54865.20 88888.00 2014-06-08 09:51:18.500 159 12393.88 27.30 54865.20 88888.00 2014-06-08 09:51:18.625 159 12393.77 27.32 54865.18 88888.00 2014-06-08 09:51:18.750 159 12393.73 27.30 54865.18 88888.00 2014-06-08 09:51:18.875 159 12393.62 27.38 54865.18 88888.00 2014-06-08 09:51:19.000 159 12393.60 27.38 54865.20 88888.00 2014-06-08 09:51:19.125 159 12393.60 27.43 54865.18 88888.00 2014-06-08 09:51:19.250 159 12393.55 27.48 54865.15 88888.00 2014-06-08 09:51:19.375 159 12393.48 27.52 54865.15 88888.00 2014-06-08 09:51:19.500 159 12393.38 27.55 54865.15 88888.00 2014-06-08 09:51:19.625 159 12393.30 27.55 54865.10 88888.00 2014-06-08 09:51:19.750 159 12393.27 27.52 54865.10 88888.00 2014-06-08 09:51:19.875 159 12393.17 27.55 54865.07 88888.00 2014-06-08 09:51:20.000 159 12393.27 27.60 54865.10 88888.00 2014-06-08 09:51:20.125 159 12393.23 27.60 54865.07 88888.00 2014-06-08 09:51:20.250 159 12393.12 27.65 54865.12 88888.00 2014-06-08 09:51:20.375 159 12393.10 27.65 54865.07 88888.00 2014-06-08 09:51:20.500 159 12393.00 27.70 54865.10 88888.00 2014-06-08 09:51:20.625 159 12392.98 27.70 54865.07 88888.00 2014-06-08 09:51:20.750 159 12392.92 27.77 54865.05 88888.00 2014-06-08 09:51:20.875 159 12392.92 27.77 54865.05 88888.00 2014-06-08 09:51:21.000 159 12392.88 27.80 54865.03 88888.00 2014-06-08 09:51:21.125 159 12392.75 27.80 54865.05 88888.00 2014-06-08 09:51:21.250 159 12392.67 27.80 54865.03 88888.00 2014-06-08 09:51:21.375 159 12392.67 27.80 54865.00 88888.00 2014-06-08 09:51:21.500 159 12392.62 27.82 54864.97 88888.00 2014-06-08 09:51:21.625 159 12392.55 27.85 54864.95 88888.00 2014-06-08 09:51:21.750 159 12392.52 27.85 54864.95 88888.00 2014-06-08 09:51:21.875 159 12392.48 27.90 54864.95 88888.00 2014-06-08 09:51:22.000 159 12392.38 27.88 54864.93 88888.00 2014-06-08 09:51:22.125 159 12392.30 27.90 54864.90 88888.00 2014-06-08 09:51:22.250 159 12392.33 27.90 54864.90 88888.00 2014-06-08 09:51:22.375 159 12392.35 27.90 54864.88 88888.00 2014-06-08 09:51:22.500 159 12392.38 27.93 54864.85 88888.00 2014-06-08 09:51:22.625 159 12392.38 27.90 54864.82 88888.00 2014-06-08 09:51:22.750 159 12392.30 27.93 54864.82 88888.00 2014-06-08 09:51:22.875 159 12392.27 27.98 54864.85 88888.00 2014-06-08 09:51:23.000 159 12392.30 28.02 54864.80 88888.00 2014-06-08 09:51:23.125 159 12392.30 28.05 54864.82 88888.00 2014-06-08 09:51:23.250 159 12392.17 28.07 54864.80 88888.00 2014-06-08 09:51:23.375 159 12392.17 28.12 54864.80 88888.00 2014-06-08 09:51:23.500 159 12392.12 28.15 54864.78 88888.00 2014-06-08 09:51:23.625 159 12392.17 28.18 54864.72 88888.00 2014-06-08 09:51:23.750 159 12392.20 28.25 54864.78 88888.00 2014-06-08 09:51:23.875 159 12392.17 28.27 54864.75 88888.00 2014-06-08 09:51:24.000 159 12392.12 28.35 54864.72 88888.00 2014-06-08 09:51:24.125 159 12392.15 28.43 54864.70 88888.00 2014-06-08 09:51:24.250 159 12392.23 28.48 54864.68 88888.00 2014-06-08 09:51:24.375 159 12392.23 28.55 54864.68 88888.00 2014-06-08 09:51:24.500 159 12392.15 28.65 54864.68 88888.00 2014-06-08 09:51:24.625 159 12392.05 28.77 54864.68 88888.00 2014-06-08 09:51:24.750 159 12392.00 28.82 54864.68 88888.00 2014-06-08 09:51:24.875 159 12392.00 28.90 54864.68 88888.00 2014-06-08 09:51:25.000 159 12392.00 28.95 54864.65 88888.00 2014-06-08 09:51:25.125 159 12391.90 29.05 54864.62 88888.00 2014-06-08 09:51:25.250 159 12391.83 29.18 54864.65 88888.00 2014-06-08 09:51:25.375 159 12391.75 29.23 54864.62 88888.00 2014-06-08 09:51:25.500 159 12391.65 29.30 54864.60 88888.00 2014-06-08 09:51:25.625 159 12391.50 29.35 54864.60 88888.00 2014-06-08 09:51:25.750 159 12391.40 29.43 54864.60 88888.00 2014-06-08 09:51:25.875 159 12391.42 29.50 54864.62 88888.00 2014-06-08 09:51:26.000 159 12391.40 29.57 54864.57 88888.00 2014-06-08 09:51:26.125 159 12391.30 29.62 54864.68 88888.00 2014-06-08 09:51:26.250 159 12391.23 29.70 54864.65 88888.00 2014-06-08 09:51:26.375 159 12391.23 29.75 54864.65 88888.00 2014-06-08 09:51:26.500 159 12391.15 29.85 54864.65 88888.00 2014-06-08 09:51:26.625 159 12391.10 29.88 54864.65 88888.00 2014-06-08 09:51:26.750 159 12391.05 29.90 54864.62 88888.00 2014-06-08 09:51:26.875 159 12390.98 29.93 54864.62 88888.00 2014-06-08 09:51:27.000 159 12390.90 30.00 54864.60 88888.00 2014-06-08 09:51:27.125 159 12390.77 30.05 54864.62 88888.00 2014-06-08 09:51:27.250 159 12390.67 30.07 54864.62 88888.00 2014-06-08 09:51:27.375 159 12390.67 30.07 54864.62 88888.00 2014-06-08 09:51:27.500 159 12390.62 30.15 54864.60 88888.00 2014-06-08 09:51:27.625 159 12390.60 30.15 54864.60 88888.00 2014-06-08 09:51:27.750 159 12390.60 30.15 54864.62 88888.00 2014-06-08 09:51:27.875 159 12390.58 30.15 54864.60 88888.00 2014-06-08 09:51:28.000 159 12390.58 30.15 54864.60 88888.00 2014-06-08 09:51:28.125 159 12390.55 30.20 54864.62 88888.00 2014-06-08 09:51:28.250 159 12390.50 30.15 54864.57 88888.00 2014-06-08 09:51:28.375 159 12390.48 30.15 54864.57 88888.00 2014-06-08 09:51:28.500 159 12390.45 30.15 54864.57 88888.00 2014-06-08 09:51:28.625 159 12390.50 30.15 54864.57 88888.00 2014-06-08 09:51:28.750 159 12390.52 30.15 54864.57 88888.00 2014-06-08 09:51:28.875 159 12390.48 30.15 54864.57 88888.00 2014-06-08 09:51:29.000 159 12390.48 30.12 54864.60 88888.00 2014-06-08 09:51:29.125 159 12390.50 30.15 54864.57 88888.00 2014-06-08 09:51:29.250 159 12390.48 30.15 54864.55 88888.00 2014-06-08 09:51:29.375 159 12390.52 30.15 54864.55 88888.00 2014-06-08 09:51:29.500 159 12390.48 30.18 54864.55 88888.00 2014-06-08 09:51:29.625 159 12390.45 30.18 54864.53 88888.00 2014-06-08 09:51:29.750 159 12390.45 30.15 54864.55 88888.00 2014-06-08 09:51:29.875 159 12390.42 30.18 54864.60 88888.00 2014-06-08 09:51:30.000 159 12390.38 30.20 54864.57 88888.00 2014-06-08 09:51:30.125 159 12390.35 30.23 54864.57 88888.00 2014-06-08 09:51:30.250 159 12390.35 30.25 54864.57 88888.00 2014-06-08 09:51:30.375 159 12390.35 30.23 54864.55 88888.00 2014-06-08 09:51:30.500 159 12390.23 30.25 54864.60 88888.00 2014-06-08 09:51:30.625 159 12390.10 30.27 54864.60 88888.00 2014-06-08 09:51:30.750 159 12390.02 30.30 54864.60 88888.00 2014-06-08 09:51:30.875 159 12389.92 30.32 54864.68 88888.00 2014-06-08 09:51:31.000 159 12389.83 30.35 54864.62 88888.00 2014-06-08 09:51:31.125 159 12389.77 30.32 54864.62 88888.00 2014-06-08 09:51:31.250 159 12389.65 30.32 54864.65 88888.00 2014-06-08 09:51:31.375 159 12389.67 30.32 54864.62 88888.00 2014-06-08 09:51:31.500 159 12389.52 30.32 54864.65 88888.00 2014-06-08 09:51:31.625 159 12389.45 30.35 54864.65 88888.00 2014-06-08 09:51:31.750 159 12389.40 30.38 54864.65 88888.00 2014-06-08 09:51:31.875 159 12389.35 30.38 54864.68 88888.00 2014-06-08 09:51:32.000 159 12389.27 30.32 54864.68 88888.00 2014-06-08 09:51:32.125 159 12389.20 30.32 54864.70 88888.00 2014-06-08 09:51:32.250 159 12389.12 30.30 54864.68 88888.00 2014-06-08 09:51:32.375 159 12389.08 30.30 54864.62 88888.00 2014-06-08 09:51:32.500 159 12388.95 30.27 54864.65 88888.00 2014-06-08 09:51:32.625 159 12388.88 30.27 54864.68 88888.00 2014-06-08 09:51:32.750 159 12388.88 30.25 54864.68 88888.00 2014-06-08 09:51:32.875 159 12388.92 30.23 54864.68 88888.00 2014-06-08 09:51:33.000 159 12388.90 30.25 54864.68 88888.00 2014-06-08 09:51:33.125 159 12388.90 30.25 54864.72 88888.00 2014-06-08 09:51:33.250 159 12388.85 30.23 54864.68 88888.00 2014-06-08 09:51:33.375 159 12388.83 30.18 54864.68 88888.00 2014-06-08 09:51:33.500 159 12388.80 30.15 54864.65 88888.00 2014-06-08 09:51:33.625 159 12388.83 30.12 54864.70 88888.00 2014-06-08 09:51:33.750 159 12388.83 30.12 54864.70 88888.00 2014-06-08 09:51:33.875 159 12388.83 30.07 54864.70 88888.00 2014-06-08 09:51:34.000 159 12388.83 30.10 54864.72 88888.00 2014-06-08 09:51:34.125 159 12388.77 30.10 54864.70 88888.00 2014-06-08 09:51:34.250 159 12388.73 30.07 54864.68 88888.00 2014-06-08 09:51:34.375 159 12388.67 30.02 54864.70 88888.00 2014-06-08 09:51:34.500 159 12388.62 30.02 54864.70 88888.00 2014-06-08 09:51:34.625 159 12388.58 30.02 54864.70 88888.00 2014-06-08 09:51:34.750 159 12388.55 30.02 54864.70 88888.00 2014-06-08 09:51:34.875 159 12388.52 30.00 54864.70 88888.00 2014-06-08 09:51:35.000 159 12388.52 30.00 54864.70 88888.00 2014-06-08 09:51:35.125 159 12388.48 30.00 54864.70 88888.00 2014-06-08 09:51:35.250 159 12388.42 29.95 54864.75 88888.00 2014-06-08 09:51:35.375 159 12388.27 29.93 54864.72 88888.00 2014-06-08 09:51:35.500 159 12388.15 29.93 54864.75 88888.00 2014-06-08 09:51:35.625 159 12388.15 29.93 54864.75 88888.00 2014-06-08 09:51:35.750 159 12388.10 29.95 54864.75 88888.00 2014-06-08 09:51:35.875 159 12387.98 29.93 54864.78 88888.00 2014-06-08 09:51:36.000 159 12387.85 29.88 54864.75 88888.00 2014-06-08 09:51:36.125 159 12387.83 29.90 54864.78 88888.00 2014-06-08 09:51:36.250 159 12387.73 29.95 54864.80 88888.00 2014-06-08 09:51:36.375 159 12387.65 29.95 54864.80 88888.00 2014-06-08 09:51:36.500 159 12387.45 29.90 54864.80 88888.00 2014-06-08 09:51:36.625 159 12387.30 29.93 54864.82 88888.00 2014-06-08 09:51:36.750 159 12387.25 29.95 54864.82 88888.00 2014-06-08 09:51:36.875 159 12387.15 30.00 54864.85 88888.00 2014-06-08 09:51:37.000 159 12387.02 30.00 54864.85 88888.00 2014-06-08 09:51:37.125 159 12386.90 29.98 54864.85 88888.00 2014-06-08 09:51:37.250 159 12386.77 30.00 54864.85 88888.00 2014-06-08 09:51:37.375 159 12386.70 30.02 54864.85 88888.00 2014-06-08 09:51:37.500 159 12386.60 30.00 54864.88 88888.00 2014-06-08 09:51:37.625 159 12386.55 30.05 54864.85 88888.00 2014-06-08 09:51:37.750 159 12386.45 30.05 54864.85 88888.00 2014-06-08 09:51:37.875 159 12386.38 30.00 54864.85 88888.00 2014-06-08 09:51:38.000 159 12386.27 30.02 54864.85 88888.00 2014-06-08 09:51:38.125 159 12386.17 30.00 54864.85 88888.00 2014-06-08 09:51:38.250 159 12386.10 29.98 54864.85 88888.00 2014-06-08 09:51:38.375 159 12386.10 29.98 54864.88 88888.00 2014-06-08 09:51:38.500 159 12386.02 29.95 54864.88 88888.00 2014-06-08 09:51:38.625 159 12385.90 29.93 54864.82 88888.00 2014-06-08 09:51:38.750 159 12385.80 29.85 54864.82 88888.00 2014-06-08 09:51:38.875 159 12385.75 29.80 54864.85 88888.00 2014-06-08 09:51:39.000 159 12385.67 29.77 54864.88 88888.00 2014-06-08 09:51:39.125 159 12385.60 29.77 54864.88 88888.00 2014-06-08 09:51:39.250 159 12385.58 29.70 54864.82 88888.00 2014-06-08 09:51:39.375 159 12385.55 29.65 54864.85 88888.00 2014-06-08 09:51:39.500 159 12385.52 29.60 54864.85 88888.00 2014-06-08 09:51:39.625 159 12385.48 29.57 54864.85 88888.00 2014-06-08 09:51:39.750 159 12385.40 29.52 54864.85 88888.00 2014-06-08 09:51:39.875 159 12385.35 29.45 54864.85 88888.00 2014-06-08 09:51:40.000 159 12385.33 29.35 54864.85 88888.00 2014-06-08 09:51:40.125 159 12385.33 29.32 54864.80 88888.00 2014-06-08 09:51:40.250 159 12385.27 29.25 54864.80 88888.00 2014-06-08 09:51:40.375 159 12385.27 29.25 54864.80 88888.00 2014-06-08 09:51:40.500 159 12385.25 29.18 54864.80 88888.00 2014-06-08 09:51:40.625 159 12385.25 29.10 54864.78 88888.00 2014-06-08 09:51:40.750 159 12385.20 29.07 54864.78 88888.00 2014-06-08 09:51:40.875 159 12385.20 28.95 54864.78 88888.00 2014-06-08 09:51:41.000 159 12385.25 28.90 54864.78 88888.00 2014-06-08 09:51:41.125 159 12385.17 28.88 54864.78 88888.00 2014-06-08 09:51:41.250 159 12385.10 28.85 54864.75 88888.00 2014-06-08 09:51:41.375 159 12385.05 28.85 54864.75 88888.00 2014-06-08 09:51:41.500 159 12385.05 28.85 54864.72 88888.00 2014-06-08 09:51:41.625 159 12385.02 28.82 54864.70 88888.00 2014-06-08 09:51:41.750 159 12385.00 28.82 54864.72 88888.00 2014-06-08 09:51:41.875 159 12384.95 28.82 54864.70 88888.00 2014-06-08 09:51:42.000 159 12384.85 28.77 54864.70 88888.00 2014-06-08 09:51:42.125 159 12384.80 28.77 54864.70 88888.00 2014-06-08 09:51:42.250 159 12384.73 28.80 54864.68 88888.00 2014-06-08 09:51:42.375 159 12384.67 28.80 54864.68 88888.00 2014-06-08 09:51:42.500 159 12384.55 28.85 54864.68 88888.00 2014-06-08 09:51:42.625 159 12384.50 28.82 54864.65 88888.00 2014-06-08 09:51:42.750 159 12384.42 28.85 54864.65 88888.00 2014-06-08 09:51:42.875 159 12384.33 28.93 54864.62 88888.00 2014-06-08 09:51:43.000 159 12384.23 28.95 54864.65 88888.00 2014-06-08 09:51:43.125 159 12384.10 28.95 54864.68 88888.00 2014-06-08 09:51:43.250 159 12383.98 28.95 54864.62 88888.00 2014-06-08 09:51:43.375 159 12384.00 29.00 54864.62 88888.00 2014-06-08 09:51:43.500 159 12383.88 29.05 54864.60 88888.00 2014-06-08 09:51:43.625 159 12383.75 29.07 54864.60 88888.00 2014-06-08 09:51:43.750 159 12383.67 29.12 54864.60 88888.00 2014-06-08 09:51:43.875 159 12383.65 29.18 54864.60 88888.00 2014-06-08 09:51:44.000 159 12383.55 29.20 54864.55 88888.00 2014-06-08 09:51:44.125 159 12383.40 29.25 54864.57 88888.00 2014-06-08 09:51:44.250 159 12383.23 29.27 54864.60 88888.00 2014-06-08 09:51:44.375 159 12383.17 29.30 54864.57 88888.00 2014-06-08 09:51:44.500 159 12383.12 29.35 54864.60 88888.00 2014-06-08 09:51:44.625 159 12382.98 29.38 54864.57 88888.00 2014-06-08 09:51:44.750 159 12382.88 29.40 54864.57 88888.00 2014-06-08 09:51:44.875 159 12382.75 29.43 54864.57 88888.00 2014-06-08 09:51:45.000 159 12382.62 29.40 54864.53 88888.00 2014-06-08 09:51:45.125 159 12382.48 29.40 54864.50 88888.00 2014-06-08 09:51:45.250 159 12382.38 29.43 54864.45 88888.00 2014-06-08 09:51:45.375 159 12382.35 29.48 54864.45 88888.00 2014-06-08 09:51:45.500 159 12382.33 29.43 54864.43 88888.00 2014-06-08 09:51:45.625 159 12382.23 29.43 54864.40 88888.00 2014-06-08 09:51:45.750 159 12382.20 29.40 54864.40 88888.00 2014-06-08 09:51:45.875 159 12382.15 29.40 54864.43 88888.00 2014-06-08 09:51:46.000 159 12382.08 29.35 54864.43 88888.00 2014-06-08 09:51:46.125 159 12382.02 29.32 54864.40 88888.00 2014-06-08 09:51:46.250 159 12381.92 29.27 54864.40 88888.00 2014-06-08 09:51:46.375 159 12381.92 29.25 54864.38 88888.00 2014-06-08 09:51:46.500 159 12381.90 29.25 54864.40 88888.00 2014-06-08 09:51:46.625 159 12381.83 29.23 54864.38 88888.00 2014-06-08 09:51:46.750 159 12381.75 29.18 54864.35 88888.00 2014-06-08 09:51:46.875 159 12381.70 29.12 54864.32 88888.00 2014-06-08 09:51:47.000 159 12381.70 29.10 54864.35 88888.00 2014-06-08 09:51:47.125 159 12381.70 29.07 54864.38 88888.00 2014-06-08 09:51:47.250 159 12381.70 29.05 54864.35 88888.00 2014-06-08 09:51:47.375 159 12381.67 29.00 54864.32 88888.00 2014-06-08 09:51:47.500 159 12381.67 28.95 54864.32 88888.00 2014-06-08 09:51:47.625 159 12381.62 28.93 54864.32 88888.00 2014-06-08 09:51:47.750 159 12381.55 28.90 54864.32 88888.00 2014-06-08 09:51:47.875 159 12381.52 28.88 54864.32 88888.00 2014-06-08 09:51:48.000 159 12381.52 28.85 54864.28 88888.00 2014-06-08 09:51:48.125 159 12381.52 28.82 54864.28 88888.00 2014-06-08 09:51:48.250 159 12381.52 28.80 54864.28 88888.00 2014-06-08 09:51:48.375 159 12381.50 28.77 54864.25 88888.00 2014-06-08 09:51:48.500 159 12381.48 28.75 54864.28 88888.00 2014-06-08 09:51:48.625 159 12381.48 28.75 54864.28 88888.00 2014-06-08 09:51:48.750 159 12381.42 28.73 54864.28 88888.00 2014-06-08 09:51:48.875 159 12381.38 28.70 54864.28 88888.00 2014-06-08 09:51:49.000 159 12381.27 28.68 54864.25 88888.00 2014-06-08 09:51:49.125 159 12381.23 28.65 54864.22 88888.00 2014-06-08 09:51:49.250 159 12381.20 28.62 54864.20 88888.00 2014-06-08 09:51:49.375 159 12381.15 28.65 54864.20 88888.00 2014-06-08 09:51:49.500 159 12381.08 28.65 54864.12 88888.00 2014-06-08 09:51:49.625 159 12380.98 28.65 54864.15 88888.00 2014-06-08 09:51:49.750 159 12380.92 28.65 54864.18 88888.00 2014-06-08 09:51:49.875 159 12380.83 28.65 54864.15 88888.00 2014-06-08 09:51:50.000 159 12380.77 28.65 54864.15 88888.00 2014-06-08 09:51:50.125 159 12380.75 28.65 54864.12 88888.00 2014-06-08 09:51:50.250 159 12380.70 28.70 54864.12 88888.00 2014-06-08 09:51:50.375 159 12380.62 28.68 54864.12 88888.00 2014-06-08 09:51:50.500 159 12380.58 28.65 54864.12 88888.00 2014-06-08 09:51:50.625 159 12380.48 28.68 54864.10 88888.00 2014-06-08 09:51:50.750 159 12380.42 28.70 54864.07 88888.00 2014-06-08 09:51:50.875 159 12380.40 28.70 54864.05 88888.00 2014-06-08 09:51:51.000 159 12380.38 28.65 54864.03 88888.00 2014-06-08 09:51:51.125 159 12380.35 28.65 54864.05 88888.00 2014-06-08 09:51:51.250 159 12380.27 28.62 54864.05 88888.00 2014-06-08 09:51:51.375 159 12380.30 28.65 54864.03 88888.00 2014-06-08 09:51:51.500 159 12380.30 28.65 54863.97 88888.00 2014-06-08 09:51:51.625 159 12380.30 28.65 54863.95 88888.00 2014-06-08 09:51:51.750 159 12380.30 28.62 54863.95 88888.00 2014-06-08 09:51:51.875 159 12380.27 28.62 54863.95 88888.00 2014-06-08 09:51:52.000 159 12380.17 28.57 54863.90 88888.00 2014-06-08 09:51:52.125 159 12380.10 28.55 54863.90 88888.00 2014-06-08 09:51:52.250 159 12380.08 28.55 54863.90 88888.00 2014-06-08 09:51:52.375 159 12380.10 28.55 54863.90 88888.00 2014-06-08 09:51:52.500 159 12380.10 28.55 54863.85 88888.00 2014-06-08 09:51:52.625 159 12380.15 28.55 54863.82 88888.00 2014-06-08 09:51:52.750 159 12380.17 28.52 54863.80 88888.00 2014-06-08 09:51:52.875 159 12380.20 28.50 54863.78 88888.00 2014-06-08 09:51:53.000 159 12380.12 28.55 54863.78 88888.00 2014-06-08 09:51:53.125 159 12380.10 28.52 54863.75 88888.00 2014-06-08 09:51:53.250 159 12380.08 28.50 54863.75 88888.00 2014-06-08 09:51:53.375 159 12380.10 28.45 54863.70 88888.00 2014-06-08 09:51:53.500 159 12380.17 28.45 54863.70 88888.00 2014-06-08 09:51:53.625 159 12380.25 28.45 54863.65 88888.00 2014-06-08 09:51:53.750 159 12380.23 28.43 54863.62 88888.00 2014-06-08 09:51:53.875 159 12380.25 28.43 54863.62 88888.00 2014-06-08 09:51:54.000 159 12380.23 28.43 54863.60 88888.00 2014-06-08 09:51:54.125 159 12380.25 28.40 54863.57 88888.00 2014-06-08 09:51:54.250 159 12380.25 28.35 54863.55 88888.00 2014-06-08 09:51:54.375 159 12380.27 28.35 54863.55 88888.00 2014-06-08 09:51:54.500 159 12380.27 28.27 54863.55 88888.00 2014-06-08 09:51:54.625 159 12380.23 28.27 54863.55 88888.00 2014-06-08 09:51:54.750 159 12380.15 28.23 54863.50 88888.00 2014-06-08 09:51:54.875 159 12380.17 28.15 54863.50 88888.00 2014-06-08 09:51:55.000 159 12380.25 28.05 54863.43 88888.00 2014-06-08 09:51:55.125 159 12380.23 28.02 54863.45 88888.00 2014-06-08 09:51:55.250 159 12380.20 28.00 54863.47 88888.00 2014-06-08 09:51:55.375 159 12380.20 28.00 54863.43 88888.00 2014-06-08 09:51:55.500 159 12380.10 27.93 54863.40 88888.00 2014-06-08 09:51:55.625 159 12380.08 27.90 54863.35 88888.00 2014-06-08 09:51:55.750 159 12380.08 27.82 54863.32 88888.00 2014-06-08 09:51:55.875 159 12379.98 27.80 54863.32 88888.00 2014-06-08 09:51:56.000 159 12379.98 27.75 54863.30 88888.00 2014-06-08 09:51:56.125 159 12379.95 27.73 54863.30 88888.00 2014-06-08 09:51:56.250 159 12379.90 27.68 54863.28 88888.00 2014-06-08 09:51:56.375 159 12379.85 27.65 54863.30 88888.00 2014-06-08 09:51:56.500 159 12379.85 27.62 54863.30 88888.00 2014-06-08 09:51:56.625 159 12379.85 27.62 54863.30 88888.00 2014-06-08 09:51:56.750 159 12379.85 27.60 54863.28 88888.00 2014-06-08 09:51:56.875 159 12379.75 27.52 54863.28 88888.00 2014-06-08 09:51:57.000 159 12379.60 27.50 54863.25 88888.00 2014-06-08 09:51:57.125 159 12379.52 27.50 54863.25 88888.00 2014-06-08 09:51:57.250 159 12379.52 27.48 54863.28 88888.00 2014-06-08 09:51:57.375 159 12379.50 27.43 54863.22 88888.00 2014-06-08 09:51:57.500 159 12379.42 27.40 54863.22 88888.00 2014-06-08 09:51:57.625 159 12379.35 27.40 54863.20 88888.00 2014-06-08 09:51:57.750 159 12379.27 27.43 54863.22 88888.00 2014-06-08 09:51:57.875 159 12379.25 27.43 54863.22 88888.00 2014-06-08 09:51:58.000 159 12379.17 27.45 54863.22 88888.00 2014-06-08 09:51:58.125 159 12379.10 27.45 54863.25 88888.00 2014-06-08 09:51:58.250 159 12378.92 27.43 54863.22 88888.00 2014-06-08 09:51:58.375 159 12378.90 27.40 54863.22 88888.00 2014-06-08 09:51:58.500 159 12378.83 27.43 54863.20 88888.00 2014-06-08 09:51:58.625 159 12378.75 27.45 54863.20 88888.00 2014-06-08 09:51:58.750 159 12378.70 27.43 54863.18 88888.00 2014-06-08 09:51:58.875 159 12378.55 27.40 54863.18 88888.00 2014-06-08 09:51:59.000 159 12378.50 27.43 54863.15 88888.00 2014-06-08 09:51:59.125 159 12378.48 27.45 54863.18 88888.00 2014-06-08 09:51:59.250 159 12378.42 27.45 54863.15 88888.00 2014-06-08 09:51:59.375 159 12378.35 27.50 54863.12 88888.00 2014-06-08 09:51:59.500 159 12378.25 27.55 54863.12 88888.00 2014-06-08 09:51:59.625 159 12378.25 27.52 54863.12 88888.00 2014-06-08 09:51:59.750 159 12378.23 27.57 54863.12 88888.00 2014-06-08 09:51:59.875 159 12378.12 27.57 54863.12 88888.00 2014-06-08 09:52:00.000 159 12378.08 27.62 54863.10 88888.00 2014-06-08 09:52:00.125 159 12378.05 27.60 54863.10 88888.00 2014-06-08 09:52:00.250 159 12377.92 27.62 54863.07 88888.00 2014-06-08 09:52:00.375 159 12377.90 27.65 54863.07 88888.00 2014-06-08 09:52:00.500 159 12377.90 27.70 54863.07 88888.00 2014-06-08 09:52:00.625 159 12377.88 27.73 54863.05 88888.00 2014-06-08 09:52:00.750 159 12377.90 27.75 54863.03 88888.00 2014-06-08 09:52:00.875 159 12377.85 27.75 54862.97 88888.00 2014-06-08 09:52:01.000 159 12377.75 27.73 54862.97 88888.00 2014-06-08 09:52:01.125 159 12377.73 27.75 54863.00 88888.00 2014-06-08 09:52:01.250 159 12377.75 27.73 54863.00 88888.00 2014-06-08 09:52:01.375 159 12377.77 27.75 54862.97 88888.00 2014-06-08 09:52:01.500 159 12377.70 27.73 54862.95 88888.00 2014-06-08 09:52:01.625 159 12377.73 27.73 54862.90 88888.00 2014-06-08 09:52:01.750 159 12377.75 27.68 54862.90 88888.00 2014-06-08 09:52:01.875 159 12377.73 27.68 54862.88 88888.00 2014-06-08 09:52:02.000 159 12377.65 27.65 54862.85 88888.00 2014-06-08 09:52:02.125 159 12377.62 27.70 54862.88 88888.00 2014-06-08 09:52:02.250 159 12377.70 27.62 54862.88 88888.00 2014-06-08 09:52:02.375 159 12377.75 27.57 54862.88 88888.00 2014-06-08 09:52:02.500 159 12377.70 27.55 54862.85 88888.00 2014-06-08 09:52:02.625 159 12377.62 27.48 54862.82 88888.00 2014-06-08 09:52:02.750 159 12377.65 27.43 54862.82 88888.00 2014-06-08 09:52:02.875 159 12377.70 27.43 54862.82 88888.00 2014-06-08 09:52:03.000 159 12377.73 27.43 54862.80 88888.00 2014-06-08 09:52:03.125 159 12377.73 27.40 54862.78 88888.00 2014-06-08 09:52:03.250 159 12377.77 27.35 54862.75 88888.00 2014-06-08 09:52:03.375 159 12377.80 27.32 54862.75 88888.00 2014-06-08 09:52:03.500 159 12377.77 27.27 54862.72 88888.00 2014-06-08 09:52:03.625 159 12377.73 27.25 54862.68 88888.00 2014-06-08 09:52:03.750 159 12377.67 27.23 54862.68 88888.00 2014-06-08 09:52:03.875 159 12377.70 27.18 54862.70 88888.00 2014-06-08 09:52:04.000 159 12377.83 27.12 54862.68 88888.00 2014-06-08 09:52:04.125 159 12377.85 27.07 54862.70 88888.00 2014-06-08 09:52:04.250 159 12377.80 27.02 54862.68 88888.00 2014-06-08 09:52:04.375 159 12377.75 27.00 54862.65 88888.00 2014-06-08 09:52:04.500 159 12377.70 26.95 54862.65 88888.00 2014-06-08 09:52:04.625 159 12377.62 26.93 54862.65 88888.00 2014-06-08 09:52:04.750 159 12377.60 26.88 54862.65 88888.00 2014-06-08 09:52:04.875 159 12377.55 26.85 54862.65 88888.00 2014-06-08 09:52:05.000 159 12377.45 26.77 54862.60 88888.00 2014-06-08 09:52:05.125 159 12377.45 26.73 54862.57 88888.00 2014-06-08 09:52:05.250 159 12377.40 26.68 54862.60 88888.00 2014-06-08 09:52:05.375 159 12377.33 26.65 54862.60 88888.00 2014-06-08 09:52:05.500 159 12377.25 26.68 54862.60 88888.00 2014-06-08 09:52:05.625 159 12377.17 26.62 54862.57 88888.00 2014-06-08 09:52:05.750 159 12377.17 26.55 54862.57 88888.00 2014-06-08 09:52:05.875 159 12377.15 26.52 54862.57 88888.00 2014-06-08 09:52:06.000 159 12377.10 26.45 54862.55 88888.00 2014-06-08 09:52:06.125 159 12377.02 26.40 54862.57 88888.00 2014-06-08 09:52:06.250 159 12376.92 26.35 54862.60 88888.00 2014-06-08 09:52:06.375 159 12376.88 26.32 54862.60 88888.00 2014-06-08 09:52:06.500 159 12376.83 26.27 54862.60 88888.00 2014-06-08 09:52:06.625 159 12376.77 26.25 54862.60 88888.00 2014-06-08 09:52:06.750 159 12376.73 26.18 54862.60 88888.00 2014-06-08 09:52:06.875 159 12376.80 26.10 54862.57 88888.00 2014-06-08 09:52:07.000 159 12376.83 26.00 54862.55 88888.00 2014-06-08 09:52:07.125 159 12376.77 25.93 54862.55 88888.00 2014-06-08 09:52:07.250 159 12376.70 25.85 54862.53 88888.00 2014-06-08 09:52:07.375 159 12376.73 25.80 54862.55 88888.00 2014-06-08 09:52:07.500 159 12376.70 25.73 54862.53 88888.00 2014-06-08 09:52:07.625 159 12376.67 25.68 54862.50 88888.00 2014-06-08 09:52:07.750 159 12376.65 25.62 54862.53 88888.00 2014-06-08 09:52:07.875 159 12376.60 25.57 54862.55 88888.00 2014-06-08 09:52:08.000 159 12376.58 25.52 54862.50 88888.00 2014-06-08 09:52:08.125 159 12376.52 25.43 54862.50 88888.00 2014-06-08 09:52:08.250 159 12376.45 25.35 54862.53 88888.00 2014-06-08 09:52:08.375 159 12376.48 25.27 54862.55 88888.00 2014-06-08 09:52:08.500 159 12376.48 25.23 54862.50 88888.00 2014-06-08 09:52:08.625 159 12376.48 25.18 54862.50 88888.00 2014-06-08 09:52:08.750 159 12376.40 25.05 54862.47 88888.00 2014-06-08 09:52:08.875 159 12376.38 25.00 54862.47 88888.00 2014-06-08 09:52:09.000 159 12376.35 24.95 54862.50 88888.00 2014-06-08 09:52:09.125 159 12376.30 24.90 54862.50 88888.00 2014-06-08 09:52:09.250 159 12376.27 24.88 54862.50 88888.00 2014-06-08 09:52:09.375 159 12376.23 24.85 54862.47 88888.00 2014-06-08 09:52:09.500 159 12376.15 24.80 54862.47 88888.00 2014-06-08 09:52:09.625 159 12376.05 24.80 54862.47 88888.00 2014-06-08 09:52:09.750 159 12376.05 24.80 54862.50 88888.00 2014-06-08 09:52:09.875 159 12376.02 24.82 54862.47 88888.00 2014-06-08 09:52:10.000 159 12376.00 24.82 54862.45 88888.00 2014-06-08 09:52:10.125 159 12375.95 24.80 54862.47 88888.00 2014-06-08 09:52:10.250 159 12375.88 24.82 54862.43 88888.00 2014-06-08 09:52:10.375 159 12375.85 24.82 54862.45 88888.00 2014-06-08 09:52:10.500 159 12375.80 24.88 54862.43 88888.00 2014-06-08 09:52:10.625 159 12375.83 24.90 54862.45 88888.00 2014-06-08 09:52:10.750 159 12375.83 24.95 54862.40 88888.00 2014-06-08 09:52:10.875 159 12375.77 24.95 54862.45 88888.00 2014-06-08 09:52:11.000 159 12375.73 25.00 54862.45 88888.00 2014-06-08 09:52:11.125 159 12375.65 25.00 54862.40 88888.00 2014-06-08 09:52:11.250 159 12375.65 24.98 54862.40 88888.00 2014-06-08 09:52:11.375 159 12375.67 25.00 54862.38 88888.00 2014-06-08 09:52:11.500 159 12375.67 25.02 54862.40 88888.00 2014-06-08 09:52:11.625 159 12375.70 25.07 54862.38 88888.00 2014-06-08 09:52:11.750 159 12375.70 25.05 54862.38 88888.00 2014-06-08 09:52:11.875 159 12375.62 24.98 54862.35 88888.00 2014-06-08 09:52:12.000 159 12375.58 25.02 54862.38 88888.00 2014-06-08 09:52:12.125 159 12375.58 25.05 54862.40 88888.00 2014-06-08 09:52:12.250 159 12375.55 25.00 54862.38 88888.00 2014-06-08 09:52:12.375 159 12375.55 25.00 54862.38 88888.00 2014-06-08 09:52:12.500 159 12375.52 24.95 54862.38 88888.00 2014-06-08 09:52:12.625 159 12375.50 24.93 54862.35 88888.00 2014-06-08 09:52:12.750 159 12375.45 24.93 54862.35 88888.00 2014-06-08 09:52:12.875 159 12375.42 24.85 54862.35 88888.00 2014-06-08 09:52:13.000 159 12375.38 24.80 54862.32 88888.00 2014-06-08 09:52:13.125 159 12375.33 24.77 54862.35 88888.00 2014-06-08 09:52:13.250 159 12375.33 24.77 54862.35 88888.00 2014-06-08 09:52:13.375 159 12375.35 24.75 54862.32 88888.00 2014-06-08 09:52:13.500 159 12375.35 24.75 54862.32 88888.00 2014-06-08 09:52:13.625 159 12375.33 24.73 54862.32 88888.00 2014-06-08 09:52:13.750 159 12375.23 24.68 54862.32 88888.00 2014-06-08 09:52:13.875 159 12375.17 24.62 54862.35 88888.00 2014-06-08 09:52:14.000 159 12375.12 24.57 54862.32 88888.00 2014-06-08 09:52:14.125 159 12375.15 24.50 54862.30 88888.00 2014-06-08 09:52:14.250 159 12375.17 24.48 54862.28 88888.00 2014-06-08 09:52:14.375 159 12375.20 24.43 54862.28 88888.00 2014-06-08 09:52:14.500 159 12375.15 24.35 54862.28 88888.00 2014-06-08 09:52:14.625 159 12375.15 24.35 54862.30 88888.00 2014-06-08 09:52:14.750 159 12375.20 24.30 54862.28 88888.00 2014-06-08 09:52:14.875 159 12375.30 24.27 54862.28 88888.00 2014-06-08 09:52:15.000 159 12375.33 24.23 54862.28 88888.00 2014-06-08 09:52:15.125 159 12375.27 24.18 54862.28 88888.00 2014-06-08 09:52:15.250 159 12375.30 24.07 54862.25 88888.00 2014-06-08 09:52:15.375 159 12375.33 24.05 54862.25 88888.00 2014-06-08 09:52:15.500 159 12375.38 24.02 54862.25 88888.00 2014-06-08 09:52:15.625 159 12375.45 23.98 54862.20 88888.00 2014-06-08 09:52:15.750 159 12375.55 23.95 54862.18 88888.00 2014-06-08 09:52:15.875 159 12375.50 23.90 54862.15 88888.00 2014-06-08 09:52:16.000 159 12375.50 23.82 54862.12 88888.00 2014-06-08 09:52:16.125 159 12375.52 23.77 54862.10 88888.00 2014-06-08 09:52:16.250 159 12375.45 23.73 54862.10 88888.00 2014-06-08 09:52:16.375 159 12375.50 23.68 54862.10 88888.00 2014-06-08 09:52:16.500 159 12375.52 23.62 54862.07 88888.00 2014-06-08 09:52:16.625 159 12375.52 23.62 54862.10 88888.00 2014-06-08 09:52:16.750 159 12375.60 23.57 54862.10 88888.00 2014-06-08 09:52:16.875 159 12375.58 23.50 54862.12 88888.00 2014-06-08 09:52:17.000 159 12375.48 23.45 54862.10 88888.00 2014-06-08 09:52:17.125 159 12375.42 23.43 54862.07 88888.00 2014-06-08 09:52:17.250 159 12375.40 23.38 54862.07 88888.00 2014-06-08 09:52:17.375 159 12375.45 23.35 54862.07 88888.00 2014-06-08 09:52:17.500 159 12375.48 23.32 54862.07 88888.00 2014-06-08 09:52:17.625 159 12375.45 23.32 54862.05 88888.00 2014-06-08 09:52:17.750 159 12375.45 23.30 54862.03 88888.00 2014-06-08 09:52:17.875 159 12375.42 23.27 54862.03 88888.00 2014-06-08 09:52:18.000 159 12375.48 23.25 54862.00 88888.00 2014-06-08 09:52:18.125 159 12375.48 23.25 54862.05 88888.00 2014-06-08 09:52:18.250 159 12375.50 23.30 54862.03 88888.00 2014-06-08 09:52:18.375 159 12375.50 23.30 54862.00 88888.00 2014-06-08 09:52:18.500 159 12375.48 23.30 54861.97 88888.00 2014-06-08 09:52:18.625 159 12375.42 23.25 54861.97 88888.00 2014-06-08 09:52:18.750 159 12375.40 23.27 54861.95 88888.00 2014-06-08 09:52:18.875 159 12375.38 23.30 54861.97 88888.00 2014-06-08 09:52:19.000 159 12375.40 23.32 54861.97 88888.00 2014-06-08 09:52:19.125 159 12375.33 23.25 54861.93 88888.00 2014-06-08 09:52:19.250 159 12375.35 23.27 54861.93 88888.00 2014-06-08 09:52:19.375 159 12375.45 23.30 54861.88 88888.00 2014-06-08 09:52:19.500 159 12375.42 23.30 54861.85 88888.00 2014-06-08 09:52:19.625 159 12375.42 23.30 54861.82 88888.00 2014-06-08 09:52:19.750 159 12375.45 23.32 54861.85 88888.00 2014-06-08 09:52:19.875 159 12375.48 23.35 54861.82 88888.00 2014-06-08 09:52:20.000 159 12375.45 23.32 54861.80 88888.00 2014-06-08 09:52:20.125 159 12375.40 23.35 54861.80 88888.00 2014-06-08 09:52:20.250 159 12375.48 23.35 54861.78 88888.00 2014-06-08 09:52:20.375 159 12375.50 23.32 54861.78 88888.00 2014-06-08 09:52:20.500 159 12375.55 23.32 54861.78 88888.00 2014-06-08 09:52:20.625 159 12375.52 23.35 54861.80 88888.00 2014-06-08 09:52:20.750 159 12375.50 23.38 54861.80 88888.00 2014-06-08 09:52:20.875 159 12375.48 23.35 54861.78 88888.00 2014-06-08 09:52:21.000 159 12375.52 23.32 54861.72 88888.00 2014-06-08 09:52:21.125 159 12375.52 23.30 54861.72 88888.00 2014-06-08 09:52:21.250 159 12375.50 23.27 54861.70 88888.00 2014-06-08 09:52:21.375 159 12375.55 23.25 54861.68 88888.00 2014-06-08 09:52:21.500 159 12375.52 23.23 54861.70 88888.00 2014-06-08 09:52:21.625 159 12375.55 23.27 54861.70 88888.00 2014-06-08 09:52:21.750 159 12375.60 23.25 54861.62 88888.00 2014-06-08 09:52:21.875 159 12375.58 23.23 54861.65 88888.00 2014-06-08 09:52:22.000 159 12375.60 23.25 54861.62 88888.00 2014-06-08 09:52:22.125 159 12375.60 23.23 54861.62 88888.00 2014-06-08 09:52:22.250 159 12375.58 23.20 54861.60 88888.00 2014-06-08 09:52:22.375 159 12375.58 23.18 54861.60 88888.00 2014-06-08 09:52:22.500 159 12375.58 23.18 54861.55 88888.00 2014-06-08 09:52:22.625 159 12375.70 23.12 54861.57 88888.00 2014-06-08 09:52:22.750 159 12375.75 23.15 54861.57 88888.00 2014-06-08 09:52:22.875 159 12375.75 23.15 54861.60 88888.00 2014-06-08 09:52:23.000 159 12375.73 23.12 54861.57 88888.00 2014-06-08 09:52:23.125 159 12375.70 23.10 54861.57 88888.00 2014-06-08 09:52:23.250 159 12375.67 23.10 54861.57 88888.00 2014-06-08 09:52:23.375 159 12375.70 23.12 54861.55 88888.00 2014-06-08 09:52:23.500 159 12375.67 23.15 54861.53 88888.00 2014-06-08 09:52:23.625 159 12375.65 23.18 54861.55 88888.00 2014-06-08 09:52:23.750 159 12375.65 23.20 54861.53 88888.00 2014-06-08 09:52:23.875 159 12375.60 23.18 54861.50 88888.00 2014-06-08 09:52:24.000 159 12375.60 23.25 54861.50 88888.00 2014-06-08 09:52:24.125 159 12375.65 23.30 54861.50 88888.00 2014-06-08 09:52:24.250 159 12375.60 23.30 54861.50 88888.00 2014-06-08 09:52:24.375 159 12375.65 23.32 54861.47 88888.00 2014-06-08 09:52:24.500 159 12375.67 23.40 54861.45 88888.00 2014-06-08 09:52:24.625 159 12375.65 23.43 54861.40 88888.00 2014-06-08 09:52:24.750 159 12375.67 23.48 54861.40 88888.00 2014-06-08 09:52:24.875 159 12375.77 23.55 54861.35 88888.00 2014-06-08 09:52:25.000 159 12375.83 23.55 54861.32 88888.00 2014-06-08 09:52:25.125 159 12375.88 23.57 54861.30 88888.00 2014-06-08 09:52:25.250 159 12375.83 23.57 54861.28 88888.00 2014-06-08 09:52:25.375 159 12375.85 23.60 54861.28 88888.00 2014-06-08 09:52:25.500 159 12375.98 23.65 54861.28 88888.00 2014-06-08 09:52:25.625 159 12376.05 23.65 54861.25 88888.00 2014-06-08 09:52:25.750 159 12376.10 23.62 54861.22 88888.00 2014-06-08 09:52:25.875 159 12376.23 23.62 54861.20 88888.00 2014-06-08 09:52:26.000 159 12376.33 23.62 54861.15 88888.00 2014-06-08 09:52:26.125 159 12376.45 23.62 54861.12 88888.00 2014-06-08 09:52:26.250 159 12376.52 23.60 54861.10 88888.00 2014-06-08 09:52:26.375 159 12376.60 23.62 54861.07 88888.00 2014-06-08 09:52:26.500 159 12376.67 23.57 54861.05 88888.00 2014-06-08 09:52:26.625 159 12376.73 23.55 54861.07 88888.00 2014-06-08 09:52:26.750 159 12376.75 23.55 54861.05 88888.00 2014-06-08 09:52:26.875 159 12376.75 23.48 54861.00 88888.00 2014-06-08 09:52:27.000 159 12376.83 23.45 54860.97 88888.00 2014-06-08 09:52:27.125 159 12376.88 23.45 54861.00 88888.00 2014-06-08 09:52:27.250 159 12376.95 23.43 54860.97 88888.00 2014-06-08 09:52:27.375 159 12376.95 23.43 54860.97 88888.00 2014-06-08 09:52:27.500 159 12376.98 23.45 54860.95 88888.00 2014-06-08 09:52:27.625 159 12376.98 23.45 54860.95 88888.00 2014-06-08 09:52:27.750 159 12377.08 23.48 54860.93 88888.00 2014-06-08 09:52:27.875 159 12377.08 23.45 54860.90 88888.00 2014-06-08 09:52:28.000 159 12377.05 23.48 54860.88 88888.00 2014-06-08 09:52:28.125 159 12377.08 23.48 54860.85 88888.00 2014-06-08 09:52:28.250 159 12377.05 23.48 54860.82 88888.00 2014-06-08 09:52:28.375 159 12377.05 23.50 54860.82 88888.00 2014-06-08 09:52:28.500 159 12377.10 23.52 54860.82 88888.00 2014-06-08 09:52:28.625 159 12377.17 23.52 54860.82 88888.00 2014-06-08 09:52:28.750 159 12377.20 23.52 54860.80 88888.00 2014-06-08 09:52:28.875 159 12377.15 23.50 54860.75 88888.00 2014-06-08 09:52:29.000 159 12377.17 23.55 54860.72 88888.00 2014-06-08 09:52:29.125 159 12377.17 23.57 54860.75 88888.00 2014-06-08 09:52:29.250 159 12377.15 23.60 54860.72 88888.00 2014-06-08 09:52:29.375 159 12377.10 23.62 54860.75 88888.00 2014-06-08 09:52:29.500 159 12377.10 23.62 54860.72 88888.00 2014-06-08 09:52:29.625 159 12377.08 23.68 54860.70 88888.00 2014-06-08 09:52:29.750 159 12377.00 23.70 54860.70 88888.00 2014-06-08 09:52:29.875 159 12377.02 23.73 54860.65 88888.00 2014-06-08 09:52:30.000 159 12377.05 23.80 54860.65 88888.00 2014-06-08 09:52:30.125 159 12377.02 23.85 54860.60 88888.00 2014-06-08 09:52:30.250 159 12376.95 23.90 54860.60 88888.00 2014-06-08 09:52:30.375 159 12376.92 23.90 54860.57 88888.00 2014-06-08 09:52:30.500 159 12376.85 23.90 54860.55 88888.00 2014-06-08 09:52:30.625 159 12376.85 23.95 54860.55 88888.00 2014-06-08 09:52:30.750 159 12376.92 24.00 54860.55 88888.00 2014-06-08 09:52:30.875 159 12376.95 24.00 54860.57 88888.00 2014-06-08 09:52:31.000 159 12376.88 24.00 54860.50 88888.00 2014-06-08 09:52:31.125 159 12376.80 24.00 54860.47 88888.00 2014-06-08 09:52:31.250 159 12376.77 24.00 54860.47 88888.00 2014-06-08 09:52:31.375 159 12376.85 24.05 54860.47 88888.00 2014-06-08 09:52:31.500 159 12376.88 24.05 54860.47 88888.00 2014-06-08 09:52:31.625 159 12376.90 24.05 54860.45 88888.00 2014-06-08 09:52:31.750 159 12376.98 24.05 54860.43 88888.00 2014-06-08 09:52:31.875 159 12377.00 24.07 54860.40 88888.00 2014-06-08 09:52:32.000 159 12377.10 24.07 54860.40 88888.00 2014-06-08 09:52:32.125 159 12377.17 24.10 54860.40 88888.00 2014-06-08 09:52:32.250 159 12377.23 24.07 54860.35 88888.00 2014-06-08 09:52:32.375 159 12377.25 24.10 54860.32 88888.00 2014-06-08 09:52:32.500 159 12377.27 24.07 54860.28 88888.00 2014-06-08 09:52:32.625 159 12377.40 24.07 54860.30 88888.00 2014-06-08 09:52:32.750 159 12377.50 24.10 54860.28 88888.00 2014-06-08 09:52:32.875 159 12377.55 24.10 54860.28 88888.00 2014-06-08 09:52:33.000 159 12377.65 24.10 54860.25 88888.00 2014-06-08 09:52:33.125 159 12377.80 24.07 54860.22 88888.00 2014-06-08 09:52:33.250 159 12377.88 24.10 54860.20 88888.00 2014-06-08 09:52:33.375 159 12378.00 24.12 54860.18 88888.00 2014-06-08 09:52:33.500 159 12378.12 24.15 54860.10 88888.00 2014-06-08 09:52:33.625 159 12378.33 24.18 54860.07 88888.00 2014-06-08 09:52:33.750 159 12378.48 24.18 54860.05 88888.00 2014-06-08 09:52:33.875 159 12378.52 24.12 54860.03 88888.00 2014-06-08 09:52:34.000 159 12378.60 24.15 54860.03 88888.00 2014-06-08 09:52:34.125 159 12378.67 24.15 54860.03 88888.00 2014-06-08 09:52:34.250 159 12378.80 24.15 54860.00 88888.00 2014-06-08 09:52:34.375 159 12378.98 24.18 54860.00 88888.00 2014-06-08 09:52:34.500 159 12379.10 24.18 54859.97 88888.00 2014-06-08 09:52:34.625 159 12379.17 24.18 54859.95 88888.00 2014-06-08 09:52:34.750 159 12379.23 24.18 54859.93 88888.00 2014-06-08 09:52:34.875 159 12379.25 24.15 54859.90 88888.00 2014-06-08 09:52:35.000 159 12379.30 24.12 54859.93 88888.00 2014-06-08 09:52:35.125 159 12379.35 24.12 54859.93 88888.00 2014-06-08 09:52:35.250 159 12379.50 24.15 54859.90 88888.00 2014-06-08 09:52:35.375 159 12379.58 24.15 54859.88 88888.00 2014-06-08 09:52:35.500 159 12379.60 24.23 54859.88 88888.00 2014-06-08 09:52:35.625 159 12379.62 24.25 54859.90 88888.00 2014-06-08 09:52:35.750 159 12379.70 24.23 54859.88 88888.00 2014-06-08 09:52:35.875 159 12379.70 24.23 54859.90 88888.00 2014-06-08 09:52:36.000 159 12379.77 24.23 54859.88 88888.00 2014-06-08 09:52:36.125 159 12379.83 24.25 54859.88 88888.00 2014-06-08 09:52:36.250 159 12379.77 24.25 54859.85 88888.00 2014-06-08 09:52:36.375 159 12379.77 24.27 54859.88 88888.00 2014-06-08 09:52:36.500 159 12379.85 24.30 54859.88 88888.00 2014-06-08 09:52:36.625 159 12379.90 24.30 54859.88 88888.00 2014-06-08 09:52:36.750 159 12379.88 24.32 54859.85 88888.00 2014-06-08 09:52:36.875 159 12379.90 24.30 54859.82 88888.00 2014-06-08 09:52:37.000 159 12379.90 24.27 54859.80 88888.00 2014-06-08 09:52:37.125 159 12379.90 24.32 54859.80 88888.00 2014-06-08 09:52:37.250 159 12379.90 24.30 54859.80 88888.00 2014-06-08 09:52:37.375 159 12379.92 24.32 54859.80 88888.00 2014-06-08 09:52:37.500 159 12379.90 24.35 54859.78 88888.00 2014-06-08 09:52:37.625 159 12379.88 24.40 54859.82 88888.00 2014-06-08 09:52:37.750 159 12379.95 24.43 54859.85 88888.00 2014-06-08 09:52:37.875 159 12379.98 24.45 54859.80 88888.00 2014-06-08 09:52:38.000 159 12379.95 24.43 54859.78 88888.00 2014-06-08 09:52:38.125 159 12379.98 24.43 54859.78 88888.00 2014-06-08 09:52:38.250 159 12379.95 24.45 54859.80 88888.00 2014-06-08 09:52:38.375 159 12379.95 24.48 54859.78 88888.00 2014-06-08 09:52:38.500 159 12379.95 24.48 54859.75 88888.00 2014-06-08 09:52:38.625 159 12379.92 24.52 54859.72 88888.00 2014-06-08 09:52:38.750 159 12379.95 24.48 54859.72 88888.00 2014-06-08 09:52:38.875 159 12379.92 24.45 54859.68 88888.00 2014-06-08 09:52:39.000 159 12379.95 24.45 54859.65 88888.00 2014-06-08 09:52:39.125 159 12380.00 24.50 54859.70 88888.00 2014-06-08 09:52:39.250 159 12380.05 24.45 54859.65 88888.00 2014-06-08 09:52:39.375 159 12380.08 24.48 54859.65 88888.00 2014-06-08 09:52:39.500 159 12380.02 24.40 54859.60 88888.00 2014-06-08 09:52:39.625 159 12380.08 24.45 54859.60 88888.00 2014-06-08 09:52:39.750 159 12380.15 24.48 54859.60 88888.00 2014-06-08 09:52:39.875 159 12380.17 24.43 54859.55 88888.00 2014-06-08 09:52:40.000 159 12380.23 24.40 54859.53 88888.00 2014-06-08 09:52:40.125 159 12380.25 24.43 54859.53 88888.00 2014-06-08 09:52:40.250 159 12380.27 24.45 54859.53 88888.00 2014-06-08 09:52:40.375 159 12380.30 24.43 54859.47 88888.00 2014-06-08 09:52:40.500 159 12380.35 24.43 54859.47 88888.00 2014-06-08 09:52:40.625 159 12380.42 24.40 54859.45 88888.00 2014-06-08 09:52:40.750 159 12380.45 24.38 54859.43 88888.00 2014-06-08 09:52:40.875 159 12380.48 24.38 54859.43 88888.00 2014-06-08 09:52:41.000 159 12380.48 24.32 54859.38 88888.00 2014-06-08 09:52:41.125 159 12380.50 24.32 54859.38 88888.00 2014-06-08 09:52:41.250 159 12380.48 24.32 54859.35 88888.00 2014-06-08 09:52:41.375 159 12380.45 24.30 54859.32 88888.00 2014-06-08 09:52:41.500 159 12380.45 24.27 54859.35 88888.00 2014-06-08 09:52:41.625 159 12380.42 24.32 54859.32 88888.00 2014-06-08 09:52:41.750 159 12380.38 24.35 54859.30 88888.00 2014-06-08 09:52:41.875 159 12380.38 24.35 54859.32 88888.00 2014-06-08 09:52:42.000 159 12380.35 24.35 54859.30 88888.00 2014-06-08 09:52:42.125 159 12380.38 24.38 54859.28 88888.00 2014-06-08 09:52:42.250 159 12380.40 24.40 54859.28 88888.00 2014-06-08 09:52:42.375 159 12380.42 24.43 54859.22 88888.00 2014-06-08 09:52:42.500 159 12380.48 24.45 54859.22 88888.00 2014-06-08 09:52:42.625 159 12380.50 24.48 54859.22 88888.00 2014-06-08 09:52:42.750 159 12380.48 24.50 54859.18 88888.00 2014-06-08 09:52:42.875 159 12380.48 24.52 54859.20 88888.00 2014-06-08 09:52:43.000 159 12380.45 24.52 54859.22 88888.00 2014-06-08 09:52:43.125 159 12380.42 24.55 54859.22 88888.00 2014-06-08 09:52:43.250 159 12380.40 24.55 54859.20 88888.00 2014-06-08 09:52:43.375 159 12380.42 24.57 54859.18 88888.00 2014-06-08 09:52:43.500 159 12380.42 24.62 54859.12 88888.00 2014-06-08 09:52:43.625 159 12380.48 24.62 54859.12 88888.00 2014-06-08 09:52:43.750 159 12380.48 24.60 54859.12 88888.00 2014-06-08 09:52:43.875 159 12380.52 24.62 54859.10 88888.00 2014-06-08 09:52:44.000 159 12380.42 24.60 54859.05 88888.00 2014-06-08 09:52:44.125 159 12380.45 24.60 54859.05 88888.00 2014-06-08 09:52:44.250 159 12380.55 24.60 54859.03 88888.00 2014-06-08 09:52:44.375 159 12380.55 24.60 54859.05 88888.00 2014-06-08 09:52:44.500 159 12380.52 24.62 54859.03 88888.00 2014-06-08 09:52:44.625 159 12380.58 24.57 54859.00 88888.00 2014-06-08 09:52:44.750 159 12380.62 24.57 54859.00 88888.00 2014-06-08 09:52:44.875 159 12380.60 24.60 54859.00 88888.00 2014-06-08 09:52:45.000 159 12380.65 24.57 54858.97 88888.00 2014-06-08 09:52:45.125 159 12380.73 24.60 54858.97 88888.00 2014-06-08 09:52:45.250 159 12380.70 24.52 54858.95 88888.00 2014-06-08 09:52:45.375 159 12380.73 24.48 54858.93 88888.00 2014-06-08 09:52:45.500 159 12380.80 24.50 54858.93 88888.00 2014-06-08 09:52:45.625 159 12380.85 24.50 54858.93 88888.00 2014-06-08 09:52:45.750 159 12380.88 24.50 54858.90 88888.00 2014-06-08 09:52:45.875 159 12380.90 24.50 54858.90 88888.00 2014-06-08 09:52:46.000 159 12380.98 24.48 54858.82 88888.00 2014-06-08 09:52:46.125 159 12381.08 24.50 54858.82 88888.00 2014-06-08 09:52:46.250 159 12381.05 24.48 54858.80 88888.00 2014-06-08 09:52:46.375 159 12381.02 24.52 54858.80 88888.00 2014-06-08 09:52:46.500 159 12381.10 24.57 54858.80 88888.00 2014-06-08 09:52:46.625 159 12381.05 24.57 54858.75 88888.00 2014-06-08 09:52:46.750 159 12381.02 24.52 54858.72 88888.00 2014-06-08 09:52:46.875 159 12381.05 24.57 54858.70 88888.00 2014-06-08 09:52:47.000 159 12381.08 24.60 54858.70 88888.00 2014-06-08 09:52:47.125 159 12381.12 24.68 54858.72 88888.00 2014-06-08 09:52:47.250 159 12381.05 24.70 54858.70 88888.00 2014-06-08 09:52:47.375 159 12381.05 24.73 54858.70 88888.00 2014-06-08 09:52:47.500 159 12380.98 24.75 54858.68 88888.00 2014-06-08 09:52:47.625 159 12380.98 24.75 54858.68 88888.00 2014-06-08 09:52:47.750 159 12380.98 24.80 54858.65 88888.00 2014-06-08 09:52:47.875 159 12380.98 24.82 54858.62 88888.00 2014-06-08 09:52:48.000 159 12380.90 24.85 54858.65 88888.00 2014-06-08 09:52:48.125 159 12380.90 24.88 54858.68 88888.00 2014-06-08 09:52:48.250 159 12380.92 24.85 54858.65 88888.00 2014-06-08 09:52:48.375 159 12381.00 24.85 54858.62 88888.00 2014-06-08 09:52:48.500 159 12381.08 24.90 54858.57 88888.00 2014-06-08 09:52:48.625 159 12381.08 24.95 54858.60 88888.00 2014-06-08 09:52:48.750 159 12381.02 24.95 54858.57 88888.00 2014-06-08 09:52:48.875 159 12380.98 24.93 54858.57 88888.00 2014-06-08 09:52:49.000 159 12380.95 24.93 54858.53 88888.00 2014-06-08 09:52:49.125 159 12381.00 24.90 54858.55 88888.00 2014-06-08 09:52:49.250 159 12380.98 24.93 54858.55 88888.00 2014-06-08 09:52:49.375 159 12380.98 24.93 54858.50 88888.00 2014-06-08 09:52:49.500 159 12380.98 24.90 54858.50 88888.00 2014-06-08 09:52:49.625 159 12380.98 24.93 54858.50 88888.00 2014-06-08 09:52:49.750 159 12380.98 24.93 54858.50 88888.00 2014-06-08 09:52:49.875 159 12381.00 24.93 54858.50 88888.00 2014-06-08 09:52:50.000 159 12380.95 24.90 54858.47 88888.00 2014-06-08 09:52:50.125 159 12380.90 24.90 54858.45 88888.00 2014-06-08 09:52:50.250 159 12380.85 24.93 54858.47 88888.00 2014-06-08 09:52:50.375 159 12380.83 24.98 54858.47 88888.00 2014-06-08 09:52:50.500 159 12380.77 24.98 54858.47 88888.00 2014-06-08 09:52:50.625 159 12380.75 24.95 54858.45 88888.00 2014-06-08 09:52:50.750 159 12380.80 24.98 54858.43 88888.00 2014-06-08 09:52:50.875 159 12380.80 25.02 54858.40 88888.00 2014-06-08 09:52:51.000 159 12380.80 25.05 54858.40 88888.00 2014-06-08 09:52:51.125 159 12380.85 25.05 54858.38 88888.00 2014-06-08 09:52:51.250 159 12380.83 25.00 54858.38 88888.00 2014-06-08 09:52:51.375 159 12380.80 25.02 54858.35 88888.00 2014-06-08 09:52:51.500 159 12380.80 25.07 54858.38 88888.00 2014-06-08 09:52:51.625 159 12380.85 25.10 54858.35 88888.00 2014-06-08 09:52:51.750 159 12380.90 25.12 54858.35 88888.00 2014-06-08 09:52:51.875 159 12380.88 25.12 54858.35 88888.00 2014-06-08 09:52:52.000 159 12380.85 25.12 54858.35 88888.00 2014-06-08 09:52:52.125 159 12380.83 25.10 54858.32 88888.00 2014-06-08 09:52:52.250 159 12380.85 25.10 54858.28 88888.00 2014-06-08 09:52:52.375 159 12380.85 25.07 54858.30 88888.00 2014-06-08 09:52:52.500 159 12380.88 25.07 54858.28 88888.00 2014-06-08 09:52:52.625 159 12380.98 25.07 54858.28 88888.00 2014-06-08 09:52:52.750 159 12380.98 25.05 54858.25 88888.00 2014-06-08 09:52:52.875 159 12381.10 25.02 54858.22 88888.00 2014-06-08 09:52:53.000 159 12381.20 25.05 54858.20 88888.00 2014-06-08 09:52:53.125 159 12381.20 25.02 54858.20 88888.00 2014-06-08 09:52:53.250 159 12381.23 24.98 54858.12 88888.00 2014-06-08 09:52:53.375 159 12381.33 25.00 54858.15 88888.00 2014-06-08 09:52:53.500 159 12381.42 25.02 54858.15 88888.00 2014-06-08 09:52:53.625 159 12381.42 25.00 54858.12 88888.00 2014-06-08 09:52:53.750 159 12381.48 24.98 54858.10 88888.00 2014-06-08 09:52:53.875 159 12381.55 24.98 54858.10 88888.00 2014-06-08 09:52:54.000 159 12381.58 24.93 54858.07 88888.00 2014-06-08 09:52:54.125 159 12381.55 24.90 54858.07 88888.00 2014-06-08 09:52:54.250 159 12381.52 24.85 54858.07 88888.00 2014-06-08 09:52:54.375 159 12381.55 24.82 54858.05 88888.00 2014-06-08 09:52:54.500 159 12381.62 24.82 54858.03 88888.00 2014-06-08 09:52:54.625 159 12381.73 24.82 54857.97 88888.00 2014-06-08 09:52:54.750 159 12381.75 24.85 54857.97 88888.00 2014-06-08 09:52:54.875 159 12381.75 24.82 54857.97 88888.00 2014-06-08 09:52:55.000 159 12381.73 24.80 54857.97 88888.00 2014-06-08 09:52:55.125 159 12381.75 24.80 54857.93 88888.00 2014-06-08 09:52:55.250 159 12381.80 24.82 54857.93 88888.00 2014-06-08 09:52:55.375 159 12381.83 24.80 54857.90 88888.00 2014-06-08 09:52:55.500 159 12381.85 24.82 54857.90 88888.00 2014-06-08 09:52:55.625 159 12381.85 24.82 54857.90 88888.00 2014-06-08 09:52:55.750 159 12381.90 24.85 54857.90 88888.00 2014-06-08 09:52:55.875 159 12381.95 24.82 54857.90 88888.00 2014-06-08 09:52:56.000 159 12381.90 24.80 54857.85 88888.00 2014-06-08 09:52:56.125 159 12381.90 24.75 54857.88 88888.00 2014-06-08 09:52:56.250 159 12381.95 24.80 54857.88 88888.00 2014-06-08 09:52:56.375 159 12381.95 24.77 54857.90 88888.00 2014-06-08 09:52:56.500 159 12381.88 24.75 54857.88 88888.00 2014-06-08 09:52:56.625 159 12381.88 24.73 54857.88 88888.00 2014-06-08 09:52:56.750 159 12381.88 24.73 54857.88 88888.00 2014-06-08 09:52:56.875 159 12381.88 24.73 54857.88 88888.00 2014-06-08 09:52:57.000 159 12381.88 24.70 54857.85 88888.00 2014-06-08 09:52:57.125 159 12381.90 24.70 54857.85 88888.00 2014-06-08 09:52:57.250 159 12381.90 24.75 54857.85 88888.00 2014-06-08 09:52:57.375 159 12381.92 24.75 54857.85 88888.00 2014-06-08 09:52:57.500 159 12381.90 24.73 54857.85 88888.00 2014-06-08 09:52:57.625 159 12381.95 24.73 54857.80 88888.00 2014-06-08 09:52:57.750 159 12382.00 24.73 54857.80 88888.00 2014-06-08 09:52:57.875 159 12382.05 24.75 54857.82 88888.00 2014-06-08 09:52:58.000 159 12382.02 24.77 54857.82 88888.00 2014-06-08 09:52:58.125 159 12382.08 24.77 54857.82 88888.00 2014-06-08 09:52:58.250 159 12382.05 24.75 54857.78 88888.00 2014-06-08 09:52:58.375 159 12382.08 24.77 54857.80 88888.00 2014-06-08 09:52:58.500 159 12382.10 24.82 54857.78 88888.00 2014-06-08 09:52:58.625 159 12382.17 24.82 54857.78 88888.00 2014-06-08 09:52:58.750 159 12382.25 24.82 54857.82 88888.00 2014-06-08 09:52:58.875 159 12382.25 24.80 54857.82 88888.00 2014-06-08 09:52:59.000 159 12382.30 24.77 54857.78 88888.00 2014-06-08 09:52:59.125 159 12382.38 24.80 54857.75 88888.00 2014-06-08 09:52:59.250 159 12382.40 24.80 54857.78 88888.00 2014-06-08 09:52:59.375 159 12382.40 24.77 54857.78 88888.00 2014-06-08 09:52:59.500 159 12382.38 24.77 54857.78 88888.00 2014-06-08 09:52:59.625 159 12382.42 24.77 54857.78 88888.00 2014-06-08 09:52:59.750 159 12382.52 24.80 54857.75 88888.00 2014-06-08 09:52:59.875 159 12382.50 24.75 54857.72 88888.00 2014-06-08 09:53:00.000 159 12382.52 24.70 54857.72 88888.00 2014-06-08 09:53:00.125 159 12382.52 24.73 54857.72 88888.00 2014-06-08 09:53:00.250 159 12382.60 24.73 54857.70 88888.00 2014-06-08 09:53:00.375 159 12382.60 24.73 54857.75 88888.00 2014-06-08 09:53:00.500 159 12382.60 24.70 54857.72 88888.00 2014-06-08 09:53:00.625 159 12382.62 24.68 54857.70 88888.00 2014-06-08 09:53:00.750 159 12382.73 24.68 54857.70 88888.00 2014-06-08 09:53:00.875 159 12382.83 24.68 54857.70 88888.00 2014-06-08 09:53:01.000 159 12382.80 24.65 54857.70 88888.00 2014-06-08 09:53:01.125 159 12382.83 24.62 54857.68 88888.00 2014-06-08 09:53:01.250 159 12382.83 24.60 54857.68 88888.00 2014-06-08 09:53:01.375 159 12382.80 24.62 54857.68 88888.00 2014-06-08 09:53:01.500 159 12382.85 24.62 54857.72 88888.00 2014-06-08 09:53:01.625 159 12382.88 24.60 54857.70 88888.00 2014-06-08 09:53:01.750 159 12382.88 24.57 54857.72 88888.00 2014-06-08 09:53:01.875 159 12382.88 24.57 54857.72 88888.00 2014-06-08 09:53:02.000 159 12382.88 24.57 54857.70 88888.00 2014-06-08 09:53:02.125 159 12382.90 24.62 54857.70 88888.00 2014-06-08 09:53:02.250 159 12382.95 24.62 54857.72 88888.00 2014-06-08 09:53:02.375 159 12382.98 24.62 54857.72 88888.00 2014-06-08 09:53:02.500 159 12382.95 24.62 54857.72 88888.00 2014-06-08 09:53:02.625 159 12382.92 24.68 54857.70 88888.00 2014-06-08 09:53:02.750 159 12382.88 24.68 54857.68 88888.00 2014-06-08 09:53:02.875 159 12382.90 24.70 54857.72 88888.00 2014-06-08 09:53:03.000 159 12382.85 24.73 54857.78 88888.00 2014-06-08 09:53:03.125 159 12382.80 24.75 54857.78 88888.00 2014-06-08 09:53:03.250 159 12382.75 24.77 54857.78 88888.00 2014-06-08 09:53:03.375 159 12382.75 24.82 54857.80 88888.00 2014-06-08 09:53:03.500 159 12382.70 24.80 54857.78 88888.00 2014-06-08 09:53:03.625 159 12382.65 24.80 54857.80 88888.00 2014-06-08 09:53:03.750 159 12382.60 24.88 54857.82 88888.00 2014-06-08 09:53:03.875 159 12382.52 24.90 54857.85 88888.00 2014-06-08 09:53:04.000 159 12382.48 24.93 54857.85 88888.00 2014-06-08 09:53:04.125 159 12382.40 24.93 54857.85 88888.00 2014-06-08 09:53:04.250 159 12382.33 24.90 54857.93 88888.00 2014-06-08 09:53:04.375 159 12382.30 24.90 54857.90 88888.00 2014-06-08 09:53:04.500 159 12382.20 24.93 54857.90 88888.00 2014-06-08 09:53:04.625 159 12382.08 24.98 54857.95 88888.00 2014-06-08 09:53:04.750 159 12382.02 25.00 54857.95 88888.00 2014-06-08 09:53:04.875 159 12382.02 25.02 54857.93 88888.00 2014-06-08 09:53:05.000 159 12382.08 25.00 54857.93 88888.00 2014-06-08 09:53:05.125 159 12382.12 24.95 54857.95 88888.00 2014-06-08 09:53:05.250 159 12382.02 24.98 54857.97 88888.00 2014-06-08 09:53:05.375 159 12382.00 24.95 54857.97 88888.00 2014-06-08 09:53:05.500 159 12381.98 24.90 54857.97 88888.00 2014-06-08 09:53:05.625 159 12381.95 24.90 54858.00 88888.00 2014-06-08 09:53:05.750 159 12381.92 24.90 54858.00 88888.00 2014-06-08 09:53:05.875 159 12381.98 24.88 54858.03 88888.00 2014-06-08 09:53:06.000 159 12382.02 24.88 54858.05 88888.00 2014-06-08 09:53:06.125 159 12382.00 24.85 54858.05 88888.00 2014-06-08 09:53:06.250 159 12381.83 24.80 54858.05 88888.00 2014-06-08 09:53:06.375 159 12381.80 24.80 54858.05 88888.00 2014-06-08 09:53:06.500 159 12381.92 24.82 54858.07 88888.00 2014-06-08 09:53:06.625 159 12382.02 24.80 54858.05 88888.00 2014-06-08 09:53:06.750 159 12382.00 24.77 54858.05 88888.00 2014-06-08 09:53:06.875 159 12381.98 24.77 54858.05 88888.00 2014-06-08 09:53:07.000 159 12382.05 24.75 54858.00 88888.00 2014-06-08 09:53:07.125 159 12382.08 24.77 54858.05 88888.00 2014-06-08 09:53:07.250 159 12382.10 24.75 54858.10 88888.00 2014-06-08 09:53:07.375 159 12382.15 24.73 54858.10 88888.00 2014-06-08 09:53:07.500 159 12382.17 24.73 54858.07 88888.00 2014-06-08 09:53:07.625 159 12382.20 24.68 54858.07 88888.00 2014-06-08 09:53:07.750 159 12382.25 24.68 54858.07 88888.00 2014-06-08 09:53:07.875 159 12382.30 24.68 54858.07 88888.00 2014-06-08 09:53:08.000 159 12382.30 24.68 54858.07 88888.00 2014-06-08 09:53:08.125 159 12382.27 24.70 54858.07 88888.00 2014-06-08 09:53:08.250 159 12382.30 24.62 54858.10 88888.00 2014-06-08 09:53:08.375 159 12382.33 24.62 54858.10 88888.00 2014-06-08 09:53:08.500 159 12382.35 24.60 54858.10 88888.00 2014-06-08 09:53:08.625 159 12382.38 24.60 54858.10 88888.00 2014-06-08 09:53:08.750 159 12382.42 24.62 54858.10 88888.00 2014-06-08 09:53:08.875 159 12382.40 24.57 54858.10 88888.00 2014-06-08 09:53:09.000 159 12382.40 24.57 54858.05 88888.00 2014-06-08 09:53:09.125 159 12382.45 24.57 54858.05 88888.00 2014-06-08 09:53:09.250 159 12382.55 24.62 54858.07 88888.00 2014-06-08 09:53:09.375 159 12382.60 24.60 54858.10 88888.00 2014-06-08 09:53:09.500 159 12382.58 24.62 54858.10 88888.00 2014-06-08 09:53:09.625 159 12382.58 24.68 54858.07 88888.00 2014-06-08 09:53:09.750 159 12382.62 24.70 54858.07 88888.00 2014-06-08 09:53:09.875 159 12382.58 24.73 54858.07 88888.00 2014-06-08 09:53:10.000 159 12382.55 24.70 54858.07 88888.00 2014-06-08 09:53:10.125 159 12382.58 24.75 54858.10 88888.00 2014-06-08 09:53:10.250 159 12382.60 24.77 54858.10 88888.00 2014-06-08 09:53:10.375 159 12382.65 24.80 54858.05 88888.00 2014-06-08 09:53:10.500 159 12382.62 24.80 54858.10 88888.00 2014-06-08 09:53:10.625 159 12382.65 24.82 54858.10 88888.00 2014-06-08 09:53:10.750 159 12382.60 24.80 54858.10 88888.00 2014-06-08 09:53:10.875 159 12382.58 24.82 54858.12 88888.00 2014-06-08 09:53:11.000 159 12382.60 24.85 54858.15 88888.00 2014-06-08 09:53:11.125 159 12382.62 24.88 54858.15 88888.00 2014-06-08 09:53:11.250 159 12382.62 24.85 54858.15 88888.00 2014-06-08 09:53:11.375 159 12382.70 24.88 54858.15 88888.00 2014-06-08 09:53:11.500 159 12382.62 24.93 54858.18 88888.00 2014-06-08 09:53:11.625 159 12382.55 24.90 54858.18 88888.00 2014-06-08 09:53:11.750 159 12382.58 24.88 54858.18 88888.00 2014-06-08 09:53:11.875 159 12382.62 24.88 54858.20 88888.00 2014-06-08 09:53:12.000 159 12382.60 24.85 54858.18 88888.00 2014-06-08 09:53:12.125 159 12382.60 24.82 54858.22 88888.00 2014-06-08 09:53:12.250 159 12382.58 24.80 54858.22 88888.00 2014-06-08 09:53:12.375 159 12382.60 24.80 54858.25 88888.00 2014-06-08 09:53:12.500 159 12382.62 24.77 54858.25 88888.00 2014-06-08 09:53:12.625 159 12382.70 24.73 54858.20 88888.00 2014-06-08 09:53:12.750 159 12382.75 24.70 54858.20 88888.00 2014-06-08 09:53:12.875 159 12382.83 24.68 54858.25 88888.00 2014-06-08 09:53:13.000 159 12382.85 24.68 54858.25 88888.00 2014-06-08 09:53:13.125 159 12382.88 24.65 54858.30 88888.00 2014-06-08 09:53:13.250 159 12382.90 24.57 54858.32 88888.00 2014-06-08 09:53:13.375 159 12383.08 24.52 54858.30 88888.00 2014-06-08 09:53:13.500 159 12383.17 24.48 54858.30 88888.00 2014-06-08 09:53:13.625 159 12383.25 24.48 54858.30 88888.00 2014-06-08 09:53:13.750 159 12383.27 24.40 54858.30 88888.00 2014-06-08 09:53:13.875 159 12383.40 24.35 54858.32 88888.00 2014-06-08 09:53:14.000 159 12383.48 24.32 54858.32 88888.00 2014-06-08 09:53:14.125 159 12383.48 24.25 54858.32 88888.00 2014-06-08 09:53:14.250 159 12383.52 24.15 54858.32 88888.00 2014-06-08 09:53:14.375 159 12383.65 24.10 54858.32 88888.00 2014-06-08 09:53:14.500 159 12383.67 24.07 54858.30 88888.00 2014-06-08 09:53:14.625 159 12383.83 24.05 54858.32 88888.00 2014-06-08 09:53:14.750 159 12383.90 24.00 54858.35 88888.00 2014-06-08 09:53:14.875 159 12383.88 23.93 54858.35 88888.00 2014-06-08 09:53:15.000 159 12383.92 23.93 54858.35 88888.00 2014-06-08 09:53:15.125 159 12383.98 23.85 54858.35 88888.00 2014-06-08 09:53:15.250 159 12384.00 23.82 54858.40 88888.00 2014-06-08 09:53:15.375 159 12384.12 23.77 54858.38 88888.00 2014-06-08 09:53:15.500 159 12384.17 23.77 54858.43 88888.00 2014-06-08 09:53:15.625 159 12384.17 23.73 54858.45 88888.00 2014-06-08 09:53:15.750 159 12384.12 23.68 54858.47 88888.00 2014-06-08 09:53:15.875 159 12384.15 23.62 54858.45 88888.00 2014-06-08 09:53:16.000 159 12384.12 23.62 54858.45 88888.00 2014-06-08 09:53:16.125 159 12384.15 23.62 54858.47 88888.00 2014-06-08 09:53:16.250 159 12384.15 23.55 54858.50 88888.00 2014-06-08 09:53:16.375 159 12384.17 23.55 54858.50 88888.00 2014-06-08 09:53:16.500 159 12384.15 23.55 54858.53 88888.00 2014-06-08 09:53:16.625 159 12384.15 23.50 54858.53 88888.00 2014-06-08 09:53:16.750 159 12384.17 23.50 54858.55 88888.00 2014-06-08 09:53:16.875 159 12384.20 23.48 54858.55 88888.00 2014-06-08 09:53:17.000 159 12384.17 23.45 54858.55 88888.00 2014-06-08 09:53:17.125 159 12384.17 23.43 54858.57 88888.00 2014-06-08 09:53:17.250 159 12384.15 23.43 54858.60 88888.00 2014-06-08 09:53:17.375 159 12384.17 23.43 54858.60 88888.00 2014-06-08 09:53:17.500 159 12384.17 23.38 54858.62 88888.00 2014-06-08 09:53:17.625 159 12384.20 23.38 54858.60 88888.00 2014-06-08 09:53:17.750 159 12384.15 23.32 54858.62 88888.00 2014-06-08 09:53:17.875 159 12384.17 23.30 54858.65 88888.00 2014-06-08 09:53:18.000 159 12384.17 23.30 54858.68 88888.00 2014-06-08 09:53:18.125 159 12384.23 23.27 54858.70 88888.00 2014-06-08 09:53:18.250 159 12384.17 23.18 54858.68 88888.00 2014-06-08 09:53:18.375 159 12384.15 23.18 54858.72 88888.00 2014-06-08 09:53:18.500 159 12384.12 23.20 54858.75 88888.00 2014-06-08 09:53:18.625 159 12384.17 23.18 54858.78 88888.00 2014-06-08 09:53:18.750 159 12384.17 23.15 54858.78 88888.00 2014-06-08 09:53:18.875 159 12384.20 23.10 54858.75 88888.00 2014-06-08 09:53:19.000 159 12384.20 23.05 54858.75 88888.00 2014-06-08 09:53:19.125 159 12384.17 23.00 54858.75 88888.00 2014-06-08 09:53:19.250 159 12384.20 22.95 54858.80 88888.00 2014-06-08 09:53:19.375 159 12384.23 22.93 54858.78 88888.00 2014-06-08 09:53:19.500 159 12384.25 22.88 54858.82 88888.00 2014-06-08 09:53:19.625 159 12384.17 22.85 54858.85 88888.00 2014-06-08 09:53:19.750 159 12384.10 22.80 54858.82 88888.00 2014-06-08 09:53:19.875 159 12384.15 22.75 54858.85 88888.00 2014-06-08 09:53:20.000 159 12384.17 22.73 54858.88 88888.00 2014-06-08 09:53:20.125 159 12384.15 22.65 54858.85 88888.00 2014-06-08 09:53:20.250 159 12384.17 22.62 54858.88 88888.00 2014-06-08 09:53:20.375 159 12384.20 22.62 54858.85 88888.00 2014-06-08 09:53:20.500 159 12384.17 22.60 54858.88 88888.00 2014-06-08 09:53:20.625 159 12384.12 22.57 54858.93 88888.00 2014-06-08 09:53:20.750 159 12384.12 22.52 54858.95 88888.00 2014-06-08 09:53:20.875 159 12384.17 22.55 54858.95 88888.00 2014-06-08 09:53:21.000 159 12384.20 22.55 54858.95 88888.00 2014-06-08 09:53:21.125 159 12384.17 22.52 54858.97 88888.00 2014-06-08 09:53:21.250 159 12384.08 22.48 54859.03 88888.00 2014-06-08 09:53:21.375 159 12384.08 22.48 54859.05 88888.00 2014-06-08 09:53:21.500 159 12384.05 22.48 54859.03 88888.00 2014-06-08 09:53:21.625 159 12384.05 22.45 54859.03 88888.00 2014-06-08 09:53:21.750 159 12384.10 22.50 54859.07 88888.00 2014-06-08 09:53:21.875 159 12384.20 22.48 54859.05 88888.00 2014-06-08 09:53:22.000 159 12384.20 22.48 54859.03 88888.00 2014-06-08 09:53:22.125 159 12384.20 22.50 54859.07 88888.00 2014-06-08 09:53:22.250 159 12384.20 22.48 54859.07 88888.00 2014-06-08 09:53:22.375 159 12384.23 22.48 54859.12 88888.00 2014-06-08 09:53:22.500 159 12384.25 22.52 54859.07 88888.00 2014-06-08 09:53:22.625 159 12384.38 22.52 54859.07 88888.00 2014-06-08 09:53:22.750 159 12384.48 22.57 54859.05 88888.00 2014-06-08 09:53:22.875 159 12384.48 22.60 54859.07 88888.00 2014-06-08 09:53:23.000 159 12384.50 22.62 54859.12 88888.00 2014-06-08 09:53:23.125 159 12384.50 22.60 54859.12 88888.00 2014-06-08 09:53:23.250 159 12384.52 22.62 54859.12 88888.00 2014-06-08 09:53:23.375 159 12384.62 22.70 54859.15 88888.00 2014-06-08 09:53:23.500 159 12384.75 22.70 54859.15 88888.00 2014-06-08 09:53:23.625 159 12384.80 22.70 54859.15 88888.00 2014-06-08 09:53:23.750 159 12384.85 22.70 54859.15 88888.00 2014-06-08 09:53:23.875 159 12384.95 22.75 54859.20 88888.00 2014-06-08 09:53:24.000 159 12384.98 22.73 54859.20 88888.00 2014-06-08 09:53:24.125 159 12384.95 22.73 54859.22 88888.00 2014-06-08 09:53:24.250 159 12384.95 22.73 54859.20 88888.00 2014-06-08 09:53:24.375 159 12385.02 22.70 54859.22 88888.00 2014-06-08 09:53:24.500 159 12385.00 22.75 54859.25 88888.00 2014-06-08 09:53:24.625 159 12384.92 22.73 54859.30 88888.00 2014-06-08 09:53:24.750 159 12384.98 22.73 54859.28 88888.00 2014-06-08 09:53:24.875 159 12385.02 22.73 54859.25 88888.00 2014-06-08 09:53:25.000 159 12385.00 22.75 54859.28 88888.00 2014-06-08 09:53:25.125 159 12384.88 22.73 54859.30 88888.00 2014-06-08 09:53:25.250 159 12384.83 22.73 54859.35 88888.00 2014-06-08 09:53:25.375 159 12384.95 22.75 54859.38 88888.00 2014-06-08 09:53:25.500 159 12385.05 22.73 54859.38 88888.00 2014-06-08 09:53:25.625 159 12385.05 22.70 54859.40 88888.00 2014-06-08 09:53:25.750 159 12384.98 22.70 54859.40 88888.00 2014-06-08 09:53:25.875 159 12384.92 22.68 54859.38 88888.00 2014-06-08 09:53:26.000 159 12384.95 22.65 54859.40 88888.00 2014-06-08 09:53:26.125 159 12384.95 22.62 54859.45 88888.00 2014-06-08 09:53:26.250 159 12384.95 22.57 54859.47 88888.00 2014-06-08 09:53:26.375 159 12384.98 22.60 54859.50 88888.00 2014-06-08 09:53:26.500 159 12384.95 22.55 54859.50 88888.00 2014-06-08 09:53:26.625 159 12384.92 22.50 54859.50 88888.00 2014-06-08 09:53:26.750 159 12384.98 22.45 54859.47 88888.00 2014-06-08 09:53:26.875 159 12384.98 22.43 54859.50 88888.00 2014-06-08 09:53:27.000 159 12384.98 22.40 54859.53 88888.00 2014-06-08 09:53:27.125 159 12385.02 22.40 54859.57 88888.00 2014-06-08 09:53:27.250 159 12384.98 22.35 54859.60 88888.00 2014-06-08 09:53:27.375 159 12385.05 22.30 54859.62 88888.00 2014-06-08 09:53:27.500 159 12385.02 22.25 54859.65 88888.00 2014-06-08 09:53:27.625 159 12384.98 22.18 54859.68 88888.00 2014-06-08 09:53:27.750 159 12384.98 22.10 54859.68 88888.00 2014-06-08 09:53:27.875 159 12384.98 22.02 54859.68 88888.00 2014-06-08 09:53:28.000 159 12384.90 21.98 54859.72 88888.00 2014-06-08 09:53:28.125 159 12384.83 21.98 54859.78 88888.00 2014-06-08 09:53:28.250 159 12384.75 21.90 54859.80 88888.00 2014-06-08 09:53:28.375 159 12384.67 21.85 54859.78 88888.00 2014-06-08 09:53:28.500 159 12384.67 21.85 54859.82 88888.00 2014-06-08 09:53:28.625 159 12384.62 21.77 54859.85 88888.00 2014-06-08 09:53:28.750 159 12384.55 21.68 54859.88 88888.00 2014-06-08 09:53:28.875 159 12384.52 21.65 54859.93 88888.00 2014-06-08 09:53:29.000 159 12384.55 21.57 54859.90 88888.00 2014-06-08 09:53:29.125 159 12384.52 21.55 54859.93 88888.00 2014-06-08 09:53:29.250 159 12384.45 21.55 54859.95 88888.00 2014-06-08 09:53:29.375 159 12384.40 21.52 54859.93 88888.00 2014-06-08 09:53:29.500 159 12384.35 21.48 54859.95 88888.00 2014-06-08 09:53:29.625 159 12384.30 21.45 54859.97 88888.00 2014-06-08 09:53:29.750 159 12384.30 21.40 54860.00 88888.00 2014-06-08 09:53:29.875 159 12384.27 21.38 54859.95 88888.00 2014-06-08 09:53:30.000 159 12384.35 21.43 54859.95 88888.00 2014-06-08 09:53:30.125 159 12384.38 21.40 54860.00 88888.00 2014-06-08 09:53:30.250 159 12384.35 21.38 54860.03 88888.00 2014-06-08 09:53:30.375 159 12384.30 21.35 54860.03 88888.00 2014-06-08 09:53:30.500 159 12384.30 21.38 54860.05 88888.00 2014-06-08 09:53:30.625 159 12384.30 21.35 54860.05 88888.00 2014-06-08 09:53:30.750 159 12384.27 21.40 54860.05 88888.00 2014-06-08 09:53:30.875 159 12384.27 21.40 54860.10 88888.00 2014-06-08 09:53:31.000 159 12384.25 21.40 54860.12 88888.00 2014-06-08 09:53:31.125 159 12384.12 21.38 54860.10 88888.00 2014-06-08 09:53:31.250 159 12384.15 21.35 54860.10 88888.00 2014-06-08 09:53:31.375 159 12384.12 21.35 54860.15 88888.00 2014-06-08 09:53:31.500 159 12384.15 21.35 54860.20 88888.00 2014-06-08 09:53:31.625 159 12384.17 21.38 54860.22 88888.00 2014-06-08 09:53:31.750 159 12384.17 21.35 54860.20 88888.00 2014-06-08 09:53:31.875 159 12384.17 21.38 54860.22 88888.00 2014-06-08 09:53:32.000 159 12384.15 21.38 54860.25 88888.00 2014-06-08 09:53:32.125 159 12384.10 21.32 54860.25 88888.00 2014-06-08 09:53:32.250 159 12384.10 21.32 54860.30 88888.00 2014-06-08 09:53:32.375 159 12384.15 21.30 54860.28 88888.00 2014-06-08 09:53:32.500 159 12384.17 21.30 54860.30 88888.00 2014-06-08 09:53:32.625 159 12384.15 21.30 54860.32 88888.00 2014-06-08 09:53:32.750 159 12384.17 21.25 54860.32 88888.00 2014-06-08 09:53:32.875 159 12384.17 21.23 54860.38 88888.00 2014-06-08 09:53:33.000 159 12384.15 21.25 54860.38 88888.00 2014-06-08 09:53:33.125 159 12384.10 21.23 54860.43 88888.00 2014-06-08 09:53:33.250 159 12384.05 21.18 54860.45 88888.00 2014-06-08 09:53:33.375 159 12384.15 21.15 54860.47 88888.00 2014-06-08 09:53:33.500 159 12384.15 21.15 54860.47 88888.00 2014-06-08 09:53:33.625 159 12384.12 21.15 54860.53 88888.00 2014-06-08 09:53:33.750 159 12384.12 21.12 54860.53 88888.00 2014-06-08 09:53:33.875 159 12384.15 21.15 54860.53 88888.00 2014-06-08 09:53:34.000 159 12384.20 21.10 54860.57 88888.00 2014-06-08 09:53:34.125 159 12384.12 21.12 54860.57 88888.00 2014-06-08 09:53:34.250 159 12384.10 21.15 54860.57 88888.00 2014-06-08 09:53:34.375 159 12384.08 21.18 54860.57 88888.00 2014-06-08 09:53:34.500 159 12384.05 21.20 54860.60 88888.00 2014-06-08 09:53:34.625 159 12384.02 21.25 54860.62 88888.00 2014-06-08 09:53:34.750 159 12384.02 21.27 54860.65 88888.00 2014-06-08 09:53:34.875 159 12383.98 21.38 54860.70 88888.00 2014-06-08 09:53:35.000 159 12384.02 21.40 54860.72 88888.00 2014-06-08 09:53:35.125 159 12384.08 21.43 54860.75 88888.00 2014-06-08 09:53:35.250 159 12384.08 21.45 54860.78 88888.00 2014-06-08 09:53:35.375 159 12384.05 21.50 54860.78 88888.00 2014-06-08 09:53:35.500 159 12384.02 21.55 54860.78 88888.00 2014-06-08 09:53:35.625 159 12384.00 21.60 54860.80 88888.00 2014-06-08 09:53:35.750 159 12383.92 21.60 54860.85 88888.00 2014-06-08 09:53:35.875 159 12383.85 21.65 54860.82 88888.00 2014-06-08 09:53:36.000 159 12383.88 21.68 54860.82 88888.00 2014-06-08 09:53:36.125 159 12383.85 21.68 54860.85 88888.00 2014-06-08 09:53:36.250 159 12383.83 21.73 54860.93 88888.00 2014-06-08 09:53:36.375 159 12383.83 21.75 54860.95 88888.00 2014-06-08 09:53:36.500 159 12383.80 21.77 54860.97 88888.00 2014-06-08 09:53:36.625 159 12383.75 21.77 54860.95 88888.00 2014-06-08 09:53:36.750 159 12383.73 21.80 54860.95 88888.00 2014-06-08 09:53:36.875 159 12383.70 21.77 54861.00 88888.00 2014-06-08 09:53:37.000 159 12383.73 21.75 54861.03 88888.00 2014-06-08 09:53:37.125 159 12383.77 21.73 54861.03 88888.00 2014-06-08 09:53:37.250 159 12383.70 21.70 54861.05 88888.00 2014-06-08 09:53:37.375 159 12383.60 21.62 54861.05 88888.00 2014-06-08 09:53:37.500 159 12383.55 21.62 54861.12 88888.00 2014-06-08 09:53:37.625 159 12383.60 21.62 54861.18 88888.00 2014-06-08 09:53:37.750 159 12383.62 21.62 54861.15 88888.00 2014-06-08 09:53:37.875 159 12383.60 21.62 54861.15 88888.00 2014-06-08 09:53:38.000 159 12383.62 21.55 54861.18 88888.00 2014-06-08 09:53:38.125 159 12383.65 21.52 54861.22 88888.00 2014-06-08 09:53:38.250 159 12383.67 21.52 54861.22 88888.00 2014-06-08 09:53:38.375 159 12383.73 21.50 54861.22 88888.00 2014-06-08 09:53:38.500 159 12383.73 21.48 54861.22 88888.00 2014-06-08 09:53:38.625 159 12383.73 21.40 54861.25 88888.00 2014-06-08 09:53:38.750 159 12383.77 21.38 54861.22 88888.00 2014-06-08 09:53:38.875 159 12383.83 21.38 54861.30 88888.00 2014-06-08 09:53:39.000 159 12383.88 21.35 54861.30 88888.00 2014-06-08 09:53:39.125 159 12383.88 21.32 54861.32 88888.00 2014-06-08 09:53:39.250 159 12383.98 21.27 54861.30 88888.00 2014-06-08 09:53:39.375 159 12384.05 21.25 54861.32 88888.00 2014-06-08 09:53:39.500 159 12384.08 21.23 54861.35 88888.00 2014-06-08 09:53:39.625 159 12384.17 21.25 54861.38 88888.00 2014-06-08 09:53:39.750 159 12384.20 21.27 54861.38 88888.00 2014-06-08 09:53:39.875 159 12384.25 21.23 54861.38 88888.00 2014-06-08 09:53:40.000 159 12384.30 21.20 54861.38 88888.00 2014-06-08 09:53:40.125 159 12384.33 21.20 54861.43 88888.00 2014-06-08 09:53:40.250 159 12384.35 21.20 54861.47 88888.00 2014-06-08 09:53:40.375 159 12384.42 21.23 54861.50 88888.00 2014-06-08 09:53:40.500 159 12384.40 21.18 54861.47 88888.00 2014-06-08 09:53:40.625 159 12384.42 21.20 54861.47 88888.00 2014-06-08 09:53:40.750 159 12384.48 21.20 54861.50 88888.00 2014-06-08 09:53:40.875 159 12384.60 21.25 54861.55 88888.00 2014-06-08 09:53:41.000 159 12384.62 21.27 54861.55 88888.00 2014-06-08 09:53:41.125 159 12384.58 21.27 54861.55 88888.00 2014-06-08 09:53:41.250 159 12384.55 21.23 54861.53 88888.00 2014-06-08 09:53:41.375 159 12384.58 21.25 54861.53 88888.00 2014-06-08 09:53:41.500 159 12384.52 21.27 54861.55 88888.00 2014-06-08 09:53:41.625 159 12384.58 21.27 54861.57 88888.00 2014-06-08 09:53:41.750 159 12384.62 21.32 54861.60 88888.00 2014-06-08 09:53:41.875 159 12384.67 21.38 54861.62 88888.00 2014-06-08 09:53:42.000 159 12384.70 21.35 54861.60 88888.00 2014-06-08 09:53:42.125 159 12384.70 21.40 54861.62 88888.00 2014-06-08 09:53:42.250 159 12384.70 21.40 54861.68 88888.00 2014-06-08 09:53:42.375 159 12384.77 21.43 54861.68 88888.00 2014-06-08 09:53:42.500 159 12384.77 21.43 54861.68 88888.00 2014-06-08 09:53:42.625 159 12384.80 21.45 54861.70 88888.00 2014-06-08 09:53:42.750 159 12384.83 21.45 54861.70 88888.00 2014-06-08 09:53:42.875 159 12384.85 21.48 54861.72 88888.00 2014-06-08 09:53:43.000 159 12384.83 21.43 54861.70 88888.00 2014-06-08 09:53:43.125 159 12384.88 21.43 54861.72 88888.00 2014-06-08 09:53:43.250 159 12384.98 21.45 54861.72 88888.00 2014-06-08 09:53:43.375 159 12384.98 21.48 54861.72 88888.00 2014-06-08 09:53:43.500 159 12384.95 21.45 54861.68 88888.00 2014-06-08 09:53:43.625 159 12384.98 21.45 54861.72 88888.00 2014-06-08 09:53:43.750 159 12385.08 21.43 54861.78 88888.00 2014-06-08 09:53:43.875 159 12385.08 21.43 54861.80 88888.00 2014-06-08 09:53:44.000 159 12385.10 21.43 54861.78 88888.00 2014-06-08 09:53:44.125 159 12385.25 21.43 54861.80 88888.00 2014-06-08 09:53:44.250 159 12385.30 21.38 54861.78 88888.00 2014-06-08 09:53:44.375 159 12385.35 21.38 54861.78 88888.00 2014-06-08 09:53:44.500 159 12385.42 21.38 54861.80 88888.00 2014-06-08 09:53:44.625 159 12385.45 21.43 54861.80 88888.00 2014-06-08 09:53:44.750 159 12385.48 21.35 54861.80 88888.00 2014-06-08 09:53:44.875 159 12385.52 21.32 54861.82 88888.00 2014-06-08 09:53:45.000 159 12385.50 21.30 54861.85 88888.00 2014-06-08 09:53:45.125 159 12385.52 21.32 54861.85 88888.00 2014-06-08 09:53:45.250 159 12385.50 21.30 54861.88 88888.00 2014-06-08 09:53:45.375 159 12385.58 21.30 54861.90 88888.00 2014-06-08 09:53:45.500 159 12385.62 21.25 54861.88 88888.00 2014-06-08 09:53:45.625 159 12385.62 21.23 54861.90 88888.00 2014-06-08 09:53:45.750 159 12385.55 21.23 54861.88 88888.00 2014-06-08 09:53:45.875 159 12385.62 21.25 54861.90 88888.00 2014-06-08 09:53:46.000 159 12385.70 21.23 54861.90 88888.00 2014-06-08 09:53:46.125 159 12385.80 21.25 54861.90 88888.00 2014-06-08 09:53:46.250 159 12385.80 21.23 54861.95 88888.00 2014-06-08 09:53:46.375 159 12385.80 21.25 54861.93 88888.00 2014-06-08 09:53:46.500 159 12385.80 21.27 54861.95 88888.00 2014-06-08 09:53:46.625 159 12385.85 21.30 54861.90 88888.00 2014-06-08 09:53:46.750 159 12385.85 21.30 54861.93 88888.00 2014-06-08 09:53:46.875 159 12385.88 21.38 54861.95 88888.00 2014-06-08 09:53:47.000 159 12385.95 21.40 54861.93 88888.00 2014-06-08 09:53:47.125 159 12386.02 21.43 54861.93 88888.00 2014-06-08 09:53:47.250 159 12386.02 21.48 54861.95 88888.00 2014-06-08 09:53:47.375 159 12386.02 21.48 54861.93 88888.00 2014-06-08 09:53:47.500 159 12386.12 21.50 54861.95 88888.00 2014-06-08 09:53:47.625 159 12386.25 21.57 54861.95 88888.00 2014-06-08 09:53:47.750 159 12386.30 21.62 54861.97 88888.00 2014-06-08 09:53:47.875 159 12386.33 21.65 54861.93 88888.00 2014-06-08 09:53:48.000 159 12386.35 21.70 54861.90 88888.00 2014-06-08 09:53:48.125 159 12386.42 21.73 54861.97 88888.00 2014-06-08 09:53:48.250 159 12386.48 21.77 54861.93 88888.00 2014-06-08 09:53:48.375 159 12386.58 21.85 54861.90 88888.00 2014-06-08 09:53:48.500 159 12386.77 21.85 54861.88 88888.00 2014-06-08 09:53:48.625 159 12386.83 21.88 54861.88 88888.00 2014-06-08 09:53:48.750 159 12386.85 21.95 54861.90 88888.00 2014-06-08 09:53:48.875 159 12386.98 22.00 54861.90 88888.00 2014-06-08 09:53:49.000 159 12387.02 22.00 54861.85 88888.00 2014-06-08 09:53:49.125 159 12387.10 22.00 54861.88 88888.00 2014-06-08 09:53:49.250 159 12387.17 22.02 54861.85 88888.00 2014-06-08 09:53:49.375 159 12387.25 22.05 54861.88 88888.00 2014-06-08 09:53:49.500 159 12387.35 22.07 54861.90 88888.00 2014-06-08 09:53:49.625 159 12387.38 22.07 54861.90 88888.00 2014-06-08 09:53:49.750 159 12387.42 22.10 54861.90 88888.00 2014-06-08 09:53:49.875 159 12387.55 22.12 54861.90 88888.00 2014-06-08 09:53:50.000 159 12387.58 22.07 54861.90 88888.00 2014-06-08 09:53:50.125 159 12387.58 22.12 54861.93 88888.00 2014-06-08 09:53:50.250 159 12387.62 22.10 54861.93 88888.00 2014-06-08 09:53:50.375 159 12387.73 22.12 54861.95 88888.00 2014-06-08 09:53:50.500 159 12387.75 22.07 54861.95 88888.00 2014-06-08 09:53:50.625 159 12387.70 22.05 54861.95 88888.00 2014-06-08 09:53:50.750 159 12387.65 22.05 54861.90 88888.00 2014-06-08 09:53:50.875 159 12387.70 22.05 54861.95 88888.00 2014-06-08 09:53:51.000 159 12387.77 22.02 54861.95 88888.00 2014-06-08 09:53:51.125 159 12387.77 22.02 54861.97 88888.00 2014-06-08 09:53:51.250 159 12387.77 21.98 54862.00 88888.00 2014-06-08 09:53:51.375 159 12387.77 22.00 54862.03 88888.00 2014-06-08 09:53:51.500 159 12387.73 21.98 54862.03 88888.00 2014-06-08 09:53:51.625 159 12387.75 22.00 54862.05 88888.00 2014-06-08 09:53:51.750 159 12387.73 22.00 54862.03 88888.00 2014-06-08 09:53:51.875 159 12387.70 22.00 54862.07 88888.00 2014-06-08 09:53:52.000 159 12387.67 22.00 54862.07 88888.00 2014-06-08 09:53:52.125 159 12387.65 22.02 54862.10 88888.00 2014-06-08 09:53:52.250 159 12387.70 22.05 54862.10 88888.00 2014-06-08 09:53:52.375 159 12387.73 22.05 54862.07 88888.00 2014-06-08 09:53:52.500 159 12387.67 22.10 54862.07 88888.00 2014-06-08 09:53:52.625 159 12387.70 22.18 54862.05 88888.00 2014-06-08 09:53:52.750 159 12387.65 22.23 54862.07 88888.00 2014-06-08 09:53:52.875 159 12387.58 22.25 54862.07 88888.00 2014-06-08 09:53:53.000 159 12387.58 22.27 54862.07 88888.00 2014-06-08 09:53:53.125 159 12387.62 22.32 54862.15 88888.00 2014-06-08 09:53:53.250 159 12387.58 22.38 54862.10 88888.00 2014-06-08 09:53:53.375 159 12387.60 22.40 54862.10 88888.00 2014-06-08 09:53:53.500 159 12387.65 22.45 54862.12 88888.00 2014-06-08 09:53:53.625 159 12387.65 22.50 54862.15 88888.00 2014-06-08 09:53:53.750 159 12387.62 22.52 54862.10 88888.00 2014-06-08 09:53:53.875 159 12387.65 22.57 54862.07 88888.00 2014-06-08 09:53:54.000 159 12387.75 22.65 54862.10 88888.00 2014-06-08 09:53:54.125 159 12387.75 22.70 54862.10 88888.00 2014-06-08 09:53:54.250 159 12387.67 22.70 54862.10 88888.00 2014-06-08 09:53:54.375 159 12387.75 22.77 54862.10 88888.00 2014-06-08 09:53:54.500 159 12387.75 22.82 54862.12 88888.00 2014-06-08 09:53:54.625 159 12387.80 22.85 54862.10 88888.00 2014-06-08 09:53:54.750 159 12387.85 22.85 54862.10 88888.00 2014-06-08 09:53:54.875 159 12387.92 22.88 54862.07 88888.00 2014-06-08 09:53:55.000 159 12388.02 22.88 54862.07 88888.00 2014-06-08 09:53:55.125 159 12388.08 22.90 54862.10 88888.00 2014-06-08 09:53:55.250 159 12388.00 22.88 54862.12 88888.00 2014-06-08 09:53:55.375 159 12388.05 22.90 54862.10 88888.00 2014-06-08 09:53:55.500 159 12388.05 22.90 54862.10 88888.00 2014-06-08 09:53:55.625 159 12388.08 22.93 54862.12 88888.00 2014-06-08 09:53:55.750 159 12388.10 22.95 54862.18 88888.00 2014-06-08 09:53:55.875 159 12388.08 22.90 54862.12 88888.00 2014-06-08 09:53:56.000 159 12388.00 22.90 54862.12 88888.00 2014-06-08 09:53:56.125 159 12388.05 22.93 54862.15 88888.00 2014-06-08 09:53:56.250 159 12388.08 22.95 54862.18 88888.00 2014-06-08 09:53:56.375 159 12388.10 23.02 54862.18 88888.00 2014-06-08 09:53:56.500 159 12388.08 23.00 54862.15 88888.00 2014-06-08 09:53:56.625 159 12388.05 23.02 54862.15 88888.00 2014-06-08 09:53:56.750 159 12388.00 23.05 54862.12 88888.00 2014-06-08 09:53:56.875 159 12388.02 23.10 54862.18 88888.00 2014-06-08 09:53:57.000 159 12387.98 23.15 54862.20 88888.00 2014-06-08 09:53:57.125 159 12387.88 23.15 54862.20 88888.00 2014-06-08 09:53:57.250 159 12387.83 23.18 54862.18 88888.00 2014-06-08 09:53:57.375 159 12387.85 23.23 54862.18 88888.00 2014-06-08 09:53:57.500 159 12387.88 23.27 54862.20 88888.00 2014-06-08 09:53:57.625 159 12387.88 23.32 54862.22 88888.00 2014-06-08 09:53:57.750 159 12387.85 23.35 54862.20 88888.00 2014-06-08 09:53:57.875 159 12387.88 23.40 54862.18 88888.00 2014-06-08 09:53:58.000 159 12387.80 23.43 54862.20 88888.00 2014-06-08 09:53:58.125 159 12387.77 23.43 54862.20 88888.00 2014-06-08 09:53:58.250 159 12387.80 23.43 54862.18 88888.00 2014-06-08 09:53:58.375 159 12387.77 23.45 54862.18 88888.00 2014-06-08 09:53:58.500 159 12387.83 23.48 54862.18 88888.00 2014-06-08 09:53:58.625 159 12387.83 23.48 54862.15 88888.00 2014-06-08 09:53:58.750 159 12387.80 23.50 54862.18 88888.00 2014-06-08 09:53:58.875 159 12387.80 23.50 54862.15 88888.00 2014-06-08 09:53:59.000 159 12387.80 23.50 54862.18 88888.00 2014-06-08 09:53:59.125 159 12387.88 23.55 54862.12 88888.00 2014-06-08 09:53:59.250 159 12387.90 23.55 54862.10 88888.00 2014-06-08 09:53:59.375 159 12387.95 23.55 54862.10 88888.00 2014-06-08 09:53:59.500 159 12388.00 23.55 54862.10 88888.00 2014-06-08 09:53:59.625 159 12388.05 23.57 54862.12 88888.00 2014-06-08 09:53:59.750 159 12388.08 23.65 54862.12 88888.00 2014-06-08 09:53:59.875 159 12388.05 23.62 54862.10 88888.00 2014-06-08 09:54:00.000 159 12388.08 23.68 54862.03 88888.00 2014-06-08 09:54:00.125 159 12388.17 23.73 54862.05 88888.00 2014-06-08 09:54:00.250 159 12388.17 23.73 54862.05 88888.00 2014-06-08 09:54:00.375 159 12388.27 23.77 54862.07 88888.00 2014-06-08 09:54:00.500 159 12388.35 23.80 54862.05 88888.00 2014-06-08 09:54:00.625 159 12388.40 23.85 54862.05 88888.00 2014-06-08 09:54:00.750 159 12388.38 23.90 54862.03 88888.00 2014-06-08 09:54:00.875 159 12388.38 23.90 54862.05 88888.00 2014-06-08 09:54:01.000 159 12388.40 23.95 54862.03 88888.00 2014-06-08 09:54:01.125 159 12388.45 24.02 54862.03 88888.00 2014-06-08 09:54:01.250 159 12388.40 24.10 54862.03 88888.00 2014-06-08 09:54:01.375 159 12388.38 24.15 54862.00 88888.00 2014-06-08 09:54:01.500 159 12388.42 24.25 54862.03 88888.00 2014-06-08 09:54:01.625 159 12388.48 24.30 54862.03 88888.00 2014-06-08 09:54:01.750 159 12388.55 24.32 54861.97 88888.00 2014-06-08 09:54:01.875 159 12388.55 24.40 54861.97 88888.00 2014-06-08 09:54:02.000 159 12388.52 24.43 54861.97 88888.00 2014-06-08 09:54:02.125 159 12388.50 24.50 54862.00 88888.00 2014-06-08 09:54:02.250 159 12388.50 24.55 54861.97 88888.00 2014-06-08 09:54:02.375 159 12388.55 24.62 54861.97 88888.00 2014-06-08 09:54:02.500 159 12388.58 24.70 54861.93 88888.00 2014-06-08 09:54:02.625 159 12388.60 24.73 54861.90 88888.00 2014-06-08 09:54:02.750 159 12388.62 24.75 54861.93 88888.00 2014-06-08 09:54:02.875 159 12388.67 24.77 54861.93 88888.00 2014-06-08 09:54:03.000 159 12388.77 24.82 54861.95 88888.00 2014-06-08 09:54:03.125 159 12388.75 24.88 54861.95 88888.00 2014-06-08 09:54:03.250 159 12388.80 24.88 54861.90 88888.00 2014-06-08 09:54:03.375 159 12388.88 24.90 54861.93 88888.00 2014-06-08 09:54:03.500 159 12388.88 24.90 54861.88 88888.00 2014-06-08 09:54:03.625 159 12388.83 24.90 54861.88 88888.00 2014-06-08 09:54:03.750 159 12388.85 24.98 54861.88 88888.00 2014-06-08 09:54:03.875 159 12388.88 24.98 54861.88 88888.00 2014-06-08 09:54:04.000 159 12388.92 24.98 54861.85 88888.00 2014-06-08 09:54:04.125 159 12388.90 25.05 54861.88 88888.00 2014-06-08 09:54:04.250 159 12388.88 25.07 54861.88 88888.00 2014-06-08 09:54:04.375 159 12388.88 25.07 54861.85 88888.00 2014-06-08 09:54:04.500 159 12388.90 25.10 54861.82 88888.00 2014-06-08 09:54:04.625 159 12388.90 25.10 54861.82 88888.00 2014-06-08 09:54:04.750 159 12388.90 25.10 54861.82 88888.00 2014-06-08 09:54:04.875 159 12388.90 25.15 54861.88 88888.00 2014-06-08 09:54:05.000 159 12388.90 25.15 54861.80 88888.00 2014-06-08 09:54:05.125 159 12388.85 25.25 54861.82 88888.00 2014-06-08 09:54:05.250 159 12388.90 25.27 54861.80 88888.00 2014-06-08 09:54:05.375 159 12388.95 25.30 54861.78 88888.00 2014-06-08 09:54:05.500 159 12388.92 25.32 54861.78 88888.00 2014-06-08 09:54:05.625 159 12388.98 25.38 54861.78 88888.00 2014-06-08 09:54:05.750 159 12389.00 25.45 54861.75 88888.00 2014-06-08 09:54:05.875 159 12388.95 25.50 54861.72 88888.00 2014-06-08 09:54:06.000 159 12388.95 25.52 54861.70 88888.00 2014-06-08 09:54:06.125 159 12388.98 25.57 54861.70 88888.00 2014-06-08 09:54:06.250 159 12388.90 25.65 54861.72 88888.00 2014-06-08 09:54:06.375 159 12388.85 25.73 54861.72 88888.00 2014-06-08 09:54:06.500 159 12388.83 25.77 54861.70 88888.00 2014-06-08 09:54:06.625 159 12388.85 25.80 54861.68 88888.00 2014-06-08 09:54:06.750 159 12388.85 25.82 54861.68 88888.00 2014-06-08 09:54:06.875 159 12388.92 25.90 54861.68 88888.00 2014-06-08 09:54:07.000 159 12388.98 25.95 54861.68 88888.00 2014-06-08 09:54:07.125 159 12388.92 25.95 54861.68 88888.00 2014-06-08 09:54:07.250 159 12388.88 25.98 54861.62 88888.00 2014-06-08 09:54:07.375 159 12388.85 26.02 54861.60 88888.00 2014-06-08 09:54:07.500 159 12388.88 26.02 54861.57 88888.00 2014-06-08 09:54:07.625 159 12388.92 26.07 54861.60 88888.00 2014-06-08 09:54:07.750 159 12389.05 26.15 54861.60 88888.00 2014-06-08 09:54:07.875 159 12389.12 26.18 54861.55 88888.00 2014-06-08 09:54:08.000 159 12389.08 26.18 54861.53 88888.00 2014-06-08 09:54:08.125 159 12388.98 26.20 54861.55 88888.00 2014-06-08 09:54:08.250 159 12388.98 26.27 54861.55 88888.00 2014-06-08 09:54:08.375 159 12389.02 26.32 54861.53 88888.00 2014-06-08 09:54:08.500 159 12389.08 26.38 54861.53 88888.00 2014-06-08 09:54:08.625 159 12389.12 26.43 54861.50 88888.00 2014-06-08 09:54:08.750 159 12389.10 26.45 54861.47 88888.00 2014-06-08 09:54:08.875 159 12389.05 26.48 54861.45 88888.00 2014-06-08 09:54:09.000 159 12389.08 26.57 54861.40 88888.00 2014-06-08 09:54:09.125 159 12389.10 26.60 54861.40 88888.00 2014-06-08 09:54:09.250 159 12389.12 26.65 54861.40 88888.00 2014-06-08 09:54:09.375 159 12389.12 26.70 54861.40 88888.00 2014-06-08 09:54:09.500 159 12389.10 26.75 54861.40 88888.00 2014-06-08 09:54:09.625 159 12389.12 26.82 54861.38 88888.00 2014-06-08 09:54:09.750 159 12389.10 26.88 54861.40 88888.00 2014-06-08 09:54:09.875 159 12389.12 26.90 54861.38 88888.00 2014-06-08 09:54:10.000 159 12389.15 26.93 54861.30 88888.00 2014-06-08 09:54:10.125 159 12389.20 26.98 54861.32 88888.00 2014-06-08 09:54:10.250 159 12389.17 27.00 54861.32 88888.00 2014-06-08 09:54:10.375 159 12389.17 27.05 54861.30 88888.00 2014-06-08 09:54:10.500 159 12389.20 27.07 54861.25 88888.00 2014-06-08 09:54:10.625 159 12389.25 27.07 54861.30 88888.00 2014-06-08 09:54:10.750 159 12389.33 27.12 54861.28 88888.00 2014-06-08 09:54:10.875 159 12389.35 27.18 54861.25 88888.00 2014-06-08 09:54:11.000 159 12389.40 27.12 54861.20 88888.00 2014-06-08 09:54:11.125 159 12389.45 27.18 54861.22 88888.00 2014-06-08 09:54:11.250 159 12389.45 27.23 54861.20 88888.00 2014-06-08 09:54:11.375 159 12389.42 27.25 54861.12 88888.00 2014-06-08 09:54:11.500 159 12389.42 27.32 54861.10 88888.00 2014-06-08 09:54:11.625 159 12389.55 27.40 54861.12 88888.00 2014-06-08 09:54:11.750 159 12389.67 27.43 54861.07 88888.00 2014-06-08 09:54:11.875 159 12389.70 27.48 54861.07 88888.00 2014-06-08 09:54:12.000 159 12389.65 27.57 54861.05 88888.00 2014-06-08 09:54:12.125 159 12389.67 27.68 54861.03 88888.00 2014-06-08 09:54:12.250 159 12389.75 27.73 54861.00 88888.00 2014-06-08 09:54:12.375 159 12389.83 27.77 54861.00 88888.00 2014-06-08 09:54:12.500 159 12389.95 27.88 54861.00 88888.00 2014-06-08 09:54:12.625 159 12390.00 28.00 54860.97 88888.00 2014-06-08 09:54:12.750 159 12390.08 28.07 54860.95 88888.00 2014-06-08 09:54:12.875 159 12390.17 28.18 54860.93 88888.00 2014-06-08 09:54:13.000 159 12390.25 28.25 54860.85 88888.00 2014-06-08 09:54:13.125 159 12390.27 28.35 54860.82 88888.00 2014-06-08 09:54:13.250 159 12390.38 28.50 54860.82 88888.00 2014-06-08 09:54:13.375 159 12390.48 28.60 54860.80 88888.00 2014-06-08 09:54:13.500 159 12390.55 28.70 54860.78 88888.00 2014-06-08 09:54:13.625 159 12390.65 28.77 54860.72 88888.00 2014-06-08 09:54:13.750 159 12390.75 28.88 54860.68 88888.00 2014-06-08 09:54:13.875 159 12390.77 28.95 54860.70 88888.00 2014-06-08 09:54:14.000 159 12390.85 29.05 54860.65 88888.00 2014-06-08 09:54:14.125 159 12390.92 29.18 54860.62 88888.00 2014-06-08 09:54:14.250 159 12391.02 29.27 54860.62 88888.00 2014-06-08 09:54:14.375 159 12391.17 29.38 54860.55 88888.00 2014-06-08 09:54:14.500 159 12391.30 29.48 54860.55 88888.00 2014-06-08 09:54:14.625 159 12391.45 29.55 54860.53 88888.00 2014-06-08 09:54:14.750 159 12391.58 29.62 54860.43 88888.00 2014-06-08 09:54:14.875 159 12391.65 29.68 54860.43 88888.00 2014-06-08 09:54:15.000 159 12391.73 29.75 54860.40 88888.00 2014-06-08 09:54:15.125 159 12391.83 29.85 54860.40 88888.00 2014-06-08 09:54:15.250 159 12391.95 29.98 54860.35 88888.00 2014-06-08 09:54:15.375 159 12392.05 30.02 54860.30 88888.00 2014-06-08 09:54:15.500 159 12392.10 30.05 54860.25 88888.00 2014-06-08 09:54:15.625 159 12392.20 30.18 54860.30 88888.00 2014-06-08 09:54:15.750 159 12392.33 30.30 54860.28 88888.00 2014-06-08 09:54:15.875 159 12392.33 30.35 54860.25 88888.00 2014-06-08 09:54:16.000 159 12392.33 30.38 54860.25 88888.00 2014-06-08 09:54:16.125 159 12392.42 30.43 54860.25 88888.00 2014-06-08 09:54:16.250 159 12392.40 30.43 54860.20 88888.00 2014-06-08 09:54:16.375 159 12392.42 30.48 54860.20 88888.00 2014-06-08 09:54:16.500 159 12392.55 30.55 54860.20 88888.00 2014-06-08 09:54:16.625 159 12392.58 30.57 54860.18 88888.00 2014-06-08 09:54:16.750 159 12392.55 30.57 54860.12 88888.00 2014-06-08 09:54:16.875 159 12392.55 30.62 54860.12 88888.00 2014-06-08 09:54:17.000 159 12392.58 30.68 54860.12 88888.00 2014-06-08 09:54:17.125 159 12392.65 30.68 54860.18 88888.00 2014-06-08 09:54:17.250 159 12392.62 30.65 54860.12 88888.00 2014-06-08 09:54:17.375 159 12392.60 30.68 54860.10 88888.00 2014-06-08 09:54:17.500 159 12392.67 30.68 54860.05 88888.00 2014-06-08 09:54:17.625 159 12392.73 30.70 54860.05 88888.00 2014-06-08 09:54:17.750 159 12392.77 30.75 54860.03 88888.00 2014-06-08 09:54:17.875 159 12392.85 30.77 54860.00 88888.00 2014-06-08 09:54:18.000 159 12392.92 30.80 54859.97 88888.00 2014-06-08 09:54:18.125 159 12393.00 30.82 54859.95 88888.00 2014-06-08 09:54:18.250 159 12393.02 30.90 54859.97 88888.00 2014-06-08 09:54:18.375 159 12393.12 31.00 54859.97 88888.00 2014-06-08 09:54:18.500 159 12393.15 31.05 54859.97 88888.00 2014-06-08 09:54:18.625 159 12393.23 31.10 54859.95 88888.00 2014-06-08 09:54:18.750 159 12393.25 31.12 54859.93 88888.00 2014-06-08 09:54:18.875 159 12393.27 31.18 54859.95 88888.00 2014-06-08 09:54:19.000 159 12393.33 31.25 54859.90 88888.00 2014-06-08 09:54:19.125 159 12393.38 31.35 54859.88 88888.00 2014-06-08 09:54:19.250 159 12393.50 31.45 54859.85 88888.00 2014-06-08 09:54:19.375 159 12393.55 31.50 54859.82 88888.00 2014-06-08 09:54:19.500 159 12393.60 31.55 54859.80 88888.00 2014-06-08 09:54:19.625 159 12393.65 31.60 54859.80 88888.00 2014-06-08 09:54:19.750 159 12393.75 31.65 54859.78 88888.00 2014-06-08 09:54:19.875 159 12393.80 31.75 54859.78 88888.00 2014-06-08 09:54:20.000 159 12393.85 31.82 54859.80 88888.00 2014-06-08 09:54:20.125 159 12393.88 31.90 54859.80 88888.00 2014-06-08 09:54:20.250 159 12393.80 31.98 54859.75 88888.00 2014-06-08 09:54:20.375 159 12393.75 32.00 54859.75 88888.00 2014-06-08 09:54:20.500 159 12393.80 32.10 54859.70 88888.00 2014-06-08 09:54:20.625 159 12393.90 32.15 54859.72 88888.00 2014-06-08 09:54:20.750 159 12393.92 32.20 54859.70 88888.00 2014-06-08 09:54:20.875 159 12393.92 32.30 54859.70 88888.00 2014-06-08 09:54:21.000 159 12393.95 32.40 54859.65 88888.00 2014-06-08 09:54:21.125 159 12393.92 32.50 54859.68 88888.00 2014-06-08 09:54:21.250 159 12393.85 32.55 54859.62 88888.00 2014-06-08 09:54:21.375 159 12393.77 32.58 54859.60 88888.00 2014-06-08 09:54:21.500 159 12393.88 32.73 54859.65 88888.00 2014-06-08 09:54:21.625 159 12393.98 32.83 54859.60 88888.00 2014-06-08 09:54:21.750 159 12393.92 32.92 54859.57 88888.00 2014-06-08 09:54:21.875 159 12393.90 33.00 54859.55 88888.00 2014-06-08 09:54:22.000 159 12393.85 33.12 54859.53 88888.00 2014-06-08 09:54:22.125 159 12393.83 33.25 54859.55 88888.00 2014-06-08 09:54:22.250 159 12393.88 33.35 54859.57 88888.00 2014-06-08 09:54:22.375 159 12393.92 33.42 54859.55 88888.00 2014-06-08 09:54:22.500 159 12393.90 33.52 54859.55 88888.00 2014-06-08 09:54:22.625 159 12393.90 33.62 54859.53 88888.00 2014-06-08 09:54:22.750 159 12393.98 33.70 54859.50 88888.00 2014-06-08 09:54:22.875 159 12394.05 33.77 54859.47 88888.00 2014-06-08 09:54:23.000 159 12394.12 33.83 54859.40 88888.00 2014-06-08 09:54:23.125 159 12394.20 33.92 54859.43 88888.00 2014-06-08 09:54:23.250 159 12394.17 33.98 54859.45 88888.00 2014-06-08 09:54:23.375 159 12394.15 34.02 54859.43 88888.00 2014-06-08 09:54:23.500 159 12394.17 34.08 54859.40 88888.00 2014-06-08 09:54:23.625 159 12394.25 34.17 54859.40 88888.00 2014-06-08 09:54:23.750 159 12394.30 34.27 54859.40 88888.00 2014-06-08 09:54:23.875 159 12394.33 34.33 54859.38 88888.00 2014-06-08 09:54:24.000 159 12394.35 34.35 54859.32 88888.00 2014-06-08 09:54:24.125 159 12394.38 34.35 54859.32 88888.00 2014-06-08 09:54:24.250 159 12394.40 34.42 54859.30 88888.00 2014-06-08 09:54:24.375 159 12394.48 34.52 54859.28 88888.00 2014-06-08 09:54:24.500 159 12394.52 34.60 54859.28 88888.00 2014-06-08 09:54:24.625 159 12394.42 34.60 54859.28 88888.00 2014-06-08 09:54:24.750 159 12394.42 34.70 54859.25 88888.00 2014-06-08 09:54:24.875 159 12394.48 34.80 54859.22 88888.00 2014-06-08 09:54:25.000 159 12394.52 34.85 54859.22 88888.00 2014-06-08 09:54:25.125 159 12394.48 34.90 54859.22 88888.00 2014-06-08 09:54:25.250 159 12394.48 35.02 54859.18 88888.00 2014-06-08 09:54:25.375 159 12394.58 35.08 54859.10 88888.00 2014-06-08 09:54:25.500 159 12394.60 35.15 54859.07 88888.00 2014-06-08 09:54:25.625 159 12394.62 35.20 54859.12 88888.00 2014-06-08 09:54:25.750 159 12394.67 35.27 54859.12 88888.00 2014-06-08 09:54:25.875 159 12394.70 35.30 54859.10 88888.00 2014-06-08 09:54:26.000 159 12394.73 35.35 54859.05 88888.00 2014-06-08 09:54:26.125 159 12394.73 35.40 54859.05 88888.00 2014-06-08 09:54:26.250 159 12394.67 35.42 54859.05 88888.00 2014-06-08 09:54:26.375 159 12394.77 35.45 54859.03 88888.00 2014-06-08 09:54:26.500 159 12394.83 35.50 54859.05 88888.00 2014-06-08 09:54:26.625 159 12394.80 35.58 54859.03 88888.00 2014-06-08 09:54:26.750 159 12394.75 35.60 54859.03 88888.00 2014-06-08 09:54:26.875 159 12394.75 35.65 54859.00 88888.00 2014-06-08 09:54:27.000 159 12394.77 35.67 54859.00 88888.00 2014-06-08 09:54:27.125 159 12394.77 35.73 54859.00 88888.00 2014-06-08 09:54:27.250 159 12394.75 35.75 54859.00 88888.00 2014-06-08 09:54:27.375 159 12394.85 35.83 54859.03 88888.00 2014-06-08 09:54:27.500 159 12394.88 35.92 54859.00 88888.00 2014-06-08 09:54:27.625 159 12394.80 35.95 54858.97 88888.00 2014-06-08 09:54:27.750 159 12394.75 35.98 54858.95 88888.00 2014-06-08 09:54:27.875 159 12394.75 36.00 54859.00 88888.00 2014-06-08 09:54:28.000 159 12394.75 36.05 54858.97 88888.00 2014-06-08 09:54:28.125 159 12394.75 36.10 54858.95 88888.00 2014-06-08 09:54:28.250 159 12394.75 36.20 54858.95 88888.00 2014-06-08 09:54:28.375 159 12394.77 36.20 54858.93 88888.00 2014-06-08 09:54:28.500 159 12394.85 36.23 54858.93 88888.00 2014-06-08 09:54:28.625 159 12394.83 36.23 54858.93 88888.00 2014-06-08 09:54:28.750 159 12394.80 36.27 54858.93 88888.00 2014-06-08 09:54:28.875 159 12394.80 36.33 54858.95 88888.00 2014-06-08 09:54:29.000 159 12394.75 36.33 54858.93 88888.00 2014-06-08 09:54:29.125 159 12394.67 36.33 54858.97 88888.00 2014-06-08 09:54:29.250 159 12394.73 36.35 54858.97 88888.00 2014-06-08 09:54:29.375 159 12394.83 36.40 54858.97 88888.00 2014-06-08 09:54:29.500 159 12394.83 36.42 54858.95 88888.00 2014-06-08 09:54:29.625 159 12394.77 36.45 54858.93 88888.00 2014-06-08 09:54:29.750 159 12394.77 36.45 54858.93 88888.00 2014-06-08 09:54:29.875 159 12394.75 36.48 54858.90 88888.00 2014-06-08 09:54:30.000 159 12394.70 36.52 54858.90 88888.00 2014-06-08 09:54:30.125 159 12394.62 36.58 54858.90 88888.00 2014-06-08 09:54:30.250 159 12394.60 36.65 54858.90 88888.00 2014-06-08 09:54:30.375 159 12394.52 36.73 54858.93 88888.00 2014-06-08 09:54:30.500 159 12394.50 36.80 54858.90 88888.00 2014-06-08 09:54:30.625 159 12394.50 36.85 54858.90 88888.00 2014-06-08 09:54:30.750 159 12394.45 36.90 54858.90 88888.00 2014-06-08 09:54:30.875 159 12394.50 36.98 54858.88 88888.00 2014-06-08 09:54:31.000 159 12394.45 37.05 54858.88 88888.00 2014-06-08 09:54:31.125 159 12394.38 37.12 54858.90 88888.00 2014-06-08 09:54:31.250 159 12394.33 37.15 54858.90 88888.00 2014-06-08 09:54:31.375 159 12394.33 37.20 54858.90 88888.00 2014-06-08 09:54:31.500 159 12394.25 37.25 54858.93 88888.00 2014-06-08 09:54:31.625 159 12394.23 37.35 54858.95 88888.00 2014-06-08 09:54:31.750 159 12394.12 37.40 54858.95 88888.00 2014-06-08 09:54:31.875 159 12394.08 37.45 54858.95 88888.00 2014-06-08 09:54:32.000 159 12394.08 37.48 54858.93 88888.00 2014-06-08 09:54:32.125 159 12394.08 37.48 54858.93 88888.00 2014-06-08 09:54:32.250 159 12394.02 37.50 54858.95 88888.00 2014-06-08 09:54:32.375 159 12394.00 37.52 54858.97 88888.00 2014-06-08 09:54:32.500 159 12394.02 37.52 54858.93 88888.00 2014-06-08 09:54:32.625 159 12394.05 37.55 54858.90 88888.00 2014-06-08 09:54:32.750 159 12394.02 37.60 54858.93 88888.00 2014-06-08 09:54:32.875 159 12394.05 37.58 54858.95 88888.00 2014-06-08 09:54:33.000 159 12394.00 37.58 54858.95 88888.00 2014-06-08 09:54:33.125 159 12394.05 37.58 54858.95 88888.00 2014-06-08 09:54:33.250 159 12394.00 37.55 54858.93 88888.00 2014-06-08 09:54:33.375 159 12393.98 37.60 54858.93 88888.00 2014-06-08 09:54:33.500 159 12394.00 37.62 54858.93 88888.00 2014-06-08 09:54:33.625 159 12394.08 37.62 54858.95 88888.00 2014-06-08 09:54:33.750 159 12394.15 37.65 54858.95 88888.00 2014-06-08 09:54:33.875 159 12394.15 37.65 54858.93 88888.00 2014-06-08 09:54:34.000 159 12394.10 37.67 54858.93 88888.00 2014-06-08 09:54:34.125 159 12394.10 37.65 54858.90 88888.00 2014-06-08 09:54:34.250 159 12394.08 37.62 54858.88 88888.00 2014-06-08 09:54:34.375 159 12394.10 37.67 54858.90 88888.00 2014-06-08 09:54:34.500 159 12394.12 37.67 54858.85 88888.00 2014-06-08 09:54:34.625 159 12394.12 37.62 54858.85 88888.00 2014-06-08 09:54:34.750 159 12394.15 37.65 54858.88 88888.00 2014-06-08 09:54:34.875 159 12394.17 37.67 54858.90 88888.00 2014-06-08 09:54:35.000 159 12394.25 37.65 54858.88 88888.00 2014-06-08 09:54:35.125 159 12394.20 37.65 54858.88 88888.00 2014-06-08 09:54:35.250 159 12394.10 37.65 54858.85 88888.00 2014-06-08 09:54:35.375 159 12394.05 37.65 54858.82 88888.00 2014-06-08 09:54:35.500 159 12394.10 37.70 54858.85 88888.00 2014-06-08 09:54:35.625 159 12394.20 37.77 54858.85 88888.00 2014-06-08 09:54:35.750 159 12394.20 37.75 54858.88 88888.00 2014-06-08 09:54:35.875 159 12394.17 37.75 54858.82 88888.00 2014-06-08 09:54:36.000 159 12394.12 37.83 54858.75 88888.00 2014-06-08 09:54:36.125 159 12394.12 37.85 54858.78 88888.00 2014-06-08 09:54:36.250 159 12394.12 37.85 54858.78 88888.00 2014-06-08 09:54:36.375 159 12394.17 37.90 54858.78 88888.00 2014-06-08 09:54:36.500 159 12394.12 37.92 54858.80 88888.00 2014-06-08 09:54:36.625 159 12394.12 37.98 54858.82 88888.00 2014-06-08 09:54:36.750 159 12394.15 37.98 54858.78 88888.00 2014-06-08 09:54:36.875 159 12394.15 38.00 54858.78 88888.00 2014-06-08 09:54:37.000 159 12394.05 38.05 54858.75 88888.00 2014-06-08 09:54:37.125 159 12394.02 38.08 54858.80 88888.00 2014-06-08 09:54:37.250 159 12393.98 38.12 54858.78 88888.00 2014-06-08 09:54:37.375 159 12393.98 38.15 54858.78 88888.00 2014-06-08 09:54:37.500 159 12394.00 38.20 54858.78 88888.00 2014-06-08 09:54:37.625 159 12394.00 38.20 54858.75 88888.00 2014-06-08 09:54:37.750 159 12394.05 38.20 54858.72 88888.00 2014-06-08 09:54:37.875 159 12394.05 38.27 54858.75 88888.00 2014-06-08 09:54:38.000 159 12394.05 38.27 54858.72 88888.00 2014-06-08 09:54:38.125 159 12393.98 38.30 54858.70 88888.00 2014-06-08 09:54:38.250 159 12394.00 38.33 54858.72 88888.00 2014-06-08 09:54:38.375 159 12394.02 38.38 54858.70 88888.00 2014-06-08 09:54:38.500 159 12394.05 38.42 54858.70 88888.00 2014-06-08 09:54:38.625 159 12394.05 38.45 54858.70 88888.00 2014-06-08 09:54:38.750 159 12394.05 38.45 54858.70 88888.00 2014-06-08 09:54:38.875 159 12394.05 38.48 54858.68 88888.00 2014-06-08 09:54:39.000 159 12394.00 38.50 54858.65 88888.00 2014-06-08 09:54:39.125 159 12393.98 38.50 54858.62 88888.00 2014-06-08 09:54:39.250 159 12394.10 38.52 54858.62 88888.00 2014-06-08 09:54:39.375 159 12394.25 38.55 54858.62 88888.00 2014-06-08 09:54:39.500 159 12394.35 38.58 54858.60 88888.00 2014-06-08 09:54:39.625 159 12394.35 38.60 54858.57 88888.00 2014-06-08 09:54:39.750 159 12394.35 38.60 54858.60 88888.00 2014-06-08 09:54:39.875 159 12394.45 38.62 54858.60 88888.00 2014-06-08 09:54:40.000 159 12394.48 38.60 54858.55 88888.00 2014-06-08 09:54:40.125 159 12394.50 38.65 54858.57 88888.00 2014-06-08 09:54:40.250 159 12394.50 38.65 54858.55 88888.00 2014-06-08 09:54:40.375 159 12394.52 38.67 54858.57 88888.00 2014-06-08 09:54:40.500 159 12394.58 38.67 54858.57 88888.00 2014-06-08 09:54:40.625 159 12394.62 38.70 54858.55 88888.00 2014-06-08 09:54:40.750 159 12394.67 38.77 54858.53 88888.00 2014-06-08 09:54:40.875 159 12394.62 38.80 54858.53 88888.00 2014-06-08 09:54:41.000 159 12394.65 38.83 54858.50 88888.00 2014-06-08 09:54:41.125 159 12394.75 38.90 54858.50 88888.00 2014-06-08 09:54:41.250 159 12394.77 38.95 54858.53 88888.00 2014-06-08 09:54:41.375 159 12394.85 39.00 54858.50 88888.00 2014-06-08 09:54:41.500 159 12394.88 39.02 54858.50 88888.00 2014-06-08 09:54:41.625 159 12394.95 39.08 54858.50 88888.00 2014-06-08 09:54:41.750 159 12395.00 39.15 54858.50 88888.00 2014-06-08 09:54:41.875 159 12395.05 39.15 54858.45 88888.00 2014-06-08 09:54:42.000 159 12395.10 39.20 54858.47 88888.00 2014-06-08 09:54:42.125 159 12395.23 39.25 54858.50 88888.00 2014-06-08 09:54:42.250 159 12395.38 39.33 54858.50 88888.00 2014-06-08 09:54:42.375 159 12395.42 39.30 54858.45 88888.00 2014-06-08 09:54:42.500 159 12395.45 39.33 54858.45 88888.00 2014-06-08 09:54:42.625 159 12395.58 39.38 54858.47 88888.00 2014-06-08 09:54:42.750 159 12395.60 39.35 54858.45 88888.00 2014-06-08 09:54:42.875 159 12395.62 39.38 54858.45 88888.00 2014-06-08 09:54:43.000 159 12395.70 39.33 54858.43 88888.00 2014-06-08 09:54:43.125 159 12395.75 39.40 54858.40 88888.00 2014-06-08 09:54:43.250 159 12395.80 39.42 54858.43 88888.00 2014-06-08 09:54:43.375 159 12395.95 39.40 54858.40 88888.00 2014-06-08 09:54:43.500 159 12396.02 39.45 54858.40 88888.00 2014-06-08 09:54:43.625 159 12396.02 39.42 54858.38 88888.00 2014-06-08 09:54:43.750 159 12396.08 39.38 54858.40 88888.00 2014-06-08 09:54:43.875 159 12396.15 39.33 54858.43 88888.00 2014-06-08 09:54:44.000 159 12396.20 39.33 54858.40 88888.00 2014-06-08 09:54:44.125 159 12396.25 39.30 54858.38 88888.00 2014-06-08 09:54:44.250 159 12396.35 39.27 54858.40 88888.00 2014-06-08 09:54:44.375 159 12396.38 39.25 54858.40 88888.00 2014-06-08 09:54:44.500 159 12396.40 39.25 54858.43 88888.00 2014-06-08 09:54:44.625 159 12396.40 39.23 54858.40 88888.00 2014-06-08 09:54:44.750 159 12396.52 39.23 54858.40 88888.00 2014-06-08 09:54:44.875 159 12396.58 39.25 54858.38 88888.00 2014-06-08 09:54:45.000 159 12396.60 39.23 54858.35 88888.00 2014-06-08 09:54:45.125 159 12396.62 39.25 54858.32 88888.00 2014-06-08 09:54:45.250 159 12396.62 39.27 54858.32 88888.00 2014-06-08 09:54:45.375 159 12396.67 39.27 54858.32 88888.00 2014-06-08 09:54:45.500 159 12396.65 39.27 54858.35 88888.00 2014-06-08 09:54:45.625 159 12396.67 39.33 54858.35 88888.00 2014-06-08 09:54:45.750 159 12396.67 39.38 54858.38 88888.00 2014-06-08 09:54:45.875 159 12396.73 39.38 54858.35 88888.00 2014-06-08 09:54:46.000 159 12396.75 39.42 54858.32 88888.00 2014-06-08 09:54:46.125 159 12396.75 39.50 54858.32 88888.00 2014-06-08 09:54:46.250 159 12396.77 39.55 54858.35 88888.00 2014-06-08 09:54:46.375 159 12396.80 39.55 54858.32 88888.00 2014-06-08 09:54:46.500 159 12396.80 39.60 54858.30 88888.00 2014-06-08 09:54:46.625 159 12396.77 39.67 54858.30 88888.00 2014-06-08 09:54:46.750 159 12396.83 39.73 54858.30 88888.00 2014-06-08 09:54:46.875 159 12396.92 39.77 54858.28 88888.00 2014-06-08 09:54:47.000 159 12396.88 39.80 54858.25 88888.00 2014-06-08 09:54:47.125 159 12396.90 39.85 54858.25 88888.00 2014-06-08 09:54:47.250 159 12397.02 39.90 54858.25 88888.00 2014-06-08 09:54:47.375 159 12397.10 40.00 54858.25 88888.00 2014-06-08 09:54:47.500 159 12397.17 40.00 54858.20 88888.00 2014-06-08 09:54:47.625 159 12397.25 40.02 54858.20 88888.00 2014-06-08 09:54:47.750 159 12397.35 40.08 54858.18 88888.00 2014-06-08 09:54:47.875 159 12397.48 40.10 54858.18 88888.00 2014-06-08 09:54:48.000 159 12397.55 40.08 54858.15 88888.00 2014-06-08 09:54:48.125 159 12397.65 40.12 54858.12 88888.00 2014-06-08 09:54:48.250 159 12397.67 40.15 54858.10 88888.00 2014-06-08 09:54:48.375 159 12397.77 40.15 54858.07 88888.00 2014-06-08 09:54:48.500 159 12397.92 40.17 54858.05 88888.00 2014-06-08 09:54:48.625 159 12398.00 40.17 54858.00 88888.00 2014-06-08 09:54:48.750 159 12398.15 40.12 54858.00 88888.00 2014-06-08 09:54:48.875 159 12398.38 40.12 54857.97 88888.00 2014-06-08 09:54:49.000 159 12398.48 40.12 54857.97 88888.00 2014-06-08 09:54:49.125 159 12398.52 40.15 54857.97 88888.00 2014-06-08 09:54:49.250 159 12398.58 40.17 54857.95 88888.00 2014-06-08 09:54:49.375 159 12398.77 40.17 54857.93 88888.00 2014-06-08 09:54:49.500 159 12398.98 40.17 54857.90 88888.00 2014-06-08 09:54:49.625 159 12398.98 40.25 54857.88 88888.00 2014-06-08 09:54:49.750 159 12399.00 40.27 54857.85 88888.00 2014-06-08 09:54:49.875 159 12399.15 40.30 54857.82 88888.00 2014-06-08 09:54:50.000 159 12399.27 40.38 54857.80 88888.00 2014-06-08 09:54:50.125 159 12399.30 40.40 54857.80 88888.00 2014-06-08 09:54:50.250 159 12399.40 40.42 54857.72 88888.00 2014-06-08 09:54:50.375 159 12399.52 40.45 54857.70 88888.00 2014-06-08 09:54:50.500 159 12399.62 40.50 54857.72 88888.00 2014-06-08 09:54:50.625 159 12399.70 40.52 54857.68 88888.00 2014-06-08 09:54:50.750 159 12399.80 40.65 54857.68 88888.00 2014-06-08 09:54:50.875 159 12399.90 40.67 54857.68 88888.00 2014-06-08 09:54:51.000 159 12399.95 40.70 54857.62 88888.00 2014-06-08 09:54:51.125 159 12400.02 40.75 54857.60 88888.00 2014-06-08 09:54:51.250 159 12400.02 40.77 54857.57 88888.00 2014-06-08 09:54:51.375 159 12400.10 40.83 54857.57 88888.00 2014-06-08 09:54:51.500 159 12400.23 40.88 54857.57 88888.00 2014-06-08 09:54:51.625 159 12400.35 40.92 54857.55 88888.00 2014-06-08 09:54:51.750 159 12400.45 41.00 54857.55 88888.00 2014-06-08 09:54:51.875 159 12400.55 41.08 54857.55 88888.00 2014-06-08 09:54:52.000 159 12400.62 41.15 54857.53 88888.00 2014-06-08 09:54:52.125 159 12400.75 41.17 54857.53 88888.00 2014-06-08 09:54:52.250 159 12400.83 41.23 54857.53 88888.00 2014-06-08 09:54:52.375 159 12400.88 41.30 54857.47 88888.00 2014-06-08 09:54:52.500 159 12400.88 41.33 54857.45 88888.00 2014-06-08 09:54:52.625 159 12400.90 41.40 54857.40 88888.00 2014-06-08 09:54:52.750 159 12401.02 41.45 54857.40 88888.00 2014-06-08 09:54:52.875 159 12401.17 41.52 54857.43 88888.00 2014-06-08 09:54:53.000 159 12401.33 41.55 54857.35 88888.00 2014-06-08 09:54:53.125 159 12401.38 41.58 54857.32 88888.00 2014-06-08 09:54:53.250 159 12401.45 41.60 54857.32 88888.00 2014-06-08 09:54:53.375 159 12401.62 41.67 54857.32 88888.00 2014-06-08 09:54:53.500 159 12401.70 41.67 54857.30 88888.00 2014-06-08 09:54:53.625 159 12401.83 41.75 54857.28 88888.00 2014-06-08 09:54:53.750 159 12402.00 41.85 54857.25 88888.00 2014-06-08 09:54:53.875 159 12402.12 41.95 54857.22 88888.00 2014-06-08 09:54:54.000 159 12402.25 42.00 54857.20 88888.00 2014-06-08 09:54:54.125 159 12402.30 42.00 54857.15 88888.00 2014-06-08 09:54:54.250 159 12402.40 42.08 54857.20 88888.00 2014-06-08 09:54:54.375 159 12402.55 42.15 54857.15 88888.00 2014-06-08 09:54:54.500 159 12402.58 42.17 54857.18 88888.00 2014-06-08 09:54:54.625 159 12402.70 42.23 54857.15 88888.00 2014-06-08 09:54:54.750 159 12402.85 42.27 54857.12 88888.00 2014-06-08 09:54:54.875 159 12402.90 42.35 54857.12 88888.00 2014-06-08 09:54:55.000 159 12402.98 42.38 54857.10 88888.00 2014-06-08 09:54:55.125 159 12402.98 42.42 54857.07 88888.00 2014-06-08 09:54:55.250 159 12403.02 42.50 54857.10 88888.00 2014-06-08 09:54:55.375 159 12403.10 42.50 54857.03 88888.00 2014-06-08 09:54:55.500 159 12403.12 42.55 54857.00 88888.00 2014-06-08 09:54:55.625 159 12403.20 42.62 54857.00 88888.00 2014-06-08 09:54:55.750 159 12403.20 42.70 54857.00 88888.00 2014-06-08 09:54:55.875 159 12403.20 42.70 54857.00 88888.00 2014-06-08 09:54:56.000 159 12403.30 42.75 54856.95 88888.00 2014-06-08 09:54:56.125 159 12403.45 42.80 54856.95 88888.00 2014-06-08 09:54:56.250 159 12403.48 42.80 54856.97 88888.00 2014-06-08 09:54:56.375 159 12403.50 42.73 54856.88 88888.00 2014-06-08 09:54:56.500 159 12403.55 42.80 54856.88 88888.00 2014-06-08 09:54:56.625 159 12403.62 42.83 54856.88 88888.00 2014-06-08 09:54:56.750 159 12403.70 42.85 54856.88 88888.00 2014-06-08 09:54:56.875 159 12403.80 42.85 54856.90 88888.00 2014-06-08 09:54:57.000 159 12403.88 42.88 54856.85 88888.00 2014-06-08 09:54:57.125 159 12403.85 42.88 54856.88 88888.00 2014-06-08 09:54:57.250 159 12403.80 42.90 54856.88 88888.00 2014-06-08 09:54:57.375 159 12403.88 42.92 54856.88 88888.00 2014-06-08 09:54:57.500 159 12403.95 42.92 54856.85 88888.00 2014-06-08 09:54:57.625 159 12404.00 42.92 54856.85 88888.00 2014-06-08 09:54:57.750 159 12404.10 42.98 54856.80 88888.00 2014-06-08 09:54:57.875 159 12404.15 43.05 54856.80 88888.00 2014-06-08 09:54:58.000 159 12404.23 43.08 54856.80 88888.00 2014-06-08 09:54:58.125 159 12404.25 43.12 54856.78 88888.00 2014-06-08 09:54:58.250 159 12404.25 43.17 54856.78 88888.00 2014-06-08 09:54:58.375 159 12404.38 43.23 54856.72 88888.00 2014-06-08 09:54:58.500 159 12404.48 43.27 54856.72 88888.00 2014-06-08 09:54:58.625 159 12404.55 43.33 54856.70 88888.00 2014-06-08 09:54:58.750 159 12404.62 43.35 54856.72 88888.00 2014-06-08 09:54:58.875 159 12404.80 43.40 54856.72 88888.00 2014-06-08 09:54:59.000 159 12404.90 43.45 54856.72 88888.00 2014-06-08 09:54:59.125 159 12404.98 43.42 54856.70 88888.00 2014-06-08 09:54:59.250 159 12405.10 43.45 54856.68 88888.00 2014-06-08 09:54:59.375 159 12405.20 43.48 54856.68 88888.00 2014-06-08 09:54:59.500 159 12405.33 43.48 54856.68 88888.00 2014-06-08 09:54:59.625 159 12405.42 43.50 54856.68 88888.00 2014-06-08 09:54:59.750 159 12405.55 43.50 54856.68 88888.00 2014-06-08 09:54:59.875 159 12405.58 43.55 54856.65 88888.00 2014-06-08 09:55:00.000 159 12405.60 43.50 54856.62 88888.00 2014-06-08 09:55:00.125 159 12405.70 43.52 54856.62 88888.00 2014-06-08 09:55:00.250 159 12405.83 43.55 54856.62 88888.00 2014-06-08 09:55:00.375 159 12405.88 43.58 54856.62 88888.00 2014-06-08 09:55:00.500 159 12405.95 43.58 54856.62 88888.00 2014-06-08 09:55:00.625 159 12406.05 43.52 54856.60 88888.00 2014-06-08 09:55:00.750 159 12406.15 43.55 54856.60 88888.00 2014-06-08 09:55:00.875 159 12406.17 43.50 54856.55 88888.00 2014-06-08 09:55:01.000 159 12406.27 43.48 54856.57 88888.00 2014-06-08 09:55:01.125 159 12406.40 43.50 54856.60 88888.00 2014-06-08 09:55:01.250 159 12406.42 43.50 54856.55 88888.00 2014-06-08 09:55:01.375 159 12406.50 43.48 54856.50 88888.00 2014-06-08 09:55:01.500 159 12406.58 43.48 54856.53 88888.00 2014-06-08 09:55:01.625 159 12406.67 43.48 54856.53 88888.00 2014-06-08 09:55:01.750 159 12406.77 43.48 54856.55 88888.00 2014-06-08 09:55:01.875 159 12406.77 43.45 54856.53 88888.00 2014-06-08 09:55:02.000 159 12406.80 43.42 54856.55 88888.00 2014-06-08 09:55:02.125 159 12406.90 43.42 54856.55 88888.00 2014-06-08 09:55:02.250 159 12406.95 43.40 54856.55 88888.00 2014-06-08 09:55:02.375 159 12407.08 43.42 54856.55 88888.00 2014-06-08 09:55:02.500 159 12407.15 43.42 54856.55 88888.00 2014-06-08 09:55:02.625 159 12407.25 43.40 54856.53 88888.00 2014-06-08 09:55:02.750 159 12407.30 43.40 54856.53 88888.00 2014-06-08 09:55:02.875 159 12407.38 43.40 54856.55 88888.00 2014-06-08 09:55:03.000 159 12407.48 43.38 54856.53 88888.00 2014-06-08 09:55:03.125 159 12407.58 43.38 54856.47 88888.00 2014-06-08 09:55:03.250 159 12407.73 43.40 54856.47 88888.00 2014-06-08 09:55:03.375 159 12407.88 43.42 54856.50 88888.00 2014-06-08 09:55:03.500 159 12407.98 43.42 54856.47 88888.00 2014-06-08 09:55:03.625 159 12408.02 43.45 54856.45 88888.00 2014-06-08 09:55:03.750 159 12408.10 43.42 54856.45 88888.00 2014-06-08 09:55:03.875 159 12408.15 43.48 54856.43 88888.00 2014-06-08 09:55:04.000 159 12408.30 43.50 54856.43 88888.00 2014-06-08 09:55:04.125 159 12408.40 43.50 54856.43 88888.00 2014-06-08 09:55:04.250 159 12408.40 43.50 54856.43 88888.00 2014-06-08 09:55:04.375 159 12408.48 43.55 54856.40 88888.00 2014-06-08 09:55:04.500 159 12408.58 43.58 54856.40 88888.00 2014-06-08 09:55:04.625 159 12408.73 43.65 54856.40 88888.00 2014-06-08 09:55:04.750 159 12408.85 43.70 54856.43 88888.00 2014-06-08 09:55:04.875 159 12408.92 43.70 54856.43 88888.00 2014-06-08 09:55:05.000 159 12409.00 43.73 54856.38 88888.00 2014-06-08 09:55:05.125 159 12409.12 43.80 54856.35 88888.00 2014-06-08 09:55:05.250 159 12409.17 43.80 54856.38 88888.00 2014-06-08 09:55:05.375 159 12409.27 43.85 54856.40 88888.00 2014-06-08 09:55:05.500 159 12409.38 43.88 54856.43 88888.00 2014-06-08 09:55:05.625 159 12409.40 43.92 54856.43 88888.00 2014-06-08 09:55:05.750 159 12409.45 43.92 54856.43 88888.00 2014-06-08 09:55:05.875 159 12409.48 43.92 54856.47 88888.00 2014-06-08 09:55:06.000 159 12409.52 43.88 54856.40 88888.00 2014-06-08 09:55:06.125 159 12409.50 43.92 54856.40 88888.00 2014-06-08 09:55:06.250 159 12409.52 43.95 54856.45 88888.00 2014-06-08 09:55:06.375 159 12409.55 43.98 54856.45 88888.00 2014-06-08 09:55:06.500 159 12409.55 43.95 54856.45 88888.00 2014-06-08 09:55:06.625 159 12409.55 44.00 54856.45 88888.00 2014-06-08 09:55:06.750 159 12409.58 44.00 54856.43 88888.00 2014-06-08 09:55:06.875 159 12409.67 44.02 54856.45 88888.00 2014-06-08 09:55:07.000 159 12409.73 44.02 54856.45 88888.00 2014-06-08 09:55:07.125 159 12409.75 44.02 54856.45 88888.00 2014-06-08 09:55:07.250 159 12409.77 44.05 54856.47 88888.00 2014-06-08 09:55:07.375 159 12409.83 44.08 54856.53 88888.00 2014-06-08 09:55:07.500 159 12409.85 44.08 54856.53 88888.00 2014-06-08 09:55:07.625 159 12409.90 44.08 54856.50 88888.00 2014-06-08 09:55:07.750 159 12409.92 44.10 54856.47 88888.00 2014-06-08 09:55:07.875 159 12409.92 44.12 54856.55 88888.00 2014-06-08 09:55:08.000 159 12410.05 44.10 54856.50 88888.00 2014-06-08 09:55:08.125 159 12410.12 44.12 54856.50 88888.00 2014-06-08 09:55:08.250 159 12410.17 44.15 54856.50 88888.00 2014-06-08 09:55:08.375 159 12410.25 44.17 54856.47 88888.00 2014-06-08 09:55:08.500 159 12410.25 44.20 54856.50 88888.00 2014-06-08 09:55:08.625 159 12410.27 44.17 54856.50 88888.00 2014-06-08 09:55:08.750 159 12410.35 44.17 54856.50 88888.00 2014-06-08 09:55:08.875 159 12410.45 44.23 54856.50 88888.00 2014-06-08 09:55:09.000 159 12410.48 44.20 54856.47 88888.00 2014-06-08 09:55:09.125 159 12410.52 44.20 54856.50 88888.00 2014-06-08 09:55:09.250 159 12410.60 44.20 54856.50 88888.00 2014-06-08 09:55:09.375 159 12410.60 44.23 54856.53 88888.00 2014-06-08 09:55:09.500 159 12410.65 44.20 54856.55 88888.00 2014-06-08 09:55:09.625 159 12410.70 44.23 54856.55 88888.00 2014-06-08 09:55:09.750 159 12410.62 44.23 54856.55 88888.00 2014-06-08 09:55:09.875 159 12410.60 44.17 54856.60 88888.00 2014-06-08 09:55:10.000 159 12410.62 44.15 54856.57 88888.00 2014-06-08 09:55:10.125 159 12410.62 44.12 54856.60 88888.00 2014-06-08 09:55:10.250 159 12410.58 44.15 54856.65 88888.00 2014-06-08 09:55:10.375 159 12410.55 44.15 54856.62 88888.00 2014-06-08 09:55:10.500 159 12410.58 44.08 54856.68 88888.00 2014-06-08 09:55:10.625 159 12410.60 44.05 54856.68 88888.00 2014-06-08 09:55:10.750 159 12410.58 44.08 54856.70 88888.00 2014-06-08 09:55:10.875 159 12410.58 44.10 54856.68 88888.00 2014-06-08 09:55:11.000 159 12410.62 44.08 54856.68 88888.00 2014-06-08 09:55:11.125 159 12410.65 44.02 54856.70 88888.00 2014-06-08 09:55:11.250 159 12410.52 44.00 54856.70 88888.00 2014-06-08 09:55:11.375 159 12410.48 44.02 54856.72 88888.00 2014-06-08 09:55:11.500 159 12410.50 44.05 54856.72 88888.00 2014-06-08 09:55:11.625 159 12410.58 44.10 54856.75 88888.00 2014-06-08 09:55:11.750 159 12410.58 44.08 54856.75 88888.00 2014-06-08 09:55:11.875 159 12410.60 44.12 54856.75 88888.00 2014-06-08 09:55:12.000 159 12410.67 44.15 54856.75 88888.00 2014-06-08 09:55:12.125 159 12410.73 44.12 54856.78 88888.00 2014-06-08 09:55:12.250 159 12410.75 44.12 54856.75 88888.00 2014-06-08 09:55:12.375 159 12410.83 44.20 54856.78 88888.00 2014-06-08 09:55:12.500 159 12410.83 44.17 54856.75 88888.00 2014-06-08 09:55:12.625 159 12410.92 44.17 54856.75 88888.00 2014-06-08 09:55:12.750 159 12410.98 44.20 54856.78 88888.00 2014-06-08 09:55:12.875 159 12411.02 44.23 54856.78 88888.00 2014-06-08 09:55:13.000 159 12411.08 44.20 54856.78 88888.00 2014-06-08 09:55:13.125 159 12411.12 44.20 54856.78 88888.00 2014-06-08 09:55:13.250 159 12411.17 44.20 54856.82 88888.00 2014-06-08 09:55:13.375 159 12411.27 44.23 54856.82 88888.00 2014-06-08 09:55:13.500 159 12411.38 44.25 54856.78 88888.00 2014-06-08 09:55:13.625 159 12411.42 44.25 54856.80 88888.00 2014-06-08 09:55:13.750 159 12411.48 44.27 54856.82 88888.00 2014-06-08 09:55:13.875 159 12411.55 44.27 54856.85 88888.00 2014-06-08 09:55:14.000 159 12411.55 44.27 54856.82 88888.00 2014-06-08 09:55:14.125 159 12411.60 44.25 54856.88 88888.00 2014-06-08 09:55:14.250 159 12411.65 44.25 54856.85 88888.00 2014-06-08 09:55:14.375 159 12411.62 44.25 54856.85 88888.00 2014-06-08 09:55:14.500 159 12411.58 44.27 54856.85 88888.00 2014-06-08 09:55:14.625 159 12411.58 44.30 54856.82 88888.00 2014-06-08 09:55:14.750 159 12411.65 44.27 54856.88 88888.00 2014-06-08 09:55:14.875 159 12411.73 44.27 54856.88 88888.00 2014-06-08 09:55:15.000 159 12411.73 44.25 54856.88 88888.00 2014-06-08 09:55:15.125 159 12411.77 44.25 54856.85 88888.00 2014-06-08 09:55:15.250 159 12411.85 44.25 54856.82 88888.00 2014-06-08 09:55:15.375 159 12411.90 44.25 54856.82 88888.00 2014-06-08 09:55:15.500 159 12411.95 44.27 54856.85 88888.00 2014-06-08 09:55:15.625 159 12411.95 44.33 54856.85 88888.00 2014-06-08 09:55:15.750 159 12411.98 44.38 54856.85 88888.00 2014-06-08 09:55:15.875 159 12412.08 44.45 54856.88 88888.00 2014-06-08 09:55:16.000 159 12412.17 44.45 54856.82 88888.00 2014-06-08 09:55:16.125 159 12412.23 44.48 54856.80 88888.00 2014-06-08 09:55:16.250 159 12412.30 44.50 54856.82 88888.00 2014-06-08 09:55:16.375 159 12412.38 44.52 54856.80 88888.00 2014-06-08 09:55:16.500 159 12412.48 44.58 54856.80 88888.00 2014-06-08 09:55:16.625 159 12412.55 44.55 54856.80 88888.00 2014-06-08 09:55:16.750 159 12412.48 44.58 54856.85 88888.00 2014-06-08 09:55:16.875 159 12412.52 44.60 54856.82 88888.00 2014-06-08 09:55:17.000 159 12412.60 44.65 54856.82 88888.00 2014-06-08 09:55:17.125 159 12412.73 44.62 54856.88 88888.00 2014-06-08 09:55:17.250 159 12412.77 44.62 54856.82 88888.00 2014-06-08 09:55:17.375 159 12412.80 44.62 54856.82 88888.00 2014-06-08 09:55:17.500 159 12412.77 44.65 54856.82 88888.00 2014-06-08 09:55:17.625 159 12412.83 44.67 54856.88 88888.00 2014-06-08 09:55:17.750 159 12412.85 44.65 54856.90 88888.00 2014-06-08 09:55:17.875 159 12412.85 44.58 54856.88 88888.00 2014-06-08 09:55:18.000 159 12412.92 44.50 54856.85 88888.00 2014-06-08 09:55:18.125 159 12412.95 44.50 54856.90 88888.00 2014-06-08 09:55:18.250 159 12413.00 44.50 54856.90 88888.00 2014-06-08 09:55:18.375 159 12413.08 44.52 54856.90 88888.00 2014-06-08 09:55:18.500 159 12413.05 44.50 54856.88 88888.00 2014-06-08 09:55:18.625 159 12413.08 44.42 54856.85 88888.00 2014-06-08 09:55:18.750 159 12413.10 44.40 54856.88 88888.00 2014-06-08 09:55:18.875 159 12413.12 44.38 54856.90 88888.00 2014-06-08 09:55:19.000 159 12413.12 44.35 54856.88 88888.00 2014-06-08 09:55:19.125 159 12413.10 44.38 54856.85 88888.00 2014-06-08 09:55:19.250 159 12413.15 44.35 54856.88 88888.00 2014-06-08 09:55:19.375 159 12413.20 44.35 54856.88 88888.00 2014-06-08 09:55:19.500 159 12413.17 44.30 54856.88 88888.00 2014-06-08 09:55:19.625 159 12413.20 44.27 54856.90 88888.00 2014-06-08 09:55:19.750 159 12413.25 44.30 54856.90 88888.00 2014-06-08 09:55:19.875 159 12413.38 44.30 54856.93 88888.00 2014-06-08 09:55:20.000 159 12413.42 44.30 54856.90 88888.00 2014-06-08 09:55:20.125 159 12413.45 44.25 54856.90 88888.00 2014-06-08 09:55:20.250 159 12413.45 44.30 54856.93 88888.00 2014-06-08 09:55:20.375 159 12413.55 44.27 54856.93 88888.00 2014-06-08 09:55:20.500 159 12413.60 44.27 54856.95 88888.00 2014-06-08 09:55:20.625 159 12413.65 44.27 54856.90 88888.00 2014-06-08 09:55:20.750 159 12413.70 44.25 54856.90 88888.00 2014-06-08 09:55:20.875 159 12413.73 44.27 54856.90 88888.00 2014-06-08 09:55:21.000 159 12413.77 44.25 54856.90 88888.00 2014-06-08 09:55:21.125 159 12413.83 44.27 54856.90 88888.00 2014-06-08 09:55:21.250 159 12413.88 44.27 54856.93 88888.00 2014-06-08 09:55:21.375 159 12413.92 44.27 54856.95 88888.00 2014-06-08 09:55:21.500 159 12413.92 44.27 54856.93 88888.00 2014-06-08 09:55:21.625 159 12413.98 44.25 54856.93 88888.00 2014-06-08 09:55:21.750 159 12414.02 44.27 54856.90 88888.00 2014-06-08 09:55:21.875 159 12414.05 44.27 54856.85 88888.00 2014-06-08 09:55:22.000 159 12414.12 44.27 54856.88 88888.00 2014-06-08 09:55:22.125 159 12414.23 44.30 54856.90 88888.00 2014-06-08 09:55:22.250 159 12414.20 44.27 54856.90 88888.00 2014-06-08 09:55:22.375 159 12414.17 44.30 54856.88 88888.00 2014-06-08 09:55:22.500 159 12414.27 44.35 54856.85 88888.00 2014-06-08 09:55:22.625 159 12414.38 44.35 54856.85 88888.00 2014-06-08 09:55:22.750 159 12414.40 44.35 54856.85 88888.00 2014-06-08 09:55:22.875 159 12414.42 44.38 54856.85 88888.00 2014-06-08 09:55:23.000 159 12414.42 44.33 54856.85 88888.00 2014-06-08 09:55:23.125 159 12414.48 44.38 54856.88 88888.00 2014-06-08 09:55:23.250 159 12414.52 44.40 54856.88 88888.00 2014-06-08 09:55:23.375 159 12414.58 44.45 54856.85 88888.00 2014-06-08 09:55:23.500 159 12414.60 44.48 54856.88 88888.00 2014-06-08 09:55:23.625 159 12414.65 44.50 54856.82 88888.00 2014-06-08 09:55:23.750 159 12414.65 44.52 54856.85 88888.00 2014-06-08 09:55:23.875 159 12414.65 44.55 54856.85 88888.00 2014-06-08 09:55:24.000 159 12414.70 44.58 54856.85 88888.00 2014-06-08 09:55:24.125 159 12414.77 44.62 54856.88 88888.00 2014-06-08 09:55:24.250 159 12414.88 44.65 54856.85 88888.00 2014-06-08 09:55:24.375 159 12414.85 44.65 54856.85 88888.00 2014-06-08 09:55:24.500 159 12414.85 44.70 54856.85 88888.00 2014-06-08 09:55:24.625 159 12414.88 44.77 54856.85 88888.00 2014-06-08 09:55:24.750 159 12414.98 44.80 54856.88 88888.00 2014-06-08 09:55:24.875 159 12414.98 44.83 54856.88 88888.00 2014-06-08 09:55:25.000 159 12414.98 44.88 54856.85 88888.00 2014-06-08 09:55:25.125 159 12415.02 44.92 54856.88 88888.00 2014-06-08 09:55:25.250 159 12415.05 44.92 54856.85 88888.00 2014-06-08 09:55:25.375 159 12415.05 44.95 54856.85 88888.00 2014-06-08 09:55:25.500 159 12415.10 45.02 54856.85 88888.00 2014-06-08 09:55:25.625 159 12415.10 45.05 54856.88 88888.00 2014-06-08 09:55:25.750 159 12415.00 45.08 54856.85 88888.00 2014-06-08 09:55:25.875 159 12415.02 45.12 54856.88 88888.00 2014-06-08 09:55:26.000 159 12415.12 45.12 54856.85 88888.00 2014-06-08 09:55:26.125 159 12415.12 45.15 54856.85 88888.00 2014-06-08 09:55:26.250 159 12415.08 45.20 54856.85 88888.00 2014-06-08 09:55:26.375 159 12415.10 45.17 54856.88 88888.00 2014-06-08 09:55:26.500 159 12415.12 45.20 54856.88 88888.00 2014-06-08 09:55:26.625 159 12415.15 45.15 54856.85 88888.00 2014-06-08 09:55:26.750 159 12415.15 45.17 54856.88 88888.00 2014-06-08 09:55:26.875 159 12415.23 45.20 54856.88 88888.00 2014-06-08 09:55:27.000 159 12415.23 45.25 54856.90 88888.00 2014-06-08 09:55:27.125 159 12415.23 45.25 54856.90 88888.00 2014-06-08 09:55:27.250 159 12415.20 45.23 54856.93 88888.00 2014-06-08 09:55:27.375 159 12415.20 45.23 54856.88 88888.00 2014-06-08 09:55:27.500 159 12415.20 45.25 54856.88 88888.00 2014-06-08 09:55:27.625 159 12415.17 45.23 54856.88 88888.00 2014-06-08 09:55:27.750 159 12415.12 45.25 54856.90 88888.00 2014-06-08 09:55:27.875 159 12415.17 45.25 54856.88 88888.00 2014-06-08 09:55:28.000 159 12415.25 45.27 54856.85 88888.00 2014-06-08 09:55:28.125 159 12415.25 45.27 54856.88 88888.00 2014-06-08 09:55:28.250 159 12415.27 45.30 54856.88 88888.00 2014-06-08 09:55:28.375 159 12415.25 45.30 54856.88 88888.00 2014-06-08 09:55:28.500 159 12415.23 45.35 54856.90 88888.00 2014-06-08 09:55:28.625 159 12415.23 45.33 54856.95 88888.00 2014-06-08 09:55:28.750 159 12415.33 45.33 54856.97 88888.00 2014-06-08 09:55:28.875 159 12415.35 45.33 54856.95 88888.00 2014-06-08 09:55:29.000 159 12415.38 45.25 54856.93 88888.00 2014-06-08 09:55:29.125 159 12415.38 45.23 54856.95 88888.00 2014-06-08 09:55:29.250 159 12415.40 45.17 54856.93 88888.00 2014-06-08 09:55:29.375 159 12415.42 45.17 54856.93 88888.00 2014-06-08 09:55:29.500 159 12415.40 45.15 54856.97 88888.00 2014-06-08 09:55:29.625 159 12415.40 45.12 54856.97 88888.00 2014-06-08 09:55:29.750 159 12415.42 45.08 54857.00 88888.00 2014-06-08 09:55:29.875 159 12415.42 45.05 54857.00 88888.00 2014-06-08 09:55:30.000 159 12415.40 45.02 54857.00 88888.00 2014-06-08 09:55:30.125 159 12415.38 44.98 54856.95 88888.00 2014-06-08 09:55:30.250 159 12415.38 44.95 54857.00 88888.00 2014-06-08 09:55:30.375 159 12415.33 44.92 54856.97 88888.00 2014-06-08 09:55:30.500 159 12415.30 44.92 54856.97 88888.00 2014-06-08 09:55:30.625 159 12415.35 44.92 54857.03 88888.00 2014-06-08 09:55:30.750 159 12415.40 44.90 54857.03 88888.00 2014-06-08 09:55:30.875 159 12415.42 44.90 54857.03 88888.00 2014-06-08 09:55:31.000 159 12415.48 44.90 54857.03 88888.00 2014-06-08 09:55:31.125 159 12415.50 44.88 54857.00 88888.00 2014-06-08 09:55:31.250 159 12415.50 44.83 54856.97 88888.00 2014-06-08 09:55:31.375 159 12415.50 44.85 54857.00 88888.00 2014-06-08 09:55:31.500 159 12415.52 44.88 54857.00 88888.00 2014-06-08 09:55:31.625 159 12415.52 44.88 54857.03 88888.00 2014-06-08 09:55:31.750 159 12415.60 44.88 54857.05 88888.00 2014-06-08 09:55:31.875 159 12415.65 44.85 54857.00 88888.00 2014-06-08 09:55:32.000 159 12415.65 44.88 54857.00 88888.00 2014-06-08 09:55:32.125 159 12415.67 44.85 54856.97 88888.00 2014-06-08 09:55:32.250 159 12415.77 44.90 54856.97 88888.00 2014-06-08 09:55:32.375 159 12415.75 44.92 54856.97 88888.00 2014-06-08 09:55:32.500 159 12415.77 44.92 54856.97 88888.00 2014-06-08 09:55:32.625 159 12415.83 44.92 54856.93 88888.00 2014-06-08 09:55:32.750 159 12415.75 44.92 54856.95 88888.00 2014-06-08 09:55:32.875 159 12415.75 44.95 54856.97 88888.00 2014-06-08 09:55:33.000 159 12415.83 45.00 54856.97 88888.00 2014-06-08 09:55:33.125 159 12415.85 45.02 54857.00 88888.00 2014-06-08 09:55:33.250 159 12415.83 45.05 54856.97 88888.00 2014-06-08 09:55:33.375 159 12415.75 45.05 54856.97 88888.00 2014-06-08 09:55:33.500 159 12415.70 45.08 54856.97 88888.00 2014-06-08 09:55:33.625 159 12415.75 45.12 54856.95 88888.00 2014-06-08 09:55:33.750 159 12415.75 45.15 54856.97 88888.00 2014-06-08 09:55:33.875 159 12415.67 45.12 54856.95 88888.00 2014-06-08 09:55:34.000 159 12415.70 45.12 54856.95 88888.00 2014-06-08 09:55:34.125 159 12415.73 45.27 54856.95 88888.00 2014-06-08 09:55:34.250 159 12415.70 45.33 54856.95 88888.00 2014-06-08 09:55:34.375 159 12415.73 45.35 54856.93 88888.00 2014-06-08 09:55:34.500 159 12415.80 45.42 54856.95 88888.00 2014-06-08 09:55:34.625 159 12415.83 45.48 54856.95 88888.00 2014-06-08 09:55:34.750 159 12415.75 45.50 54856.90 88888.00 2014-06-08 09:55:34.875 159 12415.80 45.60 54856.93 88888.00 2014-06-08 09:55:35.000 159 12415.80 45.65 54856.85 88888.00 2014-06-08 09:55:35.125 159 12415.70 45.70 54856.82 88888.00 2014-06-08 09:55:35.250 159 12415.70 45.75 54856.80 88888.00 2014-06-08 09:55:35.375 159 12415.77 45.88 54856.80 88888.00 2014-06-08 09:55:35.500 159 12415.83 45.95 54856.80 88888.00 2014-06-08 09:55:35.625 159 12415.85 46.00 54856.82 88888.00 2014-06-08 09:55:35.750 159 12415.85 46.05 54856.80 88888.00 2014-06-08 09:55:35.875 159 12415.92 46.12 54856.75 88888.00 2014-06-08 09:55:36.000 159 12415.98 46.17 54856.72 88888.00 2014-06-08 09:55:36.125 159 12415.98 46.27 54856.75 88888.00 2014-06-08 09:55:36.250 159 12416.00 46.33 54856.72 88888.00 2014-06-08 09:55:36.375 159 12416.05 46.35 54856.72 88888.00 2014-06-08 09:55:36.500 159 12416.15 46.38 54856.72 88888.00 2014-06-08 09:55:36.625 159 12416.17 46.35 54856.62 88888.00 2014-06-08 09:55:36.750 159 12416.25 46.40 54856.65 88888.00 2014-06-08 09:55:36.875 159 12416.35 46.45 54856.65 88888.00 2014-06-08 09:55:37.000 159 12416.48 46.50 54856.62 88888.00 2014-06-08 09:55:37.125 159 12416.55 46.52 54856.62 88888.00 2014-06-08 09:55:37.250 159 12416.52 46.52 54856.57 88888.00 2014-06-08 09:55:37.375 159 12416.52 46.58 54856.53 88888.00 2014-06-08 09:55:37.500 159 12416.58 46.60 54856.50 88888.00 2014-06-08 09:55:37.625 159 12416.70 46.55 54856.50 88888.00 2014-06-08 09:55:37.750 159 12416.80 46.58 54856.50 88888.00 2014-06-08 09:55:37.875 159 12416.77 46.58 54856.47 88888.00 2014-06-08 09:55:38.000 159 12416.77 46.62 54856.47 88888.00 2014-06-08 09:55:38.125 159 12416.75 46.65 54856.45 88888.00 2014-06-08 09:55:38.250 159 12416.73 46.67 54856.47 88888.00 2014-06-08 09:55:38.375 159 12416.77 46.73 54856.45 88888.00 2014-06-08 09:55:38.500 159 12416.77 46.75 54856.45 88888.00 2014-06-08 09:55:38.625 159 12416.77 46.80 54856.45 88888.00 2014-06-08 09:55:38.750 159 12416.77 46.80 54856.40 88888.00 2014-06-08 09:55:38.875 159 12416.75 46.85 54856.38 88888.00 2014-06-08 09:55:39.000 159 12416.75 46.88 54856.35 88888.00 2014-06-08 09:55:39.125 159 12416.80 46.90 54856.35 88888.00 2014-06-08 09:55:39.250 159 12416.85 46.95 54856.35 88888.00 2014-06-08 09:55:39.375 159 12416.83 46.98 54856.30 88888.00 2014-06-08 09:55:39.500 159 12416.73 47.00 54856.30 88888.00 2014-06-08 09:55:39.625 159 12416.77 47.05 54856.30 88888.00 2014-06-08 09:55:39.750 159 12416.80 47.08 54856.30 88888.00 2014-06-08 09:55:39.875 159 12416.77 47.12 54856.30 88888.00 2014-06-08 09:55:40.000 159 12416.77 47.12 54856.22 88888.00 2014-06-08 09:55:40.125 159 12416.75 47.15 54856.22 88888.00 2014-06-08 09:55:40.250 159 12416.67 47.15 54856.25 88888.00 2014-06-08 09:55:40.375 159 12416.70 47.15 54856.25 88888.00 2014-06-08 09:55:40.500 159 12416.70 47.17 54856.25 88888.00 2014-06-08 09:55:40.625 159 12416.65 47.15 54856.22 88888.00 2014-06-08 09:55:40.750 159 12416.62 47.17 54856.25 88888.00 2014-06-08 09:55:40.875 159 12416.55 47.17 54856.22 88888.00 2014-06-08 09:55:41.000 159 12416.58 47.20 54856.20 88888.00 2014-06-08 09:55:41.125 159 12416.55 47.23 54856.20 88888.00 2014-06-08 09:55:41.250 159 12416.42 47.17 54856.20 88888.00 2014-06-08 09:55:41.375 159 12416.40 47.17 54856.20 88888.00 2014-06-08 09:55:41.500 159 12416.45 47.17 54856.20 88888.00 2014-06-08 09:55:41.625 159 12416.45 47.17 54856.20 88888.00 2014-06-08 09:55:41.750 159 12416.48 47.15 54856.18 88888.00 2014-06-08 09:55:41.875 159 12416.48 47.12 54856.18 88888.00 2014-06-08 09:55:42.000 159 12416.38 47.15 54856.15 88888.00 2014-06-08 09:55:42.125 159 12416.30 47.15 54856.15 88888.00 2014-06-08 09:55:42.250 159 12416.33 47.15 54856.15 88888.00 2014-06-08 09:55:42.375 159 12416.35 47.15 54856.15 88888.00 2014-06-08 09:55:42.500 159 12416.35 47.15 54856.12 88888.00 2014-06-08 09:55:42.625 159 12416.40 47.15 54856.10 88888.00 2014-06-08 09:55:42.750 159 12416.45 47.17 54856.10 88888.00 2014-06-08 09:55:42.875 159 12416.45 47.15 54856.10 88888.00 2014-06-08 09:55:43.000 159 12416.45 47.17 54856.07 88888.00 2014-06-08 09:55:43.125 159 12416.45 47.20 54856.07 88888.00 2014-06-08 09:55:43.250 159 12416.42 47.17 54856.05 88888.00 2014-06-08 09:55:43.375 159 12416.40 47.20 54856.03 88888.00 2014-06-08 09:55:43.500 159 12416.38 47.25 54856.00 88888.00 2014-06-08 09:55:43.625 159 12416.42 47.30 54855.95 88888.00 2014-06-08 09:55:43.750 159 12416.40 47.33 54855.97 88888.00 2014-06-08 09:55:43.875 159 12416.42 47.38 54855.95 88888.00 2014-06-08 09:55:44.000 159 12416.42 47.42 54855.93 88888.00 2014-06-08 09:55:44.125 159 12416.48 47.50 54855.93 88888.00 2014-06-08 09:55:44.250 159 12416.45 47.58 54855.95 88888.00 2014-06-08 09:55:44.375 159 12416.48 47.62 54855.90 88888.00 2014-06-08 09:55:44.500 159 12416.48 47.70 54855.90 88888.00 2014-06-08 09:55:44.625 159 12416.42 47.77 54855.85 88888.00 2014-06-08 09:55:44.750 159 12416.48 47.88 54855.88 88888.00 2014-06-08 09:55:44.875 159 12416.50 47.95 54855.85 88888.00 2014-06-08 09:55:45.000 159 12416.48 48.00 54855.85 88888.00 2014-06-08 09:55:45.125 159 12416.45 48.10 54855.85 88888.00 2014-06-08 09:55:45.250 159 12416.40 48.20 54855.82 88888.00 2014-06-08 09:55:45.375 159 12416.42 48.25 54855.82 88888.00 2014-06-08 09:55:45.500 159 12416.45 48.30 54855.80 88888.00 2014-06-08 09:55:45.625 159 12416.45 48.38 54855.78 88888.00 2014-06-08 09:55:45.750 159 12416.40 48.42 54855.75 88888.00 2014-06-08 09:55:45.875 159 12416.38 48.50 54855.78 88888.00 2014-06-08 09:55:46.000 159 12416.38 48.55 54855.75 88888.00 2014-06-08 09:55:46.125 159 12416.38 48.60 54855.72 88888.00 2014-06-08 09:55:46.250 159 12416.42 48.62 54855.72 88888.00 2014-06-08 09:55:46.375 159 12416.50 48.65 54855.72 88888.00 2014-06-08 09:55:46.500 159 12416.52 48.70 54855.68 88888.00 2014-06-08 09:55:46.625 159 12416.52 48.70 54855.65 88888.00 2014-06-08 09:55:46.750 159 12416.58 48.73 54855.62 88888.00 2014-06-08 09:55:46.875 159 12416.62 48.73 54855.60 88888.00 2014-06-08 09:55:47.000 159 12416.62 48.73 54855.57 88888.00 2014-06-08 09:55:47.125 159 12416.62 48.73 54855.57 88888.00 2014-06-08 09:55:47.250 159 12416.55 48.70 54855.60 88888.00 2014-06-08 09:55:47.375 159 12416.55 48.73 54855.53 88888.00 2014-06-08 09:55:47.500 159 12416.55 48.73 54855.53 88888.00 2014-06-08 09:55:47.625 159 12416.58 48.73 54855.55 88888.00 2014-06-08 09:55:47.750 159 12416.62 48.75 54855.53 88888.00 2014-06-08 09:55:47.875 159 12416.55 48.73 54855.53 88888.00 2014-06-08 09:55:48.000 159 12416.42 48.70 54855.50 88888.00 2014-06-08 09:55:48.125 159 12416.42 48.77 54855.50 88888.00 2014-06-08 09:55:48.250 159 12416.45 48.77 54855.50 88888.00 2014-06-08 09:55:48.375 159 12416.42 48.77 54855.47 88888.00 2014-06-08 09:55:48.500 159 12416.42 48.80 54855.45 88888.00 2014-06-08 09:55:48.625 159 12416.40 48.83 54855.45 88888.00 2014-06-08 09:55:48.750 159 12416.30 48.83 54855.47 88888.00 2014-06-08 09:55:48.875 159 12416.23 48.80 54855.43 88888.00 2014-06-08 09:55:49.000 159 12416.15 48.83 54855.45 88888.00 2014-06-08 09:55:49.125 159 12416.17 48.83 54855.50 88888.00 2014-06-08 09:55:49.250 159 12416.10 48.80 54855.47 88888.00 2014-06-08 09:55:49.375 159 12416.08 48.83 54855.53 88888.00 2014-06-08 09:55:49.500 159 12416.00 48.83 54855.50 88888.00 2014-06-08 09:55:49.625 159 12415.88 48.83 54855.45 88888.00 2014-06-08 09:55:49.750 159 12415.80 48.83 54855.45 88888.00 2014-06-08 09:55:49.875 159 12415.80 48.85 54855.45 88888.00 2014-06-08 09:55:50.000 159 12415.75 48.85 54855.43 88888.00 2014-06-08 09:55:50.125 159 12415.65 48.90 54855.47 88888.00 2014-06-08 09:55:50.250 159 12415.58 48.90 54855.47 88888.00 2014-06-08 09:55:50.375 159 12415.58 48.88 54855.45 88888.00 2014-06-08 09:55:50.500 159 12415.58 48.88 54855.45 88888.00 2014-06-08 09:55:50.625 159 12415.50 48.90 54855.47 88888.00 2014-06-08 09:55:50.750 159 12415.52 48.92 54855.47 88888.00 2014-06-08 09:55:50.875 159 12415.38 48.90 54855.47 88888.00 2014-06-08 09:55:51.000 159 12415.25 48.90 54855.45 88888.00 2014-06-08 09:55:51.125 159 12415.20 48.92 54855.47 88888.00 2014-06-08 09:55:51.250 159 12415.25 48.92 54855.50 88888.00 2014-06-08 09:55:51.375 159 12415.20 48.92 54855.50 88888.00 2014-06-08 09:55:51.500 159 12415.17 48.92 54855.53 88888.00 2014-06-08 09:55:51.625 159 12415.12 48.98 54855.53 88888.00 2014-06-08 09:55:51.750 159 12415.02 48.95 54855.50 88888.00 2014-06-08 09:55:51.875 159 12415.00 48.98 54855.47 88888.00 2014-06-08 09:55:52.000 159 12414.95 48.98 54855.47 88888.00 2014-06-08 09:55:52.125 159 12414.98 49.02 54855.50 88888.00 2014-06-08 09:55:52.250 159 12414.95 49.08 54855.53 88888.00 2014-06-08 09:55:52.375 159 12414.88 49.08 54855.47 88888.00 2014-06-08 09:55:52.500 159 12414.80 49.08 54855.50 88888.00 2014-06-08 09:55:52.625 159 12414.67 49.08 54855.47 88888.00 2014-06-08 09:55:52.750 159 12414.62 49.12 54855.47 88888.00 2014-06-08 09:55:52.875 159 12414.52 49.15 54855.53 88888.00 2014-06-08 09:55:53.000 159 12414.48 49.15 54855.50 88888.00 2014-06-08 09:55:53.125 159 12414.48 49.17 54855.53 88888.00 2014-06-08 09:55:53.250 159 12414.50 49.20 54855.53 88888.00 2014-06-08 09:55:53.375 159 12414.50 49.20 54855.53 88888.00 2014-06-08 09:55:53.500 159 12414.42 49.23 54855.53 88888.00 2014-06-08 09:55:53.625 159 12414.40 49.25 54855.53 88888.00 2014-06-08 09:55:53.750 159 12414.35 49.25 54855.50 88888.00 2014-06-08 09:55:53.875 159 12414.33 49.27 54855.57 88888.00 2014-06-08 09:55:54.000 159 12414.30 49.27 54855.57 88888.00 2014-06-08 09:55:54.125 159 12414.23 49.25 54855.53 88888.00 2014-06-08 09:55:54.250 159 12414.27 49.25 54855.50 88888.00 2014-06-08 09:55:54.375 159 12414.35 49.25 54855.50 88888.00 2014-06-08 09:55:54.500 159 12414.33 49.20 54855.53 88888.00 2014-06-08 09:55:54.625 159 12414.30 49.25 54855.47 88888.00 2014-06-08 09:55:54.750 159 12414.25 49.25 54855.50 88888.00 2014-06-08 09:55:54.875 159 12414.20 49.15 54855.50 88888.00 2014-06-08 09:55:55.000 159 12414.20 49.10 54855.53 88888.00 2014-06-08 09:55:55.125 159 12414.17 49.12 54855.53 88888.00 2014-06-08 09:55:55.250 159 12414.17 49.10 54855.53 88888.00 2014-06-08 09:55:55.375 159 12414.23 49.10 54855.50 88888.00 2014-06-08 09:55:55.500 159 12414.25 49.05 54855.50 88888.00 2014-06-08 09:55:55.625 159 12414.20 49.05 54855.47 88888.00 2014-06-08 09:55:55.750 159 12414.12 49.02 54855.50 88888.00 2014-06-08 09:55:55.875 159 12414.12 49.00 54855.50 88888.00 2014-06-08 09:55:56.000 159 12414.08 48.95 54855.47 88888.00 2014-06-08 09:55:56.125 159 12414.02 48.98 54855.47 88888.00 2014-06-08 09:55:56.250 159 12414.10 49.00 54855.47 88888.00 2014-06-08 09:55:56.375 159 12414.10 48.98 54855.50 88888.00 2014-06-08 09:55:56.500 159 12414.05 48.98 54855.50 88888.00 2014-06-08 09:55:56.625 159 12414.02 49.00 54855.50 88888.00 2014-06-08 09:55:56.750 159 12414.00 48.98 54855.53 88888.00 2014-06-08 09:55:56.875 159 12413.98 49.00 54855.50 88888.00 2014-06-08 09:55:57.000 159 12413.95 48.98 54855.45 88888.00 2014-06-08 09:55:57.125 159 12413.98 49.02 54855.50 88888.00 2014-06-08 09:55:57.250 159 12413.95 49.02 54855.50 88888.00 2014-06-08 09:55:57.375 159 12413.92 49.00 54855.50 88888.00 2014-06-08 09:55:57.500 159 12413.90 49.00 54855.45 88888.00 2014-06-08 09:55:57.625 159 12413.85 49.00 54855.45 88888.00 2014-06-08 09:55:57.750 159 12413.85 49.00 54855.45 88888.00 2014-06-08 09:55:57.875 159 12413.85 49.00 54855.45 88888.00 2014-06-08 09:55:58.000 159 12413.83 49.00 54855.45 88888.00 2014-06-08 09:55:58.125 159 12413.80 49.02 54855.43 88888.00 2014-06-08 09:55:58.250 159 12413.75 49.00 54855.43 88888.00 2014-06-08 09:55:58.375 159 12413.77 49.02 54855.43 88888.00 2014-06-08 09:55:58.500 159 12413.85 49.00 54855.43 88888.00 2014-06-08 09:55:58.625 159 12413.90 48.95 54855.43 88888.00 2014-06-08 09:55:58.750 159 12413.95 48.92 54855.45 88888.00 2014-06-08 09:55:58.875 159 12413.92 48.92 54855.45 88888.00 2014-06-08 09:55:59.000 159 12413.90 48.90 54855.45 88888.00 2014-06-08 09:55:59.125 159 12413.88 48.88 54855.45 88888.00 2014-06-08 09:55:59.250 159 12413.88 48.80 54855.45 88888.00 2014-06-08 09:55:59.375 159 12413.90 48.77 54855.43 88888.00 2014-06-08 09:55:59.500 159 12413.90 48.75 54855.45 88888.00 2014-06-08 09:55:59.625 159 12413.90 48.70 54855.47 88888.00 2014-06-08 09:55:59.750 159 12413.88 48.67 54855.45 88888.00 2014-06-08 09:55:59.875 159 12413.85 48.65 54855.47 88888.00 2014-06-08 09:56:00.000 159 12413.83 48.62 54855.43 88888.00 2014-06-08 09:56:00.125 159 12413.83 48.58 54855.45 88888.00 2014-06-08 09:56:00.250 159 12413.88 48.55 54855.43 88888.00 2014-06-08 09:56:00.375 159 12413.85 48.55 54855.45 88888.00 2014-06-08 09:56:00.500 159 12413.75 48.58 54855.47 88888.00 2014-06-08 09:56:00.625 159 12413.70 48.48 54855.43 88888.00 2014-06-08 09:56:00.750 159 12413.73 48.48 54855.47 88888.00 2014-06-08 09:56:00.875 159 12413.70 48.48 54855.47 88888.00 2014-06-08 09:56:01.000 159 12413.70 48.45 54855.45 88888.00 2014-06-08 09:56:01.125 159 12413.62 48.42 54855.47 88888.00 2014-06-08 09:56:01.250 159 12413.58 48.42 54855.50 88888.00 2014-06-08 09:56:01.375 159 12413.52 48.42 54855.47 88888.00 2014-06-08 09:56:01.500 159 12413.52 48.45 54855.53 88888.00 2014-06-08 09:56:01.625 159 12413.55 48.48 54855.55 88888.00 2014-06-08 09:56:01.750 159 12413.48 48.45 54855.53 88888.00 2014-06-08 09:56:01.875 159 12413.40 48.45 54855.50 88888.00 2014-06-08 09:56:02.000 159 12413.38 48.50 54855.53 88888.00 2014-06-08 09:56:02.125 159 12413.30 48.50 54855.55 88888.00 2014-06-08 09:56:02.250 159 12413.23 48.48 54855.53 88888.00 2014-06-08 09:56:02.375 159 12413.20 48.45 54855.55 88888.00 2014-06-08 09:56:02.500 159 12413.15 48.48 54855.55 88888.00 2014-06-08 09:56:02.625 159 12413.12 48.48 54855.50 88888.00 2014-06-08 09:56:02.750 159 12413.05 48.42 54855.57 88888.00 2014-06-08 09:56:02.875 159 12412.92 48.42 54855.60 88888.00 2014-06-08 09:56:03.000 159 12412.92 48.40 54855.57 88888.00 2014-06-08 09:56:03.125 159 12413.00 48.38 54855.60 88888.00 2014-06-08 09:56:03.250 159 12413.02 48.35 54855.57 88888.00 2014-06-08 09:56:03.375 159 12413.00 48.35 54855.57 88888.00 2014-06-08 09:56:03.500 159 12413.00 48.35 54855.57 88888.00 2014-06-08 09:56:03.625 159 12413.02 48.33 54855.57 88888.00 2014-06-08 09:56:03.750 159 12413.08 48.30 54855.57 88888.00 2014-06-08 09:56:03.875 159 12413.02 48.30 54855.55 88888.00 2014-06-08 09:56:04.000 159 12412.98 48.30 54855.55 88888.00 2014-06-08 09:56:04.125 159 12413.02 48.33 54855.60 88888.00 2014-06-08 09:56:04.250 159 12413.05 48.30 54855.60 88888.00 2014-06-08 09:56:04.375 159 12413.05 48.30 54855.60 88888.00 2014-06-08 09:56:04.500 159 12412.98 48.27 54855.57 88888.00 2014-06-08 09:56:04.625 159 12412.95 48.27 54855.53 88888.00 2014-06-08 09:56:04.750 159 12413.00 48.23 54855.55 88888.00 2014-06-08 09:56:04.875 159 12413.02 48.25 54855.53 88888.00 2014-06-08 09:56:05.000 159 12413.00 48.27 54855.50 88888.00 2014-06-08 09:56:05.125 159 12412.95 48.25 54855.50 88888.00 2014-06-08 09:56:05.250 159 12413.00 48.23 54855.53 88888.00 2014-06-08 09:56:05.375 159 12413.00 48.20 54855.50 88888.00 2014-06-08 09:56:05.500 159 12412.98 48.15 54855.55 88888.00 2014-06-08 09:56:05.625 159 12413.08 48.15 54855.55 88888.00 2014-06-08 09:56:05.750 159 12413.10 48.20 54855.57 88888.00 2014-06-08 09:56:05.875 159 12413.02 48.12 54855.55 88888.00 2014-06-08 09:56:06.000 159 12413.00 48.08 54855.53 88888.00 2014-06-08 09:56:06.125 159 12413.00 48.05 54855.53 88888.00 2014-06-08 09:56:06.250 159 12413.02 48.00 54855.57 88888.00 2014-06-08 09:56:06.375 159 12413.02 47.92 54855.62 88888.00 2014-06-08 09:56:06.500 159 12413.05 47.95 54855.62 88888.00 2014-06-08 09:56:06.625 159 12413.00 47.90 54855.68 88888.00 2014-06-08 09:56:06.750 159 12412.95 47.85 54855.65 88888.00 2014-06-08 09:56:06.875 159 12412.92 47.80 54855.65 88888.00 2014-06-08 09:56:07.000 159 12412.90 47.80 54855.65 88888.00 2014-06-08 09:56:07.125 159 12412.90 47.77 54855.70 88888.00 2014-06-08 09:56:07.250 159 12412.92 47.67 54855.72 88888.00 2014-06-08 09:56:07.375 159 12412.92 47.65 54855.72 88888.00 2014-06-08 09:56:07.500 159 12412.88 47.62 54855.72 88888.00 2014-06-08 09:56:07.625 159 12412.80 47.58 54855.72 88888.00 2014-06-08 09:56:07.750 159 12412.75 47.55 54855.70 88888.00 2014-06-08 09:56:07.875 159 12412.67 47.55 54855.72 88888.00 2014-06-08 09:56:08.000 159 12412.67 47.55 54855.72 88888.00 2014-06-08 09:56:08.125 159 12412.75 47.52 54855.78 88888.00 2014-06-08 09:56:08.250 159 12412.73 47.48 54855.80 88888.00 2014-06-08 09:56:08.375 159 12412.70 47.50 54855.80 88888.00 2014-06-08 09:56:08.500 159 12412.65 47.50 54855.78 88888.00 2014-06-08 09:56:08.625 159 12412.65 47.48 54855.75 88888.00 2014-06-08 09:56:08.750 159 12412.62 47.42 54855.75 88888.00 2014-06-08 09:56:08.875 159 12412.52 47.42 54855.78 88888.00 2014-06-08 09:56:09.000 159 12412.48 47.45 54855.78 88888.00 2014-06-08 09:56:09.125 159 12412.42 47.42 54855.80 88888.00 2014-06-08 09:56:09.250 159 12412.40 47.42 54855.82 88888.00 2014-06-08 09:56:09.375 159 12412.42 47.45 54855.80 88888.00 2014-06-08 09:56:09.500 159 12412.38 47.42 54855.80 88888.00 2014-06-08 09:56:09.625 159 12412.30 47.40 54855.80 88888.00 2014-06-08 09:56:09.750 159 12412.27 47.38 54855.82 88888.00 2014-06-08 09:56:09.875 159 12412.27 47.38 54855.80 88888.00 2014-06-08 09:56:10.000 159 12412.20 47.38 54855.82 88888.00 2014-06-08 09:56:10.125 159 12412.12 47.33 54855.80 88888.00 2014-06-08 09:56:10.250 159 12412.15 47.27 54855.80 88888.00 2014-06-08 09:56:10.375 159 12412.10 47.30 54855.82 88888.00 2014-06-08 09:56:10.500 159 12412.05 47.30 54855.88 88888.00 2014-06-08 09:56:10.625 159 12411.98 47.27 54855.88 88888.00 2014-06-08 09:56:10.750 159 12411.92 47.30 54855.88 88888.00 2014-06-08 09:56:10.875 159 12411.92 47.25 54855.88 88888.00 2014-06-08 09:56:11.000 159 12411.88 47.23 54855.85 88888.00 2014-06-08 09:56:11.125 159 12411.73 47.23 54855.88 88888.00 2014-06-08 09:56:11.250 159 12411.73 47.17 54855.88 88888.00 2014-06-08 09:56:11.375 159 12411.70 47.15 54855.88 88888.00 2014-06-08 09:56:11.500 159 12411.67 47.17 54855.90 88888.00 2014-06-08 09:56:11.625 159 12411.65 47.17 54855.88 88888.00 2014-06-08 09:56:11.750 159 12411.62 47.15 54855.88 88888.00 2014-06-08 09:56:11.875 159 12411.58 47.15 54855.88 88888.00 2014-06-08 09:56:12.000 159 12411.60 47.10 54855.85 88888.00 2014-06-08 09:56:12.125 159 12411.62 47.12 54855.90 88888.00 2014-06-08 09:56:12.250 159 12411.58 47.08 54855.85 88888.00 2014-06-08 09:56:12.375 159 12411.52 47.00 54855.85 88888.00 2014-06-08 09:56:12.500 159 12411.55 47.00 54855.85 88888.00 2014-06-08 09:56:12.625 159 12411.52 46.98 54855.85 88888.00 2014-06-08 09:56:12.750 159 12411.48 46.98 54855.85 88888.00 2014-06-08 09:56:12.875 159 12411.50 46.98 54855.85 88888.00 2014-06-08 09:56:13.000 159 12411.55 46.95 54855.82 88888.00 2014-06-08 09:56:13.125 159 12411.50 46.90 54855.82 88888.00 2014-06-08 09:56:13.250 159 12411.48 46.88 54855.85 88888.00 2014-06-08 09:56:13.375 159 12411.48 46.88 54855.82 88888.00 2014-06-08 09:56:13.500 159 12411.45 46.88 54855.80 88888.00 2014-06-08 09:56:13.625 159 12411.48 46.90 54855.85 88888.00 2014-06-08 09:56:13.750 159 12411.48 46.88 54855.85 88888.00 2014-06-08 09:56:13.875 159 12411.42 46.85 54855.85 88888.00 2014-06-08 09:56:14.000 159 12411.27 46.85 54855.85 88888.00 2014-06-08 09:56:14.125 159 12411.27 46.85 54855.90 88888.00 2014-06-08 09:56:14.250 159 12411.25 46.85 54855.88 88888.00 2014-06-08 09:56:14.375 159 12411.20 46.83 54855.82 88888.00 2014-06-08 09:56:14.500 159 12411.15 46.80 54855.82 88888.00 2014-06-08 09:56:14.625 159 12411.20 46.88 54855.88 88888.00 2014-06-08 09:56:14.750 159 12411.12 46.90 54855.93 88888.00 2014-06-08 09:56:14.875 159 12411.02 46.92 54855.88 88888.00 2014-06-08 09:56:15.000 159 12410.98 46.95 54855.88 88888.00 2014-06-08 09:56:15.125 159 12410.92 46.98 54855.90 88888.00 2014-06-08 09:56:15.250 159 12410.95 47.00 54855.88 88888.00 2014-06-08 09:56:15.375 159 12410.88 47.00 54855.85 88888.00 2014-06-08 09:56:15.500 159 12410.80 47.02 54855.88 88888.00 2014-06-08 09:56:15.625 159 12410.83 47.05 54855.88 88888.00 2014-06-08 09:56:15.750 159 12410.83 47.05 54855.80 88888.00 2014-06-08 09:56:15.875 159 12410.83 47.02 54855.80 88888.00 2014-06-08 09:56:16.000 159 12410.80 47.02 54855.80 88888.00 2014-06-08 09:56:16.125 159 12410.80 47.05 54855.82 88888.00 2014-06-08 09:56:16.250 159 12410.80 47.05 54855.85 88888.00 2014-06-08 09:56:16.375 159 12410.70 47.08 54855.82 88888.00 2014-06-08 09:56:16.500 159 12410.62 47.10 54855.78 88888.00 2014-06-08 09:56:16.625 159 12410.65 47.10 54855.78 88888.00 2014-06-08 09:56:16.750 159 12410.67 47.08 54855.78 88888.00 2014-06-08 09:56:16.875 159 12410.65 47.10 54855.80 88888.00 2014-06-08 09:56:17.000 159 12410.58 47.08 54855.75 88888.00 2014-06-08 09:56:17.125 159 12410.52 47.00 54855.78 88888.00 2014-06-08 09:56:17.250 159 12410.48 47.02 54855.78 88888.00 2014-06-08 09:56:17.375 159 12410.45 47.02 54855.78 88888.00 2014-06-08 09:56:17.500 159 12410.45 46.98 54855.75 88888.00 2014-06-08 09:56:17.625 159 12410.42 46.98 54855.75 88888.00 2014-06-08 09:56:17.750 159 12410.38 47.00 54855.75 88888.00 2014-06-08 09:56:17.875 159 12410.35 46.98 54855.72 88888.00 2014-06-08 09:56:18.000 159 12410.30 47.00 54855.75 88888.00 2014-06-08 09:56:18.125 159 12410.25 47.00 54855.78 88888.00 2014-06-08 09:56:18.250 159 12410.20 46.98 54855.78 88888.00 2014-06-08 09:56:18.375 159 12410.20 46.92 54855.78 88888.00 2014-06-08 09:56:18.500 159 12410.12 46.95 54855.72 88888.00 2014-06-08 09:56:18.625 159 12410.10 46.98 54855.72 88888.00 2014-06-08 09:56:18.750 159 12410.05 47.00 54855.75 88888.00 2014-06-08 09:56:18.875 159 12410.05 47.00 54855.70 88888.00 2014-06-08 09:56:19.000 159 12409.95 47.00 54855.72 88888.00 2014-06-08 09:56:19.125 159 12409.90 47.02 54855.72 88888.00 2014-06-08 09:56:19.250 159 12409.83 47.05 54855.72 88888.00 2014-06-08 09:56:19.375 159 12409.83 47.05 54855.70 88888.00 2014-06-08 09:56:19.500 159 12409.80 47.10 54855.70 88888.00 2014-06-08 09:56:19.625 159 12409.77 47.08 54855.65 88888.00 2014-06-08 09:56:19.750 159 12409.70 47.10 54855.70 88888.00 2014-06-08 09:56:19.875 159 12409.67 47.15 54855.70 88888.00 2014-06-08 09:56:20.000 159 12409.70 47.20 54855.68 88888.00 2014-06-08 09:56:20.125 159 12409.60 47.23 54855.68 88888.00 2014-06-08 09:56:20.250 159 12409.52 47.25 54855.68 88888.00 2014-06-08 09:56:20.375 159 12409.45 47.30 54855.68 88888.00 2014-06-08 09:56:20.500 159 12409.40 47.33 54855.68 88888.00 2014-06-08 09:56:20.625 159 12409.40 47.35 54855.68 88888.00 2014-06-08 09:56:20.750 159 12409.35 47.40 54855.68 88888.00 2014-06-08 09:56:20.875 159 12409.20 47.45 54855.68 88888.00 2014-06-08 09:56:21.000 159 12409.10 47.48 54855.62 88888.00 2014-06-08 09:56:21.125 159 12409.02 47.52 54855.65 88888.00 2014-06-08 09:56:21.250 159 12409.00 47.62 54855.65 88888.00 2014-06-08 09:56:21.375 159 12409.00 47.65 54855.65 88888.00 2014-06-08 09:56:21.500 159 12408.92 47.70 54855.62 88888.00 2014-06-08 09:56:21.625 159 12408.85 47.73 54855.62 88888.00 2014-06-08 09:56:21.750 159 12408.83 47.80 54855.57 88888.00 2014-06-08 09:56:21.875 159 12408.73 47.80 54855.57 88888.00 2014-06-08 09:56:22.000 159 12408.73 47.83 54855.57 88888.00 2014-06-08 09:56:22.125 159 12408.73 47.85 54855.60 88888.00 2014-06-08 09:56:22.250 159 12408.67 47.95 54855.60 88888.00 2014-06-08 09:56:22.375 159 12408.62 47.95 54855.55 88888.00 2014-06-08 09:56:22.500 159 12408.58 48.00 54855.55 88888.00 2014-06-08 09:56:22.625 159 12408.50 48.05 54855.53 88888.00 2014-06-08 09:56:22.750 159 12408.52 48.08 54855.53 88888.00 2014-06-08 09:56:22.875 159 12408.55 48.08 54855.53 88888.00 2014-06-08 09:56:23.000 159 12408.52 48.12 54855.50 88888.00 2014-06-08 09:56:23.125 159 12408.48 48.17 54855.53 88888.00 2014-06-08 09:56:23.250 159 12408.35 48.20 54855.53 88888.00 2014-06-08 09:56:23.375 159 12408.30 48.25 54855.47 88888.00 2014-06-08 09:56:23.500 159 12408.33 48.30 54855.45 88888.00 2014-06-08 09:56:23.625 159 12408.33 48.33 54855.45 88888.00 2014-06-08 09:56:23.750 159 12408.20 48.35 54855.47 88888.00 2014-06-08 09:56:23.875 159 12408.10 48.40 54855.50 88888.00 2014-06-08 09:56:24.000 159 12408.08 48.48 54855.45 88888.00 2014-06-08 09:56:24.125 159 12408.05 48.50 54855.43 88888.00 2014-06-08 09:56:24.250 159 12408.02 48.52 54855.43 88888.00 2014-06-08 09:56:24.375 159 12407.98 48.52 54855.45 88888.00 2014-06-08 09:56:24.500 159 12407.95 48.55 54855.45 88888.00 2014-06-08 09:56:24.625 159 12407.95 48.60 54855.45 88888.00 2014-06-08 09:56:24.750 159 12407.85 48.60 54855.40 88888.00 2014-06-08 09:56:24.875 159 12407.70 48.62 54855.38 88888.00 2014-06-08 09:56:25.000 159 12407.67 48.62 54855.35 88888.00 2014-06-08 09:56:25.125 159 12407.65 48.67 54855.35 88888.00 2014-06-08 09:56:25.250 159 12407.60 48.67 54855.38 88888.00 2014-06-08 09:56:25.375 159 12407.52 48.67 54855.32 88888.00 2014-06-08 09:56:25.500 159 12407.40 48.67 54855.30 88888.00 2014-06-08 09:56:25.625 159 12407.35 48.67 54855.30 88888.00 2014-06-08 09:56:25.750 159 12407.33 48.73 54855.30 88888.00 2014-06-08 09:56:25.875 159 12407.33 48.75 54855.30 88888.00 2014-06-08 09:56:26.000 159 12407.27 48.75 54855.30 88888.00 2014-06-08 09:56:26.125 159 12407.23 48.75 54855.28 88888.00 2014-06-08 09:56:26.250 159 12407.20 48.75 54855.28 88888.00 2014-06-08 09:56:26.375 159 12407.23 48.73 54855.25 88888.00 2014-06-08 09:56:26.500 159 12407.20 48.73 54855.22 88888.00 2014-06-08 09:56:26.625 159 12407.15 48.75 54855.25 88888.00 2014-06-08 09:56:26.750 159 12407.20 48.77 54855.28 88888.00 2014-06-08 09:56:26.875 159 12407.20 48.80 54855.22 88888.00 2014-06-08 09:56:27.000 159 12407.15 48.83 54855.20 88888.00 2014-06-08 09:56:27.125 159 12407.15 48.80 54855.22 88888.00 2014-06-08 09:56:27.250 159 12407.12 48.83 54855.22 88888.00 2014-06-08 09:56:27.375 159 12407.15 48.85 54855.20 88888.00 2014-06-08 09:56:27.500 159 12407.17 48.85 54855.18 88888.00 2014-06-08 09:56:27.625 159 12407.12 48.88 54855.15 88888.00 2014-06-08 09:56:27.750 159 12407.10 48.90 54855.15 88888.00 2014-06-08 09:56:27.875 159 12407.12 48.90 54855.18 88888.00 2014-06-08 09:56:28.000 159 12407.05 48.98 54855.15 88888.00 2014-06-08 09:56:28.125 159 12407.02 49.05 54855.18 88888.00 2014-06-08 09:56:28.250 159 12407.00 49.10 54855.18 88888.00 2014-06-08 09:56:28.375 159 12406.95 49.15 54855.18 88888.00 2014-06-08 09:56:28.500 159 12406.98 49.17 54855.12 88888.00 2014-06-08 09:56:28.625 159 12406.98 49.20 54855.07 88888.00 2014-06-08 09:56:28.750 159 12407.02 49.27 54855.07 88888.00 2014-06-08 09:56:28.875 159 12407.00 49.30 54855.07 88888.00 2014-06-08 09:56:29.000 159 12406.95 49.35 54855.07 88888.00 2014-06-08 09:56:29.125 159 12406.90 49.40 54855.07 88888.00 2014-06-08 09:56:29.250 159 12406.92 49.50 54855.05 88888.00 2014-06-08 09:56:29.375 159 12406.95 49.58 54855.03 88888.00 2014-06-08 09:56:29.500 159 12406.90 49.62 54855.00 88888.00 2014-06-08 09:56:29.625 159 12406.83 49.62 54855.00 88888.00 2014-06-08 09:56:29.750 159 12406.83 49.65 54855.00 88888.00 2014-06-08 09:56:29.875 159 12406.90 49.73 54855.00 88888.00 2014-06-08 09:56:30.000 159 12406.90 49.75 54854.97 88888.00 2014-06-08 09:56:30.125 159 12406.90 49.83 54854.95 88888.00 2014-06-08 09:56:30.250 159 12406.90 49.90 54854.93 88888.00 2014-06-08 09:56:30.375 159 12406.85 49.92 54854.95 88888.00 2014-06-08 09:56:30.500 159 12406.90 49.95 54854.97 88888.00 2014-06-08 09:56:30.625 159 12406.95 49.98 54854.95 88888.00 2014-06-08 09:56:30.750 159 12406.92 50.02 54854.93 88888.00 2014-06-08 09:56:30.875 159 12406.90 50.02 54854.88 88888.00 2014-06-08 09:56:31.000 159 12406.95 50.08 54854.88 88888.00 2014-06-08 09:56:31.125 159 12406.92 50.15 54854.85 88888.00 2014-06-08 09:56:31.250 159 12406.88 50.15 54854.82 88888.00 2014-06-08 09:56:31.375 159 12406.85 50.20 54854.82 88888.00 2014-06-08 09:56:31.500 159 12406.80 50.25 54854.80 88888.00 2014-06-08 09:56:31.625 159 12406.73 50.30 54854.82 88888.00 2014-06-08 09:56:31.750 159 12406.75 50.33 54854.85 88888.00 2014-06-08 09:56:31.875 159 12406.73 50.35 54854.78 88888.00 2014-06-08 09:56:32.000 159 12406.67 50.38 54854.72 88888.00 2014-06-08 09:56:32.125 159 12406.65 50.40 54854.78 88888.00 2014-06-08 09:56:32.250 159 12406.67 50.40 54854.80 88888.00 2014-06-08 09:56:32.375 159 12406.67 50.42 54854.80 88888.00 2014-06-08 09:56:32.500 159 12406.58 50.42 54854.80 88888.00 2014-06-08 09:56:32.625 159 12406.58 50.45 54854.78 88888.00 2014-06-08 09:56:32.750 159 12406.62 50.45 54854.78 88888.00 2014-06-08 09:56:32.875 159 12406.67 50.42 54854.75 88888.00 2014-06-08 09:56:33.000 159 12406.65 50.45 54854.75 88888.00 2014-06-08 09:56:33.125 159 12406.60 50.45 54854.75 88888.00 2014-06-08 09:56:33.250 159 12406.60 50.45 54854.72 88888.00 2014-06-08 09:56:33.375 159 12406.75 50.48 54854.72 88888.00 2014-06-08 09:56:33.500 159 12406.73 50.50 54854.72 88888.00 2014-06-08 09:56:33.625 159 12406.65 50.48 54854.68 88888.00 2014-06-08 09:56:33.750 159 12406.62 50.45 54854.68 88888.00 2014-06-08 09:56:33.875 159 12406.62 50.45 54854.70 88888.00 2014-06-08 09:56:34.000 159 12406.62 50.45 54854.68 88888.00 2014-06-08 09:56:34.125 159 12406.65 50.48 54854.62 88888.00 2014-06-08 09:56:34.250 159 12406.67 50.50 54854.68 88888.00 2014-06-08 09:56:34.375 159 12406.65 50.50 54854.68 88888.00 2014-06-08 09:56:34.500 159 12406.67 50.50 54854.70 88888.00 2014-06-08 09:56:34.625 159 12406.62 50.48 54854.70 88888.00 2014-06-08 09:56:34.750 159 12406.58 50.50 54854.65 88888.00 2014-06-08 09:56:34.875 159 12406.52 50.50 54854.68 88888.00 2014-06-08 09:56:35.000 159 12406.48 50.52 54854.70 88888.00 2014-06-08 09:56:35.125 159 12406.35 50.52 54854.70 88888.00 2014-06-08 09:56:35.250 159 12406.30 50.52 54854.75 88888.00 2014-06-08 09:56:35.375 159 12406.30 50.55 54854.72 88888.00 2014-06-08 09:56:35.500 159 12406.20 50.58 54854.68 88888.00 2014-06-08 09:56:35.625 159 12406.10 50.58 54854.70 88888.00 2014-06-08 09:56:35.750 159 12406.05 50.55 54854.72 88888.00 2014-06-08 09:56:35.875 159 12406.02 50.60 54854.70 88888.00 2014-06-08 09:56:36.000 159 12406.00 50.65 54854.72 88888.00 2014-06-08 09:56:36.125 159 12405.85 50.65 54854.75 88888.00 2014-06-08 09:56:36.250 159 12405.85 50.67 54854.75 88888.00 2014-06-08 09:56:36.375 159 12405.83 50.67 54854.70 88888.00 2014-06-08 09:56:36.500 159 12405.85 50.67 54854.70 88888.00 2014-06-08 09:56:36.625 159 12405.80 50.67 54854.70 88888.00 2014-06-08 09:56:36.750 159 12405.73 50.70 54854.70 88888.00 2014-06-08 09:56:36.875 159 12405.62 50.73 54854.65 88888.00 2014-06-08 09:56:37.000 159 12405.65 50.75 54854.65 88888.00 2014-06-08 09:56:37.125 159 12405.70 50.80 54854.68 88888.00 2014-06-08 09:56:37.250 159 12405.65 50.75 54854.68 88888.00 2014-06-08 09:56:37.375 159 12405.60 50.77 54854.62 88888.00 2014-06-08 09:56:37.500 159 12405.60 50.75 54854.65 88888.00 2014-06-08 09:56:37.625 159 12405.58 50.73 54854.65 88888.00 2014-06-08 09:56:37.750 159 12405.62 50.75 54854.68 88888.00 2014-06-08 09:56:37.875 159 12405.70 50.73 54854.68 88888.00 2014-06-08 09:56:38.000 159 12405.67 50.73 54854.70 88888.00 2014-06-08 09:56:38.125 159 12405.58 50.70 54854.70 88888.00 2014-06-08 09:56:38.250 159 12405.52 50.67 54854.70 88888.00 2014-06-08 09:56:38.375 159 12405.52 50.67 54854.70 88888.00 2014-06-08 09:56:38.500 159 12405.50 50.67 54854.65 88888.00 2014-06-08 09:56:38.625 159 12405.40 50.70 54854.70 88888.00 2014-06-08 09:56:38.750 159 12405.40 50.70 54854.70 88888.00 2014-06-08 09:56:38.875 159 12405.45 50.67 54854.68 88888.00 2014-06-08 09:56:39.000 159 12405.50 50.67 54854.68 88888.00 2014-06-08 09:56:39.125 159 12405.45 50.70 54854.68 88888.00 2014-06-08 09:56:39.250 159 12405.40 50.73 54854.65 88888.00 2014-06-08 09:56:39.375 159 12405.42 50.73 54854.62 88888.00 2014-06-08 09:56:39.500 159 12405.42 50.73 54854.62 88888.00 2014-06-08 09:56:39.625 159 12405.38 50.77 54854.65 88888.00 2014-06-08 09:56:39.750 159 12405.27 50.80 54854.62 88888.00 2014-06-08 09:56:39.875 159 12405.33 50.80 54854.62 88888.00 2014-06-08 09:56:40.000 159 12405.40 50.77 54854.62 88888.00 2014-06-08 09:56:40.125 159 12405.38 50.77 54854.62 88888.00 2014-06-08 09:56:40.250 159 12405.33 50.83 54854.62 88888.00 2014-06-08 09:56:40.375 159 12405.27 50.85 54854.62 88888.00 2014-06-08 09:56:40.500 159 12405.27 50.85 54854.62 88888.00 2014-06-08 09:56:40.625 159 12405.27 50.83 54854.62 88888.00 2014-06-08 09:56:40.750 159 12405.25 50.85 54854.65 88888.00 2014-06-08 09:56:40.875 159 12405.23 50.90 54854.62 88888.00 2014-06-08 09:56:41.000 159 12405.23 50.90 54854.55 88888.00 2014-06-08 09:56:41.125 159 12405.23 50.90 54854.55 88888.00 2014-06-08 09:56:41.250 159 12405.15 50.90 54854.55 88888.00 2014-06-08 09:56:41.375 159 12405.12 50.92 54854.55 88888.00 2014-06-08 09:56:41.500 159 12405.15 51.00 54854.55 88888.00 2014-06-08 09:56:41.625 159 12405.05 51.02 54854.57 88888.00 2014-06-08 09:56:41.750 159 12404.92 51.02 54854.57 88888.00 2014-06-08 09:56:41.875 159 12404.88 51.05 54854.55 88888.00 2014-06-08 09:56:42.000 159 12404.95 51.10 54854.55 88888.00 2014-06-08 09:56:42.125 159 12404.92 51.20 54854.57 88888.00 2014-06-08 09:56:42.250 159 12404.90 51.20 54854.57 88888.00 2014-06-08 09:56:42.375 159 12404.90 51.25 54854.53 88888.00 2014-06-08 09:56:42.500 159 12404.80 51.25 54854.47 88888.00 2014-06-08 09:56:42.625 159 12404.80 51.27 54854.50 88888.00 2014-06-08 09:56:42.750 159 12404.83 51.38 54854.53 88888.00 2014-06-08 09:56:42.875 159 12404.80 51.42 54854.50 88888.00 2014-06-08 09:56:43.000 159 12404.77 51.50 54854.50 88888.00 2014-06-08 09:56:43.125 159 12404.77 51.55 54854.47 88888.00 2014-06-08 09:56:43.250 159 12404.73 51.60 54854.47 88888.00 2014-06-08 09:56:43.375 159 12404.73 51.70 54854.47 88888.00 2014-06-08 09:56:43.500 159 12404.67 51.73 54854.43 88888.00 2014-06-08 09:56:43.625 159 12404.70 51.80 54854.45 88888.00 2014-06-08 09:56:43.750 159 12404.77 51.90 54854.43 88888.00 2014-06-08 09:56:43.875 159 12404.80 51.95 54854.43 88888.00 2014-06-08 09:56:44.000 159 12404.85 51.98 54854.38 88888.00 2014-06-08 09:56:44.125 159 12404.90 52.05 54854.38 88888.00 2014-06-08 09:56:44.250 159 12404.98 52.10 54854.38 88888.00 2014-06-08 09:56:44.375 159 12405.02 52.17 54854.35 88888.00 2014-06-08 09:56:44.500 159 12405.08 52.23 54854.30 88888.00 2014-06-08 09:56:44.625 159 12405.12 52.27 54854.30 88888.00 2014-06-08 09:56:44.750 159 12405.12 52.30 54854.32 88888.00 2014-06-08 09:56:44.875 159 12405.17 52.35 54854.30 88888.00 2014-06-08 09:56:45.000 159 12405.33 52.42 54854.28 88888.00 2014-06-08 09:56:45.125 159 12405.38 52.50 54854.22 88888.00 2014-06-08 09:56:45.250 159 12405.35 52.52 54854.25 88888.00 2014-06-08 09:56:45.375 159 12405.42 52.58 54854.22 88888.00 2014-06-08 09:56:45.500 159 12405.48 52.62 54854.20 88888.00 2014-06-08 09:56:45.625 159 12405.55 52.67 54854.20 88888.00 2014-06-08 09:56:45.750 159 12405.65 52.70 54854.18 88888.00 2014-06-08 09:56:45.875 159 12405.67 52.75 54854.15 88888.00 2014-06-08 09:56:46.000 159 12405.65 52.80 54854.15 88888.00 2014-06-08 09:56:46.125 159 12405.65 52.85 54854.10 88888.00 2014-06-08 09:56:46.250 159 12405.67 52.92 54854.12 88888.00 2014-06-08 09:56:46.375 159 12405.75 53.00 54854.10 88888.00 2014-06-08 09:56:46.500 159 12405.77 53.08 54854.05 88888.00 2014-06-08 09:56:46.625 159 12405.77 53.08 54854.03 88888.00 2014-06-08 09:56:46.750 159 12405.80 53.15 54854.00 88888.00 2014-06-08 09:56:46.875 159 12405.88 53.25 54854.00 88888.00 2014-06-08 09:56:47.000 159 12405.92 53.33 54853.97 88888.00 2014-06-08 09:56:47.125 159 12405.95 53.40 54854.00 88888.00 2014-06-08 09:56:47.250 159 12405.98 53.45 54854.00 88888.00 2014-06-08 09:56:47.375 159 12406.10 53.52 54853.97 88888.00 2014-06-08 09:56:47.500 159 12406.12 53.60 54853.97 88888.00 2014-06-08 09:56:47.625 159 12406.15 53.60 54853.95 88888.00 2014-06-08 09:56:47.750 159 12406.10 53.60 54853.88 88888.00 2014-06-08 09:56:47.875 159 12406.10 53.62 54853.88 88888.00 2014-06-08 09:56:48.000 159 12406.23 53.70 54853.85 88888.00 2014-06-08 09:56:48.125 159 12406.27 53.77 54853.85 88888.00 2014-06-08 09:56:48.250 159 12406.27 53.83 54853.85 88888.00 2014-06-08 09:56:48.375 159 12406.27 53.90 54853.85 88888.00 2014-06-08 09:56:48.500 159 12406.27 53.95 54853.80 88888.00 2014-06-08 09:56:48.625 159 12406.27 53.95 54853.82 88888.00 2014-06-08 09:56:48.750 159 12406.27 54.00 54853.80 88888.00 2014-06-08 09:56:48.875 159 12406.27 54.08 54853.78 88888.00 2014-06-08 09:56:49.000 159 12406.33 54.12 54853.75 88888.00 2014-06-08 09:56:49.125 159 12406.27 54.15 54853.72 88888.00 2014-06-08 09:56:49.250 159 12406.23 54.20 54853.70 88888.00 2014-06-08 09:56:49.375 159 12406.17 54.25 54853.68 88888.00 2014-06-08 09:56:49.500 159 12406.15 54.33 54853.68 88888.00 2014-06-08 09:56:49.625 159 12406.10 54.35 54853.72 88888.00 2014-06-08 09:56:49.750 159 12406.12 54.40 54853.65 88888.00 2014-06-08 09:56:49.875 159 12406.10 54.48 54853.65 88888.00 2014-06-08 09:56:50.000 159 12406.08 54.50 54853.65 88888.00 2014-06-08 09:56:50.125 159 12406.05 54.55 54853.62 88888.00 2014-06-08 09:56:50.250 159 12406.02 54.60 54853.65 88888.00 2014-06-08 09:56:50.375 159 12406.02 54.62 54853.62 88888.00 2014-06-08 09:56:50.500 159 12406.00 54.65 54853.60 88888.00 2014-06-08 09:56:50.625 159 12405.95 54.67 54853.60 88888.00 2014-06-08 09:56:50.750 159 12405.88 54.75 54853.60 88888.00 2014-06-08 09:56:50.875 159 12405.92 54.80 54853.62 88888.00 2014-06-08 09:56:51.000 159 12405.95 54.85 54853.60 88888.00 2014-06-08 09:56:51.125 159 12405.90 54.83 54853.57 88888.00 2014-06-08 09:56:51.250 159 12405.88 54.83 54853.53 88888.00 2014-06-08 09:56:51.375 159 12405.90 54.88 54853.53 88888.00 2014-06-08 09:56:51.500 159 12405.88 54.88 54853.53 88888.00 2014-06-08 09:56:51.625 159 12405.83 54.90 54853.50 88888.00 2014-06-08 09:56:51.750 159 12405.80 54.92 54853.50 88888.00 2014-06-08 09:56:51.875 159 12405.77 54.92 54853.50 88888.00 2014-06-08 09:56:52.000 159 12405.73 54.98 54853.50 88888.00 2014-06-08 09:56:52.125 159 12405.70 55.00 54853.50 88888.00 2014-06-08 09:56:52.250 159 12405.75 55.02 54853.47 88888.00 2014-06-08 09:56:52.375 159 12405.80 55.02 54853.47 88888.00 2014-06-08 09:56:52.500 159 12405.80 55.08 54853.47 88888.00 2014-06-08 09:56:52.625 159 12405.80 55.08 54853.40 88888.00 2014-06-08 09:56:52.750 159 12405.75 55.08 54853.43 88888.00 2014-06-08 09:56:52.875 159 12405.77 55.12 54853.40 88888.00 2014-06-08 09:56:53.000 159 12405.85 55.12 54853.38 88888.00 2014-06-08 09:56:53.125 159 12405.90 55.17 54853.40 88888.00 2014-06-08 09:56:53.250 159 12405.90 55.17 54853.43 88888.00 2014-06-08 09:56:53.375 159 12405.83 55.23 54853.43 88888.00 2014-06-08 09:56:53.500 159 12405.80 55.20 54853.38 88888.00 2014-06-08 09:56:53.625 159 12405.95 55.23 54853.35 88888.00 2014-06-08 09:56:53.750 159 12405.98 55.20 54853.32 88888.00 2014-06-08 09:56:53.875 159 12405.98 55.23 54853.32 88888.00 2014-06-08 09:56:54.000 159 12406.02 55.23 54853.30 88888.00 2014-06-08 09:56:54.125 159 12406.00 55.17 54853.30 88888.00 2014-06-08 09:56:54.250 159 12405.98 55.17 54853.25 88888.00 2014-06-08 09:56:54.375 159 12406.00 55.20 54853.25 88888.00 2014-06-08 09:56:54.500 159 12406.05 55.23 54853.25 88888.00 2014-06-08 09:56:54.625 159 12405.95 55.23 54853.28 88888.00 2014-06-08 09:56:54.750 159 12405.90 55.23 54853.28 88888.00 2014-06-08 09:56:54.875 159 12405.88 55.25 54853.25 88888.00 2014-06-08 09:56:55.000 159 12405.90 55.25 54853.25 88888.00 2014-06-08 09:56:55.125 159 12405.90 55.23 54853.30 88888.00 2014-06-08 09:56:55.250 159 12405.80 55.23 54853.22 88888.00 2014-06-08 09:56:55.375 159 12405.75 55.20 54853.22 88888.00 2014-06-08 09:56:55.500 159 12405.73 55.23 54853.25 88888.00 2014-06-08 09:56:55.625 159 12405.70 55.23 54853.22 88888.00 2014-06-08 09:56:55.750 159 12405.60 55.25 54853.22 88888.00 2014-06-08 09:56:55.875 159 12405.58 55.25 54853.22 88888.00 2014-06-08 09:56:56.000 159 12405.50 55.25 54853.20 88888.00 2014-06-08 09:56:56.125 159 12405.38 55.27 54853.20 88888.00 2014-06-08 09:56:56.250 159 12405.33 55.30 54853.22 88888.00 2014-06-08 09:56:56.375 159 12405.38 55.33 54853.20 88888.00 2014-06-08 09:56:56.500 159 12405.25 55.30 54853.15 88888.00 2014-06-08 09:56:56.625 159 12405.17 55.30 54853.15 88888.00 2014-06-08 09:56:56.750 159 12405.10 55.35 54853.18 88888.00 2014-06-08 09:56:56.875 159 12405.10 55.40 54853.15 88888.00 2014-06-08 09:56:57.000 159 12405.17 55.40 54853.10 88888.00 2014-06-08 09:56:57.125 159 12405.15 55.38 54853.10 88888.00 2014-06-08 09:56:57.250 159 12405.08 55.40 54853.05 88888.00 2014-06-08 09:56:57.375 159 12405.02 55.42 54853.07 88888.00 2014-06-08 09:56:57.500 159 12405.02 55.48 54853.07 88888.00 2014-06-08 09:56:57.625 159 12404.98 55.45 54853.05 88888.00 2014-06-08 09:56:57.750 159 12404.95 55.48 54853.00 88888.00 2014-06-08 09:56:57.875 159 12404.92 55.45 54852.97 88888.00 2014-06-08 09:56:58.000 159 12404.88 55.45 54852.97 88888.00 2014-06-08 09:56:58.125 159 12404.85 55.50 54852.97 88888.00 2014-06-08 09:56:58.250 159 12404.92 55.55 54853.00 88888.00 2014-06-08 09:56:58.375 159 12404.98 55.52 54853.00 88888.00 2014-06-08 09:56:58.500 159 12404.95 55.52 54852.95 88888.00 2014-06-08 09:56:58.625 159 12404.98 55.55 54852.88 88888.00 2014-06-08 09:56:58.750 159 12405.02 55.58 54852.88 88888.00 2014-06-08 09:56:58.875 159 12404.95 55.60 54852.85 88888.00 2014-06-08 09:56:59.000 159 12404.90 55.58 54852.82 88888.00 2014-06-08 09:56:59.125 159 12404.90 55.58 54852.82 88888.00 2014-06-08 09:56:59.250 159 12404.88 55.60 54852.82 88888.00 2014-06-08 09:56:59.375 159 12404.92 55.65 54852.80 88888.00 2014-06-08 09:56:59.500 159 12404.95 55.70 54852.78 88888.00 2014-06-08 09:56:59.625 159 12404.85 55.70 54852.72 88888.00 2014-06-08 09:56:59.750 159 12404.80 55.73 54852.75 88888.00 2014-06-08 09:56:59.875 159 12404.77 55.77 54852.72 88888.00 2014-06-08 09:57:00.000 159 12404.77 55.80 54852.72 88888.00 2014-06-08 09:57:00.125 159 12404.83 55.85 54852.70 88888.00 2014-06-08 09:57:00.250 159 12404.83 55.85 54852.70 88888.00 2014-06-08 09:57:00.375 159 12404.77 55.88 54852.68 88888.00 2014-06-08 09:57:00.500 159 12404.75 55.92 54852.62 88888.00 2014-06-08 09:57:00.625 159 12404.77 55.90 54852.60 88888.00 2014-06-08 09:57:00.750 159 12404.77 55.98 54852.57 88888.00 2014-06-08 09:57:00.875 159 12404.73 55.98 54852.53 88888.00 2014-06-08 09:57:01.000 159 12404.73 56.02 54852.50 88888.00 2014-06-08 09:57:01.125 159 12404.77 56.08 54852.53 88888.00 2014-06-08 09:57:01.250 159 12404.73 56.12 54852.53 88888.00 2014-06-08 09:57:01.375 159 12404.65 56.15 54852.47 88888.00 2014-06-08 09:57:01.500 159 12404.62 56.17 54852.47 88888.00 2014-06-08 09:57:01.625 159 12404.65 56.23 54852.47 88888.00 2014-06-08 09:57:01.750 159 12404.67 56.25 54852.45 88888.00 2014-06-08 09:57:01.875 159 12404.65 56.27 54852.43 88888.00 2014-06-08 09:57:02.000 159 12404.65 56.25 54852.40 88888.00 2014-06-08 09:57:02.125 159 12404.73 56.25 54852.40 88888.00 2014-06-08 09:57:02.250 159 12404.75 56.30 54852.38 88888.00 2014-06-08 09:57:02.375 159 12404.75 56.33 54852.38 88888.00 2014-06-08 09:57:02.500 159 12404.70 56.33 54852.32 88888.00 2014-06-08 09:57:02.625 159 12404.75 56.33 54852.30 88888.00 2014-06-08 09:57:02.750 159 12404.75 56.33 54852.25 88888.00 2014-06-08 09:57:02.875 159 12404.73 56.33 54852.25 88888.00 2014-06-08 09:57:03.000 159 12404.73 56.35 54852.22 88888.00 2014-06-08 09:57:03.125 159 12404.73 56.35 54852.22 88888.00 2014-06-08 09:57:03.250 159 12404.75 56.33 54852.22 88888.00 2014-06-08 09:57:03.375 159 12404.77 56.30 54852.25 88888.00 2014-06-08 09:57:03.500 159 12404.73 56.30 54852.22 88888.00 2014-06-08 09:57:03.625 159 12404.70 56.27 54852.18 88888.00 2014-06-08 09:57:03.750 159 12404.70 56.27 54852.20 88888.00 2014-06-08 09:57:03.875 159 12404.67 56.30 54852.20 88888.00 2014-06-08 09:57:04.000 159 12404.70 56.25 54852.18 88888.00 2014-06-08 09:57:04.125 159 12404.77 56.23 54852.15 88888.00 2014-06-08 09:57:04.250 159 12404.77 56.23 54852.07 88888.00 2014-06-08 09:57:04.375 159 12404.80 56.25 54852.10 88888.00 2014-06-08 09:57:04.500 159 12404.73 56.25 54852.10 88888.00 2014-06-08 09:57:04.625 159 12404.70 56.25 54852.05 88888.00 2014-06-08 09:57:04.750 159 12404.77 56.23 54852.07 88888.00 2014-06-08 09:57:04.875 159 12404.90 56.30 54852.07 88888.00 2014-06-08 09:57:05.000 159 12404.92 56.30 54852.05 88888.00 2014-06-08 09:57:05.125 159 12404.88 56.33 54852.03 88888.00 2014-06-08 09:57:05.250 159 12404.88 56.38 54852.00 88888.00 2014-06-08 09:57:05.375 159 12405.00 56.38 54852.00 88888.00 2014-06-08 09:57:05.500 159 12405.10 56.40 54851.97 88888.00 2014-06-08 09:57:05.625 159 12405.12 56.42 54851.95 88888.00 2014-06-08 09:57:05.750 159 12405.10 56.40 54851.95 88888.00 2014-06-08 09:57:05.875 159 12405.10 56.45 54851.93 88888.00 2014-06-08 09:57:06.000 159 12405.10 56.45 54851.93 88888.00 2014-06-08 09:57:06.125 159 12405.15 56.45 54851.90 88888.00 2014-06-08 09:57:06.250 159 12405.23 56.48 54851.90 88888.00 2014-06-08 09:57:06.375 159 12405.27 56.48 54851.82 88888.00 2014-06-08 09:57:06.500 159 12405.33 56.50 54851.82 88888.00 2014-06-08 09:57:06.625 159 12405.27 56.52 54851.82 88888.00 2014-06-08 09:57:06.750 159 12405.33 56.55 54851.78 88888.00 2014-06-08 09:57:06.875 159 12405.38 56.55 54851.75 88888.00 2014-06-08 09:57:07.000 159 12405.50 56.55 54851.70 88888.00 2014-06-08 09:57:07.125 159 12405.58 56.55 54851.72 88888.00 2014-06-08 09:57:07.250 159 12405.62 56.52 54851.70 88888.00 2014-06-08 09:57:07.375 159 12405.73 56.58 54851.68 88888.00 2014-06-08 09:57:07.500 159 12405.83 56.60 54851.68 88888.00 2014-06-08 09:57:07.625 159 12405.85 56.58 54851.65 88888.00 2014-06-08 09:57:07.750 159 12405.88 56.60 54851.60 88888.00 2014-06-08 09:57:07.875 159 12405.88 56.60 54851.57 88888.00 2014-06-08 09:57:08.000 159 12405.88 56.58 54851.53 88888.00 2014-06-08 09:57:08.125 159 12406.00 56.58 54851.53 88888.00 2014-06-08 09:57:08.250 159 12406.12 56.62 54851.50 88888.00 2014-06-08 09:57:08.375 159 12406.17 56.62 54851.45 88888.00 2014-06-08 09:57:08.500 159 12406.12 56.60 54851.43 88888.00 2014-06-08 09:57:08.625 159 12406.10 56.60 54851.38 88888.00 2014-06-08 09:57:08.750 159 12406.20 56.65 54851.43 88888.00 2014-06-08 09:57:08.875 159 12406.30 56.67 54851.40 88888.00 2014-06-08 09:57:09.000 159 12406.27 56.65 54851.40 88888.00 2014-06-08 09:57:09.125 159 12406.25 56.65 54851.38 88888.00 2014-06-08 09:57:09.250 159 12406.27 56.67 54851.35 88888.00 2014-06-08 09:57:09.375 159 12406.33 56.70 54851.32 88888.00 2014-06-08 09:57:09.500 159 12406.42 56.73 54851.30 88888.00 2014-06-08 09:57:09.625 159 12406.50 56.70 54851.28 88888.00 2014-06-08 09:57:09.750 159 12406.58 56.70 54851.28 88888.00 2014-06-08 09:57:09.875 159 12406.62 56.70 54851.22 88888.00 2014-06-08 09:57:10.000 159 12406.67 56.67 54851.22 88888.00 2014-06-08 09:57:10.125 159 12406.73 56.65 54851.22 88888.00 2014-06-08 09:57:10.250 159 12406.77 56.58 54851.18 88888.00 2014-06-08 09:57:10.375 159 12406.77 56.52 54851.18 88888.00 2014-06-08 09:57:10.500 159 12406.85 56.50 54851.20 88888.00 2014-06-08 09:57:10.625 159 12406.85 56.48 54851.20 88888.00 2014-06-08 09:57:10.750 159 12406.95 56.42 54851.15 88888.00 2014-06-08 09:57:10.875 159 12407.05 56.38 54851.10 88888.00 2014-06-08 09:57:11.000 159 12407.05 56.35 54851.07 88888.00 2014-06-08 09:57:11.125 159 12407.02 56.30 54851.07 88888.00 2014-06-08 09:57:11.250 159 12407.05 56.25 54851.07 88888.00 2014-06-08 09:57:11.375 159 12407.08 56.25 54851.07 88888.00 2014-06-08 09:57:11.500 159 12407.12 56.25 54851.05 88888.00 2014-06-08 09:57:11.625 159 12407.20 56.27 54851.03 88888.00 2014-06-08 09:57:11.750 159 12407.23 56.27 54851.03 88888.00 2014-06-08 09:57:11.875 159 12407.20 56.27 54851.03 88888.00 2014-06-08 09:57:12.000 159 12407.12 56.25 54850.97 88888.00 2014-06-08 09:57:12.125 159 12407.17 56.23 54850.97 88888.00 2014-06-08 09:57:12.250 159 12407.23 56.23 54850.95 88888.00 2014-06-08 09:57:12.375 159 12407.30 56.25 54851.00 88888.00 2014-06-08 09:57:12.500 159 12407.27 56.23 54850.93 88888.00 2014-06-08 09:57:12.625 159 12407.23 56.20 54850.90 88888.00 2014-06-08 09:57:12.750 159 12407.23 56.20 54850.88 88888.00 2014-06-08 09:57:12.875 159 12407.23 56.23 54850.88 88888.00 2014-06-08 09:57:13.000 159 12407.23 56.20 54850.85 88888.00 2014-06-08 09:57:13.125 159 12407.25 56.20 54850.90 88888.00 2014-06-08 09:57:13.250 159 12407.25 56.20 54850.90 88888.00 2014-06-08 09:57:13.375 159 12407.23 56.25 54850.90 88888.00 2014-06-08 09:57:13.500 159 12407.25 56.27 54850.88 88888.00 2014-06-08 09:57:13.625 159 12407.23 56.27 54850.82 88888.00 2014-06-08 09:57:13.750 159 12407.23 56.30 54850.82 88888.00 2014-06-08 09:57:13.875 159 12407.23 56.33 54850.80 88888.00 2014-06-08 09:57:14.000 159 12407.20 56.33 54850.78 88888.00 2014-06-08 09:57:14.125 159 12407.23 56.35 54850.78 88888.00 2014-06-08 09:57:14.250 159 12407.20 56.42 54850.78 88888.00 2014-06-08 09:57:14.375 159 12407.23 56.40 54850.72 88888.00 2014-06-08 09:57:14.500 159 12407.23 56.45 54850.72 88888.00 2014-06-08 09:57:14.625 159 12407.23 56.48 54850.72 88888.00 2014-06-08 09:57:14.750 159 12407.20 56.50 54850.75 88888.00 2014-06-08 09:57:14.875 159 12407.23 56.50 54850.72 88888.00 2014-06-08 09:57:15.000 159 12407.17 56.55 54850.68 88888.00 2014-06-08 09:57:15.125 159 12407.17 56.62 54850.68 88888.00 2014-06-08 09:57:15.250 159 12407.17 56.65 54850.62 88888.00 2014-06-08 09:57:15.375 159 12407.20 56.73 54850.60 88888.00 2014-06-08 09:57:15.500 159 12407.20 56.75 54850.60 88888.00 2014-06-08 09:57:15.625 159 12407.20 56.77 54850.55 88888.00 2014-06-08 09:57:15.750 159 12407.27 56.80 54850.57 88888.00 2014-06-08 09:57:15.875 159 12407.30 56.85 54850.55 88888.00 2014-06-08 09:57:16.000 159 12407.33 56.85 54850.47 88888.00 2014-06-08 09:57:16.125 159 12407.38 56.90 54850.50 88888.00 2014-06-08 09:57:16.250 159 12407.38 56.88 54850.50 88888.00 2014-06-08 09:57:16.375 159 12407.38 56.90 54850.47 88888.00 2014-06-08 09:57:16.500 159 12407.42 56.90 54850.45 88888.00 2014-06-08 09:57:16.625 159 12407.45 56.98 54850.40 88888.00 2014-06-08 09:57:16.750 159 12407.42 56.98 54850.40 88888.00 2014-06-08 09:57:16.875 159 12407.52 56.98 54850.43 88888.00 2014-06-08 09:57:17.000 159 12407.60 56.98 54850.38 88888.00 2014-06-08 09:57:17.125 159 12407.62 56.98 54850.35 88888.00 2014-06-08 09:57:17.250 159 12407.60 57.02 54850.35 88888.00 2014-06-08 09:57:17.375 159 12407.60 57.05 54850.35 88888.00 2014-06-08 09:57:17.500 159 12407.60 57.08 54850.32 88888.00 2014-06-08 09:57:17.625 159 12407.55 57.05 54850.32 88888.00 2014-06-08 09:57:17.750 159 12407.52 57.10 54850.32 88888.00 2014-06-08 09:57:17.875 159 12407.58 57.10 54850.32 88888.00 2014-06-08 09:57:18.000 159 12407.58 57.12 54850.28 88888.00 2014-06-08 09:57:18.125 159 12407.48 57.17 54850.30 88888.00 2014-06-08 09:57:18.250 159 12407.42 57.23 54850.32 88888.00 2014-06-08 09:57:18.375 159 12407.35 57.23 54850.30 88888.00 2014-06-08 09:57:18.500 159 12407.38 57.25 54850.25 88888.00 2014-06-08 09:57:18.625 159 12407.42 57.27 54850.25 88888.00 2014-06-08 09:57:18.750 159 12407.42 57.27 54850.25 88888.00 2014-06-08 09:57:18.875 159 12407.42 57.30 54850.22 88888.00 2014-06-08 09:57:19.000 159 12407.42 57.33 54850.20 88888.00 2014-06-08 09:57:19.125 159 12407.42 57.35 54850.25 88888.00 2014-06-08 09:57:19.250 159 12407.35 57.33 54850.20 88888.00 2014-06-08 09:57:19.375 159 12407.27 57.33 54850.18 88888.00 2014-06-08 09:57:19.500 159 12407.20 57.38 54850.18 88888.00 2014-06-08 09:57:19.625 159 12407.17 57.40 54850.18 88888.00 2014-06-08 09:57:19.750 159 12407.15 57.48 54850.18 88888.00 2014-06-08 09:57:19.875 159 12407.12 57.50 54850.15 88888.00 2014-06-08 09:57:20.000 159 12407.08 57.52 54850.05 88888.00 2014-06-08 09:57:20.125 159 12407.00 57.58 54850.07 88888.00 2014-06-08 09:57:20.250 159 12406.92 57.62 54850.07 88888.00 2014-06-08 09:57:20.375 159 12406.90 57.65 54850.05 88888.00 2014-06-08 09:57:20.500 159 12406.88 57.70 54850.05 88888.00 2014-06-08 09:57:20.625 159 12406.83 57.80 54850.05 88888.00 2014-06-08 09:57:20.750 159 12406.80 57.88 54850.05 88888.00 2014-06-08 09:57:20.875 159 12406.73 57.90 54850.03 88888.00 2014-06-08 09:57:21.000 159 12406.75 57.90 54849.97 88888.00 2014-06-08 09:57:21.125 159 12406.73 57.92 54849.93 88888.00 2014-06-08 09:57:21.250 159 12406.70 57.98 54849.95 88888.00 2014-06-08 09:57:21.375 159 12406.77 58.02 54849.95 88888.00 2014-06-08 09:57:21.500 159 12406.75 58.08 54849.90 88888.00 2014-06-08 09:57:21.625 159 12406.70 58.12 54849.90 88888.00 2014-06-08 09:57:21.750 159 12406.65 58.12 54849.82 88888.00 2014-06-08 09:57:21.875 159 12406.62 58.15 54849.80 88888.00 2014-06-08 09:57:22.000 159 12406.58 58.17 54849.78 88888.00 2014-06-08 09:57:22.125 159 12406.58 58.20 54849.80 88888.00 2014-06-08 09:57:22.250 159 12406.58 58.27 54849.80 88888.00 2014-06-08 09:57:22.375 159 12406.58 58.27 54849.78 88888.00 2014-06-08 09:57:22.500 159 12406.55 58.27 54849.72 88888.00 2014-06-08 09:57:22.625 159 12406.50 58.27 54849.72 88888.00 2014-06-08 09:57:22.750 159 12406.50 58.30 54849.72 88888.00 2014-06-08 09:57:22.875 159 12406.52 58.27 54849.68 88888.00 2014-06-08 09:57:23.000 159 12406.52 58.33 54849.65 88888.00 2014-06-08 09:57:23.125 159 12406.58 58.33 54849.65 88888.00 2014-06-08 09:57:23.250 159 12406.50 58.35 54849.68 88888.00 2014-06-08 09:57:23.375 159 12406.48 58.38 54849.65 88888.00 2014-06-08 09:57:23.500 159 12406.50 58.35 54849.57 88888.00 2014-06-08 09:57:23.625 159 12406.52 58.38 54849.55 88888.00 2014-06-08 09:57:23.750 159 12406.55 58.38 54849.55 88888.00 2014-06-08 09:57:23.875 159 12406.50 58.40 54849.53 88888.00 2014-06-08 09:57:24.000 159 12406.42 58.38 54849.45 88888.00 2014-06-08 09:57:24.125 159 12406.45 58.35 54849.45 88888.00 2014-06-08 09:57:24.250 159 12406.50 58.33 54849.40 88888.00 2014-06-08 09:57:24.375 159 12406.50 58.33 54849.35 88888.00 2014-06-08 09:57:24.500 159 12406.60 58.33 54849.32 88888.00 2014-06-08 09:57:24.625 159 12406.55 58.38 54849.32 88888.00 2014-06-08 09:57:24.750 159 12406.52 58.40 54849.28 88888.00 2014-06-08 09:57:24.875 159 12406.58 58.40 54849.25 88888.00 2014-06-08 09:57:25.000 159 12406.58 58.42 54849.20 88888.00 2014-06-08 09:57:25.125 159 12406.58 58.42 54849.20 88888.00 2014-06-08 09:57:25.250 159 12406.65 58.45 54849.18 88888.00 2014-06-08 09:57:25.375 159 12406.75 58.48 54849.18 88888.00 2014-06-08 09:57:25.500 159 12406.77 58.55 54849.15 88888.00 2014-06-08 09:57:25.625 159 12406.70 58.60 54849.12 88888.00 2014-06-08 09:57:25.750 159 12406.70 58.62 54849.07 88888.00 2014-06-08 09:57:25.875 159 12406.73 58.60 54849.05 88888.00 2014-06-08 09:57:26.000 159 12406.80 58.65 54849.03 88888.00 2014-06-08 09:57:26.125 159 12406.83 58.67 54849.05 88888.00 2014-06-08 09:57:26.250 159 12406.77 58.73 54849.05 88888.00 2014-06-08 09:57:26.375 159 12406.75 58.77 54849.05 88888.00 2014-06-08 09:57:26.500 159 12406.77 58.80 54849.00 88888.00 2014-06-08 09:57:26.625 159 12406.80 58.80 54848.97 88888.00 2014-06-08 09:57:26.750 159 12406.80 58.85 54848.93 88888.00 2014-06-08 09:57:26.875 159 12406.80 58.88 54848.93 88888.00 2014-06-08 09:57:27.000 159 12406.88 58.90 54848.93 88888.00 2014-06-08 09:57:27.125 159 12406.90 58.92 54848.93 88888.00 2014-06-08 09:57:27.250 159 12406.85 58.92 54848.88 88888.00 2014-06-08 09:57:27.375 159 12406.85 58.92 54848.85 88888.00 2014-06-08 09:57:27.500 159 12406.85 58.92 54848.80 88888.00 2014-06-08 09:57:27.625 159 12406.83 58.95 54848.80 88888.00 2014-06-08 09:57:27.750 159 12406.80 58.95 54848.78 88888.00 2014-06-08 09:57:27.875 159 12406.77 58.88 54848.75 88888.00 2014-06-08 09:57:28.000 159 12406.85 58.88 54848.78 88888.00 2014-06-08 09:57:28.125 159 12406.88 58.88 54848.75 88888.00 2014-06-08 09:57:28.250 159 12406.85 58.88 54848.72 88888.00 2014-06-08 09:57:28.375 159 12406.83 58.88 54848.70 88888.00 2014-06-08 09:57:28.500 159 12406.85 58.85 54848.70 88888.00 2014-06-08 09:57:28.625 159 12406.83 58.83 54848.70 88888.00 2014-06-08 09:57:28.750 159 12406.85 58.80 54848.68 88888.00 2014-06-08 09:57:28.875 159 12406.90 58.77 54848.62 88888.00 2014-06-08 09:57:29.000 159 12406.90 58.80 54848.60 88888.00 2014-06-08 09:57:29.125 159 12406.88 58.83 54848.60 88888.00 2014-06-08 09:57:29.250 159 12406.85 58.83 54848.57 88888.00 2014-06-08 09:57:29.375 159 12406.83 58.83 54848.57 88888.00 2014-06-08 09:57:29.500 159 12406.83 58.80 54848.55 88888.00 2014-06-08 09:57:29.625 159 12406.80 58.83 54848.55 88888.00 2014-06-08 09:57:29.750 159 12406.77 58.88 54848.53 88888.00 2014-06-08 09:57:29.875 159 12406.85 58.90 54848.47 88888.00 2014-06-08 09:57:30.000 159 12406.85 58.95 54848.45 88888.00 2014-06-08 09:57:30.125 159 12406.77 58.95 54848.43 88888.00 2014-06-08 09:57:30.250 159 12406.75 58.98 54848.43 88888.00 2014-06-08 09:57:30.375 159 12406.83 59.00 54848.43 88888.00 2014-06-08 09:57:30.500 159 12406.80 59.02 54848.38 88888.00 2014-06-08 09:57:30.625 159 12406.80 59.08 54848.38 88888.00 2014-06-08 09:57:30.750 159 12406.80 59.12 54848.35 88888.00 2014-06-08 09:57:30.875 159 12406.80 59.15 54848.32 88888.00 2014-06-08 09:57:31.000 159 12406.80 59.17 54848.28 88888.00 2014-06-08 09:57:31.125 159 12406.83 59.20 54848.30 88888.00 2014-06-08 09:57:31.250 159 12406.83 59.25 54848.30 88888.00 2014-06-08 09:57:31.375 159 12406.77 59.30 54848.28 88888.00 2014-06-08 09:57:31.500 159 12406.75 59.33 54848.22 88888.00 2014-06-08 09:57:31.625 159 12406.80 59.33 54848.20 88888.00 2014-06-08 09:57:31.750 159 12406.88 59.38 54848.18 88888.00 2014-06-08 09:57:31.875 159 12406.88 59.48 54848.18 88888.00 2014-06-08 09:57:32.000 159 12406.88 59.52 54848.15 88888.00 2014-06-08 09:57:32.125 159 12406.92 59.50 54848.15 88888.00 2014-06-08 09:57:32.250 159 12406.92 59.50 54848.10 88888.00 2014-06-08 09:57:32.375 159 12406.92 59.55 54848.07 88888.00 2014-06-08 09:57:32.500 159 12406.95 59.58 54848.07 88888.00 2014-06-08 09:57:32.625 159 12406.90 59.58 54848.05 88888.00 2014-06-08 09:57:32.750 159 12406.83 59.58 54848.05 88888.00 2014-06-08 09:57:32.875 159 12406.80 59.60 54848.05 88888.00 2014-06-08 09:57:33.000 159 12406.85 59.60 54848.00 88888.00 2014-06-08 09:57:33.125 159 12406.90 59.60 54847.97 88888.00 2014-06-08 09:57:33.250 159 12407.00 59.62 54847.95 88888.00 2014-06-08 09:57:33.375 159 12406.98 59.62 54847.95 88888.00 2014-06-08 09:57:33.500 159 12406.98 59.65 54847.93 88888.00 2014-06-08 09:57:33.625 159 12406.95 59.67 54847.90 88888.00 2014-06-08 09:57:33.750 159 12406.92 59.67 54847.85 88888.00 2014-06-08 09:57:33.875 159 12406.92 59.70 54847.85 88888.00 2014-06-08 09:57:34.000 159 12406.95 59.73 54847.82 88888.00 2014-06-08 09:57:34.125 159 12406.92 59.75 54847.82 88888.00 2014-06-08 09:57:34.250 159 12406.95 59.80 54847.82 88888.00 2014-06-08 09:57:34.375 159 12406.98 59.85 54847.78 88888.00 2014-06-08 09:57:34.500 159 12406.90 59.90 54847.75 88888.00 2014-06-08 09:57:34.625 159 12406.88 59.90 54847.75 88888.00 2014-06-08 09:57:34.750 159 12406.85 59.92 54847.72 88888.00 2014-06-08 09:57:34.875 159 12406.83 59.95 54847.70 88888.00 2014-06-08 09:57:35.000 159 12406.83 59.98 54847.68 88888.00 2014-06-08 09:57:35.125 159 12406.75 59.98 54847.65 88888.00 2014-06-08 09:57:35.250 159 12406.80 60.00 54847.60 88888.00 2014-06-08 09:57:35.375 159 12406.88 60.02 54847.57 88888.00 2014-06-08 09:57:35.500 159 12406.85 60.05 54847.57 88888.00 2014-06-08 09:57:35.625 159 12406.83 60.08 54847.55 88888.00 2014-06-08 09:57:35.750 159 12406.77 60.10 54847.53 88888.00 2014-06-08 09:57:35.875 159 12406.75 60.15 54847.53 88888.00 2014-06-08 09:57:36.000 159 12406.75 60.20 54847.53 88888.00 2014-06-08 09:57:36.125 159 12406.75 60.23 54847.53 88888.00 2014-06-08 09:57:36.250 159 12406.70 60.27 54847.50 88888.00 2014-06-08 09:57:36.375 159 12406.77 60.30 54847.47 88888.00 2014-06-08 09:57:36.500 159 12406.77 60.33 54847.43 88888.00 2014-06-08 09:57:36.625 159 12406.77 60.40 54847.38 88888.00 2014-06-08 09:57:36.750 159 12406.73 60.50 54847.30 88888.00 2014-06-08 09:57:36.875 159 12406.75 60.58 54847.32 88888.00 2014-06-08 09:57:37.000 159 12406.83 60.60 54847.30 88888.00 2014-06-08 09:57:37.125 159 12406.90 60.70 54847.32 88888.00 2014-06-08 09:57:37.250 159 12406.90 60.77 54847.30 88888.00 2014-06-08 09:57:37.375 159 12406.90 60.77 54847.25 88888.00 2014-06-08 09:57:37.500 159 12406.90 60.83 54847.20 88888.00 2014-06-08 09:57:37.625 159 12406.90 60.88 54847.20 88888.00 2014-06-08 09:57:37.750 159 12406.92 60.92 54847.18 88888.00 2014-06-08 09:57:37.875 159 12406.95 60.92 54847.12 88888.00 2014-06-08 09:57:38.000 159 12406.98 60.95 54847.10 88888.00 2014-06-08 09:57:38.125 159 12406.95 60.95 54847.12 88888.00 2014-06-08 09:57:38.250 159 12406.98 61.02 54847.07 88888.00 2014-06-08 09:57:38.375 159 12407.00 61.08 54847.05 88888.00 2014-06-08 09:57:38.500 159 12407.00 61.10 54847.03 88888.00 2014-06-08 09:57:38.625 159 12407.02 61.17 54847.03 88888.00 2014-06-08 09:57:38.750 159 12407.05 61.25 54846.95 88888.00 2014-06-08 09:57:38.875 159 12407.12 61.30 54846.95 88888.00 2014-06-08 09:57:39.000 159 12407.17 61.35 54846.90 88888.00 2014-06-08 09:57:39.125 159 12407.23 61.40 54846.90 88888.00 2014-06-08 09:57:39.250 159 12407.25 61.48 54846.85 88888.00 2014-06-08 09:57:39.375 159 12407.33 61.50 54846.82 88888.00 2014-06-08 09:57:39.500 159 12407.40 61.55 54846.75 88888.00 2014-06-08 09:57:39.625 159 12407.45 61.58 54846.75 88888.00 2014-06-08 09:57:39.750 159 12407.55 61.62 54846.72 88888.00 2014-06-08 09:57:39.875 159 12407.67 61.67 54846.72 88888.00 2014-06-08 09:57:40.000 159 12407.80 61.70 54846.68 88888.00 2014-06-08 09:57:40.125 159 12407.88 61.75 54846.65 88888.00 2014-06-08 09:57:40.250 159 12407.90 61.83 54846.62 88888.00 2014-06-08 09:57:40.375 159 12408.00 61.92 54846.65 88888.00 2014-06-08 09:57:40.500 159 12408.05 62.00 54846.62 88888.00 2014-06-08 09:57:40.625 159 12408.12 62.08 54846.57 88888.00 2014-06-08 09:57:40.750 159 12408.17 62.15 54846.57 88888.00 2014-06-08 09:57:40.875 159 12408.20 62.23 54846.55 88888.00 2014-06-08 09:57:41.000 159 12408.23 62.27 54846.53 88888.00 2014-06-08 09:57:41.125 159 12408.30 62.30 54846.50 88888.00 2014-06-08 09:57:41.250 159 12408.33 62.33 54846.47 88888.00 2014-06-08 09:57:41.375 159 12408.33 62.38 54846.47 88888.00 2014-06-08 09:57:41.500 159 12408.30 62.42 54846.45 88888.00 2014-06-08 09:57:41.625 159 12408.33 62.45 54846.43 88888.00 2014-06-08 09:57:41.750 159 12408.27 62.48 54846.40 88888.00 2014-06-08 09:57:41.875 159 12408.27 62.55 54846.38 88888.00 2014-06-08 09:57:42.000 159 12408.30 62.60 54846.40 88888.00 2014-06-08 09:57:42.125 159 12408.20 62.62 54846.38 88888.00 2014-06-08 09:57:42.250 159 12408.12 62.70 54846.35 88888.00 2014-06-08 09:57:42.375 159 12408.20 62.73 54846.32 88888.00 2014-06-08 09:57:42.500 159 12408.25 62.75 54846.32 88888.00 2014-06-08 09:57:42.625 159 12408.27 62.80 54846.28 88888.00 2014-06-08 09:57:42.750 159 12408.27 62.83 54846.28 88888.00 2014-06-08 09:57:42.875 159 12408.33 62.85 54846.22 88888.00 2014-06-08 09:57:43.000 159 12408.30 62.90 54846.22 88888.00 2014-06-08 09:57:43.125 159 12408.27 62.92 54846.22 88888.00 2014-06-08 09:57:43.250 159 12408.23 62.90 54846.22 88888.00 2014-06-08 09:57:43.375 159 12408.20 62.95 54846.22 88888.00 2014-06-08 09:57:43.500 159 12408.23 62.98 54846.20 88888.00 2014-06-08 09:57:43.625 159 12408.25 63.00 54846.15 88888.00 2014-06-08 09:57:43.750 159 12408.25 63.02 54846.15 88888.00 2014-06-08 09:57:43.875 159 12408.25 62.98 54846.18 88888.00 2014-06-08 09:57:44.000 159 12408.23 62.98 54846.12 88888.00 2014-06-08 09:57:44.125 159 12408.17 63.00 54846.12 88888.00 2014-06-08 09:57:44.250 159 12408.15 63.02 54846.05 88888.00 2014-06-08 09:57:44.375 159 12408.27 63.10 54846.05 88888.00 2014-06-08 09:57:44.500 159 12408.30 63.17 54846.05 88888.00 2014-06-08 09:57:44.625 159 12408.35 63.17 54846.00 88888.00 2014-06-08 09:57:44.750 159 12408.45 63.20 54845.93 88888.00 2014-06-08 09:57:44.875 159 12408.52 63.23 54845.93 88888.00 2014-06-08 09:57:45.000 159 12408.55 63.27 54845.88 88888.00 2014-06-08 09:57:45.125 159 12408.52 63.33 54845.88 88888.00 2014-06-08 09:57:45.250 159 12408.48 63.35 54845.88 88888.00 2014-06-08 09:57:45.375 159 12408.50 63.38 54845.85 88888.00 2014-06-08 09:57:45.500 159 12408.55 63.42 54845.85 88888.00 2014-06-08 09:57:45.625 159 12408.58 63.45 54845.80 88888.00 2014-06-08 09:57:45.750 159 12408.65 63.50 54845.75 88888.00 2014-06-08 09:57:45.875 159 12408.70 63.52 54845.72 88888.00 2014-06-08 09:57:46.000 159 12408.70 63.58 54845.70 88888.00 2014-06-08 09:57:46.125 159 12408.73 63.62 54845.68 88888.00 2014-06-08 09:57:46.250 159 12408.75 63.67 54845.68 88888.00 2014-06-08 09:57:46.375 159 12408.77 63.70 54845.68 88888.00 2014-06-08 09:57:46.500 159 12408.83 63.83 54845.68 88888.00 2014-06-08 09:57:46.625 159 12408.83 63.90 54845.65 88888.00 2014-06-08 09:57:46.750 159 12408.80 63.90 54845.62 88888.00 2014-06-08 09:57:46.875 159 12408.73 63.90 54845.57 88888.00 2014-06-08 09:57:47.000 159 12408.70 63.95 54845.55 88888.00 2014-06-08 09:57:47.125 159 12408.73 64.03 54845.57 88888.00 2014-06-08 09:57:47.250 159 12408.77 64.08 54845.53 88888.00 2014-06-08 09:57:47.375 159 12408.80 64.10 54845.53 88888.00 2014-06-08 09:57:47.500 159 12408.80 64.15 54845.50 88888.00 2014-06-08 09:57:47.625 159 12408.80 64.20 54845.47 88888.00 2014-06-08 09:57:47.750 159 12408.80 64.25 54845.47 88888.00 2014-06-08 09:57:47.875 159 12408.83 64.33 54845.45 88888.00 2014-06-08 09:57:48.000 159 12408.85 64.35 54845.43 88888.00 2014-06-08 09:57:48.125 159 12408.88 64.35 54845.45 88888.00 2014-06-08 09:57:48.250 159 12408.88 64.38 54845.43 88888.00 2014-06-08 09:57:48.375 159 12408.90 64.35 54845.38 88888.00 2014-06-08 09:57:48.500 159 12408.92 64.35 54845.32 88888.00 2014-06-08 09:57:48.625 159 12408.92 64.33 54845.32 88888.00 2014-06-08 09:57:48.750 159 12408.90 64.35 54845.32 88888.00 2014-06-08 09:57:48.875 159 12408.88 64.35 54845.32 88888.00 2014-06-08 09:57:49.000 159 12408.92 64.40 54845.30 88888.00 2014-06-08 09:57:49.125 159 12408.92 64.42 54845.28 88888.00 2014-06-08 09:57:49.250 159 12408.88 64.45 54845.25 88888.00 2014-06-08 09:57:49.375 159 12408.95 64.47 54845.20 88888.00 2014-06-08 09:57:49.500 159 12408.95 64.53 54845.18 88888.00 2014-06-08 09:57:49.625 159 12409.02 64.58 54845.18 88888.00 2014-06-08 09:57:49.750 159 12409.02 64.62 54845.15 88888.00 2014-06-08 09:57:49.875 159 12409.02 64.67 54845.15 88888.00 2014-06-08 09:57:50.000 159 12409.02 64.72 54845.12 88888.00 2014-06-08 09:57:50.125 159 12409.05 64.75 54845.12 88888.00 2014-06-08 09:57:50.250 159 12409.10 64.83 54845.12 88888.00 2014-06-08 09:57:50.375 159 12409.15 64.83 54845.10 88888.00 2014-06-08 09:57:50.500 159 12409.12 64.83 54845.05 88888.00 2014-06-08 09:57:50.625 159 12409.08 64.83 54845.10 88888.00 2014-06-08 09:57:50.750 159 12409.10 64.85 54845.12 88888.00 2014-06-08 09:57:50.875 159 12409.17 64.90 54845.07 88888.00 2014-06-08 09:57:51.000 159 12409.20 64.92 54845.03 88888.00 2014-06-08 09:57:51.125 159 12409.15 64.95 54845.00 88888.00 2014-06-08 09:57:51.250 159 12409.12 64.95 54845.00 88888.00 2014-06-08 09:57:51.375 159 12409.15 64.97 54845.00 88888.00 2014-06-08 09:57:51.500 159 12409.17 65.03 54844.95 88888.00 2014-06-08 09:57:51.625 159 12409.20 65.05 54844.93 88888.00 2014-06-08 09:57:51.750 159 12409.20 65.08 54844.90 88888.00 2014-06-08 09:57:51.875 159 12409.17 65.15 54844.88 88888.00 2014-06-08 09:57:52.000 159 12409.15 65.20 54844.90 88888.00 2014-06-08 09:57:52.125 159 12409.17 65.28 54844.90 88888.00 2014-06-08 09:57:52.250 159 12409.20 65.30 54844.88 88888.00 2014-06-08 09:57:52.375 159 12409.23 65.38 54844.85 88888.00 2014-06-08 09:57:52.500 159 12409.20 65.47 54844.82 88888.00 2014-06-08 09:57:52.625 159 12409.23 65.53 54844.80 88888.00 2014-06-08 09:57:52.750 159 12409.17 65.60 54844.80 88888.00 2014-06-08 09:57:52.875 159 12409.10 65.62 54844.78 88888.00 2014-06-08 09:57:53.000 159 12409.08 65.72 54844.75 88888.00 2014-06-08 09:57:53.125 159 12409.08 65.80 54844.78 88888.00 2014-06-08 09:57:53.250 159 12409.05 65.92 54844.78 88888.00 2014-06-08 09:57:53.375 159 12409.02 65.97 54844.72 88888.00 2014-06-08 09:57:53.500 159 12408.95 66.03 54844.70 88888.00 2014-06-08 09:57:53.625 159 12409.00 66.10 54844.68 88888.00 2014-06-08 09:57:53.750 159 12409.02 66.12 54844.65 88888.00 2014-06-08 09:57:53.875 159 12409.00 66.15 54844.65 88888.00 2014-06-08 09:57:54.000 159 12409.05 66.20 54844.60 88888.00 2014-06-08 09:57:54.125 159 12409.08 66.22 54844.57 88888.00 2014-06-08 09:57:54.250 159 12409.05 66.25 54844.60 88888.00 2014-06-08 09:57:54.375 159 12409.08 66.30 54844.60 88888.00 2014-06-08 09:57:54.500 159 12409.05 66.35 54844.57 88888.00 2014-06-08 09:57:54.625 159 12409.00 66.35 54844.55 88888.00 2014-06-08 09:57:54.750 159 12409.00 66.42 54844.53 88888.00 2014-06-08 09:57:54.875 159 12409.05 66.50 54844.53 88888.00 2014-06-08 09:57:55.000 159 12409.12 66.53 54844.50 88888.00 2014-06-08 09:57:55.125 159 12409.12 66.55 54844.47 88888.00 2014-06-08 09:57:55.250 159 12409.17 66.58 54844.50 88888.00 2014-06-08 09:57:55.375 159 12409.25 66.62 54844.45 88888.00 2014-06-08 09:57:55.500 159 12409.35 66.70 54844.40 88888.00 2014-06-08 09:57:55.625 159 12409.42 66.80 54844.45 88888.00 2014-06-08 09:57:55.750 159 12409.38 66.85 54844.43 88888.00 2014-06-08 09:57:55.875 159 12409.35 66.95 54844.43 88888.00 2014-06-08 09:57:56.000 159 12409.35 67.00 54844.38 88888.00 2014-06-08 09:57:56.125 159 12409.38 67.10 54844.45 88888.00 2014-06-08 09:57:56.250 159 12409.33 67.15 54844.43 88888.00 2014-06-08 09:57:56.375 159 12409.35 67.17 54844.40 88888.00 2014-06-08 09:57:56.500 159 12409.33 67.22 54844.38 88888.00 2014-06-08 09:57:56.625 159 12409.27 67.28 54844.35 88888.00 2014-06-08 09:57:56.750 159 12409.30 67.35 54844.32 88888.00 2014-06-08 09:57:56.875 159 12409.38 67.38 54844.30 88888.00 2014-06-08 09:57:57.000 159 12409.42 67.38 54844.28 88888.00 2014-06-08 09:57:57.125 159 12409.45 67.38 54844.30 88888.00 2014-06-08 09:57:57.250 159 12409.38 67.40 54844.25 88888.00 2014-06-08 09:57:57.375 159 12409.35 67.40 54844.25 88888.00 2014-06-08 09:57:57.500 159 12409.40 67.42 54844.28 88888.00 2014-06-08 09:57:57.625 159 12409.40 67.45 54844.22 88888.00 2014-06-08 09:57:57.750 159 12409.35 67.42 54844.22 88888.00 2014-06-08 09:57:57.875 159 12409.30 67.40 54844.20 88888.00 2014-06-08 09:57:58.000 159 12409.33 67.45 54844.20 88888.00 2014-06-08 09:57:58.125 159 12409.40 67.53 54844.20 88888.00 2014-06-08 09:57:58.250 159 12409.38 67.55 54844.20 88888.00 2014-06-08 09:57:58.375 159 12409.33 67.55 54844.18 88888.00 2014-06-08 09:57:58.500 159 12409.33 67.58 54844.12 88888.00 2014-06-08 09:57:58.625 159 12409.35 67.62 54844.10 88888.00 2014-06-08 09:57:58.750 159 12409.30 67.70 54844.12 88888.00 2014-06-08 09:57:58.875 159 12409.30 67.75 54844.10 88888.00 2014-06-08 09:57:59.000 159 12409.38 67.85 54844.07 88888.00 2014-06-08 09:57:59.125 159 12409.38 67.90 54844.05 88888.00 2014-06-08 09:57:59.250 159 12409.33 67.92 54844.00 88888.00 2014-06-08 09:57:59.375 159 12409.35 67.97 54843.95 88888.00 2014-06-08 09:57:59.500 159 12409.45 68.05 54843.95 88888.00 2014-06-08 09:57:59.625 159 12409.50 68.08 54843.95 88888.00 2014-06-08 09:57:59.750 159 12409.52 68.10 54843.93 88888.00 2014-06-08 09:57:59.875 159 12409.55 68.12 54843.90 88888.00 2014-06-08 09:58:00.000 159 12409.58 68.15 54843.88 88888.00 2014-06-08 09:58:00.125 159 12409.65 68.20 54843.85 88888.00 2014-06-08 09:58:00.250 159 12409.60 68.25 54843.80 88888.00 2014-06-08 09:58:00.375 159 12409.62 68.28 54843.78 88888.00 2014-06-08 09:58:00.500 159 12409.65 68.30 54843.78 88888.00 2014-06-08 09:58:00.625 159 12409.62 68.33 54843.75 88888.00 2014-06-08 09:58:00.750 159 12409.70 68.33 54843.70 88888.00 2014-06-08 09:58:00.875 159 12409.83 68.35 54843.65 88888.00 2014-06-08 09:58:01.000 159 12409.90 68.42 54843.65 88888.00 2014-06-08 09:58:01.125 159 12409.90 68.47 54843.60 88888.00 2014-06-08 09:58:01.250 159 12409.95 68.53 54843.60 88888.00 2014-06-08 09:58:01.375 159 12410.08 68.60 54843.57 88888.00 2014-06-08 09:58:01.500 159 12410.15 68.60 54843.55 88888.00 2014-06-08 09:58:01.625 159 12410.17 68.60 54843.50 88888.00 2014-06-08 09:58:01.750 159 12410.25 68.70 54843.47 88888.00 2014-06-08 09:58:01.875 159 12410.35 68.72 54843.43 88888.00 2014-06-08 09:58:02.000 159 12410.38 68.78 54843.38 88888.00 2014-06-08 09:58:02.125 159 12410.38 68.85 54843.38 88888.00 2014-06-08 09:58:02.250 159 12410.50 68.88 54843.32 88888.00 2014-06-08 09:58:02.375 159 12410.52 68.90 54843.30 88888.00 2014-06-08 09:58:02.500 159 12410.55 68.97 54843.30 88888.00 2014-06-08 09:58:02.625 159 12410.58 69.03 54843.25 88888.00 2014-06-08 09:58:02.750 159 12410.62 69.10 54843.20 88888.00 2014-06-08 09:58:02.875 159 12410.62 69.17 54843.18 88888.00 2014-06-08 09:58:03.000 159 12410.73 69.20 54843.15 88888.00 2014-06-08 09:58:03.125 159 12410.83 69.28 54843.12 88888.00 2014-06-08 09:58:03.250 159 12410.83 69.33 54843.12 88888.00 2014-06-08 09:58:03.375 159 12410.90 69.38 54843.10 88888.00 2014-06-08 09:58:03.500 159 12410.98 69.42 54843.07 88888.00 2014-06-08 09:58:03.625 159 12411.05 69.40 54843.03 88888.00 2014-06-08 09:58:03.750 159 12411.08 69.45 54843.03 88888.00 2014-06-08 09:58:03.875 159 12411.10 69.50 54843.00 88888.00 2014-06-08 09:58:04.000 159 12411.00 69.50 54842.95 88888.00 2014-06-08 09:58:04.125 159 12410.98 69.53 54842.93 88888.00 2014-06-08 09:58:04.250 159 12411.05 69.55 54842.90 88888.00 2014-06-08 09:58:04.375 159 12411.10 69.60 54842.88 88888.00 2014-06-08 09:58:04.500 159 12411.05 69.58 54842.82 88888.00 2014-06-08 09:58:04.625 159 12410.95 69.58 54842.88 88888.00 2014-06-08 09:58:04.750 159 12410.90 69.60 54842.85 88888.00 2014-06-08 09:58:04.875 159 12410.92 69.62 54842.80 88888.00 2014-06-08 09:58:05.000 159 12410.92 69.62 54842.80 88888.00 2014-06-08 09:58:05.125 159 12410.88 69.65 54842.75 88888.00 2014-06-08 09:58:05.250 159 12410.77 69.67 54842.72 88888.00 2014-06-08 09:58:05.375 159 12410.77 69.72 54842.70 88888.00 2014-06-08 09:58:05.500 159 12410.70 69.75 54842.68 88888.00 2014-06-08 09:58:05.625 159 12410.65 69.83 54842.65 88888.00 2014-06-08 09:58:05.750 159 12410.73 69.88 54842.62 88888.00 2014-06-08 09:58:05.875 159 12410.67 69.95 54842.57 88888.00 2014-06-08 09:58:06.000 159 12410.60 70.00 54842.55 88888.00 2014-06-08 09:58:06.125 159 12410.55 69.97 54842.53 88888.00 2014-06-08 09:58:06.250 159 12410.58 70.00 54842.45 88888.00 2014-06-08 09:58:06.375 159 12410.58 70.03 54842.45 88888.00 2014-06-08 09:58:06.500 159 12410.60 70.12 54842.43 88888.00 2014-06-08 09:58:06.625 159 12410.65 70.15 54842.40 88888.00 2014-06-08 09:58:06.750 159 12410.67 70.17 54842.38 88888.00 2014-06-08 09:58:06.875 159 12410.75 70.20 54842.35 88888.00 2014-06-08 09:58:07.000 159 12410.77 70.22 54842.28 88888.00 2014-06-08 09:58:07.125 159 12410.75 70.28 54842.25 88888.00 2014-06-08 09:58:07.250 159 12410.73 70.33 54842.28 88888.00 2014-06-08 09:58:07.375 159 12410.75 70.35 54842.20 88888.00 2014-06-08 09:58:07.500 159 12410.77 70.33 54842.18 88888.00 2014-06-08 09:58:07.625 159 12410.80 70.38 54842.15 88888.00 2014-06-08 09:58:07.750 159 12410.77 70.40 54842.12 88888.00 2014-06-08 09:58:07.875 159 12410.67 70.40 54842.12 88888.00 2014-06-08 09:58:08.000 159 12410.62 70.45 54842.07 88888.00 2014-06-08 09:58:08.125 159 12410.65 70.47 54842.07 88888.00 2014-06-08 09:58:08.250 159 12410.62 70.55 54842.03 88888.00 2014-06-08 09:58:08.375 159 12410.55 70.58 54842.00 88888.00 2014-06-08 09:58:08.500 159 12410.48 70.60 54841.97 88888.00 2014-06-08 09:58:08.625 159 12410.50 70.60 54841.95 88888.00 2014-06-08 09:58:08.750 159 12410.52 70.60 54841.93 88888.00 2014-06-08 09:58:08.875 159 12410.55 70.62 54841.88 88888.00 2014-06-08 09:58:09.000 159 12410.58 70.70 54841.88 88888.00 2014-06-08 09:58:09.125 159 12410.62 70.70 54841.85 88888.00 2014-06-08 09:58:09.250 159 12410.65 70.75 54841.80 88888.00 2014-06-08 09:58:09.375 159 12410.75 70.83 54841.75 88888.00 2014-06-08 09:58:09.500 159 12410.77 70.88 54841.70 88888.00 2014-06-08 09:58:09.625 159 12410.80 70.90 54841.68 88888.00 2014-06-08 09:58:09.750 159 12410.90 70.97 54841.62 88888.00 2014-06-08 09:58:09.875 159 12411.00 71.05 54841.60 88888.00 2014-06-08 09:58:10.000 159 12411.05 71.12 54841.57 88888.00 2014-06-08 09:58:10.125 159 12411.12 71.17 54841.55 88888.00 2014-06-08 09:58:10.250 159 12411.17 71.22 54841.47 88888.00 2014-06-08 09:58:10.375 159 12411.17 71.28 54841.43 88888.00 2014-06-08 09:58:10.500 159 12411.23 71.35 54841.40 88888.00 2014-06-08 09:58:10.625 159 12411.30 71.42 54841.38 88888.00 2014-06-08 09:58:10.750 159 12411.38 71.42 54841.32 88888.00 2014-06-08 09:58:10.875 159 12411.42 71.47 54841.28 88888.00 2014-06-08 09:58:11.000 159 12411.52 71.55 54841.20 88888.00 2014-06-08 09:58:11.125 159 12411.52 71.58 54841.18 88888.00 2014-06-08 09:58:11.250 159 12411.52 71.60 54841.15 88888.00 2014-06-08 09:58:11.375 159 12411.60 71.67 54841.10 88888.00 2014-06-08 09:58:11.500 159 12411.70 71.72 54841.07 88888.00 2014-06-08 09:58:11.625 159 12411.85 71.83 54841.03 88888.00 2014-06-08 09:58:11.750 159 12411.95 71.92 54840.95 88888.00 2014-06-08 09:58:11.875 159 12411.95 72.00 54840.93 88888.00 2014-06-08 09:58:12.000 159 12412.00 72.05 54840.88 88888.00 2014-06-08 09:58:12.125 159 12412.05 72.08 54840.85 88888.00 2014-06-08 09:58:12.250 159 12412.12 72.17 54840.80 88888.00 2014-06-08 09:58:12.375 159 12412.25 72.25 54840.75 88888.00 2014-06-08 09:58:12.500 159 12412.38 72.33 54840.72 88888.00 2014-06-08 09:58:12.625 159 12412.48 72.33 54840.68 88888.00 2014-06-08 09:58:12.750 159 12412.52 72.38 54840.62 88888.00 2014-06-08 09:58:12.875 159 12412.55 72.40 54840.60 88888.00 2014-06-08 09:58:13.000 159 12412.58 72.45 54840.55 88888.00 2014-06-08 09:58:13.125 159 12412.73 72.47 54840.50 88888.00 2014-06-08 09:58:13.250 159 12412.83 72.50 54840.47 88888.00 2014-06-08 09:58:13.375 159 12412.90 72.55 54840.45 88888.00 2014-06-08 09:58:13.500 159 12412.98 72.60 54840.45 88888.00 2014-06-08 09:58:13.625 159 12412.98 72.60 54840.40 88888.00 2014-06-08 09:58:13.750 159 12413.08 72.65 54840.35 88888.00 2014-06-08 09:58:13.875 159 12413.17 72.72 54840.30 88888.00 2014-06-08 09:58:14.000 159 12413.25 72.72 54840.22 88888.00 2014-06-08 09:58:14.125 159 12413.30 72.78 54840.20 88888.00 2014-06-08 09:58:14.250 159 12413.40 72.83 54840.12 88888.00 2014-06-08 09:58:14.375 159 12413.48 72.88 54840.10 88888.00 2014-06-08 09:58:14.500 159 12413.50 72.95 54840.07 88888.00 2014-06-08 09:58:14.625 159 12413.58 72.95 54840.05 88888.00 2014-06-08 09:58:14.750 159 12413.67 72.97 54840.00 88888.00 2014-06-08 09:58:14.875 159 12413.75 73.03 54839.93 88888.00 2014-06-08 09:58:15.000 159 12413.75 73.05 54839.90 88888.00 2014-06-08 09:58:15.125 159 12413.77 73.10 54839.90 88888.00 2014-06-08 09:58:15.250 159 12413.92 73.10 54839.85 88888.00 2014-06-08 09:58:15.375 159 12414.00 73.17 54839.82 88888.00 2014-06-08 09:58:15.500 159 12414.02 73.20 54839.80 88888.00 2014-06-08 09:58:15.625 159 12413.98 73.22 54839.75 88888.00 2014-06-08 09:58:15.750 159 12414.05 73.25 54839.72 88888.00 2014-06-08 09:58:15.875 159 12414.20 73.33 54839.70 88888.00 2014-06-08 09:58:16.000 159 12414.20 73.38 54839.60 88888.00 2014-06-08 09:58:16.125 159 12414.17 73.45 54839.62 88888.00 2014-06-08 09:58:16.250 159 12414.17 73.50 54839.55 88888.00 2014-06-08 09:58:16.375 159 12414.23 73.55 54839.55 88888.00 2014-06-08 09:58:16.500 159 12414.38 73.60 54839.50 88888.00 2014-06-08 09:58:16.625 159 12414.45 73.65 54839.50 88888.00 2014-06-08 09:58:16.750 159 12414.52 73.67 54839.43 88888.00 2014-06-08 09:58:16.875 159 12414.60 73.67 54839.38 88888.00 2014-06-08 09:58:17.000 159 12414.80 73.70 54839.32 88888.00 2014-06-08 09:58:17.125 159 12414.98 73.78 54839.30 88888.00 2014-06-08 09:58:17.250 159 12415.02 73.78 54839.22 88888.00 2014-06-08 09:58:17.375 159 12415.08 73.80 54839.18 88888.00 2014-06-08 09:58:17.500 159 12415.12 73.80 54839.15 88888.00 2014-06-08 09:58:17.625 159 12415.25 73.80 54839.12 88888.00 2014-06-08 09:58:17.750 159 12415.33 73.80 54839.07 88888.00 2014-06-08 09:58:17.875 159 12415.42 73.80 54839.05 88888.00 2014-06-08 09:58:18.000 159 12415.45 73.83 54839.03 88888.00 2014-06-08 09:58:18.125 159 12415.50 73.80 54839.00 88888.00 2014-06-08 09:58:18.250 159 12415.50 73.83 54838.95 88888.00 2014-06-08 09:58:18.375 159 12415.48 73.85 54838.95 88888.00 2014-06-08 09:58:18.500 159 12415.55 73.85 54838.90 88888.00 2014-06-08 09:58:18.625 159 12415.62 73.85 54838.88 88888.00 2014-06-08 09:58:18.750 159 12415.70 73.83 54838.82 88888.00 2014-06-08 09:58:18.875 159 12415.75 73.83 54838.85 88888.00 2014-06-08 09:58:19.000 159 12415.77 73.85 54838.78 88888.00 2014-06-08 09:58:19.125 159 12415.80 73.83 54838.75 88888.00 2014-06-08 09:58:19.250 159 12415.75 73.80 54838.72 88888.00 2014-06-08 09:58:19.375 159 12415.80 73.78 54838.68 88888.00 2014-06-08 09:58:19.500 159 12415.92 73.80 54838.70 88888.00 2014-06-08 09:58:19.625 159 12415.92 73.80 54838.70 88888.00 2014-06-08 09:58:19.750 159 12415.90 73.78 54838.68 88888.00 2014-06-08 09:58:19.875 159 12415.90 73.78 54838.62 88888.00 2014-06-08 09:58:20.000 159 12415.88 73.78 54838.57 88888.00 2014-06-08 09:58:20.125 159 12415.90 73.78 54838.57 88888.00 2014-06-08 09:58:20.250 159 12415.98 73.75 54838.55 88888.00 2014-06-08 09:58:20.375 159 12416.12 73.75 54838.53 88888.00 2014-06-08 09:58:20.500 159 12416.20 73.78 54838.53 88888.00 2014-06-08 09:58:20.625 159 12416.17 73.83 54838.47 88888.00 2014-06-08 09:58:20.750 159 12416.20 73.85 54838.47 88888.00 2014-06-08 09:58:20.875 159 12416.27 73.83 54838.43 88888.00 2014-06-08 09:58:21.000 159 12416.27 73.85 54838.38 88888.00 2014-06-08 09:58:21.125 159 12416.38 73.88 54838.40 88888.00 2014-06-08 09:58:21.250 159 12416.42 73.92 54838.38 88888.00 2014-06-08 09:58:21.375 159 12416.50 73.95 54838.35 88888.00 2014-06-08 09:58:21.500 159 12416.58 74.00 54838.28 88888.00 2014-06-08 09:58:21.625 159 12416.65 74.03 54838.25 88888.00 2014-06-08 09:58:21.750 159 12416.70 74.08 54838.25 88888.00 2014-06-08 09:58:21.875 159 12416.75 74.08 54838.25 88888.00 2014-06-08 09:58:22.000 159 12416.77 74.12 54838.22 88888.00 2014-06-08 09:58:22.125 159 12416.80 74.15 54838.22 88888.00 2014-06-08 09:58:22.250 159 12416.83 74.22 54838.18 88888.00 2014-06-08 09:58:22.375 159 12416.90 74.25 54838.15 88888.00 2014-06-08 09:58:22.500 159 12416.98 74.28 54838.15 88888.00 2014-06-08 09:58:22.625 159 12417.00 74.28 54838.10 88888.00 2014-06-08 09:58:22.750 159 12417.00 74.33 54838.05 88888.00 2014-06-08 09:58:22.875 159 12417.00 74.38 54838.05 88888.00 2014-06-08 09:58:23.000 159 12417.08 74.42 54838.05 88888.00 2014-06-08 09:58:23.125 159 12417.08 74.42 54838.05 88888.00 2014-06-08 09:58:23.250 159 12417.05 74.40 54838.03 88888.00 2014-06-08 09:58:23.375 159 12417.10 74.40 54837.97 88888.00 2014-06-08 09:58:23.500 159 12417.12 74.42 54837.97 88888.00 2014-06-08 09:58:23.625 159 12417.15 74.40 54837.97 88888.00 2014-06-08 09:58:23.750 159 12417.17 74.40 54837.93 88888.00 2014-06-08 09:58:23.875 159 12417.15 74.38 54837.93 88888.00 2014-06-08 09:58:24.000 159 12417.20 74.40 54837.93 88888.00 2014-06-08 09:58:24.125 159 12417.30 74.42 54837.93 88888.00 2014-06-08 09:58:24.250 159 12417.35 74.40 54837.90 88888.00 2014-06-08 09:58:24.375 159 12417.42 74.40 54837.90 88888.00 2014-06-08 09:58:24.500 159 12417.40 74.38 54837.88 88888.00 2014-06-08 09:58:24.625 159 12417.40 74.35 54837.88 88888.00 2014-06-08 09:58:24.750 159 12417.48 74.33 54837.82 88888.00 2014-06-08 09:58:24.875 159 12417.48 74.38 54837.82 88888.00 2014-06-08 09:58:25.000 159 12417.48 74.33 54837.78 88888.00 2014-06-08 09:58:25.125 159 12417.52 74.33 54837.78 88888.00 2014-06-08 09:58:25.250 159 12417.52 74.33 54837.78 88888.00 2014-06-08 09:58:25.375 159 12417.60 74.30 54837.75 88888.00 2014-06-08 09:58:25.500 159 12417.62 74.30 54837.70 88888.00 2014-06-08 09:58:25.625 159 12417.70 74.33 54837.70 88888.00 2014-06-08 09:58:25.750 159 12417.70 74.33 54837.68 88888.00 2014-06-08 09:58:25.875 159 12417.67 74.33 54837.68 88888.00 2014-06-08 09:58:26.000 159 12417.73 74.30 54837.65 88888.00 2014-06-08 09:58:26.125 159 12417.77 74.33 54837.65 88888.00 2014-06-08 09:58:26.250 159 12417.83 74.30 54837.65 88888.00 2014-06-08 09:58:26.375 159 12417.90 74.35 54837.62 88888.00 2014-06-08 09:58:26.500 159 12417.98 74.38 54837.62 88888.00 2014-06-08 09:58:26.625 159 12418.02 74.38 54837.60 88888.00 2014-06-08 09:58:26.750 159 12418.10 74.40 54837.60 88888.00 2014-06-08 09:58:26.875 159 12418.15 74.45 54837.57 88888.00 2014-06-08 09:58:27.000 159 12418.20 74.47 54837.55 88888.00 2014-06-08 09:58:27.125 159 12418.30 74.47 54837.55 88888.00 2014-06-08 09:58:27.250 159 12418.30 74.55 54837.47 88888.00 2014-06-08 09:58:27.375 159 12418.33 74.60 54837.47 88888.00 2014-06-08 09:58:27.500 159 12418.38 74.62 54837.47 88888.00 2014-06-08 09:58:27.625 159 12418.42 74.60 54837.40 88888.00 2014-06-08 09:58:27.750 159 12418.48 74.58 54837.38 88888.00 2014-06-08 09:58:27.875 159 12418.55 74.60 54837.35 88888.00 2014-06-08 09:58:28.000 159 12418.67 74.60 54837.38 88888.00 2014-06-08 09:58:28.125 159 12418.73 74.58 54837.35 88888.00 2014-06-08 09:58:28.250 159 12418.70 74.53 54837.32 88888.00 2014-06-08 09:58:28.375 159 12418.75 74.47 54837.30 88888.00 2014-06-08 09:58:28.500 159 12418.77 74.42 54837.28 88888.00 2014-06-08 09:58:28.625 159 12418.75 74.38 54837.22 88888.00 2014-06-08 09:58:28.750 159 12418.75 74.30 54837.22 88888.00 2014-06-08 09:58:28.875 159 12418.83 74.30 54837.22 88888.00 2014-06-08 09:58:29.000 159 12418.80 74.25 54837.20 88888.00 2014-06-08 09:58:29.125 159 12418.80 74.20 54837.18 88888.00 2014-06-08 09:58:29.250 159 12418.80 74.15 54837.18 88888.00 2014-06-08 09:58:29.375 159 12418.75 74.15 54837.18 88888.00 2014-06-08 09:58:29.500 159 12418.77 74.17 54837.18 88888.00 2014-06-08 09:58:29.625 159 12418.77 74.17 54837.15 88888.00 2014-06-08 09:58:29.750 159 12418.73 74.20 54837.18 88888.00 2014-06-08 09:58:29.875 159 12418.73 74.17 54837.15 88888.00 2014-06-08 09:58:30.000 159 12418.75 74.20 54837.07 88888.00 2014-06-08 09:58:30.125 159 12418.70 74.20 54837.07 88888.00 2014-06-08 09:58:30.250 159 12418.58 74.17 54837.10 88888.00 2014-06-08 09:58:30.375 159 12418.58 74.22 54837.05 88888.00 2014-06-08 09:58:30.500 159 12418.60 74.28 54837.05 88888.00 2014-06-08 09:58:30.625 159 12418.65 74.28 54837.03 88888.00 2014-06-08 09:58:30.750 159 12418.60 74.25 54837.00 88888.00 2014-06-08 09:58:30.875 159 12418.60 74.28 54837.00 88888.00 2014-06-08 09:58:31.000 159 12418.65 74.28 54837.00 88888.00 2014-06-08 09:58:31.125 159 12418.70 74.30 54836.97 88888.00 2014-06-08 09:58:31.250 159 12418.67 74.30 54836.97 88888.00 2014-06-08 09:58:31.375 159 12418.70 74.33 54836.95 88888.00 2014-06-08 09:58:31.500 159 12418.75 74.30 54836.93 88888.00 2014-06-08 09:58:31.625 159 12418.80 74.33 54836.88 88888.00 2014-06-08 09:58:31.750 159 12418.80 74.33 54836.85 88888.00 2014-06-08 09:58:31.875 159 12418.80 74.35 54836.82 88888.00 2014-06-08 09:58:32.000 159 12418.80 74.35 54836.82 88888.00 2014-06-08 09:58:32.125 159 12418.85 74.35 54836.80 88888.00 2014-06-08 09:58:32.250 159 12418.95 74.35 54836.80 88888.00 2014-06-08 09:58:32.375 159 12419.00 74.35 54836.80 88888.00 2014-06-08 09:58:32.500 159 12419.00 74.33 54836.78 88888.00 2014-06-08 09:58:32.625 159 12419.08 74.35 54836.75 88888.00 2014-06-08 09:58:32.750 159 12419.08 74.35 54836.72 88888.00 2014-06-08 09:58:32.875 159 12419.05 74.33 54836.68 88888.00 2014-06-08 09:58:33.000 159 12419.05 74.28 54836.65 88888.00 2014-06-08 09:58:33.125 159 12419.10 74.28 54836.65 88888.00 2014-06-08 09:58:33.250 159 12419.08 74.25 54836.62 88888.00 2014-06-08 09:58:33.375 159 12419.10 74.25 54836.60 88888.00 2014-06-08 09:58:33.500 159 12419.10 74.22 54836.55 88888.00 2014-06-08 09:58:33.625 159 12419.17 74.22 54836.53 88888.00 2014-06-08 09:58:33.750 159 12419.20 74.20 54836.53 88888.00 2014-06-08 09:58:33.875 159 12419.23 74.17 54836.53 88888.00 2014-06-08 09:58:34.000 159 12419.25 74.12 54836.50 88888.00 2014-06-08 09:58:34.125 159 12419.25 74.08 54836.47 88888.00 2014-06-08 09:58:34.250 159 12419.27 74.03 54836.45 88888.00 2014-06-08 09:58:34.375 159 12419.38 74.05 54836.43 88888.00 2014-06-08 09:58:34.500 159 12419.38 74.03 54836.40 88888.00 2014-06-08 09:58:34.625 159 12419.38 73.97 54836.40 88888.00 2014-06-08 09:58:34.750 159 12419.40 73.92 54836.35 88888.00 2014-06-08 09:58:34.875 159 12419.45 73.88 54836.32 88888.00 2014-06-08 09:58:35.000 159 12419.52 73.85 54836.28 88888.00 2014-06-08 09:58:35.125 159 12419.60 73.83 54836.28 88888.00 2014-06-08 09:58:35.250 159 12419.55 73.78 54836.22 88888.00 2014-06-08 09:58:35.375 159 12419.52 73.78 54836.22 88888.00 2014-06-08 09:58:35.500 159 12419.55 73.83 54836.25 88888.00 2014-06-08 09:58:35.625 159 12419.60 73.85 54836.25 88888.00 2014-06-08 09:58:35.750 159 12419.60 73.85 54836.25 88888.00 2014-06-08 09:58:35.875 159 12419.60 73.83 54836.22 88888.00 2014-06-08 09:58:36.000 159 12419.67 73.83 54836.20 88888.00 2014-06-08 09:58:36.125 159 12419.77 73.80 54836.20 88888.00 2014-06-08 09:58:36.250 159 12419.70 73.80 54836.18 88888.00 2014-06-08 09:58:36.375 159 12419.70 73.83 54836.18 88888.00 2014-06-08 09:58:36.500 159 12419.75 73.78 54836.15 88888.00 2014-06-08 09:58:36.625 159 12419.77 73.75 54836.12 88888.00 2014-06-08 09:58:36.750 159 12419.77 73.75 54836.10 88888.00 2014-06-08 09:58:36.875 159 12419.75 73.72 54836.07 88888.00 2014-06-08 09:58:37.000 159 12419.73 73.67 54836.05 88888.00 2014-06-08 09:58:37.125 159 12419.73 73.62 54836.03 88888.00 2014-06-08 09:58:37.250 159 12419.62 73.58 54836.00 88888.00 2014-06-08 09:58:37.375 159 12419.58 73.55 54835.97 88888.00 2014-06-08 09:58:37.500 159 12419.55 73.53 54836.00 88888.00 2014-06-08 09:58:37.625 159 12419.55 73.47 54835.97 88888.00 2014-06-08 09:58:37.750 159 12419.52 73.45 54836.00 88888.00 2014-06-08 09:58:37.875 159 12419.45 73.47 54835.97 88888.00 2014-06-08 09:58:38.000 159 12419.33 73.47 54835.97 88888.00 2014-06-08 09:58:38.125 159 12419.20 73.47 54835.97 88888.00 2014-06-08 09:58:38.250 159 12419.20 73.50 54835.95 88888.00 2014-06-08 09:58:38.375 159 12419.20 73.50 54835.93 88888.00 2014-06-08 09:58:38.500 159 12419.15 73.53 54835.93 88888.00 2014-06-08 09:58:38.625 159 12419.08 73.58 54835.90 88888.00 2014-06-08 09:58:38.750 159 12419.05 73.58 54835.93 88888.00 2014-06-08 09:58:38.875 159 12419.05 73.60 54835.88 88888.00 2014-06-08 09:58:39.000 159 12419.05 73.65 54835.85 88888.00 2014-06-08 09:58:39.125 159 12419.02 73.70 54835.85 88888.00 2014-06-08 09:58:39.250 159 12419.00 73.70 54835.80 88888.00 2014-06-08 09:58:39.375 159 12419.00 73.75 54835.82 88888.00 2014-06-08 09:58:39.500 159 12418.90 73.72 54835.78 88888.00 2014-06-08 09:58:39.625 159 12418.92 73.70 54835.72 88888.00 2014-06-08 09:58:39.750 159 12418.98 73.70 54835.70 88888.00 2014-06-08 09:58:39.875 159 12418.98 73.65 54835.70 88888.00 2014-06-08 09:58:40.000 159 12418.85 73.60 54835.68 88888.00 2014-06-08 09:58:40.125 159 12418.77 73.58 54835.68 88888.00 2014-06-08 09:58:40.250 159 12418.77 73.50 54835.65 88888.00 2014-06-08 09:58:40.375 159 12418.88 73.45 54835.65 88888.00 2014-06-08 09:58:40.500 159 12418.85 73.38 54835.60 88888.00 2014-06-08 09:58:40.625 159 12418.77 73.30 54835.57 88888.00 2014-06-08 09:58:40.750 159 12418.73 73.28 54835.60 88888.00 2014-06-08 09:58:40.875 159 12418.73 73.25 54835.57 88888.00 2014-06-08 09:58:41.000 159 12418.73 73.17 54835.53 88888.00 2014-06-08 09:58:41.125 159 12418.70 73.05 54835.55 88888.00 2014-06-08 09:58:41.250 159 12418.62 72.97 54835.55 88888.00 2014-06-08 09:58:41.375 159 12418.65 72.88 54835.53 88888.00 2014-06-08 09:58:41.500 159 12418.62 72.78 54835.45 88888.00 2014-06-08 09:58:41.625 159 12418.60 72.70 54835.43 88888.00 2014-06-08 09:58:41.750 159 12418.65 72.60 54835.43 88888.00 2014-06-08 09:58:41.875 159 12418.65 72.50 54835.40 88888.00 2014-06-08 09:58:42.000 159 12418.58 72.40 54835.40 88888.00 2014-06-08 09:58:42.125 159 12418.58 72.33 54835.38 88888.00 2014-06-08 09:58:42.250 159 12418.65 72.22 54835.35 88888.00 2014-06-08 09:58:42.375 159 12418.70 72.22 54835.38 88888.00 2014-06-08 09:58:42.500 159 12418.65 72.12 54835.35 88888.00 2014-06-08 09:58:42.625 159 12418.60 72.05 54835.30 88888.00 2014-06-08 09:58:42.750 159 12418.67 72.00 54835.25 88888.00 2014-06-08 09:58:42.875 159 12418.67 71.95 54835.22 88888.00 2014-06-08 09:58:43.000 159 12418.62 71.95 54835.22 88888.00 2014-06-08 09:58:43.125 159 12418.55 71.92 54835.20 88888.00 2014-06-08 09:58:43.250 159 12418.50 71.88 54835.18 88888.00 2014-06-08 09:58:43.375 159 12418.58 71.92 54835.18 88888.00 2014-06-08 09:58:43.500 159 12418.60 71.90 54835.15 88888.00 2014-06-08 09:58:43.625 159 12418.65 71.88 54835.12 88888.00 2014-06-08 09:58:43.750 159 12418.65 71.83 54835.10 88888.00 2014-06-08 09:58:43.875 159 12418.70 71.85 54835.10 88888.00 2014-06-08 09:58:44.000 159 12418.77 71.88 54835.05 88888.00 2014-06-08 09:58:44.125 159 12418.75 71.83 54835.00 88888.00 2014-06-08 09:58:44.250 159 12418.67 71.78 54834.97 88888.00 2014-06-08 09:58:44.375 159 12418.70 71.75 54834.95 88888.00 2014-06-08 09:58:44.500 159 12418.67 71.72 54834.93 88888.00 2014-06-08 09:58:44.625 159 12418.67 71.67 54834.90 88888.00 2014-06-08 09:58:44.750 159 12418.67 71.67 54834.88 88888.00 2014-06-08 09:58:44.875 159 12418.65 71.65 54834.88 88888.00 2014-06-08 09:58:45.000 159 12418.65 71.62 54834.82 88888.00 2014-06-08 09:58:45.125 159 12418.70 71.55 54834.80 88888.00 2014-06-08 09:58:45.250 159 12418.70 71.50 54834.80 88888.00 2014-06-08 09:58:45.375 159 12418.62 71.47 54834.78 88888.00 2014-06-08 09:58:45.500 159 12418.60 71.45 54834.75 88888.00 2014-06-08 09:58:45.625 159 12418.65 71.40 54834.72 88888.00 2014-06-08 09:58:45.750 159 12418.73 71.42 54834.70 88888.00 2014-06-08 09:58:45.875 159 12418.70 71.40 54834.70 88888.00 2014-06-08 09:58:46.000 159 12418.70 71.35 54834.70 88888.00 2014-06-08 09:58:46.125 159 12418.73 71.35 54834.68 88888.00 2014-06-08 09:58:46.250 159 12418.70 71.28 54834.62 88888.00 2014-06-08 09:58:46.375 159 12418.67 71.28 54834.60 88888.00 2014-06-08 09:58:46.500 159 12418.73 71.28 54834.62 88888.00 2014-06-08 09:58:46.625 159 12418.77 71.22 54834.57 88888.00 2014-06-08 09:58:46.750 159 12418.80 71.20 54834.55 88888.00 2014-06-08 09:58:46.875 159 12418.88 71.20 54834.50 88888.00 2014-06-08 09:58:47.000 159 12418.92 71.17 54834.50 88888.00 2014-06-08 09:58:47.125 159 12418.95 71.12 54834.50 88888.00 2014-06-08 09:58:47.250 159 12418.92 71.10 54834.45 88888.00 2014-06-08 09:58:47.375 159 12418.98 71.08 54834.47 88888.00 2014-06-08 09:58:47.500 159 12419.00 71.03 54834.45 88888.00 2014-06-08 09:58:47.625 159 12419.05 71.00 54834.40 88888.00 2014-06-08 09:58:47.750 159 12419.12 71.00 54834.38 88888.00 2014-06-08 09:58:47.875 159 12419.15 70.97 54834.38 88888.00 2014-06-08 09:58:48.000 159 12419.15 70.92 54834.35 88888.00 2014-06-08 09:58:48.125 159 12419.15 70.92 54834.35 88888.00 2014-06-08 09:58:48.250 159 12419.17 70.92 54834.35 88888.00 2014-06-08 09:58:48.375 159 12419.20 70.95 54834.32 88888.00 2014-06-08 09:58:48.500 159 12419.17 70.92 54834.28 88888.00 2014-06-08 09:58:48.625 159 12419.12 70.90 54834.28 88888.00 2014-06-08 09:58:48.750 159 12419.20 70.90 54834.25 88888.00 2014-06-08 09:58:48.875 159 12419.27 70.88 54834.22 88888.00 2014-06-08 09:58:49.000 159 12419.30 70.85 54834.20 88888.00 2014-06-08 09:58:49.125 159 12419.30 70.85 54834.15 88888.00 2014-06-08 09:58:49.250 159 12419.33 70.83 54834.15 88888.00 2014-06-08 09:58:49.375 159 12419.38 70.80 54834.12 88888.00 2014-06-08 09:58:49.500 159 12419.40 70.75 54834.07 88888.00 2014-06-08 09:58:49.625 159 12419.33 70.67 54834.07 88888.00 2014-06-08 09:58:49.750 159 12419.40 70.65 54834.05 88888.00 2014-06-08 09:58:49.875 159 12419.52 70.58 54834.00 88888.00 2014-06-08 09:58:50.000 159 12419.60 70.55 54833.97 88888.00 2014-06-08 09:58:50.125 159 12419.60 70.53 54833.95 88888.00 2014-06-08 09:58:50.250 159 12419.60 70.45 54833.90 88888.00 2014-06-08 09:58:50.375 159 12419.65 70.42 54833.88 88888.00 2014-06-08 09:58:50.500 159 12419.62 70.40 54833.85 88888.00 2014-06-08 09:58:50.625 159 12419.62 70.38 54833.82 88888.00 2014-06-08 09:58:50.750 159 12419.65 70.38 54833.82 88888.00 2014-06-08 09:58:50.875 159 12419.70 70.38 54833.78 88888.00 2014-06-08 09:58:51.000 159 12419.73 70.35 54833.72 88888.00 2014-06-08 09:58:51.125 159 12419.75 70.35 54833.72 88888.00 2014-06-08 09:58:51.250 159 12419.75 70.35 54833.72 88888.00 2014-06-08 09:58:51.375 159 12419.75 70.33 54833.68 88888.00 2014-06-08 09:58:51.500 159 12419.73 70.30 54833.65 88888.00 2014-06-08 09:58:51.625 159 12419.75 70.35 54833.62 88888.00 2014-06-08 09:58:51.750 159 12419.77 70.35 54833.62 88888.00 2014-06-08 09:58:51.875 159 12419.73 70.33 54833.57 88888.00 2014-06-08 09:58:52.000 159 12419.73 70.33 54833.55 88888.00 2014-06-08 09:58:52.125 159 12419.75 70.33 54833.55 88888.00 2014-06-08 09:58:52.250 159 12419.80 70.33 54833.53 88888.00 2014-06-08 09:58:52.375 159 12419.92 70.33 54833.50 88888.00 2014-06-08 09:58:52.500 159 12419.95 70.33 54833.45 88888.00 2014-06-08 09:58:52.625 159 12419.92 70.30 54833.43 88888.00 2014-06-08 09:58:52.750 159 12419.95 70.30 54833.38 88888.00 2014-06-08 09:58:52.875 159 12419.92 70.22 54833.32 88888.00 2014-06-08 09:58:53.000 159 12419.88 70.20 54833.30 88888.00 2014-06-08 09:58:53.125 159 12419.92 70.20 54833.28 88888.00 2014-06-08 09:58:53.250 159 12419.95 70.15 54833.25 88888.00 2014-06-08 09:58:53.375 159 12420.00 70.15 54833.25 88888.00 2014-06-08 09:58:53.500 159 12420.05 70.15 54833.22 88888.00 2014-06-08 09:58:53.625 159 12420.08 70.10 54833.20 88888.00 2014-06-08 09:58:53.750 159 12420.08 70.05 54833.18 88888.00 2014-06-08 09:58:53.875 159 12420.05 70.00 54833.15 88888.00 2014-06-08 09:58:54.000 159 12420.00 69.97 54833.12 88888.00 2014-06-08 09:58:54.125 159 12420.02 69.95 54833.12 88888.00 2014-06-08 09:58:54.250 159 12420.05 69.90 54833.10 88888.00 2014-06-08 09:58:54.375 159 12420.20 69.85 54833.05 88888.00 2014-06-08 09:58:54.500 159 12420.33 69.78 54833.05 88888.00 2014-06-08 09:58:54.625 159 12420.33 69.72 54833.03 88888.00 2014-06-08 09:58:54.750 159 12420.27 69.70 54833.00 88888.00 2014-06-08 09:58:54.875 159 12420.30 69.72 54833.00 88888.00 2014-06-08 09:58:55.000 159 12420.33 69.72 54832.97 88888.00 2014-06-08 09:58:55.125 159 12420.30 69.70 54832.95 88888.00 2014-06-08 09:58:55.250 159 12420.27 69.70 54832.90 88888.00 2014-06-08 09:58:55.375 159 12420.30 69.62 54832.85 88888.00 2014-06-08 09:58:55.500 159 12420.33 69.60 54832.82 88888.00 2014-06-08 09:58:55.625 159 12420.35 69.58 54832.85 88888.00 2014-06-08 09:58:55.750 159 12420.40 69.60 54832.88 88888.00 2014-06-08 09:58:55.875 159 12420.40 69.55 54832.85 88888.00 2014-06-08 09:58:56.000 159 12420.35 69.47 54832.82 88888.00 2014-06-08 09:58:56.125 159 12420.40 69.40 54832.82 88888.00 2014-06-08 09:58:56.250 159 12420.35 69.35 54832.82 88888.00 2014-06-08 09:58:56.375 159 12420.35 69.30 54832.80 88888.00 2014-06-08 09:58:56.500 159 12420.35 69.22 54832.75 88888.00 2014-06-08 09:58:56.625 159 12420.42 69.15 54832.75 88888.00 2014-06-08 09:58:56.750 159 12420.48 69.08 54832.72 88888.00 2014-06-08 09:58:56.875 159 12420.50 69.00 54832.70 88888.00 2014-06-08 09:58:57.000 159 12420.45 68.92 54832.68 88888.00 2014-06-08 09:58:57.125 159 12420.38 68.88 54832.68 88888.00 2014-06-08 09:58:57.250 159 12420.35 68.85 54832.70 88888.00 2014-06-08 09:58:57.375 159 12420.38 68.80 54832.70 88888.00 2014-06-08 09:58:57.500 159 12420.30 68.70 54832.65 88888.00 2014-06-08 09:58:57.625 159 12420.30 68.62 54832.68 88888.00 2014-06-08 09:58:57.750 159 12420.33 68.60 54832.68 88888.00 2014-06-08 09:58:57.875 159 12420.27 68.53 54832.65 88888.00 2014-06-08 09:58:58.000 159 12420.25 68.47 54832.60 88888.00 2014-06-08 09:58:58.125 159 12420.30 68.40 54832.60 88888.00 2014-06-08 09:58:58.250 159 12420.30 68.30 54832.57 88888.00 2014-06-08 09:58:58.375 159 12420.33 68.25 54832.57 88888.00 2014-06-08 09:58:58.500 159 12420.30 68.20 54832.57 88888.00 2014-06-08 09:58:58.625 159 12420.20 68.12 54832.53 88888.00 2014-06-08 09:58:58.750 159 12420.15 68.08 54832.50 88888.00 2014-06-08 09:58:58.875 159 12420.17 68.03 54832.47 88888.00 2014-06-08 09:58:59.000 159 12420.17 67.97 54832.47 88888.00 2014-06-08 09:58:59.125 159 12420.15 67.92 54832.50 88888.00 2014-06-08 09:58:59.250 159 12420.08 67.88 54832.45 88888.00 2014-06-08 09:58:59.375 159 12420.10 67.80 54832.43 88888.00 2014-06-08 09:58:59.500 159 12420.05 67.75 54832.43 88888.00 2014-06-08 09:58:59.625 159 12420.05 67.62 54832.40 88888.00 2014-06-08 09:58:59.750 159 12420.08 67.58 54832.40 88888.00 2014-06-08 09:58:59.875 159 12420.02 67.50 54832.40 88888.00 2014-06-08 09:59:00.000 159 12420.00 67.42 54832.40 88888.00 2014-06-08 09:59:00.125 159 12420.02 67.33 54832.35 88888.00 2014-06-08 09:59:00.250 159 12419.90 67.25 54832.38 88888.00 2014-06-08 09:59:00.375 159 12419.88 67.22 54832.35 88888.00 2014-06-08 09:59:00.500 159 12419.83 67.17 54832.30 88888.00 2014-06-08 09:59:00.625 159 12419.75 67.10 54832.30 88888.00 2014-06-08 09:59:00.750 159 12419.70 67.05 54832.30 88888.00 2014-06-08 09:59:00.875 159 12419.67 66.95 54832.25 88888.00 2014-06-08 09:59:01.000 159 12419.70 66.92 54832.22 88888.00 2014-06-08 09:59:01.125 159 12419.73 66.90 54832.25 88888.00 2014-06-08 09:59:01.250 159 12419.60 66.83 54832.25 88888.00 2014-06-08 09:59:01.375 159 12419.55 66.78 54832.20 88888.00 2014-06-08 09:59:01.500 159 12419.48 66.75 54832.22 88888.00 2014-06-08 09:59:01.625 159 12419.40 66.70 54832.22 88888.00 2014-06-08 09:59:01.750 159 12419.35 66.67 54832.22 88888.00 2014-06-08 09:59:01.875 159 12419.35 66.67 54832.22 88888.00 2014-06-08 09:59:02.000 159 12419.38 66.65 54832.20 88888.00 2014-06-08 09:59:02.125 159 12419.35 66.62 54832.20 88888.00 2014-06-08 09:59:02.250 159 12419.23 66.58 54832.18 88888.00 2014-06-08 09:59:02.375 159 12419.20 66.58 54832.18 88888.00 2014-06-08 09:59:02.500 159 12419.17 66.55 54832.18 88888.00 2014-06-08 09:59:02.625 159 12419.23 66.58 54832.15 88888.00 2014-06-08 09:59:02.750 159 12419.23 66.55 54832.15 88888.00 2014-06-08 09:59:02.875 159 12419.17 66.50 54832.12 88888.00 2014-06-08 09:59:03.000 159 12419.10 66.47 54832.10 88888.00 2014-06-08 09:59:03.125 159 12419.08 66.45 54832.10 88888.00 2014-06-08 09:59:03.250 159 12419.00 66.40 54832.12 88888.00 2014-06-08 09:59:03.375 159 12419.00 66.35 54832.10 88888.00 2014-06-08 09:59:03.500 159 12418.95 66.33 54832.07 88888.00 2014-06-08 09:59:03.625 159 12419.00 66.33 54832.05 88888.00 2014-06-08 09:59:03.750 159 12418.98 66.28 54832.03 88888.00 2014-06-08 09:59:03.875 159 12419.02 66.20 54832.03 88888.00 2014-06-08 09:59:04.000 159 12418.98 66.08 54832.00 88888.00 2014-06-08 09:59:04.125 159 12418.98 66.05 54832.03 88888.00 2014-06-08 09:59:04.250 159 12418.92 66.03 54832.03 88888.00 2014-06-08 09:59:04.375 159 12418.92 65.92 54832.03 88888.00 2014-06-08 09:59:04.500 159 12418.88 65.88 54832.03 88888.00 2014-06-08 09:59:04.625 159 12418.92 65.83 54832.00 88888.00 2014-06-08 09:59:04.750 159 12418.95 65.80 54831.97 88888.00 2014-06-08 09:59:04.875 159 12418.88 65.75 54831.97 88888.00 2014-06-08 09:59:05.000 159 12418.85 65.65 54831.95 88888.00 2014-06-08 09:59:05.125 159 12418.83 65.60 54831.97 88888.00 2014-06-08 09:59:05.250 159 12418.80 65.53 54831.95 88888.00 2014-06-08 09:59:05.375 159 12418.77 65.50 54831.93 88888.00 2014-06-08 09:59:05.500 159 12418.85 65.47 54831.93 88888.00 2014-06-08 09:59:05.625 159 12418.80 65.38 54831.93 88888.00 2014-06-08 09:59:05.750 159 12418.83 65.38 54831.93 88888.00 2014-06-08 09:59:05.875 159 12418.88 65.35 54831.95 88888.00 2014-06-08 09:59:06.000 159 12418.88 65.30 54831.90 88888.00 2014-06-08 09:59:06.125 159 12418.90 65.25 54831.88 88888.00 2014-06-08 09:59:06.250 159 12418.92 65.20 54831.93 88888.00 2014-06-08 09:59:06.375 159 12418.95 65.17 54831.90 88888.00 2014-06-08 09:59:06.500 159 12418.98 65.17 54831.93 88888.00 2014-06-08 09:59:06.625 159 12418.98 65.15 54831.93 88888.00 2014-06-08 09:59:06.750 159 12419.00 65.12 54831.90 88888.00 2014-06-08 09:59:06.875 159 12418.98 65.12 54831.85 88888.00 2014-06-08 09:59:07.000 159 12418.98 65.12 54831.82 88888.00 2014-06-08 09:59:07.125 159 12418.95 65.15 54831.85 88888.00 2014-06-08 09:59:07.250 159 12418.88 65.12 54831.82 88888.00 2014-06-08 09:59:07.375 159 12418.92 65.15 54831.80 88888.00 2014-06-08 09:59:07.500 159 12418.90 65.12 54831.78 88888.00 2014-06-08 09:59:07.625 159 12418.85 65.08 54831.75 88888.00 2014-06-08 09:59:07.750 159 12418.85 65.08 54831.78 88888.00 2014-06-08 09:59:07.875 159 12418.80 65.12 54831.80 88888.00 2014-06-08 09:59:08.000 159 12418.65 65.12 54831.80 88888.00 2014-06-08 09:59:08.125 159 12418.52 65.08 54831.78 88888.00 2014-06-08 09:59:08.250 159 12418.50 65.03 54831.75 88888.00 2014-06-08 09:59:08.375 159 12418.55 65.03 54831.75 88888.00 2014-06-08 09:59:08.500 159 12418.52 65.03 54831.75 88888.00 2014-06-08 09:59:08.625 159 12418.50 65.00 54831.78 88888.00 2014-06-08 09:59:08.750 159 12418.45 65.03 54831.78 88888.00 2014-06-08 09:59:08.875 159 12418.40 64.97 54831.72 88888.00 2014-06-08 09:59:09.000 159 12418.40 64.95 54831.72 88888.00 2014-06-08 09:59:09.125 159 12418.40 64.92 54831.78 88888.00 2014-06-08 09:59:09.250 159 12418.40 64.90 54831.75 88888.00 2014-06-08 09:59:09.375 159 12418.40 64.88 54831.72 88888.00 2014-06-08 09:59:09.500 159 12418.33 64.88 54831.75 88888.00 2014-06-08 09:59:09.625 159 12418.27 64.92 54831.75 88888.00 2014-06-08 09:59:09.750 159 12418.27 64.92 54831.72 88888.00 2014-06-08 09:59:09.875 159 12418.23 64.92 54831.72 88888.00 2014-06-08 09:59:10.000 159 12418.20 64.90 54831.70 88888.00 2014-06-08 09:59:10.125 159 12418.23 64.90 54831.72 88888.00 2014-06-08 09:59:10.250 159 12418.20 64.88 54831.72 88888.00 2014-06-08 09:59:10.375 159 12418.30 64.88 54831.70 88888.00 2014-06-08 09:59:10.500 159 12418.30 64.88 54831.68 88888.00 2014-06-08 09:59:10.625 159 12418.25 64.95 54831.70 88888.00 2014-06-08 09:59:10.750 159 12418.27 64.95 54831.70 88888.00 2014-06-08 09:59:10.875 159 12418.27 64.92 54831.68 88888.00 2014-06-08 09:59:11.000 159 12418.27 64.88 54831.65 88888.00 2014-06-08 09:59:11.125 159 12418.25 64.85 54831.68 88888.00 2014-06-08 09:59:11.250 159 12418.17 64.85 54831.68 88888.00 2014-06-08 09:59:11.375 159 12418.20 64.83 54831.68 88888.00 2014-06-08 09:59:11.500 159 12418.10 64.85 54831.68 88888.00 2014-06-08 09:59:11.625 159 12418.08 64.83 54831.70 88888.00 2014-06-08 09:59:11.750 159 12418.12 64.80 54831.68 88888.00 2014-06-08 09:59:11.875 159 12418.17 64.78 54831.68 88888.00 2014-06-08 09:59:12.000 159 12418.15 64.75 54831.62 88888.00 2014-06-08 09:59:12.125 159 12418.15 64.72 54831.62 88888.00 2014-06-08 09:59:12.250 159 12418.20 64.70 54831.65 88888.00 2014-06-08 09:59:12.375 159 12418.23 64.70 54831.62 88888.00 2014-06-08 09:59:12.500 159 12418.20 64.70 54831.60 88888.00 2014-06-08 09:59:12.625 159 12418.20 64.70 54831.55 88888.00 2014-06-08 09:59:12.750 159 12418.17 64.65 54831.55 88888.00 2014-06-08 09:59:12.875 159 12418.12 64.65 54831.55 88888.00 2014-06-08 09:59:13.000 159 12418.15 64.62 54831.50 88888.00 2014-06-08 09:59:13.125 159 12418.25 64.60 54831.53 88888.00 2014-06-08 09:59:13.250 159 12418.25 64.55 54831.55 88888.00 2014-06-08 09:59:13.375 159 12418.27 64.53 54831.55 88888.00 2014-06-08 09:59:13.500 159 12418.27 64.55 54831.53 88888.00 2014-06-08 09:59:13.625 159 12418.23 64.53 54831.53 88888.00 2014-06-08 09:59:13.750 159 12418.23 64.53 54831.53 88888.00 2014-06-08 09:59:13.875 159 12418.27 64.53 54831.53 88888.00 2014-06-08 09:59:14.000 159 12418.23 64.50 54831.47 88888.00 2014-06-08 09:59:14.125 159 12418.20 64.50 54831.53 88888.00 2014-06-08 09:59:14.250 159 12418.17 64.47 54831.50 88888.00 2014-06-08 09:59:14.375 159 12418.15 64.47 54831.47 88888.00 2014-06-08 09:59:14.500 159 12418.12 64.53 54831.50 88888.00 2014-06-08 09:59:14.625 159 12418.05 64.50 54831.53 88888.00 2014-06-08 09:59:14.750 159 12418.05 64.45 54831.50 88888.00 2014-06-08 09:59:14.875 159 12418.05 64.47 54831.50 88888.00 2014-06-08 09:59:15.000 159 12418.05 64.47 54831.50 88888.00 2014-06-08 09:59:15.125 159 12418.00 64.50 54831.47 88888.00 2014-06-08 09:59:15.250 159 12417.92 64.53 54831.43 88888.00 2014-06-08 09:59:15.375 159 12417.90 64.55 54831.43 88888.00 2014-06-08 09:59:15.500 159 12417.90 64.58 54831.43 88888.00 2014-06-08 09:59:15.625 159 12417.92 64.53 54831.43 88888.00 2014-06-08 09:59:15.750 159 12417.95 64.53 54831.40 88888.00 2014-06-08 09:59:15.875 159 12417.88 64.50 54831.35 88888.00 2014-06-08 09:59:16.000 159 12417.88 64.47 54831.35 88888.00 2014-06-08 09:59:16.125 159 12417.95 64.47 54831.38 88888.00 2014-06-08 09:59:16.250 159 12417.95 64.42 54831.38 88888.00 2014-06-08 09:59:16.375 159 12417.88 64.42 54831.38 88888.00 2014-06-08 09:59:16.500 159 12417.77 64.38 54831.32 88888.00 2014-06-08 09:59:16.625 159 12417.73 64.33 54831.30 88888.00 2014-06-08 09:59:16.750 159 12417.77 64.35 54831.32 88888.00 2014-06-08 09:59:16.875 159 12417.83 64.33 54831.32 88888.00 2014-06-08 09:59:17.000 159 12417.77 64.33 54831.30 88888.00 2014-06-08 09:59:17.125 159 12417.75 64.30 54831.32 88888.00 2014-06-08 09:59:17.250 159 12417.75 64.22 54831.30 88888.00 2014-06-08 09:59:17.375 159 12417.83 64.20 54831.28 88888.00 2014-06-08 09:59:17.500 159 12417.80 64.17 54831.28 88888.00 2014-06-08 09:59:17.625 159 12417.77 64.12 54831.22 88888.00 2014-06-08 09:59:17.750 159 12417.75 64.08 54831.22 88888.00 2014-06-08 09:59:17.875 159 12417.70 64.08 54831.22 88888.00 2014-06-08 09:59:18.000 159 12417.67 64.08 54831.22 88888.00 2014-06-08 09:59:18.125 159 12417.73 64.05 54831.20 88888.00 2014-06-08 09:59:18.250 159 12417.83 64.00 54831.20 88888.00 2014-06-08 09:59:18.375 159 12417.83 63.98 54831.18 88888.00 2014-06-08 09:59:18.500 159 12417.77 64.00 54831.20 88888.00 2014-06-08 09:59:18.625 159 12417.70 64.03 54831.18 88888.00 2014-06-08 09:59:18.750 159 12417.67 63.95 54831.15 88888.00 2014-06-08 09:59:18.875 159 12417.73 63.95 54831.15 88888.00 2014-06-08 09:59:19.000 159 12417.77 63.92 54831.12 88888.00 2014-06-08 09:59:19.125 159 12417.75 63.90 54831.10 88888.00 2014-06-08 09:59:19.250 159 12417.75 63.88 54831.12 88888.00 2014-06-08 09:59:19.375 159 12417.80 63.88 54831.10 88888.00 2014-06-08 09:59:19.500 159 12417.77 63.85 54831.07 88888.00 2014-06-08 09:59:19.625 159 12417.73 63.77 54831.07 88888.00 2014-06-08 09:59:19.750 159 12417.67 63.77 54831.05 88888.00 2014-06-08 09:59:19.875 159 12417.70 63.75 54831.05 88888.00 2014-06-08 09:59:20.000 159 12417.73 63.73 54831.03 88888.00 2014-06-08 09:59:20.125 159 12417.75 63.70 54831.05 88888.00 2014-06-08 09:59:20.250 159 12417.70 63.65 54831.03 88888.00 2014-06-08 09:59:20.375 159 12417.67 63.62 54831.00 88888.00 2014-06-08 09:59:20.500 159 12417.67 63.60 54831.00 88888.00 2014-06-08 09:59:20.625 159 12417.73 63.55 54830.97 88888.00 2014-06-08 09:59:20.750 159 12417.67 63.52 54830.95 88888.00 2014-06-08 09:59:20.875 159 12417.58 63.45 54830.97 88888.00 2014-06-08 09:59:21.000 159 12417.58 63.38 54830.95 88888.00 2014-06-08 09:59:21.125 159 12417.62 63.35 54830.95 88888.00 2014-06-08 09:59:21.250 159 12417.62 63.27 54830.97 88888.00 2014-06-08 09:59:21.375 159 12417.65 63.27 54831.00 88888.00 2014-06-08 09:59:21.500 159 12417.65 63.25 54830.97 88888.00 2014-06-08 09:59:21.625 159 12417.65 63.20 54830.93 88888.00 2014-06-08 09:59:21.750 159 12417.65 63.15 54830.90 88888.00 2014-06-08 09:59:21.875 159 12417.60 63.15 54830.88 88888.00 2014-06-08 09:59:22.000 159 12417.55 63.12 54830.88 88888.00 2014-06-08 09:59:22.125 159 12417.55 63.10 54830.90 88888.00 2014-06-08 09:59:22.250 159 12417.55 63.02 54830.88 88888.00 2014-06-08 09:59:22.375 159 12417.58 63.00 54830.82 88888.00 2014-06-08 09:59:22.500 159 12417.58 63.02 54830.82 88888.00 2014-06-08 09:59:22.625 159 12417.55 62.98 54830.82 88888.00 2014-06-08 09:59:22.750 159 12417.52 62.95 54830.78 88888.00 2014-06-08 09:59:22.875 159 12417.50 62.92 54830.78 88888.00 2014-06-08 09:59:23.000 159 12417.48 62.88 54830.75 88888.00 2014-06-08 09:59:23.125 159 12417.45 62.88 54830.75 88888.00 2014-06-08 09:59:23.250 159 12417.50 62.85 54830.75 88888.00 2014-06-08 09:59:23.375 159 12417.60 62.90 54830.75 88888.00 2014-06-08 09:59:23.500 159 12417.58 62.88 54830.68 88888.00 2014-06-08 09:59:23.625 159 12417.48 62.88 54830.65 88888.00 2014-06-08 09:59:23.750 159 12417.42 62.83 54830.65 88888.00 2014-06-08 09:59:23.875 159 12417.45 62.83 54830.68 88888.00 2014-06-08 09:59:24.000 159 12417.52 62.83 54830.68 88888.00 2014-06-08 09:59:24.125 159 12417.55 62.83 54830.62 88888.00 2014-06-08 09:59:24.250 159 12417.52 62.80 54830.57 88888.00 2014-06-08 09:59:24.375 159 12417.58 62.83 54830.57 88888.00 2014-06-08 09:59:24.500 159 12417.58 62.80 54830.60 88888.00 2014-06-08 09:59:24.625 159 12417.52 62.80 54830.60 88888.00 2014-06-08 09:59:24.750 159 12417.52 62.77 54830.57 88888.00 2014-06-08 09:59:24.875 159 12417.52 62.73 54830.57 88888.00 2014-06-08 09:59:25.000 159 12417.48 62.73 54830.55 88888.00 2014-06-08 09:59:25.125 159 12417.50 62.73 54830.57 88888.00 2014-06-08 09:59:25.250 159 12417.45 62.70 54830.53 88888.00 2014-06-08 09:59:25.375 159 12417.42 62.67 54830.47 88888.00 2014-06-08 09:59:25.500 159 12417.48 62.67 54830.47 88888.00 2014-06-08 09:59:25.625 159 12417.42 62.67 54830.50 88888.00 2014-06-08 09:59:25.750 159 12417.40 62.73 54830.53 88888.00 2014-06-08 09:59:25.875 159 12417.40 62.70 54830.50 88888.00 2014-06-08 09:59:26.000 159 12417.38 62.67 54830.43 88888.00 2014-06-08 09:59:26.125 159 12417.33 62.67 54830.40 88888.00 2014-06-08 09:59:26.250 159 12417.30 62.65 54830.40 88888.00 2014-06-08 09:59:26.375 159 12417.35 62.67 54830.40 88888.00 2014-06-08 09:59:26.500 159 12417.27 62.70 54830.38 88888.00 2014-06-08 09:59:26.625 159 12417.23 62.73 54830.40 88888.00 2014-06-08 09:59:26.750 159 12417.17 62.70 54830.38 88888.00 2014-06-08 09:59:26.875 159 12417.12 62.67 54830.40 88888.00 2014-06-08 09:59:27.000 159 12417.10 62.67 54830.38 88888.00 2014-06-08 09:59:27.125 159 12417.12 62.67 54830.40 88888.00 2014-06-08 09:59:27.250 159 12417.08 62.67 54830.38 88888.00 2014-06-08 09:59:27.375 159 12417.05 62.67 54830.35 88888.00 2014-06-08 09:59:27.500 159 12416.95 62.70 54830.30 88888.00 2014-06-08 09:59:27.625 159 12416.98 62.73 54830.35 88888.00 2014-06-08 09:59:27.750 159 12417.00 62.75 54830.30 88888.00 2014-06-08 09:59:27.875 159 12416.92 62.73 54830.28 88888.00 2014-06-08 09:59:28.000 159 12416.88 62.73 54830.22 88888.00 2014-06-08 09:59:28.125 159 12416.85 62.75 54830.22 88888.00 2014-06-08 09:59:28.250 159 12416.83 62.75 54830.25 88888.00 2014-06-08 09:59:28.375 159 12416.88 62.77 54830.25 88888.00 2014-06-08 09:59:28.500 159 12416.90 62.77 54830.25 88888.00 2014-06-08 09:59:28.625 159 12416.90 62.75 54830.22 88888.00 2014-06-08 09:59:28.750 159 12416.90 62.73 54830.20 88888.00 2014-06-08 09:59:28.875 159 12416.88 62.73 54830.20 88888.00 2014-06-08 09:59:29.000 159 12416.88 62.67 54830.18 88888.00 2014-06-08 09:59:29.125 159 12416.85 62.65 54830.18 88888.00 2014-06-08 09:59:29.250 159 12416.75 62.65 54830.18 88888.00 2014-06-08 09:59:29.375 159 12416.75 62.67 54830.12 88888.00 2014-06-08 09:59:29.500 159 12416.73 62.65 54830.12 88888.00 2014-06-08 09:59:29.625 159 12416.73 62.65 54830.12 88888.00 2014-06-08 09:59:29.750 159 12416.75 62.65 54830.12 88888.00 2014-06-08 09:59:29.875 159 12416.75 62.62 54830.12 88888.00 2014-06-08 09:59:30.000 159 12416.73 62.58 54830.12 88888.00 2014-06-08 09:59:30.125 159 12416.67 62.58 54830.10 88888.00 2014-06-08 09:59:30.250 159 12416.62 62.52 54830.07 88888.00 2014-06-08 09:59:30.375 159 12416.73 62.55 54830.10 88888.00 2014-06-08 09:59:30.500 159 12416.75 62.50 54830.15 88888.00 2014-06-08 09:59:30.625 159 12416.75 62.45 54830.10 88888.00 2014-06-08 09:59:30.750 159 12416.73 62.42 54830.05 88888.00 2014-06-08 09:59:30.875 159 12416.70 62.42 54830.05 88888.00 2014-06-08 09:59:31.000 159 12416.73 62.38 54830.00 88888.00 2014-06-08 09:59:31.125 159 12416.65 62.35 54829.97 88888.00 2014-06-08 09:59:31.250 159 12416.60 62.35 54830.03 88888.00 2014-06-08 09:59:31.375 159 12416.62 62.38 54830.03 88888.00 2014-06-08 09:59:31.500 159 12416.55 62.35 54830.00 88888.00 2014-06-08 09:59:31.625 159 12416.52 62.35 54830.03 88888.00 2014-06-08 09:59:31.750 159 12416.55 62.27 54829.97 88888.00 2014-06-08 09:59:31.875 159 12416.52 62.27 54829.93 88888.00 2014-06-08 09:59:32.000 159 12416.50 62.30 54829.93 88888.00 2014-06-08 09:59:32.125 159 12416.52 62.30 54829.93 88888.00 2014-06-08 09:59:32.250 159 12416.50 62.30 54829.97 88888.00 2014-06-08 09:59:32.375 159 12416.58 62.35 54829.97 88888.00 2014-06-08 09:59:32.500 159 12416.50 62.33 54829.93 88888.00 2014-06-08 09:59:32.625 159 12416.45 62.35 54829.95 88888.00 2014-06-08 09:59:32.750 159 12416.48 62.42 54829.95 88888.00 2014-06-08 09:59:32.875 159 12416.45 62.45 54829.90 88888.00 2014-06-08 09:59:33.000 159 12416.50 62.45 54829.88 88888.00 2014-06-08 09:59:33.125 159 12416.50 62.48 54829.82 88888.00 2014-06-08 09:59:33.250 159 12416.40 62.48 54829.80 88888.00 2014-06-08 09:59:33.375 159 12416.45 62.48 54829.80 88888.00 2014-06-08 09:59:33.500 159 12416.48 62.55 54829.78 88888.00 2014-06-08 09:59:33.625 159 12416.48 62.60 54829.75 88888.00 2014-06-08 09:59:33.750 159 12416.52 62.62 54829.75 88888.00 2014-06-08 09:59:33.875 159 12416.52 62.65 54829.75 88888.00 2014-06-08 09:59:34.000 159 12416.55 62.67 54829.70 88888.00 2014-06-08 09:59:34.125 159 12416.55 62.67 54829.72 88888.00 2014-06-08 09:59:34.250 159 12416.55 62.67 54829.70 88888.00 2014-06-08 09:59:34.375 159 12416.52 62.67 54829.65 88888.00 2014-06-08 09:59:34.500 159 12416.55 62.62 54829.65 88888.00 2014-06-08 09:59:34.625 159 12416.58 62.62 54829.65 88888.00 2014-06-08 09:59:34.750 159 12416.62 62.65 54829.62 88888.00 2014-06-08 09:59:34.875 159 12416.60 62.67 54829.60 88888.00 2014-06-08 09:59:35.000 159 12416.60 62.65 54829.57 88888.00 2014-06-08 09:59:35.125 159 12416.62 62.65 54829.60 88888.00 2014-06-08 09:59:35.250 159 12416.58 62.65 54829.62 88888.00 2014-06-08 09:59:35.375 159 12416.58 62.65 54829.60 88888.00 2014-06-08 09:59:35.500 159 12416.62 62.70 54829.57 88888.00 2014-06-08 09:59:35.625 159 12416.67 62.70 54829.55 88888.00 2014-06-08 09:59:35.750 159 12416.67 62.67 54829.53 88888.00 2014-06-08 09:59:35.875 159 12416.65 62.65 54829.47 88888.00 2014-06-08 09:59:36.000 159 12416.73 62.65 54829.45 88888.00 2014-06-08 09:59:36.125 159 12416.80 62.65 54829.45 88888.00 2014-06-08 09:59:36.250 159 12416.88 62.67 54829.47 88888.00 2014-06-08 09:59:36.375 159 12416.92 62.70 54829.43 88888.00 2014-06-08 09:59:36.500 159 12416.95 62.67 54829.40 88888.00 2014-06-08 09:59:36.625 159 12416.95 62.67 54829.40 88888.00 2014-06-08 09:59:36.750 159 12416.95 62.70 54829.38 88888.00 2014-06-08 09:59:36.875 159 12417.02 62.70 54829.35 88888.00 2014-06-08 09:59:37.000 159 12417.05 62.62 54829.30 88888.00 2014-06-08 09:59:37.125 159 12417.05 62.62 54829.28 88888.00 2014-06-08 09:59:37.250 159 12417.08 62.62 54829.30 88888.00 2014-06-08 09:59:37.375 159 12417.12 62.65 54829.30 88888.00 2014-06-08 09:59:37.500 159 12417.17 62.65 54829.28 88888.00 2014-06-08 09:59:37.625 159 12417.23 62.60 54829.25 88888.00 2014-06-08 09:59:37.750 159 12417.25 62.58 54829.22 88888.00 2014-06-08 09:59:37.875 159 12417.30 62.55 54829.20 88888.00 2014-06-08 09:59:38.000 159 12417.38 62.52 54829.18 88888.00 2014-06-08 09:59:38.125 159 12417.38 62.50 54829.18 88888.00 2014-06-08 09:59:38.250 159 12417.40 62.50 54829.10 88888.00 2014-06-08 09:59:38.375 159 12417.45 62.50 54829.07 88888.00 2014-06-08 09:59:38.500 159 12417.42 62.52 54829.05 88888.00 2014-06-08 09:59:38.625 159 12417.45 62.52 54829.05 88888.00 2014-06-08 09:59:38.750 159 12417.48 62.50 54829.03 88888.00 2014-06-08 09:59:38.875 159 12417.38 62.45 54828.97 88888.00 2014-06-08 09:59:39.000 159 12417.33 62.42 54828.95 88888.00 2014-06-08 09:59:39.125 159 12417.35 62.42 54828.97 88888.00 2014-06-08 09:59:39.250 159 12417.42 62.45 54828.95 88888.00 2014-06-08 09:59:39.375 159 12417.50 62.42 54828.95 88888.00 2014-06-08 09:59:39.500 159 12417.52 62.40 54828.90 88888.00 2014-06-08 09:59:39.625 159 12417.45 62.35 54828.90 88888.00 2014-06-08 09:59:39.750 159 12417.45 62.35 54828.90 88888.00 2014-06-08 09:59:39.875 159 12417.50 62.30 54828.88 88888.00 2014-06-08 09:59:40.000 159 12417.42 62.25 54828.82 88888.00 2014-06-08 09:59:40.125 159 12417.38 62.23 54828.82 88888.00 2014-06-08 09:59:40.250 159 12417.48 62.17 54828.82 88888.00 2014-06-08 09:59:40.375 159 12417.58 62.15 54828.80 88888.00 2014-06-08 09:59:40.500 159 12417.58 62.08 54828.80 88888.00 2014-06-08 09:59:40.625 159 12417.58 62.05 54828.80 88888.00 2014-06-08 09:59:40.750 159 12417.52 62.02 54828.78 88888.00 2014-06-08 09:59:40.875 159 12417.55 61.98 54828.78 88888.00 2014-06-08 09:59:41.000 159 12417.52 61.90 54828.70 88888.00 2014-06-08 09:59:41.125 159 12417.42 61.88 54828.70 88888.00 2014-06-08 09:59:41.250 159 12417.48 61.83 54828.70 88888.00 2014-06-08 09:59:41.375 159 12417.48 61.77 54828.68 88888.00 2014-06-08 09:59:41.500 159 12417.42 61.67 54828.62 88888.00 2014-06-08 09:59:41.625 159 12417.48 61.65 54828.65 88888.00 2014-06-08 09:59:41.750 159 12417.50 61.62 54828.60 88888.00 2014-06-08 09:59:41.875 159 12417.50 61.60 54828.57 88888.00 2014-06-08 09:59:42.000 159 12417.50 61.55 54828.57 88888.00 2014-06-08 09:59:42.125 159 12417.48 61.50 54828.57 88888.00 2014-06-08 09:59:42.250 159 12417.50 61.50 54828.57 88888.00 2014-06-08 09:59:42.375 159 12417.52 61.48 54828.55 88888.00 2014-06-08 09:59:42.500 159 12417.52 61.45 54828.53 88888.00 2014-06-08 09:59:42.625 159 12417.48 61.42 54828.50 88888.00 2014-06-08 09:59:42.750 159 12417.40 61.38 54828.47 88888.00 2014-06-08 09:59:42.875 159 12417.45 61.33 54828.47 88888.00 2014-06-08 09:59:43.000 159 12417.52 61.30 54828.43 88888.00 2014-06-08 09:59:43.125 159 12417.55 61.30 54828.40 88888.00 2014-06-08 09:59:43.250 159 12417.52 61.25 54828.38 88888.00 2014-06-08 09:59:43.375 159 12417.55 61.23 54828.38 88888.00 2014-06-08 09:59:43.500 159 12417.55 61.23 54828.40 88888.00 2014-06-08 09:59:43.625 159 12417.60 61.25 54828.38 88888.00 2014-06-08 09:59:43.750 159 12417.55 61.23 54828.38 88888.00 2014-06-08 09:59:43.875 159 12417.55 61.23 54828.32 88888.00 2014-06-08 09:59:44.000 159 12417.65 61.17 54828.25 88888.00 2014-06-08 09:59:44.125 159 12417.60 61.15 54828.25 88888.00 2014-06-08 09:59:44.250 159 12417.58 61.17 54828.25 88888.00 2014-06-08 09:59:44.375 159 12417.62 61.20 54828.22 88888.00 2014-06-08 09:59:44.500 159 12417.60 61.17 54828.15 88888.00 2014-06-08 09:59:44.625 159 12417.60 61.12 54828.15 88888.00 2014-06-08 09:59:44.750 159 12417.60 61.12 54828.15 88888.00 2014-06-08 09:59:44.875 159 12417.58 61.10 54828.15 88888.00 2014-06-08 09:59:45.000 159 12417.60 61.08 54828.15 88888.00 2014-06-08 09:59:45.125 159 12417.67 61.05 54828.10 88888.00 2014-06-08 09:59:45.250 159 12417.73 61.00 54828.07 88888.00 2014-06-08 09:59:45.375 159 12417.70 60.98 54828.05 88888.00 2014-06-08 09:59:45.500 159 12417.70 60.98 54828.05 88888.00 2014-06-08 09:59:45.625 159 12417.75 60.95 54828.05 88888.00 2014-06-08 09:59:45.750 159 12417.73 60.92 54828.03 88888.00 2014-06-08 09:59:45.875 159 12417.73 60.90 54828.03 88888.00 2014-06-08 09:59:46.000 159 12417.73 60.85 54828.00 88888.00 2014-06-08 09:59:46.125 159 12417.67 60.77 54828.00 88888.00 2014-06-08 09:59:46.250 159 12417.65 60.73 54827.97 88888.00 2014-06-08 09:59:46.375 159 12417.70 60.73 54827.95 88888.00 2014-06-08 09:59:46.500 159 12417.67 60.67 54827.95 88888.00 2014-06-08 09:59:46.625 159 12417.70 60.67 54827.93 88888.00 2014-06-08 09:59:46.750 159 12417.75 60.65 54827.90 88888.00 2014-06-08 09:59:46.875 159 12417.73 60.62 54827.93 88888.00 2014-06-08 09:59:47.000 159 12417.65 60.55 54827.90 88888.00 2014-06-08 09:59:47.125 159 12417.62 60.52 54827.90 88888.00 2014-06-08 09:59:47.250 159 12417.65 60.48 54827.88 88888.00 2014-06-08 09:59:47.375 159 12417.62 60.42 54827.82 88888.00 2014-06-08 09:59:47.500 159 12417.58 60.40 54827.82 88888.00 2014-06-08 09:59:47.625 159 12417.55 60.40 54827.85 88888.00 2014-06-08 09:59:47.750 159 12417.55 60.35 54827.82 88888.00 2014-06-08 09:59:47.875 159 12417.50 60.30 54827.78 88888.00 2014-06-08 09:59:48.000 159 12417.50 60.27 54827.78 88888.00 2014-06-08 09:59:48.125 159 12417.50 60.27 54827.80 88888.00 2014-06-08 09:59:48.250 159 12417.50 60.23 54827.82 88888.00 2014-06-08 09:59:48.375 159 12417.52 60.20 54827.80 88888.00 2014-06-08 09:59:48.500 159 12417.48 60.17 54827.75 88888.00 2014-06-08 09:59:48.625 159 12417.35 60.12 54827.75 88888.00 2014-06-08 09:59:48.750 159 12417.27 60.10 54827.72 88888.00 2014-06-08 09:59:48.875 159 12417.30 60.02 54827.72 88888.00 2014-06-08 09:59:49.000 159 12417.27 60.00 54827.72 88888.00 2014-06-08 09:59:49.125 159 12417.20 59.98 54827.75 88888.00 2014-06-08 09:59:49.250 159 12417.15 59.92 54827.75 88888.00 2014-06-08 09:59:49.375 159 12417.15 59.92 54827.72 88888.00 2014-06-08 09:59:49.500 159 12417.10 59.88 54827.70 88888.00 2014-06-08 09:59:49.625 159 12417.10 59.85 54827.65 88888.00 2014-06-08 09:59:49.750 159 12417.12 59.80 54827.68 88888.00 2014-06-08 09:59:49.875 159 12417.15 59.77 54827.70 88888.00 2014-06-08 09:59:50.000 159 12417.12 59.75 54827.68 88888.00 2014-06-08 09:59:50.125 159 12417.15 59.73 54827.65 88888.00 2014-06-08 09:59:50.250 159 12417.23 59.70 54827.68 88888.00 2014-06-08 09:59:50.375 159 12417.20 59.67 54827.62 88888.00 2014-06-08 09:59:50.500 159 12417.15 59.62 54827.60 88888.00 2014-06-08 09:59:50.625 159 12417.15 59.60 54827.57 88888.00 2014-06-08 09:59:50.750 159 12417.20 59.58 54827.57 88888.00 2014-06-08 09:59:50.875 159 12417.23 59.50 54827.53 88888.00 2014-06-08 09:59:51.000 159 12417.27 59.50 54827.50 88888.00 2014-06-08 09:59:51.125 159 12417.33 59.52 54827.53 88888.00 2014-06-08 09:59:51.250 159 12417.33 59.45 54827.50 88888.00 2014-06-08 09:59:51.375 159 12417.35 59.42 54827.50 88888.00 2014-06-08 09:59:51.500 159 12417.38 59.42 54827.50 88888.00 2014-06-08 09:59:51.625 159 12417.42 59.40 54827.50 88888.00 2014-06-08 09:59:51.750 159 12417.45 59.35 54827.47 88888.00 2014-06-08 09:59:51.875 159 12417.48 59.30 54827.43 88888.00 2014-06-08 09:59:52.000 159 12417.58 59.23 54827.43 88888.00 2014-06-08 09:59:52.125 159 12417.62 59.27 54827.40 88888.00 2014-06-08 09:59:52.250 159 12417.60 59.23 54827.40 88888.00 2014-06-08 09:59:52.375 159 12417.65 59.23 54827.40 88888.00 2014-06-08 09:59:52.500 159 12417.73 59.20 54827.38 88888.00 2014-06-08 09:59:52.625 159 12417.73 59.15 54827.35 88888.00 2014-06-08 09:59:52.750 159 12417.77 59.12 54827.32 88888.00 2014-06-08 09:59:52.875 159 12417.83 59.08 54827.32 88888.00 2014-06-08 09:59:53.000 159 12417.92 59.08 54827.30 88888.00 2014-06-08 09:59:53.125 159 12418.00 59.02 54827.30 88888.00 2014-06-08 09:59:53.250 159 12418.05 58.95 54827.28 88888.00 2014-06-08 09:59:53.375 159 12418.12 58.95 54827.28 88888.00 2014-06-08 09:59:53.500 159 12418.15 58.92 54827.25 88888.00 2014-06-08 09:59:53.625 159 12418.25 58.90 54827.25 88888.00 2014-06-08 09:59:53.750 159 12418.27 58.85 54827.22 88888.00 2014-06-08 09:59:53.875 159 12418.33 58.80 54827.20 88888.00 2014-06-08 09:59:54.000 159 12418.35 58.80 54827.20 88888.00 2014-06-08 09:59:54.125 159 12418.40 58.75 54827.20 88888.00 2014-06-08 09:59:54.250 159 12418.42 58.73 54827.18 88888.00 2014-06-08 09:59:54.375 159 12418.42 58.70 54827.18 88888.00 2014-06-08 09:59:54.500 159 12418.40 58.65 54827.15 88888.00 2014-06-08 09:59:54.625 159 12418.40 58.62 54827.15 88888.00 2014-06-08 09:59:54.750 159 12418.45 58.62 54827.12 88888.00 2014-06-08 09:59:54.875 159 12418.52 58.60 54827.15 88888.00 2014-06-08 09:59:55.000 159 12418.60 58.58 54827.12 88888.00 2014-06-08 09:59:55.125 159 12418.60 58.55 54827.12 88888.00 2014-06-08 09:59:55.250 159 12418.58 58.52 54827.10 88888.00 2014-06-08 09:59:55.375 159 12418.62 58.55 54827.10 88888.00 2014-06-08 09:59:55.500 159 12418.73 58.55 54827.10 88888.00 2014-06-08 09:59:55.625 159 12418.75 58.50 54827.10 88888.00 2014-06-08 09:59:55.750 159 12418.77 58.48 54827.10 88888.00 2014-06-08 09:59:55.875 159 12418.73 58.48 54827.10 88888.00 2014-06-08 09:59:56.000 159 12418.77 58.42 54827.07 88888.00 2014-06-08 09:59:56.125 159 12418.80 58.38 54827.05 88888.00 2014-06-08 09:59:56.250 159 12418.77 58.38 54827.03 88888.00 2014-06-08 09:59:56.375 159 12418.80 58.40 54827.03 88888.00 2014-06-08 09:59:56.500 159 12418.80 58.38 54827.03 88888.00 2014-06-08 09:59:56.625 159 12418.88 58.35 54827.03 88888.00 2014-06-08 09:59:56.750 159 12418.90 58.30 54826.97 88888.00 2014-06-08 09:59:56.875 159 12418.80 58.27 54826.97 88888.00 2014-06-08 09:59:57.000 159 12418.73 58.25 54827.00 88888.00 2014-06-08 09:59:57.125 159 12418.70 58.20 54827.00 88888.00 2014-06-08 09:59:57.250 159 12418.67 58.12 54827.00 88888.00 2014-06-08 09:59:57.375 159 12418.67 58.10 54827.00 88888.00 2014-06-08 09:59:57.500 159 12418.70 58.10 54826.97 88888.00 2014-06-08 09:59:57.625 159 12418.75 58.10 54827.00 88888.00 2014-06-08 09:59:57.750 159 12418.67 58.08 54826.97 88888.00 2014-06-08 09:59:57.875 159 12418.60 57.98 54826.93 88888.00 2014-06-08 09:59:58.000 159 12418.55 57.90 54826.93 88888.00 2014-06-08 09:59:58.125 159 12418.58 57.90 54826.95 88888.00 2014-06-08 09:59:58.250 159 12418.60 57.88 54826.97 88888.00 2014-06-08 09:59:58.375 159 12418.52 57.80 54826.97 88888.00 2014-06-08 09:59:58.500 159 12418.50 57.77 54826.97 88888.00 2014-06-08 09:59:58.625 159 12418.45 57.75 54826.97 88888.00 2014-06-08 09:59:58.750 159 12418.40 57.70 54826.97 88888.00 2014-06-08 09:59:58.875 159 12418.38 57.67 54826.97 88888.00 2014-06-08 09:59:59.000 159 12418.25 57.65 54826.95 88888.00 2014-06-08 09:59:59.125 159 12418.23 57.62 54826.95 88888.00 2014-06-08 09:59:59.250 159 12418.20 57.58 54827.00 88888.00 2014-06-08 09:59:59.375 159 12418.23 57.58 54827.00 88888.00 2014-06-08 09:59:59.500 159 12418.20 57.52 54826.97 88888.00 2014-06-08 09:59:59.625 159 12418.17 57.50 54826.97 88888.00 2014-06-08 09:59:59.750 159 12418.08 57.45 54826.95 88888.00 2014-06-08 09:59:59.875 159 12417.95 57.42 54826.93 88888.00 2014-06-08 10:00:00.000 159 12417.90 57.40 54826.90 88888.00 2014-06-08 10:00:00.125 159 12417.88 57.38 54826.93 88888.00 2014-06-08 10:00:00.250 159 12417.85 57.33 54826.95 88888.00 2014-06-08 10:00:00.375 159 12417.77 57.30 54826.93 88888.00 2014-06-08 10:00:00.500 159 12417.80 57.30 54826.93 88888.00 2014-06-08 10:00:00.625 159 12417.77 57.27 54826.93 88888.00 2014-06-08 10:00:00.750 159 12417.73 57.20 54826.93 88888.00 2014-06-08 10:00:00.875 159 12417.73 57.20 54826.95 88888.00 2014-06-08 10:00:01.000 159 12417.73 57.15 54826.93 88888.00 2014-06-08 10:00:01.125 159 12417.70 57.10 54826.93 88888.00 2014-06-08 10:00:01.250 159 12417.67 57.10 54826.90 88888.00 2014-06-08 10:00:01.375 159 12417.70 57.05 54826.88 88888.00 2014-06-08 10:00:01.500 159 12417.70 57.02 54826.85 88888.00 2014-06-08 10:00:01.625 159 12417.73 57.00 54826.88 88888.00 2014-06-08 10:00:01.750 159 12417.73 56.95 54826.85 88888.00 2014-06-08 10:00:01.875 159 12417.75 56.92 54826.85 88888.00 2014-06-08 10:00:02.000 159 12417.85 56.88 54826.82 88888.00 2014-06-08 10:00:02.125 159 12418.00 56.83 54826.82 88888.00 2014-06-08 10:00:02.250 159 12418.02 56.75 54826.78 88888.00 2014-06-08 10:00:02.375 159 12417.98 56.73 54826.78 88888.00 2014-06-08 10:00:02.500 159 12418.00 56.70 54826.78 88888.00 2014-06-08 10:00:02.625 159 12418.05 56.67 54826.78 88888.00 2014-06-08 10:00:02.750 159 12418.02 56.62 54826.75 88888.00 2014-06-08 10:00:02.875 159 12418.02 56.58 54826.75 88888.00 2014-06-08 10:00:03.000 159 12418.05 56.50 54826.75 88888.00 2014-06-08 10:00:03.125 159 12418.08 56.48 54826.78 88888.00 2014-06-08 10:00:03.250 159 12418.15 56.50 54826.80 88888.00 2014-06-08 10:00:03.375 159 12418.23 56.42 54826.75 88888.00 2014-06-08 10:00:03.500 159 12418.23 56.35 54826.72 88888.00 2014-06-08 10:00:03.625 159 12418.27 56.27 54826.68 88888.00 2014-06-08 10:00:03.750 159 12418.33 56.23 54826.68 88888.00 2014-06-08 10:00:03.875 159 12418.40 56.20 54826.68 88888.00 2014-06-08 10:00:04.000 159 12418.40 56.15 54826.68 88888.00 2014-06-08 10:00:04.125 159 12418.42 56.10 54826.68 88888.00 2014-06-08 10:00:04.250 159 12418.42 56.02 54826.68 88888.00 2014-06-08 10:00:04.375 159 12418.55 56.00 54826.65 88888.00 2014-06-08 10:00:04.500 159 12418.60 55.98 54826.62 88888.00 2014-06-08 10:00:04.625 159 12418.65 55.95 54826.60 88888.00 2014-06-08 10:00:04.750 159 12418.70 55.90 54826.57 88888.00 2014-06-08 10:00:04.875 159 12418.75 55.88 54826.57 88888.00 2014-06-08 10:00:05.000 159 12418.83 55.83 54826.57 88888.00 2014-06-08 10:00:05.125 159 12418.83 55.80 54826.57 88888.00 2014-06-08 10:00:05.250 159 12418.85 55.75 54826.55 88888.00 2014-06-08 10:00:05.375 159 12418.92 55.73 54826.55 88888.00 2014-06-08 10:00:05.500 159 12418.95 55.65 54826.53 88888.00 2014-06-08 10:00:05.625 159 12419.00 55.60 54826.50 88888.00 2014-06-08 10:00:05.750 159 12419.05 55.58 54826.53 88888.00 2014-06-08 10:00:05.875 159 12419.05 55.58 54826.50 88888.00 2014-06-08 10:00:06.000 159 12419.15 55.60 54826.47 88888.00 2014-06-08 10:00:06.125 159 12419.23 55.55 54826.47 88888.00 2014-06-08 10:00:06.250 159 12419.27 55.48 54826.45 88888.00 2014-06-08 10:00:06.375 159 12419.30 55.45 54826.47 88888.00 2014-06-08 10:00:06.500 159 12419.23 55.38 54826.45 88888.00 2014-06-08 10:00:06.625 159 12419.25 55.33 54826.45 88888.00 2014-06-08 10:00:06.750 159 12419.35 55.30 54826.43 88888.00 2014-06-08 10:00:06.875 159 12419.35 55.30 54826.43 88888.00 2014-06-08 10:00:07.000 159 12419.30 55.25 54826.40 88888.00 2014-06-08 10:00:07.125 159 12419.30 55.17 54826.45 88888.00 2014-06-08 10:00:07.250 159 12419.33 55.15 54826.45 88888.00 2014-06-08 10:00:07.375 159 12419.30 55.12 54826.43 88888.00 2014-06-08 10:00:07.500 159 12419.30 55.10 54826.40 88888.00 2014-06-08 10:00:07.625 159 12419.30 55.08 54826.40 88888.00 2014-06-08 10:00:07.750 159 12419.35 55.02 54826.40 88888.00 2014-06-08 10:00:07.875 159 12419.38 54.98 54826.40 88888.00 2014-06-08 10:00:08.000 159 12419.33 54.92 54826.40 88888.00 2014-06-08 10:00:08.125 159 12419.30 54.88 54826.43 88888.00 2014-06-08 10:00:08.250 159 12419.27 54.88 54826.43 88888.00 2014-06-08 10:00:08.375 159 12419.27 54.85 54826.40 88888.00 2014-06-08 10:00:08.500 159 12419.25 54.83 54826.38 88888.00 2014-06-08 10:00:08.625 159 12419.23 54.85 54826.40 88888.00 2014-06-08 10:00:08.750 159 12419.17 54.80 54826.40 88888.00 2014-06-08 10:00:08.875 159 12419.23 54.80 54826.43 88888.00 2014-06-08 10:00:09.000 159 12419.23 54.77 54826.40 88888.00 2014-06-08 10:00:09.125 159 12419.17 54.77 54826.40 88888.00 2014-06-08 10:00:09.250 159 12419.17 54.75 54826.38 88888.00 2014-06-08 10:00:09.375 159 12419.17 54.73 54826.38 88888.00 2014-06-08 10:00:09.500 159 12419.08 54.70 54826.35 88888.00 2014-06-08 10:00:09.625 159 12419.08 54.70 54826.38 88888.00 2014-06-08 10:00:09.750 159 12419.12 54.67 54826.38 88888.00 2014-06-08 10:00:09.875 159 12419.12 54.67 54826.38 88888.00 2014-06-08 10:00:10.000 159 12419.12 54.65 54826.38 88888.00 2014-06-08 10:00:10.125 159 12419.08 54.62 54826.38 88888.00 2014-06-08 10:00:10.250 159 12419.05 54.55 54826.38 88888.00 2014-06-08 10:00:10.375 159 12419.05 54.50 54826.38 88888.00 2014-06-08 10:00:10.500 159 12419.00 54.45 54826.38 88888.00 2014-06-08 10:00:10.625 159 12419.00 54.40 54826.35 88888.00 2014-06-08 10:00:10.750 159 12419.02 54.38 54826.38 88888.00 2014-06-08 10:00:10.875 159 12419.00 54.33 54826.38 88888.00 2014-06-08 10:00:11.000 159 12418.98 54.25 54826.35 88888.00 2014-06-08 10:00:11.125 159 12419.02 54.20 54826.38 88888.00 2014-06-08 10:00:11.250 159 12419.05 54.12 54826.38 88888.00 2014-06-08 10:00:11.375 159 12419.05 54.02 54826.38 88888.00 2014-06-08 10:00:11.500 159 12419.00 53.98 54826.38 88888.00 2014-06-08 10:00:11.625 159 12419.00 53.98 54826.43 88888.00 2014-06-08 10:00:11.750 159 12419.02 53.95 54826.43 88888.00 2014-06-08 10:00:11.875 159 12419.10 53.90 54826.40 88888.00 2014-06-08 10:00:12.000 159 12419.02 53.83 54826.38 88888.00 2014-06-08 10:00:12.125 159 12419.00 53.75 54826.40 88888.00 2014-06-08 10:00:12.250 159 12418.98 53.67 54826.43 88888.00 2014-06-08 10:00:12.375 159 12419.02 53.65 54826.43 88888.00 2014-06-08 10:00:12.500 159 12418.98 53.62 54826.43 88888.00 2014-06-08 10:00:12.625 159 12418.95 53.58 54826.40 88888.00 2014-06-08 10:00:12.750 159 12418.92 53.52 54826.43 88888.00 2014-06-08 10:00:12.875 159 12418.88 53.45 54826.43 88888.00 2014-06-08 10:00:13.000 159 12418.88 53.42 54826.43 88888.00 2014-06-08 10:00:13.125 159 12418.85 53.38 54826.43 88888.00 2014-06-08 10:00:13.250 159 12418.80 53.33 54826.45 88888.00 2014-06-08 10:00:13.375 159 12418.85 53.30 54826.45 88888.00 2014-06-08 10:00:13.500 159 12418.85 53.25 54826.43 88888.00 2014-06-08 10:00:13.625 159 12418.85 53.17 54826.40 88888.00 2014-06-08 10:00:13.750 159 12418.80 53.12 54826.40 88888.00 2014-06-08 10:00:13.875 159 12418.75 53.08 54826.43 88888.00 2014-06-08 10:00:14.000 159 12418.73 53.00 54826.45 88888.00 2014-06-08 10:00:14.125 159 12418.73 52.98 54826.45 88888.00 2014-06-08 10:00:14.250 159 12418.70 52.90 54826.43 88888.00 2014-06-08 10:00:14.375 159 12418.73 52.85 54826.45 88888.00 2014-06-08 10:00:14.500 159 12418.75 52.80 54826.45 88888.00 2014-06-08 10:00:14.625 159 12418.70 52.70 54826.47 88888.00 2014-06-08 10:00:14.750 159 12418.62 52.60 54826.47 88888.00 2014-06-08 10:00:14.875 159 12418.62 52.55 54826.50 88888.00 2014-06-08 10:00:15.000 159 12418.65 52.48 54826.53 88888.00 2014-06-08 10:00:15.125 159 12418.62 52.38 54826.50 88888.00 2014-06-08 10:00:15.250 159 12418.52 52.30 54826.53 88888.00 2014-06-08 10:00:15.375 159 12418.58 52.25 54826.53 88888.00 2014-06-08 10:00:15.500 159 12418.58 52.17 54826.53 88888.00 2014-06-08 10:00:15.625 159 12418.55 52.12 54826.60 88888.00 2014-06-08 10:00:15.750 159 12418.55 52.02 54826.60 88888.00 2014-06-08 10:00:15.875 159 12418.52 52.00 54826.60 88888.00 2014-06-08 10:00:16.000 159 12418.52 51.92 54826.57 88888.00 2014-06-08 10:00:16.125 159 12418.48 51.85 54826.60 88888.00 2014-06-08 10:00:16.250 159 12418.40 51.77 54826.62 88888.00 2014-06-08 10:00:16.375 159 12418.42 51.73 54826.62 88888.00 2014-06-08 10:00:16.500 159 12418.40 51.67 54826.60 88888.00 2014-06-08 10:00:16.625 159 12418.38 51.62 54826.60 88888.00 2014-06-08 10:00:16.750 159 12418.42 51.60 54826.65 88888.00 2014-06-08 10:00:16.875 159 12418.40 51.52 54826.65 88888.00 2014-06-08 10:00:17.000 159 12418.40 51.48 54826.65 88888.00 2014-06-08 10:00:17.125 159 12418.38 51.42 54826.65 88888.00 2014-06-08 10:00:17.250 159 12418.38 51.33 54826.68 88888.00 2014-06-08 10:00:17.375 159 12418.40 51.27 54826.72 88888.00 2014-06-08 10:00:17.500 159 12418.40 51.23 54826.72 88888.00 2014-06-08 10:00:17.625 159 12418.42 51.20 54826.70 88888.00 2014-06-08 10:00:17.750 159 12418.40 51.15 54826.72 88888.00 2014-06-08 10:00:17.875 159 12418.40 51.08 54826.72 88888.00 2014-06-08 10:00:18.000 159 12418.38 51.00 54826.72 88888.00 2014-06-08 10:00:18.125 159 12418.40 50.95 54826.78 88888.00 2014-06-08 10:00:18.250 159 12418.42 50.90 54826.78 88888.00 2014-06-08 10:00:18.375 159 12418.48 50.85 54826.78 88888.00 2014-06-08 10:00:18.500 159 12418.50 50.80 54826.75 88888.00 2014-06-08 10:00:18.625 159 12418.60 50.75 54826.80 88888.00 2014-06-08 10:00:18.750 159 12418.52 50.67 54826.80 88888.00 2014-06-08 10:00:18.875 159 12418.55 50.62 54826.82 88888.00 2014-06-08 10:00:19.000 159 12418.67 50.60 54826.78 88888.00 2014-06-08 10:00:19.125 159 12418.70 50.52 54826.78 88888.00 2014-06-08 10:00:19.250 159 12418.67 50.42 54826.80 88888.00 2014-06-08 10:00:19.375 159 12418.70 50.40 54826.82 88888.00 2014-06-08 10:00:19.500 159 12418.73 50.35 54826.85 88888.00 2014-06-08 10:00:19.625 159 12418.73 50.33 54826.85 88888.00 2014-06-08 10:00:19.750 159 12418.67 50.27 54826.82 88888.00 2014-06-08 10:00:19.875 159 12418.67 50.27 54826.88 88888.00 2014-06-08 10:00:20.000 159 12418.73 50.27 54826.93 88888.00 2014-06-08 10:00:20.125 159 12418.75 50.20 54826.95 88888.00 2014-06-08 10:00:20.250 159 12418.75 50.12 54826.93 88888.00 2014-06-08 10:00:20.375 159 12418.65 50.08 54826.93 88888.00 2014-06-08 10:00:20.500 159 12418.62 50.08 54826.95 88888.00 2014-06-08 10:00:20.625 159 12418.70 50.08 54826.93 88888.00 2014-06-08 10:00:20.750 159 12418.80 50.02 54826.95 88888.00 2014-06-08 10:00:20.875 159 12418.88 50.00 54826.93 88888.00 2014-06-08 10:00:21.000 159 12418.85 50.00 54826.93 88888.00 2014-06-08 10:00:21.125 159 12418.75 49.95 54826.95 88888.00 2014-06-08 10:00:21.250 159 12418.73 49.92 54827.00 88888.00 2014-06-08 10:00:21.375 159 12418.83 49.90 54827.03 88888.00 2014-06-08 10:00:21.500 159 12418.77 49.88 54827.05 88888.00 2014-06-08 10:00:21.625 159 12418.70 49.85 54827.05 88888.00 2014-06-08 10:00:21.750 159 12418.67 49.83 54827.07 88888.00 2014-06-08 10:00:21.875 159 12418.75 49.77 54827.07 88888.00 2014-06-08 10:00:22.000 159 12418.77 49.75 54827.05 88888.00 2014-06-08 10:00:22.125 159 12418.70 49.73 54827.07 88888.00 2014-06-08 10:00:22.250 159 12418.65 49.67 54827.10 88888.00 2014-06-08 10:00:22.375 159 12418.65 49.60 54827.10 88888.00 2014-06-08 10:00:22.500 159 12418.62 49.52 54827.15 88888.00 2014-06-08 10:00:22.625 159 12418.58 49.52 54827.12 88888.00 2014-06-08 10:00:22.750 159 12418.55 49.48 54827.12 88888.00 2014-06-08 10:00:22.875 159 12418.62 49.35 54827.15 88888.00 2014-06-08 10:00:23.000 159 12418.62 49.30 54827.12 88888.00 2014-06-08 10:00:23.125 159 12418.62 49.30 54827.15 88888.00 2014-06-08 10:00:23.250 159 12418.62 49.25 54827.18 88888.00 2014-06-08 10:00:23.375 159 12418.67 49.25 54827.18 88888.00 2014-06-08 10:00:23.500 159 12418.70 49.20 54827.20 88888.00 2014-06-08 10:00:23.625 159 12418.70 49.17 54827.22 88888.00 2014-06-08 10:00:23.750 159 12418.67 49.15 54827.20 88888.00 2014-06-08 10:00:23.875 159 12418.65 49.08 54827.20 88888.00 2014-06-08 10:00:24.000 159 12418.62 49.08 54827.20 88888.00 2014-06-08 10:00:24.125 159 12418.65 49.05 54827.22 88888.00 2014-06-08 10:00:24.250 159 12418.70 49.00 54827.22 88888.00 2014-06-08 10:00:24.375 159 12418.77 48.98 54827.22 88888.00 2014-06-08 10:00:24.500 159 12418.83 48.95 54827.25 88888.00 2014-06-08 10:00:24.625 159 12418.83 48.90 54827.28 88888.00 2014-06-08 10:00:24.750 159 12418.77 48.88 54827.25 88888.00 2014-06-08 10:00:24.875 159 12418.73 48.88 54827.25 88888.00 2014-06-08 10:00:25.000 159 12418.73 48.90 54827.25 88888.00 2014-06-08 10:00:25.125 159 12418.80 48.88 54827.28 88888.00 2014-06-08 10:00:25.250 159 12418.83 48.83 54827.25 88888.00 2014-06-08 10:00:25.375 159 12418.85 48.80 54827.25 88888.00 2014-06-08 10:00:25.500 159 12418.85 48.83 54827.28 88888.00 2014-06-08 10:00:25.625 159 12418.85 48.77 54827.30 88888.00 2014-06-08 10:00:25.750 159 12418.88 48.75 54827.30 88888.00 2014-06-08 10:00:25.875 159 12418.83 48.70 54827.30 88888.00 2014-06-08 10:00:26.000 159 12418.80 48.67 54827.32 88888.00 2014-06-08 10:00:26.125 159 12418.85 48.67 54827.30 88888.00 2014-06-08 10:00:26.250 159 12418.88 48.58 54827.30 88888.00 2014-06-08 10:00:26.375 159 12418.88 48.52 54827.30 88888.00 2014-06-08 10:00:26.500 159 12418.85 48.48 54827.30 88888.00 2014-06-08 10:00:26.625 159 12418.83 48.48 54827.35 88888.00 2014-06-08 10:00:26.750 159 12418.85 48.48 54827.35 88888.00 2014-06-08 10:00:26.875 159 12418.92 48.42 54827.32 88888.00 2014-06-08 10:00:27.000 159 12418.95 48.40 54827.32 88888.00 2014-06-08 10:00:27.125 159 12418.90 48.42 54827.35 88888.00 2014-06-08 10:00:27.250 159 12418.88 48.40 54827.38 88888.00 2014-06-08 10:00:27.375 159 12418.95 48.30 54827.35 88888.00 2014-06-08 10:00:27.500 159 12418.95 48.25 54827.30 88888.00 2014-06-08 10:00:27.625 159 12418.95 48.25 54827.30 88888.00 2014-06-08 10:00:27.750 159 12419.00 48.27 54827.30 88888.00 2014-06-08 10:00:27.875 159 12419.00 48.23 54827.30 88888.00 2014-06-08 10:00:28.000 159 12419.08 48.23 54827.32 88888.00 2014-06-08 10:00:28.125 159 12419.17 48.20 54827.32 88888.00 2014-06-08 10:00:28.250 159 12419.25 48.17 54827.35 88888.00 2014-06-08 10:00:28.375 159 12419.30 48.15 54827.35 88888.00 2014-06-08 10:00:28.500 159 12419.30 48.17 54827.35 88888.00 2014-06-08 10:00:28.625 159 12419.38 48.17 54827.35 88888.00 2014-06-08 10:00:28.750 159 12419.42 48.15 54827.32 88888.00 2014-06-08 10:00:28.875 159 12419.45 48.15 54827.35 88888.00 2014-06-08 10:00:29.000 159 12419.42 48.15 54827.35 88888.00 2014-06-08 10:00:29.125 159 12419.48 48.20 54827.35 88888.00 2014-06-08 10:00:29.250 159 12419.58 48.23 54827.35 88888.00 2014-06-08 10:00:29.375 159 12419.60 48.25 54827.32 88888.00 2014-06-08 10:00:29.500 159 12419.65 48.27 54827.32 88888.00 2014-06-08 10:00:29.625 159 12419.70 48.27 54827.32 88888.00 2014-06-08 10:00:29.750 159 12419.73 48.30 54827.35 88888.00 2014-06-08 10:00:29.875 159 12419.80 48.35 54827.38 88888.00 2014-06-08 10:00:30.000 159 12419.77 48.33 54827.40 88888.00 2014-06-08 10:00:30.125 159 12419.75 48.35 54827.38 88888.00 2014-06-08 10:00:30.250 159 12419.75 48.35 54827.38 88888.00 2014-06-08 10:00:30.375 159 12419.77 48.35 54827.40 88888.00 2014-06-08 10:00:30.500 159 12419.85 48.40 54827.43 88888.00 2014-06-08 10:00:30.625 159 12419.92 48.42 54827.45 88888.00 2014-06-08 10:00:30.750 159 12419.95 48.45 54827.45 88888.00 2014-06-08 10:00:30.875 159 12419.88 48.45 54827.45 88888.00 2014-06-08 10:00:31.000 159 12419.90 48.45 54827.43 88888.00 2014-06-08 10:00:31.125 159 12419.98 48.48 54827.45 88888.00 2014-06-08 10:00:31.250 159 12420.00 48.48 54827.47 88888.00 2014-06-08 10:00:31.375 159 12420.02 48.48 54827.50 88888.00 2014-06-08 10:00:31.500 159 12420.02 48.48 54827.53 88888.00 2014-06-08 10:00:31.625 159 12419.98 48.50 54827.53 88888.00 2014-06-08 10:00:31.750 159 12419.95 48.52 54827.55 88888.00 2014-06-08 10:00:31.875 159 12420.00 48.52 54827.57 88888.00 2014-06-08 10:00:32.000 159 12420.00 48.52 54827.57 88888.00 2014-06-08 10:00:32.125 159 12419.90 48.48 54827.62 88888.00 2014-06-08 10:00:32.250 159 12419.83 48.48 54827.65 88888.00 2014-06-08 10:00:32.375 159 12419.85 48.50 54827.65 88888.00 2014-06-08 10:00:32.500 159 12419.83 48.48 54827.62 88888.00 2014-06-08 10:00:32.625 159 12419.88 48.48 54827.65 88888.00 2014-06-08 10:00:32.750 159 12419.92 48.50 54827.65 88888.00 2014-06-08 10:00:32.875 159 12419.98 48.50 54827.68 88888.00 2014-06-08 10:00:33.000 159 12419.95 48.48 54827.68 88888.00 2014-06-08 10:00:33.125 159 12419.90 48.48 54827.70 88888.00 2014-06-08 10:00:33.250 159 12419.85 48.48 54827.72 88888.00 2014-06-08 10:00:33.375 159 12419.85 48.48 54827.75 88888.00 2014-06-08 10:00:33.500 159 12419.83 48.48 54827.75 88888.00 2014-06-08 10:00:33.625 159 12419.92 48.48 54827.78 88888.00 2014-06-08 10:00:33.750 159 12419.98 48.42 54827.78 88888.00 2014-06-08 10:00:33.875 159 12419.98 48.42 54827.80 88888.00 2014-06-08 10:00:34.000 159 12419.95 48.42 54827.78 88888.00 2014-06-08 10:00:34.125 159 12419.90 48.40 54827.78 88888.00 2014-06-08 10:00:34.250 159 12419.90 48.40 54827.82 88888.00 2014-06-08 10:00:34.375 159 12419.92 48.40 54827.80 88888.00 2014-06-08 10:00:34.500 159 12420.00 48.45 54827.82 88888.00 2014-06-08 10:00:34.625 159 12419.98 48.45 54827.85 88888.00 2014-06-08 10:00:34.750 159 12420.00 48.42 54827.88 88888.00 2014-06-08 10:00:34.875 159 12419.98 48.45 54827.88 88888.00 2014-06-08 10:00:35.000 159 12419.98 48.50 54827.90 88888.00 2014-06-08 10:00:35.125 159 12420.02 48.52 54827.93 88888.00 2014-06-08 10:00:35.250 159 12419.95 48.52 54827.93 88888.00 2014-06-08 10:00:35.375 159 12419.88 48.50 54827.93 88888.00 2014-06-08 10:00:35.500 159 12419.85 48.55 54827.95 88888.00 2014-06-08 10:00:35.625 159 12419.88 48.58 54827.95 88888.00 2014-06-08 10:00:35.750 159 12419.90 48.60 54827.95 88888.00 2014-06-08 10:00:35.875 159 12419.88 48.60 54827.97 88888.00 2014-06-08 10:00:36.000 159 12419.88 48.62 54827.97 88888.00 2014-06-08 10:00:36.125 159 12419.88 48.65 54828.00 88888.00 2014-06-08 10:00:36.250 159 12419.88 48.65 54828.03 88888.00 2014-06-08 10:00:36.375 159 12419.83 48.67 54828.00 88888.00 2014-06-08 10:00:36.500 159 12419.83 48.70 54828.03 88888.00 2014-06-08 10:00:36.625 159 12419.80 48.67 54828.00 88888.00 2014-06-08 10:00:36.750 159 12419.80 48.70 54828.03 88888.00 2014-06-08 10:00:36.875 159 12419.83 48.70 54828.05 88888.00 2014-06-08 10:00:37.000 159 12419.83 48.73 54828.05 88888.00 2014-06-08 10:00:37.125 159 12419.73 48.73 54828.07 88888.00 2014-06-08 10:00:37.250 159 12419.70 48.70 54828.07 88888.00 2014-06-08 10:00:37.375 159 12419.80 48.70 54828.10 88888.00 2014-06-08 10:00:37.500 159 12419.85 48.70 54828.10 88888.00 2014-06-08 10:00:37.625 159 12419.85 48.67 54828.15 88888.00 2014-06-08 10:00:37.750 159 12419.88 48.65 54828.12 88888.00 2014-06-08 10:00:37.875 159 12419.83 48.62 54828.12 88888.00 2014-06-08 10:00:38.000 159 12419.88 48.60 54828.15 88888.00 2014-06-08 10:00:38.125 159 12419.98 48.58 54828.20 88888.00 2014-06-08 10:00:38.250 159 12419.95 48.55 54828.20 88888.00 2014-06-08 10:00:38.375 159 12419.88 48.55 54828.22 88888.00 2014-06-08 10:00:38.500 159 12419.75 48.52 54828.22 88888.00 2014-06-08 10:00:38.625 159 12419.73 48.50 54828.25 88888.00 2014-06-08 10:00:38.750 159 12419.75 48.48 54828.28 88888.00 2014-06-08 10:00:38.875 159 12419.75 48.45 54828.30 88888.00 2014-06-08 10:00:39.000 159 12419.73 48.45 54828.30 88888.00 2014-06-08 10:00:39.125 159 12419.73 48.42 54828.30 88888.00 2014-06-08 10:00:39.250 159 12419.67 48.40 54828.28 88888.00 2014-06-08 10:00:39.375 159 12419.73 48.40 54828.30 88888.00 2014-06-08 10:00:39.500 159 12419.70 48.35 54828.32 88888.00 2014-06-08 10:00:39.625 159 12419.60 48.30 54828.32 88888.00 2014-06-08 10:00:39.750 159 12419.58 48.30 54828.32 88888.00 2014-06-08 10:00:39.875 159 12419.65 48.27 54828.35 88888.00 2014-06-08 10:00:40.000 159 12419.67 48.27 54828.38 88888.00 2014-06-08 10:00:40.125 159 12419.62 48.25 54828.38 88888.00 2014-06-08 10:00:40.250 159 12419.58 48.20 54828.35 88888.00 2014-06-08 10:00:40.375 159 12419.58 48.15 54828.35 88888.00 2014-06-08 10:00:40.500 159 12419.65 48.15 54828.38 88888.00 2014-06-08 10:00:40.625 159 12419.62 48.15 54828.38 88888.00 2014-06-08 10:00:40.750 159 12419.58 48.15 54828.38 88888.00 2014-06-08 10:00:40.875 159 12419.58 48.10 54828.38 88888.00 2014-06-08 10:00:41.000 159 12419.60 48.10 54828.40 88888.00 2014-06-08 10:00:41.125 159 12419.70 48.10 54828.40 88888.00 2014-06-08 10:00:41.250 159 12419.77 48.08 54828.43 88888.00 2014-06-08 10:00:41.375 159 12419.88 48.08 54828.43 88888.00 2014-06-08 10:00:41.500 159 12419.88 48.10 54828.40 88888.00 2014-06-08 10:00:41.625 159 12419.90 48.08 54828.45 88888.00 2014-06-08 10:00:41.750 159 12419.92 48.08 54828.45 88888.00 2014-06-08 10:00:41.875 159 12419.98 48.05 54828.45 88888.00 2014-06-08 10:00:42.000 159 12420.00 48.08 54828.43 88888.00 2014-06-08 10:00:42.125 159 12419.98 48.08 54828.43 88888.00 2014-06-08 10:00:42.250 159 12419.90 48.02 54828.43 88888.00 2014-06-08 10:00:42.375 159 12419.90 48.05 54828.45 88888.00 2014-06-08 10:00:42.500 159 12419.92 48.05 54828.47 88888.00 2014-06-08 10:00:42.625 159 12419.98 48.02 54828.47 88888.00 2014-06-08 10:00:42.750 159 12420.00 48.02 54828.47 88888.00 2014-06-08 10:00:42.875 159 12420.05 48.05 54828.55 88888.00 2014-06-08 10:00:43.000 159 12420.08 48.08 54828.55 88888.00 2014-06-08 10:00:43.125 159 12420.12 48.08 54828.57 88888.00 2014-06-08 10:00:43.250 159 12420.08 48.10 54828.60 88888.00 2014-06-08 10:00:43.375 159 12420.12 48.12 54828.60 88888.00 2014-06-08 10:00:43.500 159 12420.12 48.10 54828.60 88888.00 2014-06-08 10:00:43.625 159 12420.12 48.12 54828.62 88888.00 2014-06-08 10:00:43.750 159 12420.12 48.12 54828.60 88888.00 2014-06-08 10:00:43.875 159 12420.12 48.17 54828.62 88888.00 2014-06-08 10:00:44.000 159 12420.17 48.17 54828.65 88888.00 2014-06-08 10:00:44.125 159 12420.20 48.15 54828.68 88888.00 2014-06-08 10:00:44.250 159 12420.12 48.15 54828.70 88888.00 2014-06-08 10:00:44.375 159 12420.08 48.12 54828.68 88888.00 2014-06-08 10:00:44.500 159 12420.05 48.15 54828.72 88888.00 2014-06-08 10:00:44.625 159 12420.08 48.17 54828.72 88888.00 2014-06-08 10:00:44.750 159 12420.15 48.20 54828.72 88888.00 2014-06-08 10:00:44.875 159 12420.20 48.23 54828.72 88888.00 2014-06-08 10:00:45.000 159 12420.10 48.23 54828.75 88888.00 2014-06-08 10:00:45.125 159 12420.05 48.20 54828.75 88888.00 2014-06-08 10:00:45.250 159 12420.02 48.17 54828.75 88888.00 2014-06-08 10:00:45.375 159 12420.02 48.15 54828.75 88888.00 2014-06-08 10:00:45.500 159 12420.02 48.17 54828.75 88888.00 2014-06-08 10:00:45.625 159 12419.98 48.23 54828.78 88888.00 2014-06-08 10:00:45.750 159 12419.95 48.23 54828.78 88888.00 2014-06-08 10:00:45.875 159 12419.95 48.25 54828.80 88888.00 2014-06-08 10:00:46.000 159 12419.95 48.25 54828.80 88888.00 2014-06-08 10:00:46.125 159 12419.88 48.27 54828.80 88888.00 2014-06-08 10:00:46.250 159 12419.88 48.30 54828.85 88888.00 2014-06-08 10:00:46.375 159 12419.90 48.33 54828.82 88888.00 2014-06-08 10:00:46.500 159 12419.85 48.35 54828.82 88888.00 2014-06-08 10:00:46.625 159 12419.83 48.38 54828.82 88888.00 2014-06-08 10:00:46.750 159 12419.88 48.40 54828.85 88888.00 2014-06-08 10:00:46.875 159 12419.88 48.42 54828.85 88888.00 2014-06-08 10:00:47.000 159 12419.92 48.40 54828.85 88888.00 2014-06-08 10:00:47.125 159 12419.95 48.42 54828.85 88888.00 2014-06-08 10:00:47.250 159 12419.92 48.40 54828.85 88888.00 2014-06-08 10:00:47.375 159 12419.92 48.40 54828.85 88888.00 2014-06-08 10:00:47.500 159 12419.90 48.42 54828.85 88888.00 2014-06-08 10:00:47.625 159 12419.90 48.42 54828.82 88888.00 2014-06-08 10:00:47.750 159 12419.90 48.42 54828.80 88888.00 2014-06-08 10:00:47.875 159 12419.90 48.42 54828.82 88888.00 2014-06-08 10:00:48.000 159 12419.95 48.45 54828.85 88888.00 2014-06-08 10:00:48.125 159 12419.90 48.45 54828.82 88888.00 2014-06-08 10:00:48.250 159 12420.05 48.45 54828.82 88888.00 2014-06-08 10:00:48.375 159 12420.20 48.50 54828.85 88888.00 2014-06-08 10:00:48.500 159 12420.23 48.48 54828.80 88888.00 2014-06-08 10:00:48.625 159 12420.23 48.48 54828.80 88888.00 2014-06-08 10:00:48.750 159 12420.27 48.48 54828.82 88888.00 2014-06-08 10:00:48.875 159 12420.30 48.52 54828.82 88888.00 2014-06-08 10:00:49.000 159 12420.33 48.50 54828.82 88888.00 2014-06-08 10:00:49.125 159 12420.42 48.50 54828.85 88888.00 2014-06-08 10:00:49.250 159 12420.40 48.55 54828.80 88888.00 2014-06-08 10:00:49.375 159 12420.50 48.62 54828.80 88888.00 2014-06-08 10:00:49.500 159 12420.58 48.67 54828.82 88888.00 2014-06-08 10:00:49.625 159 12420.62 48.70 54828.82 88888.00 2014-06-08 10:00:49.750 159 12420.70 48.77 54828.82 88888.00 2014-06-08 10:00:49.875 159 12420.77 48.83 54828.80 88888.00 2014-06-08 10:00:50.000 159 12420.85 48.88 54828.80 88888.00 2014-06-08 10:00:50.125 159 12420.92 48.95 54828.82 88888.00 2014-06-08 10:00:50.250 159 12420.98 49.00 54828.80 88888.00 2014-06-08 10:00:50.375 159 12420.92 49.02 54828.80 88888.00 2014-06-08 10:00:50.500 159 12420.90 49.12 54828.80 88888.00 2014-06-08 10:00:50.625 159 12421.05 49.15 54828.80 88888.00 2014-06-08 10:00:50.750 159 12421.15 49.25 54828.80 88888.00 2014-06-08 10:00:50.875 159 12421.17 49.27 54828.82 88888.00 2014-06-08 10:00:51.000 159 12421.17 49.30 54828.80 88888.00 2014-06-08 10:00:51.125 159 12421.23 49.35 54828.82 88888.00 2014-06-08 10:00:51.250 159 12421.30 49.42 54828.82 88888.00 2014-06-08 10:00:51.375 159 12421.38 49.48 54828.80 88888.00 2014-06-08 10:00:51.500 159 12421.30 49.48 54828.82 88888.00 2014-06-08 10:00:51.625 159 12421.25 49.48 54828.82 88888.00 2014-06-08 10:00:51.750 159 12421.30 49.52 54828.85 88888.00 2014-06-08 10:00:51.875 159 12421.33 49.58 54828.85 88888.00 2014-06-08 10:00:52.000 159 12421.40 49.60 54828.82 88888.00 2014-06-08 10:00:52.125 159 12421.48 49.62 54828.85 88888.00 2014-06-08 10:00:52.250 159 12421.42 49.67 54828.85 88888.00 2014-06-08 10:00:52.375 159 12421.50 49.70 54828.85 88888.00 2014-06-08 10:00:52.500 159 12421.50 49.75 54828.88 88888.00 2014-06-08 10:00:52.625 159 12421.45 49.77 54828.88 88888.00 2014-06-08 10:00:52.750 159 12421.48 49.80 54828.85 88888.00 2014-06-08 10:00:52.875 159 12421.45 49.80 54828.88 88888.00 2014-06-08 10:00:53.000 159 12421.50 49.85 54828.88 88888.00 2014-06-08 10:00:53.125 159 12421.55 49.88 54828.88 88888.00 2014-06-08 10:00:53.250 159 12421.52 49.92 54828.90 88888.00 2014-06-08 10:00:53.375 159 12421.50 49.98 54828.90 88888.00 2014-06-08 10:00:53.500 159 12421.48 50.00 54828.88 88888.00 2014-06-08 10:00:53.625 159 12421.50 50.00 54828.88 88888.00 2014-06-08 10:00:53.750 159 12421.50 50.02 54828.90 88888.00 2014-06-08 10:00:53.875 159 12421.52 50.10 54828.93 88888.00 2014-06-08 10:00:54.000 159 12421.52 50.12 54828.93 88888.00 2014-06-08 10:00:54.125 159 12421.52 50.12 54828.90 88888.00 2014-06-08 10:00:54.250 159 12421.48 50.15 54828.93 88888.00 2014-06-08 10:00:54.375 159 12421.45 50.20 54828.93 88888.00 2014-06-08 10:00:54.500 159 12421.48 50.25 54828.93 88888.00 2014-06-08 10:00:54.625 159 12421.48 50.27 54828.93 88888.00 2014-06-08 10:00:54.750 159 12421.48 50.27 54828.95 88888.00 2014-06-08 10:00:54.875 159 12421.48 50.27 54828.95 88888.00 2014-06-08 10:00:55.000 159 12421.48 50.27 54828.93 88888.00 2014-06-08 10:00:55.125 159 12421.48 50.30 54828.97 88888.00 2014-06-08 10:00:55.250 159 12421.48 50.27 54828.95 88888.00 2014-06-08 10:00:55.375 159 12421.50 50.30 54828.93 88888.00 2014-06-08 10:00:55.500 159 12421.55 50.33 54828.95 88888.00 2014-06-08 10:00:55.625 159 12421.58 50.30 54828.97 88888.00 2014-06-08 10:00:55.750 159 12421.60 50.30 54828.97 88888.00 2014-06-08 10:00:55.875 159 12421.55 50.25 54828.97 88888.00 2014-06-08 10:00:56.000 159 12421.55 50.27 54828.93 88888.00 2014-06-08 10:00:56.125 159 12421.60 50.27 54828.93 88888.00 2014-06-08 10:00:56.250 159 12421.70 50.25 54828.93 88888.00 2014-06-08 10:00:56.375 159 12421.73 50.23 54828.97 88888.00 2014-06-08 10:00:56.500 159 12421.77 50.20 54828.95 88888.00 2014-06-08 10:00:56.625 159 12421.77 50.17 54828.97 88888.00 2014-06-08 10:00:56.750 159 12421.77 50.17 54828.95 88888.00 2014-06-08 10:00:56.875 159 12421.85 50.17 54828.97 88888.00 2014-06-08 10:00:57.000 159 12422.00 50.20 54828.95 88888.00 2014-06-08 10:00:57.125 159 12422.02 50.17 54828.93 88888.00 2014-06-08 10:00:57.250 159 12422.02 50.10 54828.90 88888.00 2014-06-08 10:00:57.375 159 12422.05 50.10 54828.88 88888.00 2014-06-08 10:00:57.500 159 12422.15 50.15 54828.90 88888.00 2014-06-08 10:00:57.625 159 12422.27 50.17 54828.90 88888.00 2014-06-08 10:00:57.750 159 12422.38 50.17 54828.93 88888.00 2014-06-08 10:00:57.875 159 12422.42 50.20 54828.93 88888.00 2014-06-08 10:00:58.000 159 12422.40 50.17 54828.90 88888.00 2014-06-08 10:00:58.125 159 12422.42 50.17 54828.90 88888.00 2014-06-08 10:00:58.250 159 12422.45 50.23 54828.90 88888.00 2014-06-08 10:00:58.375 159 12422.55 50.25 54828.88 88888.00 2014-06-08 10:00:58.500 159 12422.60 50.25 54828.88 88888.00 2014-06-08 10:00:58.625 159 12422.65 50.27 54828.88 88888.00 2014-06-08 10:00:58.750 159 12422.73 50.30 54828.88 88888.00 2014-06-08 10:00:58.875 159 12422.88 50.33 54828.90 88888.00 2014-06-08 10:00:59.000 159 12422.90 50.35 54828.88 88888.00 2014-06-08 10:00:59.125 159 12422.83 50.40 54828.90 88888.00 2014-06-08 10:00:59.250 159 12422.77 50.42 54828.88 88888.00 2014-06-08 10:00:59.375 159 12422.85 50.42 54828.85 88888.00 2014-06-08 10:00:59.500 159 12422.85 50.48 54828.85 88888.00 2014-06-08 10:00:59.625 159 12422.85 50.50 54828.85 88888.00 2014-06-08 10:00:59.750 159 12422.88 50.58 54828.88 88888.00 2014-06-08 10:00:59.875 159 12422.92 50.60 54828.90 88888.00 2014-06-08 10:01:00.000 159 12422.92 50.62 54828.88 88888.00 2014-06-08 10:01:00.125 159 12422.98 50.73 54828.88 88888.00 2014-06-08 10:01:00.250 159 12422.92 50.77 54828.90 88888.00 2014-06-08 10:01:00.375 159 12422.92 50.83 54828.88 88888.00 2014-06-08 10:01:00.500 159 12422.95 50.90 54828.90 88888.00 2014-06-08 10:01:00.625 159 12422.92 50.98 54828.88 88888.00 2014-06-08 10:01:00.750 159 12422.88 51.08 54828.88 88888.00 2014-06-08 10:01:00.875 159 12422.88 51.17 54828.88 88888.00 2014-06-08 10:01:01.000 159 12422.92 51.25 54828.85 88888.00 2014-06-08 10:01:01.125 159 12422.88 51.30 54828.88 88888.00 2014-06-08 10:01:01.250 159 12422.83 51.45 54828.90 88888.00 2014-06-08 10:01:01.375 159 12422.83 51.52 54828.90 88888.00 2014-06-08 10:01:01.500 159 12422.80 51.62 54828.88 88888.00 2014-06-08 10:01:01.625 159 12422.77 51.70 54828.88 88888.00 2014-06-08 10:01:01.750 159 12422.83 51.77 54828.88 88888.00 2014-06-08 10:01:01.875 159 12422.85 51.88 54828.85 88888.00 2014-06-08 10:01:02.000 159 12422.85 51.92 54828.85 88888.00 2014-06-08 10:01:02.125 159 12422.85 51.98 54828.85 88888.00 2014-06-08 10:01:02.250 159 12422.88 52.00 54828.82 88888.00 2014-06-08 10:01:02.375 159 12422.90 52.10 54828.82 88888.00 2014-06-08 10:01:02.500 159 12422.90 52.17 54828.82 88888.00 2014-06-08 10:01:02.625 159 12422.88 52.23 54828.82 88888.00 2014-06-08 10:01:02.750 159 12422.90 52.27 54828.80 88888.00 2014-06-08 10:01:02.875 159 12422.90 52.33 54828.80 88888.00 2014-06-08 10:01:03.000 159 12422.92 52.38 54828.80 88888.00 2014-06-08 10:01:03.125 159 12422.90 52.40 54828.85 88888.00 2014-06-08 10:01:03.250 159 12422.92 52.45 54828.85 88888.00 2014-06-08 10:01:03.375 159 12422.98 52.48 54828.85 88888.00 2014-06-08 10:01:03.500 159 12423.02 52.52 54828.82 88888.00 2014-06-08 10:01:03.625 159 12423.02 52.52 54828.82 88888.00 2014-06-08 10:01:03.750 159 12423.02 52.55 54828.85 88888.00 2014-06-08 10:01:03.875 159 12423.02 52.50 54828.80 88888.00 2014-06-08 10:01:04.000 159 12422.98 52.45 54828.80 88888.00 2014-06-08 10:01:04.125 159 12422.98 52.48 54828.80 88888.00 2014-06-08 10:01:04.250 159 12423.02 52.50 54828.75 88888.00 2014-06-08 10:01:04.375 159 12423.00 52.48 54828.75 88888.00 2014-06-08 10:01:04.500 159 12423.05 52.48 54828.80 88888.00 2014-06-08 10:01:04.625 159 12423.12 52.52 54828.80 88888.00 2014-06-08 10:01:04.750 159 12423.10 52.50 54828.80 88888.00 2014-06-08 10:01:04.875 159 12423.10 52.48 54828.80 88888.00 2014-06-08 10:01:05.000 159 12423.20 52.48 54828.78 88888.00 2014-06-08 10:01:05.125 159 12423.23 52.50 54828.78 88888.00 2014-06-08 10:01:05.250 159 12423.17 52.50 54828.80 88888.00 2014-06-08 10:01:05.375 159 12423.12 52.52 54828.82 88888.00 2014-06-08 10:01:05.500 159 12423.17 52.55 54828.80 88888.00 2014-06-08 10:01:05.625 159 12423.17 52.55 54828.75 88888.00 2014-06-08 10:01:05.750 159 12423.23 52.58 54828.75 88888.00 2014-06-08 10:01:05.875 159 12423.20 52.58 54828.78 88888.00 2014-06-08 10:01:06.000 159 12423.30 52.58 54828.75 88888.00 2014-06-08 10:01:06.125 159 12423.33 52.55 54828.75 88888.00 2014-06-08 10:01:06.250 159 12423.33 52.55 54828.75 88888.00 2014-06-08 10:01:06.375 159 12423.35 52.58 54828.72 88888.00 2014-06-08 10:01:06.500 159 12423.33 52.60 54828.78 88888.00 2014-06-08 10:01:06.625 159 12423.35 52.58 54828.78 88888.00 2014-06-08 10:01:06.750 159 12423.38 52.58 54828.78 88888.00 2014-06-08 10:01:06.875 159 12423.42 52.62 54828.75 88888.00 2014-06-08 10:01:07.000 159 12423.48 52.62 54828.75 88888.00 2014-06-08 10:01:07.125 159 12423.42 52.62 54828.75 88888.00 2014-06-08 10:01:07.250 159 12423.33 52.62 54828.72 88888.00 2014-06-08 10:01:07.375 159 12423.42 52.67 54828.72 88888.00 2014-06-08 10:01:07.500 159 12423.50 52.62 54828.70 88888.00 2014-06-08 10:01:07.625 159 12423.58 52.60 54828.68 88888.00 2014-06-08 10:01:07.750 159 12423.58 52.58 54828.68 88888.00 2014-06-08 10:01:07.875 159 12423.58 52.60 54828.68 88888.00 2014-06-08 10:01:08.000 159 12423.60 52.65 54828.70 88888.00 2014-06-08 10:01:08.125 159 12423.58 52.65 54828.70 88888.00 2014-06-08 10:01:08.250 159 12423.55 52.60 54828.65 88888.00 2014-06-08 10:01:08.375 159 12423.55 52.58 54828.65 88888.00 2014-06-08 10:01:08.500 159 12423.55 52.52 54828.68 88888.00 2014-06-08 10:01:08.625 159 12423.60 52.55 54828.70 88888.00 2014-06-08 10:01:08.750 159 12423.62 52.50 54828.70 88888.00 2014-06-08 10:01:08.875 159 12423.65 52.50 54828.68 88888.00 2014-06-08 10:01:09.000 159 12423.73 52.48 54828.68 88888.00 2014-06-08 10:01:09.125 159 12423.77 52.48 54828.70 88888.00 2014-06-08 10:01:09.250 159 12423.77 52.35 54828.65 88888.00 2014-06-08 10:01:09.375 159 12423.83 52.35 54828.65 88888.00 2014-06-08 10:01:09.500 159 12423.83 52.33 54828.65 88888.00 2014-06-08 10:01:09.625 159 12423.83 52.30 54828.65 88888.00 2014-06-08 10:01:09.750 159 12423.83 52.27 54828.65 88888.00 2014-06-08 10:01:09.875 159 12423.85 52.25 54828.65 88888.00 2014-06-08 10:01:10.000 159 12423.90 52.23 54828.65 88888.00 2014-06-08 10:01:10.125 159 12423.92 52.20 54828.65 88888.00 2014-06-08 10:01:10.250 159 12423.92 52.17 54828.62 88888.00 2014-06-08 10:01:10.375 159 12423.88 52.15 54828.60 88888.00 2014-06-08 10:01:10.500 159 12423.83 52.12 54828.60 88888.00 2014-06-08 10:01:10.625 159 12423.88 52.15 54828.62 88888.00 2014-06-08 10:01:10.750 159 12423.95 52.17 54828.62 88888.00 2014-06-08 10:01:10.875 159 12423.95 52.17 54828.60 88888.00 2014-06-08 10:01:11.000 159 12423.98 52.17 54828.60 88888.00 2014-06-08 10:01:11.125 159 12424.02 52.23 54828.62 88888.00 2014-06-08 10:01:11.250 159 12424.08 52.25 54828.65 88888.00 2014-06-08 10:01:11.375 159 12424.15 52.30 54828.62 88888.00 2014-06-08 10:01:11.500 159 12424.20 52.38 54828.57 88888.00 2014-06-08 10:01:11.625 159 12424.15 52.38 54828.55 88888.00 2014-06-08 10:01:11.750 159 12424.15 52.45 54828.53 88888.00 2014-06-08 10:01:11.875 159 12424.17 52.55 54828.55 88888.00 2014-06-08 10:01:12.000 159 12424.20 52.58 54828.53 88888.00 2014-06-08 10:01:12.125 159 12424.27 52.62 54828.57 88888.00 2014-06-08 10:01:12.250 159 12424.33 52.73 54828.60 88888.00 2014-06-08 10:01:12.375 159 12424.33 52.77 54828.60 88888.00 2014-06-08 10:01:12.500 159 12424.30 52.80 54828.57 88888.00 2014-06-08 10:01:12.625 159 12424.30 52.83 54828.57 88888.00 2014-06-08 10:01:12.750 159 12424.30 52.88 54828.55 88888.00 2014-06-08 10:01:12.875 159 12424.35 52.92 54828.55 88888.00 2014-06-08 10:01:13.000 159 12424.40 53.00 54828.57 88888.00 2014-06-08 10:01:13.125 159 12424.42 53.05 54828.57 88888.00 2014-06-08 10:01:13.250 159 12424.40 53.05 54828.55 88888.00 2014-06-08 10:01:13.375 159 12424.42 53.05 54828.53 88888.00 2014-06-08 10:01:13.500 159 12424.42 53.05 54828.53 88888.00 2014-06-08 10:01:13.625 159 12424.45 53.10 54828.53 88888.00 2014-06-08 10:01:13.750 159 12424.45 53.12 54828.55 88888.00 2014-06-08 10:01:13.875 159 12424.50 53.10 54828.57 88888.00 2014-06-08 10:01:14.000 159 12424.55 53.12 54828.55 88888.00 2014-06-08 10:01:14.125 159 12424.60 53.17 54828.57 88888.00 2014-06-08 10:01:14.250 159 12424.60 53.17 54828.57 88888.00 2014-06-08 10:01:14.375 159 12424.65 53.15 54828.55 88888.00 2014-06-08 10:01:14.500 159 12424.67 53.12 54828.57 88888.00 2014-06-08 10:01:14.625 159 12424.67 53.15 54828.60 88888.00 2014-06-08 10:01:14.750 159 12424.70 53.15 54828.60 88888.00 2014-06-08 10:01:14.875 159 12424.65 53.15 54828.62 88888.00 2014-06-08 10:01:15.000 159 12424.70 53.17 54828.68 88888.00 2014-06-08 10:01:15.125 159 12424.75 53.20 54828.68 88888.00 2014-06-08 10:01:15.250 159 12424.77 53.20 54828.65 88888.00 2014-06-08 10:01:15.375 159 12424.77 53.23 54828.65 88888.00 2014-06-08 10:01:15.500 159 12424.75 53.25 54828.65 88888.00 2014-06-08 10:01:15.625 159 12424.75 53.27 54828.70 88888.00 2014-06-08 10:01:15.750 159 12424.77 53.30 54828.70 88888.00 2014-06-08 10:01:15.875 159 12424.73 53.30 54828.72 88888.00 2014-06-08 10:01:16.000 159 12424.75 53.30 54828.70 88888.00 2014-06-08 10:01:16.125 159 12424.77 53.30 54828.70 88888.00 2014-06-08 10:01:16.250 159 12424.75 53.30 54828.72 88888.00 2014-06-08 10:01:16.375 159 12424.77 53.35 54828.75 88888.00 2014-06-08 10:01:16.500 159 12424.80 53.38 54828.78 88888.00 2014-06-08 10:01:16.625 159 12424.77 53.38 54828.78 88888.00 2014-06-08 10:01:16.750 159 12424.75 53.38 54828.78 88888.00 2014-06-08 10:01:16.875 159 12424.77 53.40 54828.78 88888.00 2014-06-08 10:01:17.000 159 12424.73 53.42 54828.75 88888.00 2014-06-08 10:01:17.125 159 12424.70 53.42 54828.78 88888.00 2014-06-08 10:01:17.250 159 12424.70 53.42 54828.80 88888.00 2014-06-08 10:01:17.375 159 12424.67 53.48 54828.80 88888.00 2014-06-08 10:01:17.500 159 12424.65 53.48 54828.80 88888.00 2014-06-08 10:01:17.625 159 12424.67 53.48 54828.80 88888.00 2014-06-08 10:01:17.750 159 12424.67 53.48 54828.80 88888.00 2014-06-08 10:01:17.875 159 12424.73 53.45 54828.80 88888.00 2014-06-08 10:01:18.000 159 12424.75 53.42 54828.80 88888.00 2014-06-08 10:01:18.125 159 12424.73 53.42 54828.85 88888.00 2014-06-08 10:01:18.250 159 12424.75 53.40 54828.85 88888.00 2014-06-08 10:01:18.375 159 12424.75 53.40 54828.85 88888.00 2014-06-08 10:01:18.500 159 12424.75 53.45 54828.85 88888.00 2014-06-08 10:01:18.625 159 12424.80 53.45 54828.85 88888.00 2014-06-08 10:01:18.750 159 12424.85 53.42 54828.88 88888.00 2014-06-08 10:01:18.875 159 12424.85 53.40 54828.88 88888.00 2014-06-08 10:01:19.000 159 12424.85 53.38 54828.85 88888.00 2014-06-08 10:01:19.125 159 12424.85 53.38 54828.88 88888.00 2014-06-08 10:01:19.250 159 12424.88 53.38 54828.88 88888.00 2014-06-08 10:01:19.375 159 12424.92 53.35 54828.85 88888.00 2014-06-08 10:01:19.500 159 12424.98 53.35 54828.85 88888.00 2014-06-08 10:01:19.625 159 12425.00 53.38 54828.88 88888.00 2014-06-08 10:01:19.750 159 12424.95 53.40 54828.88 88888.00 2014-06-08 10:01:19.875 159 12425.00 53.40 54828.90 88888.00 2014-06-08 10:01:20.000 159 12424.98 53.42 54828.90 88888.00 2014-06-08 10:01:20.125 159 12425.05 53.48 54828.90 88888.00 2014-06-08 10:01:20.250 159 12425.05 53.50 54828.90 88888.00 2014-06-08 10:01:20.375 159 12425.17 53.52 54828.90 88888.00 2014-06-08 10:01:20.500 159 12425.27 53.58 54828.88 88888.00 2014-06-08 10:01:20.625 159 12425.27 53.60 54828.88 88888.00 2014-06-08 10:01:20.750 159 12425.27 53.65 54828.88 88888.00 2014-06-08 10:01:20.875 159 12425.25 53.70 54828.90 88888.00 2014-06-08 10:01:21.000 159 12425.35 53.73 54828.93 88888.00 2014-06-08 10:01:21.125 159 12425.35 53.80 54828.95 88888.00 2014-06-08 10:01:21.250 159 12425.30 53.90 54828.95 88888.00 2014-06-08 10:01:21.375 159 12425.27 54.00 54828.93 88888.00 2014-06-08 10:01:21.500 159 12425.30 54.05 54828.93 88888.00 2014-06-08 10:01:21.625 159 12425.35 54.08 54828.93 88888.00 2014-06-08 10:01:21.750 159 12425.40 54.15 54828.93 88888.00 2014-06-08 10:01:21.875 159 12425.40 54.23 54828.95 88888.00 2014-06-08 10:01:22.000 159 12425.30 54.27 54828.95 88888.00 2014-06-08 10:01:22.125 159 12425.23 54.33 54828.95 88888.00 2014-06-08 10:01:22.250 159 12425.27 54.40 54828.97 88888.00 2014-06-08 10:01:22.375 159 12425.35 54.42 54828.95 88888.00 2014-06-08 10:01:22.500 159 12425.35 54.45 54828.97 88888.00 2014-06-08 10:01:22.625 159 12425.35 54.45 54828.97 88888.00 2014-06-08 10:01:22.750 159 12425.40 54.50 54828.97 88888.00 2014-06-08 10:01:22.875 159 12425.45 54.50 54828.95 88888.00 2014-06-08 10:01:23.000 159 12425.42 54.50 54828.95 88888.00 2014-06-08 10:01:23.125 159 12425.33 54.50 54828.95 88888.00 2014-06-08 10:01:23.250 159 12425.30 54.50 54828.93 88888.00 2014-06-08 10:01:23.375 159 12425.40 54.50 54828.95 88888.00 2014-06-08 10:01:23.500 159 12425.42 54.50 54828.97 88888.00 2014-06-08 10:01:23.625 159 12425.50 54.50 54829.03 88888.00 2014-06-08 10:01:23.750 159 12425.48 54.48 54829.03 88888.00 2014-06-08 10:01:23.875 159 12425.52 54.45 54829.03 88888.00 2014-06-08 10:01:24.000 159 12425.52 54.42 54828.97 88888.00 2014-06-08 10:01:24.125 159 12425.48 54.42 54828.97 88888.00 2014-06-08 10:01:24.250 159 12425.52 54.40 54829.03 88888.00 2014-06-08 10:01:24.375 159 12425.52 54.42 54829.00 88888.00 2014-06-08 10:01:24.500 159 12425.52 54.42 54829.07 88888.00 2014-06-08 10:01:24.625 159 12425.52 54.40 54829.07 88888.00 2014-06-08 10:01:24.750 159 12425.55 54.40 54829.03 88888.00 2014-06-08 10:01:24.875 159 12425.55 54.40 54829.07 88888.00 2014-06-08 10:01:25.000 159 12425.60 54.35 54829.07 88888.00 2014-06-08 10:01:25.125 159 12425.65 54.30 54829.07 88888.00 2014-06-08 10:01:25.250 159 12425.62 54.27 54829.07 88888.00 2014-06-08 10:01:25.375 159 12425.67 54.27 54829.10 88888.00 2014-06-08 10:01:25.500 159 12425.77 54.20 54829.12 88888.00 2014-06-08 10:01:25.625 159 12425.80 54.20 54829.15 88888.00 2014-06-08 10:01:25.750 159 12425.83 54.17 54829.18 88888.00 2014-06-08 10:01:25.875 159 12425.88 54.12 54829.18 88888.00 2014-06-08 10:01:26.000 159 12425.95 54.08 54829.15 88888.00 2014-06-08 10:01:26.125 159 12425.98 54.05 54829.15 88888.00 2014-06-08 10:01:26.250 159 12426.00 54.05 54829.22 88888.00 2014-06-08 10:01:26.375 159 12426.05 54.08 54829.22 88888.00 2014-06-08 10:01:26.500 159 12426.08 54.05 54829.25 88888.00 2014-06-08 10:01:26.625 159 12426.02 54.02 54829.20 88888.00 2014-06-08 10:01:26.750 159 12426.02 54.02 54829.20 88888.00 2014-06-08 10:01:26.875 159 12426.00 54.02 54829.20 88888.00 2014-06-08 10:01:27.000 159 12425.98 54.02 54829.20 88888.00 2014-06-08 10:01:27.125 159 12426.00 54.02 54829.20 88888.00 2014-06-08 10:01:27.250 159 12425.98 54.00 54829.22 88888.00 2014-06-08 10:01:27.375 159 12425.98 54.02 54829.25 88888.00 2014-06-08 10:01:27.500 159 12425.92 54.02 54829.28 88888.00 2014-06-08 10:01:27.625 159 12425.88 54.08 54829.28 88888.00 2014-06-08 10:01:27.750 159 12425.88 54.10 54829.28 88888.00 2014-06-08 10:01:27.875 159 12426.00 54.08 54829.28 88888.00 2014-06-08 10:01:28.000 159 12426.05 54.08 54829.25 88888.00 2014-06-08 10:01:28.125 159 12426.02 54.10 54829.28 88888.00 2014-06-08 10:01:28.250 159 12426.02 54.10 54829.30 88888.00 2014-06-08 10:01:28.375 159 12426.02 54.10 54829.28 88888.00 2014-06-08 10:01:28.500 159 12425.98 54.10 54829.30 88888.00 2014-06-08 10:01:28.625 159 12425.92 54.12 54829.35 88888.00 2014-06-08 10:01:28.750 159 12425.90 54.10 54829.40 88888.00 2014-06-08 10:01:28.875 159 12425.92 54.08 54829.40 88888.00 2014-06-08 10:01:29.000 159 12425.92 54.08 54829.38 88888.00 2014-06-08 10:01:29.125 159 12425.90 54.10 54829.43 88888.00 2014-06-08 10:01:29.250 159 12425.92 54.12 54829.47 88888.00 2014-06-08 10:01:29.375 159 12426.05 54.10 54829.50 88888.00 2014-06-08 10:01:29.500 159 12425.98 54.05 54829.47 88888.00 2014-06-08 10:01:29.625 159 12425.90 54.05 54829.50 88888.00 2014-06-08 10:01:29.750 159 12425.90 54.02 54829.50 88888.00 2014-06-08 10:01:29.875 159 12425.85 54.00 54829.53 88888.00 2014-06-08 10:01:30.000 159 12425.80 53.98 54829.55 88888.00 2014-06-08 10:01:30.125 159 12425.77 53.92 54829.57 88888.00 2014-06-08 10:01:30.250 159 12425.73 53.88 54829.60 88888.00 2014-06-08 10:01:30.375 159 12425.70 53.85 54829.60 88888.00 2014-06-08 10:01:30.500 159 12425.73 53.83 54829.60 88888.00 2014-06-08 10:01:30.625 159 12425.70 53.80 54829.65 88888.00 2014-06-08 10:01:30.750 159 12425.67 53.77 54829.65 88888.00 2014-06-08 10:01:30.875 159 12425.65 53.75 54829.65 88888.00 2014-06-08 10:01:31.000 159 12425.65 53.70 54829.62 88888.00 2014-06-08 10:01:31.125 159 12425.58 53.65 54829.65 88888.00 2014-06-08 10:01:31.250 159 12425.55 53.58 54829.68 88888.00 2014-06-08 10:01:31.375 159 12425.60 53.55 54829.70 88888.00 2014-06-08 10:01:31.500 159 12425.55 53.55 54829.72 88888.00 2014-06-08 10:01:31.625 159 12425.45 53.48 54829.70 88888.00 2014-06-08 10:01:31.750 159 12425.40 53.40 54829.70 88888.00 2014-06-08 10:01:31.875 159 12425.52 53.33 54829.72 88888.00 2014-06-08 10:01:32.000 159 12425.52 53.30 54829.72 88888.00 2014-06-08 10:01:32.125 159 12425.52 53.23 54829.75 88888.00 2014-06-08 10:01:32.250 159 12425.58 53.15 54829.80 88888.00 2014-06-08 10:01:32.375 159 12425.58 53.10 54829.78 88888.00 2014-06-08 10:01:32.500 159 12425.52 53.02 54829.80 88888.00 2014-06-08 10:01:32.625 159 12425.58 52.98 54829.82 88888.00 2014-06-08 10:01:32.750 159 12425.58 52.90 54829.82 88888.00 2014-06-08 10:01:32.875 159 12425.60 52.83 54829.85 88888.00 2014-06-08 10:01:33.000 159 12425.62 52.75 54829.85 88888.00 2014-06-08 10:01:33.125 159 12425.62 52.65 54829.88 88888.00 2014-06-08 10:01:33.250 159 12425.65 52.52 54829.88 88888.00 2014-06-08 10:01:33.375 159 12425.73 52.50 54829.85 88888.00 2014-06-08 10:01:33.500 159 12425.73 52.45 54829.90 88888.00 2014-06-08 10:01:33.625 159 12425.77 52.33 54829.93 88888.00 2014-06-08 10:01:33.750 159 12425.83 52.25 54829.97 88888.00 2014-06-08 10:01:33.875 159 12425.80 52.15 54829.97 88888.00 2014-06-08 10:01:34.000 159 12425.75 52.08 54829.97 88888.00 2014-06-08 10:01:34.125 159 12425.73 52.00 54829.97 88888.00 2014-06-08 10:01:34.250 159 12425.75 51.88 54830.00 88888.00 2014-06-08 10:01:34.375 159 12425.75 51.85 54830.03 88888.00 2014-06-08 10:01:34.500 159 12425.75 51.77 54830.05 88888.00 2014-06-08 10:01:34.625 159 12425.73 51.67 54830.07 88888.00 2014-06-08 10:01:34.750 159 12425.73 51.60 54830.10 88888.00 2014-06-08 10:01:34.875 159 12425.75 51.58 54830.12 88888.00 2014-06-08 10:01:35.000 159 12425.77 51.45 54830.12 88888.00 2014-06-08 10:01:35.125 159 12425.77 51.38 54830.12 88888.00 2014-06-08 10:01:35.250 159 12425.77 51.27 54830.12 88888.00 2014-06-08 10:01:35.375 159 12425.80 51.23 54830.12 88888.00 2014-06-08 10:01:35.500 159 12425.77 51.17 54830.15 88888.00 2014-06-08 10:01:35.625 159 12425.83 51.17 54830.18 88888.00 2014-06-08 10:01:35.750 159 12425.85 51.10 54830.22 88888.00 2014-06-08 10:01:35.875 159 12425.75 51.00 54830.28 88888.00 2014-06-08 10:01:36.000 159 12425.73 50.95 54830.30 88888.00 2014-06-08 10:01:36.125 159 12425.75 50.92 54830.32 88888.00 2014-06-08 10:01:36.250 159 12425.75 50.80 54830.32 88888.00 2014-06-08 10:01:36.375 159 12425.73 50.73 54830.32 88888.00 2014-06-08 10:01:36.500 159 12425.62 50.67 54830.32 88888.00 2014-06-08 10:01:36.625 159 12425.62 50.60 54830.32 88888.00 2014-06-08 10:01:36.750 159 12425.65 50.52 54830.35 88888.00 2014-06-08 10:01:36.875 159 12425.62 50.42 54830.35 88888.00 2014-06-08 10:01:37.000 159 12425.65 50.35 54830.38 88888.00 2014-06-08 10:01:37.125 159 12425.67 50.30 54830.43 88888.00 2014-06-08 10:01:37.250 159 12425.60 50.20 54830.47 88888.00 2014-06-08 10:01:37.375 159 12425.62 50.15 54830.47 88888.00 2014-06-08 10:01:37.500 159 12425.60 50.05 54830.47 88888.00 2014-06-08 10:01:37.625 159 12425.60 50.00 54830.50 88888.00 2014-06-08 10:01:37.750 159 12425.65 49.92 54830.47 88888.00 2014-06-08 10:01:37.875 159 12425.65 49.85 54830.50 88888.00 2014-06-08 10:01:38.000 159 12425.58 49.80 54830.47 88888.00 2014-06-08 10:01:38.125 159 12425.62 49.75 54830.53 88888.00 2014-06-08 10:01:38.250 159 12425.62 49.75 54830.57 88888.00 2014-06-08 10:01:38.375 159 12425.62 49.70 54830.57 88888.00 2014-06-08 10:01:38.500 159 12425.60 49.67 54830.57 88888.00 2014-06-08 10:01:38.625 159 12425.60 49.70 54830.57 88888.00 2014-06-08 10:01:38.750 159 12425.58 49.70 54830.62 88888.00 2014-06-08 10:01:38.875 159 12425.55 49.65 54830.65 88888.00 2014-06-08 10:01:39.000 159 12425.60 49.62 54830.68 88888.00 2014-06-08 10:01:39.125 159 12425.60 49.60 54830.70 88888.00 2014-06-08 10:01:39.250 159 12425.58 49.60 54830.70 88888.00 2014-06-08 10:01:39.375 159 12425.60 49.60 54830.72 88888.00 2014-06-08 10:01:39.500 159 12425.60 49.58 54830.72 88888.00 2014-06-08 10:01:39.625 159 12425.58 49.55 54830.78 88888.00 2014-06-08 10:01:39.750 159 12425.48 49.55 54830.82 88888.00 2014-06-08 10:01:39.875 159 12425.45 49.52 54830.80 88888.00 2014-06-08 10:01:40.000 159 12425.45 49.48 54830.75 88888.00 2014-06-08 10:01:40.125 159 12425.42 49.40 54830.78 88888.00 2014-06-08 10:01:40.250 159 12425.33 49.40 54830.80 88888.00 2014-06-08 10:01:40.375 159 12425.33 49.42 54830.82 88888.00 2014-06-08 10:01:40.500 159 12425.30 49.38 54830.82 88888.00 2014-06-08 10:01:40.625 159 12425.20 49.38 54830.85 88888.00 2014-06-08 10:01:40.750 159 12425.15 49.35 54830.88 88888.00 2014-06-08 10:01:40.875 159 12425.15 49.35 54830.90 88888.00 2014-06-08 10:01:41.000 159 12425.20 49.33 54830.93 88888.00 2014-06-08 10:01:41.125 159 12425.25 49.30 54830.93 88888.00 2014-06-08 10:01:41.250 159 12425.15 49.25 54830.93 88888.00 2014-06-08 10:01:41.375 159 12425.17 49.30 54830.95 88888.00 2014-06-08 10:01:41.500 159 12425.12 49.27 54830.95 88888.00 2014-06-08 10:01:41.625 159 12425.10 49.25 54830.95 88888.00 2014-06-08 10:01:41.750 159 12425.15 49.23 54830.95 88888.00 2014-06-08 10:01:41.875 159 12425.20 49.23 54830.95 88888.00 2014-06-08 10:01:42.000 159 12425.17 49.20 54830.95 88888.00 2014-06-08 10:01:42.125 159 12425.10 49.17 54831.00 88888.00 2014-06-08 10:01:42.250 159 12425.15 49.15 54831.00 88888.00 2014-06-08 10:01:42.375 159 12425.15 49.15 54831.03 88888.00 2014-06-08 10:01:42.500 159 12425.10 49.10 54831.03 88888.00 2014-06-08 10:01:42.625 159 12425.12 49.08 54831.00 88888.00 2014-06-08 10:01:42.750 159 12425.12 49.10 54831.00 88888.00 2014-06-08 10:01:42.875 159 12425.12 49.05 54831.03 88888.00 2014-06-08 10:01:43.000 159 12425.15 49.00 54831.05 88888.00 2014-06-08 10:01:43.125 159 12425.23 49.00 54831.05 88888.00 2014-06-08 10:01:43.250 159 12425.23 48.98 54831.03 88888.00 2014-06-08 10:01:43.375 159 12425.27 48.95 54831.03 88888.00 2014-06-08 10:01:43.500 159 12425.25 48.95 54831.03 88888.00 2014-06-08 10:01:43.625 159 12425.23 48.95 54831.07 88888.00 2014-06-08 10:01:43.750 159 12425.20 48.95 54831.07 88888.00 2014-06-08 10:01:43.875 159 12425.17 48.95 54831.10 88888.00 2014-06-08 10:01:44.000 159 12425.12 48.92 54831.07 88888.00 2014-06-08 10:01:44.125 159 12425.08 48.95 54831.12 88888.00 2014-06-08 10:01:44.250 159 12425.02 48.98 54831.12 88888.00 2014-06-08 10:01:44.375 159 12425.05 48.98 54831.15 88888.00 2014-06-08 10:01:44.500 159 12425.12 49.02 54831.15 88888.00 2014-06-08 10:01:44.625 159 12425.12 49.00 54831.15 88888.00 2014-06-08 10:01:44.750 159 12425.08 49.00 54831.12 88888.00 2014-06-08 10:01:44.875 159 12425.05 49.02 54831.12 88888.00 2014-06-08 10:01:45.000 159 12425.05 49.08 54831.15 88888.00 2014-06-08 10:01:45.125 159 12425.02 49.10 54831.18 88888.00 2014-06-08 10:01:45.250 159 12425.00 49.12 54831.20 88888.00 2014-06-08 10:01:45.375 159 12425.02 49.17 54831.18 88888.00 2014-06-08 10:01:45.500 159 12425.05 49.17 54831.15 88888.00 2014-06-08 10:01:45.625 159 12425.08 49.12 54831.15 88888.00 2014-06-08 10:01:45.750 159 12425.15 49.17 54831.15 88888.00 2014-06-08 10:01:45.875 159 12425.23 49.17 54831.15 88888.00 2014-06-08 10:01:46.000 159 12425.27 49.17 54831.15 88888.00 2014-06-08 10:01:46.125 159 12425.30 49.20 54831.12 88888.00 2014-06-08 10:01:46.250 159 12425.25 49.20 54831.10 88888.00 2014-06-08 10:01:46.375 159 12425.30 49.20 54831.10 88888.00 2014-06-08 10:01:46.500 159 12425.33 49.23 54831.10 88888.00 2014-06-08 10:01:46.625 159 12425.45 49.25 54831.10 88888.00 2014-06-08 10:01:46.750 159 12425.58 49.27 54831.10 88888.00 2014-06-08 10:01:46.875 159 12425.62 49.27 54831.07 88888.00 2014-06-08 10:01:47.000 159 12425.65 49.30 54831.07 88888.00 2014-06-08 10:01:47.125 159 12425.80 49.35 54831.07 88888.00 2014-06-08 10:01:47.250 159 12425.85 49.35 54831.07 88888.00 2014-06-08 10:01:47.375 159 12425.92 49.40 54831.07 88888.00 2014-06-08 10:01:47.500 159 12425.98 49.45 54831.07 88888.00 2014-06-08 10:01:47.625 159 12426.10 49.48 54831.07 88888.00 2014-06-08 10:01:47.750 159 12426.17 49.45 54831.00 88888.00 2014-06-08 10:01:47.875 159 12426.27 49.50 54831.00 88888.00 2014-06-08 10:01:48.000 159 12426.35 49.52 54831.00 88888.00 2014-06-08 10:01:48.125 159 12426.35 49.60 54831.03 88888.00 2014-06-08 10:01:48.250 159 12426.40 49.65 54831.00 88888.00 2014-06-08 10:01:48.375 159 12426.48 49.67 54830.97 88888.00 2014-06-08 10:01:48.500 159 12426.58 49.70 54830.95 88888.00 2014-06-08 10:01:48.625 159 12426.62 49.80 54830.97 88888.00 2014-06-08 10:01:48.750 159 12426.70 49.85 54830.95 88888.00 2014-06-08 10:01:48.875 159 12426.65 49.85 54830.95 88888.00 2014-06-08 10:01:49.000 159 12426.60 49.90 54830.95 88888.00 2014-06-08 10:01:49.125 159 12426.62 49.95 54830.95 88888.00 2014-06-08 10:01:49.250 159 12426.67 50.00 54831.00 88888.00 2014-06-08 10:01:49.375 159 12426.77 50.10 54830.97 88888.00 2014-06-08 10:01:49.500 159 12426.83 50.20 54830.95 88888.00 2014-06-08 10:01:49.625 159 12426.88 50.23 54830.93 88888.00 2014-06-08 10:01:49.750 159 12426.90 50.25 54830.93 88888.00 2014-06-08 10:01:49.875 159 12426.95 50.27 54830.93 88888.00 2014-06-08 10:01:50.000 159 12427.00 50.35 54830.90 88888.00 2014-06-08 10:01:50.125 159 12426.98 50.40 54830.88 88888.00 2014-06-08 10:01:50.250 159 12427.02 50.42 54830.90 88888.00 2014-06-08 10:01:50.375 159 12427.05 50.45 54830.93 88888.00 2014-06-08 10:01:50.500 159 12427.05 50.42 54830.90 88888.00 2014-06-08 10:01:50.625 159 12427.10 50.48 54830.85 88888.00 2014-06-08 10:01:50.750 159 12427.23 50.55 54830.90 88888.00 2014-06-08 10:01:50.875 159 12427.27 50.55 54830.88 88888.00 2014-06-08 10:01:51.000 159 12427.30 50.55 54830.88 88888.00 2014-06-08 10:01:51.125 159 12427.35 50.62 54830.88 88888.00 2014-06-08 10:01:51.250 159 12427.40 50.62 54830.88 88888.00 2014-06-08 10:01:51.375 159 12427.45 50.62 54830.82 88888.00 2014-06-08 10:01:51.500 159 12427.52 50.65 54830.80 88888.00 2014-06-08 10:01:51.625 159 12427.58 50.65 54830.80 88888.00 2014-06-08 10:01:51.750 159 12427.62 50.65 54830.82 88888.00 2014-06-08 10:01:51.875 159 12427.65 50.67 54830.80 88888.00 2014-06-08 10:01:52.000 159 12427.67 50.67 54830.80 88888.00 2014-06-08 10:01:52.125 159 12427.70 50.67 54830.80 88888.00 2014-06-08 10:01:52.250 159 12427.73 50.67 54830.78 88888.00 2014-06-08 10:01:52.375 159 12427.80 50.65 54830.75 88888.00 2014-06-08 10:01:52.500 159 12427.80 50.65 54830.72 88888.00 2014-06-08 10:01:52.625 159 12427.88 50.65 54830.75 88888.00 2014-06-08 10:01:52.750 159 12428.00 50.65 54830.72 88888.00 2014-06-08 10:01:52.875 159 12428.10 50.70 54830.78 88888.00 2014-06-08 10:01:53.000 159 12428.12 50.67 54830.78 88888.00 2014-06-08 10:01:53.125 159 12428.17 50.67 54830.78 88888.00 2014-06-08 10:01:53.250 159 12428.27 50.65 54830.75 88888.00 2014-06-08 10:01:53.375 159 12428.33 50.67 54830.72 88888.00 2014-06-08 10:01:53.500 159 12428.33 50.67 54830.70 88888.00 2014-06-08 10:01:53.625 159 12428.35 50.70 54830.68 88888.00 2014-06-08 10:01:53.750 159 12428.33 50.73 54830.70 88888.00 2014-06-08 10:01:53.875 159 12428.35 50.77 54830.70 88888.00 2014-06-08 10:01:54.000 159 12428.42 50.83 54830.72 88888.00 2014-06-08 10:01:54.125 159 12428.52 50.85 54830.72 88888.00 2014-06-08 10:01:54.250 159 12428.58 50.85 54830.70 88888.00 2014-06-08 10:01:54.375 159 12428.62 50.90 54830.70 88888.00 2014-06-08 10:01:54.500 159 12428.65 50.95 54830.70 88888.00 2014-06-08 10:01:54.625 159 12428.70 50.98 54830.70 88888.00 2014-06-08 10:01:54.750 159 12428.83 51.00 54830.72 88888.00 2014-06-08 10:01:54.875 159 12428.85 51.08 54830.70 88888.00 2014-06-08 10:01:55.000 159 12428.80 51.08 54830.68 88888.00 2014-06-08 10:01:55.125 159 12428.75 51.12 54830.68 88888.00 2014-06-08 10:01:55.250 159 12428.75 51.17 54830.68 88888.00 2014-06-08 10:01:55.375 159 12428.75 51.20 54830.68 88888.00 2014-06-08 10:01:55.500 159 12428.70 51.25 54830.68 88888.00 2014-06-08 10:01:55.625 159 12428.70 51.30 54830.68 88888.00 2014-06-08 10:01:55.750 159 12428.67 51.33 54830.70 88888.00 2014-06-08 10:01:55.875 159 12428.67 51.38 54830.70 88888.00 2014-06-08 10:01:56.000 159 12428.65 51.42 54830.68 88888.00 2014-06-08 10:01:56.125 159 12428.60 51.50 54830.70 88888.00 2014-06-08 10:01:56.250 159 12428.65 51.55 54830.70 88888.00 2014-06-08 10:01:56.375 159 12428.67 51.62 54830.72 88888.00 2014-06-08 10:01:56.500 159 12428.67 51.73 54830.72 88888.00 2014-06-08 10:01:56.625 159 12428.65 51.77 54830.75 88888.00 2014-06-08 10:01:56.750 159 12428.58 51.83 54830.78 88888.00 2014-06-08 10:01:56.875 159 12428.52 51.88 54830.78 88888.00 2014-06-08 10:01:57.000 159 12428.55 51.88 54830.75 88888.00 2014-06-08 10:01:57.125 159 12428.58 51.90 54830.75 88888.00 2014-06-08 10:01:57.250 159 12428.62 51.95 54830.78 88888.00 2014-06-08 10:01:57.375 159 12428.70 52.00 54830.80 88888.00 2014-06-08 10:01:57.500 159 12428.62 52.00 54830.75 88888.00 2014-06-08 10:01:57.625 159 12428.52 52.02 54830.78 88888.00 2014-06-08 10:01:57.750 159 12428.48 52.05 54830.75 88888.00 2014-06-08 10:01:57.875 159 12428.48 52.12 54830.78 88888.00 2014-06-08 10:01:58.000 159 12428.48 52.15 54830.82 88888.00 2014-06-08 10:01:58.125 159 12428.42 52.15 54830.80 88888.00 2014-06-08 10:01:58.250 159 12428.42 52.12 54830.78 88888.00 2014-06-08 10:01:58.375 159 12428.48 52.17 54830.80 88888.00 2014-06-08 10:01:58.500 159 12428.52 52.17 54830.82 88888.00 2014-06-08 10:01:58.625 159 12428.48 52.17 54830.80 88888.00 2014-06-08 10:01:58.750 159 12428.45 52.20 54830.78 88888.00 2014-06-08 10:01:58.875 159 12428.50 52.25 54830.80 88888.00 2014-06-08 10:01:59.000 159 12428.48 52.27 54830.80 88888.00 2014-06-08 10:01:59.125 159 12428.42 52.27 54830.82 88888.00 2014-06-08 10:01:59.250 159 12428.42 52.25 54830.82 88888.00 2014-06-08 10:01:59.375 159 12428.48 52.27 54830.85 88888.00 2014-06-08 10:01:59.500 159 12428.42 52.27 54830.80 88888.00 2014-06-08 10:01:59.625 159 12428.38 52.23 54830.80 88888.00 2014-06-08 10:01:59.750 159 12428.38 52.23 54830.80 88888.00 2014-06-08 10:01:59.875 159 12428.42 52.23 54830.78 88888.00 2014-06-08 10:02:00.000 159 12428.45 52.20 54830.72 88888.00 2014-06-08 10:02:00.125 159 12428.48 52.25 54830.78 88888.00 2014-06-08 10:02:00.250 159 12428.55 52.25 54830.80 88888.00 2014-06-08 10:02:00.375 159 12428.58 52.25 54830.80 88888.00 2014-06-08 10:02:00.500 159 12428.55 52.25 54830.82 88888.00 2014-06-08 10:02:00.625 159 12428.65 52.20 54830.80 88888.00 2014-06-08 10:02:00.750 159 12428.77 52.23 54830.80 88888.00 2014-06-08 10:02:00.875 159 12428.77 52.25 54830.80 88888.00 2014-06-08 10:02:01.000 159 12428.77 52.25 54830.78 88888.00 2014-06-08 10:02:01.125 159 12428.80 52.33 54830.80 88888.00 2014-06-08 10:02:01.250 159 12428.80 52.30 54830.80 88888.00 2014-06-08 10:02:01.375 159 12428.90 52.33 54830.80 88888.00 2014-06-08 10:02:01.500 159 12428.95 52.35 54830.80 88888.00 2014-06-08 10:02:01.625 159 12429.00 52.38 54830.78 88888.00 2014-06-08 10:02:01.750 159 12428.95 52.42 54830.78 88888.00 2014-06-08 10:02:01.875 159 12428.90 52.45 54830.78 88888.00 2014-06-08 10:02:02.000 159 12429.02 52.52 54830.80 88888.00 2014-06-08 10:02:02.125 159 12429.05 52.55 54830.80 88888.00 2014-06-08 10:02:02.250 159 12429.02 52.60 54830.78 88888.00 2014-06-08 10:02:02.375 159 12429.08 52.67 54830.80 88888.00 2014-06-08 10:02:02.500 159 12429.10 52.73 54830.82 88888.00 2014-06-08 10:02:02.625 159 12429.10 52.75 54830.80 88888.00 2014-06-08 10:02:02.750 159 12429.17 52.83 54830.80 88888.00 2014-06-08 10:02:02.875 159 12429.20 52.90 54830.78 88888.00 2014-06-08 10:02:03.000 159 12429.15 52.95 54830.80 88888.00 2014-06-08 10:02:03.125 159 12429.12 53.02 54830.85 88888.00 2014-06-08 10:02:03.250 159 12429.12 53.08 54830.88 88888.00 2014-06-08 10:02:03.375 159 12429.23 53.12 54830.85 88888.00 2014-06-08 10:02:03.500 159 12429.25 53.23 54830.85 88888.00 2014-06-08 10:02:03.625 159 12429.23 53.27 54830.85 88888.00 2014-06-08 10:02:03.750 159 12429.23 53.30 54830.90 88888.00 2014-06-08 10:02:03.875 159 12429.25 53.33 54830.85 88888.00 2014-06-08 10:02:04.000 159 12429.30 53.38 54830.85 88888.00 2014-06-08 10:02:04.125 159 12429.33 53.42 54830.88 88888.00 2014-06-08 10:02:04.250 159 12429.35 53.48 54830.88 88888.00 2014-06-08 10:02:04.375 159 12429.35 53.50 54830.88 88888.00 2014-06-08 10:02:04.500 159 12429.42 53.52 54830.90 88888.00 2014-06-08 10:02:04.625 159 12429.42 53.60 54830.93 88888.00 2014-06-08 10:02:04.750 159 12429.38 53.62 54830.95 88888.00 2014-06-08 10:02:04.875 159 12429.48 53.62 54830.93 88888.00 2014-06-08 10:02:05.000 159 12429.60 53.62 54830.95 88888.00 2014-06-08 10:02:05.125 159 12429.60 53.70 54830.90 88888.00 2014-06-08 10:02:05.250 159 12429.58 53.73 54830.95 88888.00 2014-06-08 10:02:05.375 159 12429.52 53.73 54830.93 88888.00 2014-06-08 10:02:05.500 159 12429.60 53.75 54830.93 88888.00 2014-06-08 10:02:05.625 159 12429.62 53.77 54830.95 88888.00 2014-06-08 10:02:05.750 159 12429.65 53.80 54830.93 88888.00 2014-06-08 10:02:05.875 159 12429.75 53.83 54830.97 88888.00 2014-06-08 10:02:06.000 159 12429.77 53.85 54830.93 88888.00 2014-06-08 10:02:06.125 159 12429.80 53.85 54830.90 88888.00 2014-06-08 10:02:06.250 159 12429.80 53.85 54830.90 88888.00 2014-06-08 10:02:06.375 159 12429.83 53.85 54830.88 88888.00 2014-06-08 10:02:06.500 159 12429.90 53.80 54830.90 88888.00 2014-06-08 10:02:06.625 159 12430.00 53.77 54830.90 88888.00 2014-06-08 10:02:06.750 159 12430.05 53.80 54830.90 88888.00 2014-06-08 10:02:06.875 159 12430.08 53.83 54830.93 88888.00 2014-06-08 10:02:07.000 159 12430.10 53.80 54830.93 88888.00 2014-06-08 10:02:07.125 159 12430.20 53.75 54830.95 88888.00 2014-06-08 10:02:07.250 159 12430.25 53.67 54830.93 88888.00 2014-06-08 10:02:07.375 159 12430.25 53.65 54830.93 88888.00 2014-06-08 10:02:07.500 159 12430.30 53.67 54830.93 88888.00 2014-06-08 10:02:07.625 159 12430.38 53.67 54830.93 88888.00 2014-06-08 10:02:07.750 159 12430.45 53.60 54830.93 88888.00 2014-06-08 10:02:07.875 159 12430.50 53.58 54830.90 88888.00 2014-06-08 10:02:08.000 159 12430.52 53.52 54830.90 88888.00 2014-06-08 10:02:08.125 159 12430.58 53.52 54830.90 88888.00 2014-06-08 10:02:08.250 159 12430.60 53.50 54830.88 88888.00 2014-06-08 10:02:08.375 159 12430.70 53.48 54830.88 88888.00 2014-06-08 10:02:08.500 159 12430.83 53.45 54830.88 88888.00 2014-06-08 10:02:08.625 159 12430.88 53.45 54830.82 88888.00 2014-06-08 10:02:08.750 159 12430.88 53.40 54830.85 88888.00 2014-06-08 10:02:08.875 159 12430.95 53.38 54830.85 88888.00 2014-06-08 10:02:09.000 159 12430.92 53.42 54830.85 88888.00 2014-06-08 10:02:09.125 159 12430.95 53.45 54830.88 88888.00 2014-06-08 10:02:09.250 159 12431.05 53.40 54830.85 88888.00 2014-06-08 10:02:09.375 159 12431.17 53.48 54830.85 88888.00 2014-06-08 10:02:09.500 159 12431.30 53.52 54830.88 88888.00 2014-06-08 10:02:09.625 159 12431.25 53.55 54830.82 88888.00 2014-06-08 10:02:09.750 159 12431.23 53.55 54830.80 88888.00 2014-06-08 10:02:09.875 159 12431.33 53.55 54830.80 88888.00 2014-06-08 10:02:10.000 159 12431.40 53.55 54830.75 88888.00 2014-06-08 10:02:10.125 159 12431.55 53.60 54830.78 88888.00 2014-06-08 10:02:10.250 159 12431.60 53.65 54830.75 88888.00 2014-06-08 10:02:10.375 159 12431.60 53.67 54830.75 88888.00 2014-06-08 10:02:10.500 159 12431.67 53.73 54830.75 88888.00 2014-06-08 10:02:10.625 159 12431.77 53.73 54830.75 88888.00 2014-06-08 10:02:10.750 159 12431.83 53.80 54830.75 88888.00 2014-06-08 10:02:10.875 159 12431.80 53.90 54830.75 88888.00 2014-06-08 10:02:11.000 159 12431.75 53.95 54830.72 88888.00 2014-06-08 10:02:11.125 159 12431.70 54.02 54830.72 88888.00 2014-06-08 10:02:11.250 159 12431.62 54.10 54830.72 88888.00 2014-06-08 10:02:11.375 159 12431.70 54.15 54830.70 88888.00 2014-06-08 10:02:11.500 159 12431.77 54.27 54830.75 88888.00 2014-06-08 10:02:11.625 159 12431.80 54.35 54830.70 88888.00 2014-06-08 10:02:11.750 159 12431.90 54.42 54830.68 88888.00 2014-06-08 10:02:11.875 159 12431.98 54.52 54830.65 88888.00 2014-06-08 10:02:12.000 159 12431.95 54.58 54830.65 88888.00 2014-06-08 10:02:12.125 159 12431.98 54.62 54830.68 88888.00 2014-06-08 10:02:12.250 159 12432.02 54.70 54830.70 88888.00 2014-06-08 10:02:12.375 159 12432.12 54.80 54830.68 88888.00 2014-06-08 10:02:12.500 159 12432.08 54.85 54830.68 88888.00 2014-06-08 10:02:12.625 159 12432.02 54.85 54830.65 88888.00 2014-06-08 10:02:12.750 159 12432.02 54.88 54830.65 88888.00 2014-06-08 10:02:12.875 159 12432.05 54.95 54830.62 88888.00 2014-06-08 10:02:13.000 159 12432.10 55.00 54830.65 88888.00 2014-06-08 10:02:13.125 159 12432.12 55.08 54830.68 88888.00 2014-06-08 10:02:13.250 159 12432.15 55.10 54830.68 88888.00 2014-06-08 10:02:13.375 159 12432.20 55.12 54830.68 88888.00 2014-06-08 10:02:13.500 159 12432.25 55.15 54830.65 88888.00 2014-06-08 10:02:13.625 159 12432.35 55.17 54830.65 88888.00 2014-06-08 10:02:13.750 159 12432.40 55.17 54830.65 88888.00 2014-06-08 10:02:13.875 159 12432.45 55.20 54830.65 88888.00 2014-06-08 10:02:14.000 159 12432.48 55.20 54830.62 88888.00 2014-06-08 10:02:14.125 159 12432.48 55.20 54830.62 88888.00 2014-06-08 10:02:14.250 159 12432.52 55.17 54830.60 88888.00 2014-06-08 10:02:14.375 159 12432.60 55.17 54830.65 88888.00 2014-06-08 10:02:14.500 159 12432.58 55.17 54830.62 88888.00 2014-06-08 10:02:14.625 159 12432.60 55.17 54830.60 88888.00 2014-06-08 10:02:14.750 159 12432.60 55.17 54830.65 88888.00 2014-06-08 10:02:14.875 159 12432.67 55.17 54830.65 88888.00 2014-06-08 10:02:15.000 159 12432.67 55.12 54830.62 88888.00 2014-06-08 10:02:15.125 159 12432.65 55.12 54830.60 88888.00 2014-06-08 10:02:15.250 159 12432.70 55.12 54830.62 88888.00 2014-06-08 10:02:15.375 159 12432.77 55.15 54830.68 88888.00 2014-06-08 10:02:15.500 159 12432.75 55.15 54830.68 88888.00 2014-06-08 10:02:15.625 159 12432.70 55.10 54830.65 88888.00 2014-06-08 10:02:15.750 159 12432.70 55.05 54830.65 88888.00 2014-06-08 10:02:15.875 159 12432.77 55.02 54830.60 88888.00 2014-06-08 10:02:16.000 159 12432.80 55.02 54830.57 88888.00 2014-06-08 10:02:16.125 159 12432.80 55.02 54830.60 88888.00 2014-06-08 10:02:16.250 159 12432.83 55.05 54830.62 88888.00 2014-06-08 10:02:16.375 159 12432.88 55.05 54830.60 88888.00 2014-06-08 10:02:16.500 159 12432.88 55.02 54830.60 88888.00 2014-06-08 10:02:16.625 159 12432.88 55.00 54830.62 88888.00 2014-06-08 10:02:16.750 159 12432.92 55.02 54830.65 88888.00 2014-06-08 10:02:16.875 159 12432.88 55.08 54830.68 88888.00 2014-06-08 10:02:17.000 159 12432.88 55.08 54830.65 88888.00 2014-06-08 10:02:17.125 159 12432.92 55.08 54830.62 88888.00 2014-06-08 10:02:17.250 159 12432.85 55.05 54830.68 88888.00 2014-06-08 10:02:17.375 159 12432.80 55.08 54830.70 88888.00 2014-06-08 10:02:17.500 159 12432.80 55.10 54830.70 88888.00 2014-06-08 10:02:17.625 159 12432.80 55.12 54830.72 88888.00 2014-06-08 10:02:17.750 159 12432.77 55.12 54830.70 88888.00 2014-06-08 10:02:17.875 159 12432.80 55.12 54830.70 88888.00 2014-06-08 10:02:18.000 159 12432.83 55.12 54830.70 88888.00 2014-06-08 10:02:18.125 159 12432.83 55.10 54830.72 88888.00 2014-06-08 10:02:18.250 159 12432.77 55.05 54830.75 88888.00 2014-06-08 10:02:18.375 159 12432.77 55.02 54830.72 88888.00 2014-06-08 10:02:18.500 159 12432.85 55.00 54830.78 88888.00 2014-06-08 10:02:18.625 159 12432.88 55.00 54830.78 88888.00 2014-06-08 10:02:18.750 159 12432.88 54.98 54830.78 88888.00 2014-06-08 10:02:18.875 159 12432.90 54.95 54830.78 88888.00 2014-06-08 10:02:19.000 159 12432.90 54.95 54830.78 88888.00 2014-06-08 10:02:19.125 159 12432.90 54.90 54830.78 88888.00 2014-06-08 10:02:19.250 159 12432.83 54.85 54830.80 88888.00 2014-06-08 10:02:19.375 159 12432.80 54.83 54830.78 88888.00 2014-06-08 10:02:19.500 159 12432.80 54.80 54830.80 88888.00 2014-06-08 10:02:19.625 159 12432.88 54.80 54830.80 88888.00 2014-06-08 10:02:19.750 159 12432.90 54.77 54830.82 88888.00 2014-06-08 10:02:19.875 159 12432.88 54.75 54830.82 88888.00 2014-06-08 10:02:20.000 159 12432.85 54.70 54830.80 88888.00 2014-06-08 10:02:20.125 159 12432.90 54.65 54830.78 88888.00 2014-06-08 10:02:20.250 159 12432.98 54.62 54830.82 88888.00 2014-06-08 10:02:20.375 159 12432.95 54.58 54830.80 88888.00 2014-06-08 10:02:20.500 159 12432.98 54.52 54830.82 88888.00 2014-06-08 10:02:20.625 159 12433.08 54.50 54830.85 88888.00 2014-06-08 10:02:20.750 159 12433.10 54.48 54830.85 88888.00 2014-06-08 10:02:20.875 159 12433.10 54.50 54830.88 88888.00 2014-06-08 10:02:21.000 159 12433.15 54.48 54830.88 88888.00 2014-06-08 10:02:21.125 159 12433.12 54.48 54830.90 88888.00 2014-06-08 10:02:21.250 159 12433.08 54.45 54830.90 88888.00 2014-06-08 10:02:21.375 159 12433.12 54.42 54830.90 88888.00 2014-06-08 10:02:21.500 159 12433.17 54.42 54830.88 88888.00 2014-06-08 10:02:21.625 159 12433.20 54.42 54830.90 88888.00 2014-06-08 10:02:21.750 159 12433.25 54.45 54830.90 88888.00 2014-06-08 10:02:21.875 159 12433.25 54.45 54830.90 88888.00 2014-06-08 10:02:22.000 159 12433.27 54.48 54830.93 88888.00 2014-06-08 10:02:22.125 159 12433.25 54.50 54830.95 88888.00 2014-06-08 10:02:22.250 159 12433.27 54.52 54830.90 88888.00 2014-06-08 10:02:22.375 159 12433.25 54.50 54830.90 88888.00 2014-06-08 10:02:22.500 159 12433.17 54.50 54830.90 88888.00 2014-06-08 10:02:22.625 159 12433.23 54.55 54830.93 88888.00 2014-06-08 10:02:22.750 159 12433.30 54.58 54830.93 88888.00 2014-06-08 10:02:22.875 159 12433.30 54.58 54830.93 88888.00 2014-06-08 10:02:23.000 159 12433.33 54.60 54830.95 88888.00 2014-06-08 10:02:23.125 159 12433.35 54.60 54830.95 88888.00 2014-06-08 10:02:23.250 159 12433.35 54.55 54830.95 88888.00 2014-06-08 10:02:23.375 159 12433.40 54.58 54830.97 88888.00 2014-06-08 10:02:23.500 159 12433.38 54.55 54830.97 88888.00 2014-06-08 10:02:23.625 159 12433.42 54.52 54831.00 88888.00 2014-06-08 10:02:23.750 159 12433.48 54.55 54831.03 88888.00 2014-06-08 10:02:23.875 159 12433.50 54.55 54831.00 88888.00 2014-06-08 10:02:24.000 159 12433.50 54.52 54830.97 88888.00 2014-06-08 10:02:24.125 159 12433.52 54.52 54831.00 88888.00 2014-06-08 10:02:24.250 159 12433.62 54.48 54831.03 88888.00 2014-06-08 10:02:24.375 159 12433.73 54.48 54830.97 88888.00 2014-06-08 10:02:24.500 159 12433.73 54.42 54831.03 88888.00 2014-06-08 10:02:24.625 159 12433.73 54.38 54831.03 88888.00 2014-06-08 10:02:24.750 159 12433.75 54.33 54831.00 88888.00 2014-06-08 10:02:24.875 159 12433.77 54.25 54831.00 88888.00 2014-06-08 10:02:25.000 159 12433.85 54.20 54831.00 88888.00 2014-06-08 10:02:25.125 159 12433.92 54.20 54831.00 88888.00 2014-06-08 10:02:25.250 159 12434.00 54.15 54831.00 88888.00 2014-06-08 10:02:25.375 159 12434.00 54.10 54831.00 88888.00 2014-06-08 10:02:25.500 159 12434.05 54.08 54831.00 88888.00 2014-06-08 10:02:25.625 159 12434.08 54.05 54831.00 88888.00 2014-06-08 10:02:25.750 159 12434.05 54.00 54830.97 88888.00 2014-06-08 10:02:25.875 159 12434.08 53.95 54830.97 88888.00 2014-06-08 10:02:26.000 159 12434.12 53.90 54830.97 88888.00 2014-06-08 10:02:26.125 159 12434.12 53.88 54831.00 88888.00 2014-06-08 10:02:26.250 159 12434.10 53.88 54831.00 88888.00 2014-06-08 10:02:26.375 159 12434.23 53.85 54831.03 88888.00 2014-06-08 10:02:26.500 159 12434.30 53.85 54831.03 88888.00 2014-06-08 10:02:26.625 159 12434.35 53.83 54831.03 88888.00 2014-06-08 10:02:26.750 159 12434.35 53.83 54831.03 88888.00 2014-06-08 10:02:26.875 159 12434.33 53.80 54830.97 88888.00 2014-06-08 10:02:27.000 159 12434.35 53.77 54831.00 88888.00 2014-06-08 10:02:27.125 159 12434.38 53.83 54831.05 88888.00 2014-06-08 10:02:27.250 159 12434.25 53.83 54831.05 88888.00 2014-06-08 10:02:27.375 159 12434.30 53.88 54831.05 88888.00 2014-06-08 10:02:27.500 159 12434.30 53.90 54831.03 88888.00 2014-06-08 10:02:27.625 159 12434.35 53.98 54831.05 88888.00 2014-06-08 10:02:27.750 159 12434.35 54.05 54831.07 88888.00 2014-06-08 10:02:27.875 159 12434.33 54.10 54831.10 88888.00 2014-06-08 10:02:28.000 159 12434.33 54.10 54831.10 88888.00 2014-06-08 10:02:28.125 159 12434.25 54.17 54831.07 88888.00 2014-06-08 10:02:28.250 159 12434.15 54.20 54831.07 88888.00 2014-06-08 10:02:28.375 159 12434.15 54.27 54831.12 88888.00 2014-06-08 10:02:28.500 159 12434.17 54.33 54831.12 88888.00 2014-06-08 10:02:28.625 159 12434.15 54.33 54831.12 88888.00 2014-06-08 10:02:28.750 159 12434.12 54.38 54831.10 88888.00 2014-06-08 10:02:28.875 159 12434.10 54.38 54831.10 88888.00 2014-06-08 10:02:29.000 159 12434.12 54.38 54831.10 88888.00 2014-06-08 10:02:29.125 159 12434.17 54.45 54831.12 88888.00 2014-06-08 10:02:29.250 159 12434.17 54.45 54831.12 88888.00 2014-06-08 10:02:29.375 159 12434.10 54.42 54831.10 88888.00 2014-06-08 10:02:29.500 159 12434.08 54.40 54831.10 88888.00 2014-06-08 10:02:29.625 159 12434.12 54.40 54831.12 88888.00 2014-06-08 10:02:29.750 159 12434.17 54.38 54831.10 88888.00 2014-06-08 10:02:29.875 159 12434.15 54.38 54831.10 88888.00 2014-06-08 10:02:30.000 159 12434.20 54.33 54831.12 88888.00 2014-06-08 10:02:30.125 159 12434.27 54.25 54831.12 88888.00 2014-06-08 10:02:30.250 159 12434.30 54.17 54831.10 88888.00 2014-06-08 10:02:30.375 159 12434.35 54.15 54831.07 88888.00 2014-06-08 10:02:30.500 159 12434.35 54.10 54831.07 88888.00 2014-06-08 10:02:30.625 159 12434.38 54.05 54831.07 88888.00 2014-06-08 10:02:30.750 159 12434.38 54.00 54831.07 88888.00 2014-06-08 10:02:30.875 159 12434.42 53.95 54831.10 88888.00 2014-06-08 10:02:31.000 159 12434.50 53.92 54831.07 88888.00 2014-06-08 10:02:31.125 159 12434.60 53.90 54831.07 88888.00 2014-06-08 10:02:31.250 159 12434.62 53.83 54831.07 88888.00 2014-06-08 10:02:31.375 159 12434.73 53.80 54831.07 88888.00 2014-06-08 10:02:31.500 159 12434.70 53.80 54831.07 88888.00 2014-06-08 10:02:31.625 159 12434.73 53.75 54831.07 88888.00 2014-06-08 10:02:31.750 159 12434.77 53.70 54831.05 88888.00 2014-06-08 10:02:31.875 159 12434.83 53.73 54831.03 88888.00 2014-06-08 10:02:32.000 159 12434.88 53.73 54831.05 88888.00 2014-06-08 10:02:32.125 159 12434.92 53.73 54831.05 88888.00 2014-06-08 10:02:32.250 159 12434.98 53.73 54831.03 88888.00 2014-06-08 10:02:32.375 159 12435.05 53.77 54831.03 88888.00 2014-06-08 10:02:32.500 159 12435.10 53.85 54831.00 88888.00 2014-06-08 10:02:32.625 159 12435.15 53.90 54831.00 88888.00 2014-06-08 10:02:32.750 159 12435.10 53.92 54831.00 88888.00 2014-06-08 10:02:32.875 159 12435.15 53.92 54831.00 88888.00 2014-06-08 10:02:33.000 159 12435.23 54.02 54831.00 88888.00 2014-06-08 10:02:33.125 159 12435.25 54.10 54831.03 88888.00 2014-06-08 10:02:33.250 159 12435.27 54.15 54831.03 88888.00 2014-06-08 10:02:33.375 159 12435.42 54.20 54831.00 88888.00 2014-06-08 10:02:33.500 159 12435.55 54.25 54830.95 88888.00 2014-06-08 10:02:33.625 159 12435.58 54.30 54830.95 88888.00 2014-06-08 10:02:33.750 159 12435.60 54.33 54830.93 88888.00 2014-06-08 10:02:33.875 159 12435.67 54.38 54830.90 88888.00 2014-06-08 10:02:34.000 159 12435.80 54.40 54830.90 88888.00 2014-06-08 10:02:34.125 159 12435.85 54.45 54830.90 88888.00 2014-06-08 10:02:34.250 159 12435.88 54.50 54830.88 88888.00 2014-06-08 10:02:34.375 159 12435.92 54.58 54830.85 88888.00 2014-06-08 10:02:34.500 159 12435.98 54.62 54830.82 88888.00 2014-06-08 10:02:34.625 159 12436.08 54.67 54830.85 88888.00 2014-06-08 10:02:34.750 159 12436.20 54.75 54830.82 88888.00 2014-06-08 10:02:34.875 159 12436.27 54.83 54830.82 88888.00 2014-06-08 10:02:35.000 159 12436.30 54.90 54830.82 88888.00 2014-06-08 10:02:35.125 159 12436.35 54.95 54830.80 88888.00 2014-06-08 10:02:35.250 159 12436.42 55.00 54830.82 88888.00 2014-06-08 10:02:35.375 159 12436.45 55.10 54830.80 88888.00 2014-06-08 10:02:35.500 159 12436.50 55.17 54830.80 88888.00 2014-06-08 10:02:35.625 159 12436.60 55.25 54830.80 88888.00 2014-06-08 10:02:35.750 159 12436.60 55.33 54830.80 88888.00 2014-06-08 10:02:35.875 159 12436.58 55.38 54830.80 88888.00 2014-06-08 10:02:36.000 159 12436.60 55.45 54830.78 88888.00 2014-06-08 10:02:36.125 159 12436.60 55.52 54830.78 88888.00 2014-06-08 10:02:36.250 159 12436.65 55.60 54830.78 88888.00 2014-06-08 10:02:36.375 159 12436.70 55.67 54830.78 88888.00 2014-06-08 10:02:36.500 159 12436.60 55.70 54830.78 88888.00 2014-06-08 10:02:36.625 159 12436.62 55.75 54830.80 88888.00 2014-06-08 10:02:36.750 159 12436.70 55.80 54830.78 88888.00 2014-06-08 10:02:36.875 159 12436.80 55.80 54830.75 88888.00 2014-06-08 10:02:37.000 159 12436.85 55.80 54830.75 88888.00 2014-06-08 10:02:37.125 159 12436.83 55.80 54830.75 88888.00 2014-06-08 10:02:37.250 159 12436.88 55.85 54830.75 88888.00 2014-06-08 10:02:37.375 159 12436.95 55.88 54830.78 88888.00 2014-06-08 10:02:37.500 159 12436.98 55.88 54830.78 88888.00 2014-06-08 10:02:37.625 159 12437.08 55.90 54830.75 88888.00 2014-06-08 10:02:37.750 159 12437.20 55.90 54830.75 88888.00 2014-06-08 10:02:37.875 159 12437.30 55.92 54830.78 88888.00 2014-06-08 10:02:38.000 159 12437.35 55.90 54830.75 88888.00 2014-06-08 10:02:38.125 159 12437.38 55.88 54830.70 88888.00 2014-06-08 10:02:38.250 159 12437.45 55.83 54830.70 88888.00 2014-06-08 10:02:38.375 159 12437.52 55.85 54830.70 88888.00 2014-06-08 10:02:38.500 159 12437.58 55.88 54830.70 88888.00 2014-06-08 10:02:38.625 159 12437.73 55.85 54830.68 88888.00 2014-06-08 10:02:38.750 159 12437.83 55.83 54830.65 88888.00 2014-06-08 10:02:38.875 159 12437.88 55.80 54830.70 88888.00 2014-06-08 10:02:39.000 159 12437.92 55.83 54830.68 88888.00 2014-06-08 10:02:39.125 159 12437.98 55.80 54830.65 88888.00 2014-06-08 10:02:39.250 159 12438.02 55.75 54830.65 88888.00 2014-06-08 10:02:39.375 159 12438.10 55.77 54830.60 88888.00 2014-06-08 10:02:39.500 159 12438.20 55.80 54830.62 88888.00 2014-06-08 10:02:39.625 159 12438.33 55.77 54830.60 88888.00 2014-06-08 10:02:39.750 159 12438.40 55.73 54830.60 88888.00 2014-06-08 10:02:39.875 159 12438.38 55.73 54830.57 88888.00 2014-06-08 10:02:40.000 159 12438.48 55.70 54830.55 88888.00 2014-06-08 10:02:40.125 159 12438.62 55.73 54830.57 88888.00 2014-06-08 10:02:40.250 159 12438.77 55.70 54830.55 88888.00 2014-06-08 10:02:40.375 159 12438.80 55.65 54830.50 88888.00 2014-06-08 10:02:40.500 159 12438.83 55.62 54830.53 88888.00 2014-06-08 10:02:40.625 159 12438.98 55.62 54830.53 88888.00 2014-06-08 10:02:40.750 159 12439.10 55.62 54830.53 88888.00 2014-06-08 10:02:40.875 159 12439.08 55.62 54830.47 88888.00 2014-06-08 10:02:41.000 159 12439.17 55.60 54830.43 88888.00 2014-06-08 10:02:41.125 159 12439.27 55.58 54830.43 88888.00 2014-06-08 10:02:41.250 159 12439.33 55.52 54830.45 88888.00 2014-06-08 10:02:41.375 159 12439.42 55.50 54830.43 88888.00 2014-06-08 10:02:41.500 159 12439.50 55.50 54830.40 88888.00 2014-06-08 10:02:41.625 159 12439.60 55.42 54830.35 88888.00 2014-06-08 10:02:41.750 159 12439.70 55.40 54830.38 88888.00 2014-06-08 10:02:41.875 159 12439.80 55.42 54830.40 88888.00 2014-06-08 10:02:42.000 159 12439.90 55.42 54830.38 88888.00 2014-06-08 10:02:42.125 159 12440.00 55.42 54830.35 88888.00 2014-06-08 10:02:42.250 159 12440.05 55.40 54830.35 88888.00 2014-06-08 10:02:42.375 159 12440.20 55.40 54830.35 88888.00 2014-06-08 10:02:42.500 159 12440.30 55.38 54830.32 88888.00 2014-06-08 10:02:42.625 159 12440.38 55.33 54830.30 88888.00 2014-06-08 10:02:42.750 159 12440.52 55.33 54830.25 88888.00 2014-06-08 10:02:42.875 159 12440.67 55.33 54830.22 88888.00 2014-06-08 10:02:43.000 159 12440.77 55.35 54830.22 88888.00 2014-06-08 10:02:43.125 159 12440.85 55.33 54830.20 88888.00 2014-06-08 10:02:43.250 159 12440.92 55.35 54830.18 88888.00 2014-06-08 10:02:43.375 159 12441.02 55.38 54830.18 88888.00 2014-06-08 10:02:43.500 159 12441.12 55.40 54830.18 88888.00 2014-06-08 10:02:43.625 159 12441.25 55.42 54830.12 88888.00 2014-06-08 10:02:43.750 159 12441.30 55.45 54830.10 88888.00 2014-06-08 10:02:43.875 159 12441.40 55.50 54830.10 88888.00 2014-06-08 10:02:44.000 159 12441.58 55.55 54830.07 88888.00 2014-06-08 10:02:44.125 159 12441.65 55.55 54830.07 88888.00 2014-06-08 10:02:44.250 159 12441.73 55.60 54830.05 88888.00 2014-06-08 10:02:44.375 159 12441.80 55.62 54830.03 88888.00 2014-06-08 10:02:44.500 159 12441.77 55.70 54830.03 88888.00 2014-06-08 10:02:44.625 159 12441.85 55.77 54830.05 88888.00 2014-06-08 10:02:44.750 159 12441.92 55.88 54830.05 88888.00 2014-06-08 10:02:44.875 159 12442.00 55.95 54830.07 88888.00 2014-06-08 10:02:45.000 159 12442.12 56.00 54830.05 88888.00 2014-06-08 10:02:45.125 159 12442.20 56.05 54830.07 88888.00 2014-06-08 10:02:45.250 159 12442.23 56.12 54830.05 88888.00 2014-06-08 10:02:45.375 159 12442.20 56.20 54830.05 88888.00 2014-06-08 10:02:45.500 159 12442.23 56.30 54830.05 88888.00 2014-06-08 10:02:45.625 159 12442.25 56.42 54830.05 88888.00 2014-06-08 10:02:45.750 159 12442.33 56.55 54830.07 88888.00 2014-06-08 10:02:45.875 159 12442.25 56.60 54830.07 88888.00 2014-06-08 10:02:46.000 159 12442.25 56.70 54830.05 88888.00 2014-06-08 10:02:46.125 159 12442.33 56.77 54830.05 88888.00 2014-06-08 10:02:46.250 159 12442.35 56.90 54830.10 88888.00 2014-06-08 10:02:46.375 159 12442.35 57.02 54830.12 88888.00 2014-06-08 10:02:46.500 159 12442.40 57.12 54830.12 88888.00 2014-06-08 10:02:46.625 159 12442.42 57.17 54830.07 88888.00 2014-06-08 10:02:46.750 159 12442.48 57.25 54830.07 88888.00 2014-06-08 10:02:46.875 159 12442.50 57.35 54830.07 88888.00 2014-06-08 10:02:47.000 159 12442.52 57.42 54830.07 88888.00 2014-06-08 10:02:47.125 159 12442.58 57.52 54830.10 88888.00 2014-06-08 10:02:47.250 159 12442.60 57.55 54830.07 88888.00 2014-06-08 10:02:47.375 159 12442.58 57.60 54830.03 88888.00 2014-06-08 10:02:47.500 159 12442.58 57.65 54830.05 88888.00 2014-06-08 10:02:47.625 159 12442.70 57.73 54830.07 88888.00 2014-06-08 10:02:47.750 159 12442.75 57.75 54830.07 88888.00 2014-06-08 10:02:47.875 159 12442.70 57.75 54830.10 88888.00 2014-06-08 10:02:48.000 159 12442.65 57.77 54830.05 88888.00 2014-06-08 10:02:48.125 159 12442.70 57.80 54830.03 88888.00 2014-06-08 10:02:48.250 159 12442.70 57.77 54830.03 88888.00 2014-06-08 10:02:48.375 159 12442.77 57.80 54830.05 88888.00 2014-06-08 10:02:48.500 159 12442.83 57.80 54830.07 88888.00 2014-06-08 10:02:48.625 159 12442.85 57.80 54830.05 88888.00 2014-06-08 10:02:48.750 159 12442.90 57.77 54830.05 88888.00 2014-06-08 10:02:48.875 159 12442.92 57.70 54830.10 88888.00 2014-06-08 10:02:49.000 159 12442.95 57.70 54830.07 88888.00 2014-06-08 10:02:49.125 159 12442.98 57.67 54830.10 88888.00 2014-06-08 10:02:49.250 159 12442.95 57.65 54830.12 88888.00 2014-06-08 10:02:49.375 159 12443.00 57.65 54830.12 88888.00 2014-06-08 10:02:49.500 159 12443.05 57.62 54830.12 88888.00 2014-06-08 10:02:49.625 159 12443.08 57.55 54830.12 88888.00 2014-06-08 10:02:49.750 159 12443.15 57.52 54830.12 88888.00 2014-06-08 10:02:49.875 159 12443.17 57.48 54830.12 88888.00 2014-06-08 10:02:50.000 159 12443.20 57.42 54830.15 88888.00 2014-06-08 10:02:50.125 159 12443.20 57.38 54830.15 88888.00 2014-06-08 10:02:50.250 159 12443.17 57.30 54830.12 88888.00 2014-06-08 10:02:50.375 159 12443.15 57.25 54830.10 88888.00 2014-06-08 10:02:50.500 159 12443.17 57.23 54830.10 88888.00 2014-06-08 10:02:50.625 159 12443.17 57.17 54830.12 88888.00 2014-06-08 10:02:50.750 159 12443.25 57.15 54830.15 88888.00 2014-06-08 10:02:50.875 159 12443.25 57.15 54830.10 88888.00 2014-06-08 10:02:51.000 159 12443.30 57.10 54830.10 88888.00 2014-06-08 10:02:51.125 159 12443.33 57.02 54830.12 88888.00 2014-06-08 10:02:51.250 159 12443.38 57.00 54830.15 88888.00 2014-06-08 10:02:51.375 159 12443.42 56.98 54830.15 88888.00 2014-06-08 10:02:51.500 159 12443.42 56.90 54830.12 88888.00 2014-06-08 10:02:51.625 159 12443.48 56.88 54830.12 88888.00 2014-06-08 10:02:51.750 159 12443.50 56.83 54830.12 88888.00 2014-06-08 10:02:51.875 159 12443.50 56.80 54830.12 88888.00 2014-06-08 10:02:52.000 159 12443.52 56.77 54830.12 88888.00 2014-06-08 10:02:52.125 159 12443.50 56.73 54830.15 88888.00 2014-06-08 10:02:52.250 159 12443.48 56.65 54830.15 88888.00 2014-06-08 10:02:52.375 159 12443.55 56.60 54830.18 88888.00 2014-06-08 10:02:52.500 159 12443.55 56.55 54830.15 88888.00 2014-06-08 10:02:52.625 159 12443.55 56.48 54830.15 88888.00 2014-06-08 10:02:52.750 159 12443.58 56.42 54830.18 88888.00 2014-06-08 10:02:52.875 159 12443.60 56.40 54830.18 88888.00 2014-06-08 10:02:53.000 159 12443.62 56.40 54830.15 88888.00 2014-06-08 10:02:53.125 159 12443.60 56.35 54830.15 88888.00 2014-06-08 10:02:53.250 159 12443.60 56.30 54830.18 88888.00 2014-06-08 10:02:53.375 159 12443.62 56.30 54830.20 88888.00 2014-06-08 10:02:53.500 159 12443.58 56.27 54830.15 88888.00 2014-06-08 10:02:53.625 159 12443.52 56.20 54830.12 88888.00 2014-06-08 10:02:53.750 159 12443.58 56.20 54830.15 88888.00 2014-06-08 10:02:53.875 159 12443.65 56.17 54830.20 88888.00 2014-06-08 10:02:54.000 159 12443.65 56.10 54830.20 88888.00 2014-06-08 10:02:54.125 159 12443.60 56.05 54830.18 88888.00 2014-06-08 10:02:54.250 159 12443.50 56.02 54830.12 88888.00 2014-06-08 10:02:54.375 159 12443.52 55.98 54830.12 88888.00 2014-06-08 10:02:54.500 159 12443.60 55.98 54830.12 88888.00 2014-06-08 10:02:54.625 159 12443.70 55.98 54830.15 88888.00 2014-06-08 10:02:54.750 159 12443.65 55.98 54830.15 88888.00 2014-06-08 10:02:54.875 159 12443.58 55.98 54830.12 88888.00 2014-06-08 10:02:55.000 159 12443.60 56.00 54830.18 88888.00 2014-06-08 10:02:55.125 159 12443.65 56.05 54830.22 88888.00 2014-06-08 10:02:55.250 159 12443.62 56.10 54830.22 88888.00 2014-06-08 10:02:55.375 159 12443.65 56.12 54830.22 88888.00 2014-06-08 10:02:55.500 159 12443.62 56.10 54830.20 88888.00 2014-06-08 10:02:55.625 159 12443.62 56.10 54830.22 88888.00 2014-06-08 10:02:55.750 159 12443.62 56.12 54830.25 88888.00 2014-06-08 10:02:55.875 159 12443.60 56.17 54830.25 88888.00 2014-06-08 10:02:56.000 159 12443.45 56.17 54830.22 88888.00 2014-06-08 10:02:56.125 159 12443.45 56.20 54830.22 88888.00 2014-06-08 10:02:56.250 159 12443.42 56.23 54830.25 88888.00 2014-06-08 10:02:56.375 159 12443.42 56.25 54830.28 88888.00 2014-06-08 10:02:56.500 159 12443.48 56.33 54830.28 88888.00 2014-06-08 10:02:56.625 159 12443.48 56.35 54830.28 88888.00 2014-06-08 10:02:56.750 159 12443.38 56.35 54830.28 88888.00 2014-06-08 10:02:56.875 159 12443.40 56.38 54830.30 88888.00 2014-06-08 10:02:57.000 159 12443.40 56.38 54830.32 88888.00 2014-06-08 10:02:57.125 159 12443.38 56.38 54830.32 88888.00 2014-06-08 10:02:57.250 159 12443.40 56.38 54830.35 88888.00 2014-06-08 10:02:57.375 159 12443.42 56.38 54830.32 88888.00 2014-06-08 10:02:57.500 159 12443.42 56.42 54830.35 88888.00 2014-06-08 10:02:57.625 159 12443.40 56.45 54830.38 88888.00 2014-06-08 10:02:57.750 159 12443.40 56.45 54830.38 88888.00 2014-06-08 10:02:57.875 159 12443.40 56.45 54830.38 88888.00 2014-06-08 10:02:58.000 159 12443.35 56.42 54830.40 88888.00 2014-06-08 10:02:58.125 159 12443.27 56.42 54830.43 88888.00 2014-06-08 10:02:58.250 159 12443.20 56.42 54830.43 88888.00 2014-06-08 10:02:58.375 159 12443.17 56.40 54830.40 88888.00 2014-06-08 10:02:58.500 159 12443.17 56.38 54830.43 88888.00 2014-06-08 10:02:58.625 159 12443.17 56.35 54830.45 88888.00 2014-06-08 10:02:58.750 159 12443.15 56.33 54830.50 88888.00 2014-06-08 10:02:58.875 159 12443.15 56.25 54830.50 88888.00 2014-06-08 10:02:59.000 159 12443.08 56.20 54830.50 88888.00 2014-06-08 10:02:59.125 159 12443.02 56.12 54830.50 88888.00 2014-06-08 10:02:59.250 159 12443.00 56.08 54830.50 88888.00 2014-06-08 10:02:59.375 159 12443.00 56.02 54830.53 88888.00 2014-06-08 10:02:59.500 159 12442.95 55.92 54830.53 88888.00 2014-06-08 10:02:59.625 159 12442.98 55.85 54830.53 88888.00 2014-06-08 10:02:59.750 159 12442.90 55.77 54830.55 88888.00 2014-06-08 10:02:59.875 159 12442.83 55.70 54830.55 88888.00 2014-06-08 10:03:00.000 159 12442.85 55.62 54830.57 88888.00 2014-06-08 10:03:00.125 159 12442.88 55.52 54830.57 88888.00 2014-06-08 10:03:00.250 159 12442.92 55.40 54830.60 88888.00 2014-06-08 10:03:00.375 159 12443.05 55.35 54830.60 88888.00 2014-06-08 10:03:00.500 159 12443.02 55.30 54830.60 88888.00 2014-06-08 10:03:00.625 159 12443.00 55.20 54830.60 88888.00 2014-06-08 10:03:00.750 159 12442.98 55.12 54830.62 88888.00 2014-06-08 10:03:00.875 159 12442.98 55.05 54830.65 88888.00 2014-06-08 10:03:01.000 159 12443.08 54.98 54830.62 88888.00 2014-06-08 10:03:01.125 159 12443.10 54.88 54830.65 88888.00 2014-06-08 10:03:01.250 159 12443.05 54.83 54830.70 88888.00 2014-06-08 10:03:01.375 159 12443.02 54.80 54830.70 88888.00 2014-06-08 10:03:01.500 159 12443.00 54.70 54830.68 88888.00 2014-06-08 10:03:01.625 159 12442.95 54.60 54830.62 88888.00 2014-06-08 10:03:01.750 159 12443.00 54.52 54830.65 88888.00 2014-06-08 10:03:01.875 159 12443.02 54.48 54830.68 88888.00 2014-06-08 10:03:02.000 159 12443.05 54.40 54830.68 88888.00 2014-06-08 10:03:02.125 159 12443.02 54.38 54830.68 88888.00 2014-06-08 10:03:02.250 159 12443.05 54.30 54830.68 88888.00 2014-06-08 10:03:02.375 159 12443.08 54.23 54830.68 88888.00 2014-06-08 10:03:02.500 159 12443.08 54.17 54830.68 88888.00 2014-06-08 10:03:02.625 159 12443.17 54.12 54830.68 88888.00 2014-06-08 10:03:02.750 159 12443.20 54.08 54830.68 88888.00 2014-06-08 10:03:02.875 159 12443.15 54.00 54830.68 88888.00 2014-06-08 10:03:03.000 159 12443.12 53.95 54830.70 88888.00 2014-06-08 10:03:03.125 159 12443.15 53.90 54830.70 88888.00 2014-06-08 10:03:03.250 159 12443.12 53.83 54830.72 88888.00 2014-06-08 10:03:03.375 159 12443.15 53.83 54830.70 88888.00 2014-06-08 10:03:03.500 159 12443.17 53.77 54830.72 88888.00 2014-06-08 10:03:03.625 159 12443.23 53.73 54830.80 88888.00 2014-06-08 10:03:03.750 159 12443.23 53.70 54830.80 88888.00 2014-06-08 10:03:03.875 159 12443.20 53.67 54830.82 88888.00 2014-06-08 10:03:04.000 159 12443.20 53.65 54830.85 88888.00 2014-06-08 10:03:04.125 159 12443.17 53.62 54830.88 88888.00 2014-06-08 10:03:04.250 159 12443.20 53.60 54830.82 88888.00 2014-06-08 10:03:04.375 159 12443.23 53.60 54830.85 88888.00 2014-06-08 10:03:04.500 159 12443.25 53.60 54830.85 88888.00 2014-06-08 10:03:04.625 159 12443.23 53.60 54830.88 88888.00 2014-06-08 10:03:04.750 159 12443.25 53.58 54830.90 88888.00 2014-06-08 10:03:04.875 159 12443.23 53.60 54830.90 88888.00 2014-06-08 10:03:05.000 159 12443.20 53.58 54830.95 88888.00 2014-06-08 10:03:05.125 159 12443.15 53.60 54830.95 88888.00 2014-06-08 10:03:05.250 159 12443.08 53.62 54831.00 88888.00 2014-06-08 10:03:05.375 159 12443.08 53.65 54831.00 88888.00 2014-06-08 10:03:05.500 159 12443.12 53.65 54831.00 88888.00 2014-06-08 10:03:05.625 159 12443.12 53.62 54831.03 88888.00 2014-06-08 10:03:05.750 159 12443.12 53.60 54831.05 88888.00 2014-06-08 10:03:05.875 159 12443.05 53.60 54831.10 88888.00 2014-06-08 10:03:06.000 159 12442.98 53.62 54831.07 88888.00 2014-06-08 10:03:06.125 159 12442.90 53.65 54831.05 88888.00 2014-06-08 10:03:06.250 159 12442.80 53.62 54831.10 88888.00 2014-06-08 10:03:06.375 159 12442.85 53.67 54831.12 88888.00 2014-06-08 10:03:06.500 159 12442.85 53.65 54831.18 88888.00 2014-06-08 10:03:06.625 159 12442.77 53.65 54831.20 88888.00 2014-06-08 10:03:06.750 159 12442.73 53.65 54831.22 88888.00 2014-06-08 10:03:06.875 159 12442.67 53.65 54831.25 88888.00 2014-06-08 10:03:07.000 159 12442.62 53.67 54831.20 88888.00 2014-06-08 10:03:07.125 159 12442.60 53.65 54831.25 88888.00 2014-06-08 10:03:07.250 159 12442.65 53.67 54831.28 88888.00 2014-06-08 10:03:07.375 159 12442.65 53.65 54831.28 88888.00 2014-06-08 10:03:07.500 159 12442.60 53.65 54831.28 88888.00 2014-06-08 10:03:07.625 159 12442.60 53.62 54831.32 88888.00 2014-06-08 10:03:07.750 159 12442.62 53.62 54831.32 88888.00 2014-06-08 10:03:07.875 159 12442.62 53.60 54831.32 88888.00 2014-06-08 10:03:08.000 159 12442.62 53.55 54831.35 88888.00 2014-06-08 10:03:08.125 159 12442.65 53.55 54831.38 88888.00 2014-06-08 10:03:08.250 159 12442.65 53.52 54831.38 88888.00 2014-06-08 10:03:08.375 159 12442.58 53.50 54831.38 88888.00 2014-06-08 10:03:08.500 159 12442.62 53.50 54831.40 88888.00 2014-06-08 10:03:08.625 159 12442.65 53.50 54831.40 88888.00 2014-06-08 10:03:08.750 159 12442.67 53.50 54831.47 88888.00 2014-06-08 10:03:08.875 159 12442.73 53.48 54831.47 88888.00 2014-06-08 10:03:09.000 159 12442.75 53.45 54831.53 88888.00 2014-06-08 10:03:09.125 159 12442.73 53.48 54831.50 88888.00 2014-06-08 10:03:09.250 159 12442.85 53.50 54831.50 88888.00 2014-06-08 10:03:09.375 159 12442.95 53.50 54831.53 88888.00 2014-06-08 10:03:09.500 159 12442.95 53.52 54831.53 88888.00 2014-06-08 10:03:09.625 159 12442.95 53.55 54831.55 88888.00 2014-06-08 10:03:09.750 159 12443.08 53.52 54831.57 88888.00 2014-06-08 10:03:09.875 159 12443.12 53.55 54831.53 88888.00 2014-06-08 10:03:10.000 159 12443.17 53.58 54831.55 88888.00 2014-06-08 10:03:10.125 159 12443.25 53.62 54831.57 88888.00 2014-06-08 10:03:10.250 159 12443.30 53.65 54831.60 88888.00 2014-06-08 10:03:10.375 159 12443.23 53.70 54831.60 88888.00 2014-06-08 10:03:10.500 159 12443.30 53.75 54831.62 88888.00 2014-06-08 10:03:10.625 159 12443.45 53.77 54831.62 88888.00 2014-06-08 10:03:10.750 159 12443.50 53.83 54831.60 88888.00 2014-06-08 10:03:10.875 159 12443.55 53.85 54831.62 88888.00 2014-06-08 10:03:11.000 159 12443.60 53.92 54831.62 88888.00 2014-06-08 10:03:11.125 159 12443.62 53.92 54831.65 88888.00 2014-06-08 10:03:11.250 159 12443.60 53.98 54831.65 88888.00 2014-06-08 10:03:11.375 159 12443.60 54.05 54831.65 88888.00 2014-06-08 10:03:11.500 159 12443.58 54.12 54831.68 88888.00 2014-06-08 10:03:11.625 159 12443.62 54.17 54831.70 88888.00 2014-06-08 10:03:11.750 159 12443.65 54.23 54831.68 88888.00 2014-06-08 10:03:11.875 159 12443.73 54.30 54831.68 88888.00 2014-06-08 10:03:12.000 159 12443.75 54.38 54831.70 88888.00 2014-06-08 10:03:12.125 159 12443.67 54.45 54831.78 88888.00 2014-06-08 10:03:12.250 159 12443.55 54.48 54831.78 88888.00 2014-06-08 10:03:12.375 159 12443.50 54.52 54831.78 88888.00 2014-06-08 10:03:12.500 159 12443.55 54.58 54831.75 88888.00 2014-06-08 10:03:12.625 159 12443.60 54.62 54831.78 88888.00 2014-06-08 10:03:12.750 159 12443.60 54.70 54831.78 88888.00 2014-06-08 10:03:12.875 159 12443.60 54.73 54831.78 88888.00 2014-06-08 10:03:13.000 159 12443.60 54.75 54831.78 88888.00 2014-06-08 10:03:13.125 159 12443.60 54.77 54831.80 88888.00 2014-06-08 10:03:13.250 159 12443.52 54.80 54831.82 88888.00 2014-06-08 10:03:13.375 159 12443.50 54.80 54831.85 88888.00 2014-06-08 10:03:13.500 159 12443.52 54.83 54831.85 88888.00 2014-06-08 10:03:13.625 159 12443.50 54.83 54831.82 88888.00 2014-06-08 10:03:13.750 159 12443.52 54.80 54831.85 88888.00 2014-06-08 10:03:13.875 159 12443.55 54.77 54831.85 88888.00 2014-06-08 10:03:14.000 159 12443.60 54.75 54831.85 88888.00 2014-06-08 10:03:14.125 159 12443.67 54.70 54831.88 88888.00 2014-06-08 10:03:14.250 159 12443.62 54.67 54831.90 88888.00 2014-06-08 10:03:14.375 159 12443.58 54.67 54831.90 88888.00 2014-06-08 10:03:14.500 159 12443.52 54.65 54831.93 88888.00 2014-06-08 10:03:14.625 159 12443.55 54.67 54831.95 88888.00 2014-06-08 10:03:14.750 159 12443.58 54.65 54831.97 88888.00 2014-06-08 10:03:14.875 159 12443.65 54.62 54831.97 88888.00 2014-06-08 10:03:15.000 159 12443.65 54.62 54832.00 88888.00 2014-06-08 10:03:15.125 159 12443.67 54.62 54832.03 88888.00 2014-06-08 10:03:15.250 159 12443.58 54.60 54832.03 88888.00 2014-06-08 10:03:15.375 159 12443.55 54.58 54832.03 88888.00 2014-06-08 10:03:15.500 159 12443.52 54.55 54832.05 88888.00 2014-06-08 10:03:15.625 159 12443.52 54.52 54832.05 88888.00 2014-06-08 10:03:15.750 159 12443.50 54.50 54832.07 88888.00 2014-06-08 10:03:15.875 159 12443.52 54.52 54832.12 88888.00 2014-06-08 10:03:16.000 159 12443.52 54.52 54832.15 88888.00 2014-06-08 10:03:16.125 159 12443.55 54.52 54832.12 88888.00 2014-06-08 10:03:16.250 159 12443.55 54.58 54832.18 88888.00 2014-06-08 10:03:16.375 159 12443.55 54.58 54832.22 88888.00 2014-06-08 10:03:16.500 159 12443.55 54.58 54832.20 88888.00 2014-06-08 10:03:16.625 159 12443.55 54.58 54832.20 88888.00 2014-06-08 10:03:16.750 159 12443.58 54.60 54832.22 88888.00 2014-06-08 10:03:16.875 159 12443.60 54.62 54832.22 88888.00 2014-06-08 10:03:17.000 159 12443.60 54.65 54832.22 88888.00 2014-06-08 10:03:17.125 159 12443.60 54.67 54832.25 88888.00 2014-06-08 10:03:17.250 159 12443.60 54.67 54832.28 88888.00 2014-06-08 10:03:17.375 159 12443.60 54.70 54832.28 88888.00 2014-06-08 10:03:17.500 159 12443.60 54.70 54832.28 88888.00 2014-06-08 10:03:17.625 159 12443.62 54.70 54832.28 88888.00 2014-06-08 10:03:17.750 159 12443.70 54.75 54832.32 88888.00 2014-06-08 10:03:17.875 159 12443.67 54.77 54832.35 88888.00 2014-06-08 10:03:18.000 159 12443.70 54.77 54832.38 88888.00 2014-06-08 10:03:18.125 159 12443.73 54.75 54832.38 88888.00 2014-06-08 10:03:18.250 159 12443.75 54.80 54832.38 88888.00 2014-06-08 10:03:18.375 159 12443.80 54.80 54832.38 88888.00 2014-06-08 10:03:18.500 159 12443.83 54.80 54832.40 88888.00 2014-06-08 10:03:18.625 159 12443.85 54.80 54832.43 88888.00 2014-06-08 10:03:18.750 159 12443.88 54.80 54832.47 88888.00 2014-06-08 10:03:18.875 159 12443.92 54.75 54832.50 88888.00 2014-06-08 10:03:19.000 159 12443.98 54.73 54832.47 88888.00 2014-06-08 10:03:19.125 159 12444.02 54.73 54832.47 88888.00 2014-06-08 10:03:19.250 159 12444.10 54.70 54832.47 88888.00 2014-06-08 10:03:19.375 159 12444.15 54.67 54832.50 88888.00 2014-06-08 10:03:19.500 159 12444.17 54.60 54832.53 88888.00 2014-06-08 10:03:19.625 159 12444.20 54.55 54832.53 88888.00 2014-06-08 10:03:19.750 159 12444.20 54.55 54832.55 88888.00 2014-06-08 10:03:19.875 159 12444.20 54.50 54832.55 88888.00 2014-06-08 10:03:20.000 159 12444.25 54.45 54832.55 88888.00 2014-06-08 10:03:20.125 159 12444.27 54.42 54832.57 88888.00 2014-06-08 10:03:20.250 159 12444.23 54.35 54832.57 88888.00 2014-06-08 10:03:20.375 159 12444.27 54.33 54832.62 88888.00 2014-06-08 10:03:20.500 159 12444.40 54.33 54832.60 88888.00 2014-06-08 10:03:20.625 159 12444.45 54.25 54832.62 88888.00 2014-06-08 10:03:20.750 159 12444.45 54.20 54832.62 88888.00 2014-06-08 10:03:20.875 159 12444.35 54.15 54832.60 88888.00 2014-06-08 10:03:21.000 159 12444.40 54.12 54832.60 88888.00 2014-06-08 10:03:21.125 159 12444.40 54.10 54832.62 88888.00 2014-06-08 10:03:21.250 159 12444.45 54.08 54832.68 88888.00 2014-06-08 10:03:21.375 159 12444.52 54.05 54832.70 88888.00 2014-06-08 10:03:21.500 159 12444.55 54.00 54832.70 88888.00 2014-06-08 10:03:21.625 159 12444.48 53.98 54832.68 88888.00 2014-06-08 10:03:21.750 159 12444.45 53.92 54832.70 88888.00 2014-06-08 10:03:21.875 159 12444.50 53.92 54832.70 88888.00 2014-06-08 10:03:22.000 159 12444.62 53.90 54832.75 88888.00 2014-06-08 10:03:22.125 159 12444.62 53.88 54832.78 88888.00 2014-06-08 10:03:22.250 159 12444.52 53.80 54832.75 88888.00 2014-06-08 10:03:22.375 159 12444.52 53.83 54832.75 88888.00 2014-06-08 10:03:22.500 159 12444.58 53.83 54832.75 88888.00 2014-06-08 10:03:22.625 159 12444.58 53.83 54832.78 88888.00 2014-06-08 10:03:22.750 159 12444.52 53.77 54832.78 88888.00 2014-06-08 10:03:22.875 159 12444.55 53.75 54832.78 88888.00 2014-06-08 10:03:23.000 159 12444.58 53.75 54832.80 88888.00 2014-06-08 10:03:23.125 159 12444.50 53.73 54832.82 88888.00 2014-06-08 10:03:23.250 159 12444.42 53.75 54832.82 88888.00 2014-06-08 10:03:23.375 159 12444.45 53.75 54832.85 88888.00 2014-06-08 10:03:23.500 159 12444.48 53.73 54832.82 88888.00 2014-06-08 10:03:23.625 159 12444.50 53.75 54832.85 88888.00 2014-06-08 10:03:23.750 159 12444.52 53.75 54832.85 88888.00 2014-06-08 10:03:23.875 159 12444.58 53.73 54832.85 88888.00 2014-06-08 10:03:24.000 159 12444.55 53.73 54832.85 88888.00 2014-06-08 10:03:24.125 159 12444.52 53.75 54832.90 88888.00 2014-06-08 10:03:24.250 159 12444.58 53.75 54832.95 88888.00 2014-06-08 10:03:24.375 159 12444.58 53.77 54832.95 88888.00 2014-06-08 10:03:24.500 159 12444.58 53.77 54832.95 88888.00 2014-06-08 10:03:24.625 159 12444.58 53.75 54832.93 88888.00 2014-06-08 10:03:24.750 159 12444.55 53.77 54832.93 88888.00 2014-06-08 10:03:24.875 159 12444.55 53.80 54832.97 88888.00 2014-06-08 10:03:25.000 159 12444.58 53.83 54832.97 88888.00 2014-06-08 10:03:25.125 159 12444.65 53.85 54832.95 88888.00 2014-06-08 10:03:25.250 159 12444.60 53.83 54832.97 88888.00 2014-06-08 10:03:25.375 159 12444.60 53.80 54832.97 88888.00 2014-06-08 10:03:25.500 159 12444.65 53.85 54833.03 88888.00 2014-06-08 10:03:25.625 159 12444.75 53.85 54833.03 88888.00 2014-06-08 10:03:25.750 159 12444.83 53.85 54833.03 88888.00 2014-06-08 10:03:25.875 159 12444.83 53.88 54833.05 88888.00 2014-06-08 10:03:26.000 159 12444.83 53.83 54833.00 88888.00 2014-06-08 10:03:26.125 159 12444.92 53.83 54833.00 88888.00 2014-06-08 10:03:26.250 159 12444.98 53.83 54833.05 88888.00 2014-06-08 10:03:26.375 159 12445.05 53.85 54833.05 88888.00 2014-06-08 10:03:26.500 159 12445.08 53.80 54833.03 88888.00 2014-06-08 10:03:26.625 159 12445.12 53.77 54833.03 88888.00 2014-06-08 10:03:26.750 159 12445.17 53.80 54833.05 88888.00 2014-06-08 10:03:26.875 159 12445.20 53.80 54833.05 88888.00 2014-06-08 10:03:27.000 159 12445.20 53.80 54833.03 88888.00 2014-06-08 10:03:27.125 159 12445.27 53.80 54833.05 88888.00 2014-06-08 10:03:27.250 159 12445.33 53.80 54833.05 88888.00 2014-06-08 10:03:27.375 159 12445.40 53.83 54833.10 88888.00 2014-06-08 10:03:27.500 159 12445.45 53.80 54833.10 88888.00 2014-06-08 10:03:27.625 159 12445.50 53.80 54833.10 88888.00 2014-06-08 10:03:27.750 159 12445.55 53.80 54833.10 88888.00 2014-06-08 10:03:27.875 159 12445.60 53.80 54833.12 88888.00 2014-06-08 10:03:28.000 159 12445.60 53.75 54833.15 88888.00 2014-06-08 10:03:28.125 159 12445.65 53.73 54833.12 88888.00 2014-06-08 10:03:28.250 159 12445.75 53.70 54833.12 88888.00 2014-06-08 10:03:28.375 159 12445.83 53.70 54833.12 88888.00 2014-06-08 10:03:28.500 159 12445.88 53.73 54833.12 88888.00 2014-06-08 10:03:28.625 159 12445.83 53.70 54833.12 88888.00 2014-06-08 10:03:28.750 159 12445.83 53.75 54833.18 88888.00 2014-06-08 10:03:28.875 159 12445.92 53.75 54833.15 88888.00 2014-06-08 10:03:29.000 159 12446.02 53.75 54833.15 88888.00 2014-06-08 10:03:29.125 159 12446.05 53.73 54833.15 88888.00 2014-06-08 10:03:29.250 159 12446.05 53.73 54833.20 88888.00 2014-06-08 10:03:29.375 159 12446.12 53.77 54833.18 88888.00 2014-06-08 10:03:29.500 159 12446.17 53.80 54833.20 88888.00 2014-06-08 10:03:29.625 159 12446.15 53.77 54833.20 88888.00 2014-06-08 10:03:29.750 159 12446.12 53.77 54833.20 88888.00 2014-06-08 10:03:29.875 159 12446.23 53.77 54833.22 88888.00 2014-06-08 10:03:30.000 159 12446.30 53.75 54833.20 88888.00 2014-06-08 10:03:30.125 159 12446.35 53.75 54833.22 88888.00 2014-06-08 10:03:30.250 159 12446.38 53.75 54833.25 88888.00 2014-06-08 10:03:30.375 159 12446.42 53.75 54833.25 88888.00 2014-06-08 10:03:30.500 159 12446.48 53.75 54833.25 88888.00 2014-06-08 10:03:30.625 159 12446.48 53.70 54833.22 88888.00 2014-06-08 10:03:30.750 159 12446.45 53.67 54833.22 88888.00 2014-06-08 10:03:30.875 159 12446.52 53.62 54833.25 88888.00 2014-06-08 10:03:31.000 159 12446.67 53.62 54833.25 88888.00 2014-06-08 10:03:31.125 159 12446.77 53.58 54833.25 88888.00 2014-06-08 10:03:31.250 159 12446.77 53.52 54833.25 88888.00 2014-06-08 10:03:31.375 159 12446.80 53.45 54833.22 88888.00 2014-06-08 10:03:31.500 159 12446.85 53.40 54833.25 88888.00 2014-06-08 10:03:31.625 159 12446.98 53.38 54833.25 88888.00 2014-06-08 10:03:31.750 159 12447.12 53.33 54833.25 88888.00 2014-06-08 10:03:31.875 159 12447.17 53.27 54833.22 88888.00 2014-06-08 10:03:32.000 159 12447.27 53.23 54833.22 88888.00 2014-06-08 10:03:32.125 159 12447.33 53.17 54833.25 88888.00 2014-06-08 10:03:32.250 159 12447.38 53.05 54833.22 88888.00 2014-06-08 10:03:32.375 159 12447.48 53.00 54833.20 88888.00 2014-06-08 10:03:32.500 159 12447.55 53.00 54833.22 88888.00 2014-06-08 10:03:32.625 159 12447.62 52.95 54833.20 88888.00 2014-06-08 10:03:32.750 159 12447.73 52.90 54833.18 88888.00 2014-06-08 10:03:32.875 159 12447.77 52.88 54833.18 88888.00 2014-06-08 10:03:33.000 159 12447.75 52.80 54833.20 88888.00 2014-06-08 10:03:33.125 159 12447.88 52.73 54833.20 88888.00 2014-06-08 10:03:33.250 159 12447.98 52.70 54833.20 88888.00 2014-06-08 10:03:33.375 159 12448.00 52.67 54833.15 88888.00 2014-06-08 10:03:33.500 159 12448.08 52.62 54833.18 88888.00 2014-06-08 10:03:33.625 159 12448.12 52.60 54833.15 88888.00 2014-06-08 10:03:33.750 159 12448.15 52.55 54833.15 88888.00 2014-06-08 10:03:33.875 159 12448.23 52.52 54833.15 88888.00 2014-06-08 10:03:34.000 159 12448.27 52.50 54833.12 88888.00 2014-06-08 10:03:34.125 159 12448.33 52.45 54833.12 88888.00 2014-06-08 10:03:34.250 159 12448.42 52.45 54833.15 88888.00 2014-06-08 10:03:34.375 159 12448.45 52.42 54833.12 88888.00 2014-06-08 10:03:34.500 159 12448.45 52.45 54833.15 88888.00 2014-06-08 10:03:34.625 159 12448.52 52.42 54833.15 88888.00 2014-06-08 10:03:34.750 159 12448.60 52.45 54833.12 88888.00 2014-06-08 10:03:34.875 159 12448.60 52.48 54833.10 88888.00 2014-06-08 10:03:35.000 159 12448.62 52.45 54833.15 88888.00 2014-06-08 10:03:35.125 159 12448.60 52.42 54833.12 88888.00 2014-06-08 10:03:35.250 159 12448.58 52.45 54833.15 88888.00 2014-06-08 10:03:35.375 159 12448.58 52.48 54833.10 88888.00 2014-06-08 10:03:35.500 159 12448.62 52.50 54833.12 88888.00 2014-06-08 10:03:35.625 159 12448.67 52.50 54833.12 88888.00 2014-06-08 10:03:35.750 159 12448.80 52.52 54833.12 88888.00 2014-06-08 10:03:35.875 159 12448.83 52.52 54833.12 88888.00 2014-06-08 10:03:36.000 159 12448.80 52.52 54833.07 88888.00 2014-06-08 10:03:36.125 159 12448.80 52.55 54833.07 88888.00 2014-06-08 10:03:36.250 159 12448.77 52.58 54833.07 88888.00 2014-06-08 10:03:36.375 159 12448.83 52.62 54833.05 88888.00 2014-06-08 10:03:36.500 159 12448.88 52.70 54833.03 88888.00 2014-06-08 10:03:36.625 159 12448.92 52.70 54833.05 88888.00 2014-06-08 10:03:36.750 159 12449.08 52.70 54833.05 88888.00 2014-06-08 10:03:36.875 159 12449.10 52.70 54833.03 88888.00 2014-06-08 10:03:37.000 159 12449.12 52.70 54832.97 88888.00 2014-06-08 10:03:37.125 159 12449.15 52.73 54832.95 88888.00 2014-06-08 10:03:37.250 159 12449.17 52.73 54832.97 88888.00 2014-06-08 10:03:37.375 159 12449.25 52.77 54832.97 88888.00 2014-06-08 10:03:37.500 159 12449.30 52.85 54832.95 88888.00 2014-06-08 10:03:37.625 159 12449.40 52.85 54832.93 88888.00 2014-06-08 10:03:37.750 159 12449.48 52.83 54832.88 88888.00 2014-06-08 10:03:37.875 159 12449.48 52.85 54832.88 88888.00 2014-06-08 10:03:38.000 159 12449.55 52.85 54832.85 88888.00 2014-06-08 10:03:38.125 159 12449.67 52.88 54832.85 88888.00 2014-06-08 10:03:38.250 159 12449.83 52.88 54832.88 88888.00 2014-06-08 10:03:38.375 159 12449.88 52.95 54832.85 88888.00 2014-06-08 10:03:38.500 159 12449.92 52.98 54832.85 88888.00 2014-06-08 10:03:38.625 159 12449.92 52.95 54832.82 88888.00 2014-06-08 10:03:38.750 159 12449.98 52.95 54832.82 88888.00 2014-06-08 10:03:38.875 159 12450.00 52.98 54832.82 88888.00 2014-06-08 10:03:39.000 159 12450.08 52.98 54832.80 88888.00 2014-06-08 10:03:39.125 159 12450.10 53.02 54832.78 88888.00 2014-06-08 10:03:39.250 159 12450.17 53.02 54832.80 88888.00 2014-06-08 10:03:39.375 159 12450.25 53.05 54832.78 88888.00 2014-06-08 10:03:39.500 159 12450.27 53.05 54832.78 88888.00 2014-06-08 10:03:39.625 159 12450.30 53.05 54832.80 88888.00 2014-06-08 10:03:39.750 159 12450.33 53.08 54832.78 88888.00 2014-06-08 10:03:39.875 159 12450.38 53.08 54832.75 88888.00 2014-06-08 10:03:40.000 159 12450.40 53.08 54832.72 88888.00 2014-06-08 10:03:40.125 159 12450.45 53.08 54832.70 88888.00 2014-06-08 10:03:40.250 159 12450.50 53.10 54832.68 88888.00 2014-06-08 10:03:40.375 159 12450.60 53.12 54832.70 88888.00 2014-06-08 10:03:40.500 159 12450.67 53.12 54832.68 88888.00 2014-06-08 10:03:40.625 159 12450.75 53.12 54832.65 88888.00 2014-06-08 10:03:40.750 159 12450.85 53.12 54832.68 88888.00 2014-06-08 10:03:40.875 159 12450.90 53.12 54832.68 88888.00 2014-06-08 10:03:41.000 159 12450.88 53.15 54832.65 88888.00 2014-06-08 10:03:41.125 159 12450.92 53.20 54832.62 88888.00 2014-06-08 10:03:41.250 159 12450.95 53.20 54832.65 88888.00 2014-06-08 10:03:41.375 159 12450.98 53.23 54832.60 88888.00 2014-06-08 10:03:41.500 159 12451.02 53.25 54832.60 88888.00 2014-06-08 10:03:41.625 159 12451.10 53.30 54832.60 88888.00 2014-06-08 10:03:41.750 159 12451.17 53.33 54832.57 88888.00 2014-06-08 10:03:41.875 159 12451.17 53.35 54832.55 88888.00 2014-06-08 10:03:42.000 159 12451.20 53.33 54832.53 88888.00 2014-06-08 10:03:42.125 159 12451.27 53.38 54832.53 88888.00 2014-06-08 10:03:42.250 159 12451.33 53.45 54832.55 88888.00 2014-06-08 10:03:42.375 159 12451.40 53.48 54832.57 88888.00 2014-06-08 10:03:42.500 159 12451.48 53.52 54832.53 88888.00 2014-06-08 10:03:42.625 159 12451.48 53.55 54832.50 88888.00 2014-06-08 10:03:42.750 159 12451.50 53.60 54832.53 88888.00 2014-06-08 10:03:42.875 159 12451.52 53.65 54832.53 88888.00 2014-06-08 10:03:43.000 159 12451.55 53.70 54832.53 88888.00 2014-06-08 10:03:43.125 159 12451.62 53.80 54832.53 88888.00 2014-06-08 10:03:43.250 159 12451.67 53.85 54832.53 88888.00 2014-06-08 10:03:43.375 159 12451.70 53.90 54832.55 88888.00 2014-06-08 10:03:43.500 159 12451.70 54.00 54832.53 88888.00 2014-06-08 10:03:43.625 159 12451.70 54.02 54832.50 88888.00 2014-06-08 10:03:43.750 159 12451.73 54.10 54832.50 88888.00 2014-06-08 10:03:43.875 159 12451.67 54.17 54832.50 88888.00 2014-06-08 10:03:44.000 159 12451.67 54.27 54832.50 88888.00 2014-06-08 10:03:44.125 159 12451.73 54.38 54832.55 88888.00 2014-06-08 10:03:44.250 159 12451.70 54.42 54832.55 88888.00 2014-06-08 10:03:44.375 159 12451.73 54.48 54832.53 88888.00 2014-06-08 10:03:44.500 159 12451.73 54.55 54832.53 88888.00 2014-06-08 10:03:44.625 159 12451.75 54.65 54832.53 88888.00 2014-06-08 10:03:44.750 159 12451.75 54.67 54832.50 88888.00 2014-06-08 10:03:44.875 159 12451.75 54.75 54832.50 88888.00 2014-06-08 10:03:45.000 159 12451.73 54.85 54832.55 88888.00 2014-06-08 10:03:45.125 159 12451.70 54.92 54832.55 88888.00 2014-06-08 10:03:45.250 159 12451.65 54.95 54832.55 88888.00 2014-06-08 10:03:45.375 159 12451.65 55.02 54832.57 88888.00 2014-06-08 10:03:45.500 159 12451.73 55.10 54832.57 88888.00 2014-06-08 10:03:45.625 159 12451.73 55.15 54832.60 88888.00 2014-06-08 10:03:45.750 159 12451.73 55.23 54832.62 88888.00 2014-06-08 10:03:45.875 159 12451.70 55.25 54832.62 88888.00 2014-06-08 10:03:46.000 159 12451.65 55.25 54832.65 88888.00 2014-06-08 10:03:46.125 159 12451.65 55.30 54832.68 88888.00 2014-06-08 10:03:46.250 159 12451.60 55.33 54832.68 88888.00 2014-06-08 10:03:46.375 159 12451.50 55.35 54832.65 88888.00 2014-06-08 10:03:46.500 159 12451.58 55.42 54832.70 88888.00 2014-06-08 10:03:46.625 159 12451.62 55.48 54832.70 88888.00 2014-06-08 10:03:46.750 159 12451.65 55.48 54832.70 88888.00 2014-06-08 10:03:46.875 159 12451.55 55.48 54832.70 88888.00 2014-06-08 10:03:47.000 159 12451.50 55.48 54832.70 88888.00 2014-06-08 10:03:47.125 159 12451.50 55.52 54832.72 88888.00 2014-06-08 10:03:47.250 159 12451.55 55.58 54832.75 88888.00 2014-06-08 10:03:47.375 159 12451.62 55.60 54832.75 88888.00 2014-06-08 10:03:47.500 159 12451.60 55.60 54832.78 88888.00 2014-06-08 10:03:47.625 159 12451.52 55.60 54832.75 88888.00 2014-06-08 10:03:47.750 159 12451.52 55.58 54832.75 88888.00 2014-06-08 10:03:47.875 159 12451.60 55.58 54832.78 88888.00 2014-06-08 10:03:48.000 159 12451.58 55.58 54832.80 88888.00 2014-06-08 10:03:48.125 159 12451.52 55.58 54832.82 88888.00 2014-06-08 10:03:48.250 159 12451.58 55.55 54832.82 88888.00 2014-06-08 10:03:48.375 159 12451.60 55.55 54832.80 88888.00 2014-06-08 10:03:48.500 159 12451.60 55.50 54832.80 88888.00 2014-06-08 10:03:48.625 159 12451.60 55.48 54832.80 88888.00 2014-06-08 10:03:48.750 159 12451.60 55.50 54832.80 88888.00 2014-06-08 10:03:48.875 159 12451.65 55.52 54832.82 88888.00 2014-06-08 10:03:49.000 159 12451.70 55.50 54832.80 88888.00 2014-06-08 10:03:49.125 159 12451.77 55.45 54832.78 88888.00 2014-06-08 10:03:49.250 159 12451.75 55.42 54832.80 88888.00 2014-06-08 10:03:49.375 159 12451.70 55.45 54832.80 88888.00 2014-06-08 10:03:49.500 159 12451.77 55.45 54832.82 88888.00 2014-06-08 10:03:49.625 159 12451.88 55.45 54832.82 88888.00 2014-06-08 10:03:49.750 159 12451.88 55.50 54832.82 88888.00 2014-06-08 10:03:49.875 159 12451.83 55.48 54832.85 88888.00 2014-06-08 10:03:50.000 159 12451.80 55.48 54832.88 88888.00 2014-06-08 10:03:50.125 159 12451.80 55.48 54832.85 88888.00 2014-06-08 10:03:50.250 159 12451.75 55.42 54832.85 88888.00 2014-06-08 10:03:50.375 159 12451.77 55.42 54832.88 88888.00 2014-06-08 10:03:50.500 159 12451.83 55.42 54832.82 88888.00 2014-06-08 10:03:50.625 159 12451.88 55.38 54832.82 88888.00 2014-06-08 10:03:50.750 159 12451.90 55.35 54832.82 88888.00 2014-06-08 10:03:50.875 159 12451.95 55.38 54832.82 88888.00 2014-06-08 10:03:51.000 159 12451.92 55.33 54832.82 88888.00 2014-06-08 10:03:51.125 159 12451.90 55.30 54832.85 88888.00 2014-06-08 10:03:51.250 159 12451.85 55.25 54832.85 88888.00 2014-06-08 10:03:51.375 159 12451.88 55.23 54832.85 88888.00 2014-06-08 10:03:51.500 159 12451.95 55.20 54832.85 88888.00 2014-06-08 10:03:51.625 159 12451.95 55.12 54832.88 88888.00 2014-06-08 10:03:51.750 159 12451.92 55.12 54832.88 88888.00 2014-06-08 10:03:51.875 159 12451.88 55.08 54832.88 88888.00 2014-06-08 10:03:52.000 159 12451.80 55.08 54832.85 88888.00 2014-06-08 10:03:52.125 159 12451.75 55.05 54832.90 88888.00 2014-06-08 10:03:52.250 159 12451.77 55.00 54832.93 88888.00 2014-06-08 10:03:52.375 159 12451.77 54.98 54832.88 88888.00 2014-06-08 10:03:52.500 159 12451.77 54.95 54832.90 88888.00 2014-06-08 10:03:52.625 159 12451.77 54.92 54832.90 88888.00 2014-06-08 10:03:52.750 159 12451.73 54.90 54832.90 88888.00 2014-06-08 10:03:52.875 159 12451.75 54.88 54832.93 88888.00 2014-06-08 10:03:53.000 159 12451.67 54.83 54832.93 88888.00 2014-06-08 10:03:53.125 159 12451.60 54.77 54832.88 88888.00 2014-06-08 10:03:53.250 159 12451.52 54.70 54832.88 88888.00 2014-06-08 10:03:53.375 159 12451.58 54.70 54832.90 88888.00 2014-06-08 10:03:53.500 159 12451.55 54.65 54832.88 88888.00 2014-06-08 10:03:53.625 159 12451.58 54.62 54832.90 88888.00 2014-06-08 10:03:53.750 159 12451.58 54.58 54832.88 88888.00 2014-06-08 10:03:53.875 159 12451.55 54.58 54832.90 88888.00 2014-06-08 10:03:54.000 159 12451.55 54.50 54832.88 88888.00 2014-06-08 10:03:54.125 159 12451.60 54.48 54832.90 88888.00 2014-06-08 10:03:54.250 159 12451.67 54.45 54832.90 88888.00 2014-06-08 10:03:54.375 159 12451.67 54.48 54832.88 88888.00 2014-06-08 10:03:54.500 159 12451.65 54.45 54832.88 88888.00 2014-06-08 10:03:54.625 159 12451.62 54.38 54832.88 88888.00 2014-06-08 10:03:54.750 159 12451.65 54.38 54832.88 88888.00 2014-06-08 10:03:54.875 159 12451.67 54.35 54832.82 88888.00 2014-06-08 10:03:55.000 159 12451.73 54.33 54832.78 88888.00 2014-06-08 10:03:55.125 159 12451.77 54.33 54832.78 88888.00 2014-06-08 10:03:55.250 159 12451.77 54.33 54832.80 88888.00 2014-06-08 10:03:55.375 159 12451.80 54.33 54832.80 88888.00 2014-06-08 10:03:55.500 159 12451.83 54.33 54832.80 88888.00 2014-06-08 10:03:55.625 159 12451.85 54.33 54832.78 88888.00 2014-06-08 10:03:55.750 159 12451.88 54.35 54832.75 88888.00 2014-06-08 10:03:55.875 159 12451.85 54.35 54832.75 88888.00 2014-06-08 10:03:56.000 159 12451.92 54.35 54832.70 88888.00 2014-06-08 10:03:56.125 159 12452.00 54.35 54832.65 88888.00 2014-06-08 10:03:56.250 159 12452.02 54.38 54832.65 88888.00 2014-06-08 10:03:56.375 159 12452.08 54.35 54832.68 88888.00 2014-06-08 10:03:56.500 159 12452.02 54.33 54832.68 88888.00 2014-06-08 10:03:56.625 159 12452.02 54.33 54832.68 88888.00 2014-06-08 10:03:56.750 159 12452.05 54.35 54832.65 88888.00 2014-06-08 10:03:56.875 159 12452.12 54.38 54832.65 88888.00 2014-06-08 10:03:57.000 159 12452.23 54.38 54832.57 88888.00 2014-06-08 10:03:57.125 159 12452.25 54.38 54832.60 88888.00 2014-06-08 10:03:57.250 159 12452.25 54.35 54832.57 88888.00 2014-06-08 10:03:57.375 159 12452.23 54.35 54832.55 88888.00 2014-06-08 10:03:57.500 159 12452.27 54.35 54832.55 88888.00 2014-06-08 10:03:57.625 159 12452.30 54.33 54832.55 88888.00 2014-06-08 10:03:57.750 159 12452.40 54.35 54832.55 88888.00 2014-06-08 10:03:57.875 159 12452.35 54.35 54832.55 88888.00 2014-06-08 10:03:58.000 159 12452.25 54.33 54832.53 88888.00 2014-06-08 10:03:58.125 159 12452.27 54.35 54832.55 88888.00 2014-06-08 10:03:58.250 159 12452.27 54.33 54832.55 88888.00 2014-06-08 10:03:58.375 159 12452.30 54.35 54832.55 88888.00 2014-06-08 10:03:58.500 159 12452.33 54.38 54832.53 88888.00 2014-06-08 10:03:58.625 159 12452.25 54.35 54832.53 88888.00 2014-06-08 10:03:58.750 159 12452.25 54.35 54832.50 88888.00 2014-06-08 10:03:58.875 159 12452.27 54.38 54832.47 88888.00 2014-06-08 10:03:59.000 159 12452.42 54.38 54832.45 88888.00 2014-06-08 10:03:59.125 159 12452.45 54.38 54832.50 88888.00 2014-06-08 10:03:59.250 159 12452.35 54.35 54832.53 88888.00 2014-06-08 10:03:59.375 159 12452.35 54.38 54832.50 88888.00 2014-06-08 10:03:59.500 159 12452.30 54.38 54832.50 88888.00 2014-06-08 10:03:59.625 159 12452.35 54.42 54832.53 88888.00 2014-06-08 10:03:59.750 159 12452.38 54.48 54832.50 88888.00 2014-06-08 10:03:59.875 159 12452.38 54.48 54832.47 88888.00 2014-06-08 10:04:00.000 159 12452.42 54.45 54832.45 88888.00 2014-06-08 10:04:00.125 159 12452.48 54.45 54832.45 88888.00 2014-06-08 10:04:00.250 159 12452.52 54.50 54832.45 88888.00 2014-06-08 10:04:00.375 159 12452.55 54.52 54832.45 88888.00 2014-06-08 10:04:00.500 159 12452.50 54.55 54832.43 88888.00 2014-06-08 10:04:00.625 159 12452.52 54.55 54832.43 88888.00 2014-06-08 10:04:00.750 159 12452.60 54.55 54832.43 88888.00 2014-06-08 10:04:00.875 159 12452.62 54.58 54832.43 88888.00 2014-06-08 10:04:01.000 159 12452.70 54.60 54832.40 88888.00 2014-06-08 10:04:01.125 159 12452.73 54.58 54832.38 88888.00 2014-06-08 10:04:01.250 159 12452.75 54.62 54832.38 88888.00 2014-06-08 10:04:01.375 159 12452.83 54.67 54832.38 88888.00 2014-06-08 10:04:01.500 159 12452.92 54.70 54832.38 88888.00 2014-06-08 10:04:01.625 159 12453.02 54.70 54832.35 88888.00 2014-06-08 10:04:01.750 159 12453.10 54.70 54832.32 88888.00 2014-06-08 10:04:01.875 159 12453.17 54.73 54832.32 88888.00 2014-06-08 10:04:02.000 159 12453.25 54.73 54832.30 88888.00 2014-06-08 10:04:02.125 159 12453.30 54.75 54832.30 88888.00 2014-06-08 10:04:02.250 159 12453.33 54.77 54832.28 88888.00 2014-06-08 10:04:02.375 159 12453.38 54.77 54832.28 88888.00 2014-06-08 10:04:02.500 159 12453.42 54.80 54832.28 88888.00 2014-06-08 10:04:02.625 159 12453.52 54.80 54832.28 88888.00 2014-06-08 10:04:02.750 159 12453.52 54.88 54832.22 88888.00 2014-06-08 10:04:02.875 159 12453.55 54.88 54832.22 88888.00 2014-06-08 10:04:03.000 159 12453.60 54.90 54832.20 88888.00 2014-06-08 10:04:03.125 159 12453.67 54.95 54832.20 88888.00 2014-06-08 10:04:03.250 159 12453.73 54.98 54832.20 88888.00 2014-06-08 10:04:03.375 159 12453.70 55.02 54832.20 88888.00 2014-06-08 10:04:03.500 159 12453.67 55.08 54832.15 88888.00 2014-06-08 10:04:03.625 159 12453.77 55.08 54832.15 88888.00 2014-06-08 10:04:03.750 159 12453.83 55.12 54832.15 88888.00 2014-06-08 10:04:03.875 159 12453.85 55.17 54832.15 88888.00 2014-06-08 10:04:04.000 159 12453.90 55.23 54832.15 88888.00 2014-06-08 10:04:04.125 159 12453.90 55.23 54832.12 88888.00 2014-06-08 10:04:04.250 159 12453.83 55.25 54832.10 88888.00 2014-06-08 10:04:04.375 159 12453.90 55.30 54832.07 88888.00 2014-06-08 10:04:04.500 159 12454.00 55.35 54832.10 88888.00 2014-06-08 10:04:04.625 159 12454.08 55.42 54832.07 88888.00 2014-06-08 10:04:04.750 159 12454.10 55.42 54832.05 88888.00 2014-06-08 10:04:04.875 159 12454.08 55.45 54832.03 88888.00 2014-06-08 10:04:05.000 159 12454.02 55.48 54831.97 88888.00 2014-06-08 10:04:05.125 159 12454.10 55.55 54832.00 88888.00 2014-06-08 10:04:05.250 159 12454.17 55.62 54832.00 88888.00 2014-06-08 10:04:05.375 159 12454.15 55.62 54831.97 88888.00 2014-06-08 10:04:05.500 159 12454.10 55.70 54831.97 88888.00 2014-06-08 10:04:05.625 159 12454.12 55.77 54831.95 88888.00 2014-06-08 10:04:05.750 159 12454.17 55.80 54831.95 88888.00 2014-06-08 10:04:05.875 159 12454.17 55.83 54831.90 88888.00 2014-06-08 10:04:06.000 159 12454.23 55.85 54831.85 88888.00 2014-06-08 10:04:06.125 159 12454.25 55.88 54831.88 88888.00 2014-06-08 10:04:06.250 159 12454.27 56.00 54831.88 88888.00 2014-06-08 10:04:06.375 159 12454.30 56.02 54831.88 88888.00 2014-06-08 10:04:06.500 159 12454.30 56.05 54831.82 88888.00 2014-06-08 10:04:06.625 159 12454.23 56.10 54831.80 88888.00 2014-06-08 10:04:06.750 159 12454.20 56.20 54831.80 88888.00 2014-06-08 10:04:06.875 159 12454.23 56.20 54831.80 88888.00 2014-06-08 10:04:07.000 159 12454.23 56.27 54831.78 88888.00 2014-06-08 10:04:07.125 159 12454.20 56.33 54831.75 88888.00 2014-06-08 10:04:07.250 159 12454.20 56.35 54831.72 88888.00 2014-06-08 10:04:07.375 159 12454.20 56.40 54831.72 88888.00 2014-06-08 10:04:07.500 159 12454.17 56.42 54831.70 88888.00 2014-06-08 10:04:07.625 159 12454.23 56.48 54831.68 88888.00 2014-06-08 10:04:07.750 159 12454.35 56.55 54831.65 88888.00 2014-06-08 10:04:07.875 159 12454.38 56.60 54831.65 88888.00 2014-06-08 10:04:08.000 159 12454.50 56.65 54831.60 88888.00 2014-06-08 10:04:08.125 159 12454.55 56.65 54831.57 88888.00 2014-06-08 10:04:08.250 159 12454.55 56.70 54831.57 88888.00 2014-06-08 10:04:08.375 159 12454.60 56.73 54831.53 88888.00 2014-06-08 10:04:08.500 159 12454.65 56.77 54831.47 88888.00 2014-06-08 10:04:08.625 159 12454.70 56.83 54831.47 88888.00 2014-06-08 10:04:08.750 159 12454.75 56.85 54831.47 88888.00 2014-06-08 10:04:08.875 159 12454.83 56.90 54831.47 88888.00 2014-06-08 10:04:09.000 159 12454.95 56.95 54831.47 88888.00 2014-06-08 10:04:09.125 159 12455.00 57.02 54831.45 88888.00 2014-06-08 10:04:09.250 159 12454.98 57.02 54831.45 88888.00 2014-06-08 10:04:09.375 159 12455.02 57.10 54831.43 88888.00 2014-06-08 10:04:09.500 159 12455.15 57.12 54831.38 88888.00 2014-06-08 10:04:09.625 159 12455.23 57.20 54831.38 88888.00 2014-06-08 10:04:09.750 159 12455.27 57.23 54831.38 88888.00 2014-06-08 10:04:09.875 159 12455.33 57.27 54831.32 88888.00 2014-06-08 10:04:10.000 159 12455.40 57.33 54831.28 88888.00 2014-06-08 10:04:10.125 159 12455.50 57.38 54831.28 88888.00 2014-06-08 10:04:10.250 159 12455.58 57.42 54831.28 88888.00 2014-06-08 10:04:10.375 159 12455.62 57.50 54831.30 88888.00 2014-06-08 10:04:10.500 159 12455.65 57.50 54831.25 88888.00 2014-06-08 10:04:10.625 159 12455.62 57.55 54831.22 88888.00 2014-06-08 10:04:10.750 159 12455.67 57.62 54831.20 88888.00 2014-06-08 10:04:10.875 159 12455.80 57.67 54831.18 88888.00 2014-06-08 10:04:11.000 159 12455.83 57.70 54831.12 88888.00 2014-06-08 10:04:11.125 159 12455.80 57.70 54831.12 88888.00 2014-06-08 10:04:11.250 159 12455.83 57.73 54831.12 88888.00 2014-06-08 10:04:11.375 159 12455.88 57.80 54831.10 88888.00 2014-06-08 10:04:11.500 159 12455.92 57.85 54831.10 88888.00 2014-06-08 10:04:11.625 159 12455.95 57.88 54831.05 88888.00 2014-06-08 10:04:11.750 159 12455.98 57.92 54831.03 88888.00 2014-06-08 10:04:11.875 159 12456.08 57.95 54831.00 88888.00 2014-06-08 10:04:12.000 159 12456.17 57.98 54830.95 88888.00 2014-06-08 10:04:12.125 159 12456.12 58.02 54830.95 88888.00 2014-06-08 10:04:12.250 159 12456.05 58.05 54830.95 88888.00 2014-06-08 10:04:12.375 159 12456.12 58.08 54830.93 88888.00 2014-06-08 10:04:12.500 159 12456.23 58.08 54830.88 88888.00 2014-06-08 10:04:12.625 159 12456.27 58.10 54830.85 88888.00 2014-06-08 10:04:12.750 159 12456.35 58.17 54830.82 88888.00 2014-06-08 10:04:12.875 159 12456.27 58.23 54830.82 88888.00 2014-06-08 10:04:13.000 159 12456.25 58.27 54830.80 88888.00 2014-06-08 10:04:13.125 159 12456.25 58.33 54830.80 88888.00 2014-06-08 10:04:13.250 159 12456.30 58.38 54830.75 88888.00 2014-06-08 10:04:13.375 159 12456.38 58.42 54830.72 88888.00 2014-06-08 10:04:13.500 159 12456.38 58.45 54830.70 88888.00 2014-06-08 10:04:13.625 159 12456.33 58.48 54830.65 88888.00 2014-06-08 10:04:13.750 159 12456.33 58.55 54830.65 88888.00 2014-06-08 10:04:13.875 159 12456.45 58.62 54830.65 88888.00 2014-06-08 10:04:14.000 159 12456.50 58.67 54830.62 88888.00 2014-06-08 10:04:14.125 159 12456.48 58.73 54830.57 88888.00 2014-06-08 10:04:14.250 159 12456.45 58.77 54830.53 88888.00 2014-06-08 10:04:14.375 159 12456.45 58.85 54830.47 88888.00 2014-06-08 10:04:14.500 159 12456.52 58.95 54830.50 88888.00 2014-06-08 10:04:14.625 159 12456.50 59.02 54830.50 88888.00 2014-06-08 10:04:14.750 159 12456.50 59.08 54830.45 88888.00 2014-06-08 10:04:14.875 159 12456.50 59.15 54830.43 88888.00 2014-06-08 10:04:15.000 159 12456.48 59.17 54830.43 88888.00 2014-06-08 10:04:15.125 159 12456.45 59.23 54830.40 88888.00 2014-06-08 10:04:15.250 159 12456.42 59.33 54830.38 88888.00 2014-06-08 10:04:15.375 159 12456.42 59.40 54830.35 88888.00 2014-06-08 10:04:15.500 159 12456.50 59.48 54830.35 88888.00 2014-06-08 10:04:15.625 159 12456.58 59.52 54830.32 88888.00 2014-06-08 10:04:15.750 159 12456.60 59.58 54830.30 88888.00 2014-06-08 10:04:15.875 159 12456.62 59.62 54830.28 88888.00 2014-06-08 10:04:16.000 159 12456.65 59.73 54830.22 88888.00 2014-06-08 10:04:16.125 159 12456.67 59.80 54830.22 88888.00 2014-06-08 10:04:16.250 159 12456.67 59.85 54830.20 88888.00 2014-06-08 10:04:16.375 159 12456.73 59.92 54830.20 88888.00 2014-06-08 10:04:16.500 159 12456.73 59.92 54830.18 88888.00 2014-06-08 10:04:16.625 159 12456.80 59.95 54830.15 88888.00 2014-06-08 10:04:16.750 159 12456.88 60.00 54830.12 88888.00 2014-06-08 10:04:16.875 159 12456.88 60.10 54830.10 88888.00 2014-06-08 10:04:17.000 159 12456.90 60.17 54830.07 88888.00 2014-06-08 10:04:17.125 159 12456.85 60.23 54830.07 88888.00 2014-06-08 10:04:17.250 159 12456.80 60.30 54830.05 88888.00 2014-06-08 10:04:17.375 159 12456.80 60.38 54830.03 88888.00 2014-06-08 10:04:17.500 159 12456.85 60.50 54830.03 88888.00 2014-06-08 10:04:17.625 159 12456.85 60.60 54830.00 88888.00 2014-06-08 10:04:17.750 159 12456.85 60.65 54829.95 88888.00 2014-06-08 10:04:17.875 159 12456.80 60.73 54829.95 88888.00 2014-06-08 10:04:18.000 159 12456.83 60.77 54829.90 88888.00 2014-06-08 10:04:18.125 159 12456.85 60.88 54829.90 88888.00 2014-06-08 10:04:18.250 159 12456.85 61.00 54829.90 88888.00 2014-06-08 10:04:18.375 159 12456.90 61.10 54829.90 88888.00 2014-06-08 10:04:18.500 159 12456.90 61.23 54829.82 88888.00 2014-06-08 10:04:18.625 159 12456.90 61.27 54829.82 88888.00 2014-06-08 10:04:18.750 159 12456.88 61.33 54829.80 88888.00 2014-06-08 10:04:18.875 159 12456.85 61.45 54829.80 88888.00 2014-06-08 10:04:19.000 159 12456.85 61.52 54829.80 88888.00 2014-06-08 10:04:19.125 159 12456.90 61.60 54829.82 88888.00 2014-06-08 10:04:19.250 159 12456.95 61.67 54829.82 88888.00 2014-06-08 10:04:19.375 159 12456.95 61.70 54829.78 88888.00 2014-06-08 10:04:19.500 159 12456.95 61.77 54829.75 88888.00 2014-06-08 10:04:19.625 159 12456.98 61.85 54829.78 88888.00 2014-06-08 10:04:19.750 159 12457.00 61.92 54829.78 88888.00 2014-06-08 10:04:19.875 159 12457.00 61.98 54829.78 88888.00 2014-06-08 10:04:20.000 159 12457.02 62.05 54829.75 88888.00 2014-06-08 10:04:20.125 159 12456.98 62.05 54829.72 88888.00 2014-06-08 10:04:20.250 159 12457.00 62.10 54829.75 88888.00 2014-06-08 10:04:20.375 159 12457.02 62.15 54829.80 88888.00 2014-06-08 10:04:20.500 159 12456.95 62.15 54829.78 88888.00 2014-06-08 10:04:20.625 159 12456.88 62.20 54829.78 88888.00 2014-06-08 10:04:20.750 159 12456.85 62.23 54829.78 88888.00 2014-06-08 10:04:20.875 159 12456.90 62.25 54829.80 88888.00 2014-06-08 10:04:21.000 159 12456.83 62.25 54829.78 88888.00 2014-06-08 10:04:21.125 159 12456.75 62.27 54829.78 88888.00 2014-06-08 10:04:21.250 159 12456.77 62.25 54829.80 88888.00 2014-06-08 10:04:21.375 159 12456.85 62.27 54829.82 88888.00 2014-06-08 10:04:21.500 159 12456.85 62.30 54829.80 88888.00 2014-06-08 10:04:21.625 159 12456.77 62.25 54829.78 88888.00 2014-06-08 10:04:21.750 159 12456.75 62.27 54829.80 88888.00 2014-06-08 10:04:21.875 159 12456.80 62.27 54829.85 88888.00 2014-06-08 10:04:22.000 159 12456.80 62.25 54829.85 88888.00 2014-06-08 10:04:22.125 159 12456.70 62.23 54829.82 88888.00 2014-06-08 10:04:22.250 159 12456.65 62.25 54829.82 88888.00 2014-06-08 10:04:22.375 159 12456.73 62.27 54829.82 88888.00 2014-06-08 10:04:22.500 159 12456.73 62.23 54829.82 88888.00 2014-06-08 10:04:22.625 159 12456.70 62.23 54829.82 88888.00 2014-06-08 10:04:22.750 159 12456.70 62.23 54829.82 88888.00 2014-06-08 10:04:22.875 159 12456.70 62.23 54829.85 88888.00 2014-06-08 10:04:23.000 159 12456.65 62.23 54829.82 88888.00 2014-06-08 10:04:23.125 159 12456.60 62.23 54829.88 88888.00 2014-06-08 10:04:23.250 159 12456.52 62.25 54829.85 88888.00 2014-06-08 10:04:23.375 159 12456.45 62.25 54829.88 88888.00 2014-06-08 10:04:23.500 159 12456.42 62.27 54829.82 88888.00 2014-06-08 10:04:23.625 159 12456.42 62.30 54829.82 88888.00 2014-06-08 10:04:23.750 159 12456.40 62.33 54829.85 88888.00 2014-06-08 10:04:23.875 159 12456.30 62.33 54829.90 88888.00 2014-06-08 10:04:24.000 159 12456.20 62.38 54829.90 88888.00 2014-06-08 10:04:24.125 159 12456.20 62.40 54829.95 88888.00 2014-06-08 10:04:24.250 159 12456.17 62.42 54829.93 88888.00 2014-06-08 10:04:24.375 159 12456.10 62.42 54829.90 88888.00 2014-06-08 10:04:24.500 159 12456.00 62.48 54829.93 88888.00 2014-06-08 10:04:24.625 159 12455.92 62.50 54829.95 88888.00 2014-06-08 10:04:24.750 159 12455.83 62.50 54829.95 88888.00 2014-06-08 10:04:24.875 159 12455.75 62.50 54829.93 88888.00 2014-06-08 10:04:25.000 159 12455.70 62.55 54829.90 88888.00 2014-06-08 10:04:25.125 159 12455.65 62.60 54829.90 88888.00 2014-06-08 10:04:25.250 159 12455.48 62.62 54829.90 88888.00 2014-06-08 10:04:25.375 159 12455.40 62.67 54829.90 88888.00 2014-06-08 10:04:25.500 159 12455.40 62.70 54829.93 88888.00 2014-06-08 10:04:25.625 159 12455.40 62.73 54829.90 88888.00 2014-06-08 10:04:25.750 159 12455.27 62.73 54829.90 88888.00 2014-06-08 10:04:25.875 159 12455.23 62.75 54829.90 88888.00 2014-06-08 10:04:26.000 159 12455.20 62.75 54829.85 88888.00 2014-06-08 10:04:26.125 159 12455.10 62.75 54829.88 88888.00 2014-06-08 10:04:26.250 159 12454.98 62.77 54829.88 88888.00 2014-06-08 10:04:26.375 159 12454.95 62.83 54829.88 88888.00 2014-06-08 10:04:26.500 159 12454.90 62.83 54829.88 88888.00 2014-06-08 10:04:26.625 159 12454.85 62.83 54829.85 88888.00 2014-06-08 10:04:26.750 159 12454.85 62.88 54829.82 88888.00 2014-06-08 10:04:26.875 159 12454.83 62.90 54829.85 88888.00 2014-06-08 10:04:27.000 159 12454.75 62.95 54829.85 88888.00 2014-06-08 10:04:27.125 159 12454.73 63.00 54829.85 88888.00 2014-06-08 10:04:27.250 159 12454.65 63.02 54829.85 88888.00 2014-06-08 10:04:27.375 159 12454.55 63.05 54829.82 88888.00 2014-06-08 10:04:27.500 159 12454.45 63.10 54829.80 88888.00 2014-06-08 10:04:27.625 159 12454.40 63.15 54829.82 88888.00 2014-06-08 10:04:27.750 159 12454.38 63.17 54829.80 88888.00 2014-06-08 10:04:27.875 159 12454.30 63.23 54829.78 88888.00 2014-06-08 10:04:28.000 159 12454.15 63.23 54829.75 88888.00 2014-06-08 10:04:28.125 159 12454.12 63.27 54829.80 88888.00 2014-06-08 10:04:28.250 159 12454.15 63.38 54829.78 88888.00 2014-06-08 10:04:28.375 159 12454.08 63.40 54829.78 88888.00 2014-06-08 10:04:28.500 159 12454.00 63.48 54829.75 88888.00 2014-06-08 10:04:28.625 159 12453.88 63.50 54829.72 88888.00 2014-06-08 10:04:28.750 159 12453.73 63.55 54829.70 88888.00 2014-06-08 10:04:28.875 159 12453.73 63.55 54829.70 88888.00 2014-06-08 10:04:29.000 159 12453.73 63.62 54829.65 88888.00 2014-06-08 10:04:29.125 159 12453.67 63.67 54829.68 88888.00 2014-06-08 10:04:29.250 159 12453.65 63.75 54829.62 88888.00 2014-06-08 10:04:29.375 159 12453.67 63.80 54829.62 88888.00 2014-06-08 10:04:29.500 159 12453.67 63.83 54829.62 88888.00 2014-06-08 10:04:29.625 159 12453.60 63.85 54829.60 88888.00 2014-06-08 10:04:29.750 159 12453.55 63.90 54829.60 88888.00 2014-06-08 10:04:29.875 159 12453.60 63.92 54829.57 88888.00 2014-06-08 10:04:30.000 159 12453.55 63.95 54829.57 88888.00 2014-06-08 10:04:30.125 159 12453.52 63.98 54829.57 88888.00 2014-06-08 10:04:30.250 159 12453.48 63.98 54829.55 88888.00 2014-06-08 10:04:30.375 159 12453.45 64.00 54829.53 88888.00 2014-06-08 10:04:30.500 159 12453.52 64.03 54829.53 88888.00 2014-06-08 10:04:30.625 159 12453.55 64.08 54829.50 88888.00 2014-06-08 10:04:30.750 159 12453.55 64.10 54829.47 88888.00 2014-06-08 10:04:30.875 159 12453.55 64.08 54829.43 88888.00 2014-06-08 10:04:31.000 159 12453.52 64.10 54829.38 88888.00 2014-06-08 10:04:31.125 159 12453.52 64.12 54829.43 88888.00 2014-06-08 10:04:31.250 159 12453.52 64.12 54829.40 88888.00 2014-06-08 10:04:31.375 159 12453.62 64.15 54829.40 88888.00 2014-06-08 10:04:31.500 159 12453.62 64.17 54829.38 88888.00 2014-06-08 10:04:31.625 159 12453.65 64.17 54829.38 88888.00 2014-06-08 10:04:31.750 159 12453.67 64.17 54829.32 88888.00 2014-06-08 10:04:31.875 159 12453.67 64.20 54829.30 88888.00 2014-06-08 10:04:32.000 159 12453.70 64.20 54829.25 88888.00 2014-06-08 10:04:32.125 159 12453.75 64.22 54829.28 88888.00 2014-06-08 10:04:32.250 159 12453.90 64.25 54829.25 88888.00 2014-06-08 10:04:32.375 159 12453.98 64.25 54829.25 88888.00 2014-06-08 10:04:32.500 159 12453.95 64.22 54829.20 88888.00 2014-06-08 10:04:32.625 159 12453.98 64.25 54829.15 88888.00 2014-06-08 10:04:32.750 159 12454.02 64.22 54829.15 88888.00 2014-06-08 10:04:32.875 159 12454.08 64.25 54829.15 88888.00 2014-06-08 10:04:33.000 159 12454.12 64.25 54829.15 88888.00 2014-06-08 10:04:33.125 159 12454.15 64.25 54829.15 88888.00 2014-06-08 10:04:33.250 159 12454.15 64.25 54829.12 88888.00 2014-06-08 10:04:33.375 159 12454.15 64.28 54829.10 88888.00 2014-06-08 10:04:33.500 159 12454.23 64.30 54829.05 88888.00 2014-06-08 10:04:33.625 159 12454.23 64.30 54829.07 88888.00 2014-06-08 10:04:33.750 159 12454.25 64.30 54829.07 88888.00 2014-06-08 10:04:33.875 159 12454.33 64.33 54829.10 88888.00 2014-06-08 10:04:34.000 159 12454.35 64.38 54829.12 88888.00 2014-06-08 10:04:34.125 159 12454.33 64.40 54829.12 88888.00 2014-06-08 10:04:34.250 159 12454.33 64.40 54829.05 88888.00 2014-06-08 10:04:34.375 159 12454.33 64.38 54829.03 88888.00 2014-06-08 10:04:34.500 159 12454.33 64.38 54829.05 88888.00 2014-06-08 10:04:34.625 159 12454.35 64.40 54829.05 88888.00 2014-06-08 10:04:34.750 159 12454.35 64.47 54829.03 88888.00 2014-06-08 10:04:34.875 159 12454.35 64.53 54829.07 88888.00 2014-06-08 10:04:35.000 159 12454.30 64.58 54829.05 88888.00 2014-06-08 10:04:35.125 159 12454.30 64.60 54829.03 88888.00 2014-06-08 10:04:35.250 159 12454.33 64.67 54829.03 88888.00 2014-06-08 10:04:35.375 159 12454.38 64.72 54829.03 88888.00 2014-06-08 10:04:35.500 159 12454.35 64.78 54829.03 88888.00 2014-06-08 10:04:35.625 159 12454.35 64.80 54829.03 88888.00 2014-06-08 10:04:35.750 159 12454.27 64.85 54829.03 88888.00 2014-06-08 10:04:35.875 159 12454.20 64.90 54829.03 88888.00 2014-06-08 10:04:36.000 159 12454.27 64.92 54829.00 88888.00 2014-06-08 10:04:36.125 159 12454.27 64.97 54828.97 88888.00 2014-06-08 10:04:36.250 159 12454.20 65.05 54828.97 88888.00 2014-06-08 10:04:36.375 159 12454.23 65.10 54829.00 88888.00 2014-06-08 10:04:36.500 159 12454.27 65.17 54829.03 88888.00 2014-06-08 10:04:36.625 159 12454.30 65.17 54829.00 88888.00 2014-06-08 10:04:36.750 159 12454.27 65.22 54829.00 88888.00 2014-06-08 10:04:36.875 159 12454.30 65.25 54829.00 88888.00 2014-06-08 10:04:37.000 159 12454.25 65.25 54829.00 88888.00 2014-06-08 10:04:37.125 159 12454.23 65.28 54829.03 88888.00 2014-06-08 10:04:37.250 159 12454.23 65.30 54829.00 88888.00 2014-06-08 10:04:37.375 159 12454.33 65.33 54829.00 88888.00 2014-06-08 10:04:37.500 159 12454.38 65.33 54828.97 88888.00 2014-06-08 10:04:37.625 159 12454.35 65.35 54828.97 88888.00 2014-06-08 10:04:37.750 159 12454.38 65.35 54829.00 88888.00 2014-06-08 10:04:37.875 159 12454.38 65.33 54829.03 88888.00 2014-06-08 10:04:38.000 159 12454.33 65.35 54829.00 88888.00 2014-06-08 10:04:38.125 159 12454.38 65.35 54829.03 88888.00 2014-06-08 10:04:38.250 159 12454.33 65.33 54829.03 88888.00 2014-06-08 10:04:38.375 159 12454.33 65.30 54829.03 88888.00 2014-06-08 10:04:38.500 159 12454.40 65.38 54828.97 88888.00 2014-06-08 10:04:38.625 159 12454.40 65.40 54829.00 88888.00 2014-06-08 10:04:38.750 159 12454.38 65.40 54829.03 88888.00 2014-06-08 10:04:38.875 159 12454.40 65.40 54829.00 88888.00 2014-06-08 10:04:39.000 159 12454.42 65.42 54828.97 88888.00 2014-06-08 10:04:39.125 159 12454.42 65.47 54829.00 88888.00 2014-06-08 10:04:39.250 159 12454.45 65.47 54829.00 88888.00 2014-06-08 10:04:39.375 159 12454.48 65.50 54828.97 88888.00 2014-06-08 10:04:39.500 159 12454.50 65.55 54828.95 88888.00 2014-06-08 10:04:39.625 159 12454.52 65.58 54828.95 88888.00 2014-06-08 10:04:39.750 159 12454.42 65.62 54828.93 88888.00 2014-06-08 10:04:39.875 159 12454.35 65.65 54828.90 88888.00 2014-06-08 10:04:40.000 159 12454.40 65.67 54828.90 88888.00 2014-06-08 10:04:40.125 159 12454.45 65.70 54828.90 88888.00 2014-06-08 10:04:40.250 159 12454.42 65.72 54828.90 88888.00 2014-06-08 10:04:40.375 159 12454.38 65.75 54828.93 88888.00 2014-06-08 10:04:40.500 159 12454.33 65.75 54828.93 88888.00 2014-06-08 10:04:40.625 159 12454.33 65.80 54828.93 88888.00 2014-06-08 10:04:40.750 159 12454.38 65.85 54828.93 88888.00 2014-06-08 10:04:40.875 159 12454.30 65.85 54828.90 88888.00 2014-06-08 10:04:41.000 159 12454.25 65.85 54828.88 88888.00 2014-06-08 10:04:41.125 159 12454.23 65.85 54828.88 88888.00 2014-06-08 10:04:41.250 159 12454.23 65.80 54828.88 88888.00 2014-06-08 10:04:41.375 159 12454.23 65.80 54828.88 88888.00 2014-06-08 10:04:41.500 159 12454.20 65.83 54828.88 88888.00 2014-06-08 10:04:41.625 159 12454.15 65.80 54828.85 88888.00 2014-06-08 10:04:41.750 159 12454.10 65.78 54828.82 88888.00 2014-06-08 10:04:41.875 159 12454.10 65.78 54828.82 88888.00 2014-06-08 10:04:42.000 159 12454.10 65.78 54828.82 88888.00 2014-06-08 10:04:42.125 159 12454.05 65.72 54828.85 88888.00 2014-06-08 10:04:42.250 159 12454.00 65.72 54828.82 88888.00 2014-06-08 10:04:42.375 159 12454.02 65.72 54828.82 88888.00 2014-06-08 10:04:42.500 159 12454.02 65.72 54828.80 88888.00 2014-06-08 10:04:42.625 159 12453.98 65.72 54828.78 88888.00 2014-06-08 10:04:42.750 159 12453.92 65.72 54828.75 88888.00 2014-06-08 10:04:42.875 159 12453.83 65.78 54828.75 88888.00 2014-06-08 10:04:43.000 159 12453.80 65.80 54828.75 88888.00 2014-06-08 10:04:43.125 159 12453.77 65.80 54828.75 88888.00 2014-06-08 10:04:43.250 159 12453.67 65.75 54828.72 88888.00 2014-06-08 10:04:43.375 159 12453.70 65.78 54828.70 88888.00 2014-06-08 10:04:43.500 159 12453.73 65.78 54828.70 88888.00 2014-06-08 10:04:43.625 159 12453.67 65.75 54828.65 88888.00 2014-06-08 10:04:43.750 159 12453.58 65.78 54828.68 88888.00 2014-06-08 10:04:43.875 159 12453.60 65.78 54828.65 88888.00 2014-06-08 10:04:44.000 159 12453.58 65.78 54828.62 88888.00 2014-06-08 10:04:44.125 159 12453.55 65.78 54828.60 88888.00 2014-06-08 10:04:44.250 159 12453.52 65.78 54828.60 88888.00 2014-06-08 10:04:44.375 159 12453.50 65.78 54828.60 88888.00 2014-06-08 10:04:44.500 159 12453.50 65.75 54828.55 88888.00 2014-06-08 10:04:44.625 159 12453.50 65.78 54828.50 88888.00 2014-06-08 10:04:44.750 159 12453.45 65.78 54828.50 88888.00 2014-06-08 10:04:44.875 159 12453.45 65.78 54828.55 88888.00 2014-06-08 10:04:45.000 159 12453.48 65.78 54828.53 88888.00 2014-06-08 10:04:45.125 159 12453.45 65.83 54828.53 88888.00 2014-06-08 10:04:45.250 159 12453.38 65.83 54828.50 88888.00 2014-06-08 10:04:45.375 159 12453.40 65.83 54828.47 88888.00 2014-06-08 10:04:45.500 159 12453.40 65.85 54828.47 88888.00 2014-06-08 10:04:45.625 159 12453.35 65.90 54828.50 88888.00 2014-06-08 10:04:45.750 159 12453.35 65.90 54828.47 88888.00 2014-06-08 10:04:45.875 159 12453.27 65.97 54828.47 88888.00 2014-06-08 10:04:46.000 159 12453.23 66.00 54828.45 88888.00 2014-06-08 10:04:46.125 159 12453.23 65.97 54828.43 88888.00 2014-06-08 10:04:46.250 159 12453.27 66.00 54828.45 88888.00 2014-06-08 10:04:46.375 159 12453.27 66.08 54828.47 88888.00 2014-06-08 10:04:46.500 159 12453.27 66.10 54828.45 88888.00 2014-06-08 10:04:46.625 159 12453.27 66.08 54828.40 88888.00 2014-06-08 10:04:46.750 159 12453.23 66.08 54828.38 88888.00 2014-06-08 10:04:46.875 159 12453.17 66.12 54828.40 88888.00 2014-06-08 10:04:47.000 159 12453.17 66.15 54828.40 88888.00 2014-06-08 10:04:47.125 159 12453.17 66.12 54828.40 88888.00 2014-06-08 10:04:47.250 159 12453.10 66.10 54828.38 88888.00 2014-06-08 10:04:47.375 159 12453.10 66.10 54828.40 88888.00 2014-06-08 10:04:47.500 159 12453.15 66.10 54828.40 88888.00 2014-06-08 10:04:47.625 159 12453.15 66.08 54828.35 88888.00 2014-06-08 10:04:47.750 159 12453.08 66.08 54828.40 88888.00 2014-06-08 10:04:47.875 159 12453.02 66.08 54828.40 88888.00 2014-06-08 10:04:48.000 159 12453.02 66.08 54828.40 88888.00 2014-06-08 10:04:48.125 159 12453.00 66.03 54828.40 88888.00 2014-06-08 10:04:48.250 159 12452.98 65.95 54828.43 88888.00 2014-06-08 10:04:48.375 159 12452.95 65.95 54828.45 88888.00 2014-06-08 10:04:48.500 159 12452.95 65.92 54828.45 88888.00 2014-06-08 10:04:48.625 159 12452.92 65.85 54828.40 88888.00 2014-06-08 10:04:48.750 159 12452.88 65.83 54828.43 88888.00 2014-06-08 10:04:48.875 159 12452.85 65.72 54828.43 88888.00 2014-06-08 10:04:49.000 159 12452.90 65.67 54828.43 88888.00 2014-06-08 10:04:49.125 159 12452.90 65.65 54828.43 88888.00 2014-06-08 10:04:49.250 159 12452.80 65.60 54828.45 88888.00 2014-06-08 10:04:49.375 159 12452.80 65.55 54828.43 88888.00 2014-06-08 10:04:49.500 159 12452.80 65.47 54828.43 88888.00 2014-06-08 10:04:49.625 159 12452.85 65.45 54828.50 88888.00 2014-06-08 10:04:49.750 159 12452.85 65.38 54828.50 88888.00 2014-06-08 10:04:49.875 159 12452.85 65.35 54828.50 88888.00 2014-06-08 10:04:50.000 159 12452.85 65.33 54828.47 88888.00 2014-06-08 10:04:50.125 159 12452.80 65.33 54828.45 88888.00 2014-06-08 10:04:50.250 159 12452.75 65.33 54828.53 88888.00 2014-06-08 10:04:50.375 159 12452.73 65.30 54828.53 88888.00 2014-06-08 10:04:50.500 159 12452.73 65.25 54828.53 88888.00 2014-06-08 10:04:50.625 159 12452.60 65.25 54828.55 88888.00 2014-06-08 10:04:50.750 159 12452.55 65.28 54828.55 88888.00 2014-06-08 10:04:50.875 159 12452.55 65.28 54828.57 88888.00 2014-06-08 10:04:51.000 159 12452.52 65.25 54828.55 88888.00 2014-06-08 10:04:51.125 159 12452.60 65.25 54828.57 88888.00 2014-06-08 10:04:51.250 159 12452.62 65.25 54828.57 88888.00 2014-06-08 10:04:51.375 159 12452.65 65.22 54828.55 88888.00 2014-06-08 10:04:51.500 159 12452.58 65.25 54828.57 88888.00 2014-06-08 10:04:51.625 159 12452.48 65.25 54828.62 88888.00 2014-06-08 10:04:51.750 159 12452.38 65.25 54828.62 88888.00 2014-06-08 10:04:51.875 159 12452.30 65.22 54828.62 88888.00 2014-06-08 10:04:52.000 159 12452.30 65.20 54828.62 88888.00 2014-06-08 10:04:52.125 159 12452.25 65.20 54828.65 88888.00 2014-06-08 10:04:52.250 159 12452.20 65.22 54828.65 88888.00 2014-06-08 10:04:52.375 159 12452.17 65.22 54828.65 88888.00 2014-06-08 10:04:52.500 159 12452.20 65.20 54828.62 88888.00 2014-06-08 10:04:52.625 159 12452.12 65.17 54828.62 88888.00 2014-06-08 10:04:52.750 159 12452.15 65.22 54828.68 88888.00 2014-06-08 10:04:52.875 159 12452.15 65.25 54828.68 88888.00 2014-06-08 10:04:53.000 159 12452.10 65.20 54828.65 88888.00 2014-06-08 10:04:53.125 159 12452.08 65.20 54828.70 88888.00 2014-06-08 10:04:53.250 159 12452.12 65.15 54828.70 88888.00 2014-06-08 10:04:53.375 159 12452.17 65.17 54828.68 88888.00 2014-06-08 10:04:53.500 159 12452.17 65.15 54828.70 88888.00 2014-06-08 10:04:53.625 159 12452.15 65.17 54828.72 88888.00 2014-06-08 10:04:53.750 159 12452.12 65.20 54828.75 88888.00 2014-06-08 10:04:53.875 159 12452.15 65.17 54828.75 88888.00 2014-06-08 10:04:54.000 159 12452.17 65.15 54828.72 88888.00 2014-06-08 10:04:54.125 159 12452.15 65.15 54828.75 88888.00 2014-06-08 10:04:54.250 159 12452.10 65.12 54828.75 88888.00 2014-06-08 10:04:54.375 159 12452.15 65.12 54828.75 88888.00 2014-06-08 10:04:54.500 159 12452.15 65.12 54828.72 88888.00 2014-06-08 10:04:54.625 159 12452.08 65.12 54828.75 88888.00 2014-06-08 10:04:54.750 159 12452.08 65.15 54828.72 88888.00 2014-06-08 10:04:54.875 159 12452.10 65.12 54828.75 88888.00 2014-06-08 10:04:55.000 159 12452.10 65.10 54828.75 88888.00 2014-06-08 10:04:55.125 159 12452.05 65.08 54828.75 88888.00 2014-06-08 10:04:55.250 159 12452.02 65.05 54828.75 88888.00 2014-06-08 10:04:55.375 159 12452.08 65.08 54828.75 88888.00 2014-06-08 10:04:55.500 159 12452.08 65.08 54828.75 88888.00 2014-06-08 10:04:55.625 159 12452.08 65.05 54828.75 88888.00 2014-06-08 10:04:55.750 159 12452.10 65.05 54828.78 88888.00 2014-06-08 10:04:55.875 159 12452.10 65.08 54828.80 88888.00 2014-06-08 10:04:56.000 159 12452.02 65.05 54828.78 88888.00 2014-06-08 10:04:56.125 159 12452.00 65.03 54828.80 88888.00 2014-06-08 10:04:56.250 159 12452.02 65.03 54828.82 88888.00 2014-06-08 10:04:56.375 159 12452.05 65.05 54828.82 88888.00 2014-06-08 10:04:56.500 159 12452.00 65.00 54828.80 88888.00 2014-06-08 10:04:56.625 159 12452.00 64.97 54828.80 88888.00 2014-06-08 10:04:56.750 159 12451.98 64.97 54828.82 88888.00 2014-06-08 10:04:56.875 159 12451.95 65.00 54828.82 88888.00 2014-06-08 10:04:57.000 159 12451.88 64.95 54828.82 88888.00 2014-06-08 10:04:57.125 159 12451.88 64.92 54828.82 88888.00 2014-06-08 10:04:57.250 159 12451.88 64.92 54828.85 88888.00 2014-06-08 10:04:57.375 159 12451.80 64.88 54828.85 88888.00 2014-06-08 10:04:57.500 159 12451.73 64.85 54828.85 88888.00 2014-06-08 10:04:57.625 159 12451.70 64.88 54828.85 88888.00 2014-06-08 10:04:57.750 159 12451.70 64.88 54828.85 88888.00 2014-06-08 10:04:57.875 159 12451.65 64.83 54828.82 88888.00 2014-06-08 10:04:58.000 159 12451.65 64.83 54828.82 88888.00 2014-06-08 10:04:58.125 159 12451.60 64.83 54828.85 88888.00 2014-06-08 10:04:58.250 159 12451.55 64.80 54828.82 88888.00 2014-06-08 10:04:58.375 159 12451.50 64.80 54828.82 88888.00 2014-06-08 10:04:58.500 159 12451.45 64.80 54828.82 88888.00 2014-06-08 10:04:58.625 159 12451.48 64.83 54828.82 88888.00 2014-06-08 10:04:58.750 159 12451.50 64.83 54828.82 88888.00 2014-06-08 10:04:58.875 159 12451.48 64.80 54828.82 88888.00 2014-06-08 10:04:59.000 159 12451.45 64.83 54828.82 88888.00 2014-06-08 10:04:59.125 159 12451.40 64.83 54828.80 88888.00 2014-06-08 10:04:59.250 159 12451.40 64.80 54828.80 88888.00 2014-06-08 10:04:59.375 159 12451.40 64.83 54828.80 88888.00 2014-06-08 10:04:59.500 159 12451.42 64.83 54828.82 88888.00 2014-06-08 10:04:59.625 159 12451.42 64.83 54828.85 88888.00 2014-06-08 10:04:59.750 159 12451.42 64.80 54828.82 88888.00 2014-06-08 10:04:59.875 159 12451.40 64.80 54828.82 88888.00 2014-06-08 10:05:00.000 159 12451.33 64.83 54828.80 88888.00 2014-06-08 10:05:00.125 159 12451.35 64.83 54828.80 88888.00 2014-06-08 10:05:00.250 159 12451.33 64.80 54828.78 88888.00 2014-06-08 10:05:00.375 159 12451.35 64.80 54828.80 88888.00 2014-06-08 10:05:00.500 159 12451.40 64.78 54828.80 88888.00 2014-06-08 10:05:00.625 159 12451.50 64.78 54828.80 88888.00 2014-06-08 10:05:00.750 159 12451.50 64.78 54828.78 88888.00 2014-06-08 10:05:00.875 159 12451.48 64.78 54828.78 88888.00 2014-06-08 10:05:01.000 159 12451.58 64.78 54828.72 88888.00 2014-06-08 10:05:01.125 159 12451.62 64.78 54828.75 88888.00 2014-06-08 10:05:01.250 159 12451.58 64.72 54828.75 88888.00 2014-06-08 10:05:01.375 159 12451.50 64.70 54828.72 88888.00 2014-06-08 10:05:01.500 159 12451.52 64.67 54828.72 88888.00 2014-06-08 10:05:01.625 159 12451.60 64.67 54828.72 88888.00 2014-06-08 10:05:01.750 159 12451.67 64.65 54828.70 88888.00 2014-06-08 10:05:01.875 159 12451.67 64.62 54828.68 88888.00 2014-06-08 10:05:02.000 159 12451.67 64.60 54828.68 88888.00 2014-06-08 10:05:02.125 159 12451.73 64.62 54828.70 88888.00 2014-06-08 10:05:02.250 159 12451.77 64.58 54828.72 88888.00 2014-06-08 10:05:02.375 159 12451.70 64.55 54828.70 88888.00 2014-06-08 10:05:02.500 159 12451.73 64.53 54828.68 88888.00 2014-06-08 10:05:02.625 159 12451.85 64.55 54828.65 88888.00 2014-06-08 10:05:02.750 159 12451.85 64.55 54828.65 88888.00 2014-06-08 10:05:02.875 159 12451.88 64.55 54828.68 88888.00 2014-06-08 10:05:03.000 159 12451.92 64.58 54828.65 88888.00 2014-06-08 10:05:03.125 159 12451.95 64.58 54828.62 88888.00 2014-06-08 10:05:03.250 159 12451.90 64.55 54828.65 88888.00 2014-06-08 10:05:03.375 159 12451.83 64.55 54828.65 88888.00 2014-06-08 10:05:03.500 159 12451.80 64.58 54828.65 88888.00 2014-06-08 10:05:03.625 159 12451.83 64.60 54828.68 88888.00 2014-06-08 10:05:03.750 159 12451.85 64.60 54828.65 88888.00 2014-06-08 10:05:03.875 159 12451.90 64.62 54828.62 88888.00 2014-06-08 10:05:04.000 159 12451.92 64.62 54828.60 88888.00 2014-06-08 10:05:04.125 159 12451.95 64.70 54828.60 88888.00 2014-06-08 10:05:04.250 159 12451.92 64.70 54828.62 88888.00 2014-06-08 10:05:04.375 159 12451.92 64.72 54828.60 88888.00 2014-06-08 10:05:04.500 159 12451.85 64.75 54828.57 88888.00 2014-06-08 10:05:04.625 159 12451.90 64.80 54828.62 88888.00 2014-06-08 10:05:04.750 159 12452.02 64.85 54828.68 88888.00 2014-06-08 10:05:04.875 159 12452.02 64.85 54828.68 88888.00 2014-06-08 10:05:05.000 159 12452.00 64.85 54828.60 88888.00 2014-06-08 10:05:05.125 159 12452.00 64.90 54828.57 88888.00 2014-06-08 10:05:05.250 159 12451.95 64.92 54828.57 88888.00 2014-06-08 10:05:05.375 159 12451.98 64.97 54828.62 88888.00 2014-06-08 10:05:05.500 159 12452.05 64.97 54828.65 88888.00 2014-06-08 10:05:05.625 159 12452.02 65.00 54828.62 88888.00 2014-06-08 10:05:05.750 159 12451.88 65.05 54828.65 88888.00 2014-06-08 10:05:05.875 159 12451.85 65.10 54828.65 88888.00 2014-06-08 10:05:06.000 159 12451.85 65.12 54828.65 88888.00 2014-06-08 10:05:06.125 159 12451.88 65.12 54828.62 88888.00 2014-06-08 10:05:06.250 159 12451.83 65.15 54828.65 88888.00 2014-06-08 10:05:06.375 159 12451.83 65.17 54828.65 88888.00 2014-06-08 10:05:06.500 159 12451.80 65.22 54828.68 88888.00 2014-06-08 10:05:06.625 159 12451.83 65.28 54828.70 88888.00 2014-06-08 10:05:06.750 159 12451.85 65.28 54828.68 88888.00 2014-06-08 10:05:06.875 159 12451.83 65.25 54828.65 88888.00 2014-06-08 10:05:07.000 159 12451.80 65.28 54828.65 88888.00 2014-06-08 10:05:07.125 159 12451.83 65.30 54828.62 88888.00 2014-06-08 10:05:07.250 159 12451.88 65.30 54828.65 88888.00 2014-06-08 10:05:07.375 159 12451.90 65.28 54828.62 88888.00 2014-06-08 10:05:07.500 159 12451.90 65.28 54828.62 88888.00 2014-06-08 10:05:07.625 159 12451.90 65.28 54828.62 88888.00 2014-06-08 10:05:07.750 159 12451.85 65.25 54828.60 88888.00 2014-06-08 10:05:07.875 159 12451.85 65.22 54828.65 88888.00 2014-06-08 10:05:08.000 159 12451.88 65.22 54828.65 88888.00 2014-06-08 10:05:08.125 159 12451.85 65.22 54828.65 88888.00 2014-06-08 10:05:08.250 159 12451.88 65.17 54828.65 88888.00 2014-06-08 10:05:08.375 159 12451.85 65.15 54828.65 88888.00 2014-06-08 10:05:08.500 159 12451.80 65.12 54828.62 88888.00 2014-06-08 10:05:08.625 159 12451.80 65.08 54828.60 88888.00 2014-06-08 10:05:08.750 159 12451.83 65.03 54828.60 88888.00 2014-06-08 10:05:08.875 159 12451.83 65.00 54828.60 88888.00 2014-06-08 10:05:09.000 159 12451.92 64.97 54828.60 88888.00 2014-06-08 10:05:09.125 159 12452.00 64.95 54828.62 88888.00 2014-06-08 10:05:09.250 159 12451.95 64.88 54828.60 88888.00 2014-06-08 10:05:09.375 159 12451.90 64.85 54828.55 88888.00 2014-06-08 10:05:09.500 159 12451.88 64.80 54828.55 88888.00 2014-06-08 10:05:09.625 159 12451.88 64.78 54828.57 88888.00 2014-06-08 10:05:09.750 159 12451.90 64.72 54828.55 88888.00 2014-06-08 10:05:09.875 159 12451.90 64.67 54828.55 88888.00 2014-06-08 10:05:10.000 159 12451.80 64.62 54828.55 88888.00 2014-06-08 10:05:10.125 159 12451.75 64.53 54828.50 88888.00 2014-06-08 10:05:10.250 159 12451.75 64.45 54828.53 88888.00 2014-06-08 10:05:10.375 159 12451.75 64.42 54828.50 88888.00 2014-06-08 10:05:10.500 159 12451.67 64.40 54828.50 88888.00 2014-06-08 10:05:10.625 159 12451.67 64.35 54828.50 88888.00 2014-06-08 10:05:10.750 159 12451.65 64.30 54828.53 88888.00 2014-06-08 10:05:10.875 159 12451.62 64.28 54828.47 88888.00 2014-06-08 10:05:11.000 159 12451.52 64.25 54828.45 88888.00 2014-06-08 10:05:11.125 159 12451.42 64.22 54828.47 88888.00 2014-06-08 10:05:11.250 159 12451.42 64.17 54828.45 88888.00 2014-06-08 10:05:11.375 159 12451.45 64.15 54828.43 88888.00 2014-06-08 10:05:11.500 159 12451.45 64.12 54828.40 88888.00 2014-06-08 10:05:11.625 159 12451.42 64.12 54828.38 88888.00 2014-06-08 10:05:11.750 159 12451.40 64.12 54828.40 88888.00 2014-06-08 10:05:11.875 159 12451.42 64.12 54828.40 88888.00 2014-06-08 10:05:12.000 159 12451.42 64.10 54828.38 88888.00 2014-06-08 10:05:12.125 159 12451.38 64.10 54828.35 88888.00 2014-06-08 10:05:12.250 159 12451.27 64.05 54828.35 88888.00 2014-06-08 10:05:12.375 159 12451.25 64.05 54828.32 88888.00 2014-06-08 10:05:12.500 159 12451.27 64.05 54828.32 88888.00 2014-06-08 10:05:12.625 159 12451.30 64.05 54828.32 88888.00 2014-06-08 10:05:12.750 159 12451.30 64.03 54828.35 88888.00 2014-06-08 10:05:12.875 159 12451.30 63.98 54828.38 88888.00 2014-06-08 10:05:13.000 159 12451.38 63.95 54828.32 88888.00 2014-06-08 10:05:13.125 159 12451.35 63.95 54828.32 88888.00 2014-06-08 10:05:13.250 159 12451.30 63.88 54828.30 88888.00 2014-06-08 10:05:13.375 159 12451.25 63.83 54828.30 88888.00 2014-06-08 10:05:13.500 159 12451.30 63.77 54828.28 88888.00 2014-06-08 10:05:13.625 159 12451.33 63.77 54828.28 88888.00 2014-06-08 10:05:13.750 159 12451.27 63.77 54828.28 88888.00 2014-06-08 10:05:13.875 159 12451.30 63.73 54828.28 88888.00 2014-06-08 10:05:14.000 159 12451.33 63.67 54828.22 88888.00 2014-06-08 10:05:14.125 159 12451.33 63.65 54828.22 88888.00 2014-06-08 10:05:14.250 159 12451.35 63.62 54828.25 88888.00 2014-06-08 10:05:14.375 159 12451.33 63.58 54828.22 88888.00 2014-06-08 10:05:14.500 159 12451.30 63.52 54828.22 88888.00 2014-06-08 10:05:14.625 159 12451.33 63.50 54828.25 88888.00 2014-06-08 10:05:14.750 159 12451.38 63.45 54828.25 88888.00 2014-06-08 10:05:14.875 159 12451.38 63.40 54828.25 88888.00 2014-06-08 10:05:15.000 159 12451.42 63.40 54828.22 88888.00 2014-06-08 10:05:15.125 159 12451.42 63.33 54828.25 88888.00 2014-06-08 10:05:15.250 159 12451.42 63.27 54828.25 88888.00 2014-06-08 10:05:15.375 159 12451.42 63.27 54828.25 88888.00 2014-06-08 10:05:15.500 159 12451.35 63.23 54828.25 88888.00 2014-06-08 10:05:15.625 159 12451.40 63.15 54828.25 88888.00 2014-06-08 10:05:15.750 159 12451.45 63.12 54828.25 88888.00 2014-06-08 10:05:15.875 159 12451.45 63.08 54828.18 88888.00 2014-06-08 10:05:16.000 159 12451.38 63.05 54828.20 88888.00 2014-06-08 10:05:16.125 159 12451.30 63.00 54828.20 88888.00 2014-06-08 10:05:16.250 159 12451.33 62.95 54828.22 88888.00 2014-06-08 10:05:16.375 159 12451.35 62.90 54828.25 88888.00 2014-06-08 10:05:16.500 159 12451.33 62.85 54828.20 88888.00 2014-06-08 10:05:16.625 159 12451.35 62.85 54828.20 88888.00 2014-06-08 10:05:16.750 159 12451.33 62.77 54828.22 88888.00 2014-06-08 10:05:16.875 159 12451.33 62.73 54828.18 88888.00 2014-06-08 10:05:17.000 159 12451.27 62.62 54828.12 88888.00 2014-06-08 10:05:17.125 159 12451.23 62.52 54828.18 88888.00 2014-06-08 10:05:17.250 159 12451.25 62.50 54828.15 88888.00 2014-06-08 10:05:17.375 159 12451.25 62.42 54828.15 88888.00 2014-06-08 10:05:17.500 159 12451.23 62.40 54828.18 88888.00 2014-06-08 10:05:17.625 159 12451.25 62.42 54828.18 88888.00 2014-06-08 10:05:17.750 159 12451.27 62.42 54828.18 88888.00 2014-06-08 10:05:17.875 159 12451.23 62.40 54828.18 88888.00 2014-06-08 10:05:18.000 159 12451.27 62.35 54828.15 88888.00 2014-06-08 10:05:18.125 159 12451.27 62.33 54828.18 88888.00 2014-06-08 10:05:18.250 159 12451.23 62.30 54828.18 88888.00 2014-06-08 10:05:18.375 159 12451.23 62.33 54828.15 88888.00 2014-06-08 10:05:18.500 159 12451.30 62.33 54828.15 88888.00 2014-06-08 10:05:18.625 159 12451.35 62.33 54828.18 88888.00 2014-06-08 10:05:18.750 159 12451.25 62.30 54828.15 88888.00 2014-06-08 10:05:18.875 159 12451.10 62.27 54828.15 88888.00 2014-06-08 10:05:19.000 159 12451.12 62.23 54828.15 88888.00 2014-06-08 10:05:19.125 159 12451.15 62.25 54828.15 88888.00 2014-06-08 10:05:19.250 159 12451.12 62.27 54828.12 88888.00 2014-06-08 10:05:19.375 159 12451.17 62.25 54828.12 88888.00 2014-06-08 10:05:19.500 159 12451.12 62.25 54828.12 88888.00 2014-06-08 10:05:19.625 159 12451.08 62.25 54828.10 88888.00 2014-06-08 10:05:19.750 159 12451.00 62.23 54828.10 88888.00 2014-06-08 10:05:19.875 159 12451.00 62.25 54828.10 88888.00 2014-06-08 10:05:20.000 159 12451.02 62.25 54828.10 88888.00 2014-06-08 10:05:20.125 159 12450.98 62.17 54828.10 88888.00 2014-06-08 10:05:20.250 159 12450.83 62.20 54828.10 88888.00 2014-06-08 10:05:20.375 159 12450.83 62.25 54828.12 88888.00 2014-06-08 10:05:20.500 159 12450.83 62.20 54828.15 88888.00 2014-06-08 10:05:20.625 159 12450.80 62.10 54828.10 88888.00 2014-06-08 10:05:20.750 159 12450.75 62.05 54828.10 88888.00 2014-06-08 10:05:20.875 159 12450.67 62.05 54828.10 88888.00 2014-06-08 10:05:21.000 159 12450.62 62.02 54828.07 88888.00 2014-06-08 10:05:21.125 159 12450.55 61.98 54828.07 88888.00 2014-06-08 10:05:21.250 159 12450.55 61.95 54828.07 88888.00 2014-06-08 10:05:21.375 159 12450.62 61.92 54828.10 88888.00 2014-06-08 10:05:21.500 159 12450.65 61.95 54828.12 88888.00 2014-06-08 10:05:21.625 159 12450.58 61.90 54828.12 88888.00 2014-06-08 10:05:21.750 159 12450.58 61.90 54828.10 88888.00 2014-06-08 10:05:21.875 159 12450.55 61.85 54828.07 88888.00 2014-06-08 10:05:22.000 159 12450.42 61.77 54828.05 88888.00 2014-06-08 10:05:22.125 159 12450.38 61.75 54828.07 88888.00 2014-06-08 10:05:22.250 159 12450.38 61.73 54828.10 88888.00 2014-06-08 10:05:22.375 159 12450.38 61.70 54828.07 88888.00 2014-06-08 10:05:22.500 159 12450.35 61.67 54828.05 88888.00 2014-06-08 10:05:22.625 159 12450.35 61.62 54828.05 88888.00 2014-06-08 10:05:22.750 159 12450.35 61.58 54828.07 88888.00 2014-06-08 10:05:22.875 159 12450.30 61.55 54828.07 88888.00 2014-06-08 10:05:23.000 159 12450.30 61.52 54828.07 88888.00 2014-06-08 10:05:23.125 159 12450.27 61.50 54828.07 88888.00 2014-06-08 10:05:23.250 159 12450.25 61.45 54828.10 88888.00 2014-06-08 10:05:23.375 159 12450.20 61.40 54828.10 88888.00 2014-06-08 10:05:23.500 159 12450.20 61.33 54828.10 88888.00 2014-06-08 10:05:23.625 159 12450.20 61.27 54828.10 88888.00 2014-06-08 10:05:23.750 159 12450.15 61.25 54828.07 88888.00 2014-06-08 10:05:23.875 159 12450.05 61.17 54828.10 88888.00 2014-06-08 10:05:24.000 159 12450.02 61.12 54828.10 88888.00 2014-06-08 10:05:24.125 159 12449.98 61.10 54828.15 88888.00 2014-06-08 10:05:24.250 159 12449.92 61.05 54828.12 88888.00 2014-06-08 10:05:24.375 159 12449.88 61.00 54828.10 88888.00 2014-06-08 10:05:24.500 159 12449.88 61.00 54828.10 88888.00 2014-06-08 10:05:24.625 159 12449.80 60.95 54828.12 88888.00 2014-06-08 10:05:24.750 159 12449.73 60.95 54828.10 88888.00 2014-06-08 10:05:24.875 159 12449.73 60.95 54828.15 88888.00 2014-06-08 10:05:25.000 159 12449.62 60.92 54828.15 88888.00 2014-06-08 10:05:25.125 159 12449.58 60.92 54828.12 88888.00 2014-06-08 10:05:25.250 159 12449.52 60.95 54828.15 88888.00 2014-06-08 10:05:25.375 159 12449.48 60.92 54828.20 88888.00 2014-06-08 10:05:25.500 159 12449.40 60.88 54828.20 88888.00 2014-06-08 10:05:25.625 159 12449.33 60.88 54828.20 88888.00 2014-06-08 10:05:25.750 159 12449.33 60.85 54828.18 88888.00 2014-06-08 10:05:25.875 159 12449.23 60.83 54828.18 88888.00 2014-06-08 10:05:26.000 159 12449.12 60.83 54828.18 88888.00 2014-06-08 10:05:26.125 159 12449.08 60.83 54828.22 88888.00 2014-06-08 10:05:26.250 159 12448.98 60.77 54828.22 88888.00 2014-06-08 10:05:26.375 159 12448.88 60.73 54828.20 88888.00 2014-06-08 10:05:26.500 159 12448.83 60.70 54828.22 88888.00 2014-06-08 10:05:26.625 159 12448.75 60.70 54828.22 88888.00 2014-06-08 10:05:26.750 159 12448.67 60.65 54828.20 88888.00 2014-06-08 10:05:26.875 159 12448.73 60.60 54828.20 88888.00 2014-06-08 10:05:27.000 159 12448.75 60.60 54828.22 88888.00 2014-06-08 10:05:27.125 159 12448.70 60.58 54828.22 88888.00 2014-06-08 10:05:27.250 159 12448.60 60.48 54828.22 88888.00 2014-06-08 10:05:27.375 159 12448.50 60.48 54828.22 88888.00 2014-06-08 10:05:27.500 159 12448.40 60.45 54828.25 88888.00 2014-06-08 10:05:27.625 159 12448.35 60.45 54828.25 88888.00 2014-06-08 10:05:27.750 159 12448.30 60.42 54828.22 88888.00 2014-06-08 10:05:27.875 159 12448.25 60.38 54828.25 88888.00 2014-06-08 10:05:28.000 159 12448.20 60.33 54828.25 88888.00 2014-06-08 10:05:28.125 159 12448.12 60.27 54828.25 88888.00 2014-06-08 10:05:28.250 159 12448.12 60.23 54828.28 88888.00 2014-06-08 10:05:28.375 159 12448.17 60.20 54828.30 88888.00 2014-06-08 10:05:28.500 159 12448.08 60.17 54828.28 88888.00 2014-06-08 10:05:28.625 159 12448.02 60.12 54828.28 88888.00 2014-06-08 10:05:28.750 159 12448.05 60.08 54828.28 88888.00 2014-06-08 10:05:28.875 159 12448.05 60.05 54828.25 88888.00 2014-06-08 10:05:29.000 159 12448.10 60.02 54828.28 88888.00 2014-06-08 10:05:29.125 159 12448.12 60.00 54828.30 88888.00 2014-06-08 10:05:29.250 159 12448.08 59.98 54828.30 88888.00 2014-06-08 10:05:29.375 159 12448.08 59.95 54828.30 88888.00 2014-06-08 10:05:29.500 159 12448.00 59.90 54828.28 88888.00 2014-06-08 10:05:29.625 159 12447.92 59.88 54828.25 88888.00 2014-06-08 10:05:29.750 159 12447.92 59.85 54828.32 88888.00 2014-06-08 10:05:29.875 159 12447.92 59.83 54828.32 88888.00 2014-06-08 10:05:30.000 159 12447.88 59.75 54828.32 88888.00 2014-06-08 10:05:30.125 159 12447.83 59.70 54828.30 88888.00 2014-06-08 10:05:30.250 159 12447.80 59.65 54828.32 88888.00 2014-06-08 10:05:30.375 159 12447.75 59.65 54828.32 88888.00 2014-06-08 10:05:30.500 159 12447.73 59.60 54828.38 88888.00 2014-06-08 10:05:30.625 159 12447.65 59.58 54828.38 88888.00 2014-06-08 10:05:30.750 159 12447.55 59.55 54828.38 88888.00 2014-06-08 10:05:30.875 159 12447.48 59.48 54828.38 88888.00 2014-06-08 10:05:31.000 159 12447.48 59.48 54828.35 88888.00 2014-06-08 10:05:31.125 159 12447.45 59.42 54828.35 88888.00 2014-06-08 10:05:31.250 159 12447.27 59.40 54828.38 88888.00 2014-06-08 10:05:31.375 159 12447.20 59.35 54828.38 88888.00 2014-06-08 10:05:31.500 159 12447.15 59.30 54828.38 88888.00 2014-06-08 10:05:31.625 159 12447.12 59.27 54828.40 88888.00 2014-06-08 10:05:31.750 159 12447.10 59.25 54828.40 88888.00 2014-06-08 10:05:31.875 159 12447.05 59.17 54828.38 88888.00 2014-06-08 10:05:32.000 159 12447.00 59.08 54828.40 88888.00 2014-06-08 10:05:32.125 159 12446.92 59.05 54828.45 88888.00 2014-06-08 10:05:32.250 159 12446.83 59.00 54828.43 88888.00 2014-06-08 10:05:32.375 159 12446.85 58.95 54828.43 88888.00 2014-06-08 10:05:32.500 159 12446.77 58.85 54828.45 88888.00 2014-06-08 10:05:32.625 159 12446.67 58.73 54828.45 88888.00 2014-06-08 10:05:32.750 159 12446.58 58.65 54828.47 88888.00 2014-06-08 10:05:32.875 159 12446.48 58.58 54828.50 88888.00 2014-06-08 10:05:33.000 159 12446.40 58.48 54828.55 88888.00 2014-06-08 10:05:33.125 159 12446.35 58.40 54828.57 88888.00 2014-06-08 10:05:33.250 159 12446.30 58.30 54828.57 88888.00 2014-06-08 10:05:33.375 159 12446.25 58.23 54828.57 88888.00 2014-06-08 10:05:33.500 159 12446.15 58.15 54828.60 88888.00 2014-06-08 10:05:33.625 159 12446.00 58.08 54828.62 88888.00 2014-06-08 10:05:33.750 159 12445.95 57.98 54828.65 88888.00 2014-06-08 10:05:33.875 159 12445.90 57.85 54828.65 88888.00 2014-06-08 10:05:34.000 159 12445.80 57.77 54828.62 88888.00 2014-06-08 10:05:34.125 159 12445.73 57.70 54828.65 88888.00 2014-06-08 10:05:34.250 159 12445.62 57.62 54828.68 88888.00 2014-06-08 10:05:34.375 159 12445.58 57.58 54828.70 88888.00 2014-06-08 10:05:34.500 159 12445.55 57.52 54828.72 88888.00 2014-06-08 10:05:34.625 159 12445.48 57.42 54828.70 88888.00 2014-06-08 10:05:34.750 159 12445.30 57.30 54828.70 88888.00 2014-06-08 10:05:34.875 159 12445.25 57.23 54828.70 88888.00 2014-06-08 10:05:35.000 159 12445.17 57.15 54828.72 88888.00 2014-06-08 10:05:35.125 159 12445.08 57.10 54828.75 88888.00 2014-06-08 10:05:35.250 159 12445.00 57.02 54828.78 88888.00 2014-06-08 10:05:35.375 159 12445.00 56.95 54828.78 88888.00 2014-06-08 10:05:35.500 159 12444.88 56.90 54828.78 88888.00 2014-06-08 10:05:35.625 159 12444.88 56.85 54828.80 88888.00 2014-06-08 10:05:35.750 159 12444.75 56.83 54828.80 88888.00 2014-06-08 10:05:35.875 159 12444.62 56.75 54828.80 88888.00 2014-06-08 10:05:36.000 159 12444.52 56.70 54828.80 88888.00 2014-06-08 10:05:36.125 159 12444.48 56.60 54828.82 88888.00 2014-06-08 10:05:36.250 159 12444.48 56.52 54828.85 88888.00 2014-06-08 10:05:36.375 159 12444.42 56.45 54828.85 88888.00 2014-06-08 10:05:36.500 159 12444.25 56.40 54828.88 88888.00 2014-06-08 10:05:36.625 159 12444.17 56.33 54828.90 88888.00 2014-06-08 10:05:36.750 159 12444.15 56.30 54828.90 88888.00 2014-06-08 10:05:36.875 159 12444.08 56.23 54828.90 88888.00 2014-06-08 10:05:37.000 159 12444.00 56.12 54828.90 88888.00 2014-06-08 10:05:37.125 159 12443.92 56.05 54828.90 88888.00 2014-06-08 10:05:37.250 159 12443.77 56.00 54828.95 88888.00 2014-06-08 10:05:37.375 159 12443.65 55.95 54828.93 88888.00 2014-06-08 10:05:37.500 159 12443.58 55.85 54828.95 88888.00 2014-06-08 10:05:37.625 159 12443.50 55.83 54828.93 88888.00 2014-06-08 10:05:37.750 159 12443.45 55.75 54828.95 88888.00 2014-06-08 10:05:37.875 159 12443.33 55.70 54828.97 88888.00 2014-06-08 10:05:38.000 159 12443.30 55.67 54829.00 88888.00 2014-06-08 10:05:38.125 159 12443.27 55.60 54828.97 88888.00 2014-06-08 10:05:38.250 159 12443.23 55.58 54828.97 88888.00 2014-06-08 10:05:38.375 159 12443.15 55.55 54829.00 88888.00 2014-06-08 10:05:38.500 159 12443.05 55.52 54828.95 88888.00 2014-06-08 10:05:38.625 159 12442.88 55.48 54828.95 88888.00 2014-06-08 10:05:38.750 159 12442.77 55.42 54828.97 88888.00 2014-06-08 10:05:38.875 159 12442.67 55.40 54828.97 88888.00 2014-06-08 10:05:39.000 159 12442.52 55.40 54828.97 88888.00 2014-06-08 10:05:39.125 159 12442.50 55.40 54828.97 88888.00 2014-06-08 10:05:39.250 159 12442.48 55.42 54828.97 88888.00 2014-06-08 10:05:39.375 159 12442.42 55.42 54828.95 88888.00 2014-06-08 10:05:39.500 159 12442.30 55.42 54828.93 88888.00 2014-06-08 10:05:39.625 159 12442.17 55.42 54828.95 88888.00 2014-06-08 10:05:39.750 159 12442.10 55.42 54828.95 88888.00 2014-06-08 10:05:39.875 159 12442.08 55.38 54828.95 88888.00 2014-06-08 10:05:40.000 159 12442.05 55.35 54828.95 88888.00 2014-06-08 10:05:40.125 159 12442.00 55.35 54828.93 88888.00 2014-06-08 10:05:40.250 159 12441.95 55.33 54828.93 88888.00 2014-06-08 10:05:40.375 159 12441.95 55.30 54828.90 88888.00 2014-06-08 10:05:40.500 159 12441.95 55.27 54828.88 88888.00 2014-06-08 10:05:40.625 159 12441.85 55.27 54828.82 88888.00 2014-06-08 10:05:40.750 159 12441.75 55.27 54828.80 88888.00 2014-06-08 10:05:40.875 159 12441.67 55.30 54828.80 88888.00 2014-06-08 10:05:41.000 159 12441.62 55.27 54828.80 88888.00 2014-06-08 10:05:41.125 159 12441.58 55.25 54828.80 88888.00 2014-06-08 10:05:41.250 159 12441.48 55.25 54828.82 88888.00 2014-06-08 10:05:41.375 159 12441.48 55.25 54828.82 88888.00 2014-06-08 10:05:41.500 159 12441.42 55.25 54828.80 88888.00 2014-06-08 10:05:41.625 159 12441.38 55.25 54828.80 88888.00 2014-06-08 10:05:41.750 159 12441.38 55.23 54828.78 88888.00 2014-06-08 10:05:41.875 159 12441.33 55.20 54828.75 88888.00 2014-06-08 10:05:42.000 159 12441.23 55.23 54828.72 88888.00 2014-06-08 10:05:42.125 159 12441.17 55.25 54828.75 88888.00 2014-06-08 10:05:42.250 159 12441.05 55.25 54828.75 88888.00 2014-06-08 10:05:42.375 159 12441.02 55.27 54828.75 88888.00 2014-06-08 10:05:42.500 159 12441.00 55.25 54828.72 88888.00 2014-06-08 10:05:42.625 159 12440.95 55.27 54828.72 88888.00 2014-06-08 10:05:42.750 159 12440.90 55.27 54828.75 88888.00 2014-06-08 10:05:42.875 159 12440.88 55.25 54828.72 88888.00 2014-06-08 10:05:43.000 159 12440.85 55.25 54828.72 88888.00 2014-06-08 10:05:43.125 159 12440.75 55.27 54828.72 88888.00 2014-06-08 10:05:43.250 159 12440.65 55.27 54828.72 88888.00 2014-06-08 10:05:43.375 159 12440.60 55.33 54828.70 88888.00 2014-06-08 10:05:43.500 159 12440.52 55.35 54828.72 88888.00 2014-06-08 10:05:43.625 159 12440.42 55.42 54828.72 88888.00 2014-06-08 10:05:43.750 159 12440.42 55.42 54828.72 88888.00 2014-06-08 10:05:43.875 159 12440.38 55.42 54828.72 88888.00 2014-06-08 10:05:44.000 159 12440.25 55.40 54828.68 88888.00 2014-06-08 10:05:44.125 159 12440.15 55.42 54828.62 88888.00 2014-06-08 10:05:44.250 159 12440.08 55.48 54828.65 88888.00 2014-06-08 10:05:44.375 159 12440.05 55.50 54828.62 88888.00 2014-06-08 10:05:44.500 159 12440.02 55.52 54828.62 88888.00 2014-06-08 10:05:44.625 159 12440.00 55.50 54828.60 88888.00 2014-06-08 10:05:44.750 159 12439.90 55.52 54828.62 88888.00 2014-06-08 10:05:44.875 159 12439.75 55.52 54828.60 88888.00 2014-06-08 10:05:45.000 159 12439.67 55.58 54828.60 88888.00 2014-06-08 10:05:45.125 159 12439.67 55.58 54828.60 88888.00 2014-06-08 10:05:45.250 159 12439.60 55.58 54828.57 88888.00 2014-06-08 10:05:45.375 159 12439.50 55.58 54828.53 88888.00 2014-06-08 10:05:45.500 159 12439.42 55.60 54828.50 88888.00 2014-06-08 10:05:45.625 159 12439.35 55.58 54828.53 88888.00 2014-06-08 10:05:45.750 159 12439.33 55.60 54828.50 88888.00 2014-06-08 10:05:45.875 159 12439.27 55.58 54828.47 88888.00 2014-06-08 10:05:46.000 159 12439.17 55.58 54828.47 88888.00 2014-06-08 10:05:46.125 159 12439.15 55.58 54828.47 88888.00 2014-06-08 10:05:46.250 159 12439.10 55.58 54828.43 88888.00 2014-06-08 10:05:46.375 159 12439.08 55.58 54828.40 88888.00 2014-06-08 10:05:46.500 159 12439.00 55.55 54828.38 88888.00 2014-06-08 10:05:46.625 159 12438.90 55.52 54828.38 88888.00 2014-06-08 10:05:46.750 159 12438.88 55.52 54828.35 88888.00 2014-06-08 10:05:46.875 159 12438.85 55.52 54828.30 88888.00 2014-06-08 10:05:47.000 159 12438.85 55.52 54828.28 88888.00 2014-06-08 10:05:47.125 159 12438.85 55.48 54828.30 88888.00 2014-06-08 10:05:47.250 159 12438.77 55.42 54828.25 88888.00 2014-06-08 10:05:47.375 159 12438.77 55.42 54828.25 88888.00 2014-06-08 10:05:47.500 159 12438.80 55.38 54828.22 88888.00 2014-06-08 10:05:47.625 159 12438.67 55.35 54828.22 88888.00 2014-06-08 10:05:47.750 159 12438.62 55.30 54828.18 88888.00 2014-06-08 10:05:47.875 159 12438.62 55.30 54828.18 88888.00 2014-06-08 10:05:48.000 159 12438.65 55.27 54828.18 88888.00 2014-06-08 10:05:48.125 159 12438.65 55.27 54828.15 88888.00 2014-06-08 10:05:48.250 159 12438.67 55.25 54828.15 88888.00 2014-06-08 10:05:48.375 159 12438.67 55.20 54828.15 88888.00 2014-06-08 10:05:48.500 159 12438.73 55.17 54828.12 88888.00 2014-06-08 10:05:48.625 159 12438.70 55.15 54828.07 88888.00 2014-06-08 10:05:48.750 159 12438.62 55.12 54828.05 88888.00 2014-06-08 10:05:48.875 159 12438.62 55.12 54828.05 88888.00 2014-06-08 10:05:49.000 159 12438.65 55.08 54828.05 88888.00 2014-06-08 10:05:49.125 159 12438.62 55.02 54828.03 88888.00 2014-06-08 10:05:49.250 159 12438.62 55.00 54828.00 88888.00 2014-06-08 10:05:49.375 159 12438.60 54.95 54827.95 88888.00 2014-06-08 10:05:49.500 159 12438.58 54.88 54827.95 88888.00 2014-06-08 10:05:49.625 159 12438.60 54.85 54827.95 88888.00 2014-06-08 10:05:49.750 159 12438.70 54.83 54827.93 88888.00 2014-06-08 10:05:49.875 159 12438.67 54.75 54827.93 88888.00 2014-06-08 10:05:50.000 159 12438.67 54.73 54827.90 88888.00 2014-06-08 10:05:50.125 159 12438.67 54.70 54827.88 88888.00 2014-06-08 10:05:50.250 159 12438.62 54.67 54827.88 88888.00 2014-06-08 10:05:50.375 159 12438.67 54.62 54827.85 88888.00 2014-06-08 10:05:50.500 159 12438.70 54.60 54827.82 88888.00 2014-06-08 10:05:50.625 159 12438.70 54.55 54827.80 88888.00 2014-06-08 10:05:50.750 159 12438.70 54.50 54827.78 88888.00 2014-06-08 10:05:50.875 159 12438.75 54.50 54827.78 88888.00 2014-06-08 10:05:52.000 159 12438.75 54.48 54827.75 88888.00 2014-06-08 10:05:52.125 159 12438.75 54.45 54827.75 88888.00 2014-06-08 10:05:52.250 159 12438.75 54.38 54827.72 88888.00 2014-06-08 10:05:52.375 159 12438.70 54.38 54827.68 88888.00 2014-06-08 10:05:52.500 159 12438.70 54.33 54827.70 88888.00 2014-06-08 10:05:52.625 159 12438.70 54.30 54827.68 88888.00 2014-06-08 10:05:52.750 159 12438.67 54.25 54827.70 88888.00 2014-06-08 10:05:52.875 159 12438.65 54.23 54827.68 88888.00 2014-06-08 10:05:53.000 159 12438.67 54.17 54827.65 88888.00 2014-06-08 10:05:53.125 159 12438.65 54.17 54827.68 88888.00 2014-06-08 10:05:53.250 159 12438.60 54.05 54827.65 88888.00 2014-06-08 10:05:53.375 159 12438.55 54.02 54827.68 88888.00 2014-06-08 10:05:53.500 159 12438.45 54.02 54827.65 88888.00 2014-06-08 10:05:53.625 159 12438.40 53.98 54827.60 88888.00 2014-06-08 10:05:53.750 159 12438.42 53.88 54827.62 88888.00 2014-06-08 10:05:53.875 159 12438.40 53.80 54827.60 88888.00 2014-06-08 10:05:54.000 159 12438.38 53.75 54827.60 88888.00 2014-06-08 10:05:54.125 159 12438.25 53.70 54827.60 88888.00 2014-06-08 10:05:54.250 159 12438.15 53.67 54827.60 88888.00 2014-06-08 10:05:54.375 159 12438.15 53.67 54827.62 88888.00 2014-06-08 10:05:54.500 159 12438.10 53.62 54827.60 88888.00 2014-06-08 10:05:54.625 159 12438.05 53.58 54827.57 88888.00 2014-06-08 10:05:54.750 159 12438.00 53.55 54827.55 88888.00 2014-06-08 10:05:54.875 159 12438.00 53.48 54827.55 88888.00 2014-06-08 10:05:55.000 159 12437.92 53.45 54827.55 88888.00 2014-06-08 10:05:55.125 159 12437.90 53.42 54827.55 88888.00 2014-06-08 10:05:55.250 159 12437.90 53.38 54827.55 88888.00 2014-06-08 10:05:55.375 159 12437.88 53.35 54827.53 88888.00 2014-06-08 10:05:55.500 159 12437.92 53.27 54827.50 88888.00 2014-06-08 10:05:55.625 159 12437.85 53.25 54827.47 88888.00 2014-06-08 10:05:55.750 159 12437.85 53.20 54827.47 88888.00 2014-06-08 10:05:55.875 159 12437.80 53.12 54827.53 88888.00 2014-06-08 10:05:56.000 159 12437.75 53.08 54827.50 88888.00 2014-06-08 10:05:56.125 159 12437.73 53.02 54827.47 88888.00 2014-06-08 10:05:56.250 159 12437.62 52.92 54827.47 88888.00 2014-06-08 10:05:56.375 159 12437.60 52.88 54827.43 88888.00 2014-06-08 10:05:56.500 159 12437.52 52.83 54827.43 88888.00 2014-06-08 10:05:56.625 159 12437.48 52.77 54827.40 88888.00 2014-06-08 10:05:56.750 159 12437.40 52.73 54827.40 88888.00 2014-06-08 10:05:56.875 159 12437.30 52.67 54827.38 88888.00 2014-06-08 10:05:57.000 159 12437.25 52.62 54827.35 88888.00 2014-06-08 10:05:57.125 159 12437.23 52.55 54827.32 88888.00 2014-06-08 10:05:57.250 159 12437.23 52.45 54827.30 88888.00 2014-06-08 10:05:57.375 159 12437.20 52.42 54827.30 88888.00 2014-06-08 10:05:57.500 159 12437.15 52.40 54827.30 88888.00 2014-06-08 10:05:57.625 159 12437.15 52.35 54827.28 88888.00 2014-06-08 10:05:57.750 159 12437.10 52.30 54827.28 88888.00 2014-06-08 10:05:57.875 159 12437.05 52.27 54827.22 88888.00 2014-06-08 10:05:58.000 159 12437.00 52.17 54827.25 88888.00 2014-06-08 10:05:58.125 159 12436.98 52.12 54827.22 88888.00 2014-06-08 10:05:58.250 159 12436.88 52.08 54827.20 88888.00 2014-06-08 10:05:58.375 159 12436.88 52.10 54827.20 88888.00 2014-06-08 10:05:58.500 159 12436.83 52.02 54827.18 88888.00 2014-06-08 10:05:58.625 159 12436.73 51.98 54827.10 88888.00 2014-06-08 10:05:58.750 159 12436.70 51.92 54827.10 88888.00 2014-06-08 10:05:58.875 159 12436.67 51.88 54827.15 88888.00 2014-06-08 10:05:59.000 159 12436.65 51.85 54827.12 88888.00 2014-06-08 10:05:59.125 159 12436.60 51.77 54827.12 88888.00 2014-06-08 10:05:59.250 159 12436.52 51.80 54827.10 88888.00 2014-06-08 10:05:59.375 159 12436.40 51.80 54827.07 88888.00 2014-06-08 10:05:59.500 159 12436.35 51.77 54827.10 88888.00 2014-06-08 10:05:59.625 159 12436.33 51.75 54827.10 88888.00 2014-06-08 10:05:59.750 159 12436.23 51.73 54827.07 88888.00 2014-06-08 10:05:59.875 159 12436.10 51.67 54827.07 88888.00 2014-06-08 10:06:00.000 159 12436.02 51.60 54827.05 88888.00 2014-06-08 10:06:00.125 159 12435.98 51.58 54827.03 88888.00 2014-06-08 10:06:00.250 159 12435.90 51.55 54827.03 88888.00 2014-06-08 10:06:00.375 159 12435.83 51.50 54827.00 88888.00 2014-06-08 10:06:00.500 159 12435.80 51.48 54827.00 88888.00 2014-06-08 10:06:00.625 159 12435.83 51.48 54827.00 88888.00 2014-06-08 10:06:00.750 159 12435.77 51.45 54827.00 88888.00 2014-06-08 10:06:00.875 159 12435.70 51.40 54826.97 88888.00 2014-06-08 10:06:01.000 159 12435.67 51.35 54826.95 88888.00 2014-06-08 10:06:01.125 159 12435.58 51.33 54826.97 88888.00 2014-06-08 10:06:01.250 159 12435.58 51.30 54826.95 88888.00 2014-06-08 10:06:01.375 159 12435.50 51.25 54826.97 88888.00 2014-06-08 10:06:01.500 159 12435.48 51.25 54826.95 88888.00 2014-06-08 10:06:01.625 159 12435.45 51.23 54826.95 88888.00 2014-06-08 10:06:01.750 159 12435.45 51.17 54826.93 88888.00 2014-06-08 10:06:01.875 159 12435.42 51.12 54826.95 88888.00 2014-06-08 10:06:02.000 159 12435.40 51.08 54826.90 88888.00 2014-06-08 10:06:02.125 159 12435.35 51.02 54826.93 88888.00 2014-06-08 10:06:02.250 159 12435.35 50.95 54826.93 88888.00 2014-06-08 10:06:02.375 159 12435.33 50.95 54826.88 88888.00 2014-06-08 10:06:02.500 159 12435.33 50.85 54826.85 88888.00 2014-06-08 10:06:02.625 159 12435.33 50.83 54826.88 88888.00 2014-06-08 10:06:02.750 159 12435.33 50.77 54826.85 88888.00 2014-06-08 10:06:02.875 159 12435.25 50.73 54826.85 88888.00 2014-06-08 10:06:03.000 159 12435.23 50.65 54826.85 88888.00 2014-06-08 10:06:03.125 159 12435.33 50.58 54826.88 88888.00 2014-06-08 10:06:03.250 159 12435.27 50.52 54826.88 88888.00 2014-06-08 10:06:03.375 159 12435.23 50.48 54826.82 88888.00 2014-06-08 10:06:03.500 159 12435.15 50.42 54826.82 88888.00 2014-06-08 10:06:03.625 159 12435.17 50.35 54826.82 88888.00 2014-06-08 10:06:03.750 159 12435.20 50.27 54826.80 88888.00 2014-06-08 10:06:03.875 159 12435.23 50.25 54826.80 88888.00 2014-06-08 10:06:04.000 159 12435.15 50.20 54826.80 88888.00 2014-06-08 10:06:04.125 159 12435.08 50.10 54826.80 88888.00 2014-06-08 10:06:04.250 159 12435.00 49.98 54826.80 88888.00 2014-06-08 10:06:04.375 159 12435.02 49.98 54826.80 88888.00 2014-06-08 10:06:04.500 159 12434.95 49.90 54826.78 88888.00 2014-06-08 10:06:04.625 159 12434.85 49.83 54826.75 88888.00 2014-06-08 10:06:04.750 159 12434.80 49.73 54826.72 88888.00 2014-06-08 10:06:04.875 159 12434.80 49.73 54826.75 88888.00 2014-06-08 10:06:05.000 159 12434.80 49.65 54826.70 88888.00 2014-06-08 10:06:05.125 159 12434.77 49.58 54826.68 88888.00 2014-06-08 10:06:05.250 159 12434.75 49.55 54826.70 88888.00 2014-06-08 10:06:05.375 159 12434.75 49.52 54826.68 88888.00 2014-06-08 10:06:05.500 159 12434.70 49.48 54826.68 88888.00 2014-06-08 10:06:05.625 159 12434.62 49.40 54826.65 88888.00 2014-06-08 10:06:05.750 159 12434.52 49.35 54826.60 88888.00 2014-06-08 10:06:05.875 159 12434.50 49.33 54826.60 88888.00 2014-06-08 10:06:06.000 159 12434.55 49.27 54826.60 88888.00 2014-06-08 10:06:06.125 159 12434.50 49.20 54826.57 88888.00 2014-06-08 10:06:06.250 159 12434.48 49.20 54826.57 88888.00 2014-06-08 10:06:06.375 159 12434.45 49.20 54826.55 88888.00 2014-06-08 10:06:06.500 159 12434.40 49.15 54826.57 88888.00 2014-06-08 10:06:06.625 159 12434.38 49.12 54826.57 88888.00 2014-06-08 10:06:06.750 159 12434.38 49.05 54826.55 88888.00 2014-06-08 10:06:06.875 159 12434.30 49.02 54826.55 88888.00 2014-06-08 10:06:07.000 159 12434.23 49.00 54826.53 88888.00 2014-06-08 10:06:07.125 159 12434.23 48.98 54826.50 88888.00 2014-06-08 10:06:07.250 159 12434.12 48.92 54826.47 88888.00 2014-06-08 10:06:07.375 159 12434.05 48.92 54826.47 88888.00 2014-06-08 10:06:07.500 159 12434.05 48.90 54826.47 88888.00 2014-06-08 10:06:07.625 159 12434.00 48.88 54826.45 88888.00 2014-06-08 10:06:07.750 159 12433.95 48.83 54826.45 88888.00 2014-06-08 10:06:07.875 159 12433.92 48.80 54826.43 88888.00 2014-06-08 10:06:08.000 159 12433.90 48.75 54826.43 88888.00 2014-06-08 10:06:08.125 159 12433.85 48.70 54826.43 88888.00 2014-06-08 10:06:08.250 159 12433.83 48.67 54826.40 88888.00 2014-06-08 10:06:08.375 159 12433.77 48.62 54826.40 88888.00 2014-06-08 10:06:08.500 159 12433.73 48.60 54826.38 88888.00 2014-06-08 10:06:08.625 159 12433.75 48.52 54826.38 88888.00 2014-06-08 10:06:08.750 159 12433.77 48.45 54826.35 88888.00 2014-06-08 10:06:08.875 159 12433.75 48.40 54826.38 88888.00 2014-06-08 10:06:09.000 159 12433.77 48.33 54826.32 88888.00 2014-06-08 10:06:09.125 159 12433.77 48.25 54826.32 88888.00 2014-06-08 10:06:09.250 159 12433.70 48.20 54826.32 88888.00 2014-06-08 10:06:09.375 159 12433.70 48.15 54826.30 88888.00 2014-06-08 10:06:09.500 159 12433.75 48.08 54826.28 88888.00 2014-06-08 10:06:09.625 159 12433.70 48.00 54826.25 88888.00 2014-06-08 10:06:09.750 159 12433.65 47.95 54826.22 88888.00 2014-06-08 10:06:09.875 159 12433.67 47.88 54826.20 88888.00 2014-06-08 10:06:10.000 159 12433.70 47.80 54826.20 88888.00 2014-06-08 10:06:10.125 159 12433.70 47.73 54826.20 88888.00 2014-06-08 10:06:10.250 159 12433.62 47.62 54826.15 88888.00 2014-06-08 10:06:10.375 159 12433.58 47.60 54826.18 88888.00 2014-06-08 10:06:10.500 159 12433.58 47.55 54826.20 88888.00 2014-06-08 10:06:10.625 159 12433.58 47.48 54826.18 88888.00 2014-06-08 10:06:10.750 159 12433.50 47.40 54826.15 88888.00 2014-06-08 10:06:10.875 159 12433.40 47.35 54826.18 88888.00 2014-06-08 10:06:11.000 159 12433.38 47.27 54826.15 88888.00 2014-06-08 10:06:11.125 159 12433.40 47.25 54826.15 88888.00 2014-06-08 10:06:11.250 159 12433.35 47.17 54826.12 88888.00 2014-06-08 10:06:11.375 159 12433.30 47.17 54826.12 88888.00 2014-06-08 10:06:11.500 159 12433.17 47.12 54826.12 88888.00 2014-06-08 10:06:11.625 159 12433.15 47.08 54826.10 88888.00 2014-06-08 10:06:11.750 159 12433.05 46.98 54826.07 88888.00 2014-06-08 10:06:11.875 159 12433.02 46.98 54826.07 88888.00 2014-06-08 10:06:12.000 159 12433.02 46.88 54826.07 88888.00 2014-06-08 10:06:12.125 159 12432.98 46.83 54826.03 88888.00 2014-06-08 10:06:12.250 159 12432.85 46.77 54826.05 88888.00 2014-06-08 10:06:12.375 159 12432.77 46.77 54826.05 88888.00 2014-06-08 10:06:12.500 159 12432.70 46.73 54826.00 88888.00 2014-06-08 10:06:12.625 159 12432.62 46.70 54826.00 88888.00 2014-06-08 10:06:12.750 159 12432.60 46.65 54825.95 88888.00 2014-06-08 10:06:12.875 159 12432.52 46.58 54825.95 88888.00 2014-06-08 10:06:13.000 159 12432.48 46.48 54825.88 88888.00 2014-06-08 10:06:13.125 159 12432.48 46.42 54825.88 88888.00 2014-06-08 10:06:13.250 159 12432.33 46.42 54825.93 88888.00 2014-06-08 10:06:13.375 159 12432.27 46.40 54825.90 88888.00 2014-06-08 10:06:13.500 159 12432.25 46.33 54825.88 88888.00 2014-06-08 10:06:13.625 159 12432.25 46.30 54825.88 88888.00 2014-06-08 10:06:13.750 159 12432.23 46.23 54825.88 88888.00 2014-06-08 10:06:13.875 159 12432.17 46.10 54825.85 88888.00 2014-06-08 10:06:14.000 159 12432.17 46.00 54825.80 88888.00 2014-06-08 10:06:14.125 159 12432.12 45.95 54825.78 88888.00 2014-06-08 10:06:14.250 159 12432.05 45.85 54825.78 88888.00 2014-06-08 10:06:14.375 159 12432.08 45.80 54825.75 88888.00 2014-06-08 10:06:14.500 159 12432.10 45.77 54825.75 88888.00 2014-06-08 10:06:14.625 159 12432.15 45.75 54825.72 88888.00 2014-06-08 10:06:14.750 159 12432.15 45.67 54825.72 88888.00 2014-06-08 10:06:14.875 159 12432.17 45.60 54825.68 88888.00 2014-06-08 10:06:15.000 159 12432.15 45.58 54825.62 88888.00 2014-06-08 10:06:15.125 159 12432.15 45.52 54825.65 88888.00 2014-06-08 10:06:15.250 159 12432.15 45.52 54825.68 88888.00 2014-06-08 10:06:15.375 159 12432.17 45.50 54825.62 88888.00 2014-06-08 10:06:15.500 159 12432.12 45.45 54825.60 88888.00 2014-06-08 10:06:15.625 159 12432.17 45.40 54825.57 88888.00 2014-06-08 10:06:15.750 159 12432.23 45.42 54825.57 88888.00 2014-06-08 10:06:15.875 159 12432.23 45.40 54825.55 88888.00 2014-06-08 10:06:16.000 159 12432.20 45.40 54825.53 88888.00 2014-06-08 10:06:16.125 159 12432.20 45.40 54825.53 88888.00 2014-06-08 10:06:16.250 159 12432.15 45.35 54825.50 88888.00 2014-06-08 10:06:16.375 159 12432.12 45.33 54825.50 88888.00 2014-06-08 10:06:16.500 159 12432.12 45.33 54825.45 88888.00 2014-06-08 10:06:16.625 159 12432.05 45.33 54825.40 88888.00 2014-06-08 10:06:16.750 159 12432.05 45.38 54825.40 88888.00 2014-06-08 10:06:16.875 159 12432.00 45.38 54825.40 88888.00 2014-06-08 10:06:17.000 159 12431.92 45.38 54825.38 88888.00 2014-06-08 10:06:17.125 159 12431.90 45.38 54825.35 88888.00 2014-06-08 10:06:17.250 159 12431.90 45.42 54825.32 88888.00 2014-06-08 10:06:17.375 159 12431.92 45.48 54825.30 88888.00 2014-06-08 10:06:17.500 159 12431.83 45.48 54825.28 88888.00 2014-06-08 10:06:17.625 159 12431.73 45.48 54825.22 88888.00 2014-06-08 10:06:17.750 159 12431.67 45.45 54825.20 88888.00 2014-06-08 10:06:17.875 159 12431.70 45.48 54825.18 88888.00 2014-06-08 10:06:18.000 159 12431.70 45.50 54825.15 88888.00 2014-06-08 10:06:18.125 159 12431.67 45.55 54825.15 88888.00 2014-06-08 10:06:18.250 159 12431.60 45.55 54825.15 88888.00 2014-06-08 10:06:18.375 159 12431.60 45.55 54825.12 88888.00 2014-06-08 10:06:18.500 159 12431.55 45.58 54825.10 88888.00 2014-06-08 10:06:18.625 159 12431.58 45.60 54825.07 88888.00 2014-06-08 10:06:18.750 159 12431.58 45.62 54825.05 88888.00 2014-06-08 10:06:18.875 159 12431.50 45.62 54825.00 88888.00 2014-06-08 10:06:19.000 159 12431.40 45.62 54824.93 88888.00 2014-06-08 10:06:19.125 159 12431.35 45.62 54824.93 88888.00 2014-06-08 10:06:19.250 159 12431.35 45.65 54824.88 88888.00 2014-06-08 10:06:19.375 159 12431.33 45.67 54824.85 88888.00 2014-06-08 10:06:19.500 159 12431.30 45.65 54824.80 88888.00 2014-06-08 10:06:19.625 159 12431.25 45.67 54824.75 88888.00 2014-06-08 10:06:19.750 159 12431.23 45.73 54824.72 88888.00 2014-06-08 10:06:19.875 159 12431.25 45.75 54824.72 88888.00 2014-06-08 10:06:20.000 159 12431.23 45.75 54824.65 88888.00 2014-06-08 10:06:20.125 159 12431.20 45.80 54824.65 88888.00 2014-06-08 10:06:20.250 159 12431.23 45.83 54824.60 88888.00 2014-06-08 10:06:20.375 159 12431.27 45.88 54824.57 88888.00 2014-06-08 10:06:20.500 159 12431.23 45.90 54824.55 88888.00 2014-06-08 10:06:20.625 159 12431.15 45.88 54824.53 88888.00 2014-06-08 10:06:20.750 159 12431.12 45.92 54824.50 88888.00 2014-06-08 10:06:20.875 159 12431.10 45.98 54824.45 88888.00 2014-06-08 10:06:21.000 159 12431.12 45.95 54824.43 88888.00 2014-06-08 10:06:21.125 159 12431.02 45.92 54824.40 88888.00 2014-06-08 10:06:21.250 159 12431.00 45.92 54824.35 88888.00 2014-06-08 10:06:21.375 159 12431.05 45.95 54824.32 88888.00 2014-06-08 10:06:21.500 159 12431.10 45.95 54824.35 88888.00 2014-06-08 10:06:21.625 159 12431.12 45.95 54824.32 88888.00 2014-06-08 10:06:21.750 159 12431.08 45.92 54824.25 88888.00 2014-06-08 10:06:21.875 159 12431.05 45.90 54824.22 88888.00 2014-06-08 10:06:22.000 159 12431.05 45.88 54824.20 88888.00 2014-06-08 10:06:22.125 159 12431.00 45.85 54824.18 88888.00 2014-06-08 10:06:22.250 159 12430.95 45.77 54824.15 88888.00 2014-06-08 10:06:22.375 159 12430.98 45.75 54824.15 88888.00 2014-06-08 10:06:22.500 159 12430.95 45.75 54824.12 88888.00 2014-06-08 10:06:22.625 159 12430.92 45.73 54824.10 88888.00 2014-06-08 10:06:22.750 159 12430.90 45.70 54824.07 88888.00 2014-06-08 10:06:22.875 159 12430.83 45.67 54824.05 88888.00 2014-06-08 10:06:23.000 159 12430.73 45.65 54824.03 88888.00 2014-06-08 10:06:23.125 159 12430.75 45.65 54824.05 88888.00 2014-06-08 10:06:23.250 159 12430.73 45.60 54824.03 88888.00 2014-06-08 10:06:23.375 159 12430.67 45.60 54823.97 88888.00 2014-06-08 10:06:23.500 159 12430.55 45.58 54823.95 88888.00 2014-06-08 10:06:23.625 159 12430.52 45.58 54823.93 88888.00 2014-06-08 10:06:23.750 159 12430.55 45.55 54823.90 88888.00 2014-06-08 10:06:23.875 159 12430.52 45.52 54823.90 88888.00 2014-06-08 10:06:24.000 159 12430.50 45.55 54823.88 88888.00 2014-06-08 10:06:24.125 159 12430.50 45.55 54823.85 88888.00 2014-06-08 10:06:24.250 159 12430.42 45.50 54823.80 88888.00 2014-06-08 10:06:24.375 159 12430.48 45.52 54823.80 88888.00 2014-06-08 10:06:24.500 159 12430.45 45.55 54823.80 88888.00 2014-06-08 10:06:24.625 159 12430.42 45.55 54823.78 88888.00 2014-06-08 10:06:24.750 159 12430.42 45.58 54823.78 88888.00 2014-06-08 10:06:24.875 159 12430.45 45.55 54823.78 88888.00 2014-06-08 10:06:25.000 159 12430.42 45.55 54823.70 88888.00 2014-06-08 10:06:25.125 159 12430.40 45.58 54823.70 88888.00 2014-06-08 10:06:25.250 159 12430.30 45.58 54823.68 88888.00 2014-06-08 10:06:25.375 159 12430.35 45.58 54823.65 88888.00 2014-06-08 10:06:25.500 159 12430.38 45.60 54823.65 88888.00 2014-06-08 10:06:25.625 159 12430.27 45.58 54823.68 88888.00 2014-06-08 10:06:25.750 159 12430.23 45.58 54823.68 88888.00 2014-06-08 10:06:25.875 159 12430.15 45.58 54823.65 88888.00 2014-06-08 10:06:26.000 159 12430.17 45.58 54823.62 88888.00 2014-06-08 10:06:26.125 159 12430.23 45.58 54823.62 88888.00 2014-06-08 10:06:26.250 159 12430.23 45.55 54823.62 88888.00 2014-06-08 10:06:26.375 159 12430.23 45.52 54823.60 88888.00 2014-06-08 10:06:26.500 159 12430.20 45.52 54823.62 88888.00 2014-06-08 10:06:26.625 159 12430.10 45.55 54823.60 88888.00 2014-06-08 10:06:26.750 159 12430.08 45.55 54823.57 88888.00 2014-06-08 10:06:26.875 159 12430.08 45.58 54823.60 88888.00 2014-06-08 10:06:27.000 159 12430.02 45.60 54823.57 88888.00 2014-06-08 10:06:27.125 159 12430.02 45.60 54823.60 88888.00 2014-06-08 10:06:27.250 159 12430.00 45.60 54823.57 88888.00 2014-06-08 10:06:27.375 159 12429.98 45.62 54823.50 88888.00 2014-06-08 10:06:27.500 159 12429.95 45.62 54823.53 88888.00 2014-06-08 10:06:27.625 159 12429.95 45.65 54823.50 88888.00 2014-06-08 10:06:27.750 159 12429.88 45.67 54823.47 88888.00 2014-06-08 10:06:27.875 159 12429.90 45.70 54823.50 88888.00 2014-06-08 10:06:28.000 159 12429.92 45.70 54823.47 88888.00 2014-06-08 10:06:28.125 159 12429.90 45.73 54823.47 88888.00 2014-06-08 10:06:28.250 159 12429.88 45.75 54823.45 88888.00 2014-06-08 10:06:28.375 159 12429.88 45.75 54823.45 88888.00 2014-06-08 10:06:28.500 159 12429.83 45.80 54823.43 88888.00 2014-06-08 10:06:28.625 159 12429.88 45.85 54823.40 88888.00 2014-06-08 10:06:28.750 159 12429.83 45.85 54823.38 88888.00 2014-06-08 10:06:28.875 159 12429.77 45.83 54823.38 88888.00 2014-06-08 10:06:29.000 159 12429.80 45.83 54823.35 88888.00 2014-06-08 10:06:29.125 159 12429.88 45.85 54823.32 88888.00 2014-06-08 10:06:29.250 159 12429.80 45.85 54823.32 88888.00 2014-06-08 10:06:29.375 159 12429.77 45.83 54823.30 88888.00 2014-06-08 10:06:29.500 159 12429.77 45.85 54823.30 88888.00 2014-06-08 10:06:29.625 159 12429.83 45.88 54823.30 88888.00 2014-06-08 10:06:29.750 159 12429.83 45.88 54823.30 88888.00 2014-06-08 10:06:29.875 159 12429.80 45.88 54823.30 88888.00 2014-06-08 10:06:30.000 159 12429.77 45.83 54823.25 88888.00 2014-06-08 10:06:30.125 159 12429.80 45.77 54823.25 88888.00 2014-06-08 10:06:30.250 159 12429.77 45.75 54823.22 88888.00 2014-06-08 10:06:30.375 159 12429.73 45.75 54823.20 88888.00 2014-06-08 10:06:30.500 159 12429.73 45.77 54823.18 88888.00 2014-06-08 10:06:30.625 159 12429.75 45.75 54823.20 88888.00 2014-06-08 10:06:30.750 159 12429.70 45.75 54823.18 88888.00 2014-06-08 10:06:30.875 159 12429.62 45.73 54823.15 88888.00 2014-06-08 10:06:31.000 159 12429.65 45.70 54823.15 88888.00 2014-06-08 10:06:31.125 159 12429.65 45.70 54823.12 88888.00 2014-06-08 10:06:31.250 159 12429.65 45.65 54823.10 88888.00 2014-06-08 10:06:31.375 159 12429.60 45.60 54823.07 88888.00 2014-06-08 10:06:31.500 159 12429.60 45.62 54823.05 88888.00 2014-06-08 10:06:31.625 159 12429.55 45.62 54823.03 88888.00 2014-06-08 10:06:31.750 159 12429.55 45.60 54823.03 88888.00 2014-06-08 10:06:31.875 159 12429.58 45.62 54823.00 88888.00 2014-06-08 10:06:32.000 159 12429.55 45.60 54822.95 88888.00 2014-06-08 10:06:32.125 159 12429.55 45.58 54822.97 88888.00 2014-06-08 10:06:32.250 159 12429.52 45.55 54822.95 88888.00 2014-06-08 10:06:32.375 159 12429.50 45.58 54822.95 88888.00 2014-06-08 10:06:32.500 159 12429.50 45.58 54822.95 88888.00 2014-06-08 10:06:32.625 159 12429.45 45.55 54822.90 88888.00 2014-06-08 10:06:32.750 159 12429.40 45.50 54822.88 88888.00 2014-06-08 10:06:32.875 159 12429.35 45.48 54822.88 88888.00 2014-06-08 10:06:33.000 159 12429.30 45.48 54822.82 88888.00 2014-06-08 10:06:33.125 159 12429.23 45.48 54822.80 88888.00 2014-06-08 10:06:33.250 159 12429.17 45.42 54822.80 88888.00 2014-06-08 10:06:33.375 159 12429.15 45.42 54822.78 88888.00 2014-06-08 10:06:33.500 159 12429.10 45.40 54822.80 88888.00 2014-06-08 10:06:33.625 159 12429.00 45.38 54822.82 88888.00 2014-06-08 10:06:33.750 159 12428.92 45.38 54822.80 88888.00 2014-06-08 10:06:33.875 159 12428.85 45.38 54822.78 88888.00 2014-06-08 10:06:34.000 159 12428.77 45.33 54822.75 88888.00 2014-06-08 10:06:34.125 159 12428.62 45.25 54822.72 88888.00 2014-06-08 10:06:34.250 159 12428.55 45.23 54822.72 88888.00 2014-06-08 10:06:34.375 159 12428.45 45.23 54822.70 88888.00 2014-06-08 10:06:34.500 159 12428.40 45.20 54822.68 88888.00 2014-06-08 10:06:34.625 159 12428.30 45.15 54822.65 88888.00 2014-06-08 10:06:34.750 159 12428.15 45.10 54822.60 88888.00 2014-06-08 10:06:34.875 159 12428.08 45.12 54822.60 88888.00 2014-06-08 10:06:35.000 159 12428.05 45.12 54822.60 88888.00 2014-06-08 10:06:35.125 159 12427.95 45.10 54822.60 88888.00 2014-06-08 10:06:35.250 159 12427.77 45.10 54822.57 88888.00 2014-06-08 10:06:35.375 159 12427.70 45.10 54822.53 88888.00 2014-06-08 10:06:35.500 159 12427.58 45.05 54822.55 88888.00 2014-06-08 10:06:35.625 159 12427.55 45.02 54822.53 88888.00 2014-06-08 10:06:35.750 159 12427.55 45.00 54822.50 88888.00 2014-06-08 10:06:35.875 159 12427.45 45.00 54822.47 88888.00 2014-06-08 10:06:36.000 159 12427.33 45.00 54822.43 88888.00 2014-06-08 10:06:36.125 159 12427.27 45.00 54822.40 88888.00 2014-06-08 10:06:36.250 159 12427.20 44.95 54822.40 88888.00 2014-06-08 10:06:36.375 159 12427.20 44.98 54822.38 88888.00 2014-06-08 10:06:36.500 159 12427.15 44.98 54822.35 88888.00 2014-06-08 10:06:36.625 159 12427.15 45.00 54822.30 88888.00 2014-06-08 10:06:36.750 159 12427.17 45.02 54822.22 88888.00 2014-06-08 10:06:36.875 159 12427.12 45.05 54822.18 88888.00 2014-06-08 10:06:37.000 159 12427.08 45.05 54822.12 88888.00 2014-06-08 10:06:37.125 159 12426.98 45.02 54822.10 88888.00 2014-06-08 10:06:37.250 159 12426.92 45.02 54822.05 88888.00 2014-06-08 10:06:37.375 159 12426.92 45.05 54822.03 88888.00 2014-06-08 10:06:37.500 159 12426.92 45.08 54822.00 88888.00 2014-06-08 10:06:37.625 159 12426.90 45.05 54822.00 88888.00 2014-06-08 10:06:37.750 159 12426.85 45.05 54821.95 88888.00 2014-06-08 10:06:37.875 159 12426.88 45.02 54821.88 88888.00 2014-06-08 10:06:38.000 159 12426.83 45.00 54821.80 88888.00 2014-06-08 10:06:38.125 159 12426.80 45.00 54821.80 88888.00 2014-06-08 10:06:38.250 159 12426.75 44.98 54821.78 88888.00 2014-06-08 10:06:38.375 159 12426.77 44.98 54821.72 88888.00 2014-06-08 10:06:38.500 159 12426.83 44.98 54821.70 88888.00 2014-06-08 10:06:38.625 159 12426.83 44.95 54821.68 88888.00 2014-06-08 10:06:38.750 159 12426.83 44.95 54821.62 88888.00 2014-06-08 10:06:38.875 159 12426.80 44.92 54821.62 88888.00 2014-06-08 10:06:39.000 159 12426.77 44.92 54821.60 88888.00 2014-06-08 10:06:39.125 159 12426.85 44.92 54821.57 88888.00 2014-06-08 10:06:39.250 159 12426.85 44.88 54821.55 88888.00 2014-06-08 10:06:39.375 159 12426.83 44.83 54821.50 88888.00 2014-06-08 10:06:39.500 159 12426.70 44.83 54821.47 88888.00 2014-06-08 10:06:39.625 159 12426.73 44.80 54821.45 88888.00 2014-06-08 10:06:39.750 159 12426.77 44.77 54821.45 88888.00 2014-06-08 10:06:39.875 159 12426.83 44.77 54821.43 88888.00 2014-06-08 10:06:40.000 159 12426.80 44.75 54821.38 88888.00 2014-06-08 10:06:40.125 159 12426.80 44.75 54821.35 88888.00 2014-06-08 10:06:40.250 159 12426.83 44.73 54821.32 88888.00 2014-06-08 10:06:40.375 159 12426.77 44.70 54821.28 88888.00 2014-06-08 10:06:40.500 159 12426.75 44.67 54821.25 88888.00 2014-06-08 10:06:40.625 159 12426.67 44.67 54821.25 88888.00 2014-06-08 10:06:40.750 159 12426.65 44.62 54821.22 88888.00 2014-06-08 10:06:40.875 159 12426.67 44.60 54821.18 88888.00 2014-06-08 10:06:41.000 159 12426.67 44.60 54821.12 88888.00 2014-06-08 10:06:41.125 159 12426.70 44.62 54821.12 88888.00 2014-06-08 10:06:41.250 159 12426.65 44.58 54821.10 88888.00 2014-06-08 10:06:41.375 159 12426.65 44.52 54821.07 88888.00 2014-06-08 10:06:41.500 159 12426.62 44.50 54821.03 88888.00 2014-06-08 10:06:41.625 159 12426.58 44.50 54821.00 88888.00 2014-06-08 10:06:41.750 159 12426.52 44.50 54821.00 88888.00 2014-06-08 10:06:41.875 159 12426.55 44.48 54821.00 88888.00 2014-06-08 10:06:42.000 159 12426.55 44.42 54820.95 88888.00 2014-06-08 10:06:42.125 159 12426.55 44.38 54820.93 88888.00 2014-06-08 10:06:42.250 159 12426.45 44.40 54820.93 88888.00 2014-06-08 10:06:42.375 159 12426.42 44.38 54820.93 88888.00 2014-06-08 10:06:42.500 159 12426.42 44.35 54820.88 88888.00 2014-06-08 10:06:42.625 159 12426.38 44.33 54820.82 88888.00 2014-06-08 10:06:42.750 159 12426.30 44.30 54820.78 88888.00 2014-06-08 10:06:42.875 159 12426.30 44.33 54820.78 88888.00 2014-06-08 10:06:43.000 159 12426.30 44.27 54820.75 88888.00 2014-06-08 10:06:43.125 159 12426.27 44.27 54820.78 88888.00 2014-06-08 10:06:43.250 159 12426.25 44.25 54820.75 88888.00 2014-06-08 10:06:43.375 159 12426.27 44.27 54820.75 88888.00 2014-06-08 10:06:43.500 159 12426.15 44.23 54820.70 88888.00 2014-06-08 10:06:43.625 159 12426.05 44.20 54820.65 88888.00 2014-06-08 10:06:43.750 159 12426.02 44.20 54820.65 88888.00 2014-06-08 10:06:43.875 159 12426.00 44.20 54820.65 88888.00 2014-06-08 10:06:44.000 159 12426.02 44.15 54820.62 88888.00 2014-06-08 10:06:44.125 159 12425.95 44.15 54820.62 88888.00 2014-06-08 10:06:44.250 159 12425.88 44.12 54820.60 88888.00 2014-06-08 10:06:44.375 159 12425.83 44.10 54820.57 88888.00 2014-06-08 10:06:44.500 159 12425.80 44.08 54820.53 88888.00 2014-06-08 10:06:44.625 159 12425.80 44.05 54820.50 88888.00 2014-06-08 10:06:44.750 159 12425.85 44.08 54820.50 88888.00 2014-06-08 10:06:44.875 159 12425.85 44.08 54820.50 88888.00 2014-06-08 10:06:45.000 159 12425.75 44.02 54820.45 88888.00 2014-06-08 10:06:45.125 159 12425.67 44.02 54820.43 88888.00 2014-06-08 10:06:45.250 159 12425.65 43.98 54820.43 88888.00 2014-06-08 10:06:45.375 159 12425.65 43.95 54820.40 88888.00 2014-06-08 10:06:45.500 159 12425.65 43.95 54820.38 88888.00 2014-06-08 10:06:45.625 159 12425.60 43.92 54820.38 88888.00 2014-06-08 10:06:45.750 159 12425.55 43.85 54820.32 88888.00 2014-06-08 10:06:45.875 159 12425.50 43.83 54820.32 88888.00 2014-06-08 10:06:46.000 159 12425.45 43.80 54820.25 88888.00 2014-06-08 10:06:46.125 159 12425.42 43.77 54820.30 88888.00 2014-06-08 10:06:46.250 159 12425.35 43.77 54820.30 88888.00 2014-06-08 10:06:46.375 159 12425.35 43.77 54820.30 88888.00 2014-06-08 10:06:46.500 159 12425.25 43.75 54820.30 88888.00 2014-06-08 10:06:46.625 159 12425.17 43.70 54820.25 88888.00 2014-06-08 10:06:46.750 159 12425.20 43.67 54820.20 88888.00 2014-06-08 10:06:46.875 159 12425.20 43.62 54820.18 88888.00 2014-06-08 10:06:47.000 159 12425.12 43.58 54820.12 88888.00 2014-06-08 10:06:47.125 159 12425.05 43.55 54820.12 88888.00 2014-06-08 10:06:47.250 159 12424.92 43.50 54820.12 88888.00 2014-06-08 10:06:47.375 159 12424.92 43.50 54820.10 88888.00 2014-06-08 10:06:47.500 159 12424.92 43.48 54820.05 88888.00 2014-06-08 10:06:47.625 159 12424.92 43.45 54820.05 88888.00 2014-06-08 10:06:47.750 159 12424.83 43.40 54820.00 88888.00 2014-06-08 10:06:47.875 159 12424.75 43.38 54820.00 88888.00 2014-06-08 10:06:48.000 159 12424.73 43.38 54819.97 88888.00 2014-06-08 10:06:48.125 159 12424.67 43.38 54820.00 88888.00 2014-06-08 10:06:48.250 159 12424.50 43.33 54819.97 88888.00 2014-06-08 10:06:48.375 159 12424.38 43.30 54819.95 88888.00 2014-06-08 10:06:48.500 159 12424.30 43.27 54819.93 88888.00 2014-06-08 10:06:48.625 159 12424.30 43.25 54819.93 88888.00 2014-06-08 10:06:48.750 159 12424.33 43.23 54819.90 88888.00 2014-06-08 10:06:48.875 159 12424.25 43.23 54819.90 88888.00 2014-06-08 10:06:49.000 159 12424.17 43.20 54819.85 88888.00 2014-06-08 10:06:49.125 159 12424.08 43.15 54819.80 88888.00 2014-06-08 10:06:49.250 159 12424.10 43.12 54819.75 88888.00 2014-06-08 10:06:49.375 159 12424.12 43.12 54819.78 88888.00 2014-06-08 10:06:49.500 159 12424.12 43.10 54819.75 88888.00 2014-06-08 10:06:49.625 159 12424.05 43.05 54819.75 88888.00 2014-06-08 10:06:49.750 159 12424.05 43.02 54819.75 88888.00 2014-06-08 10:06:49.875 159 12424.05 43.00 54819.70 88888.00 2014-06-08 10:06:50.000 159 12424.02 42.95 54819.65 88888.00 2014-06-08 10:06:50.125 159 12423.98 42.85 54819.62 88888.00 2014-06-08 10:06:50.250 159 12423.98 42.83 54819.62 88888.00 2014-06-08 10:06:50.375 159 12424.02 42.75 54819.57 88888.00 2014-06-08 10:06:50.500 159 12424.02 42.65 54819.53 88888.00 2014-06-08 10:06:50.625 159 12423.98 42.62 54819.50 88888.00 2014-06-08 10:06:50.750 159 12423.92 42.55 54819.50 88888.00 2014-06-08 10:06:50.875 159 12423.98 42.50 54819.45 88888.00 2014-06-08 10:06:51.000 159 12423.95 42.42 54819.43 88888.00 2014-06-08 10:06:51.125 159 12423.92 42.42 54819.43 88888.00 2014-06-08 10:06:51.250 159 12423.95 42.35 54819.43 88888.00 2014-06-08 10:06:51.375 159 12423.92 42.33 54819.40 88888.00 2014-06-08 10:06:51.500 159 12423.92 42.23 54819.38 88888.00 2014-06-08 10:06:51.625 159 12423.90 42.23 54819.35 88888.00 2014-06-08 10:06:51.750 159 12423.92 42.20 54819.35 88888.00 2014-06-08 10:06:51.875 159 12423.92 42.12 54819.32 88888.00 2014-06-08 10:06:52.000 159 12423.85 42.08 54819.25 88888.00 2014-06-08 10:06:52.125 159 12423.77 42.05 54819.25 88888.00 2014-06-08 10:06:52.250 159 12423.73 42.00 54819.22 88888.00 2014-06-08 10:06:52.375 159 12423.75 41.98 54819.22 88888.00 2014-06-08 10:06:52.500 159 12423.70 41.92 54819.22 88888.00 2014-06-08 10:06:52.625 159 12423.62 41.85 54819.20 88888.00 2014-06-08 10:06:52.750 159 12423.55 41.80 54819.18 88888.00 2014-06-08 10:06:52.875 159 12423.52 41.75 54819.15 88888.00 2014-06-08 10:06:53.000 159 12423.58 41.73 54819.15 88888.00 2014-06-08 10:06:53.125 159 12423.55 41.67 54819.15 88888.00 2014-06-08 10:06:53.250 159 12423.45 41.58 54819.12 88888.00 2014-06-08 10:06:53.375 159 12423.45 41.58 54819.12 88888.00 2014-06-08 10:06:53.500 159 12423.45 41.52 54819.10 88888.00 2014-06-08 10:06:53.625 159 12423.38 41.48 54819.10 88888.00 2014-06-08 10:06:53.750 159 12423.35 41.35 54819.05 88888.00 2014-06-08 10:06:53.875 159 12423.35 41.27 54819.03 88888.00 2014-06-08 10:06:54.000 159 12423.35 41.20 54819.03 88888.00 2014-06-08 10:06:54.125 159 12423.27 41.15 54819.03 88888.00 2014-06-08 10:06:54.250 159 12423.20 41.05 54819.03 88888.00 2014-06-08 10:06:54.375 159 12423.20 40.98 54819.00 88888.00 2014-06-08 10:06:54.500 159 12423.20 40.95 54819.00 88888.00 2014-06-08 10:06:54.625 159 12423.17 40.92 54818.97 88888.00 2014-06-08 10:06:54.750 159 12423.12 40.85 54818.95 88888.00 2014-06-08 10:06:54.875 159 12423.10 40.80 54818.93 88888.00 2014-06-08 10:06:55.000 159 12423.08 40.75 54818.93 88888.00 2014-06-08 10:06:55.125 159 12423.05 40.70 54818.93 88888.00 2014-06-08 10:06:55.250 159 12423.02 40.65 54818.90 88888.00 2014-06-08 10:06:55.375 159 12422.92 40.60 54818.85 88888.00 2014-06-08 10:06:55.500 159 12422.83 40.52 54818.85 88888.00 2014-06-08 10:06:55.625 159 12422.85 40.48 54818.82 88888.00 2014-06-08 10:06:55.750 159 12422.88 40.42 54818.82 88888.00 2014-06-08 10:06:55.875 159 12422.88 40.38 54818.80 88888.00 2014-06-08 10:06:56.000 159 12422.83 40.30 54818.75 88888.00 2014-06-08 10:06:56.125 159 12422.77 40.23 54818.72 88888.00 2014-06-08 10:06:56.250 159 12422.73 40.15 54818.72 88888.00 2014-06-08 10:06:56.375 159 12422.75 40.12 54818.70 88888.00 2014-06-08 10:06:56.500 159 12422.67 40.05 54818.68 88888.00 2014-06-08 10:06:56.625 159 12422.62 40.02 54818.62 88888.00 2014-06-08 10:06:56.750 159 12422.60 39.98 54818.62 88888.00 2014-06-08 10:06:56.875 159 12422.62 39.92 54818.62 88888.00 2014-06-08 10:06:57.000 159 12422.55 39.88 54818.53 88888.00 2014-06-08 10:06:57.125 159 12422.55 39.77 54818.53 88888.00 2014-06-08 10:06:57.250 159 12422.48 39.75 54818.55 88888.00 2014-06-08 10:06:57.375 159 12422.42 39.73 54818.50 88888.00 2014-06-08 10:06:57.500 159 12422.42 39.70 54818.47 88888.00 2014-06-08 10:06:57.625 159 12422.45 39.62 54818.40 88888.00 2014-06-08 10:06:57.750 159 12422.48 39.58 54818.38 88888.00 2014-06-08 10:06:57.875 159 12422.48 39.55 54818.35 88888.00 2014-06-08 10:06:58.000 159 12422.45 39.48 54818.32 88888.00 2014-06-08 10:06:58.125 159 12422.42 39.42 54818.32 88888.00 2014-06-08 10:06:58.250 159 12422.35 39.38 54818.30 88888.00 2014-06-08 10:06:58.375 159 12422.33 39.33 54818.25 88888.00 2014-06-08 10:06:58.500 159 12422.33 39.30 54818.22 88888.00 2014-06-08 10:06:58.625 159 12422.33 39.27 54818.20 88888.00 2014-06-08 10:06:58.750 159 12422.20 39.23 54818.25 88888.00 2014-06-08 10:06:58.875 159 12422.10 39.17 54818.20 88888.00 2014-06-08 10:06:59.000 159 12422.05 39.10 54818.15 88888.00 2014-06-08 10:06:59.125 159 12422.05 39.05 54818.12 88888.00 2014-06-08 10:06:59.250 159 12422.05 39.02 54818.10 88888.00 2014-06-08 10:06:59.375 159 12422.05 38.98 54818.07 88888.00 2014-06-08 10:06:59.500 159 12422.00 38.92 54818.05 88888.00 2014-06-08 10:06:59.625 159 12421.98 38.88 54818.03 88888.00 2014-06-08 10:06:59.750 159 12421.88 38.83 54818.00 88888.00 2014-06-08 10:06:59.875 159 12421.77 38.77 54817.95 88888.00 2014-06-08 10:07:00.000 159 12421.67 38.67 54817.90 88888.00 2014-06-08 10:07:00.125 159 12421.65 38.62 54817.93 88888.00 2014-06-08 10:07:00.250 159 12421.58 38.52 54817.93 88888.00 2014-06-08 10:07:00.375 159 12421.50 38.52 54817.88 88888.00 2014-06-08 10:07:00.500 159 12421.38 38.50 54817.85 88888.00 2014-06-08 10:07:00.625 159 12421.27 38.42 54817.85 88888.00 2014-06-08 10:07:00.750 159 12421.20 38.35 54817.85 88888.00 2014-06-08 10:07:00.875 159 12421.15 38.30 54817.88 88888.00 2014-06-08 10:07:01.000 159 12421.10 38.25 54817.82 88888.00 2014-06-08 10:07:01.125 159 12421.08 38.15 54817.80 88888.00 2014-06-08 10:07:01.250 159 12420.88 38.05 54817.75 88888.00 2014-06-08 10:07:01.375 159 12420.83 38.02 54817.72 88888.00 2014-06-08 10:07:01.500 159 12420.83 37.92 54817.72 88888.00 2014-06-08 10:07:01.625 159 12420.77 37.83 54817.70 88888.00 2014-06-08 10:07:01.750 159 12420.67 37.77 54817.68 88888.00 2014-06-08 10:07:01.875 159 12420.60 37.65 54817.65 88888.00 2014-06-08 10:07:02.000 159 12420.55 37.58 54817.65 88888.00 2014-06-08 10:07:02.125 159 12420.55 37.55 54817.65 88888.00 2014-06-08 10:07:02.250 159 12420.45 37.50 54817.60 88888.00 2014-06-08 10:07:02.375 159 12420.38 37.42 54817.60 88888.00 2014-06-08 10:07:02.500 159 12420.35 37.35 54817.62 88888.00 2014-06-08 10:07:02.625 159 12420.33 37.30 54817.57 88888.00 2014-06-08 10:07:02.750 159 12420.33 37.25 54817.55 88888.00 2014-06-08 10:07:02.875 159 12420.23 37.17 54817.53 88888.00 2014-06-08 10:07:03.000 159 12420.17 37.10 54817.50 88888.00 2014-06-08 10:07:03.125 159 12420.17 37.05 54817.47 88888.00 2014-06-08 10:07:03.250 159 12420.15 37.00 54817.45 88888.00 2014-06-08 10:07:03.375 159 12420.10 37.00 54817.45 88888.00 2014-06-08 10:07:03.500 159 12419.98 36.95 54817.40 88888.00 2014-06-08 10:07:03.625 159 12419.90 36.92 54817.40 88888.00 2014-06-08 10:07:03.750 159 12419.90 36.88 54817.40 88888.00 2014-06-08 10:07:03.875 159 12419.85 36.83 54817.35 88888.00 2014-06-08 10:07:04.000 159 12419.77 36.80 54817.32 88888.00 2014-06-08 10:07:04.125 159 12419.70 36.77 54817.35 88888.00 2014-06-08 10:07:04.250 159 12419.62 36.75 54817.35 88888.00 2014-06-08 10:07:04.375 159 12419.62 36.73 54817.35 88888.00 2014-06-08 10:07:04.500 159 12419.67 36.70 54817.35 88888.00 2014-06-08 10:07:04.625 159 12419.67 36.67 54817.30 88888.00 2014-06-08 10:07:04.750 159 12419.67 36.60 54817.28 88888.00 2014-06-08 10:07:04.875 159 12419.75 36.58 54817.25 88888.00 2014-06-08 10:07:05.000 159 12419.67 36.52 54817.25 88888.00 2014-06-08 10:07:05.125 159 12419.58 36.52 54817.25 88888.00 2014-06-08 10:07:05.250 159 12419.60 36.48 54817.22 88888.00 2014-06-08 10:07:05.375 159 12419.67 36.45 54817.20 88888.00 2014-06-08 10:07:05.500 159 12419.65 36.45 54817.18 88888.00 2014-06-08 10:07:05.625 159 12419.60 36.38 54817.18 88888.00 2014-06-08 10:07:05.750 159 12419.55 36.30 54817.12 88888.00 2014-06-08 10:07:05.875 159 12419.48 36.23 54817.12 88888.00 2014-06-08 10:07:06.000 159 12419.42 36.20 54817.10 88888.00 2014-06-08 10:07:06.125 159 12419.42 36.23 54817.12 88888.00 2014-06-08 10:07:06.250 159 12419.48 36.20 54817.12 88888.00 2014-06-08 10:07:06.375 159 12419.38 36.17 54817.10 88888.00 2014-06-08 10:07:06.500 159 12419.23 36.15 54817.07 88888.00 2014-06-08 10:07:06.625 159 12419.20 36.08 54817.07 88888.00 2014-06-08 10:07:06.750 159 12419.17 36.05 54817.05 88888.00 2014-06-08 10:07:06.875 159 12419.15 36.05 54817.07 88888.00 2014-06-08 10:07:07.000 159 12419.12 36.05 54817.05 88888.00 2014-06-08 10:07:07.125 159 12419.05 36.00 54817.07 88888.00 2014-06-08 10:07:07.250 159 12419.00 36.00 54817.12 88888.00 2014-06-08 10:07:07.375 159 12418.98 36.05 54817.10 88888.00 2014-06-08 10:07:07.500 159 12418.85 36.05 54817.07 88888.00 2014-06-08 10:07:07.625 159 12418.77 36.05 54817.05 88888.00 2014-06-08 10:07:07.750 159 12418.75 36.02 54817.05 88888.00 2014-06-08 10:07:07.875 159 12418.67 36.05 54817.05 88888.00 2014-06-08 10:07:08.000 159 12418.52 36.02 54817.07 88888.00 2014-06-08 10:07:08.125 159 12418.33 36.00 54817.05 88888.00 2014-06-08 10:07:08.250 159 12418.23 36.00 54817.05 88888.00 2014-06-08 10:07:08.375 159 12418.15 36.02 54817.03 88888.00 2014-06-08 10:07:08.500 159 12418.08 36.05 54817.03 88888.00 2014-06-08 10:07:08.625 159 12418.05 36.10 54817.05 88888.00 2014-06-08 10:07:08.750 159 12417.98 36.12 54817.05 88888.00 2014-06-08 10:07:08.875 159 12417.88 36.15 54817.07 88888.00 2014-06-08 10:07:09.000 159 12417.75 36.20 54817.05 88888.00 2014-06-08 10:07:09.125 159 12417.62 36.20 54817.05 88888.00 2014-06-08 10:07:09.250 159 12417.50 36.23 54817.03 88888.00 2014-06-08 10:07:09.375 159 12417.38 36.23 54817.05 88888.00 2014-06-08 10:07:09.500 159 12417.20 36.27 54817.05 88888.00 2014-06-08 10:07:09.625 159 12417.05 36.33 54817.03 88888.00 2014-06-08 10:07:09.750 159 12416.90 36.38 54817.03 88888.00 2014-06-08 10:07:09.875 159 12416.88 36.38 54817.03 88888.00 2014-06-08 10:07:10.000 159 12416.88 36.42 54817.03 88888.00 2014-06-08 10:07:10.125 159 12416.75 36.45 54817.03 88888.00 2014-06-08 10:07:10.250 159 12416.67 36.48 54817.03 88888.00 2014-06-08 10:07:10.375 159 12416.67 36.52 54817.03 88888.00 2014-06-08 10:07:10.500 159 12416.65 36.55 54817.03 88888.00 2014-06-08 10:07:10.625 159 12416.50 36.52 54817.00 88888.00 2014-06-08 10:07:10.750 159 12416.40 36.58 54816.97 88888.00 2014-06-08 10:07:10.875 159 12416.30 36.65 54816.95 88888.00 2014-06-08 10:07:11.000 159 12416.23 36.65 54816.95 88888.00 2014-06-08 10:07:11.125 159 12416.20 36.67 54816.95 88888.00 2014-06-08 10:07:11.250 159 12416.20 36.70 54816.95 88888.00 2014-06-08 10:07:11.375 159 12416.23 36.75 54816.95 88888.00 2014-06-08 10:07:11.500 159 12416.12 36.70 54816.93 88888.00 2014-06-08 10:07:11.625 159 12416.02 36.67 54816.93 88888.00 2014-06-08 10:07:11.750 159 12415.85 36.67 54816.90 88888.00 2014-06-08 10:07:11.875 159 12415.77 36.67 54816.90 88888.00 2014-06-08 10:07:12.000 159 12415.80 36.67 54816.88 88888.00 2014-06-08 10:07:12.125 159 12415.80 36.65 54816.85 88888.00 2014-06-08 10:07:12.250 159 12415.77 36.65 54816.85 88888.00 2014-06-08 10:07:12.375 159 12415.77 36.60 54816.82 88888.00 2014-06-08 10:07:12.500 159 12415.75 36.58 54816.82 88888.00 2014-06-08 10:07:12.625 159 12415.67 36.58 54816.80 88888.00 2014-06-08 10:07:12.750 159 12415.60 36.52 54816.78 88888.00 2014-06-08 10:07:12.875 159 12415.60 36.45 54816.75 88888.00 2014-06-08 10:07:13.000 159 12415.62 36.48 54816.75 88888.00 2014-06-08 10:07:13.125 159 12415.52 36.45 54816.75 88888.00 2014-06-08 10:07:13.250 159 12415.50 36.35 54816.72 88888.00 2014-06-08 10:07:13.375 159 12415.55 36.35 54816.72 88888.00 2014-06-08 10:07:13.500 159 12415.52 36.30 54816.70 88888.00 2014-06-08 10:07:13.625 159 12415.48 36.27 54816.68 88888.00 2014-06-08 10:07:13.750 159 12415.52 36.23 54816.62 88888.00 2014-06-08 10:07:13.875 159 12415.52 36.20 54816.60 88888.00 2014-06-08 10:07:14.000 159 12415.48 36.17 54816.60 88888.00 2014-06-08 10:07:14.125 159 12415.48 36.12 54816.62 88888.00 2014-06-08 10:07:14.250 159 12415.50 36.08 54816.62 88888.00 2014-06-08 10:07:14.375 159 12415.48 36.08 54816.62 88888.00 2014-06-08 10:07:14.500 159 12415.45 36.05 54816.57 88888.00 2014-06-08 10:07:14.625 159 12415.38 36.00 54816.55 88888.00 2014-06-08 10:07:14.750 159 12415.35 35.98 54816.53 88888.00 2014-06-08 10:07:14.875 159 12415.38 35.90 54816.47 88888.00 2014-06-08 10:07:15.000 159 12415.45 35.88 54816.47 88888.00 2014-06-08 10:07:15.125 159 12415.50 35.88 54816.47 88888.00 2014-06-08 10:07:15.250 159 12415.40 35.83 54816.47 88888.00 2014-06-08 10:07:15.375 159 12415.35 35.83 54816.45 88888.00 2014-06-08 10:07:15.500 159 12415.38 35.80 54816.43 88888.00 2014-06-08 10:07:15.625 159 12415.42 35.70 54816.40 88888.00 2014-06-08 10:07:15.750 159 12415.45 35.70 54816.38 88888.00 2014-06-08 10:07:15.875 159 12415.35 35.73 54816.38 88888.00 2014-06-08 10:07:16.000 159 12415.30 35.70 54816.35 88888.00 2014-06-08 10:07:16.125 159 12415.38 35.67 54816.35 88888.00 2014-06-08 10:07:16.250 159 12415.45 35.70 54816.35 88888.00 2014-06-08 10:07:16.375 159 12415.52 35.70 54816.32 88888.00 2014-06-08 10:07:16.500 159 12415.50 35.65 54816.30 88888.00 2014-06-08 10:07:16.625 159 12415.45 35.65 54816.28 88888.00 2014-06-08 10:07:16.750 159 12415.40 35.62 54816.25 88888.00 2014-06-08 10:07:16.875 159 12415.35 35.62 54816.22 88888.00 2014-06-08 10:07:17.000 159 12415.40 35.60 54816.20 88888.00 2014-06-08 10:07:17.125 159 12415.40 35.60 54816.22 88888.00 2014-06-08 10:07:17.250 159 12415.35 35.55 54816.20 88888.00 2014-06-08 10:07:17.375 159 12415.35 35.55 54816.20 88888.00 2014-06-08 10:07:17.500 159 12415.38 35.52 54816.18 88888.00 2014-06-08 10:07:17.625 159 12415.33 35.50 54816.18 88888.00 2014-06-08 10:07:17.750 159 12415.30 35.50 54816.18 88888.00 2014-06-08 10:07:17.875 159 12415.35 35.50 54816.15 88888.00 2014-06-08 10:07:18.000 159 12415.38 35.52 54816.12 88888.00 2014-06-08 10:07:18.125 159 12415.35 35.50 54816.12 88888.00 2014-06-08 10:07:18.250 159 12415.35 35.45 54816.10 88888.00 2014-06-08 10:07:18.375 159 12415.30 35.42 54816.07 88888.00 2014-06-08 10:07:18.500 159 12415.20 35.45 54816.05 88888.00 2014-06-08 10:07:18.625 159 12415.23 35.48 54816.05 88888.00 2014-06-08 10:07:18.750 159 12415.25 35.48 54816.05 88888.00 2014-06-08 10:07:18.875 159 12415.23 35.45 54816.05 88888.00 2014-06-08 10:07:19.000 159 12415.23 35.42 54816.03 88888.00 2014-06-08 10:07:19.125 159 12415.15 35.40 54816.03 88888.00 2014-06-08 10:07:19.250 159 12415.05 35.40 54816.00 88888.00 2014-06-08 10:07:19.375 159 12415.02 35.40 54815.97 88888.00 2014-06-08 10:07:19.500 159 12414.92 35.35 54815.93 88888.00 2014-06-08 10:07:19.625 159 12414.90 35.35 54815.93 88888.00 2014-06-08 10:07:19.750 159 12414.80 35.33 54815.93 88888.00 2014-06-08 10:07:19.875 159 12414.67 35.33 54815.93 88888.00 2014-06-08 10:07:20.000 159 12414.65 35.30 54815.88 88888.00 2014-06-08 10:07:20.125 159 12414.60 35.33 54815.88 88888.00 2014-06-08 10:07:20.250 159 12414.58 35.30 54815.88 88888.00 2014-06-08 10:07:20.375 159 12414.42 35.27 54815.85 88888.00 2014-06-08 10:07:20.500 159 12414.27 35.27 54815.82 88888.00 2014-06-08 10:07:20.625 159 12414.20 35.27 54815.82 88888.00 2014-06-08 10:07:20.750 159 12414.12 35.30 54815.82 88888.00 2014-06-08 10:07:20.875 159 12414.02 35.27 54815.80 88888.00 2014-06-08 10:07:21.000 159 12413.98 35.23 54815.75 88888.00 2014-06-08 10:07:21.125 159 12413.90 35.25 54815.78 88888.00 2014-06-08 10:07:21.250 159 12413.77 35.27 54815.75 88888.00 2014-06-08 10:07:21.375 159 12413.73 35.30 54815.72 88888.00 2014-06-08 10:07:21.500 159 12413.62 35.30 54815.70 88888.00 2014-06-08 10:07:21.625 159 12413.50 35.30 54815.68 88888.00 2014-06-08 10:07:21.750 159 12413.40 35.33 54815.68 88888.00 2014-06-08 10:07:21.875 159 12413.33 35.38 54815.65 88888.00 2014-06-08 10:07:22.000 159 12413.25 35.40 54815.60 88888.00 2014-06-08 10:07:22.125 159 12413.23 35.40 54815.57 88888.00 2014-06-08 10:07:22.250 159 12413.12 35.40 54815.55 88888.00 2014-06-08 10:07:22.375 159 12413.05 35.40 54815.53 88888.00 2014-06-08 10:07:22.500 159 12412.98 35.45 54815.50 88888.00 2014-06-08 10:07:22.625 159 12412.85 35.52 54815.47 88888.00 2014-06-08 10:07:22.750 159 12412.80 35.55 54815.45 88888.00 2014-06-08 10:07:22.875 159 12412.77 35.58 54815.38 88888.00 2014-06-08 10:07:23.000 159 12412.67 35.62 54815.35 88888.00 2014-06-08 10:07:23.125 159 12412.58 35.65 54815.35 88888.00 2014-06-08 10:07:23.250 159 12412.55 35.65 54815.30 88888.00 2014-06-08 10:07:23.375 159 12412.58 35.65 54815.25 88888.00 2014-06-08 10:07:23.500 159 12412.62 35.73 54815.22 88888.00 2014-06-08 10:07:23.625 159 12412.58 35.77 54815.20 88888.00 2014-06-08 10:07:23.750 159 12412.50 35.77 54815.12 88888.00 2014-06-08 10:07:23.875 159 12412.52 35.75 54815.12 88888.00 2014-06-08 10:07:24.000 159 12412.52 35.77 54815.07 88888.00 2014-06-08 10:07:24.125 159 12412.48 35.77 54815.05 88888.00 2014-06-08 10:07:24.250 159 12412.55 35.75 54815.00 88888.00 2014-06-08 10:07:24.375 159 12412.62 35.75 54815.00 88888.00 2014-06-08 10:07:24.500 159 12412.65 35.73 54814.93 88888.00 2014-06-08 10:07:24.625 159 12412.67 35.73 54814.90 88888.00 2014-06-08 10:07:24.750 159 12412.65 35.73 54814.88 88888.00 2014-06-08 10:07:24.875 159 12412.62 35.73 54814.85 88888.00 2014-06-08 10:07:25.000 159 12412.60 35.67 54814.78 88888.00 2014-06-08 10:07:25.125 159 12412.65 35.62 54814.75 88888.00 2014-06-08 10:07:25.250 159 12412.70 35.60 54814.72 88888.00 2014-06-08 10:07:25.375 159 12412.73 35.58 54814.68 88888.00 2014-06-08 10:07:25.500 159 12412.73 35.52 54814.62 88888.00 2014-06-08 10:07:25.625 159 12412.73 35.48 54814.62 88888.00 2014-06-08 10:07:25.750 159 12412.75 35.42 54814.62 88888.00 2014-06-08 10:07:25.875 159 12412.75 35.42 54814.55 88888.00 2014-06-08 10:07:26.000 159 12412.70 35.38 54814.47 88888.00 2014-06-08 10:07:26.125 159 12412.62 35.35 54814.45 88888.00 2014-06-08 10:07:26.250 159 12412.58 35.30 54814.43 88888.00 2014-06-08 10:07:26.375 159 12412.65 35.27 54814.43 88888.00 2014-06-08 10:07:26.500 159 12412.67 35.25 54814.40 88888.00 2014-06-08 10:07:26.625 159 12412.67 35.20 54814.35 88888.00 2014-06-08 10:07:26.750 159 12412.70 35.17 54814.35 88888.00 2014-06-08 10:07:26.875 159 12412.73 35.15 54814.32 88888.00 2014-06-08 10:07:27.000 159 12412.73 35.15 54814.30 88888.00 2014-06-08 10:07:27.125 159 12412.70 35.08 54814.30 88888.00 2014-06-08 10:07:27.250 159 12412.62 35.02 54814.30 88888.00 2014-06-08 10:07:27.375 159 12412.58 34.95 54814.25 88888.00 2014-06-08 10:07:27.500 159 12412.52 34.92 54814.20 88888.00 2014-06-08 10:07:27.625 159 12412.55 34.98 54814.18 88888.00 2014-06-08 10:07:27.750 159 12412.60 34.98 54814.15 88888.00 2014-06-08 10:07:27.875 159 12412.58 34.95 54814.12 88888.00 2014-06-08 10:07:28.000 159 12412.52 34.92 54814.07 88888.00 2014-06-08 10:07:28.125 159 12412.48 34.90 54814.05 88888.00 2014-06-08 10:07:28.250 159 12412.50 34.88 54814.00 88888.00 2014-06-08 10:07:28.375 159 12412.48 34.88 54814.00 88888.00 2014-06-08 10:07:28.500 159 12412.50 34.88 54813.97 88888.00 2014-06-08 10:07:28.625 159 12412.48 34.90 54813.93 88888.00 2014-06-08 10:07:28.750 159 12412.45 34.88 54813.90 88888.00 2014-06-08 10:07:28.875 159 12412.48 34.85 54813.88 88888.00 2014-06-08 10:07:29.000 159 12412.42 34.83 54813.80 88888.00 2014-06-08 10:07:29.125 159 12412.33 34.83 54813.78 88888.00 2014-06-08 10:07:29.250 159 12412.38 34.90 54813.75 88888.00 2014-06-08 10:07:29.375 159 12412.40 34.92 54813.75 88888.00 2014-06-08 10:07:29.500 159 12412.42 34.90 54813.72 88888.00 2014-06-08 10:07:29.625 159 12412.38 34.92 54813.72 88888.00 2014-06-08 10:07:29.750 159 12412.42 34.98 54813.68 88888.00 2014-06-08 10:07:29.875 159 12412.40 34.98 54813.68 88888.00 2014-06-08 10:07:30.000 159 12412.38 34.95 54813.62 88888.00 2014-06-08 10:07:30.125 159 12412.40 34.92 54813.57 88888.00 2014-06-08 10:07:30.250 159 12412.40 34.92 54813.53 88888.00 2014-06-08 10:07:30.375 159 12412.42 34.98 54813.53 88888.00 2014-06-08 10:07:30.500 159 12412.38 34.98 54813.47 88888.00 2014-06-08 10:07:30.625 159 12412.35 34.95 54813.45 88888.00 2014-06-08 10:07:30.750 159 12412.38 34.95 54813.40 88888.00 2014-06-08 10:07:30.875 159 12412.38 34.92 54813.38 88888.00 2014-06-08 10:07:31.000 159 12412.30 34.90 54813.32 88888.00 2014-06-08 10:07:31.125 159 12412.27 34.85 54813.28 88888.00 2014-06-08 10:07:31.250 159 12412.35 34.85 54813.30 88888.00 2014-06-08 10:07:31.375 159 12412.38 34.85 54813.30 88888.00 2014-06-08 10:07:31.500 159 12412.33 34.83 54813.25 88888.00 2014-06-08 10:07:31.625 159 12412.30 34.83 54813.22 88888.00 2014-06-08 10:07:31.750 159 12412.35 34.80 54813.20 88888.00 2014-06-08 10:07:31.875 159 12412.38 34.75 54813.18 88888.00 2014-06-08 10:07:32.000 159 12412.40 34.73 54813.12 88888.00 2014-06-08 10:07:32.125 159 12412.35 34.70 54813.10 88888.00 2014-06-08 10:07:32.250 159 12412.30 34.65 54813.05 88888.00 2014-06-08 10:07:32.375 159 12412.30 34.65 54813.03 88888.00 2014-06-08 10:07:32.500 159 12412.33 34.62 54813.03 88888.00 2014-06-08 10:07:32.625 159 12412.27 34.60 54813.00 88888.00 2014-06-08 10:07:32.750 159 12412.25 34.60 54812.97 88888.00 2014-06-08 10:07:32.875 159 12412.27 34.60 54812.95 88888.00 2014-06-08 10:07:33.000 159 12412.33 34.58 54812.90 88888.00 2014-06-08 10:07:33.125 159 12412.30 34.55 54812.90 88888.00 2014-06-08 10:07:33.250 159 12412.27 34.58 54812.88 88888.00 2014-06-08 10:07:33.375 159 12412.30 34.58 54812.85 88888.00 2014-06-08 10:07:33.500 159 12412.30 34.58 54812.80 88888.00 2014-06-08 10:07:33.625 159 12412.33 34.55 54812.78 88888.00 2014-06-08 10:07:33.750 159 12412.35 34.60 54812.75 88888.00 2014-06-08 10:07:33.875 159 12412.35 34.62 54812.75 88888.00 2014-06-08 10:07:34.000 159 12412.35 34.60 54812.70 88888.00 2014-06-08 10:07:34.125 159 12412.38 34.55 54812.65 88888.00 2014-06-08 10:07:34.250 159 12412.40 34.58 54812.65 88888.00 2014-06-08 10:07:34.375 159 12412.50 34.60 54812.65 88888.00 2014-06-08 10:07:34.500 159 12412.50 34.60 54812.60 88888.00 2014-06-08 10:07:34.625 159 12412.50 34.52 54812.60 88888.00 2014-06-08 10:07:34.750 159 12412.48 34.50 54812.53 88888.00 2014-06-08 10:07:34.875 159 12412.38 34.48 54812.50 88888.00 2014-06-08 10:07:35.000 159 12412.40 34.48 54812.50 88888.00 2014-06-08 10:07:35.125 159 12412.38 34.42 54812.50 88888.00 2014-06-08 10:07:35.250 159 12412.40 34.42 54812.45 88888.00 2014-06-08 10:07:35.375 159 12412.45 34.48 54812.43 88888.00 2014-06-08 10:07:35.500 159 12412.42 34.42 54812.43 88888.00 2014-06-08 10:07:35.625 159 12412.42 34.38 54812.38 88888.00 2014-06-08 10:07:35.750 159 12412.40 34.33 54812.35 88888.00 2014-06-08 10:07:35.875 159 12412.42 34.30 54812.38 88888.00 2014-06-08 10:07:36.000 159 12412.40 34.23 54812.35 88888.00 2014-06-08 10:07:36.125 159 12412.35 34.20 54812.35 88888.00 2014-06-08 10:07:36.250 159 12412.33 34.17 54812.30 88888.00 2014-06-08 10:07:36.375 159 12412.27 34.12 54812.28 88888.00 2014-06-08 10:07:36.500 159 12412.25 34.05 54812.22 88888.00 2014-06-08 10:07:36.625 159 12412.25 33.98 54812.25 88888.00 2014-06-08 10:07:36.750 159 12412.30 33.95 54812.25 88888.00 2014-06-08 10:07:36.875 159 12412.33 33.90 54812.20 88888.00 2014-06-08 10:07:37.000 159 12412.33 33.83 54812.15 88888.00 2014-06-08 10:07:37.125 159 12412.25 33.75 54812.15 88888.00 2014-06-08 10:07:37.250 159 12412.15 33.65 54812.12 88888.00 2014-06-08 10:07:37.375 159 12412.12 33.58 54812.12 88888.00 2014-06-08 10:07:37.500 159 12412.10 33.52 54812.12 88888.00 2014-06-08 10:07:37.625 159 12412.02 33.40 54812.07 88888.00 2014-06-08 10:07:37.750 159 12412.05 33.35 54812.07 88888.00 2014-06-08 10:07:37.875 159 12412.08 33.30 54812.07 88888.00 2014-06-08 10:07:38.000 159 12412.08 33.15 54812.00 88888.00 2014-06-08 10:07:38.125 159 12412.02 33.05 54812.00 88888.00 2014-06-08 10:07:38.250 159 12411.98 32.95 54811.97 88888.00 2014-06-08 10:07:38.375 159 12412.00 32.92 54811.97 88888.00 2014-06-08 10:07:38.500 159 12411.98 32.80 54811.97 88888.00 2014-06-08 10:07:38.625 159 12411.98 32.75 54811.93 88888.00 2014-06-08 10:07:38.750 159 12411.98 32.70 54811.93 88888.00 2014-06-08 10:07:38.875 159 12411.98 32.65 54811.93 88888.00 2014-06-08 10:07:39.000 159 12411.90 32.60 54811.90 88888.00 2014-06-08 10:07:39.125 159 12411.73 32.50 54811.88 88888.00 2014-06-08 10:07:39.250 159 12411.67 32.45 54811.88 88888.00 2014-06-08 10:07:39.375 159 12411.58 32.45 54811.88 88888.00 2014-06-08 10:07:39.500 159 12411.42 32.42 54811.85 88888.00 2014-06-08 10:07:39.625 159 12411.30 32.35 54811.78 88888.00 2014-06-08 10:07:39.750 159 12411.25 32.27 54811.75 88888.00 2014-06-08 10:07:39.875 159 12411.25 32.25 54811.75 88888.00 2014-06-08 10:07:40.000 159 12411.17 32.23 54811.72 88888.00 2014-06-08 10:07:40.125 159 12411.05 32.20 54811.72 88888.00 2014-06-08 10:07:40.250 159 12410.98 32.17 54811.68 88888.00 2014-06-08 10:07:40.375 159 12410.95 32.12 54811.65 88888.00 2014-06-08 10:07:40.500 159 12410.83 32.10 54811.60 88888.00 2014-06-08 10:07:40.625 159 12410.77 32.08 54811.62 88888.00 2014-06-08 10:07:40.750 159 12410.77 32.08 54811.60 88888.00 2014-06-08 10:07:40.875 159 12410.73 32.10 54811.57 88888.00 2014-06-08 10:07:41.000 159 12410.70 32.08 54811.55 88888.00 2014-06-08 10:07:41.125 159 12410.67 32.05 54811.55 88888.00 2014-06-08 10:07:41.250 159 12410.58 32.02 54811.47 88888.00 2014-06-08 10:07:41.375 159 12410.45 32.00 54811.40 88888.00 2014-06-08 10:07:41.500 159 12410.42 32.02 54811.40 88888.00 2014-06-08 10:07:41.625 159 12410.48 32.08 54811.40 88888.00 2014-06-08 10:07:41.750 159 12410.40 32.08 54811.38 88888.00 2014-06-08 10:07:41.875 159 12410.35 32.05 54811.30 88888.00 2014-06-08 10:07:42.000 159 12410.30 32.05 54811.25 88888.00 2014-06-08 10:07:42.125 159 12410.30 32.05 54811.25 88888.00 2014-06-08 10:07:42.250 159 12410.27 32.08 54811.22 88888.00 2014-06-08 10:07:42.375 159 12410.27 32.12 54811.20 88888.00 2014-06-08 10:07:42.500 159 12410.30 32.12 54811.15 88888.00 2014-06-08 10:07:42.625 159 12410.25 32.15 54811.12 88888.00 2014-06-08 10:07:42.750 159 12410.17 32.15 54811.10 88888.00 2014-06-08 10:07:42.875 159 12410.12 32.15 54811.07 88888.00 2014-06-08 10:07:43.000 159 12410.15 32.12 54811.03 88888.00 2014-06-08 10:07:43.125 159 12410.23 32.15 54811.00 88888.00 2014-06-08 10:07:43.250 159 12410.23 32.15 54810.95 88888.00 2014-06-08 10:07:43.375 159 12410.23 32.15 54810.90 88888.00 2014-06-08 10:07:43.500 159 12410.25 32.12 54810.88 88888.00 2014-06-08 10:07:43.625 159 12410.27 32.10 54810.82 88888.00 2014-06-08 10:07:43.750 159 12410.27 32.10 54810.80 88888.00 2014-06-08 10:07:43.875 159 12410.30 32.08 54810.82 88888.00 2014-06-08 10:07:44.000 159 12410.30 32.08 54810.78 88888.00 2014-06-08 10:07:44.125 159 12410.25 32.08 54810.75 88888.00 2014-06-08 10:07:44.250 159 12410.25 32.10 54810.75 88888.00 2014-06-08 10:07:44.375 159 12410.30 32.08 54810.75 88888.00 2014-06-08 10:07:44.500 159 12410.33 32.02 54810.70 88888.00 2014-06-08 10:07:44.625 159 12410.30 32.00 54810.70 88888.00 2014-06-08 10:07:44.750 159 12410.33 32.02 54810.68 88888.00 2014-06-08 10:07:44.875 159 12410.27 32.00 54810.68 88888.00 2014-06-08 10:07:45.000 159 12410.27 32.00 54810.68 88888.00 2014-06-08 10:07:45.125 159 12410.25 31.98 54810.62 88888.00 2014-06-08 10:07:45.250 159 12410.33 31.95 54810.57 88888.00 2014-06-08 10:07:45.375 159 12410.33 31.95 54810.55 88888.00 2014-06-08 10:07:45.500 159 12410.30 31.90 54810.50 88888.00 2014-06-08 10:07:45.625 159 12410.35 31.90 54810.53 88888.00 2014-06-08 10:07:45.750 159 12410.45 31.90 54810.53 88888.00 2014-06-08 10:07:45.875 159 12410.38 31.90 54810.50 88888.00 2014-06-08 10:07:46.000 159 12410.27 31.88 54810.47 88888.00 2014-06-08 10:07:46.125 159 12410.25 31.85 54810.45 88888.00 2014-06-08 10:07:46.250 159 12410.30 31.82 54810.45 88888.00 2014-06-08 10:07:46.375 159 12410.33 31.80 54810.45 88888.00 2014-06-08 10:07:46.500 159 12410.33 31.77 54810.40 88888.00 2014-06-08 10:07:46.625 159 12410.35 31.75 54810.40 88888.00 2014-06-08 10:07:46.750 159 12410.30 31.73 54810.38 88888.00 2014-06-08 10:07:46.875 159 12410.23 31.68 54810.35 88888.00 2014-06-08 10:07:47.000 159 12410.20 31.68 54810.30 88888.00 2014-06-08 10:07:47.125 159 12410.23 31.68 54810.32 88888.00 2014-06-08 10:07:47.250 159 12410.20 31.68 54810.32 88888.00 2014-06-08 10:07:47.375 159 12410.20 31.62 54810.30 88888.00 2014-06-08 10:07:47.500 159 12410.17 31.55 54810.28 88888.00 2014-06-08 10:07:47.625 159 12410.15 31.52 54810.28 88888.00 2014-06-08 10:07:47.750 159 12410.15 31.50 54810.22 88888.00 2014-06-08 10:07:47.875 159 12410.23 31.45 54810.22 88888.00 2014-06-08 10:07:48.000 159 12410.23 31.45 54810.25 88888.00 2014-06-08 10:07:48.125 159 12410.12 31.38 54810.25 88888.00 2014-06-08 10:07:48.250 159 12410.02 31.30 54810.20 88888.00 2014-06-08 10:07:48.375 159 12410.08 31.30 54810.15 88888.00 2014-06-08 10:07:48.500 159 12410.05 31.25 54810.12 88888.00 2014-06-08 10:07:48.625 159 12410.05 31.23 54810.12 88888.00 2014-06-08 10:07:48.750 159 12410.10 31.18 54810.12 88888.00 2014-06-08 10:07:48.875 159 12410.17 31.12 54810.12 88888.00 2014-06-08 10:07:49.000 159 12410.17 31.10 54810.10 88888.00 2014-06-08 10:07:49.125 159 12410.15 31.10 54810.07 88888.00 2014-06-08 10:07:49.250 159 12410.12 31.07 54810.10 88888.00 2014-06-08 10:07:49.375 159 12410.12 31.07 54810.05 88888.00 2014-06-08 10:07:49.500 159 12410.25 31.10 54810.05 88888.00 2014-06-08 10:07:49.625 159 12410.27 31.07 54810.05 88888.00 2014-06-08 10:07:49.750 159 12410.25 31.05 54809.97 88888.00 2014-06-08 10:07:49.875 159 12410.33 31.05 54809.97 88888.00 2014-06-08 10:07:50.000 159 12410.35 31.05 54809.97 88888.00 2014-06-08 10:07:50.125 159 12410.33 31.02 54809.97 88888.00 2014-06-08 10:07:50.250 159 12410.33 31.07 54809.95 88888.00 2014-06-08 10:07:50.375 159 12410.40 31.07 54809.95 88888.00 2014-06-08 10:07:50.500 159 12410.35 31.10 54809.93 88888.00 2014-06-08 10:07:50.625 159 12410.27 31.07 54809.88 88888.00 2014-06-08 10:07:50.750 159 12410.30 31.07 54809.93 88888.00 2014-06-08 10:07:50.875 159 12410.38 31.10 54809.90 88888.00 2014-06-08 10:07:51.000 159 12410.42 31.12 54809.90 88888.00 2014-06-08 10:07:51.125 159 12410.40 31.12 54809.90 88888.00 2014-06-08 10:07:51.250 159 12410.38 31.15 54809.88 88888.00 2014-06-08 10:07:51.375 159 12410.40 31.18 54809.90 88888.00 2014-06-08 10:07:51.500 159 12410.45 31.20 54809.88 88888.00 2014-06-08 10:07:51.625 159 12410.38 31.23 54809.85 88888.00 2014-06-08 10:07:51.750 159 12410.35 31.25 54809.85 88888.00 2014-06-08 10:07:51.875 159 12410.35 31.27 54809.85 88888.00 2014-06-08 10:07:52.000 159 12410.33 31.30 54809.82 88888.00 2014-06-08 10:07:52.125 159 12410.30 31.38 54809.82 88888.00 2014-06-08 10:07:52.250 159 12410.23 31.40 54809.85 88888.00 2014-06-08 10:07:52.375 159 12410.20 31.48 54809.85 88888.00 2014-06-08 10:07:52.500 159 12410.20 31.55 54809.82 88888.00 2014-06-08 10:07:52.625 159 12410.17 31.57 54809.80 88888.00 2014-06-08 10:07:52.750 159 12410.15 31.60 54809.78 88888.00 2014-06-08 10:07:52.875 159 12410.10 31.65 54809.75 88888.00 2014-06-08 10:07:53.000 159 12410.02 31.70 54809.72 88888.00 2014-06-08 10:07:53.125 159 12410.02 31.73 54809.72 88888.00 2014-06-08 10:07:53.250 159 12409.98 31.80 54809.70 88888.00 2014-06-08 10:07:53.375 159 12409.88 31.82 54809.70 88888.00 2014-06-08 10:07:53.500 159 12409.77 31.85 54809.68 88888.00 2014-06-08 10:07:53.625 159 12409.75 31.88 54809.68 88888.00 2014-06-08 10:07:53.750 159 12409.80 31.93 54809.70 88888.00 2014-06-08 10:07:53.875 159 12409.73 31.98 54809.70 88888.00 2014-06-08 10:07:54.000 159 12409.67 31.98 54809.68 88888.00 2014-06-08 10:07:54.125 159 12409.60 31.98 54809.68 88888.00 2014-06-08 10:07:54.250 159 12409.58 32.00 54809.70 88888.00 2014-06-08 10:07:54.375 159 12409.60 32.02 54809.68 88888.00 2014-06-08 10:07:54.500 159 12409.58 32.02 54809.62 88888.00 2014-06-08 10:07:54.625 159 12409.58 32.02 54809.62 88888.00 2014-06-08 10:07:54.750 159 12409.52 32.02 54809.60 88888.00 2014-06-08 10:07:54.875 159 12409.52 32.05 54809.57 88888.00 2014-06-08 10:07:55.000 159 12409.50 32.02 54809.57 88888.00 2014-06-08 10:07:55.125 159 12409.40 32.02 54809.55 88888.00 2014-06-08 10:07:55.250 159 12409.30 32.02 54809.53 88888.00 2014-06-08 10:07:55.375 159 12409.27 32.05 54809.53 88888.00 2014-06-08 10:07:55.500 159 12409.23 32.05 54809.47 88888.00 2014-06-08 10:07:55.625 159 12409.20 32.05 54809.45 88888.00 2014-06-08 10:07:55.750 159 12409.25 32.05 54809.43 88888.00 2014-06-08 10:07:55.875 159 12409.25 32.02 54809.40 88888.00 2014-06-08 10:07:56.000 159 12409.15 32.02 54809.38 88888.00 2014-06-08 10:07:56.125 159 12409.02 32.00 54809.32 88888.00 2014-06-08 10:07:56.250 159 12409.02 31.98 54809.32 88888.00 2014-06-08 10:07:56.375 159 12409.10 32.00 54809.30 88888.00 2014-06-08 10:07:56.500 159 12409.08 31.98 54809.28 88888.00 2014-06-08 10:07:56.625 159 12409.10 31.95 54809.20 88888.00 2014-06-08 10:07:56.750 159 12409.08 31.93 54809.20 88888.00 2014-06-08 10:07:56.875 159 12409.12 31.85 54809.15 88888.00 2014-06-08 10:07:57.000 159 12409.15 31.85 54809.12 88888.00 2014-06-08 10:07:57.125 159 12409.10 31.88 54809.15 88888.00 2014-06-08 10:07:57.250 159 12409.05 31.88 54809.10 88888.00 2014-06-08 10:07:57.375 159 12409.00 31.82 54809.05 88888.00 2014-06-08 10:07:57.500 159 12408.95 31.80 54809.05 88888.00 2014-06-08 10:07:57.625 159 12408.90 31.80 54809.03 88888.00 2014-06-08 10:07:57.750 159 12408.85 31.80 54809.00 88888.00 2014-06-08 10:07:57.875 159 12408.75 31.80 54808.97 88888.00 2014-06-08 10:07:58.000 159 12408.77 31.80 54808.95 88888.00 2014-06-08 10:07:58.125 159 12408.77 31.77 54808.95 88888.00 2014-06-08 10:07:58.250 159 12408.80 31.82 54808.93 88888.00 2014-06-08 10:07:58.375 159 12408.83 31.80 54808.88 88888.00 2014-06-08 10:07:58.500 159 12408.80 31.80 54808.85 88888.00 2014-06-08 10:07:58.625 159 12408.77 31.80 54808.80 88888.00 2014-06-08 10:07:58.750 159 12408.80 31.80 54808.75 88888.00 2014-06-08 10:07:58.875 159 12408.77 31.80 54808.75 88888.00 2014-06-08 10:07:59.000 159 12408.80 31.82 54808.72 88888.00 2014-06-08 10:07:59.125 159 12408.80 31.85 54808.75 88888.00 2014-06-08 10:07:59.250 159 12408.73 31.90 54808.72 88888.00 2014-06-08 10:07:59.375 159 12408.73 31.93 54808.68 88888.00 2014-06-08 10:07:59.500 159 12408.73 31.93 54808.65 88888.00 2014-06-08 10:07:59.625 159 12408.65 31.88 54808.60 88888.00 2014-06-08 10:07:59.750 159 12408.62 31.93 54808.57 88888.00 2014-06-08 10:07:59.875 159 12408.62 31.95 54808.57 88888.00 2014-06-08 10:08:00.000 159 12408.65 31.95 54808.50 88888.00 2014-06-08 10:08:00.125 159 12408.60 31.93 54808.47 88888.00 2014-06-08 10:08:00.250 159 12408.55 31.95 54808.45 88888.00 2014-06-08 10:08:00.375 159 12408.58 31.93 54808.45 88888.00 2014-06-08 10:08:00.500 159 12408.62 31.93 54808.43 88888.00 2014-06-08 10:08:00.625 159 12408.65 31.93 54808.35 88888.00 2014-06-08 10:08:00.750 159 12408.62 31.93 54808.32 88888.00 2014-06-08 10:08:00.875 159 12408.62 31.90 54808.30 88888.00 2014-06-08 10:08:01.000 159 12408.62 31.88 54808.28 88888.00 2014-06-08 10:08:01.125 159 12408.55 31.82 54808.25 88888.00 2014-06-08 10:08:01.250 159 12408.58 31.88 54808.22 88888.00 2014-06-08 10:08:01.375 159 12408.60 31.88 54808.20 88888.00 2014-06-08 10:08:01.500 159 12408.58 31.82 54808.18 88888.00 2014-06-08 10:08:01.625 159 12408.58 31.82 54808.12 88888.00 2014-06-08 10:08:01.750 159 12408.62 31.85 54808.10 88888.00 2014-06-08 10:08:01.875 159 12408.70 31.82 54808.10 88888.00 2014-06-08 10:08:02.000 159 12408.70 31.82 54808.05 88888.00 2014-06-08 10:08:02.125 159 12408.65 31.85 54808.03 88888.00 2014-06-08 10:08:02.250 159 12408.60 31.80 54808.00 88888.00 2014-06-08 10:08:02.375 159 12408.65 31.77 54807.97 88888.00 2014-06-08 10:08:02.500 159 12408.62 31.80 54807.95 88888.00 2014-06-08 10:08:02.625 159 12408.62 31.80 54807.90 88888.00 2014-06-08 10:08:02.750 159 12408.60 31.80 54807.88 88888.00 2014-06-08 10:08:02.875 159 12408.60 31.77 54807.85 88888.00 2014-06-08 10:08:03.000 159 12408.65 31.73 54807.82 88888.00 2014-06-08 10:08:03.125 159 12408.65 31.73 54807.82 88888.00 2014-06-08 10:08:03.250 159 12408.62 31.73 54807.78 88888.00 2014-06-08 10:08:03.375 159 12408.70 31.73 54807.72 88888.00 2014-06-08 10:08:03.500 159 12408.70 31.73 54807.68 88888.00 2014-06-08 10:08:03.625 159 12408.70 31.73 54807.65 88888.00 2014-06-08 10:08:03.750 159 12408.73 31.73 54807.65 88888.00 2014-06-08 10:08:03.875 159 12408.73 31.73 54807.62 88888.00 2014-06-08 10:08:04.000 159 12408.65 31.73 54807.60 88888.00 2014-06-08 10:08:04.125 159 12408.65 31.73 54807.57 88888.00 2014-06-08 10:08:04.250 159 12408.67 31.73 54807.53 88888.00 2014-06-08 10:08:04.375 159 12408.67 31.75 54807.47 88888.00 2014-06-08 10:08:04.500 159 12408.67 31.80 54807.45 88888.00 2014-06-08 10:08:04.625 159 12408.70 31.82 54807.47 88888.00 2014-06-08 10:08:04.750 159 12408.70 31.85 54807.47 88888.00 2014-06-08 10:08:04.875 159 12408.67 31.90 54807.45 88888.00 2014-06-08 10:08:05.000 159 12408.70 31.93 54807.43 88888.00 2014-06-08 10:08:05.125 159 12408.70 31.98 54807.40 88888.00 2014-06-08 10:08:05.250 159 12408.62 32.00 54807.35 88888.00 2014-06-08 10:08:05.375 159 12408.58 32.00 54807.30 88888.00 2014-06-08 10:08:05.500 159 12408.55 32.00 54807.32 88888.00 2014-06-08 10:08:05.625 159 12408.62 32.05 54807.35 88888.00 2014-06-08 10:08:05.750 159 12408.62 32.10 54807.35 88888.00 2014-06-08 10:08:05.875 159 12408.60 32.15 54807.35 88888.00 2014-06-08 10:08:06.000 159 12408.60 32.25 54807.32 88888.00 2014-06-08 10:08:06.125 159 12408.48 32.30 54807.30 88888.00 2014-06-08 10:08:06.250 159 12408.40 32.38 54807.25 88888.00 2014-06-08 10:08:06.375 159 12408.45 32.40 54807.28 88888.00 2014-06-08 10:08:06.500 159 12408.40 32.45 54807.25 88888.00 2014-06-08 10:08:06.625 159 12408.35 32.50 54807.25 88888.00 2014-06-08 10:08:06.750 159 12408.20 32.55 54807.22 88888.00 2014-06-08 10:08:06.875 159 12408.12 32.58 54807.22 88888.00 2014-06-08 10:08:07.000 159 12408.12 32.62 54807.22 88888.00 2014-06-08 10:08:07.125 159 12408.12 32.70 54807.25 88888.00 2014-06-08 10:08:07.250 159 12408.05 32.75 54807.22 88888.00 2014-06-08 10:08:07.375 159 12407.95 32.80 54807.20 88888.00 2014-06-08 10:08:07.500 159 12407.92 32.80 54807.20 88888.00 2014-06-08 10:08:07.625 159 12407.85 32.88 54807.25 88888.00 2014-06-08 10:08:07.750 159 12407.75 32.95 54807.25 88888.00 2014-06-08 10:08:07.875 159 12407.62 32.98 54807.25 88888.00 2014-06-08 10:08:08.000 159 12407.65 33.00 54807.22 88888.00 2014-06-08 10:08:08.125 159 12407.58 33.05 54807.22 88888.00 2014-06-08 10:08:08.250 159 12407.42 33.08 54807.25 88888.00 2014-06-08 10:08:08.375 159 12407.40 33.15 54807.25 88888.00 2014-06-08 10:08:08.500 159 12407.45 33.23 54807.25 88888.00 2014-06-08 10:08:08.625 159 12407.33 33.25 54807.18 88888.00 2014-06-08 10:08:08.750 159 12407.23 33.23 54807.20 88888.00 2014-06-08 10:08:08.875 159 12407.17 33.25 54807.18 88888.00 2014-06-08 10:08:09.000 159 12407.17 33.33 54807.18 88888.00 2014-06-08 10:08:09.125 159 12407.17 33.35 54807.18 88888.00 2014-06-08 10:08:09.250 159 12407.10 33.33 54807.15 88888.00 2014-06-08 10:08:09.375 159 12407.15 33.35 54807.12 88888.00 2014-06-08 10:08:09.500 159 12407.17 33.35 54807.10 88888.00 2014-06-08 10:08:09.625 159 12407.17 33.35 54807.07 88888.00 2014-06-08 10:08:09.750 159 12407.20 33.40 54807.05 88888.00 2014-06-08 10:08:09.875 159 12407.17 33.45 54807.07 88888.00 2014-06-08 10:08:10.000 159 12407.15 33.42 54807.07 88888.00 2014-06-08 10:08:10.125 159 12407.15 33.42 54807.05 88888.00 2014-06-08 10:08:10.250 159 12407.17 33.42 54807.00 88888.00 2014-06-08 10:08:10.375 159 12407.17 33.40 54806.97 88888.00 2014-06-08 10:08:10.500 159 12407.17 33.40 54806.97 88888.00 2014-06-08 10:08:10.625 159 12407.15 33.42 54806.97 88888.00 2014-06-08 10:08:10.750 159 12407.10 33.45 54806.95 88888.00 2014-06-08 10:08:10.875 159 12407.05 33.45 54806.93 88888.00 2014-06-08 10:08:11.000 159 12407.02 33.48 54806.93 88888.00 2014-06-08 10:08:11.125 159 12407.02 33.50 54806.90 88888.00 2014-06-08 10:08:11.250 159 12407.02 33.52 54806.88 88888.00 2014-06-08 10:08:11.375 159 12407.00 33.55 54806.85 88888.00 2014-06-08 10:08:11.500 159 12406.98 33.55 54806.82 88888.00 2014-06-08 10:08:11.625 159 12407.00 33.58 54806.78 88888.00 2014-06-08 10:08:11.750 159 12407.05 33.60 54806.78 88888.00 2014-06-08 10:08:11.875 159 12407.12 33.58 54806.75 88888.00 2014-06-08 10:08:12.000 159 12407.20 33.58 54806.70 88888.00 2014-06-08 10:08:12.125 159 12407.27 33.60 54806.68 88888.00 2014-06-08 10:08:12.250 159 12407.27 33.60 54806.65 88888.00 2014-06-08 10:08:12.375 159 12407.30 33.58 54806.60 88888.00 2014-06-08 10:08:12.500 159 12407.30 33.60 54806.57 88888.00 2014-06-08 10:08:12.625 159 12407.30 33.58 54806.55 88888.00 2014-06-08 10:08:12.750 159 12407.38 33.58 54806.50 88888.00 2014-06-08 10:08:12.875 159 12407.42 33.52 54806.47 88888.00 2014-06-08 10:08:13.000 159 12407.48 33.48 54806.45 88888.00 2014-06-08 10:08:13.125 159 12407.52 33.45 54806.43 88888.00 2014-06-08 10:08:13.250 159 12407.58 33.40 54806.43 88888.00 2014-06-08 10:08:13.375 159 12407.62 33.38 54806.40 88888.00 2014-06-08 10:08:13.500 159 12407.73 33.33 54806.32 88888.00 2014-06-08 10:08:13.625 159 12407.77 33.30 54806.32 88888.00 2014-06-08 10:08:13.750 159 12407.80 33.25 54806.30 88888.00 2014-06-08 10:08:13.875 159 12407.80 33.23 54806.30 88888.00 2014-06-08 10:08:14.000 159 12407.85 33.17 54806.28 88888.00 2014-06-08 10:08:14.125 159 12407.90 33.15 54806.28 88888.00 2014-06-08 10:08:14.250 159 12407.90 33.10 54806.25 88888.00 2014-06-08 10:08:14.375 159 12407.88 33.00 54806.22 88888.00 2014-06-08 10:08:14.500 159 12407.90 32.98 54806.18 88888.00 2014-06-08 10:08:14.625 159 12407.95 32.92 54806.15 88888.00 2014-06-08 10:08:14.750 159 12407.95 32.90 54806.12 88888.00 2014-06-08 10:08:14.875 159 12407.95 32.83 54806.12 88888.00 2014-06-08 10:08:15.000 159 12407.95 32.80 54806.10 88888.00 2014-06-08 10:08:15.125 159 12407.98 32.77 54806.10 88888.00 2014-06-08 10:08:15.250 159 12408.00 32.70 54806.05 88888.00 2014-06-08 10:08:15.375 159 12408.02 32.65 54806.05 88888.00 2014-06-08 10:08:15.500 159 12408.02 32.60 54806.03 88888.00 2014-06-08 10:08:15.625 159 12408.00 32.55 54806.03 88888.00 2014-06-08 10:08:15.750 159 12408.00 32.50 54806.00 88888.00 2014-06-08 10:08:15.875 159 12408.00 32.48 54806.00 88888.00 2014-06-08 10:08:16.000 159 12408.00 32.45 54806.00 88888.00 2014-06-08 10:08:16.125 159 12408.00 32.42 54805.97 88888.00 2014-06-08 10:08:16.250 159 12407.95 32.38 54805.95 88888.00 2014-06-08 10:08:16.375 159 12407.98 32.35 54805.97 88888.00 2014-06-08 10:08:16.500 159 12408.00 32.35 54805.95 88888.00 2014-06-08 10:08:16.625 159 12408.02 32.35 54805.93 88888.00 2014-06-08 10:08:16.750 159 12408.05 32.33 54805.93 88888.00 2014-06-08 10:08:16.875 159 12408.08 32.33 54805.93 88888.00 2014-06-08 10:08:17.000 159 12408.08 32.25 54805.90 88888.00 2014-06-08 10:08:17.125 159 12408.00 32.23 54805.88 88888.00 2014-06-08 10:08:17.250 159 12407.88 32.23 54805.88 88888.00 2014-06-08 10:08:17.375 159 12407.90 32.23 54805.88 88888.00 2014-06-08 10:08:17.500 159 12407.88 32.17 54805.85 88888.00 2014-06-08 10:08:17.625 159 12407.85 32.17 54805.85 88888.00 2014-06-08 10:08:17.750 159 12407.88 32.15 54805.85 88888.00 2014-06-08 10:08:17.875 159 12407.83 32.15 54805.85 88888.00 2014-06-08 10:08:18.000 159 12407.77 32.15 54805.85 88888.00 2014-06-08 10:08:18.125 159 12407.75 32.15 54805.85 88888.00 2014-06-08 10:08:18.250 159 12407.67 32.10 54805.85 88888.00 2014-06-08 10:08:18.375 159 12407.70 32.10 54805.85 88888.00 2014-06-08 10:08:18.500 159 12407.67 32.05 54805.78 88888.00 2014-06-08 10:08:18.625 159 12407.62 32.05 54805.78 88888.00 2014-06-08 10:08:18.750 159 12407.60 32.00 54805.80 88888.00 2014-06-08 10:08:18.875 159 12407.60 32.00 54805.78 88888.00 2014-06-08 10:08:19.000 159 12407.52 31.98 54805.78 88888.00 2014-06-08 10:08:19.125 159 12407.45 31.93 54805.78 88888.00 2014-06-08 10:08:19.250 159 12407.42 31.90 54805.78 88888.00 2014-06-08 10:08:19.375 159 12407.48 31.88 54805.75 88888.00 2014-06-08 10:08:19.500 159 12407.48 31.88 54805.75 88888.00 2014-06-08 10:08:19.625 159 12407.40 31.80 54805.72 88888.00 2014-06-08 10:08:19.750 159 12407.38 31.75 54805.70 88888.00 2014-06-08 10:08:19.875 159 12407.27 31.70 54805.68 88888.00 2014-06-08 10:08:20.000 159 12407.27 31.68 54805.65 88888.00 2014-06-08 10:08:20.125 159 12407.25 31.65 54805.68 88888.00 2014-06-08 10:08:20.250 159 12407.20 31.55 54805.65 88888.00 2014-06-08 10:08:20.375 159 12407.20 31.50 54805.62 88888.00 2014-06-08 10:08:20.500 159 12407.20 31.43 54805.57 88888.00 2014-06-08 10:08:20.625 159 12407.17 31.35 54805.60 88888.00 2014-06-08 10:08:20.750 159 12407.12 31.32 54805.57 88888.00 2014-06-08 10:08:20.875 159 12407.10 31.25 54805.55 88888.00 2014-06-08 10:08:21.000 159 12407.10 31.23 54805.53 88888.00 2014-06-08 10:08:21.125 159 12407.05 31.25 54805.50 88888.00 2014-06-08 10:08:21.250 159 12406.98 31.18 54805.47 88888.00 2014-06-08 10:08:21.375 159 12406.95 31.18 54805.47 88888.00 2014-06-08 10:08:21.500 159 12406.90 31.12 54805.47 88888.00 2014-06-08 10:08:21.625 159 12406.85 31.12 54805.43 88888.00 2014-06-08 10:08:21.750 159 12406.88 31.15 54805.43 88888.00 2014-06-08 10:08:21.875 159 12406.83 31.12 54805.40 88888.00 2014-06-08 10:08:22.000 159 12406.73 31.12 54805.35 88888.00 2014-06-08 10:08:22.125 159 12406.60 31.12 54805.32 88888.00 2014-06-08 10:08:22.250 159 12406.52 31.15 54805.35 88888.00 2014-06-08 10:08:22.375 159 12406.52 31.20 54805.32 88888.00 2014-06-08 10:08:22.500 159 12406.45 31.20 54805.30 88888.00 2014-06-08 10:08:22.625 159 12406.38 31.23 54805.30 88888.00 2014-06-08 10:08:22.750 159 12406.30 31.25 54805.30 88888.00 2014-06-08 10:08:22.875 159 12406.17 31.27 54805.25 88888.00 2014-06-08 10:08:23.000 159 12406.08 31.27 54805.20 88888.00 2014-06-08 10:08:23.125 159 12406.08 31.30 54805.18 88888.00 2014-06-08 10:08:23.250 159 12406.08 31.32 54805.12 88888.00 2014-06-08 10:08:23.375 159 12406.02 31.40 54805.15 88888.00 2014-06-08 10:08:23.500 159 12405.95 31.45 54805.10 88888.00 2014-06-08 10:08:23.625 159 12405.88 31.52 54805.05 88888.00 2014-06-08 10:08:23.750 159 12405.88 31.52 54805.05 88888.00 2014-06-08 10:08:23.875 159 12405.85 31.55 54805.03 88888.00 2014-06-08 10:08:24.000 159 12405.75 31.57 54805.00 88888.00 2014-06-08 10:08:24.125 159 12405.58 31.57 54804.97 88888.00 2014-06-08 10:08:24.250 159 12405.55 31.57 54804.93 88888.00 2014-06-08 10:08:24.375 159 12405.55 31.60 54804.93 88888.00 2014-06-08 10:08:24.500 159 12405.60 31.65 54804.90 88888.00 2014-06-08 10:08:24.625 159 12405.60 31.70 54804.88 88888.00 2014-06-08 10:08:24.750 159 12405.52 31.73 54804.85 88888.00 2014-06-08 10:08:24.875 159 12405.42 31.70 54804.82 88888.00 2014-06-08 10:08:25.000 159 12405.42 31.70 54804.82 88888.00 2014-06-08 10:08:25.125 159 12405.45 31.73 54804.82 88888.00 2014-06-08 10:08:25.250 159 12405.48 31.68 54804.80 88888.00 2014-06-08 10:08:25.375 159 12405.45 31.68 54804.78 88888.00 2014-06-08 10:08:25.500 159 12405.33 31.68 54804.75 88888.00 2014-06-08 10:08:25.625 159 12405.30 31.62 54804.75 88888.00 2014-06-08 10:08:25.750 159 12405.30 31.62 54804.70 88888.00 2014-06-08 10:08:25.875 159 12405.30 31.57 54804.65 88888.00 2014-06-08 10:08:26.000 159 12405.27 31.57 54804.65 88888.00 2014-06-08 10:08:26.125 159 12405.27 31.52 54804.68 88888.00 2014-06-08 10:08:26.250 159 12405.23 31.50 54804.65 88888.00 2014-06-08 10:08:26.375 159 12405.23 31.50 54804.65 88888.00 2014-06-08 10:08:26.500 159 12405.20 31.50 54804.62 88888.00 2014-06-08 10:08:26.625 159 12405.25 31.45 54804.60 88888.00 2014-06-08 10:08:26.750 159 12405.25 31.43 54804.60 88888.00 2014-06-08 10:08:26.875 159 12405.15 31.35 54804.55 88888.00 2014-06-08 10:08:27.000 159 12405.08 31.30 54804.53 88888.00 2014-06-08 10:08:27.125 159 12405.08 31.30 54804.53 88888.00 2014-06-08 10:08:27.250 159 12405.08 31.25 54804.50 88888.00 2014-06-08 10:08:27.375 159 12405.05 31.27 54804.53 88888.00 2014-06-08 10:08:27.500 159 12404.98 31.25 54804.50 88888.00 2014-06-08 10:08:27.625 159 12404.98 31.18 54804.47 88888.00 2014-06-08 10:08:27.750 159 12405.00 31.12 54804.47 88888.00 2014-06-08 10:08:27.875 159 12404.92 31.12 54804.47 88888.00 2014-06-08 10:08:28.000 159 12404.88 31.10 54804.45 88888.00 2014-06-08 10:08:28.125 159 12404.92 31.07 54804.43 88888.00 2014-06-08 10:08:28.250 159 12404.88 31.02 54804.45 88888.00 2014-06-08 10:08:28.375 159 12404.75 30.98 54804.43 88888.00 2014-06-08 10:08:28.500 159 12404.62 30.98 54804.43 88888.00 2014-06-08 10:08:28.625 159 12404.58 30.95 54804.40 88888.00 2014-06-08 10:08:28.750 159 12404.55 30.93 54804.43 88888.00 2014-06-08 10:08:28.875 159 12404.58 30.85 54804.40 88888.00 2014-06-08 10:08:29.000 159 12404.55 30.82 54804.38 88888.00 2014-06-08 10:08:29.125 159 12404.50 30.88 54804.38 88888.00 2014-06-08 10:08:29.250 159 12404.45 30.85 54804.38 88888.00 2014-06-08 10:08:29.375 159 12404.42 30.88 54804.35 88888.00 2014-06-08 10:08:29.500 159 12404.48 30.82 54804.32 88888.00 2014-06-08 10:08:29.625 159 12404.50 30.85 54804.32 88888.00 2014-06-08 10:08:29.750 159 12404.45 30.82 54804.30 88888.00 2014-06-08 10:08:29.875 159 12404.38 30.75 54804.28 88888.00 2014-06-08 10:08:30.000 159 12404.40 30.75 54804.28 88888.00 2014-06-08 10:08:30.125 159 12404.38 30.77 54804.32 88888.00 2014-06-08 10:08:30.250 159 12404.35 30.80 54804.30 88888.00 2014-06-08 10:08:30.375 159 12404.40 30.80 54804.30 88888.00 2014-06-08 10:08:30.500 159 12404.38 30.82 54804.25 88888.00 2014-06-08 10:08:30.625 159 12404.40 30.80 54804.22 88888.00 2014-06-08 10:08:30.750 159 12404.30 30.82 54804.25 88888.00 2014-06-08 10:08:30.875 159 12404.20 30.85 54804.20 88888.00 2014-06-08 10:08:31.000 159 12404.08 30.82 54804.18 88888.00 2014-06-08 10:08:31.125 159 12404.08 30.88 54804.20 88888.00 2014-06-08 10:08:31.250 159 12404.02 30.95 54804.20 88888.00 2014-06-08 10:08:31.375 159 12403.98 31.00 54804.20 88888.00 2014-06-08 10:08:31.500 159 12403.90 31.02 54804.18 88888.00 2014-06-08 10:08:31.625 159 12403.83 31.10 54804.15 88888.00 2014-06-08 10:08:31.750 159 12403.80 31.15 54804.15 88888.00 2014-06-08 10:08:31.875 159 12403.80 31.20 54804.15 88888.00 2014-06-08 10:08:32.000 159 12403.70 31.23 54804.12 88888.00 2014-06-08 10:08:32.125 159 12403.67 31.25 54804.18 88888.00 2014-06-08 10:08:32.250 159 12403.58 31.32 54804.15 88888.00 2014-06-08 10:08:32.375 159 12403.52 31.40 54804.18 88888.00 2014-06-08 10:08:32.500 159 12403.42 31.48 54804.15 88888.00 2014-06-08 10:08:32.625 159 12403.33 31.55 54804.12 88888.00 2014-06-08 10:08:32.750 159 12403.25 31.57 54804.10 88888.00 2014-06-08 10:08:32.875 159 12403.23 31.62 54804.07 88888.00 2014-06-08 10:08:33.000 159 12403.17 31.68 54804.03 88888.00 2014-06-08 10:08:33.125 159 12403.12 31.70 54804.05 88888.00 2014-06-08 10:08:33.250 159 12403.08 31.75 54804.05 88888.00 2014-06-08 10:08:33.375 159 12403.00 31.77 54804.03 88888.00 2014-06-08 10:08:33.500 159 12402.98 31.82 54804.03 88888.00 2014-06-08 10:08:33.625 159 12402.95 31.85 54804.00 88888.00 2014-06-08 10:08:33.750 159 12402.88 31.88 54803.97 88888.00 2014-06-08 10:08:33.875 159 12402.75 31.88 54803.95 88888.00 2014-06-08 10:08:34.000 159 12402.75 31.90 54803.93 88888.00 2014-06-08 10:08:34.125 159 12402.77 31.88 54803.95 88888.00 2014-06-08 10:08:34.250 159 12402.75 31.93 54803.95 88888.00 2014-06-08 10:08:34.375 159 12402.75 31.93 54803.90 88888.00 2014-06-08 10:08:34.500 159 12402.75 31.90 54803.85 88888.00 2014-06-08 10:08:34.625 159 12402.77 31.93 54803.88 88888.00 2014-06-08 10:08:34.750 159 12402.70 31.95 54803.82 88888.00 2014-06-08 10:08:34.875 159 12402.70 31.90 54803.82 88888.00 2014-06-08 10:08:35.000 159 12402.70 31.95 54803.78 88888.00 2014-06-08 10:08:35.125 159 12402.62 31.95 54803.78 88888.00 2014-06-08 10:08:35.250 159 12402.60 31.98 54803.80 88888.00 2014-06-08 10:08:35.375 159 12402.60 31.95 54803.75 88888.00 2014-06-08 10:08:35.500 159 12402.60 31.90 54803.70 88888.00 2014-06-08 10:08:35.625 159 12402.58 31.90 54803.70 88888.00 2014-06-08 10:08:35.750 159 12402.50 31.90 54803.68 88888.00 2014-06-08 10:08:35.875 159 12402.48 31.90 54803.65 88888.00 2014-06-08 10:08:36.000 159 12402.52 31.90 54803.65 88888.00 2014-06-08 10:08:36.125 159 12402.48 31.90 54803.62 88888.00 2014-06-08 10:08:36.250 159 12402.35 31.82 54803.60 88888.00 2014-06-08 10:08:36.375 159 12402.23 31.80 54803.57 88888.00 2014-06-08 10:08:36.500 159 12402.20 31.77 54803.53 88888.00 2014-06-08 10:08:36.625 159 12402.23 31.77 54803.50 88888.00 2014-06-08 10:08:36.750 159 12402.20 31.75 54803.50 88888.00 2014-06-08 10:08:36.875 159 12402.25 31.70 54803.47 88888.00 2014-06-08 10:08:37.000 159 12402.17 31.70 54803.40 88888.00 2014-06-08 10:08:37.125 159 12402.20 31.65 54803.40 88888.00 2014-06-08 10:08:37.250 159 12402.25 31.68 54803.40 88888.00 2014-06-08 10:08:37.375 159 12402.27 31.65 54803.38 88888.00 2014-06-08 10:08:37.500 159 12402.33 31.65 54803.35 88888.00 2014-06-08 10:08:37.625 159 12402.40 31.60 54803.30 88888.00 2014-06-08 10:08:37.750 159 12402.45 31.55 54803.22 88888.00 2014-06-08 10:08:37.875 159 12402.42 31.52 54803.25 88888.00 2014-06-08 10:08:38.000 159 12402.45 31.48 54803.20 88888.00 2014-06-08 10:08:38.125 159 12402.42 31.45 54803.20 88888.00 2014-06-08 10:08:38.250 159 12402.42 31.38 54803.18 88888.00 2014-06-08 10:08:38.375 159 12402.48 31.38 54803.15 88888.00 2014-06-08 10:08:38.500 159 12402.48 31.40 54803.12 88888.00 2014-06-08 10:08:38.625 159 12402.42 31.38 54803.10 88888.00 2014-06-08 10:08:38.750 159 12402.40 31.30 54803.05 88888.00 2014-06-08 10:08:38.875 159 12402.45 31.27 54803.05 88888.00 2014-06-08 10:08:39.000 159 12402.45 31.27 54803.05 88888.00 2014-06-08 10:08:39.125 159 12402.40 31.23 54803.00 88888.00 2014-06-08 10:08:39.250 159 12402.38 31.15 54802.95 88888.00 2014-06-08 10:08:39.375 159 12402.42 31.15 54802.93 88888.00 2014-06-08 10:08:39.500 159 12402.48 31.15 54802.90 88888.00 2014-06-08 10:08:39.625 159 12402.52 31.12 54802.88 88888.00 2014-06-08 10:08:39.750 159 12402.48 31.07 54802.82 88888.00 2014-06-08 10:08:39.875 159 12402.52 31.02 54802.82 88888.00 2014-06-08 10:08:40.000 159 12402.58 31.02 54802.82 88888.00 2014-06-08 10:08:40.125 159 12402.52 30.98 54802.78 88888.00 2014-06-08 10:08:40.250 159 12402.55 30.90 54802.72 88888.00 2014-06-08 10:08:40.375 159 12402.67 30.90 54802.72 88888.00 2014-06-08 10:08:40.500 159 12402.60 30.85 54802.68 88888.00 2014-06-08 10:08:40.625 159 12402.50 30.85 54802.65 88888.00 2014-06-08 10:08:40.750 159 12402.52 30.82 54802.62 88888.00 2014-06-08 10:08:40.875 159 12402.55 30.82 54802.60 88888.00 2014-06-08 10:08:41.000 159 12402.52 30.82 54802.53 88888.00 2014-06-08 10:08:41.125 159 12402.48 30.80 54802.53 88888.00 2014-06-08 10:08:41.250 159 12402.48 30.77 54802.50 88888.00 2014-06-08 10:08:41.375 159 12402.55 30.80 54802.47 88888.00 2014-06-08 10:08:41.500 159 12402.60 30.77 54802.43 88888.00 2014-06-08 10:08:41.625 159 12402.55 30.77 54802.47 88888.00 2014-06-08 10:08:41.750 159 12402.52 30.70 54802.43 88888.00 2014-06-08 10:08:41.875 159 12402.55 30.68 54802.40 88888.00 2014-06-08 10:08:42.000 159 12402.58 30.68 54802.40 88888.00 2014-06-08 10:08:42.125 159 12402.55 30.62 54802.35 88888.00 2014-06-08 10:08:42.250 159 12402.48 30.55 54802.30 88888.00 2014-06-08 10:08:42.375 159 12402.52 30.50 54802.30 88888.00 2014-06-08 10:08:42.500 159 12402.60 30.48 54802.30 88888.00 2014-06-08 10:08:42.625 159 12402.58 30.50 54802.30 88888.00 2014-06-08 10:08:42.750 159 12402.58 30.48 54802.25 88888.00 2014-06-08 10:08:42.875 159 12402.65 30.45 54802.22 88888.00 2014-06-08 10:08:43.000 159 12402.60 30.45 54802.20 88888.00 2014-06-08 10:08:43.125 159 12402.55 30.50 54802.20 88888.00 2014-06-08 10:08:43.250 159 12402.65 30.50 54802.15 88888.00 2014-06-08 10:08:43.375 159 12402.73 30.48 54802.10 88888.00 2014-06-08 10:08:43.500 159 12402.75 30.52 54802.12 88888.00 2014-06-08 10:08:43.625 159 12402.77 30.57 54802.12 88888.00 2014-06-08 10:08:43.750 159 12402.67 30.60 54802.07 88888.00 2014-06-08 10:08:43.875 159 12402.62 30.60 54802.03 88888.00 2014-06-08 10:08:44.000 159 12402.65 30.60 54802.00 88888.00 2014-06-08 10:08:44.125 159 12402.67 30.65 54801.97 88888.00 2014-06-08 10:08:44.250 159 12402.55 30.65 54801.93 88888.00 2014-06-08 10:08:44.375 159 12402.50 30.73 54801.93 88888.00 2014-06-08 10:08:44.500 159 12402.62 30.75 54801.88 88888.00 2014-06-08 10:08:44.625 159 12402.65 30.75 54801.85 88888.00 2014-06-08 10:08:44.750 159 12402.62 30.80 54801.82 88888.00 2014-06-08 10:08:44.875 159 12402.60 30.88 54801.88 88888.00 2014-06-08 10:08:45.000 159 12402.52 30.82 54801.82 88888.00 2014-06-08 10:08:45.125 159 12402.50 30.85 54801.80 88888.00 2014-06-08 10:08:45.250 159 12402.52 30.88 54801.78 88888.00 2014-06-08 10:08:45.375 159 12402.58 30.90 54801.75 88888.00 2014-06-08 10:08:45.500 159 12402.55 30.90 54801.70 88888.00 2014-06-08 10:08:45.625 159 12402.58 30.88 54801.68 88888.00 2014-06-08 10:08:45.750 159 12402.52 30.85 54801.65 88888.00 2014-06-08 10:08:45.875 159 12402.52 30.85 54801.60 88888.00 2014-06-08 10:08:46.000 159 12402.60 30.82 54801.57 88888.00 2014-06-08 10:08:46.125 159 12402.65 30.80 54801.57 88888.00 2014-06-08 10:08:46.250 159 12402.73 30.80 54801.57 88888.00 2014-06-08 10:08:46.375 159 12402.73 30.80 54801.60 88888.00 2014-06-08 10:08:46.500 159 12402.73 30.75 54801.53 88888.00 2014-06-08 10:08:46.625 159 12402.67 30.65 54801.50 88888.00 2014-06-08 10:08:46.750 159 12402.62 30.60 54801.53 88888.00 2014-06-08 10:08:46.875 159 12402.62 30.60 54801.53 88888.00 2014-06-08 10:08:47.000 159 12402.67 30.57 54801.50 88888.00 2014-06-08 10:08:47.125 159 12402.67 30.50 54801.47 88888.00 2014-06-08 10:08:47.250 159 12402.65 30.43 54801.47 88888.00 2014-06-08 10:08:47.375 159 12402.67 30.43 54801.47 88888.00 2014-06-08 10:08:47.500 159 12402.62 30.35 54801.47 88888.00 2014-06-08 10:08:47.625 159 12402.55 30.35 54801.43 88888.00 2014-06-08 10:08:47.750 159 12402.55 30.30 54801.43 88888.00 2014-06-08 10:08:47.875 159 12402.60 30.23 54801.45 88888.00 2014-06-08 10:08:48.000 159 12402.62 30.20 54801.40 88888.00 2014-06-08 10:08:48.125 159 12402.62 30.12 54801.40 88888.00 2014-06-08 10:08:48.250 159 12402.50 30.02 54801.40 88888.00 2014-06-08 10:08:48.375 159 12402.52 29.98 54801.35 88888.00 2014-06-08 10:08:48.500 159 12402.52 29.93 54801.35 88888.00 2014-06-08 10:08:48.625 159 12402.45 29.88 54801.32 88888.00 2014-06-08 10:08:48.750 159 12402.40 29.82 54801.30 88888.00 2014-06-08 10:08:48.875 159 12402.42 29.73 54801.28 88888.00 2014-06-08 10:08:49.000 159 12402.50 29.68 54801.28 88888.00 2014-06-08 10:08:49.125 159 12402.58 29.62 54801.25 88888.00 2014-06-08 10:08:49.250 159 12402.55 29.55 54801.25 88888.00 2014-06-08 10:08:49.375 159 12402.60 29.50 54801.22 88888.00 2014-06-08 10:08:49.500 159 12402.60 29.43 54801.18 88888.00 2014-06-08 10:08:49.625 159 12402.67 29.32 54801.15 88888.00 2014-06-08 10:08:49.750 159 12402.67 29.32 54801.18 88888.00 2014-06-08 10:08:49.875 159 12402.62 29.27 54801.12 88888.00 2014-06-08 10:08:50.000 159 12402.60 29.20 54801.10 88888.00 2014-06-08 10:08:50.125 159 12402.55 29.12 54801.10 88888.00 2014-06-08 10:08:50.250 159 12402.58 29.10 54801.10 88888.00 2014-06-08 10:08:50.375 159 12402.67 29.07 54801.05 88888.00 2014-06-08 10:08:50.500 159 12402.60 29.02 54801.00 88888.00 2014-06-08 10:08:50.625 159 12402.58 29.00 54801.05 88888.00 2014-06-08 10:08:50.750 159 12402.52 29.00 54801.07 88888.00 2014-06-08 10:08:50.875 159 12402.50 29.00 54801.03 88888.00 2014-06-08 10:08:51.000 159 12402.50 28.98 54800.97 88888.00 2014-06-08 10:08:51.125 159 12402.48 29.00 54800.95 88888.00 2014-06-08 10:08:51.250 159 12402.48 29.05 54800.95 88888.00 2014-06-08 10:08:51.375 159 12402.48 29.05 54800.97 88888.00 2014-06-08 10:08:51.500 159 12402.42 29.05 54800.95 88888.00 2014-06-08 10:08:51.625 159 12402.40 29.00 54800.88 88888.00 2014-06-08 10:08:51.750 159 12402.40 29.00 54800.90 88888.00 2014-06-08 10:08:51.875 159 12402.40 29.02 54800.88 88888.00 2014-06-08 10:08:52.000 159 12402.38 29.05 54800.85 88888.00 2014-06-08 10:08:52.125 159 12402.33 29.02 54800.88 88888.00 2014-06-08 10:08:52.250 159 12402.25 29.02 54800.85 88888.00 2014-06-08 10:08:52.375 159 12402.17 29.00 54800.82 88888.00 2014-06-08 10:08:52.500 159 12402.12 29.00 54800.82 88888.00 2014-06-08 10:08:52.625 159 12402.08 29.02 54800.78 88888.00 2014-06-08 10:08:52.750 159 12402.08 29.07 54800.78 88888.00 2014-06-08 10:08:52.875 159 12402.02 29.02 54800.75 88888.00 2014-06-08 10:08:53.000 159 12401.98 29.02 54800.75 88888.00 2014-06-08 10:08:53.125 159 12401.98 29.02 54800.72 88888.00 2014-06-08 10:08:53.250 159 12401.95 29.02 54800.70 88888.00 2014-06-08 10:08:53.375 159 12401.88 29.00 54800.62 88888.00 2014-06-08 10:08:53.500 159 12401.85 28.98 54800.62 88888.00 2014-06-08 10:08:53.625 159 12401.77 28.98 54800.62 88888.00 2014-06-08 10:08:53.750 159 12401.80 29.02 54800.62 88888.00 2014-06-08 10:08:53.875 159 12401.75 29.02 54800.62 88888.00 2014-06-08 10:08:54.000 159 12401.67 29.00 54800.55 88888.00 2014-06-08 10:08:54.125 159 12401.65 29.00 54800.50 88888.00 2014-06-08 10:08:54.250 159 12401.58 28.98 54800.47 88888.00 2014-06-08 10:08:54.375 159 12401.60 28.98 54800.45 88888.00 2014-06-08 10:08:54.500 159 12401.62 29.00 54800.43 88888.00 2014-06-08 10:08:54.625 159 12401.60 29.00 54800.43 88888.00 2014-06-08 10:08:54.750 159 12401.55 28.98 54800.38 88888.00 2014-06-08 10:08:54.875 159 12401.58 28.95 54800.35 88888.00 2014-06-08 10:08:55.000 159 12401.58 28.90 54800.30 88888.00 2014-06-08 10:08:55.125 159 12401.55 28.90 54800.30 88888.00 2014-06-08 10:08:55.250 159 12401.58 28.93 54800.30 88888.00 2014-06-08 10:08:55.375 159 12401.62 28.90 54800.28 88888.00 2014-06-08 10:08:55.500 159 12401.60 28.85 54800.22 88888.00 2014-06-08 10:08:55.625 159 12401.60 28.85 54800.18 88888.00 2014-06-08 10:08:55.750 159 12401.58 28.85 54800.15 88888.00 2014-06-08 10:08:55.875 159 12401.60 28.82 54800.07 88888.00 2014-06-08 10:08:56.000 159 12401.62 28.80 54800.03 88888.00 2014-06-08 10:08:56.125 159 12401.67 28.77 54800.03 88888.00 2014-06-08 10:08:56.250 159 12401.65 28.75 54800.00 88888.00 2014-06-08 10:08:56.375 159 12401.62 28.73 54799.97 88888.00 2014-06-08 10:08:56.500 159 12401.62 28.68 54799.95 88888.00 2014-06-08 10:08:56.625 159 12401.70 28.68 54799.93 88888.00 2014-06-08 10:08:56.750 159 12401.67 28.70 54799.88 88888.00 2014-06-08 10:08:56.875 159 12401.65 28.75 54799.88 88888.00 2014-06-08 10:08:57.000 159 12401.70 28.75 54799.85 88888.00 2014-06-08 10:08:57.125 159 12401.67 28.75 54799.82 88888.00 2014-06-08 10:08:57.250 159 12401.67 28.73 54799.78 88888.00 2014-06-08 10:08:57.375 159 12401.70 28.75 54799.75 88888.00 2014-06-08 10:08:57.500 159 12401.80 28.80 54799.75 88888.00 2014-06-08 10:08:57.625 159 12401.85 28.85 54799.72 88888.00 2014-06-08 10:08:57.750 159 12401.88 28.88 54799.68 88888.00 2014-06-08 10:08:57.875 159 12401.92 28.90 54799.62 88888.00 2014-06-08 10:08:58.000 159 12401.92 28.95 54799.62 88888.00 2014-06-08 10:08:58.125 159 12401.90 28.98 54799.57 88888.00 2014-06-08 10:08:58.250 159 12401.92 29.00 54799.53 88888.00 2014-06-08 10:08:58.375 159 12402.00 29.07 54799.50 88888.00 2014-06-08 10:08:58.500 159 12401.98 29.10 54799.50 88888.00 2014-06-08 10:08:58.625 159 12401.98 29.15 54799.47 88888.00 2014-06-08 10:08:58.750 159 12401.95 29.18 54799.47 88888.00 2014-06-08 10:08:58.875 159 12401.98 29.20 54799.43 88888.00 2014-06-08 10:08:59.000 159 12401.98 29.18 54799.35 88888.00 2014-06-08 10:08:59.125 159 12401.98 29.20 54799.35 88888.00 2014-06-08 10:08:59.250 159 12401.98 29.25 54799.35 88888.00 2014-06-08 10:08:59.375 159 12402.05 29.25 54799.35 88888.00 2014-06-08 10:08:59.500 159 12402.10 29.27 54799.30 88888.00 2014-06-08 10:08:59.625 159 12402.08 29.27 54799.30 88888.00 2014-06-08 10:08:59.750 159 12402.05 29.30 54799.25 88888.00 2014-06-08 10:08:59.875 159 12402.05 29.30 54799.25 88888.00 2014-06-08 10:09:00.000 159 12402.00 29.30 54799.22 88888.00 2014-06-08 10:09:00.125 159 12401.92 29.30 54799.20 88888.00 2014-06-08 10:09:00.250 159 12401.88 29.27 54799.20 88888.00 2014-06-08 10:09:00.375 159 12401.90 29.30 54799.18 88888.00 2014-06-08 10:09:00.500 159 12401.88 29.32 54799.18 88888.00 2014-06-08 10:09:00.625 159 12401.83 29.32 54799.15 88888.00 2014-06-08 10:09:00.750 159 12401.83 29.27 54799.15 88888.00 2014-06-08 10:09:00.875 159 12401.88 29.27 54799.15 88888.00 2014-06-08 10:09:01.000 159 12401.85 29.27 54799.12 88888.00 2014-06-08 10:09:01.125 159 12401.80 29.27 54799.07 88888.00 2014-06-08 10:09:01.250 159 12401.73 29.23 54799.07 88888.00 2014-06-08 10:09:01.375 159 12401.73 29.20 54799.03 88888.00 2014-06-08 10:09:01.500 159 12401.80 29.18 54799.00 88888.00 2014-06-08 10:09:01.625 159 12401.83 29.15 54798.97 88888.00 2014-06-08 10:09:01.750 159 12401.85 29.12 54799.00 88888.00 2014-06-08 10:09:01.875 159 12401.80 29.10 54798.95 88888.00 2014-06-08 10:09:02.000 159 12401.80 29.07 54798.95 88888.00 2014-06-08 10:09:02.125 159 12401.80 29.02 54798.93 88888.00 2014-06-08 10:09:02.250 159 12401.77 28.98 54798.90 88888.00 2014-06-08 10:09:02.375 159 12401.75 28.90 54798.88 88888.00 2014-06-08 10:09:02.500 159 12401.73 28.82 54798.85 88888.00 2014-06-08 10:09:02.625 159 12401.70 28.80 54798.85 88888.00 2014-06-08 10:09:02.750 159 12401.67 28.75 54798.85 88888.00 2014-06-08 10:09:02.875 159 12401.77 28.70 54798.85 88888.00 2014-06-08 10:09:03.000 159 12401.75 28.65 54798.82 88888.00 2014-06-08 10:09:03.125 159 12401.73 28.60 54798.75 88888.00 2014-06-08 10:09:03.250 159 12401.75 28.57 54798.78 88888.00 2014-06-08 10:09:03.375 159 12401.77 28.55 54798.75 88888.00 2014-06-08 10:09:03.500 159 12401.73 28.55 54798.75 88888.00 2014-06-08 10:09:03.625 159 12401.62 28.50 54798.72 88888.00 2014-06-08 10:09:03.750 159 12401.65 28.48 54798.70 88888.00 2014-06-08 10:09:03.875 159 12401.65 28.48 54798.68 88888.00 2014-06-08 10:09:04.000 159 12401.62 28.43 54798.65 88888.00 2014-06-08 10:09:04.125 159 12401.58 28.40 54798.65 88888.00 2014-06-08 10:09:04.250 159 12401.52 28.40 54798.60 88888.00 2014-06-08 10:09:04.375 159 12401.50 28.38 54798.60 88888.00 2014-06-08 10:09:04.500 159 12401.55 28.35 54798.55 88888.00 2014-06-08 10:09:04.625 159 12401.52 28.35 54798.57 88888.00 2014-06-08 10:09:04.750 159 12401.52 28.35 54798.57 88888.00 2014-06-08 10:09:04.875 159 12401.58 28.43 54798.57 88888.00 2014-06-08 10:09:05.000 159 12401.60 28.40 54798.50 88888.00 2014-06-08 10:09:05.125 159 12401.60 28.40 54798.50 88888.00 2014-06-08 10:09:05.250 159 12401.65 28.45 54798.47 88888.00 2014-06-08 10:09:05.375 159 12401.73 28.48 54798.45 88888.00 2014-06-08 10:09:05.500 159 12401.73 28.43 54798.45 88888.00 2014-06-08 10:09:05.625 159 12401.73 28.45 54798.43 88888.00 2014-06-08 10:09:05.750 159 12401.75 28.50 54798.43 88888.00 2014-06-08 10:09:05.875 159 12401.77 28.55 54798.40 88888.00 2014-06-08 10:09:06.000 159 12401.77 28.55 54798.40 88888.00 2014-06-08 10:09:06.125 159 12401.75 28.55 54798.40 88888.00 2014-06-08 10:09:06.250 159 12401.80 28.57 54798.40 88888.00 2014-06-08 10:09:06.375 159 12401.88 28.60 54798.40 88888.00 2014-06-08 10:09:06.500 159 12401.92 28.62 54798.40 88888.00 2014-06-08 10:09:06.625 159 12401.98 28.65 54798.38 88888.00 2014-06-08 10:09:06.750 159 12401.98 28.65 54798.38 88888.00 2014-06-08 10:09:06.875 159 12401.95 28.68 54798.35 88888.00 2014-06-08 10:09:07.000 159 12402.00 28.70 54798.30 88888.00 2014-06-08 10:09:07.125 159 12402.05 28.70 54798.28 88888.00 2014-06-08 10:09:07.250 159 12402.05 28.70 54798.30 88888.00 2014-06-08 10:09:07.375 159 12402.08 28.73 54798.25 88888.00 2014-06-08 10:09:07.500 159 12402.00 28.77 54798.28 88888.00 2014-06-08 10:09:07.625 159 12402.05 28.82 54798.32 88888.00 2014-06-08 10:09:07.750 159 12402.08 28.82 54798.30 88888.00 2014-06-08 10:09:07.875 159 12402.08 28.85 54798.25 88888.00 2014-06-08 10:09:08.000 159 12402.02 28.85 54798.28 88888.00 2014-06-08 10:09:08.125 159 12402.00 28.88 54798.25 88888.00 2014-06-08 10:09:08.250 159 12402.05 28.88 54798.20 88888.00 2014-06-08 10:09:08.375 159 12402.15 28.90 54798.18 88888.00 2014-06-08 10:09:08.500 159 12402.15 28.90 54798.15 88888.00 2014-06-08 10:09:08.625 159 12402.20 28.88 54798.15 88888.00 2014-06-08 10:09:08.750 159 12402.23 28.88 54798.12 88888.00 2014-06-08 10:09:08.875 159 12402.20 28.90 54798.12 88888.00 2014-06-08 10:09:09.000 159 12402.23 28.90 54798.12 88888.00 2014-06-08 10:09:09.125 159 12402.23 28.85 54798.10 88888.00 2014-06-08 10:09:09.250 159 12402.30 28.85 54798.12 88888.00 2014-06-08 10:09:09.375 159 12402.38 28.85 54798.12 88888.00 2014-06-08 10:09:09.500 159 12402.40 28.85 54798.05 88888.00 2014-06-08 10:09:09.625 159 12402.40 28.82 54798.03 88888.00 2014-06-08 10:09:09.750 159 12402.42 28.82 54798.00 88888.00 2014-06-08 10:09:09.875 159 12402.42 28.80 54798.00 88888.00 2014-06-08 10:09:10.000 159 12402.45 28.82 54798.00 88888.00 2014-06-08 10:09:10.125 159 12402.55 28.77 54797.95 88888.00 2014-06-08 10:09:10.250 159 12402.58 28.75 54797.88 88888.00 2014-06-08 10:09:10.375 159 12402.58 28.73 54797.88 88888.00 2014-06-08 10:09:10.500 159 12402.55 28.73 54797.88 88888.00 2014-06-08 10:09:10.625 159 12402.55 28.70 54797.85 88888.00 2014-06-08 10:09:10.750 159 12402.55 28.70 54797.88 88888.00 2014-06-08 10:09:10.875 159 12402.65 28.70 54797.85 88888.00 2014-06-08 10:09:11.000 159 12402.67 28.70 54797.85 88888.00 2014-06-08 10:09:11.125 159 12402.70 28.68 54797.82 88888.00 2014-06-08 10:09:11.250 159 12402.70 28.62 54797.82 88888.00 2014-06-08 10:09:11.375 159 12402.70 28.62 54797.80 88888.00 2014-06-08 10:09:11.500 159 12402.73 28.62 54797.78 88888.00 2014-06-08 10:09:11.625 159 12402.80 28.57 54797.78 88888.00 2014-06-08 10:09:11.750 159 12402.80 28.60 54797.78 88888.00 2014-06-08 10:09:11.875 159 12402.80 28.55 54797.75 88888.00 2014-06-08 10:09:12.000 159 12402.85 28.57 54797.72 88888.00 2014-06-08 10:09:12.125 159 12402.77 28.55 54797.72 88888.00 2014-06-08 10:09:12.250 159 12402.73 28.52 54797.72 88888.00 2014-06-08 10:09:12.375 159 12402.77 28.52 54797.72 88888.00 2014-06-08 10:09:12.500 159 12402.83 28.45 54797.70 88888.00 2014-06-08 10:09:12.625 159 12402.85 28.43 54797.65 88888.00 2014-06-08 10:09:12.750 159 12402.90 28.43 54797.60 88888.00 2014-06-08 10:09:12.875 159 12402.88 28.40 54797.62 88888.00 2014-06-08 10:09:13.000 159 12402.88 28.38 54797.60 88888.00 2014-06-08 10:09:13.125 159 12402.92 28.35 54797.62 88888.00 2014-06-08 10:09:13.250 159 12402.92 28.30 54797.62 88888.00 2014-06-08 10:09:13.375 159 12402.95 28.32 54797.60 88888.00 2014-06-08 10:09:13.500 159 12403.02 28.32 54797.60 88888.00 2014-06-08 10:09:13.625 159 12403.08 28.27 54797.60 88888.00 2014-06-08 10:09:13.750 159 12403.12 28.25 54797.57 88888.00 2014-06-08 10:09:13.875 159 12403.10 28.25 54797.55 88888.00 2014-06-08 10:09:14.000 159 12403.05 28.23 54797.55 88888.00 2014-06-08 10:09:14.125 159 12403.15 28.23 54797.50 88888.00 2014-06-08 10:09:14.250 159 12403.12 28.15 54797.47 88888.00 2014-06-08 10:09:14.375 159 12403.12 28.15 54797.43 88888.00 2014-06-08 10:09:14.500 159 12403.17 28.12 54797.45 88888.00 2014-06-08 10:09:14.625 159 12403.27 28.15 54797.45 88888.00 2014-06-08 10:09:14.750 159 12403.30 28.10 54797.43 88888.00 2014-06-08 10:09:14.875 159 12403.27 28.10 54797.40 88888.00 2014-06-08 10:09:15.000 159 12403.33 28.05 54797.40 88888.00 2014-06-08 10:09:15.125 159 12403.38 28.02 54797.40 88888.00 2014-06-08 10:09:15.250 159 12403.35 28.00 54797.38 88888.00 2014-06-08 10:09:15.375 159 12403.42 28.02 54797.38 88888.00 2014-06-08 10:09:15.500 159 12403.50 28.00 54797.32 88888.00 2014-06-08 10:09:15.625 159 12403.52 27.98 54797.30 88888.00 2014-06-08 10:09:15.750 159 12403.52 27.93 54797.28 88888.00 2014-06-08 10:09:15.875 159 12403.62 27.95 54797.30 88888.00 2014-06-08 10:09:16.000 159 12403.67 27.95 54797.25 88888.00 2014-06-08 10:09:16.125 159 12403.65 27.90 54797.22 88888.00 2014-06-08 10:09:16.250 159 12403.62 27.82 54797.22 88888.00 2014-06-08 10:09:16.375 159 12403.67 27.82 54797.22 88888.00 2014-06-08 10:09:16.500 159 12403.75 27.80 54797.20 88888.00 2014-06-08 10:09:16.625 159 12403.85 27.80 54797.18 88888.00 2014-06-08 10:09:16.750 159 12403.90 27.80 54797.15 88888.00 2014-06-08 10:09:16.875 159 12403.90 27.75 54797.12 88888.00 2014-06-08 10:09:17.000 159 12403.88 27.77 54797.07 88888.00 2014-06-08 10:09:17.125 159 12403.92 27.75 54797.10 88888.00 2014-06-08 10:09:17.250 159 12404.00 27.73 54797.10 88888.00 2014-06-08 10:09:17.375 159 12404.08 27.68 54797.05 88888.00 2014-06-08 10:09:17.500 159 12404.15 27.60 54797.05 88888.00 2014-06-08 10:09:17.625 159 12404.23 27.57 54797.05 88888.00 2014-06-08 10:09:17.750 159 12404.17 27.57 54797.05 88888.00 2014-06-08 10:09:17.875 159 12404.23 27.55 54797.03 88888.00 2014-06-08 10:09:18.000 159 12404.33 27.50 54797.00 88888.00 2014-06-08 10:09:18.125 159 12404.38 27.45 54796.97 88888.00 2014-06-08 10:09:18.250 159 12404.30 27.45 54797.00 88888.00 2014-06-08 10:09:18.375 159 12404.40 27.50 54797.03 88888.00 2014-06-08 10:09:18.500 159 12404.45 27.48 54796.97 88888.00 2014-06-08 10:09:18.625 159 12404.48 27.43 54796.97 88888.00 2014-06-08 10:09:18.750 159 12404.55 27.40 54796.95 88888.00 2014-06-08 10:09:18.875 159 12404.60 27.40 54796.95 88888.00 2014-06-08 10:09:19.000 159 12404.62 27.38 54796.93 88888.00 2014-06-08 10:09:19.125 159 12404.67 27.38 54796.95 88888.00 2014-06-08 10:09:19.250 159 12404.60 27.38 54796.90 88888.00 2014-06-08 10:09:19.375 159 12404.60 27.38 54796.93 88888.00 2014-06-08 10:09:19.500 159 12404.62 27.35 54796.90 88888.00 2014-06-08 10:09:19.625 159 12404.70 27.32 54796.93 88888.00 2014-06-08 10:09:19.750 159 12404.65 27.30 54796.90 88888.00 2014-06-08 10:09:19.875 159 12404.62 27.27 54796.88 88888.00 2014-06-08 10:09:20.000 159 12404.62 27.27 54796.85 88888.00 2014-06-08 10:09:20.125 159 12404.65 27.23 54796.90 88888.00 2014-06-08 10:09:20.250 159 12404.65 27.23 54796.93 88888.00 2014-06-08 10:09:20.375 159 12404.60 27.20 54796.88 88888.00 2014-06-08 10:09:20.500 159 12404.55 27.23 54796.85 88888.00 2014-06-08 10:09:20.625 159 12404.60 27.23 54796.88 88888.00 2014-06-08 10:09:20.750 159 12404.58 27.20 54796.90 88888.00 2014-06-08 10:09:20.875 159 12404.58 27.18 54796.93 88888.00 2014-06-08 10:09:21.000 159 12404.58 27.20 54796.90 88888.00 2014-06-08 10:09:21.125 159 12404.60 27.23 54796.93 88888.00 2014-06-08 10:09:21.250 159 12404.62 27.18 54796.93 88888.00 2014-06-08 10:09:21.375 159 12404.58 27.12 54796.90 88888.00 2014-06-08 10:09:21.500 159 12404.60 27.12 54796.90 88888.00 2014-06-08 10:09:21.625 159 12404.67 27.10 54796.93 88888.00 2014-06-08 10:09:21.750 159 12404.67 27.07 54796.90 88888.00 2014-06-08 10:09:21.875 159 12404.67 27.02 54796.90 88888.00 2014-06-08 10:09:22.000 159 12404.70 27.00 54796.88 88888.00 2014-06-08 10:09:22.125 159 12404.73 27.00 54796.90 88888.00 2014-06-08 10:09:22.250 159 12404.73 26.95 54796.93 88888.00 2014-06-08 10:09:22.375 159 12404.75 26.93 54796.90 88888.00 2014-06-08 10:09:22.500 159 12404.67 26.88 54796.90 88888.00 2014-06-08 10:09:22.625 159 12404.62 26.85 54796.90 88888.00 2014-06-08 10:09:22.750 159 12404.62 26.85 54796.90 88888.00 2014-06-08 10:09:22.875 159 12404.67 26.82 54796.90 88888.00 2014-06-08 10:09:23.000 159 12404.73 26.73 54796.90 88888.00 2014-06-08 10:09:23.125 159 12404.73 26.62 54796.88 88888.00 2014-06-08 10:09:23.250 159 12404.73 26.62 54796.88 88888.00 2014-06-08 10:09:23.375 159 12404.73 26.65 54796.88 88888.00 2014-06-08 10:09:23.500 159 12404.65 26.57 54796.88 88888.00 2014-06-08 10:09:23.625 159 12404.67 26.62 54796.85 88888.00 2014-06-08 10:09:23.750 159 12404.77 26.55 54796.82 88888.00 2014-06-08 10:09:23.875 159 12404.80 26.52 54796.80 88888.00 2014-06-08 10:09:24.000 159 12404.73 26.50 54796.80 88888.00 2014-06-08 10:09:24.125 159 12404.65 26.48 54796.82 88888.00 2014-06-08 10:09:24.250 159 12404.60 26.45 54796.82 88888.00 2014-06-08 10:09:24.375 159 12404.62 26.45 54796.85 88888.00 2014-06-08 10:09:24.500 159 12404.70 26.43 54796.82 88888.00 2014-06-08 10:09:24.625 159 12404.67 26.43 54796.80 88888.00 2014-06-08 10:09:24.750 159 12404.60 26.40 54796.80 88888.00 2014-06-08 10:09:24.875 159 12404.60 26.38 54796.80 88888.00 2014-06-08 10:09:25.000 159 12404.55 26.38 54796.78 88888.00 2014-06-08 10:09:25.125 159 12404.52 26.40 54796.80 88888.00 2014-06-08 10:09:25.250 159 12404.58 26.40 54796.80 88888.00 2014-06-08 10:09:25.375 159 12404.60 26.40 54796.80 88888.00 2014-06-08 10:09:25.500 159 12404.55 26.38 54796.78 88888.00 2014-06-08 10:09:25.625 159 12404.50 26.35 54796.78 88888.00 2014-06-08 10:09:25.750 159 12404.52 26.35 54796.78 88888.00 2014-06-08 10:09:25.875 159 12404.48 26.35 54796.78 88888.00 2014-06-08 10:09:26.000 159 12404.45 26.35 54796.78 88888.00 2014-06-08 10:09:26.125 159 12404.40 26.32 54796.78 88888.00 2014-06-08 10:09:26.250 159 12404.40 26.30 54796.78 88888.00 2014-06-08 10:09:26.375 159 12404.48 26.32 54796.78 88888.00 2014-06-08 10:09:26.500 159 12404.52 26.32 54796.75 88888.00 2014-06-08 10:09:26.625 159 12404.58 26.32 54796.78 88888.00 2014-06-08 10:09:26.750 159 12404.52 26.32 54796.75 88888.00 2014-06-08 10:09:26.875 159 12404.52 26.27 54796.72 88888.00 2014-06-08 10:09:27.000 159 12404.58 26.25 54796.72 88888.00 2014-06-08 10:09:27.125 159 12404.58 26.25 54796.70 88888.00 2014-06-08 10:09:27.250 159 12404.55 26.23 54796.72 88888.00 2014-06-08 10:09:27.375 159 12404.62 26.25 54796.70 88888.00 2014-06-08 10:09:27.500 159 12404.73 26.23 54796.70 88888.00 2014-06-08 10:09:27.625 159 12404.80 26.25 54796.68 88888.00 2014-06-08 10:09:27.750 159 12404.77 26.23 54796.68 88888.00 2014-06-08 10:09:27.875 159 12404.80 26.25 54796.68 88888.00 2014-06-08 10:09:28.000 159 12404.73 26.25 54796.70 88888.00 2014-06-08 10:09:28.125 159 12404.70 26.25 54796.70 88888.00 2014-06-08 10:09:28.250 159 12404.73 26.23 54796.72 88888.00 2014-06-08 10:09:28.375 159 12404.77 26.23 54796.70 88888.00 2014-06-08 10:09:28.500 159 12404.77 26.25 54796.70 88888.00 2014-06-08 10:09:28.625 159 12404.83 26.27 54796.68 88888.00 2014-06-08 10:09:28.750 159 12404.83 26.25 54796.68 88888.00 2014-06-08 10:09:28.875 159 12404.88 26.23 54796.68 88888.00 2014-06-08 10:09:29.000 159 12404.83 26.25 54796.68 88888.00 2014-06-08 10:09:29.125 159 12404.77 26.27 54796.68 88888.00 2014-06-08 10:09:29.250 159 12404.75 26.25 54796.68 88888.00 2014-06-08 10:09:29.375 159 12404.80 26.25 54796.62 88888.00 2014-06-08 10:09:29.500 159 12404.83 26.25 54796.65 88888.00 2014-06-08 10:09:29.625 159 12404.85 26.27 54796.68 88888.00 2014-06-08 10:09:29.750 159 12404.83 26.27 54796.65 88888.00 2014-06-08 10:09:29.875 159 12404.77 26.27 54796.65 88888.00 2014-06-08 10:09:30.000 159 12404.75 26.25 54796.65 88888.00 2014-06-08 10:09:30.125 159 12404.80 26.25 54796.68 88888.00 2014-06-08 10:09:30.250 159 12404.80 26.20 54796.68 88888.00 2014-06-08 10:09:30.375 159 12404.83 26.18 54796.65 88888.00 2014-06-08 10:09:30.500 159 12404.88 26.15 54796.65 88888.00 2014-06-08 10:09:30.625 159 12404.92 26.12 54796.65 88888.00 2014-06-08 10:09:30.750 159 12404.90 26.10 54796.62 88888.00 2014-06-08 10:09:30.875 159 12404.92 26.10 54796.60 88888.00 2014-06-08 10:09:31.000 159 12404.92 26.05 54796.57 88888.00 2014-06-08 10:09:31.125 159 12404.88 26.02 54796.60 88888.00 2014-06-08 10:09:31.250 159 12404.88 26.05 54796.57 88888.00 2014-06-08 10:09:31.375 159 12404.90 26.05 54796.57 88888.00 2014-06-08 10:09:31.500 159 12404.85 26.05 54796.57 88888.00 2014-06-08 10:09:31.625 159 12404.80 26.00 54796.57 88888.00 2014-06-08 10:09:31.750 159 12404.77 26.02 54796.55 88888.00 2014-06-08 10:09:31.875 159 12404.83 26.07 54796.55 88888.00 2014-06-08 10:09:32.000 159 12404.80 26.05 54796.53 88888.00 2014-06-08 10:09:32.125 159 12404.75 26.07 54796.53 88888.00 2014-06-08 10:09:32.250 159 12404.73 26.05 54796.53 88888.00 2014-06-08 10:09:32.375 159 12404.75 26.10 54796.55 88888.00 2014-06-08 10:09:32.500 159 12404.70 26.12 54796.53 88888.00 2014-06-08 10:09:32.625 159 12404.62 26.12 54796.55 88888.00 2014-06-08 10:09:32.750 159 12404.60 26.15 54796.55 88888.00 2014-06-08 10:09:32.875 159 12404.55 26.15 54796.55 88888.00 2014-06-08 10:09:33.000 159 12404.52 26.18 54796.50 88888.00 2014-06-08 10:09:33.125 159 12404.48 26.15 54796.53 88888.00 2014-06-08 10:09:33.250 159 12404.40 26.18 54796.50 88888.00 2014-06-08 10:09:33.375 159 12404.33 26.18 54796.50 88888.00 2014-06-08 10:09:33.500 159 12404.33 26.20 54796.47 88888.00 2014-06-08 10:09:33.625 159 12404.35 26.20 54796.47 88888.00 2014-06-08 10:09:33.750 159 12404.25 26.23 54796.47 88888.00 2014-06-08 10:09:33.875 159 12404.23 26.25 54796.43 88888.00 2014-06-08 10:09:34.000 159 12404.20 26.20 54796.40 88888.00 2014-06-08 10:09:34.125 159 12404.25 26.25 54796.45 88888.00 2014-06-08 10:09:34.250 159 12404.20 26.23 54796.40 88888.00 2014-06-08 10:09:34.375 159 12404.17 26.25 54796.40 88888.00 2014-06-08 10:09:34.500 159 12404.25 26.27 54796.38 88888.00 2014-06-08 10:09:34.625 159 12404.20 26.27 54796.38 88888.00 2014-06-08 10:09:34.750 159 12404.20 26.23 54796.32 88888.00 2014-06-08 10:09:34.875 159 12404.23 26.23 54796.30 88888.00 2014-06-08 10:09:35.000 159 12404.23 26.25 54796.32 88888.00 2014-06-08 10:09:35.125 159 12404.12 26.27 54796.32 88888.00 2014-06-08 10:09:35.250 159 12404.17 26.27 54796.28 88888.00 2014-06-08 10:09:35.375 159 12404.23 26.25 54796.25 88888.00 2014-06-08 10:09:35.500 159 12404.23 26.23 54796.22 88888.00 2014-06-08 10:09:35.625 159 12404.25 26.20 54796.22 88888.00 2014-06-08 10:09:35.750 159 12404.33 26.18 54796.18 88888.00 2014-06-08 10:09:35.875 159 12404.42 26.18 54796.18 88888.00 2014-06-08 10:09:36.000 159 12404.48 26.18 54796.15 88888.00 2014-06-08 10:09:36.125 159 12404.48 26.12 54796.15 88888.00 2014-06-08 10:09:36.250 159 12404.48 26.05 54796.12 88888.00 2014-06-08 10:09:36.375 159 12404.52 26.02 54796.12 88888.00 2014-06-08 10:09:36.500 159 12404.55 26.02 54796.12 88888.00 2014-06-08 10:09:36.625 159 12404.60 26.05 54796.10 88888.00 2014-06-08 10:09:36.750 159 12404.60 26.00 54796.07 88888.00 2014-06-08 10:09:36.875 159 12404.62 26.00 54796.05 88888.00 2014-06-08 10:09:37.000 159 12404.62 25.95 54796.00 88888.00 2014-06-08 10:09:37.125 159 12404.65 25.95 54796.00 88888.00 2014-06-08 10:09:37.250 159 12404.67 25.95 54796.00 88888.00 2014-06-08 10:09:37.375 159 12404.70 25.95 54795.97 88888.00 2014-06-08 10:09:37.500 159 12404.67 25.95 54796.00 88888.00 2014-06-08 10:09:37.625 159 12404.73 25.93 54795.97 88888.00 2014-06-08 10:09:37.750 159 12404.75 25.93 54795.95 88888.00 2014-06-08 10:09:37.875 159 12404.77 25.93 54795.90 88888.00 2014-06-08 10:09:38.000 159 12404.83 25.90 54795.93 88888.00 2014-06-08 10:09:38.125 159 12404.77 25.85 54795.90 88888.00 2014-06-08 10:09:38.250 159 12404.80 25.88 54795.88 88888.00 2014-06-08 10:09:38.375 159 12404.75 25.90 54795.88 88888.00 2014-06-08 10:09:38.500 159 12404.77 25.90 54795.90 88888.00 2014-06-08 10:09:38.625 159 12404.83 25.90 54795.85 88888.00 2014-06-08 10:09:38.750 159 12404.80 25.90 54795.85 88888.00 2014-06-08 10:09:38.875 159 12404.80 25.88 54795.88 88888.00 2014-06-08 10:09:39.000 159 12404.75 25.90 54795.82 88888.00 2014-06-08 10:09:39.125 159 12404.75 25.90 54795.82 88888.00 2014-06-08 10:09:39.250 159 12404.80 25.85 54795.78 88888.00 2014-06-08 10:09:39.375 159 12404.85 25.85 54795.72 88888.00 2014-06-08 10:09:39.500 159 12404.85 25.85 54795.72 88888.00 2014-06-08 10:09:39.625 159 12405.02 25.90 54795.72 88888.00 2014-06-08 10:09:39.750 159 12405.05 25.85 54795.72 88888.00 2014-06-08 10:09:39.875 159 12405.02 25.82 54795.65 88888.00 2014-06-08 10:09:40.000 159 12405.05 25.85 54795.65 88888.00 2014-06-08 10:09:40.125 159 12405.05 25.88 54795.65 88888.00 2014-06-08 10:09:40.250 159 12405.02 25.88 54795.65 88888.00 2014-06-08 10:09:40.375 159 12405.08 25.93 54795.62 88888.00 2014-06-08 10:09:40.500 159 12405.12 25.95 54795.62 88888.00 2014-06-08 10:09:40.625 159 12405.17 25.98 54795.60 88888.00 2014-06-08 10:09:40.750 159 12405.17 25.95 54795.57 88888.00 2014-06-08 10:09:40.875 159 12405.12 25.93 54795.55 88888.00 2014-06-08 10:09:41.000 159 12405.08 25.93 54795.53 88888.00 2014-06-08 10:09:41.125 159 12405.10 25.93 54795.55 88888.00 2014-06-08 10:09:41.250 159 12405.10 25.85 54795.50 88888.00 2014-06-08 10:09:41.375 159 12405.10 25.85 54795.50 88888.00 2014-06-08 10:09:41.500 159 12405.02 25.88 54795.50 88888.00 2014-06-08 10:09:41.625 159 12405.02 25.90 54795.53 88888.00 2014-06-08 10:09:41.750 159 12405.02 25.90 54795.53 88888.00 2014-06-08 10:09:41.875 159 12404.98 25.93 54795.50 88888.00 2014-06-08 10:09:42.000 159 12404.95 25.90 54795.47 88888.00 2014-06-08 10:09:42.125 159 12404.98 25.88 54795.47 88888.00 2014-06-08 10:09:42.250 159 12404.98 25.85 54795.47 88888.00 2014-06-08 10:09:42.375 159 12405.00 25.88 54795.47 88888.00 2014-06-08 10:09:42.500 159 12404.92 25.90 54795.47 88888.00 2014-06-08 10:09:42.625 159 12404.83 25.90 54795.45 88888.00 2014-06-08 10:09:42.750 159 12404.85 25.90 54795.43 88888.00 2014-06-08 10:09:42.875 159 12404.85 25.93 54795.40 88888.00 2014-06-08 10:09:43.000 159 12404.88 25.93 54795.40 88888.00 2014-06-08 10:09:43.125 159 12404.88 26.00 54795.43 88888.00 2014-06-08 10:09:43.250 159 12404.80 26.00 54795.43 88888.00 2014-06-08 10:09:43.375 159 12404.80 26.02 54795.43 88888.00 2014-06-08 10:09:43.500 159 12404.85 26.00 54795.40 88888.00 2014-06-08 10:09:43.625 159 12404.83 26.00 54795.38 88888.00 2014-06-08 10:09:43.750 159 12404.77 26.07 54795.38 88888.00 2014-06-08 10:09:43.875 159 12404.80 26.10 54795.38 88888.00 2014-06-08 10:09:44.000 159 12404.80 26.10 54795.32 88888.00 2014-06-08 10:09:44.125 159 12404.77 26.10 54795.32 88888.00 2014-06-08 10:09:44.250 159 12404.80 26.15 54795.35 88888.00 2014-06-08 10:09:44.375 159 12404.80 26.18 54795.32 88888.00 2014-06-08 10:09:44.500 159 12404.88 26.23 54795.30 88888.00 2014-06-08 10:09:44.625 159 12404.90 26.23 54795.28 88888.00 2014-06-08 10:09:44.750 159 12404.95 26.23 54795.25 88888.00 2014-06-08 10:09:44.875 159 12405.00 26.27 54795.28 88888.00 2014-06-08 10:09:45.000 159 12405.00 26.30 54795.28 88888.00 2014-06-08 10:09:45.125 159 12405.02 26.32 54795.25 88888.00 2014-06-08 10:09:45.250 159 12405.05 26.40 54795.22 88888.00 2014-06-08 10:09:45.375 159 12405.08 26.38 54795.20 88888.00 2014-06-08 10:09:45.500 159 12405.10 26.35 54795.20 88888.00 2014-06-08 10:09:45.625 159 12405.12 26.40 54795.20 88888.00 2014-06-08 10:09:45.750 159 12405.15 26.45 54795.18 88888.00 2014-06-08 10:09:45.875 159 12405.23 26.48 54795.15 88888.00 2014-06-08 10:09:46.000 159 12405.25 26.50 54795.15 88888.00 2014-06-08 10:09:46.125 159 12405.27 26.48 54795.18 88888.00 2014-06-08 10:09:46.250 159 12405.23 26.52 54795.15 88888.00 2014-06-08 10:09:46.375 159 12405.27 26.57 54795.12 88888.00 2014-06-08 10:09:46.500 159 12405.30 26.60 54795.12 88888.00 2014-06-08 10:09:46.625 159 12405.33 26.60 54795.12 88888.00 2014-06-08 10:09:46.750 159 12405.38 26.62 54795.10 88888.00 2014-06-08 10:09:46.875 159 12405.40 26.62 54795.10 88888.00 2014-06-08 10:09:47.000 159 12405.42 26.68 54795.07 88888.00 2014-06-08 10:09:47.125 159 12405.50 26.73 54795.10 88888.00 2014-06-08 10:09:47.250 159 12405.58 26.80 54795.10 88888.00 2014-06-08 10:09:47.375 159 12405.60 26.82 54795.10 88888.00 2014-06-08 10:09:47.500 159 12405.52 26.80 54795.07 88888.00 2014-06-08 10:09:47.625 159 12405.48 26.80 54795.07 88888.00 2014-06-08 10:09:47.750 159 12405.50 26.80 54795.03 88888.00 2014-06-08 10:09:47.875 159 12405.52 26.82 54795.00 88888.00 2014-06-08 10:09:48.000 159 12405.50 26.88 54795.00 88888.00 2014-06-08 10:09:48.125 159 12405.52 26.88 54794.97 88888.00 2014-06-08 10:09:48.250 159 12405.58 26.88 54794.97 88888.00 2014-06-08 10:09:48.375 159 12405.55 26.90 54794.97 88888.00 2014-06-08 10:09:48.500 159 12405.55 26.90 54794.95 88888.00 2014-06-08 10:09:48.625 159 12405.52 26.90 54794.90 88888.00 2014-06-08 10:09:48.750 159 12405.55 26.93 54794.88 88888.00 2014-06-08 10:09:48.875 159 12405.58 26.95 54794.88 88888.00 2014-06-08 10:09:49.000 159 12405.70 26.93 54794.88 88888.00 2014-06-08 10:09:49.125 159 12405.80 26.95 54794.85 88888.00 2014-06-08 10:09:49.250 159 12405.77 26.95 54794.80 88888.00 2014-06-08 10:09:49.375 159 12405.83 26.98 54794.82 88888.00 2014-06-08 10:09:49.500 159 12405.85 27.00 54794.80 88888.00 2014-06-08 10:09:49.625 159 12405.83 27.00 54794.82 88888.00 2014-06-08 10:09:49.750 159 12405.77 26.98 54794.80 88888.00 2014-06-08 10:09:49.875 159 12405.80 27.00 54794.75 88888.00 2014-06-08 10:09:50.000 159 12405.80 26.98 54794.75 88888.00 2014-06-08 10:09:50.125 159 12405.88 27.02 54794.70 88888.00 2014-06-08 10:09:50.250 159 12405.92 27.05 54794.70 88888.00 2014-06-08 10:09:50.375 159 12405.95 27.02 54794.70 88888.00 2014-06-08 10:09:50.500 159 12406.05 27.00 54794.68 88888.00 2014-06-08 10:09:50.625 159 12406.12 27.02 54794.68 88888.00 2014-06-08 10:09:50.750 159 12406.05 27.00 54794.65 88888.00 2014-06-08 10:09:50.875 159 12406.00 27.00 54794.65 88888.00 2014-06-08 10:09:51.000 159 12406.00 27.02 54794.62 88888.00 2014-06-08 10:09:51.125 159 12406.08 27.07 54794.65 88888.00 2014-06-08 10:09:51.250 159 12406.17 27.15 54794.68 88888.00 2014-06-08 10:09:51.375 159 12406.20 27.12 54794.62 88888.00 2014-06-08 10:09:51.500 159 12406.25 27.15 54794.60 88888.00 2014-06-08 10:09:51.625 159 12406.27 27.15 54794.60 88888.00 2014-06-08 10:09:51.750 159 12406.25 27.15 54794.57 88888.00 2014-06-08 10:09:51.875 159 12406.33 27.20 54794.57 88888.00 2014-06-08 10:09:52.000 159 12406.38 27.23 54794.57 88888.00 2014-06-08 10:09:52.125 159 12406.38 27.25 54794.55 88888.00 2014-06-08 10:09:52.250 159 12406.38 27.25 54794.53 88888.00 2014-06-08 10:09:52.375 159 12406.40 27.35 54794.53 88888.00 2014-06-08 10:09:52.500 159 12406.50 27.40 54794.55 88888.00 2014-06-08 10:09:52.625 159 12406.55 27.43 54794.50 88888.00 2014-06-08 10:09:52.750 159 12406.55 27.45 54794.47 88888.00 2014-06-08 10:09:52.875 159 12406.48 27.48 54794.47 88888.00 2014-06-08 10:09:53.000 159 12406.45 27.52 54794.47 88888.00 2014-06-08 10:09:53.125 159 12406.55 27.60 54794.47 88888.00 2014-06-08 10:09:53.250 159 12406.62 27.62 54794.45 88888.00 2014-06-08 10:09:53.375 159 12406.70 27.68 54794.43 88888.00 2014-06-08 10:09:53.500 159 12406.73 27.70 54794.45 88888.00 2014-06-08 10:09:53.625 159 12406.73 27.75 54794.45 88888.00 2014-06-08 10:09:53.750 159 12406.75 27.80 54794.43 88888.00 2014-06-08 10:09:53.875 159 12406.77 27.82 54794.40 88888.00 2014-06-08 10:09:54.000 159 12406.73 27.82 54794.38 88888.00 2014-06-08 10:09:54.125 159 12406.73 27.82 54794.38 88888.00 2014-06-08 10:09:54.250 159 12406.77 27.85 54794.38 88888.00 2014-06-08 10:09:54.375 159 12406.83 27.90 54794.38 88888.00 2014-06-08 10:09:54.500 159 12406.90 27.93 54794.35 88888.00 2014-06-08 10:09:54.625 159 12406.95 27.93 54794.32 88888.00 2014-06-08 10:09:54.750 159 12406.95 27.98 54794.35 88888.00 2014-06-08 10:09:54.875 159 12406.95 28.00 54794.32 88888.00 2014-06-08 10:09:55.000 159 12407.00 28.02 54794.30 88888.00 2014-06-08 10:09:55.125 159 12407.10 28.07 54794.30 88888.00 2014-06-08 10:09:55.250 159 12407.17 28.07 54794.30 88888.00 2014-06-08 10:09:55.375 159 12407.12 28.07 54794.22 88888.00 2014-06-08 10:09:55.500 159 12407.08 28.07 54794.25 88888.00 2014-06-08 10:09:55.625 159 12407.05 28.07 54794.25 88888.00 2014-06-08 10:09:55.750 159 12407.12 28.07 54794.25 88888.00 2014-06-08 10:09:55.875 159 12407.15 28.07 54794.20 88888.00 2014-06-08 10:09:56.000 159 12407.23 28.10 54794.18 88888.00 2014-06-08 10:09:56.125 159 12407.35 28.12 54794.20 88888.00 2014-06-08 10:09:56.250 159 12407.38 28.07 54794.18 88888.00 2014-06-08 10:09:56.375 159 12407.38 28.12 54794.15 88888.00 2014-06-08 10:09:56.500 159 12407.45 28.15 54794.15 88888.00 2014-06-08 10:09:56.625 159 12407.48 28.15 54794.12 88888.00 2014-06-08 10:09:56.750 159 12407.48 28.15 54794.10 88888.00 2014-06-08 10:09:56.875 159 12407.48 28.12 54794.10 88888.00 2014-06-08 10:09:57.000 159 12407.55 28.15 54794.07 88888.00 2014-06-08 10:09:57.125 159 12407.60 28.12 54794.10 88888.00 2014-06-08 10:09:57.250 159 12407.62 28.10 54794.07 88888.00 2014-06-08 10:09:57.375 159 12407.70 28.12 54794.10 88888.00 2014-06-08 10:09:57.500 159 12407.70 28.18 54794.10 88888.00 2014-06-08 10:09:57.625 159 12407.73 28.15 54794.05 88888.00 2014-06-08 10:09:57.750 159 12407.80 28.18 54794.07 88888.00 2014-06-08 10:09:57.875 159 12407.77 28.18 54794.05 88888.00 2014-06-08 10:09:58.000 159 12407.75 28.20 54794.03 88888.00 2014-06-08 10:09:58.125 159 12407.80 28.20 54794.03 88888.00 2014-06-08 10:09:58.250 159 12407.75 28.18 54794.03 88888.00 2014-06-08 10:09:58.375 159 12407.80 28.20 54794.05 88888.00 2014-06-08 10:09:58.500 159 12407.80 28.23 54794.05 88888.00 2014-06-08 10:09:58.625 159 12407.77 28.27 54794.05 88888.00 2014-06-08 10:09:58.750 159 12407.70 28.23 54794.05 88888.00 2014-06-08 10:09:58.875 159 12407.73 28.25 54794.05 88888.00 2014-06-08 10:09:59.000 159 12407.73 28.27 54794.05 88888.00 2014-06-08 10:09:59.125 159 12407.75 28.32 54794.05 88888.00 2014-06-08 10:09:59.250 159 12407.80 28.35 54794.03 88888.00 2014-06-08 10:09:59.375 159 12407.83 28.35 54794.00 88888.00 2014-06-08 10:09:59.500 159 12407.90 28.38 54794.00 88888.00 2014-06-08 10:09:59.625 159 12407.83 28.38 54793.97 88888.00 2014-06-08 10:09:59.750 159 12407.83 28.38 54793.95 88888.00 2014-06-08 10:09:59.875 159 12407.83 28.38 54794.00 88888.00 2014-06-08 10:10:00.000 159 12407.88 28.43 54794.03 88888.00 2014-06-08 10:10:00.125 159 12407.90 28.38 54794.03 88888.00 2014-06-08 10:10:00.250 159 12407.92 28.38 54794.03 88888.00 2014-06-08 10:10:00.375 159 12407.98 28.40 54794.05 88888.00 2014-06-08 10:10:00.500 159 12407.98 28.45 54794.03 88888.00 2014-06-08 10:10:00.625 159 12408.00 28.43 54794.03 88888.00 2014-06-08 10:10:00.750 159 12408.08 28.45 54794.00 88888.00 2014-06-08 10:10:00.875 159 12408.08 28.43 54794.03 88888.00 2014-06-08 10:10:01.000 159 12408.05 28.43 54794.00 88888.00 2014-06-08 10:10:01.125 159 12408.10 28.43 54794.00 88888.00 2014-06-08 10:10:01.250 159 12408.27 28.43 54794.00 88888.00 2014-06-08 10:10:01.375 159 12408.33 28.43 54794.00 88888.00 2014-06-08 10:10:01.500 159 12408.35 28.45 54794.03 88888.00 2014-06-08 10:10:01.625 159 12408.35 28.48 54794.03 88888.00 2014-06-08 10:10:01.750 159 12408.38 28.48 54794.03 88888.00 2014-06-08 10:10:01.875 159 12408.38 28.50 54794.00 88888.00 2014-06-08 10:10:02.000 159 12408.35 28.52 54793.97 88888.00 2014-06-08 10:10:02.125 159 12408.35 28.52 54793.97 88888.00 2014-06-08 10:10:02.250 159 12408.38 28.55 54793.97 88888.00 2014-06-08 10:10:02.375 159 12408.40 28.60 54794.00 88888.00 2014-06-08 10:10:02.500 159 12408.38 28.65 54794.03 88888.00 2014-06-08 10:10:02.625 159 12408.38 28.62 54794.03 88888.00 2014-06-08 10:10:02.750 159 12408.45 28.68 54794.00 88888.00 2014-06-08 10:10:02.875 159 12408.58 28.73 54794.03 88888.00 2014-06-08 10:10:03.000 159 12408.60 28.73 54793.97 88888.00 2014-06-08 10:10:03.125 159 12408.55 28.77 54793.95 88888.00 2014-06-08 10:10:03.250 159 12408.52 28.80 54793.95 88888.00 2014-06-08 10:10:03.375 159 12408.60 28.80 54793.95 88888.00 2014-06-08 10:10:03.500 159 12408.60 28.82 54793.93 88888.00 2014-06-08 10:10:03.625 159 12408.60 28.82 54793.90 88888.00 2014-06-08 10:10:03.750 159 12408.65 28.90 54793.93 88888.00 2014-06-08 10:10:03.875 159 12408.73 28.93 54793.90 88888.00 2014-06-08 10:10:04.000 159 12408.70 28.98 54793.88 88888.00 2014-06-08 10:10:04.125 159 12408.73 29.00 54793.85 88888.00 2014-06-08 10:10:04.250 159 12408.77 29.00 54793.82 88888.00 2014-06-08 10:10:04.375 159 12408.77 29.05 54793.80 88888.00 2014-06-08 10:10:04.500 159 12408.80 29.07 54793.78 88888.00 2014-06-08 10:10:04.625 159 12408.92 29.12 54793.75 88888.00 2014-06-08 10:10:04.750 159 12409.08 29.20 54793.78 88888.00 2014-06-08 10:10:04.875 159 12409.08 29.23 54793.75 88888.00 2014-06-08 10:10:05.000 159 12409.10 29.20 54793.75 88888.00 2014-06-08 10:10:05.125 159 12409.20 29.27 54793.72 88888.00 2014-06-08 10:10:05.250 159 12409.25 29.27 54793.68 88888.00 2014-06-08 10:10:05.375 159 12409.23 29.32 54793.65 88888.00 2014-06-08 10:10:05.500 159 12409.25 29.32 54793.62 88888.00 2014-06-08 10:10:05.625 159 12409.30 29.38 54793.60 88888.00 2014-06-08 10:10:05.750 159 12409.33 29.40 54793.62 88888.00 2014-06-08 10:10:05.875 159 12409.38 29.45 54793.62 88888.00 2014-06-08 10:10:06.000 159 12409.42 29.45 54793.60 88888.00 2014-06-08 10:10:06.125 159 12409.45 29.48 54793.60 88888.00 2014-06-08 10:10:06.250 159 12409.45 29.50 54793.60 88888.00 2014-06-08 10:10:06.375 159 12409.48 29.48 54793.60 88888.00 2014-06-08 10:10:06.500 159 12409.48 29.48 54793.57 88888.00 2014-06-08 10:10:06.625 159 12409.48 29.50 54793.55 88888.00 2014-06-08 10:10:06.750 159 12409.58 29.48 54793.55 88888.00 2014-06-08 10:10:06.875 159 12409.62 29.45 54793.50 88888.00 2014-06-08 10:10:07.000 159 12409.60 29.45 54793.47 88888.00 2014-06-08 10:10:07.125 159 12409.62 29.40 54793.50 88888.00 2014-06-08 10:10:07.250 159 12409.62 29.40 54793.45 88888.00 2014-06-08 10:10:07.375 159 12409.65 29.40 54793.47 88888.00 2014-06-08 10:10:07.500 159 12409.67 29.40 54793.47 88888.00 2014-06-08 10:10:07.625 159 12409.73 29.40 54793.47 88888.00 2014-06-08 10:10:07.750 159 12409.73 29.38 54793.43 88888.00 2014-06-08 10:10:07.875 159 12409.73 29.35 54793.38 88888.00 2014-06-08 10:10:08.000 159 12409.75 29.38 54793.40 88888.00 2014-06-08 10:10:08.125 159 12409.77 29.40 54793.38 88888.00 2014-06-08 10:10:08.250 159 12409.83 29.32 54793.38 88888.00 2014-06-08 10:10:08.375 159 12409.88 29.32 54793.40 88888.00 2014-06-08 10:10:08.500 159 12409.90 29.32 54793.35 88888.00 2014-06-08 10:10:08.625 159 12409.85 29.30 54793.32 88888.00 2014-06-08 10:10:08.750 159 12409.83 29.30 54793.32 88888.00 2014-06-08 10:10:08.875 159 12409.85 29.27 54793.32 88888.00 2014-06-08 10:10:09.000 159 12409.85 29.23 54793.30 88888.00 2014-06-08 10:10:09.125 159 12409.92 29.20 54793.30 88888.00 2014-06-08 10:10:09.250 159 12410.05 29.23 54793.28 88888.00 2014-06-08 10:10:09.375 159 12410.00 29.25 54793.25 88888.00 2014-06-08 10:10:09.500 159 12409.98 29.23 54793.28 88888.00 2014-06-08 10:10:09.625 159 12409.98 29.23 54793.28 88888.00 2014-06-08 10:10:09.750 159 12410.02 29.20 54793.25 88888.00 2014-06-08 10:10:09.875 159 12410.02 29.15 54793.18 88888.00 2014-06-08 10:10:10.000 159 12410.02 29.20 54793.18 88888.00 2014-06-08 10:10:10.125 159 12410.05 29.18 54793.20 88888.00 2014-06-08 10:10:10.250 159 12410.08 29.15 54793.18 88888.00 2014-06-08 10:10:10.375 159 12410.17 29.18 54793.20 88888.00 2014-06-08 10:10:10.500 159 12410.20 29.10 54793.15 88888.00 2014-06-08 10:10:10.625 159 12410.23 29.12 54793.12 88888.00 2014-06-08 10:10:10.750 159 12410.25 29.10 54793.10 88888.00 2014-06-08 10:10:10.875 159 12410.33 29.12 54793.07 88888.00 2014-06-08 10:10:11.000 159 12410.38 29.10 54793.05 88888.00 2014-06-08 10:10:11.125 159 12410.42 29.10 54793.05 88888.00 2014-06-08 10:10:11.250 159 12410.48 29.10 54793.05 88888.00 2014-06-08 10:10:11.375 159 12410.58 29.18 54793.03 88888.00 2014-06-08 10:10:11.500 159 12410.60 29.15 54793.00 88888.00 2014-06-08 10:10:11.625 159 12410.62 29.15 54792.97 88888.00 2014-06-08 10:10:11.750 159 12410.70 29.20 54792.97 88888.00 2014-06-08 10:10:11.875 159 12410.85 29.23 54792.95 88888.00 2014-06-08 10:10:12.000 159 12410.92 29.25 54792.93 88888.00 2014-06-08 10:10:12.125 159 12410.98 29.32 54792.93 88888.00 2014-06-08 10:10:12.250 159 12410.98 29.35 54792.88 88888.00 2014-06-08 10:10:12.375 159 12411.00 29.38 54792.90 88888.00 2014-06-08 10:10:12.500 159 12411.05 29.40 54792.88 88888.00 2014-06-08 10:10:12.625 159 12411.10 29.43 54792.88 88888.00 2014-06-08 10:10:12.750 159 12411.20 29.45 54792.85 88888.00 2014-06-08 10:10:12.875 159 12411.35 29.50 54792.85 88888.00 2014-06-08 10:10:13.000 159 12411.40 29.50 54792.82 88888.00 2014-06-08 10:10:13.125 159 12411.40 29.57 54792.82 88888.00 2014-06-08 10:10:13.250 159 12411.40 29.62 54792.85 88888.00 2014-06-08 10:10:13.375 159 12411.42 29.68 54792.85 88888.00 2014-06-08 10:10:13.500 159 12411.50 29.73 54792.88 88888.00 2014-06-08 10:10:13.625 159 12411.58 29.75 54792.82 88888.00 2014-06-08 10:10:13.750 159 12411.62 29.73 54792.80 88888.00 2014-06-08 10:10:13.875 159 12411.62 29.80 54792.80 88888.00 2014-06-08 10:10:14.000 159 12411.70 29.90 54792.78 88888.00 2014-06-08 10:10:14.125 159 12411.73 29.95 54792.80 88888.00 2014-06-08 10:10:14.250 159 12411.75 29.98 54792.78 88888.00 2014-06-08 10:10:14.375 159 12411.80 30.02 54792.75 88888.00 2014-06-08 10:10:14.500 159 12411.85 30.10 54792.72 88888.00 2014-06-08 10:10:14.625 159 12411.90 30.12 54792.72 88888.00 2014-06-08 10:10:14.750 159 12411.95 30.18 54792.70 88888.00 2014-06-08 10:10:14.875 159 12411.98 30.20 54792.72 88888.00 2014-06-08 10:10:15.000 159 12411.95 30.25 54792.72 88888.00 2014-06-08 10:10:15.125 159 12411.90 30.25 54792.75 88888.00 2014-06-08 10:10:15.250 159 12411.98 30.27 54792.72 88888.00 2014-06-08 10:10:15.375 159 12412.12 30.32 54792.75 88888.00 2014-06-08 10:10:15.500 159 12412.17 30.32 54792.72 88888.00 2014-06-08 10:10:15.625 159 12412.12 30.35 54792.72 88888.00 2014-06-08 10:10:15.750 159 12412.15 30.38 54792.70 88888.00 2014-06-08 10:10:15.875 159 12412.20 30.40 54792.70 88888.00 2014-06-08 10:10:16.000 159 12412.20 30.40 54792.72 88888.00 2014-06-08 10:10:16.125 159 12412.30 30.45 54792.72 88888.00 2014-06-08 10:10:16.250 159 12412.23 30.43 54792.70 88888.00 2014-06-08 10:10:16.375 159 12412.25 30.45 54792.68 88888.00 2014-06-08 10:10:16.500 159 12412.25 30.48 54792.70 88888.00 2014-06-08 10:10:16.625 159 12412.27 30.50 54792.68 88888.00 2014-06-08 10:10:16.750 159 12412.30 30.50 54792.65 88888.00 2014-06-08 10:10:16.875 159 12412.38 30.50 54792.65 88888.00 2014-06-08 10:10:17.000 159 12412.45 30.50 54792.65 88888.00 2014-06-08 10:10:17.125 159 12412.45 30.48 54792.65 88888.00 2014-06-08 10:10:17.250 159 12412.45 30.52 54792.65 88888.00 2014-06-08 10:10:17.375 159 12412.40 30.52 54792.65 88888.00 2014-06-08 10:10:17.500 159 12412.40 30.52 54792.60 88888.00 2014-06-08 10:10:17.625 159 12412.45 30.55 54792.60 88888.00 2014-06-08 10:10:17.750 159 12412.55 30.52 54792.60 88888.00 2014-06-08 10:10:17.875 159 12412.67 30.57 54792.57 88888.00 2014-06-08 10:10:18.000 159 12412.73 30.60 54792.57 88888.00 2014-06-08 10:10:18.125 159 12412.70 30.55 54792.57 88888.00 2014-06-08 10:10:18.250 159 12412.73 30.52 54792.55 88888.00 2014-06-08 10:10:18.375 159 12412.73 30.55 54792.53 88888.00 2014-06-08 10:10:18.500 159 12412.73 30.52 54792.53 88888.00 2014-06-08 10:10:18.625 159 12412.80 30.55 54792.50 88888.00 2014-06-08 10:10:18.750 159 12412.85 30.57 54792.47 88888.00 2014-06-08 10:10:18.875 159 12412.85 30.57 54792.47 88888.00 2014-06-08 10:10:19.000 159 12412.95 30.55 54792.43 88888.00 2014-06-08 10:10:19.125 159 12413.00 30.57 54792.45 88888.00 2014-06-08 10:10:19.250 159 12412.95 30.57 54792.45 88888.00 2014-06-08 10:10:19.375 159 12413.02 30.57 54792.40 88888.00 2014-06-08 10:10:19.500 159 12413.05 30.57 54792.35 88888.00 2014-06-08 10:10:19.625 159 12413.00 30.60 54792.38 88888.00 2014-06-08 10:10:19.750 159 12413.02 30.62 54792.38 88888.00 2014-06-08 10:10:19.875 159 12413.02 30.57 54792.32 88888.00 2014-06-08 10:10:20.000 159 12413.02 30.57 54792.32 88888.00 2014-06-08 10:10:20.125 159 12413.05 30.57 54792.30 88888.00 2014-06-08 10:10:20.250 159 12413.15 30.55 54792.30 88888.00 2014-06-08 10:10:20.375 159 12413.23 30.57 54792.32 88888.00 2014-06-08 10:10:20.500 159 12413.25 30.55 54792.30 88888.00 2014-06-08 10:10:20.625 159 12413.25 30.52 54792.25 88888.00 2014-06-08 10:10:20.750 159 12413.25 30.50 54792.20 88888.00 2014-06-08 10:10:20.875 159 12413.27 30.45 54792.18 88888.00 2014-06-08 10:10:21.000 159 12413.35 30.43 54792.18 88888.00 2014-06-08 10:10:21.125 159 12413.45 30.45 54792.20 88888.00 2014-06-08 10:10:21.250 159 12413.50 30.43 54792.18 88888.00 2014-06-08 10:10:21.375 159 12413.48 30.45 54792.18 88888.00 2014-06-08 10:10:21.500 159 12413.52 30.43 54792.18 88888.00 2014-06-08 10:10:21.625 159 12413.58 30.43 54792.15 88888.00 2014-06-08 10:10:21.750 159 12413.55 30.45 54792.12 88888.00 2014-06-08 10:10:21.875 159 12413.58 30.45 54792.10 88888.00 2014-06-08 10:10:22.000 159 12413.67 30.48 54792.07 88888.00 2014-06-08 10:10:22.125 159 12413.75 30.50 54792.10 88888.00 2014-06-08 10:10:22.250 159 12413.77 30.48 54792.07 88888.00 2014-06-08 10:10:22.375 159 12413.80 30.52 54792.05 88888.00 2014-06-08 10:10:22.500 159 12413.80 30.57 54792.07 88888.00 2014-06-08 10:10:22.625 159 12413.85 30.60 54792.07 88888.00 2014-06-08 10:10:22.750 159 12413.92 30.62 54792.05 88888.00 2014-06-08 10:10:22.875 159 12414.00 30.62 54792.05 88888.00 2014-06-08 10:10:23.000 159 12414.02 30.65 54792.03 88888.00 2014-06-08 10:10:23.125 159 12414.08 30.73 54792.05 88888.00 2014-06-08 10:10:23.250 159 12414.15 30.77 54792.07 88888.00 2014-06-08 10:10:23.375 159 12414.15 30.82 54792.05 88888.00 2014-06-08 10:10:23.500 159 12414.17 30.88 54792.05 88888.00 2014-06-08 10:10:23.625 159 12414.15 30.95 54792.05 88888.00 2014-06-08 10:10:23.750 159 12414.25 31.05 54792.07 88888.00 2014-06-08 10:10:23.875 159 12414.23 31.07 54792.07 88888.00 2014-06-08 10:10:24.000 159 12414.25 31.10 54792.07 88888.00 2014-06-08 10:10:24.125 159 12414.30 31.18 54792.07 88888.00 2014-06-08 10:10:24.250 159 12414.30 31.20 54792.07 88888.00 2014-06-08 10:10:24.375 159 12414.30 31.23 54792.05 88888.00 2014-06-08 10:10:24.500 159 12414.30 31.30 54792.07 88888.00 2014-06-08 10:10:24.625 159 12414.38 31.32 54792.07 88888.00 2014-06-08 10:10:24.750 159 12414.40 31.38 54792.10 88888.00 2014-06-08 10:10:24.875 159 12414.38 31.43 54792.10 88888.00 2014-06-08 10:10:25.000 159 12414.40 31.45 54792.12 88888.00 2014-06-08 10:10:25.125 159 12414.50 31.45 54792.12 88888.00 2014-06-08 10:10:25.250 159 12414.55 31.48 54792.10 88888.00 2014-06-08 10:10:25.375 159 12414.55 31.50 54792.10 88888.00 2014-06-08 10:10:25.500 159 12414.60 31.55 54792.12 88888.00 2014-06-08 10:10:25.625 159 12414.67 31.55 54792.15 88888.00 2014-06-08 10:10:25.750 159 12414.70 31.57 54792.18 88888.00 2014-06-08 10:10:25.875 159 12414.73 31.52 54792.15 88888.00 2014-06-08 10:10:26.000 159 12414.73 31.52 54792.12 88888.00 2014-06-08 10:10:26.125 159 12414.83 31.52 54792.10 88888.00 2014-06-08 10:10:26.250 159 12414.90 31.52 54792.07 88888.00 2014-06-08 10:10:26.375 159 12414.92 31.50 54792.07 88888.00 2014-06-08 10:10:26.500 159 12414.95 31.48 54792.07 88888.00 2014-06-08 10:10:26.625 159 12415.00 31.45 54792.10 88888.00 2014-06-08 10:10:26.750 159 12415.00 31.45 54792.12 88888.00 2014-06-08 10:10:26.875 159 12415.10 31.43 54792.10 88888.00 2014-06-08 10:10:27.000 159 12415.23 31.35 54792.05 88888.00 2014-06-08 10:10:27.125 159 12415.27 31.32 54792.05 88888.00 2014-06-08 10:10:27.250 159 12415.35 31.27 54792.05 88888.00 2014-06-08 10:10:27.375 159 12415.40 31.23 54792.07 88888.00 2014-06-08 10:10:27.500 159 12415.55 31.20 54792.07 88888.00 2014-06-08 10:10:27.625 159 12415.62 31.18 54792.07 88888.00 2014-06-08 10:10:27.750 159 12415.67 31.10 54792.05 88888.00 2014-06-08 10:10:27.875 159 12415.67 31.07 54792.03 88888.00 2014-06-08 10:10:28.000 159 12415.70 31.02 54792.00 88888.00 2014-06-08 10:10:28.125 159 12415.75 31.00 54792.03 88888.00 2014-06-08 10:10:28.250 159 12415.77 30.98 54792.03 88888.00 2014-06-08 10:10:28.375 159 12415.95 30.98 54792.03 88888.00 2014-06-08 10:10:28.500 159 12416.02 30.98 54792.05 88888.00 2014-06-08 10:10:28.625 159 12416.08 30.90 54792.03 88888.00 2014-06-08 10:10:28.750 159 12416.10 30.88 54792.03 88888.00 2014-06-08 10:10:28.875 159 12416.12 30.85 54792.05 88888.00 2014-06-08 10:10:29.000 159 12416.23 30.82 54792.05 88888.00 2014-06-08 10:10:29.125 159 12416.25 30.82 54792.05 88888.00 2014-06-08 10:10:29.250 159 12416.25 30.80 54792.03 88888.00 2014-06-08 10:10:29.375 159 12416.33 30.82 54792.03 88888.00 2014-06-08 10:10:29.500 159 12416.38 30.85 54792.03 88888.00 2014-06-08 10:10:29.625 159 12416.45 30.88 54792.05 88888.00 2014-06-08 10:10:29.750 159 12416.52 30.88 54792.07 88888.00 2014-06-08 10:10:29.875 159 12416.55 30.90 54792.07 88888.00 2014-06-08 10:10:30.000 159 12416.55 30.88 54792.05 88888.00 2014-06-08 10:10:30.125 159 12416.58 30.90 54792.03 88888.00 2014-06-08 10:10:30.250 159 12416.60 30.93 54792.03 88888.00 2014-06-08 10:10:30.375 159 12416.70 30.95 54792.05 88888.00 2014-06-08 10:10:30.500 159 12416.75 30.95 54792.05 88888.00 2014-06-08 10:10:30.625 159 12416.73 31.00 54792.07 88888.00 2014-06-08 10:10:30.750 159 12416.77 30.98 54792.07 88888.00 2014-06-08 10:10:30.875 159 12416.80 31.00 54792.05 88888.00 2014-06-08 10:10:31.000 159 12416.77 30.98 54792.05 88888.00 2014-06-08 10:10:31.125 159 12416.70 30.98 54792.05 88888.00 2014-06-08 10:10:31.250 159 12416.73 31.00 54792.07 88888.00 2014-06-08 10:10:31.375 159 12416.83 31.00 54792.07 88888.00 2014-06-08 10:10:31.500 159 12416.85 31.02 54792.07 88888.00 2014-06-08 10:10:31.625 159 12416.90 31.00 54792.07 88888.00 2014-06-08 10:10:31.750 159 12416.83 31.02 54792.07 88888.00 2014-06-08 10:10:31.875 159 12416.80 31.05 54792.05 88888.00 2014-06-08 10:10:32.000 159 12416.83 31.07 54792.05 88888.00 2014-06-08 10:10:32.125 159 12416.83 31.05 54792.07 88888.00 2014-06-08 10:10:32.250 159 12416.75 31.05 54792.15 88888.00 2014-06-08 10:10:32.375 159 12416.73 31.10 54792.12 88888.00 2014-06-08 10:10:32.500 159 12416.67 31.07 54792.15 88888.00 2014-06-08 10:10:32.625 159 12416.62 31.07 54792.12 88888.00 2014-06-08 10:10:32.750 159 12416.62 31.02 54792.12 88888.00 2014-06-08 10:10:32.875 159 12416.58 31.02 54792.15 88888.00 2014-06-08 10:10:33.000 159 12416.60 31.05 54792.12 88888.00 2014-06-08 10:10:33.125 159 12416.62 31.07 54792.12 88888.00 2014-06-08 10:10:33.250 159 12416.55 31.07 54792.12 88888.00 2014-06-08 10:10:33.375 159 12416.48 31.10 54792.15 88888.00 2014-06-08 10:10:33.500 159 12416.40 31.15 54792.15 88888.00 2014-06-08 10:10:33.625 159 12416.30 31.15 54792.18 88888.00 2014-06-08 10:10:33.750 159 12416.35 31.18 54792.18 88888.00 2014-06-08 10:10:33.875 159 12416.35 31.18 54792.18 88888.00 2014-06-08 10:10:34.000 159 12416.33 31.18 54792.15 88888.00 2014-06-08 10:10:34.125 159 12416.30 31.20 54792.20 88888.00 2014-06-08 10:10:34.250 159 12416.30 31.23 54792.18 88888.00 2014-06-08 10:10:34.375 159 12416.35 31.25 54792.15 88888.00 2014-06-08 10:10:34.500 159 12416.35 31.27 54792.12 88888.00 2014-06-08 10:10:34.625 159 12416.33 31.30 54792.15 88888.00 2014-06-08 10:10:34.750 159 12416.33 31.30 54792.15 88888.00 2014-06-08 10:10:34.875 159 12416.38 31.38 54792.10 88888.00 2014-06-08 10:10:35.000 159 12416.40 31.38 54792.12 88888.00 2014-06-08 10:10:35.125 159 12416.40 31.38 54792.10 88888.00 2014-06-08 10:10:35.250 159 12416.45 31.43 54792.10 88888.00 2014-06-08 10:10:35.375 159 12416.52 31.45 54792.12 88888.00 2014-06-08 10:10:35.500 159 12416.48 31.45 54792.12 88888.00 2014-06-08 10:10:35.625 159 12416.52 31.45 54792.10 88888.00 2014-06-08 10:10:35.750 159 12416.58 31.45 54792.05 88888.00 2014-06-08 10:10:35.875 159 12416.62 31.43 54792.07 88888.00 2014-06-08 10:10:36.000 159 12416.67 31.40 54792.05 88888.00 2014-06-08 10:10:36.125 159 12416.70 31.45 54792.05 88888.00 2014-06-08 10:10:36.250 159 12416.73 31.50 54792.07 88888.00 2014-06-08 10:10:36.375 159 12416.77 31.55 54792.12 88888.00 2014-06-08 10:10:36.500 159 12416.80 31.52 54792.07 88888.00 2014-06-08 10:10:36.625 159 12416.80 31.55 54792.05 88888.00 2014-06-08 10:10:36.750 159 12416.83 31.62 54792.07 88888.00 2014-06-08 10:10:36.875 159 12416.85 31.65 54792.10 88888.00 2014-06-08 10:10:37.000 159 12416.90 31.68 54792.07 88888.00 2014-06-08 10:10:37.125 159 12416.88 31.68 54792.10 88888.00 2014-06-08 10:10:37.250 159 12416.85 31.70 54792.10 88888.00 2014-06-08 10:10:37.375 159 12416.90 31.70 54792.10 88888.00 2014-06-08 10:10:37.500 159 12416.98 31.70 54792.07 88888.00 2014-06-08 10:10:37.625 159 12417.02 31.68 54792.12 88888.00 2014-06-08 10:10:37.750 159 12417.02 31.75 54792.12 88888.00 2014-06-08 10:10:37.875 159 12417.00 31.82 54792.12 88888.00 2014-06-08 10:10:38.000 159 12416.98 31.77 54792.07 88888.00 2014-06-08 10:10:38.125 159 12417.00 31.80 54792.12 88888.00 2014-06-08 10:10:38.250 159 12417.05 31.82 54792.07 88888.00 2014-06-08 10:10:38.375 159 12417.10 31.82 54792.07 88888.00 2014-06-08 10:10:38.500 159 12417.15 31.90 54792.05 88888.00 2014-06-08 10:10:38.625 159 12417.23 31.93 54792.10 88888.00 2014-06-08 10:10:38.750 159 12417.27 31.98 54792.10 88888.00 2014-06-08 10:10:38.875 159 12417.25 32.00 54792.12 88888.00 2014-06-08 10:10:39.000 159 12417.25 32.08 54792.10 88888.00 2014-06-08 10:10:39.125 159 12417.25 32.08 54792.10 88888.00 2014-06-08 10:10:39.250 159 12417.25 32.08 54792.12 88888.00 2014-06-08 10:10:39.375 159 12417.35 32.15 54792.10 88888.00 2014-06-08 10:10:39.500 159 12417.35 32.20 54792.10 88888.00 2014-06-08 10:10:39.625 159 12417.30 32.23 54792.12 88888.00 2014-06-08 10:10:39.750 159 12417.35 32.25 54792.12 88888.00 2014-06-08 10:10:39.875 159 12417.35 32.27 54792.15 88888.00 2014-06-08 10:10:40.000 159 12417.38 32.30 54792.12 88888.00 2014-06-08 10:10:40.125 159 12417.33 32.35 54792.18 88888.00 2014-06-08 10:10:40.250 159 12417.30 32.35 54792.15 88888.00 2014-06-08 10:10:40.375 159 12417.35 32.35 54792.12 88888.00 2014-06-08 10:10:40.500 159 12417.42 32.38 54792.15 88888.00 2014-06-08 10:10:40.625 159 12417.48 32.38 54792.18 88888.00 2014-06-08 10:10:40.750 159 12417.50 32.38 54792.15 88888.00 2014-06-08 10:10:40.875 159 12417.50 32.42 54792.18 88888.00 2014-06-08 10:10:41.000 159 12417.42 32.40 54792.15 88888.00 2014-06-08 10:10:41.125 159 12417.42 32.42 54792.18 88888.00 2014-06-08 10:10:41.250 159 12417.45 32.45 54792.18 88888.00 2014-06-08 10:10:41.375 159 12417.48 32.45 54792.18 88888.00 2014-06-08 10:10:41.500 159 12417.52 32.45 54792.18 88888.00 2014-06-08 10:10:41.625 159 12417.55 32.42 54792.15 88888.00 2014-06-08 10:10:41.750 159 12417.50 32.45 54792.18 88888.00 2014-06-08 10:10:41.875 159 12417.50 32.42 54792.18 88888.00 2014-06-08 10:10:42.000 159 12417.58 32.42 54792.18 88888.00 2014-06-08 10:10:42.125 159 12417.62 32.48 54792.20 88888.00 2014-06-08 10:10:42.250 159 12417.60 32.45 54792.20 88888.00 2014-06-08 10:10:42.375 159 12417.55 32.42 54792.20 88888.00 2014-06-08 10:10:42.500 159 12417.48 32.42 54792.20 88888.00 2014-06-08 10:10:42.625 159 12417.48 32.48 54792.22 88888.00 2014-06-08 10:10:42.750 159 12417.48 32.50 54792.25 88888.00 2014-06-08 10:10:42.875 159 12417.52 32.48 54792.25 88888.00 2014-06-08 10:10:43.000 159 12417.55 32.42 54792.20 88888.00 2014-06-08 10:10:43.125 159 12417.48 32.38 54792.20 88888.00 2014-06-08 10:10:43.250 159 12417.38 32.38 54792.22 88888.00 2014-06-08 10:10:43.375 159 12417.42 32.38 54792.22 88888.00 2014-06-08 10:10:43.500 159 12417.45 32.42 54792.22 88888.00 2014-06-08 10:10:43.625 159 12417.38 32.42 54792.22 88888.00 2014-06-08 10:10:43.750 159 12417.30 32.42 54792.25 88888.00 2014-06-08 10:10:43.875 159 12417.27 32.45 54792.28 88888.00 2014-06-08 10:10:44.000 159 12417.23 32.48 54792.28 88888.00 2014-06-08 10:10:44.125 159 12417.25 32.50 54792.28 88888.00 2014-06-08 10:10:44.250 159 12417.15 32.48 54792.32 88888.00 2014-06-08 10:10:44.375 159 12417.10 32.52 54792.32 88888.00 2014-06-08 10:10:44.500 159 12417.12 32.52 54792.35 88888.00 2014-06-08 10:10:44.625 159 12417.15 32.55 54792.30 88888.00 2014-06-08 10:10:44.750 159 12417.10 32.58 54792.32 88888.00 2014-06-08 10:10:44.875 159 12417.12 32.58 54792.32 88888.00 2014-06-08 10:10:45.000 159 12417.12 32.62 54792.28 88888.00 2014-06-08 10:10:45.125 159 12417.00 32.65 54792.32 88888.00 2014-06-08 10:10:45.250 159 12416.88 32.65 54792.32 88888.00 2014-06-08 10:10:45.375 159 12416.90 32.65 54792.35 88888.00 2014-06-08 10:10:45.500 159 12416.88 32.60 54792.32 88888.00 2014-06-08 10:10:45.625 159 12416.90 32.60 54792.32 88888.00 2014-06-08 10:10:45.750 159 12416.88 32.60 54792.32 88888.00 2014-06-08 10:10:45.875 159 12416.80 32.58 54792.35 88888.00 2014-06-08 10:10:46.000 159 12416.77 32.55 54792.35 88888.00 2014-06-08 10:10:46.125 159 12416.83 32.62 54792.38 88888.00 2014-06-08 10:10:46.250 159 12416.77 32.60 54792.38 88888.00 2014-06-08 10:10:46.375 159 12416.73 32.58 54792.38 88888.00 2014-06-08 10:10:46.500 159 12416.65 32.55 54792.35 88888.00 2014-06-08 10:10:46.625 159 12416.65 32.55 54792.38 88888.00 2014-06-08 10:10:46.750 159 12416.60 32.52 54792.38 88888.00 2014-06-08 10:10:46.875 159 12416.48 32.48 54792.38 88888.00 2014-06-08 10:10:47.000 159 12416.42 32.45 54792.38 88888.00 2014-06-08 10:10:47.125 159 12416.38 32.45 54792.40 88888.00 2014-06-08 10:10:47.250 159 12416.35 32.42 54792.40 88888.00 2014-06-08 10:10:47.375 159 12416.33 32.38 54792.43 88888.00 2014-06-08 10:10:47.500 159 12416.35 32.38 54792.43 88888.00 2014-06-08 10:10:47.625 159 12416.30 32.38 54792.40 88888.00 2014-06-08 10:10:47.750 159 12416.20 32.33 54792.40 88888.00 2014-06-08 10:10:47.875 159 12416.15 32.30 54792.43 88888.00 2014-06-08 10:10:48.000 159 12416.12 32.30 54792.45 88888.00 2014-06-08 10:10:48.125 159 12416.10 32.27 54792.50 88888.00 2014-06-08 10:10:48.250 159 12416.05 32.23 54792.45 88888.00 2014-06-08 10:10:48.375 159 12416.00 32.17 54792.50 88888.00 2014-06-08 10:10:48.500 159 12415.98 32.12 54792.47 88888.00 2014-06-08 10:10:48.625 159 12415.92 32.15 54792.50 88888.00 2014-06-08 10:10:48.750 159 12415.88 32.10 54792.50 88888.00 2014-06-08 10:10:48.875 159 12415.80 32.05 54792.50 88888.00 2014-06-08 10:10:49.000 159 12415.75 32.05 54792.53 88888.00 2014-06-08 10:10:49.125 159 12415.75 32.02 54792.55 88888.00 2014-06-08 10:10:49.250 159 12415.75 31.98 54792.53 88888.00 2014-06-08 10:10:49.375 159 12415.77 31.98 54792.53 88888.00 2014-06-08 10:10:49.500 159 12415.73 31.95 54792.53 88888.00 2014-06-08 10:10:49.625 159 12415.75 31.93 54792.53 88888.00 2014-06-08 10:10:49.750 159 12415.73 31.93 54792.50 88888.00 2014-06-08 10:10:49.875 159 12415.73 31.90 54792.53 88888.00 2014-06-08 10:10:50.000 159 12415.70 31.85 54792.53 88888.00 2014-06-08 10:10:50.125 159 12415.62 31.80 54792.50 88888.00 2014-06-08 10:10:50.250 159 12415.65 31.73 54792.50 88888.00 2014-06-08 10:10:50.375 159 12415.70 31.70 54792.47 88888.00 2014-06-08 10:10:50.500 159 12415.65 31.68 54792.50 88888.00 2014-06-08 10:10:50.625 159 12415.70 31.65 54792.47 88888.00 2014-06-08 10:10:50.750 159 12415.75 31.68 54792.47 88888.00 2014-06-08 10:10:50.875 159 12415.67 31.60 54792.47 88888.00 2014-06-08 10:10:51.000 159 12415.62 31.52 54792.45 88888.00 2014-06-08 10:10:51.125 159 12415.65 31.52 54792.47 88888.00 2014-06-08 10:10:51.250 159 12415.73 31.52 54792.47 88888.00 2014-06-08 10:10:51.375 159 12415.73 31.50 54792.45 88888.00 2014-06-08 10:10:51.500 159 12415.65 31.50 54792.47 88888.00 2014-06-08 10:10:51.625 159 12415.73 31.48 54792.43 88888.00 2014-06-08 10:10:51.750 159 12415.77 31.45 54792.47 88888.00 2014-06-08 10:10:51.875 159 12415.75 31.43 54792.45 88888.00 2014-06-08 10:10:52.000 159 12415.83 31.32 54792.45 88888.00 2014-06-08 10:10:52.125 159 12415.88 31.30 54792.45 88888.00 2014-06-08 10:10:52.250 159 12415.85 31.30 54792.47 88888.00 2014-06-08 10:10:52.375 159 12415.83 31.27 54792.45 88888.00 2014-06-08 10:10:52.500 159 12415.88 31.23 54792.43 88888.00 2014-06-08 10:10:52.625 159 12415.88 31.20 54792.43 88888.00 2014-06-08 10:10:52.750 159 12415.90 31.15 54792.40 88888.00 2014-06-08 10:10:52.875 159 12415.85 31.12 54792.40 88888.00 2014-06-08 10:10:53.000 159 12415.88 31.10 54792.38 88888.00 2014-06-08 10:10:53.125 159 12416.02 31.07 54792.40 88888.00 2014-06-08 10:10:53.250 159 12416.05 31.05 54792.43 88888.00 2014-06-08 10:10:53.375 159 12416.08 31.00 54792.43 88888.00 2014-06-08 10:10:53.500 159 12416.10 30.95 54792.40 88888.00 2014-06-08 10:10:53.625 159 12416.15 30.93 54792.38 88888.00 2014-06-08 10:10:53.750 159 12416.12 30.90 54792.38 88888.00 2014-06-08 10:10:53.875 159 12416.10 30.85 54792.38 88888.00 2014-06-08 10:10:54.000 159 12416.10 30.85 54792.38 88888.00 2014-06-08 10:10:54.125 159 12416.05 30.82 54792.40 88888.00 2014-06-08 10:10:54.250 159 12416.02 30.80 54792.40 88888.00 2014-06-08 10:10:54.375 159 12416.08 30.80 54792.40 88888.00 2014-06-08 10:10:54.500 159 12416.05 30.80 54792.32 88888.00 2014-06-08 10:10:54.625 159 12415.95 30.80 54792.38 88888.00 2014-06-08 10:10:54.750 159 12415.92 30.80 54792.38 88888.00 2014-06-08 10:10:54.875 159 12415.92 30.77 54792.35 88888.00 2014-06-08 10:10:55.000 159 12415.92 30.77 54792.32 88888.00 2014-06-08 10:10:55.125 159 12415.88 30.82 54792.32 88888.00 2014-06-08 10:10:55.250 159 12415.75 30.82 54792.32 88888.00 2014-06-08 10:10:55.375 159 12415.70 30.85 54792.35 88888.00 2014-06-08 10:10:55.500 159 12415.67 30.90 54792.35 88888.00 2014-06-08 10:10:55.625 159 12415.67 30.90 54792.35 88888.00 2014-06-08 10:10:55.750 159 12415.67 30.90 54792.35 88888.00 2014-06-08 10:10:55.875 159 12415.65 30.93 54792.38 88888.00 2014-06-08 10:10:56.000 159 12415.62 30.90 54792.35 88888.00 2014-06-08 10:10:56.125 159 12415.60 30.93 54792.35 88888.00 2014-06-08 10:10:56.250 159 12415.55 30.98 54792.38 88888.00 2014-06-08 10:10:56.375 159 12415.48 31.00 54792.35 88888.00 2014-06-08 10:10:56.500 159 12415.35 30.95 54792.30 88888.00 2014-06-08 10:10:56.625 159 12415.33 30.98 54792.30 88888.00 2014-06-08 10:10:56.750 159 12415.45 30.98 54792.30 88888.00 2014-06-08 10:10:56.875 159 12415.48 31.00 54792.32 88888.00 2014-06-08 10:10:57.000 159 12415.50 31.02 54792.30 88888.00 2014-06-08 10:10:57.125 159 12415.52 31.07 54792.30 88888.00 2014-06-08 10:10:57.250 159 12415.50 31.02 54792.30 88888.00 2014-06-08 10:10:57.375 159 12415.52 31.02 54792.30 88888.00 2014-06-08 10:10:57.500 159 12415.52 31.05 54792.30 88888.00 2014-06-08 10:10:57.625 159 12415.58 31.10 54792.30 88888.00 2014-06-08 10:10:57.750 159 12415.60 31.12 54792.28 88888.00 2014-06-08 10:10:57.875 159 12415.62 31.12 54792.28 88888.00 2014-06-08 10:10:58.000 159 12415.60 31.12 54792.30 88888.00 2014-06-08 10:10:58.125 159 12415.65 31.10 54792.30 88888.00 2014-06-08 10:10:58.250 159 12415.70 31.10 54792.28 88888.00 2014-06-08 10:10:58.375 159 12415.77 31.12 54792.25 88888.00 2014-06-08 10:10:58.500 159 12415.75 31.12 54792.25 88888.00 2014-06-08 10:10:58.625 159 12415.80 31.15 54792.28 88888.00 2014-06-08 10:10:58.750 159 12415.85 31.18 54792.28 88888.00 2014-06-08 10:10:58.875 159 12415.83 31.23 54792.25 88888.00 2014-06-08 10:10:59.000 159 12415.88 31.23 54792.25 88888.00 2014-06-08 10:10:59.125 159 12415.92 31.23 54792.22 88888.00 2014-06-08 10:10:59.250 159 12415.90 31.25 54792.20 88888.00 2014-06-08 10:10:59.375 159 12415.85 31.32 54792.20 88888.00 2014-06-08 10:10:59.500 159 12415.88 31.32 54792.20 88888.00 2014-06-08 10:10:59.625 159 12415.95 31.35 54792.20 88888.00 2014-06-08 10:10:59.750 159 12416.00 31.38 54792.20 88888.00 2014-06-08 10:10:59.875 159 12415.98 31.40 54792.20 88888.00 2014-06-08 10:11:00.000 159 12416.05 31.48 54792.20 88888.00 2014-06-08 10:11:00.125 159 12416.00 31.48 54792.18 88888.00 2014-06-08 10:11:00.250 159 12415.98 31.52 54792.15 88888.00 2014-06-08 10:11:00.375 159 12416.00 31.52 54792.12 88888.00 2014-06-08 10:11:00.500 159 12416.00 31.55 54792.12 88888.00 2014-06-08 10:11:00.625 159 12415.98 31.57 54792.15 88888.00 2014-06-08 10:11:00.750 159 12415.92 31.60 54792.15 88888.00 2014-06-08 10:11:00.875 159 12415.98 31.62 54792.18 88888.00 2014-06-08 10:11:01.000 159 12416.02 31.68 54792.15 88888.00 2014-06-08 10:11:01.125 159 12416.00 31.73 54792.12 88888.00 2014-06-08 10:11:01.250 159 12415.95 31.73 54792.15 88888.00 2014-06-08 10:11:01.375 159 12415.90 31.75 54792.12 88888.00 2014-06-08 10:11:01.500 159 12415.92 31.80 54792.15 88888.00 2014-06-08 10:11:01.625 159 12415.88 31.80 54792.18 88888.00 2014-06-08 10:11:01.750 159 12415.80 31.77 54792.12 88888.00 2014-06-08 10:11:01.875 159 12415.73 31.77 54792.12 88888.00 2014-06-08 10:11:02.000 159 12415.75 31.80 54792.12 88888.00 2014-06-08 10:11:02.125 159 12415.70 31.77 54792.15 88888.00 2014-06-08 10:11:02.250 159 12415.73 31.70 54792.18 88888.00 2014-06-08 10:11:02.375 159 12415.73 31.65 54792.15 88888.00 2014-06-08 10:11:02.500 159 12415.75 31.65 54792.15 88888.00 2014-06-08 10:11:02.625 159 12415.80 31.60 54792.20 88888.00 2014-06-08 10:11:02.750 159 12415.80 31.52 54792.15 88888.00 2014-06-08 10:11:02.875 159 12415.73 31.50 54792.15 88888.00 2014-06-08 10:11:03.000 159 12415.65 31.43 54792.10 88888.00 2014-06-08 10:11:03.125 159 12415.65 31.40 54792.12 88888.00 2014-06-08 10:11:03.250 159 12415.67 31.30 54792.12 88888.00 2014-06-08 10:11:03.375 159 12415.60 31.27 54792.15 88888.00 2014-06-08 10:11:03.500 159 12415.60 31.23 54792.12 88888.00 2014-06-08 10:11:03.625 159 12415.62 31.18 54792.12 88888.00 2014-06-08 10:11:03.750 159 12415.60 31.15 54792.12 88888.00 2014-06-08 10:11:03.875 159 12415.55 31.10 54792.12 88888.00 2014-06-08 10:11:04.000 159 12415.60 31.05 54792.10 88888.00 2014-06-08 10:11:04.125 159 12415.52 30.98 54792.10 88888.00 2014-06-08 10:11:04.250 159 12415.48 30.95 54792.12 88888.00 2014-06-08 10:11:04.375 159 12415.48 30.95 54792.12 88888.00 2014-06-08 10:11:04.500 159 12415.48 30.98 54792.12 88888.00 2014-06-08 10:11:04.625 159 12415.42 30.98 54792.15 88888.00 2014-06-08 10:11:04.750 159 12415.33 30.93 54792.12 88888.00 2014-06-08 10:11:04.875 159 12415.25 30.85 54792.10 88888.00 2014-06-08 10:11:05.000 159 12415.30 30.88 54792.05 88888.00 2014-06-08 10:11:05.125 159 12415.33 30.85 54792.07 88888.00 2014-06-08 10:11:05.250 159 12415.30 30.90 54792.07 88888.00 2014-06-08 10:11:05.375 159 12415.17 30.90 54792.05 88888.00 2014-06-08 10:11:05.500 159 12415.08 30.90 54792.05 88888.00 2014-06-08 10:11:05.625 159 12414.95 30.90 54792.03 88888.00 2014-06-08 10:11:05.750 159 12414.90 30.98 54792.03 88888.00 2014-06-08 10:11:05.875 159 12414.88 31.02 54792.05 88888.00 2014-06-08 10:11:06.000 159 12414.77 31.00 54792.05 88888.00 2014-06-08 10:11:06.125 159 12414.67 31.02 54792.03 88888.00 2014-06-08 10:11:06.250 159 12414.62 31.05 54792.05 88888.00 2014-06-08 10:11:06.375 159 12414.55 31.12 54792.05 88888.00 2014-06-08 10:11:06.500 159 12414.50 31.12 54792.03 88888.00 2014-06-08 10:11:06.625 159 12414.50 31.18 54792.03 88888.00 2014-06-08 10:11:06.750 159 12414.42 31.20 54792.00 88888.00 2014-06-08 10:11:06.875 159 12414.35 31.20 54791.97 88888.00 2014-06-08 10:11:07.000 159 12414.35 31.23 54791.97 88888.00 2014-06-08 10:11:07.125 159 12414.35 31.27 54791.97 88888.00 2014-06-08 10:11:07.250 159 12414.30 31.32 54791.97 88888.00 2014-06-08 10:11:07.375 159 12414.27 31.35 54792.00 88888.00 2014-06-08 10:11:07.500 159 12414.17 31.30 54791.97 88888.00 2014-06-08 10:11:07.625 159 12414.15 31.27 54791.97 88888.00 2014-06-08 10:11:07.750 159 12414.10 31.30 54791.95 88888.00 2014-06-08 10:11:07.875 159 12414.10 31.30 54791.93 88888.00 2014-06-08 10:11:08.000 159 12414.08 31.27 54791.93 88888.00 2014-06-08 10:11:08.125 159 12414.05 31.27 54791.93 88888.00 2014-06-08 10:11:08.250 159 12413.98 31.23 54791.90 88888.00 2014-06-08 10:11:08.375 159 12414.02 31.23 54791.90 88888.00 2014-06-08 10:11:08.500 159 12414.00 31.23 54791.88 88888.00 2014-06-08 10:11:08.625 159 12413.92 31.20 54791.90 88888.00 2014-06-08 10:11:08.750 159 12413.88 31.20 54791.90 88888.00 2014-06-08 10:11:08.875 159 12413.85 31.18 54791.93 88888.00 2014-06-08 10:11:09.000 159 12413.73 31.12 54791.88 88888.00 2014-06-08 10:11:09.125 159 12413.75 31.12 54791.90 88888.00 2014-06-08 10:11:09.250 159 12413.73 31.10 54791.85 88888.00 2014-06-08 10:11:09.375 159 12413.65 31.10 54791.85 88888.00 2014-06-08 10:11:09.500 159 12413.60 31.12 54791.82 88888.00 2014-06-08 10:11:09.625 159 12413.60 31.10 54791.85 88888.00 2014-06-08 10:11:09.750 159 12413.52 31.07 54791.85 88888.00 2014-06-08 10:11:09.875 159 12413.52 31.07 54791.85 88888.00 2014-06-08 10:11:10.000 159 12413.52 31.07 54791.82 88888.00 2014-06-08 10:11:10.125 159 12413.48 31.05 54791.85 88888.00 2014-06-08 10:11:10.250 159 12413.27 31.05 54791.82 88888.00 2014-06-08 10:11:10.375 159 12413.27 31.05 54791.80 88888.00 2014-06-08 10:11:10.500 159 12413.30 31.07 54791.78 88888.00 2014-06-08 10:11:10.625 159 12413.23 31.10 54791.80 88888.00 2014-06-08 10:11:10.750 159 12413.20 31.10 54791.82 88888.00 2014-06-08 10:11:10.875 159 12413.17 31.12 54791.85 88888.00 2014-06-08 10:11:11.000 159 12413.17 31.10 54791.82 88888.00 2014-06-08 10:11:11.125 159 12413.15 31.02 54791.80 88888.00 2014-06-08 10:11:11.250 159 12413.12 31.07 54791.80 88888.00 2014-06-08 10:11:11.375 159 12413.08 31.05 54791.78 88888.00 2014-06-08 10:11:11.500 159 12413.05 31.07 54791.78 88888.00 2014-06-08 10:11:11.625 159 12413.02 31.10 54791.80 88888.00 2014-06-08 10:11:11.750 159 12413.08 31.10 54791.80 88888.00 2014-06-08 10:11:11.875 159 12413.12 31.12 54791.78 88888.00 2014-06-08 10:11:12.000 159 12413.10 31.10 54791.75 88888.00 2014-06-08 10:11:12.125 159 12413.08 31.07 54791.72 88888.00 2014-06-08 10:11:12.250 159 12413.10 31.07 54791.72 88888.00 2014-06-08 10:11:12.375 159 12413.12 31.10 54791.70 88888.00 2014-06-08 10:11:12.500 159 12413.08 31.05 54791.70 88888.00 2014-06-08 10:11:12.625 159 12413.05 31.05 54791.70 88888.00 2014-06-08 10:11:12.750 159 12413.02 31.05 54791.70 88888.00 2014-06-08 10:11:12.875 159 12413.00 31.02 54791.70 88888.00 2014-06-08 10:11:13.000 159 12413.05 31.07 54791.70 88888.00 2014-06-08 10:11:13.125 159 12413.17 31.07 54791.72 88888.00 2014-06-08 10:11:13.250 159 12413.17 31.05 54791.72 88888.00 2014-06-08 10:11:13.375 159 12413.10 31.00 54791.70 88888.00 2014-06-08 10:11:13.500 159 12413.05 31.00 54791.68 88888.00 2014-06-08 10:11:13.625 159 12413.08 31.00 54791.70 88888.00 2014-06-08 10:11:13.750 159 12413.08 31.00 54791.68 88888.00 2014-06-08 10:11:13.875 159 12413.05 30.98 54791.65 88888.00 2014-06-08 10:11:14.000 159 12413.10 30.95 54791.60 88888.00 2014-06-08 10:11:14.125 159 12413.15 30.93 54791.60 88888.00 2014-06-08 10:11:14.250 159 12413.17 30.93 54791.65 88888.00 2014-06-08 10:11:14.375 159 12413.15 30.90 54791.62 88888.00 2014-06-08 10:11:14.500 159 12413.05 30.88 54791.62 88888.00 2014-06-08 10:11:14.625 159 12413.10 30.88 54791.60 88888.00 2014-06-08 10:11:14.750 159 12413.20 30.82 54791.60 88888.00 2014-06-08 10:11:14.875 159 12413.27 30.85 54791.62 88888.00 2014-06-08 10:11:15.000 159 12413.27 30.80 54791.62 88888.00 2014-06-08 10:11:15.125 159 12413.25 30.80 54791.62 88888.00 2014-06-08 10:11:15.250 159 12413.20 30.77 54791.62 88888.00 2014-06-08 10:11:15.375 159 12413.20 30.77 54791.62 88888.00 2014-06-08 10:11:15.500 159 12413.15 30.77 54791.62 88888.00 2014-06-08 10:11:15.625 159 12413.08 30.77 54791.57 88888.00 2014-06-08 10:11:15.750 159 12413.10 30.73 54791.57 88888.00 2014-06-08 10:11:15.875 159 12413.15 30.73 54791.60 88888.00 2014-06-08 10:11:16.000 159 12413.17 30.75 54791.60 88888.00 2014-06-08 10:11:16.125 159 12413.17 30.73 54791.62 88888.00 2014-06-08 10:11:16.250 159 12413.12 30.68 54791.62 88888.00 2014-06-08 10:11:16.375 159 12413.05 30.70 54791.57 88888.00 2014-06-08 10:11:16.500 159 12413.00 30.73 54791.60 88888.00 2014-06-08 10:11:16.625 159 12413.02 30.73 54791.65 88888.00 2014-06-08 10:11:16.750 159 12413.00 30.68 54791.68 88888.00 2014-06-08 10:11:16.875 159 12412.92 30.68 54791.60 88888.00 2014-06-08 10:11:17.000 159 12412.90 30.70 54791.57 88888.00 2014-06-08 10:11:17.125 159 12412.90 30.73 54791.62 88888.00 2014-06-08 10:11:17.250 159 12412.77 30.70 54791.65 88888.00 2014-06-08 10:11:17.375 159 12412.67 30.70 54791.65 88888.00 2014-06-08 10:11:17.500 159 12412.67 30.70 54791.68 88888.00 2014-06-08 10:11:17.625 159 12412.65 30.75 54791.65 88888.00 2014-06-08 10:11:17.750 159 12412.60 30.75 54791.65 88888.00 2014-06-08 10:11:17.875 159 12412.58 30.77 54791.65 88888.00 2014-06-08 10:11:18.000 159 12412.50 30.73 54791.60 88888.00 2014-06-08 10:11:18.125 159 12412.55 30.73 54791.65 88888.00 2014-06-08 10:11:18.250 159 12412.45 30.70 54791.65 88888.00 2014-06-08 10:11:18.375 159 12412.42 30.70 54791.62 88888.00 2014-06-08 10:11:18.500 159 12412.42 30.70 54791.62 88888.00 2014-06-08 10:11:18.625 159 12412.48 30.70 54791.62 88888.00 2014-06-08 10:11:18.750 159 12412.50 30.73 54791.65 88888.00 2014-06-08 10:11:18.875 159 12412.40 30.73 54791.72 88888.00 2014-06-08 10:11:19.000 159 12412.30 30.70 54791.70 88888.00 2014-06-08 10:11:19.125 159 12412.27 30.70 54791.65 88888.00 2014-06-08 10:11:19.250 159 12412.20 30.73 54791.68 88888.00 2014-06-08 10:11:19.375 159 12412.12 30.75 54791.62 88888.00 2014-06-08 10:11:19.500 159 12412.12 30.73 54791.62 88888.00 2014-06-08 10:11:19.625 159 12412.10 30.73 54791.68 88888.00 2014-06-08 10:11:19.750 159 12412.10 30.73 54791.68 88888.00 2014-06-08 10:11:19.875 159 12412.10 30.73 54791.62 88888.00 2014-06-08 10:11:20.000 159 12412.08 30.73 54791.60 88888.00 2014-06-08 10:11:20.125 159 12412.08 30.75 54791.60 88888.00 2014-06-08 10:11:20.250 159 12412.00 30.75 54791.62 88888.00 2014-06-08 10:11:20.375 159 12411.98 30.75 54791.60 88888.00 2014-06-08 10:11:20.500 159 12412.00 30.75 54791.57 88888.00 2014-06-08 10:11:20.625 159 12412.10 30.77 54791.57 88888.00 2014-06-08 10:11:20.750 159 12412.10 30.77 54791.57 88888.00 2014-06-08 10:11:20.875 159 12412.05 30.77 54791.55 88888.00 2014-06-08 10:11:21.000 159 12412.12 30.77 54791.50 88888.00 2014-06-08 10:11:21.125 159 12412.20 30.77 54791.53 88888.00 2014-06-08 10:11:21.250 159 12412.23 30.77 54791.50 88888.00 2014-06-08 10:11:21.375 159 12412.25 30.80 54791.53 88888.00 2014-06-08 10:11:21.500 159 12412.30 30.80 54791.50 88888.00 2014-06-08 10:11:21.625 159 12412.30 30.77 54791.45 88888.00 2014-06-08 10:11:21.750 159 12412.30 30.80 54791.45 88888.00 2014-06-08 10:11:21.875 159 12412.35 30.82 54791.43 88888.00 2014-06-08 10:11:22.000 159 12412.45 30.82 54791.43 88888.00 2014-06-08 10:11:22.125 159 12412.55 30.80 54791.43 88888.00 2014-06-08 10:11:22.250 159 12412.62 30.77 54791.40 88888.00 2014-06-08 10:11:22.375 159 12412.62 30.80 54791.40 88888.00 2014-06-08 10:11:22.500 159 12412.62 30.80 54791.38 88888.00 2014-06-08 10:11:22.625 159 12412.67 30.75 54791.35 88888.00 2014-06-08 10:11:22.750 159 12412.67 30.73 54791.32 88888.00 2014-06-08 10:11:22.875 159 12412.67 30.70 54791.32 88888.00 2014-06-08 10:11:23.000 159 12412.75 30.70 54791.30 88888.00 2014-06-08 10:11:23.125 159 12412.77 30.70 54791.32 88888.00 2014-06-08 10:11:23.250 159 12412.80 30.68 54791.32 88888.00 2014-06-08 10:11:23.375 159 12412.83 30.65 54791.30 88888.00 2014-06-08 10:11:23.500 159 12412.88 30.62 54791.30 88888.00 2014-06-08 10:11:23.625 159 12412.85 30.60 54791.28 88888.00 2014-06-08 10:11:23.750 159 12412.83 30.60 54791.28 88888.00 2014-06-08 10:11:23.875 159 12412.80 30.62 54791.28 88888.00 2014-06-08 10:11:24.000 159 12412.90 30.62 54791.28 88888.00 2014-06-08 10:11:24.125 159 12412.95 30.62 54791.28 88888.00 2014-06-08 10:11:24.250 159 12412.95 30.60 54791.28 88888.00 2014-06-08 10:11:24.375 159 12412.92 30.57 54791.28 88888.00 2014-06-08 10:11:24.500 159 12412.95 30.57 54791.28 88888.00 2014-06-08 10:11:24.625 159 12412.90 30.55 54791.28 88888.00 2014-06-08 10:11:24.750 159 12412.92 30.57 54791.30 88888.00 2014-06-08 10:11:24.875 159 12412.92 30.60 54791.30 88888.00 2014-06-08 10:11:25.000 159 12412.92 30.52 54791.22 88888.00 2014-06-08 10:11:25.125 159 12412.95 30.52 54791.25 88888.00 2014-06-08 10:11:25.250 159 12413.00 30.48 54791.22 88888.00 2014-06-08 10:11:25.375 159 12413.05 30.48 54791.22 88888.00 2014-06-08 10:11:25.500 159 12413.02 30.43 54791.20 88888.00 2014-06-08 10:11:25.625 159 12412.98 30.43 54791.18 88888.00 2014-06-08 10:11:25.750 159 12413.00 30.40 54791.20 88888.00 2014-06-08 10:11:25.875 159 12413.00 30.38 54791.20 88888.00 2014-06-08 10:11:26.000 159 12412.95 30.38 54791.20 88888.00 2014-06-08 10:11:26.125 159 12412.95 30.35 54791.20 88888.00 2014-06-08 10:11:26.250 159 12412.95 30.30 54791.18 88888.00 2014-06-08 10:11:26.375 159 12412.92 30.27 54791.18 88888.00 2014-06-08 10:11:26.500 159 12412.88 30.27 54791.20 88888.00 2014-06-08 10:11:26.625 159 12412.88 30.25 54791.18 88888.00 2014-06-08 10:11:26.750 159 12412.90 30.20 54791.15 88888.00 2014-06-08 10:11:26.875 159 12412.85 30.18 54791.15 88888.00 2014-06-08 10:11:27.000 159 12412.77 30.15 54791.15 88888.00 2014-06-08 10:11:27.125 159 12412.73 30.12 54791.15 88888.00 2014-06-08 10:11:27.250 159 12412.75 30.12 54791.15 88888.00 2014-06-08 10:11:27.375 159 12412.70 30.15 54791.15 88888.00 2014-06-08 10:11:27.500 159 12412.60 30.12 54791.12 88888.00 2014-06-08 10:11:27.625 159 12412.50 30.12 54791.15 88888.00 2014-06-08 10:11:27.750 159 12412.48 30.18 54791.12 88888.00 2014-06-08 10:11:27.875 159 12412.45 30.15 54791.10 88888.00 2014-06-08 10:11:28.000 159 12412.48 30.15 54791.07 88888.00 2014-06-08 10:11:28.125 159 12412.48 30.20 54791.10 88888.00 2014-06-08 10:11:28.250 159 12412.40 30.23 54791.10 88888.00 2014-06-08 10:11:28.375 159 12412.42 30.23 54791.03 88888.00 2014-06-08 10:11:28.500 159 12412.40 30.23 54791.00 88888.00 2014-06-08 10:11:28.625 159 12412.42 30.27 54791.05 88888.00 2014-06-08 10:11:28.750 159 12412.40 30.35 54791.07 88888.00 2014-06-08 10:11:28.875 159 12412.35 30.35 54791.07 88888.00 2014-06-08 10:11:29.000 159 12412.27 30.35 54791.00 88888.00 2014-06-08 10:11:29.125 159 12412.27 30.38 54790.97 88888.00 2014-06-08 10:11:29.250 159 12412.35 30.40 54791.00 88888.00 2014-06-08 10:11:29.375 159 12412.33 30.43 54791.00 88888.00 2014-06-08 10:11:29.500 159 12412.27 30.43 54790.97 88888.00 2014-06-08 10:11:29.625 159 12412.27 30.45 54790.95 88888.00 2014-06-08 10:11:29.750 159 12412.27 30.45 54790.97 88888.00 2014-06-08 10:11:29.875 159 12412.25 30.48 54790.95 88888.00 2014-06-08 10:11:30.000 159 12412.23 30.55 54790.95 88888.00 2014-06-08 10:11:30.125 159 12412.20 30.52 54790.95 88888.00 2014-06-08 10:11:30.250 159 12412.12 30.52 54790.93 88888.00 2014-06-08 10:11:30.375 159 12412.10 30.57 54790.90 88888.00 2014-06-08 10:11:30.500 159 12412.10 30.62 54790.93 88888.00 2014-06-08 10:11:30.625 159 12411.95 30.68 54790.93 88888.00 2014-06-08 10:11:30.750 159 12411.90 30.70 54790.95 88888.00 2014-06-08 10:11:30.875 159 12411.98 30.68 54790.93 88888.00 2014-06-08 10:11:31.000 159 12411.95 30.70 54790.90 88888.00 2014-06-08 10:11:31.125 159 12411.80 30.77 54790.88 88888.00 2014-06-08 10:11:31.250 159 12411.75 30.80 54790.88 88888.00 2014-06-08 10:11:31.375 159 12411.73 30.88 54790.93 88888.00 2014-06-08 10:11:31.500 159 12411.65 30.88 54790.95 88888.00 2014-06-08 10:11:31.625 159 12411.60 30.93 54790.93 88888.00 2014-06-08 10:11:31.750 159 12411.58 30.93 54790.90 88888.00 2014-06-08 10:11:31.875 159 12411.58 31.00 54790.93 88888.00 2014-06-08 10:11:32.000 159 12411.58 31.02 54790.88 88888.00 2014-06-08 10:11:32.125 159 12411.50 31.05 54790.90 88888.00 2014-06-08 10:11:32.250 159 12411.48 31.07 54790.90 88888.00 2014-06-08 10:11:32.375 159 12411.52 31.12 54790.93 88888.00 2014-06-08 10:11:32.500 159 12411.58 31.12 54790.90 88888.00 2014-06-08 10:11:32.625 159 12411.45 31.15 54790.90 88888.00 2014-06-08 10:11:32.750 159 12411.40 31.18 54790.90 88888.00 2014-06-08 10:11:32.875 159 12411.38 31.23 54790.93 88888.00 2014-06-08 10:11:33.000 159 12411.42 31.23 54790.90 88888.00 2014-06-08 10:11:33.125 159 12411.42 31.23 54790.93 88888.00 2014-06-08 10:11:33.250 159 12411.38 31.20 54790.90 88888.00 2014-06-08 10:11:33.375 159 12411.38 31.20 54790.90 88888.00 2014-06-08 10:11:33.500 159 12411.45 31.20 54790.88 88888.00 2014-06-08 10:11:33.625 159 12411.48 31.23 54790.90 88888.00 2014-06-08 10:11:33.750 159 12411.48 31.23 54790.90 88888.00 2014-06-08 10:11:33.875 159 12411.38 31.25 54790.93 88888.00 2014-06-08 10:11:34.000 159 12411.27 31.23 54790.90 88888.00 2014-06-08 10:11:34.125 159 12411.30 31.20 54790.88 88888.00 2014-06-08 10:11:34.250 159 12411.33 31.20 54790.85 88888.00 2014-06-08 10:11:34.375 159 12411.35 31.25 54790.88 88888.00 2014-06-08 10:11:34.500 159 12411.35 31.25 54790.88 88888.00 2014-06-08 10:11:34.625 159 12411.38 31.23 54790.82 88888.00 2014-06-08 10:11:34.750 159 12411.45 31.20 54790.82 88888.00 2014-06-08 10:11:34.875 159 12411.48 31.23 54790.80 88888.00 2014-06-08 10:11:35.000 159 12411.50 31.23 54790.80 88888.00 2014-06-08 10:11:35.125 159 12411.50 31.23 54790.82 88888.00 2014-06-08 10:11:35.250 159 12411.48 31.25 54790.82 88888.00 2014-06-08 10:11:35.375 159 12411.48 31.30 54790.80 88888.00 2014-06-08 10:11:35.500 159 12411.42 31.35 54790.80 88888.00 2014-06-08 10:11:35.625 159 12411.48 31.40 54790.80 88888.00 2014-06-08 10:11:35.750 159 12411.48 31.40 54790.78 88888.00 2014-06-08 10:11:35.875 159 12411.48 31.48 54790.80 88888.00 2014-06-08 10:11:36.000 159 12411.42 31.52 54790.78 88888.00 2014-06-08 10:11:36.125 159 12411.42 31.57 54790.78 88888.00 2014-06-08 10:11:36.250 159 12411.45 31.57 54790.72 88888.00 2014-06-08 10:11:36.375 159 12411.48 31.65 54790.70 88888.00 2014-06-08 10:11:36.500 159 12411.45 31.70 54790.72 88888.00 2014-06-08 10:11:36.625 159 12411.40 31.73 54790.70 88888.00 2014-06-08 10:11:36.750 159 12411.33 31.82 54790.72 88888.00 2014-06-08 10:11:36.875 159 12411.30 31.90 54790.70 88888.00 2014-06-08 10:11:37.000 159 12411.35 31.95 54790.68 88888.00 2014-06-08 10:11:37.125 159 12411.40 31.98 54790.70 88888.00 2014-06-08 10:11:37.250 159 12411.38 32.02 54790.68 88888.00 2014-06-08 10:11:37.375 159 12411.30 32.05 54790.65 88888.00 2014-06-08 10:11:37.500 159 12411.25 32.12 54790.65 88888.00 2014-06-08 10:11:37.625 159 12411.27 32.20 54790.65 88888.00 2014-06-08 10:11:37.750 159 12411.30 32.23 54790.62 88888.00 2014-06-08 10:11:37.875 159 12411.38 32.27 54790.62 88888.00 2014-06-08 10:11:38.000 159 12411.38 32.30 54790.62 88888.00 2014-06-08 10:11:38.125 159 12411.25 32.38 54790.60 88888.00 2014-06-08 10:11:38.250 159 12411.23 32.45 54790.57 88888.00 2014-06-08 10:11:38.375 159 12411.33 32.48 54790.57 88888.00 2014-06-08 10:11:38.500 159 12411.40 32.55 54790.57 88888.00 2014-06-08 10:11:38.625 159 12411.40 32.58 54790.57 88888.00 2014-06-08 10:11:38.750 159 12411.38 32.62 54790.55 88888.00 2014-06-08 10:11:38.875 159 12411.30 32.67 54790.55 88888.00 2014-06-08 10:11:39.000 159 12411.27 32.67 54790.53 88888.00 2014-06-08 10:11:39.125 159 12411.27 32.73 54790.53 88888.00 2014-06-08 10:11:39.250 159 12411.30 32.77 54790.50 88888.00 2014-06-08 10:11:39.375 159 12411.25 32.80 54790.50 88888.00 2014-06-08 10:11:39.500 159 12411.30 32.83 54790.50 88888.00 2014-06-08 10:11:39.625 159 12411.27 32.88 54790.47 88888.00 2014-06-08 10:11:39.750 159 12411.25 32.90 54790.47 88888.00 2014-06-08 10:11:39.875 159 12411.23 32.92 54790.45 88888.00 2014-06-08 10:11:40.000 159 12411.25 33.00 54790.43 88888.00 2014-06-08 10:11:40.125 159 12411.27 33.05 54790.45 88888.00 2014-06-08 10:11:40.250 159 12411.30 33.05 54790.43 88888.00 2014-06-08 10:11:40.375 159 12411.27 33.05 54790.38 88888.00 2014-06-08 10:11:40.500 159 12411.20 33.10 54790.38 88888.00 2014-06-08 10:11:40.625 159 12411.15 33.10 54790.38 88888.00 2014-06-08 10:11:40.750 159 12411.20 33.15 54790.40 88888.00 2014-06-08 10:11:40.875 159 12411.20 33.17 54790.40 88888.00 2014-06-08 10:11:41.000 159 12411.27 33.20 54790.35 88888.00 2014-06-08 10:11:41.125 159 12411.27 33.23 54790.35 88888.00 2014-06-08 10:11:41.250 159 12411.23 33.23 54790.30 88888.00 2014-06-08 10:11:41.375 159 12411.23 33.25 54790.32 88888.00 2014-06-08 10:11:41.500 159 12411.20 33.25 54790.32 88888.00 2014-06-08 10:11:41.625 159 12411.25 33.25 54790.25 88888.00 2014-06-08 10:11:41.750 159 12411.27 33.25 54790.22 88888.00 2014-06-08 10:11:41.875 159 12411.35 33.23 54790.20 88888.00 2014-06-08 10:11:42.000 159 12411.48 33.25 54790.18 88888.00 2014-06-08 10:11:42.125 159 12411.50 33.25 54790.18 88888.00 2014-06-08 10:11:42.250 159 12411.52 33.23 54790.18 88888.00 2014-06-08 10:11:42.375 159 12411.50 33.23 54790.18 88888.00 2014-06-08 10:11:42.500 159 12411.48 33.20 54790.15 88888.00 2014-06-08 10:11:42.625 159 12411.50 33.17 54790.15 88888.00 2014-06-08 10:11:42.750 159 12411.52 33.17 54790.15 88888.00 2014-06-08 10:11:42.875 159 12411.55 33.10 54790.10 88888.00 2014-06-08 10:11:43.000 159 12411.55 33.05 54790.07 88888.00 2014-06-08 10:11:43.125 159 12411.50 33.02 54790.10 88888.00 2014-06-08 10:11:43.250 159 12411.55 32.95 54790.07 88888.00 2014-06-08 10:11:43.375 159 12411.55 32.90 54790.03 88888.00 2014-06-08 10:11:43.500 159 12411.52 32.85 54790.05 88888.00 2014-06-08 10:11:43.625 159 12411.55 32.85 54790.07 88888.00 2014-06-08 10:11:43.750 159 12411.60 32.80 54790.10 88888.00 2014-06-08 10:11:43.875 159 12411.62 32.77 54790.10 88888.00 2014-06-08 10:11:44.000 159 12411.62 32.73 54790.10 88888.00 2014-06-08 10:11:44.125 159 12411.60 32.65 54790.10 88888.00 2014-06-08 10:11:44.250 159 12411.52 32.60 54790.07 88888.00 2014-06-08 10:11:44.375 159 12411.50 32.60 54790.07 88888.00 2014-06-08 10:11:44.500 159 12411.52 32.55 54790.07 88888.00 2014-06-08 10:11:44.625 159 12411.50 32.58 54790.07 88888.00 2014-06-08 10:11:44.750 159 12411.40 32.55 54790.03 88888.00 2014-06-08 10:11:44.875 159 12411.38 32.52 54790.05 88888.00 2014-06-08 10:11:45.000 159 12411.35 32.55 54790.05 88888.00 2014-06-08 10:11:45.125 159 12411.27 32.55 54790.07 88888.00 2014-06-08 10:11:45.250 159 12411.30 32.52 54790.07 88888.00 2014-06-08 10:11:45.375 159 12411.35 32.52 54790.10 88888.00 2014-06-08 10:11:45.500 159 12411.35 32.52 54790.05 88888.00 2014-06-08 10:11:45.625 159 12411.27 32.50 54790.05 88888.00 2014-06-08 10:11:45.750 159 12411.20 32.50 54790.05 88888.00 2014-06-08 10:11:45.875 159 12411.15 32.50 54790.03 88888.00 2014-06-08 10:11:46.000 159 12411.08 32.48 54789.97 88888.00 2014-06-08 10:11:46.125 159 12411.00 32.48 54789.97 88888.00 2014-06-08 10:11:46.250 159 12411.08 32.42 54789.97 88888.00 2014-06-08 10:11:46.375 159 12411.08 32.45 54789.97 88888.00 2014-06-08 10:11:46.500 159 12411.08 32.42 54789.95 88888.00 2014-06-08 10:11:46.625 159 12411.08 32.45 54789.95 88888.00 2014-06-08 10:11:46.750 159 12411.02 32.48 54789.93 88888.00 2014-06-08 10:11:46.875 159 12411.00 32.50 54789.93 88888.00 2014-06-08 10:11:47.000 159 12411.02 32.50 54789.90 88888.00 2014-06-08 10:11:47.125 159 12410.95 32.48 54789.93 88888.00 2014-06-08 10:11:47.250 159 12410.98 32.50 54789.90 88888.00 2014-06-08 10:11:47.375 159 12411.00 32.48 54789.95 88888.00 2014-06-08 10:11:47.500 159 12411.05 32.50 54789.95 88888.00 2014-06-08 10:11:47.625 159 12411.05 32.50 54789.93 88888.00 2014-06-08 10:11:47.750 159 12411.08 32.52 54789.90 88888.00 2014-06-08 10:11:47.875 159 12411.02 32.52 54789.88 88888.00 2014-06-08 10:11:48.000 159 12411.05 32.48 54789.85 88888.00 2014-06-08 10:11:48.125 159 12411.15 32.50 54789.88 88888.00 2014-06-08 10:11:48.250 159 12411.15 32.50 54789.85 88888.00 2014-06-08 10:11:48.375 159 12411.17 32.52 54789.82 88888.00 2014-06-08 10:11:48.500 159 12411.20 32.52 54789.82 88888.00 2014-06-08 10:11:48.625 159 12411.15 32.50 54789.82 88888.00 2014-06-08 10:11:48.750 159 12411.17 32.50 54789.85 88888.00 2014-06-08 10:11:48.875 159 12411.25 32.50 54789.85 88888.00 2014-06-08 10:11:49.000 159 12411.30 32.50 54789.82 88888.00 2014-06-08 10:11:49.125 159 12411.33 32.50 54789.85 88888.00 2014-06-08 10:11:49.250 159 12411.33 32.52 54789.85 88888.00 2014-06-08 10:11:49.375 159 12411.33 32.50 54789.88 88888.00 2014-06-08 10:11:49.500 159 12411.35 32.48 54789.85 88888.00 2014-06-08 10:11:49.625 159 12411.30 32.48 54789.85 88888.00 2014-06-08 10:11:49.750 159 12411.30 32.52 54789.90 88888.00 2014-06-08 10:11:49.875 159 12411.33 32.52 54789.90 88888.00 2014-06-08 10:11:50.000 159 12411.27 32.52 54789.88 88888.00 2014-06-08 10:11:50.125 159 12411.33 32.55 54789.93 88888.00 2014-06-08 10:11:50.250 159 12411.30 32.52 54789.95 88888.00 2014-06-08 10:11:50.375 159 12411.25 32.55 54789.95 88888.00 2014-06-08 10:11:50.500 159 12411.20 32.52 54789.97 88888.00 2014-06-08 10:11:50.625 159 12411.20 32.55 54789.97 88888.00 2014-06-08 10:11:50.750 159 12411.20 32.55 54789.93 88888.00 2014-06-08 10:11:50.875 159 12411.25 32.55 54789.97 88888.00 2014-06-08 10:11:51.000 159 12411.23 32.50 54789.97 88888.00 2014-06-08 10:11:51.125 159 12411.20 32.50 54790.03 88888.00 2014-06-08 10:11:51.250 159 12411.08 32.48 54790.05 88888.00 2014-06-08 10:11:51.375 159 12411.02 32.50 54790.07 88888.00 2014-06-08 10:11:51.500 159 12411.02 32.45 54790.07 88888.00 2014-06-08 10:11:51.625 159 12410.95 32.42 54790.10 88888.00 2014-06-08 10:11:51.750 159 12410.92 32.40 54790.07 88888.00 2014-06-08 10:11:51.875 159 12410.90 32.33 54790.10 88888.00 2014-06-08 10:11:52.000 159 12410.92 32.30 54790.12 88888.00 2014-06-08 10:11:52.125 159 12410.88 32.25 54790.10 88888.00 2014-06-08 10:11:52.250 159 12410.83 32.20 54790.15 88888.00 2014-06-08 10:11:52.375 159 12410.90 32.17 54790.15 88888.00 2014-06-08 10:11:52.500 159 12410.88 32.12 54790.22 88888.00 2014-06-08 10:11:52.625 159 12410.85 32.05 54790.22 88888.00 2014-06-08 10:11:52.750 159 12410.85 31.98 54790.22 88888.00 2014-06-08 10:11:52.875 159 12410.88 31.95 54790.22 88888.00 2014-06-08 10:11:53.000 159 12410.95 31.90 54790.22 88888.00 2014-06-08 10:11:53.125 159 12410.92 31.82 54790.25 88888.00 2014-06-08 10:11:53.250 159 12410.83 31.75 54790.20 88888.00 2014-06-08 10:11:53.375 159 12410.88 31.68 54790.25 88888.00 2014-06-08 10:11:53.500 159 12410.92 31.60 54790.25 88888.00 2014-06-08 10:11:53.625 159 12410.92 31.52 54790.28 88888.00 2014-06-08 10:11:53.750 159 12410.95 31.48 54790.30 88888.00 2014-06-08 10:11:53.875 159 12410.90 31.38 54790.28 88888.00 2014-06-08 10:11:54.000 159 12410.88 31.35 54790.28 88888.00 2014-06-08 10:11:54.125 159 12410.80 31.23 54790.28 88888.00 2014-06-08 10:11:54.250 159 12410.83 31.15 54790.30 88888.00 2014-06-08 10:11:54.375 159 12410.85 31.10 54790.32 88888.00 2014-06-08 10:11:54.500 159 12410.83 31.02 54790.32 88888.00 2014-06-08 10:11:54.625 159 12410.80 30.95 54790.35 88888.00 2014-06-08 10:11:54.750 159 12410.75 30.88 54790.38 88888.00 2014-06-08 10:11:54.875 159 12410.67 30.82 54790.38 88888.00 2014-06-08 10:11:55.000 159 12410.60 30.77 54790.40 88888.00 2014-06-08 10:11:55.125 159 12410.55 30.68 54790.40 88888.00 2014-06-08 10:11:55.250 159 12410.50 30.57 54790.43 88888.00 2014-06-08 10:11:55.375 159 12410.50 30.55 54790.45 88888.00 2014-06-08 10:11:55.500 159 12410.48 30.48 54790.50 88888.00 2014-06-08 10:11:55.625 159 12410.38 30.43 54790.53 88888.00 2014-06-08 10:11:55.750 159 12410.30 30.43 54790.53 88888.00 2014-06-08 10:11:55.875 159 12410.30 30.32 54790.50 88888.00 2014-06-08 10:11:56.000 159 12410.20 30.23 54790.47 88888.00 2014-06-08 10:11:56.125 159 12410.15 30.20 54790.53 88888.00 2014-06-08 10:11:56.250 159 12410.12 30.10 54790.55 88888.00 2014-06-08 10:11:56.375 159 12410.10 30.07 54790.55 88888.00 2014-06-08 10:11:56.500 159 12410.02 30.02 54790.57 88888.00 2014-06-08 10:11:56.625 159 12410.00 29.93 54790.57 88888.00 2014-06-08 10:11:56.750 159 12409.98 29.90 54790.57 88888.00 2014-06-08 10:11:56.875 159 12409.88 29.85 54790.55 88888.00 2014-06-08 10:11:57.000 159 12409.88 29.80 54790.53 88888.00 2014-06-08 10:11:57.125 159 12409.88 29.73 54790.55 88888.00 2014-06-08 10:11:57.250 159 12409.83 29.62 54790.55 88888.00 2014-06-08 10:11:57.375 159 12409.77 29.55 54790.55 88888.00 2014-06-08 10:11:57.500 159 12409.80 29.52 54790.55 88888.00 2014-06-08 10:11:57.625 159 12409.83 29.45 54790.57 88888.00 2014-06-08 10:11:57.750 159 12409.80 29.38 54790.55 88888.00 2014-06-08 10:11:57.875 159 12409.75 29.35 54790.55 88888.00 2014-06-08 10:11:58.000 159 12409.80 29.30 54790.55 88888.00 2014-06-08 10:11:58.125 159 12409.80 29.25 54790.55 88888.00 2014-06-08 10:11:58.250 159 12409.77 29.20 54790.55 88888.00 2014-06-08 10:11:58.375 159 12409.75 29.23 54790.57 88888.00 2014-06-08 10:11:58.500 159 12409.73 29.18 54790.57 88888.00 2014-06-08 10:11:58.625 159 12409.77 29.12 54790.60 88888.00 2014-06-08 10:11:58.750 159 12409.77 29.12 54790.60 88888.00 2014-06-08 10:11:58.875 159 12409.70 29.07 54790.57 88888.00 2014-06-08 10:11:59.000 159 12409.65 29.02 54790.53 88888.00 2014-06-08 10:11:59.125 159 12409.73 29.00 54790.55 88888.00 2014-06-08 10:11:59.250 159 12409.73 28.95 54790.53 88888.00 2014-06-08 10:11:59.375 159 12409.67 28.93 54790.53 88888.00 2014-06-08 10:11:59.500 159 12409.65 28.98 54790.53 88888.00 2014-06-08 10:11:59.625 159 12409.62 28.95 54790.53 88888.00 2014-06-08 10:11:59.750 159 12409.60 28.95 54790.53 88888.00 2014-06-08 10:11:59.875 159 12409.58 28.93 54790.53 88888.00 2014-06-08 10:12:00.000 159 12409.45 28.85 54790.47 88888.00 2014-06-08 10:12:00.125 159 12409.38 28.85 54790.47 88888.00 2014-06-08 10:12:00.250 159 12409.40 28.85 54790.47 88888.00 2014-06-08 10:12:00.375 159 12409.42 28.88 54790.47 88888.00 2014-06-08 10:12:00.500 159 12409.42 28.88 54790.43 88888.00 2014-06-08 10:12:00.625 159 12409.40 28.90 54790.45 88888.00 2014-06-08 10:12:00.750 159 12409.38 28.90 54790.45 88888.00 2014-06-08 10:12:00.875 159 12409.33 28.93 54790.43 88888.00 2014-06-08 10:12:01.000 159 12409.30 29.00 54790.38 88888.00 2014-06-08 10:12:01.125 159 12409.30 29.07 54790.38 88888.00 2014-06-08 10:12:01.250 159 12409.27 29.10 54790.40 88888.00 2014-06-08 10:12:01.375 159 12409.17 29.12 54790.38 88888.00 2014-06-08 10:12:01.500 159 12409.08 29.20 54790.35 88888.00 2014-06-08 10:12:01.625 159 12409.00 29.25 54790.38 88888.00 2014-06-08 10:12:01.750 159 12408.98 29.32 54790.35 88888.00 2014-06-08 10:12:01.875 159 12409.00 29.38 54790.32 88888.00 2014-06-08 10:12:02.000 159 12408.98 29.43 54790.30 88888.00 2014-06-08 10:12:02.125 159 12408.95 29.48 54790.28 88888.00 2014-06-08 10:12:02.250 159 12408.92 29.52 54790.28 88888.00 2014-06-08 10:12:02.375 159 12408.95 29.60 54790.28 88888.00 2014-06-08 10:12:02.500 159 12409.00 29.62 54790.25 88888.00 2014-06-08 10:12:02.625 159 12409.00 29.68 54790.25 88888.00 2014-06-08 10:12:02.750 159 12409.00 29.75 54790.25 88888.00 2014-06-08 10:12:02.875 159 12408.98 29.80 54790.25 88888.00 2014-06-08 10:12:03.000 159 12408.98 29.88 54790.22 88888.00 2014-06-08 10:12:03.125 159 12408.98 29.88 54790.18 88888.00 2014-06-08 10:12:03.250 159 12408.98 29.93 54790.15 88888.00 2014-06-08 10:12:03.375 159 12409.02 29.98 54790.15 88888.00 2014-06-08 10:12:03.500 159 12409.05 30.00 54790.10 88888.00 2014-06-08 10:12:03.625 159 12409.00 30.02 54790.10 88888.00 2014-06-08 10:12:03.750 159 12409.02 30.02 54790.12 88888.00 2014-06-08 10:12:03.875 159 12409.15 30.05 54790.10 88888.00 2014-06-08 10:12:04.000 159 12409.15 30.10 54790.07 88888.00 2014-06-08 10:12:04.125 159 12409.15 30.07 54790.05 88888.00 2014-06-08 10:12:04.250 159 12409.15 30.10 54790.03 88888.00 2014-06-08 10:12:04.375 159 12409.17 30.12 54790.00 88888.00 2014-06-08 10:12:04.500 159 12409.23 30.12 54789.97 88888.00 2014-06-08 10:12:04.625 159 12409.23 30.15 54790.00 88888.00 2014-06-08 10:12:04.750 159 12409.20 30.10 54790.00 88888.00 2014-06-08 10:12:04.875 159 12409.27 30.10 54789.97 88888.00 2014-06-08 10:12:05.000 159 12409.35 30.10 54790.00 88888.00 2014-06-08 10:12:05.125 159 12409.40 30.10 54790.03 88888.00 2014-06-08 10:12:05.250 159 12409.30 30.05 54790.03 88888.00 2014-06-08 10:12:05.375 159 12409.25 30.07 54790.03 88888.00 2014-06-08 10:12:05.500 159 12409.30 30.05 54790.00 88888.00 2014-06-08 10:12:05.625 159 12409.30 30.05 54790.00 88888.00 2014-06-08 10:12:05.750 159 12409.30 30.05 54789.97 88888.00 2014-06-08 10:12:05.875 159 12409.38 30.05 54789.97 88888.00 2014-06-08 10:12:06.000 159 12409.45 30.02 54789.97 88888.00 2014-06-08 10:12:06.125 159 12409.38 30.02 54790.00 88888.00 2014-06-08 10:12:06.250 159 12409.33 30.02 54789.97 88888.00 2014-06-08 10:12:06.375 159 12409.38 30.07 54790.05 88888.00 2014-06-08 10:12:06.500 159 12409.40 30.10 54790.05 88888.00 2014-06-08 10:12:06.625 159 12409.38 30.07 54790.03 88888.00 2014-06-08 10:12:06.750 159 12409.35 30.07 54790.00 88888.00 2014-06-08 10:12:06.875 159 12409.23 30.07 54790.00 88888.00 2014-06-08 10:12:07.000 159 12409.20 30.10 54790.03 88888.00 2014-06-08 10:12:07.125 159 12409.23 30.12 54790.00 88888.00 2014-06-08 10:12:07.250 159 12409.20 30.12 54789.97 88888.00 2014-06-08 10:12:07.375 159 12409.17 30.12 54790.00 88888.00 2014-06-08 10:12:07.500 159 12409.20 30.18 54790.05 88888.00 2014-06-08 10:12:07.625 159 12409.27 30.25 54790.05 88888.00 2014-06-08 10:12:07.750 159 12409.27 30.27 54790.03 88888.00 2014-06-08 10:12:07.875 159 12409.25 30.25 54790.03 88888.00 2014-06-08 10:12:08.000 159 12409.27 30.27 54790.03 88888.00 2014-06-08 10:12:08.125 159 12409.27 30.25 54790.05 88888.00 2014-06-08 10:12:08.250 159 12409.30 30.27 54790.05 88888.00 2014-06-08 10:12:08.375 159 12409.30 30.27 54790.05 88888.00 2014-06-08 10:12:08.500 159 12409.27 30.23 54790.03 88888.00 2014-06-08 10:12:08.625 159 12409.38 30.20 54790.00 88888.00 2014-06-08 10:12:08.750 159 12409.48 30.20 54790.00 88888.00 2014-06-08 10:12:08.875 159 12409.50 30.18 54790.03 88888.00 2014-06-08 10:12:09.000 159 12409.55 30.23 54790.03 88888.00 2014-06-08 10:12:09.125 159 12409.52 30.18 54790.05 88888.00 2014-06-08 10:12:09.250 159 12409.52 30.15 54790.05 88888.00 2014-06-08 10:12:09.375 159 12409.60 30.12 54790.07 88888.00 2014-06-08 10:12:09.500 159 12409.65 30.12 54790.07 88888.00 2014-06-08 10:12:09.625 159 12409.65 30.10 54790.07 88888.00 2014-06-08 10:12:09.750 159 12409.67 30.12 54790.10 88888.00 2014-06-08 10:12:09.875 159 12409.75 30.10 54790.12 88888.00 2014-06-08 10:12:10.000 159 12409.80 30.02 54790.10 88888.00 2014-06-08 10:12:10.125 159 12409.83 30.00 54790.10 88888.00 2014-06-08 10:12:10.250 159 12409.85 29.95 54790.10 88888.00 2014-06-08 10:12:10.375 159 12409.92 29.95 54790.15 88888.00 2014-06-08 10:12:10.500 159 12409.95 29.93 54790.18 88888.00 2014-06-08 10:12:10.625 159 12409.95 29.85 54790.15 88888.00 2014-06-08 10:12:10.750 159 12409.98 29.85 54790.15 88888.00 2014-06-08 10:12:10.875 159 12410.00 29.82 54790.20 88888.00 2014-06-08 10:12:11.000 159 12410.00 29.80 54790.18 88888.00 2014-06-08 10:12:11.125 159 12409.95 29.77 54790.22 88888.00 2014-06-08 10:12:11.250 159 12410.05 29.75 54790.25 88888.00 2014-06-08 10:12:11.375 159 12410.12 29.75 54790.25 88888.00 2014-06-08 10:12:11.500 159 12410.12 29.70 54790.25 88888.00 2014-06-08 10:12:11.625 159 12410.12 29.68 54790.28 88888.00 2014-06-08 10:12:11.750 159 12410.15 29.65 54790.32 88888.00 2014-06-08 10:12:11.875 159 12410.20 29.62 54790.32 88888.00 2014-06-08 10:12:12.000 159 12410.15 29.60 54790.32 88888.00 2014-06-08 10:12:12.125 159 12410.17 29.57 54790.38 88888.00 2014-06-08 10:12:12.250 159 12410.08 29.55 54790.40 88888.00 2014-06-08 10:12:12.375 159 12410.08 29.52 54790.40 88888.00 2014-06-08 10:12:12.500 159 12410.08 29.50 54790.40 88888.00 2014-06-08 10:12:12.625 159 12410.10 29.45 54790.43 88888.00 2014-06-08 10:12:12.750 159 12410.02 29.45 54790.47 88888.00 2014-06-08 10:12:12.875 159 12409.98 29.45 54790.50 88888.00 2014-06-08 10:12:13.000 159 12409.92 29.43 54790.50 88888.00 2014-06-08 10:12:13.125 159 12409.77 29.35 54790.50 88888.00 2014-06-08 10:12:13.250 159 12409.73 29.38 54790.57 88888.00 2014-06-08 10:12:13.375 159 12409.73 29.38 54790.60 88888.00 2014-06-08 10:12:13.500 159 12409.67 29.32 54790.60 88888.00 2014-06-08 10:12:13.625 159 12409.62 29.27 54790.62 88888.00 2014-06-08 10:12:13.750 159 12409.55 29.30 54790.68 88888.00 2014-06-08 10:12:13.875 159 12409.50 29.30 54790.70 88888.00 2014-06-08 10:12:14.000 159 12409.42 29.30 54790.70 88888.00 2014-06-08 10:12:14.125 159 12409.30 29.27 54790.70 88888.00 2014-06-08 10:12:14.250 159 12409.27 29.32 54790.75 88888.00 2014-06-08 10:12:14.375 159 12409.25 29.38 54790.78 88888.00 2014-06-08 10:12:14.500 159 12409.08 29.35 54790.78 88888.00 2014-06-08 10:12:14.625 159 12409.00 29.35 54790.80 88888.00 2014-06-08 10:12:14.750 159 12408.90 29.38 54790.82 88888.00 2014-06-08 10:12:14.875 159 12408.83 29.43 54790.85 88888.00 2014-06-08 10:12:15.000 159 12408.83 29.48 54790.85 88888.00 2014-06-08 10:12:15.125 159 12408.77 29.50 54790.85 88888.00 2014-06-08 10:12:15.250 159 12408.67 29.52 54790.85 88888.00 2014-06-08 10:12:15.375 159 12408.62 29.57 54790.88 88888.00 2014-06-08 10:12:15.500 159 12408.58 29.60 54790.85 88888.00 2014-06-08 10:12:15.625 159 12408.52 29.60 54790.93 88888.00 2014-06-08 10:12:15.750 159 12408.45 29.62 54790.93 88888.00 2014-06-08 10:12:15.875 159 12408.35 29.65 54790.93 88888.00 2014-06-08 10:12:16.000 159 12408.25 29.68 54790.90 88888.00 2014-06-08 10:12:16.125 159 12408.17 29.70 54790.93 88888.00 2014-06-08 10:12:16.250 159 12408.10 29.77 54790.93 88888.00 2014-06-08 10:12:16.375 159 12408.10 29.77 54790.93 88888.00 2014-06-08 10:12:16.500 159 12408.23 29.75 54790.93 88888.00 2014-06-08 10:12:16.625 159 12408.20 29.77 54790.90 88888.00 2014-06-08 10:12:16.750 159 12408.15 29.77 54790.88 88888.00 2014-06-08 10:12:16.875 159 12408.10 29.77 54790.90 88888.00 2014-06-08 10:12:17.000 159 12408.05 29.75 54790.88 88888.00 2014-06-08 10:12:17.125 159 12408.05 29.70 54790.88 88888.00 2014-06-08 10:12:17.250 159 12408.05 29.68 54790.85 88888.00 2014-06-08 10:12:17.375 159 12408.05 29.62 54790.88 88888.00 2014-06-08 10:12:17.500 159 12408.02 29.60 54790.85 88888.00 2014-06-08 10:12:17.625 159 12408.10 29.60 54790.85 88888.00 2014-06-08 10:12:17.750 159 12408.23 29.50 54790.85 88888.00 2014-06-08 10:12:17.875 159 12408.27 29.43 54790.82 88888.00 2014-06-08 10:12:18.000 159 12408.30 29.38 54790.82 88888.00 2014-06-08 10:12:18.125 159 12408.35 29.32 54790.82 88888.00 2014-06-08 10:12:18.250 159 12408.30 29.25 54790.82 88888.00 2014-06-08 10:12:18.375 159 12408.33 29.23 54790.85 88888.00 2014-06-08 10:12:18.500 159 12408.33 29.18 54790.82 88888.00 2014-06-08 10:12:18.625 159 12408.35 29.12 54790.80 88888.00 2014-06-08 10:12:18.750 159 12408.33 29.12 54790.85 88888.00 2014-06-08 10:12:18.875 159 12408.25 29.05 54790.80 88888.00 2014-06-08 10:12:19.000 159 12408.27 29.02 54790.82 88888.00 2014-06-08 10:12:19.125 159 12408.33 28.95 54790.80 88888.00 2014-06-08 10:12:19.250 159 12408.40 28.93 54790.82 88888.00 2014-06-08 10:12:19.375 159 12408.38 28.93 54790.80 88888.00 2014-06-08 10:12:19.500 159 12408.35 28.85 54790.80 88888.00 2014-06-08 10:12:19.625 159 12408.38 28.85 54790.80 88888.00 2014-06-08 10:12:19.750 159 12408.35 28.85 54790.80 88888.00 2014-06-08 10:12:19.875 159 12408.38 28.80 54790.80 88888.00 2014-06-08 10:12:20.000 159 12408.42 28.77 54790.80 88888.00 2014-06-08 10:12:20.125 159 12408.40 28.77 54790.82 88888.00 2014-06-08 10:12:20.250 159 12408.40 28.70 54790.82 88888.00 2014-06-08 10:12:20.375 159 12408.40 28.65 54790.80 88888.00 2014-06-08 10:12:20.500 159 12408.33 28.68 54790.80 88888.00 2014-06-08 10:12:20.625 159 12408.23 28.65 54790.88 88888.00 2014-06-08 10:12:20.750 159 12408.25 28.62 54790.88 88888.00 2014-06-08 10:12:20.875 159 12408.25 28.60 54790.88 88888.00 2014-06-08 10:12:21.000 159 12408.15 28.57 54790.85 88888.00 2014-06-08 10:12:21.125 159 12408.08 28.55 54790.90 88888.00 2014-06-08 10:12:21.250 159 12408.05 28.52 54790.88 88888.00 2014-06-08 10:12:21.375 159 12408.12 28.48 54790.90 88888.00 2014-06-08 10:12:21.500 159 12408.05 28.43 54790.88 88888.00 2014-06-08 10:12:21.625 159 12408.05 28.40 54790.90 88888.00 2014-06-08 10:12:21.750 159 12408.05 28.35 54790.90 88888.00 2014-06-08 10:12:21.875 159 12408.02 28.30 54790.90 88888.00 2014-06-08 10:12:22.000 159 12407.95 28.30 54790.90 88888.00 2014-06-08 10:12:22.125 159 12407.88 28.32 54790.93 88888.00 2014-06-08 10:12:22.250 159 12407.77 28.23 54790.95 88888.00 2014-06-08 10:12:22.375 159 12407.77 28.20 54790.97 88888.00 2014-06-08 10:12:22.500 159 12407.75 28.15 54790.95 88888.00 2014-06-08 10:12:22.625 159 12407.75 28.15 54790.95 88888.00 2014-06-08 10:12:22.750 159 12407.80 28.15 54790.95 88888.00 2014-06-08 10:12:22.875 159 12407.80 28.10 54790.95 88888.00 2014-06-08 10:12:23.000 159 12407.75 28.10 54790.97 88888.00 2014-06-08 10:12:23.125 159 12407.67 28.05 54790.97 88888.00 2014-06-08 10:12:23.250 159 12407.65 28.02 54790.97 88888.00 2014-06-08 10:12:23.375 159 12407.60 28.02 54791.00 88888.00 2014-06-08 10:12:23.500 159 12407.58 28.00 54790.97 88888.00 2014-06-08 10:12:23.625 159 12407.55 28.00 54790.97 88888.00 2014-06-08 10:12:23.750 159 12407.52 27.98 54791.00 88888.00 2014-06-08 10:12:23.875 159 12407.50 28.00 54791.00 88888.00 2014-06-08 10:12:24.000 159 12407.48 28.05 54790.97 88888.00 2014-06-08 10:12:24.125 159 12407.38 28.12 54791.00 88888.00 2014-06-08 10:12:24.250 159 12407.30 28.10 54790.97 88888.00 2014-06-08 10:12:24.375 159 12407.27 28.15 54790.97 88888.00 2014-06-08 10:12:24.500 159 12407.30 28.15 54790.93 88888.00 2014-06-08 10:12:24.625 159 12407.38 28.18 54790.93 88888.00 2014-06-08 10:12:24.750 159 12407.33 28.23 54790.93 88888.00 2014-06-08 10:12:24.875 159 12407.35 28.25 54790.93 88888.00 2014-06-08 10:12:25.000 159 12407.35 28.30 54790.93 88888.00 2014-06-08 10:12:25.125 159 12407.38 28.32 54790.93 88888.00 2014-06-08 10:12:25.250 159 12407.50 28.32 54790.90 88888.00 2014-06-08 10:12:25.375 159 12407.60 28.30 54790.88 88888.00 2014-06-08 10:12:25.500 159 12407.60 28.30 54790.88 88888.00 2014-06-08 10:12:25.625 159 12407.65 28.27 54790.85 88888.00 2014-06-08 10:12:25.750 159 12407.77 28.25 54790.85 88888.00 2014-06-08 10:12:25.875 159 12407.90 28.27 54790.85 88888.00 2014-06-08 10:12:26.000 159 12407.92 28.25 54790.85 88888.00 2014-06-08 10:12:26.125 159 12408.00 28.20 54790.85 88888.00 2014-06-08 10:12:26.250 159 12408.12 28.15 54790.85 88888.00 2014-06-08 10:12:26.375 159 12408.17 28.12 54790.85 88888.00 2014-06-08 10:12:26.500 159 12408.12 28.15 54790.82 88888.00 2014-06-08 10:12:26.625 159 12408.17 28.10 54790.85 88888.00 2014-06-08 10:12:26.750 159 12408.30 28.05 54790.85 88888.00 2014-06-08 10:12:26.875 159 12408.38 28.07 54790.82 88888.00 2014-06-08 10:12:27.000 159 12408.40 28.02 54790.80 88888.00 2014-06-08 10:12:27.125 159 12408.40 28.02 54790.82 88888.00 2014-06-08 10:12:27.250 159 12408.48 27.98 54790.85 88888.00 2014-06-08 10:12:27.375 159 12408.60 27.95 54790.82 88888.00 2014-06-08 10:12:27.500 159 12408.62 27.95 54790.80 88888.00 2014-06-08 10:12:27.625 159 12408.62 27.93 54790.80 88888.00 2014-06-08 10:12:27.750 159 12408.62 27.90 54790.82 88888.00 2014-06-08 10:12:27.875 159 12408.60 27.88 54790.82 88888.00 2014-06-08 10:12:28.000 159 12408.65 27.90 54790.85 88888.00 2014-06-08 10:12:28.125 159 12408.62 27.85 54790.88 88888.00 2014-06-08 10:12:28.250 159 12408.60 27.77 54790.85 88888.00 2014-06-08 10:12:28.375 159 12408.65 27.82 54790.85 88888.00 2014-06-08 10:12:28.500 159 12408.62 27.85 54790.88 88888.00 2014-06-08 10:12:28.625 159 12408.55 27.80 54790.88 88888.00 2014-06-08 10:12:28.750 159 12408.58 27.75 54790.90 88888.00 2014-06-08 10:12:28.875 159 12408.55 27.70 54790.90 88888.00 2014-06-08 10:12:29.000 159 12408.48 27.68 54790.90 88888.00 2014-06-08 10:12:29.125 159 12408.30 27.65 54790.93 88888.00 2014-06-08 10:12:29.250 159 12408.20 27.68 54790.95 88888.00 2014-06-08 10:12:29.375 159 12408.17 27.68 54790.95 88888.00 2014-06-08 10:12:29.500 159 12408.15 27.62 54790.95 88888.00 2014-06-08 10:12:29.625 159 12408.10 27.60 54790.97 88888.00 2014-06-08 10:12:29.750 159 12408.02 27.62 54791.03 88888.00 2014-06-08 10:12:29.875 159 12407.90 27.52 54791.00 88888.00 2014-06-08 10:12:30.000 159 12407.83 27.50 54791.03 88888.00 2014-06-08 10:12:30.125 159 12407.85 27.52 54791.03 88888.00 2014-06-08 10:12:30.250 159 12407.83 27.50 54791.05 88888.00 2014-06-08 10:12:30.375 159 12407.77 27.50 54791.03 88888.00 2014-06-08 10:12:30.500 159 12407.67 27.48 54791.07 88888.00 2014-06-08 10:12:30.625 159 12407.60 27.50 54791.07 88888.00 2014-06-08 10:12:30.750 159 12407.67 27.45 54791.05 88888.00 2014-06-08 10:12:30.875 159 12407.77 27.50 54791.07 88888.00 2014-06-08 10:12:31.000 159 12407.77 27.48 54791.07 88888.00 2014-06-08 10:12:31.125 159 12407.73 27.40 54791.03 88888.00 2014-06-08 10:12:31.250 159 12407.65 27.38 54791.00 88888.00 2014-06-08 10:12:31.375 159 12407.62 27.40 54791.00 88888.00 2014-06-08 10:12:31.500 159 12407.60 27.38 54790.95 88888.00 2014-06-08 10:12:31.625 159 12407.55 27.35 54790.97 88888.00 2014-06-08 10:12:31.750 159 12407.60 27.38 54790.97 88888.00 2014-06-08 10:12:31.875 159 12407.65 27.38 54790.95 88888.00 2014-06-08 10:12:32.000 159 12407.60 27.35 54790.90 88888.00 2014-06-08 10:12:32.125 159 12407.55 27.40 54790.90 88888.00 2014-06-08 10:12:32.250 159 12407.50 27.40 54790.95 88888.00 2014-06-08 10:12:32.375 159 12407.45 27.38 54790.95 88888.00 2014-06-08 10:12:32.500 159 12407.48 27.40 54790.95 88888.00 2014-06-08 10:12:32.625 159 12407.58 27.43 54790.93 88888.00 2014-06-08 10:12:32.750 159 12407.52 27.45 54790.90 88888.00 2014-06-08 10:12:32.875 159 12407.48 27.45 54790.93 88888.00 2014-06-08 10:12:33.000 159 12407.45 27.45 54790.88 88888.00 2014-06-08 10:12:33.125 159 12407.45 27.48 54790.88 88888.00 2014-06-08 10:12:33.250 159 12407.42 27.48 54790.88 88888.00 2014-06-08 10:12:33.375 159 12407.50 27.52 54790.85 88888.00 2014-06-08 10:12:33.500 159 12407.52 27.55 54790.85 88888.00 2014-06-08 10:12:33.625 159 12407.45 27.55 54790.82 88888.00 2014-06-08 10:12:33.750 159 12407.40 27.57 54790.82 88888.00 2014-06-08 10:12:33.875 159 12407.33 27.60 54790.85 88888.00 2014-06-08 10:12:34.000 159 12407.30 27.65 54790.82 88888.00 2014-06-08 10:12:34.125 159 12407.38 27.70 54790.82 88888.00 2014-06-08 10:12:34.250 159 12407.38 27.70 54790.82 88888.00 2014-06-08 10:12:34.375 159 12407.42 27.70 54790.82 88888.00 2014-06-08 10:12:34.500 159 12407.40 27.77 54790.80 88888.00 2014-06-08 10:12:34.625 159 12407.30 27.77 54790.78 88888.00 2014-06-08 10:12:34.750 159 12407.25 27.80 54790.80 88888.00 2014-06-08 10:12:34.875 159 12407.38 27.85 54790.80 88888.00 2014-06-08 10:12:35.000 159 12407.42 27.85 54790.78 88888.00 2014-06-08 10:12:35.125 159 12407.35 27.90 54790.75 88888.00 2014-06-08 10:12:35.250 159 12407.35 27.95 54790.78 88888.00 2014-06-08 10:12:35.375 159 12407.35 27.98 54790.78 88888.00 2014-06-08 10:12:35.500 159 12407.38 28.00 54790.75 88888.00 2014-06-08 10:12:35.625 159 12407.38 28.02 54790.75 88888.00 2014-06-08 10:12:35.750 159 12407.38 28.05 54790.75 88888.00 2014-06-08 10:12:35.875 159 12407.35 28.10 54790.75 88888.00 2014-06-08 10:12:36.000 159 12407.33 28.12 54790.75 88888.00 2014-06-08 10:12:36.125 159 12407.25 28.15 54790.72 88888.00 2014-06-08 10:12:36.250 159 12407.23 28.15 54790.72 88888.00 2014-06-08 10:12:36.375 159 12407.20 28.15 54790.72 88888.00 2014-06-08 10:12:36.500 159 12407.17 28.20 54790.68 88888.00 2014-06-08 10:12:36.625 159 12407.20 28.25 54790.68 88888.00 2014-06-08 10:12:36.750 159 12407.27 28.25 54790.68 88888.00 2014-06-08 10:12:36.875 159 12407.30 28.25 54790.65 88888.00 2014-06-08 10:12:37.000 159 12407.30 28.25 54790.65 88888.00 2014-06-08 10:12:37.125 159 12407.25 28.27 54790.70 88888.00 2014-06-08 10:12:37.250 159 12407.25 28.25 54790.65 88888.00 2014-06-08 10:12:37.375 159 12407.23 28.20 54790.62 88888.00 2014-06-08 10:12:37.500 159 12407.25 28.25 54790.62 88888.00 2014-06-08 10:12:37.625 159 12407.27 28.27 54790.65 88888.00 2014-06-08 10:12:37.750 159 12407.27 28.25 54790.62 88888.00 2014-06-08 10:12:37.875 159 12407.30 28.20 54790.60 88888.00 2014-06-08 10:12:38.000 159 12407.33 28.12 54790.57 88888.00 2014-06-08 10:12:38.125 159 12407.30 28.15 54790.55 88888.00 2014-06-08 10:12:38.250 159 12407.35 28.18 54790.57 88888.00 2014-06-08 10:12:38.375 159 12407.38 28.18 54790.55 88888.00 2014-06-08 10:12:38.500 159 12407.30 28.15 54790.53 88888.00 2014-06-08 10:12:38.625 159 12407.35 28.18 54790.53 88888.00 2014-06-08 10:12:38.750 159 12407.30 28.20 54790.55 88888.00 2014-06-08 10:12:38.875 159 12407.23 28.20 54790.53 88888.00 2014-06-08 10:12:39.000 159 12407.27 28.18 54790.50 88888.00 2014-06-08 10:12:39.125 159 12407.27 28.15 54790.53 88888.00 2014-06-08 10:12:39.250 159 12407.25 28.12 54790.53 88888.00 2014-06-08 10:12:39.375 159 12407.23 28.12 54790.50 88888.00 2014-06-08 10:12:39.500 159 12407.27 28.07 54790.47 88888.00 2014-06-08 10:12:39.625 159 12407.33 28.12 54790.45 88888.00 2014-06-08 10:12:39.750 159 12407.27 28.10 54790.43 88888.00 2014-06-08 10:12:39.875 159 12407.23 28.07 54790.40 88888.00 2014-06-08 10:12:40.000 159 12407.25 28.05 54790.38 88888.00 2014-06-08 10:12:40.125 159 12407.30 28.02 54790.43 88888.00 2014-06-08 10:12:40.250 159 12407.33 28.00 54790.43 88888.00 2014-06-08 10:12:40.375 159 12407.27 28.02 54790.43 88888.00 2014-06-08 10:12:40.500 159 12407.25 27.95 54790.40 88888.00 2014-06-08 10:12:40.625 159 12407.23 27.95 54790.38 88888.00 2014-06-08 10:12:40.750 159 12407.25 27.95 54790.35 88888.00 2014-06-08 10:12:40.875 159 12407.30 27.98 54790.38 88888.00 2014-06-08 10:12:41.000 159 12407.27 27.95 54790.35 88888.00 2014-06-08 10:12:41.125 159 12407.40 27.93 54790.35 88888.00 2014-06-08 10:12:41.250 159 12407.42 27.93 54790.38 88888.00 2014-06-08 10:12:41.375 159 12407.33 27.90 54790.38 88888.00 2014-06-08 10:12:41.500 159 12407.30 27.90 54790.35 88888.00 2014-06-08 10:12:41.625 159 12407.40 27.88 54790.30 88888.00 2014-06-08 10:12:41.750 159 12407.45 27.88 54790.30 88888.00 2014-06-08 10:12:41.875 159 12407.48 27.88 54790.28 88888.00 2014-06-08 10:12:42.000 159 12407.42 27.90 54790.25 88888.00 2014-06-08 10:12:42.125 159 12407.48 27.88 54790.28 88888.00 2014-06-08 10:12:42.250 159 12407.45 27.88 54790.25 88888.00 2014-06-08 10:12:42.375 159 12407.45 27.85 54790.28 88888.00 2014-06-08 10:12:42.500 159 12407.55 27.90 54790.25 88888.00 2014-06-08 10:12:42.625 159 12407.58 27.93 54790.25 88888.00 2014-06-08 10:12:42.750 159 12407.60 27.98 54790.25 88888.00 2014-06-08 10:12:42.875 159 12407.58 27.95 54790.25 88888.00 2014-06-08 10:12:43.000 159 12407.60 27.98 54790.28 88888.00 2014-06-08 10:12:43.125 159 12407.65 28.00 54790.30 88888.00 2014-06-08 10:12:43.250 159 12407.70 27.98 54790.28 88888.00 2014-06-08 10:12:43.375 159 12407.73 27.98 54790.25 88888.00 2014-06-08 10:12:43.500 159 12407.70 28.00 54790.22 88888.00 2014-06-08 10:12:43.625 159 12407.75 28.00 54790.22 88888.00 2014-06-08 10:12:43.750 159 12407.83 28.02 54790.25 88888.00 2014-06-08 10:12:43.875 159 12407.83 28.02 54790.28 88888.00 2014-06-08 10:12:44.000 159 12407.88 28.00 54790.22 88888.00 2014-06-08 10:12:44.125 159 12407.95 28.00 54790.22 88888.00 2014-06-08 10:12:44.250 159 12408.02 28.02 54790.25 88888.00 2014-06-08 10:12:44.375 159 12408.05 28.02 54790.22 88888.00 2014-06-08 10:12:44.500 159 12408.05 27.98 54790.20 88888.00 2014-06-08 10:12:44.625 159 12408.02 27.98 54790.20 88888.00 2014-06-08 10:12:44.750 159 12407.98 27.93 54790.22 88888.00 2014-06-08 10:12:44.875 159 12408.00 27.90 54790.22 88888.00 2014-06-08 10:12:45.000 159 12408.08 27.88 54790.20 88888.00 2014-06-08 10:12:45.125 159 12408.12 27.85 54790.20 88888.00 2014-06-08 10:12:45.250 159 12408.17 27.85 54790.22 88888.00 2014-06-08 10:12:45.375 159 12408.23 27.77 54790.22 88888.00 2014-06-08 10:12:45.500 159 12408.30 27.75 54790.20 88888.00 2014-06-08 10:12:45.625 159 12408.33 27.73 54790.20 88888.00 2014-06-08 10:12:45.750 159 12408.38 27.70 54790.20 88888.00 2014-06-08 10:12:45.875 159 12408.38 27.62 54790.20 88888.00 2014-06-08 10:12:46.000 159 12408.35 27.65 54790.18 88888.00 2014-06-08 10:12:46.125 159 12408.40 27.62 54790.18 88888.00 2014-06-08 10:12:46.250 159 12408.48 27.57 54790.20 88888.00 2014-06-08 10:12:46.375 159 12408.58 27.55 54790.20 88888.00 2014-06-08 10:12:46.500 159 12408.62 27.50 54790.20 88888.00 2014-06-08 10:12:46.625 159 12408.62 27.48 54790.18 88888.00 2014-06-08 10:12:46.750 159 12408.70 27.40 54790.12 88888.00 2014-06-08 10:12:46.875 159 12408.77 27.38 54790.15 88888.00 2014-06-08 10:12:47.000 159 12408.75 27.38 54790.15 88888.00 2014-06-08 10:12:47.125 159 12408.75 27.35 54790.15 88888.00 2014-06-08 10:12:47.250 159 12408.75 27.27 54790.12 88888.00 2014-06-08 10:12:47.375 159 12408.77 27.27 54790.15 88888.00 2014-06-08 10:12:47.500 159 12408.75 27.25 54790.15 88888.00 2014-06-08 10:12:47.625 159 12408.77 27.25 54790.18 88888.00 2014-06-08 10:12:47.750 159 12408.83 27.30 54790.18 88888.00 2014-06-08 10:12:47.875 159 12408.85 27.27 54790.15 88888.00 2014-06-08 10:12:48.000 159 12408.83 27.27 54790.15 88888.00 2014-06-08 10:12:48.125 159 12408.80 27.20 54790.18 88888.00 2014-06-08 10:12:48.250 159 12408.73 27.15 54790.18 88888.00 2014-06-08 10:12:48.375 159 12408.73 27.12 54790.15 88888.00 2014-06-08 10:12:48.500 159 12408.73 27.12 54790.18 88888.00 2014-06-08 10:12:48.625 159 12408.65 27.10 54790.20 88888.00 2014-06-08 10:12:48.750 159 12408.70 27.10 54790.18 88888.00 2014-06-08 10:12:48.875 159 12408.65 27.07 54790.18 88888.00 2014-06-08 10:12:49.000 159 12408.60 27.02 54790.18 88888.00 2014-06-08 10:12:49.125 159 12408.65 27.00 54790.20 88888.00 2014-06-08 10:12:49.250 159 12408.60 26.95 54790.18 88888.00 2014-06-08 10:12:49.375 159 12408.55 26.95 54790.18 88888.00 2014-06-08 10:12:49.500 159 12408.55 26.90 54790.20 88888.00 2014-06-08 10:12:49.625 159 12408.60 26.88 54790.20 88888.00 2014-06-08 10:12:49.750 159 12408.58 26.90 54790.22 88888.00 2014-06-08 10:12:49.875 159 12408.52 26.88 54790.15 88888.00 2014-06-08 10:12:50.000 159 12408.50 26.80 54790.12 88888.00 2014-06-08 10:12:50.125 159 12408.52 26.82 54790.15 88888.00 2014-06-08 10:12:50.250 159 12408.58 26.80 54790.18 88888.00 2014-06-08 10:12:50.375 159 12408.58 26.82 54790.15 88888.00 2014-06-08 10:12:50.500 159 12408.52 26.80 54790.18 88888.00 2014-06-08 10:12:50.625 159 12408.48 26.80 54790.12 88888.00 2014-06-08 10:12:50.750 159 12408.52 26.80 54790.12 88888.00 2014-06-08 10:12:50.875 159 12408.62 26.82 54790.12 88888.00 2014-06-08 10:12:51.000 159 12408.67 26.82 54790.07 88888.00 2014-06-08 10:12:51.125 159 12408.65 26.82 54790.07 88888.00 2014-06-08 10:12:51.250 159 12408.65 26.80 54790.07 88888.00 2014-06-08 10:12:51.375 159 12408.75 26.80 54790.07 88888.00 2014-06-08 10:12:51.500 159 12408.80 26.80 54790.05 88888.00 2014-06-08 10:12:51.625 159 12408.83 26.82 54790.00 88888.00 2014-06-08 10:12:51.750 159 12408.80 26.82 54790.00 88888.00 2014-06-08 10:12:51.875 159 12408.77 26.80 54790.00 88888.00 2014-06-08 10:12:52.000 159 12408.85 26.82 54789.97 88888.00 2014-06-08 10:12:52.125 159 12408.95 26.90 54789.97 88888.00 2014-06-08 10:12:52.250 159 12408.95 26.90 54790.03 88888.00 2014-06-08 10:12:52.375 159 12408.88 26.90 54790.03 88888.00 2014-06-08 10:12:52.500 159 12408.92 26.88 54790.00 88888.00 2014-06-08 10:12:52.625 159 12409.02 26.93 54789.95 88888.00 2014-06-08 10:12:52.750 159 12409.02 27.00 54789.93 88888.00 2014-06-08 10:12:52.875 159 12409.05 27.02 54789.93 88888.00 2014-06-08 10:12:53.000 159 12409.12 27.05 54789.95 88888.00 2014-06-08 10:12:53.125 159 12409.17 27.05 54789.90 88888.00 2014-06-08 10:12:53.250 159 12409.20 27.07 54789.93 88888.00 2014-06-08 10:12:53.375 159 12409.17 27.12 54789.95 88888.00 2014-06-08 10:12:53.500 159 12409.12 27.18 54789.88 88888.00 2014-06-08 10:12:53.625 159 12409.12 27.18 54789.90 88888.00 2014-06-08 10:12:53.750 159 12409.20 27.18 54789.85 88888.00 2014-06-08 10:12:53.875 159 12409.20 27.25 54789.88 88888.00 2014-06-08 10:12:54.000 159 12409.23 27.25 54789.88 88888.00 2014-06-08 10:12:54.125 159 12409.25 27.23 54789.85 88888.00 2014-06-08 10:12:54.250 159 12409.20 27.23 54789.85 88888.00 2014-06-08 10:12:54.375 159 12409.20 27.25 54789.85 88888.00 2014-06-08 10:12:54.500 159 12409.23 27.25 54789.85 88888.00 2014-06-08 10:12:54.625 159 12409.23 27.20 54789.85 88888.00 2014-06-08 10:12:54.750 159 12409.20 27.23 54789.85 88888.00 2014-06-08 10:12:54.875 159 12409.17 27.23 54789.78 88888.00 2014-06-08 10:12:55.000 159 12409.17 27.25 54789.82 88888.00 2014-06-08 10:12:55.125 159 12409.17 27.27 54789.82 88888.00 2014-06-08 10:12:55.250 159 12409.23 27.25 54789.82 88888.00 2014-06-08 10:12:55.375 159 12409.23 27.27 54789.82 88888.00 2014-06-08 10:12:55.500 159 12409.27 27.25 54789.80 88888.00 2014-06-08 10:12:55.625 159 12409.17 27.20 54789.80 88888.00 2014-06-08 10:12:55.750 159 12409.08 27.23 54789.75 88888.00 2014-06-08 10:12:55.875 159 12409.08 27.23 54789.78 88888.00 2014-06-08 10:12:56.000 159 12409.05 27.20 54789.78 88888.00 2014-06-08 10:12:56.125 159 12408.98 27.15 54789.75 88888.00 2014-06-08 10:12:56.250 159 12408.90 27.12 54789.78 88888.00 2014-06-08 10:12:56.375 159 12408.88 27.12 54789.78 88888.00 2014-06-08 10:12:56.500 159 12408.85 27.15 54789.78 88888.00 2014-06-08 10:12:56.625 159 12408.85 27.18 54789.80 88888.00 2014-06-08 10:12:56.750 159 12408.75 27.18 54789.75 88888.00 2014-06-08 10:12:56.875 159 12408.65 27.15 54789.75 88888.00 2014-06-08 10:12:57.000 159 12408.58 27.18 54789.72 88888.00 2014-06-08 10:12:57.125 159 12408.50 27.20 54789.72 88888.00 2014-06-08 10:12:57.250 159 12408.40 27.23 54789.75 88888.00 2014-06-08 10:12:57.375 159 12408.35 27.27 54789.75 88888.00 2014-06-08 10:12:57.500 159 12408.30 27.27 54789.75 88888.00 2014-06-08 10:12:57.625 159 12408.20 27.25 54789.72 88888.00 2014-06-08 10:12:57.750 159 12408.08 27.25 54789.75 88888.00 2014-06-08 10:12:57.875 159 12407.98 27.30 54789.75 88888.00 2014-06-08 10:12:58.000 159 12407.88 27.32 54789.78 88888.00 2014-06-08 10:12:58.125 159 12407.88 27.38 54789.75 88888.00 2014-06-08 10:12:58.250 159 12407.83 27.40 54789.75 88888.00 2014-06-08 10:12:58.375 159 12407.80 27.43 54789.70 88888.00 2014-06-08 10:12:58.500 159 12407.70 27.43 54789.68 88888.00 2014-06-08 10:12:58.625 159 12407.65 27.43 54789.70 88888.00 2014-06-08 10:12:58.750 159 12407.55 27.45 54789.65 88888.00 2014-06-08 10:12:58.875 159 12407.50 27.48 54789.65 88888.00 2014-06-08 10:12:59.000 159 12407.48 27.52 54789.65 88888.00 2014-06-08 10:12:59.125 159 12407.45 27.50 54789.68 88888.00 2014-06-08 10:12:59.250 159 12407.42 27.50 54789.68 88888.00 2014-06-08 10:12:59.375 159 12407.38 27.52 54789.65 88888.00 2014-06-08 10:12:59.500 159 12407.35 27.52 54789.65 88888.00 2014-06-08 10:12:59.625 159 12407.35 27.52 54789.62 88888.00 2014-06-08 10:12:59.750 159 12407.30 27.55 54789.60 88888.00 2014-06-08 10:12:59.875 159 12407.25 27.55 54789.60 88888.00 2014-06-08 10:13:00.000 159 12407.23 27.62 54789.60 88888.00 2014-06-08 10:13:00.125 159 12407.15 27.62 54789.60 88888.00 2014-06-08 10:13:00.250 159 12407.10 27.62 54789.55 88888.00 2014-06-08 10:13:00.375 159 12407.15 27.62 54789.57 88888.00 2014-06-08 10:13:00.500 159 12407.17 27.62 54789.57 88888.00 2014-06-08 10:13:00.625 159 12407.20 27.65 54789.57 88888.00 2014-06-08 10:13:00.750 159 12407.12 27.70 54789.57 88888.00 2014-06-08 10:13:00.875 159 12407.05 27.70 54789.60 88888.00 2014-06-08 10:13:01.000 159 12407.00 27.65 54789.57 88888.00 2014-06-08 10:13:01.125 159 12407.02 27.70 54789.55 88888.00 2014-06-08 10:13:01.250 159 12406.98 27.70 54789.55 88888.00 2014-06-08 10:13:01.375 159 12406.98 27.73 54789.55 88888.00 2014-06-08 10:13:01.500 159 12406.92 27.75 54789.55 88888.00 2014-06-08 10:13:01.625 159 12406.77 27.77 54789.55 88888.00 2014-06-08 10:13:01.750 159 12406.80 27.85 54789.55 88888.00 2014-06-08 10:13:01.875 159 12406.83 27.88 54789.60 88888.00 2014-06-08 10:13:02.000 159 12406.73 27.85 54789.57 88888.00 2014-06-08 10:13:02.125 159 12406.70 27.90 54789.57 88888.00 2014-06-08 10:13:02.250 159 12406.73 27.95 54789.57 88888.00 2014-06-08 10:13:02.375 159 12406.70 27.98 54789.57 88888.00 2014-06-08 10:13:02.500 159 12406.65 28.00 54789.55 88888.00 2014-06-08 10:13:02.625 159 12406.55 28.00 54789.55 88888.00 2014-06-08 10:13:02.750 159 12406.50 28.02 54789.55 88888.00 2014-06-08 10:13:02.875 159 12406.42 28.02 54789.55 88888.00 2014-06-08 10:13:03.000 159 12406.35 28.00 54789.55 88888.00 2014-06-08 10:13:03.125 159 12406.33 27.98 54789.55 88888.00 2014-06-08 10:13:03.250 159 12406.25 27.98 54789.55 88888.00 2014-06-08 10:13:03.375 159 12406.23 27.95 54789.55 88888.00 2014-06-08 10:13:03.500 159 12406.15 27.93 54789.55 88888.00 2014-06-08 10:13:03.625 159 12406.20 27.93 54789.57 88888.00 2014-06-08 10:13:03.750 159 12406.25 27.88 54789.57 88888.00 2014-06-08 10:13:03.875 159 12406.15 27.85 54789.57 88888.00 2014-06-08 10:13:04.000 159 12406.02 27.82 54789.57 88888.00 2014-06-08 10:13:04.125 159 12405.95 27.75 54789.60 88888.00 2014-06-08 10:13:04.250 159 12405.90 27.73 54789.60 88888.00 2014-06-08 10:13:04.375 159 12405.92 27.70 54789.60 88888.00 2014-06-08 10:13:04.500 159 12405.92 27.68 54789.57 88888.00 2014-06-08 10:13:04.625 159 12405.92 27.62 54789.55 88888.00 2014-06-08 10:13:04.750 159 12405.88 27.57 54789.55 88888.00 2014-06-08 10:13:04.875 159 12405.88 27.55 54789.57 88888.00 2014-06-08 10:13:05.000 159 12405.88 27.52 54789.55 88888.00 2014-06-08 10:13:05.125 159 12405.83 27.43 54789.55 88888.00 2014-06-08 10:13:05.250 159 12405.73 27.43 54789.57 88888.00 2014-06-08 10:13:05.375 159 12405.70 27.40 54789.57 88888.00 2014-06-08 10:13:05.500 159 12405.60 27.40 54789.55 88888.00 2014-06-08 10:13:05.625 159 12405.55 27.38 54789.57 88888.00 2014-06-08 10:13:05.750 159 12405.52 27.40 54789.57 88888.00 2014-06-08 10:13:05.875 159 12405.45 27.40 54789.55 88888.00 2014-06-08 10:13:06.000 159 12405.40 27.32 54789.55 88888.00 2014-06-08 10:13:06.125 159 12405.35 27.38 54789.60 88888.00 2014-06-08 10:13:06.250 159 12405.25 27.38 54789.60 88888.00 2014-06-08 10:13:06.375 159 12405.10 27.40 54789.55 88888.00 2014-06-08 10:13:06.500 159 12405.02 27.40 54789.57 88888.00 2014-06-08 10:13:06.625 159 12404.98 27.43 54789.55 88888.00 2014-06-08 10:13:06.750 159 12404.98 27.48 54789.55 88888.00 2014-06-08 10:13:06.875 159 12405.00 27.45 54789.55 88888.00 2014-06-08 10:13:07.000 159 12405.00 27.43 54789.53 88888.00 2014-06-08 10:13:07.125 159 12404.88 27.52 54789.55 88888.00 2014-06-08 10:13:07.250 159 12404.75 27.57 54789.57 88888.00 2014-06-08 10:13:07.375 159 12404.73 27.60 54789.57 88888.00 2014-06-08 10:13:07.500 159 12404.62 27.68 54789.55 88888.00 2014-06-08 10:13:07.625 159 12404.55 27.70 54789.55 88888.00 2014-06-08 10:13:07.750 159 12404.40 27.75 54789.50 88888.00 2014-06-08 10:13:07.875 159 12404.38 27.82 54789.50 88888.00 2014-06-08 10:13:08.000 159 12404.33 27.85 54789.50 88888.00 2014-06-08 10:13:08.125 159 12404.30 27.93 54789.53 88888.00 2014-06-08 10:13:08.250 159 12404.23 28.00 54789.50 88888.00 2014-06-08 10:13:08.375 159 12404.23 28.05 54789.50 88888.00 2014-06-08 10:13:08.500 159 12404.15 28.10 54789.47 88888.00 2014-06-08 10:13:08.625 159 12404.02 28.18 54789.43 88888.00 2014-06-08 10:13:08.750 159 12403.95 28.23 54789.45 88888.00 2014-06-08 10:13:08.875 159 12403.95 28.30 54789.43 88888.00 2014-06-08 10:13:09.000 159 12403.92 28.32 54789.43 88888.00 2014-06-08 10:13:09.125 159 12403.92 28.43 54789.45 88888.00 2014-06-08 10:13:09.250 159 12403.90 28.48 54789.43 88888.00 2014-06-08 10:13:09.375 159 12403.80 28.48 54789.43 88888.00 2014-06-08 10:13:09.500 159 12403.70 28.52 54789.40 88888.00 2014-06-08 10:13:09.625 159 12403.70 28.55 54789.43 88888.00 2014-06-08 10:13:09.750 159 12403.67 28.60 54789.45 88888.00 2014-06-08 10:13:09.875 159 12403.62 28.62 54789.43 88888.00 2014-06-08 10:13:10.000 159 12403.55 28.68 54789.38 88888.00 2014-06-08 10:13:10.125 159 12403.58 28.75 54789.38 88888.00 2014-06-08 10:13:10.250 159 12403.58 28.73 54789.38 88888.00 2014-06-08 10:13:10.375 159 12403.48 28.75 54789.32 88888.00 2014-06-08 10:13:10.500 159 12403.45 28.73 54789.35 88888.00 2014-06-08 10:13:10.625 159 12403.40 28.75 54789.32 88888.00 2014-06-08 10:13:10.750 159 12403.40 28.70 54789.32 88888.00 2014-06-08 10:13:10.875 159 12403.40 28.70 54789.32 88888.00 2014-06-08 10:13:11.000 159 12403.40 28.73 54789.35 88888.00 2014-06-08 10:13:11.125 159 12403.38 28.73 54789.35 88888.00 2014-06-08 10:13:11.250 159 12403.33 28.70 54789.38 88888.00 2014-06-08 10:13:11.375 159 12403.33 28.70 54789.38 88888.00 2014-06-08 10:13:11.500 159 12403.20 28.68 54789.32 88888.00 2014-06-08 10:13:11.625 159 12403.23 28.62 54789.30 88888.00 2014-06-08 10:13:11.750 159 12403.23 28.55 54789.30 88888.00 2014-06-08 10:13:11.875 159 12403.17 28.52 54789.30 88888.00 2014-06-08 10:13:12.000 159 12403.17 28.50 54789.30 88888.00 2014-06-08 10:13:12.125 159 12403.17 28.48 54789.28 88888.00 2014-06-08 10:13:12.250 159 12403.17 28.45 54789.25 88888.00 2014-06-08 10:13:12.375 159 12403.17 28.45 54789.25 88888.00 2014-06-08 10:13:12.500 159 12403.12 28.43 54789.22 88888.00 2014-06-08 10:13:12.625 159 12403.15 28.40 54789.22 88888.00 2014-06-08 10:13:12.750 159 12403.08 28.38 54789.18 88888.00 2014-06-08 10:13:12.875 159 12403.05 28.35 54789.15 88888.00 2014-06-08 10:13:13.000 159 12403.12 28.38 54789.15 88888.00 2014-06-08 10:13:13.125 159 12403.17 28.32 54789.15 88888.00 2014-06-08 10:13:13.250 159 12403.17 28.27 54789.15 88888.00 2014-06-08 10:13:13.375 159 12403.15 28.25 54789.15 88888.00 2014-06-08 10:13:13.500 159 12403.15 28.18 54789.10 88888.00 2014-06-08 10:13:13.625 159 12403.17 28.15 54789.10 88888.00 2014-06-08 10:13:13.750 159 12403.17 28.10 54789.10 88888.00 2014-06-08 10:13:13.875 159 12403.17 28.10 54789.10 88888.00 2014-06-08 10:13:14.000 159 12403.17 28.07 54789.07 88888.00 2014-06-08 10:13:14.125 159 12403.23 28.05 54789.05 88888.00 2014-06-08 10:13:14.250 159 12403.23 27.98 54789.07 88888.00 2014-06-08 10:13:14.375 159 12403.25 27.98 54789.05 88888.00 2014-06-08 10:13:14.500 159 12403.27 27.93 54789.05 88888.00 2014-06-08 10:13:14.625 159 12403.30 27.93 54789.07 88888.00 2014-06-08 10:13:14.750 159 12403.38 27.95 54789.05 88888.00 2014-06-08 10:13:14.875 159 12403.30 27.93 54789.00 88888.00 2014-06-08 10:13:15.000 159 12403.30 27.93 54788.97 88888.00 2014-06-08 10:13:15.125 159 12403.35 27.93 54789.03 88888.00 2014-06-08 10:13:15.250 159 12403.35 27.93 54789.03 88888.00 2014-06-08 10:13:15.375 159 12403.42 27.93 54789.05 88888.00 2014-06-08 10:13:15.500 159 12403.42 27.95 54789.03 88888.00 2014-06-08 10:13:15.625 159 12403.42 27.95 54789.00 88888.00 2014-06-08 10:13:15.750 159 12403.45 27.98 54789.00 88888.00 2014-06-08 10:13:15.875 159 12403.48 28.00 54789.03 88888.00 2014-06-08 10:13:16.000 159 12403.55 28.00 54788.95 88888.00 2014-06-08 10:13:16.125 159 12403.60 28.02 54788.97 88888.00 2014-06-08 10:13:16.250 159 12403.62 28.05 54788.97 88888.00 2014-06-08 10:13:16.375 159 12403.70 28.07 54788.95 88888.00 2014-06-08 10:13:16.500 159 12403.75 28.05 54788.90 88888.00 2014-06-08 10:13:16.625 159 12403.67 28.05 54788.93 88888.00 2014-06-08 10:13:16.750 159 12403.65 28.05 54788.97 88888.00 2014-06-08 10:13:16.875 159 12403.73 28.07 54788.95 88888.00 2014-06-08 10:13:17.000 159 12403.75 28.07 54788.95 88888.00 2014-06-08 10:13:17.125 159 12403.77 28.10 54788.97 88888.00 2014-06-08 10:13:17.250 159 12403.75 28.10 54788.97 88888.00 2014-06-08 10:13:17.375 159 12403.80 28.07 54788.97 88888.00 2014-06-08 10:13:17.500 159 12403.75 28.10 54788.93 88888.00 2014-06-08 10:13:17.625 159 12403.70 28.10 54788.95 88888.00 2014-06-08 10:13:17.750 159 12403.70 28.10 54788.95 88888.00 2014-06-08 10:13:17.875 159 12403.73 28.12 54788.97 88888.00 2014-06-08 10:13:18.000 159 12403.73 28.10 54788.97 88888.00 2014-06-08 10:13:18.125 159 12403.73 28.10 54788.97 88888.00 2014-06-08 10:13:18.250 159 12403.70 28.10 54788.97 88888.00 2014-06-08 10:13:18.375 159 12403.67 28.07 54789.00 88888.00 2014-06-08 10:13:18.500 159 12403.65 28.05 54788.95 88888.00 2014-06-08 10:13:18.625 159 12403.65 28.10 54788.93 88888.00 2014-06-08 10:13:18.750 159 12403.70 28.07 54788.93 88888.00 2014-06-08 10:13:18.875 159 12403.77 28.10 54788.95 88888.00 2014-06-08 10:13:19.000 159 12403.75 28.10 54788.95 88888.00 2014-06-08 10:13:19.125 159 12403.67 28.10 54788.97 88888.00 2014-06-08 10:13:19.250 159 12403.62 28.02 54788.95 88888.00 2014-06-08 10:13:19.375 159 12403.62 28.00 54788.93 88888.00 2014-06-08 10:13:19.500 159 12403.55 28.05 54788.95 88888.00 2014-06-08 10:13:19.625 159 12403.58 28.07 54789.00 88888.00 2014-06-08 10:13:19.750 159 12403.58 28.07 54789.00 88888.00 2014-06-08 10:13:19.875 159 12403.55 28.05 54789.00 88888.00 2014-06-08 10:13:20.000 159 12403.55 28.05 54788.95 88888.00 2014-06-08 10:13:20.125 159 12403.45 28.07 54788.97 88888.00 2014-06-08 10:13:20.250 159 12403.35 28.07 54788.97 88888.00 2014-06-08 10:13:20.375 159 12403.35 28.10 54789.00 88888.00 2014-06-08 10:13:20.500 159 12403.38 28.07 54789.00 88888.00 2014-06-08 10:13:20.625 159 12403.33 28.07 54788.97 88888.00 2014-06-08 10:13:20.750 159 12403.30 28.07 54788.97 88888.00 2014-06-08 10:13:20.875 159 12403.33 28.05 54789.00 88888.00 2014-06-08 10:13:21.000 159 12403.38 28.02 54789.00 88888.00 2014-06-08 10:13:21.125 159 12403.33 28.07 54788.95 88888.00 2014-06-08 10:13:21.250 159 12403.30 28.10 54788.95 88888.00 2014-06-08 10:13:21.375 159 12403.30 28.10 54788.95 88888.00 2014-06-08 10:13:21.500 159 12403.33 28.07 54788.95 88888.00 2014-06-08 10:13:21.625 159 12403.33 28.05 54788.97 88888.00 2014-06-08 10:13:21.750 159 12403.23 28.05 54788.95 88888.00 2014-06-08 10:13:21.875 159 12403.20 28.10 54788.97 88888.00 2014-06-08 10:13:22.000 159 12403.17 28.10 54788.93 88888.00 2014-06-08 10:13:22.125 159 12403.17 28.07 54788.93 88888.00 2014-06-08 10:13:22.250 159 12403.17 28.05 54788.95 88888.00 2014-06-08 10:13:22.375 159 12403.12 28.07 54788.95 88888.00 2014-06-08 10:13:22.500 159 12403.10 28.05 54788.90 88888.00 2014-06-08 10:13:22.625 159 12403.08 28.07 54788.90 88888.00 2014-06-08 10:13:22.750 159 12403.05 28.10 54788.90 88888.00 2014-06-08 10:13:22.875 159 12402.95 28.15 54788.93 88888.00 2014-06-08 10:13:23.000 159 12402.92 28.18 54788.90 88888.00 2014-06-08 10:13:23.125 159 12402.95 28.12 54788.93 88888.00 2014-06-08 10:13:23.250 159 12402.95 28.18 54788.90 88888.00 2014-06-08 10:13:23.375 159 12403.00 28.25 54788.90 88888.00 2014-06-08 10:13:23.500 159 12402.98 28.30 54788.93 88888.00 2014-06-08 10:13:23.625 159 12402.98 28.30 54788.90 88888.00 2014-06-08 10:13:23.750 159 12403.02 28.35 54788.93 88888.00 2014-06-08 10:13:23.875 159 12402.95 28.40 54788.93 88888.00 2014-06-08 10:13:24.000 159 12402.90 28.45 54788.90 88888.00 2014-06-08 10:13:24.125 159 12402.92 28.52 54788.88 88888.00 2014-06-08 10:13:24.250 159 12402.98 28.57 54788.88 88888.00 2014-06-08 10:13:24.375 159 12402.98 28.68 54788.85 88888.00 2014-06-08 10:13:24.500 159 12402.90 28.73 54788.88 88888.00 2014-06-08 10:13:24.625 159 12402.90 28.77 54788.85 88888.00 2014-06-08 10:13:24.750 159 12402.83 28.82 54788.85 88888.00 2014-06-08 10:13:24.875 159 12402.85 28.88 54788.90 88888.00 2014-06-08 10:13:25.000 159 12402.85 28.93 54788.88 88888.00 2014-06-08 10:13:25.125 159 12402.83 28.95 54788.85 88888.00 2014-06-08 10:13:25.250 159 12402.80 28.98 54788.85 88888.00 2014-06-08 10:13:25.375 159 12402.83 29.00 54788.88 88888.00 2014-06-08 10:13:25.500 159 12402.85 29.07 54788.88 88888.00 2014-06-08 10:13:25.625 159 12402.85 29.10 54788.90 88888.00 2014-06-08 10:13:25.750 159 12402.80 29.15 54788.93 88888.00 2014-06-08 10:13:25.875 159 12402.75 29.18 54788.90 88888.00 2014-06-08 10:13:26.000 159 12402.67 29.15 54788.88 88888.00 2014-06-08 10:13:26.125 159 12402.65 29.15 54788.88 88888.00 2014-06-08 10:13:26.250 159 12402.62 29.18 54788.88 88888.00 2014-06-08 10:13:26.375 159 12402.65 29.18 54788.93 88888.00 2014-06-08 10:13:26.500 159 12402.65 29.20 54788.88 88888.00 2014-06-08 10:13:26.625 159 12402.65 29.18 54788.88 88888.00 2014-06-08 10:13:26.750 159 12402.67 29.15 54788.90 88888.00 2014-06-08 10:13:26.875 159 12402.62 29.12 54788.88 88888.00 2014-06-08 10:13:27.000 159 12402.52 29.07 54788.82 88888.00 2014-06-08 10:13:27.125 159 12402.42 29.05 54788.88 88888.00 2014-06-08 10:13:27.250 159 12402.33 29.02 54788.88 88888.00 2014-06-08 10:13:27.375 159 12402.40 29.00 54788.88 88888.00 2014-06-08 10:13:27.500 159 12402.42 28.98 54788.88 88888.00 2014-06-08 10:13:27.625 159 12402.38 28.95 54788.90 88888.00 2014-06-08 10:13:27.750 159 12402.35 28.95 54788.88 88888.00 2014-06-08 10:13:27.875 159 12402.35 28.90 54788.90 88888.00 2014-06-08 10:13:28.000 159 12402.38 28.85 54788.88 88888.00 2014-06-08 10:13:28.125 159 12402.33 28.82 54788.90 88888.00 2014-06-08 10:13:28.250 159 12402.25 28.80 54788.90 88888.00 2014-06-08 10:13:28.375 159 12402.23 28.77 54788.90 88888.00 2014-06-08 10:13:28.500 159 12402.20 28.77 54788.93 88888.00 2014-06-08 10:13:28.625 159 12402.17 28.77 54788.90 88888.00 2014-06-08 10:13:28.750 159 12402.15 28.77 54788.90 88888.00 2014-06-08 10:13:28.875 159 12402.12 28.75 54788.90 88888.00 2014-06-08 10:13:29.000 159 12402.05 28.70 54788.90 88888.00 2014-06-08 10:13:29.125 159 12401.95 28.70 54788.88 88888.00 2014-06-08 10:13:29.250 159 12401.90 28.73 54788.88 88888.00 2014-06-08 10:13:29.375 159 12401.90 28.75 54788.88 88888.00 2014-06-08 10:13:29.500 159 12401.80 28.75 54788.88 88888.00 2014-06-08 10:13:29.625 159 12401.70 28.73 54788.88 88888.00 2014-06-08 10:13:29.750 159 12401.62 28.75 54788.88 88888.00 2014-06-08 10:13:29.875 159 12401.62 28.75 54788.85 88888.00 2014-06-08 10:13:30.000 159 12401.65 28.75 54788.88 88888.00 2014-06-08 10:13:30.125 159 12401.70 28.75 54788.88 88888.00 2014-06-08 10:13:30.250 159 12401.65 28.73 54788.85 88888.00 2014-06-08 10:13:30.375 159 12401.67 28.75 54788.82 88888.00 2014-06-08 10:13:30.500 159 12401.75 28.77 54788.80 88888.00 2014-06-08 10:13:30.625 159 12401.77 28.77 54788.80 88888.00 2014-06-08 10:13:30.750 159 12401.80 28.77 54788.80 88888.00 2014-06-08 10:13:30.875 159 12401.75 28.77 54788.80 88888.00 2014-06-08 10:13:31.000 159 12401.73 28.80 54788.78 88888.00 2014-06-08 10:13:31.125 159 12401.73 28.82 54788.80 88888.00 2014-06-08 10:13:31.250 159 12401.73 28.80 54788.80 88888.00 2014-06-08 10:13:31.375 159 12401.77 28.80 54788.78 88888.00 2014-06-08 10:13:31.500 159 12401.75 28.80 54788.75 88888.00 2014-06-08 10:13:31.625 159 12401.73 28.80 54788.78 88888.00 2014-06-08 10:13:31.750 159 12401.75 28.82 54788.80 88888.00 2014-06-08 10:13:31.875 159 12401.75 28.82 54788.75 88888.00 2014-06-08 10:13:32.000 159 12401.83 28.85 54788.70 88888.00 2014-06-08 10:13:32.125 159 12401.80 28.88 54788.70 88888.00 2014-06-08 10:13:32.250 159 12401.75 28.88 54788.70 88888.00 2014-06-08 10:13:32.375 159 12401.77 28.90 54788.75 88888.00 2014-06-08 10:13:32.500 159 12401.77 28.90 54788.72 88888.00 2014-06-08 10:13:32.625 159 12401.77 28.90 54788.68 88888.00 2014-06-08 10:13:32.750 159 12401.80 28.90 54788.65 88888.00 2014-06-08 10:13:32.875 159 12401.80 28.95 54788.62 88888.00 2014-06-08 10:13:33.000 159 12401.88 28.98 54788.62 88888.00 2014-06-08 10:13:33.125 159 12401.90 29.00 54788.62 88888.00 2014-06-08 10:13:33.250 159 12401.92 29.00 54788.62 88888.00 2014-06-08 10:13:33.375 159 12401.95 29.00 54788.57 88888.00 2014-06-08 10:13:33.500 159 12401.98 29.00 54788.57 88888.00 2014-06-08 10:13:33.625 159 12402.00 29.02 54788.55 88888.00 2014-06-08 10:13:33.750 159 12401.98 29.02 54788.53 88888.00 2014-06-08 10:13:33.875 159 12402.00 28.98 54788.53 88888.00 2014-06-08 10:13:34.000 159 12402.00 29.00 54788.50 88888.00 2014-06-08 10:13:34.125 159 12401.98 29.02 54788.47 88888.00 2014-06-08 10:13:34.250 159 12401.92 29.05 54788.47 88888.00 2014-06-08 10:13:34.375 159 12401.95 29.02 54788.47 88888.00 2014-06-08 10:13:34.500 159 12401.98 29.05 54788.47 88888.00 2014-06-08 10:13:34.625 159 12402.00 29.07 54788.47 88888.00 2014-06-08 10:13:34.750 159 12401.98 29.10 54788.43 88888.00 2014-06-08 10:13:34.875 159 12401.92 29.10 54788.40 88888.00 2014-06-08 10:13:35.000 159 12402.00 29.10 54788.35 88888.00 2014-06-08 10:13:35.125 159 12402.05 29.10 54788.32 88888.00 2014-06-08 10:13:35.250 159 12402.00 29.12 54788.35 88888.00 2014-06-08 10:13:35.375 159 12401.98 29.18 54788.40 88888.00 2014-06-08 10:13:35.500 159 12401.92 29.15 54788.38 88888.00 2014-06-08 10:13:35.625 159 12401.95 29.10 54788.32 88888.00 2014-06-08 10:13:35.750 159 12401.95 29.10 54788.30 88888.00 2014-06-08 10:13:35.875 159 12401.92 29.12 54788.32 88888.00 2014-06-08 10:13:36.000 159 12401.92 29.07 54788.32 88888.00 2014-06-08 10:13:36.125 159 12401.90 29.05 54788.30 88888.00 2014-06-08 10:13:36.250 159 12401.83 29.02 54788.30 88888.00 2014-06-08 10:13:36.375 159 12401.83 29.05 54788.30 88888.00 2014-06-08 10:13:36.500 159 12401.83 29.00 54788.30 88888.00 2014-06-08 10:13:36.625 159 12401.77 28.95 54788.25 88888.00 2014-06-08 10:13:36.750 159 12401.83 28.90 54788.25 88888.00 2014-06-08 10:13:36.875 159 12401.88 28.88 54788.20 88888.00 2014-06-08 10:13:37.000 159 12401.88 28.85 54788.18 88888.00 2014-06-08 10:13:37.125 159 12401.88 28.80 54788.20 88888.00 2014-06-08 10:13:37.250 159 12401.90 28.77 54788.20 88888.00 2014-06-08 10:13:37.375 159 12401.92 28.75 54788.20 88888.00 2014-06-08 10:13:37.500 159 12401.95 28.75 54788.18 88888.00 2014-06-08 10:13:37.625 159 12402.00 28.75 54788.15 88888.00 2014-06-08 10:13:37.750 159 12402.00 28.73 54788.15 88888.00 2014-06-08 10:13:37.875 159 12402.10 28.70 54788.18 88888.00 2014-06-08 10:13:38.000 159 12402.15 28.73 54788.15 88888.00 2014-06-08 10:13:38.125 159 12402.15 28.70 54788.18 88888.00 2014-06-08 10:13:38.250 159 12402.17 28.68 54788.15 88888.00 2014-06-08 10:13:38.375 159 12402.23 28.65 54788.12 88888.00 2014-06-08 10:13:38.500 159 12402.20 28.60 54788.12 88888.00 2014-06-08 10:13:38.625 159 12402.25 28.60 54788.10 88888.00 2014-06-08 10:13:38.750 159 12402.30 28.57 54788.10 88888.00 2014-06-08 10:13:38.875 159 12402.30 28.55 54788.10 88888.00 2014-06-08 10:13:39.000 159 12402.33 28.50 54788.07 88888.00 2014-06-08 10:13:39.125 159 12402.33 28.48 54788.07 88888.00 2014-06-08 10:13:39.250 159 12402.38 28.43 54788.03 88888.00 2014-06-08 10:13:39.375 159 12402.42 28.45 54788.07 88888.00 2014-06-08 10:13:39.500 159 12402.42 28.45 54788.05 88888.00 2014-06-08 10:13:39.625 159 12402.35 28.40 54788.05 88888.00 2014-06-08 10:13:39.750 159 12402.35 28.40 54788.05 88888.00 2014-06-08 10:13:39.875 159 12402.35 28.38 54788.05 88888.00 2014-06-08 10:13:40.000 159 12402.38 28.38 54788.03 88888.00 2014-06-08 10:13:40.125 159 12402.42 28.32 54788.03 88888.00 2014-06-08 10:13:40.250 159 12402.50 28.32 54788.03 88888.00 2014-06-08 10:13:40.375 159 12402.55 28.30 54788.07 88888.00 2014-06-08 10:13:40.500 159 12402.52 28.27 54788.05 88888.00 2014-06-08 10:13:40.625 159 12402.52 28.25 54788.03 88888.00 2014-06-08 10:13:40.750 159 12402.50 28.23 54788.00 88888.00 2014-06-08 10:13:40.875 159 12402.48 28.23 54788.00 88888.00 2014-06-08 10:13:41.000 159 12402.50 28.23 54788.00 88888.00 2014-06-08 10:13:41.125 159 12402.52 28.20 54788.00 88888.00 2014-06-08 10:13:41.250 159 12402.55 28.20 54787.97 88888.00 2014-06-08 10:13:41.375 159 12402.58 28.18 54787.95 88888.00 2014-06-08 10:13:41.500 159 12402.52 28.20 54787.95 88888.00 2014-06-08 10:13:41.625 159 12402.55 28.18 54787.95 88888.00 2014-06-08 10:13:41.750 159 12402.62 28.18 54787.95 88888.00 2014-06-08 10:13:41.875 159 12402.70 28.23 54787.93 88888.00 2014-06-08 10:13:42.000 159 12402.77 28.27 54787.88 88888.00 2014-06-08 10:13:42.125 159 12402.75 28.20 54787.88 88888.00 2014-06-08 10:13:42.250 159 12402.65 28.18 54787.82 88888.00 2014-06-08 10:13:42.375 159 12402.65 28.25 54787.85 88888.00 2014-06-08 10:13:42.500 159 12402.70 28.30 54787.88 88888.00 2014-06-08 10:13:42.625 159 12402.75 28.32 54787.82 88888.00 2014-06-08 10:13:42.750 159 12402.80 28.30 54787.78 88888.00 2014-06-08 10:13:42.875 159 12402.80 28.35 54787.78 88888.00 2014-06-08 10:13:43.000 159 12402.75 28.40 54787.75 88888.00 2014-06-08 10:13:43.125 159 12402.73 28.45 54787.75 88888.00 2014-06-08 10:13:43.250 159 12402.70 28.45 54787.78 88888.00 2014-06-08 10:13:43.375 159 12402.73 28.48 54787.75 88888.00 2014-06-08 10:13:43.500 159 12402.77 28.55 54787.72 88888.00 2014-06-08 10:13:43.625 159 12402.75 28.55 54787.70 88888.00 2014-06-08 10:13:43.750 159 12402.70 28.55 54787.70 88888.00 2014-06-08 10:13:43.875 159 12402.67 28.57 54787.70 88888.00 2014-06-08 10:13:44.000 159 12402.73 28.60 54787.68 88888.00 2014-06-08 10:13:44.125 159 12402.65 28.57 54787.62 88888.00 2014-06-08 10:13:44.250 159 12402.55 28.55 54787.60 88888.00 2014-06-08 10:13:44.375 159 12402.50 28.60 54787.57 88888.00 2014-06-08 10:13:44.500 159 12402.50 28.60 54787.60 88888.00 2014-06-08 10:13:44.625 159 12402.58 28.57 54787.57 88888.00 2014-06-08 10:13:44.750 159 12402.60 28.60 54787.57 88888.00 2014-06-08 10:13:44.875 159 12402.65 28.60 54787.55 88888.00 2014-06-08 10:13:45.000 159 12402.62 28.52 54787.47 88888.00 2014-06-08 10:13:45.125 159 12402.67 28.48 54787.45 88888.00 2014-06-08 10:13:45.250 159 12402.65 28.50 54787.45 88888.00 2014-06-08 10:13:45.375 159 12402.75 28.48 54787.47 88888.00 2014-06-08 10:13:45.500 159 12402.77 28.45 54787.50 88888.00 2014-06-08 10:13:45.625 159 12402.77 28.38 54787.45 88888.00 2014-06-08 10:13:45.750 159 12402.77 28.32 54787.43 88888.00 2014-06-08 10:13:45.875 159 12402.92 28.32 54787.40 88888.00 2014-06-08 10:13:46.000 159 12403.00 28.27 54787.35 88888.00 2014-06-08 10:13:46.125 159 12402.98 28.23 54787.35 88888.00 2014-06-08 10:13:46.250 159 12403.00 28.15 54787.32 88888.00 2014-06-08 10:13:46.375 159 12403.05 28.18 54787.35 88888.00 2014-06-08 10:13:46.500 159 12403.10 28.10 54787.30 88888.00 2014-06-08 10:13:46.625 159 12403.12 28.10 54787.25 88888.00 2014-06-08 10:13:46.750 159 12403.12 28.07 54787.22 88888.00 2014-06-08 10:13:46.875 159 12403.15 28.07 54787.22 88888.00 2014-06-08 10:13:47.000 159 12403.20 28.02 54787.18 88888.00 2014-06-08 10:13:47.125 159 12403.23 28.02 54787.18 88888.00 2014-06-08 10:13:47.250 159 12403.33 28.02 54787.15 88888.00 2014-06-08 10:13:47.375 159 12403.33 28.07 54787.15 88888.00 2014-06-08 10:13:47.500 159 12403.35 28.10 54787.10 88888.00 2014-06-08 10:13:47.625 159 12403.45 28.12 54787.10 88888.00 2014-06-08 10:13:47.750 159 12403.48 28.12 54787.10 88888.00 2014-06-08 10:13:47.875 159 12403.50 28.12 54787.07 88888.00 2014-06-08 10:13:48.000 159 12403.50 28.18 54787.03 88888.00 2014-06-08 10:13:48.125 159 12403.55 28.20 54787.03 88888.00 2014-06-08 10:13:48.250 159 12403.65 28.25 54787.03 88888.00 2014-06-08 10:13:48.375 159 12403.70 28.27 54787.00 88888.00 2014-06-08 10:13:48.500 159 12403.73 28.32 54786.95 88888.00 2014-06-08 10:13:48.625 159 12403.77 28.35 54786.93 88888.00 2014-06-08 10:13:48.750 159 12403.80 28.38 54786.88 88888.00 2014-06-08 10:13:48.875 159 12403.83 28.40 54786.88 88888.00 2014-06-08 10:13:49.000 159 12403.77 28.43 54786.85 88888.00 2014-06-08 10:13:49.125 159 12403.80 28.45 54786.85 88888.00 2014-06-08 10:13:49.250 159 12403.88 28.50 54786.82 88888.00 2014-06-08 10:13:49.375 159 12403.95 28.55 54786.80 88888.00 2014-06-08 10:13:49.500 159 12403.98 28.57 54786.78 88888.00 2014-06-08 10:13:49.625 159 12404.05 28.62 54786.75 88888.00 2014-06-08 10:13:49.750 159 12404.05 28.62 54786.72 88888.00 2014-06-08 10:13:49.875 159 12404.02 28.65 54786.72 88888.00 2014-06-08 10:13:50.000 159 12404.05 28.65 54786.70 88888.00 2014-06-08 10:13:50.125 159 12404.17 28.70 54786.70 88888.00 2014-06-08 10:13:50.250 159 12404.20 28.73 54786.70 88888.00 2014-06-08 10:13:50.375 159 12404.30 28.73 54786.65 88888.00 2014-06-08 10:13:50.500 159 12404.27 28.73 54786.60 88888.00 2014-06-08 10:13:50.625 159 12404.30 28.73 54786.57 88888.00 2014-06-08 10:13:50.750 159 12404.35 28.73 54786.55 88888.00 2014-06-08 10:13:50.875 159 12404.42 28.75 54786.53 88888.00 2014-06-08 10:13:51.000 159 12404.50 28.82 54786.55 88888.00 2014-06-08 10:13:51.125 159 12404.50 28.82 54786.53 88888.00 2014-06-08 10:13:51.250 159 12404.55 28.80 54786.50 88888.00 2014-06-08 10:13:51.375 159 12404.62 28.77 54786.55 88888.00 2014-06-08 10:13:51.500 159 12404.67 28.80 54786.50 88888.00 2014-06-08 10:13:51.625 159 12404.70 28.80 54786.50 88888.00 2014-06-08 10:13:51.750 159 12404.73 28.80 54786.50 88888.00 2014-06-08 10:13:51.875 159 12404.75 28.80 54786.45 88888.00 2014-06-08 10:13:52.000 159 12404.77 28.82 54786.40 88888.00 2014-06-08 10:13:52.125 159 12404.80 28.85 54786.43 88888.00 2014-06-08 10:13:52.250 159 12404.77 28.82 54786.43 88888.00 2014-06-08 10:13:52.375 159 12404.80 28.85 54786.43 88888.00 2014-06-08 10:13:52.500 159 12404.88 28.85 54786.43 88888.00 2014-06-08 10:13:52.625 159 12404.98 28.82 54786.43 88888.00 2014-06-08 10:13:52.750 159 12405.02 28.80 54786.38 88888.00 2014-06-08 10:13:52.875 159 12405.02 28.75 54786.35 88888.00 2014-06-08 10:13:53.000 159 12405.00 28.75 54786.32 88888.00 2014-06-08 10:13:53.125 159 12404.95 28.75 54786.32 88888.00 2014-06-08 10:13:53.250 159 12404.98 28.73 54786.32 88888.00 2014-06-08 10:13:53.375 159 12405.00 28.75 54786.30 88888.00 2014-06-08 10:13:53.500 159 12405.02 28.75 54786.30 88888.00 2014-06-08 10:13:53.625 159 12405.08 28.70 54786.30 88888.00 2014-06-08 10:13:53.750 159 12405.10 28.65 54786.30 88888.00 2014-06-08 10:13:53.875 159 12405.10 28.60 54786.28 88888.00 2014-06-08 10:13:54.000 159 12405.10 28.57 54786.22 88888.00 2014-06-08 10:13:54.125 159 12405.17 28.52 54786.22 88888.00 2014-06-08 10:13:54.250 159 12405.20 28.50 54786.25 88888.00 2014-06-08 10:13:54.375 159 12405.17 28.48 54786.22 88888.00 2014-06-08 10:13:54.500 159 12405.20 28.48 54786.18 88888.00 2014-06-08 10:13:54.625 159 12405.23 28.48 54786.18 88888.00 2014-06-08 10:13:54.750 159 12405.25 28.45 54786.15 88888.00 2014-06-08 10:13:54.875 159 12405.30 28.40 54786.10 88888.00 2014-06-08 10:13:55.000 159 12405.25 28.35 54786.07 88888.00 2014-06-08 10:13:55.125 159 12405.25 28.32 54786.10 88888.00 2014-06-08 10:13:55.250 159 12405.20 28.25 54786.07 88888.00 2014-06-08 10:13:55.375 159 12405.25 28.25 54786.05 88888.00 2014-06-08 10:13:55.500 159 12405.40 28.25 54786.10 88888.00 2014-06-08 10:13:55.625 159 12405.42 28.27 54786.07 88888.00 2014-06-08 10:13:55.750 159 12405.42 28.23 54786.03 88888.00 2014-06-08 10:13:55.875 159 12405.42 28.18 54786.00 88888.00 2014-06-08 10:13:56.000 159 12405.33 28.15 54786.00 88888.00 2014-06-08 10:13:56.125 159 12405.33 28.15 54786.00 88888.00 2014-06-08 10:13:56.250 159 12405.35 28.15 54786.00 88888.00 2014-06-08 10:13:56.375 159 12405.35 28.10 54785.97 88888.00 2014-06-08 10:13:56.500 159 12405.33 28.05 54785.93 88888.00 2014-06-08 10:13:56.625 159 12405.35 28.07 54785.93 88888.00 2014-06-08 10:13:56.750 159 12405.30 28.10 54785.90 88888.00 2014-06-08 10:13:56.875 159 12405.25 28.02 54785.88 88888.00 2014-06-08 10:13:57.000 159 12405.23 28.00 54785.82 88888.00 2014-06-08 10:13:57.125 159 12405.17 28.00 54785.85 88888.00 2014-06-08 10:13:57.250 159 12405.10 27.95 54785.82 88888.00 2014-06-08 10:13:57.375 159 12405.08 27.93 54785.82 88888.00 2014-06-08 10:13:57.500 159 12405.10 27.93 54785.80 88888.00 2014-06-08 10:13:57.625 159 12405.12 27.88 54785.78 88888.00 2014-06-08 10:13:57.750 159 12405.05 27.88 54785.72 88888.00 2014-06-08 10:13:57.875 159 12404.95 27.85 54785.72 88888.00 2014-06-08 10:13:58.000 159 12404.88 27.82 54785.70 88888.00 2014-06-08 10:13:58.125 159 12404.83 27.82 54785.70 88888.00 2014-06-08 10:13:58.250 159 12404.80 27.80 54785.70 88888.00 2014-06-08 10:13:58.375 159 12404.85 27.82 54785.70 88888.00 2014-06-08 10:13:58.500 159 12404.75 27.85 54785.70 88888.00 2014-06-08 10:13:58.625 159 12404.58 27.85 54785.65 88888.00 2014-06-08 10:13:58.750 159 12404.50 27.90 54785.62 88888.00 2014-06-08 10:13:58.875 159 12404.45 27.93 54785.62 88888.00 2014-06-08 10:13:59.000 159 12404.45 27.95 54785.62 88888.00 2014-06-08 10:13:59.125 159 12404.38 27.98 54785.62 88888.00 2014-06-08 10:13:59.250 159 12404.27 27.98 54785.60 88888.00 2014-06-08 10:13:59.375 159 12404.30 28.00 54785.60 88888.00 2014-06-08 10:13:59.500 159 12404.25 28.02 54785.57 88888.00 2014-06-08 10:13:59.625 159 12404.17 28.05 54785.57 88888.00 2014-06-08 10:13:59.750 159 12404.15 28.02 54785.57 88888.00 2014-06-08 10:13:59.875 159 12404.12 28.02 54785.57 88888.00 2014-06-08 10:14:00.000 159 12404.08 28.02 54785.53 88888.00 2014-06-08 10:14:00.125 159 12404.10 28.05 54785.53 88888.00 2014-06-08 10:14:00.250 159 12404.08 28.07 54785.55 88888.00 2014-06-08 10:14:00.375 159 12404.08 28.10 54785.53 88888.00 2014-06-08 10:14:00.500 159 12404.05 28.12 54785.57 88888.00 2014-06-08 10:14:00.625 159 12404.00 28.18 54785.55 88888.00 2014-06-08 10:14:00.750 159 12404.00 28.20 54785.53 88888.00 2014-06-08 10:14:00.875 159 12403.92 28.23 54785.53 88888.00 2014-06-08 10:14:01.000 159 12403.90 28.27 54785.53 88888.00 2014-06-08 10:14:01.125 159 12403.92 28.32 54785.50 88888.00 2014-06-08 10:14:01.250 159 12403.95 28.32 54785.47 88888.00 2014-06-08 10:14:01.375 159 12403.90 28.35 54785.50 88888.00 2014-06-08 10:14:01.500 159 12403.83 28.35 54785.50 88888.00 2014-06-08 10:14:01.625 159 12403.88 28.40 54785.50 88888.00 2014-06-08 10:14:01.750 159 12403.85 28.38 54785.47 88888.00 2014-06-08 10:14:01.875 159 12403.77 28.38 54785.43 88888.00 2014-06-08 10:14:02.000 159 12403.75 28.40 54785.45 88888.00 2014-06-08 10:14:02.125 159 12403.70 28.45 54785.45 88888.00 2014-06-08 10:14:02.250 159 12403.70 28.45 54785.45 88888.00 2014-06-08 10:14:02.375 159 12403.67 28.48 54785.43 88888.00 2014-06-08 10:14:02.500 159 12403.62 28.48 54785.43 88888.00 2014-06-08 10:14:02.625 159 12403.60 28.48 54785.43 88888.00 2014-06-08 10:14:02.750 159 12403.65 28.50 54785.40 88888.00 2014-06-08 10:14:02.875 159 12403.70 28.50 54785.40 88888.00 2014-06-08 10:14:03.000 159 12403.73 28.50 54785.40 88888.00 2014-06-08 10:14:03.125 159 12403.70 28.55 54785.40 88888.00 2014-06-08 10:14:03.250 159 12403.67 28.55 54785.43 88888.00 2014-06-08 10:14:03.375 159 12403.65 28.57 54785.43 88888.00 2014-06-08 10:14:03.500 159 12403.58 28.57 54785.38 88888.00 2014-06-08 10:14:03.625 159 12403.45 28.57 54785.35 88888.00 2014-06-08 10:14:03.750 159 12403.40 28.57 54785.35 88888.00 2014-06-08 10:14:03.875 159 12403.40 28.62 54785.38 88888.00 2014-06-08 10:14:04.000 159 12403.40 28.62 54785.32 88888.00 2014-06-08 10:14:04.125 159 12403.40 28.60 54785.30 88888.00 2014-06-08 10:14:04.250 159 12403.40 28.62 54785.30 88888.00 2014-06-08 10:14:04.375 159 12403.45 28.68 54785.30 88888.00 2014-06-08 10:14:04.500 159 12403.38 28.70 54785.25 88888.00 2014-06-08 10:14:04.625 159 12403.27 28.68 54785.22 88888.00 2014-06-08 10:14:04.750 159 12403.30 28.70 54785.20 88888.00 2014-06-08 10:14:04.875 159 12403.40 28.75 54785.20 88888.00 2014-06-08 10:14:05.000 159 12403.48 28.77 54785.18 88888.00 2014-06-08 10:14:05.125 159 12403.48 28.75 54785.18 88888.00 2014-06-08 10:14:05.250 159 12403.40 28.75 54785.18 88888.00 2014-06-08 10:14:05.375 159 12403.38 28.77 54785.15 88888.00 2014-06-08 10:14:05.500 159 12403.35 28.80 54785.12 88888.00 2014-06-08 10:14:05.625 159 12403.38 28.85 54785.12 88888.00 2014-06-08 10:14:05.750 159 12403.35 28.85 54785.07 88888.00 2014-06-08 10:14:05.875 159 12403.33 28.85 54785.07 88888.00 2014-06-08 10:14:06.000 159 12403.40 28.88 54785.07 88888.00 2014-06-08 10:14:06.125 159 12403.42 28.90 54785.07 88888.00 2014-06-08 10:14:06.250 159 12403.45 28.93 54785.05 88888.00 2014-06-08 10:14:06.375 159 12403.50 28.95 54785.00 88888.00 2014-06-08 10:14:06.500 159 12403.48 28.93 54784.97 88888.00 2014-06-08 10:14:06.625 159 12403.50 28.93 54784.95 88888.00 2014-06-08 10:14:06.750 159 12403.48 28.95 54784.95 88888.00 2014-06-08 10:14:06.875 159 12403.50 28.95 54784.95 88888.00 2014-06-08 10:14:07.000 159 12403.48 28.95 54784.90 88888.00 2014-06-08 10:14:07.125 159 12403.55 28.98 54784.88 88888.00 2014-06-08 10:14:07.250 159 12403.58 28.95 54784.85 88888.00 2014-06-08 10:14:07.375 159 12403.58 28.98 54784.85 88888.00 2014-06-08 10:14:07.500 159 12403.50 29.00 54784.82 88888.00 2014-06-08 10:14:07.625 159 12403.52 28.98 54784.78 88888.00 2014-06-08 10:14:07.750 159 12403.52 28.98 54784.75 88888.00 2014-06-08 10:14:07.875 159 12403.58 28.98 54784.75 88888.00 2014-06-08 10:14:08.000 159 12403.65 28.95 54784.72 88888.00 2014-06-08 10:14:08.125 159 12403.67 28.98 54784.75 88888.00 2014-06-08 10:14:08.250 159 12403.60 28.98 54784.75 88888.00 2014-06-08 10:14:08.375 159 12403.55 29.00 54784.72 88888.00 2014-06-08 10:14:08.500 159 12403.55 28.98 54784.72 88888.00 2014-06-08 10:14:08.625 159 12403.58 28.95 54784.70 88888.00 2014-06-08 10:14:08.750 159 12403.62 28.95 54784.70 88888.00 2014-06-08 10:14:08.875 159 12403.67 28.90 54784.65 88888.00 2014-06-08 10:14:09.000 159 12403.65 28.93 54784.60 88888.00 2014-06-08 10:14:09.125 159 12403.62 28.93 54784.60 88888.00 2014-06-08 10:14:09.250 159 12403.67 28.93 54784.60 88888.00 2014-06-08 10:14:09.375 159 12403.75 28.93 54784.60 88888.00 2014-06-08 10:14:09.500 159 12403.70 28.93 54784.55 88888.00 2014-06-08 10:14:09.625 159 12403.70 28.90 54784.50 88888.00 2014-06-08 10:14:09.750 159 12403.77 28.90 54784.55 88888.00 2014-06-08 10:14:09.875 159 12403.77 28.90 54784.50 88888.00 2014-06-08 10:14:10.000 159 12403.70 28.88 54784.47 88888.00 2014-06-08 10:14:10.125 159 12403.70 28.88 54784.47 88888.00 2014-06-08 10:14:10.250 159 12403.73 28.90 54784.47 88888.00 2014-06-08 10:14:10.375 159 12403.73 28.93 54784.45 88888.00 2014-06-08 10:14:10.500 159 12403.67 28.90 54784.43 88888.00 2014-06-08 10:14:10.625 159 12403.70 28.93 54784.43 88888.00 2014-06-08 10:14:10.750 159 12403.75 28.95 54784.45 88888.00 2014-06-08 10:14:10.875 159 12403.80 28.95 54784.43 88888.00 2014-06-08 10:14:11.000 159 12403.83 28.95 54784.43 88888.00 2014-06-08 10:14:11.125 159 12403.85 28.95 54784.40 88888.00 2014-06-08 10:14:11.250 159 12403.80 28.95 54784.38 88888.00 2014-06-08 10:14:11.375 159 12403.80 29.00 54784.40 88888.00 2014-06-08 10:14:11.500 159 12403.88 29.00 54784.38 88888.00 2014-06-08 10:14:11.625 159 12403.95 29.05 54784.40 88888.00 2014-06-08 10:14:11.750 159 12403.95 29.10 54784.38 88888.00 2014-06-08 10:14:11.875 159 12403.98 29.12 54784.35 88888.00 2014-06-08 10:14:12.000 159 12404.00 29.15 54784.35 88888.00 2014-06-08 10:14:12.125 159 12404.05 29.18 54784.35 88888.00 2014-06-08 10:14:12.250 159 12404.08 29.20 54784.35 88888.00 2014-06-08 10:14:12.375 159 12404.15 29.20 54784.32 88888.00 2014-06-08 10:14:12.500 159 12404.15 29.27 54784.32 88888.00 2014-06-08 10:14:12.625 159 12404.23 29.32 54784.32 88888.00 2014-06-08 10:14:12.750 159 12404.25 29.38 54784.30 88888.00 2014-06-08 10:14:12.875 159 12404.23 29.43 54784.30 88888.00 2014-06-08 10:14:13.000 159 12404.17 29.50 54784.30 88888.00 2014-06-08 10:14:13.125 159 12404.23 29.55 54784.28 88888.00 2014-06-08 10:14:13.250 159 12404.23 29.57 54784.25 88888.00 2014-06-08 10:14:13.375 159 12404.20 29.65 54784.28 88888.00 2014-06-08 10:14:13.500 159 12404.20 29.70 54784.25 88888.00 2014-06-08 10:14:13.625 159 12404.25 29.77 54784.22 88888.00 2014-06-08 10:14:13.750 159 12404.30 29.80 54784.22 88888.00 2014-06-08 10:14:13.875 159 12404.35 29.82 54784.20 88888.00 2014-06-08 10:14:14.000 159 12404.38 29.88 54784.22 88888.00 2014-06-08 10:14:14.125 159 12404.35 29.93 54784.22 88888.00 2014-06-08 10:14:14.250 159 12404.38 29.98 54784.18 88888.00 2014-06-08 10:14:14.375 159 12404.42 30.00 54784.18 88888.00 2014-06-08 10:14:14.500 159 12404.40 29.98 54784.15 88888.00 2014-06-08 10:14:14.625 159 12404.48 30.00 54784.18 88888.00 2014-06-08 10:14:14.750 159 12404.50 30.00 54784.15 88888.00 2014-06-08 10:14:14.875 159 12404.50 30.05 54784.12 88888.00 2014-06-08 10:14:15.000 159 12404.55 30.05 54784.10 88888.00 2014-06-08 10:14:15.125 159 12404.60 30.10 54784.12 88888.00 2014-06-08 10:14:15.250 159 12404.65 30.10 54784.18 88888.00 2014-06-08 10:14:15.375 159 12404.65 30.07 54784.15 88888.00 2014-06-08 10:14:15.500 159 12404.60 30.05 54784.15 88888.00 2014-06-08 10:14:15.625 159 12404.65 30.07 54784.15 88888.00 2014-06-08 10:14:15.750 159 12404.62 30.10 54784.12 88888.00 2014-06-08 10:14:15.875 159 12404.58 30.07 54784.10 88888.00 2014-06-08 10:14:16.000 159 12404.65 30.02 54784.05 88888.00 2014-06-08 10:14:16.125 159 12404.65 30.05 54784.05 88888.00 2014-06-08 10:14:16.250 159 12404.60 30.05 54784.07 88888.00 2014-06-08 10:14:16.375 159 12404.62 30.05 54784.05 88888.00 2014-06-08 10:14:16.500 159 12404.65 30.02 54784.05 88888.00 2014-06-08 10:14:16.625 159 12404.70 30.05 54784.05 88888.00 2014-06-08 10:14:16.750 159 12404.73 30.05 54784.05 88888.00 2014-06-08 10:14:16.875 159 12404.75 30.05 54784.03 88888.00 2014-06-08 10:14:17.000 159 12404.75 30.02 54784.00 88888.00 2014-06-08 10:14:17.125 159 12404.73 30.00 54784.00 88888.00 2014-06-08 10:14:17.250 159 12404.73 29.98 54784.00 88888.00 2014-06-08 10:14:17.375 159 12404.75 30.00 54783.97 88888.00 2014-06-08 10:14:17.500 159 12404.77 29.98 54783.95 88888.00 2014-06-08 10:14:17.625 159 12404.83 29.95 54783.93 88888.00 2014-06-08 10:14:17.750 159 12404.88 29.98 54783.90 88888.00 2014-06-08 10:14:17.875 159 12404.85 29.98 54783.90 88888.00 2014-06-08 10:14:18.000 159 12404.85 29.95 54783.88 88888.00 2014-06-08 10:14:18.125 159 12404.85 29.95 54783.85 88888.00 2014-06-08 10:14:18.250 159 12404.88 29.95 54783.85 88888.00 2014-06-08 10:14:18.375 159 12404.95 29.98 54783.82 88888.00 2014-06-08 10:14:18.500 159 12404.98 29.98 54783.78 88888.00 2014-06-08 10:14:18.625 159 12405.00 29.95 54783.78 88888.00 2014-06-08 10:14:18.750 159 12405.05 29.95 54783.78 88888.00 2014-06-08 10:14:18.875 159 12405.12 29.95 54783.75 88888.00 2014-06-08 10:14:19.000 159 12405.17 29.98 54783.72 88888.00 2014-06-08 10:14:19.125 159 12405.17 30.00 54783.75 88888.00 2014-06-08 10:14:19.250 159 12405.17 30.05 54783.72 88888.00 2014-06-08 10:14:19.375 159 12405.17 30.07 54783.70 88888.00 2014-06-08 10:14:19.500 159 12405.23 30.07 54783.68 88888.00 2014-06-08 10:14:19.625 159 12405.25 30.12 54783.65 88888.00 2014-06-08 10:14:19.750 159 12405.33 30.12 54783.62 88888.00 2014-06-08 10:14:19.875 159 12405.33 30.10 54783.60 88888.00 2014-06-08 10:14:20.000 159 12405.30 30.10 54783.55 88888.00 2014-06-08 10:14:20.125 159 12405.33 30.10 54783.57 88888.00 2014-06-08 10:14:20.250 159 12405.40 30.02 54783.53 88888.00 2014-06-08 10:14:20.375 159 12405.48 30.02 54783.53 88888.00 2014-06-08 10:14:20.500 159 12405.58 30.02 54783.50 88888.00 2014-06-08 10:14:20.625 159 12405.62 30.00 54783.47 88888.00 2014-06-08 10:14:20.750 159 12405.65 29.95 54783.47 88888.00 2014-06-08 10:14:20.875 159 12405.62 29.90 54783.47 88888.00 2014-06-08 10:14:21.000 159 12405.67 29.90 54783.43 88888.00 2014-06-08 10:14:21.125 159 12405.75 29.90 54783.40 88888.00 2014-06-08 10:14:21.250 159 12405.75 29.82 54783.38 88888.00 2014-06-08 10:14:21.375 159 12405.80 29.82 54783.35 88888.00 2014-06-08 10:14:21.500 159 12405.90 29.77 54783.35 88888.00 2014-06-08 10:14:21.625 159 12405.95 29.70 54783.32 88888.00 2014-06-08 10:14:21.750 159 12406.02 29.70 54783.32 88888.00 2014-06-08 10:14:21.875 159 12406.15 29.65 54783.30 88888.00 2014-06-08 10:14:22.000 159 12406.12 29.57 54783.28 88888.00 2014-06-08 10:14:22.125 159 12406.05 29.55 54783.25 88888.00 2014-06-08 10:14:22.250 159 12406.10 29.55 54783.30 88888.00 2014-06-08 10:14:22.375 159 12406.17 29.50 54783.28 88888.00 2014-06-08 10:14:22.500 159 12406.20 29.45 54783.25 88888.00 2014-06-08 10:14:22.625 159 12406.25 29.40 54783.22 88888.00 2014-06-08 10:14:22.750 159 12406.33 29.38 54783.18 88888.00 2014-06-08 10:14:22.875 159 12406.35 29.38 54783.20 88888.00 2014-06-08 10:14:23.000 159 12406.38 29.32 54783.18 88888.00 2014-06-08 10:14:23.125 159 12406.38 29.30 54783.20 88888.00 2014-06-08 10:14:23.250 159 12406.38 29.30 54783.20 88888.00 2014-06-08 10:14:23.375 159 12406.42 29.25 54783.18 88888.00 2014-06-08 10:14:23.500 159 12406.45 29.23 54783.15 88888.00 2014-06-08 10:14:23.625 159 12406.45 29.20 54783.12 88888.00 2014-06-08 10:14:23.750 159 12406.48 29.23 54783.10 88888.00 2014-06-08 10:14:23.875 159 12406.45 29.23 54783.07 88888.00 2014-06-08 10:14:24.000 159 12406.42 29.20 54783.07 88888.00 2014-06-08 10:14:24.125 159 12406.42 29.20 54783.05 88888.00 2014-06-08 10:14:24.250 159 12406.48 29.15 54783.03 88888.00 2014-06-08 10:14:24.375 159 12406.52 29.15 54783.03 88888.00 2014-06-08 10:14:24.500 159 12406.52 29.18 54783.00 88888.00 2014-06-08 10:14:24.625 159 12406.50 29.20 54783.03 88888.00 2014-06-08 10:14:24.750 159 12406.45 29.18 54783.03 88888.00 2014-06-08 10:14:24.875 159 12406.45 29.15 54783.00 88888.00 2014-06-08 10:14:25.000 159 12406.48 29.12 54782.97 88888.00 2014-06-08 10:14:25.125 159 12406.48 29.15 54782.97 88888.00 2014-06-08 10:14:25.250 159 12406.42 29.15 54783.00 88888.00 2014-06-08 10:14:25.375 159 12406.40 29.12 54783.00 88888.00 2014-06-08 10:14:25.500 159 12406.42 29.12 54783.03 88888.00 2014-06-08 10:14:25.625 159 12406.45 29.12 54783.00 88888.00 2014-06-08 10:14:25.750 159 12406.40 29.10 54782.97 88888.00 2014-06-08 10:14:25.875 159 12406.35 29.02 54782.97 88888.00 2014-06-08 10:14:26.000 159 12406.38 29.02 54782.95 88888.00 2014-06-08 10:14:26.125 159 12406.38 29.00 54782.93 88888.00 2014-06-08 10:14:26.250 159 12406.42 29.00 54782.93 88888.00 2014-06-08 10:14:26.375 159 12406.48 29.00 54782.93 88888.00 2014-06-08 10:14:26.500 159 12406.45 28.98 54782.90 88888.00 2014-06-08 10:14:26.625 159 12406.45 28.98 54782.93 88888.00 2014-06-08 10:14:26.750 159 12406.48 28.93 54782.90 88888.00 2014-06-08 10:14:26.875 159 12406.52 28.90 54782.85 88888.00 2014-06-08 10:14:27.000 159 12406.55 28.90 54782.82 88888.00 2014-06-08 10:14:27.125 159 12406.48 28.85 54782.82 88888.00 2014-06-08 10:14:27.250 159 12406.40 28.82 54782.82 88888.00 2014-06-08 10:14:27.375 159 12406.42 28.85 54782.80 88888.00 2014-06-08 10:14:27.500 159 12406.45 28.85 54782.82 88888.00 2014-06-08 10:14:27.625 159 12406.48 28.82 54782.80 88888.00 2014-06-08 10:14:27.750 159 12406.55 28.80 54782.82 88888.00 2014-06-08 10:14:27.875 159 12406.60 28.80 54782.80 88888.00 2014-06-08 10:14:28.000 159 12406.55 28.80 54782.72 88888.00 2014-06-08 10:14:28.125 159 12406.50 28.77 54782.72 88888.00 2014-06-08 10:14:28.250 159 12406.52 28.77 54782.72 88888.00 2014-06-08 10:14:28.375 159 12406.55 28.77 54782.68 88888.00 2014-06-08 10:14:28.500 159 12406.62 28.75 54782.62 88888.00 2014-06-08 10:14:28.625 159 12406.65 28.73 54782.57 88888.00 2014-06-08 10:14:28.750 159 12406.60 28.68 54782.57 88888.00 2014-06-08 10:14:28.875 159 12406.62 28.62 54782.55 88888.00 2014-06-08 10:14:29.000 159 12406.65 28.65 54782.53 88888.00 2014-06-08 10:14:29.125 159 12406.65 28.68 54782.53 88888.00 2014-06-08 10:14:29.250 159 12406.70 28.68 54782.50 88888.00 2014-06-08 10:14:29.375 159 12406.70 28.65 54782.45 88888.00 2014-06-08 10:14:29.500 159 12406.70 28.65 54782.43 88888.00 2014-06-08 10:14:29.625 159 12406.73 28.62 54782.40 88888.00 2014-06-08 10:14:29.750 159 12406.80 28.65 54782.38 88888.00 2014-06-08 10:14:29.875 159 12406.85 28.65 54782.38 88888.00 2014-06-08 10:14:30.000 159 12406.92 28.65 54782.35 88888.00 2014-06-08 10:14:30.125 159 12406.90 28.65 54782.38 88888.00 2014-06-08 10:14:30.250 159 12406.77 28.62 54782.32 88888.00 2014-06-08 10:14:30.375 159 12406.77 28.62 54782.28 88888.00 2014-06-08 10:14:30.500 159 12406.83 28.62 54782.30 88888.00 2014-06-08 10:14:30.625 159 12406.85 28.62 54782.28 88888.00 2014-06-08 10:14:30.750 159 12406.80 28.62 54782.22 88888.00 2014-06-08 10:14:30.875 159 12406.83 28.62 54782.22 88888.00 2014-06-08 10:14:31.000 159 12406.90 28.62 54782.20 88888.00 2014-06-08 10:14:31.125 159 12406.92 28.65 54782.20 88888.00 2014-06-08 10:14:31.250 159 12406.92 28.65 54782.22 88888.00 2014-06-08 10:14:31.375 159 12406.90 28.62 54782.20 88888.00 2014-06-08 10:14:31.500 159 12406.88 28.60 54782.20 88888.00 2014-06-08 10:14:31.625 159 12406.88 28.55 54782.15 88888.00 2014-06-08 10:14:31.750 159 12406.88 28.55 54782.12 88888.00 2014-06-08 10:14:31.875 159 12406.92 28.52 54782.10 88888.00 2014-06-08 10:14:32.000 159 12406.98 28.48 54782.07 88888.00 2014-06-08 10:14:32.125 159 12407.08 28.50 54782.07 88888.00 2014-06-08 10:14:32.250 159 12407.00 28.48 54782.07 88888.00 2014-06-08 10:14:32.375 159 12407.02 28.48 54782.07 88888.00 2014-06-08 10:14:32.500 159 12407.10 28.43 54782.05 88888.00 2014-06-08 10:14:32.625 159 12407.12 28.38 54782.00 88888.00 2014-06-08 10:14:32.750 159 12407.17 28.35 54782.00 88888.00 2014-06-08 10:14:32.875 159 12407.20 28.32 54781.97 88888.00 2014-06-08 10:14:33.000 159 12407.20 28.25 54781.95 88888.00 2014-06-08 10:14:33.125 159 12407.23 28.23 54781.90 88888.00 2014-06-08 10:14:33.250 159 12407.23 28.20 54781.88 88888.00 2014-06-08 10:14:33.375 159 12407.27 28.23 54781.90 88888.00 2014-06-08 10:14:33.500 159 12407.35 28.20 54781.88 88888.00 2014-06-08 10:14:33.625 159 12407.33 28.18 54781.88 88888.00 2014-06-08 10:14:33.750 159 12407.35 28.18 54781.82 88888.00 2014-06-08 10:14:33.875 159 12407.48 28.12 54781.85 88888.00 2014-06-08 10:14:34.000 159 12407.55 28.12 54781.82 88888.00 2014-06-08 10:14:34.125 159 12407.62 28.10 54781.82 88888.00 2014-06-08 10:14:34.250 159 12407.65 28.07 54781.80 88888.00 2014-06-08 10:14:34.375 159 12407.75 28.05 54781.78 88888.00 2014-06-08 10:14:34.500 159 12407.77 28.07 54781.78 88888.00 2014-06-08 10:14:34.625 159 12407.80 28.05 54781.78 88888.00 2014-06-08 10:14:34.750 159 12407.80 28.05 54781.78 88888.00 2014-06-08 10:14:34.875 159 12407.80 28.02 54781.72 88888.00 2014-06-08 10:14:35.000 159 12407.83 28.00 54781.70 88888.00 2014-06-08 10:14:35.125 159 12407.85 27.98 54781.70 88888.00 2014-06-08 10:14:35.250 159 12407.85 27.98 54781.68 88888.00 2014-06-08 10:14:35.375 159 12407.85 27.98 54781.65 88888.00 2014-06-08 10:14:35.500 159 12407.83 27.95 54781.62 88888.00 2014-06-08 10:14:35.625 159 12407.85 27.93 54781.62 88888.00 2014-06-08 10:14:35.750 159 12407.90 27.93 54781.62 88888.00 2014-06-08 10:14:35.875 159 12407.95 27.95 54781.68 88888.00 2014-06-08 10:14:36.000 159 12407.98 27.95 54781.65 88888.00 2014-06-08 10:14:36.125 159 12408.02 27.93 54781.62 88888.00 2014-06-08 10:14:36.250 159 12408.05 27.90 54781.60 88888.00 2014-06-08 10:14:36.375 159 12408.02 27.93 54781.60 88888.00 2014-06-08 10:14:36.500 159 12408.00 27.93 54781.57 88888.00 2014-06-08 10:14:36.625 159 12408.02 27.93 54781.55 88888.00 2014-06-08 10:14:36.750 159 12408.10 27.90 54781.55 88888.00 2014-06-08 10:14:36.875 159 12408.15 27.90 54781.50 88888.00 2014-06-08 10:14:37.000 159 12408.17 27.90 54781.47 88888.00 2014-06-08 10:14:37.125 159 12408.15 27.85 54781.47 88888.00 2014-06-08 10:14:37.250 159 12408.20 27.85 54781.47 88888.00 2014-06-08 10:14:37.375 159 12408.33 27.90 54781.47 88888.00 2014-06-08 10:14:37.500 159 12408.40 27.88 54781.43 88888.00 2014-06-08 10:14:37.625 159 12408.42 27.85 54781.38 88888.00 2014-06-08 10:14:37.750 159 12408.45 27.82 54781.38 88888.00 2014-06-08 10:14:37.875 159 12408.45 27.88 54781.38 88888.00 2014-06-08 10:14:38.000 159 12408.48 27.82 54781.38 88888.00 2014-06-08 10:14:38.125 159 12408.50 27.82 54781.35 88888.00 2014-06-08 10:14:38.250 159 12408.50 27.80 54781.35 88888.00 2014-06-08 10:14:38.375 159 12408.60 27.80 54781.32 88888.00 2014-06-08 10:14:38.500 159 12408.60 27.85 54781.25 88888.00 2014-06-08 10:14:38.625 159 12408.62 27.80 54781.25 88888.00 2014-06-08 10:14:38.750 159 12408.65 27.80 54781.25 88888.00 2014-06-08 10:14:38.875 159 12408.65 27.80 54781.22 88888.00 2014-06-08 10:14:39.000 159 12408.60 27.80 54781.18 88888.00 2014-06-08 10:14:39.125 159 12408.62 27.77 54781.15 88888.00 2014-06-08 10:14:39.250 159 12408.73 27.80 54781.12 88888.00 2014-06-08 10:14:39.375 159 12408.77 27.82 54781.10 88888.00 2014-06-08 10:14:39.500 159 12408.73 27.82 54781.10 88888.00 2014-06-08 10:14:39.625 159 12408.75 27.85 54781.10 88888.00 2014-06-08 10:14:39.750 159 12408.83 27.88 54781.05 88888.00 2014-06-08 10:14:39.875 159 12408.88 27.90 54781.05 88888.00 2014-06-08 10:14:40.000 159 12408.90 27.93 54781.03 88888.00 2014-06-08 10:14:40.125 159 12408.90 27.95 54781.03 88888.00 2014-06-08 10:14:40.250 159 12409.02 27.98 54781.00 88888.00 2014-06-08 10:14:40.375 159 12409.15 28.00 54780.95 88888.00 2014-06-08 10:14:40.500 159 12409.12 27.98 54780.90 88888.00 2014-06-08 10:14:40.625 159 12409.17 27.98 54780.90 88888.00 2014-06-08 10:14:40.750 159 12409.23 28.02 54780.93 88888.00 2014-06-08 10:14:40.875 159 12409.27 28.05 54780.88 88888.00 2014-06-08 10:14:41.000 159 12409.30 28.05 54780.80 88888.00 2014-06-08 10:14:41.125 159 12409.35 28.02 54780.78 88888.00 2014-06-08 10:14:41.250 159 12409.42 28.02 54780.78 88888.00 2014-06-08 10:14:41.375 159 12409.55 28.00 54780.75 88888.00 2014-06-08 10:14:41.500 159 12409.58 28.00 54780.70 88888.00 2014-06-08 10:14:41.625 159 12409.58 27.95 54780.68 88888.00 2014-06-08 10:14:41.750 159 12409.62 27.93 54780.68 88888.00 2014-06-08 10:14:41.875 159 12409.67 27.93 54780.65 88888.00 2014-06-08 10:14:42.000 159 12409.73 27.90 54780.60 88888.00 2014-06-08 10:14:42.125 159 12409.83 27.90 54780.60 88888.00 2014-06-08 10:14:42.250 159 12409.88 27.82 54780.60 88888.00 2014-06-08 10:14:42.375 159 12409.90 27.82 54780.55 88888.00 2014-06-08 10:14:42.500 159 12410.05 27.77 54780.55 88888.00 2014-06-08 10:14:42.625 159 12410.10 27.75 54780.50 88888.00 2014-06-08 10:14:42.750 159 12410.17 27.68 54780.50 88888.00 2014-06-08 10:14:42.875 159 12410.33 27.65 54780.45 88888.00 2014-06-08 10:14:43.000 159 12410.35 27.62 54780.40 88888.00 2014-06-08 10:14:43.125 159 12410.35 27.57 54780.43 88888.00 2014-06-08 10:14:43.250 159 12410.38 27.48 54780.40 88888.00 2014-06-08 10:14:43.375 159 12410.40 27.45 54780.38 88888.00 2014-06-08 10:14:43.500 159 12410.50 27.40 54780.38 88888.00 2014-06-08 10:14:43.625 159 12410.58 27.38 54780.35 88888.00 2014-06-08 10:14:43.750 159 12410.62 27.35 54780.32 88888.00 2014-06-08 10:14:43.875 159 12410.67 27.27 54780.30 88888.00 2014-06-08 10:14:44.000 159 12410.73 27.23 54780.28 88888.00 2014-06-08 10:14:44.125 159 12410.75 27.20 54780.25 88888.00 2014-06-08 10:14:44.250 159 12410.80 27.15 54780.25 88888.00 2014-06-08 10:14:44.375 159 12410.80 27.10 54780.25 88888.00 2014-06-08 10:14:44.500 159 12410.77 27.07 54780.20 88888.00 2014-06-08 10:14:44.625 159 12410.83 27.02 54780.25 88888.00 2014-06-08 10:14:44.750 159 12410.90 27.00 54780.22 88888.00 2014-06-08 10:14:44.875 159 12410.95 27.00 54780.22 88888.00 2014-06-08 10:14:45.000 159 12410.92 26.93 54780.20 88888.00 2014-06-08 10:14:45.125 159 12410.92 26.90 54780.20 88888.00 2014-06-08 10:14:45.250 159 12410.98 26.85 54780.22 88888.00 2014-06-08 10:14:45.375 159 12411.00 26.85 54780.18 88888.00 2014-06-08 10:14:45.500 159 12410.92 26.82 54780.15 88888.00 2014-06-08 10:14:45.625 159 12410.98 26.82 54780.12 88888.00 2014-06-08 10:14:45.750 159 12410.98 26.82 54780.10 88888.00 2014-06-08 10:14:45.875 159 12411.00 26.82 54780.07 88888.00 2014-06-08 10:14:46.000 159 12411.10 26.80 54780.07 88888.00 2014-06-08 10:14:46.125 159 12411.12 26.82 54780.07 88888.00 2014-06-08 10:14:46.250 159 12411.02 26.80 54780.05 88888.00 2014-06-08 10:14:46.375 159 12411.08 26.82 54780.07 88888.00 2014-06-08 10:14:46.500 159 12411.08 26.82 54780.05 88888.00 2014-06-08 10:14:46.625 159 12411.12 26.80 54780.03 88888.00 2014-06-08 10:14:46.750 159 12411.15 26.80 54780.03 88888.00 2014-06-08 10:14:46.875 159 12411.20 26.82 54779.97 88888.00 2014-06-08 10:14:47.000 159 12411.23 26.88 54779.97 88888.00 2014-06-08 10:14:47.125 159 12411.27 26.85 54779.97 88888.00 2014-06-08 10:14:47.250 159 12411.38 26.82 54779.97 88888.00 2014-06-08 10:14:47.375 159 12411.45 26.82 54779.95 88888.00 2014-06-08 10:14:47.500 159 12411.50 26.82 54779.90 88888.00 2014-06-08 10:14:47.625 159 12411.55 26.82 54779.88 88888.00 2014-06-08 10:14:47.750 159 12411.58 26.82 54779.88 88888.00 2014-06-08 10:14:47.875 159 12411.67 26.85 54779.85 88888.00 2014-06-08 10:14:48.000 159 12411.73 26.82 54779.80 88888.00 2014-06-08 10:14:48.125 159 12411.75 26.88 54779.80 88888.00 2014-06-08 10:14:48.250 159 12411.85 26.90 54779.75 88888.00 2014-06-08 10:14:48.375 159 12411.95 26.88 54779.70 88888.00 2014-06-08 10:14:48.500 159 12412.00 26.90 54779.68 88888.00 2014-06-08 10:14:48.625 159 12412.02 26.88 54779.65 88888.00 2014-06-08 10:14:48.750 159 12412.02 26.90 54779.68 88888.00 2014-06-08 10:14:48.875 159 12412.10 26.93 54779.65 88888.00 2014-06-08 10:14:49.000 159 12412.17 26.93 54779.62 88888.00 2014-06-08 10:14:49.125 159 12412.20 26.93 54779.62 88888.00 2014-06-08 10:14:49.250 159 12412.25 26.95 54779.62 88888.00 2014-06-08 10:14:49.375 159 12412.38 27.00 54779.62 88888.00 2014-06-08 10:14:49.500 159 12412.48 27.05 54779.60 88888.00 2014-06-08 10:14:49.625 159 12412.45 27.05 54779.57 88888.00 2014-06-08 10:14:49.750 159 12412.48 27.07 54779.55 88888.00 2014-06-08 10:14:49.875 159 12412.58 27.10 54779.55 88888.00 2014-06-08 10:14:50.000 159 12412.67 27.12 54779.55 88888.00 2014-06-08 10:14:50.125 159 12412.70 27.15 54779.55 88888.00 2014-06-08 10:14:50.250 159 12412.60 27.18 54779.50 88888.00 2014-06-08 10:14:50.375 159 12412.58 27.15 54779.45 88888.00 2014-06-08 10:14:50.500 159 12412.60 27.20 54779.47 88888.00 2014-06-08 10:14:50.625 159 12412.70 27.25 54779.45 88888.00 2014-06-08 10:14:50.750 159 12412.73 27.25 54779.43 88888.00 2014-06-08 10:14:50.875 159 12412.70 27.25 54779.45 88888.00 2014-06-08 10:14:51.000 159 12412.67 27.30 54779.45 88888.00 2014-06-08 10:14:51.125 159 12412.73 27.30 54779.43 88888.00 2014-06-08 10:14:51.250 159 12412.80 27.27 54779.43 88888.00 2014-06-08 10:14:51.375 159 12412.85 27.25 54779.43 88888.00 2014-06-08 10:14:51.500 159 12412.85 27.25 54779.40 88888.00 2014-06-08 10:14:51.625 159 12412.85 27.27 54779.43 88888.00 2014-06-08 10:14:51.750 159 12412.90 27.30 54779.40 88888.00 2014-06-08 10:14:51.875 159 12412.95 27.32 54779.38 88888.00 2014-06-08 10:14:52.000 159 12412.95 27.30 54779.32 88888.00 2014-06-08 10:14:52.125 159 12412.98 27.30 54779.32 88888.00 2014-06-08 10:14:52.250 159 12413.00 27.32 54779.38 88888.00 2014-06-08 10:14:52.375 159 12412.98 27.32 54779.40 88888.00 2014-06-08 10:14:52.500 159 12412.98 27.25 54779.38 88888.00 2014-06-08 10:14:52.625 159 12413.00 27.25 54779.35 88888.00 2014-06-08 10:14:52.750 159 12412.98 27.25 54779.35 88888.00 2014-06-08 10:14:52.875 159 12412.92 27.20 54779.35 88888.00 2014-06-08 10:14:53.000 159 12412.98 27.20 54779.38 88888.00 2014-06-08 10:14:53.125 159 12412.95 27.23 54779.38 88888.00 2014-06-08 10:14:53.250 159 12412.90 27.23 54779.38 88888.00 2014-06-08 10:14:53.375 159 12412.83 27.23 54779.35 88888.00 2014-06-08 10:14:53.500 159 12412.80 27.23 54779.38 88888.00 2014-06-08 10:14:53.625 159 12412.80 27.25 54779.38 88888.00 2014-06-08 10:14:53.750 159 12412.83 27.27 54779.38 88888.00 2014-06-08 10:14:53.875 159 12412.85 27.27 54779.38 88888.00 2014-06-08 10:14:54.000 159 12412.80 27.27 54779.35 88888.00 2014-06-08 10:14:54.125 159 12412.73 27.27 54779.38 88888.00 2014-06-08 10:14:54.250 159 12412.65 27.25 54779.38 88888.00 2014-06-08 10:14:54.375 159 12412.62 27.30 54779.40 88888.00 2014-06-08 10:14:54.500 159 12412.65 27.32 54779.43 88888.00 2014-06-08 10:14:54.625 159 12412.65 27.30 54779.40 88888.00 2014-06-08 10:14:54.750 159 12412.65 27.32 54779.38 88888.00 2014-06-08 10:14:54.875 159 12412.65 27.35 54779.38 88888.00 2014-06-08 10:14:55.000 159 12412.55 27.30 54779.40 88888.00 2014-06-08 10:14:55.125 159 12412.52 27.30 54779.43 88888.00 2014-06-08 10:14:55.250 159 12412.60 27.30 54779.40 88888.00 2014-06-08 10:14:55.375 159 12412.62 27.27 54779.38 88888.00 2014-06-08 10:14:55.500 159 12412.60 27.30 54779.35 88888.00 2014-06-08 10:14:55.625 159 12412.65 27.32 54779.40 88888.00 2014-06-08 10:14:55.750 159 12412.67 27.32 54779.43 88888.00 2014-06-08 10:14:55.875 159 12412.75 27.32 54779.38 88888.00 2014-06-08 10:14:56.000 159 12412.77 27.35 54779.35 88888.00 2014-06-08 10:14:56.125 159 12412.83 27.30 54779.35 88888.00 2014-06-08 10:14:56.250 159 12412.83 27.32 54779.38 88888.00 2014-06-08 10:14:56.375 159 12412.80 27.30 54779.32 88888.00 2014-06-08 10:14:56.500 159 12412.77 27.30 54779.38 88888.00 2014-06-08 10:14:56.625 159 12412.85 27.30 54779.38 88888.00 2014-06-08 10:14:56.750 159 12412.95 27.32 54779.38 88888.00 2014-06-08 10:14:56.875 159 12412.95 27.32 54779.32 88888.00 2014-06-08 10:14:57.000 159 12413.00 27.32 54779.30 88888.00 2014-06-08 10:14:57.125 159 12413.05 27.32 54779.30 88888.00 2014-06-08 10:14:57.250 159 12413.10 27.32 54779.30 88888.00 2014-06-08 10:14:57.375 159 12413.12 27.38 54779.28 88888.00 2014-06-08 10:14:57.500 159 12413.10 27.38 54779.28 88888.00 2014-06-08 10:14:57.625 159 12413.10 27.35 54779.25 88888.00 2014-06-08 10:14:57.750 159 12413.17 27.35 54779.25 88888.00 2014-06-08 10:14:57.875 159 12413.25 27.35 54779.22 88888.00 2014-06-08 10:14:58.000 159 12413.30 27.32 54779.18 88888.00 2014-06-08 10:14:58.125 159 12413.35 27.35 54779.18 88888.00 2014-06-08 10:14:58.250 159 12413.33 27.32 54779.18 88888.00 2014-06-08 10:14:58.375 159 12413.33 27.30 54779.12 88888.00 2014-06-08 10:14:58.500 159 12413.38 27.32 54779.12 88888.00 2014-06-08 10:14:58.625 159 12413.42 27.32 54779.10 88888.00 2014-06-08 10:14:58.750 159 12413.45 27.32 54779.05 88888.00 2014-06-08 10:14:58.875 159 12413.50 27.30 54779.10 88888.00 2014-06-08 10:14:59.000 159 12413.55 27.30 54779.10 88888.00 2014-06-08 10:14:59.125 159 12413.55 27.30 54779.07 88888.00 2014-06-08 10:14:59.250 159 12413.50 27.30 54779.05 88888.00 2014-06-08 10:14:59.375 159 12413.48 27.32 54779.07 88888.00 2014-06-08 10:14:59.500 159 12413.48 27.32 54779.03 88888.00 2014-06-08 10:14:59.625 159 12413.52 27.30 54779.03 88888.00 2014-06-08 10:14:59.750 159 12413.58 27.32 54778.97 88888.00 2014-06-08 10:14:59.875 159 12413.58 27.38 54778.95 88888.00 2014-06-08 10:15:00.000 159 12413.60 27.38 54778.93 88888.00 2014-06-08 10:15:00.125 159 12413.60 27.35 54778.90 88888.00 2014-06-08 10:15:00.250 159 12413.62 27.38 54778.90 88888.00 2014-06-08 10:15:00.375 159 12413.60 27.43 54778.90 88888.00 2014-06-08 10:15:00.500 159 12413.65 27.45 54778.88 88888.00 2014-06-08 10:15:00.625 159 12413.70 27.50 54778.85 88888.00 2014-06-08 10:15:00.750 159 12413.70 27.50 54778.82 88888.00 2014-06-08 10:15:00.875 159 12413.65 27.52 54778.80 88888.00 2014-06-08 10:15:01.000 159 12413.70 27.60 54778.78 88888.00 2014-06-08 10:15:01.125 159 12413.75 27.68 54778.78 88888.00 2014-06-08 10:15:01.250 159 12413.67 27.62 54778.72 88888.00 2014-06-08 10:15:01.375 159 12413.65 27.62 54778.70 88888.00 2014-06-08 10:15:01.500 159 12413.65 27.70 54778.72 88888.00 2014-06-08 10:15:01.625 159 12413.73 27.75 54778.68 88888.00 2014-06-08 10:15:01.750 159 12413.75 27.77 54778.70 88888.00 2014-06-08 10:15:01.875 159 12413.65 27.80 54778.68 88888.00 2014-06-08 10:15:02.000 159 12413.65 27.88 54778.70 88888.00 2014-06-08 10:15:02.125 159 12413.67 27.93 54778.70 88888.00 2014-06-08 10:15:02.250 159 12413.67 27.90 54778.68 88888.00 2014-06-08 10:15:02.375 159 12413.73 27.95 54778.65 88888.00 2014-06-08 10:15:02.500 159 12413.77 27.98 54778.62 88888.00 2014-06-08 10:15:02.625 159 12413.77 28.00 54778.62 88888.00 2014-06-08 10:15:02.750 159 12413.73 28.05 54778.60 88888.00 2014-06-08 10:15:02.875 159 12413.67 28.07 54778.60 88888.00 2014-06-08 10:15:03.000 159 12413.67 28.05 54778.55 88888.00 2014-06-08 10:15:03.125 159 12413.70 28.12 54778.53 88888.00 2014-06-08 10:15:03.250 159 12413.75 28.15 54778.50 88888.00 2014-06-08 10:15:03.375 159 12413.77 28.18 54778.55 88888.00 2014-06-08 10:15:03.500 159 12413.75 28.20 54778.53 88888.00 2014-06-08 10:15:03.625 159 12413.80 28.20 54778.53 88888.00 2014-06-08 10:15:03.750 159 12413.85 28.23 54778.50 88888.00 2014-06-08 10:15:03.875 159 12413.77 28.20 54778.45 88888.00 2014-06-08 10:15:04.000 159 12413.75 28.23 54778.43 88888.00 2014-06-08 10:15:04.125 159 12413.77 28.25 54778.43 88888.00 2014-06-08 10:15:04.250 159 12413.83 28.25 54778.45 88888.00 2014-06-08 10:15:04.375 159 12413.83 28.30 54778.43 88888.00 2014-06-08 10:15:04.500 159 12413.85 28.32 54778.40 88888.00 2014-06-08 10:15:04.625 159 12413.80 28.32 54778.38 88888.00 2014-06-08 10:15:04.750 159 12413.83 28.35 54778.38 88888.00 2014-06-08 10:15:04.875 159 12413.83 28.35 54778.38 88888.00 2014-06-08 10:15:05.000 159 12413.83 28.32 54778.40 88888.00 2014-06-08 10:15:05.125 159 12413.80 28.32 54778.38 88888.00 2014-06-08 10:15:05.250 159 12413.83 28.38 54778.35 88888.00 2014-06-08 10:15:05.375 159 12413.90 28.40 54778.35 88888.00 2014-06-08 10:15:05.500 159 12413.88 28.38 54778.32 88888.00 2014-06-08 10:15:05.625 159 12413.85 28.43 54778.35 88888.00 2014-06-08 10:15:05.750 159 12413.83 28.40 54778.38 88888.00 2014-06-08 10:15:05.875 159 12413.85 28.43 54778.35 88888.00 2014-06-08 10:15:06.000 159 12413.90 28.40 54778.30 88888.00 2014-06-08 10:15:06.125 159 12413.90 28.43 54778.32 88888.00 2014-06-08 10:15:06.250 159 12413.92 28.45 54778.32 88888.00 2014-06-08 10:15:06.375 159 12413.85 28.43 54778.28 88888.00 2014-06-08 10:15:06.500 159 12413.85 28.40 54778.28 88888.00 2014-06-08 10:15:06.625 159 12413.95 28.43 54778.30 88888.00 2014-06-08 10:15:06.750 159 12413.92 28.43 54778.28 88888.00 2014-06-08 10:15:06.875 159 12413.90 28.45 54778.25 88888.00 2014-06-08 10:15:07.000 159 12413.98 28.43 54778.20 88888.00 2014-06-08 10:15:07.125 159 12414.02 28.45 54778.25 88888.00 2014-06-08 10:15:07.250 159 12413.98 28.50 54778.25 88888.00 2014-06-08 10:15:07.375 159 12413.92 28.52 54778.25 88888.00 2014-06-08 10:15:07.500 159 12413.90 28.48 54778.20 88888.00 2014-06-08 10:15:07.625 159 12413.90 28.48 54778.20 88888.00 2014-06-08 10:15:07.750 159 12413.92 28.45 54778.22 88888.00 2014-06-08 10:15:07.875 159 12413.95 28.43 54778.20 88888.00 2014-06-08 10:15:08.000 159 12413.95 28.43 54778.20 88888.00 2014-06-08 10:15:08.125 159 12413.95 28.43 54778.20 88888.00 2014-06-08 10:15:08.250 159 12413.98 28.43 54778.20 88888.00 2014-06-08 10:15:08.375 159 12414.02 28.43 54778.18 88888.00 2014-06-08 10:15:08.500 159 12414.10 28.40 54778.20 88888.00 2014-06-08 10:15:08.625 159 12414.05 28.38 54778.20 88888.00 2014-06-08 10:15:08.750 159 12414.00 28.32 54778.18 88888.00 2014-06-08 10:15:08.875 159 12413.95 28.30 54778.15 88888.00 2014-06-08 10:15:09.000 159 12413.98 28.27 54778.18 88888.00 2014-06-08 10:15:09.125 159 12414.02 28.30 54778.18 88888.00 2014-06-08 10:15:09.250 159 12414.02 28.27 54778.20 88888.00 2014-06-08 10:15:09.375 159 12414.00 28.27 54778.15 88888.00 2014-06-08 10:15:09.500 159 12414.05 28.25 54778.18 88888.00 2014-06-08 10:15:09.625 159 12414.00 28.20 54778.18 88888.00 2014-06-08 10:15:09.750 159 12413.98 28.18 54778.18 88888.00 2014-06-08 10:15:09.875 159 12414.05 28.23 54778.18 88888.00 2014-06-08 10:15:10.000 159 12414.02 28.18 54778.18 88888.00 2014-06-08 10:15:10.125 159 12414.02 28.12 54778.18 88888.00 2014-06-08 10:15:10.250 159 12414.12 28.10 54778.18 88888.00 2014-06-08 10:15:10.375 159 12414.12 28.10 54778.15 88888.00 2014-06-08 10:15:10.500 159 12414.10 28.07 54778.10 88888.00 2014-06-08 10:15:10.625 159 12414.08 28.02 54778.10 88888.00 2014-06-08 10:15:10.750 159 12414.12 28.05 54778.12 88888.00 2014-06-08 10:15:10.875 159 12414.10 28.05 54778.10 88888.00 2014-06-08 10:15:11.000 159 12414.08 28.05 54778.10 88888.00 2014-06-08 10:15:11.125 159 12414.15 28.02 54778.12 88888.00 2014-06-08 10:15:11.250 159 12414.05 28.02 54778.10 88888.00 2014-06-08 10:15:11.375 159 12414.05 28.02 54778.07 88888.00 2014-06-08 10:15:11.500 159 12414.20 28.02 54778.10 88888.00 2014-06-08 10:15:11.625 159 12414.17 28.05 54778.07 88888.00 2014-06-08 10:15:11.750 159 12414.17 28.05 54778.07 88888.00 2014-06-08 10:15:11.875 159 12414.20 28.02 54778.07 88888.00 2014-06-08 10:15:12.000 159 12414.20 28.05 54778.03 88888.00 2014-06-08 10:15:12.125 159 12414.17 28.07 54778.05 88888.00 2014-06-08 10:15:12.250 159 12414.17 28.10 54778.07 88888.00 2014-06-08 10:15:12.375 159 12414.17 28.12 54778.07 88888.00 2014-06-08 10:15:12.500 159 12414.17 28.15 54778.03 88888.00 2014-06-08 10:15:12.625 159 12414.12 28.20 54778.03 88888.00 2014-06-08 10:15:12.750 159 12414.15 28.20 54778.00 88888.00 2014-06-08 10:15:12.875 159 12414.17 28.23 54777.97 88888.00 2014-06-08 10:15:13.000 159 12414.25 28.18 54777.95 88888.00 2014-06-08 10:15:13.125 159 12414.25 28.23 54777.97 88888.00 2014-06-08 10:15:13.250 159 12414.20 28.27 54777.97 88888.00 2014-06-08 10:15:13.375 159 12414.15 28.32 54777.95 88888.00 2014-06-08 10:15:13.500 159 12414.12 28.32 54777.93 88888.00 2014-06-08 10:15:13.625 159 12414.17 28.35 54777.95 88888.00 2014-06-08 10:15:13.750 159 12414.17 28.38 54777.95 88888.00 2014-06-08 10:15:13.875 159 12414.15 28.38 54777.90 88888.00 2014-06-08 10:15:14.000 159 12414.10 28.35 54777.90 88888.00 2014-06-08 10:15:14.125 159 12414.08 28.38 54777.88 88888.00 2014-06-08 10:15:14.250 159 12414.10 28.40 54777.88 88888.00 2014-06-08 10:15:14.375 159 12414.10 28.40 54777.88 88888.00 2014-06-08 10:15:14.500 159 12414.10 28.38 54777.85 88888.00 2014-06-08 10:15:14.625 159 12414.12 28.40 54777.85 88888.00 2014-06-08 10:15:14.750 159 12414.10 28.40 54777.82 88888.00 2014-06-08 10:15:14.875 159 12414.10 28.40 54777.82 88888.00 2014-06-08 10:15:15.000 159 12414.10 28.43 54777.82 88888.00 2014-06-08 10:15:15.125 159 12414.12 28.45 54777.82 88888.00 2014-06-08 10:15:15.250 159 12414.10 28.48 54777.80 88888.00 2014-06-08 10:15:15.375 159 12414.10 28.48 54777.78 88888.00 2014-06-08 10:15:15.500 159 12414.08 28.50 54777.78 88888.00 2014-06-08 10:15:15.625 159 12414.08 28.50 54777.75 88888.00 2014-06-08 10:15:15.750 159 12414.17 28.52 54777.78 88888.00 2014-06-08 10:15:15.875 159 12414.15 28.52 54777.75 88888.00 2014-06-08 10:15:16.000 159 12414.12 28.55 54777.75 88888.00 2014-06-08 10:15:16.125 159 12414.12 28.60 54777.72 88888.00 2014-06-08 10:15:16.250 159 12414.10 28.60 54777.70 88888.00 2014-06-08 10:15:16.375 159 12414.10 28.60 54777.70 88888.00 2014-06-08 10:15:16.500 159 12414.10 28.68 54777.72 88888.00 2014-06-08 10:15:16.625 159 12414.12 28.73 54777.72 88888.00 2014-06-08 10:15:16.750 159 12414.12 28.77 54777.72 88888.00 2014-06-08 10:15:16.875 159 12414.17 28.77 54777.70 88888.00 2014-06-08 10:15:17.000 159 12414.15 28.80 54777.68 88888.00 2014-06-08 10:15:17.125 159 12414.12 28.85 54777.68 88888.00 2014-06-08 10:15:17.250 159 12414.20 28.88 54777.65 88888.00 2014-06-08 10:15:17.375 159 12414.23 28.93 54777.62 88888.00 2014-06-08 10:15:17.500 159 12414.25 28.95 54777.62 88888.00 2014-06-08 10:15:17.625 159 12414.27 28.98 54777.62 88888.00 2014-06-08 10:15:17.750 159 12414.25 29.00 54777.60 88888.00 2014-06-08 10:15:17.875 159 12414.20 29.05 54777.57 88888.00 2014-06-08 10:15:18.000 159 12414.23 29.07 54777.55 88888.00 2014-06-08 10:15:18.125 159 12414.23 29.10 54777.53 88888.00 2014-06-08 10:15:18.250 159 12414.15 29.05 54777.53 88888.00 2014-06-08 10:15:18.375 159 12414.17 29.10 54777.47 88888.00 2014-06-08 10:15:18.500 159 12414.23 29.18 54777.47 88888.00 2014-06-08 10:15:18.625 159 12414.27 29.23 54777.50 88888.00 2014-06-08 10:15:18.750 159 12414.40 29.23 54777.47 88888.00 2014-06-08 10:15:18.875 159 12414.35 29.20 54777.45 88888.00 2014-06-08 10:15:19.000 159 12414.38 29.20 54777.45 88888.00 2014-06-08 10:15:19.125 159 12414.42 29.18 54777.47 88888.00 2014-06-08 10:15:19.250 159 12414.42 29.18 54777.45 88888.00 2014-06-08 10:15:19.375 159 12414.35 29.18 54777.40 88888.00 2014-06-08 10:15:19.500 159 12414.40 29.18 54777.38 88888.00 2014-06-08 10:15:19.625 159 12414.45 29.12 54777.32 88888.00 2014-06-08 10:15:19.750 159 12414.50 29.15 54777.32 88888.00 2014-06-08 10:15:19.875 159 12414.55 29.15 54777.35 88888.00 2014-06-08 10:15:20.000 159 12414.50 29.15 54777.32 88888.00 2014-06-08 10:15:20.125 159 12414.42 29.10 54777.38 88888.00 2014-06-08 10:15:20.250 159 12414.50 29.07 54777.35 88888.00 2014-06-08 10:15:20.375 159 12414.48 29.07 54777.30 88888.00 2014-06-08 10:15:20.500 159 12414.50 29.05 54777.28 88888.00 2014-06-08 10:15:20.625 159 12414.52 29.02 54777.25 88888.00 2014-06-08 10:15:20.750 159 12414.62 29.05 54777.25 88888.00 2014-06-08 10:15:20.875 159 12414.67 29.02 54777.25 88888.00 2014-06-08 10:15:21.000 159 12414.60 28.98 54777.22 88888.00 2014-06-08 10:15:21.125 159 12414.65 28.98 54777.20 88888.00 2014-06-08 10:15:21.250 159 12414.70 28.98 54777.20 88888.00 2014-06-08 10:15:21.375 159 12414.70 29.00 54777.20 88888.00 2014-06-08 10:15:21.500 159 12414.65 28.98 54777.18 88888.00 2014-06-08 10:15:21.625 159 12414.65 28.95 54777.15 88888.00 2014-06-08 10:15:21.750 159 12414.73 28.98 54777.12 88888.00 2014-06-08 10:15:21.875 159 12414.77 28.98 54777.15 88888.00 2014-06-08 10:15:22.000 159 12414.75 28.98 54777.12 88888.00 2014-06-08 10:15:22.125 159 12414.80 29.00 54777.10 88888.00 2014-06-08 10:15:22.250 159 12414.85 28.98 54777.07 88888.00 2014-06-08 10:15:22.375 159 12414.80 28.95 54777.05 88888.00 2014-06-08 10:15:22.500 159 12414.77 28.95 54777.05 88888.00 2014-06-08 10:15:22.625 159 12414.80 28.98 54777.05 88888.00 2014-06-08 10:15:22.750 159 12414.88 28.98 54777.03 88888.00 2014-06-08 10:15:22.875 159 12414.88 28.95 54776.97 88888.00 2014-06-08 10:15:23.000 159 12414.92 28.98 54776.95 88888.00 2014-06-08 10:15:23.125 159 12414.92 29.02 54776.97 88888.00 2014-06-08 10:15:23.250 159 12414.95 29.05 54776.97 88888.00 2014-06-08 10:15:23.375 159 12415.05 29.05 54776.95 88888.00 2014-06-08 10:15:23.500 159 12415.08 29.02 54776.93 88888.00 2014-06-08 10:15:23.625 159 12415.10 29.02 54776.90 88888.00 2014-06-08 10:15:23.750 159 12415.08 29.02 54776.90 88888.00 2014-06-08 10:15:23.875 159 12414.98 29.02 54776.90 88888.00 2014-06-08 10:15:24.000 159 12414.98 29.05 54776.88 88888.00 2014-06-08 10:15:24.125 159 12415.08 29.07 54776.85 88888.00 2014-06-08 10:15:24.250 159 12415.10 29.07 54776.85 88888.00 2014-06-08 10:15:24.375 159 12415.10 29.10 54776.82 88888.00 2014-06-08 10:15:24.500 159 12415.15 29.15 54776.80 88888.00 2014-06-08 10:15:24.625 159 12415.17 29.15 54776.85 88888.00 2014-06-08 10:15:24.750 159 12415.23 29.18 54776.82 88888.00 2014-06-08 10:15:24.875 159 12415.25 29.20 54776.78 88888.00 2014-06-08 10:15:25.000 159 12415.30 29.20 54776.80 88888.00 2014-06-08 10:15:25.125 159 12415.35 29.23 54776.82 88888.00 2014-06-08 10:15:25.250 159 12415.35 29.27 54776.80 88888.00 2014-06-08 10:15:25.375 159 12415.35 29.30 54776.75 88888.00 2014-06-08 10:15:25.500 159 12415.33 29.32 54776.75 88888.00 2014-06-08 10:15:25.625 159 12415.30 29.32 54776.72 88888.00 2014-06-08 10:15:25.750 159 12415.33 29.35 54776.75 88888.00 2014-06-08 10:15:25.875 159 12415.33 29.38 54776.72 88888.00 2014-06-08 10:15:26.000 159 12415.38 29.40 54776.70 88888.00 2014-06-08 10:15:26.125 159 12415.42 29.45 54776.68 88888.00 2014-06-08 10:15:26.250 159 12415.45 29.48 54776.70 88888.00 2014-06-08 10:15:26.375 159 12415.40 29.45 54776.70 88888.00 2014-06-08 10:15:26.500 159 12415.38 29.50 54776.65 88888.00 2014-06-08 10:15:26.625 159 12415.38 29.50 54776.65 88888.00 2014-06-08 10:15:26.750 159 12415.45 29.48 54776.65 88888.00 2014-06-08 10:15:26.875 159 12415.48 29.52 54776.65 88888.00 2014-06-08 10:15:27.000 159 12415.50 29.50 54776.60 88888.00 2014-06-08 10:15:27.125 159 12415.55 29.52 54776.57 88888.00 2014-06-08 10:15:27.250 159 12415.55 29.50 54776.57 88888.00 2014-06-08 10:15:27.375 159 12415.55 29.50 54776.55 88888.00 2014-06-08 10:15:27.500 159 12415.62 29.55 54776.57 88888.00 2014-06-08 10:15:27.625 159 12415.75 29.60 54776.57 88888.00 2014-06-08 10:15:27.750 159 12415.77 29.60 54776.55 88888.00 2014-06-08 10:15:27.875 159 12415.85 29.62 54776.53 88888.00 2014-06-08 10:15:28.000 159 12415.88 29.60 54776.50 88888.00 2014-06-08 10:15:28.125 159 12415.90 29.60 54776.50 88888.00 2014-06-08 10:15:28.250 159 12415.95 29.57 54776.53 88888.00 2014-06-08 10:15:28.375 159 12416.02 29.60 54776.50 88888.00 2014-06-08 10:15:28.500 159 12416.02 29.60 54776.47 88888.00 2014-06-08 10:15:28.625 159 12416.08 29.60 54776.50 88888.00 2014-06-08 10:15:28.750 159 12416.08 29.60 54776.50 88888.00 2014-06-08 10:15:28.875 159 12416.15 29.62 54776.47 88888.00 2014-06-08 10:15:29.000 159 12416.20 29.60 54776.43 88888.00 2014-06-08 10:15:29.125 159 12416.23 29.57 54776.43 88888.00 2014-06-08 10:15:29.250 159 12416.25 29.57 54776.40 88888.00 2014-06-08 10:15:29.375 159 12416.33 29.60 54776.40 88888.00 2014-06-08 10:15:29.500 159 12416.40 29.60 54776.38 88888.00 2014-06-08 10:15:29.625 159 12416.45 29.57 54776.38 88888.00 2014-06-08 10:15:29.750 159 12416.48 29.60 54776.38 88888.00 2014-06-08 10:15:29.875 159 12416.50 29.57 54776.32 88888.00 2014-06-08 10:15:30.000 159 12416.55 29.57 54776.30 88888.00 2014-06-08 10:15:30.125 159 12416.65 29.57 54776.25 88888.00 2014-06-08 10:15:30.250 159 12416.70 29.57 54776.28 88888.00 2014-06-08 10:15:30.375 159 12416.75 29.57 54776.30 88888.00 2014-06-08 10:15:30.500 159 12416.70 29.60 54776.28 88888.00 2014-06-08 10:15:30.625 159 12416.70 29.60 54776.28 88888.00 2014-06-08 10:15:30.750 159 12416.77 29.60 54776.22 88888.00 2014-06-08 10:15:30.875 159 12416.85 29.62 54776.28 88888.00 2014-06-08 10:15:31.000 159 12416.85 29.62 54776.28 88888.00 2014-06-08 10:15:31.125 159 12416.83 29.65 54776.22 88888.00 2014-06-08 10:15:31.250 159 12416.83 29.65 54776.22 88888.00 2014-06-08 10:15:31.375 159 12416.85 29.65 54776.18 88888.00 2014-06-08 10:15:31.500 159 12416.88 29.70 54776.18 88888.00 2014-06-08 10:15:31.625 159 12416.90 29.73 54776.18 88888.00 2014-06-08 10:15:31.750 159 12416.92 29.73 54776.12 88888.00 2014-06-08 10:15:31.875 159 12416.98 29.80 54776.15 88888.00 2014-06-08 10:15:32.000 159 12416.92 29.80 54776.15 88888.00 2014-06-08 10:15:32.125 159 12416.95 29.85 54776.15 88888.00 2014-06-08 10:15:32.250 159 12416.92 29.90 54776.15 88888.00 2014-06-08 10:15:32.375 159 12416.92 29.93 54776.12 88888.00 2014-06-08 10:15:32.500 159 12416.92 29.98 54776.15 88888.00 2014-06-08 10:15:32.625 159 12416.98 30.00 54776.15 88888.00 2014-06-08 10:15:32.750 159 12417.05 30.05 54776.10 88888.00 2014-06-08 10:15:32.875 159 12417.08 30.05 54776.07 88888.00 2014-06-08 10:15:33.000 159 12417.05 30.05 54776.10 88888.00 2014-06-08 10:15:33.125 159 12417.08 30.05 54776.07 88888.00 2014-06-08 10:15:33.250 159 12417.05 30.07 54776.07 88888.00 2014-06-08 10:15:33.375 159 12417.08 30.10 54776.05 88888.00 2014-06-08 10:15:33.500 159 12417.15 30.15 54776.05 88888.00 2014-06-08 10:15:33.625 159 12417.17 30.12 54776.03 88888.00 2014-06-08 10:15:33.750 159 12417.17 30.07 54776.00 88888.00 2014-06-08 10:15:33.875 159 12417.23 30.10 54776.00 88888.00 2014-06-08 10:15:34.000 159 12417.33 30.12 54776.03 88888.00 2014-06-08 10:15:34.125 159 12417.38 30.12 54776.03 88888.00 2014-06-08 10:15:34.250 159 12417.38 30.05 54776.00 88888.00 2014-06-08 10:15:34.375 159 12417.45 30.10 54776.00 88888.00 2014-06-08 10:15:34.500 159 12417.52 30.10 54775.97 88888.00 2014-06-08 10:15:34.625 159 12417.50 30.10 54775.97 88888.00 2014-06-08 10:15:34.750 159 12417.48 30.10 54775.97 88888.00 2014-06-08 10:15:34.875 159 12417.58 30.10 54775.97 88888.00 2014-06-08 10:15:35.000 159 12417.60 30.07 54775.97 88888.00 2014-06-08 10:15:35.125 159 12417.65 30.10 54775.95 88888.00 2014-06-08 10:15:35.250 159 12417.65 30.10 54775.93 88888.00 2014-06-08 10:15:35.375 159 12417.67 30.10 54775.90 88888.00 2014-06-08 10:15:35.500 159 12417.73 30.10 54775.93 88888.00 2014-06-08 10:15:35.625 159 12417.75 30.10 54775.88 88888.00 2014-06-08 10:15:35.750 159 12417.80 30.12 54775.90 88888.00 2014-06-08 10:15:35.875 159 12417.83 30.10 54775.90 88888.00 2014-06-08 10:15:36.000 159 12417.83 30.07 54775.88 88888.00 2014-06-08 10:15:36.125 159 12417.83 30.10 54775.85 88888.00 2014-06-08 10:15:36.250 159 12417.88 30.07 54775.85 88888.00 2014-06-08 10:15:36.375 159 12417.92 30.10 54775.85 88888.00 2014-06-08 10:15:36.500 159 12417.98 30.10 54775.88 88888.00 2014-06-08 10:15:36.625 159 12418.00 30.10 54775.88 88888.00 2014-06-08 10:15:36.750 159 12418.02 30.10 54775.82 88888.00 2014-06-08 10:15:36.875 159 12418.02 30.07 54775.82 88888.00 2014-06-08 10:15:37.000 159 12418.08 30.10 54775.80 88888.00 2014-06-08 10:15:37.125 159 12418.08 30.10 54775.80 88888.00 2014-06-08 10:15:37.250 159 12418.15 30.07 54775.78 88888.00 2014-06-08 10:15:37.375 159 12418.25 30.07 54775.78 88888.00 2014-06-08 10:15:37.500 159 12418.23 30.10 54775.80 88888.00 2014-06-08 10:15:37.625 159 12418.23 30.10 54775.80 88888.00 2014-06-08 10:15:37.750 159 12418.25 30.07 54775.80 88888.00 2014-06-08 10:15:37.875 159 12418.30 30.05 54775.78 88888.00 2014-06-08 10:15:38.000 159 12418.33 30.05 54775.72 88888.00 2014-06-08 10:15:38.125 159 12418.38 30.02 54775.75 88888.00 2014-06-08 10:15:38.250 159 12418.40 30.02 54775.75 88888.00 2014-06-08 10:15:38.375 159 12418.48 30.05 54775.75 88888.00 2014-06-08 10:15:38.500 159 12418.50 30.07 54775.70 88888.00 2014-06-08 10:15:38.625 159 12418.50 30.02 54775.70 88888.00 2014-06-08 10:15:38.750 159 12418.50 29.98 54775.70 88888.00 2014-06-08 10:15:38.875 159 12418.58 29.98 54775.72 88888.00 2014-06-08 10:15:39.000 159 12418.62 29.98 54775.70 88888.00 2014-06-08 10:15:39.125 159 12418.62 29.98 54775.72 88888.00 2014-06-08 10:15:39.250 159 12418.65 29.95 54775.72 88888.00 2014-06-08 10:15:39.375 159 12418.67 29.95 54775.70 88888.00 2014-06-08 10:15:39.500 159 12418.67 29.98 54775.70 88888.00 2014-06-08 10:15:39.625 159 12418.65 29.95 54775.72 88888.00 2014-06-08 10:15:39.750 159 12418.60 29.95 54775.72 88888.00 2014-06-08 10:15:39.875 159 12418.65 29.95 54775.72 88888.00 2014-06-08 10:15:40.000 159 12418.70 29.93 54775.68 88888.00 2014-06-08 10:15:40.125 159 12418.73 29.95 54775.68 88888.00 2014-06-08 10:15:40.250 159 12418.67 29.90 54775.65 88888.00 2014-06-08 10:15:40.375 159 12418.75 29.88 54775.65 88888.00 2014-06-08 10:15:40.500 159 12418.83 29.88 54775.68 88888.00 2014-06-08 10:15:40.625 159 12418.75 29.85 54775.70 88888.00 2014-06-08 10:15:40.750 159 12418.62 29.82 54775.65 88888.00 2014-06-08 10:15:40.875 159 12418.62 29.80 54775.60 88888.00 2014-06-08 10:15:41.000 159 12418.62 29.75 54775.60 88888.00 2014-06-08 10:15:41.125 159 12418.65 29.70 54775.60 88888.00 2014-06-08 10:15:41.250 159 12418.65 29.68 54775.60 88888.00 2014-06-08 10:15:41.375 159 12418.75 29.70 54775.65 88888.00 2014-06-08 10:15:41.500 159 12418.77 29.70 54775.62 88888.00 2014-06-08 10:15:41.625 159 12418.73 29.62 54775.65 88888.00 2014-06-08 10:15:41.750 159 12418.65 29.62 54775.65 88888.00 2014-06-08 10:15:41.875 159 12418.65 29.60 54775.62 88888.00 2014-06-08 10:15:42.000 159 12418.70 29.62 54775.62 88888.00 2014-06-08 10:15:42.125 159 12418.75 29.60 54775.62 88888.00 2014-06-08 10:15:42.250 159 12418.77 29.57 54775.65 88888.00 2014-06-08 10:15:42.375 159 12418.77 29.57 54775.60 88888.00 2014-06-08 10:15:42.500 159 12418.80 29.57 54775.60 88888.00 2014-06-08 10:15:42.625 159 12418.77 29.57 54775.60 88888.00 2014-06-08 10:15:42.750 159 12418.67 29.57 54775.55 88888.00 2014-06-08 10:15:42.875 159 12418.62 29.60 54775.55 88888.00 2014-06-08 10:15:43.000 159 12418.62 29.62 54775.57 88888.00 2014-06-08 10:15:43.125 159 12418.65 29.65 54775.57 88888.00 2014-06-08 10:15:43.250 159 12418.62 29.65 54775.57 88888.00 2014-06-08 10:15:43.375 159 12418.70 29.70 54775.60 88888.00 2014-06-08 10:15:43.500 159 12418.73 29.75 54775.57 88888.00 2014-06-08 10:15:43.625 159 12418.70 29.77 54775.57 88888.00 2014-06-08 10:15:43.750 159 12418.62 29.80 54775.57 88888.00 2014-06-08 10:15:43.875 159 12418.55 29.82 54775.60 88888.00 2014-06-08 10:15:44.000 159 12418.50 29.88 54775.60 88888.00 2014-06-08 10:15:44.125 159 12418.50 29.93 54775.57 88888.00 2014-06-08 10:15:44.250 159 12418.55 29.95 54775.55 88888.00 2014-06-08 10:15:44.375 159 12418.55 30.02 54775.57 88888.00 2014-06-08 10:15:44.500 159 12418.52 30.07 54775.60 88888.00 2014-06-08 10:15:44.625 159 12418.50 30.12 54775.57 88888.00 2014-06-08 10:15:44.750 159 12418.55 30.15 54775.57 88888.00 2014-06-08 10:15:44.875 159 12418.50 30.20 54775.55 88888.00 2014-06-08 10:15:45.000 159 12418.48 30.23 54775.53 88888.00 2014-06-08 10:15:45.125 159 12418.50 30.30 54775.55 88888.00 2014-06-08 10:15:45.250 159 12418.50 30.35 54775.57 88888.00 2014-06-08 10:15:45.375 159 12418.48 30.35 54775.53 88888.00 2014-06-08 10:15:45.500 159 12418.42 30.32 54775.50 88888.00 2014-06-08 10:15:45.625 159 12418.40 30.40 54775.50 88888.00 2014-06-08 10:15:45.750 159 12418.48 30.48 54775.53 88888.00 2014-06-08 10:15:45.875 159 12418.45 30.50 54775.53 88888.00 2014-06-08 10:15:46.000 159 12418.38 30.48 54775.50 88888.00 2014-06-08 10:15:46.125 159 12418.42 30.52 54775.50 88888.00 2014-06-08 10:15:46.250 159 12418.45 30.55 54775.53 88888.00 2014-06-08 10:15:46.375 159 12418.48 30.57 54775.53 88888.00 2014-06-08 10:15:46.500 159 12418.48 30.57 54775.53 88888.00 2014-06-08 10:15:46.625 159 12418.48 30.62 54775.50 88888.00 2014-06-08 10:15:46.750 159 12418.48 30.60 54775.53 88888.00 2014-06-08 10:15:46.875 159 12418.55 30.60 54775.47 88888.00 2014-06-08 10:15:47.000 159 12418.55 30.62 54775.47 88888.00 2014-06-08 10:15:47.125 159 12418.55 30.60 54775.50 88888.00 2014-06-08 10:15:47.250 159 12418.48 30.65 54775.47 88888.00 2014-06-08 10:15:47.375 159 12418.52 30.65 54775.47 88888.00 2014-06-08 10:15:47.500 159 12418.48 30.62 54775.47 88888.00 2014-06-08 10:15:47.625 159 12418.52 30.62 54775.47 88888.00 2014-06-08 10:15:47.750 159 12418.58 30.57 54775.45 88888.00 2014-06-08 10:15:47.875 159 12418.58 30.62 54775.43 88888.00 2014-06-08 10:15:48.000 159 12418.60 30.62 54775.38 88888.00 2014-06-08 10:15:48.125 159 12418.62 30.65 54775.40 88888.00 2014-06-08 10:15:48.250 159 12418.52 30.62 54775.45 88888.00 2014-06-08 10:15:48.375 159 12418.55 30.65 54775.43 88888.00 2014-06-08 10:15:48.500 159 12418.60 30.62 54775.40 88888.00 2014-06-08 10:15:48.625 159 12418.58 30.62 54775.38 88888.00 2014-06-08 10:15:48.750 159 12418.58 30.65 54775.38 88888.00 2014-06-08 10:15:48.875 159 12418.60 30.65 54775.40 88888.00 2014-06-08 10:15:49.000 159 12418.60 30.70 54775.38 88888.00 2014-06-08 10:15:49.125 159 12418.52 30.70 54775.38 88888.00 2014-06-08 10:15:49.250 159 12418.55 30.68 54775.35 88888.00 2014-06-08 10:15:49.375 159 12418.65 30.68 54775.35 88888.00 2014-06-08 10:15:49.500 159 12418.75 30.70 54775.30 88888.00 2014-06-08 10:15:49.625 159 12418.77 30.75 54775.30 88888.00 2014-06-08 10:15:49.750 159 12418.73 30.75 54775.30 88888.00 2014-06-08 10:15:49.875 159 12418.67 30.73 54775.28 88888.00 2014-06-08 10:15:50.000 159 12418.65 30.73 54775.28 88888.00 2014-06-08 10:15:50.125 159 12418.75 30.77 54775.28 88888.00 2014-06-08 10:15:50.250 159 12418.83 30.82 54775.28 88888.00 2014-06-08 10:15:50.375 159 12418.80 30.80 54775.25 88888.00 2014-06-08 10:15:50.500 159 12418.80 30.85 54775.22 88888.00 2014-06-08 10:15:50.625 159 12418.75 30.85 54775.22 88888.00 2014-06-08 10:15:50.750 159 12418.70 30.85 54775.22 88888.00 2014-06-08 10:15:50.875 159 12418.75 30.88 54775.25 88888.00 2014-06-08 10:15:51.000 159 12418.80 30.93 54775.20 88888.00 2014-06-08 10:15:51.125 159 12418.85 30.95 54775.20 88888.00 2014-06-08 10:15:51.250 159 12418.80 30.98 54775.20 88888.00 2014-06-08 10:15:51.375 159 12418.83 31.02 54775.22 88888.00 2014-06-08 10:15:51.500 159 12418.83 31.07 54775.22 88888.00 2014-06-08 10:15:51.625 159 12418.80 31.12 54775.18 88888.00 2014-06-08 10:15:51.750 159 12418.80 31.15 54775.18 88888.00 2014-06-08 10:15:51.875 159 12418.80 31.18 54775.12 88888.00 2014-06-08 10:15:52.000 159 12418.80 31.20 54775.15 88888.00 2014-06-08 10:15:52.125 159 12418.73 31.23 54775.15 88888.00 2014-06-08 10:15:52.250 159 12418.73 31.25 54775.18 88888.00 2014-06-08 10:15:52.375 159 12418.83 31.25 54775.15 88888.00 2014-06-08 10:15:52.500 159 12418.88 31.27 54775.15 88888.00 2014-06-08 10:15:52.625 159 12418.80 31.30 54775.12 88888.00 2014-06-08 10:15:52.750 159 12418.75 31.27 54775.12 88888.00 2014-06-08 10:15:52.875 159 12418.77 31.32 54775.12 88888.00 2014-06-08 10:15:53.000 159 12418.88 31.32 54775.15 88888.00 2014-06-08 10:15:53.125 159 12418.88 31.27 54775.10 88888.00 2014-06-08 10:15:53.250 159 12418.80 31.23 54775.05 88888.00 2014-06-08 10:15:53.375 159 12418.83 31.27 54775.10 88888.00 2014-06-08 10:15:53.500 159 12418.88 31.30 54775.12 88888.00 2014-06-08 10:15:53.625 159 12418.90 31.32 54775.05 88888.00 2014-06-08 10:15:53.750 159 12418.92 31.27 54775.07 88888.00 2014-06-08 10:15:53.875 159 12418.95 31.25 54775.07 88888.00 2014-06-08 10:15:54.000 159 12418.98 31.30 54775.10 88888.00 2014-06-08 10:15:54.125 159 12419.00 31.30 54775.07 88888.00 2014-06-08 10:15:54.250 159 12419.02 31.27 54775.07 88888.00 2014-06-08 10:15:54.375 159 12419.05 31.27 54775.07 88888.00 2014-06-08 10:15:54.500 159 12419.02 31.27 54775.05 88888.00 2014-06-08 10:15:54.625 159 12418.95 31.25 54775.03 88888.00 2014-06-08 10:15:54.750 159 12418.95 31.25 54775.03 88888.00 2014-06-08 10:15:54.875 159 12419.02 31.25 54775.03 88888.00 2014-06-08 10:15:55.000 159 12419.05 31.25 54775.00 88888.00 2014-06-08 10:15:55.125 159 12419.08 31.27 54775.00 88888.00 2014-06-08 10:15:55.250 159 12419.12 31.25 54774.97 88888.00 2014-06-08 10:15:55.375 159 12419.20 31.25 54774.97 88888.00 2014-06-08 10:15:55.500 159 12419.27 31.25 54774.95 88888.00 2014-06-08 10:15:55.625 159 12419.30 31.23 54774.95 88888.00 2014-06-08 10:15:55.750 159 12419.30 31.23 54774.95 88888.00 2014-06-08 10:15:55.875 159 12419.25 31.23 54774.93 88888.00 2014-06-08 10:15:56.000 159 12419.27 31.25 54774.90 88888.00 2014-06-08 10:15:56.125 159 12419.35 31.25 54774.93 88888.00 2014-06-08 10:15:56.250 159 12419.40 31.25 54774.93 88888.00 2014-06-08 10:15:56.375 159 12419.42 31.27 54774.90 88888.00 2014-06-08 10:15:56.500 159 12419.45 31.27 54774.88 88888.00 2014-06-08 10:15:56.625 159 12419.50 31.27 54774.90 88888.00 2014-06-08 10:15:56.750 159 12419.58 31.30 54774.90 88888.00 2014-06-08 10:15:56.875 159 12419.58 31.35 54774.85 88888.00 2014-06-08 10:15:57.000 159 12419.58 31.32 54774.85 88888.00 2014-06-08 10:15:57.125 159 12419.65 31.32 54774.82 88888.00 2014-06-08 10:15:57.250 159 12419.67 31.35 54774.85 88888.00 2014-06-08 10:15:57.375 159 12419.62 31.38 54774.85 88888.00 2014-06-08 10:15:57.500 159 12419.62 31.35 54774.80 88888.00 2014-06-08 10:15:57.625 159 12419.65 31.38 54774.80 88888.00 2014-06-08 10:15:57.750 159 12419.62 31.38 54774.80 88888.00 2014-06-08 10:15:57.875 159 12419.55 31.35 54774.78 88888.00 2014-06-08 10:15:58.000 159 12419.62 31.40 54774.75 88888.00 2014-06-08 10:15:58.125 159 12419.73 31.45 54774.80 88888.00 2014-06-08 10:15:58.250 159 12419.77 31.43 54774.80 88888.00 2014-06-08 10:15:58.375 159 12419.80 31.40 54774.78 88888.00 2014-06-08 10:15:58.500 159 12419.80 31.38 54774.72 88888.00 2014-06-08 10:15:58.625 159 12419.83 31.40 54774.68 88888.00 2014-06-08 10:15:58.750 159 12419.90 31.45 54774.68 88888.00 2014-06-08 10:15:58.875 159 12420.00 31.48 54774.70 88888.00 2014-06-08 10:15:59.000 159 12420.00 31.45 54774.68 88888.00 2014-06-08 10:15:59.125 159 12419.98 31.40 54774.65 88888.00 2014-06-08 10:15:59.250 159 12419.98 31.40 54774.68 88888.00 2014-06-08 10:15:59.375 159 12419.95 31.43 54774.65 88888.00 2014-06-08 10:15:59.500 159 12419.92 31.38 54774.62 88888.00 2014-06-08 10:15:59.625 159 12420.00 31.40 54774.62 88888.00 2014-06-08 10:15:59.750 159 12420.05 31.40 54774.65 88888.00 2014-06-08 10:15:59.875 159 12420.05 31.40 54774.65 88888.00 2014-06-08 10:16:00.000 159 12420.08 31.38 54774.60 88888.00 2014-06-08 10:16:00.125 159 12420.05 31.35 54774.60 88888.00 2014-06-08 10:16:00.250 159 12420.02 31.30 54774.62 88888.00 2014-06-08 10:16:00.375 159 12420.08 31.27 54774.60 88888.00 2014-06-08 10:16:00.500 159 12420.10 31.25 54774.60 88888.00 2014-06-08 10:16:00.625 159 12420.08 31.23 54774.57 88888.00 2014-06-08 10:16:00.750 159 12420.15 31.25 54774.57 88888.00 2014-06-08 10:16:00.875 159 12420.15 31.20 54774.57 88888.00 2014-06-08 10:16:01.000 159 12420.20 31.18 54774.55 88888.00 2014-06-08 10:16:01.125 159 12420.25 31.15 54774.55 88888.00 2014-06-08 10:16:01.250 159 12420.20 31.12 54774.55 88888.00 2014-06-08 10:16:01.375 159 12420.27 31.15 54774.55 88888.00 2014-06-08 10:16:01.500 159 12420.35 31.12 54774.53 88888.00 2014-06-08 10:16:01.625 159 12420.42 31.10 54774.50 88888.00 2014-06-08 10:16:01.750 159 12420.42 31.07 54774.50 88888.00 2014-06-08 10:16:01.875 159 12420.42 31.10 54774.50 88888.00 2014-06-08 10:16:02.000 159 12420.45 31.12 54774.47 88888.00 2014-06-08 10:16:02.125 159 12420.38 31.15 54774.47 88888.00 2014-06-08 10:16:02.250 159 12420.35 31.15 54774.43 88888.00 2014-06-08 10:16:02.375 159 12420.40 31.20 54774.45 88888.00 2014-06-08 10:16:02.500 159 12420.38 31.23 54774.45 88888.00 2014-06-08 10:16:02.625 159 12420.35 31.23 54774.43 88888.00 2014-06-08 10:16:02.750 159 12420.35 31.25 54774.43 88888.00 2014-06-08 10:16:02.875 159 12420.35 31.27 54774.40 88888.00 2014-06-08 10:16:03.000 159 12420.38 31.30 54774.40 88888.00 2014-06-08 10:16:03.125 159 12420.38 31.35 54774.43 88888.00 2014-06-08 10:16:03.250 159 12420.35 31.35 54774.43 88888.00 2014-06-08 10:16:03.375 159 12420.38 31.38 54774.38 88888.00 2014-06-08 10:16:03.500 159 12420.40 31.40 54774.38 88888.00 2014-06-08 10:16:03.625 159 12420.45 31.48 54774.38 88888.00 2014-06-08 10:16:03.750 159 12420.45 31.50 54774.38 88888.00 2014-06-08 10:16:03.875 159 12420.38 31.48 54774.35 88888.00 2014-06-08 10:16:04.000 159 12420.38 31.50 54774.32 88888.00 2014-06-08 10:16:04.125 159 12420.42 31.55 54774.32 88888.00 2014-06-08 10:16:04.250 159 12420.45 31.55 54774.32 88888.00 2014-06-08 10:16:04.375 159 12420.48 31.57 54774.30 88888.00 2014-06-08 10:16:04.500 159 12420.48 31.57 54774.28 88888.00 2014-06-08 10:16:04.625 159 12420.48 31.57 54774.28 88888.00 2014-06-08 10:16:04.750 159 12420.48 31.57 54774.28 88888.00 2014-06-08 10:16:04.875 159 12420.50 31.60 54774.28 88888.00 2014-06-08 10:16:05.000 159 12420.55 31.60 54774.28 88888.00 2014-06-08 10:16:05.125 159 12420.55 31.60 54774.28 88888.00 2014-06-08 10:16:05.250 159 12420.55 31.55 54774.25 88888.00 2014-06-08 10:16:05.375 159 12420.58 31.55 54774.25 88888.00 2014-06-08 10:16:05.500 159 12420.65 31.55 54774.22 88888.00 2014-06-08 10:16:05.625 159 12420.73 31.52 54774.22 88888.00 2014-06-08 10:16:05.750 159 12420.77 31.50 54774.20 88888.00 2014-06-08 10:16:05.875 159 12420.77 31.50 54774.22 88888.00 2014-06-08 10:16:06.000 159 12420.75 31.52 54774.22 88888.00 2014-06-08 10:16:06.125 159 12420.75 31.48 54774.22 88888.00 2014-06-08 10:16:06.250 159 12420.73 31.48 54774.22 88888.00 2014-06-08 10:16:06.375 159 12420.75 31.50 54774.20 88888.00 2014-06-08 10:16:06.500 159 12420.77 31.48 54774.22 88888.00 2014-06-08 10:16:06.625 159 12420.77 31.45 54774.22 88888.00 2014-06-08 10:16:06.750 159 12420.80 31.45 54774.22 88888.00 2014-06-08 10:16:06.875 159 12420.77 31.43 54774.22 88888.00 2014-06-08 10:16:07.000 159 12420.75 31.43 54774.22 88888.00 2014-06-08 10:16:07.125 159 12420.73 31.43 54774.22 88888.00 2014-06-08 10:16:07.250 159 12420.77 31.40 54774.28 88888.00 2014-06-08 10:16:07.375 159 12420.80 31.40 54774.25 88888.00 2014-06-08 10:16:07.500 159 12420.75 31.35 54774.22 88888.00 2014-06-08 10:16:07.625 159 12420.77 31.38 54774.22 88888.00 2014-06-08 10:16:07.750 159 12420.80 31.35 54774.22 88888.00 2014-06-08 10:16:07.875 159 12420.80 31.35 54774.20 88888.00 2014-06-08 10:16:08.000 159 12420.75 31.32 54774.22 88888.00 2014-06-08 10:16:08.125 159 12420.67 31.35 54774.22 88888.00 2014-06-08 10:16:08.250 159 12420.58 31.32 54774.22 88888.00 2014-06-08 10:16:08.375 159 12420.67 31.32 54774.18 88888.00 2014-06-08 10:16:08.500 159 12420.75 31.32 54774.18 88888.00 2014-06-08 10:16:08.625 159 12420.73 31.30 54774.12 88888.00 2014-06-08 10:16:08.750 159 12420.73 31.30 54774.12 88888.00 2014-06-08 10:16:08.875 159 12420.70 31.32 54774.15 88888.00 2014-06-08 10:16:09.000 159 12420.70 31.30 54774.12 88888.00 2014-06-08 10:16:09.125 159 12420.77 31.35 54774.18 88888.00 2014-06-08 10:16:09.250 159 12420.75 31.35 54774.18 88888.00 2014-06-08 10:16:09.375 159 12420.70 31.35 54774.15 88888.00 2014-06-08 10:16:09.500 159 12420.73 31.32 54774.10 88888.00 2014-06-08 10:16:09.625 159 12420.75 31.35 54774.12 88888.00 2014-06-08 10:16:09.750 159 12420.75 31.35 54774.12 88888.00 2014-06-08 10:16:09.875 159 12420.75 31.40 54774.12 88888.00 2014-06-08 10:16:10.000 159 12420.73 31.40 54774.12 88888.00 2014-06-08 10:16:10.125 159 12420.70 31.40 54774.12 88888.00 2014-06-08 10:16:10.250 159 12420.70 31.40 54774.12 88888.00 2014-06-08 10:16:10.375 159 12420.75 31.45 54774.12 88888.00 2014-06-08 10:16:10.500 159 12420.83 31.48 54774.12 88888.00 2014-06-08 10:16:10.625 159 12420.90 31.48 54774.10 88888.00 2014-06-08 10:16:10.750 159 12420.88 31.50 54774.05 88888.00 2014-06-08 10:16:10.875 159 12420.85 31.52 54774.05 88888.00 2014-06-08 10:16:11.000 159 12420.88 31.52 54774.03 88888.00 2014-06-08 10:16:11.125 159 12420.92 31.50 54774.03 88888.00 2014-06-08 10:16:11.250 159 12420.83 31.52 54774.05 88888.00 2014-06-08 10:16:11.375 159 12420.77 31.55 54774.10 88888.00 2014-06-08 10:16:11.500 159 12420.77 31.55 54774.10 88888.00 2014-06-08 10:16:11.625 159 12420.77 31.55 54774.07 88888.00 2014-06-08 10:16:11.750 159 12420.83 31.55 54774.10 88888.00 2014-06-08 10:16:11.875 159 12420.85 31.55 54774.10 88888.00 2014-06-08 10:16:12.000 159 12420.88 31.57 54774.10 88888.00 2014-06-08 10:16:12.125 159 12420.88 31.57 54774.05 88888.00 2014-06-08 10:16:12.250 159 12420.88 31.57 54774.07 88888.00 2014-06-08 10:16:12.375 159 12420.88 31.57 54774.10 88888.00 2014-06-08 10:16:12.500 159 12420.92 31.57 54774.07 88888.00 2014-06-08 10:16:12.625 159 12420.98 31.57 54774.07 88888.00 2014-06-08 10:16:12.750 159 12421.02 31.60 54774.07 88888.00 2014-06-08 10:16:12.875 159 12421.05 31.62 54774.07 88888.00 2014-06-08 10:16:13.000 159 12421.08 31.62 54774.07 88888.00 2014-06-08 10:16:13.125 159 12421.08 31.62 54774.07 88888.00 2014-06-08 10:16:13.250 159 12421.08 31.60 54774.07 88888.00 2014-06-08 10:16:13.375 159 12421.05 31.57 54774.05 88888.00 2014-06-08 10:16:13.500 159 12421.05 31.57 54774.05 88888.00 2014-06-08 10:16:13.625 159 12421.05 31.60 54773.97 88888.00 2014-06-08 10:16:13.750 159 12421.08 31.60 54774.00 88888.00 2014-06-08 10:16:13.875 159 12421.08 31.60 54774.05 88888.00 2014-06-08 10:16:14.000 159 12421.05 31.57 54774.00 88888.00 2014-06-08 10:16:14.125 159 12421.08 31.60 54773.97 88888.00 2014-06-08 10:16:14.250 159 12421.15 31.60 54773.97 88888.00 2014-06-08 10:16:14.375 159 12421.17 31.60 54773.97 88888.00 2014-06-08 10:16:14.500 159 12421.20 31.60 54773.95 88888.00 2014-06-08 10:16:14.625 159 12421.27 31.62 54773.97 88888.00 2014-06-08 10:16:14.750 159 12421.30 31.62 54773.97 88888.00 2014-06-08 10:16:14.875 159 12421.27 31.65 54773.97 88888.00 2014-06-08 10:16:15.000 159 12421.25 31.62 54773.97 88888.00 2014-06-08 10:16:15.125 159 12421.30 31.65 54774.00 88888.00 2014-06-08 10:16:15.250 159 12421.38 31.68 54773.97 88888.00 2014-06-08 10:16:15.375 159 12421.45 31.65 54773.97 88888.00 2014-06-08 10:16:15.500 159 12421.40 31.65 54773.93 88888.00 2014-06-08 10:16:15.625 159 12421.48 31.62 54773.93 88888.00 2014-06-08 10:16:15.750 159 12421.48 31.65 54773.95 88888.00 2014-06-08 10:16:15.875 159 12421.40 31.68 54773.93 88888.00 2014-06-08 10:16:16.000 159 12421.30 31.68 54773.95 88888.00 2014-06-08 10:16:16.125 159 12421.27 31.70 54773.93 88888.00 2014-06-08 10:16:16.250 159 12421.30 31.68 54773.95 88888.00 2014-06-08 10:16:16.375 159 12421.35 31.68 54773.93 88888.00 2014-06-08 10:16:16.500 159 12421.35 31.73 54773.90 88888.00 2014-06-08 10:16:16.625 159 12421.30 31.70 54773.90 88888.00 2014-06-08 10:16:16.750 159 12421.30 31.75 54773.95 88888.00 2014-06-08 10:16:16.875 159 12421.35 31.77 54773.90 88888.00 2014-06-08 10:16:17.000 159 12421.40 31.82 54773.90 88888.00 2014-06-08 10:16:17.125 159 12421.40 31.85 54773.90 88888.00 2014-06-08 10:16:17.250 159 12421.38 31.82 54773.90 88888.00 2014-06-08 10:16:17.375 159 12421.40 31.82 54773.88 88888.00 2014-06-08 10:16:17.500 159 12421.42 31.82 54773.85 88888.00 2014-06-08 10:16:17.625 159 12421.42 31.80 54773.88 88888.00 2014-06-08 10:16:17.750 159 12421.42 31.85 54773.88 88888.00 2014-06-08 10:16:17.875 159 12421.48 31.82 54773.85 88888.00 2014-06-08 10:16:18.000 159 12421.48 31.80 54773.85 88888.00 2014-06-08 10:16:18.125 159 12421.50 31.80 54773.82 88888.00 2014-06-08 10:16:18.250 159 12421.52 31.82 54773.82 88888.00 2014-06-08 10:16:18.375 159 12421.60 31.85 54773.85 88888.00 2014-06-08 10:16:18.500 159 12421.62 31.82 54773.82 88888.00 2014-06-08 10:16:18.625 159 12421.70 31.82 54773.78 88888.00 2014-06-08 10:16:18.750 159 12421.73 31.82 54773.78 88888.00 2014-06-08 10:16:18.875 159 12421.73 31.85 54773.80 88888.00 2014-06-08 10:16:19.000 159 12421.70 31.80 54773.78 88888.00 2014-06-08 10:16:19.125 159 12421.80 31.77 54773.78 88888.00 2014-06-08 10:16:19.250 159 12421.90 31.77 54773.78 88888.00 2014-06-08 10:16:19.375 159 12421.90 31.77 54773.78 88888.00 2014-06-08 10:16:19.500 159 12421.95 31.77 54773.80 88888.00 2014-06-08 10:16:19.625 159 12421.90 31.70 54773.78 88888.00 2014-06-08 10:16:19.750 159 12421.88 31.70 54773.75 88888.00 2014-06-08 10:16:19.875 159 12421.92 31.73 54773.75 88888.00 2014-06-08 10:16:20.000 159 12421.98 31.73 54773.75 88888.00 2014-06-08 10:16:20.125 159 12422.05 31.73 54773.72 88888.00 2014-06-08 10:16:20.250 159 12422.00 31.75 54773.75 88888.00 2014-06-08 10:16:20.375 159 12422.05 31.77 54773.75 88888.00 2014-06-08 10:16:20.500 159 12422.08 31.73 54773.75 88888.00 2014-06-08 10:16:20.625 159 12422.08 31.75 54773.78 88888.00 2014-06-08 10:16:20.750 159 12422.10 31.75 54773.75 88888.00 2014-06-08 10:16:20.875 159 12422.08 31.75 54773.75 88888.00 2014-06-08 10:16:21.000 159 12422.08 31.77 54773.75 88888.00 2014-06-08 10:16:21.125 159 12422.05 31.77 54773.72 88888.00 2014-06-08 10:16:21.250 159 12422.05 31.77 54773.72 88888.00 2014-06-08 10:16:21.375 159 12422.05 31.82 54773.72 88888.00 2014-06-08 10:16:21.500 159 12422.05 31.88 54773.75 88888.00 2014-06-08 10:16:21.625 159 12422.02 31.88 54773.75 88888.00 2014-06-08 10:16:21.750 159 12422.02 31.85 54773.75 88888.00 2014-06-08 10:16:21.875 159 12422.02 31.88 54773.78 88888.00 2014-06-08 10:16:22.000 159 12422.05 31.85 54773.72 88888.00 2014-06-08 10:16:22.125 159 12422.00 31.88 54773.70 88888.00 2014-06-08 10:16:22.250 159 12421.98 31.85 54773.70 88888.00 2014-06-08 10:16:22.375 159 12421.95 31.88 54773.72 88888.00 2014-06-08 10:16:22.500 159 12422.05 31.90 54773.72 88888.00 2014-06-08 10:16:22.625 159 12422.08 31.88 54773.70 88888.00 2014-06-08 10:16:22.750 159 12422.08 31.90 54773.72 88888.00 2014-06-08 10:16:22.875 159 12422.05 31.85 54773.70 88888.00 2014-06-08 10:16:23.000 159 12422.08 31.82 54773.70 88888.00 2014-06-08 10:16:23.125 159 12422.12 31.77 54773.70 88888.00 2014-06-08 10:16:23.250 159 12422.10 31.75 54773.72 88888.00 2014-06-08 10:16:23.375 159 12422.10 31.75 54773.72 88888.00 2014-06-08 10:16:23.500 159 12422.12 31.75 54773.68 88888.00 2014-06-08 10:16:23.625 159 12422.15 31.73 54773.68 88888.00 2014-06-08 10:16:23.750 159 12422.20 31.68 54773.68 88888.00 2014-06-08 10:16:23.875 159 12422.17 31.62 54773.68 88888.00 2014-06-08 10:16:24.000 159 12422.12 31.55 54773.65 88888.00 2014-06-08 10:16:24.125 159 12422.12 31.57 54773.65 88888.00 2014-06-08 10:16:24.250 159 12422.20 31.55 54773.68 88888.00 2014-06-08 10:16:24.375 159 12422.23 31.55 54773.65 88888.00 2014-06-08 10:16:24.500 159 12422.20 31.50 54773.65 88888.00 2014-06-08 10:16:24.625 159 12422.17 31.45 54773.62 88888.00 2014-06-08 10:16:24.750 159 12422.17 31.45 54773.65 88888.00 2014-06-08 10:16:24.875 159 12422.20 31.43 54773.60 88888.00 2014-06-08 10:16:25.000 159 12422.15 31.43 54773.62 88888.00 2014-06-08 10:16:25.125 159 12422.20 31.43 54773.65 88888.00 2014-06-08 10:16:25.250 159 12422.27 31.40 54773.68 88888.00 2014-06-08 10:16:25.375 159 12422.25 31.38 54773.68 88888.00 2014-06-08 10:16:25.500 159 12422.23 31.38 54773.62 88888.00 2014-06-08 10:16:25.625 159 12422.30 31.35 54773.60 88888.00 2014-06-08 10:16:25.750 159 12422.38 31.35 54773.62 88888.00 2014-06-08 10:16:25.875 159 12422.45 31.35 54773.62 88888.00 2014-06-08 10:16:26.000 159 12422.48 31.32 54773.60 88888.00 2014-06-08 10:16:26.125 159 12422.45 31.32 54773.60 88888.00 2014-06-08 10:16:26.250 159 12422.42 31.27 54773.60 88888.00 2014-06-08 10:16:26.375 159 12422.42 31.25 54773.62 88888.00 2014-06-08 10:16:26.500 159 12422.40 31.27 54773.60 88888.00 2014-06-08 10:16:26.625 159 12422.42 31.25 54773.57 88888.00 2014-06-08 10:16:26.750 159 12422.38 31.25 54773.57 88888.00 2014-06-08 10:16:26.875 159 12422.38 31.23 54773.60 88888.00 2014-06-08 10:16:27.000 159 12422.40 31.20 54773.60 88888.00 2014-06-08 10:16:27.125 159 12422.40 31.18 54773.57 88888.00 2014-06-08 10:16:27.250 159 12422.40 31.18 54773.57 88888.00 2014-06-08 10:16:27.375 159 12422.42 31.15 54773.57 88888.00 2014-06-08 10:16:27.500 159 12422.45 31.12 54773.55 88888.00 2014-06-08 10:16:27.625 159 12422.42 31.10 54773.55 88888.00 2014-06-08 10:16:27.750 159 12422.38 31.10 54773.55 88888.00 2014-06-08 10:16:27.875 159 12422.40 31.10 54773.55 88888.00 2014-06-08 10:16:28.000 159 12422.38 31.07 54773.55 88888.00 2014-06-08 10:16:28.125 159 12422.38 31.05 54773.55 88888.00 2014-06-08 10:16:28.250 159 12422.35 31.00 54773.57 88888.00 2014-06-08 10:16:28.375 159 12422.27 31.00 54773.57 88888.00 2014-06-08 10:16:28.500 159 12422.23 31.02 54773.60 88888.00 2014-06-08 10:16:28.625 159 12422.20 31.02 54773.57 88888.00 2014-06-08 10:16:28.750 159 12422.20 31.02 54773.57 88888.00 2014-06-08 10:16:28.875 159 12422.10 31.02 54773.57 88888.00 2014-06-08 10:16:29.000 159 12422.10 31.02 54773.55 88888.00 2014-06-08 10:16:29.125 159 12422.12 31.02 54773.55 88888.00 2014-06-08 10:16:29.250 159 12422.08 31.10 54773.55 88888.00 2014-06-08 10:16:29.375 159 12422.08 31.12 54773.57 88888.00 2014-06-08 10:16:29.500 159 12421.92 31.12 54773.55 88888.00 2014-06-08 10:16:29.625 159 12421.80 31.12 54773.57 88888.00 2014-06-08 10:16:29.750 159 12421.75 31.15 54773.57 88888.00 2014-06-08 10:16:29.875 159 12421.67 31.23 54773.57 88888.00 2014-06-08 10:16:30.000 159 12421.60 31.27 54773.55 88888.00 2014-06-08 10:16:30.125 159 12421.60 31.30 54773.55 88888.00 2014-06-08 10:16:30.250 159 12421.58 31.32 54773.55 88888.00 2014-06-08 10:16:30.375 159 12421.55 31.35 54773.55 88888.00 2014-06-08 10:16:30.500 159 12421.52 31.38 54773.57 88888.00 2014-06-08 10:16:30.625 159 12421.50 31.40 54773.55 88888.00 2014-06-08 10:16:30.750 159 12421.45 31.43 54773.55 88888.00 2014-06-08 10:16:30.875 159 12421.50 31.45 54773.55 88888.00 2014-06-08 10:16:31.000 159 12421.38 31.45 54773.55 88888.00 2014-06-08 10:16:31.125 159 12421.33 31.45 54773.55 88888.00 2014-06-08 10:16:31.250 159 12421.27 31.45 54773.57 88888.00 2014-06-08 10:16:31.375 159 12421.30 31.50 54773.55 88888.00 2014-06-08 10:16:31.500 159 12421.25 31.50 54773.53 88888.00 2014-06-08 10:16:31.625 159 12421.20 31.52 54773.53 88888.00 2014-06-08 10:16:31.750 159 12421.20 31.52 54773.53 88888.00 2014-06-08 10:16:31.875 159 12421.20 31.52 54773.50 88888.00 2014-06-08 10:16:32.000 159 12421.17 31.52 54773.47 88888.00 2014-06-08 10:16:32.125 159 12421.05 31.52 54773.53 88888.00 2014-06-08 10:16:32.250 159 12421.00 31.52 54773.55 88888.00 2014-06-08 10:16:32.375 159 12421.02 31.52 54773.57 88888.00 2014-06-08 10:16:32.500 159 12420.92 31.50 54773.57 88888.00 2014-06-08 10:16:32.625 159 12420.83 31.48 54773.55 88888.00 2014-06-08 10:16:32.750 159 12420.88 31.45 54773.55 88888.00 2014-06-08 10:16:32.875 159 12420.88 31.43 54773.53 88888.00 2014-06-08 10:16:33.000 159 12420.88 31.43 54773.50 88888.00 2014-06-08 10:16:33.125 159 12420.80 31.40 54773.53 88888.00 2014-06-08 10:16:33.250 159 12420.77 31.38 54773.55 88888.00 2014-06-08 10:16:33.375 159 12420.73 31.35 54773.55 88888.00 2014-06-08 10:16:33.500 159 12420.70 31.35 54773.53 88888.00 2014-06-08 10:16:33.625 159 12420.75 31.30 54773.53 88888.00 2014-06-08 10:16:33.750 159 12420.73 31.30 54773.50 88888.00 2014-06-08 10:16:33.875 159 12420.77 31.30 54773.50 88888.00 2014-06-08 10:16:34.000 159 12420.73 31.25 54773.50 88888.00 2014-06-08 10:16:34.125 159 12420.70 31.25 54773.53 88888.00 2014-06-08 10:16:34.250 159 12420.70 31.20 54773.53 88888.00 2014-06-08 10:16:34.375 159 12420.73 31.20 54773.53 88888.00 2014-06-08 10:16:34.500 159 12420.67 31.18 54773.47 88888.00 2014-06-08 10:16:34.625 159 12420.60 31.15 54773.50 88888.00 2014-06-08 10:16:34.750 159 12420.62 31.12 54773.50 88888.00 2014-06-08 10:16:34.875 159 12420.62 31.10 54773.47 88888.00 2014-06-08 10:16:35.000 159 12420.62 31.12 54773.53 88888.00 2014-06-08 10:16:35.125 159 12420.70 31.12 54773.53 88888.00 2014-06-08 10:16:35.250 159 12420.70 31.10 54773.50 88888.00 2014-06-08 10:16:35.375 159 12420.73 31.07 54773.50 88888.00 2014-06-08 10:16:35.500 159 12420.67 31.07 54773.53 88888.00 2014-06-08 10:16:35.625 159 12420.60 31.10 54773.55 88888.00 2014-06-08 10:16:35.750 159 12420.52 31.12 54773.55 88888.00 2014-06-08 10:16:35.875 159 12420.48 31.07 54773.53 88888.00 2014-06-08 10:16:36.000 159 12420.45 31.07 54773.53 88888.00 2014-06-08 10:16:36.125 159 12420.42 31.10 54773.55 88888.00 2014-06-08 10:16:36.250 159 12420.40 31.07 54773.55 88888.00 2014-06-08 10:16:36.375 159 12420.35 31.07 54773.55 88888.00 2014-06-08 10:16:36.500 159 12420.35 31.05 54773.53 88888.00 2014-06-08 10:16:36.625 159 12420.42 31.02 54773.55 88888.00 2014-06-08 10:16:36.750 159 12420.45 31.05 54773.55 88888.00 2014-06-08 10:16:36.875 159 12420.45 31.05 54773.57 88888.00 2014-06-08 10:16:37.000 159 12420.40 31.05 54773.55 88888.00 2014-06-08 10:16:37.125 159 12420.30 31.05 54773.57 88888.00 2014-06-08 10:16:37.250 159 12420.27 31.00 54773.57 88888.00 2014-06-08 10:16:37.375 159 12420.30 30.98 54773.55 88888.00 2014-06-08 10:16:37.500 159 12420.27 30.98 54773.57 88888.00 2014-06-08 10:16:37.625 159 12420.25 30.95 54773.57 88888.00 2014-06-08 10:16:37.750 159 12420.25 30.95 54773.55 88888.00 2014-06-08 10:16:37.875 159 12420.25 30.95 54773.55 88888.00 2014-06-08 10:16:38.000 159 12420.25 30.93 54773.53 88888.00 2014-06-08 10:16:38.125 159 12420.23 30.93 54773.55 88888.00 2014-06-08 10:16:38.250 159 12420.25 30.93 54773.57 88888.00 2014-06-08 10:16:38.375 159 12420.23 30.93 54773.57 88888.00 2014-06-08 10:16:38.500 159 12420.23 30.90 54773.53 88888.00 2014-06-08 10:16:38.625 159 12420.17 30.90 54773.53 88888.00 2014-06-08 10:16:38.750 159 12420.12 30.90 54773.53 88888.00 2014-06-08 10:16:38.875 159 12420.10 30.93 54773.55 88888.00 2014-06-08 10:16:39.000 159 12420.12 30.90 54773.53 88888.00 2014-06-08 10:16:39.125 159 12420.12 30.85 54773.50 88888.00 2014-06-08 10:16:39.250 159 12420.10 30.80 54773.47 88888.00 2014-06-08 10:16:39.375 159 12420.10 30.82 54773.50 88888.00 2014-06-08 10:16:39.500 159 12420.10 30.88 54773.53 88888.00 2014-06-08 10:16:39.625 159 12420.12 30.85 54773.50 88888.00 2014-06-08 10:16:39.750 159 12420.15 30.80 54773.50 88888.00 2014-06-08 10:16:39.875 159 12420.15 30.77 54773.50 88888.00 2014-06-08 10:16:40.000 159 12420.15 30.77 54773.50 88888.00 2014-06-08 10:16:40.125 159 12420.10 30.80 54773.50 88888.00 2014-06-08 10:16:40.250 159 12420.15 30.77 54773.50 88888.00 2014-06-08 10:16:40.375 159 12420.15 30.80 54773.45 88888.00 2014-06-08 10:16:40.500 159 12420.17 30.75 54773.43 88888.00 2014-06-08 10:16:40.625 159 12420.20 30.73 54773.43 88888.00 2014-06-08 10:16:40.750 159 12420.23 30.75 54773.45 88888.00 2014-06-08 10:16:40.875 159 12420.27 30.75 54773.43 88888.00 2014-06-08 10:16:41.000 159 12420.23 30.73 54773.35 88888.00 2014-06-08 10:16:41.125 159 12420.23 30.70 54773.35 88888.00 2014-06-08 10:16:41.250 159 12420.27 30.73 54773.38 88888.00 2014-06-08 10:16:41.375 159 12420.33 30.73 54773.40 88888.00 2014-06-08 10:16:41.500 159 12420.30 30.75 54773.38 88888.00 2014-06-08 10:16:41.625 159 12420.30 30.77 54773.40 88888.00 2014-06-08 10:16:41.750 159 12420.38 30.75 54773.38 88888.00 2014-06-08 10:16:41.875 159 12420.42 30.75 54773.35 88888.00 2014-06-08 10:16:42.000 159 12420.40 30.82 54773.32 88888.00 2014-06-08 10:16:42.125 159 12420.40 30.82 54773.38 88888.00 2014-06-08 10:16:42.250 159 12420.38 30.85 54773.35 88888.00 2014-06-08 10:16:42.375 159 12420.45 30.85 54773.35 88888.00 2014-06-08 10:16:42.500 159 12420.50 30.88 54773.32 88888.00 2014-06-08 10:16:42.625 159 12420.50 30.90 54773.32 88888.00 2014-06-08 10:16:42.750 159 12420.50 30.90 54773.32 88888.00 2014-06-08 10:16:42.875 159 12420.52 30.95 54773.30 88888.00 2014-06-08 10:16:43.000 159 12420.52 30.98 54773.28 88888.00 2014-06-08 10:16:43.125 159 12420.58 30.98 54773.28 88888.00 2014-06-08 10:16:43.250 159 12420.58 30.98 54773.30 88888.00 2014-06-08 10:16:43.375 159 12420.55 30.98 54773.28 88888.00 2014-06-08 10:16:43.500 159 12420.48 31.02 54773.28 88888.00 2014-06-08 10:16:43.625 159 12420.42 31.07 54773.30 88888.00 2014-06-08 10:16:43.750 159 12420.38 31.07 54773.25 88888.00 2014-06-08 10:16:43.875 159 12420.45 31.07 54773.25 88888.00 2014-06-08 10:16:44.000 159 12420.45 31.07 54773.25 88888.00 2014-06-08 10:16:44.125 159 12420.42 31.10 54773.25 88888.00 2014-06-08 10:16:44.250 159 12420.45 31.12 54773.22 88888.00 2014-06-08 10:16:44.375 159 12420.38 31.12 54773.22 88888.00 2014-06-08 10:16:44.500 159 12420.30 31.12 54773.22 88888.00 2014-06-08 10:16:44.625 159 12420.27 31.15 54773.25 88888.00 2014-06-08 10:16:44.750 159 12420.30 31.18 54773.22 88888.00 2014-06-08 10:16:44.875 159 12420.38 31.15 54773.20 88888.00 2014-06-08 10:16:45.000 159 12420.35 31.12 54773.18 88888.00 2014-06-08 10:16:45.125 159 12420.38 31.10 54773.20 88888.00 2014-06-08 10:16:45.250 159 12420.33 31.12 54773.20 88888.00 2014-06-08 10:16:45.375 159 12420.33 31.10 54773.22 88888.00 2014-06-08 10:16:45.500 159 12420.27 31.10 54773.22 88888.00 2014-06-08 10:16:45.625 159 12420.23 31.07 54773.18 88888.00 2014-06-08 10:16:45.750 159 12420.25 31.02 54773.20 88888.00 2014-06-08 10:16:45.875 159 12420.25 30.98 54773.20 88888.00 2014-06-08 10:16:46.000 159 12420.27 30.98 54773.20 88888.00 2014-06-08 10:16:46.125 159 12420.25 30.98 54773.20 88888.00 2014-06-08 10:16:46.250 159 12420.15 30.90 54773.20 88888.00 2014-06-08 10:16:46.375 159 12420.12 30.90 54773.18 88888.00 2014-06-08 10:16:46.500 159 12420.10 30.85 54773.20 88888.00 2014-06-08 10:16:46.625 159 12420.08 30.80 54773.18 88888.00 2014-06-08 10:16:46.750 159 12420.08 30.77 54773.15 88888.00 2014-06-08 10:16:46.875 159 12420.08 30.73 54773.15 88888.00 2014-06-08 10:16:47.000 159 12420.02 30.73 54773.12 88888.00 2014-06-08 10:16:47.125 159 12420.00 30.65 54773.12 88888.00 2014-06-08 10:16:47.250 159 12419.95 30.62 54773.07 88888.00 2014-06-08 10:16:47.375 159 12420.02 30.60 54773.15 88888.00 2014-06-08 10:16:47.500 159 12420.02 30.55 54773.12 88888.00 2014-06-08 10:16:47.625 159 12419.98 30.52 54773.10 88888.00 2014-06-08 10:16:47.750 159 12419.98 30.48 54773.10 88888.00 2014-06-08 10:16:47.875 159 12419.98 30.48 54773.12 88888.00 2014-06-08 10:16:48.000 159 12419.95 30.48 54773.10 88888.00 2014-06-08 10:16:48.125 159 12419.90 30.45 54773.12 88888.00 2014-06-08 10:16:48.250 159 12419.88 30.40 54773.07 88888.00 2014-06-08 10:16:48.375 159 12419.88 30.38 54773.05 88888.00 2014-06-08 10:16:48.500 159 12419.92 30.38 54773.05 88888.00 2014-06-08 10:16:48.625 159 12419.90 30.35 54773.07 88888.00 2014-06-08 10:16:48.750 159 12419.85 30.32 54773.05 88888.00 2014-06-08 10:16:48.875 159 12419.83 30.30 54773.07 88888.00 2014-06-08 10:16:49.000 159 12419.85 30.30 54773.05 88888.00 2014-06-08 10:16:49.125 159 12419.90 30.30 54773.07 88888.00 2014-06-08 10:16:49.250 159 12419.88 30.27 54773.05 88888.00 2014-06-08 10:16:49.375 159 12419.83 30.25 54773.03 88888.00 2014-06-08 10:16:49.500 159 12419.85 30.25 54773.00 88888.00 2014-06-08 10:16:49.625 159 12419.83 30.23 54773.00 88888.00 2014-06-08 10:16:49.750 159 12419.80 30.20 54773.00 88888.00 2014-06-08 10:16:49.875 159 12419.83 30.18 54773.00 88888.00 2014-06-08 10:16:50.000 159 12419.80 30.18 54772.95 88888.00 2014-06-08 10:16:50.125 159 12419.75 30.18 54772.95 88888.00 2014-06-08 10:16:50.250 159 12419.77 30.20 54772.95 88888.00 2014-06-08 10:16:50.375 159 12419.83 30.18 54772.97 88888.00 2014-06-08 10:16:50.500 159 12419.80 30.18 54773.00 88888.00 2014-06-08 10:16:50.625 159 12419.73 30.20 54773.00 88888.00 2014-06-08 10:16:50.750 159 12419.70 30.20 54772.95 88888.00 2014-06-08 10:16:50.875 159 12419.73 30.15 54772.95 88888.00 2014-06-08 10:16:51.000 159 12419.73 30.15 54772.93 88888.00 2014-06-08 10:16:51.125 159 12419.67 30.18 54772.90 88888.00 2014-06-08 10:16:51.250 159 12419.67 30.18 54772.95 88888.00 2014-06-08 10:16:51.375 159 12419.75 30.18 54772.95 88888.00 2014-06-08 10:16:51.500 159 12419.70 30.23 54772.95 88888.00 2014-06-08 10:16:51.625 159 12419.67 30.23 54772.95 88888.00 2014-06-08 10:16:51.750 159 12419.62 30.23 54772.95 88888.00 2014-06-08 10:16:51.875 159 12419.62 30.25 54772.95 88888.00 2014-06-08 10:16:52.000 159 12419.60 30.23 54772.93 88888.00 2014-06-08 10:16:52.125 159 12419.60 30.23 54772.95 88888.00 2014-06-08 10:16:52.250 159 12419.60 30.25 54772.90 88888.00 2014-06-08 10:16:52.375 159 12419.62 30.27 54772.90 88888.00 2014-06-08 10:16:52.500 159 12419.65 30.30 54772.88 88888.00 2014-06-08 10:16:52.625 159 12419.65 30.30 54772.88 88888.00 2014-06-08 10:16:52.750 159 12419.62 30.30 54772.82 88888.00 2014-06-08 10:16:52.875 159 12419.60 30.32 54772.82 88888.00 2014-06-08 10:16:53.000 159 12419.58 30.30 54772.82 88888.00 2014-06-08 10:16:53.125 159 12419.62 30.32 54772.82 88888.00 2014-06-08 10:16:53.250 159 12419.65 30.32 54772.82 88888.00 2014-06-08 10:16:53.375 159 12419.67 30.35 54772.80 88888.00 2014-06-08 10:16:53.500 159 12419.73 30.35 54772.80 88888.00 2014-06-08 10:16:53.625 159 12419.75 30.35 54772.80 88888.00 2014-06-08 10:16:53.750 159 12419.75 30.35 54772.80 88888.00 2014-06-08 10:16:53.875 159 12419.65 30.32 54772.78 88888.00 2014-06-08 10:16:54.000 159 12419.70 30.35 54772.80 88888.00 2014-06-08 10:16:54.125 159 12419.80 30.35 54772.80 88888.00 2014-06-08 10:16:54.250 159 12419.75 30.30 54772.75 88888.00 2014-06-08 10:16:54.375 159 12419.77 30.32 54772.72 88888.00 2014-06-08 10:16:54.500 159 12419.80 30.30 54772.72 88888.00 2014-06-08 10:16:54.625 159 12419.80 30.32 54772.70 88888.00 2014-06-08 10:16:54.750 159 12419.83 30.30 54772.68 88888.00 2014-06-08 10:16:54.875 159 12419.88 30.30 54772.68 88888.00 2014-06-08 10:16:55.000 159 12419.88 30.27 54772.68 88888.00 2014-06-08 10:16:55.125 159 12419.92 30.25 54772.65 88888.00 2014-06-08 10:16:55.250 159 12419.95 30.20 54772.65 88888.00 2014-06-08 10:16:55.375 159 12420.05 30.23 54772.65 88888.00 2014-06-08 10:16:55.500 159 12420.02 30.23 54772.65 88888.00 2014-06-08 10:16:55.625 159 12420.00 30.23 54772.62 88888.00 2014-06-08 10:16:55.750 159 12420.00 30.25 54772.62 88888.00 2014-06-08 10:16:55.875 159 12420.00 30.25 54772.62 88888.00 2014-06-08 10:16:56.000 159 12420.00 30.20 54772.55 88888.00 2014-06-08 10:16:56.125 159 12419.98 30.18 54772.57 88888.00 2014-06-08 10:16:56.250 159 12419.98 30.20 54772.55 88888.00 2014-06-08 10:16:56.375 159 12420.00 30.27 54772.57 88888.00 2014-06-08 10:16:56.500 159 12420.02 30.27 54772.55 88888.00 2014-06-08 10:16:56.625 159 12420.08 30.27 54772.55 88888.00 2014-06-08 10:16:56.750 159 12420.08 30.25 54772.55 88888.00 2014-06-08 10:16:56.875 159 12420.05 30.30 54772.53 88888.00 2014-06-08 10:16:57.000 159 12420.08 30.32 54772.53 88888.00 2014-06-08 10:16:57.125 159 12420.12 30.35 54772.53 88888.00 2014-06-08 10:16:57.250 159 12420.15 30.35 54772.47 88888.00 2014-06-08 10:16:57.375 159 12420.12 30.35 54772.47 88888.00 2014-06-08 10:16:57.500 159 12420.12 30.35 54772.45 88888.00 2014-06-08 10:16:57.625 159 12420.12 30.38 54772.43 88888.00 2014-06-08 10:16:57.750 159 12420.12 30.38 54772.43 88888.00 2014-06-08 10:16:57.875 159 12420.17 30.38 54772.43 88888.00 2014-06-08 10:16:58.000 159 12420.23 30.35 54772.40 88888.00 2014-06-08 10:16:58.125 159 12420.23 30.38 54772.40 88888.00 2014-06-08 10:16:58.250 159 12420.23 30.38 54772.40 88888.00 2014-06-08 10:16:58.375 159 12420.30 30.38 54772.38 88888.00 2014-06-08 10:16:58.500 159 12420.27 30.35 54772.38 88888.00 2014-06-08 10:16:58.625 159 12420.25 30.35 54772.35 88888.00 2014-06-08 10:16:58.750 159 12420.25 30.38 54772.38 88888.00 2014-06-08 10:16:58.875 159 12420.25 30.35 54772.38 88888.00 2014-06-08 10:16:59.000 159 12420.23 30.30 54772.32 88888.00 2014-06-08 10:16:59.125 159 12420.30 30.35 54772.35 88888.00 2014-06-08 10:16:59.250 159 12420.30 30.38 54772.35 88888.00 2014-06-08 10:16:59.375 159 12420.35 30.35 54772.32 88888.00 2014-06-08 10:16:59.500 159 12420.35 30.35 54772.30 88888.00 2014-06-08 10:16:59.625 159 12420.40 30.35 54772.25 88888.00 2014-06-08 10:16:59.750 159 12420.38 30.38 54772.28 88888.00 2014-06-08 10:16:59.875 159 12420.38 30.35 54772.28 88888.00 2014-06-08 10:17:00.000 159 12420.42 30.32 54772.22 88888.00 2014-06-08 10:17:00.125 159 12420.50 30.32 54772.25 88888.00 2014-06-08 10:17:00.250 159 12420.48 30.38 54772.28 88888.00 2014-06-08 10:17:00.375 159 12420.50 30.38 54772.28 88888.00 2014-06-08 10:17:00.500 159 12420.48 30.32 54772.25 88888.00 2014-06-08 10:17:00.625 159 12420.42 30.32 54772.25 88888.00 2014-06-08 10:17:00.750 159 12420.38 30.35 54772.30 88888.00 2014-06-08 10:17:00.875 159 12420.35 30.38 54772.30 88888.00 2014-06-08 10:17:01.000 159 12420.40 30.40 54772.28 88888.00 2014-06-08 10:17:01.125 159 12420.42 30.43 54772.28 88888.00 2014-06-08 10:17:01.250 159 12420.40 30.40 54772.28 88888.00 2014-06-08 10:17:01.375 159 12420.42 30.38 54772.30 88888.00 2014-06-08 10:17:01.500 159 12420.33 30.40 54772.25 88888.00 2014-06-08 10:17:01.625 159 12420.35 30.40 54772.25 88888.00 2014-06-08 10:17:01.750 159 12420.38 30.40 54772.25 88888.00 2014-06-08 10:17:01.875 159 12420.33 30.40 54772.22 88888.00 2014-06-08 10:17:02.000 159 12420.20 30.38 54772.22 88888.00 2014-06-08 10:17:02.125 159 12420.20 30.35 54772.25 88888.00 2014-06-08 10:17:02.250 159 12420.25 30.35 54772.25 88888.00 2014-06-08 10:17:02.375 159 12420.27 30.38 54772.25 88888.00 2014-06-08 10:17:02.500 159 12420.30 30.38 54772.25 88888.00 2014-06-08 10:17:02.625 159 12420.25 30.35 54772.25 88888.00 2014-06-08 10:17:02.750 159 12420.08 30.32 54772.25 88888.00 2014-06-08 10:17:02.875 159 12420.02 30.32 54772.22 88888.00 2014-06-08 10:17:03.000 159 12420.08 30.32 54772.25 88888.00 2014-06-08 10:17:03.125 159 12420.17 30.27 54772.28 88888.00 2014-06-08 10:17:03.250 159 12420.15 30.23 54772.22 88888.00 2014-06-08 10:17:03.375 159 12420.15 30.25 54772.25 88888.00 2014-06-08 10:17:03.500 159 12420.20 30.23 54772.25 88888.00 2014-06-08 10:17:03.625 159 12420.15 30.23 54772.28 88888.00 2014-06-08 10:17:03.750 159 12420.12 30.20 54772.25 88888.00 2014-06-08 10:17:03.875 159 12420.17 30.15 54772.20 88888.00 2014-06-08 10:17:04.000 159 12420.17 30.12 54772.18 88888.00 2014-06-08 10:17:04.125 159 12420.23 30.12 54772.20 88888.00 2014-06-08 10:17:04.250 159 12420.20 30.12 54772.22 88888.00 2014-06-08 10:17:04.375 159 12420.17 30.10 54772.22 88888.00 2014-06-08 10:17:04.500 159 12420.20 30.10 54772.20 88888.00 2014-06-08 10:17:04.625 159 12420.23 30.07 54772.18 88888.00 2014-06-08 10:17:04.750 159 12420.15 30.05 54772.18 88888.00 2014-06-08 10:17:04.875 159 12420.15 30.02 54772.18 88888.00 2014-06-08 10:17:05.000 159 12420.12 30.05 54772.18 88888.00 2014-06-08 10:17:05.125 159 12420.05 30.07 54772.20 88888.00 2014-06-08 10:17:05.250 159 12420.05 30.05 54772.22 88888.00 2014-06-08 10:17:05.375 159 12420.08 30.05 54772.20 88888.00 2014-06-08 10:17:05.500 159 12420.05 30.00 54772.20 88888.00 2014-06-08 10:17:05.625 159 12420.05 29.98 54772.15 88888.00 2014-06-08 10:17:05.750 159 12420.08 29.98 54772.18 88888.00 2014-06-08 10:17:05.875 159 12420.02 29.95 54772.18 88888.00 2014-06-08 10:17:06.000 159 12420.08 29.98 54772.15 88888.00 2014-06-08 10:17:06.125 159 12420.10 29.95 54772.18 88888.00 2014-06-08 10:17:06.250 159 12420.08 29.90 54772.15 88888.00 2014-06-08 10:17:06.375 159 12420.08 29.85 54772.15 88888.00 2014-06-08 10:17:06.500 159 12420.08 29.85 54772.18 88888.00 2014-06-08 10:17:06.625 159 12420.10 29.85 54772.18 88888.00 2014-06-08 10:17:06.750 159 12420.05 29.85 54772.20 88888.00 2014-06-08 10:17:06.875 159 12420.02 29.82 54772.18 88888.00 2014-06-08 10:17:07.000 159 12419.98 29.80 54772.12 88888.00 2014-06-08 10:17:07.125 159 12419.98 29.77 54772.12 88888.00 2014-06-08 10:17:07.250 159 12420.05 29.75 54772.15 88888.00 2014-06-08 10:17:07.375 159 12420.10 29.73 54772.12 88888.00 2014-06-08 10:17:07.500 159 12420.08 29.70 54772.10 88888.00 2014-06-08 10:17:07.625 159 12420.05 29.68 54772.10 88888.00 2014-06-08 10:17:07.750 159 12420.17 29.68 54772.10 88888.00 2014-06-08 10:17:07.875 159 12420.25 29.70 54772.10 88888.00 2014-06-08 10:17:08.000 159 12420.25 29.70 54772.07 88888.00 2014-06-08 10:17:08.125 159 12420.20 29.65 54772.12 88888.00 2014-06-08 10:17:08.250 159 12420.23 29.62 54772.10 88888.00 2014-06-08 10:17:08.375 159 12420.25 29.65 54772.10 88888.00 2014-06-08 10:17:08.500 159 12420.25 29.62 54772.07 88888.00 2014-06-08 10:17:08.625 159 12420.27 29.57 54772.07 88888.00 2014-06-08 10:17:08.750 159 12420.33 29.57 54772.07 88888.00 2014-06-08 10:17:08.875 159 12420.30 29.57 54772.12 88888.00 2014-06-08 10:17:09.000 159 12420.35 29.60 54772.12 88888.00 2014-06-08 10:17:09.125 159 12420.40 29.60 54772.12 88888.00 2014-06-08 10:17:09.250 159 12420.50 29.55 54772.15 88888.00 2014-06-08 10:17:09.375 159 12420.48 29.55 54772.12 88888.00 2014-06-08 10:17:09.500 159 12420.35 29.55 54772.12 88888.00 2014-06-08 10:17:09.625 159 12420.27 29.50 54772.10 88888.00 2014-06-08 10:17:09.750 159 12420.30 29.50 54772.12 88888.00 2014-06-08 10:17:09.875 159 12420.27 29.50 54772.10 88888.00 2014-06-08 10:17:10.000 159 12420.25 29.48 54772.07 88888.00 2014-06-08 10:17:10.125 159 12420.25 29.48 54772.10 88888.00 2014-06-08 10:17:10.250 159 12420.20 29.48 54772.10 88888.00 2014-06-08 10:17:10.375 159 12420.20 29.45 54772.07 88888.00 2014-06-08 10:17:10.500 159 12420.20 29.48 54772.10 88888.00 2014-06-08 10:17:10.625 159 12420.20 29.45 54772.07 88888.00 2014-06-08 10:17:10.750 159 12420.15 29.48 54772.05 88888.00 2014-06-08 10:17:10.875 159 12420.10 29.48 54772.05 88888.00 2014-06-08 10:17:11.000 159 12420.15 29.48 54772.05 88888.00 2014-06-08 10:17:11.125 159 12420.15 29.45 54772.07 88888.00 2014-06-08 10:17:11.250 159 12420.08 29.43 54772.05 88888.00 2014-06-08 10:17:11.375 159 12420.08 29.43 54772.07 88888.00 2014-06-08 10:17:11.500 159 12420.08 29.48 54772.05 88888.00 2014-06-08 10:17:11.625 159 12420.05 29.45 54772.07 88888.00 2014-06-08 10:17:11.750 159 12420.05 29.43 54772.07 88888.00 2014-06-08 10:17:11.875 159 12420.00 29.48 54772.05 88888.00 2014-06-08 10:17:12.000 159 12420.00 29.45 54772.03 88888.00 2014-06-08 10:17:12.125 159 12419.98 29.43 54772.03 88888.00 2014-06-08 10:17:12.250 159 12419.95 29.43 54772.05 88888.00 2014-06-08 10:17:12.375 159 12420.02 29.50 54772.07 88888.00 2014-06-08 10:17:12.500 159 12420.05 29.55 54772.07 88888.00 2014-06-08 10:17:12.625 159 12420.00 29.55 54772.05 88888.00 2014-06-08 10:17:12.750 159 12419.95 29.55 54772.05 88888.00 2014-06-08 10:17:12.875 159 12419.98 29.57 54772.03 88888.00 2014-06-08 10:17:13.000 159 12420.00 29.57 54772.03 88888.00 2014-06-08 10:17:13.125 159 12419.98 29.57 54772.05 88888.00 2014-06-08 10:17:13.250 159 12419.90 29.57 54772.03 88888.00 2014-06-08 10:17:13.375 159 12419.92 29.60 54772.03 88888.00 2014-06-08 10:17:13.500 159 12419.98 29.62 54772.03 88888.00 2014-06-08 10:17:13.625 159 12419.92 29.65 54771.97 88888.00 2014-06-08 10:17:13.750 159 12419.88 29.62 54771.97 88888.00 2014-06-08 10:17:13.875 159 12419.85 29.65 54772.00 88888.00 2014-06-08 10:17:14.000 159 12419.88 29.70 54772.00 88888.00 2014-06-08 10:17:14.125 159 12419.98 29.68 54772.00 88888.00 2014-06-08 10:17:14.250 159 12420.05 29.70 54771.97 88888.00 2014-06-08 10:17:14.375 159 12420.02 29.73 54771.97 88888.00 2014-06-08 10:17:14.500 159 12419.95 29.70 54771.90 88888.00 2014-06-08 10:17:14.625 159 12419.95 29.70 54771.93 88888.00 2014-06-08 10:17:14.750 159 12419.92 29.70 54771.93 88888.00 2014-06-08 10:17:14.875 159 12419.90 29.68 54771.95 88888.00 2014-06-08 10:17:15.000 159 12419.95 29.65 54771.90 88888.00 2014-06-08 10:17:15.125 159 12419.95 29.68 54771.90 88888.00 2014-06-08 10:17:15.250 159 12419.92 29.70 54771.95 88888.00 2014-06-08 10:17:15.375 159 12419.92 29.73 54771.95 88888.00 2014-06-08 10:17:15.500 159 12419.98 29.80 54771.93 88888.00 2014-06-08 10:17:15.625 159 12420.00 29.75 54771.90 88888.00 2014-06-08 10:17:15.750 159 12420.00 29.73 54771.90 88888.00 2014-06-08 10:17:15.875 159 12420.00 29.75 54771.90 88888.00 2014-06-08 10:17:16.000 159 12420.08 29.75 54771.88 88888.00 2014-06-08 10:17:16.125 159 12420.12 29.73 54771.82 88888.00 2014-06-08 10:17:16.250 159 12420.08 29.70 54771.85 88888.00 2014-06-08 10:17:16.375 159 12420.08 29.73 54771.85 88888.00 2014-06-08 10:17:16.500 159 12420.15 29.73 54771.80 88888.00 2014-06-08 10:17:16.625 159 12420.20 29.73 54771.80 88888.00 2014-06-08 10:17:16.750 159 12420.08 29.73 54771.80 88888.00 2014-06-08 10:17:16.875 159 12420.10 29.75 54771.80 88888.00 2014-06-08 10:17:17.000 159 12420.20 29.73 54771.78 88888.00 2014-06-08 10:17:17.125 159 12420.23 29.70 54771.78 88888.00 2014-06-08 10:17:17.250 159 12420.33 29.70 54771.78 88888.00 2014-06-08 10:17:17.375 159 12420.30 29.68 54771.78 88888.00 2014-06-08 10:17:17.500 159 12420.20 29.70 54771.78 88888.00 2014-06-08 10:17:17.625 159 12420.25 29.73 54771.78 88888.00 2014-06-08 10:17:17.750 159 12420.30 29.70 54771.75 88888.00 2014-06-08 10:17:17.875 159 12420.35 29.65 54771.72 88888.00 2014-06-08 10:17:18.000 159 12420.35 29.65 54771.72 88888.00 2014-06-08 10:17:18.125 159 12420.38 29.65 54771.80 88888.00 2014-06-08 10:17:18.250 159 12420.38 29.60 54771.72 88888.00 2014-06-08 10:17:18.375 159 12420.42 29.60 54771.72 88888.00 2014-06-08 10:17:18.500 159 12420.48 29.55 54771.68 88888.00 2014-06-08 10:17:18.625 159 12420.45 29.52 54771.65 88888.00 2014-06-08 10:17:18.750 159 12420.48 29.52 54771.68 88888.00 2014-06-08 10:17:18.875 159 12420.45 29.50 54771.68 88888.00 2014-06-08 10:17:19.000 159 12420.45 29.48 54771.62 88888.00 2014-06-08 10:17:19.125 159 12420.45 29.48 54771.65 88888.00 2014-06-08 10:17:19.250 159 12420.52 29.48 54771.68 88888.00 2014-06-08 10:17:19.375 159 12420.58 29.48 54771.68 88888.00 2014-06-08 10:17:19.500 159 12420.55 29.45 54771.65 88888.00 2014-06-08 10:17:19.625 159 12420.58 29.43 54771.68 88888.00 2014-06-08 10:17:19.750 159 12420.62 29.43 54771.68 88888.00 2014-06-08 10:17:19.875 159 12420.73 29.40 54771.68 88888.00 2014-06-08 10:17:20.000 159 12420.77 29.40 54771.65 88888.00 2014-06-08 10:17:20.125 159 12420.73 29.40 54771.62 88888.00 2014-06-08 10:17:20.250 159 12420.67 29.40 54771.62 88888.00 2014-06-08 10:17:20.375 159 12420.67 29.38 54771.62 88888.00 2014-06-08 10:17:20.500 159 12420.67 29.38 54771.62 88888.00 2014-06-08 10:17:20.625 159 12420.70 29.35 54771.60 88888.00 2014-06-08 10:17:20.750 159 12420.75 29.32 54771.57 88888.00 2014-06-08 10:17:20.875 159 12420.73 29.30 54771.57 88888.00 2014-06-08 10:17:21.000 159 12420.77 29.27 54771.55 88888.00 2014-06-08 10:17:21.125 159 12420.77 29.30 54771.60 88888.00 2014-06-08 10:17:21.250 159 12420.80 29.30 54771.60 88888.00 2014-06-08 10:17:21.375 159 12420.77 29.30 54771.57 88888.00 2014-06-08 10:17:21.500 159 12420.75 29.27 54771.57 88888.00 2014-06-08 10:17:21.625 159 12420.70 29.25 54771.60 88888.00 2014-06-08 10:17:21.750 159 12420.73 29.23 54771.57 88888.00 2014-06-08 10:17:21.875 159 12420.80 29.25 54771.60 88888.00 2014-06-08 10:17:22.000 159 12420.80 29.27 54771.57 88888.00 2014-06-08 10:17:22.125 159 12420.77 29.25 54771.57 88888.00 2014-06-08 10:17:22.250 159 12420.75 29.20 54771.57 88888.00 2014-06-08 10:17:22.375 159 12420.77 29.20 54771.55 88888.00 2014-06-08 10:17:22.500 159 12420.80 29.20 54771.53 88888.00 2014-06-08 10:17:22.625 159 12420.77 29.18 54771.53 88888.00 2014-06-08 10:17:22.750 159 12420.75 29.18 54771.53 88888.00 2014-06-08 10:17:22.875 159 12420.73 29.15 54771.53 88888.00 2014-06-08 10:17:23.000 159 12420.70 29.12 54771.53 88888.00 2014-06-08 10:17:23.125 159 12420.65 29.15 54771.55 88888.00 2014-06-08 10:17:23.250 159 12420.70 29.10 54771.55 88888.00 2014-06-08 10:17:23.375 159 12420.73 29.10 54771.57 88888.00 2014-06-08 10:17:23.500 159 12420.60 29.07 54771.57 88888.00 2014-06-08 10:17:23.625 159 12420.55 29.02 54771.53 88888.00 2014-06-08 10:17:23.750 159 12420.58 29.07 54771.55 88888.00 2014-06-08 10:17:23.875 159 12420.60 29.07 54771.60 88888.00 2014-06-08 10:17:24.000 159 12420.65 29.07 54771.60 88888.00 2014-06-08 10:17:24.125 159 12420.58 29.02 54771.60 88888.00 2014-06-08 10:17:24.250 159 12420.55 29.00 54771.57 88888.00 2014-06-08 10:17:24.375 159 12420.55 28.98 54771.55 88888.00 2014-06-08 10:17:24.500 159 12420.55 28.95 54771.57 88888.00 2014-06-08 10:17:24.625 159 12420.52 28.98 54771.55 88888.00 2014-06-08 10:17:24.750 159 12420.58 28.98 54771.55 88888.00 2014-06-08 10:17:24.875 159 12420.58 28.98 54771.57 88888.00 2014-06-08 10:17:25.000 159 12420.55 28.98 54771.57 88888.00 2014-06-08 10:17:25.125 159 12420.52 29.00 54771.57 88888.00 2014-06-08 10:17:25.250 159 12420.52 28.98 54771.55 88888.00 2014-06-08 10:17:25.375 159 12420.55 28.98 54771.55 88888.00 2014-06-08 10:17:25.500 159 12420.52 28.95 54771.53 88888.00 2014-06-08 10:17:25.625 159 12420.42 28.98 54771.53 88888.00 2014-06-08 10:17:25.750 159 12420.48 28.95 54771.55 88888.00 2014-06-08 10:17:25.875 159 12420.50 28.95 54771.57 88888.00 2014-06-08 10:17:26.000 159 12420.50 28.98 54771.57 88888.00 2014-06-08 10:17:26.125 159 12420.48 29.00 54771.57 88888.00 2014-06-08 10:17:26.250 159 12420.50 29.00 54771.57 88888.00 2014-06-08 10:17:26.375 159 12420.55 29.00 54771.55 88888.00 2014-06-08 10:17:26.500 159 12420.58 28.98 54771.57 88888.00 2014-06-08 10:17:26.625 159 12420.50 28.98 54771.55 88888.00 2014-06-08 10:17:26.750 159 12420.48 29.00 54771.55 88888.00 2014-06-08 10:17:26.875 159 12420.58 29.05 54771.57 88888.00 2014-06-08 10:17:27.000 159 12420.60 29.07 54771.55 88888.00 2014-06-08 10:17:27.125 159 12420.58 29.05 54771.57 88888.00 2014-06-08 10:17:27.250 159 12420.58 29.05 54771.57 88888.00 2014-06-08 10:17:27.375 159 12420.65 29.07 54771.55 88888.00 2014-06-08 10:17:27.500 159 12420.65 29.07 54771.55 88888.00 2014-06-08 10:17:27.625 159 12420.67 29.10 54771.55 88888.00 2014-06-08 10:17:27.750 159 12420.67 29.12 54771.55 88888.00 2014-06-08 10:17:27.875 159 12420.65 29.12 54771.55 88888.00 2014-06-08 10:17:28.000 159 12420.62 29.15 54771.50 88888.00 2014-06-08 10:17:28.125 159 12420.67 29.15 54771.53 88888.00 2014-06-08 10:17:28.250 159 12420.73 29.15 54771.55 88888.00 2014-06-08 10:17:28.375 159 12420.75 29.12 54771.55 88888.00 2014-06-08 10:17:28.500 159 12420.75 29.18 54771.55 88888.00 2014-06-08 10:17:28.625 159 12420.65 29.15 54771.50 88888.00 2014-06-08 10:17:28.750 159 12420.70 29.15 54771.50 88888.00 2014-06-08 10:17:28.875 159 12420.77 29.12 54771.50 88888.00 2014-06-08 10:17:29.000 159 12420.77 29.10 54771.50 88888.00 2014-06-08 10:17:29.125 159 12420.80 29.15 54771.50 88888.00 2014-06-08 10:17:29.250 159 12420.83 29.10 54771.53 88888.00 2014-06-08 10:17:29.375 159 12420.85 29.10 54771.50 88888.00 2014-06-08 10:17:29.500 159 12420.90 29.10 54771.47 88888.00 2014-06-08 10:17:29.625 159 12420.95 29.10 54771.47 88888.00 2014-06-08 10:17:29.750 159 12420.98 29.12 54771.45 88888.00 2014-06-08 10:17:29.875 159 12420.95 29.12 54771.47 88888.00 2014-06-08 10:17:30.000 159 12420.85 29.10 54771.47 88888.00 2014-06-08 10:17:30.125 159 12420.88 29.10 54771.50 88888.00 2014-06-08 10:17:30.250 159 12420.90 29.15 54771.50 88888.00 2014-06-08 10:17:30.375 159 12420.92 29.20 54771.47 88888.00 2014-06-08 10:17:30.500 159 12420.88 29.15 54771.45 88888.00 2014-06-08 10:17:30.625 159 12420.85 29.15 54771.45 88888.00 2014-06-08 10:17:30.750 159 12420.85 29.18 54771.45 88888.00 2014-06-08 10:17:30.875 159 12420.85 29.20 54771.45 88888.00 2014-06-08 10:17:31.000 159 12420.90 29.23 54771.43 88888.00 2014-06-08 10:17:31.125 159 12420.92 29.27 54771.45 88888.00 2014-06-08 10:17:31.250 159 12420.92 29.32 54771.43 88888.00 2014-06-08 10:17:31.375 159 12420.90 29.35 54771.45 88888.00 2014-06-08 10:17:31.500 159 12420.83 29.38 54771.43 88888.00 2014-06-08 10:17:31.625 159 12420.83 29.40 54771.43 88888.00 2014-06-08 10:17:31.750 159 12420.88 29.43 54771.43 88888.00 2014-06-08 10:17:31.875 159 12420.90 29.48 54771.43 88888.00 2014-06-08 10:17:32.000 159 12420.88 29.55 54771.43 88888.00 2014-06-08 10:17:32.125 159 12420.83 29.57 54771.43 88888.00 2014-06-08 10:17:32.250 159 12420.85 29.60 54771.43 88888.00 2014-06-08 10:17:32.375 159 12420.90 29.62 54771.40 88888.00 2014-06-08 10:17:32.500 159 12420.90 29.65 54771.38 88888.00 2014-06-08 10:17:32.625 159 12420.85 29.68 54771.38 88888.00 2014-06-08 10:17:32.750 159 12420.85 29.73 54771.38 88888.00 2014-06-08 10:17:32.875 159 12420.92 29.75 54771.40 88888.00 2014-06-08 10:17:33.000 159 12420.95 29.75 54771.38 88888.00 2014-06-08 10:17:33.125 159 12420.88 29.77 54771.40 88888.00 2014-06-08 10:17:33.250 159 12420.80 29.80 54771.40 88888.00 2014-06-08 10:17:33.375 159 12420.85 29.80 54771.35 88888.00 2014-06-08 10:17:33.500 159 12420.83 29.82 54771.38 88888.00 2014-06-08 10:17:33.625 159 12420.85 29.80 54771.35 88888.00 2014-06-08 10:17:33.750 159 12420.90 29.82 54771.32 88888.00 2014-06-08 10:17:33.875 159 12420.92 29.82 54771.32 88888.00 2014-06-08 10:17:34.000 159 12420.95 29.82 54771.32 88888.00 2014-06-08 10:17:34.125 159 12420.98 29.82 54771.38 88888.00 2014-06-08 10:17:34.250 159 12420.95 29.88 54771.38 88888.00 2014-06-08 10:17:34.375 159 12420.92 29.88 54771.35 88888.00 2014-06-08 10:17:34.500 159 12420.98 29.88 54771.35 88888.00 2014-06-08 10:17:34.625 159 12421.00 29.88 54771.32 88888.00 2014-06-08 10:17:34.750 159 12421.00 29.88 54771.32 88888.00 2014-06-08 10:17:34.875 159 12420.98 29.93 54771.35 88888.00 2014-06-08 10:17:35.000 159 12420.92 29.93 54771.35 88888.00 2014-06-08 10:17:35.125 159 12420.98 29.93 54771.32 88888.00 2014-06-08 10:17:35.250 159 12421.00 29.88 54771.32 88888.00 2014-06-08 10:17:35.375 159 12421.02 29.90 54771.30 88888.00 2014-06-08 10:17:35.500 159 12421.02 29.90 54771.30 88888.00 2014-06-08 10:17:35.625 159 12421.10 29.93 54771.30 88888.00 2014-06-08 10:17:35.750 159 12421.15 29.95 54771.30 88888.00 2014-06-08 10:17:35.875 159 12421.12 29.93 54771.32 88888.00 2014-06-08 10:17:36.000 159 12421.10 29.85 54771.28 88888.00 2014-06-08 10:17:36.125 159 12421.15 29.93 54771.30 88888.00 2014-06-08 10:17:36.250 159 12421.25 29.90 54771.35 88888.00 2014-06-08 10:17:36.375 159 12421.30 29.88 54771.35 88888.00 2014-06-08 10:17:36.500 159 12421.38 29.90 54771.30 88888.00 2014-06-08 10:17:36.625 159 12421.35 29.88 54771.25 88888.00 2014-06-08 10:17:36.750 159 12421.33 29.85 54771.22 88888.00 2014-06-08 10:17:36.875 159 12421.40 29.85 54771.25 88888.00 2014-06-08 10:17:37.000 159 12421.42 29.80 54771.28 88888.00 2014-06-08 10:17:37.125 159 12421.35 29.77 54771.28 88888.00 2014-06-08 10:17:37.250 159 12421.30 29.75 54771.28 88888.00 2014-06-08 10:17:37.375 159 12421.35 29.77 54771.28 88888.00 2014-06-08 10:17:37.500 159 12421.38 29.77 54771.30 88888.00 2014-06-08 10:17:37.625 159 12421.35 29.73 54771.30 88888.00 2014-06-08 10:17:37.750 159 12421.35 29.70 54771.30 88888.00 2014-06-08 10:17:37.875 159 12421.45 29.70 54771.30 88888.00 2014-06-08 10:17:38.000 159 12421.42 29.70 54771.28 88888.00 2014-06-08 10:17:38.125 159 12421.38 29.70 54771.28 88888.00 2014-06-08 10:17:38.250 159 12421.38 29.70 54771.30 88888.00 2014-06-08 10:17:38.375 159 12421.42 29.68 54771.32 88888.00 2014-06-08 10:17:38.500 159 12421.45 29.65 54771.32 88888.00 2014-06-08 10:17:38.625 159 12421.45 29.68 54771.35 88888.00 2014-06-08 10:17:38.750 159 12421.40 29.68 54771.35 88888.00 2014-06-08 10:17:38.875 159 12421.35 29.65 54771.38 88888.00 2014-06-08 10:17:39.000 159 12421.38 29.65 54771.38 88888.00 2014-06-08 10:17:39.125 159 12421.35 29.62 54771.38 88888.00 2014-06-08 10:17:39.250 159 12421.33 29.62 54771.38 88888.00 2014-06-08 10:17:39.375 159 12421.33 29.60 54771.40 88888.00 2014-06-08 10:17:39.500 159 12421.30 29.62 54771.40 88888.00 2014-06-08 10:17:39.625 159 12421.23 29.60 54771.40 88888.00 2014-06-08 10:17:39.750 159 12421.23 29.60 54771.45 88888.00 2014-06-08 10:17:39.875 159 12421.20 29.57 54771.43 88888.00 2014-06-08 10:17:40.000 159 12421.20 29.60 54771.43 88888.00 2014-06-08 10:17:40.125 159 12421.20 29.60 54771.43 88888.00 2014-06-08 10:17:40.250 159 12421.17 29.60 54771.43 88888.00 2014-06-08 10:17:40.375 159 12421.17 29.60 54771.45 88888.00 2014-06-08 10:17:40.500 159 12421.12 29.65 54771.45 88888.00 2014-06-08 10:17:40.625 159 12421.10 29.65 54771.45 88888.00 2014-06-08 10:17:40.750 159 12421.08 29.65 54771.47 88888.00 2014-06-08 10:17:40.875 159 12421.08 29.62 54771.47 88888.00 2014-06-08 10:17:41.000 159 12421.08 29.68 54771.50 88888.00 2014-06-08 10:17:41.125 159 12421.05 29.68 54771.50 88888.00 2014-06-08 10:17:41.250 159 12420.95 29.68 54771.50 88888.00 2014-06-08 10:17:41.375 159 12420.92 29.73 54771.50 88888.00 2014-06-08 10:17:41.500 159 12420.92 29.75 54771.50 88888.00 2014-06-08 10:17:41.625 159 12420.85 29.75 54771.50 88888.00 2014-06-08 10:17:41.750 159 12420.85 29.80 54771.50 88888.00 2014-06-08 10:17:41.875 159 12420.88 29.80 54771.50 88888.00 2014-06-08 10:17:42.000 159 12420.88 29.82 54771.50 88888.00 2014-06-08 10:17:42.125 159 12420.88 29.85 54771.50 88888.00 2014-06-08 10:17:42.250 159 12420.85 29.88 54771.53 88888.00 2014-06-08 10:17:42.375 159 12420.88 29.95 54771.55 88888.00 2014-06-08 10:17:42.500 159 12420.92 29.95 54771.50 88888.00 2014-06-08 10:17:42.625 159 12420.95 29.95 54771.53 88888.00 2014-06-08 10:17:42.750 159 12420.90 30.00 54771.53 88888.00 2014-06-08 10:17:42.875 159 12420.88 30.02 54771.53 88888.00 2014-06-08 10:17:43.000 159 12420.85 30.02 54771.53 88888.00 2014-06-08 10:17:43.125 159 12420.85 30.05 54771.53 88888.00 2014-06-08 10:17:43.250 159 12420.85 30.10 54771.55 88888.00 2014-06-08 10:17:43.375 159 12420.90 30.12 54771.53 88888.00 2014-06-08 10:17:43.500 159 12420.88 30.15 54771.55 88888.00 2014-06-08 10:17:43.625 159 12420.90 30.20 54771.53 88888.00 2014-06-08 10:17:43.750 159 12420.92 30.23 54771.53 88888.00 2014-06-08 10:17:43.875 159 12420.98 30.25 54771.53 88888.00 2014-06-08 10:17:44.000 159 12420.98 30.25 54771.53 88888.00 2014-06-08 10:17:44.125 159 12420.90 30.27 54771.53 88888.00 2014-06-08 10:17:44.250 159 12420.88 30.30 54771.55 88888.00 2014-06-08 10:17:44.375 159 12420.88 30.32 54771.50 88888.00 2014-06-08 10:17:44.500 159 12420.92 30.32 54771.47 88888.00 2014-06-08 10:17:44.625 159 12420.98 30.35 54771.47 88888.00 2014-06-08 10:17:44.750 159 12420.98 30.35 54771.50 88888.00 2014-06-08 10:17:44.875 159 12421.02 30.38 54771.55 88888.00 2014-06-08 10:17:45.000 159 12421.00 30.35 54771.53 88888.00 2014-06-08 10:17:45.125 159 12421.00 30.35 54771.53 88888.00 2014-06-08 10:17:45.250 159 12421.02 30.35 54771.50 88888.00 2014-06-08 10:17:45.375 159 12421.08 30.35 54771.50 88888.00 2014-06-08 10:17:45.500 159 12421.08 30.35 54771.55 88888.00 2014-06-08 10:17:45.625 159 12421.08 30.35 54771.53 88888.00 2014-06-08 10:17:45.750 159 12421.00 30.38 54771.55 88888.00 2014-06-08 10:17:45.875 159 12421.00 30.35 54771.55 88888.00 2014-06-08 10:17:46.000 159 12421.00 30.35 54771.55 88888.00 2014-06-08 10:17:46.125 159 12421.05 30.35 54771.55 88888.00 2014-06-08 10:17:46.250 159 12421.08 30.38 54771.57 88888.00 2014-06-08 10:17:46.375 159 12421.08 30.38 54771.57 88888.00 2014-06-08 10:17:46.500 159 12421.05 30.35 54771.53 88888.00 2014-06-08 10:17:46.625 159 12421.08 30.32 54771.55 88888.00 2014-06-08 10:17:46.750 159 12421.10 30.35 54771.53 88888.00 2014-06-08 10:17:46.875 159 12421.10 30.38 54771.55 88888.00 2014-06-08 10:17:47.000 159 12421.02 30.38 54771.53 88888.00 2014-06-08 10:17:47.125 159 12421.00 30.38 54771.55 88888.00 2014-06-08 10:17:47.250 159 12421.00 30.38 54771.60 88888.00 2014-06-08 10:17:47.375 159 12421.05 30.40 54771.57 88888.00 2014-06-08 10:17:47.500 159 12420.98 30.40 54771.53 88888.00 2014-06-08 10:17:47.625 159 12420.95 30.40 54771.55 88888.00 2014-06-08 10:17:47.750 159 12421.02 30.40 54771.57 88888.00 2014-06-08 10:17:47.875 159 12421.08 30.40 54771.57 88888.00 2014-06-08 10:17:48.000 159 12421.08 30.40 54771.57 88888.00 2014-06-08 10:17:48.125 159 12421.10 30.43 54771.57 88888.00 2014-06-08 10:17:48.250 159 12421.10 30.40 54771.57 88888.00 2014-06-08 10:17:48.375 159 12421.10 30.40 54771.57 88888.00 2014-06-08 10:17:48.500 159 12421.02 30.40 54771.57 88888.00 2014-06-08 10:17:48.625 159 12421.05 30.40 54771.60 88888.00 2014-06-08 10:17:48.750 159 12421.05 30.40 54771.60 88888.00 2014-06-08 10:17:48.875 159 12421.05 30.40 54771.55 88888.00 2014-06-08 10:17:49.000 159 12421.00 30.38 54771.57 88888.00 2014-06-08 10:17:49.125 159 12421.00 30.40 54771.60 88888.00 2014-06-08 10:17:49.250 159 12421.08 30.40 54771.62 88888.00 2014-06-08 10:17:49.375 159 12421.12 30.40 54771.62 88888.00 2014-06-08 10:17:49.500 159 12421.12 30.38 54771.62 88888.00 2014-06-08 10:17:49.625 159 12421.12 30.38 54771.60 88888.00 2014-06-08 10:17:49.750 159 12421.17 30.40 54771.65 88888.00 2014-06-08 10:17:49.875 159 12421.25 30.40 54771.65 88888.00 2014-06-08 10:17:50.000 159 12421.23 30.38 54771.60 88888.00 2014-06-08 10:17:50.125 159 12421.25 30.38 54771.60 88888.00 2014-06-08 10:17:50.250 159 12421.27 30.32 54771.60 88888.00 2014-06-08 10:17:50.375 159 12421.35 30.35 54771.62 88888.00 2014-06-08 10:17:50.500 159 12421.35 30.32 54771.65 88888.00 2014-06-08 10:17:50.625 159 12421.33 30.32 54771.62 88888.00 2014-06-08 10:17:50.750 159 12421.38 30.32 54771.65 88888.00 2014-06-08 10:17:50.875 159 12421.45 30.32 54771.68 88888.00 2014-06-08 10:17:51.000 159 12421.50 30.30 54771.65 88888.00 2014-06-08 10:17:51.125 159 12421.50 30.32 54771.65 88888.00 2014-06-08 10:17:51.250 159 12421.52 30.32 54771.68 88888.00 2014-06-08 10:17:51.375 159 12421.60 30.35 54771.65 88888.00 2014-06-08 10:17:51.500 159 12421.55 30.32 54771.68 88888.00 2014-06-08 10:17:51.625 159 12421.52 30.32 54771.70 88888.00 2014-06-08 10:17:51.750 159 12421.58 30.30 54771.70 88888.00 2014-06-08 10:17:51.875 159 12421.58 30.27 54771.68 88888.00 2014-06-08 10:17:52.000 159 12421.58 30.32 54771.65 88888.00 2014-06-08 10:17:52.125 159 12421.58 30.32 54771.68 88888.00 2014-06-08 10:17:52.250 159 12421.52 30.30 54771.65 88888.00 2014-06-08 10:17:52.375 159 12421.52 30.30 54771.65 88888.00 2014-06-08 10:17:52.500 159 12421.55 30.35 54771.62 88888.00 2014-06-08 10:17:52.625 159 12421.58 30.35 54771.65 88888.00 2014-06-08 10:17:52.750 159 12421.55 30.38 54771.65 88888.00 2014-06-08 10:17:52.875 159 12421.52 30.35 54771.68 88888.00 2014-06-08 10:17:53.000 159 12421.55 30.32 54771.68 88888.00 2014-06-08 10:17:53.125 159 12421.52 30.35 54771.65 88888.00 2014-06-08 10:17:53.250 159 12421.58 30.35 54771.62 88888.00 2014-06-08 10:17:53.375 159 12421.58 30.40 54771.60 88888.00 2014-06-08 10:17:53.500 159 12421.60 30.45 54771.62 88888.00 2014-06-08 10:17:53.625 159 12421.62 30.40 54771.62 88888.00 2014-06-08 10:17:53.750 159 12421.60 30.43 54771.57 88888.00 2014-06-08 10:17:53.875 159 12421.62 30.45 54771.62 88888.00 2014-06-08 10:17:54.000 159 12421.65 30.45 54771.60 88888.00 2014-06-08 10:17:54.125 159 12421.70 30.45 54771.62 88888.00 2014-06-08 10:17:54.250 159 12421.67 30.48 54771.62 88888.00 2014-06-08 10:17:54.375 159 12421.70 30.50 54771.62 88888.00 2014-06-08 10:17:54.500 159 12421.70 30.55 54771.62 88888.00 2014-06-08 10:17:54.625 159 12421.70 30.55 54771.62 88888.00 2014-06-08 10:17:54.750 159 12421.75 30.55 54771.65 88888.00 2014-06-08 10:17:54.875 159 12421.75 30.60 54771.65 88888.00 2014-06-08 10:17:55.000 159 12421.70 30.62 54771.62 88888.00 2014-06-08 10:17:55.125 159 12421.77 30.65 54771.65 88888.00 2014-06-08 10:17:55.250 159 12421.83 30.70 54771.62 88888.00 2014-06-08 10:17:55.375 159 12421.85 30.70 54771.60 88888.00 2014-06-08 10:17:55.500 159 12421.88 30.70 54771.62 88888.00 2014-06-08 10:17:55.625 159 12421.90 30.70 54771.62 88888.00 2014-06-08 10:17:55.750 159 12421.98 30.73 54771.60 88888.00 2014-06-08 10:17:55.875 159 12422.05 30.75 54771.57 88888.00 2014-06-08 10:17:56.000 159 12422.15 30.77 54771.60 88888.00 2014-06-08 10:17:56.125 159 12422.15 30.80 54771.60 88888.00 2014-06-08 10:17:56.250 159 12422.15 30.80 54771.62 88888.00 2014-06-08 10:17:56.375 159 12422.17 30.82 54771.65 88888.00 2014-06-08 10:17:56.500 159 12422.20 30.85 54771.65 88888.00 2014-06-08 10:17:56.625 159 12422.15 30.85 54771.62 88888.00 2014-06-08 10:17:56.750 159 12422.20 30.88 54771.62 88888.00 2014-06-08 10:17:56.875 159 12422.33 30.88 54771.68 88888.00 2014-06-08 10:17:57.000 159 12422.38 30.90 54771.65 88888.00 2014-06-08 10:17:57.125 159 12422.38 30.90 54771.62 88888.00 2014-06-08 10:17:57.250 159 12422.33 30.88 54771.65 88888.00 2014-06-08 10:17:57.375 159 12422.40 30.90 54771.65 88888.00 2014-06-08 10:17:57.500 159 12422.42 30.93 54771.65 88888.00 2014-06-08 10:17:57.625 159 12422.42 30.93 54771.65 88888.00 2014-06-08 10:17:57.750 159 12422.48 30.98 54771.65 88888.00 2014-06-08 10:17:57.875 159 12422.45 30.98 54771.68 88888.00 2014-06-08 10:17:58.000 159 12422.45 30.95 54771.65 88888.00 2014-06-08 10:17:58.125 159 12422.50 30.95 54771.68 88888.00 2014-06-08 10:17:58.250 159 12422.58 31.00 54771.70 88888.00 2014-06-08 10:17:58.375 159 12422.60 31.02 54771.70 88888.00 2014-06-08 10:17:58.500 159 12422.65 31.00 54771.70 88888.00 2014-06-08 10:17:58.625 159 12422.65 31.02 54771.65 88888.00 2014-06-08 10:17:58.750 159 12422.70 30.98 54771.70 88888.00 2014-06-08 10:17:58.875 159 12422.77 31.00 54771.70 88888.00 2014-06-08 10:17:59.000 159 12422.77 30.95 54771.68 88888.00 2014-06-08 10:17:59.125 159 12422.77 30.93 54771.70 88888.00 2014-06-08 10:17:59.250 159 12422.80 30.93 54771.70 88888.00 2014-06-08 10:17:59.375 159 12422.80 30.93 54771.72 88888.00 2014-06-08 10:17:59.500 159 12422.83 30.90 54771.72 88888.00 2014-06-08 10:17:59.625 159 12422.88 30.90 54771.70 88888.00 2014-06-08 10:17:59.750 159 12422.90 30.85 54771.72 88888.00 2014-06-08 10:17:59.875 159 12422.98 30.82 54771.72 88888.00 2014-06-08 10:18:00.000 159 12423.00 30.82 54771.72 88888.00 2014-06-08 10:18:00.125 159 12423.02 30.82 54771.75 88888.00 2014-06-08 10:18:00.250 159 12422.98 30.77 54771.78 88888.00 2014-06-08 10:18:00.375 159 12423.00 30.77 54771.75 88888.00 2014-06-08 10:18:00.500 159 12423.08 30.75 54771.80 88888.00 2014-06-08 10:18:00.625 159 12423.12 30.73 54771.80 88888.00 2014-06-08 10:18:00.750 159 12423.10 30.70 54771.80 88888.00 2014-06-08 10:18:00.875 159 12423.10 30.62 54771.82 88888.00 2014-06-08 10:18:01.000 159 12423.05 30.57 54771.80 88888.00 2014-06-08 10:18:01.125 159 12423.08 30.57 54771.80 88888.00 2014-06-08 10:18:01.250 159 12423.10 30.55 54771.85 88888.00 2014-06-08 10:18:01.375 159 12423.08 30.52 54771.85 88888.00 2014-06-08 10:18:01.500 159 12423.02 30.48 54771.88 88888.00 2014-06-08 10:18:01.625 159 12423.12 30.48 54771.88 88888.00 2014-06-08 10:18:01.750 159 12423.17 30.43 54771.88 88888.00 2014-06-08 10:18:01.875 159 12423.17 30.40 54771.90 88888.00 2014-06-08 10:18:02.000 159 12423.17 30.38 54771.88 88888.00 2014-06-08 10:18:02.125 159 12423.15 30.35 54771.90 88888.00 2014-06-08 10:18:02.250 159 12423.15 30.32 54771.93 88888.00 2014-06-08 10:18:02.375 159 12423.23 30.35 54771.93 88888.00 2014-06-08 10:18:02.500 159 12423.27 30.32 54771.93 88888.00 2014-06-08 10:18:02.625 159 12423.30 30.30 54771.93 88888.00 2014-06-08 10:18:02.750 159 12423.27 30.27 54771.93 88888.00 2014-06-08 10:18:02.875 159 12423.33 30.27 54771.90 88888.00 2014-06-08 10:18:03.000 159 12423.35 30.27 54771.93 88888.00 2014-06-08 10:18:03.125 159 12423.35 30.25 54771.95 88888.00 2014-06-08 10:18:03.250 159 12423.35 30.25 54772.00 88888.00 2014-06-08 10:18:03.375 159 12423.40 30.25 54772.00 88888.00 2014-06-08 10:18:03.500 159 12423.48 30.25 54771.95 88888.00 2014-06-08 10:18:03.625 159 12423.42 30.27 54771.97 88888.00 2014-06-08 10:18:03.750 159 12423.38 30.23 54771.95 88888.00 2014-06-08 10:18:03.875 159 12423.42 30.23 54771.95 88888.00 2014-06-08 10:18:04.000 159 12423.45 30.25 54771.95 88888.00 2014-06-08 10:18:04.125 159 12423.52 30.25 54771.97 88888.00 2014-06-08 10:18:04.250 159 12423.48 30.23 54772.03 88888.00 2014-06-08 10:18:04.375 159 12423.48 30.27 54772.05 88888.00 2014-06-08 10:18:04.500 159 12423.48 30.30 54772.00 88888.00 2014-06-08 10:18:04.625 159 12423.40 30.27 54772.03 88888.00 2014-06-08 10:18:04.750 159 12423.35 30.27 54772.03 88888.00 2014-06-08 10:18:04.875 159 12423.48 30.32 54772.07 88888.00 2014-06-08 10:18:05.000 159 12423.60 30.32 54772.03 88888.00 2014-06-08 10:18:05.125 159 12423.62 30.32 54772.05 88888.00 2014-06-08 10:18:05.250 159 12423.55 30.30 54772.07 88888.00 2014-06-08 10:18:05.375 159 12423.48 30.38 54772.05 88888.00 2014-06-08 10:18:05.500 159 12423.50 30.38 54772.07 88888.00 2014-06-08 10:18:05.625 159 12423.48 30.43 54772.07 88888.00 2014-06-08 10:18:05.750 159 12423.55 30.45 54772.12 88888.00 2014-06-08 10:18:05.875 159 12423.60 30.45 54772.10 88888.00 2014-06-08 10:18:06.000 159 12423.58 30.45 54772.10 88888.00 2014-06-08 10:18:06.125 159 12423.52 30.48 54772.10 88888.00 2014-06-08 10:18:06.250 159 12423.50 30.48 54772.12 88888.00 2014-06-08 10:18:06.375 159 12423.58 30.52 54772.12 88888.00 2014-06-08 10:18:06.500 159 12423.55 30.60 54772.12 88888.00 2014-06-08 10:18:06.625 159 12423.52 30.60 54772.10 88888.00 2014-06-08 10:18:06.750 159 12423.50 30.57 54772.10 88888.00 2014-06-08 10:18:06.875 159 12423.55 30.62 54772.10 88888.00 2014-06-08 10:18:07.000 159 12423.55 30.65 54772.10 88888.00 2014-06-08 10:18:07.125 159 12423.58 30.68 54772.15 88888.00 2014-06-08 10:18:07.250 159 12423.58 30.70 54772.12 88888.00 2014-06-08 10:18:07.375 159 12423.60 30.73 54772.10 88888.00 2014-06-08 10:18:07.500 159 12423.62 30.75 54772.10 88888.00 2014-06-08 10:18:07.625 159 12423.67 30.77 54772.12 88888.00 2014-06-08 10:18:07.750 159 12423.73 30.75 54772.12 88888.00 2014-06-08 10:18:07.875 159 12423.73 30.75 54772.15 88888.00 2014-06-08 10:18:08.000 159 12423.75 30.80 54772.18 88888.00 2014-06-08 10:18:08.125 159 12423.73 30.82 54772.18 88888.00 2014-06-08 10:18:08.250 159 12423.70 30.82 54772.15 88888.00 2014-06-08 10:18:08.375 159 12423.73 30.82 54772.12 88888.00 2014-06-08 10:18:08.500 159 12423.77 30.80 54772.12 88888.00 2014-06-08 10:18:08.625 159 12423.75 30.88 54772.18 88888.00 2014-06-08 10:18:08.750 159 12423.75 30.90 54772.15 88888.00 2014-06-08 10:18:08.875 159 12423.73 30.93 54772.12 88888.00 2014-06-08 10:18:09.000 159 12423.77 30.95 54772.12 88888.00 2014-06-08 10:18:09.125 159 12423.80 30.98 54772.18 88888.00 2014-06-08 10:18:09.250 159 12423.77 30.95 54772.18 88888.00 2014-06-08 10:18:09.375 159 12423.83 30.95 54772.12 88888.00 2014-06-08 10:18:09.500 159 12423.83 30.98 54772.15 88888.00 2014-06-08 10:18:09.625 159 12423.77 31.02 54772.15 88888.00 2014-06-08 10:18:09.750 159 12423.77 31.05 54772.18 88888.00 2014-06-08 10:18:09.875 159 12423.88 31.07 54772.20 88888.00 2014-06-08 10:18:10.000 159 12423.92 31.12 54772.15 88888.00 2014-06-08 10:18:10.125 159 12423.92 31.15 54772.22 88888.00 2014-06-08 10:18:10.250 159 12423.92 31.12 54772.18 88888.00 2014-06-08 10:18:10.375 159 12423.98 31.12 54772.18 88888.00 2014-06-08 10:18:10.500 159 12423.98 31.12 54772.15 88888.00 2014-06-08 10:18:10.625 159 12424.02 31.12 54772.15 88888.00 2014-06-08 10:18:10.750 159 12424.05 31.15 54772.15 88888.00 2014-06-08 10:18:10.875 159 12424.02 31.18 54772.18 88888.00 2014-06-08 10:18:11.000 159 12424.02 31.20 54772.18 88888.00 2014-06-08 10:18:11.125 159 12424.02 31.20 54772.20 88888.00 2014-06-08 10:18:11.250 159 12424.02 31.20 54772.18 88888.00 2014-06-08 10:18:11.375 159 12424.10 31.23 54772.18 88888.00 2014-06-08 10:18:11.500 159 12424.10 31.27 54772.18 88888.00 2014-06-08 10:18:11.625 159 12424.08 31.27 54772.20 88888.00 2014-06-08 10:18:11.750 159 12424.08 31.27 54772.20 88888.00 2014-06-08 10:18:11.875 159 12424.15 31.30 54772.20 88888.00 2014-06-08 10:18:12.000 159 12424.17 31.30 54772.18 88888.00 2014-06-08 10:18:12.125 159 12424.12 31.30 54772.20 88888.00 2014-06-08 10:18:12.250 159 12424.17 31.35 54772.20 88888.00 2014-06-08 10:18:12.375 159 12424.23 31.38 54772.20 88888.00 2014-06-08 10:18:12.500 159 12424.25 31.43 54772.18 88888.00 2014-06-08 10:18:12.625 159 12424.27 31.48 54772.28 88888.00 2014-06-08 10:18:12.750 159 12424.27 31.50 54772.25 88888.00 2014-06-08 10:18:12.875 159 12424.30 31.45 54772.22 88888.00 2014-06-08 10:18:13.000 159 12424.35 31.48 54772.22 88888.00 2014-06-08 10:18:13.125 159 12424.35 31.48 54772.22 88888.00 2014-06-08 10:18:13.250 159 12424.33 31.45 54772.22 88888.00 2014-06-08 10:18:13.375 159 12424.33 31.50 54772.22 88888.00 2014-06-08 10:18:13.500 159 12424.45 31.52 54772.25 88888.00 2014-06-08 10:18:13.625 159 12424.45 31.52 54772.25 88888.00 2014-06-08 10:18:13.750 159 12424.42 31.52 54772.25 88888.00 2014-06-08 10:18:13.875 159 12424.42 31.52 54772.25 88888.00 2014-06-08 10:18:14.000 159 12424.40 31.52 54772.22 88888.00 2014-06-08 10:18:14.125 159 12424.38 31.55 54772.25 88888.00 2014-06-08 10:18:14.250 159 12424.45 31.57 54772.28 88888.00 2014-06-08 10:18:14.375 159 12424.50 31.57 54772.30 88888.00 2014-06-08 10:18:14.500 159 12424.55 31.57 54772.25 88888.00 2014-06-08 10:18:14.625 159 12424.58 31.57 54772.28 88888.00 2014-06-08 10:18:14.750 159 12424.62 31.57 54772.25 88888.00 2014-06-08 10:18:14.875 159 12424.67 31.65 54772.25 88888.00 2014-06-08 10:18:15.000 159 12424.65 31.62 54772.25 88888.00 2014-06-08 10:18:15.125 159 12424.67 31.65 54772.25 88888.00 2014-06-08 10:18:15.250 159 12424.67 31.68 54772.28 88888.00 2014-06-08 10:18:15.375 159 12424.73 31.73 54772.32 88888.00 2014-06-08 10:18:15.500 159 12424.73 31.73 54772.32 88888.00 2014-06-08 10:18:15.625 159 12424.70 31.73 54772.32 88888.00 2014-06-08 10:18:15.750 159 12424.67 31.75 54772.28 88888.00 2014-06-08 10:18:15.875 159 12424.60 31.77 54772.30 88888.00 2014-06-08 10:18:16.000 159 12424.62 31.82 54772.28 88888.00 2014-06-08 10:18:16.125 159 12424.62 31.85 54772.30 88888.00 2014-06-08 10:18:16.250 159 12424.60 31.85 54772.32 88888.00 2014-06-08 10:18:16.375 159 12424.58 31.90 54772.28 88888.00 2014-06-08 10:18:16.500 159 12424.60 31.93 54772.32 88888.00 2014-06-08 10:18:16.625 159 12424.65 31.98 54772.38 88888.00 2014-06-08 10:18:16.750 159 12424.65 31.95 54772.35 88888.00 2014-06-08 10:18:16.875 159 12424.67 31.98 54772.32 88888.00 2014-06-08 10:18:17.000 159 12424.65 32.00 54772.30 88888.00 2014-06-08 10:18:17.125 159 12424.62 32.02 54772.35 88888.00 2014-06-08 10:18:17.250 159 12424.62 32.08 54772.38 88888.00 2014-06-08 10:18:17.375 159 12424.65 32.10 54772.35 88888.00 2014-06-08 10:18:17.500 159 12424.62 32.10 54772.32 88888.00 2014-06-08 10:18:17.625 159 12424.62 32.12 54772.32 88888.00 2014-06-08 10:18:17.750 159 12424.65 32.15 54772.35 88888.00 2014-06-08 10:18:17.875 159 12424.60 32.20 54772.30 88888.00 2014-06-08 10:18:18.000 159 12424.62 32.20 54772.32 88888.00 2014-06-08 10:18:18.125 159 12424.70 32.25 54772.38 88888.00 2014-06-08 10:18:18.250 159 12424.65 32.27 54772.35 88888.00 2014-06-08 10:18:18.375 159 12424.62 32.33 54772.35 88888.00 2014-06-08 10:18:18.500 159 12424.65 32.35 54772.32 88888.00 2014-06-08 10:18:18.625 159 12424.67 32.35 54772.35 88888.00 2014-06-08 10:18:18.750 159 12424.65 32.35 54772.38 88888.00 2014-06-08 10:18:18.875 159 12424.62 32.33 54772.35 88888.00 2014-06-08 10:18:19.000 159 12424.67 32.38 54772.35 88888.00 2014-06-08 10:18:19.125 159 12424.70 32.42 54772.40 88888.00 2014-06-08 10:18:19.250 159 12424.70 32.40 54772.43 88888.00 2014-06-08 10:18:19.375 159 12424.75 32.40 54772.40 88888.00 2014-06-08 10:18:19.500 159 12424.77 32.38 54772.40 88888.00 2014-06-08 10:18:19.625 159 12424.80 32.40 54772.40 88888.00 2014-06-08 10:18:19.750 159 12424.77 32.40 54772.40 88888.00 2014-06-08 10:18:19.875 159 12424.73 32.40 54772.40 88888.00 2014-06-08 10:18:20.000 159 12424.73 32.38 54772.40 88888.00 2014-06-08 10:18:20.125 159 12424.70 32.38 54772.43 88888.00 2014-06-08 10:18:20.250 159 12424.73 32.38 54772.45 88888.00 2014-06-08 10:18:20.375 159 12424.73 32.38 54772.43 88888.00 2014-06-08 10:18:20.500 159 12424.67 32.38 54772.45 88888.00 2014-06-08 10:18:20.625 159 12424.62 32.38 54772.45 88888.00 2014-06-08 10:18:20.750 159 12424.65 32.38 54772.47 88888.00 2014-06-08 10:18:20.875 159 12424.67 32.35 54772.47 88888.00 2014-06-08 10:18:21.000 159 12424.65 32.35 54772.47 88888.00 2014-06-08 10:18:21.125 159 12424.52 32.38 54772.50 88888.00 2014-06-08 10:18:21.250 159 12424.52 32.42 54772.53 88888.00 2014-06-08 10:18:21.375 159 12424.50 32.42 54772.53 88888.00 2014-06-08 10:18:21.500 159 12424.45 32.42 54772.50 88888.00 2014-06-08 10:18:21.625 159 12424.52 32.40 54772.50 88888.00 2014-06-08 10:18:21.750 159 12424.55 32.38 54772.47 88888.00 2014-06-08 10:18:21.875 159 12424.48 32.40 54772.45 88888.00 2014-06-08 10:18:22.000 159 12424.40 32.40 54772.50 88888.00 2014-06-08 10:18:22.125 159 12424.48 32.40 54772.55 88888.00 2014-06-08 10:18:22.250 159 12424.40 32.40 54772.57 88888.00 2014-06-08 10:18:22.375 159 12424.38 32.40 54772.57 88888.00 2014-06-08 10:18:22.500 159 12424.40 32.40 54772.55 88888.00 2014-06-08 10:18:22.625 159 12424.45 32.38 54772.55 88888.00 2014-06-08 10:18:22.750 159 12424.38 32.38 54772.57 88888.00 2014-06-08 10:18:22.875 159 12424.38 32.35 54772.60 88888.00 2014-06-08 10:18:23.000 159 12424.35 32.35 54772.57 88888.00 2014-06-08 10:18:23.125 159 12424.33 32.35 54772.57 88888.00 2014-06-08 10:18:23.250 159 12424.33 32.33 54772.57 88888.00 2014-06-08 10:18:23.375 159 12424.35 32.30 54772.53 88888.00 2014-06-08 10:18:23.500 159 12424.33 32.30 54772.57 88888.00 2014-06-08 10:18:23.625 159 12424.30 32.27 54772.57 88888.00 2014-06-08 10:18:23.750 159 12424.27 32.30 54772.57 88888.00 2014-06-08 10:18:23.875 159 12424.25 32.30 54772.55 88888.00 2014-06-08 10:18:24.000 159 12424.20 32.25 54772.57 88888.00 2014-06-08 10:18:24.125 159 12424.23 32.25 54772.60 88888.00 2014-06-08 10:18:24.250 159 12424.27 32.23 54772.65 88888.00 2014-06-08 10:18:24.375 159 12424.30 32.23 54772.65 88888.00 2014-06-08 10:18:24.500 159 12424.33 32.23 54772.62 88888.00 2014-06-08 10:18:24.625 159 12424.35 32.20 54772.60 88888.00 2014-06-08 10:18:24.750 159 12424.40 32.20 54772.62 88888.00 2014-06-08 10:18:24.875 159 12424.33 32.20 54772.68 88888.00 2014-06-08 10:18:25.000 159 12424.30 32.23 54772.65 88888.00 2014-06-08 10:18:25.125 159 12424.25 32.23 54772.65 88888.00 2014-06-08 10:18:25.250 159 12424.33 32.23 54772.68 88888.00 2014-06-08 10:18:25.375 159 12424.38 32.25 54772.68 88888.00 2014-06-08 10:18:25.500 159 12424.30 32.25 54772.68 88888.00 2014-06-08 10:18:25.625 159 12424.27 32.25 54772.70 88888.00 2014-06-08 10:18:25.750 159 12424.30 32.27 54772.68 88888.00 2014-06-08 10:18:25.875 159 12424.30 32.27 54772.65 88888.00 2014-06-08 10:18:26.000 159 12424.30 32.27 54772.62 88888.00 2014-06-08 10:18:26.125 159 12424.25 32.27 54772.62 88888.00 2014-06-08 10:18:26.250 159 12424.27 32.35 54772.70 88888.00 2014-06-08 10:18:26.375 159 12424.30 32.40 54772.72 88888.00 2014-06-08 10:18:26.500 159 12424.35 32.42 54772.75 88888.00 2014-06-08 10:18:26.625 159 12424.40 32.40 54772.72 88888.00 2014-06-08 10:18:26.750 159 12424.48 32.42 54772.78 88888.00 2014-06-08 10:18:26.875 159 12424.45 32.48 54772.75 88888.00 2014-06-08 10:18:27.000 159 12424.40 32.50 54772.70 88888.00 2014-06-08 10:18:27.125 159 12424.38 32.52 54772.72 88888.00 2014-06-08 10:18:27.250 159 12424.45 32.52 54772.72 88888.00 2014-06-08 10:18:27.375 159 12424.45 32.58 54772.75 88888.00 2014-06-08 10:18:27.500 159 12424.48 32.58 54772.78 88888.00 2014-06-08 10:18:27.625 159 12424.50 32.62 54772.78 88888.00 2014-06-08 10:18:27.750 159 12424.48 32.62 54772.75 88888.00 2014-06-08 10:18:27.875 159 12424.48 32.60 54772.78 88888.00 2014-06-08 10:18:28.000 159 12424.50 32.62 54772.80 88888.00 2014-06-08 10:18:28.125 159 12424.60 32.65 54772.80 88888.00 2014-06-08 10:18:28.250 159 12424.58 32.67 54772.82 88888.00 2014-06-08 10:18:28.375 159 12424.55 32.73 54772.85 88888.00 2014-06-08 10:18:28.500 159 12424.55 32.70 54772.85 88888.00 2014-06-08 10:18:28.625 159 12424.60 32.73 54772.82 88888.00 2014-06-08 10:18:28.750 159 12424.58 32.77 54772.85 88888.00 2014-06-08 10:18:28.875 159 12424.58 32.77 54772.88 88888.00 2014-06-08 10:18:29.000 159 12424.58 32.77 54772.82 88888.00 2014-06-08 10:18:29.125 159 12424.55 32.77 54772.85 88888.00 2014-06-08 10:18:29.250 159 12424.52 32.80 54772.88 88888.00 2014-06-08 10:18:29.375 159 12424.55 32.85 54772.88 88888.00 2014-06-08 10:18:29.500 159 12424.60 32.88 54772.90 88888.00 2014-06-08 10:18:29.625 159 12424.60 32.90 54772.90 88888.00 2014-06-08 10:18:29.750 159 12424.58 32.92 54772.90 88888.00 2014-06-08 10:18:29.875 159 12424.58 32.95 54772.88 88888.00 2014-06-08 10:18:30.000 159 12424.58 32.98 54772.88 88888.00 2014-06-08 10:18:30.125 159 12424.55 33.00 54772.90 88888.00 2014-06-08 10:18:30.250 159 12424.58 33.00 54772.93 88888.00 2014-06-08 10:18:30.375 159 12424.62 33.05 54772.93 88888.00 2014-06-08 10:18:30.500 159 12424.62 33.08 54772.95 88888.00 2014-06-08 10:18:30.625 159 12424.65 33.10 54772.97 88888.00 2014-06-08 10:18:30.750 159 12424.65 33.12 54772.97 88888.00 2014-06-08 10:18:30.875 159 12424.65 33.20 54773.03 88888.00 2014-06-08 10:18:31.000 159 12424.60 33.17 54773.00 88888.00 2014-06-08 10:18:31.125 159 12424.58 33.17 54773.05 88888.00 2014-06-08 10:18:31.250 159 12424.58 33.17 54773.05 88888.00 2014-06-08 10:18:31.375 159 12424.55 33.23 54773.05 88888.00 2014-06-08 10:18:31.500 159 12424.52 33.25 54773.07 88888.00 2014-06-08 10:18:31.625 159 12424.50 33.27 54773.07 88888.00 2014-06-08 10:18:31.750 159 12424.48 33.27 54773.07 88888.00 2014-06-08 10:18:31.875 159 12424.55 33.35 54773.07 88888.00 2014-06-08 10:18:32.000 159 12424.62 33.40 54773.05 88888.00 2014-06-08 10:18:32.125 159 12424.58 33.40 54773.07 88888.00 2014-06-08 10:18:32.250 159 12424.55 33.40 54773.10 88888.00 2014-06-08 10:18:32.375 159 12424.58 33.42 54773.12 88888.00 2014-06-08 10:18:32.500 159 12424.58 33.42 54773.12 88888.00 2014-06-08 10:18:32.625 159 12424.62 33.45 54773.10 88888.00 2014-06-08 10:18:32.750 159 12424.67 33.45 54773.07 88888.00 2014-06-08 10:18:32.875 159 12424.70 33.45 54773.10 88888.00 2014-06-08 10:18:33.000 159 12424.73 33.50 54773.10 88888.00 2014-06-08 10:18:33.125 159 12424.67 33.55 54773.12 88888.00 2014-06-08 10:18:33.250 159 12424.67 33.55 54773.15 88888.00 2014-06-08 10:18:33.375 159 12424.77 33.60 54773.18 88888.00 2014-06-08 10:18:33.500 159 12424.80 33.62 54773.18 88888.00 2014-06-08 10:18:33.625 159 12424.75 33.62 54773.18 88888.00 2014-06-08 10:18:33.750 159 12424.73 33.62 54773.20 88888.00 2014-06-08 10:18:33.875 159 12424.80 33.62 54773.18 88888.00 2014-06-08 10:18:34.000 159 12424.83 33.62 54773.18 88888.00 2014-06-08 10:18:34.125 159 12424.77 33.65 54773.18 88888.00 2014-06-08 10:18:34.250 159 12424.75 33.65 54773.18 88888.00 2014-06-08 10:18:34.375 159 12424.77 33.67 54773.20 88888.00 2014-06-08 10:18:34.500 159 12424.80 33.70 54773.22 88888.00 2014-06-08 10:18:34.625 159 12424.85 33.70 54773.28 88888.00 2014-06-08 10:18:34.750 159 12424.85 33.73 54773.30 88888.00 2014-06-08 10:18:34.875 159 12424.88 33.75 54773.32 88888.00 2014-06-08 10:18:35.000 159 12424.85 33.73 54773.32 88888.00 2014-06-08 10:18:35.125 159 12424.90 33.70 54773.32 88888.00 2014-06-08 10:18:35.250 159 12424.92 33.67 54773.32 88888.00 2014-06-08 10:18:35.375 159 12424.92 33.67 54773.32 88888.00 2014-06-08 10:18:35.500 159 12424.88 33.67 54773.32 88888.00 2014-06-08 10:18:35.625 159 12424.80 33.65 54773.32 88888.00 2014-06-08 10:18:35.750 159 12424.83 33.62 54773.35 88888.00 2014-06-08 10:18:35.875 159 12424.85 33.60 54773.35 88888.00 2014-06-08 10:18:36.000 159 12424.88 33.60 54773.32 88888.00 2014-06-08 10:18:36.125 159 12424.88 33.60 54773.40 88888.00 2014-06-08 10:18:36.250 159 12424.83 33.58 54773.45 88888.00 2014-06-08 10:18:36.375 159 12424.85 33.58 54773.47 88888.00 2014-06-08 10:18:36.500 159 12424.88 33.58 54773.47 88888.00 2014-06-08 10:18:36.625 159 12424.88 33.55 54773.47 88888.00 2014-06-08 10:18:36.750 159 12424.88 33.50 54773.47 88888.00 2014-06-08 10:18:36.875 159 12424.88 33.50 54773.47 88888.00 2014-06-08 10:18:37.000 159 12424.83 33.50 54773.45 88888.00 2014-06-08 10:18:37.125 159 12424.83 33.48 54773.50 88888.00 2014-06-08 10:18:37.250 159 12424.83 33.42 54773.47 88888.00 2014-06-08 10:18:37.375 159 12424.88 33.40 54773.50 88888.00 2014-06-08 10:18:37.500 159 12424.88 33.40 54773.50 88888.00 2014-06-08 10:18:37.625 159 12424.80 33.42 54773.50 88888.00 2014-06-08 10:18:37.750 159 12424.80 33.42 54773.53 88888.00 2014-06-08 10:18:37.875 159 12424.83 33.40 54773.53 88888.00 2014-06-08 10:18:38.000 159 12424.83 33.40 54773.53 88888.00 2014-06-08 10:18:38.125 159 12424.83 33.38 54773.55 88888.00 2014-06-08 10:18:38.250 159 12424.88 33.35 54773.55 88888.00 2014-06-08 10:18:38.375 159 12424.92 33.38 54773.57 88888.00 2014-06-08 10:18:38.500 159 12424.92 33.35 54773.57 88888.00 2014-06-08 10:18:38.625 159 12424.88 33.33 54773.55 88888.00 2014-06-08 10:18:38.750 159 12424.88 33.35 54773.57 88888.00 2014-06-08 10:18:38.875 159 12424.95 33.35 54773.60 88888.00 2014-06-08 10:18:39.000 159 12424.95 33.33 54773.57 88888.00 2014-06-08 10:18:39.125 159 12424.90 33.33 54773.57 88888.00 2014-06-08 10:18:39.250 159 12424.92 33.30 54773.60 88888.00 2014-06-08 10:18:39.375 159 12425.02 33.33 54773.62 88888.00 2014-06-08 10:18:39.500 159 12425.05 33.35 54773.62 88888.00 2014-06-08 10:18:39.625 159 12424.95 33.35 54773.65 88888.00 2014-06-08 10:18:39.750 159 12424.92 33.30 54773.62 88888.00 2014-06-08 10:18:39.875 159 12424.95 33.30 54773.60 88888.00 2014-06-08 10:18:40.000 159 12424.90 33.30 54773.57 88888.00 2014-06-08 10:18:40.125 159 12424.98 33.35 54773.62 88888.00 2014-06-08 10:18:40.250 159 12425.02 33.38 54773.65 88888.00 2014-06-08 10:18:40.375 159 12424.95 33.35 54773.65 88888.00 2014-06-08 10:18:40.500 159 12424.98 33.33 54773.65 88888.00 2014-06-08 10:18:40.625 159 12424.98 33.35 54773.65 88888.00 2014-06-08 10:18:40.750 159 12425.02 33.38 54773.62 88888.00 2014-06-08 10:18:40.875 159 12425.10 33.38 54773.62 88888.00 2014-06-08 10:18:41.000 159 12425.10 33.35 54773.62 88888.00 2014-06-08 10:18:41.125 159 12425.08 33.35 54773.62 88888.00 2014-06-08 10:18:41.250 159 12424.98 33.35 54773.65 88888.00 2014-06-08 10:18:41.375 159 12424.98 33.35 54773.68 88888.00 2014-06-08 10:18:41.500 159 12425.02 33.35 54773.68 88888.00 2014-06-08 10:18:41.625 159 12425.08 33.35 54773.65 88888.00 2014-06-08 10:18:41.750 159 12425.08 33.35 54773.68 88888.00 2014-06-08 10:18:41.875 159 12425.02 33.35 54773.68 88888.00 2014-06-08 10:18:42.000 159 12425.00 33.35 54773.70 88888.00 2014-06-08 10:18:42.125 159 12424.98 33.38 54773.68 88888.00 2014-06-08 10:18:42.250 159 12425.02 33.33 54773.72 88888.00 2014-06-08 10:18:42.375 159 12425.02 33.33 54773.78 88888.00 2014-06-08 10:18:42.500 159 12424.95 33.38 54773.78 88888.00 2014-06-08 10:18:42.625 159 12424.95 33.33 54773.75 88888.00 2014-06-08 10:18:42.750 159 12424.95 33.35 54773.75 88888.00 2014-06-08 10:18:42.875 159 12424.95 33.35 54773.75 88888.00 2014-06-08 10:18:43.000 159 12424.95 33.35 54773.78 88888.00 2014-06-08 10:18:43.125 159 12424.90 33.35 54773.75 88888.00 2014-06-08 10:18:43.250 159 12424.85 33.33 54773.80 88888.00 2014-06-08 10:18:43.375 159 12424.85 33.35 54773.78 88888.00 2014-06-08 10:18:43.500 159 12424.80 33.35 54773.85 88888.00 2014-06-08 10:18:43.625 159 12424.80 33.30 54773.85 88888.00 2014-06-08 10:18:43.750 159 12424.88 33.30 54773.85 88888.00 2014-06-08 10:18:43.875 159 12424.88 33.33 54773.88 88888.00 2014-06-08 10:18:44.000 159 12424.85 33.33 54773.88 88888.00 2014-06-08 10:18:44.125 159 12424.88 33.30 54773.85 88888.00 2014-06-08 10:18:44.250 159 12424.88 33.27 54773.88 88888.00 2014-06-08 10:18:44.375 159 12424.85 33.25 54773.88 88888.00 2014-06-08 10:18:44.500 159 12424.80 33.25 54773.90 88888.00 2014-06-08 10:18:44.625 159 12424.73 33.25 54773.88 88888.00 2014-06-08 10:18:44.750 159 12424.70 33.25 54773.88 88888.00 2014-06-08 10:18:44.875 159 12424.70 33.23 54773.90 88888.00 2014-06-08 10:18:45.000 159 12424.73 33.17 54773.90 88888.00 2014-06-08 10:18:45.125 159 12424.70 33.20 54773.93 88888.00 2014-06-08 10:18:45.250 159 12424.67 33.20 54773.93 88888.00 2014-06-08 10:18:45.375 159 12424.67 33.20 54773.93 88888.00 2014-06-08 10:18:45.500 159 12424.60 33.17 54773.97 88888.00 2014-06-08 10:18:45.625 159 12424.60 33.17 54774.00 88888.00 2014-06-08 10:18:45.750 159 12424.60 33.15 54774.00 88888.00 2014-06-08 10:18:45.875 159 12424.55 33.10 54773.97 88888.00 2014-06-08 10:18:46.000 159 12424.50 33.10 54773.97 88888.00 2014-06-08 10:18:46.125 159 12424.50 33.10 54773.97 88888.00 2014-06-08 10:18:46.250 159 12424.52 33.10 54774.00 88888.00 2014-06-08 10:18:46.375 159 12424.52 33.10 54774.00 88888.00 2014-06-08 10:18:46.500 159 12424.50 33.08 54774.00 88888.00 2014-06-08 10:18:46.625 159 12424.55 33.05 54774.00 88888.00 2014-06-08 10:18:46.750 159 12424.55 33.02 54774.03 88888.00 2014-06-08 10:18:46.875 159 12424.60 33.02 54774.03 88888.00 2014-06-08 10:18:47.000 159 12424.65 33.02 54773.97 88888.00 2014-06-08 10:18:47.125 159 12424.58 33.00 54774.00 88888.00 2014-06-08 10:18:47.250 159 12424.52 33.00 54774.05 88888.00 2014-06-08 10:18:47.375 159 12424.52 32.98 54774.05 88888.00 2014-06-08 10:18:47.500 159 12424.45 32.98 54774.07 88888.00 2014-06-08 10:18:47.625 159 12424.42 33.00 54774.10 88888.00 2014-06-08 10:18:47.750 159 12424.50 32.98 54774.07 88888.00 2014-06-08 10:18:47.875 159 12424.52 32.98 54774.07 88888.00 2014-06-08 10:18:48.000 159 12424.50 33.00 54774.05 88888.00 2014-06-08 10:18:48.125 159 12424.50 33.02 54774.05 88888.00 2014-06-08 10:18:48.250 159 12424.55 33.00 54774.05 88888.00 2014-06-08 10:18:48.375 159 12424.62 33.02 54774.07 88888.00 2014-06-08 10:18:48.500 159 12424.62 33.08 54774.07 88888.00 2014-06-08 10:18:48.625 159 12424.62 33.10 54774.05 88888.00 2014-06-08 10:18:48.750 159 12424.70 33.15 54774.00 88888.00 2014-06-08 10:18:48.875 159 12424.73 33.15 54774.00 88888.00 2014-06-08 10:18:49.000 159 12424.70 33.15 54773.97 88888.00 2014-06-08 10:18:49.125 159 12424.70 33.15 54773.97 88888.00 2014-06-08 10:18:49.250 159 12424.62 33.15 54774.00 88888.00 2014-06-08 10:18:49.375 159 12424.65 33.17 54773.97 88888.00 2014-06-08 10:18:49.500 159 12424.70 33.23 54773.97 88888.00 2014-06-08 10:18:49.625 159 12424.77 33.23 54773.97 88888.00 2014-06-08 10:18:49.750 159 12424.73 33.25 54773.95 88888.00 2014-06-08 10:18:49.875 159 12424.77 33.33 54773.97 88888.00 2014-06-08 10:18:50.000 159 12424.80 33.33 54773.97 88888.00 2014-06-08 10:18:50.125 159 12424.83 33.33 54774.00 88888.00 2014-06-08 10:18:50.250 159 12424.88 33.35 54774.00 88888.00 2014-06-08 10:18:50.375 159 12424.92 33.35 54773.97 88888.00 2014-06-08 10:18:50.500 159 12424.98 33.35 54773.97 88888.00 2014-06-08 10:18:50.625 159 12424.98 33.38 54773.97 88888.00 2014-06-08 10:18:50.750 159 12424.95 33.40 54773.97 88888.00 2014-06-08 10:18:50.875 159 12425.00 33.42 54774.03 88888.00 2014-06-08 10:18:51.000 159 12424.98 33.45 54774.00 88888.00 2014-06-08 10:18:51.125 159 12425.00 33.42 54774.00 88888.00 2014-06-08 10:18:51.250 159 12425.02 33.45 54773.97 88888.00 2014-06-08 10:18:51.375 159 12425.00 33.50 54774.00 88888.00 2014-06-08 10:18:51.500 159 12424.95 33.48 54774.00 88888.00 2014-06-08 10:18:51.625 159 12425.02 33.48 54774.00 88888.00 2014-06-08 10:18:51.750 159 12425.05 33.48 54774.00 88888.00 2014-06-08 10:18:51.875 159 12425.00 33.50 54774.03 88888.00 2014-06-08 10:18:52.000 159 12424.95 33.55 54774.00 88888.00 2014-06-08 10:18:52.125 159 12424.92 33.52 54774.00 88888.00 2014-06-08 10:18:52.250 159 12424.95 33.52 54774.03 88888.00 2014-06-08 10:18:52.375 159 12425.00 33.52 54774.05 88888.00 2014-06-08 10:18:52.500 159 12424.98 33.55 54774.05 88888.00 2014-06-08 10:18:52.625 159 12424.95 33.52 54774.03 88888.00 2014-06-08 10:18:52.750 159 12424.90 33.52 54774.00 88888.00 2014-06-08 10:18:52.875 159 12424.92 33.48 54773.95 88888.00 2014-06-08 10:18:53.000 159 12424.98 33.48 54773.97 88888.00 2014-06-08 10:18:53.125 159 12425.00 33.48 54774.00 88888.00 2014-06-08 10:18:53.250 159 12424.90 33.48 54774.05 88888.00 2014-06-08 10:18:53.375 159 12424.92 33.50 54774.03 88888.00 2014-06-08 10:18:53.500 159 12424.90 33.50 54774.05 88888.00 2014-06-08 10:18:53.625 159 12424.90 33.45 54774.03 88888.00 2014-06-08 10:18:53.750 159 12424.90 33.50 54774.03 88888.00 2014-06-08 10:18:53.875 159 12424.85 33.55 54774.05 88888.00 2014-06-08 10:18:54.000 159 12424.85 33.48 54774.07 88888.00 2014-06-08 10:18:54.125 159 12424.83 33.45 54774.10 88888.00 2014-06-08 10:18:54.250 159 12424.83 33.48 54774.05 88888.00 2014-06-08 10:18:54.375 159 12424.92 33.45 54774.03 88888.00 2014-06-08 10:18:54.500 159 12424.90 33.45 54774.03 88888.00 2014-06-08 10:18:54.625 159 12424.90 33.45 54774.00 88888.00 2014-06-08 10:18:54.750 159 12424.85 33.42 54774.00 88888.00 2014-06-08 10:18:54.875 159 12424.88 33.42 54774.00 88888.00 2014-06-08 10:18:55.000 159 12424.88 33.40 54774.05 88888.00 2014-06-08 10:18:55.125 159 12424.88 33.40 54774.05 88888.00 2014-06-08 10:18:55.250 159 12424.88 33.42 54774.00 88888.00 2014-06-08 10:18:55.375 159 12424.88 33.42 54774.00 88888.00 2014-06-08 10:18:55.500 159 12424.88 33.42 54774.03 88888.00 2014-06-08 10:18:55.625 159 12424.90 33.48 54774.05 88888.00 2014-06-08 10:18:55.750 159 12424.90 33.48 54774.05 88888.00 2014-06-08 10:18:55.875 159 12424.90 33.48 54774.03 88888.00 2014-06-08 10:18:56.000 159 12424.90 33.50 54774.07 88888.00 2014-06-08 10:18:56.125 159 12424.95 33.55 54774.05 88888.00 2014-06-08 10:18:56.250 159 12424.88 33.55 54774.05 88888.00 2014-06-08 10:18:56.375 159 12424.85 33.58 54774.05 88888.00 2014-06-08 10:18:56.500 159 12424.85 33.62 54774.03 88888.00 2014-06-08 10:18:56.625 159 12424.88 33.65 54774.05 88888.00 2014-06-08 10:18:56.750 159 12424.83 33.62 54774.05 88888.00 2014-06-08 10:18:56.875 159 12424.80 33.62 54774.05 88888.00 2014-06-08 10:18:57.000 159 12424.83 33.67 54774.03 88888.00 2014-06-08 10:18:57.125 159 12424.88 33.75 54774.07 88888.00 2014-06-08 10:18:57.250 159 12424.90 33.75 54774.05 88888.00 2014-06-08 10:18:57.375 159 12424.88 33.75 54774.05 88888.00 2014-06-08 10:18:57.500 159 12424.85 33.80 54774.05 88888.00 2014-06-08 10:18:57.625 159 12424.88 33.85 54774.07 88888.00 2014-06-08 10:18:57.750 159 12424.90 33.88 54774.07 88888.00 2014-06-08 10:18:57.875 159 12424.95 33.92 54774.10 88888.00 2014-06-08 10:18:58.000 159 12424.95 33.92 54774.10 88888.00 2014-06-08 10:18:58.125 159 12424.92 33.95 54774.10 88888.00 2014-06-08 10:18:58.250 159 12424.88 34.00 54774.12 88888.00 2014-06-08 10:18:58.375 159 12424.95 34.02 54774.10 88888.00 2014-06-08 10:18:58.500 159 12424.98 34.08 54774.10 88888.00 2014-06-08 10:18:58.625 159 12424.98 34.10 54774.07 88888.00 2014-06-08 10:18:58.750 159 12424.98 34.15 54774.07 88888.00 2014-06-08 10:18:58.875 159 12424.90 34.17 54774.05 88888.00 2014-06-08 10:18:59.000 159 12424.92 34.17 54774.10 88888.00 2014-06-08 10:18:59.125 159 12424.98 34.20 54774.12 88888.00 2014-06-08 10:18:59.250 159 12425.00 34.20 54774.12 88888.00 2014-06-08 10:18:59.375 159 12424.98 34.20 54774.10 88888.00 2014-06-08 10:18:59.500 159 12424.92 34.25 54774.12 88888.00 2014-06-08 10:18:59.625 159 12424.92 34.25 54774.12 88888.00 2014-06-08 10:18:59.750 159 12424.92 34.27 54774.18 88888.00 2014-06-08 10:18:59.875 159 12424.98 34.30 54774.15 88888.00 2014-06-08 10:19:00.000 159 12424.98 34.33 54774.18 88888.00 2014-06-08 10:19:00.125 159 12424.98 34.35 54774.18 88888.00 2014-06-08 10:19:00.250 159 12424.98 34.35 54774.18 88888.00 2014-06-08 10:19:00.375 159 12425.02 34.38 54774.20 88888.00 2014-06-08 10:19:00.500 159 12424.95 34.33 54774.20 88888.00 2014-06-08 10:19:00.625 159 12425.02 34.30 54774.18 88888.00 2014-06-08 10:19:00.750 159 12425.10 34.30 54774.20 88888.00 2014-06-08 10:19:00.875 159 12425.10 34.30 54774.22 88888.00 2014-06-08 10:19:01.000 159 12425.02 34.30 54774.20 88888.00 2014-06-08 10:19:01.125 159 12424.98 34.30 54774.18 88888.00 2014-06-08 10:19:01.250 159 12424.95 34.27 54774.20 88888.00 2014-06-08 10:19:01.375 159 12424.98 34.27 54774.18 88888.00 2014-06-08 10:19:01.500 159 12425.05 34.25 54774.22 88888.00 2014-06-08 10:19:01.625 159 12425.08 34.15 54774.20 88888.00 2014-06-08 10:19:01.750 159 12425.10 34.15 54774.22 88888.00 2014-06-08 10:19:01.875 159 12425.02 34.12 54774.22 88888.00 2014-06-08 10:19:02.000 159 12424.95 34.15 54774.22 88888.00 2014-06-08 10:19:02.125 159 12425.02 34.10 54774.25 88888.00 2014-06-08 10:19:02.250 159 12425.00 34.05 54774.28 88888.00 2014-06-08 10:19:02.375 159 12424.95 34.02 54774.28 88888.00 2014-06-08 10:19:02.500 159 12424.98 34.05 54774.28 88888.00 2014-06-08 10:19:02.625 159 12425.02 34.02 54774.30 88888.00 2014-06-08 10:19:02.750 159 12424.98 34.02 54774.32 88888.00 2014-06-08 10:19:02.875 159 12425.00 34.00 54774.30 88888.00 2014-06-08 10:19:03.000 159 12425.00 34.02 54774.30 88888.00 2014-06-08 10:19:03.125 159 12424.98 34.00 54774.32 88888.00 2014-06-08 10:19:03.250 159 12424.88 33.98 54774.35 88888.00 2014-06-08 10:19:03.375 159 12424.88 33.98 54774.30 88888.00 2014-06-08 10:19:03.500 159 12424.90 34.00 54774.32 88888.00 2014-06-08 10:19:03.625 159 12424.95 34.00 54774.35 88888.00 2014-06-08 10:19:03.750 159 12424.90 34.00 54774.35 88888.00 2014-06-08 10:19:03.875 159 12424.85 33.98 54774.38 88888.00 2014-06-08 10:19:04.000 159 12424.83 33.98 54774.35 88888.00 2014-06-08 10:19:04.125 159 12424.92 34.02 54774.38 88888.00 2014-06-08 10:19:04.250 159 12424.98 34.08 54774.38 88888.00 2014-06-08 10:19:04.375 159 12424.95 34.12 54774.35 88888.00 2014-06-08 10:19:04.500 159 12424.88 34.12 54774.38 88888.00 2014-06-08 10:19:04.625 159 12424.83 34.15 54774.38 88888.00 2014-06-08 10:19:04.750 159 12424.85 34.15 54774.40 88888.00 2014-06-08 10:19:04.875 159 12424.90 34.17 54774.40 88888.00 2014-06-08 10:19:05.000 159 12424.88 34.15 54774.40 88888.00 2014-06-08 10:19:05.125 159 12424.88 34.20 54774.38 88888.00 2014-06-08 10:19:05.250 159 12424.85 34.17 54774.38 88888.00 2014-06-08 10:19:05.375 159 12424.90 34.23 54774.38 88888.00 2014-06-08 10:19:05.500 159 12424.92 34.23 54774.40 88888.00 2014-06-08 10:19:05.625 159 12425.02 34.23 54774.38 88888.00 2014-06-08 10:19:05.750 159 12425.08 34.25 54774.40 88888.00 2014-06-08 10:19:05.875 159 12425.00 34.23 54774.38 88888.00 2014-06-08 10:19:06.000 159 12425.02 34.23 54774.40 88888.00 2014-06-08 10:19:06.125 159 12425.08 34.23 54774.40 88888.00 2014-06-08 10:19:06.250 159 12425.08 34.25 54774.40 88888.00 2014-06-08 10:19:06.375 159 12425.15 34.25 54774.40 88888.00 2014-06-08 10:19:06.500 159 12425.20 34.33 54774.43 88888.00 2014-06-08 10:19:06.625 159 12425.20 34.33 54774.43 88888.00 2014-06-08 10:19:06.750 159 12425.15 34.35 54774.43 88888.00 2014-06-08 10:19:06.875 159 12425.10 34.33 54774.43 88888.00 2014-06-08 10:19:07.000 159 12425.15 34.33 54774.43 88888.00 2014-06-08 10:19:07.125 159 12425.20 34.33 54774.40 88888.00 2014-06-08 10:19:07.250 159 12425.23 34.30 54774.40 88888.00 2014-06-08 10:19:07.375 159 12425.20 34.30 54774.40 88888.00 2014-06-08 10:19:07.500 159 12425.15 34.33 54774.43 88888.00 2014-06-08 10:19:07.625 159 12425.15 34.35 54774.43 88888.00 2014-06-08 10:19:07.750 159 12425.17 34.38 54774.40 88888.00 2014-06-08 10:19:07.875 159 12425.15 34.38 54774.40 88888.00 2014-06-08 10:19:08.000 159 12425.17 34.42 54774.43 88888.00 2014-06-08 10:19:08.125 159 12425.10 34.42 54774.45 88888.00 2014-06-08 10:19:08.250 159 12425.12 34.45 54774.45 88888.00 2014-06-08 10:19:08.375 159 12425.15 34.45 54774.45 88888.00 2014-06-08 10:19:08.500 159 12425.15 34.45 54774.45 88888.00 2014-06-08 10:19:08.625 159 12425.15 34.50 54774.45 88888.00 2014-06-08 10:19:08.750 159 12425.17 34.48 54774.45 88888.00 2014-06-08 10:19:08.875 159 12425.20 34.48 54774.45 88888.00 2014-06-08 10:19:09.000 159 12425.20 34.48 54774.47 88888.00 2014-06-08 10:19:09.125 159 12425.20 34.50 54774.47 88888.00 2014-06-08 10:19:09.250 159 12425.15 34.52 54774.45 88888.00 2014-06-08 10:19:09.375 159 12425.17 34.55 54774.43 88888.00 2014-06-08 10:19:09.500 159 12425.20 34.58 54774.43 88888.00 2014-06-08 10:19:09.625 159 12425.25 34.55 54774.45 88888.00 2014-06-08 10:19:09.750 159 12425.27 34.55 54774.47 88888.00 2014-06-08 10:19:09.875 159 12425.23 34.52 54774.45 88888.00 2014-06-08 10:19:10.000 159 12425.15 34.52 54774.45 88888.00 2014-06-08 10:19:10.125 159 12425.20 34.55 54774.45 88888.00 2014-06-08 10:19:10.250 159 12425.17 34.52 54774.45 88888.00 2014-06-08 10:19:10.375 159 12425.23 34.50 54774.45 88888.00 2014-06-08 10:19:10.500 159 12425.20 34.55 54774.47 88888.00 2014-06-08 10:19:10.625 159 12425.10 34.55 54774.50 88888.00 2014-06-08 10:19:10.750 159 12425.02 34.50 54774.50 88888.00 2014-06-08 10:19:10.875 159 12425.12 34.50 54774.50 88888.00 2014-06-08 10:19:11.000 159 12425.30 34.48 54774.50 88888.00 2014-06-08 10:19:11.125 159 12425.30 34.48 54774.50 88888.00 2014-06-08 10:19:11.250 159 12425.20 34.45 54774.53 88888.00 2014-06-08 10:19:11.375 159 12425.20 34.48 54774.53 88888.00 2014-06-08 10:19:11.500 159 12425.20 34.50 54774.55 88888.00 2014-06-08 10:19:11.625 159 12425.27 34.48 54774.55 88888.00 2014-06-08 10:19:11.750 159 12425.25 34.50 54774.53 88888.00 2014-06-08 10:19:11.875 159 12425.23 34.48 54774.53 88888.00 2014-06-08 10:19:12.000 159 12425.20 34.48 54774.55 88888.00 2014-06-08 10:19:12.125 159 12425.20 34.45 54774.55 88888.00 2014-06-08 10:19:12.250 159 12425.20 34.45 54774.55 88888.00 2014-06-08 10:19:12.375 159 12425.23 34.45 54774.55 88888.00 2014-06-08 10:19:12.500 159 12425.25 34.45 54774.60 88888.00 2014-06-08 10:19:12.625 159 12425.27 34.45 54774.62 88888.00 2014-06-08 10:19:12.750 159 12425.25 34.48 54774.60 88888.00 2014-06-08 10:19:12.875 159 12425.25 34.50 54774.60 88888.00 2014-06-08 10:19:13.000 159 12425.23 34.48 54774.55 88888.00 2014-06-08 10:19:13.125 159 12425.23 34.50 54774.60 88888.00 2014-06-08 10:19:13.250 159 12425.17 34.50 54774.57 88888.00 2014-06-08 10:19:13.375 159 12425.17 34.48 54774.57 88888.00 2014-06-08 10:19:13.500 159 12425.17 34.48 54774.55 88888.00 2014-06-08 10:19:13.625 159 12425.25 34.50 54774.55 88888.00 2014-06-08 10:19:13.750 159 12425.25 34.50 54774.60 88888.00 2014-06-08 10:19:13.875 159 12425.20 34.55 54774.62 88888.00 2014-06-08 10:19:14.000 159 12425.12 34.52 54774.60 88888.00 2014-06-08 10:19:14.125 159 12425.12 34.52 54774.60 88888.00 2014-06-08 10:19:14.250 159 12425.15 34.55 54774.62 88888.00 2014-06-08 10:19:14.375 159 12425.20 34.58 54774.65 88888.00 2014-06-08 10:19:14.500 159 12425.15 34.58 54774.68 88888.00 2014-06-08 10:19:14.625 159 12425.08 34.60 54774.68 88888.00 2014-06-08 10:19:14.750 159 12425.08 34.60 54774.68 88888.00 2014-06-08 10:19:14.875 159 12425.08 34.58 54774.65 88888.00 2014-06-08 10:19:15.000 159 12425.05 34.55 54774.62 88888.00 2014-06-08 10:19:15.125 159 12425.05 34.58 54774.62 88888.00 2014-06-08 10:19:15.250 159 12425.02 34.58 54774.62 88888.00 2014-06-08 10:19:15.375 159 12425.02 34.62 54774.62 88888.00 2014-06-08 10:19:15.500 159 12425.02 34.62 54774.62 88888.00 2014-06-08 10:19:15.625 159 12425.00 34.62 54774.65 88888.00 2014-06-08 10:19:15.750 159 12425.02 34.67 54774.68 88888.00 2014-06-08 10:19:15.875 159 12424.98 34.67 54774.68 88888.00 2014-06-08 10:19:16.000 159 12424.98 34.67 54774.65 88888.00 2014-06-08 10:19:16.125 159 12424.95 34.73 54774.65 88888.00 2014-06-08 10:19:16.250 159 12424.98 34.73 54774.65 88888.00 2014-06-08 10:19:16.375 159 12425.00 34.75 54774.68 88888.00 2014-06-08 10:19:16.500 159 12424.98 34.80 54774.68 88888.00 2014-06-08 10:19:16.625 159 12424.98 34.80 54774.68 88888.00 2014-06-08 10:19:16.750 159 12424.98 34.83 54774.68 88888.00 2014-06-08 10:19:16.875 159 12425.00 34.85 54774.65 88888.00 2014-06-08 10:19:17.000 159 12425.02 34.85 54774.65 88888.00 2014-06-08 10:19:17.125 159 12425.05 34.85 54774.62 88888.00 2014-06-08 10:19:17.250 159 12425.08 34.85 54774.65 88888.00 2014-06-08 10:19:17.375 159 12425.02 34.88 54774.62 88888.00 2014-06-08 10:19:17.500 159 12424.98 34.88 54774.62 88888.00 2014-06-08 10:19:17.625 159 12424.98 34.92 54774.65 88888.00 2014-06-08 10:19:17.750 159 12425.00 34.95 54774.70 88888.00 2014-06-08 10:19:17.875 159 12425.00 34.98 54774.68 88888.00 2014-06-08 10:19:18.000 159 12425.00 34.98 54774.68 88888.00 2014-06-08 10:19:18.125 159 12425.08 34.98 54774.65 88888.00 2014-06-08 10:19:18.250 159 12425.08 34.92 54774.68 88888.00 2014-06-08 10:19:18.375 159 12425.05 34.92 54774.68 88888.00 2014-06-08 10:19:18.500 159 12425.02 35.00 54774.70 88888.00 2014-06-08 10:19:18.625 159 12425.10 35.02 54774.68 88888.00 2014-06-08 10:19:18.750 159 12425.15 34.98 54774.70 88888.00 2014-06-08 10:19:18.875 159 12425.15 35.00 54774.70 88888.00 2014-06-08 10:19:19.000 159 12425.15 35.00 54774.70 88888.00 2014-06-08 10:19:19.125 159 12425.12 35.00 54774.72 88888.00 2014-06-08 10:19:19.250 159 12425.10 34.92 54774.70 88888.00 2014-06-08 10:19:19.375 159 12425.10 34.92 54774.70 88888.00 2014-06-08 10:19:19.500 159 12425.12 34.98 54774.68 88888.00 2014-06-08 10:19:19.625 159 12425.10 35.00 54774.72 88888.00 2014-06-08 10:19:19.750 159 12425.15 34.98 54774.75 88888.00 2014-06-08 10:19:19.875 159 12425.20 34.92 54774.72 88888.00 2014-06-08 10:19:20.000 159 12425.17 34.92 54774.72 88888.00 2014-06-08 10:19:20.125 159 12425.15 34.92 54774.72 88888.00 2014-06-08 10:19:20.250 159 12425.20 34.92 54774.75 88888.00 2014-06-08 10:19:20.375 159 12425.15 34.90 54774.75 88888.00 2014-06-08 10:19:20.500 159 12425.08 34.90 54774.75 88888.00 2014-06-08 10:19:20.625 159 12425.02 34.88 54774.78 88888.00 2014-06-08 10:19:20.750 159 12425.08 34.88 54774.80 88888.00 2014-06-08 10:19:20.875 159 12425.05 34.85 54774.80 88888.00 2014-06-08 10:19:21.000 159 12425.00 34.83 54774.72 88888.00 2014-06-08 10:19:21.125 159 12424.92 34.83 54774.75 88888.00 2014-06-08 10:19:21.250 159 12424.90 34.83 54774.80 88888.00 2014-06-08 10:19:21.375 159 12424.95 34.83 54774.80 88888.00 2014-06-08 10:19:21.500 159 12425.00 34.83 54774.82 88888.00 2014-06-08 10:19:21.625 159 12425.02 34.80 54774.85 88888.00 2014-06-08 10:19:21.750 159 12424.98 34.80 54774.82 88888.00 2014-06-08 10:19:21.875 159 12424.98 34.80 54774.85 88888.00 2014-06-08 10:19:22.000 159 12425.00 34.80 54774.82 88888.00 2014-06-08 10:19:22.125 159 12425.02 34.80 54774.85 88888.00 2014-06-08 10:19:22.250 159 12424.95 34.80 54774.82 88888.00 2014-06-08 10:19:22.375 159 12424.95 34.77 54774.85 88888.00 2014-06-08 10:19:22.500 159 12424.95 34.75 54774.85 88888.00 2014-06-08 10:19:22.625 159 12424.90 34.77 54774.90 88888.00 2014-06-08 10:19:22.750 159 12424.98 34.80 54774.93 88888.00 2014-06-08 10:19:22.875 159 12424.98 34.80 54774.93 88888.00 2014-06-08 10:19:23.000 159 12425.00 34.80 54774.93 88888.00 2014-06-08 10:19:23.125 159 12424.92 34.83 54774.93 88888.00 2014-06-08 10:19:23.250 159 12424.85 34.77 54774.93 88888.00 2014-06-08 10:19:23.375 159 12424.90 34.77 54774.93 88888.00 2014-06-08 10:19:23.500 159 12424.92 34.77 54774.93 88888.00 2014-06-08 10:19:23.625 159 12424.90 34.77 54774.93 88888.00 2014-06-08 10:19:23.750 159 12424.95 34.77 54774.93 88888.00 2014-06-08 10:19:23.875 159 12424.92 34.77 54774.95 88888.00 2014-06-08 10:19:24.000 159 12424.88 34.77 54774.95 88888.00 2014-06-08 10:19:24.125 159 12424.88 34.80 54774.95 88888.00 2014-06-08 10:19:24.250 159 12424.88 34.83 54775.00 88888.00 2014-06-08 10:19:24.375 159 12424.95 34.88 54775.03 88888.00 2014-06-08 10:19:24.500 159 12424.92 34.85 54775.03 88888.00 2014-06-08 10:19:24.625 159 12424.85 34.77 54774.97 88888.00 2014-06-08 10:19:24.750 159 12424.80 34.80 54775.03 88888.00 2014-06-08 10:19:24.875 159 12424.77 34.80 54775.05 88888.00 2014-06-08 10:19:25.000 159 12424.80 34.80 54775.03 88888.00 2014-06-08 10:19:25.125 159 12424.77 34.80 54775.05 88888.00 2014-06-08 10:19:25.250 159 12424.75 34.77 54775.07 88888.00 2014-06-08 10:19:25.375 159 12424.75 34.75 54775.07 88888.00 2014-06-08 10:19:25.500 159 12424.67 34.73 54775.10 88888.00 2014-06-08 10:19:25.625 159 12424.70 34.73 54775.05 88888.00 2014-06-08 10:19:25.750 159 12424.75 34.70 54775.07 88888.00 2014-06-08 10:19:25.875 159 12424.75 34.73 54775.07 88888.00 2014-06-08 10:19:26.000 159 12424.73 34.73 54775.10 88888.00 2014-06-08 10:19:26.125 159 12424.73 34.75 54775.10 88888.00 2014-06-08 10:19:26.250 159 12424.70 34.73 54775.12 88888.00 2014-06-08 10:19:26.375 159 12424.67 34.73 54775.10 88888.00 2014-06-08 10:19:26.500 159 12424.65 34.73 54775.10 88888.00 2014-06-08 10:19:26.625 159 12424.65 34.77 54775.10 88888.00 2014-06-08 10:19:26.750 159 12424.70 34.73 54775.10 88888.00 2014-06-08 10:19:26.875 159 12424.65 34.70 54775.10 88888.00 2014-06-08 10:19:27.000 159 12424.60 34.70 54775.07 88888.00 2014-06-08 10:19:27.125 159 12424.67 34.67 54775.10 88888.00 2014-06-08 10:19:27.250 159 12424.67 34.70 54775.10 88888.00 2014-06-08 10:19:27.375 159 12424.70 34.70 54775.10 88888.00 2014-06-08 10:19:27.500 159 12424.67 34.70 54775.12 88888.00 2014-06-08 10:19:27.625 159 12424.62 34.73 54775.15 88888.00 2014-06-08 10:19:27.750 159 12424.65 34.75 54775.18 88888.00 2014-06-08 10:19:27.875 159 12424.65 34.73 54775.18 88888.00 2014-06-08 10:19:28.000 159 12424.60 34.73 54775.18 88888.00 2014-06-08 10:19:28.125 159 12424.52 34.70 54775.18 88888.00 2014-06-08 10:19:28.250 159 12424.48 34.65 54775.15 88888.00 2014-06-08 10:19:28.375 159 12424.45 34.67 54775.15 88888.00 2014-06-08 10:19:28.500 159 12424.45 34.67 54775.18 88888.00 2014-06-08 10:19:28.625 159 12424.33 34.65 54775.18 88888.00 2014-06-08 10:19:28.750 159 12424.30 34.65 54775.20 88888.00 2014-06-08 10:19:28.875 159 12424.35 34.62 54775.22 88888.00 2014-06-08 10:19:29.000 159 12424.38 34.58 54775.20 88888.00 2014-06-08 10:19:29.125 159 12424.35 34.58 54775.20 88888.00 2014-06-08 10:19:29.250 159 12424.30 34.58 54775.22 88888.00 2014-06-08 10:19:29.375 159 12424.30 34.55 54775.20 88888.00 2014-06-08 10:19:29.500 159 12424.27 34.52 54775.22 88888.00 2014-06-08 10:19:29.625 159 12424.20 34.52 54775.22 88888.00 2014-06-08 10:19:29.750 159 12424.17 34.52 54775.22 88888.00 2014-06-08 10:19:29.875 159 12424.20 34.50 54775.25 88888.00 2014-06-08 10:19:30.000 159 12424.27 34.50 54775.22 88888.00 2014-06-08 10:19:30.125 159 12424.25 34.50 54775.22 88888.00 2014-06-08 10:19:30.250 159 12424.23 34.45 54775.20 88888.00 2014-06-08 10:19:30.375 159 12424.23 34.45 54775.20 88888.00 2014-06-08 10:19:30.500 159 12424.17 34.45 54775.22 88888.00 2014-06-08 10:19:30.625 159 12424.15 34.48 54775.28 88888.00 2014-06-08 10:19:30.750 159 12424.12 34.45 54775.25 88888.00 2014-06-08 10:19:30.875 159 12424.08 34.45 54775.25 88888.00 2014-06-08 10:19:31.000 159 12424.02 34.48 54775.25 88888.00 2014-06-08 10:19:31.125 159 12424.05 34.48 54775.28 88888.00 2014-06-08 10:19:31.250 159 12424.00 34.42 54775.25 88888.00 2014-06-08 10:19:31.375 159 12423.90 34.40 54775.25 88888.00 2014-06-08 10:19:31.500 159 12423.85 34.45 54775.28 88888.00 2014-06-08 10:19:31.625 159 12423.85 34.48 54775.32 88888.00 2014-06-08 10:19:31.750 159 12423.83 34.45 54775.30 88888.00 2014-06-08 10:19:31.875 159 12423.83 34.45 54775.30 88888.00 2014-06-08 10:19:32.000 159 12423.80 34.42 54775.30 88888.00 2014-06-08 10:19:32.125 159 12423.75 34.42 54775.30 88888.00 2014-06-08 10:19:32.250 159 12423.70 34.45 54775.30 88888.00 2014-06-08 10:19:32.375 159 12423.70 34.42 54775.30 88888.00 2014-06-08 10:19:32.500 159 12423.80 34.42 54775.28 88888.00 2014-06-08 10:19:32.625 159 12423.75 34.42 54775.30 88888.00 2014-06-08 10:19:32.750 159 12423.70 34.42 54775.30 88888.00 2014-06-08 10:19:32.875 159 12423.70 34.42 54775.30 88888.00 2014-06-08 10:19:33.000 159 12423.70 34.38 54775.30 88888.00 2014-06-08 10:19:33.125 159 12423.70 34.35 54775.30 88888.00 2014-06-08 10:19:33.250 159 12423.67 34.35 54775.32 88888.00 2014-06-08 10:19:33.375 159 12423.70 34.40 54775.35 88888.00 2014-06-08 10:19:33.500 159 12423.67 34.40 54775.35 88888.00 2014-06-08 10:19:33.625 159 12423.70 34.35 54775.30 88888.00 2014-06-08 10:19:33.750 159 12423.67 34.33 54775.32 88888.00 2014-06-08 10:19:33.875 159 12423.58 34.35 54775.35 88888.00 2014-06-08 10:19:34.000 159 12423.60 34.33 54775.35 88888.00 2014-06-08 10:19:34.125 159 12423.70 34.33 54775.32 88888.00 2014-06-08 10:19:34.250 159 12423.65 34.25 54775.35 88888.00 2014-06-08 10:19:34.375 159 12423.73 34.27 54775.35 88888.00 2014-06-08 10:19:34.500 159 12423.80 34.25 54775.35 88888.00 2014-06-08 10:19:34.625 159 12423.80 34.23 54775.35 88888.00 2014-06-08 10:19:34.750 159 12423.77 34.20 54775.35 88888.00 2014-06-08 10:19:34.875 159 12423.73 34.15 54775.35 88888.00 2014-06-08 10:19:35.000 159 12423.70 34.15 54775.38 88888.00 2014-06-08 10:19:35.125 159 12423.73 34.15 54775.38 88888.00 2014-06-08 10:19:35.250 159 12423.75 34.12 54775.38 88888.00 2014-06-08 10:19:35.375 159 12423.73 34.12 54775.38 88888.00 2014-06-08 10:19:35.500 159 12423.65 34.10 54775.38 88888.00 2014-06-08 10:19:35.625 159 12423.58 34.10 54775.40 88888.00 2014-06-08 10:19:35.750 159 12423.58 34.05 54775.40 88888.00 2014-06-08 10:19:35.875 159 12423.62 34.02 54775.38 88888.00 2014-06-08 10:19:36.000 159 12423.60 34.05 54775.38 88888.00 2014-06-08 10:19:36.125 159 12423.52 34.05 54775.40 88888.00 2014-06-08 10:19:36.250 159 12423.50 34.00 54775.43 88888.00 2014-06-08 10:19:36.375 159 12423.50 34.00 54775.43 88888.00 2014-06-08 10:19:36.500 159 12423.45 34.00 54775.45 88888.00 2014-06-08 10:19:36.625 159 12423.38 34.00 54775.45 88888.00 2014-06-08 10:19:36.750 159 12423.42 33.98 54775.43 88888.00 2014-06-08 10:19:36.875 159 12423.42 33.98 54775.40 88888.00 2014-06-08 10:19:37.000 159 12423.40 33.95 54775.43 88888.00 2014-06-08 10:19:37.125 159 12423.30 33.95 54775.50 88888.00 2014-06-08 10:19:37.250 159 12423.23 33.92 54775.53 88888.00 2014-06-08 10:19:37.375 159 12423.23 33.92 54775.53 88888.00 2014-06-08 10:19:37.500 159 12423.17 33.92 54775.53 88888.00 2014-06-08 10:19:37.625 159 12423.20 33.92 54775.50 88888.00 2014-06-08 10:19:37.750 159 12423.23 33.92 54775.53 88888.00 2014-06-08 10:19:37.875 159 12423.17 33.92 54775.53 88888.00 2014-06-08 10:19:38.000 159 12423.10 33.90 54775.47 88888.00 2014-06-08 10:19:38.125 159 12423.02 33.90 54775.50 88888.00 2014-06-08 10:19:38.250 159 12423.00 33.88 54775.55 88888.00 2014-06-08 10:19:38.375 159 12423.00 33.90 54775.57 88888.00 2014-06-08 10:19:38.500 159 12422.92 33.90 54775.55 88888.00 2014-06-08 10:19:38.625 159 12422.83 33.88 54775.55 88888.00 2014-06-08 10:19:38.750 159 12422.83 33.88 54775.57 88888.00 2014-06-08 10:19:38.875 159 12422.77 33.88 54775.60 88888.00 2014-06-08 10:19:39.000 159 12422.75 33.90 54775.57 88888.00 2014-06-08 10:19:39.125 159 12422.73 33.92 54775.60 88888.00 2014-06-08 10:19:39.250 159 12422.65 33.90 54775.60 88888.00 2014-06-08 10:19:39.375 159 12422.62 33.90 54775.57 88888.00 2014-06-08 10:19:39.500 159 12422.58 33.88 54775.62 88888.00 2014-06-08 10:19:39.625 159 12422.58 33.90 54775.62 88888.00 2014-06-08 10:19:39.750 159 12422.60 33.98 54775.65 88888.00 2014-06-08 10:19:39.875 159 12422.58 33.98 54775.62 88888.00 2014-06-08 10:19:40.000 159 12422.50 33.92 54775.60 88888.00 2014-06-08 10:19:40.125 159 12422.52 33.92 54775.60 88888.00 2014-06-08 10:19:40.250 159 12422.50 33.95 54775.60 88888.00 2014-06-08 10:19:40.375 159 12422.50 33.95 54775.62 88888.00 2014-06-08 10:19:40.500 159 12422.50 33.95 54775.68 88888.00 2014-06-08 10:19:40.625 159 12422.50 33.98 54775.68 88888.00 2014-06-08 10:19:40.750 159 12422.50 34.02 54775.65 88888.00 2014-06-08 10:19:40.875 159 12422.50 34.02 54775.65 88888.00 2014-06-08 10:19:41.000 159 12422.48 34.00 54775.65 88888.00 2014-06-08 10:19:41.125 159 12422.42 33.98 54775.68 88888.00 2014-06-08 10:19:41.250 159 12422.42 33.98 54775.72 88888.00 2014-06-08 10:19:41.375 159 12422.45 34.02 54775.70 88888.00 2014-06-08 10:19:41.500 159 12422.40 34.05 54775.70 88888.00 2014-06-08 10:19:41.625 159 12422.38 34.05 54775.70 88888.00 2014-06-08 10:19:41.750 159 12422.35 34.05 54775.68 88888.00 2014-06-08 10:19:41.875 159 12422.38 34.05 54775.70 88888.00 2014-06-08 10:19:42.000 159 12422.35 34.05 54775.72 88888.00 2014-06-08 10:19:42.125 159 12422.40 34.10 54775.75 88888.00 2014-06-08 10:19:42.250 159 12422.40 34.05 54775.75 88888.00 2014-06-08 10:19:42.375 159 12422.42 34.05 54775.72 88888.00 2014-06-08 10:19:42.500 159 12422.40 34.02 54775.75 88888.00 2014-06-08 10:19:42.625 159 12422.35 34.05 54775.75 88888.00 2014-06-08 10:19:42.750 159 12422.35 34.05 54775.72 88888.00 2014-06-08 10:19:42.875 159 12422.33 34.00 54775.75 88888.00 2014-06-08 10:19:43.000 159 12422.30 34.02 54775.75 88888.00 2014-06-08 10:19:43.125 159 12422.25 34.05 54775.78 88888.00 2014-06-08 10:19:43.250 159 12422.20 34.05 54775.80 88888.00 2014-06-08 10:19:43.375 159 12422.15 34.02 54775.78 88888.00 2014-06-08 10:19:43.500 159 12422.12 34.00 54775.80 88888.00 2014-06-08 10:19:43.625 159 12422.10 34.00 54775.80 88888.00 2014-06-08 10:19:43.750 159 12422.12 34.02 54775.80 88888.00 2014-06-08 10:19:43.875 159 12422.08 34.00 54775.80 88888.00 2014-06-08 10:19:44.000 159 12422.05 33.98 54775.75 88888.00 2014-06-08 10:19:44.125 159 12422.05 33.95 54775.78 88888.00 2014-06-08 10:19:44.250 159 12421.95 33.92 54775.82 88888.00 2014-06-08 10:19:44.375 159 12421.95 34.00 54775.82 88888.00 2014-06-08 10:19:44.500 159 12421.95 34.02 54775.80 88888.00 2014-06-08 10:19:44.625 159 12421.90 33.95 54775.82 88888.00 2014-06-08 10:19:44.750 159 12421.88 33.95 54775.85 88888.00 2014-06-08 10:19:44.875 159 12421.85 33.92 54775.82 88888.00 2014-06-08 10:19:45.000 159 12421.83 33.90 54775.85 88888.00 2014-06-08 10:19:45.125 159 12421.85 33.90 54775.85 88888.00 2014-06-08 10:19:45.250 159 12421.85 33.88 54775.82 88888.00 2014-06-08 10:19:45.375 159 12421.90 33.88 54775.85 88888.00 2014-06-08 10:19:45.500 159 12421.83 33.83 54775.88 88888.00 2014-06-08 10:19:45.625 159 12421.73 33.80 54775.90 88888.00 2014-06-08 10:19:45.750 159 12421.73 33.83 54775.93 88888.00 2014-06-08 10:19:45.875 159 12421.65 33.75 54775.93 88888.00 2014-06-08 10:19:46.000 159 12421.65 33.70 54775.95 88888.00 2014-06-08 10:19:46.125 159 12421.67 33.70 54775.97 88888.00 2014-06-08 10:19:46.250 159 12421.73 33.73 54775.97 88888.00 2014-06-08 10:19:46.375 159 12421.77 33.73 54775.93 88888.00 2014-06-08 10:19:46.500 159 12421.77 33.70 54775.95 88888.00 2014-06-08 10:19:46.625 159 12421.70 33.67 54775.95 88888.00 2014-06-08 10:19:46.750 159 12421.65 33.67 54775.97 88888.00 2014-06-08 10:19:46.875 159 12421.60 33.70 54775.97 88888.00 2014-06-08 10:19:47.000 159 12421.60 33.67 54775.97 88888.00 2014-06-08 10:19:47.125 159 12421.67 33.65 54776.00 88888.00 2014-06-08 10:19:47.250 159 12421.58 33.62 54776.00 88888.00 2014-06-08 10:19:47.375 159 12421.50 33.65 54776.00 88888.00 2014-06-08 10:19:47.500 159 12421.48 33.65 54776.00 88888.00 2014-06-08 10:19:47.625 159 12421.38 33.65 54776.03 88888.00 2014-06-08 10:19:47.750 159 12421.30 33.65 54776.05 88888.00 2014-06-08 10:19:47.875 159 12421.27 33.67 54776.07 88888.00 2014-06-08 10:19:48.000 159 12421.25 33.73 54776.07 88888.00 2014-06-08 10:19:48.125 159 12421.23 33.75 54776.07 88888.00 2014-06-08 10:19:48.250 159 12421.12 33.70 54776.10 88888.00 2014-06-08 10:19:48.375 159 12421.02 33.70 54776.10 88888.00 2014-06-08 10:19:48.500 159 12420.98 33.70 54776.10 88888.00 2014-06-08 10:19:48.625 159 12420.98 33.73 54776.12 88888.00 2014-06-08 10:19:48.750 159 12420.95 33.73 54776.12 88888.00 2014-06-08 10:19:48.875 159 12420.88 33.73 54776.15 88888.00 2014-06-08 10:19:49.000 159 12420.85 33.70 54776.18 88888.00 2014-06-08 10:19:49.125 159 12420.80 33.70 54776.18 88888.00 2014-06-08 10:19:49.250 159 12420.73 33.70 54776.18 88888.00 2014-06-08 10:19:49.375 159 12420.65 33.67 54776.15 88888.00 2014-06-08 10:19:49.500 159 12420.58 33.67 54776.18 88888.00 2014-06-08 10:19:49.625 159 12420.48 33.67 54776.22 88888.00 2014-06-08 10:19:49.750 159 12420.45 33.67 54776.22 88888.00 2014-06-08 10:19:49.875 159 12420.38 33.67 54776.22 88888.00 2014-06-08 10:19:50.000 159 12420.30 33.65 54776.22 88888.00 2014-06-08 10:19:50.125 159 12420.30 33.62 54776.25 88888.00 2014-06-08 10:19:50.250 159 12420.33 33.62 54776.22 88888.00 2014-06-08 10:19:50.375 159 12420.30 33.62 54776.22 88888.00 2014-06-08 10:19:50.500 159 12420.23 33.60 54776.22 88888.00 2014-06-08 10:19:50.625 159 12420.17 33.60 54776.22 88888.00 2014-06-08 10:19:50.750 159 12420.12 33.60 54776.22 88888.00 2014-06-08 10:19:50.875 159 12420.12 33.60 54776.25 88888.00 2014-06-08 10:19:51.000 159 12420.08 33.52 54776.25 88888.00 2014-06-08 10:19:51.125 159 12420.02 33.48 54776.30 88888.00 2014-06-08 10:19:51.250 159 12420.00 33.52 54776.30 88888.00 2014-06-08 10:19:51.375 159 12420.02 33.52 54776.28 88888.00 2014-06-08 10:19:51.500 159 12420.00 33.52 54776.32 88888.00 2014-06-08 10:19:51.625 159 12419.98 33.50 54776.35 88888.00 2014-06-08 10:19:51.750 159 12419.95 33.45 54776.32 88888.00 2014-06-08 10:19:51.875 159 12419.90 33.45 54776.32 88888.00 2014-06-08 10:19:52.000 159 12419.85 33.42 54776.30 88888.00 2014-06-08 10:19:52.125 159 12419.80 33.42 54776.28 88888.00 2014-06-08 10:19:52.250 159 12419.70 33.40 54776.32 88888.00 2014-06-08 10:19:52.375 159 12419.73 33.42 54776.32 88888.00 2014-06-08 10:19:52.500 159 12419.77 33.48 54776.35 88888.00 2014-06-08 10:19:52.625 159 12419.80 33.48 54776.32 88888.00 2014-06-08 10:19:52.750 159 12419.75 33.45 54776.30 88888.00 2014-06-08 10:19:52.875 159 12419.70 33.42 54776.30 88888.00 2014-06-08 10:19:53.000 159 12419.70 33.45 54776.28 88888.00 2014-06-08 10:19:53.125 159 12419.67 33.42 54776.30 88888.00 2014-06-08 10:19:53.250 159 12419.62 33.40 54776.35 88888.00 2014-06-08 10:19:53.375 159 12419.67 33.40 54776.32 88888.00 2014-06-08 10:19:53.500 159 12419.65 33.42 54776.32 88888.00 2014-06-08 10:19:53.625 159 12419.65 33.42 54776.32 88888.00 2014-06-08 10:19:53.750 159 12419.65 33.40 54776.32 88888.00 2014-06-08 10:19:53.875 159 12419.65 33.42 54776.30 88888.00 2014-06-08 10:19:54.000 159 12419.62 33.42 54776.28 88888.00 2014-06-08 10:19:54.125 159 12419.60 33.40 54776.25 88888.00 2014-06-08 10:19:54.250 159 12419.55 33.40 54776.30 88888.00 2014-06-08 10:19:54.375 159 12419.55 33.42 54776.30 88888.00 2014-06-08 10:19:54.500 159 12419.55 33.40 54776.30 88888.00 2014-06-08 10:19:54.625 159 12419.55 33.40 54776.28 88888.00 2014-06-08 10:19:54.750 159 12419.50 33.40 54776.28 88888.00 2014-06-08 10:19:54.875 159 12419.45 33.40 54776.30 88888.00 2014-06-08 10:19:55.000 159 12419.48 33.42 54776.30 88888.00 2014-06-08 10:19:55.125 159 12419.50 33.42 54776.30 88888.00 2014-06-08 10:19:55.250 159 12419.50 33.40 54776.28 88888.00 2014-06-08 10:19:55.375 159 12419.50 33.38 54776.28 88888.00 2014-06-08 10:19:55.500 159 12419.45 33.40 54776.32 88888.00 2014-06-08 10:19:55.625 159 12419.35 33.42 54776.35 88888.00 2014-06-08 10:19:55.750 159 12419.27 33.40 54776.35 88888.00 2014-06-08 10:19:55.875 159 12419.33 33.35 54776.38 88888.00 2014-06-08 10:19:56.000 159 12419.33 33.35 54776.35 88888.00 2014-06-08 10:19:56.125 159 12419.30 33.35 54776.30 88888.00 2014-06-08 10:19:56.250 159 12419.27 33.35 54776.32 88888.00 2014-06-08 10:19:56.375 159 12419.25 33.35 54776.30 88888.00 2014-06-08 10:19:56.500 159 12419.20 33.35 54776.32 88888.00 2014-06-08 10:19:56.625 159 12419.15 33.35 54776.30 88888.00 2014-06-08 10:19:56.750 159 12419.17 33.35 54776.32 88888.00 2014-06-08 10:19:56.875 159 12419.12 33.35 54776.35 88888.00 2014-06-08 10:19:57.000 159 12419.10 33.35 54776.32 88888.00 2014-06-08 10:19:57.125 159 12419.12 33.35 54776.35 88888.00 2014-06-08 10:19:57.250 159 12418.98 33.33 54776.40 88888.00 2014-06-08 10:19:57.375 159 12418.98 33.35 54776.38 88888.00 2014-06-08 10:19:57.500 159 12419.00 33.35 54776.40 88888.00 2014-06-08 10:19:57.625 159 12418.98 33.30 54776.38 88888.00 2014-06-08 10:19:57.750 159 12418.92 33.30 54776.38 88888.00 2014-06-08 10:19:57.875 159 12418.88 33.27 54776.35 88888.00 2014-06-08 10:19:58.000 159 12418.85 33.27 54776.32 88888.00 2014-06-08 10:19:58.125 159 12418.77 33.30 54776.38 88888.00 2014-06-08 10:19:58.250 159 12418.73 33.30 54776.40 88888.00 2014-06-08 10:19:58.375 159 12418.70 33.30 54776.40 88888.00 2014-06-08 10:19:58.500 159 12418.62 33.30 54776.38 88888.00 2014-06-08 10:19:58.625 159 12418.62 33.27 54776.35 88888.00 2014-06-08 10:19:58.750 159 12418.65 33.25 54776.32 88888.00 2014-06-08 10:19:58.875 159 12418.62 33.25 54776.30 88888.00 2014-06-08 10:19:59.000 159 12418.58 33.23 54776.32 88888.00 2014-06-08 10:19:59.125 159 12418.60 33.25 54776.32 88888.00 2014-06-08 10:19:59.250 159 12418.60 33.25 54776.35 88888.00 2014-06-08 10:19:59.375 159 12418.58 33.23 54776.35 88888.00 2014-06-08 10:19:59.500 159 12418.50 33.20 54776.35 88888.00 2014-06-08 10:19:59.625 159 12418.42 33.20 54776.35 88888.00 2014-06-08 10:19:59.750 159 12418.45 33.23 54776.38 88888.00 2014-06-08 10:19:59.875 159 12418.40 33.25 54776.43 88888.00 2014-06-08 10:20:00.000 159 12418.38 33.25 54776.38 88888.00 2014-06-08 10:20:00.125 159 12418.35 33.27 54776.38 88888.00 2014-06-08 10:20:00.250 159 12418.30 33.27 54776.35 88888.00 2014-06-08 10:20:00.375 159 12418.30 33.25 54776.32 88888.00 2014-06-08 10:20:00.500 159 12418.30 33.27 54776.38 88888.00 2014-06-08 10:20:00.625 159 12418.27 33.30 54776.38 88888.00 2014-06-08 10:20:00.750 159 12418.23 33.30 54776.38 88888.00 2014-06-08 10:20:00.875 159 12418.23 33.33 54776.38 88888.00 2014-06-08 10:20:01.000 159 12418.17 33.30 54776.32 88888.00 2014-06-08 10:20:01.125 159 12418.15 33.33 54776.32 88888.00 2014-06-08 10:20:01.250 159 12418.15 33.38 54776.38 88888.00 2014-06-08 10:20:01.375 159 12418.17 33.42 54776.40 88888.00 2014-06-08 10:20:01.500 159 12418.20 33.42 54776.40 88888.00 2014-06-08 10:20:01.625 159 12418.20 33.40 54776.40 88888.00 2014-06-08 10:20:01.750 159 12418.15 33.38 54776.35 88888.00 2014-06-08 10:20:01.875 159 12418.10 33.38 54776.38 88888.00 2014-06-08 10:20:02.000 159 12418.15 33.38 54776.40 88888.00 2014-06-08 10:20:02.125 159 12418.05 33.42 54776.35 88888.00 2014-06-08 10:20:02.250 159 12418.00 33.40 54776.40 88888.00 2014-06-08 10:20:02.375 159 12418.08 33.42 54776.38 88888.00 2014-06-08 10:20:02.500 159 12418.08 33.42 54776.35 88888.00 2014-06-08 10:20:02.625 159 12418.05 33.38 54776.38 88888.00 2014-06-08 10:20:02.750 159 12418.05 33.38 54776.35 88888.00 2014-06-08 10:20:02.875 159 12418.00 33.40 54776.38 88888.00 2014-06-08 10:20:03.000 159 12417.95 33.40 54776.40 88888.00 2014-06-08 10:20:03.125 159 12418.00 33.38 54776.38 88888.00 2014-06-08 10:20:03.250 159 12417.98 33.33 54776.35 88888.00 2014-06-08 10:20:03.375 159 12417.95 33.35 54776.35 88888.00 2014-06-08 10:20:03.500 159 12418.00 33.35 54776.35 88888.00 2014-06-08 10:20:03.625 159 12418.00 33.30 54776.35 88888.00 2014-06-08 10:20:03.750 159 12418.02 33.27 54776.35 88888.00 2014-06-08 10:20:03.875 159 12418.02 33.25 54776.35 88888.00 2014-06-08 10:20:04.000 159 12418.05 33.23 54776.32 88888.00 2014-06-08 10:20:04.125 159 12418.05 33.20 54776.32 88888.00 2014-06-08 10:20:04.250 159 12417.95 33.15 54776.35 88888.00 2014-06-08 10:20:04.375 159 12417.92 33.15 54776.35 88888.00 2014-06-08 10:20:04.500 159 12417.95 33.10 54776.32 88888.00 2014-06-08 10:20:04.625 159 12418.02 33.10 54776.35 88888.00 2014-06-08 10:20:04.750 159 12418.05 33.08 54776.35 88888.00 2014-06-08 10:20:04.875 159 12417.98 33.02 54776.32 88888.00 2014-06-08 10:20:05.000 159 12417.92 32.98 54776.32 88888.00 2014-06-08 10:20:05.125 159 12417.92 32.95 54776.35 88888.00 2014-06-08 10:20:05.250 159 12417.92 32.92 54776.38 88888.00 2014-06-08 10:20:05.375 159 12417.90 32.90 54776.38 88888.00 2014-06-08 10:20:05.500 159 12417.92 32.88 54776.35 88888.00 2014-06-08 10:20:05.625 159 12417.95 32.88 54776.32 88888.00 2014-06-08 10:20:05.750 159 12417.95 32.85 54776.35 88888.00 2014-06-08 10:20:05.875 159 12417.90 32.77 54776.35 88888.00 2014-06-08 10:20:06.000 159 12417.90 32.77 54776.32 88888.00 2014-06-08 10:20:06.125 159 12417.95 32.80 54776.32 88888.00 2014-06-08 10:20:06.250 159 12417.90 32.75 54776.35 88888.00 2014-06-08 10:20:06.375 159 12417.90 32.75 54776.35 88888.00 2014-06-08 10:20:06.500 159 12417.88 32.70 54776.32 88888.00 2014-06-08 10:20:06.625 159 12417.83 32.73 54776.32 88888.00 2014-06-08 10:20:06.750 159 12417.90 32.73 54776.32 88888.00 2014-06-08 10:20:06.875 159 12417.98 32.70 54776.32 88888.00 2014-06-08 10:20:07.000 159 12417.98 32.73 54776.32 88888.00 2014-06-08 10:20:07.125 159 12417.92 32.67 54776.35 88888.00 2014-06-08 10:20:07.250 159 12417.90 32.70 54776.38 88888.00 2014-06-08 10:20:07.375 159 12417.90 32.70 54776.35 88888.00 2014-06-08 10:20:07.500 159 12417.90 32.70 54776.32 88888.00 2014-06-08 10:20:07.625 159 12417.88 32.67 54776.32 88888.00 2014-06-08 10:20:07.750 159 12417.90 32.67 54776.28 88888.00 2014-06-08 10:20:07.875 159 12417.92 32.73 54776.30 88888.00 2014-06-08 10:20:08.000 159 12417.90 32.73 54776.28 88888.00 2014-06-08 10:20:08.125 159 12417.85 32.67 54776.32 88888.00 2014-06-08 10:20:08.250 159 12417.85 32.65 54776.30 88888.00 2014-06-08 10:20:08.375 159 12417.95 32.67 54776.30 88888.00 2014-06-08 10:20:08.500 159 12417.92 32.70 54776.30 88888.00 2014-06-08 10:20:08.625 159 12417.92 32.70 54776.30 88888.00 2014-06-08 10:20:08.750 159 12417.95 32.70 54776.30 88888.00 2014-06-08 10:20:08.875 159 12417.95 32.70 54776.32 88888.00 2014-06-08 10:20:09.000 159 12418.00 32.70 54776.32 88888.00 2014-06-08 10:20:09.125 159 12418.00 32.70 54776.35 88888.00 2014-06-08 10:20:09.250 159 12417.92 32.70 54776.32 88888.00 2014-06-08 10:20:09.375 159 12417.90 32.67 54776.30 88888.00 2014-06-08 10:20:09.500 159 12417.90 32.70 54776.30 88888.00 2014-06-08 10:20:09.625 159 12417.88 32.70 54776.30 88888.00 2014-06-08 10:20:09.750 159 12417.88 32.73 54776.30 88888.00 2014-06-08 10:20:09.875 159 12417.95 32.77 54776.30 88888.00 2014-06-08 10:20:10.000 159 12418.02 32.77 54776.32 88888.00 2014-06-08 10:20:10.125 159 12417.95 32.75 54776.32 88888.00 2014-06-08 10:20:10.250 159 12417.98 32.73 54776.30 88888.00 2014-06-08 10:20:10.375 159 12417.95 32.75 54776.28 88888.00 2014-06-08 10:20:10.500 159 12417.90 32.77 54776.28 88888.00 2014-06-08 10:20:10.625 159 12417.85 32.77 54776.28 88888.00 2014-06-08 10:20:10.750 159 12417.85 32.75 54776.28 88888.00 2014-06-08 10:20:10.875 159 12417.90 32.75 54776.28 88888.00 2014-06-08 10:20:11.000 159 12417.92 32.77 54776.28 88888.00 2014-06-08 10:20:11.125 159 12417.92 32.77 54776.28 88888.00 2014-06-08 10:20:11.250 159 12417.95 32.75 54776.28 88888.00 2014-06-08 10:20:11.375 159 12417.90 32.80 54776.28 88888.00 2014-06-08 10:20:11.500 159 12417.88 32.83 54776.25 88888.00 2014-06-08 10:20:11.625 159 12417.83 32.83 54776.25 88888.00 2014-06-08 10:20:11.750 159 12417.80 32.80 54776.22 88888.00 2014-06-08 10:20:11.875 159 12417.85 32.80 54776.22 88888.00 2014-06-08 10:20:12.000 159 12417.85 32.83 54776.20 88888.00 2014-06-08 10:20:12.125 159 12417.85 32.83 54776.22 88888.00 2014-06-08 10:20:12.250 159 12417.88 32.83 54776.25 88888.00 2014-06-08 10:20:12.375 159 12417.88 32.85 54776.25 88888.00 2014-06-08 10:20:12.500 159 12417.88 32.88 54776.22 88888.00 2014-06-08 10:20:12.625 159 12417.90 32.85 54776.22 88888.00 2014-06-08 10:20:12.750 159 12417.90 32.85 54776.20 88888.00 2014-06-08 10:20:12.875 159 12417.95 32.85 54776.20 88888.00 2014-06-08 10:20:13.000 159 12417.92 32.85 54776.20 88888.00 2014-06-08 10:20:13.125 159 12417.90 32.83 54776.20 88888.00 2014-06-08 10:20:13.250 159 12417.88 32.85 54776.18 88888.00 2014-06-08 10:20:13.375 159 12417.88 32.83 54776.15 88888.00 2014-06-08 10:20:13.500 159 12417.92 32.80 54776.15 88888.00 2014-06-08 10:20:13.625 159 12417.90 32.80 54776.15 88888.00 2014-06-08 10:20:13.750 159 12417.92 32.77 54776.18 88888.00 2014-06-08 10:20:13.875 159 12417.98 32.80 54776.20 88888.00 2014-06-08 10:20:14.000 159 12418.02 32.83 54776.15 88888.00 2014-06-08 10:20:14.125 159 12418.02 32.83 54776.15 88888.00 2014-06-08 10:20:14.250 159 12418.00 32.88 54776.18 88888.00 2014-06-08 10:20:14.375 159 12418.00 32.85 54776.15 88888.00 2014-06-08 10:20:14.500 159 12418.00 32.85 54776.18 88888.00 2014-06-08 10:20:14.625 159 12417.95 32.88 54776.15 88888.00 2014-06-08 10:20:14.750 159 12417.98 32.90 54776.15 88888.00 2014-06-08 10:20:14.875 159 12417.98 32.95 54776.12 88888.00 2014-06-08 10:20:15.000 159 12417.95 32.95 54776.15 88888.00 2014-06-08 10:20:15.125 159 12417.95 32.98 54776.12 88888.00 2014-06-08 10:20:15.250 159 12417.90 33.00 54776.10 88888.00 2014-06-08 10:20:15.375 159 12417.90 33.00 54776.12 88888.00 2014-06-08 10:20:15.500 159 12417.83 33.02 54776.12 88888.00 2014-06-08 10:20:15.625 159 12417.77 33.08 54776.12 88888.00 2014-06-08 10:20:15.750 159 12417.77 33.05 54776.12 88888.00 2014-06-08 10:20:15.875 159 12417.77 33.05 54776.10 88888.00 2014-06-08 10:20:16.000 159 12417.73 33.05 54776.10 88888.00 2014-06-08 10:20:16.125 159 12417.73 33.08 54776.07 88888.00 2014-06-08 10:20:16.250 159 12417.75 33.08 54776.10 88888.00 2014-06-08 10:20:16.375 159 12417.75 33.10 54776.12 88888.00 2014-06-08 10:20:16.500 159 12417.75 33.08 54776.15 88888.00 2014-06-08 10:20:16.625 159 12417.75 33.10 54776.15 88888.00 2014-06-08 10:20:16.750 159 12417.75 33.10 54776.15 88888.00 2014-06-08 10:20:16.875 159 12417.75 33.12 54776.12 88888.00 2014-06-08 10:20:17.000 159 12417.73 33.12 54776.10 88888.00 2014-06-08 10:20:17.125 159 12417.70 33.08 54776.07 88888.00 2014-06-08 10:20:17.250 159 12417.65 33.05 54776.12 88888.00 2014-06-08 10:20:17.375 159 12417.65 33.08 54776.12 88888.00 2014-06-08 10:20:17.500 159 12417.70 33.08 54776.10 88888.00 2014-06-08 10:20:17.625 159 12417.70 33.05 54776.07 88888.00 2014-06-08 10:20:17.750 159 12417.75 33.02 54776.07 88888.00 2014-06-08 10:20:17.875 159 12417.73 33.02 54776.10 88888.00 2014-06-08 10:20:18.000 159 12417.67 33.05 54776.10 88888.00 2014-06-08 10:20:18.125 159 12417.65 33.02 54776.10 88888.00 2014-06-08 10:20:18.250 159 12417.62 33.00 54776.10 88888.00 2014-06-08 10:20:18.375 159 12417.67 33.02 54776.10 88888.00 2014-06-08 10:20:18.500 159 12417.75 33.00 54776.10 88888.00 2014-06-08 10:20:18.625 159 12417.70 32.98 54776.10 88888.00 2014-06-08 10:20:18.750 159 12417.65 32.95 54776.10 88888.00 2014-06-08 10:20:18.875 159 12417.62 32.95 54776.10 88888.00 2014-06-08 10:20:19.000 159 12417.62 32.95 54776.10 88888.00 2014-06-08 10:20:19.125 159 12417.62 32.92 54776.10 88888.00 2014-06-08 10:20:19.250 159 12417.60 32.90 54776.07 88888.00 2014-06-08 10:20:19.375 159 12417.58 32.92 54776.07 88888.00 2014-06-08 10:20:19.500 159 12417.48 32.92 54776.07 88888.00 2014-06-08 10:20:19.625 159 12417.45 32.95 54776.10 88888.00 2014-06-08 10:20:19.750 159 12417.50 32.98 54776.12 88888.00 2014-06-08 10:20:19.875 159 12417.48 32.98 54776.12 88888.00 2014-06-08 10:20:20.000 159 12417.48 32.98 54776.10 88888.00 2014-06-08 10:20:20.125 159 12417.42 32.98 54776.10 88888.00 2014-06-08 10:20:20.250 159 12417.42 32.95 54776.10 88888.00 2014-06-08 10:20:20.375 159 12417.45 32.95 54776.10 88888.00 2014-06-08 10:20:20.500 159 12417.48 32.95 54776.10 88888.00 2014-06-08 10:20:20.625 159 12417.50 32.95 54776.10 88888.00 2014-06-08 10:20:20.750 159 12417.55 32.95 54776.10 88888.00 2014-06-08 10:20:20.875 159 12417.55 32.92 54776.07 88888.00 2014-06-08 10:20:21.000 159 12417.58 32.92 54776.10 88888.00 2014-06-08 10:20:21.125 159 12417.58 32.92 54776.07 88888.00 2014-06-08 10:20:21.250 159 12417.50 32.88 54776.05 88888.00 2014-06-08 10:20:21.375 159 12417.52 32.90 54776.07 88888.00 2014-06-08 10:20:21.500 159 12417.58 32.92 54776.07 88888.00 2014-06-08 10:20:21.625 159 12417.58 32.92 54776.07 88888.00 2014-06-08 10:20:21.750 159 12417.55 32.92 54776.05 88888.00 2014-06-08 10:20:21.875 159 12417.55 32.90 54776.05 88888.00 2014-06-08 10:20:22.000 159 12417.55 32.90 54776.03 88888.00 2014-06-08 10:20:22.125 159 12417.55 32.90 54776.03 88888.00 2014-06-08 10:20:22.250 159 12417.58 32.85 54776.03 88888.00 2014-06-08 10:20:22.375 159 12417.60 32.88 54776.03 88888.00 2014-06-08 10:20:22.500 159 12417.62 32.90 54776.03 88888.00 2014-06-08 10:20:22.625 159 12417.60 32.88 54776.03 88888.00 2014-06-08 10:20:22.750 159 12417.60 32.85 54776.00 88888.00 2014-06-08 10:20:22.875 159 12417.70 32.88 54776.00 88888.00 2014-06-08 10:20:23.000 159 12417.73 32.88 54776.00 88888.00 2014-06-08 10:20:23.125 159 12417.70 32.85 54776.00 88888.00 2014-06-08 10:20:23.250 159 12417.75 32.83 54776.00 88888.00 2014-06-08 10:20:23.375 159 12417.70 32.80 54775.95 88888.00 2014-06-08 10:20:23.500 159 12417.70 32.83 54775.97 88888.00 2014-06-08 10:20:23.625 159 12417.70 32.85 54775.97 88888.00 2014-06-08 10:20:23.750 159 12417.73 32.80 54776.00 88888.00 2014-06-08 10:20:23.875 159 12417.73 32.80 54776.00 88888.00 2014-06-08 10:20:24.000 159 12417.67 32.83 54776.00 88888.00 2014-06-08 10:20:24.125 159 12417.70 32.80 54776.00 88888.00 2014-06-08 10:20:24.250 159 12417.67 32.80 54775.97 88888.00 2014-06-08 10:20:24.375 159 12417.65 32.80 54775.97 88888.00 2014-06-08 10:20:24.500 159 12417.62 32.80 54775.97 88888.00 2014-06-08 10:20:24.625 159 12417.62 32.83 54775.95 88888.00 2014-06-08 10:20:24.750 159 12417.62 32.80 54775.97 88888.00 2014-06-08 10:20:24.875 159 12417.58 32.77 54775.97 88888.00 2014-06-08 10:20:25.000 159 12417.55 32.77 54775.95 88888.00 2014-06-08 10:20:25.125 159 12417.55 32.77 54775.95 88888.00 2014-06-08 10:20:25.250 159 12417.50 32.80 54775.95 88888.00 2014-06-08 10:20:25.375 159 12417.52 32.83 54775.95 88888.00 2014-06-08 10:20:25.500 159 12417.48 32.85 54775.93 88888.00 2014-06-08 10:20:25.625 159 12417.45 32.85 54775.93 88888.00 2014-06-08 10:20:25.750 159 12417.48 32.85 54775.93 88888.00 2014-06-08 10:20:25.875 159 12417.42 32.92 54775.90 88888.00 2014-06-08 10:20:26.000 159 12417.42 32.95 54775.93 88888.00 2014-06-08 10:20:26.125 159 12417.45 32.98 54775.93 88888.00 2014-06-08 10:20:26.250 159 12417.48 33.00 54775.90 88888.00 2014-06-08 10:20:26.375 159 12417.48 32.98 54775.90 88888.00 2014-06-08 10:20:26.500 159 12417.42 33.00 54775.88 88888.00 2014-06-08 10:20:26.625 159 12417.40 33.05 54775.88 88888.00 2014-06-08 10:20:26.750 159 12417.45 33.10 54775.88 88888.00 2014-06-08 10:20:26.875 159 12417.50 33.12 54775.88 88888.00 2014-06-08 10:20:27.000 159 12417.45 33.12 54775.88 88888.00 2014-06-08 10:20:27.125 159 12417.45 33.12 54775.85 88888.00 2014-06-08 10:20:27.250 159 12417.48 33.12 54775.82 88888.00 2014-06-08 10:20:27.375 159 12417.48 33.12 54775.80 88888.00 2014-06-08 10:20:27.500 159 12417.45 33.12 54775.82 88888.00 2014-06-08 10:20:27.625 159 12417.45 33.15 54775.85 88888.00 2014-06-08 10:20:27.750 159 12417.40 33.15 54775.85 88888.00 2014-06-08 10:20:27.875 159 12417.42 33.17 54775.82 88888.00 2014-06-08 10:20:28.000 159 12417.40 33.20 54775.80 88888.00 2014-06-08 10:20:28.125 159 12417.45 33.17 54775.82 88888.00 2014-06-08 10:20:28.250 159 12417.50 33.15 54775.80 88888.00 2014-06-08 10:20:28.375 159 12417.50 33.17 54775.78 88888.00 2014-06-08 10:20:28.500 159 12417.50 33.23 54775.78 88888.00 2014-06-08 10:20:28.625 159 12417.50 33.23 54775.78 88888.00 2014-06-08 10:20:28.750 159 12417.45 33.20 54775.78 88888.00 2014-06-08 10:20:28.875 159 12417.40 33.23 54775.75 88888.00 2014-06-08 10:20:29.000 159 12417.40 33.25 54775.70 88888.00 2014-06-08 10:20:29.125 159 12417.45 33.25 54775.75 88888.00 2014-06-08 10:20:29.250 159 12417.50 33.25 54775.75 88888.00 2014-06-08 10:20:29.375 159 12417.52 33.23 54775.72 88888.00 2014-06-08 10:20:29.500 159 12417.48 33.25 54775.70 88888.00 2014-06-08 10:20:29.625 159 12417.52 33.33 54775.70 88888.00 2014-06-08 10:20:29.750 159 12417.45 33.33 54775.70 88888.00 2014-06-08 10:20:29.875 159 12417.42 33.35 54775.68 88888.00 2014-06-08 10:20:30.000 159 12417.45 33.40 54775.72 88888.00 2014-06-08 10:20:30.125 159 12417.40 33.40 54775.75 88888.00 2014-06-08 10:20:30.250 159 12417.42 33.40 54775.75 88888.00 2014-06-08 10:20:30.375 159 12417.50 33.42 54775.68 88888.00 2014-06-08 10:20:30.500 159 12417.45 33.45 54775.68 88888.00 2014-06-08 10:20:30.625 159 12417.40 33.48 54775.65 88888.00 2014-06-08 10:20:30.750 159 12417.40 33.52 54775.68 88888.00 2014-06-08 10:20:30.875 159 12417.42 33.55 54775.68 88888.00 2014-06-08 10:20:31.000 159 12417.38 33.58 54775.62 88888.00 2014-06-08 10:20:31.125 159 12417.35 33.58 54775.62 88888.00 2014-06-08 10:20:31.250 159 12417.35 33.62 54775.68 88888.00 2014-06-08 10:20:31.375 159 12417.40 33.62 54775.65 88888.00 2014-06-08 10:20:31.500 159 12417.42 33.65 54775.65 88888.00 2014-06-08 10:20:31.625 159 12417.40 33.67 54775.62 88888.00 2014-06-08 10:20:31.750 159 12417.40 33.70 54775.65 88888.00 2014-06-08 10:20:31.875 159 12417.40 33.73 54775.65 88888.00 2014-06-08 10:20:32.000 159 12417.38 33.75 54775.62 88888.00 2014-06-08 10:20:32.125 159 12417.38 33.75 54775.62 88888.00 2014-06-08 10:20:32.250 159 12417.33 33.75 54775.57 88888.00 2014-06-08 10:20:32.375 159 12417.42 33.75 54775.60 88888.00 2014-06-08 10:20:32.500 159 12417.48 33.83 54775.57 88888.00 2014-06-08 10:20:32.625 159 12417.42 33.80 54775.57 88888.00 2014-06-08 10:20:32.750 159 12417.42 33.83 54775.55 88888.00 2014-06-08 10:20:32.875 159 12417.42 33.85 54775.55 88888.00 2014-06-08 10:20:33.000 159 12417.42 33.85 54775.53 88888.00 2014-06-08 10:20:33.125 159 12417.40 33.88 54775.53 88888.00 2014-06-08 10:20:33.250 159 12417.40 33.88 54775.53 88888.00 2014-06-08 10:20:33.375 159 12417.48 33.90 54775.53 88888.00 2014-06-08 10:20:33.500 159 12417.55 33.92 54775.53 88888.00 2014-06-08 10:20:33.625 159 12417.50 33.92 54775.50 88888.00 2014-06-08 10:20:33.750 159 12417.50 33.92 54775.50 88888.00 2014-06-08 10:20:33.875 159 12417.50 33.98 54775.45 88888.00 2014-06-08 10:20:34.000 159 12417.48 34.00 54775.43 88888.00 2014-06-08 10:20:34.125 159 12417.45 34.05 54775.43 88888.00 2014-06-08 10:20:34.250 159 12417.50 34.08 54775.40 88888.00 2014-06-08 10:20:34.375 159 12417.48 34.10 54775.35 88888.00 2014-06-08 10:20:34.500 159 12417.48 34.08 54775.35 88888.00 2014-06-08 10:20:34.625 159 12417.48 34.15 54775.38 88888.00 2014-06-08 10:20:34.750 159 12417.58 34.20 54775.43 88888.00 2014-06-08 10:20:34.875 159 12417.65 34.23 54775.40 88888.00 2014-06-08 10:20:35.000 159 12417.67 34.25 54775.35 88888.00 2014-06-08 10:20:35.125 159 12417.67 34.30 54775.30 88888.00 2014-06-08 10:20:35.250 159 12417.67 34.30 54775.30 88888.00 2014-06-08 10:20:35.375 159 12417.70 34.27 54775.30 88888.00 2014-06-08 10:20:35.500 159 12417.73 34.30 54775.30 88888.00 2014-06-08 10:20:35.625 159 12417.85 34.38 54775.30 88888.00 2014-06-08 10:20:35.750 159 12417.95 34.40 54775.30 88888.00 2014-06-08 10:20:35.875 159 12417.95 34.42 54775.30 88888.00 2014-06-08 10:20:36.000 159 12417.98 34.40 54775.25 88888.00 2014-06-08 10:20:36.125 159 12417.98 34.40 54775.25 88888.00 2014-06-08 10:20:36.250 159 12418.08 34.45 54775.25 88888.00 2014-06-08 10:20:36.375 159 12418.10 34.48 54775.22 88888.00 2014-06-08 10:20:36.500 159 12418.08 34.48 54775.22 88888.00 2014-06-08 10:20:36.625 159 12418.08 34.45 54775.22 88888.00 2014-06-08 10:20:36.750 159 12418.10 34.50 54775.22 88888.00 2014-06-08 10:20:36.875 159 12418.15 34.55 54775.25 88888.00 2014-06-08 10:20:37.000 159 12418.23 34.55 54775.25 88888.00 2014-06-08 10:20:37.125 159 12418.20 34.52 54775.22 88888.00 2014-06-08 10:20:37.250 159 12418.20 34.52 54775.22 88888.00 2014-06-08 10:20:37.375 159 12418.25 34.50 54775.20 88888.00 2014-06-08 10:20:37.500 159 12418.30 34.50 54775.20 88888.00 2014-06-08 10:20:37.625 159 12418.40 34.52 54775.20 88888.00 2014-06-08 10:20:37.750 159 12418.38 34.48 54775.15 88888.00 2014-06-08 10:20:37.875 159 12418.35 34.45 54775.15 88888.00 2014-06-08 10:20:38.000 159 12418.38 34.48 54775.18 88888.00 2014-06-08 10:20:38.125 159 12418.38 34.52 54775.20 88888.00 2014-06-08 10:20:38.250 159 12418.38 34.52 54775.18 88888.00 2014-06-08 10:20:38.375 159 12418.35 34.50 54775.15 88888.00 2014-06-08 10:20:38.500 159 12418.38 34.45 54775.12 88888.00 2014-06-08 10:20:38.625 159 12418.45 34.50 54775.15 88888.00 2014-06-08 10:20:38.750 159 12418.52 34.55 54775.15 88888.00 2014-06-08 10:20:38.875 159 12418.58 34.58 54775.18 88888.00 2014-06-08 10:20:39.000 159 12418.55 34.60 54775.12 88888.00 2014-06-08 10:20:39.125 159 12418.60 34.58 54775.12 88888.00 2014-06-08 10:20:39.250 159 12418.65 34.58 54775.12 88888.00 2014-06-08 10:20:39.375 159 12418.65 34.62 54775.10 88888.00 2014-06-08 10:20:39.500 159 12418.65 34.62 54775.12 88888.00 2014-06-08 10:20:39.625 159 12418.70 34.65 54775.12 88888.00 2014-06-08 10:20:39.750 159 12418.67 34.67 54775.10 88888.00 2014-06-08 10:20:39.875 159 12418.73 34.70 54775.07 88888.00 2014-06-08 10:20:40.000 159 12418.75 34.70 54775.10 88888.00 2014-06-08 10:20:40.125 159 12418.75 34.70 54775.10 88888.00 2014-06-08 10:20:40.250 159 12418.75 34.73 54775.10 88888.00 2014-06-08 10:20:40.375 159 12418.85 34.73 54775.10 88888.00 2014-06-08 10:20:40.500 159 12418.85 34.75 54775.10 88888.00 2014-06-08 10:20:40.625 159 12418.85 34.77 54775.12 88888.00 2014-06-08 10:20:40.750 159 12418.85 34.83 54775.12 88888.00 2014-06-08 10:20:40.875 159 12418.85 34.83 54775.10 88888.00 2014-06-08 10:20:41.000 159 12418.85 34.83 54775.07 88888.00 2014-06-08 10:20:41.125 159 12418.80 34.83 54775.07 88888.00 2014-06-08 10:20:41.250 159 12418.77 34.88 54775.07 88888.00 2014-06-08 10:20:41.375 159 12418.85 34.90 54775.10 88888.00 2014-06-08 10:20:41.500 159 12418.85 34.95 54775.05 88888.00 2014-06-08 10:20:41.625 159 12418.90 35.00 54775.05 88888.00 2014-06-08 10:20:41.750 159 12418.98 35.02 54775.05 88888.00 2014-06-08 10:20:41.875 159 12419.05 35.08 54775.05 88888.00 2014-06-08 10:20:42.000 159 12419.02 35.05 54775.03 88888.00 2014-06-08 10:20:42.125 159 12418.95 35.05 54775.03 88888.00 2014-06-08 10:20:42.250 159 12418.92 35.08 54774.97 88888.00 2014-06-08 10:20:42.375 159 12419.02 35.12 54774.95 88888.00 2014-06-08 10:20:42.500 159 12419.05 35.12 54774.95 88888.00 2014-06-08 10:20:42.625 159 12419.08 35.17 54774.97 88888.00 2014-06-08 10:20:42.750 159 12419.10 35.15 54774.97 88888.00 2014-06-08 10:20:42.875 159 12419.15 35.15 54774.97 88888.00 2014-06-08 10:20:43.000 159 12419.12 35.12 54774.95 88888.00 2014-06-08 10:20:43.125 159 12419.08 35.10 54774.97 88888.00 2014-06-08 10:20:43.250 159 12419.10 35.17 54775.00 88888.00 2014-06-08 10:20:43.375 159 12419.15 35.20 54774.97 88888.00 2014-06-08 10:20:43.500 159 12419.12 35.20 54774.95 88888.00 2014-06-08 10:20:43.625 159 12419.10 35.17 54774.90 88888.00 2014-06-08 10:20:43.750 159 12419.08 35.23 54774.90 88888.00 2014-06-08 10:20:43.875 159 12419.12 35.23 54774.93 88888.00 2014-06-08 10:20:44.000 159 12419.15 35.23 54774.90 88888.00 2014-06-08 10:20:44.125 159 12419.20 35.23 54774.88 88888.00 2014-06-08 10:20:44.250 159 12419.17 35.20 54774.90 88888.00 2014-06-08 10:20:44.375 159 12419.20 35.25 54774.90 88888.00 2014-06-08 10:20:44.500 159 12419.20 35.25 54774.88 88888.00 2014-06-08 10:20:44.625 159 12419.20 35.25 54774.85 88888.00 2014-06-08 10:20:44.750 159 12419.17 35.25 54774.88 88888.00 2014-06-08 10:20:44.875 159 12419.17 35.25 54774.88 88888.00 2014-06-08 10:20:45.000 159 12419.20 35.25 54774.80 88888.00 2014-06-08 10:20:45.125 159 12419.20 35.25 54774.78 88888.00 2014-06-08 10:20:45.250 159 12419.20 35.25 54774.82 88888.00 2014-06-08 10:20:45.375 159 12419.23 35.27 54774.80 88888.00 2014-06-08 10:20:45.500 159 12419.23 35.30 54774.82 88888.00 2014-06-08 10:20:45.625 159 12419.23 35.30 54774.80 88888.00 2014-06-08 10:20:45.750 159 12419.25 35.30 54774.80 88888.00 2014-06-08 10:20:45.875 159 12419.23 35.27 54774.80 88888.00 2014-06-08 10:20:46.000 159 12419.23 35.27 54774.78 88888.00 2014-06-08 10:20:46.125 159 12419.27 35.27 54774.72 88888.00 2014-06-08 10:20:46.250 159 12419.30 35.33 54774.75 88888.00 2014-06-08 10:20:46.375 159 12419.38 35.33 54774.78 88888.00 2014-06-08 10:20:46.500 159 12419.38 35.30 54774.78 88888.00 2014-06-08 10:20:46.625 159 12419.35 35.30 54774.80 88888.00 2014-06-08 10:20:46.750 159 12419.30 35.27 54774.80 88888.00 2014-06-08 10:20:46.875 159 12419.25 35.30 54774.75 88888.00 2014-06-08 10:20:47.000 159 12419.27 35.25 54774.70 88888.00 2014-06-08 10:20:47.125 159 12419.33 35.25 54774.72 88888.00 2014-06-08 10:20:47.250 159 12419.33 35.23 54774.72 88888.00 2014-06-08 10:20:47.375 159 12419.38 35.20 54774.72 88888.00 2014-06-08 10:20:47.500 159 12419.45 35.23 54774.70 88888.00 2014-06-08 10:20:47.625 159 12419.50 35.23 54774.68 88888.00 2014-06-08 10:20:47.750 159 12419.50 35.23 54774.68 88888.00 2014-06-08 10:20:47.875 159 12419.50 35.23 54774.68 88888.00 2014-06-08 10:20:48.000 159 12419.42 35.25 54774.68 88888.00 2014-06-08 10:20:48.125 159 12419.40 35.23 54774.65 88888.00 2014-06-08 10:20:48.250 159 12419.45 35.17 54774.65 88888.00 2014-06-08 10:20:48.375 159 12419.52 35.17 54774.62 88888.00 2014-06-08 10:20:48.500 159 12419.55 35.17 54774.60 88888.00 2014-06-08 10:20:48.625 159 12419.58 35.15 54774.57 88888.00 2014-06-08 10:20:48.750 159 12419.60 35.15 54774.60 88888.00 2014-06-08 10:20:48.875 159 12419.58 35.15 54774.60 88888.00 2014-06-08 10:20:49.000 159 12419.58 35.15 54774.60 88888.00 2014-06-08 10:20:49.125 159 12419.60 35.15 54774.60 88888.00 2014-06-08 10:20:49.250 159 12419.58 35.12 54774.57 88888.00 2014-06-08 10:20:49.375 159 12419.67 35.10 54774.55 88888.00 2014-06-08 10:20:49.500 159 12419.70 35.15 54774.55 88888.00 2014-06-08 10:20:49.625 159 12419.65 35.12 54774.55 88888.00 2014-06-08 10:20:49.750 159 12419.65 35.12 54774.55 88888.00 2014-06-08 10:20:49.875 159 12419.67 35.10 54774.55 88888.00 2014-06-08 10:20:50.000 159 12419.67 35.10 54774.53 88888.00 2014-06-08 10:20:50.125 159 12419.65 35.08 54774.53 88888.00 2014-06-08 10:20:50.250 159 12419.67 35.05 54774.53 88888.00 2014-06-08 10:20:50.375 159 12419.75 35.08 54774.53 88888.00 2014-06-08 10:20:50.500 159 12419.75 35.02 54774.53 88888.00 2014-06-08 10:20:50.625 159 12419.75 35.00 54774.47 88888.00 2014-06-08 10:20:50.750 159 12419.80 35.02 54774.47 88888.00 2014-06-08 10:20:50.875 159 12419.80 35.02 54774.45 88888.00 2014-06-08 10:20:51.000 159 12419.77 35.05 54774.43 88888.00 2014-06-08 10:20:51.125 159 12419.77 35.02 54774.47 88888.00 2014-06-08 10:20:51.250 159 12419.77 35.02 54774.47 88888.00 2014-06-08 10:20:51.375 159 12419.77 35.00 54774.45 88888.00 2014-06-08 10:20:51.500 159 12419.73 35.02 54774.45 88888.00 2014-06-08 10:20:51.625 159 12419.77 35.02 54774.43 88888.00 2014-06-08 10:20:51.750 159 12419.83 35.08 54774.43 88888.00 2014-06-08 10:20:51.875 159 12419.80 35.10 54774.40 88888.00 2014-06-08 10:20:52.000 159 12419.75 35.10 54774.38 88888.00 2014-06-08 10:20:52.125 159 12419.75 35.15 54774.40 88888.00 2014-06-08 10:20:52.250 159 12419.65 35.15 54774.40 88888.00 2014-06-08 10:20:52.375 159 12419.67 35.15 54774.38 88888.00 2014-06-08 10:20:52.500 159 12419.73 35.15 54774.38 88888.00 2014-06-08 10:20:52.625 159 12419.70 35.12 54774.38 88888.00 2014-06-08 10:20:52.750 159 12419.65 35.12 54774.35 88888.00 2014-06-08 10:20:52.875 159 12419.62 35.17 54774.38 88888.00 2014-06-08 10:20:53.000 159 12419.65 35.17 54774.38 88888.00 2014-06-08 10:20:53.125 159 12419.65 35.15 54774.32 88888.00 2014-06-08 10:20:53.250 159 12419.62 35.15 54774.32 88888.00 2014-06-08 10:20:53.375 159 12419.70 35.17 54774.35 88888.00 2014-06-08 10:20:53.500 159 12419.80 35.17 54774.38 88888.00 2014-06-08 10:20:53.625 159 12419.83 35.15 54774.38 88888.00 2014-06-08 10:20:53.750 159 12419.77 35.15 54774.38 88888.00 2014-06-08 10:20:53.875 159 12419.75 35.10 54774.32 88888.00 2014-06-08 10:20:54.000 159 12419.75 35.08 54774.30 88888.00 2014-06-08 10:20:54.125 159 12419.73 35.10 54774.30 88888.00 2014-06-08 10:20:54.250 159 12419.70 35.08 54774.30 88888.00 2014-06-08 10:20:54.375 159 12419.75 35.08 54774.30 88888.00 2014-06-08 10:20:54.500 159 12419.70 35.05 54774.28 88888.00 2014-06-08 10:20:54.625 159 12419.67 35.02 54774.28 88888.00 2014-06-08 10:20:54.750 159 12419.70 35.02 54774.25 88888.00 2014-06-08 10:20:54.875 159 12419.75 34.95 54774.25 88888.00 2014-06-08 10:20:55.000 159 12419.75 34.88 54774.25 88888.00 2014-06-08 10:20:55.125 159 12419.77 34.85 54774.25 88888.00 2014-06-08 10:20:55.250 159 12419.67 34.85 54774.22 88888.00 2014-06-08 10:20:55.375 159 12419.62 34.83 54774.22 88888.00 2014-06-08 10:20:55.500 159 12419.62 34.85 54774.25 88888.00 2014-06-08 10:20:55.625 159 12419.70 34.83 54774.25 88888.00 2014-06-08 10:20:55.750 159 12419.70 34.75 54774.25 88888.00 2014-06-08 10:20:55.875 159 12419.70 34.75 54774.22 88888.00 2014-06-08 10:20:56.000 159 12419.67 34.73 54774.20 88888.00 2014-06-08 10:20:56.125 159 12419.67 34.65 54774.18 88888.00 2014-06-08 10:20:56.250 159 12419.67 34.67 54774.25 88888.00 2014-06-08 10:20:56.375 159 12419.73 34.67 54774.25 88888.00 2014-06-08 10:20:56.500 159 12419.70 34.67 54774.22 88888.00 2014-06-08 10:20:56.625 159 12419.60 34.65 54774.20 88888.00 2014-06-08 10:20:56.750 159 12419.62 34.65 54774.20 88888.00 2014-06-08 10:20:56.875 159 12419.70 34.62 54774.20 88888.00 2014-06-08 10:20:57.000 159 12419.75 34.60 54774.18 88888.00 2014-06-08 10:20:57.125 159 12419.73 34.55 54774.18 88888.00 2014-06-08 10:20:57.250 159 12419.67 34.50 54774.15 88888.00 2014-06-08 10:20:57.375 159 12419.67 34.48 54774.15 88888.00 2014-06-08 10:20:57.500 159 12419.65 34.48 54774.15 88888.00 2014-06-08 10:20:57.625 159 12419.73 34.48 54774.18 88888.00 2014-06-08 10:20:57.750 159 12419.75 34.42 54774.12 88888.00 2014-06-08 10:20:57.875 159 12419.70 34.35 54774.12 88888.00 2014-06-08 10:20:58.000 159 12419.67 34.33 54774.12 88888.00 2014-06-08 10:20:58.125 159 12419.67 34.30 54774.12 88888.00 2014-06-08 10:20:58.250 159 12419.70 34.25 54774.18 88888.00 2014-06-08 10:20:58.375 159 12419.73 34.25 54774.12 88888.00 2014-06-08 10:20:58.500 159 12419.77 34.23 54774.10 88888.00 2014-06-08 10:20:58.625 159 12419.75 34.15 54774.12 88888.00 2014-06-08 10:20:58.750 159 12419.77 34.12 54774.12 88888.00 2014-06-08 10:20:58.875 159 12419.77 34.10 54774.12 88888.00 2014-06-08 10:20:59.000 159 12419.77 34.05 54774.12 88888.00 2014-06-08 10:20:59.125 159 12419.77 34.00 54774.15 88888.00 2014-06-08 10:20:59.250 159 12419.80 33.98 54774.15 88888.00 2014-06-08 10:20:59.375 159 12419.83 33.95 54774.12 88888.00 2014-06-08 10:20:59.500 159 12419.85 33.90 54774.10 88888.00 2014-06-08 10:20:59.625 159 12419.77 33.88 54774.15 88888.00 2014-06-08 10:20:59.750 159 12419.73 33.83 54774.07 88888.00 2014-06-08 10:20:59.875 159 12419.70 33.77 54774.10 88888.00 2014-06-08 10:21:00.000 159 12419.67 33.75 54774.10 88888.00 2014-06-08 10:21:00.125 159 12419.75 33.75 54774.15 88888.00 2014-06-08 10:21:00.250 159 12419.70 33.73 54774.10 88888.00 2014-06-08 10:21:00.375 159 12419.73 33.65 54774.10 88888.00 2014-06-08 10:21:00.500 159 12419.77 33.62 54774.10 88888.00 2014-06-08 10:21:00.625 159 12419.77 33.62 54774.12 88888.00 2014-06-08 10:21:00.750 159 12419.73 33.58 54774.07 88888.00 2014-06-08 10:21:00.875 159 12419.67 33.55 54774.05 88888.00 2014-06-08 10:21:01.000 159 12419.65 33.48 54774.03 88888.00 2014-06-08 10:21:01.125 159 12419.67 33.42 54774.00 88888.00 2014-06-08 10:21:01.250 159 12419.75 33.42 54774.03 88888.00 2014-06-08 10:21:01.375 159 12419.77 33.42 54774.03 88888.00 2014-06-08 10:21:01.500 159 12419.73 33.38 54774.03 88888.00 2014-06-08 10:21:01.625 159 12419.70 33.35 54774.03 88888.00 2014-06-08 10:21:01.750 159 12419.80 33.35 54774.03 88888.00 2014-06-08 10:21:01.875 159 12419.80 33.35 54774.05 88888.00 2014-06-08 10:21:02.000 159 12419.75 33.30 54774.03 88888.00 2014-06-08 10:21:02.125 159 12419.75 33.27 54774.05 88888.00 2014-06-08 10:21:02.250 159 12419.67 33.25 54774.03 88888.00 2014-06-08 10:21:02.375 159 12419.75 33.25 54774.00 88888.00 2014-06-08 10:21:02.500 159 12419.75 33.25 54774.00 88888.00 2014-06-08 10:21:02.625 159 12419.70 33.25 54773.97 88888.00 2014-06-08 10:21:02.750 159 12419.70 33.25 54773.97 88888.00 2014-06-08 10:21:02.875 159 12419.70 33.23 54773.97 88888.00 2014-06-08 10:21:03.000 159 12419.67 33.20 54773.93 88888.00 2014-06-08 10:21:03.125 159 12419.70 33.23 54773.93 88888.00 2014-06-08 10:21:03.250 159 12419.70 33.23 54773.93 88888.00 2014-06-08 10:21:03.375 159 12419.75 33.23 54773.90 88888.00 2014-06-08 10:21:03.500 159 12419.75 33.20 54773.90 88888.00 2014-06-08 10:21:03.625 159 12419.75 33.20 54773.90 88888.00 2014-06-08 10:21:03.750 159 12419.80 33.20 54773.90 88888.00 2014-06-08 10:21:03.875 159 12419.77 33.17 54773.88 88888.00 2014-06-08 10:21:04.000 159 12419.77 33.15 54773.90 88888.00 2014-06-08 10:21:04.125 159 12419.75 33.17 54773.90 88888.00 2014-06-08 10:21:04.250 159 12419.77 33.20 54773.90 88888.00 2014-06-08 10:21:04.375 159 12419.83 33.20 54773.85 88888.00 2014-06-08 10:21:04.500 159 12419.73 33.20 54773.85 88888.00 2014-06-08 10:21:04.625 159 12419.65 33.15 54773.88 88888.00 2014-06-08 10:21:04.750 159 12419.65 33.17 54773.82 88888.00 2014-06-08 10:21:04.875 159 12419.65 33.20 54773.85 88888.00 2014-06-08 10:21:05.000 159 12419.67 33.17 54773.82 88888.00 2014-06-08 10:21:05.125 159 12419.77 33.17 54773.85 88888.00 2014-06-08 10:21:05.250 159 12419.75 33.10 54773.80 88888.00 2014-06-08 10:21:05.375 159 12419.83 33.10 54773.78 88888.00 2014-06-08 10:21:05.500 159 12419.88 33.08 54773.78 88888.00 2014-06-08 10:21:05.625 159 12419.90 33.10 54773.78 88888.00 2014-06-08 10:21:05.750 159 12419.90 33.10 54773.75 88888.00 2014-06-08 10:21:05.875 159 12419.77 33.12 54773.75 88888.00 2014-06-08 10:21:06.000 159 12419.75 33.12 54773.75 88888.00 2014-06-08 10:21:06.125 159 12419.77 33.10 54773.72 88888.00 2014-06-08 10:21:06.250 159 12419.77 33.05 54773.68 88888.00 2014-06-08 10:21:06.375 159 12419.83 33.02 54773.70 88888.00 2014-06-08 10:21:06.500 159 12419.77 32.95 54773.62 88888.00 2014-06-08 10:21:06.625 159 12419.73 32.92 54773.65 88888.00 2014-06-08 10:21:06.750 159 12419.80 32.98 54773.70 88888.00 2014-06-08 10:21:06.875 159 12419.88 32.98 54773.68 88888.00 2014-06-08 10:21:07.000 159 12419.85 32.98 54773.65 88888.00 2014-06-08 10:21:07.125 159 12419.80 32.98 54773.68 88888.00 2014-06-08 10:21:07.250 159 12419.85 32.95 54773.68 88888.00 2014-06-08 10:21:07.375 159 12419.88 32.98 54773.68 88888.00 2014-06-08 10:21:07.500 159 12419.85 32.92 54773.62 88888.00 2014-06-08 10:21:07.625 159 12419.85 32.95 54773.62 88888.00 2014-06-08 10:21:07.750 159 12419.88 32.92 54773.62 88888.00 2014-06-08 10:21:07.875 159 12419.88 32.88 54773.62 88888.00 2014-06-08 10:21:08.000 159 12419.88 32.88 54773.60 88888.00 2014-06-08 10:21:08.125 159 12419.85 32.85 54773.57 88888.00 2014-06-08 10:21:08.250 159 12419.90 32.85 54773.60 88888.00 2014-06-08 10:21:08.375 159 12419.98 32.85 54773.60 88888.00 2014-06-08 10:21:08.500 159 12419.92 32.80 54773.57 88888.00 2014-06-08 10:21:08.625 159 12419.90 32.77 54773.55 88888.00 2014-06-08 10:21:08.750 159 12419.90 32.80 54773.55 88888.00 2014-06-08 10:21:08.875 159 12419.85 32.83 54773.57 88888.00 2014-06-08 10:21:09.000 159 12419.80 32.83 54773.55 88888.00 2014-06-08 10:21:09.125 159 12419.83 32.85 54773.57 88888.00 2014-06-08 10:21:09.250 159 12419.92 32.83 54773.55 88888.00 2014-06-08 10:21:09.375 159 12419.98 32.85 54773.55 88888.00 2014-06-08 10:21:09.500 159 12419.92 32.80 54773.47 88888.00 2014-06-08 10:21:09.625 159 12419.83 32.80 54773.53 88888.00 2014-06-08 10:21:09.750 159 12419.80 32.83 54773.55 88888.00 2014-06-08 10:21:09.875 159 12419.85 32.83 54773.55 88888.00 2014-06-08 10:21:10.000 159 12419.85 32.80 54773.53 88888.00 2014-06-08 10:21:10.125 159 12419.92 32.83 54773.53 88888.00 2014-06-08 10:21:10.250 159 12419.90 32.80 54773.47 88888.00 2014-06-08 10:21:10.375 159 12419.90 32.83 54773.45 88888.00 2014-06-08 10:21:10.500 159 12419.95 32.83 54773.45 88888.00 2014-06-08 10:21:10.625 159 12419.95 32.85 54773.43 88888.00 2014-06-08 10:21:10.750 159 12420.00 32.85 54773.43 88888.00 2014-06-08 10:21:10.875 159 12420.02 32.85 54773.43 88888.00 2014-06-08 10:21:11.000 159 12419.95 32.85 54773.43 88888.00 2014-06-08 10:21:11.125 159 12419.95 32.85 54773.40 88888.00 2014-06-08 10:21:11.250 159 12419.90 32.85 54773.40 88888.00 2014-06-08 10:21:11.375 159 12419.98 32.83 54773.40 88888.00 2014-06-08 10:21:11.500 159 12420.02 32.83 54773.40 88888.00 2014-06-08 10:21:11.625 159 12419.98 32.85 54773.40 88888.00 2014-06-08 10:21:11.750 159 12419.98 32.80 54773.38 88888.00 2014-06-08 10:21:11.875 159 12420.05 32.80 54773.35 88888.00 2014-06-08 10:21:12.000 159 12420.05 32.80 54773.35 88888.00 2014-06-08 10:21:12.125 159 12420.08 32.77 54773.35 88888.00 2014-06-08 10:21:12.250 159 12420.10 32.77 54773.32 88888.00 2014-06-08 10:21:12.375 159 12420.08 32.75 54773.30 88888.00 2014-06-08 10:21:12.500 159 12420.05 32.73 54773.30 88888.00 2014-06-08 10:21:12.625 159 12420.02 32.75 54773.30 88888.00 2014-06-08 10:21:12.750 159 12420.05 32.75 54773.28 88888.00 2014-06-08 10:21:12.875 159 12420.05 32.75 54773.22 88888.00 2014-06-08 10:21:13.000 159 12420.02 32.70 54773.22 88888.00 2014-06-08 10:21:13.125 159 12420.02 32.73 54773.22 88888.00 2014-06-08 10:21:13.250 159 12420.02 32.73 54773.25 88888.00 2014-06-08 10:21:13.375 159 12420.08 32.70 54773.25 88888.00 2014-06-08 10:21:13.500 159 12420.15 32.70 54773.25 88888.00 2014-06-08 10:21:13.625 159 12420.25 32.73 54773.25 88888.00 2014-06-08 10:21:13.750 159 12420.25 32.73 54773.30 88888.00 2014-06-08 10:21:13.875 159 12420.15 32.75 54773.30 88888.00 2014-06-08 10:21:14.000 159 12420.12 32.73 54773.25 88888.00 2014-06-08 10:21:14.125 159 12420.17 32.70 54773.25 88888.00 2014-06-08 10:21:14.250 159 12420.12 32.70 54773.22 88888.00 2014-06-08 10:21:14.375 159 12420.17 32.75 54773.25 88888.00 2014-06-08 10:21:14.500 159 12420.15 32.75 54773.28 88888.00 2014-06-08 10:21:14.625 159 12420.15 32.77 54773.25 88888.00 2014-06-08 10:21:14.750 159 12420.15 32.75 54773.25 88888.00 2014-06-08 10:21:14.875 159 12420.15 32.77 54773.25 88888.00 2014-06-08 10:21:15.000 159 12420.15 32.80 54773.22 88888.00 2014-06-08 10:21:15.125 159 12420.17 32.80 54773.22 88888.00 2014-06-08 10:21:15.250 159 12420.17 32.80 54773.22 88888.00 2014-06-08 10:21:15.375 159 12420.15 32.80 54773.25 88888.00 2014-06-08 10:21:15.500 159 12420.12 32.83 54773.25 88888.00 2014-06-08 10:21:15.625 159 12420.15 32.83 54773.25 88888.00 2014-06-08 10:21:15.750 159 12420.15 32.80 54773.25 88888.00 2014-06-08 10:21:15.875 159 12420.17 32.80 54773.22 88888.00 2014-06-08 10:21:16.000 159 12420.23 32.83 54773.20 88888.00 2014-06-08 10:21:16.125 159 12420.23 32.80 54773.20 88888.00 2014-06-08 10:21:16.250 159 12420.25 32.83 54773.22 88888.00 2014-06-08 10:21:16.375 159 12420.27 32.80 54773.22 88888.00 2014-06-08 10:21:16.500 159 12420.23 32.80 54773.20 88888.00 2014-06-08 10:21:16.625 159 12420.15 32.80 54773.12 88888.00 2014-06-08 10:21:16.750 159 12420.12 32.77 54773.15 88888.00 2014-06-08 10:21:16.875 159 12420.15 32.77 54773.18 88888.00 2014-06-08 10:21:17.000 159 12420.20 32.77 54773.15 88888.00 2014-06-08 10:21:17.125 159 12420.25 32.77 54773.18 88888.00 2014-06-08 10:21:17.250 159 12420.23 32.75 54773.12 88888.00 2014-06-08 10:21:17.375 159 12420.27 32.75 54773.12 88888.00 2014-06-08 10:21:17.500 159 12420.33 32.77 54773.15 88888.00 2014-06-08 10:21:17.625 159 12420.30 32.80 54773.12 88888.00 2014-06-08 10:21:17.750 159 12420.27 32.77 54773.15 88888.00 2014-06-08 10:21:17.875 159 12420.30 32.77 54773.10 88888.00 2014-06-08 10:21:18.000 159 12420.33 32.75 54773.07 88888.00 2014-06-08 10:21:18.125 159 12420.33 32.77 54773.10 88888.00 2014-06-08 10:21:18.250 159 12420.20 32.75 54773.12 88888.00 2014-06-08 10:21:18.375 159 12420.20 32.75 54773.12 88888.00 2014-06-08 10:21:18.500 159 12420.17 32.75 54773.07 88888.00 2014-06-08 10:21:18.625 159 12420.12 32.75 54773.03 88888.00 2014-06-08 10:21:18.750 159 12420.12 32.67 54773.05 88888.00 2014-06-08 10:21:18.875 159 12420.10 32.67 54773.05 88888.00 2014-06-08 10:21:19.000 159 12420.12 32.65 54773.05 88888.00 2014-06-08 10:21:19.125 159 12420.08 32.62 54773.07 88888.00 2014-06-08 10:21:19.250 159 12420.08 32.62 54773.10 88888.00 2014-06-08 10:21:19.375 159 12420.15 32.62 54773.07 88888.00 2014-06-08 10:21:19.500 159 12420.15 32.60 54773.07 88888.00 2014-06-08 10:21:19.625 159 12420.08 32.58 54773.07 88888.00 2014-06-08 10:21:19.750 159 12420.08 32.58 54773.07 88888.00 2014-06-08 10:21:19.875 159 12420.08 32.58 54773.07 88888.00 2014-06-08 10:21:20.000 159 12420.08 32.58 54773.05 88888.00 2014-06-08 10:21:20.125 159 12420.05 32.52 54773.05 88888.00 2014-06-08 10:21:20.250 159 12420.00 32.52 54773.07 88888.00 2014-06-08 10:21:20.375 159 12420.02 32.50 54773.05 88888.00 2014-06-08 10:21:20.500 159 12420.02 32.50 54773.03 88888.00 2014-06-08 10:21:20.625 159 12420.02 32.50 54773.03 88888.00 2014-06-08 10:21:20.750 159 12420.08 32.50 54773.05 88888.00 2014-06-08 10:21:20.875 159 12420.08 32.50 54773.05 88888.00 2014-06-08 10:21:21.000 159 12420.05 32.48 54773.03 88888.00 2014-06-08 10:21:21.125 159 12420.02 32.45 54773.03 88888.00 2014-06-08 10:21:21.250 159 12420.05 32.45 54773.00 88888.00 2014-06-08 10:21:21.375 159 12420.08 32.42 54773.03 88888.00 2014-06-08 10:21:21.500 159 12420.08 32.45 54773.03 88888.00 2014-06-08 10:21:21.625 159 12420.02 32.48 54773.03 88888.00 2014-06-08 10:21:21.750 159 12419.98 32.45 54773.00 88888.00 2014-06-08 10:21:21.875 159 12419.92 32.45 54772.97 88888.00 2014-06-08 10:21:22.000 159 12419.98 32.45 54772.97 88888.00 2014-06-08 10:21:22.125 159 12420.00 32.48 54773.00 88888.00 2014-06-08 10:21:22.250 159 12419.95 32.45 54773.00 88888.00 2014-06-08 10:21:22.375 159 12419.95 32.45 54772.97 88888.00 2014-06-08 10:21:22.500 159 12419.90 32.45 54772.95 88888.00 2014-06-08 10:21:22.625 159 12419.88 32.45 54772.95 88888.00 2014-06-08 10:21:22.750 159 12419.80 32.45 54772.93 88888.00 2014-06-08 10:21:22.875 159 12419.75 32.42 54772.93 88888.00 2014-06-08 10:21:23.000 159 12419.83 32.40 54772.93 88888.00 2014-06-08 10:21:23.125 159 12419.90 32.40 54772.93 88888.00 2014-06-08 10:21:23.250 159 12419.90 32.40 54772.90 88888.00 2014-06-08 10:21:23.375 159 12419.88 32.40 54772.90 88888.00 2014-06-08 10:21:23.500 159 12419.88 32.38 54772.88 88888.00 2014-06-08 10:21:23.625 159 12419.85 32.38 54772.90 88888.00 2014-06-08 10:21:23.750 159 12419.83 32.38 54772.90 88888.00 2014-06-08 10:21:23.875 159 12419.88 32.38 54772.90 88888.00 2014-06-08 10:21:24.000 159 12419.90 32.33 54772.93 88888.00 2014-06-08 10:21:24.125 159 12419.90 32.30 54772.90 88888.00 2014-06-08 10:21:24.250 159 12419.83 32.30 54772.88 88888.00 2014-06-08 10:21:24.375 159 12419.80 32.27 54772.85 88888.00 2014-06-08 10:21:24.500 159 12419.83 32.25 54772.85 88888.00 2014-06-08 10:21:24.625 159 12419.83 32.27 54772.88 88888.00 2014-06-08 10:21:24.750 159 12419.77 32.25 54772.85 88888.00 2014-06-08 10:21:24.875 159 12419.75 32.20 54772.80 88888.00 2014-06-08 10:21:25.000 159 12419.80 32.17 54772.85 88888.00 2014-06-08 10:21:25.125 159 12419.83 32.15 54772.80 88888.00 2014-06-08 10:21:25.250 159 12419.80 32.12 54772.82 88888.00 2014-06-08 10:21:25.375 159 12419.75 32.10 54772.82 88888.00 2014-06-08 10:21:25.500 159 12419.70 32.10 54772.85 88888.00 2014-06-08 10:21:25.625 159 12419.67 32.05 54772.88 88888.00 2014-06-08 10:21:25.750 159 12419.67 32.02 54772.90 88888.00 2014-06-08 10:21:25.875 159 12419.67 32.02 54772.90 88888.00 2014-06-08 10:21:26.000 159 12419.70 32.02 54772.85 88888.00 2014-06-08 10:21:26.125 159 12419.77 32.02 54772.88 88888.00 2014-06-08 10:21:26.250 159 12419.70 32.02 54772.90 88888.00 2014-06-08 10:21:26.375 159 12419.65 32.05 54772.90 88888.00 2014-06-08 10:21:26.500 159 12419.62 32.02 54772.88 88888.00 2014-06-08 10:21:26.625 159 12419.65 32.00 54772.85 88888.00 2014-06-08 10:21:26.750 159 12419.67 32.00 54772.85 88888.00 2014-06-08 10:21:26.875 159 12419.70 32.00 54772.82 88888.00 2014-06-08 10:21:27.000 159 12419.75 32.00 54772.80 88888.00 2014-06-08 10:21:27.125 159 12419.77 32.02 54772.82 88888.00 2014-06-08 10:21:27.250 159 12419.80 32.00 54772.82 88888.00 2014-06-08 10:21:27.375 159 12419.73 31.98 54772.82 88888.00 2014-06-08 10:21:27.500 159 12419.62 31.98 54772.80 88888.00 2014-06-08 10:21:27.625 159 12419.55 31.95 54772.80 88888.00 2014-06-08 10:21:27.750 159 12419.60 31.98 54772.80 88888.00 2014-06-08 10:21:27.875 159 12419.62 31.98 54772.82 88888.00 2014-06-08 10:21:28.000 159 12419.62 31.98 54772.80 88888.00 2014-06-08 10:21:28.125 159 12419.60 31.95 54772.82 88888.00 2014-06-08 10:21:28.250 159 12419.58 31.95 54772.80 88888.00 2014-06-08 10:21:28.375 159 12419.62 31.98 54772.80 88888.00 2014-06-08 10:21:28.500 159 12419.65 32.00 54772.80 88888.00 2014-06-08 10:21:28.625 159 12419.62 32.02 54772.80 88888.00 2014-06-08 10:21:28.750 159 12419.62 31.98 54772.80 88888.00 2014-06-08 10:21:28.875 159 12419.58 31.95 54772.78 88888.00 2014-06-08 10:21:29.000 159 12419.65 31.93 54772.75 88888.00 2014-06-08 10:21:29.125 159 12419.67 31.93 54772.78 88888.00 2014-06-08 10:21:29.250 159 12419.67 31.93 54772.78 88888.00 2014-06-08 10:21:29.375 159 12419.70 31.95 54772.75 88888.00 2014-06-08 10:21:29.500 159 12419.70 31.93 54772.72 88888.00 2014-06-08 10:21:29.625 159 12419.75 31.93 54772.72 88888.00 2014-06-08 10:21:29.750 159 12419.75 31.95 54772.72 88888.00 2014-06-08 10:21:29.875 159 12419.80 31.90 54772.70 88888.00 2014-06-08 10:21:30.000 159 12419.80 31.90 54772.68 88888.00 2014-06-08 10:21:30.125 159 12419.75 31.90 54772.72 88888.00 2014-06-08 10:21:30.250 159 12419.73 31.85 54772.70 88888.00 2014-06-08 10:21:30.375 159 12419.77 31.85 54772.68 88888.00 2014-06-08 10:21:30.500 159 12419.77 31.88 54772.68 88888.00 2014-06-08 10:21:30.625 159 12419.85 31.82 54772.65 88888.00 2014-06-08 10:21:30.750 159 12419.95 31.82 54772.62 88888.00 2014-06-08 10:21:30.875 159 12420.05 31.80 54772.62 88888.00 2014-06-08 10:21:31.000 159 12420.05 31.80 54772.60 88888.00 2014-06-08 10:21:31.125 159 12420.00 31.82 54772.60 88888.00 2014-06-08 10:21:31.250 159 12420.00 31.82 54772.62 88888.00 2014-06-08 10:21:31.375 159 12420.05 31.77 54772.62 88888.00 2014-06-08 10:21:31.500 159 12420.10 31.77 54772.62 88888.00 2014-06-08 10:21:31.625 159 12420.12 31.75 54772.62 88888.00 2014-06-08 10:21:31.750 159 12420.15 31.70 54772.60 88888.00 2014-06-08 10:21:31.875 159 12420.25 31.65 54772.60 88888.00 2014-06-08 10:21:32.000 159 12420.30 31.68 54772.57 88888.00 2014-06-08 10:21:32.125 159 12420.30 31.68 54772.60 88888.00 2014-06-08 10:21:32.250 159 12420.25 31.68 54772.60 88888.00 2014-06-08 10:21:32.375 159 12420.30 31.65 54772.55 88888.00 2014-06-08 10:21:32.500 159 12420.40 31.62 54772.53 88888.00 2014-06-08 10:21:32.625 159 12420.40 31.55 54772.55 88888.00 2014-06-08 10:21:32.750 159 12420.27 31.55 54772.53 88888.00 2014-06-08 10:21:32.875 159 12420.20 31.55 54772.57 88888.00 2014-06-08 10:21:33.000 159 12420.25 31.52 54772.57 88888.00 2014-06-08 10:21:33.125 159 12420.33 31.50 54772.55 88888.00 2014-06-08 10:21:33.250 159 12420.38 31.48 54772.53 88888.00 2014-06-08 10:21:33.375 159 12420.40 31.50 54772.50 88888.00 2014-06-08 10:21:33.500 159 12420.33 31.48 54772.47 88888.00 2014-06-08 10:21:33.625 159 12420.30 31.45 54772.47 88888.00 2014-06-08 10:21:33.750 159 12420.33 31.43 54772.50 88888.00 2014-06-08 10:21:33.875 159 12420.35 31.43 54772.47 88888.00 2014-06-08 10:21:34.000 159 12420.42 31.40 54772.50 88888.00 2014-06-08 10:21:34.125 159 12420.50 31.43 54772.50 88888.00 2014-06-08 10:21:34.250 159 12420.48 31.43 54772.47 88888.00 2014-06-08 10:21:34.375 159 12420.48 31.40 54772.45 88888.00 2014-06-08 10:21:34.500 159 12420.45 31.35 54772.43 88888.00 2014-06-08 10:21:34.625 159 12420.45 31.38 54772.43 88888.00 2014-06-08 10:21:34.750 159 12420.48 31.38 54772.45 88888.00 2014-06-08 10:21:34.875 159 12420.42 31.35 54772.45 88888.00 2014-06-08 10:21:35.000 159 12420.42 31.32 54772.45 88888.00 2014-06-08 10:21:35.125 159 12420.48 31.32 54772.45 88888.00 2014-06-08 10:21:35.250 159 12420.55 31.30 54772.45 88888.00 2014-06-08 10:21:35.375 159 12420.62 31.30 54772.43 88888.00 2014-06-08 10:21:35.500 159 12420.65 31.27 54772.40 88888.00 2014-06-08 10:21:35.625 159 12420.67 31.32 54772.40 88888.00 2014-06-08 10:21:35.750 159 12420.62 31.30 54772.38 88888.00 2014-06-08 10:21:35.875 159 12420.62 31.27 54772.40 88888.00 2014-06-08 10:21:36.000 159 12420.67 31.25 54772.32 88888.00 2014-06-08 10:21:36.125 159 12420.65 31.27 54772.35 88888.00 2014-06-08 10:21:36.250 159 12420.62 31.25 54772.32 88888.00 2014-06-08 10:21:36.375 159 12420.67 31.25 54772.35 88888.00 2014-06-08 10:21:36.500 159 12420.62 31.20 54772.32 88888.00 2014-06-08 10:21:36.625 159 12420.55 31.20 54772.35 88888.00 2014-06-08 10:21:36.750 159 12420.52 31.20 54772.35 88888.00 2014-06-08 10:21:36.875 159 12420.55 31.20 54772.32 88888.00 2014-06-08 10:21:37.000 159 12420.58 31.20 54772.30 88888.00 2014-06-08 10:21:37.125 159 12420.58 31.18 54772.32 88888.00 2014-06-08 10:21:37.250 159 12420.50 31.20 54772.32 88888.00 2014-06-08 10:21:37.375 159 12420.52 31.23 54772.30 88888.00 2014-06-08 10:21:37.500 159 12420.60 31.20 54772.30 88888.00 2014-06-08 10:21:37.625 159 12420.62 31.18 54772.30 88888.00 2014-06-08 10:21:37.750 159 12420.58 31.18 54772.28 88888.00 2014-06-08 10:21:37.875 159 12420.60 31.18 54772.30 88888.00 2014-06-08 10:21:38.000 159 12420.67 31.15 54772.30 88888.00 2014-06-08 10:21:38.125 159 12420.67 31.15 54772.35 88888.00 2014-06-08 10:21:38.250 159 12420.62 31.12 54772.32 88888.00 2014-06-08 10:21:38.375 159 12420.62 31.10 54772.32 88888.00 2014-06-08 10:21:38.500 159 12420.62 31.07 54772.28 88888.00 2014-06-08 10:21:38.625 159 12420.58 31.05 54772.28 88888.00 2014-06-08 10:21:38.750 159 12420.62 31.02 54772.28 88888.00 2014-06-08 10:21:38.875 159 12420.60 31.02 54772.28 88888.00 2014-06-08 10:21:39.000 159 12420.58 31.00 54772.22 88888.00 2014-06-08 10:21:39.125 159 12420.52 30.98 54772.25 88888.00 2014-06-08 10:21:39.250 159 12420.55 30.98 54772.22 88888.00 2014-06-08 10:21:39.375 159 12420.60 30.93 54772.25 88888.00 2014-06-08 10:21:39.500 159 12420.58 30.90 54772.25 88888.00 2014-06-08 10:21:39.625 159 12420.55 30.90 54772.22 88888.00 2014-06-08 10:21:39.750 159 12420.58 30.88 54772.22 88888.00 2014-06-08 10:21:39.875 159 12420.62 30.88 54772.22 88888.00 2014-06-08 10:21:40.000 159 12420.67 30.93 54772.20 88888.00 2014-06-08 10:21:40.125 159 12420.67 30.88 54772.22 88888.00 2014-06-08 10:21:40.250 159 12420.65 30.80 54772.22 88888.00 2014-06-08 10:21:40.375 159 12420.62 30.80 54772.20 88888.00 2014-06-08 10:21:40.500 159 12420.58 30.80 54772.22 88888.00 2014-06-08 10:21:40.625 159 12420.55 30.77 54772.22 88888.00 2014-06-08 10:21:40.750 159 12420.50 30.77 54772.25 88888.00 2014-06-08 10:21:40.875 159 12420.52 30.77 54772.22 88888.00 2014-06-08 10:21:41.000 159 12420.55 30.77 54772.12 88888.00 2014-06-08 10:21:41.125 159 12420.52 30.82 54772.15 88888.00 2014-06-08 10:21:41.250 159 12420.48 30.80 54772.18 88888.00 2014-06-08 10:21:41.375 159 12420.40 30.77 54772.20 88888.00 2014-06-08 10:21:41.500 159 12420.50 30.80 54772.20 88888.00 2014-06-08 10:21:41.625 159 12420.58 30.82 54772.20 88888.00 2014-06-08 10:21:41.750 159 12420.52 30.80 54772.22 88888.00 2014-06-08 10:21:41.875 159 12420.45 30.77 54772.25 88888.00 2014-06-08 10:21:42.000 159 12420.42 30.80 54772.22 88888.00 2014-06-08 10:21:42.125 159 12420.45 30.75 54772.20 88888.00 2014-06-08 10:21:42.250 159 12420.42 30.73 54772.18 88888.00 2014-06-08 10:21:42.375 159 12420.48 30.75 54772.20 88888.00 2014-06-08 10:21:42.500 159 12420.45 30.75 54772.18 88888.00 2014-06-08 10:21:42.625 159 12420.42 30.75 54772.18 88888.00 2014-06-08 10:21:42.750 159 12420.45 30.75 54772.18 88888.00 2014-06-08 10:21:42.875 159 12420.50 30.73 54772.15 88888.00 2014-06-08 10:21:43.000 159 12420.50 30.68 54772.15 88888.00 2014-06-08 10:21:43.125 159 12420.48 30.70 54772.18 88888.00 2014-06-08 10:21:43.250 159 12420.45 30.70 54772.20 88888.00 2014-06-08 10:21:43.375 159 12420.48 30.73 54772.20 88888.00 2014-06-08 10:21:43.500 159 12420.48 30.73 54772.18 88888.00 2014-06-08 10:21:43.625 159 12420.50 30.70 54772.15 88888.00 2014-06-08 10:21:43.750 159 12420.58 30.68 54772.12 88888.00 2014-06-08 10:21:43.875 159 12420.60 30.70 54772.12 88888.00 2014-06-08 10:21:44.000 159 12420.52 30.68 54772.15 88888.00 2014-06-08 10:21:44.125 159 12420.48 30.65 54772.12 88888.00 2014-06-08 10:21:44.250 159 12420.50 30.68 54772.15 88888.00 2014-06-08 10:21:44.375 159 12420.52 30.68 54772.12 88888.00 2014-06-08 10:21:44.500 159 12420.45 30.65 54772.12 88888.00 2014-06-08 10:21:44.625 159 12420.38 30.62 54772.12 88888.00 2014-06-08 10:21:44.750 159 12420.40 30.62 54772.15 88888.00 2014-06-08 10:21:44.875 159 12420.42 30.60 54772.12 88888.00 2014-06-08 10:21:45.000 159 12420.40 30.62 54772.10 88888.00 2014-06-08 10:21:45.125 159 12420.42 30.62 54772.10 88888.00 2014-06-08 10:21:45.250 159 12420.48 30.60 54772.07 88888.00 2014-06-08 10:21:45.375 159 12420.48 30.57 54772.07 88888.00 2014-06-08 10:21:45.500 159 12420.50 30.60 54772.07 88888.00 2014-06-08 10:21:45.625 159 12420.52 30.57 54772.05 88888.00 2014-06-08 10:21:45.750 159 12420.58 30.62 54772.05 88888.00 2014-06-08 10:21:45.875 159 12420.55 30.62 54772.07 88888.00 2014-06-08 10:21:46.000 159 12420.52 30.60 54772.03 88888.00 2014-06-08 10:21:46.125 159 12420.55 30.60 54772.00 88888.00 2014-06-08 10:21:46.250 159 12420.60 30.60 54772.00 88888.00 2014-06-08 10:21:46.375 159 12420.67 30.62 54772.00 88888.00 2014-06-08 10:21:46.500 159 12420.65 30.62 54772.03 88888.00 2014-06-08 10:21:46.625 159 12420.65 30.60 54772.03 88888.00 2014-06-08 10:21:46.750 159 12420.70 30.57 54772.03 88888.00 2014-06-08 10:21:46.875 159 12420.75 30.60 54772.03 88888.00 2014-06-08 10:21:47.000 159 12420.77 30.55 54772.00 88888.00 2014-06-08 10:21:47.125 159 12420.80 30.55 54772.00 88888.00 2014-06-08 10:21:47.250 159 12420.83 30.55 54772.03 88888.00 2014-06-08 10:21:47.375 159 12420.85 30.55 54772.00 88888.00 2014-06-08 10:21:47.500 159 12420.88 30.52 54771.97 88888.00 2014-06-08 10:21:47.625 159 12420.95 30.50 54771.97 88888.00 2014-06-08 10:21:47.750 159 12420.95 30.48 54771.97 88888.00 2014-06-08 10:21:47.875 159 12420.95 30.50 54771.97 88888.00 2014-06-08 10:21:48.000 159 12420.98 30.50 54771.97 88888.00 2014-06-08 10:21:48.125 159 12421.05 30.50 54771.97 88888.00 2014-06-08 10:21:48.250 159 12420.98 30.48 54771.97 88888.00 2014-06-08 10:21:48.375 159 12421.02 30.52 54771.97 88888.00 2014-06-08 10:21:48.500 159 12421.12 30.55 54771.95 88888.00 2014-06-08 10:21:48.625 159 12421.12 30.52 54771.95 88888.00 2014-06-08 10:21:48.750 159 12421.08 30.45 54771.95 88888.00 2014-06-08 10:21:48.875 159 12421.05 30.45 54771.95 88888.00 2014-06-08 10:21:49.000 159 12421.10 30.45 54771.93 88888.00 2014-06-08 10:21:49.125 159 12421.12 30.43 54771.93 88888.00 2014-06-08 10:21:49.250 159 12421.12 30.40 54771.95 88888.00 2014-06-08 10:21:49.375 159 12421.10 30.40 54771.95 88888.00 2014-06-08 10:21:49.500 159 12421.12 30.40 54771.93 88888.00 2014-06-08 10:21:49.625 159 12421.15 30.35 54771.88 88888.00 2014-06-08 10:21:49.750 159 12421.12 30.32 54771.88 88888.00 2014-06-08 10:21:49.875 159 12421.15 30.35 54771.90 88888.00 2014-06-08 10:21:50.000 159 12421.17 30.32 54771.93 88888.00 2014-06-08 10:21:50.125 159 12421.23 30.32 54771.93 88888.00 2014-06-08 10:21:50.250 159 12421.20 30.30 54771.90 88888.00 2014-06-08 10:21:50.375 159 12421.20 30.30 54771.85 88888.00 2014-06-08 10:21:50.500 159 12421.20 30.30 54771.88 88888.00 2014-06-08 10:21:50.625 159 12421.25 30.30 54771.90 88888.00 2014-06-08 10:21:50.750 159 12421.25 30.30 54771.88 88888.00 2014-06-08 10:21:50.875 159 12421.23 30.27 54771.88 88888.00 2014-06-08 10:21:51.000 159 12421.20 30.30 54771.85 88888.00 2014-06-08 10:21:51.125 159 12421.17 30.30 54771.82 88888.00 2014-06-08 10:21:51.250 159 12421.23 30.30 54771.82 88888.00 2014-06-08 10:21:51.375 159 12421.25 30.30 54771.82 88888.00 2014-06-08 10:21:51.500 159 12421.23 30.30 54771.80 88888.00 2014-06-08 10:21:51.625 159 12421.20 30.30 54771.82 88888.00 2014-06-08 10:21:51.750 159 12421.25 30.30 54771.80 88888.00 2014-06-08 10:21:51.875 159 12421.25 30.35 54771.80 88888.00 2014-06-08 10:21:52.000 159 12421.25 30.35 54771.78 88888.00 2014-06-08 10:21:52.125 159 12421.25 30.30 54771.78 88888.00 2014-06-08 10:21:52.250 159 12421.27 30.32 54771.80 88888.00 2014-06-08 10:21:52.375 159 12421.35 30.35 54771.82 88888.00 2014-06-08 10:21:52.500 159 12421.35 30.32 54771.78 88888.00 2014-06-08 10:21:52.625 159 12421.35 30.30 54771.78 88888.00 2014-06-08 10:21:52.750 159 12421.35 30.32 54771.80 88888.00 2014-06-08 10:21:52.875 159 12421.30 30.35 54771.78 88888.00 2014-06-08 10:21:53.000 159 12421.27 30.35 54771.75 88888.00 2014-06-08 10:21:53.125 159 12421.33 30.35 54771.75 88888.00 2014-06-08 10:21:53.250 159 12421.35 30.38 54771.75 88888.00 2014-06-08 10:21:53.375 159 12421.33 30.40 54771.72 88888.00 2014-06-08 10:21:53.500 159 12421.38 30.40 54771.72 88888.00 2014-06-08 10:21:53.625 159 12421.42 30.40 54771.70 88888.00 2014-06-08 10:21:53.750 159 12421.42 30.40 54771.72 88888.00 2014-06-08 10:21:53.875 159 12421.40 30.38 54771.70 88888.00 2014-06-08 10:21:54.000 159 12421.45 30.40 54771.68 88888.00 2014-06-08 10:21:54.125 159 12421.52 30.45 54771.72 88888.00 2014-06-08 10:21:54.250 159 12421.48 30.43 54771.70 88888.00 2014-06-08 10:21:54.375 159 12421.50 30.40 54771.68 88888.00 2014-06-08 10:21:54.500 159 12421.52 30.40 54771.68 88888.00 2014-06-08 10:21:54.625 159 12421.52 30.40 54771.68 88888.00 2014-06-08 10:21:54.750 159 12421.52 30.43 54771.68 88888.00 2014-06-08 10:21:54.875 159 12421.50 30.40 54771.70 88888.00 2014-06-08 10:21:55.000 159 12421.45 30.40 54771.70 88888.00 2014-06-08 10:21:55.125 159 12421.48 30.43 54771.70 88888.00 2014-06-08 10:21:55.250 159 12421.50 30.45 54771.68 88888.00 2014-06-08 10:21:55.375 159 12421.50 30.45 54771.62 88888.00 2014-06-08 10:21:55.500 159 12421.50 30.45 54771.62 88888.00 2014-06-08 10:21:55.625 159 12421.55 30.48 54771.60 88888.00 2014-06-08 10:21:55.750 159 12421.58 30.52 54771.62 88888.00 2014-06-08 10:21:55.875 159 12421.58 30.52 54771.65 88888.00 2014-06-08 10:21:56.000 159 12421.58 30.52 54771.62 88888.00 2014-06-08 10:21:56.125 159 12421.50 30.50 54771.62 88888.00 2014-06-08 10:21:56.250 159 12421.40 30.50 54771.65 88888.00 2014-06-08 10:21:56.375 159 12421.38 30.50 54771.62 88888.00 2014-06-08 10:21:56.500 159 12421.42 30.52 54771.62 88888.00 2014-06-08 10:21:56.625 159 12421.48 30.57 54771.62 88888.00 2014-06-08 10:21:56.750 159 12421.48 30.60 54771.62 88888.00 2014-06-08 10:21:56.875 159 12421.40 30.57 54771.62 88888.00 2014-06-08 10:21:57.000 159 12421.35 30.55 54771.60 88888.00 2014-06-08 10:21:57.125 159 12421.33 30.55 54771.60 88888.00 2014-06-08 10:21:57.250 159 12421.35 30.60 54771.60 88888.00 2014-06-08 10:21:57.375 159 12421.27 30.57 54771.62 88888.00 2014-06-08 10:21:57.500 159 12421.23 30.57 54771.60 88888.00 2014-06-08 10:21:57.625 159 12421.25 30.55 54771.60 88888.00 2014-06-08 10:21:57.750 159 12421.25 30.52 54771.57 88888.00 2014-06-08 10:21:57.875 159 12421.27 30.55 54771.57 88888.00 2014-06-08 10:21:58.000 159 12421.27 30.60 54771.57 88888.00 2014-06-08 10:21:58.125 159 12421.17 30.60 54771.57 88888.00 2014-06-08 10:21:58.250 159 12421.10 30.57 54771.57 88888.00 2014-06-08 10:21:58.375 159 12421.15 30.60 54771.57 88888.00 2014-06-08 10:21:58.500 159 12421.23 30.60 54771.57 88888.00 2014-06-08 10:21:58.625 159 12421.25 30.60 54771.57 88888.00 2014-06-08 10:21:58.750 159 12421.25 30.60 54771.55 88888.00 2014-06-08 10:21:58.875 159 12421.23 30.65 54771.55 88888.00 2014-06-08 10:21:59.000 159 12421.17 30.65 54771.53 88888.00 2014-06-08 10:21:59.125 159 12421.20 30.65 54771.55 88888.00 2014-06-08 10:21:59.250 159 12421.23 30.62 54771.55 88888.00 2014-06-08 10:21:59.375 159 12421.20 30.60 54771.53 88888.00 2014-06-08 10:21:59.500 159 12421.15 30.60 54771.53 88888.00 2014-06-08 10:21:59.625 159 12421.17 30.60 54771.55 88888.00 2014-06-08 10:21:59.750 159 12421.20 30.57 54771.53 88888.00 2014-06-08 10:21:59.875 159 12421.20 30.55 54771.50 88888.00 2014-06-08 10:22:00.000 159 12421.23 30.52 54771.47 88888.00 2014-06-08 10:22:00.125 159 12421.27 30.57 54771.53 88888.00 2014-06-08 10:22:00.250 159 12421.27 30.55 54771.50 88888.00 2014-06-08 10:22:00.375 159 12421.27 30.55 54771.53 88888.00 2014-06-08 10:22:00.500 159 12421.20 30.52 54771.50 88888.00 2014-06-08 10:22:00.625 159 12421.17 30.50 54771.50 88888.00 2014-06-08 10:22:00.750 159 12421.17 30.45 54771.47 88888.00 2014-06-08 10:22:00.875 159 12421.15 30.45 54771.47 88888.00 2014-06-08 10:22:01.000 159 12421.15 30.48 54771.50 88888.00 2014-06-08 10:22:01.125 159 12421.12 30.45 54771.50 88888.00 2014-06-08 10:22:01.250 159 12421.08 30.45 54771.47 88888.00 2014-06-08 10:22:01.375 159 12421.10 30.48 54771.47 88888.00 2014-06-08 10:22:01.500 159 12421.10 30.48 54771.47 88888.00 2014-06-08 10:22:01.625 159 12421.10 30.45 54771.45 88888.00 2014-06-08 10:22:01.750 159 12421.12 30.43 54771.45 88888.00 2014-06-08 10:22:01.875 159 12421.08 30.45 54771.43 88888.00 2014-06-08 10:22:02.000 159 12421.08 30.45 54771.43 88888.00 2014-06-08 10:22:02.125 159 12421.10 30.45 54771.45 88888.00 2014-06-08 10:22:02.250 159 12421.02 30.43 54771.43 88888.00 2014-06-08 10:22:02.375 159 12421.00 30.45 54771.45 88888.00 2014-06-08 10:22:02.500 159 12421.02 30.48 54771.43 88888.00 2014-06-08 10:22:02.625 159 12421.08 30.48 54771.40 88888.00 2014-06-08 10:22:02.750 159 12421.10 30.48 54771.43 88888.00 2014-06-08 10:22:02.875 159 12421.08 30.48 54771.43 88888.00 2014-06-08 10:22:03.000 159 12421.05 30.50 54771.40 88888.00 2014-06-08 10:22:03.125 159 12421.00 30.48 54771.40 88888.00 2014-06-08 10:22:03.250 159 12421.00 30.45 54771.40 88888.00 2014-06-08 10:22:03.375 159 12421.02 30.43 54771.43 88888.00 2014-06-08 10:22:03.500 159 12421.08 30.43 54771.38 88888.00 2014-06-08 10:22:03.625 159 12421.08 30.45 54771.38 88888.00 2014-06-08 10:22:03.750 159 12421.00 30.43 54771.38 88888.00 2014-06-08 10:22:03.875 159 12421.08 30.43 54771.40 88888.00 2014-06-08 10:22:04.000 159 12421.08 30.40 54771.35 88888.00 2014-06-08 10:22:04.125 159 12421.00 30.40 54771.35 88888.00 2014-06-08 10:22:04.250 159 12420.98 30.40 54771.35 88888.00 2014-06-08 10:22:04.375 159 12421.02 30.40 54771.35 88888.00 2014-06-08 10:22:04.500 159 12421.08 30.40 54771.35 88888.00 2014-06-08 10:22:04.625 159 12421.02 30.38 54771.35 88888.00 2014-06-08 10:22:04.750 159 12421.00 30.40 54771.32 88888.00 2014-06-08 10:22:04.875 159 12421.02 30.40 54771.32 88888.00 2014-06-08 10:22:05.000 159 12421.02 30.43 54771.32 88888.00 2014-06-08 10:22:05.125 159 12420.98 30.40 54771.30 88888.00 2014-06-08 10:22:05.250 159 12420.92 30.43 54771.32 88888.00 2014-06-08 10:22:05.375 159 12421.02 30.43 54771.30 88888.00 2014-06-08 10:22:05.500 159 12421.02 30.43 54771.30 88888.00 2014-06-08 10:22:05.625 159 12420.98 30.43 54771.30 88888.00 2014-06-08 10:22:05.750 159 12420.90 30.40 54771.30 88888.00 2014-06-08 10:22:05.875 159 12420.88 30.38 54771.30 88888.00 2014-06-08 10:22:06.000 159 12420.92 30.35 54771.28 88888.00 2014-06-08 10:22:06.125 159 12420.95 30.32 54771.25 88888.00 2014-06-08 10:22:06.250 159 12420.85 30.35 54771.28 88888.00 2014-06-08 10:22:06.375 159 12420.83 30.38 54771.25 88888.00 2014-06-08 10:22:06.500 159 12420.90 30.38 54771.28 88888.00 2014-06-08 10:22:06.625 159 12420.90 30.35 54771.28 88888.00 2014-06-08 10:22:06.750 159 12420.83 30.30 54771.25 88888.00 2014-06-08 10:22:06.875 159 12420.80 30.30 54771.22 88888.00 2014-06-08 10:22:07.000 159 12420.85 30.30 54771.22 88888.00 2014-06-08 10:22:07.125 159 12420.92 30.30 54771.25 88888.00 2014-06-08 10:22:07.250 159 12420.88 30.27 54771.25 88888.00 2014-06-08 10:22:07.375 159 12420.85 30.25 54771.25 88888.00 2014-06-08 10:22:07.500 159 12420.85 30.23 54771.25 88888.00 2014-06-08 10:22:07.625 159 12420.85 30.20 54771.22 88888.00 2014-06-08 10:22:07.750 159 12420.85 30.18 54771.20 88888.00 2014-06-08 10:22:07.875 159 12420.88 30.18 54771.20 88888.00 2014-06-08 10:22:08.000 159 12420.88 30.15 54771.18 88888.00 2014-06-08 10:22:08.125 159 12420.90 30.15 54771.18 88888.00 2014-06-08 10:22:08.250 159 12420.90 30.12 54771.18 88888.00 2014-06-08 10:22:08.375 159 12420.85 30.10 54771.20 88888.00 2014-06-08 10:22:08.500 159 12420.83 30.05 54771.18 88888.00 2014-06-08 10:22:08.625 159 12420.85 30.02 54771.12 88888.00 2014-06-08 10:22:08.750 159 12420.85 30.02 54771.12 88888.00 2014-06-08 10:22:08.875 159 12420.88 30.00 54771.18 88888.00 2014-06-08 10:22:09.000 159 12420.90 30.00 54771.18 88888.00 2014-06-08 10:22:09.125 159 12420.90 30.00 54771.18 88888.00 2014-06-08 10:22:09.250 159 12420.92 29.98 54771.18 88888.00 2014-06-08 10:22:09.375 159 12420.90 29.95 54771.18 88888.00 2014-06-08 10:22:09.500 159 12420.88 29.90 54771.18 88888.00 2014-06-08 10:22:09.625 159 12420.92 29.90 54771.18 88888.00 2014-06-08 10:22:09.750 159 12420.92 29.85 54771.12 88888.00 2014-06-08 10:22:09.875 159 12420.88 29.80 54771.12 88888.00 2014-06-08 10:22:10.000 159 12420.92 29.77 54771.12 88888.00 2014-06-08 10:22:10.125 159 12420.90 29.75 54771.15 88888.00 2014-06-08 10:22:10.250 159 12420.88 29.68 54771.12 88888.00 2014-06-08 10:22:10.375 159 12420.85 29.70 54771.10 88888.00 2014-06-08 10:22:10.500 159 12420.83 29.65 54771.10 88888.00 2014-06-08 10:22:10.625 159 12420.83 29.65 54771.12 88888.00 2014-06-08 10:22:10.750 159 12420.77 29.65 54771.12 88888.00 2014-06-08 10:22:10.875 159 12420.83 29.62 54771.10 88888.00 2014-06-08 10:22:11.000 159 12420.83 29.55 54771.10 88888.00 2014-06-08 10:22:11.125 159 12420.85 29.57 54771.15 88888.00 2014-06-08 10:22:11.250 159 12420.88 29.52 54771.12 88888.00 2014-06-08 10:22:11.375 159 12420.85 29.50 54771.12 88888.00 2014-06-08 10:22:11.500 159 12420.80 29.48 54771.10 88888.00 2014-06-08 10:22:11.625 159 12420.80 29.45 54771.10 88888.00 2014-06-08 10:22:11.750 159 12420.77 29.45 54771.12 88888.00 2014-06-08 10:22:11.875 159 12420.77 29.45 54771.10 88888.00 2014-06-08 10:22:12.000 159 12420.70 29.43 54771.10 88888.00 2014-06-08 10:22:12.125 159 12420.60 29.38 54771.12 88888.00 2014-06-08 10:22:12.250 159 12420.60 29.40 54771.10 88888.00 2014-06-08 10:22:12.375 159 12420.62 29.40 54771.07 88888.00 2014-06-08 10:22:12.500 159 12420.60 29.38 54771.05 88888.00 2014-06-08 10:22:12.625 159 12420.65 29.38 54771.07 88888.00 2014-06-08 10:22:12.750 159 12420.65 29.38 54771.07 88888.00 2014-06-08 10:22:12.875 159 12420.58 29.35 54771.07 88888.00 2014-06-08 10:22:13.000 159 12420.50 29.35 54771.05 88888.00 2014-06-08 10:22:13.125 159 12420.48 29.30 54771.07 88888.00 2014-06-08 10:22:13.250 159 12420.55 29.32 54771.07 88888.00 2014-06-08 10:22:13.375 159 12420.50 29.30 54771.07 88888.00 2014-06-08 10:22:13.500 159 12420.48 29.32 54771.03 88888.00 2014-06-08 10:22:13.625 159 12420.48 29.30 54771.00 88888.00 2014-06-08 10:22:13.750 159 12420.48 29.30 54771.00 88888.00 2014-06-08 10:22:13.875 159 12420.52 29.27 54771.05 88888.00 2014-06-08 10:22:14.000 159 12420.55 29.30 54771.07 88888.00 2014-06-08 10:22:14.125 159 12420.55 29.27 54771.05 88888.00 2014-06-08 10:22:14.250 159 12420.48 29.25 54771.03 88888.00 2014-06-08 10:22:14.375 159 12420.42 29.25 54771.00 88888.00 2014-06-08 10:22:14.500 159 12420.38 29.23 54771.03 88888.00 2014-06-08 10:22:14.625 159 12420.38 29.20 54771.07 88888.00 2014-06-08 10:22:14.750 159 12420.38 29.20 54771.07 88888.00 2014-06-08 10:22:14.875 159 12420.38 29.18 54771.07 88888.00 2014-06-08 10:22:15.000 159 12420.38 29.15 54771.03 88888.00 2014-06-08 10:22:15.125 159 12420.38 29.15 54771.05 88888.00 2014-06-08 10:22:15.250 159 12420.35 29.12 54771.05 88888.00 2014-06-08 10:22:15.375 159 12420.38 29.12 54771.05 88888.00 2014-06-08 10:22:15.500 159 12420.40 29.10 54771.00 88888.00 2014-06-08 10:22:15.625 159 12420.33 29.05 54771.03 88888.00 2014-06-08 10:22:15.750 159 12420.25 29.05 54771.03 88888.00 2014-06-08 10:22:15.875 159 12420.30 29.07 54771.03 88888.00 2014-06-08 10:22:16.000 159 12420.33 29.07 54771.00 88888.00 2014-06-08 10:22:16.125 159 12420.33 29.05 54771.03 88888.00 2014-06-08 10:22:16.250 159 12420.27 29.00 54771.00 88888.00 2014-06-08 10:22:16.375 159 12420.25 29.00 54771.00 88888.00 2014-06-08 10:22:16.500 159 12420.27 29.00 54771.00 88888.00 2014-06-08 10:22:16.625 159 12420.30 29.02 54771.00 88888.00 2014-06-08 10:22:16.750 159 12420.33 29.00 54770.95 88888.00 2014-06-08 10:22:16.875 159 12420.30 28.98 54770.93 88888.00 2014-06-08 10:22:17.000 159 12420.27 28.95 54770.93 88888.00 2014-06-08 10:22:17.125 159 12420.23 28.95 54770.97 88888.00 2014-06-08 10:22:17.250 159 12420.20 28.95 54771.00 88888.00 2014-06-08 10:22:17.375 159 12420.15 28.93 54771.00 88888.00 2014-06-08 10:22:17.500 159 12420.10 28.93 54770.95 88888.00 2014-06-08 10:22:17.625 159 12420.10 28.90 54770.93 88888.00 2014-06-08 10:22:17.750 159 12420.15 28.90 54770.93 88888.00 2014-06-08 10:22:17.875 159 12420.23 28.93 54770.93 88888.00 2014-06-08 10:22:18.000 159 12420.12 28.90 54770.93 88888.00 2014-06-08 10:22:18.125 159 12420.08 28.88 54770.93 88888.00 2014-06-08 10:22:18.250 159 12420.08 28.85 54770.90 88888.00 2014-06-08 10:22:18.375 159 12420.02 28.88 54770.90 88888.00 2014-06-08 10:22:18.500 159 12419.98 28.82 54770.88 88888.00 2014-06-08 10:22:18.625 159 12419.98 28.85 54770.88 88888.00 2014-06-08 10:22:18.750 159 12419.95 28.88 54770.88 88888.00 2014-06-08 10:22:18.875 159 12419.90 28.85 54770.90 88888.00 2014-06-08 10:22:19.000 159 12419.88 28.82 54770.88 88888.00 2014-06-08 10:22:19.125 159 12419.88 28.80 54770.88 88888.00 2014-06-08 10:22:19.250 159 12419.88 28.77 54770.88 88888.00 2014-06-08 10:22:19.375 159 12419.83 28.82 54770.85 88888.00 2014-06-08 10:22:19.500 159 12419.73 28.80 54770.85 88888.00 2014-06-08 10:22:19.625 159 12419.73 28.80 54770.88 88888.00 2014-06-08 10:22:19.750 159 12419.73 28.80 54770.88 88888.00 2014-06-08 10:22:19.875 159 12419.70 28.82 54770.85 88888.00 2014-06-08 10:22:20.000 159 12419.75 28.80 54770.82 88888.00 2014-06-08 10:22:20.125 159 12419.70 28.82 54770.85 88888.00 2014-06-08 10:22:20.250 159 12419.67 28.80 54770.82 88888.00 2014-06-08 10:22:20.375 159 12419.67 28.80 54770.82 88888.00 2014-06-08 10:22:20.500 159 12419.67 28.80 54770.80 88888.00 2014-06-08 10:22:20.625 159 12419.65 28.80 54770.80 88888.00 2014-06-08 10:22:20.750 159 12419.67 28.80 54770.80 88888.00 2014-06-08 10:22:20.875 159 12419.70 28.80 54770.78 88888.00 2014-06-08 10:22:21.000 159 12419.75 28.80 54770.80 88888.00 2014-06-08 10:22:21.125 159 12419.70 28.82 54770.82 88888.00 2014-06-08 10:22:21.250 159 12419.65 28.77 54770.80 88888.00 2014-06-08 10:22:21.375 159 12419.65 28.75 54770.82 88888.00 2014-06-08 10:22:21.500 159 12419.65 28.75 54770.80 88888.00 2014-06-08 10:22:21.625 159 12419.60 28.70 54770.80 88888.00 2014-06-08 10:22:21.750 159 12419.58 28.68 54770.80 88888.00 2014-06-08 10:22:21.875 159 12419.55 28.65 54770.78 88888.00 2014-06-08 10:22:22.000 159 12419.58 28.62 54770.78 88888.00 2014-06-08 10:22:22.125 159 12419.55 28.57 54770.78 88888.00 2014-06-08 10:22:22.250 159 12419.55 28.55 54770.80 88888.00 2014-06-08 10:22:22.375 159 12419.58 28.57 54770.80 88888.00 2014-06-08 10:22:22.500 159 12419.55 28.55 54770.80 88888.00 2014-06-08 10:22:22.625 159 12419.48 28.52 54770.78 88888.00 2014-06-08 10:22:22.750 159 12419.48 28.50 54770.75 88888.00 2014-06-08 10:22:22.875 159 12419.50 28.48 54770.78 88888.00 2014-06-08 10:22:23.000 159 12419.50 28.50 54770.75 88888.00 2014-06-08 10:22:23.125 159 12419.48 28.48 54770.78 88888.00 2014-06-08 10:22:23.250 159 12419.42 28.43 54770.78 88888.00 2014-06-08 10:22:23.375 159 12419.35 28.38 54770.78 88888.00 2014-06-08 10:22:23.500 159 12419.30 28.38 54770.78 88888.00 2014-06-08 10:22:23.625 159 12419.25 28.35 54770.80 88888.00 2014-06-08 10:22:23.750 159 12419.23 28.32 54770.80 88888.00 2014-06-08 10:22:23.875 159 12419.27 28.30 54770.78 88888.00 2014-06-08 10:22:24.000 159 12419.27 28.27 54770.75 88888.00 2014-06-08 10:22:24.125 159 12419.23 28.27 54770.75 88888.00 2014-06-08 10:22:24.250 159 12419.15 28.23 54770.78 88888.00 2014-06-08 10:22:24.375 159 12419.15 28.23 54770.78 88888.00 2014-06-08 10:22:24.500 159 12419.08 28.18 54770.80 88888.00 2014-06-08 10:22:24.625 159 12419.02 28.18 54770.78 88888.00 2014-06-08 10:22:24.750 159 12418.98 28.12 54770.80 88888.00 2014-06-08 10:22:24.875 159 12419.00 28.10 54770.80 88888.00 2014-06-08 10:22:25.000 159 12419.02 28.05 54770.75 88888.00 2014-06-08 10:22:25.125 159 12419.02 28.02 54770.80 88888.00 2014-06-08 10:22:25.250 159 12419.00 28.02 54770.82 88888.00 2014-06-08 10:22:25.375 159 12419.02 28.05 54770.82 88888.00 2014-06-08 10:22:25.500 159 12418.98 28.00 54770.78 88888.00 2014-06-08 10:22:25.625 159 12418.90 27.98 54770.78 88888.00 2014-06-08 10:22:25.750 159 12418.85 27.95 54770.80 88888.00 2014-06-08 10:22:25.875 159 12418.85 27.93 54770.78 88888.00 2014-06-08 10:22:26.000 159 12418.83 27.88 54770.78 88888.00 2014-06-08 10:22:26.125 159 12418.85 27.82 54770.78 88888.00 2014-06-08 10:22:26.250 159 12418.80 27.80 54770.80 88888.00 2014-06-08 10:22:26.375 159 12418.75 27.80 54770.80 88888.00 2014-06-08 10:22:26.500 159 12418.60 27.73 54770.80 88888.00 2014-06-08 10:22:26.625 159 12418.55 27.70 54770.78 88888.00 2014-06-08 10:22:26.750 159 12418.60 27.68 54770.78 88888.00 2014-06-08 10:22:26.875 159 12418.60 27.62 54770.78 88888.00 2014-06-08 10:22:27.000 159 12418.55 27.60 54770.78 88888.00 2014-06-08 10:22:27.125 159 12418.52 27.57 54770.82 88888.00 2014-06-08 10:22:27.250 159 12418.45 27.52 54770.80 88888.00 2014-06-08 10:22:27.375 159 12418.42 27.48 54770.80 88888.00 2014-06-08 10:22:27.500 159 12418.38 27.48 54770.82 88888.00 2014-06-08 10:22:27.625 159 12418.38 27.45 54770.82 88888.00 2014-06-08 10:22:27.750 159 12418.40 27.43 54770.82 88888.00 2014-06-08 10:22:27.875 159 12418.38 27.35 54770.82 88888.00 2014-06-08 10:22:28.000 159 12418.35 27.30 54770.80 88888.00 2014-06-08 10:22:28.125 159 12418.30 27.27 54770.80 88888.00 2014-06-08 10:22:28.250 159 12418.27 27.27 54770.85 88888.00 2014-06-08 10:22:28.375 159 12418.25 27.30 54770.85 88888.00 2014-06-08 10:22:28.500 159 12418.17 27.23 54770.82 88888.00 2014-06-08 10:22:28.625 159 12418.12 27.23 54770.85 88888.00 2014-06-08 10:22:28.750 159 12418.12 27.23 54770.85 88888.00 2014-06-08 10:22:28.875 159 12418.12 27.18 54770.85 88888.00 2014-06-08 10:22:29.000 159 12418.12 27.12 54770.85 88888.00 2014-06-08 10:22:29.125 159 12418.08 27.07 54770.82 88888.00 2014-06-08 10:22:29.250 159 12418.05 27.05 54770.85 88888.00 2014-06-08 10:22:29.375 159 12418.02 27.05 54770.80 88888.00 2014-06-08 10:22:29.500 159 12417.98 27.00 54770.80 88888.00 2014-06-08 10:22:29.625 159 12417.98 27.00 54770.85 88888.00 2014-06-08 10:22:29.750 159 12417.98 27.00 54770.85 88888.00 2014-06-08 10:22:29.875 159 12418.00 26.98 54770.85 88888.00 2014-06-08 10:22:30.000 159 12417.92 26.95 54770.82 88888.00 2014-06-08 10:22:30.125 159 12417.90 26.93 54770.82 88888.00 2014-06-08 10:22:30.250 159 12417.92 26.90 54770.82 88888.00 2014-06-08 10:22:30.375 159 12417.98 26.88 54770.82 88888.00 2014-06-08 10:22:30.500 159 12417.90 26.85 54770.82 88888.00 2014-06-08 10:22:30.625 159 12417.83 26.82 54770.80 88888.00 2014-06-08 10:22:30.750 159 12417.80 26.82 54770.80 88888.00 2014-06-08 10:22:30.875 159 12417.80 26.80 54770.82 88888.00 2014-06-08 10:22:31.000 159 12417.83 26.75 54770.82 88888.00 2014-06-08 10:22:31.125 159 12417.80 26.75 54770.80 88888.00 2014-06-08 10:22:31.250 159 12417.77 26.70 54770.80 88888.00 2014-06-08 10:22:31.375 159 12417.70 26.68 54770.82 88888.00 2014-06-08 10:22:31.500 159 12417.67 26.65 54770.82 88888.00 2014-06-08 10:22:31.625 159 12417.70 26.65 54770.82 88888.00 2014-06-08 10:22:31.750 159 12417.65 26.62 54770.85 88888.00 2014-06-08 10:22:31.875 159 12417.62 26.57 54770.88 88888.00 2014-06-08 10:22:32.000 159 12417.58 26.55 54770.85 88888.00 2014-06-08 10:22:32.125 159 12417.52 26.52 54770.85 88888.00 2014-06-08 10:22:32.250 159 12417.52 26.48 54770.88 88888.00 2014-06-08 10:22:32.375 159 12417.50 26.45 54770.88 88888.00 2014-06-08 10:22:32.500 159 12417.42 26.43 54770.88 88888.00 2014-06-08 10:22:32.625 159 12417.42 26.38 54770.90 88888.00 2014-06-08 10:22:32.750 159 12417.42 26.35 54770.90 88888.00 2014-06-08 10:22:32.875 159 12417.45 26.35 54770.93 88888.00 2014-06-08 10:22:33.000 159 12417.40 26.30 54770.93 88888.00 2014-06-08 10:22:33.125 159 12417.33 26.25 54770.93 88888.00 2014-06-08 10:22:33.250 159 12417.23 26.18 54770.93 88888.00 2014-06-08 10:22:33.375 159 12417.23 26.18 54770.93 88888.00 2014-06-08 10:22:33.500 159 12417.20 26.18 54770.95 88888.00 2014-06-08 10:22:33.625 159 12417.17 26.12 54770.97 88888.00 2014-06-08 10:22:33.750 159 12417.15 26.00 54770.95 88888.00 2014-06-08 10:22:33.875 159 12417.10 26.00 54770.93 88888.00 2014-06-08 10:22:34.000 159 12416.98 25.95 54770.93 88888.00 2014-06-08 10:22:34.125 159 12416.92 25.90 54770.95 88888.00 2014-06-08 10:22:34.250 159 12416.90 25.85 54770.97 88888.00 2014-06-08 10:22:34.375 159 12416.90 25.85 54770.97 88888.00 2014-06-08 10:22:34.500 159 12416.85 25.82 54770.97 88888.00 2014-06-08 10:22:34.625 159 12416.80 25.77 54770.95 88888.00 2014-06-08 10:22:34.750 159 12416.77 25.73 54770.95 88888.00 2014-06-08 10:22:34.875 159 12416.73 25.70 54770.95 88888.00 2014-06-08 10:22:35.000 159 12416.55 25.68 54770.93 88888.00 2014-06-08 10:22:35.125 159 12416.48 25.65 54770.95 88888.00 2014-06-08 10:22:35.250 159 12416.52 25.60 54770.95 88888.00 2014-06-08 10:22:35.375 159 12416.60 25.60 54770.97 88888.00 2014-06-08 10:22:35.500 159 12416.62 25.57 54771.00 88888.00 2014-06-08 10:22:35.625 159 12416.60 25.57 54770.97 88888.00 2014-06-08 10:22:35.750 159 12416.52 25.52 54770.95 88888.00 2014-06-08 10:22:35.875 159 12416.50 25.48 54770.95 88888.00 2014-06-08 10:22:36.000 159 12416.55 25.48 54770.97 88888.00 2014-06-08 10:22:36.125 159 12416.62 25.50 54770.97 88888.00 2014-06-08 10:22:36.250 159 12416.55 25.45 54770.97 88888.00 2014-06-08 10:22:36.375 159 12416.45 25.43 54770.97 88888.00 2014-06-08 10:22:36.500 159 12416.42 25.38 54770.97 88888.00 2014-06-08 10:22:36.625 159 12416.45 25.38 54770.97 88888.00 2014-06-08 10:22:36.750 159 12416.40 25.38 54770.97 88888.00 2014-06-08 10:22:36.875 159 12416.40 25.35 54770.95 88888.00 2014-06-08 10:22:37.000 159 12416.42 25.32 54770.95 88888.00 2014-06-08 10:22:37.125 159 12416.38 25.30 54770.95 88888.00 2014-06-08 10:22:37.250 159 12416.30 25.27 54770.95 88888.00 2014-06-08 10:22:37.375 159 12416.33 25.30 54770.95 88888.00 2014-06-08 10:22:37.500 159 12416.40 25.32 54771.00 88888.00 2014-06-08 10:22:37.625 159 12416.40 25.30 54771.00 88888.00 2014-06-08 10:22:37.750 159 12416.35 25.25 54770.95 88888.00 2014-06-08 10:22:37.875 159 12416.33 25.23 54770.95 88888.00 2014-06-08 10:22:38.000 159 12416.35 25.23 54770.95 88888.00 2014-06-08 10:22:38.125 159 12416.35 25.23 54770.93 88888.00 2014-06-08 10:22:38.250 159 12416.33 25.25 54770.95 88888.00 2014-06-08 10:22:38.375 159 12416.40 25.23 54771.00 88888.00 2014-06-08 10:22:38.500 159 12416.40 25.23 54770.97 88888.00 2014-06-08 10:22:38.625 159 12416.42 25.20 54770.93 88888.00 2014-06-08 10:22:38.750 159 12416.42 25.18 54770.95 88888.00 2014-06-08 10:22:38.875 159 12416.42 25.18 54770.93 88888.00 2014-06-08 10:22:39.000 159 12416.38 25.15 54770.93 88888.00 2014-06-08 10:22:39.125 159 12416.35 25.15 54770.93 88888.00 2014-06-08 10:22:39.250 159 12416.35 25.18 54770.95 88888.00 2014-06-08 10:22:39.375 159 12416.42 25.18 54770.95 88888.00 2014-06-08 10:22:39.500 159 12416.42 25.15 54770.93 88888.00 2014-06-08 10:22:39.625 159 12416.38 25.12 54770.97 88888.00 2014-06-08 10:22:39.750 159 12416.33 25.15 54771.03 88888.00 2014-06-08 10:22:39.875 159 12416.33 25.12 54771.00 88888.00 2014-06-08 10:22:40.000 159 12416.33 25.12 54770.95 88888.00 2014-06-08 10:22:40.125 159 12416.30 25.10 54771.00 88888.00 2014-06-08 10:22:40.250 159 12416.33 25.07 54771.00 88888.00 2014-06-08 10:22:40.375 159 12416.38 25.12 54770.97 88888.00 2014-06-08 10:22:40.500 159 12416.35 25.10 54771.00 88888.00 2014-06-08 10:22:40.625 159 12416.30 25.05 54771.00 88888.00 2014-06-08 10:22:40.750 159 12416.25 25.05 54770.97 88888.00 2014-06-08 10:22:40.875 159 12416.25 25.05 54770.97 88888.00 2014-06-08 10:22:41.000 159 12416.23 25.02 54770.97 88888.00 2014-06-08 10:22:41.125 159 12416.23 25.02 54771.00 88888.00 2014-06-08 10:22:41.250 159 12416.23 25.00 54770.97 88888.00 2014-06-08 10:22:41.375 159 12416.15 24.95 54770.97 88888.00 2014-06-08 10:22:41.500 159 12416.10 24.93 54770.97 88888.00 2014-06-08 10:22:41.625 159 12416.12 24.95 54770.97 88888.00 2014-06-08 10:22:41.750 159 12416.10 24.95 54771.00 88888.00 2014-06-08 10:22:41.875 159 12416.12 24.95 54771.03 88888.00 2014-06-08 10:22:42.000 159 12416.10 24.98 54771.00 88888.00 2014-06-08 10:22:42.125 159 12416.05 24.98 54771.03 88888.00 2014-06-08 10:22:42.250 159 12416.05 24.95 54771.03 88888.00 2014-06-08 10:22:42.375 159 12416.15 24.98 54771.05 88888.00 2014-06-08 10:22:42.500 159 12416.12 24.95 54771.05 88888.00 2014-06-08 10:22:42.625 159 12416.02 24.93 54771.03 88888.00 2014-06-08 10:22:42.750 159 12416.00 24.90 54771.00 88888.00 2014-06-08 10:22:42.875 159 12415.95 24.93 54771.00 88888.00 2014-06-08 10:22:43.000 159 12415.98 24.93 54771.00 88888.00 2014-06-08 10:22:43.125 159 12415.95 24.88 54771.03 88888.00 2014-06-08 10:22:43.250 159 12415.90 24.90 54771.03 88888.00 2014-06-08 10:22:43.375 159 12415.98 24.88 54771.03 88888.00 2014-06-08 10:22:43.500 159 12416.02 24.88 54771.03 88888.00 2014-06-08 10:22:43.625 159 12416.02 24.82 54771.03 88888.00 2014-06-08 10:22:43.750 159 12416.05 24.80 54771.03 88888.00 2014-06-08 10:22:43.875 159 12416.05 24.80 54771.00 88888.00 2014-06-08 10:22:44.000 159 12416.05 24.82 54770.97 88888.00 2014-06-08 10:22:44.125 159 12416.02 24.82 54771.03 88888.00 2014-06-08 10:22:44.250 159 12416.05 24.80 54771.00 88888.00 2014-06-08 10:22:44.375 159 12416.05 24.82 54770.97 88888.00 2014-06-08 10:22:44.500 159 12416.05 24.82 54771.00 88888.00 2014-06-08 10:22:44.625 159 12415.98 24.82 54771.03 88888.00 2014-06-08 10:22:44.750 159 12415.90 24.77 54771.03 88888.00 2014-06-08 10:22:44.875 159 12415.95 24.80 54771.00 88888.00 2014-06-08 10:22:45.000 159 12416.00 24.77 54771.00 88888.00 2014-06-08 10:22:45.125 159 12416.08 24.75 54771.00 88888.00 2014-06-08 10:22:45.250 159 12416.10 24.77 54771.00 88888.00 2014-06-08 10:22:45.375 159 12416.08 24.77 54771.03 88888.00 2014-06-08 10:22:45.500 159 12416.08 24.77 54771.03 88888.00 2014-06-08 10:22:45.625 159 12416.05 24.80 54771.03 88888.00 2014-06-08 10:22:45.750 159 12416.05 24.80 54771.03 88888.00 2014-06-08 10:22:45.875 159 12416.08 24.80 54771.03 88888.00 2014-06-08 10:22:46.000 159 12416.10 24.80 54771.00 88888.00 2014-06-08 10:22:46.125 159 12416.12 24.80 54771.03 88888.00 2014-06-08 10:22:46.250 159 12416.12 24.77 54771.05 88888.00 2014-06-08 10:22:46.375 159 12416.15 24.77 54771.05 88888.00 2014-06-08 10:22:46.500 159 12416.15 24.77 54771.00 88888.00 2014-06-08 10:22:46.625 159 12416.12 24.80 54771.00 88888.00 2014-06-08 10:22:46.750 159 12416.05 24.85 54771.03 88888.00 2014-06-08 10:22:46.875 159 12416.05 24.88 54771.03 88888.00 2014-06-08 10:22:47.000 159 12416.08 24.85 54771.03 88888.00 2014-06-08 10:22:47.125 159 12416.02 24.85 54771.05 88888.00 2014-06-08 10:22:47.250 159 12416.00 24.88 54771.03 88888.00 2014-06-08 10:22:47.375 159 12415.95 24.88 54771.03 88888.00 2014-06-08 10:22:47.500 159 12415.88 24.88 54771.00 88888.00 2014-06-08 10:22:47.625 159 12415.88 24.88 54771.00 88888.00 2014-06-08 10:22:47.750 159 12415.88 24.90 54770.97 88888.00 2014-06-08 10:22:47.875 159 12415.92 24.95 54770.97 88888.00 2014-06-08 10:22:48.000 159 12415.80 24.98 54771.00 88888.00 2014-06-08 10:22:48.125 159 12415.77 25.00 54771.05 88888.00 2014-06-08 10:22:48.250 159 12415.83 25.00 54771.03 88888.00 2014-06-08 10:22:48.375 159 12415.83 25.02 54771.00 88888.00 2014-06-08 10:22:48.500 159 12415.80 25.05 54771.00 88888.00 2014-06-08 10:22:48.625 159 12415.80 25.07 54771.00 88888.00 2014-06-08 10:22:48.750 159 12415.80 25.07 54771.00 88888.00 2014-06-08 10:22:48.875 159 12415.73 25.10 54771.00 88888.00 2014-06-08 10:22:49.000 159 12415.65 25.12 54770.97 88888.00 2014-06-08 10:22:49.125 159 12415.67 25.15 54771.00 88888.00 2014-06-08 10:22:49.250 159 12415.77 25.20 54771.00 88888.00 2014-06-08 10:22:49.375 159 12415.77 25.20 54770.97 88888.00 2014-06-08 10:22:49.500 159 12415.80 25.23 54770.97 88888.00 2014-06-08 10:22:49.625 159 12415.73 25.23 54770.97 88888.00 2014-06-08 10:22:49.750 159 12415.65 25.20 54770.93 88888.00 2014-06-08 10:22:49.875 159 12415.62 25.20 54770.93 88888.00 2014-06-08 10:22:50.000 159 12415.62 25.23 54770.93 88888.00 2014-06-08 10:22:50.125 159 12415.60 25.20 54770.95 88888.00 2014-06-08 10:22:50.250 159 12415.58 25.25 54770.95 88888.00 2014-06-08 10:22:50.375 159 12415.60 25.30 54770.95 88888.00 2014-06-08 10:22:50.500 159 12415.58 25.27 54770.97 88888.00 2014-06-08 10:22:50.625 159 12415.55 25.27 54770.95 88888.00 2014-06-08 10:22:50.750 159 12415.52 25.32 54770.95 88888.00 2014-06-08 10:22:50.875 159 12415.60 25.32 54770.95 88888.00 2014-06-08 10:22:51.000 159 12415.55 25.35 54770.95 88888.00 2014-06-08 10:22:51.125 159 12415.45 25.40 54770.95 88888.00 2014-06-08 10:22:51.250 159 12415.42 25.40 54770.93 88888.00 2014-06-08 10:22:51.375 159 12415.42 25.43 54770.93 88888.00 2014-06-08 10:22:51.500 159 12415.40 25.43 54770.93 88888.00 2014-06-08 10:22:51.625 159 12415.33 25.45 54770.90 88888.00 2014-06-08 10:22:51.750 159 12415.30 25.50 54770.90 88888.00 2014-06-08 10:22:51.875 159 12415.35 25.50 54770.93 88888.00 2014-06-08 10:22:52.000 159 12415.33 25.48 54770.88 88888.00 2014-06-08 10:22:52.125 159 12415.30 25.50 54770.90 88888.00 2014-06-08 10:22:52.250 159 12415.30 25.52 54770.95 88888.00 2014-06-08 10:22:52.375 159 12415.33 25.55 54770.93 88888.00 2014-06-08 10:22:52.500 159 12415.30 25.55 54770.93 88888.00 2014-06-08 10:22:52.625 159 12415.33 25.52 54770.93 88888.00 2014-06-08 10:22:52.750 159 12415.25 25.52 54770.93 88888.00 2014-06-08 10:22:52.875 159 12415.23 25.55 54770.93 88888.00 2014-06-08 10:22:53.000 159 12415.20 25.52 54770.90 88888.00 2014-06-08 10:22:53.125 159 12415.20 25.52 54770.93 88888.00 2014-06-08 10:22:53.250 159 12415.23 25.52 54770.90 88888.00 2014-06-08 10:22:53.375 159 12415.23 25.52 54770.93 88888.00 2014-06-08 10:22:53.500 159 12415.23 25.50 54770.90 88888.00 2014-06-08 10:22:53.625 159 12415.23 25.50 54770.90 88888.00 2014-06-08 10:22:53.750 159 12415.20 25.50 54770.90 88888.00 2014-06-08 10:22:53.875 159 12415.17 25.52 54770.90 88888.00 2014-06-08 10:22:54.000 159 12415.20 25.50 54770.88 88888.00 2014-06-08 10:22:54.125 159 12415.15 25.45 54770.90 88888.00 2014-06-08 10:22:54.250 159 12415.15 25.45 54770.93 88888.00 2014-06-08 10:22:54.375 159 12415.17 25.45 54770.93 88888.00 2014-06-08 10:22:54.500 159 12415.12 25.45 54770.88 88888.00 2014-06-08 10:22:54.625 159 12415.10 25.48 54770.93 88888.00 2014-06-08 10:22:54.750 159 12415.10 25.48 54770.90 88888.00 2014-06-08 10:22:54.875 159 12415.10 25.50 54770.90 88888.00 2014-06-08 10:22:55.000 159 12415.08 25.50 54770.90 88888.00 2014-06-08 10:22:55.125 159 12415.10 25.48 54770.90 88888.00 2014-06-08 10:22:55.250 159 12415.08 25.52 54770.90 88888.00 2014-06-08 10:22:55.375 159 12415.02 25.52 54770.90 88888.00 2014-06-08 10:22:55.500 159 12415.00 25.52 54770.93 88888.00 2014-06-08 10:22:55.625 159 12415.00 25.52 54770.90 88888.00 2014-06-08 10:22:55.750 159 12415.02 25.52 54770.90 88888.00 2014-06-08 10:22:55.875 159 12415.05 25.55 54770.88 88888.00 2014-06-08 10:22:56.000 159 12415.02 25.55 54770.88 88888.00 2014-06-08 10:22:56.125 159 12415.02 25.60 54770.93 88888.00 2014-06-08 10:22:56.250 159 12415.02 25.60 54770.90 88888.00 2014-06-08 10:22:56.375 159 12415.05 25.60 54770.88 88888.00 2014-06-08 10:22:56.500 159 12415.00 25.60 54770.85 88888.00 2014-06-08 10:22:56.625 159 12415.00 25.62 54770.85 88888.00 2014-06-08 10:22:56.750 159 12415.02 25.65 54770.85 88888.00 2014-06-08 10:22:56.875 159 12415.02 25.70 54770.88 88888.00 2014-06-08 10:22:57.000 159 12415.00 25.73 54770.88 88888.00 2014-06-08 10:22:57.125 159 12414.95 25.75 54770.85 88888.00 2014-06-08 10:22:57.250 159 12414.88 25.75 54770.85 88888.00 2014-06-08 10:22:57.375 159 12414.90 25.77 54770.85 88888.00 2014-06-08 10:22:57.500 159 12414.88 25.80 54770.82 88888.00 2014-06-08 10:22:57.625 159 12414.85 25.80 54770.80 88888.00 2014-06-08 10:22:57.750 159 12414.95 25.82 54770.82 88888.00 2014-06-08 10:22:57.875 159 12414.98 25.88 54770.80 88888.00 2014-06-08 10:22:58.000 159 12414.98 25.88 54770.78 88888.00 2014-06-08 10:22:58.125 159 12415.00 25.90 54770.78 88888.00 2014-06-08 10:22:58.250 159 12414.95 25.90 54770.78 88888.00 2014-06-08 10:22:58.375 159 12415.00 25.95 54770.80 88888.00 2014-06-08 10:22:58.500 159 12414.98 26.00 54770.78 88888.00 2014-06-08 10:22:58.625 159 12415.00 26.00 54770.75 88888.00 2014-06-08 10:22:58.750 159 12415.02 26.02 54770.75 88888.00 2014-06-08 10:22:58.875 159 12415.05 26.02 54770.72 88888.00 2014-06-08 10:22:59.000 159 12415.08 26.07 54770.78 88888.00 2014-06-08 10:22:59.125 159 12415.12 26.05 54770.80 88888.00 2014-06-08 10:22:59.250 159 12415.08 26.05 54770.78 88888.00 2014-06-08 10:22:59.375 159 12415.00 26.07 54770.75 88888.00 2014-06-08 10:22:59.500 159 12415.00 26.07 54770.72 88888.00 2014-06-08 10:22:59.625 159 12415.10 26.07 54770.70 88888.00 2014-06-08 10:22:59.750 159 12415.15 26.07 54770.72 88888.00 2014-06-08 10:22:59.875 159 12415.17 26.07 54770.72 88888.00 2014-06-08 10:23:00.000 159 12415.12 26.10 54770.68 88888.00 2014-06-08 10:23:00.125 159 12415.12 26.10 54770.68 88888.00 2014-06-08 10:23:00.250 159 12415.17 26.12 54770.70 88888.00 2014-06-08 10:23:00.375 159 12415.17 26.12 54770.70 88888.00 2014-06-08 10:23:00.500 159 12415.17 26.15 54770.72 88888.00 2014-06-08 10:23:00.625 159 12415.17 26.20 54770.72 88888.00 2014-06-08 10:23:00.750 159 12415.17 26.18 54770.70 88888.00 2014-06-08 10:23:00.875 159 12415.17 26.20 54770.70 88888.00 2014-06-08 10:23:01.000 159 12415.17 26.23 54770.65 88888.00 2014-06-08 10:23:01.125 159 12415.20 26.25 54770.62 88888.00 2014-06-08 10:23:01.250 159 12415.25 26.27 54770.62 88888.00 2014-06-08 10:23:01.375 159 12415.25 26.27 54770.62 88888.00 2014-06-08 10:23:01.500 159 12415.25 26.30 54770.62 88888.00 2014-06-08 10:23:01.625 159 12415.30 26.30 54770.62 88888.00 2014-06-08 10:23:01.750 159 12415.33 26.32 54770.62 88888.00 2014-06-08 10:23:01.875 159 12415.33 26.32 54770.57 88888.00 2014-06-08 10:23:02.000 159 12415.38 26.32 54770.57 88888.00 2014-06-08 10:23:02.125 159 12415.48 26.32 54770.60 88888.00 2014-06-08 10:23:02.250 159 12415.55 26.35 54770.57 88888.00 2014-06-08 10:23:02.375 159 12415.60 26.38 54770.57 88888.00 2014-06-08 10:23:02.500 159 12415.62 26.40 54770.55 88888.00 2014-06-08 10:23:02.625 159 12415.67 26.43 54770.55 88888.00 2014-06-08 10:23:02.750 159 12415.70 26.40 54770.53 88888.00 2014-06-08 10:23:02.875 159 12415.65 26.43 54770.50 88888.00 2014-06-08 10:23:03.000 159 12415.58 26.45 54770.50 88888.00 2014-06-08 10:23:03.125 159 12415.60 26.48 54770.50 88888.00 2014-06-08 10:23:03.250 159 12415.58 26.48 54770.53 88888.00 2014-06-08 10:23:03.375 159 12415.58 26.48 54770.53 88888.00 2014-06-08 10:23:03.500 159 12415.67 26.48 54770.50 88888.00 2014-06-08 10:23:03.625 159 12415.73 26.45 54770.50 88888.00 2014-06-08 10:23:03.750 159 12415.73 26.45 54770.47 88888.00 2014-06-08 10:23:03.875 159 12415.80 26.45 54770.47 88888.00 2014-06-08 10:23:04.000 159 12415.88 26.45 54770.47 88888.00 2014-06-08 10:23:04.125 159 12415.95 26.50 54770.50 88888.00 2014-06-08 10:23:04.250 159 12415.90 26.50 54770.50 88888.00 2014-06-08 10:23:04.375 159 12415.85 26.50 54770.47 88888.00 2014-06-08 10:23:04.500 159 12415.77 26.50 54770.45 88888.00 2014-06-08 10:23:04.625 159 12415.73 26.52 54770.45 88888.00 2014-06-08 10:23:04.750 159 12415.77 26.55 54770.45 88888.00 2014-06-08 10:23:04.875 159 12415.83 26.57 54770.47 88888.00 2014-06-08 10:23:05.000 159 12415.85 26.60 54770.43 88888.00 2014-06-08 10:23:05.125 159 12415.80 26.62 54770.45 88888.00 2014-06-08 10:23:05.250 159 12415.73 26.62 54770.43 88888.00 2014-06-08 10:23:05.375 159 12415.80 26.65 54770.43 88888.00 2014-06-08 10:23:05.500 159 12415.88 26.65 54770.43 88888.00 2014-06-08 10:23:05.625 159 12415.88 26.68 54770.43 88888.00 2014-06-08 10:23:05.750 159 12415.85 26.68 54770.43 88888.00 2014-06-08 10:23:05.875 159 12415.83 26.70 54770.40 88888.00 2014-06-08 10:23:06.000 159 12415.85 26.70 54770.43 88888.00 2014-06-08 10:23:06.125 159 12415.98 26.75 54770.40 88888.00 2014-06-08 10:23:06.250 159 12415.98 26.77 54770.38 88888.00 2014-06-08 10:23:06.375 159 12416.00 26.77 54770.38 88888.00 2014-06-08 10:23:06.500 159 12416.02 26.80 54770.35 88888.00 2014-06-08 10:23:06.625 159 12416.10 26.82 54770.32 88888.00 2014-06-08 10:23:06.750 159 12416.10 26.85 54770.30 88888.00 2014-06-08 10:23:06.875 159 12416.12 26.88 54770.32 88888.00 2014-06-08 10:23:07.000 159 12416.20 26.88 54770.30 88888.00 2014-06-08 10:23:07.125 159 12416.17 26.88 54770.30 88888.00 2014-06-08 10:23:07.250 159 12416.12 26.90 54770.30 88888.00 2014-06-08 10:23:07.375 159 12416.15 26.95 54770.30 88888.00 2014-06-08 10:23:07.500 159 12416.20 26.98 54770.28 88888.00 2014-06-08 10:23:07.625 159 12416.23 26.98 54770.28 88888.00 2014-06-08 10:23:07.750 159 12416.30 27.00 54770.25 88888.00 2014-06-08 10:23:07.875 159 12416.40 27.05 54770.25 88888.00 2014-06-08 10:23:08.000 159 12416.45 27.05 54770.25 88888.00 2014-06-08 10:23:08.125 159 12416.40 27.07 54770.25 88888.00 2014-06-08 10:23:08.250 159 12416.48 27.10 54770.22 88888.00 2014-06-08 10:23:08.375 159 12416.52 27.10 54770.20 88888.00 2014-06-08 10:23:08.500 159 12416.55 27.12 54770.20 88888.00 2014-06-08 10:23:08.625 159 12416.55 27.15 54770.20 88888.00 2014-06-08 10:23:08.750 159 12416.50 27.18 54770.18 88888.00 2014-06-08 10:23:08.875 159 12416.52 27.18 54770.15 88888.00 2014-06-08 10:23:09.000 159 12416.58 27.20 54770.15 88888.00 2014-06-08 10:23:09.125 159 12416.62 27.23 54770.18 88888.00 2014-06-08 10:23:09.250 159 12416.60 27.23 54770.20 88888.00 2014-06-08 10:23:09.375 159 12416.60 27.25 54770.20 88888.00 2014-06-08 10:23:09.500 159 12416.65 27.27 54770.20 88888.00 2014-06-08 10:23:09.625 159 12416.73 27.27 54770.20 88888.00 2014-06-08 10:23:09.750 159 12416.73 27.32 54770.18 88888.00 2014-06-08 10:23:09.875 159 12416.80 27.35 54770.18 88888.00 2014-06-08 10:23:10.000 159 12416.83 27.38 54770.15 88888.00 2014-06-08 10:23:10.125 159 12416.77 27.40 54770.15 88888.00 2014-06-08 10:23:10.250 159 12416.77 27.45 54770.15 88888.00 2014-06-08 10:23:10.375 159 12416.77 27.48 54770.15 88888.00 2014-06-08 10:23:10.500 159 12416.70 27.50 54770.15 88888.00 2014-06-08 10:23:10.625 159 12416.65 27.55 54770.15 88888.00 2014-06-08 10:23:10.750 159 12416.73 27.62 54770.15 88888.00 2014-06-08 10:23:10.875 159 12416.77 27.65 54770.18 88888.00 2014-06-08 10:23:11.000 159 12416.80 27.70 54770.18 88888.00 2014-06-08 10:23:11.125 159 12416.80 27.77 54770.15 88888.00 2014-06-08 10:23:11.250 159 12416.77 27.75 54770.12 88888.00 2014-06-08 10:23:11.375 159 12416.92 27.80 54770.15 88888.00 2014-06-08 10:23:11.500 159 12416.95 27.82 54770.15 88888.00 2014-06-08 10:23:11.625 159 12416.90 27.85 54770.10 88888.00 2014-06-08 10:23:11.750 159 12416.88 27.88 54770.10 88888.00 2014-06-08 10:23:11.875 159 12416.88 27.93 54770.05 88888.00 2014-06-08 10:23:12.000 159 12416.98 27.95 54770.03 88888.00 2014-06-08 10:23:12.125 159 12417.02 27.98 54770.05 88888.00 2014-06-08 10:23:12.250 159 12417.00 28.00 54770.05 88888.00 2014-06-08 10:23:12.375 159 12417.00 28.02 54770.03 88888.00 2014-06-08 10:23:12.500 159 12417.00 28.05 54770.00 88888.00 2014-06-08 10:23:12.625 159 12417.05 28.10 54770.00 88888.00 2014-06-08 10:23:12.750 159 12417.08 28.12 54770.03 88888.00 2014-06-08 10:23:12.875 159 12417.05 28.15 54770.00 88888.00 2014-06-08 10:23:13.000 159 12417.10 28.20 54770.00 88888.00 2014-06-08 10:23:13.125 159 12417.15 28.23 54770.00 88888.00 2014-06-08 10:23:13.250 159 12417.20 28.25 54769.95 88888.00 2014-06-08 10:23:13.375 159 12417.25 28.30 54769.97 88888.00 2014-06-08 10:23:13.500 159 12417.20 28.35 54769.97 88888.00 2014-06-08 10:23:13.625 159 12417.17 28.38 54769.97 88888.00 2014-06-08 10:23:13.750 159 12417.15 28.38 54770.00 88888.00 2014-06-08 10:23:13.875 159 12417.23 28.43 54769.97 88888.00 2014-06-08 10:23:14.000 159 12417.27 28.48 54769.95 88888.00 2014-06-08 10:23:14.125 159 12417.30 28.55 54769.95 88888.00 2014-06-08 10:23:14.250 159 12417.27 28.52 54769.93 88888.00 2014-06-08 10:23:14.375 159 12417.23 28.55 54769.93 88888.00 2014-06-08 10:23:14.500 159 12417.17 28.57 54769.93 88888.00 2014-06-08 10:23:14.625 159 12417.23 28.62 54769.93 88888.00 2014-06-08 10:23:14.750 159 12417.27 28.65 54769.93 88888.00 2014-06-08 10:23:14.875 159 12417.25 28.65 54769.90 88888.00 2014-06-08 10:23:15.000 159 12417.17 28.65 54769.88 88888.00 2014-06-08 10:23:15.125 159 12417.20 28.70 54769.88 88888.00 2014-06-08 10:23:15.250 159 12417.30 28.73 54769.90 88888.00 2014-06-08 10:23:15.375 159 12417.40 28.73 54769.90 88888.00 2014-06-08 10:23:15.500 159 12417.48 28.75 54769.93 88888.00 2014-06-08 10:23:15.625 159 12417.50 28.77 54769.93 88888.00 2014-06-08 10:23:15.750 159 12417.42 28.80 54769.90 88888.00 2014-06-08 10:23:15.875 159 12417.38 28.80 54769.90 88888.00 2014-06-08 10:23:16.000 159 12417.35 28.77 54769.88 88888.00 2014-06-08 10:23:16.125 159 12417.42 28.80 54769.85 88888.00 2014-06-08 10:23:16.250 159 12417.40 28.82 54769.88 88888.00 2014-06-08 10:23:16.375 159 12417.42 28.82 54769.88 88888.00 2014-06-08 10:23:16.500 159 12417.33 28.85 54769.85 88888.00 2014-06-08 10:23:16.625 159 12417.27 28.85 54769.85 88888.00 2014-06-08 10:23:16.750 159 12417.30 28.85 54769.85 88888.00 2014-06-08 10:23:16.875 159 12417.33 28.85 54769.85 88888.00 2014-06-08 10:23:17.000 159 12417.35 28.85 54769.85 88888.00 2014-06-08 10:23:17.125 159 12417.30 28.85 54769.88 88888.00 2014-06-08 10:23:17.250 159 12417.25 28.90 54769.90 88888.00 2014-06-08 10:23:17.375 159 12417.30 28.93 54769.90 88888.00 2014-06-08 10:23:17.500 159 12417.30 28.93 54769.90 88888.00 2014-06-08 10:23:17.625 159 12417.25 28.98 54769.90 88888.00 2014-06-08 10:23:17.750 159 12417.23 28.98 54769.88 88888.00 2014-06-08 10:23:17.875 159 12417.23 29.00 54769.85 88888.00 2014-06-08 10:23:18.000 159 12417.15 29.00 54769.85 88888.00 2014-06-08 10:23:18.125 159 12417.08 29.05 54769.85 88888.00 2014-06-08 10:23:18.250 159 12417.10 29.10 54769.88 88888.00 2014-06-08 10:23:18.375 159 12417.15 29.10 54769.90 88888.00 2014-06-08 10:23:18.500 159 12417.17 29.10 54769.90 88888.00 2014-06-08 10:23:18.625 159 12417.15 29.18 54769.88 88888.00 2014-06-08 10:23:18.750 159 12417.12 29.15 54769.88 88888.00 2014-06-08 10:23:18.875 159 12417.17 29.12 54769.88 88888.00 2014-06-08 10:23:19.000 159 12417.17 29.20 54769.88 88888.00 2014-06-08 10:23:19.125 159 12417.10 29.23 54769.85 88888.00 2014-06-08 10:23:19.250 159 12417.02 29.25 54769.88 88888.00 2014-06-08 10:23:19.375 159 12417.05 29.32 54769.88 88888.00 2014-06-08 10:23:19.500 159 12417.05 29.32 54769.88 88888.00 2014-06-08 10:23:19.625 159 12417.05 29.35 54769.85 88888.00 2014-06-08 10:23:19.750 159 12417.05 29.38 54769.82 88888.00 2014-06-08 10:23:19.875 159 12417.08 29.43 54769.82 88888.00 2014-06-08 10:23:20.000 159 12417.10 29.48 54769.82 88888.00 2014-06-08 10:23:20.125 159 12417.05 29.50 54769.82 88888.00 2014-06-08 10:23:20.250 159 12417.05 29.52 54769.85 88888.00 2014-06-08 10:23:20.375 159 12417.12 29.57 54769.88 88888.00 2014-06-08 10:23:20.500 159 12417.12 29.57 54769.85 88888.00 2014-06-08 10:23:20.625 159 12417.05 29.62 54769.85 88888.00 2014-06-08 10:23:20.750 159 12417.00 29.65 54769.85 88888.00 2014-06-08 10:23:20.875 159 12417.05 29.70 54769.85 88888.00 2014-06-08 10:23:21.000 159 12417.08 29.73 54769.80 88888.00 2014-06-08 10:23:21.125 159 12417.05 29.70 54769.78 88888.00 2014-06-08 10:23:21.250 159 12417.05 29.73 54769.78 88888.00 2014-06-08 10:23:21.375 159 12417.08 29.80 54769.80 88888.00 2014-06-08 10:23:21.500 159 12417.15 29.82 54769.80 88888.00 2014-06-08 10:23:21.625 159 12417.15 29.85 54769.82 88888.00 2014-06-08 10:23:21.750 159 12417.17 29.85 54769.82 88888.00 2014-06-08 10:23:21.875 159 12417.17 29.90 54769.78 88888.00 2014-06-08 10:23:22.000 159 12417.15 29.95 54769.75 88888.00 2014-06-08 10:23:22.125 159 12417.15 29.95 54769.75 88888.00 2014-06-08 10:23:22.250 159 12417.23 29.98 54769.78 88888.00 2014-06-08 10:23:22.375 159 12417.17 30.02 54769.78 88888.00 2014-06-08 10:23:22.500 159 12417.17 30.07 54769.80 88888.00 2014-06-08 10:23:22.625 159 12417.20 30.12 54769.78 88888.00 2014-06-08 10:23:22.750 159 12417.20 30.15 54769.78 88888.00 2014-06-08 10:23:22.875 159 12417.17 30.15 54769.75 88888.00 2014-06-08 10:23:23.000 159 12417.15 30.18 54769.72 88888.00 2014-06-08 10:23:23.125 159 12417.20 30.23 54769.75 88888.00 2014-06-08 10:23:23.250 159 12417.23 30.23 54769.75 88888.00 2014-06-08 10:23:23.375 159 12417.20 30.27 54769.75 88888.00 2014-06-08 10:23:23.500 159 12417.23 30.27 54769.75 88888.00 2014-06-08 10:23:23.625 159 12417.25 30.27 54769.70 88888.00 2014-06-08 10:23:23.750 159 12417.25 30.32 54769.68 88888.00 2014-06-08 10:23:23.875 159 12417.30 30.35 54769.68 88888.00 2014-06-08 10:23:24.000 159 12417.38 30.38 54769.68 88888.00 2014-06-08 10:23:24.125 159 12417.38 30.40 54769.72 88888.00 2014-06-08 10:23:24.250 159 12417.35 30.40 54769.72 88888.00 2014-06-08 10:23:24.375 159 12417.38 30.43 54769.72 88888.00 2014-06-08 10:23:24.500 159 12417.35 30.43 54769.72 88888.00 2014-06-08 10:23:24.625 159 12417.38 30.50 54769.72 88888.00 2014-06-08 10:23:24.750 159 12417.42 30.52 54769.70 88888.00 2014-06-08 10:23:24.875 159 12417.38 30.52 54769.68 88888.00 2014-06-08 10:23:25.000 159 12417.30 30.55 54769.68 88888.00 2014-06-08 10:23:25.125 159 12417.20 30.57 54769.70 88888.00 2014-06-08 10:23:25.250 159 12417.20 30.60 54769.68 88888.00 2014-06-08 10:23:25.375 159 12417.27 30.62 54769.65 88888.00 2014-06-08 10:23:25.500 159 12417.23 30.65 54769.65 88888.00 2014-06-08 10:23:25.625 159 12417.17 30.70 54769.68 88888.00 2014-06-08 10:23:25.750 159 12417.15 30.75 54769.68 88888.00 2014-06-08 10:23:25.875 159 12417.17 30.80 54769.68 88888.00 2014-06-08 10:23:26.000 159 12417.20 30.80 54769.62 88888.00 2014-06-08 10:23:26.125 159 12417.20 30.80 54769.65 88888.00 2014-06-08 10:23:26.250 159 12417.12 30.80 54769.65 88888.00 2014-06-08 10:23:26.375 159 12417.10 30.88 54769.68 88888.00 2014-06-08 10:23:26.500 159 12417.05 30.93 54769.65 88888.00 2014-06-08 10:23:26.625 159 12417.10 30.95 54769.60 88888.00 2014-06-08 10:23:26.750 159 12417.20 30.98 54769.62 88888.00 2014-06-08 10:23:26.875 159 12417.25 31.00 54769.62 88888.00 2014-06-08 10:23:27.000 159 12417.23 31.05 54769.62 88888.00 2014-06-08 10:23:27.125 159 12417.15 31.07 54769.60 88888.00 2014-06-08 10:23:27.250 159 12417.12 31.10 54769.60 88888.00 2014-06-08 10:23:27.375 159 12417.12 31.12 54769.60 88888.00 2014-06-08 10:23:27.500 159 12417.17 31.15 54769.60 88888.00 2014-06-08 10:23:27.625 159 12417.12 31.18 54769.57 88888.00 2014-06-08 10:23:27.750 159 12417.08 31.20 54769.55 88888.00 2014-06-08 10:23:27.875 159 12417.12 31.25 54769.57 88888.00 2014-06-08 10:23:28.000 159 12417.17 31.27 54769.57 88888.00 2014-06-08 10:23:28.125 159 12417.20 31.35 54769.60 88888.00 2014-06-08 10:23:28.250 159 12417.20 31.32 54769.57 88888.00 2014-06-08 10:23:28.375 159 12417.20 31.35 54769.55 88888.00 2014-06-08 10:23:28.500 159 12417.23 31.38 54769.53 88888.00 2014-06-08 10:23:28.625 159 12417.30 31.48 54769.55 88888.00 2014-06-08 10:23:28.750 159 12417.33 31.50 54769.55 88888.00 2014-06-08 10:23:28.875 159 12417.35 31.50 54769.55 88888.00 2014-06-08 10:23:29.000 159 12417.38 31.57 54769.50 88888.00 2014-06-08 10:23:29.125 159 12417.40 31.60 54769.50 88888.00 2014-06-08 10:23:29.250 159 12417.35 31.60 54769.50 88888.00 2014-06-08 10:23:29.375 159 12417.45 31.62 54769.50 88888.00 2014-06-08 10:23:29.500 159 12417.52 31.62 54769.47 88888.00 2014-06-08 10:23:29.625 159 12417.52 31.62 54769.45 88888.00 2014-06-08 10:23:29.750 159 12417.45 31.65 54769.43 88888.00 2014-06-08 10:23:29.875 159 12417.48 31.70 54769.43 88888.00 2014-06-08 10:23:30.000 159 12417.50 31.73 54769.43 88888.00 2014-06-08 10:23:30.125 159 12417.52 31.77 54769.45 88888.00 2014-06-08 10:23:30.250 159 12417.50 31.82 54769.43 88888.00 2014-06-08 10:23:30.375 159 12417.50 31.85 54769.43 88888.00 2014-06-08 10:23:30.500 159 12417.50 31.88 54769.40 88888.00 2014-06-08 10:23:30.625 159 12417.58 31.90 54769.40 88888.00 2014-06-08 10:23:30.750 159 12417.67 31.93 54769.40 88888.00 2014-06-08 10:23:30.875 159 12417.73 31.95 54769.40 88888.00 2014-06-08 10:23:31.000 159 12417.75 31.98 54769.38 88888.00 2014-06-08 10:23:31.125 159 12417.70 31.98 54769.35 88888.00 2014-06-08 10:23:31.250 159 12417.73 32.00 54769.38 88888.00 2014-06-08 10:23:31.375 159 12417.75 32.02 54769.38 88888.00 2014-06-08 10:23:31.500 159 12417.75 32.05 54769.38 88888.00 2014-06-08 10:23:31.625 159 12417.75 32.05 54769.35 88888.00 2014-06-08 10:23:31.750 159 12417.67 32.05 54769.35 88888.00 2014-06-08 10:23:31.875 159 12417.70 32.08 54769.32 88888.00 2014-06-08 10:23:32.000 159 12417.75 32.10 54769.32 88888.00 2014-06-08 10:23:32.125 159 12417.70 32.12 54769.35 88888.00 2014-06-08 10:23:32.250 159 12417.65 32.15 54769.32 88888.00 2014-06-08 10:23:32.375 159 12417.70 32.20 54769.30 88888.00 2014-06-08 10:23:32.500 159 12417.70 32.17 54769.28 88888.00 2014-06-08 10:23:32.625 159 12417.67 32.20 54769.28 88888.00 2014-06-08 10:23:32.750 159 12417.70 32.25 54769.30 88888.00 2014-06-08 10:23:32.875 159 12417.67 32.27 54769.30 88888.00 2014-06-08 10:23:33.000 159 12417.70 32.33 54769.28 88888.00 2014-06-08 10:23:33.125 159 12417.70 32.40 54769.28 88888.00 2014-06-08 10:23:33.250 159 12417.73 32.38 54769.28 88888.00 2014-06-08 10:23:33.375 159 12417.70 32.40 54769.25 88888.00 2014-06-08 10:23:33.500 159 12417.77 32.42 54769.22 88888.00 2014-06-08 10:23:33.625 159 12417.90 32.45 54769.25 88888.00 2014-06-08 10:23:33.750 159 12417.92 32.45 54769.22 88888.00 2014-06-08 10:23:33.875 159 12417.88 32.48 54769.25 88888.00 2014-06-08 10:23:34.000 159 12417.92 32.45 54769.22 88888.00 2014-06-08 10:23:34.125 159 12417.95 32.48 54769.25 88888.00 2014-06-08 10:23:34.250 159 12417.92 32.50 54769.22 88888.00 2014-06-08 10:23:34.375 159 12417.92 32.55 54769.28 88888.00 2014-06-08 10:23:34.500 159 12417.95 32.58 54769.22 88888.00 2014-06-08 10:23:34.625 159 12417.90 32.55 54769.20 88888.00 2014-06-08 10:23:34.750 159 12417.92 32.60 54769.22 88888.00 2014-06-08 10:23:34.875 159 12417.92 32.62 54769.25 88888.00 2014-06-08 10:23:35.000 159 12417.95 32.67 54769.20 88888.00 2014-06-08 10:23:35.125 159 12417.98 32.70 54769.22 88888.00 2014-06-08 10:23:35.250 159 12418.00 32.70 54769.20 88888.00 2014-06-08 10:23:35.375 159 12418.02 32.75 54769.18 88888.00 2014-06-08 10:23:35.500 159 12418.00 32.75 54769.15 88888.00 2014-06-08 10:23:35.625 159 12417.95 32.77 54769.15 88888.00 2014-06-08 10:23:35.750 159 12417.95 32.83 54769.18 88888.00 2014-06-08 10:23:35.875 159 12418.00 32.90 54769.18 88888.00 2014-06-08 10:23:36.000 159 12417.98 32.88 54769.15 88888.00 2014-06-08 10:23:36.125 159 12417.98 32.88 54769.15 88888.00 2014-06-08 10:23:36.250 159 12417.98 32.88 54769.15 88888.00 2014-06-08 10:23:36.375 159 12418.02 32.92 54769.15 88888.00 2014-06-08 10:23:36.500 159 12417.95 32.95 54769.12 88888.00 2014-06-08 10:23:36.625 159 12417.92 32.98 54769.10 88888.00 2014-06-08 10:23:36.750 159 12417.95 33.00 54769.15 88888.00 2014-06-08 10:23:36.875 159 12417.98 33.05 54769.12 88888.00 2014-06-08 10:23:37.000 159 12418.00 33.10 54769.12 88888.00 2014-06-08 10:23:37.125 159 12418.00 33.15 54769.15 88888.00 2014-06-08 10:23:37.250 159 12417.95 33.17 54769.18 88888.00 2014-06-08 10:23:37.375 159 12417.95 33.17 54769.15 88888.00 2014-06-08 10:23:37.500 159 12417.88 33.20 54769.12 88888.00 2014-06-08 10:23:37.625 159 12417.92 33.25 54769.12 88888.00 2014-06-08 10:23:37.750 159 12417.92 33.27 54769.12 88888.00 2014-06-08 10:23:37.875 159 12417.88 33.30 54769.12 88888.00 2014-06-08 10:23:38.000 159 12417.92 33.35 54769.10 88888.00 2014-06-08 10:23:38.125 159 12417.90 33.40 54769.12 88888.00 2014-06-08 10:23:38.250 159 12417.80 33.42 54769.10 88888.00 2014-06-08 10:23:38.375 159 12417.85 33.50 54769.10 88888.00 2014-06-08 10:23:38.500 159 12417.90 33.55 54769.12 88888.00 2014-06-08 10:23:38.625 159 12417.90 33.58 54769.07 88888.00 2014-06-08 10:23:38.750 159 12417.85 33.60 54769.07 88888.00 2014-06-08 10:23:38.875 159 12417.83 33.60 54769.07 88888.00 2014-06-08 10:23:39.000 159 12417.90 33.62 54769.10 88888.00 2014-06-08 10:23:39.125 159 12417.95 33.67 54769.10 88888.00 2014-06-08 10:23:39.250 159 12417.90 33.73 54769.10 88888.00 2014-06-08 10:23:39.375 159 12417.92 33.75 54769.07 88888.00 2014-06-08 10:23:39.500 159 12417.88 33.80 54769.05 88888.00 2014-06-08 10:23:39.625 159 12417.85 33.85 54769.05 88888.00 2014-06-08 10:23:39.750 159 12417.90 33.90 54769.05 88888.00 2014-06-08 10:23:39.875 159 12417.92 33.92 54769.03 88888.00 2014-06-08 10:23:40.000 159 12417.92 33.95 54769.03 88888.00 2014-06-08 10:23:40.125 159 12418.00 34.00 54769.07 88888.00 2014-06-08 10:23:40.250 159 12418.05 34.08 54769.05 88888.00 2014-06-08 10:23:40.375 159 12418.02 34.10 54769.03 88888.00 2014-06-08 10:23:40.500 159 12418.02 34.15 54769.00 88888.00 2014-06-08 10:23:40.625 159 12418.08 34.17 54769.03 88888.00 2014-06-08 10:23:40.750 159 12418.10 34.23 54769.03 88888.00 2014-06-08 10:23:40.875 159 12418.05 34.30 54769.03 88888.00 2014-06-08 10:23:41.000 159 12418.00 34.33 54769.00 88888.00 2014-06-08 10:23:41.125 159 12418.08 34.38 54768.97 88888.00 2014-06-08 10:23:41.250 159 12418.10 34.40 54768.97 88888.00 2014-06-08 10:23:41.375 159 12418.10 34.40 54768.95 88888.00 2014-06-08 10:23:41.500 159 12418.02 34.40 54768.95 88888.00 2014-06-08 10:23:41.625 159 12418.08 34.45 54768.90 88888.00 2014-06-08 10:23:41.750 159 12418.15 34.55 54768.93 88888.00 2014-06-08 10:23:41.875 159 12418.23 34.58 54768.90 88888.00 2014-06-08 10:23:42.000 159 12418.25 34.60 54768.88 88888.00 2014-06-08 10:23:42.125 159 12418.27 34.62 54768.90 88888.00 2014-06-08 10:23:42.250 159 12418.23 34.65 54768.88 88888.00 2014-06-08 10:23:42.375 159 12418.12 34.67 54768.88 88888.00 2014-06-08 10:23:42.500 159 12418.15 34.73 54768.90 88888.00 2014-06-08 10:23:42.625 159 12418.20 34.75 54768.88 88888.00 2014-06-08 10:23:42.750 159 12418.17 34.83 54768.82 88888.00 2014-06-08 10:23:42.875 159 12418.15 34.85 54768.85 88888.00 2014-06-08 10:23:43.000 159 12418.15 34.88 54768.85 88888.00 2014-06-08 10:23:43.125 159 12418.12 34.90 54768.85 88888.00 2014-06-08 10:23:43.250 159 12418.08 34.90 54768.82 88888.00 2014-06-08 10:23:43.375 159 12418.02 34.95 54768.80 88888.00 2014-06-08 10:23:43.500 159 12418.08 35.00 54768.82 88888.00 2014-06-08 10:23:43.625 159 12418.10 35.05 54768.85 88888.00 2014-06-08 10:23:43.750 159 12418.08 35.08 54768.85 88888.00 2014-06-08 10:23:43.875 159 12418.00 35.08 54768.82 88888.00 2014-06-08 10:23:44.000 159 12417.98 35.12 54768.82 88888.00 2014-06-08 10:23:44.125 159 12417.95 35.17 54768.82 88888.00 2014-06-08 10:23:44.250 159 12417.85 35.23 54768.85 88888.00 2014-06-08 10:23:44.375 159 12417.80 35.25 54768.82 88888.00 2014-06-08 10:23:44.500 159 12417.85 35.27 54768.80 88888.00 2014-06-08 10:23:44.625 159 12417.83 35.30 54768.82 88888.00 2014-06-08 10:23:44.750 159 12417.85 35.33 54768.80 88888.00 2014-06-08 10:23:44.875 159 12417.90 35.40 54768.82 88888.00 2014-06-08 10:23:45.000 159 12417.95 35.42 54768.82 88888.00 2014-06-08 10:23:45.125 159 12417.90 35.42 54768.80 88888.00 2014-06-08 10:23:45.250 159 12417.88 35.42 54768.78 88888.00 2014-06-08 10:23:45.375 159 12417.85 35.45 54768.78 88888.00 2014-06-08 10:23:45.500 159 12417.83 35.48 54768.80 88888.00 2014-06-08 10:23:45.625 159 12417.85 35.52 54768.80 88888.00 2014-06-08 10:23:45.750 159 12417.88 35.58 54768.82 88888.00 2014-06-08 10:23:45.875 159 12417.88 35.58 54768.80 88888.00 2014-06-08 10:23:46.000 159 12417.80 35.58 54768.78 88888.00 2014-06-08 10:23:46.125 159 12417.85 35.60 54768.78 88888.00 2014-06-08 10:23:46.250 159 12417.85 35.65 54768.80 88888.00 2014-06-08 10:23:46.375 159 12417.80 35.62 54768.75 88888.00 2014-06-08 10:23:46.500 159 12417.75 35.67 54768.75 88888.00 2014-06-08 10:23:46.625 159 12417.80 35.75 54768.75 88888.00 2014-06-08 10:23:46.750 159 12417.85 35.77 54768.75 88888.00 2014-06-08 10:23:46.875 159 12417.90 35.77 54768.75 88888.00 2014-06-08 10:23:47.000 159 12417.83 35.77 54768.72 88888.00 2014-06-08 10:23:47.125 159 12417.70 35.83 54768.72 88888.00 2014-06-08 10:23:47.250 159 12417.67 35.88 54768.72 88888.00 2014-06-08 10:23:47.375 159 12417.75 35.92 54768.72 88888.00 2014-06-08 10:23:47.500 159 12417.75 35.90 54768.72 88888.00 2014-06-08 10:23:47.625 159 12417.75 35.90 54768.70 88888.00 2014-06-08 10:23:47.750 159 12417.75 35.95 54768.70 88888.00 2014-06-08 10:23:47.875 159 12417.80 35.98 54768.70 88888.00 2014-06-08 10:23:48.000 159 12417.85 36.00 54768.68 88888.00 2014-06-08 10:23:48.125 159 12417.90 36.02 54768.70 88888.00 2014-06-08 10:23:48.250 159 12417.85 36.02 54768.70 88888.00 2014-06-08 10:23:48.375 159 12417.80 36.08 54768.70 88888.00 2014-06-08 10:23:48.500 159 12417.73 36.15 54768.68 88888.00 2014-06-08 10:23:48.625 159 12417.73 36.17 54768.62 88888.00 2014-06-08 10:23:48.750 159 12417.83 36.20 54768.68 88888.00 2014-06-08 10:23:48.875 159 12417.88 36.25 54768.70 88888.00 2014-06-08 10:23:49.000 159 12417.88 36.27 54768.68 88888.00 2014-06-08 10:23:49.125 159 12417.92 36.30 54768.65 88888.00 2014-06-08 10:23:49.250 159 12417.98 36.35 54768.65 88888.00 2014-06-08 10:23:49.375 159 12418.00 36.40 54768.65 88888.00 2014-06-08 10:23:49.500 159 12417.98 36.45 54768.62 88888.00 2014-06-08 10:23:49.625 159 12418.00 36.50 54768.57 88888.00 2014-06-08 10:23:49.750 159 12418.00 36.50 54768.55 88888.00 2014-06-08 10:23:49.875 159 12418.02 36.52 54768.53 88888.00 2014-06-08 10:23:50.000 159 12418.00 36.52 54768.50 88888.00 2014-06-08 10:23:50.125 159 12418.02 36.58 54768.50 88888.00 2014-06-08 10:23:50.250 159 12418.05 36.58 54768.53 88888.00 2014-06-08 10:23:50.375 159 12418.08 36.62 54768.50 88888.00 2014-06-08 10:23:50.500 159 12418.10 36.65 54768.50 88888.00 2014-06-08 10:23:50.625 159 12418.12 36.67 54768.53 88888.00 2014-06-08 10:23:50.750 159 12418.20 36.70 54768.53 88888.00 2014-06-08 10:23:50.875 159 12418.12 36.73 54768.53 88888.00 2014-06-08 10:23:51.000 159 12418.08 36.75 54768.50 88888.00 2014-06-08 10:23:51.125 159 12418.08 36.73 54768.50 88888.00 2014-06-08 10:23:51.250 159 12418.08 36.75 54768.50 88888.00 2014-06-08 10:23:51.375 159 12418.08 36.75 54768.47 88888.00 2014-06-08 10:23:51.500 159 12418.05 36.77 54768.47 88888.00 2014-06-08 10:23:51.625 159 12417.98 36.80 54768.47 88888.00 2014-06-08 10:23:51.750 159 12417.90 36.85 54768.47 88888.00 2014-06-08 10:23:51.875 159 12417.98 36.88 54768.50 88888.00 2014-06-08 10:23:52.000 159 12418.08 36.90 54768.47 88888.00 2014-06-08 10:23:52.125 159 12418.10 36.92 54768.47 88888.00 2014-06-08 10:23:52.250 159 12418.05 36.92 54768.47 88888.00 2014-06-08 10:23:52.375 159 12418.10 36.98 54768.45 88888.00 2014-06-08 10:23:52.500 159 12418.05 36.98 54768.40 88888.00 2014-06-08 10:23:52.625 159 12418.08 36.98 54768.40 88888.00 2014-06-08 10:23:52.750 159 12418.08 37.05 54768.38 88888.00 2014-06-08 10:23:52.875 159 12418.02 37.05 54768.40 88888.00 2014-06-08 10:23:53.000 159 12418.02 37.05 54768.40 88888.00 2014-06-08 10:23:53.125 159 12418.05 37.10 54768.43 88888.00 2014-06-08 10:23:53.250 159 12418.05 37.12 54768.40 88888.00 2014-06-08 10:23:53.375 159 12418.10 37.12 54768.38 88888.00 2014-06-08 10:23:53.500 159 12418.05 37.15 54768.35 88888.00 2014-06-08 10:23:53.625 159 12417.98 37.15 54768.35 88888.00 2014-06-08 10:23:53.750 159 12417.95 37.20 54768.35 88888.00 2014-06-08 10:23:53.875 159 12417.92 37.25 54768.35 88888.00 2014-06-08 10:23:54.000 159 12417.90 37.27 54768.32 88888.00 2014-06-08 10:23:54.125 159 12417.90 37.27 54768.35 88888.00 2014-06-08 10:23:54.250 159 12417.88 37.33 54768.32 88888.00 2014-06-08 10:23:54.375 159 12417.85 37.38 54768.35 88888.00 2014-06-08 10:23:54.500 159 12417.83 37.42 54768.32 88888.00 2014-06-08 10:23:54.625 159 12417.85 37.48 54768.32 88888.00 2014-06-08 10:23:54.750 159 12417.83 37.50 54768.32 88888.00 2014-06-08 10:23:54.875 159 12417.77 37.52 54768.30 88888.00 2014-06-08 10:23:55.000 159 12417.75 37.52 54768.30 88888.00 2014-06-08 10:23:55.125 159 12417.80 37.58 54768.30 88888.00 2014-06-08 10:23:55.250 159 12417.83 37.58 54768.30 88888.00 2014-06-08 10:23:55.375 159 12417.83 37.58 54768.30 88888.00 2014-06-08 10:23:55.500 159 12417.80 37.62 54768.32 88888.00 2014-06-08 10:23:55.625 159 12417.75 37.70 54768.30 88888.00 2014-06-08 10:23:55.750 159 12417.73 37.70 54768.25 88888.00 2014-06-08 10:23:55.875 159 12417.75 37.70 54768.25 88888.00 2014-06-08 10:23:56.000 159 12417.70 37.75 54768.25 88888.00 2014-06-08 10:23:56.125 159 12417.67 37.80 54768.22 88888.00 2014-06-08 10:23:56.250 159 12417.65 37.80 54768.22 88888.00 2014-06-08 10:23:56.375 159 12417.70 37.88 54768.25 88888.00 2014-06-08 10:23:56.500 159 12417.62 37.90 54768.25 88888.00 2014-06-08 10:23:56.625 159 12417.62 37.92 54768.22 88888.00 2014-06-08 10:23:56.750 159 12417.62 37.95 54768.20 88888.00 2014-06-08 10:23:56.875 159 12417.58 38.02 54768.18 88888.00 2014-06-08 10:23:57.000 159 12417.58 38.05 54768.15 88888.00 2014-06-08 10:23:57.125 159 12417.65 38.05 54768.15 88888.00 2014-06-08 10:23:57.250 159 12417.65 38.08 54768.18 88888.00 2014-06-08 10:23:57.375 159 12417.60 38.10 54768.15 88888.00 2014-06-08 10:23:57.500 159 12417.62 38.10 54768.15 88888.00 2014-06-08 10:23:57.625 159 12417.62 38.10 54768.18 88888.00 2014-06-08 10:23:57.750 159 12417.60 38.15 54768.12 88888.00 2014-06-08 10:23:57.875 159 12417.50 38.17 54768.15 88888.00 2014-06-08 10:23:58.000 159 12417.52 38.20 54768.12 88888.00 2014-06-08 10:23:58.125 159 12417.60 38.23 54768.10 88888.00 2014-06-08 10:23:58.250 159 12417.60 38.25 54768.10 88888.00 2014-06-08 10:23:58.375 159 12417.60 38.30 54768.10 88888.00 2014-06-08 10:23:58.500 159 12417.52 38.33 54768.07 88888.00 2014-06-08 10:23:58.625 159 12417.52 38.38 54768.07 88888.00 2014-06-08 10:23:58.750 159 12417.60 38.42 54768.05 88888.00 2014-06-08 10:23:58.875 159 12417.58 38.45 54768.07 88888.00 2014-06-08 10:23:59.000 159 12417.50 38.45 54768.10 88888.00 2014-06-08 10:23:59.125 159 12417.42 38.48 54768.10 88888.00 2014-06-08 10:23:59.250 159 12417.48 38.50 54768.07 88888.00 2014-06-08 10:23:59.375 159 12417.48 38.55 54768.05 88888.00 2014-06-08 10:23:59.500 159 12417.45 38.58 54768.03 88888.00 2014-06-08 10:23:59.625 159 12417.45 38.62 54768.05 88888.00 2014-06-08 10:23:59.750 159 12417.45 38.65 54768.05 88888.00 2014-06-08 10:23:59.875 159 12417.45 38.65 54768.03 88888.00 2014-06-08 10:24:00.000 159 12417.40 38.67 54768.00 88888.00 2014-06-08 10:24:00.125 159 12417.33 38.70 54768.00 88888.00 2014-06-08 10:24:00.250 159 12417.25 38.67 54768.03 88888.00 2014-06-08 10:24:00.375 159 12417.27 38.73 54768.03 88888.00 2014-06-08 10:24:00.500 159 12417.35 38.73 54768.00 88888.00 2014-06-08 10:24:00.625 159 12417.40 38.77 54768.00 88888.00 2014-06-08 10:24:00.750 159 12417.40 38.80 54768.00 88888.00 2014-06-08 10:24:00.875 159 12417.35 38.77 54768.00 88888.00 2014-06-08 10:24:01.000 159 12417.33 38.83 54768.00 88888.00 2014-06-08 10:24:01.125 159 12417.35 38.85 54768.00 88888.00 2014-06-08 10:24:01.250 159 12417.38 38.90 54768.00 88888.00 2014-06-08 10:24:01.375 159 12417.33 38.88 54767.97 88888.00 2014-06-08 10:24:01.500 159 12417.30 38.85 54767.97 88888.00 2014-06-08 10:24:01.625 159 12417.35 38.90 54767.97 88888.00 2014-06-08 10:24:01.750 159 12417.38 38.92 54767.97 88888.00 2014-06-08 10:24:01.875 159 12417.38 38.95 54767.97 88888.00 2014-06-08 10:24:02.000 159 12417.38 38.92 54767.95 88888.00 2014-06-08 10:24:02.125 159 12417.30 38.90 54767.93 88888.00 2014-06-08 10:24:02.250 159 12417.23 38.92 54767.95 88888.00 2014-06-08 10:24:02.375 159 12417.27 38.95 54767.95 88888.00 2014-06-08 10:24:02.500 159 12417.27 38.95 54767.95 88888.00 2014-06-08 10:24:02.625 159 12417.25 38.95 54767.93 88888.00 2014-06-08 10:24:02.750 159 12417.25 38.95 54767.88 88888.00 2014-06-08 10:24:02.875 159 12417.23 38.95 54767.90 88888.00 2014-06-08 10:24:03.000 159 12417.25 38.98 54767.90 88888.00 2014-06-08 10:24:03.125 159 12417.25 38.98 54767.90 88888.00 2014-06-08 10:24:03.250 159 12417.20 38.98 54767.90 88888.00 2014-06-08 10:24:03.375 159 12417.23 39.02 54767.88 88888.00 2014-06-08 10:24:03.500 159 12417.27 39.05 54767.85 88888.00 2014-06-08 10:24:03.625 159 12417.30 39.05 54767.85 88888.00 2014-06-08 10:24:03.750 159 12417.30 39.05 54767.85 88888.00 2014-06-08 10:24:03.875 159 12417.20 39.08 54767.85 88888.00 2014-06-08 10:24:04.000 159 12417.15 39.08 54767.85 88888.00 2014-06-08 10:24:04.125 159 12417.17 39.08 54767.85 88888.00 2014-06-08 10:24:04.250 159 12417.23 39.10 54767.88 88888.00 2014-06-08 10:24:04.375 159 12417.17 39.12 54767.85 88888.00 2014-06-08 10:24:04.500 159 12417.15 39.15 54767.85 88888.00 2014-06-08 10:24:04.625 159 12417.17 39.17 54767.82 88888.00 2014-06-08 10:24:04.750 159 12417.17 39.20 54767.88 88888.00 2014-06-08 10:24:04.875 159 12417.23 39.25 54767.85 88888.00 2014-06-08 10:24:05.000 159 12417.17 39.25 54767.82 88888.00 2014-06-08 10:24:05.125 159 12417.17 39.25 54767.80 88888.00 2014-06-08 10:24:05.250 159 12417.25 39.27 54767.82 88888.00 2014-06-08 10:24:05.375 159 12417.33 39.33 54767.80 88888.00 2014-06-08 10:24:05.500 159 12417.30 39.33 54767.80 88888.00 2014-06-08 10:24:05.625 159 12417.30 39.33 54767.80 88888.00 2014-06-08 10:24:05.750 159 12417.33 39.35 54767.78 88888.00 2014-06-08 10:24:05.875 159 12417.30 39.35 54767.80 88888.00 2014-06-08 10:24:06.000 159 12417.30 39.38 54767.72 88888.00 2014-06-08 10:24:06.125 159 12417.33 39.40 54767.75 88888.00 2014-06-08 10:24:06.250 159 12417.25 39.42 54767.75 88888.00 2014-06-08 10:24:06.375 159 12417.17 39.42 54767.72 88888.00 2014-06-08 10:24:06.500 159 12417.15 39.42 54767.72 88888.00 2014-06-08 10:24:06.625 159 12417.23 39.45 54767.72 88888.00 2014-06-08 10:24:06.750 159 12417.25 39.48 54767.72 88888.00 2014-06-08 10:24:06.875 159 12417.20 39.48 54767.68 88888.00 2014-06-08 10:24:07.000 159 12417.17 39.50 54767.70 88888.00 2014-06-08 10:24:07.125 159 12417.20 39.58 54767.75 88888.00 2014-06-08 10:24:07.250 159 12417.20 39.58 54767.75 88888.00 2014-06-08 10:24:07.375 159 12417.25 39.58 54767.68 88888.00 2014-06-08 10:24:07.500 159 12417.30 39.60 54767.65 88888.00 2014-06-08 10:24:07.625 159 12417.27 39.60 54767.65 88888.00 2014-06-08 10:24:07.750 159 12417.25 39.62 54767.65 88888.00 2014-06-08 10:24:07.875 159 12417.23 39.67 54767.60 88888.00 2014-06-08 10:24:08.000 159 12417.20 39.67 54767.60 88888.00 2014-06-08 10:24:08.125 159 12417.10 39.67 54767.62 88888.00 2014-06-08 10:24:08.250 159 12417.02 39.70 54767.62 88888.00 2014-06-08 10:24:08.375 159 12417.10 39.73 54767.62 88888.00 2014-06-08 10:24:08.500 159 12417.12 39.77 54767.60 88888.00 2014-06-08 10:24:08.625 159 12417.10 39.77 54767.57 88888.00 2014-06-08 10:24:08.750 159 12417.05 39.80 54767.57 88888.00 2014-06-08 10:24:08.875 159 12416.98 39.77 54767.55 88888.00 2014-06-08 10:24:09.000 159 12417.05 39.80 54767.55 88888.00 2014-06-08 10:24:09.125 159 12417.08 39.83 54767.55 88888.00 2014-06-08 10:24:09.250 159 12417.12 39.83 54767.53 88888.00 2014-06-08 10:24:09.375 159 12417.12 39.88 54767.53 88888.00 2014-06-08 10:24:09.500 159 12417.15 39.85 54767.50 88888.00 2014-06-08 10:24:09.625 159 12417.10 39.83 54767.50 88888.00 2014-06-08 10:24:09.750 159 12417.15 39.83 54767.50 88888.00 2014-06-08 10:24:09.875 159 12417.17 39.83 54767.47 88888.00 2014-06-08 10:24:10.000 159 12417.12 39.80 54767.43 88888.00 2014-06-08 10:24:10.125 159 12417.12 39.85 54767.45 88888.00 2014-06-08 10:24:10.250 159 12417.10 39.80 54767.45 88888.00 2014-06-08 10:24:10.375 159 12417.12 39.83 54767.45 88888.00 2014-06-08 10:24:10.500 159 12417.15 39.85 54767.43 88888.00 2014-06-08 10:24:10.625 159 12417.12 39.88 54767.43 88888.00 2014-06-08 10:24:10.750 159 12417.12 39.88 54767.43 88888.00 2014-06-08 10:24:10.875 159 12417.17 39.85 54767.40 88888.00 2014-06-08 10:24:11.000 159 12417.23 39.85 54767.38 88888.00 2014-06-08 10:24:11.125 159 12417.20 39.88 54767.43 88888.00 2014-06-08 10:24:11.250 159 12417.17 39.85 54767.38 88888.00 2014-06-08 10:24:11.375 159 12417.17 39.85 54767.35 88888.00 2014-06-08 10:24:11.500 159 12417.15 39.88 54767.32 88888.00 2014-06-08 10:24:11.625 159 12417.17 39.85 54767.35 88888.00 2014-06-08 10:24:11.750 159 12417.23 39.88 54767.35 88888.00 2014-06-08 10:24:11.875 159 12417.20 39.90 54767.30 88888.00 2014-06-08 10:24:12.000 159 12417.23 39.88 54767.30 88888.00 2014-06-08 10:24:12.125 159 12417.25 39.88 54767.28 88888.00 2014-06-08 10:24:12.250 159 12417.25 39.90 54767.30 88888.00 2014-06-08 10:24:12.375 159 12417.30 39.92 54767.30 88888.00 2014-06-08 10:24:12.500 159 12417.23 39.95 54767.30 88888.00 2014-06-08 10:24:12.625 159 12417.17 39.95 54767.30 88888.00 2014-06-08 10:24:12.750 159 12417.25 39.95 54767.30 88888.00 2014-06-08 10:24:12.875 159 12417.25 39.95 54767.28 88888.00 2014-06-08 10:24:13.000 159 12417.20 39.92 54767.28 88888.00 2014-06-08 10:24:13.125 159 12417.20 39.92 54767.28 88888.00 2014-06-08 10:24:13.250 159 12417.27 39.98 54767.28 88888.00 2014-06-08 10:24:13.375 159 12417.33 40.00 54767.22 88888.00 2014-06-08 10:24:13.500 159 12417.33 39.98 54767.20 88888.00 2014-06-08 10:24:13.625 159 12417.27 40.00 54767.18 88888.00 2014-06-08 10:24:13.750 159 12417.30 40.00 54767.20 88888.00 2014-06-08 10:24:13.875 159 12417.30 40.02 54767.20 88888.00 2014-06-08 10:24:14.000 159 12417.27 40.02 54767.18 88888.00 2014-06-08 10:24:14.125 159 12417.30 40.02 54767.20 88888.00 2014-06-08 10:24:14.250 159 12417.33 40.05 54767.20 88888.00 2014-06-08 10:24:14.375 159 12417.33 40.02 54767.18 88888.00 2014-06-08 10:24:14.500 159 12417.33 40.05 54767.18 88888.00 2014-06-08 10:24:14.625 159 12417.25 40.05 54767.15 88888.00 2014-06-08 10:24:14.750 159 12417.25 40.00 54767.12 88888.00 2014-06-08 10:24:14.875 159 12417.30 40.02 54767.12 88888.00 2014-06-08 10:24:15.000 159 12417.27 40.02 54767.10 88888.00 2014-06-08 10:24:15.125 159 12417.30 40.05 54767.12 88888.00 2014-06-08 10:24:15.250 159 12417.23 40.02 54767.07 88888.00 2014-06-08 10:24:15.375 159 12417.23 40.02 54767.07 88888.00 2014-06-08 10:24:15.500 159 12417.20 40.02 54767.07 88888.00 2014-06-08 10:24:15.625 159 12417.27 40.00 54767.07 88888.00 2014-06-08 10:24:15.750 159 12417.33 40.00 54767.07 88888.00 2014-06-08 10:24:15.875 159 12417.33 40.00 54767.03 88888.00 2014-06-08 10:24:16.000 159 12417.23 40.02 54767.05 88888.00 2014-06-08 10:24:16.125 159 12417.23 40.08 54767.03 88888.00 2014-06-08 10:24:16.250 159 12417.23 40.05 54767.00 88888.00 2014-06-08 10:24:16.375 159 12417.30 40.05 54767.03 88888.00 2014-06-08 10:24:16.500 159 12417.33 40.05 54767.00 88888.00 2014-06-08 10:24:16.625 159 12417.27 40.02 54767.03 88888.00 2014-06-08 10:24:16.750 159 12417.25 40.02 54767.00 88888.00 2014-06-08 10:24:16.875 159 12417.23 40.05 54766.97 88888.00 2014-06-08 10:24:17.000 159 12417.27 40.08 54766.95 88888.00 2014-06-08 10:24:17.125 159 12417.25 40.05 54766.97 88888.00 2014-06-08 10:24:17.250 159 12417.35 40.08 54766.95 88888.00 2014-06-08 10:24:17.375 159 12417.42 40.10 54766.95 88888.00 2014-06-08 10:24:17.500 159 12417.40 40.12 54766.95 88888.00 2014-06-08 10:24:17.625 159 12417.33 40.12 54766.95 88888.00 2014-06-08 10:24:17.750 159 12417.27 40.12 54766.93 88888.00 2014-06-08 10:24:17.875 159 12417.20 40.12 54766.88 88888.00 2014-06-08 10:24:18.000 159 12417.17 40.12 54766.85 88888.00 2014-06-08 10:24:18.125 159 12417.23 40.20 54766.90 88888.00 2014-06-08 10:24:18.250 159 12417.27 40.23 54766.88 88888.00 2014-06-08 10:24:18.375 159 12417.35 40.23 54766.85 88888.00 2014-06-08 10:24:18.500 159 12417.33 40.23 54766.82 88888.00 2014-06-08 10:24:18.625 159 12417.27 40.25 54766.82 88888.00 2014-06-08 10:24:18.750 159 12417.23 40.27 54766.85 88888.00 2014-06-08 10:24:18.875 159 12417.23 40.33 54766.82 88888.00 2014-06-08 10:24:19.000 159 12417.25 40.35 54766.82 88888.00 2014-06-08 10:24:19.125 159 12417.25 40.35 54766.82 88888.00 2014-06-08 10:24:19.250 159 12417.20 40.35 54766.80 88888.00 2014-06-08 10:24:19.375 159 12417.23 40.40 54766.78 88888.00 2014-06-08 10:24:19.500 159 12417.27 40.40 54766.78 88888.00 2014-06-08 10:24:19.625 159 12417.25 40.45 54766.72 88888.00 2014-06-08 10:24:19.750 159 12417.23 40.48 54766.72 88888.00 2014-06-08 10:24:19.875 159 12417.23 40.52 54766.68 88888.00 2014-06-08 10:24:20.000 159 12417.15 40.50 54766.68 88888.00 2014-06-08 10:24:20.125 159 12417.08 40.52 54766.68 88888.00 2014-06-08 10:24:20.250 159 12417.08 40.55 54766.68 88888.00 2014-06-08 10:24:20.375 159 12417.17 40.58 54766.65 88888.00 2014-06-08 10:24:20.500 159 12417.25 40.58 54766.62 88888.00 2014-06-08 10:24:20.625 159 12417.20 40.55 54766.68 88888.00 2014-06-08 10:24:20.750 159 12417.15 40.60 54766.62 88888.00 2014-06-08 10:24:20.875 159 12417.15 40.60 54766.62 88888.00 2014-06-08 10:24:21.000 159 12417.15 40.62 54766.57 88888.00 2014-06-08 10:24:21.125 159 12417.15 40.65 54766.57 88888.00 2014-06-08 10:24:21.250 159 12417.15 40.67 54766.57 88888.00 2014-06-08 10:24:21.375 159 12417.20 40.70 54766.57 88888.00 2014-06-08 10:24:21.500 159 12417.12 40.75 54766.53 88888.00 2014-06-08 10:24:21.625 159 12417.10 40.75 54766.53 88888.00 2014-06-08 10:24:21.750 159 12417.12 40.80 54766.50 88888.00 2014-06-08 10:24:21.875 159 12417.15 40.80 54766.50 88888.00 2014-06-08 10:24:22.000 159 12417.17 40.80 54766.45 88888.00 2014-06-08 10:24:22.125 159 12417.15 40.83 54766.47 88888.00 2014-06-08 10:24:22.250 159 12417.15 40.83 54766.45 88888.00 2014-06-08 10:24:22.375 159 12417.17 40.85 54766.43 88888.00 2014-06-08 10:24:22.500 159 12417.12 40.85 54766.40 88888.00 2014-06-08 10:24:22.625 159 12417.12 40.88 54766.38 88888.00 2014-06-08 10:24:22.750 159 12417.15 40.85 54766.35 88888.00 2014-06-08 10:24:22.875 159 12417.12 40.88 54766.35 88888.00 2014-06-08 10:24:23.000 159 12417.15 40.92 54766.38 88888.00 2014-06-08 10:24:23.125 159 12417.12 40.98 54766.38 88888.00 2014-06-08 10:24:23.250 159 12417.23 40.98 54766.35 88888.00 2014-06-08 10:24:23.375 159 12417.23 41.00 54766.32 88888.00 2014-06-08 10:24:23.500 159 12417.17 41.02 54766.28 88888.00 2014-06-08 10:24:23.625 159 12417.05 41.02 54766.25 88888.00 2014-06-08 10:24:23.750 159 12417.08 41.08 54766.25 88888.00 2014-06-08 10:24:23.875 159 12417.10 41.08 54766.22 88888.00 2014-06-08 10:24:24.000 159 12417.08 41.05 54766.18 88888.00 2014-06-08 10:24:24.125 159 12417.08 41.10 54766.22 88888.00 2014-06-08 10:24:24.250 159 12417.02 41.12 54766.22 88888.00 2014-06-08 10:24:24.375 159 12417.05 41.17 54766.20 88888.00 2014-06-08 10:24:24.500 159 12416.98 41.23 54766.20 88888.00 2014-06-08 10:24:24.625 159 12416.98 41.25 54766.18 88888.00 2014-06-08 10:24:24.750 159 12417.00 41.25 54766.12 88888.00 2014-06-08 10:24:24.875 159 12417.02 41.25 54766.12 88888.00 2014-06-08 10:24:25.000 159 12417.05 41.25 54766.12 88888.00 2014-06-08 10:24:25.125 159 12417.02 41.30 54766.10 88888.00 2014-06-08 10:24:25.250 159 12417.02 41.33 54766.07 88888.00 2014-06-08 10:24:25.375 159 12417.05 41.33 54766.03 88888.00 2014-06-08 10:24:25.500 159 12417.05 41.35 54766.00 88888.00 2014-06-08 10:24:25.625 159 12417.08 41.35 54766.00 88888.00 2014-06-08 10:24:25.750 159 12417.10 41.38 54765.97 88888.00 2014-06-08 10:24:25.875 159 12417.12 41.38 54765.93 88888.00 2014-06-08 10:24:26.000 159 12417.15 41.35 54765.95 88888.00 2014-06-08 10:24:26.125 159 12417.17 41.42 54765.95 88888.00 2014-06-08 10:24:26.250 159 12417.20 41.45 54765.93 88888.00 2014-06-08 10:24:26.375 159 12417.20 41.48 54765.90 88888.00 2014-06-08 10:24:26.500 159 12417.20 41.48 54765.85 88888.00 2014-06-08 10:24:26.625 159 12417.23 41.48 54765.82 88888.00 2014-06-08 10:24:26.750 159 12417.27 41.48 54765.82 88888.00 2014-06-08 10:24:26.875 159 12417.25 41.50 54765.82 88888.00 2014-06-08 10:24:27.000 159 12417.20 41.52 54765.78 88888.00 2014-06-08 10:24:27.125 159 12417.25 41.52 54765.75 88888.00 2014-06-08 10:24:27.250 159 12417.33 41.50 54765.75 88888.00 2014-06-08 10:24:27.375 159 12417.38 41.52 54765.72 88888.00 2014-06-08 10:24:27.500 159 12417.40 41.60 54765.72 88888.00 2014-06-08 10:24:27.625 159 12417.42 41.60 54765.70 88888.00 2014-06-08 10:24:27.750 159 12417.45 41.62 54765.70 88888.00 2014-06-08 10:24:27.875 159 12417.40 41.62 54765.65 88888.00 2014-06-08 10:24:28.000 159 12417.38 41.65 54765.65 88888.00 2014-06-08 10:24:28.125 159 12417.42 41.67 54765.68 88888.00 2014-06-08 10:24:28.250 159 12417.42 41.67 54765.62 88888.00 2014-06-08 10:24:28.375 159 12417.45 41.67 54765.57 88888.00 2014-06-08 10:24:28.500 159 12417.42 41.65 54765.57 88888.00 2014-06-08 10:24:28.625 159 12417.45 41.70 54765.55 88888.00 2014-06-08 10:24:28.750 159 12417.50 41.73 54765.55 88888.00 2014-06-08 10:24:28.875 159 12417.52 41.73 54765.55 88888.00 2014-06-08 10:24:29.000 159 12417.55 41.77 54765.55 88888.00 2014-06-08 10:24:29.125 159 12417.52 41.80 54765.53 88888.00 2014-06-08 10:24:29.250 159 12417.55 41.80 54765.53 88888.00 2014-06-08 10:24:29.375 159 12417.55 41.80 54765.45 88888.00 2014-06-08 10:24:29.500 159 12417.55 41.85 54765.43 88888.00 2014-06-08 10:24:29.625 159 12417.58 41.90 54765.43 88888.00 2014-06-08 10:24:29.750 159 12417.50 41.85 54765.38 88888.00 2014-06-08 10:24:29.875 159 12417.48 41.88 54765.43 88888.00 2014-06-08 10:24:30.000 159 12417.48 41.88 54765.40 88888.00 2014-06-08 10:24:30.125 159 12417.50 41.92 54765.40 88888.00 2014-06-08 10:24:30.250 159 12417.52 41.95 54765.35 88888.00 2014-06-08 10:24:30.375 159 12417.60 41.95 54765.32 88888.00 2014-06-08 10:24:30.500 159 12417.58 41.95 54765.32 88888.00 2014-06-08 10:24:30.625 159 12417.52 41.95 54765.30 88888.00 2014-06-08 10:24:30.750 159 12417.60 41.98 54765.28 88888.00 2014-06-08 10:24:30.875 159 12417.65 42.00 54765.25 88888.00 2014-06-08 10:24:31.000 159 12417.67 42.00 54765.20 88888.00 2014-06-08 10:24:31.125 159 12417.65 42.02 54765.22 88888.00 2014-06-08 10:24:31.250 159 12417.60 42.05 54765.18 88888.00 2014-06-08 10:24:31.375 159 12417.58 42.08 54765.18 88888.00 2014-06-08 10:24:31.500 159 12417.52 42.08 54765.15 88888.00 2014-06-08 10:24:31.625 159 12417.58 42.08 54765.12 88888.00 2014-06-08 10:24:31.750 159 12417.67 42.10 54765.10 88888.00 2014-06-08 10:24:31.875 159 12417.73 42.10 54765.07 88888.00 2014-06-08 10:24:32.000 159 12417.70 42.10 54765.07 88888.00 2014-06-08 10:24:32.125 159 12417.70 42.08 54765.05 88888.00 2014-06-08 10:24:32.250 159 12417.67 42.08 54765.03 88888.00 2014-06-08 10:24:32.375 159 12417.67 42.08 54765.03 88888.00 2014-06-08 10:24:32.500 159 12417.65 42.10 54765.00 88888.00 2014-06-08 10:24:32.625 159 12417.67 42.15 54764.97 88888.00 2014-06-08 10:24:32.750 159 12417.73 42.12 54764.95 88888.00 2014-06-08 10:24:32.875 159 12417.80 42.12 54764.93 88888.00 2014-06-08 10:24:33.000 159 12417.83 42.12 54764.90 88888.00 2014-06-08 10:24:33.125 159 12417.83 42.10 54764.90 88888.00 2014-06-08 10:24:33.250 159 12417.88 42.10 54764.88 88888.00 2014-06-08 10:24:33.375 159 12417.95 42.08 54764.85 88888.00 2014-06-08 10:24:33.500 159 12417.98 42.10 54764.85 88888.00 2014-06-08 10:24:33.625 159 12417.98 42.12 54764.82 88888.00 2014-06-08 10:24:33.750 159 12418.02 42.12 54764.82 88888.00 2014-06-08 10:24:33.875 159 12418.02 42.12 54764.80 88888.00 2014-06-08 10:24:34.000 159 12418.08 42.10 54764.78 88888.00 2014-06-08 10:24:34.125 159 12418.12 42.10 54764.78 88888.00 2014-06-08 10:24:34.250 159 12418.08 42.08 54764.78 88888.00 2014-06-08 10:24:34.375 159 12418.05 42.10 54764.75 88888.00 2014-06-08 10:24:34.500 159 12418.10 42.10 54764.72 88888.00 2014-06-08 10:24:34.625 159 12418.08 42.10 54764.72 88888.00 2014-06-08 10:24:34.750 159 12418.10 42.10 54764.70 88888.00 2014-06-08 10:24:34.875 159 12418.10 42.10 54764.70 88888.00 2014-06-08 10:24:35.000 159 12418.10 42.10 54764.65 88888.00 2014-06-08 10:24:35.125 159 12418.15 42.12 54764.65 88888.00 2014-06-08 10:24:35.250 159 12418.15 42.12 54764.62 88888.00 2014-06-08 10:24:35.375 159 12418.17 42.15 54764.60 88888.00 2014-06-08 10:24:35.500 159 12418.12 42.15 54764.60 88888.00 2014-06-08 10:24:35.625 159 12418.15 42.17 54764.62 88888.00 2014-06-08 10:24:35.750 159 12418.15 42.20 54764.60 88888.00 2014-06-08 10:24:35.875 159 12418.20 42.20 54764.57 88888.00 2014-06-08 10:24:36.000 159 12418.23 42.17 54764.55 88888.00 2014-06-08 10:24:36.125 159 12418.20 42.20 54764.55 88888.00 2014-06-08 10:24:36.250 159 12418.20 42.25 54764.50 88888.00 2014-06-08 10:24:36.375 159 12418.27 42.30 54764.50 88888.00 2014-06-08 10:24:36.500 159 12418.27 42.27 54764.47 88888.00 2014-06-08 10:24:36.625 159 12418.30 42.25 54764.45 88888.00 2014-06-08 10:24:36.750 159 12418.33 42.25 54764.43 88888.00 2014-06-08 10:24:36.875 159 12418.30 42.27 54764.40 88888.00 2014-06-08 10:24:37.000 159 12418.35 42.27 54764.40 88888.00 2014-06-08 10:24:37.125 159 12418.40 42.27 54764.40 88888.00 2014-06-08 10:24:37.250 159 12418.42 42.25 54764.35 88888.00 2014-06-08 10:24:37.375 159 12418.42 42.25 54764.32 88888.00 2014-06-08 10:24:37.500 159 12418.42 42.23 54764.30 88888.00 2014-06-08 10:24:37.625 159 12418.45 42.20 54764.28 88888.00 2014-06-08 10:24:37.750 159 12418.50 42.25 54764.28 88888.00 2014-06-08 10:24:37.875 159 12418.60 42.25 54764.28 88888.00 2014-06-08 10:24:38.000 159 12418.62 42.27 54764.22 88888.00 2014-06-08 10:24:38.125 159 12418.60 42.30 54764.20 88888.00 2014-06-08 10:24:38.250 159 12418.58 42.30 54764.18 88888.00 2014-06-08 10:24:38.375 159 12418.55 42.30 54764.18 88888.00 2014-06-08 10:24:38.500 159 12418.58 42.30 54764.15 88888.00 2014-06-08 10:24:38.625 159 12418.70 42.30 54764.07 88888.00 2014-06-08 10:24:38.750 159 12418.73 42.30 54764.05 88888.00 2014-06-08 10:24:38.875 159 12418.75 42.33 54764.07 88888.00 2014-06-08 10:24:39.000 159 12418.83 42.33 54764.05 88888.00 2014-06-08 10:24:39.125 159 12418.80 42.38 54764.03 88888.00 2014-06-08 10:24:39.250 159 12418.75 42.35 54764.03 88888.00 2014-06-08 10:24:39.375 159 12418.80 42.38 54763.97 88888.00 2014-06-08 10:24:39.500 159 12418.88 42.40 54763.95 88888.00 2014-06-08 10:24:39.625 159 12418.92 42.42 54763.95 88888.00 2014-06-08 10:24:39.750 159 12418.83 42.42 54763.95 88888.00 2014-06-08 10:24:39.875 159 12418.75 42.45 54763.97 88888.00 2014-06-08 10:24:40.000 159 12418.88 42.50 54763.95 88888.00 2014-06-08 10:24:40.125 159 12419.00 42.48 54763.93 88888.00 2014-06-08 10:24:40.250 159 12419.02 42.50 54763.93 88888.00 2014-06-08 10:24:40.375 159 12419.08 42.52 54763.90 88888.00 2014-06-08 10:24:40.500 159 12419.05 42.52 54763.82 88888.00 2014-06-08 10:24:40.625 159 12419.02 42.55 54763.82 88888.00 2014-06-08 10:24:40.750 159 12419.02 42.55 54763.80 88888.00 2014-06-08 10:24:40.875 159 12418.98 42.55 54763.78 88888.00 2014-06-08 10:24:41.000 159 12419.05 42.58 54763.75 88888.00 2014-06-08 10:24:41.125 159 12419.08 42.60 54763.75 88888.00 2014-06-08 10:24:41.250 159 12419.05 42.62 54763.78 88888.00 2014-06-08 10:24:41.375 159 12419.05 42.62 54763.75 88888.00 2014-06-08 10:24:41.500 159 12419.10 42.62 54763.70 88888.00 2014-06-08 10:24:41.625 159 12419.15 42.60 54763.68 88888.00 2014-06-08 10:24:41.750 159 12419.20 42.60 54763.68 88888.00 2014-06-08 10:24:41.875 159 12419.23 42.60 54763.62 88888.00 2014-06-08 10:24:42.000 159 12419.25 42.60 54763.62 88888.00 2014-06-08 10:24:42.125 159 12419.23 42.58 54763.60 88888.00 2014-06-08 10:24:42.250 159 12419.20 42.58 54763.57 88888.00 2014-06-08 10:24:42.375 159 12419.25 42.55 54763.55 88888.00 2014-06-08 10:24:42.500 159 12419.30 42.60 54763.53 88888.00 2014-06-08 10:24:42.625 159 12419.30 42.62 54763.53 88888.00 2014-06-08 10:24:42.750 159 12419.30 42.65 54763.53 88888.00 2014-06-08 10:24:42.875 159 12419.35 42.65 54763.50 88888.00 2014-06-08 10:24:43.000 159 12419.33 42.62 54763.47 88888.00 2014-06-08 10:24:43.125 159 12419.30 42.62 54763.47 88888.00 2014-06-08 10:24:43.250 159 12419.35 42.60 54763.47 88888.00 2014-06-08 10:24:43.375 159 12419.42 42.62 54763.45 88888.00 2014-06-08 10:24:43.500 159 12419.48 42.65 54763.43 88888.00 2014-06-08 10:24:43.625 159 12419.48 42.62 54763.35 88888.00 2014-06-08 10:24:43.750 159 12419.52 42.60 54763.35 88888.00 2014-06-08 10:24:43.875 159 12419.58 42.58 54763.35 88888.00 2014-06-08 10:24:44.000 159 12419.58 42.62 54763.32 88888.00 2014-06-08 10:24:44.125 159 12419.60 42.65 54763.30 88888.00 2014-06-08 10:24:44.250 159 12419.58 42.65 54763.28 88888.00 2014-06-08 10:24:44.375 159 12419.60 42.65 54763.25 88888.00 2014-06-08 10:24:44.500 159 12419.60 42.62 54763.22 88888.00 2014-06-08 10:24:44.625 159 12419.65 42.65 54763.25 88888.00 2014-06-08 10:24:44.750 159 12419.80 42.65 54763.20 88888.00 2014-06-08 10:24:44.875 159 12419.83 42.67 54763.18 88888.00 2014-06-08 10:24:45.000 159 12419.80 42.65 54763.18 88888.00 2014-06-08 10:24:45.125 159 12419.80 42.62 54763.15 88888.00 2014-06-08 10:24:45.250 159 12419.85 42.62 54763.12 88888.00 2014-06-08 10:24:45.375 159 12419.90 42.65 54763.10 88888.00 2014-06-08 10:24:45.500 159 12419.88 42.65 54763.07 88888.00 2014-06-08 10:24:45.625 159 12419.90 42.70 54763.10 88888.00 2014-06-08 10:24:45.750 159 12419.88 42.67 54763.07 88888.00 2014-06-08 10:24:45.875 159 12419.88 42.70 54763.05 88888.00 2014-06-08 10:24:46.000 159 12419.92 42.70 54763.03 88888.00 2014-06-08 10:24:46.125 159 12420.00 42.70 54763.00 88888.00 2014-06-08 10:24:46.250 159 12420.02 42.70 54763.00 88888.00 2014-06-08 10:24:46.375 159 12420.02 42.70 54763.00 88888.00 2014-06-08 10:24:46.500 159 12420.02 42.70 54762.97 88888.00 2014-06-08 10:24:46.625 159 12420.10 42.73 54762.95 88888.00 2014-06-08 10:24:46.750 159 12420.17 42.73 54762.95 88888.00 2014-06-08 10:24:46.875 159 12420.15 42.70 54762.95 88888.00 2014-06-08 10:24:47.000 159 12420.15 42.73 54762.93 88888.00 2014-06-08 10:24:47.125 159 12420.12 42.73 54762.90 88888.00 2014-06-08 10:24:47.250 159 12420.10 42.75 54762.88 88888.00 2014-06-08 10:24:47.375 159 12420.10 42.75 54762.88 88888.00 2014-06-08 10:24:47.500 159 12420.15 42.80 54762.85 88888.00 2014-06-08 10:24:47.625 159 12420.17 42.83 54762.85 88888.00 2014-06-08 10:24:47.750 159 12420.10 42.83 54762.80 88888.00 2014-06-08 10:24:47.875 159 12420.15 42.88 54762.82 88888.00 2014-06-08 10:24:48.000 159 12420.12 42.88 54762.80 88888.00 2014-06-08 10:24:48.125 159 12420.10 42.90 54762.78 88888.00 2014-06-08 10:24:48.250 159 12420.05 42.90 54762.78 88888.00 2014-06-08 10:24:48.375 159 12420.05 42.92 54762.78 88888.00 2014-06-08 10:24:48.500 159 12420.05 42.98 54762.72 88888.00 2014-06-08 10:24:48.625 159 12420.12 43.00 54762.72 88888.00 2014-06-08 10:24:48.750 159 12420.15 43.02 54762.72 88888.00 2014-06-08 10:24:48.875 159 12420.15 43.05 54762.72 88888.00 2014-06-08 10:24:49.000 159 12420.20 43.05 54762.68 88888.00 2014-06-08 10:24:49.125 159 12420.20 43.05 54762.68 88888.00 2014-06-08 10:24:49.250 159 12420.20 43.05 54762.65 88888.00 2014-06-08 10:24:49.375 159 12420.23 43.05 54762.60 88888.00 2014-06-08 10:24:49.500 159 12420.23 43.08 54762.57 88888.00 2014-06-08 10:24:49.625 159 12420.27 43.10 54762.57 88888.00 2014-06-08 10:24:49.750 159 12420.23 43.12 54762.55 88888.00 2014-06-08 10:24:49.875 159 12420.25 43.12 54762.53 88888.00 2014-06-08 10:24:50.000 159 12420.30 43.15 54762.53 88888.00 2014-06-08 10:24:50.125 159 12420.33 43.17 54762.50 88888.00 2014-06-08 10:24:50.250 159 12420.20 43.17 54762.45 88888.00 2014-06-08 10:24:50.375 159 12420.27 43.17 54762.45 88888.00 2014-06-08 10:24:50.500 159 12420.35 43.23 54762.45 88888.00 2014-06-08 10:24:50.625 159 12420.50 43.23 54762.43 88888.00 2014-06-08 10:24:50.750 159 12420.52 43.20 54762.43 88888.00 2014-06-08 10:24:50.875 159 12420.52 43.25 54762.43 88888.00 2014-06-08 10:24:51.000 159 12420.55 43.23 54762.40 88888.00 2014-06-08 10:24:51.125 159 12420.65 43.17 54762.38 88888.00 2014-06-08 10:24:51.250 159 12420.73 43.20 54762.38 88888.00 2014-06-08 10:24:51.375 159 12420.77 43.25 54762.35 88888.00 2014-06-08 10:24:51.500 159 12420.75 43.25 54762.28 88888.00 2014-06-08 10:24:51.625 159 12420.70 43.23 54762.22 88888.00 2014-06-08 10:24:51.750 159 12420.70 43.23 54762.20 88888.00 2014-06-08 10:24:51.875 159 12420.73 43.20 54762.18 88888.00 2014-06-08 10:24:52.000 159 12420.75 43.23 54762.18 88888.00 2014-06-08 10:24:52.125 159 12420.80 43.23 54762.15 88888.00 2014-06-08 10:24:52.250 159 12420.88 43.23 54762.15 88888.00 2014-06-08 10:24:52.375 159 12420.92 43.25 54762.12 88888.00 2014-06-08 10:24:52.500 159 12420.95 43.23 54762.07 88888.00 2014-06-08 10:24:52.625 159 12420.92 43.27 54762.07 88888.00 2014-06-08 10:24:52.750 159 12420.95 43.30 54762.07 88888.00 2014-06-08 10:24:52.875 159 12421.00 43.30 54762.05 88888.00 2014-06-08 10:24:53.000 159 12421.05 43.27 54761.97 88888.00 2014-06-08 10:24:53.125 159 12421.08 43.27 54762.00 88888.00 2014-06-08 10:24:53.250 159 12420.95 43.27 54762.00 88888.00 2014-06-08 10:24:53.375 159 12420.88 43.27 54761.97 88888.00 2014-06-08 10:24:53.500 159 12420.95 43.27 54761.95 88888.00 2014-06-08 10:24:53.625 159 12421.05 43.27 54761.93 88888.00 2014-06-08 10:24:53.750 159 12421.05 43.27 54761.90 88888.00 2014-06-08 10:24:53.875 159 12421.08 43.27 54761.90 88888.00 2014-06-08 10:24:54.000 159 12421.12 43.23 54761.90 88888.00 2014-06-08 10:24:54.125 159 12421.15 43.23 54761.90 88888.00 2014-06-08 10:24:54.250 159 12421.15 43.25 54761.85 88888.00 2014-06-08 10:24:54.375 159 12421.23 43.25 54761.80 88888.00 2014-06-08 10:24:54.500 159 12421.30 43.25 54761.78 88888.00 2014-06-08 10:24:54.625 159 12421.25 43.25 54761.78 88888.00 2014-06-08 10:24:54.750 159 12421.30 43.25 54761.72 88888.00 2014-06-08 10:24:54.875 159 12421.33 43.25 54761.72 88888.00 2014-06-08 10:24:55.000 159 12421.40 43.25 54761.75 88888.00 2014-06-08 10:24:55.125 159 12421.48 43.27 54761.75 88888.00 2014-06-08 10:24:55.250 159 12421.48 43.27 54761.72 88888.00 2014-06-08 10:24:55.375 159 12421.42 43.27 54761.70 88888.00 2014-06-08 10:24:55.500 159 12421.52 43.27 54761.68 88888.00 2014-06-08 10:24:55.625 159 12421.62 43.27 54761.65 88888.00 2014-06-08 10:24:55.750 159 12421.65 43.25 54761.65 88888.00 2014-06-08 10:24:55.875 159 12421.70 43.27 54761.60 88888.00 2014-06-08 10:24:56.000 159 12421.67 43.25 54761.57 88888.00 2014-06-08 10:24:56.125 159 12421.62 43.25 54761.57 88888.00 2014-06-08 10:24:56.250 159 12421.60 43.25 54761.55 88888.00 2014-06-08 10:24:56.375 159 12421.65 43.27 54761.55 88888.00 2014-06-08 10:24:56.500 159 12421.73 43.30 54761.55 88888.00 2014-06-08 10:24:56.625 159 12421.77 43.27 54761.50 88888.00 2014-06-08 10:24:56.750 159 12421.85 43.25 54761.47 88888.00 2014-06-08 10:24:56.875 159 12421.92 43.25 54761.45 88888.00 2014-06-08 10:24:57.000 159 12421.95 43.23 54761.38 88888.00 2014-06-08 10:24:57.125 159 12421.92 43.17 54761.38 88888.00 2014-06-08 10:24:57.250 159 12421.95 43.20 54761.40 88888.00 2014-06-08 10:24:57.375 159 12421.98 43.20 54761.35 88888.00 2014-06-08 10:24:57.500 159 12422.00 43.20 54761.38 88888.00 2014-06-08 10:24:57.625 159 12422.00 43.20 54761.32 88888.00 2014-06-08 10:24:57.750 159 12422.00 43.20 54761.30 88888.00 2014-06-08 10:24:57.875 159 12422.08 43.17 54761.30 88888.00 2014-06-08 10:24:58.000 159 12422.12 43.17 54761.25 88888.00 2014-06-08 10:24:58.125 159 12422.10 43.20 54761.25 88888.00 2014-06-08 10:24:58.250 159 12422.08 43.15 54761.25 88888.00 2014-06-08 10:24:58.375 159 12422.05 43.15 54761.25 88888.00 2014-06-08 10:24:58.500 159 12422.05 43.15 54761.20 88888.00 2014-06-08 10:24:58.625 159 12422.10 43.12 54761.22 88888.00 2014-06-08 10:24:58.750 159 12422.17 43.15 54761.18 88888.00 2014-06-08 10:24:58.875 159 12422.10 43.15 54761.18 88888.00 2014-06-08 10:24:59.000 159 12422.02 43.10 54761.10 88888.00 2014-06-08 10:24:59.125 159 12422.08 43.10 54761.12 88888.00 2014-06-08 10:24:59.250 159 12422.17 43.10 54761.12 88888.00 2014-06-08 10:24:59.375 159 12422.23 43.12 54761.10 88888.00 2014-06-08 10:24:59.500 159 12422.27 43.12 54761.10 88888.00 2014-06-08 10:24:59.625 159 12422.25 43.10 54761.07 88888.00 2014-06-08 10:24:59.750 159 12422.23 43.10 54761.07 88888.00 2014-06-08 10:24:59.875 159 12422.33 43.12 54761.03 88888.00 2014-06-08 10:25:00.000 159 12422.35 43.12 54761.03 88888.00 2014-06-08 10:25:00.125 159 12422.33 43.15 54761.05 88888.00 2014-06-08 10:25:00.250 159 12422.30 43.10 54760.97 88888.00 2014-06-08 10:25:00.375 159 12422.27 43.08 54760.95 88888.00 2014-06-08 10:25:00.500 159 12422.23 43.08 54760.93 88888.00 2014-06-08 10:25:00.625 159 12422.20 43.08 54760.90 88888.00 2014-06-08 10:25:00.750 159 12422.27 43.15 54760.93 88888.00 2014-06-08 10:25:00.875 159 12422.25 43.15 54760.90 88888.00 2014-06-08 10:25:01.000 159 12422.23 43.12 54760.90 88888.00 2014-06-08 10:25:01.125 159 12422.23 43.12 54760.88 88888.00 2014-06-08 10:25:01.250 159 12422.15 43.10 54760.88 88888.00 2014-06-08 10:25:01.375 159 12422.12 43.10 54760.85 88888.00 2014-06-08 10:25:01.500 159 12422.10 43.12 54760.85 88888.00 2014-06-08 10:25:01.625 159 12422.12 43.10 54760.80 88888.00 2014-06-08 10:25:01.750 159 12422.12 43.10 54760.80 88888.00 2014-06-08 10:25:01.875 159 12422.20 43.08 54760.75 88888.00 2014-06-08 10:25:02.000 159 12422.15 43.10 54760.72 88888.00 2014-06-08 10:25:02.125 159 12422.12 43.10 54760.72 88888.00 2014-06-08 10:25:02.250 159 12422.20 43.15 54760.75 88888.00 2014-06-08 10:25:02.375 159 12422.23 43.17 54760.72 88888.00 2014-06-08 10:25:02.500 159 12422.17 43.15 54760.72 88888.00 2014-06-08 10:25:02.625 159 12422.23 43.15 54760.70 88888.00 2014-06-08 10:25:02.750 159 12422.20 43.15 54760.68 88888.00 2014-06-08 10:25:02.875 159 12422.20 43.15 54760.68 88888.00 2014-06-08 10:25:03.000 159 12422.23 43.12 54760.68 88888.00 2014-06-08 10:25:03.125 159 12422.33 43.08 54760.65 88888.00 2014-06-08 10:25:03.250 159 12422.35 43.08 54760.62 88888.00 2014-06-08 10:25:03.375 159 12422.33 43.08 54760.60 88888.00 2014-06-08 10:25:03.500 159 12422.27 43.10 54760.57 88888.00 2014-06-08 10:25:03.625 159 12422.35 43.08 54760.55 88888.00 2014-06-08 10:25:03.750 159 12422.45 43.08 54760.53 88888.00 2014-06-08 10:25:03.875 159 12422.50 43.08 54760.50 88888.00 2014-06-08 10:25:04.000 159 12422.45 43.02 54760.47 88888.00 2014-06-08 10:25:04.125 159 12422.45 43.05 54760.45 88888.00 2014-06-08 10:25:04.250 159 12422.50 43.10 54760.47 88888.00 2014-06-08 10:25:04.375 159 12422.55 43.08 54760.43 88888.00 2014-06-08 10:25:04.500 159 12422.52 43.08 54760.40 88888.00 2014-06-08 10:25:04.625 159 12422.45 43.05 54760.43 88888.00 2014-06-08 10:25:04.750 159 12422.55 43.08 54760.43 88888.00 2014-06-08 10:25:04.875 159 12422.62 43.05 54760.40 88888.00 2014-06-08 10:25:05.000 159 12422.67 43.05 54760.40 88888.00 2014-06-08 10:25:05.125 159 12422.70 43.02 54760.38 88888.00 2014-06-08 10:25:05.250 159 12422.75 43.05 54760.35 88888.00 2014-06-08 10:25:05.375 159 12422.83 43.00 54760.32 88888.00 2014-06-08 10:25:05.500 159 12422.85 42.98 54760.28 88888.00 2014-06-08 10:25:05.625 159 12422.80 43.00 54760.28 88888.00 2014-06-08 10:25:05.750 159 12422.77 42.92 54760.28 88888.00 2014-06-08 10:25:05.875 159 12422.83 42.92 54760.28 88888.00 2014-06-08 10:25:06.000 159 12422.85 42.92 54760.25 88888.00 2014-06-08 10:25:06.125 159 12422.88 42.90 54760.25 88888.00 2014-06-08 10:25:06.250 159 12422.90 42.88 54760.22 88888.00 2014-06-08 10:25:06.375 159 12422.95 42.88 54760.20 88888.00 2014-06-08 10:25:06.500 159 12422.98 42.85 54760.18 88888.00 2014-06-08 10:25:06.625 159 12422.98 42.83 54760.18 88888.00 2014-06-08 10:25:06.750 159 12422.98 42.83 54760.15 88888.00 2014-06-08 10:25:06.875 159 12422.98 42.80 54760.12 88888.00 2014-06-08 10:25:07.000 159 12422.92 42.77 54760.10 88888.00 2014-06-08 10:25:07.125 159 12422.92 42.80 54760.10 88888.00 2014-06-08 10:25:07.250 159 12422.98 42.80 54760.10 88888.00 2014-06-08 10:25:07.375 159 12423.05 42.80 54760.05 88888.00 2014-06-08 10:25:07.500 159 12423.05 42.77 54760.03 88888.00 2014-06-08 10:25:07.625 159 12423.00 42.77 54760.03 88888.00 2014-06-08 10:25:07.750 159 12423.02 42.80 54760.00 88888.00 2014-06-08 10:25:07.875 159 12423.05 42.80 54759.97 88888.00 2014-06-08 10:25:08.000 159 12423.10 42.77 54759.93 88888.00 2014-06-08 10:25:08.125 159 12423.08 42.75 54759.97 88888.00 2014-06-08 10:25:08.250 159 12423.10 42.75 54759.97 88888.00 2014-06-08 10:25:08.375 159 12423.15 42.75 54759.97 88888.00 2014-06-08 10:25:08.500 159 12423.12 42.77 54759.95 88888.00 2014-06-08 10:25:08.625 159 12423.10 42.80 54759.90 88888.00 2014-06-08 10:25:08.750 159 12423.08 42.77 54759.85 88888.00 2014-06-08 10:25:08.875 159 12423.08 42.80 54759.85 88888.00 2014-06-08 10:25:09.000 159 12423.17 42.80 54759.82 88888.00 2014-06-08 10:25:09.125 159 12423.23 42.83 54759.82 88888.00 2014-06-08 10:25:09.250 159 12423.23 42.77 54759.78 88888.00 2014-06-08 10:25:09.375 159 12423.17 42.77 54759.78 88888.00 2014-06-08 10:25:09.500 159 12423.17 42.80 54759.78 88888.00 2014-06-08 10:25:09.625 159 12423.17 42.83 54759.78 88888.00 2014-06-08 10:25:09.750 159 12423.15 42.83 54759.75 88888.00 2014-06-08 10:25:09.875 159 12423.17 42.83 54759.70 88888.00 2014-06-08 10:25:10.000 159 12423.20 42.83 54759.68 88888.00 2014-06-08 10:25:10.125 159 12423.25 42.85 54759.65 88888.00 2014-06-08 10:25:10.250 159 12423.30 42.85 54759.65 88888.00 2014-06-08 10:25:10.375 159 12423.33 42.88 54759.62 88888.00 2014-06-08 10:25:10.500 159 12423.35 42.90 54759.60 88888.00 2014-06-08 10:25:10.625 159 12423.38 42.90 54759.60 88888.00 2014-06-08 10:25:10.750 159 12423.38 42.95 54759.55 88888.00 2014-06-08 10:25:10.875 159 12423.42 42.95 54759.50 88888.00 2014-06-08 10:25:11.000 159 12423.48 42.92 54759.47 88888.00 2014-06-08 10:25:11.125 159 12423.50 42.98 54759.50 88888.00 2014-06-08 10:25:11.250 159 12423.45 43.00 54759.50 88888.00 2014-06-08 10:25:11.375 159 12423.52 43.02 54759.45 88888.00 2014-06-08 10:25:11.500 159 12423.62 43.05 54759.43 88888.00 2014-06-08 10:25:11.625 159 12423.70 43.08 54759.38 88888.00 2014-06-08 10:25:11.750 159 12423.75 43.05 54759.40 88888.00 2014-06-08 10:25:11.875 159 12423.80 43.02 54759.38 88888.00 2014-06-08 10:25:12.000 159 12423.80 43.00 54759.38 88888.00 2014-06-08 10:25:12.125 159 12423.77 43.05 54759.35 88888.00 2014-06-08 10:25:12.250 159 12423.85 43.10 54759.32 88888.00 2014-06-08 10:25:12.375 159 12423.92 43.12 54759.30 88888.00 2014-06-08 10:25:12.500 159 12423.90 43.12 54759.25 88888.00 2014-06-08 10:25:12.625 159 12423.92 43.12 54759.25 88888.00 2014-06-08 10:25:12.750 159 12424.00 43.15 54759.22 88888.00 2014-06-08 10:25:12.875 159 12424.00 43.15 54759.22 88888.00 2014-06-08 10:25:13.000 159 12424.05 43.12 54759.20 88888.00 2014-06-08 10:25:13.125 159 12424.05 43.10 54759.20 88888.00 2014-06-08 10:25:13.250 159 12424.08 43.10 54759.18 88888.00 2014-06-08 10:25:13.375 159 12424.10 43.10 54759.15 88888.00 2014-06-08 10:25:13.500 159 12424.12 43.10 54759.10 88888.00 2014-06-08 10:25:13.625 159 12424.17 43.10 54759.10 88888.00 2014-06-08 10:25:13.750 159 12424.27 43.12 54759.10 88888.00 2014-06-08 10:25:13.875 159 12424.30 43.08 54759.07 88888.00 2014-06-08 10:25:14.000 159 12424.30 43.05 54759.03 88888.00 2014-06-08 10:25:14.125 159 12424.30 43.08 54759.05 88888.00 2014-06-08 10:25:14.250 159 12424.35 43.05 54759.03 88888.00 2014-06-08 10:25:14.375 159 12424.40 43.05 54759.00 88888.00 2014-06-08 10:25:14.500 159 12424.40 43.02 54758.95 88888.00 2014-06-08 10:25:14.625 159 12424.45 43.00 54758.97 88888.00 2014-06-08 10:25:14.750 159 12424.52 43.00 54758.95 88888.00 2014-06-08 10:25:14.875 159 12424.62 43.02 54758.93 88888.00 2014-06-08 10:25:15.000 159 12424.65 43.00 54758.93 88888.00 2014-06-08 10:25:15.125 159 12424.65 43.00 54758.93 88888.00 2014-06-08 10:25:15.250 159 12424.65 43.00 54758.90 88888.00 2014-06-08 10:25:15.375 159 12424.67 43.00 54758.85 88888.00 2014-06-08 10:25:15.500 159 12424.62 43.00 54758.82 88888.00 2014-06-08 10:25:15.625 159 12424.58 42.98 54758.82 88888.00 2014-06-08 10:25:15.750 159 12424.60 42.95 54758.82 88888.00 2014-06-08 10:25:15.875 159 12424.65 42.95 54758.82 88888.00 2014-06-08 10:25:16.000 159 12424.62 42.98 54758.80 88888.00 2014-06-08 10:25:16.125 159 12424.65 43.00 54758.78 88888.00 2014-06-08 10:25:16.250 159 12424.65 42.95 54758.75 88888.00 2014-06-08 10:25:16.375 159 12424.67 42.95 54758.75 88888.00 2014-06-08 10:25:16.500 159 12424.70 43.00 54758.72 88888.00 2014-06-08 10:25:16.625 159 12424.70 42.98 54758.70 88888.00 2014-06-08 10:25:16.750 159 12424.73 42.98 54758.70 88888.00 2014-06-08 10:25:16.875 159 12424.73 42.98 54758.70 88888.00 2014-06-08 10:25:17.000 159 12424.77 42.98 54758.65 88888.00 2014-06-08 10:25:17.125 159 12424.80 42.98 54758.68 88888.00 2014-06-08 10:25:17.250 159 12424.85 42.98 54758.65 88888.00 2014-06-08 10:25:17.375 159 12424.83 42.95 54758.57 88888.00 2014-06-08 10:25:17.500 159 12424.77 42.98 54758.57 88888.00 2014-06-08 10:25:17.625 159 12424.85 43.00 54758.57 88888.00 2014-06-08 10:25:17.750 159 12424.92 43.02 54758.55 88888.00 2014-06-08 10:25:17.875 159 12425.00 43.00 54758.53 88888.00 2014-06-08 10:25:18.000 159 12425.02 42.98 54758.53 88888.00 2014-06-08 10:25:18.125 159 12425.00 43.00 54758.53 88888.00 2014-06-08 10:25:18.250 159 12425.00 42.98 54758.50 88888.00 2014-06-08 10:25:18.375 159 12425.05 43.00 54758.50 88888.00 2014-06-08 10:25:18.500 159 12425.08 43.02 54758.45 88888.00 2014-06-08 10:25:18.625 159 12425.10 43.08 54758.45 88888.00 2014-06-08 10:25:18.750 159 12425.10 43.05 54758.45 88888.00 2014-06-08 10:25:18.875 159 12425.12 43.05 54758.43 88888.00 2014-06-08 10:25:19.000 159 12425.20 43.02 54758.38 88888.00 2014-06-08 10:25:19.125 159 12425.23 43.02 54758.38 88888.00 2014-06-08 10:25:19.250 159 12425.25 43.05 54758.38 88888.00 2014-06-08 10:25:19.375 159 12425.27 43.08 54758.38 88888.00 2014-06-08 10:25:19.500 159 12425.33 43.02 54758.32 88888.00 2014-06-08 10:25:19.625 159 12425.33 42.98 54758.28 88888.00 2014-06-08 10:25:19.750 159 12425.40 43.00 54758.30 88888.00 2014-06-08 10:25:19.875 159 12425.48 43.02 54758.28 88888.00 2014-06-08 10:25:20.000 159 12425.48 43.05 54758.25 88888.00 2014-06-08 10:25:20.125 159 12425.48 43.08 54758.25 88888.00 2014-06-08 10:25:20.250 159 12425.50 43.05 54758.22 88888.00 2014-06-08 10:25:20.375 159 12425.55 43.10 54758.20 88888.00 2014-06-08 10:25:20.500 159 12425.60 43.10 54758.18 88888.00 2014-06-08 10:25:20.625 159 12425.67 43.10 54758.18 88888.00 2014-06-08 10:25:20.750 159 12425.67 43.12 54758.12 88888.00 2014-06-08 10:25:20.875 159 12425.67 43.12 54758.15 88888.00 2014-06-08 10:25:21.000 159 12425.75 43.15 54758.12 88888.00 2014-06-08 10:25:21.125 159 12425.83 43.17 54758.12 88888.00 2014-06-08 10:25:21.250 159 12425.73 43.17 54758.07 88888.00 2014-06-08 10:25:21.375 159 12425.73 43.17 54758.05 88888.00 2014-06-08 10:25:21.500 159 12425.77 43.23 54758.03 88888.00 2014-06-08 10:25:21.625 159 12425.80 43.25 54758.03 88888.00 2014-06-08 10:25:21.750 159 12425.77 43.25 54758.00 88888.00 2014-06-08 10:25:21.875 159 12425.80 43.25 54757.97 88888.00 2014-06-08 10:25:22.000 159 12425.83 43.25 54757.97 88888.00 2014-06-08 10:25:22.125 159 12425.88 43.27 54757.97 88888.00 2014-06-08 10:25:22.250 159 12425.92 43.30 54757.93 88888.00 2014-06-08 10:25:22.375 159 12425.98 43.30 54757.93 88888.00 2014-06-08 10:25:22.500 159 12425.98 43.30 54757.90 88888.00 2014-06-08 10:25:22.625 159 12426.00 43.30 54757.90 88888.00 2014-06-08 10:25:22.750 159 12426.05 43.27 54757.90 88888.00 2014-06-08 10:25:22.875 159 12426.08 43.35 54757.90 88888.00 2014-06-08 10:25:23.000 159 12426.10 43.35 54757.88 88888.00 2014-06-08 10:25:23.125 159 12426.08 43.38 54757.90 88888.00 2014-06-08 10:25:23.250 159 12426.02 43.38 54757.85 88888.00 2014-06-08 10:25:23.375 159 12426.00 43.35 54757.82 88888.00 2014-06-08 10:25:23.500 159 12426.08 43.38 54757.78 88888.00 2014-06-08 10:25:23.625 159 12426.15 43.40 54757.78 88888.00 2014-06-08 10:25:23.750 159 12426.12 43.40 54757.78 88888.00 2014-06-08 10:25:23.875 159 12426.15 43.42 54757.75 88888.00 2014-06-08 10:25:24.000 159 12426.23 43.42 54757.72 88888.00 2014-06-08 10:25:24.125 159 12426.20 43.42 54757.70 88888.00 2014-06-08 10:25:24.250 159 12426.23 43.40 54757.68 88888.00 2014-06-08 10:25:24.375 159 12426.20 43.40 54757.65 88888.00 2014-06-08 10:25:24.500 159 12426.27 43.38 54757.62 88888.00 2014-06-08 10:25:24.625 159 12426.27 43.40 54757.62 88888.00 2014-06-08 10:25:24.750 159 12426.30 43.40 54757.60 88888.00 2014-06-08 10:25:24.875 159 12426.35 43.40 54757.57 88888.00 2014-06-08 10:25:25.000 159 12426.40 43.40 54757.57 88888.00 2014-06-08 10:25:25.125 159 12426.48 43.40 54757.60 88888.00 2014-06-08 10:25:25.250 159 12426.52 43.40 54757.55 88888.00 2014-06-08 10:25:25.375 159 12426.50 43.38 54757.53 88888.00 2014-06-08 10:25:25.500 159 12426.50 43.35 54757.53 88888.00 2014-06-08 10:25:25.625 159 12426.52 43.33 54757.53 88888.00 2014-06-08 10:25:25.750 159 12426.58 43.38 54757.53 88888.00 2014-06-08 10:25:25.875 159 12426.67 43.38 54757.47 88888.00 2014-06-08 10:25:26.000 159 12426.67 43.33 54757.45 88888.00 2014-06-08 10:25:26.125 159 12426.73 43.33 54757.45 88888.00 2014-06-08 10:25:26.250 159 12426.73 43.33 54757.45 88888.00 2014-06-08 10:25:26.375 159 12426.60 43.30 54757.40 88888.00 2014-06-08 10:25:26.500 159 12426.55 43.33 54757.40 88888.00 2014-06-08 10:25:26.625 159 12426.65 43.33 54757.35 88888.00 2014-06-08 10:25:26.750 159 12426.73 43.35 54757.32 88888.00 2014-06-08 10:25:26.875 159 12426.88 43.33 54757.30 88888.00 2014-06-08 10:25:27.000 159 12426.95 43.33 54757.28 88888.00 2014-06-08 10:25:27.125 159 12426.95 43.33 54757.28 88888.00 2014-06-08 10:25:27.250 159 12426.92 43.30 54757.25 88888.00 2014-06-08 10:25:27.375 159 12427.02 43.30 54757.22 88888.00 2014-06-08 10:25:27.500 159 12427.15 43.33 54757.20 88888.00 2014-06-08 10:25:27.625 159 12427.17 43.33 54757.18 88888.00 2014-06-08 10:25:27.750 159 12427.20 43.33 54757.15 88888.00 2014-06-08 10:25:27.875 159 12427.23 43.35 54757.15 88888.00 2014-06-08 10:25:28.000 159 12427.25 43.38 54757.12 88888.00 2014-06-08 10:25:28.125 159 12427.35 43.38 54757.15 88888.00 2014-06-08 10:25:28.250 159 12427.38 43.35 54757.12 88888.00 2014-06-08 10:25:28.375 159 12427.33 43.40 54757.07 88888.00 2014-06-08 10:25:28.500 159 12427.45 43.42 54757.10 88888.00 2014-06-08 10:25:28.625 159 12427.50 43.45 54757.05 88888.00 2014-06-08 10:25:28.750 159 12427.52 43.42 54757.03 88888.00 2014-06-08 10:25:28.875 159 12427.52 43.42 54757.00 88888.00 2014-06-08 10:25:29.000 159 12427.55 43.48 54757.00 88888.00 2014-06-08 10:25:29.125 159 12427.52 43.45 54756.97 88888.00 2014-06-08 10:25:29.250 159 12427.55 43.45 54756.93 88888.00 2014-06-08 10:25:29.375 159 12427.60 43.48 54756.90 88888.00 2014-06-08 10:25:29.500 159 12427.70 43.50 54756.90 88888.00 2014-06-08 10:25:29.625 159 12427.83 43.50 54756.88 88888.00 2014-06-08 10:25:29.750 159 12427.85 43.50 54756.85 88888.00 2014-06-08 10:25:29.875 159 12427.77 43.50 54756.82 88888.00 2014-06-08 10:25:30.000 159 12427.83 43.50 54756.80 88888.00 2014-06-08 10:25:30.125 159 12427.92 43.52 54756.78 88888.00 2014-06-08 10:25:30.250 159 12428.00 43.50 54756.72 88888.00 2014-06-08 10:25:30.375 159 12428.02 43.48 54756.70 88888.00 2014-06-08 10:25:30.500 159 12428.05 43.48 54756.68 88888.00 2014-06-08 10:25:30.625 159 12428.05 43.52 54756.68 88888.00 2014-06-08 10:25:30.750 159 12428.17 43.55 54756.70 88888.00 2014-06-08 10:25:30.875 159 12428.30 43.55 54756.72 88888.00 2014-06-08 10:25:31.000 159 12428.25 43.50 54756.68 88888.00 2014-06-08 10:25:31.125 159 12428.20 43.50 54756.68 88888.00 2014-06-08 10:25:31.250 159 12428.33 43.50 54756.68 88888.00 2014-06-08 10:25:31.375 159 12428.40 43.48 54756.65 88888.00 2014-06-08 10:25:31.500 159 12428.45 43.50 54756.65 88888.00 2014-06-08 10:25:31.625 159 12428.48 43.52 54756.60 88888.00 2014-06-08 10:25:31.750 159 12428.50 43.50 54756.57 88888.00 2014-06-08 10:25:31.875 159 12428.60 43.50 54756.55 88888.00 2014-06-08 10:25:32.000 159 12428.65 43.50 54756.47 88888.00 2014-06-08 10:25:32.125 159 12428.70 43.50 54756.50 88888.00 2014-06-08 10:25:32.250 159 12428.75 43.55 54756.50 88888.00 2014-06-08 10:25:32.375 159 12428.83 43.60 54756.53 88888.00 2014-06-08 10:25:32.500 159 12428.88 43.58 54756.45 88888.00 2014-06-08 10:25:32.625 159 12428.88 43.60 54756.40 88888.00 2014-06-08 10:25:32.750 159 12428.88 43.62 54756.40 88888.00 2014-06-08 10:25:32.875 159 12428.88 43.65 54756.40 88888.00 2014-06-08 10:25:33.000 159 12428.90 43.65 54756.40 88888.00 2014-06-08 10:25:33.125 159 12428.90 43.62 54756.43 88888.00 2014-06-08 10:25:33.250 159 12428.98 43.67 54756.38 88888.00 2014-06-08 10:25:33.375 159 12429.08 43.70 54756.35 88888.00 2014-06-08 10:25:33.500 159 12429.15 43.73 54756.30 88888.00 2014-06-08 10:25:33.625 159 12429.12 43.80 54756.28 88888.00 2014-06-08 10:25:33.750 159 12429.15 43.80 54756.28 88888.00 2014-06-08 10:25:33.875 159 12429.15 43.80 54756.22 88888.00 2014-06-08 10:25:34.000 159 12429.17 43.83 54756.20 88888.00 2014-06-08 10:25:34.125 159 12429.17 43.83 54756.20 88888.00 2014-06-08 10:25:34.250 159 12429.25 43.88 54756.20 88888.00 2014-06-08 10:25:34.375 159 12429.33 43.92 54756.18 88888.00 2014-06-08 10:25:34.500 159 12429.35 43.92 54756.15 88888.00 2014-06-08 10:25:34.625 159 12429.45 43.95 54756.12 88888.00 2014-06-08 10:25:34.750 159 12429.55 43.98 54756.10 88888.00 2014-06-08 10:25:34.875 159 12429.55 43.98 54756.07 88888.00 2014-06-08 10:25:35.000 159 12429.52 43.98 54756.05 88888.00 2014-06-08 10:25:35.125 159 12429.55 44.00 54756.05 88888.00 2014-06-08 10:25:35.250 159 12429.65 44.00 54756.07 88888.00 2014-06-08 10:25:35.375 159 12429.70 44.02 54756.05 88888.00 2014-06-08 10:25:35.500 159 12429.73 44.00 54756.03 88888.00 2014-06-08 10:25:35.625 159 12429.75 44.00 54756.03 88888.00 2014-06-08 10:25:35.750 159 12429.80 44.02 54756.00 88888.00 2014-06-08 10:25:35.875 159 12429.85 44.02 54755.97 88888.00 2014-06-08 10:25:36.000 159 12429.88 44.00 54755.93 88888.00 2014-06-08 10:25:36.125 159 12429.95 44.02 54755.93 88888.00 2014-06-08 10:25:36.250 159 12430.02 44.00 54755.93 88888.00 2014-06-08 10:25:36.375 159 12430.10 44.02 54755.90 88888.00 2014-06-08 10:25:36.500 159 12430.15 44.05 54755.90 88888.00 2014-06-08 10:25:36.625 159 12430.17 44.00 54755.90 88888.00 2014-06-08 10:25:36.750 159 12430.23 44.02 54755.88 88888.00 2014-06-08 10:25:36.875 159 12430.27 44.08 54755.85 88888.00 2014-06-08 10:25:37.000 159 12430.33 44.08 54755.85 88888.00 2014-06-08 10:25:37.125 159 12430.33 44.08 54755.85 88888.00 2014-06-08 10:25:37.250 159 12430.30 44.05 54755.85 88888.00 2014-06-08 10:25:37.375 159 12430.33 44.05 54755.82 88888.00 2014-06-08 10:25:37.500 159 12430.35 44.08 54755.82 88888.00 2014-06-08 10:25:37.625 159 12430.40 44.10 54755.80 88888.00 2014-06-08 10:25:37.750 159 12430.48 44.10 54755.72 88888.00 2014-06-08 10:25:37.875 159 12430.48 44.08 54755.70 88888.00 2014-06-08 10:25:38.000 159 12430.52 44.10 54755.70 88888.00 2014-06-08 10:25:38.125 159 12430.60 44.15 54755.72 88888.00 2014-06-08 10:25:38.250 159 12430.67 44.15 54755.70 88888.00 2014-06-08 10:25:38.375 159 12430.75 44.17 54755.68 88888.00 2014-06-08 10:25:38.500 159 12430.75 44.17 54755.68 88888.00 2014-06-08 10:25:38.625 159 12430.77 44.20 54755.65 88888.00 2014-06-08 10:25:38.750 159 12430.85 44.23 54755.65 88888.00 2014-06-08 10:25:38.875 159 12430.98 44.25 54755.65 88888.00 2014-06-08 10:25:39.000 159 12431.02 44.25 54755.60 88888.00 2014-06-08 10:25:39.125 159 12431.08 44.25 54755.62 88888.00 2014-06-08 10:25:39.250 159 12431.12 44.25 54755.62 88888.00 2014-06-08 10:25:39.375 159 12431.17 44.25 54755.57 88888.00 2014-06-08 10:25:39.500 159 12431.25 44.27 54755.57 88888.00 2014-06-08 10:25:39.625 159 12431.27 44.27 54755.57 88888.00 2014-06-08 10:25:39.750 159 12431.25 44.27 54755.53 88888.00 2014-06-08 10:25:39.875 159 12431.27 44.27 54755.50 88888.00 2014-06-08 10:25:40.000 159 12431.33 44.25 54755.53 88888.00 2014-06-08 10:25:40.125 159 12431.38 44.27 54755.53 88888.00 2014-06-08 10:25:40.250 159 12431.40 44.23 54755.53 88888.00 2014-06-08 10:25:40.375 159 12431.45 44.27 54755.50 88888.00 2014-06-08 10:25:40.500 159 12431.45 44.23 54755.47 88888.00 2014-06-08 10:25:40.625 159 12431.50 44.23 54755.47 88888.00 2014-06-08 10:25:40.750 159 12431.50 44.25 54755.43 88888.00 2014-06-08 10:25:40.875 159 12431.52 44.30 54755.43 88888.00 2014-06-08 10:25:41.000 159 12431.55 44.30 54755.40 88888.00 2014-06-08 10:25:41.125 159 12431.58 44.25 54755.40 88888.00 2014-06-08 10:25:41.250 159 12431.55 44.23 54755.40 88888.00 2014-06-08 10:25:41.375 159 12431.62 44.23 54755.35 88888.00 2014-06-08 10:25:41.500 159 12431.60 44.23 54755.35 88888.00 2014-06-08 10:25:41.625 159 12431.67 44.20 54755.35 88888.00 2014-06-08 10:25:41.750 159 12431.77 44.23 54755.35 88888.00 2014-06-08 10:25:41.875 159 12431.83 44.25 54755.35 88888.00 2014-06-08 10:25:42.000 159 12431.88 44.25 54755.35 88888.00 2014-06-08 10:25:42.125 159 12431.90 44.17 54755.35 88888.00 2014-06-08 10:25:42.250 159 12431.90 44.17 54755.35 88888.00 2014-06-08 10:25:42.375 159 12431.98 44.20 54755.32 88888.00 2014-06-08 10:25:42.500 159 12431.95 44.20 54755.30 88888.00 2014-06-08 10:25:42.625 159 12431.90 44.17 54755.28 88888.00 2014-06-08 10:25:42.750 159 12431.88 44.17 54755.25 88888.00 2014-06-08 10:25:42.875 159 12431.90 44.20 54755.22 88888.00 2014-06-08 10:25:43.000 159 12432.02 44.17 54755.20 88888.00 2014-06-08 10:25:43.125 159 12432.05 44.17 54755.22 88888.00 2014-06-08 10:25:43.250 159 12432.08 44.17 54755.22 88888.00 2014-06-08 10:25:43.375 159 12432.02 44.17 54755.22 88888.00 2014-06-08 10:25:43.500 159 12432.02 44.12 54755.20 88888.00 2014-06-08 10:25:43.625 159 12432.02 44.12 54755.18 88888.00 2014-06-08 10:25:43.750 159 12432.02 44.12 54755.22 88888.00 2014-06-08 10:25:43.875 159 12432.08 44.12 54755.25 88888.00 2014-06-08 10:25:44.000 159 12432.15 44.12 54755.20 88888.00 2014-06-08 10:25:44.125 159 12432.15 44.12 54755.18 88888.00 2014-06-08 10:25:44.250 159 12432.15 44.08 54755.15 88888.00 2014-06-08 10:25:44.375 159 12432.23 44.08 54755.15 88888.00 2014-06-08 10:25:44.500 159 12432.27 44.12 54755.12 88888.00 2014-06-08 10:25:44.625 159 12432.30 44.10 54755.12 88888.00 2014-06-08 10:25:44.750 159 12432.33 44.08 54755.15 88888.00 2014-06-08 10:25:44.875 159 12432.38 44.05 54755.12 88888.00 2014-06-08 10:25:45.000 159 12432.40 44.05 54755.12 88888.00 2014-06-08 10:25:45.125 159 12432.45 44.08 54755.12 88888.00 2014-06-08 10:25:45.250 159 12432.42 44.05 54755.12 88888.00 2014-06-08 10:25:45.375 159 12432.45 44.02 54755.10 88888.00 2014-06-08 10:25:45.500 159 12432.48 44.05 54755.10 88888.00 2014-06-08 10:25:45.625 159 12432.48 44.02 54755.07 88888.00 2014-06-08 10:25:45.750 159 12432.48 44.00 54755.05 88888.00 2014-06-08 10:25:45.875 159 12432.50 44.00 54755.05 88888.00 2014-06-08 10:25:46.000 159 12432.50 44.00 54755.05 88888.00 2014-06-08 10:25:46.125 159 12432.52 44.00 54755.03 88888.00 2014-06-08 10:25:46.250 159 12432.55 44.00 54755.03 88888.00 2014-06-08 10:25:46.375 159 12432.60 44.02 54755.00 88888.00 2014-06-08 10:25:46.500 159 12432.62 44.00 54754.97 88888.00 2014-06-08 10:25:46.625 159 12432.65 43.98 54754.97 88888.00 2014-06-08 10:25:46.750 159 12432.73 44.00 54754.97 88888.00 2014-06-08 10:25:46.875 159 12432.80 44.05 54754.95 88888.00 2014-06-08 10:25:47.000 159 12432.85 44.08 54754.93 88888.00 2014-06-08 10:25:47.125 159 12432.85 44.05 54754.90 88888.00 2014-06-08 10:25:47.250 159 12432.80 44.05 54754.82 88888.00 2014-06-08 10:25:47.375 159 12432.88 44.08 54754.85 88888.00 2014-06-08 10:25:47.500 159 12432.92 44.10 54754.85 88888.00 2014-06-08 10:25:47.625 159 12432.90 44.15 54754.85 88888.00 2014-06-08 10:25:47.750 159 12432.90 44.12 54754.78 88888.00 2014-06-08 10:25:47.875 159 12432.95 44.12 54754.78 88888.00 2014-06-08 10:25:48.000 159 12432.98 44.12 54754.78 88888.00 2014-06-08 10:25:48.125 159 12432.98 44.12 54754.78 88888.00 2014-06-08 10:25:48.250 159 12432.98 44.08 54754.75 88888.00 2014-06-08 10:25:48.375 159 12433.00 44.10 54754.70 88888.00 2014-06-08 10:25:48.500 159 12433.12 44.12 54754.72 88888.00 2014-06-08 10:25:48.625 159 12433.23 44.15 54754.70 88888.00 2014-06-08 10:25:48.750 159 12433.17 44.12 54754.70 88888.00 2014-06-08 10:25:48.875 159 12433.15 44.10 54754.68 88888.00 2014-06-08 10:25:49.000 159 12433.23 44.10 54754.68 88888.00 2014-06-08 10:25:49.125 159 12433.35 44.15 54754.68 88888.00 2014-06-08 10:25:49.250 159 12433.35 44.12 54754.65 88888.00 2014-06-08 10:25:49.375 159 12433.40 44.12 54754.68 88888.00 2014-06-08 10:25:49.500 159 12433.42 44.12 54754.65 88888.00 2014-06-08 10:25:49.625 159 12433.48 44.15 54754.65 88888.00 2014-06-08 10:25:49.750 159 12433.52 44.17 54754.68 88888.00 2014-06-08 10:25:49.875 159 12433.55 44.17 54754.65 88888.00 2014-06-08 10:25:50.000 159 12433.58 44.17 54754.62 88888.00 2014-06-08 10:25:50.125 159 12433.55 44.17 54754.57 88888.00 2014-06-08 10:25:50.250 159 12433.58 44.15 54754.55 88888.00 2014-06-08 10:25:50.375 159 12433.62 44.17 54754.55 88888.00 2014-06-08 10:25:50.500 159 12433.67 44.20 54754.55 88888.00 2014-06-08 10:25:50.625 159 12433.67 44.17 54754.53 88888.00 2014-06-08 10:25:50.750 159 12433.70 44.17 54754.55 88888.00 2014-06-08 10:25:50.875 159 12433.73 44.17 54754.55 88888.00 2014-06-08 10:25:51.000 159 12433.73 44.17 54754.50 88888.00 2014-06-08 10:25:51.125 159 12433.73 44.17 54754.50 88888.00 2014-06-08 10:25:51.250 159 12433.75 44.15 54754.50 88888.00 2014-06-08 10:25:51.375 159 12433.85 44.15 54754.47 88888.00 2014-06-08 10:25:51.500 159 12433.88 44.15 54754.50 88888.00 2014-06-08 10:25:51.625 159 12433.85 44.12 54754.45 88888.00 2014-06-08 10:25:51.750 159 12433.83 44.12 54754.47 88888.00 2014-06-08 10:25:51.875 159 12433.90 44.15 54754.45 88888.00 2014-06-08 10:25:52.000 159 12433.90 44.12 54754.40 88888.00 2014-06-08 10:25:52.125 159 12433.95 44.08 54754.45 88888.00 2014-06-08 10:25:52.250 159 12433.98 44.08 54754.40 88888.00 2014-06-08 10:25:52.375 159 12434.02 44.05 54754.38 88888.00 2014-06-08 10:25:52.500 159 12434.08 44.08 54754.38 88888.00 2014-06-08 10:25:52.625 159 12434.12 44.08 54754.35 88888.00 2014-06-08 10:25:52.750 159 12434.10 44.05 54754.32 88888.00 2014-06-08 10:25:52.875 159 12434.15 44.05 54754.35 88888.00 2014-06-08 10:25:53.000 159 12434.17 44.05 54754.35 88888.00 2014-06-08 10:25:53.125 159 12434.20 44.05 54754.35 88888.00 2014-06-08 10:25:53.250 159 12434.15 44.02 54754.32 88888.00 2014-06-08 10:25:53.375 159 12434.10 44.02 54754.32 88888.00 2014-06-08 10:25:53.500 159 12434.17 44.02 54754.30 88888.00 2014-06-08 10:25:53.625 159 12434.20 44.00 54754.25 88888.00 2014-06-08 10:25:53.750 159 12434.20 44.02 54754.30 88888.00 2014-06-08 10:25:53.875 159 12434.27 44.02 54754.25 88888.00 2014-06-08 10:25:54.000 159 12434.30 44.00 54754.22 88888.00 2014-06-08 10:25:54.125 159 12434.33 44.00 54754.20 88888.00 2014-06-08 10:25:54.250 159 12434.30 44.02 54754.20 88888.00 2014-06-08 10:25:54.375 159 12434.35 44.08 54754.20 88888.00 2014-06-08 10:25:54.500 159 12434.38 44.05 54754.18 88888.00 2014-06-08 10:25:54.625 159 12434.40 44.02 54754.18 88888.00 2014-06-08 10:25:54.750 159 12434.42 44.05 54754.15 88888.00 2014-06-08 10:25:54.875 159 12434.48 44.08 54754.12 88888.00 2014-06-08 10:25:55.000 159 12434.55 44.08 54754.12 88888.00 2014-06-08 10:25:55.125 159 12434.67 44.08 54754.12 88888.00 2014-06-08 10:25:55.250 159 12434.67 44.08 54754.12 88888.00 2014-06-08 10:25:55.375 159 12434.65 44.08 54754.07 88888.00 2014-06-08 10:25:55.500 159 12434.65 44.10 54754.03 88888.00 2014-06-08 10:25:55.625 159 12434.65 44.15 54754.03 88888.00 2014-06-08 10:25:55.750 159 12434.67 44.12 54754.05 88888.00 2014-06-08 10:25:55.875 159 12434.70 44.15 54754.03 88888.00 2014-06-08 10:25:56.000 159 12434.75 44.12 54754.00 88888.00 2014-06-08 10:25:56.125 159 12434.80 44.12 54753.97 88888.00 2014-06-08 10:25:56.250 159 12434.80 44.15 54753.97 88888.00 2014-06-08 10:25:56.375 159 12434.80 44.15 54753.97 88888.00 2014-06-08 10:25:56.500 159 12434.75 44.17 54753.97 88888.00 2014-06-08 10:25:56.625 159 12434.77 44.17 54753.97 88888.00 2014-06-08 10:25:56.750 159 12434.88 44.17 54753.95 88888.00 2014-06-08 10:25:56.875 159 12434.88 44.23 54753.93 88888.00 2014-06-08 10:25:57.000 159 12434.88 44.25 54753.88 88888.00 2014-06-08 10:25:57.125 159 12434.88 44.27 54753.88 88888.00 2014-06-08 10:25:57.250 159 12434.92 44.27 54753.85 88888.00 2014-06-08 10:25:57.375 159 12434.92 44.30 54753.82 88888.00 2014-06-08 10:25:57.500 159 12435.05 44.30 54753.85 88888.00 2014-06-08 10:25:57.625 159 12435.12 44.30 54753.82 88888.00 2014-06-08 10:25:57.750 159 12435.05 44.30 54753.82 88888.00 2014-06-08 10:25:57.875 159 12435.02 44.35 54753.82 88888.00 2014-06-08 10:25:58.000 159 12435.12 44.38 54753.80 88888.00 2014-06-08 10:25:58.125 159 12435.12 44.40 54753.75 88888.00 2014-06-08 10:25:58.250 159 12435.15 44.45 54753.75 88888.00 2014-06-08 10:25:58.375 159 12435.15 44.48 54753.75 88888.00 2014-06-08 10:25:58.500 159 12435.17 44.50 54753.72 88888.00 2014-06-08 10:25:58.625 159 12435.20 44.55 54753.72 88888.00 2014-06-08 10:25:58.750 159 12435.25 44.55 54753.70 88888.00 2014-06-08 10:25:58.875 159 12435.30 44.58 54753.70 88888.00 2014-06-08 10:25:59.000 159 12435.38 44.62 54753.68 88888.00 2014-06-08 10:25:59.125 159 12435.42 44.67 54753.65 88888.00 2014-06-08 10:25:59.250 159 12435.48 44.62 54753.68 88888.00 2014-06-08 10:25:59.375 159 12435.40 44.65 54753.65 88888.00 2014-06-08 10:25:59.500 159 12435.38 44.67 54753.65 88888.00 2014-06-08 10:25:59.625 159 12435.45 44.70 54753.65 88888.00 2014-06-08 10:25:59.750 159 12435.48 44.73 54753.62 88888.00 2014-06-08 10:25:59.875 159 12435.42 44.70 54753.62 88888.00 2014-06-08 10:26:00.000 159 12435.40 44.73 54753.60 88888.00 2014-06-08 10:26:00.125 159 12435.40 44.75 54753.57 88888.00 2014-06-08 10:26:00.250 159 12435.42 44.80 54753.60 88888.00 2014-06-08 10:26:00.375 159 12435.50 44.85 54753.55 88888.00 2014-06-08 10:26:00.500 159 12435.55 44.85 54753.55 88888.00 2014-06-08 10:26:00.625 159 12435.58 44.85 54753.55 88888.00 2014-06-08 10:26:00.750 159 12435.55 44.88 54753.55 88888.00 2014-06-08 10:26:00.875 159 12435.58 44.90 54753.55 88888.00 2014-06-08 10:26:01.000 159 12435.62 44.92 54753.50 88888.00 2014-06-08 10:26:01.125 159 12435.73 44.95 54753.50 88888.00 2014-06-08 10:26:01.250 159 12435.77 44.95 54753.47 88888.00 2014-06-08 10:26:01.375 159 12435.73 44.95 54753.47 88888.00 2014-06-08 10:26:01.500 159 12435.67 44.98 54753.45 88888.00 2014-06-08 10:26:01.625 159 12435.70 45.00 54753.45 88888.00 2014-06-08 10:26:01.750 159 12435.75 45.00 54753.43 88888.00 2014-06-08 10:26:01.875 159 12435.83 45.02 54753.43 88888.00 2014-06-08 10:26:02.000 159 12435.83 45.05 54753.40 88888.00 2014-06-08 10:26:02.125 159 12435.73 45.05 54753.43 88888.00 2014-06-08 10:26:02.250 159 12435.85 45.08 54753.43 88888.00 2014-06-08 10:26:02.375 159 12435.88 45.08 54753.43 88888.00 2014-06-08 10:26:02.500 159 12435.88 45.10 54753.38 88888.00 2014-06-08 10:26:02.625 159 12435.92 45.15 54753.35 88888.00 2014-06-08 10:26:02.750 159 12435.90 45.17 54753.35 88888.00 2014-06-08 10:26:02.875 159 12435.92 45.15 54753.32 88888.00 2014-06-08 10:26:03.000 159 12435.88 45.17 54753.32 88888.00 2014-06-08 10:26:03.125 159 12435.83 45.20 54753.28 88888.00 2014-06-08 10:26:03.250 159 12435.88 45.20 54753.25 88888.00 2014-06-08 10:26:03.375 159 12435.90 45.20 54753.25 88888.00 2014-06-08 10:26:03.500 159 12435.95 45.25 54753.28 88888.00 2014-06-08 10:26:03.625 159 12436.02 45.27 54753.28 88888.00 2014-06-08 10:26:03.750 159 12436.05 45.30 54753.28 88888.00 2014-06-08 10:26:03.875 159 12435.98 45.30 54753.25 88888.00 2014-06-08 10:26:04.000 159 12436.00 45.30 54753.22 88888.00 2014-06-08 10:26:04.125 159 12436.12 45.33 54753.25 88888.00 2014-06-08 10:26:04.250 159 12436.15 45.35 54753.22 88888.00 2014-06-08 10:26:04.375 159 12436.20 45.35 54753.18 88888.00 2014-06-08 10:26:04.500 159 12436.23 45.40 54753.18 88888.00 2014-06-08 10:26:04.625 159 12436.30 45.42 54753.20 88888.00 2014-06-08 10:26:04.750 159 12436.35 45.45 54753.18 88888.00 2014-06-08 10:26:04.875 159 12436.38 45.45 54753.15 88888.00 2014-06-08 10:26:05.000 159 12436.38 45.48 54753.15 88888.00 2014-06-08 10:26:05.125 159 12436.35 45.50 54753.18 88888.00 2014-06-08 10:26:05.250 159 12436.33 45.50 54753.10 88888.00 2014-06-08 10:26:05.375 159 12436.35 45.52 54753.05 88888.00 2014-06-08 10:26:05.500 159 12436.40 45.55 54753.07 88888.00 2014-06-08 10:26:05.625 159 12436.45 45.58 54753.03 88888.00 2014-06-08 10:26:05.750 159 12436.48 45.58 54753.03 88888.00 2014-06-08 10:26:05.875 159 12436.52 45.58 54753.00 88888.00 2014-06-08 10:26:06.000 159 12436.52 45.60 54753.03 88888.00 2014-06-08 10:26:06.125 159 12436.52 45.65 54753.03 88888.00 2014-06-08 10:26:06.250 159 12436.60 45.62 54752.97 88888.00 2014-06-08 10:26:06.375 159 12436.67 45.62 54752.95 88888.00 2014-06-08 10:26:06.500 159 12436.70 45.62 54752.93 88888.00 2014-06-08 10:26:06.625 159 12436.73 45.67 54752.93 88888.00 2014-06-08 10:26:06.750 159 12436.83 45.70 54752.93 88888.00 2014-06-08 10:26:06.875 159 12436.85 45.67 54752.90 88888.00 2014-06-08 10:26:07.000 159 12436.88 45.73 54752.88 88888.00 2014-06-08 10:26:07.125 159 12436.90 45.73 54752.88 88888.00 2014-06-08 10:26:07.250 159 12436.88 45.70 54752.88 88888.00 2014-06-08 10:26:07.375 159 12436.90 45.73 54752.85 88888.00 2014-06-08 10:26:07.500 159 12436.92 45.75 54752.85 88888.00 2014-06-08 10:26:07.625 159 12437.00 45.75 54752.82 88888.00 2014-06-08 10:26:07.750 159 12437.08 45.77 54752.82 88888.00 2014-06-08 10:26:07.875 159 12437.12 45.77 54752.82 88888.00 2014-06-08 10:26:08.000 159 12437.12 45.75 54752.82 88888.00 2014-06-08 10:26:08.125 159 12437.15 45.75 54752.78 88888.00 2014-06-08 10:26:08.250 159 12437.17 45.83 54752.80 88888.00 2014-06-08 10:26:08.375 159 12437.23 45.83 54752.78 88888.00 2014-06-08 10:26:08.500 159 12437.15 45.80 54752.72 88888.00 2014-06-08 10:26:08.625 159 12437.20 45.80 54752.70 88888.00 2014-06-08 10:26:08.750 159 12437.25 45.83 54752.72 88888.00 2014-06-08 10:26:08.875 159 12437.30 45.83 54752.72 88888.00 2014-06-08 10:26:09.000 159 12437.33 45.85 54752.70 88888.00 2014-06-08 10:26:09.125 159 12437.35 45.88 54752.72 88888.00 2014-06-08 10:26:09.250 159 12437.40 45.90 54752.70 88888.00 2014-06-08 10:26:09.375 159 12437.40 45.92 54752.70 88888.00 2014-06-08 10:26:09.500 159 12437.40 45.90 54752.68 88888.00 2014-06-08 10:26:09.625 159 12437.48 45.88 54752.65 88888.00 2014-06-08 10:26:09.750 159 12437.50 45.92 54752.65 88888.00 2014-06-08 10:26:09.875 159 12437.52 45.95 54752.62 88888.00 2014-06-08 10:26:10.000 159 12437.60 45.98 54752.62 88888.00 2014-06-08 10:26:10.125 159 12437.65 46.00 54752.62 88888.00 2014-06-08 10:26:10.250 159 12437.67 46.08 54752.62 88888.00 2014-06-08 10:26:10.375 159 12437.70 46.05 54752.60 88888.00 2014-06-08 10:26:10.500 159 12437.73 46.08 54752.55 88888.00 2014-06-08 10:26:10.625 159 12437.77 46.08 54752.55 88888.00 2014-06-08 10:26:10.750 159 12437.77 46.08 54752.53 88888.00 2014-06-08 10:26:10.875 159 12437.77 46.12 54752.53 88888.00 2014-06-08 10:26:11.000 159 12437.73 46.15 54752.47 88888.00 2014-06-08 10:26:11.125 159 12437.77 46.17 54752.53 88888.00 2014-06-08 10:26:11.250 159 12437.77 46.20 54752.50 88888.00 2014-06-08 10:26:11.375 159 12437.83 46.23 54752.50 88888.00 2014-06-08 10:26:11.500 159 12437.85 46.25 54752.47 88888.00 2014-06-08 10:26:11.625 159 12437.90 46.27 54752.45 88888.00 2014-06-08 10:26:11.750 159 12437.92 46.30 54752.45 88888.00 2014-06-08 10:26:11.875 159 12437.98 46.33 54752.43 88888.00 2014-06-08 10:26:12.000 159 12438.02 46.33 54752.40 88888.00 2014-06-08 10:26:12.125 159 12438.05 46.35 54752.40 88888.00 2014-06-08 10:26:12.250 159 12438.05 46.38 54752.40 88888.00 2014-06-08 10:26:12.375 159 12438.05 46.35 54752.38 88888.00 2014-06-08 10:26:12.500 159 12438.05 46.40 54752.38 88888.00 2014-06-08 10:26:12.625 159 12438.12 46.42 54752.40 88888.00 2014-06-08 10:26:12.750 159 12438.23 46.45 54752.35 88888.00 2014-06-08 10:26:12.875 159 12438.27 46.45 54752.35 88888.00 2014-06-08 10:26:13.000 159 12438.27 46.48 54752.32 88888.00 2014-06-08 10:26:13.125 159 12438.27 46.50 54752.32 88888.00 2014-06-08 10:26:13.250 159 12438.25 46.50 54752.32 88888.00 2014-06-08 10:26:13.375 159 12438.30 46.48 54752.25 88888.00 2014-06-08 10:26:13.500 159 12438.35 46.52 54752.28 88888.00 2014-06-08 10:26:13.625 159 12438.45 46.58 54752.30 88888.00 2014-06-08 10:26:13.750 159 12438.52 46.62 54752.28 88888.00 2014-06-08 10:26:13.875 159 12438.55 46.62 54752.28 88888.00 2014-06-08 10:26:14.000 159 12438.58 46.55 54752.28 88888.00 2014-06-08 10:26:14.125 159 12438.62 46.58 54752.22 88888.00 2014-06-08 10:26:14.250 159 12438.65 46.60 54752.20 88888.00 2014-06-08 10:26:14.375 159 12438.70 46.60 54752.18 88888.00 2014-06-08 10:26:14.500 159 12438.73 46.60 54752.15 88888.00 2014-06-08 10:26:14.625 159 12438.75 46.60 54752.15 88888.00 2014-06-08 10:26:14.750 159 12438.80 46.60 54752.15 88888.00 2014-06-08 10:26:14.875 159 12438.88 46.58 54752.15 88888.00 2014-06-08 10:26:15.000 159 12438.92 46.60 54752.12 88888.00 2014-06-08 10:26:15.125 159 12438.92 46.62 54752.12 88888.00 2014-06-08 10:26:15.250 159 12438.92 46.62 54752.10 88888.00 2014-06-08 10:26:15.375 159 12438.98 46.65 54752.10 88888.00 2014-06-08 10:26:15.500 159 12438.98 46.60 54752.10 88888.00 2014-06-08 10:26:15.625 159 12439.02 46.62 54752.07 88888.00 2014-06-08 10:26:15.750 159 12439.12 46.65 54752.07 88888.00 2014-06-08 10:26:15.875 159 12439.17 46.62 54752.07 88888.00 2014-06-08 10:26:16.000 159 12439.17 46.65 54752.03 88888.00 2014-06-08 10:26:16.125 159 12439.23 46.67 54752.05 88888.00 2014-06-08 10:26:16.250 159 12439.25 46.62 54752.05 88888.00 2014-06-08 10:26:16.375 159 12439.30 46.65 54752.03 88888.00 2014-06-08 10:26:16.500 159 12439.35 46.62 54752.00 88888.00 2014-06-08 10:26:16.625 159 12439.40 46.65 54752.00 88888.00 2014-06-08 10:26:16.750 159 12439.42 46.65 54752.03 88888.00 2014-06-08 10:26:16.875 159 12439.45 46.65 54751.97 88888.00 2014-06-08 10:26:17.000 159 12439.48 46.65 54751.95 88888.00 2014-06-08 10:26:17.125 159 12439.50 46.70 54751.97 88888.00 2014-06-08 10:26:17.250 159 12439.55 46.67 54751.95 88888.00 2014-06-08 10:26:17.375 159 12439.55 46.67 54751.93 88888.00 2014-06-08 10:26:17.500 159 12439.58 46.65 54751.90 88888.00 2014-06-08 10:26:17.625 159 12439.58 46.65 54751.88 88888.00 2014-06-08 10:26:17.750 159 12439.55 46.70 54751.88 88888.00 2014-06-08 10:26:17.875 159 12439.55 46.73 54751.90 88888.00 2014-06-08 10:26:18.000 159 12439.65 46.73 54751.85 88888.00 2014-06-08 10:26:18.125 159 12439.75 46.77 54751.85 88888.00 2014-06-08 10:26:18.250 159 12439.73 46.75 54751.88 88888.00 2014-06-08 10:26:18.375 159 12439.70 46.77 54751.88 88888.00 2014-06-08 10:26:18.500 159 12439.67 46.77 54751.80 88888.00 2014-06-08 10:26:18.625 159 12439.73 46.77 54751.80 88888.00 2014-06-08 10:26:18.750 159 12439.83 46.80 54751.75 88888.00 2014-06-08 10:26:18.875 159 12439.83 46.83 54751.78 88888.00 2014-06-08 10:26:19.000 159 12439.85 46.83 54751.75 88888.00 2014-06-08 10:26:19.125 159 12439.90 46.80 54751.75 88888.00 2014-06-08 10:26:19.250 159 12439.95 46.80 54751.75 88888.00 2014-06-08 10:26:19.375 159 12439.98 46.80 54751.75 88888.00 2014-06-08 10:26:19.500 159 12440.05 46.83 54751.70 88888.00 2014-06-08 10:26:19.625 159 12440.00 46.85 54751.68 88888.00 2014-06-08 10:26:19.750 159 12440.00 46.88 54751.65 88888.00 2014-06-08 10:26:19.875 159 12440.00 46.90 54751.68 88888.00 2014-06-08 10:26:20.000 159 12440.02 46.90 54751.65 88888.00 2014-06-08 10:26:20.125 159 12440.05 46.92 54751.62 88888.00 2014-06-08 10:26:20.250 159 12440.15 46.90 54751.65 88888.00 2014-06-08 10:26:20.375 159 12440.23 46.92 54751.65 88888.00 2014-06-08 10:26:20.500 159 12440.23 46.95 54751.60 88888.00 2014-06-08 10:26:20.625 159 12440.23 46.98 54751.57 88888.00 2014-06-08 10:26:20.750 159 12440.27 47.00 54751.55 88888.00 2014-06-08 10:26:20.875 159 12440.33 47.00 54751.55 88888.00 2014-06-08 10:26:21.000 159 12440.38 47.02 54751.53 88888.00 2014-06-08 10:26:21.125 159 12440.35 47.05 54751.55 88888.00 2014-06-08 10:26:21.250 159 12440.35 47.05 54751.55 88888.00 2014-06-08 10:26:21.375 159 12440.40 47.10 54751.50 88888.00 2014-06-08 10:26:21.500 159 12440.45 47.12 54751.47 88888.00 2014-06-08 10:26:21.625 159 12440.45 47.17 54751.50 88888.00 2014-06-08 10:26:21.750 159 12440.45 47.20 54751.50 88888.00 2014-06-08 10:26:21.875 159 12440.52 47.20 54751.50 88888.00 2014-06-08 10:26:22.000 159 12440.58 47.20 54751.47 88888.00 2014-06-08 10:26:22.125 159 12440.52 47.23 54751.45 88888.00 2014-06-08 10:26:22.250 159 12440.50 47.23 54751.45 88888.00 2014-06-08 10:26:22.375 159 12440.58 47.27 54751.43 88888.00 2014-06-08 10:26:22.500 159 12440.62 47.30 54751.43 88888.00 2014-06-08 10:26:22.625 159 12440.60 47.33 54751.40 88888.00 2014-06-08 10:26:22.750 159 12440.60 47.40 54751.38 88888.00 2014-06-08 10:26:22.875 159 12440.70 47.40 54751.38 88888.00 2014-06-08 10:26:23.000 159 12440.73 47.40 54751.38 88888.00 2014-06-08 10:26:23.125 159 12440.70 47.40 54751.35 88888.00 2014-06-08 10:26:23.250 159 12440.70 47.48 54751.38 88888.00 2014-06-08 10:26:23.375 159 12440.77 47.48 54751.35 88888.00 2014-06-08 10:26:23.500 159 12440.85 47.52 54751.28 88888.00 2014-06-08 10:26:23.625 159 12440.85 47.55 54751.30 88888.00 2014-06-08 10:26:23.750 159 12440.83 47.60 54751.30 88888.00 2014-06-08 10:26:23.875 159 12440.85 47.65 54751.28 88888.00 2014-06-08 10:26:24.000 159 12440.90 47.65 54751.25 88888.00 2014-06-08 10:26:24.125 159 12441.02 47.73 54751.22 88888.00 2014-06-08 10:26:24.250 159 12441.05 47.73 54751.20 88888.00 2014-06-08 10:26:24.375 159 12441.05 47.80 54751.20 88888.00 2014-06-08 10:26:24.500 159 12441.00 47.85 54751.15 88888.00 2014-06-08 10:26:24.625 159 12440.98 47.88 54751.15 88888.00 2014-06-08 10:26:24.750 159 12441.05 47.88 54751.15 88888.00 2014-06-08 10:26:24.875 159 12441.10 47.95 54751.15 88888.00 2014-06-08 10:26:25.000 159 12441.15 48.00 54751.12 88888.00 2014-06-08 10:26:25.125 159 12441.12 48.00 54751.10 88888.00 2014-06-08 10:26:25.250 159 12441.15 48.00 54751.07 88888.00 2014-06-08 10:26:25.375 159 12441.23 48.02 54751.07 88888.00 2014-06-08 10:26:25.500 159 12441.30 48.08 54751.07 88888.00 2014-06-08 10:26:25.625 159 12441.33 48.10 54751.03 88888.00 2014-06-08 10:26:25.750 159 12441.38 48.15 54751.05 88888.00 2014-06-08 10:26:25.875 159 12441.50 48.17 54751.03 88888.00 2014-06-08 10:26:26.000 159 12441.52 48.12 54750.97 88888.00 2014-06-08 10:26:26.125 159 12441.45 48.15 54750.97 88888.00 2014-06-08 10:26:26.250 159 12441.52 48.20 54750.97 88888.00 2014-06-08 10:26:26.375 159 12441.62 48.25 54750.95 88888.00 2014-06-08 10:26:26.500 159 12441.73 48.25 54750.90 88888.00 2014-06-08 10:26:26.625 159 12441.85 48.27 54750.93 88888.00 2014-06-08 10:26:26.750 159 12441.85 48.35 54750.90 88888.00 2014-06-08 10:26:26.875 159 12441.85 48.35 54750.88 88888.00 2014-06-08 10:26:27.000 159 12441.90 48.38 54750.85 88888.00 2014-06-08 10:26:27.125 159 12441.95 48.38 54750.88 88888.00 2014-06-08 10:26:27.250 159 12442.00 48.45 54750.88 88888.00 2014-06-08 10:26:27.375 159 12442.08 48.42 54750.82 88888.00 2014-06-08 10:26:27.500 159 12442.05 48.45 54750.80 88888.00 2014-06-08 10:26:27.625 159 12442.08 48.48 54750.80 88888.00 2014-06-08 10:26:27.750 159 12442.12 48.55 54750.78 88888.00 2014-06-08 10:26:27.875 159 12442.20 48.58 54750.78 88888.00 2014-06-08 10:26:28.000 159 12442.25 48.55 54750.72 88888.00 2014-06-08 10:26:28.125 159 12442.27 48.58 54750.68 88888.00 2014-06-08 10:26:28.250 159 12442.30 48.60 54750.72 88888.00 2014-06-08 10:26:28.375 159 12442.40 48.67 54750.72 88888.00 2014-06-08 10:26:28.500 159 12442.40 48.75 54750.70 88888.00 2014-06-08 10:26:28.625 159 12442.42 48.75 54750.68 88888.00 2014-06-08 10:26:28.750 159 12442.48 48.75 54750.65 88888.00 2014-06-08 10:26:28.875 159 12442.48 48.73 54750.60 88888.00 2014-06-08 10:26:29.000 159 12442.48 48.77 54750.62 88888.00 2014-06-08 10:26:29.125 159 12442.55 48.75 54750.62 88888.00 2014-06-08 10:26:29.250 159 12442.60 48.85 54750.65 88888.00 2014-06-08 10:26:29.375 159 12442.65 48.88 54750.62 88888.00 2014-06-08 10:26:29.500 159 12442.73 48.85 54750.57 88888.00 2014-06-08 10:26:29.625 159 12442.73 48.85 54750.60 88888.00 2014-06-08 10:26:29.750 159 12442.75 48.90 54750.57 88888.00 2014-06-08 10:26:29.875 159 12442.77 48.90 54750.55 88888.00 2014-06-08 10:26:30.000 159 12442.80 48.92 54750.55 88888.00 2014-06-08 10:26:30.125 159 12442.92 48.98 54750.55 88888.00 2014-06-08 10:26:30.250 159 12443.00 49.00 54750.53 88888.00 2014-06-08 10:26:30.375 159 12443.05 49.00 54750.50 88888.00 2014-06-08 10:26:30.500 159 12443.10 49.02 54750.53 88888.00 2014-06-08 10:26:30.625 159 12443.15 49.05 54750.50 88888.00 2014-06-08 10:26:30.750 159 12443.17 49.10 54750.43 88888.00 2014-06-08 10:26:30.875 159 12443.20 49.12 54750.43 88888.00 2014-06-08 10:26:31.000 159 12443.25 49.23 54750.43 88888.00 2014-06-08 10:26:31.125 159 12443.27 49.25 54750.43 88888.00 2014-06-08 10:26:31.250 159 12443.25 49.27 54750.43 88888.00 2014-06-08 10:26:31.375 159 12443.33 49.30 54750.43 88888.00 2014-06-08 10:26:31.500 159 12443.48 49.33 54750.38 88888.00 2014-06-08 10:26:31.625 159 12443.55 49.35 54750.38 88888.00 2014-06-08 10:26:31.750 159 12443.55 49.40 54750.35 88888.00 2014-06-08 10:26:31.875 159 12443.58 49.42 54750.38 88888.00 2014-06-08 10:26:32.000 159 12443.62 49.48 54750.35 88888.00 2014-06-08 10:26:32.125 159 12443.65 49.52 54750.32 88888.00 2014-06-08 10:26:32.250 159 12443.65 49.58 54750.32 88888.00 2014-06-08 10:26:32.375 159 12443.65 49.65 54750.32 88888.00 2014-06-08 10:26:32.500 159 12443.67 49.65 54750.30 88888.00 2014-06-08 10:26:32.625 159 12443.70 49.67 54750.30 88888.00 2014-06-08 10:26:32.750 159 12443.77 49.73 54750.30 88888.00 2014-06-08 10:26:32.875 159 12443.88 49.75 54750.28 88888.00 2014-06-08 10:26:33.000 159 12443.90 49.77 54750.22 88888.00 2014-06-08 10:26:33.125 159 12443.92 49.83 54750.22 88888.00 2014-06-08 10:26:33.250 159 12443.92 49.90 54750.28 88888.00 2014-06-08 10:26:33.375 159 12443.92 49.95 54750.28 88888.00 2014-06-08 10:26:33.500 159 12443.92 49.92 54750.22 88888.00 2014-06-08 10:26:33.625 159 12443.90 49.90 54750.20 88888.00 2014-06-08 10:26:33.750 159 12443.92 49.95 54750.18 88888.00 2014-06-08 10:26:33.875 159 12444.00 49.98 54750.18 88888.00 2014-06-08 10:26:34.000 159 12444.02 50.02 54750.15 88888.00 2014-06-08 10:26:34.125 159 12444.08 50.08 54750.20 88888.00 2014-06-08 10:26:34.250 159 12444.08 50.10 54750.18 88888.00 2014-06-08 10:26:34.375 159 12444.12 50.08 54750.18 88888.00 2014-06-08 10:26:34.500 159 12444.20 50.12 54750.15 88888.00 2014-06-08 10:26:34.625 159 12444.25 50.15 54750.15 88888.00 2014-06-08 10:26:34.750 159 12444.27 50.23 54750.10 88888.00 2014-06-08 10:26:34.875 159 12444.33 50.23 54750.10 88888.00 2014-06-08 10:26:35.000 159 12444.40 50.25 54750.10 88888.00 2014-06-08 10:26:35.125 159 12444.45 50.27 54750.10 88888.00 2014-06-08 10:26:35.250 159 12444.48 50.25 54750.05 88888.00 2014-06-08 10:26:35.375 159 12444.42 50.30 54750.05 88888.00 2014-06-08 10:26:35.500 159 12444.42 50.33 54750.07 88888.00 2014-06-08 10:26:35.625 159 12444.38 50.33 54750.07 88888.00 2014-06-08 10:26:35.750 159 12444.40 50.35 54750.05 88888.00 2014-06-08 10:26:35.875 159 12444.48 50.35 54750.00 88888.00 2014-06-08 10:26:36.000 159 12444.48 50.35 54749.97 88888.00 2014-06-08 10:26:36.125 159 12444.55 50.35 54749.97 88888.00 2014-06-08 10:26:36.250 159 12444.58 50.38 54749.95 88888.00 2014-06-08 10:26:36.375 159 12444.55 50.38 54749.93 88888.00 2014-06-08 10:26:36.500 159 12444.58 50.40 54749.93 88888.00 2014-06-08 10:26:36.625 159 12444.65 50.42 54749.95 88888.00 2014-06-08 10:26:36.750 159 12444.70 50.45 54749.93 88888.00 2014-06-08 10:26:36.875 159 12444.70 50.45 54749.93 88888.00 2014-06-08 10:26:37.000 159 12444.77 50.50 54749.90 88888.00 2014-06-08 10:26:37.125 159 12444.83 50.50 54749.93 88888.00 2014-06-08 10:26:37.250 159 12444.83 50.52 54749.93 88888.00 2014-06-08 10:26:37.375 159 12444.80 50.55 54749.90 88888.00 2014-06-08 10:26:37.500 159 12444.77 50.58 54749.90 88888.00 2014-06-08 10:26:37.625 159 12444.77 50.65 54749.90 88888.00 2014-06-08 10:26:37.750 159 12444.88 50.67 54749.90 88888.00 2014-06-08 10:26:37.875 159 12444.90 50.67 54749.88 88888.00 2014-06-08 10:26:38.000 159 12444.90 50.70 54749.88 88888.00 2014-06-08 10:26:38.125 159 12444.92 50.75 54749.85 88888.00 2014-06-08 10:26:38.250 159 12445.00 50.80 54749.82 88888.00 2014-06-08 10:26:38.375 159 12445.08 50.85 54749.82 88888.00 2014-06-08 10:26:38.500 159 12445.10 50.90 54749.78 88888.00 2014-06-08 10:26:38.625 159 12445.05 50.90 54749.78 88888.00 2014-06-08 10:26:38.750 159 12445.08 50.95 54749.75 88888.00 2014-06-08 10:26:38.875 159 12445.20 51.02 54749.75 88888.00 2014-06-08 10:26:39.000 159 12445.25 51.05 54749.78 88888.00 2014-06-08 10:26:39.125 159 12445.25 51.10 54749.80 88888.00 2014-06-08 10:26:39.250 159 12445.25 51.15 54749.82 88888.00 2014-06-08 10:26:39.375 159 12445.25 51.17 54749.80 88888.00 2014-06-08 10:26:39.500 159 12445.27 51.20 54749.75 88888.00 2014-06-08 10:26:39.625 159 12445.33 51.23 54749.72 88888.00 2014-06-08 10:26:39.750 159 12445.42 51.25 54749.75 88888.00 2014-06-08 10:26:39.875 159 12445.45 51.30 54749.68 88888.00 2014-06-08 10:26:40.000 159 12445.48 51.33 54749.62 88888.00 2014-06-08 10:26:40.125 159 12445.58 51.35 54749.68 88888.00 2014-06-08 10:26:40.250 159 12445.58 51.38 54749.68 88888.00 2014-06-08 10:26:40.375 159 12445.58 51.40 54749.68 88888.00 2014-06-08 10:26:40.500 159 12445.62 51.42 54749.65 88888.00 2014-06-08 10:26:40.625 159 12445.70 51.52 54749.65 88888.00 2014-06-08 10:26:40.750 159 12445.73 51.55 54749.62 88888.00 2014-06-08 10:26:40.875 159 12445.77 51.52 54749.62 88888.00 2014-06-08 10:26:41.000 159 12445.88 51.58 54749.60 88888.00 2014-06-08 10:26:41.125 159 12445.85 51.65 54749.62 88888.00 2014-06-08 10:26:41.250 159 12445.83 51.65 54749.60 88888.00 2014-06-08 10:26:41.375 159 12445.88 51.70 54749.57 88888.00 2014-06-08 10:26:41.500 159 12446.00 51.73 54749.60 88888.00 2014-06-08 10:26:41.625 159 12446.10 51.75 54749.60 88888.00 2014-06-08 10:26:41.750 159 12446.20 51.77 54749.55 88888.00 2014-06-08 10:26:41.875 159 12446.25 51.80 54749.55 88888.00 2014-06-08 10:26:42.000 159 12446.27 51.77 54749.53 88888.00 2014-06-08 10:26:42.125 159 12446.23 51.77 54749.50 88888.00 2014-06-08 10:26:42.250 159 12446.17 51.83 54749.55 88888.00 2014-06-08 10:26:42.375 159 12446.25 51.88 54749.55 88888.00 2014-06-08 10:26:42.500 159 12446.27 51.88 54749.47 88888.00 2014-06-08 10:26:42.625 159 12446.25 51.90 54749.50 88888.00 2014-06-08 10:26:42.750 159 12446.35 51.90 54749.47 88888.00 2014-06-08 10:26:42.875 159 12446.45 51.95 54749.47 88888.00 2014-06-08 10:26:43.000 159 12446.45 51.95 54749.45 88888.00 2014-06-08 10:26:43.125 159 12446.45 51.98 54749.45 88888.00 2014-06-08 10:26:43.250 159 12446.50 52.00 54749.47 88888.00 2014-06-08 10:26:43.375 159 12446.58 52.02 54749.47 88888.00 2014-06-08 10:26:43.500 159 12446.62 52.05 54749.43 88888.00 2014-06-08 10:26:43.625 159 12446.52 52.05 54749.38 88888.00 2014-06-08 10:26:43.750 159 12446.55 52.10 54749.38 88888.00 2014-06-08 10:26:43.875 159 12446.65 52.12 54749.38 88888.00 2014-06-08 10:26:44.000 159 12446.73 52.15 54749.38 88888.00 2014-06-08 10:26:44.125 159 12446.77 52.17 54749.38 88888.00 2014-06-08 10:26:44.250 159 12446.83 52.23 54749.38 88888.00 2014-06-08 10:26:44.375 159 12446.88 52.25 54749.35 88888.00 2014-06-08 10:26:44.500 159 12446.90 52.25 54749.35 88888.00 2014-06-08 10:26:44.625 159 12446.98 52.27 54749.30 88888.00 2014-06-08 10:26:44.750 159 12446.98 52.35 54749.35 88888.00 2014-06-08 10:26:44.875 159 12447.00 52.38 54749.32 88888.00 2014-06-08 10:26:45.000 159 12446.95 52.40 54749.30 88888.00 2014-06-08 10:26:45.125 159 12446.98 52.45 54749.30 88888.00 2014-06-08 10:26:45.250 159 12447.02 52.42 54749.25 88888.00 2014-06-08 10:26:45.375 159 12447.10 52.45 54749.25 88888.00 2014-06-08 10:26:45.500 159 12447.10 52.50 54749.30 88888.00 2014-06-08 10:26:45.625 159 12447.10 52.55 54749.25 88888.00 2014-06-08 10:26:45.750 159 12447.12 52.60 54749.20 88888.00 2014-06-08 10:26:45.875 159 12447.12 52.60 54749.20 88888.00 2014-06-08 10:26:46.000 159 12447.15 52.58 54749.20 88888.00 2014-06-08 10:26:46.125 159 12447.20 52.60 54749.22 88888.00 2014-06-08 10:26:46.250 159 12447.30 52.62 54749.25 88888.00 2014-06-08 10:26:46.375 159 12447.38 52.65 54749.18 88888.00 2014-06-08 10:26:46.500 159 12447.35 52.65 54749.15 88888.00 2014-06-08 10:26:46.625 159 12447.38 52.67 54749.18 88888.00 2014-06-08 10:26:46.750 159 12447.45 52.70 54749.15 88888.00 2014-06-08 10:26:46.875 159 12447.42 52.75 54749.12 88888.00 2014-06-08 10:26:47.000 159 12447.48 52.75 54749.12 88888.00 2014-06-08 10:26:47.125 159 12447.50 52.77 54749.15 88888.00 2014-06-08 10:26:47.250 159 12447.55 52.80 54749.20 88888.00 2014-06-08 10:26:47.375 159 12447.62 52.83 54749.18 88888.00 2014-06-08 10:26:47.500 159 12447.65 52.85 54749.15 88888.00 2014-06-08 10:26:47.625 159 12447.73 52.92 54749.15 88888.00 2014-06-08 10:26:47.750 159 12447.73 52.90 54749.10 88888.00 2014-06-08 10:26:47.875 159 12447.75 52.92 54749.12 88888.00 2014-06-08 10:26:48.000 159 12447.88 52.95 54749.10 88888.00 2014-06-08 10:26:48.125 159 12447.85 52.98 54749.10 88888.00 2014-06-08 10:26:48.250 159 12447.83 53.08 54749.10 88888.00 2014-06-08 10:26:48.375 159 12447.90 53.08 54749.10 88888.00 2014-06-08 10:26:48.500 159 12447.98 53.12 54749.10 88888.00 2014-06-08 10:26:48.625 159 12448.00 53.10 54749.10 88888.00 2014-06-08 10:26:48.750 159 12448.02 53.17 54749.07 88888.00 2014-06-08 10:26:48.875 159 12448.02 53.25 54749.05 88888.00 2014-06-08 10:26:49.000 159 12448.02 53.25 54749.03 88888.00 2014-06-08 10:26:49.125 159 12448.05 53.33 54749.03 88888.00 2014-06-08 10:26:49.250 159 12448.12 53.33 54749.00 88888.00 2014-06-08 10:26:49.375 159 12448.20 53.33 54748.95 88888.00 2014-06-08 10:26:49.500 159 12448.25 53.38 54748.97 88888.00 2014-06-08 10:26:49.625 159 12448.33 53.45 54749.00 88888.00 2014-06-08 10:26:49.750 159 12448.35 53.48 54749.00 88888.00 2014-06-08 10:26:49.875 159 12448.40 53.48 54748.97 88888.00 2014-06-08 10:26:50.000 159 12448.48 53.50 54748.95 88888.00 2014-06-08 10:26:50.125 159 12448.52 53.55 54748.95 88888.00 2014-06-08 10:26:50.250 159 12448.52 53.58 54748.93 88888.00 2014-06-08 10:26:50.375 159 12448.52 53.58 54748.93 88888.00 2014-06-08 10:26:50.500 159 12448.52 53.62 54748.93 88888.00 2014-06-08 10:26:50.625 159 12448.60 53.62 54748.90 88888.00 2014-06-08 10:26:50.750 159 12448.73 53.65 54748.90 88888.00 2014-06-08 10:26:50.875 159 12448.75 53.65 54748.93 88888.00 2014-06-08 10:26:51.000 159 12448.75 53.67 54748.88 88888.00 2014-06-08 10:26:51.125 159 12448.77 53.67 54748.82 88888.00 2014-06-08 10:26:51.250 159 12448.85 53.73 54748.85 88888.00 2014-06-08 10:26:51.375 159 12448.92 53.75 54748.88 88888.00 2014-06-08 10:26:51.500 159 12448.95 53.77 54748.88 88888.00 2014-06-08 10:26:51.625 159 12448.95 53.83 54748.85 88888.00 2014-06-08 10:26:51.750 159 12449.00 53.83 54748.82 88888.00 2014-06-08 10:26:51.875 159 12449.02 53.85 54748.80 88888.00 2014-06-08 10:26:52.000 159 12449.08 53.85 54748.80 88888.00 2014-06-08 10:26:52.125 159 12449.12 53.88 54748.82 88888.00 2014-06-08 10:26:52.250 159 12449.20 53.92 54748.85 88888.00 2014-06-08 10:26:52.375 159 12449.33 53.92 54748.82 88888.00 2014-06-08 10:26:52.500 159 12449.30 53.95 54748.78 88888.00 2014-06-08 10:26:52.625 159 12449.33 53.98 54748.80 88888.00 2014-06-08 10:26:52.750 159 12449.40 53.98 54748.80 88888.00 2014-06-08 10:26:52.875 159 12449.45 54.00 54748.78 88888.00 2014-06-08 10:26:53.000 159 12449.45 54.02 54748.75 88888.00 2014-06-08 10:26:53.125 159 12449.48 54.05 54748.78 88888.00 2014-06-08 10:26:53.250 159 12449.42 54.05 54748.75 88888.00 2014-06-08 10:26:53.375 159 12449.48 54.10 54748.78 88888.00 2014-06-08 10:26:53.500 159 12449.55 54.17 54748.75 88888.00 2014-06-08 10:26:53.625 159 12449.55 54.17 54748.75 88888.00 2014-06-08 10:26:53.750 159 12449.60 54.17 54748.72 88888.00 2014-06-08 10:26:53.875 159 12449.60 54.17 54748.68 88888.00 2014-06-08 10:26:54.000 159 12449.62 54.25 54748.68 88888.00 2014-06-08 10:26:54.125 159 12449.62 54.30 54748.70 88888.00 2014-06-08 10:26:54.250 159 12449.70 54.35 54748.72 88888.00 2014-06-08 10:26:54.375 159 12449.77 54.38 54748.72 88888.00 2014-06-08 10:26:54.500 159 12449.80 54.40 54748.65 88888.00 2014-06-08 10:26:54.625 159 12449.83 54.40 54748.62 88888.00 2014-06-08 10:26:54.750 159 12449.83 54.48 54748.65 88888.00 2014-06-08 10:26:54.875 159 12449.80 54.50 54748.68 88888.00 2014-06-08 10:26:55.000 159 12449.85 54.52 54748.68 88888.00 2014-06-08 10:26:55.125 159 12449.98 54.60 54748.68 88888.00 2014-06-08 10:26:55.250 159 12449.98 54.60 54748.62 88888.00 2014-06-08 10:26:55.375 159 12449.95 54.60 54748.60 88888.00 2014-06-08 10:26:55.500 159 12449.98 54.67 54748.60 88888.00 2014-06-08 10:26:55.625 159 12450.02 54.75 54748.62 88888.00 2014-06-08 10:26:55.750 159 12450.05 54.80 54748.60 88888.00 2014-06-08 10:26:55.875 159 12450.12 54.80 54748.57 88888.00 2014-06-08 10:26:56.000 159 12450.17 54.80 54748.53 88888.00 2014-06-08 10:26:56.125 159 12450.25 54.83 54748.53 88888.00 2014-06-08 10:26:56.250 159 12450.27 54.90 54748.55 88888.00 2014-06-08 10:26:56.375 159 12450.27 54.92 54748.57 88888.00 2014-06-08 10:26:56.500 159 12450.25 54.98 54748.50 88888.00 2014-06-08 10:26:56.625 159 12450.38 55.00 54748.53 88888.00 2014-06-08 10:26:56.750 159 12450.42 55.02 54748.53 88888.00 2014-06-08 10:26:56.875 159 12450.45 55.10 54748.47 88888.00 2014-06-08 10:26:57.000 159 12450.48 55.15 54748.47 88888.00 2014-06-08 10:26:57.125 159 12450.45 55.15 54748.47 88888.00 2014-06-08 10:26:57.250 159 12450.48 55.15 54748.45 88888.00 2014-06-08 10:26:57.375 159 12450.50 55.17 54748.45 88888.00 2014-06-08 10:26:57.500 159 12450.52 55.20 54748.43 88888.00 2014-06-08 10:26:57.625 159 12450.58 55.20 54748.43 88888.00 2014-06-08 10:26:57.750 159 12450.58 55.23 54748.47 88888.00 2014-06-08 10:26:57.875 159 12450.60 55.25 54748.45 88888.00 2014-06-08 10:26:58.000 159 12450.65 55.30 54748.43 88888.00 2014-06-08 10:26:58.125 159 12450.65 55.30 54748.45 88888.00 2014-06-08 10:26:58.250 159 12450.73 55.30 54748.45 88888.00 2014-06-08 10:26:58.375 159 12450.75 55.30 54748.43 88888.00 2014-06-08 10:26:58.500 159 12450.73 55.33 54748.40 88888.00 2014-06-08 10:26:58.625 159 12450.80 55.33 54748.43 88888.00 2014-06-08 10:26:58.750 159 12450.85 55.38 54748.43 88888.00 2014-06-08 10:26:58.875 159 12450.88 55.40 54748.43 88888.00 2014-06-08 10:26:59.000 159 12450.88 55.40 54748.43 88888.00 2014-06-08 10:26:59.125 159 12450.85 55.40 54748.43 88888.00 2014-06-08 10:26:59.250 159 12450.90 55.45 54748.40 88888.00 2014-06-08 10:26:59.375 159 12450.92 55.42 54748.38 88888.00 2014-06-08 10:26:59.500 159 12450.95 55.45 54748.38 88888.00 2014-06-08 10:26:59.625 159 12450.95 55.48 54748.40 88888.00 2014-06-08 10:26:59.750 159 12450.98 55.52 54748.40 88888.00 2014-06-08 10:26:59.875 159 12451.00 55.52 54748.45 88888.00 2014-06-08 10:27:00.000 159 12451.02 55.50 54748.43 88888.00 2014-06-08 10:27:00.125 159 12450.98 55.50 54748.40 88888.00 2014-06-08 10:27:00.250 159 12450.92 55.52 54748.35 88888.00 2014-06-08 10:27:00.375 159 12451.00 55.50 54748.35 88888.00 2014-06-08 10:27:00.500 159 12451.08 55.55 54748.35 88888.00 2014-06-08 10:27:00.625 159 12451.02 55.60 54748.40 88888.00 2014-06-08 10:27:00.750 159 12451.08 55.60 54748.40 88888.00 2014-06-08 10:27:00.875 159 12451.08 55.60 54748.40 88888.00 2014-06-08 10:27:01.000 159 12451.15 55.60 54748.40 88888.00 2014-06-08 10:27:01.125 159 12451.20 55.62 54748.38 88888.00 2014-06-08 10:27:01.250 159 12451.23 55.60 54748.38 88888.00 2014-06-08 10:27:01.375 159 12451.20 55.62 54748.38 88888.00 2014-06-08 10:27:01.500 159 12451.23 55.67 54748.35 88888.00 2014-06-08 10:27:01.625 159 12451.35 55.73 54748.38 88888.00 2014-06-08 10:27:01.750 159 12451.38 55.75 54748.35 88888.00 2014-06-08 10:27:01.875 159 12451.35 55.77 54748.35 88888.00 2014-06-08 10:27:02.000 159 12451.35 55.75 54748.32 88888.00 2014-06-08 10:27:02.125 159 12451.30 55.77 54748.32 88888.00 2014-06-08 10:27:02.250 159 12451.30 55.80 54748.32 88888.00 2014-06-08 10:27:02.375 159 12451.38 55.80 54748.32 88888.00 2014-06-08 10:27:02.500 159 12451.40 55.83 54748.32 88888.00 2014-06-08 10:27:02.625 159 12451.45 55.88 54748.32 88888.00 2014-06-08 10:27:02.750 159 12451.50 55.92 54748.32 88888.00 2014-06-08 10:27:02.875 159 12451.50 55.90 54748.28 88888.00 2014-06-08 10:27:03.000 159 12451.55 55.92 54748.30 88888.00 2014-06-08 10:27:03.125 159 12451.60 55.95 54748.30 88888.00 2014-06-08 10:27:03.250 159 12451.60 55.95 54748.32 88888.00 2014-06-08 10:27:03.375 159 12451.58 55.92 54748.28 88888.00 2014-06-08 10:27:03.500 159 12451.62 55.98 54748.25 88888.00 2014-06-08 10:27:03.625 159 12451.65 56.00 54748.30 88888.00 2014-06-08 10:27:03.750 159 12451.65 56.02 54748.30 88888.00 2014-06-08 10:27:03.875 159 12451.70 56.05 54748.30 88888.00 2014-06-08 10:27:04.000 159 12451.80 56.05 54748.28 88888.00 2014-06-08 10:27:04.125 159 12451.83 56.05 54748.28 88888.00 2014-06-08 10:27:04.250 159 12451.77 56.08 54748.25 88888.00 2014-06-08 10:27:04.375 159 12451.80 56.12 54748.22 88888.00 2014-06-08 10:27:04.500 159 12451.80 56.15 54748.25 88888.00 2014-06-08 10:27:04.625 159 12451.83 56.17 54748.22 88888.00 2014-06-08 10:27:04.750 159 12451.83 56.17 54748.22 88888.00 2014-06-08 10:27:04.875 159 12451.85 56.17 54748.20 88888.00 2014-06-08 10:27:05.000 159 12451.90 56.23 54748.25 88888.00 2014-06-08 10:27:05.125 159 12451.92 56.23 54748.28 88888.00 2014-06-08 10:27:05.250 159 12451.92 56.27 54748.25 88888.00 2014-06-08 10:27:05.375 159 12451.95 56.27 54748.25 88888.00 2014-06-08 10:27:05.500 159 12451.98 56.33 54748.22 88888.00 2014-06-08 10:27:05.625 159 12451.92 56.35 54748.18 88888.00 2014-06-08 10:27:05.750 159 12451.92 56.35 54748.18 88888.00 2014-06-08 10:27:05.875 159 12451.88 56.38 54748.20 88888.00 2014-06-08 10:27:06.000 159 12451.92 56.42 54748.20 88888.00 2014-06-08 10:27:06.125 159 12451.95 56.45 54748.18 88888.00 2014-06-08 10:27:06.250 159 12451.92 56.45 54748.18 88888.00 2014-06-08 10:27:06.375 159 12451.95 56.45 54748.18 88888.00 2014-06-08 10:27:06.500 159 12451.98 56.48 54748.18 88888.00 2014-06-08 10:27:06.625 159 12452.02 56.50 54748.18 88888.00 2014-06-08 10:27:06.750 159 12452.02 56.52 54748.15 88888.00 2014-06-08 10:27:06.875 159 12451.98 56.58 54748.18 88888.00 2014-06-08 10:27:07.000 159 12452.00 56.60 54748.15 88888.00 2014-06-08 10:27:07.125 159 12452.08 56.65 54748.20 88888.00 2014-06-08 10:27:07.250 159 12452.17 56.62 54748.18 88888.00 2014-06-08 10:27:07.375 159 12452.17 56.62 54748.12 88888.00 2014-06-08 10:27:07.500 159 12452.12 56.67 54748.20 88888.00 2014-06-08 10:27:07.625 159 12452.12 56.70 54748.18 88888.00 2014-06-08 10:27:07.750 159 12452.20 56.73 54748.18 88888.00 2014-06-08 10:27:07.875 159 12452.23 56.75 54748.15 88888.00 2014-06-08 10:27:08.000 159 12452.23 56.77 54748.15 88888.00 2014-06-08 10:27:08.125 159 12452.23 56.77 54748.15 88888.00 2014-06-08 10:27:08.250 159 12452.17 56.75 54748.12 88888.00 2014-06-08 10:27:08.375 159 12452.15 56.80 54748.12 88888.00 2014-06-08 10:27:08.500 159 12452.15 56.83 54748.10 88888.00 2014-06-08 10:27:08.625 159 12452.23 56.88 54748.10 88888.00 2014-06-08 10:27:08.750 159 12452.23 56.88 54748.12 88888.00 2014-06-08 10:27:08.875 159 12452.27 56.85 54748.10 88888.00 2014-06-08 10:27:09.000 159 12452.35 56.90 54748.12 88888.00 2014-06-08 10:27:09.125 159 12452.42 56.98 54748.12 88888.00 2014-06-08 10:27:09.250 159 12452.42 57.00 54748.12 88888.00 2014-06-08 10:27:09.375 159 12452.40 56.98 54748.07 88888.00 2014-06-08 10:27:09.500 159 12452.38 56.98 54748.07 88888.00 2014-06-08 10:27:09.625 159 12452.38 56.98 54748.07 88888.00 2014-06-08 10:27:09.750 159 12452.40 57.00 54748.05 88888.00 2014-06-08 10:27:09.875 159 12452.42 57.05 54748.05 88888.00 2014-06-08 10:27:10.000 159 12452.45 57.05 54748.05 88888.00 2014-06-08 10:27:10.125 159 12452.52 57.05 54748.05 88888.00 2014-06-08 10:27:10.250 159 12452.50 57.02 54748.05 88888.00 2014-06-08 10:27:10.375 159 12452.45 57.08 54748.07 88888.00 2014-06-08 10:27:10.500 159 12452.42 57.05 54748.07 88888.00 2014-06-08 10:27:10.625 159 12452.48 57.10 54748.10 88888.00 2014-06-08 10:27:10.750 159 12452.62 57.12 54748.07 88888.00 2014-06-08 10:27:10.875 159 12452.70 57.10 54748.07 88888.00 2014-06-08 10:27:11.000 159 12452.73 57.12 54748.07 88888.00 2014-06-08 10:27:11.125 159 12452.70 57.12 54748.07 88888.00 2014-06-08 10:27:11.250 159 12452.75 57.12 54748.07 88888.00 2014-06-08 10:27:11.375 159 12452.77 57.12 54748.05 88888.00 2014-06-08 10:27:11.500 159 12452.80 57.15 54748.03 88888.00 2014-06-08 10:27:11.625 159 12452.83 57.15 54748.07 88888.00 2014-06-08 10:27:11.750 159 12452.88 57.20 54748.07 88888.00 2014-06-08 10:27:11.875 159 12452.92 57.20 54748.07 88888.00 2014-06-08 10:27:12.000 159 12452.92 57.17 54748.07 88888.00 2014-06-08 10:27:12.125 159 12452.92 57.23 54748.10 88888.00 2014-06-08 10:27:12.250 159 12453.00 57.25 54748.07 88888.00 2014-06-08 10:27:12.375 159 12453.00 57.23 54748.07 88888.00 2014-06-08 10:27:12.500 159 12453.08 57.27 54748.10 88888.00 2014-06-08 10:27:12.625 159 12453.05 57.25 54748.07 88888.00 2014-06-08 10:27:12.750 159 12453.08 57.25 54748.07 88888.00 2014-06-08 10:27:12.875 159 12453.10 57.27 54748.03 88888.00 2014-06-08 10:27:13.000 159 12453.15 57.30 54748.03 88888.00 2014-06-08 10:27:13.125 159 12453.20 57.27 54748.03 88888.00 2014-06-08 10:27:13.250 159 12453.23 57.30 54748.05 88888.00 2014-06-08 10:27:13.375 159 12453.30 57.33 54748.00 88888.00 2014-06-08 10:27:13.500 159 12453.35 57.33 54748.03 88888.00 2014-06-08 10:27:13.625 159 12453.33 57.33 54748.03 88888.00 2014-06-08 10:27:13.750 159 12453.30 57.30 54748.05 88888.00 2014-06-08 10:27:13.875 159 12453.38 57.30 54748.05 88888.00 2014-06-08 10:27:14.000 159 12453.40 57.27 54748.03 88888.00 2014-06-08 10:27:14.125 159 12453.38 57.30 54748.00 88888.00 2014-06-08 10:27:14.250 159 12453.40 57.33 54748.03 88888.00 2014-06-08 10:27:14.375 159 12453.48 57.35 54748.03 88888.00 2014-06-08 10:27:14.500 159 12453.45 57.35 54748.03 88888.00 2014-06-08 10:27:14.625 159 12453.42 57.35 54748.03 88888.00 2014-06-08 10:27:14.750 159 12453.45 57.35 54748.05 88888.00 2014-06-08 10:27:14.875 159 12453.45 57.35 54748.07 88888.00 2014-06-08 10:27:15.000 159 12453.48 57.38 54748.03 88888.00 2014-06-08 10:27:15.125 159 12453.52 57.40 54748.00 88888.00 2014-06-08 10:27:15.250 159 12453.55 57.42 54748.00 88888.00 2014-06-08 10:27:15.375 159 12453.55 57.42 54748.03 88888.00 2014-06-08 10:27:15.500 159 12453.60 57.42 54748.00 88888.00 2014-06-08 10:27:15.625 159 12453.62 57.42 54748.00 88888.00 2014-06-08 10:27:15.750 159 12453.60 57.45 54748.00 88888.00 2014-06-08 10:27:15.875 159 12453.60 57.48 54748.00 88888.00 2014-06-08 10:27:16.000 159 12453.67 57.55 54748.00 88888.00 2014-06-08 10:27:16.125 159 12453.73 57.55 54748.00 88888.00 2014-06-08 10:27:16.250 159 12453.65 57.55 54748.03 88888.00 2014-06-08 10:27:16.375 159 12453.65 57.58 54748.03 88888.00 2014-06-08 10:27:16.500 159 12453.65 57.62 54748.00 88888.00 2014-06-08 10:27:16.625 159 12453.73 57.65 54748.00 88888.00 2014-06-08 10:27:16.750 159 12453.80 57.67 54748.03 88888.00 2014-06-08 10:27:16.875 159 12453.88 57.70 54748.03 88888.00 2014-06-08 10:27:17.000 159 12453.90 57.70 54748.03 88888.00 2014-06-08 10:27:17.125 159 12453.95 57.75 54748.05 88888.00 2014-06-08 10:27:17.250 159 12453.95 57.75 54748.03 88888.00 2014-06-08 10:27:17.375 159 12453.98 57.77 54748.00 88888.00 2014-06-08 10:27:17.500 159 12454.02 57.80 54748.03 88888.00 2014-06-08 10:27:17.625 159 12454.02 57.80 54748.00 88888.00 2014-06-08 10:27:17.750 159 12454.05 57.77 54748.00 88888.00 2014-06-08 10:27:17.875 159 12454.15 57.77 54748.00 88888.00 2014-06-08 10:27:18.000 159 12454.25 57.83 54748.00 88888.00 2014-06-08 10:27:18.125 159 12454.25 57.85 54747.97 88888.00 2014-06-08 10:27:18.250 159 12454.27 57.88 54747.97 88888.00 2014-06-08 10:27:18.375 159 12454.33 57.88 54748.00 88888.00 2014-06-08 10:27:18.500 159 12454.40 57.92 54748.00 88888.00 2014-06-08 10:27:18.625 159 12454.38 57.90 54747.97 88888.00 2014-06-08 10:27:18.750 159 12454.42 57.90 54748.00 88888.00 2014-06-08 10:27:18.875 159 12454.45 57.95 54748.00 88888.00 2014-06-08 10:27:19.000 159 12454.50 57.95 54747.97 88888.00 2014-06-08 10:27:19.125 159 12454.50 57.95 54747.97 88888.00 2014-06-08 10:27:19.250 159 12454.52 57.98 54748.00 88888.00 2014-06-08 10:27:19.375 159 12454.55 58.00 54748.00 88888.00 2014-06-08 10:27:19.500 159 12454.52 58.02 54748.00 88888.00 2014-06-08 10:27:19.625 159 12454.52 58.02 54748.00 88888.00 2014-06-08 10:27:19.750 159 12454.58 58.05 54747.97 88888.00 2014-06-08 10:27:19.875 159 12454.58 58.05 54747.97 88888.00 2014-06-08 10:27:20.000 159 12454.55 58.02 54747.97 88888.00 2014-06-08 10:27:20.125 159 12454.62 58.08 54748.00 88888.00 2014-06-08 10:27:20.250 159 12454.67 58.08 54747.97 88888.00 2014-06-08 10:27:20.375 159 12454.65 58.08 54747.97 88888.00 2014-06-08 10:27:20.500 159 12454.62 58.10 54748.00 88888.00 2014-06-08 10:27:20.625 159 12454.67 58.10 54748.00 88888.00 2014-06-08 10:27:20.750 159 12454.75 58.12 54748.00 88888.00 2014-06-08 10:27:20.875 159 12454.80 58.15 54748.00 88888.00 2014-06-08 10:27:21.000 159 12454.80 58.20 54748.00 88888.00 2014-06-08 10:27:21.125 159 12454.80 58.20 54748.00 88888.00 2014-06-08 10:27:21.250 159 12454.80 58.20 54748.00 88888.00 2014-06-08 10:27:21.375 159 12454.83 58.20 54748.00 88888.00 2014-06-08 10:27:21.500 159 12454.83 58.23 54747.97 88888.00 2014-06-08 10:27:21.625 159 12454.80 58.25 54748.00 88888.00 2014-06-08 10:27:21.750 159 12454.85 58.27 54748.00 88888.00 2014-06-08 10:27:21.875 159 12454.95 58.27 54747.97 88888.00 2014-06-08 10:27:22.000 159 12455.02 58.30 54748.00 88888.00 2014-06-08 10:27:22.125 159 12454.98 58.33 54748.00 88888.00 2014-06-08 10:27:22.250 159 12454.95 58.30 54748.00 88888.00 2014-06-08 10:27:22.375 159 12454.95 58.35 54748.00 88888.00 2014-06-08 10:27:22.500 159 12455.02 58.35 54748.00 88888.00 2014-06-08 10:27:22.625 159 12455.08 58.38 54748.00 88888.00 2014-06-08 10:27:22.750 159 12455.05 58.35 54748.00 88888.00 2014-06-08 10:27:22.875 159 12455.12 58.35 54748.00 88888.00 2014-06-08 10:27:23.000 159 12455.20 58.35 54747.97 88888.00 2014-06-08 10:27:23.125 159 12455.20 58.38 54748.00 88888.00 2014-06-08 10:27:23.250 159 12455.17 58.35 54748.00 88888.00 2014-06-08 10:27:23.375 159 12455.20 58.33 54748.00 88888.00 2014-06-08 10:27:23.500 159 12455.20 58.33 54747.97 88888.00 2014-06-08 10:27:23.625 159 12455.25 58.35 54748.03 88888.00 2014-06-08 10:27:23.750 159 12455.27 58.38 54748.03 88888.00 2014-06-08 10:27:23.875 159 12455.30 58.38 54748.00 88888.00 2014-06-08 10:27:24.000 159 12455.35 58.38 54748.00 88888.00 2014-06-08 10:27:24.125 159 12455.33 58.38 54748.03 88888.00 2014-06-08 10:27:24.250 159 12455.30 58.35 54748.03 88888.00 2014-06-08 10:27:24.375 159 12455.38 58.38 54748.03 88888.00 2014-06-08 10:27:24.500 159 12455.35 58.40 54748.00 88888.00 2014-06-08 10:27:24.625 159 12455.35 58.35 54747.97 88888.00 2014-06-08 10:27:24.750 159 12455.38 58.35 54747.97 88888.00 2014-06-08 10:27:24.875 159 12455.38 58.38 54748.00 88888.00 2014-06-08 10:27:25.000 159 12455.38 58.40 54748.00 88888.00 2014-06-08 10:27:25.125 159 12455.35 58.42 54748.00 88888.00 2014-06-08 10:27:25.250 159 12455.42 58.42 54747.97 88888.00 2014-06-08 10:27:25.375 159 12455.50 58.45 54747.97 88888.00 2014-06-08 10:27:25.500 159 12455.48 58.42 54747.97 88888.00 2014-06-08 10:27:25.625 159 12455.45 58.42 54748.03 88888.00 2014-06-08 10:27:25.750 159 12455.45 58.42 54747.97 88888.00 2014-06-08 10:27:25.875 159 12455.52 58.42 54747.97 88888.00 2014-06-08 10:27:26.000 159 12455.60 58.50 54747.97 88888.00 2014-06-08 10:27:26.125 159 12455.60 58.48 54747.97 88888.00 2014-06-08 10:27:26.250 159 12455.60 58.45 54747.93 88888.00 2014-06-08 10:27:26.375 159 12455.60 58.48 54747.90 88888.00 2014-06-08 10:27:26.500 159 12455.65 58.50 54747.95 88888.00 2014-06-08 10:27:26.625 159 12455.67 58.52 54747.95 88888.00 2014-06-08 10:27:26.750 159 12455.70 58.52 54747.95 88888.00 2014-06-08 10:27:26.875 159 12455.67 58.55 54747.95 88888.00 2014-06-08 10:27:27.000 159 12455.67 58.55 54747.95 88888.00 2014-06-08 10:27:27.125 159 12455.67 58.58 54747.95 88888.00 2014-06-08 10:27:27.250 159 12455.65 58.55 54747.95 88888.00 2014-06-08 10:27:27.375 159 12455.75 58.58 54747.95 88888.00 2014-06-08 10:27:27.500 159 12455.88 58.58 54747.95 88888.00 2014-06-08 10:27:27.625 159 12455.92 58.60 54747.95 88888.00 2014-06-08 10:27:27.750 159 12455.92 58.62 54747.93 88888.00 2014-06-08 10:27:27.875 159 12455.90 58.62 54747.93 88888.00 2014-06-08 10:27:28.000 159 12455.85 58.60 54747.93 88888.00 2014-06-08 10:27:28.125 159 12455.90 58.60 54747.95 88888.00 2014-06-08 10:27:28.250 159 12455.88 58.62 54747.97 88888.00 2014-06-08 10:27:28.375 159 12455.95 58.67 54747.97 88888.00 2014-06-08 10:27:28.500 159 12456.00 58.65 54747.97 88888.00 2014-06-08 10:27:28.625 159 12456.02 58.65 54747.97 88888.00 2014-06-08 10:27:28.750 159 12456.05 58.62 54747.97 88888.00 2014-06-08 10:27:28.875 159 12456.02 58.62 54747.95 88888.00 2014-06-08 10:27:29.000 159 12456.02 58.62 54747.95 88888.00 2014-06-08 10:27:29.125 159 12456.05 58.62 54747.95 88888.00 2014-06-08 10:27:29.250 159 12456.12 58.65 54747.95 88888.00 2014-06-08 10:27:29.375 159 12456.12 58.65 54747.93 88888.00 2014-06-08 10:27:29.500 159 12456.08 58.65 54747.93 88888.00 2014-06-08 10:27:29.625 159 12456.12 58.62 54747.95 88888.00 2014-06-08 10:27:29.750 159 12456.15 58.65 54747.95 88888.00 2014-06-08 10:27:29.875 159 12456.15 58.65 54747.95 88888.00 2014-06-08 10:27:30.000 159 12456.15 58.62 54747.95 88888.00 2014-06-08 10:27:30.125 159 12456.17 58.62 54747.95 88888.00 2014-06-08 10:27:30.250 159 12456.23 58.62 54747.95 88888.00 2014-06-08 10:27:30.375 159 12456.33 58.62 54747.95 88888.00 2014-06-08 10:27:30.500 159 12456.35 58.62 54747.93 88888.00 2014-06-08 10:27:30.625 159 12456.35 58.62 54747.95 88888.00 2014-06-08 10:27:30.750 159 12456.40 58.58 54747.97 88888.00 2014-06-08 10:27:30.875 159 12456.40 58.55 54747.93 88888.00 2014-06-08 10:27:31.000 159 12456.38 58.58 54747.90 88888.00 2014-06-08 10:27:31.125 159 12456.42 58.62 54747.95 88888.00 2014-06-08 10:27:31.250 159 12456.42 58.60 54747.93 88888.00 2014-06-08 10:27:31.375 159 12456.45 58.55 54747.88 88888.00 2014-06-08 10:27:31.500 159 12456.52 58.55 54747.90 88888.00 2014-06-08 10:27:31.625 159 12456.60 58.60 54747.88 88888.00 2014-06-08 10:27:31.750 159 12456.60 58.55 54747.90 88888.00 2014-06-08 10:27:31.875 159 12456.65 58.55 54747.90 88888.00 2014-06-08 10:27:32.000 159 12456.73 58.52 54747.88 88888.00 2014-06-08 10:27:32.125 159 12456.75 58.52 54747.90 88888.00 2014-06-08 10:27:32.250 159 12456.75 58.55 54747.90 88888.00 2014-06-08 10:27:32.375 159 12456.77 58.58 54747.93 88888.00 2014-06-08 10:27:32.500 159 12456.80 58.55 54747.90 88888.00 2014-06-08 10:27:32.625 159 12456.83 58.50 54747.90 88888.00 2014-06-08 10:27:32.750 159 12456.83 58.50 54747.90 88888.00 2014-06-08 10:27:32.875 159 12456.80 58.48 54747.88 88888.00 2014-06-08 10:27:33.000 159 12456.75 58.42 54747.85 88888.00 2014-06-08 10:27:33.125 159 12456.77 58.42 54747.90 88888.00 2014-06-08 10:27:33.250 159 12456.80 58.40 54747.88 88888.00 2014-06-08 10:27:33.375 159 12456.80 58.42 54747.88 88888.00 2014-06-08 10:27:33.500 159 12456.80 58.42 54747.88 88888.00 2014-06-08 10:27:33.625 159 12456.77 58.42 54747.93 88888.00 2014-06-08 10:27:33.750 159 12456.80 58.42 54747.93 88888.00 2014-06-08 10:27:33.875 159 12456.85 58.42 54747.90 88888.00 2014-06-08 10:27:34.000 159 12456.88 58.40 54747.90 88888.00 2014-06-08 10:27:34.125 159 12456.83 58.40 54747.90 88888.00 2014-06-08 10:27:34.250 159 12456.83 58.38 54747.90 88888.00 2014-06-08 10:27:34.375 159 12456.92 58.40 54747.90 88888.00 2014-06-08 10:27:34.500 159 12456.95 58.38 54747.90 88888.00 2014-06-08 10:27:34.625 159 12456.90 58.35 54747.90 88888.00 2014-06-08 10:27:34.750 159 12456.90 58.33 54747.90 88888.00 2014-06-08 10:27:34.875 159 12456.90 58.33 54747.90 88888.00 2014-06-08 10:27:35.000 159 12456.98 58.35 54747.90 88888.00 2014-06-08 10:27:35.125 159 12457.02 58.38 54747.93 88888.00 2014-06-08 10:27:35.250 159 12456.98 58.38 54747.85 88888.00 2014-06-08 10:27:35.375 159 12456.92 58.35 54747.90 88888.00 2014-06-08 10:27:35.500 159 12456.92 58.30 54747.85 88888.00 2014-06-08 10:27:35.625 159 12457.02 58.33 54747.88 88888.00 2014-06-08 10:27:35.750 159 12457.05 58.35 54747.85 88888.00 2014-06-08 10:27:35.875 159 12457.05 58.33 54747.88 88888.00 2014-06-08 10:27:36.000 159 12457.08 58.33 54747.85 88888.00 2014-06-08 10:27:36.125 159 12457.10 58.33 54747.88 88888.00 2014-06-08 10:27:36.250 159 12457.10 58.30 54747.88 88888.00 2014-06-08 10:27:36.375 159 12457.10 58.30 54747.88 88888.00 2014-06-08 10:27:36.500 159 12457.15 58.27 54747.88 88888.00 2014-06-08 10:27:36.625 159 12457.15 58.25 54747.85 88888.00 2014-06-08 10:27:36.750 159 12457.15 58.25 54747.90 88888.00 2014-06-08 10:27:36.875 159 12457.20 58.25 54747.88 88888.00 2014-06-08 10:27:37.000 159 12457.25 58.25 54747.88 88888.00 2014-06-08 10:27:37.125 159 12457.27 58.25 54747.90 88888.00 2014-06-08 10:27:37.250 159 12457.27 58.25 54747.90 88888.00 2014-06-08 10:27:37.375 159 12457.27 58.25 54747.90 88888.00 2014-06-08 10:27:37.500 159 12457.30 58.23 54747.93 88888.00 2014-06-08 10:27:37.625 159 12457.33 58.25 54747.93 88888.00 2014-06-08 10:27:37.750 159 12457.33 58.25 54747.90 88888.00 2014-06-08 10:27:37.875 159 12457.30 58.23 54747.88 88888.00 2014-06-08 10:27:38.000 159 12457.33 58.20 54747.90 88888.00 2014-06-08 10:27:38.125 159 12457.45 58.25 54747.93 88888.00 2014-06-08 10:27:38.250 159 12457.50 58.27 54747.95 88888.00 2014-06-08 10:27:38.375 159 12457.52 58.25 54747.90 88888.00 2014-06-08 10:27:38.500 159 12457.48 58.25 54747.88 88888.00 2014-06-08 10:27:38.625 159 12457.50 58.27 54747.88 88888.00 2014-06-08 10:27:38.750 159 12457.58 58.27 54747.88 88888.00 2014-06-08 10:27:38.875 159 12457.60 58.30 54747.88 88888.00 2014-06-08 10:27:39.000 159 12457.62 58.27 54747.88 88888.00 2014-06-08 10:27:39.125 159 12457.60 58.25 54747.85 88888.00 2014-06-08 10:27:39.250 159 12457.50 58.27 54747.88 88888.00 2014-06-08 10:27:39.375 159 12457.55 58.30 54747.90 88888.00 2014-06-08 10:27:39.500 159 12457.60 58.33 54747.88 88888.00 2014-06-08 10:27:39.625 159 12457.55 58.33 54747.85 88888.00 2014-06-08 10:27:39.750 159 12457.60 58.33 54747.85 88888.00 2014-06-08 10:27:39.875 159 12457.60 58.33 54747.85 88888.00 2014-06-08 10:27:40.000 159 12457.62 58.33 54747.85 88888.00 2014-06-08 10:27:40.125 159 12457.70 58.35 54747.90 88888.00 2014-06-08 10:27:40.250 159 12457.67 58.30 54747.93 88888.00 2014-06-08 10:27:40.375 159 12457.70 58.30 54747.90 88888.00 2014-06-08 10:27:40.500 159 12457.75 58.27 54747.88 88888.00 2014-06-08 10:27:40.625 159 12457.77 58.30 54747.88 88888.00 2014-06-08 10:27:40.750 159 12457.77 58.30 54747.88 88888.00 2014-06-08 10:27:40.875 159 12457.77 58.30 54747.93 88888.00 2014-06-08 10:27:41.000 159 12457.73 58.30 54747.93 88888.00 2014-06-08 10:27:41.125 159 12457.73 58.27 54747.93 88888.00 2014-06-08 10:27:41.250 159 12457.77 58.25 54747.93 88888.00 2014-06-08 10:27:41.375 159 12457.75 58.27 54747.90 88888.00 2014-06-08 10:27:41.500 159 12457.77 58.25 54747.93 88888.00 2014-06-08 10:27:41.625 159 12457.80 58.23 54747.93 88888.00 2014-06-08 10:27:41.750 159 12457.85 58.25 54747.90 88888.00 2014-06-08 10:27:41.875 159 12457.85 58.23 54747.90 88888.00 2014-06-08 10:27:42.000 159 12457.83 58.20 54747.90 88888.00 2014-06-08 10:27:42.125 159 12457.90 58.20 54747.90 88888.00 2014-06-08 10:27:42.250 159 12457.95 58.17 54747.90 88888.00 2014-06-08 10:27:42.375 159 12458.02 58.17 54747.90 88888.00 2014-06-08 10:27:42.500 159 12457.98 58.15 54747.88 88888.00 2014-06-08 10:27:42.625 159 12457.98 58.15 54747.90 88888.00 2014-06-08 10:27:42.750 159 12458.10 58.12 54747.90 88888.00 2014-06-08 10:27:42.875 159 12458.20 58.08 54747.90 88888.00 2014-06-08 10:27:43.000 159 12458.15 58.08 54747.90 88888.00 2014-06-08 10:27:43.125 159 12458.08 58.08 54747.90 88888.00 2014-06-08 10:27:43.250 159 12458.05 58.10 54747.95 88888.00 2014-06-08 10:27:43.375 159 12458.15 58.08 54747.95 88888.00 2014-06-08 10:27:43.500 159 12458.23 58.08 54747.90 88888.00 2014-06-08 10:27:43.625 159 12458.20 58.05 54747.93 88888.00 2014-06-08 10:27:43.750 159 12458.25 58.05 54747.93 88888.00 2014-06-08 10:27:43.875 159 12458.30 58.05 54747.93 88888.00 2014-06-08 10:27:44.000 159 12458.35 58.02 54747.90 88888.00 2014-06-08 10:27:44.125 159 12458.27 58.02 54747.93 88888.00 2014-06-08 10:27:44.250 159 12458.27 58.02 54747.93 88888.00 2014-06-08 10:27:44.375 159 12458.27 58.05 54747.95 88888.00 2014-06-08 10:27:44.500 159 12458.25 58.05 54747.95 88888.00 2014-06-08 10:27:44.625 159 12458.30 58.08 54747.93 88888.00 2014-06-08 10:27:44.750 159 12458.33 58.10 54747.90 88888.00 2014-06-08 10:27:44.875 159 12458.35 58.10 54747.90 88888.00 2014-06-08 10:27:45.000 159 12458.33 58.10 54747.90 88888.00 2014-06-08 10:27:45.125 159 12458.27 58.10 54747.93 88888.00 2014-06-08 10:27:45.250 159 12458.25 58.10 54747.95 88888.00 2014-06-08 10:27:45.375 159 12458.33 58.12 54747.93 88888.00 2014-06-08 10:27:45.500 159 12458.35 58.15 54747.90 88888.00 2014-06-08 10:27:45.625 159 12458.33 58.12 54747.90 88888.00 2014-06-08 10:27:45.750 159 12458.30 58.15 54747.93 88888.00 2014-06-08 10:27:45.875 159 12458.33 58.15 54747.93 88888.00 2014-06-08 10:27:46.000 159 12458.35 58.12 54747.90 88888.00 2014-06-08 10:27:46.125 159 12458.38 58.15 54747.90 88888.00 2014-06-08 10:27:46.250 159 12458.40 58.15 54747.90 88888.00 2014-06-08 10:27:46.375 159 12458.42 58.17 54747.88 88888.00 2014-06-08 10:27:46.500 159 12458.42 58.17 54747.93 88888.00 2014-06-08 10:27:46.625 159 12458.42 58.20 54747.95 88888.00 2014-06-08 10:27:46.750 159 12458.42 58.23 54747.95 88888.00 2014-06-08 10:27:46.875 159 12458.35 58.23 54747.93 88888.00 2014-06-08 10:27:47.000 159 12458.27 58.20 54747.95 88888.00 2014-06-08 10:27:47.125 159 12458.35 58.17 54747.95 88888.00 2014-06-08 10:27:47.250 159 12458.42 58.25 54747.95 88888.00 2014-06-08 10:27:47.375 159 12458.45 58.23 54747.90 88888.00 2014-06-08 10:27:47.500 159 12458.48 58.25 54747.90 88888.00 2014-06-08 10:27:47.625 159 12458.48 58.25 54747.90 88888.00 2014-06-08 10:27:47.750 159 12458.42 58.25 54747.90 88888.00 2014-06-08 10:27:47.875 159 12458.42 58.25 54747.90 88888.00 2014-06-08 10:27:48.000 159 12458.45 58.25 54747.93 88888.00 2014-06-08 10:27:48.125 159 12458.45 58.25 54747.90 88888.00 2014-06-08 10:27:48.250 159 12458.42 58.25 54747.90 88888.00 2014-06-08 10:27:48.375 159 12458.48 58.27 54747.90 88888.00 2014-06-08 10:27:48.500 159 12458.50 58.27 54747.88 88888.00 2014-06-08 10:27:48.625 159 12458.55 58.23 54747.88 88888.00 2014-06-08 10:27:48.750 159 12458.55 58.25 54747.93 88888.00 2014-06-08 10:27:48.875 159 12458.52 58.25 54747.88 88888.00 2014-06-08 10:27:49.000 159 12458.45 58.23 54747.88 88888.00 2014-06-08 10:27:49.125 159 12458.45 58.23 54747.90 88888.00 2014-06-08 10:27:49.250 159 12458.52 58.23 54747.90 88888.00 2014-06-08 10:27:49.375 159 12458.52 58.25 54747.93 88888.00 2014-06-08 10:27:49.500 159 12458.50 58.25 54747.93 88888.00 2014-06-08 10:27:49.625 159 12458.45 58.25 54747.93 88888.00 2014-06-08 10:27:49.750 159 12458.42 58.23 54747.90 88888.00 2014-06-08 10:27:49.875 159 12458.45 58.20 54747.93 88888.00 2014-06-08 10:27:50.000 159 12458.55 58.20 54747.95 88888.00 2014-06-08 10:27:50.125 159 12458.65 58.23 54747.95 88888.00 2014-06-08 10:27:50.250 159 12458.62 58.17 54747.95 88888.00 2014-06-08 10:27:50.375 159 12458.58 58.17 54747.93 88888.00 2014-06-08 10:27:50.500 159 12458.58 58.15 54747.95 88888.00 2014-06-08 10:27:50.625 159 12458.60 58.15 54747.95 88888.00 2014-06-08 10:27:50.750 159 12458.52 58.15 54747.93 88888.00 2014-06-08 10:27:50.875 159 12458.50 58.17 54747.95 88888.00 2014-06-08 10:27:51.000 159 12458.55 58.15 54747.95 88888.00 2014-06-08 10:27:51.125 159 12458.58 58.12 54747.95 88888.00 2014-06-08 10:27:51.250 159 12458.55 58.12 54747.97 88888.00 2014-06-08 10:27:51.375 159 12458.55 58.12 54747.93 88888.00 2014-06-08 10:27:51.500 159 12458.50 58.15 54747.95 88888.00 2014-06-08 10:27:51.625 159 12458.52 58.17 54747.97 88888.00 2014-06-08 10:27:51.750 159 12458.50 58.15 54747.95 88888.00 2014-06-08 10:27:51.875 159 12458.55 58.15 54747.97 88888.00 2014-06-08 10:27:52.000 159 12458.58 58.15 54747.97 88888.00 2014-06-08 10:27:52.125 159 12458.58 58.15 54748.00 88888.00 2014-06-08 10:27:52.250 159 12458.55 58.15 54747.97 88888.00 2014-06-08 10:27:52.375 159 12458.55 58.17 54747.97 88888.00 2014-06-08 10:27:52.500 159 12458.58 58.20 54747.97 88888.00 2014-06-08 10:27:52.625 159 12458.52 58.17 54747.95 88888.00 2014-06-08 10:27:52.750 159 12458.58 58.17 54747.95 88888.00 2014-06-08 10:27:52.875 159 12458.62 58.17 54747.97 88888.00 2014-06-08 10:27:53.000 159 12458.62 58.15 54747.97 88888.00 2014-06-08 10:27:53.125 159 12458.62 58.15 54748.00 88888.00 2014-06-08 10:27:53.250 159 12458.65 58.15 54748.00 88888.00 2014-06-08 10:27:53.375 159 12458.62 58.15 54748.00 88888.00 2014-06-08 10:27:53.500 159 12458.60 58.15 54747.97 88888.00 2014-06-08 10:27:53.625 159 12458.65 58.12 54747.95 88888.00 2014-06-08 10:27:53.750 159 12458.65 58.15 54747.95 88888.00 2014-06-08 10:27:53.875 159 12458.65 58.17 54747.95 88888.00 2014-06-08 10:27:54.000 159 12458.75 58.20 54747.97 88888.00 2014-06-08 10:27:54.125 159 12458.75 58.20 54748.00 88888.00 2014-06-08 10:27:54.250 159 12458.75 58.20 54748.00 88888.00 2014-06-08 10:27:54.375 159 12458.75 58.20 54747.97 88888.00 2014-06-08 10:27:54.500 159 12458.70 58.23 54747.97 88888.00 2014-06-08 10:27:54.625 159 12458.70 58.23 54747.97 88888.00 2014-06-08 10:27:54.750 159 12458.73 58.20 54747.97 88888.00 2014-06-08 10:27:54.875 159 12458.73 58.20 54748.00 88888.00 2014-06-08 10:27:55.000 159 12458.75 58.17 54748.00 88888.00 2014-06-08 10:27:55.125 159 12458.77 58.17 54748.03 88888.00 2014-06-08 10:27:55.250 159 12458.75 58.17 54748.00 88888.00 2014-06-08 10:27:55.375 159 12458.75 58.12 54748.00 88888.00 2014-06-08 10:27:55.500 159 12458.80 58.15 54748.03 88888.00 2014-06-08 10:27:55.625 159 12458.80 58.10 54748.00 88888.00 2014-06-08 10:27:55.750 159 12458.77 58.12 54748.00 88888.00 2014-06-08 10:27:55.875 159 12458.77 58.08 54748.00 88888.00 2014-06-08 10:27:56.000 159 12458.85 58.05 54747.97 88888.00 2014-06-08 10:27:56.125 159 12458.92 58.10 54748.00 88888.00 2014-06-08 10:27:56.250 159 12458.95 58.02 54748.03 88888.00 2014-06-08 10:27:56.375 159 12458.88 58.02 54748.03 88888.00 2014-06-08 10:27:56.500 159 12458.83 58.00 54748.00 88888.00 2014-06-08 10:27:56.625 159 12458.85 58.00 54748.03 88888.00 2014-06-08 10:27:56.750 159 12458.90 57.98 54748.03 88888.00 2014-06-08 10:27:56.875 159 12458.88 57.98 54748.05 88888.00 2014-06-08 10:27:57.000 159 12458.85 57.92 54748.05 88888.00 2014-06-08 10:27:57.125 159 12458.83 57.88 54748.03 88888.00 2014-06-08 10:27:57.250 159 12458.85 57.85 54748.03 88888.00 2014-06-08 10:27:57.375 159 12458.90 57.85 54748.03 88888.00 2014-06-08 10:27:57.500 159 12458.90 57.85 54748.05 88888.00 2014-06-08 10:27:57.625 159 12458.85 57.80 54748.05 88888.00 2014-06-08 10:27:57.750 159 12458.90 57.77 54748.05 88888.00 2014-06-08 10:27:57.875 159 12458.90 57.75 54748.03 88888.00 2014-06-08 10:27:58.000 159 12458.83 57.73 54748.00 88888.00 2014-06-08 10:27:58.125 159 12458.83 57.70 54748.03 88888.00 2014-06-08 10:27:58.250 159 12458.83 57.67 54748.05 88888.00 2014-06-08 10:27:58.375 159 12458.85 57.67 54748.05 88888.00 2014-06-08 10:27:58.500 159 12458.83 57.67 54748.05 88888.00 2014-06-08 10:27:58.625 159 12458.80 57.67 54748.05 88888.00 2014-06-08 10:27:58.750 159 12458.83 57.65 54748.07 88888.00 2014-06-08 10:27:58.875 159 12458.83 57.65 54748.05 88888.00 2014-06-08 10:27:59.000 159 12458.80 57.65 54748.05 88888.00 2014-06-08 10:27:59.125 159 12458.80 57.65 54748.07 88888.00 2014-06-08 10:27:59.250 159 12458.80 57.65 54748.07 88888.00 2014-06-08 10:27:59.375 159 12458.88 57.62 54748.05 88888.00 2014-06-08 10:27:59.500 159 12458.95 57.62 54748.07 88888.00 2014-06-08 10:27:59.625 159 12458.95 57.62 54748.05 88888.00 2014-06-08 10:27:59.750 159 12458.92 57.62 54748.07 88888.00 2014-06-08 10:27:59.875 159 12458.92 57.62 54748.07 88888.00 2014-06-08 10:28:00.000 159 12458.85 57.62 54748.05 88888.00 2014-06-08 10:28:00.125 159 12458.83 57.62 54748.05 88888.00 2014-06-08 10:28:00.250 159 12458.75 57.60 54748.05 88888.00 2014-06-08 10:28:00.375 159 12458.73 57.58 54748.07 88888.00 2014-06-08 10:28:00.500 159 12458.77 57.58 54748.07 88888.00 2014-06-08 10:28:00.625 159 12458.77 57.55 54748.07 88888.00 2014-06-08 10:28:00.750 159 12458.70 57.58 54748.03 88888.00 2014-06-08 10:28:00.875 159 12458.67 57.58 54748.05 88888.00 2014-06-08 10:28:01.000 159 12458.67 57.55 54748.00 88888.00 2014-06-08 10:28:01.125 159 12458.73 57.58 54748.03 88888.00 2014-06-08 10:28:01.250 159 12458.77 57.60 54748.07 88888.00 2014-06-08 10:28:01.375 159 12458.80 57.60 54748.05 88888.00 2014-06-08 10:28:01.500 159 12458.77 57.55 54748.05 88888.00 2014-06-08 10:28:01.625 159 12458.80 57.58 54748.05 88888.00 2014-06-08 10:28:01.750 159 12458.80 57.60 54748.03 88888.00 2014-06-08 10:28:01.875 159 12458.77 57.60 54748.05 88888.00 2014-06-08 10:28:02.000 159 12458.73 57.60 54748.05 88888.00 2014-06-08 10:28:02.125 159 12458.70 57.60 54748.03 88888.00 2014-06-08 10:28:02.250 159 12458.73 57.55 54748.03 88888.00 2014-06-08 10:28:02.375 159 12458.83 57.55 54748.03 88888.00 2014-06-08 10:28:02.500 159 12458.80 57.58 54748.03 88888.00 2014-06-08 10:28:02.625 159 12458.77 57.58 54748.03 88888.00 2014-06-08 10:28:02.750 159 12458.80 57.55 54748.03 88888.00 2014-06-08 10:28:02.875 159 12458.80 57.52 54748.00 88888.00 2014-06-08 10:28:03.000 159 12458.80 57.52 54748.03 88888.00 2014-06-08 10:28:03.125 159 12458.83 57.52 54748.03 88888.00 2014-06-08 10:28:03.250 159 12458.85 57.50 54748.03 88888.00 2014-06-08 10:28:03.375 159 12458.88 57.50 54748.00 88888.00 2014-06-08 10:28:03.500 159 12458.92 57.50 54748.00 88888.00 2014-06-08 10:28:03.625 159 12458.90 57.50 54748.03 88888.00 2014-06-08 10:28:03.750 159 12458.85 57.48 54748.03 88888.00 2014-06-08 10:28:03.875 159 12458.83 57.45 54748.03 88888.00 2014-06-08 10:28:04.000 159 12458.85 57.40 54748.00 88888.00 2014-06-08 10:28:04.125 159 12458.85 57.35 54748.00 88888.00 2014-06-08 10:28:04.250 159 12458.85 57.33 54748.03 88888.00 2014-06-08 10:28:04.375 159 12458.85 57.30 54748.00 88888.00 2014-06-08 10:28:04.500 159 12458.92 57.30 54748.00 88888.00 2014-06-08 10:28:04.625 159 12459.00 57.30 54748.00 88888.00 2014-06-08 10:28:04.750 159 12458.92 57.27 54748.00 88888.00 2014-06-08 10:28:04.875 159 12458.88 57.25 54748.00 88888.00 2014-06-08 10:28:05.000 159 12458.88 57.25 54747.97 88888.00 2014-06-08 10:28:05.125 159 12458.90 57.25 54748.00 88888.00 2014-06-08 10:28:05.250 159 12458.88 57.23 54748.00 88888.00 2014-06-08 10:28:05.375 159 12458.85 57.20 54748.00 88888.00 2014-06-08 10:28:05.500 159 12458.90 57.17 54748.03 88888.00 2014-06-08 10:28:05.625 159 12458.95 57.15 54748.03 88888.00 2014-06-08 10:28:05.750 159 12458.95 57.12 54747.97 88888.00 2014-06-08 10:28:05.875 159 12458.98 57.12 54748.00 88888.00 2014-06-08 10:28:06.000 159 12458.95 57.10 54747.95 88888.00 2014-06-08 10:28:06.125 159 12458.92 57.10 54747.97 88888.00 2014-06-08 10:28:06.250 159 12458.95 57.05 54748.00 88888.00 2014-06-08 10:28:06.375 159 12459.08 57.08 54748.03 88888.00 2014-06-08 10:28:06.500 159 12459.08 57.08 54748.00 88888.00 2014-06-08 10:28:06.625 159 12459.02 57.08 54748.00 88888.00 2014-06-08 10:28:06.750 159 12458.98 57.02 54748.00 88888.00 2014-06-08 10:28:06.875 159 12458.92 57.05 54748.00 88888.00 2014-06-08 10:28:07.000 159 12458.92 57.02 54748.00 88888.00 2014-06-08 10:28:07.125 159 12458.92 57.00 54748.03 88888.00 2014-06-08 10:28:07.250 159 12458.98 56.98 54748.03 88888.00 2014-06-08 10:28:07.375 159 12459.02 56.95 54748.00 88888.00 2014-06-08 10:28:07.500 159 12459.02 56.95 54748.00 88888.00 2014-06-08 10:28:07.625 159 12458.95 56.92 54748.00 88888.00 2014-06-08 10:28:07.750 159 12458.98 56.90 54748.03 88888.00 2014-06-08 10:28:07.875 159 12458.95 56.92 54747.97 88888.00 2014-06-08 10:28:08.000 159 12458.95 56.90 54748.00 88888.00 2014-06-08 10:28:08.125 159 12458.90 56.90 54748.03 88888.00 2014-06-08 10:28:08.250 159 12458.92 56.90 54748.05 88888.00 2014-06-08 10:28:08.375 159 12458.92 56.90 54748.05 88888.00 2014-06-08 10:28:08.500 159 12458.98 56.88 54748.03 88888.00 2014-06-08 10:28:08.625 159 12459.00 56.83 54748.03 88888.00 2014-06-08 10:28:08.750 159 12459.02 56.85 54748.07 88888.00 2014-06-08 10:28:08.875 159 12458.98 56.83 54748.05 88888.00 2014-06-08 10:28:09.000 159 12459.05 56.83 54748.05 88888.00 2014-06-08 10:28:09.125 159 12459.15 56.83 54748.05 88888.00 2014-06-08 10:28:09.250 159 12459.15 56.77 54748.03 88888.00 2014-06-08 10:28:09.375 159 12459.10 56.77 54748.03 88888.00 2014-06-08 10:28:09.500 159 12459.10 56.75 54748.03 88888.00 2014-06-08 10:28:09.625 159 12459.08 56.70 54748.05 88888.00 2014-06-08 10:28:09.750 159 12459.10 56.70 54748.05 88888.00 2014-06-08 10:28:09.875 159 12459.12 56.67 54748.07 88888.00 2014-06-08 10:28:10.000 159 12459.12 56.65 54748.05 88888.00 2014-06-08 10:28:10.125 159 12459.10 56.62 54748.07 88888.00 2014-06-08 10:28:10.250 159 12459.00 56.65 54748.10 88888.00 2014-06-08 10:28:10.375 159 12458.92 56.65 54748.10 88888.00 2014-06-08 10:28:10.500 159 12458.95 56.60 54748.07 88888.00 2014-06-08 10:28:10.625 159 12459.05 56.60 54748.05 88888.00 2014-06-08 10:28:10.750 159 12459.10 56.60 54748.07 88888.00 2014-06-08 10:28:10.875 159 12459.02 56.55 54748.10 88888.00 2014-06-08 10:28:11.000 159 12458.95 56.55 54748.10 88888.00 2014-06-08 10:28:11.125 159 12458.95 56.55 54748.10 88888.00 2014-06-08 10:28:11.250 159 12458.92 56.52 54748.12 88888.00 2014-06-08 10:28:11.375 159 12458.95 56.52 54748.12 88888.00 2014-06-08 10:28:11.500 159 12458.92 56.55 54748.15 88888.00 2014-06-08 10:28:11.625 159 12458.90 56.52 54748.15 88888.00 2014-06-08 10:28:11.750 159 12458.85 56.50 54748.15 88888.00 2014-06-08 10:28:11.875 159 12458.83 56.52 54748.10 88888.00 2014-06-08 10:28:12.000 159 12458.80 56.52 54748.10 88888.00 2014-06-08 10:28:12.125 159 12458.77 56.52 54748.15 88888.00 2014-06-08 10:28:12.250 159 12458.80 56.55 54748.15 88888.00 2014-06-08 10:28:12.375 159 12458.77 56.55 54748.15 88888.00 2014-06-08 10:28:12.500 159 12458.75 56.55 54748.12 88888.00 2014-06-08 10:28:12.625 159 12458.80 56.58 54748.15 88888.00 2014-06-08 10:28:12.750 159 12458.80 56.58 54748.15 88888.00 2014-06-08 10:28:12.875 159 12458.77 56.60 54748.15 88888.00 2014-06-08 10:28:13.000 159 12458.73 56.60 54748.15 88888.00 2014-06-08 10:28:13.125 159 12458.80 56.67 54748.15 88888.00 2014-06-08 10:28:13.250 159 12458.75 56.70 54748.18 88888.00 2014-06-08 10:28:13.375 159 12458.67 56.73 54748.15 88888.00 2014-06-08 10:28:13.500 159 12458.70 56.73 54748.10 88888.00 2014-06-08 10:28:13.625 159 12458.75 56.77 54748.10 88888.00 2014-06-08 10:28:13.750 159 12458.75 56.77 54748.12 88888.00 2014-06-08 10:28:13.875 159 12458.67 56.80 54748.15 88888.00 2014-06-08 10:28:14.000 159 12458.70 56.85 54748.15 88888.00 2014-06-08 10:28:14.125 159 12458.73 56.88 54748.20 88888.00 2014-06-08 10:28:14.250 159 12458.70 56.90 54748.18 88888.00 2014-06-08 10:28:14.375 159 12458.65 56.88 54748.15 88888.00 2014-06-08 10:28:14.500 159 12458.67 56.90 54748.15 88888.00 2014-06-08 10:28:14.625 159 12458.65 56.92 54748.18 88888.00 2014-06-08 10:28:14.750 159 12458.65 56.98 54748.20 88888.00 2014-06-08 10:28:14.875 159 12458.62 57.00 54748.20 88888.00 2014-06-08 10:28:15.000 159 12458.52 56.98 54748.18 88888.00 2014-06-08 10:28:15.125 159 12458.55 57.02 54748.18 88888.00 2014-06-08 10:28:15.250 159 12458.62 57.05 54748.15 88888.00 2014-06-08 10:28:15.375 159 12458.65 57.00 54748.15 88888.00 2014-06-08 10:28:15.500 159 12458.62 57.08 54748.18 88888.00 2014-06-08 10:28:15.625 159 12458.73 57.10 54748.22 88888.00 2014-06-08 10:28:15.750 159 12458.73 57.15 54748.20 88888.00 2014-06-08 10:28:15.875 159 12458.73 57.15 54748.20 88888.00 2014-06-08 10:28:16.000 159 12458.70 57.17 54748.18 88888.00 2014-06-08 10:28:16.125 159 12458.67 57.17 54748.18 88888.00 2014-06-08 10:28:16.250 159 12458.65 57.20 54748.20 88888.00 2014-06-08 10:28:16.375 159 12458.65 57.20 54748.22 88888.00 2014-06-08 10:28:16.500 159 12458.60 57.17 54748.18 88888.00 2014-06-08 10:28:16.625 159 12458.62 57.17 54748.15 88888.00 2014-06-08 10:28:16.750 159 12458.62 57.17 54748.15 88888.00 2014-06-08 10:28:16.875 159 12458.65 57.17 54748.18 88888.00 2014-06-08 10:28:17.000 159 12458.70 57.17 54748.15 88888.00 2014-06-08 10:28:17.125 159 12458.73 57.17 54748.20 88888.00 2014-06-08 10:28:17.250 159 12458.73 57.17 54748.20 88888.00 2014-06-08 10:28:17.375 159 12458.70 57.20 54748.20 88888.00 2014-06-08 10:28:17.500 159 12458.70 57.17 54748.20 88888.00 2014-06-08 10:28:17.625 159 12458.67 57.15 54748.15 88888.00 2014-06-08 10:28:17.750 159 12458.65 57.12 54748.18 88888.00 2014-06-08 10:28:17.875 159 12458.67 57.15 54748.22 88888.00 2014-06-08 10:28:18.000 159 12458.70 57.17 54748.20 88888.00 2014-06-08 10:28:18.125 159 12458.70 57.15 54748.20 88888.00 2014-06-08 10:28:18.250 159 12458.70 57.08 54748.15 88888.00 2014-06-08 10:28:18.375 159 12458.73 57.05 54748.18 88888.00 2014-06-08 10:28:18.500 159 12458.75 57.02 54748.25 88888.00 2014-06-08 10:28:18.625 159 12458.73 57.05 54748.22 88888.00 2014-06-08 10:28:18.750 159 12458.67 57.02 54748.20 88888.00 2014-06-08 10:28:18.875 159 12458.73 57.02 54748.20 88888.00 2014-06-08 10:28:19.000 159 12458.73 56.98 54748.20 88888.00 2014-06-08 10:28:19.125 159 12458.70 56.98 54748.22 88888.00 2014-06-08 10:28:19.250 159 12458.65 56.95 54748.22 88888.00 2014-06-08 10:28:19.375 159 12458.65 56.92 54748.20 88888.00 2014-06-08 10:28:19.500 159 12458.65 56.92 54748.25 88888.00 2014-06-08 10:28:19.625 159 12458.67 56.85 54748.25 88888.00 2014-06-08 10:28:19.750 159 12458.67 56.83 54748.25 88888.00 2014-06-08 10:28:19.875 159 12458.65 56.83 54748.22 88888.00 2014-06-08 10:28:20.000 159 12458.67 56.83 54748.25 88888.00 2014-06-08 10:28:20.125 159 12458.65 56.80 54748.25 88888.00 2014-06-08 10:28:20.250 159 12458.65 56.80 54748.20 88888.00 2014-06-08 10:28:20.375 159 12458.67 56.83 54748.20 88888.00 2014-06-08 10:28:20.500 159 12458.60 56.80 54748.22 88888.00 2014-06-08 10:28:20.625 159 12458.58 56.80 54748.22 88888.00 2014-06-08 10:28:20.750 159 12458.62 56.83 54748.25 88888.00 2014-06-08 10:28:20.875 159 12458.67 56.83 54748.28 88888.00 2014-06-08 10:28:21.000 159 12458.62 56.75 54748.25 88888.00 2014-06-08 10:28:21.125 159 12458.58 56.73 54748.28 88888.00 2014-06-08 10:28:21.250 159 12458.55 56.75 54748.30 88888.00 2014-06-08 10:28:21.375 159 12458.52 56.75 54748.28 88888.00 2014-06-08 10:28:21.500 159 12458.50 56.73 54748.30 88888.00 2014-06-08 10:28:21.625 159 12458.50 56.67 54748.30 88888.00 2014-06-08 10:28:21.750 159 12458.50 56.65 54748.30 88888.00 2014-06-08 10:28:21.875 159 12458.50 56.65 54748.30 88888.00 2014-06-08 10:28:22.000 159 12458.40 56.60 54748.32 88888.00 2014-06-08 10:28:22.125 159 12458.42 56.60 54748.38 88888.00 2014-06-08 10:28:22.250 159 12458.40 56.55 54748.35 88888.00 2014-06-08 10:28:22.375 159 12458.40 56.55 54748.35 88888.00 2014-06-08 10:28:22.500 159 12458.42 56.55 54748.35 88888.00 2014-06-08 10:28:22.625 159 12458.40 56.50 54748.38 88888.00 2014-06-08 10:28:22.750 159 12458.40 56.50 54748.38 88888.00 2014-06-08 10:28:22.875 159 12458.42 56.45 54748.38 88888.00 2014-06-08 10:28:23.000 159 12458.42 56.45 54748.38 88888.00 2014-06-08 10:28:23.125 159 12458.45 56.40 54748.38 88888.00 2014-06-08 10:28:23.250 159 12458.38 56.35 54748.40 88888.00 2014-06-08 10:28:23.375 159 12458.38 56.33 54748.35 88888.00 2014-06-08 10:28:23.500 159 12458.38 56.38 54748.40 88888.00 2014-06-08 10:28:23.625 159 12458.38 56.38 54748.43 88888.00 2014-06-08 10:28:23.750 159 12458.38 56.35 54748.45 88888.00 2014-06-08 10:28:23.875 159 12458.38 56.33 54748.45 88888.00 2014-06-08 10:28:24.000 159 12458.35 56.27 54748.43 88888.00 2014-06-08 10:28:24.125 159 12458.35 56.27 54748.47 88888.00 2014-06-08 10:28:24.250 159 12458.35 56.27 54748.47 88888.00 2014-06-08 10:28:24.375 159 12458.38 56.30 54748.45 88888.00 2014-06-08 10:28:24.500 159 12458.35 56.27 54748.47 88888.00 2014-06-08 10:28:24.625 159 12458.30 56.25 54748.50 88888.00 2014-06-08 10:28:24.750 159 12458.27 56.23 54748.53 88888.00 2014-06-08 10:28:24.875 159 12458.30 56.23 54748.53 88888.00 2014-06-08 10:28:25.000 159 12458.25 56.20 54748.50 88888.00 2014-06-08 10:28:25.125 159 12458.20 56.23 54748.50 88888.00 2014-06-08 10:28:25.250 159 12458.20 56.23 54748.53 88888.00 2014-06-08 10:28:25.375 159 12458.17 56.23 54748.53 88888.00 2014-06-08 10:28:25.500 159 12458.15 56.23 54748.53 88888.00 2014-06-08 10:28:25.625 159 12458.12 56.23 54748.53 88888.00 2014-06-08 10:28:25.750 159 12458.17 56.25 54748.55 88888.00 2014-06-08 10:28:25.875 159 12458.08 56.27 54748.53 88888.00 2014-06-08 10:28:26.000 159 12458.10 56.30 54748.53 88888.00 2014-06-08 10:28:26.125 159 12458.12 56.30 54748.55 88888.00 2014-06-08 10:28:26.250 159 12458.05 56.25 54748.55 88888.00 2014-06-08 10:28:26.375 159 12458.02 56.27 54748.55 88888.00 2014-06-08 10:28:26.500 159 12458.00 56.27 54748.47 88888.00 2014-06-08 10:28:26.625 159 12457.98 56.25 54748.53 88888.00 2014-06-08 10:28:26.750 159 12457.95 56.25 54748.55 88888.00 2014-06-08 10:28:26.875 159 12457.92 56.27 54748.55 88888.00 2014-06-08 10:28:27.000 159 12457.92 56.33 54748.57 88888.00 2014-06-08 10:28:27.125 159 12457.92 56.30 54748.62 88888.00 2014-06-08 10:28:27.250 159 12457.90 56.27 54748.60 88888.00 2014-06-08 10:28:27.375 159 12457.85 56.30 54748.57 88888.00 2014-06-08 10:28:27.500 159 12457.83 56.30 54748.55 88888.00 2014-06-08 10:28:27.625 159 12457.88 56.30 54748.55 88888.00 2014-06-08 10:28:27.750 159 12457.88 56.30 54748.53 88888.00 2014-06-08 10:28:27.875 159 12457.92 56.30 54748.57 88888.00 2014-06-08 10:28:28.000 159 12457.90 56.30 54748.60 88888.00 2014-06-08 10:28:28.125 159 12457.90 56.30 54748.57 88888.00 2014-06-08 10:28:28.250 159 12457.92 56.27 54748.55 88888.00 2014-06-08 10:28:28.375 159 12457.95 56.25 54748.55 88888.00 2014-06-08 10:28:28.500 159 12457.98 56.25 54748.55 88888.00 2014-06-08 10:28:28.625 159 12457.90 56.25 54748.57 88888.00 2014-06-08 10:28:28.750 159 12457.88 56.25 54748.57 88888.00 2014-06-08 10:28:28.875 159 12457.90 56.23 54748.60 88888.00 2014-06-08 10:28:29.000 159 12457.95 56.23 54748.60 88888.00 2014-06-08 10:28:29.125 159 12457.92 56.23 54748.62 88888.00 2014-06-08 10:28:29.250 159 12457.98 56.23 54748.65 88888.00 2014-06-08 10:28:29.375 159 12458.02 56.20 54748.60 88888.00 2014-06-08 10:28:29.500 159 12458.00 56.17 54748.57 88888.00 2014-06-08 10:28:29.625 159 12458.00 56.15 54748.57 88888.00 2014-06-08 10:28:29.750 159 12457.98 56.15 54748.62 88888.00 2014-06-08 10:28:29.875 159 12457.95 56.12 54748.60 88888.00 2014-06-08 10:28:30.000 159 12457.92 56.08 54748.62 88888.00 2014-06-08 10:28:30.125 159 12457.90 56.05 54748.62 88888.00 2014-06-08 10:28:30.250 159 12457.90 56.00 54748.62 88888.00 2014-06-08 10:28:30.375 159 12457.90 56.00 54748.60 88888.00 2014-06-08 10:28:30.500 159 12457.90 56.00 54748.60 88888.00 2014-06-08 10:28:30.625 159 12457.92 56.02 54748.65 88888.00 2014-06-08 10:28:30.750 159 12457.92 56.00 54748.65 88888.00 2014-06-08 10:28:30.875 159 12457.90 55.95 54748.68 88888.00 2014-06-08 10:28:31.000 159 12457.92 55.90 54748.65 88888.00 2014-06-08 10:28:31.125 159 12457.98 55.88 54748.68 88888.00 2014-06-08 10:28:31.250 159 12457.95 55.90 54748.70 88888.00 2014-06-08 10:28:31.375 159 12457.90 55.90 54748.70 88888.00 2014-06-08 10:28:31.500 159 12457.90 55.85 54748.68 88888.00 2014-06-08 10:28:31.625 159 12457.88 55.83 54748.72 88888.00 2014-06-08 10:28:31.750 159 12457.90 55.83 54748.75 88888.00 2014-06-08 10:28:31.875 159 12457.92 55.83 54748.75 88888.00 2014-06-08 10:28:32.000 159 12457.90 55.80 54748.75 88888.00 2014-06-08 10:28:32.125 159 12457.85 55.77 54748.75 88888.00 2014-06-08 10:28:32.250 159 12457.80 55.70 54748.72 88888.00 2014-06-08 10:28:32.375 159 12457.80 55.73 54748.72 88888.00 2014-06-08 10:28:32.500 159 12457.77 55.70 54748.75 88888.00 2014-06-08 10:28:32.625 159 12457.83 55.73 54748.72 88888.00 2014-06-08 10:28:32.750 159 12457.92 55.73 54748.75 88888.00 2014-06-08 10:28:32.875 159 12457.92 55.73 54748.78 88888.00 2014-06-08 10:28:33.000 159 12457.88 55.70 54748.75 88888.00 2014-06-08 10:28:33.125 159 12457.77 55.67 54748.72 88888.00 2014-06-08 10:28:33.250 159 12457.90 55.67 54748.75 88888.00 2014-06-08 10:28:33.375 159 12457.98 55.65 54748.72 88888.00 2014-06-08 10:28:33.500 159 12457.98 55.65 54748.72 88888.00 2014-06-08 10:28:33.625 159 12457.92 55.65 54748.72 88888.00 2014-06-08 10:28:33.750 159 12457.85 55.62 54748.75 88888.00 2014-06-08 10:28:33.875 159 12457.90 55.60 54748.78 88888.00 2014-06-08 10:28:34.000 159 12457.98 55.55 54748.78 88888.00 2014-06-08 10:28:34.125 159 12457.98 55.55 54748.80 88888.00 2014-06-08 10:28:34.250 159 12457.95 55.55 54748.80 88888.00 2014-06-08 10:28:34.375 159 12458.05 55.52 54748.80 88888.00 2014-06-08 10:28:34.500 159 12458.08 55.52 54748.82 88888.00 2014-06-08 10:28:34.625 159 12458.08 55.50 54748.82 88888.00 2014-06-08 10:28:34.750 159 12458.08 55.48 54748.80 88888.00 2014-06-08 10:28:34.875 159 12458.08 55.48 54748.80 88888.00 2014-06-08 10:28:35.000 159 12458.12 55.45 54748.80 88888.00 2014-06-08 10:28:35.125 159 12458.15 55.45 54748.80 88888.00 2014-06-08 10:28:35.250 159 12458.12 55.42 54748.80 88888.00 2014-06-08 10:28:35.375 159 12458.20 55.40 54748.80 88888.00 2014-06-08 10:28:35.500 159 12458.17 55.35 54748.82 88888.00 2014-06-08 10:28:35.625 159 12458.08 55.35 54748.82 88888.00 2014-06-08 10:28:35.750 159 12458.10 55.35 54748.88 88888.00 2014-06-08 10:28:35.875 159 12458.17 55.33 54748.88 88888.00 2014-06-08 10:28:36.000 159 12458.25 55.30 54748.85 88888.00 2014-06-08 10:28:36.125 159 12458.25 55.30 54748.88 88888.00 2014-06-08 10:28:36.250 159 12458.20 55.30 54748.90 88888.00 2014-06-08 10:28:36.375 159 12458.17 55.27 54748.93 88888.00 2014-06-08 10:28:36.500 159 12458.12 55.27 54748.88 88888.00 2014-06-08 10:28:36.625 159 12458.15 55.27 54748.90 88888.00 2014-06-08 10:28:36.750 159 12458.15 55.23 54748.88 88888.00 2014-06-08 10:28:36.875 159 12458.15 55.20 54748.85 88888.00 2014-06-08 10:28:37.000 159 12458.15 55.23 54748.88 88888.00 2014-06-08 10:28:37.125 159 12458.12 55.23 54748.93 88888.00 2014-06-08 10:28:37.250 159 12458.12 55.20 54748.95 88888.00 2014-06-08 10:28:37.375 159 12458.10 55.20 54748.93 88888.00 2014-06-08 10:28:37.500 159 12458.05 55.17 54748.90 88888.00 2014-06-08 10:28:37.625 159 12457.98 55.20 54748.90 88888.00 2014-06-08 10:28:37.750 159 12457.98 55.20 54748.90 88888.00 2014-06-08 10:28:37.875 159 12458.02 55.20 54748.90 88888.00 2014-06-08 10:28:38.000 159 12458.00 55.17 54748.90 88888.00 2014-06-08 10:28:38.125 159 12458.00 55.17 54748.95 88888.00 2014-06-08 10:28:38.250 159 12458.00 55.20 54748.97 88888.00 2014-06-08 10:28:38.375 159 12458.05 55.17 54748.95 88888.00 2014-06-08 10:28:38.500 159 12458.00 55.15 54748.93 88888.00 2014-06-08 10:28:38.625 159 12457.95 55.12 54748.95 88888.00 2014-06-08 10:28:38.750 159 12457.98 55.15 54748.97 88888.00 2014-06-08 10:28:38.875 159 12458.00 55.15 54748.97 88888.00 2014-06-08 10:28:39.000 159 12457.98 55.12 54748.95 88888.00 2014-06-08 10:28:39.125 159 12457.95 55.12 54748.97 88888.00 2014-06-08 10:28:39.250 159 12457.88 55.12 54749.00 88888.00 2014-06-08 10:28:39.375 159 12457.92 55.15 54749.00 88888.00 2014-06-08 10:28:39.500 159 12457.95 55.15 54749.00 88888.00 2014-06-08 10:28:39.625 159 12458.00 55.15 54749.00 88888.00 2014-06-08 10:28:39.750 159 12458.00 55.10 54749.03 88888.00 2014-06-08 10:28:39.875 159 12457.98 55.12 54749.00 88888.00 2014-06-08 10:28:40.000 159 12457.98 55.15 54749.03 88888.00 2014-06-08 10:28:40.125 159 12458.02 55.17 54749.05 88888.00 2014-06-08 10:28:40.250 159 12458.05 55.15 54749.05 88888.00 2014-06-08 10:28:40.375 159 12458.08 55.12 54749.05 88888.00 2014-06-08 10:28:40.500 159 12458.10 55.17 54749.05 88888.00 2014-06-08 10:28:40.625 159 12458.02 55.15 54749.07 88888.00 2014-06-08 10:28:40.750 159 12457.92 55.15 54749.07 88888.00 2014-06-08 10:28:40.875 159 12457.90 55.15 54749.07 88888.00 2014-06-08 10:28:41.000 159 12457.92 55.17 54749.05 88888.00 2014-06-08 10:28:41.125 159 12457.92 55.20 54749.03 88888.00 2014-06-08 10:28:41.250 159 12457.95 55.20 54749.05 88888.00 2014-06-08 10:28:41.375 159 12457.98 55.20 54749.05 88888.00 2014-06-08 10:28:41.500 159 12457.95 55.20 54749.05 88888.00 2014-06-08 10:28:41.625 159 12457.95 55.20 54749.05 88888.00 2014-06-08 10:28:41.750 159 12458.02 55.20 54749.10 88888.00 2014-06-08 10:28:41.875 159 12458.00 55.17 54749.07 88888.00 2014-06-08 10:28:42.000 159 12458.00 55.15 54749.05 88888.00 2014-06-08 10:28:42.125 159 12458.00 55.17 54749.10 88888.00 2014-06-08 10:28:42.250 159 12458.02 55.17 54749.12 88888.00 2014-06-08 10:28:42.375 159 12458.02 55.15 54749.12 88888.00 2014-06-08 10:28:42.500 159 12458.05 55.15 54749.10 88888.00 2014-06-08 10:28:42.625 159 12458.02 55.12 54749.10 88888.00 2014-06-08 10:28:42.750 159 12458.08 55.12 54749.10 88888.00 2014-06-08 10:28:42.875 159 12458.10 55.12 54749.12 88888.00 2014-06-08 10:28:43.000 159 12458.05 55.10 54749.15 88888.00 2014-06-08 10:28:43.125 159 12458.02 55.10 54749.18 88888.00 2014-06-08 10:28:43.250 159 12458.00 55.02 54749.18 88888.00 2014-06-08 10:28:43.375 159 12458.05 55.00 54749.12 88888.00 2014-06-08 10:28:43.500 159 12458.15 54.98 54749.12 88888.00 2014-06-08 10:28:43.625 159 12458.17 54.98 54749.18 88888.00 2014-06-08 10:28:43.750 159 12458.10 54.98 54749.20 88888.00 2014-06-08 10:28:43.875 159 12458.10 54.95 54749.20 88888.00 2014-06-08 10:28:44.000 159 12458.15 54.92 54749.18 88888.00 2014-06-08 10:28:44.125 159 12458.20 54.90 54749.18 88888.00 2014-06-08 10:28:44.250 159 12458.20 54.88 54749.20 88888.00 2014-06-08 10:28:44.375 159 12458.25 54.88 54749.20 88888.00 2014-06-08 10:28:44.500 159 12458.27 54.90 54749.18 88888.00 2014-06-08 10:28:44.625 159 12458.27 54.88 54749.20 88888.00 2014-06-08 10:28:44.750 159 12458.25 54.85 54749.22 88888.00 2014-06-08 10:28:44.875 159 12458.25 54.88 54749.25 88888.00 2014-06-08 10:28:45.000 159 12458.27 54.85 54749.22 88888.00 2014-06-08 10:28:45.125 159 12458.27 54.83 54749.22 88888.00 2014-06-08 10:28:45.250 159 12458.23 54.80 54749.25 88888.00 2014-06-08 10:28:45.375 159 12458.23 54.77 54749.25 88888.00 2014-06-08 10:28:45.500 159 12458.23 54.77 54749.25 88888.00 2014-06-08 10:28:45.625 159 12458.20 54.77 54749.25 88888.00 2014-06-08 10:28:45.750 159 12458.27 54.77 54749.25 88888.00 2014-06-08 10:28:45.875 159 12458.35 54.80 54749.28 88888.00 2014-06-08 10:28:46.000 159 12458.35 54.80 54749.30 88888.00 2014-06-08 10:28:46.125 159 12458.30 54.77 54749.28 88888.00 2014-06-08 10:28:46.250 159 12458.27 54.75 54749.32 88888.00 2014-06-08 10:28:46.375 159 12458.27 54.77 54749.32 88888.00 2014-06-08 10:28:46.500 159 12458.27 54.75 54749.30 88888.00 2014-06-08 10:28:46.625 159 12458.20 54.77 54749.30 88888.00 2014-06-08 10:28:46.750 159 12458.23 54.77 54749.32 88888.00 2014-06-08 10:28:46.875 159 12458.27 54.75 54749.30 88888.00 2014-06-08 10:28:47.000 159 12458.30 54.77 54749.28 88888.00 2014-06-08 10:28:47.125 159 12458.33 54.77 54749.30 88888.00 2014-06-08 10:28:47.250 159 12458.40 54.77 54749.32 88888.00 2014-06-08 10:28:47.375 159 12458.35 54.75 54749.30 88888.00 2014-06-08 10:28:47.500 159 12458.30 54.77 54749.30 88888.00 2014-06-08 10:28:47.625 159 12458.27 54.77 54749.32 88888.00 2014-06-08 10:28:47.750 159 12458.27 54.77 54749.32 88888.00 2014-06-08 10:28:47.875 159 12458.30 54.73 54749.30 88888.00 2014-06-08 10:28:48.000 159 12458.25 54.70 54749.28 88888.00 2014-06-08 10:28:48.125 159 12458.20 54.73 54749.32 88888.00 2014-06-08 10:28:48.250 159 12458.20 54.73 54749.38 88888.00 2014-06-08 10:28:48.375 159 12458.25 54.73 54749.35 88888.00 2014-06-08 10:28:48.500 159 12458.27 54.77 54749.35 88888.00 2014-06-08 10:28:48.625 159 12458.27 54.77 54749.38 88888.00 2014-06-08 10:28:48.750 159 12458.23 54.75 54749.40 88888.00 2014-06-08 10:28:48.875 159 12458.25 54.75 54749.43 88888.00 2014-06-08 10:28:49.000 159 12458.30 54.73 54749.35 88888.00 2014-06-08 10:28:49.125 159 12458.23 54.70 54749.38 88888.00 2014-06-08 10:28:49.250 159 12458.25 54.70 54749.38 88888.00 2014-06-08 10:28:49.375 159 12458.33 54.67 54749.38 88888.00 2014-06-08 10:28:49.500 159 12458.27 54.60 54749.35 88888.00 2014-06-08 10:28:49.625 159 12458.30 54.60 54749.35 88888.00 2014-06-08 10:28:49.750 159 12458.35 54.58 54749.38 88888.00 2014-06-08 10:28:49.875 159 12458.27 54.55 54749.38 88888.00 2014-06-08 10:28:50.000 159 12458.30 54.55 54749.40 88888.00 2014-06-08 10:28:50.125 159 12458.35 54.52 54749.38 88888.00 2014-06-08 10:28:50.250 159 12458.33 54.50 54749.38 88888.00 2014-06-08 10:28:50.375 159 12458.27 54.50 54749.43 88888.00 2014-06-08 10:28:50.500 159 12458.33 54.50 54749.40 88888.00 2014-06-08 10:28:50.625 159 12458.33 54.48 54749.40 88888.00 2014-06-08 10:28:50.750 159 12458.30 54.45 54749.40 88888.00 2014-06-08 10:28:50.875 159 12458.33 54.42 54749.43 88888.00 2014-06-08 10:28:51.000 159 12458.35 54.42 54749.38 88888.00 2014-06-08 10:28:51.125 159 12458.42 54.42 54749.40 88888.00 2014-06-08 10:28:51.250 159 12458.42 54.40 54749.40 88888.00 2014-06-08 10:28:51.375 159 12458.40 54.40 54749.40 88888.00 2014-06-08 10:28:51.500 159 12458.38 54.40 54749.43 88888.00 2014-06-08 10:28:51.625 159 12458.40 54.38 54749.40 88888.00 2014-06-08 10:28:51.750 159 12458.48 54.35 54749.40 88888.00 2014-06-08 10:28:51.875 159 12458.52 54.30 54749.40 88888.00 2014-06-08 10:28:52.000 159 12458.45 54.27 54749.38 88888.00 2014-06-08 10:28:52.125 159 12458.40 54.33 54749.40 88888.00 2014-06-08 10:28:52.250 159 12458.40 54.30 54749.43 88888.00 2014-06-08 10:28:52.375 159 12458.42 54.30 54749.43 88888.00 2014-06-08 10:28:52.500 159 12458.42 54.30 54749.45 88888.00 2014-06-08 10:28:52.625 159 12458.42 54.27 54749.47 88888.00 2014-06-08 10:28:52.750 159 12458.35 54.30 54749.45 88888.00 2014-06-08 10:28:52.875 159 12458.35 54.30 54749.45 88888.00 2014-06-08 10:28:53.000 159 12458.42 54.27 54749.43 88888.00 2014-06-08 10:28:53.125 159 12458.48 54.30 54749.45 88888.00 2014-06-08 10:28:53.250 159 12458.45 54.27 54749.47 88888.00 2014-06-08 10:28:53.375 159 12458.48 54.30 54749.47 88888.00 2014-06-08 10:28:53.500 159 12458.48 54.33 54749.47 88888.00 2014-06-08 10:28:53.625 159 12458.48 54.33 54749.47 88888.00 2014-06-08 10:28:53.750 159 12458.50 54.33 54749.47 88888.00 2014-06-08 10:28:53.875 159 12458.55 54.33 54749.47 88888.00 2014-06-08 10:28:54.000 159 12458.55 54.30 54749.43 88888.00 2014-06-08 10:28:54.125 159 12458.55 54.27 54749.43 88888.00 2014-06-08 10:28:54.250 159 12458.60 54.33 54749.45 88888.00 2014-06-08 10:28:54.375 159 12458.65 54.35 54749.45 88888.00 2014-06-08 10:28:54.500 159 12458.62 54.38 54749.45 88888.00 2014-06-08 10:28:54.625 159 12458.55 54.38 54749.47 88888.00 2014-06-08 10:28:54.750 159 12458.58 54.33 54749.50 88888.00 2014-06-08 10:28:54.875 159 12458.62 54.35 54749.50 88888.00 2014-06-08 10:28:55.000 159 12458.67 54.38 54749.50 88888.00 2014-06-08 10:28:55.125 159 12458.65 54.40 54749.53 88888.00 2014-06-08 10:28:55.250 159 12458.62 54.40 54749.53 88888.00 2014-06-08 10:28:55.375 159 12458.60 54.40 54749.53 88888.00 2014-06-08 10:28:55.500 159 12458.55 54.40 54749.50 88888.00 2014-06-08 10:28:55.625 159 12458.55 54.45 54749.50 88888.00 2014-06-08 10:28:55.750 159 12458.55 54.45 54749.50 88888.00 2014-06-08 10:28:55.875 159 12458.55 54.45 54749.50 88888.00 2014-06-08 10:28:56.000 159 12458.60 54.48 54749.50 88888.00 2014-06-08 10:28:56.125 159 12458.58 54.48 54749.53 88888.00 2014-06-08 10:28:56.250 159 12458.65 54.45 54749.53 88888.00 2014-06-08 10:28:56.375 159 12458.70 54.48 54749.53 88888.00 2014-06-08 10:28:56.500 159 12458.65 54.48 54749.55 88888.00 2014-06-08 10:28:56.625 159 12458.62 54.48 54749.57 88888.00 2014-06-08 10:28:56.750 159 12458.60 54.48 54749.57 88888.00 2014-06-08 10:28:56.875 159 12458.70 54.45 54749.57 88888.00 2014-06-08 10:28:57.000 159 12458.70 54.48 54749.57 88888.00 2014-06-08 10:28:57.125 159 12458.67 54.50 54749.60 88888.00 2014-06-08 10:28:57.250 159 12458.62 54.45 54749.57 88888.00 2014-06-08 10:28:57.375 159 12458.60 54.42 54749.55 88888.00 2014-06-08 10:28:57.500 159 12458.60 54.42 54749.55 88888.00 2014-06-08 10:28:57.625 159 12458.58 54.42 54749.55 88888.00 2014-06-08 10:28:57.750 159 12458.60 54.45 54749.60 88888.00 2014-06-08 10:28:57.875 159 12458.58 54.45 54749.60 88888.00 2014-06-08 10:28:58.000 159 12458.62 54.45 54749.62 88888.00 2014-06-08 10:28:58.125 159 12458.70 54.42 54749.65 88888.00 2014-06-08 10:28:58.250 159 12458.67 54.40 54749.62 88888.00 2014-06-08 10:28:58.375 159 12458.67 54.38 54749.62 88888.00 2014-06-08 10:28:58.500 159 12458.65 54.38 54749.60 88888.00 2014-06-08 10:28:58.625 159 12458.55 54.40 54749.62 88888.00 2014-06-08 10:28:58.750 159 12458.60 54.40 54749.65 88888.00 2014-06-08 10:28:58.875 159 12458.60 54.40 54749.68 88888.00 2014-06-08 10:28:59.000 159 12458.58 54.40 54749.68 88888.00 2014-06-08 10:28:59.125 159 12458.58 54.40 54749.65 88888.00 2014-06-08 10:28:59.250 159 12458.62 54.40 54749.65 88888.00 2014-06-08 10:28:59.375 159 12458.62 54.40 54749.65 88888.00 2014-06-08 10:28:59.500 159 12458.62 54.40 54749.68 88888.00 2014-06-08 10:28:59.625 159 12458.65 54.40 54749.70 88888.00 2014-06-08 10:28:59.750 159 12458.62 54.40 54749.68 88888.00 2014-06-08 10:28:59.875 159 12458.65 54.42 54749.68 88888.00 2014-06-08 10:29:00.000 159 12458.62 54.42 54749.68 88888.00 2014-06-08 10:29:00.125 159 12458.65 54.45 54749.68 88888.00 2014-06-08 10:29:00.250 159 12458.58 54.45 54749.68 88888.00 2014-06-08 10:29:00.375 159 12458.60 54.48 54749.70 88888.00 2014-06-08 10:29:00.500 159 12458.62 54.45 54749.68 88888.00 2014-06-08 10:29:00.625 159 12458.65 54.42 54749.68 88888.00 2014-06-08 10:29:00.750 159 12458.67 54.42 54749.70 88888.00 2014-06-08 10:29:00.875 159 12458.77 54.45 54749.70 88888.00 2014-06-08 10:29:01.000 159 12458.80 54.45 54749.68 88888.00 2014-06-08 10:29:01.125 159 12458.75 54.45 54749.68 88888.00 2014-06-08 10:29:01.250 159 12458.67 54.45 54749.70 88888.00 2014-06-08 10:29:01.375 159 12458.73 54.45 54749.70 88888.00 2014-06-08 10:29:01.500 159 12458.80 54.48 54749.72 88888.00 2014-06-08 10:29:01.625 159 12458.77 54.42 54749.72 88888.00 2014-06-08 10:29:01.750 159 12458.73 54.45 54749.70 88888.00 2014-06-08 10:29:01.875 159 12458.75 54.45 54749.72 88888.00 2014-06-08 10:29:02.000 159 12458.83 54.48 54749.72 88888.00 2014-06-08 10:29:02.125 159 12458.85 54.50 54749.72 88888.00 2014-06-08 10:29:02.250 159 12458.77 54.48 54749.75 88888.00 2014-06-08 10:29:02.375 159 12458.80 54.48 54749.72 88888.00 2014-06-08 10:29:02.500 159 12458.92 54.52 54749.72 88888.00 2014-06-08 10:29:02.625 159 12459.00 54.52 54749.72 88888.00 2014-06-08 10:29:02.750 159 12459.00 54.52 54749.70 88888.00 2014-06-08 10:29:02.875 159 12459.00 54.52 54749.70 88888.00 2014-06-08 10:29:03.000 159 12459.00 54.52 54749.68 88888.00 2014-06-08 10:29:03.125 159 12459.08 54.58 54749.70 88888.00 2014-06-08 10:29:03.250 159 12459.15 54.58 54749.72 88888.00 2014-06-08 10:29:03.375 159 12459.10 54.55 54749.70 88888.00 2014-06-08 10:29:03.500 159 12459.02 54.52 54749.70 88888.00 2014-06-08 10:29:03.625 159 12459.05 54.50 54749.70 88888.00 2014-06-08 10:29:03.750 159 12459.08 54.52 54749.72 88888.00 2014-06-08 10:29:03.875 159 12459.02 54.52 54749.72 88888.00 2014-06-08 10:29:04.000 159 12459.08 54.55 54749.70 88888.00 2014-06-08 10:29:04.125 159 12459.08 54.52 54749.70 88888.00 2014-06-08 10:29:04.250 159 12459.10 54.50 54749.70 88888.00 2014-06-08 10:29:04.375 159 12459.08 54.50 54749.70 88888.00 2014-06-08 10:29:04.500 159 12459.08 54.50 54749.72 88888.00 2014-06-08 10:29:04.625 159 12459.05 54.52 54749.78 88888.00 2014-06-08 10:29:04.750 159 12459.05 54.50 54749.78 88888.00 2014-06-08 10:29:04.875 159 12459.05 54.48 54749.78 88888.00 2014-06-08 10:29:05.000 159 12459.08 54.48 54749.75 88888.00 2014-06-08 10:29:05.125 159 12459.05 54.48 54749.75 88888.00 2014-06-08 10:29:05.250 159 12459.05 54.45 54749.75 88888.00 2014-06-08 10:29:05.375 159 12459.05 54.45 54749.78 88888.00 2014-06-08 10:29:05.500 159 12459.10 54.42 54749.78 88888.00 2014-06-08 10:29:05.625 159 12459.10 54.42 54749.75 88888.00 2014-06-08 10:29:05.750 159 12459.08 54.42 54749.78 88888.00 2014-06-08 10:29:05.875 159 12459.10 54.40 54749.80 88888.00 2014-06-08 10:29:06.000 159 12459.20 54.38 54749.78 88888.00 2014-06-08 10:29:06.125 159 12459.15 54.35 54749.75 88888.00 2014-06-08 10:29:06.250 159 12459.10 54.33 54749.78 88888.00 2014-06-08 10:29:06.375 159 12459.10 54.30 54749.75 88888.00 2014-06-08 10:29:06.500 159 12459.10 54.33 54749.78 88888.00 2014-06-08 10:29:06.625 159 12459.10 54.30 54749.78 88888.00 2014-06-08 10:29:06.750 159 12459.08 54.33 54749.78 88888.00 2014-06-08 10:29:06.875 159 12459.15 54.33 54749.75 88888.00 2014-06-08 10:29:07.000 159 12459.17 54.33 54749.75 88888.00 2014-06-08 10:29:07.125 159 12459.23 54.33 54749.78 88888.00 2014-06-08 10:29:07.250 159 12459.23 54.33 54749.80 88888.00 2014-06-08 10:29:07.375 159 12459.20 54.30 54749.78 88888.00 2014-06-08 10:29:07.500 159 12459.20 54.30 54749.78 88888.00 2014-06-08 10:29:07.625 159 12459.20 54.30 54749.80 88888.00 2014-06-08 10:29:07.750 159 12459.12 54.25 54749.78 88888.00 2014-06-08 10:29:07.875 159 12459.08 54.25 54749.80 88888.00 2014-06-08 10:29:08.000 159 12459.10 54.17 54749.80 88888.00 2014-06-08 10:29:08.125 159 12459.12 54.17 54749.78 88888.00 2014-06-08 10:29:08.250 159 12459.10 54.12 54749.80 88888.00 2014-06-08 10:29:08.375 159 12459.10 54.12 54749.80 88888.00 2014-06-08 10:29:08.500 159 12459.08 54.12 54749.82 88888.00 2014-06-08 10:29:08.625 159 12459.05 54.12 54749.82 88888.00 2014-06-08 10:29:08.750 159 12459.02 54.12 54749.85 88888.00 2014-06-08 10:29:08.875 159 12459.02 54.12 54749.82 88888.00 2014-06-08 10:29:09.000 159 12459.08 54.15 54749.82 88888.00 2014-06-08 10:29:09.125 159 12459.05 54.12 54749.80 88888.00 2014-06-08 10:29:09.250 159 12459.05 54.10 54749.78 88888.00 2014-06-08 10:29:09.375 159 12459.08 54.10 54749.80 88888.00 2014-06-08 10:29:09.500 159 12459.08 54.12 54749.80 88888.00 2014-06-08 10:29:09.625 159 12459.05 54.12 54749.82 88888.00 2014-06-08 10:29:09.750 159 12459.02 54.10 54749.82 88888.00 2014-06-08 10:29:09.875 159 12459.02 54.10 54749.80 88888.00 2014-06-08 10:29:10.000 159 12459.05 54.08 54749.78 88888.00 2014-06-08 10:29:10.125 159 12459.05 54.12 54749.80 88888.00 2014-06-08 10:29:10.250 159 12459.10 54.10 54749.80 88888.00 2014-06-08 10:29:10.375 159 12459.10 54.08 54749.82 88888.00 2014-06-08 10:29:10.500 159 12459.10 54.12 54749.85 88888.00 2014-06-08 10:29:10.625 159 12459.12 54.15 54749.85 88888.00 2014-06-08 10:29:10.750 159 12459.15 54.17 54749.85 88888.00 2014-06-08 10:29:10.875 159 12459.15 54.17 54749.85 88888.00 2014-06-08 10:29:11.000 159 12459.08 54.15 54749.82 88888.00 2014-06-08 10:29:11.125 159 12459.05 54.15 54749.82 88888.00 2014-06-08 10:29:11.250 159 12459.15 54.17 54749.85 88888.00 2014-06-08 10:29:11.375 159 12459.23 54.20 54749.82 88888.00 2014-06-08 10:29:11.500 159 12459.23 54.23 54749.85 88888.00 2014-06-08 10:29:11.625 159 12459.23 54.23 54749.85 88888.00 2014-06-08 10:29:11.750 159 12459.25 54.25 54749.85 88888.00 2014-06-08 10:29:11.875 159 12459.17 54.25 54749.85 88888.00 2014-06-08 10:29:12.000 159 12459.12 54.23 54749.80 88888.00 2014-06-08 10:29:12.125 159 12459.10 54.23 54749.82 88888.00 2014-06-08 10:29:12.250 159 12459.12 54.23 54749.82 88888.00 2014-06-08 10:29:12.375 159 12459.17 54.27 54749.85 88888.00 2014-06-08 10:29:12.500 159 12459.17 54.27 54749.93 88888.00 2014-06-08 10:29:12.625 159 12459.20 54.27 54749.93 88888.00 2014-06-08 10:29:12.750 159 12459.23 54.27 54749.90 88888.00 2014-06-08 10:29:12.875 159 12459.25 54.30 54749.88 88888.00 2014-06-08 10:29:13.000 159 12459.23 54.30 54749.88 88888.00 2014-06-08 10:29:13.125 159 12459.25 54.30 54749.88 88888.00 2014-06-08 10:29:13.250 159 12459.30 54.33 54749.88 88888.00 2014-06-08 10:29:13.375 159 12459.27 54.35 54749.88 88888.00 2014-06-08 10:29:13.500 159 12459.23 54.33 54749.82 88888.00 2014-06-08 10:29:13.625 159 12459.17 54.33 54749.82 88888.00 2014-06-08 10:29:13.750 159 12459.17 54.30 54749.88 88888.00 2014-06-08 10:29:13.875 159 12459.25 54.33 54749.88 88888.00 2014-06-08 10:29:14.000 159 12459.30 54.40 54749.90 88888.00 2014-06-08 10:29:14.125 159 12459.23 54.38 54749.93 88888.00 2014-06-08 10:29:14.250 159 12459.20 54.35 54749.90 88888.00 2014-06-08 10:29:14.375 159 12459.27 54.38 54749.90 88888.00 2014-06-08 10:29:14.500 159 12459.30 54.38 54749.93 88888.00 2014-06-08 10:29:14.625 159 12459.27 54.42 54749.93 88888.00 2014-06-08 10:29:14.750 159 12459.30 54.42 54749.93 88888.00 2014-06-08 10:29:14.875 159 12459.30 54.45 54749.93 88888.00 2014-06-08 10:29:15.000 159 12459.27 54.45 54749.88 88888.00 2014-06-08 10:29:15.125 159 12459.35 54.48 54749.90 88888.00 2014-06-08 10:29:15.250 159 12459.40 54.48 54749.90 88888.00 2014-06-08 10:29:15.375 159 12459.40 54.48 54749.88 88888.00 2014-06-08 10:29:15.500 159 12459.38 54.48 54749.90 88888.00 2014-06-08 10:29:15.625 159 12459.45 54.50 54749.90 88888.00 2014-06-08 10:29:15.750 159 12459.52 54.52 54749.88 88888.00 2014-06-08 10:29:15.875 159 12459.55 54.50 54749.85 88888.00 2014-06-08 10:29:16.000 159 12459.50 54.48 54749.82 88888.00 2014-06-08 10:29:16.125 159 12459.50 54.48 54749.82 88888.00 2014-06-08 10:29:16.250 159 12459.52 54.50 54749.85 88888.00 2014-06-08 10:29:16.375 159 12459.60 54.52 54749.85 88888.00 2014-06-08 10:29:16.500 159 12459.62 54.50 54749.82 88888.00 2014-06-08 10:29:16.625 159 12459.70 54.50 54749.82 88888.00 2014-06-08 10:29:16.750 159 12459.77 54.50 54749.85 88888.00 2014-06-08 10:29:16.875 159 12459.80 54.48 54749.85 88888.00 2014-06-08 10:29:17.000 159 12459.80 54.48 54749.85 88888.00 2014-06-08 10:29:17.125 159 12459.77 54.45 54749.82 88888.00 2014-06-08 10:29:17.250 159 12459.80 54.48 54749.85 88888.00 2014-06-08 10:29:17.375 159 12459.83 54.48 54749.85 88888.00 2014-06-08 10:29:17.500 159 12459.85 54.45 54749.88 88888.00 2014-06-08 10:29:17.625 159 12459.83 54.42 54749.82 88888.00 2014-06-08 10:29:17.750 159 12459.90 54.42 54749.85 88888.00 2014-06-08 10:29:17.875 159 12459.88 54.42 54749.88 88888.00 2014-06-08 10:29:18.000 159 12459.88 54.40 54749.85 88888.00 2014-06-08 10:29:18.125 159 12459.92 54.35 54749.85 88888.00 2014-06-08 10:29:18.250 159 12459.95 54.33 54749.82 88888.00 2014-06-08 10:29:18.375 159 12460.00 54.38 54749.85 88888.00 2014-06-08 10:29:18.500 159 12460.05 54.35 54749.85 88888.00 2014-06-08 10:29:18.625 159 12460.05 54.33 54749.82 88888.00 2014-06-08 10:29:18.750 159 12460.05 54.27 54749.85 88888.00 2014-06-08 10:29:18.875 159 12460.08 54.27 54749.82 88888.00 2014-06-08 10:29:19.000 159 12460.08 54.27 54749.85 88888.00 2014-06-08 10:29:19.125 159 12460.05 54.27 54749.90 88888.00 2014-06-08 10:29:19.250 159 12460.00 54.25 54749.90 88888.00 2014-06-08 10:29:19.375 159 12460.08 54.30 54749.88 88888.00 2014-06-08 10:29:19.500 159 12460.02 54.27 54749.90 88888.00 2014-06-08 10:29:19.625 159 12459.98 54.25 54749.93 88888.00 2014-06-08 10:29:19.750 159 12460.05 54.27 54749.90 88888.00 2014-06-08 10:29:19.875 159 12460.20 54.25 54749.95 88888.00 2014-06-08 10:29:20.000 159 12460.25 54.20 54749.97 88888.00 2014-06-08 10:29:20.125 159 12460.23 54.17 54749.97 88888.00 2014-06-08 10:29:20.250 159 12460.23 54.20 54750.00 88888.00 2014-06-08 10:29:20.375 159 12460.25 54.23 54750.00 88888.00 2014-06-08 10:29:20.500 159 12460.20 54.23 54750.00 88888.00 2014-06-08 10:29:20.625 159 12460.23 54.23 54750.00 88888.00 2014-06-08 10:29:20.750 159 12460.25 54.23 54750.00 88888.00 2014-06-08 10:29:20.875 159 12460.30 54.23 54750.05 88888.00 2014-06-08 10:29:21.000 159 12460.27 54.23 54750.03 88888.00 2014-06-08 10:29:21.125 159 12460.25 54.20 54750.03 88888.00 2014-06-08 10:29:21.250 159 12460.17 54.20 54750.07 88888.00 2014-06-08 10:29:21.375 159 12460.20 54.20 54750.05 88888.00 2014-06-08 10:29:21.500 159 12460.23 54.23 54750.05 88888.00 2014-06-08 10:29:21.625 159 12460.33 54.23 54750.07 88888.00 2014-06-08 10:29:21.750 159 12460.25 54.25 54750.07 88888.00 2014-06-08 10:29:21.875 159 12460.20 54.27 54750.10 88888.00 2014-06-08 10:29:22.000 159 12460.17 54.25 54750.10 88888.00 2014-06-08 10:29:22.125 159 12460.20 54.27 54750.10 88888.00 2014-06-08 10:29:22.250 159 12460.20 54.30 54750.10 88888.00 2014-06-08 10:29:22.375 159 12460.30 54.35 54750.15 88888.00 2014-06-08 10:29:22.500 159 12460.38 54.30 54750.15 88888.00 2014-06-08 10:29:22.625 159 12460.38 54.33 54750.15 88888.00 2014-06-08 10:29:22.750 159 12460.27 54.35 54750.18 88888.00 2014-06-08 10:29:22.875 159 12460.20 54.35 54750.18 88888.00 2014-06-08 10:29:23.000 159 12460.27 54.35 54750.15 88888.00 2014-06-08 10:29:23.125 159 12460.30 54.35 54750.18 88888.00 2014-06-08 10:29:23.250 159 12460.27 54.38 54750.20 88888.00 2014-06-08 10:29:23.375 159 12460.33 54.40 54750.18 88888.00 2014-06-08 10:29:23.500 159 12460.30 54.38 54750.18 88888.00 2014-06-08 10:29:23.625 159 12460.30 54.40 54750.18 88888.00 2014-06-08 10:29:23.750 159 12460.35 54.42 54750.22 88888.00 2014-06-08 10:29:23.875 159 12460.35 54.42 54750.25 88888.00 2014-06-08 10:29:24.000 159 12460.35 54.42 54750.25 88888.00 2014-06-08 10:29:24.125 159 12460.42 54.45 54750.22 88888.00 2014-06-08 10:29:24.250 159 12460.45 54.45 54750.25 88888.00 2014-06-08 10:29:24.375 159 12460.45 54.42 54750.25 88888.00 2014-06-08 10:29:24.500 159 12460.42 54.42 54750.25 88888.00 2014-06-08 10:29:24.625 159 12460.42 54.42 54750.28 88888.00 2014-06-08 10:29:24.750 159 12460.45 54.45 54750.28 88888.00 2014-06-08 10:29:24.875 159 12460.45 54.45 54750.30 88888.00 2014-06-08 10:29:25.000 159 12460.48 54.45 54750.30 88888.00 2014-06-08 10:29:25.125 159 12460.50 54.42 54750.30 88888.00 2014-06-08 10:29:25.250 159 12460.48 54.40 54750.28 88888.00 2014-06-08 10:29:25.375 159 12460.50 54.40 54750.25 88888.00 2014-06-08 10:29:25.500 159 12460.50 54.40 54750.28 88888.00 2014-06-08 10:29:25.625 159 12460.50 54.38 54750.30 88888.00 2014-06-08 10:29:25.750 159 12460.48 54.38 54750.32 88888.00 2014-06-08 10:29:25.875 159 12460.50 54.35 54750.30 88888.00 2014-06-08 10:29:26.000 159 12460.52 54.35 54750.30 88888.00 2014-06-08 10:29:26.125 159 12460.50 54.35 54750.32 88888.00 2014-06-08 10:29:26.250 159 12460.50 54.33 54750.32 88888.00 2014-06-08 10:29:26.375 159 12460.55 54.33 54750.32 88888.00 2014-06-08 10:29:26.500 159 12460.60 54.27 54750.30 88888.00 2014-06-08 10:29:26.625 159 12460.70 54.30 54750.35 88888.00 2014-06-08 10:29:26.750 159 12460.70 54.33 54750.38 88888.00 2014-06-08 10:29:26.875 159 12460.70 54.30 54750.38 88888.00 2014-06-08 10:29:27.000 159 12460.70 54.30 54750.35 88888.00 2014-06-08 10:29:27.125 159 12460.73 54.27 54750.38 88888.00 2014-06-08 10:29:27.250 159 12460.77 54.25 54750.38 88888.00 2014-06-08 10:29:27.375 159 12460.85 54.30 54750.38 88888.00 2014-06-08 10:29:27.500 159 12460.83 54.27 54750.40 88888.00 2014-06-08 10:29:27.625 159 12460.83 54.27 54750.40 88888.00 2014-06-08 10:29:27.750 159 12460.83 54.27 54750.38 88888.00 2014-06-08 10:29:27.875 159 12460.85 54.27 54750.40 88888.00 2014-06-08 10:29:28.000 159 12460.90 54.30 54750.43 88888.00 2014-06-08 10:29:28.125 159 12460.92 54.27 54750.45 88888.00 2014-06-08 10:29:28.250 159 12460.88 54.25 54750.45 88888.00 2014-06-08 10:29:28.375 159 12460.85 54.27 54750.45 88888.00 2014-06-08 10:29:28.500 159 12460.92 54.25 54750.45 88888.00 2014-06-08 10:29:28.625 159 12460.95 54.23 54750.43 88888.00 2014-06-08 10:29:28.750 159 12460.95 54.23 54750.43 88888.00 2014-06-08 10:29:28.875 159 12460.95 54.23 54750.45 88888.00 2014-06-08 10:29:29.000 159 12460.92 54.27 54750.47 88888.00 2014-06-08 10:29:29.125 159 12460.92 54.27 54750.47 88888.00 2014-06-08 10:29:29.250 159 12460.95 54.23 54750.47 88888.00 2014-06-08 10:29:29.375 159 12460.92 54.23 54750.45 88888.00 2014-06-08 10:29:29.500 159 12460.92 54.23 54750.47 88888.00 2014-06-08 10:29:29.625 159 12460.92 54.20 54750.47 88888.00 2014-06-08 10:29:29.750 159 12460.98 54.20 54750.53 88888.00 2014-06-08 10:29:29.875 159 12460.95 54.17 54750.53 88888.00 2014-06-08 10:29:30.000 159 12460.98 54.17 54750.53 88888.00 2014-06-08 10:29:30.125 159 12460.95 54.17 54750.55 88888.00 2014-06-08 10:29:30.250 159 12461.00 54.15 54750.60 88888.00 2014-06-08 10:29:30.375 159 12461.05 54.15 54750.57 88888.00 2014-06-08 10:29:30.500 159 12460.95 54.10 54750.55 88888.00 2014-06-08 10:29:30.625 159 12460.88 54.10 54750.57 88888.00 2014-06-08 10:29:30.750 159 12460.92 54.10 54750.57 88888.00 2014-06-08 10:29:30.875 159 12460.92 54.12 54750.57 88888.00 2014-06-08 10:29:31.000 159 12460.92 54.10 54750.57 88888.00 2014-06-08 10:29:31.125 159 12460.95 54.10 54750.62 88888.00 2014-06-08 10:29:31.250 159 12460.98 54.05 54750.65 88888.00 2014-06-08 10:29:31.375 159 12460.98 54.05 54750.62 88888.00 2014-06-08 10:29:31.500 159 12460.95 54.05 54750.62 88888.00 2014-06-08 10:29:31.625 159 12460.95 54.02 54750.62 88888.00 2014-06-08 10:29:31.750 159 12460.98 54.00 54750.65 88888.00 2014-06-08 10:29:31.875 159 12461.02 54.02 54750.65 88888.00 2014-06-08 10:29:32.000 159 12461.05 54.00 54750.68 88888.00 2014-06-08 10:29:32.125 159 12461.00 53.98 54750.70 88888.00 2014-06-08 10:29:32.250 159 12460.88 53.92 54750.68 88888.00 2014-06-08 10:29:32.375 159 12460.85 53.98 54750.72 88888.00 2014-06-08 10:29:32.500 159 12460.95 53.98 54750.75 88888.00 2014-06-08 10:29:32.625 159 12461.05 53.95 54750.72 88888.00 2014-06-08 10:29:32.750 159 12461.08 53.92 54750.72 88888.00 2014-06-08 10:29:32.875 159 12460.98 53.92 54750.75 88888.00 2014-06-08 10:29:33.000 159 12460.92 53.95 54750.72 88888.00 2014-06-08 10:29:33.125 159 12460.95 53.98 54750.75 88888.00 2014-06-08 10:29:33.250 159 12460.95 53.98 54750.80 88888.00 2014-06-08 10:29:33.375 159 12460.98 54.00 54750.80 88888.00 2014-06-08 10:29:33.500 159 12460.95 53.98 54750.78 88888.00 2014-06-08 10:29:33.625 159 12460.92 53.98 54750.75 88888.00 2014-06-08 10:29:33.750 159 12460.88 53.98 54750.80 88888.00 2014-06-08 10:29:33.875 159 12460.92 53.95 54750.82 88888.00 2014-06-08 10:29:34.000 159 12460.98 53.95 54750.80 88888.00 2014-06-08 10:29:34.125 159 12460.95 53.98 54750.82 88888.00 2014-06-08 10:29:34.250 159 12460.90 53.98 54750.82 88888.00 2014-06-08 10:29:34.375 159 12460.85 53.95 54750.80 88888.00 2014-06-08 10:29:34.500 159 12460.83 53.98 54750.85 88888.00 2014-06-08 10:29:34.625 159 12460.88 54.00 54750.85 88888.00 2014-06-08 10:29:34.750 159 12460.92 54.02 54750.88 88888.00 2014-06-08 10:29:34.875 159 12460.95 54.00 54750.88 88888.00 2014-06-08 10:29:35.000 159 12460.90 53.98 54750.90 88888.00 2014-06-08 10:29:35.125 159 12460.88 53.98 54750.90 88888.00 2014-06-08 10:29:35.250 159 12460.85 54.02 54750.93 88888.00 2014-06-08 10:29:35.375 159 12460.90 54.05 54750.95 88888.00 2014-06-08 10:29:35.500 159 12460.90 54.10 54750.95 88888.00 2014-06-08 10:29:35.625 159 12460.88 54.12 54750.97 88888.00 2014-06-08 10:29:35.750 159 12460.90 54.12 54750.95 88888.00 2014-06-08 10:29:35.875 159 12460.95 54.15 54750.97 88888.00 2014-06-08 10:29:36.000 159 12460.95 54.17 54750.95 88888.00 2014-06-08 10:29:36.125 159 12460.88 54.23 54750.97 88888.00 2014-06-08 10:29:36.250 159 12460.90 54.23 54750.97 88888.00 2014-06-08 10:29:36.375 159 12460.95 54.23 54750.97 88888.00 2014-06-08 10:29:36.500 159 12460.92 54.27 54750.97 88888.00 2014-06-08 10:29:36.625 159 12460.92 54.33 54751.03 88888.00 2014-06-08 10:29:36.750 159 12460.92 54.33 54751.05 88888.00 2014-06-08 10:29:36.875 159 12460.88 54.38 54751.03 88888.00 2014-06-08 10:29:37.000 159 12460.90 54.40 54751.05 88888.00 2014-06-08 10:29:37.125 159 12461.00 54.40 54751.05 88888.00 2014-06-08 10:29:37.250 159 12461.00 54.40 54751.05 88888.00 2014-06-08 10:29:37.375 159 12461.00 54.42 54751.05 88888.00 2014-06-08 10:29:37.500 159 12461.02 54.42 54751.05 88888.00 2014-06-08 10:29:37.625 159 12461.00 54.40 54751.05 88888.00 2014-06-08 10:29:37.750 159 12461.00 54.42 54751.05 88888.00 2014-06-08 10:29:37.875 159 12461.00 54.42 54751.03 88888.00 2014-06-08 10:29:38.000 159 12461.05 54.42 54751.05 88888.00 2014-06-08 10:29:38.125 159 12461.05 54.42 54751.07 88888.00 2014-06-08 10:29:38.250 159 12460.98 54.45 54751.07 88888.00 2014-06-08 10:29:38.375 159 12460.95 54.45 54751.07 88888.00 2014-06-08 10:29:38.500 159 12461.00 54.42 54751.07 88888.00 2014-06-08 10:29:38.625 159 12461.00 54.45 54751.07 88888.00 2014-06-08 10:29:38.750 159 12461.05 54.48 54751.10 88888.00 2014-06-08 10:29:38.875 159 12461.12 54.48 54751.12 88888.00 2014-06-08 10:29:39.000 159 12461.08 54.45 54751.12 88888.00 2014-06-08 10:29:39.125 159 12461.00 54.48 54751.15 88888.00 2014-06-08 10:29:39.250 159 12461.05 54.45 54751.18 88888.00 2014-06-08 10:29:39.375 159 12461.05 54.45 54751.15 88888.00 2014-06-08 10:29:39.500 159 12461.08 54.42 54751.15 88888.00 2014-06-08 10:29:39.625 159 12461.02 54.45 54751.18 88888.00 2014-06-08 10:29:39.750 159 12461.02 54.48 54751.20 88888.00 2014-06-08 10:29:39.875 159 12461.12 54.48 54751.22 88888.00 2014-06-08 10:29:40.000 159 12461.17 54.45 54751.20 88888.00 2014-06-08 10:29:40.125 159 12461.10 54.40 54751.20 88888.00 2014-06-08 10:29:40.250 159 12461.00 54.40 54751.20 88888.00 2014-06-08 10:29:40.375 159 12461.00 54.42 54751.20 88888.00 2014-06-08 10:29:40.500 159 12461.10 54.40 54751.20 88888.00 2014-06-08 10:29:40.625 159 12461.12 54.40 54751.20 88888.00 2014-06-08 10:29:40.750 159 12461.12 54.38 54751.20 88888.00 2014-06-08 10:29:40.875 159 12461.12 54.35 54751.18 88888.00 2014-06-08 10:29:41.000 159 12461.17 54.38 54751.20 88888.00 2014-06-08 10:29:41.125 159 12461.15 54.38 54751.22 88888.00 2014-06-08 10:29:41.250 159 12461.15 54.35 54751.25 88888.00 2014-06-08 10:29:41.375 159 12461.20 54.33 54751.25 88888.00 2014-06-08 10:29:41.500 159 12461.23 54.30 54751.22 88888.00 2014-06-08 10:29:41.625 159 12461.25 54.35 54751.25 88888.00 2014-06-08 10:29:41.750 159 12461.30 54.33 54751.28 88888.00 2014-06-08 10:29:41.875 159 12461.25 54.27 54751.25 88888.00 2014-06-08 10:29:42.000 159 12461.23 54.25 54751.25 88888.00 2014-06-08 10:29:42.125 159 12461.23 54.25 54751.28 88888.00 2014-06-08 10:29:42.250 159 12461.25 54.17 54751.25 88888.00 2014-06-08 10:29:42.375 159 12461.25 54.15 54751.25 88888.00 2014-06-08 10:29:42.500 159 12461.23 54.12 54751.28 88888.00 2014-06-08 10:29:42.625 159 12461.25 54.12 54751.32 88888.00 2014-06-08 10:29:42.750 159 12461.25 54.12 54751.32 88888.00 2014-06-08 10:29:42.875 159 12461.23 54.10 54751.30 88888.00 2014-06-08 10:29:43.000 159 12461.25 54.05 54751.30 88888.00 2014-06-08 10:29:43.125 159 12461.23 54.02 54751.35 88888.00 2014-06-08 10:29:43.250 159 12461.27 54.00 54751.38 88888.00 2014-06-08 10:29:43.375 159 12461.30 53.95 54751.35 88888.00 2014-06-08 10:29:43.500 159 12461.25 53.98 54751.35 88888.00 2014-06-08 10:29:43.625 159 12461.23 53.95 54751.35 88888.00 2014-06-08 10:29:43.750 159 12461.27 53.95 54751.38 88888.00 2014-06-08 10:29:43.875 159 12461.23 53.90 54751.38 88888.00 2014-06-08 10:29:44.000 159 12461.20 53.92 54751.38 88888.00 2014-06-08 10:29:44.125 159 12461.20 53.92 54751.43 88888.00 2014-06-08 10:29:44.250 159 12461.25 53.90 54751.40 88888.00 2014-06-08 10:29:44.375 159 12461.27 53.92 54751.40 88888.00 2014-06-08 10:29:44.500 159 12461.23 53.88 54751.43 88888.00 2014-06-08 10:29:44.625 159 12461.17 53.90 54751.45 88888.00 2014-06-08 10:29:44.750 159 12461.20 53.95 54751.45 88888.00 2014-06-08 10:29:44.875 159 12461.25 53.98 54751.45 88888.00 2014-06-08 10:29:45.000 159 12461.25 53.95 54751.45 88888.00 2014-06-08 10:29:45.125 159 12461.25 53.98 54751.53 88888.00 2014-06-08 10:29:45.250 159 12461.23 53.95 54751.53 88888.00 2014-06-08 10:29:45.375 159 12461.20 53.92 54751.47 88888.00 2014-06-08 10:29:45.500 159 12461.17 53.95 54751.45 88888.00 2014-06-08 10:29:45.625 159 12461.20 53.98 54751.47 88888.00 2014-06-08 10:29:45.750 159 12461.23 53.95 54751.50 88888.00 2014-06-08 10:29:45.875 159 12461.23 53.95 54751.50 88888.00 2014-06-08 10:29:46.000 159 12461.27 53.95 54751.53 88888.00 2014-06-08 10:29:46.125 159 12461.25 53.95 54751.53 88888.00 2014-06-08 10:29:46.250 159 12461.25 53.92 54751.57 88888.00 2014-06-08 10:29:46.375 159 12461.30 53.95 54751.60 88888.00 2014-06-08 10:29:46.500 159 12461.23 53.92 54751.60 88888.00 2014-06-08 10:29:46.625 159 12461.17 53.88 54751.57 88888.00 2014-06-08 10:29:46.750 159 12461.20 53.85 54751.57 88888.00 2014-06-08 10:29:46.875 159 12461.25 53.85 54751.57 88888.00 2014-06-08 10:29:47.000 159 12461.27 53.83 54751.55 88888.00 2014-06-08 10:29:47.125 159 12461.30 53.77 54751.57 88888.00 2014-06-08 10:29:47.250 159 12461.30 53.80 54751.60 88888.00 2014-06-08 10:29:47.375 159 12461.23 53.77 54751.60 88888.00 2014-06-08 10:29:47.500 159 12461.23 53.75 54751.62 88888.00 2014-06-08 10:29:47.625 159 12461.33 53.67 54751.62 88888.00 2014-06-08 10:29:47.750 159 12461.33 53.65 54751.62 88888.00 2014-06-08 10:29:47.875 159 12461.25 53.62 54751.65 88888.00 2014-06-08 10:29:48.000 159 12461.17 53.62 54751.62 88888.00 2014-06-08 10:29:48.125 159 12461.15 53.62 54751.65 88888.00 2014-06-08 10:29:48.250 159 12461.10 53.58 54751.68 88888.00 2014-06-08 10:29:48.375 159 12461.15 53.60 54751.68 88888.00 2014-06-08 10:29:48.500 159 12461.17 53.52 54751.65 88888.00 2014-06-08 10:29:48.625 159 12461.17 53.48 54751.68 88888.00 2014-06-08 10:29:48.750 159 12461.08 53.48 54751.70 88888.00 2014-06-08 10:29:48.875 159 12461.00 53.45 54751.70 88888.00 2014-06-08 10:29:49.000 159 12461.02 53.45 54751.72 88888.00 2014-06-08 10:29:49.125 159 12461.00 53.40 54751.75 88888.00 2014-06-08 10:29:49.250 159 12460.98 53.38 54751.75 88888.00 2014-06-08 10:29:49.375 159 12460.95 53.35 54751.78 88888.00 2014-06-08 10:29:49.500 159 12460.88 53.30 54751.78 88888.00 2014-06-08 10:29:49.625 159 12460.85 53.33 54751.80 88888.00 2014-06-08 10:29:49.750 159 12460.85 53.30 54751.80 88888.00 2014-06-08 10:29:49.875 159 12460.90 53.30 54751.82 88888.00 2014-06-08 10:29:50.000 159 12460.90 53.27 54751.82 88888.00 2014-06-08 10:29:50.125 159 12460.95 53.23 54751.85 88888.00 2014-06-08 10:29:50.250 159 12461.00 53.20 54751.85 88888.00 2014-06-08 10:29:50.375 159 12460.92 53.20 54751.85 88888.00 2014-06-08 10:29:50.500 159 12460.83 53.20 54751.85 88888.00 2014-06-08 10:29:50.625 159 12460.88 53.20 54751.88 88888.00 2014-06-08 10:29:50.750 159 12460.88 53.17 54751.88 88888.00 2014-06-08 10:29:50.875 159 12460.83 53.12 54751.88 88888.00 2014-06-08 10:29:51.000 159 12460.80 53.12 54751.90 88888.00 2014-06-08 10:29:51.125 159 12460.77 53.12 54751.93 88888.00 2014-06-08 10:29:51.250 159 12460.75 53.10 54751.90 88888.00 2014-06-08 10:29:51.375 159 12460.73 53.08 54751.90 88888.00 2014-06-08 10:29:51.500 159 12460.65 53.05 54751.90 88888.00 2014-06-08 10:29:51.625 159 12460.58 53.00 54751.88 88888.00 2014-06-08 10:29:51.750 159 12460.60 53.02 54751.95 88888.00 2014-06-08 10:29:51.875 159 12460.60 53.00 54751.95 88888.00 2014-06-08 10:29:52.000 159 12460.60 53.02 54751.97 88888.00 2014-06-08 10:29:52.125 159 12460.52 53.02 54752.05 88888.00 2014-06-08 10:29:52.250 159 12460.48 52.98 54752.05 88888.00 2014-06-08 10:29:52.375 159 12460.48 52.95 54752.05 88888.00 2014-06-08 10:29:52.500 159 12460.48 52.92 54752.05 88888.00 2014-06-08 10:29:52.625 159 12460.50 52.90 54752.07 88888.00 2014-06-08 10:29:52.750 159 12460.48 52.90 54752.07 88888.00 2014-06-08 10:29:52.875 159 12460.40 52.88 54752.10 88888.00 2014-06-08 10:29:53.000 159 12460.35 52.83 54752.07 88888.00 2014-06-08 10:29:53.125 159 12460.35 52.83 54752.07 88888.00 2014-06-08 10:29:53.250 159 12460.38 52.80 54752.07 88888.00 2014-06-08 10:29:53.375 159 12460.40 52.80 54752.10 88888.00 2014-06-08 10:29:53.500 159 12460.35 52.77 54752.07 88888.00 2014-06-08 10:29:53.625 159 12460.27 52.75 54752.10 88888.00 2014-06-08 10:29:53.750 159 12460.23 52.73 54752.10 88888.00 2014-06-08 10:29:53.875 159 12460.25 52.73 54752.12 88888.00 2014-06-08 10:29:54.000 159 12460.23 52.73 54752.12 88888.00 2014-06-08 10:29:54.125 159 12460.25 52.73 54752.15 88888.00 2014-06-08 10:29:54.250 159 12460.23 52.67 54752.15 88888.00 2014-06-08 10:29:54.375 159 12460.10 52.62 54752.18 88888.00 2014-06-08 10:29:54.500 159 12460.02 52.62 54752.18 88888.00 2014-06-08 10:29:54.625 159 12460.05 52.60 54752.18 88888.00 2014-06-08 10:29:54.750 159 12460.10 52.58 54752.15 88888.00 2014-06-08 10:29:54.875 159 12460.08 52.52 54752.18 88888.00 2014-06-08 10:29:55.000 159 12460.00 52.50 54752.18 88888.00 2014-06-08 10:29:55.125 159 12459.98 52.48 54752.20 88888.00 2014-06-08 10:29:55.250 159 12459.92 52.45 54752.25 88888.00 2014-06-08 10:29:55.375 159 12459.90 52.42 54752.25 88888.00 2014-06-08 10:29:55.500 159 12459.95 52.38 54752.25 88888.00 2014-06-08 10:29:55.625 159 12459.98 52.33 54752.28 88888.00 2014-06-08 10:29:55.750 159 12459.95 52.33 54752.28 88888.00 2014-06-08 10:29:55.875 159 12459.92 52.33 54752.28 88888.00 2014-06-08 10:29:56.000 159 12459.95 52.30 54752.28 88888.00 2014-06-08 10:29:56.125 159 12459.92 52.27 54752.30 88888.00 2014-06-08 10:29:56.250 159 12459.88 52.20 54752.28 88888.00 2014-06-08 10:29:56.375 159 12459.85 52.17 54752.30 88888.00 2014-06-08 10:29:56.500 159 12459.83 52.12 54752.30 88888.00 2014-06-08 10:29:56.625 159 12459.77 52.10 54752.30 88888.00 2014-06-08 10:29:56.750 159 12459.75 52.08 54752.30 88888.00 2014-06-08 10:29:56.875 159 12459.70 52.02 54752.32 88888.00 2014-06-08 10:29:57.000 159 12459.67 52.02 54752.35 88888.00 2014-06-08 10:29:57.125 159 12459.73 52.00 54752.38 88888.00 2014-06-08 10:29:57.250 159 12459.67 51.98 54752.38 88888.00 2014-06-08 10:29:57.375 159 12459.65 51.92 54752.38 88888.00 2014-06-08 10:29:57.500 159 12459.58 51.92 54752.38 88888.00 2014-06-08 10:29:57.625 159 12459.60 51.90 54752.40 88888.00 2014-06-08 10:29:57.750 159 12459.58 51.85 54752.40 88888.00 2014-06-08 10:29:57.875 159 12459.52 51.80 54752.40 88888.00 2014-06-08 10:29:58.000 159 12459.52 51.75 54752.40 88888.00 2014-06-08 10:29:58.125 159 12459.48 51.70 54752.40 88888.00 2014-06-08 10:29:58.250 159 12459.42 51.67 54752.43 88888.00 2014-06-08 10:29:58.375 159 12459.42 51.67 54752.40 88888.00 2014-06-08 10:29:58.500 159 12459.40 51.67 54752.43 88888.00 2014-06-08 10:29:58.625 159 12459.33 51.65 54752.43 88888.00 2014-06-08 10:29:58.750 159 12459.27 51.62 54752.45 88888.00 2014-06-08 10:29:58.875 159 12459.25 51.62 54752.45 88888.00 2014-06-08 10:29:59.000 159 12459.23 51.60 54752.45 88888.00 2014-06-08 10:29:59.125 159 12459.23 51.58 54752.47 88888.00 2014-06-08 10:29:59.250 159 12459.23 51.55 54752.50 88888.00 2014-06-08 10:29:59.375 159 12459.20 51.52 54752.50 88888.00 2014-06-08 10:29:59.500 159 12459.25 51.52 54752.50 88888.00 2014-06-08 10:29:59.625 159 12459.23 51.52 54752.53 88888.00 2014-06-08 10:29:59.750 159 12459.17 51.50 54752.55 88888.00 2014-06-08 10:29:59.875 159 12459.12 51.50 54752.55 88888.00 2014-06-08 10:30:00.000 159 12459.12 51.45 54752.53 88888.00 2014-06-08 10:30:00.125 159 12459.12 51.42 54752.55 88888.00 2014-06-08 10:30:00.250 159 12459.10 51.40 54752.60 88888.00 2014-06-08 10:30:00.375 159 12459.15 51.40 54752.60 88888.00 2014-06-08 10:30:00.500 159 12459.12 51.38 54752.57 88888.00 2014-06-08 10:30:00.625 159 12459.05 51.38 54752.57 88888.00 2014-06-08 10:30:00.750 159 12459.05 51.35 54752.55 88888.00 2014-06-08 10:30:00.875 159 12459.02 51.35 54752.57 88888.00 2014-06-08 10:30:01.000 159 12459.02 51.33 54752.53 88888.00 2014-06-08 10:30:01.125 159 12459.00 51.30 54752.60 88888.00 2014-06-08 10:30:01.250 159 12458.90 51.27 54752.62 88888.00 2014-06-08 10:30:01.375 159 12458.95 51.33 54752.65 88888.00 2014-06-08 10:30:01.500 159 12458.95 51.30 54752.65 88888.00 2014-06-08 10:30:01.625 159 12458.98 51.25 54752.62 88888.00 2014-06-08 10:30:01.750 159 12459.02 51.25 54752.60 88888.00 2014-06-08 10:30:01.875 159 12459.00 51.20 54752.62 88888.00 2014-06-08 10:30:02.000 159 12458.90 51.15 54752.62 88888.00 2014-06-08 10:30:02.125 159 12458.90 51.12 54752.62 88888.00 2014-06-08 10:30:02.250 159 12458.83 51.12 54752.62 88888.00 2014-06-08 10:30:02.375 159 12458.83 51.15 54752.65 88888.00 2014-06-08 10:30:02.500 159 12458.88 51.10 54752.65 88888.00 2014-06-08 10:30:02.625 159 12458.92 51.02 54752.62 88888.00 2014-06-08 10:30:02.750 159 12458.83 51.00 54752.65 88888.00 2014-06-08 10:30:02.875 159 12458.80 51.02 54752.70 88888.00 2014-06-08 10:30:03.000 159 12458.80 51.00 54752.68 88888.00 2014-06-08 10:30:03.125 159 12458.77 50.98 54752.70 88888.00 2014-06-08 10:30:03.250 159 12458.83 50.92 54752.72 88888.00 2014-06-08 10:30:03.375 159 12458.85 50.92 54752.72 88888.00 2014-06-08 10:30:03.500 159 12458.80 50.90 54752.70 88888.00 2014-06-08 10:30:03.625 159 12458.75 50.90 54752.70 88888.00 2014-06-08 10:30:03.750 159 12458.67 50.88 54752.70 88888.00 2014-06-08 10:30:03.875 159 12458.65 50.83 54752.72 88888.00 2014-06-08 10:30:04.000 159 12458.70 50.80 54752.72 88888.00 2014-06-08 10:30:04.125 159 12458.62 50.77 54752.75 88888.00 2014-06-08 10:30:04.250 159 12458.52 50.75 54752.75 88888.00 2014-06-08 10:30:04.375 159 12458.58 50.73 54752.75 88888.00 2014-06-08 10:30:04.500 159 12458.58 50.70 54752.75 88888.00 2014-06-08 10:30:04.625 159 12458.50 50.70 54752.75 88888.00 2014-06-08 10:30:04.750 159 12458.55 50.65 54752.72 88888.00 2014-06-08 10:30:04.875 159 12458.55 50.67 54752.75 88888.00 2014-06-08 10:30:05.000 159 12458.48 50.67 54752.78 88888.00 2014-06-08 10:30:05.125 159 12458.52 50.65 54752.78 88888.00 2014-06-08 10:30:05.250 159 12458.42 50.62 54752.80 88888.00 2014-06-08 10:30:05.375 159 12458.42 50.58 54752.80 88888.00 2014-06-08 10:30:05.500 159 12458.42 50.55 54752.78 88888.00 2014-06-08 10:30:05.625 159 12458.42 50.52 54752.78 88888.00 2014-06-08 10:30:05.750 159 12458.40 50.52 54752.78 88888.00 2014-06-08 10:30:05.875 159 12458.35 50.52 54752.78 88888.00 2014-06-08 10:30:06.000 159 12458.33 50.50 54752.78 88888.00 2014-06-08 10:30:06.125 159 12458.33 50.48 54752.80 88888.00 2014-06-08 10:30:06.250 159 12458.30 50.48 54752.80 88888.00 2014-06-08 10:30:06.375 159 12458.27 50.42 54752.80 88888.00 2014-06-08 10:30:06.500 159 12458.30 50.40 54752.82 88888.00 2014-06-08 10:30:06.625 159 12458.33 50.40 54752.82 88888.00 2014-06-08 10:30:06.750 159 12458.25 50.35 54752.80 88888.00 2014-06-08 10:30:06.875 159 12458.27 50.35 54752.82 88888.00 2014-06-08 10:30:07.000 159 12458.20 50.33 54752.80 88888.00 2014-06-08 10:30:07.125 159 12458.20 50.33 54752.85 88888.00 2014-06-08 10:30:07.250 159 12458.15 50.27 54752.88 88888.00 2014-06-08 10:30:07.375 159 12458.08 50.23 54752.85 88888.00 2014-06-08 10:30:07.500 159 12458.05 50.20 54752.85 88888.00 2014-06-08 10:30:07.625 159 12458.02 50.20 54752.85 88888.00 2014-06-08 10:30:07.750 159 12458.00 50.17 54752.88 88888.00 2014-06-08 10:30:07.875 159 12457.95 50.12 54752.93 88888.00 2014-06-08 10:30:08.000 159 12457.90 50.08 54752.93 88888.00 2014-06-08 10:30:08.125 159 12457.80 50.05 54752.93 88888.00 2014-06-08 10:30:08.250 159 12457.77 50.02 54752.93 88888.00 2014-06-08 10:30:08.375 159 12457.85 50.00 54752.95 88888.00 2014-06-08 10:30:08.500 159 12457.85 49.98 54752.93 88888.00 2014-06-08 10:30:08.625 159 12457.88 49.95 54752.95 88888.00 2014-06-08 10:30:08.750 159 12457.77 49.92 54752.97 88888.00 2014-06-08 10:30:08.875 159 12457.67 49.90 54752.93 88888.00 2014-06-08 10:30:09.000 159 12457.62 49.88 54752.93 88888.00 2014-06-08 10:30:09.125 159 12457.65 49.88 54752.95 88888.00 2014-06-08 10:30:09.250 159 12457.65 49.85 54752.95 88888.00 2014-06-08 10:30:09.375 159 12457.65 49.83 54752.93 88888.00 2014-06-08 10:30:09.500 159 12457.65 49.85 54752.93 88888.00 2014-06-08 10:30:09.625 159 12457.65 49.90 54752.97 88888.00 2014-06-08 10:30:09.750 159 12457.60 49.88 54753.00 88888.00 2014-06-08 10:30:09.875 159 12457.50 49.80 54753.00 88888.00 2014-06-08 10:30:10.000 159 12457.52 49.80 54753.00 88888.00 2014-06-08 10:30:10.125 159 12457.50 49.80 54753.00 88888.00 2014-06-08 10:30:10.250 159 12457.38 49.77 54753.00 88888.00 2014-06-08 10:30:10.375 159 12457.33 49.80 54753.03 88888.00 2014-06-08 10:30:10.500 159 12457.38 49.77 54753.03 88888.00 2014-06-08 10:30:10.625 159 12457.42 49.77 54753.03 88888.00 2014-06-08 10:30:10.750 159 12457.35 49.75 54753.03 88888.00 2014-06-08 10:30:10.875 159 12457.25 49.77 54753.05 88888.00 2014-06-08 10:30:11.000 159 12457.27 49.77 54753.05 88888.00 2014-06-08 10:30:11.125 159 12457.20 49.75 54753.05 88888.00 2014-06-08 10:30:11.250 159 12457.27 49.73 54753.03 88888.00 2014-06-08 10:30:11.375 159 12457.27 49.70 54753.05 88888.00 2014-06-08 10:30:11.500 159 12457.23 49.70 54753.07 88888.00 2014-06-08 10:30:11.625 159 12457.20 49.75 54753.07 88888.00 2014-06-08 10:30:11.750 159 12457.17 49.75 54753.05 88888.00 2014-06-08 10:30:11.875 159 12457.17 49.73 54753.07 88888.00 2014-06-08 10:30:12.000 159 12457.15 49.73 54753.07 88888.00 2014-06-08 10:30:12.125 159 12457.15 49.75 54753.10 88888.00 2014-06-08 10:30:12.250 159 12457.10 49.73 54753.10 88888.00 2014-06-08 10:30:12.375 159 12457.08 49.73 54753.12 88888.00 2014-06-08 10:30:12.500 159 12457.05 49.73 54753.12 88888.00 2014-06-08 10:30:12.625 159 12457.10 49.75 54753.12 88888.00 2014-06-08 10:30:12.750 159 12457.05 49.75 54753.12 88888.00 2014-06-08 10:30:12.875 159 12457.05 49.77 54753.12 88888.00 2014-06-08 10:30:13.000 159 12457.05 49.77 54753.15 88888.00 2014-06-08 10:30:13.125 159 12457.05 49.75 54753.15 88888.00 2014-06-08 10:30:13.250 159 12457.02 49.77 54753.15 88888.00 2014-06-08 10:30:13.375 159 12457.08 49.80 54753.15 88888.00 2014-06-08 10:30:13.500 159 12457.08 49.83 54753.18 88888.00 2014-06-08 10:30:13.625 159 12457.12 49.83 54753.18 88888.00 2014-06-08 10:30:13.750 159 12457.08 49.80 54753.18 88888.00 2014-06-08 10:30:13.875 159 12456.95 49.80 54753.15 88888.00 2014-06-08 10:30:14.000 159 12456.90 49.80 54753.15 88888.00 2014-06-08 10:30:14.125 159 12457.00 49.83 54753.18 88888.00 2014-06-08 10:30:14.250 159 12457.00 49.83 54753.20 88888.00 2014-06-08 10:30:14.375 159 12457.00 49.80 54753.20 88888.00 2014-06-08 10:30:14.500 159 12456.98 49.77 54753.18 88888.00 2014-06-08 10:30:14.625 159 12456.95 49.80 54753.18 88888.00 2014-06-08 10:30:14.750 159 12456.90 49.77 54753.18 88888.00 2014-06-08 10:30:14.875 159 12456.88 49.77 54753.20 88888.00 2014-06-08 10:30:15.000 159 12456.83 49.73 54753.18 88888.00 2014-06-08 10:30:15.125 159 12456.80 49.73 54753.20 88888.00 2014-06-08 10:30:15.250 159 12456.80 49.73 54753.20 88888.00 2014-06-08 10:30:15.375 159 12456.85 49.73 54753.20 88888.00 2014-06-08 10:30:15.500 159 12456.83 49.67 54753.20 88888.00 2014-06-08 10:30:15.625 159 12456.83 49.65 54753.20 88888.00 2014-06-08 10:30:15.750 159 12456.80 49.65 54753.20 88888.00 2014-06-08 10:30:15.875 159 12456.83 49.65 54753.22 88888.00 2014-06-08 10:30:16.000 159 12456.85 49.67 54753.22 88888.00 2014-06-08 10:30:16.125 159 12456.85 49.62 54753.25 88888.00 2014-06-08 10:30:16.250 159 12456.80 49.55 54753.25 88888.00 2014-06-08 10:30:16.375 159 12456.80 49.55 54753.25 88888.00 2014-06-08 10:30:16.500 159 12456.77 49.58 54753.28 88888.00 2014-06-08 10:30:16.625 159 12456.75 49.50 54753.25 88888.00 2014-06-08 10:30:16.750 159 12456.75 49.48 54753.25 88888.00 2014-06-08 10:30:16.875 159 12456.77 49.45 54753.28 88888.00 2014-06-08 10:30:17.000 159 12456.77 49.45 54753.28 88888.00 2014-06-08 10:30:17.125 159 12456.77 49.42 54753.28 88888.00 2014-06-08 10:30:17.250 159 12456.75 49.40 54753.28 88888.00 2014-06-08 10:30:17.375 159 12456.75 49.35 54753.28 88888.00 2014-06-08 10:30:17.500 159 12456.75 49.35 54753.28 88888.00 2014-06-08 10:30:17.625 159 12456.70 49.38 54753.28 88888.00 2014-06-08 10:30:17.750 159 12456.65 49.38 54753.28 88888.00 2014-06-08 10:30:17.875 159 12456.67 49.35 54753.30 88888.00 2014-06-08 10:30:18.000 159 12456.73 49.35 54753.30 88888.00 2014-06-08 10:30:18.125 159 12456.73 49.33 54753.30 88888.00 2014-06-08 10:30:18.250 159 12456.65 49.33 54753.30 88888.00 2014-06-08 10:30:18.375 159 12456.70 49.30 54753.32 88888.00 2014-06-08 10:30:18.500 159 12456.67 49.25 54753.30 88888.00 2014-06-08 10:30:18.625 159 12456.62 49.25 54753.32 88888.00 2014-06-08 10:30:18.750 159 12456.62 49.25 54753.32 88888.00 2014-06-08 10:30:18.875 159 12456.67 49.23 54753.32 88888.00 2014-06-08 10:30:19.000 159 12456.70 49.20 54753.32 88888.00 2014-06-08 10:30:19.125 159 12456.67 49.20 54753.32 88888.00 2014-06-08 10:30:19.250 159 12456.67 49.17 54753.32 88888.00 2014-06-08 10:30:19.375 159 12456.70 49.17 54753.30 88888.00 2014-06-08 10:30:19.500 159 12456.65 49.12 54753.30 88888.00 2014-06-08 10:30:19.625 159 12456.62 49.12 54753.32 88888.00 2014-06-08 10:30:19.750 159 12456.65 49.12 54753.35 88888.00 2014-06-08 10:30:19.875 159 12456.62 49.10 54753.32 88888.00 2014-06-08 10:30:20.000 159 12456.62 49.10 54753.35 88888.00 2014-06-08 10:30:20.125 159 12456.60 49.08 54753.35 88888.00 2014-06-08 10:30:20.250 159 12456.55 49.08 54753.35 88888.00 2014-06-08 10:30:20.375 159 12456.52 49.08 54753.35 88888.00 2014-06-08 10:30:20.500 159 12456.42 49.02 54753.35 88888.00 2014-06-08 10:30:20.625 159 12456.42 49.02 54753.38 88888.00 2014-06-08 10:30:20.750 159 12456.40 49.02 54753.40 88888.00 2014-06-08 10:30:20.875 159 12456.40 49.00 54753.40 88888.00 2014-06-08 10:30:21.000 159 12456.48 48.98 54753.40 88888.00 2014-06-08 10:30:21.125 159 12456.48 48.98 54753.40 88888.00 2014-06-08 10:30:21.250 159 12456.33 48.90 54753.43 88888.00 2014-06-08 10:30:21.375 159 12456.33 48.92 54753.40 88888.00 2014-06-08 10:30:21.500 159 12456.35 48.92 54753.43 88888.00 2014-06-08 10:30:21.625 159 12456.35 48.95 54753.45 88888.00 2014-06-08 10:30:21.750 159 12456.30 48.92 54753.43 88888.00 2014-06-08 10:30:21.875 159 12456.20 48.90 54753.45 88888.00 2014-06-08 10:30:22.000 159 12456.17 48.88 54753.50 88888.00 2014-06-08 10:30:22.125 159 12456.17 48.88 54753.50 88888.00 2014-06-08 10:30:22.250 159 12456.08 48.83 54753.47 88888.00 2014-06-08 10:30:22.375 159 12456.05 48.83 54753.47 88888.00 2014-06-08 10:30:22.500 159 12456.00 48.83 54753.47 88888.00 2014-06-08 10:30:22.625 159 12456.00 48.83 54753.53 88888.00 2014-06-08 10:30:22.750 159 12456.00 48.80 54753.53 88888.00 2014-06-08 10:30:22.875 159 12455.92 48.80 54753.53 88888.00 2014-06-08 10:30:23.000 159 12456.00 48.80 54753.50 88888.00 2014-06-08 10:30:23.125 159 12456.02 48.80 54753.53 88888.00 2014-06-08 10:30:23.250 159 12456.00 48.80 54753.55 88888.00 2014-06-08 10:30:23.375 159 12456.00 48.80 54753.55 88888.00 2014-06-08 10:30:23.500 159 12455.95 48.77 54753.55 88888.00 2014-06-08 10:30:23.625 159 12455.95 48.75 54753.55 88888.00 2014-06-08 10:30:23.750 159 12455.95 48.75 54753.57 88888.00 2014-06-08 10:30:23.875 159 12455.92 48.77 54753.55 88888.00 2014-06-08 10:30:24.000 159 12455.90 48.75 54753.57 88888.00 2014-06-08 10:30:24.125 159 12455.92 48.73 54753.57 88888.00 2014-06-08 10:30:24.250 159 12455.95 48.70 54753.60 88888.00 2014-06-08 10:30:24.375 159 12455.98 48.73 54753.62 88888.00 2014-06-08 10:30:24.500 159 12455.92 48.73 54753.60 88888.00 2014-06-08 10:30:24.625 159 12455.85 48.73 54753.60 88888.00 2014-06-08 10:30:24.750 159 12455.88 48.70 54753.60 88888.00 2014-06-08 10:30:24.875 159 12455.90 48.65 54753.60 88888.00 2014-06-08 10:30:25.000 159 12455.92 48.70 54753.57 88888.00 2014-06-08 10:30:25.125 159 12455.85 48.67 54753.60 88888.00 2014-06-08 10:30:25.250 159 12455.83 48.65 54753.60 88888.00 2014-06-08 10:30:25.375 159 12455.90 48.65 54753.60 88888.00 2014-06-08 10:30:25.500 159 12455.83 48.62 54753.62 88888.00 2014-06-08 10:30:25.625 159 12455.77 48.62 54753.65 88888.00 2014-06-08 10:30:25.750 159 12455.77 48.60 54753.65 88888.00 2014-06-08 10:30:25.875 159 12455.77 48.58 54753.65 88888.00 2014-06-08 10:30:26.000 159 12455.77 48.52 54753.62 88888.00 2014-06-08 10:30:26.125 159 12455.75 48.55 54753.65 88888.00 2014-06-08 10:30:26.250 159 12455.75 48.55 54753.68 88888.00 2014-06-08 10:30:26.375 159 12455.73 48.55 54753.70 88888.00 2014-06-08 10:30:26.500 159 12455.62 48.50 54753.68 88888.00 2014-06-08 10:30:26.625 159 12455.62 48.48 54753.65 88888.00 2014-06-08 10:30:26.750 159 12455.65 48.42 54753.65 88888.00 2014-06-08 10:30:26.875 159 12455.65 48.40 54753.68 88888.00 2014-06-08 10:30:27.000 159 12455.60 48.38 54753.70 88888.00 2014-06-08 10:30:27.125 159 12455.58 48.40 54753.72 88888.00 2014-06-08 10:30:27.250 159 12455.55 48.38 54753.75 88888.00 2014-06-08 10:30:27.375 159 12455.60 48.38 54753.75 88888.00 2014-06-08 10:30:27.500 159 12455.60 48.38 54753.75 88888.00 2014-06-08 10:30:27.625 159 12455.50 48.33 54753.72 88888.00 2014-06-08 10:30:27.750 159 12455.52 48.27 54753.72 88888.00 2014-06-08 10:30:27.875 159 12455.48 48.25 54753.75 88888.00 2014-06-08 10:30:28.000 159 12455.40 48.25 54753.78 88888.00 2014-06-08 10:30:28.125 159 12455.42 48.20 54753.80 88888.00 2014-06-08 10:30:28.250 159 12455.45 48.17 54753.80 88888.00 2014-06-08 10:30:28.375 159 12455.42 48.15 54753.82 88888.00 2014-06-08 10:30:28.500 159 12455.40 48.12 54753.80 88888.00 2014-06-08 10:30:28.625 159 12455.45 48.12 54753.80 88888.00 2014-06-08 10:30:28.750 159 12455.45 48.08 54753.82 88888.00 2014-06-08 10:30:28.875 159 12455.33 48.05 54753.85 88888.00 2014-06-08 10:30:29.000 159 12455.23 48.05 54753.82 88888.00 2014-06-08 10:30:29.125 159 12455.27 48.05 54753.88 88888.00 2014-06-08 10:30:29.250 159 12455.33 48.02 54753.90 88888.00 2014-06-08 10:30:29.375 159 12455.33 48.02 54753.85 88888.00 2014-06-08 10:30:29.500 159 12455.30 48.05 54753.90 88888.00 2014-06-08 10:30:29.625 159 12455.33 48.08 54753.93 88888.00 2014-06-08 10:30:29.750 159 12455.25 48.08 54753.95 88888.00 2014-06-08 10:30:29.875 159 12455.12 48.05 54753.93 88888.00 2014-06-08 10:30:30.000 159 12455.10 48.08 54753.88 88888.00 2014-06-08 10:30:30.125 159 12455.17 48.10 54753.88 88888.00 2014-06-08 10:30:30.250 159 12455.17 48.12 54753.88 88888.00 2014-06-08 10:30:30.375 159 12455.15 48.12 54753.93 88888.00 2014-06-08 10:30:30.500 159 12455.15 48.10 54753.93 88888.00 2014-06-08 10:30:30.625 159 12455.15 48.12 54753.93 88888.00 2014-06-08 10:30:30.750 159 12455.08 48.15 54753.93 88888.00 2014-06-08 10:30:30.875 159 12455.00 48.15 54753.88 88888.00 2014-06-08 10:30:31.000 159 12455.00 48.12 54753.85 88888.00 2014-06-08 10:30:31.125 159 12454.98 48.10 54753.88 88888.00 2014-06-08 10:30:31.250 159 12454.98 48.12 54753.90 88888.00 2014-06-08 10:30:31.375 159 12455.00 48.15 54753.93 88888.00 2014-06-08 10:30:31.500 159 12455.00 48.15 54753.93 88888.00 2014-06-08 10:30:31.625 159 12455.02 48.12 54753.93 88888.00 2014-06-08 10:30:31.750 159 12454.95 48.12 54753.93 88888.00 2014-06-08 10:30:31.875 159 12454.88 48.12 54753.93 88888.00 2014-06-08 10:30:32.000 159 12454.88 48.08 54753.93 88888.00 2014-06-08 10:30:32.125 159 12454.88 48.08 54753.95 88888.00 2014-06-08 10:30:32.250 159 12454.85 48.05 54753.93 88888.00 2014-06-08 10:30:32.375 159 12454.88 48.02 54753.93 88888.00 2014-06-08 10:30:32.500 159 12454.88 48.02 54753.93 88888.00 2014-06-08 10:30:32.625 159 12454.77 48.02 54753.93 88888.00 2014-06-08 10:30:32.750 159 12454.77 48.00 54753.93 88888.00 2014-06-08 10:30:32.875 159 12454.80 48.02 54753.93 88888.00 2014-06-08 10:30:33.000 159 12454.80 48.00 54753.93 88888.00 2014-06-08 10:30:33.125 159 12454.80 48.00 54753.93 88888.00 2014-06-08 10:30:33.250 159 12454.80 48.00 54753.97 88888.00 2014-06-08 10:30:33.375 159 12454.75 48.00 54753.97 88888.00 2014-06-08 10:30:33.500 159 12454.73 47.98 54753.95 88888.00 2014-06-08 10:30:33.625 159 12454.75 47.98 54753.93 88888.00 2014-06-08 10:30:33.750 159 12454.75 47.98 54753.95 88888.00 2014-06-08 10:30:33.875 159 12454.75 47.95 54753.95 88888.00 2014-06-08 10:30:34.000 159 12454.75 47.92 54753.95 88888.00 2014-06-08 10:30:34.125 159 12454.77 47.95 54753.97 88888.00 2014-06-08 10:30:34.250 159 12454.75 47.95 54754.00 88888.00 2014-06-08 10:30:34.375 159 12454.70 47.92 54753.97 88888.00 2014-06-08 10:30:34.500 159 12454.65 47.92 54753.95 88888.00 2014-06-08 10:30:34.625 159 12454.67 47.95 54753.95 88888.00 2014-06-08 10:30:34.750 159 12454.62 47.92 54753.95 88888.00 2014-06-08 10:30:34.875 159 12454.58 47.90 54753.93 88888.00 2014-06-08 10:30:35.000 159 12454.50 47.90 54753.93 88888.00 2014-06-08 10:30:35.125 159 12454.42 47.92 54753.93 88888.00 2014-06-08 10:30:35.250 159 12454.40 47.92 54753.95 88888.00 2014-06-08 10:30:35.375 159 12454.38 47.90 54753.95 88888.00 2014-06-08 10:30:35.500 159 12454.38 47.88 54753.97 88888.00 2014-06-08 10:30:35.625 159 12454.38 47.90 54753.97 88888.00 2014-06-08 10:30:35.750 159 12454.38 47.90 54753.97 88888.00 2014-06-08 10:30:35.875 159 12454.35 47.90 54753.97 88888.00 2014-06-08 10:30:36.000 159 12454.27 47.85 54753.95 88888.00 2014-06-08 10:30:36.125 159 12454.25 47.88 54754.00 88888.00 2014-06-08 10:30:36.250 159 12454.23 47.85 54753.97 88888.00 2014-06-08 10:30:36.375 159 12454.20 47.83 54754.00 88888.00 2014-06-08 10:30:36.500 159 12454.12 47.83 54754.00 88888.00 2014-06-08 10:30:36.625 159 12454.05 47.85 54754.03 88888.00 2014-06-08 10:30:36.750 159 12454.08 47.83 54754.03 88888.00 2014-06-08 10:30:36.875 159 12454.02 47.85 54754.00 88888.00 2014-06-08 10:30:37.000 159 12454.02 47.80 54753.97 88888.00 2014-06-08 10:30:37.125 159 12454.00 47.80 54754.03 88888.00 2014-06-08 10:30:37.250 159 12453.95 47.80 54754.03 88888.00 2014-06-08 10:30:37.375 159 12453.98 47.77 54754.03 88888.00 2014-06-08 10:30:37.500 159 12453.92 47.75 54754.00 88888.00 2014-06-08 10:30:37.625 159 12453.85 47.73 54754.00 88888.00 2014-06-08 10:30:37.750 159 12453.92 47.70 54754.00 88888.00 2014-06-08 10:30:37.875 159 12453.98 47.67 54754.03 88888.00 2014-06-08 10:30:38.000 159 12453.90 47.67 54753.97 88888.00 2014-06-08 10:30:38.125 159 12453.85 47.65 54753.97 88888.00 2014-06-08 10:30:38.250 159 12453.83 47.65 54754.00 88888.00 2014-06-08 10:30:38.375 159 12453.80 47.62 54754.03 88888.00 2014-06-08 10:30:38.500 159 12453.75 47.60 54754.00 88888.00 2014-06-08 10:30:38.625 159 12453.77 47.58 54754.05 88888.00 2014-06-08 10:30:38.750 159 12453.83 47.55 54754.07 88888.00 2014-06-08 10:30:38.875 159 12453.75 47.52 54754.07 88888.00 2014-06-08 10:30:39.000 159 12453.65 47.48 54754.05 88888.00 2014-06-08 10:30:39.125 159 12453.62 47.42 54754.05 88888.00 2014-06-08 10:30:39.250 159 12453.62 47.38 54754.05 88888.00 2014-06-08 10:30:39.375 159 12453.62 47.38 54754.05 88888.00 2014-06-08 10:30:39.500 159 12453.60 47.40 54754.07 88888.00 2014-06-08 10:30:39.625 159 12453.58 47.38 54754.07 88888.00 2014-06-08 10:30:39.750 159 12453.60 47.30 54754.07 88888.00 2014-06-08 10:30:39.875 159 12453.60 47.25 54754.03 88888.00 2014-06-08 10:30:40.000 159 12453.52 47.25 54754.03 88888.00 2014-06-08 10:30:40.125 159 12453.52 47.23 54754.03 88888.00 2014-06-08 10:30:40.250 159 12453.58 47.23 54754.00 88888.00 2014-06-08 10:30:40.375 159 12453.62 47.20 54754.03 88888.00 2014-06-08 10:30:40.500 159 12453.58 47.17 54754.05 88888.00 2014-06-08 10:30:40.625 159 12453.55 47.17 54754.07 88888.00 2014-06-08 10:30:40.750 159 12453.52 47.17 54754.05 88888.00 2014-06-08 10:30:40.875 159 12453.48 47.12 54754.05 88888.00 2014-06-08 10:30:41.000 159 12453.45 47.10 54754.03 88888.00 2014-06-08 10:30:41.125 159 12453.50 47.10 54754.07 88888.00 2014-06-08 10:30:41.250 159 12453.48 47.05 54754.07 88888.00 2014-06-08 10:30:41.375 159 12453.48 47.02 54754.05 88888.00 2014-06-08 10:30:41.500 159 12453.35 47.02 54754.03 88888.00 2014-06-08 10:30:41.625 159 12453.23 47.02 54754.05 88888.00 2014-06-08 10:30:41.750 159 12453.17 47.02 54754.05 88888.00 2014-06-08 10:30:41.875 159 12453.17 47.00 54754.05 88888.00 2014-06-08 10:30:42.000 159 12453.17 47.00 54754.05 88888.00 2014-06-08 10:30:42.125 159 12453.15 47.00 54754.07 88888.00 2014-06-08 10:30:42.250 159 12453.10 47.00 54754.07 88888.00 2014-06-08 10:30:42.375 159 12453.05 47.00 54754.10 88888.00 2014-06-08 10:30:42.500 159 12452.98 46.92 54754.07 88888.00 2014-06-08 10:30:42.625 159 12453.00 46.90 54754.05 88888.00 2014-06-08 10:30:42.750 159 12453.02 46.88 54754.07 88888.00 2014-06-08 10:30:42.875 159 12452.95 46.90 54754.07 88888.00 2014-06-08 10:30:43.000 159 12452.92 46.83 54754.05 88888.00 2014-06-08 10:30:43.125 159 12452.88 46.80 54754.05 88888.00 2014-06-08 10:30:43.250 159 12452.85 46.77 54754.07 88888.00 2014-06-08 10:30:43.375 159 12452.80 46.80 54754.07 88888.00 2014-06-08 10:30:43.500 159 12452.77 46.75 54754.07 88888.00 2014-06-08 10:30:43.625 159 12452.73 46.73 54754.10 88888.00 2014-06-08 10:30:43.750 159 12452.70 46.70 54754.10 88888.00 2014-06-08 10:30:43.875 159 12452.67 46.65 54754.10 88888.00 2014-06-08 10:30:44.000 159 12452.65 46.62 54754.07 88888.00 2014-06-08 10:30:44.125 159 12452.62 46.62 54754.07 88888.00 2014-06-08 10:30:44.250 159 12452.58 46.60 54754.07 88888.00 2014-06-08 10:30:44.375 159 12452.58 46.60 54754.07 88888.00 2014-06-08 10:30:44.500 159 12452.55 46.58 54754.05 88888.00 2014-06-08 10:30:44.625 159 12452.52 46.58 54754.07 88888.00 2014-06-08 10:30:44.750 159 12452.48 46.55 54754.07 88888.00 2014-06-08 10:30:44.875 159 12452.50 46.55 54754.10 88888.00 2014-06-08 10:30:45.000 159 12452.55 46.52 54754.10 88888.00 2014-06-08 10:30:45.125 159 12452.58 46.52 54754.07 88888.00 2014-06-08 10:30:45.250 159 12452.55 46.52 54754.07 88888.00 2014-06-08 10:30:45.375 159 12452.52 46.50 54754.07 88888.00 2014-06-08 10:30:45.500 159 12452.50 46.48 54754.07 88888.00 2014-06-08 10:30:45.625 159 12452.42 46.45 54754.05 88888.00 2014-06-08 10:30:45.750 159 12452.38 46.45 54754.07 88888.00 2014-06-08 10:30:45.875 159 12452.40 46.48 54754.10 88888.00 2014-06-08 10:30:46.000 159 12452.42 46.42 54754.07 88888.00 2014-06-08 10:30:46.125 159 12452.45 46.42 54754.05 88888.00 2014-06-08 10:30:46.250 159 12452.38 46.40 54754.07 88888.00 2014-06-08 10:30:46.375 159 12452.33 46.38 54754.05 88888.00 2014-06-08 10:30:46.500 159 12452.30 46.33 54754.03 88888.00 2014-06-08 10:30:46.625 159 12452.33 46.33 54754.05 88888.00 2014-06-08 10:30:46.750 159 12452.35 46.30 54754.05 88888.00 2014-06-08 10:30:46.875 159 12452.27 46.27 54754.05 88888.00 2014-06-08 10:30:47.000 159 12452.23 46.25 54754.05 88888.00 2014-06-08 10:30:47.125 159 12452.25 46.23 54754.10 88888.00 2014-06-08 10:30:47.250 159 12452.17 46.20 54754.10 88888.00 2014-06-08 10:30:47.375 159 12452.12 46.17 54754.03 88888.00 2014-06-08 10:30:47.500 159 12452.12 46.12 54754.03 88888.00 2014-06-08 10:30:47.625 159 12452.15 46.12 54754.05 88888.00 2014-06-08 10:30:47.750 159 12452.15 46.12 54754.05 88888.00 2014-06-08 10:30:47.875 159 12452.10 46.08 54754.03 88888.00 2014-06-08 10:30:48.000 159 12452.02 46.05 54754.05 88888.00 2014-06-08 10:30:48.125 159 12452.00 46.02 54754.07 88888.00 2014-06-08 10:30:48.250 159 12451.95 45.98 54754.03 88888.00 2014-06-08 10:30:48.375 159 12451.98 45.95 54754.03 88888.00 2014-06-08 10:30:48.500 159 12451.98 45.92 54754.03 88888.00 2014-06-08 10:30:48.625 159 12451.88 45.90 54754.05 88888.00 2014-06-08 10:30:48.750 159 12451.80 45.92 54754.07 88888.00 2014-06-08 10:30:48.875 159 12451.77 45.88 54754.07 88888.00 2014-06-08 10:30:49.000 159 12451.73 45.88 54754.05 88888.00 2014-06-08 10:30:49.125 159 12451.65 45.88 54754.07 88888.00 2014-06-08 10:30:49.250 159 12451.58 45.80 54754.10 88888.00 2014-06-08 10:30:49.375 159 12451.50 45.75 54754.05 88888.00 2014-06-08 10:30:49.500 159 12451.45 45.75 54754.05 88888.00 2014-06-08 10:30:49.625 159 12451.50 45.75 54754.05 88888.00 2014-06-08 10:30:49.750 159 12451.45 45.70 54754.03 88888.00 2014-06-08 10:30:49.875 159 12451.40 45.67 54754.05 88888.00 2014-06-08 10:30:50.000 159 12451.40 45.65 54754.05 88888.00 2014-06-08 10:30:50.125 159 12451.42 45.67 54754.07 88888.00 2014-06-08 10:30:50.250 159 12451.35 45.65 54754.10 88888.00 2014-06-08 10:30:50.375 159 12451.30 45.62 54754.07 88888.00 2014-06-08 10:30:50.500 159 12451.33 45.58 54754.07 88888.00 2014-06-08 10:30:50.625 159 12451.38 45.55 54754.07 88888.00 2014-06-08 10:30:50.750 159 12451.38 45.55 54754.03 88888.00 2014-06-08 10:30:50.875 159 12451.33 45.52 54754.03 88888.00 2014-06-08 10:30:51.000 159 12451.27 45.50 54754.05 88888.00 2014-06-08 10:30:51.125 159 12451.23 45.48 54754.05 88888.00 2014-06-08 10:30:51.250 159 12451.15 45.45 54754.03 88888.00 2014-06-08 10:30:51.375 159 12451.17 45.38 54754.03 88888.00 2014-06-08 10:30:51.500 159 12451.15 45.38 54754.00 88888.00 2014-06-08 10:30:51.625 159 12451.08 45.38 54754.05 88888.00 2014-06-08 10:30:51.750 159 12451.10 45.35 54754.05 88888.00 2014-06-08 10:30:51.875 159 12451.08 45.30 54754.03 88888.00 2014-06-08 10:30:52.000 159 12451.00 45.25 54753.97 88888.00 2014-06-08 10:30:52.125 159 12450.98 45.25 54754.00 88888.00 2014-06-08 10:30:52.250 159 12450.98 45.23 54754.00 88888.00 2014-06-08 10:30:52.375 159 12450.95 45.17 54754.00 88888.00 2014-06-08 10:30:52.500 159 12450.98 45.15 54753.97 88888.00 2014-06-08 10:30:52.625 159 12450.95 45.12 54753.95 88888.00 2014-06-08 10:30:52.750 159 12450.92 45.05 54754.00 88888.00 2014-06-08 10:30:52.875 159 12450.88 45.02 54754.00 88888.00 2014-06-08 10:30:53.000 159 12450.83 44.98 54753.97 88888.00 2014-06-08 10:30:53.125 159 12450.77 44.95 54754.00 88888.00 2014-06-08 10:30:53.250 159 12450.80 44.90 54754.05 88888.00 2014-06-08 10:30:53.375 159 12450.80 44.88 54754.03 88888.00 2014-06-08 10:30:53.500 159 12450.77 44.85 54754.05 88888.00 2014-06-08 10:30:53.625 159 12450.75 44.80 54754.00 88888.00 2014-06-08 10:30:53.750 159 12450.73 44.75 54754.00 88888.00 2014-06-08 10:30:53.875 159 12450.67 44.70 54754.00 88888.00 2014-06-08 10:30:54.000 159 12450.62 44.67 54754.00 88888.00 2014-06-08 10:30:54.125 159 12450.62 44.67 54754.03 88888.00 2014-06-08 10:30:54.250 159 12450.65 44.62 54754.00 88888.00 2014-06-08 10:30:54.375 159 12450.67 44.62 54754.00 88888.00 2014-06-08 10:30:54.500 159 12450.55 44.60 54754.03 88888.00 2014-06-08 10:30:54.625 159 12450.45 44.55 54754.05 88888.00 2014-06-08 10:30:54.750 159 12450.42 44.52 54754.05 88888.00 2014-06-08 10:30:54.875 159 12450.50 44.50 54754.05 88888.00 2014-06-08 10:30:55.000 159 12450.52 44.48 54754.05 88888.00 2014-06-08 10:30:55.125 159 12450.42 44.42 54754.03 88888.00 2014-06-08 10:30:55.250 159 12450.38 44.40 54754.03 88888.00 2014-06-08 10:30:55.375 159 12450.33 44.40 54754.00 88888.00 2014-06-08 10:30:55.500 159 12450.30 44.38 54754.03 88888.00 2014-06-08 10:30:55.625 159 12450.25 44.38 54754.05 88888.00 2014-06-08 10:30:55.750 159 12450.23 44.38 54754.05 88888.00 2014-06-08 10:30:55.875 159 12450.15 44.38 54754.07 88888.00 2014-06-08 10:30:56.000 159 12450.17 44.35 54754.07 88888.00 2014-06-08 10:30:56.125 159 12450.15 44.30 54754.05 88888.00 2014-06-08 10:30:56.250 159 12450.08 44.25 54754.05 88888.00 2014-06-08 10:30:56.375 159 12450.00 44.27 54754.10 88888.00 2014-06-08 10:30:56.500 159 12449.92 44.25 54754.07 88888.00 2014-06-08 10:30:56.625 159 12449.95 44.25 54754.10 88888.00 2014-06-08 10:30:56.750 159 12449.88 44.25 54754.15 88888.00 2014-06-08 10:30:56.875 159 12449.80 44.25 54754.15 88888.00 2014-06-08 10:30:57.000 159 12449.67 44.23 54754.12 88888.00 2014-06-08 10:30:57.125 159 12449.65 44.23 54754.12 88888.00 2014-06-08 10:30:57.250 159 12449.67 44.17 54754.12 88888.00 2014-06-08 10:30:57.375 159 12449.67 44.17 54754.12 88888.00 2014-06-08 10:30:57.500 159 12449.58 44.15 54754.12 88888.00 2014-06-08 10:30:57.625 159 12449.52 44.10 54754.10 88888.00 2014-06-08 10:30:57.750 159 12449.40 44.08 54754.12 88888.00 2014-06-08 10:30:57.875 159 12449.35 44.08 54754.15 88888.00 2014-06-08 10:30:58.000 159 12449.27 44.05 54754.12 88888.00 2014-06-08 10:30:58.125 159 12449.27 44.05 54754.12 88888.00 2014-06-08 10:30:58.250 159 12449.27 44.05 54754.12 88888.00 2014-06-08 10:30:58.375 159 12449.25 44.05 54754.12 88888.00 2014-06-08 10:30:58.500 159 12449.20 44.02 54754.15 88888.00 2014-06-08 10:30:58.625 159 12449.23 44.02 54754.15 88888.00 2014-06-08 10:30:58.750 159 12449.17 44.02 54754.15 88888.00 2014-06-08 10:30:58.875 159 12449.10 44.00 54754.12 88888.00 2014-06-08 10:30:59.000 159 12448.98 43.98 54754.12 88888.00 2014-06-08 10:30:59.125 159 12448.95 43.98 54754.10 88888.00 2014-06-08 10:30:59.250 159 12448.98 43.92 54754.10 88888.00 2014-06-08 10:30:59.375 159 12449.00 43.92 54754.05 88888.00 2014-06-08 10:30:59.500 159 12448.95 43.95 54754.10 88888.00 2014-06-08 10:30:59.625 159 12448.88 43.92 54754.10 88888.00 2014-06-08 10:30:59.750 159 12448.92 43.90 54754.07 88888.00 2014-06-08 10:30:59.875 159 12448.90 43.90 54754.05 88888.00 2014-06-08 10:31:00.000 159 12448.88 43.85 54754.03 88888.00 2014-06-08 10:31:00.125 159 12448.80 43.85 54754.05 88888.00 2014-06-08 10:31:00.250 159 12448.75 43.80 54754.07 88888.00 2014-06-08 10:31:00.375 159 12448.75 43.77 54754.07 88888.00 2014-06-08 10:31:00.500 159 12448.67 43.75 54754.03 88888.00 2014-06-08 10:31:00.625 159 12448.67 43.70 54754.03 88888.00 2014-06-08 10:31:00.750 159 12448.70 43.67 54754.03 88888.00 2014-06-08 10:31:00.875 159 12448.67 43.65 54754.00 88888.00 2014-06-08 10:31:01.000 159 12448.62 43.65 54753.97 88888.00 2014-06-08 10:31:01.125 159 12448.55 43.62 54754.00 88888.00 2014-06-08 10:31:01.250 159 12448.50 43.60 54754.03 88888.00 2014-06-08 10:31:01.375 159 12448.45 43.55 54754.00 88888.00 2014-06-08 10:31:01.500 159 12448.42 43.55 54754.03 88888.00 2014-06-08 10:31:01.625 159 12448.40 43.52 54754.00 88888.00 2014-06-08 10:31:01.750 159 12448.33 43.50 54754.03 88888.00 2014-06-08 10:31:01.875 159 12448.27 43.48 54754.00 88888.00 2014-06-08 10:31:02.000 159 12448.17 43.40 54753.97 88888.00 2014-06-08 10:31:02.125 159 12448.12 43.38 54753.93 88888.00 2014-06-08 10:31:02.250 159 12448.10 43.38 54753.97 88888.00 2014-06-08 10:31:02.375 159 12448.10 43.40 54753.97 88888.00 2014-06-08 10:31:02.500 159 12448.00 43.40 54753.97 88888.00 2014-06-08 10:31:02.625 159 12447.90 43.35 54753.97 88888.00 2014-06-08 10:31:02.750 159 12447.92 43.33 54753.97 88888.00 2014-06-08 10:31:02.875 159 12448.00 43.33 54753.97 88888.00 2014-06-08 10:31:03.000 159 12447.95 43.35 54753.95 88888.00 2014-06-08 10:31:03.125 159 12447.85 43.33 54753.95 88888.00 2014-06-08 10:31:03.250 159 12447.80 43.27 54753.90 88888.00 2014-06-08 10:31:03.375 159 12447.83 43.27 54753.93 88888.00 2014-06-08 10:31:03.500 159 12447.83 43.27 54753.97 88888.00 2014-06-08 10:31:03.625 159 12447.80 43.27 54753.97 88888.00 2014-06-08 10:31:03.750 159 12447.75 43.23 54753.95 88888.00 2014-06-08 10:31:03.875 159 12447.65 43.23 54753.95 88888.00 2014-06-08 10:31:04.000 159 12447.60 43.23 54753.95 88888.00 2014-06-08 10:31:04.125 159 12447.65 43.20 54753.95 88888.00 2014-06-08 10:31:04.250 159 12447.60 43.17 54753.95 88888.00 2014-06-08 10:31:04.375 159 12447.60 43.20 54753.93 88888.00 2014-06-08 10:31:04.500 159 12447.52 43.15 54753.93 88888.00 2014-06-08 10:31:04.625 159 12447.48 43.12 54753.93 88888.00 2014-06-08 10:31:04.750 159 12447.48 43.12 54753.93 88888.00 2014-06-08 10:31:04.875 159 12447.45 43.08 54753.95 88888.00 2014-06-08 10:31:05.000 159 12447.40 43.05 54753.93 88888.00 2014-06-08 10:31:05.125 159 12447.38 43.02 54753.95 88888.00 2014-06-08 10:31:05.250 159 12447.33 42.98 54753.97 88888.00 2014-06-08 10:31:05.375 159 12447.30 43.00 54754.00 88888.00 2014-06-08 10:31:05.500 159 12447.25 42.95 54753.97 88888.00 2014-06-08 10:31:05.625 159 12447.23 42.88 54753.97 88888.00 2014-06-08 10:31:05.750 159 12447.20 42.80 54753.95 88888.00 2014-06-08 10:31:05.875 159 12447.12 42.80 54753.97 88888.00 2014-06-08 10:31:06.000 159 12447.05 42.75 54753.97 88888.00 2014-06-08 10:31:06.125 159 12446.98 42.70 54754.03 88888.00 2014-06-08 10:31:06.250 159 12446.92 42.62 54754.03 88888.00 2014-06-08 10:31:06.375 159 12446.90 42.58 54754.03 88888.00 2014-06-08 10:31:06.500 159 12446.88 42.58 54754.05 88888.00 2014-06-08 10:31:06.625 159 12446.83 42.55 54754.07 88888.00 2014-06-08 10:31:06.750 159 12446.80 42.55 54754.05 88888.00 2014-06-08 10:31:06.875 159 12446.77 42.52 54754.05 88888.00 2014-06-08 10:31:07.000 159 12446.73 42.48 54754.07 88888.00 2014-06-08 10:31:07.125 159 12446.75 42.45 54754.07 88888.00 2014-06-08 10:31:07.250 159 12446.67 42.35 54754.05 88888.00 2014-06-08 10:31:07.375 159 12446.62 42.33 54754.03 88888.00 2014-06-08 10:31:07.500 159 12446.58 42.30 54754.03 88888.00 2014-06-08 10:31:07.625 159 12446.60 42.27 54754.07 88888.00 2014-06-08 10:31:07.750 159 12446.52 42.25 54754.10 88888.00 2014-06-08 10:31:07.875 159 12446.48 42.17 54754.10 88888.00 2014-06-08 10:31:08.000 159 12446.45 42.15 54754.12 88888.00 2014-06-08 10:31:08.125 159 12446.38 42.12 54754.15 88888.00 2014-06-08 10:31:08.250 159 12446.25 42.02 54754.15 88888.00 2014-06-08 10:31:08.375 159 12446.27 42.00 54754.10 88888.00 2014-06-08 10:31:08.500 159 12446.25 41.92 54754.12 88888.00 2014-06-08 10:31:08.625 159 12446.10 41.90 54754.15 88888.00 2014-06-08 10:31:08.750 159 12446.00 41.88 54754.12 88888.00 2014-06-08 10:31:08.875 159 12445.98 41.85 54754.15 88888.00 2014-06-08 10:31:09.000 159 12445.92 41.75 54754.12 88888.00 2014-06-08 10:31:09.125 159 12445.88 41.70 54754.12 88888.00 2014-06-08 10:31:09.250 159 12445.80 41.70 54754.15 88888.00 2014-06-08 10:31:09.375 159 12445.77 41.65 54754.15 88888.00 2014-06-08 10:31:09.500 159 12445.70 41.62 54754.15 88888.00 2014-06-08 10:31:09.625 159 12445.65 41.60 54754.20 88888.00 2014-06-08 10:31:09.750 159 12445.67 41.55 54754.18 88888.00 2014-06-08 10:31:09.875 159 12445.58 41.52 54754.18 88888.00 2014-06-08 10:31:10.000 159 12445.48 41.52 54754.18 88888.00 2014-06-08 10:31:10.125 159 12445.45 41.50 54754.18 88888.00 2014-06-08 10:31:10.250 159 12445.38 41.45 54754.20 88888.00 2014-06-08 10:31:10.375 159 12445.33 41.42 54754.18 88888.00 2014-06-08 10:31:10.500 159 12445.30 41.38 54754.18 88888.00 2014-06-08 10:31:10.625 159 12445.20 41.35 54754.18 88888.00 2014-06-08 10:31:10.750 159 12445.05 41.35 54754.18 88888.00 2014-06-08 10:31:10.875 159 12445.05 41.33 54754.20 88888.00 2014-06-08 10:31:11.000 159 12445.02 41.33 54754.20 88888.00 2014-06-08 10:31:11.125 159 12444.98 41.23 54754.25 88888.00 2014-06-08 10:31:11.250 159 12444.90 41.20 54754.22 88888.00 2014-06-08 10:31:11.375 159 12444.90 41.15 54754.20 88888.00 2014-06-08 10:31:11.500 159 12444.85 41.12 54754.22 88888.00 2014-06-08 10:31:11.625 159 12444.77 41.10 54754.22 88888.00 2014-06-08 10:31:11.750 159 12444.70 41.08 54754.25 88888.00 2014-06-08 10:31:11.875 159 12444.60 41.00 54754.22 88888.00 2014-06-08 10:31:12.000 159 12444.58 40.98 54754.22 88888.00 2014-06-08 10:31:12.125 159 12444.60 40.98 54754.22 88888.00 2014-06-08 10:31:12.250 159 12444.55 40.90 54754.22 88888.00 2014-06-08 10:31:12.375 159 12444.50 40.92 54754.22 88888.00 2014-06-08 10:31:12.500 159 12444.45 40.92 54754.22 88888.00 2014-06-08 10:31:12.625 159 12444.42 40.90 54754.20 88888.00 2014-06-08 10:31:12.750 159 12444.33 40.85 54754.18 88888.00 2014-06-08 10:31:12.875 159 12444.25 40.83 54754.22 88888.00 2014-06-08 10:31:13.000 159 12444.33 40.80 54754.25 88888.00 2014-06-08 10:31:13.125 159 12444.35 40.77 54754.22 88888.00 2014-06-08 10:31:13.250 159 12444.23 40.75 54754.22 88888.00 2014-06-08 10:31:13.375 159 12444.12 40.70 54754.22 88888.00 2014-06-08 10:31:13.500 159 12444.02 40.70 54754.20 88888.00 2014-06-08 10:31:13.625 159 12443.98 40.70 54754.22 88888.00 2014-06-08 10:31:13.750 159 12444.00 40.67 54754.18 88888.00 2014-06-08 10:31:13.875 159 12443.98 40.67 54754.20 88888.00 2014-06-08 10:31:14.000 159 12443.98 40.67 54754.22 88888.00 2014-06-08 10:31:14.125 159 12443.98 40.65 54754.22 88888.00 2014-06-08 10:31:14.250 159 12443.95 40.62 54754.22 88888.00 2014-06-08 10:31:14.375 159 12443.92 40.62 54754.25 88888.00 2014-06-08 10:31:14.500 159 12443.92 40.60 54754.22 88888.00 2014-06-08 10:31:14.625 159 12443.85 40.60 54754.22 88888.00 2014-06-08 10:31:14.750 159 12443.77 40.55 54754.25 88888.00 2014-06-08 10:31:14.875 159 12443.65 40.58 54754.22 88888.00 2014-06-08 10:31:15.000 159 12443.62 40.55 54754.18 88888.00 2014-06-08 10:31:15.125 159 12443.67 40.52 54754.18 88888.00 2014-06-08 10:31:15.250 159 12443.67 40.50 54754.22 88888.00 2014-06-08 10:31:15.375 159 12443.62 40.52 54754.20 88888.00 2014-06-08 10:31:15.500 159 12443.60 40.52 54754.22 88888.00 2014-06-08 10:31:15.625 159 12443.55 40.48 54754.22 88888.00 2014-06-08 10:31:15.750 159 12443.50 40.48 54754.20 88888.00 2014-06-08 10:31:15.875 159 12443.48 40.45 54754.18 88888.00 2014-06-08 10:31:16.000 159 12443.48 40.48 54754.18 88888.00 2014-06-08 10:31:16.125 159 12443.45 40.48 54754.20 88888.00 2014-06-08 10:31:16.250 159 12443.38 40.45 54754.15 88888.00 2014-06-08 10:31:16.375 159 12443.38 40.40 54754.15 88888.00 2014-06-08 10:31:16.500 159 12443.38 40.38 54754.18 88888.00 2014-06-08 10:31:16.625 159 12443.38 40.40 54754.18 88888.00 2014-06-08 10:31:16.750 159 12443.35 40.38 54754.18 88888.00 2014-06-08 10:31:16.875 159 12443.33 40.35 54754.15 88888.00 2014-06-08 10:31:17.000 159 12443.27 40.30 54754.12 88888.00 2014-06-08 10:31:17.125 159 12443.25 40.27 54754.12 88888.00 2014-06-08 10:31:17.250 159 12443.25 40.25 54754.15 88888.00 2014-06-08 10:31:17.375 159 12443.27 40.20 54754.12 88888.00 2014-06-08 10:31:17.500 159 12443.20 40.15 54754.15 88888.00 2014-06-08 10:31:17.625 159 12443.12 40.10 54754.15 88888.00 2014-06-08 10:31:17.750 159 12443.08 40.08 54754.18 88888.00 2014-06-08 10:31:17.875 159 12443.05 40.08 54754.15 88888.00 2014-06-08 10:31:18.000 159 12443.05 40.02 54754.15 88888.00 2014-06-08 10:31:18.125 159 12443.10 39.98 54754.18 88888.00 2014-06-08 10:31:18.250 159 12443.08 39.98 54754.18 88888.00 2014-06-08 10:31:18.375 159 12443.02 39.92 54754.15 88888.00 2014-06-08 10:31:18.500 159 12442.95 39.90 54754.12 88888.00 2014-06-08 10:31:18.625 159 12442.90 39.88 54754.12 88888.00 2014-06-08 10:31:18.750 159 12442.92 39.85 54754.15 88888.00 2014-06-08 10:31:18.875 159 12442.90 39.80 54754.18 88888.00 2014-06-08 10:31:19.000 159 12442.77 39.70 54754.15 88888.00 2014-06-08 10:31:19.125 159 12442.67 39.65 54754.15 88888.00 2014-06-08 10:31:19.250 159 12442.60 39.62 54754.12 88888.00 2014-06-08 10:31:19.375 159 12442.58 39.55 54754.10 88888.00 2014-06-08 10:31:19.500 159 12442.52 39.50 54754.10 88888.00 2014-06-08 10:31:19.625 159 12442.52 39.50 54754.10 88888.00 2014-06-08 10:31:19.750 159 12442.52 39.45 54754.10 88888.00 2014-06-08 10:31:19.875 159 12442.45 39.45 54754.10 88888.00 2014-06-08 10:31:20.000 159 12442.38 39.38 54754.05 88888.00 2014-06-08 10:31:20.125 159 12442.30 39.33 54754.05 88888.00 2014-06-08 10:31:20.250 159 12442.27 39.25 54754.07 88888.00 2014-06-08 10:31:20.375 159 12442.30 39.23 54754.07 88888.00 2014-06-08 10:31:20.500 159 12442.27 39.17 54754.05 88888.00 2014-06-08 10:31:20.625 159 12442.20 39.15 54754.07 88888.00 2014-06-08 10:31:20.750 159 12442.15 39.10 54754.05 88888.00 2014-06-08 10:31:20.875 159 12442.17 39.08 54754.03 88888.00 2014-06-08 10:31:21.000 159 12442.10 38.98 54754.03 88888.00 2014-06-08 10:31:21.125 159 12442.00 38.90 54754.05 88888.00 2014-06-08 10:31:21.250 159 12441.92 38.85 54754.05 88888.00 2014-06-08 10:31:21.375 159 12441.92 38.83 54754.03 88888.00 2014-06-08 10:31:21.500 159 12441.92 38.77 54754.03 88888.00 2014-06-08 10:31:21.625 159 12441.88 38.77 54754.03 88888.00 2014-06-08 10:31:21.750 159 12441.83 38.73 54753.97 88888.00 2014-06-08 10:31:21.875 159 12441.85 38.67 54754.03 88888.00 2014-06-08 10:31:22.000 159 12441.83 38.62 54754.00 88888.00 2014-06-08 10:31:22.125 159 12441.75 38.60 54754.03 88888.00 2014-06-08 10:31:22.250 159 12441.70 38.52 54754.03 88888.00 2014-06-08 10:31:22.375 159 12441.73 38.52 54753.97 88888.00 2014-06-08 10:31:22.500 159 12441.67 38.50 54753.97 88888.00 2014-06-08 10:31:22.625 159 12441.62 38.48 54753.97 88888.00 2014-06-08 10:31:22.750 159 12441.65 38.45 54753.97 88888.00 2014-06-08 10:31:22.875 159 12441.60 38.42 54753.95 88888.00 2014-06-08 10:31:23.000 159 12441.58 38.42 54753.95 88888.00 2014-06-08 10:31:23.125 159 12441.60 38.38 54753.97 88888.00 2014-06-08 10:31:23.250 159 12441.58 38.33 54753.95 88888.00 2014-06-08 10:31:23.375 159 12441.55 38.30 54753.93 88888.00 2014-06-08 10:31:23.500 159 12441.55 38.27 54753.95 88888.00 2014-06-08 10:31:23.625 159 12441.50 38.25 54753.90 88888.00 2014-06-08 10:31:23.750 159 12441.45 38.17 54753.88 88888.00 2014-06-08 10:31:23.875 159 12441.40 38.20 54753.90 88888.00 2014-06-08 10:31:24.000 159 12441.40 38.15 54753.90 88888.00 2014-06-08 10:31:24.125 159 12441.38 38.12 54753.90 88888.00 2014-06-08 10:31:24.250 159 12441.35 38.05 54753.90 88888.00 2014-06-08 10:31:24.375 159 12441.27 38.02 54753.88 88888.00 2014-06-08 10:31:24.500 159 12441.23 38.02 54753.88 88888.00 2014-06-08 10:31:24.625 159 12441.27 37.98 54753.88 88888.00 2014-06-08 10:31:24.750 159 12441.25 37.98 54753.85 88888.00 2014-06-08 10:31:24.875 159 12441.20 37.95 54753.85 88888.00 2014-06-08 10:31:25.000 159 12441.08 37.92 54753.80 88888.00 2014-06-08 10:31:25.125 159 12440.98 37.88 54753.82 88888.00 2014-06-08 10:31:25.250 159 12440.85 37.90 54753.85 88888.00 2014-06-08 10:31:25.375 159 12440.88 37.88 54753.85 88888.00 2014-06-08 10:31:25.500 159 12440.90 37.85 54753.85 88888.00 2014-06-08 10:31:25.625 159 12440.88 37.83 54753.78 88888.00 2014-06-08 10:31:25.750 159 12440.83 37.85 54753.80 88888.00 2014-06-08 10:31:25.875 159 12440.80 37.85 54753.82 88888.00 2014-06-08 10:31:26.000 159 12440.77 37.88 54753.80 88888.00 2014-06-08 10:31:26.125 159 12440.73 37.85 54753.80 88888.00 2014-06-08 10:31:26.250 159 12440.73 37.85 54753.78 88888.00 2014-06-08 10:31:26.375 159 12440.70 37.83 54753.78 88888.00 2014-06-08 10:31:26.500 159 12440.73 37.80 54753.80 88888.00 2014-06-08 10:31:26.625 159 12440.70 37.80 54753.82 88888.00 2014-06-08 10:31:26.750 159 12440.73 37.83 54753.82 88888.00 2014-06-08 10:31:26.875 159 12440.65 37.80 54753.82 88888.00 2014-06-08 10:31:27.000 159 12440.58 37.75 54753.80 88888.00 2014-06-08 10:31:27.125 159 12440.52 37.75 54753.82 88888.00 2014-06-08 10:31:27.250 159 12440.52 37.73 54753.80 88888.00 2014-06-08 10:31:27.375 159 12440.45 37.67 54753.78 88888.00 2014-06-08 10:31:27.500 159 12440.40 37.67 54753.75 88888.00 2014-06-08 10:31:27.625 159 12440.40 37.65 54753.78 88888.00 2014-06-08 10:31:27.750 159 12440.38 37.65 54753.78 88888.00 2014-06-08 10:31:27.875 159 12440.35 37.65 54753.78 88888.00 2014-06-08 10:31:28.000 159 12440.27 37.62 54753.78 88888.00 2014-06-08 10:31:28.125 159 12440.30 37.58 54753.80 88888.00 2014-06-08 10:31:28.250 159 12440.27 37.55 54753.78 88888.00 2014-06-08 10:31:28.375 159 12440.27 37.55 54753.78 88888.00 2014-06-08 10:31:28.500 159 12440.17 37.52 54753.78 88888.00 2014-06-08 10:31:28.625 159 12440.10 37.48 54753.78 88888.00 2014-06-08 10:31:28.750 159 12440.12 37.48 54753.80 88888.00 2014-06-08 10:31:28.875 159 12440.15 37.45 54753.78 88888.00 2014-06-08 10:31:29.000 159 12440.10 37.42 54753.78 88888.00 2014-06-08 10:31:29.125 159 12439.98 37.38 54753.78 88888.00 2014-06-08 10:31:29.250 159 12439.90 37.33 54753.80 88888.00 2014-06-08 10:31:29.375 159 12439.90 37.27 54753.78 88888.00 2014-06-08 10:31:29.500 159 12439.85 37.23 54753.78 88888.00 2014-06-08 10:31:29.625 159 12439.77 37.23 54753.80 88888.00 2014-06-08 10:31:29.750 159 12439.83 37.20 54753.78 88888.00 2014-06-08 10:31:29.875 159 12439.83 37.15 54753.78 88888.00 2014-06-08 10:31:30.000 159 12439.73 37.12 54753.75 88888.00 2014-06-08 10:31:30.125 159 12439.65 37.10 54753.75 88888.00 2014-06-08 10:31:30.250 159 12439.62 37.05 54753.75 88888.00 2014-06-08 10:31:30.375 159 12439.60 37.00 54753.75 88888.00 2014-06-08 10:31:30.500 159 12439.50 37.00 54753.75 88888.00 2014-06-08 10:31:30.625 159 12439.45 37.00 54753.75 88888.00 2014-06-08 10:31:30.750 159 12439.38 36.98 54753.75 88888.00 2014-06-08 10:31:30.875 159 12439.27 36.92 54753.72 88888.00 2014-06-08 10:31:31.000 159 12439.25 36.90 54753.72 88888.00 2014-06-08 10:31:31.125 159 12439.25 36.85 54753.75 88888.00 2014-06-08 10:31:31.250 159 12439.17 36.83 54753.80 88888.00 2014-06-08 10:31:31.375 159 12439.17 36.80 54753.75 88888.00 2014-06-08 10:31:31.500 159 12439.08 36.77 54753.78 88888.00 2014-06-08 10:31:31.625 159 12439.02 36.73 54753.80 88888.00 2014-06-08 10:31:31.750 159 12439.02 36.73 54753.75 88888.00 2014-06-08 10:31:31.875 159 12439.00 36.73 54753.78 88888.00 2014-06-08 10:31:32.000 159 12438.98 36.67 54753.75 88888.00 2014-06-08 10:31:32.125 159 12438.92 36.67 54753.78 88888.00 2014-06-08 10:31:32.250 159 12438.88 36.67 54753.78 88888.00 2014-06-08 10:31:32.375 159 12438.85 36.65 54753.75 88888.00 2014-06-08 10:31:32.500 159 12438.83 36.60 54753.78 88888.00 2014-06-08 10:31:32.625 159 12438.77 36.55 54753.78 88888.00 2014-06-08 10:31:32.750 159 12438.73 36.55 54753.78 88888.00 2014-06-08 10:31:32.875 159 12438.60 36.50 54753.80 88888.00 2014-06-08 10:31:33.000 159 12438.60 36.40 54753.78 88888.00 2014-06-08 10:31:33.125 159 12438.62 36.35 54753.78 88888.00 2014-06-08 10:31:33.250 159 12438.62 36.33 54753.80 88888.00 2014-06-08 10:31:33.375 159 12438.60 36.33 54753.80 88888.00 2014-06-08 10:31:33.500 159 12438.50 36.27 54753.78 88888.00 2014-06-08 10:31:33.625 159 12438.45 36.23 54753.80 88888.00 2014-06-08 10:31:33.750 159 12438.40 36.20 54753.80 88888.00 2014-06-08 10:31:33.875 159 12438.38 36.15 54753.78 88888.00 2014-06-08 10:31:34.000 159 12438.35 36.08 54753.75 88888.00 2014-06-08 10:31:34.125 159 12438.30 36.02 54753.78 88888.00 2014-06-08 10:31:34.250 159 12438.25 35.98 54753.75 88888.00 2014-06-08 10:31:34.375 159 12438.25 35.95 54753.75 88888.00 2014-06-08 10:31:34.500 159 12438.25 35.92 54753.75 88888.00 2014-06-08 10:31:34.625 159 12438.23 35.88 54753.72 88888.00 2014-06-08 10:31:34.750 159 12438.25 35.83 54753.75 88888.00 2014-06-08 10:31:34.875 159 12438.17 35.75 54753.72 88888.00 2014-06-08 10:31:35.000 159 12438.15 35.70 54753.72 88888.00 2014-06-08 10:31:35.125 159 12438.12 35.67 54753.72 88888.00 2014-06-08 10:31:35.250 159 12438.05 35.62 54753.75 88888.00 2014-06-08 10:31:35.375 159 12438.05 35.58 54753.78 88888.00 2014-06-08 10:31:35.500 159 12438.00 35.52 54753.78 88888.00 2014-06-08 10:31:35.625 159 12437.95 35.48 54753.75 88888.00 2014-06-08 10:31:35.750 159 12437.92 35.45 54753.75 88888.00 2014-06-08 10:31:35.875 159 12437.90 35.45 54753.80 88888.00 2014-06-08 10:31:36.000 159 12437.88 35.42 54753.80 88888.00 2014-06-08 10:31:36.125 159 12437.80 35.38 54753.80 88888.00 2014-06-08 10:31:36.250 159 12437.77 35.35 54753.80 88888.00 2014-06-08 10:31:36.375 159 12437.85 35.33 54753.80 88888.00 2014-06-08 10:31:36.500 159 12437.80 35.27 54753.80 88888.00 2014-06-08 10:31:36.625 159 12437.73 35.25 54753.82 88888.00 2014-06-08 10:31:36.750 159 12437.73 35.25 54753.82 88888.00 2014-06-08 10:31:36.875 159 12437.70 35.20 54753.82 88888.00 2014-06-08 10:31:37.000 159 12437.65 35.20 54753.82 88888.00 2014-06-08 10:31:37.125 159 12437.60 35.20 54753.82 88888.00 2014-06-08 10:31:37.250 159 12437.52 35.17 54753.82 88888.00 2014-06-08 10:31:37.375 159 12437.50 35.15 54753.80 88888.00 2014-06-08 10:31:37.500 159 12437.42 35.15 54753.78 88888.00 2014-06-08 10:31:37.625 159 12437.42 35.15 54753.80 88888.00 2014-06-08 10:31:37.750 159 12437.40 35.15 54753.82 88888.00 2014-06-08 10:31:37.875 159 12437.40 35.12 54753.82 88888.00 2014-06-08 10:31:38.000 159 12437.45 35.15 54753.80 88888.00 2014-06-08 10:31:38.125 159 12437.40 35.15 54753.82 88888.00 2014-06-08 10:31:38.250 159 12437.25 35.15 54753.82 88888.00 2014-06-08 10:31:38.375 159 12437.23 35.15 54753.85 88888.00 2014-06-08 10:31:38.500 159 12437.23 35.17 54753.82 88888.00 2014-06-08 10:31:38.625 159 12437.23 35.20 54753.85 88888.00 2014-06-08 10:31:38.750 159 12437.23 35.20 54753.85 88888.00 2014-06-08 10:31:38.875 159 12437.15 35.23 54753.82 88888.00 2014-06-08 10:31:39.000 159 12437.05 35.20 54753.85 88888.00 2014-06-08 10:31:39.125 159 12437.02 35.20 54753.85 88888.00 2014-06-08 10:31:39.250 159 12437.02 35.25 54753.85 88888.00 2014-06-08 10:31:39.375 159 12436.95 35.23 54753.85 88888.00 2014-06-08 10:31:39.500 159 12436.85 35.25 54753.88 88888.00 2014-06-08 10:31:39.625 159 12436.73 35.30 54753.85 88888.00 2014-06-08 10:31:39.750 159 12436.75 35.27 54753.85 88888.00 2014-06-08 10:31:39.875 159 12436.80 35.27 54753.85 88888.00 2014-06-08 10:31:40.000 159 12436.77 35.30 54753.85 88888.00 2014-06-08 10:31:40.125 159 12436.80 35.33 54753.82 88888.00 2014-06-08 10:31:40.250 159 12436.80 35.33 54753.82 88888.00 2014-06-08 10:31:40.375 159 12436.77 35.33 54753.82 88888.00 2014-06-08 10:31:40.500 159 12436.75 35.35 54753.82 88888.00 2014-06-08 10:31:40.625 159 12436.65 35.33 54753.85 88888.00 2014-06-08 10:31:40.750 159 12436.55 35.33 54753.82 88888.00 2014-06-08 10:31:40.875 159 12436.58 35.33 54753.80 88888.00 2014-06-08 10:31:41.000 159 12436.62 35.33 54753.80 88888.00 2014-06-08 10:31:41.125 159 12436.60 35.35 54753.85 88888.00 2014-06-08 10:31:41.250 159 12436.52 35.30 54753.82 88888.00 2014-06-08 10:31:41.375 159 12436.45 35.25 54753.78 88888.00 2014-06-08 10:31:41.500 159 12436.45 35.27 54753.78 88888.00 2014-06-08 10:31:41.625 159 12436.48 35.25 54753.78 88888.00 2014-06-08 10:31:41.750 159 12436.45 35.25 54753.80 88888.00 2014-06-08 10:31:41.875 159 12436.38 35.23 54753.78 88888.00 2014-06-08 10:31:42.000 159 12436.33 35.23 54753.78 88888.00 2014-06-08 10:31:42.125 159 12436.25 35.23 54753.75 88888.00 2014-06-08 10:31:42.250 159 12436.27 35.23 54753.78 88888.00 2014-06-08 10:31:42.375 159 12436.33 35.23 54753.80 88888.00 2014-06-08 10:31:42.500 159 12436.27 35.20 54753.80 88888.00 2014-06-08 10:31:42.625 159 12436.23 35.20 54753.80 88888.00 2014-06-08 10:31:42.750 159 12436.15 35.15 54753.80 88888.00 2014-06-08 10:31:42.875 159 12436.15 35.17 54753.78 88888.00 2014-06-08 10:31:43.000 159 12436.17 35.15 54753.78 88888.00 2014-06-08 10:31:43.125 159 12436.20 35.12 54753.78 88888.00 2014-06-08 10:31:43.250 159 12436.10 35.10 54753.80 88888.00 2014-06-08 10:31:43.375 159 12436.08 35.12 54753.80 88888.00 2014-06-08 10:31:43.500 159 12436.08 35.10 54753.80 88888.00 2014-06-08 10:31:43.625 159 12436.00 35.02 54753.78 88888.00 2014-06-08 10:31:43.750 159 12435.98 35.00 54753.80 88888.00 2014-06-08 10:31:43.875 159 12436.02 35.05 54753.80 88888.00 2014-06-08 10:31:44.000 159 12436.02 35.05 54753.78 88888.00 2014-06-08 10:31:44.125 159 12435.95 35.02 54753.80 88888.00 2014-06-08 10:31:44.250 159 12435.95 35.00 54753.78 88888.00 2014-06-08 10:31:44.375 159 12435.95 34.98 54753.75 88888.00 2014-06-08 10:31:44.500 159 12435.92 34.95 54753.78 88888.00 2014-06-08 10:31:44.625 159 12435.88 34.90 54753.78 88888.00 2014-06-08 10:31:44.750 159 12435.80 34.90 54753.78 88888.00 2014-06-08 10:31:44.875 159 12435.80 34.88 54753.75 88888.00 2014-06-08 10:31:45.000 159 12435.85 34.85 54753.75 88888.00 2014-06-08 10:31:45.125 159 12435.90 34.80 54753.75 88888.00 2014-06-08 10:31:45.250 159 12435.90 34.77 54753.75 88888.00 2014-06-08 10:31:45.375 159 12435.80 34.73 54753.72 88888.00 2014-06-08 10:31:45.500 159 12435.83 34.73 54753.75 88888.00 2014-06-08 10:31:45.625 159 12435.88 34.70 54753.78 88888.00 2014-06-08 10:31:45.750 159 12435.88 34.70 54753.78 88888.00 2014-06-08 10:31:45.875 159 12435.88 34.60 54753.75 88888.00 2014-06-08 10:31:46.000 159 12435.90 34.58 54753.72 88888.00 2014-06-08 10:31:46.125 159 12435.88 34.58 54753.72 88888.00 2014-06-08 10:31:46.250 159 12435.88 34.55 54753.75 88888.00 2014-06-08 10:31:46.375 159 12435.85 34.52 54753.72 88888.00 2014-06-08 10:31:46.500 159 12435.85 34.52 54753.75 88888.00 2014-06-08 10:31:46.625 159 12435.85 34.50 54753.78 88888.00 2014-06-08 10:31:46.750 159 12435.85 34.48 54753.78 88888.00 2014-06-08 10:31:46.875 159 12435.85 34.42 54753.78 88888.00 2014-06-08 10:31:47.000 159 12435.85 34.42 54753.78 88888.00 2014-06-08 10:31:47.125 159 12435.75 34.38 54753.78 88888.00 2014-06-08 10:31:47.250 159 12435.60 34.38 54753.80 88888.00 2014-06-08 10:31:47.375 159 12435.60 34.35 54753.80 88888.00 2014-06-08 10:31:47.500 159 12435.65 34.33 54753.80 88888.00 2014-06-08 10:31:47.625 159 12435.58 34.33 54753.78 88888.00 2014-06-08 10:31:47.750 159 12435.52 34.30 54753.80 88888.00 2014-06-08 10:31:47.875 159 12435.55 34.25 54753.80 88888.00 2014-06-08 10:31:48.000 159 12435.58 34.17 54753.80 88888.00 2014-06-08 10:31:48.125 159 12435.45 34.15 54753.80 88888.00 2014-06-08 10:31:48.250 159 12435.42 34.10 54753.80 88888.00 2014-06-08 10:31:48.375 159 12435.48 34.08 54753.78 88888.00 2014-06-08 10:31:48.500 159 12435.42 34.05 54753.80 88888.00 2014-06-08 10:31:48.625 159 12435.35 34.05 54753.80 88888.00 2014-06-08 10:31:48.750 159 12435.25 34.00 54753.80 88888.00 2014-06-08 10:31:48.875 159 12435.23 34.00 54753.82 88888.00 2014-06-08 10:31:49.000 159 12435.23 34.00 54753.78 88888.00 2014-06-08 10:31:49.125 159 12435.23 33.95 54753.75 88888.00 2014-06-08 10:31:49.250 159 12435.25 33.95 54753.78 88888.00 2014-06-08 10:31:49.375 159 12435.23 33.92 54753.72 88888.00 2014-06-08 10:31:49.500 159 12435.17 33.92 54753.72 88888.00 2014-06-08 10:31:49.625 159 12435.12 33.88 54753.75 88888.00 2014-06-08 10:31:49.750 159 12435.05 33.88 54753.78 88888.00 2014-06-08 10:31:49.875 159 12434.98 33.88 54753.78 88888.00 2014-06-08 10:31:50.000 159 12434.95 33.90 54753.75 88888.00 2014-06-08 10:31:50.125 159 12434.95 33.90 54753.78 88888.00 2014-06-08 10:31:50.250 159 12434.90 33.88 54753.78 88888.00 2014-06-08 10:31:50.375 159 12434.85 33.83 54753.75 88888.00 2014-06-08 10:31:50.500 159 12434.83 33.80 54753.78 88888.00 2014-06-08 10:31:50.625 159 12434.85 33.83 54753.80 88888.00 2014-06-08 10:31:50.750 159 12434.85 33.85 54753.80 88888.00 2014-06-08 10:31:50.875 159 12434.85 33.83 54753.80 88888.00 2014-06-08 10:31:51.000 159 12434.83 33.80 54753.80 88888.00 2014-06-08 10:31:51.125 159 12434.75 33.77 54753.80 88888.00 2014-06-08 10:31:51.250 159 12434.70 33.75 54753.82 88888.00 2014-06-08 10:31:51.375 159 12434.73 33.75 54753.80 88888.00 2014-06-08 10:31:51.500 159 12434.67 33.75 54753.80 88888.00 2014-06-08 10:31:51.625 159 12434.60 33.73 54753.80 88888.00 2014-06-08 10:31:51.750 159 12434.60 33.73 54753.80 88888.00 2014-06-08 10:31:51.875 159 12434.60 33.70 54753.80 88888.00 2014-06-08 10:31:52.000 159 12434.65 33.70 54753.80 88888.00 2014-06-08 10:31:52.125 159 12434.55 33.67 54753.85 88888.00 2014-06-08 10:31:52.250 159 12434.50 33.67 54753.85 88888.00 2014-06-08 10:31:52.375 159 12434.50 33.65 54753.85 88888.00 2014-06-08 10:31:52.500 159 12434.45 33.62 54753.85 88888.00 2014-06-08 10:31:52.625 159 12434.40 33.62 54753.90 88888.00 2014-06-08 10:31:52.750 159 12434.40 33.62 54753.90 88888.00 2014-06-08 10:31:52.875 159 12434.40 33.62 54753.90 88888.00 2014-06-08 10:31:53.000 159 12434.42 33.62 54753.88 88888.00 2014-06-08 10:31:53.125 159 12434.40 33.58 54753.88 88888.00 2014-06-08 10:31:53.250 159 12434.38 33.58 54753.88 88888.00 2014-06-08 10:31:53.375 159 12434.38 33.58 54753.88 88888.00 2014-06-08 10:31:53.500 159 12434.35 33.55 54753.88 88888.00 2014-06-08 10:31:53.625 159 12434.35 33.55 54753.90 88888.00 2014-06-08 10:31:53.750 159 12434.38 33.58 54753.90 88888.00 2014-06-08 10:31:53.875 159 12434.33 33.55 54753.88 88888.00 2014-06-08 10:31:54.000 159 12434.25 33.50 54753.82 88888.00 2014-06-08 10:31:54.125 159 12434.23 33.45 54753.85 88888.00 2014-06-08 10:31:54.250 159 12434.27 33.42 54753.85 88888.00 2014-06-08 10:31:54.375 159 12434.23 33.40 54753.88 88888.00 2014-06-08 10:31:54.500 159 12434.12 33.35 54753.88 88888.00 2014-06-08 10:31:54.625 159 12434.12 33.35 54753.88 88888.00 2014-06-08 10:31:54.750 159 12434.15 33.33 54753.88 88888.00 2014-06-08 10:31:54.875 159 12434.15 33.30 54753.85 88888.00 2014-06-08 10:31:55.000 159 12434.12 33.27 54753.82 88888.00 2014-06-08 10:31:55.125 159 12434.12 33.25 54753.85 88888.00 2014-06-08 10:31:55.250 159 12434.12 33.23 54753.85 88888.00 2014-06-08 10:31:55.375 159 12434.05 33.20 54753.82 88888.00 2014-06-08 10:31:55.500 159 12434.00 33.17 54753.82 88888.00 2014-06-08 10:31:55.625 159 12433.95 33.12 54753.82 88888.00 2014-06-08 10:31:55.750 159 12433.92 33.12 54753.85 88888.00 2014-06-08 10:31:55.875 159 12433.88 33.12 54753.85 88888.00 2014-06-08 10:31:56.000 159 12433.88 33.08 54753.85 88888.00 2014-06-08 10:31:56.125 159 12433.88 33.02 54753.85 88888.00 2014-06-08 10:31:56.250 159 12433.85 33.00 54753.88 88888.00 2014-06-08 10:31:56.375 159 12433.85 33.00 54753.88 88888.00 2014-06-08 10:31:56.500 159 12433.83 32.92 54753.82 88888.00 2014-06-08 10:31:56.625 159 12433.77 32.88 54753.82 88888.00 2014-06-08 10:31:56.750 159 12433.73 32.88 54753.80 88888.00 2014-06-08 10:31:56.875 159 12433.75 32.85 54753.82 88888.00 2014-06-08 10:31:57.000 159 12433.75 32.85 54753.82 88888.00 2014-06-08 10:31:57.125 159 12433.73 32.80 54753.85 88888.00 2014-06-08 10:31:57.250 159 12433.67 32.77 54753.85 88888.00 2014-06-08 10:31:57.375 159 12433.65 32.77 54753.80 88888.00 2014-06-08 10:31:57.500 159 12433.58 32.75 54753.80 88888.00 2014-06-08 10:31:57.625 159 12433.55 32.75 54753.82 88888.00 2014-06-08 10:31:57.750 159 12433.52 32.73 54753.88 88888.00 2014-06-08 10:31:57.875 159 12433.50 32.75 54753.85 88888.00 2014-06-08 10:31:58.000 159 12433.42 32.73 54753.85 88888.00 2014-06-08 10:31:58.125 159 12433.38 32.70 54753.88 88888.00 2014-06-08 10:31:58.250 159 12433.35 32.70 54753.88 88888.00 2014-06-08 10:31:58.375 159 12433.35 32.67 54753.90 88888.00 2014-06-08 10:31:58.500 159 12433.30 32.67 54753.88 88888.00 2014-06-08 10:31:58.625 159 12433.20 32.65 54753.88 88888.00 2014-06-08 10:31:58.750 159 12433.15 32.67 54753.88 88888.00 2014-06-08 10:31:58.875 159 12433.08 32.67 54753.85 88888.00 2014-06-08 10:31:59.000 159 12433.02 32.67 54753.85 88888.00 2014-06-08 10:31:59.125 159 12433.00 32.73 54753.85 88888.00 2014-06-08 10:31:59.250 159 12432.90 32.73 54753.85 88888.00 2014-06-08 10:31:59.375 159 12432.85 32.73 54753.85 88888.00 2014-06-08 10:31:59.500 159 12432.80 32.75 54753.82 88888.00 2014-06-08 10:31:59.625 159 12432.77 32.73 54753.82 88888.00 2014-06-08 10:31:59.750 159 12432.77 32.73 54753.82 88888.00 2014-06-08 10:31:59.875 159 12432.73 32.75 54753.85 88888.00 2014-06-08 10:32:00.000 159 12432.62 32.77 54753.82 88888.00 2014-06-08 10:32:00.125 159 12432.50 32.83 54753.82 88888.00 2014-06-08 10:32:00.250 159 12432.40 32.83 54753.80 88888.00 2014-06-08 10:32:00.375 159 12432.42 32.83 54753.78 88888.00 2014-06-08 10:32:00.500 159 12432.45 32.83 54753.78 88888.00 2014-06-08 10:32:00.625 159 12432.45 32.83 54753.82 88888.00 2014-06-08 10:32:00.750 159 12432.35 32.85 54753.80 88888.00 2014-06-08 10:32:00.875 159 12432.33 32.88 54753.80 88888.00 2014-06-08 10:32:01.000 159 12432.27 32.88 54753.78 88888.00 2014-06-08 10:32:01.125 159 12432.30 32.85 54753.78 88888.00 2014-06-08 10:32:01.250 159 12432.33 32.85 54753.80 88888.00 2014-06-08 10:32:01.375 159 12432.25 32.83 54753.78 88888.00 2014-06-08 10:32:01.500 159 12432.23 32.83 54753.78 88888.00 2014-06-08 10:32:01.625 159 12432.15 32.80 54753.75 88888.00 2014-06-08 10:32:01.750 159 12432.08 32.80 54753.75 88888.00 2014-06-08 10:32:01.875 159 12432.05 32.80 54753.75 88888.00 2014-06-08 10:32:02.000 159 12432.05 32.77 54753.78 88888.00 2014-06-08 10:32:02.125 159 12432.02 32.73 54753.78 88888.00 2014-06-08 10:32:02.250 159 12431.98 32.70 54753.78 88888.00 2014-06-08 10:32:02.375 159 12431.92 32.67 54753.75 88888.00 2014-06-08 10:32:02.500 159 12431.88 32.65 54753.72 88888.00 2014-06-08 10:32:02.625 159 12431.85 32.67 54753.70 88888.00 2014-06-08 10:32:02.750 159 12431.80 32.67 54753.70 88888.00 2014-06-08 10:32:02.875 159 12431.75 32.60 54753.68 88888.00 2014-06-08 10:32:03.000 159 12431.80 32.58 54753.65 88888.00 2014-06-08 10:32:03.125 159 12431.88 32.58 54753.65 88888.00 2014-06-08 10:32:03.250 159 12431.88 32.58 54753.68 88888.00 2014-06-08 10:32:03.375 159 12431.88 32.55 54753.68 88888.00 2014-06-08 10:32:03.500 159 12431.83 32.50 54753.68 88888.00 2014-06-08 10:32:03.625 159 12431.85 32.50 54753.65 88888.00 2014-06-08 10:32:03.750 159 12431.80 32.50 54753.68 88888.00 2014-06-08 10:32:03.875 159 12431.70 32.45 54753.65 88888.00 2014-06-08 10:32:04.000 159 12431.65 32.40 54753.62 88888.00 2014-06-08 10:32:04.125 159 12431.62 32.38 54753.62 88888.00 2014-06-08 10:32:04.250 159 12431.67 32.38 54753.60 88888.00 2014-06-08 10:32:04.375 159 12431.73 32.35 54753.60 88888.00 2014-06-08 10:32:04.500 159 12431.70 32.33 54753.60 88888.00 2014-06-08 10:32:04.625 159 12431.75 32.27 54753.60 88888.00 2014-06-08 10:32:04.750 159 12431.77 32.25 54753.57 88888.00 2014-06-08 10:32:04.875 159 12431.77 32.20 54753.57 88888.00 2014-06-08 10:32:05.000 159 12431.83 32.20 54753.60 88888.00 2014-06-08 10:32:05.125 159 12431.77 32.17 54753.57 88888.00 2014-06-08 10:32:05.250 159 12431.77 32.12 54753.57 88888.00 2014-06-08 10:32:05.375 159 12431.75 32.10 54753.55 88888.00 2014-06-08 10:32:05.500 159 12431.70 32.08 54753.57 88888.00 2014-06-08 10:32:05.625 159 12431.70 32.08 54753.57 88888.00 2014-06-08 10:32:05.750 159 12431.70 32.05 54753.55 88888.00 2014-06-08 10:32:05.875 159 12431.70 32.02 54753.55 88888.00 2014-06-08 10:32:06.000 159 12431.70 31.98 54753.53 88888.00 2014-06-08 10:32:06.125 159 12431.70 31.95 54753.57 88888.00 2014-06-08 10:32:06.250 159 12431.65 31.93 54753.55 88888.00 2014-06-08 10:32:06.375 159 12431.62 31.95 54753.55 88888.00 2014-06-08 10:32:06.500 159 12431.60 31.95 54753.55 88888.00 2014-06-08 10:32:06.625 159 12431.60 31.95 54753.55 88888.00 2014-06-08 10:32:06.750 159 12431.65 31.88 54753.53 88888.00 2014-06-08 10:32:06.875 159 12431.62 31.85 54753.53 88888.00 2014-06-08 10:32:07.000 159 12431.62 31.85 54753.50 88888.00 2014-06-08 10:32:07.125 159 12431.62 31.85 54753.53 88888.00 2014-06-08 10:32:07.250 159 12431.60 31.88 54753.53 88888.00 2014-06-08 10:32:07.375 159 12431.52 31.82 54753.53 88888.00 2014-06-08 10:32:07.500 159 12431.52 31.77 54753.53 88888.00 2014-06-08 10:32:07.625 159 12431.52 31.77 54753.50 88888.00 2014-06-08 10:32:07.750 159 12431.52 31.80 54753.53 88888.00 2014-06-08 10:32:07.875 159 12431.52 31.77 54753.50 88888.00 2014-06-08 10:32:08.000 159 12431.50 31.77 54753.47 88888.00 2014-06-08 10:32:08.125 159 12431.52 31.75 54753.50 88888.00 2014-06-08 10:32:08.250 159 12431.48 31.68 54753.53 88888.00 2014-06-08 10:32:08.375 159 12431.48 31.68 54753.50 88888.00 2014-06-08 10:32:08.500 159 12431.42 31.68 54753.50 88888.00 2014-06-08 10:32:08.625 159 12431.42 31.68 54753.50 88888.00 2014-06-08 10:32:08.750 159 12431.45 31.65 54753.47 88888.00 2014-06-08 10:32:08.875 159 12431.45 31.62 54753.47 88888.00 2014-06-08 10:32:09.000 159 12431.42 31.57 54753.43 88888.00 2014-06-08 10:32:09.125 159 12431.40 31.57 54753.40 88888.00 2014-06-08 10:32:09.250 159 12431.38 31.60 54753.43 88888.00 2014-06-08 10:32:09.375 159 12431.33 31.60 54753.40 88888.00 2014-06-08 10:32:09.500 159 12431.27 31.60 54753.45 88888.00 2014-06-08 10:32:09.625 159 12431.23 31.60 54753.47 88888.00 2014-06-08 10:32:09.750 159 12431.23 31.57 54753.43 88888.00 2014-06-08 10:32:09.875 159 12431.23 31.57 54753.43 88888.00 2014-06-08 10:32:10.000 159 12431.20 31.60 54753.40 88888.00 2014-06-08 10:32:10.125 159 12431.23 31.62 54753.43 88888.00 2014-06-08 10:32:10.250 159 12431.17 31.62 54753.45 88888.00 2014-06-08 10:32:10.375 159 12431.10 31.62 54753.45 88888.00 2014-06-08 10:32:10.500 159 12431.05 31.62 54753.43 88888.00 2014-06-08 10:32:10.625 159 12431.08 31.65 54753.43 88888.00 2014-06-08 10:32:10.750 159 12431.08 31.65 54753.43 88888.00 2014-06-08 10:32:10.875 159 12431.02 31.68 54753.40 88888.00 2014-06-08 10:32:11.000 159 12430.92 31.70 54753.40 88888.00 2014-06-08 10:32:11.125 159 12430.85 31.73 54753.40 88888.00 2014-06-08 10:32:11.250 159 12430.85 31.75 54753.43 88888.00 2014-06-08 10:32:11.375 159 12430.85 31.77 54753.43 88888.00 2014-06-08 10:32:11.500 159 12430.85 31.77 54753.40 88888.00 2014-06-08 10:32:11.625 159 12430.85 31.80 54753.38 88888.00 2014-06-08 10:32:11.750 159 12430.77 31.82 54753.38 88888.00 2014-06-08 10:32:11.875 159 12430.75 31.85 54753.38 88888.00 2014-06-08 10:32:12.000 159 12430.73 31.85 54753.35 88888.00 2014-06-08 10:32:12.125 159 12430.70 31.88 54753.35 88888.00 2014-06-08 10:32:12.250 159 12430.67 31.88 54753.38 88888.00 2014-06-08 10:32:12.375 159 12430.67 31.85 54753.40 88888.00 2014-06-08 10:32:12.500 159 12430.67 31.88 54753.40 88888.00 2014-06-08 10:32:12.625 159 12430.65 31.85 54753.38 88888.00 2014-06-08 10:32:12.750 159 12430.65 31.85 54753.43 88888.00 2014-06-08 10:32:12.875 159 12430.62 31.82 54753.43 88888.00 2014-06-08 10:32:13.000 159 12430.62 31.85 54753.38 88888.00 2014-06-08 10:32:13.125 159 12430.55 31.82 54753.35 88888.00 2014-06-08 10:32:13.250 159 12430.50 31.85 54753.38 88888.00 2014-06-08 10:32:13.375 159 12430.52 31.82 54753.35 88888.00 2014-06-08 10:32:13.500 159 12430.55 31.85 54753.38 88888.00 2014-06-08 10:32:13.625 159 12430.52 31.85 54753.38 88888.00 2014-06-08 10:32:13.750 159 12430.45 31.80 54753.35 88888.00 2014-06-08 10:32:13.875 159 12430.45 31.77 54753.38 88888.00 2014-06-08 10:32:14.000 159 12430.42 31.75 54753.32 88888.00 2014-06-08 10:32:14.125 159 12430.40 31.75 54753.35 88888.00 2014-06-08 10:32:14.250 159 12430.38 31.73 54753.35 88888.00 2014-06-08 10:32:14.375 159 12430.33 31.73 54753.35 88888.00 2014-06-08 10:32:14.500 159 12430.25 31.70 54753.32 88888.00 2014-06-08 10:32:14.625 159 12430.23 31.68 54753.35 88888.00 2014-06-08 10:32:14.750 159 12430.23 31.62 54753.35 88888.00 2014-06-08 10:32:14.875 159 12430.20 31.60 54753.38 88888.00 2014-06-08 10:32:15.000 159 12430.30 31.55 54753.40 88888.00 2014-06-08 10:32:15.125 159 12430.27 31.52 54753.35 88888.00 2014-06-08 10:32:15.250 159 12430.17 31.48 54753.38 88888.00 2014-06-08 10:32:15.375 159 12430.12 31.45 54753.38 88888.00 2014-06-08 10:32:15.500 159 12430.08 31.43 54753.38 88888.00 2014-06-08 10:32:15.625 159 12430.05 31.38 54753.38 88888.00 2014-06-08 10:32:15.750 159 12430.05 31.32 54753.35 88888.00 2014-06-08 10:32:15.875 159 12430.10 31.35 54753.35 88888.00 2014-06-08 10:32:16.000 159 12430.12 31.32 54753.38 88888.00 2014-06-08 10:32:16.125 159 12430.12 31.27 54753.38 88888.00 2014-06-08 10:32:16.250 159 12430.00 31.23 54753.40 88888.00 2014-06-08 10:32:16.375 159 12429.90 31.23 54753.40 88888.00 2014-06-08 10:32:16.500 159 12429.80 31.20 54753.38 88888.00 2014-06-08 10:32:16.625 159 12429.77 31.15 54753.35 88888.00 2014-06-08 10:32:16.750 159 12429.83 31.12 54753.35 88888.00 2014-06-08 10:32:16.875 159 12429.88 31.10 54753.35 88888.00 2014-06-08 10:32:17.000 159 12429.83 31.10 54753.32 88888.00 2014-06-08 10:32:17.125 159 12429.70 31.07 54753.35 88888.00 2014-06-08 10:32:17.250 159 12429.62 31.02 54753.38 88888.00 2014-06-08 10:32:17.375 159 12429.58 31.00 54753.35 88888.00 2014-06-08 10:32:17.500 159 12429.58 30.95 54753.35 88888.00 2014-06-08 10:32:17.625 159 12429.62 30.95 54753.35 88888.00 2014-06-08 10:32:17.750 159 12429.58 30.90 54753.40 88888.00 2014-06-08 10:32:17.875 159 12429.52 30.85 54753.38 88888.00 2014-06-08 10:32:18.000 159 12429.50 30.85 54753.32 88888.00 2014-06-08 10:32:18.125 159 12429.48 30.85 54753.35 88888.00 2014-06-08 10:32:18.250 159 12429.45 30.77 54753.35 88888.00 2014-06-08 10:32:18.375 159 12429.40 30.75 54753.35 88888.00 2014-06-08 10:32:18.500 159 12429.35 30.75 54753.32 88888.00 2014-06-08 10:32:18.625 159 12429.30 30.70 54753.32 88888.00 2014-06-08 10:32:18.750 159 12429.27 30.70 54753.32 88888.00 2014-06-08 10:32:18.875 159 12429.23 30.65 54753.32 88888.00 2014-06-08 10:32:19.000 159 12429.23 30.65 54753.32 88888.00 2014-06-08 10:32:19.125 159 12429.17 30.62 54753.35 88888.00 2014-06-08 10:32:19.250 159 12429.10 30.60 54753.32 88888.00 2014-06-08 10:32:19.375 159 12429.08 30.57 54753.30 88888.00 2014-06-08 10:32:19.500 159 12429.00 30.57 54753.32 88888.00 2014-06-08 10:32:19.625 159 12429.02 30.55 54753.32 88888.00 2014-06-08 10:32:19.750 159 12429.00 30.52 54753.28 88888.00 2014-06-08 10:32:19.875 159 12428.85 30.50 54753.32 88888.00 2014-06-08 10:32:20.000 159 12428.85 30.48 54753.32 88888.00 2014-06-08 10:32:20.125 159 12428.90 30.48 54753.32 88888.00 2014-06-08 10:32:20.250 159 12428.83 30.43 54753.32 88888.00 2014-06-08 10:32:20.375 159 12428.80 30.45 54753.32 88888.00 2014-06-08 10:32:20.500 159 12428.75 30.45 54753.30 88888.00 2014-06-08 10:32:20.625 159 12428.73 30.45 54753.30 88888.00 2014-06-08 10:32:20.750 159 12428.67 30.40 54753.28 88888.00 2014-06-08 10:32:20.875 159 12428.62 30.40 54753.28 88888.00 2014-06-08 10:32:21.000 159 12428.55 30.43 54753.25 88888.00 2014-06-08 10:32:21.125 159 12428.55 30.45 54753.30 88888.00 2014-06-08 10:32:21.250 159 12428.55 30.43 54753.30 88888.00 2014-06-08 10:32:21.375 159 12428.50 30.40 54753.28 88888.00 2014-06-08 10:32:21.500 159 12428.42 30.38 54753.28 88888.00 2014-06-08 10:32:21.625 159 12428.38 30.40 54753.22 88888.00 2014-06-08 10:32:21.750 159 12428.33 30.43 54753.22 88888.00 2014-06-08 10:32:21.875 159 12428.33 30.40 54753.20 88888.00 2014-06-08 10:32:22.000 159 12428.25 30.40 54753.20 88888.00 2014-06-08 10:32:22.125 159 12428.25 30.43 54753.20 88888.00 2014-06-08 10:32:22.250 159 12428.23 30.40 54753.20 88888.00 2014-06-08 10:32:22.375 159 12428.25 30.40 54753.22 88888.00 2014-06-08 10:32:22.500 159 12428.20 30.40 54753.22 88888.00 2014-06-08 10:32:22.625 159 12428.10 30.40 54753.22 88888.00 2014-06-08 10:32:22.750 159 12428.05 30.40 54753.22 88888.00 2014-06-08 10:32:22.875 159 12428.00 30.40 54753.20 88888.00 2014-06-08 10:32:23.000 159 12427.95 30.38 54753.18 88888.00 2014-06-08 10:32:23.125 159 12427.95 30.38 54753.20 88888.00 2014-06-08 10:32:23.250 159 12427.92 30.38 54753.20 88888.00 2014-06-08 10:32:23.375 159 12427.92 30.38 54753.15 88888.00 2014-06-08 10:32:23.500 159 12427.85 30.35 54753.18 88888.00 2014-06-08 10:32:23.625 159 12427.85 30.38 54753.18 88888.00 2014-06-08 10:32:23.750 159 12427.95 30.40 54753.18 88888.00 2014-06-08 10:32:23.875 159 12427.92 30.40 54753.20 88888.00 2014-06-08 10:32:24.000 159 12427.80 30.35 54753.18 88888.00 2014-06-08 10:32:24.125 159 12427.77 30.32 54753.18 88888.00 2014-06-08 10:32:24.250 159 12427.77 30.30 54753.18 88888.00 2014-06-08 10:32:24.375 159 12427.80 30.30 54753.15 88888.00 2014-06-08 10:32:24.500 159 12427.70 30.27 54753.18 88888.00 2014-06-08 10:32:24.625 159 12427.65 30.25 54753.20 88888.00 2014-06-08 10:32:24.750 159 12427.67 30.25 54753.20 88888.00 2014-06-08 10:32:24.875 159 12427.62 30.25 54753.18 88888.00 2014-06-08 10:32:25.000 159 12427.67 30.25 54753.18 88888.00 2014-06-08 10:32:25.125 159 12427.70 30.20 54753.18 88888.00 2014-06-08 10:32:25.250 159 12427.60 30.20 54753.15 88888.00 2014-06-08 10:32:25.375 159 12427.58 30.18 54753.18 88888.00 2014-06-08 10:32:25.500 159 12427.55 30.18 54753.18 88888.00 2014-06-08 10:32:25.625 159 12427.52 30.15 54753.18 88888.00 2014-06-08 10:32:25.750 159 12427.48 30.12 54753.15 88888.00 2014-06-08 10:32:25.875 159 12427.50 30.10 54753.12 88888.00 2014-06-08 10:32:26.000 159 12427.52 30.10 54753.10 88888.00 2014-06-08 10:32:26.125 159 12427.50 30.05 54753.12 88888.00 2014-06-08 10:32:26.250 159 12427.45 30.05 54753.12 88888.00 2014-06-08 10:32:26.375 159 12427.45 30.02 54753.12 88888.00 2014-06-08 10:32:26.500 159 12427.40 30.00 54753.12 88888.00 2014-06-08 10:32:26.625 159 12427.38 30.00 54753.12 88888.00 2014-06-08 10:32:26.750 159 12427.38 30.00 54753.15 88888.00 2014-06-08 10:32:26.875 159 12427.33 29.98 54753.15 88888.00 2014-06-08 10:32:27.000 159 12427.27 29.95 54753.15 88888.00 2014-06-08 10:32:27.125 159 12427.27 29.95 54753.15 88888.00 2014-06-08 10:32:27.250 159 12427.25 29.93 54753.15 88888.00 2014-06-08 10:32:27.375 159 12427.23 29.93 54753.12 88888.00 2014-06-08 10:32:27.500 159 12427.25 29.90 54753.12 88888.00 2014-06-08 10:32:27.625 159 12427.25 29.93 54753.12 88888.00 2014-06-08 10:32:27.750 159 12427.17 29.90 54753.10 88888.00 2014-06-08 10:32:27.875 159 12427.05 29.90 54753.15 88888.00 2014-06-08 10:32:28.000 159 12427.05 29.88 54753.12 88888.00 2014-06-08 10:32:28.125 159 12427.10 29.90 54753.15 88888.00 2014-06-08 10:32:28.250 159 12427.05 29.90 54753.12 88888.00 2014-06-08 10:32:28.375 159 12427.00 29.88 54753.15 88888.00 2014-06-08 10:32:28.500 159 12427.02 29.82 54753.15 88888.00 2014-06-08 10:32:28.625 159 12426.95 29.80 54753.18 88888.00 2014-06-08 10:32:28.750 159 12426.88 29.80 54753.18 88888.00 2014-06-08 10:32:28.875 159 12426.80 29.80 54753.18 88888.00 2014-06-08 10:32:29.000 159 12426.75 29.75 54753.20 88888.00 2014-06-08 10:32:29.125 159 12426.73 29.75 54753.18 88888.00 2014-06-08 10:32:29.250 159 12426.67 29.73 54753.18 88888.00 2014-06-08 10:32:29.375 159 12426.60 29.70 54753.18 88888.00 2014-06-08 10:32:29.500 159 12426.55 29.68 54753.20 88888.00 2014-06-08 10:32:29.625 159 12426.48 29.65 54753.22 88888.00 2014-06-08 10:32:29.750 159 12426.42 29.62 54753.22 88888.00 2014-06-08 10:32:29.875 159 12426.38 29.62 54753.22 88888.00 2014-06-08 10:32:30.000 159 12426.33 29.62 54753.22 88888.00 2014-06-08 10:32:30.125 159 12426.23 29.60 54753.22 88888.00 2014-06-08 10:32:30.250 159 12426.10 29.60 54753.20 88888.00 2014-06-08 10:32:30.375 159 12426.08 29.57 54753.22 88888.00 2014-06-08 10:32:30.500 159 12426.10 29.55 54753.25 88888.00 2014-06-08 10:32:30.625 159 12426.10 29.55 54753.28 88888.00 2014-06-08 10:32:30.750 159 12426.02 29.55 54753.25 88888.00 2014-06-08 10:32:30.875 159 12425.92 29.55 54753.25 88888.00 2014-06-08 10:32:31.000 159 12425.85 29.55 54753.22 88888.00 2014-06-08 10:32:31.125 159 12425.88 29.57 54753.25 88888.00 2014-06-08 10:32:31.250 159 12425.83 29.55 54753.25 88888.00 2014-06-08 10:32:31.375 159 12425.75 29.57 54753.22 88888.00 2014-06-08 10:32:31.500 159 12425.67 29.57 54753.25 88888.00 2014-06-08 10:32:31.625 159 12425.60 29.60 54753.22 88888.00 2014-06-08 10:32:31.750 159 12425.55 29.60 54753.25 88888.00 2014-06-08 10:32:31.875 159 12425.55 29.60 54753.22 88888.00 2014-06-08 10:32:32.000 159 12425.50 29.65 54753.20 88888.00 2014-06-08 10:32:32.125 159 12425.45 29.68 54753.20 88888.00 2014-06-08 10:32:32.250 159 12425.42 29.70 54753.20 88888.00 2014-06-08 10:32:32.375 159 12425.40 29.68 54753.20 88888.00 2014-06-08 10:32:32.500 159 12425.35 29.65 54753.20 88888.00 2014-06-08 10:32:32.625 159 12425.27 29.68 54753.18 88888.00 2014-06-08 10:32:32.750 159 12425.25 29.73 54753.20 88888.00 2014-06-08 10:32:32.875 159 12425.20 29.70 54753.20 88888.00 2014-06-08 10:32:33.000 159 12425.15 29.68 54753.15 88888.00 2014-06-08 10:32:33.125 159 12425.20 29.70 54753.18 88888.00 2014-06-08 10:32:33.250 159 12425.08 29.68 54753.20 88888.00 2014-06-08 10:32:33.375 159 12424.95 29.65 54753.12 88888.00 2014-06-08 10:32:33.500 159 12424.88 29.68 54753.12 88888.00 2014-06-08 10:32:33.625 159 12424.92 29.70 54753.15 88888.00 2014-06-08 10:32:33.750 159 12424.92 29.70 54753.12 88888.00 2014-06-08 10:32:33.875 159 12424.83 29.70 54753.12 88888.00 2014-06-08 10:32:34.000 159 12424.80 29.68 54753.10 88888.00 2014-06-08 10:32:34.125 159 12424.83 29.65 54753.10 88888.00 2014-06-08 10:32:34.250 159 12424.75 29.62 54753.07 88888.00 2014-06-08 10:32:34.375 159 12424.70 29.65 54753.07 88888.00 2014-06-08 10:32:34.500 159 12424.73 29.68 54753.07 88888.00 2014-06-08 10:32:34.625 159 12424.73 29.60 54753.05 88888.00 2014-06-08 10:32:34.750 159 12424.67 29.55 54753.03 88888.00 2014-06-08 10:32:34.875 159 12424.60 29.52 54753.03 88888.00 2014-06-08 10:32:35.000 159 12424.58 29.48 54753.00 88888.00 2014-06-08 10:32:35.125 159 12424.58 29.50 54753.05 88888.00 2014-06-08 10:32:35.250 159 12424.50 29.48 54753.05 88888.00 2014-06-08 10:32:35.375 159 12424.45 29.45 54753.05 88888.00 2014-06-08 10:32:35.500 159 12424.42 29.40 54753.03 88888.00 2014-06-08 10:32:35.625 159 12424.45 29.43 54753.05 88888.00 2014-06-08 10:32:35.750 159 12424.45 29.40 54753.05 88888.00 2014-06-08 10:32:35.875 159 12424.42 29.38 54753.05 88888.00 2014-06-08 10:32:36.000 159 12424.40 29.35 54753.05 88888.00 2014-06-08 10:32:36.125 159 12424.38 29.32 54753.03 88888.00 2014-06-08 10:32:36.250 159 12424.38 29.30 54753.03 88888.00 2014-06-08 10:32:36.375 159 12424.33 29.30 54753.03 88888.00 2014-06-08 10:32:36.500 159 12424.27 29.27 54753.03 88888.00 2014-06-08 10:32:36.625 159 12424.30 29.27 54753.03 88888.00 2014-06-08 10:32:36.750 159 12424.30 29.30 54753.00 88888.00 2014-06-08 10:32:36.875 159 12424.17 29.30 54752.95 88888.00 2014-06-08 10:32:37.000 159 12424.08 29.27 54752.95 88888.00 2014-06-08 10:32:37.125 159 12424.05 29.30 54752.95 88888.00 2014-06-08 10:32:37.250 159 12424.08 29.32 54752.97 88888.00 2014-06-08 10:32:37.375 159 12424.05 29.30 54752.95 88888.00 2014-06-08 10:32:37.500 159 12424.05 29.30 54752.95 88888.00 2014-06-08 10:32:37.625 159 12424.05 29.30 54752.95 88888.00 2014-06-08 10:32:37.750 159 12423.98 29.32 54752.95 88888.00 2014-06-08 10:32:37.875 159 12423.88 29.35 54752.97 88888.00 2014-06-08 10:32:38.000 159 12423.88 29.35 54752.97 88888.00 2014-06-08 10:32:38.125 159 12423.88 29.35 54752.97 88888.00 2014-06-08 10:32:38.250 159 12423.92 29.35 54752.97 88888.00 2014-06-08 10:32:38.375 159 12423.92 29.38 54752.97 88888.00 2014-06-08 10:32:38.500 159 12423.77 29.40 54752.95 88888.00 2014-06-08 10:32:38.625 159 12423.80 29.40 54752.95 88888.00 2014-06-08 10:32:38.750 159 12423.92 29.45 54752.97 88888.00 2014-06-08 10:32:38.875 159 12423.90 29.45 54752.95 88888.00 2014-06-08 10:32:39.000 159 12423.90 29.45 54752.90 88888.00 2014-06-08 10:32:39.125 159 12423.85 29.43 54752.90 88888.00 2014-06-08 10:32:39.250 159 12423.83 29.45 54752.90 88888.00 2014-06-08 10:32:39.375 159 12423.80 29.48 54752.93 88888.00 2014-06-08 10:32:39.500 159 12423.73 29.50 54752.93 88888.00 2014-06-08 10:32:39.625 159 12423.67 29.48 54752.93 88888.00 2014-06-08 10:32:39.750 159 12423.65 29.48 54752.93 88888.00 2014-06-08 10:32:39.875 159 12423.67 29.48 54752.93 88888.00 2014-06-08 10:32:40.000 159 12423.75 29.50 54752.88 88888.00 2014-06-08 10:32:40.125 159 12423.73 29.50 54752.88 88888.00 2014-06-08 10:32:40.250 159 12423.67 29.48 54752.88 88888.00 2014-06-08 10:32:40.375 159 12423.65 29.50 54752.88 88888.00 2014-06-08 10:32:40.500 159 12423.62 29.50 54752.85 88888.00 2014-06-08 10:32:40.625 159 12423.62 29.50 54752.85 88888.00 2014-06-08 10:32:40.750 159 12423.65 29.50 54752.82 88888.00 2014-06-08 10:32:40.875 159 12423.62 29.48 54752.82 88888.00 2014-06-08 10:32:41.000 159 12423.52 29.45 54752.90 88888.00 2014-06-08 10:32:41.125 159 12423.48 29.45 54752.93 88888.00 2014-06-08 10:32:41.250 159 12423.50 29.43 54752.90 88888.00 2014-06-08 10:32:41.375 159 12423.48 29.43 54752.88 88888.00 2014-06-08 10:32:41.500 159 12423.42 29.45 54752.88 88888.00 2014-06-08 10:32:41.625 159 12423.40 29.50 54752.88 88888.00 2014-06-08 10:32:41.750 159 12423.40 29.48 54752.88 88888.00 2014-06-08 10:32:41.875 159 12423.35 29.45 54752.88 88888.00 2014-06-08 10:32:42.000 159 12423.33 29.43 54752.85 88888.00 2014-06-08 10:32:42.125 159 12423.30 29.40 54752.88 88888.00 2014-06-08 10:32:42.250 159 12423.27 29.43 54752.90 88888.00 2014-06-08 10:32:42.375 159 12423.25 29.43 54752.90 88888.00 2014-06-08 10:32:42.500 159 12423.23 29.38 54752.88 88888.00 2014-06-08 10:32:42.625 159 12423.17 29.32 54752.85 88888.00 2014-06-08 10:32:42.750 159 12423.15 29.32 54752.82 88888.00 2014-06-08 10:32:42.875 159 12423.10 29.30 54752.88 88888.00 2014-06-08 10:32:43.000 159 12423.05 29.27 54752.88 88888.00 2014-06-08 10:32:43.125 159 12423.00 29.20 54752.85 88888.00 2014-06-08 10:32:43.250 159 12423.05 29.18 54752.82 88888.00 2014-06-08 10:32:43.375 159 12423.08 29.15 54752.80 88888.00 2014-06-08 10:32:43.500 159 12423.00 29.10 54752.80 88888.00 2014-06-08 10:32:43.625 159 12422.98 29.07 54752.82 88888.00 2014-06-08 10:32:43.750 159 12422.95 29.00 54752.78 88888.00 2014-06-08 10:32:43.875 159 12422.95 29.02 54752.82 88888.00 2014-06-08 10:32:44.000 159 12423.00 29.00 54752.78 88888.00 2014-06-08 10:32:44.125 159 12422.95 28.95 54752.78 88888.00 2014-06-08 10:32:44.250 159 12422.88 28.90 54752.72 88888.00 2014-06-08 10:32:44.375 159 12422.85 28.88 54752.72 88888.00 2014-06-08 10:32:44.500 159 12422.85 28.88 54752.72 88888.00 2014-06-08 10:32:44.625 159 12422.77 28.85 54752.75 88888.00 2014-06-08 10:32:44.750 159 12422.70 28.80 54752.75 88888.00 2014-06-08 10:32:44.875 159 12422.70 28.77 54752.72 88888.00 2014-06-08 10:32:45.000 159 12422.65 28.75 54752.70 88888.00 2014-06-08 10:32:45.125 159 12422.60 28.75 54752.70 88888.00 2014-06-08 10:32:45.250 159 12422.58 28.73 54752.75 88888.00 2014-06-08 10:32:45.375 159 12422.50 28.70 54752.78 88888.00 2014-06-08 10:32:45.500 159 12422.45 28.68 54752.78 88888.00 2014-06-08 10:32:45.625 159 12422.45 28.65 54752.72 88888.00 2014-06-08 10:32:45.750 159 12422.40 28.68 54752.72 88888.00 2014-06-08 10:32:45.875 159 12422.33 28.68 54752.72 88888.00 2014-06-08 10:32:46.000 159 12422.35 28.68 54752.75 88888.00 2014-06-08 10:32:46.125 159 12422.35 28.65 54752.75 88888.00 2014-06-08 10:32:46.250 159 12422.35 28.62 54752.75 88888.00 2014-06-08 10:32:46.375 159 12422.33 28.65 54752.72 88888.00 2014-06-08 10:32:46.500 159 12422.27 28.65 54752.72 88888.00 2014-06-08 10:32:46.625 159 12422.25 28.68 54752.75 88888.00 2014-06-08 10:32:46.750 159 12422.20 28.68 54752.72 88888.00 2014-06-08 10:32:46.875 159 12422.15 28.68 54752.75 88888.00 2014-06-08 10:32:47.000 159 12422.10 28.70 54752.72 88888.00 2014-06-08 10:32:47.125 159 12422.02 28.70 54752.75 88888.00 2014-06-08 10:32:47.250 159 12422.00 28.68 54752.72 88888.00 2014-06-08 10:32:47.375 159 12422.02 28.68 54752.72 88888.00 2014-06-08 10:32:47.500 159 12422.00 28.70 54752.72 88888.00 2014-06-08 10:32:47.625 159 12421.95 28.73 54752.72 88888.00 2014-06-08 10:32:47.750 159 12421.90 28.73 54752.72 88888.00 2014-06-08 10:32:47.875 159 12421.92 28.73 54752.70 88888.00 2014-06-08 10:32:48.000 159 12421.90 28.73 54752.70 88888.00 2014-06-08 10:32:48.125 159 12421.83 28.73 54752.70 88888.00 2014-06-08 10:32:48.250 159 12421.75 28.75 54752.70 88888.00 2014-06-08 10:32:48.375 159 12421.75 28.77 54752.72 88888.00 2014-06-08 10:32:48.500 159 12421.75 28.77 54752.70 88888.00 2014-06-08 10:32:48.625 159 12421.77 28.77 54752.68 88888.00 2014-06-08 10:32:48.750 159 12421.80 28.77 54752.70 88888.00 2014-06-08 10:32:48.875 159 12421.77 28.80 54752.70 88888.00 2014-06-08 10:32:49.000 159 12421.75 28.80 54752.68 88888.00 2014-06-08 10:32:49.125 159 12421.73 28.82 54752.70 88888.00 2014-06-08 10:32:49.250 159 12421.65 28.82 54752.68 88888.00 2014-06-08 10:32:49.375 159 12421.65 28.85 54752.68 88888.00 2014-06-08 10:32:49.500 159 12421.62 28.88 54752.68 88888.00 2014-06-08 10:32:49.625 159 12421.60 28.88 54752.68 88888.00 2014-06-08 10:32:49.750 159 12421.55 28.88 54752.70 88888.00 2014-06-08 10:32:49.875 159 12421.50 28.88 54752.70 88888.00 2014-06-08 10:32:50.000 159 12421.52 28.85 54752.65 88888.00 2014-06-08 10:32:50.125 159 12421.50 28.82 54752.65 88888.00 2014-06-08 10:32:50.250 159 12421.45 28.80 54752.65 88888.00 2014-06-08 10:32:50.375 159 12421.42 28.80 54752.65 88888.00 2014-06-08 10:32:50.500 159 12421.40 28.82 54752.62 88888.00 2014-06-08 10:32:50.625 159 12421.38 28.80 54752.62 88888.00 2014-06-08 10:32:50.750 159 12421.33 28.77 54752.65 88888.00 2014-06-08 10:32:50.875 159 12421.30 28.75 54752.65 88888.00 2014-06-08 10:32:51.000 159 12421.27 28.75 54752.62 88888.00 2014-06-08 10:32:51.125 159 12421.20 28.73 54752.65 88888.00 2014-06-08 10:32:51.250 159 12421.20 28.70 54752.62 88888.00 2014-06-08 10:32:51.375 159 12421.20 28.68 54752.60 88888.00 2014-06-08 10:32:51.500 159 12421.23 28.68 54752.62 88888.00 2014-06-08 10:32:51.625 159 12421.17 28.62 54752.62 88888.00 2014-06-08 10:32:51.750 159 12421.12 28.60 54752.62 88888.00 2014-06-08 10:32:51.875 159 12421.08 28.57 54752.57 88888.00 2014-06-08 10:32:52.000 159 12421.08 28.52 54752.57 88888.00 2014-06-08 10:32:52.125 159 12421.05 28.55 54752.60 88888.00 2014-06-08 10:32:52.250 159 12420.95 28.50 54752.60 88888.00 2014-06-08 10:32:52.375 159 12420.95 28.50 54752.62 88888.00 2014-06-08 10:32:52.500 159 12420.92 28.50 54752.60 88888.00 2014-06-08 10:32:52.625 159 12420.90 28.43 54752.60 88888.00 2014-06-08 10:32:52.750 159 12420.92 28.35 54752.57 88888.00 2014-06-08 10:32:52.875 159 12420.88 28.35 54752.57 88888.00 2014-06-08 10:32:53.000 159 12420.85 28.32 54752.57 88888.00 2014-06-08 10:32:53.125 159 12420.77 28.30 54752.57 88888.00 2014-06-08 10:32:53.250 159 12420.83 28.30 54752.55 88888.00 2014-06-08 10:32:53.375 159 12420.83 28.27 54752.55 88888.00 2014-06-08 10:32:53.500 159 12420.77 28.23 54752.55 88888.00 2014-06-08 10:32:53.625 159 12420.75 28.18 54752.53 88888.00 2014-06-08 10:32:53.750 159 12420.73 28.15 54752.55 88888.00 2014-06-08 10:32:53.875 159 12420.70 28.12 54752.55 88888.00 2014-06-08 10:32:54.000 159 12420.67 28.12 54752.53 88888.00 2014-06-08 10:32:54.125 159 12420.62 28.07 54752.55 88888.00 2014-06-08 10:32:54.250 159 12420.58 28.05 54752.53 88888.00 2014-06-08 10:32:54.375 159 12420.58 28.05 54752.53 88888.00 2014-06-08 10:32:54.500 159 12420.50 28.02 54752.50 88888.00 2014-06-08 10:32:54.625 159 12420.45 28.05 54752.50 88888.00 2014-06-08 10:32:54.750 159 12420.40 28.02 54752.50 88888.00 2014-06-08 10:32:54.875 159 12420.33 27.95 54752.50 88888.00 2014-06-08 10:32:55.000 159 12420.27 27.95 54752.47 88888.00 2014-06-08 10:32:55.125 159 12420.27 27.98 54752.47 88888.00 2014-06-08 10:32:55.250 159 12420.23 27.98 54752.47 88888.00 2014-06-08 10:32:55.375 159 12420.17 28.00 54752.47 88888.00 2014-06-08 10:32:55.500 159 12420.17 27.98 54752.47 88888.00 2014-06-08 10:32:55.625 159 12420.08 27.98 54752.47 88888.00 2014-06-08 10:32:55.750 159 12419.98 27.98 54752.50 88888.00 2014-06-08 10:32:55.875 159 12419.92 27.95 54752.45 88888.00 2014-06-08 10:32:56.000 159 12419.92 27.93 54752.43 88888.00 2014-06-08 10:32:56.125 159 12419.92 27.93 54752.43 88888.00 2014-06-08 10:32:56.250 159 12419.90 27.95 54752.47 88888.00 2014-06-08 10:32:56.375 159 12419.92 27.95 54752.47 88888.00 2014-06-08 10:32:56.500 159 12419.83 27.93 54752.45 88888.00 2014-06-08 10:32:56.625 159 12419.75 27.93 54752.45 88888.00 2014-06-08 10:32:56.750 159 12419.75 27.90 54752.43 88888.00 2014-06-08 10:32:56.875 159 12419.67 27.85 54752.43 88888.00 2014-06-08 10:32:57.000 159 12419.67 27.82 54752.40 88888.00 2014-06-08 10:32:57.125 159 12419.70 27.80 54752.43 88888.00 2014-06-08 10:32:57.250 159 12419.65 27.77 54752.43 88888.00 2014-06-08 10:32:57.375 159 12419.62 27.75 54752.43 88888.00 2014-06-08 10:32:57.500 159 12419.58 27.75 54752.43 88888.00 2014-06-08 10:32:57.625 159 12419.55 27.75 54752.43 88888.00 2014-06-08 10:32:57.750 159 12419.48 27.65 54752.43 88888.00 2014-06-08 10:32:57.875 159 12419.42 27.62 54752.45 88888.00 2014-06-08 10:32:58.000 159 12419.35 27.60 54752.45 88888.00 2014-06-08 10:32:58.125 159 12419.25 27.57 54752.45 88888.00 2014-06-08 10:32:58.250 159 12419.25 27.52 54752.45 88888.00 2014-06-08 10:32:58.375 159 12419.33 27.48 54752.43 88888.00 2014-06-08 10:32:58.500 159 12419.33 27.43 54752.40 88888.00 2014-06-08 10:32:58.625 159 12419.23 27.40 54752.40 88888.00 2014-06-08 10:32:58.750 159 12419.15 27.35 54752.43 88888.00 2014-06-08 10:32:58.875 159 12419.15 27.30 54752.40 88888.00 2014-06-08 10:32:59.000 159 12419.12 27.27 54752.38 88888.00 2014-06-08 10:32:59.125 159 12419.08 27.25 54752.40 88888.00 2014-06-08 10:32:59.250 159 12419.05 27.18 54752.43 88888.00 2014-06-08 10:32:59.375 159 12419.05 27.18 54752.43 88888.00 2014-06-08 10:32:59.500 159 12419.00 27.15 54752.43 88888.00 2014-06-08 10:32:59.625 159 12418.98 27.07 54752.43 88888.00 2014-06-08 10:32:59.750 159 12418.90 27.05 54752.43 88888.00 2014-06-08 10:32:59.875 159 12418.83 27.02 54752.40 88888.00 2014-06-08 10:33:00.000 159 12418.75 27.00 54752.38 88888.00 2014-06-08 10:33:00.125 159 12418.70 26.98 54752.38 88888.00 2014-06-08 10:33:00.250 159 12418.65 26.95 54752.43 88888.00 2014-06-08 10:33:00.375 159 12418.65 26.93 54752.40 88888.00 2014-06-08 10:33:00.500 159 12418.55 26.88 54752.38 88888.00 2014-06-08 10:33:00.625 159 12418.50 26.85 54752.38 88888.00 2014-06-08 10:33:00.750 159 12418.48 26.82 54752.40 88888.00 2014-06-08 10:33:00.875 159 12418.40 26.82 54752.43 88888.00 2014-06-08 10:33:01.000 159 12418.30 26.80 54752.40 88888.00 2014-06-08 10:33:01.125 159 12418.25 26.77 54752.40 88888.00 2014-06-08 10:33:01.250 159 12418.25 26.75 54752.40 88888.00 2014-06-08 10:33:01.375 159 12418.17 26.75 54752.40 88888.00 2014-06-08 10:33:01.500 159 12418.02 26.75 54752.40 88888.00 2014-06-08 10:33:01.625 159 12417.95 26.73 54752.43 88888.00 2014-06-08 10:33:01.750 159 12417.95 26.70 54752.40 88888.00 2014-06-08 10:33:01.875 159 12417.98 26.70 54752.40 88888.00 2014-06-08 10:33:02.000 159 12417.95 26.75 54752.40 88888.00 2014-06-08 10:33:02.125 159 12417.95 26.77 54752.43 88888.00 2014-06-08 10:33:02.250 159 12417.85 26.73 54752.40 88888.00 2014-06-08 10:33:02.375 159 12417.77 26.75 54752.40 88888.00 2014-06-08 10:33:02.500 159 12417.67 26.77 54752.40 88888.00 2014-06-08 10:33:02.625 159 12417.62 26.75 54752.38 88888.00 2014-06-08 10:33:02.750 159 12417.60 26.77 54752.38 88888.00 2014-06-08 10:33:02.875 159 12417.55 26.80 54752.43 88888.00 2014-06-08 10:33:03.000 159 12417.45 26.85 54752.43 88888.00 2014-06-08 10:33:03.125 159 12417.45 26.88 54752.43 88888.00 2014-06-08 10:33:03.250 159 12417.40 26.88 54752.40 88888.00 2014-06-08 10:33:03.375 159 12417.35 26.90 54752.40 88888.00 2014-06-08 10:33:03.500 159 12417.30 26.93 54752.43 88888.00 2014-06-08 10:33:03.625 159 12417.27 26.93 54752.40 88888.00 2014-06-08 10:33:03.750 159 12417.23 26.93 54752.43 88888.00 2014-06-08 10:33:03.875 159 12417.17 26.95 54752.40 88888.00 2014-06-08 10:33:04.000 159 12417.12 26.95 54752.38 88888.00 2014-06-08 10:33:04.125 159 12417.15 26.98 54752.40 88888.00 2014-06-08 10:33:04.250 159 12417.05 26.98 54752.38 88888.00 2014-06-08 10:33:04.375 159 12417.05 27.00 54752.38 88888.00 2014-06-08 10:33:04.500 159 12417.12 27.02 54752.38 88888.00 2014-06-08 10:33:04.625 159 12417.20 27.07 54752.38 88888.00 2014-06-08 10:33:04.750 159 12417.17 27.10 54752.43 88888.00 2014-06-08 10:33:04.875 159 12417.10 27.10 54752.40 88888.00 2014-06-08 10:33:05.000 159 12417.08 27.10 54752.35 88888.00 2014-06-08 10:33:05.125 159 12417.00 27.07 54752.35 88888.00 2014-06-08 10:33:05.250 159 12417.00 27.05 54752.35 88888.00 2014-06-08 10:33:05.375 159 12417.05 27.07 54752.35 88888.00 2014-06-08 10:33:05.500 159 12417.05 27.07 54752.35 88888.00 2014-06-08 10:33:05.625 159 12417.05 27.07 54752.32 88888.00 2014-06-08 10:33:05.750 159 12417.02 27.07 54752.32 88888.00 2014-06-08 10:33:05.875 159 12417.05 27.05 54752.35 88888.00 2014-06-08 10:33:06.000 159 12417.05 27.05 54752.30 88888.00 2014-06-08 10:33:06.125 159 12417.05 27.05 54752.32 88888.00 2014-06-08 10:33:06.250 159 12417.00 27.07 54752.32 88888.00 2014-06-08 10:33:06.375 159 12417.00 27.07 54752.32 88888.00 2014-06-08 10:33:06.500 159 12417.02 27.05 54752.28 88888.00 2014-06-08 10:33:06.625 159 12416.98 27.02 54752.28 88888.00 2014-06-08 10:33:06.750 159 12416.98 26.98 54752.28 88888.00 2014-06-08 10:33:06.875 159 12417.05 26.98 54752.28 88888.00 2014-06-08 10:33:07.000 159 12417.10 26.98 54752.25 88888.00 2014-06-08 10:33:07.125 159 12417.05 26.93 54752.28 88888.00 2014-06-08 10:33:07.250 159 12417.00 26.93 54752.22 88888.00 2014-06-08 10:33:07.375 159 12417.10 26.93 54752.22 88888.00 2014-06-08 10:33:07.500 159 12417.15 26.93 54752.20 88888.00 2014-06-08 10:33:07.625 159 12417.17 26.90 54752.18 88888.00 2014-06-08 10:33:07.750 159 12417.17 26.85 54752.18 88888.00 2014-06-08 10:33:07.875 159 12417.12 26.82 54752.20 88888.00 2014-06-08 10:33:08.000 159 12417.08 26.80 54752.18 88888.00 2014-06-08 10:33:08.125 159 12417.15 26.77 54752.15 88888.00 2014-06-08 10:33:08.250 159 12417.10 26.77 54752.15 88888.00 2014-06-08 10:33:08.375 159 12417.02 26.80 54752.15 88888.00 2014-06-08 10:33:08.500 159 12417.00 26.82 54752.18 88888.00 2014-06-08 10:33:08.625 159 12417.00 26.82 54752.20 88888.00 2014-06-08 10:33:08.750 159 12417.00 26.80 54752.18 88888.00 2014-06-08 10:33:08.875 159 12416.95 26.77 54752.12 88888.00 2014-06-08 10:33:09.000 159 12416.92 26.80 54752.12 88888.00 2014-06-08 10:33:09.125 159 12416.92 26.80 54752.15 88888.00 2014-06-08 10:33:09.250 159 12416.90 26.77 54752.15 88888.00 2014-06-08 10:33:09.375 159 12416.90 26.73 54752.10 88888.00 2014-06-08 10:33:09.500 159 12416.88 26.70 54752.12 88888.00 2014-06-08 10:33:09.625 159 12416.92 26.70 54752.12 88888.00 2014-06-08 10:33:09.750 159 12416.90 26.70 54752.12 88888.00 2014-06-08 10:33:09.875 159 12416.88 26.65 54752.10 88888.00 2014-06-08 10:33:10.000 159 12416.90 26.57 54752.03 88888.00 2014-06-08 10:33:10.125 159 12416.90 26.55 54752.03 88888.00 2014-06-08 10:33:10.250 159 12416.88 26.55 54752.07 88888.00 2014-06-08 10:33:10.375 159 12416.88 26.55 54752.05 88888.00 2014-06-08 10:33:10.500 159 12416.80 26.52 54752.05 88888.00 2014-06-08 10:33:10.625 159 12416.77 26.48 54752.03 88888.00 2014-06-08 10:33:10.750 159 12416.80 26.45 54752.05 88888.00 2014-06-08 10:33:10.875 159 12416.80 26.38 54752.05 88888.00 2014-06-08 10:33:11.000 159 12416.77 26.32 54752.00 88888.00 2014-06-08 10:33:11.125 159 12416.77 26.30 54752.00 88888.00 2014-06-08 10:33:11.250 159 12416.73 26.32 54752.00 88888.00 2014-06-08 10:33:11.375 159 12416.73 26.32 54751.97 88888.00 2014-06-08 10:33:11.500 159 12416.70 26.32 54751.95 88888.00 2014-06-08 10:33:11.625 159 12416.65 26.30 54751.95 88888.00 2014-06-08 10:33:11.750 159 12416.65 26.23 54751.93 88888.00 2014-06-08 10:33:11.875 159 12416.60 26.23 54751.93 88888.00 2014-06-08 10:33:12.000 159 12416.50 26.23 54751.90 88888.00 2014-06-08 10:33:12.125 159 12416.48 26.20 54751.88 88888.00 2014-06-08 10:33:12.250 159 12416.48 26.18 54751.85 88888.00 2014-06-08 10:33:12.375 159 12416.45 26.20 54751.88 88888.00 2014-06-08 10:33:12.500 159 12416.35 26.20 54751.85 88888.00 2014-06-08 10:33:12.625 159 12416.30 26.23 54751.82 88888.00 2014-06-08 10:33:12.750 159 12416.27 26.23 54751.85 88888.00 2014-06-08 10:33:12.875 159 12416.25 26.23 54751.85 88888.00 2014-06-08 10:33:13.000 159 12416.15 26.25 54751.82 88888.00 2014-06-08 10:33:13.125 159 12416.08 26.27 54751.82 88888.00 2014-06-08 10:33:13.250 159 12416.05 26.30 54751.85 88888.00 2014-06-08 10:33:13.375 159 12416.05 26.27 54751.82 88888.00 2014-06-08 10:33:13.500 159 12415.98 26.25 54751.82 88888.00 2014-06-08 10:33:13.625 159 12415.95 26.27 54751.78 88888.00 2014-06-08 10:33:13.750 159 12415.85 26.30 54751.78 88888.00 2014-06-08 10:33:13.875 159 12415.80 26.32 54751.80 88888.00 2014-06-08 10:33:14.000 159 12415.75 26.32 54751.78 88888.00 2014-06-08 10:33:14.125 159 12415.67 26.32 54751.78 88888.00 2014-06-08 10:33:14.250 159 12415.58 26.35 54751.75 88888.00 2014-06-08 10:33:14.375 159 12415.52 26.38 54751.75 88888.00 2014-06-08 10:33:14.500 159 12415.40 26.40 54751.78 88888.00 2014-06-08 10:33:14.625 159 12415.30 26.45 54751.78 88888.00 2014-06-08 10:33:14.750 159 12415.25 26.50 54751.78 88888.00 2014-06-08 10:33:14.875 159 12415.20 26.50 54751.78 88888.00 2014-06-08 10:33:15.000 159 12415.17 26.52 54751.75 88888.00 2014-06-08 10:33:15.125 159 12415.12 26.55 54751.75 88888.00 2014-06-08 10:33:15.250 159 12415.12 26.57 54751.75 88888.00 2014-06-08 10:33:15.375 159 12415.12 26.60 54751.72 88888.00 2014-06-08 10:33:15.500 159 12415.10 26.65 54751.72 88888.00 2014-06-08 10:33:15.625 159 12415.00 26.65 54751.75 88888.00 2014-06-08 10:33:15.750 159 12414.95 26.68 54751.72 88888.00 2014-06-08 10:33:15.875 159 12414.95 26.65 54751.68 88888.00 2014-06-08 10:33:16.000 159 12414.95 26.62 54751.70 88888.00 2014-06-08 10:33:16.125 159 12414.98 26.65 54751.75 88888.00 2014-06-08 10:33:16.250 159 12414.90 26.65 54751.72 88888.00 2014-06-08 10:33:16.375 159 12414.85 26.65 54751.72 88888.00 2014-06-08 10:33:16.500 159 12414.77 26.62 54751.68 88888.00 2014-06-08 10:33:16.625 159 12414.77 26.65 54751.70 88888.00 2014-06-08 10:33:16.750 159 12414.77 26.65 54751.68 88888.00 2014-06-08 10:33:16.875 159 12414.73 26.62 54751.68 88888.00 2014-06-08 10:33:17.000 159 12414.67 26.60 54751.65 88888.00 2014-06-08 10:33:17.125 159 12414.73 26.57 54751.65 88888.00 2014-06-08 10:33:17.250 159 12414.73 26.52 54751.62 88888.00 2014-06-08 10:33:17.375 159 12414.70 26.52 54751.62 88888.00 2014-06-08 10:33:17.500 159 12414.73 26.50 54751.62 88888.00 2014-06-08 10:33:17.625 159 12414.83 26.48 54751.65 88888.00 2014-06-08 10:33:17.750 159 12414.83 26.43 54751.62 88888.00 2014-06-08 10:33:17.875 159 12414.83 26.38 54751.60 88888.00 2014-06-08 10:33:18.000 159 12414.80 26.35 54751.57 88888.00 2014-06-08 10:33:18.125 159 12414.83 26.32 54751.57 88888.00 2014-06-08 10:33:18.250 159 12414.83 26.27 54751.55 88888.00 2014-06-08 10:33:18.375 159 12414.88 26.30 54751.57 88888.00 2014-06-08 10:33:18.500 159 12414.88 26.25 54751.55 88888.00 2014-06-08 10:33:18.625 159 12414.83 26.18 54751.50 88888.00 2014-06-08 10:33:18.750 159 12414.75 26.12 54751.47 88888.00 2014-06-08 10:33:18.875 159 12414.75 26.12 54751.47 88888.00 2014-06-08 10:33:19.000 159 12414.80 26.10 54751.45 88888.00 2014-06-08 10:33:19.125 159 12414.77 26.02 54751.45 88888.00 2014-06-08 10:33:19.250 159 12414.70 25.95 54751.43 88888.00 2014-06-08 10:33:19.375 159 12414.73 25.95 54751.43 88888.00 2014-06-08 10:33:19.500 159 12414.70 25.93 54751.38 88888.00 2014-06-08 10:33:19.625 159 12414.67 25.90 54751.43 88888.00 2014-06-08 10:33:19.750 159 12414.62 25.88 54751.40 88888.00 2014-06-08 10:33:19.875 159 12414.55 25.82 54751.40 88888.00 2014-06-08 10:33:20.000 159 12414.60 25.75 54751.35 88888.00 2014-06-08 10:33:20.125 159 12414.62 25.70 54751.35 88888.00 2014-06-08 10:33:20.250 159 12414.58 25.65 54751.35 88888.00 2014-06-08 10:33:20.375 159 12414.55 25.62 54751.30 88888.00 2014-06-08 10:33:20.500 159 12414.52 25.57 54751.30 88888.00 2014-06-08 10:33:20.625 159 12414.45 25.52 54751.30 88888.00 2014-06-08 10:33:20.750 159 12414.50 25.50 54751.30 88888.00 2014-06-08 10:33:20.875 159 12414.52 25.48 54751.28 88888.00 2014-06-08 10:33:21.000 159 12414.52 25.45 54751.28 88888.00 2014-06-08 10:33:21.125 159 12414.45 25.40 54751.30 88888.00 2014-06-08 10:33:21.250 159 12414.40 25.35 54751.28 88888.00 2014-06-08 10:33:21.375 159 12414.40 25.30 54751.28 88888.00 2014-06-08 10:33:21.500 159 12414.42 25.27 54751.25 88888.00 2014-06-08 10:33:21.625 159 12414.38 25.25 54751.22 88888.00 2014-06-08 10:33:21.750 159 12414.35 25.25 54751.22 88888.00 2014-06-08 10:33:21.875 159 12414.35 25.20 54751.20 88888.00 2014-06-08 10:33:22.000 159 12414.33 25.15 54751.15 88888.00 2014-06-08 10:33:22.125 159 12414.38 25.10 54751.15 88888.00 2014-06-08 10:33:22.250 159 12414.38 25.07 54751.15 88888.00 2014-06-08 10:33:22.375 159 12414.42 25.05 54751.18 88888.00 2014-06-08 10:33:22.500 159 12414.42 25.07 54751.15 88888.00 2014-06-08 10:33:22.625 159 12414.40 25.02 54751.12 88888.00 2014-06-08 10:33:22.750 159 12414.38 25.02 54751.15 88888.00 2014-06-08 10:33:22.875 159 12414.30 25.05 54751.12 88888.00 2014-06-08 10:33:23.000 159 12414.25 25.02 54751.10 88888.00 2014-06-08 10:33:23.125 159 12414.25 24.98 54751.10 88888.00 2014-06-08 10:33:23.250 159 12414.25 24.95 54751.10 88888.00 2014-06-08 10:33:23.375 159 12414.25 25.00 54751.07 88888.00 2014-06-08 10:33:23.500 159 12414.20 24.95 54751.03 88888.00 2014-06-08 10:33:23.625 159 12414.15 24.98 54751.00 88888.00 2014-06-08 10:33:23.750 159 12414.08 25.00 54751.00 88888.00 2014-06-08 10:33:23.875 159 12414.08 25.00 54751.00 88888.00 2014-06-08 10:33:24.000 159 12414.10 25.02 54751.00 88888.00 2014-06-08 10:33:24.125 159 12414.10 25.02 54751.00 88888.00 2014-06-08 10:33:24.250 159 12414.10 25.02 54750.97 88888.00 2014-06-08 10:33:24.375 159 12414.12 25.02 54750.95 88888.00 2014-06-08 10:33:24.500 159 12414.12 25.02 54750.95 88888.00 2014-06-08 10:33:24.625 159 12414.02 25.05 54750.95 88888.00 2014-06-08 10:33:24.750 159 12414.02 25.10 54750.93 88888.00 2014-06-08 10:33:24.875 159 12414.05 25.12 54750.93 88888.00 2014-06-08 10:33:25.000 159 12414.00 25.15 54750.90 88888.00 2014-06-08 10:33:25.125 159 12413.95 25.20 54750.88 88888.00 2014-06-08 10:33:25.250 159 12413.88 25.18 54750.85 88888.00 2014-06-08 10:33:25.375 159 12413.88 25.18 54750.80 88888.00 2014-06-08 10:33:25.500 159 12413.85 25.20 54750.80 88888.00 2014-06-08 10:33:25.625 159 12413.75 25.23 54750.82 88888.00 2014-06-08 10:33:25.750 159 12413.73 25.20 54750.80 88888.00 2014-06-08 10:33:25.875 159 12413.73 25.23 54750.78 88888.00 2014-06-08 10:33:26.000 159 12413.70 25.25 54750.75 88888.00 2014-06-08 10:33:26.125 159 12413.65 25.27 54750.75 88888.00 2014-06-08 10:33:26.250 159 12413.60 25.30 54750.72 88888.00 2014-06-08 10:33:26.375 159 12413.58 25.30 54750.72 88888.00 2014-06-08 10:33:26.500 159 12413.55 25.32 54750.70 88888.00 2014-06-08 10:33:26.625 159 12413.45 25.35 54750.70 88888.00 2014-06-08 10:33:26.750 159 12413.40 25.35 54750.68 88888.00 2014-06-08 10:33:26.875 159 12413.40 25.38 54750.65 88888.00 2014-06-08 10:33:27.000 159 12413.40 25.40 54750.65 88888.00 2014-06-08 10:33:27.125 159 12413.33 25.40 54750.62 88888.00 2014-06-08 10:33:27.250 159 12413.25 25.38 54750.57 88888.00 2014-06-08 10:33:27.375 159 12413.23 25.43 54750.55 88888.00 2014-06-08 10:33:27.500 159 12413.23 25.45 54750.55 88888.00 2014-06-08 10:33:27.625 159 12413.17 25.50 54750.53 88888.00 2014-06-08 10:33:27.750 159 12413.08 25.50 54750.53 88888.00 2014-06-08 10:33:27.875 159 12413.00 25.50 54750.53 88888.00 2014-06-08 10:33:28.000 159 12413.00 25.52 54750.50 88888.00 2014-06-08 10:33:28.125 159 12412.95 25.52 54750.47 88888.00 2014-06-08 10:33:28.250 159 12412.90 25.52 54750.47 88888.00 2014-06-08 10:33:28.375 159 12412.88 25.55 54750.47 88888.00 2014-06-08 10:33:28.500 159 12412.83 25.57 54750.45 88888.00 2014-06-08 10:33:28.625 159 12412.80 25.57 54750.45 88888.00 2014-06-08 10:33:28.750 159 12412.80 25.60 54750.45 88888.00 2014-06-08 10:33:28.875 159 12412.83 25.65 54750.45 88888.00 2014-06-08 10:33:29.000 159 12412.80 25.68 54750.40 88888.00 2014-06-08 10:33:29.125 159 12412.75 25.68 54750.40 88888.00 2014-06-08 10:33:29.250 159 12412.65 25.70 54750.38 88888.00 2014-06-08 10:33:29.375 159 12412.58 25.75 54750.38 88888.00 2014-06-08 10:33:29.500 159 12412.55 25.80 54750.38 88888.00 2014-06-08 10:33:29.625 159 12412.55 25.80 54750.38 88888.00 2014-06-08 10:33:29.750 159 12412.52 25.82 54750.38 88888.00 2014-06-08 10:33:29.875 159 12412.48 25.82 54750.38 88888.00 2014-06-08 10:33:30.000 159 12412.48 25.88 54750.30 88888.00 2014-06-08 10:33:30.125 159 12412.45 25.90 54750.30 88888.00 2014-06-08 10:33:30.250 159 12412.42 25.95 54750.32 88888.00 2014-06-08 10:33:30.375 159 12412.40 26.02 54750.35 88888.00 2014-06-08 10:33:30.500 159 12412.45 26.05 54750.32 88888.00 2014-06-08 10:33:30.625 159 12412.40 26.10 54750.30 88888.00 2014-06-08 10:33:30.750 159 12412.30 26.07 54750.30 88888.00 2014-06-08 10:33:30.875 159 12412.20 26.12 54750.30 88888.00 2014-06-08 10:33:31.000 159 12412.17 26.18 54750.30 88888.00 2014-06-08 10:33:31.125 159 12412.23 26.20 54750.32 88888.00 2014-06-08 10:33:31.250 159 12412.20 26.23 54750.28 88888.00 2014-06-08 10:33:31.375 159 12412.23 26.25 54750.28 88888.00 2014-06-08 10:33:31.500 159 12412.15 26.32 54750.25 88888.00 2014-06-08 10:33:31.625 159 12412.12 26.32 54750.25 88888.00 2014-06-08 10:33:31.750 159 12412.17 26.32 54750.28 88888.00 2014-06-08 10:33:31.875 159 12412.15 26.38 54750.25 88888.00 2014-06-08 10:33:32.000 159 12412.08 26.38 54750.22 88888.00 2014-06-08 10:33:32.125 159 12412.08 26.40 54750.25 88888.00 2014-06-08 10:33:32.250 159 12412.08 26.38 54750.22 88888.00 2014-06-08 10:33:32.375 159 12412.05 26.38 54750.20 88888.00 2014-06-08 10:33:32.500 159 12412.02 26.43 54750.18 88888.00 2014-06-08 10:33:32.625 159 12412.05 26.45 54750.18 88888.00 2014-06-08 10:33:32.750 159 12412.00 26.43 54750.15 88888.00 2014-06-08 10:33:32.875 159 12412.02 26.45 54750.12 88888.00 2014-06-08 10:33:33.000 159 12412.08 26.48 54750.10 88888.00 2014-06-08 10:33:33.125 159 12412.10 26.45 54750.05 88888.00 2014-06-08 10:33:33.250 159 12412.10 26.45 54750.03 88888.00 2014-06-08 10:33:33.375 159 12412.05 26.48 54750.00 88888.00 2014-06-08 10:33:33.500 159 12412.00 26.48 54750.03 88888.00 2014-06-08 10:33:33.625 159 12411.98 26.48 54750.00 88888.00 2014-06-08 10:33:33.750 159 12411.92 26.45 54749.97 88888.00 2014-06-08 10:33:33.875 159 12411.92 26.48 54750.00 88888.00 2014-06-08 10:33:34.000 159 12411.98 26.48 54749.95 88888.00 2014-06-08 10:33:34.125 159 12411.98 26.48 54750.00 88888.00 2014-06-08 10:33:34.250 159 12411.98 26.52 54750.00 88888.00 2014-06-08 10:33:34.375 159 12412.00 26.57 54750.00 88888.00 2014-06-08 10:33:34.500 159 12411.98 26.52 54749.97 88888.00 2014-06-08 10:33:34.625 159 12411.98 26.48 54749.93 88888.00 2014-06-08 10:33:34.750 159 12412.00 26.48 54749.88 88888.00 2014-06-08 10:33:34.875 159 12412.02 26.55 54749.93 88888.00 2014-06-08 10:33:35.000 159 12412.05 26.55 54749.90 88888.00 2014-06-08 10:33:35.125 159 12412.02 26.52 54749.90 88888.00 2014-06-08 10:33:35.250 159 12411.98 26.48 54749.85 88888.00 2014-06-08 10:33:35.375 159 12411.90 26.50 54749.82 88888.00 2014-06-08 10:33:35.500 159 12411.90 26.50 54749.82 88888.00 2014-06-08 10:33:35.625 159 12411.95 26.48 54749.82 88888.00 2014-06-08 10:33:35.750 159 12411.95 26.50 54749.82 88888.00 2014-06-08 10:33:35.875 159 12411.90 26.52 54749.80 88888.00 2014-06-08 10:33:36.000 159 12411.88 26.50 54749.78 88888.00 2014-06-08 10:33:36.125 159 12411.83 26.48 54749.78 88888.00 2014-06-08 10:33:36.250 159 12411.88 26.50 54749.80 88888.00 2014-06-08 10:33:36.375 159 12411.85 26.50 54749.82 88888.00 2014-06-08 10:33:36.500 159 12411.80 26.45 54749.80 88888.00 2014-06-08 10:33:36.625 159 12411.73 26.45 54749.78 88888.00 2014-06-08 10:33:36.750 159 12411.67 26.45 54749.78 88888.00 2014-06-08 10:33:36.875 159 12411.75 26.43 54749.75 88888.00 2014-06-08 10:33:37.000 159 12411.80 26.40 54749.72 88888.00 2014-06-08 10:33:37.125 159 12411.80 26.40 54749.75 88888.00 2014-06-08 10:33:37.250 159 12411.70 26.38 54749.75 88888.00 2014-06-08 10:33:37.375 159 12411.73 26.40 54749.75 88888.00 2014-06-08 10:33:37.500 159 12411.75 26.38 54749.72 88888.00 2014-06-08 10:33:37.625 159 12411.77 26.35 54749.72 88888.00 2014-06-08 10:33:37.750 159 12411.77 26.38 54749.72 88888.00 2014-06-08 10:33:37.875 159 12411.80 26.40 54749.72 88888.00 2014-06-08 10:33:38.000 159 12411.85 26.40 54749.75 88888.00 2014-06-08 10:33:38.125 159 12411.80 26.38 54749.75 88888.00 2014-06-08 10:33:38.250 159 12411.75 26.38 54749.72 88888.00 2014-06-08 10:33:38.375 159 12411.83 26.38 54749.72 88888.00 2014-06-08 10:33:38.500 159 12411.88 26.38 54749.72 88888.00 2014-06-08 10:33:38.625 159 12411.90 26.38 54749.72 88888.00 2014-06-08 10:33:38.750 159 12411.88 26.38 54749.70 88888.00 2014-06-08 10:33:38.875 159 12411.88 26.38 54749.68 88888.00 2014-06-08 10:33:39.000 159 12411.92 26.38 54749.65 88888.00 2014-06-08 10:33:39.125 159 12411.92 26.38 54749.65 88888.00 2014-06-08 10:33:39.250 159 12411.88 26.40 54749.65 88888.00 2014-06-08 10:33:39.375 159 12411.90 26.40 54749.65 88888.00 2014-06-08 10:33:39.500 159 12411.85 26.40 54749.60 88888.00 2014-06-08 10:33:39.625 159 12411.83 26.40 54749.60 88888.00 2014-06-08 10:33:39.750 159 12411.80 26.38 54749.60 88888.00 2014-06-08 10:33:39.875 159 12411.73 26.40 54749.57 88888.00 2014-06-08 10:33:40.000 159 12411.73 26.43 54749.57 88888.00 2014-06-08 10:33:40.125 159 12411.73 26.43 54749.57 88888.00 2014-06-08 10:33:40.250 159 12411.67 26.43 54749.57 88888.00 2014-06-08 10:33:40.375 159 12411.65 26.45 54749.57 88888.00 2014-06-08 10:33:40.500 159 12411.62 26.50 54749.55 88888.00 2014-06-08 10:33:40.625 159 12411.52 26.52 54749.55 88888.00 2014-06-08 10:33:40.750 159 12411.55 26.52 54749.55 88888.00 2014-06-08 10:33:40.875 159 12411.65 26.57 54749.53 88888.00 2014-06-08 10:33:41.000 159 12411.58 26.62 54749.47 88888.00 2014-06-08 10:33:41.125 159 12411.42 26.65 54749.50 88888.00 2014-06-08 10:33:41.250 159 12411.35 26.70 54749.50 88888.00 2014-06-08 10:33:41.375 159 12411.38 26.75 54749.47 88888.00 2014-06-08 10:33:41.500 159 12411.35 26.75 54749.45 88888.00 2014-06-08 10:33:41.625 159 12411.27 26.75 54749.45 88888.00 2014-06-08 10:33:41.750 159 12411.30 26.80 54749.45 88888.00 2014-06-08 10:33:41.875 159 12411.33 26.80 54749.45 88888.00 2014-06-08 10:33:42.000 159 12411.20 26.85 54749.43 88888.00 2014-06-08 10:33:42.125 159 12411.10 26.88 54749.40 88888.00 2014-06-08 10:33:42.250 159 12411.08 26.88 54749.43 88888.00 2014-06-08 10:33:42.375 159 12411.05 26.88 54749.38 88888.00 2014-06-08 10:33:42.500 159 12411.10 26.90 54749.35 88888.00 2014-06-08 10:33:42.625 159 12411.15 26.90 54749.30 88888.00 2014-06-08 10:33:42.750 159 12411.15 26.93 54749.30 88888.00 2014-06-08 10:33:42.875 159 12411.15 26.93 54749.32 88888.00 2014-06-08 10:33:43.000 159 12411.15 26.95 54749.28 88888.00 2014-06-08 10:33:43.125 159 12411.17 26.95 54749.30 88888.00 2014-06-08 10:33:43.250 159 12411.10 26.90 54749.30 88888.00 2014-06-08 10:33:43.375 159 12411.05 26.88 54749.25 88888.00 2014-06-08 10:33:43.500 159 12410.92 26.90 54749.28 88888.00 2014-06-08 10:33:43.625 159 12410.90 26.88 54749.28 88888.00 2014-06-08 10:33:43.750 159 12410.95 26.88 54749.28 88888.00 2014-06-08 10:33:43.875 159 12410.95 26.93 54749.25 88888.00 2014-06-08 10:33:44.000 159 12410.90 26.93 54749.22 88888.00 2014-06-08 10:33:44.125 159 12410.85 26.90 54749.22 88888.00 2014-06-08 10:33:44.250 159 12410.83 26.85 54749.20 88888.00 2014-06-08 10:33:44.375 159 12410.73 26.90 54749.20 88888.00 2014-06-08 10:33:44.500 159 12410.70 26.93 54749.18 88888.00 2014-06-08 10:33:44.625 159 12410.70 26.90 54749.18 88888.00 2014-06-08 10:33:44.750 159 12410.67 26.90 54749.18 88888.00 2014-06-08 10:33:44.875 159 12410.67 26.90 54749.18 88888.00 2014-06-08 10:33:45.000 159 12410.70 26.90 54749.15 88888.00 2014-06-08 10:33:45.125 159 12410.67 26.90 54749.12 88888.00 2014-06-08 10:33:45.250 159 12410.58 26.85 54749.10 88888.00 2014-06-08 10:33:45.375 159 12410.52 26.88 54749.10 88888.00 2014-06-08 10:33:45.500 159 12410.48 26.88 54749.07 88888.00 2014-06-08 10:33:45.625 159 12410.42 26.88 54749.05 88888.00 2014-06-08 10:33:45.750 159 12410.45 26.88 54749.03 88888.00 2014-06-08 10:33:45.875 159 12410.38 26.88 54749.03 88888.00 2014-06-08 10:33:46.000 159 12410.33 26.88 54749.03 88888.00 2014-06-08 10:33:46.125 159 12410.38 26.88 54749.00 88888.00 2014-06-08 10:33:46.250 159 12410.33 26.82 54748.97 88888.00 2014-06-08 10:33:46.375 159 12410.23 26.85 54748.97 88888.00 2014-06-08 10:33:46.500 159 12410.20 26.85 54748.97 88888.00 2014-06-08 10:33:46.625 159 12410.27 26.85 54748.93 88888.00 2014-06-08 10:33:46.750 159 12410.30 26.88 54748.93 88888.00 2014-06-08 10:33:46.875 159 12410.35 26.85 54748.90 88888.00 2014-06-08 10:33:47.000 159 12410.27 26.88 54748.90 88888.00 2014-06-08 10:33:47.125 159 12410.12 26.90 54748.90 88888.00 2014-06-08 10:33:47.250 159 12410.17 26.90 54748.90 88888.00 2014-06-08 10:33:47.375 159 12410.20 26.90 54748.88 88888.00 2014-06-08 10:33:47.500 159 12410.17 26.93 54748.85 88888.00 2014-06-08 10:33:47.625 159 12410.12 26.93 54748.85 88888.00 2014-06-08 10:33:47.750 159 12410.10 26.90 54748.85 88888.00 2014-06-08 10:33:47.875 159 12410.12 26.88 54748.82 88888.00 2014-06-08 10:33:48.000 159 12410.12 26.85 54748.78 88888.00 2014-06-08 10:33:48.125 159 12410.15 26.85 54748.78 88888.00 2014-06-08 10:33:48.250 159 12410.15 26.82 54748.75 88888.00 2014-06-08 10:33:48.375 159 12410.15 26.80 54748.70 88888.00 2014-06-08 10:33:48.500 159 12410.10 26.80 54748.70 88888.00 2014-06-08 10:33:48.625 159 12410.08 26.77 54748.68 88888.00 2014-06-08 10:33:48.750 159 12410.10 26.77 54748.62 88888.00 2014-06-08 10:33:48.875 159 12410.12 26.77 54748.62 88888.00 2014-06-08 10:33:49.000 159 12410.15 26.77 54748.62 88888.00 2014-06-08 10:33:49.125 159 12410.10 26.75 54748.60 88888.00 2014-06-08 10:33:49.250 159 12410.15 26.77 54748.60 88888.00 2014-06-08 10:33:49.375 159 12410.23 26.75 54748.57 88888.00 2014-06-08 10:33:49.500 159 12410.23 26.73 54748.55 88888.00 2014-06-08 10:33:49.625 159 12410.15 26.73 54748.57 88888.00 2014-06-08 10:33:49.750 159 12410.12 26.68 54748.53 88888.00 2014-06-08 10:33:49.875 159 12410.10 26.70 54748.53 88888.00 2014-06-08 10:33:50.000 159 12410.08 26.68 54748.47 88888.00 2014-06-08 10:33:50.125 159 12410.17 26.70 54748.47 88888.00 2014-06-08 10:33:50.250 159 12410.23 26.68 54748.47 88888.00 2014-06-08 10:33:50.375 159 12410.20 26.70 54748.47 88888.00 2014-06-08 10:33:50.500 159 12410.17 26.68 54748.43 88888.00 2014-06-08 10:33:50.625 159 12410.15 26.70 54748.43 88888.00 2014-06-08 10:33:50.750 159 12410.12 26.70 54748.43 88888.00 2014-06-08 10:33:50.875 159 12410.10 26.70 54748.40 88888.00 2014-06-08 10:33:51.000 159 12410.05 26.70 54748.40 88888.00 2014-06-08 10:33:51.125 159 12410.00 26.70 54748.40 88888.00 2014-06-08 10:33:51.250 159 12409.92 26.68 54748.38 88888.00 2014-06-08 10:33:51.375 159 12409.90 26.68 54748.35 88888.00 2014-06-08 10:33:51.500 159 12409.90 26.68 54748.35 88888.00 2014-06-08 10:33:51.625 159 12409.95 26.70 54748.32 88888.00 2014-06-08 10:33:51.750 159 12409.92 26.70 54748.28 88888.00 2014-06-08 10:33:51.875 159 12409.85 26.68 54748.28 88888.00 2014-06-08 10:33:52.000 159 12409.83 26.70 54748.28 88888.00 2014-06-08 10:33:52.125 159 12409.77 26.70 54748.30 88888.00 2014-06-08 10:33:52.250 159 12409.65 26.70 54748.22 88888.00 2014-06-08 10:33:52.375 159 12409.60 26.70 54748.20 88888.00 2014-06-08 10:33:52.500 159 12409.55 26.70 54748.18 88888.00 2014-06-08 10:33:52.625 159 12409.50 26.70 54748.18 88888.00 2014-06-08 10:33:52.750 159 12409.52 26.75 54748.18 88888.00 2014-06-08 10:33:52.875 159 12409.52 26.73 54748.18 88888.00 2014-06-08 10:33:53.000 159 12409.48 26.73 54748.12 88888.00 2014-06-08 10:33:53.125 159 12409.40 26.75 54748.12 88888.00 2014-06-08 10:33:53.250 159 12409.35 26.77 54748.10 88888.00 2014-06-08 10:33:53.375 159 12409.35 26.82 54748.07 88888.00 2014-06-08 10:33:53.500 159 12409.33 26.82 54748.07 88888.00 2014-06-08 10:33:53.625 159 12409.25 26.80 54748.07 88888.00 2014-06-08 10:33:53.750 159 12409.25 26.85 54748.10 88888.00 2014-06-08 10:33:53.875 159 12409.20 26.85 54748.05 88888.00 2014-06-08 10:33:54.000 159 12409.12 26.85 54748.05 88888.00 2014-06-08 10:33:54.125 159 12409.12 26.85 54748.03 88888.00 2014-06-08 10:33:54.250 159 12409.12 26.88 54748.00 88888.00 2014-06-08 10:33:54.375 159 12409.12 26.90 54748.00 88888.00 2014-06-08 10:33:54.500 159 12409.05 26.90 54747.97 88888.00 2014-06-08 10:33:54.625 159 12408.95 26.98 54747.95 88888.00 2014-06-08 10:33:54.750 159 12408.85 26.95 54747.95 88888.00 2014-06-08 10:33:54.875 159 12408.80 27.00 54747.93 88888.00 2014-06-08 10:33:55.000 159 12408.75 27.02 54747.93 88888.00 2014-06-08 10:33:55.125 159 12408.70 27.05 54747.93 88888.00 2014-06-08 10:33:55.250 159 12408.65 27.05 54747.88 88888.00 2014-06-08 10:33:55.375 159 12408.65 27.10 54747.88 88888.00 2014-06-08 10:33:55.500 159 12408.65 27.05 54747.82 88888.00 2014-06-08 10:33:55.625 159 12408.60 27.05 54747.82 88888.00 2014-06-08 10:33:55.750 159 12408.58 27.07 54747.85 88888.00 2014-06-08 10:33:55.875 159 12408.52 27.10 54747.80 88888.00 2014-06-08 10:33:56.000 159 12408.45 27.10 54747.72 88888.00 2014-06-08 10:33:56.125 159 12408.45 27.10 54747.72 88888.00 2014-06-08 10:33:56.250 159 12408.52 27.10 54747.70 88888.00 2014-06-08 10:33:56.375 159 12408.58 27.15 54747.72 88888.00 2014-06-08 10:33:56.500 159 12408.50 27.18 54747.72 88888.00 2014-06-08 10:33:56.625 159 12408.48 27.18 54747.68 88888.00 2014-06-08 10:33:56.750 159 12408.42 27.18 54747.62 88888.00 2014-06-08 10:33:56.875 159 12408.40 27.18 54747.65 88888.00 2014-06-08 10:33:57.000 159 12408.38 27.18 54747.60 88888.00 2014-06-08 10:33:57.125 159 12408.42 27.20 54747.60 88888.00 2014-06-08 10:33:57.250 159 12408.50 27.20 54747.60 88888.00 2014-06-08 10:33:57.375 159 12408.48 27.23 54747.55 88888.00 2014-06-08 10:33:57.500 159 12408.40 27.25 54747.53 88888.00 2014-06-08 10:33:57.625 159 12408.33 27.27 54747.55 88888.00 2014-06-08 10:33:57.750 159 12408.38 27.27 54747.55 88888.00 2014-06-08 10:33:57.875 159 12408.40 27.30 54747.53 88888.00 2014-06-08 10:33:58.000 159 12408.35 27.27 54747.45 88888.00 2014-06-08 10:33:58.125 159 12408.35 27.30 54747.43 88888.00 2014-06-08 10:33:58.250 159 12408.35 27.32 54747.43 88888.00 2014-06-08 10:33:58.375 159 12408.38 27.35 54747.43 88888.00 2014-06-08 10:33:58.500 159 12408.38 27.35 54747.40 88888.00 2014-06-08 10:33:58.625 159 12408.38 27.35 54747.40 88888.00 2014-06-08 10:33:58.750 159 12408.33 27.38 54747.40 88888.00 2014-06-08 10:33:58.875 159 12408.30 27.38 54747.38 88888.00 2014-06-08 10:33:59.000 159 12408.33 27.40 54747.35 88888.00 2014-06-08 10:33:59.125 159 12408.33 27.40 54747.35 88888.00 2014-06-08 10:33:59.250 159 12408.33 27.43 54747.32 88888.00 2014-06-08 10:33:59.375 159 12408.27 27.50 54747.32 88888.00 2014-06-08 10:33:59.500 159 12408.23 27.50 54747.30 88888.00 2014-06-08 10:33:59.625 159 12408.27 27.45 54747.28 88888.00 2014-06-08 10:33:59.750 159 12408.27 27.45 54747.25 88888.00 2014-06-08 10:33:59.875 159 12408.25 27.48 54747.25 88888.00 2014-06-08 10:34:00.000 159 12408.27 27.48 54747.25 88888.00 2014-06-08 10:34:00.125 159 12408.20 27.48 54747.22 88888.00 2014-06-08 10:34:00.250 159 12408.17 27.40 54747.18 88888.00 2014-06-08 10:34:00.375 159 12408.12 27.40 54747.20 88888.00 2014-06-08 10:34:00.500 159 12408.12 27.43 54747.18 88888.00 2014-06-08 10:34:00.625 159 12408.08 27.38 54747.15 88888.00 2014-06-08 10:34:00.750 159 12408.12 27.32 54747.07 88888.00 2014-06-08 10:34:00.875 159 12408.23 27.30 54747.07 88888.00 2014-06-08 10:34:01.000 159 12408.25 27.30 54747.05 88888.00 2014-06-08 10:34:01.125 159 12408.17 27.27 54747.07 88888.00 2014-06-08 10:34:01.250 159 12408.17 27.25 54747.05 88888.00 2014-06-08 10:34:01.375 159 12408.20 27.23 54747.00 88888.00 2014-06-08 10:34:01.500 159 12408.17 27.23 54747.00 88888.00 2014-06-08 10:34:01.625 159 12408.15 27.20 54747.00 88888.00 2014-06-08 10:34:01.750 159 12408.20 27.15 54746.93 88888.00 2014-06-08 10:34:01.875 159 12408.10 27.07 54746.93 88888.00 2014-06-08 10:34:02.000 159 12408.10 27.05 54746.90 88888.00 2014-06-08 10:34:02.125 159 12408.17 27.00 54746.88 88888.00 2014-06-08 10:34:02.250 159 12408.20 26.90 54746.88 88888.00 2014-06-08 10:34:02.375 159 12408.30 26.93 54746.88 88888.00 2014-06-08 10:34:02.500 159 12408.33 26.90 54746.88 88888.00 2014-06-08 10:34:02.625 159 12408.27 26.85 54746.85 88888.00 2014-06-08 10:34:02.750 159 12408.20 26.77 54746.82 88888.00 2014-06-08 10:34:02.875 159 12408.17 26.75 54746.80 88888.00 2014-06-08 10:34:03.000 159 12408.23 26.68 54746.78 88888.00 2014-06-08 10:34:03.125 159 12408.20 26.65 54746.78 88888.00 2014-06-08 10:34:03.250 159 12408.20 26.60 54746.75 88888.00 2014-06-08 10:34:03.375 159 12408.25 26.55 54746.70 88888.00 2014-06-08 10:34:03.500 159 12408.30 26.50 54746.68 88888.00 2014-06-08 10:34:03.625 159 12408.35 26.50 54746.70 88888.00 2014-06-08 10:34:03.750 159 12408.45 26.45 54746.72 88888.00 2014-06-08 10:34:03.875 159 12408.50 26.43 54746.70 88888.00 2014-06-08 10:34:04.000 159 12408.42 26.38 54746.65 88888.00 2014-06-08 10:34:04.125 159 12408.42 26.35 54746.65 88888.00 2014-06-08 10:34:04.250 159 12408.45 26.27 54746.65 88888.00 2014-06-08 10:34:04.375 159 12408.45 26.27 54746.65 88888.00 2014-06-08 10:34:04.500 159 12408.45 26.27 54746.62 88888.00 2014-06-08 10:34:04.625 159 12408.48 26.27 54746.60 88888.00 2014-06-08 10:34:04.750 159 12408.48 26.23 54746.57 88888.00 2014-06-08 10:34:04.875 159 12408.50 26.20 54746.57 88888.00 2014-06-08 10:34:05.000 159 12408.48 26.15 54746.53 88888.00 2014-06-08 10:34:05.125 159 12408.48 26.15 54746.53 88888.00 2014-06-08 10:34:05.250 159 12408.50 26.15 54746.53 88888.00 2014-06-08 10:34:05.375 159 12408.55 26.18 54746.50 88888.00 2014-06-08 10:34:05.500 159 12408.62 26.18 54746.50 88888.00 2014-06-08 10:34:05.625 159 12408.62 26.12 54746.45 88888.00 2014-06-08 10:34:05.750 159 12408.65 26.15 54746.43 88888.00 2014-06-08 10:34:05.875 159 12408.67 26.15 54746.43 88888.00 2014-06-08 10:34:06.000 159 12408.70 26.15 54746.40 88888.00 2014-06-08 10:34:06.125 159 12408.62 26.12 54746.38 88888.00 2014-06-08 10:34:06.250 159 12408.60 26.18 54746.38 88888.00 2014-06-08 10:34:06.375 159 12408.67 26.20 54746.35 88888.00 2014-06-08 10:34:06.500 159 12408.67 26.20 54746.35 88888.00 2014-06-08 10:34:06.625 159 12408.67 26.27 54746.32 88888.00 2014-06-08 10:34:06.750 159 12408.70 26.30 54746.32 88888.00 2014-06-08 10:34:06.875 159 12408.75 26.30 54746.30 88888.00 2014-06-08 10:34:07.000 159 12408.73 26.30 54746.30 88888.00 2014-06-08 10:34:07.125 159 12408.67 26.30 54746.28 88888.00 2014-06-08 10:34:07.250 159 12408.67 26.32 54746.25 88888.00 2014-06-08 10:34:07.375 159 12408.73 26.35 54746.22 88888.00 2014-06-08 10:34:07.500 159 12408.70 26.32 54746.20 88888.00 2014-06-08 10:34:07.625 159 12408.73 26.35 54746.18 88888.00 2014-06-08 10:34:07.750 159 12408.75 26.38 54746.20 88888.00 2014-06-08 10:34:07.875 159 12408.77 26.43 54746.20 88888.00 2014-06-08 10:34:08.000 159 12408.83 26.43 54746.18 88888.00 2014-06-08 10:34:08.125 159 12408.83 26.45 54746.18 88888.00 2014-06-08 10:34:08.250 159 12408.80 26.45 54746.15 88888.00 2014-06-08 10:34:08.375 159 12408.85 26.48 54746.12 88888.00 2014-06-08 10:34:08.500 159 12408.88 26.48 54746.10 88888.00 2014-06-08 10:34:08.625 159 12408.85 26.50 54746.10 88888.00 2014-06-08 10:34:08.750 159 12408.80 26.45 54746.07 88888.00 2014-06-08 10:34:08.875 159 12408.80 26.45 54746.03 88888.00 2014-06-08 10:34:09.000 159 12408.85 26.45 54746.03 88888.00 2014-06-08 10:34:09.125 159 12408.92 26.48 54746.03 88888.00 2014-06-08 10:34:09.250 159 12408.95 26.45 54745.97 88888.00 2014-06-08 10:34:09.375 159 12409.00 26.50 54745.97 88888.00 2014-06-08 10:34:09.500 159 12408.98 26.50 54745.97 88888.00 2014-06-08 10:34:09.625 159 12408.90 26.48 54745.95 88888.00 2014-06-08 10:34:09.750 159 12408.92 26.48 54745.93 88888.00 2014-06-08 10:34:09.875 159 12408.92 26.45 54745.93 88888.00 2014-06-08 10:34:10.000 159 12408.90 26.50 54745.93 88888.00 2014-06-08 10:34:10.125 159 12408.92 26.50 54745.88 88888.00 2014-06-08 10:34:10.250 159 12408.92 26.43 54745.85 88888.00 2014-06-08 10:34:10.375 159 12409.00 26.45 54745.85 88888.00 2014-06-08 10:34:10.500 159 12409.02 26.45 54745.88 88888.00 2014-06-08 10:34:10.625 159 12409.00 26.50 54745.82 88888.00 2014-06-08 10:34:10.750 159 12409.02 26.52 54745.82 88888.00 2014-06-08 10:34:10.875 159 12409.08 26.50 54745.80 88888.00 2014-06-08 10:34:11.000 159 12409.05 26.48 54745.78 88888.00 2014-06-08 10:34:11.125 159 12409.00 26.50 54745.75 88888.00 2014-06-08 10:34:11.250 159 12409.02 26.52 54745.75 88888.00 2014-06-08 10:34:11.375 159 12409.08 26.57 54745.70 88888.00 2014-06-08 10:34:11.500 159 12409.05 26.55 54745.70 88888.00 2014-06-08 10:34:11.625 159 12409.08 26.52 54745.70 88888.00 2014-06-08 10:34:11.750 159 12409.12 26.52 54745.68 88888.00 2014-06-08 10:34:11.875 159 12409.10 26.60 54745.68 88888.00 2014-06-08 10:34:12.000 159 12409.12 26.60 54745.62 88888.00 2014-06-08 10:34:12.125 159 12409.17 26.65 54745.62 88888.00 2014-06-08 10:34:12.250 159 12409.17 26.65 54745.60 88888.00 2014-06-08 10:34:12.375 159 12409.17 26.73 54745.57 88888.00 2014-06-08 10:34:12.500 159 12409.23 26.75 54745.55 88888.00 2014-06-08 10:34:12.625 159 12409.17 26.77 54745.57 88888.00 2014-06-08 10:34:12.750 159 12409.12 26.77 54745.55 88888.00 2014-06-08 10:34:12.875 159 12409.15 26.82 54745.55 88888.00 2014-06-08 10:34:13.000 159 12409.17 26.85 54745.53 88888.00 2014-06-08 10:34:13.125 159 12409.12 26.90 54745.55 88888.00 2014-06-08 10:34:13.250 159 12409.08 26.93 54745.53 88888.00 2014-06-08 10:34:13.375 159 12409.12 26.98 54745.53 88888.00 2014-06-08 10:34:13.500 159 12409.23 26.98 54745.50 88888.00 2014-06-08 10:34:13.625 159 12409.23 27.02 54745.47 88888.00 2014-06-08 10:34:13.750 159 12409.12 27.07 54745.47 88888.00 2014-06-08 10:34:13.875 159 12409.08 27.12 54745.47 88888.00 2014-06-08 10:34:14.000 159 12409.05 27.15 54745.45 88888.00 2014-06-08 10:34:14.125 159 12409.00 27.15 54745.43 88888.00 2014-06-08 10:34:14.250 159 12408.95 27.18 54745.38 88888.00 2014-06-08 10:34:14.375 159 12409.00 27.23 54745.38 88888.00 2014-06-08 10:34:14.500 159 12409.08 27.27 54745.38 88888.00 2014-06-08 10:34:14.625 159 12409.02 27.30 54745.38 88888.00 2014-06-08 10:34:14.750 159 12409.02 27.35 54745.35 88888.00 2014-06-08 10:34:14.875 159 12408.98 27.35 54745.35 88888.00 2014-06-08 10:34:15.000 159 12408.95 27.40 54745.32 88888.00 2014-06-08 10:34:15.125 159 12408.90 27.48 54745.32 88888.00 2014-06-08 10:34:15.250 159 12408.88 27.50 54745.30 88888.00 2014-06-08 10:34:15.375 159 12408.90 27.50 54745.28 88888.00 2014-06-08 10:34:15.500 159 12408.92 27.52 54745.25 88888.00 2014-06-08 10:34:15.625 159 12408.92 27.55 54745.22 88888.00 2014-06-08 10:34:15.750 159 12408.90 27.55 54745.18 88888.00 2014-06-08 10:34:15.875 159 12408.92 27.55 54745.18 88888.00 2014-06-08 10:34:16.000 159 12409.00 27.55 54745.18 88888.00 2014-06-08 10:34:16.125 159 12409.05 27.57 54745.15 88888.00 2014-06-08 10:34:16.250 159 12409.00 27.57 54745.15 88888.00 2014-06-08 10:34:16.375 159 12408.98 27.60 54745.15 88888.00 2014-06-08 10:34:16.500 159 12408.92 27.62 54745.15 88888.00 2014-06-08 10:34:16.625 159 12408.92 27.62 54745.15 88888.00 2014-06-08 10:34:16.750 159 12408.98 27.65 54745.10 88888.00 2014-06-08 10:34:16.875 159 12409.02 27.62 54745.10 88888.00 2014-06-08 10:34:17.000 159 12409.05 27.57 54745.05 88888.00 2014-06-08 10:34:17.125 159 12409.05 27.57 54745.07 88888.00 2014-06-08 10:34:17.250 159 12409.12 27.57 54745.07 88888.00 2014-06-08 10:34:17.375 159 12409.17 27.55 54745.05 88888.00 2014-06-08 10:34:17.500 159 12409.20 27.55 54745.03 88888.00 2014-06-08 10:34:17.625 159 12409.15 27.55 54744.97 88888.00 2014-06-08 10:34:17.750 159 12409.12 27.52 54744.97 88888.00 2014-06-08 10:34:17.875 159 12409.17 27.52 54744.95 88888.00 2014-06-08 10:34:18.000 159 12409.12 27.52 54744.93 88888.00 2014-06-08 10:34:18.125 159 12409.08 27.50 54744.93 88888.00 2014-06-08 10:34:18.250 159 12409.00 27.48 54744.95 88888.00 2014-06-08 10:34:18.375 159 12409.02 27.50 54744.93 88888.00 2014-06-08 10:34:18.500 159 12409.05 27.48 54744.90 88888.00 2014-06-08 10:34:18.625 159 12409.15 27.45 54744.90 88888.00 2014-06-08 10:34:18.750 159 12409.17 27.43 54744.88 88888.00 2014-06-08 10:34:18.875 159 12409.12 27.43 54744.85 88888.00 2014-06-08 10:34:19.000 159 12409.10 27.40 54744.80 88888.00 2014-06-08 10:34:19.125 159 12409.12 27.40 54744.80 88888.00 2014-06-08 10:34:19.250 159 12409.08 27.35 54744.78 88888.00 2014-06-08 10:34:19.375 159 12409.05 27.32 54744.80 88888.00 2014-06-08 10:34:19.500 159 12409.05 27.32 54744.80 88888.00 2014-06-08 10:34:19.625 159 12409.00 27.30 54744.80 88888.00 2014-06-08 10:34:19.750 159 12408.95 27.32 54744.80 88888.00 2014-06-08 10:34:19.875 159 12408.98 27.30 54744.80 88888.00 2014-06-08 10:34:20.000 159 12409.00 27.25 54744.75 88888.00 2014-06-08 10:34:20.125 159 12408.95 27.23 54744.72 88888.00 2014-06-08 10:34:20.250 159 12408.90 27.23 54744.72 88888.00 2014-06-08 10:34:20.375 159 12408.88 27.20 54744.70 88888.00 2014-06-08 10:34:20.500 159 12408.90 27.25 54744.70 88888.00 2014-06-08 10:34:20.625 159 12408.98 27.25 54744.70 88888.00 2014-06-08 10:34:20.750 159 12408.92 27.25 54744.70 88888.00 2014-06-08 10:34:20.875 159 12408.88 27.25 54744.68 88888.00 2014-06-08 10:34:21.000 159 12408.92 27.23 54744.62 88888.00 2014-06-08 10:34:21.125 159 12408.95 27.27 54744.62 88888.00 2014-06-08 10:34:21.250 159 12408.92 27.25 54744.60 88888.00 2014-06-08 10:34:21.375 159 12408.92 27.27 54744.57 88888.00 2014-06-08 10:34:21.500 159 12408.85 27.30 54744.55 88888.00 2014-06-08 10:34:21.625 159 12408.88 27.27 54744.50 88888.00 2014-06-08 10:34:21.750 159 12408.92 27.30 54744.50 88888.00 2014-06-08 10:34:21.875 159 12408.90 27.35 54744.53 88888.00 2014-06-08 10:34:22.000 159 12408.90 27.35 54744.47 88888.00 2014-06-08 10:34:22.125 159 12408.90 27.32 54744.47 88888.00 2014-06-08 10:34:22.250 159 12408.90 27.35 54744.47 88888.00 2014-06-08 10:34:22.375 159 12408.88 27.32 54744.47 88888.00 2014-06-08 10:34:22.500 159 12408.83 27.35 54744.45 88888.00 2014-06-08 10:34:22.625 159 12408.80 27.38 54744.43 88888.00 2014-06-08 10:34:22.750 159 12408.77 27.38 54744.43 88888.00 2014-06-08 10:34:22.875 159 12408.77 27.43 54744.43 88888.00 2014-06-08 10:34:23.000 159 12408.77 27.45 54744.38 88888.00 2014-06-08 10:34:23.125 159 12408.80 27.50 54744.35 88888.00 2014-06-08 10:34:23.250 159 12408.80 27.50 54744.35 88888.00 2014-06-08 10:34:23.375 159 12408.83 27.52 54744.32 88888.00 2014-06-08 10:34:23.500 159 12408.88 27.55 54744.30 88888.00 2014-06-08 10:34:23.625 159 12408.88 27.57 54744.25 88888.00 2014-06-08 10:34:23.750 159 12408.85 27.60 54744.28 88888.00 2014-06-08 10:34:23.875 159 12408.85 27.65 54744.25 88888.00 2014-06-08 10:34:24.000 159 12408.83 27.62 54744.20 88888.00 2014-06-08 10:34:24.125 159 12408.83 27.68 54744.18 88888.00 2014-06-08 10:34:24.250 159 12408.83 27.73 54744.15 88888.00 2014-06-08 10:34:24.375 159 12408.85 27.77 54744.15 88888.00 2014-06-08 10:34:24.500 159 12408.88 27.80 54744.12 88888.00 2014-06-08 10:34:24.625 159 12408.85 27.85 54744.10 88888.00 2014-06-08 10:34:24.750 159 12408.88 27.90 54744.05 88888.00 2014-06-08 10:34:24.875 159 12408.90 27.93 54744.07 88888.00 2014-06-08 10:34:25.000 159 12408.92 27.95 54744.03 88888.00 2014-06-08 10:34:25.125 159 12408.98 27.98 54744.00 88888.00 2014-06-08 10:34:25.250 159 12408.95 27.98 54744.03 88888.00 2014-06-08 10:34:25.375 159 12408.95 28.02 54744.00 88888.00 2014-06-08 10:34:25.500 159 12408.88 28.07 54744.00 88888.00 2014-06-08 10:34:25.625 159 12408.83 28.07 54744.00 88888.00 2014-06-08 10:34:25.750 159 12408.80 28.12 54743.97 88888.00 2014-06-08 10:34:25.875 159 12408.83 28.15 54743.93 88888.00 2014-06-08 10:34:26.000 159 12408.90 28.18 54743.90 88888.00 2014-06-08 10:34:26.125 159 12408.98 28.25 54743.93 88888.00 2014-06-08 10:34:26.250 159 12408.95 28.27 54743.90 88888.00 2014-06-08 10:34:26.375 159 12408.95 28.32 54743.90 88888.00 2014-06-08 10:34:26.500 159 12408.98 28.35 54743.88 88888.00 2014-06-08 10:34:26.625 159 12408.95 28.40 54743.88 88888.00 2014-06-08 10:34:26.750 159 12408.92 28.43 54743.85 88888.00 2014-06-08 10:34:26.875 159 12408.92 28.45 54743.85 88888.00 2014-06-08 10:34:27.000 159 12408.90 28.48 54743.85 88888.00 2014-06-08 10:34:27.125 159 12408.90 28.50 54743.82 88888.00 2014-06-08 10:34:27.250 159 12408.95 28.55 54743.82 88888.00 2014-06-08 10:34:27.375 159 12409.05 28.60 54743.85 88888.00 2014-06-08 10:34:27.500 159 12409.02 28.60 54743.82 88888.00 2014-06-08 10:34:27.625 159 12408.95 28.62 54743.80 88888.00 2014-06-08 10:34:27.750 159 12408.95 28.62 54743.75 88888.00 2014-06-08 10:34:27.875 159 12408.98 28.62 54743.72 88888.00 2014-06-08 10:34:28.000 159 12409.00 28.68 54743.72 88888.00 2014-06-08 10:34:28.125 159 12409.08 28.73 54743.72 88888.00 2014-06-08 10:34:28.250 159 12409.02 28.73 54743.72 88888.00 2014-06-08 10:34:28.375 159 12408.98 28.75 54743.70 88888.00 2014-06-08 10:34:28.500 159 12408.98 28.75 54743.68 88888.00 2014-06-08 10:34:28.625 159 12409.05 28.80 54743.65 88888.00 2014-06-08 10:34:28.750 159 12409.10 28.82 54743.65 88888.00 2014-06-08 10:34:28.875 159 12409.15 28.82 54743.65 88888.00 2014-06-08 10:34:29.000 159 12409.20 28.85 54743.65 88888.00 2014-06-08 10:34:29.125 159 12409.20 28.88 54743.65 88888.00 2014-06-08 10:34:29.250 159 12409.23 28.90 54743.65 88888.00 2014-06-08 10:34:29.375 159 12409.27 28.93 54743.65 88888.00 2014-06-08 10:34:29.500 159 12409.30 28.95 54743.68 88888.00 2014-06-08 10:34:29.625 159 12409.23 29.00 54743.62 88888.00 2014-06-08 10:34:29.750 159 12409.23 29.02 54743.65 88888.00 2014-06-08 10:34:29.875 159 12409.23 29.07 54743.65 88888.00 2014-06-08 10:34:30.000 159 12409.17 29.10 54743.60 88888.00 2014-06-08 10:34:30.125 159 12409.12 29.12 54743.65 88888.00 2014-06-08 10:34:30.250 159 12409.08 29.18 54743.65 88888.00 2014-06-08 10:34:30.375 159 12409.10 29.23 54743.65 88888.00 2014-06-08 10:34:30.500 159 12409.12 29.27 54743.62 88888.00 2014-06-08 10:34:30.625 159 12409.20 29.30 54743.62 88888.00 2014-06-08 10:34:30.750 159 12409.25 29.32 54743.62 88888.00 2014-06-08 10:34:30.875 159 12409.25 29.38 54743.62 88888.00 2014-06-08 10:34:31.000 159 12409.25 29.38 54743.60 88888.00 2014-06-08 10:34:31.125 159 12409.25 29.40 54743.60 88888.00 2014-06-08 10:34:31.250 159 12409.17 29.45 54743.60 88888.00 2014-06-08 10:34:31.375 159 12409.15 29.45 54743.60 88888.00 2014-06-08 10:34:31.500 159 12409.17 29.48 54743.57 88888.00 2014-06-08 10:34:31.625 159 12409.23 29.50 54743.57 88888.00 2014-06-08 10:34:31.750 159 12409.27 29.52 54743.55 88888.00 2014-06-08 10:34:31.875 159 12409.27 29.55 54743.57 88888.00 2014-06-08 10:34:32.000 159 12409.30 29.60 54743.53 88888.00 2014-06-08 10:34:32.125 159 12409.38 29.62 54743.55 88888.00 2014-06-08 10:34:32.250 159 12409.38 29.62 54743.53 88888.00 2014-06-08 10:34:32.375 159 12409.38 29.62 54743.53 88888.00 2014-06-08 10:34:32.500 159 12409.38 29.65 54743.53 88888.00 2014-06-08 10:34:32.625 159 12409.40 29.62 54743.50 88888.00 2014-06-08 10:34:32.750 159 12409.38 29.62 54743.50 88888.00 2014-06-08 10:34:32.875 159 12409.35 29.62 54743.50 88888.00 2014-06-08 10:34:33.000 159 12409.35 29.65 54743.47 88888.00 2014-06-08 10:34:33.125 159 12409.33 29.68 54743.50 88888.00 2014-06-08 10:34:33.250 159 12409.27 29.68 54743.45 88888.00 2014-06-08 10:34:33.375 159 12409.38 29.68 54743.45 88888.00 2014-06-08 10:34:33.500 159 12409.40 29.68 54743.38 88888.00 2014-06-08 10:34:33.625 159 12409.38 29.70 54743.40 88888.00 2014-06-08 10:34:33.750 159 12409.35 29.70 54743.40 88888.00 2014-06-08 10:34:33.875 159 12409.38 29.70 54743.40 88888.00 2014-06-08 10:34:34.000 159 12409.45 29.73 54743.40 88888.00 2014-06-08 10:34:34.125 159 12409.52 29.75 54743.38 88888.00 2014-06-08 10:34:34.250 159 12409.55 29.75 54743.35 88888.00 2014-06-08 10:34:34.375 159 12409.52 29.77 54743.38 88888.00 2014-06-08 10:34:34.500 159 12409.50 29.77 54743.35 88888.00 2014-06-08 10:34:34.625 159 12409.42 29.77 54743.35 88888.00 2014-06-08 10:34:34.750 159 12409.48 29.77 54743.35 88888.00 2014-06-08 10:34:34.875 159 12409.58 29.80 54743.35 88888.00 2014-06-08 10:34:35.000 159 12409.58 29.77 54743.32 88888.00 2014-06-08 10:34:35.125 159 12409.55 29.80 54743.32 88888.00 2014-06-08 10:34:35.250 159 12409.48 29.82 54743.32 88888.00 2014-06-08 10:34:35.375 159 12409.52 29.88 54743.28 88888.00 2014-06-08 10:34:35.500 159 12409.55 29.88 54743.28 88888.00 2014-06-08 10:34:35.625 159 12409.58 29.93 54743.28 88888.00 2014-06-08 10:34:35.750 159 12409.52 29.93 54743.25 88888.00 2014-06-08 10:34:35.875 159 12409.52 29.93 54743.25 88888.00 2014-06-08 10:34:36.000 159 12409.52 29.98 54743.22 88888.00 2014-06-08 10:34:36.125 159 12409.58 30.00 54743.25 88888.00 2014-06-08 10:34:36.250 159 12409.55 30.00 54743.28 88888.00 2014-06-08 10:34:36.375 159 12409.55 30.05 54743.25 88888.00 2014-06-08 10:34:36.500 159 12409.58 30.10 54743.25 88888.00 2014-06-08 10:34:36.625 159 12409.60 30.12 54743.25 88888.00 2014-06-08 10:34:36.750 159 12409.65 30.12 54743.22 88888.00 2014-06-08 10:34:36.875 159 12409.65 30.12 54743.22 88888.00 2014-06-08 10:34:37.000 159 12409.67 30.18 54743.20 88888.00 2014-06-08 10:34:37.125 159 12409.70 30.23 54743.22 88888.00 2014-06-08 10:34:37.250 159 12409.70 30.23 54743.20 88888.00 2014-06-08 10:34:37.375 159 12409.67 30.25 54743.18 88888.00 2014-06-08 10:34:37.500 159 12409.70 30.27 54743.20 88888.00 2014-06-08 10:34:37.625 159 12409.67 30.30 54743.18 88888.00 2014-06-08 10:34:37.750 159 12409.67 30.30 54743.18 88888.00 2014-06-08 10:34:37.875 159 12409.67 30.30 54743.15 88888.00 2014-06-08 10:34:38.000 159 12409.70 30.30 54743.12 88888.00 2014-06-08 10:34:38.125 159 12409.65 30.35 54743.15 88888.00 2014-06-08 10:34:38.250 159 12409.65 30.38 54743.12 88888.00 2014-06-08 10:34:38.375 159 12409.67 30.38 54743.10 88888.00 2014-06-08 10:34:38.500 159 12409.75 30.38 54743.12 88888.00 2014-06-08 10:34:38.625 159 12409.77 30.40 54743.12 88888.00 2014-06-08 10:34:38.750 159 12409.80 30.48 54743.12 88888.00 2014-06-08 10:34:38.875 159 12409.85 30.48 54743.12 88888.00 2014-06-08 10:34:39.000 159 12409.90 30.45 54743.12 88888.00 2014-06-08 10:34:39.125 159 12409.90 30.48 54743.12 88888.00 2014-06-08 10:34:39.250 159 12409.88 30.48 54743.10 88888.00 2014-06-08 10:34:39.375 159 12409.85 30.52 54743.10 88888.00 2014-06-08 10:34:39.500 159 12409.90 30.55 54743.10 88888.00 2014-06-08 10:34:39.625 159 12409.98 30.52 54743.12 88888.00 2014-06-08 10:34:39.750 159 12409.95 30.57 54743.12 88888.00 2014-06-08 10:34:39.875 159 12409.92 30.60 54743.10 88888.00 2014-06-08 10:34:40.000 159 12409.98 30.62 54743.05 88888.00 2014-06-08 10:34:40.125 159 12410.05 30.60 54743.07 88888.00 2014-06-08 10:34:40.250 159 12410.08 30.62 54743.10 88888.00 2014-06-08 10:34:40.375 159 12410.02 30.65 54743.10 88888.00 2014-06-08 10:34:40.500 159 12410.00 30.68 54743.05 88888.00 2014-06-08 10:34:40.625 159 12410.00 30.68 54743.05 88888.00 2014-06-08 10:34:40.750 159 12410.05 30.68 54743.07 88888.00 2014-06-08 10:34:40.875 159 12410.05 30.68 54743.07 88888.00 2014-06-08 10:34:41.000 159 12410.02 30.68 54743.10 88888.00 2014-06-08 10:34:41.125 159 12410.05 30.68 54743.12 88888.00 2014-06-08 10:34:41.250 159 12410.10 30.70 54743.12 88888.00 2014-06-08 10:34:41.375 159 12410.08 30.73 54743.12 88888.00 2014-06-08 10:34:41.500 159 12410.02 30.75 54743.10 88888.00 2014-06-08 10:34:41.625 159 12410.05 30.77 54743.10 88888.00 2014-06-08 10:34:41.750 159 12410.08 30.80 54743.10 88888.00 2014-06-08 10:34:41.875 159 12410.00 30.80 54743.10 88888.00 2014-06-08 10:34:42.000 159 12409.95 30.82 54743.10 88888.00 2014-06-08 10:34:42.125 159 12409.98 30.88 54743.12 88888.00 2014-06-08 10:34:42.250 159 12409.98 30.90 54743.12 88888.00 2014-06-08 10:34:42.375 159 12409.95 30.95 54743.10 88888.00 2014-06-08 10:34:42.500 159 12409.92 31.00 54743.10 88888.00 2014-06-08 10:34:42.625 159 12409.92 31.05 54743.15 88888.00 2014-06-08 10:34:42.750 159 12409.90 31.10 54743.15 88888.00 2014-06-08 10:34:42.875 159 12409.88 31.10 54743.12 88888.00 2014-06-08 10:34:43.000 159 12409.83 31.15 54743.15 88888.00 2014-06-08 10:34:43.125 159 12409.75 31.20 54743.18 88888.00 2014-06-08 10:34:43.250 159 12409.67 31.20 54743.15 88888.00 2014-06-08 10:34:43.375 159 12409.67 31.23 54743.12 88888.00 2014-06-08 10:34:43.500 159 12409.70 31.27 54743.15 88888.00 2014-06-08 10:34:43.625 159 12409.67 31.30 54743.15 88888.00 2014-06-08 10:34:43.750 159 12409.60 31.38 54743.15 88888.00 2014-06-08 10:34:43.875 159 12409.55 31.40 54743.18 88888.00 2014-06-08 10:34:44.000 159 12409.50 31.40 54743.15 88888.00 2014-06-08 10:34:44.125 159 12409.50 31.43 54743.12 88888.00 2014-06-08 10:34:44.250 159 12409.48 31.48 54743.12 88888.00 2014-06-08 10:34:44.375 159 12409.45 31.55 54743.12 88888.00 2014-06-08 10:34:44.500 159 12409.50 31.60 54743.15 88888.00 2014-06-08 10:34:44.625 159 12409.48 31.62 54743.15 88888.00 2014-06-08 10:34:44.750 159 12409.38 31.65 54743.12 88888.00 2014-06-08 10:34:44.875 159 12409.35 31.70 54743.12 88888.00 2014-06-08 10:34:45.000 159 12409.40 31.73 54743.10 88888.00 2014-06-08 10:34:45.125 159 12409.42 31.75 54743.10 88888.00 2014-06-08 10:34:45.250 159 12409.40 31.80 54743.10 88888.00 2014-06-08 10:34:45.375 159 12409.45 31.88 54743.10 88888.00 2014-06-08 10:34:45.500 159 12409.45 31.93 54743.10 88888.00 2014-06-08 10:34:45.625 159 12409.42 31.95 54743.10 88888.00 2014-06-08 10:34:45.750 159 12409.38 31.95 54743.05 88888.00 2014-06-08 10:34:45.875 159 12409.25 31.95 54743.03 88888.00 2014-06-08 10:34:46.000 159 12409.23 32.00 54743.05 88888.00 2014-06-08 10:34:46.125 159 12409.23 32.00 54743.03 88888.00 2014-06-08 10:34:46.250 159 12409.27 32.02 54743.00 88888.00 2014-06-08 10:34:46.375 159 12409.30 32.05 54743.00 88888.00 2014-06-08 10:34:46.500 159 12409.30 32.08 54743.00 88888.00 2014-06-08 10:34:46.625 159 12409.27 32.08 54742.97 88888.00 2014-06-08 10:34:46.750 159 12409.25 32.10 54742.95 88888.00 2014-06-08 10:34:46.875 159 12409.25 32.12 54742.95 88888.00 2014-06-08 10:34:47.000 159 12409.27 32.17 54742.95 88888.00 2014-06-08 10:34:47.125 159 12409.33 32.20 54742.95 88888.00 2014-06-08 10:34:47.250 159 12409.35 32.20 54742.90 88888.00 2014-06-08 10:34:47.375 159 12409.30 32.17 54742.85 88888.00 2014-06-08 10:34:47.500 159 12409.30 32.20 54742.85 88888.00 2014-06-08 10:34:47.625 159 12409.30 32.20 54742.85 88888.00 2014-06-08 10:34:47.750 159 12409.38 32.23 54742.88 88888.00 2014-06-08 10:34:47.875 159 12409.45 32.25 54742.85 88888.00 2014-06-08 10:34:48.000 159 12409.42 32.25 54742.82 88888.00 2014-06-08 10:34:48.125 159 12409.42 32.25 54742.78 88888.00 2014-06-08 10:34:48.250 159 12409.45 32.27 54742.78 88888.00 2014-06-08 10:34:48.375 159 12409.45 32.33 54742.78 88888.00 2014-06-08 10:34:48.500 159 12409.38 32.33 54742.78 88888.00 2014-06-08 10:34:48.625 159 12409.42 32.35 54742.78 88888.00 2014-06-08 10:34:48.750 159 12409.50 32.38 54742.75 88888.00 2014-06-08 10:34:48.875 159 12409.55 32.38 54742.72 88888.00 2014-06-08 10:34:49.000 159 12409.58 32.40 54742.65 88888.00 2014-06-08 10:34:49.125 159 12409.60 32.40 54742.62 88888.00 2014-06-08 10:34:49.250 159 12409.58 32.38 54742.60 88888.00 2014-06-08 10:34:49.375 159 12409.62 32.38 54742.60 88888.00 2014-06-08 10:34:49.500 159 12409.62 32.38 54742.62 88888.00 2014-06-08 10:34:49.625 159 12409.67 32.38 54742.60 88888.00 2014-06-08 10:34:49.750 159 12409.77 32.40 54742.60 88888.00 2014-06-08 10:34:49.875 159 12409.85 32.40 54742.55 88888.00 2014-06-08 10:34:50.000 159 12409.88 32.42 54742.53 88888.00 2014-06-08 10:34:50.125 159 12409.85 32.38 54742.55 88888.00 2014-06-08 10:34:50.250 159 12409.77 32.33 54742.55 88888.00 2014-06-08 10:34:50.375 159 12409.80 32.38 54742.55 88888.00 2014-06-08 10:34:50.500 159 12409.88 32.38 54742.53 88888.00 2014-06-08 10:34:50.625 159 12409.95 32.38 54742.50 88888.00 2014-06-08 10:34:50.750 159 12409.92 32.33 54742.53 88888.00 2014-06-08 10:34:50.875 159 12409.85 32.33 54742.50 88888.00 2014-06-08 10:34:51.000 159 12409.92 32.35 54742.47 88888.00 2014-06-08 10:34:51.125 159 12410.02 32.33 54742.50 88888.00 2014-06-08 10:34:51.250 159 12410.10 32.33 54742.50 88888.00 2014-06-08 10:34:51.375 159 12410.05 32.35 54742.47 88888.00 2014-06-08 10:34:51.500 159 12410.02 32.35 54742.45 88888.00 2014-06-08 10:34:51.625 159 12410.02 32.35 54742.45 88888.00 2014-06-08 10:34:51.750 159 12410.02 32.33 54742.45 88888.00 2014-06-08 10:34:51.875 159 12410.10 32.30 54742.43 88888.00 2014-06-08 10:34:52.000 159 12410.12 32.27 54742.43 88888.00 2014-06-08 10:34:52.125 159 12410.15 32.25 54742.43 88888.00 2014-06-08 10:34:52.250 159 12410.23 32.27 54742.45 88888.00 2014-06-08 10:34:52.375 159 12410.30 32.30 54742.45 88888.00 2014-06-08 10:34:52.500 159 12410.30 32.30 54742.45 88888.00 2014-06-08 10:34:52.625 159 12410.23 32.30 54742.43 88888.00 2014-06-08 10:34:52.750 159 12410.23 32.30 54742.43 88888.00 2014-06-08 10:34:52.875 159 12410.27 32.30 54742.43 88888.00 2014-06-08 10:34:53.000 159 12410.33 32.35 54742.40 88888.00 2014-06-08 10:34:53.125 159 12410.35 32.38 54742.40 88888.00 2014-06-08 10:34:53.250 159 12410.35 32.38 54742.35 88888.00 2014-06-08 10:34:53.375 159 12410.35 32.38 54742.32 88888.00 2014-06-08 10:34:53.500 159 12410.33 32.38 54742.32 88888.00 2014-06-08 10:34:53.625 159 12410.35 32.42 54742.28 88888.00 2014-06-08 10:34:53.750 159 12410.38 32.45 54742.32 88888.00 2014-06-08 10:34:53.875 159 12410.33 32.48 54742.32 88888.00 2014-06-08 10:34:54.000 159 12410.33 32.52 54742.30 88888.00 2014-06-08 10:34:54.125 159 12410.42 32.58 54742.28 88888.00 2014-06-08 10:34:54.250 159 12410.48 32.58 54742.28 88888.00 2014-06-08 10:34:54.375 159 12410.45 32.60 54742.25 88888.00 2014-06-08 10:34:54.500 159 12410.45 32.65 54742.22 88888.00 2014-06-08 10:34:54.625 159 12410.48 32.67 54742.20 88888.00 2014-06-08 10:34:54.750 159 12410.42 32.73 54742.20 88888.00 2014-06-08 10:34:54.875 159 12410.45 32.77 54742.22 88888.00 2014-06-08 10:34:55.000 159 12410.45 32.80 54742.20 88888.00 2014-06-08 10:34:55.125 159 12410.40 32.83 54742.20 88888.00 2014-06-08 10:34:55.250 159 12410.40 32.85 54742.18 88888.00 2014-06-08 10:34:55.375 159 12410.42 32.90 54742.18 88888.00 2014-06-08 10:34:55.500 159 12410.45 32.92 54742.15 88888.00 2014-06-08 10:34:55.625 159 12410.48 32.95 54742.12 88888.00 2014-06-08 10:34:55.750 159 12410.45 32.95 54742.10 88888.00 2014-06-08 10:34:55.875 159 12410.40 32.98 54742.07 88888.00 2014-06-08 10:34:56.000 159 12410.35 33.02 54742.07 88888.00 2014-06-08 10:34:56.125 159 12410.38 33.08 54742.05 88888.00 2014-06-08 10:34:56.250 159 12410.40 33.12 54742.03 88888.00 2014-06-08 10:34:56.375 159 12410.40 33.15 54742.03 88888.00 2014-06-08 10:34:56.500 159 12410.40 33.15 54742.00 88888.00 2014-06-08 10:34:56.625 159 12410.48 33.20 54741.97 88888.00 2014-06-08 10:34:56.750 159 12410.50 33.25 54741.97 88888.00 2014-06-08 10:34:56.875 159 12410.42 33.27 54741.97 88888.00 2014-06-08 10:34:57.000 159 12410.42 33.27 54741.93 88888.00 2014-06-08 10:34:57.125 159 12410.45 33.30 54741.90 88888.00 2014-06-08 10:34:57.250 159 12410.48 33.30 54741.88 88888.00 2014-06-08 10:34:57.375 159 12410.48 33.30 54741.88 88888.00 2014-06-08 10:34:57.500 159 12410.52 33.33 54741.88 88888.00 2014-06-08 10:34:57.625 159 12410.55 33.35 54741.85 88888.00 2014-06-08 10:34:57.750 159 12410.55 33.38 54741.90 88888.00 2014-06-08 10:34:57.875 159 12410.58 33.35 54741.90 88888.00 2014-06-08 10:34:58.000 159 12410.58 33.38 54741.85 88888.00 2014-06-08 10:34:58.125 159 12410.50 33.42 54741.82 88888.00 2014-06-08 10:34:58.250 159 12410.48 33.40 54741.82 88888.00 2014-06-08 10:34:58.375 159 12410.48 33.42 54741.80 88888.00 2014-06-08 10:34:58.500 159 12410.55 33.40 54741.75 88888.00 2014-06-08 10:34:58.625 159 12410.58 33.38 54741.72 88888.00 2014-06-08 10:34:58.750 159 12410.58 33.38 54741.70 88888.00 2014-06-08 10:34:58.875 159 12410.58 33.40 54741.70 88888.00 2014-06-08 10:34:59.000 159 12410.58 33.42 54741.70 88888.00 2014-06-08 10:34:59.125 159 12410.62 33.40 54741.70 88888.00 2014-06-08 10:34:59.250 159 12410.65 33.40 54741.68 88888.00 2014-06-08 10:34:59.375 159 12410.60 33.40 54741.65 88888.00 2014-06-08 10:34:59.500 159 12410.55 33.42 54741.62 88888.00 2014-06-08 10:34:59.625 159 12410.55 33.45 54741.65 88888.00 2014-06-08 10:34:59.750 159 12410.48 33.42 54741.65 88888.00 2014-06-08 10:34:59.875 159 12410.40 33.40 54741.62 88888.00 2014-06-08 10:35:00.000 159 12410.42 33.42 54741.60 88888.00 2014-06-08 10:35:00.125 159 12410.42 33.45 54741.60 88888.00 2014-06-08 10:35:00.250 159 12410.48 33.45 54741.60 88888.00 2014-06-08 10:35:00.375 159 12410.50 33.48 54741.57 88888.00 2014-06-08 10:35:00.500 159 12410.45 33.50 54741.57 88888.00 2014-06-08 10:35:00.625 159 12410.42 33.50 54741.55 88888.00 2014-06-08 10:35:00.750 159 12410.38 33.52 54741.57 88888.00 2014-06-08 10:35:00.875 159 12410.42 33.55 54741.55 88888.00 2014-06-08 10:35:01.000 159 12410.42 33.55 54741.55 88888.00 2014-06-08 10:35:01.125 159 12410.40 33.60 54741.55 88888.00 2014-06-08 10:35:01.250 159 12410.42 33.60 54741.55 88888.00 2014-06-08 10:35:01.375 159 12410.42 33.62 54741.53 88888.00 2014-06-08 10:35:01.500 159 12410.38 33.62 54741.50 88888.00 2014-06-08 10:35:01.625 159 12410.33 33.65 54741.50 88888.00 2014-06-08 10:35:01.750 159 12410.35 33.65 54741.47 88888.00 2014-06-08 10:35:01.875 159 12410.33 33.65 54741.47 88888.00 2014-06-08 10:35:02.000 159 12410.30 33.67 54741.47 88888.00 2014-06-08 10:35:02.125 159 12410.30 33.67 54741.50 88888.00 2014-06-08 10:35:02.250 159 12410.25 33.65 54741.47 88888.00 2014-06-08 10:35:02.375 159 12410.12 33.67 54741.47 88888.00 2014-06-08 10:35:02.500 159 12410.02 33.67 54741.45 88888.00 2014-06-08 10:35:02.625 159 12410.02 33.73 54741.47 88888.00 2014-06-08 10:35:02.750 159 12409.98 33.73 54741.45 88888.00 2014-06-08 10:35:02.875 159 12409.95 33.75 54741.50 88888.00 2014-06-08 10:35:03.000 159 12409.90 33.73 54741.47 88888.00 2014-06-08 10:35:03.125 159 12409.83 33.75 54741.47 88888.00 2014-06-08 10:35:03.250 159 12409.83 33.80 54741.47 88888.00 2014-06-08 10:35:03.375 159 12409.85 33.85 54741.45 88888.00 2014-06-08 10:35:03.500 159 12409.83 33.85 54741.45 88888.00 2014-06-08 10:35:03.625 159 12409.77 33.83 54741.43 88888.00 2014-06-08 10:35:03.750 159 12409.83 33.83 54741.43 88888.00 2014-06-08 10:35:03.875 159 12409.80 33.85 54741.43 88888.00 2014-06-08 10:35:04.000 159 12409.73 33.90 54741.43 88888.00 2014-06-08 10:35:04.125 159 12409.70 33.90 54741.43 88888.00 2014-06-08 10:35:04.250 159 12409.70 33.90 54741.40 88888.00 2014-06-08 10:35:04.375 159 12409.65 33.90 54741.38 88888.00 2014-06-08 10:35:04.500 159 12409.62 33.95 54741.35 88888.00 2014-06-08 10:35:04.625 159 12409.60 34.00 54741.35 88888.00 2014-06-08 10:35:04.750 159 12409.58 33.95 54741.32 88888.00 2014-06-08 10:35:04.875 159 12409.55 33.95 54741.32 88888.00 2014-06-08 10:35:05.000 159 12409.52 33.95 54741.32 88888.00 2014-06-08 10:35:05.125 159 12409.48 33.95 54741.35 88888.00 2014-06-08 10:35:05.250 159 12409.35 33.95 54741.30 88888.00 2014-06-08 10:35:05.375 159 12409.30 33.98 54741.30 88888.00 2014-06-08 10:35:05.500 159 12409.35 33.98 54741.30 88888.00 2014-06-08 10:35:05.625 159 12409.40 34.00 54741.30 88888.00 2014-06-08 10:35:05.750 159 12409.38 34.00 54741.30 88888.00 2014-06-08 10:35:05.875 159 12409.35 33.98 54741.30 88888.00 2014-06-08 10:35:06.000 159 12409.35 33.98 54741.30 88888.00 2014-06-08 10:35:06.125 159 12409.33 34.02 54741.28 88888.00 2014-06-08 10:35:06.250 159 12409.25 34.00 54741.28 88888.00 2014-06-08 10:35:06.375 159 12409.30 34.00 54741.30 88888.00 2014-06-08 10:35:06.500 159 12409.35 33.95 54741.30 88888.00 2014-06-08 10:35:06.625 159 12409.35 33.95 54741.30 88888.00 2014-06-08 10:35:06.750 159 12409.33 33.92 54741.28 88888.00 2014-06-08 10:35:06.875 159 12409.38 33.92 54741.28 88888.00 2014-06-08 10:35:07.000 159 12409.35 33.95 54741.25 88888.00 2014-06-08 10:35:07.125 159 12409.30 33.92 54741.25 88888.00 2014-06-08 10:35:07.250 159 12409.23 33.92 54741.28 88888.00 2014-06-08 10:35:07.375 159 12409.15 33.92 54741.22 88888.00 2014-06-08 10:35:07.500 159 12409.12 33.92 54741.25 88888.00 2014-06-08 10:35:07.625 159 12409.12 33.88 54741.25 88888.00 2014-06-08 10:35:07.750 159 12409.10 33.85 54741.25 88888.00 2014-06-08 10:35:07.875 159 12409.00 33.83 54741.25 88888.00 2014-06-08 10:35:08.000 159 12408.98 33.80 54741.22 88888.00 2014-06-08 10:35:08.125 159 12409.00 33.77 54741.20 88888.00 2014-06-08 10:35:08.250 159 12408.90 33.75 54741.22 88888.00 2014-06-08 10:35:08.375 159 12408.88 33.75 54741.22 88888.00 2014-06-08 10:35:08.500 159 12408.85 33.75 54741.22 88888.00 2014-06-08 10:35:08.625 159 12408.83 33.70 54741.22 88888.00 2014-06-08 10:35:08.750 159 12408.83 33.67 54741.22 88888.00 2014-06-08 10:35:08.875 159 12408.77 33.65 54741.25 88888.00 2014-06-08 10:35:09.000 159 12408.73 33.62 54741.22 88888.00 2014-06-08 10:35:09.125 159 12408.73 33.60 54741.20 88888.00 2014-06-08 10:35:09.250 159 12408.70 33.58 54741.22 88888.00 2014-06-08 10:35:09.375 159 12408.73 33.55 54741.22 88888.00 2014-06-08 10:35:09.500 159 12408.67 33.52 54741.22 88888.00 2014-06-08 10:35:09.625 159 12408.62 33.50 54741.22 88888.00 2014-06-08 10:35:09.750 159 12408.55 33.50 54741.22 88888.00 2014-06-08 10:35:09.875 159 12408.52 33.50 54741.20 88888.00 2014-06-08 10:35:10.000 159 12408.52 33.50 54741.20 88888.00 2014-06-08 10:35:10.125 159 12408.50 33.50 54741.22 88888.00 2014-06-08 10:35:10.250 159 12408.42 33.42 54741.20 88888.00 2014-06-08 10:35:10.375 159 12408.35 33.45 54741.22 88888.00 2014-06-08 10:35:10.500 159 12408.33 33.45 54741.20 88888.00 2014-06-08 10:35:10.625 159 12408.35 33.45 54741.18 88888.00 2014-06-08 10:35:10.750 159 12408.33 33.45 54741.20 88888.00 2014-06-08 10:35:10.875 159 12408.33 33.42 54741.20 88888.00 2014-06-08 10:35:11.000 159 12408.27 33.40 54741.18 88888.00 2014-06-08 10:35:11.125 159 12408.25 33.40 54741.18 88888.00 2014-06-08 10:35:11.250 159 12408.20 33.38 54741.18 88888.00 2014-06-08 10:35:11.375 159 12408.17 33.38 54741.20 88888.00 2014-06-08 10:35:11.500 159 12408.15 33.38 54741.20 88888.00 2014-06-08 10:35:11.625 159 12408.17 33.35 54741.20 88888.00 2014-06-08 10:35:11.750 159 12408.17 33.30 54741.18 88888.00 2014-06-08 10:35:11.875 159 12408.20 33.30 54741.20 88888.00 2014-06-08 10:35:12.000 159 12408.12 33.33 54741.12 88888.00 2014-06-08 10:35:12.125 159 12408.08 33.33 54741.15 88888.00 2014-06-08 10:35:12.250 159 12408.05 33.25 54741.18 88888.00 2014-06-08 10:35:12.375 159 12408.08 33.20 54741.15 88888.00 2014-06-08 10:35:12.500 159 12408.00 33.20 54741.12 88888.00 2014-06-08 10:35:12.625 159 12407.95 33.17 54741.12 88888.00 2014-06-08 10:35:12.750 159 12407.92 33.15 54741.15 88888.00 2014-06-08 10:35:12.875 159 12407.85 33.12 54741.15 88888.00 2014-06-08 10:35:13.000 159 12407.83 33.10 54741.15 88888.00 2014-06-08 10:35:13.125 159 12407.88 33.10 54741.18 88888.00 2014-06-08 10:35:13.250 159 12407.83 33.02 54741.15 88888.00 2014-06-08 10:35:13.375 159 12407.77 33.00 54741.12 88888.00 2014-06-08 10:35:13.500 159 12407.73 32.95 54741.12 88888.00 2014-06-08 10:35:13.625 159 12407.73 32.98 54741.18 88888.00 2014-06-08 10:35:13.750 159 12407.67 32.95 54741.20 88888.00 2014-06-08 10:35:13.875 159 12407.65 32.88 54741.15 88888.00 2014-06-08 10:35:14.000 159 12407.67 32.83 54741.15 88888.00 2014-06-08 10:35:14.125 159 12407.60 32.77 54741.15 88888.00 2014-06-08 10:35:14.250 159 12407.50 32.75 54741.20 88888.00 2014-06-08 10:35:14.375 159 12407.45 32.73 54741.22 88888.00 2014-06-08 10:35:14.500 159 12407.42 32.67 54741.20 88888.00 2014-06-08 10:35:14.625 159 12407.40 32.62 54741.18 88888.00 2014-06-08 10:35:14.750 159 12407.40 32.62 54741.18 88888.00 2014-06-08 10:35:14.875 159 12407.33 32.60 54741.20 88888.00 2014-06-08 10:35:15.000 159 12407.33 32.58 54741.18 88888.00 2014-06-08 10:35:15.125 159 12407.33 32.52 54741.18 88888.00 2014-06-08 10:35:15.250 159 12407.25 32.42 54741.15 88888.00 2014-06-08 10:35:15.375 159 12407.27 32.38 54741.12 88888.00 2014-06-08 10:35:15.500 159 12407.27 32.30 54741.15 88888.00 2014-06-08 10:35:15.625 159 12407.27 32.27 54741.15 88888.00 2014-06-08 10:35:15.750 159 12407.23 32.25 54741.15 88888.00 2014-06-08 10:35:15.875 159 12407.20 32.20 54741.12 88888.00 2014-06-08 10:35:16.000 159 12407.20 32.12 54741.12 88888.00 2014-06-08 10:35:16.125 159 12407.12 32.10 54741.15 88888.00 2014-06-08 10:35:16.250 159 12407.05 32.05 54741.12 88888.00 2014-06-08 10:35:16.375 159 12407.05 32.02 54741.12 88888.00 2014-06-08 10:35:16.500 159 12407.05 31.98 54741.12 88888.00 2014-06-08 10:35:16.625 159 12407.02 31.93 54741.12 88888.00 2014-06-08 10:35:16.750 159 12407.02 31.88 54741.10 88888.00 2014-06-08 10:35:16.875 159 12407.00 31.82 54741.12 88888.00 2014-06-08 10:35:17.000 159 12406.92 31.73 54741.12 88888.00 2014-06-08 10:35:17.125 159 12406.90 31.70 54741.12 88888.00 2014-06-08 10:35:17.250 159 12406.77 31.68 54741.12 88888.00 2014-06-08 10:35:17.375 159 12406.73 31.60 54741.12 88888.00 2014-06-08 10:35:17.500 159 12406.67 31.55 54741.12 88888.00 2014-06-08 10:35:17.625 159 12406.67 31.52 54741.15 88888.00 2014-06-08 10:35:17.750 159 12406.70 31.52 54741.12 88888.00 2014-06-08 10:35:17.875 159 12406.67 31.50 54741.10 88888.00 2014-06-08 10:35:18.000 159 12406.60 31.43 54741.10 88888.00 2014-06-08 10:35:18.125 159 12406.50 31.35 54741.12 88888.00 2014-06-08 10:35:18.250 159 12406.55 31.30 54741.15 88888.00 2014-06-08 10:35:18.375 159 12406.60 31.30 54741.12 88888.00 2014-06-08 10:35:18.500 159 12406.50 31.25 54741.10 88888.00 2014-06-08 10:35:18.625 159 12406.40 31.23 54741.10 88888.00 2014-06-08 10:35:18.750 159 12406.27 31.18 54741.10 88888.00 2014-06-08 10:35:18.875 159 12406.17 31.15 54741.10 88888.00 2014-06-08 10:35:19.000 159 12406.23 31.12 54741.10 88888.00 2014-06-08 10:35:19.125 159 12406.23 31.10 54741.12 88888.00 2014-06-08 10:35:19.250 159 12406.12 31.05 54741.15 88888.00 2014-06-08 10:35:19.375 159 12406.08 31.05 54741.15 88888.00 2014-06-08 10:35:19.500 159 12406.10 31.00 54741.15 88888.00 2014-06-08 10:35:19.625 159 12406.02 31.00 54741.18 88888.00 2014-06-08 10:35:19.750 159 12405.95 30.95 54741.18 88888.00 2014-06-08 10:35:19.875 159 12405.90 30.93 54741.18 88888.00 2014-06-08 10:35:20.000 159 12405.83 30.88 54741.18 88888.00 2014-06-08 10:35:20.125 159 12405.83 30.85 54741.18 88888.00 2014-06-08 10:35:20.250 159 12405.73 30.80 54741.20 88888.00 2014-06-08 10:35:20.375 159 12405.67 30.77 54741.20 88888.00 2014-06-08 10:35:20.500 159 12405.70 30.70 54741.22 88888.00 2014-06-08 10:35:20.625 159 12405.65 30.70 54741.22 88888.00 2014-06-08 10:35:20.750 159 12405.67 30.73 54741.22 88888.00 2014-06-08 10:35:20.875 159 12405.67 30.70 54741.25 88888.00 2014-06-08 10:35:21.000 159 12405.60 30.62 54741.28 88888.00 2014-06-08 10:35:21.125 159 12405.52 30.57 54741.28 88888.00 2014-06-08 10:35:21.250 159 12405.45 30.55 54741.32 88888.00 2014-06-08 10:35:21.375 159 12405.40 30.50 54741.28 88888.00 2014-06-08 10:35:21.500 159 12405.33 30.48 54741.28 88888.00 2014-06-08 10:35:21.625 159 12405.20 30.48 54741.28 88888.00 2014-06-08 10:35:21.750 159 12405.12 30.48 54741.30 88888.00 2014-06-08 10:35:21.875 159 12405.10 30.45 54741.32 88888.00 2014-06-08 10:35:22.000 159 12405.05 30.40 54741.30 88888.00 2014-06-08 10:35:22.125 159 12404.95 30.38 54741.32 88888.00 2014-06-08 10:35:22.250 159 12404.92 30.38 54741.35 88888.00 2014-06-08 10:35:22.375 159 12404.92 30.38 54741.35 88888.00 2014-06-08 10:35:22.500 159 12404.90 30.35 54741.32 88888.00 2014-06-08 10:35:22.625 159 12404.85 30.30 54741.32 88888.00 2014-06-08 10:35:22.750 159 12404.80 30.30 54741.35 88888.00 2014-06-08 10:35:22.875 159 12404.77 30.27 54741.32 88888.00 2014-06-08 10:35:23.000 159 12404.75 30.25 54741.30 88888.00 2014-06-08 10:35:23.125 159 12404.70 30.23 54741.32 88888.00 2014-06-08 10:35:23.250 159 12404.65 30.23 54741.32 88888.00 2014-06-08 10:35:23.375 159 12404.70 30.20 54741.35 88888.00 2014-06-08 10:35:23.500 159 12404.75 30.20 54741.38 88888.00 2014-06-08 10:35:23.625 159 12404.67 30.18 54741.32 88888.00 2014-06-08 10:35:23.750 159 12404.62 30.12 54741.32 88888.00 2014-06-08 10:35:23.875 159 12404.60 30.12 54741.32 88888.00 2014-06-08 10:35:24.000 159 12404.67 30.10 54741.32 88888.00 2014-06-08 10:35:24.125 159 12404.65 30.07 54741.32 88888.00 2014-06-08 10:35:24.250 159 12404.58 30.02 54741.32 88888.00 2014-06-08 10:35:24.375 159 12404.60 30.02 54741.35 88888.00 2014-06-08 10:35:24.500 159 12404.62 30.05 54741.35 88888.00 2014-06-08 10:35:24.625 159 12404.55 30.00 54741.32 88888.00 2014-06-08 10:35:24.750 159 12404.50 29.93 54741.30 88888.00 2014-06-08 10:35:24.875 159 12404.48 29.90 54741.28 88888.00 2014-06-08 10:35:25.000 159 12404.45 29.90 54741.28 88888.00 2014-06-08 10:35:25.125 159 12404.42 29.88 54741.30 88888.00 2014-06-08 10:35:25.250 159 12404.38 29.88 54741.32 88888.00 2014-06-08 10:35:25.375 159 12404.33 29.82 54741.30 88888.00 2014-06-08 10:35:25.500 159 12404.35 29.82 54741.30 88888.00 2014-06-08 10:35:25.625 159 12404.45 29.80 54741.30 88888.00 2014-06-08 10:35:25.750 159 12404.42 29.75 54741.30 88888.00 2014-06-08 10:35:25.875 159 12404.38 29.70 54741.30 88888.00 2014-06-08 10:35:26.000 159 12404.27 29.68 54741.28 88888.00 2014-06-08 10:35:26.125 159 12404.30 29.70 54741.30 88888.00 2014-06-08 10:35:26.250 159 12404.25 29.65 54741.30 88888.00 2014-06-08 10:35:26.375 159 12404.27 29.62 54741.28 88888.00 2014-06-08 10:35:26.500 159 12404.30 29.57 54741.25 88888.00 2014-06-08 10:35:26.625 159 12404.30 29.55 54741.25 88888.00 2014-06-08 10:35:26.750 159 12404.27 29.50 54741.25 88888.00 2014-06-08 10:35:26.875 159 12404.15 29.43 54741.28 88888.00 2014-06-08 10:35:27.000 159 12404.15 29.40 54741.28 88888.00 2014-06-08 10:35:27.125 159 12404.15 29.38 54741.30 88888.00 2014-06-08 10:35:27.250 159 12404.08 29.35 54741.30 88888.00 2014-06-08 10:35:27.375 159 12404.00 29.35 54741.28 88888.00 2014-06-08 10:35:27.500 159 12403.98 29.30 54741.28 88888.00 2014-06-08 10:35:27.625 159 12403.85 29.25 54741.30 88888.00 2014-06-08 10:35:27.750 159 12403.73 29.25 54741.30 88888.00 2014-06-08 10:35:27.875 159 12403.73 29.23 54741.30 88888.00 2014-06-08 10:35:28.000 159 12403.73 29.20 54741.30 88888.00 2014-06-08 10:35:28.125 159 12403.73 29.18 54741.30 88888.00 2014-06-08 10:35:28.250 159 12403.65 29.15 54741.30 88888.00 2014-06-08 10:35:28.375 159 12403.58 29.12 54741.30 88888.00 2014-06-08 10:35:28.500 159 12403.45 29.10 54741.30 88888.00 2014-06-08 10:35:28.625 159 12403.40 29.07 54741.30 88888.00 2014-06-08 10:35:28.750 159 12403.38 29.07 54741.32 88888.00 2014-06-08 10:35:28.875 159 12403.35 29.07 54741.32 88888.00 2014-06-08 10:35:29.000 159 12403.27 29.02 54741.28 88888.00 2014-06-08 10:35:29.125 159 12403.20 28.98 54741.28 88888.00 2014-06-08 10:35:29.250 159 12403.10 28.95 54741.28 88888.00 2014-06-08 10:35:29.375 159 12403.02 28.98 54741.32 88888.00 2014-06-08 10:35:29.500 159 12402.95 29.00 54741.32 88888.00 2014-06-08 10:35:29.625 159 12402.90 28.98 54741.32 88888.00 2014-06-08 10:35:29.750 159 12402.90 28.95 54741.32 88888.00 2014-06-08 10:35:29.875 159 12402.92 28.90 54741.30 88888.00 2014-06-08 10:35:30.000 159 12402.90 28.93 54741.28 88888.00 2014-06-08 10:35:30.125 159 12402.83 28.95 54741.30 88888.00 2014-06-08 10:35:30.250 159 12402.80 28.93 54741.30 88888.00 2014-06-08 10:35:30.375 159 12402.75 28.93 54741.30 88888.00 2014-06-08 10:35:30.500 159 12402.70 28.93 54741.32 88888.00 2014-06-08 10:35:30.625 159 12402.73 28.95 54741.32 88888.00 2014-06-08 10:35:30.750 159 12402.70 28.95 54741.32 88888.00 2014-06-08 10:35:30.875 159 12402.67 28.90 54741.30 88888.00 2014-06-08 10:35:31.000 159 12402.62 28.88 54741.22 88888.00 2014-06-08 10:35:31.125 159 12402.58 28.88 54741.25 88888.00 2014-06-08 10:35:31.250 159 12402.65 28.85 54741.28 88888.00 2014-06-08 10:35:31.375 159 12402.67 28.88 54741.28 88888.00 2014-06-08 10:35:31.500 159 12402.70 28.85 54741.25 88888.00 2014-06-08 10:35:31.625 159 12402.67 28.82 54741.22 88888.00 2014-06-08 10:35:31.750 159 12402.70 28.80 54741.22 88888.00 2014-06-08 10:35:31.875 159 12402.70 28.80 54741.22 88888.00 2014-06-08 10:35:32.000 159 12402.70 28.75 54741.18 88888.00 2014-06-08 10:35:32.125 159 12402.70 28.73 54741.20 88888.00 2014-06-08 10:35:32.250 159 12402.65 28.75 54741.20 88888.00 2014-06-08 10:35:32.375 159 12402.67 28.77 54741.22 88888.00 2014-06-08 10:35:32.500 159 12402.75 28.75 54741.18 88888.00 2014-06-08 10:35:32.625 159 12402.83 28.75 54741.18 88888.00 2014-06-08 10:35:32.750 159 12402.85 28.73 54741.15 88888.00 2014-06-08 10:35:32.875 159 12402.80 28.73 54741.15 88888.00 2014-06-08 10:35:33.000 159 12402.80 28.73 54741.10 88888.00 2014-06-08 10:35:33.125 159 12402.77 28.73 54741.12 88888.00 2014-06-08 10:35:33.250 159 12402.83 28.70 54741.12 88888.00 2014-06-08 10:35:33.375 159 12402.85 28.70 54741.12 88888.00 2014-06-08 10:35:33.500 159 12402.83 28.70 54741.12 88888.00 2014-06-08 10:35:33.625 159 12402.80 28.70 54741.10 88888.00 2014-06-08 10:35:33.750 159 12402.80 28.68 54741.07 88888.00 2014-06-08 10:35:33.875 159 12402.88 28.62 54741.05 88888.00 2014-06-08 10:35:34.000 159 12402.88 28.62 54741.05 88888.00 2014-06-08 10:35:34.125 159 12402.73 28.65 54741.05 88888.00 2014-06-08 10:35:34.250 159 12402.75 28.62 54741.03 88888.00 2014-06-08 10:35:34.375 159 12402.85 28.65 54741.03 88888.00 2014-06-08 10:35:34.500 159 12402.83 28.60 54741.00 88888.00 2014-06-08 10:35:34.625 159 12402.80 28.60 54741.00 88888.00 2014-06-08 10:35:34.750 159 12402.77 28.60 54741.00 88888.00 2014-06-08 10:35:34.875 159 12402.80 28.57 54741.00 88888.00 2014-06-08 10:35:35.000 159 12402.77 28.57 54740.95 88888.00 2014-06-08 10:35:35.125 159 12402.80 28.55 54740.95 88888.00 2014-06-08 10:35:35.250 159 12402.83 28.55 54740.95 88888.00 2014-06-08 10:35:35.375 159 12402.85 28.52 54740.93 88888.00 2014-06-08 10:35:35.500 159 12402.83 28.55 54740.93 88888.00 2014-06-08 10:35:35.625 159 12402.85 28.52 54740.90 88888.00 2014-06-08 10:35:35.750 159 12402.92 28.50 54740.90 88888.00 2014-06-08 10:35:35.875 159 12402.88 28.45 54740.88 88888.00 2014-06-08 10:35:36.000 159 12402.83 28.40 54740.88 88888.00 2014-06-08 10:35:36.125 159 12402.83 28.35 54740.88 88888.00 2014-06-08 10:35:36.250 159 12402.85 28.35 54740.85 88888.00 2014-06-08 10:35:36.375 159 12402.92 28.35 54740.85 88888.00 2014-06-08 10:35:36.500 159 12402.95 28.32 54740.82 88888.00 2014-06-08 10:35:36.625 159 12402.90 28.27 54740.78 88888.00 2014-06-08 10:35:36.750 159 12402.95 28.27 54740.75 88888.00 2014-06-08 10:35:36.875 159 12402.98 28.27 54740.75 88888.00 2014-06-08 10:35:37.000 159 12403.02 28.23 54740.72 88888.00 2014-06-08 10:35:37.125 159 12403.00 28.15 54740.70 88888.00 2014-06-08 10:35:37.250 159 12402.98 28.12 54740.72 88888.00 2014-06-08 10:35:37.375 159 12403.00 28.10 54740.72 88888.00 2014-06-08 10:35:37.500 159 12403.02 28.10 54740.72 88888.00 2014-06-08 10:35:37.625 159 12403.08 28.07 54740.72 88888.00 2014-06-08 10:35:37.750 159 12403.08 28.02 54740.68 88888.00 2014-06-08 10:35:37.875 159 12403.02 28.02 54740.65 88888.00 2014-06-08 10:35:38.000 159 12402.98 28.02 54740.65 88888.00 2014-06-08 10:35:38.125 159 12402.95 28.00 54740.60 88888.00 2014-06-08 10:35:38.250 159 12402.92 27.98 54740.60 88888.00 2014-06-08 10:35:38.375 159 12402.90 27.95 54740.60 88888.00 2014-06-08 10:35:38.500 159 12402.90 27.95 54740.60 88888.00 2014-06-08 10:35:38.625 159 12402.92 27.95 54740.55 88888.00 2014-06-08 10:35:38.750 159 12402.95 27.95 54740.55 88888.00 2014-06-08 10:35:38.875 159 12402.90 27.93 54740.53 88888.00 2014-06-08 10:35:39.000 159 12402.92 27.90 54740.47 88888.00 2014-06-08 10:35:39.125 159 12402.88 27.90 54740.50 88888.00 2014-06-08 10:35:39.250 159 12402.88 27.90 54740.50 88888.00 2014-06-08 10:35:39.375 159 12402.85 27.90 54740.45 88888.00 2014-06-08 10:35:39.500 159 12402.80 27.93 54740.45 88888.00 2014-06-08 10:35:39.625 159 12402.67 27.93 54740.47 88888.00 2014-06-08 10:35:39.750 159 12402.70 27.93 54740.50 88888.00 2014-06-08 10:35:39.875 159 12402.67 27.90 54740.50 88888.00 2014-06-08 10:35:40.000 159 12402.65 27.90 54740.47 88888.00 2014-06-08 10:35:40.125 159 12402.62 27.95 54740.47 88888.00 2014-06-08 10:35:40.250 159 12402.58 27.93 54740.45 88888.00 2014-06-08 10:35:40.375 159 12402.58 27.93 54740.45 88888.00 2014-06-08 10:35:40.500 159 12402.55 27.90 54740.43 88888.00 2014-06-08 10:35:40.625 159 12402.55 27.93 54740.43 88888.00 2014-06-08 10:35:40.750 159 12402.52 27.95 54740.40 88888.00 2014-06-08 10:35:40.875 159 12402.55 27.95 54740.38 88888.00 2014-06-08 10:35:41.000 159 12402.58 27.93 54740.38 88888.00 2014-06-08 10:35:41.125 159 12402.58 27.95 54740.40 88888.00 2014-06-08 10:35:41.250 159 12402.60 27.93 54740.35 88888.00 2014-06-08 10:35:41.375 159 12402.60 27.93 54740.32 88888.00 2014-06-08 10:35:41.500 159 12402.52 27.95 54740.30 88888.00 2014-06-08 10:35:41.625 159 12402.48 27.95 54740.32 88888.00 2014-06-08 10:35:41.750 159 12402.45 27.93 54740.28 88888.00 2014-06-08 10:35:41.875 159 12402.50 27.95 54740.28 88888.00 2014-06-08 10:35:42.000 159 12402.58 27.95 54740.28 88888.00 2014-06-08 10:35:42.125 159 12402.55 27.98 54740.25 88888.00 2014-06-08 10:35:42.250 159 12402.52 27.98 54740.20 88888.00 2014-06-08 10:35:42.375 159 12402.50 27.98 54740.20 88888.00 2014-06-08 10:35:42.500 159 12402.55 27.98 54740.20 88888.00 2014-06-08 10:35:42.625 159 12402.55 28.00 54740.20 88888.00 2014-06-08 10:35:42.750 159 12402.55 27.98 54740.20 88888.00 2014-06-08 10:35:42.875 159 12402.60 27.98 54740.18 88888.00 2014-06-08 10:35:43.000 159 12402.62 27.98 54740.18 88888.00 2014-06-08 10:35:43.125 159 12402.60 27.98 54740.15 88888.00 2014-06-08 10:35:43.250 159 12402.58 28.00 54740.12 88888.00 2014-06-08 10:35:43.375 159 12402.55 28.02 54740.10 88888.00 2014-06-08 10:35:43.500 159 12402.55 28.02 54740.07 88888.00 2014-06-08 10:35:43.625 159 12402.60 28.02 54740.10 88888.00 2014-06-08 10:35:43.750 159 12402.62 28.00 54740.10 88888.00 2014-06-08 10:35:43.875 159 12402.60 27.98 54740.10 88888.00 2014-06-08 10:35:44.000 159 12402.62 27.98 54740.05 88888.00 2014-06-08 10:35:44.125 159 12402.60 27.98 54740.07 88888.00 2014-06-08 10:35:44.250 159 12402.52 27.98 54740.05 88888.00 2014-06-08 10:35:44.375 159 12402.50 28.00 54740.05 88888.00 2014-06-08 10:35:44.500 159 12402.52 28.02 54740.05 88888.00 2014-06-08 10:35:44.625 159 12402.55 28.05 54740.07 88888.00 2014-06-08 10:35:44.750 159 12402.58 28.07 54740.03 88888.00 2014-06-08 10:35:44.875 159 12402.52 28.02 54740.03 88888.00 2014-06-08 10:35:45.000 159 12402.58 28.00 54740.00 88888.00 2014-06-08 10:35:45.125 159 12402.62 28.00 54739.97 88888.00 2014-06-08 10:35:45.250 159 12402.60 28.00 54739.97 88888.00 2014-06-08 10:35:45.375 159 12402.62 28.02 54739.97 88888.00 2014-06-08 10:35:45.500 159 12402.55 28.00 54739.97 88888.00 2014-06-08 10:35:45.625 159 12402.52 28.02 54739.97 88888.00 2014-06-08 10:35:45.750 159 12402.50 28.05 54739.95 88888.00 2014-06-08 10:35:45.875 159 12402.50 28.07 54739.97 88888.00 2014-06-08 10:35:46.000 159 12402.52 28.05 54739.95 88888.00 2014-06-08 10:35:46.125 159 12402.48 28.02 54739.93 88888.00 2014-06-08 10:35:46.250 159 12402.42 28.02 54739.90 88888.00 2014-06-08 10:35:46.375 159 12402.52 28.00 54739.90 88888.00 2014-06-08 10:35:46.500 159 12402.55 28.02 54739.88 88888.00 2014-06-08 10:35:46.625 159 12402.52 28.02 54739.85 88888.00 2014-06-08 10:35:46.750 159 12402.55 28.00 54739.85 88888.00 2014-06-08 10:35:46.875 159 12402.60 28.00 54739.82 88888.00 2014-06-08 10:35:47.000 159 12402.62 27.98 54739.78 88888.00 2014-06-08 10:35:47.125 159 12402.65 27.98 54739.80 88888.00 2014-06-08 10:35:47.250 159 12402.62 27.93 54739.80 88888.00 2014-06-08 10:35:47.375 159 12402.65 27.95 54739.80 88888.00 2014-06-08 10:35:47.500 159 12402.65 27.93 54739.75 88888.00 2014-06-08 10:35:47.625 159 12402.70 27.95 54739.70 88888.00 2014-06-08 10:35:47.750 159 12402.73 27.95 54739.70 88888.00 2014-06-08 10:35:47.875 159 12402.73 27.90 54739.68 88888.00 2014-06-08 10:35:48.000 159 12402.75 27.88 54739.65 88888.00 2014-06-08 10:35:48.125 159 12402.80 27.85 54739.62 88888.00 2014-06-08 10:35:48.250 159 12402.77 27.82 54739.60 88888.00 2014-06-08 10:35:48.375 159 12402.75 27.80 54739.57 88888.00 2014-06-08 10:35:48.500 159 12402.77 27.75 54739.57 88888.00 2014-06-08 10:35:48.625 159 12402.88 27.75 54739.57 88888.00 2014-06-08 10:35:48.750 159 12402.83 27.75 54739.55 88888.00 2014-06-08 10:35:48.875 159 12402.85 27.73 54739.55 88888.00 2014-06-08 10:35:49.000 159 12402.90 27.70 54739.50 88888.00 2014-06-08 10:35:49.125 159 12402.92 27.68 54739.50 88888.00 2014-06-08 10:35:49.250 159 12402.90 27.65 54739.47 88888.00 2014-06-08 10:35:49.375 159 12402.88 27.62 54739.45 88888.00 2014-06-08 10:35:49.500 159 12402.90 27.60 54739.45 88888.00 2014-06-08 10:35:49.625 159 12402.95 27.60 54739.45 88888.00 2014-06-08 10:35:49.750 159 12403.00 27.60 54739.40 88888.00 2014-06-08 10:35:49.875 159 12402.98 27.60 54739.38 88888.00 2014-06-08 10:35:50.000 159 12403.02 27.60 54739.35 88888.00 2014-06-08 10:35:50.125 159 12403.00 27.60 54739.32 88888.00 2014-06-08 10:35:50.250 159 12402.98 27.60 54739.32 88888.00 2014-06-08 10:35:50.375 159 12403.02 27.60 54739.32 88888.00 2014-06-08 10:35:50.500 159 12403.08 27.55 54739.28 88888.00 2014-06-08 10:35:50.625 159 12403.12 27.55 54739.28 88888.00 2014-06-08 10:35:50.750 159 12403.15 27.57 54739.25 88888.00 2014-06-08 10:35:50.875 159 12403.20 27.57 54739.20 88888.00 2014-06-08 10:35:51.000 159 12403.23 27.55 54739.20 88888.00 2014-06-08 10:35:51.125 159 12403.27 27.55 54739.22 88888.00 2014-06-08 10:35:51.250 159 12403.38 27.55 54739.20 88888.00 2014-06-08 10:35:51.375 159 12403.40 27.55 54739.20 88888.00 2014-06-08 10:35:51.500 159 12403.40 27.55 54739.18 88888.00 2014-06-08 10:35:51.625 159 12403.42 27.55 54739.15 88888.00 2014-06-08 10:35:51.750 159 12403.48 27.52 54739.10 88888.00 2014-06-08 10:35:51.875 159 12403.55 27.57 54739.10 88888.00 2014-06-08 10:35:52.000 159 12403.60 27.57 54739.10 88888.00 2014-06-08 10:35:52.125 159 12403.67 27.55 54739.12 88888.00 2014-06-08 10:35:52.250 159 12403.70 27.52 54739.10 88888.00 2014-06-08 10:35:52.375 159 12403.73 27.52 54739.07 88888.00 2014-06-08 10:35:52.500 159 12403.67 27.52 54739.05 88888.00 2014-06-08 10:35:52.625 159 12403.65 27.52 54739.03 88888.00 2014-06-08 10:35:52.750 159 12403.67 27.55 54739.03 88888.00 2014-06-08 10:35:52.875 159 12403.70 27.55 54739.00 88888.00 2014-06-08 10:35:53.000 159 12403.73 27.60 54739.03 88888.00 2014-06-08 10:35:53.125 159 12403.67 27.60 54739.03 88888.00 2014-06-08 10:35:53.250 159 12403.65 27.60 54738.97 88888.00 2014-06-08 10:35:53.375 159 12403.67 27.60 54738.95 88888.00 2014-06-08 10:35:53.500 159 12403.73 27.65 54738.95 88888.00 2014-06-08 10:35:53.625 159 12403.73 27.68 54738.93 88888.00 2014-06-08 10:35:53.750 159 12403.70 27.73 54738.95 88888.00 2014-06-08 10:35:53.875 159 12403.67 27.75 54738.97 88888.00 2014-06-08 10:35:54.000 159 12403.75 27.75 54738.93 88888.00 2014-06-08 10:35:54.125 159 12403.77 27.77 54738.90 88888.00 2014-06-08 10:35:54.250 159 12403.75 27.77 54738.90 88888.00 2014-06-08 10:35:54.375 159 12403.80 27.80 54738.90 88888.00 2014-06-08 10:35:54.500 159 12403.77 27.82 54738.88 88888.00 2014-06-08 10:35:54.625 159 12403.77 27.82 54738.88 88888.00 2014-06-08 10:35:54.750 159 12403.80 27.88 54738.88 88888.00 2014-06-08 10:35:54.875 159 12403.88 27.90 54738.85 88888.00 2014-06-08 10:35:55.000 159 12403.98 27.95 54738.80 88888.00 2014-06-08 10:35:55.125 159 12403.92 27.95 54738.80 88888.00 2014-06-08 10:35:55.250 159 12403.85 27.95 54738.80 88888.00 2014-06-08 10:35:55.375 159 12403.88 27.93 54738.78 88888.00 2014-06-08 10:35:55.500 159 12403.90 27.95 54738.78 88888.00 2014-06-08 10:35:55.625 159 12403.95 27.95 54738.75 88888.00 2014-06-08 10:35:55.750 159 12404.02 27.98 54738.72 88888.00 2014-06-08 10:35:55.875 159 12404.12 28.00 54738.75 88888.00 2014-06-08 10:35:56.000 159 12404.23 28.00 54738.75 88888.00 2014-06-08 10:35:56.125 159 12404.23 28.02 54738.75 88888.00 2014-06-08 10:35:56.250 159 12404.17 28.02 54738.72 88888.00 2014-06-08 10:35:56.375 159 12404.20 28.02 54738.72 88888.00 2014-06-08 10:35:56.500 159 12404.33 28.05 54738.68 88888.00 2014-06-08 10:35:56.625 159 12404.38 28.05 54738.65 88888.00 2014-06-08 10:35:56.750 159 12404.45 28.02 54738.62 88888.00 2014-06-08 10:35:56.875 159 12404.48 28.02 54738.62 88888.00 2014-06-08 10:35:57.000 159 12404.50 28.02 54738.60 88888.00 2014-06-08 10:35:57.125 159 12404.52 28.05 54738.60 88888.00 2014-06-08 10:35:57.250 159 12404.60 28.02 54738.62 88888.00 2014-06-08 10:35:57.375 159 12404.65 28.07 54738.62 88888.00 2014-06-08 10:35:57.500 159 12404.65 28.05 54738.60 88888.00 2014-06-08 10:35:57.625 159 12404.73 28.02 54738.62 88888.00 2014-06-08 10:35:57.750 159 12404.77 28.02 54738.60 88888.00 2014-06-08 10:35:57.875 159 12404.85 28.05 54738.60 88888.00 2014-06-08 10:35:58.000 159 12404.90 28.05 54738.55 88888.00 2014-06-08 10:35:58.125 159 12404.92 28.02 54738.55 88888.00 2014-06-08 10:35:58.250 159 12405.00 28.00 54738.53 88888.00 2014-06-08 10:35:58.375 159 12405.10 28.02 54738.55 88888.00 2014-06-08 10:35:58.500 159 12405.10 28.02 54738.53 88888.00 2014-06-08 10:35:58.625 159 12405.12 28.02 54738.53 88888.00 2014-06-08 10:35:58.750 159 12405.15 28.02 54738.50 88888.00 2014-06-08 10:35:58.875 159 12405.23 28.02 54738.50 88888.00 2014-06-08 10:35:59.000 159 12405.27 28.02 54738.47 88888.00 2014-06-08 10:35:59.125 159 12405.27 28.02 54738.47 88888.00 2014-06-08 10:35:59.250 159 12405.27 28.02 54738.47 88888.00 2014-06-08 10:35:59.375 159 12405.35 28.07 54738.45 88888.00 2014-06-08 10:35:59.500 159 12405.35 28.07 54738.43 88888.00 2014-06-08 10:35:59.625 159 12405.48 28.10 54738.45 88888.00 2014-06-08 10:35:59.750 159 12405.52 28.12 54738.43 88888.00 2014-06-08 10:35:59.875 159 12405.48 28.10 54738.43 88888.00 2014-06-08 10:36:00.000 159 12405.50 28.10 54738.40 88888.00 2014-06-08 10:36:00.125 159 12405.45 28.15 54738.38 88888.00 2014-06-08 10:36:00.250 159 12405.42 28.15 54738.38 88888.00 2014-06-08 10:36:00.375 159 12405.45 28.18 54738.35 88888.00 2014-06-08 10:36:00.500 159 12405.50 28.23 54738.32 88888.00 2014-06-08 10:36:00.625 159 12405.60 28.25 54738.32 88888.00 2014-06-08 10:36:00.750 159 12405.65 28.30 54738.32 88888.00 2014-06-08 10:36:00.875 159 12405.67 28.35 54738.35 88888.00 2014-06-08 10:36:01.000 159 12405.70 28.40 54738.32 88888.00 2014-06-08 10:36:01.125 159 12405.73 28.43 54738.32 88888.00 2014-06-08 10:36:01.250 159 12405.75 28.48 54738.32 88888.00 2014-06-08 10:36:01.375 159 12405.85 28.52 54738.32 88888.00 2014-06-08 10:36:01.500 159 12405.88 28.57 54738.28 88888.00 2014-06-08 10:36:01.625 159 12405.95 28.60 54738.28 88888.00 2014-06-08 10:36:01.750 159 12406.02 28.62 54738.25 88888.00 2014-06-08 10:36:01.875 159 12406.02 28.70 54738.22 88888.00 2014-06-08 10:36:02.000 159 12406.05 28.77 54738.22 88888.00 2014-06-08 10:36:02.125 159 12406.12 28.82 54738.22 88888.00 2014-06-08 10:36:02.250 159 12406.15 28.80 54738.22 88888.00 2014-06-08 10:36:02.375 159 12406.20 28.82 54738.20 88888.00 2014-06-08 10:36:02.500 159 12406.25 28.88 54738.18 88888.00 2014-06-08 10:36:02.625 159 12406.30 28.98 54738.20 88888.00 2014-06-08 10:36:02.750 159 12406.23 29.02 54738.20 88888.00 2014-06-08 10:36:02.875 159 12406.33 29.02 54738.18 88888.00 2014-06-08 10:36:03.000 159 12406.42 29.05 54738.15 88888.00 2014-06-08 10:36:03.125 159 12406.48 29.10 54738.18 88888.00 2014-06-08 10:36:03.250 159 12406.50 29.12 54738.15 88888.00 2014-06-08 10:36:03.375 159 12406.60 29.18 54738.10 88888.00 2014-06-08 10:36:03.500 159 12406.65 29.18 54738.07 88888.00 2014-06-08 10:36:03.625 159 12406.75 29.20 54738.10 88888.00 2014-06-08 10:36:03.750 159 12406.83 29.25 54738.10 88888.00 2014-06-08 10:36:03.875 159 12406.88 29.27 54738.12 88888.00 2014-06-08 10:36:04.000 159 12406.92 29.30 54738.10 88888.00 2014-06-08 10:36:04.125 159 12406.98 29.32 54738.07 88888.00 2014-06-08 10:36:04.250 159 12407.00 29.30 54738.07 88888.00 2014-06-08 10:36:04.375 159 12407.12 29.32 54738.07 88888.00 2014-06-08 10:36:04.500 159 12407.10 29.35 54738.03 88888.00 2014-06-08 10:36:04.625 159 12407.10 29.38 54738.03 88888.00 2014-06-08 10:36:04.750 159 12407.12 29.40 54738.05 88888.00 2014-06-08 10:36:04.875 159 12407.17 29.45 54738.05 88888.00 2014-06-08 10:36:05.000 159 12407.27 29.43 54738.03 88888.00 2014-06-08 10:36:05.125 159 12407.35 29.43 54738.03 88888.00 2014-06-08 10:36:05.250 159 12407.27 29.48 54738.03 88888.00 2014-06-08 10:36:05.375 159 12407.30 29.50 54738.03 88888.00 2014-06-08 10:36:05.500 159 12407.38 29.52 54738.03 88888.00 2014-06-08 10:36:05.625 159 12407.42 29.52 54738.00 88888.00 2014-06-08 10:36:05.750 159 12407.40 29.55 54738.00 88888.00 2014-06-08 10:36:05.875 159 12407.42 29.55 54737.95 88888.00 2014-06-08 10:36:06.000 159 12407.48 29.50 54737.93 88888.00 2014-06-08 10:36:06.125 159 12407.50 29.52 54737.97 88888.00 2014-06-08 10:36:06.250 159 12407.50 29.50 54738.00 88888.00 2014-06-08 10:36:06.375 159 12407.52 29.50 54737.97 88888.00 2014-06-08 10:36:06.500 159 12407.60 29.52 54738.00 88888.00 2014-06-08 10:36:06.625 159 12407.58 29.50 54737.95 88888.00 2014-06-08 10:36:06.750 159 12407.55 29.48 54737.97 88888.00 2014-06-08 10:36:06.875 159 12407.58 29.45 54737.97 88888.00 2014-06-08 10:36:07.000 159 12407.67 29.50 54737.95 88888.00 2014-06-08 10:36:07.125 159 12407.60 29.52 54737.95 88888.00 2014-06-08 10:36:07.250 159 12407.62 29.50 54737.95 88888.00 2014-06-08 10:36:07.375 159 12407.67 29.50 54737.93 88888.00 2014-06-08 10:36:07.500 159 12407.70 29.50 54737.90 88888.00 2014-06-08 10:36:07.625 159 12407.70 29.50 54737.90 88888.00 2014-06-08 10:36:07.750 159 12407.70 29.50 54737.88 88888.00 2014-06-08 10:36:07.875 159 12407.73 29.50 54737.90 88888.00 2014-06-08 10:36:08.000 159 12407.77 29.52 54737.85 88888.00 2014-06-08 10:36:08.125 159 12407.83 29.52 54737.88 88888.00 2014-06-08 10:36:08.250 159 12407.80 29.52 54737.88 88888.00 2014-06-08 10:36:08.375 159 12407.88 29.55 54737.85 88888.00 2014-06-08 10:36:08.500 159 12407.92 29.55 54737.80 88888.00 2014-06-08 10:36:08.625 159 12407.92 29.57 54737.80 88888.00 2014-06-08 10:36:08.750 159 12407.90 29.62 54737.82 88888.00 2014-06-08 10:36:08.875 159 12407.92 29.60 54737.82 88888.00 2014-06-08 10:36:09.000 159 12407.92 29.62 54737.82 88888.00 2014-06-08 10:36:09.125 159 12408.02 29.65 54737.78 88888.00 2014-06-08 10:36:09.250 159 12408.08 29.68 54737.78 88888.00 2014-06-08 10:36:09.375 159 12408.15 29.68 54737.78 88888.00 2014-06-08 10:36:09.500 159 12408.10 29.73 54737.80 88888.00 2014-06-08 10:36:09.625 159 12408.05 29.73 54737.80 88888.00 2014-06-08 10:36:09.750 159 12408.05 29.75 54737.80 88888.00 2014-06-08 10:36:09.875 159 12408.05 29.77 54737.75 88888.00 2014-06-08 10:36:10.000 159 12408.08 29.77 54737.78 88888.00 2014-06-08 10:36:10.125 159 12408.08 29.80 54737.82 88888.00 2014-06-08 10:36:10.250 159 12408.10 29.77 54737.80 88888.00 2014-06-08 10:36:10.375 159 12408.23 29.82 54737.78 88888.00 2014-06-08 10:36:10.500 159 12408.27 29.82 54737.78 88888.00 2014-06-08 10:36:10.625 159 12408.25 29.82 54737.78 88888.00 2014-06-08 10:36:10.750 159 12408.27 29.82 54737.75 88888.00 2014-06-08 10:36:10.875 159 12408.30 29.88 54737.75 88888.00 2014-06-08 10:36:11.000 159 12408.35 29.90 54737.75 88888.00 2014-06-08 10:36:11.125 159 12408.40 29.95 54737.78 88888.00 2014-06-08 10:36:11.250 159 12408.33 29.95 54737.75 88888.00 2014-06-08 10:36:11.375 159 12408.38 29.95 54737.75 88888.00 2014-06-08 10:36:11.500 159 12408.35 29.95 54737.75 88888.00 2014-06-08 10:36:11.625 159 12408.38 29.98 54737.72 88888.00 2014-06-08 10:36:11.750 159 12408.38 30.00 54737.72 88888.00 2014-06-08 10:36:11.875 159 12408.45 30.02 54737.72 88888.00 2014-06-08 10:36:12.000 159 12408.50 30.05 54737.72 88888.00 2014-06-08 10:36:12.125 159 12408.58 30.07 54737.72 88888.00 2014-06-08 10:36:12.250 159 12408.52 30.05 54737.72 88888.00 2014-06-08 10:36:12.375 159 12408.52 30.05 54737.70 88888.00 2014-06-08 10:36:12.500 159 12408.55 30.05 54737.70 88888.00 2014-06-08 10:36:12.625 159 12408.58 30.10 54737.72 88888.00 2014-06-08 10:36:12.750 159 12408.58 30.12 54737.72 88888.00 2014-06-08 10:36:12.875 159 12408.60 30.12 54737.72 88888.00 2014-06-08 10:36:13.000 159 12408.60 30.12 54737.70 88888.00 2014-06-08 10:36:13.125 159 12408.55 30.10 54737.70 88888.00 2014-06-08 10:36:13.250 159 12408.60 30.12 54737.68 88888.00 2014-06-08 10:36:13.375 159 12408.58 30.12 54737.65 88888.00 2014-06-08 10:36:13.500 159 12408.52 30.10 54737.70 88888.00 2014-06-08 10:36:13.625 159 12408.52 30.12 54737.72 88888.00 2014-06-08 10:36:13.750 159 12408.52 30.12 54737.70 88888.00 2014-06-08 10:36:13.875 159 12408.50 30.12 54737.70 88888.00 2014-06-08 10:36:14.000 159 12408.50 30.15 54737.68 88888.00 2014-06-08 10:36:14.125 159 12408.52 30.15 54737.70 88888.00 2014-06-08 10:36:14.250 159 12408.52 30.12 54737.70 88888.00 2014-06-08 10:36:14.375 159 12408.50 30.12 54737.68 88888.00 2014-06-08 10:36:14.500 159 12408.42 30.15 54737.70 88888.00 2014-06-08 10:36:14.625 159 12408.42 30.12 54737.72 88888.00 2014-06-08 10:36:14.750 159 12408.50 30.12 54737.75 88888.00 2014-06-08 10:36:14.875 159 12408.45 30.12 54737.78 88888.00 2014-06-08 10:36:15.000 159 12408.40 30.12 54737.72 88888.00 2014-06-08 10:36:15.125 159 12408.38 30.15 54737.72 88888.00 2014-06-08 10:36:15.250 159 12408.38 30.18 54737.72 88888.00 2014-06-08 10:36:15.375 159 12408.42 30.18 54737.75 88888.00 2014-06-08 10:36:15.500 159 12408.45 30.15 54737.72 88888.00 2014-06-08 10:36:15.625 159 12408.35 30.15 54737.72 88888.00 2014-06-08 10:36:15.750 159 12408.30 30.15 54737.72 88888.00 2014-06-08 10:36:15.875 159 12408.33 30.15 54737.70 88888.00 2014-06-08 10:36:16.000 159 12408.38 30.15 54737.70 88888.00 2014-06-08 10:36:16.125 159 12408.33 30.10 54737.72 88888.00 2014-06-08 10:36:16.250 159 12408.25 30.07 54737.72 88888.00 2014-06-08 10:36:16.375 159 12408.27 30.07 54737.72 88888.00 2014-06-08 10:36:16.500 159 12408.40 30.10 54737.72 88888.00 2014-06-08 10:36:16.625 159 12408.38 30.10 54737.72 88888.00 2014-06-08 10:36:16.750 159 12408.23 30.10 54737.72 88888.00 2014-06-08 10:36:16.875 159 12408.15 30.10 54737.72 88888.00 2014-06-08 10:36:17.000 159 12408.20 30.12 54737.70 88888.00 2014-06-08 10:36:17.125 159 12408.27 30.12 54737.70 88888.00 2014-06-08 10:36:17.250 159 12408.27 30.10 54737.72 88888.00 2014-06-08 10:36:17.375 159 12408.27 30.15 54737.70 88888.00 2014-06-08 10:36:17.500 159 12408.25 30.12 54737.70 88888.00 2014-06-08 10:36:17.625 159 12408.27 30.15 54737.70 88888.00 2014-06-08 10:36:17.750 159 12408.27 30.15 54737.70 88888.00 2014-06-08 10:36:17.875 159 12408.27 30.15 54737.70 88888.00 2014-06-08 10:36:18.000 159 12408.23 30.15 54737.72 88888.00 2014-06-08 10:36:18.125 159 12408.20 30.20 54737.72 88888.00 2014-06-08 10:36:18.250 159 12408.20 30.20 54737.70 88888.00 2014-06-08 10:36:18.375 159 12408.23 30.23 54737.68 88888.00 2014-06-08 10:36:18.500 159 12408.20 30.25 54737.68 88888.00 2014-06-08 10:36:18.625 159 12408.20 30.30 54737.70 88888.00 2014-06-08 10:36:18.750 159 12408.23 30.30 54737.68 88888.00 2014-06-08 10:36:18.875 159 12408.23 30.30 54737.68 88888.00 2014-06-08 10:36:19.000 159 12408.27 30.35 54737.65 88888.00 2014-06-08 10:36:19.125 159 12408.23 30.35 54737.68 88888.00 2014-06-08 10:36:19.250 159 12408.12 30.40 54737.68 88888.00 2014-06-08 10:36:19.375 159 12408.05 30.40 54737.65 88888.00 2014-06-08 10:36:19.500 159 12408.10 30.40 54737.62 88888.00 2014-06-08 10:36:19.625 159 12408.10 30.40 54737.62 88888.00 2014-06-08 10:36:19.750 159 12408.17 30.45 54737.62 88888.00 2014-06-08 10:36:19.875 159 12408.15 30.48 54737.60 88888.00 2014-06-08 10:36:20.000 159 12408.15 30.55 54737.62 88888.00 2014-06-08 10:36:20.125 159 12408.17 30.55 54737.62 88888.00 2014-06-08 10:36:20.250 159 12408.20 30.55 54737.65 88888.00 2014-06-08 10:36:20.375 159 12408.17 30.57 54737.65 88888.00 2014-06-08 10:36:20.500 159 12408.15 30.62 54737.65 88888.00 2014-06-08 10:36:20.625 159 12408.10 30.68 54737.62 88888.00 2014-06-08 10:36:20.750 159 12408.10 30.68 54737.62 88888.00 2014-06-08 10:36:20.875 159 12408.08 30.75 54737.62 88888.00 2014-06-08 10:36:21.000 159 12408.00 30.80 54737.60 88888.00 2014-06-08 10:36:21.125 159 12407.90 30.82 54737.62 88888.00 2014-06-08 10:36:21.250 159 12407.95 30.85 54737.62 88888.00 2014-06-08 10:36:21.375 159 12407.98 30.88 54737.60 88888.00 2014-06-08 10:36:21.500 159 12407.98 30.93 54737.57 88888.00 2014-06-08 10:36:21.625 159 12407.95 30.98 54737.57 88888.00 2014-06-08 10:36:21.750 159 12407.95 31.02 54737.60 88888.00 2014-06-08 10:36:21.875 159 12407.90 31.05 54737.60 88888.00 2014-06-08 10:36:22.000 159 12407.83 31.07 54737.57 88888.00 2014-06-08 10:36:22.125 159 12407.85 31.15 54737.60 88888.00 2014-06-08 10:36:22.250 159 12407.85 31.15 54737.60 88888.00 2014-06-08 10:36:22.375 159 12407.90 31.18 54737.62 88888.00 2014-06-08 10:36:22.500 159 12407.92 31.18 54737.60 88888.00 2014-06-08 10:36:22.625 159 12407.85 31.20 54737.57 88888.00 2014-06-08 10:36:22.750 159 12407.77 31.25 54737.60 88888.00 2014-06-08 10:36:22.875 159 12407.70 31.25 54737.60 88888.00 2014-06-08 10:36:23.000 159 12407.73 31.27 54737.57 88888.00 2014-06-08 10:36:23.125 159 12407.80 31.32 54737.57 88888.00 2014-06-08 10:36:23.250 159 12407.80 31.38 54737.62 88888.00 2014-06-08 10:36:23.375 159 12407.77 31.40 54737.60 88888.00 2014-06-08 10:36:23.500 159 12407.75 31.40 54737.60 88888.00 2014-06-08 10:36:23.625 159 12407.77 31.40 54737.60 88888.00 2014-06-08 10:36:23.750 159 12407.88 31.45 54737.55 88888.00 2014-06-08 10:36:23.875 159 12407.90 31.50 54737.57 88888.00 2014-06-08 10:36:24.000 159 12407.83 31.52 54737.60 88888.00 2014-06-08 10:36:24.125 159 12407.88 31.55 54737.60 88888.00 2014-06-08 10:36:24.250 159 12407.83 31.62 54737.60 88888.00 2014-06-08 10:36:24.375 159 12407.85 31.65 54737.60 88888.00 2014-06-08 10:36:24.500 159 12407.85 31.65 54737.60 88888.00 2014-06-08 10:36:24.625 159 12407.88 31.68 54737.57 88888.00 2014-06-08 10:36:24.750 159 12407.92 31.73 54737.57 88888.00 2014-06-08 10:36:24.875 159 12407.92 31.77 54737.57 88888.00 2014-06-08 10:36:25.000 159 12407.92 31.80 54737.55 88888.00 2014-06-08 10:36:25.125 159 12407.92 31.80 54737.55 88888.00 2014-06-08 10:36:25.250 159 12407.95 31.80 54737.55 88888.00 2014-06-08 10:36:25.375 159 12407.95 31.82 54737.55 88888.00 2014-06-08 10:36:25.500 159 12407.95 31.88 54737.53 88888.00 2014-06-08 10:36:25.625 159 12407.90 31.88 54737.53 88888.00 2014-06-08 10:36:25.750 159 12407.88 31.85 54737.50 88888.00 2014-06-08 10:36:25.875 159 12407.85 31.88 54737.50 88888.00 2014-06-08 10:36:26.000 159 12407.90 31.93 54737.50 88888.00 2014-06-08 10:36:26.125 159 12407.90 31.95 54737.53 88888.00 2014-06-08 10:36:26.250 159 12407.88 31.93 54737.47 88888.00 2014-06-08 10:36:26.375 159 12407.85 31.95 54737.47 88888.00 2014-06-08 10:36:26.500 159 12407.83 31.95 54737.50 88888.00 2014-06-08 10:36:26.625 159 12407.83 31.98 54737.47 88888.00 2014-06-08 10:36:26.750 159 12407.73 31.98 54737.45 88888.00 2014-06-08 10:36:26.875 159 12407.65 31.98 54737.47 88888.00 2014-06-08 10:36:27.000 159 12407.67 31.98 54737.47 88888.00 2014-06-08 10:36:27.125 159 12407.67 31.98 54737.47 88888.00 2014-06-08 10:36:27.250 159 12407.58 31.98 54737.47 88888.00 2014-06-08 10:36:27.375 159 12407.65 32.02 54737.47 88888.00 2014-06-08 10:36:27.500 159 12407.73 32.02 54737.47 88888.00 2014-06-08 10:36:27.625 159 12407.67 31.98 54737.45 88888.00 2014-06-08 10:36:27.750 159 12407.62 31.98 54737.45 88888.00 2014-06-08 10:36:27.875 159 12407.60 32.00 54737.47 88888.00 2014-06-08 10:36:28.000 159 12407.52 32.02 54737.47 88888.00 2014-06-08 10:36:28.125 159 12407.45 32.02 54737.50 88888.00 2014-06-08 10:36:28.250 159 12407.42 32.02 54737.47 88888.00 2014-06-08 10:36:28.375 159 12407.45 32.02 54737.50 88888.00 2014-06-08 10:36:28.500 159 12407.42 32.02 54737.47 88888.00 2014-06-08 10:36:28.625 159 12407.42 32.02 54737.47 88888.00 2014-06-08 10:36:28.750 159 12407.40 31.98 54737.47 88888.00 2014-06-08 10:36:28.875 159 12407.33 32.00 54737.45 88888.00 2014-06-08 10:36:29.000 159 12407.30 32.00 54737.47 88888.00 2014-06-08 10:36:29.125 159 12407.27 31.98 54737.47 88888.00 2014-06-08 10:36:29.250 159 12407.27 32.00 54737.47 88888.00 2014-06-08 10:36:29.375 159 12407.27 32.00 54737.50 88888.00 2014-06-08 10:36:29.500 159 12407.25 32.02 54737.50 88888.00 2014-06-08 10:36:29.625 159 12407.23 32.02 54737.50 88888.00 2014-06-08 10:36:29.750 159 12407.17 32.02 54737.47 88888.00 2014-06-08 10:36:29.875 159 12407.17 32.02 54737.47 88888.00 2014-06-08 10:36:30.000 159 12407.12 32.05 54737.43 88888.00 2014-06-08 10:36:30.125 159 12407.10 32.05 54737.43 88888.00 2014-06-08 10:36:30.250 159 12406.95 32.00 54737.45 88888.00 2014-06-08 10:36:30.375 159 12406.85 31.98 54737.43 88888.00 2014-06-08 10:36:30.500 159 12406.83 32.00 54737.43 88888.00 2014-06-08 10:36:30.625 159 12406.85 32.02 54737.45 88888.00 2014-06-08 10:36:30.750 159 12406.88 32.02 54737.45 88888.00 2014-06-08 10:36:30.875 159 12406.80 32.02 54737.40 88888.00 2014-06-08 10:36:31.000 159 12406.73 32.00 54737.45 88888.00 2014-06-08 10:36:31.125 159 12406.73 32.00 54737.47 88888.00 2014-06-08 10:36:31.250 159 12406.73 32.00 54737.47 88888.00 2014-06-08 10:36:31.375 159 12406.67 32.00 54737.45 88888.00 2014-06-08 10:36:31.500 159 12406.58 32.02 54737.45 88888.00 2014-06-08 10:36:31.625 159 12406.60 32.02 54737.47 88888.00 2014-06-08 10:36:31.750 159 12406.58 32.02 54737.45 88888.00 2014-06-08 10:36:31.875 159 12406.58 32.00 54737.43 88888.00 2014-06-08 10:36:32.000 159 12406.62 32.02 54737.40 88888.00 2014-06-08 10:36:32.125 159 12406.55 32.02 54737.40 88888.00 2014-06-08 10:36:32.250 159 12406.45 32.05 54737.43 88888.00 2014-06-08 10:36:32.375 159 12406.52 32.10 54737.43 88888.00 2014-06-08 10:36:32.500 159 12406.55 32.10 54737.40 88888.00 2014-06-08 10:36:32.625 159 12406.55 32.10 54737.43 88888.00 2014-06-08 10:36:32.750 159 12406.50 32.10 54737.43 88888.00 2014-06-08 10:36:32.875 159 12406.45 32.12 54737.43 88888.00 2014-06-08 10:36:33.000 159 12406.48 32.15 54737.40 88888.00 2014-06-08 10:36:33.125 159 12406.52 32.15 54737.43 88888.00 2014-06-08 10:36:33.250 159 12406.52 32.12 54737.40 88888.00 2014-06-08 10:36:33.375 159 12406.58 32.15 54737.40 88888.00 2014-06-08 10:36:33.500 159 12406.52 32.20 54737.38 88888.00 2014-06-08 10:36:33.625 159 12406.45 32.25 54737.38 88888.00 2014-06-08 10:36:33.750 159 12406.38 32.23 54737.38 88888.00 2014-06-08 10:36:33.875 159 12406.38 32.25 54737.35 88888.00 2014-06-08 10:36:34.000 159 12406.42 32.27 54737.35 88888.00 2014-06-08 10:36:34.125 159 12406.45 32.30 54737.35 88888.00 2014-06-08 10:36:34.250 159 12406.42 32.30 54737.32 88888.00 2014-06-08 10:36:34.375 159 12406.45 32.30 54737.30 88888.00 2014-06-08 10:36:34.500 159 12406.48 32.35 54737.30 88888.00 2014-06-08 10:36:34.625 159 12406.52 32.38 54737.32 88888.00 2014-06-08 10:36:34.750 159 12406.52 32.38 54737.32 88888.00 2014-06-08 10:36:34.875 159 12406.58 32.40 54737.30 88888.00 2014-06-08 10:36:35.000 159 12406.62 32.35 54737.30 88888.00 2014-06-08 10:36:35.125 159 12406.62 32.38 54737.30 88888.00 2014-06-08 10:36:35.250 159 12406.58 32.38 54737.32 88888.00 2014-06-08 10:36:35.375 159 12406.58 32.35 54737.30 88888.00 2014-06-08 10:36:35.500 159 12406.55 32.30 54737.30 88888.00 2014-06-08 10:36:35.625 159 12406.58 32.33 54737.30 88888.00 2014-06-08 10:36:35.750 159 12406.65 32.33 54737.28 88888.00 2014-06-08 10:36:35.875 159 12406.67 32.33 54737.28 88888.00 2014-06-08 10:36:36.000 159 12406.62 32.35 54737.28 88888.00 2014-06-08 10:36:36.125 159 12406.58 32.35 54737.30 88888.00 2014-06-08 10:36:36.250 159 12406.52 32.30 54737.32 88888.00 2014-06-08 10:36:36.375 159 12406.55 32.30 54737.32 88888.00 2014-06-08 10:36:36.500 159 12406.55 32.30 54737.32 88888.00 2014-06-08 10:36:36.625 159 12406.55 32.27 54737.32 88888.00 2014-06-08 10:36:36.750 159 12406.55 32.25 54737.32 88888.00 2014-06-08 10:36:36.875 159 12406.52 32.27 54737.35 88888.00 2014-06-08 10:36:37.000 159 12406.58 32.27 54737.32 88888.00 2014-06-08 10:36:37.125 159 12406.65 32.27 54737.32 88888.00 2014-06-08 10:36:37.250 159 12406.65 32.25 54737.35 88888.00 2014-06-08 10:36:37.375 159 12406.67 32.27 54737.35 88888.00 2014-06-08 10:36:37.500 159 12406.65 32.27 54737.35 88888.00 2014-06-08 10:36:37.625 159 12406.60 32.25 54737.35 88888.00 2014-06-08 10:36:37.750 159 12406.55 32.23 54737.35 88888.00 2014-06-08 10:36:37.875 159 12406.58 32.23 54737.38 88888.00 2014-06-08 10:36:38.000 159 12406.58 32.20 54737.38 88888.00 2014-06-08 10:36:38.125 159 12406.48 32.20 54737.38 88888.00 2014-06-08 10:36:38.250 159 12406.40 32.23 54737.40 88888.00 2014-06-08 10:36:38.375 159 12406.42 32.23 54737.40 88888.00 2014-06-08 10:36:38.500 159 12406.42 32.20 54737.40 88888.00 2014-06-08 10:36:38.625 159 12406.42 32.17 54737.43 88888.00 2014-06-08 10:36:38.750 159 12406.42 32.17 54737.45 88888.00 2014-06-08 10:36:38.875 159 12406.38 32.15 54737.47 88888.00 2014-06-08 10:36:39.000 159 12406.30 32.15 54737.50 88888.00 2014-06-08 10:36:39.125 159 12406.23 32.15 54737.50 88888.00 2014-06-08 10:36:39.250 159 12406.15 32.12 54737.47 88888.00 2014-06-08 10:36:39.375 159 12406.12 32.12 54737.50 88888.00 2014-06-08 10:36:39.500 159 12406.08 32.17 54737.53 88888.00 2014-06-08 10:36:39.625 159 12406.10 32.20 54737.53 88888.00 2014-06-08 10:36:39.750 159 12406.12 32.20 54737.53 88888.00 2014-06-08 10:36:39.875 159 12406.08 32.20 54737.53 88888.00 2014-06-08 10:36:40.000 159 12406.02 32.20 54737.50 88888.00 2014-06-08 10:36:40.125 159 12406.00 32.23 54737.53 88888.00 2014-06-08 10:36:40.250 159 12406.00 32.23 54737.55 88888.00 2014-06-08 10:36:40.375 159 12405.95 32.23 54737.57 88888.00 2014-06-08 10:36:40.500 159 12405.88 32.23 54737.57 88888.00 2014-06-08 10:36:40.625 159 12405.80 32.25 54737.60 88888.00 2014-06-08 10:36:40.750 159 12405.83 32.30 54737.60 88888.00 2014-06-08 10:36:40.875 159 12405.85 32.30 54737.60 88888.00 2014-06-08 10:36:41.000 159 12405.77 32.33 54737.60 88888.00 2014-06-08 10:36:41.125 159 12405.67 32.35 54737.62 88888.00 2014-06-08 10:36:41.250 159 12405.60 32.38 54737.62 88888.00 2014-06-08 10:36:41.375 159 12405.65 32.38 54737.62 88888.00 2014-06-08 10:36:41.500 159 12405.60 32.40 54737.62 88888.00 2014-06-08 10:36:41.625 159 12405.55 32.45 54737.62 88888.00 2014-06-08 10:36:41.750 159 12405.55 32.45 54737.62 88888.00 2014-06-08 10:36:41.875 159 12405.55 32.50 54737.62 88888.00 2014-06-08 10:36:42.000 159 12405.50 32.52 54737.65 88888.00 2014-06-08 10:36:42.125 159 12405.42 32.55 54737.65 88888.00 2014-06-08 10:36:42.250 159 12405.35 32.55 54737.65 88888.00 2014-06-08 10:36:42.375 159 12405.42 32.62 54737.68 88888.00 2014-06-08 10:36:42.500 159 12405.40 32.62 54737.68 88888.00 2014-06-08 10:36:42.625 159 12405.27 32.65 54737.65 88888.00 2014-06-08 10:36:42.750 159 12405.15 32.65 54737.65 88888.00 2014-06-08 10:36:42.875 159 12405.10 32.70 54737.68 88888.00 2014-06-08 10:36:43.000 159 12405.17 32.70 54737.68 88888.00 2014-06-08 10:36:43.125 159 12405.17 32.73 54737.68 88888.00 2014-06-08 10:36:43.250 159 12405.10 32.73 54737.68 88888.00 2014-06-08 10:36:43.375 159 12405.08 32.77 54737.70 88888.00 2014-06-08 10:36:43.500 159 12405.02 32.83 54737.70 88888.00 2014-06-08 10:36:43.625 159 12404.98 32.83 54737.70 88888.00 2014-06-08 10:36:43.750 159 12404.92 32.83 54737.68 88888.00 2014-06-08 10:36:43.875 159 12404.85 32.85 54737.68 88888.00 2014-06-08 10:36:44.000 159 12404.85 32.85 54737.68 88888.00 2014-06-08 10:36:44.125 159 12404.92 32.90 54737.68 88888.00 2014-06-08 10:36:44.250 159 12404.88 32.92 54737.65 88888.00 2014-06-08 10:36:44.375 159 12404.90 32.92 54737.65 88888.00 2014-06-08 10:36:44.500 159 12404.88 32.92 54737.62 88888.00 2014-06-08 10:36:44.625 159 12404.85 32.95 54737.65 88888.00 2014-06-08 10:36:44.750 159 12404.88 33.02 54737.68 88888.00 2014-06-08 10:36:44.875 159 12404.88 33.08 54737.68 88888.00 2014-06-08 10:36:45.000 159 12404.80 33.12 54737.65 88888.00 2014-06-08 10:36:45.125 159 12404.77 33.15 54737.68 88888.00 2014-06-08 10:36:45.250 159 12404.77 33.17 54737.68 88888.00 2014-06-08 10:36:45.375 159 12404.77 33.23 54737.68 88888.00 2014-06-08 10:36:45.500 159 12404.75 33.25 54737.70 88888.00 2014-06-08 10:36:45.625 159 12404.60 33.33 54737.72 88888.00 2014-06-08 10:36:45.750 159 12404.45 33.35 54737.68 88888.00 2014-06-08 10:36:45.875 159 12404.48 33.38 54737.68 88888.00 2014-06-08 10:36:46.000 159 12404.48 33.42 54737.65 88888.00 2014-06-08 10:36:46.125 159 12404.42 33.45 54737.68 88888.00 2014-06-08 10:36:46.250 159 12404.38 33.55 54737.70 88888.00 2014-06-08 10:36:46.375 159 12404.38 33.62 54737.68 88888.00 2014-06-08 10:36:46.500 159 12404.33 33.62 54737.68 88888.00 2014-06-08 10:36:46.625 159 12404.27 33.65 54737.65 88888.00 2014-06-08 10:36:46.750 159 12404.27 33.73 54737.68 88888.00 2014-06-08 10:36:46.875 159 12404.25 33.77 54737.70 88888.00 2014-06-08 10:36:47.000 159 12404.23 33.83 54737.68 88888.00 2014-06-08 10:36:47.125 159 12404.17 33.88 54737.70 88888.00 2014-06-08 10:36:47.250 159 12404.12 33.92 54737.70 88888.00 2014-06-08 10:36:47.375 159 12404.12 34.02 54737.70 88888.00 2014-06-08 10:36:47.500 159 12404.10 34.10 54737.70 88888.00 2014-06-08 10:36:47.625 159 12404.02 34.15 54737.72 88888.00 2014-06-08 10:36:47.750 159 12403.92 34.17 54737.75 88888.00 2014-06-08 10:36:47.875 159 12403.90 34.25 54737.75 88888.00 2014-06-08 10:36:48.000 159 12403.83 34.30 54737.72 88888.00 2014-06-08 10:36:48.125 159 12403.80 34.35 54737.75 88888.00 2014-06-08 10:36:48.250 159 12403.73 34.42 54737.75 88888.00 2014-06-08 10:36:48.375 159 12403.67 34.45 54737.72 88888.00 2014-06-08 10:36:48.500 159 12403.62 34.52 54737.72 88888.00 2014-06-08 10:36:48.625 159 12403.62 34.58 54737.75 88888.00 2014-06-08 10:36:48.750 159 12403.62 34.60 54737.78 88888.00 2014-06-08 10:36:48.875 159 12403.65 34.67 54737.80 88888.00 2014-06-08 10:36:49.000 159 12403.65 34.70 54737.78 88888.00 2014-06-08 10:36:49.125 159 12403.60 34.73 54737.78 88888.00 2014-06-08 10:36:49.250 159 12403.50 34.75 54737.75 88888.00 2014-06-08 10:36:49.375 159 12403.45 34.77 54737.75 88888.00 2014-06-08 10:36:49.500 159 12403.40 34.80 54737.75 88888.00 2014-06-08 10:36:49.625 159 12403.38 34.83 54737.72 88888.00 2014-06-08 10:36:49.750 159 12403.38 34.85 54737.75 88888.00 2014-06-08 10:36:49.875 159 12403.40 34.88 54737.72 88888.00 2014-06-08 10:36:50.000 159 12403.35 34.92 54737.72 88888.00 2014-06-08 10:36:50.125 159 12403.40 34.95 54737.78 88888.00 2014-06-08 10:36:50.250 159 12403.40 34.95 54737.78 88888.00 2014-06-08 10:36:50.375 159 12403.33 35.00 54737.72 88888.00 2014-06-08 10:36:50.500 159 12403.30 35.05 54737.72 88888.00 2014-06-08 10:36:50.625 159 12403.30 35.05 54737.72 88888.00 2014-06-08 10:36:50.750 159 12403.27 35.10 54737.72 88888.00 2014-06-08 10:36:50.875 159 12403.27 35.12 54737.72 88888.00 2014-06-08 10:36:51.000 159 12403.27 35.15 54737.70 88888.00 2014-06-08 10:36:51.125 159 12403.27 35.20 54737.72 88888.00 2014-06-08 10:36:51.250 159 12403.33 35.20 54737.78 88888.00 2014-06-08 10:36:51.375 159 12403.38 35.20 54737.72 88888.00 2014-06-08 10:36:51.500 159 12403.30 35.23 54737.70 88888.00 2014-06-08 10:36:51.625 159 12403.25 35.25 54737.70 88888.00 2014-06-08 10:36:51.750 159 12403.25 35.30 54737.70 88888.00 2014-06-08 10:36:51.875 159 12403.27 35.30 54737.68 88888.00 2014-06-08 10:36:52.000 159 12403.27 35.33 54737.68 88888.00 2014-06-08 10:36:52.125 159 12403.27 35.33 54737.68 88888.00 2014-06-08 10:36:52.250 159 12403.27 35.40 54737.68 88888.00 2014-06-08 10:36:52.375 159 12403.25 35.45 54737.68 88888.00 2014-06-08 10:36:52.500 159 12403.23 35.48 54737.68 88888.00 2014-06-08 10:36:52.625 159 12403.27 35.48 54737.70 88888.00 2014-06-08 10:36:52.750 159 12403.35 35.52 54737.70 88888.00 2014-06-08 10:36:52.875 159 12403.38 35.58 54737.68 88888.00 2014-06-08 10:36:53.000 159 12403.35 35.62 54737.65 88888.00 2014-06-08 10:36:53.125 159 12403.38 35.62 54737.65 88888.00 2014-06-08 10:36:53.250 159 12403.40 35.65 54737.62 88888.00 2014-06-08 10:36:53.375 159 12403.38 35.70 54737.62 88888.00 2014-06-08 10:36:53.500 159 12403.38 35.73 54737.60 88888.00 2014-06-08 10:36:53.625 159 12403.35 35.77 54737.60 88888.00 2014-06-08 10:36:53.750 159 12403.35 35.83 54737.62 88888.00 2014-06-08 10:36:53.875 159 12403.40 35.85 54737.60 88888.00 2014-06-08 10:36:54.000 159 12403.38 35.88 54737.60 88888.00 2014-06-08 10:36:54.125 159 12403.42 35.90 54737.60 88888.00 2014-06-08 10:36:54.250 159 12403.35 35.92 54737.60 88888.00 2014-06-08 10:36:54.375 159 12403.38 35.95 54737.60 88888.00 2014-06-08 10:36:54.500 159 12403.35 35.98 54737.60 88888.00 2014-06-08 10:36:54.625 159 12403.30 35.98 54737.60 88888.00 2014-06-08 10:36:54.750 159 12403.30 36.00 54737.57 88888.00 2014-06-08 10:36:54.875 159 12403.27 36.02 54737.57 88888.00 2014-06-08 10:36:55.000 159 12403.25 36.05 54737.57 88888.00 2014-06-08 10:36:55.125 159 12403.25 36.05 54737.57 88888.00 2014-06-08 10:36:55.250 159 12403.27 36.08 54737.57 88888.00 2014-06-08 10:36:55.375 159 12403.33 36.12 54737.55 88888.00 2014-06-08 10:36:55.500 159 12403.30 36.20 54737.57 88888.00 2014-06-08 10:36:55.625 159 12403.33 36.23 54737.57 88888.00 2014-06-08 10:36:55.750 159 12403.30 36.25 54737.55 88888.00 2014-06-08 10:36:55.875 159 12403.27 36.27 54737.53 88888.00 2014-06-08 10:36:56.000 159 12403.30 36.27 54737.47 88888.00 2014-06-08 10:36:56.125 159 12403.33 36.27 54737.47 88888.00 2014-06-08 10:36:56.250 159 12403.35 36.33 54737.53 88888.00 2014-06-08 10:36:56.375 159 12403.40 36.38 54737.53 88888.00 2014-06-08 10:36:56.500 159 12403.42 36.40 54737.50 88888.00 2014-06-08 10:36:56.625 159 12403.40 36.45 54737.47 88888.00 2014-06-08 10:36:56.750 159 12403.35 36.48 54737.45 88888.00 2014-06-08 10:36:56.875 159 12403.42 36.48 54737.43 88888.00 2014-06-08 10:36:57.000 159 12403.40 36.50 54737.43 88888.00 2014-06-08 10:36:57.125 159 12403.40 36.52 54737.43 88888.00 2014-06-08 10:36:57.250 159 12403.42 36.58 54737.40 88888.00 2014-06-08 10:36:57.375 159 12403.45 36.58 54737.38 88888.00 2014-06-08 10:36:57.500 159 12403.55 36.60 54737.32 88888.00 2014-06-08 10:36:57.625 159 12403.60 36.60 54737.35 88888.00 2014-06-08 10:36:57.750 159 12403.65 36.62 54737.35 88888.00 2014-06-08 10:36:57.875 159 12403.73 36.65 54737.30 88888.00 2014-06-08 10:36:58.000 159 12403.77 36.67 54737.30 88888.00 2014-06-08 10:36:58.125 159 12403.80 36.67 54737.30 88888.00 2014-06-08 10:36:58.250 159 12403.77 36.67 54737.30 88888.00 2014-06-08 10:36:58.375 159 12403.75 36.67 54737.28 88888.00 2014-06-08 10:36:58.500 159 12403.75 36.70 54737.25 88888.00 2014-06-08 10:36:58.625 159 12403.80 36.73 54737.25 88888.00 2014-06-08 10:36:58.750 159 12403.90 36.75 54737.25 88888.00 2014-06-08 10:36:58.875 159 12403.90 36.73 54737.22 88888.00 2014-06-08 10:36:59.000 159 12403.98 36.75 54737.20 88888.00 2014-06-08 10:36:59.125 159 12404.00 36.80 54737.20 88888.00 2014-06-08 10:36:59.250 159 12404.02 36.83 54737.18 88888.00 2014-06-08 10:36:59.375 159 12404.00 36.80 54737.12 88888.00 2014-06-08 10:36:59.500 159 12403.92 36.80 54737.18 88888.00 2014-06-08 10:36:59.625 159 12403.95 36.83 54737.18 88888.00 2014-06-08 10:36:59.750 159 12403.98 36.88 54737.18 88888.00 2014-06-08 10:36:59.875 159 12403.98 36.88 54737.12 88888.00 2014-06-08 10:37:00.000 159 12404.00 36.88 54737.10 88888.00 2014-06-08 10:37:00.125 159 12404.00 36.90 54737.12 88888.00 2014-06-08 10:37:00.250 159 12403.98 36.98 54737.10 88888.00 2014-06-08 10:37:00.375 159 12403.98 37.02 54737.12 88888.00 2014-06-08 10:37:00.500 159 12404.02 37.05 54737.12 88888.00 2014-06-08 10:37:00.625 159 12404.08 37.05 54737.05 88888.00 2014-06-08 10:37:00.750 159 12404.05 37.08 54737.00 88888.00 2014-06-08 10:37:00.875 159 12404.05 37.10 54737.00 88888.00 2014-06-08 10:37:01.000 159 12404.12 37.05 54737.00 88888.00 2014-06-08 10:37:01.125 159 12404.10 37.10 54737.00 88888.00 2014-06-08 10:37:01.250 159 12404.08 37.15 54737.00 88888.00 2014-06-08 10:37:01.375 159 12404.08 37.17 54736.97 88888.00 2014-06-08 10:37:01.500 159 12404.10 37.20 54736.95 88888.00 2014-06-08 10:37:01.625 159 12404.17 37.17 54736.97 88888.00 2014-06-08 10:37:01.750 159 12404.17 37.20 54736.93 88888.00 2014-06-08 10:37:01.875 159 12404.15 37.25 54736.93 88888.00 2014-06-08 10:37:02.000 159 12404.12 37.30 54736.95 88888.00 2014-06-08 10:37:02.125 159 12404.15 37.35 54736.93 88888.00 2014-06-08 10:37:02.250 159 12404.02 37.40 54736.88 88888.00 2014-06-08 10:37:02.375 159 12403.98 37.42 54736.88 88888.00 2014-06-08 10:37:02.500 159 12404.00 37.48 54736.88 88888.00 2014-06-08 10:37:02.625 159 12404.02 37.48 54736.88 88888.00 2014-06-08 10:37:02.750 159 12404.02 37.55 54736.88 88888.00 2014-06-08 10:37:02.875 159 12404.02 37.60 54736.85 88888.00 2014-06-08 10:37:03.000 159 12404.05 37.65 54736.85 88888.00 2014-06-08 10:37:03.125 159 12404.08 37.73 54736.85 88888.00 2014-06-08 10:37:03.250 159 12404.12 37.83 54736.85 88888.00 2014-06-08 10:37:03.375 159 12404.05 37.83 54736.82 88888.00 2014-06-08 10:37:03.500 159 12404.02 37.90 54736.82 88888.00 2014-06-08 10:37:03.625 159 12404.08 37.92 54736.82 88888.00 2014-06-08 10:37:03.750 159 12404.05 38.00 54736.82 88888.00 2014-06-08 10:37:03.875 159 12404.00 38.05 54736.82 88888.00 2014-06-08 10:37:04.000 159 12403.98 38.10 54736.80 88888.00 2014-06-08 10:37:04.125 159 12403.95 38.17 54736.80 88888.00 2014-06-08 10:37:04.250 159 12403.98 38.25 54736.80 88888.00 2014-06-08 10:37:04.375 159 12403.95 38.35 54736.80 88888.00 2014-06-08 10:37:04.500 159 12403.92 38.38 54736.78 88888.00 2014-06-08 10:37:04.625 159 12403.88 38.40 54736.75 88888.00 2014-06-08 10:37:04.750 159 12403.88 38.50 54736.72 88888.00 2014-06-08 10:37:04.875 159 12403.88 38.58 54736.78 88888.00 2014-06-08 10:37:05.000 159 12403.88 38.62 54736.75 88888.00 2014-06-08 10:37:05.125 159 12403.90 38.70 54736.75 88888.00 2014-06-08 10:37:05.250 159 12403.90 38.80 54736.78 88888.00 2014-06-08 10:37:05.375 159 12403.95 38.85 54736.78 88888.00 2014-06-08 10:37:05.500 159 12404.02 38.92 54736.78 88888.00 2014-06-08 10:37:05.625 159 12404.05 39.00 54736.78 88888.00 2014-06-08 10:37:05.750 159 12404.02 39.05 54736.78 88888.00 2014-06-08 10:37:05.875 159 12403.98 39.12 54736.75 88888.00 2014-06-08 10:37:06.000 159 12403.98 39.17 54736.72 88888.00 2014-06-08 10:37:06.125 159 12403.98 39.25 54736.72 88888.00 2014-06-08 10:37:06.250 159 12404.02 39.33 54736.68 88888.00 2014-06-08 10:37:06.375 159 12404.05 39.38 54736.68 88888.00 2014-06-08 10:37:06.500 159 12404.02 39.45 54736.68 88888.00 2014-06-08 10:37:06.625 159 12404.00 39.50 54736.68 88888.00 2014-06-08 10:37:06.750 159 12404.00 39.58 54736.68 88888.00 2014-06-08 10:37:06.875 159 12404.00 39.65 54736.68 88888.00 2014-06-08 10:37:07.000 159 12404.05 39.75 54736.65 88888.00 2014-06-08 10:37:07.125 159 12404.08 39.85 54736.70 88888.00 2014-06-08 10:37:07.250 159 12404.05 39.92 54736.68 88888.00 2014-06-08 10:37:07.375 159 12404.08 39.98 54736.65 88888.00 2014-06-08 10:37:07.500 159 12404.15 40.05 54736.62 88888.00 2014-06-08 10:37:07.625 159 12404.15 40.08 54736.62 88888.00 2014-06-08 10:37:07.750 159 12404.12 40.12 54736.62 88888.00 2014-06-08 10:37:07.875 159 12404.12 40.25 54736.62 88888.00 2014-06-08 10:37:08.000 159 12404.20 40.33 54736.62 88888.00 2014-06-08 10:37:08.125 159 12404.27 40.40 54736.62 88888.00 2014-06-08 10:37:08.250 159 12404.33 40.50 54736.62 88888.00 2014-06-08 10:37:08.375 159 12404.33 40.58 54736.57 88888.00 2014-06-08 10:37:08.500 159 12404.35 40.58 54736.55 88888.00 2014-06-08 10:37:08.625 159 12404.38 40.62 54736.55 88888.00 2014-06-08 10:37:08.750 159 12404.35 40.70 54736.55 88888.00 2014-06-08 10:37:08.875 159 12404.40 40.75 54736.55 88888.00 2014-06-08 10:37:09.000 159 12404.40 40.80 54736.53 88888.00 2014-06-08 10:37:09.125 159 12404.42 40.83 54736.55 88888.00 2014-06-08 10:37:09.250 159 12404.50 40.85 54736.55 88888.00 2014-06-08 10:37:09.375 159 12404.50 40.90 54736.50 88888.00 2014-06-08 10:37:09.500 159 12404.45 40.95 54736.50 88888.00 2014-06-08 10:37:09.625 159 12404.50 41.00 54736.50 88888.00 2014-06-08 10:37:09.750 159 12404.58 41.05 54736.50 88888.00 2014-06-08 10:37:09.875 159 12404.58 41.08 54736.47 88888.00 2014-06-08 10:37:10.000 159 12404.58 41.05 54736.45 88888.00 2014-06-08 10:37:10.125 159 12404.60 41.10 54736.43 88888.00 2014-06-08 10:37:10.250 159 12404.62 41.17 54736.43 88888.00 2014-06-08 10:37:10.375 159 12404.67 41.23 54736.43 88888.00 2014-06-08 10:37:10.500 159 12404.67 41.25 54736.40 88888.00 2014-06-08 10:37:10.625 159 12404.67 41.27 54736.40 88888.00 2014-06-08 10:37:10.750 159 12404.70 41.27 54736.38 88888.00 2014-06-08 10:37:10.875 159 12404.67 41.35 54736.38 88888.00 2014-06-08 10:37:11.000 159 12404.73 41.35 54736.35 88888.00 2014-06-08 10:37:11.125 159 12404.75 41.38 54736.38 88888.00 2014-06-08 10:37:11.250 159 12404.75 41.38 54736.35 88888.00 2014-06-08 10:37:11.375 159 12404.77 41.40 54736.32 88888.00 2014-06-08 10:37:11.500 159 12404.83 41.42 54736.30 88888.00 2014-06-08 10:37:11.625 159 12404.80 41.42 54736.28 88888.00 2014-06-08 10:37:11.750 159 12404.80 41.48 54736.32 88888.00 2014-06-08 10:37:11.875 159 12404.73 41.50 54736.32 88888.00 2014-06-08 10:37:12.000 159 12404.75 41.50 54736.28 88888.00 2014-06-08 10:37:12.125 159 12404.75 41.52 54736.28 88888.00 2014-06-08 10:37:12.250 159 12404.70 41.50 54736.25 88888.00 2014-06-08 10:37:12.375 159 12404.73 41.52 54736.20 88888.00 2014-06-08 10:37:12.500 159 12404.75 41.52 54736.20 88888.00 2014-06-08 10:37:12.625 159 12404.75 41.50 54736.18 88888.00 2014-06-08 10:37:12.750 159 12404.70 41.55 54736.18 88888.00 2014-06-08 10:37:12.875 159 12404.73 41.55 54736.18 88888.00 2014-06-08 10:37:13.000 159 12404.70 41.58 54736.12 88888.00 2014-06-08 10:37:13.125 159 12404.70 41.62 54736.15 88888.00 2014-06-08 10:37:13.250 159 12404.70 41.60 54736.12 88888.00 2014-06-08 10:37:13.375 159 12404.77 41.60 54736.10 88888.00 2014-06-08 10:37:13.500 159 12404.80 41.65 54736.07 88888.00 2014-06-08 10:37:13.625 159 12404.83 41.70 54736.05 88888.00 2014-06-08 10:37:13.750 159 12404.83 41.73 54736.05 88888.00 2014-06-08 10:37:13.875 159 12404.77 41.70 54736.05 88888.00 2014-06-08 10:37:14.000 159 12404.75 41.75 54736.03 88888.00 2014-06-08 10:37:14.125 159 12404.75 41.77 54736.00 88888.00 2014-06-08 10:37:14.250 159 12404.70 41.80 54735.97 88888.00 2014-06-08 10:37:14.375 159 12404.73 41.83 54735.97 88888.00 2014-06-08 10:37:14.500 159 12404.65 41.83 54735.93 88888.00 2014-06-08 10:37:14.625 159 12404.58 41.88 54735.93 88888.00 2014-06-08 10:37:14.750 159 12404.58 41.90 54735.93 88888.00 2014-06-08 10:37:14.875 159 12404.58 41.95 54735.93 88888.00 2014-06-08 10:37:15.000 159 12404.58 41.98 54735.88 88888.00 2014-06-08 10:37:15.125 159 12404.60 42.00 54735.85 88888.00 2014-06-08 10:37:15.250 159 12404.62 42.02 54735.85 88888.00 2014-06-08 10:37:15.375 159 12404.55 42.08 54735.82 88888.00 2014-06-08 10:37:15.500 159 12404.48 42.12 54735.80 88888.00 2014-06-08 10:37:15.625 159 12404.52 42.15 54735.82 88888.00 2014-06-08 10:37:15.750 159 12404.52 42.15 54735.82 88888.00 2014-06-08 10:37:15.875 159 12404.48 42.17 54735.80 88888.00 2014-06-08 10:37:16.000 159 12404.40 42.23 54735.75 88888.00 2014-06-08 10:37:16.125 159 12404.45 42.27 54735.75 88888.00 2014-06-08 10:37:16.250 159 12404.45 42.30 54735.72 88888.00 2014-06-08 10:37:16.375 159 12404.45 42.30 54735.72 88888.00 2014-06-08 10:37:16.500 159 12404.38 42.33 54735.70 88888.00 2014-06-08 10:37:16.625 159 12404.38 42.35 54735.68 88888.00 2014-06-08 10:37:16.750 159 12404.38 42.42 54735.70 88888.00 2014-06-08 10:37:16.875 159 12404.40 42.42 54735.68 88888.00 2014-06-08 10:37:17.000 159 12404.45 42.45 54735.62 88888.00 2014-06-08 10:37:17.125 159 12404.45 42.48 54735.60 88888.00 2014-06-08 10:37:17.250 159 12404.42 42.48 54735.62 88888.00 2014-06-08 10:37:17.375 159 12404.45 42.50 54735.57 88888.00 2014-06-08 10:37:17.500 159 12404.48 42.50 54735.55 88888.00 2014-06-08 10:37:17.625 159 12404.48 42.52 54735.55 88888.00 2014-06-08 10:37:17.750 159 12404.48 42.55 54735.55 88888.00 2014-06-08 10:37:17.875 159 12404.45 42.55 54735.57 88888.00 2014-06-08 10:37:18.000 159 12404.42 42.58 54735.53 88888.00 2014-06-08 10:37:18.125 159 12404.42 42.60 54735.50 88888.00 2014-06-08 10:37:18.250 159 12404.48 42.62 54735.50 88888.00 2014-06-08 10:37:18.375 159 12404.55 42.60 54735.47 88888.00 2014-06-08 10:37:18.500 159 12404.62 42.62 54735.47 88888.00 2014-06-08 10:37:18.625 159 12404.58 42.60 54735.40 88888.00 2014-06-08 10:37:18.750 159 12404.52 42.62 54735.40 88888.00 2014-06-08 10:37:18.875 159 12404.50 42.65 54735.40 88888.00 2014-06-08 10:37:19.000 159 12404.60 42.67 54735.40 88888.00 2014-06-08 10:37:19.125 159 12404.60 42.73 54735.38 88888.00 2014-06-08 10:37:19.250 159 12404.52 42.73 54735.38 88888.00 2014-06-08 10:37:19.375 159 12404.50 42.75 54735.32 88888.00 2014-06-08 10:37:19.500 159 12404.42 42.80 54735.32 88888.00 2014-06-08 10:37:19.625 159 12404.42 42.85 54735.32 88888.00 2014-06-08 10:37:19.750 159 12404.42 42.85 54735.28 88888.00 2014-06-08 10:37:19.875 159 12404.45 42.88 54735.28 88888.00 2014-06-08 10:37:20.000 159 12404.50 42.92 54735.30 88888.00 2014-06-08 10:37:20.125 159 12404.55 43.00 54735.30 88888.00 2014-06-08 10:37:20.250 159 12404.55 43.02 54735.28 88888.00 2014-06-08 10:37:20.375 159 12404.50 43.02 54735.22 88888.00 2014-06-08 10:37:20.500 159 12404.48 43.08 54735.22 88888.00 2014-06-08 10:37:20.625 159 12404.48 43.12 54735.22 88888.00 2014-06-08 10:37:20.750 159 12404.52 43.17 54735.22 88888.00 2014-06-08 10:37:20.875 159 12404.50 43.25 54735.22 88888.00 2014-06-08 10:37:21.000 159 12404.45 43.30 54735.22 88888.00 2014-06-08 10:37:21.125 159 12404.35 43.30 54735.20 88888.00 2014-06-08 10:37:21.250 159 12404.38 43.38 54735.18 88888.00 2014-06-08 10:37:21.375 159 12404.42 43.42 54735.15 88888.00 2014-06-08 10:37:21.500 159 12404.45 43.48 54735.15 88888.00 2014-06-08 10:37:21.625 159 12404.45 43.52 54735.12 88888.00 2014-06-08 10:37:21.750 159 12404.50 43.55 54735.12 88888.00 2014-06-08 10:37:21.875 159 12404.55 43.60 54735.10 88888.00 2014-06-08 10:37:22.000 159 12404.52 43.62 54735.07 88888.00 2014-06-08 10:37:22.125 159 12404.48 43.67 54735.10 88888.00 2014-06-08 10:37:22.250 159 12404.40 43.70 54735.07 88888.00 2014-06-08 10:37:22.375 159 12404.35 43.73 54735.05 88888.00 2014-06-08 10:37:22.500 159 12404.40 43.83 54735.05 88888.00 2014-06-08 10:37:22.625 159 12404.40 43.85 54735.05 88888.00 2014-06-08 10:37:22.750 159 12404.40 43.85 54735.05 88888.00 2014-06-08 10:37:22.875 159 12404.42 43.88 54735.05 88888.00 2014-06-08 10:37:23.000 159 12404.35 43.92 54735.03 88888.00 2014-06-08 10:37:23.125 159 12404.33 43.95 54735.00 88888.00 2014-06-08 10:37:23.250 159 12404.33 43.95 54734.95 88888.00 2014-06-08 10:37:23.375 159 12404.35 43.95 54734.95 88888.00 2014-06-08 10:37:23.500 159 12404.40 44.00 54734.95 88888.00 2014-06-08 10:37:23.625 159 12404.40 44.05 54734.95 88888.00 2014-06-08 10:37:23.750 159 12404.42 44.05 54734.93 88888.00 2014-06-08 10:37:23.875 159 12404.50 44.08 54734.93 88888.00 2014-06-08 10:37:24.000 159 12404.58 44.12 54734.88 88888.00 2014-06-08 10:37:24.125 159 12404.58 44.15 54734.85 88888.00 2014-06-08 10:37:24.250 159 12404.52 44.12 54734.85 88888.00 2014-06-08 10:37:24.375 159 12404.58 44.12 54734.85 88888.00 2014-06-08 10:37:24.500 159 12404.58 44.15 54734.82 88888.00 2014-06-08 10:37:24.625 159 12404.58 44.15 54734.80 88888.00 2014-06-08 10:37:24.750 159 12404.65 44.20 54734.82 88888.00 2014-06-08 10:37:24.875 159 12404.65 44.25 54734.78 88888.00 2014-06-08 10:37:25.000 159 12404.67 44.27 54734.75 88888.00 2014-06-08 10:37:25.125 159 12404.70 44.27 54734.75 88888.00 2014-06-08 10:37:25.250 159 12404.77 44.27 54734.78 88888.00 2014-06-08 10:37:25.375 159 12404.77 44.30 54734.75 88888.00 2014-06-08 10:37:25.500 159 12404.80 44.30 54734.70 88888.00 2014-06-08 10:37:25.625 159 12404.80 44.35 54734.70 88888.00 2014-06-08 10:37:25.750 159 12404.85 44.38 54734.68 88888.00 2014-06-08 10:37:25.875 159 12404.85 44.40 54734.62 88888.00 2014-06-08 10:37:26.000 159 12404.88 44.45 54734.62 88888.00 2014-06-08 10:37:26.125 159 12404.90 44.45 54734.62 88888.00 2014-06-08 10:37:26.250 159 12404.92 44.48 54734.62 88888.00 2014-06-08 10:37:26.375 159 12404.92 44.50 54734.65 88888.00 2014-06-08 10:37:26.500 159 12404.85 44.45 54734.60 88888.00 2014-06-08 10:37:26.625 159 12404.80 44.45 54734.55 88888.00 2014-06-08 10:37:26.750 159 12404.83 44.48 54734.55 88888.00 2014-06-08 10:37:26.875 159 12404.92 44.50 54734.55 88888.00 2014-06-08 10:37:27.000 159 12404.95 44.52 54734.55 88888.00 2014-06-08 10:37:27.125 159 12404.98 44.58 54734.57 88888.00 2014-06-08 10:37:27.250 159 12404.98 44.55 54734.55 88888.00 2014-06-08 10:37:27.375 159 12405.02 44.52 54734.50 88888.00 2014-06-08 10:37:27.500 159 12405.00 44.50 54734.47 88888.00 2014-06-08 10:37:27.625 159 12404.98 44.50 54734.47 88888.00 2014-06-08 10:37:27.750 159 12404.95 44.58 54734.47 88888.00 2014-06-08 10:37:27.875 159 12404.98 44.58 54734.45 88888.00 2014-06-08 10:37:28.000 159 12405.00 44.55 54734.45 88888.00 2014-06-08 10:37:28.125 159 12405.00 44.55 54734.45 88888.00 2014-06-08 10:37:28.250 159 12405.00 44.60 54734.45 88888.00 2014-06-08 10:37:28.375 159 12405.02 44.62 54734.43 88888.00 2014-06-08 10:37:28.500 159 12405.02 44.60 54734.40 88888.00 2014-06-08 10:37:28.625 159 12405.00 44.58 54734.43 88888.00 2014-06-08 10:37:28.750 159 12405.05 44.58 54734.40 88888.00 2014-06-08 10:37:28.875 159 12404.95 44.62 54734.40 88888.00 2014-06-08 10:37:29.000 159 12404.92 44.60 54734.35 88888.00 2014-06-08 10:37:29.125 159 12404.98 44.65 54734.38 88888.00 2014-06-08 10:37:29.250 159 12405.00 44.67 54734.35 88888.00 2014-06-08 10:37:29.375 159 12405.05 44.70 54734.32 88888.00 2014-06-08 10:37:29.500 159 12405.05 44.73 54734.30 88888.00 2014-06-08 10:37:29.625 159 12405.00 44.73 54734.30 88888.00 2014-06-08 10:37:29.750 159 12404.92 44.73 54734.30 88888.00 2014-06-08 10:37:29.875 159 12404.98 44.75 54734.25 88888.00 2014-06-08 10:37:30.000 159 12405.00 44.77 54734.22 88888.00 2014-06-08 10:37:30.125 159 12404.98 44.83 54734.25 88888.00 2014-06-08 10:37:30.250 159 12404.90 44.83 54734.22 88888.00 2014-06-08 10:37:30.375 159 12404.90 44.85 54734.20 88888.00 2014-06-08 10:37:30.500 159 12404.90 44.88 54734.18 88888.00 2014-06-08 10:37:30.625 159 12404.95 44.92 54734.18 88888.00 2014-06-08 10:37:30.750 159 12404.95 44.95 54734.18 88888.00 2014-06-08 10:37:30.875 159 12404.95 44.98 54734.15 88888.00 2014-06-08 10:37:31.000 159 12404.95 44.98 54734.12 88888.00 2014-06-08 10:37:31.125 159 12404.88 45.00 54734.10 88888.00 2014-06-08 10:37:31.250 159 12404.83 45.02 54734.05 88888.00 2014-06-08 10:37:31.375 159 12404.88 45.08 54734.03 88888.00 2014-06-08 10:37:31.500 159 12404.88 45.10 54734.03 88888.00 2014-06-08 10:37:31.625 159 12404.88 45.12 54734.00 88888.00 2014-06-08 10:37:31.750 159 12404.85 45.15 54733.97 88888.00 2014-06-08 10:37:31.875 159 12404.77 45.12 54733.95 88888.00 2014-06-08 10:37:32.000 159 12404.80 45.15 54733.97 88888.00 2014-06-08 10:37:32.125 159 12404.80 45.20 54733.97 88888.00 2014-06-08 10:37:32.250 159 12404.77 45.23 54733.93 88888.00 2014-06-08 10:37:32.375 159 12404.77 45.20 54733.88 88888.00 2014-06-08 10:37:32.500 159 12404.83 45.23 54733.90 88888.00 2014-06-08 10:37:32.625 159 12404.85 45.25 54733.90 88888.00 2014-06-08 10:37:32.750 159 12404.80 45.23 54733.82 88888.00 2014-06-08 10:37:32.875 159 12404.75 45.23 54733.80 88888.00 2014-06-08 10:37:33.000 159 12404.80 45.25 54733.78 88888.00 2014-06-08 10:37:33.125 159 12404.90 45.30 54733.78 88888.00 2014-06-08 10:37:33.250 159 12404.88 45.30 54733.78 88888.00 2014-06-08 10:37:33.375 159 12404.83 45.35 54733.78 88888.00 2014-06-08 10:37:33.500 159 12404.85 45.35 54733.75 88888.00 2014-06-08 10:37:33.625 159 12404.92 45.33 54733.75 88888.00 2014-06-08 10:37:33.750 159 12404.85 45.35 54733.70 88888.00 2014-06-08 10:37:33.875 159 12404.77 45.35 54733.70 88888.00 2014-06-08 10:37:34.000 159 12404.80 45.35 54733.65 88888.00 2014-06-08 10:37:34.125 159 12404.83 45.35 54733.68 88888.00 2014-06-08 10:37:34.250 159 12404.83 45.38 54733.68 88888.00 2014-06-08 10:37:34.375 159 12404.90 45.38 54733.65 88888.00 2014-06-08 10:37:34.500 159 12404.90 45.40 54733.62 88888.00 2014-06-08 10:37:34.625 159 12404.90 45.45 54733.60 88888.00 2014-06-08 10:37:34.750 159 12404.88 45.42 54733.57 88888.00 2014-06-08 10:37:34.875 159 12404.85 45.40 54733.57 88888.00 2014-06-08 10:37:35.000 159 12404.85 45.42 54733.53 88888.00 2014-06-08 10:37:35.125 159 12404.90 45.42 54733.53 88888.00 2014-06-08 10:37:35.250 159 12404.92 45.48 54733.53 88888.00 2014-06-08 10:37:35.375 159 12404.90 45.45 54733.50 88888.00 2014-06-08 10:37:35.500 159 12404.88 45.48 54733.50 88888.00 2014-06-08 10:37:35.625 159 12404.90 45.50 54733.47 88888.00 2014-06-08 10:37:35.750 159 12404.90 45.50 54733.45 88888.00 2014-06-08 10:37:35.875 159 12404.95 45.50 54733.43 88888.00 2014-06-08 10:37:36.000 159 12404.98 45.52 54733.43 88888.00 2014-06-08 10:37:36.125 159 12404.92 45.52 54733.40 88888.00 2014-06-08 10:37:36.250 159 12404.92 45.52 54733.35 88888.00 2014-06-08 10:37:36.375 159 12404.90 45.55 54733.32 88888.00 2014-06-08 10:37:36.500 159 12404.92 45.60 54733.32 88888.00 2014-06-08 10:37:36.625 159 12404.95 45.65 54733.32 88888.00 2014-06-08 10:37:36.750 159 12404.90 45.65 54733.32 88888.00 2014-06-08 10:37:36.875 159 12404.95 45.65 54733.30 88888.00 2014-06-08 10:37:37.000 159 12404.98 45.67 54733.28 88888.00 2014-06-08 10:37:37.125 159 12405.00 45.67 54733.25 88888.00 2014-06-08 10:37:37.250 159 12404.95 45.70 54733.20 88888.00 2014-06-08 10:37:37.375 159 12404.90 45.73 54733.18 88888.00 2014-06-08 10:37:37.500 159 12404.88 45.75 54733.12 88888.00 2014-06-08 10:37:37.625 159 12404.88 45.75 54733.10 88888.00 2014-06-08 10:37:37.750 159 12404.88 45.80 54733.07 88888.00 2014-06-08 10:37:37.875 159 12404.85 45.77 54733.10 88888.00 2014-06-08 10:37:38.000 159 12404.88 45.83 54733.12 88888.00 2014-06-08 10:37:38.125 159 12404.85 45.88 54733.10 88888.00 2014-06-08 10:37:38.250 159 12404.83 45.88 54733.07 88888.00 2014-06-08 10:37:38.375 159 12404.88 45.92 54733.05 88888.00 2014-06-08 10:37:38.500 159 12404.88 45.95 54733.03 88888.00 2014-06-08 10:37:38.625 159 12404.85 45.92 54733.00 88888.00 2014-06-08 10:37:38.750 159 12404.83 45.95 54733.00 88888.00 2014-06-08 10:37:38.875 159 12404.77 45.95 54733.00 88888.00 2014-06-08 10:37:39.000 159 12404.77 46.00 54732.95 88888.00 2014-06-08 10:37:39.125 159 12404.77 46.02 54732.93 88888.00 2014-06-08 10:37:39.250 159 12404.75 46.08 54732.93 88888.00 2014-06-08 10:37:39.375 159 12404.83 46.02 54732.88 88888.00 2014-06-08 10:37:39.500 159 12404.80 46.08 54732.82 88888.00 2014-06-08 10:37:39.625 159 12404.75 46.10 54732.82 88888.00 2014-06-08 10:37:39.750 159 12404.75 46.10 54732.85 88888.00 2014-06-08 10:37:39.875 159 12404.75 46.12 54732.85 88888.00 2014-06-08 10:37:40.000 159 12404.75 46.12 54732.85 88888.00 2014-06-08 10:37:40.125 159 12404.75 46.15 54732.80 88888.00 2014-06-08 10:37:40.250 159 12404.77 46.12 54732.78 88888.00 2014-06-08 10:37:40.375 159 12404.80 46.08 54732.72 88888.00 2014-06-08 10:37:40.500 159 12404.80 46.08 54732.70 88888.00 2014-06-08 10:37:40.625 159 12404.83 46.12 54732.72 88888.00 2014-06-08 10:37:40.750 159 12404.83 46.12 54732.72 88888.00 2014-06-08 10:37:40.875 159 12404.77 46.12 54732.75 88888.00 2014-06-08 10:37:41.000 159 12404.80 46.12 54732.72 88888.00 2014-06-08 10:37:41.125 159 12404.77 46.10 54732.70 88888.00 2014-06-08 10:37:41.250 159 12404.73 46.12 54732.65 88888.00 2014-06-08 10:37:41.375 159 12404.77 46.12 54732.60 88888.00 2014-06-08 10:37:41.500 159 12404.80 46.15 54732.62 88888.00 2014-06-08 10:37:41.625 159 12404.83 46.17 54732.60 88888.00 2014-06-08 10:37:41.750 159 12404.83 46.17 54732.57 88888.00 2014-06-08 10:37:41.875 159 12404.80 46.15 54732.55 88888.00 2014-06-08 10:37:42.000 159 12404.83 46.15 54732.50 88888.00 2014-06-08 10:37:42.125 159 12404.80 46.17 54732.53 88888.00 2014-06-08 10:37:42.250 159 12404.80 46.17 54732.50 88888.00 2014-06-08 10:37:42.375 159 12404.77 46.20 54732.47 88888.00 2014-06-08 10:37:42.500 159 12404.77 46.25 54732.47 88888.00 2014-06-08 10:37:42.625 159 12404.75 46.23 54732.45 88888.00 2014-06-08 10:37:42.750 159 12404.77 46.20 54732.40 88888.00 2014-06-08 10:37:42.875 159 12404.70 46.23 54732.43 88888.00 2014-06-08 10:37:43.000 159 12404.67 46.23 54732.40 88888.00 2014-06-08 10:37:43.125 159 12404.65 46.23 54732.40 88888.00 2014-06-08 10:37:43.250 159 12404.60 46.23 54732.38 88888.00 2014-06-08 10:37:43.375 159 12404.67 46.25 54732.32 88888.00 2014-06-08 10:37:43.500 159 12404.65 46.23 54732.32 88888.00 2014-06-08 10:37:43.625 159 12404.65 46.23 54732.32 88888.00 2014-06-08 10:37:43.750 159 12404.62 46.23 54732.28 88888.00 2014-06-08 10:37:43.875 159 12404.67 46.25 54732.25 88888.00 2014-06-08 10:37:44.000 159 12404.62 46.25 54732.22 88888.00 2014-06-08 10:37:44.125 159 12404.60 46.25 54732.22 88888.00 2014-06-08 10:37:44.250 159 12404.70 46.30 54732.22 88888.00 2014-06-08 10:37:44.375 159 12404.70 46.27 54732.20 88888.00 2014-06-08 10:37:44.500 159 12404.60 46.27 54732.20 88888.00 2014-06-08 10:37:44.625 159 12404.52 46.25 54732.15 88888.00 2014-06-08 10:37:44.750 159 12404.50 46.27 54732.15 88888.00 2014-06-08 10:37:44.875 159 12404.52 46.27 54732.10 88888.00 2014-06-08 10:37:45.000 159 12404.50 46.33 54732.07 88888.00 2014-06-08 10:37:45.125 159 12404.50 46.33 54732.07 88888.00 2014-06-08 10:37:45.250 159 12404.42 46.33 54732.05 88888.00 2014-06-08 10:37:45.375 159 12404.38 46.38 54732.03 88888.00 2014-06-08 10:37:45.500 159 12404.40 46.38 54732.05 88888.00 2014-06-08 10:37:45.625 159 12404.40 46.38 54732.00 88888.00 2014-06-08 10:37:45.750 159 12404.33 46.40 54732.00 88888.00 2014-06-08 10:37:45.875 159 12404.30 46.42 54731.97 88888.00 2014-06-08 10:37:46.000 159 12404.38 46.45 54731.95 88888.00 2014-06-08 10:37:46.125 159 12404.48 46.45 54731.93 88888.00 2014-06-08 10:37:46.250 159 12404.45 46.48 54731.90 88888.00 2014-06-08 10:37:46.375 159 12404.40 46.50 54731.90 88888.00 2014-06-08 10:37:46.500 159 12404.30 46.50 54731.90 88888.00 2014-06-08 10:37:46.625 159 12404.33 46.55 54731.88 88888.00 2014-06-08 10:37:46.750 159 12404.40 46.55 54731.85 88888.00 2014-06-08 10:37:46.875 159 12404.38 46.55 54731.85 88888.00 2014-06-08 10:37:47.000 159 12404.35 46.58 54731.85 88888.00 2014-06-08 10:37:47.125 159 12404.35 46.62 54731.82 88888.00 2014-06-08 10:37:47.250 159 12404.25 46.65 54731.82 88888.00 2014-06-08 10:37:47.375 159 12404.25 46.65 54731.80 88888.00 2014-06-08 10:37:47.500 159 12404.20 46.62 54731.75 88888.00 2014-06-08 10:37:47.625 159 12404.20 46.67 54731.75 88888.00 2014-06-08 10:37:47.750 159 12404.20 46.70 54731.72 88888.00 2014-06-08 10:37:47.875 159 12404.20 46.67 54731.70 88888.00 2014-06-08 10:37:48.000 159 12404.20 46.67 54731.68 88888.00 2014-06-08 10:37:48.125 159 12404.15 46.70 54731.68 88888.00 2014-06-08 10:37:48.250 159 12404.08 46.70 54731.70 88888.00 2014-06-08 10:37:48.375 159 12404.08 46.70 54731.68 88888.00 2014-06-08 10:37:48.500 159 12404.12 46.73 54731.68 88888.00 2014-06-08 10:37:48.625 159 12404.15 46.73 54731.65 88888.00 2014-06-08 10:37:48.750 159 12404.17 46.73 54731.65 88888.00 2014-06-08 10:37:48.875 159 12404.17 46.75 54731.60 88888.00 2014-06-08 10:37:49.000 159 12404.17 46.75 54731.57 88888.00 2014-06-08 10:37:49.125 159 12404.12 46.75 54731.57 88888.00 2014-06-08 10:37:49.250 159 12404.02 46.75 54731.55 88888.00 2014-06-08 10:37:49.375 159 12403.98 46.77 54731.55 88888.00 2014-06-08 10:37:49.500 159 12403.95 46.77 54731.55 88888.00 2014-06-08 10:37:49.625 159 12403.90 46.80 54731.53 88888.00 2014-06-08 10:37:49.750 159 12403.88 46.83 54731.50 88888.00 2014-06-08 10:37:49.875 159 12403.88 46.85 54731.50 88888.00 2014-06-08 10:37:50.000 159 12403.80 46.85 54731.45 88888.00 2014-06-08 10:37:50.125 159 12403.77 46.85 54731.47 88888.00 2014-06-08 10:37:50.250 159 12403.77 46.85 54731.47 88888.00 2014-06-08 10:37:50.375 159 12403.80 46.88 54731.47 88888.00 2014-06-08 10:37:50.500 159 12403.80 46.88 54731.43 88888.00 2014-06-08 10:37:50.625 159 12403.77 46.88 54731.40 88888.00 2014-06-08 10:37:50.750 159 12403.67 46.90 54731.40 88888.00 2014-06-08 10:37:50.875 159 12403.62 46.88 54731.40 88888.00 2014-06-08 10:37:51.000 159 12403.62 46.88 54731.40 88888.00 2014-06-08 10:37:51.125 159 12403.62 46.88 54731.38 88888.00 2014-06-08 10:37:51.250 159 12403.58 46.90 54731.35 88888.00 2014-06-08 10:37:51.375 159 12403.60 46.90 54731.32 88888.00 2014-06-08 10:37:51.500 159 12403.58 46.88 54731.32 88888.00 2014-06-08 10:37:51.625 159 12403.58 46.90 54731.32 88888.00 2014-06-08 10:37:51.750 159 12403.58 46.92 54731.30 88888.00 2014-06-08 10:37:51.875 159 12403.50 46.92 54731.30 88888.00 2014-06-08 10:37:52.000 159 12403.50 46.88 54731.25 88888.00 2014-06-08 10:37:52.125 159 12403.50 46.88 54731.25 88888.00 2014-06-08 10:37:52.250 159 12403.40 46.88 54731.22 88888.00 2014-06-08 10:37:52.375 159 12403.40 46.95 54731.22 88888.00 2014-06-08 10:37:52.500 159 12403.40 46.92 54731.20 88888.00 2014-06-08 10:37:52.625 159 12403.38 46.92 54731.18 88888.00 2014-06-08 10:37:52.750 159 12403.35 46.92 54731.18 88888.00 2014-06-08 10:37:52.875 159 12403.35 46.95 54731.15 88888.00 2014-06-08 10:37:53.000 159 12403.35 46.95 54731.15 88888.00 2014-06-08 10:37:53.125 159 12403.35 46.95 54731.15 88888.00 2014-06-08 10:37:53.250 159 12403.30 46.98 54731.10 88888.00 2014-06-08 10:37:53.375 159 12403.25 47.00 54731.10 88888.00 2014-06-08 10:37:53.500 159 12403.27 46.98 54731.10 88888.00 2014-06-08 10:37:53.625 159 12403.25 47.00 54731.10 88888.00 2014-06-08 10:37:53.750 159 12403.27 47.00 54731.05 88888.00 2014-06-08 10:37:53.875 159 12403.30 47.02 54731.03 88888.00 2014-06-08 10:37:54.000 159 12403.33 47.08 54731.03 88888.00 2014-06-08 10:37:54.125 159 12403.35 47.10 54731.03 88888.00 2014-06-08 10:37:54.250 159 12403.33 47.10 54731.03 88888.00 2014-06-08 10:37:54.375 159 12403.30 47.10 54731.03 88888.00 2014-06-08 10:37:54.500 159 12403.27 47.12 54730.97 88888.00 2014-06-08 10:37:54.625 159 12403.25 47.15 54730.95 88888.00 2014-06-08 10:37:54.750 159 12403.30 47.15 54730.97 88888.00 2014-06-08 10:37:54.875 159 12403.38 47.15 54730.97 88888.00 2014-06-08 10:37:55.000 159 12403.33 47.17 54730.93 88888.00 2014-06-08 10:37:55.125 159 12403.30 47.20 54730.93 88888.00 2014-06-08 10:37:55.250 159 12403.33 47.20 54730.90 88888.00 2014-06-08 10:37:55.375 159 12403.38 47.23 54730.90 88888.00 2014-06-08 10:37:55.500 159 12403.35 47.25 54730.88 88888.00 2014-06-08 10:37:55.625 159 12403.30 47.27 54730.88 88888.00 2014-06-08 10:37:55.750 159 12403.35 47.27 54730.88 88888.00 2014-06-08 10:37:55.875 159 12403.38 47.27 54730.85 88888.00 2014-06-08 10:37:56.000 159 12403.40 47.30 54730.80 88888.00 2014-06-08 10:37:56.125 159 12403.42 47.33 54730.80 88888.00 2014-06-08 10:37:56.250 159 12403.42 47.27 54730.80 88888.00 2014-06-08 10:37:56.375 159 12403.45 47.33 54730.80 88888.00 2014-06-08 10:37:56.500 159 12403.42 47.35 54730.78 88888.00 2014-06-08 10:37:56.625 159 12403.38 47.38 54730.75 88888.00 2014-06-08 10:37:56.750 159 12403.40 47.38 54730.70 88888.00 2014-06-08 10:37:56.875 159 12403.42 47.38 54730.70 88888.00 2014-06-08 10:37:57.000 159 12403.42 47.40 54730.70 88888.00 2014-06-08 10:37:57.125 159 12403.35 47.40 54730.70 88888.00 2014-06-08 10:37:57.250 159 12403.38 47.42 54730.72 88888.00 2014-06-08 10:37:57.375 159 12403.42 47.42 54730.70 88888.00 2014-06-08 10:37:57.500 159 12403.40 47.40 54730.68 88888.00 2014-06-08 10:37:57.625 159 12403.40 47.42 54730.68 88888.00 2014-06-08 10:37:57.750 159 12403.42 47.45 54730.68 88888.00 2014-06-08 10:37:57.875 159 12403.40 47.45 54730.62 88888.00 2014-06-08 10:37:58.000 159 12403.33 47.45 54730.60 88888.00 2014-06-08 10:37:58.125 159 12403.35 47.48 54730.60 88888.00 2014-06-08 10:37:58.250 159 12403.30 47.45 54730.57 88888.00 2014-06-08 10:37:58.375 159 12403.27 47.42 54730.53 88888.00 2014-06-08 10:37:58.500 159 12403.25 47.45 54730.53 88888.00 2014-06-08 10:37:58.625 159 12403.25 47.45 54730.53 88888.00 2014-06-08 10:37:58.750 159 12403.25 47.45 54730.53 88888.00 2014-06-08 10:37:58.875 159 12403.23 47.48 54730.53 88888.00 2014-06-08 10:37:59.000 159 12403.23 47.50 54730.50 88888.00 2014-06-08 10:37:59.125 159 12403.20 47.55 54730.53 88888.00 2014-06-08 10:37:59.250 159 12403.20 47.52 54730.50 88888.00 2014-06-08 10:37:59.375 159 12403.17 47.58 54730.53 88888.00 2014-06-08 10:37:59.500 159 12403.17 47.60 54730.50 88888.00 2014-06-08 10:37:59.625 159 12403.17 47.62 54730.50 88888.00 2014-06-08 10:37:59.750 159 12403.12 47.62 54730.50 88888.00 2014-06-08 10:37:59.875 159 12403.08 47.65 54730.50 88888.00 2014-06-08 10:38:00.000 159 12403.05 47.70 54730.47 88888.00 2014-06-08 10:38:00.125 159 12402.95 47.70 54730.50 88888.00 2014-06-08 10:38:00.250 159 12402.95 47.70 54730.47 88888.00 2014-06-08 10:38:00.375 159 12402.90 47.75 54730.45 88888.00 2014-06-08 10:38:00.500 159 12402.83 47.80 54730.45 88888.00 2014-06-08 10:38:00.625 159 12402.85 47.85 54730.45 88888.00 2014-06-08 10:38:00.750 159 12402.85 47.88 54730.43 88888.00 2014-06-08 10:38:00.875 159 12402.85 47.90 54730.45 88888.00 2014-06-08 10:38:01.000 159 12402.77 47.90 54730.43 88888.00 2014-06-08 10:38:01.125 159 12402.75 47.95 54730.45 88888.00 2014-06-08 10:38:01.250 159 12402.75 48.00 54730.45 88888.00 2014-06-08 10:38:01.375 159 12402.70 48.02 54730.43 88888.00 2014-06-08 10:38:01.500 159 12402.67 48.05 54730.43 88888.00 2014-06-08 10:38:01.625 159 12402.70 48.10 54730.40 88888.00 2014-06-08 10:38:01.750 159 12402.75 48.12 54730.40 88888.00 2014-06-08 10:38:01.875 159 12402.75 48.15 54730.40 88888.00 2014-06-08 10:38:02.000 159 12402.73 48.17 54730.40 88888.00 2014-06-08 10:38:02.125 159 12402.70 48.20 54730.40 88888.00 2014-06-08 10:38:02.250 159 12402.58 48.25 54730.35 88888.00 2014-06-08 10:38:02.375 159 12402.52 48.30 54730.35 88888.00 2014-06-08 10:38:02.500 159 12402.52 48.33 54730.32 88888.00 2014-06-08 10:38:02.625 159 12402.48 48.33 54730.32 88888.00 2014-06-08 10:38:02.750 159 12402.45 48.35 54730.30 88888.00 2014-06-08 10:38:02.875 159 12402.42 48.40 54730.30 88888.00 2014-06-08 10:38:03.000 159 12402.42 48.45 54730.28 88888.00 2014-06-08 10:38:03.125 159 12402.40 48.48 54730.30 88888.00 2014-06-08 10:38:03.250 159 12402.35 48.50 54730.30 88888.00 2014-06-08 10:38:03.375 159 12402.42 48.52 54730.28 88888.00 2014-06-08 10:38:03.500 159 12402.45 48.50 54730.28 88888.00 2014-06-08 10:38:03.625 159 12402.38 48.50 54730.25 88888.00 2014-06-08 10:38:03.750 159 12402.35 48.55 54730.28 88888.00 2014-06-08 10:38:03.875 159 12402.38 48.58 54730.22 88888.00 2014-06-08 10:38:04.000 159 12402.35 48.52 54730.15 88888.00 2014-06-08 10:38:04.125 159 12402.30 48.52 54730.15 88888.00 2014-06-08 10:38:04.250 159 12402.33 48.55 54730.12 88888.00 2014-06-08 10:38:04.375 159 12402.33 48.52 54730.10 88888.00 2014-06-08 10:38:04.500 159 12402.23 48.50 54730.07 88888.00 2014-06-08 10:38:04.625 159 12402.23 48.55 54730.10 88888.00 2014-06-08 10:38:04.750 159 12402.30 48.55 54730.07 88888.00 2014-06-08 10:38:04.875 159 12402.35 48.55 54730.05 88888.00 2014-06-08 10:38:05.000 159 12402.40 48.52 54730.03 88888.00 2014-06-08 10:38:05.125 159 12402.38 48.48 54730.03 88888.00 2014-06-08 10:38:05.250 159 12402.38 48.45 54730.03 88888.00 2014-06-08 10:38:05.375 159 12402.40 48.48 54730.00 88888.00 2014-06-08 10:38:05.500 159 12402.40 48.50 54730.03 88888.00 2014-06-08 10:38:05.625 159 12402.45 48.48 54730.03 88888.00 2014-06-08 10:38:05.750 159 12402.40 48.48 54729.97 88888.00 2014-06-08 10:38:05.875 159 12402.35 48.45 54729.95 88888.00 2014-06-08 10:38:06.000 159 12402.38 48.40 54729.93 88888.00 2014-06-08 10:38:06.125 159 12402.42 48.40 54729.95 88888.00 2014-06-08 10:38:06.250 159 12402.38 48.35 54729.90 88888.00 2014-06-08 10:38:06.375 159 12402.35 48.33 54729.88 88888.00 2014-06-08 10:38:06.500 159 12402.35 48.33 54729.88 88888.00 2014-06-08 10:38:06.625 159 12402.35 48.33 54729.88 88888.00 2014-06-08 10:38:06.750 159 12402.35 48.30 54729.85 88888.00 2014-06-08 10:38:06.875 159 12402.35 48.33 54729.85 88888.00 2014-06-08 10:38:07.000 159 12402.38 48.33 54729.80 88888.00 2014-06-08 10:38:07.125 159 12402.42 48.33 54729.78 88888.00 2014-06-08 10:38:07.250 159 12402.40 48.33 54729.78 88888.00 2014-06-08 10:38:07.375 159 12402.35 48.33 54729.75 88888.00 2014-06-08 10:38:07.500 159 12402.35 48.33 54729.72 88888.00 2014-06-08 10:38:07.625 159 12402.33 48.35 54729.70 88888.00 2014-06-08 10:38:07.750 159 12402.35 48.35 54729.70 88888.00 2014-06-08 10:38:07.875 159 12402.35 48.35 54729.65 88888.00 2014-06-08 10:38:08.000 159 12402.35 48.38 54729.65 88888.00 2014-06-08 10:38:08.125 159 12402.38 48.35 54729.62 88888.00 2014-06-08 10:38:08.250 159 12402.35 48.35 54729.60 88888.00 2014-06-08 10:38:08.375 159 12402.35 48.38 54729.60 88888.00 2014-06-08 10:38:08.500 159 12402.35 48.38 54729.60 88888.00 2014-06-08 10:38:08.625 159 12402.40 48.35 54729.60 88888.00 2014-06-08 10:38:08.750 159 12402.42 48.38 54729.57 88888.00 2014-06-08 10:38:08.875 159 12402.33 48.35 54729.53 88888.00 2014-06-08 10:38:09.000 159 12402.30 48.33 54729.50 88888.00 2014-06-08 10:38:09.125 159 12402.35 48.33 54729.45 88888.00 2014-06-08 10:38:09.250 159 12402.38 48.33 54729.43 88888.00 2014-06-08 10:38:09.375 159 12402.38 48.30 54729.40 88888.00 2014-06-08 10:38:09.500 159 12402.38 48.30 54729.45 88888.00 2014-06-08 10:38:09.625 159 12402.40 48.35 54729.45 88888.00 2014-06-08 10:38:09.750 159 12402.40 48.35 54729.40 88888.00 2014-06-08 10:38:09.875 159 12402.38 48.33 54729.38 88888.00 2014-06-08 10:38:10.000 159 12402.35 48.33 54729.32 88888.00 2014-06-08 10:38:10.125 159 12402.35 48.30 54729.38 88888.00 2014-06-08 10:38:10.250 159 12402.38 48.30 54729.32 88888.00 2014-06-08 10:38:10.375 159 12402.38 48.30 54729.32 88888.00 2014-06-08 10:38:10.500 159 12402.35 48.33 54729.30 88888.00 2014-06-08 10:38:10.625 159 12402.33 48.33 54729.28 88888.00 2014-06-08 10:38:10.750 159 12402.33 48.30 54729.25 88888.00 2014-06-08 10:38:10.875 159 12402.35 48.30 54729.22 88888.00 2014-06-08 10:38:11.000 159 12402.38 48.27 54729.20 88888.00 2014-06-08 10:38:11.125 159 12402.40 48.25 54729.20 88888.00 2014-06-08 10:38:11.250 159 12402.35 48.23 54729.22 88888.00 2014-06-08 10:38:11.375 159 12402.40 48.23 54729.22 88888.00 2014-06-08 10:38:11.500 159 12402.42 48.23 54729.20 88888.00 2014-06-08 10:38:11.625 159 12402.40 48.20 54729.12 88888.00 2014-06-08 10:38:11.750 159 12402.42 48.15 54729.10 88888.00 2014-06-08 10:38:11.875 159 12402.42 48.15 54729.10 88888.00 2014-06-08 10:38:12.000 159 12402.40 48.15 54729.10 88888.00 2014-06-08 10:38:12.125 159 12402.50 48.12 54729.07 88888.00 2014-06-08 10:38:12.250 159 12402.50 48.10 54729.03 88888.00 2014-06-08 10:38:12.375 159 12402.48 48.10 54729.00 88888.00 2014-06-08 10:38:12.500 159 12402.48 48.10 54729.00 88888.00 2014-06-08 10:38:12.625 159 12402.48 48.08 54729.00 88888.00 2014-06-08 10:38:12.750 159 12402.50 48.08 54728.97 88888.00 2014-06-08 10:38:12.875 159 12402.48 48.05 54728.95 88888.00 2014-06-08 10:38:13.000 159 12402.48 48.02 54728.95 88888.00 2014-06-08 10:38:13.125 159 12402.50 48.00 54728.93 88888.00 2014-06-08 10:38:13.250 159 12402.45 47.98 54728.90 88888.00 2014-06-08 10:38:13.375 159 12402.58 47.95 54728.88 88888.00 2014-06-08 10:38:13.500 159 12402.62 47.92 54728.85 88888.00 2014-06-08 10:38:13.625 159 12402.62 47.92 54728.85 88888.00 2014-06-08 10:38:13.750 159 12402.55 47.90 54728.82 88888.00 2014-06-08 10:38:13.875 159 12402.58 47.90 54728.82 88888.00 2014-06-08 10:38:14.000 159 12402.60 47.90 54728.78 88888.00 2014-06-08 10:38:14.125 159 12402.65 47.90 54728.75 88888.00 2014-06-08 10:38:14.250 159 12402.62 47.85 54728.72 88888.00 2014-06-08 10:38:14.375 159 12402.73 47.85 54728.72 88888.00 2014-06-08 10:38:14.500 159 12402.75 47.83 54728.72 88888.00 2014-06-08 10:38:14.625 159 12402.70 47.77 54728.70 88888.00 2014-06-08 10:38:14.750 159 12402.67 47.75 54728.68 88888.00 2014-06-08 10:38:14.875 159 12402.70 47.77 54728.65 88888.00 2014-06-08 10:38:15.000 159 12402.75 47.77 54728.62 88888.00 2014-06-08 10:38:15.125 159 12402.73 47.75 54728.62 88888.00 2014-06-08 10:38:15.250 159 12402.70 47.65 54728.60 88888.00 2014-06-08 10:38:15.375 159 12402.67 47.65 54728.57 88888.00 2014-06-08 10:38:15.500 159 12402.62 47.65 54728.55 88888.00 2014-06-08 10:38:15.625 159 12402.58 47.62 54728.55 88888.00 2014-06-08 10:38:15.750 159 12402.52 47.62 54728.53 88888.00 2014-06-08 10:38:15.875 159 12402.50 47.60 54728.50 88888.00 2014-06-08 10:38:16.000 159 12402.62 47.65 54728.53 88888.00 2014-06-08 10:38:16.125 159 12402.58 47.60 54728.53 88888.00 2014-06-08 10:38:16.250 159 12402.52 47.60 54728.47 88888.00 2014-06-08 10:38:16.375 159 12402.60 47.62 54728.47 88888.00 2014-06-08 10:38:16.500 159 12402.60 47.60 54728.45 88888.00 2014-06-08 10:38:16.625 159 12402.52 47.58 54728.40 88888.00 2014-06-08 10:38:16.750 159 12402.50 47.55 54728.35 88888.00 2014-06-08 10:38:16.875 159 12402.48 47.60 54728.35 88888.00 2014-06-08 10:38:17.000 159 12402.48 47.62 54728.35 88888.00 2014-06-08 10:38:17.125 159 12402.40 47.60 54728.35 88888.00 2014-06-08 10:38:17.250 159 12402.35 47.60 54728.30 88888.00 2014-06-08 10:38:17.375 159 12402.35 47.65 54728.28 88888.00 2014-06-08 10:38:17.500 159 12402.40 47.67 54728.28 88888.00 2014-06-08 10:38:17.625 159 12402.42 47.60 54728.25 88888.00 2014-06-08 10:38:17.750 159 12402.42 47.58 54728.25 88888.00 2014-06-08 10:38:17.875 159 12402.38 47.58 54728.20 88888.00 2014-06-08 10:38:18.000 159 12402.35 47.60 54728.15 88888.00 2014-06-08 10:38:18.125 159 12402.42 47.58 54728.12 88888.00 2014-06-08 10:38:18.250 159 12402.50 47.58 54728.10 88888.00 2014-06-08 10:38:18.375 159 12402.65 47.55 54728.10 88888.00 2014-06-08 10:38:18.500 159 12402.60 47.62 54728.07 88888.00 2014-06-08 10:38:18.625 159 12402.55 47.62 54728.07 88888.00 2014-06-08 10:38:18.750 159 12402.52 47.65 54728.05 88888.00 2014-06-08 10:38:18.875 159 12402.55 47.62 54728.03 88888.00 2014-06-08 10:38:19.000 159 12402.55 47.60 54727.97 88888.00 2014-06-08 10:38:19.125 159 12402.55 47.65 54728.00 88888.00 2014-06-08 10:38:19.250 159 12402.58 47.65 54727.95 88888.00 2014-06-08 10:38:19.375 159 12402.58 47.65 54727.93 88888.00 2014-06-08 10:38:19.500 159 12402.55 47.62 54727.90 88888.00 2014-06-08 10:38:19.625 159 12402.58 47.62 54727.88 88888.00 2014-06-08 10:38:19.750 159 12402.67 47.70 54727.88 88888.00 2014-06-08 10:38:19.875 159 12402.70 47.73 54727.88 88888.00 2014-06-08 10:38:20.000 159 12402.73 47.73 54727.85 88888.00 2014-06-08 10:38:20.125 159 12402.75 47.75 54727.85 88888.00 2014-06-08 10:38:20.250 159 12402.73 47.80 54727.85 88888.00 2014-06-08 10:38:20.375 159 12402.75 47.85 54727.80 88888.00 2014-06-08 10:38:20.500 159 12402.75 47.85 54727.78 88888.00 2014-06-08 10:38:20.625 159 12402.75 47.85 54727.75 88888.00 2014-06-08 10:38:20.750 159 12402.70 47.85 54727.70 88888.00 2014-06-08 10:38:20.875 159 12402.67 47.95 54727.72 88888.00 2014-06-08 10:38:21.000 159 12402.67 47.98 54727.70 88888.00 2014-06-08 10:38:21.125 159 12402.67 48.02 54727.72 88888.00 2014-06-08 10:38:21.250 159 12402.65 48.02 54727.68 88888.00 2014-06-08 10:38:21.375 159 12402.60 48.05 54727.68 88888.00 2014-06-08 10:38:21.500 159 12402.55 48.10 54727.68 88888.00 2014-06-08 10:38:21.625 159 12402.48 48.08 54727.65 88888.00 2014-06-08 10:38:21.750 159 12402.50 48.15 54727.68 88888.00 2014-06-08 10:38:21.875 159 12402.55 48.17 54727.65 88888.00 2014-06-08 10:38:22.000 159 12402.55 48.23 54727.60 88888.00 2014-06-08 10:38:22.125 159 12402.52 48.27 54727.60 88888.00 2014-06-08 10:38:22.250 159 12402.48 48.30 54727.57 88888.00 2014-06-08 10:38:22.375 159 12402.48 48.33 54727.53 88888.00 2014-06-08 10:38:22.500 159 12402.42 48.33 54727.53 88888.00 2014-06-08 10:38:22.625 159 12402.40 48.38 54727.53 88888.00 2014-06-08 10:38:22.750 159 12402.42 48.42 54727.55 88888.00 2014-06-08 10:38:22.875 159 12402.42 48.40 54727.53 88888.00 2014-06-08 10:38:23.000 159 12402.48 48.45 54727.47 88888.00 2014-06-08 10:38:23.125 159 12402.48 48.48 54727.47 88888.00 2014-06-08 10:38:23.250 159 12402.42 48.50 54727.47 88888.00 2014-06-08 10:38:23.375 159 12402.42 48.52 54727.45 88888.00 2014-06-08 10:38:23.500 159 12402.48 48.48 54727.40 88888.00 2014-06-08 10:38:23.625 159 12402.50 48.48 54727.38 88888.00 2014-06-08 10:38:23.750 159 12402.50 48.50 54727.35 88888.00 2014-06-08 10:38:23.875 159 12402.50 48.50 54727.38 88888.00 2014-06-08 10:38:24.000 159 12402.55 48.55 54727.38 88888.00 2014-06-08 10:38:24.125 159 12402.60 48.55 54727.38 88888.00 2014-06-08 10:38:24.250 159 12402.58 48.50 54727.35 88888.00 2014-06-08 10:38:24.375 159 12402.55 48.52 54727.32 88888.00 2014-06-08 10:38:24.500 159 12402.50 48.50 54727.30 88888.00 2014-06-08 10:38:24.625 159 12402.55 48.50 54727.30 88888.00 2014-06-08 10:38:24.750 159 12402.60 48.50 54727.28 88888.00 2014-06-08 10:38:24.875 159 12402.62 48.48 54727.28 88888.00 2014-06-08 10:38:25.000 159 12402.65 48.45 54727.25 88888.00 2014-06-08 10:38:25.125 159 12402.67 48.50 54727.25 88888.00 2014-06-08 10:38:25.250 159 12402.60 48.50 54727.25 88888.00 2014-06-08 10:38:25.375 159 12402.55 48.48 54727.22 88888.00 2014-06-08 10:38:25.500 159 12402.50 48.48 54727.20 88888.00 2014-06-08 10:38:25.625 159 12402.50 48.45 54727.18 88888.00 2014-06-08 10:38:25.750 159 12402.55 48.45 54727.18 88888.00 2014-06-08 10:38:25.875 159 12402.58 48.45 54727.12 88888.00 2014-06-08 10:38:26.000 159 12402.60 48.42 54727.12 88888.00 2014-06-08 10:38:26.125 159 12402.55 48.45 54727.12 88888.00 2014-06-08 10:38:26.250 159 12402.50 48.48 54727.15 88888.00 2014-06-08 10:38:26.375 159 12402.60 48.48 54727.18 88888.00 2014-06-08 10:38:26.500 159 12402.60 48.48 54727.15 88888.00 2014-06-08 10:38:26.625 159 12402.58 48.48 54727.12 88888.00 2014-06-08 10:38:26.750 159 12402.52 48.50 54727.10 88888.00 2014-06-08 10:38:26.875 159 12402.48 48.52 54727.07 88888.00 2014-06-08 10:38:27.000 159 12402.45 48.52 54727.10 88888.00 2014-06-08 10:38:27.125 159 12402.48 48.55 54727.10 88888.00 2014-06-08 10:38:27.250 159 12402.45 48.50 54727.10 88888.00 2014-06-08 10:38:27.375 159 12402.45 48.48 54727.05 88888.00 2014-06-08 10:38:27.500 159 12402.42 48.50 54727.05 88888.00 2014-06-08 10:38:27.625 159 12402.40 48.55 54727.05 88888.00 2014-06-08 10:38:27.750 159 12402.38 48.52 54727.05 88888.00 2014-06-08 10:38:27.875 159 12402.40 48.48 54727.05 88888.00 2014-06-08 10:38:28.000 159 12402.35 48.45 54727.03 88888.00 2014-06-08 10:38:28.125 159 12402.30 48.50 54727.03 88888.00 2014-06-08 10:38:28.250 159 12402.33 48.52 54727.00 88888.00 2014-06-08 10:38:28.375 159 12402.35 48.52 54727.00 88888.00 2014-06-08 10:38:28.500 159 12402.38 48.52 54726.97 88888.00 2014-06-08 10:38:28.625 159 12402.40 48.50 54726.95 88888.00 2014-06-08 10:38:28.750 159 12402.33 48.50 54726.90 88888.00 2014-06-08 10:38:28.875 159 12402.38 48.48 54726.90 88888.00 2014-06-08 10:38:29.000 159 12402.48 48.48 54726.90 88888.00 2014-06-08 10:38:29.125 159 12402.50 48.52 54726.90 88888.00 2014-06-08 10:38:29.250 159 12402.42 48.50 54726.88 88888.00 2014-06-08 10:38:29.375 159 12402.40 48.50 54726.85 88888.00 2014-06-08 10:38:29.500 159 12402.38 48.50 54726.82 88888.00 2014-06-08 10:38:29.625 159 12402.40 48.50 54726.85 88888.00 2014-06-08 10:38:29.750 159 12402.45 48.52 54726.85 88888.00 2014-06-08 10:38:29.875 159 12402.48 48.50 54726.82 88888.00 2014-06-08 10:38:30.000 159 12402.42 48.50 54726.78 88888.00 2014-06-08 10:38:30.125 159 12402.40 48.50 54726.78 88888.00 2014-06-08 10:38:30.250 159 12402.35 48.52 54726.78 88888.00 2014-06-08 10:38:30.375 159 12402.40 48.52 54726.78 88888.00 2014-06-08 10:38:30.500 159 12402.48 48.52 54726.78 88888.00 2014-06-08 10:38:30.625 159 12402.52 48.52 54726.78 88888.00 2014-06-08 10:38:30.750 159 12402.52 48.55 54726.75 88888.00 2014-06-08 10:38:30.875 159 12402.50 48.55 54726.72 88888.00 2014-06-08 10:38:31.000 159 12402.50 48.55 54726.70 88888.00 2014-06-08 10:38:31.125 159 12402.52 48.52 54726.70 88888.00 2014-06-08 10:38:31.250 159 12402.55 48.52 54726.72 88888.00 2014-06-08 10:38:31.375 159 12402.55 48.52 54726.70 88888.00 2014-06-08 10:38:31.500 159 12402.42 48.52 54726.68 88888.00 2014-06-08 10:38:31.625 159 12402.38 48.52 54726.65 88888.00 2014-06-08 10:38:31.750 159 12402.42 48.55 54726.68 88888.00 2014-06-08 10:38:31.875 159 12402.45 48.55 54726.65 88888.00 2014-06-08 10:38:32.000 159 12402.40 48.58 54726.62 88888.00 2014-06-08 10:38:32.125 159 12402.38 48.60 54726.60 88888.00 2014-06-08 10:38:32.250 159 12402.38 48.58 54726.57 88888.00 2014-06-08 10:38:32.375 159 12402.40 48.60 54726.57 88888.00 2014-06-08 10:38:32.500 159 12402.45 48.62 54726.57 88888.00 2014-06-08 10:38:32.625 159 12402.48 48.62 54726.57 88888.00 2014-06-08 10:38:32.750 159 12402.42 48.62 54726.60 88888.00 2014-06-08 10:38:32.875 159 12402.45 48.65 54726.57 88888.00 2014-06-08 10:38:33.000 159 12402.48 48.62 54726.55 88888.00 2014-06-08 10:38:33.125 159 12402.40 48.67 54726.57 88888.00 2014-06-08 10:38:33.250 159 12402.38 48.65 54726.55 88888.00 2014-06-08 10:38:33.375 159 12402.45 48.67 54726.53 88888.00 2014-06-08 10:38:33.500 159 12402.45 48.70 54726.53 88888.00 2014-06-08 10:38:33.625 159 12402.45 48.67 54726.53 88888.00 2014-06-08 10:38:33.750 159 12402.45 48.70 54726.53 88888.00 2014-06-08 10:38:33.875 159 12402.45 48.73 54726.53 88888.00 2014-06-08 10:38:34.000 159 12402.40 48.75 54726.47 88888.00 2014-06-08 10:38:34.125 159 12402.40 48.73 54726.47 88888.00 2014-06-08 10:38:34.250 159 12402.40 48.73 54726.47 88888.00 2014-06-08 10:38:34.375 159 12402.40 48.77 54726.47 88888.00 2014-06-08 10:38:34.500 159 12402.30 48.77 54726.43 88888.00 2014-06-08 10:38:34.625 159 12402.25 48.77 54726.38 88888.00 2014-06-08 10:38:34.750 159 12402.33 48.80 54726.35 88888.00 2014-06-08 10:38:34.875 159 12402.38 48.80 54726.35 88888.00 2014-06-08 10:38:35.000 159 12402.42 48.80 54726.32 88888.00 2014-06-08 10:38:35.125 159 12402.38 48.83 54726.35 88888.00 2014-06-08 10:38:35.250 159 12402.33 48.88 54726.32 88888.00 2014-06-08 10:38:35.375 159 12402.33 48.90 54726.28 88888.00 2014-06-08 10:38:35.500 159 12402.33 48.90 54726.28 88888.00 2014-06-08 10:38:35.625 159 12402.35 48.92 54726.30 88888.00 2014-06-08 10:38:35.750 159 12402.38 48.98 54726.30 88888.00 2014-06-08 10:38:35.875 159 12402.35 48.98 54726.25 88888.00 2014-06-08 10:38:36.000 159 12402.33 48.98 54726.22 88888.00 2014-06-08 10:38:36.125 159 12402.33 49.00 54726.25 88888.00 2014-06-08 10:38:36.250 159 12402.33 49.02 54726.22 88888.00 2014-06-08 10:38:36.375 159 12402.27 49.02 54726.18 88888.00 2014-06-08 10:38:36.500 159 12402.25 49.08 54726.18 88888.00 2014-06-08 10:38:36.625 159 12402.30 49.08 54726.18 88888.00 2014-06-08 10:38:36.750 159 12402.33 49.10 54726.18 88888.00 2014-06-08 10:38:36.875 159 12402.35 49.12 54726.18 88888.00 2014-06-08 10:38:37.000 159 12402.33 49.12 54726.12 88888.00 2014-06-08 10:38:37.125 159 12402.30 49.12 54726.10 88888.00 2014-06-08 10:38:37.250 159 12402.35 49.15 54726.07 88888.00 2014-06-08 10:38:37.375 159 12402.33 49.17 54726.05 88888.00 2014-06-08 10:38:37.500 159 12402.33 49.15 54726.03 88888.00 2014-06-08 10:38:37.625 159 12402.33 49.17 54726.03 88888.00 2014-06-08 10:38:37.750 159 12402.35 49.20 54726.05 88888.00 2014-06-08 10:38:37.875 159 12402.35 49.20 54726.07 88888.00 2014-06-08 10:38:38.000 159 12402.30 49.20 54726.05 88888.00 2014-06-08 10:38:38.125 159 12402.35 49.20 54726.03 88888.00 2014-06-08 10:38:38.250 159 12402.42 49.17 54725.95 88888.00 2014-06-08 10:38:38.375 159 12402.42 49.17 54725.95 88888.00 2014-06-08 10:38:38.500 159 12402.40 49.17 54725.95 88888.00 2014-06-08 10:38:38.625 159 12402.42 49.23 54725.95 88888.00 2014-06-08 10:38:38.750 159 12402.48 49.20 54725.90 88888.00 2014-06-08 10:38:38.875 159 12402.42 49.17 54725.90 88888.00 2014-06-08 10:38:39.000 159 12402.45 49.23 54725.90 88888.00 2014-06-08 10:38:39.125 159 12402.45 49.27 54725.93 88888.00 2014-06-08 10:38:39.250 159 12402.40 49.27 54725.90 88888.00 2014-06-08 10:38:39.375 159 12402.45 49.25 54725.88 88888.00 2014-06-08 10:38:39.500 159 12402.45 49.23 54725.85 88888.00 2014-06-08 10:38:39.625 159 12402.42 49.27 54725.85 88888.00 2014-06-08 10:38:39.750 159 12402.40 49.25 54725.85 88888.00 2014-06-08 10:38:39.875 159 12402.40 49.27 54725.85 88888.00 2014-06-08 10:38:40.000 159 12402.40 49.27 54725.80 88888.00 2014-06-08 10:38:40.125 159 12402.40 49.30 54725.80 88888.00 2014-06-08 10:38:40.250 159 12402.40 49.27 54725.78 88888.00 2014-06-08 10:38:40.375 159 12402.48 49.30 54725.78 88888.00 2014-06-08 10:38:40.500 159 12402.52 49.30 54725.75 88888.00 2014-06-08 10:38:40.625 159 12402.52 49.30 54725.75 88888.00 2014-06-08 10:38:40.750 159 12402.50 49.35 54725.72 88888.00 2014-06-08 10:38:40.875 159 12402.48 49.30 54725.68 88888.00 2014-06-08 10:38:41.000 159 12402.42 49.33 54725.70 88888.00 2014-06-08 10:38:41.125 159 12402.38 49.33 54725.68 88888.00 2014-06-08 10:38:41.250 159 12402.40 49.33 54725.62 88888.00 2014-06-08 10:38:41.375 159 12402.38 49.33 54725.62 88888.00 2014-06-08 10:38:41.500 159 12402.35 49.35 54725.62 88888.00 2014-06-08 10:38:41.625 159 12402.38 49.38 54725.60 88888.00 2014-06-08 10:38:41.750 159 12402.40 49.35 54725.60 88888.00 2014-06-08 10:38:41.875 159 12402.42 49.33 54725.60 88888.00 2014-06-08 10:38:42.000 159 12402.42 49.33 54725.60 88888.00 2014-06-08 10:38:42.125 159 12402.40 49.35 54725.60 88888.00 2014-06-08 10:38:42.250 159 12402.35 49.38 54725.57 88888.00 2014-06-08 10:38:42.375 159 12402.38 49.38 54725.57 88888.00 2014-06-08 10:38:42.500 159 12402.38 49.40 54725.57 88888.00 2014-06-08 10:38:42.625 159 12402.35 49.42 54725.57 88888.00 2014-06-08 10:38:42.750 159 12402.35 49.42 54725.55 88888.00 2014-06-08 10:38:42.875 159 12402.30 49.38 54725.55 88888.00 2014-06-08 10:38:43.000 159 12402.30 49.38 54725.53 88888.00 2014-06-08 10:38:43.125 159 12402.33 49.40 54725.53 88888.00 2014-06-08 10:38:43.250 159 12402.30 49.45 54725.53 88888.00 2014-06-08 10:38:43.375 159 12402.25 49.45 54725.50 88888.00 2014-06-08 10:38:43.500 159 12402.25 49.42 54725.47 88888.00 2014-06-08 10:38:43.625 159 12402.27 49.40 54725.43 88888.00 2014-06-08 10:38:43.750 159 12402.25 49.40 54725.43 88888.00 2014-06-08 10:38:43.875 159 12402.20 49.40 54725.40 88888.00 2014-06-08 10:38:44.000 159 12402.20 49.40 54725.38 88888.00 2014-06-08 10:38:44.125 159 12402.17 49.40 54725.35 88888.00 2014-06-08 10:38:44.250 159 12402.15 49.40 54725.35 88888.00 2014-06-08 10:38:44.375 159 12402.15 49.42 54725.35 88888.00 2014-06-08 10:38:44.500 159 12402.15 49.42 54725.32 88888.00 2014-06-08 10:38:44.625 159 12402.12 49.40 54725.32 88888.00 2014-06-08 10:38:44.750 159 12402.08 49.40 54725.32 88888.00 2014-06-08 10:38:44.875 159 12402.08 49.42 54725.25 88888.00 2014-06-08 10:38:45.000 159 12402.05 49.45 54725.28 88888.00 2014-06-08 10:38:45.125 159 12402.08 49.45 54725.30 88888.00 2014-06-08 10:38:45.250 159 12402.05 49.48 54725.25 88888.00 2014-06-08 10:38:45.375 159 12402.08 49.50 54725.22 88888.00 2014-06-08 10:38:45.500 159 12402.05 49.48 54725.20 88888.00 2014-06-08 10:38:45.625 159 12402.08 49.52 54725.20 88888.00 2014-06-08 10:38:45.750 159 12402.05 49.52 54725.20 88888.00 2014-06-08 10:38:45.875 159 12402.00 49.55 54725.18 88888.00 2014-06-08 10:38:46.000 159 12402.02 49.58 54725.15 88888.00 2014-06-08 10:38:46.125 159 12402.05 49.60 54725.15 88888.00 2014-06-08 10:38:46.250 159 12401.98 49.62 54725.15 88888.00 2014-06-08 10:38:46.375 159 12401.92 49.65 54725.15 88888.00 2014-06-08 10:38:46.500 159 12401.95 49.67 54725.18 88888.00 2014-06-08 10:38:46.625 159 12401.98 49.65 54725.10 88888.00 2014-06-08 10:38:46.750 159 12401.92 49.65 54725.05 88888.00 2014-06-08 10:38:46.875 159 12401.95 49.67 54725.03 88888.00 2014-06-08 10:38:47.000 159 12402.00 49.73 54725.00 88888.00 2014-06-08 10:38:47.125 159 12402.00 49.75 54725.00 88888.00 2014-06-08 10:38:47.250 159 12401.95 49.77 54725.00 88888.00 2014-06-08 10:38:47.375 159 12401.85 49.77 54724.97 88888.00 2014-06-08 10:38:47.500 159 12401.75 49.80 54724.95 88888.00 2014-06-08 10:38:47.625 159 12401.73 49.80 54724.93 88888.00 2014-06-08 10:38:47.750 159 12401.75 49.85 54724.93 88888.00 2014-06-08 10:38:47.875 159 12401.73 49.90 54724.95 88888.00 2014-06-08 10:38:48.000 159 12401.73 49.92 54724.93 88888.00 2014-06-08 10:38:48.125 159 12401.70 49.95 54724.93 88888.00 2014-06-08 10:38:48.250 159 12401.73 49.98 54724.93 88888.00 2014-06-08 10:38:48.375 159 12401.77 49.98 54724.90 88888.00 2014-06-08 10:38:48.500 159 12401.75 50.00 54724.88 88888.00 2014-06-08 10:38:48.625 159 12401.65 50.02 54724.82 88888.00 2014-06-08 10:38:48.750 159 12401.60 50.05 54724.80 88888.00 2014-06-08 10:38:48.875 159 12401.65 50.08 54724.85 88888.00 2014-06-08 10:38:49.000 159 12401.75 50.15 54724.82 88888.00 2014-06-08 10:38:49.125 159 12401.73 50.12 54724.80 88888.00 2014-06-08 10:38:49.250 159 12401.65 50.15 54724.80 88888.00 2014-06-08 10:38:49.375 159 12401.62 50.15 54724.78 88888.00 2014-06-08 10:38:49.500 159 12401.67 50.17 54724.75 88888.00 2014-06-08 10:38:49.625 159 12401.70 50.20 54724.72 88888.00 2014-06-08 10:38:49.750 159 12401.70 50.23 54724.72 88888.00 2014-06-08 10:38:49.875 159 12401.73 50.27 54724.70 88888.00 2014-06-08 10:38:50.000 159 12401.70 50.30 54724.70 88888.00 2014-06-08 10:38:50.125 159 12401.70 50.33 54724.72 88888.00 2014-06-08 10:38:50.250 159 12401.75 50.33 54724.68 88888.00 2014-06-08 10:38:50.375 159 12401.85 50.30 54724.68 88888.00 2014-06-08 10:38:50.500 159 12401.88 50.30 54724.68 88888.00 2014-06-08 10:38:50.625 159 12401.88 50.35 54724.62 88888.00 2014-06-08 10:38:50.750 159 12401.90 50.38 54724.62 88888.00 2014-06-08 10:38:50.875 159 12401.98 50.40 54724.57 88888.00 2014-06-08 10:38:51.000 159 12402.02 50.42 54724.55 88888.00 2014-06-08 10:38:51.125 159 12402.05 50.40 54724.55 88888.00 2014-06-08 10:38:51.250 159 12402.02 50.42 54724.55 88888.00 2014-06-08 10:38:51.375 159 12402.05 50.40 54724.50 88888.00 2014-06-08 10:38:51.500 159 12402.05 50.40 54724.50 88888.00 2014-06-08 10:38:51.625 159 12402.02 50.42 54724.47 88888.00 2014-06-08 10:38:51.750 159 12402.08 50.45 54724.47 88888.00 2014-06-08 10:38:51.875 159 12402.12 50.48 54724.45 88888.00 2014-06-08 10:38:52.000 159 12402.10 50.45 54724.40 88888.00 2014-06-08 10:38:52.125 159 12402.10 50.48 54724.38 88888.00 2014-06-08 10:38:52.250 159 12402.20 50.48 54724.38 88888.00 2014-06-08 10:38:52.375 159 12402.27 50.50 54724.43 88888.00 2014-06-08 10:38:52.500 159 12402.27 50.50 54724.40 88888.00 2014-06-08 10:38:52.625 159 12402.23 50.50 54724.40 88888.00 2014-06-08 10:38:52.750 159 12402.20 50.50 54724.35 88888.00 2014-06-08 10:38:52.875 159 12402.17 50.50 54724.30 88888.00 2014-06-08 10:38:53.000 159 12402.15 50.45 54724.30 88888.00 2014-06-08 10:38:53.125 159 12402.23 50.48 54724.30 88888.00 2014-06-08 10:38:53.250 159 12402.27 50.50 54724.30 88888.00 2014-06-08 10:38:53.375 159 12402.25 50.52 54724.28 88888.00 2014-06-08 10:38:53.500 159 12402.23 50.55 54724.28 88888.00 2014-06-08 10:38:53.625 159 12402.25 50.58 54724.28 88888.00 2014-06-08 10:38:53.750 159 12402.23 50.58 54724.22 88888.00 2014-06-08 10:38:53.875 159 12402.23 50.60 54724.20 88888.00 2014-06-08 10:38:54.000 159 12402.23 50.60 54724.20 88888.00 2014-06-08 10:38:54.125 159 12402.25 50.60 54724.20 88888.00 2014-06-08 10:38:54.250 159 12402.20 50.60 54724.18 88888.00 2014-06-08 10:38:54.375 159 12402.20 50.62 54724.18 88888.00 2014-06-08 10:38:54.500 159 12402.20 50.62 54724.18 88888.00 2014-06-08 10:38:54.625 159 12402.20 50.67 54724.15 88888.00 2014-06-08 10:38:54.750 159 12402.23 50.73 54724.15 88888.00 2014-06-08 10:38:54.875 159 12402.20 50.73 54724.12 88888.00 2014-06-08 10:38:55.000 159 12402.12 50.75 54724.10 88888.00 2014-06-08 10:38:55.125 159 12402.08 50.77 54724.10 88888.00 2014-06-08 10:38:55.250 159 12402.08 50.83 54724.12 88888.00 2014-06-08 10:38:55.375 159 12402.15 50.88 54724.10 88888.00 2014-06-08 10:38:55.500 159 12402.20 50.92 54724.10 88888.00 2014-06-08 10:38:55.625 159 12402.12 50.98 54724.07 88888.00 2014-06-08 10:38:55.750 159 12402.02 51.00 54724.05 88888.00 2014-06-08 10:38:55.875 159 12402.00 50.98 54724.05 88888.00 2014-06-08 10:38:56.000 159 12402.05 51.00 54724.00 88888.00 2014-06-08 10:38:56.125 159 12402.10 51.08 54724.03 88888.00 2014-06-08 10:38:56.250 159 12402.10 51.12 54724.03 88888.00 2014-06-08 10:38:56.375 159 12402.10 51.17 54724.03 88888.00 2014-06-08 10:38:56.500 159 12402.05 51.17 54724.03 88888.00 2014-06-08 10:38:56.625 159 12402.00 51.17 54724.00 88888.00 2014-06-08 10:38:56.750 159 12402.02 51.20 54724.00 88888.00 2014-06-08 10:38:56.875 159 12402.17 51.20 54723.97 88888.00 2014-06-08 10:38:57.000 159 12402.17 51.20 54723.93 88888.00 2014-06-08 10:38:57.125 159 12402.12 51.20 54723.90 88888.00 2014-06-08 10:38:57.250 159 12402.12 51.23 54723.90 88888.00 2014-06-08 10:38:57.375 159 12402.15 51.23 54723.82 88888.00 2014-06-08 10:38:57.500 159 12402.20 51.25 54723.85 88888.00 2014-06-08 10:38:57.625 159 12402.20 51.25 54723.88 88888.00 2014-06-08 10:38:57.750 159 12402.20 51.25 54723.88 88888.00 2014-06-08 10:38:57.875 159 12402.23 51.30 54723.85 88888.00 2014-06-08 10:38:58.000 159 12402.17 51.30 54723.82 88888.00 2014-06-08 10:38:58.125 159 12402.17 51.33 54723.85 88888.00 2014-06-08 10:38:58.250 159 12402.17 51.35 54723.80 88888.00 2014-06-08 10:38:58.375 159 12402.20 51.38 54723.82 88888.00 2014-06-08 10:38:58.500 159 12402.20 51.40 54723.78 88888.00 2014-06-08 10:38:58.625 159 12402.15 51.38 54723.78 88888.00 2014-06-08 10:38:58.750 159 12402.15 51.38 54723.75 88888.00 2014-06-08 10:38:58.875 159 12402.17 51.40 54723.72 88888.00 2014-06-08 10:38:59.000 159 12402.20 51.40 54723.70 88888.00 2014-06-08 10:38:59.125 159 12402.23 51.42 54723.70 88888.00 2014-06-08 10:38:59.250 159 12402.20 51.48 54723.70 88888.00 2014-06-08 10:38:59.375 159 12402.23 51.52 54723.68 88888.00 2014-06-08 10:38:59.500 159 12402.30 51.52 54723.65 88888.00 2014-06-08 10:38:59.625 159 12402.30 51.52 54723.62 88888.00 2014-06-08 10:38:59.750 159 12402.23 51.55 54723.62 88888.00 2014-06-08 10:38:59.875 159 12402.23 51.60 54723.65 88888.00 2014-06-08 10:39:00.000 159 12402.25 51.62 54723.62 88888.00 2014-06-08 10:39:00.125 159 12402.25 51.67 54723.62 88888.00 2014-06-08 10:39:00.250 159 12402.27 51.62 54723.57 88888.00 2014-06-08 10:39:00.375 159 12402.27 51.62 54723.57 88888.00 2014-06-08 10:39:00.500 159 12402.27 51.67 54723.57 88888.00 2014-06-08 10:39:00.625 159 12402.27 51.73 54723.53 88888.00 2014-06-08 10:39:00.750 159 12402.40 51.73 54723.55 88888.00 2014-06-08 10:39:00.875 159 12402.40 51.73 54723.55 88888.00 2014-06-08 10:39:01.000 159 12402.35 51.75 54723.50 88888.00 2014-06-08 10:39:01.125 159 12402.38 51.75 54723.53 88888.00 2014-06-08 10:39:01.250 159 12402.38 51.75 54723.50 88888.00 2014-06-08 10:39:01.375 159 12402.38 51.75 54723.47 88888.00 2014-06-08 10:39:01.500 159 12402.38 51.77 54723.45 88888.00 2014-06-08 10:39:01.625 159 12402.40 51.83 54723.45 88888.00 2014-06-08 10:39:01.750 159 12402.45 51.83 54723.43 88888.00 2014-06-08 10:39:01.875 159 12402.50 51.83 54723.40 88888.00 2014-06-08 10:39:02.000 159 12402.48 51.80 54723.40 88888.00 2014-06-08 10:39:02.125 159 12402.45 51.80 54723.38 88888.00 2014-06-08 10:39:02.250 159 12402.45 51.80 54723.40 88888.00 2014-06-08 10:39:02.375 159 12402.42 51.83 54723.38 88888.00 2014-06-08 10:39:02.500 159 12402.50 51.85 54723.38 88888.00 2014-06-08 10:39:02.625 159 12402.58 51.88 54723.35 88888.00 2014-06-08 10:39:02.750 159 12402.60 51.88 54723.32 88888.00 2014-06-08 10:39:02.875 159 12402.60 51.90 54723.32 88888.00 2014-06-08 10:39:03.000 159 12402.58 51.85 54723.30 88888.00 2014-06-08 10:39:03.125 159 12402.60 51.88 54723.30 88888.00 2014-06-08 10:39:03.250 159 12402.62 51.90 54723.30 88888.00 2014-06-08 10:39:03.375 159 12402.67 51.95 54723.32 88888.00 2014-06-08 10:39:03.500 159 12402.60 51.98 54723.28 88888.00 2014-06-08 10:39:03.625 159 12402.60 51.95 54723.25 88888.00 2014-06-08 10:39:03.750 159 12402.62 51.95 54723.28 88888.00 2014-06-08 10:39:03.875 159 12402.73 51.98 54723.25 88888.00 2014-06-08 10:39:04.000 159 12402.77 51.95 54723.22 88888.00 2014-06-08 10:39:04.125 159 12402.77 51.95 54723.20 88888.00 2014-06-08 10:39:04.250 159 12402.75 51.98 54723.18 88888.00 2014-06-08 10:39:04.375 159 12402.83 51.98 54723.18 88888.00 2014-06-08 10:39:04.500 159 12402.77 51.98 54723.18 88888.00 2014-06-08 10:39:04.625 159 12402.73 51.95 54723.18 88888.00 2014-06-08 10:39:04.750 159 12402.75 51.98 54723.18 88888.00 2014-06-08 10:39:04.875 159 12402.85 52.00 54723.12 88888.00 2014-06-08 10:39:05.000 159 12402.85 52.00 54723.12 88888.00 2014-06-08 10:39:05.125 159 12402.83 52.00 54723.12 88888.00 2014-06-08 10:39:05.250 159 12402.90 52.02 54723.12 88888.00 2014-06-08 10:39:05.375 159 12402.90 52.05 54723.10 88888.00 2014-06-08 10:39:05.500 159 12402.88 52.05 54723.10 88888.00 2014-06-08 10:39:05.625 159 12402.83 52.02 54723.10 88888.00 2014-06-08 10:39:05.750 159 12402.83 52.08 54723.07 88888.00 2014-06-08 10:39:05.875 159 12402.80 52.08 54723.07 88888.00 2014-06-08 10:39:06.000 159 12402.77 52.08 54723.05 88888.00 2014-06-08 10:39:06.125 159 12402.80 52.10 54723.05 88888.00 2014-06-08 10:39:06.250 159 12402.77 52.10 54723.05 88888.00 2014-06-08 10:39:06.375 159 12402.77 52.12 54723.03 88888.00 2014-06-08 10:39:06.500 159 12402.80 52.12 54723.00 88888.00 2014-06-08 10:39:06.625 159 12402.88 52.15 54722.95 88888.00 2014-06-08 10:39:06.750 159 12402.95 52.15 54722.95 88888.00 2014-06-08 10:39:06.875 159 12402.88 52.12 54722.95 88888.00 2014-06-08 10:39:07.000 159 12402.88 52.12 54722.93 88888.00 2014-06-08 10:39:07.125 159 12402.98 52.15 54722.95 88888.00 2014-06-08 10:39:07.250 159 12403.02 52.15 54722.97 88888.00 2014-06-08 10:39:07.375 159 12403.05 52.17 54722.95 88888.00 2014-06-08 10:39:07.500 159 12402.98 52.17 54722.88 88888.00 2014-06-08 10:39:07.625 159 12402.98 52.17 54722.88 88888.00 2014-06-08 10:39:07.750 159 12402.98 52.17 54722.85 88888.00 2014-06-08 10:39:07.875 159 12403.02 52.17 54722.82 88888.00 2014-06-08 10:39:08.000 159 12403.02 52.20 54722.80 88888.00 2014-06-08 10:39:08.125 159 12402.98 52.17 54722.80 88888.00 2014-06-08 10:39:08.250 159 12402.95 52.15 54722.80 88888.00 2014-06-08 10:39:08.375 159 12402.98 52.17 54722.80 88888.00 2014-06-08 10:39:08.500 159 12402.98 52.17 54722.78 88888.00 2014-06-08 10:39:08.625 159 12402.95 52.17 54722.78 88888.00 2014-06-08 10:39:08.750 159 12402.95 52.20 54722.80 88888.00 2014-06-08 10:39:08.875 159 12402.95 52.23 54722.75 88888.00 2014-06-08 10:39:09.000 159 12403.02 52.23 54722.72 88888.00 2014-06-08 10:39:09.125 159 12403.05 52.23 54722.75 88888.00 2014-06-08 10:39:09.250 159 12403.00 52.20 54722.70 88888.00 2014-06-08 10:39:09.375 159 12403.00 52.20 54722.68 88888.00 2014-06-08 10:39:09.500 159 12402.98 52.20 54722.68 88888.00 2014-06-08 10:39:09.625 159 12403.00 52.23 54722.62 88888.00 2014-06-08 10:39:09.750 159 12403.08 52.23 54722.62 88888.00 2014-06-08 10:39:09.875 159 12403.10 52.23 54722.62 88888.00 2014-06-08 10:39:10.000 159 12403.12 52.27 54722.62 88888.00 2014-06-08 10:39:10.125 159 12403.12 52.30 54722.60 88888.00 2014-06-08 10:39:10.250 159 12403.10 52.27 54722.60 88888.00 2014-06-08 10:39:10.375 159 12403.15 52.27 54722.57 88888.00 2014-06-08 10:39:10.500 159 12403.15 52.33 54722.60 88888.00 2014-06-08 10:39:10.625 159 12403.10 52.38 54722.55 88888.00 2014-06-08 10:39:10.750 159 12403.02 52.38 54722.55 88888.00 2014-06-08 10:39:10.875 159 12403.02 52.38 54722.55 88888.00 2014-06-08 10:39:11.000 159 12403.02 52.40 54722.50 88888.00 2014-06-08 10:39:11.125 159 12403.05 52.42 54722.53 88888.00 2014-06-08 10:39:11.250 159 12403.00 52.45 54722.47 88888.00 2014-06-08 10:39:11.375 159 12402.95 52.45 54722.45 88888.00 2014-06-08 10:39:11.500 159 12403.00 52.48 54722.47 88888.00 2014-06-08 10:39:11.625 159 12403.08 52.52 54722.45 88888.00 2014-06-08 10:39:11.750 159 12403.08 52.55 54722.45 88888.00 2014-06-08 10:39:11.875 159 12403.05 52.52 54722.45 88888.00 2014-06-08 10:39:12.000 159 12403.08 52.52 54722.43 88888.00 2014-06-08 10:39:12.125 159 12403.08 52.52 54722.43 88888.00 2014-06-08 10:39:12.250 159 12403.08 52.58 54722.43 88888.00 2014-06-08 10:39:12.375 159 12403.10 52.60 54722.45 88888.00 2014-06-08 10:39:12.500 159 12403.05 52.62 54722.40 88888.00 2014-06-08 10:39:12.625 159 12403.05 52.62 54722.40 88888.00 2014-06-08 10:39:12.750 159 12403.12 52.65 54722.40 88888.00 2014-06-08 10:39:12.875 159 12403.15 52.70 54722.35 88888.00 2014-06-08 10:39:13.000 159 12403.12 52.70 54722.32 88888.00 2014-06-08 10:39:13.125 159 12403.15 52.73 54722.35 88888.00 2014-06-08 10:39:13.250 159 12403.12 52.75 54722.35 88888.00 2014-06-08 10:39:13.375 159 12403.08 52.73 54722.35 88888.00 2014-06-08 10:39:13.500 159 12403.12 52.77 54722.32 88888.00 2014-06-08 10:39:13.625 159 12403.20 52.83 54722.32 88888.00 2014-06-08 10:39:13.750 159 12403.15 52.83 54722.28 88888.00 2014-06-08 10:39:13.875 159 12403.08 52.85 54722.22 88888.00 2014-06-08 10:39:14.000 159 12403.08 52.88 54722.22 88888.00 2014-06-08 10:39:14.125 159 12403.12 52.92 54722.25 88888.00 2014-06-08 10:39:14.250 159 12403.20 52.95 54722.25 88888.00 2014-06-08 10:39:14.375 159 12403.23 52.95 54722.25 88888.00 2014-06-08 10:39:14.500 159 12403.23 53.00 54722.22 88888.00 2014-06-08 10:39:14.625 159 12403.23 53.08 54722.20 88888.00 2014-06-08 10:39:14.750 159 12403.25 53.10 54722.18 88888.00 2014-06-08 10:39:14.875 159 12403.27 53.08 54722.15 88888.00 2014-06-08 10:39:15.000 159 12403.27 53.12 54722.12 88888.00 2014-06-08 10:39:15.125 159 12403.27 53.17 54722.12 88888.00 2014-06-08 10:39:15.250 159 12403.30 53.20 54722.12 88888.00 2014-06-08 10:39:15.375 159 12403.30 53.17 54722.10 88888.00 2014-06-08 10:39:15.500 159 12403.23 53.20 54722.07 88888.00 2014-06-08 10:39:15.625 159 12403.25 53.23 54722.10 88888.00 2014-06-08 10:39:15.750 159 12403.30 53.25 54722.03 88888.00 2014-06-08 10:39:15.875 159 12403.30 53.27 54722.03 88888.00 2014-06-08 10:39:16.000 159 12403.38 53.30 54722.03 88888.00 2014-06-08 10:39:16.125 159 12403.38 53.33 54722.05 88888.00 2014-06-08 10:39:16.250 159 12403.35 53.33 54722.03 88888.00 2014-06-08 10:39:16.375 159 12403.38 53.38 54722.05 88888.00 2014-06-08 10:39:16.500 159 12403.38 53.35 54722.00 88888.00 2014-06-08 10:39:16.625 159 12403.40 53.38 54722.00 88888.00 2014-06-08 10:39:16.750 159 12403.48 53.40 54722.00 88888.00 2014-06-08 10:39:16.875 159 12403.52 53.45 54722.03 88888.00 2014-06-08 10:39:17.000 159 12403.58 53.40 54721.97 88888.00 2014-06-08 10:39:17.125 159 12403.58 53.38 54721.93 88888.00 2014-06-08 10:39:17.250 159 12403.52 53.40 54721.95 88888.00 2014-06-08 10:39:17.375 159 12403.52 53.42 54721.97 88888.00 2014-06-08 10:39:17.500 159 12403.58 53.42 54721.95 88888.00 2014-06-08 10:39:17.625 159 12403.58 53.42 54721.93 88888.00 2014-06-08 10:39:17.750 159 12403.55 53.42 54721.95 88888.00 2014-06-08 10:39:17.875 159 12403.58 53.45 54721.95 88888.00 2014-06-08 10:39:18.000 159 12403.58 53.48 54721.93 88888.00 2014-06-08 10:39:18.125 159 12403.50 53.45 54721.93 88888.00 2014-06-08 10:39:18.250 159 12403.50 53.42 54721.90 88888.00 2014-06-08 10:39:18.375 159 12403.52 53.42 54721.90 88888.00 2014-06-08 10:39:18.500 159 12403.50 53.48 54721.90 88888.00 2014-06-08 10:39:18.625 159 12403.42 53.48 54721.88 88888.00 2014-06-08 10:39:18.750 159 12403.45 53.50 54721.88 88888.00 2014-06-08 10:39:18.875 159 12403.50 53.52 54721.88 88888.00 2014-06-08 10:39:19.000 159 12403.50 53.50 54721.85 88888.00 2014-06-08 10:39:19.125 159 12403.52 53.50 54721.85 88888.00 2014-06-08 10:39:19.250 159 12403.55 53.52 54721.85 88888.00 2014-06-08 10:39:19.375 159 12403.48 53.55 54721.85 88888.00 2014-06-08 10:39:19.500 159 12403.50 53.55 54721.82 88888.00 2014-06-08 10:39:19.625 159 12403.48 53.60 54721.82 88888.00 2014-06-08 10:39:19.750 159 12403.48 53.58 54721.82 88888.00 2014-06-08 10:39:19.875 159 12403.40 53.58 54721.82 88888.00 2014-06-08 10:39:20.000 159 12403.38 53.60 54721.80 88888.00 2014-06-08 10:39:20.125 159 12403.35 53.60 54721.80 88888.00 2014-06-08 10:39:20.250 159 12403.33 53.58 54721.78 88888.00 2014-06-08 10:39:20.375 159 12403.33 53.60 54721.78 88888.00 2014-06-08 10:39:20.500 159 12403.30 53.62 54721.78 88888.00 2014-06-08 10:39:20.625 159 12403.35 53.65 54721.78 88888.00 2014-06-08 10:39:20.750 159 12403.48 53.67 54721.75 88888.00 2014-06-08 10:39:20.875 159 12403.45 53.67 54721.75 88888.00 2014-06-08 10:39:21.000 159 12403.40 53.67 54721.72 88888.00 2014-06-08 10:39:21.125 159 12403.42 53.70 54721.75 88888.00 2014-06-08 10:39:21.250 159 12403.45 53.73 54721.75 88888.00 2014-06-08 10:39:21.375 159 12403.42 53.75 54721.72 88888.00 2014-06-08 10:39:21.500 159 12403.38 53.73 54721.70 88888.00 2014-06-08 10:39:21.625 159 12403.38 53.73 54721.70 88888.00 2014-06-08 10:39:21.750 159 12403.38 53.75 54721.75 88888.00 2014-06-08 10:39:21.875 159 12403.25 53.83 54721.78 88888.00 2014-06-08 10:39:22.000 159 12403.23 53.85 54721.72 88888.00 2014-06-08 10:39:22.125 159 12403.20 53.88 54721.70 88888.00 2014-06-08 10:39:22.250 159 12403.23 53.92 54721.68 88888.00 2014-06-08 10:39:22.375 159 12403.23 53.92 54721.70 88888.00 2014-06-08 10:39:22.500 159 12403.17 53.95 54721.68 88888.00 2014-06-08 10:39:22.625 159 12403.15 53.95 54721.68 88888.00 2014-06-08 10:39:22.750 159 12403.17 53.95 54721.65 88888.00 2014-06-08 10:39:22.875 159 12403.20 53.98 54721.62 88888.00 2014-06-08 10:39:23.000 159 12403.17 54.00 54721.65 88888.00 2014-06-08 10:39:23.125 159 12403.17 54.02 54721.68 88888.00 2014-06-08 10:39:23.250 159 12403.15 54.02 54721.65 88888.00 2014-06-08 10:39:23.375 159 12403.05 54.02 54721.62 88888.00 2014-06-08 10:39:23.500 159 12403.02 54.08 54721.62 88888.00 2014-06-08 10:39:23.625 159 12403.05 54.12 54721.62 88888.00 2014-06-08 10:39:23.750 159 12403.05 54.17 54721.62 88888.00 2014-06-08 10:39:23.875 159 12403.05 54.20 54721.62 88888.00 2014-06-08 10:39:24.000 159 12403.02 54.20 54721.62 88888.00 2014-06-08 10:39:24.125 159 12403.00 54.23 54721.60 88888.00 2014-06-08 10:39:24.250 159 12402.90 54.27 54721.60 88888.00 2014-06-08 10:39:24.375 159 12402.95 54.30 54721.60 88888.00 2014-06-08 10:39:24.500 159 12402.95 54.33 54721.57 88888.00 2014-06-08 10:39:24.625 159 12402.90 54.35 54721.57 88888.00 2014-06-08 10:39:24.750 159 12402.80 54.38 54721.55 88888.00 2014-06-08 10:39:24.875 159 12402.75 54.40 54721.55 88888.00 2014-06-08 10:39:25.000 159 12402.70 54.45 54721.50 88888.00 2014-06-08 10:39:25.125 159 12402.60 54.48 54721.53 88888.00 2014-06-08 10:39:25.250 159 12402.48 54.50 54721.50 88888.00 2014-06-08 10:39:25.375 159 12402.50 54.55 54721.47 88888.00 2014-06-08 10:39:25.500 159 12402.60 54.60 54721.47 88888.00 2014-06-08 10:39:25.625 159 12402.62 54.60 54721.45 88888.00 2014-06-08 10:39:25.750 159 12402.60 54.60 54721.45 88888.00 2014-06-08 10:39:25.875 159 12402.55 54.62 54721.40 88888.00 2014-06-08 10:39:26.000 159 12402.52 54.67 54721.40 88888.00 2014-06-08 10:39:26.125 159 12402.60 54.70 54721.43 88888.00 2014-06-08 10:39:26.250 159 12402.58 54.75 54721.43 88888.00 2014-06-08 10:39:26.375 159 12402.55 54.80 54721.43 88888.00 2014-06-08 10:39:26.500 159 12402.48 54.80 54721.40 88888.00 2014-06-08 10:39:26.625 159 12402.48 54.80 54721.38 88888.00 2014-06-08 10:39:26.750 159 12402.52 54.83 54721.35 88888.00 2014-06-08 10:39:26.875 159 12402.55 54.88 54721.38 88888.00 2014-06-08 10:39:27.000 159 12402.50 54.90 54721.35 88888.00 2014-06-08 10:39:27.125 159 12402.42 54.95 54721.35 88888.00 2014-06-08 10:39:27.250 159 12402.42 54.95 54721.30 88888.00 2014-06-08 10:39:27.375 159 12402.48 55.00 54721.30 88888.00 2014-06-08 10:39:27.500 159 12402.45 55.00 54721.28 88888.00 2014-06-08 10:39:27.625 159 12402.45 54.98 54721.28 88888.00 2014-06-08 10:39:27.750 159 12402.42 55.05 54721.28 88888.00 2014-06-08 10:39:27.875 159 12402.45 55.08 54721.25 88888.00 2014-06-08 10:39:28.000 159 12402.42 55.08 54721.22 88888.00 2014-06-08 10:39:28.125 159 12402.48 55.10 54721.22 88888.00 2014-06-08 10:39:28.250 159 12402.45 55.10 54721.20 88888.00 2014-06-08 10:39:28.375 159 12402.45 55.12 54721.20 88888.00 2014-06-08 10:39:28.500 159 12402.42 55.15 54721.20 88888.00 2014-06-08 10:39:28.625 159 12402.42 55.17 54721.15 88888.00 2014-06-08 10:39:28.750 159 12402.40 55.20 54721.15 88888.00 2014-06-08 10:39:28.875 159 12402.40 55.23 54721.18 88888.00 2014-06-08 10:39:29.000 159 12402.38 55.23 54721.10 88888.00 2014-06-08 10:39:29.125 159 12402.38 55.23 54721.07 88888.00 2014-06-08 10:39:29.250 159 12402.35 55.20 54721.07 88888.00 2014-06-08 10:39:29.375 159 12402.35 55.23 54721.10 88888.00 2014-06-08 10:39:29.500 159 12402.40 55.27 54721.12 88888.00 2014-06-08 10:39:29.625 159 12402.42 55.30 54721.12 88888.00 2014-06-08 10:39:29.750 159 12402.40 55.30 54721.10 88888.00 2014-06-08 10:39:29.875 159 12402.40 55.33 54721.10 88888.00 2014-06-08 10:39:30.000 159 12402.38 55.35 54721.05 88888.00 2014-06-08 10:39:30.125 159 12402.35 55.40 54721.07 88888.00 2014-06-08 10:39:30.250 159 12402.30 55.42 54721.07 88888.00 2014-06-08 10:39:30.375 159 12402.30 55.42 54721.03 88888.00 2014-06-08 10:39:30.500 159 12402.35 55.48 54721.03 88888.00 2014-06-08 10:39:30.625 159 12402.35 55.48 54721.05 88888.00 2014-06-08 10:39:30.750 159 12402.35 55.52 54721.05 88888.00 2014-06-08 10:39:30.875 159 12402.25 55.52 54721.03 88888.00 2014-06-08 10:39:31.000 159 12402.23 55.55 54721.03 88888.00 2014-06-08 10:39:31.125 159 12402.25 55.55 54721.03 88888.00 2014-06-08 10:39:31.250 159 12402.30 55.58 54720.97 88888.00 2014-06-08 10:39:31.375 159 12402.33 55.60 54720.97 88888.00 2014-06-08 10:39:31.500 159 12402.30 55.67 54720.97 88888.00 2014-06-08 10:39:31.625 159 12402.25 55.67 54720.95 88888.00 2014-06-08 10:39:31.750 159 12402.17 55.65 54720.93 88888.00 2014-06-08 10:39:31.875 159 12402.23 55.67 54720.93 88888.00 2014-06-08 10:39:32.000 159 12402.25 55.70 54720.90 88888.00 2014-06-08 10:39:32.125 159 12402.27 55.70 54720.90 88888.00 2014-06-08 10:39:32.250 159 12402.25 55.70 54720.90 88888.00 2014-06-08 10:39:32.375 159 12402.17 55.73 54720.88 88888.00 2014-06-08 10:39:32.500 159 12402.10 55.77 54720.88 88888.00 2014-06-08 10:39:32.625 159 12402.12 55.83 54720.88 88888.00 2014-06-08 10:39:32.750 159 12402.23 55.80 54720.85 88888.00 2014-06-08 10:39:32.875 159 12402.23 55.80 54720.82 88888.00 2014-06-08 10:39:33.000 159 12402.12 55.83 54720.78 88888.00 2014-06-08 10:39:33.125 159 12402.10 55.85 54720.80 88888.00 2014-06-08 10:39:33.250 159 12402.12 55.85 54720.80 88888.00 2014-06-08 10:39:33.375 159 12402.17 55.83 54720.78 88888.00 2014-06-08 10:39:33.500 159 12402.20 55.85 54720.78 88888.00 2014-06-08 10:39:33.625 159 12402.20 55.88 54720.75 88888.00 2014-06-08 10:39:33.750 159 12402.20 55.92 54720.75 88888.00 2014-06-08 10:39:33.875 159 12402.20 55.95 54720.72 88888.00 2014-06-08 10:39:34.000 159 12402.23 55.92 54720.70 88888.00 2014-06-08 10:39:34.125 159 12402.27 55.98 54720.72 88888.00 2014-06-08 10:39:34.250 159 12402.27 56.05 54720.72 88888.00 2014-06-08 10:39:34.375 159 12402.25 56.05 54720.70 88888.00 2014-06-08 10:39:34.500 159 12402.20 56.05 54720.68 88888.00 2014-06-08 10:39:34.625 159 12402.23 56.08 54720.65 88888.00 2014-06-08 10:39:34.750 159 12402.27 56.12 54720.62 88888.00 2014-06-08 10:39:34.875 159 12402.15 56.10 54720.62 88888.00 2014-06-08 10:39:35.000 159 12402.08 56.15 54720.60 88888.00 2014-06-08 10:39:35.125 159 12402.15 56.20 54720.65 88888.00 2014-06-08 10:39:35.250 159 12402.15 56.23 54720.62 88888.00 2014-06-08 10:39:35.375 159 12402.17 56.25 54720.60 88888.00 2014-06-08 10:39:35.500 159 12402.15 56.25 54720.57 88888.00 2014-06-08 10:39:35.625 159 12402.20 56.27 54720.57 88888.00 2014-06-08 10:39:35.750 159 12402.30 56.33 54720.55 88888.00 2014-06-08 10:39:35.875 159 12402.33 56.33 54720.53 88888.00 2014-06-08 10:39:36.000 159 12402.35 56.38 54720.50 88888.00 2014-06-08 10:39:36.125 159 12402.35 56.40 54720.50 88888.00 2014-06-08 10:39:36.250 159 12402.38 56.40 54720.45 88888.00 2014-06-08 10:39:36.375 159 12402.35 56.42 54720.43 88888.00 2014-06-08 10:39:36.500 159 12402.33 56.45 54720.40 88888.00 2014-06-08 10:39:36.625 159 12402.35 56.50 54720.43 88888.00 2014-06-08 10:39:36.750 159 12402.38 56.50 54720.40 88888.00 2014-06-08 10:39:36.875 159 12402.35 56.48 54720.35 88888.00 2014-06-08 10:39:37.000 159 12402.33 56.50 54720.30 88888.00 2014-06-08 10:39:37.125 159 12402.33 56.52 54720.32 88888.00 2014-06-08 10:39:37.250 159 12402.35 56.55 54720.30 88888.00 2014-06-08 10:39:37.375 159 12402.35 56.55 54720.28 88888.00 2014-06-08 10:39:37.500 159 12402.38 56.60 54720.25 88888.00 2014-06-08 10:39:37.625 159 12402.38 56.62 54720.22 88888.00 2014-06-08 10:39:37.750 159 12402.42 56.65 54720.25 88888.00 2014-06-08 10:39:37.875 159 12402.45 56.62 54720.20 88888.00 2014-06-08 10:39:38.000 159 12402.48 56.65 54720.18 88888.00 2014-06-08 10:39:38.125 159 12402.45 56.67 54720.18 88888.00 2014-06-08 10:39:38.250 159 12402.45 56.65 54720.15 88888.00 2014-06-08 10:39:38.375 159 12402.45 56.67 54720.12 88888.00 2014-06-08 10:39:38.500 159 12402.48 56.73 54720.12 88888.00 2014-06-08 10:39:38.625 159 12402.45 56.73 54720.10 88888.00 2014-06-08 10:39:38.750 159 12402.42 56.73 54720.07 88888.00 2014-06-08 10:39:38.875 159 12402.45 56.73 54720.05 88888.00 2014-06-08 10:39:39.000 159 12402.50 56.75 54720.07 88888.00 2014-06-08 10:39:39.125 159 12402.50 56.80 54720.05 88888.00 2014-06-08 10:39:39.250 159 12402.48 56.80 54720.07 88888.00 2014-06-08 10:39:39.375 159 12402.45 56.77 54720.05 88888.00 2014-06-08 10:39:39.500 159 12402.50 56.83 54720.05 88888.00 2014-06-08 10:39:39.625 159 12402.55 56.85 54720.03 88888.00 2014-06-08 10:39:39.750 159 12402.60 56.88 54720.00 88888.00 2014-06-08 10:39:39.875 159 12402.55 56.88 54719.97 88888.00 2014-06-08 10:39:40.000 159 12402.52 56.85 54719.95 88888.00 2014-06-08 10:39:40.125 159 12402.55 56.85 54719.97 88888.00 2014-06-08 10:39:40.250 159 12402.58 56.88 54719.97 88888.00 2014-06-08 10:39:40.375 159 12402.60 56.90 54719.95 88888.00 2014-06-08 10:39:40.500 159 12402.67 56.95 54719.93 88888.00 2014-06-08 10:39:40.625 159 12402.67 56.95 54719.88 88888.00 2014-06-08 10:39:40.750 159 12402.73 56.95 54719.85 88888.00 2014-06-08 10:39:40.875 159 12402.75 57.00 54719.82 88888.00 2014-06-08 10:39:41.000 159 12402.75 57.02 54719.80 88888.00 2014-06-08 10:39:41.125 159 12402.73 57.02 54719.80 88888.00 2014-06-08 10:39:41.250 159 12402.65 57.02 54719.78 88888.00 2014-06-08 10:39:41.375 159 12402.73 57.05 54719.75 88888.00 2014-06-08 10:39:41.500 159 12402.73 57.08 54719.75 88888.00 2014-06-08 10:39:41.625 159 12402.75 57.10 54719.72 88888.00 2014-06-08 10:39:41.750 159 12402.80 57.15 54719.75 88888.00 2014-06-08 10:39:41.875 159 12402.80 57.17 54719.70 88888.00 2014-06-08 10:39:42.000 159 12402.75 57.15 54719.68 88888.00 2014-06-08 10:39:42.125 159 12402.73 57.17 54719.68 88888.00 2014-06-08 10:39:42.250 159 12402.83 57.17 54719.62 88888.00 2014-06-08 10:39:42.375 159 12402.85 57.20 54719.57 88888.00 2014-06-08 10:39:42.500 159 12402.88 57.20 54719.53 88888.00 2014-06-08 10:39:42.625 159 12402.83 57.25 54719.55 88888.00 2014-06-08 10:39:42.750 159 12402.85 57.30 54719.55 88888.00 2014-06-08 10:39:42.875 159 12402.88 57.30 54719.55 88888.00 2014-06-08 10:39:43.000 159 12402.92 57.33 54719.47 88888.00 2014-06-08 10:39:43.125 159 12402.98 57.35 54719.47 88888.00 2014-06-08 10:39:43.250 159 12402.90 57.35 54719.45 88888.00 2014-06-08 10:39:43.375 159 12402.83 57.38 54719.43 88888.00 2014-06-08 10:39:43.500 159 12402.85 57.40 54719.43 88888.00 2014-06-08 10:39:43.625 159 12403.00 57.42 54719.43 88888.00 2014-06-08 10:39:43.750 159 12403.02 57.48 54719.40 88888.00 2014-06-08 10:39:43.875 159 12402.98 57.45 54719.40 88888.00 2014-06-08 10:39:44.000 159 12402.95 57.45 54719.38 88888.00 2014-06-08 10:39:44.125 159 12402.95 57.45 54719.35 88888.00 2014-06-08 10:39:44.250 159 12402.95 57.48 54719.35 88888.00 2014-06-08 10:39:44.375 159 12403.00 57.50 54719.32 88888.00 2014-06-08 10:39:44.500 159 12403.08 57.50 54719.30 88888.00 2014-06-08 10:39:44.625 159 12403.05 57.50 54719.28 88888.00 2014-06-08 10:39:44.750 159 12403.08 57.50 54719.28 88888.00 2014-06-08 10:39:44.875 159 12403.08 57.52 54719.28 88888.00 2014-06-08 10:39:45.000 159 12403.12 57.50 54719.25 88888.00 2014-06-08 10:39:45.125 159 12403.08 57.50 54719.25 88888.00 2014-06-08 10:39:45.250 159 12402.98 57.52 54719.22 88888.00 2014-06-08 10:39:45.375 159 12402.95 57.58 54719.20 88888.00 2014-06-08 10:39:45.500 159 12402.95 57.58 54719.18 88888.00 2014-06-08 10:39:45.625 159 12403.00 57.58 54719.18 88888.00 2014-06-08 10:39:45.750 159 12403.08 57.58 54719.15 88888.00 2014-06-08 10:39:45.875 159 12403.05 57.60 54719.15 88888.00 2014-06-08 10:39:46.000 159 12402.98 57.58 54719.15 88888.00 2014-06-08 10:39:46.125 159 12402.92 57.60 54719.12 88888.00 2014-06-08 10:39:46.250 159 12402.90 57.58 54719.10 88888.00 2014-06-08 10:39:46.375 159 12402.92 57.58 54719.10 88888.00 2014-06-08 10:39:46.500 159 12402.92 57.60 54719.05 88888.00 2014-06-08 10:39:46.625 159 12402.92 57.62 54719.07 88888.00 2014-06-08 10:39:46.750 159 12402.98 57.62 54719.10 88888.00 2014-06-08 10:39:46.875 159 12403.08 57.67 54719.10 88888.00 2014-06-08 10:39:47.000 159 12403.05 57.67 54719.07 88888.00 2014-06-08 10:39:47.125 159 12403.00 57.67 54719.05 88888.00 2014-06-08 10:39:47.250 159 12402.98 57.70 54719.03 88888.00 2014-06-08 10:39:47.375 159 12402.98 57.73 54718.97 88888.00 2014-06-08 10:39:47.500 159 12402.98 57.77 54718.97 88888.00 2014-06-08 10:39:47.625 159 12402.98 57.83 54718.97 88888.00 2014-06-08 10:39:47.750 159 12402.98 57.85 54718.95 88888.00 2014-06-08 10:39:47.875 159 12402.98 57.85 54718.95 88888.00 2014-06-08 10:39:48.000 159 12403.00 57.85 54718.93 88888.00 2014-06-08 10:39:48.125 159 12402.98 57.90 54718.90 88888.00 2014-06-08 10:39:48.250 159 12403.00 57.92 54718.90 88888.00 2014-06-08 10:39:48.375 159 12403.00 57.95 54718.90 88888.00 2014-06-08 10:39:48.500 159 12403.02 57.95 54718.88 88888.00 2014-06-08 10:39:48.625 159 12403.00 57.98 54718.85 88888.00 2014-06-08 10:39:48.750 159 12402.92 58.00 54718.82 88888.00 2014-06-08 10:39:48.875 159 12402.95 58.05 54718.85 88888.00 2014-06-08 10:39:49.000 159 12403.00 58.05 54718.82 88888.00 2014-06-08 10:39:49.125 159 12403.05 58.05 54718.80 88888.00 2014-06-08 10:39:49.250 159 12402.98 58.10 54718.75 88888.00 2014-06-08 10:39:49.375 159 12403.00 58.12 54718.75 88888.00 2014-06-08 10:39:49.500 159 12403.05 58.15 54718.75 88888.00 2014-06-08 10:39:49.625 159 12403.05 58.15 54718.78 88888.00 2014-06-08 10:39:49.750 159 12403.12 58.17 54718.72 88888.00 2014-06-08 10:39:49.875 159 12403.10 58.17 54718.70 88888.00 2014-06-08 10:39:50.000 159 12403.02 58.15 54718.65 88888.00 2014-06-08 10:39:50.125 159 12403.08 58.17 54718.68 88888.00 2014-06-08 10:39:50.250 159 12403.12 58.25 54718.68 88888.00 2014-06-08 10:39:50.375 159 12403.12 58.30 54718.68 88888.00 2014-06-08 10:39:50.500 159 12403.08 58.30 54718.65 88888.00 2014-06-08 10:39:50.625 159 12403.05 58.25 54718.62 88888.00 2014-06-08 10:39:50.750 159 12403.12 58.30 54718.60 88888.00 2014-06-08 10:39:50.875 159 12403.20 58.35 54718.57 88888.00 2014-06-08 10:39:51.000 159 12403.20 58.35 54718.55 88888.00 2014-06-08 10:39:51.125 159 12403.12 58.35 54718.53 88888.00 2014-06-08 10:39:51.250 159 12403.08 58.35 54718.53 88888.00 2014-06-08 10:39:51.375 159 12403.20 58.40 54718.50 88888.00 2014-06-08 10:39:51.500 159 12403.23 58.40 54718.47 88888.00 2014-06-08 10:39:51.625 159 12403.23 58.45 54718.45 88888.00 2014-06-08 10:39:51.750 159 12403.20 58.48 54718.45 88888.00 2014-06-08 10:39:51.875 159 12403.20 58.48 54718.43 88888.00 2014-06-08 10:39:52.000 159 12403.23 58.48 54718.40 88888.00 2014-06-08 10:39:52.125 159 12403.23 58.48 54718.40 88888.00 2014-06-08 10:39:52.250 159 12403.23 58.50 54718.38 88888.00 2014-06-08 10:39:52.375 159 12403.25 58.50 54718.40 88888.00 2014-06-08 10:39:52.500 159 12403.27 58.52 54718.40 88888.00 2014-06-08 10:39:52.625 159 12403.27 58.55 54718.38 88888.00 2014-06-08 10:39:52.750 159 12403.25 58.55 54718.38 88888.00 2014-06-08 10:39:52.875 159 12403.23 58.52 54718.35 88888.00 2014-06-08 10:39:53.000 159 12403.23 58.55 54718.32 88888.00 2014-06-08 10:39:53.125 159 12403.27 58.58 54718.32 88888.00 2014-06-08 10:39:53.250 159 12403.33 58.62 54718.30 88888.00 2014-06-08 10:39:53.375 159 12403.38 58.62 54718.30 88888.00 2014-06-08 10:39:53.500 159 12403.38 58.65 54718.28 88888.00 2014-06-08 10:39:53.625 159 12403.30 58.67 54718.25 88888.00 2014-06-08 10:39:53.750 159 12403.27 58.73 54718.25 88888.00 2014-06-08 10:39:53.875 159 12403.27 58.75 54718.25 88888.00 2014-06-08 10:39:54.000 159 12403.38 58.77 54718.22 88888.00 2014-06-08 10:39:54.125 159 12403.38 58.83 54718.18 88888.00 2014-06-08 10:39:54.250 159 12403.30 58.85 54718.18 88888.00 2014-06-08 10:39:54.375 159 12403.30 58.88 54718.20 88888.00 2014-06-08 10:39:54.500 159 12403.33 58.90 54718.18 88888.00 2014-06-08 10:39:54.625 159 12403.30 58.95 54718.18 88888.00 2014-06-08 10:39:54.750 159 12403.33 59.00 54718.15 88888.00 2014-06-08 10:39:54.875 159 12403.35 59.00 54718.12 88888.00 2014-06-08 10:39:55.000 159 12403.35 59.02 54718.10 88888.00 2014-06-08 10:39:55.125 159 12403.35 59.05 54718.10 88888.00 2014-06-08 10:39:55.250 159 12403.38 59.05 54718.07 88888.00 2014-06-08 10:39:55.375 159 12403.33 59.08 54718.03 88888.00 2014-06-08 10:39:55.500 159 12403.30 59.15 54718.00 88888.00 2014-06-08 10:39:55.625 159 12403.30 59.20 54718.00 88888.00 2014-06-08 10:39:55.750 159 12403.30 59.20 54717.97 88888.00 2014-06-08 10:39:55.875 159 12403.35 59.20 54717.97 88888.00 2014-06-08 10:39:56.000 159 12403.40 59.23 54717.95 88888.00 2014-06-08 10:39:56.125 159 12403.40 59.25 54717.95 88888.00 2014-06-08 10:39:56.250 159 12403.40 59.27 54717.93 88888.00 2014-06-08 10:39:56.375 159 12403.40 59.30 54717.90 88888.00 2014-06-08 10:39:56.500 159 12403.35 59.30 54717.90 88888.00 2014-06-08 10:39:56.625 159 12403.38 59.33 54717.90 88888.00 2014-06-08 10:39:56.750 159 12403.40 59.38 54717.88 88888.00 2014-06-08 10:39:56.875 159 12403.40 59.40 54717.85 88888.00 2014-06-08 10:39:57.000 159 12403.38 59.42 54717.80 88888.00 2014-06-08 10:39:57.125 159 12403.40 59.45 54717.80 88888.00 2014-06-08 10:39:57.250 159 12403.42 59.45 54717.78 88888.00 2014-06-08 10:39:57.375 159 12403.45 59.50 54717.78 88888.00 2014-06-08 10:39:57.500 159 12403.48 59.52 54717.78 88888.00 2014-06-08 10:39:57.625 159 12403.48 59.55 54717.75 88888.00 2014-06-08 10:39:57.750 159 12403.50 59.60 54717.75 88888.00 2014-06-08 10:39:57.875 159 12403.50 59.60 54717.75 88888.00 2014-06-08 10:39:58.000 159 12403.55 59.60 54717.70 88888.00 2014-06-08 10:39:58.125 159 12403.58 59.67 54717.68 88888.00 2014-06-08 10:39:58.250 159 12403.60 59.70 54717.68 88888.00 2014-06-08 10:39:58.375 159 12403.58 59.73 54717.65 88888.00 2014-06-08 10:39:58.500 159 12403.52 59.75 54717.65 88888.00 2014-06-08 10:39:58.625 159 12403.52 59.75 54717.65 88888.00 2014-06-08 10:39:58.750 159 12403.60 59.75 54717.60 88888.00 2014-06-08 10:39:58.875 159 12403.67 59.77 54717.57 88888.00 2014-06-08 10:39:59.000 159 12403.70 59.80 54717.57 88888.00 2014-06-08 10:39:59.125 159 12403.73 59.83 54717.57 88888.00 2014-06-08 10:39:59.250 159 12403.73 59.83 54717.53 88888.00 2014-06-08 10:39:59.375 159 12403.73 59.88 54717.55 88888.00 2014-06-08 10:39:59.500 159 12403.70 59.90 54717.55 88888.00 2014-06-08 10:39:59.625 159 12403.73 59.90 54717.50 88888.00 2014-06-08 10:39:59.750 159 12403.70 59.90 54717.47 88888.00 2014-06-08 10:39:59.875 159 12403.75 59.92 54717.45 88888.00 2014-06-08 10:40:00.000 159 12403.80 59.92 54717.43 88888.00 2014-06-08 10:40:00.125 159 12403.77 59.95 54717.43 88888.00 2014-06-08 10:40:00.250 159 12403.75 59.95 54717.40 88888.00 2014-06-08 10:40:00.375 159 12403.77 60.00 54717.43 88888.00 2014-06-08 10:40:00.500 159 12403.80 60.02 54717.38 88888.00 2014-06-08 10:40:00.625 159 12403.83 60.02 54717.35 88888.00 2014-06-08 10:40:00.750 159 12403.85 60.00 54717.32 88888.00 2014-06-08 10:40:00.875 159 12403.88 59.98 54717.28 88888.00 2014-06-08 10:40:01.000 159 12403.95 60.00 54717.28 88888.00 2014-06-08 10:40:01.125 159 12403.95 60.00 54717.28 88888.00 2014-06-08 10:40:01.250 159 12403.95 60.00 54717.25 88888.00 2014-06-08 10:40:01.375 159 12404.00 60.02 54717.22 88888.00 2014-06-08 10:40:01.500 159 12404.00 60.02 54717.25 88888.00 2014-06-08 10:40:01.625 159 12403.98 60.05 54717.22 88888.00 2014-06-08 10:40:01.750 159 12404.02 60.02 54717.20 88888.00 2014-06-08 10:40:01.875 159 12404.02 60.00 54717.20 88888.00 2014-06-08 10:40:02.000 159 12403.95 59.98 54717.15 88888.00 2014-06-08 10:40:02.125 159 12403.92 60.02 54717.15 88888.00 2014-06-08 10:40:02.250 159 12403.98 59.98 54717.15 88888.00 2014-06-08 10:40:02.375 159 12404.05 60.00 54717.12 88888.00 2014-06-08 10:40:02.500 159 12404.05 60.00 54717.10 88888.00 2014-06-08 10:40:02.625 159 12404.02 60.00 54717.05 88888.00 2014-06-08 10:40:02.750 159 12404.05 60.00 54717.05 88888.00 2014-06-08 10:40:02.875 159 12404.10 60.00 54717.07 88888.00 2014-06-08 10:40:03.000 159 12404.12 60.00 54717.03 88888.00 2014-06-08 10:40:03.125 159 12404.10 60.00 54716.97 88888.00 2014-06-08 10:40:03.250 159 12404.05 60.00 54716.97 88888.00 2014-06-08 10:40:03.375 159 12404.10 60.00 54716.95 88888.00 2014-06-08 10:40:03.500 159 12404.20 60.00 54716.97 88888.00 2014-06-08 10:40:03.625 159 12404.23 60.00 54716.95 88888.00 2014-06-08 10:40:03.750 159 12404.33 60.00 54716.93 88888.00 2014-06-08 10:40:03.875 159 12404.35 60.02 54716.93 88888.00 2014-06-08 10:40:04.000 159 12404.33 60.02 54716.90 88888.00 2014-06-08 10:40:04.125 159 12404.33 60.02 54716.88 88888.00 2014-06-08 10:40:04.250 159 12404.27 60.02 54716.85 88888.00 2014-06-08 10:40:04.375 159 12404.27 60.02 54716.85 88888.00 2014-06-08 10:40:04.500 159 12404.30 60.05 54716.85 88888.00 2014-06-08 10:40:04.625 159 12404.27 60.08 54716.85 88888.00 2014-06-08 10:40:04.750 159 12404.27 60.08 54716.85 88888.00 2014-06-08 10:40:04.875 159 12404.30 60.10 54716.78 88888.00 2014-06-08 10:40:05.000 159 12404.33 60.08 54716.78 88888.00 2014-06-08 10:40:05.125 159 12404.33 60.08 54716.78 88888.00 2014-06-08 10:40:05.250 159 12404.33 60.08 54716.78 88888.00 2014-06-08 10:40:05.375 159 12404.35 60.10 54716.78 88888.00 2014-06-08 10:40:05.500 159 12404.38 60.12 54716.75 88888.00 2014-06-08 10:40:05.625 159 12404.42 60.10 54716.75 88888.00 2014-06-08 10:40:05.750 159 12404.50 60.12 54716.75 88888.00 2014-06-08 10:40:05.875 159 12404.48 60.17 54716.75 88888.00 2014-06-08 10:40:06.000 159 12404.40 60.17 54716.72 88888.00 2014-06-08 10:40:06.125 159 12404.40 60.15 54716.72 88888.00 2014-06-08 10:40:06.250 159 12404.40 60.15 54716.68 88888.00 2014-06-08 10:40:06.375 159 12404.40 60.15 54716.68 88888.00 2014-06-08 10:40:06.500 159 12404.45 60.17 54716.70 88888.00 2014-06-08 10:40:06.625 159 12404.48 60.17 54716.68 88888.00 2014-06-08 10:40:06.750 159 12404.42 60.17 54716.65 88888.00 2014-06-08 10:40:06.875 159 12404.33 60.15 54716.62 88888.00 2014-06-08 10:40:07.000 159 12404.35 60.15 54716.62 88888.00 2014-06-08 10:40:07.125 159 12404.35 60.17 54716.62 88888.00 2014-06-08 10:40:07.250 159 12404.35 60.17 54716.57 88888.00 2014-06-08 10:40:07.375 159 12404.33 60.15 54716.55 88888.00 2014-06-08 10:40:07.500 159 12404.35 60.17 54716.53 88888.00 2014-06-08 10:40:07.625 159 12404.35 60.17 54716.53 88888.00 2014-06-08 10:40:07.750 159 12404.30 60.17 54716.50 88888.00 2014-06-08 10:40:07.875 159 12404.30 60.20 54716.53 88888.00 2014-06-08 10:40:08.000 159 12404.35 60.20 54716.53 88888.00 2014-06-08 10:40:08.125 159 12404.42 60.17 54716.50 88888.00 2014-06-08 10:40:08.250 159 12404.40 60.20 54716.47 88888.00 2014-06-08 10:40:08.375 159 12404.42 60.20 54716.45 88888.00 2014-06-08 10:40:08.500 159 12404.45 60.23 54716.45 88888.00 2014-06-08 10:40:08.625 159 12404.42 60.25 54716.45 88888.00 2014-06-08 10:40:08.750 159 12404.40 60.23 54716.43 88888.00 2014-06-08 10:40:08.875 159 12404.40 60.25 54716.40 88888.00 2014-06-08 10:40:09.000 159 12404.45 60.27 54716.40 88888.00 2014-06-08 10:40:09.125 159 12404.40 60.30 54716.40 88888.00 2014-06-08 10:40:09.250 159 12404.40 60.33 54716.43 88888.00 2014-06-08 10:40:09.375 159 12404.42 60.38 54716.43 88888.00 2014-06-08 10:40:09.500 159 12404.42 60.35 54716.38 88888.00 2014-06-08 10:40:09.625 159 12404.48 60.38 54716.35 88888.00 2014-06-08 10:40:09.750 159 12404.52 60.40 54716.35 88888.00 2014-06-08 10:40:09.875 159 12404.55 60.38 54716.35 88888.00 2014-06-08 10:40:10.000 159 12404.50 60.35 54716.30 88888.00 2014-06-08 10:40:10.125 159 12404.35 60.38 54716.25 88888.00 2014-06-08 10:40:10.250 159 12404.30 60.35 54716.28 88888.00 2014-06-08 10:40:10.375 159 12404.42 60.35 54716.30 88888.00 2014-06-08 10:40:10.500 159 12404.48 60.38 54716.28 88888.00 2014-06-08 10:40:10.625 159 12404.50 60.40 54716.22 88888.00 2014-06-08 10:40:10.750 159 12404.50 60.40 54716.20 88888.00 2014-06-08 10:40:10.875 159 12404.48 60.38 54716.20 88888.00 2014-06-08 10:40:11.000 159 12404.48 60.40 54716.18 88888.00 2014-06-08 10:40:11.125 159 12404.42 60.42 54716.18 88888.00 2014-06-08 10:40:11.250 159 12404.42 60.40 54716.18 88888.00 2014-06-08 10:40:11.375 159 12404.45 60.42 54716.18 88888.00 2014-06-08 10:40:11.500 159 12404.45 60.45 54716.18 88888.00 2014-06-08 10:40:11.625 159 12404.40 60.48 54716.15 88888.00 2014-06-08 10:40:11.750 159 12404.38 60.48 54716.12 88888.00 2014-06-08 10:40:11.875 159 12404.38 60.50 54716.15 88888.00 2014-06-08 10:40:12.000 159 12404.38 60.50 54716.12 88888.00 2014-06-08 10:40:12.125 159 12404.38 60.55 54716.12 88888.00 2014-06-08 10:40:12.250 159 12404.27 60.58 54716.10 88888.00 2014-06-08 10:40:12.375 159 12404.33 60.60 54716.12 88888.00 2014-06-08 10:40:12.500 159 12404.35 60.62 54716.10 88888.00 2014-06-08 10:40:12.625 159 12404.35 60.62 54716.12 88888.00 2014-06-08 10:40:12.750 159 12404.33 60.67 54716.10 88888.00 2014-06-08 10:40:12.875 159 12404.27 60.67 54716.07 88888.00 2014-06-08 10:40:13.000 159 12404.27 60.70 54716.05 88888.00 2014-06-08 10:40:13.125 159 12404.35 60.73 54716.05 88888.00 2014-06-08 10:40:13.250 159 12404.45 60.77 54716.05 88888.00 2014-06-08 10:40:13.375 159 12404.42 60.75 54716.03 88888.00 2014-06-08 10:40:13.500 159 12404.38 60.75 54716.00 88888.00 2014-06-08 10:40:13.625 159 12404.35 60.75 54716.00 88888.00 2014-06-08 10:40:13.750 159 12404.33 60.80 54715.97 88888.00 2014-06-08 10:40:13.875 159 12404.35 60.83 54715.97 88888.00 2014-06-08 10:40:14.000 159 12404.35 60.83 54715.95 88888.00 2014-06-08 10:40:14.125 159 12404.40 60.83 54715.93 88888.00 2014-06-08 10:40:14.250 159 12404.45 60.88 54715.93 88888.00 2014-06-08 10:40:14.375 159 12404.50 60.92 54715.93 88888.00 2014-06-08 10:40:14.500 159 12404.50 60.92 54715.93 88888.00 2014-06-08 10:40:14.625 159 12404.50 60.90 54715.90 88888.00 2014-06-08 10:40:14.750 159 12404.45 60.88 54715.88 88888.00 2014-06-08 10:40:14.875 159 12404.45 60.90 54715.88 88888.00 2014-06-08 10:40:15.000 159 12404.50 60.88 54715.85 88888.00 2014-06-08 10:40:15.125 159 12404.48 60.90 54715.85 88888.00 2014-06-08 10:40:15.250 159 12404.52 60.95 54715.85 88888.00 2014-06-08 10:40:15.375 159 12404.52 60.95 54715.82 88888.00 2014-06-08 10:40:15.500 159 12404.52 60.92 54715.82 88888.00 2014-06-08 10:40:15.625 159 12404.52 60.92 54715.72 88888.00 2014-06-08 10:40:15.750 159 12404.52 60.95 54715.72 88888.00 2014-06-08 10:40:15.875 159 12404.50 60.95 54715.75 88888.00 2014-06-08 10:40:16.000 159 12404.52 60.98 54715.72 88888.00 2014-06-08 10:40:16.125 159 12404.58 61.00 54715.75 88888.00 2014-06-08 10:40:16.250 159 12404.55 61.00 54715.72 88888.00 2014-06-08 10:40:16.375 159 12404.55 61.02 54715.72 88888.00 2014-06-08 10:40:16.500 159 12404.60 61.08 54715.70 88888.00 2014-06-08 10:40:16.625 159 12404.67 61.10 54715.65 88888.00 2014-06-08 10:40:16.750 159 12404.70 61.10 54715.65 88888.00 2014-06-08 10:40:16.875 159 12404.70 61.12 54715.65 88888.00 2014-06-08 10:40:17.000 159 12404.65 61.12 54715.65 88888.00 2014-06-08 10:40:17.125 159 12404.70 61.15 54715.62 88888.00 2014-06-08 10:40:17.250 159 12404.73 61.15 54715.60 88888.00 2014-06-08 10:40:17.375 159 12404.80 61.20 54715.57 88888.00 2014-06-08 10:40:17.500 159 12404.80 61.25 54715.55 88888.00 2014-06-08 10:40:17.625 159 12404.75 61.25 54715.55 88888.00 2014-06-08 10:40:17.750 159 12404.65 61.25 54715.55 88888.00 2014-06-08 10:40:17.875 159 12404.65 61.27 54715.55 88888.00 2014-06-08 10:40:18.000 159 12404.67 61.27 54715.53 88888.00 2014-06-08 10:40:18.125 159 12404.75 61.33 54715.55 88888.00 2014-06-08 10:40:18.250 159 12404.77 61.35 54715.53 88888.00 2014-06-08 10:40:18.375 159 12404.73 61.33 54715.47 88888.00 2014-06-08 10:40:18.500 159 12404.75 61.38 54715.50 88888.00 2014-06-08 10:40:18.625 159 12404.80 61.42 54715.50 88888.00 2014-06-08 10:40:18.750 159 12404.80 61.45 54715.47 88888.00 2014-06-08 10:40:18.875 159 12404.75 61.45 54715.47 88888.00 2014-06-08 10:40:19.000 159 12404.70 61.50 54715.45 88888.00 2014-06-08 10:40:19.125 159 12404.73 61.50 54715.40 88888.00 2014-06-08 10:40:19.250 159 12404.70 61.50 54715.40 88888.00 2014-06-08 10:40:19.375 159 12404.67 61.52 54715.45 88888.00 2014-06-08 10:40:19.500 159 12404.70 61.55 54715.40 88888.00 2014-06-08 10:40:19.625 159 12404.73 61.55 54715.38 88888.00 2014-06-08 10:40:19.750 159 12404.75 61.58 54715.38 88888.00 2014-06-08 10:40:19.875 159 12404.75 61.62 54715.38 88888.00 2014-06-08 10:40:20.000 159 12404.77 61.65 54715.35 88888.00 2014-06-08 10:40:20.125 159 12404.75 61.65 54715.32 88888.00 2014-06-08 10:40:20.250 159 12404.70 61.67 54715.32 88888.00 2014-06-08 10:40:20.375 159 12404.73 61.67 54715.32 88888.00 2014-06-08 10:40:20.500 159 12404.75 61.70 54715.32 88888.00 2014-06-08 10:40:20.625 159 12404.75 61.73 54715.32 88888.00 2014-06-08 10:40:20.750 159 12404.70 61.73 54715.30 88888.00 2014-06-08 10:40:20.875 159 12404.70 61.73 54715.28 88888.00 2014-06-08 10:40:21.000 159 12404.70 61.75 54715.28 88888.00 2014-06-08 10:40:21.125 159 12404.75 61.75 54715.28 88888.00 2014-06-08 10:40:21.250 159 12404.77 61.75 54715.28 88888.00 2014-06-08 10:40:21.375 159 12404.83 61.77 54715.28 88888.00 2014-06-08 10:40:21.500 159 12404.88 61.80 54715.25 88888.00 2014-06-08 10:40:21.625 159 12404.85 61.77 54715.25 88888.00 2014-06-08 10:40:21.750 159 12404.85 61.75 54715.22 88888.00 2014-06-08 10:40:21.875 159 12404.83 61.75 54715.20 88888.00 2014-06-08 10:40:22.000 159 12404.85 61.77 54715.15 88888.00 2014-06-08 10:40:22.125 159 12404.85 61.80 54715.18 88888.00 2014-06-08 10:40:22.250 159 12404.77 61.80 54715.15 88888.00 2014-06-08 10:40:22.375 159 12404.80 61.83 54715.12 88888.00 2014-06-08 10:40:22.500 159 12404.85 61.80 54715.12 88888.00 2014-06-08 10:40:22.625 159 12404.88 61.77 54715.12 88888.00 2014-06-08 10:40:22.750 159 12404.88 61.77 54715.10 88888.00 2014-06-08 10:40:22.875 159 12404.85 61.80 54715.10 88888.00 2014-06-08 10:40:23.000 159 12404.85 61.75 54715.05 88888.00 2014-06-08 10:40:23.125 159 12404.92 61.75 54715.07 88888.00 2014-06-08 10:40:23.250 159 12404.95 61.75 54715.05 88888.00 2014-06-08 10:40:23.375 159 12404.95 61.77 54715.05 88888.00 2014-06-08 10:40:23.500 159 12405.00 61.77 54715.03 88888.00 2014-06-08 10:40:23.625 159 12404.95 61.77 54715.00 88888.00 2014-06-08 10:40:23.750 159 12404.88 61.75 54715.00 88888.00 2014-06-08 10:40:23.875 159 12404.88 61.73 54714.97 88888.00 2014-06-08 10:40:24.000 159 12405.00 61.73 54714.97 88888.00 2014-06-08 10:40:24.125 159 12405.05 61.67 54714.97 88888.00 2014-06-08 10:40:24.250 159 12404.98 61.65 54714.95 88888.00 2014-06-08 10:40:24.375 159 12404.98 61.65 54714.93 88888.00 2014-06-08 10:40:24.500 159 12405.00 61.65 54714.93 88888.00 2014-06-08 10:40:24.625 159 12405.00 61.65 54714.90 88888.00 2014-06-08 10:40:24.750 159 12405.02 61.67 54714.90 88888.00 2014-06-08 10:40:24.875 159 12405.05 61.67 54714.90 88888.00 2014-06-08 10:40:25.000 159 12405.02 61.67 54714.88 88888.00 2014-06-08 10:40:25.125 159 12405.02 61.67 54714.85 88888.00 2014-06-08 10:40:25.250 159 12405.02 61.65 54714.88 88888.00 2014-06-08 10:40:25.375 159 12405.00 61.67 54714.82 88888.00 2014-06-08 10:40:25.500 159 12405.02 61.70 54714.82 88888.00 2014-06-08 10:40:25.625 159 12405.10 61.67 54714.82 88888.00 2014-06-08 10:40:25.750 159 12405.17 61.70 54714.85 88888.00 2014-06-08 10:40:25.875 159 12405.15 61.67 54714.82 88888.00 2014-06-08 10:40:26.000 159 12405.10 61.65 54714.78 88888.00 2014-06-08 10:40:26.125 159 12405.10 61.67 54714.80 88888.00 2014-06-08 10:40:26.250 159 12405.12 61.70 54714.82 88888.00 2014-06-08 10:40:26.375 159 12405.12 61.70 54714.80 88888.00 2014-06-08 10:40:26.500 159 12405.12 61.65 54714.78 88888.00 2014-06-08 10:40:26.625 159 12405.10 61.62 54714.72 88888.00 2014-06-08 10:40:26.750 159 12405.15 61.67 54714.75 88888.00 2014-06-08 10:40:26.875 159 12405.20 61.70 54714.75 88888.00 2014-06-08 10:40:27.000 159 12405.15 61.67 54714.70 88888.00 2014-06-08 10:40:27.125 159 12405.10 61.65 54714.70 88888.00 2014-06-08 10:40:27.250 159 12405.10 61.65 54714.70 88888.00 2014-06-08 10:40:27.375 159 12405.08 61.67 54714.70 88888.00 2014-06-08 10:40:27.500 159 12405.12 61.65 54714.65 88888.00 2014-06-08 10:40:27.625 159 12405.15 61.67 54714.60 88888.00 2014-06-08 10:40:27.750 159 12405.10 61.67 54714.60 88888.00 2014-06-08 10:40:27.875 159 12405.08 61.70 54714.57 88888.00 2014-06-08 10:40:28.000 159 12405.10 61.67 54714.55 88888.00 2014-06-08 10:40:28.125 159 12405.15 61.67 54714.60 88888.00 2014-06-08 10:40:28.250 159 12405.17 61.67 54714.60 88888.00 2014-06-08 10:40:28.375 159 12405.17 61.62 54714.60 88888.00 2014-06-08 10:40:28.500 159 12405.20 61.65 54714.57 88888.00 2014-06-08 10:40:28.625 159 12405.17 61.62 54714.57 88888.00 2014-06-08 10:40:28.750 159 12405.25 61.62 54714.57 88888.00 2014-06-08 10:40:28.875 159 12405.30 61.62 54714.55 88888.00 2014-06-08 10:40:29.000 159 12405.27 61.62 54714.55 88888.00 2014-06-08 10:40:29.125 159 12405.20 61.62 54714.53 88888.00 2014-06-08 10:40:29.250 159 12405.27 61.60 54714.55 88888.00 2014-06-08 10:40:29.375 159 12405.35 61.60 54714.55 88888.00 2014-06-08 10:40:29.500 159 12405.35 61.62 54714.53 88888.00 2014-06-08 10:40:29.625 159 12405.30 61.65 54714.53 88888.00 2014-06-08 10:40:29.750 159 12405.23 61.65 54714.50 88888.00 2014-06-08 10:40:29.875 159 12405.27 61.62 54714.47 88888.00 2014-06-08 10:40:30.000 159 12405.35 61.62 54714.43 88888.00 2014-06-08 10:40:30.125 159 12405.40 61.67 54714.43 88888.00 2014-06-08 10:40:30.250 159 12405.38 61.65 54714.43 88888.00 2014-06-08 10:40:30.375 159 12405.38 61.65 54714.40 88888.00 2014-06-08 10:40:30.500 159 12405.40 61.62 54714.38 88888.00 2014-06-08 10:40:30.625 159 12405.50 61.65 54714.38 88888.00 2014-06-08 10:40:30.750 159 12405.50 61.67 54714.38 88888.00 2014-06-08 10:40:30.875 159 12405.48 61.67 54714.35 88888.00 2014-06-08 10:40:31.000 159 12405.52 61.67 54714.35 88888.00 2014-06-08 10:40:31.125 159 12405.55 61.70 54714.32 88888.00 2014-06-08 10:40:31.250 159 12405.55 61.67 54714.32 88888.00 2014-06-08 10:40:31.375 159 12405.55 61.67 54714.30 88888.00 2014-06-08 10:40:31.500 159 12405.55 61.67 54714.28 88888.00 2014-06-08 10:40:31.625 159 12405.60 61.67 54714.25 88888.00 2014-06-08 10:40:31.750 159 12405.62 61.70 54714.22 88888.00 2014-06-08 10:40:31.875 159 12405.62 61.73 54714.25 88888.00 2014-06-08 10:40:32.000 159 12405.58 61.73 54714.22 88888.00 2014-06-08 10:40:32.125 159 12405.58 61.67 54714.22 88888.00 2014-06-08 10:40:32.250 159 12405.52 61.73 54714.22 88888.00 2014-06-08 10:40:32.375 159 12405.55 61.73 54714.25 88888.00 2014-06-08 10:40:32.500 159 12405.58 61.73 54714.20 88888.00 2014-06-08 10:40:32.625 159 12405.52 61.73 54714.18 88888.00 2014-06-08 10:40:32.750 159 12405.50 61.73 54714.15 88888.00 2014-06-08 10:40:32.875 159 12405.52 61.75 54714.18 88888.00 2014-06-08 10:40:33.000 159 12405.58 61.77 54714.15 88888.00 2014-06-08 10:40:33.125 159 12405.60 61.75 54714.12 88888.00 2014-06-08 10:40:33.250 159 12405.62 61.73 54714.15 88888.00 2014-06-08 10:40:33.375 159 12405.67 61.77 54714.15 88888.00 2014-06-08 10:40:33.500 159 12405.60 61.77 54714.10 88888.00 2014-06-08 10:40:33.625 159 12405.55 61.80 54714.07 88888.00 2014-06-08 10:40:33.750 159 12405.55 61.80 54714.07 88888.00 2014-06-08 10:40:33.875 159 12405.60 61.80 54714.05 88888.00 2014-06-08 10:40:34.000 159 12405.65 61.80 54714.07 88888.00 2014-06-08 10:40:34.125 159 12405.65 61.83 54714.07 88888.00 2014-06-08 10:40:34.250 159 12405.60 61.80 54714.05 88888.00 2014-06-08 10:40:34.375 159 12405.62 61.80 54714.05 88888.00 2014-06-08 10:40:34.500 159 12405.60 61.80 54714.05 88888.00 2014-06-08 10:40:34.625 159 12405.60 61.80 54714.07 88888.00 2014-06-08 10:40:34.750 159 12405.67 61.83 54714.07 88888.00 2014-06-08 10:40:34.875 159 12405.67 61.77 54714.07 88888.00 2014-06-08 10:40:35.000 159 12405.65 61.80 54714.05 88888.00 2014-06-08 10:40:35.125 159 12405.60 61.83 54714.03 88888.00 2014-06-08 10:40:35.250 159 12405.60 61.80 54714.03 88888.00 2014-06-08 10:40:35.375 159 12405.67 61.77 54714.00 88888.00 2014-06-08 10:40:35.500 159 12405.67 61.75 54714.00 88888.00 2014-06-08 10:40:35.625 159 12405.65 61.75 54714.00 88888.00 2014-06-08 10:40:35.750 159 12405.62 61.77 54713.97 88888.00 2014-06-08 10:40:35.875 159 12405.65 61.77 54713.97 88888.00 2014-06-08 10:40:36.000 159 12405.62 61.75 54713.97 88888.00 2014-06-08 10:40:36.125 159 12405.62 61.73 54713.95 88888.00 2014-06-08 10:40:36.250 159 12405.62 61.73 54713.93 88888.00 2014-06-08 10:40:36.375 159 12405.62 61.73 54713.93 88888.00 2014-06-08 10:40:36.500 159 12405.60 61.75 54713.93 88888.00 2014-06-08 10:40:36.625 159 12405.62 61.75 54713.90 88888.00 2014-06-08 10:40:36.750 159 12405.62 61.73 54713.90 88888.00 2014-06-08 10:40:36.875 159 12405.60 61.75 54713.90 88888.00 2014-06-08 10:40:37.000 159 12405.60 61.73 54713.90 88888.00 2014-06-08 10:40:37.125 159 12405.62 61.73 54713.90 88888.00 2014-06-08 10:40:37.250 159 12405.65 61.73 54713.90 88888.00 2014-06-08 10:40:37.375 159 12405.65 61.73 54713.88 88888.00 2014-06-08 10:40:37.500 159 12405.65 61.73 54713.85 88888.00 2014-06-08 10:40:37.625 159 12405.62 61.73 54713.85 88888.00 2014-06-08 10:40:37.750 159 12405.65 61.70 54713.88 88888.00 2014-06-08 10:40:37.875 159 12405.67 61.70 54713.88 88888.00 2014-06-08 10:40:38.000 159 12405.58 61.67 54713.85 88888.00 2014-06-08 10:40:38.125 159 12405.55 61.67 54713.85 88888.00 2014-06-08 10:40:38.250 159 12405.58 61.65 54713.82 88888.00 2014-06-08 10:40:38.375 159 12405.62 61.62 54713.82 88888.00 2014-06-08 10:40:38.500 159 12405.62 61.65 54713.85 88888.00 2014-06-08 10:40:38.625 159 12405.60 61.67 54713.82 88888.00 2014-06-08 10:40:38.750 159 12405.65 61.65 54713.85 88888.00 2014-06-08 10:40:38.875 159 12405.65 61.65 54713.82 88888.00 2014-06-08 10:40:39.000 159 12405.65 61.62 54713.80 88888.00 2014-06-08 10:40:39.125 159 12405.65 61.62 54713.82 88888.00 2014-06-08 10:40:39.250 159 12405.62 61.62 54713.80 88888.00 2014-06-08 10:40:39.375 159 12405.62 61.60 54713.78 88888.00 2014-06-08 10:40:39.500 159 12405.62 61.58 54713.75 88888.00 2014-06-08 10:40:39.625 159 12405.70 61.58 54713.75 88888.00 2014-06-08 10:40:39.750 159 12405.70 61.58 54713.75 88888.00 2014-06-08 10:40:39.875 159 12405.65 61.55 54713.72 88888.00 2014-06-08 10:40:40.000 159 12405.67 61.55 54713.70 88888.00 2014-06-08 10:40:40.125 159 12405.73 61.55 54713.70 88888.00 2014-06-08 10:40:40.250 159 12405.73 61.58 54713.70 88888.00 2014-06-08 10:40:40.375 159 12405.73 61.62 54713.70 88888.00 2014-06-08 10:40:40.500 159 12405.70 61.60 54713.70 88888.00 2014-06-08 10:40:40.625 159 12405.65 61.58 54713.70 88888.00 2014-06-08 10:40:40.750 159 12405.65 61.55 54713.68 88888.00 2014-06-08 10:40:40.875 159 12405.65 61.55 54713.68 88888.00 2014-06-08 10:40:41.000 159 12405.67 61.58 54713.65 88888.00 2014-06-08 10:40:41.125 159 12405.67 61.58 54713.65 88888.00 2014-06-08 10:40:41.250 159 12405.70 61.60 54713.65 88888.00 2014-06-08 10:40:41.375 159 12405.75 61.60 54713.65 88888.00 2014-06-08 10:40:41.500 159 12405.73 61.58 54713.62 88888.00 2014-06-08 10:40:41.625 159 12405.70 61.52 54713.60 88888.00 2014-06-08 10:40:41.750 159 12405.67 61.52 54713.57 88888.00 2014-06-08 10:40:41.875 159 12405.70 61.58 54713.57 88888.00 2014-06-08 10:40:42.000 159 12405.65 61.58 54713.57 88888.00 2014-06-08 10:40:42.125 159 12405.65 61.55 54713.57 88888.00 2014-06-08 10:40:42.250 159 12405.67 61.55 54713.57 88888.00 2014-06-08 10:40:42.375 159 12405.65 61.55 54713.53 88888.00 2014-06-08 10:40:42.500 159 12405.62 61.55 54713.53 88888.00 2014-06-08 10:40:42.625 159 12405.62 61.55 54713.53 88888.00 2014-06-08 10:40:42.750 159 12405.62 61.58 54713.53 88888.00 2014-06-08 10:40:42.875 159 12405.67 61.58 54713.50 88888.00 2014-06-08 10:40:43.000 159 12405.67 61.55 54713.45 88888.00 2014-06-08 10:40:43.125 159 12405.70 61.55 54713.45 88888.00 2014-06-08 10:40:43.250 159 12405.70 61.52 54713.43 88888.00 2014-06-08 10:40:43.375 159 12405.70 61.52 54713.40 88888.00 2014-06-08 10:40:43.500 159 12405.70 61.55 54713.40 88888.00 2014-06-08 10:40:43.625 159 12405.65 61.58 54713.40 88888.00 2014-06-08 10:40:43.750 159 12405.67 61.58 54713.40 88888.00 2014-06-08 10:40:43.875 159 12405.70 61.60 54713.40 88888.00 2014-06-08 10:40:44.000 159 12405.65 61.62 54713.38 88888.00 2014-06-08 10:40:44.125 159 12405.60 61.67 54713.40 88888.00 2014-06-08 10:40:44.250 159 12405.58 61.70 54713.38 88888.00 2014-06-08 10:40:44.375 159 12405.60 61.73 54713.35 88888.00 2014-06-08 10:40:44.500 159 12405.58 61.75 54713.35 88888.00 2014-06-08 10:40:44.625 159 12405.58 61.75 54713.30 88888.00 2014-06-08 10:40:44.750 159 12405.52 61.80 54713.30 88888.00 2014-06-08 10:40:44.875 159 12405.55 61.88 54713.30 88888.00 2014-06-08 10:40:45.000 159 12405.55 61.95 54713.30 88888.00 2014-06-08 10:40:45.125 159 12405.58 61.98 54713.30 88888.00 2014-06-08 10:40:45.250 159 12405.60 62.00 54713.28 88888.00 2014-06-08 10:40:45.375 159 12405.60 62.05 54713.25 88888.00 2014-06-08 10:40:45.500 159 12405.58 62.08 54713.25 88888.00 2014-06-08 10:40:45.625 159 12405.50 62.08 54713.22 88888.00 2014-06-08 10:40:45.750 159 12405.45 62.10 54713.18 88888.00 2014-06-08 10:40:45.875 159 12405.48 62.15 54713.20 88888.00 2014-06-08 10:40:46.000 159 12405.50 62.20 54713.22 88888.00 2014-06-08 10:40:46.125 159 12405.48 62.23 54713.25 88888.00 2014-06-08 10:40:46.250 159 12405.40 62.23 54713.22 88888.00 2014-06-08 10:40:46.375 159 12405.45 62.23 54713.18 88888.00 2014-06-08 10:40:46.500 159 12405.50 62.25 54713.18 88888.00 2014-06-08 10:40:46.625 159 12405.50 62.27 54713.20 88888.00 2014-06-08 10:40:46.750 159 12405.48 62.27 54713.20 88888.00 2014-06-08 10:40:46.875 159 12405.45 62.30 54713.18 88888.00 2014-06-08 10:40:47.000 159 12405.40 62.33 54713.18 88888.00 2014-06-08 10:40:47.125 159 12405.42 62.30 54713.12 88888.00 2014-06-08 10:40:47.250 159 12405.48 62.33 54713.12 88888.00 2014-06-08 10:40:47.375 159 12405.52 62.35 54713.12 88888.00 2014-06-08 10:40:47.500 159 12405.60 62.33 54713.07 88888.00 2014-06-08 10:40:47.625 159 12405.55 62.33 54713.07 88888.00 2014-06-08 10:40:47.750 159 12405.45 62.33 54713.07 88888.00 2014-06-08 10:40:47.875 159 12405.45 62.33 54713.07 88888.00 2014-06-08 10:40:48.000 159 12405.50 62.33 54713.05 88888.00 2014-06-08 10:40:48.125 159 12405.48 62.33 54713.03 88888.00 2014-06-08 10:40:48.250 159 12405.45 62.30 54713.00 88888.00 2014-06-08 10:40:48.375 159 12405.45 62.27 54712.97 88888.00 2014-06-08 10:40:48.500 159 12405.45 62.25 54713.00 88888.00 2014-06-08 10:40:48.625 159 12405.50 62.23 54713.00 88888.00 2014-06-08 10:40:48.750 159 12405.52 62.23 54713.00 88888.00 2014-06-08 10:40:48.875 159 12405.52 62.17 54712.97 88888.00 2014-06-08 10:40:49.000 159 12405.50 62.17 54712.93 88888.00 2014-06-08 10:40:49.125 159 12405.50 62.17 54712.95 88888.00 2014-06-08 10:40:49.250 159 12405.48 62.12 54712.93 88888.00 2014-06-08 10:40:49.375 159 12405.42 62.08 54712.88 88888.00 2014-06-08 10:40:49.500 159 12405.42 62.05 54712.90 88888.00 2014-06-08 10:40:49.625 159 12405.48 62.02 54712.90 88888.00 2014-06-08 10:40:49.750 159 12405.50 61.98 54712.85 88888.00 2014-06-08 10:40:49.875 159 12405.50 61.95 54712.85 88888.00 2014-06-08 10:40:50.000 159 12405.52 61.92 54712.80 88888.00 2014-06-08 10:40:50.125 159 12405.55 61.95 54712.82 88888.00 2014-06-08 10:40:50.250 159 12405.50 61.88 54712.82 88888.00 2014-06-08 10:40:50.375 159 12405.45 61.85 54712.80 88888.00 2014-06-08 10:40:50.500 159 12405.40 61.80 54712.78 88888.00 2014-06-08 10:40:50.625 159 12405.38 61.80 54712.80 88888.00 2014-06-08 10:40:50.750 159 12405.38 61.77 54712.75 88888.00 2014-06-08 10:40:50.875 159 12405.33 61.73 54712.75 88888.00 2014-06-08 10:40:51.000 159 12405.33 61.70 54712.72 88888.00 2014-06-08 10:40:51.125 159 12405.38 61.70 54712.72 88888.00 2014-06-08 10:40:51.250 159 12405.38 61.73 54712.72 88888.00 2014-06-08 10:40:51.375 159 12405.33 61.73 54712.70 88888.00 2014-06-08 10:40:51.500 159 12405.33 61.67 54712.68 88888.00 2014-06-08 10:40:51.625 159 12405.27 61.67 54712.68 88888.00 2014-06-08 10:40:51.750 159 12405.35 61.65 54712.70 88888.00 2014-06-08 10:40:51.875 159 12405.42 61.62 54712.65 88888.00 2014-06-08 10:40:52.000 159 12405.40 61.60 54712.65 88888.00 2014-06-08 10:40:52.125 159 12405.30 61.58 54712.65 88888.00 2014-06-08 10:40:52.250 159 12405.35 61.58 54712.65 88888.00 2014-06-08 10:40:52.375 159 12405.45 61.58 54712.62 88888.00 2014-06-08 10:40:52.500 159 12405.45 61.58 54712.55 88888.00 2014-06-08 10:40:52.625 159 12405.33 61.52 54712.50 88888.00 2014-06-08 10:40:52.750 159 12405.27 61.50 54712.55 88888.00 2014-06-08 10:40:52.875 159 12405.35 61.48 54712.50 88888.00 2014-06-08 10:40:53.000 159 12405.42 61.52 54712.50 88888.00 2014-06-08 10:40:53.125 159 12405.38 61.50 54712.50 88888.00 2014-06-08 10:40:53.250 159 12405.33 61.48 54712.47 88888.00 2014-06-08 10:40:53.375 159 12405.40 61.42 54712.45 88888.00 2014-06-08 10:40:53.500 159 12405.42 61.42 54712.45 88888.00 2014-06-08 10:40:53.625 159 12405.45 61.42 54712.43 88888.00 2014-06-08 10:40:53.750 159 12405.40 61.42 54712.43 88888.00 2014-06-08 10:40:53.875 159 12405.38 61.42 54712.40 88888.00 2014-06-08 10:40:54.000 159 12405.42 61.38 54712.43 88888.00 2014-06-08 10:40:54.125 159 12405.42 61.40 54712.40 88888.00 2014-06-08 10:40:54.250 159 12405.33 61.35 54712.38 88888.00 2014-06-08 10:40:54.375 159 12405.35 61.33 54712.35 88888.00 2014-06-08 10:40:54.500 159 12405.42 61.35 54712.35 88888.00 2014-06-08 10:40:54.625 159 12405.48 61.33 54712.32 88888.00 2014-06-08 10:40:54.750 159 12405.42 61.33 54712.32 88888.00 2014-06-08 10:40:54.875 159 12405.33 61.35 54712.30 88888.00 2014-06-08 10:40:55.000 159 12405.38 61.30 54712.25 88888.00 2014-06-08 10:40:55.125 159 12405.42 61.27 54712.25 88888.00 2014-06-08 10:40:55.250 159 12405.40 61.27 54712.25 88888.00 2014-06-08 10:40:55.375 159 12405.38 61.27 54712.22 88888.00 2014-06-08 10:40:55.500 159 12405.42 61.30 54712.25 88888.00 2014-06-08 10:40:55.625 159 12405.48 61.27 54712.28 88888.00 2014-06-08 10:40:55.750 159 12405.58 61.25 54712.25 88888.00 2014-06-08 10:40:55.875 159 12405.55 61.25 54712.22 88888.00 2014-06-08 10:40:56.000 159 12405.48 61.20 54712.20 88888.00 2014-06-08 10:40:56.125 159 12405.40 61.20 54712.22 88888.00 2014-06-08 10:40:56.250 159 12405.35 61.17 54712.20 88888.00 2014-06-08 10:40:56.375 159 12405.38 61.17 54712.18 88888.00 2014-06-08 10:40:56.500 159 12405.42 61.20 54712.18 88888.00 2014-06-08 10:40:56.625 159 12405.45 61.20 54712.18 88888.00 2014-06-08 10:40:56.750 159 12405.40 61.17 54712.15 88888.00 2014-06-08 10:40:56.875 159 12405.40 61.15 54712.10 88888.00 2014-06-08 10:40:57.000 159 12405.50 61.17 54712.07 88888.00 2014-06-08 10:40:57.125 159 12405.55 61.15 54712.07 88888.00 2014-06-08 10:40:57.250 159 12405.48 61.17 54712.05 88888.00 2014-06-08 10:40:57.375 159 12405.48 61.17 54712.03 88888.00 2014-06-08 10:40:57.500 159 12405.50 61.17 54712.03 88888.00 2014-06-08 10:40:57.625 159 12405.48 61.17 54712.03 88888.00 2014-06-08 10:40:57.750 159 12405.42 61.17 54712.00 88888.00 2014-06-08 10:40:57.875 159 12405.42 61.15 54711.95 88888.00 2014-06-08 10:40:58.000 159 12405.48 61.17 54711.97 88888.00 2014-06-08 10:40:58.125 159 12405.55 61.20 54712.00 88888.00 2014-06-08 10:40:58.250 159 12405.48 61.15 54711.97 88888.00 2014-06-08 10:40:58.375 159 12405.48 61.17 54711.95 88888.00 2014-06-08 10:40:58.500 159 12405.50 61.20 54711.97 88888.00 2014-06-08 10:40:58.625 159 12405.58 61.20 54711.97 88888.00 2014-06-08 10:40:58.750 159 12405.48 61.20 54711.95 88888.00 2014-06-08 10:40:58.875 159 12405.38 61.20 54711.93 88888.00 2014-06-08 10:40:59.000 159 12405.38 61.23 54711.93 88888.00 2014-06-08 10:40:59.125 159 12405.40 61.25 54711.93 88888.00 2014-06-08 10:40:59.250 159 12405.42 61.27 54711.90 88888.00 2014-06-08 10:40:59.375 159 12405.42 61.33 54711.90 88888.00 2014-06-08 10:40:59.500 159 12405.33 61.30 54711.90 88888.00 2014-06-08 10:40:59.625 159 12405.27 61.27 54711.90 88888.00 2014-06-08 10:40:59.750 159 12405.30 61.35 54711.88 88888.00 2014-06-08 10:40:59.875 159 12405.30 61.35 54711.88 88888.00 2014-06-08 10:41:00.000 159 12405.25 61.33 54711.82 88888.00 2014-06-08 10:41:00.125 159 12405.27 61.33 54711.82 88888.00 2014-06-08 10:41:00.250 159 12405.30 61.35 54711.85 88888.00 2014-06-08 10:41:00.375 159 12405.35 61.38 54711.88 88888.00 2014-06-08 10:41:00.500 159 12405.33 61.38 54711.85 88888.00 2014-06-08 10:41:00.625 159 12405.27 61.38 54711.85 88888.00 2014-06-08 10:41:00.750 159 12405.23 61.35 54711.82 88888.00 2014-06-08 10:41:00.875 159 12405.27 61.38 54711.80 88888.00 2014-06-08 10:41:01.000 159 12405.27 61.38 54711.78 88888.00 2014-06-08 10:41:01.125 159 12405.30 61.40 54711.82 88888.00 2014-06-08 10:41:01.250 159 12405.25 61.38 54711.80 88888.00 2014-06-08 10:41:01.375 159 12405.25 61.40 54711.82 88888.00 2014-06-08 10:41:01.500 159 12405.33 61.42 54711.82 88888.00 2014-06-08 10:41:01.625 159 12405.25 61.40 54711.80 88888.00 2014-06-08 10:41:01.750 159 12405.17 61.40 54711.78 88888.00 2014-06-08 10:41:01.875 159 12405.20 61.40 54711.78 88888.00 2014-06-08 10:41:02.000 159 12405.23 61.40 54711.75 88888.00 2014-06-08 10:41:02.125 159 12405.20 61.40 54711.78 88888.00 2014-06-08 10:41:02.250 159 12405.25 61.42 54711.75 88888.00 2014-06-08 10:41:02.375 159 12405.27 61.40 54711.72 88888.00 2014-06-08 10:41:02.500 159 12405.20 61.40 54711.72 88888.00 2014-06-08 10:41:02.625 159 12405.17 61.40 54711.72 88888.00 2014-06-08 10:41:02.750 159 12405.23 61.40 54711.70 88888.00 2014-06-08 10:41:02.875 159 12405.30 61.38 54711.70 88888.00 2014-06-08 10:41:03.000 159 12405.33 61.35 54711.65 88888.00 2014-06-08 10:41:03.125 159 12405.25 61.33 54711.65 88888.00 2014-06-08 10:41:03.250 159 12405.35 61.30 54711.65 88888.00 2014-06-08 10:41:03.375 159 12405.40 61.33 54711.62 88888.00 2014-06-08 10:41:03.500 159 12405.40 61.33 54711.62 88888.00 2014-06-08 10:41:03.625 159 12405.33 61.30 54711.57 88888.00 2014-06-08 10:41:03.750 159 12405.35 61.30 54711.55 88888.00 2014-06-08 10:41:03.875 159 12405.33 61.30 54711.57 88888.00 2014-06-08 10:41:04.000 159 12405.33 61.27 54711.57 88888.00 2014-06-08 10:41:04.125 159 12405.33 61.27 54711.60 88888.00 2014-06-08 10:41:04.250 159 12405.30 61.25 54711.57 88888.00 2014-06-08 10:41:04.375 159 12405.33 61.25 54711.60 88888.00 2014-06-08 10:41:04.500 159 12405.33 61.25 54711.60 88888.00 2014-06-08 10:41:04.625 159 12405.30 61.25 54711.60 88888.00 2014-06-08 10:41:04.750 159 12405.25 61.23 54711.57 88888.00 2014-06-08 10:41:04.875 159 12405.35 61.23 54711.57 88888.00 2014-06-08 10:41:05.000 159 12405.38 61.15 54711.53 88888.00 2014-06-08 10:41:05.125 159 12405.33 61.15 54711.55 88888.00 2014-06-08 10:41:05.250 159 12405.23 61.15 54711.55 88888.00 2014-06-08 10:41:05.375 159 12405.17 61.17 54711.53 88888.00 2014-06-08 10:41:05.500 159 12405.15 61.17 54711.50 88888.00 2014-06-08 10:41:05.625 159 12405.15 61.15 54711.50 88888.00 2014-06-08 10:41:05.750 159 12405.12 61.12 54711.50 88888.00 2014-06-08 10:41:05.875 159 12405.20 61.15 54711.50 88888.00 2014-06-08 10:41:06.000 159 12405.20 61.20 54711.50 88888.00 2014-06-08 10:41:06.125 159 12405.20 61.10 54711.45 88888.00 2014-06-08 10:41:06.250 159 12405.17 61.10 54711.50 88888.00 2014-06-08 10:41:06.375 159 12405.20 61.10 54711.47 88888.00 2014-06-08 10:41:06.500 159 12405.25 61.10 54711.47 88888.00 2014-06-08 10:41:06.625 159 12405.25 61.10 54711.43 88888.00 2014-06-08 10:41:06.750 159 12405.27 61.08 54711.43 88888.00 2014-06-08 10:41:06.875 159 12405.27 61.05 54711.43 88888.00 2014-06-08 10:41:07.000 159 12405.23 61.02 54711.43 88888.00 2014-06-08 10:41:07.125 159 12405.20 61.05 54711.43 88888.00 2014-06-08 10:41:07.250 159 12405.23 61.05 54711.40 88888.00 2014-06-08 10:41:07.375 159 12405.23 61.05 54711.40 88888.00 2014-06-08 10:41:07.500 159 12405.25 61.08 54711.40 88888.00 2014-06-08 10:41:07.625 159 12405.23 61.05 54711.40 88888.00 2014-06-08 10:41:07.750 159 12405.23 61.02 54711.38 88888.00 2014-06-08 10:41:07.875 159 12405.25 60.98 54711.40 88888.00 2014-06-08 10:41:08.000 159 12405.30 61.02 54711.38 88888.00 2014-06-08 10:41:08.125 159 12405.20 61.02 54711.38 88888.00 2014-06-08 10:41:08.250 159 12405.17 60.98 54711.35 88888.00 2014-06-08 10:41:08.375 159 12405.23 60.95 54711.35 88888.00 2014-06-08 10:41:08.500 159 12405.25 60.95 54711.35 88888.00 2014-06-08 10:41:08.625 159 12405.23 60.95 54711.35 88888.00 2014-06-08 10:41:08.750 159 12405.25 60.98 54711.32 88888.00 2014-06-08 10:41:08.875 159 12405.25 60.95 54711.32 88888.00 2014-06-08 10:41:09.000 159 12405.25 60.90 54711.28 88888.00 2014-06-08 10:41:09.125 159 12405.30 60.92 54711.30 88888.00 2014-06-08 10:41:09.250 159 12405.30 60.90 54711.32 88888.00 2014-06-08 10:41:09.375 159 12405.27 60.88 54711.28 88888.00 2014-06-08 10:41:09.500 159 12405.23 60.88 54711.28 88888.00 2014-06-08 10:41:09.625 159 12405.25 60.85 54711.28 88888.00 2014-06-08 10:41:09.750 159 12405.25 60.85 54711.25 88888.00 2014-06-08 10:41:09.875 159 12405.27 60.83 54711.25 88888.00 2014-06-08 10:41:10.000 159 12405.30 60.80 54711.22 88888.00 2014-06-08 10:41:10.125 159 12405.25 60.77 54711.25 88888.00 2014-06-08 10:41:10.250 159 12405.25 60.77 54711.28 88888.00 2014-06-08 10:41:10.375 159 12405.23 60.75 54711.22 88888.00 2014-06-08 10:41:10.500 159 12405.20 60.77 54711.20 88888.00 2014-06-08 10:41:10.625 159 12405.25 60.75 54711.20 88888.00 2014-06-08 10:41:10.750 159 12405.27 60.73 54711.20 88888.00 2014-06-08 10:41:10.875 159 12405.27 60.73 54711.18 88888.00 2014-06-08 10:41:11.000 159 12405.27 60.70 54711.18 88888.00 2014-06-08 10:41:11.125 159 12405.25 60.67 54711.15 88888.00 2014-06-08 10:41:11.250 159 12405.20 60.65 54711.18 88888.00 2014-06-08 10:41:11.375 159 12405.17 60.65 54711.15 88888.00 2014-06-08 10:41:11.500 159 12405.17 60.65 54711.15 88888.00 2014-06-08 10:41:11.625 159 12405.20 60.65 54711.10 88888.00 2014-06-08 10:41:11.750 159 12405.23 60.65 54711.10 88888.00 2014-06-08 10:41:11.875 159 12405.23 60.60 54711.10 88888.00 2014-06-08 10:41:12.000 159 12405.17 60.62 54711.10 88888.00 2014-06-08 10:41:12.125 159 12405.08 60.62 54711.10 88888.00 2014-06-08 10:41:12.250 159 12405.05 60.58 54711.10 88888.00 2014-06-08 10:41:12.375 159 12405.08 60.58 54711.10 88888.00 2014-06-08 10:41:12.500 159 12405.08 60.55 54711.07 88888.00 2014-06-08 10:41:12.625 159 12405.12 60.55 54711.07 88888.00 2014-06-08 10:41:12.750 159 12405.10 60.58 54711.10 88888.00 2014-06-08 10:41:12.875 159 12405.08 60.58 54711.10 88888.00 2014-06-08 10:41:13.000 159 12405.08 60.58 54711.07 88888.00 2014-06-08 10:41:13.125 159 12405.10 60.58 54711.07 88888.00 2014-06-08 10:41:13.250 159 12405.10 60.58 54711.07 88888.00 2014-06-08 10:41:13.375 159 12405.12 60.58 54711.05 88888.00 2014-06-08 10:41:13.500 159 12405.12 60.58 54711.05 88888.00 2014-06-08 10:41:13.625 159 12405.15 60.55 54711.05 88888.00 2014-06-08 10:41:13.750 159 12405.10 60.58 54711.07 88888.00 2014-06-08 10:41:13.875 159 12405.00 60.58 54711.05 88888.00 2014-06-08 10:41:14.000 159 12404.98 60.55 54711.00 88888.00 2014-06-08 10:41:14.125 159 12404.98 60.52 54711.00 88888.00 2014-06-08 10:41:14.250 159 12404.95 60.50 54711.00 88888.00 2014-06-08 10:41:14.375 159 12405.00 60.50 54710.97 88888.00 2014-06-08 10:41:14.500 159 12405.00 60.45 54710.97 88888.00 2014-06-08 10:41:14.625 159 12405.02 60.50 54711.00 88888.00 2014-06-08 10:41:14.750 159 12405.12 60.45 54711.00 88888.00 2014-06-08 10:41:14.875 159 12405.08 60.45 54710.95 88888.00 2014-06-08 10:41:15.000 159 12405.02 60.42 54710.95 88888.00 2014-06-08 10:41:15.125 159 12405.08 60.45 54710.95 88888.00 2014-06-08 10:41:15.250 159 12405.05 60.45 54710.95 88888.00 2014-06-08 10:41:15.375 159 12405.05 60.45 54710.97 88888.00 2014-06-08 10:41:15.500 159 12404.98 60.42 54710.93 88888.00 2014-06-08 10:41:15.625 159 12404.88 60.42 54710.90 88888.00 2014-06-08 10:41:15.750 159 12404.92 60.40 54710.95 88888.00 2014-06-08 10:41:15.875 159 12404.95 60.40 54710.97 88888.00 2014-06-08 10:41:16.000 159 12405.00 60.38 54710.95 88888.00 2014-06-08 10:41:16.125 159 12405.02 60.40 54710.95 88888.00 2014-06-08 10:41:16.250 159 12404.98 60.35 54710.93 88888.00 2014-06-08 10:41:16.375 159 12404.98 60.35 54710.90 88888.00 2014-06-08 10:41:16.500 159 12404.98 60.35 54710.93 88888.00 2014-06-08 10:41:16.625 159 12404.95 60.38 54710.95 88888.00 2014-06-08 10:41:16.750 159 12404.98 60.35 54710.93 88888.00 2014-06-08 10:41:16.875 159 12404.98 60.33 54710.93 88888.00 2014-06-08 10:41:17.000 159 12404.90 60.33 54710.88 88888.00 2014-06-08 10:41:17.125 159 12404.85 60.30 54710.90 88888.00 2014-06-08 10:41:17.250 159 12404.92 60.27 54710.90 88888.00 2014-06-08 10:41:17.375 159 12405.02 60.27 54710.88 88888.00 2014-06-08 10:41:17.500 159 12405.05 60.27 54710.88 88888.00 2014-06-08 10:41:17.625 159 12405.02 60.27 54710.88 88888.00 2014-06-08 10:41:17.750 159 12404.98 60.27 54710.90 88888.00 2014-06-08 10:41:17.875 159 12404.98 60.25 54710.90 88888.00 2014-06-08 10:41:18.000 159 12404.98 60.20 54710.85 88888.00 2014-06-08 10:41:18.125 159 12405.00 60.17 54710.82 88888.00 2014-06-08 10:41:18.250 159 12404.98 60.15 54710.85 88888.00 2014-06-08 10:41:18.375 159 12405.02 60.15 54710.88 88888.00 2014-06-08 10:41:18.500 159 12404.98 60.15 54710.85 88888.00 2014-06-08 10:41:18.625 159 12404.95 60.10 54710.82 88888.00 2014-06-08 10:41:18.750 159 12405.00 60.12 54710.82 88888.00 2014-06-08 10:41:18.875 159 12404.98 60.12 54710.85 88888.00 2014-06-08 10:41:19.000 159 12405.00 60.12 54710.85 88888.00 2014-06-08 10:41:19.125 159 12405.08 60.08 54710.82 88888.00 2014-06-08 10:41:19.250 159 12405.00 60.08 54710.82 88888.00 2014-06-08 10:41:19.375 159 12404.98 60.05 54710.82 88888.00 2014-06-08 10:41:19.500 159 12404.95 60.00 54710.78 88888.00 2014-06-08 10:41:19.625 159 12404.95 60.00 54710.78 88888.00 2014-06-08 10:41:19.750 159 12405.00 60.00 54710.80 88888.00 2014-06-08 10:41:19.875 159 12405.00 60.00 54710.80 88888.00 2014-06-08 10:41:20.000 159 12404.95 59.98 54710.75 88888.00 2014-06-08 10:41:20.125 159 12404.85 59.98 54710.78 88888.00 2014-06-08 10:41:20.250 159 12404.80 59.98 54710.78 88888.00 2014-06-08 10:41:20.375 159 12404.77 59.92 54710.75 88888.00 2014-06-08 10:41:20.500 159 12404.80 59.92 54710.72 88888.00 2014-06-08 10:41:20.625 159 12404.77 59.92 54710.72 88888.00 2014-06-08 10:41:20.750 159 12404.77 59.92 54710.75 88888.00 2014-06-08 10:41:20.875 159 12404.77 59.95 54710.72 88888.00 2014-06-08 10:41:21.000 159 12404.77 59.92 54710.70 88888.00 2014-06-08 10:41:21.125 159 12404.77 59.90 54710.68 88888.00 2014-06-08 10:41:21.250 159 12404.77 59.90 54710.70 88888.00 2014-06-08 10:41:21.375 159 12404.77 59.88 54710.70 88888.00 2014-06-08 10:41:21.500 159 12404.80 59.90 54710.72 88888.00 2014-06-08 10:41:21.625 159 12404.75 59.90 54710.70 88888.00 2014-06-08 10:41:21.750 159 12404.70 59.88 54710.70 88888.00 2014-06-08 10:41:21.875 159 12404.67 59.83 54710.68 88888.00 2014-06-08 10:41:22.000 159 12404.62 59.85 54710.65 88888.00 2014-06-08 10:41:22.125 159 12404.70 59.85 54710.65 88888.00 2014-06-08 10:41:22.250 159 12404.75 59.83 54710.70 88888.00 2014-06-08 10:41:22.375 159 12404.70 59.83 54710.70 88888.00 2014-06-08 10:41:22.500 159 12404.65 59.85 54710.70 88888.00 2014-06-08 10:41:22.625 159 12404.67 59.83 54710.68 88888.00 2014-06-08 10:41:22.750 159 12404.75 59.80 54710.70 88888.00 2014-06-08 10:41:22.875 159 12404.70 59.75 54710.68 88888.00 2014-06-08 10:41:23.000 159 12404.67 59.73 54710.65 88888.00 2014-06-08 10:41:23.125 159 12404.65 59.73 54710.65 88888.00 2014-06-08 10:41:23.250 159 12404.62 59.70 54710.65 88888.00 2014-06-08 10:41:23.375 159 12404.65 59.65 54710.62 88888.00 2014-06-08 10:41:23.500 159 12404.65 59.65 54710.62 88888.00 2014-06-08 10:41:23.625 159 12404.67 59.70 54710.65 88888.00 2014-06-08 10:41:23.750 159 12404.62 59.65 54710.62 88888.00 2014-06-08 10:41:23.875 159 12404.52 59.65 54710.65 88888.00 2014-06-08 10:41:24.000 159 12404.55 59.65 54710.68 88888.00 2014-06-08 10:41:24.125 159 12404.58 59.62 54710.65 88888.00 2014-06-08 10:41:24.250 159 12404.48 59.60 54710.68 88888.00 2014-06-08 10:41:24.375 159 12404.48 59.60 54710.68 88888.00 2014-06-08 10:41:24.500 159 12404.48 59.62 54710.70 88888.00 2014-06-08 10:41:24.625 159 12404.45 59.62 54710.65 88888.00 2014-06-08 10:41:24.750 159 12404.42 59.60 54710.65 88888.00 2014-06-08 10:41:24.875 159 12404.42 59.60 54710.65 88888.00 2014-06-08 10:41:25.000 159 12404.42 59.58 54710.62 88888.00 2014-06-08 10:41:25.125 159 12404.35 59.58 54710.65 88888.00 2014-06-08 10:41:25.250 159 12404.33 59.58 54710.62 88888.00 2014-06-08 10:41:25.375 159 12404.33 59.58 54710.62 88888.00 2014-06-08 10:41:25.500 159 12404.27 59.60 54710.62 88888.00 2014-06-08 10:41:25.625 159 12404.27 59.58 54710.62 88888.00 2014-06-08 10:41:25.750 159 12404.30 59.60 54710.62 88888.00 2014-06-08 10:41:25.875 159 12404.40 59.60 54710.62 88888.00 2014-06-08 10:41:26.000 159 12404.42 59.60 54710.60 88888.00 2014-06-08 10:41:26.125 159 12404.40 59.60 54710.60 88888.00 2014-06-08 10:41:26.250 159 12404.35 59.60 54710.60 88888.00 2014-06-08 10:41:26.375 159 12404.35 59.60 54710.57 88888.00 2014-06-08 10:41:26.500 159 12404.30 59.60 54710.55 88888.00 2014-06-08 10:41:26.625 159 12404.33 59.62 54710.57 88888.00 2014-06-08 10:41:26.750 159 12404.33 59.60 54710.55 88888.00 2014-06-08 10:41:26.875 159 12404.33 59.58 54710.55 88888.00 2014-06-08 10:41:27.000 159 12404.33 59.55 54710.47 88888.00 2014-06-08 10:41:27.125 159 12404.30 59.55 54710.47 88888.00 2014-06-08 10:41:27.250 159 12404.35 59.60 54710.50 88888.00 2014-06-08 10:41:27.375 159 12404.33 59.60 54710.50 88888.00 2014-06-08 10:41:27.500 159 12404.40 59.58 54710.47 88888.00 2014-06-08 10:41:27.625 159 12404.40 59.55 54710.47 88888.00 2014-06-08 10:41:27.750 159 12404.40 59.55 54710.47 88888.00 2014-06-08 10:41:27.875 159 12404.38 59.55 54710.47 88888.00 2014-06-08 10:41:28.000 159 12404.40 59.55 54710.45 88888.00 2014-06-08 10:41:28.125 159 12404.42 59.55 54710.45 88888.00 2014-06-08 10:41:28.250 159 12404.40 59.55 54710.47 88888.00 2014-06-08 10:41:28.375 159 12404.35 59.55 54710.45 88888.00 2014-06-08 10:41:28.500 159 12404.30 59.52 54710.45 88888.00 2014-06-08 10:41:28.625 159 12404.30 59.50 54710.47 88888.00 2014-06-08 10:41:28.750 159 12404.38 59.55 54710.47 88888.00 2014-06-08 10:41:28.875 159 12404.40 59.55 54710.45 88888.00 2014-06-08 10:41:29.000 159 12404.38 59.52 54710.43 88888.00 2014-06-08 10:41:29.125 159 12404.33 59.48 54710.43 88888.00 2014-06-08 10:41:29.250 159 12404.35 59.48 54710.40 88888.00 2014-06-08 10:41:29.375 159 12404.45 59.50 54710.40 88888.00 2014-06-08 10:41:29.500 159 12404.38 59.45 54710.38 88888.00 2014-06-08 10:41:29.625 159 12404.30 59.42 54710.35 88888.00 2014-06-08 10:41:29.750 159 12404.30 59.45 54710.35 88888.00 2014-06-08 10:41:29.875 159 12404.27 59.48 54710.35 88888.00 2014-06-08 10:41:30.000 159 12404.27 59.48 54710.35 88888.00 2014-06-08 10:41:30.125 159 12404.25 59.42 54710.35 88888.00 2014-06-08 10:41:30.250 159 12404.25 59.40 54710.32 88888.00 2014-06-08 10:41:30.375 159 12404.27 59.38 54710.35 88888.00 2014-06-08 10:41:30.500 159 12404.33 59.40 54710.35 88888.00 2014-06-08 10:41:30.625 159 12404.25 59.38 54710.35 88888.00 2014-06-08 10:41:30.750 159 12404.17 59.30 54710.32 88888.00 2014-06-08 10:41:30.875 159 12404.23 59.30 54710.32 88888.00 2014-06-08 10:41:31.000 159 12404.25 59.33 54710.35 88888.00 2014-06-08 10:41:31.125 159 12404.17 59.27 54710.38 88888.00 2014-06-08 10:41:31.250 159 12404.23 59.25 54710.35 88888.00 2014-06-08 10:41:31.375 159 12404.25 59.25 54710.35 88888.00 2014-06-08 10:41:31.500 159 12404.20 59.25 54710.35 88888.00 2014-06-08 10:41:31.625 159 12404.20 59.25 54710.35 88888.00 2014-06-08 10:41:31.750 159 12404.23 59.20 54710.35 88888.00 2014-06-08 10:41:31.875 159 12404.15 59.17 54710.35 88888.00 2014-06-08 10:41:32.000 159 12404.12 59.12 54710.32 88888.00 2014-06-08 10:41:32.125 159 12404.12 59.12 54710.30 88888.00 2014-06-08 10:41:32.250 159 12404.12 59.15 54710.30 88888.00 2014-06-08 10:41:32.375 159 12404.10 59.15 54710.28 88888.00 2014-06-08 10:41:32.500 159 12404.05 59.10 54710.25 88888.00 2014-06-08 10:41:32.625 159 12404.02 59.05 54710.25 88888.00 2014-06-08 10:41:32.750 159 12404.05 59.02 54710.25 88888.00 2014-06-08 10:41:32.875 159 12404.02 59.02 54710.28 88888.00 2014-06-08 10:41:33.000 159 12404.00 59.02 54710.25 88888.00 2014-06-08 10:41:33.125 159 12404.00 59.02 54710.25 88888.00 2014-06-08 10:41:33.250 159 12403.98 59.00 54710.25 88888.00 2014-06-08 10:41:33.375 159 12403.95 58.95 54710.22 88888.00 2014-06-08 10:41:33.500 159 12403.92 58.95 54710.20 88888.00 2014-06-08 10:41:33.625 159 12403.95 58.98 54710.20 88888.00 2014-06-08 10:41:33.750 159 12403.98 58.95 54710.22 88888.00 2014-06-08 10:41:33.875 159 12404.00 58.92 54710.22 88888.00 2014-06-08 10:41:34.000 159 12403.98 58.90 54710.22 88888.00 2014-06-08 10:41:34.125 159 12403.95 58.92 54710.22 88888.00 2014-06-08 10:41:34.250 159 12403.90 58.92 54710.22 88888.00 2014-06-08 10:41:34.375 159 12403.98 58.90 54710.22 88888.00 2014-06-08 10:41:34.500 159 12404.00 58.88 54710.20 88888.00 2014-06-08 10:41:34.625 159 12403.95 58.83 54710.20 88888.00 2014-06-08 10:41:34.750 159 12403.98 58.80 54710.20 88888.00 2014-06-08 10:41:34.875 159 12403.98 58.80 54710.18 88888.00 2014-06-08 10:41:35.000 159 12404.02 58.83 54710.15 88888.00 2014-06-08 10:41:35.125 159 12404.00 58.85 54710.18 88888.00 2014-06-08 10:41:35.250 159 12403.98 58.80 54710.15 88888.00 2014-06-08 10:41:35.375 159 12403.92 58.77 54710.15 88888.00 2014-06-08 10:41:35.500 159 12403.90 58.80 54710.15 88888.00 2014-06-08 10:41:35.625 159 12403.90 58.80 54710.12 88888.00 2014-06-08 10:41:35.750 159 12403.90 58.77 54710.12 88888.00 2014-06-08 10:41:35.875 159 12403.92 58.75 54710.10 88888.00 2014-06-08 10:41:36.000 159 12403.88 58.75 54710.07 88888.00 2014-06-08 10:41:36.125 159 12403.83 58.75 54710.12 88888.00 2014-06-08 10:41:36.250 159 12403.85 58.73 54710.15 88888.00 2014-06-08 10:41:36.375 159 12403.92 58.75 54710.12 88888.00 2014-06-08 10:41:36.500 159 12403.90 58.73 54710.07 88888.00 2014-06-08 10:41:36.625 159 12403.90 58.73 54710.07 88888.00 2014-06-08 10:41:36.750 159 12403.85 58.73 54710.07 88888.00 2014-06-08 10:41:36.875 159 12403.85 58.75 54710.07 88888.00 2014-06-08 10:41:37.000 159 12403.88 58.67 54710.05 88888.00 2014-06-08 10:41:37.125 159 12403.88 58.73 54710.10 88888.00 2014-06-08 10:41:37.250 159 12403.88 58.70 54710.10 88888.00 2014-06-08 10:41:37.375 159 12403.92 58.70 54710.07 88888.00 2014-06-08 10:41:37.500 159 12403.90 58.67 54710.03 88888.00 2014-06-08 10:41:37.625 159 12403.85 58.65 54710.00 88888.00 2014-06-08 10:41:37.750 159 12403.85 58.67 54710.03 88888.00 2014-06-08 10:41:37.875 159 12403.88 58.65 54710.03 88888.00 2014-06-08 10:41:38.000 159 12403.90 58.62 54710.00 88888.00 2014-06-08 10:41:38.125 159 12403.90 58.65 54710.00 88888.00 2014-06-08 10:41:38.250 159 12403.95 58.62 54710.00 88888.00 2014-06-08 10:41:38.375 159 12404.00 58.62 54710.00 88888.00 2014-06-08 10:41:38.500 159 12403.98 58.62 54709.97 88888.00 2014-06-08 10:41:38.625 159 12403.90 58.58 54709.97 88888.00 2014-06-08 10:41:38.750 159 12403.90 58.52 54710.00 88888.00 2014-06-08 10:41:38.875 159 12403.90 58.52 54709.97 88888.00 2014-06-08 10:41:39.000 159 12403.92 58.52 54709.97 88888.00 2014-06-08 10:41:39.125 159 12403.90 58.50 54710.00 88888.00 2014-06-08 10:41:39.250 159 12403.88 58.45 54709.97 88888.00 2014-06-08 10:41:39.375 159 12403.85 58.45 54709.97 88888.00 2014-06-08 10:41:39.500 159 12403.90 58.48 54709.97 88888.00 2014-06-08 10:41:39.625 159 12403.95 58.45 54709.97 88888.00 2014-06-08 10:41:39.750 159 12403.98 58.42 54709.95 88888.00 2014-06-08 10:41:39.875 159 12403.95 58.38 54709.93 88888.00 2014-06-08 10:41:40.000 159 12403.90 58.38 54709.90 88888.00 2014-06-08 10:41:40.125 159 12403.90 58.38 54709.93 88888.00 2014-06-08 10:41:40.250 159 12403.95 58.35 54709.95 88888.00 2014-06-08 10:41:40.375 159 12403.95 58.35 54709.95 88888.00 2014-06-08 10:41:40.500 159 12403.88 58.33 54709.93 88888.00 2014-06-08 10:41:40.625 159 12403.83 58.35 54709.93 88888.00 2014-06-08 10:41:40.750 159 12403.77 58.33 54709.90 88888.00 2014-06-08 10:41:40.875 159 12403.77 58.27 54709.90 88888.00 2014-06-08 10:41:41.000 159 12403.80 58.27 54709.88 88888.00 2014-06-08 10:41:41.125 159 12403.77 58.30 54709.88 88888.00 2014-06-08 10:41:41.250 159 12403.77 58.25 54709.88 88888.00 2014-06-08 10:41:41.375 159 12403.80 58.27 54709.90 88888.00 2014-06-08 10:41:41.500 159 12403.75 58.30 54709.88 88888.00 2014-06-08 10:41:41.625 159 12403.73 58.27 54709.88 88888.00 2014-06-08 10:41:41.750 159 12403.67 58.25 54709.85 88888.00 2014-06-08 10:41:41.875 159 12403.67 58.23 54709.85 88888.00 2014-06-08 10:41:42.000 159 12403.65 58.20 54709.82 88888.00 2014-06-08 10:41:42.125 159 12403.62 58.20 54709.85 88888.00 2014-06-08 10:41:42.250 159 12403.62 58.20 54709.85 88888.00 2014-06-08 10:41:42.375 159 12403.67 58.17 54709.80 88888.00 2014-06-08 10:41:42.500 159 12403.67 58.20 54709.82 88888.00 2014-06-08 10:41:42.625 159 12403.70 58.20 54709.82 88888.00 2014-06-08 10:41:42.750 159 12403.73 58.17 54709.80 88888.00 2014-06-08 10:41:42.875 159 12403.75 58.17 54709.80 88888.00 2014-06-08 10:41:43.000 159 12403.70 58.17 54709.78 88888.00 2014-06-08 10:41:43.125 159 12403.70 58.15 54709.82 88888.00 2014-06-08 10:41:43.250 159 12403.73 58.15 54709.80 88888.00 2014-06-08 10:41:43.375 159 12403.75 58.12 54709.80 88888.00 2014-06-08 10:41:43.500 159 12403.75 58.15 54709.78 88888.00 2014-06-08 10:41:43.625 159 12403.75 58.15 54709.78 88888.00 2014-06-08 10:41:43.750 159 12403.70 58.12 54709.78 88888.00 2014-06-08 10:41:43.875 159 12403.70 58.12 54709.78 88888.00 2014-06-08 10:41:44.000 159 12403.73 58.15 54709.78 88888.00 2014-06-08 10:41:44.125 159 12403.77 58.15 54709.80 88888.00 2014-06-08 10:41:44.250 159 12403.67 58.12 54709.75 88888.00 2014-06-08 10:41:44.375 159 12403.67 58.12 54709.78 88888.00 2014-06-08 10:41:44.500 159 12403.70 58.12 54709.80 88888.00 2014-06-08 10:41:44.625 159 12403.67 58.12 54709.78 88888.00 2014-06-08 10:41:44.750 159 12403.62 58.15 54709.80 88888.00 2014-06-08 10:41:44.875 159 12403.52 58.15 54709.82 88888.00 2014-06-08 10:41:45.000 159 12403.55 58.15 54709.78 88888.00 2014-06-08 10:41:45.125 159 12403.60 58.12 54709.80 88888.00 2014-06-08 10:41:45.250 159 12403.62 58.12 54709.78 88888.00 2014-06-08 10:41:45.375 159 12403.60 58.10 54709.78 88888.00 2014-06-08 10:41:45.500 159 12403.55 58.12 54709.75 88888.00 2014-06-08 10:41:45.625 159 12403.50 58.10 54709.75 88888.00 2014-06-08 10:41:45.750 159 12403.55 58.10 54709.72 88888.00 2014-06-08 10:41:45.875 159 12403.55 58.05 54709.70 88888.00 2014-06-08 10:41:46.000 159 12403.52 58.05 54709.72 88888.00 2014-06-08 10:41:46.125 159 12403.52 58.05 54709.75 88888.00 2014-06-08 10:41:46.250 159 12403.48 58.00 54709.72 88888.00 2014-06-08 10:41:46.375 159 12403.45 58.00 54709.72 88888.00 2014-06-08 10:41:46.500 159 12403.40 58.00 54709.72 88888.00 2014-06-08 10:41:46.625 159 12403.45 57.98 54709.75 88888.00 2014-06-08 10:41:46.750 159 12403.50 57.98 54709.75 88888.00 2014-06-08 10:41:46.875 159 12403.48 57.92 54709.70 88888.00 2014-06-08 10:41:47.000 159 12403.42 57.92 54709.70 88888.00 2014-06-08 10:41:47.125 159 12403.40 57.90 54709.72 88888.00 2014-06-08 10:41:47.250 159 12403.45 57.90 54709.75 88888.00 2014-06-08 10:41:47.375 159 12403.45 57.92 54709.75 88888.00 2014-06-08 10:41:47.500 159 12403.45 57.90 54709.70 88888.00 2014-06-08 10:41:47.625 159 12403.48 57.88 54709.70 88888.00 2014-06-08 10:41:47.750 159 12403.50 57.83 54709.70 88888.00 2014-06-08 10:41:47.875 159 12403.42 57.80 54709.72 88888.00 2014-06-08 10:41:48.000 159 12403.40 57.80 54709.70 88888.00 2014-06-08 10:41:48.125 159 12403.42 57.77 54709.70 88888.00 2014-06-08 10:41:48.250 159 12403.40 57.75 54709.68 88888.00 2014-06-08 10:41:48.375 159 12403.40 57.75 54709.68 88888.00 2014-06-08 10:41:48.500 159 12403.38 57.73 54709.68 88888.00 2014-06-08 10:41:48.625 159 12403.38 57.73 54709.68 88888.00 2014-06-08 10:41:48.750 159 12403.33 57.73 54709.65 88888.00 2014-06-08 10:41:48.875 159 12403.30 57.67 54709.65 88888.00 2014-06-08 10:41:49.000 159 12403.27 57.70 54709.65 88888.00 2014-06-08 10:41:49.125 159 12403.25 57.70 54709.68 88888.00 2014-06-08 10:41:49.250 159 12403.20 57.65 54709.65 88888.00 2014-06-08 10:41:49.375 159 12403.23 57.65 54709.62 88888.00 2014-06-08 10:41:49.500 159 12403.23 57.67 54709.62 88888.00 2014-06-08 10:41:49.625 159 12403.17 57.70 54709.65 88888.00 2014-06-08 10:41:49.750 159 12403.17 57.70 54709.62 88888.00 2014-06-08 10:41:49.875 159 12403.25 57.70 54709.62 88888.00 2014-06-08 10:41:50.000 159 12403.27 57.70 54709.62 88888.00 2014-06-08 10:41:50.125 159 12403.25 57.70 54709.65 88888.00 2014-06-08 10:41:50.250 159 12403.25 57.73 54709.65 88888.00 2014-06-08 10:41:50.375 159 12403.23 57.75 54709.62 88888.00 2014-06-08 10:41:50.500 159 12403.20 57.75 54709.62 88888.00 2014-06-08 10:41:50.625 159 12403.17 57.73 54709.60 88888.00 2014-06-08 10:41:50.750 159 12403.20 57.80 54709.62 88888.00 2014-06-08 10:41:50.875 159 12403.23 57.80 54709.62 88888.00 2014-06-08 10:41:51.000 159 12403.20 57.77 54709.60 88888.00 2014-06-08 10:41:51.125 159 12403.23 57.80 54709.62 88888.00 2014-06-08 10:41:51.250 159 12403.25 57.75 54709.60 88888.00 2014-06-08 10:41:51.375 159 12403.27 57.75 54709.60 88888.00 2014-06-08 10:41:51.500 159 12403.25 57.77 54709.60 88888.00 2014-06-08 10:41:51.625 159 12403.20 57.80 54709.57 88888.00 2014-06-08 10:41:51.750 159 12403.23 57.80 54709.60 88888.00 2014-06-08 10:41:51.875 159 12403.23 57.80 54709.60 88888.00 2014-06-08 10:41:52.000 159 12403.23 57.80 54709.57 88888.00 2014-06-08 10:41:52.125 159 12403.20 57.80 54709.57 88888.00 2014-06-08 10:41:52.250 159 12403.23 57.80 54709.55 88888.00 2014-06-08 10:41:52.375 159 12403.27 57.80 54709.55 88888.00 2014-06-08 10:41:52.500 159 12403.27 57.80 54709.53 88888.00 2014-06-08 10:41:52.625 159 12403.25 57.77 54709.55 88888.00 2014-06-08 10:41:52.750 159 12403.25 57.77 54709.55 88888.00 2014-06-08 10:41:52.875 159 12403.30 57.77 54709.57 88888.00 2014-06-08 10:41:53.000 159 12403.33 57.80 54709.55 88888.00 2014-06-08 10:41:53.125 159 12403.33 57.80 54709.57 88888.00 2014-06-08 10:41:53.250 159 12403.35 57.80 54709.53 88888.00 2014-06-08 10:41:53.375 159 12403.35 57.80 54709.53 88888.00 2014-06-08 10:41:53.500 159 12403.35 57.80 54709.53 88888.00 2014-06-08 10:41:53.625 159 12403.33 57.77 54709.53 88888.00 2014-06-08 10:41:53.750 159 12403.30 57.80 54709.53 88888.00 2014-06-08 10:41:53.875 159 12403.35 57.85 54709.55 88888.00 2014-06-08 10:41:54.000 159 12403.33 57.85 54709.55 88888.00 2014-06-08 10:41:54.125 159 12403.25 57.85 54709.55 88888.00 2014-06-08 10:41:54.250 159 12403.23 57.80 54709.53 88888.00 2014-06-08 10:41:54.375 159 12403.25 57.80 54709.53 88888.00 2014-06-08 10:41:54.500 159 12403.23 57.80 54709.55 88888.00 2014-06-08 10:41:54.625 159 12403.23 57.80 54709.50 88888.00 2014-06-08 10:41:54.750 159 12403.25 57.83 54709.50 88888.00 2014-06-08 10:41:54.875 159 12403.30 57.83 54709.50 88888.00 2014-06-08 10:41:55.000 159 12403.30 57.77 54709.47 88888.00 2014-06-08 10:41:55.125 159 12403.30 57.75 54709.47 88888.00 2014-06-08 10:41:55.250 159 12403.27 57.77 54709.50 88888.00 2014-06-08 10:41:55.375 159 12403.25 57.75 54709.50 88888.00 2014-06-08 10:41:55.500 159 12403.23 57.75 54709.50 88888.00 2014-06-08 10:41:55.625 159 12403.25 57.73 54709.50 88888.00 2014-06-08 10:41:55.750 159 12403.30 57.73 54709.50 88888.00 2014-06-08 10:41:55.875 159 12403.35 57.70 54709.50 88888.00 2014-06-08 10:41:56.000 159 12403.33 57.67 54709.50 88888.00 2014-06-08 10:41:56.125 159 12403.30 57.65 54709.50 88888.00 2014-06-08 10:41:56.250 159 12403.25 57.62 54709.50 88888.00 2014-06-08 10:41:56.375 159 12403.25 57.60 54709.47 88888.00 2014-06-08 10:41:56.500 159 12403.25 57.62 54709.47 88888.00 2014-06-08 10:41:56.625 159 12403.25 57.62 54709.45 88888.00 2014-06-08 10:41:56.750 159 12403.25 57.60 54709.45 88888.00 2014-06-08 10:41:56.875 159 12403.25 57.58 54709.45 88888.00 2014-06-08 10:41:57.000 159 12403.25 57.58 54709.45 88888.00 2014-06-08 10:41:57.125 159 12403.25 57.58 54709.45 88888.00 2014-06-08 10:41:57.250 159 12403.27 57.58 54709.43 88888.00 2014-06-08 10:41:57.375 159 12403.27 57.58 54709.45 88888.00 2014-06-08 10:41:57.500 159 12403.25 57.58 54709.45 88888.00 2014-06-08 10:41:57.625 159 12403.23 57.58 54709.43 88888.00 2014-06-08 10:41:57.750 159 12403.20 57.58 54709.43 88888.00 2014-06-08 10:41:57.875 159 12403.23 57.58 54709.45 88888.00 2014-06-08 10:41:58.000 159 12403.23 57.60 54709.45 88888.00 2014-06-08 10:41:58.125 159 12403.17 57.58 54709.45 88888.00 2014-06-08 10:41:58.250 159 12403.10 57.58 54709.45 88888.00 2014-06-08 10:41:58.375 159 12403.08 57.60 54709.45 88888.00 2014-06-08 10:41:58.500 159 12403.10 57.62 54709.45 88888.00 2014-06-08 10:41:58.625 159 12403.08 57.65 54709.45 88888.00 2014-06-08 10:41:58.750 159 12402.98 57.65 54709.45 88888.00 2014-06-08 10:41:58.875 159 12402.95 57.67 54709.43 88888.00 2014-06-08 10:41:59.000 159 12403.00 57.70 54709.43 88888.00 2014-06-08 10:41:59.125 159 12402.98 57.73 54709.45 88888.00 2014-06-08 10:41:59.250 159 12402.90 57.75 54709.43 88888.00 2014-06-08 10:41:59.375 159 12402.90 57.77 54709.40 88888.00 2014-06-08 10:41:59.500 159 12402.88 57.83 54709.40 88888.00 2014-06-08 10:41:59.625 159 12402.85 57.85 54709.43 88888.00 2014-06-08 10:41:59.750 159 12402.83 57.88 54709.43 88888.00 2014-06-08 10:41:59.875 159 12402.77 57.88 54709.40 88888.00 2014-06-08 10:42:00.000 159 12402.73 57.90 54709.40 88888.00 2014-06-08 10:42:00.125 159 12402.70 57.90 54709.40 88888.00 2014-06-08 10:42:00.250 159 12402.65 57.90 54709.38 88888.00 2014-06-08 10:42:00.375 159 12402.70 57.98 54709.38 88888.00 2014-06-08 10:42:00.500 159 12402.70 58.02 54709.35 88888.00 2014-06-08 10:42:00.625 159 12402.65 58.02 54709.40 88888.00 2014-06-08 10:42:00.750 159 12402.60 58.05 54709.40 88888.00 2014-06-08 10:42:00.875 159 12402.55 58.08 54709.40 88888.00 2014-06-08 10:42:01.000 159 12402.52 58.12 54709.40 88888.00 2014-06-08 10:42:01.125 159 12402.60 58.15 54709.40 88888.00 2014-06-08 10:42:01.250 159 12402.60 58.12 54709.40 88888.00 2014-06-08 10:42:01.375 159 12402.58 58.12 54709.40 88888.00 2014-06-08 10:42:01.500 159 12402.55 58.17 54709.38 88888.00 2014-06-08 10:42:01.625 159 12402.62 58.20 54709.35 88888.00 2014-06-08 10:42:01.750 159 12402.62 58.20 54709.38 88888.00 2014-06-08 10:42:01.875 159 12402.58 58.23 54709.35 88888.00 2014-06-08 10:42:02.000 159 12402.58 58.27 54709.40 88888.00 2014-06-08 10:42:02.125 159 12402.55 58.25 54709.38 88888.00 2014-06-08 10:42:02.250 159 12402.52 58.23 54709.40 88888.00 2014-06-08 10:42:02.375 159 12402.60 58.25 54709.40 88888.00 2014-06-08 10:42:02.500 159 12402.55 58.23 54709.35 88888.00 2014-06-08 10:42:02.625 159 12402.55 58.23 54709.35 88888.00 2014-06-08 10:42:02.750 159 12402.58 58.25 54709.38 88888.00 2014-06-08 10:42:02.875 159 12402.55 58.23 54709.38 88888.00 2014-06-08 10:42:03.000 159 12402.55 58.23 54709.35 88888.00 2014-06-08 10:42:03.125 159 12402.50 58.20 54709.35 88888.00 2014-06-08 10:42:03.250 159 12402.48 58.20 54709.38 88888.00 2014-06-08 10:42:03.375 159 12402.48 58.20 54709.35 88888.00 2014-06-08 10:42:03.500 159 12402.45 58.15 54709.35 88888.00 2014-06-08 10:42:03.625 159 12402.42 58.12 54709.38 88888.00 2014-06-08 10:42:03.750 159 12402.45 58.12 54709.35 88888.00 2014-06-08 10:42:03.875 159 12402.45 58.10 54709.38 88888.00 2014-06-08 10:42:04.000 159 12402.55 58.12 54709.38 88888.00 2014-06-08 10:42:04.125 159 12402.58 58.12 54709.40 88888.00 2014-06-08 10:42:04.250 159 12402.55 58.08 54709.40 88888.00 2014-06-08 10:42:04.375 159 12402.55 58.02 54709.38 88888.00 2014-06-08 10:42:04.500 159 12402.52 58.00 54709.40 88888.00 2014-06-08 10:42:04.625 159 12402.55 57.95 54709.40 88888.00 2014-06-08 10:42:04.750 159 12402.62 57.95 54709.43 88888.00 2014-06-08 10:42:04.875 159 12402.58 57.90 54709.40 88888.00 2014-06-08 10:42:05.000 159 12402.58 57.85 54709.35 88888.00 2014-06-08 10:42:05.125 159 12402.58 57.83 54709.38 88888.00 2014-06-08 10:42:05.250 159 12402.52 57.80 54709.38 88888.00 2014-06-08 10:42:05.375 159 12402.52 57.75 54709.35 88888.00 2014-06-08 10:42:05.500 159 12402.55 57.70 54709.35 88888.00 2014-06-08 10:42:05.625 159 12402.58 57.67 54709.38 88888.00 2014-06-08 10:42:05.750 159 12402.60 57.67 54709.40 88888.00 2014-06-08 10:42:05.875 159 12402.58 57.65 54709.38 88888.00 2014-06-08 10:42:06.000 159 12402.50 57.62 54709.38 88888.00 2014-06-08 10:42:06.125 159 12402.50 57.60 54709.40 88888.00 2014-06-08 10:42:06.250 159 12402.50 57.60 54709.45 88888.00 2014-06-08 10:42:06.375 159 12402.55 57.60 54709.45 88888.00 2014-06-08 10:42:06.500 159 12402.52 57.58 54709.45 88888.00 2014-06-08 10:42:06.625 159 12402.50 57.58 54709.45 88888.00 2014-06-08 10:42:06.750 159 12402.52 57.58 54709.43 88888.00 2014-06-08 10:42:06.875 159 12402.50 57.55 54709.43 88888.00 2014-06-08 10:42:07.000 159 12402.48 57.52 54709.43 88888.00 2014-06-08 10:42:07.125 159 12402.50 57.52 54709.43 88888.00 2014-06-08 10:42:07.250 159 12402.50 57.50 54709.43 88888.00 2014-06-08 10:42:07.375 159 12402.45 57.48 54709.43 88888.00 2014-06-08 10:42:07.500 159 12402.45 57.50 54709.45 88888.00 2014-06-08 10:42:07.625 159 12402.45 57.48 54709.43 88888.00 2014-06-08 10:42:07.750 159 12402.45 57.45 54709.43 88888.00 2014-06-08 10:42:07.875 159 12402.45 57.48 54709.43 88888.00 2014-06-08 10:42:08.000 159 12402.45 57.48 54709.40 88888.00 2014-06-08 10:42:08.125 159 12402.45 57.48 54709.43 88888.00 2014-06-08 10:42:08.250 159 12402.45 57.42 54709.43 88888.00 2014-06-08 10:42:08.375 159 12402.45 57.42 54709.43 88888.00 2014-06-08 10:42:08.500 159 12402.45 57.42 54709.45 88888.00 2014-06-08 10:42:08.625 159 12402.42 57.42 54709.43 88888.00 2014-06-08 10:42:08.750 159 12402.40 57.40 54709.43 88888.00 2014-06-08 10:42:08.875 159 12402.42 57.38 54709.43 88888.00 2014-06-08 10:42:09.000 159 12402.45 57.35 54709.45 88888.00 2014-06-08 10:42:09.125 159 12402.45 57.38 54709.45 88888.00 2014-06-08 10:42:09.250 159 12402.42 57.35 54709.47 88888.00 2014-06-08 10:42:09.375 159 12402.40 57.33 54709.45 88888.00 2014-06-08 10:42:09.500 159 12402.40 57.30 54709.45 88888.00 2014-06-08 10:42:09.625 159 12402.40 57.30 54709.45 88888.00 2014-06-08 10:42:09.750 159 12402.45 57.25 54709.43 88888.00 2014-06-08 10:42:09.875 159 12402.50 57.25 54709.45 88888.00 2014-06-08 10:42:10.000 159 12402.50 57.23 54709.45 88888.00 2014-06-08 10:42:10.125 159 12402.48 57.17 54709.43 88888.00 2014-06-08 10:42:10.250 159 12402.45 57.15 54709.45 88888.00 2014-06-08 10:42:10.375 159 12402.45 57.15 54709.47 88888.00 2014-06-08 10:42:10.500 159 12402.45 57.12 54709.45 88888.00 2014-06-08 10:42:10.625 159 12402.52 57.10 54709.47 88888.00 2014-06-08 10:42:10.750 159 12402.58 57.08 54709.45 88888.00 2014-06-08 10:42:10.875 159 12402.65 57.02 54709.45 88888.00 2014-06-08 10:42:11.000 159 12402.70 56.98 54709.40 88888.00 2014-06-08 10:42:11.125 159 12402.73 56.92 54709.43 88888.00 2014-06-08 10:42:11.250 159 12402.77 56.92 54709.45 88888.00 2014-06-08 10:42:11.375 159 12402.77 56.92 54709.47 88888.00 2014-06-08 10:42:11.500 159 12402.83 56.90 54709.45 88888.00 2014-06-08 10:42:11.625 159 12402.80 56.88 54709.45 88888.00 2014-06-08 10:42:11.750 159 12402.77 56.85 54709.43 88888.00 2014-06-08 10:42:11.875 159 12402.73 56.80 54709.45 88888.00 2014-06-08 10:42:12.000 159 12402.75 56.77 54709.45 88888.00 2014-06-08 10:42:12.125 159 12402.77 56.73 54709.45 88888.00 2014-06-08 10:42:12.250 159 12402.75 56.70 54709.45 88888.00 2014-06-08 10:42:12.375 159 12402.73 56.67 54709.45 88888.00 2014-06-08 10:42:12.500 159 12402.73 56.65 54709.47 88888.00 2014-06-08 10:42:12.625 159 12402.73 56.65 54709.50 88888.00 2014-06-08 10:42:12.750 159 12402.70 56.67 54709.53 88888.00 2014-06-08 10:42:12.875 159 12402.75 56.65 54709.53 88888.00 2014-06-08 10:42:13.000 159 12402.73 56.62 54709.53 88888.00 2014-06-08 10:42:13.125 159 12402.65 56.65 54709.53 88888.00 2014-06-08 10:42:13.250 159 12402.60 56.65 54709.50 88888.00 2014-06-08 10:42:13.375 159 12402.55 56.62 54709.53 88888.00 2014-06-08 10:42:13.500 159 12402.52 56.60 54709.53 88888.00 2014-06-08 10:42:13.625 159 12402.55 56.60 54709.53 88888.00 2014-06-08 10:42:13.750 159 12402.50 56.62 54709.53 88888.00 2014-06-08 10:42:13.875 159 12402.48 56.60 54709.55 88888.00 2014-06-08 10:42:14.000 159 12402.48 56.62 54709.55 88888.00 2014-06-08 10:42:14.125 159 12402.50 56.62 54709.57 88888.00 2014-06-08 10:42:14.250 159 12402.50 56.62 54709.60 88888.00 2014-06-08 10:42:14.375 159 12402.50 56.67 54709.60 88888.00 2014-06-08 10:42:14.500 159 12402.42 56.65 54709.57 88888.00 2014-06-08 10:42:14.625 159 12402.40 56.65 54709.55 88888.00 2014-06-08 10:42:14.750 159 12402.48 56.65 54709.55 88888.00 2014-06-08 10:42:14.875 159 12402.45 56.70 54709.55 88888.00 2014-06-08 10:42:15.000 159 12402.42 56.70 54709.55 88888.00 2014-06-08 10:42:15.125 159 12402.40 56.73 54709.57 88888.00 2014-06-08 10:42:15.250 159 12402.42 56.77 54709.60 88888.00 2014-06-08 10:42:15.375 159 12402.40 56.77 54709.60 88888.00 2014-06-08 10:42:15.500 159 12402.40 56.77 54709.57 88888.00 2014-06-08 10:42:15.625 159 12402.40 56.77 54709.55 88888.00 2014-06-08 10:42:15.750 159 12402.38 56.77 54709.57 88888.00 2014-06-08 10:42:15.875 159 12402.33 56.80 54709.57 88888.00 2014-06-08 10:42:16.000 159 12402.27 56.85 54709.55 88888.00 2014-06-08 10:42:16.125 159 12402.30 56.83 54709.53 88888.00 2014-06-08 10:42:16.250 159 12402.25 56.85 54709.55 88888.00 2014-06-08 10:42:16.375 159 12402.23 56.85 54709.55 88888.00 2014-06-08 10:42:16.500 159 12402.15 56.85 54709.53 88888.00 2014-06-08 10:42:16.625 159 12402.08 56.90 54709.50 88888.00 2014-06-08 10:42:16.750 159 12402.00 56.90 54709.50 88888.00 2014-06-08 10:42:16.875 159 12402.02 56.92 54709.53 88888.00 2014-06-08 10:42:17.000 159 12402.15 56.95 54709.57 88888.00 2014-06-08 10:42:17.125 159 12402.12 56.92 54709.55 88888.00 2014-06-08 10:42:17.250 159 12402.08 56.90 54709.50 88888.00 2014-06-08 10:42:17.375 159 12402.02 56.90 54709.50 88888.00 2014-06-08 10:42:17.500 159 12402.12 56.95 54709.50 88888.00 2014-06-08 10:42:17.625 159 12402.12 56.95 54709.50 88888.00 2014-06-08 10:42:17.750 159 12402.02 56.95 54709.50 88888.00 2014-06-08 10:42:17.875 159 12401.98 56.92 54709.47 88888.00 2014-06-08 10:42:18.000 159 12402.00 56.98 54709.45 88888.00 2014-06-08 10:42:18.125 159 12402.05 56.98 54709.47 88888.00 2014-06-08 10:42:18.250 159 12401.98 56.92 54709.47 88888.00 2014-06-08 10:42:18.375 159 12401.95 56.92 54709.47 88888.00 2014-06-08 10:42:18.500 159 12401.95 56.90 54709.45 88888.00 2014-06-08 10:42:18.625 159 12402.00 56.88 54709.45 88888.00 2014-06-08 10:42:18.750 159 12402.02 56.90 54709.43 88888.00 2014-06-08 10:42:18.875 159 12402.02 56.90 54709.45 88888.00 2014-06-08 10:42:19.000 159 12402.05 56.90 54709.43 88888.00 2014-06-08 10:42:19.125 159 12402.00 56.88 54709.45 88888.00 2014-06-08 10:42:19.250 159 12401.95 56.85 54709.45 88888.00 2014-06-08 10:42:19.375 159 12401.90 56.80 54709.45 88888.00 2014-06-08 10:42:19.500 159 12401.90 56.80 54709.45 88888.00 2014-06-08 10:42:19.625 159 12401.92 56.80 54709.45 88888.00 2014-06-08 10:42:19.750 159 12401.90 56.75 54709.43 88888.00 2014-06-08 10:42:19.875 159 12401.88 56.75 54709.40 88888.00 2014-06-08 10:42:20.000 159 12401.83 56.73 54709.38 88888.00 2014-06-08 10:42:20.125 159 12401.88 56.70 54709.40 88888.00 2014-06-08 10:42:20.250 159 12401.92 56.67 54709.40 88888.00 2014-06-08 10:42:20.375 159 12401.98 56.70 54709.40 88888.00 2014-06-08 10:42:20.500 159 12402.00 56.65 54709.38 88888.00 2014-06-08 10:42:20.625 159 12401.98 56.65 54709.43 88888.00 2014-06-08 10:42:20.750 159 12401.92 56.62 54709.40 88888.00 2014-06-08 10:42:20.875 159 12401.95 56.60 54709.32 88888.00 2014-06-08 10:42:21.000 159 12401.98 56.55 54709.30 88888.00 2014-06-08 10:42:21.125 159 12401.95 56.52 54709.30 88888.00 2014-06-08 10:42:21.250 159 12401.95 56.50 54709.30 88888.00 2014-06-08 10:42:21.375 159 12401.95 56.48 54709.30 88888.00 2014-06-08 10:42:21.500 159 12401.92 56.48 54709.30 88888.00 2014-06-08 10:42:21.625 159 12401.90 56.45 54709.30 88888.00 2014-06-08 10:42:21.750 159 12401.88 56.42 54709.32 88888.00 2014-06-08 10:42:21.875 159 12401.85 56.40 54709.30 88888.00 2014-06-08 10:42:22.000 159 12401.77 56.40 54709.28 88888.00 2014-06-08 10:42:22.125 159 12401.90 56.38 54709.30 88888.00 2014-06-08 10:42:22.250 159 12401.92 56.33 54709.30 88888.00 2014-06-08 10:42:22.375 159 12401.88 56.30 54709.25 88888.00 2014-06-08 10:42:22.500 159 12401.83 56.25 54709.28 88888.00 2014-06-08 10:42:22.625 159 12401.77 56.25 54709.25 88888.00 2014-06-08 10:42:22.750 159 12401.77 56.25 54709.25 88888.00 2014-06-08 10:42:22.875 159 12401.88 56.25 54709.25 88888.00 2014-06-08 10:42:23.000 159 12401.92 56.20 54709.22 88888.00 2014-06-08 10:42:23.125 159 12401.95 56.23 54709.28 88888.00 2014-06-08 10:42:23.250 159 12401.92 56.25 54709.22 88888.00 2014-06-08 10:42:23.375 159 12401.95 56.23 54709.22 88888.00 2014-06-08 10:42:23.500 159 12401.92 56.23 54709.25 88888.00 2014-06-08 10:42:23.625 159 12401.92 56.23 54709.25 88888.00 2014-06-08 10:42:23.750 159 12401.83 56.17 54709.25 88888.00 2014-06-08 10:42:23.875 159 12401.80 56.17 54709.28 88888.00 2014-06-08 10:42:24.000 159 12401.85 56.15 54709.22 88888.00 2014-06-08 10:42:24.125 159 12401.83 56.15 54709.25 88888.00 2014-06-08 10:42:24.250 159 12401.77 56.12 54709.22 88888.00 2014-06-08 10:42:24.375 159 12401.77 56.12 54709.22 88888.00 2014-06-08 10:42:24.500 159 12401.83 56.10 54709.25 88888.00 2014-06-08 10:42:24.625 159 12401.88 56.10 54709.25 88888.00 2014-06-08 10:42:24.750 159 12401.98 56.08 54709.25 88888.00 2014-06-08 10:42:24.875 159 12401.98 56.10 54709.25 88888.00 2014-06-08 10:42:25.000 159 12401.95 56.10 54709.25 88888.00 2014-06-08 10:42:25.125 159 12401.92 56.10 54709.25 88888.00 2014-06-08 10:42:25.250 159 12401.90 56.05 54709.22 88888.00 2014-06-08 10:42:25.375 159 12401.85 56.02 54709.22 88888.00 2014-06-08 10:42:25.500 159 12401.88 56.02 54709.20 88888.00 2014-06-08 10:42:25.625 159 12401.92 56.02 54709.18 88888.00 2014-06-08 10:42:25.750 159 12402.00 56.02 54709.18 88888.00 2014-06-08 10:42:25.875 159 12402.02 56.02 54709.20 88888.00 2014-06-08 10:42:26.000 159 12401.98 56.02 54709.20 88888.00 2014-06-08 10:42:26.125 159 12401.98 56.00 54709.20 88888.00 2014-06-08 10:42:26.250 159 12402.00 56.00 54709.20 88888.00 2014-06-08 10:42:26.375 159 12402.02 55.98 54709.22 88888.00 2014-06-08 10:42:26.500 159 12402.00 55.98 54709.22 88888.00 2014-06-08 10:42:26.625 159 12401.95 55.95 54709.18 88888.00 2014-06-08 10:42:26.750 159 12401.98 55.98 54709.18 88888.00 2014-06-08 10:42:26.875 159 12402.00 55.95 54709.20 88888.00 2014-06-08 10:42:27.000 159 12401.98 55.95 54709.20 88888.00 2014-06-08 10:42:27.125 159 12401.92 55.95 54709.20 88888.00 2014-06-08 10:42:27.250 159 12401.98 55.90 54709.18 88888.00 2014-06-08 10:42:27.375 159 12402.00 55.90 54709.18 88888.00 2014-06-08 10:42:27.500 159 12401.95 55.90 54709.20 88888.00 2014-06-08 10:42:27.625 159 12401.95 55.92 54709.20 88888.00 2014-06-08 10:42:27.750 159 12401.92 55.95 54709.22 88888.00 2014-06-08 10:42:27.875 159 12401.90 55.90 54709.22 88888.00 2014-06-08 10:42:28.000 159 12401.88 55.90 54709.20 88888.00 2014-06-08 10:42:28.125 159 12401.92 55.90 54709.18 88888.00 2014-06-08 10:42:28.250 159 12401.98 55.88 54709.20 88888.00 2014-06-08 10:42:28.375 159 12402.00 55.92 54709.22 88888.00 2014-06-08 10:42:28.500 159 12401.95 55.90 54709.20 88888.00 2014-06-08 10:42:28.625 159 12401.90 55.85 54709.18 88888.00 2014-06-08 10:42:28.750 159 12401.90 55.85 54709.20 88888.00 2014-06-08 10:42:28.875 159 12401.95 55.83 54709.20 88888.00 2014-06-08 10:42:29.000 159 12401.95 55.83 54709.22 88888.00 2014-06-08 10:42:29.125 159 12401.90 55.83 54709.22 88888.00 2014-06-08 10:42:29.250 159 12401.85 55.80 54709.25 88888.00 2014-06-08 10:42:29.375 159 12401.80 55.77 54709.20 88888.00 2014-06-08 10:42:29.500 159 12401.85 55.75 54709.20 88888.00 2014-06-08 10:42:29.625 159 12401.85 55.77 54709.20 88888.00 2014-06-08 10:42:29.750 159 12401.83 55.73 54709.20 88888.00 2014-06-08 10:42:29.875 159 12401.83 55.73 54709.18 88888.00 2014-06-08 10:42:30.000 159 12401.83 55.70 54709.15 88888.00 2014-06-08 10:42:30.125 159 12401.85 55.73 54709.20 88888.00 2014-06-08 10:42:30.250 159 12401.80 55.73 54709.20 88888.00 2014-06-08 10:42:30.375 159 12401.77 55.70 54709.20 88888.00 2014-06-08 10:42:30.500 159 12401.77 55.70 54709.20 88888.00 2014-06-08 10:42:30.625 159 12401.77 55.70 54709.18 88888.00 2014-06-08 10:42:30.750 159 12401.80 55.70 54709.18 88888.00 2014-06-08 10:42:30.875 159 12401.83 55.70 54709.18 88888.00 2014-06-08 10:42:31.000 159 12401.75 55.67 54709.18 88888.00 2014-06-08 10:42:31.125 159 12401.67 55.67 54709.18 88888.00 2014-06-08 10:42:31.250 159 12401.70 55.67 54709.12 88888.00 2014-06-08 10:42:31.375 159 12401.73 55.67 54709.12 88888.00 2014-06-08 10:42:31.500 159 12401.77 55.67 54709.10 88888.00 2014-06-08 10:42:31.625 159 12401.80 55.73 54709.10 88888.00 2014-06-08 10:42:31.750 159 12401.70 55.67 54709.10 88888.00 2014-06-08 10:42:31.875 159 12401.70 55.67 54709.10 88888.00 2014-06-08 10:42:32.000 159 12401.85 55.70 54709.07 88888.00 2014-06-08 10:42:32.125 159 12401.85 55.75 54709.10 88888.00 2014-06-08 10:42:32.250 159 12401.83 55.77 54709.10 88888.00 2014-06-08 10:42:32.375 159 12401.80 55.77 54709.10 88888.00 2014-06-08 10:42:32.500 159 12401.77 55.75 54709.07 88888.00 2014-06-08 10:42:32.625 159 12401.75 55.75 54709.10 88888.00 2014-06-08 10:42:32.750 159 12401.73 55.80 54709.10 88888.00 2014-06-08 10:42:32.875 159 12401.80 55.80 54709.10 88888.00 2014-06-08 10:42:33.000 159 12401.83 55.80 54709.07 88888.00 2014-06-08 10:42:33.125 159 12401.80 55.80 54709.07 88888.00 2014-06-08 10:42:33.250 159 12401.77 55.80 54709.07 88888.00 2014-06-08 10:42:33.375 159 12401.80 55.77 54709.07 88888.00 2014-06-08 10:42:33.500 159 12401.83 55.80 54709.07 88888.00 2014-06-08 10:42:33.625 159 12401.88 55.80 54709.10 88888.00 2014-06-08 10:42:33.750 159 12401.98 55.77 54709.10 88888.00 2014-06-08 10:42:33.875 159 12402.00 55.77 54709.07 88888.00 2014-06-08 10:42:34.000 159 12401.95 55.75 54709.05 88888.00 2014-06-08 10:42:34.125 159 12401.88 55.70 54709.05 88888.00 2014-06-08 10:42:34.250 159 12401.85 55.70 54709.05 88888.00 2014-06-08 10:42:34.375 159 12401.90 55.70 54709.05 88888.00 2014-06-08 10:42:34.500 159 12401.92 55.70 54709.05 88888.00 2014-06-08 10:42:34.625 159 12401.90 55.70 54709.05 88888.00 2014-06-08 10:42:34.750 159 12401.88 55.70 54709.07 88888.00 2014-06-08 10:42:34.875 159 12401.83 55.70 54709.05 88888.00 2014-06-08 10:42:35.000 159 12401.85 55.70 54709.03 88888.00 2014-06-08 10:42:35.125 159 12401.85 55.65 54709.03 88888.00 2014-06-08 10:42:35.250 159 12401.85 55.60 54709.03 88888.00 2014-06-08 10:42:35.375 159 12401.88 55.62 54709.05 88888.00 2014-06-08 10:42:35.500 159 12401.88 55.60 54709.05 88888.00 2014-06-08 10:42:35.625 159 12401.88 55.58 54709.03 88888.00 2014-06-08 10:42:35.750 159 12401.80 55.55 54709.00 88888.00 2014-06-08 10:42:35.875 159 12401.77 55.58 54709.00 88888.00 2014-06-08 10:42:36.000 159 12401.73 55.55 54709.00 88888.00 2014-06-08 10:42:36.125 159 12401.77 55.52 54709.00 88888.00 2014-06-08 10:42:36.250 159 12401.88 55.50 54708.97 88888.00 2014-06-08 10:42:36.375 159 12401.90 55.50 54708.97 88888.00 2014-06-08 10:42:36.500 159 12401.85 55.48 54709.00 88888.00 2014-06-08 10:42:36.625 159 12401.73 55.45 54708.97 88888.00 2014-06-08 10:42:36.750 159 12401.73 55.42 54709.00 88888.00 2014-06-08 10:42:36.875 159 12401.83 55.45 54709.00 88888.00 2014-06-08 10:42:37.000 159 12401.92 55.45 54708.97 88888.00 2014-06-08 10:42:37.125 159 12401.92 55.48 54709.00 88888.00 2014-06-08 10:42:37.250 159 12401.92 55.45 54709.00 88888.00 2014-06-08 10:42:37.375 159 12401.92 55.42 54709.00 88888.00 2014-06-08 10:42:37.500 159 12401.92 55.42 54709.00 88888.00 2014-06-08 10:42:37.625 159 12401.92 55.38 54708.97 88888.00 2014-06-08 10:42:37.750 159 12401.95 55.38 54708.97 88888.00 2014-06-08 10:42:37.875 159 12401.95 55.33 54708.95 88888.00 2014-06-08 10:42:38.000 159 12401.95 55.30 54708.93 88888.00 2014-06-08 10:42:38.125 159 12401.95 55.35 54708.95 88888.00 2014-06-08 10:42:38.250 159 12401.90 55.33 54708.95 88888.00 2014-06-08 10:42:38.375 159 12401.95 55.30 54708.93 88888.00 2014-06-08 10:42:38.500 159 12402.00 55.27 54708.93 88888.00 2014-06-08 10:42:38.625 159 12401.95 55.25 54708.95 88888.00 2014-06-08 10:42:38.750 159 12401.92 55.20 54708.95 88888.00 2014-06-08 10:42:38.875 159 12401.95 55.23 54708.97 88888.00 2014-06-08 10:42:39.000 159 12401.98 55.17 54708.97 88888.00 2014-06-08 10:42:39.125 159 12401.95 55.15 54708.95 88888.00 2014-06-08 10:42:39.250 159 12401.95 55.17 54708.97 88888.00 2014-06-08 10:42:39.375 159 12402.00 55.15 54708.97 88888.00 2014-06-08 10:42:39.500 159 12401.98 55.15 54708.95 88888.00 2014-06-08 10:42:39.625 159 12401.98 55.15 54708.93 88888.00 2014-06-08 10:42:39.750 159 12401.98 55.15 54708.95 88888.00 2014-06-08 10:42:39.875 159 12402.00 55.12 54708.93 88888.00 2014-06-08 10:42:40.000 159 12402.00 55.08 54708.93 88888.00 2014-06-08 10:42:40.125 159 12401.95 55.05 54708.93 88888.00 2014-06-08 10:42:40.250 159 12401.90 55.05 54708.95 88888.00 2014-06-08 10:42:40.375 159 12401.90 55.05 54708.93 88888.00 2014-06-08 10:42:40.500 159 12401.95 55.02 54708.97 88888.00 2014-06-08 10:42:40.625 159 12402.00 55.02 54708.97 88888.00 2014-06-08 10:42:40.750 159 12402.02 55.00 54709.00 88888.00 2014-06-08 10:42:40.875 159 12401.98 55.02 54708.95 88888.00 2014-06-08 10:42:41.000 159 12401.95 55.00 54708.95 88888.00 2014-06-08 10:42:41.125 159 12401.92 54.98 54708.97 88888.00 2014-06-08 10:42:41.250 159 12401.92 54.95 54708.95 88888.00 2014-06-08 10:42:41.375 159 12401.92 54.98 54708.97 88888.00 2014-06-08 10:42:41.500 159 12401.85 54.98 54708.97 88888.00 2014-06-08 10:42:41.625 159 12401.80 55.00 54708.95 88888.00 2014-06-08 10:42:41.750 159 12401.88 55.02 54708.95 88888.00 2014-06-08 10:42:41.875 159 12401.92 55.05 54709.00 88888.00 2014-06-08 10:42:42.000 159 12401.90 55.02 54709.00 88888.00 2014-06-08 10:42:42.125 159 12401.88 55.05 54709.00 88888.00 2014-06-08 10:42:42.250 159 12401.80 55.05 54709.00 88888.00 2014-06-08 10:42:42.375 159 12401.80 55.08 54709.03 88888.00 2014-06-08 10:42:42.500 159 12401.75 55.05 54709.00 88888.00 2014-06-08 10:42:42.625 159 12401.77 55.08 54709.03 88888.00 2014-06-08 10:42:42.750 159 12401.80 55.10 54709.03 88888.00 2014-06-08 10:42:42.875 159 12401.83 55.12 54709.03 88888.00 2014-06-08 10:42:43.000 159 12401.83 55.10 54709.00 88888.00 2014-06-08 10:42:43.125 159 12401.80 55.08 54708.97 88888.00 2014-06-08 10:42:43.250 159 12401.67 55.02 54708.97 88888.00 2014-06-08 10:42:43.375 159 12401.65 55.05 54709.03 88888.00 2014-06-08 10:42:43.500 159 12401.70 55.05 54709.03 88888.00 2014-06-08 10:42:43.625 159 12401.67 55.05 54709.03 88888.00 2014-06-08 10:42:43.750 159 12401.62 55.00 54709.00 88888.00 2014-06-08 10:42:43.875 159 12401.62 55.02 54709.00 88888.00 2014-06-08 10:42:44.000 159 12401.73 55.02 54709.03 88888.00 2014-06-08 10:42:44.125 159 12401.70 55.02 54709.05 88888.00 2014-06-08 10:42:44.250 159 12401.67 54.98 54709.05 88888.00 2014-06-08 10:42:44.375 159 12401.65 54.95 54709.03 88888.00 2014-06-08 10:42:44.500 159 12401.62 54.95 54709.03 88888.00 2014-06-08 10:42:44.625 159 12401.70 54.95 54709.05 88888.00 2014-06-08 10:42:44.750 159 12401.75 54.95 54709.05 88888.00 2014-06-08 10:42:44.875 159 12401.73 54.95 54709.03 88888.00 2014-06-08 10:42:45.000 159 12401.70 54.95 54709.00 88888.00 2014-06-08 10:42:45.125 159 12401.73 54.95 54709.03 88888.00 2014-06-08 10:42:45.250 159 12401.75 54.92 54709.05 88888.00 2014-06-08 10:42:45.375 159 12401.73 54.92 54709.07 88888.00 2014-06-08 10:42:45.500 159 12401.70 54.92 54709.05 88888.00 2014-06-08 10:42:45.625 159 12401.80 54.88 54709.07 88888.00 2014-06-08 10:42:45.750 159 12401.85 54.90 54709.05 88888.00 2014-06-08 10:42:45.875 159 12401.85 54.90 54709.03 88888.00 2014-06-08 10:42:46.000 159 12401.80 54.90 54709.00 88888.00 2014-06-08 10:42:46.125 159 12401.80 54.88 54709.03 88888.00 2014-06-08 10:42:46.250 159 12401.83 54.85 54709.00 88888.00 2014-06-08 10:42:46.375 159 12401.83 54.85 54709.00 88888.00 2014-06-08 10:42:46.500 159 12401.88 54.83 54709.00 88888.00 2014-06-08 10:42:46.625 159 12401.92 54.83 54709.00 88888.00 2014-06-08 10:42:46.750 159 12401.92 54.85 54709.00 88888.00 2014-06-08 10:42:46.875 159 12401.88 54.83 54709.00 88888.00 2014-06-08 10:42:47.000 159 12401.88 54.83 54708.97 88888.00 2014-06-08 10:42:47.125 159 12401.88 54.80 54709.00 88888.00 2014-06-08 10:42:47.250 159 12401.90 54.83 54709.03 88888.00 2014-06-08 10:42:47.375 159 12401.88 54.83 54709.00 88888.00 2014-06-08 10:42:47.500 159 12401.83 54.85 54709.00 88888.00 2014-06-08 10:42:47.625 159 12401.90 54.85 54709.00 88888.00 2014-06-08 10:42:47.750 159 12401.95 54.88 54709.03 88888.00 2014-06-08 10:42:47.875 159 12402.02 54.88 54709.00 88888.00 2014-06-08 10:42:48.000 159 12402.05 54.85 54709.00 88888.00 2014-06-08 10:42:48.125 159 12402.02 54.83 54709.00 88888.00 2014-06-08 10:42:48.250 159 12402.00 54.85 54709.00 88888.00 2014-06-08 10:42:48.375 159 12402.02 54.88 54709.00 88888.00 2014-06-08 10:42:48.500 159 12401.95 54.90 54709.00 88888.00 2014-06-08 10:42:48.625 159 12402.00 54.90 54709.00 88888.00 2014-06-08 10:42:48.750 159 12402.00 54.88 54709.00 88888.00 2014-06-08 10:42:48.875 159 12402.05 54.88 54709.00 88888.00 2014-06-08 10:42:49.000 159 12402.08 54.90 54708.97 88888.00 2014-06-08 10:42:49.125 159 12402.02 54.88 54708.97 88888.00 2014-06-08 10:42:49.250 159 12402.02 54.85 54709.03 88888.00 2014-06-08 10:42:49.375 159 12402.05 54.88 54709.03 88888.00 2014-06-08 10:42:49.500 159 12402.05 54.90 54709.00 88888.00 2014-06-08 10:42:49.625 159 12402.02 54.90 54709.00 88888.00 2014-06-08 10:42:49.750 159 12402.12 54.90 54709.00 88888.00 2014-06-08 10:42:49.875 159 12402.15 54.88 54709.00 88888.00 2014-06-08 10:42:50.000 159 12402.23 54.90 54708.97 88888.00 2014-06-08 10:42:50.125 159 12402.20 54.88 54709.00 88888.00 2014-06-08 10:42:50.250 159 12402.10 54.83 54708.97 88888.00 2014-06-08 10:42:50.375 159 12402.10 54.83 54708.97 88888.00 2014-06-08 10:42:50.500 159 12402.08 54.83 54709.00 88888.00 2014-06-08 10:42:50.625 159 12402.15 54.83 54708.97 88888.00 2014-06-08 10:42:50.750 159 12402.17 54.83 54708.97 88888.00 2014-06-08 10:42:50.875 159 12402.15 54.83 54709.00 88888.00 2014-06-08 10:42:51.000 159 12402.15 54.83 54709.00 88888.00 2014-06-08 10:42:51.125 159 12402.17 54.80 54709.00 88888.00 2014-06-08 10:42:51.250 159 12402.17 54.77 54709.00 88888.00 2014-06-08 10:42:51.375 159 12402.17 54.80 54708.97 88888.00 2014-06-08 10:42:51.500 159 12402.15 54.77 54708.95 88888.00 2014-06-08 10:42:51.625 159 12402.15 54.80 54708.95 88888.00 2014-06-08 10:42:51.750 159 12402.10 54.80 54708.95 88888.00 2014-06-08 10:42:51.875 159 12402.12 54.80 54708.97 88888.00 2014-06-08 10:42:52.000 159 12402.17 54.75 54708.95 88888.00 2014-06-08 10:42:52.125 159 12402.23 54.77 54709.00 88888.00 2014-06-08 10:42:52.250 159 12402.17 54.77 54708.97 88888.00 2014-06-08 10:42:52.375 159 12402.12 54.77 54708.95 88888.00 2014-06-08 10:42:52.500 159 12402.17 54.80 54708.95 88888.00 2014-06-08 10:42:52.625 159 12402.23 54.83 54708.95 88888.00 2014-06-08 10:42:52.750 159 12402.17 54.80 54708.93 88888.00 2014-06-08 10:42:52.875 159 12402.12 54.80 54708.90 88888.00 2014-06-08 10:42:53.000 159 12402.15 54.77 54708.90 88888.00 2014-06-08 10:42:53.125 159 12402.17 54.80 54708.93 88888.00 2014-06-08 10:42:53.250 159 12402.12 54.83 54708.93 88888.00 2014-06-08 10:42:53.375 159 12402.15 54.83 54708.93 88888.00 2014-06-08 10:42:53.500 159 12402.23 54.88 54708.93 88888.00 2014-06-08 10:42:53.625 159 12402.23 54.90 54708.93 88888.00 2014-06-08 10:42:53.750 159 12402.17 54.88 54708.93 88888.00 2014-06-08 10:42:53.875 159 12402.17 54.92 54708.93 88888.00 2014-06-08 10:42:54.000 159 12402.23 54.95 54708.93 88888.00 2014-06-08 10:42:54.125 159 12402.27 55.00 54708.93 88888.00 2014-06-08 10:42:54.250 159 12402.20 55.02 54708.93 88888.00 2014-06-08 10:42:54.375 159 12402.12 55.02 54708.90 88888.00 2014-06-08 10:42:54.500 159 12402.10 55.08 54708.93 88888.00 2014-06-08 10:42:54.625 159 12402.12 55.15 54708.93 88888.00 2014-06-08 10:42:54.750 159 12402.10 55.15 54708.93 88888.00 2014-06-08 10:42:54.875 159 12402.10 55.17 54708.90 88888.00 2014-06-08 10:42:55.000 159 12402.12 55.23 54708.85 88888.00 2014-06-08 10:42:55.125 159 12402.15 55.25 54708.90 88888.00 2014-06-08 10:42:55.250 159 12402.10 55.27 54708.90 88888.00 2014-06-08 10:42:55.375 159 12402.08 55.30 54708.90 88888.00 2014-06-08 10:42:55.500 159 12402.02 55.30 54708.88 88888.00 2014-06-08 10:42:55.625 159 12402.00 55.35 54708.88 88888.00 2014-06-08 10:42:55.750 159 12401.92 55.40 54708.88 88888.00 2014-06-08 10:42:55.875 159 12401.90 55.40 54708.88 88888.00 2014-06-08 10:42:56.000 159 12401.90 55.40 54708.85 88888.00 2014-06-08 10:42:56.125 159 12401.83 55.38 54708.82 88888.00 2014-06-08 10:42:56.250 159 12401.77 55.45 54708.88 88888.00 2014-06-08 10:42:56.375 159 12401.75 55.52 54708.88 88888.00 2014-06-08 10:42:56.500 159 12401.70 55.52 54708.85 88888.00 2014-06-08 10:42:56.625 159 12401.75 55.50 54708.82 88888.00 2014-06-08 10:42:56.750 159 12401.88 55.52 54708.85 88888.00 2014-06-08 10:42:56.875 159 12401.92 55.52 54708.85 88888.00 2014-06-08 10:42:57.000 159 12401.90 55.55 54708.85 88888.00 2014-06-08 10:42:57.125 159 12401.85 55.55 54708.85 88888.00 2014-06-08 10:42:57.250 159 12401.83 55.55 54708.85 88888.00 2014-06-08 10:42:57.375 159 12401.88 55.55 54708.85 88888.00 2014-06-08 10:42:57.500 159 12401.88 55.55 54708.82 88888.00 2014-06-08 10:42:57.625 159 12401.83 55.58 54708.82 88888.00 2014-06-08 10:42:57.750 159 12401.83 55.58 54708.82 88888.00 2014-06-08 10:42:57.875 159 12401.85 55.58 54708.82 88888.00 2014-06-08 10:42:58.000 159 12401.88 55.60 54708.82 88888.00 2014-06-08 10:42:58.125 159 12401.88 55.55 54708.82 88888.00 2014-06-08 10:42:58.250 159 12401.80 55.52 54708.80 88888.00 2014-06-08 10:42:58.375 159 12401.83 55.50 54708.78 88888.00 2014-06-08 10:42:58.500 159 12401.85 55.50 54708.80 88888.00 2014-06-08 10:42:58.625 159 12401.85 55.52 54708.82 88888.00 2014-06-08 10:42:58.750 159 12401.88 55.52 54708.82 88888.00 2014-06-08 10:42:58.875 159 12401.88 55.52 54708.82 88888.00 2014-06-08 10:42:59.000 159 12401.88 55.50 54708.80 88888.00 2014-06-08 10:42:59.125 159 12401.88 55.50 54708.78 88888.00 2014-06-08 10:42:59.250 159 12401.85 55.48 54708.78 88888.00 2014-06-08 10:42:59.375 159 12401.88 55.50 54708.78 88888.00 2014-06-08 10:42:59.500 159 12401.90 55.48 54708.78 88888.00 2014-06-08 10:42:59.625 159 12401.90 55.48 54708.78 88888.00 2014-06-08 10:42:59.750 159 12401.85 55.45 54708.78 88888.00 2014-06-08 10:42:59.875 159 12401.88 55.42 54708.78 88888.00 2014-06-08 10:43:00.000 159 12401.95 55.45 54708.75 88888.00 2014-06-08 10:43:00.125 159 12402.00 55.40 54708.75 88888.00 2014-06-08 10:43:00.250 159 12402.00 55.42 54708.75 88888.00 2014-06-08 10:43:00.375 159 12401.92 55.40 54708.75 88888.00 2014-06-08 10:43:00.500 159 12401.88 55.35 54708.72 88888.00 2014-06-08 10:43:00.625 159 12401.90 55.35 54708.72 88888.00 2014-06-08 10:43:00.750 159 12401.92 55.33 54708.70 88888.00 2014-06-08 10:43:00.875 159 12401.98 55.30 54708.72 88888.00 2014-06-08 10:43:01.000 159 12401.92 55.30 54708.72 88888.00 2014-06-08 10:43:01.125 159 12401.90 55.30 54708.75 88888.00 2014-06-08 10:43:01.250 159 12401.95 55.27 54708.75 88888.00 2014-06-08 10:43:01.375 159 12402.00 55.25 54708.78 88888.00 2014-06-08 10:43:01.500 159 12402.02 55.23 54708.75 88888.00 2014-06-08 10:43:01.625 159 12402.05 55.23 54708.72 88888.00 2014-06-08 10:43:01.750 159 12402.02 55.23 54708.70 88888.00 2014-06-08 10:43:01.875 159 12402.00 55.23 54708.72 88888.00 2014-06-08 10:43:02.000 159 12402.05 55.20 54708.70 88888.00 2014-06-08 10:43:02.125 159 12402.05 55.20 54708.75 88888.00 2014-06-08 10:43:02.250 159 12401.98 55.17 54708.75 88888.00 2014-06-08 10:43:02.375 159 12402.05 55.17 54708.72 88888.00 2014-06-08 10:43:02.500 159 12402.12 55.17 54708.70 88888.00 2014-06-08 10:43:02.625 159 12402.20 55.17 54708.72 88888.00 2014-06-08 10:43:02.750 159 12402.20 55.15 54708.72 88888.00 2014-06-08 10:43:02.875 159 12402.20 55.10 54708.68 88888.00 2014-06-08 10:43:03.000 159 12402.23 55.10 54708.68 88888.00 2014-06-08 10:43:03.125 159 12402.23 55.12 54708.72 88888.00 2014-06-08 10:43:03.250 159 12402.12 55.05 54708.70 88888.00 2014-06-08 10:43:03.375 159 12402.08 55.08 54708.68 88888.00 2014-06-08 10:43:03.500 159 12402.15 55.08 54708.70 88888.00 2014-06-08 10:43:03.625 159 12402.20 55.08 54708.65 88888.00 2014-06-08 10:43:03.750 159 12402.17 55.08 54708.68 88888.00 2014-06-08 10:43:03.875 159 12402.15 55.05 54708.68 88888.00 2014-06-08 10:43:04.000 159 12402.20 55.05 54708.62 88888.00 2014-06-08 10:43:04.125 159 12402.23 55.00 54708.62 88888.00 2014-06-08 10:43:04.250 159 12402.25 55.00 54708.65 88888.00 2014-06-08 10:43:04.375 159 12402.25 55.00 54708.65 88888.00 2014-06-08 10:43:04.500 159 12402.30 55.00 54708.65 88888.00 2014-06-08 10:43:04.625 159 12402.33 54.98 54708.62 88888.00 2014-06-08 10:43:04.750 159 12402.25 54.95 54708.60 88888.00 2014-06-08 10:43:04.875 159 12402.30 54.95 54708.60 88888.00 2014-06-08 10:43:05.000 159 12402.38 54.98 54708.60 88888.00 2014-06-08 10:43:05.125 159 12402.35 54.98 54708.60 88888.00 2014-06-08 10:43:05.250 159 12402.35 54.92 54708.60 88888.00 2014-06-08 10:43:05.375 159 12402.35 54.90 54708.57 88888.00 2014-06-08 10:43:05.500 159 12402.38 54.88 54708.53 88888.00 2014-06-08 10:43:05.625 159 12402.38 54.90 54708.57 88888.00 2014-06-08 10:43:05.750 159 12402.35 54.92 54708.57 88888.00 2014-06-08 10:43:05.875 159 12402.40 54.88 54708.57 88888.00 2014-06-08 10:43:06.000 159 12402.48 54.83 54708.55 88888.00 2014-06-08 10:43:06.125 159 12402.55 54.83 54708.55 88888.00 2014-06-08 10:43:06.250 159 12402.52 54.80 54708.57 88888.00 2014-06-08 10:43:06.375 159 12402.55 54.83 54708.57 88888.00 2014-06-08 10:43:06.500 159 12402.52 54.85 54708.55 88888.00 2014-06-08 10:43:06.625 159 12402.52 54.85 54708.55 88888.00 2014-06-08 10:43:06.750 159 12402.55 54.83 54708.55 88888.00 2014-06-08 10:43:06.875 159 12402.60 54.83 54708.60 88888.00 2014-06-08 10:43:07.000 159 12402.58 54.80 54708.57 88888.00 2014-06-08 10:43:07.125 159 12402.62 54.83 54708.55 88888.00 2014-06-08 10:43:07.250 159 12402.65 54.83 54708.55 88888.00 2014-06-08 10:43:07.375 159 12402.73 54.83 54708.55 88888.00 2014-06-08 10:43:07.500 159 12402.67 54.77 54708.53 88888.00 2014-06-08 10:43:07.625 159 12402.62 54.80 54708.53 88888.00 2014-06-08 10:43:07.750 159 12402.70 54.77 54708.53 88888.00 2014-06-08 10:43:07.875 159 12402.75 54.75 54708.53 88888.00 2014-06-08 10:43:08.000 159 12402.77 54.77 54708.55 88888.00 2014-06-08 10:43:08.125 159 12402.73 54.77 54708.55 88888.00 2014-06-08 10:43:08.250 159 12402.67 54.73 54708.55 88888.00 2014-06-08 10:43:08.375 159 12402.67 54.70 54708.55 88888.00 2014-06-08 10:43:08.500 159 12402.62 54.73 54708.55 88888.00 2014-06-08 10:43:08.625 159 12402.62 54.73 54708.53 88888.00 2014-06-08 10:43:08.750 159 12402.67 54.73 54708.53 88888.00 2014-06-08 10:43:08.875 159 12402.67 54.70 54708.55 88888.00 2014-06-08 10:43:09.000 159 12402.65 54.70 54708.55 88888.00 2014-06-08 10:43:09.125 159 12402.65 54.67 54708.53 88888.00 2014-06-08 10:43:09.250 159 12402.55 54.65 54708.53 88888.00 2014-06-08 10:43:09.375 159 12402.58 54.67 54708.55 88888.00 2014-06-08 10:43:09.500 159 12402.58 54.65 54708.55 88888.00 2014-06-08 10:43:09.625 159 12402.55 54.62 54708.55 88888.00 2014-06-08 10:43:09.750 159 12402.50 54.62 54708.53 88888.00 2014-06-08 10:43:09.875 159 12402.52 54.58 54708.55 88888.00 2014-06-08 10:43:10.000 159 12402.62 54.58 54708.53 88888.00 2014-06-08 10:43:10.125 159 12402.65 54.55 54708.55 88888.00 2014-06-08 10:43:10.250 159 12402.60 54.52 54708.55 88888.00 2014-06-08 10:43:10.375 159 12402.58 54.52 54708.53 88888.00 2014-06-08 10:43:10.500 159 12402.55 54.52 54708.53 88888.00 2014-06-08 10:43:10.625 159 12402.60 54.55 54708.55 88888.00 2014-06-08 10:43:10.750 159 12402.60 54.55 54708.55 88888.00 2014-06-08 10:43:10.875 159 12402.58 54.55 54708.55 88888.00 2014-06-08 10:43:11.000 159 12402.55 54.50 54708.53 88888.00 2014-06-08 10:43:11.125 159 12402.58 54.50 54708.53 88888.00 2014-06-08 10:43:11.250 159 12402.52 54.48 54708.53 88888.00 2014-06-08 10:43:11.375 159 12402.50 54.48 54708.47 88888.00 2014-06-08 10:43:11.500 159 12402.50 54.50 54708.47 88888.00 2014-06-08 10:43:11.625 159 12402.48 54.48 54708.47 88888.00 2014-06-08 10:43:11.750 159 12402.45 54.48 54708.47 88888.00 2014-06-08 10:43:11.875 159 12402.40 54.48 54708.50 88888.00 2014-06-08 10:43:12.000 159 12402.40 54.45 54708.50 88888.00 2014-06-08 10:43:12.125 159 12402.42 54.45 54708.50 88888.00 2014-06-08 10:43:12.250 159 12402.42 54.48 54708.47 88888.00 2014-06-08 10:43:12.375 159 12402.48 54.48 54708.50 88888.00 2014-06-08 10:43:12.500 159 12402.45 54.45 54708.45 88888.00 2014-06-08 10:43:12.625 159 12402.48 54.48 54708.47 88888.00 2014-06-08 10:43:12.750 159 12402.40 54.45 54708.50 88888.00 2014-06-08 10:43:12.875 159 12402.35 54.45 54708.47 88888.00 2014-06-08 10:43:13.000 159 12402.40 54.50 54708.47 88888.00 2014-06-08 10:43:13.125 159 12402.42 54.50 54708.47 88888.00 2014-06-08 10:43:13.250 159 12402.40 54.48 54708.45 88888.00 2014-06-08 10:43:13.375 159 12402.40 54.45 54708.43 88888.00 2014-06-08 10:43:13.500 159 12402.42 54.45 54708.43 88888.00 2014-06-08 10:43:13.625 159 12402.45 54.45 54708.43 88888.00 2014-06-08 10:43:13.750 159 12402.40 54.45 54708.43 88888.00 2014-06-08 10:43:13.875 159 12402.40 54.45 54708.45 88888.00 2014-06-08 10:43:14.000 159 12402.42 54.48 54708.43 88888.00 2014-06-08 10:43:14.125 159 12402.45 54.48 54708.43 88888.00 2014-06-08 10:43:14.250 159 12402.50 54.48 54708.43 88888.00 2014-06-08 10:43:14.375 159 12402.50 54.45 54708.45 88888.00 2014-06-08 10:43:14.500 159 12402.48 54.45 54708.43 88888.00 2014-06-08 10:43:14.625 159 12402.45 54.45 54708.40 88888.00 2014-06-08 10:43:14.750 159 12402.45 54.45 54708.40 88888.00 2014-06-08 10:43:14.875 159 12402.45 54.42 54708.40 88888.00 2014-06-08 10:43:15.000 159 12402.42 54.40 54708.40 88888.00 2014-06-08 10:43:15.125 159 12402.38 54.40 54708.40 88888.00 2014-06-08 10:43:15.250 159 12402.42 54.42 54708.38 88888.00 2014-06-08 10:43:15.375 159 12402.48 54.42 54708.38 88888.00 2014-06-08 10:43:15.500 159 12402.45 54.40 54708.35 88888.00 2014-06-08 10:43:15.625 159 12402.48 54.40 54708.38 88888.00 2014-06-08 10:43:15.750 159 12402.55 54.42 54708.35 88888.00 2014-06-08 10:43:15.875 159 12402.52 54.40 54708.35 88888.00 2014-06-08 10:43:16.000 159 12402.52 54.38 54708.32 88888.00 2014-06-08 10:43:16.125 159 12402.55 54.38 54708.35 88888.00 2014-06-08 10:43:16.250 159 12402.60 54.35 54708.32 88888.00 2014-06-08 10:43:16.375 159 12402.70 54.35 54708.30 88888.00 2014-06-08 10:43:16.500 159 12402.70 54.38 54708.30 88888.00 2014-06-08 10:43:16.625 159 12402.73 54.38 54708.30 88888.00 2014-06-08 10:43:16.750 159 12402.75 54.38 54708.30 88888.00 2014-06-08 10:43:16.875 159 12402.77 54.35 54708.30 88888.00 2014-06-08 10:43:17.000 159 12402.75 54.35 54708.30 88888.00 2014-06-08 10:43:17.125 159 12402.73 54.35 54708.32 88888.00 2014-06-08 10:43:17.250 159 12402.75 54.33 54708.30 88888.00 2014-06-08 10:43:17.375 159 12402.85 54.33 54708.30 88888.00 2014-06-08 10:43:17.500 159 12402.90 54.30 54708.30 88888.00 2014-06-08 10:43:17.625 159 12402.85 54.30 54708.30 88888.00 2014-06-08 10:43:17.750 159 12402.85 54.30 54708.28 88888.00 2014-06-08 10:43:17.875 159 12402.88 54.30 54708.28 88888.00 2014-06-08 10:43:18.000 159 12402.88 54.33 54708.25 88888.00 2014-06-08 10:43:18.125 159 12402.92 54.33 54708.25 88888.00 2014-06-08 10:43:18.250 159 12402.90 54.30 54708.28 88888.00 2014-06-08 10:43:18.375 159 12402.88 54.30 54708.30 88888.00 2014-06-08 10:43:18.500 159 12402.80 54.30 54708.30 88888.00 2014-06-08 10:43:18.625 159 12402.80 54.25 54708.25 88888.00 2014-06-08 10:43:18.750 159 12402.88 54.27 54708.28 88888.00 2014-06-08 10:43:18.875 159 12402.85 54.27 54708.30 88888.00 2014-06-08 10:43:19.000 159 12402.77 54.25 54708.28 88888.00 2014-06-08 10:43:19.125 159 12402.80 54.30 54708.30 88888.00 2014-06-08 10:43:19.250 159 12402.88 54.27 54708.28 88888.00 2014-06-08 10:43:19.375 159 12402.88 54.30 54708.25 88888.00 2014-06-08 10:43:19.500 159 12402.77 54.27 54708.25 88888.00 2014-06-08 10:43:19.625 159 12402.77 54.27 54708.25 88888.00 2014-06-08 10:43:19.750 159 12402.77 54.30 54708.28 88888.00 2014-06-08 10:43:19.875 159 12402.73 54.30 54708.25 88888.00 2014-06-08 10:43:20.000 159 12402.67 54.27 54708.25 88888.00 2014-06-08 10:43:20.125 159 12402.65 54.27 54708.25 88888.00 2014-06-08 10:43:20.250 159 12402.65 54.30 54708.30 88888.00 2014-06-08 10:43:20.375 159 12402.65 54.30 54708.28 88888.00 2014-06-08 10:43:20.500 159 12402.60 54.30 54708.28 88888.00 2014-06-08 10:43:20.625 159 12402.62 54.33 54708.28 88888.00 2014-06-08 10:43:20.750 159 12402.65 54.35 54708.28 88888.00 2014-06-08 10:43:20.875 159 12402.75 54.38 54708.22 88888.00 2014-06-08 10:43:21.000 159 12402.77 54.38 54708.20 88888.00 2014-06-08 10:43:21.125 159 12402.70 54.35 54708.25 88888.00 2014-06-08 10:43:21.250 159 12402.62 54.35 54708.25 88888.00 2014-06-08 10:43:21.375 159 12402.60 54.38 54708.28 88888.00 2014-06-08 10:43:21.500 159 12402.58 54.38 54708.25 88888.00 2014-06-08 10:43:21.625 159 12402.58 54.35 54708.20 88888.00 2014-06-08 10:43:21.750 159 12402.60 54.38 54708.20 88888.00 2014-06-08 10:43:21.875 159 12402.55 54.38 54708.18 88888.00 2014-06-08 10:43:22.000 159 12402.50 54.40 54708.18 88888.00 2014-06-08 10:43:22.125 159 12402.52 54.42 54708.18 88888.00 2014-06-08 10:43:22.250 159 12402.52 54.42 54708.20 88888.00 2014-06-08 10:43:22.375 159 12402.58 54.45 54708.20 88888.00 2014-06-08 10:43:22.500 159 12402.55 54.48 54708.12 88888.00 2014-06-08 10:43:22.625 159 12402.50 54.48 54708.10 88888.00 2014-06-08 10:43:22.750 159 12402.50 54.48 54708.10 88888.00 2014-06-08 10:43:22.875 159 12402.50 54.48 54708.07 88888.00 2014-06-08 10:43:23.000 159 12402.55 54.48 54708.05 88888.00 2014-06-08 10:43:23.125 159 12402.60 54.48 54708.05 88888.00 2014-06-08 10:43:23.250 159 12402.60 54.50 54708.05 88888.00 2014-06-08 10:43:23.375 159 12402.65 54.52 54708.07 88888.00 2014-06-08 10:43:23.500 159 12402.65 54.55 54708.10 88888.00 2014-06-08 10:43:23.625 159 12402.65 54.55 54708.10 88888.00 2014-06-08 10:43:23.750 159 12402.65 54.58 54708.07 88888.00 2014-06-08 10:43:23.875 159 12402.67 54.55 54708.05 88888.00 2014-06-08 10:43:24.000 159 12402.75 54.58 54708.05 88888.00 2014-06-08 10:43:24.125 159 12402.73 54.60 54708.05 88888.00 2014-06-08 10:43:24.250 159 12402.75 54.62 54708.05 88888.00 2014-06-08 10:43:24.375 159 12402.73 54.62 54708.03 88888.00 2014-06-08 10:43:24.500 159 12402.70 54.62 54708.03 88888.00 2014-06-08 10:43:24.625 159 12402.73 54.62 54708.05 88888.00 2014-06-08 10:43:24.750 159 12402.73 54.67 54708.05 88888.00 2014-06-08 10:43:24.875 159 12402.75 54.67 54708.05 88888.00 2014-06-08 10:43:25.000 159 12402.77 54.60 54708.03 88888.00 2014-06-08 10:43:25.125 159 12402.83 54.60 54708.03 88888.00 2014-06-08 10:43:25.250 159 12402.88 54.60 54708.05 88888.00 2014-06-08 10:43:25.375 159 12402.90 54.60 54708.03 88888.00 2014-06-08 10:43:25.500 159 12402.88 54.62 54708.00 88888.00 2014-06-08 10:43:25.625 159 12402.90 54.67 54708.03 88888.00 2014-06-08 10:43:25.750 159 12402.98 54.65 54708.03 88888.00 2014-06-08 10:43:25.875 159 12403.00 54.62 54708.00 88888.00 2014-06-08 10:43:26.000 159 12402.92 54.62 54708.00 88888.00 2014-06-08 10:43:26.125 159 12402.92 54.67 54708.00 88888.00 2014-06-08 10:43:26.250 159 12402.92 54.67 54708.03 88888.00 2014-06-08 10:43:26.375 159 12402.98 54.67 54708.03 88888.00 2014-06-08 10:43:26.500 159 12402.98 54.67 54708.00 88888.00 2014-06-08 10:43:26.625 159 12403.00 54.70 54708.00 88888.00 2014-06-08 10:43:26.750 159 12403.05 54.67 54708.03 88888.00 2014-06-08 10:43:26.875 159 12403.05 54.67 54708.03 88888.00 2014-06-08 10:43:27.000 159 12403.08 54.67 54708.03 88888.00 2014-06-08 10:43:27.125 159 12403.12 54.67 54708.03 88888.00 2014-06-08 10:43:27.250 159 12403.12 54.67 54708.00 88888.00 2014-06-08 10:43:27.375 159 12403.12 54.65 54707.97 88888.00 2014-06-08 10:43:27.500 159 12403.08 54.65 54707.95 88888.00 2014-06-08 10:43:27.625 159 12403.08 54.65 54707.97 88888.00 2014-06-08 10:43:27.750 159 12403.12 54.65 54708.00 88888.00 2014-06-08 10:43:27.875 159 12403.10 54.62 54708.00 88888.00 2014-06-08 10:43:28.000 159 12403.10 54.62 54707.97 88888.00 2014-06-08 10:43:28.125 159 12403.08 54.62 54707.97 88888.00 2014-06-08 10:43:28.250 159 12403.08 54.62 54707.97 88888.00 2014-06-08 10:43:28.375 159 12403.17 54.62 54707.97 88888.00 2014-06-08 10:43:28.500 159 12403.23 54.60 54707.97 88888.00 2014-06-08 10:43:28.625 159 12403.30 54.60 54708.00 88888.00 2014-06-08 10:43:28.750 159 12403.30 54.60 54708.00 88888.00 2014-06-08 10:43:28.875 159 12403.27 54.60 54708.03 88888.00 2014-06-08 10:43:29.000 159 12403.23 54.58 54708.00 88888.00 2014-06-08 10:43:29.125 159 12403.20 54.58 54707.97 88888.00 2014-06-08 10:43:29.250 159 12403.23 54.60 54708.03 88888.00 2014-06-08 10:43:29.375 159 12403.25 54.58 54708.00 88888.00 2014-06-08 10:43:29.500 159 12403.25 54.58 54707.97 88888.00 2014-06-08 10:43:29.625 159 12403.25 54.58 54708.00 88888.00 2014-06-08 10:43:29.750 159 12403.30 54.58 54708.00 88888.00 2014-06-08 10:43:29.875 159 12403.30 54.58 54707.97 88888.00 2014-06-08 10:43:30.000 159 12403.33 54.55 54707.95 88888.00 2014-06-08 10:43:30.125 159 12403.33 54.52 54707.97 88888.00 2014-06-08 10:43:30.250 159 12403.35 54.52 54707.97 88888.00 2014-06-08 10:43:30.375 159 12403.38 54.52 54707.97 88888.00 2014-06-08 10:43:30.500 159 12403.30 54.55 54707.97 88888.00 2014-06-08 10:43:30.625 159 12403.30 54.58 54707.97 88888.00 2014-06-08 10:43:30.750 159 12403.40 54.55 54707.95 88888.00 2014-06-08 10:43:30.875 159 12403.42 54.55 54707.97 88888.00 2014-06-08 10:43:31.000 159 12403.42 54.52 54707.95 88888.00 2014-06-08 10:43:31.125 159 12403.38 54.55 54707.95 88888.00 2014-06-08 10:43:31.250 159 12403.33 54.52 54707.95 88888.00 2014-06-08 10:43:31.375 159 12403.35 54.55 54707.95 88888.00 2014-06-08 10:43:31.500 159 12403.40 54.55 54707.95 88888.00 2014-06-08 10:43:31.625 159 12403.40 54.55 54707.95 88888.00 2014-06-08 10:43:31.750 159 12403.40 54.58 54707.95 88888.00 2014-06-08 10:43:31.875 159 12403.40 54.60 54707.95 88888.00 2014-06-08 10:43:32.000 159 12403.40 54.60 54707.93 88888.00 2014-06-08 10:43:32.125 159 12403.45 54.58 54707.93 88888.00 2014-06-08 10:43:32.250 159 12403.48 54.58 54707.93 88888.00 2014-06-08 10:43:32.375 159 12403.45 54.60 54707.93 88888.00 2014-06-08 10:43:32.500 159 12403.50 54.62 54707.95 88888.00 2014-06-08 10:43:32.625 159 12403.52 54.65 54707.93 88888.00 2014-06-08 10:43:32.750 159 12403.52 54.67 54707.93 88888.00 2014-06-08 10:43:32.875 159 12403.58 54.65 54707.93 88888.00 2014-06-08 10:43:33.000 159 12403.65 54.60 54707.90 88888.00 2014-06-08 10:43:33.125 159 12403.67 54.62 54707.93 88888.00 2014-06-08 10:43:33.250 159 12403.67 54.62 54707.90 88888.00 2014-06-08 10:43:33.375 159 12403.67 54.62 54707.88 88888.00 2014-06-08 10:43:33.500 159 12403.65 54.65 54707.90 88888.00 2014-06-08 10:43:33.625 159 12403.67 54.60 54707.90 88888.00 2014-06-08 10:43:33.750 159 12403.70 54.58 54707.88 88888.00 2014-06-08 10:43:33.875 159 12403.73 54.58 54707.88 88888.00 2014-06-08 10:43:34.000 159 12403.75 54.55 54707.85 88888.00 2014-06-08 10:43:34.125 159 12403.77 54.52 54707.88 88888.00 2014-06-08 10:43:34.250 159 12403.75 54.48 54707.88 88888.00 2014-06-08 10:43:34.375 159 12403.73 54.50 54707.88 88888.00 2014-06-08 10:43:34.500 159 12403.73 54.48 54707.85 88888.00 2014-06-08 10:43:34.625 159 12403.75 54.42 54707.85 88888.00 2014-06-08 10:43:34.750 159 12403.73 54.42 54707.85 88888.00 2014-06-08 10:43:34.875 159 12403.73 54.42 54707.85 88888.00 2014-06-08 10:43:35.000 159 12403.77 54.40 54707.85 88888.00 2014-06-08 10:43:35.125 159 12403.80 54.40 54707.85 88888.00 2014-06-08 10:43:35.250 159 12403.80 54.40 54707.85 88888.00 2014-06-08 10:43:35.375 159 12403.80 54.40 54707.88 88888.00 2014-06-08 10:43:35.500 159 12403.75 54.40 54707.85 88888.00 2014-06-08 10:43:35.625 159 12403.77 54.38 54707.82 88888.00 2014-06-08 10:43:35.750 159 12403.77 54.38 54707.85 88888.00 2014-06-08 10:43:35.875 159 12403.77 54.38 54707.80 88888.00 2014-06-08 10:43:36.000 159 12403.90 54.35 54707.78 88888.00 2014-06-08 10:43:36.125 159 12403.95 54.35 54707.80 88888.00 2014-06-08 10:43:36.250 159 12403.92 54.35 54707.80 88888.00 2014-06-08 10:43:36.375 159 12403.92 54.33 54707.80 88888.00 2014-06-08 10:43:36.500 159 12403.95 54.30 54707.80 88888.00 2014-06-08 10:43:36.625 159 12404.00 54.27 54707.80 88888.00 2014-06-08 10:43:36.750 159 12404.08 54.33 54707.82 88888.00 2014-06-08 10:43:36.875 159 12404.08 54.33 54707.82 88888.00 2014-06-08 10:43:37.000 159 12404.05 54.30 54707.78 88888.00 2014-06-08 10:43:37.125 159 12404.02 54.30 54707.78 88888.00 2014-06-08 10:43:37.250 159 12404.00 54.25 54707.80 88888.00 2014-06-08 10:43:37.375 159 12403.95 54.27 54707.80 88888.00 2014-06-08 10:43:37.500 159 12404.05 54.27 54707.80 88888.00 2014-06-08 10:43:37.625 159 12404.08 54.27 54707.78 88888.00 2014-06-08 10:43:37.750 159 12404.08 54.30 54707.80 88888.00 2014-06-08 10:43:37.875 159 12404.08 54.27 54707.78 88888.00 2014-06-08 10:43:38.000 159 12404.12 54.27 54707.75 88888.00 2014-06-08 10:43:38.125 159 12404.08 54.30 54707.78 88888.00 2014-06-08 10:43:38.250 159 12404.05 54.27 54707.78 88888.00 2014-06-08 10:43:38.375 159 12404.08 54.30 54707.78 88888.00 2014-06-08 10:43:38.500 159 12404.02 54.30 54707.80 88888.00 2014-06-08 10:43:38.625 159 12404.00 54.27 54707.80 88888.00 2014-06-08 10:43:38.750 159 12404.05 54.30 54707.78 88888.00 2014-06-08 10:43:38.875 159 12404.08 54.30 54707.80 88888.00 2014-06-08 10:43:39.000 159 12404.05 54.30 54707.75 88888.00 2014-06-08 10:43:39.125 159 12404.08 54.27 54707.72 88888.00 2014-06-08 10:43:39.250 159 12404.08 54.30 54707.75 88888.00 2014-06-08 10:43:39.375 159 12404.05 54.30 54707.75 88888.00 2014-06-08 10:43:39.500 159 12404.08 54.33 54707.78 88888.00 2014-06-08 10:43:39.625 159 12404.12 54.30 54707.78 88888.00 2014-06-08 10:43:39.750 159 12404.17 54.33 54707.78 88888.00 2014-06-08 10:43:39.875 159 12404.17 54.35 54707.78 88888.00 2014-06-08 10:43:40.000 159 12404.17 54.35 54707.75 88888.00 2014-06-08 10:43:40.125 159 12404.17 54.30 54707.78 88888.00 2014-06-08 10:43:40.250 159 12404.17 54.30 54707.78 88888.00 2014-06-08 10:43:40.375 159 12404.12 54.33 54707.75 88888.00 2014-06-08 10:43:40.500 159 12404.15 54.35 54707.75 88888.00 2014-06-08 10:43:40.625 159 12404.17 54.35 54707.75 88888.00 2014-06-08 10:43:40.750 159 12404.17 54.35 54707.75 88888.00 2014-06-08 10:43:40.875 159 12404.23 54.35 54707.72 88888.00 2014-06-08 10:43:41.000 159 12404.23 54.35 54707.72 88888.00 2014-06-08 10:43:41.125 159 12404.25 54.35 54707.72 88888.00 2014-06-08 10:43:41.250 159 12404.27 54.35 54707.72 88888.00 2014-06-08 10:43:41.375 159 12404.23 54.35 54707.72 88888.00 2014-06-08 10:43:41.500 159 12404.17 54.33 54707.70 88888.00 2014-06-08 10:43:41.625 159 12404.20 54.33 54707.68 88888.00 2014-06-08 10:43:41.750 159 12404.23 54.35 54707.70 88888.00 2014-06-08 10:43:41.875 159 12404.23 54.35 54707.75 88888.00 2014-06-08 10:43:42.000 159 12404.25 54.40 54707.72 88888.00 2014-06-08 10:43:42.125 159 12404.33 54.40 54707.75 88888.00 2014-06-08 10:43:42.250 159 12404.23 54.40 54707.72 88888.00 2014-06-08 10:43:42.375 159 12404.17 54.38 54707.72 88888.00 2014-06-08 10:43:42.500 159 12404.20 54.38 54707.72 88888.00 2014-06-08 10:43:42.625 159 12404.17 54.38 54707.75 88888.00 2014-06-08 10:43:42.750 159 12404.17 54.42 54707.75 88888.00 2014-06-08 10:43:42.875 159 12404.17 54.40 54707.72 88888.00 2014-06-08 10:43:43.000 159 12404.15 54.40 54707.72 88888.00 2014-06-08 10:43:43.125 159 12404.17 54.45 54707.75 88888.00 2014-06-08 10:43:43.250 159 12404.15 54.50 54707.72 88888.00 2014-06-08 10:43:43.375 159 12404.12 54.50 54707.72 88888.00 2014-06-08 10:43:43.500 159 12404.10 54.48 54707.72 88888.00 2014-06-08 10:43:43.625 159 12404.10 54.45 54707.72 88888.00 2014-06-08 10:43:43.750 159 12404.05 54.48 54707.70 88888.00 2014-06-08 10:43:43.875 159 12404.08 54.50 54707.72 88888.00 2014-06-08 10:43:44.000 159 12404.08 54.52 54707.70 88888.00 2014-06-08 10:43:44.125 159 12404.00 54.55 54707.72 88888.00 2014-06-08 10:43:44.250 159 12403.98 54.55 54707.75 88888.00 2014-06-08 10:43:44.375 159 12404.02 54.55 54707.75 88888.00 2014-06-08 10:43:44.500 159 12404.08 54.58 54707.75 88888.00 2014-06-08 10:43:44.625 159 12404.10 54.58 54707.72 88888.00 2014-06-08 10:43:44.750 159 12404.02 54.60 54707.70 88888.00 2014-06-08 10:43:44.875 159 12403.98 54.62 54707.70 88888.00 2014-06-08 10:43:45.000 159 12404.00 54.62 54707.68 88888.00 2014-06-08 10:43:45.125 159 12404.00 54.65 54707.68 88888.00 2014-06-08 10:43:45.250 159 12403.95 54.67 54707.65 88888.00 2014-06-08 10:43:45.375 159 12403.90 54.70 54707.68 88888.00 2014-06-08 10:43:45.500 159 12403.98 54.75 54707.65 88888.00 2014-06-08 10:43:45.625 159 12403.98 54.75 54707.68 88888.00 2014-06-08 10:43:45.750 159 12403.95 54.75 54707.65 88888.00 2014-06-08 10:43:45.875 159 12403.95 54.77 54707.62 88888.00 2014-06-08 10:43:46.000 159 12403.95 54.85 54707.62 88888.00 2014-06-08 10:43:46.125 159 12403.90 54.85 54707.65 88888.00 2014-06-08 10:43:46.250 159 12403.80 54.85 54707.65 88888.00 2014-06-08 10:43:46.375 159 12403.83 54.85 54707.62 88888.00 2014-06-08 10:43:46.500 159 12403.88 54.88 54707.62 88888.00 2014-06-08 10:43:46.625 159 12403.95 54.88 54707.60 88888.00 2014-06-08 10:43:46.750 159 12404.00 54.90 54707.60 88888.00 2014-06-08 10:43:46.875 159 12403.98 54.90 54707.57 88888.00 2014-06-08 10:43:47.000 159 12403.95 54.90 54707.57 88888.00 2014-06-08 10:43:47.125 159 12403.90 54.92 54707.60 88888.00 2014-06-08 10:43:47.250 159 12403.92 54.95 54707.60 88888.00 2014-06-08 10:43:47.375 159 12403.92 54.98 54707.57 88888.00 2014-06-08 10:43:47.500 159 12403.92 54.98 54707.53 88888.00 2014-06-08 10:43:47.625 159 12403.92 54.95 54707.50 88888.00 2014-06-08 10:43:47.750 159 12403.95 54.98 54707.53 88888.00 2014-06-08 10:43:47.875 159 12403.98 54.98 54707.53 88888.00 2014-06-08 10:43:48.000 159 12403.90 55.00 54707.53 88888.00 2014-06-08 10:43:48.125 159 12403.90 55.00 54707.55 88888.00 2014-06-08 10:43:48.250 159 12403.90 55.00 54707.55 88888.00 2014-06-08 10:43:48.375 159 12403.92 55.02 54707.53 88888.00 2014-06-08 10:43:48.500 159 12403.98 55.02 54707.53 88888.00 2014-06-08 10:43:48.625 159 12403.98 55.05 54707.53 88888.00 2014-06-08 10:43:48.750 159 12403.92 55.02 54707.53 88888.00 2014-06-08 10:43:48.875 159 12403.92 55.02 54707.55 88888.00 2014-06-08 10:43:49.000 159 12403.90 55.02 54707.53 88888.00 2014-06-08 10:43:49.125 159 12403.92 55.05 54707.53 88888.00 2014-06-08 10:43:49.250 159 12403.98 55.08 54707.53 88888.00 2014-06-08 10:43:49.375 159 12404.02 55.08 54707.53 88888.00 2014-06-08 10:43:49.500 159 12404.05 55.12 54707.53 88888.00 2014-06-08 10:43:49.625 159 12403.98 55.12 54707.50 88888.00 2014-06-08 10:43:49.750 159 12403.95 55.12 54707.50 88888.00 2014-06-08 10:43:49.875 159 12404.00 55.15 54707.45 88888.00 2014-06-08 10:43:50.000 159 12404.05 55.15 54707.43 88888.00 2014-06-08 10:43:50.125 159 12404.08 55.12 54707.45 88888.00 2014-06-08 10:43:50.250 159 12404.05 55.12 54707.45 88888.00 2014-06-08 10:43:50.375 159 12404.02 55.20 54707.47 88888.00 2014-06-08 10:43:50.500 159 12404.00 55.20 54707.45 88888.00 2014-06-08 10:43:50.625 159 12404.02 55.20 54707.43 88888.00 2014-06-08 10:43:50.750 159 12404.08 55.20 54707.43 88888.00 2014-06-08 10:43:50.875 159 12404.08 55.17 54707.43 88888.00 2014-06-08 10:43:51.000 159 12404.08 55.17 54707.43 88888.00 2014-06-08 10:43:51.125 159 12404.08 55.23 54707.45 88888.00 2014-06-08 10:43:51.250 159 12404.10 55.25 54707.43 88888.00 2014-06-08 10:43:51.375 159 12404.12 55.25 54707.43 88888.00 2014-06-08 10:43:51.500 159 12404.20 55.27 54707.40 88888.00 2014-06-08 10:43:51.625 159 12404.20 55.25 54707.38 88888.00 2014-06-08 10:43:51.750 159 12404.12 55.27 54707.38 88888.00 2014-06-08 10:43:51.875 159 12404.05 55.27 54707.40 88888.00 2014-06-08 10:43:52.000 159 12404.02 55.27 54707.40 88888.00 2014-06-08 10:43:52.125 159 12404.10 55.30 54707.40 88888.00 2014-06-08 10:43:52.250 159 12404.17 55.27 54707.35 88888.00 2014-06-08 10:43:52.375 159 12404.20 55.27 54707.35 88888.00 2014-06-08 10:43:52.500 159 12404.20 55.30 54707.38 88888.00 2014-06-08 10:43:52.625 159 12404.15 55.30 54707.38 88888.00 2014-06-08 10:43:52.750 159 12404.17 55.33 54707.38 88888.00 2014-06-08 10:43:52.875 159 12404.17 55.35 54707.40 88888.00 2014-06-08 10:43:53.000 159 12404.15 55.30 54707.38 88888.00 2014-06-08 10:43:53.125 159 12404.15 55.27 54707.35 88888.00 2014-06-08 10:43:53.250 159 12404.23 55.30 54707.35 88888.00 2014-06-08 10:43:53.375 159 12404.27 55.33 54707.30 88888.00 2014-06-08 10:43:53.500 159 12404.30 55.35 54707.32 88888.00 2014-06-08 10:43:53.625 159 12404.27 55.35 54707.30 88888.00 2014-06-08 10:43:53.750 159 12404.25 55.33 54707.30 88888.00 2014-06-08 10:43:53.875 159 12404.20 55.35 54707.32 88888.00 2014-06-08 10:43:54.000 159 12404.23 55.33 54707.30 88888.00 2014-06-08 10:43:54.125 159 12404.23 55.30 54707.30 88888.00 2014-06-08 10:43:54.250 159 12404.20 55.33 54707.30 88888.00 2014-06-08 10:43:54.375 159 12404.27 55.33 54707.30 88888.00 2014-06-08 10:43:54.500 159 12404.27 55.33 54707.28 88888.00 2014-06-08 10:43:54.625 159 12404.33 55.35 54707.30 88888.00 2014-06-08 10:43:54.750 159 12404.38 55.35 54707.28 88888.00 2014-06-08 10:43:54.875 159 12404.38 55.40 54707.25 88888.00 2014-06-08 10:43:55.000 159 12404.38 55.38 54707.25 88888.00 2014-06-08 10:43:55.125 159 12404.40 55.35 54707.25 88888.00 2014-06-08 10:43:55.250 159 12404.35 55.35 54707.25 88888.00 2014-06-08 10:43:55.375 159 12404.35 55.40 54707.25 88888.00 2014-06-08 10:43:55.500 159 12404.38 55.42 54707.22 88888.00 2014-06-08 10:43:55.625 159 12404.38 55.42 54707.20 88888.00 2014-06-08 10:43:55.750 159 12404.38 55.42 54707.20 88888.00 2014-06-08 10:43:55.875 159 12404.45 55.45 54707.18 88888.00 2014-06-08 10:43:56.000 159 12404.40 55.45 54707.18 88888.00 2014-06-08 10:43:56.125 159 12404.35 55.48 54707.18 88888.00 2014-06-08 10:43:56.250 159 12404.35 55.50 54707.15 88888.00 2014-06-08 10:43:56.375 159 12404.40 55.52 54707.18 88888.00 2014-06-08 10:43:56.500 159 12404.40 55.58 54707.18 88888.00 2014-06-08 10:43:56.625 159 12404.38 55.60 54707.15 88888.00 2014-06-08 10:43:56.750 159 12404.38 55.60 54707.18 88888.00 2014-06-08 10:43:56.875 159 12404.45 55.58 54707.18 88888.00 2014-06-08 10:43:57.000 159 12404.48 55.58 54707.12 88888.00 2014-06-08 10:43:57.125 159 12404.45 55.62 54707.15 88888.00 2014-06-08 10:43:57.250 159 12404.40 55.65 54707.12 88888.00 2014-06-08 10:43:57.375 159 12404.38 55.65 54707.10 88888.00 2014-06-08 10:43:57.500 159 12404.40 55.67 54707.07 88888.00 2014-06-08 10:43:57.625 159 12404.40 55.67 54707.07 88888.00 2014-06-08 10:43:57.750 159 12404.48 55.73 54707.07 88888.00 2014-06-08 10:43:57.875 159 12404.52 55.73 54707.07 88888.00 2014-06-08 10:43:58.000 159 12404.58 55.73 54707.00 88888.00 2014-06-08 10:43:58.125 159 12404.60 55.73 54707.00 88888.00 2014-06-08 10:43:58.250 159 12404.62 55.75 54707.03 88888.00 2014-06-08 10:43:58.375 159 12404.62 55.75 54706.97 88888.00 2014-06-08 10:43:58.500 159 12404.60 55.75 54706.95 88888.00 2014-06-08 10:43:58.625 159 12404.60 55.77 54707.00 88888.00 2014-06-08 10:43:58.750 159 12404.65 55.80 54707.03 88888.00 2014-06-08 10:43:58.875 159 12404.73 55.83 54707.00 88888.00 2014-06-08 10:43:59.000 159 12404.67 55.83 54706.97 88888.00 2014-06-08 10:43:59.125 159 12404.67 55.85 54706.97 88888.00 2014-06-08 10:43:59.250 159 12404.70 55.85 54706.95 88888.00 2014-06-08 10:43:59.375 159 12404.75 55.88 54706.97 88888.00 2014-06-08 10:43:59.500 159 12404.77 55.88 54706.95 88888.00 2014-06-08 10:43:59.625 159 12404.77 55.83 54706.93 88888.00 2014-06-08 10:43:59.750 159 12404.75 55.88 54706.95 88888.00 2014-06-08 10:43:59.875 159 12404.83 55.90 54706.93 88888.00 2014-06-08 10:44:00.000 159 12404.92 55.90 54706.93 88888.00 2014-06-08 10:44:00.125 159 12404.90 55.88 54706.90 88888.00 2014-06-08 10:44:00.250 159 12404.95 55.85 54706.82 88888.00 2014-06-08 10:44:00.375 159 12404.95 55.85 54706.82 88888.00 2014-06-08 10:44:00.500 159 12404.98 55.85 54706.82 88888.00 2014-06-08 10:44:00.625 159 12405.00 55.83 54706.82 88888.00 2014-06-08 10:44:00.750 159 12405.08 55.85 54706.82 88888.00 2014-06-08 10:44:00.875 159 12405.10 55.83 54706.82 88888.00 2014-06-08 10:44:01.000 159 12405.10 55.85 54706.80 88888.00 2014-06-08 10:44:01.125 159 12405.08 55.85 54706.80 88888.00 2014-06-08 10:44:01.250 159 12405.08 55.83 54706.78 88888.00 2014-06-08 10:44:01.375 159 12405.08 55.85 54706.78 88888.00 2014-06-08 10:44:01.500 159 12405.08 55.88 54706.80 88888.00 2014-06-08 10:44:01.625 159 12405.05 55.90 54706.78 88888.00 2014-06-08 10:44:01.750 159 12405.12 55.88 54706.78 88888.00 2014-06-08 10:44:01.875 159 12405.12 55.90 54706.78 88888.00 2014-06-08 10:44:02.000 159 12405.10 55.90 54706.75 88888.00 2014-06-08 10:44:02.125 159 12405.12 55.90 54706.72 88888.00 2014-06-08 10:44:02.250 159 12405.20 55.92 54706.72 88888.00 2014-06-08 10:44:02.375 159 12405.25 55.98 54706.75 88888.00 2014-06-08 10:44:02.500 159 12405.27 56.00 54706.75 88888.00 2014-06-08 10:44:02.625 159 12405.25 55.98 54706.75 88888.00 2014-06-08 10:44:02.750 159 12405.23 55.95 54706.75 88888.00 2014-06-08 10:44:02.875 159 12405.23 55.98 54706.75 88888.00 2014-06-08 10:44:03.000 159 12405.23 55.98 54706.72 88888.00 2014-06-08 10:44:03.125 159 12405.23 55.95 54706.72 88888.00 2014-06-08 10:44:03.250 159 12405.12 55.92 54706.72 88888.00 2014-06-08 10:44:03.375 159 12405.10 55.95 54706.75 88888.00 2014-06-08 10:44:03.500 159 12405.12 55.98 54706.68 88888.00 2014-06-08 10:44:03.625 159 12405.17 55.95 54706.70 88888.00 2014-06-08 10:44:03.750 159 12405.25 55.95 54706.70 88888.00 2014-06-08 10:44:03.875 159 12405.23 55.95 54706.70 88888.00 2014-06-08 10:44:04.000 159 12405.15 55.92 54706.65 88888.00 2014-06-08 10:44:04.125 159 12405.20 55.95 54706.68 88888.00 2014-06-08 10:44:04.250 159 12405.25 55.95 54706.68 88888.00 2014-06-08 10:44:04.375 159 12405.30 55.90 54706.65 88888.00 2014-06-08 10:44:04.500 159 12405.30 55.92 54706.65 88888.00 2014-06-08 10:44:04.625 159 12405.30 55.98 54706.65 88888.00 2014-06-08 10:44:04.750 159 12405.35 55.98 54706.65 88888.00 2014-06-08 10:44:04.875 159 12405.33 55.95 54706.65 88888.00 2014-06-08 10:44:05.000 159 12405.30 55.98 54706.60 88888.00 2014-06-08 10:44:05.125 159 12405.27 55.95 54706.60 88888.00 2014-06-08 10:44:05.250 159 12405.25 55.98 54706.60 88888.00 2014-06-08 10:44:05.375 159 12405.25 55.98 54706.60 88888.00 2014-06-08 10:44:05.500 159 12405.33 55.98 54706.60 88888.00 2014-06-08 10:44:05.625 159 12405.35 55.98 54706.57 88888.00 2014-06-08 10:44:05.750 159 12405.35 56.00 54706.57 88888.00 2014-06-08 10:44:05.875 159 12405.27 55.92 54706.55 88888.00 2014-06-08 10:44:06.000 159 12405.25 55.92 54706.53 88888.00 2014-06-08 10:44:06.125 159 12405.25 55.98 54706.55 88888.00 2014-06-08 10:44:06.250 159 12405.27 55.98 54706.53 88888.00 2014-06-08 10:44:06.375 159 12405.25 56.00 54706.53 88888.00 2014-06-08 10:44:06.500 159 12405.23 56.05 54706.53 88888.00 2014-06-08 10:44:06.625 159 12405.30 56.10 54706.53 88888.00 2014-06-08 10:44:06.750 159 12405.23 56.15 54706.50 88888.00 2014-06-08 10:44:06.875 159 12405.17 56.15 54706.47 88888.00 2014-06-08 10:44:07.000 159 12405.20 56.15 54706.50 88888.00 2014-06-08 10:44:07.125 159 12405.17 56.17 54706.47 88888.00 2014-06-08 10:44:07.250 159 12405.12 56.20 54706.47 88888.00 2014-06-08 10:44:07.375 159 12405.15 56.27 54706.47 88888.00 2014-06-08 10:44:07.500 159 12405.17 56.30 54706.45 88888.00 2014-06-08 10:44:07.625 159 12405.17 56.35 54706.45 88888.00 2014-06-08 10:44:07.750 159 12405.17 56.35 54706.47 88888.00 2014-06-08 10:44:07.875 159 12405.12 56.38 54706.45 88888.00 2014-06-08 10:44:08.000 159 12405.02 56.38 54706.40 88888.00 2014-06-08 10:44:08.125 159 12405.05 56.42 54706.43 88888.00 2014-06-08 10:44:08.250 159 12405.12 56.42 54706.40 88888.00 2014-06-08 10:44:08.375 159 12405.15 56.48 54706.40 88888.00 2014-06-08 10:44:08.500 159 12405.15 56.52 54706.40 88888.00 2014-06-08 10:44:08.625 159 12405.10 56.52 54706.38 88888.00 2014-06-08 10:44:08.750 159 12405.10 56.52 54706.38 88888.00 2014-06-08 10:44:08.875 159 12405.15 56.55 54706.38 88888.00 2014-06-08 10:44:09.000 159 12405.20 56.58 54706.32 88888.00 2014-06-08 10:44:09.125 159 12405.20 56.58 54706.32 88888.00 2014-06-08 10:44:09.250 159 12405.23 56.62 54706.35 88888.00 2014-06-08 10:44:09.375 159 12405.23 56.60 54706.32 88888.00 2014-06-08 10:44:09.500 159 12405.23 56.60 54706.30 88888.00 2014-06-08 10:44:09.625 159 12405.23 56.62 54706.30 88888.00 2014-06-08 10:44:09.750 159 12405.23 56.62 54706.28 88888.00 2014-06-08 10:44:09.875 159 12405.23 56.60 54706.28 88888.00 2014-06-08 10:44:10.000 159 12405.27 56.62 54706.25 88888.00 2014-06-08 10:44:10.125 159 12405.30 56.67 54706.25 88888.00 2014-06-08 10:44:10.250 159 12405.30 56.62 54706.25 88888.00 2014-06-08 10:44:10.375 159 12405.38 56.58 54706.25 88888.00 2014-06-08 10:44:10.500 159 12405.40 56.60 54706.25 88888.00 2014-06-08 10:44:10.625 159 12405.40 56.62 54706.22 88888.00 2014-06-08 10:44:10.750 159 12405.40 56.62 54706.22 88888.00 2014-06-08 10:44:10.875 159 12405.40 56.58 54706.25 88888.00 2014-06-08 10:44:11.000 159 12405.45 56.55 54706.22 88888.00 2014-06-08 10:44:11.125 159 12405.52 56.58 54706.25 88888.00 2014-06-08 10:44:11.250 159 12405.55 56.60 54706.25 88888.00 2014-06-08 10:44:11.375 159 12405.58 56.60 54706.22 88888.00 2014-06-08 10:44:11.500 159 12405.52 56.58 54706.20 88888.00 2014-06-08 10:44:11.625 159 12405.52 56.55 54706.20 88888.00 2014-06-08 10:44:11.750 159 12405.52 56.50 54706.18 88888.00 2014-06-08 10:44:11.875 159 12405.58 56.52 54706.20 88888.00 2014-06-08 10:44:12.000 159 12405.65 56.52 54706.20 88888.00 2014-06-08 10:44:12.125 159 12405.70 56.50 54706.20 88888.00 2014-06-08 10:44:12.250 159 12405.70 56.48 54706.15 88888.00 2014-06-08 10:44:12.375 159 12405.73 56.50 54706.18 88888.00 2014-06-08 10:44:12.500 159 12405.80 56.48 54706.15 88888.00 2014-06-08 10:44:12.625 159 12405.83 56.48 54706.20 88888.00 2014-06-08 10:44:12.750 159 12405.85 56.50 54706.20 88888.00 2014-06-08 10:44:12.875 159 12405.85 56.45 54706.20 88888.00 2014-06-08 10:44:13.000 159 12405.88 56.42 54706.18 88888.00 2014-06-08 10:44:13.125 159 12405.88 56.38 54706.18 88888.00 2014-06-08 10:44:13.250 159 12405.92 56.38 54706.18 88888.00 2014-06-08 10:44:13.375 159 12405.98 56.35 54706.20 88888.00 2014-06-08 10:44:13.500 159 12405.98 56.38 54706.18 88888.00 2014-06-08 10:44:13.625 159 12405.92 56.35 54706.15 88888.00 2014-06-08 10:44:13.750 159 12406.02 56.35 54706.15 88888.00 2014-06-08 10:44:13.875 159 12406.08 56.33 54706.15 88888.00 2014-06-08 10:44:14.000 159 12406.00 56.33 54706.15 88888.00 2014-06-08 10:44:14.125 159 12406.00 56.30 54706.15 88888.00 2014-06-08 10:44:14.250 159 12406.00 56.30 54706.15 88888.00 2014-06-08 10:44:14.375 159 12406.05 56.27 54706.15 88888.00 2014-06-08 10:44:14.500 159 12406.08 56.27 54706.20 88888.00 2014-06-08 10:44:14.625 159 12406.12 56.27 54706.20 88888.00 2014-06-08 10:44:14.750 159 12406.12 56.30 54706.20 88888.00 2014-06-08 10:44:14.875 159 12406.12 56.27 54706.22 88888.00 2014-06-08 10:44:15.000 159 12406.12 56.25 54706.20 88888.00 2014-06-08 10:44:15.125 159 12406.12 56.27 54706.25 88888.00 2014-06-08 10:44:15.250 159 12406.15 56.25 54706.20 88888.00 2014-06-08 10:44:15.375 159 12406.20 56.25 54706.20 88888.00 2014-06-08 10:44:15.500 159 12406.23 56.25 54706.22 88888.00 2014-06-08 10:44:15.625 159 12406.15 56.23 54706.22 88888.00 2014-06-08 10:44:15.750 159 12406.10 56.20 54706.22 88888.00 2014-06-08 10:44:15.875 159 12406.08 56.20 54706.20 88888.00 2014-06-08 10:44:16.000 159 12406.15 56.20 54706.15 88888.00 2014-06-08 10:44:16.125 159 12406.15 56.20 54706.20 88888.00 2014-06-08 10:44:16.250 159 12406.12 56.17 54706.22 88888.00 2014-06-08 10:44:16.375 159 12406.15 56.20 54706.20 88888.00 2014-06-08 10:44:16.500 159 12406.17 56.17 54706.20 88888.00 2014-06-08 10:44:16.625 159 12406.17 56.15 54706.20 88888.00 2014-06-08 10:44:16.750 159 12406.20 56.12 54706.18 88888.00 2014-06-08 10:44:16.875 159 12406.23 56.10 54706.15 88888.00 2014-06-08 10:44:17.000 159 12406.20 56.10 54706.15 88888.00 2014-06-08 10:44:17.125 159 12406.15 56.12 54706.20 88888.00 2014-06-08 10:44:17.250 159 12406.12 56.15 54706.25 88888.00 2014-06-08 10:44:17.375 159 12406.23 56.15 54706.22 88888.00 2014-06-08 10:44:17.500 159 12406.27 56.12 54706.20 88888.00 2014-06-08 10:44:17.625 159 12406.30 56.10 54706.18 88888.00 2014-06-08 10:44:17.750 159 12406.33 56.08 54706.20 88888.00 2014-06-08 10:44:17.875 159 12406.30 56.10 54706.20 88888.00 2014-06-08 10:44:18.000 159 12406.30 56.10 54706.15 88888.00 2014-06-08 10:44:18.125 159 12406.30 56.12 54706.18 88888.00 2014-06-08 10:44:18.250 159 12406.33 56.08 54706.18 88888.00 2014-06-08 10:44:18.375 159 12406.33 56.05 54706.20 88888.00 2014-06-08 10:44:18.500 159 12406.35 56.02 54706.18 88888.00 2014-06-08 10:44:18.625 159 12406.48 56.05 54706.18 88888.00 2014-06-08 10:44:18.750 159 12406.50 56.05 54706.18 88888.00 2014-06-08 10:44:18.875 159 12406.40 56.02 54706.15 88888.00 2014-06-08 10:44:19.000 159 12406.40 56.05 54706.15 88888.00 2014-06-08 10:44:19.125 159 12406.38 56.00 54706.12 88888.00 2014-06-08 10:44:19.250 159 12406.42 56.00 54706.18 88888.00 2014-06-08 10:44:19.375 159 12406.45 56.02 54706.15 88888.00 2014-06-08 10:44:19.500 159 12406.50 56.00 54706.15 88888.00 2014-06-08 10:44:19.625 159 12406.55 56.00 54706.18 88888.00 2014-06-08 10:44:19.750 159 12406.52 56.02 54706.15 88888.00 2014-06-08 10:44:19.875 159 12406.50 56.02 54706.15 88888.00 2014-06-08 10:44:20.000 159 12406.50 56.05 54706.18 88888.00 2014-06-08 10:44:20.125 159 12406.48 56.05 54706.18 88888.00 2014-06-08 10:44:20.250 159 12406.45 56.02 54706.20 88888.00 2014-06-08 10:44:20.375 159 12406.52 56.02 54706.18 88888.00 2014-06-08 10:44:20.500 159 12406.52 56.00 54706.18 88888.00 2014-06-08 10:44:20.625 159 12406.52 56.00 54706.18 88888.00 2014-06-08 10:44:20.750 159 12406.50 56.02 54706.15 88888.00 2014-06-08 10:44:20.875 159 12406.50 56.05 54706.15 88888.00 2014-06-08 10:44:21.000 159 12406.48 56.02 54706.15 88888.00 2014-06-08 10:44:21.125 159 12406.52 55.98 54706.20 88888.00 2014-06-08 10:44:21.250 159 12406.55 55.98 54706.20 88888.00 2014-06-08 10:44:21.375 159 12406.58 56.00 54706.18 88888.00 2014-06-08 10:44:21.500 159 12406.55 56.02 54706.18 88888.00 2014-06-08 10:44:21.625 159 12406.58 56.02 54706.20 88888.00 2014-06-08 10:44:21.750 159 12406.60 56.02 54706.18 88888.00 2014-06-08 10:44:21.875 159 12406.55 56.00 54706.12 88888.00 2014-06-08 10:44:22.000 159 12406.55 55.98 54706.18 88888.00 2014-06-08 10:44:22.125 159 12406.55 55.98 54706.18 88888.00 2014-06-08 10:44:22.250 159 12406.42 55.98 54706.15 88888.00 2014-06-08 10:44:22.375 159 12406.48 55.98 54706.15 88888.00 2014-06-08 10:44:22.500 159 12406.52 56.00 54706.15 88888.00 2014-06-08 10:44:22.625 159 12406.52 55.95 54706.18 88888.00 2014-06-08 10:44:22.750 159 12406.52 55.92 54706.20 88888.00 2014-06-08 10:44:22.875 159 12406.58 55.92 54706.18 88888.00 2014-06-08 10:44:23.000 159 12406.55 55.95 54706.18 88888.00 2014-06-08 10:44:23.125 159 12406.52 55.95 54706.18 88888.00 2014-06-08 10:44:23.250 159 12406.50 55.90 54706.18 88888.00 2014-06-08 10:44:23.375 159 12406.48 55.90 54706.18 88888.00 2014-06-08 10:44:23.500 159 12406.50 55.92 54706.18 88888.00 2014-06-08 10:44:23.625 159 12406.50 55.92 54706.18 88888.00 2014-06-08 10:44:23.750 159 12406.48 55.90 54706.18 88888.00 2014-06-08 10:44:23.875 159 12406.42 55.90 54706.15 88888.00 2014-06-08 10:44:24.000 159 12406.45 55.92 54706.12 88888.00 2014-06-08 10:44:24.125 159 12406.48 55.92 54706.15 88888.00 2014-06-08 10:44:24.250 159 12406.52 55.90 54706.15 88888.00 2014-06-08 10:44:24.375 159 12406.50 55.83 54706.12 88888.00 2014-06-08 10:44:24.500 159 12406.55 55.85 54706.15 88888.00 2014-06-08 10:44:24.625 159 12406.67 55.88 54706.15 88888.00 2014-06-08 10:44:24.750 159 12406.73 55.85 54706.12 88888.00 2014-06-08 10:44:24.875 159 12406.70 55.80 54706.12 88888.00 2014-06-08 10:44:25.000 159 12406.62 55.77 54706.07 88888.00 2014-06-08 10:44:25.125 159 12406.58 55.75 54706.10 88888.00 2014-06-08 10:44:25.250 159 12406.58 55.77 54706.12 88888.00 2014-06-08 10:44:25.375 159 12406.65 55.80 54706.12 88888.00 2014-06-08 10:44:25.500 159 12406.65 55.83 54706.10 88888.00 2014-06-08 10:44:25.625 159 12406.65 55.80 54706.10 88888.00 2014-06-08 10:44:25.750 159 12406.65 55.77 54706.07 88888.00 2014-06-08 10:44:25.875 159 12406.62 55.75 54706.07 88888.00 2014-06-08 10:44:26.000 159 12406.60 55.73 54706.05 88888.00 2014-06-08 10:44:26.125 159 12406.60 55.73 54706.07 88888.00 2014-06-08 10:44:26.250 159 12406.60 55.75 54706.10 88888.00 2014-06-08 10:44:26.375 159 12406.60 55.77 54706.12 88888.00 2014-06-08 10:44:26.500 159 12406.62 55.75 54706.10 88888.00 2014-06-08 10:44:26.625 159 12406.62 55.70 54706.07 88888.00 2014-06-08 10:44:26.750 159 12406.62 55.67 54706.07 88888.00 2014-06-08 10:44:26.875 159 12406.60 55.70 54706.07 88888.00 2014-06-08 10:44:27.000 159 12406.58 55.70 54706.10 88888.00 2014-06-08 10:44:27.125 159 12406.55 55.73 54706.12 88888.00 2014-06-08 10:44:27.250 159 12406.60 55.70 54706.07 88888.00 2014-06-08 10:44:27.375 159 12406.62 55.70 54706.07 88888.00 2014-06-08 10:44:27.500 159 12406.65 55.70 54706.07 88888.00 2014-06-08 10:44:27.625 159 12406.62 55.73 54706.05 88888.00 2014-06-08 10:44:27.750 159 12406.67 55.73 54706.03 88888.00 2014-06-08 10:44:27.875 159 12406.67 55.73 54706.00 88888.00 2014-06-08 10:44:28.000 159 12406.70 55.73 54706.03 88888.00 2014-06-08 10:44:28.125 159 12406.73 55.75 54706.05 88888.00 2014-06-08 10:44:28.250 159 12406.73 55.77 54706.00 88888.00 2014-06-08 10:44:28.375 159 12406.73 55.73 54706.00 88888.00 2014-06-08 10:44:28.500 159 12406.70 55.75 54705.97 88888.00 2014-06-08 10:44:28.625 159 12406.77 55.77 54705.97 88888.00 2014-06-08 10:44:28.750 159 12406.88 55.75 54705.97 88888.00 2014-06-08 10:44:28.875 159 12406.88 55.75 54705.95 88888.00 2014-06-08 10:44:29.000 159 12406.85 55.75 54705.95 88888.00 2014-06-08 10:44:29.125 159 12406.85 55.75 54705.95 88888.00 2014-06-08 10:44:29.250 159 12406.88 55.75 54705.95 88888.00 2014-06-08 10:44:29.375 159 12406.85 55.75 54705.95 88888.00 2014-06-08 10:44:29.500 159 12406.90 55.80 54705.97 88888.00 2014-06-08 10:44:29.625 159 12406.92 55.83 54705.97 88888.00 2014-06-08 10:44:29.750 159 12406.95 55.85 54705.95 88888.00 2014-06-08 10:44:29.875 159 12406.95 55.88 54705.95 88888.00 2014-06-08 10:44:30.000 159 12406.95 55.90 54705.95 88888.00 2014-06-08 10:44:30.125 159 12406.90 55.90 54705.93 88888.00 2014-06-08 10:44:30.250 159 12406.98 55.90 54705.95 88888.00 2014-06-08 10:44:30.375 159 12407.05 55.92 54705.95 88888.00 2014-06-08 10:44:30.500 159 12407.10 55.95 54705.93 88888.00 2014-06-08 10:44:30.625 159 12407.12 55.92 54705.93 88888.00 2014-06-08 10:44:30.750 159 12407.10 55.98 54705.93 88888.00 2014-06-08 10:44:30.875 159 12407.10 56.00 54705.93 88888.00 2014-06-08 10:44:31.000 159 12407.10 56.00 54705.90 88888.00 2014-06-08 10:44:31.125 159 12407.17 55.98 54705.90 88888.00 2014-06-08 10:44:31.250 159 12407.20 56.00 54705.90 88888.00 2014-06-08 10:44:31.375 159 12407.20 56.02 54705.90 88888.00 2014-06-08 10:44:31.500 159 12407.15 56.05 54705.90 88888.00 2014-06-08 10:44:31.625 159 12407.23 56.02 54705.90 88888.00 2014-06-08 10:44:31.750 159 12407.25 56.05 54705.90 88888.00 2014-06-08 10:44:31.875 159 12407.23 56.08 54705.85 88888.00 2014-06-08 10:44:32.000 159 12407.25 56.08 54705.85 88888.00 2014-06-08 10:44:32.125 159 12407.23 56.08 54705.88 88888.00 2014-06-08 10:44:32.250 159 12407.12 56.08 54705.90 88888.00 2014-06-08 10:44:32.375 159 12407.15 56.08 54705.90 88888.00 2014-06-08 10:44:32.500 159 12407.23 56.12 54705.88 88888.00 2014-06-08 10:44:32.625 159 12407.17 56.10 54705.85 88888.00 2014-06-08 10:44:32.750 159 12407.15 56.10 54705.85 88888.00 2014-06-08 10:44:32.875 159 12407.17 56.10 54705.82 88888.00 2014-06-08 10:44:33.000 159 12407.20 56.10 54705.78 88888.00 2014-06-08 10:44:33.125 159 12407.20 56.08 54705.80 88888.00 2014-06-08 10:44:33.250 159 12407.17 56.08 54705.82 88888.00 2014-06-08 10:44:33.375 159 12407.17 56.10 54705.82 88888.00 2014-06-08 10:44:33.500 159 12407.17 56.08 54705.82 88888.00 2014-06-08 10:44:33.625 159 12407.25 56.10 54705.80 88888.00 2014-06-08 10:44:33.750 159 12407.30 56.08 54705.78 88888.00 2014-06-08 10:44:33.875 159 12407.27 56.05 54705.78 88888.00 2014-06-08 10:44:34.000 159 12407.27 56.05 54705.75 88888.00 2014-06-08 10:44:34.125 159 12407.30 56.05 54705.78 88888.00 2014-06-08 10:44:34.250 159 12407.27 56.05 54705.80 88888.00 2014-06-08 10:44:34.375 159 12407.27 56.05 54705.80 88888.00 2014-06-08 10:44:34.500 159 12407.25 56.02 54705.80 88888.00 2014-06-08 10:44:34.625 159 12407.25 56.02 54705.78 88888.00 2014-06-08 10:44:34.750 159 12407.25 56.05 54705.75 88888.00 2014-06-08 10:44:34.875 159 12407.30 56.05 54705.75 88888.00 2014-06-08 10:44:35.000 159 12407.27 56.02 54705.72 88888.00 2014-06-08 10:44:35.125 159 12407.27 56.02 54705.75 88888.00 2014-06-08 10:44:35.250 159 12407.27 55.98 54705.75 88888.00 2014-06-08 10:44:35.375 159 12407.30 56.00 54705.78 88888.00 2014-06-08 10:44:35.500 159 12407.33 56.00 54705.75 88888.00 2014-06-08 10:44:35.625 159 12407.30 56.00 54705.75 88888.00 2014-06-08 10:44:35.750 159 12407.25 56.00 54705.75 88888.00 2014-06-08 10:44:35.875 159 12407.23 56.00 54705.75 88888.00 2014-06-08 10:44:36.000 159 12407.25 56.00 54705.72 88888.00 2014-06-08 10:44:36.125 159 12407.30 56.00 54705.72 88888.00 2014-06-08 10:44:36.250 159 12407.33 56.00 54705.75 88888.00 2014-06-08 10:44:36.375 159 12407.33 56.02 54705.75 88888.00 2014-06-08 10:44:36.500 159 12407.27 56.02 54705.72 88888.00 2014-06-08 10:44:36.625 159 12407.25 56.02 54705.75 88888.00 2014-06-08 10:44:36.750 159 12407.23 55.98 54705.75 88888.00 2014-06-08 10:44:36.875 159 12407.23 56.00 54705.75 88888.00 2014-06-08 10:44:37.000 159 12407.23 56.00 54705.72 88888.00 2014-06-08 10:44:37.125 159 12407.27 55.98 54705.72 88888.00 2014-06-08 10:44:37.250 159 12407.25 56.00 54705.75 88888.00 2014-06-08 10:44:37.375 159 12407.17 55.95 54705.70 88888.00 2014-06-08 10:44:37.500 159 12407.12 55.98 54705.70 88888.00 2014-06-08 10:44:37.625 159 12407.10 56.00 54705.70 88888.00 2014-06-08 10:44:37.750 159 12407.12 56.00 54705.72 88888.00 2014-06-08 10:44:37.875 159 12407.15 55.98 54705.70 88888.00 2014-06-08 10:44:38.000 159 12407.15 55.98 54705.68 88888.00 2014-06-08 10:44:38.125 159 12407.12 55.98 54705.70 88888.00 2014-06-08 10:44:38.250 159 12407.15 55.98 54705.70 88888.00 2014-06-08 10:44:38.375 159 12407.12 55.98 54705.70 88888.00 2014-06-08 10:44:38.500 159 12407.15 55.98 54705.70 88888.00 2014-06-08 10:44:38.625 159 12407.20 56.00 54705.70 88888.00 2014-06-08 10:44:38.750 159 12407.20 56.00 54705.70 88888.00 2014-06-08 10:44:38.875 159 12407.17 55.98 54705.72 88888.00 2014-06-08 10:44:39.000 159 12407.17 55.95 54705.70 88888.00 2014-06-08 10:44:39.125 159 12407.20 55.98 54705.68 88888.00 2014-06-08 10:44:39.250 159 12407.23 55.98 54705.70 88888.00 2014-06-08 10:44:39.375 159 12407.23 55.98 54705.68 88888.00 2014-06-08 10:44:39.500 159 12407.27 55.95 54705.68 88888.00 2014-06-08 10:44:39.625 159 12407.30 56.00 54705.72 88888.00 2014-06-08 10:44:39.750 159 12407.33 56.02 54705.72 88888.00 2014-06-08 10:44:39.875 159 12407.33 56.02 54705.70 88888.00 2014-06-08 10:44:40.000 159 12407.38 56.00 54705.68 88888.00 2014-06-08 10:44:40.125 159 12407.38 56.02 54705.68 88888.00 2014-06-08 10:44:40.250 159 12407.33 56.00 54705.68 88888.00 2014-06-08 10:44:40.375 159 12407.38 56.02 54705.68 88888.00 2014-06-08 10:44:40.500 159 12407.35 56.02 54705.68 88888.00 2014-06-08 10:44:40.625 159 12407.38 56.05 54705.68 88888.00 2014-06-08 10:44:40.750 159 12407.35 56.02 54705.65 88888.00 2014-06-08 10:44:40.875 159 12407.33 56.05 54705.65 88888.00 2014-06-08 10:44:41.000 159 12407.35 56.05 54705.65 88888.00 2014-06-08 10:44:41.125 159 12407.33 56.05 54705.68 88888.00 2014-06-08 10:44:41.250 159 12407.30 56.08 54705.68 88888.00 2014-06-08 10:44:41.375 159 12407.33 56.10 54705.68 88888.00 2014-06-08 10:44:41.500 159 12407.35 56.12 54705.68 88888.00 2014-06-08 10:44:41.625 159 12407.33 56.08 54705.62 88888.00 2014-06-08 10:44:41.750 159 12407.38 56.05 54705.62 88888.00 2014-06-08 10:44:41.875 159 12407.38 56.05 54705.62 88888.00 2014-06-08 10:44:42.000 159 12407.38 56.10 54705.65 88888.00 2014-06-08 10:44:42.125 159 12407.38 56.10 54705.62 88888.00 2014-06-08 10:44:42.250 159 12407.33 56.10 54705.60 88888.00 2014-06-08 10:44:42.375 159 12407.35 56.12 54705.62 88888.00 2014-06-08 10:44:42.500 159 12407.42 56.15 54705.62 88888.00 2014-06-08 10:44:42.625 159 12407.55 56.15 54705.62 88888.00 2014-06-08 10:44:42.750 159 12407.55 56.17 54705.62 88888.00 2014-06-08 10:44:42.875 159 12407.45 56.15 54705.65 88888.00 2014-06-08 10:44:43.000 159 12407.40 56.15 54705.62 88888.00 2014-06-08 10:44:43.125 159 12407.42 56.12 54705.62 88888.00 2014-06-08 10:44:43.250 159 12407.40 56.10 54705.60 88888.00 2014-06-08 10:44:43.375 159 12407.45 56.12 54705.60 88888.00 2014-06-08 10:44:43.500 159 12407.45 56.17 54705.60 88888.00 2014-06-08 10:44:43.625 159 12407.50 56.17 54705.60 88888.00 2014-06-08 10:44:43.750 159 12407.52 56.17 54705.65 88888.00 2014-06-08 10:44:43.875 159 12407.55 56.17 54705.62 88888.00 2014-06-08 10:44:44.000 159 12407.52 56.12 54705.57 88888.00 2014-06-08 10:44:44.125 159 12407.50 56.15 54705.57 88888.00 2014-06-08 10:44:44.250 159 12407.48 56.23 54705.60 88888.00 2014-06-08 10:44:44.375 159 12407.55 56.25 54705.62 88888.00 2014-06-08 10:44:44.500 159 12407.52 56.25 54705.60 88888.00 2014-06-08 10:44:44.625 159 12407.50 56.23 54705.57 88888.00 2014-06-08 10:44:44.750 159 12407.52 56.23 54705.53 88888.00 2014-06-08 10:44:44.875 159 12407.58 56.27 54705.55 88888.00 2014-06-08 10:44:45.000 159 12407.62 56.27 54705.57 88888.00 2014-06-08 10:44:45.125 159 12407.58 56.25 54705.57 88888.00 2014-06-08 10:44:45.250 159 12407.60 56.30 54705.57 88888.00 2014-06-08 10:44:45.375 159 12407.62 56.30 54705.55 88888.00 2014-06-08 10:44:45.500 159 12407.58 56.27 54705.53 88888.00 2014-06-08 10:44:45.625 159 12407.62 56.27 54705.53 88888.00 2014-06-08 10:44:45.750 159 12407.70 56.30 54705.55 88888.00 2014-06-08 10:44:45.875 159 12407.73 56.30 54705.50 88888.00 2014-06-08 10:44:46.000 159 12407.70 56.27 54705.47 88888.00 2014-06-08 10:44:46.125 159 12407.60 56.25 54705.50 88888.00 2014-06-08 10:44:46.250 159 12407.65 56.27 54705.53 88888.00 2014-06-08 10:44:46.375 159 12407.73 56.27 54705.50 88888.00 2014-06-08 10:44:46.500 159 12407.65 56.27 54705.47 88888.00 2014-06-08 10:44:46.625 159 12407.62 56.27 54705.50 88888.00 2014-06-08 10:44:46.750 159 12407.62 56.25 54705.47 88888.00 2014-06-08 10:44:46.875 159 12407.60 56.23 54705.47 88888.00 2014-06-08 10:44:47.000 159 12407.58 56.20 54705.47 88888.00 2014-06-08 10:44:47.125 159 12407.60 56.20 54705.50 88888.00 2014-06-08 10:44:47.250 159 12407.65 56.20 54705.50 88888.00 2014-06-08 10:44:47.375 159 12407.70 56.17 54705.50 88888.00 2014-06-08 10:44:47.500 159 12407.73 56.15 54705.47 88888.00 2014-06-08 10:44:47.625 159 12407.70 56.15 54705.47 88888.00 2014-06-08 10:44:47.750 159 12407.73 56.15 54705.53 88888.00 2014-06-08 10:44:47.875 159 12407.77 56.12 54705.53 88888.00 2014-06-08 10:44:48.000 159 12407.73 56.12 54705.53 88888.00 2014-06-08 10:44:48.125 159 12407.70 56.12 54705.50 88888.00 2014-06-08 10:44:48.250 159 12407.67 56.10 54705.50 88888.00 2014-06-08 10:44:48.375 159 12407.65 56.08 54705.47 88888.00 2014-06-08 10:44:48.500 159 12407.67 56.02 54705.50 88888.00 2014-06-08 10:44:48.625 159 12407.70 56.02 54705.50 88888.00 2014-06-08 10:44:48.750 159 12407.67 56.05 54705.50 88888.00 2014-06-08 10:44:48.875 159 12407.70 56.05 54705.50 88888.00 2014-06-08 10:44:49.000 159 12407.75 56.02 54705.50 88888.00 2014-06-08 10:44:49.125 159 12407.75 56.05 54705.50 88888.00 2014-06-08 10:44:49.250 159 12407.67 56.05 54705.50 88888.00 2014-06-08 10:44:49.375 159 12407.67 56.05 54705.50 88888.00 2014-06-08 10:44:49.500 159 12407.67 56.02 54705.50 88888.00 2014-06-08 10:44:49.625 159 12407.65 56.02 54705.50 88888.00 2014-06-08 10:44:49.750 159 12407.62 56.02 54705.50 88888.00 2014-06-08 10:44:49.875 159 12407.62 56.05 54705.50 88888.00 2014-06-08 10:44:50.000 159 12407.60 56.02 54705.50 88888.00 2014-06-08 10:44:50.125 159 12407.58 56.02 54705.53 88888.00 2014-06-08 10:44:50.250 159 12407.58 56.02 54705.50 88888.00 2014-06-08 10:44:50.375 159 12407.58 56.05 54705.53 88888.00 2014-06-08 10:44:50.500 159 12407.60 56.05 54705.53 88888.00 2014-06-08 10:44:50.625 159 12407.62 56.08 54705.53 88888.00 2014-06-08 10:44:50.750 159 12407.60 56.08 54705.55 88888.00 2014-06-08 10:44:50.875 159 12407.58 56.10 54705.55 88888.00 2014-06-08 10:44:51.000 159 12407.55 56.10 54705.55 88888.00 2014-06-08 10:44:51.125 159 12407.50 56.08 54705.53 88888.00 2014-06-08 10:44:51.250 159 12407.48 56.05 54705.53 88888.00 2014-06-08 10:44:51.375 159 12407.52 56.08 54705.55 88888.00 2014-06-08 10:44:51.500 159 12407.52 56.12 54705.57 88888.00 2014-06-08 10:44:51.625 159 12407.48 56.12 54705.55 88888.00 2014-06-08 10:44:51.750 159 12407.50 56.12 54705.53 88888.00 2014-06-08 10:44:51.875 159 12407.55 56.12 54705.55 88888.00 2014-06-08 10:44:52.000 159 12407.55 56.15 54705.55 88888.00 2014-06-08 10:44:52.125 159 12407.55 56.15 54705.57 88888.00 2014-06-08 10:44:52.250 159 12407.60 56.17 54705.57 88888.00 2014-06-08 10:44:52.375 159 12407.60 56.17 54705.57 88888.00 2014-06-08 10:44:52.500 159 12407.52 56.15 54705.60 88888.00 2014-06-08 10:44:52.625 159 12407.58 56.17 54705.60 88888.00 2014-06-08 10:44:52.750 159 12407.62 56.20 54705.60 88888.00 2014-06-08 10:44:52.875 159 12407.58 56.17 54705.60 88888.00 2014-06-08 10:44:53.000 159 12407.55 56.15 54705.60 88888.00 2014-06-08 10:44:53.125 159 12407.55 56.17 54705.60 88888.00 2014-06-08 10:44:53.250 159 12407.52 56.17 54705.60 88888.00 2014-06-08 10:44:53.375 159 12407.48 56.12 54705.57 88888.00 2014-06-08 10:44:53.500 159 12407.50 56.12 54705.57 88888.00 2014-06-08 10:44:53.625 159 12407.55 56.15 54705.57 88888.00 2014-06-08 10:44:53.750 159 12407.50 56.15 54705.57 88888.00 2014-06-08 10:44:53.875 159 12407.48 56.17 54705.60 88888.00 2014-06-08 10:44:54.000 159 12407.48 56.15 54705.57 88888.00 2014-06-08 10:44:54.125 159 12407.48 56.15 54705.57 88888.00 2014-06-08 10:44:54.250 159 12407.42 56.15 54705.60 88888.00 2014-06-08 10:44:54.375 159 12407.40 56.15 54705.60 88888.00 2014-06-08 10:44:54.500 159 12407.45 56.15 54705.60 88888.00 2014-06-08 10:44:54.625 159 12407.45 56.17 54705.60 88888.00 2014-06-08 10:44:54.750 159 12407.40 56.17 54705.60 88888.00 2014-06-08 10:44:54.875 159 12407.38 56.17 54705.60 88888.00 2014-06-08 10:44:55.000 159 12407.38 56.17 54705.57 88888.00 2014-06-08 10:44:55.125 159 12407.42 56.20 54705.57 88888.00 2014-06-08 10:44:55.250 159 12407.40 56.17 54705.55 88888.00 2014-06-08 10:44:55.375 159 12407.38 56.20 54705.55 88888.00 2014-06-08 10:44:55.500 159 12407.33 56.20 54705.50 88888.00 2014-06-08 10:44:55.625 159 12407.33 56.20 54705.47 88888.00 2014-06-08 10:44:55.750 159 12407.35 56.17 54705.45 88888.00 2014-06-08 10:44:55.875 159 12407.27 56.20 54705.47 88888.00 2014-06-08 10:44:56.000 159 12407.23 56.23 54705.47 88888.00 2014-06-08 10:44:56.125 159 12407.23 56.23 54705.47 88888.00 2014-06-08 10:44:56.250 159 12407.27 56.20 54705.47 88888.00 2014-06-08 10:44:56.375 159 12407.30 56.17 54705.47 88888.00 2014-06-08 10:44:56.500 159 12407.23 56.23 54705.47 88888.00 2014-06-08 10:44:56.625 159 12407.20 56.25 54705.47 88888.00 2014-06-08 10:44:56.750 159 12407.23 56.25 54705.45 88888.00 2014-06-08 10:44:56.875 159 12407.23 56.23 54705.47 88888.00 2014-06-08 10:44:57.000 159 12407.23 56.23 54705.43 88888.00 2014-06-08 10:44:57.125 159 12407.25 56.25 54705.43 88888.00 2014-06-08 10:44:57.250 159 12407.23 56.25 54705.40 88888.00 2014-06-08 10:44:57.375 159 12407.23 56.25 54705.40 88888.00 2014-06-08 10:44:57.500 159 12407.27 56.27 54705.40 88888.00 2014-06-08 10:44:57.625 159 12407.25 56.30 54705.43 88888.00 2014-06-08 10:44:57.750 159 12407.25 56.30 54705.43 88888.00 2014-06-08 10:44:57.875 159 12407.27 56.30 54705.45 88888.00 2014-06-08 10:44:58.000 159 12407.33 56.27 54705.38 88888.00 2014-06-08 10:44:58.125 159 12407.27 56.27 54705.35 88888.00 2014-06-08 10:44:58.250 159 12407.23 56.27 54705.35 88888.00 2014-06-08 10:44:58.375 159 12407.27 56.27 54705.35 88888.00 2014-06-08 10:44:58.500 159 12407.25 56.27 54705.35 88888.00 2014-06-08 10:44:58.625 159 12407.20 56.25 54705.35 88888.00 2014-06-08 10:44:58.750 159 12407.23 56.27 54705.35 88888.00 2014-06-08 10:44:58.875 159 12407.30 56.27 54705.35 88888.00 2014-06-08 10:44:59.000 159 12407.27 56.25 54705.30 88888.00 2014-06-08 10:44:59.125 159 12407.27 56.23 54705.30 88888.00 2014-06-08 10:44:59.250 159 12407.25 56.20 54705.30 88888.00 2014-06-08 10:44:59.375 159 12407.23 56.17 54705.32 88888.00 2014-06-08 10:44:59.500 159 12407.20 56.23 54705.30 88888.00 2014-06-08 10:44:59.625 159 12407.15 56.23 54705.32 88888.00 2014-06-08 10:44:59.750 159 12407.20 56.17 54705.35 88888.00 2014-06-08 10:44:59.875 159 12407.27 56.20 54705.30 88888.00 2014-06-08 10:45:00.000 159 12407.27 56.17 54705.25 88888.00 2014-06-08 10:45:00.125 159 12407.20 56.15 54705.28 88888.00 2014-06-08 10:45:00.250 159 12407.17 56.12 54705.30 88888.00 2014-06-08 10:45:00.375 159 12407.25 56.15 54705.28 88888.00 2014-06-08 10:45:00.500 159 12407.25 56.12 54705.28 88888.00 2014-06-08 10:45:00.625 159 12407.27 56.12 54705.28 88888.00 2014-06-08 10:45:00.750 159 12407.23 56.10 54705.28 88888.00 2014-06-08 10:45:00.875 159 12407.23 56.08 54705.25 88888.00 2014-06-08 10:45:01.000 159 12407.17 56.08 54705.25 88888.00 2014-06-08 10:45:01.125 159 12407.15 56.05 54705.25 88888.00 2014-06-08 10:45:01.250 159 12407.15 56.05 54705.28 88888.00 2014-06-08 10:45:01.375 159 12407.15 56.05 54705.25 88888.00 2014-06-08 10:45:01.500 159 12407.17 56.02 54705.25 88888.00 2014-06-08 10:45:01.625 159 12407.17 56.02 54705.25 88888.00 2014-06-08 10:45:01.750 159 12407.17 56.05 54705.25 88888.00 2014-06-08 10:45:01.875 159 12407.20 56.02 54705.20 88888.00 2014-06-08 10:45:02.000 159 12407.17 56.00 54705.25 88888.00 2014-06-08 10:45:02.125 159 12407.20 56.02 54705.28 88888.00 2014-06-08 10:45:02.250 159 12407.20 56.00 54705.25 88888.00 2014-06-08 10:45:02.375 159 12407.20 55.98 54705.25 88888.00 2014-06-08 10:45:02.500 159 12407.20 55.92 54705.22 88888.00 2014-06-08 10:45:02.625 159 12407.15 55.95 54705.22 88888.00 2014-06-08 10:45:02.750 159 12407.15 55.95 54705.22 88888.00 2014-06-08 10:45:02.875 159 12407.20 55.98 54705.22 88888.00 2014-06-08 10:45:03.000 159 12407.27 55.98 54705.20 88888.00 2014-06-08 10:45:03.125 159 12407.25 55.98 54705.22 88888.00 2014-06-08 10:45:03.250 159 12407.17 55.98 54705.22 88888.00 2014-06-08 10:45:03.375 159 12407.15 55.95 54705.18 88888.00 2014-06-08 10:45:03.500 159 12407.15 55.98 54705.18 88888.00 2014-06-08 10:45:03.625 159 12407.20 55.95 54705.22 88888.00 2014-06-08 10:45:03.750 159 12407.23 55.95 54705.22 88888.00 2014-06-08 10:45:03.875 159 12407.20 55.92 54705.22 88888.00 2014-06-08 10:45:04.000 159 12407.15 55.90 54705.22 88888.00 2014-06-08 10:45:04.125 159 12407.17 55.88 54705.20 88888.00 2014-06-08 10:45:04.250 159 12407.12 55.88 54705.22 88888.00 2014-06-08 10:45:04.375 159 12407.17 55.88 54705.25 88888.00 2014-06-08 10:45:04.500 159 12407.20 55.88 54705.22 88888.00 2014-06-08 10:45:04.625 159 12407.12 55.88 54705.22 88888.00 2014-06-08 10:45:04.750 159 12407.05 55.88 54705.22 88888.00 2014-06-08 10:45:04.875 159 12407.02 55.88 54705.22 88888.00 2014-06-08 10:45:05.000 159 12407.10 55.85 54705.22 88888.00 2014-06-08 10:45:05.125 159 12407.12 55.83 54705.20 88888.00 2014-06-08 10:45:05.250 159 12407.10 55.77 54705.18 88888.00 2014-06-08 10:45:05.375 159 12407.08 55.80 54705.20 88888.00 2014-06-08 10:45:05.500 159 12407.08 55.80 54705.22 88888.00 2014-06-08 10:45:05.625 159 12407.08 55.77 54705.18 88888.00 2014-06-08 10:45:05.750 159 12407.05 55.77 54705.20 88888.00 2014-06-08 10:45:05.875 159 12407.05 55.77 54705.20 88888.00 2014-06-08 10:45:06.000 159 12407.10 55.77 54705.20 88888.00 2014-06-08 10:45:06.125 159 12407.08 55.77 54705.20 88888.00 2014-06-08 10:45:06.250 159 12406.98 55.75 54705.18 88888.00 2014-06-08 10:45:06.375 159 12406.95 55.70 54705.15 88888.00 2014-06-08 10:45:06.500 159 12406.95 55.73 54705.18 88888.00 2014-06-08 10:45:06.625 159 12406.92 55.73 54705.18 88888.00 2014-06-08 10:45:06.750 159 12406.92 55.73 54705.18 88888.00 2014-06-08 10:45:06.875 159 12406.92 55.70 54705.18 88888.00 2014-06-08 10:45:07.000 159 12406.88 55.67 54705.18 88888.00 2014-06-08 10:45:07.125 159 12406.88 55.67 54705.18 88888.00 2014-06-08 10:45:07.250 159 12406.92 55.65 54705.18 88888.00 2014-06-08 10:45:07.375 159 12406.98 55.67 54705.15 88888.00 2014-06-08 10:45:07.500 159 12406.95 55.70 54705.15 88888.00 2014-06-08 10:45:07.625 159 12406.92 55.70 54705.15 88888.00 2014-06-08 10:45:07.750 159 12406.92 55.65 54705.12 88888.00 2014-06-08 10:45:07.875 159 12406.92 55.65 54705.12 88888.00 2014-06-08 10:45:08.000 159 12406.92 55.62 54705.15 88888.00 2014-06-08 10:45:08.125 159 12406.95 55.62 54705.12 88888.00 2014-06-08 10:45:08.250 159 12406.90 55.62 54705.10 88888.00 2014-06-08 10:45:08.375 159 12406.92 55.67 54705.10 88888.00 2014-06-08 10:45:08.500 159 12406.88 55.65 54705.10 88888.00 2014-06-08 10:45:08.625 159 12406.90 55.62 54705.12 88888.00 2014-06-08 10:45:08.750 159 12406.88 55.62 54705.12 88888.00 2014-06-08 10:45:08.875 159 12406.90 55.65 54705.12 88888.00 2014-06-08 10:45:09.000 159 12406.88 55.62 54705.12 88888.00 2014-06-08 10:45:09.125 159 12406.83 55.62 54705.12 88888.00 2014-06-08 10:45:09.250 159 12406.77 55.62 54705.12 88888.00 2014-06-08 10:45:09.375 159 12406.85 55.62 54705.15 88888.00 2014-06-08 10:45:09.500 159 12406.95 55.65 54705.15 88888.00 2014-06-08 10:45:09.625 159 12406.98 55.62 54705.10 88888.00 2014-06-08 10:45:09.750 159 12406.98 55.62 54705.10 88888.00 2014-06-08 10:45:09.875 159 12406.95 55.60 54705.07 88888.00 2014-06-08 10:45:10.000 159 12406.88 55.62 54705.07 88888.00 2014-06-08 10:45:10.125 159 12406.92 55.62 54705.10 88888.00 2014-06-08 10:45:10.250 159 12406.92 55.60 54705.10 88888.00 2014-06-08 10:45:10.375 159 12406.95 55.60 54705.07 88888.00 2014-06-08 10:45:10.500 159 12406.98 55.62 54705.07 88888.00 2014-06-08 10:45:10.625 159 12406.95 55.62 54705.05 88888.00 2014-06-08 10:45:10.750 159 12406.92 55.60 54705.05 88888.00 2014-06-08 10:45:10.875 159 12406.95 55.62 54705.03 88888.00 2014-06-08 10:45:11.000 159 12406.95 55.62 54705.00 88888.00 2014-06-08 10:45:11.125 159 12407.00 55.65 54705.00 88888.00 2014-06-08 10:45:11.250 159 12406.95 55.62 54705.05 88888.00 2014-06-08 10:45:11.375 159 12406.85 55.67 54705.07 88888.00 2014-06-08 10:45:11.500 159 12406.80 55.65 54705.05 88888.00 2014-06-08 10:45:11.625 159 12406.80 55.65 54705.03 88888.00 2014-06-08 10:45:11.750 159 12406.92 55.67 54705.03 88888.00 2014-06-08 10:45:11.875 159 12407.00 55.65 54705.03 88888.00 2014-06-08 10:45:12.000 159 12407.02 55.67 54705.03 88888.00 2014-06-08 10:45:12.125 159 12407.02 55.70 54705.03 88888.00 2014-06-08 10:45:12.250 159 12406.92 55.67 54705.03 88888.00 2014-06-08 10:45:12.375 159 12406.95 55.70 54705.05 88888.00 2014-06-08 10:45:12.500 159 12406.95 55.70 54705.05 88888.00 2014-06-08 10:45:12.625 159 12406.98 55.67 54705.03 88888.00 2014-06-08 10:45:12.750 159 12406.95 55.67 54705.00 88888.00 2014-06-08 10:45:12.875 159 12406.90 55.67 54704.97 88888.00 2014-06-08 10:45:13.000 159 12406.88 55.65 54704.97 88888.00 2014-06-08 10:45:13.125 159 12406.90 55.65 54705.00 88888.00 2014-06-08 10:45:13.250 159 12406.92 55.70 54704.97 88888.00 2014-06-08 10:45:13.375 159 12406.95 55.70 54704.97 88888.00 2014-06-08 10:45:13.500 159 12406.92 55.67 54704.97 88888.00 2014-06-08 10:45:13.625 159 12406.90 55.62 54704.97 88888.00 2014-06-08 10:45:13.750 159 12406.98 55.62 54704.97 88888.00 2014-06-08 10:45:13.875 159 12407.05 55.65 54704.97 88888.00 2014-06-08 10:45:14.000 159 12407.05 55.67 54704.95 88888.00 2014-06-08 10:45:14.125 159 12406.95 55.67 54704.95 88888.00 2014-06-08 10:45:14.250 159 12406.92 55.70 54704.95 88888.00 2014-06-08 10:45:14.375 159 12406.95 55.67 54704.97 88888.00 2014-06-08 10:45:14.500 159 12406.98 55.65 54704.95 88888.00 2014-06-08 10:45:14.625 159 12406.98 55.62 54704.93 88888.00 2014-06-08 10:45:14.750 159 12407.05 55.65 54704.97 88888.00 2014-06-08 10:45:14.875 159 12407.10 55.65 54704.97 88888.00 2014-06-08 10:45:15.000 159 12407.08 55.65 54704.97 88888.00 2014-06-08 10:45:15.125 159 12407.05 55.62 54704.95 88888.00 2014-06-08 10:45:15.250 159 12407.00 55.60 54704.95 88888.00 2014-06-08 10:45:15.375 159 12407.00 55.58 54704.95 88888.00 2014-06-08 10:45:15.500 159 12407.10 55.60 54704.95 88888.00 2014-06-08 10:45:15.625 159 12407.10 55.62 54704.95 88888.00 2014-06-08 10:45:15.750 159 12407.12 55.55 54704.93 88888.00 2014-06-08 10:45:15.875 159 12407.12 55.50 54704.88 88888.00 2014-06-08 10:45:16.000 159 12407.12 55.50 54704.90 88888.00 2014-06-08 10:45:16.125 159 12407.15 55.50 54704.93 88888.00 2014-06-08 10:45:16.250 159 12407.12 55.48 54704.93 88888.00 2014-06-08 10:45:16.375 159 12407.15 55.50 54704.93 88888.00 2014-06-08 10:45:16.500 159 12407.15 55.45 54704.93 88888.00 2014-06-08 10:45:16.625 159 12407.15 55.42 54704.90 88888.00 2014-06-08 10:45:16.750 159 12407.15 55.40 54704.90 88888.00 2014-06-08 10:45:16.875 159 12407.12 55.35 54704.90 88888.00 2014-06-08 10:45:17.000 159 12407.12 55.33 54704.90 88888.00 2014-06-08 10:45:17.125 159 12407.10 55.33 54704.88 88888.00 2014-06-08 10:45:17.250 159 12407.08 55.33 54704.90 88888.00 2014-06-08 10:45:17.375 159 12407.05 55.30 54704.90 88888.00 2014-06-08 10:45:17.500 159 12407.08 55.27 54704.90 88888.00 2014-06-08 10:45:17.625 159 12407.15 55.27 54704.90 88888.00 2014-06-08 10:45:17.750 159 12407.12 55.27 54704.88 88888.00 2014-06-08 10:45:17.875 159 12407.15 55.27 54704.93 88888.00 2014-06-08 10:45:18.000 159 12407.15 55.23 54704.93 88888.00 2014-06-08 10:45:18.125 159 12407.12 55.23 54704.93 88888.00 2014-06-08 10:45:18.250 159 12407.10 55.23 54704.93 88888.00 2014-06-08 10:45:18.375 159 12407.10 55.23 54704.93 88888.00 2014-06-08 10:45:18.500 159 12407.12 55.23 54704.93 88888.00 2014-06-08 10:45:18.625 159 12407.17 55.23 54704.93 88888.00 2014-06-08 10:45:18.750 159 12407.17 55.17 54704.90 88888.00 2014-06-08 10:45:18.875 159 12407.12 55.17 54704.88 88888.00 2014-06-08 10:45:19.000 159 12407.12 55.17 54704.90 88888.00 2014-06-08 10:45:19.125 159 12407.12 55.17 54704.93 88888.00 2014-06-08 10:45:19.250 159 12407.10 55.17 54704.93 88888.00 2014-06-08 10:45:19.375 159 12407.15 55.15 54704.93 88888.00 2014-06-08 10:45:19.500 159 12407.15 55.17 54704.95 88888.00 2014-06-08 10:45:19.625 159 12407.17 55.20 54704.97 88888.00 2014-06-08 10:45:19.750 159 12407.12 55.20 54704.97 88888.00 2014-06-08 10:45:19.875 159 12407.08 55.20 54704.95 88888.00 2014-06-08 10:45:20.000 159 12407.08 55.17 54704.90 88888.00 2014-06-08 10:45:20.125 159 12407.10 55.20 54704.95 88888.00 2014-06-08 10:45:20.250 159 12407.10 55.17 54704.95 88888.00 2014-06-08 10:45:20.375 159 12407.15 55.17 54704.95 88888.00 2014-06-08 10:45:20.500 159 12407.17 55.20 54704.95 88888.00 2014-06-08 10:45:20.625 159 12407.20 55.25 54704.97 88888.00 2014-06-08 10:45:20.750 159 12407.17 55.25 54704.95 88888.00 2014-06-08 10:45:20.875 159 12407.15 55.23 54704.95 88888.00 2014-06-08 10:45:21.000 159 12407.12 55.20 54704.95 88888.00 2014-06-08 10:45:21.125 159 12407.15 55.25 54704.97 88888.00 2014-06-08 10:45:21.250 159 12407.10 55.27 54705.00 88888.00 2014-06-08 10:45:21.375 159 12407.08 55.27 54705.00 88888.00 2014-06-08 10:45:21.500 159 12407.05 55.27 54704.97 88888.00 2014-06-08 10:45:21.625 159 12407.08 55.30 54704.97 88888.00 2014-06-08 10:45:21.750 159 12407.05 55.33 54705.03 88888.00 2014-06-08 10:45:21.875 159 12407.00 55.35 54705.05 88888.00 2014-06-08 10:45:22.000 159 12407.08 55.35 54705.03 88888.00 2014-06-08 10:45:22.125 159 12407.12 55.38 54705.05 88888.00 2014-06-08 10:45:22.250 159 12407.10 55.38 54705.05 88888.00 2014-06-08 10:45:22.375 159 12407.10 55.42 54705.07 88888.00 2014-06-08 10:45:22.500 159 12407.10 55.40 54705.10 88888.00 2014-06-08 10:45:22.625 159 12407.12 55.38 54705.10 88888.00 2014-06-08 10:45:22.750 159 12407.12 55.42 54705.07 88888.00 2014-06-08 10:45:22.875 159 12407.12 55.42 54705.10 88888.00 2014-06-08 10:45:23.000 159 12407.10 55.40 54705.07 88888.00 2014-06-08 10:45:23.125 159 12407.08 55.42 54705.10 88888.00 2014-06-08 10:45:23.250 159 12407.05 55.45 54705.10 88888.00 2014-06-08 10:45:23.375 159 12407.08 55.48 54705.07 88888.00 2014-06-08 10:45:23.500 159 12407.05 55.50 54705.05 88888.00 2014-06-08 10:45:23.625 159 12407.00 55.52 54705.10 88888.00 2014-06-08 10:45:23.750 159 12406.98 55.52 54705.15 88888.00 2014-06-08 10:45:23.875 159 12407.02 55.58 54705.15 88888.00 2014-06-08 10:45:24.000 159 12407.02 55.55 54705.12 88888.00 2014-06-08 10:45:24.125 159 12407.00 55.55 54705.12 88888.00 2014-06-08 10:45:24.250 159 12407.02 55.55 54705.12 88888.00 2014-06-08 10:45:24.375 159 12407.05 55.58 54705.15 88888.00 2014-06-08 10:45:24.500 159 12407.12 55.60 54705.20 88888.00 2014-06-08 10:45:24.625 159 12407.08 55.60 54705.22 88888.00 2014-06-08 10:45:24.750 159 12407.00 55.58 54705.20 88888.00 2014-06-08 10:45:24.875 159 12406.98 55.55 54705.18 88888.00 2014-06-08 10:45:25.000 159 12406.95 55.58 54705.15 88888.00 2014-06-08 10:45:25.125 159 12407.00 55.58 54705.22 88888.00 2014-06-08 10:45:25.250 159 12407.02 55.55 54705.22 88888.00 2014-06-08 10:45:25.375 159 12407.02 55.55 54705.25 88888.00 2014-06-08 10:45:25.500 159 12407.00 55.50 54705.25 88888.00 2014-06-08 10:45:25.625 159 12407.02 55.50 54705.25 88888.00 2014-06-08 10:45:25.750 159 12407.05 55.50 54705.22 88888.00 2014-06-08 10:45:25.875 159 12407.08 55.48 54705.22 88888.00 2014-06-08 10:45:26.000 159 12407.05 55.45 54705.22 88888.00 2014-06-08 10:45:26.125 159 12407.02 55.45 54705.25 88888.00 2014-06-08 10:45:26.250 159 12407.00 55.42 54705.28 88888.00 2014-06-08 10:45:26.375 159 12406.98 55.40 54705.28 88888.00 2014-06-08 10:45:26.500 159 12406.98 55.40 54705.30 88888.00 2014-06-08 10:45:26.625 159 12407.02 55.42 54705.30 88888.00 2014-06-08 10:45:26.750 159 12407.00 55.42 54705.32 88888.00 2014-06-08 10:45:26.875 159 12407.02 55.38 54705.32 88888.00 2014-06-08 10:45:27.000 159 12407.00 55.30 54705.30 88888.00 2014-06-08 10:45:27.125 159 12406.98 55.27 54705.32 88888.00 2014-06-08 10:45:27.250 159 12407.00 55.30 54705.35 88888.00 2014-06-08 10:45:27.375 159 12407.02 55.33 54705.35 88888.00 2014-06-08 10:45:27.500 159 12406.95 55.27 54705.30 88888.00 2014-06-08 10:45:27.625 159 12406.90 55.25 54705.30 88888.00 2014-06-08 10:45:27.750 159 12406.85 55.20 54705.30 88888.00 2014-06-08 10:45:27.875 159 12406.90 55.20 54705.30 88888.00 2014-06-08 10:45:28.000 159 12406.95 55.20 54705.32 88888.00 2014-06-08 10:45:28.125 159 12406.92 55.20 54705.35 88888.00 2014-06-08 10:45:28.250 159 12406.88 55.20 54705.35 88888.00 2014-06-08 10:45:28.375 159 12406.88 55.17 54705.32 88888.00 2014-06-08 10:45:28.500 159 12406.85 55.15 54705.30 88888.00 2014-06-08 10:45:28.625 159 12406.85 55.12 54705.32 88888.00 2014-06-08 10:45:28.750 159 12406.88 55.15 54705.35 88888.00 2014-06-08 10:45:28.875 159 12406.98 55.15 54705.38 88888.00 2014-06-08 10:45:29.000 159 12407.02 55.15 54705.30 88888.00 2014-06-08 10:45:29.125 159 12407.02 55.12 54705.30 88888.00 2014-06-08 10:45:29.250 159 12406.92 55.12 54705.28 88888.00 2014-06-08 10:45:29.375 159 12406.92 55.10 54705.30 88888.00 2014-06-08 10:45:29.500 159 12406.98 55.12 54705.30 88888.00 2014-06-08 10:45:29.625 159 12407.00 55.10 54705.28 88888.00 2014-06-08 10:45:29.750 159 12406.95 55.08 54705.28 88888.00 2014-06-08 10:45:29.875 159 12406.98 55.10 54705.28 88888.00 2014-06-08 10:45:30.000 159 12407.05 55.10 54705.22 88888.00 2014-06-08 10:45:30.125 159 12407.02 55.08 54705.28 88888.00 2014-06-08 10:45:30.250 159 12407.00 55.05 54705.28 88888.00 2014-06-08 10:45:30.375 159 12407.02 55.05 54705.28 88888.00 2014-06-08 10:45:30.500 159 12407.08 55.02 54705.28 88888.00 2014-06-08 10:45:30.625 159 12407.08 55.02 54705.22 88888.00 2014-06-08 10:45:30.750 159 12407.08 55.00 54705.22 88888.00 2014-06-08 10:45:30.875 159 12407.08 54.92 54705.20 88888.00 2014-06-08 10:45:31.000 159 12407.05 54.95 54705.22 88888.00 2014-06-08 10:45:31.125 159 12407.00 54.98 54705.22 88888.00 2014-06-08 10:45:31.250 159 12407.00 54.92 54705.22 88888.00 2014-06-08 10:45:31.375 159 12407.12 54.95 54705.22 88888.00 2014-06-08 10:45:31.500 159 12407.15 54.92 54705.25 88888.00 2014-06-08 10:45:31.625 159 12407.12 54.95 54705.22 88888.00 2014-06-08 10:45:31.750 159 12407.10 54.92 54705.20 88888.00 2014-06-08 10:45:31.875 159 12407.10 54.92 54705.22 88888.00 2014-06-08 10:45:32.000 159 12407.10 54.90 54705.22 88888.00 2014-06-08 10:45:32.125 159 12407.10 54.90 54705.25 88888.00 2014-06-08 10:45:32.250 159 12407.12 54.90 54705.28 88888.00 2014-06-08 10:45:32.375 159 12407.17 54.90 54705.28 88888.00 2014-06-08 10:45:32.500 159 12407.12 54.88 54705.25 88888.00 2014-06-08 10:45:32.625 159 12407.10 54.85 54705.25 88888.00 2014-06-08 10:45:32.750 159 12407.10 54.83 54705.28 88888.00 2014-06-08 10:45:32.875 159 12407.12 54.90 54705.25 88888.00 2014-06-08 10:45:33.000 159 12407.12 54.88 54705.25 88888.00 2014-06-08 10:45:33.125 159 12407.08 54.88 54705.28 88888.00 2014-06-08 10:45:33.250 159 12407.05 54.88 54705.25 88888.00 2014-06-08 10:45:33.375 159 12407.08 54.85 54705.25 88888.00 2014-06-08 10:45:33.500 159 12407.12 54.85 54705.25 88888.00 2014-06-08 10:45:33.625 159 12407.05 54.83 54705.25 88888.00 2014-06-08 10:45:33.750 159 12407.10 54.85 54705.28 88888.00 2014-06-08 10:45:33.875 159 12407.15 54.88 54705.30 88888.00 2014-06-08 10:45:34.000 159 12407.17 54.85 54705.28 88888.00 2014-06-08 10:45:34.125 159 12407.20 54.83 54705.28 88888.00 2014-06-08 10:45:34.250 159 12407.17 54.80 54705.28 88888.00 2014-06-08 10:45:34.375 159 12407.17 54.75 54705.22 88888.00 2014-06-08 10:45:34.500 159 12407.17 54.80 54705.28 88888.00 2014-06-08 10:45:34.625 159 12407.15 54.77 54705.30 88888.00 2014-06-08 10:45:34.750 159 12407.10 54.75 54705.30 88888.00 2014-06-08 10:45:34.875 159 12407.05 54.70 54705.30 88888.00 2014-06-08 10:45:35.000 159 12407.05 54.73 54705.25 88888.00 2014-06-08 10:45:35.125 159 12407.02 54.73 54705.25 88888.00 2014-06-08 10:45:35.250 159 12406.95 54.75 54705.30 88888.00 2014-06-08 10:45:35.375 159 12406.95 54.75 54705.30 88888.00 2014-06-08 10:45:35.500 159 12406.95 54.73 54705.28 88888.00 2014-06-08 10:45:35.625 159 12406.95 54.70 54705.28 88888.00 2014-06-08 10:45:35.750 159 12406.90 54.70 54705.28 88888.00 2014-06-08 10:45:35.875 159 12406.95 54.67 54705.30 88888.00 2014-06-08 10:45:36.000 159 12406.98 54.73 54705.28 88888.00 2014-06-08 10:45:36.125 159 12406.95 54.70 54705.28 88888.00 2014-06-08 10:45:36.250 159 12406.85 54.65 54705.28 88888.00 2014-06-08 10:45:36.375 159 12406.85 54.67 54705.30 88888.00 2014-06-08 10:45:36.500 159 12406.88 54.65 54705.30 88888.00 2014-06-08 10:45:36.625 159 12406.92 54.65 54705.28 88888.00 2014-06-08 10:45:36.750 159 12406.92 54.62 54705.28 88888.00 2014-06-08 10:45:36.875 159 12406.85 54.60 54705.28 88888.00 2014-06-08 10:45:37.000 159 12406.85 54.58 54705.22 88888.00 2014-06-08 10:45:37.125 159 12406.88 54.55 54705.25 88888.00 2014-06-08 10:45:37.250 159 12406.90 54.52 54705.28 88888.00 2014-06-08 10:45:37.375 159 12406.92 54.50 54705.28 88888.00 2014-06-08 10:45:37.500 159 12406.85 54.48 54705.25 88888.00 2014-06-08 10:45:37.625 159 12406.80 54.48 54705.28 88888.00 2014-06-08 10:45:37.750 159 12406.85 54.45 54705.28 88888.00 2014-06-08 10:45:37.875 159 12406.83 54.45 54705.25 88888.00 2014-06-08 10:45:38.000 159 12406.88 54.42 54705.20 88888.00 2014-06-08 10:45:38.125 159 12406.85 54.40 54705.22 88888.00 2014-06-08 10:45:38.250 159 12406.80 54.40 54705.25 88888.00 2014-06-08 10:45:38.375 159 12406.77 54.38 54705.25 88888.00 2014-06-08 10:45:38.500 159 12406.80 54.35 54705.25 88888.00 2014-06-08 10:45:38.625 159 12406.80 54.38 54705.25 88888.00 2014-06-08 10:45:38.750 159 12406.77 54.35 54705.25 88888.00 2014-06-08 10:45:38.875 159 12406.77 54.33 54705.25 88888.00 2014-06-08 10:45:39.000 159 12406.77 54.27 54705.25 88888.00 2014-06-08 10:45:39.125 159 12406.83 54.27 54705.25 88888.00 2014-06-08 10:45:39.250 159 12406.90 54.25 54705.22 88888.00 2014-06-08 10:45:39.375 159 12406.90 54.25 54705.20 88888.00 2014-06-08 10:45:39.500 159 12406.90 54.25 54705.25 88888.00 2014-06-08 10:45:39.625 159 12406.92 54.23 54705.22 88888.00 2014-06-08 10:45:39.750 159 12406.88 54.23 54705.20 88888.00 2014-06-08 10:45:39.875 159 12406.98 54.20 54705.18 88888.00 2014-06-08 10:45:40.000 159 12407.00 54.20 54705.15 88888.00 2014-06-08 10:45:40.125 159 12406.95 54.17 54705.18 88888.00 2014-06-08 10:45:40.250 159 12406.92 54.12 54705.18 88888.00 2014-06-08 10:45:40.375 159 12407.00 54.17 54705.18 88888.00 2014-06-08 10:45:40.500 159 12407.05 54.17 54705.18 88888.00 2014-06-08 10:45:40.625 159 12407.05 54.12 54705.15 88888.00 2014-06-08 10:45:40.750 159 12407.05 54.10 54705.12 88888.00 2014-06-08 10:45:40.875 159 12407.00 54.10 54705.18 88888.00 2014-06-08 10:45:41.000 159 12406.98 54.08 54705.15 88888.00 2014-06-08 10:45:41.125 159 12406.95 54.08 54705.12 88888.00 2014-06-08 10:45:41.250 159 12406.98 54.05 54705.12 88888.00 2014-06-08 10:45:41.375 159 12407.02 54.05 54705.12 88888.00 2014-06-08 10:45:41.500 159 12407.05 54.05 54705.10 88888.00 2014-06-08 10:45:41.625 159 12407.10 54.02 54705.15 88888.00 2014-06-08 10:45:41.750 159 12407.10 54.02 54705.10 88888.00 2014-06-08 10:45:41.875 159 12407.08 54.00 54705.12 88888.00 2014-06-08 10:45:42.000 159 12407.02 53.95 54705.12 88888.00 2014-06-08 10:45:42.125 159 12407.05 53.95 54705.12 88888.00 2014-06-08 10:45:42.250 159 12407.10 53.92 54705.12 88888.00 2014-06-08 10:45:42.375 159 12407.15 53.92 54705.15 88888.00 2014-06-08 10:45:42.500 159 12407.15 53.95 54705.12 88888.00 2014-06-08 10:45:42.625 159 12407.08 53.92 54705.10 88888.00 2014-06-08 10:45:42.750 159 12407.10 53.92 54705.07 88888.00 2014-06-08 10:45:42.875 159 12407.17 53.92 54705.10 88888.00 2014-06-08 10:45:43.000 159 12407.23 53.92 54705.10 88888.00 2014-06-08 10:45:43.125 159 12407.25 53.92 54705.12 88888.00 2014-06-08 10:45:43.250 159 12407.15 53.90 54705.12 88888.00 2014-06-08 10:45:43.375 159 12407.08 53.88 54705.10 88888.00 2014-06-08 10:45:43.500 159 12407.08 53.92 54705.10 88888.00 2014-06-08 10:45:43.625 159 12407.08 53.98 54705.10 88888.00 2014-06-08 10:45:43.750 159 12407.15 53.95 54705.12 88888.00 2014-06-08 10:45:43.875 159 12407.10 53.92 54705.10 88888.00 2014-06-08 10:45:44.000 159 12407.12 53.95 54705.10 88888.00 2014-06-08 10:45:44.125 159 12407.12 53.95 54705.10 88888.00 2014-06-08 10:45:44.250 159 12407.00 53.95 54705.10 88888.00 2014-06-08 10:45:44.375 159 12407.00 54.00 54705.10 88888.00 2014-06-08 10:45:44.500 159 12407.05 54.00 54705.12 88888.00 2014-06-08 10:45:44.625 159 12407.05 53.98 54705.15 88888.00 2014-06-08 10:45:44.750 159 12407.05 54.00 54705.12 88888.00 2014-06-08 10:45:44.875 159 12407.05 54.00 54705.12 88888.00 2014-06-08 10:45:45.000 159 12407.10 54.00 54705.05 88888.00 2014-06-08 10:45:45.125 159 12407.10 54.02 54705.05 88888.00 2014-06-08 10:45:45.250 159 12407.02 54.00 54705.05 88888.00 2014-06-08 10:45:45.375 159 12407.00 54.02 54705.07 88888.00 2014-06-08 10:45:45.500 159 12407.05 54.02 54705.05 88888.00 2014-06-08 10:45:45.625 159 12407.10 54.05 54705.05 88888.00 2014-06-08 10:45:45.750 159 12407.10 54.02 54705.05 88888.00 2014-06-08 10:45:45.875 159 12407.10 54.02 54705.05 88888.00 2014-06-08 10:45:46.000 159 12407.10 54.00 54705.05 88888.00 2014-06-08 10:45:46.125 159 12407.05 53.98 54705.07 88888.00 2014-06-08 10:45:46.250 159 12407.08 53.98 54705.07 88888.00 2014-06-08 10:45:46.375 159 12407.08 53.95 54705.10 88888.00 2014-06-08 10:45:46.500 159 12407.02 53.95 54705.05 88888.00 2014-06-08 10:45:46.625 159 12407.08 54.00 54705.07 88888.00 2014-06-08 10:45:46.750 159 12407.10 53.98 54705.05 88888.00 2014-06-08 10:45:46.875 159 12407.08 53.92 54705.07 88888.00 2014-06-08 10:45:47.000 159 12407.08 53.92 54705.05 88888.00 2014-06-08 10:45:47.125 159 12407.10 53.92 54705.05 88888.00 2014-06-08 10:45:47.250 159 12407.10 53.90 54705.05 88888.00 2014-06-08 10:45:47.375 159 12407.10 53.92 54705.05 88888.00 2014-06-08 10:45:47.500 159 12407.15 53.90 54705.05 88888.00 2014-06-08 10:45:47.625 159 12407.15 53.90 54705.03 88888.00 2014-06-08 10:45:47.750 159 12407.15 53.90 54705.03 88888.00 2014-06-08 10:45:47.875 159 12407.17 53.88 54705.00 88888.00 2014-06-08 10:45:48.000 159 12407.20 53.88 54705.00 88888.00 2014-06-08 10:45:48.125 159 12407.17 53.85 54705.00 88888.00 2014-06-08 10:45:48.250 159 12407.15 53.83 54705.00 88888.00 2014-06-08 10:45:48.375 159 12407.20 53.85 54705.03 88888.00 2014-06-08 10:45:48.500 159 12407.15 53.85 54705.03 88888.00 2014-06-08 10:45:48.625 159 12407.08 53.85 54705.03 88888.00 2014-06-08 10:45:48.750 159 12407.08 53.88 54705.00 88888.00 2014-06-08 10:45:48.875 159 12407.10 53.85 54704.97 88888.00 2014-06-08 10:45:49.000 159 12407.08 53.85 54704.97 88888.00 2014-06-08 10:45:49.125 159 12407.10 53.85 54705.00 88888.00 2014-06-08 10:45:49.250 159 12407.15 53.83 54704.97 88888.00 2014-06-08 10:45:49.375 159 12407.17 53.83 54704.95 88888.00 2014-06-08 10:45:49.500 159 12407.20 53.80 54704.95 88888.00 2014-06-08 10:45:49.625 159 12407.15 53.80 54704.97 88888.00 2014-06-08 10:45:49.750 159 12407.17 53.83 54704.95 88888.00 2014-06-08 10:45:49.875 159 12407.20 53.83 54704.97 88888.00 2014-06-08 10:45:50.000 159 12407.27 53.83 54704.93 88888.00 2014-06-08 10:45:50.125 159 12407.30 53.80 54704.90 88888.00 2014-06-08 10:45:50.250 159 12407.27 53.80 54704.93 88888.00 2014-06-08 10:45:50.375 159 12407.27 53.83 54704.90 88888.00 2014-06-08 10:45:50.500 159 12407.35 53.83 54704.90 88888.00 2014-06-08 10:45:50.625 159 12407.38 53.77 54704.90 88888.00 2014-06-08 10:45:50.750 159 12407.35 53.77 54704.88 88888.00 2014-06-08 10:45:50.875 159 12407.38 53.77 54704.88 88888.00 2014-06-08 10:45:51.000 159 12407.40 53.80 54704.88 88888.00 2014-06-08 10:45:51.125 159 12407.42 53.80 54704.88 88888.00 2014-06-08 10:45:51.250 159 12407.40 53.83 54704.88 88888.00 2014-06-08 10:45:51.375 159 12407.45 53.85 54704.88 88888.00 2014-06-08 10:45:51.500 159 12407.40 53.83 54704.85 88888.00 2014-06-08 10:45:51.625 159 12407.33 53.75 54704.85 88888.00 2014-06-08 10:45:51.750 159 12407.33 53.73 54704.82 88888.00 2014-06-08 10:45:51.875 159 12407.35 53.75 54704.82 88888.00 2014-06-08 10:45:52.000 159 12407.38 53.77 54704.82 88888.00 2014-06-08 10:45:52.125 159 12407.42 53.75 54704.85 88888.00 2014-06-08 10:45:52.250 159 12407.40 53.70 54704.85 88888.00 2014-06-08 10:45:52.375 159 12407.40 53.67 54704.82 88888.00 2014-06-08 10:45:52.500 159 12407.40 53.67 54704.85 88888.00 2014-06-08 10:45:52.625 159 12407.42 53.67 54704.82 88888.00 2014-06-08 10:45:52.750 159 12407.38 53.65 54704.82 88888.00 2014-06-08 10:45:52.875 159 12407.35 53.62 54704.82 88888.00 2014-06-08 10:45:53.000 159 12407.35 53.62 54704.80 88888.00 2014-06-08 10:45:53.125 159 12407.45 53.62 54704.82 88888.00 2014-06-08 10:45:53.250 159 12407.55 53.60 54704.80 88888.00 2014-06-08 10:45:53.375 159 12407.50 53.62 54704.82 88888.00 2014-06-08 10:45:53.500 159 12407.40 53.60 54704.82 88888.00 2014-06-08 10:45:53.625 159 12407.45 53.62 54704.80 88888.00 2014-06-08 10:45:53.750 159 12407.50 53.65 54704.80 88888.00 2014-06-08 10:45:53.875 159 12407.45 53.58 54704.80 88888.00 2014-06-08 10:45:54.000 159 12407.45 53.58 54704.80 88888.00 2014-06-08 10:45:54.125 159 12407.45 53.62 54704.82 88888.00 2014-06-08 10:45:54.250 159 12407.48 53.58 54704.82 88888.00 2014-06-08 10:45:54.375 159 12407.42 53.62 54704.85 88888.00 2014-06-08 10:45:54.500 159 12407.40 53.60 54704.82 88888.00 2014-06-08 10:45:54.625 159 12407.42 53.62 54704.82 88888.00 2014-06-08 10:45:54.750 159 12407.50 53.62 54704.80 88888.00 2014-06-08 10:45:54.875 159 12407.45 53.62 54704.80 88888.00 2014-06-08 10:45:55.000 159 12407.40 53.62 54704.78 88888.00 2014-06-08 10:45:55.125 159 12407.40 53.65 54704.80 88888.00 2014-06-08 10:45:55.250 159 12407.42 53.62 54704.80 88888.00 2014-06-08 10:45:55.375 159 12407.40 53.65 54704.78 88888.00 2014-06-08 10:45:55.500 159 12407.40 53.67 54704.78 88888.00 2014-06-08 10:45:55.625 159 12407.48 53.70 54704.78 88888.00 2014-06-08 10:45:55.750 159 12407.50 53.70 54704.75 88888.00 2014-06-08 10:45:55.875 159 12407.48 53.67 54704.75 88888.00 2014-06-08 10:45:56.000 159 12407.42 53.65 54704.72 88888.00 2014-06-08 10:45:56.125 159 12407.48 53.67 54704.72 88888.00 2014-06-08 10:45:56.250 159 12407.52 53.70 54704.72 88888.00 2014-06-08 10:45:56.375 159 12407.55 53.70 54704.72 88888.00 2014-06-08 10:45:56.500 159 12407.55 53.70 54704.70 88888.00 2014-06-08 10:45:56.625 159 12407.62 53.73 54704.72 88888.00 2014-06-08 10:45:56.750 159 12407.65 53.75 54704.72 88888.00 2014-06-08 10:45:56.875 159 12407.62 53.75 54704.70 88888.00 2014-06-08 10:45:57.000 159 12407.67 53.77 54704.68 88888.00 2014-06-08 10:45:57.125 159 12407.70 53.75 54704.68 88888.00 2014-06-08 10:45:57.250 159 12407.73 53.75 54704.70 88888.00 2014-06-08 10:45:57.375 159 12407.75 53.73 54704.70 88888.00 2014-06-08 10:45:57.500 159 12407.73 53.75 54704.68 88888.00 2014-06-08 10:45:57.625 159 12407.77 53.77 54704.65 88888.00 2014-06-08 10:45:57.750 159 12407.85 53.80 54704.68 88888.00 2014-06-08 10:45:57.875 159 12407.88 53.77 54704.68 88888.00 2014-06-08 10:45:58.000 159 12407.90 53.75 54704.62 88888.00 2014-06-08 10:45:58.125 159 12407.90 53.75 54704.60 88888.00 2014-06-08 10:45:58.250 159 12407.85 53.77 54704.57 88888.00 2014-06-08 10:45:58.375 159 12407.90 53.80 54704.55 88888.00 2014-06-08 10:45:58.500 159 12407.95 53.80 54704.57 88888.00 2014-06-08 10:45:58.625 159 12407.98 53.80 54704.55 88888.00 2014-06-08 10:45:58.750 159 12407.88 53.83 54704.53 88888.00 2014-06-08 10:45:58.875 159 12407.88 53.83 54704.55 88888.00 2014-06-08 10:45:59.000 159 12407.98 53.85 54704.55 88888.00 2014-06-08 10:45:59.125 159 12408.00 53.85 54704.55 88888.00 2014-06-08 10:45:59.250 159 12407.98 53.83 54704.50 88888.00 2014-06-08 10:45:59.375 159 12407.98 53.83 54704.50 88888.00 2014-06-08 10:45:59.500 159 12408.02 53.80 54704.53 88888.00 2014-06-08 10:45:59.625 159 12408.02 53.83 54704.53 88888.00 2014-06-08 10:45:59.750 159 12408.05 53.83 54704.50 88888.00 2014-06-08 10:45:59.875 159 12408.05 53.88 54704.50 88888.00 2014-06-08 10:46:00.000 159 12408.05 53.85 54704.47 88888.00 2014-06-08 10:46:00.125 159 12408.02 53.83 54704.45 88888.00 2014-06-08 10:46:00.250 159 12407.98 53.85 54704.45 88888.00 2014-06-08 10:46:00.375 159 12408.10 53.83 54704.45 88888.00 2014-06-08 10:46:00.500 159 12408.20 53.85 54704.45 88888.00 2014-06-08 10:46:00.625 159 12408.20 53.88 54704.47 88888.00 2014-06-08 10:46:00.750 159 12408.20 53.90 54704.47 88888.00 2014-06-08 10:46:00.875 159 12408.23 53.90 54704.47 88888.00 2014-06-08 10:46:01.000 159 12408.23 53.88 54704.45 88888.00 2014-06-08 10:46:01.125 159 12408.17 53.90 54704.45 88888.00 2014-06-08 10:46:01.250 159 12408.15 53.85 54704.45 88888.00 2014-06-08 10:46:01.375 159 12408.20 53.90 54704.47 88888.00 2014-06-08 10:46:01.500 159 12408.20 53.92 54704.45 88888.00 2014-06-08 10:46:01.625 159 12408.23 53.92 54704.43 88888.00 2014-06-08 10:46:01.750 159 12408.25 53.92 54704.40 88888.00 2014-06-08 10:46:01.875 159 12408.25 53.95 54704.38 88888.00 2014-06-08 10:46:02.000 159 12408.25 53.95 54704.40 88888.00 2014-06-08 10:46:02.125 159 12408.17 53.92 54704.40 88888.00 2014-06-08 10:46:02.250 159 12408.23 53.92 54704.38 88888.00 2014-06-08 10:46:02.375 159 12408.25 53.95 54704.38 88888.00 2014-06-08 10:46:02.500 159 12408.23 53.98 54704.38 88888.00 2014-06-08 10:46:02.625 159 12408.20 53.95 54704.38 88888.00 2014-06-08 10:46:02.750 159 12408.20 54.00 54704.32 88888.00 2014-06-08 10:46:02.875 159 12408.23 54.00 54704.30 88888.00 2014-06-08 10:46:03.000 159 12408.25 54.02 54704.30 88888.00 2014-06-08 10:46:03.125 159 12408.25 54.05 54704.32 88888.00 2014-06-08 10:46:03.250 159 12408.20 54.05 54704.30 88888.00 2014-06-08 10:46:03.375 159 12408.20 54.02 54704.32 88888.00 2014-06-08 10:46:03.500 159 12408.27 54.02 54704.28 88888.00 2014-06-08 10:46:03.625 159 12408.30 54.08 54704.25 88888.00 2014-06-08 10:46:03.750 159 12408.33 54.08 54704.28 88888.00 2014-06-08 10:46:03.875 159 12408.33 54.10 54704.25 88888.00 2014-06-08 10:46:04.000 159 12408.27 54.08 54704.22 88888.00 2014-06-08 10:46:04.125 159 12408.33 54.08 54704.25 88888.00 2014-06-08 10:46:04.250 159 12408.35 54.08 54704.25 88888.00 2014-06-08 10:46:04.375 159 12408.40 54.08 54704.28 88888.00 2014-06-08 10:46:04.500 159 12408.42 54.10 54704.28 88888.00 2014-06-08 10:46:04.625 159 12408.40 54.08 54704.22 88888.00 2014-06-08 10:46:04.750 159 12408.40 54.10 54704.22 88888.00 2014-06-08 10:46:04.875 159 12408.45 54.12 54704.22 88888.00 2014-06-08 10:46:05.000 159 12408.48 54.12 54704.18 88888.00 2014-06-08 10:46:05.125 159 12408.42 54.10 54704.18 88888.00 2014-06-08 10:46:05.250 159 12408.42 54.10 54704.15 88888.00 2014-06-08 10:46:05.375 159 12408.45 54.12 54704.18 88888.00 2014-06-08 10:46:05.500 159 12408.48 54.15 54704.12 88888.00 2014-06-08 10:46:05.625 159 12408.48 54.12 54704.15 88888.00 2014-06-08 10:46:05.750 159 12408.52 54.12 54704.18 88888.00 2014-06-08 10:46:05.875 159 12408.52 54.15 54704.15 88888.00 2014-06-08 10:46:06.000 159 12408.52 54.12 54704.12 88888.00 2014-06-08 10:46:06.125 159 12408.60 54.12 54704.12 88888.00 2014-06-08 10:46:06.250 159 12408.58 54.12 54704.12 88888.00 2014-06-08 10:46:06.375 159 12408.58 54.12 54704.12 88888.00 2014-06-08 10:46:06.500 159 12408.58 54.15 54704.12 88888.00 2014-06-08 10:46:06.625 159 12408.58 54.12 54704.10 88888.00 2014-06-08 10:46:06.750 159 12408.62 54.15 54704.10 88888.00 2014-06-08 10:46:06.875 159 12408.60 54.15 54704.07 88888.00 2014-06-08 10:46:07.000 159 12408.58 54.15 54704.07 88888.00 2014-06-08 10:46:07.125 159 12408.60 54.10 54704.07 88888.00 2014-06-08 10:46:07.250 159 12408.62 54.12 54704.07 88888.00 2014-06-08 10:46:07.375 159 12408.67 54.17 54704.07 88888.00 2014-06-08 10:46:07.500 159 12408.65 54.15 54704.05 88888.00 2014-06-08 10:46:07.625 159 12408.65 54.15 54704.03 88888.00 2014-06-08 10:46:07.750 159 12408.65 54.17 54704.05 88888.00 2014-06-08 10:46:07.875 159 12408.65 54.15 54704.05 88888.00 2014-06-08 10:46:08.000 159 12408.67 54.20 54704.03 88888.00 2014-06-08 10:46:08.125 159 12408.70 54.25 54704.03 88888.00 2014-06-08 10:46:08.250 159 12408.73 54.25 54704.05 88888.00 2014-06-08 10:46:08.375 159 12408.73 54.27 54704.05 88888.00 2014-06-08 10:46:08.500 159 12408.70 54.30 54704.05 88888.00 2014-06-08 10:46:08.625 159 12408.70 54.30 54704.05 88888.00 2014-06-08 10:46:08.750 159 12408.65 54.30 54704.03 88888.00 2014-06-08 10:46:08.875 159 12408.65 54.30 54704.03 88888.00 2014-06-08 10:46:09.000 159 12408.67 54.33 54704.03 88888.00 2014-06-08 10:46:09.125 159 12408.77 54.35 54704.03 88888.00 2014-06-08 10:46:09.250 159 12408.80 54.38 54704.03 88888.00 2014-06-08 10:46:09.375 159 12408.83 54.40 54704.03 88888.00 2014-06-08 10:46:09.500 159 12408.77 54.42 54704.00 88888.00 2014-06-08 10:46:09.625 159 12408.77 54.45 54704.00 88888.00 2014-06-08 10:46:09.750 159 12408.83 54.48 54704.00 88888.00 2014-06-08 10:46:09.875 159 12408.85 54.48 54704.00 88888.00 2014-06-08 10:46:10.000 159 12408.85 54.42 54703.97 88888.00 2014-06-08 10:46:10.125 159 12408.83 54.48 54703.97 88888.00 2014-06-08 10:46:10.250 159 12408.85 54.52 54703.97 88888.00 2014-06-08 10:46:10.375 159 12408.85 54.55 54703.95 88888.00 2014-06-08 10:46:10.500 159 12408.90 54.60 54703.97 88888.00 2014-06-08 10:46:10.625 159 12408.92 54.60 54703.95 88888.00 2014-06-08 10:46:10.750 159 12408.98 54.60 54703.97 88888.00 2014-06-08 10:46:10.875 159 12409.05 54.62 54703.97 88888.00 2014-06-08 10:46:11.000 159 12409.05 54.62 54703.95 88888.00 2014-06-08 10:46:11.125 159 12408.98 54.65 54703.95 88888.00 2014-06-08 10:46:11.250 159 12408.90 54.65 54703.95 88888.00 2014-06-08 10:46:11.375 159 12408.95 54.65 54703.95 88888.00 2014-06-08 10:46:11.500 159 12409.00 54.67 54703.95 88888.00 2014-06-08 10:46:11.625 159 12408.98 54.70 54703.93 88888.00 2014-06-08 10:46:11.750 159 12408.98 54.67 54703.93 88888.00 2014-06-08 10:46:11.875 159 12409.00 54.70 54703.95 88888.00 2014-06-08 10:46:12.000 159 12409.02 54.70 54703.95 88888.00 2014-06-08 10:46:12.125 159 12409.02 54.73 54703.97 88888.00 2014-06-08 10:46:12.250 159 12409.00 54.70 54703.95 88888.00 2014-06-08 10:46:12.375 159 12409.00 54.70 54703.95 88888.00 2014-06-08 10:46:12.500 159 12409.02 54.67 54703.90 88888.00 2014-06-08 10:46:12.625 159 12409.05 54.67 54703.90 88888.00 2014-06-08 10:46:12.750 159 12409.00 54.70 54703.90 88888.00 2014-06-08 10:46:12.875 159 12408.98 54.67 54703.90 88888.00 2014-06-08 10:46:13.000 159 12409.00 54.65 54703.90 88888.00 2014-06-08 10:46:13.125 159 12409.08 54.70 54703.95 88888.00 2014-06-08 10:46:13.250 159 12409.10 54.67 54703.90 88888.00 2014-06-08 10:46:13.375 159 12409.12 54.65 54703.90 88888.00 2014-06-08 10:46:13.500 159 12409.15 54.65 54703.90 88888.00 2014-06-08 10:46:13.625 159 12409.12 54.62 54703.88 88888.00 2014-06-08 10:46:13.750 159 12409.17 54.62 54703.90 88888.00 2014-06-08 10:46:13.875 159 12409.20 54.62 54703.93 88888.00 2014-06-08 10:46:14.000 159 12409.15 54.58 54703.93 88888.00 2014-06-08 10:46:14.125 159 12409.17 54.60 54703.93 88888.00 2014-06-08 10:46:14.250 159 12409.23 54.60 54703.95 88888.00 2014-06-08 10:46:14.375 159 12409.30 54.55 54703.93 88888.00 2014-06-08 10:46:14.500 159 12409.25 54.52 54703.88 88888.00 2014-06-08 10:46:14.625 159 12409.17 54.52 54703.90 88888.00 2014-06-08 10:46:14.750 159 12409.20 54.52 54703.90 88888.00 2014-06-08 10:46:14.875 159 12409.30 54.50 54703.90 88888.00 2014-06-08 10:46:15.000 159 12409.38 54.45 54703.90 88888.00 2014-06-08 10:46:15.125 159 12409.38 54.42 54703.90 88888.00 2014-06-08 10:46:15.250 159 12409.30 54.40 54703.90 88888.00 2014-06-08 10:46:15.375 159 12409.30 54.42 54703.90 88888.00 2014-06-08 10:46:15.500 159 12409.38 54.42 54703.90 88888.00 2014-06-08 10:46:15.625 159 12409.42 54.38 54703.90 88888.00 2014-06-08 10:46:15.750 159 12409.42 54.38 54703.88 88888.00 2014-06-08 10:46:15.875 159 12409.42 54.38 54703.88 88888.00 2014-06-08 10:46:16.000 159 12409.48 54.33 54703.85 88888.00 2014-06-08 10:46:16.125 159 12409.55 54.33 54703.90 88888.00 2014-06-08 10:46:16.250 159 12409.48 54.33 54703.88 88888.00 2014-06-08 10:46:16.375 159 12409.50 54.30 54703.88 88888.00 2014-06-08 10:46:16.500 159 12409.55 54.33 54703.88 88888.00 2014-06-08 10:46:16.625 159 12409.52 54.35 54703.88 88888.00 2014-06-08 10:46:16.750 159 12409.52 54.35 54703.88 88888.00 2014-06-08 10:46:16.875 159 12409.52 54.35 54703.88 88888.00 2014-06-08 10:46:17.000 159 12409.52 54.33 54703.85 88888.00 2014-06-08 10:46:17.125 159 12409.48 54.35 54703.85 88888.00 2014-06-08 10:46:17.250 159 12409.45 54.35 54703.88 88888.00 2014-06-08 10:46:17.375 159 12409.52 54.40 54703.88 88888.00 2014-06-08 10:46:17.500 159 12409.60 54.38 54703.88 88888.00 2014-06-08 10:46:17.625 159 12409.60 54.38 54703.85 88888.00 2014-06-08 10:46:17.750 159 12409.60 54.38 54703.80 88888.00 2014-06-08 10:46:17.875 159 12409.65 54.38 54703.80 88888.00 2014-06-08 10:46:18.000 159 12409.65 54.38 54703.80 88888.00 2014-06-08 10:46:18.125 159 12409.62 54.35 54703.82 88888.00 2014-06-08 10:46:18.250 159 12409.55 54.38 54703.85 88888.00 2014-06-08 10:46:18.375 159 12409.58 54.38 54703.85 88888.00 2014-06-08 10:46:18.500 159 12409.62 54.40 54703.85 88888.00 2014-06-08 10:46:18.625 159 12409.65 54.38 54703.88 88888.00 2014-06-08 10:46:18.750 159 12409.70 54.38 54703.88 88888.00 2014-06-08 10:46:18.875 159 12409.67 54.40 54703.85 88888.00 2014-06-08 10:46:19.000 159 12409.67 54.40 54703.82 88888.00 2014-06-08 10:46:19.125 159 12409.67 54.38 54703.80 88888.00 2014-06-08 10:46:19.250 159 12409.65 54.38 54703.82 88888.00 2014-06-08 10:46:19.375 159 12409.67 54.40 54703.85 88888.00 2014-06-08 10:46:19.500 159 12409.67 54.40 54703.85 88888.00 2014-06-08 10:46:19.625 159 12409.67 54.40 54703.82 88888.00 2014-06-08 10:46:19.750 159 12409.65 54.38 54703.82 88888.00 2014-06-08 10:46:19.875 159 12409.67 54.38 54703.80 88888.00 2014-06-08 10:46:20.000 159 12409.67 54.38 54703.80 88888.00 2014-06-08 10:46:20.125 159 12409.70 54.38 54703.80 88888.00 2014-06-08 10:46:20.250 159 12409.70 54.35 54703.78 88888.00 2014-06-08 10:46:20.375 159 12409.73 54.38 54703.80 88888.00 2014-06-08 10:46:20.500 159 12409.75 54.38 54703.78 88888.00 2014-06-08 10:46:20.625 159 12409.73 54.35 54703.80 88888.00 2014-06-08 10:46:20.750 159 12409.67 54.33 54703.82 88888.00 2014-06-08 10:46:20.875 159 12409.65 54.33 54703.80 88888.00 2014-06-08 10:46:21.000 159 12409.62 54.30 54703.78 88888.00 2014-06-08 10:46:21.125 159 12409.60 54.30 54703.75 88888.00 2014-06-08 10:46:21.250 159 12409.62 54.30 54703.75 88888.00 2014-06-08 10:46:21.375 159 12409.60 54.33 54703.72 88888.00 2014-06-08 10:46:21.500 159 12409.62 54.30 54703.72 88888.00 2014-06-08 10:46:21.625 159 12409.65 54.27 54703.72 88888.00 2014-06-08 10:46:21.750 159 12409.67 54.30 54703.75 88888.00 2014-06-08 10:46:21.875 159 12409.60 54.33 54703.78 88888.00 2014-06-08 10:46:22.000 159 12409.55 54.33 54703.75 88888.00 2014-06-08 10:46:22.125 159 12409.58 54.35 54703.75 88888.00 2014-06-08 10:46:22.250 159 12409.58 54.33 54703.72 88888.00 2014-06-08 10:46:22.375 159 12409.60 54.35 54703.72 88888.00 2014-06-08 10:46:22.500 159 12409.58 54.38 54703.70 88888.00 2014-06-08 10:46:22.625 159 12409.58 54.38 54703.75 88888.00 2014-06-08 10:46:22.750 159 12409.60 54.38 54703.78 88888.00 2014-06-08 10:46:22.875 159 12409.60 54.38 54703.72 88888.00 2014-06-08 10:46:23.000 159 12409.55 54.40 54703.68 88888.00 2014-06-08 10:46:23.125 159 12409.58 54.42 54703.70 88888.00 2014-06-08 10:46:23.250 159 12409.65 54.42 54703.70 88888.00 2014-06-08 10:46:23.375 159 12409.70 54.42 54703.72 88888.00 2014-06-08 10:46:23.500 159 12409.62 54.42 54703.70 88888.00 2014-06-08 10:46:23.625 159 12409.58 54.45 54703.68 88888.00 2014-06-08 10:46:23.750 159 12409.55 54.48 54703.68 88888.00 2014-06-08 10:46:23.875 159 12409.58 54.50 54703.68 88888.00 2014-06-08 10:46:24.000 159 12409.62 54.48 54703.65 88888.00 2014-06-08 10:46:24.125 159 12409.65 54.50 54703.65 88888.00 2014-06-08 10:46:24.250 159 12409.60 54.52 54703.60 88888.00 2014-06-08 10:46:24.375 159 12409.60 54.52 54703.62 88888.00 2014-06-08 10:46:24.500 159 12409.60 54.55 54703.62 88888.00 2014-06-08 10:46:24.625 159 12409.60 54.58 54703.65 88888.00 2014-06-08 10:46:24.750 159 12409.62 54.58 54703.65 88888.00 2014-06-08 10:46:24.875 159 12409.65 54.58 54703.65 88888.00 2014-06-08 10:46:25.000 159 12409.65 54.62 54703.62 88888.00 2014-06-08 10:46:25.125 159 12409.60 54.62 54703.65 88888.00 2014-06-08 10:46:25.250 159 12409.60 54.60 54703.65 88888.00 2014-06-08 10:46:25.375 159 12409.65 54.60 54703.62 88888.00 2014-06-08 10:46:25.500 159 12409.65 54.60 54703.60 88888.00 2014-06-08 10:46:25.625 159 12409.65 54.62 54703.57 88888.00 2014-06-08 10:46:25.750 159 12409.67 54.60 54703.60 88888.00 2014-06-08 10:46:25.875 159 12409.70 54.55 54703.60 88888.00 2014-06-08 10:46:26.000 159 12409.73 54.58 54703.55 88888.00 2014-06-08 10:46:26.125 159 12409.75 54.60 54703.60 88888.00 2014-06-08 10:46:26.250 159 12409.83 54.62 54703.57 88888.00 2014-06-08 10:46:26.375 159 12409.88 54.60 54703.55 88888.00 2014-06-08 10:46:26.500 159 12409.88 54.60 54703.53 88888.00 2014-06-08 10:46:26.625 159 12409.85 54.62 54703.53 88888.00 2014-06-08 10:46:26.750 159 12409.85 54.60 54703.50 88888.00 2014-06-08 10:46:26.875 159 12409.90 54.58 54703.53 88888.00 2014-06-08 10:46:27.000 159 12409.90 54.58 54703.53 88888.00 2014-06-08 10:46:27.125 159 12409.90 54.58 54703.53 88888.00 2014-06-08 10:46:27.250 159 12409.92 54.58 54703.53 88888.00 2014-06-08 10:46:27.375 159 12409.95 54.60 54703.53 88888.00 2014-06-08 10:46:27.500 159 12409.92 54.58 54703.47 88888.00 2014-06-08 10:46:27.625 159 12409.92 54.58 54703.50 88888.00 2014-06-08 10:46:27.750 159 12410.02 54.55 54703.47 88888.00 2014-06-08 10:46:27.875 159 12410.10 54.55 54703.50 88888.00 2014-06-08 10:46:28.000 159 12410.15 54.55 54703.50 88888.00 2014-06-08 10:46:28.125 159 12410.10 54.52 54703.47 88888.00 2014-06-08 10:46:28.250 159 12410.08 54.52 54703.47 88888.00 2014-06-08 10:46:28.375 159 12410.10 54.55 54703.47 88888.00 2014-06-08 10:46:28.500 159 12410.17 54.55 54703.47 88888.00 2014-06-08 10:46:28.625 159 12410.10 54.52 54703.45 88888.00 2014-06-08 10:46:28.750 159 12410.10 54.52 54703.47 88888.00 2014-06-08 10:46:28.875 159 12410.12 54.55 54703.47 88888.00 2014-06-08 10:46:29.000 159 12410.12 54.55 54703.45 88888.00 2014-06-08 10:46:29.125 159 12410.15 54.55 54703.47 88888.00 2014-06-08 10:46:29.250 159 12410.12 54.58 54703.47 88888.00 2014-06-08 10:46:29.375 159 12410.10 54.55 54703.47 88888.00 2014-06-08 10:46:29.500 159 12410.12 54.58 54703.45 88888.00 2014-06-08 10:46:29.625 159 12410.10 54.60 54703.45 88888.00 2014-06-08 10:46:29.750 159 12410.10 54.60 54703.43 88888.00 2014-06-08 10:46:29.875 159 12410.15 54.58 54703.43 88888.00 2014-06-08 10:46:30.000 159 12410.20 54.58 54703.38 88888.00 2014-06-08 10:46:30.125 159 12410.23 54.60 54703.38 88888.00 2014-06-08 10:46:30.250 159 12410.17 54.58 54703.40 88888.00 2014-06-08 10:46:30.375 159 12410.20 54.60 54703.43 88888.00 2014-06-08 10:46:30.500 159 12410.23 54.60 54703.47 88888.00 2014-06-08 10:46:30.625 159 12410.25 54.60 54703.45 88888.00 2014-06-08 10:46:30.750 159 12410.20 54.55 54703.45 88888.00 2014-06-08 10:46:30.875 159 12410.25 54.58 54703.45 88888.00 2014-06-08 10:46:31.000 159 12410.25 54.58 54703.40 88888.00 2014-06-08 10:46:31.125 159 12410.17 54.58 54703.43 88888.00 2014-06-08 10:46:31.250 159 12410.23 54.52 54703.43 88888.00 2014-06-08 10:46:31.375 159 12410.23 54.58 54703.45 88888.00 2014-06-08 10:46:31.500 159 12410.23 54.58 54703.43 88888.00 2014-06-08 10:46:31.625 159 12410.17 54.58 54703.40 88888.00 2014-06-08 10:46:31.750 159 12410.17 54.55 54703.43 88888.00 2014-06-08 10:46:31.875 159 12410.23 54.55 54703.43 88888.00 2014-06-08 10:46:32.000 159 12410.25 54.55 54703.40 88888.00 2014-06-08 10:46:32.125 159 12410.27 54.58 54703.43 88888.00 2014-06-08 10:46:32.250 159 12410.23 54.55 54703.43 88888.00 2014-06-08 10:46:32.375 159 12410.27 54.60 54703.43 88888.00 2014-06-08 10:46:32.500 159 12410.30 54.58 54703.40 88888.00 2014-06-08 10:46:32.625 159 12410.27 54.55 54703.40 88888.00 2014-06-08 10:46:32.750 159 12410.27 54.55 54703.43 88888.00 2014-06-08 10:46:32.875 159 12410.30 54.58 54703.43 88888.00 2014-06-08 10:46:33.000 159 12410.33 54.60 54703.43 88888.00 2014-06-08 10:46:33.125 159 12410.33 54.62 54703.40 88888.00 2014-06-08 10:46:33.250 159 12410.30 54.60 54703.40 88888.00 2014-06-08 10:46:33.375 159 12410.30 54.60 54703.38 88888.00 2014-06-08 10:46:33.500 159 12410.27 54.60 54703.35 88888.00 2014-06-08 10:46:33.625 159 12410.27 54.60 54703.38 88888.00 2014-06-08 10:46:33.750 159 12410.30 54.62 54703.40 88888.00 2014-06-08 10:46:33.875 159 12410.33 54.65 54703.38 88888.00 2014-06-08 10:46:34.000 159 12410.35 54.65 54703.38 88888.00 2014-06-08 10:46:34.125 159 12410.42 54.65 54703.35 88888.00 2014-06-08 10:46:34.250 159 12410.42 54.62 54703.35 88888.00 2014-06-08 10:46:34.375 159 12410.38 54.62 54703.35 88888.00 2014-06-08 10:46:34.500 159 12410.33 54.62 54703.32 88888.00 2014-06-08 10:46:34.625 159 12410.38 54.67 54703.35 88888.00 2014-06-08 10:46:34.750 159 12410.45 54.67 54703.35 88888.00 2014-06-08 10:46:34.875 159 12410.50 54.67 54703.32 88888.00 2014-06-08 10:46:35.000 159 12410.48 54.65 54703.32 88888.00 2014-06-08 10:46:35.125 159 12410.48 54.65 54703.38 88888.00 2014-06-08 10:46:35.250 159 12410.52 54.62 54703.38 88888.00 2014-06-08 10:46:35.375 159 12410.55 54.60 54703.38 88888.00 2014-06-08 10:46:35.500 159 12410.48 54.60 54703.32 88888.00 2014-06-08 10:46:35.625 159 12410.48 54.60 54703.32 88888.00 2014-06-08 10:46:35.750 159 12410.48 54.58 54703.32 88888.00 2014-06-08 10:46:35.875 159 12410.45 54.52 54703.30 88888.00 2014-06-08 10:46:36.000 159 12410.42 54.52 54703.28 88888.00 2014-06-08 10:46:36.125 159 12410.42 54.52 54703.28 88888.00 2014-06-08 10:46:36.250 159 12410.42 54.50 54703.30 88888.00 2014-06-08 10:46:36.375 159 12410.48 54.50 54703.30 88888.00 2014-06-08 10:46:36.500 159 12410.48 54.52 54703.30 88888.00 2014-06-08 10:46:36.625 159 12410.52 54.52 54703.30 88888.00 2014-06-08 10:46:36.750 159 12410.55 54.52 54703.28 88888.00 2014-06-08 10:46:36.875 159 12410.52 54.52 54703.28 88888.00 2014-06-08 10:46:37.000 159 12410.50 54.55 54703.28 88888.00 2014-06-08 10:46:37.125 159 12410.45 54.52 54703.28 88888.00 2014-06-08 10:46:37.250 159 12410.48 54.52 54703.30 88888.00 2014-06-08 10:46:37.375 159 12410.50 54.50 54703.32 88888.00 2014-06-08 10:46:37.500 159 12410.58 54.50 54703.32 88888.00 2014-06-08 10:46:37.625 159 12410.60 54.50 54703.32 88888.00 2014-06-08 10:46:37.750 159 12410.52 54.52 54703.35 88888.00 2014-06-08 10:46:37.875 159 12410.48 54.50 54703.30 88888.00 2014-06-08 10:46:38.000 159 12410.48 54.48 54703.25 88888.00 2014-06-08 10:46:38.125 159 12410.48 54.50 54703.28 88888.00 2014-06-08 10:46:38.250 159 12410.50 54.55 54703.25 88888.00 2014-06-08 10:46:38.375 159 12410.48 54.55 54703.28 88888.00 2014-06-08 10:46:38.500 159 12410.42 54.55 54703.28 88888.00 2014-06-08 10:46:38.625 159 12410.45 54.52 54703.28 88888.00 2014-06-08 10:46:38.750 159 12410.50 54.50 54703.28 88888.00 2014-06-08 10:46:38.875 159 12410.50 54.48 54703.25 88888.00 2014-06-08 10:46:39.000 159 12410.42 54.50 54703.22 88888.00 2014-06-08 10:46:39.125 159 12410.45 54.55 54703.22 88888.00 2014-06-08 10:46:39.250 159 12410.45 54.55 54703.22 88888.00 2014-06-08 10:46:39.375 159 12410.48 54.52 54703.25 88888.00 2014-06-08 10:46:39.500 159 12410.55 54.52 54703.22 88888.00 2014-06-08 10:46:39.625 159 12410.62 54.52 54703.20 88888.00 2014-06-08 10:46:39.750 159 12410.55 54.52 54703.20 88888.00 2014-06-08 10:46:39.875 159 12410.52 54.52 54703.20 88888.00 2014-06-08 10:46:40.000 159 12410.52 54.52 54703.20 88888.00 2014-06-08 10:46:40.125 159 12410.50 54.52 54703.20 88888.00 2014-06-08 10:46:40.250 159 12410.45 54.52 54703.20 88888.00 2014-06-08 10:46:40.375 159 12410.48 54.50 54703.18 88888.00 2014-06-08 10:46:40.500 159 12410.55 54.52 54703.18 88888.00 2014-06-08 10:46:40.625 159 12410.55 54.55 54703.15 88888.00 2014-06-08 10:46:40.750 159 12410.50 54.55 54703.15 88888.00 2014-06-08 10:46:40.875 159 12410.50 54.55 54703.15 88888.00 2014-06-08 10:46:41.000 159 12410.55 54.55 54703.12 88888.00 2014-06-08 10:46:41.125 159 12410.58 54.58 54703.12 88888.00 2014-06-08 10:46:41.250 159 12410.58 54.62 54703.12 88888.00 2014-06-08 10:46:41.375 159 12410.55 54.60 54703.12 88888.00 2014-06-08 10:46:41.500 159 12410.55 54.58 54703.10 88888.00 2014-06-08 10:46:41.625 159 12410.60 54.58 54703.12 88888.00 2014-06-08 10:46:41.750 159 12410.67 54.60 54703.10 88888.00 2014-06-08 10:46:41.875 159 12410.65 54.58 54703.10 88888.00 2014-06-08 10:46:42.000 159 12410.65 54.55 54703.10 88888.00 2014-06-08 10:46:42.125 159 12410.67 54.55 54703.10 88888.00 2014-06-08 10:46:42.250 159 12410.67 54.58 54703.12 88888.00 2014-06-08 10:46:42.375 159 12410.73 54.58 54703.10 88888.00 2014-06-08 10:46:42.500 159 12410.70 54.58 54703.10 88888.00 2014-06-08 10:46:42.625 159 12410.67 54.58 54703.12 88888.00 2014-06-08 10:46:42.750 159 12410.67 54.55 54703.10 88888.00 2014-06-08 10:46:42.875 159 12410.70 54.58 54703.07 88888.00 2014-06-08 10:46:43.000 159 12410.73 54.55 54703.05 88888.00 2014-06-08 10:46:43.125 159 12410.75 54.55 54703.05 88888.00 2014-06-08 10:46:43.250 159 12410.80 54.58 54703.07 88888.00 2014-06-08 10:46:43.375 159 12410.80 54.58 54703.10 88888.00 2014-06-08 10:46:43.500 159 12410.80 54.58 54703.10 88888.00 2014-06-08 10:46:43.625 159 12410.88 54.58 54703.07 88888.00 2014-06-08 10:46:43.750 159 12410.95 54.55 54703.05 88888.00 2014-06-08 10:46:43.875 159 12410.92 54.55 54703.05 88888.00 2014-06-08 10:46:44.000 159 12410.90 54.55 54703.05 88888.00 2014-06-08 10:46:44.125 159 12410.92 54.55 54703.07 88888.00 2014-06-08 10:46:44.250 159 12410.92 54.55 54703.07 88888.00 2014-06-08 10:46:44.375 159 12410.92 54.55 54703.10 88888.00 2014-06-08 10:46:44.500 159 12410.90 54.55 54703.07 88888.00 2014-06-08 10:46:44.625 159 12410.92 54.52 54703.07 88888.00 2014-06-08 10:46:44.750 159 12410.90 54.50 54703.07 88888.00 2014-06-08 10:46:44.875 159 12410.92 54.52 54703.10 88888.00 2014-06-08 10:46:45.000 159 12410.98 54.52 54703.07 88888.00 2014-06-08 10:46:45.125 159 12410.98 54.55 54703.07 88888.00 2014-06-08 10:46:45.250 159 12411.00 54.55 54703.05 88888.00 2014-06-08 10:46:45.375 159 12411.02 54.52 54703.05 88888.00 2014-06-08 10:46:45.500 159 12411.05 54.52 54703.07 88888.00 2014-06-08 10:46:45.625 159 12411.08 54.55 54703.07 88888.00 2014-06-08 10:46:45.750 159 12411.10 54.58 54703.07 88888.00 2014-06-08 10:46:45.875 159 12411.12 54.58 54703.10 88888.00 2014-06-08 10:46:46.000 159 12411.10 54.58 54703.10 88888.00 2014-06-08 10:46:46.125 159 12411.05 54.55 54703.07 88888.00 2014-06-08 10:46:46.250 159 12411.08 54.55 54703.07 88888.00 2014-06-08 10:46:46.375 159 12411.10 54.55 54703.10 88888.00 2014-06-08 10:46:46.500 159 12411.12 54.58 54703.10 88888.00 2014-06-08 10:46:46.625 159 12411.12 54.55 54703.10 88888.00 2014-06-08 10:46:46.750 159 12411.15 54.52 54703.07 88888.00 2014-06-08 10:46:46.875 159 12411.17 54.55 54703.10 88888.00 2014-06-08 10:46:47.000 159 12411.20 54.55 54703.07 88888.00 2014-06-08 10:46:47.125 159 12411.17 54.52 54703.10 88888.00 2014-06-08 10:46:47.250 159 12411.08 54.52 54703.12 88888.00 2014-06-08 10:46:47.375 159 12411.08 54.52 54703.12 88888.00 2014-06-08 10:46:47.500 159 12411.15 54.52 54703.10 88888.00 2014-06-08 10:46:47.625 159 12411.20 54.48 54703.12 88888.00 2014-06-08 10:46:47.750 159 12411.23 54.45 54703.10 88888.00 2014-06-08 10:46:47.875 159 12411.17 54.45 54703.07 88888.00 2014-06-08 10:46:48.000 159 12411.12 54.48 54703.10 88888.00 2014-06-08 10:46:48.125 159 12411.12 54.45 54703.12 88888.00 2014-06-08 10:46:48.250 159 12411.10 54.45 54703.10 88888.00 2014-06-08 10:46:48.375 159 12411.12 54.48 54703.10 88888.00 2014-06-08 10:46:48.500 159 12411.15 54.48 54703.12 88888.00 2014-06-08 10:46:48.625 159 12411.15 54.42 54703.12 88888.00 2014-06-08 10:46:48.750 159 12411.20 54.42 54703.12 88888.00 2014-06-08 10:46:48.875 159 12411.23 54.40 54703.10 88888.00 2014-06-08 10:46:49.000 159 12411.17 54.42 54703.10 88888.00 2014-06-08 10:46:49.125 159 12411.17 54.42 54703.10 88888.00 2014-06-08 10:46:49.250 159 12411.25 54.42 54703.12 88888.00 2014-06-08 10:46:49.375 159 12411.27 54.42 54703.12 88888.00 2014-06-08 10:46:49.500 159 12411.27 54.42 54703.15 88888.00 2014-06-08 10:46:49.625 159 12411.25 54.40 54703.12 88888.00 2014-06-08 10:46:49.750 159 12411.20 54.40 54703.12 88888.00 2014-06-08 10:46:49.875 159 12411.20 54.40 54703.12 88888.00 2014-06-08 10:46:50.000 159 12411.25 54.40 54703.15 88888.00 2014-06-08 10:46:50.125 159 12411.27 54.38 54703.15 88888.00 2014-06-08 10:46:50.250 159 12411.30 54.38 54703.15 88888.00 2014-06-08 10:46:50.375 159 12411.30 54.38 54703.15 88888.00 2014-06-08 10:46:50.500 159 12411.25 54.38 54703.12 88888.00 2014-06-08 10:46:50.625 159 12411.27 54.35 54703.15 88888.00 2014-06-08 10:46:50.750 159 12411.30 54.35 54703.15 88888.00 2014-06-08 10:46:50.875 159 12411.30 54.35 54703.15 88888.00 2014-06-08 10:46:51.000 159 12411.27 54.33 54703.15 88888.00 2014-06-08 10:46:51.125 159 12411.23 54.33 54703.18 88888.00 2014-06-08 10:46:51.250 159 12411.25 54.27 54703.15 88888.00 2014-06-08 10:46:51.375 159 12411.27 54.30 54703.15 88888.00 2014-06-08 10:46:51.500 159 12411.30 54.30 54703.15 88888.00 2014-06-08 10:46:51.625 159 12411.30 54.30 54703.12 88888.00 2014-06-08 10:46:51.750 159 12411.35 54.33 54703.15 88888.00 2014-06-08 10:46:51.875 159 12411.38 54.33 54703.18 88888.00 2014-06-08 10:46:52.000 159 12411.35 54.30 54703.15 88888.00 2014-06-08 10:46:52.125 159 12411.38 54.30 54703.15 88888.00 2014-06-08 10:46:52.250 159 12411.35 54.30 54703.15 88888.00 2014-06-08 10:46:52.375 159 12411.38 54.33 54703.18 88888.00 2014-06-08 10:46:52.500 159 12411.38 54.33 54703.15 88888.00 2014-06-08 10:46:52.625 159 12411.33 54.33 54703.18 88888.00 2014-06-08 10:46:52.750 159 12411.33 54.33 54703.18 88888.00 2014-06-08 10:46:52.875 159 12411.38 54.30 54703.18 88888.00 2014-06-08 10:46:53.000 159 12411.35 54.30 54703.20 88888.00 2014-06-08 10:46:53.125 159 12411.35 54.27 54703.25 88888.00 2014-06-08 10:46:53.250 159 12411.40 54.27 54703.25 88888.00 2014-06-08 10:46:53.375 159 12411.33 54.27 54703.25 88888.00 2014-06-08 10:46:53.500 159 12411.27 54.27 54703.22 88888.00 2014-06-08 10:46:53.625 159 12411.23 54.33 54703.20 88888.00 2014-06-08 10:46:53.750 159 12411.27 54.30 54703.22 88888.00 2014-06-08 10:46:53.875 159 12411.33 54.30 54703.22 88888.00 2014-06-08 10:46:54.000 159 12411.35 54.30 54703.20 88888.00 2014-06-08 10:46:54.125 159 12411.30 54.30 54703.22 88888.00 2014-06-08 10:46:54.250 159 12411.23 54.30 54703.22 88888.00 2014-06-08 10:46:54.375 159 12411.20 54.30 54703.22 88888.00 2014-06-08 10:46:54.500 159 12411.27 54.30 54703.20 88888.00 2014-06-08 10:46:54.625 159 12411.33 54.30 54703.25 88888.00 2014-06-08 10:46:54.750 159 12411.27 54.30 54703.28 88888.00 2014-06-08 10:46:54.875 159 12411.27 54.30 54703.28 88888.00 2014-06-08 10:46:55.000 159 12411.33 54.27 54703.25 88888.00 2014-06-08 10:46:55.125 159 12411.35 54.33 54703.25 88888.00 2014-06-08 10:46:55.250 159 12411.33 54.30 54703.25 88888.00 2014-06-08 10:46:55.375 159 12411.30 54.27 54703.25 88888.00 2014-06-08 10:46:55.500 159 12411.27 54.27 54703.28 88888.00 2014-06-08 10:46:55.625 159 12411.23 54.30 54703.30 88888.00 2014-06-08 10:46:55.750 159 12411.20 54.30 54703.28 88888.00 2014-06-08 10:46:55.875 159 12411.23 54.33 54703.30 88888.00 2014-06-08 10:46:56.000 159 12411.27 54.30 54703.35 88888.00 2014-06-08 10:46:56.125 159 12411.27 54.27 54703.35 88888.00 2014-06-08 10:46:56.250 159 12411.25 54.30 54703.35 88888.00 2014-06-08 10:46:56.375 159 12411.23 54.33 54703.38 88888.00 2014-06-08 10:46:56.500 159 12411.23 54.35 54703.38 88888.00 2014-06-08 10:46:56.625 159 12411.25 54.35 54703.38 88888.00 2014-06-08 10:46:56.750 159 12411.30 54.35 54703.40 88888.00 2014-06-08 10:46:56.875 159 12411.27 54.35 54703.43 88888.00 2014-06-08 10:46:57.000 159 12411.27 54.35 54703.40 88888.00 2014-06-08 10:46:57.125 159 12411.27 54.33 54703.35 88888.00 2014-06-08 10:46:57.250 159 12411.27 54.33 54703.38 88888.00 2014-06-08 10:46:57.375 159 12411.23 54.38 54703.40 88888.00 2014-06-08 10:46:57.500 159 12411.23 54.38 54703.38 88888.00 2014-06-08 10:46:57.625 159 12411.20 54.35 54703.38 88888.00 2014-06-08 10:46:57.750 159 12411.23 54.38 54703.38 88888.00 2014-06-08 10:46:57.875 159 12411.25 54.38 54703.40 88888.00 2014-06-08 10:46:58.000 159 12411.30 54.35 54703.40 88888.00 2014-06-08 10:46:58.125 159 12411.20 54.35 54703.40 88888.00 2014-06-08 10:46:58.250 159 12411.17 54.35 54703.43 88888.00 2014-06-08 10:46:58.375 159 12411.17 54.35 54703.43 88888.00 2014-06-08 10:46:58.500 159 12411.20 54.35 54703.43 88888.00 2014-06-08 10:46:58.625 159 12411.23 54.35 54703.43 88888.00 2014-06-08 10:46:58.750 159 12411.23 54.38 54703.45 88888.00 2014-06-08 10:46:58.875 159 12411.15 54.35 54703.43 88888.00 2014-06-08 10:46:59.000 159 12411.10 54.35 54703.47 88888.00 2014-06-08 10:46:59.125 159 12411.08 54.35 54703.47 88888.00 2014-06-08 10:46:59.250 159 12411.15 54.35 54703.50 88888.00 2014-06-08 10:46:59.375 159 12411.20 54.35 54703.50 88888.00 2014-06-08 10:46:59.500 159 12411.23 54.35 54703.50 88888.00 2014-06-08 10:46:59.625 159 12411.23 54.35 54703.53 88888.00 2014-06-08 10:46:59.750 159 12411.20 54.38 54703.53 88888.00 2014-06-08 10:46:59.875 159 12411.17 54.40 54703.53 88888.00 2014-06-08 10:47:00.000 159 12411.12 54.40 54703.53 88888.00 2014-06-08 10:47:00.125 159 12411.10 54.38 54703.55 88888.00 2014-06-08 10:47:00.250 159 12411.10 54.38 54703.57 88888.00 2014-06-08 10:47:00.375 159 12411.10 54.40 54703.60 88888.00 2014-06-08 10:47:00.500 159 12411.10 54.42 54703.57 88888.00 2014-06-08 10:47:00.625 159 12411.10 54.40 54703.55 88888.00 2014-06-08 10:47:00.750 159 12411.10 54.42 54703.57 88888.00 2014-06-08 10:47:00.875 159 12411.10 54.45 54703.55 88888.00 2014-06-08 10:47:01.000 159 12411.08 54.48 54703.55 88888.00 2014-06-08 10:47:01.125 159 12411.02 54.48 54703.60 88888.00 2014-06-08 10:47:01.250 159 12411.00 54.48 54703.62 88888.00 2014-06-08 10:47:01.375 159 12410.95 54.50 54703.60 88888.00 2014-06-08 10:47:01.500 159 12411.00 54.50 54703.57 88888.00 2014-06-08 10:47:01.625 159 12411.02 54.50 54703.60 88888.00 2014-06-08 10:47:01.750 159 12411.02 54.52 54703.62 88888.00 2014-06-08 10:47:01.875 159 12411.02 54.52 54703.65 88888.00 2014-06-08 10:47:02.000 159 12410.98 54.55 54703.62 88888.00 2014-06-08 10:47:02.125 159 12410.90 54.55 54703.68 88888.00 2014-06-08 10:47:02.250 159 12410.88 54.58 54703.70 88888.00 2014-06-08 10:47:02.375 159 12410.88 54.60 54703.72 88888.00 2014-06-08 10:47:02.500 159 12410.88 54.60 54703.70 88888.00 2014-06-08 10:47:02.625 159 12410.85 54.62 54703.72 88888.00 2014-06-08 10:47:02.750 159 12410.88 54.62 54703.72 88888.00 2014-06-08 10:47:02.875 159 12410.85 54.65 54703.72 88888.00 2014-06-08 10:47:03.000 159 12410.83 54.67 54703.70 88888.00 2014-06-08 10:47:03.125 159 12410.80 54.73 54703.72 88888.00 2014-06-08 10:47:03.250 159 12410.80 54.73 54703.75 88888.00 2014-06-08 10:47:03.375 159 12410.77 54.73 54703.78 88888.00 2014-06-08 10:47:03.500 159 12410.62 54.77 54703.78 88888.00 2014-06-08 10:47:03.625 159 12410.50 54.80 54703.78 88888.00 2014-06-08 10:47:03.750 159 12410.48 54.85 54703.80 88888.00 2014-06-08 10:47:03.875 159 12410.55 54.85 54703.80 88888.00 2014-06-08 10:47:04.000 159 12410.55 54.90 54703.82 88888.00 2014-06-08 10:47:04.125 159 12410.50 54.92 54703.85 88888.00 2014-06-08 10:47:04.250 159 12410.48 54.92 54703.85 88888.00 2014-06-08 10:47:04.375 159 12410.48 54.95 54703.82 88888.00 2014-06-08 10:47:04.500 159 12410.48 55.02 54703.85 88888.00 2014-06-08 10:47:04.625 159 12410.48 55.02 54703.85 88888.00 2014-06-08 10:47:04.750 159 12410.42 55.05 54703.85 88888.00 2014-06-08 10:47:04.875 159 12410.45 55.05 54703.88 88888.00 2014-06-08 10:47:05.000 159 12410.45 55.08 54703.90 88888.00 2014-06-08 10:47:05.125 159 12410.40 55.10 54703.93 88888.00 2014-06-08 10:47:05.250 159 12410.33 55.12 54703.93 88888.00 2014-06-08 10:47:05.375 159 12410.33 55.12 54703.93 88888.00 2014-06-08 10:47:05.500 159 12410.33 55.12 54703.93 88888.00 2014-06-08 10:47:05.625 159 12410.30 55.15 54703.93 88888.00 2014-06-08 10:47:05.750 159 12410.38 55.17 54703.90 88888.00 2014-06-08 10:47:05.875 159 12410.38 55.17 54703.90 88888.00 2014-06-08 10:47:06.000 159 12410.30 55.20 54703.93 88888.00 2014-06-08 10:47:06.125 159 12410.25 55.15 54703.93 88888.00 2014-06-08 10:47:06.250 159 12410.17 55.17 54703.93 88888.00 2014-06-08 10:47:06.375 159 12410.12 55.17 54703.95 88888.00 2014-06-08 10:47:06.500 159 12410.20 55.17 54703.93 88888.00 2014-06-08 10:47:06.625 159 12410.17 55.17 54703.95 88888.00 2014-06-08 10:47:06.750 159 12410.17 55.15 54703.97 88888.00 2014-06-08 10:47:06.875 159 12410.15 55.17 54703.97 88888.00 2014-06-08 10:47:07.000 159 12410.17 55.17 54703.97 88888.00 2014-06-08 10:47:07.125 159 12410.20 55.15 54703.97 88888.00 2014-06-08 10:47:07.250 159 12410.23 55.12 54703.97 88888.00 2014-06-08 10:47:07.375 159 12410.23 55.12 54703.97 88888.00 2014-06-08 10:47:07.500 159 12410.20 55.12 54703.97 88888.00 2014-06-08 10:47:07.625 159 12410.23 55.12 54704.00 88888.00 2014-06-08 10:47:07.750 159 12410.30 55.08 54703.97 88888.00 2014-06-08 10:47:07.875 159 12410.33 55.05 54703.97 88888.00 2014-06-08 10:47:08.000 159 12410.35 55.05 54703.93 88888.00 2014-06-08 10:47:08.125 159 12410.33 55.02 54703.97 88888.00 2014-06-08 10:47:08.250 159 12410.33 54.98 54703.95 88888.00 2014-06-08 10:47:08.375 159 12410.38 54.98 54703.97 88888.00 2014-06-08 10:47:08.500 159 12410.42 54.95 54703.97 88888.00 2014-06-08 10:47:08.625 159 12410.38 54.90 54703.95 88888.00 2014-06-08 10:47:08.750 159 12410.33 54.88 54703.95 88888.00 2014-06-08 10:47:08.875 159 12410.33 54.88 54703.97 88888.00 2014-06-08 10:47:09.000 159 12410.35 54.85 54704.00 88888.00 2014-06-08 10:47:09.125 159 12410.33 54.85 54703.97 88888.00 2014-06-08 10:47:09.250 159 12410.35 54.80 54703.97 88888.00 2014-06-08 10:47:09.375 159 12410.40 54.77 54703.97 88888.00 2014-06-08 10:47:09.500 159 12410.42 54.75 54703.97 88888.00 2014-06-08 10:47:09.625 159 12410.40 54.80 54704.00 88888.00 2014-06-08 10:47:09.750 159 12410.45 54.77 54704.00 88888.00 2014-06-08 10:47:09.875 159 12410.48 54.77 54704.00 88888.00 2014-06-08 10:47:10.000 159 12410.45 54.73 54703.97 88888.00 2014-06-08 10:47:10.125 159 12410.40 54.73 54704.00 88888.00 2014-06-08 10:47:10.250 159 12410.33 54.75 54704.03 88888.00 2014-06-08 10:47:10.375 159 12410.35 54.75 54704.03 88888.00 2014-06-08 10:47:10.500 159 12410.40 54.75 54704.00 88888.00 2014-06-08 10:47:10.625 159 12410.40 54.77 54704.03 88888.00 2014-06-08 10:47:10.750 159 12410.35 54.73 54704.03 88888.00 2014-06-08 10:47:10.875 159 12410.38 54.73 54704.03 88888.00 2014-06-08 10:47:11.000 159 12410.38 54.75 54704.05 88888.00 2014-06-08 10:47:11.125 159 12410.35 54.75 54704.05 88888.00 2014-06-08 10:47:11.250 159 12410.33 54.75 54704.05 88888.00 2014-06-08 10:47:11.375 159 12410.38 54.77 54704.07 88888.00 2014-06-08 10:47:11.500 159 12410.40 54.77 54704.07 88888.00 2014-06-08 10:47:11.625 159 12410.38 54.80 54704.05 88888.00 2014-06-08 10:47:11.750 159 12410.27 54.77 54704.05 88888.00 2014-06-08 10:47:11.875 159 12410.23 54.83 54704.05 88888.00 2014-06-08 10:47:12.000 159 12410.23 54.83 54704.05 88888.00 2014-06-08 10:47:12.125 159 12410.27 54.77 54704.07 88888.00 2014-06-08 10:47:12.250 159 12410.23 54.75 54704.10 88888.00 2014-06-08 10:47:12.375 159 12410.20 54.77 54704.07 88888.00 2014-06-08 10:47:12.500 159 12410.15 54.83 54704.07 88888.00 2014-06-08 10:47:12.625 159 12410.15 54.85 54704.07 88888.00 2014-06-08 10:47:12.750 159 12410.15 54.85 54704.05 88888.00 2014-06-08 10:47:12.875 159 12410.10 54.85 54704.05 88888.00 2014-06-08 10:47:13.000 159 12410.08 54.88 54704.05 88888.00 2014-06-08 10:47:13.125 159 12410.10 54.88 54704.07 88888.00 2014-06-08 10:47:13.250 159 12410.12 54.85 54704.07 88888.00 2014-06-08 10:47:13.375 159 12410.08 54.88 54704.07 88888.00 2014-06-08 10:47:13.500 159 12410.08 54.88 54704.07 88888.00 2014-06-08 10:47:13.625 159 12410.05 54.88 54704.07 88888.00 2014-06-08 10:47:13.750 159 12410.05 54.92 54704.07 88888.00 2014-06-08 10:47:13.875 159 12410.05 54.92 54704.07 88888.00 2014-06-08 10:47:14.000 159 12410.05 54.92 54704.05 88888.00 2014-06-08 10:47:14.125 159 12410.02 54.92 54704.07 88888.00 2014-06-08 10:47:14.250 159 12409.98 54.95 54704.10 88888.00 2014-06-08 10:47:14.375 159 12410.00 54.95 54704.10 88888.00 2014-06-08 10:47:14.500 159 12410.02 54.95 54704.12 88888.00 2014-06-08 10:47:14.625 159 12410.00 54.90 54704.10 88888.00 2014-06-08 10:47:14.750 159 12409.98 54.88 54704.07 88888.00 2014-06-08 10:47:14.875 159 12409.92 54.90 54704.07 88888.00 2014-06-08 10:47:15.000 159 12409.95 54.90 54704.10 88888.00 2014-06-08 10:47:15.125 159 12409.98 54.90 54704.07 88888.00 2014-06-08 10:47:15.250 159 12409.98 54.90 54704.10 88888.00 2014-06-08 10:47:15.375 159 12409.95 54.95 54704.12 88888.00 2014-06-08 10:47:15.500 159 12409.92 54.95 54704.12 88888.00 2014-06-08 10:47:15.625 159 12409.95 54.90 54704.12 88888.00 2014-06-08 10:47:15.750 159 12409.90 54.85 54704.10 88888.00 2014-06-08 10:47:15.875 159 12409.88 54.88 54704.10 88888.00 2014-06-08 10:47:16.000 159 12409.90 54.88 54704.10 88888.00 2014-06-08 10:47:16.125 159 12409.90 54.88 54704.10 88888.00 2014-06-08 10:47:16.250 159 12409.92 54.88 54704.12 88888.00 2014-06-08 10:47:16.375 159 12409.90 54.83 54704.10 88888.00 2014-06-08 10:47:16.500 159 12409.92 54.85 54704.07 88888.00 2014-06-08 10:47:16.625 159 12410.00 54.88 54704.10 88888.00 2014-06-08 10:47:16.750 159 12410.00 54.88 54704.10 88888.00 2014-06-08 10:47:16.875 159 12409.90 54.88 54704.07 88888.00 2014-06-08 10:47:17.000 159 12409.90 54.88 54704.05 88888.00 2014-06-08 10:47:17.125 159 12409.98 54.88 54704.10 88888.00 2014-06-08 10:47:17.250 159 12410.05 54.88 54704.12 88888.00 2014-06-08 10:47:17.375 159 12410.08 54.85 54704.12 88888.00 2014-06-08 10:47:17.500 159 12410.05 54.85 54704.10 88888.00 2014-06-08 10:47:17.625 159 12410.00 54.85 54704.12 88888.00 2014-06-08 10:47:17.750 159 12409.98 54.83 54704.12 88888.00 2014-06-08 10:47:17.875 159 12409.95 54.80 54704.12 88888.00 2014-06-08 10:47:18.000 159 12409.98 54.80 54704.15 88888.00 2014-06-08 10:47:18.125 159 12410.00 54.83 54704.12 88888.00 2014-06-08 10:47:18.250 159 12409.95 54.80 54704.12 88888.00 2014-06-08 10:47:18.375 159 12409.90 54.80 54704.10 88888.00 2014-06-08 10:47:18.500 159 12410.00 54.77 54704.10 88888.00 2014-06-08 10:47:18.625 159 12410.05 54.77 54704.12 88888.00 2014-06-08 10:47:18.750 159 12410.02 54.80 54704.12 88888.00 2014-06-08 10:47:18.875 159 12409.95 54.77 54704.15 88888.00 2014-06-08 10:47:19.000 159 12409.95 54.73 54704.12 88888.00 2014-06-08 10:47:19.125 159 12409.95 54.75 54704.15 88888.00 2014-06-08 10:47:19.250 159 12409.88 54.73 54704.12 88888.00 2014-06-08 10:47:19.375 159 12409.92 54.70 54704.10 88888.00 2014-06-08 10:47:19.500 159 12410.00 54.70 54704.10 88888.00 2014-06-08 10:47:19.625 159 12410.02 54.70 54704.12 88888.00 2014-06-08 10:47:19.750 159 12410.00 54.73 54704.12 88888.00 2014-06-08 10:47:19.875 159 12410.00 54.73 54704.15 88888.00 2014-06-08 10:47:20.000 159 12410.00 54.70 54704.12 88888.00 2014-06-08 10:47:20.125 159 12409.98 54.70 54704.12 88888.00 2014-06-08 10:47:20.250 159 12409.98 54.67 54704.12 88888.00 2014-06-08 10:47:20.375 159 12409.95 54.70 54704.12 88888.00 2014-06-08 10:47:20.500 159 12409.95 54.70 54704.10 88888.00 2014-06-08 10:47:20.625 159 12410.00 54.70 54704.12 88888.00 2014-06-08 10:47:20.750 159 12410.02 54.73 54704.12 88888.00 2014-06-08 10:47:20.875 159 12409.92 54.70 54704.07 88888.00 2014-06-08 10:47:21.000 159 12409.88 54.67 54704.10 88888.00 2014-06-08 10:47:21.125 159 12409.83 54.70 54704.12 88888.00 2014-06-08 10:47:21.250 159 12409.85 54.70 54704.12 88888.00 2014-06-08 10:47:21.375 159 12409.90 54.77 54704.15 88888.00 2014-06-08 10:47:21.500 159 12409.88 54.77 54704.15 88888.00 2014-06-08 10:47:21.625 159 12409.85 54.75 54704.12 88888.00 2014-06-08 10:47:21.750 159 12409.83 54.75 54704.10 88888.00 2014-06-08 10:47:21.875 159 12409.85 54.77 54704.10 88888.00 2014-06-08 10:47:22.000 159 12409.85 54.83 54704.10 88888.00 2014-06-08 10:47:22.125 159 12409.85 54.85 54704.12 88888.00 2014-06-08 10:47:22.250 159 12409.80 54.85 54704.12 88888.00 2014-06-08 10:47:22.375 159 12409.83 54.88 54704.12 88888.00 2014-06-08 10:47:22.500 159 12409.88 54.88 54704.12 88888.00 2014-06-08 10:47:22.625 159 12409.83 54.88 54704.10 88888.00 2014-06-08 10:47:22.750 159 12409.80 54.88 54704.10 88888.00 2014-06-08 10:47:22.875 159 12409.80 54.90 54704.10 88888.00 2014-06-08 10:47:23.000 159 12409.80 54.90 54704.07 88888.00 2014-06-08 10:47:23.125 159 12409.77 54.95 54704.12 88888.00 2014-06-08 10:47:23.250 159 12409.73 54.95 54704.12 88888.00 2014-06-08 10:47:23.375 159 12409.73 54.92 54704.10 88888.00 2014-06-08 10:47:23.500 159 12409.70 54.92 54704.10 88888.00 2014-06-08 10:47:23.625 159 12409.67 54.98 54704.10 88888.00 2014-06-08 10:47:23.750 159 12409.70 54.98 54704.10 88888.00 2014-06-08 10:47:23.875 159 12409.65 55.00 54704.10 88888.00 2014-06-08 10:47:24.000 159 12409.67 55.00 54704.10 88888.00 2014-06-08 10:47:24.125 159 12409.77 55.00 54704.12 88888.00 2014-06-08 10:47:24.250 159 12409.75 54.98 54704.15 88888.00 2014-06-08 10:47:24.375 159 12409.70 55.00 54704.12 88888.00 2014-06-08 10:47:24.500 159 12409.67 55.02 54704.10 88888.00 2014-06-08 10:47:24.625 159 12409.73 55.05 54704.12 88888.00 2014-06-08 10:47:24.750 159 12409.70 55.02 54704.15 88888.00 2014-06-08 10:47:24.875 159 12409.62 55.05 54704.12 88888.00 2014-06-08 10:47:25.000 159 12409.60 55.05 54704.12 88888.00 2014-06-08 10:47:25.125 159 12409.60 55.05 54704.15 88888.00 2014-06-08 10:47:25.250 159 12409.58 55.05 54704.18 88888.00 2014-06-08 10:47:25.375 159 12409.58 55.05 54704.20 88888.00 2014-06-08 10:47:25.500 159 12409.55 55.08 54704.18 88888.00 2014-06-08 10:47:25.625 159 12409.48 55.08 54704.15 88888.00 2014-06-08 10:47:25.750 159 12409.48 55.08 54704.18 88888.00 2014-06-08 10:47:25.875 159 12409.52 55.10 54704.18 88888.00 2014-06-08 10:47:26.000 159 12409.55 55.10 54704.18 88888.00 2014-06-08 10:47:26.125 159 12409.55 55.12 54704.20 88888.00 2014-06-08 10:47:26.250 159 12409.48 55.08 54704.20 88888.00 2014-06-08 10:47:26.375 159 12409.42 55.10 54704.20 88888.00 2014-06-08 10:47:26.500 159 12409.42 55.10 54704.22 88888.00 2014-06-08 10:47:26.625 159 12409.45 55.15 54704.22 88888.00 2014-06-08 10:47:26.750 159 12409.50 55.15 54704.22 88888.00 2014-06-08 10:47:26.875 159 12409.58 55.15 54704.22 88888.00 2014-06-08 10:47:27.000 159 12409.60 55.15 54704.22 88888.00 2014-06-08 10:47:27.125 159 12409.52 55.12 54704.22 88888.00 2014-06-08 10:47:27.250 159 12409.45 55.12 54704.20 88888.00 2014-06-08 10:47:27.375 159 12409.45 55.15 54704.22 88888.00 2014-06-08 10:47:27.500 159 12409.45 55.15 54704.25 88888.00 2014-06-08 10:47:27.625 159 12409.45 55.17 54704.25 88888.00 2014-06-08 10:47:27.750 159 12409.40 55.15 54704.25 88888.00 2014-06-08 10:47:27.875 159 12409.40 55.12 54704.28 88888.00 2014-06-08 10:47:28.000 159 12409.50 55.15 54704.28 88888.00 2014-06-08 10:47:28.125 159 12409.50 55.17 54704.28 88888.00 2014-06-08 10:47:28.250 159 12409.48 55.20 54704.25 88888.00 2014-06-08 10:47:28.375 159 12409.45 55.20 54704.25 88888.00 2014-06-08 10:47:28.500 159 12409.42 55.17 54704.25 88888.00 2014-06-08 10:47:28.625 159 12409.42 55.17 54704.28 88888.00 2014-06-08 10:47:28.750 159 12409.42 55.20 54704.30 88888.00 2014-06-08 10:47:28.875 159 12409.45 55.20 54704.32 88888.00 2014-06-08 10:47:29.000 159 12409.48 55.23 54704.32 88888.00 2014-06-08 10:47:29.125 159 12409.40 55.23 54704.35 88888.00 2014-06-08 10:47:29.250 159 12409.38 55.17 54704.32 88888.00 2014-06-08 10:47:29.375 159 12409.38 55.17 54704.32 88888.00 2014-06-08 10:47:29.500 159 12409.45 55.17 54704.35 88888.00 2014-06-08 10:47:29.625 159 12409.50 55.20 54704.35 88888.00 2014-06-08 10:47:29.750 159 12409.52 55.20 54704.30 88888.00 2014-06-08 10:47:29.875 159 12409.58 55.17 54704.30 88888.00 2014-06-08 10:47:30.000 159 12409.55 55.15 54704.30 88888.00 2014-06-08 10:47:30.125 159 12409.48 55.10 54704.32 88888.00 2014-06-08 10:47:30.250 159 12409.40 55.10 54704.32 88888.00 2014-06-08 10:47:30.375 159 12409.48 55.08 54704.32 88888.00 2014-06-08 10:47:30.500 159 12409.50 55.10 54704.35 88888.00 2014-06-08 10:47:30.625 159 12409.52 55.08 54704.35 88888.00 2014-06-08 10:47:30.750 159 12409.50 55.05 54704.35 88888.00 2014-06-08 10:47:30.875 159 12409.55 55.00 54704.32 88888.00 2014-06-08 10:47:31.000 159 12409.50 54.98 54704.32 88888.00 2014-06-08 10:47:31.125 159 12409.48 54.95 54704.35 88888.00 2014-06-08 10:47:31.250 159 12409.50 54.95 54704.35 88888.00 2014-06-08 10:47:31.375 159 12409.52 54.92 54704.35 88888.00 2014-06-08 10:47:31.500 159 12409.45 54.88 54704.35 88888.00 2014-06-08 10:47:31.625 159 12409.50 54.90 54704.35 88888.00 2014-06-08 10:47:31.750 159 12409.58 54.92 54704.35 88888.00 2014-06-08 10:47:31.875 159 12409.60 54.90 54704.38 88888.00 2014-06-08 10:47:32.000 159 12409.58 54.88 54704.38 88888.00 2014-06-08 10:47:32.125 159 12409.50 54.85 54704.38 88888.00 2014-06-08 10:47:32.250 159 12409.48 54.85 54704.38 88888.00 2014-06-08 10:47:32.375 159 12409.52 54.85 54704.35 88888.00 2014-06-08 10:47:32.500 159 12409.55 54.83 54704.35 88888.00 2014-06-08 10:47:32.625 159 12409.55 54.77 54704.35 88888.00 2014-06-08 10:47:32.750 159 12409.50 54.77 54704.38 88888.00 2014-06-08 10:47:32.875 159 12409.45 54.77 54704.43 88888.00 2014-06-08 10:47:33.000 159 12409.45 54.77 54704.40 88888.00 2014-06-08 10:47:33.125 159 12409.45 54.75 54704.40 88888.00 2014-06-08 10:47:33.250 159 12409.40 54.73 54704.40 88888.00 2014-06-08 10:47:33.375 159 12409.45 54.75 54704.40 88888.00 2014-06-08 10:47:33.500 159 12409.48 54.73 54704.38 88888.00 2014-06-08 10:47:33.625 159 12409.50 54.70 54704.38 88888.00 2014-06-08 10:47:33.750 159 12409.48 54.70 54704.40 88888.00 2014-06-08 10:47:33.875 159 12409.50 54.70 54704.38 88888.00 2014-06-08 10:47:34.000 159 12409.50 54.65 54704.38 88888.00 2014-06-08 10:47:34.125 159 12409.50 54.65 54704.40 88888.00 2014-06-08 10:47:34.250 159 12409.52 54.67 54704.43 88888.00 2014-06-08 10:47:34.375 159 12409.52 54.65 54704.40 88888.00 2014-06-08 10:47:34.500 159 12409.42 54.65 54704.38 88888.00 2014-06-08 10:47:34.625 159 12409.45 54.65 54704.38 88888.00 2014-06-08 10:47:34.750 159 12409.50 54.60 54704.38 88888.00 2014-06-08 10:47:34.875 159 12409.50 54.62 54704.38 88888.00 2014-06-08 10:47:35.000 159 12409.50 54.62 54704.38 88888.00 2014-06-08 10:47:35.125 159 12409.48 54.60 54704.38 88888.00 2014-06-08 10:47:35.250 159 12409.45 54.62 54704.38 88888.00 2014-06-08 10:47:35.375 159 12409.48 54.62 54704.43 88888.00 2014-06-08 10:47:35.500 159 12409.45 54.60 54704.38 88888.00 2014-06-08 10:47:35.625 159 12409.45 54.60 54704.38 88888.00 2014-06-08 10:47:35.750 159 12409.40 54.58 54704.35 88888.00 2014-06-08 10:47:35.875 159 12409.35 54.55 54704.30 88888.00 2014-06-08 10:47:36.000 159 12409.40 54.58 54704.32 88888.00 2014-06-08 10:47:36.125 159 12409.48 54.60 54704.35 88888.00 2014-06-08 10:47:36.250 159 12409.45 54.58 54704.35 88888.00 2014-06-08 10:47:36.375 159 12409.42 54.55 54704.35 88888.00 2014-06-08 10:47:36.500 159 12409.40 54.55 54704.32 88888.00 2014-06-08 10:47:36.625 159 12409.40 54.58 54704.38 88888.00 2014-06-08 10:47:36.750 159 12409.40 54.58 54704.38 88888.00 2014-06-08 10:47:36.875 159 12409.40 54.52 54704.35 88888.00 2014-06-08 10:47:37.000 159 12409.42 54.52 54704.35 88888.00 2014-06-08 10:47:37.125 159 12409.42 54.52 54704.35 88888.00 2014-06-08 10:47:37.250 159 12409.38 54.52 54704.35 88888.00 2014-06-08 10:47:37.375 159 12409.33 54.50 54704.35 88888.00 2014-06-08 10:47:37.500 159 12409.35 54.50 54704.35 88888.00 2014-06-08 10:47:37.625 159 12409.42 54.48 54704.35 88888.00 2014-06-08 10:47:37.750 159 12409.42 54.50 54704.35 88888.00 2014-06-08 10:47:37.875 159 12409.42 54.45 54704.35 88888.00 2014-06-08 10:47:38.000 159 12409.42 54.42 54704.32 88888.00 2014-06-08 10:47:38.125 159 12409.40 54.42 54704.32 88888.00 2014-06-08 10:47:38.250 159 12409.35 54.40 54704.32 88888.00 2014-06-08 10:47:38.375 159 12409.35 54.42 54704.35 88888.00 2014-06-08 10:47:38.500 159 12409.33 54.40 54704.32 88888.00 2014-06-08 10:47:38.625 159 12409.30 54.40 54704.32 88888.00 2014-06-08 10:47:38.750 159 12409.33 54.38 54704.32 88888.00 2014-06-08 10:47:38.875 159 12409.35 54.38 54704.35 88888.00 2014-06-08 10:47:39.000 159 12409.35 54.38 54704.38 88888.00 2014-06-08 10:47:39.125 159 12409.35 54.35 54704.38 88888.00 2014-06-08 10:47:39.250 159 12409.30 54.35 54704.38 88888.00 2014-06-08 10:47:39.375 159 12409.30 54.38 54704.38 88888.00 2014-06-08 10:47:39.500 159 12409.35 54.38 54704.30 88888.00 2014-06-08 10:47:39.625 159 12409.33 54.35 54704.32 88888.00 2014-06-08 10:47:39.750 159 12409.30 54.33 54704.35 88888.00 2014-06-08 10:47:39.875 159 12409.33 54.30 54704.35 88888.00 2014-06-08 10:47:40.000 159 12409.27 54.30 54704.32 88888.00 2014-06-08 10:47:40.125 159 12409.23 54.25 54704.32 88888.00 2014-06-08 10:47:40.250 159 12409.25 54.27 54704.35 88888.00 2014-06-08 10:47:40.375 159 12409.33 54.30 54704.38 88888.00 2014-06-08 10:47:40.500 159 12409.33 54.30 54704.35 88888.00 2014-06-08 10:47:40.625 159 12409.33 54.30 54704.35 88888.00 2014-06-08 10:47:40.750 159 12409.27 54.27 54704.32 88888.00 2014-06-08 10:47:40.875 159 12409.27 54.27 54704.35 88888.00 2014-06-08 10:47:41.000 159 12409.25 54.30 54704.35 88888.00 2014-06-08 10:47:41.125 159 12409.17 54.30 54704.32 88888.00 2014-06-08 10:47:41.250 159 12409.05 54.27 54704.35 88888.00 2014-06-08 10:47:41.375 159 12408.98 54.30 54704.35 88888.00 2014-06-08 10:47:41.500 159 12408.98 54.30 54704.35 88888.00 2014-06-08 10:47:41.625 159 12408.98 54.30 54704.35 88888.00 2014-06-08 10:47:41.750 159 12408.92 54.33 54704.35 88888.00 2014-06-08 10:47:41.875 159 12408.95 54.35 54704.38 88888.00 2014-06-08 10:47:42.000 159 12408.90 54.30 54704.35 88888.00 2014-06-08 10:47:42.125 159 12408.92 54.27 54704.35 88888.00 2014-06-08 10:47:42.250 159 12408.95 54.25 54704.35 88888.00 2014-06-08 10:47:42.375 159 12409.02 54.25 54704.32 88888.00 2014-06-08 10:47:42.500 159 12409.02 54.27 54704.32 88888.00 2014-06-08 10:47:42.625 159 12408.95 54.27 54704.35 88888.00 2014-06-08 10:47:42.750 159 12408.90 54.27 54704.35 88888.00 2014-06-08 10:47:42.875 159 12408.85 54.27 54704.35 88888.00 2014-06-08 10:47:43.000 159 12408.88 54.27 54704.35 88888.00 2014-06-08 10:47:43.125 159 12408.88 54.27 54704.32 88888.00 2014-06-08 10:47:43.250 159 12408.83 54.25 54704.38 88888.00 2014-06-08 10:47:43.375 159 12408.88 54.25 54704.38 88888.00 2014-06-08 10:47:43.500 159 12408.90 54.23 54704.32 88888.00 2014-06-08 10:47:43.625 159 12408.92 54.23 54704.30 88888.00 2014-06-08 10:47:43.750 159 12408.95 54.25 54704.30 88888.00 2014-06-08 10:47:43.875 159 12408.92 54.25 54704.30 88888.00 2014-06-08 10:47:44.000 159 12408.92 54.25 54704.25 88888.00 2014-06-08 10:47:44.125 159 12408.90 54.23 54704.25 88888.00 2014-06-08 10:47:44.250 159 12408.85 54.25 54704.32 88888.00 2014-06-08 10:47:44.375 159 12408.80 54.25 54704.35 88888.00 2014-06-08 10:47:44.500 159 12408.83 54.25 54704.35 88888.00 2014-06-08 10:47:44.625 159 12408.83 54.23 54704.30 88888.00 2014-06-08 10:47:44.750 159 12408.83 54.25 54704.30 88888.00 2014-06-08 10:47:44.875 159 12408.77 54.23 54704.28 88888.00 2014-06-08 10:47:45.000 159 12408.77 54.23 54704.30 88888.00 2014-06-08 10:47:45.125 159 12408.83 54.23 54704.32 88888.00 2014-06-08 10:47:45.250 159 12408.77 54.20 54704.32 88888.00 2014-06-08 10:47:45.375 159 12408.80 54.23 54704.32 88888.00 2014-06-08 10:47:45.500 159 12408.83 54.25 54704.32 88888.00 2014-06-08 10:47:45.625 159 12408.75 54.25 54704.32 88888.00 2014-06-08 10:47:45.750 159 12408.75 54.27 54704.30 88888.00 2014-06-08 10:47:45.875 159 12408.77 54.25 54704.30 88888.00 2014-06-08 10:47:46.000 159 12408.75 54.23 54704.30 88888.00 2014-06-08 10:47:46.125 159 12408.80 54.23 54704.32 88888.00 2014-06-08 10:47:46.250 159 12408.80 54.20 54704.32 88888.00 2014-06-08 10:47:46.375 159 12408.83 54.23 54704.32 88888.00 2014-06-08 10:47:46.500 159 12408.80 54.27 54704.35 88888.00 2014-06-08 10:47:46.625 159 12408.77 54.25 54704.32 88888.00 2014-06-08 10:47:46.750 159 12408.75 54.25 54704.32 88888.00 2014-06-08 10:47:46.875 159 12408.67 54.23 54704.38 88888.00 2014-06-08 10:47:47.000 159 12408.62 54.17 54704.38 88888.00 2014-06-08 10:47:47.125 159 12408.65 54.12 54704.35 88888.00 2014-06-08 10:47:47.250 159 12408.67 54.10 54704.35 88888.00 2014-06-08 10:47:47.375 159 12408.70 54.10 54704.35 88888.00 2014-06-08 10:47:47.500 159 12408.70 54.10 54704.35 88888.00 2014-06-08 10:47:47.625 159 12408.67 54.12 54704.38 88888.00 2014-06-08 10:47:47.750 159 12408.62 54.10 54704.40 88888.00 2014-06-08 10:47:47.875 159 12408.62 54.05 54704.38 88888.00 2014-06-08 10:47:48.000 159 12408.65 54.05 54704.35 88888.00 2014-06-08 10:47:48.125 159 12408.60 54.05 54704.38 88888.00 2014-06-08 10:47:48.250 159 12408.55 54.05 54704.35 88888.00 2014-06-08 10:47:48.375 159 12408.60 54.02 54704.32 88888.00 2014-06-08 10:47:48.500 159 12408.60 54.00 54704.35 88888.00 2014-06-08 10:47:48.625 159 12408.58 53.98 54704.35 88888.00 2014-06-08 10:47:48.750 159 12408.58 53.95 54704.35 88888.00 2014-06-08 10:47:48.875 159 12408.52 53.95 54704.35 88888.00 2014-06-08 10:47:49.000 159 12408.42 53.95 54704.32 88888.00 2014-06-08 10:47:49.125 159 12408.42 54.00 54704.35 88888.00 2014-06-08 10:47:49.250 159 12408.42 53.98 54704.40 88888.00 2014-06-08 10:47:49.375 159 12408.40 53.98 54704.40 88888.00 2014-06-08 10:47:49.500 159 12408.42 53.98 54704.35 88888.00 2014-06-08 10:47:49.625 159 12408.40 53.92 54704.35 88888.00 2014-06-08 10:47:49.750 159 12408.38 53.92 54704.35 88888.00 2014-06-08 10:47:49.875 159 12408.35 53.90 54704.35 88888.00 2014-06-08 10:47:50.000 159 12408.38 53.92 54704.35 88888.00 2014-06-08 10:47:50.125 159 12408.38 53.92 54704.35 88888.00 2014-06-08 10:47:50.250 159 12408.33 53.90 54704.32 88888.00 2014-06-08 10:47:50.375 159 12408.33 53.88 54704.35 88888.00 2014-06-08 10:47:50.500 159 12408.38 53.88 54704.35 88888.00 2014-06-08 10:47:50.625 159 12408.30 53.85 54704.32 88888.00 2014-06-08 10:47:50.750 159 12408.27 53.85 54704.32 88888.00 2014-06-08 10:47:50.875 159 12408.25 53.83 54704.32 88888.00 2014-06-08 10:47:51.000 159 12408.20 53.80 54704.32 88888.00 2014-06-08 10:47:51.125 159 12408.20 53.75 54704.35 88888.00 2014-06-08 10:47:51.250 159 12408.30 53.77 54704.32 88888.00 2014-06-08 10:47:51.375 159 12408.35 53.77 54704.35 88888.00 2014-06-08 10:47:51.500 159 12408.30 53.80 54704.35 88888.00 2014-06-08 10:47:51.625 159 12408.23 53.77 54704.35 88888.00 2014-06-08 10:47:51.750 159 12408.20 53.77 54704.35 88888.00 2014-06-08 10:47:51.875 159 12408.20 53.75 54704.35 88888.00 2014-06-08 10:47:52.000 159 12408.20 53.75 54704.35 88888.00 2014-06-08 10:47:52.125 159 12408.25 53.73 54704.35 88888.00 2014-06-08 10:47:52.250 159 12408.17 53.70 54704.35 88888.00 2014-06-08 10:47:52.375 159 12408.15 53.73 54704.32 88888.00 2014-06-08 10:47:52.500 159 12408.20 53.70 54704.30 88888.00 2014-06-08 10:47:52.625 159 12408.25 53.70 54704.35 88888.00 2014-06-08 10:47:52.750 159 12408.23 53.67 54704.35 88888.00 2014-06-08 10:47:52.875 159 12408.20 53.67 54704.35 88888.00 2014-06-08 10:47:53.000 159 12408.23 53.65 54704.35 88888.00 2014-06-08 10:47:53.125 159 12408.17 53.67 54704.35 88888.00 2014-06-08 10:47:53.250 159 12408.20 53.62 54704.35 88888.00 2014-06-08 10:47:53.375 159 12408.30 53.62 54704.35 88888.00 2014-06-08 10:47:53.500 159 12408.30 53.62 54704.32 88888.00 2014-06-08 10:47:53.625 159 12408.23 53.60 54704.32 88888.00 2014-06-08 10:47:53.750 159 12408.17 53.58 54704.32 88888.00 2014-06-08 10:47:53.875 159 12408.17 53.58 54704.30 88888.00 2014-06-08 10:47:54.000 159 12408.20 53.55 54704.30 88888.00 2014-06-08 10:47:54.125 159 12408.23 53.55 54704.32 88888.00 2014-06-08 10:47:54.250 159 12408.23 53.52 54704.32 88888.00 2014-06-08 10:47:54.375 159 12408.17 53.50 54704.30 88888.00 2014-06-08 10:47:54.500 159 12408.10 53.52 54704.30 88888.00 2014-06-08 10:47:54.625 159 12408.08 53.52 54704.28 88888.00 2014-06-08 10:47:54.750 159 12408.12 53.50 54704.30 88888.00 2014-06-08 10:47:54.875 159 12408.15 53.50 54704.32 88888.00 2014-06-08 10:47:55.000 159 12408.20 53.45 54704.28 88888.00 2014-06-08 10:47:55.125 159 12408.23 53.48 54704.32 88888.00 2014-06-08 10:47:55.250 159 12408.15 53.45 54704.32 88888.00 2014-06-08 10:47:55.375 159 12408.08 53.45 54704.30 88888.00 2014-06-08 10:47:55.500 159 12408.08 53.45 54704.30 88888.00 2014-06-08 10:47:55.625 159 12408.12 53.42 54704.32 88888.00 2014-06-08 10:47:55.750 159 12408.17 53.42 54704.32 88888.00 2014-06-08 10:47:55.875 159 12408.17 53.40 54704.32 88888.00 2014-06-08 10:47:56.000 159 12408.10 53.42 54704.30 88888.00 2014-06-08 10:47:56.125 159 12408.08 53.40 54704.28 88888.00 2014-06-08 10:47:56.250 159 12408.08 53.35 54704.30 88888.00 2014-06-08 10:47:56.375 159 12408.02 53.38 54704.28 88888.00 2014-06-08 10:47:56.500 159 12408.00 53.38 54704.28 88888.00 2014-06-08 10:47:56.625 159 12408.05 53.38 54704.28 88888.00 2014-06-08 10:47:56.750 159 12408.05 53.38 54704.28 88888.00 2014-06-08 10:47:56.875 159 12408.02 53.38 54704.28 88888.00 2014-06-08 10:47:57.000 159 12408.00 53.40 54704.30 88888.00 2014-06-08 10:47:57.125 159 12408.00 53.40 54704.30 88888.00 2014-06-08 10:47:57.250 159 12408.00 53.40 54704.30 88888.00 2014-06-08 10:47:57.375 159 12408.00 53.40 54704.28 88888.00 2014-06-08 10:47:57.500 159 12408.00 53.42 54704.25 88888.00 2014-06-08 10:47:57.625 159 12407.92 53.38 54704.25 88888.00 2014-06-08 10:47:57.750 159 12407.85 53.38 54704.28 88888.00 2014-06-08 10:47:57.875 159 12407.85 53.40 54704.30 88888.00 2014-06-08 10:47:58.000 159 12407.90 53.42 54704.30 88888.00 2014-06-08 10:47:58.125 159 12407.92 53.42 54704.30 88888.00 2014-06-08 10:47:58.250 159 12407.83 53.40 54704.28 88888.00 2014-06-08 10:47:58.375 159 12407.88 53.38 54704.25 88888.00 2014-06-08 10:47:58.500 159 12407.90 53.42 54704.30 88888.00 2014-06-08 10:47:58.625 159 12407.90 53.42 54704.30 88888.00 2014-06-08 10:47:58.750 159 12407.88 53.40 54704.30 88888.00 2014-06-08 10:47:58.875 159 12407.83 53.38 54704.25 88888.00 2014-06-08 10:47:59.000 159 12407.83 53.38 54704.25 88888.00 2014-06-08 10:47:59.125 159 12407.83 53.38 54704.22 88888.00 2014-06-08 10:47:59.250 159 12407.80 53.35 54704.25 88888.00 2014-06-08 10:47:59.375 159 12407.77 53.38 54704.28 88888.00 2014-06-08 10:47:59.500 159 12407.75 53.38 54704.30 88888.00 2014-06-08 10:47:59.625 159 12407.73 53.35 54704.28 88888.00 2014-06-08 10:47:59.750 159 12407.70 53.35 54704.30 88888.00 2014-06-08 10:47:59.875 159 12407.67 53.33 54704.30 88888.00 2014-06-08 10:48:00.000 159 12407.65 53.30 54704.30 88888.00 2014-06-08 10:48:00.125 159 12407.60 53.33 54704.28 88888.00 2014-06-08 10:48:00.250 159 12407.58 53.30 54704.30 88888.00 2014-06-08 10:48:00.375 159 12407.60 53.30 54704.30 88888.00 2014-06-08 10:48:00.500 159 12407.55 53.30 54704.32 88888.00 2014-06-08 10:48:00.625 159 12407.48 53.33 54704.35 88888.00 2014-06-08 10:48:00.750 159 12407.52 53.33 54704.35 88888.00 2014-06-08 10:48:00.875 159 12407.52 53.33 54704.32 88888.00 2014-06-08 10:48:01.000 159 12407.40 53.27 54704.30 88888.00 2014-06-08 10:48:01.125 159 12407.42 53.30 54704.32 88888.00 2014-06-08 10:48:01.250 159 12407.48 53.30 54704.32 88888.00 2014-06-08 10:48:01.375 159 12407.50 53.27 54704.32 88888.00 2014-06-08 10:48:01.500 159 12407.50 53.27 54704.32 88888.00 2014-06-08 10:48:01.625 159 12407.42 53.27 54704.32 88888.00 2014-06-08 10:48:01.750 159 12407.38 53.27 54704.35 88888.00 2014-06-08 10:48:01.875 159 12407.42 53.25 54704.32 88888.00 2014-06-08 10:48:02.000 159 12407.40 53.25 54704.35 88888.00 2014-06-08 10:48:02.125 159 12407.35 53.27 54704.35 88888.00 2014-06-08 10:48:02.250 159 12407.33 53.27 54704.35 88888.00 2014-06-08 10:48:02.375 159 12407.35 53.25 54704.32 88888.00 2014-06-08 10:48:02.500 159 12407.35 53.27 54704.35 88888.00 2014-06-08 10:48:02.625 159 12407.27 53.25 54704.35 88888.00 2014-06-08 10:48:02.750 159 12407.20 53.23 54704.38 88888.00 2014-06-08 10:48:02.875 159 12407.17 53.23 54704.38 88888.00 2014-06-08 10:48:03.000 159 12407.27 53.25 54704.40 88888.00 2014-06-08 10:48:03.125 159 12407.30 53.23 54704.43 88888.00 2014-06-08 10:48:03.250 159 12407.25 53.20 54704.40 88888.00 2014-06-08 10:48:03.375 159 12407.23 53.23 54704.43 88888.00 2014-06-08 10:48:03.500 159 12407.17 53.23 54704.43 88888.00 2014-06-08 10:48:03.625 159 12407.15 53.23 54704.43 88888.00 2014-06-08 10:48:03.750 159 12407.17 53.20 54704.45 88888.00 2014-06-08 10:48:03.875 159 12407.20 53.15 54704.43 88888.00 2014-06-08 10:48:04.000 159 12407.20 53.20 54704.43 88888.00 2014-06-08 10:48:04.125 159 12407.23 53.20 54704.45 88888.00 2014-06-08 10:48:04.250 159 12407.25 53.20 54704.45 88888.00 2014-06-08 10:48:04.375 159 12407.25 53.20 54704.43 88888.00 2014-06-08 10:48:04.500 159 12407.20 53.17 54704.43 88888.00 2014-06-08 10:48:04.625 159 12407.20 53.15 54704.43 88888.00 2014-06-08 10:48:04.750 159 12407.17 53.17 54704.43 88888.00 2014-06-08 10:48:04.875 159 12407.17 53.15 54704.40 88888.00 2014-06-08 10:48:05.000 159 12407.23 53.15 54704.40 88888.00 2014-06-08 10:48:05.125 159 12407.23 53.12 54704.43 88888.00 2014-06-08 10:48:05.250 159 12407.23 53.12 54704.40 88888.00 2014-06-08 10:48:05.375 159 12407.23 53.12 54704.40 88888.00 2014-06-08 10:48:05.500 159 12407.25 53.12 54704.40 88888.00 2014-06-08 10:48:05.625 159 12407.27 53.12 54704.43 88888.00 2014-06-08 10:48:05.750 159 12407.25 53.12 54704.43 88888.00 2014-06-08 10:48:05.875 159 12407.20 53.12 54704.47 88888.00 2014-06-08 10:48:06.000 159 12407.20 53.10 54704.45 88888.00 2014-06-08 10:48:06.125 159 12407.20 53.10 54704.45 88888.00 2014-06-08 10:48:06.250 159 12407.12 53.08 54704.43 88888.00 2014-06-08 10:48:06.375 159 12407.17 53.10 54704.43 88888.00 2014-06-08 10:48:06.500 159 12407.15 53.08 54704.45 88888.00 2014-06-08 10:48:06.625 159 12407.15 53.10 54704.45 88888.00 2014-06-08 10:48:06.750 159 12407.15 53.10 54704.45 88888.00 2014-06-08 10:48:06.875 159 12407.08 53.10 54704.45 88888.00 2014-06-08 10:48:07.000 159 12407.10 53.08 54704.45 88888.00 2014-06-08 10:48:07.125 159 12407.12 53.05 54704.45 88888.00 2014-06-08 10:48:07.250 159 12407.12 53.05 54704.45 88888.00 2014-06-08 10:48:07.375 159 12407.20 53.08 54704.47 88888.00 2014-06-08 10:48:07.500 159 12407.17 53.05 54704.45 88888.00 2014-06-08 10:48:07.625 159 12407.12 53.05 54704.45 88888.00 2014-06-08 10:48:07.750 159 12407.08 53.08 54704.47 88888.00 2014-06-08 10:48:07.875 159 12407.10 53.10 54704.47 88888.00 2014-06-08 10:48:08.000 159 12407.10 53.05 54704.47 88888.00 2014-06-08 10:48:08.125 159 12407.10 53.02 54704.47 88888.00 2014-06-08 10:48:08.250 159 12407.08 53.02 54704.47 88888.00 2014-06-08 10:48:08.375 159 12407.08 53.05 54704.47 88888.00 2014-06-08 10:48:08.500 159 12407.08 53.05 54704.45 88888.00 2014-06-08 10:48:08.625 159 12407.08 53.05 54704.45 88888.00 2014-06-08 10:48:08.750 159 12407.10 53.05 54704.45 88888.00 2014-06-08 10:48:08.875 159 12407.10 53.00 54704.45 88888.00 2014-06-08 10:48:09.000 159 12407.02 52.98 54704.45 88888.00 2014-06-08 10:48:09.125 159 12407.02 53.00 54704.47 88888.00 2014-06-08 10:48:09.250 159 12407.05 53.02 54704.47 88888.00 2014-06-08 10:48:09.375 159 12407.02 53.02 54704.47 88888.00 2014-06-08 10:48:09.500 159 12406.98 53.02 54704.50 88888.00 2014-06-08 10:48:09.625 159 12406.95 53.00 54704.47 88888.00 2014-06-08 10:48:09.750 159 12407.00 53.02 54704.50 88888.00 2014-06-08 10:48:09.875 159 12407.10 53.02 54704.50 88888.00 2014-06-08 10:48:10.000 159 12407.10 53.02 54704.50 88888.00 2014-06-08 10:48:10.125 159 12407.05 53.02 54704.50 88888.00 2014-06-08 10:48:10.250 159 12406.98 52.98 54704.47 88888.00 2014-06-08 10:48:10.375 159 12406.95 52.98 54704.45 88888.00 2014-06-08 10:48:10.500 159 12407.05 53.00 54704.45 88888.00 2014-06-08 10:48:10.625 159 12407.05 53.00 54704.45 88888.00 2014-06-08 10:48:10.750 159 12407.02 52.98 54704.47 88888.00 2014-06-08 10:48:10.875 159 12407.02 52.95 54704.47 88888.00 2014-06-08 10:48:11.000 159 12406.98 52.95 54704.47 88888.00 2014-06-08 10:48:11.125 159 12406.98 52.95 54704.47 88888.00 2014-06-08 10:48:11.250 159 12407.00 52.95 54704.50 88888.00 2014-06-08 10:48:11.375 159 12407.08 52.95 54704.53 88888.00 2014-06-08 10:48:11.500 159 12407.00 52.92 54704.53 88888.00 2014-06-08 10:48:11.625 159 12407.02 52.90 54704.50 88888.00 2014-06-08 10:48:11.750 159 12407.05 52.90 54704.47 88888.00 2014-06-08 10:48:11.875 159 12407.10 52.90 54704.47 88888.00 2014-06-08 10:48:12.000 159 12407.10 52.90 54704.50 88888.00 2014-06-08 10:48:12.125 159 12407.10 52.88 54704.55 88888.00 2014-06-08 10:48:12.250 159 12407.05 52.85 54704.53 88888.00 2014-06-08 10:48:12.375 159 12407.08 52.85 54704.50 88888.00 2014-06-08 10:48:12.500 159 12407.12 52.85 54704.50 88888.00 2014-06-08 10:48:12.625 159 12407.08 52.83 54704.47 88888.00 2014-06-08 10:48:12.750 159 12407.08 52.77 54704.50 88888.00 2014-06-08 10:48:12.875 159 12407.05 52.77 54704.53 88888.00 2014-06-08 10:48:13.000 159 12407.08 52.77 54704.50 88888.00 2014-06-08 10:48:13.125 159 12407.12 52.77 54704.53 88888.00 2014-06-08 10:48:13.250 159 12407.10 52.77 54704.55 88888.00 2014-06-08 10:48:13.375 159 12407.12 52.75 54704.55 88888.00 2014-06-08 10:48:13.500 159 12407.12 52.75 54704.57 88888.00 2014-06-08 10:48:13.625 159 12407.12 52.75 54704.55 88888.00 2014-06-08 10:48:13.750 159 12407.10 52.75 54704.55 88888.00 2014-06-08 10:48:13.875 159 12407.10 52.77 54704.53 88888.00 2014-06-08 10:48:14.000 159 12407.10 52.75 54704.47 88888.00 2014-06-08 10:48:14.125 159 12407.08 52.73 54704.50 88888.00 2014-06-08 10:48:14.250 159 12407.10 52.75 54704.50 88888.00 2014-06-08 10:48:14.375 159 12407.10 52.73 54704.53 88888.00 2014-06-08 10:48:14.500 159 12407.08 52.73 54704.55 88888.00 2014-06-08 10:48:14.625 159 12407.10 52.75 54704.57 88888.00 2014-06-08 10:48:14.750 159 12407.02 52.75 54704.55 88888.00 2014-06-08 10:48:14.875 159 12407.02 52.77 54704.55 88888.00 2014-06-08 10:48:15.000 159 12407.10 52.75 54704.57 88888.00 2014-06-08 10:48:15.125 159 12407.15 52.77 54704.60 88888.00 2014-06-08 10:48:15.250 159 12407.08 52.80 54704.57 88888.00 2014-06-08 10:48:15.375 159 12407.02 52.77 54704.53 88888.00 2014-06-08 10:48:15.500 159 12407.05 52.77 54704.55 88888.00 2014-06-08 10:48:15.625 159 12407.08 52.75 54704.57 88888.00 2014-06-08 10:48:15.750 159 12407.05 52.77 54704.60 88888.00 2014-06-08 10:48:15.875 159 12407.10 52.80 54704.60 88888.00 2014-06-08 10:48:16.000 159 12407.12 52.80 54704.57 88888.00 2014-06-08 10:48:16.125 159 12407.10 52.83 54704.57 88888.00 2014-06-08 10:48:16.250 159 12407.08 52.85 54704.60 88888.00 2014-06-08 10:48:16.375 159 12407.02 52.85 54704.62 88888.00 2014-06-08 10:48:16.500 159 12406.95 52.88 54704.60 88888.00 2014-06-08 10:48:16.625 159 12406.90 52.90 54704.60 88888.00 2014-06-08 10:48:16.750 159 12406.98 52.92 54704.60 88888.00 2014-06-08 10:48:16.875 159 12407.02 52.95 54704.60 88888.00 2014-06-08 10:48:17.000 159 12407.05 52.92 54704.60 88888.00 2014-06-08 10:48:17.125 159 12407.05 52.95 54704.62 88888.00 2014-06-08 10:48:17.250 159 12407.00 52.95 54704.62 88888.00 2014-06-08 10:48:17.375 159 12407.00 52.95 54704.62 88888.00 2014-06-08 10:48:17.500 159 12407.00 53.00 54704.60 88888.00 2014-06-08 10:48:17.625 159 12407.02 53.02 54704.60 88888.00 2014-06-08 10:48:17.750 159 12407.12 53.05 54704.62 88888.00 2014-06-08 10:48:17.875 159 12407.12 53.05 54704.62 88888.00 2014-06-08 10:48:18.000 159 12407.10 53.05 54704.60 88888.00 2014-06-08 10:48:18.125 159 12407.10 53.08 54704.60 88888.00 2014-06-08 10:48:18.250 159 12407.05 53.05 54704.60 88888.00 2014-06-08 10:48:18.375 159 12407.05 53.08 54704.60 88888.00 2014-06-08 10:48:18.500 159 12407.05 53.10 54704.62 88888.00 2014-06-08 10:48:18.625 159 12407.10 53.12 54704.62 88888.00 2014-06-08 10:48:18.750 159 12407.10 53.17 54704.62 88888.00 2014-06-08 10:48:18.875 159 12407.12 53.17 54704.60 88888.00 2014-06-08 10:48:19.000 159 12407.12 53.17 54704.60 88888.00 2014-06-08 10:48:19.125 159 12407.15 53.20 54704.62 88888.00 2014-06-08 10:48:19.250 159 12407.17 53.20 54704.60 88888.00 2014-06-08 10:48:19.375 159 12407.23 53.23 54704.62 88888.00 2014-06-08 10:48:19.500 159 12407.23 53.23 54704.62 88888.00 2014-06-08 10:48:19.625 159 12407.23 53.23 54704.65 88888.00 2014-06-08 10:48:19.750 159 12407.17 53.25 54704.65 88888.00 2014-06-08 10:48:19.875 159 12407.15 53.25 54704.65 88888.00 2014-06-08 10:48:20.000 159 12407.17 53.25 54704.62 88888.00 2014-06-08 10:48:20.125 159 12407.20 53.27 54704.62 88888.00 2014-06-08 10:48:20.250 159 12407.20 53.27 54704.62 88888.00 2014-06-08 10:48:20.375 159 12407.20 53.27 54704.65 88888.00 2014-06-08 10:48:20.500 159 12407.23 53.30 54704.62 88888.00 2014-06-08 10:48:20.625 159 12407.23 53.30 54704.65 88888.00 2014-06-08 10:48:20.750 159 12407.20 53.33 54704.68 88888.00 2014-06-08 10:48:20.875 159 12407.23 53.33 54704.68 88888.00 2014-06-08 10:48:21.000 159 12407.20 53.27 54704.68 88888.00 2014-06-08 10:48:21.125 159 12407.20 53.27 54704.68 88888.00 2014-06-08 10:48:21.250 159 12407.23 53.27 54704.70 88888.00 2014-06-08 10:48:21.375 159 12407.33 53.30 54704.68 88888.00 2014-06-08 10:48:21.500 159 12407.35 53.33 54704.68 88888.00 2014-06-08 10:48:21.625 159 12407.35 53.35 54704.68 88888.00 2014-06-08 10:48:21.750 159 12407.35 53.38 54704.72 88888.00 2014-06-08 10:48:21.875 159 12407.35 53.38 54704.70 88888.00 2014-06-08 10:48:22.000 159 12407.30 53.35 54704.75 88888.00 2014-06-08 10:48:22.125 159 12407.38 53.38 54704.78 88888.00 2014-06-08 10:48:22.250 159 12407.42 53.38 54704.75 88888.00 2014-06-08 10:48:22.375 159 12407.48 53.38 54704.75 88888.00 2014-06-08 10:48:22.500 159 12407.48 53.40 54704.72 88888.00 2014-06-08 10:48:22.625 159 12407.48 53.38 54704.75 88888.00 2014-06-08 10:48:22.750 159 12407.48 53.35 54704.75 88888.00 2014-06-08 10:48:22.875 159 12407.52 53.35 54704.75 88888.00 2014-06-08 10:48:23.000 159 12407.52 53.35 54704.72 88888.00 2014-06-08 10:48:23.125 159 12407.55 53.38 54704.72 88888.00 2014-06-08 10:48:23.250 159 12407.58 53.30 54704.72 88888.00 2014-06-08 10:48:23.375 159 12407.55 53.27 54704.72 88888.00 2014-06-08 10:48:23.500 159 12407.55 53.27 54704.78 88888.00 2014-06-08 10:48:23.625 159 12407.58 53.30 54704.78 88888.00 2014-06-08 10:48:23.750 159 12407.62 53.33 54704.75 88888.00 2014-06-08 10:48:23.875 159 12407.67 53.27 54704.72 88888.00 2014-06-08 10:48:24.000 159 12407.67 53.25 54704.72 88888.00 2014-06-08 10:48:24.125 159 12407.67 53.20 54704.70 88888.00 2014-06-08 10:48:24.250 159 12407.65 53.20 54704.72 88888.00 2014-06-08 10:48:24.375 159 12407.67 53.23 54704.75 88888.00 2014-06-08 10:48:24.500 159 12407.67 53.20 54704.78 88888.00 2014-06-08 10:48:24.625 159 12407.70 53.17 54704.75 88888.00 2014-06-08 10:48:24.750 159 12407.77 53.15 54704.75 88888.00 2014-06-08 10:48:24.875 159 12407.73 53.10 54704.75 88888.00 2014-06-08 10:48:25.000 159 12407.75 53.10 54704.72 88888.00 2014-06-08 10:48:25.125 159 12407.80 53.08 54704.72 88888.00 2014-06-08 10:48:25.250 159 12407.75 53.05 54704.72 88888.00 2014-06-08 10:48:25.375 159 12407.80 53.02 54704.68 88888.00 2014-06-08 10:48:25.500 159 12407.80 53.02 54704.68 88888.00 2014-06-08 10:48:25.625 159 12407.80 53.00 54704.70 88888.00 2014-06-08 10:48:25.750 159 12407.83 53.00 54704.72 88888.00 2014-06-08 10:48:25.875 159 12407.83 52.98 54704.72 88888.00 2014-06-08 10:48:26.000 159 12407.88 52.95 54704.72 88888.00 2014-06-08 10:48:26.125 159 12407.92 52.95 54704.72 88888.00 2014-06-08 10:48:26.250 159 12407.83 52.88 54704.68 88888.00 2014-06-08 10:48:26.375 159 12407.80 52.88 54704.70 88888.00 2014-06-08 10:48:26.500 159 12407.88 52.88 54704.70 88888.00 2014-06-08 10:48:26.625 159 12407.88 52.85 54704.70 88888.00 2014-06-08 10:48:26.750 159 12407.83 52.85 54704.70 88888.00 2014-06-08 10:48:26.875 159 12407.92 52.83 54704.68 88888.00 2014-06-08 10:48:27.000 159 12407.98 52.83 54704.65 88888.00 2014-06-08 10:48:27.125 159 12407.98 52.83 54704.68 88888.00 2014-06-08 10:48:27.250 159 12407.95 52.80 54704.68 88888.00 2014-06-08 10:48:27.375 159 12408.00 52.80 54704.70 88888.00 2014-06-08 10:48:27.500 159 12408.05 52.80 54704.70 88888.00 2014-06-08 10:48:27.625 159 12408.02 52.77 54704.70 88888.00 2014-06-08 10:48:27.750 159 12407.92 52.75 54704.70 88888.00 2014-06-08 10:48:27.875 159 12407.92 52.73 54704.70 88888.00 2014-06-08 10:48:28.000 159 12407.98 52.73 54704.68 88888.00 2014-06-08 10:48:28.125 159 12407.92 52.70 54704.68 88888.00 2014-06-08 10:48:28.250 159 12407.90 52.67 54704.65 88888.00 2014-06-08 10:48:28.375 159 12407.98 52.65 54704.65 88888.00 2014-06-08 10:48:28.500 159 12407.95 52.65 54704.68 88888.00 2014-06-08 10:48:28.625 159 12407.90 52.62 54704.70 88888.00 2014-06-08 10:48:28.750 159 12407.92 52.60 54704.68 88888.00 2014-06-08 10:48:28.875 159 12408.02 52.60 54704.70 88888.00 2014-06-08 10:48:29.000 159 12408.05 52.60 54704.65 88888.00 2014-06-08 10:48:29.125 159 12408.10 52.62 54704.70 88888.00 2014-06-08 10:48:29.250 159 12408.10 52.58 54704.70 88888.00 2014-06-08 10:48:29.375 159 12408.02 52.52 54704.68 88888.00 2014-06-08 10:48:29.500 159 12408.00 52.52 54704.65 88888.00 2014-06-08 10:48:29.625 159 12408.00 52.52 54704.62 88888.00 2014-06-08 10:48:29.750 159 12408.10 52.50 54704.62 88888.00 2014-06-08 10:48:29.875 159 12408.10 52.50 54704.68 88888.00 2014-06-08 10:48:30.000 159 12408.10 52.48 54704.68 88888.00 2014-06-08 10:48:30.125 159 12408.10 52.48 54704.70 88888.00 2014-06-08 10:48:30.250 159 12408.02 52.45 54704.70 88888.00 2014-06-08 10:48:30.375 159 12408.02 52.42 54704.70 88888.00 2014-06-08 10:48:30.500 159 12408.02 52.45 54704.68 88888.00 2014-06-08 10:48:30.625 159 12408.00 52.42 54704.68 88888.00 2014-06-08 10:48:30.750 159 12408.00 52.40 54704.68 88888.00 2014-06-08 10:48:30.875 159 12408.02 52.38 54704.68 88888.00 2014-06-08 10:48:31.000 159 12408.02 52.38 54704.65 88888.00 2014-06-08 10:48:31.125 159 12408.02 52.38 54704.68 88888.00 2014-06-08 10:48:31.250 159 12407.92 52.38 54704.65 88888.00 2014-06-08 10:48:31.375 159 12407.92 52.40 54704.68 88888.00 2014-06-08 10:48:31.500 159 12407.98 52.38 54704.70 88888.00 2014-06-08 10:48:31.625 159 12407.95 52.38 54704.70 88888.00 2014-06-08 10:48:31.750 159 12407.90 52.33 54704.70 88888.00 2014-06-08 10:48:31.875 159 12407.85 52.30 54704.70 88888.00 2014-06-08 10:48:32.000 159 12407.80 52.27 54704.65 88888.00 2014-06-08 10:48:32.125 159 12407.75 52.30 54704.70 88888.00 2014-06-08 10:48:32.250 159 12407.83 52.27 54704.72 88888.00 2014-06-08 10:48:32.375 159 12407.80 52.30 54704.72 88888.00 2014-06-08 10:48:32.500 159 12407.75 52.30 54704.70 88888.00 2014-06-08 10:48:32.625 159 12407.70 52.30 54704.70 88888.00 2014-06-08 10:48:32.750 159 12407.73 52.30 54704.70 88888.00 2014-06-08 10:48:32.875 159 12407.77 52.30 54704.72 88888.00 2014-06-08 10:48:33.000 159 12407.77 52.30 54704.70 88888.00 2014-06-08 10:48:33.125 159 12407.70 52.27 54704.70 88888.00 2014-06-08 10:48:33.250 159 12407.65 52.27 54704.70 88888.00 2014-06-08 10:48:33.375 159 12407.62 52.30 54704.70 88888.00 2014-06-08 10:48:33.500 159 12407.62 52.33 54704.72 88888.00 2014-06-08 10:48:33.625 159 12407.62 52.33 54704.75 88888.00 2014-06-08 10:48:33.750 159 12407.62 52.33 54704.75 88888.00 2014-06-08 10:48:33.875 159 12407.58 52.30 54704.72 88888.00 2014-06-08 10:48:34.000 159 12407.50 52.33 54704.70 88888.00 2014-06-08 10:48:34.125 159 12407.50 52.33 54704.70 88888.00 2014-06-08 10:48:34.250 159 12407.50 52.35 54704.72 88888.00 2014-06-08 10:48:34.375 159 12407.48 52.33 54704.75 88888.00 2014-06-08 10:48:34.500 159 12407.42 52.30 54704.72 88888.00 2014-06-08 10:48:34.625 159 12407.38 52.27 54704.75 88888.00 2014-06-08 10:48:34.750 159 12407.45 52.30 54704.75 88888.00 2014-06-08 10:48:34.875 159 12407.45 52.30 54704.72 88888.00 2014-06-08 10:48:35.000 159 12407.42 52.27 54704.70 88888.00 2014-06-08 10:48:35.125 159 12407.40 52.33 54704.75 88888.00 2014-06-08 10:48:35.250 159 12407.42 52.27 54704.78 88888.00 2014-06-08 10:48:35.375 159 12407.50 52.30 54704.78 88888.00 2014-06-08 10:48:35.500 159 12407.50 52.30 54704.75 88888.00 2014-06-08 10:48:35.625 159 12407.42 52.25 54704.75 88888.00 2014-06-08 10:48:35.750 159 12407.40 52.23 54704.75 88888.00 2014-06-08 10:48:35.875 159 12407.40 52.25 54704.78 88888.00 2014-06-08 10:48:36.000 159 12407.42 52.25 54704.78 88888.00 2014-06-08 10:48:36.125 159 12407.50 52.23 54704.78 88888.00 2014-06-08 10:48:36.250 159 12407.48 52.15 54704.78 88888.00 2014-06-08 10:48:36.375 159 12407.48 52.15 54704.78 88888.00 2014-06-08 10:48:36.500 159 12407.48 52.15 54704.78 88888.00 2014-06-08 10:48:36.625 159 12407.45 52.17 54704.78 88888.00 2014-06-08 10:48:36.750 159 12407.45 52.15 54704.78 88888.00 2014-06-08 10:48:36.875 159 12407.42 52.10 54704.78 88888.00 2014-06-08 10:48:37.000 159 12407.42 52.10 54704.75 88888.00 2014-06-08 10:48:37.125 159 12407.42 52.12 54704.80 88888.00 2014-06-08 10:48:37.250 159 12407.38 52.10 54704.80 88888.00 2014-06-08 10:48:37.375 159 12407.42 52.10 54704.78 88888.00 2014-06-08 10:48:37.500 159 12407.50 52.08 54704.80 88888.00 2014-06-08 10:48:37.625 159 12407.55 52.02 54704.78 88888.00 2014-06-08 10:48:37.750 159 12407.50 52.02 54704.75 88888.00 2014-06-08 10:48:37.875 159 12407.50 52.02 54704.72 88888.00 2014-06-08 10:48:38.000 159 12407.52 52.05 54704.75 88888.00 2014-06-08 10:48:38.125 159 12407.50 52.02 54704.78 88888.00 2014-06-08 10:48:38.250 159 12407.45 51.98 54704.78 88888.00 2014-06-08 10:48:38.375 159 12407.48 51.98 54704.75 88888.00 2014-06-08 10:48:38.500 159 12407.48 51.98 54704.75 88888.00 2014-06-08 10:48:38.625 159 12407.40 51.95 54704.80 88888.00 2014-06-08 10:48:38.750 159 12407.30 51.95 54704.80 88888.00 2014-06-08 10:48:38.875 159 12407.30 51.92 54704.80 88888.00 2014-06-08 10:48:39.000 159 12407.30 51.90 54704.78 88888.00 2014-06-08 10:48:39.125 159 12407.30 51.90 54704.80 88888.00 2014-06-08 10:48:39.250 159 12407.35 51.88 54704.82 88888.00 2014-06-08 10:48:39.375 159 12407.42 51.90 54704.82 88888.00 2014-06-08 10:48:39.500 159 12407.40 51.92 54704.82 88888.00 2014-06-08 10:48:39.625 159 12407.38 51.90 54704.82 88888.00 2014-06-08 10:48:39.750 159 12407.33 51.88 54704.82 88888.00 2014-06-08 10:48:39.875 159 12407.27 51.85 54704.82 88888.00 2014-06-08 10:48:40.000 159 12407.27 51.83 54704.80 88888.00 2014-06-08 10:48:40.125 159 12407.33 51.83 54704.82 88888.00 2014-06-08 10:48:40.250 159 12407.30 51.83 54704.85 88888.00 2014-06-08 10:48:40.375 159 12407.30 51.85 54704.85 88888.00 2014-06-08 10:48:40.500 159 12407.33 51.85 54704.82 88888.00 2014-06-08 10:48:40.625 159 12407.33 51.83 54704.82 88888.00 2014-06-08 10:48:40.750 159 12407.33 51.80 54704.85 88888.00 2014-06-08 10:48:40.875 159 12407.35 51.83 54704.85 88888.00 2014-06-08 10:48:41.000 159 12407.40 51.83 54704.85 88888.00 2014-06-08 10:48:41.125 159 12407.40 51.85 54704.88 88888.00 2014-06-08 10:48:41.250 159 12407.33 51.83 54704.88 88888.00 2014-06-08 10:48:41.375 159 12407.27 51.85 54704.88 88888.00 2014-06-08 10:48:41.500 159 12407.33 51.88 54704.88 88888.00 2014-06-08 10:48:41.625 159 12407.35 51.85 54704.88 88888.00 2014-06-08 10:48:41.750 159 12407.35 51.85 54704.90 88888.00 2014-06-08 10:48:41.875 159 12407.35 51.85 54704.93 88888.00 2014-06-08 10:48:42.000 159 12407.38 51.88 54704.93 88888.00 2014-06-08 10:48:42.125 159 12407.35 51.85 54704.97 88888.00 2014-06-08 10:48:42.250 159 12407.30 51.77 54704.97 88888.00 2014-06-08 10:48:42.375 159 12407.30 51.80 54704.97 88888.00 2014-06-08 10:48:42.500 159 12407.35 51.85 54705.00 88888.00 2014-06-08 10:48:42.625 159 12407.30 51.83 54705.00 88888.00 2014-06-08 10:48:42.750 159 12407.25 51.80 54705.03 88888.00 2014-06-08 10:48:42.875 159 12407.25 51.77 54705.00 88888.00 2014-06-08 10:48:43.000 159 12407.27 51.77 54705.03 88888.00 2014-06-08 10:48:43.125 159 12407.35 51.85 54705.05 88888.00 2014-06-08 10:48:43.250 159 12407.33 51.85 54705.03 88888.00 2014-06-08 10:48:43.375 159 12407.23 51.80 54705.00 88888.00 2014-06-08 10:48:43.500 159 12407.15 51.77 54705.00 88888.00 2014-06-08 10:48:43.625 159 12407.15 51.80 54705.05 88888.00 2014-06-08 10:48:43.750 159 12407.17 51.83 54705.07 88888.00 2014-06-08 10:48:43.875 159 12407.20 51.83 54705.07 88888.00 2014-06-08 10:48:44.000 159 12407.20 51.77 54705.05 88888.00 2014-06-08 10:48:44.125 159 12407.15 51.80 54705.05 88888.00 2014-06-08 10:48:44.250 159 12407.10 51.77 54705.07 88888.00 2014-06-08 10:48:44.375 159 12407.20 51.80 54705.10 88888.00 2014-06-08 10:48:44.500 159 12407.30 51.80 54705.10 88888.00 2014-06-08 10:48:44.625 159 12407.30 51.80 54705.10 88888.00 2014-06-08 10:48:44.750 159 12407.25 51.80 54705.07 88888.00 2014-06-08 10:48:44.875 159 12407.20 51.83 54705.10 88888.00 2014-06-08 10:48:45.000 159 12407.25 51.83 54705.12 88888.00 2014-06-08 10:48:45.125 159 12407.23 51.85 54705.15 88888.00 2014-06-08 10:48:45.250 159 12407.23 51.83 54705.15 88888.00 2014-06-08 10:48:45.375 159 12407.27 51.85 54705.18 88888.00 2014-06-08 10:48:45.500 159 12407.23 51.85 54705.15 88888.00 2014-06-08 10:48:45.625 159 12407.20 51.83 54705.18 88888.00 2014-06-08 10:48:45.750 159 12407.23 51.83 54705.18 88888.00 2014-06-08 10:48:45.875 159 12407.25 51.83 54705.15 88888.00 2014-06-08 10:48:46.000 159 12407.17 51.80 54705.15 88888.00 2014-06-08 10:48:46.125 159 12407.15 51.83 54705.20 88888.00 2014-06-08 10:48:46.250 159 12407.17 51.80 54705.18 88888.00 2014-06-08 10:48:46.375 159 12407.23 51.80 54705.20 88888.00 2014-06-08 10:48:46.500 159 12407.25 51.77 54705.20 88888.00 2014-06-08 10:48:46.625 159 12407.23 51.77 54705.15 88888.00 2014-06-08 10:48:46.750 159 12407.20 51.75 54705.20 88888.00 2014-06-08 10:48:46.875 159 12407.20 51.75 54705.18 88888.00 2014-06-08 10:48:47.000 159 12407.25 51.73 54705.18 88888.00 2014-06-08 10:48:47.125 159 12407.30 51.75 54705.20 88888.00 2014-06-08 10:48:47.250 159 12407.33 51.70 54705.18 88888.00 2014-06-08 10:48:47.375 159 12407.33 51.70 54705.18 88888.00 2014-06-08 10:48:47.500 159 12407.33 51.70 54705.15 88888.00 2014-06-08 10:48:47.625 159 12407.38 51.67 54705.15 88888.00 2014-06-08 10:48:47.750 159 12407.38 51.65 54705.15 88888.00 2014-06-08 10:48:47.875 159 12407.40 51.62 54705.15 88888.00 2014-06-08 10:48:48.000 159 12407.38 51.58 54705.18 88888.00 2014-06-08 10:48:48.125 159 12407.38 51.60 54705.20 88888.00 2014-06-08 10:48:48.250 159 12407.48 51.55 54705.18 88888.00 2014-06-08 10:48:48.375 159 12407.55 51.52 54705.18 88888.00 2014-06-08 10:48:48.500 159 12407.55 51.50 54705.20 88888.00 2014-06-08 10:48:48.625 159 12407.50 51.48 54705.20 88888.00 2014-06-08 10:48:48.750 159 12407.50 51.45 54705.20 88888.00 2014-06-08 10:48:48.875 159 12407.52 51.45 54705.22 88888.00 2014-06-08 10:48:49.000 159 12407.58 51.42 54705.18 88888.00 2014-06-08 10:48:49.125 159 12407.60 51.42 54705.20 88888.00 2014-06-08 10:48:49.250 159 12407.60 51.38 54705.22 88888.00 2014-06-08 10:48:49.375 159 12407.67 51.38 54705.22 88888.00 2014-06-08 10:48:49.500 159 12407.62 51.38 54705.25 88888.00 2014-06-08 10:48:49.625 159 12407.60 51.35 54705.25 88888.00 2014-06-08 10:48:49.750 159 12407.65 51.30 54705.22 88888.00 2014-06-08 10:48:49.875 159 12407.60 51.30 54705.18 88888.00 2014-06-08 10:48:50.000 159 12407.50 51.27 54705.18 88888.00 2014-06-08 10:48:50.125 159 12407.52 51.25 54705.22 88888.00 2014-06-08 10:48:50.250 159 12407.60 51.23 54705.22 88888.00 2014-06-08 10:48:50.375 159 12407.60 51.20 54705.20 88888.00 2014-06-08 10:48:50.500 159 12407.62 51.17 54705.18 88888.00 2014-06-08 10:48:50.625 159 12407.58 51.17 54705.18 88888.00 2014-06-08 10:48:50.750 159 12407.60 51.17 54705.20 88888.00 2014-06-08 10:48:50.875 159 12407.60 51.17 54705.20 88888.00 2014-06-08 10:48:51.000 159 12407.65 51.17 54705.18 88888.00 2014-06-08 10:48:51.125 159 12407.60 51.15 54705.20 88888.00 2014-06-08 10:48:51.250 159 12407.58 51.17 54705.22 88888.00 2014-06-08 10:48:51.375 159 12407.58 51.17 54705.22 88888.00 2014-06-08 10:48:51.500 159 12407.60 51.17 54705.20 88888.00 2014-06-08 10:48:51.625 159 12407.62 51.20 54705.20 88888.00 2014-06-08 10:48:51.750 159 12407.60 51.20 54705.22 88888.00 2014-06-08 10:48:51.875 159 12407.58 51.15 54705.22 88888.00 2014-06-08 10:48:52.000 159 12407.55 51.15 54705.20 88888.00 2014-06-08 10:48:52.125 159 12407.48 51.15 54705.18 88888.00 2014-06-08 10:48:52.250 159 12407.48 51.15 54705.18 88888.00 2014-06-08 10:48:52.375 159 12407.50 51.17 54705.25 88888.00 2014-06-08 10:48:52.500 159 12407.48 51.15 54705.22 88888.00 2014-06-08 10:48:52.625 159 12407.48 51.17 54705.25 88888.00 2014-06-08 10:48:52.750 159 12407.52 51.17 54705.22 88888.00 2014-06-08 10:48:52.875 159 12407.52 51.17 54705.20 88888.00 2014-06-08 10:48:53.000 159 12407.40 51.17 54705.20 88888.00 2014-06-08 10:48:53.125 159 12407.30 51.17 54705.28 88888.00 2014-06-08 10:48:53.250 159 12407.30 51.17 54705.25 88888.00 2014-06-08 10:48:53.375 159 12407.35 51.15 54705.25 88888.00 2014-06-08 10:48:53.500 159 12407.33 51.15 54705.22 88888.00 2014-06-08 10:48:53.625 159 12407.30 51.15 54705.22 88888.00 2014-06-08 10:48:53.750 159 12407.25 51.15 54705.25 88888.00 2014-06-08 10:48:53.875 159 12407.23 51.15 54705.30 88888.00 2014-06-08 10:48:54.000 159 12407.20 51.12 54705.28 88888.00 2014-06-08 10:48:54.125 159 12407.23 51.12 54705.28 88888.00 2014-06-08 10:48:54.250 159 12407.23 51.05 54705.30 88888.00 2014-06-08 10:48:54.375 159 12407.25 51.00 54705.28 88888.00 2014-06-08 10:48:54.500 159 12407.25 51.02 54705.25 88888.00 2014-06-08 10:48:54.625 159 12407.23 51.05 54705.25 88888.00 2014-06-08 10:48:54.750 159 12407.17 51.00 54705.28 88888.00 2014-06-08 10:48:54.875 159 12407.12 51.02 54705.28 88888.00 2014-06-08 10:48:55.000 159 12407.15 50.98 54705.22 88888.00 2014-06-08 10:48:55.125 159 12407.23 50.98 54705.30 88888.00 2014-06-08 10:48:55.250 159 12407.30 50.95 54705.32 88888.00 2014-06-08 10:48:55.375 159 12407.27 50.92 54705.28 88888.00 2014-06-08 10:48:55.500 159 12407.23 50.90 54705.25 88888.00 2014-06-08 10:48:55.625 159 12407.20 50.85 54705.25 88888.00 2014-06-08 10:48:55.750 159 12407.17 50.83 54705.25 88888.00 2014-06-08 10:48:55.875 159 12407.15 50.83 54705.25 88888.00 2014-06-08 10:48:56.000 159 12407.15 50.85 54705.25 88888.00 2014-06-08 10:48:56.125 159 12407.15 50.88 54705.28 88888.00 2014-06-08 10:48:56.250 159 12407.15 50.83 54705.28 88888.00 2014-06-08 10:48:56.375 159 12407.23 50.85 54705.30 88888.00 2014-06-08 10:48:56.500 159 12407.20 50.83 54705.30 88888.00 2014-06-08 10:48:56.625 159 12407.25 50.80 54705.30 88888.00 2014-06-08 10:48:56.750 159 12407.25 50.83 54705.28 88888.00 2014-06-08 10:48:56.875 159 12407.23 50.83 54705.30 88888.00 2014-06-08 10:48:57.000 159 12407.27 50.80 54705.30 88888.00 2014-06-08 10:48:57.125 159 12407.30 50.80 54705.32 88888.00 2014-06-08 10:48:57.250 159 12407.25 50.77 54705.25 88888.00 2014-06-08 10:48:57.375 159 12407.25 50.77 54705.28 88888.00 2014-06-08 10:48:57.500 159 12407.25 50.80 54705.32 88888.00 2014-06-08 10:48:57.625 159 12407.25 50.77 54705.32 88888.00 2014-06-08 10:48:57.750 159 12407.27 50.77 54705.30 88888.00 2014-06-08 10:48:57.875 159 12407.27 50.80 54705.30 88888.00 2014-06-08 10:48:58.000 159 12407.23 50.80 54705.30 88888.00 2014-06-08 10:48:58.125 159 12407.23 50.83 54705.32 88888.00 2014-06-08 10:48:58.250 159 12407.20 50.83 54705.30 88888.00 2014-06-08 10:48:58.375 159 12407.20 50.85 54705.32 88888.00 2014-06-08 10:48:58.500 159 12407.25 50.88 54705.30 88888.00 2014-06-08 10:48:58.625 159 12407.30 50.88 54705.32 88888.00 2014-06-08 10:48:58.750 159 12407.30 50.90 54705.32 88888.00 2014-06-08 10:48:58.875 159 12407.27 50.92 54705.30 88888.00 2014-06-08 10:48:59.000 159 12407.23 50.95 54705.30 88888.00 2014-06-08 10:48:59.125 159 12407.25 51.00 54705.35 88888.00 2014-06-08 10:48:59.250 159 12407.30 50.98 54705.35 88888.00 2014-06-08 10:48:59.375 159 12407.30 51.00 54705.35 88888.00 2014-06-08 10:48:59.500 159 12407.27 51.02 54705.35 88888.00 2014-06-08 10:48:59.625 159 12407.27 51.02 54705.32 88888.00 2014-06-08 10:48:59.750 159 12407.23 51.02 54705.32 88888.00 2014-06-08 10:48:59.875 159 12407.20 51.05 54705.30 88888.00 2014-06-08 10:49:00.000 159 12407.20 51.05 54705.28 88888.00 2014-06-08 10:49:00.125 159 12407.20 51.05 54705.28 88888.00 2014-06-08 10:49:00.250 159 12407.23 51.08 54705.32 88888.00 2014-06-08 10:49:00.375 159 12407.17 51.10 54705.32 88888.00 2014-06-08 10:49:00.500 159 12407.10 51.12 54705.35 88888.00 2014-06-08 10:49:00.625 159 12407.08 51.12 54705.35 88888.00 2014-06-08 10:49:00.750 159 12407.10 51.12 54705.35 88888.00 2014-06-08 10:49:00.875 159 12407.15 51.12 54705.35 88888.00 2014-06-08 10:49:01.000 159 12407.15 51.10 54705.32 88888.00 2014-06-08 10:49:01.125 159 12407.12 51.10 54705.35 88888.00 2014-06-08 10:49:01.250 159 12407.12 51.10 54705.38 88888.00 2014-06-08 10:49:01.375 159 12407.05 51.08 54705.38 88888.00 2014-06-08 10:49:01.500 159 12407.08 51.12 54705.38 88888.00 2014-06-08 10:49:01.625 159 12407.12 51.15 54705.40 88888.00 2014-06-08 10:49:01.750 159 12407.10 51.15 54705.45 88888.00 2014-06-08 10:49:01.875 159 12407.08 51.10 54705.47 88888.00 2014-06-08 10:49:02.000 159 12407.02 51.08 54705.43 88888.00 2014-06-08 10:49:02.125 159 12407.02 51.08 54705.40 88888.00 2014-06-08 10:49:02.250 159 12407.02 51.05 54705.40 88888.00 2014-06-08 10:49:02.375 159 12407.02 51.02 54705.40 88888.00 2014-06-08 10:49:02.500 159 12407.05 51.02 54705.38 88888.00 2014-06-08 10:49:02.625 159 12407.15 51.00 54705.43 88888.00 2014-06-08 10:49:02.750 159 12407.15 51.05 54705.45 88888.00 2014-06-08 10:49:02.875 159 12407.17 51.05 54705.45 88888.00 2014-06-08 10:49:03.000 159 12407.23 51.02 54705.43 88888.00 2014-06-08 10:49:03.125 159 12407.20 51.00 54705.43 88888.00 2014-06-08 10:49:03.250 159 12407.17 51.02 54705.43 88888.00 2014-06-08 10:49:03.375 159 12407.23 51.00 54705.43 88888.00 2014-06-08 10:49:03.500 159 12407.27 50.98 54705.43 88888.00 2014-06-08 10:49:03.625 159 12407.25 50.95 54705.43 88888.00 2014-06-08 10:49:03.750 159 12407.23 50.98 54705.43 88888.00 2014-06-08 10:49:03.875 159 12407.27 50.95 54705.45 88888.00 2014-06-08 10:49:04.000 159 12407.30 50.95 54705.47 88888.00 2014-06-08 10:49:04.125 159 12407.30 50.92 54705.47 88888.00 2014-06-08 10:49:04.250 159 12407.30 50.90 54705.47 88888.00 2014-06-08 10:49:04.375 159 12407.35 50.88 54705.45 88888.00 2014-06-08 10:49:04.500 159 12407.38 50.85 54705.45 88888.00 2014-06-08 10:49:04.625 159 12407.38 50.85 54705.45 88888.00 2014-06-08 10:49:04.750 159 12407.35 50.83 54705.45 88888.00 2014-06-08 10:49:04.875 159 12407.30 50.77 54705.45 88888.00 2014-06-08 10:49:05.000 159 12407.27 50.75 54705.45 88888.00 2014-06-08 10:49:05.125 159 12407.25 50.77 54705.45 88888.00 2014-06-08 10:49:05.250 159 12407.30 50.73 54705.47 88888.00 2014-06-08 10:49:05.375 159 12407.38 50.73 54705.50 88888.00 2014-06-08 10:49:05.500 159 12407.30 50.73 54705.53 88888.00 2014-06-08 10:49:05.625 159 12407.27 50.73 54705.47 88888.00 2014-06-08 10:49:05.750 159 12407.30 50.70 54705.47 88888.00 2014-06-08 10:49:05.875 159 12407.25 50.67 54705.47 88888.00 2014-06-08 10:49:06.000 159 12407.20 50.67 54705.47 88888.00 2014-06-08 10:49:06.125 159 12407.23 50.70 54705.53 88888.00 2014-06-08 10:49:06.250 159 12407.23 50.70 54705.53 88888.00 2014-06-08 10:49:06.375 159 12407.17 50.67 54705.50 88888.00 2014-06-08 10:49:06.500 159 12407.20 50.65 54705.47 88888.00 2014-06-08 10:49:06.625 159 12407.23 50.60 54705.47 88888.00 2014-06-08 10:49:06.750 159 12407.20 50.60 54705.53 88888.00 2014-06-08 10:49:06.875 159 12407.17 50.62 54705.55 88888.00 2014-06-08 10:49:07.000 159 12407.20 50.65 54705.53 88888.00 2014-06-08 10:49:07.125 159 12407.20 50.65 54705.53 88888.00 2014-06-08 10:49:07.250 159 12407.15 50.65 54705.50 88888.00 2014-06-08 10:49:07.375 159 12407.10 50.65 54705.50 88888.00 2014-06-08 10:49:07.500 159 12407.08 50.65 54705.53 88888.00 2014-06-08 10:49:07.625 159 12407.10 50.65 54705.53 88888.00 2014-06-08 10:49:07.750 159 12407.08 50.65 54705.50 88888.00 2014-06-08 10:49:07.875 159 12407.08 50.67 54705.53 88888.00 2014-06-08 10:49:08.000 159 12407.00 50.73 54705.55 88888.00 2014-06-08 10:49:08.125 159 12406.92 50.73 54705.53 88888.00 2014-06-08 10:49:08.250 159 12406.90 50.67 54705.53 88888.00 2014-06-08 10:49:08.375 159 12406.92 50.70 54705.53 88888.00 2014-06-08 10:49:08.500 159 12406.90 50.75 54705.53 88888.00 2014-06-08 10:49:08.625 159 12406.85 50.80 54705.55 88888.00 2014-06-08 10:49:08.750 159 12406.83 50.83 54705.53 88888.00 2014-06-08 10:49:08.875 159 12406.83 50.85 54705.55 88888.00 2014-06-08 10:49:09.000 159 12406.77 50.90 54705.55 88888.00 2014-06-08 10:49:09.125 159 12406.80 50.92 54705.55 88888.00 2014-06-08 10:49:09.250 159 12406.75 50.88 54705.53 88888.00 2014-06-08 10:49:09.375 159 12406.73 50.88 54705.53 88888.00 2014-06-08 10:49:09.500 159 12406.80 50.98 54705.55 88888.00 2014-06-08 10:49:09.625 159 12406.90 50.95 54705.55 88888.00 2014-06-08 10:49:09.750 159 12406.85 50.95 54705.55 88888.00 2014-06-08 10:49:09.875 159 12406.80 50.95 54705.55 88888.00 2014-06-08 10:49:10.000 159 12406.80 50.98 54705.53 88888.00 2014-06-08 10:49:10.125 159 12406.83 50.98 54705.53 88888.00 2014-06-08 10:49:10.250 159 12406.85 51.00 54705.55 88888.00 2014-06-08 10:49:10.375 159 12406.90 51.02 54705.55 88888.00 2014-06-08 10:49:10.500 159 12406.90 51.00 54705.55 88888.00 2014-06-08 10:49:10.625 159 12406.95 51.00 54705.55 88888.00 2014-06-08 10:49:10.750 159 12406.92 51.02 54705.55 88888.00 2014-06-08 10:49:10.875 159 12406.92 51.02 54705.53 88888.00 2014-06-08 10:49:11.000 159 12406.88 50.98 54705.50 88888.00 2014-06-08 10:49:11.125 159 12406.88 50.98 54705.55 88888.00 2014-06-08 10:49:11.250 159 12406.90 50.95 54705.57 88888.00 2014-06-08 10:49:11.375 159 12406.98 50.92 54705.55 88888.00 2014-06-08 10:49:11.500 159 12407.00 50.95 54705.57 88888.00 2014-06-08 10:49:11.625 159 12406.98 50.92 54705.57 88888.00 2014-06-08 10:49:11.750 159 12407.00 50.95 54705.57 88888.00 2014-06-08 10:49:11.875 159 12406.98 50.90 54705.55 88888.00 2014-06-08 10:49:12.000 159 12406.92 50.88 54705.53 88888.00 2014-06-08 10:49:12.125 159 12406.95 50.88 54705.55 88888.00 2014-06-08 10:49:12.250 159 12406.98 50.83 54705.57 88888.00 2014-06-08 10:49:12.375 159 12407.00 50.80 54705.57 88888.00 2014-06-08 10:49:12.500 159 12407.05 50.80 54705.57 88888.00 2014-06-08 10:49:12.625 159 12406.95 50.85 54705.60 88888.00 2014-06-08 10:49:12.750 159 12406.98 50.80 54705.60 88888.00 2014-06-08 10:49:12.875 159 12406.95 50.80 54705.62 88888.00 2014-06-08 10:49:13.000 159 12406.92 50.80 54705.60 88888.00 2014-06-08 10:49:13.125 159 12406.98 50.75 54705.65 88888.00 2014-06-08 10:49:13.250 159 12407.02 50.75 54705.65 88888.00 2014-06-08 10:49:13.375 159 12407.10 50.75 54705.65 88888.00 2014-06-08 10:49:13.500 159 12407.08 50.75 54705.62 88888.00 2014-06-08 10:49:13.625 159 12407.05 50.73 54705.60 88888.00 2014-06-08 10:49:13.750 159 12407.08 50.70 54705.62 88888.00 2014-06-08 10:49:13.875 159 12407.12 50.70 54705.62 88888.00 2014-06-08 10:49:14.000 159 12407.08 50.70 54705.65 88888.00 2014-06-08 10:49:14.125 159 12407.05 50.65 54705.65 88888.00 2014-06-08 10:49:14.250 159 12407.00 50.60 54705.65 88888.00 2014-06-08 10:49:14.375 159 12407.05 50.58 54705.60 88888.00 2014-06-08 10:49:14.500 159 12407.10 50.60 54705.60 88888.00 2014-06-08 10:49:14.625 159 12407.15 50.60 54705.60 88888.00 2014-06-08 10:49:14.750 159 12407.25 50.62 54705.65 88888.00 2014-06-08 10:49:14.875 159 12407.30 50.58 54705.62 88888.00 2014-06-08 10:49:15.000 159 12407.25 50.55 54705.60 88888.00 2014-06-08 10:49:15.125 159 12407.20 50.52 54705.62 88888.00 2014-06-08 10:49:15.250 159 12407.20 50.52 54705.65 88888.00 2014-06-08 10:49:15.375 159 12407.30 50.52 54705.65 88888.00 2014-06-08 10:49:15.500 159 12407.35 50.48 54705.65 88888.00 2014-06-08 10:49:15.625 159 12407.35 50.45 54705.62 88888.00 2014-06-08 10:49:15.750 159 12407.33 50.48 54705.62 88888.00 2014-06-08 10:49:15.875 159 12407.35 50.45 54705.62 88888.00 2014-06-08 10:49:16.000 159 12407.45 50.42 54705.65 88888.00 2014-06-08 10:49:16.125 159 12407.45 50.40 54705.68 88888.00 2014-06-08 10:49:16.250 159 12407.38 50.35 54705.65 88888.00 2014-06-08 10:49:16.375 159 12407.40 50.35 54705.65 88888.00 2014-06-08 10:49:16.500 159 12407.42 50.38 54705.65 88888.00 2014-06-08 10:49:16.625 159 12407.40 50.33 54705.62 88888.00 2014-06-08 10:49:16.750 159 12407.40 50.33 54705.62 88888.00 2014-06-08 10:49:16.875 159 12407.45 50.30 54705.65 88888.00 2014-06-08 10:49:17.000 159 12407.55 50.27 54705.65 88888.00 2014-06-08 10:49:17.125 159 12407.55 50.27 54705.65 88888.00 2014-06-08 10:49:17.250 159 12407.45 50.23 54705.65 88888.00 2014-06-08 10:49:17.375 159 12407.50 50.23 54705.68 88888.00 2014-06-08 10:49:17.500 159 12407.52 50.17 54705.68 88888.00 2014-06-08 10:49:17.625 159 12407.52 50.15 54705.72 88888.00 2014-06-08 10:49:17.750 159 12407.55 50.15 54705.72 88888.00 2014-06-08 10:49:17.875 159 12407.58 50.12 54705.72 88888.00 2014-06-08 10:49:18.000 159 12407.58 50.10 54705.70 88888.00 2014-06-08 10:49:18.125 159 12407.55 50.10 54705.72 88888.00 2014-06-08 10:49:18.250 159 12407.48 50.08 54705.75 88888.00 2014-06-08 10:49:18.375 159 12407.52 50.08 54705.78 88888.00 2014-06-08 10:49:18.500 159 12407.58 50.10 54705.78 88888.00 2014-06-08 10:49:18.625 159 12407.58 50.08 54705.75 88888.00 2014-06-08 10:49:18.750 159 12407.58 50.02 54705.78 88888.00 2014-06-08 10:49:18.875 159 12407.58 50.00 54705.78 88888.00 2014-06-08 10:49:19.000 159 12407.52 50.00 54705.75 88888.00 2014-06-08 10:49:19.125 159 12407.50 50.00 54705.78 88888.00 2014-06-08 10:49:19.250 159 12407.55 49.98 54705.75 88888.00 2014-06-08 10:49:19.375 159 12407.58 49.95 54705.78 88888.00 2014-06-08 10:49:19.500 159 12407.58 49.92 54705.78 88888.00 2014-06-08 10:49:19.625 159 12407.55 49.95 54705.80 88888.00 2014-06-08 10:49:19.750 159 12407.58 49.98 54705.80 88888.00 2014-06-08 10:49:19.875 159 12407.60 49.92 54705.80 88888.00 2014-06-08 10:49:20.000 159 12407.62 49.92 54705.80 88888.00 2014-06-08 10:49:20.125 159 12407.58 49.90 54705.82 88888.00 2014-06-08 10:49:20.250 159 12407.58 49.88 54705.80 88888.00 2014-06-08 10:49:20.375 159 12407.62 49.90 54705.82 88888.00 2014-06-08 10:49:20.500 159 12407.67 49.90 54705.85 88888.00 2014-06-08 10:49:20.625 159 12407.67 49.85 54705.85 88888.00 2014-06-08 10:49:20.750 159 12407.60 49.85 54705.82 88888.00 2014-06-08 10:49:20.875 159 12407.50 49.85 54705.82 88888.00 2014-06-08 10:49:21.000 159 12407.52 49.83 54705.85 88888.00 2014-06-08 10:49:21.125 159 12407.52 49.83 54705.88 88888.00 2014-06-08 10:49:21.250 159 12407.52 49.83 54705.88 88888.00 2014-06-08 10:49:21.375 159 12407.58 49.83 54705.85 88888.00 2014-06-08 10:49:21.500 159 12407.60 49.85 54705.88 88888.00 2014-06-08 10:49:21.625 159 12407.58 49.83 54705.88 88888.00 2014-06-08 10:49:21.750 159 12407.52 49.80 54705.88 88888.00 2014-06-08 10:49:21.875 159 12407.55 49.83 54705.90 88888.00 2014-06-08 10:49:22.000 159 12407.55 49.85 54705.93 88888.00 2014-06-08 10:49:22.125 159 12407.50 49.83 54705.97 88888.00 2014-06-08 10:49:22.250 159 12407.50 49.80 54705.97 88888.00 2014-06-08 10:49:22.375 159 12407.58 49.83 54705.97 88888.00 2014-06-08 10:49:22.500 159 12407.62 49.85 54705.97 88888.00 2014-06-08 10:49:22.625 159 12407.60 49.80 54705.95 88888.00 2014-06-08 10:49:22.750 159 12407.52 49.77 54705.97 88888.00 2014-06-08 10:49:22.875 159 12407.52 49.75 54706.00 88888.00 2014-06-08 10:49:23.000 159 12407.58 49.75 54705.97 88888.00 2014-06-08 10:49:23.125 159 12407.58 49.70 54705.97 88888.00 2014-06-08 10:49:23.250 159 12407.58 49.70 54705.97 88888.00 2014-06-08 10:49:23.375 159 12407.62 49.75 54706.00 88888.00 2014-06-08 10:49:23.500 159 12407.67 49.73 54706.03 88888.00 2014-06-08 10:49:23.625 159 12407.60 49.67 54706.03 88888.00 2014-06-08 10:49:23.750 159 12407.58 49.65 54706.03 88888.00 2014-06-08 10:49:23.875 159 12407.62 49.67 54706.05 88888.00 2014-06-08 10:49:24.000 159 12407.60 49.67 54706.03 88888.00 2014-06-08 10:49:24.125 159 12407.55 49.65 54706.03 88888.00 2014-06-08 10:49:24.250 159 12407.58 49.62 54706.03 88888.00 2014-06-08 10:49:24.375 159 12407.60 49.62 54706.07 88888.00 2014-06-08 10:49:24.500 159 12407.62 49.65 54706.07 88888.00 2014-06-08 10:49:24.625 159 12407.67 49.62 54706.10 88888.00 2014-06-08 10:49:24.750 159 12407.62 49.60 54706.07 88888.00 2014-06-08 10:49:24.875 159 12407.62 49.58 54706.10 88888.00 2014-06-08 10:49:25.000 159 12407.62 49.58 54706.07 88888.00 2014-06-08 10:49:25.125 159 12407.70 49.52 54706.07 88888.00 2014-06-08 10:49:25.250 159 12407.65 49.50 54706.12 88888.00 2014-06-08 10:49:25.375 159 12407.58 49.48 54706.12 88888.00 2014-06-08 10:49:25.500 159 12407.60 49.48 54706.15 88888.00 2014-06-08 10:49:25.625 159 12407.65 49.48 54706.18 88888.00 2014-06-08 10:49:25.750 159 12407.70 49.45 54706.12 88888.00 2014-06-08 10:49:25.875 159 12407.70 49.40 54706.12 88888.00 2014-06-08 10:49:26.000 159 12407.73 49.40 54706.12 88888.00 2014-06-08 10:49:26.125 159 12407.77 49.38 54706.12 88888.00 2014-06-08 10:49:26.250 159 12407.77 49.38 54706.15 88888.00 2014-06-08 10:49:26.375 159 12407.75 49.38 54706.15 88888.00 2014-06-08 10:49:26.500 159 12407.70 49.38 54706.15 88888.00 2014-06-08 10:49:26.625 159 12407.70 49.38 54706.15 88888.00 2014-06-08 10:49:26.750 159 12407.75 49.35 54706.12 88888.00 2014-06-08 10:49:26.875 159 12407.70 49.35 54706.15 88888.00 2014-06-08 10:49:27.000 159 12407.70 49.35 54706.15 88888.00 2014-06-08 10:49:27.125 159 12407.67 49.33 54706.15 88888.00 2014-06-08 10:49:27.250 159 12407.70 49.30 54706.15 88888.00 2014-06-08 10:49:27.375 159 12407.77 49.33 54706.18 88888.00 2014-06-08 10:49:27.500 159 12407.75 49.33 54706.15 88888.00 2014-06-08 10:49:27.625 159 12407.75 49.33 54706.18 88888.00 2014-06-08 10:49:27.750 159 12407.80 49.35 54706.18 88888.00 2014-06-08 10:49:27.875 159 12407.80 49.35 54706.15 88888.00 2014-06-08 10:49:28.000 159 12407.77 49.38 54706.15 88888.00 2014-06-08 10:49:28.125 159 12407.83 49.35 54706.18 88888.00 2014-06-08 10:49:28.250 159 12407.80 49.35 54706.15 88888.00 2014-06-08 10:49:28.375 159 12407.77 49.33 54706.15 88888.00 2014-06-08 10:49:28.500 159 12407.77 49.33 54706.15 88888.00 2014-06-08 10:49:28.625 159 12407.83 49.30 54706.15 88888.00 2014-06-08 10:49:28.750 159 12407.83 49.30 54706.15 88888.00 2014-06-08 10:49:28.875 159 12407.85 49.30 54706.12 88888.00 2014-06-08 10:49:29.000 159 12407.85 49.30 54706.10 88888.00 2014-06-08 10:49:29.125 159 12407.88 49.30 54706.10 88888.00 2014-06-08 10:49:29.250 159 12407.92 49.33 54706.12 88888.00 2014-06-08 10:49:29.375 159 12407.98 49.30 54706.15 88888.00 2014-06-08 10:49:29.500 159 12407.98 49.30 54706.12 88888.00 2014-06-08 10:49:29.625 159 12407.95 49.35 54706.12 88888.00 2014-06-08 10:49:29.750 159 12407.95 49.38 54706.12 88888.00 2014-06-08 10:49:29.875 159 12407.95 49.35 54706.10 88888.00 2014-06-08 10:49:30.000 159 12407.92 49.33 54706.10 88888.00 2014-06-08 10:49:30.125 159 12407.92 49.30 54706.12 88888.00 2014-06-08 10:49:30.250 159 12407.92 49.27 54706.15 88888.00 2014-06-08 10:49:30.375 159 12407.95 49.30 54706.12 88888.00 2014-06-08 10:49:30.500 159 12407.90 49.30 54706.10 88888.00 2014-06-08 10:49:30.625 159 12407.90 49.27 54706.12 88888.00 2014-06-08 10:49:30.750 159 12407.92 49.30 54706.12 88888.00 2014-06-08 10:49:30.875 159 12407.88 49.33 54706.12 88888.00 2014-06-08 10:49:31.000 159 12407.85 49.33 54706.10 88888.00 2014-06-08 10:49:31.125 159 12407.85 49.27 54706.12 88888.00 2014-06-08 10:49:31.250 159 12407.85 49.27 54706.15 88888.00 2014-06-08 10:49:31.375 159 12407.88 49.30 54706.15 88888.00 2014-06-08 10:49:31.500 159 12407.88 49.30 54706.15 88888.00 2014-06-08 10:49:31.625 159 12407.92 49.27 54706.18 88888.00 2014-06-08 10:49:31.750 159 12407.92 49.25 54706.18 88888.00 2014-06-08 10:49:31.875 159 12407.95 49.30 54706.18 88888.00 2014-06-08 10:49:32.000 159 12407.92 49.30 54706.15 88888.00 2014-06-08 10:49:32.125 159 12407.95 49.25 54706.12 88888.00 2014-06-08 10:49:32.250 159 12407.95 49.23 54706.12 88888.00 2014-06-08 10:49:32.375 159 12408.00 49.23 54706.12 88888.00 2014-06-08 10:49:32.500 159 12408.02 49.20 54706.12 88888.00 2014-06-08 10:49:32.625 159 12408.02 49.23 54706.15 88888.00 2014-06-08 10:49:32.750 159 12408.00 49.17 54706.15 88888.00 2014-06-08 10:49:32.875 159 12408.02 49.15 54706.12 88888.00 2014-06-08 10:49:33.000 159 12408.05 49.15 54706.10 88888.00 2014-06-08 10:49:33.125 159 12408.08 49.12 54706.12 88888.00 2014-06-08 10:49:33.250 159 12408.05 49.12 54706.12 88888.00 2014-06-08 10:49:33.375 159 12408.05 49.12 54706.15 88888.00 2014-06-08 10:49:33.500 159 12408.02 49.10 54706.15 88888.00 2014-06-08 10:49:33.625 159 12408.10 49.05 54706.12 88888.00 2014-06-08 10:49:33.750 159 12408.15 49.05 54706.12 88888.00 2014-06-08 10:49:33.875 159 12408.17 49.05 54706.12 88888.00 2014-06-08 10:49:34.000 159 12408.12 49.05 54706.10 88888.00 2014-06-08 10:49:34.125 159 12408.17 49.02 54706.12 88888.00 2014-06-08 10:49:34.250 159 12408.12 49.00 54706.12 88888.00 2014-06-08 10:49:34.375 159 12408.08 49.00 54706.12 88888.00 2014-06-08 10:49:34.500 159 12408.20 49.00 54706.12 88888.00 2014-06-08 10:49:34.625 159 12408.27 49.00 54706.12 88888.00 2014-06-08 10:49:34.750 159 12408.27 49.00 54706.15 88888.00 2014-06-08 10:49:34.875 159 12408.27 48.95 54706.12 88888.00 2014-06-08 10:49:35.000 159 12408.35 48.98 54706.10 88888.00 2014-06-08 10:49:35.125 159 12408.30 48.95 54706.12 88888.00 2014-06-08 10:49:35.250 159 12408.25 48.92 54706.12 88888.00 2014-06-08 10:49:35.375 159 12408.25 48.95 54706.15 88888.00 2014-06-08 10:49:35.500 159 12408.25 48.98 54706.15 88888.00 2014-06-08 10:49:35.625 159 12408.23 48.95 54706.12 88888.00 2014-06-08 10:49:35.750 159 12408.27 48.95 54706.10 88888.00 2014-06-08 10:49:35.875 159 12408.35 48.95 54706.10 88888.00 2014-06-08 10:49:36.000 159 12408.33 48.92 54706.07 88888.00 2014-06-08 10:49:36.125 159 12408.30 48.92 54706.10 88888.00 2014-06-08 10:49:36.250 159 12408.30 48.92 54706.10 88888.00 2014-06-08 10:49:36.375 159 12408.35 48.95 54706.15 88888.00 2014-06-08 10:49:36.500 159 12408.42 48.98 54706.15 88888.00 2014-06-08 10:49:36.625 159 12408.48 48.95 54706.12 88888.00 2014-06-08 10:49:36.750 159 12408.48 48.95 54706.12 88888.00 2014-06-08 10:49:36.875 159 12408.45 48.98 54706.12 88888.00 2014-06-08 10:49:37.000 159 12408.48 48.95 54706.10 88888.00 2014-06-08 10:49:37.125 159 12408.42 48.95 54706.12 88888.00 2014-06-08 10:49:37.250 159 12408.40 48.98 54706.12 88888.00 2014-06-08 10:49:37.375 159 12408.40 48.98 54706.10 88888.00 2014-06-08 10:49:37.500 159 12408.48 49.00 54706.10 88888.00 2014-06-08 10:49:37.625 159 12408.50 49.00 54706.10 88888.00 2014-06-08 10:49:37.750 159 12408.55 49.00 54706.12 88888.00 2014-06-08 10:49:37.875 159 12408.55 49.02 54706.12 88888.00 2014-06-08 10:49:38.000 159 12408.52 49.00 54706.10 88888.00 2014-06-08 10:49:38.125 159 12408.48 48.98 54706.10 88888.00 2014-06-08 10:49:38.250 159 12408.42 48.98 54706.12 88888.00 2014-06-08 10:49:38.375 159 12408.42 48.95 54706.12 88888.00 2014-06-08 10:49:38.500 159 12408.42 48.98 54706.12 88888.00 2014-06-08 10:49:38.625 159 12408.45 48.98 54706.12 88888.00 2014-06-08 10:49:38.750 159 12408.48 49.02 54706.15 88888.00 2014-06-08 10:49:38.875 159 12408.48 49.02 54706.15 88888.00 2014-06-08 10:49:39.000 159 12408.48 49.05 54706.12 88888.00 2014-06-08 10:49:39.125 159 12408.42 49.02 54706.15 88888.00 2014-06-08 10:49:39.250 159 12408.38 49.05 54706.15 88888.00 2014-06-08 10:49:39.375 159 12408.38 49.08 54706.15 88888.00 2014-06-08 10:49:39.500 159 12408.38 49.10 54706.15 88888.00 2014-06-08 10:49:39.625 159 12408.35 49.12 54706.15 88888.00 2014-06-08 10:49:39.750 159 12408.33 49.17 54706.15 88888.00 2014-06-08 10:49:39.875 159 12408.33 49.17 54706.15 88888.00 2014-06-08 10:49:40.000 159 12408.27 49.17 54706.15 88888.00 2014-06-08 10:49:40.125 159 12408.25 49.17 54706.12 88888.00 2014-06-08 10:49:40.250 159 12408.23 49.15 54706.12 88888.00 2014-06-08 10:49:40.375 159 12408.33 49.20 54706.10 88888.00 2014-06-08 10:49:40.500 159 12408.38 49.25 54706.10 88888.00 2014-06-08 10:49:40.625 159 12408.35 49.27 54706.15 88888.00 2014-06-08 10:49:40.750 159 12408.27 49.30 54706.15 88888.00 2014-06-08 10:49:40.875 159 12408.12 49.30 54706.12 88888.00 2014-06-08 10:49:41.000 159 12408.12 49.30 54706.12 88888.00 2014-06-08 10:49:41.125 159 12408.20 49.33 54706.15 88888.00 2014-06-08 10:49:41.250 159 12408.23 49.40 54706.15 88888.00 2014-06-08 10:49:41.375 159 12408.20 49.42 54706.12 88888.00 2014-06-08 10:49:41.500 159 12408.12 49.45 54706.12 88888.00 2014-06-08 10:49:41.625 159 12408.15 49.48 54706.15 88888.00 2014-06-08 10:49:41.750 159 12408.23 49.50 54706.18 88888.00 2014-06-08 10:49:41.875 159 12408.25 49.52 54706.18 88888.00 2014-06-08 10:49:42.000 159 12408.17 49.58 54706.15 88888.00 2014-06-08 10:49:42.125 159 12408.17 49.55 54706.15 88888.00 2014-06-08 10:49:42.250 159 12408.20 49.55 54706.15 88888.00 2014-06-08 10:49:42.375 159 12408.27 49.58 54706.15 88888.00 2014-06-08 10:49:42.500 159 12408.30 49.60 54706.12 88888.00 2014-06-08 10:49:42.625 159 12408.33 49.67 54706.18 88888.00 2014-06-08 10:49:42.750 159 12408.38 49.73 54706.20 88888.00 2014-06-08 10:49:42.875 159 12408.45 49.70 54706.20 88888.00 2014-06-08 10:49:43.000 159 12408.45 49.67 54706.18 88888.00 2014-06-08 10:49:43.125 159 12408.50 49.73 54706.15 88888.00 2014-06-08 10:49:43.250 159 12408.52 49.75 54706.12 88888.00 2014-06-08 10:49:43.375 159 12408.58 49.77 54706.10 88888.00 2014-06-08 10:49:43.500 159 12408.55 49.77 54706.10 88888.00 2014-06-08 10:49:43.625 159 12408.58 49.83 54706.12 88888.00 2014-06-08 10:49:43.750 159 12408.62 49.83 54706.10 88888.00 2014-06-08 10:49:43.875 159 12408.70 49.83 54706.10 88888.00 2014-06-08 10:49:44.000 159 12408.73 49.83 54706.05 88888.00 2014-06-08 10:49:44.125 159 12408.70 49.85 54706.05 88888.00 2014-06-08 10:49:44.250 159 12408.70 49.88 54706.07 88888.00 2014-06-08 10:49:44.375 159 12408.77 49.92 54706.07 88888.00 2014-06-08 10:49:44.500 159 12408.80 49.92 54706.07 88888.00 2014-06-08 10:49:44.625 159 12408.80 49.92 54706.10 88888.00 2014-06-08 10:49:44.750 159 12408.83 49.95 54706.10 88888.00 2014-06-08 10:49:44.875 159 12408.85 49.98 54706.07 88888.00 2014-06-08 10:49:45.000 159 12408.90 49.98 54706.07 88888.00 2014-06-08 10:49:45.125 159 12408.88 49.98 54706.05 88888.00 2014-06-08 10:49:45.250 159 12408.90 49.98 54706.07 88888.00 2014-06-08 10:49:45.375 159 12408.88 50.00 54706.05 88888.00 2014-06-08 10:49:45.500 159 12408.85 50.02 54706.07 88888.00 2014-06-08 10:49:45.625 159 12408.95 50.08 54706.10 88888.00 2014-06-08 10:49:45.750 159 12409.10 50.10 54706.07 88888.00 2014-06-08 10:49:45.875 159 12409.15 50.10 54706.07 88888.00 2014-06-08 10:49:46.000 159 12409.12 50.10 54706.05 88888.00 2014-06-08 10:49:46.125 159 12409.15 50.08 54706.05 88888.00 2014-06-08 10:49:46.250 159 12409.15 50.08 54706.07 88888.00 2014-06-08 10:49:46.375 159 12409.20 50.12 54706.07 88888.00 2014-06-08 10:49:46.500 159 12409.20 50.17 54706.05 88888.00 2014-06-08 10:49:46.625 159 12409.17 50.20 54706.03 88888.00 2014-06-08 10:49:46.750 159 12409.17 50.20 54706.03 88888.00 2014-06-08 10:49:46.875 159 12409.27 50.23 54706.00 88888.00 2014-06-08 10:49:47.000 159 12409.27 50.27 54706.00 88888.00 2014-06-08 10:49:47.125 159 12409.27 50.27 54706.03 88888.00 2014-06-08 10:49:47.250 159 12409.30 50.25 54706.00 88888.00 2014-06-08 10:49:47.375 159 12409.27 50.27 54706.03 88888.00 2014-06-08 10:49:47.500 159 12409.25 50.30 54706.05 88888.00 2014-06-08 10:49:47.625 159 12409.30 50.33 54706.03 88888.00 2014-06-08 10:49:47.750 159 12409.33 50.33 54706.03 88888.00 2014-06-08 10:49:47.875 159 12409.35 50.35 54706.07 88888.00 2014-06-08 10:49:48.000 159 12409.35 50.35 54706.05 88888.00 2014-06-08 10:49:48.125 159 12409.33 50.33 54706.05 88888.00 2014-06-08 10:49:48.250 159 12409.35 50.35 54706.03 88888.00 2014-06-08 10:49:48.375 159 12409.40 50.38 54706.05 88888.00 2014-06-08 10:49:48.500 159 12409.40 50.38 54706.05 88888.00 2014-06-08 10:49:48.625 159 12409.38 50.40 54706.05 88888.00 2014-06-08 10:49:48.750 159 12409.35 50.40 54706.03 88888.00 2014-06-08 10:49:48.875 159 12409.33 50.40 54706.03 88888.00 2014-06-08 10:49:49.000 159 12409.33 50.42 54706.03 88888.00 2014-06-08 10:49:49.125 159 12409.33 50.45 54706.03 88888.00 2014-06-08 10:49:49.250 159 12409.25 50.45 54706.05 88888.00 2014-06-08 10:49:49.375 159 12409.27 50.45 54706.03 88888.00 2014-06-08 10:49:49.500 159 12409.35 50.42 54706.00 88888.00 2014-06-08 10:49:49.625 159 12409.40 50.45 54706.03 88888.00 2014-06-08 10:49:49.750 159 12409.42 50.48 54706.05 88888.00 2014-06-08 10:49:49.875 159 12409.45 50.50 54706.05 88888.00 2014-06-08 10:49:50.000 159 12409.42 50.48 54706.03 88888.00 2014-06-08 10:49:50.125 159 12409.42 50.48 54706.03 88888.00 2014-06-08 10:49:50.250 159 12409.48 50.50 54706.03 88888.00 2014-06-08 10:49:50.375 159 12409.55 50.52 54706.03 88888.00 2014-06-08 10:49:50.500 159 12409.55 50.52 54706.03 88888.00 2014-06-08 10:49:50.625 159 12409.55 50.50 54706.03 88888.00 2014-06-08 10:49:50.750 159 12409.60 50.55 54706.00 88888.00 2014-06-08 10:49:50.875 159 12409.62 50.58 54706.00 88888.00 2014-06-08 10:49:51.000 159 12409.62 50.58 54706.00 88888.00 2014-06-08 10:49:51.125 159 12409.62 50.55 54706.03 88888.00 2014-06-08 10:49:51.250 159 12409.55 50.58 54706.03 88888.00 2014-06-08 10:49:51.375 159 12409.58 50.60 54706.05 88888.00 2014-06-08 10:49:51.500 159 12409.60 50.62 54706.07 88888.00 2014-06-08 10:49:51.625 159 12409.62 50.60 54706.00 88888.00 2014-06-08 10:49:51.750 159 12409.65 50.60 54706.00 88888.00 2014-06-08 10:49:51.875 159 12409.65 50.58 54706.00 88888.00 2014-06-08 10:49:52.000 159 12409.62 50.62 54706.03 88888.00 2014-06-08 10:49:52.125 159 12409.60 50.62 54706.03 88888.00 2014-06-08 10:49:52.250 159 12409.62 50.62 54706.05 88888.00 2014-06-08 10:49:52.375 159 12409.65 50.65 54706.05 88888.00 2014-06-08 10:49:52.500 159 12409.62 50.67 54706.03 88888.00 2014-06-08 10:49:52.625 159 12409.60 50.70 54706.03 88888.00 2014-06-08 10:49:52.750 159 12409.62 50.70 54706.03 88888.00 2014-06-08 10:49:52.875 159 12409.60 50.67 54706.05 88888.00 2014-06-08 10:49:53.000 159 12409.60 50.73 54706.00 88888.00 2014-06-08 10:49:53.125 159 12409.62 50.75 54706.05 88888.00 2014-06-08 10:49:53.250 159 12409.62 50.75 54706.05 88888.00 2014-06-08 10:49:53.375 159 12409.60 50.77 54706.05 88888.00 2014-06-08 10:49:53.500 159 12409.55 50.80 54706.05 88888.00 2014-06-08 10:49:53.625 159 12409.48 50.83 54706.07 88888.00 2014-06-08 10:49:53.750 159 12409.45 50.88 54706.07 88888.00 2014-06-08 10:49:53.875 159 12409.52 50.83 54706.05 88888.00 2014-06-08 10:49:54.000 159 12409.58 50.88 54706.05 88888.00 2014-06-08 10:49:54.125 159 12409.58 50.90 54706.07 88888.00 2014-06-08 10:49:54.250 159 12409.55 50.90 54706.10 88888.00 2014-06-08 10:49:54.375 159 12409.50 50.90 54706.10 88888.00 2014-06-08 10:49:54.500 159 12409.42 50.92 54706.10 88888.00 2014-06-08 10:49:54.625 159 12409.38 50.92 54706.10 88888.00 2014-06-08 10:49:54.750 159 12409.35 50.92 54706.10 88888.00 2014-06-08 10:49:54.875 159 12409.38 50.95 54706.10 88888.00 2014-06-08 10:49:55.000 159 12409.35 51.02 54706.10 88888.00 2014-06-08 10:49:55.125 159 12409.30 51.02 54706.10 88888.00 2014-06-08 10:49:55.250 159 12409.30 50.98 54706.12 88888.00 2014-06-08 10:49:55.375 159 12409.27 50.98 54706.15 88888.00 2014-06-08 10:49:55.500 159 12409.27 50.98 54706.12 88888.00 2014-06-08 10:49:55.625 159 12409.33 51.00 54706.12 88888.00 2014-06-08 10:49:55.750 159 12409.38 51.05 54706.12 88888.00 2014-06-08 10:49:55.875 159 12409.27 51.02 54706.12 88888.00 2014-06-08 10:49:56.000 159 12409.17 51.02 54706.12 88888.00 2014-06-08 10:49:56.125 159 12409.23 51.02 54706.12 88888.00 2014-06-08 10:49:56.250 159 12409.25 51.02 54706.15 88888.00 2014-06-08 10:49:56.375 159 12409.30 51.02 54706.12 88888.00 2014-06-08 10:49:56.500 159 12409.33 51.05 54706.15 88888.00 2014-06-08 10:49:56.625 159 12409.35 51.05 54706.18 88888.00 2014-06-08 10:49:56.750 159 12409.35 51.08 54706.15 88888.00 2014-06-08 10:49:56.875 159 12409.38 51.05 54706.15 88888.00 2014-06-08 10:49:57.000 159 12409.30 51.08 54706.12 88888.00 2014-06-08 10:49:57.125 159 12409.30 51.12 54706.12 88888.00 2014-06-08 10:49:57.250 159 12409.35 51.08 54706.10 88888.00 2014-06-08 10:49:57.375 159 12409.42 51.05 54706.10 88888.00 2014-06-08 10:49:57.500 159 12409.42 51.10 54706.12 88888.00 2014-06-08 10:49:57.625 159 12409.40 51.15 54706.15 88888.00 2014-06-08 10:49:57.750 159 12409.35 51.17 54706.15 88888.00 2014-06-08 10:49:57.875 159 12409.40 51.15 54706.15 88888.00 2014-06-08 10:49:58.000 159 12409.40 51.10 54706.15 88888.00 2014-06-08 10:49:58.125 159 12409.35 51.12 54706.15 88888.00 2014-06-08 10:49:58.250 159 12409.40 51.17 54706.18 88888.00 2014-06-08 10:49:58.375 159 12409.52 51.20 54706.18 88888.00 2014-06-08 10:49:58.500 159 12409.58 51.20 54706.18 88888.00 2014-06-08 10:49:58.625 159 12409.52 51.17 54706.18 88888.00 2014-06-08 10:49:58.750 159 12409.52 51.17 54706.18 88888.00 2014-06-08 10:49:58.875 159 12409.58 51.20 54706.18 88888.00 2014-06-08 10:49:59.000 159 12409.60 51.20 54706.20 88888.00 2014-06-08 10:49:59.125 159 12409.58 51.17 54706.18 88888.00 2014-06-08 10:49:59.250 159 12409.52 51.17 54706.15 88888.00 2014-06-08 10:49:59.375 159 12409.55 51.20 54706.18 88888.00 2014-06-08 10:49:59.500 159 12409.62 51.23 54706.18 88888.00 2014-06-08 10:49:59.625 159 12409.60 51.25 54706.15 88888.00 2014-06-08 10:49:59.750 159 12409.60 51.23 54706.12 88888.00 2014-06-08 10:49:59.875 159 12409.62 51.23 54706.12 88888.00 2014-06-08 10:50:00.000 159 12409.70 51.25 54706.12 88888.00 2014-06-08 10:50:00.125 159 12409.77 51.27 54706.15 88888.00 2014-06-08 10:50:00.250 159 12409.75 51.30 54706.15 88888.00 2014-06-08 10:50:00.375 159 12409.75 51.27 54706.15 88888.00 2014-06-08 10:50:00.500 159 12409.77 51.30 54706.12 88888.00 2014-06-08 10:50:00.625 159 12409.77 51.30 54706.15 88888.00 2014-06-08 10:50:00.750 159 12409.80 51.30 54706.15 88888.00 2014-06-08 10:50:00.875 159 12409.83 51.27 54706.10 88888.00 2014-06-08 10:50:01.000 159 12409.80 51.30 54706.10 88888.00 2014-06-08 10:50:01.125 159 12409.77 51.30 54706.10 88888.00 2014-06-08 10:50:01.250 159 12409.80 51.33 54706.10 88888.00 2014-06-08 10:50:01.375 159 12409.85 51.30 54706.10 88888.00 2014-06-08 10:50:01.500 159 12409.85 51.35 54706.10 88888.00 2014-06-08 10:50:01.625 159 12409.80 51.35 54706.10 88888.00 2014-06-08 10:50:01.750 159 12409.80 51.35 54706.10 88888.00 2014-06-08 10:50:01.875 159 12409.88 51.30 54706.10 88888.00 2014-06-08 10:50:02.000 159 12409.92 51.30 54706.07 88888.00 2014-06-08 10:50:02.125 159 12409.88 51.33 54706.10 88888.00 2014-06-08 10:50:02.250 159 12409.83 51.35 54706.07 88888.00 2014-06-08 10:50:02.375 159 12409.83 51.40 54706.07 88888.00 2014-06-08 10:50:02.500 159 12409.85 51.35 54706.07 88888.00 2014-06-08 10:50:02.625 159 12409.88 51.35 54706.12 88888.00 2014-06-08 10:50:02.750 159 12409.92 51.40 54706.10 88888.00 2014-06-08 10:50:02.875 159 12409.95 51.40 54706.10 88888.00 2014-06-08 10:50:03.000 159 12409.90 51.40 54706.10 88888.00 2014-06-08 10:50:03.125 159 12409.85 51.35 54706.12 88888.00 2014-06-08 10:50:03.250 159 12409.80 51.38 54706.10 88888.00 2014-06-08 10:50:03.375 159 12409.80 51.40 54706.10 88888.00 2014-06-08 10:50:03.500 159 12409.73 51.40 54706.10 88888.00 2014-06-08 10:50:03.625 159 12409.70 51.40 54706.10 88888.00 2014-06-08 10:50:03.750 159 12409.73 51.42 54706.12 88888.00 2014-06-08 10:50:03.875 159 12409.70 51.42 54706.12 88888.00 2014-06-08 10:50:04.000 159 12409.75 51.45 54706.15 88888.00 2014-06-08 10:50:04.125 159 12409.75 51.45 54706.18 88888.00 2014-06-08 10:50:04.250 159 12409.73 51.42 54706.18 88888.00 2014-06-08 10:50:04.375 159 12409.75 51.48 54706.18 88888.00 2014-06-08 10:50:04.500 159 12409.73 51.58 54706.15 88888.00 2014-06-08 10:50:04.625 159 12409.70 51.55 54706.15 88888.00 2014-06-08 10:50:04.750 159 12409.70 51.52 54706.20 88888.00 2014-06-08 10:50:04.875 159 12409.73 51.58 54706.20 88888.00 2014-06-08 10:50:05.000 159 12409.77 51.62 54706.25 88888.00 2014-06-08 10:50:05.125 159 12409.80 51.60 54706.22 88888.00 2014-06-08 10:50:05.250 159 12409.80 51.62 54706.25 88888.00 2014-06-08 10:50:05.375 159 12409.75 51.65 54706.25 88888.00 2014-06-08 10:50:05.500 159 12409.70 51.65 54706.22 88888.00 2014-06-08 10:50:05.625 159 12409.65 51.65 54706.25 88888.00 2014-06-08 10:50:05.750 159 12409.67 51.70 54706.28 88888.00 2014-06-08 10:50:05.875 159 12409.67 51.67 54706.32 88888.00 2014-06-08 10:50:06.000 159 12409.62 51.73 54706.30 88888.00 2014-06-08 10:50:06.125 159 12409.65 51.73 54706.30 88888.00 2014-06-08 10:50:06.250 159 12409.70 51.73 54706.30 88888.00 2014-06-08 10:50:06.375 159 12409.70 51.75 54706.32 88888.00 2014-06-08 10:50:06.500 159 12409.65 51.80 54706.35 88888.00 2014-06-08 10:50:06.625 159 12409.62 51.80 54706.38 88888.00 2014-06-08 10:50:06.750 159 12409.62 51.77 54706.38 88888.00 2014-06-08 10:50:06.875 159 12409.65 51.75 54706.40 88888.00 2014-06-08 10:50:07.000 159 12409.62 51.77 54706.40 88888.00 2014-06-08 10:50:07.125 159 12409.62 51.80 54706.43 88888.00 2014-06-08 10:50:07.250 159 12409.65 51.85 54706.45 88888.00 2014-06-08 10:50:07.375 159 12409.65 51.83 54706.40 88888.00 2014-06-08 10:50:07.500 159 12409.60 51.88 54706.43 88888.00 2014-06-08 10:50:07.625 159 12409.58 51.88 54706.45 88888.00 2014-06-08 10:50:07.750 159 12409.58 51.90 54706.43 88888.00 2014-06-08 10:50:07.875 159 12409.55 51.92 54706.45 88888.00 2014-06-08 10:50:08.000 159 12409.55 51.92 54706.43 88888.00 2014-06-08 10:50:08.125 159 12409.50 51.92 54706.45 88888.00 2014-06-08 10:50:08.250 159 12409.40 51.88 54706.45 88888.00 2014-06-08 10:50:08.375 159 12409.42 51.92 54706.45 88888.00 2014-06-08 10:50:08.500 159 12409.45 51.95 54706.45 88888.00 2014-06-08 10:50:08.625 159 12409.45 51.92 54706.47 88888.00 2014-06-08 10:50:08.750 159 12409.50 51.98 54706.45 88888.00 2014-06-08 10:50:08.875 159 12409.45 52.00 54706.47 88888.00 2014-06-08 10:50:09.000 159 12409.40 52.00 54706.45 88888.00 2014-06-08 10:50:09.125 159 12409.40 52.02 54706.47 88888.00 2014-06-08 10:50:09.250 159 12409.42 52.02 54706.50 88888.00 2014-06-08 10:50:09.375 159 12409.50 52.05 54706.50 88888.00 2014-06-08 10:50:09.500 159 12409.52 52.08 54706.47 88888.00 2014-06-08 10:50:09.625 159 12409.42 52.08 54706.45 88888.00 2014-06-08 10:50:09.750 159 12409.33 52.10 54706.45 88888.00 2014-06-08 10:50:09.875 159 12409.35 52.10 54706.45 88888.00 2014-06-08 10:50:10.000 159 12409.38 52.10 54706.47 88888.00 2014-06-08 10:50:10.125 159 12409.42 52.10 54706.50 88888.00 2014-06-08 10:50:10.250 159 12409.40 52.08 54706.50 88888.00 2014-06-08 10:50:10.375 159 12409.38 52.08 54706.47 88888.00 2014-06-08 10:50:10.500 159 12409.30 52.10 54706.47 88888.00 2014-06-08 10:50:10.625 159 12409.35 52.10 54706.47 88888.00 2014-06-08 10:50:10.750 159 12409.40 52.10 54706.47 88888.00 2014-06-08 10:50:10.875 159 12409.38 52.08 54706.47 88888.00 2014-06-08 10:50:11.000 159 12409.35 52.08 54706.47 88888.00 2014-06-08 10:50:11.125 159 12409.33 52.08 54706.47 88888.00 2014-06-08 10:50:11.250 159 12409.30 52.08 54706.50 88888.00 2014-06-08 10:50:11.375 159 12409.27 52.05 54706.45 88888.00 2014-06-08 10:50:11.500 159 12409.27 52.08 54706.47 88888.00 2014-06-08 10:50:11.625 159 12409.33 52.12 54706.47 88888.00 2014-06-08 10:50:11.750 159 12409.33 52.10 54706.47 88888.00 2014-06-08 10:50:11.875 159 12409.33 52.08 54706.45 88888.00 2014-06-08 10:50:12.000 159 12409.33 52.08 54706.45 88888.00 2014-06-08 10:50:12.125 159 12409.35 52.08 54706.47 88888.00 2014-06-08 10:50:12.250 159 12409.35 52.05 54706.47 88888.00 2014-06-08 10:50:12.375 159 12409.33 52.02 54706.45 88888.00 2014-06-08 10:50:12.500 159 12409.27 52.02 54706.45 88888.00 2014-06-08 10:50:12.625 159 12409.30 52.02 54706.45 88888.00 2014-06-08 10:50:12.750 159 12409.33 52.00 54706.43 88888.00 2014-06-08 10:50:12.875 159 12409.45 52.02 54706.45 88888.00 2014-06-08 10:50:13.000 159 12409.50 51.98 54706.43 88888.00 2014-06-08 10:50:13.125 159 12409.48 51.98 54706.43 88888.00 2014-06-08 10:50:13.250 159 12409.42 51.98 54706.43 88888.00 2014-06-08 10:50:13.375 159 12409.45 51.98 54706.40 88888.00 2014-06-08 10:50:13.500 159 12409.50 51.92 54706.38 88888.00 2014-06-08 10:50:13.625 159 12409.55 51.95 54706.40 88888.00 2014-06-08 10:50:13.750 159 12409.60 51.92 54706.43 88888.00 2014-06-08 10:50:13.875 159 12409.55 51.95 54706.43 88888.00 2014-06-08 10:50:14.000 159 12409.50 51.92 54706.40 88888.00 2014-06-08 10:50:14.125 159 12409.48 51.92 54706.38 88888.00 2014-06-08 10:50:14.250 159 12409.52 51.85 54706.38 88888.00 2014-06-08 10:50:14.375 159 12409.52 51.85 54706.40 88888.00 2014-06-08 10:50:14.500 159 12409.45 51.83 54706.35 88888.00 2014-06-08 10:50:14.625 159 12409.48 51.83 54706.35 88888.00 2014-06-08 10:50:14.750 159 12409.50 51.80 54706.35 88888.00 2014-06-08 10:50:14.875 159 12409.50 51.75 54706.38 88888.00 2014-06-08 10:50:15.000 159 12409.48 51.77 54706.35 88888.00 2014-06-08 10:50:15.125 159 12409.50 51.77 54706.35 88888.00 2014-06-08 10:50:15.250 159 12409.58 51.80 54706.38 88888.00 2014-06-08 10:50:15.375 159 12409.60 51.77 54706.40 88888.00 2014-06-08 10:50:15.500 159 12409.60 51.70 54706.38 88888.00 2014-06-08 10:50:15.625 159 12409.55 51.67 54706.35 88888.00 2014-06-08 10:50:15.750 159 12409.55 51.67 54706.35 88888.00 2014-06-08 10:50:15.875 159 12409.55 51.67 54706.35 88888.00 2014-06-08 10:50:16.000 159 12409.55 51.65 54706.35 88888.00 2014-06-08 10:50:16.125 159 12409.52 51.60 54706.38 88888.00 2014-06-08 10:50:16.250 159 12409.55 51.60 54706.38 88888.00 2014-06-08 10:50:16.375 159 12409.55 51.62 54706.38 88888.00 2014-06-08 10:50:16.500 159 12409.58 51.62 54706.38 88888.00 2014-06-08 10:50:16.625 159 12409.60 51.62 54706.40 88888.00 2014-06-08 10:50:16.750 159 12409.58 51.62 54706.40 88888.00 2014-06-08 10:50:16.875 159 12409.52 51.58 54706.43 88888.00 2014-06-08 10:50:17.000 159 12409.45 51.58 54706.40 88888.00 2014-06-08 10:50:17.125 159 12409.45 51.58 54706.40 88888.00 2014-06-08 10:50:17.250 159 12409.45 51.60 54706.43 88888.00 2014-06-08 10:50:17.375 159 12409.48 51.58 54706.43 88888.00 2014-06-08 10:50:17.500 159 12409.45 51.58 54706.43 88888.00 2014-06-08 10:50:17.625 159 12409.45 51.58 54706.40 88888.00 2014-06-08 10:50:17.750 159 12409.42 51.52 54706.38 88888.00 2014-06-08 10:50:17.875 159 12409.42 51.52 54706.40 88888.00 2014-06-08 10:50:18.000 159 12409.40 51.50 54706.38 88888.00 2014-06-08 10:50:18.125 159 12409.38 51.48 54706.38 88888.00 2014-06-08 10:50:18.250 159 12409.38 51.48 54706.43 88888.00 2014-06-08 10:50:18.375 159 12409.38 51.50 54706.43 88888.00 2014-06-08 10:50:18.500 159 12409.25 51.45 54706.40 88888.00 2014-06-08 10:50:18.625 159 12409.15 51.40 54706.40 88888.00 2014-06-08 10:50:18.750 159 12409.20 51.42 54706.40 88888.00 2014-06-08 10:50:18.875 159 12409.20 51.42 54706.43 88888.00 2014-06-08 10:50:19.000 159 12409.20 51.40 54706.40 88888.00 2014-06-08 10:50:19.125 159 12409.23 51.35 54706.40 88888.00 2014-06-08 10:50:19.250 159 12409.25 51.35 54706.38 88888.00 2014-06-08 10:50:19.375 159 12409.27 51.35 54706.40 88888.00 2014-06-08 10:50:19.500 159 12409.27 51.40 54706.40 88888.00 2014-06-08 10:50:19.625 159 12409.20 51.33 54706.40 88888.00 2014-06-08 10:50:19.750 159 12409.25 51.33 54706.40 88888.00 2014-06-08 10:50:19.875 159 12409.25 51.30 54706.40 88888.00 2014-06-08 10:50:20.000 159 12409.30 51.27 54706.38 88888.00 2014-06-08 10:50:20.125 159 12409.30 51.27 54706.40 88888.00 2014-06-08 10:50:20.250 159 12409.23 51.25 54706.38 88888.00 2014-06-08 10:50:20.375 159 12409.20 51.25 54706.40 88888.00 2014-06-08 10:50:20.500 159 12409.23 51.25 54706.40 88888.00 2014-06-08 10:50:20.625 159 12409.30 51.23 54706.40 88888.00 2014-06-08 10:50:20.750 159 12409.30 51.20 54706.43 88888.00 2014-06-08 10:50:20.875 159 12409.25 51.20 54706.45 88888.00 2014-06-08 10:50:21.000 159 12409.20 51.20 54706.43 88888.00 2014-06-08 10:50:21.125 159 12409.23 51.20 54706.43 88888.00 2014-06-08 10:50:21.250 159 12409.17 51.17 54706.43 88888.00 2014-06-08 10:50:21.375 159 12409.12 51.17 54706.43 88888.00 2014-06-08 10:50:21.500 159 12409.17 51.20 54706.43 88888.00 2014-06-08 10:50:21.625 159 12409.17 51.17 54706.43 88888.00 2014-06-08 10:50:21.750 159 12409.20 51.15 54706.45 88888.00 2014-06-08 10:50:21.875 159 12409.17 51.12 54706.47 88888.00 2014-06-08 10:50:22.000 159 12409.20 51.10 54706.45 88888.00 2014-06-08 10:50:22.125 159 12409.15 51.10 54706.45 88888.00 2014-06-08 10:50:22.250 159 12409.08 51.10 54706.45 88888.00 2014-06-08 10:50:22.375 159 12409.10 51.12 54706.45 88888.00 2014-06-08 10:50:22.500 159 12409.02 51.10 54706.45 88888.00 2014-06-08 10:50:22.625 159 12408.98 51.08 54706.43 88888.00 2014-06-08 10:50:22.750 159 12409.00 51.05 54706.45 88888.00 2014-06-08 10:50:22.875 159 12409.02 51.08 54706.47 88888.00 2014-06-08 10:50:23.000 159 12409.02 51.10 54706.45 88888.00 2014-06-08 10:50:23.125 159 12409.00 51.10 54706.43 88888.00 2014-06-08 10:50:23.250 159 12408.92 51.10 54706.45 88888.00 2014-06-08 10:50:23.375 159 12408.88 51.12 54706.47 88888.00 2014-06-08 10:50:23.500 159 12408.92 51.12 54706.50 88888.00 2014-06-08 10:50:23.625 159 12408.88 51.08 54706.50 88888.00 2014-06-08 10:50:23.750 159 12408.85 51.08 54706.50 88888.00 2014-06-08 10:50:23.875 159 12408.92 51.08 54706.50 88888.00 2014-06-08 10:50:24.000 159 12408.90 51.08 54706.47 88888.00 2014-06-08 10:50:24.125 159 12408.90 51.05 54706.50 88888.00 2014-06-08 10:50:24.250 159 12408.95 51.02 54706.50 88888.00 2014-06-08 10:50:24.375 159 12408.88 50.98 54706.50 88888.00 2014-06-08 10:50:24.500 159 12408.85 51.00 54706.53 88888.00 2014-06-08 10:50:24.625 159 12408.88 51.00 54706.53 88888.00 2014-06-08 10:50:24.750 159 12408.92 51.02 54706.53 88888.00 2014-06-08 10:50:24.875 159 12408.95 51.02 54706.55 88888.00 2014-06-08 10:50:25.000 159 12408.98 51.00 54706.53 88888.00 2014-06-08 10:50:25.125 159 12408.95 50.95 54706.53 88888.00 2014-06-08 10:50:25.250 159 12408.95 50.98 54706.55 88888.00 2014-06-08 10:50:25.375 159 12408.98 50.95 54706.53 88888.00 2014-06-08 10:50:25.500 159 12409.00 50.90 54706.55 88888.00 2014-06-08 10:50:25.625 159 12409.00 50.90 54706.55 88888.00 2014-06-08 10:50:25.750 159 12408.92 50.88 54706.55 88888.00 2014-06-08 10:50:25.875 159 12408.92 50.85 54706.55 88888.00 2014-06-08 10:50:26.000 159 12409.00 50.83 54706.55 88888.00 2014-06-08 10:50:26.125 159 12409.00 50.80 54706.55 88888.00 2014-06-08 10:50:26.250 159 12409.00 50.80 54706.57 88888.00 2014-06-08 10:50:26.375 159 12409.10 50.85 54706.57 88888.00 2014-06-08 10:50:26.500 159 12409.08 50.85 54706.60 88888.00 2014-06-08 10:50:26.625 159 12409.02 50.83 54706.60 88888.00 2014-06-08 10:50:26.750 159 12408.98 50.77 54706.60 88888.00 2014-06-08 10:50:26.875 159 12408.95 50.77 54706.62 88888.00 2014-06-08 10:50:27.000 159 12409.00 50.75 54706.60 88888.00 2014-06-08 10:50:27.125 159 12409.00 50.75 54706.60 88888.00 2014-06-08 10:50:27.250 159 12408.98 50.75 54706.65 88888.00 2014-06-08 10:50:27.375 159 12408.98 50.77 54706.65 88888.00 2014-06-08 10:50:27.500 159 12409.02 50.75 54706.62 88888.00 2014-06-08 10:50:27.625 159 12409.02 50.73 54706.62 88888.00 2014-06-08 10:50:27.750 159 12409.02 50.70 54706.60 88888.00 2014-06-08 10:50:27.875 159 12409.02 50.70 54706.60 88888.00 2014-06-08 10:50:28.000 159 12409.05 50.67 54706.62 88888.00 2014-06-08 10:50:28.125 159 12409.00 50.65 54706.65 88888.00 2014-06-08 10:50:28.250 159 12408.92 50.65 54706.65 88888.00 2014-06-08 10:50:28.375 159 12408.92 50.67 54706.68 88888.00 2014-06-08 10:50:28.500 159 12408.88 50.65 54706.65 88888.00 2014-06-08 10:50:28.625 159 12408.85 50.60 54706.65 88888.00 2014-06-08 10:50:28.750 159 12408.88 50.60 54706.68 88888.00 2014-06-08 10:50:28.875 159 12408.90 50.62 54706.68 88888.00 2014-06-08 10:50:29.000 159 12408.88 50.62 54706.68 88888.00 2014-06-08 10:50:29.125 159 12408.95 50.62 54706.68 88888.00 2014-06-08 10:50:29.250 159 12408.92 50.58 54706.70 88888.00 2014-06-08 10:50:29.375 159 12408.88 50.60 54706.70 88888.00 2014-06-08 10:50:29.500 159 12408.83 50.58 54706.72 88888.00 2014-06-08 10:50:29.625 159 12408.83 50.62 54706.75 88888.00 2014-06-08 10:50:29.750 159 12408.83 50.62 54706.75 88888.00 2014-06-08 10:50:29.875 159 12408.75 50.62 54706.75 88888.00 2014-06-08 10:50:30.000 159 12408.73 50.65 54706.72 88888.00 2014-06-08 10:50:30.125 159 12408.73 50.65 54706.75 88888.00 2014-06-08 10:50:30.250 159 12408.70 50.65 54706.78 88888.00 2014-06-08 10:50:30.375 159 12408.65 50.65 54706.78 88888.00 2014-06-08 10:50:30.500 159 12408.60 50.62 54706.80 88888.00 2014-06-08 10:50:30.625 159 12408.58 50.62 54706.80 88888.00 2014-06-08 10:50:30.750 159 12408.52 50.67 54706.80 88888.00 2014-06-08 10:50:30.875 159 12408.48 50.65 54706.80 88888.00 2014-06-08 10:50:31.000 159 12408.42 50.70 54706.80 88888.00 2014-06-08 10:50:31.125 159 12408.35 50.70 54706.80 88888.00 2014-06-08 10:50:31.250 159 12408.33 50.70 54706.82 88888.00 2014-06-08 10:50:31.375 159 12408.38 50.75 54706.82 88888.00 2014-06-08 10:50:31.500 159 12408.35 50.75 54706.82 88888.00 2014-06-08 10:50:31.625 159 12408.25 50.75 54706.85 88888.00 2014-06-08 10:50:31.750 159 12408.15 50.77 54706.88 88888.00 2014-06-08 10:50:31.875 159 12408.08 50.77 54706.88 88888.00 2014-06-08 10:50:32.000 159 12408.10 50.80 54706.88 88888.00 2014-06-08 10:50:32.125 159 12408.10 50.83 54706.90 88888.00 2014-06-08 10:50:32.250 159 12408.05 50.85 54706.90 88888.00 2014-06-08 10:50:32.375 159 12408.00 50.88 54706.93 88888.00 2014-06-08 10:50:32.500 159 12407.95 50.88 54706.90 88888.00 2014-06-08 10:50:32.625 159 12407.92 50.90 54706.93 88888.00 2014-06-08 10:50:32.750 159 12407.90 50.88 54706.93 88888.00 2014-06-08 10:50:32.875 159 12407.88 50.90 54706.95 88888.00 2014-06-08 10:50:33.000 159 12407.80 50.92 54706.95 88888.00 2014-06-08 10:50:33.125 159 12407.70 50.88 54706.95 88888.00 2014-06-08 10:50:33.250 159 12407.70 50.88 54706.95 88888.00 2014-06-08 10:50:33.375 159 12407.75 50.90 54706.97 88888.00 2014-06-08 10:50:33.500 159 12407.77 50.95 54707.00 88888.00 2014-06-08 10:50:33.625 159 12407.70 50.95 54707.00 88888.00 2014-06-08 10:50:33.750 159 12407.73 50.98 54707.00 88888.00 2014-06-08 10:50:33.875 159 12407.67 50.95 54707.00 88888.00 2014-06-08 10:50:34.000 159 12407.60 51.02 54707.00 88888.00 2014-06-08 10:50:34.125 159 12407.60 51.02 54707.00 88888.00 2014-06-08 10:50:34.250 159 12407.52 50.98 54707.00 88888.00 2014-06-08 10:50:34.375 159 12407.52 50.98 54706.97 88888.00 2014-06-08 10:50:34.500 159 12407.52 50.98 54707.05 88888.00 2014-06-08 10:50:34.625 159 12407.55 51.00 54707.07 88888.00 2014-06-08 10:50:34.750 159 12407.65 51.02 54707.07 88888.00 2014-06-08 10:50:34.875 159 12407.67 51.00 54707.05 88888.00 2014-06-08 10:50:35.000 159 12407.62 50.98 54707.03 88888.00 2014-06-08 10:50:35.125 159 12407.62 51.00 54707.07 88888.00 2014-06-08 10:50:35.250 159 12407.55 50.98 54707.10 88888.00 2014-06-08 10:50:35.375 159 12407.52 51.00 54707.10 88888.00 2014-06-08 10:50:35.500 159 12407.50 51.00 54707.10 88888.00 2014-06-08 10:50:35.625 159 12407.55 51.00 54707.10 88888.00 2014-06-08 10:50:35.750 159 12407.60 51.00 54707.10 88888.00 2014-06-08 10:50:35.875 159 12407.52 50.98 54707.10 88888.00 2014-06-08 10:50:36.000 159 12407.50 50.98 54707.10 88888.00 2014-06-08 10:50:36.125 159 12407.55 50.95 54707.07 88888.00 2014-06-08 10:50:36.250 159 12407.55 50.92 54707.10 88888.00 2014-06-08 10:50:36.375 159 12407.48 50.92 54707.07 88888.00 2014-06-08 10:50:36.500 159 12407.50 50.92 54707.10 88888.00 2014-06-08 10:50:36.625 159 12407.52 50.90 54707.07 88888.00 2014-06-08 10:50:36.750 159 12407.55 50.88 54707.07 88888.00 2014-06-08 10:50:36.875 159 12407.50 50.85 54707.05 88888.00 2014-06-08 10:50:37.000 159 12407.42 50.85 54707.03 88888.00 2014-06-08 10:50:37.125 159 12407.35 50.83 54707.05 88888.00 2014-06-08 10:50:37.250 159 12407.35 50.75 54707.10 88888.00 2014-06-08 10:50:37.375 159 12407.42 50.77 54707.10 88888.00 2014-06-08 10:50:37.500 159 12407.42 50.80 54707.12 88888.00 2014-06-08 10:50:37.625 159 12407.42 50.77 54707.12 88888.00 2014-06-08 10:50:37.750 159 12407.42 50.73 54707.10 88888.00 2014-06-08 10:50:37.875 159 12407.42 50.73 54707.07 88888.00 2014-06-08 10:50:38.000 159 12407.35 50.73 54707.10 88888.00 2014-06-08 10:50:38.125 159 12407.30 50.70 54707.10 88888.00 2014-06-08 10:50:38.250 159 12407.33 50.70 54707.12 88888.00 2014-06-08 10:50:38.375 159 12407.33 50.73 54707.15 88888.00 2014-06-08 10:50:38.500 159 12407.30 50.70 54707.15 88888.00 2014-06-08 10:50:38.625 159 12407.27 50.67 54707.15 88888.00 2014-06-08 10:50:38.750 159 12407.27 50.65 54707.15 88888.00 2014-06-08 10:50:38.875 159 12407.25 50.65 54707.12 88888.00 2014-06-08 10:50:39.000 159 12407.23 50.62 54707.12 88888.00 2014-06-08 10:50:39.125 159 12407.30 50.65 54707.12 88888.00 2014-06-08 10:50:39.250 159 12407.38 50.62 54707.15 88888.00 2014-06-08 10:50:39.375 159 12407.48 50.62 54707.12 88888.00 2014-06-08 10:50:39.500 159 12407.50 50.58 54707.15 88888.00 2014-06-08 10:50:39.625 159 12407.42 50.58 54707.12 88888.00 2014-06-08 10:50:39.750 159 12407.42 50.60 54707.15 88888.00 2014-06-08 10:50:39.875 159 12407.48 50.60 54707.15 88888.00 2014-06-08 10:50:40.000 159 12407.50 50.52 54707.12 88888.00 2014-06-08 10:50:40.125 159 12407.55 50.52 54707.15 88888.00 2014-06-08 10:50:40.250 159 12407.50 50.50 54707.18 88888.00 2014-06-08 10:50:40.375 159 12407.45 50.50 54707.18 88888.00 2014-06-08 10:50:40.500 159 12407.50 50.45 54707.15 88888.00 2014-06-08 10:50:40.625 159 12407.48 50.45 54707.15 88888.00 2014-06-08 10:50:40.750 159 12407.48 50.48 54707.15 88888.00 2014-06-08 10:50:40.875 159 12407.48 50.48 54707.15 88888.00 2014-06-08 10:50:41.000 159 12407.45 50.42 54707.15 88888.00 2014-06-08 10:50:41.125 159 12407.48 50.45 54707.18 88888.00 2014-06-08 10:50:41.250 159 12407.48 50.42 54707.18 88888.00 2014-06-08 10:50:41.375 159 12407.50 50.42 54707.15 88888.00 2014-06-08 10:50:41.500 159 12407.50 50.45 54707.15 88888.00 2014-06-08 10:50:41.625 159 12407.48 50.42 54707.15 88888.00 2014-06-08 10:50:41.750 159 12407.50 50.40 54707.18 88888.00 2014-06-08 10:50:41.875 159 12407.55 50.42 54707.20 88888.00 2014-06-08 10:50:42.000 159 12407.60 50.42 54707.20 88888.00 2014-06-08 10:50:42.125 159 12407.60 50.42 54707.20 88888.00 2014-06-08 10:50:42.250 159 12407.60 50.42 54707.22 88888.00 2014-06-08 10:50:42.375 159 12407.55 50.40 54707.20 88888.00 2014-06-08 10:50:42.500 159 12407.58 50.42 54707.20 88888.00 2014-06-08 10:50:42.625 159 12407.55 50.40 54707.20 88888.00 2014-06-08 10:50:42.750 159 12407.50 50.40 54707.18 88888.00 2014-06-08 10:50:42.875 159 12407.50 50.40 54707.18 88888.00 2014-06-08 10:50:43.000 159 12407.50 50.38 54707.18 88888.00 2014-06-08 10:50:43.125 159 12407.50 50.35 54707.18 88888.00 2014-06-08 10:50:43.250 159 12407.50 50.38 54707.20 88888.00 2014-06-08 10:50:43.375 159 12407.52 50.40 54707.20 88888.00 2014-06-08 10:50:43.500 159 12407.52 50.38 54707.20 88888.00 2014-06-08 10:50:43.625 159 12407.55 50.35 54707.18 88888.00 2014-06-08 10:50:43.750 159 12407.55 50.35 54707.20 88888.00 2014-06-08 10:50:43.875 159 12407.48 50.35 54707.20 88888.00 2014-06-08 10:50:44.000 159 12407.42 50.33 54707.18 88888.00 2014-06-08 10:50:44.125 159 12407.42 50.35 54707.22 88888.00 2014-06-08 10:50:44.250 159 12407.42 50.35 54707.25 88888.00 2014-06-08 10:50:44.375 159 12407.42 50.33 54707.25 88888.00 2014-06-08 10:50:44.500 159 12407.33 50.27 54707.22 88888.00 2014-06-08 10:50:44.625 159 12407.30 50.25 54707.22 88888.00 2014-06-08 10:50:44.750 159 12407.33 50.30 54707.25 88888.00 2014-06-08 10:50:44.875 159 12407.33 50.25 54707.25 88888.00 2014-06-08 10:50:45.000 159 12407.27 50.25 54707.22 88888.00 2014-06-08 10:50:45.125 159 12407.20 50.25 54707.28 88888.00 2014-06-08 10:50:45.250 159 12407.27 50.23 54707.28 88888.00 2014-06-08 10:50:45.375 159 12407.38 50.20 54707.28 88888.00 2014-06-08 10:50:45.500 159 12407.42 50.23 54707.30 88888.00 2014-06-08 10:50:45.625 159 12407.35 50.20 54707.30 88888.00 2014-06-08 10:50:45.750 159 12407.33 50.17 54707.28 88888.00 2014-06-08 10:50:45.875 159 12407.30 50.17 54707.30 88888.00 2014-06-08 10:50:46.000 159 12407.25 50.15 54707.30 88888.00 2014-06-08 10:50:46.125 159 12407.30 50.12 54707.30 88888.00 2014-06-08 10:50:46.250 159 12407.33 50.08 54707.32 88888.00 2014-06-08 10:50:46.375 159 12407.30 50.08 54707.30 88888.00 2014-06-08 10:50:46.500 159 12407.25 50.05 54707.30 88888.00 2014-06-08 10:50:46.625 159 12407.25 50.02 54707.30 88888.00 2014-06-08 10:50:46.750 159 12407.27 50.02 54707.32 88888.00 2014-06-08 10:50:46.875 159 12407.27 50.00 54707.32 88888.00 2014-06-08 10:50:47.000 159 12407.27 49.98 54707.30 88888.00 2014-06-08 10:50:47.125 159 12407.30 49.95 54707.30 88888.00 2014-06-08 10:50:47.250 159 12407.35 49.95 54707.30 88888.00 2014-06-08 10:50:47.375 159 12407.35 49.95 54707.32 88888.00 2014-06-08 10:50:47.500 159 12407.33 49.92 54707.30 88888.00 2014-06-08 10:50:47.625 159 12407.30 49.92 54707.32 88888.00 2014-06-08 10:50:47.750 159 12407.33 49.88 54707.35 88888.00 2014-06-08 10:50:47.875 159 12407.35 49.85 54707.32 88888.00 2014-06-08 10:50:48.000 159 12407.38 49.85 54707.30 88888.00 2014-06-08 10:50:48.125 159 12407.38 49.85 54707.30 88888.00 2014-06-08 10:50:48.250 159 12407.35 49.83 54707.30 88888.00 2014-06-08 10:50:48.375 159 12407.35 49.83 54707.30 88888.00 2014-06-08 10:50:48.500 159 12407.38 49.80 54707.30 88888.00 2014-06-08 10:50:48.625 159 12407.33 49.77 54707.30 88888.00 2014-06-08 10:50:48.750 159 12407.27 49.77 54707.30 88888.00 2014-06-08 10:50:48.875 159 12407.27 49.75 54707.30 88888.00 2014-06-08 10:50:49.000 159 12407.33 49.75 54707.30 88888.00 2014-06-08 10:50:49.125 159 12407.30 49.77 54707.30 88888.00 2014-06-08 10:50:49.250 159 12407.27 49.77 54707.32 88888.00 2014-06-08 10:50:49.375 159 12407.25 49.77 54707.30 88888.00 2014-06-08 10:50:49.500 159 12407.20 49.75 54707.32 88888.00 2014-06-08 10:50:49.625 159 12407.23 49.75 54707.35 88888.00 2014-06-08 10:50:49.750 159 12407.23 49.73 54707.32 88888.00 2014-06-08 10:50:49.875 159 12407.23 49.73 54707.32 88888.00 2014-06-08 10:50:50.000 159 12407.23 49.73 54707.35 88888.00 2014-06-08 10:50:50.125 159 12407.20 49.73 54707.35 88888.00 2014-06-08 10:50:50.250 159 12407.12 49.70 54707.35 88888.00 2014-06-08 10:50:50.375 159 12407.12 49.73 54707.38 88888.00 2014-06-08 10:50:50.500 159 12407.10 49.73 54707.35 88888.00 2014-06-08 10:50:50.625 159 12407.12 49.70 54707.35 88888.00 2014-06-08 10:50:50.750 159 12407.12 49.75 54707.32 88888.00 2014-06-08 10:50:50.875 159 12407.10 49.77 54707.35 88888.00 2014-06-08 10:50:51.000 159 12407.12 49.75 54707.32 88888.00 2014-06-08 10:50:51.125 159 12407.15 49.75 54707.35 88888.00 2014-06-08 10:50:51.250 159 12407.15 49.77 54707.38 88888.00 2014-06-08 10:50:51.375 159 12407.15 49.80 54707.38 88888.00 2014-06-08 10:50:51.500 159 12407.15 49.80 54707.35 88888.00 2014-06-08 10:50:51.625 159 12407.10 49.75 54707.38 88888.00 2014-06-08 10:50:51.750 159 12407.10 49.77 54707.38 88888.00 2014-06-08 10:50:51.875 159 12407.12 49.80 54707.35 88888.00 2014-06-08 10:50:52.000 159 12407.12 49.80 54707.32 88888.00 2014-06-08 10:50:52.125 159 12407.15 49.83 54707.32 88888.00 2014-06-08 10:50:52.250 159 12407.12 49.85 54707.30 88888.00 2014-06-08 10:50:52.375 159 12407.10 49.83 54707.30 88888.00 2014-06-08 10:50:52.500 159 12407.12 49.85 54707.32 88888.00 2014-06-08 10:50:52.625 159 12407.15 49.90 54707.32 88888.00 2014-06-08 10:50:52.750 159 12407.15 49.90 54707.35 88888.00 2014-06-08 10:50:52.875 159 12407.08 49.88 54707.32 88888.00 2014-06-08 10:50:53.000 159 12407.05 49.88 54707.32 88888.00 2014-06-08 10:50:53.125 159 12407.08 49.90 54707.35 88888.00 2014-06-08 10:50:53.250 159 12407.08 49.92 54707.32 88888.00 2014-06-08 10:50:53.375 159 12407.05 49.92 54707.30 88888.00 2014-06-08 10:50:53.500 159 12406.92 49.90 54707.32 88888.00 2014-06-08 10:50:53.625 159 12406.98 49.88 54707.30 88888.00 2014-06-08 10:50:53.750 159 12406.98 49.92 54707.32 88888.00 2014-06-08 10:50:53.875 159 12406.95 49.92 54707.35 88888.00 2014-06-08 10:50:54.000 159 12406.92 49.92 54707.35 88888.00 2014-06-08 10:50:54.125 159 12406.88 49.92 54707.35 88888.00 2014-06-08 10:50:54.250 159 12406.83 49.85 54707.32 88888.00 2014-06-08 10:50:54.375 159 12406.83 49.88 54707.32 88888.00 2014-06-08 10:50:54.500 159 12406.88 49.88 54707.35 88888.00 2014-06-08 10:50:54.625 159 12406.92 49.88 54707.35 88888.00 2014-06-08 10:50:54.750 159 12406.98 49.90 54707.35 88888.00 2014-06-08 10:50:54.875 159 12407.00 49.92 54707.32 88888.00 2014-06-08 10:50:55.000 159 12406.88 49.85 54707.30 88888.00 2014-06-08 10:50:55.125 159 12406.77 49.83 54707.30 88888.00 2014-06-08 10:50:55.250 159 12406.85 49.80 54707.32 88888.00 2014-06-08 10:50:55.375 159 12406.95 49.80 54707.32 88888.00 2014-06-08 10:50:55.500 159 12406.95 49.83 54707.32 88888.00 2014-06-08 10:50:55.625 159 12406.95 49.80 54707.32 88888.00 2014-06-08 10:50:55.750 159 12407.02 49.80 54707.32 88888.00 2014-06-08 10:50:55.875 159 12407.05 49.83 54707.32 88888.00 2014-06-08 10:50:56.000 159 12407.08 49.80 54707.30 88888.00 2014-06-08 10:50:56.125 159 12407.02 49.83 54707.30 88888.00 2014-06-08 10:50:56.250 159 12407.00 49.77 54707.28 88888.00 2014-06-08 10:50:56.375 159 12407.02 49.77 54707.30 88888.00 2014-06-08 10:50:56.500 159 12407.02 49.80 54707.30 88888.00 2014-06-08 10:50:56.625 159 12407.02 49.80 54707.28 88888.00 2014-06-08 10:50:56.750 159 12407.05 49.80 54707.28 88888.00 2014-06-08 10:50:56.875 159 12407.08 49.80 54707.30 88888.00 2014-06-08 10:50:57.000 159 12407.10 49.77 54707.28 88888.00 2014-06-08 10:50:57.125 159 12407.10 49.75 54707.28 88888.00 2014-06-08 10:50:57.250 159 12407.12 49.75 54707.30 88888.00 2014-06-08 10:50:57.375 159 12407.15 49.77 54707.32 88888.00 2014-06-08 10:50:57.500 159 12407.15 49.75 54707.32 88888.00 2014-06-08 10:50:57.625 159 12407.10 49.73 54707.30 88888.00 2014-06-08 10:50:57.750 159 12407.10 49.70 54707.30 88888.00 2014-06-08 10:50:57.875 159 12407.15 49.73 54707.32 88888.00 2014-06-08 10:50:58.000 159 12407.12 49.73 54707.30 88888.00 2014-06-08 10:50:58.125 159 12407.10 49.73 54707.28 88888.00 2014-06-08 10:50:58.250 159 12407.15 49.75 54707.28 88888.00 2014-06-08 10:50:58.375 159 12407.20 49.75 54707.25 88888.00 2014-06-08 10:50:58.500 159 12407.20 49.75 54707.25 88888.00 2014-06-08 10:50:58.625 159 12407.17 49.75 54707.28 88888.00 2014-06-08 10:50:58.750 159 12407.17 49.75 54707.22 88888.00 2014-06-08 10:50:58.875 159 12407.12 49.75 54707.22 88888.00 2014-06-08 10:50:59.000 159 12407.17 49.75 54707.20 88888.00 2014-06-08 10:50:59.125 159 12407.23 49.77 54707.22 88888.00 2014-06-08 10:50:59.250 159 12407.20 49.77 54707.25 88888.00 2014-06-08 10:50:59.375 159 12407.17 49.75 54707.25 88888.00 2014-06-08 10:50:59.500 159 12407.15 49.80 54707.25 88888.00 2014-06-08 10:50:59.625 159 12407.12 49.80 54707.25 88888.00 2014-06-08 10:50:59.750 159 12407.05 49.80 54707.25 88888.00 2014-06-08 10:50:59.875 159 12407.05 49.83 54707.25 88888.00 2014-06-08 10:51:00.000 159 12406.98 49.85 54707.25 88888.00 2014-06-08 10:51:00.125 159 12406.92 49.83 54707.25 88888.00 2014-06-08 10:51:00.250 159 12406.92 49.85 54707.25 88888.00 2014-06-08 10:51:00.375 159 12406.92 49.83 54707.28 88888.00 2014-06-08 10:51:00.500 159 12406.88 49.88 54707.25 88888.00 2014-06-08 10:51:00.625 159 12406.85 49.90 54707.28 88888.00 2014-06-08 10:51:00.750 159 12406.88 49.92 54707.28 88888.00 2014-06-08 10:51:00.875 159 12406.88 49.95 54707.28 88888.00 2014-06-08 10:51:01.000 159 12406.83 49.92 54707.28 88888.00 2014-06-08 10:51:01.125 159 12406.85 49.90 54707.28 88888.00 2014-06-08 10:51:01.250 159 12406.90 49.90 54707.30 88888.00 2014-06-08 10:51:01.375 159 12406.85 49.90 54707.28 88888.00 2014-06-08 10:51:01.500 159 12406.85 49.90 54707.28 88888.00 2014-06-08 10:51:01.625 159 12406.88 49.90 54707.28 88888.00 2014-06-08 10:51:01.750 159 12406.83 49.92 54707.28 88888.00 2014-06-08 10:51:01.875 159 12406.75 49.92 54707.28 88888.00 2014-06-08 10:51:02.000 159 12406.75 49.92 54707.28 88888.00 2014-06-08 10:51:02.125 159 12406.70 49.92 54707.30 88888.00 2014-06-08 10:51:02.250 159 12406.73 49.90 54707.30 88888.00 2014-06-08 10:51:02.375 159 12406.70 49.90 54707.30 88888.00 2014-06-08 10:51:02.500 159 12406.65 49.85 54707.30 88888.00 2014-06-08 10:51:02.625 159 12406.67 49.83 54707.32 88888.00 2014-06-08 10:51:02.750 159 12406.67 49.83 54707.32 88888.00 2014-06-08 10:51:02.875 159 12406.73 49.83 54707.35 88888.00 2014-06-08 10:51:03.000 159 12406.73 49.83 54707.35 88888.00 2014-06-08 10:51:03.125 159 12406.67 49.80 54707.38 88888.00 2014-06-08 10:51:03.250 159 12406.65 49.77 54707.38 88888.00 2014-06-08 10:51:03.375 159 12406.60 49.77 54707.35 88888.00 2014-06-08 10:51:03.500 159 12406.55 49.75 54707.35 88888.00 2014-06-08 10:51:03.625 159 12406.55 49.73 54707.35 88888.00 2014-06-08 10:51:03.750 159 12406.60 49.67 54707.32 88888.00 2014-06-08 10:51:03.875 159 12406.58 49.67 54707.38 88888.00 2014-06-08 10:51:04.000 159 12406.55 49.65 54707.35 88888.00 2014-06-08 10:51:04.125 159 12406.58 49.65 54707.35 88888.00 2014-06-08 10:51:04.250 159 12406.60 49.60 54707.38 88888.00 2014-06-08 10:51:04.375 159 12406.65 49.62 54707.40 88888.00 2014-06-08 10:51:04.500 159 12406.65 49.62 54707.40 88888.00 2014-06-08 10:51:04.625 159 12406.62 49.62 54707.40 88888.00 2014-06-08 10:51:04.750 159 12406.65 49.55 54707.38 88888.00 2014-06-08 10:51:04.875 159 12406.58 49.52 54707.38 88888.00 2014-06-08 10:51:05.000 159 12406.52 49.55 54707.38 88888.00 2014-06-08 10:51:05.125 159 12406.58 49.55 54707.43 88888.00 2014-06-08 10:51:05.250 159 12406.60 49.58 54707.40 88888.00 2014-06-08 10:51:05.375 159 12406.58 49.58 54707.38 88888.00 2014-06-08 10:51:05.500 159 12406.55 49.58 54707.40 88888.00 2014-06-08 10:51:05.625 159 12406.55 49.52 54707.40 88888.00 2014-06-08 10:51:05.750 159 12406.55 49.55 54707.38 88888.00 2014-06-08 10:51:05.875 159 12406.45 49.58 54707.38 88888.00 2014-06-08 10:51:06.000 159 12406.38 49.58 54707.40 88888.00 2014-06-08 10:51:06.125 159 12406.45 49.58 54707.43 88888.00 2014-06-08 10:51:06.250 159 12406.45 49.58 54707.43 88888.00 2014-06-08 10:51:06.375 159 12406.42 49.60 54707.40 88888.00 2014-06-08 10:51:06.500 159 12406.38 49.62 54707.38 88888.00 2014-06-08 10:51:06.625 159 12406.35 49.65 54707.40 88888.00 2014-06-08 10:51:06.750 159 12406.30 49.70 54707.45 88888.00 2014-06-08 10:51:06.875 159 12406.25 49.67 54707.43 88888.00 2014-06-08 10:51:07.000 159 12406.30 49.65 54707.38 88888.00 2014-06-08 10:51:07.125 159 12406.27 49.67 54707.40 88888.00 2014-06-08 10:51:07.250 159 12406.23 49.67 54707.40 88888.00 2014-06-08 10:51:07.375 159 12406.27 49.67 54707.38 88888.00 2014-06-08 10:51:07.500 159 12406.33 49.70 54707.38 88888.00 2014-06-08 10:51:07.625 159 12406.35 49.73 54707.40 88888.00 2014-06-08 10:51:07.750 159 12406.30 49.70 54707.40 88888.00 2014-06-08 10:51:07.875 159 12406.30 49.67 54707.40 88888.00 2014-06-08 10:51:08.000 159 12406.30 49.65 54707.35 88888.00 2014-06-08 10:51:08.125 159 12406.30 49.70 54707.40 88888.00 2014-06-08 10:51:08.250 159 12406.30 49.75 54707.40 88888.00 2014-06-08 10:51:08.375 159 12406.33 49.73 54707.40 88888.00 2014-06-08 10:51:08.500 159 12406.35 49.67 54707.38 88888.00 2014-06-08 10:51:08.625 159 12406.40 49.65 54707.40 88888.00 2014-06-08 10:51:08.750 159 12406.42 49.67 54707.40 88888.00 2014-06-08 10:51:08.875 159 12406.42 49.67 54707.43 88888.00 2014-06-08 10:51:09.000 159 12406.42 49.65 54707.40 88888.00 2014-06-08 10:51:09.125 159 12406.48 49.65 54707.40 88888.00 2014-06-08 10:51:09.250 159 12406.40 49.60 54707.38 88888.00 2014-06-08 10:51:09.375 159 12406.40 49.60 54707.38 88888.00 2014-06-08 10:51:09.500 159 12406.40 49.60 54707.40 88888.00 2014-06-08 10:51:09.625 159 12406.50 49.62 54707.40 88888.00 2014-06-08 10:51:09.750 159 12406.55 49.60 54707.40 88888.00 2014-06-08 10:51:09.875 159 12406.60 49.58 54707.43 88888.00 2014-06-08 10:51:10.000 159 12406.62 49.55 54707.40 88888.00 2014-06-08 10:51:10.125 159 12406.58 49.52 54707.43 88888.00 2014-06-08 10:51:10.250 159 12406.50 49.50 54707.40 88888.00 2014-06-08 10:51:10.375 159 12406.48 49.52 54707.40 88888.00 2014-06-08 10:51:10.500 159 12406.55 49.52 54707.40 88888.00 2014-06-08 10:51:10.625 159 12406.60 49.48 54707.38 88888.00 2014-06-08 10:51:10.750 159 12406.60 49.45 54707.38 88888.00 2014-06-08 10:51:10.875 159 12406.62 49.45 54707.40 88888.00 2014-06-08 10:51:11.000 159 12406.70 49.42 54707.38 88888.00 2014-06-08 10:51:11.125 159 12406.77 49.40 54707.40 88888.00 2014-06-08 10:51:11.250 159 12406.80 49.40 54707.40 88888.00 2014-06-08 10:51:11.375 159 12406.77 49.38 54707.40 88888.00 2014-06-08 10:51:11.500 159 12406.73 49.38 54707.38 88888.00 2014-06-08 10:51:11.625 159 12406.73 49.35 54707.38 88888.00 2014-06-08 10:51:11.750 159 12406.75 49.35 54707.38 88888.00 2014-06-08 10:51:11.875 159 12406.80 49.35 54707.38 88888.00 2014-06-08 10:51:12.000 159 12406.85 49.33 54707.35 88888.00 2014-06-08 10:51:12.125 159 12406.80 49.30 54707.35 88888.00 2014-06-08 10:51:12.250 159 12406.77 49.30 54707.40 88888.00 2014-06-08 10:51:12.375 159 12406.80 49.35 54707.40 88888.00 2014-06-08 10:51:12.500 159 12406.80 49.33 54707.40 88888.00 2014-06-08 10:51:12.625 159 12406.83 49.33 54707.38 88888.00 2014-06-08 10:51:12.750 159 12406.85 49.33 54707.35 88888.00 2014-06-08 10:51:12.875 159 12406.85 49.35 54707.38 88888.00 2014-06-08 10:51:13.000 159 12406.83 49.35 54707.38 88888.00 2014-06-08 10:51:13.125 159 12406.73 49.40 54707.38 88888.00 2014-06-08 10:51:13.250 159 12406.67 49.40 54707.40 88888.00 2014-06-08 10:51:13.375 159 12406.67 49.42 54707.40 88888.00 2014-06-08 10:51:13.500 159 12406.62 49.42 54707.40 88888.00 2014-06-08 10:51:13.625 159 12406.62 49.45 54707.43 88888.00 2014-06-08 10:51:13.750 159 12406.62 49.45 54707.43 88888.00 2014-06-08 10:51:13.875 159 12406.55 49.45 54707.43 88888.00 2014-06-08 10:51:14.000 159 12406.62 49.48 54707.43 88888.00 2014-06-08 10:51:14.125 159 12406.67 49.52 54707.43 88888.00 2014-06-08 10:51:14.250 159 12406.60 49.50 54707.45 88888.00 2014-06-08 10:51:14.375 159 12406.60 49.50 54707.45 88888.00 2014-06-08 10:51:14.500 159 12406.60 49.52 54707.43 88888.00 2014-06-08 10:51:14.625 159 12406.58 49.52 54707.45 88888.00 2014-06-08 10:51:14.750 159 12406.62 49.55 54707.47 88888.00 2014-06-08 10:51:14.875 159 12406.65 49.58 54707.47 88888.00 2014-06-08 10:51:15.000 159 12406.65 49.55 54707.47 88888.00 2014-06-08 10:51:15.125 159 12406.60 49.50 54707.53 88888.00 2014-06-08 10:51:15.250 159 12406.55 49.55 54707.53 88888.00 2014-06-08 10:51:15.375 159 12406.58 49.58 54707.55 88888.00 2014-06-08 10:51:15.500 159 12406.65 49.58 54707.53 88888.00 2014-06-08 10:51:15.625 159 12406.67 49.58 54707.50 88888.00 2014-06-08 10:51:15.750 159 12406.65 49.58 54707.50 88888.00 2014-06-08 10:51:15.875 159 12406.60 49.52 54707.47 88888.00 2014-06-08 10:51:16.000 159 12406.62 49.50 54707.47 88888.00 2014-06-08 10:51:16.125 159 12406.65 49.52 54707.47 88888.00 2014-06-08 10:51:16.250 159 12406.65 49.50 54707.50 88888.00 2014-06-08 10:51:16.375 159 12406.62 49.52 54707.50 88888.00 2014-06-08 10:51:16.500 159 12406.67 49.52 54707.53 88888.00 2014-06-08 10:51:16.625 159 12406.73 49.52 54707.55 88888.00 2014-06-08 10:51:16.750 159 12406.70 49.55 54707.53 88888.00 2014-06-08 10:51:16.875 159 12406.70 49.55 54707.53 88888.00 2014-06-08 10:51:17.000 159 12406.67 49.52 54707.53 88888.00 2014-06-08 10:51:17.125 159 12406.67 49.52 54707.55 88888.00 2014-06-08 10:51:17.250 159 12406.60 49.52 54707.60 88888.00 2014-06-08 10:51:17.375 159 12406.60 49.55 54707.60 88888.00 2014-06-08 10:51:17.500 159 12406.62 49.58 54707.62 88888.00 2014-06-08 10:51:17.625 159 12406.65 49.52 54707.62 88888.00 2014-06-08 10:51:17.750 159 12406.65 49.52 54707.60 88888.00 2014-06-08 10:51:17.875 159 12406.65 49.50 54707.60 88888.00 2014-06-08 10:51:18.000 159 12406.62 49.48 54707.62 88888.00 2014-06-08 10:51:18.125 159 12406.62 49.48 54707.65 88888.00 2014-06-08 10:51:18.250 159 12406.62 49.45 54707.62 88888.00 2014-06-08 10:51:18.375 159 12406.62 49.48 54707.62 88888.00 2014-06-08 10:51:18.500 159 12406.65 49.45 54707.62 88888.00 2014-06-08 10:51:18.625 159 12406.58 49.42 54707.62 88888.00 2014-06-08 10:51:18.750 159 12406.55 49.40 54707.60 88888.00 2014-06-08 10:51:18.875 159 12406.58 49.40 54707.62 88888.00 2014-06-08 10:51:19.000 159 12406.62 49.40 54707.60 88888.00 2014-06-08 10:51:19.125 159 12406.62 49.38 54707.62 88888.00 2014-06-08 10:51:19.250 159 12406.62 49.35 54707.60 88888.00 2014-06-08 10:51:19.375 159 12406.65 49.38 54707.60 88888.00 2014-06-08 10:51:19.500 159 12406.67 49.35 54707.62 88888.00 2014-06-08 10:51:19.625 159 12406.70 49.33 54707.62 88888.00 2014-06-08 10:51:19.750 159 12406.75 49.35 54707.60 88888.00 2014-06-08 10:51:19.875 159 12406.80 49.35 54707.60 88888.00 2014-06-08 10:51:20.000 159 12406.80 49.33 54707.57 88888.00 2014-06-08 10:51:20.125 159 12406.80 49.35 54707.60 88888.00 2014-06-08 10:51:20.250 159 12406.73 49.35 54707.60 88888.00 2014-06-08 10:51:20.375 159 12406.73 49.35 54707.60 88888.00 2014-06-08 10:51:20.500 159 12406.80 49.38 54707.60 88888.00 2014-06-08 10:51:20.625 159 12406.85 49.35 54707.57 88888.00 2014-06-08 10:51:20.750 159 12406.83 49.38 54707.55 88888.00 2014-06-08 10:51:20.875 159 12406.85 49.35 54707.55 88888.00 2014-06-08 10:51:21.000 159 12406.85 49.30 54707.55 88888.00 2014-06-08 10:51:21.125 159 12406.83 49.30 54707.53 88888.00 2014-06-08 10:51:21.250 159 12406.83 49.30 54707.55 88888.00 2014-06-08 10:51:21.375 159 12406.83 49.30 54707.53 88888.00 2014-06-08 10:51:21.500 159 12406.83 49.27 54707.53 88888.00 2014-06-08 10:51:21.625 159 12406.88 49.27 54707.53 88888.00 2014-06-08 10:51:21.750 159 12406.85 49.30 54707.55 88888.00 2014-06-08 10:51:21.875 159 12406.83 49.27 54707.53 88888.00 2014-06-08 10:51:22.000 159 12406.85 49.30 54707.50 88888.00 2014-06-08 10:51:22.125 159 12406.85 49.33 54707.55 88888.00 2014-06-08 10:51:22.250 159 12406.77 49.30 54707.53 88888.00 2014-06-08 10:51:22.375 159 12406.80 49.30 54707.50 88888.00 2014-06-08 10:51:22.500 159 12406.75 49.27 54707.47 88888.00 2014-06-08 10:51:22.625 159 12406.70 49.30 54707.50 88888.00 2014-06-08 10:51:22.750 159 12406.73 49.35 54707.47 88888.00 2014-06-08 10:51:22.875 159 12406.70 49.33 54707.50 88888.00 2014-06-08 10:51:23.000 159 12406.70 49.35 54707.50 88888.00 2014-06-08 10:51:23.125 159 12406.67 49.35 54707.50 88888.00 2014-06-08 10:51:23.250 159 12406.65 49.38 54707.50 88888.00 2014-06-08 10:51:23.375 159 12406.65 49.42 54707.50 88888.00 2014-06-08 10:51:23.500 159 12406.67 49.40 54707.47 88888.00 2014-06-08 10:51:23.625 159 12406.70 49.40 54707.47 88888.00 2014-06-08 10:51:23.750 159 12406.67 49.45 54707.50 88888.00 2014-06-08 10:51:23.875 159 12406.62 49.48 54707.47 88888.00 2014-06-08 10:51:24.000 159 12406.58 49.50 54707.47 88888.00 2014-06-08 10:51:24.125 159 12406.55 49.50 54707.50 88888.00 2014-06-08 10:51:24.250 159 12406.50 49.50 54707.53 88888.00 2014-06-08 10:51:24.375 159 12406.50 49.48 54707.53 88888.00 2014-06-08 10:51:24.500 159 12406.45 49.50 54707.50 88888.00 2014-06-08 10:51:24.625 159 12406.45 49.52 54707.50 88888.00 2014-06-08 10:51:24.750 159 12406.45 49.60 54707.55 88888.00 2014-06-08 10:51:24.875 159 12406.45 49.60 54707.55 88888.00 2014-06-08 10:51:25.000 159 12406.45 49.62 54707.55 88888.00 2014-06-08 10:51:25.125 159 12406.50 49.65 54707.57 88888.00 2014-06-08 10:51:25.250 159 12406.45 49.65 54707.53 88888.00 2014-06-08 10:51:25.375 159 12406.40 49.65 54707.55 88888.00 2014-06-08 10:51:25.500 159 12406.40 49.67 54707.55 88888.00 2014-06-08 10:51:25.625 159 12406.38 49.70 54707.53 88888.00 2014-06-08 10:51:25.750 159 12406.33 49.67 54707.47 88888.00 2014-06-08 10:51:25.875 159 12406.30 49.67 54707.47 88888.00 2014-06-08 10:51:26.000 159 12406.33 49.70 54707.45 88888.00 2014-06-08 10:51:26.125 159 12406.38 49.75 54707.50 88888.00 2014-06-08 10:51:26.250 159 12406.38 49.77 54707.50 88888.00 2014-06-08 10:51:26.375 159 12406.38 49.80 54707.50 88888.00 2014-06-08 10:51:26.500 159 12406.35 49.80 54707.47 88888.00 2014-06-08 10:51:26.625 159 12406.38 49.83 54707.50 88888.00 2014-06-08 10:51:26.750 159 12406.35 49.83 54707.50 88888.00 2014-06-08 10:51:26.875 159 12406.27 49.83 54707.53 88888.00 2014-06-08 10:51:27.000 159 12406.30 49.85 54707.53 88888.00 2014-06-08 10:51:27.125 159 12406.35 49.90 54707.53 88888.00 2014-06-08 10:51:27.250 159 12406.33 49.90 54707.50 88888.00 2014-06-08 10:51:27.375 159 12406.30 49.90 54707.47 88888.00 2014-06-08 10:51:27.500 159 12406.30 49.90 54707.45 88888.00 2014-06-08 10:51:27.625 159 12406.27 49.92 54707.47 88888.00 2014-06-08 10:51:27.750 159 12406.27 49.92 54707.50 88888.00 2014-06-08 10:51:27.875 159 12406.33 49.98 54707.50 88888.00 2014-06-08 10:51:28.000 159 12406.33 49.98 54707.50 88888.00 2014-06-08 10:51:28.125 159 12406.30 49.98 54707.50 88888.00 2014-06-08 10:51:28.250 159 12406.27 49.95 54707.50 88888.00 2014-06-08 10:51:28.375 159 12406.33 49.98 54707.50 88888.00 2014-06-08 10:51:28.500 159 12406.33 49.95 54707.53 88888.00 2014-06-08 10:51:28.625 159 12406.30 49.95 54707.55 88888.00 2014-06-08 10:51:28.750 159 12406.25 49.95 54707.53 88888.00 2014-06-08 10:51:28.875 159 12406.25 50.00 54707.50 88888.00 2014-06-08 10:51:29.000 159 12406.27 50.02 54707.47 88888.00 2014-06-08 10:51:29.125 159 12406.35 50.00 54707.53 88888.00 2014-06-08 10:51:29.250 159 12406.35 50.02 54707.53 88888.00 2014-06-08 10:51:29.375 159 12406.33 49.98 54707.53 88888.00 2014-06-08 10:51:29.500 159 12406.35 49.98 54707.55 88888.00 2014-06-08 10:51:29.625 159 12406.35 50.00 54707.53 88888.00 2014-06-08 10:51:29.750 159 12406.38 50.00 54707.50 88888.00 2014-06-08 10:51:29.875 159 12406.38 49.98 54707.47 88888.00 2014-06-08 10:51:30.000 159 12406.38 49.98 54707.50 88888.00 2014-06-08 10:51:30.125 159 12406.40 49.98 54707.53 88888.00 2014-06-08 10:51:30.250 159 12406.40 50.00 54707.50 88888.00 2014-06-08 10:51:30.375 159 12406.40 50.00 54707.53 88888.00 2014-06-08 10:51:30.500 159 12406.40 50.00 54707.53 88888.00 2014-06-08 10:51:30.625 159 12406.40 50.02 54707.50 88888.00 2014-06-08 10:51:30.750 159 12406.42 50.02 54707.47 88888.00 2014-06-08 10:51:30.875 159 12406.40 50.02 54707.50 88888.00 2014-06-08 10:51:31.000 159 12406.42 50.02 54707.47 88888.00 2014-06-08 10:51:31.125 159 12406.40 50.05 54707.50 88888.00 2014-06-08 10:51:31.250 159 12406.42 50.08 54707.50 88888.00 2014-06-08 10:51:31.375 159 12406.42 50.05 54707.47 88888.00 2014-06-08 10:51:31.500 159 12406.40 50.00 54707.47 88888.00 2014-06-08 10:51:31.625 159 12406.38 50.02 54707.47 88888.00 2014-06-08 10:51:31.750 159 12406.42 50.02 54707.47 88888.00 2014-06-08 10:51:31.875 159 12406.50 50.00 54707.47 88888.00 2014-06-08 10:51:32.000 159 12406.55 50.00 54707.47 88888.00 2014-06-08 10:51:32.125 159 12406.55 50.02 54707.50 88888.00 2014-06-08 10:51:32.250 159 12406.58 49.98 54707.53 88888.00 2014-06-08 10:51:32.375 159 12406.60 49.98 54707.50 88888.00 2014-06-08 10:51:32.500 159 12406.58 49.92 54707.47 88888.00 2014-06-08 10:51:32.625 159 12406.52 49.92 54707.50 88888.00 2014-06-08 10:51:32.750 159 12406.50 49.90 54707.50 88888.00 2014-06-08 10:51:32.875 159 12406.52 49.90 54707.47 88888.00 2014-06-08 10:51:33.000 159 12406.60 49.88 54707.50 88888.00 2014-06-08 10:51:33.125 159 12406.62 49.85 54707.53 88888.00 2014-06-08 10:51:33.250 159 12406.60 49.88 54707.53 88888.00 2014-06-08 10:51:33.375 159 12406.62 49.88 54707.50 88888.00 2014-06-08 10:51:33.500 159 12406.67 49.88 54707.50 88888.00 2014-06-08 10:51:33.625 159 12406.67 49.85 54707.47 88888.00 2014-06-08 10:51:33.750 159 12406.65 49.83 54707.47 88888.00 2014-06-08 10:51:33.875 159 12406.67 49.83 54707.45 88888.00 2014-06-08 10:51:34.000 159 12406.70 49.80 54707.45 88888.00 2014-06-08 10:51:34.125 159 12406.70 49.77 54707.53 88888.00 2014-06-08 10:51:34.250 159 12406.73 49.80 54707.50 88888.00 2014-06-08 10:51:34.375 159 12406.77 49.77 54707.50 88888.00 2014-06-08 10:51:34.500 159 12406.83 49.73 54707.50 88888.00 2014-06-08 10:51:34.625 159 12406.77 49.73 54707.50 88888.00 2014-06-08 10:51:34.750 159 12406.80 49.67 54707.47 88888.00 2014-06-08 10:51:34.875 159 12406.88 49.65 54707.47 88888.00 2014-06-08 10:51:35.000 159 12406.88 49.62 54707.47 88888.00 2014-06-08 10:51:35.125 159 12406.88 49.65 54707.53 88888.00 2014-06-08 10:51:35.250 159 12406.88 49.65 54707.53 88888.00 2014-06-08 10:51:35.375 159 12406.85 49.65 54707.50 88888.00 2014-06-08 10:51:35.500 159 12406.85 49.62 54707.50 88888.00 2014-06-08 10:51:35.625 159 12406.88 49.60 54707.53 88888.00 2014-06-08 10:51:35.750 159 12406.92 49.58 54707.50 88888.00 2014-06-08 10:51:35.875 159 12406.85 49.52 54707.47 88888.00 2014-06-08 10:51:36.000 159 12406.83 49.50 54707.47 88888.00 2014-06-08 10:51:36.125 159 12406.90 49.52 54707.53 88888.00 2014-06-08 10:51:36.250 159 12406.90 49.50 54707.55 88888.00 2014-06-08 10:51:36.375 159 12406.92 49.50 54707.55 88888.00 2014-06-08 10:51:36.500 159 12406.92 49.48 54707.55 88888.00 2014-06-08 10:51:36.625 159 12406.98 49.50 54707.57 88888.00 2014-06-08 10:51:36.750 159 12406.98 49.50 54707.57 88888.00 2014-06-08 10:51:36.875 159 12406.95 49.48 54707.57 88888.00 2014-06-08 10:51:37.000 159 12406.90 49.42 54707.57 88888.00 2014-06-08 10:51:37.125 159 12406.92 49.42 54707.57 88888.00 2014-06-08 10:51:37.250 159 12406.98 49.45 54707.62 88888.00 2014-06-08 10:51:37.375 159 12406.95 49.45 54707.60 88888.00 2014-06-08 10:51:37.500 159 12406.90 49.48 54707.62 88888.00 2014-06-08 10:51:37.625 159 12406.92 49.48 54707.65 88888.00 2014-06-08 10:51:37.750 159 12406.95 49.45 54707.65 88888.00 2014-06-08 10:51:37.875 159 12406.88 49.48 54707.68 88888.00 2014-06-08 10:51:38.000 159 12406.85 49.48 54707.68 88888.00 2014-06-08 10:51:38.125 159 12406.88 49.42 54707.65 88888.00 2014-06-08 10:51:38.250 159 12406.85 49.45 54707.65 88888.00 2014-06-08 10:51:38.375 159 12406.83 49.48 54707.68 88888.00 2014-06-08 10:51:38.500 159 12406.83 49.50 54707.65 88888.00 2014-06-08 10:51:38.625 159 12406.85 49.48 54707.68 88888.00 2014-06-08 10:51:38.750 159 12406.88 49.48 54707.70 88888.00 2014-06-08 10:51:38.875 159 12406.90 49.48 54707.70 88888.00 2014-06-08 10:51:39.000 159 12406.83 49.48 54707.68 88888.00 2014-06-08 10:51:39.125 159 12406.75 49.48 54707.70 88888.00 2014-06-08 10:51:39.250 159 12406.75 49.48 54707.75 88888.00 2014-06-08 10:51:39.375 159 12406.83 49.50 54707.78 88888.00 2014-06-08 10:51:39.500 159 12406.77 49.50 54707.78 88888.00 2014-06-08 10:51:39.625 159 12406.77 49.48 54707.75 88888.00 2014-06-08 10:51:39.750 159 12406.77 49.50 54707.75 88888.00 2014-06-08 10:51:39.875 159 12406.80 49.50 54707.75 88888.00 2014-06-08 10:51:40.000 159 12406.85 49.48 54707.78 88888.00 2014-06-08 10:51:40.125 159 12406.88 49.50 54707.80 88888.00 2014-06-08 10:51:40.250 159 12406.83 49.50 54707.80 88888.00 2014-06-08 10:51:40.375 159 12406.83 49.52 54707.80 88888.00 2014-06-08 10:51:40.500 159 12406.83 49.50 54707.82 88888.00 2014-06-08 10:51:40.625 159 12406.88 49.52 54707.82 88888.00 2014-06-08 10:51:40.750 159 12406.90 49.55 54707.80 88888.00 2014-06-08 10:51:40.875 159 12406.88 49.55 54707.82 88888.00 2014-06-08 10:51:41.000 159 12406.85 49.55 54707.82 88888.00 2014-06-08 10:51:41.125 159 12406.90 49.55 54707.85 88888.00 2014-06-08 10:51:41.250 159 12406.90 49.55 54707.90 88888.00 2014-06-08 10:51:41.375 159 12406.92 49.58 54707.93 88888.00 2014-06-08 10:51:41.500 159 12406.88 49.58 54707.90 88888.00 2014-06-08 10:51:41.625 159 12406.80 49.58 54707.90 88888.00 2014-06-08 10:51:41.750 159 12406.73 49.58 54707.93 88888.00 2014-06-08 10:51:41.875 159 12406.70 49.60 54707.93 88888.00 2014-06-08 10:51:42.000 159 12406.73 49.62 54707.93 88888.00 2014-06-08 10:51:42.125 159 12406.75 49.62 54707.90 88888.00 2014-06-08 10:51:42.250 159 12406.70 49.60 54707.93 88888.00 2014-06-08 10:51:42.375 159 12406.73 49.60 54707.93 88888.00 2014-06-08 10:51:42.500 159 12406.67 49.62 54707.93 88888.00 2014-06-08 10:51:42.625 159 12406.60 49.60 54707.93 88888.00 2014-06-08 10:51:42.750 159 12406.60 49.60 54707.93 88888.00 2014-06-08 10:51:42.875 159 12406.65 49.60 54707.95 88888.00 2014-06-08 10:51:43.000 159 12406.67 49.60 54707.95 88888.00 2014-06-08 10:51:43.125 159 12406.67 49.60 54707.97 88888.00 2014-06-08 10:51:43.250 159 12406.75 49.60 54707.95 88888.00 2014-06-08 10:51:43.375 159 12406.73 49.62 54707.97 88888.00 2014-06-08 10:51:43.500 159 12406.70 49.60 54707.97 88888.00 2014-06-08 10:51:43.625 159 12406.70 49.62 54707.97 88888.00 2014-06-08 10:51:43.750 159 12406.70 49.60 54707.97 88888.00 2014-06-08 10:51:43.875 159 12406.70 49.58 54707.97 88888.00 2014-06-08 10:51:44.000 159 12406.73 49.60 54707.97 88888.00 2014-06-08 10:51:44.125 159 12406.75 49.62 54708.03 88888.00 2014-06-08 10:51:44.250 159 12406.62 49.58 54707.97 88888.00 2014-06-08 10:51:44.375 159 12406.62 49.58 54707.97 88888.00 2014-06-08 10:51:44.500 159 12406.67 49.55 54707.97 88888.00 2014-06-08 10:51:44.625 159 12406.70 49.55 54707.97 88888.00 2014-06-08 10:51:44.750 159 12406.70 49.58 54707.97 88888.00 2014-06-08 10:51:44.875 159 12406.67 49.58 54707.95 88888.00 2014-06-08 10:51:45.000 159 12406.65 49.58 54707.95 88888.00 2014-06-08 10:51:45.125 159 12406.62 49.58 54707.95 88888.00 2014-06-08 10:51:45.250 159 12406.60 49.58 54707.95 88888.00 2014-06-08 10:51:45.375 159 12406.58 49.58 54707.93 88888.00 2014-06-08 10:51:45.500 159 12406.52 49.55 54707.93 88888.00 2014-06-08 10:51:45.625 159 12406.55 49.58 54707.93 88888.00 2014-06-08 10:51:45.750 159 12406.65 49.60 54707.95 88888.00 2014-06-08 10:51:45.875 159 12406.62 49.60 54707.95 88888.00 2014-06-08 10:51:46.000 159 12406.62 49.58 54707.95 88888.00 2014-06-08 10:51:46.125 159 12406.60 49.58 54707.95 88888.00 2014-06-08 10:51:46.250 159 12406.52 49.60 54707.97 88888.00 2014-06-08 10:51:46.375 159 12406.55 49.58 54707.97 88888.00 2014-06-08 10:51:46.500 159 12406.60 49.58 54707.97 88888.00 2014-06-08 10:51:46.625 159 12406.67 49.60 54707.95 88888.00 2014-06-08 10:51:46.750 159 12406.70 49.58 54707.95 88888.00 2014-06-08 10:51:46.875 159 12406.65 49.62 54707.95 88888.00 2014-06-08 10:51:47.000 159 12406.65 49.65 54707.95 88888.00 2014-06-08 10:51:47.125 159 12406.60 49.65 54707.93 88888.00 2014-06-08 10:51:47.250 159 12406.52 49.62 54707.93 88888.00 2014-06-08 10:51:47.375 159 12406.58 49.67 54707.95 88888.00 2014-06-08 10:51:47.500 159 12406.60 49.67 54707.95 88888.00 2014-06-08 10:51:47.625 159 12406.58 49.67 54707.95 88888.00 2014-06-08 10:51:47.750 159 12406.58 49.67 54707.95 88888.00 2014-06-08 10:51:47.875 159 12406.58 49.70 54707.95 88888.00 2014-06-08 10:51:48.000 159 12406.52 49.70 54707.95 88888.00 2014-06-08 10:51:48.125 159 12406.45 49.70 54707.95 88888.00 2014-06-08 10:51:48.250 159 12406.38 49.70 54707.97 88888.00 2014-06-08 10:51:48.375 159 12406.40 49.70 54707.97 88888.00 2014-06-08 10:51:48.500 159 12406.42 49.73 54707.97 88888.00 2014-06-08 10:51:48.625 159 12406.40 49.73 54707.97 88888.00 2014-06-08 10:51:48.750 159 12406.35 49.73 54707.95 88888.00 2014-06-08 10:51:48.875 159 12406.42 49.75 54707.97 88888.00 2014-06-08 10:51:49.000 159 12406.48 49.77 54707.95 88888.00 2014-06-08 10:51:49.125 159 12406.42 49.75 54707.93 88888.00 2014-06-08 10:51:49.250 159 12406.33 49.75 54707.93 88888.00 2014-06-08 10:51:49.375 159 12406.27 49.77 54707.95 88888.00 2014-06-08 10:51:49.500 159 12406.25 49.80 54707.95 88888.00 2014-06-08 10:51:49.625 159 12406.27 49.80 54707.93 88888.00 2014-06-08 10:51:49.750 159 12406.27 49.80 54707.93 88888.00 2014-06-08 10:51:49.875 159 12406.30 49.80 54707.93 88888.00 2014-06-08 10:51:50.000 159 12406.25 49.80 54707.93 88888.00 2014-06-08 10:51:50.125 159 12406.30 49.83 54707.95 88888.00 2014-06-08 10:51:50.250 159 12406.27 49.85 54707.95 88888.00 2014-06-08 10:51:50.375 159 12406.20 49.88 54707.95 88888.00 2014-06-08 10:51:50.500 159 12406.17 49.90 54707.95 88888.00 2014-06-08 10:51:50.625 159 12406.20 49.88 54707.93 88888.00 2014-06-08 10:51:50.750 159 12406.12 49.88 54707.95 88888.00 2014-06-08 10:51:50.875 159 12406.12 49.88 54708.00 88888.00 2014-06-08 10:51:51.000 159 12406.12 49.90 54708.00 88888.00 2014-06-08 10:51:51.125 159 12406.12 49.92 54707.97 88888.00 2014-06-08 10:51:51.250 159 12406.08 49.88 54707.95 88888.00 2014-06-08 10:51:51.375 159 12406.02 49.88 54707.95 88888.00 2014-06-08 10:51:51.500 159 12405.95 49.88 54707.95 88888.00 2014-06-08 10:51:51.625 159 12406.02 49.90 54708.00 88888.00 2014-06-08 10:51:51.750 159 12406.08 49.90 54707.97 88888.00 2014-06-08 10:51:51.875 159 12406.02 49.92 54707.97 88888.00 2014-06-08 10:51:52.000 159 12406.02 49.90 54708.00 88888.00 2014-06-08 10:51:52.125 159 12406.08 49.88 54707.97 88888.00 2014-06-08 10:51:52.250 159 12406.02 49.85 54707.97 88888.00 2014-06-08 10:51:52.375 159 12406.05 49.85 54707.97 88888.00 2014-06-08 10:51:52.500 159 12406.02 49.85 54707.95 88888.00 2014-06-08 10:51:52.625 159 12406.08 49.85 54707.97 88888.00 2014-06-08 10:51:52.750 159 12406.12 49.85 54708.00 88888.00 2014-06-08 10:51:52.875 159 12406.08 49.85 54707.97 88888.00 2014-06-08 10:51:53.000 159 12406.00 49.83 54707.97 88888.00 2014-06-08 10:51:53.125 159 12406.05 49.83 54707.97 88888.00 2014-06-08 10:51:53.250 159 12406.12 49.80 54707.97 88888.00 2014-06-08 10:51:53.375 159 12406.15 49.83 54707.95 88888.00 2014-06-08 10:51:53.500 159 12406.10 49.83 54707.95 88888.00 2014-06-08 10:51:53.625 159 12406.08 49.80 54707.97 88888.00 2014-06-08 10:51:53.750 159 12406.08 49.80 54707.97 88888.00 2014-06-08 10:51:53.875 159 12406.10 49.77 54707.95 88888.00 2014-06-08 10:51:54.000 159 12406.17 49.77 54707.95 88888.00 2014-06-08 10:51:54.125 159 12406.25 49.77 54707.97 88888.00 2014-06-08 10:51:54.250 159 12406.23 49.77 54707.97 88888.00 2014-06-08 10:51:54.375 159 12406.17 49.75 54707.97 88888.00 2014-06-08 10:51:54.500 159 12406.17 49.75 54708.00 88888.00 2014-06-08 10:51:54.625 159 12406.25 49.75 54707.95 88888.00 2014-06-08 10:51:54.750 159 12406.27 49.75 54707.95 88888.00 2014-06-08 10:51:54.875 159 12406.30 49.77 54708.00 88888.00 2014-06-08 10:51:55.000 159 12406.30 49.80 54707.97 88888.00 2014-06-08 10:51:55.125 159 12406.33 49.80 54707.97 88888.00 2014-06-08 10:51:55.250 159 12406.33 49.80 54707.97 88888.00 2014-06-08 10:51:55.375 159 12406.30 49.80 54708.00 88888.00 2014-06-08 10:51:55.500 159 12406.27 49.80 54708.03 88888.00 2014-06-08 10:51:55.625 159 12406.25 49.80 54708.00 88888.00 2014-06-08 10:51:55.750 159 12406.25 49.83 54707.97 88888.00 2014-06-08 10:51:55.875 159 12406.17 49.85 54708.03 88888.00 2014-06-08 10:51:56.000 159 12406.15 49.83 54708.03 88888.00 2014-06-08 10:51:56.125 159 12406.25 49.88 54708.05 88888.00 2014-06-08 10:51:56.250 159 12406.23 49.88 54708.07 88888.00 2014-06-08 10:51:56.375 159 12406.15 49.88 54708.07 88888.00 2014-06-08 10:51:56.500 159 12406.15 49.90 54708.07 88888.00 2014-06-08 10:51:56.625 159 12406.15 49.92 54708.12 88888.00 2014-06-08 10:51:56.750 159 12406.08 49.92 54708.10 88888.00 2014-06-08 10:51:56.875 159 12406.05 49.98 54708.10 88888.00 2014-06-08 10:51:57.000 159 12406.05 49.95 54708.12 88888.00 2014-06-08 10:51:57.125 159 12405.98 49.95 54708.18 88888.00 2014-06-08 10:51:57.250 159 12406.02 49.98 54708.20 88888.00 2014-06-08 10:51:57.375 159 12406.05 49.98 54708.18 88888.00 2014-06-08 10:51:57.500 159 12406.02 50.00 54708.20 88888.00 2014-06-08 10:51:57.625 159 12406.02 50.00 54708.22 88888.00 2014-06-08 10:51:57.750 159 12406.08 50.05 54708.28 88888.00 2014-06-08 10:51:57.875 159 12406.05 50.05 54708.28 88888.00 2014-06-08 10:51:58.000 159 12406.00 50.02 54708.30 88888.00 2014-06-08 10:51:58.125 159 12405.90 50.05 54708.32 88888.00 2014-06-08 10:51:58.250 159 12405.88 50.00 54708.32 88888.00 2014-06-08 10:51:58.375 159 12405.92 50.02 54708.32 88888.00 2014-06-08 10:51:58.500 159 12406.05 50.02 54708.35 88888.00 2014-06-08 10:51:58.625 159 12406.00 50.00 54708.35 88888.00 2014-06-08 10:51:58.750 159 12405.92 49.98 54708.35 88888.00 2014-06-08 10:51:58.875 159 12405.92 49.92 54708.35 88888.00 2014-06-08 10:51:59.000 159 12405.98 49.92 54708.35 88888.00 2014-06-08 10:51:59.125 159 12406.00 49.95 54708.38 88888.00 2014-06-08 10:51:59.250 159 12405.98 49.92 54708.43 88888.00 2014-06-08 10:51:59.375 159 12406.00 49.90 54708.43 88888.00 2014-06-08 10:51:59.500 159 12405.98 49.90 54708.43 88888.00 2014-06-08 10:51:59.625 159 12406.00 49.88 54708.43 88888.00 2014-06-08 10:51:59.750 159 12406.00 49.88 54708.40 88888.00 2014-06-08 10:51:59.875 159 12405.98 49.85 54708.45 88888.00 2014-06-08 10:52:00.000 159 12405.95 49.83 54708.47 88888.00 2014-06-08 10:52:00.125 159 12405.92 49.83 54708.50 88888.00 2014-06-08 10:52:00.250 159 12405.95 49.77 54708.47 88888.00 2014-06-08 10:52:00.375 159 12406.05 49.80 54708.50 88888.00 2014-06-08 10:52:00.500 159 12406.10 49.77 54708.50 88888.00 2014-06-08 10:52:00.625 159 12406.15 49.73 54708.53 88888.00 2014-06-08 10:52:00.750 159 12406.17 49.73 54708.53 88888.00 2014-06-08 10:52:00.875 159 12406.20 49.70 54708.53 88888.00 2014-06-08 10:52:01.000 159 12406.27 49.65 54708.55 88888.00 2014-06-08 10:52:01.125 159 12406.27 49.65 54708.55 88888.00 2014-06-08 10:52:01.250 159 12406.23 49.62 54708.55 88888.00 2014-06-08 10:52:01.375 159 12406.30 49.67 54708.53 88888.00 2014-06-08 10:52:01.500 159 12406.35 49.67 54708.53 88888.00 2014-06-08 10:52:01.625 159 12406.35 49.67 54708.53 88888.00 2014-06-08 10:52:01.750 159 12406.33 49.62 54708.50 88888.00 2014-06-08 10:52:01.875 159 12406.33 49.62 54708.50 88888.00 2014-06-08 10:52:02.000 159 12406.40 49.62 54708.50 88888.00 2014-06-08 10:52:02.125 159 12406.50 49.62 54708.55 88888.00 2014-06-08 10:52:02.250 159 12406.45 49.60 54708.53 88888.00 2014-06-08 10:52:02.375 159 12406.45 49.60 54708.53 88888.00 2014-06-08 10:52:02.500 159 12406.45 49.60 54708.50 88888.00 2014-06-08 10:52:02.625 159 12406.50 49.60 54708.50 88888.00 2014-06-08 10:52:02.750 159 12406.55 49.58 54708.53 88888.00 2014-06-08 10:52:02.875 159 12406.55 49.55 54708.55 88888.00 2014-06-08 10:52:03.000 159 12406.58 49.58 54708.55 88888.00 2014-06-08 10:52:03.125 159 12406.60 49.60 54708.55 88888.00 2014-06-08 10:52:03.250 159 12406.62 49.55 54708.55 88888.00 2014-06-08 10:52:03.375 159 12406.73 49.58 54708.55 88888.00 2014-06-08 10:52:03.500 159 12406.80 49.58 54708.53 88888.00 2014-06-08 10:52:03.625 159 12406.80 49.60 54708.55 88888.00 2014-06-08 10:52:03.750 159 12406.77 49.58 54708.53 88888.00 2014-06-08 10:52:03.875 159 12406.77 49.55 54708.53 88888.00 2014-06-08 10:52:04.000 159 12406.77 49.58 54708.55 88888.00 2014-06-08 10:52:04.125 159 12406.80 49.58 54708.53 88888.00 2014-06-08 10:52:04.250 159 12406.80 49.58 54708.53 88888.00 2014-06-08 10:52:04.375 159 12406.83 49.55 54708.53 88888.00 2014-06-08 10:52:04.500 159 12406.85 49.52 54708.50 88888.00 2014-06-08 10:52:04.625 159 12406.92 49.52 54708.50 88888.00 2014-06-08 10:52:04.750 159 12406.90 49.52 54708.50 88888.00 2014-06-08 10:52:04.875 159 12406.88 49.55 54708.50 88888.00 2014-06-08 10:52:05.000 159 12406.98 49.55 54708.53 88888.00 2014-06-08 10:52:05.125 159 12407.00 49.55 54708.50 88888.00 2014-06-08 10:52:05.250 159 12407.02 49.52 54708.47 88888.00 2014-06-08 10:52:05.375 159 12407.00 49.50 54708.43 88888.00 2014-06-08 10:52:05.500 159 12406.98 49.50 54708.47 88888.00 2014-06-08 10:52:05.625 159 12407.00 49.50 54708.47 88888.00 2014-06-08 10:52:05.750 159 12406.98 49.48 54708.47 88888.00 2014-06-08 10:52:05.875 159 12406.98 49.50 54708.50 88888.00 2014-06-08 10:52:06.000 159 12406.98 49.50 54708.47 88888.00 2014-06-08 10:52:06.125 159 12406.98 49.48 54708.50 88888.00 2014-06-08 10:52:06.250 159 12407.02 49.50 54708.47 88888.00 2014-06-08 10:52:06.375 159 12407.10 49.55 54708.47 88888.00 2014-06-08 10:52:06.500 159 12407.05 49.52 54708.47 88888.00 2014-06-08 10:52:06.625 159 12407.08 49.52 54708.50 88888.00 2014-06-08 10:52:06.750 159 12407.08 49.52 54708.53 88888.00 2014-06-08 10:52:06.875 159 12407.10 49.50 54708.50 88888.00 2014-06-08 10:52:07.000 159 12407.12 49.50 54708.45 88888.00 2014-06-08 10:52:07.125 159 12407.12 49.50 54708.45 88888.00 2014-06-08 10:52:07.250 159 12407.15 49.52 54708.47 88888.00 2014-06-08 10:52:07.375 159 12407.17 49.50 54708.47 88888.00 2014-06-08 10:52:07.500 159 12407.12 49.50 54708.47 88888.00 2014-06-08 10:52:07.625 159 12407.17 49.50 54708.45 88888.00 2014-06-08 10:52:07.750 159 12407.20 49.48 54708.45 88888.00 2014-06-08 10:52:07.875 159 12407.23 49.45 54708.47 88888.00 2014-06-08 10:52:08.000 159 12407.25 49.45 54708.47 88888.00 2014-06-08 10:52:08.125 159 12407.25 49.48 54708.45 88888.00 2014-06-08 10:52:08.250 159 12407.23 49.45 54708.43 88888.00 2014-06-08 10:52:08.375 159 12407.25 49.48 54708.43 88888.00 2014-06-08 10:52:08.500 159 12407.27 49.45 54708.43 88888.00 2014-06-08 10:52:08.625 159 12407.40 49.50 54708.43 88888.00 2014-06-08 10:52:08.750 159 12407.42 49.48 54708.40 88888.00 2014-06-08 10:52:08.875 159 12407.40 49.45 54708.40 88888.00 2014-06-08 10:52:09.000 159 12407.35 49.42 54708.40 88888.00 2014-06-08 10:52:09.125 159 12407.30 49.42 54708.43 88888.00 2014-06-08 10:52:09.250 159 12407.35 49.42 54708.43 88888.00 2014-06-08 10:52:09.375 159 12407.45 49.42 54708.40 88888.00 2014-06-08 10:52:09.500 159 12407.52 49.45 54708.40 88888.00 2014-06-08 10:52:09.625 159 12407.58 49.42 54708.40 88888.00 2014-06-08 10:52:09.750 159 12407.52 49.45 54708.43 88888.00 2014-06-08 10:52:09.875 159 12407.42 49.48 54708.43 88888.00 2014-06-08 10:52:10.000 159 12407.45 49.48 54708.40 88888.00 2014-06-08 10:52:10.125 159 12407.52 49.48 54708.43 88888.00 2014-06-08 10:52:10.250 159 12407.50 49.48 54708.45 88888.00 2014-06-08 10:52:10.375 159 12407.45 49.50 54708.45 88888.00 2014-06-08 10:52:10.500 159 12407.48 49.48 54708.40 88888.00 2014-06-08 10:52:10.625 159 12407.48 49.48 54708.40 88888.00 2014-06-08 10:52:10.750 159 12407.48 49.48 54708.43 88888.00 2014-06-08 10:52:10.875 159 12407.52 49.50 54708.43 88888.00 2014-06-08 10:52:11.000 159 12407.52 49.48 54708.43 88888.00 2014-06-08 10:52:11.125 159 12407.58 49.42 54708.40 88888.00 2014-06-08 10:52:11.250 159 12407.67 49.42 54708.43 88888.00 2014-06-08 10:52:11.375 159 12407.75 49.48 54708.43 88888.00 2014-06-08 10:52:11.500 159 12407.73 49.50 54708.45 88888.00 2014-06-08 10:52:11.625 159 12407.73 49.52 54708.45 88888.00 2014-06-08 10:52:11.750 159 12407.70 49.48 54708.47 88888.00 2014-06-08 10:52:11.875 159 12407.67 49.45 54708.45 88888.00 2014-06-08 10:52:12.000 159 12407.70 49.45 54708.45 88888.00 2014-06-08 10:52:12.125 159 12407.80 49.45 54708.45 88888.00 2014-06-08 10:52:12.250 159 12407.80 49.42 54708.43 88888.00 2014-06-08 10:52:12.375 159 12407.80 49.42 54708.43 88888.00 2014-06-08 10:52:12.500 159 12407.80 49.40 54708.43 88888.00 2014-06-08 10:52:12.625 159 12407.80 49.42 54708.45 88888.00 2014-06-08 10:52:12.750 159 12407.80 49.42 54708.45 88888.00 2014-06-08 10:52:12.875 159 12407.75 49.38 54708.47 88888.00 2014-06-08 10:52:13.000 159 12407.75 49.35 54708.43 88888.00 2014-06-08 10:52:13.125 159 12407.80 49.35 54708.43 88888.00 2014-06-08 10:52:13.250 159 12407.83 49.35 54708.43 88888.00 2014-06-08 10:52:13.375 159 12407.85 49.35 54708.45 88888.00 2014-06-08 10:52:13.500 159 12407.83 49.33 54708.43 88888.00 2014-06-08 10:52:13.625 159 12407.85 49.30 54708.45 88888.00 2014-06-08 10:52:13.750 159 12407.88 49.27 54708.45 88888.00 2014-06-08 10:52:13.875 159 12407.88 49.27 54708.45 88888.00 2014-06-08 10:52:14.000 159 12407.90 49.25 54708.43 88888.00 2014-06-08 10:52:14.125 159 12407.88 49.27 54708.45 88888.00 2014-06-08 10:52:14.250 159 12407.88 49.25 54708.43 88888.00 2014-06-08 10:52:14.375 159 12407.88 49.23 54708.43 88888.00 2014-06-08 10:52:14.500 159 12407.85 49.20 54708.40 88888.00 2014-06-08 10:52:14.625 159 12407.80 49.17 54708.40 88888.00 2014-06-08 10:52:14.750 159 12407.80 49.20 54708.40 88888.00 2014-06-08 10:52:14.875 159 12407.85 49.17 54708.40 88888.00 2014-06-08 10:52:15.000 159 12407.88 49.12 54708.43 88888.00 2014-06-08 10:52:15.125 159 12407.80 49.10 54708.45 88888.00 2014-06-08 10:52:15.250 159 12407.70 49.10 54708.45 88888.00 2014-06-08 10:52:15.375 159 12407.75 49.12 54708.47 88888.00 2014-06-08 10:52:15.500 159 12407.80 49.10 54708.45 88888.00 2014-06-08 10:52:15.625 159 12407.83 49.15 54708.45 88888.00 2014-06-08 10:52:15.750 159 12407.85 49.12 54708.43 88888.00 2014-06-08 10:52:15.875 159 12407.83 49.12 54708.47 88888.00 2014-06-08 10:52:16.000 159 12407.80 49.08 54708.45 88888.00 2014-06-08 10:52:16.125 159 12407.77 49.10 54708.40 88888.00 2014-06-08 10:52:16.250 159 12407.75 49.08 54708.40 88888.00 2014-06-08 10:52:16.375 159 12407.75 49.08 54708.40 88888.00 2014-06-08 10:52:16.500 159 12407.70 49.10 54708.43 88888.00 2014-06-08 10:52:16.625 159 12407.73 49.08 54708.45 88888.00 2014-06-08 10:52:16.750 159 12407.75 49.08 54708.43 88888.00 2014-06-08 10:52:16.875 159 12407.80 49.08 54708.43 88888.00 2014-06-08 10:52:17.000 159 12407.80 49.10 54708.40 88888.00 2014-06-08 10:52:17.125 159 12407.77 49.08 54708.43 88888.00 2014-06-08 10:52:17.250 159 12407.83 49.08 54708.45 88888.00 2014-06-08 10:52:17.375 159 12407.85 49.08 54708.47 88888.00 2014-06-08 10:52:17.500 159 12407.83 49.08 54708.47 88888.00 2014-06-08 10:52:17.625 159 12407.77 49.05 54708.45 88888.00 2014-06-08 10:52:17.750 159 12407.70 49.08 54708.45 88888.00 2014-06-08 10:52:17.875 159 12407.65 49.08 54708.43 88888.00 2014-06-08 10:52:18.000 159 12407.60 49.05 54708.43 88888.00 2014-06-08 10:52:18.125 159 12407.60 49.05 54708.45 88888.00 2014-06-08 10:52:18.250 159 12407.58 49.02 54708.43 88888.00 2014-06-08 10:52:18.375 159 12407.58 49.05 54708.43 88888.00 2014-06-08 10:52:18.500 159 12407.62 49.02 54708.43 88888.00 2014-06-08 10:52:18.625 159 12407.62 49.00 54708.43 88888.00 2014-06-08 10:52:18.750 159 12407.62 49.00 54708.38 88888.00 2014-06-08 10:52:18.875 159 12407.62 48.98 54708.43 88888.00 2014-06-08 10:52:19.000 159 12407.62 48.95 54708.40 88888.00 2014-06-08 10:52:19.125 159 12407.62 48.92 54708.38 88888.00 2014-06-08 10:52:19.250 159 12407.65 48.90 54708.43 88888.00 2014-06-08 10:52:19.375 159 12407.70 48.92 54708.45 88888.00 2014-06-08 10:52:19.500 159 12407.67 48.92 54708.45 88888.00 2014-06-08 10:52:19.625 159 12407.67 48.95 54708.45 88888.00 2014-06-08 10:52:19.750 159 12407.65 48.92 54708.45 88888.00 2014-06-08 10:52:19.875 159 12407.60 48.95 54708.40 88888.00 2014-06-08 10:52:20.000 159 12407.60 48.92 54708.40 88888.00 2014-06-08 10:52:20.125 159 12407.52 48.88 54708.40 88888.00 2014-06-08 10:52:20.250 159 12407.52 48.83 54708.40 88888.00 2014-06-08 10:52:20.375 159 12407.55 48.80 54708.43 88888.00 2014-06-08 10:52:20.500 159 12407.58 48.83 54708.38 88888.00 2014-06-08 10:52:20.625 159 12407.65 48.80 54708.40 88888.00 2014-06-08 10:52:20.750 159 12407.70 48.77 54708.43 88888.00 2014-06-08 10:52:20.875 159 12407.70 48.75 54708.43 88888.00 2014-06-08 10:52:21.000 159 12407.60 48.75 54708.40 88888.00 2014-06-08 10:52:21.125 159 12407.60 48.75 54708.43 88888.00 2014-06-08 10:52:21.250 159 12407.67 48.73 54708.40 88888.00 2014-06-08 10:52:21.375 159 12407.65 48.70 54708.40 88888.00 2014-06-08 10:52:21.500 159 12407.62 48.67 54708.40 88888.00 2014-06-08 10:52:21.625 159 12407.58 48.62 54708.43 88888.00 2014-06-08 10:52:21.750 159 12407.65 48.65 54708.45 88888.00 2014-06-08 10:52:21.875 159 12407.65 48.62 54708.45 88888.00 2014-06-08 10:52:22.000 159 12407.62 48.60 54708.43 88888.00 2014-06-08 10:52:22.125 159 12407.60 48.55 54708.43 88888.00 2014-06-08 10:52:22.250 159 12407.60 48.55 54708.43 88888.00 2014-06-08 10:52:22.375 159 12407.65 48.55 54708.40 88888.00 2014-06-08 10:52:22.500 159 12407.60 48.52 54708.45 88888.00 2014-06-08 10:52:22.625 159 12407.58 48.48 54708.43 88888.00 2014-06-08 10:52:22.750 159 12407.58 48.48 54708.45 88888.00 2014-06-08 10:52:22.875 159 12407.67 48.48 54708.47 88888.00 2014-06-08 10:52:23.000 159 12407.67 48.48 54708.45 88888.00 2014-06-08 10:52:23.125 159 12407.62 48.45 54708.45 88888.00 2014-06-08 10:52:23.250 159 12407.65 48.38 54708.43 88888.00 2014-06-08 10:52:23.375 159 12407.62 48.33 54708.45 88888.00 2014-06-08 10:52:23.500 159 12407.62 48.33 54708.47 88888.00 2014-06-08 10:52:23.625 159 12407.62 48.33 54708.47 88888.00 2014-06-08 10:52:23.750 159 12407.58 48.33 54708.47 88888.00 2014-06-08 10:52:23.875 159 12407.58 48.30 54708.47 88888.00 2014-06-08 10:52:24.000 159 12407.60 48.27 54708.45 88888.00 2014-06-08 10:52:24.125 159 12407.60 48.27 54708.45 88888.00 2014-06-08 10:52:24.250 159 12407.58 48.25 54708.47 88888.00 2014-06-08 10:52:24.375 159 12407.58 48.25 54708.47 88888.00 2014-06-08 10:52:24.500 159 12407.52 48.23 54708.47 88888.00 2014-06-08 10:52:24.625 159 12407.52 48.20 54708.47 88888.00 2014-06-08 10:52:24.750 159 12407.48 48.20 54708.50 88888.00 2014-06-08 10:52:24.875 159 12407.45 48.15 54708.47 88888.00 2014-06-08 10:52:25.000 159 12407.45 48.12 54708.47 88888.00 2014-06-08 10:52:25.125 159 12407.48 48.12 54708.53 88888.00 2014-06-08 10:52:25.250 159 12407.45 48.12 54708.55 88888.00 2014-06-08 10:52:25.375 159 12407.40 48.10 54708.53 88888.00 2014-06-08 10:52:25.500 159 12407.33 48.12 54708.53 88888.00 2014-06-08 10:52:25.625 159 12407.38 48.15 54708.53 88888.00 2014-06-08 10:52:25.750 159 12407.40 48.08 54708.47 88888.00 2014-06-08 10:52:25.875 159 12407.35 48.08 54708.47 88888.00 2014-06-08 10:52:26.000 159 12407.25 48.08 54708.45 88888.00 2014-06-08 10:52:26.125 159 12407.20 48.08 54708.50 88888.00 2014-06-08 10:52:26.250 159 12407.27 48.05 54708.50 88888.00 2014-06-08 10:52:26.375 159 12407.27 48.05 54708.47 88888.00 2014-06-08 10:52:26.500 159 12407.23 48.05 54708.47 88888.00 2014-06-08 10:52:26.625 159 12407.23 48.08 54708.50 88888.00 2014-06-08 10:52:26.750 159 12407.25 48.08 54708.53 88888.00 2014-06-08 10:52:26.875 159 12407.23 48.05 54708.53 88888.00 2014-06-08 10:52:27.000 159 12407.17 48.02 54708.53 88888.00 2014-06-08 10:52:27.125 159 12407.12 48.02 54708.55 88888.00 2014-06-08 10:52:27.250 159 12407.08 47.98 54708.55 88888.00 2014-06-08 10:52:27.375 159 12407.08 47.95 54708.55 88888.00 2014-06-08 10:52:27.500 159 12407.08 47.95 54708.55 88888.00 2014-06-08 10:52:27.625 159 12407.08 47.98 54708.57 88888.00 2014-06-08 10:52:27.750 159 12406.95 47.98 54708.57 88888.00 2014-06-08 10:52:27.875 159 12406.90 47.95 54708.57 88888.00 2014-06-08 10:52:28.000 159 12406.85 47.95 54708.57 88888.00 2014-06-08 10:52:28.125 159 12406.90 47.92 54708.55 88888.00 2014-06-08 10:52:28.250 159 12406.90 47.88 54708.53 88888.00 2014-06-08 10:52:28.375 159 12406.88 47.88 54708.55 88888.00 2014-06-08 10:52:28.500 159 12406.85 47.88 54708.57 88888.00 2014-06-08 10:52:28.625 159 12406.88 47.88 54708.60 88888.00 2014-06-08 10:52:28.750 159 12406.88 47.90 54708.57 88888.00 2014-06-08 10:52:28.875 159 12406.88 47.90 54708.60 88888.00 2014-06-08 10:52:29.000 159 12406.90 47.85 54708.57 88888.00 2014-06-08 10:52:29.125 159 12406.88 47.83 54708.60 88888.00 2014-06-08 10:52:29.250 159 12406.88 47.83 54708.60 88888.00 2014-06-08 10:52:29.375 159 12406.88 47.83 54708.60 88888.00 2014-06-08 10:52:29.500 159 12406.90 47.85 54708.60 88888.00 2014-06-08 10:52:29.625 159 12406.92 47.88 54708.68 88888.00 2014-06-08 10:52:29.750 159 12406.83 47.90 54708.62 88888.00 2014-06-08 10:52:29.875 159 12406.80 47.90 54708.60 88888.00 2014-06-08 10:52:30.000 159 12406.77 47.85 54708.62 88888.00 2014-06-08 10:52:30.125 159 12406.83 47.85 54708.62 88888.00 2014-06-08 10:52:30.250 159 12406.83 47.85 54708.62 88888.00 2014-06-08 10:52:30.375 159 12406.88 47.88 54708.65 88888.00 2014-06-08 10:52:30.500 159 12406.88 47.90 54708.62 88888.00 2014-06-08 10:52:30.625 159 12406.75 47.88 54708.65 88888.00 2014-06-08 10:52:30.750 159 12406.73 47.88 54708.65 88888.00 2014-06-08 10:52:30.875 159 12406.77 47.90 54708.70 88888.00 2014-06-08 10:52:31.000 159 12406.80 47.90 54708.72 88888.00 2014-06-08 10:52:31.125 159 12406.75 47.85 54708.72 88888.00 2014-06-08 10:52:31.250 159 12406.70 47.85 54708.75 88888.00 2014-06-08 10:52:31.375 159 12406.75 47.85 54708.75 88888.00 2014-06-08 10:52:31.500 159 12406.75 47.83 54708.75 88888.00 2014-06-08 10:52:31.625 159 12406.73 47.80 54708.75 88888.00 2014-06-08 10:52:31.750 159 12406.73 47.77 54708.75 88888.00 2014-06-08 10:52:31.875 159 12406.73 47.75 54708.75 88888.00 2014-06-08 10:52:32.000 159 12406.67 47.75 54708.78 88888.00 2014-06-08 10:52:32.125 159 12406.70 47.75 54708.80 88888.00 2014-06-08 10:52:32.250 159 12406.67 47.73 54708.82 88888.00 2014-06-08 10:52:32.375 159 12406.65 47.75 54708.85 88888.00 2014-06-08 10:52:32.500 159 12406.60 47.75 54708.85 88888.00 2014-06-08 10:52:32.625 159 12406.60 47.73 54708.88 88888.00 2014-06-08 10:52:32.750 159 12406.58 47.70 54708.85 88888.00 2014-06-08 10:52:32.875 159 12406.50 47.70 54708.90 88888.00 2014-06-08 10:52:33.000 159 12406.48 47.67 54708.90 88888.00 2014-06-08 10:52:33.125 159 12406.45 47.70 54708.93 88888.00 2014-06-08 10:52:33.250 159 12406.45 47.70 54708.95 88888.00 2014-06-08 10:52:33.375 159 12406.45 47.70 54708.97 88888.00 2014-06-08 10:52:33.500 159 12406.42 47.75 54708.97 88888.00 2014-06-08 10:52:33.625 159 12406.40 47.75 54709.00 88888.00 2014-06-08 10:52:33.750 159 12406.38 47.77 54709.03 88888.00 2014-06-08 10:52:33.875 159 12406.35 47.80 54709.03 88888.00 2014-06-08 10:52:34.000 159 12406.33 47.80 54709.03 88888.00 2014-06-08 10:52:34.125 159 12406.27 47.80 54709.10 88888.00 2014-06-08 10:52:34.250 159 12406.25 47.83 54709.12 88888.00 2014-06-08 10:52:34.375 159 12406.33 47.80 54709.12 88888.00 2014-06-08 10:52:34.500 159 12406.30 47.80 54709.15 88888.00 2014-06-08 10:52:34.625 159 12406.23 47.85 54709.20 88888.00 2014-06-08 10:52:34.750 159 12406.20 47.88 54709.20 88888.00 2014-06-08 10:52:34.875 159 12406.20 47.88 54709.25 88888.00 2014-06-08 10:52:35.000 159 12406.20 47.88 54709.22 88888.00 2014-06-08 10:52:35.125 159 12406.23 47.88 54709.22 88888.00 2014-06-08 10:52:35.250 159 12406.23 47.85 54709.28 88888.00 2014-06-08 10:52:35.375 159 12406.17 47.83 54709.28 88888.00 2014-06-08 10:52:35.500 159 12406.10 47.83 54709.30 88888.00 2014-06-08 10:52:35.625 159 12406.12 47.85 54709.32 88888.00 2014-06-08 10:52:35.750 159 12406.10 47.85 54709.32 88888.00 2014-06-08 10:52:35.875 159 12406.10 47.80 54709.35 88888.00 2014-06-08 10:52:36.000 159 12406.12 47.83 54709.35 88888.00 2014-06-08 10:52:36.125 159 12406.08 47.85 54709.38 88888.00 2014-06-08 10:52:36.250 159 12406.05 47.83 54709.40 88888.00 2014-06-08 10:52:36.375 159 12406.05 47.83 54709.40 88888.00 2014-06-08 10:52:36.500 159 12406.02 47.83 54709.40 88888.00 2014-06-08 10:52:36.625 159 12405.95 47.83 54709.40 88888.00 2014-06-08 10:52:36.750 159 12405.95 47.85 54709.43 88888.00 2014-06-08 10:52:36.875 159 12406.05 47.83 54709.45 88888.00 2014-06-08 10:52:37.000 159 12406.05 47.83 54709.45 88888.00 2014-06-08 10:52:37.125 159 12405.98 47.85 54709.47 88888.00 2014-06-08 10:52:37.250 159 12405.95 47.88 54709.47 88888.00 2014-06-08 10:52:37.375 159 12405.98 47.83 54709.47 88888.00 2014-06-08 10:52:37.500 159 12405.95 47.80 54709.50 88888.00 2014-06-08 10:52:37.625 159 12405.88 47.80 54709.53 88888.00 2014-06-08 10:52:37.750 159 12405.92 47.80 54709.53 88888.00 2014-06-08 10:52:37.875 159 12405.98 47.80 54709.55 88888.00 2014-06-08 10:52:38.000 159 12406.02 47.77 54709.53 88888.00 2014-06-08 10:52:38.125 159 12406.08 47.80 54709.55 88888.00 2014-06-08 10:52:38.250 159 12406.00 47.80 54709.57 88888.00 2014-06-08 10:52:38.375 159 12406.02 47.80 54709.57 88888.00 2014-06-08 10:52:38.500 159 12405.95 47.75 54709.60 88888.00 2014-06-08 10:52:38.625 159 12405.92 47.73 54709.60 88888.00 2014-06-08 10:52:38.750 159 12405.95 47.73 54709.60 88888.00 2014-06-08 10:52:38.875 159 12405.90 47.75 54709.60 88888.00 2014-06-08 10:52:39.000 159 12405.80 47.73 54709.57 88888.00 2014-06-08 10:52:39.125 159 12405.83 47.73 54709.60 88888.00 2014-06-08 10:52:39.250 159 12405.85 47.75 54709.62 88888.00 2014-06-08 10:52:39.375 159 12405.85 47.77 54709.62 88888.00 2014-06-08 10:52:39.500 159 12405.77 47.75 54709.62 88888.00 2014-06-08 10:52:39.625 159 12405.73 47.73 54709.60 88888.00 2014-06-08 10:52:39.750 159 12405.75 47.70 54709.62 88888.00 2014-06-08 10:52:39.875 159 12405.83 47.75 54709.65 88888.00 2014-06-08 10:52:40.000 159 12405.77 47.73 54709.62 88888.00 2014-06-08 10:52:40.125 159 12405.73 47.70 54709.62 88888.00 2014-06-08 10:52:40.250 159 12405.70 47.73 54709.62 88888.00 2014-06-08 10:52:40.375 159 12405.65 47.77 54709.68 88888.00 2014-06-08 10:52:40.500 159 12405.60 47.75 54709.68 88888.00 2014-06-08 10:52:40.625 159 12405.58 47.77 54709.65 88888.00 2014-06-08 10:52:40.750 159 12405.60 47.77 54709.68 88888.00 2014-06-08 10:52:40.875 159 12405.60 47.83 54709.68 88888.00 2014-06-08 10:52:41.000 159 12405.55 47.83 54709.65 88888.00 2014-06-08 10:52:41.125 159 12405.52 47.88 54709.72 88888.00 2014-06-08 10:52:41.250 159 12405.45 47.90 54709.72 88888.00 2014-06-08 10:52:41.375 159 12405.45 47.92 54709.72 88888.00 2014-06-08 10:52:41.500 159 12405.48 47.95 54709.75 88888.00 2014-06-08 10:52:41.625 159 12405.48 47.95 54709.80 88888.00 2014-06-08 10:52:41.750 159 12405.45 47.95 54709.80 88888.00 2014-06-08 10:52:41.875 159 12405.50 47.98 54709.80 88888.00 2014-06-08 10:52:42.000 159 12405.50 48.00 54709.78 88888.00 2014-06-08 10:52:42.125 159 12405.48 48.02 54709.78 88888.00 2014-06-08 10:52:42.250 159 12405.40 48.05 54709.78 88888.00 2014-06-08 10:52:42.375 159 12405.42 48.08 54709.78 88888.00 2014-06-08 10:52:42.500 159 12405.42 48.08 54709.78 88888.00 2014-06-08 10:52:42.625 159 12405.42 48.08 54709.82 88888.00 2014-06-08 10:52:42.750 159 12405.38 48.10 54709.80 88888.00 2014-06-08 10:52:42.875 159 12405.27 48.12 54709.85 88888.00 2014-06-08 10:52:43.000 159 12405.27 48.08 54709.80 88888.00 2014-06-08 10:52:43.125 159 12405.30 48.05 54709.78 88888.00 2014-06-08 10:52:43.250 159 12405.25 48.08 54709.80 88888.00 2014-06-08 10:52:43.375 159 12405.23 48.08 54709.82 88888.00 2014-06-08 10:52:43.500 159 12405.15 48.08 54709.82 88888.00 2014-06-08 10:52:43.625 159 12405.12 48.08 54709.88 88888.00 2014-06-08 10:52:43.750 159 12405.15 48.08 54709.88 88888.00 2014-06-08 10:52:43.875 159 12405.20 48.08 54709.88 88888.00 2014-06-08 10:52:44.000 159 12405.23 48.05 54709.90 88888.00 2014-06-08 10:52:44.125 159 12405.17 48.02 54709.93 88888.00 2014-06-08 10:52:44.250 159 12405.10 47.98 54709.88 88888.00 2014-06-08 10:52:44.375 159 12405.00 47.95 54709.88 88888.00 2014-06-08 10:52:44.500 159 12405.02 47.95 54709.90 88888.00 2014-06-08 10:52:44.625 159 12405.05 47.95 54709.93 88888.00 2014-06-08 10:52:44.750 159 12405.08 47.95 54709.95 88888.00 2014-06-08 10:52:44.875 159 12405.08 47.92 54709.97 88888.00 2014-06-08 10:52:45.000 159 12405.08 47.90 54709.95 88888.00 2014-06-08 10:52:45.125 159 12405.00 47.90 54710.00 88888.00 2014-06-08 10:52:45.250 159 12404.95 47.83 54709.97 88888.00 2014-06-08 10:52:45.375 159 12404.92 47.77 54709.93 88888.00 2014-06-08 10:52:45.500 159 12404.92 47.75 54709.93 88888.00 2014-06-08 10:52:45.625 159 12404.98 47.77 54709.95 88888.00 2014-06-08 10:52:45.750 159 12405.00 47.77 54710.00 88888.00 2014-06-08 10:52:45.875 159 12404.95 47.75 54709.97 88888.00 2014-06-08 10:52:46.000 159 12404.90 47.70 54709.97 88888.00 2014-06-08 10:52:46.125 159 12404.90 47.70 54710.03 88888.00 2014-06-08 10:52:46.250 159 12404.83 47.67 54710.05 88888.00 2014-06-08 10:52:46.375 159 12404.75 47.67 54710.05 88888.00 2014-06-08 10:52:46.500 159 12404.73 47.65 54710.05 88888.00 2014-06-08 10:52:46.625 159 12404.73 47.60 54710.07 88888.00 2014-06-08 10:52:46.750 159 12404.70 47.58 54710.10 88888.00 2014-06-08 10:52:46.875 159 12404.70 47.55 54710.10 88888.00 2014-06-08 10:52:47.000 159 12404.77 47.52 54710.10 88888.00 2014-06-08 10:52:47.125 159 12404.80 47.52 54710.10 88888.00 2014-06-08 10:52:47.250 159 12404.75 47.50 54710.10 88888.00 2014-06-08 10:52:47.375 159 12404.77 47.52 54710.10 88888.00 2014-06-08 10:52:47.500 159 12404.77 47.52 54710.15 88888.00 2014-06-08 10:52:47.625 159 12404.77 47.48 54710.15 88888.00 2014-06-08 10:52:47.750 159 12404.73 47.45 54710.15 88888.00 2014-06-08 10:52:47.875 159 12404.73 47.45 54710.12 88888.00 2014-06-08 10:52:48.000 159 12404.70 47.42 54710.18 88888.00 2014-06-08 10:52:48.125 159 12404.73 47.45 54710.20 88888.00 2014-06-08 10:52:48.250 159 12404.77 47.40 54710.20 88888.00 2014-06-08 10:52:48.375 159 12404.77 47.40 54710.20 88888.00 2014-06-08 10:52:48.500 159 12404.75 47.38 54710.18 88888.00 2014-06-08 10:52:48.625 159 12404.77 47.30 54710.18 88888.00 2014-06-08 10:52:48.750 159 12404.88 47.30 54710.20 88888.00 2014-06-08 10:52:48.875 159 12404.90 47.27 54710.18 88888.00 2014-06-08 10:52:49.000 159 12404.88 47.25 54710.15 88888.00 2014-06-08 10:52:49.125 159 12404.83 47.23 54710.18 88888.00 2014-06-08 10:52:49.250 159 12404.85 47.20 54710.20 88888.00 2014-06-08 10:52:49.375 159 12404.85 47.17 54710.20 88888.00 2014-06-08 10:52:49.500 159 12404.90 47.17 54710.20 88888.00 2014-06-08 10:52:49.625 159 12404.88 47.15 54710.20 88888.00 2014-06-08 10:52:49.750 159 12404.88 47.10 54710.18 88888.00 2014-06-08 10:52:49.875 159 12404.90 47.05 54710.12 88888.00 2014-06-08 10:52:50.000 159 12404.90 47.02 54710.12 88888.00 2014-06-08 10:52:50.125 159 12404.95 47.02 54710.18 88888.00 2014-06-08 10:52:50.250 159 12404.95 46.95 54710.15 88888.00 2014-06-08 10:52:50.375 159 12404.95 46.92 54710.12 88888.00 2014-06-08 10:52:50.500 159 12404.92 46.90 54710.12 88888.00 2014-06-08 10:52:50.625 159 12405.00 46.90 54710.12 88888.00 2014-06-08 10:52:50.750 159 12405.12 46.88 54710.12 88888.00 2014-06-08 10:52:50.875 159 12405.15 46.85 54710.12 88888.00 2014-06-08 10:52:51.000 159 12405.12 46.80 54710.10 88888.00 2014-06-08 10:52:51.125 159 12405.12 46.80 54710.12 88888.00 2014-06-08 10:52:51.250 159 12405.17 46.75 54710.15 88888.00 2014-06-08 10:52:51.375 159 12405.20 46.70 54710.12 88888.00 2014-06-08 10:52:51.500 159 12405.20 46.67 54710.12 88888.00 2014-06-08 10:52:51.625 159 12405.20 46.62 54710.07 88888.00 2014-06-08 10:52:51.750 159 12405.20 46.62 54710.10 88888.00 2014-06-08 10:52:51.875 159 12405.25 46.60 54710.10 88888.00 2014-06-08 10:52:52.000 159 12405.25 46.55 54710.07 88888.00 2014-06-08 10:52:52.125 159 12405.25 46.52 54710.05 88888.00 2014-06-08 10:52:52.250 159 12405.27 46.52 54710.05 88888.00 2014-06-08 10:52:52.375 159 12405.27 46.52 54710.05 88888.00 2014-06-08 10:52:52.500 159 12405.23 46.52 54710.07 88888.00 2014-06-08 10:52:52.625 159 12405.27 46.48 54710.05 88888.00 2014-06-08 10:52:52.750 159 12405.33 46.45 54710.03 88888.00 2014-06-08 10:52:52.875 159 12405.33 46.42 54710.05 88888.00 2014-06-08 10:52:53.000 159 12405.33 46.42 54710.03 88888.00 2014-06-08 10:52:53.125 159 12405.40 46.42 54710.05 88888.00 2014-06-08 10:52:53.250 159 12405.42 46.38 54710.05 88888.00 2014-06-08 10:52:53.375 159 12405.38 46.38 54710.00 88888.00 2014-06-08 10:52:53.500 159 12405.38 46.38 54710.03 88888.00 2014-06-08 10:52:53.625 159 12405.42 46.33 54710.00 88888.00 2014-06-08 10:52:53.750 159 12405.45 46.30 54709.97 88888.00 2014-06-08 10:52:53.875 159 12405.48 46.35 54709.97 88888.00 2014-06-08 10:52:54.000 159 12405.42 46.38 54710.00 88888.00 2014-06-08 10:52:54.125 159 12405.40 46.35 54709.97 88888.00 2014-06-08 10:52:54.250 159 12405.42 46.30 54710.00 88888.00 2014-06-08 10:52:54.375 159 12405.48 46.30 54710.00 88888.00 2014-06-08 10:52:54.500 159 12405.48 46.30 54710.00 88888.00 2014-06-08 10:52:54.625 159 12405.52 46.33 54710.00 88888.00 2014-06-08 10:52:54.750 159 12405.55 46.33 54710.00 88888.00 2014-06-08 10:52:54.875 159 12405.52 46.30 54709.97 88888.00 2014-06-08 10:52:55.000 159 12405.50 46.25 54709.93 88888.00 2014-06-08 10:52:55.125 159 12405.52 46.25 54709.93 88888.00 2014-06-08 10:52:55.250 159 12405.52 46.27 54709.95 88888.00 2014-06-08 10:52:55.375 159 12405.52 46.25 54709.95 88888.00 2014-06-08 10:52:55.500 159 12405.52 46.25 54709.97 88888.00 2014-06-08 10:52:55.625 159 12405.52 46.23 54709.95 88888.00 2014-06-08 10:52:55.750 159 12405.48 46.23 54709.95 88888.00 2014-06-08 10:52:55.875 159 12405.45 46.23 54709.95 88888.00 2014-06-08 10:52:56.000 159 12405.52 46.23 54709.95 88888.00 2014-06-08 10:52:56.125 159 12405.55 46.25 54709.95 88888.00 2014-06-08 10:52:56.250 159 12405.52 46.20 54709.95 88888.00 2014-06-08 10:52:56.375 159 12405.55 46.23 54709.97 88888.00 2014-06-08 10:52:56.500 159 12405.50 46.25 54709.93 88888.00 2014-06-08 10:52:56.625 159 12405.42 46.23 54709.93 88888.00 2014-06-08 10:52:56.750 159 12405.45 46.25 54709.95 88888.00 2014-06-08 10:52:56.875 159 12405.42 46.27 54709.97 88888.00 2014-06-08 10:52:57.000 159 12405.40 46.27 54709.95 88888.00 2014-06-08 10:52:57.125 159 12405.35 46.33 54709.95 88888.00 2014-06-08 10:52:57.250 159 12405.40 46.35 54709.93 88888.00 2014-06-08 10:52:57.375 159 12405.45 46.38 54709.93 88888.00 2014-06-08 10:52:57.500 159 12405.40 46.42 54709.93 88888.00 2014-06-08 10:52:57.625 159 12405.33 46.48 54709.95 88888.00 2014-06-08 10:52:57.750 159 12405.35 46.50 54709.93 88888.00 2014-06-08 10:52:57.875 159 12405.40 46.52 54709.97 88888.00 2014-06-08 10:52:58.000 159 12405.33 46.52 54709.97 88888.00 2014-06-08 10:52:58.125 159 12405.27 46.58 54709.95 88888.00 2014-06-08 10:52:58.250 159 12405.17 46.62 54710.03 88888.00 2014-06-08 10:52:58.375 159 12405.17 46.65 54710.03 88888.00 2014-06-08 10:52:58.500 159 12405.15 46.67 54710.00 88888.00 2014-06-08 10:52:58.625 159 12405.12 46.67 54709.97 88888.00 2014-06-08 10:52:58.750 159 12405.12 46.73 54710.00 88888.00 2014-06-08 10:52:58.875 159 12405.10 46.77 54710.05 88888.00 2014-06-08 10:52:59.000 159 12405.02 46.83 54710.03 88888.00 2014-06-08 10:52:59.125 159 12405.02 46.88 54710.05 88888.00 2014-06-08 10:52:59.250 159 12405.00 46.88 54710.07 88888.00 2014-06-08 10:52:59.375 159 12404.95 46.90 54710.07 88888.00 2014-06-08 10:52:59.500 159 12404.90 46.92 54710.10 88888.00 2014-06-08 10:52:59.625 159 12404.85 46.98 54710.12 88888.00 2014-06-08 10:52:59.750 159 12404.83 47.05 54710.10 88888.00 2014-06-08 10:52:59.875 159 12404.77 47.02 54710.07 88888.00 2014-06-08 10:53:00.000 159 12404.70 47.02 54710.10 88888.00 2014-06-08 10:53:00.125 159 12404.67 47.05 54710.12 88888.00 2014-06-08 10:53:00.250 159 12404.65 47.05 54710.12 88888.00 2014-06-08 10:53:00.375 159 12404.58 47.05 54710.15 88888.00 2014-06-08 10:53:00.500 159 12404.58 47.05 54710.12 88888.00 2014-06-08 10:53:00.625 159 12404.65 47.05 54710.12 88888.00 2014-06-08 10:53:00.750 159 12404.62 47.08 54710.15 88888.00 2014-06-08 10:53:00.875 159 12404.55 47.05 54710.18 88888.00 2014-06-08 10:53:01.000 159 12404.42 47.02 54710.15 88888.00 2014-06-08 10:53:01.125 159 12404.35 47.00 54710.18 88888.00 2014-06-08 10:53:01.250 159 12404.33 46.95 54710.18 88888.00 2014-06-08 10:53:01.375 159 12404.40 46.95 54710.18 88888.00 2014-06-08 10:53:01.500 159 12404.42 46.98 54710.20 88888.00 2014-06-08 10:53:01.625 159 12404.38 46.98 54710.25 88888.00 2014-06-08 10:53:01.750 159 12404.33 46.92 54710.20 88888.00 2014-06-08 10:53:01.875 159 12404.27 46.90 54710.18 88888.00 2014-06-08 10:53:02.000 159 12404.35 46.88 54710.15 88888.00 2014-06-08 10:53:02.125 159 12404.38 46.88 54710.20 88888.00 2014-06-08 10:53:02.250 159 12404.27 46.83 54710.22 88888.00 2014-06-08 10:53:02.375 159 12404.25 46.83 54710.20 88888.00 2014-06-08 10:53:02.500 159 12404.30 46.80 54710.18 88888.00 2014-06-08 10:53:02.625 159 12404.35 46.77 54710.20 88888.00 2014-06-08 10:53:02.750 159 12404.33 46.77 54710.22 88888.00 2014-06-08 10:53:02.875 159 12404.27 46.75 54710.22 88888.00 2014-06-08 10:53:03.000 159 12404.23 46.70 54710.20 88888.00 2014-06-08 10:53:03.125 159 12404.23 46.65 54710.18 88888.00 2014-06-08 10:53:03.250 159 12404.23 46.62 54710.18 88888.00 2014-06-08 10:53:03.375 159 12404.27 46.62 54710.18 88888.00 2014-06-08 10:53:03.500 159 12404.25 46.55 54710.15 88888.00 2014-06-08 10:53:03.625 159 12404.27 46.52 54710.12 88888.00 2014-06-08 10:53:03.750 159 12404.35 46.48 54710.12 88888.00 2014-06-08 10:53:03.875 159 12404.38 46.42 54710.12 88888.00 2014-06-08 10:53:04.000 159 12404.35 46.42 54710.10 88888.00 2014-06-08 10:53:04.125 159 12404.42 46.42 54710.15 88888.00 2014-06-08 10:53:04.250 159 12404.45 46.35 54710.10 88888.00 2014-06-08 10:53:04.375 159 12404.40 46.27 54710.07 88888.00 2014-06-08 10:53:04.500 159 12404.35 46.23 54710.07 88888.00 2014-06-08 10:53:04.625 159 12404.38 46.23 54710.07 88888.00 2014-06-08 10:53:04.750 159 12404.42 46.17 54710.07 88888.00 2014-06-08 10:53:04.875 159 12404.40 46.12 54710.07 88888.00 2014-06-08 10:53:05.000 159 12404.45 46.10 54710.05 88888.00 2014-06-08 10:53:05.125 159 12404.48 46.05 54710.07 88888.00 2014-06-08 10:53:05.250 159 12404.42 46.02 54710.07 88888.00 2014-06-08 10:53:05.375 159 12404.42 46.00 54710.05 88888.00 2014-06-08 10:53:05.500 159 12404.40 45.95 54710.00 88888.00 2014-06-08 10:53:05.625 159 12404.45 45.90 54710.00 88888.00 2014-06-08 10:53:05.750 159 12404.45 45.88 54710.03 88888.00 2014-06-08 10:53:05.875 159 12404.48 45.88 54710.05 88888.00 2014-06-08 10:53:06.000 159 12404.45 45.88 54710.00 88888.00 2014-06-08 10:53:06.125 159 12404.45 45.83 54710.00 88888.00 2014-06-08 10:53:06.250 159 12404.42 45.77 54709.97 88888.00 2014-06-08 10:53:06.375 159 12404.35 45.77 54709.97 88888.00 2014-06-08 10:53:06.500 159 12404.35 45.75 54709.97 88888.00 2014-06-08 10:53:06.625 159 12404.38 45.73 54710.00 88888.00 2014-06-08 10:53:06.750 159 12404.40 45.67 54710.03 88888.00 2014-06-08 10:53:06.875 159 12404.35 45.65 54710.05 88888.00 2014-06-08 10:53:07.000 159 12404.27 45.62 54710.03 88888.00 2014-06-08 10:53:07.125 159 12404.27 45.62 54710.03 88888.00 2014-06-08 10:53:07.250 159 12404.23 45.62 54710.03 88888.00 2014-06-08 10:53:07.375 159 12404.27 45.62 54710.03 88888.00 2014-06-08 10:53:07.500 159 12404.30 45.60 54710.00 88888.00 2014-06-08 10:53:07.625 159 12404.38 45.55 54710.00 88888.00 2014-06-08 10:53:07.750 159 12404.38 45.55 54710.03 88888.00 2014-06-08 10:53:07.875 159 12404.30 45.58 54710.03 88888.00 2014-06-08 10:53:08.000 159 12404.17 45.55 54710.03 88888.00 2014-06-08 10:53:08.125 159 12404.12 45.52 54710.05 88888.00 2014-06-08 10:53:08.250 159 12404.15 45.52 54710.05 88888.00 2014-06-08 10:53:08.375 159 12404.15 45.58 54710.07 88888.00 2014-06-08 10:53:08.500 159 12404.12 45.55 54710.05 88888.00 2014-06-08 10:53:08.625 159 12404.12 45.58 54710.03 88888.00 2014-06-08 10:53:08.750 159 12404.12 45.60 54710.05 88888.00 2014-06-08 10:53:08.875 159 12404.08 45.60 54710.05 88888.00 2014-06-08 10:53:09.000 159 12404.05 45.62 54710.07 88888.00 2014-06-08 10:53:09.125 159 12404.02 45.62 54710.12 88888.00 2014-06-08 10:53:09.250 159 12404.02 45.62 54710.15 88888.00 2014-06-08 10:53:09.375 159 12404.02 45.62 54710.12 88888.00 2014-06-08 10:53:09.500 159 12403.95 45.62 54710.10 88888.00 2014-06-08 10:53:09.625 159 12403.95 45.65 54710.12 88888.00 2014-06-08 10:53:09.750 159 12404.00 45.60 54710.10 88888.00 2014-06-08 10:53:09.875 159 12404.05 45.60 54710.10 88888.00 2014-06-08 10:53:10.000 159 12404.05 45.60 54710.10 88888.00 2014-06-08 10:53:10.125 159 12404.00 45.62 54710.10 88888.00 2014-06-08 10:53:10.250 159 12403.98 45.58 54710.12 88888.00 2014-06-08 10:53:10.375 159 12403.95 45.60 54710.10 88888.00 2014-06-08 10:53:10.500 159 12403.98 45.60 54710.12 88888.00 2014-06-08 10:53:10.625 159 12404.00 45.60 54710.15 88888.00 2014-06-08 10:53:10.750 159 12404.00 45.65 54710.18 88888.00 2014-06-08 10:53:10.875 159 12403.95 45.65 54710.18 88888.00 2014-06-08 10:53:11.000 159 12403.92 45.60 54710.15 88888.00 2014-06-08 10:53:11.125 159 12403.95 45.60 54710.15 88888.00 2014-06-08 10:53:11.250 159 12403.95 45.62 54710.20 88888.00 2014-06-08 10:53:11.375 159 12403.92 45.62 54710.22 88888.00 2014-06-08 10:53:11.500 159 12403.88 45.60 54710.20 88888.00 2014-06-08 10:53:11.625 159 12403.88 45.58 54710.20 88888.00 2014-06-08 10:53:11.750 159 12403.92 45.58 54710.22 88888.00 2014-06-08 10:53:11.875 159 12403.90 45.55 54710.22 88888.00 2014-06-08 10:53:12.000 159 12403.83 45.55 54710.22 88888.00 2014-06-08 10:53:12.125 159 12403.80 45.58 54710.25 88888.00 2014-06-08 10:53:12.250 159 12403.83 45.50 54710.20 88888.00 2014-06-08 10:53:12.375 159 12403.77 45.48 54710.22 88888.00 2014-06-08 10:53:12.500 159 12403.73 45.48 54710.20 88888.00 2014-06-08 10:53:12.625 159 12403.67 45.48 54710.20 88888.00 2014-06-08 10:53:12.750 159 12403.70 45.45 54710.20 88888.00 2014-06-08 10:53:12.875 159 12403.77 45.40 54710.22 88888.00 2014-06-08 10:53:13.000 159 12403.75 45.33 54710.18 88888.00 2014-06-08 10:53:13.125 159 12403.73 45.33 54710.20 88888.00 2014-06-08 10:53:13.250 159 12403.75 45.30 54710.20 88888.00 2014-06-08 10:53:13.375 159 12403.70 45.30 54710.20 88888.00 2014-06-08 10:53:13.500 159 12403.65 45.23 54710.20 88888.00 2014-06-08 10:53:13.625 159 12403.62 45.17 54710.18 88888.00 2014-06-08 10:53:13.750 159 12403.60 45.17 54710.18 88888.00 2014-06-08 10:53:13.875 159 12403.65 45.15 54710.18 88888.00 2014-06-08 10:53:14.000 159 12403.73 45.12 54710.18 88888.00 2014-06-08 10:53:14.125 159 12403.70 45.10 54710.18 88888.00 2014-06-08 10:53:14.250 159 12403.62 45.02 54710.15 88888.00 2014-06-08 10:53:14.375 159 12403.62 45.00 54710.12 88888.00 2014-06-08 10:53:14.500 159 12403.70 44.98 54710.10 88888.00 2014-06-08 10:53:14.625 159 12403.70 44.98 54710.12 88888.00 2014-06-08 10:53:14.750 159 12403.67 44.98 54710.10 88888.00 2014-06-08 10:53:14.875 159 12403.62 44.92 54710.10 88888.00 2014-06-08 10:53:15.000 159 12403.58 44.90 54710.07 88888.00 2014-06-08 10:53:15.125 159 12403.60 44.88 54710.07 88888.00 2014-06-08 10:53:15.250 159 12403.62 44.85 54710.10 88888.00 2014-06-08 10:53:15.375 159 12403.60 44.85 54710.05 88888.00 2014-06-08 10:53:15.500 159 12403.62 44.83 54710.05 88888.00 2014-06-08 10:53:15.625 159 12403.65 44.83 54710.07 88888.00 2014-06-08 10:53:15.750 159 12403.62 44.83 54710.05 88888.00 2014-06-08 10:53:15.875 159 12403.58 44.83 54710.05 88888.00 2014-06-08 10:53:16.000 159 12403.55 44.80 54710.03 88888.00 2014-06-08 10:53:16.125 159 12403.50 44.83 54710.05 88888.00 2014-06-08 10:53:16.250 159 12403.42 44.77 54710.05 88888.00 2014-06-08 10:53:16.375 159 12403.35 44.80 54710.05 88888.00 2014-06-08 10:53:16.500 159 12403.27 44.80 54710.05 88888.00 2014-06-08 10:53:16.625 159 12403.27 44.77 54710.05 88888.00 2014-06-08 10:53:16.750 159 12403.20 44.77 54710.05 88888.00 2014-06-08 10:53:16.875 159 12403.12 44.77 54710.05 88888.00 2014-06-08 10:53:17.000 159 12403.05 44.77 54710.05 88888.00 2014-06-08 10:53:17.125 159 12403.02 44.77 54710.03 88888.00 2014-06-08 10:53:17.250 159 12403.00 44.77 54710.05 88888.00 2014-06-08 10:53:17.375 159 12403.02 44.83 54710.03 88888.00 2014-06-08 10:53:17.500 159 12403.00 44.83 54710.03 88888.00 2014-06-08 10:53:17.625 159 12402.95 44.80 54710.05 88888.00 2014-06-08 10:53:17.750 159 12402.83 44.83 54710.05 88888.00 2014-06-08 10:53:17.875 159 12402.70 44.83 54710.03 88888.00 2014-06-08 10:53:18.000 159 12402.58 44.83 54710.03 88888.00 2014-06-08 10:53:18.125 159 12402.60 44.83 54710.03 88888.00 2014-06-08 10:53:18.250 159 12402.62 44.85 54710.03 88888.00 2014-06-08 10:53:18.375 159 12402.62 44.83 54710.03 88888.00 2014-06-08 10:53:18.500 159 12402.58 44.85 54709.97 88888.00 2014-06-08 10:53:18.625 159 12402.52 44.85 54709.97 88888.00 2014-06-08 10:53:18.750 159 12402.42 44.88 54709.97 88888.00 2014-06-08 10:53:18.875 159 12402.40 44.88 54710.00 88888.00 2014-06-08 10:53:19.000 159 12402.40 44.85 54709.95 88888.00 2014-06-08 10:53:19.125 159 12402.42 44.88 54709.97 88888.00 2014-06-08 10:53:19.250 159 12402.30 44.88 54709.95 88888.00 2014-06-08 10:53:19.375 159 12402.27 44.85 54709.95 88888.00 2014-06-08 10:53:19.500 159 12402.30 44.85 54709.97 88888.00 2014-06-08 10:53:19.625 159 12402.30 44.88 54710.00 88888.00 2014-06-08 10:53:19.750 159 12402.17 44.90 54710.00 88888.00 2014-06-08 10:53:19.875 159 12402.12 44.88 54710.00 88888.00 2014-06-08 10:53:20.000 159 12402.10 44.85 54710.00 88888.00 2014-06-08 10:53:20.125 159 12402.08 44.85 54710.03 88888.00 2014-06-08 10:53:20.250 159 12402.02 44.83 54710.03 88888.00 2014-06-08 10:53:20.375 159 12402.02 44.85 54710.03 88888.00 2014-06-08 10:53:20.500 159 12401.98 44.83 54710.03 88888.00 2014-06-08 10:53:20.625 159 12401.90 44.80 54710.03 88888.00 2014-06-08 10:53:20.750 159 12401.85 44.77 54710.03 88888.00 2014-06-08 10:53:20.875 159 12401.83 44.75 54710.03 88888.00 2014-06-08 10:53:21.000 159 12401.83 44.75 54710.00 88888.00 2014-06-08 10:53:21.125 159 12401.83 44.75 54710.03 88888.00 2014-06-08 10:53:21.250 159 12401.70 44.70 54710.07 88888.00 2014-06-08 10:53:21.375 159 12401.60 44.70 54710.07 88888.00 2014-06-08 10:53:21.500 159 12401.60 44.65 54710.05 88888.00 2014-06-08 10:53:21.625 159 12401.65 44.62 54710.03 88888.00 2014-06-08 10:53:21.750 159 12401.60 44.58 54710.05 88888.00 2014-06-08 10:53:21.875 159 12401.48 44.58 54710.07 88888.00 2014-06-08 10:53:22.000 159 12401.42 44.52 54710.07 88888.00 2014-06-08 10:53:22.125 159 12401.42 44.50 54710.10 88888.00 2014-06-08 10:53:22.250 159 12401.40 44.42 54710.10 88888.00 2014-06-08 10:53:22.375 159 12401.40 44.38 54710.07 88888.00 2014-06-08 10:53:22.500 159 12401.30 44.35 54710.10 88888.00 2014-06-08 10:53:22.625 159 12401.23 44.30 54710.10 88888.00 2014-06-08 10:53:22.750 159 12401.23 44.27 54710.15 88888.00 2014-06-08 10:53:22.875 159 12401.15 44.25 54710.15 88888.00 2014-06-08 10:53:23.000 159 12401.08 44.17 54710.15 88888.00 2014-06-08 10:53:23.125 159 12401.00 44.15 54710.15 88888.00 2014-06-08 10:53:23.250 159 12400.92 44.12 54710.15 88888.00 2014-06-08 10:53:23.375 159 12400.85 44.12 54710.15 88888.00 2014-06-08 10:53:23.500 159 12400.88 44.08 54710.15 88888.00 2014-06-08 10:53:23.625 159 12400.85 44.05 54710.15 88888.00 2014-06-08 10:53:23.750 159 12400.77 44.00 54710.15 88888.00 2014-06-08 10:53:23.875 159 12400.73 43.95 54710.18 88888.00 2014-06-08 10:53:24.000 159 12400.73 43.92 54710.15 88888.00 2014-06-08 10:53:24.125 159 12400.70 43.92 54710.15 88888.00 2014-06-08 10:53:24.250 159 12400.67 43.90 54710.20 88888.00 2014-06-08 10:53:24.375 159 12400.65 43.88 54710.18 88888.00 2014-06-08 10:53:24.500 159 12400.62 43.83 54710.18 88888.00 2014-06-08 10:53:24.625 159 12400.58 43.73 54710.18 88888.00 2014-06-08 10:53:24.750 159 12400.58 43.73 54710.20 88888.00 2014-06-08 10:53:24.875 159 12400.58 43.73 54710.20 88888.00 2014-06-08 10:53:25.000 159 12400.60 43.70 54710.20 88888.00 2014-06-08 10:53:25.125 159 12400.50 43.65 54710.20 88888.00 2014-06-08 10:53:25.250 159 12400.45 43.58 54710.25 88888.00 2014-06-08 10:53:25.375 159 12400.48 43.58 54710.25 88888.00 2014-06-08 10:53:25.500 159 12400.52 43.55 54710.22 88888.00 2014-06-08 10:53:25.625 159 12400.52 43.52 54710.22 88888.00 2014-06-08 10:53:25.750 159 12400.45 43.48 54710.22 88888.00 2014-06-08 10:53:25.875 159 12400.38 43.45 54710.25 88888.00 2014-06-08 10:53:26.000 159 12400.33 43.38 54710.25 88888.00 2014-06-08 10:53:26.125 159 12400.33 43.35 54710.28 88888.00 2014-06-08 10:53:26.250 159 12400.30 43.30 54710.30 88888.00 2014-06-08 10:53:26.375 159 12400.30 43.30 54710.30 88888.00 2014-06-08 10:53:26.500 159 12400.27 43.25 54710.28 88888.00 2014-06-08 10:53:26.625 159 12400.25 43.20 54710.28 88888.00 2014-06-08 10:53:26.750 159 12400.17 43.17 54710.30 88888.00 2014-06-08 10:53:26.875 159 12400.15 43.15 54710.28 88888.00 2014-06-08 10:53:27.000 159 12400.10 43.10 54710.28 88888.00 2014-06-08 10:53:27.125 159 12400.05 43.08 54710.28 88888.00 2014-06-08 10:53:27.250 159 12400.02 43.05 54710.28 88888.00 2014-06-08 10:53:27.375 159 12400.08 43.05 54710.25 88888.00 2014-06-08 10:53:27.500 159 12400.02 42.98 54710.28 88888.00 2014-06-08 10:53:27.625 159 12399.95 42.95 54710.30 88888.00 2014-06-08 10:53:27.750 159 12399.95 42.95 54710.32 88888.00 2014-06-08 10:53:27.875 159 12399.92 42.92 54710.32 88888.00 2014-06-08 10:53:28.000 159 12399.85 42.88 54710.30 88888.00 2014-06-08 10:53:28.125 159 12399.75 42.85 54710.30 88888.00 2014-06-08 10:53:28.250 159 12399.70 42.83 54710.30 88888.00 2014-06-08 10:53:28.375 159 12399.70 42.80 54710.28 88888.00 2014-06-08 10:53:28.500 159 12399.70 42.80 54710.30 88888.00 2014-06-08 10:53:28.625 159 12399.67 42.83 54710.35 88888.00 2014-06-08 10:53:28.750 159 12399.60 42.77 54710.32 88888.00 2014-06-08 10:53:28.875 159 12399.55 42.75 54710.30 88888.00 2014-06-08 10:53:29.000 159 12399.50 42.70 54710.28 88888.00 2014-06-08 10:53:29.125 159 12399.48 42.70 54710.30 88888.00 2014-06-08 10:53:29.250 159 12399.38 42.70 54710.30 88888.00 2014-06-08 10:53:29.375 159 12399.30 42.70 54710.28 88888.00 2014-06-08 10:53:29.500 159 12399.23 42.73 54710.32 88888.00 2014-06-08 10:53:29.625 159 12399.17 42.70 54710.32 88888.00 2014-06-08 10:53:29.750 159 12399.12 42.65 54710.30 88888.00 2014-06-08 10:53:29.875 159 12399.05 42.62 54710.32 88888.00 2014-06-08 10:53:30.000 159 12398.92 42.60 54710.32 88888.00 2014-06-08 10:53:30.125 159 12398.90 42.60 54710.32 88888.00 2014-06-08 10:53:30.250 159 12398.90 42.60 54710.32 88888.00 2014-06-08 10:53:30.375 159 12398.83 42.55 54710.30 88888.00 2014-06-08 10:53:30.500 159 12398.77 42.52 54710.30 88888.00 2014-06-08 10:53:30.625 159 12398.77 42.52 54710.30 88888.00 2014-06-08 10:53:30.750 159 12398.65 42.50 54710.32 88888.00 2014-06-08 10:53:30.875 159 12398.62 42.45 54710.30 88888.00 2014-06-08 10:53:31.000 159 12398.65 42.42 54710.30 88888.00 2014-06-08 10:53:31.125 159 12398.48 42.40 54710.30 88888.00 2014-06-08 10:53:31.250 159 12398.42 42.38 54710.30 88888.00 2014-06-08 10:53:31.375 159 12398.42 42.38 54710.30 88888.00 2014-06-08 10:53:31.500 159 12398.38 42.35 54710.28 88888.00 2014-06-08 10:53:31.625 159 12398.25 42.30 54710.28 88888.00 2014-06-08 10:53:31.750 159 12398.17 42.27 54710.28 88888.00 2014-06-08 10:53:31.875 159 12398.15 42.25 54710.28 88888.00 2014-06-08 10:53:32.000 159 12398.12 42.23 54710.25 88888.00 2014-06-08 10:53:32.125 159 12398.08 42.25 54710.28 88888.00 2014-06-08 10:53:32.250 159 12397.92 42.15 54710.28 88888.00 2014-06-08 10:53:32.375 159 12397.85 42.12 54710.25 88888.00 2014-06-08 10:53:32.500 159 12397.80 42.10 54710.22 88888.00 2014-06-08 10:53:32.625 159 12397.77 42.10 54710.25 88888.00 2014-06-08 10:53:32.750 159 12397.73 42.02 54710.25 88888.00 2014-06-08 10:53:32.875 159 12397.70 41.98 54710.20 88888.00 2014-06-08 10:53:33.000 159 12397.65 41.95 54710.18 88888.00 2014-06-08 10:53:33.125 159 12397.62 41.95 54710.18 88888.00 2014-06-08 10:53:33.250 159 12397.60 41.90 54710.18 88888.00 2014-06-08 10:53:33.375 159 12397.55 41.88 54710.15 88888.00 2014-06-08 10:53:33.500 159 12397.52 41.88 54710.15 88888.00 2014-06-08 10:53:33.625 159 12397.45 41.83 54710.18 88888.00 2014-06-08 10:53:33.750 159 12397.33 41.80 54710.15 88888.00 2014-06-08 10:53:33.875 159 12397.20 41.80 54710.18 88888.00 2014-06-08 10:53:34.000 159 12397.20 41.77 54710.15 88888.00 2014-06-08 10:53:34.125 159 12397.23 41.80 54710.20 88888.00 2014-06-08 10:53:34.250 159 12397.17 41.77 54710.20 88888.00 2014-06-08 10:53:34.375 159 12397.15 41.77 54710.18 88888.00 2014-06-08 10:53:34.500 159 12397.12 41.75 54710.15 88888.00 2014-06-08 10:53:34.625 159 12397.08 41.70 54710.15 88888.00 2014-06-08 10:53:34.750 159 12396.98 41.70 54710.12 88888.00 2014-06-08 10:53:34.875 159 12396.92 41.70 54710.12 88888.00 2014-06-08 10:53:35.000 159 12396.90 41.70 54710.15 88888.00 2014-06-08 10:53:35.125 159 12396.85 41.62 54710.15 88888.00 2014-06-08 10:53:35.250 159 12396.80 41.60 54710.15 88888.00 2014-06-08 10:53:35.375 159 12396.73 41.58 54710.15 88888.00 2014-06-08 10:53:35.500 159 12396.60 41.58 54710.12 88888.00 2014-06-08 10:53:35.625 159 12396.60 41.55 54710.15 88888.00 2014-06-08 10:53:35.750 159 12396.60 41.52 54710.12 88888.00 2014-06-08 10:53:35.875 159 12396.55 41.50 54710.12 88888.00 2014-06-08 10:53:36.000 159 12396.52 41.50 54710.12 88888.00 2014-06-08 10:53:36.125 159 12396.55 41.45 54710.12 88888.00 2014-06-08 10:53:36.250 159 12396.45 41.40 54710.12 88888.00 2014-06-08 10:53:36.375 159 12396.42 41.40 54710.12 88888.00 2014-06-08 10:53:36.500 159 12396.38 41.35 54710.12 88888.00 2014-06-08 10:53:36.625 159 12396.30 41.30 54710.10 88888.00 2014-06-08 10:53:36.750 159 12396.20 41.30 54710.12 88888.00 2014-06-08 10:53:36.875 159 12396.12 41.23 54710.12 88888.00 2014-06-08 10:53:37.000 159 12396.02 41.17 54710.10 88888.00 2014-06-08 10:53:37.125 159 12396.00 41.12 54710.12 88888.00 2014-06-08 10:53:37.250 159 12396.02 41.10 54710.12 88888.00 2014-06-08 10:53:37.375 159 12395.95 41.10 54710.07 88888.00 2014-06-08 10:53:37.500 159 12395.90 41.02 54710.03 88888.00 2014-06-08 10:53:37.625 159 12395.83 40.98 54710.03 88888.00 2014-06-08 10:53:37.750 159 12395.77 41.00 54710.05 88888.00 2014-06-08 10:53:37.875 159 12395.75 41.00 54710.07 88888.00 2014-06-08 10:53:38.000 159 12395.73 40.95 54710.05 88888.00 2014-06-08 10:53:38.125 159 12395.70 40.92 54710.03 88888.00 2014-06-08 10:53:38.250 159 12395.58 40.90 54710.05 88888.00 2014-06-08 10:53:38.375 159 12395.45 40.90 54710.07 88888.00 2014-06-08 10:53:38.500 159 12395.40 40.88 54710.05 88888.00 2014-06-08 10:53:38.625 159 12395.35 40.83 54710.03 88888.00 2014-06-08 10:53:38.750 159 12395.20 40.83 54710.03 88888.00 2014-06-08 10:53:38.875 159 12395.17 40.80 54710.07 88888.00 2014-06-08 10:53:39.000 159 12395.20 40.75 54710.05 88888.00 2014-06-08 10:53:39.125 159 12395.15 40.73 54710.07 88888.00 2014-06-08 10:53:39.250 159 12395.08 40.73 54710.10 88888.00 2014-06-08 10:53:39.375 159 12395.00 40.70 54710.10 88888.00 2014-06-08 10:53:39.500 159 12394.80 40.67 54710.07 88888.00 2014-06-08 10:53:39.625 159 12394.73 40.65 54710.07 88888.00 2014-06-08 10:53:39.750 159 12394.67 40.67 54710.07 88888.00 2014-06-08 10:53:39.875 159 12394.65 40.67 54710.10 88888.00 2014-06-08 10:53:40.000 159 12394.55 40.65 54710.10 88888.00 2014-06-08 10:53:40.125 159 12394.45 40.62 54710.10 88888.00 2014-06-08 10:53:40.250 159 12394.38 40.60 54710.12 88888.00 2014-06-08 10:53:40.375 159 12394.30 40.62 54710.15 88888.00 2014-06-08 10:53:40.500 159 12394.23 40.58 54710.15 88888.00 2014-06-08 10:53:40.625 159 12394.20 40.58 54710.18 88888.00 2014-06-08 10:53:40.750 159 12394.10 40.58 54710.15 88888.00 2014-06-08 10:53:40.875 159 12394.08 40.60 54710.12 88888.00 2014-06-08 10:53:41.000 159 12394.08 40.60 54710.15 88888.00 2014-06-08 10:53:41.125 159 12394.02 40.55 54710.18 88888.00 2014-06-08 10:53:41.250 159 12393.92 40.52 54710.15 88888.00 2014-06-08 10:53:41.375 159 12393.83 40.52 54710.15 88888.00 2014-06-08 10:53:41.500 159 12393.75 40.50 54710.18 88888.00 2014-06-08 10:53:41.625 159 12393.70 40.48 54710.20 88888.00 2014-06-08 10:53:41.750 159 12393.62 40.42 54710.20 88888.00 2014-06-08 10:53:41.875 159 12393.52 40.42 54710.15 88888.00 2014-06-08 10:53:42.000 159 12393.48 40.38 54710.15 88888.00 2014-06-08 10:53:42.125 159 12393.52 40.35 54710.18 88888.00 2014-06-08 10:53:42.250 159 12393.50 40.30 54710.20 88888.00 2014-06-08 10:53:42.375 159 12393.45 40.30 54710.18 88888.00 2014-06-08 10:53:42.500 159 12393.33 40.30 54710.20 88888.00 2014-06-08 10:53:42.625 159 12393.30 40.30 54710.20 88888.00 2014-06-08 10:53:42.750 159 12393.25 40.30 54710.18 88888.00 2014-06-08 10:53:42.875 159 12393.17 40.27 54710.18 88888.00 2014-06-08 10:53:43.000 159 12393.15 40.23 54710.15 88888.00 2014-06-08 10:53:43.125 159 12393.20 40.20 54710.18 88888.00 2014-06-08 10:53:43.250 159 12393.15 40.17 54710.15 88888.00 2014-06-08 10:53:43.375 159 12393.08 40.15 54710.12 88888.00 2014-06-08 10:53:43.500 159 12393.02 40.15 54710.10 88888.00 2014-06-08 10:53:43.625 159 12393.05 40.15 54710.12 88888.00 2014-06-08 10:53:43.750 159 12393.00 40.15 54710.12 88888.00 2014-06-08 10:53:43.875 159 12392.98 40.17 54710.15 88888.00 2014-06-08 10:53:44.000 159 12392.85 40.12 54710.10 88888.00 2014-06-08 10:53:44.125 159 12392.85 40.10 54710.10 88888.00 2014-06-08 10:53:44.250 159 12392.85 40.10 54710.10 88888.00 2014-06-08 10:53:44.375 159 12392.88 40.10 54710.12 88888.00 2014-06-08 10:53:44.500 159 12392.85 40.08 54710.05 88888.00 2014-06-08 10:53:44.625 159 12392.77 40.05 54710.03 88888.00 2014-06-08 10:53:44.750 159 12392.73 40.02 54710.00 88888.00 2014-06-08 10:53:44.875 159 12392.75 40.00 54710.00 88888.00 2014-06-08 10:53:45.000 159 12392.80 40.02 54710.03 88888.00 2014-06-08 10:53:45.125 159 12392.75 40.00 54710.03 88888.00 2014-06-08 10:53:45.250 159 12392.67 39.95 54710.00 88888.00 2014-06-08 10:53:45.375 159 12392.70 39.95 54709.97 88888.00 2014-06-08 10:53:45.500 159 12392.75 39.92 54710.00 88888.00 2014-06-08 10:53:45.625 159 12392.73 39.92 54709.97 88888.00 2014-06-08 10:53:45.750 159 12392.70 39.88 54710.00 88888.00 2014-06-08 10:53:45.875 159 12392.62 39.83 54709.97 88888.00 2014-06-08 10:53:46.000 159 12392.60 39.77 54709.90 88888.00 2014-06-08 10:53:46.125 159 12392.58 39.77 54709.88 88888.00 2014-06-08 10:53:46.250 159 12392.58 39.77 54709.90 88888.00 2014-06-08 10:53:46.375 159 12392.55 39.75 54709.88 88888.00 2014-06-08 10:53:46.500 159 12392.52 39.70 54709.85 88888.00 2014-06-08 10:53:46.625 159 12392.50 39.73 54709.85 88888.00 2014-06-08 10:53:46.750 159 12392.45 39.73 54709.85 88888.00 2014-06-08 10:53:46.875 159 12392.48 39.70 54709.85 88888.00 2014-06-08 10:53:47.000 159 12392.48 39.67 54709.80 88888.00 2014-06-08 10:53:47.125 159 12392.40 39.65 54709.80 88888.00 2014-06-08 10:53:47.250 159 12392.33 39.65 54709.78 88888.00 2014-06-08 10:53:47.375 159 12392.33 39.65 54709.72 88888.00 2014-06-08 10:53:47.500 159 12392.33 39.62 54709.72 88888.00 2014-06-08 10:53:47.625 159 12392.33 39.62 54709.75 88888.00 2014-06-08 10:53:47.750 159 12392.25 39.62 54709.75 88888.00 2014-06-08 10:53:47.875 159 12392.23 39.62 54709.72 88888.00 2014-06-08 10:53:48.000 159 12392.23 39.62 54709.68 88888.00 2014-06-08 10:53:48.125 159 12392.20 39.62 54709.70 88888.00 2014-06-08 10:53:48.250 159 12392.15 39.65 54709.68 88888.00 2014-06-08 10:53:48.375 159 12392.12 39.70 54709.70 88888.00 2014-06-08 10:53:48.500 159 12392.08 39.70 54709.70 88888.00 2014-06-08 10:53:48.625 159 12392.02 39.73 54709.68 88888.00 2014-06-08 10:53:48.750 159 12392.02 39.75 54709.62 88888.00 2014-06-08 10:53:48.875 159 12392.00 39.75 54709.60 88888.00 2014-06-08 10:53:49.000 159 12391.98 39.73 54709.57 88888.00 2014-06-08 10:53:49.125 159 12391.92 39.75 54709.57 88888.00 2014-06-08 10:53:49.250 159 12391.85 39.77 54709.57 88888.00 2014-06-08 10:53:49.375 159 12391.88 39.80 54709.55 88888.00 2014-06-08 10:53:49.500 159 12391.92 39.80 54709.55 88888.00 2014-06-08 10:53:49.625 159 12391.85 39.83 54709.55 88888.00 2014-06-08 10:53:49.750 159 12391.77 39.83 54709.55 88888.00 2014-06-08 10:53:49.875 159 12391.67 39.88 54709.53 88888.00 2014-06-08 10:53:50.000 159 12391.65 39.90 54709.50 88888.00 2014-06-08 10:53:50.125 159 12391.67 39.95 54709.50 88888.00 2014-06-08 10:53:50.250 159 12391.73 39.98 54709.50 88888.00 2014-06-08 10:53:50.375 159 12391.73 39.98 54709.47 88888.00 2014-06-08 10:53:50.500 159 12391.65 39.95 54709.47 88888.00 2014-06-08 10:53:50.625 159 12391.58 39.95 54709.47 88888.00 2014-06-08 10:53:50.750 159 12391.55 39.95 54709.50 88888.00 2014-06-08 10:53:50.875 159 12391.50 39.98 54709.50 88888.00 2014-06-08 10:53:51.000 159 12391.42 40.00 54709.47 88888.00 2014-06-08 10:53:51.125 159 12391.33 40.00 54709.47 88888.00 2014-06-08 10:53:51.250 159 12391.35 40.02 54709.47 88888.00 2014-06-08 10:53:51.375 159 12391.40 40.05 54709.47 88888.00 2014-06-08 10:53:51.500 159 12391.40 40.02 54709.45 88888.00 2014-06-08 10:53:51.625 159 12391.40 40.02 54709.43 88888.00 2014-06-08 10:53:51.750 159 12391.35 40.05 54709.43 88888.00 2014-06-08 10:53:51.875 159 12391.27 40.08 54709.45 88888.00 2014-06-08 10:53:52.000 159 12391.23 40.02 54709.40 88888.00 2014-06-08 10:53:52.125 159 12391.23 40.05 54709.40 88888.00 2014-06-08 10:53:52.250 159 12391.23 40.05 54709.40 88888.00 2014-06-08 10:53:52.375 159 12391.17 40.02 54709.38 88888.00 2014-06-08 10:53:52.500 159 12391.10 40.02 54709.35 88888.00 2014-06-08 10:53:52.625 159 12391.08 40.00 54709.35 88888.00 2014-06-08 10:53:52.750 159 12391.05 40.00 54709.38 88888.00 2014-06-08 10:53:52.875 159 12391.05 39.95 54709.40 88888.00 2014-06-08 10:53:53.000 159 12391.02 39.95 54709.38 88888.00 2014-06-08 10:53:53.125 159 12391.02 39.95 54709.40 88888.00 2014-06-08 10:53:53.250 159 12390.95 39.92 54709.35 88888.00 2014-06-08 10:53:53.375 159 12390.88 39.88 54709.32 88888.00 2014-06-08 10:53:53.500 159 12390.88 39.90 54709.35 88888.00 2014-06-08 10:53:53.625 159 12390.85 39.90 54709.35 88888.00 2014-06-08 10:53:53.750 159 12390.85 39.92 54709.35 88888.00 2014-06-08 10:53:53.875 159 12390.85 39.90 54709.35 88888.00 2014-06-08 10:53:54.000 159 12390.88 39.90 54709.35 88888.00 2014-06-08 10:53:54.125 159 12390.80 39.90 54709.35 88888.00 2014-06-08 10:53:54.250 159 12390.80 39.90 54709.38 88888.00 2014-06-08 10:53:54.375 159 12390.77 39.92 54709.38 88888.00 2014-06-08 10:53:54.500 159 12390.67 39.92 54709.35 88888.00 2014-06-08 10:53:54.625 159 12390.58 39.92 54709.32 88888.00 2014-06-08 10:53:54.750 159 12390.65 39.95 54709.32 88888.00 2014-06-08 10:53:54.875 159 12390.70 39.95 54709.30 88888.00 2014-06-08 10:53:55.000 159 12390.73 39.98 54709.32 88888.00 2014-06-08 10:53:55.125 159 12390.70 39.98 54709.32 88888.00 2014-06-08 10:53:55.250 159 12390.67 40.00 54709.32 88888.00 2014-06-08 10:53:55.375 159 12390.70 39.98 54709.32 88888.00 2014-06-08 10:53:55.500 159 12390.67 39.98 54709.30 88888.00 2014-06-08 10:53:55.625 159 12390.67 40.00 54709.28 88888.00 2014-06-08 10:53:55.750 159 12390.67 40.00 54709.32 88888.00 2014-06-08 10:53:55.875 159 12390.70 39.98 54709.30 88888.00 2014-06-08 10:53:56.000 159 12390.75 39.95 54709.25 88888.00 2014-06-08 10:53:56.125 159 12390.75 39.98 54709.28 88888.00 2014-06-08 10:53:56.250 159 12390.73 39.98 54709.28 88888.00 2014-06-08 10:53:56.375 159 12390.65 39.95 54709.28 88888.00 2014-06-08 10:53:56.500 159 12390.70 39.95 54709.28 88888.00 2014-06-08 10:53:56.625 159 12390.80 39.95 54709.25 88888.00 2014-06-08 10:53:56.750 159 12390.77 39.92 54709.28 88888.00 2014-06-08 10:53:56.875 159 12390.77 39.90 54709.25 88888.00 2014-06-08 10:53:57.000 159 12390.90 39.92 54709.22 88888.00 2014-06-08 10:53:57.125 159 12390.92 39.92 54709.25 88888.00 2014-06-08 10:53:57.250 159 12390.88 39.90 54709.22 88888.00 2014-06-08 10:53:57.375 159 12390.85 39.88 54709.22 88888.00 2014-06-08 10:53:57.500 159 12390.85 39.90 54709.20 88888.00 2014-06-08 10:53:57.625 159 12390.92 39.85 54709.22 88888.00 2014-06-08 10:53:57.750 159 12390.98 39.83 54709.22 88888.00 2014-06-08 10:53:57.875 159 12390.98 39.77 54709.22 88888.00 2014-06-08 10:53:58.000 159 12391.00 39.77 54709.22 88888.00 2014-06-08 10:53:58.125 159 12391.02 39.75 54709.20 88888.00 2014-06-08 10:53:58.250 159 12391.05 39.67 54709.20 88888.00 2014-06-08 10:53:58.375 159 12391.08 39.67 54709.22 88888.00 2014-06-08 10:53:58.500 159 12391.10 39.65 54709.18 88888.00 2014-06-08 10:53:58.625 159 12391.15 39.60 54709.15 88888.00 2014-06-08 10:53:58.750 159 12391.15 39.58 54709.15 88888.00 2014-06-08 10:53:58.875 159 12391.17 39.60 54709.18 88888.00 2014-06-08 10:53:59.000 159 12391.23 39.55 54709.15 88888.00 2014-06-08 10:53:59.125 159 12391.25 39.50 54709.15 88888.00 2014-06-08 10:53:59.250 159 12391.30 39.45 54709.15 88888.00 2014-06-08 10:53:59.375 159 12391.33 39.42 54709.12 88888.00 2014-06-08 10:53:59.500 159 12391.35 39.40 54709.12 88888.00 2014-06-08 10:53:59.625 159 12391.38 39.38 54709.10 88888.00 2014-06-08 10:53:59.750 159 12391.35 39.38 54709.10 88888.00 2014-06-08 10:53:59.875 159 12391.42 39.33 54709.07 88888.00 2014-06-08 10:54:00.000 159 12391.52 39.27 54709.07 88888.00 2014-06-08 10:54:00.125 159 12391.52 39.25 54709.07 88888.00 2014-06-08 10:54:00.250 159 12391.48 39.23 54709.05 88888.00 2014-06-08 10:54:00.375 159 12391.42 39.23 54709.07 88888.00 2014-06-08 10:54:00.500 159 12391.38 39.20 54709.05 88888.00 2014-06-08 10:54:00.625 159 12391.42 39.15 54709.07 88888.00 2014-06-08 10:54:00.750 159 12391.45 39.15 54709.05 88888.00 2014-06-08 10:54:00.875 159 12391.48 39.15 54709.05 88888.00 2014-06-08 10:54:01.000 159 12391.48 39.12 54709.05 88888.00 2014-06-08 10:54:01.125 159 12391.45 39.12 54709.03 88888.00 2014-06-08 10:54:01.250 159 12391.52 39.12 54709.05 88888.00 2014-06-08 10:54:01.375 159 12391.52 39.10 54709.00 88888.00 2014-06-08 10:54:01.500 159 12391.50 39.08 54709.00 88888.00 2014-06-08 10:54:01.625 159 12391.50 39.05 54708.97 88888.00 2014-06-08 10:54:01.750 159 12391.52 39.05 54709.00 88888.00 2014-06-08 10:54:01.875 159 12391.58 39.02 54708.97 88888.00 2014-06-08 10:54:02.000 159 12391.62 39.02 54708.97 88888.00 2014-06-08 10:54:02.125 159 12391.67 39.02 54709.00 88888.00 2014-06-08 10:54:02.250 159 12391.67 39.00 54709.00 88888.00 2014-06-08 10:54:02.375 159 12391.75 38.98 54708.97 88888.00 2014-06-08 10:54:02.500 159 12391.73 38.95 54708.93 88888.00 2014-06-08 10:54:02.625 159 12391.75 38.92 54708.93 88888.00 2014-06-08 10:54:02.750 159 12391.80 38.92 54708.90 88888.00 2014-06-08 10:54:02.875 159 12391.88 38.92 54708.90 88888.00 2014-06-08 10:54:03.000 159 12391.85 38.92 54708.90 88888.00 2014-06-08 10:54:03.125 159 12391.83 38.90 54708.93 88888.00 2014-06-08 10:54:03.250 159 12391.88 38.90 54708.93 88888.00 2014-06-08 10:54:03.375 159 12391.95 38.88 54708.90 88888.00 2014-06-08 10:54:03.500 159 12391.88 38.85 54708.85 88888.00 2014-06-08 10:54:03.625 159 12391.85 38.83 54708.85 88888.00 2014-06-08 10:54:03.750 159 12391.92 38.85 54708.85 88888.00 2014-06-08 10:54:03.875 159 12392.02 38.90 54708.85 88888.00 2014-06-08 10:54:04.000 159 12392.02 38.88 54708.85 88888.00 2014-06-08 10:54:04.125 159 12392.02 38.85 54708.85 88888.00 2014-06-08 10:54:04.250 159 12392.05 38.80 54708.80 88888.00 2014-06-08 10:54:04.375 159 12392.10 38.83 54708.80 88888.00 2014-06-08 10:54:04.500 159 12392.15 38.85 54708.80 88888.00 2014-06-08 10:54:04.625 159 12392.12 38.80 54708.80 88888.00 2014-06-08 10:54:04.750 159 12392.08 38.77 54708.80 88888.00 2014-06-08 10:54:04.875 159 12392.10 38.75 54708.78 88888.00 2014-06-08 10:54:05.000 159 12392.12 38.75 54708.75 88888.00 2014-06-08 10:54:05.125 159 12392.20 38.75 54708.80 88888.00 2014-06-08 10:54:05.250 159 12392.23 38.75 54708.80 88888.00 2014-06-08 10:54:05.375 159 12392.25 38.73 54708.75 88888.00 2014-06-08 10:54:05.500 159 12392.25 38.70 54708.75 88888.00 2014-06-08 10:54:05.625 159 12392.25 38.65 54708.70 88888.00 2014-06-08 10:54:05.750 159 12392.33 38.65 54708.70 88888.00 2014-06-08 10:54:05.875 159 12392.42 38.62 54708.70 88888.00 2014-06-08 10:54:06.000 159 12392.42 38.60 54708.68 88888.00 2014-06-08 10:54:06.125 159 12392.38 38.60 54708.65 88888.00 2014-06-08 10:54:06.250 159 12392.42 38.60 54708.62 88888.00 2014-06-08 10:54:06.375 159 12392.52 38.58 54708.62 88888.00 2014-06-08 10:54:06.500 159 12392.60 38.52 54708.62 88888.00 2014-06-08 10:54:06.625 159 12392.60 38.50 54708.60 88888.00 2014-06-08 10:54:06.750 159 12392.65 38.50 54708.60 88888.00 2014-06-08 10:54:06.875 159 12392.65 38.48 54708.60 88888.00 2014-06-08 10:54:07.000 159 12392.67 38.45 54708.57 88888.00 2014-06-08 10:54:07.125 159 12392.73 38.45 54708.57 88888.00 2014-06-08 10:54:07.250 159 12392.73 38.42 54708.57 88888.00 2014-06-08 10:54:07.375 159 12392.73 38.40 54708.55 88888.00 2014-06-08 10:54:07.500 159 12392.60 38.38 54708.55 88888.00 2014-06-08 10:54:07.625 159 12392.65 38.35 54708.53 88888.00 2014-06-08 10:54:07.750 159 12392.70 38.35 54708.53 88888.00 2014-06-08 10:54:07.875 159 12392.70 38.33 54708.55 88888.00 2014-06-08 10:54:08.000 159 12392.67 38.27 54708.55 88888.00 2014-06-08 10:54:08.125 159 12392.67 38.27 54708.55 88888.00 2014-06-08 10:54:08.250 159 12392.70 38.27 54708.57 88888.00 2014-06-08 10:54:08.375 159 12392.75 38.27 54708.57 88888.00 2014-06-08 10:54:08.500 159 12392.77 38.20 54708.55 88888.00 2014-06-08 10:54:08.625 159 12392.80 38.17 54708.55 88888.00 2014-06-08 10:54:08.750 159 12392.75 38.17 54708.53 88888.00 2014-06-08 10:54:08.875 159 12392.67 38.17 54708.50 88888.00 2014-06-08 10:54:09.000 159 12392.73 38.20 54708.55 88888.00 2014-06-08 10:54:09.125 159 12392.70 38.15 54708.57 88888.00 2014-06-08 10:54:09.250 159 12392.67 38.15 54708.57 88888.00 2014-06-08 10:54:09.375 159 12392.75 38.20 54708.57 88888.00 2014-06-08 10:54:09.500 159 12392.75 38.17 54708.55 88888.00 2014-06-08 10:54:09.625 159 12392.75 38.17 54708.53 88888.00 2014-06-08 10:54:09.750 159 12392.70 38.15 54708.53 88888.00 2014-06-08 10:54:09.875 159 12392.70 38.12 54708.53 88888.00 2014-06-08 10:54:10.000 159 12392.67 38.12 54708.50 88888.00 2014-06-08 10:54:10.125 159 12392.73 38.15 54708.53 88888.00 2014-06-08 10:54:10.250 159 12392.73 38.12 54708.53 88888.00 2014-06-08 10:54:10.375 159 12392.67 38.12 54708.50 88888.00 2014-06-08 10:54:10.500 159 12392.70 38.12 54708.53 88888.00 2014-06-08 10:54:10.625 159 12392.73 38.12 54708.53 88888.00 2014-06-08 10:54:10.750 159 12392.70 38.15 54708.53 88888.00 2014-06-08 10:54:10.875 159 12392.65 38.17 54708.53 88888.00 2014-06-08 10:54:11.000 159 12392.65 38.15 54708.55 88888.00 2014-06-08 10:54:11.125 159 12392.67 38.20 54708.53 88888.00 2014-06-08 10:54:11.250 159 12392.73 38.17 54708.53 88888.00 2014-06-08 10:54:11.375 159 12392.73 38.12 54708.50 88888.00 2014-06-08 10:54:11.500 159 12392.73 38.15 54708.50 88888.00 2014-06-08 10:54:11.625 159 12392.80 38.17 54708.53 88888.00 2014-06-08 10:54:11.750 159 12392.80 38.15 54708.53 88888.00 2014-06-08 10:54:11.875 159 12392.80 38.12 54708.53 88888.00 2014-06-08 10:54:12.000 159 12392.83 38.08 54708.47 88888.00 2014-06-08 10:54:12.125 159 12392.80 38.08 54708.45 88888.00 2014-06-08 10:54:12.250 159 12392.77 38.05 54708.47 88888.00 2014-06-08 10:54:12.375 159 12392.83 38.08 54708.45 88888.00 2014-06-08 10:54:12.500 159 12392.88 38.10 54708.45 88888.00 2014-06-08 10:54:12.625 159 12392.90 38.08 54708.47 88888.00 2014-06-08 10:54:12.750 159 12392.95 38.08 54708.47 88888.00 2014-06-08 10:54:12.875 159 12392.98 38.05 54708.45 88888.00 2014-06-08 10:54:13.000 159 12393.00 38.05 54708.40 88888.00 2014-06-08 10:54:13.125 159 12393.08 38.00 54708.38 88888.00 2014-06-08 10:54:13.250 159 12393.15 37.98 54708.38 88888.00 2014-06-08 10:54:13.375 159 12393.17 37.98 54708.38 88888.00 2014-06-08 10:54:13.500 159 12393.12 37.92 54708.35 88888.00 2014-06-08 10:54:13.625 159 12393.17 37.92 54708.32 88888.00 2014-06-08 10:54:13.750 159 12393.17 37.92 54708.38 88888.00 2014-06-08 10:54:13.875 159 12393.17 37.92 54708.38 88888.00 2014-06-08 10:54:14.000 159 12393.23 37.92 54708.38 88888.00 2014-06-08 10:54:14.125 159 12393.30 37.88 54708.35 88888.00 2014-06-08 10:54:14.250 159 12393.33 37.85 54708.38 88888.00 2014-06-08 10:54:14.375 159 12393.30 37.83 54708.32 88888.00 2014-06-08 10:54:14.500 159 12393.30 37.77 54708.32 88888.00 2014-06-08 10:54:14.625 159 12393.35 37.75 54708.35 88888.00 2014-06-08 10:54:14.750 159 12393.40 37.77 54708.40 88888.00 2014-06-08 10:54:14.875 159 12393.45 37.75 54708.40 88888.00 2014-06-08 10:54:15.000 159 12393.45 37.75 54708.38 88888.00 2014-06-08 10:54:15.125 159 12393.40 37.73 54708.38 88888.00 2014-06-08 10:54:15.250 159 12393.33 37.67 54708.38 88888.00 2014-06-08 10:54:15.375 159 12393.35 37.67 54708.38 88888.00 2014-06-08 10:54:15.500 159 12393.38 37.65 54708.35 88888.00 2014-06-08 10:54:15.625 159 12393.33 37.62 54708.32 88888.00 2014-06-08 10:54:15.750 159 12393.30 37.62 54708.32 88888.00 2014-06-08 10:54:15.875 159 12393.33 37.62 54708.35 88888.00 2014-06-08 10:54:16.000 159 12393.30 37.60 54708.30 88888.00 2014-06-08 10:54:16.125 159 12393.20 37.58 54708.35 88888.00 2014-06-08 10:54:16.250 159 12393.23 37.58 54708.35 88888.00 2014-06-08 10:54:16.375 159 12393.20 37.55 54708.32 88888.00 2014-06-08 10:54:16.500 159 12393.17 37.55 54708.30 88888.00 2014-06-08 10:54:16.625 159 12393.20 37.55 54708.30 88888.00 2014-06-08 10:54:16.750 159 12393.15 37.58 54708.30 88888.00 2014-06-08 10:54:16.875 159 12393.12 37.55 54708.28 88888.00 2014-06-08 10:54:17.000 159 12393.15 37.55 54708.28 88888.00 2014-06-08 10:54:17.125 159 12393.12 37.55 54708.32 88888.00 2014-06-08 10:54:17.250 159 12393.12 37.58 54708.30 88888.00 2014-06-08 10:54:17.375 159 12393.20 37.58 54708.32 88888.00 2014-06-08 10:54:17.500 159 12393.12 37.58 54708.30 88888.00 2014-06-08 10:54:17.625 159 12393.10 37.55 54708.28 88888.00 2014-06-08 10:54:17.750 159 12393.10 37.55 54708.25 88888.00 2014-06-08 10:54:17.875 159 12393.12 37.60 54708.25 88888.00 2014-06-08 10:54:18.000 159 12393.15 37.60 54708.25 88888.00 2014-06-08 10:54:18.125 159 12393.12 37.62 54708.22 88888.00 2014-06-08 10:54:18.250 159 12393.10 37.60 54708.20 88888.00 2014-06-08 10:54:18.375 159 12393.15 37.60 54708.20 88888.00 2014-06-08 10:54:18.500 159 12393.15 37.58 54708.18 88888.00 2014-06-08 10:54:18.625 159 12393.10 37.60 54708.15 88888.00 2014-06-08 10:54:18.750 159 12393.10 37.58 54708.15 88888.00 2014-06-08 10:54:18.875 159 12393.15 37.60 54708.15 88888.00 2014-06-08 10:54:19.000 159 12393.20 37.60 54708.12 88888.00 2014-06-08 10:54:19.125 159 12393.25 37.62 54708.12 88888.00 2014-06-08 10:54:19.250 159 12393.23 37.62 54708.12 88888.00 2014-06-08 10:54:19.375 159 12393.25 37.65 54708.15 88888.00 2014-06-08 10:54:19.500 159 12393.23 37.62 54708.12 88888.00 2014-06-08 10:54:19.625 159 12393.20 37.62 54708.10 88888.00 2014-06-08 10:54:19.750 159 12393.17 37.67 54708.10 88888.00 2014-06-08 10:54:19.875 159 12393.20 37.70 54708.10 88888.00 2014-06-08 10:54:20.000 159 12393.20 37.67 54708.07 88888.00 2014-06-08 10:54:20.125 159 12393.15 37.70 54708.05 88888.00 2014-06-08 10:54:20.250 159 12393.20 37.75 54708.10 88888.00 2014-06-08 10:54:20.375 159 12393.23 37.75 54708.07 88888.00 2014-06-08 10:54:20.500 159 12393.12 37.77 54708.05 88888.00 2014-06-08 10:54:20.625 159 12393.12 37.77 54708.05 88888.00 2014-06-08 10:54:20.750 159 12393.23 37.80 54708.05 88888.00 2014-06-08 10:54:20.875 159 12393.25 37.80 54708.07 88888.00 2014-06-08 10:54:21.000 159 12393.25 37.83 54708.05 88888.00 2014-06-08 10:54:21.125 159 12393.25 37.85 54708.03 88888.00 2014-06-08 10:54:21.250 159 12393.20 37.88 54708.03 88888.00 2014-06-08 10:54:21.375 159 12393.17 37.88 54708.03 88888.00 2014-06-08 10:54:21.500 159 12393.17 37.90 54708.00 88888.00 2014-06-08 10:54:21.625 159 12393.20 37.90 54708.00 88888.00 2014-06-08 10:54:21.750 159 12393.17 37.92 54708.00 88888.00 2014-06-08 10:54:21.875 159 12393.15 37.95 54708.03 88888.00 2014-06-08 10:54:22.000 159 12393.08 37.92 54708.00 88888.00 2014-06-08 10:54:22.125 159 12393.05 37.90 54708.03 88888.00 2014-06-08 10:54:22.250 159 12393.00 37.90 54708.00 88888.00 2014-06-08 10:54:22.375 159 12393.05 37.95 54708.00 88888.00 2014-06-08 10:54:22.500 159 12393.05 37.95 54708.03 88888.00 2014-06-08 10:54:22.625 159 12393.08 37.95 54708.03 88888.00 2014-06-08 10:54:22.750 159 12393.00 37.95 54708.03 88888.00 2014-06-08 10:54:22.875 159 12392.90 37.98 54708.03 88888.00 2014-06-08 10:54:23.000 159 12392.90 38.00 54708.03 88888.00 2014-06-08 10:54:23.125 159 12392.90 37.98 54708.03 88888.00 2014-06-08 10:54:23.250 159 12392.88 37.95 54708.05 88888.00 2014-06-08 10:54:23.375 159 12392.90 37.95 54708.07 88888.00 2014-06-08 10:54:23.500 159 12392.92 37.95 54708.05 88888.00 2014-06-08 10:54:23.625 159 12392.83 37.95 54708.05 88888.00 2014-06-08 10:54:23.750 159 12392.73 37.95 54708.07 88888.00 2014-06-08 10:54:23.875 159 12392.75 37.98 54708.07 88888.00 2014-06-08 10:54:24.000 159 12392.80 37.98 54708.07 88888.00 2014-06-08 10:54:24.125 159 12392.77 38.00 54708.07 88888.00 2014-06-08 10:54:24.250 159 12392.75 37.98 54708.15 88888.00 2014-06-08 10:54:24.375 159 12392.67 37.98 54708.15 88888.00 2014-06-08 10:54:24.500 159 12392.58 37.95 54708.15 88888.00 2014-06-08 10:54:24.625 159 12392.55 37.92 54708.15 88888.00 2014-06-08 10:54:24.750 159 12392.55 37.92 54708.15 88888.00 2014-06-08 10:54:24.875 159 12392.52 37.92 54708.12 88888.00 2014-06-08 10:54:25.000 159 12392.50 37.92 54708.15 88888.00 2014-06-08 10:54:25.125 159 12392.45 37.92 54708.18 88888.00 2014-06-08 10:54:25.250 159 12392.42 37.90 54708.18 88888.00 2014-06-08 10:54:25.375 159 12392.42 37.90 54708.18 88888.00 2014-06-08 10:54:25.500 159 12392.42 37.92 54708.18 88888.00 2014-06-08 10:54:25.625 159 12392.45 37.95 54708.20 88888.00 2014-06-08 10:54:25.750 159 12392.52 37.98 54708.20 88888.00 2014-06-08 10:54:25.875 159 12392.50 37.98 54708.22 88888.00 2014-06-08 10:54:26.000 159 12392.42 37.95 54708.22 88888.00 2014-06-08 10:54:26.125 159 12392.35 37.98 54708.28 88888.00 2014-06-08 10:54:26.250 159 12392.30 37.95 54708.28 88888.00 2014-06-08 10:54:26.375 159 12392.33 37.98 54708.30 88888.00 2014-06-08 10:54:26.500 159 12392.35 37.98 54708.30 88888.00 2014-06-08 10:54:26.625 159 12392.35 37.95 54708.32 88888.00 2014-06-08 10:54:26.750 159 12392.25 37.92 54708.32 88888.00 2014-06-08 10:54:26.875 159 12392.17 37.92 54708.35 88888.00 2014-06-08 10:54:27.000 159 12392.12 37.90 54708.32 88888.00 2014-06-08 10:54:27.125 159 12392.12 37.90 54708.35 88888.00 2014-06-08 10:54:27.250 159 12392.20 37.92 54708.38 88888.00 2014-06-08 10:54:27.375 159 12392.27 37.95 54708.38 88888.00 2014-06-08 10:54:27.500 159 12392.27 37.95 54708.35 88888.00 2014-06-08 10:54:27.625 159 12392.20 37.92 54708.35 88888.00 2014-06-08 10:54:27.750 159 12392.17 37.88 54708.35 88888.00 2014-06-08 10:54:27.875 159 12392.10 37.85 54708.35 88888.00 2014-06-08 10:54:28.000 159 12392.12 37.85 54708.38 88888.00 2014-06-08 10:54:28.125 159 12392.15 37.83 54708.40 88888.00 2014-06-08 10:54:28.250 159 12392.15 37.83 54708.45 88888.00 2014-06-08 10:54:28.375 159 12392.12 37.80 54708.45 88888.00 2014-06-08 10:54:28.500 159 12392.08 37.75 54708.45 88888.00 2014-06-08 10:54:28.625 159 12392.02 37.73 54708.45 88888.00 2014-06-08 10:54:28.750 159 12391.98 37.75 54708.47 88888.00 2014-06-08 10:54:28.875 159 12391.95 37.73 54708.50 88888.00 2014-06-08 10:54:29.000 159 12391.95 37.73 54708.50 88888.00 2014-06-08 10:54:29.125 159 12391.98 37.67 54708.53 88888.00 2014-06-08 10:54:29.250 159 12392.02 37.62 54708.53 88888.00 2014-06-08 10:54:29.375 159 12392.00 37.60 54708.55 88888.00 2014-06-08 10:54:29.500 159 12391.90 37.55 54708.53 88888.00 2014-06-08 10:54:29.625 159 12391.85 37.52 54708.53 88888.00 2014-06-08 10:54:29.750 159 12391.80 37.52 54708.53 88888.00 2014-06-08 10:54:29.875 159 12391.85 37.50 54708.55 88888.00 2014-06-08 10:54:30.000 159 12391.85 37.45 54708.55 88888.00 2014-06-08 10:54:30.125 159 12391.77 37.42 54708.57 88888.00 2014-06-08 10:54:30.250 159 12391.75 37.38 54708.57 88888.00 2014-06-08 10:54:30.375 159 12391.77 37.35 54708.60 88888.00 2014-06-08 10:54:30.500 159 12391.77 37.38 54708.57 88888.00 2014-06-08 10:54:30.625 159 12391.73 37.33 54708.57 88888.00 2014-06-08 10:54:30.750 159 12391.73 37.27 54708.60 88888.00 2014-06-08 10:54:30.875 159 12391.67 37.27 54708.62 88888.00 2014-06-08 10:54:31.000 159 12391.73 37.25 54708.62 88888.00 2014-06-08 10:54:31.125 159 12391.70 37.17 54708.62 88888.00 2014-06-08 10:54:31.250 159 12391.62 37.17 54708.65 88888.00 2014-06-08 10:54:31.375 159 12391.62 37.17 54708.65 88888.00 2014-06-08 10:54:31.500 159 12391.62 37.15 54708.65 88888.00 2014-06-08 10:54:31.625 159 12391.62 37.12 54708.68 88888.00 2014-06-08 10:54:31.750 159 12391.67 37.12 54708.70 88888.00 2014-06-08 10:54:31.875 159 12391.70 37.10 54708.70 88888.00 2014-06-08 10:54:32.000 159 12391.70 37.05 54708.68 88888.00 2014-06-08 10:54:32.125 159 12391.65 37.02 54708.68 88888.00 2014-06-08 10:54:32.250 159 12391.62 37.02 54708.68 88888.00 2014-06-08 10:54:32.375 159 12391.67 37.00 54708.65 88888.00 2014-06-08 10:54:32.500 159 12391.67 36.95 54708.68 88888.00 2014-06-08 10:54:32.625 159 12391.70 36.90 54708.68 88888.00 2014-06-08 10:54:32.750 159 12391.73 36.88 54708.65 88888.00 2014-06-08 10:54:32.875 159 12391.75 36.83 54708.62 88888.00 2014-06-08 10:54:33.000 159 12391.83 36.83 54708.65 88888.00 2014-06-08 10:54:33.125 159 12391.85 36.85 54708.68 88888.00 2014-06-08 10:54:33.250 159 12391.83 36.80 54708.68 88888.00 2014-06-08 10:54:33.375 159 12391.88 36.75 54708.68 88888.00 2014-06-08 10:54:33.500 159 12391.85 36.73 54708.65 88888.00 2014-06-08 10:54:33.625 159 12391.80 36.67 54708.65 88888.00 2014-06-08 10:54:33.750 159 12391.80 36.62 54708.62 88888.00 2014-06-08 10:54:33.875 159 12391.88 36.60 54708.65 88888.00 2014-06-08 10:54:34.000 159 12391.95 36.55 54708.62 88888.00 2014-06-08 10:54:34.125 159 12391.98 36.52 54708.62 88888.00 2014-06-08 10:54:34.250 159 12392.00 36.45 54708.62 88888.00 2014-06-08 10:54:34.375 159 12392.02 36.42 54708.60 88888.00 2014-06-08 10:54:34.500 159 12392.00 36.40 54708.60 88888.00 2014-06-08 10:54:34.625 159 12392.00 36.38 54708.62 88888.00 2014-06-08 10:54:34.750 159 12392.08 36.38 54708.60 88888.00 2014-06-08 10:54:34.875 159 12392.12 36.33 54708.57 88888.00 2014-06-08 10:54:35.000 159 12392.15 36.27 54708.57 88888.00 2014-06-08 10:54:35.125 159 12392.12 36.25 54708.57 88888.00 2014-06-08 10:54:35.250 159 12392.02 36.23 54708.55 88888.00 2014-06-08 10:54:35.375 159 12392.10 36.17 54708.53 88888.00 2014-06-08 10:54:35.500 159 12392.12 36.12 54708.50 88888.00 2014-06-08 10:54:35.625 159 12392.17 36.08 54708.53 88888.00 2014-06-08 10:54:35.750 159 12392.25 36.08 54708.53 88888.00 2014-06-08 10:54:35.875 159 12392.27 36.05 54708.53 88888.00 2014-06-08 10:54:36.000 159 12392.27 36.02 54708.50 88888.00 2014-06-08 10:54:36.125 159 12392.30 35.98 54708.47 88888.00 2014-06-08 10:54:36.250 159 12392.30 35.95 54708.53 88888.00 2014-06-08 10:54:36.375 159 12392.35 35.92 54708.53 88888.00 2014-06-08 10:54:36.500 159 12392.35 35.92 54708.50 88888.00 2014-06-08 10:54:36.625 159 12392.35 35.92 54708.50 88888.00 2014-06-08 10:54:36.750 159 12392.40 35.90 54708.50 88888.00 2014-06-08 10:54:36.875 159 12392.40 35.88 54708.47 88888.00 2014-06-08 10:54:37.000 159 12392.35 35.85 54708.47 88888.00 2014-06-08 10:54:37.125 159 12392.38 35.83 54708.45 88888.00 2014-06-08 10:54:37.250 159 12392.40 35.85 54708.45 88888.00 2014-06-08 10:54:37.375 159 12392.42 35.83 54708.47 88888.00 2014-06-08 10:54:37.500 159 12392.38 35.77 54708.45 88888.00 2014-06-08 10:54:37.625 159 12392.40 35.75 54708.45 88888.00 2014-06-08 10:54:37.750 159 12392.40 35.75 54708.43 88888.00 2014-06-08 10:54:37.875 159 12392.38 35.75 54708.43 88888.00 2014-06-08 10:54:38.000 159 12392.35 35.73 54708.40 88888.00 2014-06-08 10:54:38.125 159 12392.42 35.70 54708.40 88888.00 2014-06-08 10:54:38.250 159 12392.52 35.70 54708.43 88888.00 2014-06-08 10:54:38.375 159 12392.60 35.70 54708.40 88888.00 2014-06-08 10:54:38.500 159 12392.52 35.67 54708.40 88888.00 2014-06-08 10:54:38.625 159 12392.48 35.65 54708.38 88888.00 2014-06-08 10:54:38.750 159 12392.42 35.65 54708.38 88888.00 2014-06-08 10:54:38.875 159 12392.42 35.62 54708.38 88888.00 2014-06-08 10:54:39.000 159 12392.50 35.60 54708.35 88888.00 2014-06-08 10:54:39.125 159 12392.50 35.52 54708.35 88888.00 2014-06-08 10:54:39.250 159 12392.35 35.45 54708.40 88888.00 2014-06-08 10:54:39.375 159 12392.33 35.45 54708.35 88888.00 2014-06-08 10:54:39.500 159 12392.33 35.45 54708.38 88888.00 2014-06-08 10:54:39.625 159 12392.38 35.45 54708.40 88888.00 2014-06-08 10:54:39.750 159 12392.42 35.45 54708.38 88888.00 2014-06-08 10:54:39.875 159 12392.45 35.40 54708.38 88888.00 2014-06-08 10:54:40.000 159 12392.40 35.35 54708.40 88888.00 2014-06-08 10:54:40.125 159 12392.35 35.27 54708.40 88888.00 2014-06-08 10:54:40.250 159 12392.27 35.23 54708.40 88888.00 2014-06-08 10:54:40.375 159 12392.27 35.23 54708.40 88888.00 2014-06-08 10:54:40.500 159 12392.25 35.17 54708.40 88888.00 2014-06-08 10:54:40.625 159 12392.25 35.10 54708.35 88888.00 2014-06-08 10:54:40.750 159 12392.27 35.05 54708.38 88888.00 2014-06-08 10:54:40.875 159 12392.33 35.02 54708.38 88888.00 2014-06-08 10:54:41.000 159 12392.35 34.98 54708.38 88888.00 2014-06-08 10:54:41.125 159 12392.35 34.92 54708.40 88888.00 2014-06-08 10:54:41.250 159 12392.27 34.85 54708.38 88888.00 2014-06-08 10:54:41.375 159 12392.27 34.83 54708.35 88888.00 2014-06-08 10:54:41.500 159 12392.30 34.77 54708.38 88888.00 2014-06-08 10:54:41.625 159 12392.25 34.75 54708.35 88888.00 2014-06-08 10:54:41.750 159 12392.25 34.70 54708.35 88888.00 2014-06-08 10:54:41.875 159 12392.20 34.67 54708.35 88888.00 2014-06-08 10:54:42.000 159 12392.20 34.62 54708.35 88888.00 2014-06-08 10:54:42.125 159 12392.23 34.60 54708.35 88888.00 2014-06-08 10:54:42.250 159 12392.20 34.55 54708.35 88888.00 2014-06-08 10:54:42.375 159 12392.17 34.55 54708.30 88888.00 2014-06-08 10:54:42.500 159 12392.10 34.50 54708.32 88888.00 2014-06-08 10:54:42.625 159 12392.17 34.52 54708.32 88888.00 2014-06-08 10:54:42.750 159 12392.25 34.52 54708.35 88888.00 2014-06-08 10:54:42.875 159 12392.17 34.48 54708.35 88888.00 2014-06-08 10:54:43.000 159 12392.12 34.48 54708.35 88888.00 2014-06-08 10:54:43.125 159 12392.05 34.42 54708.32 88888.00 2014-06-08 10:54:43.250 159 12392.00 34.40 54708.32 88888.00 2014-06-08 10:54:43.375 159 12391.95 34.35 54708.32 88888.00 2014-06-08 10:54:43.500 159 12391.98 34.35 54708.38 88888.00 2014-06-08 10:54:43.625 159 12392.02 34.35 54708.38 88888.00 2014-06-08 10:54:43.750 159 12392.00 34.35 54708.38 88888.00 2014-06-08 10:54:43.875 159 12391.92 34.35 54708.38 88888.00 2014-06-08 10:54:44.000 159 12391.90 34.35 54708.38 88888.00 2014-06-08 10:54:44.125 159 12391.83 34.33 54708.38 88888.00 2014-06-08 10:54:44.250 159 12391.75 34.30 54708.38 88888.00 2014-06-08 10:54:44.375 159 12391.75 34.30 54708.32 88888.00 2014-06-08 10:54:44.500 159 12391.73 34.27 54708.38 88888.00 2014-06-08 10:54:44.625 159 12391.70 34.30 54708.38 88888.00 2014-06-08 10:54:44.750 159 12391.58 34.30 54708.32 88888.00 2014-06-08 10:54:44.875 159 12391.52 34.27 54708.32 88888.00 2014-06-08 10:54:45.000 159 12391.48 34.27 54708.35 88888.00 2014-06-08 10:54:45.125 159 12391.50 34.30 54708.38 88888.00 2014-06-08 10:54:45.250 159 12391.50 34.33 54708.38 88888.00 2014-06-08 10:54:45.375 159 12391.45 34.33 54708.35 88888.00 2014-06-08 10:54:45.500 159 12391.38 34.33 54708.35 88888.00 2014-06-08 10:54:45.625 159 12391.38 34.35 54708.35 88888.00 2014-06-08 10:54:45.750 159 12391.40 34.35 54708.32 88888.00 2014-06-08 10:54:45.875 159 12391.38 34.35 54708.30 88888.00 2014-06-08 10:54:46.000 159 12391.38 34.38 54708.30 88888.00 2014-06-08 10:54:46.125 159 12391.33 34.40 54708.32 88888.00 2014-06-08 10:54:46.250 159 12391.25 34.40 54708.32 88888.00 2014-06-08 10:54:46.375 159 12391.20 34.42 54708.30 88888.00 2014-06-08 10:54:46.500 159 12391.20 34.45 54708.30 88888.00 2014-06-08 10:54:46.625 159 12391.20 34.45 54708.30 88888.00 2014-06-08 10:54:46.750 159 12391.17 34.48 54708.30 88888.00 2014-06-08 10:54:46.875 159 12391.20 34.48 54708.32 88888.00 2014-06-08 10:54:47.000 159 12391.23 34.50 54708.30 88888.00 2014-06-08 10:54:47.125 159 12391.17 34.55 54708.30 88888.00 2014-06-08 10:54:47.250 159 12391.10 34.52 54708.28 88888.00 2014-06-08 10:54:47.375 159 12391.08 34.55 54708.28 88888.00 2014-06-08 10:54:47.500 159 12391.05 34.55 54708.28 88888.00 2014-06-08 10:54:47.625 159 12391.05 34.55 54708.25 88888.00 2014-06-08 10:54:47.750 159 12391.00 34.55 54708.28 88888.00 2014-06-08 10:54:47.875 159 12390.98 34.55 54708.25 88888.00 2014-06-08 10:54:48.000 159 12390.98 34.52 54708.22 88888.00 2014-06-08 10:54:48.125 159 12391.05 34.52 54708.25 88888.00 2014-06-08 10:54:48.250 159 12391.05 34.48 54708.22 88888.00 2014-06-08 10:54:48.375 159 12391.08 34.52 54708.18 88888.00 2014-06-08 10:54:48.500 159 12391.05 34.52 54708.18 88888.00 2014-06-08 10:54:48.625 159 12391.05 34.52 54708.18 88888.00 2014-06-08 10:54:48.750 159 12391.05 34.52 54708.20 88888.00 2014-06-08 10:54:48.875 159 12391.05 34.52 54708.18 88888.00 2014-06-08 10:54:49.000 159 12391.05 34.52 54708.15 88888.00 2014-06-08 10:54:49.125 159 12391.05 34.52 54708.20 88888.00 2014-06-08 10:54:49.250 159 12390.98 34.55 54708.20 88888.00 2014-06-08 10:54:49.375 159 12391.02 34.52 54708.18 88888.00 2014-06-08 10:54:49.500 159 12391.10 34.52 54708.15 88888.00 2014-06-08 10:54:49.625 159 12391.12 34.50 54708.15 88888.00 2014-06-08 10:54:49.750 159 12391.12 34.52 54708.12 88888.00 2014-06-08 10:54:49.875 159 12391.15 34.55 54708.10 88888.00 2014-06-08 10:54:50.000 159 12391.15 34.55 54708.10 88888.00 2014-06-08 10:54:50.125 159 12391.12 34.52 54708.10 88888.00 2014-06-08 10:54:50.250 159 12391.10 34.52 54708.10 88888.00 2014-06-08 10:54:50.375 159 12391.15 34.55 54708.10 88888.00 2014-06-08 10:54:50.500 159 12391.15 34.52 54708.07 88888.00 2014-06-08 10:54:50.625 159 12391.17 34.55 54708.05 88888.00 2014-06-08 10:54:50.750 159 12391.10 34.50 54708.05 88888.00 2014-06-08 10:54:50.875 159 12391.08 34.50 54708.05 88888.00 2014-06-08 10:54:51.000 159 12391.10 34.55 54708.05 88888.00 2014-06-08 10:54:51.125 159 12391.10 34.52 54708.03 88888.00 2014-06-08 10:54:51.250 159 12391.12 34.50 54708.00 88888.00 2014-06-08 10:54:51.375 159 12391.15 34.55 54708.00 88888.00 2014-06-08 10:54:51.500 159 12391.20 34.58 54707.97 88888.00 2014-06-08 10:54:51.625 159 12391.12 34.58 54708.00 88888.00 2014-06-08 10:54:51.750 159 12391.12 34.60 54708.00 88888.00 2014-06-08 10:54:51.875 159 12391.12 34.60 54708.00 88888.00 2014-06-08 10:54:52.000 159 12391.17 34.60 54707.97 88888.00 2014-06-08 10:54:52.125 159 12391.17 34.62 54707.97 88888.00 2014-06-08 10:54:52.250 159 12391.15 34.60 54707.95 88888.00 2014-06-08 10:54:52.375 159 12391.12 34.60 54707.93 88888.00 2014-06-08 10:54:52.500 159 12391.20 34.60 54707.93 88888.00 2014-06-08 10:54:52.625 159 12391.23 34.62 54707.93 88888.00 2014-06-08 10:54:52.750 159 12391.20 34.65 54707.93 88888.00 2014-06-08 10:54:52.875 159 12391.12 34.65 54707.93 88888.00 2014-06-08 10:54:53.000 159 12391.12 34.65 54707.90 88888.00 2014-06-08 10:54:53.125 159 12391.15 34.62 54707.90 88888.00 2014-06-08 10:54:53.250 159 12391.15 34.62 54707.85 88888.00 2014-06-08 10:54:53.375 159 12391.12 34.62 54707.85 88888.00 2014-06-08 10:54:53.500 159 12391.15 34.65 54707.85 88888.00 2014-06-08 10:54:53.625 159 12391.12 34.67 54707.82 88888.00 2014-06-08 10:54:53.750 159 12391.12 34.62 54707.82 88888.00 2014-06-08 10:54:53.875 159 12391.17 34.62 54707.82 88888.00 2014-06-08 10:54:54.000 159 12391.15 34.62 54707.78 88888.00 2014-06-08 10:54:54.125 159 12391.12 34.62 54707.75 88888.00 2014-06-08 10:54:54.250 159 12391.12 34.62 54707.75 88888.00 2014-06-08 10:54:54.375 159 12391.25 34.62 54707.75 88888.00 2014-06-08 10:54:54.500 159 12391.27 34.65 54707.72 88888.00 2014-06-08 10:54:54.625 159 12391.27 34.65 54707.72 88888.00 2014-06-08 10:54:54.750 159 12391.33 34.65 54707.72 88888.00 2014-06-08 10:54:54.875 159 12391.33 34.62 54707.70 88888.00 2014-06-08 10:54:55.000 159 12391.30 34.65 54707.68 88888.00 2014-06-08 10:54:55.125 159 12391.33 34.62 54707.68 88888.00 2014-06-08 10:54:55.250 159 12391.33 34.58 54707.68 88888.00 2014-06-08 10:54:55.375 159 12391.33 34.60 54707.65 88888.00 2014-06-08 10:54:55.500 159 12391.30 34.60 54707.62 88888.00 2014-06-08 10:54:55.625 159 12391.25 34.58 54707.57 88888.00 2014-06-08 10:54:55.750 159 12391.30 34.58 54707.62 88888.00 2014-06-08 10:54:55.875 159 12391.35 34.62 54707.60 88888.00 2014-06-08 10:54:56.000 159 12391.42 34.60 54707.60 88888.00 2014-06-08 10:54:56.125 159 12391.45 34.60 54707.57 88888.00 2014-06-08 10:54:56.250 159 12391.35 34.55 54707.55 88888.00 2014-06-08 10:54:56.375 159 12391.30 34.55 54707.50 88888.00 2014-06-08 10:54:56.500 159 12391.35 34.58 54707.47 88888.00 2014-06-08 10:54:56.625 159 12391.35 34.55 54707.50 88888.00 2014-06-08 10:54:56.750 159 12391.33 34.60 54707.53 88888.00 2014-06-08 10:54:56.875 159 12391.30 34.58 54707.50 88888.00 2014-06-08 10:54:57.000 159 12391.27 34.58 54707.47 88888.00 2014-06-08 10:54:57.125 159 12391.33 34.60 54707.47 88888.00 2014-06-08 10:54:57.250 159 12391.35 34.58 54707.43 88888.00 2014-06-08 10:54:57.375 159 12391.27 34.58 54707.43 88888.00 2014-06-08 10:54:57.500 159 12391.27 34.60 54707.43 88888.00 2014-06-08 10:54:57.625 159 12391.33 34.60 54707.43 88888.00 2014-06-08 10:54:57.750 159 12391.35 34.62 54707.45 88888.00 2014-06-08 10:54:57.875 159 12391.25 34.60 54707.40 88888.00 2014-06-08 10:54:58.000 159 12391.17 34.58 54707.35 88888.00 2014-06-08 10:54:58.125 159 12391.17 34.60 54707.38 88888.00 2014-06-08 10:54:58.250 159 12391.15 34.65 54707.38 88888.00 2014-06-08 10:54:58.375 159 12391.15 34.65 54707.40 88888.00 2014-06-08 10:54:58.500 159 12391.12 34.62 54707.40 88888.00 2014-06-08 10:54:58.625 159 12391.10 34.62 54707.38 88888.00 2014-06-08 10:54:58.750 159 12391.08 34.62 54707.32 88888.00 2014-06-08 10:54:58.875 159 12391.10 34.62 54707.35 88888.00 2014-06-08 10:54:59.000 159 12391.15 34.65 54707.35 88888.00 2014-06-08 10:54:59.125 159 12391.05 34.70 54707.35 88888.00 2014-06-08 10:54:59.250 159 12390.92 34.70 54707.32 88888.00 2014-06-08 10:54:59.375 159 12390.95 34.67 54707.30 88888.00 2014-06-08 10:54:59.500 159 12390.98 34.70 54707.32 88888.00 2014-06-08 10:54:59.625 159 12390.95 34.75 54707.32 88888.00 2014-06-08 10:54:59.750 159 12390.95 34.77 54707.32 88888.00 2014-06-08 10:54:59.875 159 12390.92 34.77 54707.32 88888.00 2014-06-08 10:55:00.000 159 12390.95 34.75 54707.30 88888.00 2014-06-08 10:55:00.125 159 12390.90 34.77 54707.32 88888.00 2014-06-08 10:55:00.250 159 12390.85 34.75 54707.32 88888.00 2014-06-08 10:55:00.375 159 12390.88 34.80 54707.32 88888.00 2014-06-08 10:55:00.500 159 12390.92 34.80 54707.30 88888.00 2014-06-08 10:55:00.625 159 12390.88 34.77 54707.30 88888.00 2014-06-08 10:55:00.750 159 12390.90 34.80 54707.32 88888.00 2014-06-08 10:55:00.875 159 12390.95 34.85 54707.32 88888.00 2014-06-08 10:55:01.000 159 12390.95 34.88 54707.28 88888.00 2014-06-08 10:55:01.125 159 12390.92 34.88 54707.25 88888.00 2014-06-08 10:55:01.250 159 12390.85 34.85 54707.20 88888.00 2014-06-08 10:55:01.375 159 12390.88 34.88 54707.20 88888.00 2014-06-08 10:55:01.500 159 12390.95 34.90 54707.20 88888.00 2014-06-08 10:55:01.625 159 12391.00 34.90 54707.20 88888.00 2014-06-08 10:55:01.750 159 12390.98 34.90 54707.20 88888.00 2014-06-08 10:55:01.875 159 12390.98 34.90 54707.18 88888.00 2014-06-08 10:55:02.000 159 12391.08 34.90 54707.18 88888.00 2014-06-08 10:55:02.125 159 12391.10 34.92 54707.18 88888.00 2014-06-08 10:55:02.250 159 12391.00 34.92 54707.15 88888.00 2014-06-08 10:55:02.375 159 12390.98 34.92 54707.12 88888.00 2014-06-08 10:55:02.500 159 12391.02 34.92 54707.12 88888.00 2014-06-08 10:55:02.625 159 12391.08 34.95 54707.15 88888.00 2014-06-08 10:55:02.750 159 12391.10 34.98 54707.10 88888.00 2014-06-08 10:55:02.875 159 12391.12 34.98 54707.10 88888.00 2014-06-08 10:55:03.000 159 12391.10 35.00 54707.07 88888.00 2014-06-08 10:55:03.125 159 12391.12 35.00 54707.05 88888.00 2014-06-08 10:55:03.250 159 12391.12 35.00 54707.05 88888.00 2014-06-08 10:55:03.375 159 12391.12 35.00 54707.03 88888.00 2014-06-08 10:55:03.500 159 12391.05 34.95 54706.97 88888.00 2014-06-08 10:55:03.625 159 12391.08 34.98 54707.00 88888.00 2014-06-08 10:55:03.750 159 12391.05 35.02 54707.03 88888.00 2014-06-08 10:55:03.875 159 12391.05 35.08 54707.03 88888.00 2014-06-08 10:55:04.000 159 12391.08 35.08 54706.97 88888.00 2014-06-08 10:55:04.125 159 12391.10 35.02 54706.97 88888.00 2014-06-08 10:55:04.250 159 12391.05 35.02 54706.97 88888.00 2014-06-08 10:55:04.375 159 12391.02 35.08 54707.00 88888.00 2014-06-08 10:55:04.500 159 12390.98 35.10 54706.95 88888.00 2014-06-08 10:55:04.625 159 12390.98 35.10 54706.95 88888.00 2014-06-08 10:55:04.750 159 12390.98 35.10 54706.93 88888.00 2014-06-08 10:55:04.875 159 12390.95 35.10 54706.90 88888.00 2014-06-08 10:55:05.000 159 12390.90 35.12 54706.90 88888.00 2014-06-08 10:55:05.125 159 12390.88 35.15 54706.90 88888.00 2014-06-08 10:55:05.250 159 12390.83 35.15 54706.88 88888.00 2014-06-08 10:55:05.375 159 12390.80 35.15 54706.88 88888.00 2014-06-08 10:55:05.500 159 12390.67 35.17 54706.88 88888.00 2014-06-08 10:55:05.625 159 12390.62 35.20 54706.85 88888.00 2014-06-08 10:55:05.750 159 12390.67 35.25 54706.88 88888.00 2014-06-08 10:55:05.875 159 12390.70 35.27 54706.88 88888.00 2014-06-08 10:55:06.000 159 12390.67 35.30 54706.88 88888.00 2014-06-08 10:55:06.125 159 12390.60 35.27 54706.85 88888.00 2014-06-08 10:55:06.250 159 12390.55 35.25 54706.82 88888.00 2014-06-08 10:55:06.375 159 12390.55 35.27 54706.88 88888.00 2014-06-08 10:55:06.500 159 12390.58 35.35 54706.88 88888.00 2014-06-08 10:55:06.625 159 12390.50 35.38 54706.85 88888.00 2014-06-08 10:55:06.750 159 12390.48 35.40 54706.88 88888.00 2014-06-08 10:55:06.875 159 12390.40 35.40 54706.88 88888.00 2014-06-08 10:55:07.000 159 12390.35 35.42 54706.85 88888.00 2014-06-08 10:55:07.125 159 12390.30 35.42 54706.85 88888.00 2014-06-08 10:55:07.250 159 12390.25 35.45 54706.85 88888.00 2014-06-08 10:55:07.375 159 12390.27 35.48 54706.82 88888.00 2014-06-08 10:55:07.500 159 12390.30 35.50 54706.85 88888.00 2014-06-08 10:55:07.625 159 12390.30 35.50 54706.88 88888.00 2014-06-08 10:55:07.750 159 12390.30 35.52 54706.88 88888.00 2014-06-08 10:55:07.875 159 12390.27 35.58 54706.82 88888.00 2014-06-08 10:55:08.000 159 12390.20 35.58 54706.80 88888.00 2014-06-08 10:55:08.125 159 12390.15 35.58 54706.82 88888.00 2014-06-08 10:55:08.250 159 12390.02 35.55 54706.82 88888.00 2014-06-08 10:55:08.375 159 12390.05 35.58 54706.82 88888.00 2014-06-08 10:55:08.500 159 12390.10 35.60 54706.82 88888.00 2014-06-08 10:55:08.625 159 12390.08 35.58 54706.80 88888.00 2014-06-08 10:55:08.750 159 12390.02 35.58 54706.80 88888.00 2014-06-08 10:55:08.875 159 12390.00 35.58 54706.80 88888.00 2014-06-08 10:55:09.000 159 12389.92 35.55 54706.82 88888.00 2014-06-08 10:55:09.125 159 12389.92 35.50 54706.82 88888.00 2014-06-08 10:55:09.250 159 12389.95 35.45 54706.80 88888.00 2014-06-08 10:55:09.375 159 12389.98 35.45 54706.82 88888.00 2014-06-08 10:55:09.500 159 12389.98 35.42 54706.82 88888.00 2014-06-08 10:55:09.625 159 12389.92 35.42 54706.80 88888.00 2014-06-08 10:55:09.750 159 12389.90 35.38 54706.78 88888.00 2014-06-08 10:55:09.875 159 12389.92 35.40 54706.80 88888.00 2014-06-08 10:55:10.000 159 12389.88 35.35 54706.80 88888.00 2014-06-08 10:55:10.125 159 12389.85 35.30 54706.82 88888.00 2014-06-08 10:55:10.250 159 12389.77 35.27 54706.80 88888.00 2014-06-08 10:55:10.375 159 12389.83 35.30 54706.80 88888.00 2014-06-08 10:55:10.500 159 12389.88 35.25 54706.78 88888.00 2014-06-08 10:55:10.625 159 12389.80 35.25 54706.80 88888.00 2014-06-08 10:55:10.750 159 12389.80 35.25 54706.82 88888.00 2014-06-08 10:55:10.875 159 12389.80 35.20 54706.82 88888.00 2014-06-08 10:55:11.000 159 12389.83 35.17 54706.82 88888.00 2014-06-08 10:55:11.125 159 12389.85 35.20 54706.80 88888.00 2014-06-08 10:55:11.250 159 12389.88 35.12 54706.75 88888.00 2014-06-08 10:55:11.375 159 12389.92 35.15 54706.78 88888.00 2014-06-08 10:55:11.500 159 12389.92 35.15 54706.78 88888.00 2014-06-08 10:55:11.625 159 12389.90 35.15 54706.78 88888.00 2014-06-08 10:55:11.750 159 12389.90 35.10 54706.75 88888.00 2014-06-08 10:55:11.875 159 12389.85 35.08 54706.80 88888.00 2014-06-08 10:55:12.000 159 12389.83 35.02 54706.80 88888.00 2014-06-08 10:55:12.125 159 12389.90 35.02 54706.78 88888.00 2014-06-08 10:55:12.250 159 12389.95 34.98 54706.75 88888.00 2014-06-08 10:55:12.375 159 12389.88 34.98 54706.72 88888.00 2014-06-08 10:55:12.500 159 12389.85 34.95 54706.75 88888.00 2014-06-08 10:55:12.625 159 12389.92 34.95 54706.75 88888.00 2014-06-08 10:55:12.750 159 12389.95 34.90 54706.75 88888.00 2014-06-08 10:55:12.875 159 12389.98 34.90 54706.75 88888.00 2014-06-08 10:55:13.000 159 12389.95 34.92 54706.72 88888.00 2014-06-08 10:55:13.125 159 12390.02 34.92 54706.78 88888.00 2014-06-08 10:55:13.250 159 12390.08 34.88 54706.72 88888.00 2014-06-08 10:55:13.375 159 12390.00 34.85 54706.75 88888.00 2014-06-08 10:55:13.500 159 12389.92 34.85 54706.78 88888.00 2014-06-08 10:55:13.625 159 12389.95 34.88 54706.80 88888.00 2014-06-08 10:55:13.750 159 12390.00 34.85 54706.80 88888.00 2014-06-08 10:55:13.875 159 12390.00 34.85 54706.80 88888.00 2014-06-08 10:55:14.000 159 12389.92 34.83 54706.75 88888.00 2014-06-08 10:55:14.125 159 12389.88 34.85 54706.80 88888.00 2014-06-08 10:55:14.250 159 12389.90 34.83 54706.82 88888.00 2014-06-08 10:55:14.375 159 12389.88 34.85 54706.82 88888.00 2014-06-08 10:55:14.500 159 12389.80 34.88 54706.80 88888.00 2014-06-08 10:55:14.625 159 12389.77 34.85 54706.82 88888.00 2014-06-08 10:55:14.750 159 12389.70 34.83 54706.85 88888.00 2014-06-08 10:55:14.875 159 12389.67 34.83 54706.85 88888.00 2014-06-08 10:55:15.000 159 12389.70 34.83 54706.85 88888.00 2014-06-08 10:55:15.125 159 12389.73 34.88 54706.90 88888.00 2014-06-08 10:55:15.250 159 12389.65 34.83 54706.90 88888.00 2014-06-08 10:55:15.375 159 12389.62 34.85 54706.88 88888.00 2014-06-08 10:55:15.500 159 12389.55 34.83 54706.85 88888.00 2014-06-08 10:55:15.625 159 12389.58 34.83 54706.82 88888.00 2014-06-08 10:55:15.750 159 12389.58 34.85 54706.88 88888.00 2014-06-08 10:55:15.875 159 12389.48 34.85 54706.88 88888.00 2014-06-08 10:55:16.000 159 12389.33 34.83 54706.88 88888.00 2014-06-08 10:55:16.125 159 12389.27 34.85 54706.85 88888.00 2014-06-08 10:55:16.250 159 12389.25 34.83 54706.88 88888.00 2014-06-08 10:55:16.375 159 12389.20 34.88 54706.90 88888.00 2014-06-08 10:55:16.500 159 12389.05 34.88 54706.90 88888.00 2014-06-08 10:55:16.625 159 12389.00 34.88 54706.88 88888.00 2014-06-08 10:55:16.750 159 12389.08 34.83 54706.85 88888.00 2014-06-08 10:55:16.875 159 12389.10 34.83 54706.88 88888.00 2014-06-08 10:55:17.000 159 12389.10 34.85 54706.90 88888.00 2014-06-08 10:55:17.125 159 12389.10 34.85 54706.90 88888.00 2014-06-08 10:55:17.250 159 12389.02 34.83 54706.88 88888.00 2014-06-08 10:55:17.375 159 12389.02 34.80 54706.88 88888.00 2014-06-08 10:55:17.500 159 12389.00 34.80 54706.93 88888.00 2014-06-08 10:55:17.625 159 12388.95 34.77 54706.93 88888.00 2014-06-08 10:55:17.750 159 12388.92 34.75 54706.93 88888.00 2014-06-08 10:55:17.875 159 12388.90 34.77 54706.93 88888.00 2014-06-08 10:55:18.000 159 12388.88 34.77 54706.93 88888.00 2014-06-08 10:55:18.125 159 12388.88 34.77 54706.90 88888.00 2014-06-08 10:55:18.250 159 12388.85 34.73 54706.93 88888.00 2014-06-08 10:55:18.375 159 12388.90 34.75 54706.97 88888.00 2014-06-08 10:55:18.500 159 12388.90 34.75 54706.93 88888.00 2014-06-08 10:55:18.625 159 12388.92 34.73 54706.93 88888.00 2014-06-08 10:55:18.750 159 12388.98 34.70 54706.93 88888.00 2014-06-08 10:55:18.875 159 12388.88 34.70 54706.93 88888.00 2014-06-08 10:55:19.000 159 12388.77 34.67 54706.93 88888.00 2014-06-08 10:55:19.125 159 12388.77 34.70 54706.93 88888.00 2014-06-08 10:55:19.250 159 12388.83 34.70 54706.95 88888.00 2014-06-08 10:55:19.375 159 12388.85 34.73 54706.97 88888.00 2014-06-08 10:55:19.500 159 12388.80 34.73 54706.95 88888.00 2014-06-08 10:55:19.625 159 12388.80 34.67 54706.93 88888.00 2014-06-08 10:55:19.750 159 12388.83 34.73 54706.95 88888.00 2014-06-08 10:55:19.875 159 12388.85 34.80 54706.97 88888.00 2014-06-08 10:55:20.000 159 12388.85 34.77 54706.95 88888.00 2014-06-08 10:55:20.125 159 12388.85 34.77 54706.95 88888.00 2014-06-08 10:55:20.250 159 12388.80 34.70 54706.97 88888.00 2014-06-08 10:55:20.375 159 12388.77 34.73 54706.97 88888.00 2014-06-08 10:55:20.500 159 12388.77 34.73 54706.97 88888.00 2014-06-08 10:55:20.625 159 12388.77 34.77 54706.97 88888.00 2014-06-08 10:55:20.750 159 12388.83 34.80 54706.95 88888.00 2014-06-08 10:55:20.875 159 12388.83 34.77 54706.97 88888.00 2014-06-08 10:55:21.000 159 12388.80 34.80 54706.97 88888.00 2014-06-08 10:55:21.125 159 12388.80 34.75 54706.95 88888.00 2014-06-08 10:55:21.250 159 12388.85 34.77 54706.97 88888.00 2014-06-08 10:55:21.375 159 12388.88 34.77 54706.97 88888.00 2014-06-08 10:55:21.500 159 12388.88 34.80 54706.97 88888.00 2014-06-08 10:55:21.625 159 12388.90 34.83 54706.97 88888.00 2014-06-08 10:55:21.750 159 12388.92 34.83 54706.93 88888.00 2014-06-08 10:55:21.875 159 12388.85 34.77 54706.93 88888.00 2014-06-08 10:55:22.000 159 12388.80 34.80 54706.93 88888.00 2014-06-08 10:55:22.125 159 12388.83 34.77 54706.90 88888.00 2014-06-08 10:55:22.250 159 12388.83 34.77 54706.90 88888.00 2014-06-08 10:55:22.375 159 12388.85 34.77 54706.88 88888.00 2014-06-08 10:55:22.500 159 12388.80 34.75 54706.85 88888.00 2014-06-08 10:55:22.625 159 12388.85 34.75 54706.90 88888.00 2014-06-08 10:55:22.750 159 12388.85 34.73 54706.90 88888.00 2014-06-08 10:55:22.875 159 12388.83 34.70 54706.85 88888.00 2014-06-08 10:55:23.000 159 12388.85 34.65 54706.82 88888.00 2014-06-08 10:55:23.125 159 12388.83 34.65 54706.82 88888.00 2014-06-08 10:55:23.250 159 12388.80 34.62 54706.80 88888.00 2014-06-08 10:55:23.375 159 12388.88 34.65 54706.78 88888.00 2014-06-08 10:55:23.500 159 12388.88 34.62 54706.78 88888.00 2014-06-08 10:55:23.625 159 12388.88 34.62 54706.80 88888.00 2014-06-08 10:55:23.750 159 12388.90 34.65 54706.82 88888.00 2014-06-08 10:55:23.875 159 12388.90 34.62 54706.80 88888.00 2014-06-08 10:55:24.000 159 12388.92 34.58 54706.78 88888.00 2014-06-08 10:55:24.125 159 12388.92 34.55 54706.78 88888.00 2014-06-08 10:55:24.250 159 12388.92 34.52 54706.78 88888.00 2014-06-08 10:55:24.375 159 12388.95 34.55 54706.75 88888.00 2014-06-08 10:55:24.500 159 12389.05 34.55 54706.78 88888.00 2014-06-08 10:55:24.625 159 12389.05 34.52 54706.72 88888.00 2014-06-08 10:55:24.750 159 12389.02 34.50 54706.72 88888.00 2014-06-08 10:55:24.875 159 12389.10 34.52 54706.75 88888.00 2014-06-08 10:55:25.000 159 12389.10 34.52 54706.70 88888.00 2014-06-08 10:55:25.125 159 12389.05 34.48 54706.68 88888.00 2014-06-08 10:55:25.250 159 12389.02 34.45 54706.65 88888.00 2014-06-08 10:55:25.375 159 12389.08 34.45 54706.68 88888.00 2014-06-08 10:55:25.500 159 12389.08 34.42 54706.68 88888.00 2014-06-08 10:55:25.625 159 12389.08 34.40 54706.65 88888.00 2014-06-08 10:55:25.750 159 12389.05 34.38 54706.65 88888.00 2014-06-08 10:55:25.875 159 12389.15 34.40 54706.68 88888.00 2014-06-08 10:55:26.000 159 12389.15 34.38 54706.65 88888.00 2014-06-08 10:55:26.125 159 12389.12 34.35 54706.62 88888.00 2014-06-08 10:55:26.250 159 12389.15 34.33 54706.57 88888.00 2014-06-08 10:55:26.375 159 12389.17 34.35 54706.57 88888.00 2014-06-08 10:55:26.500 159 12389.20 34.35 54706.57 88888.00 2014-06-08 10:55:26.625 159 12389.17 34.38 54706.60 88888.00 2014-06-08 10:55:26.750 159 12389.17 34.38 54706.57 88888.00 2014-06-08 10:55:26.875 159 12389.17 34.38 54706.55 88888.00 2014-06-08 10:55:27.000 159 12389.23 34.35 54706.55 88888.00 2014-06-08 10:55:27.125 159 12389.27 34.35 54706.55 88888.00 2014-06-08 10:55:27.250 159 12389.23 34.35 54706.50 88888.00 2014-06-08 10:55:27.375 159 12389.25 34.33 54706.50 88888.00 2014-06-08 10:55:27.500 159 12389.30 34.35 54706.50 88888.00 2014-06-08 10:55:27.625 159 12389.27 34.35 54706.53 88888.00 2014-06-08 10:55:27.750 159 12389.33 34.38 54706.50 88888.00 2014-06-08 10:55:27.875 159 12389.33 34.38 54706.47 88888.00 2014-06-08 10:55:28.000 159 12389.35 34.38 54706.45 88888.00 2014-06-08 10:55:28.125 159 12389.35 34.38 54706.43 88888.00 2014-06-08 10:55:28.250 159 12389.38 34.35 54706.43 88888.00 2014-06-08 10:55:28.375 159 12389.42 34.40 54706.45 88888.00 2014-06-08 10:55:28.500 159 12389.48 34.40 54706.43 88888.00 2014-06-08 10:55:28.625 159 12389.55 34.40 54706.43 88888.00 2014-06-08 10:55:28.750 159 12389.55 34.40 54706.40 88888.00 2014-06-08 10:55:28.875 159 12389.50 34.40 54706.38 88888.00 2014-06-08 10:55:29.000 159 12389.48 34.42 54706.35 88888.00 2014-06-08 10:55:29.125 159 12389.50 34.45 54706.38 88888.00 2014-06-08 10:55:29.250 159 12389.55 34.45 54706.38 88888.00 2014-06-08 10:55:29.375 159 12389.55 34.45 54706.38 88888.00 2014-06-08 10:55:29.500 159 12389.50 34.45 54706.35 88888.00 2014-06-08 10:55:29.625 159 12389.48 34.45 54706.32 88888.00 2014-06-08 10:55:29.750 159 12389.52 34.48 54706.32 88888.00 2014-06-08 10:55:29.875 159 12389.58 34.52 54706.32 88888.00 2014-06-08 10:55:30.000 159 12389.62 34.52 54706.30 88888.00 2014-06-08 10:55:30.125 159 12389.65 34.55 54706.30 88888.00 2014-06-08 10:55:30.250 159 12389.60 34.55 54706.30 88888.00 2014-06-08 10:55:30.375 159 12389.55 34.55 54706.30 88888.00 2014-06-08 10:55:30.500 159 12389.52 34.55 54706.30 88888.00 2014-06-08 10:55:30.625 159 12389.48 34.55 54706.30 88888.00 2014-06-08 10:55:30.750 159 12389.48 34.58 54706.28 88888.00 2014-06-08 10:55:30.875 159 12389.55 34.55 54706.25 88888.00 2014-06-08 10:55:31.000 159 12389.58 34.55 54706.20 88888.00 2014-06-08 10:55:31.125 159 12389.60 34.55 54706.20 88888.00 2014-06-08 10:55:31.250 159 12389.52 34.52 54706.18 88888.00 2014-06-08 10:55:31.375 159 12389.58 34.52 54706.15 88888.00 2014-06-08 10:55:31.500 159 12389.62 34.52 54706.18 88888.00 2014-06-08 10:55:31.625 159 12389.62 34.55 54706.20 88888.00 2014-06-08 10:55:31.750 159 12389.65 34.52 54706.15 88888.00 2014-06-08 10:55:31.875 159 12389.75 34.48 54706.10 88888.00 2014-06-08 10:55:32.000 159 12389.85 34.48 54706.10 88888.00 2014-06-08 10:55:32.125 159 12389.85 34.45 54706.12 88888.00 2014-06-08 10:55:32.250 159 12389.83 34.45 54706.10 88888.00 2014-06-08 10:55:32.375 159 12389.88 34.48 54706.10 88888.00 2014-06-08 10:55:32.500 159 12389.92 34.45 54706.05 88888.00 2014-06-08 10:55:32.625 159 12389.95 34.42 54706.05 88888.00 2014-06-08 10:55:32.750 159 12390.00 34.38 54706.03 88888.00 2014-06-08 10:55:32.875 159 12390.00 34.35 54705.97 88888.00 2014-06-08 10:55:33.000 159 12390.00 34.35 54705.95 88888.00 2014-06-08 10:55:33.125 159 12390.02 34.33 54705.95 88888.00 2014-06-08 10:55:33.250 159 12390.00 34.30 54705.93 88888.00 2014-06-08 10:55:33.375 159 12390.08 34.27 54705.90 88888.00 2014-06-08 10:55:33.500 159 12390.12 34.25 54705.85 88888.00 2014-06-08 10:55:33.625 159 12390.15 34.23 54705.85 88888.00 2014-06-08 10:55:33.750 159 12390.23 34.23 54705.85 88888.00 2014-06-08 10:55:33.875 159 12390.35 34.20 54705.82 88888.00 2014-06-08 10:55:34.000 159 12390.40 34.17 54705.78 88888.00 2014-06-08 10:55:34.125 159 12390.40 34.15 54705.75 88888.00 2014-06-08 10:55:34.250 159 12390.40 34.12 54705.78 88888.00 2014-06-08 10:55:34.375 159 12390.45 34.10 54705.75 88888.00 2014-06-08 10:55:34.500 159 12390.50 34.10 54705.75 88888.00 2014-06-08 10:55:34.625 159 12390.52 34.08 54705.72 88888.00 2014-06-08 10:55:34.750 159 12390.50 34.05 54705.70 88888.00 2014-06-08 10:55:34.875 159 12390.52 34.05 54705.70 88888.00 2014-06-08 10:55:35.000 159 12390.60 34.05 54705.68 88888.00 2014-06-08 10:55:35.125 159 12390.62 34.05 54705.70 88888.00 2014-06-08 10:55:35.250 159 12390.62 34.00 54705.65 88888.00 2014-06-08 10:55:35.375 159 12390.62 33.98 54705.62 88888.00 2014-06-08 10:55:35.500 159 12390.67 33.95 54705.62 88888.00 2014-06-08 10:55:35.625 159 12390.65 33.90 54705.60 88888.00 2014-06-08 10:55:35.750 159 12390.65 33.95 54705.57 88888.00 2014-06-08 10:55:35.875 159 12390.73 33.98 54705.57 88888.00 2014-06-08 10:55:36.000 159 12390.77 33.98 54705.57 88888.00 2014-06-08 10:55:36.125 159 12390.77 33.92 54705.57 88888.00 2014-06-08 10:55:36.250 159 12390.75 33.90 54705.55 88888.00 2014-06-08 10:55:36.375 159 12390.70 33.85 54705.55 88888.00 2014-06-08 10:55:36.500 159 12390.67 33.88 54705.53 88888.00 2014-06-08 10:55:36.625 159 12390.65 33.88 54705.53 88888.00 2014-06-08 10:55:36.750 159 12390.65 33.85 54705.50 88888.00 2014-06-08 10:55:36.875 159 12390.65 33.85 54705.47 88888.00 2014-06-08 10:55:37.000 159 12390.70 33.85 54705.45 88888.00 2014-06-08 10:55:37.125 159 12390.65 33.83 54705.43 88888.00 2014-06-08 10:55:37.250 159 12390.60 33.83 54705.43 88888.00 2014-06-08 10:55:37.375 159 12390.58 33.77 54705.40 88888.00 2014-06-08 10:55:37.500 159 12390.52 33.75 54705.38 88888.00 2014-06-08 10:55:37.625 159 12390.50 33.77 54705.38 88888.00 2014-06-08 10:55:37.750 159 12390.52 33.73 54705.32 88888.00 2014-06-08 10:55:37.875 159 12390.58 33.73 54705.32 88888.00 2014-06-08 10:55:38.000 159 12390.58 33.73 54705.32 88888.00 2014-06-08 10:55:38.125 159 12390.55 33.73 54705.32 88888.00 2014-06-08 10:55:38.250 159 12390.52 33.67 54705.30 88888.00 2014-06-08 10:55:38.375 159 12390.55 33.70 54705.32 88888.00 2014-06-08 10:55:38.500 159 12390.58 33.70 54705.32 88888.00 2014-06-08 10:55:38.625 159 12390.52 33.65 54705.32 88888.00 2014-06-08 10:55:38.750 159 12390.45 33.67 54705.30 88888.00 2014-06-08 10:55:38.875 159 12390.40 33.70 54705.30 88888.00 2014-06-08 10:55:39.000 159 12390.40 33.70 54705.30 88888.00 2014-06-08 10:55:39.125 159 12390.38 33.67 54705.28 88888.00 2014-06-08 10:55:39.250 159 12390.33 33.65 54705.28 88888.00 2014-06-08 10:55:39.375 159 12390.30 33.65 54705.28 88888.00 2014-06-08 10:55:39.500 159 12390.20 33.65 54705.25 88888.00 2014-06-08 10:55:39.625 159 12390.15 33.65 54705.25 88888.00 2014-06-08 10:55:39.750 159 12390.10 33.65 54705.25 88888.00 2014-06-08 10:55:39.875 159 12390.10 33.67 54705.25 88888.00 2014-06-08 10:55:40.000 159 12390.05 33.73 54705.25 88888.00 2014-06-08 10:55:40.125 159 12390.05 33.75 54705.28 88888.00 2014-06-08 10:55:40.250 159 12390.02 33.77 54705.28 88888.00 2014-06-08 10:55:40.375 159 12390.05 33.77 54705.22 88888.00 2014-06-08 10:55:40.500 159 12389.95 33.83 54705.20 88888.00 2014-06-08 10:55:40.625 159 12389.90 33.88 54705.22 88888.00 2014-06-08 10:55:40.750 159 12389.95 33.90 54705.20 88888.00 2014-06-08 10:55:40.875 159 12389.95 33.92 54705.20 88888.00 2014-06-08 10:55:41.000 159 12389.88 33.95 54705.15 88888.00 2014-06-08 10:55:41.125 159 12389.85 34.00 54705.18 88888.00 2014-06-08 10:55:41.250 159 12389.88 34.00 54705.18 88888.00 2014-06-08 10:55:41.375 159 12389.95 34.05 54705.15 88888.00 2014-06-08 10:55:41.500 159 12389.98 34.08 54705.18 88888.00 2014-06-08 10:55:41.625 159 12389.95 34.10 54705.18 88888.00 2014-06-08 10:55:41.750 159 12389.95 34.15 54705.18 88888.00 2014-06-08 10:55:41.875 159 12389.88 34.20 54705.12 88888.00 2014-06-08 10:55:42.000 159 12389.90 34.20 54705.12 88888.00 2014-06-08 10:55:42.125 159 12389.95 34.20 54705.12 88888.00 2014-06-08 10:55:42.250 159 12390.00 34.25 54705.10 88888.00 2014-06-08 10:55:42.375 159 12390.00 34.30 54705.12 88888.00 2014-06-08 10:55:42.500 159 12389.92 34.35 54705.12 88888.00 2014-06-08 10:55:42.625 159 12389.90 34.35 54705.10 88888.00 2014-06-08 10:55:42.750 159 12389.90 34.33 54705.07 88888.00 2014-06-08 10:55:42.875 159 12389.95 34.38 54705.07 88888.00 2014-06-08 10:55:43.000 159 12389.98 34.38 54705.07 88888.00 2014-06-08 10:55:43.125 159 12389.98 34.38 54705.05 88888.00 2014-06-08 10:55:43.250 159 12390.00 34.40 54705.05 88888.00 2014-06-08 10:55:43.375 159 12389.98 34.42 54705.05 88888.00 2014-06-08 10:55:43.500 159 12389.92 34.42 54705.05 88888.00 2014-06-08 10:55:43.625 159 12389.98 34.42 54705.07 88888.00 2014-06-08 10:55:43.750 159 12390.05 34.45 54705.07 88888.00 2014-06-08 10:55:43.875 159 12390.08 34.50 54705.05 88888.00 2014-06-08 10:55:44.000 159 12390.05 34.50 54705.00 88888.00 2014-06-08 10:55:44.125 159 12390.05 34.50 54705.05 88888.00 2014-06-08 10:55:44.250 159 12390.00 34.48 54705.03 88888.00 2014-06-08 10:55:44.375 159 12390.00 34.52 54704.97 88888.00 2014-06-08 10:55:44.500 159 12390.05 34.50 54704.97 88888.00 2014-06-08 10:55:44.625 159 12390.10 34.52 54705.00 88888.00 2014-06-08 10:55:44.750 159 12390.05 34.48 54705.00 88888.00 2014-06-08 10:55:44.875 159 12390.08 34.48 54704.97 88888.00 2014-06-08 10:55:45.000 159 12390.15 34.50 54704.95 88888.00 2014-06-08 10:55:45.125 159 12390.15 34.50 54704.95 88888.00 2014-06-08 10:55:45.250 159 12390.15 34.48 54704.95 88888.00 2014-06-08 10:55:45.375 159 12390.20 34.48 54704.90 88888.00 2014-06-08 10:55:45.500 159 12390.20 34.45 54704.90 88888.00 2014-06-08 10:55:45.625 159 12390.15 34.42 54704.93 88888.00 2014-06-08 10:55:45.750 159 12390.17 34.40 54704.90 88888.00 2014-06-08 10:55:45.875 159 12390.20 34.38 54704.90 88888.00 2014-06-08 10:55:46.000 159 12390.17 34.38 54704.88 88888.00 2014-06-08 10:55:46.125 159 12390.20 34.38 54704.88 88888.00 2014-06-08 10:55:46.250 159 12390.25 34.35 54704.85 88888.00 2014-06-08 10:55:46.375 159 12390.33 34.35 54704.88 88888.00 2014-06-08 10:55:46.500 159 12390.25 34.35 54704.85 88888.00 2014-06-08 10:55:46.625 159 12390.23 34.30 54704.88 88888.00 2014-06-08 10:55:46.750 159 12390.20 34.27 54704.85 88888.00 2014-06-08 10:55:46.875 159 12390.20 34.27 54704.82 88888.00 2014-06-08 10:55:47.000 159 12390.25 34.27 54704.80 88888.00 2014-06-08 10:55:47.125 159 12390.27 34.23 54704.82 88888.00 2014-06-08 10:55:47.250 159 12390.23 34.17 54704.80 88888.00 2014-06-08 10:55:47.375 159 12390.25 34.20 54704.80 88888.00 2014-06-08 10:55:47.500 159 12390.30 34.20 54704.82 88888.00 2014-06-08 10:55:47.625 159 12390.25 34.15 54704.80 88888.00 2014-06-08 10:55:47.750 159 12390.20 34.08 54704.80 88888.00 2014-06-08 10:55:47.875 159 12390.23 34.08 54704.78 88888.00 2014-06-08 10:55:48.000 159 12390.30 34.08 54704.78 88888.00 2014-06-08 10:55:48.125 159 12390.23 34.08 54704.78 88888.00 2014-06-08 10:55:48.250 159 12390.15 34.00 54704.75 88888.00 2014-06-08 10:55:48.375 159 12390.15 33.98 54704.75 88888.00 2014-06-08 10:55:48.500 159 12390.23 33.98 54704.75 88888.00 2014-06-08 10:55:48.625 159 12390.23 33.95 54704.75 88888.00 2014-06-08 10:55:48.750 159 12390.25 33.92 54704.78 88888.00 2014-06-08 10:55:48.875 159 12390.25 33.92 54704.78 88888.00 2014-06-08 10:55:49.000 159 12390.20 33.90 54704.75 88888.00 2014-06-08 10:55:49.125 159 12390.17 33.88 54704.75 88888.00 2014-06-08 10:55:49.250 159 12390.27 33.85 54704.75 88888.00 2014-06-08 10:55:49.375 159 12390.27 33.83 54704.75 88888.00 2014-06-08 10:55:49.500 159 12390.20 33.80 54704.75 88888.00 2014-06-08 10:55:49.625 159 12390.20 33.80 54704.78 88888.00 2014-06-08 10:55:49.750 159 12390.27 33.80 54704.75 88888.00 2014-06-08 10:55:49.875 159 12390.25 33.75 54704.72 88888.00 2014-06-08 10:55:50.000 159 12390.25 33.73 54704.75 88888.00 2014-06-08 10:55:50.125 159 12390.30 33.75 54704.78 88888.00 2014-06-08 10:55:50.250 159 12390.27 33.75 54704.78 88888.00 2014-06-08 10:55:50.375 159 12390.20 33.75 54704.75 88888.00 2014-06-08 10:55:50.500 159 12390.15 33.77 54704.75 88888.00 2014-06-08 10:55:50.625 159 12390.20 33.75 54704.75 88888.00 2014-06-08 10:55:50.750 159 12390.30 33.75 54704.72 88888.00 2014-06-08 10:55:50.875 159 12390.30 33.75 54704.72 88888.00 2014-06-08 10:55:51.000 159 12390.25 33.77 54704.75 88888.00 2014-06-08 10:55:51.125 159 12390.12 33.77 54704.78 88888.00 2014-06-08 10:55:51.250 159 12390.08 33.80 54704.75 88888.00 2014-06-08 10:55:51.375 159 12390.10 33.83 54704.75 88888.00 2014-06-08 10:55:51.500 159 12390.15 33.85 54704.72 88888.00 2014-06-08 10:55:51.625 159 12390.05 33.85 54704.72 88888.00 2014-06-08 10:55:51.750 159 12390.02 33.83 54704.72 88888.00 2014-06-08 10:55:51.875 159 12390.08 33.88 54704.70 88888.00 2014-06-08 10:55:52.000 159 12390.08 33.90 54704.68 88888.00 2014-06-08 10:55:52.125 159 12390.02 33.92 54704.65 88888.00 2014-06-08 10:55:52.250 159 12389.98 33.98 54704.65 88888.00 2014-06-08 10:55:52.375 159 12389.98 34.00 54704.62 88888.00 2014-06-08 10:55:52.500 159 12389.95 34.02 54704.62 88888.00 2014-06-08 10:55:52.625 159 12389.85 34.08 54704.57 88888.00 2014-06-08 10:55:52.750 159 12389.83 34.10 54704.60 88888.00 2014-06-08 10:55:52.875 159 12389.90 34.17 54704.60 88888.00 2014-06-08 10:55:53.000 159 12389.83 34.23 54704.57 88888.00 2014-06-08 10:55:53.125 159 12389.75 34.23 54704.55 88888.00 2014-06-08 10:55:53.250 159 12389.65 34.25 54704.55 88888.00 2014-06-08 10:55:53.375 159 12389.65 34.27 54704.53 88888.00 2014-06-08 10:55:53.500 159 12389.62 34.33 54704.50 88888.00 2014-06-08 10:55:53.625 159 12389.67 34.35 54704.47 88888.00 2014-06-08 10:55:53.750 159 12389.62 34.38 54704.47 88888.00 2014-06-08 10:55:53.875 159 12389.62 34.40 54704.45 88888.00 2014-06-08 10:55:54.000 159 12389.55 34.42 54704.43 88888.00 2014-06-08 10:55:54.125 159 12389.48 34.42 54704.40 88888.00 2014-06-08 10:55:54.250 159 12389.45 34.42 54704.38 88888.00 2014-06-08 10:55:54.375 159 12389.45 34.48 54704.38 88888.00 2014-06-08 10:55:54.500 159 12389.45 34.50 54704.35 88888.00 2014-06-08 10:55:54.625 159 12389.42 34.50 54704.35 88888.00 2014-06-08 10:55:54.750 159 12389.40 34.50 54704.32 88888.00 2014-06-08 10:55:54.875 159 12389.27 34.50 54704.30 88888.00 2014-06-08 10:55:55.000 159 12389.25 34.50 54704.30 88888.00 2014-06-08 10:55:55.125 159 12389.27 34.50 54704.30 88888.00 2014-06-08 10:55:55.250 159 12389.25 34.50 54704.30 88888.00 2014-06-08 10:55:55.375 159 12389.20 34.50 54704.25 88888.00 2014-06-08 10:55:55.500 159 12389.12 34.52 54704.22 88888.00 2014-06-08 10:55:55.625 159 12389.10 34.55 54704.22 88888.00 2014-06-08 10:55:55.750 159 12389.08 34.58 54704.20 88888.00 2014-06-08 10:55:55.875 159 12389.10 34.58 54704.20 88888.00 2014-06-08 10:55:56.000 159 12389.05 34.58 54704.15 88888.00 2014-06-08 10:55:56.125 159 12389.00 34.58 54704.12 88888.00 2014-06-08 10:55:56.250 159 12388.98 34.58 54704.10 88888.00 2014-06-08 10:55:56.375 159 12388.92 34.58 54704.07 88888.00 2014-06-08 10:55:56.500 159 12388.90 34.60 54704.07 88888.00 2014-06-08 10:55:56.625 159 12388.95 34.60 54704.07 88888.00 2014-06-08 10:55:56.750 159 12389.00 34.60 54704.07 88888.00 2014-06-08 10:55:56.875 159 12388.90 34.55 54704.00 88888.00 2014-06-08 10:55:57.000 159 12388.85 34.52 54704.00 88888.00 2014-06-08 10:55:57.125 159 12388.90 34.55 54703.97 88888.00 2014-06-08 10:55:57.250 159 12388.90 34.55 54703.97 88888.00 2014-06-08 10:55:57.375 159 12388.92 34.52 54703.95 88888.00 2014-06-08 10:55:57.500 159 12388.88 34.52 54703.95 88888.00 2014-06-08 10:55:57.625 159 12388.85 34.52 54703.93 88888.00 2014-06-08 10:55:57.750 159 12388.83 34.50 54703.93 88888.00 2014-06-08 10:55:57.875 159 12388.80 34.45 54703.88 88888.00 2014-06-08 10:55:58.000 159 12388.80 34.45 54703.85 88888.00 2014-06-08 10:55:58.125 159 12388.83 34.45 54703.82 88888.00 2014-06-08 10:55:58.250 159 12388.85 34.38 54703.80 88888.00 2014-06-08 10:55:58.375 159 12388.85 34.40 54703.78 88888.00 2014-06-08 10:55:58.500 159 12388.83 34.40 54703.75 88888.00 2014-06-08 10:55:58.625 159 12388.83 34.40 54703.75 88888.00 2014-06-08 10:55:58.750 159 12388.83 34.40 54703.72 88888.00 2014-06-08 10:55:58.875 159 12388.88 34.38 54703.70 88888.00 2014-06-08 10:55:59.000 159 12388.95 34.38 54703.68 88888.00 2014-06-08 10:55:59.125 159 12389.02 34.35 54703.68 88888.00 2014-06-08 10:55:59.250 159 12389.00 34.33 54703.65 88888.00 2014-06-08 10:55:59.375 159 12389.00 34.33 54703.65 88888.00 2014-06-08 10:55:59.500 159 12389.00 34.33 54703.65 88888.00 2014-06-08 10:55:59.625 159 12389.00 34.30 54703.65 88888.00 2014-06-08 10:55:59.750 159 12389.08 34.33 54703.60 88888.00 2014-06-08 10:55:59.875 159 12389.10 34.30 54703.57 88888.00 2014-06-08 10:56:00.000 159 12389.10 34.27 54703.55 88888.00 2014-06-08 10:56:00.125 159 12389.12 34.23 54703.55 88888.00 2014-06-08 10:56:00.250 159 12389.05 34.20 54703.53 88888.00 2014-06-08 10:56:00.375 159 12389.08 34.20 54703.50 88888.00 2014-06-08 10:56:00.500 159 12389.02 34.17 54703.47 88888.00 2014-06-08 10:56:00.625 159 12389.05 34.15 54703.47 88888.00 2014-06-08 10:56:00.750 159 12389.12 34.12 54703.47 88888.00 2014-06-08 10:56:00.875 159 12389.17 34.10 54703.45 88888.00 2014-06-08 10:56:01.000 159 12389.25 34.05 54703.40 88888.00 2014-06-08 10:56:01.125 159 12389.27 34.02 54703.40 88888.00 2014-06-08 10:56:01.250 159 12389.27 34.02 54703.40 88888.00 2014-06-08 10:56:01.375 159 12389.25 34.00 54703.38 88888.00 2014-06-08 10:56:01.500 159 12389.27 33.95 54703.40 88888.00 2014-06-08 10:56:01.625 159 12389.25 33.95 54703.40 88888.00 2014-06-08 10:56:01.750 159 12389.25 33.95 54703.40 88888.00 2014-06-08 10:56:01.875 159 12389.25 33.92 54703.35 88888.00 2014-06-08 10:56:02.000 159 12389.23 33.92 54703.32 88888.00 2014-06-08 10:56:02.125 159 12389.10 33.90 54703.35 88888.00 2014-06-08 10:56:02.250 159 12389.08 33.83 54703.30 88888.00 2014-06-08 10:56:02.375 159 12389.15 33.83 54703.32 88888.00 2014-06-08 10:56:02.500 159 12389.12 33.80 54703.32 88888.00 2014-06-08 10:56:02.625 159 12389.08 33.83 54703.30 88888.00 2014-06-08 10:56:02.750 159 12389.08 33.83 54703.30 88888.00 2014-06-08 10:56:02.875 159 12389.08 33.80 54703.28 88888.00 2014-06-08 10:56:03.000 159 12389.08 33.75 54703.28 88888.00 2014-06-08 10:56:03.125 159 12389.02 33.75 54703.28 88888.00 2014-06-08 10:56:03.250 159 12389.02 33.73 54703.25 88888.00 2014-06-08 10:56:03.375 159 12389.00 33.70 54703.25 88888.00 2014-06-08 10:56:03.500 159 12388.95 33.70 54703.22 88888.00 2014-06-08 10:56:03.625 159 12388.95 33.70 54703.22 88888.00 2014-06-08 10:56:03.750 159 12388.92 33.70 54703.20 88888.00 2014-06-08 10:56:03.875 159 12388.90 33.67 54703.20 88888.00 2014-06-08 10:56:04.000 159 12388.90 33.67 54703.20 88888.00 2014-06-08 10:56:04.125 159 12388.88 33.65 54703.20 88888.00 2014-06-08 10:56:04.250 159 12388.80 33.62 54703.20 88888.00 2014-06-08 10:56:04.375 159 12388.88 33.65 54703.22 88888.00 2014-06-08 10:56:04.500 159 12388.95 33.67 54703.22 88888.00 2014-06-08 10:56:04.625 159 12388.92 33.67 54703.20 88888.00 2014-06-08 10:56:04.750 159 12388.88 33.67 54703.15 88888.00 2014-06-08 10:56:04.875 159 12388.83 33.67 54703.18 88888.00 2014-06-08 10:56:05.000 159 12388.83 33.65 54703.18 88888.00 2014-06-08 10:56:05.125 159 12388.80 33.62 54703.15 88888.00 2014-06-08 10:56:05.250 159 12388.73 33.62 54703.18 88888.00 2014-06-08 10:56:05.375 159 12388.75 33.62 54703.18 88888.00 2014-06-08 10:56:05.500 159 12388.77 33.65 54703.15 88888.00 2014-06-08 10:56:05.625 159 12388.80 33.65 54703.12 88888.00 2014-06-08 10:56:05.750 159 12388.80 33.65 54703.12 88888.00 2014-06-08 10:56:05.875 159 12388.73 33.62 54703.12 88888.00 2014-06-08 10:56:06.000 159 12388.65 33.60 54703.12 88888.00 2014-06-08 10:56:06.125 159 12388.55 33.60 54703.10 88888.00 2014-06-08 10:56:06.250 159 12388.58 33.60 54703.10 88888.00 2014-06-08 10:56:06.375 159 12388.60 33.60 54703.07 88888.00 2014-06-08 10:56:06.500 159 12388.60 33.62 54703.05 88888.00 2014-06-08 10:56:06.625 159 12388.58 33.60 54703.05 88888.00 2014-06-08 10:56:06.750 159 12388.60 33.60 54703.05 88888.00 2014-06-08 10:56:06.875 159 12388.55 33.60 54703.07 88888.00 2014-06-08 10:56:07.000 159 12388.50 33.58 54703.05 88888.00 2014-06-08 10:56:07.125 159 12388.45 33.55 54703.00 88888.00 2014-06-08 10:56:07.250 159 12388.40 33.52 54703.03 88888.00 2014-06-08 10:56:07.375 159 12388.38 33.52 54703.03 88888.00 2014-06-08 10:56:07.500 159 12388.38 33.55 54703.03 88888.00 2014-06-08 10:56:07.625 159 12388.35 33.55 54703.03 88888.00 2014-06-08 10:56:07.750 159 12388.30 33.52 54703.00 88888.00 2014-06-08 10:56:07.875 159 12388.27 33.52 54702.97 88888.00 2014-06-08 10:56:08.000 159 12388.27 33.48 54702.97 88888.00 2014-06-08 10:56:08.125 159 12388.27 33.48 54703.00 88888.00 2014-06-08 10:56:08.250 159 12388.25 33.48 54703.00 88888.00 2014-06-08 10:56:08.375 159 12388.25 33.48 54703.00 88888.00 2014-06-08 10:56:08.500 159 12388.15 33.48 54702.97 88888.00 2014-06-08 10:56:08.625 159 12388.10 33.45 54702.97 88888.00 2014-06-08 10:56:08.750 159 12388.10 33.45 54702.95 88888.00 2014-06-08 10:56:08.875 159 12388.12 33.45 54702.93 88888.00 2014-06-08 10:56:09.000 159 12388.10 33.45 54702.93 88888.00 2014-06-08 10:56:09.125 159 12388.00 33.45 54702.95 88888.00 2014-06-08 10:56:09.250 159 12387.95 33.42 54702.93 88888.00 2014-06-08 10:56:09.375 159 12387.90 33.42 54702.90 88888.00 2014-06-08 10:56:09.500 159 12387.92 33.42 54702.95 88888.00 2014-06-08 10:56:09.625 159 12387.95 33.45 54702.93 88888.00 2014-06-08 10:56:09.750 159 12387.92 33.45 54702.93 88888.00 2014-06-08 10:56:09.875 159 12387.85 33.42 54702.93 88888.00 2014-06-08 10:56:10.000 159 12387.80 33.45 54702.90 88888.00 2014-06-08 10:56:10.125 159 12387.75 33.45 54702.93 88888.00 2014-06-08 10:56:10.250 159 12387.65 33.45 54702.90 88888.00 2014-06-08 10:56:10.375 159 12387.60 33.48 54702.90 88888.00 2014-06-08 10:56:10.500 159 12387.58 33.52 54702.88 88888.00 2014-06-08 10:56:10.625 159 12387.55 33.52 54702.85 88888.00 2014-06-08 10:56:10.750 159 12387.62 33.52 54702.85 88888.00 2014-06-08 10:56:10.875 159 12387.65 33.58 54702.82 88888.00 2014-06-08 10:56:11.000 159 12387.62 33.58 54702.85 88888.00 2014-06-08 10:56:11.125 159 12387.58 33.60 54702.80 88888.00 2014-06-08 10:56:11.250 159 12387.55 33.60 54702.80 88888.00 2014-06-08 10:56:11.375 159 12387.52 33.62 54702.80 88888.00 2014-06-08 10:56:11.500 159 12387.48 33.62 54702.78 88888.00 2014-06-08 10:56:11.625 159 12387.50 33.65 54702.78 88888.00 2014-06-08 10:56:11.750 159 12387.52 33.65 54702.78 88888.00 2014-06-08 10:56:11.875 159 12387.50 33.62 54702.75 88888.00 2014-06-08 10:56:12.000 159 12387.38 33.60 54702.75 88888.00 2014-06-08 10:56:12.125 159 12387.38 33.65 54702.75 88888.00 2014-06-08 10:56:12.250 159 12387.42 33.62 54702.75 88888.00 2014-06-08 10:56:12.375 159 12387.40 33.62 54702.68 88888.00 2014-06-08 10:56:12.500 159 12387.30 33.60 54702.62 88888.00 2014-06-08 10:56:12.625 159 12387.23 33.62 54702.65 88888.00 2014-06-08 10:56:12.750 159 12387.25 33.65 54702.68 88888.00 2014-06-08 10:56:12.875 159 12387.23 33.65 54702.65 88888.00 2014-06-08 10:56:13.000 159 12387.15 33.62 54702.65 88888.00 2014-06-08 10:56:13.125 159 12387.10 33.62 54702.65 88888.00 2014-06-08 10:56:13.250 159 12387.02 33.58 54702.62 88888.00 2014-06-08 10:56:13.375 159 12387.02 33.58 54702.60 88888.00 2014-06-08 10:56:13.500 159 12386.98 33.55 54702.60 88888.00 2014-06-08 10:56:13.625 159 12386.85 33.55 54702.60 88888.00 2014-06-08 10:56:13.750 159 12386.77 33.55 54702.60 88888.00 2014-06-08 10:56:13.875 159 12386.73 33.52 54702.57 88888.00 2014-06-08 10:56:14.000 159 12386.70 33.52 54702.57 88888.00 2014-06-08 10:56:14.125 159 12386.62 33.50 54702.60 88888.00 2014-06-08 10:56:14.250 159 12386.52 33.48 54702.60 88888.00 2014-06-08 10:56:14.375 159 12386.45 33.50 54702.57 88888.00 2014-06-08 10:56:14.500 159 12386.42 33.48 54702.57 88888.00 2014-06-08 10:56:14.625 159 12386.40 33.42 54702.60 88888.00 2014-06-08 10:56:14.750 159 12386.40 33.40 54702.60 88888.00 2014-06-08 10:56:14.875 159 12386.40 33.40 54702.60 88888.00 2014-06-08 10:56:15.000 159 12386.40 33.38 54702.57 88888.00 2014-06-08 10:56:15.125 159 12386.35 33.33 54702.57 88888.00 2014-06-08 10:56:15.250 159 12386.30 33.27 54702.57 88888.00 2014-06-08 10:56:15.375 159 12386.27 33.30 54702.55 88888.00 2014-06-08 10:56:15.500 159 12386.23 33.27 54702.55 88888.00 2014-06-08 10:56:15.625 159 12386.12 33.25 54702.55 88888.00 2014-06-08 10:56:15.750 159 12386.02 33.23 54702.57 88888.00 2014-06-08 10:56:15.875 159 12385.92 33.23 54702.57 88888.00 2014-06-08 10:56:16.000 159 12385.92 33.23 54702.62 88888.00 2014-06-08 10:56:16.125 159 12385.92 33.20 54702.62 88888.00 2014-06-08 10:56:16.250 159 12385.92 33.17 54702.62 88888.00 2014-06-08 10:56:16.375 159 12385.88 33.20 54702.60 88888.00 2014-06-08 10:56:16.500 159 12385.85 33.17 54702.60 88888.00 2014-06-08 10:56:16.625 159 12385.85 33.15 54702.62 88888.00 2014-06-08 10:56:16.750 159 12385.85 33.12 54702.62 88888.00 2014-06-08 10:56:16.875 159 12385.90 33.12 54702.62 88888.00 2014-06-08 10:56:17.000 159 12385.95 33.12 54702.60 88888.00 2014-06-08 10:56:17.125 159 12385.88 33.10 54702.55 88888.00 2014-06-08 10:56:17.250 159 12385.80 33.08 54702.53 88888.00 2014-06-08 10:56:17.375 159 12385.75 33.08 54702.55 88888.00 2014-06-08 10:56:17.500 159 12385.75 33.10 54702.57 88888.00 2014-06-08 10:56:17.625 159 12385.77 33.08 54702.57 88888.00 2014-06-08 10:56:17.750 159 12385.73 33.05 54702.53 88888.00 2014-06-08 10:56:17.875 159 12385.70 33.05 54702.55 88888.00 2014-06-08 10:56:18.000 159 12385.70 33.08 54702.53 88888.00 2014-06-08 10:56:18.125 159 12385.67 33.05 54702.55 88888.00 2014-06-08 10:56:18.250 159 12385.65 33.02 54702.57 88888.00 2014-06-08 10:56:18.375 159 12385.67 33.02 54702.57 88888.00 2014-06-08 10:56:18.500 159 12385.65 33.05 54702.53 88888.00 2014-06-08 10:56:18.625 159 12385.62 33.00 54702.53 88888.00 2014-06-08 10:56:18.750 159 12385.60 33.02 54702.50 88888.00 2014-06-08 10:56:18.875 159 12385.52 33.00 54702.47 88888.00 2014-06-08 10:56:19.000 159 12385.50 32.98 54702.50 88888.00 2014-06-08 10:56:19.125 159 12385.55 33.00 54702.53 88888.00 2014-06-08 10:56:19.250 159 12385.58 32.98 54702.53 88888.00 2014-06-08 10:56:19.375 159 12385.55 32.95 54702.47 88888.00 2014-06-08 10:56:19.500 159 12385.52 32.95 54702.50 88888.00 2014-06-08 10:56:19.625 159 12385.52 32.95 54702.50 88888.00 2014-06-08 10:56:19.750 159 12385.45 32.95 54702.50 88888.00 2014-06-08 10:56:19.875 159 12385.40 32.90 54702.45 88888.00 2014-06-08 10:56:20.000 159 12385.48 32.88 54702.50 88888.00 2014-06-08 10:56:20.125 159 12385.50 32.90 54702.50 88888.00 2014-06-08 10:56:20.250 159 12385.42 32.85 54702.47 88888.00 2014-06-08 10:56:20.375 159 12385.40 32.85 54702.47 88888.00 2014-06-08 10:56:20.500 159 12385.33 32.83 54702.47 88888.00 2014-06-08 10:56:20.625 159 12385.33 32.80 54702.47 88888.00 2014-06-08 10:56:20.750 159 12385.35 32.77 54702.47 88888.00 2014-06-08 10:56:20.875 159 12385.35 32.77 54702.45 88888.00 2014-06-08 10:56:21.000 159 12385.38 32.75 54702.45 88888.00 2014-06-08 10:56:21.125 159 12385.33 32.77 54702.45 88888.00 2014-06-08 10:56:21.250 159 12385.30 32.75 54702.47 88888.00 2014-06-08 10:56:21.375 159 12385.30 32.77 54702.50 88888.00 2014-06-08 10:56:21.500 159 12385.23 32.75 54702.47 88888.00 2014-06-08 10:56:21.625 159 12385.15 32.75 54702.47 88888.00 2014-06-08 10:56:21.750 159 12385.08 32.73 54702.45 88888.00 2014-06-08 10:56:21.875 159 12385.08 32.73 54702.43 88888.00 2014-06-08 10:56:22.000 159 12385.08 32.70 54702.43 88888.00 2014-06-08 10:56:22.125 159 12385.02 32.70 54702.47 88888.00 2014-06-08 10:56:22.250 159 12384.98 32.70 54702.50 88888.00 2014-06-08 10:56:22.375 159 12384.95 32.70 54702.47 88888.00 2014-06-08 10:56:22.500 159 12384.88 32.70 54702.47 88888.00 2014-06-08 10:56:22.625 159 12384.80 32.73 54702.47 88888.00 2014-06-08 10:56:22.750 159 12384.75 32.73 54702.47 88888.00 2014-06-08 10:56:22.875 159 12384.73 32.73 54702.47 88888.00 2014-06-08 10:56:23.000 159 12384.77 32.75 54702.45 88888.00 2014-06-08 10:56:23.125 159 12384.73 32.75 54702.45 88888.00 2014-06-08 10:56:23.250 159 12384.62 32.70 54702.45 88888.00 2014-06-08 10:56:23.375 159 12384.58 32.70 54702.45 88888.00 2014-06-08 10:56:23.500 159 12384.52 32.70 54702.45 88888.00 2014-06-08 10:56:23.625 159 12384.45 32.67 54702.47 88888.00 2014-06-08 10:56:23.750 159 12384.40 32.70 54702.47 88888.00 2014-06-08 10:56:23.875 159 12384.38 32.75 54702.50 88888.00 2014-06-08 10:56:24.000 159 12384.30 32.77 54702.53 88888.00 2014-06-08 10:56:24.125 159 12384.17 32.75 54702.55 88888.00 2014-06-08 10:56:24.250 159 12384.05 32.73 54702.53 88888.00 2014-06-08 10:56:24.375 159 12384.00 32.73 54702.55 88888.00 2014-06-08 10:56:24.500 159 12384.02 32.75 54702.53 88888.00 2014-06-08 10:56:24.625 159 12384.08 32.75 54702.50 88888.00 2014-06-08 10:56:24.750 159 12384.05 32.77 54702.53 88888.00 2014-06-08 10:56:24.875 159 12384.00 32.75 54702.55 88888.00 2014-06-08 10:56:25.000 159 12383.88 32.75 54702.53 88888.00 2014-06-08 10:56:25.125 159 12383.85 32.77 54702.55 88888.00 2014-06-08 10:56:25.250 159 12383.90 32.77 54702.57 88888.00 2014-06-08 10:56:25.375 159 12383.92 32.77 54702.55 88888.00 2014-06-08 10:56:25.500 159 12383.80 32.77 54702.55 88888.00 2014-06-08 10:56:25.625 159 12383.70 32.75 54702.53 88888.00 2014-06-08 10:56:25.750 159 12383.70 32.75 54702.53 88888.00 2014-06-08 10:56:25.875 159 12383.70 32.73 54702.55 88888.00 2014-06-08 10:56:26.000 159 12383.62 32.75 54702.55 88888.00 2014-06-08 10:56:26.125 159 12383.55 32.75 54702.55 88888.00 2014-06-08 10:56:26.250 159 12383.48 32.70 54702.57 88888.00 2014-06-08 10:56:26.375 159 12383.42 32.70 54702.55 88888.00 2014-06-08 10:56:26.500 159 12383.40 32.67 54702.53 88888.00 2014-06-08 10:56:26.625 159 12383.35 32.65 54702.55 88888.00 2014-06-08 10:56:26.750 159 12383.35 32.67 54702.60 88888.00 2014-06-08 10:56:26.875 159 12383.35 32.67 54702.60 88888.00 2014-06-08 10:56:27.000 159 12383.33 32.62 54702.60 88888.00 2014-06-08 10:56:27.125 159 12383.30 32.60 54702.57 88888.00 2014-06-08 10:56:27.250 159 12383.33 32.60 54702.60 88888.00 2014-06-08 10:56:27.375 159 12383.33 32.60 54702.62 88888.00 2014-06-08 10:56:27.500 159 12383.25 32.60 54702.62 88888.00 2014-06-08 10:56:27.625 159 12383.15 32.58 54702.62 88888.00 2014-06-08 10:56:27.750 159 12383.02 32.55 54702.62 88888.00 2014-06-08 10:56:27.875 159 12382.98 32.55 54702.65 88888.00 2014-06-08 10:56:28.000 159 12382.98 32.50 54702.65 88888.00 2014-06-08 10:56:28.125 159 12382.92 32.48 54702.68 88888.00 2014-06-08 10:56:28.250 159 12382.75 32.48 54702.70 88888.00 2014-06-08 10:56:28.375 159 12382.70 32.45 54702.70 88888.00 2014-06-08 10:56:28.500 159 12382.65 32.45 54702.68 88888.00 2014-06-08 10:56:28.625 159 12382.62 32.42 54702.70 88888.00 2014-06-08 10:56:28.750 159 12382.60 32.42 54702.70 88888.00 2014-06-08 10:56:28.875 159 12382.55 32.42 54702.68 88888.00 2014-06-08 10:56:29.000 159 12382.48 32.42 54702.70 88888.00 2014-06-08 10:56:29.125 159 12382.35 32.40 54702.72 88888.00 2014-06-08 10:56:29.250 159 12382.30 32.38 54702.72 88888.00 2014-06-08 10:56:29.375 159 12382.27 32.40 54702.70 88888.00 2014-06-08 10:56:29.500 159 12382.20 32.42 54702.75 88888.00 2014-06-08 10:56:29.625 159 12382.25 32.42 54702.78 88888.00 2014-06-08 10:56:29.750 159 12382.25 32.40 54702.78 88888.00 2014-06-08 10:56:29.875 159 12382.20 32.35 54702.75 88888.00 2014-06-08 10:56:30.000 159 12382.02 32.35 54702.80 88888.00 2014-06-08 10:56:30.125 159 12381.92 32.38 54702.80 88888.00 2014-06-08 10:56:30.250 159 12381.98 32.35 54702.82 88888.00 2014-06-08 10:56:30.375 159 12382.02 32.38 54702.80 88888.00 2014-06-08 10:56:30.500 159 12381.98 32.35 54702.78 88888.00 2014-06-08 10:56:30.625 159 12381.95 32.33 54702.75 88888.00 2014-06-08 10:56:30.750 159 12381.98 32.33 54702.80 88888.00 2014-06-08 10:56:30.875 159 12382.02 32.33 54702.82 88888.00 2014-06-08 10:56:31.000 159 12382.00 32.33 54702.80 88888.00 2014-06-08 10:56:31.125 159 12381.90 32.38 54702.82 88888.00 2014-06-08 10:56:31.250 159 12381.90 32.38 54702.80 88888.00 2014-06-08 10:56:31.375 159 12381.88 32.40 54702.78 88888.00 2014-06-08 10:56:31.500 159 12381.88 32.40 54702.78 88888.00 2014-06-08 10:56:31.625 159 12381.77 32.40 54702.80 88888.00 2014-06-08 10:56:31.750 159 12381.77 32.40 54702.78 88888.00 2014-06-08 10:56:31.875 159 12381.88 32.40 54702.75 88888.00 2014-06-08 10:56:32.000 159 12381.95 32.42 54702.72 88888.00 2014-06-08 10:56:32.125 159 12381.95 32.40 54702.72 88888.00 2014-06-08 10:56:32.250 159 12381.92 32.38 54702.70 88888.00 2014-06-08 10:56:32.375 159 12381.95 32.38 54702.68 88888.00 2014-06-08 10:56:32.500 159 12381.98 32.40 54702.70 88888.00 2014-06-08 10:56:32.625 159 12382.00 32.45 54702.68 88888.00 2014-06-08 10:56:32.750 159 12382.08 32.45 54702.65 88888.00 2014-06-08 10:56:32.875 159 12382.10 32.45 54702.62 88888.00 2014-06-08 10:56:33.000 159 12382.05 32.42 54702.65 88888.00 2014-06-08 10:56:33.125 159 12382.05 32.45 54702.65 88888.00 2014-06-08 10:56:33.250 159 12382.05 32.45 54702.65 88888.00 2014-06-08 10:56:33.375 159 12382.08 32.45 54702.62 88888.00 2014-06-08 10:56:33.500 159 12382.08 32.42 54702.60 88888.00 2014-06-08 10:56:33.625 159 12382.10 32.42 54702.57 88888.00 2014-06-08 10:56:33.750 159 12382.15 32.38 54702.57 88888.00 2014-06-08 10:56:33.875 159 12382.17 32.35 54702.55 88888.00 2014-06-08 10:56:34.000 159 12382.15 32.33 54702.55 88888.00 2014-06-08 10:56:34.125 159 12382.12 32.33 54702.53 88888.00 2014-06-08 10:56:34.250 159 12382.17 32.27 54702.53 88888.00 2014-06-08 10:56:34.375 159 12382.17 32.25 54702.50 88888.00 2014-06-08 10:56:34.500 159 12382.20 32.25 54702.50 88888.00 2014-06-08 10:56:34.625 159 12382.23 32.27 54702.50 88888.00 2014-06-08 10:56:34.750 159 12382.30 32.27 54702.47 88888.00 2014-06-08 10:56:34.875 159 12382.27 32.23 54702.45 88888.00 2014-06-08 10:56:35.000 159 12382.17 32.20 54702.45 88888.00 2014-06-08 10:56:35.125 159 12382.17 32.20 54702.43 88888.00 2014-06-08 10:56:35.250 159 12382.27 32.23 54702.43 88888.00 2014-06-08 10:56:35.375 159 12382.35 32.23 54702.43 88888.00 2014-06-08 10:56:35.500 159 12382.35 32.20 54702.45 88888.00 2014-06-08 10:56:35.625 159 12382.38 32.20 54702.43 88888.00 2014-06-08 10:56:35.750 159 12382.38 32.20 54702.40 88888.00 2014-06-08 10:56:35.875 159 12382.35 32.15 54702.40 88888.00 2014-06-08 10:56:36.000 159 12382.27 32.10 54702.38 88888.00 2014-06-08 10:56:36.125 159 12382.20 32.08 54702.35 88888.00 2014-06-08 10:56:36.250 159 12382.12 32.05 54702.35 88888.00 2014-06-08 10:56:36.375 159 12382.12 32.05 54702.32 88888.00 2014-06-08 10:56:36.500 159 12382.17 32.08 54702.32 88888.00 2014-06-08 10:56:36.625 159 12382.23 32.08 54702.35 88888.00 2014-06-08 10:56:36.750 159 12382.20 32.10 54702.35 88888.00 2014-06-08 10:56:36.875 159 12382.15 32.05 54702.30 88888.00 2014-06-08 10:56:37.000 159 12382.10 32.05 54702.28 88888.00 2014-06-08 10:56:37.125 159 12382.12 32.08 54702.30 88888.00 2014-06-08 10:56:37.250 159 12382.05 32.08 54702.28 88888.00 2014-06-08 10:56:37.375 159 12382.08 32.05 54702.25 88888.00 2014-06-08 10:56:37.500 159 12382.08 32.05 54702.25 88888.00 2014-06-08 10:56:37.625 159 12382.08 32.05 54702.25 88888.00 2014-06-08 10:56:37.750 159 12382.05 32.05 54702.25 88888.00 2014-06-08 10:56:37.875 159 12382.05 32.05 54702.22 88888.00 2014-06-08 10:56:38.000 159 12382.00 32.05 54702.20 88888.00 2014-06-08 10:56:38.125 159 12381.98 32.02 54702.22 88888.00 2014-06-08 10:56:38.250 159 12381.95 32.02 54702.20 88888.00 2014-06-08 10:56:38.375 159 12382.00 32.00 54702.18 88888.00 2014-06-08 10:56:38.500 159 12382.00 31.98 54702.20 88888.00 2014-06-08 10:56:38.625 159 12382.02 31.98 54702.18 88888.00 2014-06-08 10:56:38.750 159 12381.95 31.98 54702.12 88888.00 2014-06-08 10:56:38.875 159 12381.98 31.98 54702.15 88888.00 2014-06-08 10:56:39.000 159 12382.02 31.98 54702.15 88888.00 2014-06-08 10:56:39.125 159 12382.02 31.98 54702.15 88888.00 2014-06-08 10:56:39.250 159 12381.98 31.95 54702.10 88888.00 2014-06-08 10:56:39.375 159 12381.98 31.93 54702.12 88888.00 2014-06-08 10:56:39.500 159 12381.95 31.90 54702.07 88888.00 2014-06-08 10:56:39.625 159 12381.92 31.88 54702.07 88888.00 2014-06-08 10:56:39.750 159 12381.92 31.88 54702.07 88888.00 2014-06-08 10:56:39.875 159 12381.92 31.88 54702.07 88888.00 2014-06-08 10:56:40.000 159 12381.95 31.82 54702.07 88888.00 2014-06-08 10:56:40.125 159 12381.95 31.80 54702.07 88888.00 2014-06-08 10:56:40.250 159 12381.85 31.75 54702.07 88888.00 2014-06-08 10:56:40.375 159 12381.80 31.75 54702.03 88888.00 2014-06-08 10:56:40.500 159 12381.77 31.73 54702.03 88888.00 2014-06-08 10:56:40.625 159 12381.85 31.73 54702.03 88888.00 2014-06-08 10:56:40.750 159 12381.92 31.70 54702.07 88888.00 2014-06-08 10:56:40.875 159 12381.92 31.62 54702.05 88888.00 2014-06-08 10:56:41.000 159 12381.85 31.62 54702.05 88888.00 2014-06-08 10:56:41.125 159 12381.75 31.65 54702.03 88888.00 2014-06-08 10:56:41.250 159 12381.75 31.62 54702.05 88888.00 2014-06-08 10:56:41.375 159 12381.80 31.60 54702.03 88888.00 2014-06-08 10:56:41.500 159 12381.77 31.57 54702.05 88888.00 2014-06-08 10:56:41.625 159 12381.70 31.57 54702.05 88888.00 2014-06-08 10:56:41.750 159 12381.67 31.57 54702.00 88888.00 2014-06-08 10:56:41.875 159 12381.67 31.60 54702.05 88888.00 2014-06-08 10:56:42.000 159 12381.67 31.57 54702.00 88888.00 2014-06-08 10:56:42.125 159 12381.75 31.55 54702.05 88888.00 2014-06-08 10:56:42.250 159 12381.73 31.55 54702.05 88888.00 2014-06-08 10:56:42.375 159 12381.65 31.55 54702.05 88888.00 2014-06-08 10:56:42.500 159 12381.60 31.55 54702.00 88888.00 2014-06-08 10:56:42.625 159 12381.58 31.57 54702.03 88888.00 2014-06-08 10:56:42.750 159 12381.55 31.57 54702.00 88888.00 2014-06-08 10:56:42.875 159 12381.45 31.60 54702.00 88888.00 2014-06-08 10:56:43.000 159 12381.45 31.60 54702.05 88888.00 2014-06-08 10:56:43.125 159 12381.48 31.65 54702.05 88888.00 2014-06-08 10:56:43.250 159 12381.50 31.65 54702.03 88888.00 2014-06-08 10:56:43.375 159 12381.52 31.70 54702.00 88888.00 2014-06-08 10:56:43.500 159 12381.48 31.68 54702.03 88888.00 2014-06-08 10:56:43.625 159 12381.40 31.68 54702.00 88888.00 2014-06-08 10:56:43.750 159 12381.33 31.68 54701.97 88888.00 2014-06-08 10:56:43.875 159 12381.27 31.70 54702.00 88888.00 2014-06-08 10:56:44.000 159 12381.27 31.73 54702.00 88888.00 2014-06-08 10:56:44.125 159 12381.27 31.75 54702.03 88888.00 2014-06-08 10:56:44.250 159 12381.25 31.73 54702.03 88888.00 2014-06-08 10:56:44.375 159 12381.30 31.75 54702.03 88888.00 2014-06-08 10:56:44.500 159 12381.20 31.77 54702.00 88888.00 2014-06-08 10:56:44.625 159 12381.08 31.75 54701.95 88888.00 2014-06-08 10:56:44.750 159 12381.05 31.77 54701.93 88888.00 2014-06-08 10:56:44.875 159 12381.17 31.80 54701.97 88888.00 2014-06-08 10:56:45.000 159 12381.23 31.82 54701.97 88888.00 2014-06-08 10:56:45.125 159 12381.17 31.85 54701.97 88888.00 2014-06-08 10:56:45.250 159 12381.12 31.85 54702.00 88888.00 2014-06-08 10:56:45.375 159 12381.10 31.88 54701.97 88888.00 2014-06-08 10:56:45.500 159 12381.10 31.90 54701.97 88888.00 2014-06-08 10:56:45.625 159 12381.08 31.85 54701.95 88888.00 2014-06-08 10:56:45.750 159 12381.02 31.85 54701.95 88888.00 2014-06-08 10:56:45.875 159 12381.00 31.88 54701.93 88888.00 2014-06-08 10:56:46.000 159 12381.02 31.85 54701.93 88888.00 2014-06-08 10:56:46.125 159 12381.00 31.88 54701.90 88888.00 2014-06-08 10:56:46.250 159 12380.98 31.85 54701.93 88888.00 2014-06-08 10:56:46.375 159 12380.98 31.85 54701.93 88888.00 2014-06-08 10:56:46.500 159 12380.98 31.88 54701.93 88888.00 2014-06-08 10:56:46.625 159 12381.02 31.88 54701.93 88888.00 2014-06-08 10:56:46.750 159 12381.05 31.85 54701.95 88888.00 2014-06-08 10:56:46.875 159 12381.05 31.85 54701.93 88888.00 2014-06-08 10:56:47.000 159 12380.98 31.82 54701.90 88888.00 2014-06-08 10:56:47.125 159 12381.00 31.77 54701.90 88888.00 2014-06-08 10:56:47.250 159 12380.95 31.77 54701.90 88888.00 2014-06-08 10:56:47.375 159 12380.92 31.77 54701.88 88888.00 2014-06-08 10:56:47.500 159 12380.92 31.73 54701.88 88888.00 2014-06-08 10:56:47.625 159 12380.90 31.73 54701.88 88888.00 2014-06-08 10:56:47.750 159 12380.90 31.70 54701.90 88888.00 2014-06-08 10:56:47.875 159 12380.92 31.73 54701.90 88888.00 2014-06-08 10:56:48.000 159 12381.00 31.70 54701.90 88888.00 2014-06-08 10:56:48.125 159 12381.00 31.65 54701.85 88888.00 2014-06-08 10:56:48.250 159 12380.88 31.62 54701.82 88888.00 2014-06-08 10:56:48.375 159 12380.83 31.68 54701.82 88888.00 2014-06-08 10:56:48.500 159 12380.83 31.65 54701.80 88888.00 2014-06-08 10:56:48.625 159 12380.80 31.62 54701.82 88888.00 2014-06-08 10:56:48.750 159 12380.83 31.57 54701.80 88888.00 2014-06-08 10:56:48.875 159 12380.85 31.57 54701.82 88888.00 2014-06-08 10:56:49.000 159 12380.85 31.60 54701.80 88888.00 2014-06-08 10:56:49.125 159 12380.77 31.60 54701.82 88888.00 2014-06-08 10:56:49.250 159 12380.80 31.60 54701.85 88888.00 2014-06-08 10:56:49.375 159 12380.83 31.60 54701.85 88888.00 2014-06-08 10:56:49.500 159 12380.80 31.60 54701.82 88888.00 2014-06-08 10:56:49.625 159 12380.75 31.57 54701.82 88888.00 2014-06-08 10:56:49.750 159 12380.75 31.57 54701.80 88888.00 2014-06-08 10:56:49.875 159 12380.77 31.57 54701.78 88888.00 2014-06-08 10:56:50.000 159 12380.75 31.60 54701.78 88888.00 2014-06-08 10:56:50.125 159 12380.67 31.62 54701.78 88888.00 2014-06-08 10:56:50.250 159 12380.62 31.60 54701.75 88888.00 2014-06-08 10:56:50.375 159 12380.65 31.62 54701.75 88888.00 2014-06-08 10:56:50.500 159 12380.62 31.65 54701.75 88888.00 2014-06-08 10:56:50.625 159 12380.58 31.70 54701.78 88888.00 2014-06-08 10:56:50.750 159 12380.55 31.68 54701.75 88888.00 2014-06-08 10:56:50.875 159 12380.52 31.68 54701.72 88888.00 2014-06-08 10:56:51.000 159 12380.55 31.70 54701.70 88888.00 2014-06-08 10:56:51.125 159 12380.58 31.73 54701.70 88888.00 2014-06-08 10:56:51.250 159 12380.55 31.70 54701.68 88888.00 2014-06-08 10:56:51.375 159 12380.52 31.70 54701.65 88888.00 2014-06-08 10:56:51.500 159 12380.45 31.70 54701.68 88888.00 2014-06-08 10:56:51.625 159 12380.42 31.75 54701.68 88888.00 2014-06-08 10:56:51.750 159 12380.48 31.75 54701.65 88888.00 2014-06-08 10:56:51.875 159 12380.48 31.77 54701.65 88888.00 2014-06-08 10:56:52.000 159 12380.40 31.77 54701.62 88888.00 2014-06-08 10:56:52.125 159 12380.35 31.77 54701.65 88888.00 2014-06-08 10:56:52.250 159 12380.27 31.77 54701.62 88888.00 2014-06-08 10:56:52.375 159 12380.33 31.80 54701.60 88888.00 2014-06-08 10:56:52.500 159 12380.30 31.75 54701.53 88888.00 2014-06-08 10:56:52.625 159 12380.33 31.75 54701.55 88888.00 2014-06-08 10:56:52.750 159 12380.38 31.75 54701.55 88888.00 2014-06-08 10:56:52.875 159 12380.38 31.77 54701.53 88888.00 2014-06-08 10:56:53.000 159 12380.35 31.80 54701.53 88888.00 2014-06-08 10:56:53.125 159 12380.33 31.80 54701.53 88888.00 2014-06-08 10:56:53.250 159 12380.30 31.77 54701.50 88888.00 2014-06-08 10:56:53.375 159 12380.35 31.77 54701.50 88888.00 2014-06-08 10:56:53.500 159 12380.45 31.77 54701.45 88888.00 2014-06-08 10:56:53.625 159 12380.50 31.75 54701.43 88888.00 2014-06-08 10:56:53.750 159 12380.45 31.75 54701.43 88888.00 2014-06-08 10:56:53.875 159 12380.42 31.77 54701.40 88888.00 2014-06-08 10:56:54.000 159 12380.40 31.75 54701.38 88888.00 2014-06-08 10:56:54.125 159 12380.45 31.73 54701.38 88888.00 2014-06-08 10:56:54.250 159 12380.50 31.73 54701.35 88888.00 2014-06-08 10:56:54.375 159 12380.55 31.70 54701.35 88888.00 2014-06-08 10:56:54.500 159 12380.58 31.68 54701.30 88888.00 2014-06-08 10:56:54.625 159 12380.58 31.65 54701.28 88888.00 2014-06-08 10:56:54.750 159 12380.60 31.65 54701.25 88888.00 2014-06-08 10:56:54.875 159 12380.65 31.65 54701.22 88888.00 2014-06-08 10:56:55.000 159 12380.65 31.65 54701.22 88888.00 2014-06-08 10:56:55.125 159 12380.65 31.62 54701.20 88888.00 2014-06-08 10:56:55.250 159 12380.73 31.60 54701.18 88888.00 2014-06-08 10:56:55.375 159 12380.75 31.57 54701.15 88888.00 2014-06-08 10:56:55.500 159 12380.75 31.57 54701.15 88888.00 2014-06-08 10:56:55.625 159 12380.73 31.57 54701.15 88888.00 2014-06-08 10:56:55.750 159 12380.67 31.57 54701.15 88888.00 2014-06-08 10:56:55.875 159 12380.60 31.52 54701.12 88888.00 2014-06-08 10:56:56.000 159 12380.62 31.48 54701.10 88888.00 2014-06-08 10:56:56.125 159 12380.62 31.45 54701.10 88888.00 2014-06-08 10:56:56.250 159 12380.52 31.45 54701.07 88888.00 2014-06-08 10:56:56.375 159 12380.42 31.45 54701.07 88888.00 2014-06-08 10:56:56.500 159 12380.38 31.43 54701.05 88888.00 2014-06-08 10:56:56.625 159 12380.33 31.45 54701.07 88888.00 2014-06-08 10:56:56.750 159 12380.35 31.48 54701.07 88888.00 2014-06-08 10:56:56.875 159 12380.35 31.48 54701.10 88888.00 2014-06-08 10:56:57.000 159 12380.33 31.52 54701.07 88888.00 2014-06-08 10:56:57.125 159 12380.25 31.52 54701.05 88888.00 2014-06-08 10:56:57.250 159 12380.15 31.52 54701.07 88888.00 2014-06-08 10:56:57.375 159 12380.08 31.52 54701.10 88888.00 2014-06-08 10:56:57.500 159 12379.98 31.55 54701.10 88888.00 2014-06-08 10:56:57.625 159 12379.98 31.55 54701.10 88888.00 2014-06-08 10:56:57.750 159 12379.95 31.55 54701.10 88888.00 2014-06-08 10:56:57.875 159 12379.95 31.57 54701.12 88888.00 2014-06-08 10:56:58.000 159 12379.88 31.60 54701.10 88888.00 2014-06-08 10:56:58.125 159 12379.80 31.60 54701.12 88888.00 2014-06-08 10:56:58.250 159 12379.73 31.60 54701.15 88888.00 2014-06-08 10:56:58.375 159 12379.73 31.60 54701.12 88888.00 2014-06-08 10:56:58.500 159 12379.62 31.60 54701.12 88888.00 2014-06-08 10:56:58.625 159 12379.62 31.62 54701.15 88888.00 2014-06-08 10:56:58.750 159 12379.67 31.62 54701.15 88888.00 2014-06-08 10:56:58.875 159 12379.65 31.60 54701.15 88888.00 2014-06-08 10:56:59.000 159 12379.58 31.57 54701.10 88888.00 2014-06-08 10:56:59.125 159 12379.55 31.62 54701.12 88888.00 2014-06-08 10:56:59.250 159 12379.58 31.60 54701.15 88888.00 2014-06-08 10:56:59.375 159 12379.58 31.60 54701.12 88888.00 2014-06-08 10:56:59.500 159 12379.55 31.55 54701.12 88888.00 2014-06-08 10:56:59.625 159 12379.58 31.55 54701.12 88888.00 2014-06-08 10:56:59.750 159 12379.58 31.60 54701.10 88888.00 2014-06-08 10:56:59.875 159 12379.55 31.57 54701.12 88888.00 2014-06-08 10:57:00.000 159 12379.58 31.52 54701.10 88888.00 2014-06-08 10:57:00.125 159 12379.58 31.52 54701.12 88888.00 2014-06-08 10:57:00.250 159 12379.52 31.55 54701.15 88888.00 2014-06-08 10:57:00.375 159 12379.50 31.52 54701.12 88888.00 2014-06-08 10:57:00.500 159 12379.50 31.48 54701.12 88888.00 2014-06-08 10:57:00.625 159 12379.52 31.43 54701.10 88888.00 2014-06-08 10:57:00.750 159 12379.58 31.38 54701.10 88888.00 2014-06-08 10:57:00.875 159 12379.52 31.38 54701.10 88888.00 2014-06-08 10:57:01.000 159 12379.48 31.38 54701.07 88888.00 2014-06-08 10:57:01.125 159 12379.50 31.35 54701.07 88888.00 2014-06-08 10:57:01.250 159 12379.50 31.27 54701.03 88888.00 2014-06-08 10:57:01.375 159 12379.55 31.25 54701.03 88888.00 2014-06-08 10:57:01.500 159 12379.58 31.23 54701.00 88888.00 2014-06-08 10:57:01.625 159 12379.62 31.23 54701.05 88888.00 2014-06-08 10:57:01.750 159 12379.62 31.18 54701.05 88888.00 2014-06-08 10:57:01.875 159 12379.60 31.12 54701.00 88888.00 2014-06-08 10:57:02.000 159 12379.58 31.10 54701.00 88888.00 2014-06-08 10:57:02.125 159 12379.62 31.05 54701.03 88888.00 2014-06-08 10:57:02.250 159 12379.65 31.02 54701.00 88888.00 2014-06-08 10:57:02.375 159 12379.67 30.98 54701.00 88888.00 2014-06-08 10:57:02.500 159 12379.62 30.93 54701.00 88888.00 2014-06-08 10:57:02.625 159 12379.60 30.90 54701.00 88888.00 2014-06-08 10:57:02.750 159 12379.60 30.82 54700.97 88888.00 2014-06-08 10:57:02.875 159 12379.52 30.80 54700.97 88888.00 2014-06-08 10:57:03.000 159 12379.45 30.77 54700.95 88888.00 2014-06-08 10:57:03.125 159 12379.42 30.73 54700.95 88888.00 2014-06-08 10:57:03.250 159 12379.42 30.68 54700.95 88888.00 2014-06-08 10:57:03.375 159 12379.42 30.65 54700.97 88888.00 2014-06-08 10:57:03.500 159 12379.45 30.62 54700.95 88888.00 2014-06-08 10:57:03.625 159 12379.40 30.62 54700.95 88888.00 2014-06-08 10:57:03.750 159 12379.35 30.57 54700.95 88888.00 2014-06-08 10:57:03.875 159 12379.38 30.52 54700.95 88888.00 2014-06-08 10:57:04.000 159 12379.40 30.50 54700.93 88888.00 2014-06-08 10:57:04.125 159 12379.30 30.45 54700.93 88888.00 2014-06-08 10:57:04.250 159 12379.25 30.40 54700.93 88888.00 2014-06-08 10:57:04.375 159 12379.25 30.40 54700.93 88888.00 2014-06-08 10:57:04.500 159 12379.23 30.40 54700.93 88888.00 2014-06-08 10:57:04.625 159 12379.23 30.35 54700.93 88888.00 2014-06-08 10:57:04.750 159 12379.17 30.32 54700.95 88888.00 2014-06-08 10:57:04.875 159 12379.12 30.30 54700.95 88888.00 2014-06-08 10:57:05.000 159 12379.12 30.27 54700.90 88888.00 2014-06-08 10:57:05.125 159 12379.08 30.23 54700.90 88888.00 2014-06-08 10:57:05.250 159 12379.08 30.23 54700.90 88888.00 2014-06-08 10:57:05.375 159 12379.12 30.23 54700.90 88888.00 2014-06-08 10:57:05.500 159 12379.10 30.18 54700.88 88888.00 2014-06-08 10:57:05.625 159 12379.10 30.18 54700.85 88888.00 2014-06-08 10:57:05.750 159 12379.12 30.12 54700.88 88888.00 2014-06-08 10:57:05.875 159 12379.15 30.10 54700.88 88888.00 2014-06-08 10:57:06.000 159 12379.15 30.05 54700.85 88888.00 2014-06-08 10:57:06.125 159 12379.08 30.05 54700.88 88888.00 2014-06-08 10:57:06.250 159 12378.88 30.05 54700.88 88888.00 2014-06-08 10:57:06.375 159 12378.85 30.02 54700.85 88888.00 2014-06-08 10:57:06.500 159 12378.85 30.02 54700.85 88888.00 2014-06-08 10:57:06.625 159 12378.95 30.05 54700.88 88888.00 2014-06-08 10:57:06.750 159 12378.92 30.02 54700.85 88888.00 2014-06-08 10:57:06.875 159 12378.85 30.02 54700.82 88888.00 2014-06-08 10:57:07.000 159 12378.80 30.02 54700.82 88888.00 2014-06-08 10:57:07.125 159 12378.83 30.00 54700.82 88888.00 2014-06-08 10:57:07.250 159 12378.88 29.98 54700.80 88888.00 2014-06-08 10:57:07.375 159 12378.83 29.98 54700.78 88888.00 2014-06-08 10:57:07.500 159 12378.80 30.00 54700.78 88888.00 2014-06-08 10:57:07.625 159 12378.83 30.00 54700.75 88888.00 2014-06-08 10:57:07.750 159 12378.83 30.05 54700.75 88888.00 2014-06-08 10:57:07.875 159 12378.75 30.02 54700.75 88888.00 2014-06-08 10:57:08.000 159 12378.73 30.02 54700.68 88888.00 2014-06-08 10:57:08.125 159 12378.75 30.02 54700.68 88888.00 2014-06-08 10:57:08.250 159 12378.77 30.05 54700.68 88888.00 2014-06-08 10:57:08.375 159 12378.73 30.05 54700.65 88888.00 2014-06-08 10:57:08.500 159 12378.75 30.02 54700.65 88888.00 2014-06-08 10:57:08.625 159 12378.73 30.05 54700.65 88888.00 2014-06-08 10:57:08.750 159 12378.67 30.05 54700.65 88888.00 2014-06-08 10:57:08.875 159 12378.67 30.05 54700.62 88888.00 2014-06-08 10:57:09.000 159 12378.73 30.02 54700.57 88888.00 2014-06-08 10:57:09.125 159 12378.67 30.02 54700.60 88888.00 2014-06-08 10:57:09.250 159 12378.62 30.00 54700.57 88888.00 2014-06-08 10:57:09.375 159 12378.62 30.00 54700.57 88888.00 2014-06-08 10:57:09.500 159 12378.70 29.98 54700.55 88888.00 2014-06-08 10:57:09.625 159 12378.77 29.98 54700.53 88888.00 2014-06-08 10:57:09.750 159 12378.80 29.98 54700.53 88888.00 2014-06-08 10:57:09.875 159 12378.85 29.95 54700.50 88888.00 2014-06-08 10:57:10.000 159 12378.83 29.95 54700.47 88888.00 2014-06-08 10:57:10.125 159 12378.65 29.95 54700.47 88888.00 2014-06-08 10:57:10.250 159 12378.62 29.93 54700.45 88888.00 2014-06-08 10:57:10.375 159 12378.65 29.90 54700.40 88888.00 2014-06-08 10:57:10.500 159 12378.75 29.93 54700.40 88888.00 2014-06-08 10:57:10.625 159 12378.77 29.93 54700.43 88888.00 2014-06-08 10:57:10.750 159 12378.73 29.90 54700.38 88888.00 2014-06-08 10:57:10.875 159 12378.75 29.88 54700.32 88888.00 2014-06-08 10:57:11.000 159 12378.77 29.85 54700.30 88888.00 2014-06-08 10:57:11.125 159 12378.80 29.80 54700.28 88888.00 2014-06-08 10:57:11.250 159 12378.75 29.77 54700.25 88888.00 2014-06-08 10:57:11.375 159 12378.73 29.73 54700.22 88888.00 2014-06-08 10:57:11.500 159 12378.67 29.73 54700.22 88888.00 2014-06-08 10:57:11.625 159 12378.67 29.73 54700.22 88888.00 2014-06-08 10:57:11.750 159 12378.67 29.68 54700.20 88888.00 2014-06-08 10:57:11.875 159 12378.62 29.62 54700.18 88888.00 2014-06-08 10:57:12.000 159 12378.62 29.57 54700.15 88888.00 2014-06-08 10:57:12.125 159 12378.62 29.55 54700.18 88888.00 2014-06-08 10:57:12.250 159 12378.60 29.57 54700.18 88888.00 2014-06-08 10:57:12.375 159 12378.60 29.57 54700.15 88888.00 2014-06-08 10:57:12.500 159 12378.62 29.48 54700.18 88888.00 2014-06-08 10:57:12.625 159 12378.60 29.43 54700.15 88888.00 2014-06-08 10:57:12.750 159 12378.55 29.40 54700.12 88888.00 2014-06-08 10:57:12.875 159 12378.55 29.35 54700.12 88888.00 2014-06-08 10:57:13.000 159 12378.55 29.32 54700.07 88888.00 2014-06-08 10:57:13.125 159 12378.55 29.30 54700.10 88888.00 2014-06-08 10:57:13.250 159 12378.52 29.25 54700.07 88888.00 2014-06-08 10:57:13.375 159 12378.52 29.23 54700.07 88888.00 2014-06-08 10:57:13.500 159 12378.55 29.20 54700.05 88888.00 2014-06-08 10:57:13.625 159 12378.55 29.18 54700.05 88888.00 2014-06-08 10:57:13.750 159 12378.55 29.15 54700.03 88888.00 2014-06-08 10:57:13.875 159 12378.55 29.10 54700.03 88888.00 2014-06-08 10:57:14.000 159 12378.48 29.07 54700.00 88888.00 2014-06-08 10:57:14.125 159 12378.42 29.05 54700.00 88888.00 2014-06-08 10:57:14.250 159 12378.40 29.02 54699.97 88888.00 2014-06-08 10:57:14.375 159 12378.45 29.02 54699.95 88888.00 2014-06-08 10:57:14.500 159 12378.45 29.00 54699.93 88888.00 2014-06-08 10:57:14.625 159 12378.38 28.95 54699.93 88888.00 2014-06-08 10:57:14.750 159 12378.40 28.95 54699.93 88888.00 2014-06-08 10:57:14.875 159 12378.40 28.95 54699.93 88888.00 2014-06-08 10:57:15.000 159 12378.40 28.90 54699.90 88888.00 2014-06-08 10:57:15.125 159 12378.38 28.88 54699.88 88888.00 2014-06-08 10:57:15.250 159 12378.35 28.88 54699.88 88888.00 2014-06-08 10:57:15.375 159 12378.33 28.88 54699.85 88888.00 2014-06-08 10:57:15.500 159 12378.30 28.85 54699.82 88888.00 2014-06-08 10:57:15.625 159 12378.30 28.82 54699.82 88888.00 2014-06-08 10:57:15.750 159 12378.25 28.82 54699.82 88888.00 2014-06-08 10:57:15.875 159 12378.23 28.80 54699.82 88888.00 2014-06-08 10:57:16.000 159 12378.17 28.77 54699.82 88888.00 2014-06-08 10:57:16.125 159 12378.12 28.77 54699.82 88888.00 2014-06-08 10:57:16.250 159 12378.05 28.75 54699.78 88888.00 2014-06-08 10:57:16.375 159 12378.02 28.73 54699.78 88888.00 2014-06-08 10:57:16.500 159 12378.02 28.70 54699.75 88888.00 2014-06-08 10:57:16.625 159 12378.00 28.68 54699.75 88888.00 2014-06-08 10:57:16.750 159 12377.98 28.68 54699.75 88888.00 2014-06-08 10:57:16.875 159 12378.00 28.68 54699.72 88888.00 2014-06-08 10:57:17.000 159 12377.98 28.68 54699.70 88888.00 2014-06-08 10:57:17.125 159 12377.95 28.62 54699.70 88888.00 2014-06-08 10:57:17.250 159 12377.92 28.55 54699.68 88888.00 2014-06-08 10:57:17.375 159 12377.92 28.60 54699.68 88888.00 2014-06-08 10:57:17.500 159 12377.92 28.60 54699.65 88888.00 2014-06-08 10:57:17.625 159 12377.92 28.55 54699.62 88888.00 2014-06-08 10:57:17.750 159 12377.92 28.52 54699.62 88888.00 2014-06-08 10:57:17.875 159 12377.98 28.52 54699.62 88888.00 2014-06-08 10:57:18.000 159 12378.00 28.52 54699.57 88888.00 2014-06-08 10:57:18.125 159 12377.92 28.52 54699.57 88888.00 2014-06-08 10:57:18.250 159 12377.90 28.45 54699.57 88888.00 2014-06-08 10:57:18.375 159 12377.95 28.43 54699.55 88888.00 2014-06-08 10:57:18.500 159 12378.00 28.40 54699.55 88888.00 2014-06-08 10:57:18.625 159 12378.02 28.38 54699.55 88888.00 2014-06-08 10:57:18.750 159 12378.02 28.38 54699.50 88888.00 2014-06-08 10:57:18.875 159 12377.98 28.32 54699.47 88888.00 2014-06-08 10:57:19.000 159 12377.92 28.25 54699.43 88888.00 2014-06-08 10:57:19.125 159 12377.95 28.27 54699.45 88888.00 2014-06-08 10:57:19.250 159 12378.00 28.25 54699.45 88888.00 2014-06-08 10:57:19.375 159 12377.95 28.23 54699.43 88888.00 2014-06-08 10:57:19.500 159 12377.95 28.20 54699.43 88888.00 2014-06-08 10:57:19.625 159 12378.00 28.20 54699.40 88888.00 2014-06-08 10:57:19.750 159 12378.02 28.23 54699.43 88888.00 2014-06-08 10:57:19.875 159 12377.95 28.23 54699.40 88888.00 2014-06-08 10:57:20.000 159 12377.95 28.18 54699.35 88888.00 2014-06-08 10:57:20.125 159 12377.95 28.15 54699.32 88888.00 2014-06-08 10:57:20.250 159 12377.92 28.15 54699.35 88888.00 2014-06-08 10:57:20.375 159 12377.90 28.18 54699.32 88888.00 2014-06-08 10:57:20.500 159 12377.88 28.18 54699.28 88888.00 2014-06-08 10:57:20.625 159 12377.90 28.15 54699.28 88888.00 2014-06-08 10:57:20.750 159 12377.85 28.15 54699.22 88888.00 2014-06-08 10:57:20.875 159 12377.80 28.12 54699.20 88888.00 2014-06-08 10:57:21.000 159 12377.80 28.12 54699.18 88888.00 2014-06-08 10:57:21.125 159 12377.75 28.12 54699.20 88888.00 2014-06-08 10:57:21.250 159 12377.75 28.10 54699.18 88888.00 2014-06-08 10:57:21.375 159 12377.77 28.15 54699.20 88888.00 2014-06-08 10:57:21.500 159 12377.83 28.18 54699.18 88888.00 2014-06-08 10:57:21.625 159 12377.77 28.15 54699.15 88888.00 2014-06-08 10:57:21.750 159 12377.73 28.18 54699.15 88888.00 2014-06-08 10:57:21.875 159 12377.67 28.20 54699.15 88888.00 2014-06-08 10:57:22.000 159 12377.60 28.18 54699.10 88888.00 2014-06-08 10:57:22.125 159 12377.52 28.18 54699.07 88888.00 2014-06-08 10:57:22.250 159 12377.48 28.15 54699.05 88888.00 2014-06-08 10:57:22.375 159 12377.58 28.18 54699.03 88888.00 2014-06-08 10:57:22.500 159 12377.65 28.20 54699.07 88888.00 2014-06-08 10:57:22.625 159 12377.58 28.23 54699.05 88888.00 2014-06-08 10:57:22.750 159 12377.45 28.23 54699.03 88888.00 2014-06-08 10:57:22.875 159 12377.35 28.23 54699.00 88888.00 2014-06-08 10:57:23.000 159 12377.38 28.23 54699.00 88888.00 2014-06-08 10:57:23.125 159 12377.33 28.27 54699.00 88888.00 2014-06-08 10:57:23.250 159 12377.25 28.25 54698.97 88888.00 2014-06-08 10:57:23.375 159 12377.20 28.25 54699.00 88888.00 2014-06-08 10:57:23.500 159 12377.20 28.25 54698.97 88888.00 2014-06-08 10:57:23.625 159 12377.20 28.27 54698.95 88888.00 2014-06-08 10:57:23.750 159 12377.12 28.27 54698.97 88888.00 2014-06-08 10:57:23.875 159 12377.08 28.25 54698.97 88888.00 2014-06-08 10:57:24.000 159 12377.02 28.23 54698.93 88888.00 2014-06-08 10:57:24.125 159 12377.00 28.25 54698.95 88888.00 2014-06-08 10:57:24.250 159 12376.95 28.27 54698.95 88888.00 2014-06-08 10:57:24.375 159 12377.00 28.30 54698.93 88888.00 2014-06-08 10:57:24.500 159 12376.95 28.27 54698.88 88888.00 2014-06-08 10:57:24.625 159 12376.88 28.27 54698.90 88888.00 2014-06-08 10:57:24.750 159 12376.80 28.30 54698.93 88888.00 2014-06-08 10:57:24.875 159 12376.77 28.32 54698.90 88888.00 2014-06-08 10:57:25.000 159 12376.75 28.27 54698.90 88888.00 2014-06-08 10:57:25.125 159 12376.70 28.30 54698.93 88888.00 2014-06-08 10:57:25.250 159 12376.67 28.27 54698.95 88888.00 2014-06-08 10:57:25.375 159 12376.67 28.27 54698.95 88888.00 2014-06-08 10:57:25.500 159 12376.58 28.27 54698.90 88888.00 2014-06-08 10:57:25.625 159 12376.50 28.30 54698.90 88888.00 2014-06-08 10:57:25.750 159 12376.38 28.27 54698.93 88888.00 2014-06-08 10:57:25.875 159 12376.33 28.27 54698.90 88888.00 2014-06-08 10:57:26.000 159 12376.35 28.25 54698.85 88888.00 2014-06-08 10:57:26.125 159 12376.33 28.25 54698.85 88888.00 2014-06-08 10:57:26.250 159 12376.27 28.23 54698.88 88888.00 2014-06-08 10:57:26.375 159 12376.33 28.25 54698.85 88888.00 2014-06-08 10:57:26.500 159 12376.30 28.25 54698.85 88888.00 2014-06-08 10:57:26.625 159 12376.25 28.25 54698.82 88888.00 2014-06-08 10:57:26.750 159 12376.20 28.25 54698.85 88888.00 2014-06-08 10:57:26.875 159 12376.25 28.23 54698.85 88888.00 2014-06-08 10:57:27.000 159 12376.33 28.20 54698.82 88888.00 2014-06-08 10:57:27.125 159 12376.35 28.18 54698.85 88888.00 2014-06-08 10:57:27.250 159 12376.27 28.18 54698.80 88888.00 2014-06-08 10:57:27.375 159 12376.25 28.20 54698.80 88888.00 2014-06-08 10:57:27.500 159 12376.25 28.15 54698.75 88888.00 2014-06-08 10:57:27.625 159 12376.25 28.12 54698.75 88888.00 2014-06-08 10:57:27.750 159 12376.20 28.10 54698.72 88888.00 2014-06-08 10:57:27.875 159 12376.20 28.10 54698.72 88888.00 2014-06-08 10:57:28.000 159 12376.23 28.05 54698.70 88888.00 2014-06-08 10:57:28.125 159 12376.27 28.05 54698.68 88888.00 2014-06-08 10:57:28.250 159 12376.25 28.00 54698.68 88888.00 2014-06-08 10:57:28.375 159 12376.33 28.02 54698.65 88888.00 2014-06-08 10:57:28.500 159 12376.33 28.02 54698.65 88888.00 2014-06-08 10:57:28.625 159 12376.27 28.00 54698.62 88888.00 2014-06-08 10:57:28.750 159 12376.30 28.00 54698.62 88888.00 2014-06-08 10:57:28.875 159 12376.30 27.98 54698.62 88888.00 2014-06-08 10:57:29.000 159 12376.33 27.95 54698.60 88888.00 2014-06-08 10:57:29.125 159 12376.40 27.95 54698.55 88888.00 2014-06-08 10:57:29.250 159 12376.40 27.88 54698.53 88888.00 2014-06-08 10:57:29.375 159 12376.33 27.85 54698.53 88888.00 2014-06-08 10:57:29.500 159 12376.38 27.82 54698.53 88888.00 2014-06-08 10:57:29.625 159 12376.38 27.82 54698.50 88888.00 2014-06-08 10:57:29.750 159 12376.33 27.80 54698.47 88888.00 2014-06-08 10:57:29.875 159 12376.33 27.77 54698.45 88888.00 2014-06-08 10:57:30.000 159 12376.27 27.75 54698.43 88888.00 2014-06-08 10:57:30.125 159 12376.20 27.73 54698.45 88888.00 2014-06-08 10:57:30.250 159 12376.20 27.70 54698.43 88888.00 2014-06-08 10:57:30.375 159 12376.27 27.70 54698.38 88888.00 2014-06-08 10:57:30.500 159 12376.33 27.65 54698.35 88888.00 2014-06-08 10:57:30.625 159 12376.33 27.60 54698.32 88888.00 2014-06-08 10:57:30.750 159 12376.33 27.65 54698.38 88888.00 2014-06-08 10:57:30.875 159 12376.33 27.65 54698.38 88888.00 2014-06-08 10:57:31.000 159 12376.33 27.62 54698.35 88888.00 2014-06-08 10:57:31.125 159 12376.33 27.57 54698.32 88888.00 2014-06-08 10:57:31.250 159 12376.27 27.55 54698.30 88888.00 2014-06-08 10:57:31.375 159 12376.25 27.52 54698.28 88888.00 2014-06-08 10:57:31.500 159 12376.23 27.52 54698.22 88888.00 2014-06-08 10:57:31.625 159 12376.23 27.55 54698.25 88888.00 2014-06-08 10:57:31.750 159 12376.27 27.55 54698.25 88888.00 2014-06-08 10:57:31.875 159 12376.33 27.52 54698.25 88888.00 2014-06-08 10:57:32.000 159 12376.25 27.52 54698.25 88888.00 2014-06-08 10:57:32.125 159 12376.20 27.52 54698.22 88888.00 2014-06-08 10:57:32.250 159 12376.23 27.45 54698.22 88888.00 2014-06-08 10:57:32.375 159 12376.25 27.45 54698.20 88888.00 2014-06-08 10:57:32.500 159 12376.20 27.48 54698.20 88888.00 2014-06-08 10:57:32.625 159 12376.20 27.48 54698.18 88888.00 2014-06-08 10:57:32.750 159 12376.23 27.48 54698.15 88888.00 2014-06-08 10:57:32.875 159 12376.20 27.45 54698.12 88888.00 2014-06-08 10:57:33.000 159 12376.23 27.45 54698.07 88888.00 2014-06-08 10:57:33.125 159 12376.23 27.45 54698.07 88888.00 2014-06-08 10:57:33.250 159 12376.17 27.43 54698.05 88888.00 2014-06-08 10:57:33.375 159 12376.10 27.40 54698.03 88888.00 2014-06-08 10:57:33.500 159 12376.05 27.38 54698.03 88888.00 2014-06-08 10:57:33.625 159 12376.10 27.40 54698.05 88888.00 2014-06-08 10:57:33.750 159 12376.15 27.40 54698.03 88888.00 2014-06-08 10:57:33.875 159 12376.15 27.43 54698.00 88888.00 2014-06-08 10:57:34.000 159 12376.10 27.35 54697.95 88888.00 2014-06-08 10:57:34.125 159 12376.05 27.32 54697.97 88888.00 2014-06-08 10:57:34.250 159 12376.05 27.35 54698.00 88888.00 2014-06-08 10:57:34.375 159 12376.10 27.32 54697.95 88888.00 2014-06-08 10:57:34.500 159 12376.08 27.35 54697.90 88888.00 2014-06-08 10:57:34.625 159 12376.00 27.30 54697.90 88888.00 2014-06-08 10:57:34.750 159 12376.05 27.30 54697.90 88888.00 2014-06-08 10:57:34.875 159 12376.10 27.32 54697.90 88888.00 2014-06-08 10:57:35.000 159 12376.10 27.35 54697.90 88888.00 2014-06-08 10:57:35.125 159 12376.05 27.32 54697.88 88888.00 2014-06-08 10:57:35.250 159 12376.00 27.32 54697.85 88888.00 2014-06-08 10:57:35.375 159 12375.98 27.35 54697.85 88888.00 2014-06-08 10:57:35.500 159 12376.00 27.35 54697.85 88888.00 2014-06-08 10:57:35.625 159 12376.00 27.38 54697.85 88888.00 2014-06-08 10:57:35.750 159 12375.95 27.35 54697.85 88888.00 2014-06-08 10:57:35.875 159 12375.92 27.30 54697.80 88888.00 2014-06-08 10:57:36.000 159 12375.98 27.32 54697.80 88888.00 2014-06-08 10:57:36.125 159 12375.95 27.32 54697.82 88888.00 2014-06-08 10:57:36.250 159 12375.83 27.30 54697.82 88888.00 2014-06-08 10:57:36.375 159 12375.83 27.32 54697.80 88888.00 2014-06-08 10:57:36.500 159 12375.85 27.30 54697.78 88888.00 2014-06-08 10:57:36.625 159 12375.85 27.30 54697.75 88888.00 2014-06-08 10:57:36.750 159 12375.80 27.27 54697.72 88888.00 2014-06-08 10:57:36.875 159 12375.77 27.27 54697.72 88888.00 2014-06-08 10:57:37.000 159 12375.70 27.27 54697.70 88888.00 2014-06-08 10:57:37.125 159 12375.67 27.27 54697.72 88888.00 2014-06-08 10:57:37.250 159 12375.73 27.27 54697.70 88888.00 2014-06-08 10:57:37.375 159 12375.70 27.27 54697.68 88888.00 2014-06-08 10:57:37.500 159 12375.73 27.30 54697.70 88888.00 2014-06-08 10:57:37.625 159 12375.65 27.27 54697.72 88888.00 2014-06-08 10:57:37.750 159 12375.60 27.25 54697.68 88888.00 2014-06-08 10:57:37.875 159 12375.62 27.23 54697.68 88888.00 2014-06-08 10:57:38.000 159 12375.60 27.25 54697.65 88888.00 2014-06-08 10:57:38.125 159 12375.52 27.27 54697.68 88888.00 2014-06-08 10:57:38.250 159 12375.42 27.25 54697.70 88888.00 2014-06-08 10:57:38.375 159 12375.40 27.23 54697.68 88888.00 2014-06-08 10:57:38.500 159 12375.45 27.23 54697.65 88888.00 2014-06-08 10:57:38.625 159 12375.45 27.23 54697.68 88888.00 2014-06-08 10:57:38.750 159 12375.42 27.20 54697.68 88888.00 2014-06-08 10:57:38.875 159 12375.35 27.20 54697.65 88888.00 2014-06-08 10:57:39.000 159 12375.35 27.18 54697.62 88888.00 2014-06-08 10:57:39.125 159 12375.40 27.15 54697.65 88888.00 2014-06-08 10:57:39.250 159 12375.40 27.12 54697.65 88888.00 2014-06-08 10:57:39.375 159 12375.40 27.12 54697.62 88888.00 2014-06-08 10:57:39.500 159 12375.35 27.10 54697.57 88888.00 2014-06-08 10:57:39.625 159 12375.27 27.05 54697.57 88888.00 2014-06-08 10:57:39.750 159 12375.30 27.05 54697.57 88888.00 2014-06-08 10:57:39.875 159 12375.33 27.07 54697.60 88888.00 2014-06-08 10:57:40.000 159 12375.23 27.02 54697.60 88888.00 2014-06-08 10:57:40.125 159 12375.23 27.00 54697.60 88888.00 2014-06-08 10:57:40.250 159 12375.25 26.93 54697.57 88888.00 2014-06-08 10:57:40.375 159 12375.25 26.95 54697.57 88888.00 2014-06-08 10:57:40.500 159 12375.20 26.93 54697.57 88888.00 2014-06-08 10:57:40.625 159 12375.17 26.90 54697.57 88888.00 2014-06-08 10:57:40.750 159 12375.10 26.90 54697.60 88888.00 2014-06-08 10:57:40.875 159 12375.12 26.88 54697.57 88888.00 2014-06-08 10:57:41.000 159 12375.12 26.88 54697.60 88888.00 2014-06-08 10:57:41.125 159 12375.08 26.88 54697.60 88888.00 2014-06-08 10:57:41.250 159 12374.95 26.85 54697.57 88888.00 2014-06-08 10:57:41.375 159 12374.95 26.82 54697.57 88888.00 2014-06-08 10:57:41.500 159 12374.90 26.85 54697.60 88888.00 2014-06-08 10:57:41.625 159 12374.88 26.82 54697.60 88888.00 2014-06-08 10:57:41.750 159 12374.85 26.82 54697.57 88888.00 2014-06-08 10:57:41.875 159 12374.85 26.82 54697.57 88888.00 2014-06-08 10:57:42.000 159 12374.85 26.85 54697.55 88888.00 2014-06-08 10:57:42.125 159 12374.92 26.82 54697.53 88888.00 2014-06-08 10:57:42.250 159 12374.83 26.77 54697.53 88888.00 2014-06-08 10:57:42.375 159 12374.77 26.82 54697.53 88888.00 2014-06-08 10:57:42.500 159 12374.67 26.85 54697.55 88888.00 2014-06-08 10:57:42.625 159 12374.60 26.82 54697.55 88888.00 2014-06-08 10:57:42.750 159 12374.62 26.80 54697.55 88888.00 2014-06-08 10:57:42.875 159 12374.52 26.80 54697.55 88888.00 2014-06-08 10:57:43.000 159 12374.48 26.80 54697.55 88888.00 2014-06-08 10:57:43.125 159 12374.45 26.85 54697.55 88888.00 2014-06-08 10:57:43.250 159 12374.38 26.90 54697.57 88888.00 2014-06-08 10:57:43.375 159 12374.33 26.90 54697.57 88888.00 2014-06-08 10:57:43.500 159 12374.25 26.90 54697.57 88888.00 2014-06-08 10:57:43.625 159 12374.23 26.95 54697.57 88888.00 2014-06-08 10:57:43.750 159 12374.20 26.98 54697.57 88888.00 2014-06-08 10:57:43.875 159 12374.08 27.00 54697.57 88888.00 2014-06-08 10:57:44.000 159 12374.02 27.02 54697.55 88888.00 2014-06-08 10:57:44.125 159 12374.00 27.05 54697.57 88888.00 2014-06-08 10:57:44.250 159 12373.90 27.05 54697.57 88888.00 2014-06-08 10:57:44.375 159 12373.90 27.10 54697.57 88888.00 2014-06-08 10:57:44.500 159 12373.90 27.10 54697.57 88888.00 2014-06-08 10:57:44.625 159 12373.80 27.12 54697.57 88888.00 2014-06-08 10:57:44.750 159 12373.73 27.18 54697.57 88888.00 2014-06-08 10:57:44.875 159 12373.75 27.20 54697.57 88888.00 2014-06-08 10:57:45.000 159 12373.70 27.23 54697.57 88888.00 2014-06-08 10:57:45.125 159 12373.60 27.23 54697.57 88888.00 2014-06-08 10:57:45.250 159 12373.52 27.25 54697.57 88888.00 2014-06-08 10:57:45.375 159 12373.55 27.27 54697.57 88888.00 2014-06-08 10:57:45.500 159 12373.52 27.30 54697.57 88888.00 2014-06-08 10:57:45.625 159 12373.50 27.30 54697.55 88888.00 2014-06-08 10:57:45.750 159 12373.50 27.30 54697.55 88888.00 2014-06-08 10:57:45.875 159 12373.45 27.30 54697.55 88888.00 2014-06-08 10:57:46.000 159 12373.38 27.32 54697.57 88888.00 2014-06-08 10:57:46.125 159 12373.38 27.38 54697.60 88888.00 2014-06-08 10:57:46.250 159 12373.35 27.38 54697.57 88888.00 2014-06-08 10:57:46.375 159 12373.30 27.40 54697.53 88888.00 2014-06-08 10:57:46.500 159 12373.25 27.38 54697.55 88888.00 2014-06-08 10:57:46.625 159 12373.38 27.38 54697.55 88888.00 2014-06-08 10:57:46.750 159 12373.40 27.38 54697.55 88888.00 2014-06-08 10:57:46.875 159 12373.38 27.40 54697.60 88888.00 2014-06-08 10:57:47.000 159 12373.40 27.43 54697.60 88888.00 2014-06-08 10:57:47.125 159 12373.45 27.40 54697.62 88888.00 2014-06-08 10:57:47.250 159 12373.38 27.38 54697.60 88888.00 2014-06-08 10:57:47.375 159 12373.38 27.38 54697.60 88888.00 2014-06-08 10:57:47.500 159 12373.35 27.38 54697.57 88888.00 2014-06-08 10:57:47.625 159 12373.33 27.38 54697.60 88888.00 2014-06-08 10:57:47.750 159 12373.33 27.38 54697.57 88888.00 2014-06-08 10:57:47.875 159 12373.30 27.38 54697.60 88888.00 2014-06-08 10:57:48.000 159 12373.30 27.38 54697.57 88888.00 2014-06-08 10:57:48.125 159 12373.30 27.35 54697.57 88888.00 2014-06-08 10:57:48.250 159 12373.27 27.32 54697.57 88888.00 2014-06-08 10:57:48.375 159 12373.20 27.30 54697.57 88888.00 2014-06-08 10:57:48.500 159 12373.23 27.35 54697.60 88888.00 2014-06-08 10:57:48.625 159 12373.23 27.35 54697.57 88888.00 2014-06-08 10:57:48.750 159 12373.25 27.30 54697.55 88888.00 2014-06-08 10:57:48.875 159 12373.33 27.30 54697.53 88888.00 2014-06-08 10:57:49.000 159 12373.35 27.27 54697.53 88888.00 2014-06-08 10:57:49.125 159 12373.30 27.25 54697.55 88888.00 2014-06-08 10:57:49.250 159 12373.25 27.23 54697.57 88888.00 2014-06-08 10:57:49.375 159 12373.30 27.20 54697.57 88888.00 2014-06-08 10:57:49.500 159 12373.35 27.23 54697.55 88888.00 2014-06-08 10:57:49.625 159 12373.30 27.20 54697.55 88888.00 2014-06-08 10:57:49.750 159 12373.30 27.20 54697.55 88888.00 2014-06-08 10:57:49.875 159 12373.38 27.15 54697.55 88888.00 2014-06-08 10:57:50.000 159 12373.38 27.10 54697.53 88888.00 2014-06-08 10:57:50.125 159 12373.38 27.07 54697.55 88888.00 2014-06-08 10:57:50.250 159 12373.42 27.05 54697.55 88888.00 2014-06-08 10:57:50.375 159 12373.40 27.05 54697.53 88888.00 2014-06-08 10:57:50.500 159 12373.38 27.00 54697.55 88888.00 2014-06-08 10:57:50.625 159 12373.40 27.00 54697.55 88888.00 2014-06-08 10:57:50.750 159 12373.42 26.98 54697.57 88888.00 2014-06-08 10:57:50.875 159 12373.42 26.98 54697.57 88888.00 2014-06-08 10:57:51.000 159 12373.52 26.98 54697.55 88888.00 2014-06-08 10:57:51.125 159 12373.55 26.93 54697.57 88888.00 2014-06-08 10:57:51.250 159 12373.48 26.88 54697.57 88888.00 2014-06-08 10:57:51.375 159 12373.50 26.82 54697.55 88888.00 2014-06-08 10:57:51.500 159 12373.50 26.80 54697.55 88888.00 2014-06-08 10:57:51.625 159 12373.55 26.75 54697.55 88888.00 2014-06-08 10:57:51.750 159 12373.58 26.77 54697.55 88888.00 2014-06-08 10:57:51.875 159 12373.60 26.80 54697.57 88888.00 2014-06-08 10:57:52.000 159 12373.58 26.75 54697.57 88888.00 2014-06-08 10:57:52.125 159 12373.52 26.70 54697.57 88888.00 2014-06-08 10:57:52.250 159 12373.50 26.68 54697.55 88888.00 2014-06-08 10:57:52.375 159 12373.52 26.70 54697.55 88888.00 2014-06-08 10:57:52.500 159 12373.48 26.70 54697.55 88888.00 2014-06-08 10:57:52.625 159 12373.40 26.68 54697.53 88888.00 2014-06-08 10:57:52.750 159 12373.38 26.68 54697.55 88888.00 2014-06-08 10:57:52.875 159 12373.40 26.68 54697.53 88888.00 2014-06-08 10:57:53.000 159 12373.45 26.65 54697.55 88888.00 2014-06-08 10:57:53.125 159 12373.45 26.65 54697.55 88888.00 2014-06-08 10:57:53.250 159 12373.48 26.65 54697.55 88888.00 2014-06-08 10:57:53.375 159 12373.50 26.62 54697.55 88888.00 2014-06-08 10:57:53.500 159 12373.50 26.60 54697.53 88888.00 2014-06-08 10:57:53.625 159 12373.48 26.60 54697.53 88888.00 2014-06-08 10:57:53.750 159 12373.45 26.57 54697.55 88888.00 2014-06-08 10:57:53.875 159 12373.40 26.60 54697.50 88888.00 2014-06-08 10:57:54.000 159 12373.40 26.57 54697.50 88888.00 2014-06-08 10:57:54.125 159 12373.38 26.57 54697.50 88888.00 2014-06-08 10:57:54.250 159 12373.35 26.55 54697.47 88888.00 2014-06-08 10:57:54.375 159 12373.40 26.55 54697.47 88888.00 2014-06-08 10:57:54.500 159 12373.33 26.52 54697.45 88888.00 2014-06-08 10:57:54.625 159 12373.27 26.55 54697.47 88888.00 2014-06-08 10:57:54.750 159 12373.30 26.55 54697.45 88888.00 2014-06-08 10:57:54.875 159 12373.35 26.60 54697.45 88888.00 2014-06-08 10:57:55.000 159 12373.38 26.55 54697.40 88888.00 2014-06-08 10:57:55.125 159 12373.27 26.52 54697.40 88888.00 2014-06-08 10:57:55.250 159 12373.20 26.55 54697.38 88888.00 2014-06-08 10:57:55.375 159 12373.20 26.52 54697.38 88888.00 2014-06-08 10:57:55.500 159 12373.23 26.52 54697.38 88888.00 2014-06-08 10:57:55.625 159 12373.23 26.50 54697.38 88888.00 2014-06-08 10:57:55.750 159 12373.17 26.48 54697.35 88888.00 2014-06-08 10:57:55.875 159 12373.12 26.43 54697.35 88888.00 2014-06-08 10:57:56.000 159 12373.15 26.43 54697.35 88888.00 2014-06-08 10:57:56.125 159 12373.20 26.43 54697.38 88888.00 2014-06-08 10:57:56.250 159 12373.20 26.38 54697.32 88888.00 2014-06-08 10:57:56.375 159 12373.20 26.38 54697.32 88888.00 2014-06-08 10:57:56.500 159 12373.15 26.38 54697.32 88888.00 2014-06-08 10:57:56.625 159 12373.10 26.35 54697.32 88888.00 2014-06-08 10:57:56.750 159 12373.08 26.32 54697.32 88888.00 2014-06-08 10:57:56.875 159 12373.10 26.30 54697.32 88888.00 2014-06-08 10:57:57.000 159 12373.12 26.27 54697.32 88888.00 2014-06-08 10:57:57.125 159 12373.12 26.23 54697.32 88888.00 2014-06-08 10:57:57.250 159 12373.10 26.18 54697.25 88888.00 2014-06-08 10:57:57.375 159 12373.15 26.18 54697.25 88888.00 2014-06-08 10:57:57.500 159 12373.17 26.12 54697.22 88888.00 2014-06-08 10:57:57.625 159 12373.10 26.10 54697.25 88888.00 2014-06-08 10:57:57.750 159 12373.08 26.05 54697.25 88888.00 2014-06-08 10:57:57.875 159 12373.08 26.05 54697.30 88888.00 2014-06-08 10:57:58.000 159 12373.08 26.00 54697.25 88888.00 2014-06-08 10:57:58.125 159 12373.05 25.95 54697.25 88888.00 2014-06-08 10:57:58.250 159 12373.05 25.90 54697.30 88888.00 2014-06-08 10:57:58.375 159 12373.08 25.90 54697.30 88888.00 2014-06-08 10:57:58.500 159 12373.05 25.82 54697.30 88888.00 2014-06-08 10:57:58.625 159 12373.08 25.80 54697.28 88888.00 2014-06-08 10:57:58.750 159 12373.05 25.73 54697.28 88888.00 2014-06-08 10:57:58.875 159 12373.00 25.70 54697.25 88888.00 2014-06-08 10:57:59.000 159 12373.08 25.70 54697.25 88888.00 2014-06-08 10:57:59.125 159 12373.08 25.68 54697.30 88888.00 2014-06-08 10:57:59.250 159 12373.02 25.62 54697.30 88888.00 2014-06-08 10:57:59.375 159 12373.05 25.62 54697.32 88888.00 2014-06-08 10:57:59.500 159 12373.10 25.62 54697.35 88888.00 2014-06-08 10:57:59.625 159 12373.08 25.57 54697.28 88888.00 2014-06-08 10:57:59.750 159 12373.12 25.57 54697.30 88888.00 2014-06-08 10:57:59.875 159 12373.15 25.55 54697.32 88888.00 2014-06-08 10:58:00.000 159 12373.17 25.52 54697.25 88888.00 2014-06-08 10:58:00.125 159 12373.12 25.52 54697.25 88888.00 2014-06-08 10:58:00.250 159 12373.05 25.48 54697.30 88888.00 2014-06-08 10:58:00.375 159 12373.15 25.52 54697.35 88888.00 2014-06-08 10:58:00.500 159 12373.17 25.52 54697.35 88888.00 2014-06-08 10:58:00.625 159 12373.12 25.50 54697.32 88888.00 2014-06-08 10:58:00.750 159 12372.98 25.48 54697.32 88888.00 2014-06-08 10:58:00.875 159 12372.98 25.48 54697.38 88888.00 2014-06-08 10:58:01.000 159 12373.08 25.52 54697.35 88888.00 2014-06-08 10:58:01.125 159 12373.12 25.55 54697.32 88888.00 2014-06-08 10:58:01.250 159 12373.10 25.52 54697.32 88888.00 2014-06-08 10:58:01.375 159 12373.12 25.55 54697.30 88888.00 2014-06-08 10:58:01.500 159 12373.17 25.55 54697.32 88888.00 2014-06-08 10:58:01.625 159 12373.20 25.57 54697.35 88888.00 2014-06-08 10:58:01.750 159 12373.23 25.57 54697.32 88888.00 2014-06-08 10:58:01.875 159 12373.20 25.62 54697.35 88888.00 2014-06-08 10:58:02.000 159 12373.20 25.62 54697.35 88888.00 2014-06-08 10:58:02.125 159 12373.25 25.68 54697.38 88888.00 2014-06-08 10:58:02.250 159 12373.25 25.68 54697.40 88888.00 2014-06-08 10:58:02.375 159 12373.23 25.65 54697.35 88888.00 2014-06-08 10:58:02.500 159 12373.17 25.70 54697.35 88888.00 2014-06-08 10:58:02.625 159 12373.20 25.75 54697.40 88888.00 2014-06-08 10:58:02.750 159 12373.20 25.80 54697.40 88888.00 2014-06-08 10:58:02.875 159 12373.20 25.82 54697.38 88888.00 2014-06-08 10:58:03.000 159 12373.17 25.85 54697.40 88888.00 2014-06-08 10:58:03.125 159 12373.20 25.88 54697.40 88888.00 2014-06-08 10:58:03.250 159 12373.25 25.88 54697.40 88888.00 2014-06-08 10:58:03.375 159 12373.30 25.90 54697.43 88888.00 2014-06-08 10:58:03.500 159 12373.27 25.88 54697.43 88888.00 2014-06-08 10:58:03.625 159 12373.25 25.88 54697.43 88888.00 2014-06-08 10:58:03.750 159 12373.23 25.88 54697.43 88888.00 2014-06-08 10:58:03.875 159 12373.17 25.88 54697.43 88888.00 2014-06-08 10:58:04.000 159 12373.20 25.90 54697.43 88888.00 2014-06-08 10:58:04.125 159 12373.27 25.90 54697.45 88888.00 2014-06-08 10:58:04.250 159 12373.30 25.90 54697.43 88888.00 2014-06-08 10:58:04.375 159 12373.30 25.95 54697.43 88888.00 2014-06-08 10:58:04.500 159 12373.27 25.95 54697.45 88888.00 2014-06-08 10:58:04.625 159 12373.25 25.95 54697.45 88888.00 2014-06-08 10:58:04.750 159 12373.20 25.95 54697.45 88888.00 2014-06-08 10:58:04.875 159 12373.20 25.90 54697.47 88888.00 2014-06-08 10:58:05.000 159 12373.27 25.90 54697.45 88888.00 2014-06-08 10:58:05.125 159 12373.27 25.90 54697.45 88888.00 2014-06-08 10:58:05.250 159 12373.27 25.88 54697.45 88888.00 2014-06-08 10:58:05.375 159 12373.27 25.88 54697.45 88888.00 2014-06-08 10:58:05.500 159 12373.30 25.85 54697.45 88888.00 2014-06-08 10:58:05.625 159 12373.30 25.85 54697.45 88888.00 2014-06-08 10:58:05.750 159 12373.35 25.82 54697.43 88888.00 2014-06-08 10:58:05.875 159 12373.45 25.77 54697.47 88888.00 2014-06-08 10:58:06.000 159 12373.48 25.73 54697.45 88888.00 2014-06-08 10:58:06.125 159 12373.48 25.73 54697.45 88888.00 2014-06-08 10:58:06.250 159 12373.50 25.68 54697.43 88888.00 2014-06-08 10:58:06.375 159 12373.58 25.70 54697.43 88888.00 2014-06-08 10:58:06.500 159 12373.55 25.70 54697.43 88888.00 2014-06-08 10:58:06.625 159 12373.48 25.68 54697.45 88888.00 2014-06-08 10:58:06.750 159 12373.45 25.62 54697.43 88888.00 2014-06-08 10:58:06.875 159 12373.50 25.60 54697.40 88888.00 2014-06-08 10:58:07.000 159 12373.52 25.57 54697.43 88888.00 2014-06-08 10:58:07.125 159 12373.55 25.60 54697.43 88888.00 2014-06-08 10:58:07.250 159 12373.50 25.55 54697.40 88888.00 2014-06-08 10:58:07.375 159 12373.52 25.52 54697.43 88888.00 2014-06-08 10:58:07.500 159 12373.58 25.52 54697.43 88888.00 2014-06-08 10:58:07.625 159 12373.60 25.50 54697.40 88888.00 2014-06-08 10:58:07.750 159 12373.65 25.43 54697.40 88888.00 2014-06-08 10:58:07.875 159 12373.65 25.40 54697.40 88888.00 2014-06-08 10:58:08.000 159 12373.75 25.38 54697.40 88888.00 2014-06-08 10:58:08.125 159 12373.83 25.38 54697.43 88888.00 2014-06-08 10:58:08.250 159 12373.83 25.32 54697.43 88888.00 2014-06-08 10:58:08.375 159 12373.85 25.30 54697.43 88888.00 2014-06-08 10:58:08.500 159 12373.83 25.27 54697.43 88888.00 2014-06-08 10:58:08.625 159 12373.90 25.27 54697.43 88888.00 2014-06-08 10:58:08.750 159 12373.88 25.25 54697.43 88888.00 2014-06-08 10:58:08.875 159 12373.85 25.23 54697.40 88888.00 2014-06-08 10:58:09.000 159 12373.75 25.23 54697.40 88888.00 2014-06-08 10:58:09.125 159 12373.75 25.25 54697.43 88888.00 2014-06-08 10:58:09.250 159 12373.80 25.23 54697.43 88888.00 2014-06-08 10:58:09.375 159 12373.83 25.20 54697.45 88888.00 2014-06-08 10:58:09.500 159 12373.83 25.20 54697.47 88888.00 2014-06-08 10:58:09.625 159 12373.83 25.18 54697.45 88888.00 2014-06-08 10:58:09.750 159 12373.83 25.23 54697.43 88888.00 2014-06-08 10:58:09.875 159 12373.88 25.23 54697.43 88888.00 2014-06-08 10:58:10.000 159 12373.88 25.23 54697.38 88888.00 2014-06-08 10:58:10.125 159 12373.83 25.25 54697.43 88888.00 2014-06-08 10:58:10.250 159 12373.77 25.23 54697.43 88888.00 2014-06-08 10:58:10.375 159 12373.80 25.23 54697.43 88888.00 2014-06-08 10:58:10.500 159 12373.80 25.23 54697.40 88888.00 2014-06-08 10:58:10.625 159 12373.83 25.27 54697.40 88888.00 2014-06-08 10:58:10.750 159 12373.90 25.30 54697.38 88888.00 2014-06-08 10:58:10.875 159 12373.90 25.27 54697.38 88888.00 2014-06-08 10:58:11.000 159 12373.88 25.25 54697.38 88888.00 2014-06-08 10:58:11.125 159 12373.85 25.27 54697.38 88888.00 2014-06-08 10:58:11.250 159 12373.85 25.30 54697.35 88888.00 2014-06-08 10:58:11.375 159 12373.85 25.27 54697.32 88888.00 2014-06-08 10:58:11.500 159 12373.92 25.30 54697.32 88888.00 2014-06-08 10:58:11.625 159 12374.02 25.32 54697.35 88888.00 2014-06-08 10:58:11.750 159 12374.02 25.32 54697.30 88888.00 2014-06-08 10:58:11.875 159 12373.98 25.35 54697.30 88888.00 2014-06-08 10:58:12.000 159 12374.05 25.38 54697.28 88888.00 2014-06-08 10:58:12.125 159 12374.05 25.35 54697.28 88888.00 2014-06-08 10:58:12.250 159 12374.05 25.30 54697.28 88888.00 2014-06-08 10:58:12.375 159 12374.10 25.32 54697.25 88888.00 2014-06-08 10:58:12.500 159 12374.17 25.35 54697.25 88888.00 2014-06-08 10:58:12.625 159 12374.23 25.38 54697.25 88888.00 2014-06-08 10:58:12.750 159 12374.17 25.40 54697.22 88888.00 2014-06-08 10:58:12.875 159 12374.17 25.38 54697.18 88888.00 2014-06-08 10:58:13.000 159 12374.23 25.38 54697.20 88888.00 2014-06-08 10:58:13.125 159 12374.23 25.38 54697.20 88888.00 2014-06-08 10:58:13.250 159 12374.27 25.40 54697.22 88888.00 2014-06-08 10:58:13.375 159 12374.33 25.40 54697.22 88888.00 2014-06-08 10:58:13.500 159 12374.35 25.40 54697.20 88888.00 2014-06-08 10:58:13.625 159 12374.30 25.38 54697.18 88888.00 2014-06-08 10:58:13.750 159 12374.27 25.38 54697.15 88888.00 2014-06-08 10:58:13.875 159 12374.40 25.38 54697.20 88888.00 2014-06-08 10:58:14.000 159 12374.45 25.38 54697.18 88888.00 2014-06-08 10:58:14.125 159 12374.40 25.35 54697.18 88888.00 2014-06-08 10:58:14.250 159 12374.40 25.35 54697.15 88888.00 2014-06-08 10:58:14.375 159 12374.42 25.35 54697.15 88888.00 2014-06-08 10:58:14.500 159 12374.40 25.35 54697.15 88888.00 2014-06-08 10:58:14.625 159 12374.40 25.38 54697.15 88888.00 2014-06-08 10:58:14.750 159 12374.35 25.45 54697.15 88888.00 2014-06-08 10:58:14.875 159 12374.40 25.40 54697.12 88888.00 2014-06-08 10:58:15.000 159 12374.48 25.40 54697.12 88888.00 2014-06-08 10:58:15.125 159 12374.55 25.40 54697.12 88888.00 2014-06-08 10:58:15.250 159 12374.60 25.45 54697.15 88888.00 2014-06-08 10:58:15.375 159 12374.62 25.45 54697.12 88888.00 2014-06-08 10:58:15.500 159 12374.58 25.45 54697.12 88888.00 2014-06-08 10:58:15.625 159 12374.60 25.45 54697.12 88888.00 2014-06-08 10:58:15.750 159 12374.62 25.43 54697.10 88888.00 2014-06-08 10:58:15.875 159 12374.60 25.45 54697.10 88888.00 2014-06-08 10:58:16.000 159 12374.58 25.48 54697.10 88888.00 2014-06-08 10:58:16.125 159 12374.55 25.50 54697.12 88888.00 2014-06-08 10:58:16.250 159 12374.60 25.52 54697.12 88888.00 2014-06-08 10:58:16.375 159 12374.60 25.52 54697.10 88888.00 2014-06-08 10:58:16.500 159 12374.52 25.55 54697.07 88888.00 2014-06-08 10:58:16.625 159 12374.52 25.57 54697.07 88888.00 2014-06-08 10:58:16.750 159 12374.55 25.57 54697.12 88888.00 2014-06-08 10:58:16.875 159 12374.55 25.60 54697.10 88888.00 2014-06-08 10:58:17.000 159 12374.55 25.60 54697.05 88888.00 2014-06-08 10:58:17.125 159 12374.52 25.60 54697.10 88888.00 2014-06-08 10:58:17.250 159 12374.55 25.62 54697.10 88888.00 2014-06-08 10:58:17.375 159 12374.60 25.62 54697.07 88888.00 2014-06-08 10:58:17.500 159 12374.62 25.62 54697.12 88888.00 2014-06-08 10:58:17.625 159 12374.62 25.68 54697.12 88888.00 2014-06-08 10:58:17.750 159 12374.65 25.65 54697.12 88888.00 2014-06-08 10:58:17.875 159 12374.67 25.70 54697.07 88888.00 2014-06-08 10:58:18.000 159 12374.70 25.70 54697.03 88888.00 2014-06-08 10:58:18.125 159 12374.67 25.70 54697.03 88888.00 2014-06-08 10:58:18.250 159 12374.70 25.68 54697.05 88888.00 2014-06-08 10:58:18.375 159 12374.70 25.68 54697.03 88888.00 2014-06-08 10:58:18.500 159 12374.67 25.68 54697.00 88888.00 2014-06-08 10:58:18.625 159 12374.73 25.70 54697.03 88888.00 2014-06-08 10:58:18.750 159 12374.73 25.70 54697.00 88888.00 2014-06-08 10:58:18.875 159 12374.73 25.70 54697.00 88888.00 2014-06-08 10:58:19.000 159 12374.70 25.68 54696.97 88888.00 2014-06-08 10:58:19.125 159 12374.67 25.68 54697.00 88888.00 2014-06-08 10:58:19.250 159 12374.65 25.70 54697.00 88888.00 2014-06-08 10:58:19.375 159 12374.70 25.68 54697.00 88888.00 2014-06-08 10:58:19.500 159 12374.80 25.65 54697.00 88888.00 2014-06-08 10:58:19.625 159 12374.83 25.65 54696.97 88888.00 2014-06-08 10:58:19.750 159 12374.83 25.68 54696.97 88888.00 2014-06-08 10:58:19.875 159 12374.88 25.65 54696.97 88888.00 2014-06-08 10:58:20.000 159 12374.85 25.60 54696.95 88888.00 2014-06-08 10:58:20.125 159 12374.85 25.60 54696.95 88888.00 2014-06-08 10:58:20.250 159 12374.85 25.60 54696.97 88888.00 2014-06-08 10:58:20.375 159 12374.83 25.60 54696.93 88888.00 2014-06-08 10:58:20.500 159 12374.83 25.60 54696.90 88888.00 2014-06-08 10:58:20.625 159 12374.83 25.57 54696.88 88888.00 2014-06-08 10:58:20.750 159 12374.88 25.55 54696.90 88888.00 2014-06-08 10:58:20.875 159 12374.92 25.52 54696.90 88888.00 2014-06-08 10:58:21.000 159 12374.92 25.45 54696.88 88888.00 2014-06-08 10:58:21.125 159 12374.88 25.45 54696.88 88888.00 2014-06-08 10:58:21.250 159 12374.85 25.43 54696.85 88888.00 2014-06-08 10:58:21.375 159 12374.92 25.45 54696.80 88888.00 2014-06-08 10:58:21.500 159 12375.00 25.50 54696.82 88888.00 2014-06-08 10:58:21.625 159 12375.02 25.48 54696.82 88888.00 2014-06-08 10:58:21.750 159 12375.02 25.43 54696.80 88888.00 2014-06-08 10:58:21.875 159 12375.05 25.40 54696.80 88888.00 2014-06-08 10:58:22.000 159 12375.02 25.40 54696.80 88888.00 2014-06-08 10:58:22.125 159 12375.05 25.38 54696.78 88888.00 2014-06-08 10:58:22.250 159 12375.05 25.32 54696.75 88888.00 2014-06-08 10:58:22.375 159 12375.02 25.35 54696.72 88888.00 2014-06-08 10:58:22.500 159 12375.05 25.35 54696.75 88888.00 2014-06-08 10:58:22.625 159 12375.15 25.30 54696.78 88888.00 2014-06-08 10:58:22.750 159 12375.15 25.30 54696.75 88888.00 2014-06-08 10:58:22.875 159 12375.15 25.27 54696.72 88888.00 2014-06-08 10:58:23.000 159 12375.17 25.25 54696.70 88888.00 2014-06-08 10:58:23.125 159 12375.17 25.20 54696.72 88888.00 2014-06-08 10:58:23.250 159 12375.15 25.18 54696.72 88888.00 2014-06-08 10:58:23.375 159 12375.17 25.20 54696.72 88888.00 2014-06-08 10:58:23.500 159 12375.20 25.12 54696.68 88888.00 2014-06-08 10:58:23.625 159 12375.17 25.12 54696.68 88888.00 2014-06-08 10:58:23.750 159 12375.12 25.15 54696.68 88888.00 2014-06-08 10:58:23.875 159 12375.17 25.12 54696.68 88888.00 2014-06-08 10:58:24.000 159 12375.30 25.07 54696.65 88888.00 2014-06-08 10:58:24.125 159 12375.27 25.05 54696.65 88888.00 2014-06-08 10:58:24.250 159 12375.23 25.00 54696.70 88888.00 2014-06-08 10:58:24.375 159 12375.25 25.00 54696.68 88888.00 2014-06-08 10:58:24.500 159 12375.30 25.00 54696.68 88888.00 2014-06-08 10:58:24.625 159 12375.35 24.98 54696.68 88888.00 2014-06-08 10:58:24.750 159 12375.38 24.95 54696.65 88888.00 2014-06-08 10:58:24.875 159 12375.35 24.95 54696.62 88888.00 2014-06-08 10:58:25.000 159 12375.38 24.93 54696.60 88888.00 2014-06-08 10:58:25.125 159 12375.40 24.90 54696.62 88888.00 2014-06-08 10:58:25.250 159 12375.38 24.88 54696.62 88888.00 2014-06-08 10:58:25.375 159 12375.35 24.82 54696.57 88888.00 2014-06-08 10:58:25.500 159 12375.40 24.82 54696.57 88888.00 2014-06-08 10:58:25.625 159 12375.42 24.80 54696.57 88888.00 2014-06-08 10:58:25.750 159 12375.42 24.80 54696.57 88888.00 2014-06-08 10:58:25.875 159 12375.48 24.80 54696.60 88888.00 2014-06-08 10:58:26.000 159 12375.50 24.80 54696.57 88888.00 2014-06-08 10:58:26.125 159 12375.52 24.77 54696.57 88888.00 2014-06-08 10:58:26.250 159 12375.52 24.75 54696.55 88888.00 2014-06-08 10:58:26.375 159 12375.52 24.75 54696.55 88888.00 2014-06-08 10:58:26.500 159 12375.60 24.75 54696.55 88888.00 2014-06-08 10:58:26.625 159 12375.58 24.73 54696.55 88888.00 2014-06-08 10:58:26.750 159 12375.55 24.73 54696.57 88888.00 2014-06-08 10:58:26.875 159 12375.58 24.73 54696.57 88888.00 2014-06-08 10:58:27.000 159 12375.52 24.70 54696.53 88888.00 2014-06-08 10:58:27.125 159 12375.50 24.70 54696.53 88888.00 2014-06-08 10:58:27.250 159 12375.58 24.70 54696.53 88888.00 2014-06-08 10:58:27.375 159 12375.65 24.73 54696.53 88888.00 2014-06-08 10:58:27.500 159 12375.73 24.73 54696.53 88888.00 2014-06-08 10:58:27.625 159 12375.65 24.73 54696.53 88888.00 2014-06-08 10:58:27.750 159 12375.67 24.70 54696.47 88888.00 2014-06-08 10:58:27.875 159 12375.75 24.68 54696.47 88888.00 2014-06-08 10:58:28.000 159 12375.77 24.65 54696.45 88888.00 2014-06-08 10:58:28.125 159 12375.73 24.68 54696.45 88888.00 2014-06-08 10:58:28.250 159 12375.67 24.65 54696.47 88888.00 2014-06-08 10:58:28.375 159 12375.75 24.65 54696.47 88888.00 2014-06-08 10:58:28.500 159 12375.75 24.62 54696.45 88888.00 2014-06-08 10:58:28.625 159 12375.75 24.60 54696.45 88888.00 2014-06-08 10:58:28.750 159 12375.77 24.60 54696.43 88888.00 2014-06-08 10:58:28.875 159 12375.77 24.57 54696.43 88888.00 2014-06-08 10:58:29.000 159 12375.80 24.57 54696.40 88888.00 2014-06-08 10:58:29.125 159 12375.77 24.57 54696.43 88888.00 2014-06-08 10:58:29.250 159 12375.73 24.55 54696.43 88888.00 2014-06-08 10:58:29.375 159 12375.67 24.55 54696.43 88888.00 2014-06-08 10:58:29.500 159 12375.67 24.57 54696.40 88888.00 2014-06-08 10:58:29.625 159 12375.70 24.57 54696.40 88888.00 2014-06-08 10:58:29.750 159 12375.65 24.55 54696.38 88888.00 2014-06-08 10:58:29.875 159 12375.60 24.52 54696.38 88888.00 2014-06-08 10:58:30.000 159 12375.67 24.55 54696.38 88888.00 2014-06-08 10:58:30.125 159 12375.67 24.50 54696.38 88888.00 2014-06-08 10:58:30.250 159 12375.60 24.45 54696.32 88888.00 2014-06-08 10:58:30.375 159 12375.62 24.48 54696.32 88888.00 2014-06-08 10:58:30.500 159 12375.62 24.52 54696.30 88888.00 2014-06-08 10:58:30.625 159 12375.65 24.52 54696.28 88888.00 2014-06-08 10:58:30.750 159 12375.55 24.52 54696.28 88888.00 2014-06-08 10:58:30.875 159 12375.42 24.48 54696.25 88888.00 2014-06-08 10:58:31.000 159 12375.42 24.52 54696.25 88888.00 2014-06-08 10:58:31.125 159 12375.45 24.55 54696.28 88888.00 2014-06-08 10:58:31.250 159 12375.52 24.55 54696.25 88888.00 2014-06-08 10:58:31.375 159 12375.50 24.55 54696.22 88888.00 2014-06-08 10:58:31.500 159 12375.48 24.57 54696.20 88888.00 2014-06-08 10:58:31.625 159 12375.42 24.55 54696.20 88888.00 2014-06-08 10:58:31.750 159 12375.38 24.57 54696.20 88888.00 2014-06-08 10:58:31.875 159 12375.35 24.57 54696.20 88888.00 2014-06-08 10:58:32.000 159 12375.35 24.57 54696.18 88888.00 2014-06-08 10:58:32.125 159 12375.30 24.60 54696.20 88888.00 2014-06-08 10:58:32.250 159 12375.23 24.60 54696.20 88888.00 2014-06-08 10:58:32.375 159 12375.27 24.60 54696.15 88888.00 2014-06-08 10:58:32.500 159 12375.27 24.57 54696.18 88888.00 2014-06-08 10:58:32.625 159 12375.33 24.57 54696.18 88888.00 2014-06-08 10:58:32.750 159 12375.33 24.57 54696.18 88888.00 2014-06-08 10:58:32.875 159 12375.27 24.55 54696.15 88888.00 2014-06-08 10:58:33.000 159 12375.20 24.55 54696.10 88888.00 2014-06-08 10:58:33.125 159 12375.17 24.55 54696.10 88888.00 2014-06-08 10:58:33.250 159 12375.25 24.55 54696.12 88888.00 2014-06-08 10:58:33.375 159 12375.30 24.57 54696.12 88888.00 2014-06-08 10:58:33.500 159 12375.30 24.57 54696.12 88888.00 2014-06-08 10:58:33.625 159 12375.25 24.55 54696.12 88888.00 2014-06-08 10:58:33.750 159 12375.27 24.50 54696.10 88888.00 2014-06-08 10:58:33.875 159 12375.25 24.48 54696.10 88888.00 2014-06-08 10:58:34.000 159 12375.23 24.45 54696.07 88888.00 2014-06-08 10:58:34.125 159 12375.17 24.45 54696.07 88888.00 2014-06-08 10:58:34.250 159 12375.15 24.43 54696.07 88888.00 2014-06-08 10:58:34.375 159 12375.17 24.43 54696.07 88888.00 2014-06-08 10:58:34.500 159 12375.17 24.40 54696.05 88888.00 2014-06-08 10:58:34.625 159 12375.12 24.32 54696.05 88888.00 2014-06-08 10:58:34.750 159 12375.05 24.32 54696.05 88888.00 2014-06-08 10:58:34.875 159 12375.05 24.35 54696.05 88888.00 2014-06-08 10:58:35.000 159 12375.08 24.27 54696.05 88888.00 2014-06-08 10:58:35.125 159 12375.08 24.23 54696.05 88888.00 2014-06-08 10:58:35.250 159 12375.00 24.20 54696.03 88888.00 2014-06-08 10:58:35.375 159 12374.98 24.20 54696.03 88888.00 2014-06-08 10:58:35.500 159 12375.05 24.18 54696.03 88888.00 2014-06-08 10:58:35.625 159 12375.08 24.12 54696.03 88888.00 2014-06-08 10:58:35.750 159 12375.10 24.07 54696.03 88888.00 2014-06-08 10:58:35.875 159 12375.08 24.05 54696.03 88888.00 2014-06-08 10:58:36.000 159 12375.02 24.02 54696.03 88888.00 2014-06-08 10:58:36.125 159 12374.92 24.02 54696.03 88888.00 2014-06-08 10:58:36.250 159 12374.88 24.00 54696.05 88888.00 2014-06-08 10:58:36.375 159 12374.92 24.02 54696.03 88888.00 2014-06-08 10:58:36.500 159 12374.92 24.00 54696.03 88888.00 2014-06-08 10:58:36.625 159 12374.88 23.98 54696.03 88888.00 2014-06-08 10:58:36.750 159 12374.77 23.98 54696.05 88888.00 2014-06-08 10:58:36.875 159 12374.80 24.00 54696.07 88888.00 2014-06-08 10:58:37.000 159 12374.75 23.95 54696.03 88888.00 2014-06-08 10:58:37.125 159 12374.75 23.95 54696.05 88888.00 2014-06-08 10:58:37.250 159 12374.77 23.93 54696.07 88888.00 2014-06-08 10:58:37.375 159 12374.83 23.90 54696.07 88888.00 2014-06-08 10:58:37.500 159 12374.80 23.90 54696.10 88888.00 2014-06-08 10:58:37.625 159 12374.73 23.88 54696.07 88888.00 2014-06-08 10:58:37.750 159 12374.62 23.88 54696.10 88888.00 2014-06-08 10:58:37.875 159 12374.65 23.90 54696.10 88888.00 2014-06-08 10:58:38.000 159 12374.62 23.88 54696.05 88888.00 2014-06-08 10:58:38.125 159 12374.60 23.85 54696.05 88888.00 2014-06-08 10:58:38.250 159 12374.58 23.88 54696.10 88888.00 2014-06-08 10:58:38.375 159 12374.55 23.90 54696.12 88888.00 2014-06-08 10:58:38.500 159 12374.48 23.90 54696.15 88888.00 2014-06-08 10:58:38.625 159 12374.45 23.88 54696.12 88888.00 2014-06-08 10:58:38.750 159 12374.45 23.90 54696.10 88888.00 2014-06-08 10:58:38.875 159 12374.45 23.88 54696.07 88888.00 2014-06-08 10:58:39.000 159 12374.48 23.90 54696.07 88888.00 2014-06-08 10:58:39.125 159 12374.45 23.90 54696.07 88888.00 2014-06-08 10:58:39.250 159 12374.38 23.88 54696.10 88888.00 2014-06-08 10:58:39.375 159 12374.35 23.85 54696.10 88888.00 2014-06-08 10:58:39.500 159 12374.30 23.88 54696.10 88888.00 2014-06-08 10:58:39.625 159 12374.33 23.90 54696.12 88888.00 2014-06-08 10:58:39.750 159 12374.33 23.90 54696.10 88888.00 2014-06-08 10:58:39.875 159 12374.25 23.90 54696.12 88888.00 2014-06-08 10:58:40.000 159 12374.25 23.90 54696.15 88888.00 2014-06-08 10:58:40.125 159 12374.20 23.93 54696.18 88888.00 2014-06-08 10:58:40.250 159 12374.23 23.93 54696.18 88888.00 2014-06-08 10:58:40.375 159 12374.27 23.93 54696.15 88888.00 2014-06-08 10:58:40.500 159 12374.25 23.93 54696.18 88888.00 2014-06-08 10:58:40.625 159 12374.25 23.95 54696.20 88888.00 2014-06-08 10:58:40.750 159 12374.20 23.95 54696.20 88888.00 2014-06-08 10:58:40.875 159 12374.17 23.95 54696.15 88888.00 2014-06-08 10:58:41.000 159 12374.12 23.93 54696.15 88888.00 2014-06-08 10:58:41.125 159 12374.10 23.95 54696.18 88888.00 2014-06-08 10:58:41.250 159 12374.10 23.95 54696.20 88888.00 2014-06-08 10:58:41.375 159 12374.12 23.95 54696.20 88888.00 2014-06-08 10:58:41.500 159 12374.10 24.00 54696.18 88888.00 2014-06-08 10:58:41.625 159 12374.05 24.02 54696.18 88888.00 2014-06-08 10:58:41.750 159 12374.02 24.02 54696.18 88888.00 2014-06-08 10:58:41.875 159 12374.05 24.00 54696.18 88888.00 2014-06-08 10:58:42.000 159 12374.08 24.02 54696.18 88888.00 2014-06-08 10:58:42.125 159 12374.12 24.05 54696.20 88888.00 2014-06-08 10:58:42.250 159 12374.15 24.05 54696.20 88888.00 2014-06-08 10:58:42.375 159 12374.15 24.10 54696.20 88888.00 2014-06-08 10:58:42.500 159 12374.10 24.12 54696.22 88888.00 2014-06-08 10:58:42.625 159 12374.08 24.10 54696.20 88888.00 2014-06-08 10:58:42.750 159 12374.08 24.10 54696.20 88888.00 2014-06-08 10:58:42.875 159 12374.02 24.12 54696.25 88888.00 2014-06-08 10:58:43.000 159 12374.05 24.12 54696.22 88888.00 2014-06-08 10:58:43.125 159 12374.05 24.15 54696.20 88888.00 2014-06-08 10:58:43.250 159 12374.02 24.15 54696.18 88888.00 2014-06-08 10:58:43.375 159 12373.98 24.18 54696.18 88888.00 2014-06-08 10:58:43.500 159 12373.98 24.20 54696.18 88888.00 2014-06-08 10:58:43.625 159 12374.02 24.20 54696.20 88888.00 2014-06-08 10:58:43.750 159 12374.10 24.20 54696.18 88888.00 2014-06-08 10:58:43.875 159 12374.10 24.20 54696.18 88888.00 2014-06-08 10:58:44.000 159 12374.10 24.20 54696.18 88888.00 2014-06-08 10:58:44.125 159 12374.10 24.23 54696.20 88888.00 2014-06-08 10:58:44.250 159 12374.02 24.27 54696.20 88888.00 2014-06-08 10:58:44.375 159 12374.02 24.27 54696.18 88888.00 2014-06-08 10:58:44.500 159 12374.08 24.32 54696.18 88888.00 2014-06-08 10:58:44.625 159 12374.10 24.32 54696.18 88888.00 2014-06-08 10:58:44.750 159 12374.05 24.32 54696.12 88888.00 2014-06-08 10:58:44.875 159 12374.02 24.30 54696.12 88888.00 2014-06-08 10:58:45.000 159 12373.98 24.32 54696.12 88888.00 2014-06-08 10:58:45.125 159 12373.98 24.35 54696.15 88888.00 2014-06-08 10:58:45.250 159 12374.00 24.32 54696.15 88888.00 2014-06-08 10:58:45.375 159 12374.00 24.30 54696.15 88888.00 2014-06-08 10:58:45.500 159 12374.00 24.30 54696.15 88888.00 2014-06-08 10:58:45.625 159 12374.05 24.35 54696.15 88888.00 2014-06-08 10:58:45.750 159 12374.08 24.38 54696.15 88888.00 2014-06-08 10:58:45.875 159 12374.08 24.38 54696.12 88888.00 2014-06-08 10:58:46.000 159 12374.05 24.38 54696.07 88888.00 2014-06-08 10:58:46.125 159 12374.10 24.38 54696.10 88888.00 2014-06-08 10:58:46.250 159 12374.10 24.38 54696.15 88888.00 2014-06-08 10:58:46.375 159 12374.10 24.40 54696.15 88888.00 2014-06-08 10:58:46.500 159 12374.12 24.38 54696.15 88888.00 2014-06-08 10:58:46.625 159 12374.12 24.38 54696.12 88888.00 2014-06-08 10:58:46.750 159 12374.10 24.38 54696.10 88888.00 2014-06-08 10:58:46.875 159 12374.10 24.38 54696.10 88888.00 2014-06-08 10:58:47.000 159 12374.08 24.40 54696.10 88888.00 2014-06-08 10:58:47.125 159 12374.08 24.40 54696.12 88888.00 2014-06-08 10:58:47.250 159 12374.10 24.40 54696.07 88888.00 2014-06-08 10:58:47.375 159 12374.15 24.43 54696.10 88888.00 2014-06-08 10:58:47.500 159 12374.10 24.43 54696.07 88888.00 2014-06-08 10:58:47.625 159 12374.10 24.45 54696.10 88888.00 2014-06-08 10:58:47.750 159 12374.15 24.45 54696.10 88888.00 2014-06-08 10:58:47.875 159 12374.08 24.45 54696.10 88888.00 2014-06-08 10:58:48.000 159 12374.02 24.43 54696.10 88888.00 2014-06-08 10:58:48.125 159 12374.05 24.45 54696.10 88888.00 2014-06-08 10:58:48.250 159 12374.00 24.50 54696.12 88888.00 2014-06-08 10:58:48.375 159 12374.02 24.55 54696.12 88888.00 2014-06-08 10:58:48.500 159 12373.98 24.55 54696.10 88888.00 2014-06-08 10:58:48.625 159 12374.00 24.52 54696.10 88888.00 2014-06-08 10:58:48.750 159 12373.92 24.57 54696.10 88888.00 2014-06-08 10:58:48.875 159 12373.85 24.57 54696.07 88888.00 2014-06-08 10:58:49.000 159 12373.77 24.57 54696.05 88888.00 2014-06-08 10:58:49.125 159 12373.80 24.57 54696.05 88888.00 2014-06-08 10:58:49.250 159 12373.80 24.55 54696.03 88888.00 2014-06-08 10:58:49.375 159 12373.77 24.57 54696.00 88888.00 2014-06-08 10:58:49.500 159 12373.75 24.62 54696.03 88888.00 2014-06-08 10:58:49.625 159 12373.70 24.65 54696.05 88888.00 2014-06-08 10:58:49.750 159 12373.73 24.62 54696.03 88888.00 2014-06-08 10:58:49.875 159 12373.73 24.65 54696.00 88888.00 2014-06-08 10:58:50.000 159 12373.67 24.68 54695.97 88888.00 2014-06-08 10:58:50.125 159 12373.67 24.68 54696.00 88888.00 2014-06-08 10:58:50.250 159 12373.67 24.70 54696.03 88888.00 2014-06-08 10:58:50.375 159 12373.70 24.73 54696.00 88888.00 2014-06-08 10:58:50.500 159 12373.73 24.73 54696.00 88888.00 2014-06-08 10:58:50.625 159 12373.70 24.75 54695.97 88888.00 2014-06-08 10:58:50.750 159 12373.70 24.75 54695.97 88888.00 2014-06-08 10:58:50.875 159 12373.75 24.77 54695.95 88888.00 2014-06-08 10:58:51.000 159 12373.75 24.77 54695.95 88888.00 2014-06-08 10:58:51.125 159 12373.70 24.80 54695.95 88888.00 2014-06-08 10:58:51.250 159 12373.73 24.80 54695.90 88888.00 2014-06-08 10:58:51.375 159 12373.70 24.82 54695.93 88888.00 2014-06-08 10:58:51.500 159 12373.62 24.85 54695.93 88888.00 2014-06-08 10:58:51.625 159 12373.62 24.88 54695.93 88888.00 2014-06-08 10:58:51.750 159 12373.62 24.90 54695.90 88888.00 2014-06-08 10:58:51.875 159 12373.65 24.93 54695.88 88888.00 2014-06-08 10:58:52.000 159 12373.70 24.90 54695.88 88888.00 2014-06-08 10:58:52.125 159 12373.75 24.90 54695.85 88888.00 2014-06-08 10:58:52.250 159 12373.83 24.88 54695.85 88888.00 2014-06-08 10:58:52.375 159 12373.85 24.90 54695.82 88888.00 2014-06-08 10:58:52.500 159 12373.90 24.93 54695.82 88888.00 2014-06-08 10:58:52.625 159 12373.95 24.90 54695.80 88888.00 2014-06-08 10:58:52.750 159 12373.95 24.93 54695.75 88888.00 2014-06-08 10:58:52.875 159 12373.92 24.90 54695.72 88888.00 2014-06-08 10:58:53.000 159 12373.92 24.90 54695.72 88888.00 2014-06-08 10:58:53.125 159 12373.98 24.90 54695.75 88888.00 2014-06-08 10:58:53.250 159 12374.02 24.90 54695.75 88888.00 2014-06-08 10:58:53.375 159 12374.00 24.90 54695.72 88888.00 2014-06-08 10:58:53.500 159 12374.08 24.90 54695.72 88888.00 2014-06-08 10:58:53.625 159 12374.20 24.90 54695.75 88888.00 2014-06-08 10:58:53.750 159 12374.23 24.88 54695.70 88888.00 2014-06-08 10:58:53.875 159 12374.15 24.85 54695.70 88888.00 2014-06-08 10:58:54.000 159 12374.25 24.85 54695.70 88888.00 2014-06-08 10:58:54.125 159 12374.25 24.85 54695.70 88888.00 2014-06-08 10:58:54.250 159 12374.23 24.82 54695.70 88888.00 2014-06-08 10:58:54.375 159 12374.25 24.82 54695.68 88888.00 2014-06-08 10:58:54.500 159 12374.25 24.82 54695.68 88888.00 2014-06-08 10:58:54.625 159 12374.27 24.82 54695.68 88888.00 2014-06-08 10:58:54.750 159 12374.30 24.82 54695.68 88888.00 2014-06-08 10:58:54.875 159 12374.25 24.85 54695.68 88888.00 2014-06-08 10:58:55.000 159 12374.20 24.80 54695.68 88888.00 2014-06-08 10:58:55.125 159 12374.20 24.80 54695.68 88888.00 2014-06-08 10:58:55.250 159 12374.30 24.80 54695.65 88888.00 2014-06-08 10:58:55.375 159 12374.33 24.80 54695.68 88888.00 2014-06-08 10:58:55.500 159 12374.25 24.80 54695.68 88888.00 2014-06-08 10:58:55.625 159 12374.25 24.80 54695.65 88888.00 2014-06-08 10:58:55.750 159 12374.23 24.77 54695.60 88888.00 2014-06-08 10:58:55.875 159 12374.27 24.75 54695.60 88888.00 2014-06-08 10:58:56.000 159 12374.35 24.77 54695.62 88888.00 2014-06-08 10:58:56.125 159 12374.33 24.77 54695.65 88888.00 2014-06-08 10:58:56.250 159 12374.27 24.77 54695.65 88888.00 2014-06-08 10:58:56.375 159 12374.35 24.75 54695.62 88888.00 2014-06-08 10:58:56.500 159 12374.38 24.80 54695.65 88888.00 2014-06-08 10:58:56.625 159 12374.35 24.77 54695.62 88888.00 2014-06-08 10:58:56.750 159 12374.25 24.80 54695.60 88888.00 2014-06-08 10:58:56.875 159 12374.25 24.80 54695.60 88888.00 2014-06-08 10:58:57.000 159 12374.27 24.75 54695.60 88888.00 2014-06-08 10:58:57.125 159 12374.33 24.82 54695.62 88888.00 2014-06-08 10:58:57.250 159 12374.30 24.80 54695.62 88888.00 2014-06-08 10:58:57.375 159 12374.33 24.82 54695.60 88888.00 2014-06-08 10:58:57.500 159 12374.38 24.82 54695.60 88888.00 2014-06-08 10:58:57.625 159 12374.45 24.80 54695.62 88888.00 2014-06-08 10:58:57.750 159 12374.45 24.82 54695.65 88888.00 2014-06-08 10:58:57.875 159 12374.45 24.85 54695.62 88888.00 2014-06-08 10:58:58.000 159 12374.52 24.85 54695.65 88888.00 2014-06-08 10:58:58.125 159 12374.58 24.85 54695.62 88888.00 2014-06-08 10:58:58.250 159 12374.52 24.82 54695.60 88888.00 2014-06-08 10:58:58.375 159 12374.50 24.80 54695.60 88888.00 2014-06-08 10:58:58.500 159 12374.52 24.82 54695.60 88888.00 2014-06-08 10:58:58.625 159 12374.55 24.85 54695.62 88888.00 2014-06-08 10:58:58.750 159 12374.50 24.85 54695.62 88888.00 2014-06-08 10:58:58.875 159 12374.50 24.85 54695.60 88888.00 2014-06-08 10:58:59.000 159 12374.60 24.90 54695.57 88888.00 2014-06-08 10:58:59.125 159 12374.65 24.90 54695.60 88888.00 2014-06-08 10:58:59.250 159 12374.60 24.90 54695.60 88888.00 2014-06-08 10:58:59.375 159 12374.58 24.90 54695.60 88888.00 2014-06-08 10:58:59.500 159 12374.65 24.93 54695.57 88888.00 2014-06-08 10:58:59.625 159 12374.65 24.93 54695.55 88888.00 2014-06-08 10:58:59.750 159 12374.65 24.90 54695.55 88888.00 2014-06-08 10:58:59.875 159 12374.62 24.88 54695.50 88888.00 2014-06-08 10:59:00.000 159 12374.67 24.90 54695.53 88888.00 2014-06-08 10:59:00.125 159 12374.75 24.93 54695.55 88888.00 2014-06-08 10:59:00.250 159 12374.77 24.95 54695.55 88888.00 2014-06-08 10:59:00.375 159 12374.77 24.98 54695.57 88888.00 2014-06-08 10:59:00.500 159 12374.83 24.98 54695.55 88888.00 2014-06-08 10:59:00.625 159 12374.88 24.98 54695.50 88888.00 2014-06-08 10:59:00.750 159 12374.88 25.00 54695.53 88888.00 2014-06-08 10:59:00.875 159 12374.83 24.98 54695.55 88888.00 2014-06-08 10:59:01.000 159 12374.80 24.95 54695.53 88888.00 2014-06-08 10:59:01.125 159 12374.83 25.00 54695.53 88888.00 2014-06-08 10:59:01.250 159 12374.92 25.10 54695.55 88888.00 2014-06-08 10:59:01.375 159 12374.95 25.10 54695.55 88888.00 2014-06-08 10:59:01.500 159 12374.90 25.05 54695.50 88888.00 2014-06-08 10:59:01.625 159 12374.90 25.07 54695.50 88888.00 2014-06-08 10:59:01.750 159 12374.92 25.12 54695.53 88888.00 2014-06-08 10:59:01.875 159 12374.92 25.12 54695.50 88888.00 2014-06-08 10:59:02.000 159 12374.90 25.12 54695.47 88888.00 2014-06-08 10:59:02.125 159 12374.85 25.18 54695.50 88888.00 2014-06-08 10:59:02.250 159 12374.83 25.20 54695.55 88888.00 2014-06-08 10:59:02.375 159 12374.90 25.20 54695.53 88888.00 2014-06-08 10:59:02.500 159 12374.92 25.20 54695.55 88888.00 2014-06-08 10:59:02.625 159 12374.92 25.23 54695.53 88888.00 2014-06-08 10:59:02.750 159 12374.85 25.23 54695.53 88888.00 2014-06-08 10:59:02.875 159 12374.83 25.25 54695.55 88888.00 2014-06-08 10:59:03.000 159 12374.83 25.25 54695.55 88888.00 2014-06-08 10:59:03.125 159 12374.85 25.27 54695.53 88888.00 2014-06-08 10:59:03.250 159 12374.80 25.27 54695.55 88888.00 2014-06-08 10:59:03.375 159 12374.80 25.25 54695.55 88888.00 2014-06-08 10:59:03.500 159 12374.77 25.27 54695.55 88888.00 2014-06-08 10:59:03.625 159 12374.75 25.32 54695.57 88888.00 2014-06-08 10:59:03.750 159 12374.73 25.32 54695.55 88888.00 2014-06-08 10:59:03.875 159 12374.77 25.32 54695.55 88888.00 2014-06-08 10:59:04.000 159 12374.77 25.35 54695.55 88888.00 2014-06-08 10:59:04.125 159 12374.80 25.32 54695.55 88888.00 2014-06-08 10:59:04.250 159 12374.70 25.30 54695.55 88888.00 2014-06-08 10:59:04.375 159 12374.73 25.32 54695.53 88888.00 2014-06-08 10:59:04.500 159 12374.77 25.35 54695.55 88888.00 2014-06-08 10:59:04.625 159 12374.77 25.38 54695.55 88888.00 2014-06-08 10:59:04.750 159 12374.80 25.35 54695.55 88888.00 2014-06-08 10:59:04.875 159 12374.80 25.32 54695.55 88888.00 2014-06-08 10:59:05.000 159 12374.80 25.32 54695.53 88888.00 2014-06-08 10:59:05.125 159 12374.73 25.32 54695.57 88888.00 2014-06-08 10:59:05.250 159 12374.73 25.32 54695.57 88888.00 2014-06-08 10:59:05.375 159 12374.73 25.35 54695.60 88888.00 2014-06-08 10:59:05.500 159 12374.70 25.32 54695.60 88888.00 2014-06-08 10:59:05.625 159 12374.67 25.32 54695.57 88888.00 2014-06-08 10:59:05.750 159 12374.65 25.32 54695.62 88888.00 2014-06-08 10:59:05.875 159 12374.62 25.32 54695.65 88888.00 2014-06-08 10:59:06.000 159 12374.60 25.30 54695.60 88888.00 2014-06-08 10:59:06.125 159 12374.55 25.32 54695.62 88888.00 2014-06-08 10:59:06.250 159 12374.52 25.32 54695.62 88888.00 2014-06-08 10:59:06.375 159 12374.50 25.35 54695.65 88888.00 2014-06-08 10:59:06.500 159 12374.60 25.35 54695.65 88888.00 2014-06-08 10:59:06.625 159 12374.67 25.32 54695.65 88888.00 2014-06-08 10:59:06.750 159 12374.55 25.32 54695.65 88888.00 2014-06-08 10:59:06.875 159 12374.42 25.32 54695.68 88888.00 2014-06-08 10:59:07.000 159 12374.40 25.35 54695.68 88888.00 2014-06-08 10:59:07.125 159 12374.40 25.35 54695.70 88888.00 2014-06-08 10:59:07.250 159 12374.40 25.35 54695.72 88888.00 2014-06-08 10:59:07.375 159 12374.42 25.32 54695.72 88888.00 2014-06-08 10:59:07.500 159 12374.45 25.30 54695.70 88888.00 2014-06-08 10:59:07.625 159 12374.38 25.30 54695.70 88888.00 2014-06-08 10:59:07.750 159 12374.35 25.30 54695.72 88888.00 2014-06-08 10:59:07.875 159 12374.35 25.30 54695.75 88888.00 2014-06-08 10:59:08.000 159 12374.33 25.30 54695.75 88888.00 2014-06-08 10:59:08.125 159 12374.27 25.32 54695.78 88888.00 2014-06-08 10:59:08.250 159 12374.25 25.27 54695.80 88888.00 2014-06-08 10:59:08.375 159 12374.27 25.27 54695.78 88888.00 2014-06-08 10:59:08.500 159 12374.25 25.27 54695.80 88888.00 2014-06-08 10:59:08.625 159 12374.20 25.27 54695.80 88888.00 2014-06-08 10:59:08.750 159 12374.20 25.27 54695.82 88888.00 2014-06-08 10:59:08.875 159 12374.17 25.27 54695.82 88888.00 2014-06-08 10:59:09.000 159 12374.20 25.30 54695.80 88888.00 2014-06-08 10:59:09.125 159 12374.27 25.30 54695.82 88888.00 2014-06-08 10:59:09.250 159 12374.30 25.32 54695.82 88888.00 2014-06-08 10:59:09.375 159 12374.27 25.35 54695.85 88888.00 2014-06-08 10:59:09.500 159 12374.30 25.35 54695.85 88888.00 2014-06-08 10:59:09.625 159 12374.30 25.43 54695.85 88888.00 2014-06-08 10:59:09.750 159 12374.33 25.40 54695.82 88888.00 2014-06-08 10:59:09.875 159 12374.35 25.40 54695.85 88888.00 2014-06-08 10:59:10.000 159 12374.40 25.40 54695.82 88888.00 2014-06-08 10:59:10.125 159 12374.38 25.38 54695.85 88888.00 2014-06-08 10:59:10.250 159 12374.35 25.40 54695.85 88888.00 2014-06-08 10:59:10.375 159 12374.42 25.43 54695.85 88888.00 2014-06-08 10:59:10.500 159 12374.40 25.43 54695.85 88888.00 2014-06-08 10:59:10.625 159 12374.45 25.45 54695.85 88888.00 2014-06-08 10:59:10.750 159 12374.48 25.50 54695.85 88888.00 2014-06-08 10:59:10.875 159 12374.42 25.48 54695.85 88888.00 2014-06-08 10:59:11.000 159 12374.40 25.48 54695.82 88888.00 2014-06-08 10:59:11.125 159 12374.52 25.52 54695.82 88888.00 2014-06-08 10:59:11.250 159 12374.58 25.48 54695.82 88888.00 2014-06-08 10:59:11.375 159 12374.58 25.48 54695.80 88888.00 2014-06-08 10:59:11.500 159 12374.55 25.52 54695.78 88888.00 2014-06-08 10:59:11.625 159 12374.55 25.52 54695.82 88888.00 2014-06-08 10:59:11.750 159 12374.58 25.55 54695.82 88888.00 2014-06-08 10:59:11.875 159 12374.62 25.52 54695.80 88888.00 2014-06-08 10:59:12.000 159 12374.65 25.52 54695.78 88888.00 2014-06-08 10:59:12.125 159 12374.67 25.55 54695.80 88888.00 2014-06-08 10:59:12.250 159 12374.70 25.57 54695.80 88888.00 2014-06-08 10:59:12.375 159 12374.67 25.57 54695.78 88888.00 2014-06-08 10:59:12.500 159 12374.75 25.60 54695.78 88888.00 2014-06-08 10:59:12.625 159 12374.83 25.60 54695.75 88888.00 2014-06-08 10:59:12.750 159 12374.83 25.60 54695.72 88888.00 2014-06-08 10:59:12.875 159 12374.77 25.60 54695.72 88888.00 2014-06-08 10:59:13.000 159 12374.77 25.62 54695.70 88888.00 2014-06-08 10:59:13.125 159 12374.80 25.62 54695.70 88888.00 2014-06-08 10:59:13.250 159 12374.80 25.60 54695.72 88888.00 2014-06-08 10:59:13.375 159 12374.90 25.60 54695.70 88888.00 2014-06-08 10:59:13.500 159 12374.88 25.60 54695.68 88888.00 2014-06-08 10:59:13.625 159 12374.85 25.65 54695.68 88888.00 2014-06-08 10:59:13.750 159 12374.88 25.65 54695.70 88888.00 2014-06-08 10:59:13.875 159 12374.92 25.62 54695.70 88888.00 2014-06-08 10:59:14.000 159 12374.95 25.65 54695.70 88888.00 2014-06-08 10:59:14.125 159 12374.98 25.62 54695.70 88888.00 2014-06-08 10:59:14.250 159 12375.05 25.60 54695.70 88888.00 2014-06-08 10:59:14.375 159 12375.08 25.62 54695.68 88888.00 2014-06-08 10:59:14.500 159 12375.02 25.62 54695.65 88888.00 2014-06-08 10:59:14.625 159 12375.05 25.62 54695.62 88888.00 2014-06-08 10:59:14.750 159 12375.10 25.60 54695.62 88888.00 2014-06-08 10:59:14.875 159 12375.12 25.60 54695.65 88888.00 2014-06-08 10:59:15.000 159 12375.08 25.62 54695.65 88888.00 2014-06-08 10:59:15.125 159 12375.08 25.62 54695.62 88888.00 2014-06-08 10:59:15.250 159 12375.10 25.62 54695.62 88888.00 2014-06-08 10:59:15.375 159 12375.12 25.62 54695.62 88888.00 2014-06-08 10:59:15.500 159 12375.10 25.60 54695.60 88888.00 2014-06-08 10:59:15.625 159 12375.05 25.57 54695.60 88888.00 2014-06-08 10:59:15.750 159 12375.02 25.57 54695.60 88888.00 2014-06-08 10:59:15.875 159 12375.05 25.55 54695.60 88888.00 2014-06-08 10:59:16.000 159 12375.08 25.55 54695.60 88888.00 2014-06-08 10:59:16.125 159 12375.08 25.52 54695.60 88888.00 2014-06-08 10:59:16.250 159 12375.08 25.50 54695.60 88888.00 2014-06-08 10:59:16.375 159 12375.17 25.50 54695.57 88888.00 2014-06-08 10:59:16.500 159 12375.15 25.50 54695.57 88888.00 2014-06-08 10:59:16.625 159 12375.12 25.48 54695.57 88888.00 2014-06-08 10:59:16.750 159 12375.12 25.48 54695.57 88888.00 2014-06-08 10:59:16.875 159 12375.10 25.45 54695.57 88888.00 2014-06-08 10:59:17.000 159 12375.15 25.40 54695.57 88888.00 2014-06-08 10:59:17.125 159 12375.17 25.38 54695.57 88888.00 2014-06-08 10:59:17.250 159 12375.23 25.35 54695.55 88888.00 2014-06-08 10:59:17.375 159 12375.23 25.32 54695.55 88888.00 2014-06-08 10:59:17.500 159 12375.25 25.30 54695.53 88888.00 2014-06-08 10:59:17.625 159 12375.25 25.27 54695.53 88888.00 2014-06-08 10:59:17.750 159 12375.25 25.23 54695.50 88888.00 2014-06-08 10:59:17.875 159 12375.30 25.25 54695.53 88888.00 2014-06-08 10:59:18.000 159 12375.27 25.23 54695.50 88888.00 2014-06-08 10:59:18.125 159 12375.33 25.18 54695.50 88888.00 2014-06-08 10:59:18.250 159 12375.25 25.15 54695.50 88888.00 2014-06-08 10:59:18.375 159 12375.23 25.15 54695.47 88888.00 2014-06-08 10:59:18.500 159 12375.25 25.18 54695.50 88888.00 2014-06-08 10:59:18.625 159 12375.33 25.20 54695.47 88888.00 2014-06-08 10:59:18.750 159 12375.35 25.18 54695.47 88888.00 2014-06-08 10:59:18.875 159 12375.35 25.18 54695.45 88888.00 2014-06-08 10:59:19.000 159 12375.40 25.15 54695.43 88888.00 2014-06-08 10:59:19.125 159 12375.42 25.18 54695.45 88888.00 2014-06-08 10:59:19.250 159 12375.38 25.15 54695.50 88888.00 2014-06-08 10:59:19.375 159 12375.35 25.15 54695.47 88888.00 2014-06-08 10:59:19.500 159 12375.45 25.18 54695.50 88888.00 2014-06-08 10:59:19.625 159 12375.48 25.20 54695.53 88888.00 2014-06-08 10:59:19.750 159 12375.40 25.20 54695.50 88888.00 2014-06-08 10:59:19.875 159 12375.38 25.18 54695.47 88888.00 2014-06-08 10:59:20.000 159 12375.35 25.20 54695.47 88888.00 2014-06-08 10:59:20.125 159 12375.33 25.23 54695.47 88888.00 2014-06-08 10:59:20.250 159 12375.30 25.20 54695.47 88888.00 2014-06-08 10:59:20.375 159 12375.33 25.20 54695.45 88888.00 2014-06-08 10:59:20.500 159 12375.27 25.23 54695.47 88888.00 2014-06-08 10:59:20.625 159 12375.40 25.27 54695.50 88888.00 2014-06-08 10:59:20.750 159 12375.45 25.32 54695.50 88888.00 2014-06-08 10:59:20.875 159 12375.38 25.30 54695.50 88888.00 2014-06-08 10:59:21.000 159 12375.42 25.30 54695.50 88888.00 2014-06-08 10:59:21.125 159 12375.45 25.35 54695.55 88888.00 2014-06-08 10:59:21.250 159 12375.45 25.32 54695.53 88888.00 2014-06-08 10:59:21.375 159 12375.45 25.35 54695.55 88888.00 2014-06-08 10:59:21.500 159 12375.38 25.38 54695.57 88888.00 2014-06-08 10:59:21.625 159 12375.38 25.43 54695.60 88888.00 2014-06-08 10:59:21.750 159 12375.30 25.43 54695.57 88888.00 2014-06-08 10:59:21.875 159 12375.30 25.43 54695.57 88888.00 2014-06-08 10:59:22.000 159 12375.35 25.43 54695.55 88888.00 2014-06-08 10:59:22.125 159 12375.38 25.38 54695.55 88888.00 2014-06-08 10:59:22.250 159 12375.40 25.32 54695.57 88888.00 2014-06-08 10:59:22.375 159 12375.40 25.35 54695.55 88888.00 2014-06-08 10:59:22.500 159 12375.40 25.35 54695.53 88888.00 2014-06-08 10:59:22.625 159 12375.42 25.35 54695.55 88888.00 2014-06-08 10:59:22.750 159 12375.42 25.38 54695.57 88888.00 2014-06-08 10:59:22.875 159 12375.35 25.35 54695.57 88888.00 2014-06-08 10:59:23.000 159 12375.40 25.38 54695.57 88888.00 2014-06-08 10:59:23.125 159 12375.48 25.35 54695.62 88888.00 2014-06-08 10:59:23.250 159 12375.48 25.27 54695.60 88888.00 2014-06-08 10:59:23.375 159 12375.42 25.23 54695.57 88888.00 2014-06-08 10:59:23.500 159 12375.38 25.23 54695.60 88888.00 2014-06-08 10:59:23.625 159 12375.30 25.23 54695.60 88888.00 2014-06-08 10:59:23.750 159 12375.33 25.25 54695.62 88888.00 2014-06-08 10:59:23.875 159 12375.40 25.25 54695.65 88888.00 2014-06-08 10:59:24.000 159 12375.42 25.25 54695.65 88888.00 2014-06-08 10:59:24.125 159 12375.35 25.23 54695.68 88888.00 2014-06-08 10:59:24.250 159 12375.27 25.15 54695.70 88888.00 2014-06-08 10:59:24.375 159 12375.33 25.18 54695.68 88888.00 2014-06-08 10:59:24.500 159 12375.42 25.15 54695.70 88888.00 2014-06-08 10:59:24.625 159 12375.45 25.15 54695.70 88888.00 2014-06-08 10:59:24.750 159 12375.40 25.15 54695.70 88888.00 2014-06-08 10:59:24.875 159 12375.40 25.18 54695.70 88888.00 2014-06-08 10:59:25.000 159 12375.40 25.18 54695.68 88888.00 2014-06-08 10:59:25.125 159 12375.42 25.15 54695.70 88888.00 2014-06-08 10:59:25.250 159 12375.40 25.15 54695.70 88888.00 2014-06-08 10:59:25.375 159 12375.38 25.18 54695.72 88888.00 2014-06-08 10:59:25.500 159 12375.35 25.15 54695.70 88888.00 2014-06-08 10:59:25.625 159 12375.42 25.18 54695.72 88888.00 2014-06-08 10:59:25.750 159 12375.40 25.18 54695.70 88888.00 2014-06-08 10:59:25.875 159 12375.38 25.15 54695.72 88888.00 2014-06-08 10:59:26.000 159 12375.48 25.18 54695.75 88888.00 2014-06-08 10:59:26.125 159 12375.58 25.15 54695.75 88888.00 2014-06-08 10:59:26.250 159 12375.52 25.10 54695.72 88888.00 2014-06-08 10:59:26.375 159 12375.52 25.15 54695.70 88888.00 2014-06-08 10:59:26.500 159 12375.55 25.12 54695.72 88888.00 2014-06-08 10:59:26.625 159 12375.55 25.10 54695.70 88888.00 2014-06-08 10:59:26.750 159 12375.65 25.12 54695.70 88888.00 2014-06-08 10:59:26.875 159 12375.65 25.15 54695.68 88888.00 2014-06-08 10:59:27.000 159 12375.67 25.15 54695.70 88888.00 2014-06-08 10:59:27.125 159 12375.70 25.12 54695.70 88888.00 2014-06-08 10:59:27.250 159 12375.77 25.12 54695.68 88888.00 2014-06-08 10:59:27.375 159 12375.80 25.15 54695.65 88888.00 2014-06-08 10:59:27.500 159 12375.83 25.20 54695.65 88888.00 2014-06-08 10:59:27.625 159 12375.80 25.18 54695.65 88888.00 2014-06-08 10:59:27.750 159 12375.77 25.12 54695.65 88888.00 2014-06-08 10:59:27.875 159 12375.83 25.12 54695.60 88888.00 2014-06-08 10:59:28.000 159 12375.88 25.12 54695.60 88888.00 2014-06-08 10:59:28.125 159 12375.92 25.12 54695.60 88888.00 2014-06-08 10:59:28.250 159 12376.00 25.15 54695.60 88888.00 2014-06-08 10:59:28.375 159 12376.08 25.15 54695.55 88888.00 2014-06-08 10:59:28.500 159 12376.08 25.12 54695.55 88888.00 2014-06-08 10:59:28.625 159 12376.05 25.15 54695.57 88888.00 2014-06-08 10:59:28.750 159 12376.05 25.18 54695.55 88888.00 2014-06-08 10:59:28.875 159 12376.10 25.18 54695.53 88888.00 2014-06-08 10:59:29.000 159 12376.17 25.20 54695.53 88888.00 2014-06-08 10:59:29.125 159 12376.23 25.20 54695.53 88888.00 2014-06-08 10:59:29.250 159 12376.27 25.20 54695.53 88888.00 2014-06-08 10:59:29.375 159 12376.30 25.23 54695.50 88888.00 2014-06-08 10:59:29.500 159 12376.30 25.23 54695.47 88888.00 2014-06-08 10:59:29.625 159 12376.35 25.25 54695.50 88888.00 2014-06-08 10:59:29.750 159 12376.40 25.25 54695.45 88888.00 2014-06-08 10:59:29.875 159 12376.42 25.20 54695.43 88888.00 2014-06-08 10:59:30.000 159 12376.48 25.18 54695.43 88888.00 2014-06-08 10:59:30.125 159 12376.52 25.20 54695.45 88888.00 2014-06-08 10:59:30.250 159 12376.50 25.18 54695.45 88888.00 2014-06-08 10:59:30.375 159 12376.52 25.23 54695.43 88888.00 2014-06-08 10:59:30.500 159 12376.48 25.23 54695.40 88888.00 2014-06-08 10:59:30.625 159 12376.52 25.18 54695.35 88888.00 2014-06-08 10:59:30.750 159 12376.55 25.18 54695.38 88888.00 2014-06-08 10:59:30.875 159 12376.65 25.20 54695.38 88888.00 2014-06-08 10:59:31.000 159 12376.73 25.20 54695.35 88888.00 2014-06-08 10:59:31.125 159 12376.70 25.20 54695.38 88888.00 2014-06-08 10:59:31.250 159 12376.70 25.15 54695.38 88888.00 2014-06-08 10:59:31.375 159 12376.75 25.15 54695.35 88888.00 2014-06-08 10:59:31.500 159 12376.73 25.12 54695.30 88888.00 2014-06-08 10:59:31.625 159 12376.80 25.15 54695.32 88888.00 2014-06-08 10:59:31.750 159 12376.88 25.15 54695.30 88888.00 2014-06-08 10:59:31.875 159 12376.85 25.12 54695.28 88888.00 2014-06-08 10:59:32.000 159 12376.83 25.15 54695.25 88888.00 2014-06-08 10:59:32.125 159 12376.85 25.12 54695.25 88888.00 2014-06-08 10:59:32.250 159 12376.88 25.12 54695.25 88888.00 2014-06-08 10:59:32.375 159 12376.92 25.12 54695.22 88888.00 2014-06-08 10:59:32.500 159 12376.92 25.10 54695.22 88888.00 2014-06-08 10:59:32.625 159 12376.90 25.10 54695.22 88888.00 2014-06-08 10:59:32.750 159 12376.95 25.10 54695.22 88888.00 2014-06-08 10:59:32.875 159 12376.90 25.10 54695.20 88888.00 2014-06-08 10:59:33.000 159 12376.88 25.07 54695.20 88888.00 2014-06-08 10:59:33.125 159 12376.90 25.10 54695.20 88888.00 2014-06-08 10:59:33.250 159 12376.95 25.07 54695.20 88888.00 2014-06-08 10:59:33.375 159 12376.92 25.07 54695.18 88888.00 2014-06-08 10:59:33.500 159 12376.90 25.07 54695.18 88888.00 2014-06-08 10:59:33.625 159 12376.92 25.07 54695.18 88888.00 2014-06-08 10:59:33.750 159 12376.95 25.10 54695.18 88888.00 2014-06-08 10:59:33.875 159 12377.00 25.10 54695.18 88888.00 2014-06-08 10:59:34.000 159 12376.98 25.07 54695.15 88888.00 2014-06-08 10:59:34.125 159 12376.92 25.12 54695.15 88888.00 2014-06-08 10:59:34.250 159 12376.90 25.07 54695.15 88888.00 2014-06-08 10:59:34.375 159 12376.98 25.12 54695.20 88888.00 2014-06-08 10:59:34.500 159 12377.02 25.10 54695.18 88888.00 2014-06-08 10:59:34.625 159 12377.00 25.12 54695.18 88888.00 2014-06-08 10:59:34.750 159 12376.98 25.15 54695.15 88888.00 2014-06-08 10:59:34.875 159 12376.92 25.15 54695.12 88888.00 2014-06-08 10:59:35.000 159 12376.98 25.18 54695.10 88888.00 2014-06-08 10:59:35.125 159 12377.02 25.23 54695.15 88888.00 2014-06-08 10:59:35.250 159 12376.92 25.25 54695.15 88888.00 2014-06-08 10:59:35.375 159 12376.92 25.25 54695.15 88888.00 2014-06-08 10:59:35.500 159 12377.00 25.27 54695.15 88888.00 2014-06-08 10:59:35.625 159 12377.00 25.32 54695.15 88888.00 2014-06-08 10:59:35.750 159 12377.00 25.30 54695.12 88888.00 2014-06-08 10:59:35.875 159 12376.98 25.32 54695.12 88888.00 2014-06-08 10:59:36.000 159 12377.00 25.32 54695.12 88888.00 2014-06-08 10:59:36.125 159 12376.98 25.32 54695.12 88888.00 2014-06-08 10:59:36.250 159 12376.95 25.32 54695.12 88888.00 2014-06-08 10:59:36.375 159 12376.98 25.35 54695.10 88888.00 2014-06-08 10:59:36.500 159 12377.00 25.38 54695.10 88888.00 2014-06-08 10:59:36.625 159 12377.08 25.40 54695.10 88888.00 2014-06-08 10:59:36.750 159 12377.15 25.43 54695.10 88888.00 2014-06-08 10:59:36.875 159 12377.17 25.45 54695.10 88888.00 2014-06-08 10:59:37.000 159 12377.12 25.45 54695.07 88888.00 2014-06-08 10:59:37.125 159 12377.15 25.48 54695.10 88888.00 2014-06-08 10:59:37.250 159 12377.17 25.50 54695.10 88888.00 2014-06-08 10:59:37.375 159 12377.23 25.50 54695.07 88888.00 2014-06-08 10:59:37.500 159 12377.25 25.52 54695.10 88888.00 2014-06-08 10:59:37.625 159 12377.23 25.57 54695.10 88888.00 2014-06-08 10:59:37.750 159 12377.15 25.57 54695.10 88888.00 2014-06-08 10:59:37.875 159 12377.10 25.60 54695.05 88888.00 2014-06-08 10:59:38.000 159 12377.08 25.62 54695.05 88888.00 2014-06-08 10:59:38.125 159 12377.10 25.68 54695.05 88888.00 2014-06-08 10:59:38.250 159 12377.10 25.70 54695.05 88888.00 2014-06-08 10:59:38.375 159 12377.08 25.73 54695.03 88888.00 2014-06-08 10:59:38.500 159 12377.05 25.73 54695.05 88888.00 2014-06-08 10:59:38.625 159 12377.08 25.75 54695.05 88888.00 2014-06-08 10:59:38.750 159 12377.12 25.82 54695.07 88888.00 2014-06-08 10:59:38.875 159 12377.17 25.88 54695.05 88888.00 2014-06-08 10:59:39.000 159 12377.15 25.88 54695.03 88888.00 2014-06-08 10:59:39.125 159 12377.08 25.90 54695.00 88888.00 2014-06-08 10:59:39.250 159 12377.02 25.93 54695.00 88888.00 2014-06-08 10:59:39.375 159 12377.02 25.95 54695.00 88888.00 2014-06-08 10:59:39.500 159 12377.08 25.95 54695.00 88888.00 2014-06-08 10:59:39.625 159 12377.15 25.98 54695.00 88888.00 2014-06-08 10:59:39.750 159 12377.20 26.00 54694.97 88888.00 2014-06-08 10:59:39.875 159 12377.17 25.98 54694.95 88888.00 2014-06-08 10:59:40.000 159 12377.15 26.00 54694.95 88888.00 2014-06-08 10:59:40.125 159 12377.23 26.02 54694.95 88888.00 2014-06-08 10:59:40.250 159 12377.25 25.98 54694.95 88888.00 2014-06-08 10:59:40.375 159 12377.20 26.00 54694.95 88888.00 2014-06-08 10:59:40.500 159 12377.23 26.00 54694.95 88888.00 2014-06-08 10:59:40.625 159 12377.30 26.00 54694.93 88888.00 2014-06-08 10:59:40.750 159 12377.27 26.02 54694.90 88888.00 2014-06-08 10:59:40.875 159 12377.30 26.02 54694.90 88888.00 2014-06-08 10:59:41.000 159 12377.35 26.02 54694.88 88888.00 2014-06-08 10:59:41.125 159 12377.40 25.98 54694.85 88888.00 2014-06-08 10:59:41.250 159 12377.35 25.98 54694.82 88888.00 2014-06-08 10:59:41.375 159 12377.45 25.98 54694.82 88888.00 2014-06-08 10:59:41.500 159 12377.48 25.98 54694.82 88888.00 2014-06-08 10:59:41.625 159 12377.50 25.95 54694.80 88888.00 2014-06-08 10:59:41.750 159 12377.48 25.95 54694.75 88888.00 2014-06-08 10:59:41.875 159 12377.45 25.95 54694.72 88888.00 2014-06-08 10:59:42.000 159 12377.42 25.95 54694.72 88888.00 2014-06-08 10:59:42.125 159 12377.45 25.95 54694.75 88888.00 2014-06-08 10:59:42.250 159 12377.50 25.95 54694.80 88888.00 2014-06-08 10:59:42.375 159 12377.58 25.95 54694.78 88888.00 2014-06-08 10:59:42.500 159 12377.52 25.93 54694.75 88888.00 2014-06-08 10:59:42.625 159 12377.48 25.90 54694.72 88888.00 2014-06-08 10:59:42.750 159 12377.48 25.90 54694.70 88888.00 2014-06-08 10:59:42.875 159 12377.52 25.85 54694.68 88888.00 2014-06-08 10:59:43.000 159 12377.45 25.80 54694.68 88888.00 2014-06-08 10:59:43.125 159 12377.42 25.80 54694.65 88888.00 2014-06-08 10:59:43.250 159 12377.50 25.80 54694.65 88888.00 2014-06-08 10:59:43.375 159 12377.60 25.80 54694.65 88888.00 2014-06-08 10:59:43.500 159 12377.60 25.77 54694.62 88888.00 2014-06-08 10:59:43.625 159 12377.58 25.75 54694.62 88888.00 2014-06-08 10:59:43.750 159 12377.52 25.77 54694.65 88888.00 2014-06-08 10:59:43.875 159 12377.50 25.70 54694.62 88888.00 2014-06-08 10:59:44.000 159 12377.58 25.65 54694.62 88888.00 2014-06-08 10:59:44.125 159 12377.58 25.68 54694.65 88888.00 2014-06-08 10:59:44.250 159 12377.58 25.65 54694.68 88888.00 2014-06-08 10:59:44.375 159 12377.65 25.65 54694.62 88888.00 2014-06-08 10:59:44.500 159 12377.67 25.62 54694.62 88888.00 2014-06-08 10:59:44.625 159 12377.70 25.60 54694.62 88888.00 2014-06-08 10:59:44.750 159 12377.70 25.60 54694.62 88888.00 2014-06-08 10:59:44.875 159 12377.62 25.57 54694.62 88888.00 2014-06-08 10:59:45.000 159 12377.65 25.57 54694.68 88888.00 2014-06-08 10:59:45.125 159 12377.73 25.57 54694.65 88888.00 2014-06-08 10:59:45.250 159 12377.77 25.55 54694.65 88888.00 2014-06-08 10:59:45.375 159 12377.75 25.57 54694.62 88888.00 2014-06-08 10:59:45.500 159 12377.77 25.57 54694.60 88888.00 2014-06-08 10:59:45.625 159 12377.77 25.50 54694.57 88888.00 2014-06-08 10:59:45.750 159 12377.75 25.48 54694.57 88888.00 2014-06-08 10:59:45.875 159 12377.77 25.52 54694.60 88888.00 2014-06-08 10:59:46.000 159 12377.80 25.48 54694.62 88888.00 2014-06-08 10:59:46.125 159 12377.77 25.48 54694.62 88888.00 2014-06-08 10:59:46.250 159 12377.73 25.50 54694.65 88888.00 2014-06-08 10:59:46.375 159 12377.73 25.50 54694.62 88888.00 2014-06-08 10:59:46.500 159 12377.73 25.50 54694.62 88888.00 2014-06-08 10:59:46.625 159 12377.75 25.52 54694.65 88888.00 2014-06-08 10:59:46.750 159 12377.70 25.52 54694.62 88888.00 2014-06-08 10:59:46.875 159 12377.75 25.52 54694.65 88888.00 2014-06-08 10:59:47.000 159 12377.80 25.52 54694.62 88888.00 2014-06-08 10:59:47.125 159 12377.80 25.52 54694.62 88888.00 2014-06-08 10:59:47.250 159 12377.73 25.50 54694.62 88888.00 2014-06-08 10:59:47.375 159 12377.77 25.52 54694.65 88888.00 2014-06-08 10:59:47.500 159 12377.77 25.52 54694.65 88888.00 2014-06-08 10:59:47.625 159 12377.83 25.52 54694.62 88888.00 2014-06-08 10:59:47.750 159 12377.77 25.55 54694.62 88888.00 2014-06-08 10:59:47.875 159 12377.75 25.57 54694.65 88888.00 2014-06-08 10:59:48.000 159 12377.77 25.57 54694.68 88888.00 2014-06-08 10:59:48.125 159 12377.75 25.60 54694.68 88888.00 2014-06-08 10:59:48.250 159 12377.67 25.60 54694.68 88888.00 2014-06-08 10:59:48.375 159 12377.70 25.60 54694.65 88888.00 2014-06-08 10:59:48.500 159 12377.77 25.62 54694.68 88888.00 2014-06-08 10:59:48.625 159 12377.75 25.62 54694.70 88888.00 2014-06-08 10:59:48.750 159 12377.70 25.65 54694.68 88888.00 2014-06-08 10:59:48.875 159 12377.73 25.68 54694.70 88888.00 2014-06-08 10:59:49.000 159 12377.73 25.73 54694.72 88888.00 2014-06-08 10:59:49.125 159 12377.67 25.70 54694.78 88888.00 2014-06-08 10:59:49.250 159 12377.58 25.68 54694.78 88888.00 2014-06-08 10:59:49.375 159 12377.58 25.68 54694.75 88888.00 2014-06-08 10:59:49.500 159 12377.62 25.70 54694.78 88888.00 2014-06-08 10:59:49.625 159 12377.60 25.73 54694.78 88888.00 2014-06-08 10:59:49.750 159 12377.52 25.73 54694.80 88888.00 2014-06-08 10:59:49.875 159 12377.48 25.75 54694.78 88888.00 2014-06-08 10:59:50.000 159 12377.50 25.77 54694.78 88888.00 2014-06-08 10:59:50.125 159 12377.50 25.77 54694.78 88888.00 2014-06-08 10:59:50.250 159 12377.50 25.80 54694.78 88888.00 2014-06-08 10:59:50.375 159 12377.55 25.82 54694.75 88888.00 2014-06-08 10:59:50.500 159 12377.50 25.82 54694.75 88888.00 2014-06-08 10:59:50.625 159 12377.48 25.85 54694.78 88888.00 2014-06-08 10:59:50.750 159 12377.45 25.82 54694.78 88888.00 2014-06-08 10:59:50.875 159 12377.38 25.85 54694.72 88888.00 2014-06-08 10:59:51.000 159 12377.38 25.88 54694.72 88888.00 2014-06-08 10:59:51.125 159 12377.40 25.88 54694.72 88888.00 2014-06-08 10:59:51.250 159 12377.33 25.85 54694.78 88888.00 2014-06-08 10:59:51.375 159 12377.35 25.85 54694.75 88888.00 2014-06-08 10:59:51.500 159 12377.35 25.85 54694.72 88888.00 2014-06-08 10:59:51.625 159 12377.27 25.90 54694.75 88888.00 2014-06-08 10:59:51.750 159 12377.23 25.88 54694.78 88888.00 2014-06-08 10:59:51.875 159 12377.20 25.85 54694.78 88888.00 2014-06-08 10:59:52.000 159 12377.10 25.82 54694.75 88888.00 2014-06-08 10:59:52.125 159 12377.08 25.85 54694.75 88888.00 2014-06-08 10:59:52.250 159 12377.10 25.82 54694.75 88888.00 2014-06-08 10:59:52.375 159 12377.17 25.80 54694.72 88888.00 2014-06-08 10:59:52.500 159 12377.20 25.80 54694.75 88888.00 2014-06-08 10:59:52.625 159 12377.15 25.82 54694.78 88888.00 2014-06-08 10:59:52.750 159 12377.10 25.82 54694.78 88888.00 2014-06-08 10:59:52.875 159 12377.10 25.82 54694.75 88888.00 2014-06-08 10:59:53.000 159 12377.08 25.80 54694.72 88888.00 2014-06-08 10:59:53.125 159 12377.10 25.80 54694.72 88888.00 2014-06-08 10:59:53.250 159 12377.05 25.77 54694.75 88888.00 2014-06-08 10:59:53.375 159 12377.05 25.75 54694.78 88888.00 2014-06-08 10:59:53.500 159 12377.05 25.75 54694.78 88888.00 2014-06-08 10:59:53.625 159 12377.02 25.70 54694.78 88888.00 2014-06-08 10:59:53.750 159 12377.00 25.70 54694.75 88888.00 2014-06-08 10:59:53.875 159 12376.95 25.70 54694.78 88888.00 2014-06-08 10:59:54.000 159 12376.92 25.62 54694.78 88888.00 2014-06-08 10:59:54.125 159 12376.92 25.60 54694.78 88888.00 2014-06-08 10:59:54.250 159 12376.88 25.57 54694.78 88888.00 2014-06-08 10:59:54.375 159 12376.88 25.60 54694.75 88888.00 2014-06-08 10:59:54.500 159 12376.80 25.55 54694.78 88888.00 2014-06-08 10:59:54.625 159 12376.83 25.52 54694.80 88888.00 2014-06-08 10:59:54.750 159 12376.90 25.52 54694.78 88888.00 2014-06-08 10:59:54.875 159 12376.92 25.50 54694.75 88888.00 2014-06-08 10:59:55.000 159 12376.90 25.48 54694.75 88888.00 2014-06-08 10:59:55.125 159 12376.92 25.45 54694.78 88888.00 2014-06-08 10:59:55.250 159 12376.85 25.40 54694.78 88888.00 2014-06-08 10:59:55.375 159 12376.85 25.38 54694.75 88888.00 2014-06-08 10:59:55.500 159 12376.88 25.35 54694.78 88888.00 2014-06-08 10:59:55.625 159 12376.88 25.38 54694.75 88888.00 2014-06-08 10:59:55.750 159 12376.95 25.35 54694.80 88888.00 2014-06-08 10:59:55.875 159 12376.98 25.35 54694.80 88888.00 2014-06-08 10:59:56.000 159 12376.92 25.30 54694.78 88888.00 2014-06-08 10:59:56.125 159 12376.90 25.27 54694.78 88888.00 2014-06-08 10:59:56.250 159 12376.90 25.25 54694.75 88888.00 2014-06-08 10:59:56.375 159 12376.98 25.27 54694.75 88888.00 2014-06-08 10:59:56.500 159 12376.95 25.27 54694.75 88888.00 2014-06-08 10:59:56.625 159 12376.95 25.25 54694.72 88888.00 2014-06-08 10:59:56.750 159 12376.95 25.23 54694.75 88888.00 2014-06-08 10:59:56.875 159 12377.00 25.23 54694.72 88888.00 2014-06-08 10:59:57.000 159 12376.98 25.23 54694.72 88888.00 2014-06-08 10:59:57.125 159 12376.98 25.25 54694.75 88888.00 2014-06-08 10:59:57.250 159 12376.92 25.25 54694.75 88888.00 2014-06-08 10:59:57.375 159 12376.95 25.30 54694.75 88888.00 2014-06-08 10:59:57.500 159 12376.92 25.30 54694.78 88888.00 2014-06-08 10:59:57.625 159 12376.90 25.27 54694.75 88888.00 2014-06-08 10:59:57.750 159 12376.80 25.25 54694.70 88888.00 2014-06-08 10:59:57.875 159 12376.80 25.27 54694.75 88888.00 2014-06-08 10:59:58.000 159 12376.77 25.25 54694.70 88888.00 2014-06-08 10:59:58.125 159 12376.70 25.25 54694.70 88888.00 2014-06-08 10:59:58.250 159 12376.65 25.30 54694.70 88888.00 2014-06-08 10:59:58.375 159 12376.67 25.32 54694.68 88888.00 2014-06-08 10:59:58.500 159 12376.70 25.32 54694.68 88888.00 2014-06-08 10:59:58.625 159 12376.70 25.32 54694.70 88888.00 2014-06-08 10:59:58.750 159 12376.67 25.38 54694.70 88888.00 2014-06-08 10:59:58.875 159 12376.62 25.38 54694.65 88888.00 2014-06-08 10:59:59.000 159 12376.65 25.40 54694.60 88888.00 2014-06-08 10:59:59.125 159 12376.70 25.40 54694.62 88888.00 2014-06-08 10:59:59.250 159 12376.67 25.40 54694.60 88888.00 2014-06-08 10:59:59.375 159 12376.65 25.40 54694.57 88888.00 2014-06-08 10:59:59.500 159 12376.62 25.40 54694.57 88888.00 2014-06-08 10:59:59.625 159 12376.73 25.45 54694.57 88888.00 2014-06-08 10:59:59.750 159 12376.77 25.48 54694.60 88888.00 2014-06-08 10:59:59.875 159 12376.73 25.48 54694.55 88888.00 2014-06-08 11:00:00.000 159 12376.70 25.48 54694.50 88888.00 2014-06-08 11:00:00.125 159 12376.75 25.48 54694.47 88888.00 2014-06-08 11:00:00.250 159 12376.77 25.55 54694.53 88888.00 2014-06-08 11:00:00.375 159 12376.83 25.57 54694.50 88888.00 2014-06-08 11:00:00.500 159 12376.80 25.55 54694.50 88888.00 2014-06-08 11:00:00.625 159 12376.75 25.55 54694.50 88888.00 2014-06-08 11:00:00.750 159 12376.80 25.57 54694.50 88888.00 2014-06-08 11:00:00.875 159 12376.77 25.55 54694.47 88888.00 2014-06-08 11:00:01.000 159 12376.73 25.52 54694.45 88888.00 2014-06-08 11:00:01.125 159 12376.75 25.50 54694.45 88888.00 2014-06-08 11:00:01.250 159 12376.77 25.52 54694.45 88888.00 2014-06-08 11:00:01.375 159 12376.80 25.55 54694.47 88888.00 2014-06-08 11:00:01.500 159 12376.80 25.57 54694.45 88888.00 2014-06-08 11:00:01.625 159 12376.75 25.55 54694.43 88888.00 2014-06-08 11:00:01.750 159 12376.73 25.57 54694.45 88888.00 2014-06-08 11:00:01.875 159 12376.75 25.57 54694.45 88888.00 2014-06-08 11:00:02.000 159 12376.77 25.55 54694.45 88888.00 2014-06-08 11:00:02.125 159 12376.77 25.57 54694.45 88888.00 2014-06-08 11:00:02.250 159 12376.67 25.55 54694.45 88888.00 2014-06-08 11:00:02.375 159 12376.67 25.52 54694.43 88888.00 2014-06-08 11:00:02.500 159 12376.70 25.52 54694.43 88888.00 2014-06-08 11:00:02.625 159 12376.73 25.52 54694.40 88888.00 2014-06-08 11:00:02.750 159 12376.75 25.52 54694.43 88888.00 2014-06-08 11:00:02.875 159 12376.80 25.55 54694.45 88888.00 2014-06-08 11:00:03.000 159 12376.85 25.57 54694.47 88888.00 2014-06-08 11:00:03.125 159 12376.75 25.57 54694.45 88888.00 2014-06-08 11:00:03.250 159 12376.60 25.57 54694.47 88888.00 2014-06-08 11:00:03.375 159 12376.60 25.60 54694.50 88888.00 2014-06-08 11:00:03.500 159 12376.60 25.60 54694.50 88888.00 2014-06-08 11:00:03.625 159 12376.55 25.57 54694.53 88888.00 2014-06-08 11:00:03.750 159 12376.52 25.55 54694.50 88888.00 2014-06-08 11:00:03.875 159 12376.50 25.57 54694.50 88888.00 2014-06-08 11:00:04.000 159 12376.50 25.55 54694.50 88888.00 2014-06-08 11:00:04.125 159 12376.45 25.55 54694.55 88888.00 2014-06-08 11:00:04.250 159 12376.45 25.57 54694.55 88888.00 2014-06-08 11:00:04.375 159 12376.50 25.57 54694.50 88888.00 2014-06-08 11:00:04.500 159 12376.52 25.52 54694.50 88888.00 2014-06-08 11:00:04.625 159 12376.40 25.52 54694.53 88888.00 2014-06-08 11:00:04.750 159 12376.33 25.55 54694.55 88888.00 2014-06-08 11:00:04.875 159 12376.30 25.55 54694.57 88888.00 2014-06-08 11:00:05.000 159 12376.30 25.52 54694.60 88888.00 2014-06-08 11:00:05.125 159 12376.25 25.50 54694.62 88888.00 2014-06-08 11:00:05.250 159 12376.27 25.50 54694.62 88888.00 2014-06-08 11:00:05.375 159 12376.23 25.52 54694.62 88888.00 2014-06-08 11:00:05.500 159 12376.20 25.50 54694.62 88888.00 2014-06-08 11:00:05.625 159 12376.23 25.45 54694.60 88888.00 2014-06-08 11:00:05.750 159 12376.17 25.40 54694.65 88888.00 2014-06-08 11:00:05.875 159 12376.15 25.43 54694.65 88888.00 2014-06-08 11:00:06.000 159 12376.08 25.38 54694.62 88888.00 2014-06-08 11:00:06.125 159 12376.10 25.38 54694.62 88888.00 2014-06-08 11:00:06.250 159 12376.10 25.35 54694.65 88888.00 2014-06-08 11:00:06.375 159 12376.12 25.32 54694.65 88888.00 2014-06-08 11:00:06.500 159 12376.15 25.30 54694.68 88888.00 2014-06-08 11:00:06.625 159 12376.10 25.27 54694.65 88888.00 2014-06-08 11:00:06.750 159 12376.05 25.25 54694.68 88888.00 2014-06-08 11:00:06.875 159 12376.05 25.30 54694.70 88888.00 2014-06-08 11:00:07.000 159 12376.02 25.25 54694.70 88888.00 2014-06-08 11:00:07.125 159 12375.98 25.23 54694.70 88888.00 2014-06-08 11:00:07.250 159 12376.00 25.18 54694.72 88888.00 2014-06-08 11:00:07.375 159 12376.02 25.20 54694.75 88888.00 2014-06-08 11:00:07.500 159 12375.98 25.20 54694.75 88888.00 2014-06-08 11:00:07.625 159 12375.98 25.18 54694.75 88888.00 2014-06-08 11:00:07.750 159 12375.95 25.12 54694.75 88888.00 2014-06-08 11:00:07.875 159 12375.92 25.12 54694.78 88888.00 2014-06-08 11:00:08.000 159 12375.92 25.15 54694.75 88888.00 2014-06-08 11:00:08.125 159 12375.92 25.15 54694.75 88888.00 2014-06-08 11:00:08.250 159 12375.85 25.07 54694.75 88888.00 2014-06-08 11:00:08.375 159 12375.85 25.10 54694.72 88888.00 2014-06-08 11:00:08.500 159 12375.90 25.10 54694.72 88888.00 2014-06-08 11:00:08.625 159 12375.90 25.07 54694.72 88888.00 2014-06-08 11:00:08.750 159 12375.88 25.05 54694.75 88888.00 2014-06-08 11:00:08.875 159 12375.88 25.05 54694.72 88888.00 2014-06-08 11:00:09.000 159 12375.83 25.07 54694.72 88888.00 2014-06-08 11:00:09.125 159 12375.75 25.07 54694.75 88888.00 2014-06-08 11:00:09.250 159 12375.77 25.12 54694.78 88888.00 2014-06-08 11:00:09.375 159 12375.73 25.10 54694.75 88888.00 2014-06-08 11:00:09.500 159 12375.67 25.10 54694.72 88888.00 2014-06-08 11:00:09.625 159 12375.70 25.15 54694.75 88888.00 2014-06-08 11:00:09.750 159 12375.75 25.18 54694.78 88888.00 2014-06-08 11:00:09.875 159 12375.77 25.23 54694.78 88888.00 2014-06-08 11:00:10.000 159 12375.70 25.23 54694.72 88888.00 2014-06-08 11:00:10.125 159 12375.62 25.23 54694.70 88888.00 2014-06-08 11:00:10.250 159 12375.73 25.27 54694.72 88888.00 2014-06-08 11:00:10.375 159 12375.80 25.35 54694.72 88888.00 2014-06-08 11:00:10.500 159 12375.83 25.30 54694.70 88888.00 2014-06-08 11:00:10.625 159 12375.85 25.35 54694.68 88888.00 2014-06-08 11:00:10.750 159 12375.85 25.38 54694.68 88888.00 2014-06-08 11:00:10.875 159 12375.80 25.43 54694.68 88888.00 2014-06-08 11:00:11.000 159 12375.73 25.48 54694.70 88888.00 2014-06-08 11:00:11.125 159 12375.67 25.50 54694.68 88888.00 2014-06-08 11:00:11.250 159 12375.62 25.52 54694.68 88888.00 2014-06-08 11:00:11.375 159 12375.62 25.57 54694.68 88888.00 2014-06-08 11:00:11.500 159 12375.65 25.60 54694.68 88888.00 2014-06-08 11:00:11.625 159 12375.62 25.60 54694.70 88888.00 2014-06-08 11:00:11.750 159 12375.65 25.62 54694.68 88888.00 2014-06-08 11:00:11.875 159 12375.65 25.68 54694.68 88888.00 2014-06-08 11:00:12.000 159 12375.65 25.70 54694.65 88888.00 2014-06-08 11:00:12.125 159 12375.65 25.70 54694.65 88888.00 2014-06-08 11:00:12.250 159 12375.62 25.73 54694.62 88888.00 2014-06-08 11:00:12.375 159 12375.62 25.75 54694.60 88888.00 2014-06-08 11:00:12.500 159 12375.62 25.77 54694.62 88888.00 2014-06-08 11:00:12.625 159 12375.65 25.80 54694.68 88888.00 2014-06-08 11:00:12.750 159 12375.65 25.82 54694.65 88888.00 2014-06-08 11:00:12.875 159 12375.62 25.85 54694.62 88888.00 2014-06-08 11:00:13.000 159 12375.62 25.85 54694.62 88888.00 2014-06-08 11:00:13.125 159 12375.55 25.85 54694.62 88888.00 2014-06-08 11:00:13.250 159 12375.50 25.88 54694.62 88888.00 2014-06-08 11:00:13.375 159 12375.50 25.88 54694.60 88888.00 2014-06-08 11:00:13.500 159 12375.58 25.88 54694.60 88888.00 2014-06-08 11:00:13.625 159 12375.55 25.90 54694.60 88888.00 2014-06-08 11:00:13.750 159 12375.52 25.90 54694.60 88888.00 2014-06-08 11:00:13.875 159 12375.50 25.93 54694.60 88888.00 2014-06-08 11:00:14.000 159 12375.48 25.93 54694.60 88888.00 2014-06-08 11:00:14.125 159 12375.48 25.95 54694.60 88888.00 2014-06-08 11:00:14.250 159 12375.45 25.98 54694.62 88888.00 2014-06-08 11:00:14.375 159 12375.42 25.98 54694.62 88888.00 2014-06-08 11:00:14.500 159 12375.38 25.95 54694.60 88888.00 2014-06-08 11:00:14.625 159 12375.40 25.95 54694.60 88888.00 2014-06-08 11:00:14.750 159 12375.45 25.95 54694.60 88888.00 2014-06-08 11:00:14.875 159 12375.42 25.93 54694.60 88888.00 2014-06-08 11:00:15.000 159 12375.42 25.90 54694.60 88888.00 2014-06-08 11:00:15.125 159 12375.45 25.93 54694.62 88888.00 2014-06-08 11:00:15.250 159 12375.45 25.93 54694.62 88888.00 2014-06-08 11:00:15.375 159 12375.52 25.93 54694.60 88888.00 2014-06-08 11:00:15.500 159 12375.55 25.93 54694.62 88888.00 2014-06-08 11:00:15.625 159 12375.55 25.93 54694.60 88888.00 2014-06-08 11:00:15.750 159 12375.55 25.90 54694.57 88888.00 2014-06-08 11:00:15.875 159 12375.62 25.88 54694.57 88888.00 2014-06-08 11:00:16.000 159 12375.60 25.85 54694.57 88888.00 2014-06-08 11:00:16.125 159 12375.58 25.80 54694.55 88888.00 2014-06-08 11:00:16.250 159 12375.55 25.82 54694.55 88888.00 2014-06-08 11:00:16.375 159 12375.55 25.82 54694.50 88888.00 2014-06-08 11:00:16.500 159 12375.55 25.80 54694.50 88888.00 2014-06-08 11:00:16.625 159 12375.60 25.77 54694.55 88888.00 2014-06-08 11:00:16.750 159 12375.60 25.80 54694.55 88888.00 2014-06-08 11:00:16.875 159 12375.67 25.80 54694.55 88888.00 2014-06-08 11:00:17.000 159 12375.70 25.82 54694.55 88888.00 2014-06-08 11:00:17.125 159 12375.67 25.75 54694.53 88888.00 2014-06-08 11:00:17.250 159 12375.75 25.80 54694.55 88888.00 2014-06-08 11:00:17.375 159 12375.85 25.77 54694.53 88888.00 2014-06-08 11:00:17.500 159 12375.83 25.80 54694.50 88888.00 2014-06-08 11:00:17.625 159 12375.83 25.77 54694.50 88888.00 2014-06-08 11:00:17.750 159 12375.80 25.77 54694.50 88888.00 2014-06-08 11:00:17.875 159 12375.83 25.75 54694.50 88888.00 2014-06-08 11:00:18.000 159 12375.83 25.73 54694.50 88888.00 2014-06-08 11:00:18.125 159 12375.77 25.73 54694.50 88888.00 2014-06-08 11:00:18.250 159 12375.77 25.75 54694.47 88888.00 2014-06-08 11:00:18.375 159 12375.77 25.75 54694.45 88888.00 2014-06-08 11:00:18.500 159 12375.83 25.73 54694.45 88888.00 2014-06-08 11:00:18.625 159 12375.83 25.73 54694.47 88888.00 2014-06-08 11:00:18.750 159 12375.83 25.73 54694.47 88888.00 2014-06-08 11:00:18.875 159 12375.88 25.73 54694.45 88888.00 2014-06-08 11:00:19.000 159 12375.90 25.73 54694.45 88888.00 2014-06-08 11:00:19.125 159 12375.90 25.73 54694.45 88888.00 2014-06-08 11:00:19.250 159 12375.85 25.73 54694.45 88888.00 2014-06-08 11:00:19.375 159 12375.83 25.75 54694.45 88888.00 2014-06-08 11:00:19.500 159 12375.80 25.75 54694.45 88888.00 2014-06-08 11:00:19.625 159 12375.77 25.73 54694.43 88888.00 2014-06-08 11:00:19.750 159 12375.83 25.70 54694.43 88888.00 2014-06-08 11:00:19.875 159 12375.80 25.73 54694.43 88888.00 2014-06-08 11:00:20.000 159 12375.80 25.73 54694.40 88888.00 2014-06-08 11:00:20.125 159 12375.85 25.73 54694.43 88888.00 2014-06-08 11:00:20.250 159 12375.83 25.73 54694.43 88888.00 2014-06-08 11:00:20.375 159 12375.80 25.73 54694.40 88888.00 2014-06-08 11:00:20.500 159 12375.77 25.73 54694.40 88888.00 2014-06-08 11:00:20.625 159 12375.77 25.73 54694.40 88888.00 2014-06-08 11:00:20.750 159 12375.75 25.77 54694.45 88888.00 2014-06-08 11:00:20.875 159 12375.67 25.77 54694.43 88888.00 2014-06-08 11:00:21.000 159 12375.60 25.75 54694.43 88888.00 2014-06-08 11:00:21.125 159 12375.65 25.73 54694.40 88888.00 2014-06-08 11:00:21.250 159 12375.73 25.75 54694.40 88888.00 2014-06-08 11:00:21.375 159 12375.77 25.75 54694.43 88888.00 2014-06-08 11:00:21.500 159 12375.75 25.73 54694.40 88888.00 2014-06-08 11:00:21.625 159 12375.77 25.70 54694.43 88888.00 2014-06-08 11:00:21.750 159 12375.75 25.68 54694.40 88888.00 2014-06-08 11:00:21.875 159 12375.80 25.68 54694.40 88888.00 2014-06-08 11:00:22.000 159 12375.75 25.68 54694.38 88888.00 2014-06-08 11:00:22.125 159 12375.70 25.68 54694.38 88888.00 2014-06-08 11:00:22.250 159 12375.67 25.68 54694.38 88888.00 2014-06-08 11:00:22.375 159 12375.62 25.68 54694.35 88888.00 2014-06-08 11:00:22.500 159 12375.50 25.70 54694.35 88888.00 2014-06-08 11:00:22.625 159 12375.45 25.68 54694.35 88888.00 2014-06-08 11:00:22.750 159 12375.45 25.68 54694.35 88888.00 2014-06-08 11:00:22.875 159 12375.45 25.70 54694.35 88888.00 2014-06-08 11:00:23.000 159 12375.50 25.70 54694.32 88888.00 2014-06-08 11:00:23.125 159 12375.50 25.70 54694.32 88888.00 2014-06-08 11:00:23.250 159 12375.48 25.68 54694.32 88888.00 2014-06-08 11:00:23.375 159 12375.42 25.68 54694.30 88888.00 2014-06-08 11:00:23.500 159 12375.38 25.73 54694.30 88888.00 2014-06-08 11:00:23.625 159 12375.38 25.75 54694.30 88888.00 2014-06-08 11:00:23.750 159 12375.38 25.73 54694.28 88888.00 2014-06-08 11:00:23.875 159 12375.33 25.70 54694.25 88888.00 2014-06-08 11:00:24.000 159 12375.40 25.73 54694.25 88888.00 2014-06-08 11:00:24.125 159 12375.45 25.73 54694.28 88888.00 2014-06-08 11:00:24.250 159 12375.40 25.73 54694.28 88888.00 2014-06-08 11:00:24.375 159 12375.35 25.75 54694.25 88888.00 2014-06-08 11:00:24.500 159 12375.27 25.73 54694.25 88888.00 2014-06-08 11:00:24.625 159 12375.27 25.77 54694.22 88888.00 2014-06-08 11:00:24.750 159 12375.30 25.75 54694.28 88888.00 2014-06-08 11:00:24.875 159 12375.27 25.77 54694.28 88888.00 2014-06-08 11:00:25.000 159 12375.20 25.82 54694.28 88888.00 2014-06-08 11:00:25.125 159 12375.20 25.82 54694.28 88888.00 2014-06-08 11:00:25.250 159 12375.23 25.82 54694.25 88888.00 2014-06-08 11:00:25.375 159 12375.25 25.85 54694.28 88888.00 2014-06-08 11:00:25.500 159 12375.20 25.88 54694.25 88888.00 2014-06-08 11:00:25.625 159 12375.23 25.88 54694.25 88888.00 2014-06-08 11:00:25.750 159 12375.20 25.85 54694.22 88888.00 2014-06-08 11:00:25.875 159 12375.20 25.90 54694.25 88888.00 2014-06-08 11:00:26.000 159 12375.17 25.90 54694.22 88888.00 2014-06-08 11:00:26.125 159 12375.17 25.93 54694.25 88888.00 2014-06-08 11:00:26.250 159 12375.10 25.90 54694.28 88888.00 2014-06-08 11:00:26.375 159 12375.10 25.90 54694.25 88888.00 2014-06-08 11:00:26.500 159 12375.10 25.95 54694.28 88888.00 2014-06-08 11:00:26.625 159 12375.15 25.95 54694.28 88888.00 2014-06-08 11:00:26.750 159 12375.15 25.98 54694.25 88888.00 2014-06-08 11:00:26.875 159 12375.15 26.02 54694.22 88888.00 2014-06-08 11:00:27.000 159 12375.10 26.02 54694.28 88888.00 2014-06-08 11:00:27.125 159 12375.08 26.02 54694.30 88888.00 2014-06-08 11:00:27.250 159 12375.05 26.02 54694.28 88888.00 2014-06-08 11:00:27.375 159 12375.00 26.00 54694.25 88888.00 2014-06-08 11:00:27.500 159 12374.95 26.02 54694.28 88888.00 2014-06-08 11:00:27.625 159 12374.90 26.02 54694.28 88888.00 2014-06-08 11:00:27.750 159 12374.95 26.07 54694.30 88888.00 2014-06-08 11:00:27.875 159 12374.98 26.10 54694.32 88888.00 2014-06-08 11:00:28.000 159 12374.98 26.12 54694.30 88888.00 2014-06-08 11:00:28.125 159 12374.92 26.07 54694.28 88888.00 2014-06-08 11:00:28.250 159 12374.88 26.07 54694.30 88888.00 2014-06-08 11:00:28.375 159 12374.85 26.10 54694.30 88888.00 2014-06-08 11:00:28.500 159 12374.83 26.10 54694.32 88888.00 2014-06-08 11:00:28.625 159 12374.88 26.12 54694.30 88888.00 2014-06-08 11:00:28.750 159 12374.90 26.15 54694.32 88888.00 2014-06-08 11:00:28.875 159 12374.85 26.12 54694.30 88888.00 2014-06-08 11:00:29.000 159 12374.77 26.10 54694.30 88888.00 2014-06-08 11:00:29.125 159 12374.70 26.10 54694.32 88888.00 2014-06-08 11:00:29.250 159 12374.73 26.10 54694.35 88888.00 2014-06-08 11:00:29.375 159 12374.80 26.15 54694.35 88888.00 2014-06-08 11:00:29.500 159 12374.67 26.18 54694.35 88888.00 2014-06-08 11:00:29.625 159 12374.58 26.15 54694.35 88888.00 2014-06-08 11:00:29.750 159 12374.60 26.18 54694.35 88888.00 2014-06-08 11:00:29.875 159 12374.62 26.15 54694.35 88888.00 2014-06-08 11:00:30.000 159 12374.62 26.10 54694.38 88888.00 2014-06-08 11:00:30.125 159 12374.60 26.12 54694.38 88888.00 2014-06-08 11:00:30.250 159 12374.52 26.15 54694.35 88888.00 2014-06-08 11:00:30.375 159 12374.52 26.12 54694.35 88888.00 2014-06-08 11:00:30.500 159 12374.58 26.12 54694.35 88888.00 2014-06-08 11:00:30.625 159 12374.52 26.12 54694.38 88888.00 2014-06-08 11:00:30.750 159 12374.48 26.15 54694.35 88888.00 2014-06-08 11:00:30.875 159 12374.55 26.15 54694.38 88888.00 2014-06-08 11:00:31.000 159 12374.58 26.12 54694.32 88888.00 2014-06-08 11:00:31.125 159 12374.60 26.07 54694.32 88888.00 2014-06-08 11:00:31.250 159 12374.62 26.10 54694.35 88888.00 2014-06-08 11:00:31.375 159 12374.60 26.10 54694.35 88888.00 2014-06-08 11:00:31.500 159 12374.55 26.02 54694.35 88888.00 2014-06-08 11:00:31.625 159 12374.52 26.00 54694.38 88888.00 2014-06-08 11:00:31.750 159 12374.58 26.02 54694.35 88888.00 2014-06-08 11:00:31.875 159 12374.50 26.05 54694.35 88888.00 2014-06-08 11:00:32.000 159 12374.48 26.02 54694.35 88888.00 2014-06-08 11:00:32.125 159 12374.48 26.00 54694.32 88888.00 2014-06-08 11:00:32.250 159 12374.45 25.98 54694.32 88888.00 2014-06-08 11:00:32.375 159 12374.50 25.98 54694.32 88888.00 2014-06-08 11:00:32.500 159 12374.55 26.00 54694.32 88888.00 2014-06-08 11:00:32.625 159 12374.55 26.00 54694.32 88888.00 2014-06-08 11:00:32.750 159 12374.48 25.95 54694.35 88888.00 2014-06-08 11:00:32.875 159 12374.40 25.93 54694.30 88888.00 2014-06-08 11:00:33.000 159 12374.40 25.95 54694.32 88888.00 2014-06-08 11:00:33.125 159 12374.38 26.00 54694.30 88888.00 2014-06-08 11:00:33.250 159 12374.35 26.00 54694.32 88888.00 2014-06-08 11:00:33.375 159 12374.38 26.00 54694.30 88888.00 2014-06-08 11:00:33.500 159 12374.35 25.98 54694.30 88888.00 2014-06-08 11:00:33.625 159 12374.35 26.02 54694.30 88888.00 2014-06-08 11:00:33.750 159 12374.33 26.00 54694.32 88888.00 2014-06-08 11:00:33.875 159 12374.30 25.98 54694.32 88888.00 2014-06-08 11:00:34.000 159 12374.30 25.95 54694.32 88888.00 2014-06-08 11:00:34.125 159 12374.20 25.95 54694.35 88888.00 2014-06-08 11:00:34.250 159 12374.12 25.98 54694.38 88888.00 2014-06-08 11:00:34.375 159 12374.15 26.00 54694.35 88888.00 2014-06-08 11:00:34.500 159 12374.12 26.02 54694.32 88888.00 2014-06-08 11:00:34.625 159 12374.10 26.02 54694.35 88888.00 2014-06-08 11:00:34.750 159 12374.10 26.05 54694.35 88888.00 2014-06-08 11:00:34.875 159 12374.10 26.05 54694.32 88888.00 2014-06-08 11:00:35.000 159 12374.05 26.02 54694.30 88888.00 2014-06-08 11:00:35.125 159 12374.02 26.02 54694.30 88888.00 2014-06-08 11:00:35.250 159 12374.00 26.05 54694.30 88888.00 2014-06-08 11:00:35.375 159 12374.00 26.07 54694.32 88888.00 2014-06-08 11:00:35.500 159 12374.02 26.10 54694.32 88888.00 2014-06-08 11:00:35.625 159 12374.08 26.07 54694.30 88888.00 2014-06-08 11:00:35.750 159 12374.00 26.05 54694.28 88888.00 2014-06-08 11:00:35.875 159 12374.00 26.02 54694.28 88888.00 2014-06-08 11:00:36.000 159 12373.95 26.02 54694.30 88888.00 2014-06-08 11:00:36.125 159 12373.95 26.05 54694.35 88888.00 2014-06-08 11:00:36.250 159 12373.90 26.05 54694.35 88888.00 2014-06-08 11:00:36.375 159 12373.90 26.05 54694.30 88888.00 2014-06-08 11:00:36.500 159 12373.80 26.05 54694.35 88888.00 2014-06-08 11:00:36.625 159 12373.80 26.07 54694.35 88888.00 2014-06-08 11:00:36.750 159 12373.85 26.07 54694.38 88888.00 2014-06-08 11:00:36.875 159 12373.77 26.07 54694.35 88888.00 2014-06-08 11:00:37.000 159 12373.73 26.07 54694.35 88888.00 2014-06-08 11:00:37.125 159 12373.73 26.07 54694.32 88888.00 2014-06-08 11:00:37.250 159 12373.73 26.07 54694.28 88888.00 2014-06-08 11:00:37.375 159 12373.67 26.10 54694.25 88888.00 2014-06-08 11:00:37.500 159 12373.62 26.10 54694.30 88888.00 2014-06-08 11:00:37.625 159 12373.62 26.12 54694.35 88888.00 2014-06-08 11:00:37.750 159 12373.62 26.15 54694.35 88888.00 2014-06-08 11:00:37.875 159 12373.60 26.15 54694.35 88888.00 2014-06-08 11:00:38.000 159 12373.55 26.12 54694.32 88888.00 2014-06-08 11:00:38.125 159 12373.52 26.15 54694.32 88888.00 2014-06-08 11:00:38.250 159 12373.48 26.15 54694.32 88888.00 2014-06-08 11:00:38.375 159 12373.42 26.18 54694.35 88888.00 2014-06-08 11:00:38.500 159 12373.30 26.15 54694.35 88888.00 2014-06-08 11:00:38.625 159 12373.30 26.20 54694.32 88888.00 2014-06-08 11:00:38.750 159 12373.33 26.25 54694.35 88888.00 2014-06-08 11:00:38.875 159 12373.30 26.30 54694.32 88888.00 2014-06-08 11:00:39.000 159 12373.23 26.30 54694.30 88888.00 2014-06-08 11:00:39.125 159 12373.15 26.32 54694.32 88888.00 2014-06-08 11:00:39.250 159 12373.10 26.32 54694.32 88888.00 2014-06-08 11:00:39.375 159 12373.15 26.35 54694.32 88888.00 2014-06-08 11:00:39.500 159 12373.15 26.40 54694.32 88888.00 2014-06-08 11:00:39.625 159 12373.12 26.40 54694.30 88888.00 2014-06-08 11:00:39.750 159 12373.08 26.43 54694.30 88888.00 2014-06-08 11:00:39.875 159 12373.02 26.40 54694.30 88888.00 2014-06-08 11:00:40.000 159 12373.10 26.40 54694.30 88888.00 2014-06-08 11:00:40.125 159 12373.08 26.43 54694.30 88888.00 2014-06-08 11:00:40.250 159 12372.95 26.43 54694.30 88888.00 2014-06-08 11:00:40.375 159 12372.92 26.45 54694.28 88888.00 2014-06-08 11:00:40.500 159 12372.92 26.48 54694.28 88888.00 2014-06-08 11:00:40.625 159 12372.90 26.50 54694.28 88888.00 2014-06-08 11:00:40.750 159 12372.92 26.50 54694.28 88888.00 2014-06-08 11:00:40.875 159 12372.92 26.50 54694.28 88888.00 2014-06-08 11:00:41.000 159 12372.90 26.50 54694.28 88888.00 2014-06-08 11:00:41.125 159 12372.90 26.50 54694.28 88888.00 2014-06-08 11:00:41.250 159 12372.88 26.55 54694.25 88888.00 2014-06-08 11:00:41.375 159 12372.92 26.52 54694.22 88888.00 2014-06-08 11:00:41.500 159 12372.90 26.48 54694.20 88888.00 2014-06-08 11:00:41.625 159 12372.83 26.45 54694.22 88888.00 2014-06-08 11:00:41.750 159 12372.80 26.48 54694.22 88888.00 2014-06-08 11:00:41.875 159 12372.80 26.48 54694.20 88888.00 2014-06-08 11:00:42.000 159 12372.80 26.48 54694.20 88888.00 2014-06-08 11:00:42.125 159 12372.83 26.43 54694.20 88888.00 2014-06-08 11:00:42.250 159 12372.77 26.40 54694.18 88888.00 2014-06-08 11:00:42.375 159 12372.73 26.40 54694.15 88888.00 2014-06-08 11:00:42.500 159 12372.62 26.38 54694.15 88888.00 2014-06-08 11:00:42.625 159 12372.58 26.38 54694.18 88888.00 2014-06-08 11:00:42.750 159 12372.58 26.35 54694.18 88888.00 2014-06-08 11:00:42.875 159 12372.58 26.35 54694.18 88888.00 2014-06-08 11:00:43.000 159 12372.60 26.35 54694.20 88888.00 2014-06-08 11:00:43.125 159 12372.60 26.32 54694.20 88888.00 2014-06-08 11:00:43.250 159 12372.52 26.30 54694.18 88888.00 2014-06-08 11:00:43.375 159 12372.42 26.30 54694.12 88888.00 2014-06-08 11:00:43.500 159 12372.38 26.30 54694.15 88888.00 2014-06-08 11:00:43.625 159 12372.35 26.32 54694.18 88888.00 2014-06-08 11:00:43.750 159 12372.35 26.35 54694.15 88888.00 2014-06-08 11:00:43.875 159 12372.38 26.32 54694.10 88888.00 2014-06-08 11:00:44.000 159 12372.30 26.27 54694.10 88888.00 2014-06-08 11:00:44.125 159 12372.23 26.27 54694.10 88888.00 2014-06-08 11:00:44.250 159 12372.17 26.23 54694.10 88888.00 2014-06-08 11:00:44.375 159 12372.23 26.20 54694.10 88888.00 2014-06-08 11:00:44.500 159 12372.20 26.25 54694.07 88888.00 2014-06-08 11:00:44.625 159 12372.12 26.25 54694.07 88888.00 2014-06-08 11:00:44.750 159 12372.20 26.27 54694.12 88888.00 2014-06-08 11:00:44.875 159 12372.20 26.30 54694.10 88888.00 2014-06-08 11:00:45.000 159 12372.10 26.27 54694.07 88888.00 2014-06-08 11:00:45.125 159 12372.05 26.25 54694.05 88888.00 2014-06-08 11:00:45.250 159 12372.05 26.27 54694.07 88888.00 2014-06-08 11:00:45.375 159 12372.08 26.27 54694.05 88888.00 2014-06-08 11:00:45.500 159 12372.05 26.27 54694.03 88888.00 2014-06-08 11:00:45.625 159 12372.02 26.30 54694.03 88888.00 2014-06-08 11:00:45.750 159 12372.00 26.32 54694.03 88888.00 2014-06-08 11:00:45.875 159 12372.02 26.32 54694.03 88888.00 2014-06-08 11:00:46.000 159 12371.98 26.32 54694.03 88888.00 2014-06-08 11:00:46.125 159 12371.98 26.32 54694.03 88888.00 2014-06-08 11:00:46.250 159 12372.00 26.35 54694.03 88888.00 2014-06-08 11:00:46.375 159 12372.00 26.35 54694.00 88888.00 2014-06-08 11:00:46.500 159 12371.95 26.40 54694.03 88888.00 2014-06-08 11:00:46.625 159 12371.92 26.43 54694.03 88888.00 2014-06-08 11:00:46.750 159 12371.98 26.43 54694.03 88888.00 2014-06-08 11:00:46.875 159 12371.92 26.45 54694.00 88888.00 2014-06-08 11:00:47.000 159 12371.95 26.45 54694.00 88888.00 2014-06-08 11:00:47.125 159 12371.92 26.45 54694.00 88888.00 2014-06-08 11:00:47.250 159 12371.88 26.45 54694.00 88888.00 2014-06-08 11:00:47.375 159 12371.88 26.43 54693.95 88888.00 2014-06-08 11:00:47.500 159 12371.92 26.45 54694.00 88888.00 2014-06-08 11:00:47.625 159 12371.98 26.48 54693.97 88888.00 2014-06-08 11:00:47.750 159 12371.98 26.48 54694.00 88888.00 2014-06-08 11:00:47.875 159 12372.00 26.48 54693.97 88888.00 2014-06-08 11:00:48.000 159 12372.10 26.50 54693.97 88888.00 2014-06-08 11:00:48.125 159 12372.05 26.50 54693.97 88888.00 2014-06-08 11:00:48.250 159 12371.95 26.48 54693.97 88888.00 2014-06-08 11:00:48.375 159 12371.98 26.50 54693.95 88888.00 2014-06-08 11:00:48.500 159 12372.00 26.52 54693.95 88888.00 2014-06-08 11:00:48.625 159 12372.00 26.52 54693.93 88888.00 2014-06-08 11:00:48.750 159 12372.02 26.52 54693.93 88888.00 2014-06-08 11:00:48.875 159 12372.00 26.52 54693.95 88888.00 2014-06-08 11:00:49.000 159 12371.98 26.52 54693.90 88888.00 2014-06-08 11:00:49.125 159 12372.00 26.55 54693.90 88888.00 2014-06-08 11:00:49.250 159 12372.02 26.57 54693.88 88888.00 2014-06-08 11:00:49.375 159 12372.02 26.62 54693.90 88888.00 2014-06-08 11:00:49.500 159 12372.02 26.65 54693.90 88888.00 2014-06-08 11:00:49.625 159 12371.95 26.62 54693.90 88888.00 2014-06-08 11:00:49.750 159 12371.92 26.60 54693.85 88888.00 2014-06-08 11:00:49.875 159 12371.95 26.62 54693.82 88888.00 2014-06-08 11:00:50.000 159 12371.92 26.65 54693.80 88888.00 2014-06-08 11:00:50.125 159 12371.92 26.65 54693.80 88888.00 2014-06-08 11:00:50.250 159 12371.90 26.68 54693.82 88888.00 2014-06-08 11:00:50.375 159 12371.92 26.70 54693.80 88888.00 2014-06-08 11:00:50.500 159 12371.95 26.73 54693.78 88888.00 2014-06-08 11:00:50.625 159 12371.98 26.70 54693.80 88888.00 2014-06-08 11:00:50.750 159 12372.02 26.75 54693.80 88888.00 2014-06-08 11:00:50.875 159 12372.02 26.77 54693.78 88888.00 2014-06-08 11:00:51.000 159 12372.00 26.77 54693.75 88888.00 2014-06-08 11:00:51.125 159 12372.08 26.77 54693.75 88888.00 2014-06-08 11:00:51.250 159 12372.08 26.77 54693.70 88888.00 2014-06-08 11:00:51.375 159 12372.15 26.80 54693.68 88888.00 2014-06-08 11:00:51.500 159 12372.17 26.80 54693.68 88888.00 2014-06-08 11:00:51.625 159 12372.20 26.82 54693.65 88888.00 2014-06-08 11:00:51.750 159 12372.15 26.82 54693.68 88888.00 2014-06-08 11:00:51.875 159 12372.15 26.85 54693.68 88888.00 2014-06-08 11:00:52.000 159 12372.17 26.85 54693.68 88888.00 2014-06-08 11:00:52.125 159 12372.17 26.85 54693.65 88888.00 2014-06-08 11:00:52.250 159 12372.15 26.88 54693.62 88888.00 2014-06-08 11:00:52.375 159 12372.20 26.90 54693.62 88888.00 2014-06-08 11:00:52.500 159 12372.25 26.88 54693.62 88888.00 2014-06-08 11:00:52.625 159 12372.30 26.85 54693.62 88888.00 2014-06-08 11:00:52.750 159 12372.33 26.85 54693.62 88888.00 2014-06-08 11:00:52.875 159 12372.27 26.88 54693.62 88888.00 2014-06-08 11:00:53.000 159 12372.33 26.93 54693.60 88888.00 2014-06-08 11:00:53.125 159 12372.33 26.93 54693.57 88888.00 2014-06-08 11:00:53.250 159 12372.35 26.88 54693.57 88888.00 2014-06-08 11:00:53.375 159 12372.35 26.90 54693.57 88888.00 2014-06-08 11:00:53.500 159 12372.38 26.93 54693.55 88888.00 2014-06-08 11:00:53.625 159 12372.40 26.93 54693.53 88888.00 2014-06-08 11:00:53.750 159 12372.42 26.90 54693.53 88888.00 2014-06-08 11:00:53.875 159 12372.45 26.88 54693.50 88888.00 2014-06-08 11:00:54.000 159 12372.45 26.85 54693.50 88888.00 2014-06-08 11:00:54.125 159 12372.45 26.88 54693.47 88888.00 2014-06-08 11:00:54.250 159 12372.42 26.90 54693.50 88888.00 2014-06-08 11:00:54.375 159 12372.45 26.93 54693.50 88888.00 2014-06-08 11:00:54.500 159 12372.45 26.95 54693.50 88888.00 2014-06-08 11:00:54.625 159 12372.48 26.95 54693.47 88888.00 2014-06-08 11:00:54.750 159 12372.50 26.98 54693.45 88888.00 2014-06-08 11:00:54.875 159 12372.48 26.95 54693.45 88888.00 2014-06-08 11:00:55.000 159 12372.45 27.00 54693.43 88888.00 2014-06-08 11:00:55.125 159 12372.52 27.00 54693.40 88888.00 2014-06-08 11:00:55.250 159 12372.60 27.00 54693.40 88888.00 2014-06-08 11:00:55.375 159 12372.60 26.95 54693.35 88888.00 2014-06-08 11:00:55.500 159 12372.62 26.93 54693.35 88888.00 2014-06-08 11:00:55.625 159 12372.58 26.95 54693.35 88888.00 2014-06-08 11:00:55.750 159 12372.65 26.95 54693.35 88888.00 2014-06-08 11:00:55.875 159 12372.67 26.95 54693.38 88888.00 2014-06-08 11:00:56.000 159 12372.67 26.93 54693.38 88888.00 2014-06-08 11:00:56.125 159 12372.73 26.98 54693.38 88888.00 2014-06-08 11:00:56.250 159 12372.73 26.95 54693.35 88888.00 2014-06-08 11:00:56.375 159 12372.77 26.98 54693.35 88888.00 2014-06-08 11:00:56.500 159 12372.75 26.95 54693.32 88888.00 2014-06-08 11:00:56.625 159 12372.73 26.98 54693.32 88888.00 2014-06-08 11:00:56.750 159 12372.70 26.95 54693.32 88888.00 2014-06-08 11:00:56.875 159 12372.70 26.95 54693.30 88888.00 2014-06-08 11:00:57.000 159 12372.73 26.95 54693.30 88888.00 2014-06-08 11:00:57.125 159 12372.75 27.00 54693.32 88888.00 2014-06-08 11:00:57.250 159 12372.73 27.02 54693.35 88888.00 2014-06-08 11:00:57.375 159 12372.73 27.05 54693.35 88888.00 2014-06-08 11:00:57.500 159 12372.70 27.07 54693.35 88888.00 2014-06-08 11:00:57.625 159 12372.67 27.07 54693.35 88888.00 2014-06-08 11:00:57.750 159 12372.65 27.05 54693.35 88888.00 2014-06-08 11:00:57.875 159 12372.65 27.07 54693.32 88888.00 2014-06-08 11:00:58.000 159 12372.60 27.07 54693.28 88888.00 2014-06-08 11:00:58.125 159 12372.65 27.10 54693.28 88888.00 2014-06-08 11:00:58.250 159 12372.60 27.10 54693.30 88888.00 2014-06-08 11:00:58.375 159 12372.58 27.12 54693.30 88888.00 2014-06-08 11:00:58.500 159 12372.52 27.15 54693.30 88888.00 2014-06-08 11:00:58.625 159 12372.55 27.15 54693.32 88888.00 2014-06-08 11:00:58.750 159 12372.55 27.15 54693.32 88888.00 2014-06-08 11:00:58.875 159 12372.42 27.15 54693.28 88888.00 2014-06-08 11:00:59.000 159 12372.40 27.15 54693.25 88888.00 2014-06-08 11:00:59.125 159 12372.38 27.18 54693.28 88888.00 2014-06-08 11:00:59.250 159 12372.35 27.20 54693.30 88888.00 2014-06-08 11:00:59.375 159 12372.40 27.23 54693.30 88888.00 2014-06-08 11:00:59.500 159 12372.38 27.23 54693.25 88888.00 2014-06-08 11:00:59.625 159 12372.25 27.20 54693.22 88888.00 2014-06-08 11:00:59.750 159 12372.23 27.18 54693.22 88888.00 2014-06-08 11:00:59.875 159 12372.27 27.23 54693.22 88888.00 2014-06-08 11:01:00.000 159 12372.27 27.23 54693.22 88888.00 2014-06-08 11:01:00.125 159 12372.33 27.25 54693.25 88888.00 2014-06-08 11:01:00.250 159 12372.30 27.20 54693.22 88888.00 2014-06-08 11:01:00.375 159 12372.30 27.23 54693.22 88888.00 2014-06-08 11:01:00.500 159 12372.33 27.23 54693.18 88888.00 2014-06-08 11:01:00.625 159 12372.30 27.23 54693.15 88888.00 2014-06-08 11:01:00.750 159 12372.35 27.27 54693.18 88888.00 2014-06-08 11:01:00.875 159 12372.35 27.27 54693.15 88888.00 2014-06-08 11:01:01.000 159 12372.38 27.27 54693.18 88888.00 2014-06-08 11:01:01.125 159 12372.38 27.30 54693.18 88888.00 2014-06-08 11:01:01.250 159 12372.33 27.27 54693.18 88888.00 2014-06-08 11:01:01.375 159 12372.35 27.27 54693.15 88888.00 2014-06-08 11:01:01.500 159 12372.42 27.30 54693.15 88888.00 2014-06-08 11:01:01.625 159 12372.38 27.27 54693.15 88888.00 2014-06-08 11:01:01.750 159 12372.35 27.27 54693.12 88888.00 2014-06-08 11:01:01.875 159 12372.38 27.25 54693.10 88888.00 2014-06-08 11:01:02.000 159 12372.40 27.27 54693.07 88888.00 2014-06-08 11:01:02.125 159 12372.45 27.25 54693.07 88888.00 2014-06-08 11:01:02.250 159 12372.40 27.23 54693.07 88888.00 2014-06-08 11:01:02.375 159 12372.48 27.25 54693.05 88888.00 2014-06-08 11:01:02.500 159 12372.48 27.27 54693.07 88888.00 2014-06-08 11:01:02.625 159 12372.42 27.27 54693.07 88888.00 2014-06-08 11:01:02.750 159 12372.42 27.30 54693.05 88888.00 2014-06-08 11:01:02.875 159 12372.40 27.30 54693.05 88888.00 2014-06-08 11:01:03.000 159 12372.42 27.32 54693.03 88888.00 2014-06-08 11:01:03.125 159 12372.40 27.32 54693.05 88888.00 2014-06-08 11:01:03.250 159 12372.33 27.32 54693.05 88888.00 2014-06-08 11:01:03.375 159 12372.33 27.32 54693.03 88888.00 2014-06-08 11:01:03.500 159 12372.35 27.27 54693.00 88888.00 2014-06-08 11:01:03.625 159 12372.38 27.25 54693.00 88888.00 2014-06-08 11:01:03.750 159 12372.35 27.27 54692.97 88888.00 2014-06-08 11:01:03.875 159 12372.27 27.27 54692.97 88888.00 2014-06-08 11:01:04.000 159 12372.33 27.30 54692.97 88888.00 2014-06-08 11:01:04.125 159 12372.38 27.27 54692.97 88888.00 2014-06-08 11:01:04.250 159 12372.30 27.25 54692.95 88888.00 2014-06-08 11:01:04.375 159 12372.33 27.25 54692.93 88888.00 2014-06-08 11:01:04.500 159 12372.30 27.25 54692.93 88888.00 2014-06-08 11:01:04.625 159 12372.27 27.25 54692.93 88888.00 2014-06-08 11:01:04.750 159 12372.33 27.23 54692.88 88888.00 2014-06-08 11:01:04.875 159 12372.35 27.18 54692.88 88888.00 2014-06-08 11:01:05.000 159 12372.35 27.20 54692.90 88888.00 2014-06-08 11:01:05.125 159 12372.30 27.18 54692.90 88888.00 2014-06-08 11:01:05.250 159 12372.27 27.12 54692.88 88888.00 2014-06-08 11:01:05.375 159 12372.35 27.10 54692.85 88888.00 2014-06-08 11:01:05.500 159 12372.38 27.10 54692.85 88888.00 2014-06-08 11:01:05.625 159 12372.40 27.12 54692.85 88888.00 2014-06-08 11:01:05.750 159 12372.38 27.10 54692.82 88888.00 2014-06-08 11:01:05.875 159 12372.35 27.05 54692.80 88888.00 2014-06-08 11:01:06.000 159 12372.35 27.05 54692.80 88888.00 2014-06-08 11:01:06.125 159 12372.40 27.10 54692.80 88888.00 2014-06-08 11:01:06.250 159 12372.42 27.07 54692.78 88888.00 2014-06-08 11:01:06.375 159 12372.50 27.07 54692.78 88888.00 2014-06-08 11:01:06.500 159 12372.52 27.02 54692.75 88888.00 2014-06-08 11:01:06.625 159 12372.52 27.02 54692.78 88888.00 2014-06-08 11:01:06.750 159 12372.52 27.05 54692.78 88888.00 2014-06-08 11:01:06.875 159 12372.55 27.05 54692.78 88888.00 2014-06-08 11:01:07.000 159 12372.55 27.00 54692.75 88888.00 2014-06-08 11:01:07.125 159 12372.58 27.02 54692.75 88888.00 2014-06-08 11:01:07.250 159 12372.60 27.02 54692.72 88888.00 2014-06-08 11:01:07.375 159 12372.70 27.05 54692.72 88888.00 2014-06-08 11:01:07.500 159 12372.67 27.07 54692.72 88888.00 2014-06-08 11:01:07.625 159 12372.62 27.07 54692.70 88888.00 2014-06-08 11:01:07.750 159 12372.67 27.05 54692.68 88888.00 2014-06-08 11:01:07.875 159 12372.67 27.02 54692.65 88888.00 2014-06-08 11:01:08.000 159 12372.67 27.00 54692.62 88888.00 2014-06-08 11:01:08.125 159 12372.70 27.00 54692.62 88888.00 2014-06-08 11:01:08.250 159 12372.67 26.95 54692.65 88888.00 2014-06-08 11:01:08.375 159 12372.70 26.98 54692.62 88888.00 2014-06-08 11:01:08.500 159 12372.73 26.98 54692.57 88888.00 2014-06-08 11:01:08.625 159 12372.75 26.98 54692.60 88888.00 2014-06-08 11:01:08.750 159 12372.85 27.00 54692.60 88888.00 2014-06-08 11:01:08.875 159 12372.83 27.00 54692.57 88888.00 2014-06-08 11:01:09.000 159 12372.85 27.00 54692.55 88888.00 2014-06-08 11:01:09.125 159 12372.88 27.00 54692.55 88888.00 2014-06-08 11:01:09.250 159 12372.92 27.00 54692.57 88888.00 2014-06-08 11:01:09.375 159 12372.90 27.00 54692.55 88888.00 2014-06-08 11:01:09.500 159 12372.90 27.00 54692.53 88888.00 2014-06-08 11:01:09.625 159 12372.92 27.00 54692.55 88888.00 2014-06-08 11:01:09.750 159 12373.00 27.00 54692.53 88888.00 2014-06-08 11:01:09.875 159 12373.05 26.98 54692.47 88888.00 2014-06-08 11:01:10.000 159 12373.10 26.95 54692.47 88888.00 2014-06-08 11:01:10.125 159 12373.08 26.98 54692.50 88888.00 2014-06-08 11:01:10.250 159 12373.02 26.98 54692.50 88888.00 2014-06-08 11:01:10.375 159 12373.05 26.95 54692.47 88888.00 2014-06-08 11:01:10.500 159 12373.05 26.95 54692.45 88888.00 2014-06-08 11:01:10.625 159 12373.05 26.93 54692.45 88888.00 2014-06-08 11:01:10.750 159 12373.12 26.90 54692.47 88888.00 2014-06-08 11:01:10.875 159 12373.12 26.90 54692.47 88888.00 2014-06-08 11:01:11.000 159 12373.10 26.88 54692.50 88888.00 2014-06-08 11:01:11.125 159 12373.08 26.90 54692.50 88888.00 2014-06-08 11:01:11.250 159 12373.00 26.90 54692.45 88888.00 2014-06-08 11:01:11.375 159 12372.98 26.88 54692.45 88888.00 2014-06-08 11:01:11.500 159 12373.00 26.85 54692.45 88888.00 2014-06-08 11:01:11.625 159 12373.00 26.85 54692.47 88888.00 2014-06-08 11:01:11.750 159 12373.00 26.82 54692.47 88888.00 2014-06-08 11:01:11.875 159 12373.00 26.82 54692.50 88888.00 2014-06-08 11:01:12.000 159 12372.95 26.82 54692.47 88888.00 2014-06-08 11:01:12.125 159 12372.98 26.82 54692.47 88888.00 2014-06-08 11:01:12.250 159 12372.90 26.82 54692.50 88888.00 2014-06-08 11:01:12.375 159 12372.95 26.82 54692.47 88888.00 2014-06-08 11:01:12.500 159 12372.95 26.77 54692.45 88888.00 2014-06-08 11:01:12.625 159 12372.95 26.77 54692.45 88888.00 2014-06-08 11:01:12.750 159 12373.00 26.82 54692.47 88888.00 2014-06-08 11:01:12.875 159 12372.98 26.82 54692.47 88888.00 2014-06-08 11:01:13.000 159 12372.95 26.82 54692.40 88888.00 2014-06-08 11:01:13.125 159 12372.95 26.77 54692.43 88888.00 2014-06-08 11:01:13.250 159 12372.90 26.80 54692.45 88888.00 2014-06-08 11:01:13.375 159 12372.90 26.77 54692.45 88888.00 2014-06-08 11:01:13.500 159 12372.83 26.77 54692.43 88888.00 2014-06-08 11:01:13.625 159 12372.77 26.77 54692.38 88888.00 2014-06-08 11:01:13.750 159 12372.80 26.77 54692.40 88888.00 2014-06-08 11:01:13.875 159 12372.80 26.75 54692.40 88888.00 2014-06-08 11:01:14.000 159 12372.80 26.70 54692.40 88888.00 2014-06-08 11:01:14.125 159 12372.85 26.70 54692.40 88888.00 2014-06-08 11:01:14.250 159 12372.83 26.73 54692.40 88888.00 2014-06-08 11:01:14.375 159 12372.83 26.73 54692.40 88888.00 2014-06-08 11:01:14.500 159 12372.80 26.73 54692.38 88888.00 2014-06-08 11:01:14.625 159 12372.73 26.75 54692.38 88888.00 2014-06-08 11:01:14.750 159 12372.73 26.77 54692.40 88888.00 2014-06-08 11:01:14.875 159 12372.73 26.80 54692.38 88888.00 2014-06-08 11:01:15.000 159 12372.65 26.75 54692.38 88888.00 2014-06-08 11:01:15.125 159 12372.67 26.77 54692.38 88888.00 2014-06-08 11:01:15.250 159 12372.73 26.80 54692.35 88888.00 2014-06-08 11:01:15.375 159 12372.67 26.80 54692.32 88888.00 2014-06-08 11:01:15.500 159 12372.62 26.80 54692.35 88888.00 2014-06-08 11:01:15.625 159 12372.62 26.82 54692.32 88888.00 2014-06-08 11:01:15.750 159 12372.65 26.82 54692.32 88888.00 2014-06-08 11:01:15.875 159 12372.62 26.82 54692.30 88888.00 2014-06-08 11:01:16.000 159 12372.65 26.88 54692.28 88888.00 2014-06-08 11:01:16.125 159 12372.70 26.93 54692.28 88888.00 2014-06-08 11:01:16.250 159 12372.70 26.88 54692.30 88888.00 2014-06-08 11:01:16.375 159 12372.70 26.88 54692.30 88888.00 2014-06-08 11:01:16.500 159 12372.67 26.88 54692.30 88888.00 2014-06-08 11:01:16.625 159 12372.58 26.85 54692.30 88888.00 2014-06-08 11:01:16.750 159 12372.52 26.88 54692.30 88888.00 2014-06-08 11:01:16.875 159 12372.52 26.90 54692.30 88888.00 2014-06-08 11:01:17.000 159 12372.58 26.88 54692.28 88888.00 2014-06-08 11:01:17.125 159 12372.55 26.85 54692.25 88888.00 2014-06-08 11:01:17.250 159 12372.55 26.88 54692.28 88888.00 2014-06-08 11:01:17.375 159 12372.58 26.88 54692.25 88888.00 2014-06-08 11:01:17.500 159 12372.60 26.85 54692.28 88888.00 2014-06-08 11:01:17.625 159 12372.55 26.82 54692.25 88888.00 2014-06-08 11:01:17.750 159 12372.55 26.82 54692.25 88888.00 2014-06-08 11:01:17.875 159 12372.62 26.85 54692.30 88888.00 2014-06-08 11:01:18.000 159 12372.62 26.85 54692.28 88888.00 2014-06-08 11:01:18.125 159 12372.52 26.82 54692.25 88888.00 2014-06-08 11:01:18.250 159 12372.40 26.80 54692.25 88888.00 2014-06-08 11:01:18.375 159 12372.40 26.80 54692.25 88888.00 2014-06-08 11:01:18.500 159 12372.40 26.80 54692.25 88888.00 2014-06-08 11:01:18.625 159 12372.38 26.80 54692.25 88888.00 2014-06-08 11:01:18.750 159 12372.38 26.80 54692.22 88888.00 2014-06-08 11:01:18.875 159 12372.38 26.82 54692.20 88888.00 2014-06-08 11:01:19.000 159 12372.30 26.82 54692.20 88888.00 2014-06-08 11:01:19.125 159 12372.27 26.80 54692.25 88888.00 2014-06-08 11:01:19.250 159 12372.27 26.77 54692.22 88888.00 2014-06-08 11:01:19.375 159 12372.30 26.77 54692.20 88888.00 2014-06-08 11:01:19.500 159 12372.27 26.80 54692.18 88888.00 2014-06-08 11:01:19.625 159 12372.25 26.80 54692.20 88888.00 2014-06-08 11:01:19.750 159 12372.23 26.80 54692.20 88888.00 2014-06-08 11:01:19.875 159 12372.23 26.82 54692.18 88888.00 2014-06-08 11:01:20.000 159 12372.20 26.80 54692.18 88888.00 2014-06-08 11:01:20.125 159 12372.15 26.77 54692.20 88888.00 2014-06-08 11:01:20.250 159 12372.12 26.77 54692.22 88888.00 2014-06-08 11:01:20.375 159 12372.10 26.77 54692.22 88888.00 2014-06-08 11:01:20.500 159 12372.08 26.73 54692.20 88888.00 2014-06-08 11:01:20.625 159 12372.12 26.70 54692.18 88888.00 2014-06-08 11:01:20.750 159 12372.12 26.70 54692.20 88888.00 2014-06-08 11:01:20.875 159 12372.15 26.73 54692.25 88888.00 2014-06-08 11:01:21.000 159 12372.15 26.70 54692.20 88888.00 2014-06-08 11:01:21.125 159 12372.05 26.70 54692.22 88888.00 2014-06-08 11:01:21.250 159 12371.95 26.73 54692.22 88888.00 2014-06-08 11:01:21.375 159 12371.98 26.73 54692.20 88888.00 2014-06-08 11:01:21.500 159 12371.98 26.70 54692.20 88888.00 2014-06-08 11:01:21.625 159 12371.98 26.68 54692.20 88888.00 2014-06-08 11:01:21.750 159 12371.98 26.73 54692.22 88888.00 2014-06-08 11:01:21.875 159 12372.02 26.75 54692.20 88888.00 2014-06-08 11:01:22.000 159 12372.00 26.73 54692.18 88888.00 2014-06-08 11:01:22.125 159 12371.92 26.73 54692.18 88888.00 2014-06-08 11:01:22.250 159 12371.83 26.68 54692.18 88888.00 2014-06-08 11:01:22.375 159 12371.88 26.70 54692.18 88888.00 2014-06-08 11:01:22.500 159 12371.92 26.73 54692.18 88888.00 2014-06-08 11:01:22.625 159 12371.90 26.73 54692.15 88888.00 2014-06-08 11:01:22.750 159 12371.85 26.70 54692.15 88888.00 2014-06-08 11:01:22.875 159 12371.88 26.70 54692.12 88888.00 2014-06-08 11:01:23.000 159 12371.90 26.68 54692.12 88888.00 2014-06-08 11:01:23.125 159 12371.92 26.68 54692.10 88888.00 2014-06-08 11:01:23.250 159 12371.88 26.65 54692.10 88888.00 2014-06-08 11:01:23.375 159 12371.90 26.68 54692.10 88888.00 2014-06-08 11:01:23.500 159 12371.83 26.70 54692.12 88888.00 2014-06-08 11:01:23.625 159 12371.83 26.65 54692.10 88888.00 2014-06-08 11:01:23.750 159 12371.83 26.68 54692.07 88888.00 2014-06-08 11:01:23.875 159 12371.92 26.68 54692.07 88888.00 2014-06-08 11:01:24.000 159 12371.98 26.65 54692.07 88888.00 2014-06-08 11:01:24.125 159 12372.02 26.68 54692.07 88888.00 2014-06-08 11:01:24.250 159 12371.95 26.62 54692.05 88888.00 2014-06-08 11:01:24.375 159 12371.98 26.62 54692.05 88888.00 2014-06-08 11:01:24.500 159 12371.92 26.62 54692.05 88888.00 2014-06-08 11:01:24.625 159 12371.88 26.62 54692.07 88888.00 2014-06-08 11:01:24.750 159 12371.90 26.60 54692.03 88888.00 2014-06-08 11:01:24.875 159 12371.90 26.57 54692.00 88888.00 2014-06-08 11:01:25.000 159 12371.98 26.55 54691.97 88888.00 2014-06-08 11:01:25.125 159 12372.00 26.57 54691.97 88888.00 2014-06-08 11:01:25.250 159 12372.00 26.52 54691.95 88888.00 2014-06-08 11:01:25.375 159 12371.92 26.50 54691.97 88888.00 2014-06-08 11:01:25.500 159 12371.98 26.55 54691.95 88888.00 2014-06-08 11:01:25.625 159 12372.02 26.52 54691.95 88888.00 2014-06-08 11:01:25.750 159 12372.00 26.55 54691.97 88888.00 2014-06-08 11:01:25.875 159 12372.00 26.52 54691.95 88888.00 2014-06-08 11:01:26.000 159 12371.98 26.50 54691.95 88888.00 2014-06-08 11:01:26.125 159 12371.95 26.50 54691.95 88888.00 2014-06-08 11:01:26.250 159 12371.95 26.50 54691.93 88888.00 2014-06-08 11:01:26.375 159 12372.00 26.50 54691.93 88888.00 2014-06-08 11:01:26.500 159 12372.02 26.52 54691.95 88888.00 2014-06-08 11:01:26.625 159 12372.08 26.50 54691.88 88888.00 2014-06-08 11:01:26.750 159 12372.08 26.50 54691.82 88888.00 2014-06-08 11:01:26.875 159 12372.02 26.45 54691.85 88888.00 2014-06-08 11:01:27.000 159 12371.98 26.48 54691.85 88888.00 2014-06-08 11:01:27.125 159 12371.98 26.45 54691.82 88888.00 2014-06-08 11:01:27.250 159 12371.95 26.45 54691.80 88888.00 2014-06-08 11:01:27.375 159 12372.00 26.45 54691.78 88888.00 2014-06-08 11:01:27.500 159 12371.95 26.43 54691.80 88888.00 2014-06-08 11:01:27.625 159 12371.90 26.38 54691.80 88888.00 2014-06-08 11:01:27.750 159 12371.92 26.38 54691.80 88888.00 2014-06-08 11:01:27.875 159 12371.92 26.38 54691.80 88888.00 2014-06-08 11:01:28.000 159 12371.95 26.40 54691.80 88888.00 2014-06-08 11:01:28.125 159 12372.00 26.38 54691.80 88888.00 2014-06-08 11:01:28.250 159 12371.98 26.32 54691.78 88888.00 2014-06-08 11:01:28.375 159 12372.00 26.32 54691.75 88888.00 2014-06-08 11:01:28.500 159 12371.98 26.35 54691.78 88888.00 2014-06-08 11:01:28.625 159 12371.92 26.35 54691.75 88888.00 2014-06-08 11:01:28.750 159 12371.92 26.35 54691.72 88888.00 2014-06-08 11:01:28.875 159 12371.92 26.32 54691.75 88888.00 2014-06-08 11:01:29.000 159 12371.90 26.35 54691.78 88888.00 2014-06-08 11:01:29.125 159 12371.85 26.30 54691.75 88888.00 2014-06-08 11:01:29.250 159 12371.88 26.32 54691.75 88888.00 2014-06-08 11:01:29.375 159 12371.88 26.35 54691.75 88888.00 2014-06-08 11:01:29.500 159 12371.80 26.35 54691.75 88888.00 2014-06-08 11:01:29.625 159 12371.77 26.32 54691.72 88888.00 2014-06-08 11:01:29.750 159 12371.80 26.32 54691.75 88888.00 2014-06-08 11:01:29.875 159 12371.88 26.32 54691.75 88888.00 2014-06-08 11:01:30.000 159 12371.88 26.25 54691.78 88888.00 2014-06-08 11:01:30.125 159 12371.80 26.27 54691.78 88888.00 2014-06-08 11:01:30.250 159 12371.73 26.32 54691.80 88888.00 2014-06-08 11:01:30.375 159 12371.70 26.35 54691.78 88888.00 2014-06-08 11:01:30.500 159 12371.65 26.35 54691.80 88888.00 2014-06-08 11:01:30.625 159 12371.65 26.32 54691.80 88888.00 2014-06-08 11:01:30.750 159 12371.62 26.32 54691.82 88888.00 2014-06-08 11:01:30.875 159 12371.58 26.35 54691.80 88888.00 2014-06-08 11:01:31.000 159 12371.48 26.32 54691.80 88888.00 2014-06-08 11:01:31.125 159 12371.42 26.32 54691.78 88888.00 2014-06-08 11:01:31.250 159 12371.38 26.32 54691.80 88888.00 2014-06-08 11:01:31.375 159 12371.35 26.38 54691.80 88888.00 2014-06-08 11:01:31.500 159 12371.25 26.38 54691.78 88888.00 2014-06-08 11:01:31.625 159 12371.17 26.38 54691.75 88888.00 2014-06-08 11:01:31.750 159 12371.17 26.43 54691.78 88888.00 2014-06-08 11:01:31.875 159 12371.17 26.45 54691.80 88888.00 2014-06-08 11:01:32.000 159 12371.15 26.45 54691.78 88888.00 2014-06-08 11:01:32.125 159 12371.12 26.40 54691.75 88888.00 2014-06-08 11:01:32.250 159 12371.08 26.45 54691.78 88888.00 2014-06-08 11:01:32.375 159 12371.08 26.45 54691.80 88888.00 2014-06-08 11:01:32.500 159 12371.02 26.48 54691.80 88888.00 2014-06-08 11:01:32.625 159 12370.90 26.45 54691.80 88888.00 2014-06-08 11:01:32.750 159 12370.83 26.45 54691.78 88888.00 2014-06-08 11:01:32.875 159 12370.85 26.45 54691.75 88888.00 2014-06-08 11:01:33.000 159 12370.85 26.45 54691.75 88888.00 2014-06-08 11:01:33.125 159 12370.85 26.48 54691.78 88888.00 2014-06-08 11:01:33.250 159 12370.77 26.48 54691.80 88888.00 2014-06-08 11:01:33.375 159 12370.77 26.48 54691.78 88888.00 2014-06-08 11:01:33.500 159 12370.80 26.48 54691.78 88888.00 2014-06-08 11:01:33.625 159 12370.83 26.50 54691.80 88888.00 2014-06-08 11:01:33.750 159 12370.80 26.48 54691.78 88888.00 2014-06-08 11:01:33.875 159 12370.77 26.48 54691.75 88888.00 2014-06-08 11:01:34.000 159 12370.75 26.45 54691.75 88888.00 2014-06-08 11:01:34.125 159 12370.73 26.45 54691.75 88888.00 2014-06-08 11:01:34.250 159 12370.65 26.45 54691.75 88888.00 2014-06-08 11:01:34.375 159 12370.67 26.45 54691.72 88888.00 2014-06-08 11:01:34.500 159 12370.73 26.43 54691.70 88888.00 2014-06-08 11:01:34.625 159 12370.77 26.43 54691.70 88888.00 2014-06-08 11:01:34.750 159 12370.83 26.43 54691.70 88888.00 2014-06-08 11:01:34.875 159 12370.85 26.45 54691.72 88888.00 2014-06-08 11:01:35.000 159 12370.80 26.45 54691.72 88888.00 2014-06-08 11:01:35.125 159 12370.75 26.43 54691.70 88888.00 2014-06-08 11:01:35.250 159 12370.77 26.43 54691.72 88888.00 2014-06-08 11:01:35.375 159 12370.83 26.43 54691.70 88888.00 2014-06-08 11:01:35.500 159 12370.80 26.38 54691.70 88888.00 2014-06-08 11:01:35.625 159 12370.75 26.35 54691.70 88888.00 2014-06-08 11:01:35.750 159 12370.83 26.40 54691.72 88888.00 2014-06-08 11:01:35.875 159 12370.83 26.38 54691.70 88888.00 2014-06-08 11:01:36.000 159 12370.83 26.38 54691.70 88888.00 2014-06-08 11:01:36.125 159 12370.80 26.38 54691.68 88888.00 2014-06-08 11:01:36.250 159 12370.73 26.32 54691.70 88888.00 2014-06-08 11:01:36.375 159 12370.75 26.35 54691.68 88888.00 2014-06-08 11:01:36.500 159 12370.77 26.32 54691.70 88888.00 2014-06-08 11:01:36.625 159 12370.83 26.35 54691.70 88888.00 2014-06-08 11:01:36.750 159 12370.85 26.35 54691.70 88888.00 2014-06-08 11:01:36.875 159 12370.80 26.30 54691.65 88888.00 2014-06-08 11:01:37.000 159 12370.80 26.30 54691.65 88888.00 2014-06-08 11:01:37.125 159 12370.80 26.27 54691.65 88888.00 2014-06-08 11:01:37.250 159 12370.80 26.27 54691.65 88888.00 2014-06-08 11:01:37.375 159 12370.80 26.20 54691.65 88888.00 2014-06-08 11:01:37.500 159 12370.80 26.18 54691.68 88888.00 2014-06-08 11:01:37.625 159 12370.77 26.20 54691.68 88888.00 2014-06-08 11:01:37.750 159 12370.75 26.18 54691.65 88888.00 2014-06-08 11:01:37.875 159 12370.70 26.18 54691.65 88888.00 2014-06-08 11:01:38.000 159 12370.75 26.18 54691.65 88888.00 2014-06-08 11:01:38.125 159 12370.77 26.18 54691.65 88888.00 2014-06-08 11:01:38.250 159 12370.73 26.18 54691.65 88888.00 2014-06-08 11:01:38.375 159 12370.65 26.18 54691.68 88888.00 2014-06-08 11:01:38.500 159 12370.55 26.20 54691.65 88888.00 2014-06-08 11:01:38.625 159 12370.55 26.20 54691.70 88888.00 2014-06-08 11:01:38.750 159 12370.55 26.20 54691.70 88888.00 2014-06-08 11:01:38.875 159 12370.50 26.20 54691.68 88888.00 2014-06-08 11:01:39.000 159 12370.50 26.20 54691.70 88888.00 2014-06-08 11:01:39.125 159 12370.50 26.23 54691.68 88888.00 2014-06-08 11:01:39.250 159 12370.48 26.25 54691.70 88888.00 2014-06-08 11:01:39.375 159 12370.40 26.25 54691.70 88888.00 2014-06-08 11:01:39.500 159 12370.40 26.27 54691.70 88888.00 2014-06-08 11:01:39.625 159 12370.35 26.27 54691.68 88888.00 2014-06-08 11:01:39.750 159 12370.33 26.30 54691.65 88888.00 2014-06-08 11:01:39.875 159 12370.27 26.30 54691.62 88888.00 2014-06-08 11:01:40.000 159 12370.23 26.32 54691.65 88888.00 2014-06-08 11:01:40.125 159 12370.25 26.32 54691.65 88888.00 2014-06-08 11:01:40.250 159 12370.25 26.35 54691.65 88888.00 2014-06-08 11:01:40.375 159 12370.30 26.40 54691.65 88888.00 2014-06-08 11:01:40.500 159 12370.20 26.38 54691.65 88888.00 2014-06-08 11:01:40.625 159 12370.15 26.38 54691.62 88888.00 2014-06-08 11:01:40.750 159 12370.12 26.38 54691.62 88888.00 2014-06-08 11:01:40.875 159 12370.17 26.35 54691.65 88888.00 2014-06-08 11:01:41.000 159 12370.23 26.35 54691.62 88888.00 2014-06-08 11:01:41.125 159 12370.25 26.38 54691.62 88888.00 2014-06-08 11:01:41.250 159 12370.17 26.40 54691.60 88888.00 2014-06-08 11:01:41.375 159 12370.17 26.43 54691.60 88888.00 2014-06-08 11:01:41.500 159 12370.20 26.40 54691.60 88888.00 2014-06-08 11:01:41.625 159 12370.15 26.40 54691.60 88888.00 2014-06-08 11:01:41.750 159 12370.17 26.38 54691.60 88888.00 2014-06-08 11:01:41.875 159 12370.30 26.38 54691.60 88888.00 2014-06-08 11:01:42.000 159 12370.33 26.40 54691.60 88888.00 2014-06-08 11:01:42.125 159 12370.25 26.40 54691.62 88888.00 2014-06-08 11:01:42.250 159 12370.23 26.40 54691.57 88888.00 2014-06-08 11:01:42.375 159 12370.30 26.38 54691.60 88888.00 2014-06-08 11:01:42.500 159 12370.30 26.40 54691.60 88888.00 2014-06-08 11:01:42.625 159 12370.27 26.40 54691.60 88888.00 2014-06-08 11:01:42.750 159 12370.30 26.38 54691.60 88888.00 2014-06-08 11:01:42.875 159 12370.30 26.38 54691.57 88888.00 2014-06-08 11:01:43.000 159 12370.33 26.35 54691.55 88888.00 2014-06-08 11:01:43.125 159 12370.35 26.40 54691.57 88888.00 2014-06-08 11:01:43.250 159 12370.40 26.35 54691.57 88888.00 2014-06-08 11:01:43.375 159 12370.42 26.32 54691.55 88888.00 2014-06-08 11:01:43.500 159 12370.42 26.35 54691.53 88888.00 2014-06-08 11:01:43.625 159 12370.42 26.35 54691.53 88888.00 2014-06-08 11:01:43.750 159 12370.45 26.32 54691.55 88888.00 2014-06-08 11:01:43.875 159 12370.50 26.32 54691.53 88888.00 2014-06-08 11:01:44.000 159 12370.58 26.30 54691.55 88888.00 2014-06-08 11:01:44.125 159 12370.62 26.25 54691.55 88888.00 2014-06-08 11:01:44.250 159 12370.60 26.25 54691.53 88888.00 2014-06-08 11:01:44.375 159 12370.60 26.25 54691.55 88888.00 2014-06-08 11:01:44.500 159 12370.65 26.23 54691.53 88888.00 2014-06-08 11:01:44.625 159 12370.73 26.23 54691.53 88888.00 2014-06-08 11:01:44.750 159 12370.73 26.23 54691.53 88888.00 2014-06-08 11:01:44.875 159 12370.67 26.18 54691.50 88888.00 2014-06-08 11:01:45.000 159 12370.67 26.18 54691.50 88888.00 2014-06-08 11:01:45.125 159 12370.65 26.23 54691.50 88888.00 2014-06-08 11:01:45.250 159 12370.62 26.23 54691.47 88888.00 2014-06-08 11:01:45.375 159 12370.62 26.23 54691.47 88888.00 2014-06-08 11:01:45.500 159 12370.65 26.20 54691.47 88888.00 2014-06-08 11:01:45.625 159 12370.65 26.20 54691.45 88888.00 2014-06-08 11:01:45.750 159 12370.62 26.25 54691.47 88888.00 2014-06-08 11:01:45.875 159 12370.62 26.23 54691.50 88888.00 2014-06-08 11:01:46.000 159 12370.62 26.25 54691.50 88888.00 2014-06-08 11:01:46.125 159 12370.58 26.23 54691.50 88888.00 2014-06-08 11:01:46.250 159 12370.55 26.20 54691.50 88888.00 2014-06-08 11:01:46.375 159 12370.55 26.25 54691.50 88888.00 2014-06-08 11:01:46.500 159 12370.55 26.30 54691.50 88888.00 2014-06-08 11:01:46.625 159 12370.55 26.32 54691.50 88888.00 2014-06-08 11:01:46.750 159 12370.60 26.35 54691.50 88888.00 2014-06-08 11:01:46.875 159 12370.58 26.35 54691.47 88888.00 2014-06-08 11:01:47.000 159 12370.45 26.35 54691.43 88888.00 2014-06-08 11:01:47.125 159 12370.40 26.38 54691.43 88888.00 2014-06-08 11:01:47.250 159 12370.38 26.40 54691.43 88888.00 2014-06-08 11:01:47.375 159 12370.38 26.43 54691.43 88888.00 2014-06-08 11:01:47.500 159 12370.35 26.48 54691.43 88888.00 2014-06-08 11:01:47.625 159 12370.35 26.50 54691.45 88888.00 2014-06-08 11:01:47.750 159 12370.30 26.50 54691.47 88888.00 2014-06-08 11:01:47.875 159 12370.30 26.55 54691.43 88888.00 2014-06-08 11:01:48.000 159 12370.35 26.60 54691.40 88888.00 2014-06-08 11:01:48.125 159 12370.30 26.60 54691.40 88888.00 2014-06-08 11:01:48.250 159 12370.33 26.62 54691.40 88888.00 2014-06-08 11:01:48.375 159 12370.33 26.65 54691.38 88888.00 2014-06-08 11:01:48.500 159 12370.25 26.68 54691.38 88888.00 2014-06-08 11:01:48.625 159 12370.25 26.70 54691.35 88888.00 2014-06-08 11:01:48.750 159 12370.33 26.75 54691.38 88888.00 2014-06-08 11:01:48.875 159 12370.35 26.75 54691.32 88888.00 2014-06-08 11:01:49.000 159 12370.33 26.75 54691.32 88888.00 2014-06-08 11:01:49.125 159 12370.33 26.77 54691.32 88888.00 2014-06-08 11:01:49.250 159 12370.30 26.75 54691.32 88888.00 2014-06-08 11:01:49.375 159 12370.30 26.77 54691.30 88888.00 2014-06-08 11:01:49.500 159 12370.33 26.82 54691.28 88888.00 2014-06-08 11:01:49.625 159 12370.35 26.85 54691.30 88888.00 2014-06-08 11:01:49.750 159 12370.42 26.85 54691.30 88888.00 2014-06-08 11:01:49.875 159 12370.40 26.82 54691.28 88888.00 2014-06-08 11:01:50.000 159 12370.35 26.82 54691.28 88888.00 2014-06-08 11:01:50.125 159 12370.38 26.85 54691.25 88888.00 2014-06-08 11:01:50.250 159 12370.45 26.82 54691.28 88888.00 2014-06-08 11:01:50.375 159 12370.55 26.82 54691.25 88888.00 2014-06-08 11:01:50.500 159 12370.52 26.82 54691.25 88888.00 2014-06-08 11:01:50.625 159 12370.62 26.77 54691.22 88888.00 2014-06-08 11:01:50.750 159 12370.73 26.77 54691.20 88888.00 2014-06-08 11:01:50.875 159 12370.73 26.77 54691.20 88888.00 2014-06-08 11:01:51.000 159 12370.65 26.75 54691.18 88888.00 2014-06-08 11:01:51.125 159 12370.60 26.73 54691.18 88888.00 2014-06-08 11:01:51.250 159 12370.65 26.70 54691.20 88888.00 2014-06-08 11:01:51.375 159 12370.77 26.70 54691.18 88888.00 2014-06-08 11:01:51.500 159 12370.80 26.70 54691.18 88888.00 2014-06-08 11:01:51.625 159 12370.77 26.70 54691.20 88888.00 2014-06-08 11:01:51.750 159 12370.80 26.62 54691.20 88888.00 2014-06-08 11:01:51.875 159 12370.77 26.57 54691.18 88888.00 2014-06-08 11:01:52.000 159 12370.67 26.57 54691.18 88888.00 2014-06-08 11:01:52.125 159 12370.65 26.55 54691.18 88888.00 2014-06-08 11:01:52.250 159 12370.62 26.55 54691.18 88888.00 2014-06-08 11:01:52.375 159 12370.60 26.52 54691.18 88888.00 2014-06-08 11:01:52.500 159 12370.62 26.50 54691.15 88888.00 2014-06-08 11:01:52.625 159 12370.67 26.48 54691.15 88888.00 2014-06-08 11:01:52.750 159 12370.67 26.43 54691.15 88888.00 2014-06-08 11:01:52.875 159 12370.62 26.43 54691.18 88888.00 2014-06-08 11:01:53.000 159 12370.65 26.40 54691.18 88888.00 2014-06-08 11:01:53.125 159 12370.67 26.38 54691.18 88888.00 2014-06-08 11:01:53.250 159 12370.65 26.38 54691.18 88888.00 2014-06-08 11:01:53.375 159 12370.67 26.32 54691.15 88888.00 2014-06-08 11:01:53.500 159 12370.73 26.32 54691.15 88888.00 2014-06-08 11:01:53.625 159 12370.73 26.30 54691.15 88888.00 2014-06-08 11:01:53.750 159 12370.65 26.27 54691.15 88888.00 2014-06-08 11:01:53.875 159 12370.62 26.27 54691.15 88888.00 2014-06-08 11:01:54.000 159 12370.62 26.25 54691.15 88888.00 2014-06-08 11:01:54.125 159 12370.60 26.23 54691.15 88888.00 2014-06-08 11:01:54.250 159 12370.65 26.20 54691.18 88888.00 2014-06-08 11:01:54.375 159 12370.70 26.20 54691.18 88888.00 2014-06-08 11:01:54.500 159 12370.65 26.18 54691.15 88888.00 2014-06-08 11:01:54.625 159 12370.58 26.15 54691.15 88888.00 2014-06-08 11:01:54.750 159 12370.60 26.15 54691.15 88888.00 2014-06-08 11:01:54.875 159 12370.65 26.10 54691.15 88888.00 2014-06-08 11:01:55.000 159 12370.70 26.12 54691.18 88888.00 2014-06-08 11:01:55.125 159 12370.70 26.12 54691.18 88888.00 2014-06-08 11:01:55.250 159 12370.65 26.10 54691.15 88888.00 2014-06-08 11:01:55.375 159 12370.65 26.10 54691.15 88888.00 2014-06-08 11:01:55.500 159 12370.73 26.10 54691.15 88888.00 2014-06-08 11:01:55.625 159 12370.70 26.10 54691.18 88888.00 2014-06-08 11:01:55.750 159 12370.67 26.10 54691.18 88888.00 2014-06-08 11:01:55.875 159 12370.70 26.07 54691.18 88888.00 2014-06-08 11:01:56.000 159 12370.75 26.07 54691.15 88888.00 2014-06-08 11:01:56.125 159 12370.70 26.05 54691.18 88888.00 2014-06-08 11:01:56.250 159 12370.62 26.05 54691.18 88888.00 2014-06-08 11:01:56.375 159 12370.70 26.05 54691.18 88888.00 2014-06-08 11:01:56.500 159 12370.75 26.07 54691.18 88888.00 2014-06-08 11:01:56.625 159 12370.85 26.07 54691.20 88888.00 2014-06-08 11:01:56.750 159 12370.85 26.05 54691.18 88888.00 2014-06-08 11:01:56.875 159 12370.77 26.05 54691.15 88888.00 2014-06-08 11:01:57.000 159 12370.80 26.07 54691.18 88888.00 2014-06-08 11:01:57.125 159 12370.77 26.10 54691.20 88888.00 2014-06-08 11:01:57.250 159 12370.77 26.02 54691.20 88888.00 2014-06-08 11:01:57.375 159 12370.83 26.00 54691.18 88888.00 2014-06-08 11:01:57.500 159 12370.80 26.02 54691.18 88888.00 2014-06-08 11:01:57.625 159 12370.83 26.05 54691.20 88888.00 2014-06-08 11:01:57.750 159 12370.88 26.05 54691.22 88888.00 2014-06-08 11:01:57.875 159 12370.85 26.02 54691.25 88888.00 2014-06-08 11:01:58.000 159 12370.73 26.05 54691.22 88888.00 2014-06-08 11:01:58.125 159 12370.77 26.05 54691.22 88888.00 2014-06-08 11:01:58.250 159 12370.95 26.00 54691.25 88888.00 2014-06-08 11:01:58.375 159 12371.00 26.00 54691.25 88888.00 2014-06-08 11:01:58.500 159 12370.95 25.95 54691.25 88888.00 2014-06-08 11:01:58.625 159 12370.90 25.98 54691.22 88888.00 2014-06-08 11:01:58.750 159 12370.88 25.95 54691.22 88888.00 2014-06-08 11:01:58.875 159 12370.98 25.95 54691.20 88888.00 2014-06-08 11:01:59.000 159 12371.00 25.93 54691.18 88888.00 2014-06-08 11:01:59.125 159 12370.98 25.93 54691.18 88888.00 2014-06-08 11:01:59.250 159 12370.95 25.93 54691.22 88888.00 2014-06-08 11:01:59.375 159 12370.95 25.93 54691.22 88888.00 2014-06-08 11:01:59.500 159 12370.98 25.93 54691.22 88888.00 2014-06-08 11:01:59.625 159 12370.98 25.90 54691.22 88888.00 2014-06-08 11:01:59.750 159 12371.02 25.95 54691.20 88888.00 2014-06-08 11:01:59.875 159 12371.00 25.93 54691.20 88888.00 2014-06-08 11:02:00.000 159 12371.02 25.88 54691.18 88888.00 2014-06-08 11:02:00.125 159 12371.10 25.88 54691.20 88888.00 2014-06-08 11:02:00.250 159 12371.08 25.88 54691.20 88888.00 2014-06-08 11:02:00.375 159 12371.08 25.90 54691.18 88888.00 2014-06-08 11:02:00.500 159 12371.08 25.93 54691.18 88888.00 2014-06-08 11:02:00.625 159 12371.05 25.93 54691.18 88888.00 2014-06-08 11:02:00.750 159 12371.08 25.95 54691.18 88888.00 2014-06-08 11:02:00.875 159 12371.02 25.95 54691.18 88888.00 2014-06-08 11:02:01.000 159 12370.95 25.95 54691.18 88888.00 2014-06-08 11:02:01.125 159 12370.90 25.95 54691.20 88888.00 2014-06-08 11:02:01.250 159 12370.90 25.95 54691.20 88888.00 2014-06-08 11:02:01.375 159 12370.90 25.93 54691.18 88888.00 2014-06-08 11:02:01.500 159 12370.85 25.98 54691.18 88888.00 2014-06-08 11:02:01.625 159 12370.83 25.98 54691.18 88888.00 2014-06-08 11:02:01.750 159 12370.75 26.00 54691.15 88888.00 2014-06-08 11:02:01.875 159 12370.73 26.02 54691.18 88888.00 2014-06-08 11:02:02.000 159 12370.67 26.00 54691.18 88888.00 2014-06-08 11:02:02.125 159 12370.65 26.05 54691.18 88888.00 2014-06-08 11:02:02.250 159 12370.52 26.02 54691.15 88888.00 2014-06-08 11:02:02.375 159 12370.58 26.02 54691.12 88888.00 2014-06-08 11:02:02.500 159 12370.62 26.05 54691.15 88888.00 2014-06-08 11:02:02.625 159 12370.65 26.05 54691.15 88888.00 2014-06-08 11:02:02.750 159 12370.52 26.10 54691.15 88888.00 2014-06-08 11:02:02.875 159 12370.52 26.07 54691.12 88888.00 2014-06-08 11:02:03.000 159 12370.62 26.07 54691.15 88888.00 2014-06-08 11:02:03.125 159 12370.62 26.10 54691.15 88888.00 2014-06-08 11:02:03.250 159 12370.58 26.10 54691.15 88888.00 2014-06-08 11:02:03.375 159 12370.55 26.12 54691.15 88888.00 2014-06-08 11:02:03.500 159 12370.55 26.12 54691.15 88888.00 2014-06-08 11:02:03.625 159 12370.58 26.10 54691.12 88888.00 2014-06-08 11:02:03.750 159 12370.58 26.10 54691.15 88888.00 2014-06-08 11:02:03.875 159 12370.58 26.10 54691.10 88888.00 2014-06-08 11:02:04.000 159 12370.62 26.07 54691.07 88888.00 2014-06-08 11:02:04.125 159 12370.67 26.07 54691.07 88888.00 2014-06-08 11:02:04.250 159 12370.62 26.05 54691.10 88888.00 2014-06-08 11:02:04.375 159 12370.60 26.07 54691.10 88888.00 2014-06-08 11:02:04.500 159 12370.65 26.05 54691.12 88888.00 2014-06-08 11:02:04.625 159 12370.70 26.02 54691.12 88888.00 2014-06-08 11:02:04.750 159 12370.73 26.05 54691.10 88888.00 2014-06-08 11:02:04.875 159 12370.70 25.98 54691.10 88888.00 2014-06-08 11:02:05.000 159 12370.75 25.98 54691.10 88888.00 2014-06-08 11:02:05.125 159 12370.75 25.98 54691.12 88888.00 2014-06-08 11:02:05.250 159 12370.73 25.98 54691.15 88888.00 2014-06-08 11:02:05.375 159 12370.75 25.98 54691.12 88888.00 2014-06-08 11:02:05.500 159 12370.75 25.98 54691.10 88888.00 2014-06-08 11:02:05.625 159 12370.75 25.95 54691.10 88888.00 2014-06-08 11:02:05.750 159 12370.75 25.93 54691.10 88888.00 2014-06-08 11:02:05.875 159 12370.75 25.93 54691.10 88888.00 2014-06-08 11:02:06.000 159 12370.80 25.93 54691.07 88888.00 2014-06-08 11:02:06.125 159 12370.83 25.95 54691.10 88888.00 2014-06-08 11:02:06.250 159 12370.77 25.93 54691.15 88888.00 2014-06-08 11:02:06.375 159 12370.73 25.93 54691.12 88888.00 2014-06-08 11:02:06.500 159 12370.67 25.90 54691.12 88888.00 2014-06-08 11:02:06.625 159 12370.67 25.90 54691.18 88888.00 2014-06-08 11:02:06.750 159 12370.60 25.85 54691.12 88888.00 2014-06-08 11:02:06.875 159 12370.50 25.82 54691.10 88888.00 2014-06-08 11:02:07.000 159 12370.48 25.80 54691.10 88888.00 2014-06-08 11:02:07.125 159 12370.50 25.82 54691.12 88888.00 2014-06-08 11:02:07.250 159 12370.48 25.80 54691.15 88888.00 2014-06-08 11:02:07.375 159 12370.42 25.77 54691.15 88888.00 2014-06-08 11:02:07.500 159 12370.45 25.75 54691.15 88888.00 2014-06-08 11:02:07.625 159 12370.45 25.75 54691.18 88888.00 2014-06-08 11:02:07.750 159 12370.48 25.73 54691.18 88888.00 2014-06-08 11:02:07.875 159 12370.42 25.75 54691.15 88888.00 2014-06-08 11:02:08.000 159 12370.35 25.73 54691.12 88888.00 2014-06-08 11:02:08.125 159 12370.30 25.70 54691.12 88888.00 2014-06-08 11:02:08.250 159 12370.27 25.70 54691.15 88888.00 2014-06-08 11:02:08.375 159 12370.35 25.70 54691.15 88888.00 2014-06-08 11:02:08.500 159 12370.33 25.68 54691.18 88888.00 2014-06-08 11:02:08.625 159 12370.25 25.68 54691.18 88888.00 2014-06-08 11:02:08.750 159 12370.23 25.68 54691.12 88888.00 2014-06-08 11:02:08.875 159 12370.27 25.68 54691.12 88888.00 2014-06-08 11:02:09.000 159 12370.27 25.65 54691.10 88888.00 2014-06-08 11:02:09.125 159 12370.30 25.60 54691.15 88888.00 2014-06-08 11:02:09.250 159 12370.33 25.62 54691.15 88888.00 2014-06-08 11:02:09.375 159 12370.38 25.62 54691.18 88888.00 2014-06-08 11:02:09.500 159 12370.38 25.60 54691.12 88888.00 2014-06-08 11:02:09.625 159 12370.38 25.60 54691.10 88888.00 2014-06-08 11:02:09.750 159 12370.42 25.60 54691.07 88888.00 2014-06-08 11:02:09.875 159 12370.50 25.62 54691.05 88888.00 2014-06-08 11:02:10.000 159 12370.52 25.60 54691.05 88888.00 2014-06-08 11:02:10.125 159 12370.52 25.60 54691.05 88888.00 2014-06-08 11:02:10.250 159 12370.50 25.60 54691.05 88888.00 2014-06-08 11:02:10.375 159 12370.58 25.60 54691.07 88888.00 2014-06-08 11:02:10.500 159 12370.67 25.60 54691.05 88888.00 2014-06-08 11:02:10.625 159 12370.67 25.60 54691.07 88888.00 2014-06-08 11:02:10.750 159 12370.60 25.60 54691.07 88888.00 2014-06-08 11:02:10.875 159 12370.58 25.57 54691.07 88888.00 2014-06-08 11:02:11.000 159 12370.58 25.55 54691.05 88888.00 2014-06-08 11:02:11.125 159 12370.60 25.55 54691.05 88888.00 2014-06-08 11:02:11.250 159 12370.65 25.55 54691.05 88888.00 2014-06-08 11:02:11.375 159 12370.67 25.57 54691.07 88888.00 2014-06-08 11:02:11.500 159 12370.70 25.55 54691.07 88888.00 2014-06-08 11:02:11.625 159 12370.62 25.57 54691.05 88888.00 2014-06-08 11:02:11.750 159 12370.62 25.60 54691.07 88888.00 2014-06-08 11:02:11.875 159 12370.62 25.60 54691.10 88888.00 2014-06-08 11:02:12.000 159 12370.67 25.62 54691.10 88888.00 2014-06-08 11:02:12.125 159 12370.65 25.60 54691.10 88888.00 2014-06-08 11:02:12.250 159 12370.62 25.60 54691.10 88888.00 2014-06-08 11:02:12.375 159 12370.67 25.57 54691.10 88888.00 2014-06-08 11:02:12.500 159 12370.62 25.57 54691.15 88888.00 2014-06-08 11:02:12.625 159 12370.55 25.62 54691.15 88888.00 2014-06-08 11:02:12.750 159 12370.58 25.65 54691.15 88888.00 2014-06-08 11:02:12.875 159 12370.58 25.62 54691.15 88888.00 2014-06-08 11:02:13.000 159 12370.55 25.62 54691.12 88888.00 2014-06-08 11:02:13.125 159 12370.58 25.65 54691.18 88888.00 2014-06-08 11:02:13.250 159 12370.55 25.62 54691.20 88888.00 2014-06-08 11:02:13.375 159 12370.60 25.68 54691.25 88888.00 2014-06-08 11:02:13.500 159 12370.50 25.70 54691.25 88888.00 2014-06-08 11:02:13.625 159 12370.38 25.68 54691.22 88888.00 2014-06-08 11:02:13.750 159 12370.35 25.65 54691.20 88888.00 2014-06-08 11:02:13.875 159 12370.40 25.65 54691.20 88888.00 2014-06-08 11:02:14.000 159 12370.42 25.65 54691.20 88888.00 2014-06-08 11:02:14.125 159 12370.33 25.65 54691.22 88888.00 2014-06-08 11:02:14.250 159 12370.23 25.68 54691.22 88888.00 2014-06-08 11:02:14.375 159 12370.25 25.70 54691.25 88888.00 2014-06-08 11:02:14.500 159 12370.33 25.70 54691.28 88888.00 2014-06-08 11:02:14.625 159 12370.38 25.68 54691.25 88888.00 2014-06-08 11:02:14.750 159 12370.35 25.70 54691.28 88888.00 2014-06-08 11:02:14.875 159 12370.33 25.70 54691.28 88888.00 2014-06-08 11:02:15.000 159 12370.23 25.68 54691.25 88888.00 2014-06-08 11:02:15.125 159 12370.15 25.65 54691.25 88888.00 2014-06-08 11:02:15.250 159 12370.12 25.70 54691.28 88888.00 2014-06-08 11:02:15.375 159 12370.23 25.70 54691.25 88888.00 2014-06-08 11:02:15.500 159 12370.30 25.73 54691.30 88888.00 2014-06-08 11:02:15.625 159 12370.25 25.75 54691.30 88888.00 2014-06-08 11:02:15.750 159 12370.23 25.77 54691.28 88888.00 2014-06-08 11:02:15.875 159 12370.20 25.75 54691.25 88888.00 2014-06-08 11:02:16.000 159 12370.17 25.80 54691.25 88888.00 2014-06-08 11:02:16.125 159 12370.23 25.82 54691.28 88888.00 2014-06-08 11:02:16.250 159 12370.23 25.80 54691.25 88888.00 2014-06-08 11:02:16.375 159 12370.20 25.77 54691.25 88888.00 2014-06-08 11:02:16.500 159 12370.23 25.80 54691.25 88888.00 2014-06-08 11:02:16.625 159 12370.15 25.80 54691.25 88888.00 2014-06-08 11:02:16.750 159 12370.08 25.77 54691.25 88888.00 2014-06-08 11:02:16.875 159 12370.10 25.77 54691.25 88888.00 2014-06-08 11:02:17.000 159 12370.15 25.77 54691.25 88888.00 2014-06-08 11:02:17.125 159 12370.12 25.77 54691.25 88888.00 2014-06-08 11:02:17.250 159 12370.10 25.75 54691.25 88888.00 2014-06-08 11:02:17.375 159 12370.17 25.75 54691.25 88888.00 2014-06-08 11:02:17.500 159 12370.20 25.70 54691.20 88888.00 2014-06-08 11:02:17.625 159 12370.25 25.70 54691.22 88888.00 2014-06-08 11:02:17.750 159 12370.30 25.70 54691.22 88888.00 2014-06-08 11:02:17.875 159 12370.35 25.68 54691.22 88888.00 2014-06-08 11:02:18.000 159 12370.35 25.68 54691.20 88888.00 2014-06-08 11:02:18.125 159 12370.35 25.65 54691.20 88888.00 2014-06-08 11:02:18.250 159 12370.33 25.60 54691.15 88888.00 2014-06-08 11:02:18.375 159 12370.35 25.65 54691.18 88888.00 2014-06-08 11:02:18.500 159 12370.30 25.65 54691.20 88888.00 2014-06-08 11:02:18.625 159 12370.25 25.62 54691.20 88888.00 2014-06-08 11:02:18.750 159 12370.30 25.60 54691.18 88888.00 2014-06-08 11:02:18.875 159 12370.33 25.57 54691.20 88888.00 2014-06-08 11:02:19.000 159 12370.33 25.60 54691.25 88888.00 2014-06-08 11:02:19.125 159 12370.33 25.60 54691.28 88888.00 2014-06-08 11:02:19.250 159 12370.27 25.57 54691.25 88888.00 2014-06-08 11:02:19.375 159 12370.30 25.57 54691.28 88888.00 2014-06-08 11:02:19.500 159 12370.35 25.57 54691.25 88888.00 2014-06-08 11:02:19.625 159 12370.35 25.55 54691.25 88888.00 2014-06-08 11:02:19.750 159 12370.33 25.55 54691.22 88888.00 2014-06-08 11:02:19.875 159 12370.33 25.57 54691.25 88888.00 2014-06-08 11:02:20.000 159 12370.33 25.55 54691.25 88888.00 2014-06-08 11:02:20.125 159 12370.33 25.55 54691.25 88888.00 2014-06-08 11:02:20.250 159 12370.33 25.55 54691.25 88888.00 2014-06-08 11:02:20.375 159 12370.33 25.55 54691.25 88888.00 2014-06-08 11:02:20.500 159 12370.33 25.57 54691.22 88888.00 2014-06-08 11:02:20.625 159 12370.33 25.57 54691.25 88888.00 2014-06-08 11:02:20.750 159 12370.33 25.57 54691.25 88888.00 2014-06-08 11:02:20.875 159 12370.33 25.60 54691.25 88888.00 2014-06-08 11:02:21.000 159 12370.30 25.62 54691.22 88888.00 2014-06-08 11:02:21.125 159 12370.25 25.62 54691.22 88888.00 2014-06-08 11:02:21.250 159 12370.23 25.62 54691.22 88888.00 2014-06-08 11:02:21.375 159 12370.25 25.65 54691.22 88888.00 2014-06-08 11:02:21.500 159 12370.30 25.62 54691.22 88888.00 2014-06-08 11:02:21.625 159 12370.25 25.65 54691.22 88888.00 2014-06-08 11:02:21.750 159 12370.27 25.70 54691.25 88888.00 2014-06-08 11:02:21.875 159 12370.25 25.70 54691.22 88888.00 2014-06-08 11:02:22.000 159 12370.33 25.70 54691.20 88888.00 2014-06-08 11:02:22.125 159 12370.35 25.75 54691.22 88888.00 2014-06-08 11:02:22.250 159 12370.30 25.73 54691.20 88888.00 2014-06-08 11:02:22.375 159 12370.25 25.73 54691.18 88888.00 2014-06-08 11:02:22.500 159 12370.23 25.73 54691.18 88888.00 2014-06-08 11:02:22.625 159 12370.23 25.75 54691.18 88888.00 2014-06-08 11:02:22.750 159 12370.25 25.80 54691.20 88888.00 2014-06-08 11:02:22.875 159 12370.23 25.80 54691.20 88888.00 2014-06-08 11:02:23.000 159 12370.17 25.80 54691.18 88888.00 2014-06-08 11:02:23.125 159 12370.15 25.80 54691.18 88888.00 2014-06-08 11:02:23.250 159 12370.05 25.82 54691.20 88888.00 2014-06-08 11:02:23.375 159 12370.15 25.85 54691.20 88888.00 2014-06-08 11:02:23.500 159 12370.23 25.85 54691.20 88888.00 2014-06-08 11:02:23.625 159 12370.20 25.85 54691.20 88888.00 2014-06-08 11:02:23.750 159 12370.12 25.85 54691.20 88888.00 2014-06-08 11:02:23.875 159 12370.08 25.85 54691.20 88888.00 2014-06-08 11:02:24.000 159 12370.08 25.82 54691.22 88888.00 2014-06-08 11:02:24.125 159 12370.02 25.85 54691.20 88888.00 2014-06-08 11:02:24.250 159 12369.92 25.85 54691.18 88888.00 2014-06-08 11:02:24.375 159 12369.95 25.85 54691.18 88888.00 2014-06-08 11:02:24.500 159 12369.95 25.85 54691.18 88888.00 2014-06-08 11:02:24.625 159 12369.88 25.85 54691.20 88888.00 2014-06-08 11:02:24.750 159 12369.85 25.82 54691.18 88888.00 2014-06-08 11:02:24.875 159 12369.88 25.77 54691.18 88888.00 2014-06-08 11:02:25.000 159 12369.95 25.75 54691.18 88888.00 2014-06-08 11:02:25.125 159 12370.05 25.75 54691.18 88888.00 2014-06-08 11:02:25.250 159 12370.02 25.73 54691.18 88888.00 2014-06-08 11:02:25.375 159 12370.02 25.70 54691.15 88888.00 2014-06-08 11:02:25.500 159 12370.10 25.70 54691.15 88888.00 2014-06-08 11:02:25.625 159 12370.12 25.68 54691.18 88888.00 2014-06-08 11:02:25.750 159 12370.02 25.62 54691.18 88888.00 2014-06-08 11:02:25.875 159 12369.95 25.62 54691.15 88888.00 2014-06-08 11:02:26.000 159 12369.98 25.60 54691.15 88888.00 2014-06-08 11:02:26.125 159 12370.00 25.57 54691.15 88888.00 2014-06-08 11:02:26.250 159 12369.95 25.55 54691.18 88888.00 2014-06-08 11:02:26.375 159 12369.90 25.55 54691.18 88888.00 2014-06-08 11:02:26.500 159 12369.88 25.52 54691.15 88888.00 2014-06-08 11:02:26.625 159 12369.88 25.52 54691.15 88888.00 2014-06-08 11:02:26.750 159 12369.83 25.50 54691.18 88888.00 2014-06-08 11:02:26.875 159 12369.88 25.50 54691.18 88888.00 2014-06-08 11:02:27.000 159 12369.90 25.45 54691.15 88888.00 2014-06-08 11:02:27.125 159 12369.92 25.45 54691.15 88888.00 2014-06-08 11:02:27.250 159 12369.88 25.43 54691.15 88888.00 2014-06-08 11:02:27.375 159 12369.85 25.43 54691.15 88888.00 2014-06-08 11:02:27.500 159 12369.88 25.43 54691.18 88888.00 2014-06-08 11:02:27.625 159 12369.88 25.43 54691.18 88888.00 2014-06-08 11:02:27.750 159 12369.80 25.40 54691.12 88888.00 2014-06-08 11:02:27.875 159 12369.70 25.35 54691.12 88888.00 2014-06-08 11:02:28.000 159 12369.65 25.38 54691.10 88888.00 2014-06-08 11:02:28.125 159 12369.70 25.38 54691.07 88888.00 2014-06-08 11:02:28.250 159 12369.70 25.38 54691.10 88888.00 2014-06-08 11:02:28.375 159 12369.67 25.35 54691.10 88888.00 2014-06-08 11:02:28.500 159 12369.62 25.35 54691.10 88888.00 2014-06-08 11:02:28.625 159 12369.60 25.35 54691.07 88888.00 2014-06-08 11:02:28.750 159 12369.65 25.35 54691.07 88888.00 2014-06-08 11:02:28.875 159 12369.70 25.35 54691.07 88888.00 2014-06-08 11:02:29.000 159 12369.70 25.35 54691.10 88888.00 2014-06-08 11:02:29.125 159 12369.70 25.32 54691.12 88888.00 2014-06-08 11:02:29.250 159 12369.73 25.27 54691.10 88888.00 2014-06-08 11:02:29.375 159 12369.77 25.27 54691.05 88888.00 2014-06-08 11:02:29.500 159 12369.77 25.30 54691.05 88888.00 2014-06-08 11:02:29.625 159 12369.80 25.30 54691.07 88888.00 2014-06-08 11:02:29.750 159 12369.90 25.30 54691.05 88888.00 2014-06-08 11:02:29.875 159 12369.92 25.27 54691.05 88888.00 2014-06-08 11:02:30.000 159 12369.92 25.23 54691.00 88888.00 2014-06-08 11:02:30.125 159 12369.98 25.23 54691.05 88888.00 2014-06-08 11:02:30.250 159 12369.90 25.18 54691.03 88888.00 2014-06-08 11:02:30.375 159 12369.88 25.15 54691.00 88888.00 2014-06-08 11:02:30.500 159 12369.92 25.18 54691.00 88888.00 2014-06-08 11:02:30.625 159 12369.92 25.15 54691.00 88888.00 2014-06-08 11:02:30.750 159 12369.92 25.10 54691.00 88888.00 2014-06-08 11:02:30.875 159 12369.95 25.10 54690.97 88888.00 2014-06-08 11:02:31.000 159 12369.92 25.12 54690.95 88888.00 2014-06-08 11:02:31.125 159 12369.92 25.12 54690.97 88888.00 2014-06-08 11:02:31.250 159 12369.92 25.07 54690.97 88888.00 2014-06-08 11:02:31.375 159 12370.00 25.10 54690.95 88888.00 2014-06-08 11:02:31.500 159 12370.00 25.10 54690.95 88888.00 2014-06-08 11:02:31.625 159 12369.95 25.10 54690.95 88888.00 2014-06-08 11:02:31.750 159 12369.95 25.10 54690.93 88888.00 2014-06-08 11:02:31.875 159 12369.92 25.07 54690.93 88888.00 2014-06-08 11:02:32.000 159 12369.92 25.07 54690.93 88888.00 2014-06-08 11:02:32.125 159 12369.95 25.07 54690.93 88888.00 2014-06-08 11:02:32.250 159 12369.95 25.07 54690.95 88888.00 2014-06-08 11:02:32.375 159 12369.95 25.10 54690.95 88888.00 2014-06-08 11:02:32.500 159 12369.92 25.02 54690.93 88888.00 2014-06-08 11:02:32.625 159 12369.95 25.02 54690.95 88888.00 2014-06-08 11:02:32.750 159 12370.02 25.07 54690.95 88888.00 2014-06-08 11:02:32.875 159 12370.00 25.07 54690.95 88888.00 2014-06-08 11:02:33.000 159 12369.92 25.00 54690.90 88888.00 2014-06-08 11:02:33.125 159 12369.92 25.05 54690.90 88888.00 2014-06-08 11:02:33.250 159 12369.92 25.12 54690.97 88888.00 2014-06-08 11:02:33.375 159 12369.98 25.10 54690.95 88888.00 2014-06-08 11:02:33.500 159 12369.88 25.07 54690.93 88888.00 2014-06-08 11:02:33.625 159 12369.85 25.10 54690.93 88888.00 2014-06-08 11:02:33.750 159 12369.88 25.10 54690.93 88888.00 2014-06-08 11:02:33.875 159 12369.92 25.10 54690.93 88888.00 2014-06-08 11:02:34.000 159 12369.90 25.07 54690.90 88888.00 2014-06-08 11:02:34.125 159 12369.92 25.10 54690.93 88888.00 2014-06-08 11:02:34.250 159 12369.90 25.10 54690.95 88888.00 2014-06-08 11:02:34.375 159 12369.88 25.12 54690.93 88888.00 2014-06-08 11:02:34.500 159 12369.85 25.15 54690.93 88888.00 2014-06-08 11:02:34.625 159 12369.85 25.18 54690.93 88888.00 2014-06-08 11:02:34.750 159 12369.85 25.20 54690.95 88888.00 2014-06-08 11:02:34.875 159 12369.85 25.23 54690.95 88888.00 2014-06-08 11:02:35.000 159 12369.75 25.25 54690.93 88888.00 2014-06-08 11:02:35.125 159 12369.67 25.27 54690.95 88888.00 2014-06-08 11:02:35.250 159 12369.60 25.32 54690.95 88888.00 2014-06-08 11:02:35.375 159 12369.60 25.27 54690.93 88888.00 2014-06-08 11:02:35.500 159 12369.62 25.35 54690.90 88888.00 2014-06-08 11:02:35.625 159 12369.62 25.40 54690.93 88888.00 2014-06-08 11:02:35.750 159 12369.60 25.43 54690.95 88888.00 2014-06-08 11:02:35.875 159 12369.58 25.45 54690.95 88888.00 2014-06-08 11:02:36.000 159 12369.55 25.48 54690.90 88888.00 2014-06-08 11:02:36.125 159 12369.48 25.52 54690.93 88888.00 2014-06-08 11:02:36.250 159 12369.50 25.55 54690.95 88888.00 2014-06-08 11:02:36.375 159 12369.58 25.57 54690.93 88888.00 2014-06-08 11:02:36.500 159 12369.58 25.60 54690.93 88888.00 2014-06-08 11:02:36.625 159 12369.58 25.60 54690.93 88888.00 2014-06-08 11:02:36.750 159 12369.52 25.62 54690.93 88888.00 2014-06-08 11:02:36.875 159 12369.50 25.62 54690.93 88888.00 2014-06-08 11:02:37.000 159 12369.50 25.62 54690.95 88888.00 2014-06-08 11:02:37.125 159 12369.50 25.68 54690.95 88888.00 2014-06-08 11:02:37.250 159 12369.50 25.70 54690.97 88888.00 2014-06-08 11:02:37.375 159 12369.58 25.70 54690.97 88888.00 2014-06-08 11:02:37.500 159 12369.55 25.70 54690.97 88888.00 2014-06-08 11:02:37.625 159 12369.58 25.70 54690.97 88888.00 2014-06-08 11:02:37.750 159 12369.55 25.70 54690.97 88888.00 2014-06-08 11:02:37.875 159 12369.48 25.68 54690.95 88888.00 2014-06-08 11:02:38.000 159 12369.48 25.70 54690.93 88888.00 2014-06-08 11:02:38.125 159 12369.50 25.70 54690.95 88888.00 2014-06-08 11:02:38.250 159 12369.55 25.70 54690.95 88888.00 2014-06-08 11:02:38.375 159 12369.55 25.70 54690.95 88888.00 2014-06-08 11:02:38.500 159 12369.55 25.70 54690.93 88888.00 2014-06-08 11:02:38.625 159 12369.55 25.65 54690.93 88888.00 2014-06-08 11:02:38.750 159 12369.60 25.62 54690.95 88888.00 2014-06-08 11:02:38.875 159 12369.60 25.62 54690.95 88888.00 2014-06-08 11:02:39.000 159 12369.60 25.60 54690.90 88888.00 2014-06-08 11:02:39.125 159 12369.60 25.60 54690.95 88888.00 2014-06-08 11:02:39.250 159 12369.55 25.60 54690.97 88888.00 2014-06-08 11:02:39.375 159 12369.65 25.60 54691.00 88888.00 2014-06-08 11:02:39.500 159 12369.73 25.57 54690.97 88888.00 2014-06-08 11:02:39.625 159 12369.67 25.55 54690.95 88888.00 2014-06-08 11:02:39.750 159 12369.67 25.52 54690.93 88888.00 2014-06-08 11:02:39.875 159 12369.65 25.50 54690.95 88888.00 2014-06-08 11:02:40.000 159 12369.60 25.50 54690.95 88888.00 2014-06-08 11:02:40.125 159 12369.65 25.50 54690.97 88888.00 2014-06-08 11:02:40.250 159 12369.67 25.48 54690.97 88888.00 2014-06-08 11:02:40.375 159 12369.62 25.48 54690.97 88888.00 2014-06-08 11:02:40.500 159 12369.67 25.45 54690.97 88888.00 2014-06-08 11:02:40.625 159 12369.75 25.48 54690.97 88888.00 2014-06-08 11:02:40.750 159 12369.75 25.48 54691.00 88888.00 2014-06-08 11:02:40.875 159 12369.75 25.43 54691.00 88888.00 2014-06-08 11:02:41.000 159 12369.75 25.40 54690.97 88888.00 2014-06-08 11:02:41.125 159 12369.73 25.40 54690.97 88888.00 2014-06-08 11:02:41.250 159 12369.73 25.43 54691.00 88888.00 2014-06-08 11:02:41.375 159 12369.75 25.40 54691.00 88888.00 2014-06-08 11:02:41.500 159 12369.75 25.38 54690.97 88888.00 2014-06-08 11:02:41.625 159 12369.83 25.38 54691.00 88888.00 2014-06-08 11:02:41.750 159 12369.83 25.38 54690.97 88888.00 2014-06-08 11:02:41.875 159 12369.75 25.40 54690.97 88888.00 2014-06-08 11:02:42.000 159 12369.73 25.40 54690.95 88888.00 2014-06-08 11:02:42.125 159 12369.77 25.40 54690.97 88888.00 2014-06-08 11:02:42.250 159 12369.73 25.38 54690.97 88888.00 2014-06-08 11:02:42.375 159 12369.73 25.38 54690.97 88888.00 2014-06-08 11:02:42.500 159 12369.70 25.38 54690.97 88888.00 2014-06-08 11:02:42.625 159 12369.67 25.38 54690.95 88888.00 2014-06-08 11:02:42.750 159 12369.67 25.38 54691.00 88888.00 2014-06-08 11:02:42.875 159 12369.67 25.40 54691.03 88888.00 2014-06-08 11:02:43.000 159 12369.67 25.40 54691.00 88888.00 2014-06-08 11:02:43.125 159 12369.62 25.45 54691.00 88888.00 2014-06-08 11:02:43.250 159 12369.55 25.50 54691.03 88888.00 2014-06-08 11:02:43.375 159 12369.52 25.50 54691.00 88888.00 2014-06-08 11:02:43.500 159 12369.50 25.48 54691.00 88888.00 2014-06-08 11:02:43.625 159 12369.50 25.48 54691.03 88888.00 2014-06-08 11:02:43.750 159 12369.52 25.50 54691.05 88888.00 2014-06-08 11:02:43.875 159 12369.50 25.52 54691.03 88888.00 2014-06-08 11:02:44.000 159 12369.38 25.52 54691.00 88888.00 2014-06-08 11:02:44.125 159 12369.38 25.55 54691.03 88888.00 2014-06-08 11:02:44.250 159 12369.35 25.57 54691.05 88888.00 2014-06-08 11:02:44.375 159 12369.35 25.60 54691.05 88888.00 2014-06-08 11:02:44.500 159 12369.30 25.60 54691.03 88888.00 2014-06-08 11:02:44.625 159 12369.30 25.62 54691.03 88888.00 2014-06-08 11:02:44.750 159 12369.27 25.62 54691.03 88888.00 2014-06-08 11:02:44.875 159 12369.27 25.65 54691.05 88888.00 2014-06-08 11:02:45.000 159 12369.25 25.68 54691.07 88888.00 2014-06-08 11:02:45.125 159 12369.20 25.68 54691.07 88888.00 2014-06-08 11:02:45.250 159 12369.20 25.70 54691.05 88888.00 2014-06-08 11:02:45.375 159 12369.15 25.70 54691.05 88888.00 2014-06-08 11:02:45.500 159 12369.15 25.68 54691.07 88888.00 2014-06-08 11:02:45.625 159 12369.20 25.73 54691.10 88888.00 2014-06-08 11:02:45.750 159 12369.25 25.73 54691.10 88888.00 2014-06-08 11:02:45.875 159 12369.23 25.73 54691.10 88888.00 2014-06-08 11:02:46.000 159 12369.15 25.73 54691.05 88888.00 2014-06-08 11:02:46.125 159 12369.15 25.73 54691.07 88888.00 2014-06-08 11:02:46.250 159 12369.12 25.70 54691.10 88888.00 2014-06-08 11:02:46.375 159 12369.10 25.68 54691.10 88888.00 2014-06-08 11:02:46.500 159 12369.10 25.68 54691.07 88888.00 2014-06-08 11:02:46.625 159 12369.15 25.68 54691.05 88888.00 2014-06-08 11:02:46.750 159 12369.23 25.68 54691.07 88888.00 2014-06-08 11:02:46.875 159 12369.15 25.68 54691.10 88888.00 2014-06-08 11:02:47.000 159 12369.15 25.68 54691.10 88888.00 2014-06-08 11:02:47.125 159 12369.17 25.70 54691.12 88888.00 2014-06-08 11:02:47.250 159 12369.12 25.73 54691.12 88888.00 2014-06-08 11:02:47.375 159 12369.17 25.75 54691.10 88888.00 2014-06-08 11:02:47.500 159 12369.12 25.73 54691.07 88888.00 2014-06-08 11:02:47.625 159 12369.10 25.73 54691.07 88888.00 2014-06-08 11:02:47.750 159 12369.12 25.73 54691.07 88888.00 2014-06-08 11:02:47.875 159 12369.12 25.77 54691.10 88888.00 2014-06-08 11:02:48.000 159 12369.15 25.80 54691.05 88888.00 2014-06-08 11:02:48.125 159 12369.20 25.82 54691.10 88888.00 2014-06-08 11:02:48.250 159 12369.23 25.82 54691.10 88888.00 2014-06-08 11:02:48.375 159 12369.23 25.82 54691.10 88888.00 2014-06-08 11:02:48.500 159 12369.20 25.85 54691.05 88888.00 2014-06-08 11:02:48.625 159 12369.23 25.85 54691.07 88888.00 2014-06-08 11:02:48.750 159 12369.23 25.85 54691.07 88888.00 2014-06-08 11:02:48.875 159 12369.25 25.85 54691.07 88888.00 2014-06-08 11:02:49.000 159 12369.33 25.88 54691.05 88888.00 2014-06-08 11:02:49.125 159 12369.35 25.88 54691.07 88888.00 2014-06-08 11:02:49.250 159 12369.27 25.88 54691.07 88888.00 2014-06-08 11:02:49.375 159 12369.23 25.85 54691.07 88888.00 2014-06-08 11:02:49.500 159 12369.27 25.88 54691.05 88888.00 2014-06-08 11:02:49.625 159 12369.35 25.93 54691.05 88888.00 2014-06-08 11:02:49.750 159 12369.40 25.95 54691.07 88888.00 2014-06-08 11:02:49.875 159 12369.42 25.93 54691.07 88888.00 2014-06-08 11:02:50.000 159 12369.45 25.93 54691.07 88888.00 2014-06-08 11:02:50.125 159 12369.48 25.93 54691.07 88888.00 2014-06-08 11:02:50.250 159 12369.45 25.88 54691.07 88888.00 2014-06-08 11:02:50.375 159 12369.42 25.88 54691.05 88888.00 2014-06-08 11:02:50.500 159 12369.40 25.88 54691.05 88888.00 2014-06-08 11:02:50.625 159 12369.50 25.90 54691.05 88888.00 2014-06-08 11:02:50.750 159 12369.58 25.93 54691.07 88888.00 2014-06-08 11:02:50.875 159 12369.58 25.93 54691.10 88888.00 2014-06-08 11:02:51.000 159 12369.58 25.90 54691.05 88888.00 2014-06-08 11:02:51.125 159 12369.58 25.90 54691.05 88888.00 2014-06-08 11:02:51.250 159 12369.67 25.93 54691.03 88888.00 2014-06-08 11:02:51.375 159 12369.70 25.90 54691.00 88888.00 2014-06-08 11:02:51.500 159 12369.70 25.93 54691.05 88888.00 2014-06-08 11:02:51.625 159 12369.73 25.90 54691.07 88888.00 2014-06-08 11:02:51.750 159 12369.75 25.88 54691.05 88888.00 2014-06-08 11:02:51.875 159 12369.73 25.88 54691.07 88888.00 2014-06-08 11:02:52.000 159 12369.75 25.82 54691.03 88888.00 2014-06-08 11:02:52.125 159 12369.80 25.80 54691.05 88888.00 2014-06-08 11:02:52.250 159 12369.75 25.82 54691.07 88888.00 2014-06-08 11:02:52.375 159 12369.77 25.85 54691.07 88888.00 2014-06-08 11:02:52.500 159 12369.80 25.88 54691.05 88888.00 2014-06-08 11:02:52.625 159 12369.80 25.85 54691.07 88888.00 2014-06-08 11:02:52.750 159 12369.83 25.82 54691.07 88888.00 2014-06-08 11:02:52.875 159 12369.83 25.85 54691.07 88888.00 2014-06-08 11:02:53.000 159 12369.80 25.85 54691.07 88888.00 2014-06-08 11:02:53.125 159 12369.85 25.85 54691.10 88888.00 2014-06-08 11:02:53.250 159 12369.88 25.85 54691.12 88888.00 2014-06-08 11:02:53.375 159 12369.92 25.82 54691.12 88888.00 2014-06-08 11:02:53.500 159 12369.95 25.85 54691.10 88888.00 2014-06-08 11:02:53.625 159 12369.92 25.82 54691.10 88888.00 2014-06-08 11:02:53.750 159 12369.88 25.82 54691.12 88888.00 2014-06-08 11:02:53.875 159 12369.88 25.80 54691.15 88888.00 2014-06-08 11:02:54.000 159 12369.88 25.80 54691.15 88888.00 2014-06-08 11:02:54.125 159 12369.83 25.77 54691.15 88888.00 2014-06-08 11:02:54.250 159 12369.80 25.75 54691.15 88888.00 2014-06-08 11:02:54.375 159 12369.83 25.77 54691.15 88888.00 2014-06-08 11:02:54.500 159 12369.88 25.75 54691.15 88888.00 2014-06-08 11:02:54.625 159 12369.92 25.75 54691.15 88888.00 2014-06-08 11:02:54.750 159 12369.92 25.73 54691.18 88888.00 2014-06-08 11:02:54.875 159 12369.90 25.70 54691.18 88888.00 2014-06-08 11:02:55.000 159 12369.88 25.70 54691.15 88888.00 2014-06-08 11:02:55.125 159 12369.95 25.73 54691.18 88888.00 2014-06-08 11:02:55.250 159 12370.05 25.70 54691.18 88888.00 2014-06-08 11:02:55.375 159 12370.02 25.70 54691.18 88888.00 2014-06-08 11:02:55.500 159 12370.00 25.70 54691.18 88888.00 2014-06-08 11:02:55.625 159 12370.05 25.68 54691.20 88888.00 2014-06-08 11:02:55.750 159 12370.02 25.68 54691.22 88888.00 2014-06-08 11:02:55.875 159 12369.95 25.62 54691.20 88888.00 2014-06-08 11:02:56.000 159 12369.92 25.62 54691.20 88888.00 2014-06-08 11:02:56.125 159 12369.95 25.62 54691.22 88888.00 2014-06-08 11:02:56.250 159 12370.05 25.65 54691.25 88888.00 2014-06-08 11:02:56.375 159 12370.08 25.62 54691.22 88888.00 2014-06-08 11:02:56.500 159 12370.05 25.60 54691.22 88888.00 2014-06-08 11:02:56.625 159 12370.02 25.57 54691.22 88888.00 2014-06-08 11:02:56.750 159 12370.05 25.57 54691.25 88888.00 2014-06-08 11:02:56.875 159 12370.00 25.55 54691.28 88888.00 2014-06-08 11:02:57.000 159 12370.05 25.55 54691.25 88888.00 2014-06-08 11:02:57.125 159 12370.05 25.55 54691.28 88888.00 2014-06-08 11:02:57.250 159 12370.05 25.52 54691.28 88888.00 2014-06-08 11:02:57.375 159 12370.10 25.52 54691.30 88888.00 2014-06-08 11:02:57.500 159 12370.08 25.52 54691.28 88888.00 2014-06-08 11:02:57.625 159 12370.05 25.52 54691.28 88888.00 2014-06-08 11:02:57.750 159 12370.08 25.50 54691.28 88888.00 2014-06-08 11:02:57.875 159 12370.12 25.52 54691.30 88888.00 2014-06-08 11:02:58.000 159 12370.12 25.55 54691.32 88888.00 2014-06-08 11:02:58.125 159 12370.12 25.55 54691.35 88888.00 2014-06-08 11:02:58.250 159 12370.05 25.50 54691.32 88888.00 2014-06-08 11:02:58.375 159 12370.02 25.52 54691.38 88888.00 2014-06-08 11:02:58.500 159 12370.05 25.55 54691.35 88888.00 2014-06-08 11:02:58.625 159 12370.08 25.55 54691.35 88888.00 2014-06-08 11:02:58.750 159 12370.10 25.55 54691.35 88888.00 2014-06-08 11:02:58.875 159 12370.05 25.52 54691.32 88888.00 2014-06-08 11:02:59.000 159 12370.02 25.60 54691.35 88888.00 2014-06-08 11:02:59.125 159 12370.00 25.62 54691.38 88888.00 2014-06-08 11:02:59.250 159 12369.90 25.62 54691.38 88888.00 2014-06-08 11:02:59.375 159 12369.90 25.62 54691.38 88888.00 2014-06-08 11:02:59.500 159 12369.95 25.65 54691.38 88888.00 2014-06-08 11:02:59.625 159 12369.95 25.68 54691.38 88888.00 2014-06-08 11:02:59.750 159 12369.90 25.70 54691.40 88888.00 2014-06-08 11:02:59.875 159 12369.85 25.73 54691.40 88888.00 2014-06-08 11:03:00.000 159 12369.95 25.73 54691.40 88888.00 2014-06-08 11:03:00.125 159 12369.98 25.75 54691.43 88888.00 2014-06-08 11:03:00.250 159 12369.92 25.75 54691.40 88888.00 2014-06-08 11:03:00.375 159 12369.90 25.73 54691.40 88888.00 2014-06-08 11:03:00.500 159 12369.88 25.75 54691.38 88888.00 2014-06-08 11:03:00.625 159 12369.85 25.80 54691.40 88888.00 2014-06-08 11:03:00.750 159 12369.85 25.82 54691.40 88888.00 2014-06-08 11:03:00.875 159 12369.85 25.82 54691.43 88888.00 2014-06-08 11:03:01.000 159 12369.90 25.80 54691.43 88888.00 2014-06-08 11:03:01.125 159 12369.90 25.82 54691.45 88888.00 2014-06-08 11:03:01.250 159 12369.85 25.82 54691.45 88888.00 2014-06-08 11:03:01.375 159 12369.85 25.82 54691.43 88888.00 2014-06-08 11:03:01.500 159 12369.90 25.80 54691.43 88888.00 2014-06-08 11:03:01.625 159 12369.85 25.77 54691.43 88888.00 2014-06-08 11:03:01.750 159 12369.88 25.77 54691.45 88888.00 2014-06-08 11:03:01.875 159 12369.95 25.80 54691.45 88888.00 2014-06-08 11:03:02.000 159 12369.95 25.77 54691.45 88888.00 2014-06-08 11:03:02.125 159 12369.95 25.80 54691.47 88888.00 2014-06-08 11:03:02.250 159 12369.85 25.80 54691.45 88888.00 2014-06-08 11:03:02.375 159 12369.85 25.82 54691.45 88888.00 2014-06-08 11:03:02.500 159 12369.95 25.80 54691.45 88888.00 2014-06-08 11:03:02.625 159 12369.95 25.77 54691.47 88888.00 2014-06-08 11:03:02.750 159 12369.95 25.77 54691.45 88888.00 2014-06-08 11:03:02.875 159 12369.95 25.77 54691.45 88888.00 2014-06-08 11:03:03.000 159 12369.95 25.75 54691.45 88888.00 2014-06-08 11:03:03.125 159 12369.92 25.73 54691.47 88888.00 2014-06-08 11:03:03.250 159 12369.95 25.73 54691.45 88888.00 2014-06-08 11:03:03.375 159 12370.00 25.70 54691.45 88888.00 2014-06-08 11:03:03.500 159 12370.00 25.73 54691.45 88888.00 2014-06-08 11:03:03.625 159 12370.02 25.73 54691.45 88888.00 2014-06-08 11:03:03.750 159 12370.05 25.68 54691.43 88888.00 2014-06-08 11:03:03.875 159 12370.08 25.65 54691.43 88888.00 2014-06-08 11:03:04.000 159 12370.08 25.62 54691.45 88888.00 2014-06-08 11:03:04.125 159 12370.05 25.65 54691.47 88888.00 2014-06-08 11:03:04.250 159 12369.98 25.62 54691.47 88888.00 2014-06-08 11:03:04.375 159 12369.95 25.65 54691.45 88888.00 2014-06-08 11:03:04.500 159 12369.95 25.65 54691.45 88888.00 2014-06-08 11:03:04.625 159 12369.95 25.62 54691.45 88888.00 2014-06-08 11:03:04.750 159 12369.92 25.62 54691.47 88888.00 2014-06-08 11:03:04.875 159 12369.88 25.62 54691.45 88888.00 2014-06-08 11:03:05.000 159 12369.92 25.60 54691.45 88888.00 2014-06-08 11:03:05.125 159 12369.95 25.60 54691.47 88888.00 2014-06-08 11:03:05.250 159 12369.88 25.60 54691.50 88888.00 2014-06-08 11:03:05.375 159 12369.80 25.62 54691.55 88888.00 2014-06-08 11:03:05.500 159 12369.73 25.62 54691.53 88888.00 2014-06-08 11:03:05.625 159 12369.70 25.57 54691.50 88888.00 2014-06-08 11:03:05.750 159 12369.70 25.60 54691.50 88888.00 2014-06-08 11:03:05.875 159 12369.70 25.60 54691.53 88888.00 2014-06-08 11:03:06.000 159 12369.70 25.60 54691.53 88888.00 2014-06-08 11:03:06.125 159 12369.67 25.65 54691.53 88888.00 2014-06-08 11:03:06.250 159 12369.65 25.65 54691.50 88888.00 2014-06-08 11:03:06.375 159 12369.62 25.68 54691.50 88888.00 2014-06-08 11:03:06.500 159 12369.60 25.68 54691.53 88888.00 2014-06-08 11:03:06.625 159 12369.62 25.65 54691.55 88888.00 2014-06-08 11:03:06.750 159 12369.62 25.65 54691.57 88888.00 2014-06-08 11:03:06.875 159 12369.60 25.70 54691.60 88888.00 2014-06-08 11:03:07.000 159 12369.55 25.70 54691.60 88888.00 2014-06-08 11:03:07.125 159 12369.52 25.70 54691.60 88888.00 2014-06-08 11:03:07.250 159 12369.45 25.73 54691.62 88888.00 2014-06-08 11:03:07.375 159 12369.42 25.73 54691.62 88888.00 2014-06-08 11:03:07.500 159 12369.40 25.70 54691.65 88888.00 2014-06-08 11:03:07.625 159 12369.40 25.75 54691.65 88888.00 2014-06-08 11:03:07.750 159 12369.38 25.77 54691.62 88888.00 2014-06-08 11:03:07.875 159 12369.38 25.80 54691.65 88888.00 2014-06-08 11:03:08.000 159 12369.42 25.80 54691.62 88888.00 2014-06-08 11:03:08.125 159 12369.38 25.82 54691.65 88888.00 2014-06-08 11:03:08.250 159 12369.35 25.80 54691.65 88888.00 2014-06-08 11:03:08.375 159 12369.27 25.80 54691.68 88888.00 2014-06-08 11:03:08.500 159 12369.27 25.82 54691.68 88888.00 2014-06-08 11:03:08.625 159 12369.35 25.80 54691.70 88888.00 2014-06-08 11:03:08.750 159 12369.38 25.82 54691.70 88888.00 2014-06-08 11:03:08.875 159 12369.30 25.82 54691.72 88888.00 2014-06-08 11:03:09.000 159 12369.25 25.80 54691.68 88888.00 2014-06-08 11:03:09.125 159 12369.25 25.80 54691.70 88888.00 2014-06-08 11:03:09.250 159 12369.30 25.82 54691.72 88888.00 2014-06-08 11:03:09.375 159 12369.30 25.82 54691.72 88888.00 2014-06-08 11:03:09.500 159 12369.27 25.80 54691.72 88888.00 2014-06-08 11:03:09.625 159 12369.20 25.77 54691.72 88888.00 2014-06-08 11:03:09.750 159 12369.12 25.77 54691.75 88888.00 2014-06-08 11:03:09.875 159 12369.10 25.75 54691.75 88888.00 2014-06-08 11:03:10.000 159 12369.10 25.73 54691.72 88888.00 2014-06-08 11:03:10.125 159 12369.12 25.73 54691.75 88888.00 2014-06-08 11:03:10.250 159 12369.15 25.75 54691.75 88888.00 2014-06-08 11:03:10.375 159 12369.08 25.73 54691.72 88888.00 2014-06-08 11:03:10.500 159 12369.02 25.73 54691.75 88888.00 2014-06-08 11:03:10.625 159 12369.05 25.70 54691.78 88888.00 2014-06-08 11:03:10.750 159 12369.02 25.70 54691.75 88888.00 2014-06-08 11:03:10.875 159 12369.02 25.70 54691.78 88888.00 2014-06-08 11:03:11.000 159 12369.05 25.70 54691.78 88888.00 2014-06-08 11:03:11.125 159 12369.05 25.70 54691.75 88888.00 2014-06-08 11:03:11.250 159 12369.02 25.70 54691.75 88888.00 2014-06-08 11:03:11.375 159 12369.00 25.70 54691.75 88888.00 2014-06-08 11:03:11.500 159 12368.98 25.70 54691.75 88888.00 2014-06-08 11:03:11.625 159 12368.95 25.65 54691.75 88888.00 2014-06-08 11:03:11.750 159 12368.92 25.68 54691.75 88888.00 2014-06-08 11:03:11.875 159 12368.95 25.70 54691.80 88888.00 2014-06-08 11:03:12.000 159 12368.98 25.73 54691.82 88888.00 2014-06-08 11:03:12.125 159 12368.98 25.70 54691.85 88888.00 2014-06-08 11:03:12.250 159 12368.92 25.70 54691.82 88888.00 2014-06-08 11:03:12.375 159 12368.92 25.73 54691.80 88888.00 2014-06-08 11:03:12.500 159 12368.88 25.73 54691.80 88888.00 2014-06-08 11:03:12.625 159 12368.92 25.77 54691.82 88888.00 2014-06-08 11:03:12.750 159 12368.98 25.77 54691.82 88888.00 2014-06-08 11:03:12.875 159 12369.00 25.77 54691.82 88888.00 2014-06-08 11:03:13.000 159 12368.92 25.77 54691.80 88888.00 2014-06-08 11:03:13.125 159 12368.90 25.82 54691.80 88888.00 2014-06-08 11:03:13.250 159 12368.88 25.82 54691.80 88888.00 2014-06-08 11:03:13.375 159 12368.88 25.85 54691.85 88888.00 2014-06-08 11:03:13.500 159 12368.88 25.88 54691.85 88888.00 2014-06-08 11:03:13.625 159 12368.92 25.88 54691.85 88888.00 2014-06-08 11:03:13.750 159 12368.98 25.93 54691.85 88888.00 2014-06-08 11:03:13.875 159 12369.00 25.90 54691.85 88888.00 2014-06-08 11:03:14.000 159 12369.00 25.93 54691.82 88888.00 2014-06-08 11:03:14.125 159 12368.98 25.98 54691.85 88888.00 2014-06-08 11:03:14.250 159 12369.00 25.98 54691.93 88888.00 2014-06-08 11:03:14.375 159 12369.08 25.95 54691.93 88888.00 2014-06-08 11:03:14.500 159 12369.05 25.98 54691.90 88888.00 2014-06-08 11:03:14.625 159 12369.02 25.98 54691.88 88888.00 2014-06-08 11:03:14.750 159 12369.08 25.98 54691.90 88888.00 2014-06-08 11:03:14.875 159 12369.15 25.95 54691.88 88888.00 2014-06-08 11:03:15.000 159 12369.23 25.95 54691.88 88888.00 2014-06-08 11:03:15.125 159 12369.25 25.95 54691.88 88888.00 2014-06-08 11:03:15.250 159 12369.23 25.95 54691.90 88888.00 2014-06-08 11:03:15.375 159 12369.25 25.95 54691.90 88888.00 2014-06-08 11:03:15.500 159 12369.23 25.90 54691.88 88888.00 2014-06-08 11:03:15.625 159 12369.23 25.90 54691.85 88888.00 2014-06-08 11:03:15.750 159 12369.20 25.88 54691.85 88888.00 2014-06-08 11:03:15.875 159 12369.23 25.88 54691.88 88888.00 2014-06-08 11:03:16.000 159 12369.25 25.82 54691.88 88888.00 2014-06-08 11:03:16.125 159 12369.23 25.80 54691.90 88888.00 2014-06-08 11:03:16.250 159 12369.20 25.77 54691.90 88888.00 2014-06-08 11:03:16.375 159 12369.25 25.80 54691.93 88888.00 2014-06-08 11:03:16.500 159 12369.25 25.80 54691.93 88888.00 2014-06-08 11:03:16.625 159 12369.23 25.77 54691.93 88888.00 2014-06-08 11:03:16.750 159 12369.17 25.75 54691.90 88888.00 2014-06-08 11:03:16.875 159 12369.23 25.77 54691.90 88888.00 2014-06-08 11:03:17.000 159 12369.25 25.77 54691.90 88888.00 2014-06-08 11:03:17.125 159 12369.17 25.75 54691.93 88888.00 2014-06-08 11:03:17.250 159 12369.20 25.73 54691.93 88888.00 2014-06-08 11:03:17.375 159 12369.17 25.75 54691.93 88888.00 2014-06-08 11:03:17.500 159 12369.20 25.75 54691.93 88888.00 2014-06-08 11:03:17.625 159 12369.15 25.77 54691.95 88888.00 2014-06-08 11:03:17.750 159 12369.12 25.77 54691.95 88888.00 2014-06-08 11:03:17.875 159 12369.12 25.75 54691.93 88888.00 2014-06-08 11:03:18.000 159 12369.08 25.75 54691.93 88888.00 2014-06-08 11:03:18.125 159 12369.10 25.77 54691.90 88888.00 2014-06-08 11:03:18.250 159 12369.08 25.80 54691.95 88888.00 2014-06-08 11:03:18.375 159 12369.08 25.80 54691.95 88888.00 2014-06-08 11:03:18.500 159 12369.00 25.77 54691.93 88888.00 2014-06-08 11:03:18.625 159 12369.05 25.80 54691.97 88888.00 2014-06-08 11:03:18.750 159 12369.05 25.77 54691.93 88888.00 2014-06-08 11:03:18.875 159 12369.05 25.77 54691.95 88888.00 2014-06-08 11:03:19.000 159 12369.05 25.80 54691.95 88888.00 2014-06-08 11:03:19.125 159 12369.02 25.80 54691.97 88888.00 2014-06-08 11:03:19.250 159 12368.95 25.80 54691.97 88888.00 2014-06-08 11:03:19.375 159 12368.90 25.77 54692.00 88888.00 2014-06-08 11:03:19.500 159 12368.92 25.80 54692.00 88888.00 2014-06-08 11:03:19.625 159 12368.95 25.77 54691.97 88888.00 2014-06-08 11:03:19.750 159 12368.95 25.80 54691.95 88888.00 2014-06-08 11:03:19.875 159 12368.95 25.77 54691.95 88888.00 2014-06-08 11:03:20.000 159 12369.00 25.77 54691.97 88888.00 2014-06-08 11:03:20.125 159 12369.02 25.75 54691.97 88888.00 2014-06-08 11:03:20.250 159 12369.02 25.70 54691.97 88888.00 2014-06-08 11:03:20.375 159 12369.05 25.70 54691.97 88888.00 2014-06-08 11:03:20.500 159 12369.02 25.75 54691.97 88888.00 2014-06-08 11:03:20.625 159 12369.00 25.70 54691.97 88888.00 2014-06-08 11:03:20.750 159 12369.00 25.70 54692.00 88888.00 2014-06-08 11:03:20.875 159 12369.00 25.73 54692.03 88888.00 2014-06-08 11:03:21.000 159 12369.00 25.68 54692.03 88888.00 2014-06-08 11:03:21.125 159 12368.98 25.68 54692.03 88888.00 2014-06-08 11:03:21.250 159 12369.02 25.68 54692.03 88888.00 2014-06-08 11:03:21.375 159 12369.10 25.68 54692.05 88888.00 2014-06-08 11:03:21.500 159 12369.08 25.65 54692.05 88888.00 2014-06-08 11:03:21.625 159 12369.08 25.65 54692.05 88888.00 2014-06-08 11:03:21.750 159 12369.08 25.62 54692.05 88888.00 2014-06-08 11:03:21.875 159 12369.05 25.65 54692.03 88888.00 2014-06-08 11:03:22.000 159 12369.05 25.62 54692.05 88888.00 2014-06-08 11:03:22.125 159 12369.05 25.62 54692.05 88888.00 2014-06-08 11:03:22.250 159 12369.05 25.65 54692.05 88888.00 2014-06-08 11:03:22.375 159 12369.08 25.65 54692.05 88888.00 2014-06-08 11:03:22.500 159 12369.10 25.60 54692.07 88888.00 2014-06-08 11:03:22.625 159 12369.08 25.60 54692.05 88888.00 2014-06-08 11:03:22.750 159 12369.05 25.62 54692.03 88888.00 2014-06-08 11:03:22.875 159 12369.15 25.60 54692.07 88888.00 2014-06-08 11:03:23.000 159 12369.17 25.62 54692.05 88888.00 2014-06-08 11:03:23.125 159 12369.12 25.62 54692.07 88888.00 2014-06-08 11:03:23.250 159 12369.02 25.65 54692.07 88888.00 2014-06-08 11:03:23.375 159 12369.00 25.65 54692.07 88888.00 2014-06-08 11:03:23.500 159 12369.00 25.65 54692.05 88888.00 2014-06-08 11:03:23.625 159 12369.00 25.65 54692.05 88888.00 2014-06-08 11:03:23.750 159 12369.00 25.65 54692.05 88888.00 2014-06-08 11:03:23.875 159 12368.95 25.68 54692.07 88888.00 2014-06-08 11:03:24.000 159 12368.92 25.68 54692.07 88888.00 2014-06-08 11:03:24.125 159 12368.95 25.70 54692.10 88888.00 2014-06-08 11:03:24.250 159 12368.92 25.65 54692.10 88888.00 2014-06-08 11:03:24.375 159 12368.90 25.65 54692.12 88888.00 2014-06-08 11:03:24.500 159 12368.83 25.65 54692.12 88888.00 2014-06-08 11:03:24.625 159 12368.85 25.65 54692.07 88888.00 2014-06-08 11:03:24.750 159 12368.90 25.68 54692.05 88888.00 2014-06-08 11:03:24.875 159 12368.88 25.65 54692.07 88888.00 2014-06-08 11:03:25.000 159 12368.85 25.62 54692.07 88888.00 2014-06-08 11:03:25.125 159 12368.85 25.65 54692.07 88888.00 2014-06-08 11:03:25.250 159 12368.83 25.68 54692.10 88888.00 2014-06-08 11:03:25.375 159 12368.88 25.70 54692.10 88888.00 2014-06-08 11:03:25.500 159 12368.85 25.70 54692.07 88888.00 2014-06-08 11:03:25.625 159 12368.85 25.68 54692.10 88888.00 2014-06-08 11:03:25.750 159 12368.90 25.68 54692.10 88888.00 2014-06-08 11:03:25.875 159 12368.88 25.68 54692.07 88888.00 2014-06-08 11:03:26.000 159 12368.83 25.68 54692.07 88888.00 2014-06-08 11:03:26.125 159 12368.77 25.70 54692.10 88888.00 2014-06-08 11:03:26.250 159 12368.77 25.68 54692.10 88888.00 2014-06-08 11:03:26.375 159 12368.85 25.68 54692.10 88888.00 2014-06-08 11:03:26.500 159 12368.83 25.68 54692.07 88888.00 2014-06-08 11:03:26.625 159 12368.77 25.65 54692.10 88888.00 2014-06-08 11:03:26.750 159 12368.75 25.65 54692.07 88888.00 2014-06-08 11:03:26.875 159 12368.77 25.68 54692.07 88888.00 2014-06-08 11:03:27.000 159 12368.77 25.65 54692.10 88888.00 2014-06-08 11:03:27.125 159 12368.77 25.65 54692.12 88888.00 2014-06-08 11:03:27.250 159 12368.73 25.62 54692.07 88888.00 2014-06-08 11:03:27.375 159 12368.73 25.62 54692.07 88888.00 2014-06-08 11:03:27.500 159 12368.80 25.62 54692.07 88888.00 2014-06-08 11:03:27.625 159 12368.83 25.62 54692.10 88888.00 2014-06-08 11:03:27.750 159 12368.75 25.68 54692.12 88888.00 2014-06-08 11:03:27.875 159 12368.67 25.62 54692.12 88888.00 2014-06-08 11:03:28.000 159 12368.67 25.60 54692.10 88888.00 2014-06-08 11:03:28.125 159 12368.73 25.62 54692.10 88888.00 2014-06-08 11:03:28.250 159 12368.73 25.60 54692.15 88888.00 2014-06-08 11:03:28.375 159 12368.70 25.60 54692.12 88888.00 2014-06-08 11:03:28.500 159 12368.58 25.57 54692.12 88888.00 2014-06-08 11:03:28.625 159 12368.55 25.57 54692.12 88888.00 2014-06-08 11:03:28.750 159 12368.67 25.57 54692.12 88888.00 2014-06-08 11:03:28.875 159 12368.75 25.55 54692.12 88888.00 2014-06-08 11:03:29.000 159 12368.73 25.50 54692.12 88888.00 2014-06-08 11:03:29.125 159 12368.67 25.48 54692.15 88888.00 2014-06-08 11:03:29.250 159 12368.62 25.45 54692.12 88888.00 2014-06-08 11:03:29.375 159 12368.67 25.45 54692.12 88888.00 2014-06-08 11:03:29.500 159 12368.73 25.45 54692.15 88888.00 2014-06-08 11:03:29.625 159 12368.65 25.43 54692.18 88888.00 2014-06-08 11:03:29.750 159 12368.60 25.40 54692.15 88888.00 2014-06-08 11:03:29.875 159 12368.60 25.43 54692.15 88888.00 2014-06-08 11:03:30.000 159 12368.55 25.38 54692.15 88888.00 2014-06-08 11:03:30.125 159 12368.48 25.35 54692.18 88888.00 2014-06-08 11:03:30.250 159 12368.40 25.35 54692.18 88888.00 2014-06-08 11:03:30.375 159 12368.42 25.35 54692.20 88888.00 2014-06-08 11:03:30.500 159 12368.45 25.32 54692.20 88888.00 2014-06-08 11:03:30.625 159 12368.42 25.30 54692.15 88888.00 2014-06-08 11:03:30.750 159 12368.42 25.25 54692.18 88888.00 2014-06-08 11:03:30.875 159 12368.35 25.25 54692.20 88888.00 2014-06-08 11:03:31.000 159 12368.27 25.30 54692.22 88888.00 2014-06-08 11:03:31.125 159 12368.17 25.23 54692.22 88888.00 2014-06-08 11:03:31.250 159 12368.20 25.20 54692.25 88888.00 2014-06-08 11:03:31.375 159 12368.23 25.20 54692.22 88888.00 2014-06-08 11:03:31.500 159 12368.23 25.18 54692.18 88888.00 2014-06-08 11:03:31.625 159 12368.17 25.18 54692.18 88888.00 2014-06-08 11:03:31.750 159 12368.12 25.15 54692.22 88888.00 2014-06-08 11:03:31.875 159 12368.08 25.10 54692.25 88888.00 2014-06-08 11:03:32.000 159 12368.08 25.18 54692.25 88888.00 2014-06-08 11:03:32.125 159 12368.10 25.15 54692.28 88888.00 2014-06-08 11:03:32.250 159 12368.05 25.12 54692.28 88888.00 2014-06-08 11:03:32.375 159 12367.98 25.10 54692.30 88888.00 2014-06-08 11:03:32.500 159 12368.02 25.10 54692.35 88888.00 2014-06-08 11:03:32.625 159 12368.12 25.12 54692.35 88888.00 2014-06-08 11:03:32.750 159 12368.17 25.15 54692.35 88888.00 2014-06-08 11:03:32.875 159 12368.12 25.12 54692.32 88888.00 2014-06-08 11:03:33.000 159 12368.08 25.10 54692.28 88888.00 2014-06-08 11:03:33.125 159 12368.12 25.07 54692.32 88888.00 2014-06-08 11:03:33.250 159 12368.08 25.07 54692.35 88888.00 2014-06-08 11:03:33.375 159 12368.10 25.07 54692.38 88888.00 2014-06-08 11:03:33.500 159 12368.10 25.10 54692.38 88888.00 2014-06-08 11:03:33.625 159 12368.10 25.07 54692.38 88888.00 2014-06-08 11:03:33.750 159 12368.12 25.07 54692.35 88888.00 2014-06-08 11:03:33.875 159 12368.08 25.10 54692.38 88888.00 2014-06-08 11:03:34.000 159 12368.10 25.12 54692.38 88888.00 2014-06-08 11:03:34.125 159 12368.12 25.07 54692.38 88888.00 2014-06-08 11:03:34.250 159 12368.15 25.07 54692.43 88888.00 2014-06-08 11:03:34.375 159 12368.15 25.10 54692.43 88888.00 2014-06-08 11:03:34.500 159 12368.12 25.10 54692.45 88888.00 2014-06-08 11:03:34.625 159 12368.15 25.10 54692.45 88888.00 2014-06-08 11:03:34.750 159 12368.17 25.10 54692.45 88888.00 2014-06-08 11:03:34.875 159 12368.15 25.10 54692.47 88888.00 2014-06-08 11:03:35.000 159 12368.15 25.05 54692.43 88888.00 2014-06-08 11:03:35.125 159 12368.20 25.00 54692.43 88888.00 2014-06-08 11:03:35.250 159 12368.30 25.02 54692.43 88888.00 2014-06-08 11:03:35.375 159 12368.30 25.02 54692.45 88888.00 2014-06-08 11:03:35.500 159 12368.30 25.07 54692.45 88888.00 2014-06-08 11:03:35.625 159 12368.33 25.05 54692.47 88888.00 2014-06-08 11:03:35.750 159 12368.33 25.00 54692.47 88888.00 2014-06-08 11:03:35.875 159 12368.27 25.05 54692.47 88888.00 2014-06-08 11:03:36.000 159 12368.27 25.05 54692.47 88888.00 2014-06-08 11:03:36.125 159 12368.27 25.02 54692.47 88888.00 2014-06-08 11:03:36.250 159 12368.23 25.00 54692.45 88888.00 2014-06-08 11:03:36.375 159 12368.25 25.00 54692.45 88888.00 2014-06-08 11:03:36.500 159 12368.17 24.98 54692.45 88888.00 2014-06-08 11:03:36.625 159 12368.20 25.00 54692.47 88888.00 2014-06-08 11:03:36.750 159 12368.20 25.02 54692.50 88888.00 2014-06-08 11:03:36.875 159 12368.17 25.00 54692.50 88888.00 2014-06-08 11:03:37.000 159 12368.15 25.00 54692.47 88888.00 2014-06-08 11:03:37.125 159 12368.10 25.02 54692.47 88888.00 2014-06-08 11:03:37.250 159 12368.02 25.05 54692.50 88888.00 2014-06-08 11:03:37.375 159 12368.08 25.02 54692.53 88888.00 2014-06-08 11:03:37.500 159 12368.00 25.00 54692.53 88888.00 2014-06-08 11:03:37.625 159 12367.95 25.02 54692.53 88888.00 2014-06-08 11:03:37.750 159 12367.95 25.07 54692.53 88888.00 2014-06-08 11:03:37.875 159 12367.90 25.07 54692.53 88888.00 2014-06-08 11:03:38.000 159 12367.85 25.05 54692.53 88888.00 2014-06-08 11:03:38.125 159 12367.80 25.05 54692.55 88888.00 2014-06-08 11:03:38.250 159 12367.73 25.07 54692.57 88888.00 2014-06-08 11:03:38.375 159 12367.70 25.12 54692.57 88888.00 2014-06-08 11:03:38.500 159 12367.62 25.15 54692.55 88888.00 2014-06-08 11:03:38.625 159 12367.62 25.18 54692.55 88888.00 2014-06-08 11:03:38.750 159 12367.65 25.20 54692.57 88888.00 2014-06-08 11:03:38.875 159 12367.65 25.23 54692.62 88888.00 2014-06-08 11:03:39.000 159 12367.62 25.23 54692.62 88888.00 2014-06-08 11:03:39.125 159 12367.62 25.25 54692.62 88888.00 2014-06-08 11:03:39.250 159 12367.55 25.27 54692.62 88888.00 2014-06-08 11:03:39.375 159 12367.55 25.30 54692.62 88888.00 2014-06-08 11:03:39.500 159 12367.45 25.27 54692.60 88888.00 2014-06-08 11:03:39.625 159 12367.42 25.30 54692.60 88888.00 2014-06-08 11:03:39.750 159 12367.48 25.30 54692.60 88888.00 2014-06-08 11:03:39.875 159 12367.50 25.32 54692.62 88888.00 2014-06-08 11:03:40.000 159 12367.50 25.32 54692.60 88888.00 2014-06-08 11:03:40.125 159 12367.40 25.32 54692.60 88888.00 2014-06-08 11:03:40.250 159 12367.35 25.35 54692.62 88888.00 2014-06-08 11:03:40.375 159 12367.40 25.40 54692.62 88888.00 2014-06-08 11:03:40.500 159 12367.40 25.43 54692.62 88888.00 2014-06-08 11:03:40.625 159 12367.45 25.45 54692.65 88888.00 2014-06-08 11:03:40.750 159 12367.38 25.43 54692.70 88888.00 2014-06-08 11:03:40.875 159 12367.30 25.43 54692.68 88888.00 2014-06-08 11:03:41.000 159 12367.30 25.48 54692.65 88888.00 2014-06-08 11:03:41.125 159 12367.30 25.48 54692.68 88888.00 2014-06-08 11:03:41.250 159 12367.27 25.45 54692.68 88888.00 2014-06-08 11:03:41.375 159 12367.27 25.43 54692.68 88888.00 2014-06-08 11:03:41.500 159 12367.25 25.40 54692.68 88888.00 2014-06-08 11:03:41.625 159 12367.25 25.45 54692.70 88888.00 2014-06-08 11:03:41.750 159 12367.20 25.45 54692.70 88888.00 2014-06-08 11:03:41.875 159 12367.17 25.43 54692.68 88888.00 2014-06-08 11:03:42.000 159 12367.17 25.40 54692.68 88888.00 2014-06-08 11:03:42.125 159 12367.23 25.43 54692.72 88888.00 2014-06-08 11:03:42.250 159 12367.25 25.40 54692.75 88888.00 2014-06-08 11:03:42.375 159 12367.25 25.38 54692.72 88888.00 2014-06-08 11:03:42.500 159 12367.20 25.40 54692.75 88888.00 2014-06-08 11:03:42.625 159 12367.17 25.40 54692.78 88888.00 2014-06-08 11:03:42.750 159 12367.12 25.38 54692.78 88888.00 2014-06-08 11:03:42.875 159 12367.15 25.40 54692.80 88888.00 2014-06-08 11:03:43.000 159 12367.17 25.35 54692.78 88888.00 2014-06-08 11:03:43.125 159 12367.15 25.35 54692.78 88888.00 2014-06-08 11:03:43.250 159 12367.12 25.32 54692.78 88888.00 2014-06-08 11:03:43.375 159 12367.15 25.32 54692.80 88888.00 2014-06-08 11:03:43.500 159 12367.12 25.27 54692.80 88888.00 2014-06-08 11:03:43.625 159 12367.17 25.27 54692.80 88888.00 2014-06-08 11:03:43.750 159 12367.23 25.25 54692.80 88888.00 2014-06-08 11:03:43.875 159 12367.17 25.25 54692.78 88888.00 2014-06-08 11:03:44.000 159 12367.10 25.18 54692.78 88888.00 2014-06-08 11:03:44.125 159 12367.15 25.15 54692.80 88888.00 2014-06-08 11:03:44.250 159 12367.20 25.12 54692.80 88888.00 2014-06-08 11:03:44.375 159 12367.23 25.12 54692.80 88888.00 2014-06-08 11:03:44.500 159 12367.17 25.12 54692.80 88888.00 2014-06-08 11:03:44.625 159 12367.20 25.12 54692.80 88888.00 2014-06-08 11:03:44.750 159 12367.17 25.05 54692.82 88888.00 2014-06-08 11:03:44.875 159 12367.15 25.02 54692.82 88888.00 2014-06-08 11:03:45.000 159 12367.12 25.05 54692.80 88888.00 2014-06-08 11:03:45.125 159 12367.10 25.05 54692.82 88888.00 2014-06-08 11:03:45.250 159 12367.12 25.02 54692.82 88888.00 2014-06-08 11:03:45.375 159 12367.17 25.00 54692.82 88888.00 2014-06-08 11:03:45.500 159 12367.15 25.00 54692.80 88888.00 2014-06-08 11:03:45.625 159 12367.10 25.00 54692.80 88888.00 2014-06-08 11:03:45.750 159 12367.08 24.98 54692.82 88888.00 2014-06-08 11:03:45.875 159 12367.05 24.93 54692.80 88888.00 2014-06-08 11:03:46.000 159 12367.00 24.90 54692.78 88888.00 2014-06-08 11:03:46.125 159 12367.00 24.93 54692.82 88888.00 2014-06-08 11:03:46.250 159 12366.98 24.90 54692.80 88888.00 2014-06-08 11:03:46.375 159 12367.00 24.93 54692.80 88888.00 2014-06-08 11:03:46.500 159 12367.00 24.93 54692.82 88888.00 2014-06-08 11:03:46.625 159 12366.98 24.93 54692.82 88888.00 2014-06-08 11:03:46.750 159 12366.90 24.90 54692.80 88888.00 2014-06-08 11:03:46.875 159 12366.92 24.88 54692.80 88888.00 2014-06-08 11:03:47.000 159 12366.95 24.82 54692.78 88888.00 2014-06-08 11:03:47.125 159 12366.92 24.85 54692.80 88888.00 2014-06-08 11:03:47.250 159 12366.85 24.88 54692.78 88888.00 2014-06-08 11:03:47.375 159 12366.85 24.85 54692.80 88888.00 2014-06-08 11:03:47.500 159 12366.88 24.85 54692.78 88888.00 2014-06-08 11:03:47.625 159 12366.90 24.85 54692.78 88888.00 2014-06-08 11:03:47.750 159 12366.88 24.85 54692.75 88888.00 2014-06-08 11:03:47.875 159 12366.83 24.88 54692.78 88888.00 2014-06-08 11:03:48.000 159 12366.77 24.85 54692.78 88888.00 2014-06-08 11:03:48.125 159 12366.70 24.85 54692.78 88888.00 2014-06-08 11:03:48.250 159 12366.70 24.90 54692.78 88888.00 2014-06-08 11:03:48.375 159 12366.73 24.90 54692.78 88888.00 2014-06-08 11:03:48.500 159 12366.70 24.88 54692.75 88888.00 2014-06-08 11:03:48.625 159 12366.67 24.88 54692.75 88888.00 2014-06-08 11:03:48.750 159 12366.62 24.93 54692.75 88888.00 2014-06-08 11:03:48.875 159 12366.58 24.95 54692.78 88888.00 2014-06-08 11:03:49.000 159 12366.60 24.90 54692.75 88888.00 2014-06-08 11:03:49.125 159 12366.60 24.90 54692.75 88888.00 2014-06-08 11:03:49.250 159 12366.55 24.90 54692.75 88888.00 2014-06-08 11:03:49.375 159 12366.55 24.90 54692.78 88888.00 2014-06-08 11:03:49.500 159 12366.52 24.90 54692.75 88888.00 2014-06-08 11:03:49.625 159 12366.40 24.93 54692.72 88888.00 2014-06-08 11:03:49.750 159 12366.33 24.93 54692.72 88888.00 2014-06-08 11:03:49.875 159 12366.33 24.90 54692.72 88888.00 2014-06-08 11:03:50.000 159 12366.35 24.90 54692.75 88888.00 2014-06-08 11:03:50.125 159 12366.40 24.95 54692.80 88888.00 2014-06-08 11:03:50.250 159 12366.35 24.98 54692.80 88888.00 2014-06-08 11:03:50.375 159 12366.33 24.95 54692.78 88888.00 2014-06-08 11:03:50.500 159 12366.35 24.98 54692.75 88888.00 2014-06-08 11:03:50.625 159 12366.33 24.98 54692.72 88888.00 2014-06-08 11:03:50.750 159 12366.27 25.00 54692.72 88888.00 2014-06-08 11:03:50.875 159 12366.30 24.98 54692.75 88888.00 2014-06-08 11:03:51.000 159 12366.25 24.98 54692.70 88888.00 2014-06-08 11:03:51.125 159 12366.17 24.98 54692.75 88888.00 2014-06-08 11:03:51.250 159 12366.12 24.95 54692.78 88888.00 2014-06-08 11:03:51.375 159 12366.15 24.95 54692.78 88888.00 2014-06-08 11:03:51.500 159 12366.20 25.00 54692.75 88888.00 2014-06-08 11:03:51.625 159 12366.25 25.02 54692.75 88888.00 2014-06-08 11:03:51.750 159 12366.23 25.02 54692.75 88888.00 2014-06-08 11:03:51.875 159 12366.23 25.00 54692.72 88888.00 2014-06-08 11:03:52.000 159 12366.23 24.98 54692.72 88888.00 2014-06-08 11:03:52.125 159 12366.20 24.98 54692.72 88888.00 2014-06-08 11:03:52.250 159 12366.23 25.02 54692.72 88888.00 2014-06-08 11:03:52.375 159 12366.23 25.02 54692.70 88888.00 2014-06-08 11:03:52.500 159 12366.15 25.02 54692.70 88888.00 2014-06-08 11:03:52.625 159 12366.15 25.05 54692.72 88888.00 2014-06-08 11:03:52.750 159 12366.08 25.05 54692.70 88888.00 2014-06-08 11:03:52.875 159 12366.05 25.10 54692.68 88888.00 2014-06-08 11:03:53.000 159 12366.08 25.12 54692.70 88888.00 2014-06-08 11:03:53.125 159 12366.17 25.15 54692.72 88888.00 2014-06-08 11:03:53.250 159 12366.17 25.20 54692.72 88888.00 2014-06-08 11:03:53.375 159 12366.20 25.20 54692.72 88888.00 2014-06-08 11:03:53.500 159 12366.15 25.23 54692.70 88888.00 2014-06-08 11:03:53.625 159 12366.08 25.23 54692.70 88888.00 2014-06-08 11:03:53.750 159 12366.02 25.23 54692.70 88888.00 2014-06-08 11:03:53.875 159 12366.02 25.32 54692.65 88888.00 2014-06-08 11:03:54.000 159 12366.05 25.38 54692.65 88888.00 2014-06-08 11:03:54.125 159 12366.02 25.40 54692.70 88888.00 2014-06-08 11:03:54.250 159 12365.95 25.40 54692.70 88888.00 2014-06-08 11:03:54.375 159 12366.02 25.45 54692.70 88888.00 2014-06-08 11:03:54.500 159 12366.02 25.45 54692.68 88888.00 2014-06-08 11:03:54.625 159 12366.10 25.43 54692.65 88888.00 2014-06-08 11:03:54.750 159 12366.05 25.45 54692.65 88888.00 2014-06-08 11:03:54.875 159 12365.98 25.48 54692.65 88888.00 2014-06-08 11:03:55.000 159 12365.95 25.45 54692.68 88888.00 2014-06-08 11:03:55.125 159 12365.92 25.50 54692.70 88888.00 2014-06-08 11:03:55.250 159 12365.98 25.50 54692.70 88888.00 2014-06-08 11:03:55.375 159 12365.98 25.50 54692.70 88888.00 2014-06-08 11:03:55.500 159 12365.92 25.48 54692.68 88888.00 2014-06-08 11:03:55.625 159 12365.92 25.50 54692.65 88888.00 2014-06-08 11:03:55.750 159 12365.98 25.52 54692.65 88888.00 2014-06-08 11:03:55.875 159 12365.95 25.55 54692.65 88888.00 2014-06-08 11:03:56.000 159 12365.95 25.52 54692.62 88888.00 2014-06-08 11:03:56.125 159 12365.95 25.52 54692.65 88888.00 2014-06-08 11:03:56.250 159 12365.88 25.50 54692.65 88888.00 2014-06-08 11:03:56.375 159 12365.98 25.52 54692.65 88888.00 2014-06-08 11:03:56.500 159 12366.02 25.50 54692.65 88888.00 2014-06-08 11:03:56.625 159 12365.98 25.50 54692.68 88888.00 2014-06-08 11:03:56.750 159 12366.00 25.50 54692.70 88888.00 2014-06-08 11:03:56.875 159 12366.05 25.45 54692.68 88888.00 2014-06-08 11:03:57.000 159 12366.08 25.45 54692.68 88888.00 2014-06-08 11:03:57.125 159 12366.08 25.43 54692.68 88888.00 2014-06-08 11:03:57.250 159 12366.02 25.40 54692.62 88888.00 2014-06-08 11:03:57.375 159 12366.08 25.43 54692.62 88888.00 2014-06-08 11:03:57.500 159 12366.12 25.43 54692.60 88888.00 2014-06-08 11:03:57.625 159 12366.12 25.40 54692.60 88888.00 2014-06-08 11:03:57.750 159 12366.12 25.40 54692.62 88888.00 2014-06-08 11:03:57.875 159 12366.12 25.35 54692.62 88888.00 2014-06-08 11:03:58.000 159 12366.12 25.32 54692.60 88888.00 2014-06-08 11:03:58.125 159 12366.12 25.32 54692.62 88888.00 2014-06-08 11:03:58.250 159 12366.12 25.32 54692.65 88888.00 2014-06-08 11:03:58.375 159 12366.17 25.30 54692.65 88888.00 2014-06-08 11:03:58.500 159 12366.23 25.27 54692.62 88888.00 2014-06-08 11:03:58.625 159 12366.17 25.30 54692.65 88888.00 2014-06-08 11:03:58.750 159 12366.10 25.27 54692.65 88888.00 2014-06-08 11:03:58.875 159 12366.05 25.25 54692.62 88888.00 2014-06-08 11:03:59.000 159 12366.08 25.25 54692.65 88888.00 2014-06-08 11:03:59.125 159 12366.08 25.25 54692.62 88888.00 2014-06-08 11:03:59.250 159 12366.10 25.27 54692.62 88888.00 2014-06-08 11:03:59.375 159 12366.20 25.25 54692.65 88888.00 2014-06-08 11:03:59.500 159 12366.23 25.27 54692.65 88888.00 2014-06-08 11:03:59.625 159 12366.17 25.27 54692.65 88888.00 2014-06-08 11:03:59.750 159 12366.20 25.27 54692.68 88888.00 2014-06-08 11:03:59.875 159 12366.23 25.25 54692.68 88888.00 2014-06-08 11:04:00.000 159 12366.17 25.23 54692.68 88888.00 2014-06-08 11:04:00.125 159 12366.10 25.20 54692.68 88888.00 2014-06-08 11:04:00.250 159 12366.00 25.15 54692.65 88888.00 2014-06-08 11:04:00.375 159 12366.02 25.18 54692.62 88888.00 2014-06-08 11:04:00.500 159 12366.08 25.18 54692.65 88888.00 2014-06-08 11:04:00.625 159 12366.02 25.20 54692.68 88888.00 2014-06-08 11:04:00.750 159 12365.98 25.20 54692.68 88888.00 2014-06-08 11:04:00.875 159 12366.02 25.18 54692.68 88888.00 2014-06-08 11:04:01.000 159 12366.02 25.18 54692.65 88888.00 2014-06-08 11:04:01.125 159 12366.00 25.20 54692.68 88888.00 2014-06-08 11:04:01.250 159 12366.02 25.25 54692.70 88888.00 2014-06-08 11:04:01.375 159 12366.08 25.23 54692.70 88888.00 2014-06-08 11:04:01.500 159 12366.10 25.18 54692.68 88888.00 2014-06-08 11:04:01.625 159 12366.10 25.18 54692.68 88888.00 2014-06-08 11:04:01.750 159 12366.08 25.23 54692.65 88888.00 2014-06-08 11:04:01.875 159 12366.05 25.25 54692.68 88888.00 2014-06-08 11:04:02.000 159 12366.08 25.30 54692.68 88888.00 2014-06-08 11:04:02.125 159 12366.05 25.27 54692.68 88888.00 2014-06-08 11:04:02.250 159 12366.02 25.23 54692.68 88888.00 2014-06-08 11:04:02.375 159 12366.12 25.25 54692.68 88888.00 2014-06-08 11:04:02.500 159 12366.15 25.27 54692.65 88888.00 2014-06-08 11:04:02.625 159 12366.17 25.27 54692.68 88888.00 2014-06-08 11:04:02.750 159 12366.23 25.30 54692.68 88888.00 2014-06-08 11:04:02.875 159 12366.15 25.32 54692.68 88888.00 2014-06-08 11:04:03.000 159 12366.12 25.30 54692.65 88888.00 2014-06-08 11:04:03.125 159 12366.17 25.30 54692.65 88888.00 2014-06-08 11:04:03.250 159 12366.12 25.38 54692.70 88888.00 2014-06-08 11:04:03.375 159 12366.10 25.35 54692.72 88888.00 2014-06-08 11:04:03.500 159 12366.05 25.38 54692.72 88888.00 2014-06-08 11:04:03.625 159 12366.02 25.35 54692.70 88888.00 2014-06-08 11:04:03.750 159 12365.98 25.35 54692.68 88888.00 2014-06-08 11:04:03.875 159 12365.95 25.40 54692.70 88888.00 2014-06-08 11:04:04.000 159 12365.88 25.40 54692.68 88888.00 2014-06-08 11:04:04.125 159 12365.88 25.43 54692.70 88888.00 2014-06-08 11:04:04.250 159 12365.88 25.43 54692.72 88888.00 2014-06-08 11:04:04.375 159 12365.85 25.45 54692.72 88888.00 2014-06-08 11:04:04.500 159 12365.88 25.45 54692.70 88888.00 2014-06-08 11:04:04.625 159 12365.90 25.43 54692.70 88888.00 2014-06-08 11:04:04.750 159 12365.90 25.48 54692.72 88888.00 2014-06-08 11:04:04.875 159 12365.88 25.48 54692.72 88888.00 2014-06-08 11:04:05.000 159 12365.85 25.48 54692.72 88888.00 2014-06-08 11:04:05.125 159 12365.83 25.48 54692.72 88888.00 2014-06-08 11:04:05.250 159 12365.83 25.43 54692.70 88888.00 2014-06-08 11:04:05.375 159 12365.88 25.43 54692.72 88888.00 2014-06-08 11:04:05.500 159 12365.80 25.40 54692.70 88888.00 2014-06-08 11:04:05.625 159 12365.75 25.40 54692.72 88888.00 2014-06-08 11:04:05.750 159 12365.67 25.43 54692.75 88888.00 2014-06-08 11:04:05.875 159 12365.65 25.40 54692.78 88888.00 2014-06-08 11:04:06.000 159 12365.70 25.38 54692.75 88888.00 2014-06-08 11:04:06.125 159 12365.77 25.40 54692.75 88888.00 2014-06-08 11:04:06.250 159 12365.77 25.38 54692.75 88888.00 2014-06-08 11:04:06.375 159 12365.73 25.38 54692.72 88888.00 2014-06-08 11:04:06.500 159 12365.65 25.35 54692.72 88888.00 2014-06-08 11:04:06.625 159 12365.62 25.35 54692.75 88888.00 2014-06-08 11:04:06.750 159 12365.60 25.38 54692.72 88888.00 2014-06-08 11:04:06.875 159 12365.58 25.38 54692.75 88888.00 2014-06-08 11:04:07.000 159 12365.55 25.35 54692.72 88888.00 2014-06-08 11:04:07.125 159 12365.52 25.35 54692.72 88888.00 2014-06-08 11:04:07.250 159 12365.52 25.35 54692.78 88888.00 2014-06-08 11:04:07.375 159 12365.55 25.38 54692.78 88888.00 2014-06-08 11:04:07.500 159 12365.52 25.35 54692.75 88888.00 2014-06-08 11:04:07.625 159 12365.45 25.30 54692.75 88888.00 2014-06-08 11:04:07.750 159 12365.45 25.30 54692.75 88888.00 2014-06-08 11:04:07.875 159 12365.42 25.32 54692.78 88888.00 2014-06-08 11:04:08.000 159 12365.50 25.32 54692.78 88888.00 2014-06-08 11:04:08.125 159 12365.52 25.32 54692.78 88888.00 2014-06-08 11:04:08.250 159 12365.50 25.32 54692.80 88888.00 2014-06-08 11:04:08.375 159 12365.48 25.32 54692.78 88888.00 2014-06-08 11:04:08.500 159 12365.48 25.30 54692.75 88888.00 2014-06-08 11:04:08.625 159 12365.48 25.25 54692.75 88888.00 2014-06-08 11:04:08.750 159 12365.45 25.27 54692.78 88888.00 2014-06-08 11:04:08.875 159 12365.45 25.27 54692.80 88888.00 2014-06-08 11:04:09.000 159 12365.48 25.32 54692.78 88888.00 2014-06-08 11:04:09.125 159 12365.52 25.32 54692.80 88888.00 2014-06-08 11:04:09.250 159 12365.58 25.32 54692.80 88888.00 2014-06-08 11:04:09.375 159 12365.58 25.32 54692.80 88888.00 2014-06-08 11:04:09.500 159 12365.62 25.32 54692.80 88888.00 2014-06-08 11:04:09.625 159 12365.60 25.32 54692.78 88888.00 2014-06-08 11:04:09.750 159 12365.58 25.35 54692.78 88888.00 2014-06-08 11:04:09.875 159 12365.62 25.38 54692.80 88888.00 2014-06-08 11:04:10.000 159 12365.62 25.40 54692.82 88888.00 2014-06-08 11:04:10.125 159 12365.62 25.43 54692.80 88888.00 2014-06-08 11:04:10.250 159 12365.55 25.43 54692.80 88888.00 2014-06-08 11:04:10.375 159 12365.45 25.43 54692.78 88888.00 2014-06-08 11:04:10.500 159 12365.40 25.50 54692.82 88888.00 2014-06-08 11:04:10.625 159 12365.45 25.50 54692.82 88888.00 2014-06-08 11:04:10.750 159 12365.42 25.52 54692.80 88888.00 2014-06-08 11:04:10.875 159 12365.38 25.52 54692.80 88888.00 2014-06-08 11:04:11.000 159 12365.38 25.52 54692.80 88888.00 2014-06-08 11:04:11.125 159 12365.45 25.57 54692.82 88888.00 2014-06-08 11:04:11.250 159 12365.48 25.65 54692.82 88888.00 2014-06-08 11:04:11.375 159 12365.50 25.68 54692.82 88888.00 2014-06-08 11:04:11.500 159 12365.50 25.68 54692.82 88888.00 2014-06-08 11:04:11.625 159 12365.48 25.70 54692.85 88888.00 2014-06-08 11:04:11.750 159 12365.45 25.70 54692.85 88888.00 2014-06-08 11:04:11.875 159 12365.40 25.75 54692.88 88888.00 2014-06-08 11:04:12.000 159 12365.42 25.77 54692.85 88888.00 2014-06-08 11:04:12.125 159 12365.42 25.77 54692.85 88888.00 2014-06-08 11:04:12.250 159 12365.42 25.80 54692.88 88888.00 2014-06-08 11:04:12.375 159 12365.50 25.85 54692.88 88888.00 2014-06-08 11:04:12.500 159 12365.45 25.88 54692.90 88888.00 2014-06-08 11:04:12.625 159 12365.42 25.90 54692.88 88888.00 2014-06-08 11:04:12.750 159 12365.38 25.93 54692.90 88888.00 2014-06-08 11:04:12.875 159 12365.42 25.98 54692.88 88888.00 2014-06-08 11:04:13.000 159 12365.50 26.02 54692.88 88888.00 2014-06-08 11:04:13.125 159 12365.48 26.00 54692.90 88888.00 2014-06-08 11:04:13.250 159 12365.40 26.00 54692.93 88888.00 2014-06-08 11:04:13.375 159 12365.38 26.02 54692.93 88888.00 2014-06-08 11:04:13.500 159 12365.42 26.02 54692.95 88888.00 2014-06-08 11:04:13.625 159 12365.48 26.05 54692.93 88888.00 2014-06-08 11:04:13.750 159 12365.55 26.05 54692.95 88888.00 2014-06-08 11:04:13.875 159 12365.52 26.07 54692.90 88888.00 2014-06-08 11:04:14.000 159 12365.55 26.02 54692.90 88888.00 2014-06-08 11:04:14.125 159 12365.52 26.02 54692.93 88888.00 2014-06-08 11:04:14.250 159 12365.58 26.02 54692.93 88888.00 2014-06-08 11:04:14.375 159 12365.67 26.05 54692.90 88888.00 2014-06-08 11:04:14.500 159 12365.75 26.02 54692.90 88888.00 2014-06-08 11:04:14.625 159 12365.75 26.05 54692.90 88888.00 2014-06-08 11:04:14.750 159 12365.75 26.05 54692.93 88888.00 2014-06-08 11:04:14.875 159 12365.70 26.05 54692.90 88888.00 2014-06-08 11:04:15.000 159 12365.80 26.02 54692.93 88888.00 2014-06-08 11:04:15.125 159 12365.83 26.00 54692.93 88888.00 2014-06-08 11:04:15.250 159 12365.88 26.00 54692.90 88888.00 2014-06-08 11:04:15.375 159 12365.92 26.02 54692.90 88888.00 2014-06-08 11:04:15.500 159 12365.92 26.00 54692.93 88888.00 2014-06-08 11:04:15.625 159 12365.95 25.98 54692.90 88888.00 2014-06-08 11:04:15.750 159 12365.98 26.02 54692.93 88888.00 2014-06-08 11:04:15.875 159 12366.00 26.02 54692.93 88888.00 2014-06-08 11:04:16.000 159 12366.02 26.05 54692.93 88888.00 2014-06-08 11:04:16.125 159 12366.00 26.02 54692.93 88888.00 2014-06-08 11:04:16.250 159 12365.95 26.00 54692.90 88888.00 2014-06-08 11:04:16.375 159 12365.98 26.00 54692.93 88888.00 2014-06-08 11:04:16.500 159 12365.92 26.02 54692.93 88888.00 2014-06-08 11:04:16.625 159 12365.90 26.02 54692.90 88888.00 2014-06-08 11:04:16.750 159 12365.95 26.00 54692.93 88888.00 2014-06-08 11:04:16.875 159 12365.98 25.98 54692.95 88888.00 2014-06-08 11:04:17.000 159 12365.98 25.93 54692.90 88888.00 2014-06-08 11:04:17.125 159 12365.90 25.93 54692.90 88888.00 2014-06-08 11:04:17.250 159 12365.98 25.90 54692.93 88888.00 2014-06-08 11:04:17.375 159 12366.05 25.93 54692.95 88888.00 2014-06-08 11:04:17.500 159 12366.02 25.93 54692.93 88888.00 2014-06-08 11:04:17.625 159 12365.98 25.93 54692.93 88888.00 2014-06-08 11:04:17.750 159 12365.98 25.95 54692.93 88888.00 2014-06-08 11:04:17.875 159 12365.98 25.93 54692.93 88888.00 2014-06-08 11:04:18.000 159 12366.02 25.90 54692.93 88888.00 2014-06-08 11:04:18.125 159 12366.02 25.90 54692.95 88888.00 2014-06-08 11:04:18.250 159 12366.02 25.90 54692.95 88888.00 2014-06-08 11:04:18.375 159 12366.08 25.93 54692.93 88888.00 2014-06-08 11:04:18.500 159 12366.08 25.93 54692.95 88888.00 2014-06-08 11:04:18.625 159 12366.00 25.90 54692.93 88888.00 2014-06-08 11:04:18.750 159 12365.98 25.90 54692.93 88888.00 2014-06-08 11:04:18.875 159 12366.05 25.93 54692.95 88888.00 2014-06-08 11:04:19.000 159 12366.02 25.93 54692.95 88888.00 2014-06-08 11:04:19.125 159 12366.02 25.90 54692.95 88888.00 2014-06-08 11:04:19.250 159 12366.12 25.88 54692.95 88888.00 2014-06-08 11:04:19.375 159 12366.08 25.90 54692.95 88888.00 2014-06-08 11:04:19.500 159 12365.98 25.93 54692.97 88888.00 2014-06-08 11:04:19.625 159 12366.02 25.98 54693.00 88888.00 2014-06-08 11:04:19.750 159 12366.05 25.95 54692.97 88888.00 2014-06-08 11:04:19.875 159 12366.08 25.95 54692.95 88888.00 2014-06-08 11:04:20.000 159 12366.08 25.93 54692.97 88888.00 2014-06-08 11:04:20.125 159 12366.08 25.95 54692.97 88888.00 2014-06-08 11:04:20.250 159 12366.12 25.98 54692.97 88888.00 2014-06-08 11:04:20.375 159 12366.23 26.00 54692.97 88888.00 2014-06-08 11:04:20.500 159 12366.27 25.98 54692.97 88888.00 2014-06-08 11:04:20.625 159 12366.23 25.95 54693.00 88888.00 2014-06-08 11:04:20.750 159 12366.23 25.95 54692.95 88888.00 2014-06-08 11:04:20.875 159 12366.25 25.95 54693.03 88888.00 2014-06-08 11:04:21.000 159 12366.27 25.95 54693.00 88888.00 2014-06-08 11:04:21.125 159 12366.27 25.98 54693.03 88888.00 2014-06-08 11:04:21.250 159 12366.33 25.93 54693.03 88888.00 2014-06-08 11:04:21.375 159 12366.40 25.95 54693.05 88888.00 2014-06-08 11:04:21.500 159 12366.38 25.98 54693.03 88888.00 2014-06-08 11:04:21.625 159 12366.33 25.98 54693.03 88888.00 2014-06-08 11:04:21.750 159 12366.38 25.95 54693.03 88888.00 2014-06-08 11:04:21.875 159 12366.40 25.95 54693.03 88888.00 2014-06-08 11:04:22.000 159 12366.42 25.95 54693.03 88888.00 2014-06-08 11:04:22.125 159 12366.48 25.95 54693.03 88888.00 2014-06-08 11:04:22.250 159 12366.52 25.93 54693.00 88888.00 2014-06-08 11:04:22.375 159 12366.60 25.93 54693.03 88888.00 2014-06-08 11:04:22.500 159 12366.58 25.90 54693.00 88888.00 2014-06-08 11:04:22.625 159 12366.58 25.90 54693.03 88888.00 2014-06-08 11:04:22.750 159 12366.55 25.90 54693.03 88888.00 2014-06-08 11:04:22.875 159 12366.55 25.90 54693.03 88888.00 2014-06-08 11:04:23.000 159 12366.58 25.95 54692.97 88888.00 2014-06-08 11:04:23.125 159 12366.55 25.93 54693.00 88888.00 2014-06-08 11:04:23.250 159 12366.58 25.95 54693.00 88888.00 2014-06-08 11:04:23.375 159 12366.67 25.95 54692.97 88888.00 2014-06-08 11:04:23.500 159 12366.67 25.98 54693.03 88888.00 2014-06-08 11:04:23.625 159 12366.62 25.98 54693.00 88888.00 2014-06-08 11:04:23.750 159 12366.62 25.98 54693.03 88888.00 2014-06-08 11:04:23.875 159 12366.67 25.98 54693.00 88888.00 2014-06-08 11:04:24.000 159 12366.75 25.98 54692.97 88888.00 2014-06-08 11:04:24.125 159 12366.80 25.98 54692.97 88888.00 2014-06-08 11:04:24.250 159 12366.83 25.98 54693.00 88888.00 2014-06-08 11:04:24.375 159 12366.83 25.98 54692.97 88888.00 2014-06-08 11:04:24.500 159 12366.85 25.98 54693.00 88888.00 2014-06-08 11:04:24.625 159 12366.88 25.95 54692.95 88888.00 2014-06-08 11:04:24.750 159 12366.83 25.95 54692.93 88888.00 2014-06-08 11:04:24.875 159 12366.77 25.95 54692.97 88888.00 2014-06-08 11:04:25.000 159 12366.83 25.98 54692.97 88888.00 2014-06-08 11:04:25.125 159 12366.85 25.95 54692.95 88888.00 2014-06-08 11:04:25.250 159 12366.85 25.98 54692.95 88888.00 2014-06-08 11:04:25.375 159 12366.88 26.02 54692.95 88888.00 2014-06-08 11:04:25.500 159 12366.90 26.05 54692.97 88888.00 2014-06-08 11:04:25.625 159 12366.95 26.05 54693.00 88888.00 2014-06-08 11:04:25.750 159 12366.95 26.02 54693.00 88888.00 2014-06-08 11:04:25.875 159 12366.90 26.07 54692.97 88888.00 2014-06-08 11:04:26.000 159 12366.92 26.07 54692.95 88888.00 2014-06-08 11:04:26.125 159 12366.95 26.12 54692.95 88888.00 2014-06-08 11:04:26.250 159 12366.92 26.10 54692.97 88888.00 2014-06-08 11:04:26.375 159 12366.95 26.15 54692.95 88888.00 2014-06-08 11:04:26.500 159 12367.00 26.15 54692.93 88888.00 2014-06-08 11:04:26.625 159 12367.05 26.18 54692.95 88888.00 2014-06-08 11:04:26.750 159 12367.05 26.18 54692.93 88888.00 2014-06-08 11:04:26.875 159 12366.98 26.20 54692.93 88888.00 2014-06-08 11:04:27.000 159 12366.90 26.23 54692.90 88888.00 2014-06-08 11:04:27.125 159 12366.88 26.25 54692.93 88888.00 2014-06-08 11:04:27.250 159 12366.90 26.25 54692.93 88888.00 2014-06-08 11:04:27.375 159 12366.90 26.25 54692.95 88888.00 2014-06-08 11:04:27.500 159 12367.00 26.30 54692.95 88888.00 2014-06-08 11:04:27.625 159 12367.05 26.32 54692.93 88888.00 2014-06-08 11:04:27.750 159 12367.10 26.30 54692.93 88888.00 2014-06-08 11:04:27.875 159 12367.05 26.30 54692.93 88888.00 2014-06-08 11:04:28.000 159 12367.08 26.32 54692.90 88888.00 2014-06-08 11:04:28.125 159 12367.10 26.35 54692.90 88888.00 2014-06-08 11:04:28.250 159 12367.08 26.32 54692.88 88888.00 2014-06-08 11:04:28.375 159 12367.10 26.35 54692.90 88888.00 2014-06-08 11:04:28.500 159 12367.15 26.40 54692.93 88888.00 2014-06-08 11:04:28.625 159 12367.17 26.43 54692.93 88888.00 2014-06-08 11:04:28.750 159 12367.15 26.45 54692.93 88888.00 2014-06-08 11:04:28.875 159 12367.23 26.43 54692.93 88888.00 2014-06-08 11:04:29.000 159 12367.30 26.45 54692.93 88888.00 2014-06-08 11:04:29.125 159 12367.27 26.43 54692.93 88888.00 2014-06-08 11:04:29.250 159 12367.27 26.48 54692.95 88888.00 2014-06-08 11:04:29.375 159 12367.25 26.48 54692.95 88888.00 2014-06-08 11:04:29.500 159 12367.23 26.48 54692.90 88888.00 2014-06-08 11:04:29.625 159 12367.27 26.48 54692.88 88888.00 2014-06-08 11:04:29.750 159 12367.38 26.50 54692.85 88888.00 2014-06-08 11:04:29.875 159 12367.40 26.50 54692.90 88888.00 2014-06-08 11:04:30.000 159 12367.38 26.50 54692.90 88888.00 2014-06-08 11:04:30.125 159 12367.33 26.50 54692.90 88888.00 2014-06-08 11:04:30.250 159 12367.30 26.48 54692.88 88888.00 2014-06-08 11:04:30.375 159 12367.38 26.48 54692.85 88888.00 2014-06-08 11:04:30.500 159 12367.48 26.50 54692.85 88888.00 2014-06-08 11:04:30.625 159 12367.58 26.50 54692.85 88888.00 2014-06-08 11:04:30.750 159 12367.58 26.50 54692.85 88888.00 2014-06-08 11:04:30.875 159 12367.58 26.52 54692.88 88888.00 2014-06-08 11:04:31.000 159 12367.60 26.50 54692.88 88888.00 2014-06-08 11:04:31.125 159 12367.60 26.50 54692.88 88888.00 2014-06-08 11:04:31.250 159 12367.65 26.55 54692.90 88888.00 2014-06-08 11:04:31.375 159 12367.70 26.57 54692.90 88888.00 2014-06-08 11:04:31.500 159 12367.70 26.57 54692.88 88888.00 2014-06-08 11:04:31.625 159 12367.70 26.52 54692.90 88888.00 2014-06-08 11:04:31.750 159 12367.75 26.57 54692.93 88888.00 2014-06-08 11:04:31.875 159 12367.83 26.57 54692.93 88888.00 2014-06-08 11:04:32.000 159 12367.85 26.62 54692.88 88888.00 2014-06-08 11:04:32.125 159 12367.85 26.60 54692.88 88888.00 2014-06-08 11:04:32.250 159 12367.88 26.57 54692.88 88888.00 2014-06-08 11:04:32.375 159 12367.92 26.62 54692.90 88888.00 2014-06-08 11:04:32.500 159 12367.98 26.60 54692.90 88888.00 2014-06-08 11:04:32.625 159 12368.00 26.62 54692.90 88888.00 2014-06-08 11:04:32.750 159 12368.00 26.62 54692.93 88888.00 2014-06-08 11:04:32.875 159 12368.05 26.68 54692.93 88888.00 2014-06-08 11:04:33.000 159 12368.08 26.70 54692.90 88888.00 2014-06-08 11:04:33.125 159 12368.10 26.70 54692.93 88888.00 2014-06-08 11:04:33.250 159 12368.12 26.70 54692.90 88888.00 2014-06-08 11:04:33.375 159 12368.15 26.68 54692.90 88888.00 2014-06-08 11:04:33.500 159 12368.15 26.65 54692.90 88888.00 2014-06-08 11:04:33.625 159 12368.10 26.68 54692.90 88888.00 2014-06-08 11:04:33.750 159 12368.08 26.77 54692.93 88888.00 2014-06-08 11:04:33.875 159 12368.10 26.75 54692.93 88888.00 2014-06-08 11:04:34.000 159 12368.15 26.75 54692.93 88888.00 2014-06-08 11:04:34.125 159 12368.15 26.80 54692.97 88888.00 2014-06-08 11:04:34.250 159 12368.15 26.77 54693.00 88888.00 2014-06-08 11:04:34.375 159 12368.20 26.80 54692.95 88888.00 2014-06-08 11:04:34.500 159 12368.23 26.80 54692.95 88888.00 2014-06-08 11:04:34.625 159 12368.27 26.85 54692.95 88888.00 2014-06-08 11:04:34.750 159 12368.30 26.88 54692.97 88888.00 2014-06-08 11:04:34.875 159 12368.27 26.85 54693.00 88888.00 2014-06-08 11:04:35.000 159 12368.25 26.82 54692.97 88888.00 2014-06-08 11:04:35.125 159 12368.27 26.80 54692.95 88888.00 2014-06-08 11:04:35.250 159 12368.30 26.75 54692.95 88888.00 2014-06-08 11:04:35.375 159 12368.40 26.80 54692.93 88888.00 2014-06-08 11:04:35.500 159 12368.40 26.80 54692.90 88888.00 2014-06-08 11:04:35.625 159 12368.38 26.80 54692.88 88888.00 2014-06-08 11:04:35.750 159 12368.38 26.82 54692.95 88888.00 2014-06-08 11:04:35.875 159 12368.40 26.82 54692.97 88888.00 2014-06-08 11:04:36.000 159 12368.45 26.80 54692.95 88888.00 2014-06-08 11:04:36.125 159 12368.50 26.82 54692.95 88888.00 2014-06-08 11:04:36.250 159 12368.48 26.80 54692.95 88888.00 2014-06-08 11:04:36.375 159 12368.45 26.80 54692.95 88888.00 2014-06-08 11:04:36.500 159 12368.42 26.82 54692.95 88888.00 2014-06-08 11:04:36.625 159 12368.42 26.82 54692.97 88888.00 2014-06-08 11:04:36.750 159 12368.45 26.80 54692.95 88888.00 2014-06-08 11:04:36.875 159 12368.45 26.80 54692.93 88888.00 2014-06-08 11:04:37.000 159 12368.45 26.82 54692.93 88888.00 2014-06-08 11:04:37.125 159 12368.48 26.80 54692.95 88888.00 2014-06-08 11:04:37.250 159 12368.52 26.82 54692.95 88888.00 2014-06-08 11:04:37.375 159 12368.48 26.82 54692.93 88888.00 2014-06-08 11:04:37.500 159 12368.38 26.88 54692.97 88888.00 2014-06-08 11:04:37.625 159 12368.42 26.90 54693.00 88888.00 2014-06-08 11:04:37.750 159 12368.48 26.93 54693.03 88888.00 2014-06-08 11:04:37.875 159 12368.48 26.90 54693.03 88888.00 2014-06-08 11:04:38.000 159 12368.52 26.93 54693.00 88888.00 2014-06-08 11:04:38.125 159 12368.55 26.95 54693.03 88888.00 2014-06-08 11:04:38.250 159 12368.45 26.88 54693.03 88888.00 2014-06-08 11:04:38.375 159 12368.48 26.88 54693.00 88888.00 2014-06-08 11:04:38.500 159 12368.40 26.90 54693.03 88888.00 2014-06-08 11:04:38.625 159 12368.42 26.93 54693.07 88888.00 2014-06-08 11:04:38.750 159 12368.58 26.98 54693.10 88888.00 2014-06-08 11:04:38.875 159 12368.62 27.00 54693.12 88888.00 2014-06-08 11:04:39.000 159 12368.62 27.00 54693.10 88888.00 2014-06-08 11:04:39.125 159 12368.55 27.00 54693.12 88888.00 2014-06-08 11:04:39.250 159 12368.52 26.98 54693.10 88888.00 2014-06-08 11:04:39.375 159 12368.55 26.98 54693.10 88888.00 2014-06-08 11:04:39.500 159 12368.58 26.98 54693.12 88888.00 2014-06-08 11:04:39.625 159 12368.55 26.98 54693.12 88888.00 2014-06-08 11:04:39.750 159 12368.52 27.00 54693.12 88888.00 2014-06-08 11:04:39.875 159 12368.50 27.05 54693.18 88888.00 2014-06-08 11:04:40.000 159 12368.55 27.00 54693.20 88888.00 2014-06-08 11:04:40.125 159 12368.58 27.00 54693.25 88888.00 2014-06-08 11:04:40.250 159 12368.60 27.00 54693.22 88888.00 2014-06-08 11:04:40.375 159 12368.60 27.00 54693.20 88888.00 2014-06-08 11:04:40.500 159 12368.58 27.02 54693.20 88888.00 2014-06-08 11:04:40.625 159 12368.58 27.00 54693.25 88888.00 2014-06-08 11:04:40.750 159 12368.58 27.00 54693.28 88888.00 2014-06-08 11:04:40.875 159 12368.58 27.00 54693.30 88888.00 2014-06-08 11:04:41.000 159 12368.58 26.98 54693.28 88888.00 2014-06-08 11:04:41.125 159 12368.62 27.00 54693.30 88888.00 2014-06-08 11:04:41.250 159 12368.60 27.00 54693.30 88888.00 2014-06-08 11:04:41.375 159 12368.62 27.00 54693.32 88888.00 2014-06-08 11:04:41.500 159 12368.62 27.00 54693.32 88888.00 2014-06-08 11:04:41.625 159 12368.62 27.00 54693.32 88888.00 2014-06-08 11:04:41.750 159 12368.67 26.98 54693.32 88888.00 2014-06-08 11:04:41.875 159 12368.75 26.98 54693.35 88888.00 2014-06-08 11:04:42.000 159 12368.80 27.00 54693.35 88888.00 2014-06-08 11:04:42.125 159 12368.80 26.98 54693.35 88888.00 2014-06-08 11:04:42.250 159 12368.77 26.93 54693.38 88888.00 2014-06-08 11:04:42.375 159 12368.80 26.93 54693.38 88888.00 2014-06-08 11:04:42.500 159 12368.83 26.90 54693.35 88888.00 2014-06-08 11:04:42.625 159 12368.88 26.88 54693.35 88888.00 2014-06-08 11:04:42.750 159 12368.92 26.88 54693.38 88888.00 2014-06-08 11:04:42.875 159 12368.90 26.88 54693.40 88888.00 2014-06-08 11:04:43.000 159 12368.92 26.90 54693.38 88888.00 2014-06-08 11:04:43.125 159 12368.90 26.88 54693.38 88888.00 2014-06-08 11:04:43.250 159 12368.85 26.88 54693.40 88888.00 2014-06-08 11:04:43.375 159 12368.88 26.85 54693.40 88888.00 2014-06-08 11:04:43.500 159 12368.88 26.82 54693.40 88888.00 2014-06-08 11:04:43.625 159 12368.90 26.80 54693.43 88888.00 2014-06-08 11:04:43.750 159 12368.95 26.82 54693.45 88888.00 2014-06-08 11:04:43.875 159 12369.08 26.82 54693.47 88888.00 2014-06-08 11:04:44.000 159 12369.05 26.80 54693.43 88888.00 2014-06-08 11:04:44.125 159 12369.00 26.75 54693.45 88888.00 2014-06-08 11:04:44.250 159 12369.08 26.77 54693.47 88888.00 2014-06-08 11:04:44.375 159 12369.12 26.77 54693.47 88888.00 2014-06-08 11:04:44.500 159 12369.10 26.77 54693.45 88888.00 2014-06-08 11:04:44.625 159 12369.12 26.77 54693.45 88888.00 2014-06-08 11:04:44.750 159 12369.17 26.75 54693.47 88888.00 2014-06-08 11:04:44.875 159 12369.25 26.73 54693.47 88888.00 2014-06-08 11:04:45.000 159 12369.23 26.75 54693.50 88888.00 2014-06-08 11:04:45.125 159 12369.23 26.73 54693.50 88888.00 2014-06-08 11:04:45.250 159 12369.27 26.73 54693.53 88888.00 2014-06-08 11:04:45.375 159 12369.27 26.73 54693.53 88888.00 2014-06-08 11:04:45.500 159 12369.25 26.73 54693.53 88888.00 2014-06-08 11:04:45.625 159 12369.27 26.70 54693.50 88888.00 2014-06-08 11:04:45.750 159 12369.25 26.68 54693.47 88888.00 2014-06-08 11:04:45.875 159 12369.17 26.73 54693.50 88888.00 2014-06-08 11:04:46.000 159 12369.25 26.70 54693.50 88888.00 2014-06-08 11:04:46.125 159 12369.23 26.70 54693.53 88888.00 2014-06-08 11:04:46.250 159 12369.17 26.70 54693.55 88888.00 2014-06-08 11:04:46.375 159 12369.15 26.70 54693.55 88888.00 2014-06-08 11:04:46.500 159 12369.17 26.70 54693.55 88888.00 2014-06-08 11:04:46.625 159 12369.15 26.68 54693.55 88888.00 2014-06-08 11:04:46.750 159 12369.08 26.70 54693.55 88888.00 2014-06-08 11:04:46.875 159 12368.90 26.68 54693.55 88888.00 2014-06-08 11:04:47.000 159 12368.85 26.68 54693.55 88888.00 2014-06-08 11:04:47.125 159 12368.95 26.70 54693.57 88888.00 2014-06-08 11:04:47.250 159 12369.02 26.68 54693.55 88888.00 2014-06-08 11:04:47.375 159 12368.98 26.68 54693.57 88888.00 2014-06-08 11:04:47.500 159 12368.95 26.70 54693.60 88888.00 2014-06-08 11:04:47.625 159 12368.90 26.70 54693.60 88888.00 2014-06-08 11:04:47.750 159 12368.80 26.68 54693.60 88888.00 2014-06-08 11:04:47.875 159 12368.80 26.68 54693.65 88888.00 2014-06-08 11:04:48.000 159 12368.83 26.73 54693.62 88888.00 2014-06-08 11:04:48.125 159 12368.85 26.75 54693.65 88888.00 2014-06-08 11:04:48.250 159 12368.85 26.73 54693.62 88888.00 2014-06-08 11:04:48.375 159 12368.80 26.73 54693.68 88888.00 2014-06-08 11:04:48.500 159 12368.77 26.77 54693.70 88888.00 2014-06-08 11:04:48.625 159 12368.77 26.77 54693.68 88888.00 2014-06-08 11:04:48.750 159 12368.75 26.80 54693.68 88888.00 2014-06-08 11:04:48.875 159 12368.80 26.82 54693.68 88888.00 2014-06-08 11:04:49.000 159 12368.83 26.82 54693.65 88888.00 2014-06-08 11:04:49.125 159 12368.83 26.85 54693.70 88888.00 2014-06-08 11:04:49.250 159 12368.80 26.88 54693.72 88888.00 2014-06-08 11:04:49.375 159 12368.77 26.90 54693.72 88888.00 2014-06-08 11:04:49.500 159 12368.73 26.88 54693.70 88888.00 2014-06-08 11:04:49.625 159 12368.73 26.93 54693.70 88888.00 2014-06-08 11:04:49.750 159 12368.77 26.93 54693.72 88888.00 2014-06-08 11:04:49.875 159 12368.80 26.98 54693.78 88888.00 2014-06-08 11:04:50.000 159 12368.80 26.98 54693.75 88888.00 2014-06-08 11:04:50.125 159 12368.77 26.98 54693.75 88888.00 2014-06-08 11:04:50.250 159 12368.77 26.95 54693.75 88888.00 2014-06-08 11:04:50.375 159 12368.85 27.00 54693.75 88888.00 2014-06-08 11:04:50.500 159 12368.85 27.00 54693.75 88888.00 2014-06-08 11:04:50.625 159 12368.88 27.00 54693.75 88888.00 2014-06-08 11:04:50.750 159 12368.92 27.00 54693.75 88888.00 2014-06-08 11:04:50.875 159 12368.85 27.00 54693.72 88888.00 2014-06-08 11:04:51.000 159 12368.80 27.02 54693.70 88888.00 2014-06-08 11:04:51.125 159 12368.85 27.00 54693.75 88888.00 2014-06-08 11:04:51.250 159 12368.83 26.95 54693.75 88888.00 2014-06-08 11:04:51.375 159 12368.83 26.98 54693.75 88888.00 2014-06-08 11:04:51.500 159 12368.83 26.98 54693.75 88888.00 2014-06-08 11:04:51.625 159 12368.88 27.00 54693.75 88888.00 2014-06-08 11:04:51.750 159 12368.85 27.00 54693.75 88888.00 2014-06-08 11:04:51.875 159 12368.85 26.98 54693.75 88888.00 2014-06-08 11:04:52.000 159 12368.85 26.98 54693.72 88888.00 2014-06-08 11:04:52.125 159 12368.88 26.98 54693.75 88888.00 2014-06-08 11:04:52.250 159 12368.90 26.93 54693.78 88888.00 2014-06-08 11:04:52.375 159 12368.92 26.93 54693.78 88888.00 2014-06-08 11:04:52.500 159 12369.00 26.93 54693.80 88888.00 2014-06-08 11:04:52.625 159 12369.00 26.93 54693.80 88888.00 2014-06-08 11:04:52.750 159 12369.02 26.90 54693.75 88888.00 2014-06-08 11:04:52.875 159 12369.05 26.88 54693.78 88888.00 2014-06-08 11:04:53.000 159 12369.00 26.88 54693.78 88888.00 2014-06-08 11:04:53.125 159 12368.95 26.85 54693.78 88888.00 2014-06-08 11:04:53.250 159 12368.98 26.82 54693.78 88888.00 2014-06-08 11:04:53.375 159 12369.08 26.85 54693.80 88888.00 2014-06-08 11:04:53.500 159 12369.08 26.85 54693.80 88888.00 2014-06-08 11:04:53.625 159 12369.02 26.85 54693.85 88888.00 2014-06-08 11:04:53.750 159 12369.08 26.85 54693.85 88888.00 2014-06-08 11:04:53.875 159 12369.05 26.82 54693.85 88888.00 2014-06-08 11:04:54.000 159 12369.02 26.77 54693.82 88888.00 2014-06-08 11:04:54.125 159 12369.10 26.80 54693.88 88888.00 2014-06-08 11:04:54.250 159 12369.10 26.77 54693.90 88888.00 2014-06-08 11:04:54.375 159 12369.15 26.77 54693.90 88888.00 2014-06-08 11:04:54.500 159 12369.08 26.80 54693.85 88888.00 2014-06-08 11:04:54.625 159 12369.02 26.77 54693.85 88888.00 2014-06-08 11:04:54.750 159 12369.10 26.73 54693.85 88888.00 2014-06-08 11:04:54.875 159 12369.12 26.73 54693.88 88888.00 2014-06-08 11:04:55.000 159 12369.15 26.75 54693.88 88888.00 2014-06-08 11:04:55.125 159 12369.12 26.75 54693.88 88888.00 2014-06-08 11:04:55.250 159 12369.15 26.73 54693.90 88888.00 2014-06-08 11:04:55.375 159 12369.17 26.75 54693.90 88888.00 2014-06-08 11:04:55.500 159 12369.12 26.75 54693.88 88888.00 2014-06-08 11:04:55.625 159 12369.08 26.75 54693.88 88888.00 2014-06-08 11:04:55.750 159 12369.15 26.77 54693.88 88888.00 2014-06-08 11:04:55.875 159 12369.17 26.75 54693.88 88888.00 2014-06-08 11:04:56.000 159 12369.12 26.73 54693.88 88888.00 2014-06-08 11:04:56.125 159 12369.17 26.73 54693.93 88888.00 2014-06-08 11:04:56.250 159 12369.17 26.75 54693.95 88888.00 2014-06-08 11:04:56.375 159 12369.15 26.77 54693.95 88888.00 2014-06-08 11:04:56.500 159 12369.12 26.75 54693.97 88888.00 2014-06-08 11:04:56.625 159 12369.08 26.70 54694.00 88888.00 2014-06-08 11:04:56.750 159 12369.02 26.70 54694.03 88888.00 2014-06-08 11:04:56.875 159 12369.00 26.68 54694.00 88888.00 2014-06-08 11:04:57.000 159 12369.05 26.65 54694.03 88888.00 2014-06-08 11:04:57.125 159 12369.08 26.70 54694.05 88888.00 2014-06-08 11:04:57.250 159 12369.10 26.70 54694.05 88888.00 2014-06-08 11:04:57.375 159 12369.15 26.68 54694.03 88888.00 2014-06-08 11:04:57.500 159 12369.12 26.68 54694.05 88888.00 2014-06-08 11:04:57.625 159 12369.08 26.70 54694.07 88888.00 2014-06-08 11:04:57.750 159 12369.08 26.73 54694.07 88888.00 2014-06-08 11:04:57.875 159 12369.10 26.70 54694.10 88888.00 2014-06-08 11:04:58.000 159 12369.12 26.68 54694.07 88888.00 2014-06-08 11:04:58.125 159 12369.15 26.68 54694.07 88888.00 2014-06-08 11:04:58.250 159 12369.17 26.70 54694.10 88888.00 2014-06-08 11:04:58.375 159 12369.17 26.68 54694.07 88888.00 2014-06-08 11:04:58.500 159 12369.10 26.68 54694.10 88888.00 2014-06-08 11:04:58.625 159 12369.08 26.70 54694.15 88888.00 2014-06-08 11:04:58.750 159 12369.08 26.70 54694.18 88888.00 2014-06-08 11:04:58.875 159 12369.10 26.73 54694.18 88888.00 2014-06-08 11:04:59.000 159 12369.10 26.73 54694.15 88888.00 2014-06-08 11:04:59.125 159 12369.12 26.73 54694.15 88888.00 2014-06-08 11:04:59.250 159 12369.02 26.70 54694.15 88888.00 2014-06-08 11:04:59.375 159 12369.05 26.73 54694.18 88888.00 2014-06-08 11:04:59.500 159 12369.00 26.73 54694.20 88888.00 2014-06-08 11:04:59.625 159 12369.00 26.73 54694.20 88888.00 2014-06-08 11:04:59.750 159 12368.92 26.75 54694.20 88888.00 2014-06-08 11:04:59.875 159 12368.90 26.82 54694.20 88888.00 2014-06-08 11:05:00.000 159 12368.92 26.85 54694.22 88888.00 2014-06-08 11:05:00.125 159 12369.00 26.85 54694.25 88888.00 2014-06-08 11:05:00.250 159 12369.00 26.85 54694.28 88888.00 2014-06-08 11:05:00.375 159 12368.95 26.82 54694.28 88888.00 2014-06-08 11:05:00.500 159 12368.95 26.82 54694.22 88888.00 2014-06-08 11:05:00.625 159 12369.08 26.82 54694.25 88888.00 2014-06-08 11:05:00.750 159 12369.20 26.77 54694.28 88888.00 2014-06-08 11:05:00.875 159 12369.15 26.77 54694.22 88888.00 2014-06-08 11:05:01.000 159 12369.10 26.77 54694.25 88888.00 2014-06-08 11:05:01.125 159 12369.12 26.75 54694.28 88888.00 2014-06-08 11:05:01.250 159 12369.12 26.73 54694.30 88888.00 2014-06-08 11:05:01.375 159 12369.15 26.75 54694.28 88888.00 2014-06-08 11:05:01.500 159 12369.20 26.75 54694.28 88888.00 2014-06-08 11:05:01.625 159 12369.20 26.75 54694.30 88888.00 2014-06-08 11:05:01.750 159 12369.15 26.70 54694.30 88888.00 2014-06-08 11:05:01.875 159 12369.17 26.68 54694.30 88888.00 2014-06-08 11:05:02.000 159 12369.17 26.65 54694.28 88888.00 2014-06-08 11:05:02.125 159 12369.17 26.68 54694.32 88888.00 2014-06-08 11:05:02.250 159 12369.17 26.62 54694.32 88888.00 2014-06-08 11:05:02.375 159 12369.20 26.62 54694.32 88888.00 2014-06-08 11:05:02.500 159 12369.20 26.57 54694.30 88888.00 2014-06-08 11:05:02.625 159 12369.17 26.57 54694.32 88888.00 2014-06-08 11:05:02.750 159 12369.17 26.60 54694.35 88888.00 2014-06-08 11:05:02.875 159 12369.30 26.57 54694.38 88888.00 2014-06-08 11:05:03.000 159 12369.40 26.57 54694.35 88888.00 2014-06-08 11:05:03.125 159 12369.38 26.60 54694.38 88888.00 2014-06-08 11:05:03.250 159 12369.30 26.55 54694.40 88888.00 2014-06-08 11:05:03.375 159 12369.30 26.57 54694.40 88888.00 2014-06-08 11:05:03.500 159 12369.20 26.55 54694.40 88888.00 2014-06-08 11:05:03.625 159 12369.23 26.55 54694.40 88888.00 2014-06-08 11:05:03.750 159 12369.25 26.52 54694.38 88888.00 2014-06-08 11:05:03.875 159 12369.25 26.52 54694.40 88888.00 2014-06-08 11:05:04.000 159 12369.25 26.52 54694.40 88888.00 2014-06-08 11:05:04.125 159 12369.23 26.52 54694.45 88888.00 2014-06-08 11:05:04.250 159 12369.20 26.50 54694.45 88888.00 2014-06-08 11:05:04.375 159 12369.25 26.48 54694.43 88888.00 2014-06-08 11:05:04.500 159 12369.30 26.45 54694.43 88888.00 2014-06-08 11:05:04.625 159 12369.30 26.45 54694.43 88888.00 2014-06-08 11:05:04.750 159 12369.27 26.48 54694.43 88888.00 2014-06-08 11:05:04.875 159 12369.25 26.52 54694.45 88888.00 2014-06-08 11:05:05.000 159 12369.23 26.50 54694.47 88888.00 2014-06-08 11:05:05.125 159 12369.20 26.50 54694.47 88888.00 2014-06-08 11:05:05.250 159 12369.23 26.45 54694.53 88888.00 2014-06-08 11:05:05.375 159 12369.23 26.45 54694.50 88888.00 2014-06-08 11:05:05.500 159 12369.20 26.43 54694.50 88888.00 2014-06-08 11:05:05.625 159 12369.17 26.43 54694.53 88888.00 2014-06-08 11:05:05.750 159 12369.23 26.43 54694.53 88888.00 2014-06-08 11:05:05.875 159 12369.30 26.40 54694.55 88888.00 2014-06-08 11:05:06.000 159 12369.23 26.38 54694.57 88888.00 2014-06-08 11:05:06.125 159 12369.20 26.38 54694.57 88888.00 2014-06-08 11:05:06.250 159 12369.15 26.38 54694.57 88888.00 2014-06-08 11:05:06.375 159 12369.17 26.38 54694.60 88888.00 2014-06-08 11:05:06.500 159 12369.20 26.38 54694.62 88888.00 2014-06-08 11:05:06.625 159 12369.27 26.38 54694.65 88888.00 2014-06-08 11:05:06.750 159 12369.23 26.40 54694.62 88888.00 2014-06-08 11:05:06.875 159 12369.17 26.38 54694.60 88888.00 2014-06-08 11:05:07.000 159 12369.12 26.38 54694.60 88888.00 2014-06-08 11:05:07.125 159 12369.10 26.38 54694.62 88888.00 2014-06-08 11:05:07.250 159 12369.10 26.38 54694.68 88888.00 2014-06-08 11:05:07.375 159 12369.17 26.38 54694.68 88888.00 2014-06-08 11:05:07.500 159 12369.17 26.40 54694.72 88888.00 2014-06-08 11:05:07.625 159 12369.15 26.35 54694.68 88888.00 2014-06-08 11:05:07.750 159 12369.12 26.35 54694.68 88888.00 2014-06-08 11:05:07.875 159 12369.15 26.38 54694.70 88888.00 2014-06-08 11:05:08.000 159 12369.12 26.40 54694.72 88888.00 2014-06-08 11:05:08.125 159 12369.05 26.43 54694.72 88888.00 2014-06-08 11:05:08.250 159 12369.02 26.43 54694.75 88888.00 2014-06-08 11:05:08.375 159 12369.08 26.45 54694.75 88888.00 2014-06-08 11:05:08.500 159 12369.10 26.45 54694.72 88888.00 2014-06-08 11:05:08.625 159 12369.05 26.43 54694.75 88888.00 2014-06-08 11:05:08.750 159 12369.05 26.45 54694.75 88888.00 2014-06-08 11:05:08.875 159 12369.08 26.48 54694.78 88888.00 2014-06-08 11:05:09.000 159 12369.05 26.48 54694.78 88888.00 2014-06-08 11:05:09.125 159 12369.02 26.50 54694.80 88888.00 2014-06-08 11:05:09.250 159 12369.00 26.52 54694.82 88888.00 2014-06-08 11:05:09.375 159 12369.02 26.55 54694.82 88888.00 2014-06-08 11:05:09.500 159 12369.00 26.57 54694.82 88888.00 2014-06-08 11:05:09.625 159 12368.92 26.57 54694.85 88888.00 2014-06-08 11:05:09.750 159 12368.88 26.60 54694.88 88888.00 2014-06-08 11:05:09.875 159 12368.80 26.65 54694.88 88888.00 2014-06-08 11:05:10.000 159 12368.80 26.62 54694.88 88888.00 2014-06-08 11:05:10.125 159 12368.83 26.65 54694.90 88888.00 2014-06-08 11:05:10.250 159 12368.80 26.65 54694.93 88888.00 2014-06-08 11:05:10.375 159 12368.77 26.65 54694.95 88888.00 2014-06-08 11:05:10.500 159 12368.80 26.68 54694.95 88888.00 2014-06-08 11:05:10.625 159 12368.83 26.65 54694.93 88888.00 2014-06-08 11:05:10.750 159 12368.77 26.68 54694.95 88888.00 2014-06-08 11:05:10.875 159 12368.73 26.70 54695.00 88888.00 2014-06-08 11:05:11.000 159 12368.65 26.70 54694.97 88888.00 2014-06-08 11:05:11.125 159 12368.62 26.73 54694.97 88888.00 2014-06-08 11:05:11.250 159 12368.67 26.68 54695.00 88888.00 2014-06-08 11:05:11.375 159 12368.73 26.68 54695.00 88888.00 2014-06-08 11:05:11.500 159 12368.73 26.75 54695.03 88888.00 2014-06-08 11:05:11.625 159 12368.65 26.75 54695.05 88888.00 2014-06-08 11:05:11.750 159 12368.60 26.73 54695.10 88888.00 2014-06-08 11:05:11.875 159 12368.60 26.70 54695.10 88888.00 2014-06-08 11:05:12.000 159 12368.67 26.75 54695.10 88888.00 2014-06-08 11:05:12.125 159 12368.70 26.75 54695.10 88888.00 2014-06-08 11:05:12.250 159 12368.62 26.75 54695.12 88888.00 2014-06-08 11:05:12.375 159 12368.60 26.73 54695.10 88888.00 2014-06-08 11:05:12.500 159 12368.52 26.73 54695.12 88888.00 2014-06-08 11:05:12.625 159 12368.55 26.73 54695.15 88888.00 2014-06-08 11:05:12.750 159 12368.58 26.75 54695.15 88888.00 2014-06-08 11:05:12.875 159 12368.58 26.75 54695.20 88888.00 2014-06-08 11:05:13.000 159 12368.62 26.77 54695.22 88888.00 2014-06-08 11:05:13.125 159 12368.62 26.75 54695.20 88888.00 2014-06-08 11:05:13.250 159 12368.52 26.73 54695.20 88888.00 2014-06-08 11:05:13.375 159 12368.58 26.75 54695.20 88888.00 2014-06-08 11:05:13.500 159 12368.58 26.80 54695.25 88888.00 2014-06-08 11:05:13.625 159 12368.52 26.82 54695.28 88888.00 2014-06-08 11:05:13.750 159 12368.50 26.85 54695.28 88888.00 2014-06-08 11:05:13.875 159 12368.50 26.85 54695.28 88888.00 2014-06-08 11:05:14.000 159 12368.50 26.82 54695.28 88888.00 2014-06-08 11:05:14.125 159 12368.48 26.80 54695.28 88888.00 2014-06-08 11:05:14.250 159 12368.42 26.80 54695.28 88888.00 2014-06-08 11:05:14.375 159 12368.48 26.85 54695.30 88888.00 2014-06-08 11:05:14.500 159 12368.45 26.85 54695.30 88888.00 2014-06-08 11:05:14.625 159 12368.40 26.88 54695.28 88888.00 2014-06-08 11:05:14.750 159 12368.45 26.88 54695.32 88888.00 2014-06-08 11:05:14.875 159 12368.52 26.88 54695.32 88888.00 2014-06-08 11:05:15.000 159 12368.52 26.85 54695.35 88888.00 2014-06-08 11:05:15.125 159 12368.50 26.85 54695.35 88888.00 2014-06-08 11:05:15.250 159 12368.50 26.85 54695.40 88888.00 2014-06-08 11:05:15.375 159 12368.52 26.88 54695.38 88888.00 2014-06-08 11:05:15.500 159 12368.55 26.88 54695.38 88888.00 2014-06-08 11:05:15.625 159 12368.55 26.85 54695.40 88888.00 2014-06-08 11:05:15.750 159 12368.52 26.85 54695.38 88888.00 2014-06-08 11:05:15.875 159 12368.52 26.85 54695.38 88888.00 2014-06-08 11:05:16.000 159 12368.60 26.85 54695.40 88888.00 2014-06-08 11:05:16.125 159 12368.70 26.82 54695.40 88888.00 2014-06-08 11:05:16.250 159 12368.70 26.80 54695.43 88888.00 2014-06-08 11:05:16.375 159 12368.73 26.80 54695.38 88888.00 2014-06-08 11:05:16.500 159 12368.70 26.77 54695.43 88888.00 2014-06-08 11:05:16.625 159 12368.73 26.77 54695.43 88888.00 2014-06-08 11:05:16.750 159 12368.67 26.75 54695.43 88888.00 2014-06-08 11:05:16.875 159 12368.70 26.75 54695.43 88888.00 2014-06-08 11:05:17.000 159 12368.73 26.73 54695.40 88888.00 2014-06-08 11:05:17.125 159 12368.75 26.73 54695.43 88888.00 2014-06-08 11:05:17.250 159 12368.83 26.77 54695.43 88888.00 2014-06-08 11:05:17.375 159 12368.85 26.77 54695.45 88888.00 2014-06-08 11:05:17.500 159 12368.85 26.75 54695.45 88888.00 2014-06-08 11:05:17.625 159 12368.80 26.75 54695.47 88888.00 2014-06-08 11:05:17.750 159 12368.85 26.70 54695.47 88888.00 2014-06-08 11:05:17.875 159 12368.88 26.68 54695.45 88888.00 2014-06-08 11:05:18.000 159 12368.85 26.68 54695.43 88888.00 2014-06-08 11:05:18.125 159 12368.88 26.68 54695.45 88888.00 2014-06-08 11:05:18.250 159 12368.88 26.68 54695.50 88888.00 2014-06-08 11:05:18.375 159 12368.92 26.68 54695.53 88888.00 2014-06-08 11:05:18.500 159 12368.85 26.68 54695.50 88888.00 2014-06-08 11:05:18.625 159 12368.88 26.65 54695.50 88888.00 2014-06-08 11:05:18.750 159 12368.90 26.62 54695.47 88888.00 2014-06-08 11:05:18.875 159 12368.88 26.65 54695.45 88888.00 2014-06-08 11:05:19.000 159 12368.88 26.57 54695.50 88888.00 2014-06-08 11:05:19.125 159 12368.90 26.57 54695.53 88888.00 2014-06-08 11:05:19.250 159 12368.88 26.55 54695.53 88888.00 2014-06-08 11:05:19.375 159 12368.88 26.55 54695.53 88888.00 2014-06-08 11:05:19.500 159 12368.95 26.55 54695.55 88888.00 2014-06-08 11:05:19.625 159 12369.00 26.55 54695.55 88888.00 2014-06-08 11:05:19.750 159 12369.08 26.55 54695.55 88888.00 2014-06-08 11:05:19.875 159 12369.08 26.50 54695.55 88888.00 2014-06-08 11:05:20.000 159 12369.05 26.50 54695.55 88888.00 2014-06-08 11:05:20.125 159 12369.08 26.50 54695.53 88888.00 2014-06-08 11:05:20.250 159 12369.10 26.45 54695.53 88888.00 2014-06-08 11:05:20.375 159 12369.17 26.48 54695.57 88888.00 2014-06-08 11:05:20.500 159 12369.17 26.50 54695.57 88888.00 2014-06-08 11:05:20.625 159 12369.17 26.50 54695.55 88888.00 2014-06-08 11:05:20.750 159 12369.12 26.45 54695.55 88888.00 2014-06-08 11:05:20.875 159 12369.15 26.48 54695.55 88888.00 2014-06-08 11:05:21.000 159 12369.23 26.45 54695.57 88888.00 2014-06-08 11:05:21.125 159 12369.30 26.45 54695.60 88888.00 2014-06-08 11:05:21.250 159 12369.30 26.45 54695.60 88888.00 2014-06-08 11:05:21.375 159 12369.27 26.48 54695.55 88888.00 2014-06-08 11:05:21.500 159 12369.27 26.45 54695.55 88888.00 2014-06-08 11:05:21.625 159 12369.27 26.48 54695.57 88888.00 2014-06-08 11:05:21.750 159 12369.33 26.48 54695.60 88888.00 2014-06-08 11:05:21.875 159 12369.30 26.45 54695.57 88888.00 2014-06-08 11:05:22.000 159 12369.30 26.43 54695.55 88888.00 2014-06-08 11:05:22.125 159 12369.38 26.43 54695.57 88888.00 2014-06-08 11:05:22.250 159 12369.40 26.45 54695.62 88888.00 2014-06-08 11:05:22.375 159 12369.45 26.50 54695.60 88888.00 2014-06-08 11:05:22.500 159 12369.45 26.48 54695.62 88888.00 2014-06-08 11:05:22.625 159 12369.48 26.50 54695.62 88888.00 2014-06-08 11:05:22.750 159 12369.48 26.48 54695.60 88888.00 2014-06-08 11:05:22.875 159 12369.52 26.45 54695.60 88888.00 2014-06-08 11:05:23.000 159 12369.52 26.48 54695.60 88888.00 2014-06-08 11:05:23.125 159 12369.50 26.48 54695.57 88888.00 2014-06-08 11:05:23.250 159 12369.52 26.50 54695.62 88888.00 2014-06-08 11:05:23.375 159 12369.62 26.52 54695.68 88888.00 2014-06-08 11:05:23.500 159 12369.67 26.55 54695.65 88888.00 2014-06-08 11:05:23.625 159 12369.65 26.57 54695.65 88888.00 2014-06-08 11:05:23.750 159 12369.65 26.55 54695.68 88888.00 2014-06-08 11:05:23.875 159 12369.67 26.57 54695.65 88888.00 2014-06-08 11:05:24.000 159 12369.70 26.57 54695.65 88888.00 2014-06-08 11:05:24.125 159 12369.67 26.57 54695.65 88888.00 2014-06-08 11:05:24.250 159 12369.62 26.57 54695.65 88888.00 2014-06-08 11:05:24.375 159 12369.67 26.62 54695.70 88888.00 2014-06-08 11:05:24.500 159 12369.67 26.65 54695.72 88888.00 2014-06-08 11:05:24.625 159 12369.73 26.65 54695.70 88888.00 2014-06-08 11:05:24.750 159 12369.70 26.65 54695.68 88888.00 2014-06-08 11:05:24.875 159 12369.67 26.68 54695.70 88888.00 2014-06-08 11:05:25.000 159 12369.70 26.68 54695.72 88888.00 2014-06-08 11:05:25.125 159 12369.70 26.73 54695.78 88888.00 2014-06-08 11:05:25.250 159 12369.60 26.70 54695.78 88888.00 2014-06-08 11:05:25.375 159 12369.58 26.68 54695.78 88888.00 2014-06-08 11:05:25.500 159 12369.67 26.75 54695.80 88888.00 2014-06-08 11:05:25.625 159 12369.80 26.80 54695.85 88888.00 2014-06-08 11:05:25.750 159 12369.80 26.80 54695.88 88888.00 2014-06-08 11:05:25.875 159 12369.83 26.82 54695.88 88888.00 2014-06-08 11:05:26.000 159 12369.77 26.80 54695.88 88888.00 2014-06-08 11:05:26.125 159 12369.75 26.82 54695.93 88888.00 2014-06-08 11:05:26.250 159 12369.75 26.85 54695.97 88888.00 2014-06-08 11:05:26.375 159 12369.65 26.90 54695.95 88888.00 2014-06-08 11:05:26.500 159 12369.62 26.88 54695.95 88888.00 2014-06-08 11:05:26.625 159 12369.67 26.88 54695.95 88888.00 2014-06-08 11:05:26.750 159 12369.70 26.90 54695.95 88888.00 2014-06-08 11:05:26.875 159 12369.70 26.88 54695.97 88888.00 2014-06-08 11:05:27.000 159 12369.65 26.90 54696.00 88888.00 2014-06-08 11:05:27.125 159 12369.67 26.93 54696.03 88888.00 2014-06-08 11:05:27.250 159 12369.65 26.93 54696.05 88888.00 2014-06-08 11:05:27.375 159 12369.70 26.98 54696.07 88888.00 2014-06-08 11:05:27.500 159 12369.73 26.98 54696.07 88888.00 2014-06-08 11:05:27.625 159 12369.75 27.00 54696.12 88888.00 2014-06-08 11:05:27.750 159 12369.80 27.02 54696.12 88888.00 2014-06-08 11:05:27.875 159 12369.75 27.05 54696.12 88888.00 2014-06-08 11:05:28.000 159 12369.73 27.05 54696.15 88888.00 2014-06-08 11:05:28.125 159 12369.73 27.00 54696.18 88888.00 2014-06-08 11:05:28.250 159 12369.73 27.02 54696.20 88888.00 2014-06-08 11:05:28.375 159 12369.77 27.07 54696.20 88888.00 2014-06-08 11:05:28.500 159 12369.83 27.07 54696.20 88888.00 2014-06-08 11:05:28.625 159 12369.83 27.05 54696.20 88888.00 2014-06-08 11:05:28.750 159 12369.73 27.07 54696.20 88888.00 2014-06-08 11:05:28.875 159 12369.70 27.10 54696.22 88888.00 2014-06-08 11:05:29.000 159 12369.70 27.12 54696.25 88888.00 2014-06-08 11:05:29.125 159 12369.73 27.12 54696.28 88888.00 2014-06-08 11:05:29.250 159 12369.77 27.12 54696.28 88888.00 2014-06-08 11:05:29.375 159 12369.77 27.12 54696.22 88888.00 2014-06-08 11:05:29.500 159 12369.90 27.12 54696.28 88888.00 2014-06-08 11:05:29.625 159 12369.92 27.20 54696.28 88888.00 2014-06-08 11:05:29.750 159 12369.88 27.23 54696.28 88888.00 2014-06-08 11:05:29.875 159 12369.85 27.23 54696.30 88888.00 2014-06-08 11:05:30.000 159 12369.80 27.23 54696.28 88888.00 2014-06-08 11:05:30.125 159 12369.77 27.23 54696.30 88888.00 2014-06-08 11:05:30.250 159 12369.77 27.23 54696.32 88888.00 2014-06-08 11:05:30.375 159 12369.85 27.25 54696.30 88888.00 2014-06-08 11:05:30.500 159 12369.92 27.25 54696.30 88888.00 2014-06-08 11:05:30.625 159 12369.90 27.27 54696.30 88888.00 2014-06-08 11:05:30.750 159 12369.85 27.30 54696.30 88888.00 2014-06-08 11:05:30.875 159 12369.85 27.27 54696.35 88888.00 2014-06-08 11:05:31.000 159 12369.83 27.27 54696.35 88888.00 2014-06-08 11:05:31.125 159 12369.83 27.30 54696.38 88888.00 2014-06-08 11:05:31.250 159 12369.85 27.30 54696.40 88888.00 2014-06-08 11:05:31.375 159 12369.90 27.32 54696.38 88888.00 2014-06-08 11:05:31.500 159 12369.85 27.30 54696.35 88888.00 2014-06-08 11:05:31.625 159 12369.90 27.32 54696.38 88888.00 2014-06-08 11:05:31.750 159 12369.95 27.30 54696.35 88888.00 2014-06-08 11:05:31.875 159 12369.98 27.30 54696.35 88888.00 2014-06-08 11:05:32.000 159 12369.98 27.30 54696.38 88888.00 2014-06-08 11:05:32.125 159 12370.02 27.27 54696.38 88888.00 2014-06-08 11:05:32.250 159 12370.08 27.32 54696.38 88888.00 2014-06-08 11:05:32.375 159 12370.08 27.32 54696.35 88888.00 2014-06-08 11:05:32.500 159 12370.08 27.30 54696.35 88888.00 2014-06-08 11:05:32.625 159 12370.10 27.30 54696.32 88888.00 2014-06-08 11:05:32.750 159 12370.08 27.32 54696.35 88888.00 2014-06-08 11:05:32.875 159 12370.12 27.32 54696.38 88888.00 2014-06-08 11:05:33.000 159 12370.17 27.32 54696.38 88888.00 2014-06-08 11:05:33.125 159 12370.20 27.35 54696.38 88888.00 2014-06-08 11:05:33.250 159 12370.23 27.35 54696.35 88888.00 2014-06-08 11:05:33.375 159 12370.25 27.35 54696.35 88888.00 2014-06-08 11:05:33.500 159 12370.27 27.35 54696.35 88888.00 2014-06-08 11:05:33.625 159 12370.30 27.38 54696.35 88888.00 2014-06-08 11:05:33.750 159 12370.27 27.35 54696.40 88888.00 2014-06-08 11:05:33.875 159 12370.25 27.32 54696.40 88888.00 2014-06-08 11:05:34.000 159 12370.30 27.30 54696.38 88888.00 2014-06-08 11:05:34.125 159 12370.38 27.35 54696.38 88888.00 2014-06-08 11:05:34.250 159 12370.38 27.35 54696.40 88888.00 2014-06-08 11:05:34.375 159 12370.38 27.38 54696.40 88888.00 2014-06-08 11:05:34.500 159 12370.38 27.40 54696.40 88888.00 2014-06-08 11:05:34.625 159 12370.40 27.40 54696.43 88888.00 2014-06-08 11:05:34.750 159 12370.35 27.43 54696.38 88888.00 2014-06-08 11:05:34.875 159 12370.35 27.40 54696.40 88888.00 2014-06-08 11:05:35.000 159 12370.40 27.43 54696.40 88888.00 2014-06-08 11:05:35.125 159 12370.38 27.43 54696.40 88888.00 2014-06-08 11:05:35.250 159 12370.38 27.43 54696.40 88888.00 2014-06-08 11:05:35.375 159 12370.40 27.45 54696.43 88888.00 2014-06-08 11:05:35.500 159 12370.40 27.48 54696.45 88888.00 2014-06-08 11:05:35.625 159 12370.50 27.48 54696.47 88888.00 2014-06-08 11:05:35.750 159 12370.58 27.50 54696.47 88888.00 2014-06-08 11:05:35.875 159 12370.60 27.52 54696.47 88888.00 2014-06-08 11:05:36.000 159 12370.60 27.50 54696.47 88888.00 2014-06-08 11:05:36.125 159 12370.60 27.50 54696.47 88888.00 2014-06-08 11:05:36.250 159 12370.65 27.48 54696.47 88888.00 2014-06-08 11:05:36.375 159 12370.75 27.55 54696.50 88888.00 2014-06-08 11:05:36.500 159 12370.77 27.55 54696.53 88888.00 2014-06-08 11:05:36.625 159 12370.80 27.55 54696.53 88888.00 2014-06-08 11:05:36.750 159 12370.80 27.55 54696.53 88888.00 2014-06-08 11:05:36.875 159 12370.83 27.57 54696.55 88888.00 2014-06-08 11:05:37.000 159 12370.88 27.60 54696.55 88888.00 2014-06-08 11:05:37.125 159 12370.90 27.60 54696.57 88888.00 2014-06-08 11:05:37.250 159 12370.90 27.62 54696.53 88888.00 2014-06-08 11:05:37.375 159 12370.88 27.62 54696.57 88888.00 2014-06-08 11:05:37.500 159 12370.90 27.65 54696.57 88888.00 2014-06-08 11:05:37.625 159 12370.92 27.62 54696.60 88888.00 2014-06-08 11:05:37.750 159 12371.02 27.62 54696.62 88888.00 2014-06-08 11:05:37.875 159 12371.05 27.62 54696.62 88888.00 2014-06-08 11:05:38.000 159 12370.98 27.65 54696.62 88888.00 2014-06-08 11:05:38.125 159 12371.00 27.68 54696.60 88888.00 2014-06-08 11:05:38.250 159 12371.00 27.70 54696.62 88888.00 2014-06-08 11:05:38.375 159 12371.00 27.70 54696.65 88888.00 2014-06-08 11:05:38.500 159 12371.00 27.70 54696.65 88888.00 2014-06-08 11:05:38.625 159 12371.05 27.68 54696.65 88888.00 2014-06-08 11:05:38.750 159 12371.05 27.68 54696.62 88888.00 2014-06-08 11:05:38.875 159 12371.05 27.68 54696.65 88888.00 2014-06-08 11:05:39.000 159 12371.12 27.70 54696.68 88888.00 2014-06-08 11:05:39.125 159 12371.15 27.75 54696.70 88888.00 2014-06-08 11:05:39.250 159 12371.20 27.70 54696.75 88888.00 2014-06-08 11:05:39.375 159 12371.20 27.70 54696.72 88888.00 2014-06-08 11:05:39.500 159 12371.25 27.68 54696.72 88888.00 2014-06-08 11:05:39.625 159 12371.27 27.70 54696.72 88888.00 2014-06-08 11:05:39.750 159 12371.33 27.68 54696.72 88888.00 2014-06-08 11:05:39.875 159 12371.30 27.65 54696.72 88888.00 2014-06-08 11:05:40.000 159 12371.33 27.70 54696.75 88888.00 2014-06-08 11:05:40.125 159 12371.30 27.70 54696.75 88888.00 2014-06-08 11:05:40.250 159 12371.23 27.65 54696.75 88888.00 2014-06-08 11:05:40.375 159 12371.25 27.68 54696.75 88888.00 2014-06-08 11:05:40.500 159 12371.25 27.70 54696.75 88888.00 2014-06-08 11:05:40.625 159 12371.27 27.73 54696.80 88888.00 2014-06-08 11:05:40.750 159 12371.25 27.70 54696.78 88888.00 2014-06-08 11:05:40.875 159 12371.25 27.70 54696.75 88888.00 2014-06-08 11:05:41.000 159 12371.25 27.70 54696.75 88888.00 2014-06-08 11:05:41.125 159 12371.33 27.75 54696.78 88888.00 2014-06-08 11:05:41.250 159 12371.30 27.73 54696.80 88888.00 2014-06-08 11:05:41.375 159 12371.27 27.70 54696.78 88888.00 2014-06-08 11:05:41.500 159 12371.23 27.70 54696.80 88888.00 2014-06-08 11:05:41.625 159 12371.27 27.73 54696.82 88888.00 2014-06-08 11:05:41.750 159 12371.33 27.75 54696.82 88888.00 2014-06-08 11:05:41.875 159 12371.25 27.77 54696.80 88888.00 2014-06-08 11:05:42.000 159 12371.17 27.80 54696.82 88888.00 2014-06-08 11:05:42.125 159 12371.12 27.77 54696.82 88888.00 2014-06-08 11:05:42.250 159 12371.12 27.80 54696.85 88888.00 2014-06-08 11:05:42.375 159 12371.17 27.85 54696.88 88888.00 2014-06-08 11:05:42.500 159 12371.12 27.88 54696.90 88888.00 2014-06-08 11:05:42.625 159 12371.05 27.90 54696.88 88888.00 2014-06-08 11:05:42.750 159 12371.08 27.90 54696.88 88888.00 2014-06-08 11:05:42.875 159 12371.10 27.93 54696.88 88888.00 2014-06-08 11:05:43.000 159 12371.10 27.95 54696.88 88888.00 2014-06-08 11:05:43.125 159 12371.05 27.98 54696.85 88888.00 2014-06-08 11:05:43.250 159 12370.98 28.00 54696.85 88888.00 2014-06-08 11:05:43.375 159 12371.00 28.05 54696.85 88888.00 2014-06-08 11:05:43.500 159 12371.05 28.05 54696.85 88888.00 2014-06-08 11:05:43.625 159 12371.08 28.07 54696.85 88888.00 2014-06-08 11:05:43.750 159 12371.12 28.10 54696.88 88888.00 2014-06-08 11:05:43.875 159 12371.17 28.12 54696.88 88888.00 2014-06-08 11:05:44.000 159 12371.20 28.12 54696.88 88888.00 2014-06-08 11:05:44.125 159 12371.17 28.15 54696.88 88888.00 2014-06-08 11:05:44.250 159 12371.20 28.18 54696.90 88888.00 2014-06-08 11:05:44.375 159 12371.17 28.18 54696.93 88888.00 2014-06-08 11:05:44.500 159 12371.15 28.20 54696.93 88888.00 2014-06-08 11:05:44.625 159 12371.17 28.23 54696.97 88888.00 2014-06-08 11:05:44.750 159 12371.17 28.20 54696.95 88888.00 2014-06-08 11:05:44.875 159 12371.15 28.23 54696.97 88888.00 2014-06-08 11:05:45.000 159 12371.17 28.25 54697.00 88888.00 2014-06-08 11:05:45.125 159 12371.20 28.25 54696.97 88888.00 2014-06-08 11:05:45.250 159 12371.20 28.25 54697.00 88888.00 2014-06-08 11:05:45.375 159 12371.23 28.27 54697.03 88888.00 2014-06-08 11:05:45.500 159 12371.20 28.30 54697.03 88888.00 2014-06-08 11:05:45.625 159 12371.20 28.30 54697.00 88888.00 2014-06-08 11:05:45.750 159 12371.17 28.32 54697.00 88888.00 2014-06-08 11:05:45.875 159 12371.17 28.35 54697.05 88888.00 2014-06-08 11:05:46.000 159 12371.17 28.35 54697.07 88888.00 2014-06-08 11:05:46.125 159 12371.20 28.38 54697.10 88888.00 2014-06-08 11:05:46.250 159 12371.23 28.35 54697.12 88888.00 2014-06-08 11:05:46.375 159 12371.27 28.38 54697.10 88888.00 2014-06-08 11:05:46.500 159 12371.23 28.32 54697.12 88888.00 2014-06-08 11:05:46.625 159 12371.17 28.38 54697.10 88888.00 2014-06-08 11:05:46.750 159 12371.17 28.38 54697.10 88888.00 2014-06-08 11:05:46.875 159 12371.17 28.40 54697.10 88888.00 2014-06-08 11:05:47.000 159 12371.17 28.43 54697.12 88888.00 2014-06-08 11:05:47.125 159 12371.15 28.43 54697.18 88888.00 2014-06-08 11:05:47.250 159 12371.10 28.40 54697.15 88888.00 2014-06-08 11:05:47.375 159 12371.12 28.43 54697.12 88888.00 2014-06-08 11:05:47.500 159 12371.12 28.43 54697.15 88888.00 2014-06-08 11:05:47.625 159 12371.15 28.43 54697.18 88888.00 2014-06-08 11:05:47.750 159 12371.15 28.45 54697.25 88888.00 2014-06-08 11:05:47.875 159 12371.17 28.48 54697.25 88888.00 2014-06-08 11:05:48.000 159 12371.17 28.50 54697.20 88888.00 2014-06-08 11:05:48.125 159 12371.15 28.50 54697.22 88888.00 2014-06-08 11:05:48.250 159 12371.12 28.50 54697.28 88888.00 2014-06-08 11:05:48.375 159 12371.15 28.48 54697.25 88888.00 2014-06-08 11:05:48.500 159 12371.12 28.50 54697.28 88888.00 2014-06-08 11:05:48.625 159 12371.17 28.52 54697.28 88888.00 2014-06-08 11:05:48.750 159 12371.20 28.48 54697.28 88888.00 2014-06-08 11:05:48.875 159 12371.17 28.48 54697.28 88888.00 2014-06-08 11:05:49.000 159 12371.17 28.50 54697.25 88888.00 2014-06-08 11:05:49.125 159 12371.25 28.52 54697.28 88888.00 2014-06-08 11:05:49.250 159 12371.30 28.55 54697.35 88888.00 2014-06-08 11:05:49.375 159 12371.30 28.50 54697.32 88888.00 2014-06-08 11:05:49.500 159 12371.25 28.50 54697.32 88888.00 2014-06-08 11:05:49.625 159 12371.25 28.50 54697.30 88888.00 2014-06-08 11:05:49.750 159 12371.27 28.48 54697.28 88888.00 2014-06-08 11:05:49.875 159 12371.38 28.52 54697.30 88888.00 2014-06-08 11:05:50.000 159 12371.38 28.55 54697.32 88888.00 2014-06-08 11:05:50.125 159 12371.38 28.52 54697.35 88888.00 2014-06-08 11:05:50.250 159 12371.42 28.52 54697.38 88888.00 2014-06-08 11:05:50.375 159 12371.52 28.52 54697.35 88888.00 2014-06-08 11:05:50.500 159 12371.58 28.52 54697.38 88888.00 2014-06-08 11:05:50.625 159 12371.58 28.55 54697.38 88888.00 2014-06-08 11:05:50.750 159 12371.50 28.52 54697.35 88888.00 2014-06-08 11:05:50.875 159 12371.48 28.48 54697.30 88888.00 2014-06-08 11:05:51.000 159 12371.48 28.48 54697.30 88888.00 2014-06-08 11:05:51.125 159 12371.48 28.50 54697.35 88888.00 2014-06-08 11:05:51.250 159 12371.55 28.48 54697.38 88888.00 2014-06-08 11:05:51.375 159 12371.58 28.48 54697.38 88888.00 2014-06-08 11:05:51.500 159 12371.65 28.50 54697.35 88888.00 2014-06-08 11:05:51.625 159 12371.67 28.50 54697.38 88888.00 2014-06-08 11:05:51.750 159 12371.67 28.52 54697.35 88888.00 2014-06-08 11:05:51.875 159 12371.65 28.52 54697.40 88888.00 2014-06-08 11:05:52.000 159 12371.67 28.55 54697.40 88888.00 2014-06-08 11:05:52.125 159 12371.73 28.60 54697.43 88888.00 2014-06-08 11:05:52.250 159 12371.73 28.57 54697.43 88888.00 2014-06-08 11:05:52.375 159 12371.77 28.57 54697.45 88888.00 2014-06-08 11:05:52.500 159 12371.80 28.60 54697.45 88888.00 2014-06-08 11:05:52.625 159 12371.83 28.62 54697.43 88888.00 2014-06-08 11:05:52.750 159 12371.83 28.65 54697.47 88888.00 2014-06-08 11:05:52.875 159 12371.80 28.65 54697.47 88888.00 2014-06-08 11:05:53.000 159 12371.83 28.62 54697.47 88888.00 2014-06-08 11:05:53.125 159 12371.85 28.62 54697.45 88888.00 2014-06-08 11:05:53.250 159 12371.90 28.65 54697.47 88888.00 2014-06-08 11:05:53.375 159 12371.92 28.65 54697.45 88888.00 2014-06-08 11:05:53.500 159 12371.92 28.65 54697.50 88888.00 2014-06-08 11:05:53.625 159 12372.00 28.68 54697.50 88888.00 2014-06-08 11:05:53.750 159 12371.98 28.68 54697.47 88888.00 2014-06-08 11:05:53.875 159 12372.00 28.68 54697.50 88888.00 2014-06-08 11:05:54.000 159 12372.05 28.68 54697.53 88888.00 2014-06-08 11:05:54.125 159 12372.02 28.70 54697.53 88888.00 2014-06-08 11:05:54.250 159 12371.98 28.68 54697.53 88888.00 2014-06-08 11:05:54.375 159 12372.00 28.68 54697.53 88888.00 2014-06-08 11:05:54.500 159 12372.05 28.73 54697.53 88888.00 2014-06-08 11:05:54.625 159 12372.10 28.75 54697.53 88888.00 2014-06-08 11:05:54.750 159 12372.08 28.75 54697.50 88888.00 2014-06-08 11:05:54.875 159 12372.02 28.75 54697.50 88888.00 2014-06-08 11:05:55.000 159 12372.05 28.75 54697.53 88888.00 2014-06-08 11:05:55.125 159 12372.10 28.75 54697.55 88888.00 2014-06-08 11:05:55.250 159 12372.10 28.75 54697.55 88888.00 2014-06-08 11:05:55.375 159 12372.12 28.75 54697.55 88888.00 2014-06-08 11:05:55.500 159 12372.15 28.77 54697.55 88888.00 2014-06-08 11:05:55.625 159 12372.20 28.77 54697.55 88888.00 2014-06-08 11:05:55.750 159 12372.23 28.80 54697.55 88888.00 2014-06-08 11:05:55.875 159 12372.23 28.80 54697.53 88888.00 2014-06-08 11:05:56.000 159 12372.17 28.80 54697.53 88888.00 2014-06-08 11:05:56.125 159 12372.15 28.80 54697.53 88888.00 2014-06-08 11:05:56.250 159 12372.12 28.82 54697.53 88888.00 2014-06-08 11:05:56.375 159 12372.20 28.88 54697.50 88888.00 2014-06-08 11:05:56.500 159 12372.25 28.88 54697.53 88888.00 2014-06-08 11:05:56.625 159 12372.23 28.88 54697.55 88888.00 2014-06-08 11:05:56.750 159 12372.25 28.88 54697.57 88888.00 2014-06-08 11:05:56.875 159 12372.23 28.85 54697.53 88888.00 2014-06-08 11:05:57.000 159 12372.25 28.85 54697.53 88888.00 2014-06-08 11:05:57.125 159 12372.27 28.85 54697.53 88888.00 2014-06-08 11:05:57.250 159 12372.35 28.80 54697.53 88888.00 2014-06-08 11:05:57.375 159 12372.40 28.82 54697.55 88888.00 2014-06-08 11:05:57.500 159 12372.45 28.85 54697.57 88888.00 2014-06-08 11:05:57.625 159 12372.40 28.85 54697.57 88888.00 2014-06-08 11:05:57.750 159 12372.33 28.82 54697.57 88888.00 2014-06-08 11:05:57.875 159 12372.33 28.82 54697.55 88888.00 2014-06-08 11:05:58.000 159 12372.38 28.85 54697.55 88888.00 2014-06-08 11:05:58.125 159 12372.33 28.88 54697.57 88888.00 2014-06-08 11:05:58.250 159 12372.27 28.85 54697.60 88888.00 2014-06-08 11:05:58.375 159 12372.25 28.85 54697.60 88888.00 2014-06-08 11:05:58.500 159 12372.30 28.88 54697.62 88888.00 2014-06-08 11:05:58.625 159 12372.33 28.88 54697.62 88888.00 2014-06-08 11:05:58.750 159 12372.27 28.85 54697.60 88888.00 2014-06-08 11:05:58.875 159 12372.33 28.90 54697.62 88888.00 2014-06-08 11:05:59.000 159 12372.35 28.90 54697.62 88888.00 2014-06-08 11:05:59.125 159 12372.27 28.93 54697.65 88888.00 2014-06-08 11:05:59.250 159 12372.27 28.95 54697.65 88888.00 2014-06-08 11:05:59.375 159 12372.27 28.95 54697.65 88888.00 2014-06-08 11:05:59.500 159 12372.20 28.95 54697.68 88888.00 2014-06-08 11:05:59.625 159 12372.15 28.95 54697.70 88888.00 2014-06-08 11:05:59.750 159 12372.15 29.00 54697.68 88888.00 2014-06-08 11:05:59.875 159 12372.08 29.00 54697.68 88888.00 2014-06-08 11:06:00.000 159 12372.02 29.02 54697.70 88888.00 2014-06-08 11:06:00.125 159 12372.00 29.02 54697.70 88888.00 2014-06-08 11:06:00.250 159 12372.02 29.05 54697.72 88888.00 2014-06-08 11:06:00.375 159 12372.05 29.05 54697.72 88888.00 2014-06-08 11:06:00.500 159 12372.02 29.07 54697.70 88888.00 2014-06-08 11:06:00.625 159 12371.98 29.12 54697.72 88888.00 2014-06-08 11:06:00.750 159 12371.98 29.12 54697.72 88888.00 2014-06-08 11:06:00.875 159 12371.88 29.12 54697.72 88888.00 2014-06-08 11:06:01.000 159 12371.88 29.12 54697.75 88888.00 2014-06-08 11:06:01.125 159 12371.95 29.15 54697.75 88888.00 2014-06-08 11:06:01.250 159 12371.95 29.12 54697.78 88888.00 2014-06-08 11:06:01.375 159 12371.92 29.15 54697.78 88888.00 2014-06-08 11:06:01.500 159 12371.95 29.18 54697.75 88888.00 2014-06-08 11:06:01.625 159 12371.95 29.15 54697.78 88888.00 2014-06-08 11:06:01.750 159 12371.95 29.15 54697.80 88888.00 2014-06-08 11:06:01.875 159 12372.00 29.15 54697.82 88888.00 2014-06-08 11:06:02.000 159 12372.02 29.15 54697.82 88888.00 2014-06-08 11:06:02.125 159 12372.05 29.20 54697.82 88888.00 2014-06-08 11:06:02.250 159 12372.02 29.18 54697.82 88888.00 2014-06-08 11:06:02.375 159 12371.98 29.18 54697.85 88888.00 2014-06-08 11:06:02.500 159 12371.90 29.18 54697.85 88888.00 2014-06-08 11:06:02.625 159 12371.95 29.20 54697.85 88888.00 2014-06-08 11:06:02.750 159 12371.98 29.20 54697.85 88888.00 2014-06-08 11:06:02.875 159 12371.95 29.20 54697.88 88888.00 2014-06-08 11:06:03.000 159 12371.90 29.18 54697.88 88888.00 2014-06-08 11:06:03.125 159 12371.92 29.18 54697.90 88888.00 2014-06-08 11:06:03.250 159 12371.95 29.18 54697.90 88888.00 2014-06-08 11:06:03.375 159 12371.88 29.12 54697.90 88888.00 2014-06-08 11:06:03.500 159 12371.92 29.12 54697.90 88888.00 2014-06-08 11:06:03.625 159 12371.95 29.12 54697.95 88888.00 2014-06-08 11:06:03.750 159 12371.92 29.15 54697.95 88888.00 2014-06-08 11:06:03.875 159 12371.90 29.10 54697.95 88888.00 2014-06-08 11:06:04.000 159 12371.90 29.07 54697.93 88888.00 2014-06-08 11:06:04.125 159 12371.83 29.10 54697.95 88888.00 2014-06-08 11:06:04.250 159 12371.83 29.12 54697.97 88888.00 2014-06-08 11:06:04.375 159 12371.88 29.10 54697.95 88888.00 2014-06-08 11:06:04.500 159 12371.83 29.07 54697.97 88888.00 2014-06-08 11:06:04.625 159 12371.77 29.07 54697.97 88888.00 2014-06-08 11:06:04.750 159 12371.85 29.10 54698.00 88888.00 2014-06-08 11:06:04.875 159 12371.90 29.10 54698.00 88888.00 2014-06-08 11:06:05.000 159 12372.00 29.05 54698.03 88888.00 2014-06-08 11:06:05.125 159 12372.05 29.05 54698.05 88888.00 2014-06-08 11:06:05.250 159 12372.00 29.05 54698.03 88888.00 2014-06-08 11:06:05.375 159 12372.00 29.05 54698.05 88888.00 2014-06-08 11:06:05.500 159 12372.02 29.05 54698.05 88888.00 2014-06-08 11:06:05.625 159 12372.00 29.05 54698.05 88888.00 2014-06-08 11:06:05.750 159 12372.02 29.02 54698.07 88888.00 2014-06-08 11:06:05.875 159 12372.02 29.00 54698.05 88888.00 2014-06-08 11:06:06.000 159 12372.02 28.98 54698.03 88888.00 2014-06-08 11:06:06.125 159 12372.00 28.98 54698.03 88888.00 2014-06-08 11:06:06.250 159 12372.02 28.98 54698.05 88888.00 2014-06-08 11:06:06.375 159 12372.08 29.00 54698.07 88888.00 2014-06-08 11:06:06.500 159 12372.12 28.98 54698.05 88888.00 2014-06-08 11:06:06.625 159 12372.17 28.95 54698.05 88888.00 2014-06-08 11:06:06.750 159 12372.17 28.95 54698.07 88888.00 2014-06-08 11:06:06.875 159 12372.17 28.93 54698.05 88888.00 2014-06-08 11:06:07.000 159 12372.15 28.90 54698.05 88888.00 2014-06-08 11:06:07.125 159 12372.15 28.90 54698.07 88888.00 2014-06-08 11:06:07.250 159 12372.12 28.90 54698.07 88888.00 2014-06-08 11:06:07.375 159 12372.15 28.88 54698.05 88888.00 2014-06-08 11:06:07.500 159 12372.15 28.85 54698.05 88888.00 2014-06-08 11:06:07.625 159 12372.15 28.88 54698.07 88888.00 2014-06-08 11:06:07.750 159 12372.10 28.90 54698.07 88888.00 2014-06-08 11:06:07.875 159 12372.20 28.90 54698.05 88888.00 2014-06-08 11:06:08.000 159 12372.25 28.90 54698.05 88888.00 2014-06-08 11:06:08.125 159 12372.25 28.95 54698.10 88888.00 2014-06-08 11:06:08.250 159 12372.27 28.90 54698.07 88888.00 2014-06-08 11:06:08.375 159 12372.27 28.88 54698.05 88888.00 2014-06-08 11:06:08.500 159 12372.30 28.88 54698.03 88888.00 2014-06-08 11:06:08.625 159 12372.33 28.90 54698.07 88888.00 2014-06-08 11:06:08.750 159 12372.33 28.93 54698.10 88888.00 2014-06-08 11:06:08.875 159 12372.30 28.90 54698.10 88888.00 2014-06-08 11:06:09.000 159 12372.33 28.93 54698.10 88888.00 2014-06-08 11:06:09.125 159 12372.35 28.93 54698.10 88888.00 2014-06-08 11:06:09.250 159 12372.33 28.90 54698.10 88888.00 2014-06-08 11:06:09.375 159 12372.33 28.90 54698.10 88888.00 2014-06-08 11:06:09.500 159 12372.35 28.88 54698.07 88888.00 2014-06-08 11:06:09.625 159 12372.35 28.85 54698.07 88888.00 2014-06-08 11:06:09.750 159 12372.38 28.85 54698.05 88888.00 2014-06-08 11:06:09.875 159 12372.40 28.85 54698.05 88888.00 2014-06-08 11:06:10.000 159 12372.42 28.82 54698.07 88888.00 2014-06-08 11:06:10.125 159 12372.42 28.82 54698.10 88888.00 2014-06-08 11:06:10.250 159 12372.42 28.82 54698.07 88888.00 2014-06-08 11:06:10.375 159 12372.50 28.82 54698.07 88888.00 2014-06-08 11:06:10.500 159 12372.45 28.80 54698.10 88888.00 2014-06-08 11:06:10.625 159 12372.38 28.77 54698.07 88888.00 2014-06-08 11:06:10.750 159 12372.40 28.75 54698.05 88888.00 2014-06-08 11:06:10.875 159 12372.40 28.77 54698.10 88888.00 2014-06-08 11:06:11.000 159 12372.40 28.77 54698.10 88888.00 2014-06-08 11:06:11.125 159 12372.33 28.77 54698.10 88888.00 2014-06-08 11:06:11.250 159 12372.27 28.77 54698.10 88888.00 2014-06-08 11:06:11.375 159 12372.33 28.75 54698.07 88888.00 2014-06-08 11:06:11.500 159 12372.35 28.75 54698.10 88888.00 2014-06-08 11:06:11.625 159 12372.38 28.77 54698.12 88888.00 2014-06-08 11:06:11.750 159 12372.40 28.77 54698.12 88888.00 2014-06-08 11:06:11.875 159 12372.38 28.75 54698.10 88888.00 2014-06-08 11:06:12.000 159 12372.38 28.75 54698.12 88888.00 2014-06-08 11:06:12.125 159 12372.30 28.77 54698.12 88888.00 2014-06-08 11:06:12.250 159 12372.27 28.75 54698.10 88888.00 2014-06-08 11:06:12.375 159 12372.35 28.77 54698.12 88888.00 2014-06-08 11:06:12.500 159 12372.35 28.77 54698.12 88888.00 2014-06-08 11:06:12.625 159 12372.27 28.77 54698.18 88888.00 2014-06-08 11:06:12.750 159 12372.23 28.77 54698.18 88888.00 2014-06-08 11:06:12.875 159 12372.23 28.80 54698.25 88888.00 2014-06-08 11:06:13.000 159 12372.25 28.82 54698.20 88888.00 2014-06-08 11:06:13.125 159 12372.25 28.80 54698.18 88888.00 2014-06-08 11:06:13.250 159 12372.17 28.80 54698.20 88888.00 2014-06-08 11:06:13.375 159 12372.15 28.80 54698.20 88888.00 2014-06-08 11:06:13.500 159 12372.15 28.77 54698.22 88888.00 2014-06-08 11:06:13.625 159 12372.17 28.80 54698.22 88888.00 2014-06-08 11:06:13.750 159 12372.17 28.82 54698.25 88888.00 2014-06-08 11:06:13.875 159 12372.15 28.82 54698.28 88888.00 2014-06-08 11:06:14.000 159 12372.12 28.80 54698.25 88888.00 2014-06-08 11:06:14.125 159 12372.10 28.80 54698.25 88888.00 2014-06-08 11:06:14.250 159 12372.10 28.82 54698.25 88888.00 2014-06-08 11:06:14.375 159 12372.08 28.85 54698.25 88888.00 2014-06-08 11:06:14.500 159 12372.05 28.85 54698.25 88888.00 2014-06-08 11:06:14.625 159 12372.05 28.82 54698.22 88888.00 2014-06-08 11:06:14.750 159 12372.08 28.85 54698.25 88888.00 2014-06-08 11:06:14.875 159 12372.12 28.82 54698.25 88888.00 2014-06-08 11:06:15.000 159 12372.08 28.82 54698.25 88888.00 2014-06-08 11:06:15.125 159 12372.05 28.82 54698.28 88888.00 2014-06-08 11:06:15.250 159 12372.02 28.80 54698.28 88888.00 2014-06-08 11:06:15.375 159 12372.02 28.85 54698.30 88888.00 2014-06-08 11:06:15.500 159 12372.02 28.85 54698.30 88888.00 2014-06-08 11:06:15.625 159 12371.98 28.82 54698.30 88888.00 2014-06-08 11:06:15.750 159 12372.00 28.82 54698.30 88888.00 2014-06-08 11:06:15.875 159 12372.05 28.85 54698.32 88888.00 2014-06-08 11:06:16.000 159 12372.05 28.88 54698.30 88888.00 2014-06-08 11:06:16.125 159 12371.98 28.88 54698.30 88888.00 2014-06-08 11:06:16.250 159 12371.90 28.88 54698.32 88888.00 2014-06-08 11:06:16.375 159 12371.88 28.88 54698.35 88888.00 2014-06-08 11:06:16.500 159 12371.88 28.90 54698.35 88888.00 2014-06-08 11:06:16.625 159 12371.85 28.90 54698.32 88888.00 2014-06-08 11:06:16.750 159 12371.88 28.88 54698.32 88888.00 2014-06-08 11:06:16.875 159 12371.85 28.90 54698.35 88888.00 2014-06-08 11:06:17.000 159 12371.80 28.88 54698.32 88888.00 2014-06-08 11:06:17.125 159 12371.73 28.90 54698.35 88888.00 2014-06-08 11:06:17.250 159 12371.70 28.90 54698.38 88888.00 2014-06-08 11:06:17.375 159 12371.67 28.90 54698.32 88888.00 2014-06-08 11:06:17.500 159 12371.65 28.90 54698.32 88888.00 2014-06-08 11:06:17.625 159 12371.67 28.93 54698.38 88888.00 2014-06-08 11:06:17.750 159 12371.65 28.95 54698.38 88888.00 2014-06-08 11:06:17.875 159 12371.60 28.95 54698.40 88888.00 2014-06-08 11:06:18.000 159 12371.58 28.98 54698.40 88888.00 2014-06-08 11:06:18.125 159 12371.60 28.95 54698.40 88888.00 2014-06-08 11:06:18.250 159 12371.58 28.93 54698.40 88888.00 2014-06-08 11:06:18.375 159 12371.60 28.95 54698.40 88888.00 2014-06-08 11:06:18.500 159 12371.52 28.95 54698.40 88888.00 2014-06-08 11:06:18.625 159 12371.48 28.95 54698.40 88888.00 2014-06-08 11:06:18.750 159 12371.42 28.95 54698.43 88888.00 2014-06-08 11:06:18.875 159 12371.48 28.98 54698.40 88888.00 2014-06-08 11:06:19.000 159 12371.48 28.95 54698.40 88888.00 2014-06-08 11:06:19.125 159 12371.38 28.95 54698.43 88888.00 2014-06-08 11:06:19.250 159 12371.30 28.93 54698.45 88888.00 2014-06-08 11:06:19.375 159 12371.33 28.95 54698.47 88888.00 2014-06-08 11:06:19.500 159 12371.33 29.00 54698.43 88888.00 2014-06-08 11:06:19.625 159 12371.27 29.02 54698.45 88888.00 2014-06-08 11:06:19.750 159 12371.27 29.02 54698.50 88888.00 2014-06-08 11:06:19.875 159 12371.27 29.02 54698.45 88888.00 2014-06-08 11:06:20.000 159 12371.23 29.02 54698.45 88888.00 2014-06-08 11:06:20.125 159 12371.25 29.02 54698.43 88888.00 2014-06-08 11:06:20.250 159 12371.20 29.00 54698.45 88888.00 2014-06-08 11:06:20.375 159 12371.20 29.00 54698.45 88888.00 2014-06-08 11:06:20.500 159 12371.25 29.02 54698.45 88888.00 2014-06-08 11:06:20.625 159 12371.27 29.05 54698.47 88888.00 2014-06-08 11:06:20.750 159 12371.20 29.02 54698.47 88888.00 2014-06-08 11:06:20.875 159 12371.15 29.02 54698.47 88888.00 2014-06-08 11:06:21.000 159 12371.15 29.02 54698.47 88888.00 2014-06-08 11:06:21.125 159 12371.12 29.05 54698.47 88888.00 2014-06-08 11:06:21.250 159 12371.10 29.05 54698.50 88888.00 2014-06-08 11:06:21.375 159 12371.10 29.02 54698.47 88888.00 2014-06-08 11:06:21.500 159 12371.05 29.02 54698.50 88888.00 2014-06-08 11:06:21.625 159 12371.02 29.10 54698.55 88888.00 2014-06-08 11:06:21.750 159 12371.02 29.10 54698.53 88888.00 2014-06-08 11:06:21.875 159 12371.10 29.05 54698.53 88888.00 2014-06-08 11:06:22.000 159 12371.08 29.02 54698.50 88888.00 2014-06-08 11:06:22.125 159 12371.05 29.05 54698.50 88888.00 2014-06-08 11:06:22.250 159 12371.05 29.05 54698.53 88888.00 2014-06-08 11:06:22.375 159 12371.08 29.05 54698.50 88888.00 2014-06-08 11:06:22.500 159 12371.08 29.02 54698.53 88888.00 2014-06-08 11:06:22.625 159 12371.05 29.00 54698.53 88888.00 2014-06-08 11:06:22.750 159 12371.02 29.00 54698.53 88888.00 2014-06-08 11:06:22.875 159 12371.10 29.02 54698.53 88888.00 2014-06-08 11:06:23.000 159 12371.05 29.05 54698.53 88888.00 2014-06-08 11:06:23.125 159 12371.00 29.07 54698.57 88888.00 2014-06-08 11:06:23.250 159 12370.98 29.02 54698.55 88888.00 2014-06-08 11:06:23.375 159 12370.98 29.02 54698.57 88888.00 2014-06-08 11:06:23.500 159 12370.88 29.02 54698.57 88888.00 2014-06-08 11:06:23.625 159 12370.85 29.05 54698.57 88888.00 2014-06-08 11:06:23.750 159 12370.83 29.00 54698.57 88888.00 2014-06-08 11:06:23.875 159 12370.90 29.00 54698.60 88888.00 2014-06-08 11:06:24.000 159 12370.90 29.02 54698.60 88888.00 2014-06-08 11:06:24.125 159 12370.90 29.05 54698.62 88888.00 2014-06-08 11:06:24.250 159 12370.85 29.02 54698.65 88888.00 2014-06-08 11:06:24.375 159 12370.85 29.02 54698.65 88888.00 2014-06-08 11:06:24.500 159 12370.88 29.05 54698.62 88888.00 2014-06-08 11:06:24.625 159 12370.88 29.05 54698.62 88888.00 2014-06-08 11:06:24.750 159 12370.85 29.02 54698.60 88888.00 2014-06-08 11:06:24.875 159 12370.88 29.00 54698.62 88888.00 2014-06-08 11:06:25.000 159 12370.75 28.98 54698.62 88888.00 2014-06-08 11:06:25.125 159 12370.67 29.00 54698.68 88888.00 2014-06-08 11:06:25.250 159 12370.65 29.00 54698.70 88888.00 2014-06-08 11:06:25.375 159 12370.62 28.95 54698.68 88888.00 2014-06-08 11:06:25.500 159 12370.52 28.93 54698.65 88888.00 2014-06-08 11:06:25.625 159 12370.55 28.95 54698.68 88888.00 2014-06-08 11:06:25.750 159 12370.60 28.98 54698.72 88888.00 2014-06-08 11:06:25.875 159 12370.55 28.95 54698.72 88888.00 2014-06-08 11:06:26.000 159 12370.48 28.93 54698.72 88888.00 2014-06-08 11:06:26.125 159 12370.50 28.93 54698.75 88888.00 2014-06-08 11:06:26.250 159 12370.48 28.93 54698.75 88888.00 2014-06-08 11:06:26.375 159 12370.45 28.93 54698.75 88888.00 2014-06-08 11:06:26.500 159 12370.52 28.93 54698.78 88888.00 2014-06-08 11:06:26.625 159 12370.45 28.95 54698.80 88888.00 2014-06-08 11:06:26.750 159 12370.40 28.95 54698.80 88888.00 2014-06-08 11:06:26.875 159 12370.45 28.93 54698.80 88888.00 2014-06-08 11:06:27.000 159 12370.42 28.93 54698.80 88888.00 2014-06-08 11:06:27.125 159 12370.40 28.93 54698.80 88888.00 2014-06-08 11:06:27.250 159 12370.42 28.93 54698.80 88888.00 2014-06-08 11:06:27.375 159 12370.52 28.93 54698.82 88888.00 2014-06-08 11:06:27.500 159 12370.55 28.93 54698.82 88888.00 2014-06-08 11:06:27.625 159 12370.52 28.93 54698.82 88888.00 2014-06-08 11:06:27.750 159 12370.55 28.93 54698.82 88888.00 2014-06-08 11:06:27.875 159 12370.55 28.93 54698.82 88888.00 2014-06-08 11:06:28.000 159 12370.55 28.90 54698.80 88888.00 2014-06-08 11:06:28.125 159 12370.55 28.88 54698.82 88888.00 2014-06-08 11:06:28.250 159 12370.55 28.85 54698.85 88888.00 2014-06-08 11:06:28.375 159 12370.60 28.85 54698.82 88888.00 2014-06-08 11:06:28.500 159 12370.65 28.80 54698.85 88888.00 2014-06-08 11:06:28.625 159 12370.62 28.82 54698.85 88888.00 2014-06-08 11:06:28.750 159 12370.62 28.80 54698.85 88888.00 2014-06-08 11:06:28.875 159 12370.60 28.82 54698.82 88888.00 2014-06-08 11:06:29.000 159 12370.55 28.80 54698.82 88888.00 2014-06-08 11:06:29.125 159 12370.62 28.80 54698.85 88888.00 2014-06-08 11:06:29.250 159 12370.65 28.77 54698.88 88888.00 2014-06-08 11:06:29.375 159 12370.67 28.82 54698.85 88888.00 2014-06-08 11:06:29.500 159 12370.67 28.82 54698.88 88888.00 2014-06-08 11:06:29.625 159 12370.65 28.77 54698.85 88888.00 2014-06-08 11:06:29.750 159 12370.62 28.75 54698.85 88888.00 2014-06-08 11:06:29.875 159 12370.75 28.77 54698.88 88888.00 2014-06-08 11:06:30.000 159 12370.77 28.75 54698.88 88888.00 2014-06-08 11:06:30.125 159 12370.65 28.77 54698.90 88888.00 2014-06-08 11:06:30.250 159 12370.65 28.75 54698.90 88888.00 2014-06-08 11:06:30.375 159 12370.65 28.75 54698.90 88888.00 2014-06-08 11:06:30.500 159 12370.62 28.75 54698.90 88888.00 2014-06-08 11:06:30.625 159 12370.60 28.73 54698.90 88888.00 2014-06-08 11:06:30.750 159 12370.60 28.75 54698.90 88888.00 2014-06-08 11:06:30.875 159 12370.62 28.77 54698.88 88888.00 2014-06-08 11:06:31.000 159 12370.67 28.77 54698.90 88888.00 2014-06-08 11:06:31.125 159 12370.67 28.77 54698.90 88888.00 2014-06-08 11:06:31.250 159 12370.67 28.80 54698.93 88888.00 2014-06-08 11:06:31.375 159 12370.67 28.75 54698.88 88888.00 2014-06-08 11:06:31.500 159 12370.70 28.75 54698.90 88888.00 2014-06-08 11:06:31.625 159 12370.67 28.77 54698.93 88888.00 2014-06-08 11:06:31.750 159 12370.65 28.77 54698.93 88888.00 2014-06-08 11:06:31.875 159 12370.67 28.77 54698.88 88888.00 2014-06-08 11:06:32.000 159 12370.70 28.75 54698.85 88888.00 2014-06-08 11:06:32.125 159 12370.73 28.75 54698.90 88888.00 2014-06-08 11:06:32.250 159 12370.75 28.75 54698.88 88888.00 2014-06-08 11:06:32.375 159 12370.65 28.73 54698.85 88888.00 2014-06-08 11:06:32.500 159 12370.60 28.73 54698.88 88888.00 2014-06-08 11:06:32.625 159 12370.62 28.75 54698.90 88888.00 2014-06-08 11:06:32.750 159 12370.60 28.75 54698.93 88888.00 2014-06-08 11:06:32.875 159 12370.58 28.73 54698.90 88888.00 2014-06-08 11:06:33.000 159 12370.65 28.70 54698.88 88888.00 2014-06-08 11:06:33.125 159 12370.73 28.73 54698.90 88888.00 2014-06-08 11:06:33.250 159 12370.73 28.70 54698.93 88888.00 2014-06-08 11:06:33.375 159 12370.73 28.68 54698.90 88888.00 2014-06-08 11:06:33.500 159 12370.65 28.68 54698.88 88888.00 2014-06-08 11:06:33.625 159 12370.67 28.70 54698.93 88888.00 2014-06-08 11:06:33.750 159 12370.75 28.68 54698.95 88888.00 2014-06-08 11:06:33.875 159 12370.75 28.68 54698.90 88888.00 2014-06-08 11:06:34.000 159 12370.75 28.65 54698.88 88888.00 2014-06-08 11:06:34.125 159 12370.73 28.65 54698.88 88888.00 2014-06-08 11:06:34.250 159 12370.67 28.65 54698.90 88888.00 2014-06-08 11:06:34.375 159 12370.73 28.62 54698.88 88888.00 2014-06-08 11:06:34.500 159 12370.75 28.60 54698.88 88888.00 2014-06-08 11:06:34.625 159 12370.70 28.60 54698.82 88888.00 2014-06-08 11:06:34.750 159 12370.73 28.57 54698.80 88888.00 2014-06-08 11:06:34.875 159 12370.80 28.57 54698.80 88888.00 2014-06-08 11:06:35.000 159 12370.83 28.57 54698.80 88888.00 2014-06-08 11:06:35.125 159 12370.83 28.55 54698.82 88888.00 2014-06-08 11:06:35.250 159 12370.88 28.55 54698.85 88888.00 2014-06-08 11:06:35.375 159 12370.88 28.57 54698.80 88888.00 2014-06-08 11:06:35.500 159 12370.85 28.57 54698.80 88888.00 2014-06-08 11:06:35.625 159 12370.83 28.60 54698.78 88888.00 2014-06-08 11:06:35.750 159 12370.80 28.57 54698.80 88888.00 2014-06-08 11:06:35.875 159 12370.85 28.55 54698.80 88888.00 2014-06-08 11:06:36.000 159 12370.92 28.55 54698.80 88888.00 2014-06-08 11:06:36.125 159 12370.90 28.52 54698.80 88888.00 2014-06-08 11:06:36.250 159 12370.90 28.50 54698.85 88888.00 2014-06-08 11:06:36.375 159 12370.95 28.52 54698.82 88888.00 2014-06-08 11:06:36.500 159 12370.95 28.57 54698.82 88888.00 2014-06-08 11:06:36.625 159 12370.83 28.55 54698.82 88888.00 2014-06-08 11:06:36.750 159 12370.80 28.55 54698.80 88888.00 2014-06-08 11:06:36.875 159 12370.80 28.55 54698.80 88888.00 2014-06-08 11:06:37.000 159 12370.83 28.57 54698.80 88888.00 2014-06-08 11:06:37.125 159 12370.83 28.55 54698.82 88888.00 2014-06-08 11:06:37.250 159 12370.80 28.57 54698.80 88888.00 2014-06-08 11:06:37.375 159 12370.83 28.57 54698.80 88888.00 2014-06-08 11:06:37.500 159 12370.83 28.60 54698.82 88888.00 2014-06-08 11:06:37.625 159 12370.85 28.62 54698.85 88888.00 2014-06-08 11:06:37.750 159 12370.83 28.60 54698.82 88888.00 2014-06-08 11:06:37.875 159 12370.77 28.60 54698.80 88888.00 2014-06-08 11:06:38.000 159 12370.80 28.60 54698.78 88888.00 2014-06-08 11:06:38.125 159 12370.85 28.60 54698.78 88888.00 2014-06-08 11:06:38.250 159 12370.85 28.62 54698.80 88888.00 2014-06-08 11:06:38.375 159 12370.80 28.65 54698.82 88888.00 2014-06-08 11:06:38.500 159 12370.77 28.70 54698.82 88888.00 2014-06-08 11:06:38.625 159 12370.80 28.68 54698.82 88888.00 2014-06-08 11:06:38.750 159 12370.77 28.68 54698.82 88888.00 2014-06-08 11:06:38.875 159 12370.73 28.65 54698.82 88888.00 2014-06-08 11:06:39.000 159 12370.73 28.62 54698.80 88888.00 2014-06-08 11:06:39.125 159 12370.73 28.65 54698.82 88888.00 2014-06-08 11:06:39.250 159 12370.73 28.68 54698.82 88888.00 2014-06-08 11:06:39.375 159 12370.75 28.70 54698.80 88888.00 2014-06-08 11:06:39.500 159 12370.67 28.65 54698.78 88888.00 2014-06-08 11:06:39.625 159 12370.65 28.68 54698.78 88888.00 2014-06-08 11:06:39.750 159 12370.73 28.73 54698.75 88888.00 2014-06-08 11:06:39.875 159 12370.73 28.73 54698.75 88888.00 2014-06-08 11:06:40.000 159 12370.62 28.70 54698.72 88888.00 2014-06-08 11:06:40.125 159 12370.60 28.73 54698.75 88888.00 2014-06-08 11:06:40.250 159 12370.60 28.75 54698.75 88888.00 2014-06-08 11:06:40.375 159 12370.65 28.77 54698.75 88888.00 2014-06-08 11:06:40.500 159 12370.60 28.77 54698.75 88888.00 2014-06-08 11:06:40.625 159 12370.58 28.80 54698.78 88888.00 2014-06-08 11:06:40.750 159 12370.58 28.82 54698.75 88888.00 2014-06-08 11:06:40.875 159 12370.60 28.82 54698.78 88888.00 2014-06-08 11:06:41.000 159 12370.60 28.82 54698.80 88888.00 2014-06-08 11:06:41.125 159 12370.58 28.82 54698.78 88888.00 2014-06-08 11:06:41.250 159 12370.60 28.90 54698.75 88888.00 2014-06-08 11:06:41.375 159 12370.62 28.90 54698.78 88888.00 2014-06-08 11:06:41.500 159 12370.62 28.90 54698.75 88888.00 2014-06-08 11:06:41.625 159 12370.60 28.93 54698.80 88888.00 2014-06-08 11:06:41.750 159 12370.58 28.98 54698.82 88888.00 2014-06-08 11:06:41.875 159 12370.60 29.00 54698.82 88888.00 2014-06-08 11:06:42.000 159 12370.62 29.00 54698.82 88888.00 2014-06-08 11:06:42.125 159 12370.60 29.00 54698.85 88888.00 2014-06-08 11:06:42.250 159 12370.55 29.00 54698.82 88888.00 2014-06-08 11:06:42.375 159 12370.55 28.98 54698.85 88888.00 2014-06-08 11:06:42.500 159 12370.52 28.98 54698.85 88888.00 2014-06-08 11:06:42.625 159 12370.55 28.98 54698.88 88888.00 2014-06-08 11:06:42.750 159 12370.60 29.00 54698.90 88888.00 2014-06-08 11:06:42.875 159 12370.62 29.02 54698.93 88888.00 2014-06-08 11:06:43.000 159 12370.60 29.02 54698.90 88888.00 2014-06-08 11:06:43.125 159 12370.58 29.00 54698.93 88888.00 2014-06-08 11:06:43.250 159 12370.55 29.02 54698.93 88888.00 2014-06-08 11:06:43.375 159 12370.55 29.02 54698.93 88888.00 2014-06-08 11:06:43.500 159 12370.60 28.98 54698.93 88888.00 2014-06-08 11:06:43.625 159 12370.67 28.98 54698.95 88888.00 2014-06-08 11:06:43.750 159 12370.70 28.98 54698.97 88888.00 2014-06-08 11:06:43.875 159 12370.70 28.98 54698.93 88888.00 2014-06-08 11:06:44.000 159 12370.65 28.98 54698.95 88888.00 2014-06-08 11:06:44.125 159 12370.60 28.98 54698.95 88888.00 2014-06-08 11:06:44.250 159 12370.60 28.95 54698.97 88888.00 2014-06-08 11:06:44.375 159 12370.58 28.98 54698.97 88888.00 2014-06-08 11:06:44.500 159 12370.60 29.00 54698.97 88888.00 2014-06-08 11:06:44.625 159 12370.67 28.98 54698.97 88888.00 2014-06-08 11:06:44.750 159 12370.70 28.98 54698.97 88888.00 2014-06-08 11:06:44.875 159 12370.70 28.95 54698.95 88888.00 2014-06-08 11:06:45.000 159 12370.70 28.95 54698.95 88888.00 2014-06-08 11:06:45.125 159 12370.67 28.95 54698.97 88888.00 2014-06-08 11:06:45.250 159 12370.62 28.93 54698.95 88888.00 2014-06-08 11:06:45.375 159 12370.70 28.98 54698.97 88888.00 2014-06-08 11:06:45.500 159 12370.77 28.95 54698.95 88888.00 2014-06-08 11:06:45.625 159 12370.73 28.93 54698.95 88888.00 2014-06-08 11:06:45.750 159 12370.75 28.93 54698.97 88888.00 2014-06-08 11:06:45.875 159 12370.85 28.95 54699.00 88888.00 2014-06-08 11:06:46.000 159 12370.90 28.93 54698.95 88888.00 2014-06-08 11:06:46.125 159 12370.83 28.93 54698.95 88888.00 2014-06-08 11:06:46.250 159 12370.75 28.90 54698.97 88888.00 2014-06-08 11:06:46.375 159 12370.80 28.88 54698.97 88888.00 2014-06-08 11:06:46.500 159 12370.88 28.88 54698.97 88888.00 2014-06-08 11:06:46.625 159 12370.92 28.88 54699.00 88888.00 2014-06-08 11:06:46.750 159 12370.92 28.90 54699.00 88888.00 2014-06-08 11:06:46.875 159 12370.92 28.88 54698.97 88888.00 2014-06-08 11:06:47.000 159 12370.90 28.85 54698.95 88888.00 2014-06-08 11:06:47.125 159 12370.92 28.82 54698.95 88888.00 2014-06-08 11:06:47.250 159 12370.95 28.82 54698.93 88888.00 2014-06-08 11:06:47.375 159 12371.02 28.80 54698.93 88888.00 2014-06-08 11:06:47.500 159 12371.05 28.82 54698.95 88888.00 2014-06-08 11:06:47.625 159 12371.05 28.80 54698.97 88888.00 2014-06-08 11:06:47.750 159 12371.02 28.77 54698.95 88888.00 2014-06-08 11:06:47.875 159 12371.10 28.77 54698.95 88888.00 2014-06-08 11:06:48.000 159 12371.20 28.77 54698.93 88888.00 2014-06-08 11:06:48.125 159 12371.23 28.80 54698.95 88888.00 2014-06-08 11:06:48.250 159 12371.10 28.75 54698.95 88888.00 2014-06-08 11:06:48.375 159 12371.05 28.77 54698.95 88888.00 2014-06-08 11:06:48.500 159 12371.05 28.75 54698.95 88888.00 2014-06-08 11:06:48.625 159 12371.08 28.75 54698.93 88888.00 2014-06-08 11:06:48.750 159 12371.05 28.75 54698.90 88888.00 2014-06-08 11:06:48.875 159 12371.05 28.73 54698.88 88888.00 2014-06-08 11:06:49.000 159 12371.08 28.70 54698.88 88888.00 2014-06-08 11:06:49.125 159 12371.05 28.73 54698.90 88888.00 2014-06-08 11:06:49.250 159 12371.05 28.75 54698.93 88888.00 2014-06-08 11:06:49.375 159 12371.15 28.77 54698.93 88888.00 2014-06-08 11:06:49.500 159 12371.12 28.77 54698.88 88888.00 2014-06-08 11:06:49.625 159 12371.08 28.77 54698.88 88888.00 2014-06-08 11:06:49.750 159 12371.08 28.80 54698.88 88888.00 2014-06-08 11:06:49.875 159 12371.05 28.82 54698.90 88888.00 2014-06-08 11:06:50.000 159 12371.08 28.82 54698.88 88888.00 2014-06-08 11:06:50.125 159 12371.08 28.88 54698.90 88888.00 2014-06-08 11:06:50.250 159 12371.05 28.93 54698.88 88888.00 2014-06-08 11:06:50.375 159 12370.98 28.95 54698.90 88888.00 2014-06-08 11:06:50.500 159 12370.98 29.00 54698.88 88888.00 2014-06-08 11:06:50.625 159 12371.00 29.05 54698.88 88888.00 2014-06-08 11:06:50.750 159 12370.98 29.10 54698.90 88888.00 2014-06-08 11:06:50.875 159 12370.98 29.15 54698.93 88888.00 2014-06-08 11:06:51.000 159 12370.98 29.18 54698.93 88888.00 2014-06-08 11:06:51.125 159 12371.00 29.25 54698.93 88888.00 2014-06-08 11:06:51.250 159 12371.00 29.27 54698.93 88888.00 2014-06-08 11:06:51.375 159 12370.98 29.30 54698.90 88888.00 2014-06-08 11:06:51.500 159 12371.00 29.35 54698.88 88888.00 2014-06-08 11:06:51.625 159 12370.98 29.40 54698.93 88888.00 2014-06-08 11:06:51.750 159 12370.95 29.45 54698.93 88888.00 2014-06-08 11:06:51.875 159 12370.98 29.48 54698.95 88888.00 2014-06-08 11:06:52.000 159 12370.98 29.55 54698.97 88888.00 2014-06-08 11:06:52.125 159 12370.95 29.60 54698.97 88888.00 2014-06-08 11:06:52.250 159 12370.98 29.65 54698.93 88888.00 2014-06-08 11:06:52.375 159 12371.02 29.65 54698.97 88888.00 2014-06-08 11:06:52.500 159 12370.98 29.68 54698.97 88888.00 2014-06-08 11:06:52.625 159 12370.88 29.65 54698.97 88888.00 2014-06-08 11:06:52.750 159 12370.83 29.70 54698.97 88888.00 2014-06-08 11:06:52.875 159 12370.80 29.75 54698.95 88888.00 2014-06-08 11:06:53.000 159 12370.85 29.80 54698.95 88888.00 2014-06-08 11:06:53.125 159 12370.90 29.82 54698.97 88888.00 2014-06-08 11:06:53.250 159 12370.90 29.85 54698.97 88888.00 2014-06-08 11:06:53.375 159 12370.83 29.88 54698.95 88888.00 2014-06-08 11:06:53.500 159 12370.77 29.90 54698.95 88888.00 2014-06-08 11:06:53.625 159 12370.80 29.93 54698.95 88888.00 2014-06-08 11:06:53.750 159 12370.83 29.90 54698.95 88888.00 2014-06-08 11:06:53.875 159 12370.80 29.90 54698.95 88888.00 2014-06-08 11:06:54.000 159 12370.77 29.93 54698.93 88888.00 2014-06-08 11:06:54.125 159 12370.77 29.95 54698.95 88888.00 2014-06-08 11:06:54.250 159 12370.77 29.95 54698.95 88888.00 2014-06-08 11:06:54.375 159 12370.85 29.98 54698.97 88888.00 2014-06-08 11:06:54.500 159 12370.90 30.00 54698.97 88888.00 2014-06-08 11:06:54.625 159 12370.88 30.02 54698.97 88888.00 2014-06-08 11:06:54.750 159 12370.92 30.00 54698.95 88888.00 2014-06-08 11:06:54.875 159 12371.00 29.95 54698.95 88888.00 2014-06-08 11:06:55.000 159 12371.05 29.93 54698.95 88888.00 2014-06-08 11:06:55.125 159 12371.08 29.95 54698.95 88888.00 2014-06-08 11:06:55.250 159 12371.17 29.93 54698.97 88888.00 2014-06-08 11:06:55.375 159 12371.20 29.93 54698.95 88888.00 2014-06-08 11:06:55.500 159 12371.23 29.93 54698.95 88888.00 2014-06-08 11:06:55.625 159 12371.25 29.93 54698.95 88888.00 2014-06-08 11:06:55.750 159 12371.25 29.93 54698.95 88888.00 2014-06-08 11:06:55.875 159 12371.25 29.90 54698.95 88888.00 2014-06-08 11:06:56.000 159 12371.25 29.93 54698.93 88888.00 2014-06-08 11:06:56.125 159 12371.23 29.90 54698.95 88888.00 2014-06-08 11:06:56.250 159 12371.20 29.93 54698.93 88888.00 2014-06-08 11:06:56.375 159 12371.23 29.93 54698.93 88888.00 2014-06-08 11:06:56.500 159 12371.33 29.93 54698.90 88888.00 2014-06-08 11:06:56.625 159 12371.35 29.90 54698.93 88888.00 2014-06-08 11:06:56.750 159 12371.33 29.93 54698.95 88888.00 2014-06-08 11:06:56.875 159 12371.30 29.93 54698.95 88888.00 2014-06-08 11:06:57.000 159 12371.23 29.95 54698.90 88888.00 2014-06-08 11:06:57.125 159 12371.20 29.95 54698.90 88888.00 2014-06-08 11:06:57.250 159 12371.23 29.98 54698.90 88888.00 2014-06-08 11:06:57.375 159 12371.30 30.00 54698.90 88888.00 2014-06-08 11:06:57.500 159 12371.27 29.98 54698.90 88888.00 2014-06-08 11:06:57.625 159 12371.17 29.98 54698.90 88888.00 2014-06-08 11:06:57.750 159 12371.17 30.02 54698.95 88888.00 2014-06-08 11:06:57.875 159 12371.15 30.02 54698.97 88888.00 2014-06-08 11:06:58.000 159 12371.15 30.05 54698.95 88888.00 2014-06-08 11:06:58.125 159 12371.12 30.07 54698.95 88888.00 2014-06-08 11:06:58.250 159 12371.12 30.07 54698.90 88888.00 2014-06-08 11:06:58.375 159 12371.10 30.07 54698.90 88888.00 2014-06-08 11:06:58.500 159 12371.12 30.10 54698.93 88888.00 2014-06-08 11:06:58.625 159 12371.12 30.12 54698.93 88888.00 2014-06-08 11:06:58.750 159 12371.08 30.15 54698.93 88888.00 2014-06-08 11:06:58.875 159 12371.05 30.15 54698.93 88888.00 2014-06-08 11:06:59.000 159 12371.02 30.12 54698.88 88888.00 2014-06-08 11:06:59.125 159 12371.00 30.15 54698.88 88888.00 2014-06-08 11:06:59.250 159 12371.00 30.18 54698.90 88888.00 2014-06-08 11:06:59.375 159 12371.05 30.23 54698.95 88888.00 2014-06-08 11:06:59.500 159 12371.05 30.25 54698.95 88888.00 2014-06-08 11:06:59.625 159 12371.00 30.25 54698.95 88888.00 2014-06-08 11:06:59.750 159 12371.02 30.30 54698.93 88888.00 2014-06-08 11:06:59.875 159 12371.05 30.27 54698.95 88888.00 2014-06-08 11:07:00.000 159 12371.10 30.25 54698.93 88888.00 2014-06-08 11:07:00.125 159 12371.10 30.30 54698.95 88888.00 2014-06-08 11:07:00.250 159 12371.10 30.35 54698.97 88888.00 2014-06-08 11:07:00.375 159 12371.10 30.35 54698.93 88888.00 2014-06-08 11:07:00.500 159 12371.12 30.32 54698.88 88888.00 2014-06-08 11:07:00.625 159 12371.15 30.35 54698.90 88888.00 2014-06-08 11:07:00.750 159 12371.15 30.40 54698.90 88888.00 2014-06-08 11:07:00.875 159 12371.12 30.40 54698.93 88888.00 2014-06-08 11:07:01.000 159 12371.20 30.40 54698.90 88888.00 2014-06-08 11:07:01.125 159 12371.25 30.43 54698.90 88888.00 2014-06-08 11:07:01.250 159 12371.23 30.40 54698.88 88888.00 2014-06-08 11:07:01.375 159 12371.23 30.38 54698.80 88888.00 2014-06-08 11:07:01.500 159 12371.20 30.40 54698.80 88888.00 2014-06-08 11:07:01.625 159 12371.15 30.45 54698.88 88888.00 2014-06-08 11:07:01.750 159 12371.15 30.40 54698.88 88888.00 2014-06-08 11:07:01.875 159 12371.23 30.40 54698.88 88888.00 2014-06-08 11:07:02.000 159 12371.27 30.45 54698.88 88888.00 2014-06-08 11:07:02.125 159 12371.33 30.45 54698.88 88888.00 2014-06-08 11:07:02.250 159 12371.33 30.40 54698.88 88888.00 2014-06-08 11:07:02.375 159 12371.33 30.40 54698.85 88888.00 2014-06-08 11:07:02.500 159 12371.27 30.43 54698.82 88888.00 2014-06-08 11:07:02.625 159 12371.23 30.43 54698.82 88888.00 2014-06-08 11:07:02.750 159 12371.27 30.43 54698.82 88888.00 2014-06-08 11:07:02.875 159 12371.27 30.40 54698.85 88888.00 2014-06-08 11:07:03.000 159 12371.23 30.38 54698.80 88888.00 2014-06-08 11:07:03.125 159 12371.23 30.40 54698.85 88888.00 2014-06-08 11:07:03.250 159 12371.23 30.40 54698.85 88888.00 2014-06-08 11:07:03.375 159 12371.25 30.40 54698.85 88888.00 2014-06-08 11:07:03.500 159 12371.23 30.38 54698.80 88888.00 2014-06-08 11:07:03.625 159 12371.15 30.38 54698.80 88888.00 2014-06-08 11:07:03.750 159 12371.15 30.40 54698.82 88888.00 2014-06-08 11:07:03.875 159 12371.12 30.40 54698.85 88888.00 2014-06-08 11:07:04.000 159 12371.08 30.40 54698.85 88888.00 2014-06-08 11:07:04.125 159 12371.00 30.43 54698.85 88888.00 2014-06-08 11:07:04.250 159 12371.00 30.40 54698.88 88888.00 2014-06-08 11:07:04.375 159 12371.00 30.40 54698.85 88888.00 2014-06-08 11:07:04.500 159 12370.98 30.43 54698.85 88888.00 2014-06-08 11:07:04.625 159 12370.90 30.40 54698.88 88888.00 2014-06-08 11:07:04.750 159 12370.90 30.40 54698.82 88888.00 2014-06-08 11:07:04.875 159 12370.95 30.40 54698.82 88888.00 2014-06-08 11:07:05.000 159 12370.95 30.40 54698.82 88888.00 2014-06-08 11:07:05.125 159 12370.95 30.40 54698.88 88888.00 2014-06-08 11:07:05.250 159 12370.92 30.38 54698.88 88888.00 2014-06-08 11:07:05.375 159 12370.90 30.38 54698.85 88888.00 2014-06-08 11:07:05.500 159 12370.92 30.40 54698.88 88888.00 2014-06-08 11:07:05.625 159 12370.92 30.38 54698.85 88888.00 2014-06-08 11:07:05.750 159 12370.90 30.35 54698.85 88888.00 2014-06-08 11:07:05.875 159 12370.92 30.38 54698.82 88888.00 2014-06-08 11:07:06.000 159 12370.95 30.32 54698.78 88888.00 2014-06-08 11:07:06.125 159 12370.98 30.32 54698.80 88888.00 2014-06-08 11:07:06.250 159 12370.92 30.32 54698.80 88888.00 2014-06-08 11:07:06.375 159 12370.90 30.35 54698.80 88888.00 2014-06-08 11:07:06.500 159 12370.90 30.35 54698.78 88888.00 2014-06-08 11:07:06.625 159 12370.90 30.38 54698.82 88888.00 2014-06-08 11:07:06.750 159 12370.92 30.35 54698.82 88888.00 2014-06-08 11:07:06.875 159 12371.02 30.38 54698.80 88888.00 2014-06-08 11:07:07.000 159 12371.08 30.38 54698.82 88888.00 2014-06-08 11:07:07.125 159 12371.02 30.38 54698.82 88888.00 2014-06-08 11:07:07.250 159 12370.95 30.35 54698.82 88888.00 2014-06-08 11:07:07.375 159 12370.98 30.35 54698.85 88888.00 2014-06-08 11:07:07.500 159 12370.92 30.35 54698.88 88888.00 2014-06-08 11:07:07.625 159 12370.90 30.35 54698.85 88888.00 2014-06-08 11:07:07.750 159 12370.90 30.32 54698.85 88888.00 2014-06-08 11:07:07.875 159 12370.88 30.30 54698.85 88888.00 2014-06-08 11:07:08.000 159 12370.83 30.30 54698.80 88888.00 2014-06-08 11:07:08.125 159 12370.80 30.35 54698.82 88888.00 2014-06-08 11:07:08.250 159 12370.67 30.30 54698.82 88888.00 2014-06-08 11:07:08.375 159 12370.70 30.32 54698.82 88888.00 2014-06-08 11:07:08.500 159 12370.67 30.35 54698.82 88888.00 2014-06-08 11:07:08.625 159 12370.67 30.35 54698.82 88888.00 2014-06-08 11:07:08.750 159 12370.65 30.35 54698.82 88888.00 2014-06-08 11:07:08.875 159 12370.65 30.38 54698.80 88888.00 2014-06-08 11:07:09.000 159 12370.67 30.38 54698.80 88888.00 2014-06-08 11:07:09.125 159 12370.67 30.35 54698.82 88888.00 2014-06-08 11:07:09.250 159 12370.62 30.38 54698.85 88888.00 2014-06-08 11:07:09.375 159 12370.58 30.40 54698.82 88888.00 2014-06-08 11:07:09.500 159 12370.48 30.40 54698.82 88888.00 2014-06-08 11:07:09.625 159 12370.38 30.35 54698.85 88888.00 2014-06-08 11:07:09.750 159 12370.33 30.38 54698.85 88888.00 2014-06-08 11:07:09.875 159 12370.38 30.45 54698.88 88888.00 2014-06-08 11:07:10.000 159 12370.38 30.48 54698.85 88888.00 2014-06-08 11:07:10.125 159 12370.38 30.48 54698.90 88888.00 2014-06-08 11:07:10.250 159 12370.38 30.52 54698.90 88888.00 2014-06-08 11:07:10.375 159 12370.38 30.55 54698.90 88888.00 2014-06-08 11:07:10.500 159 12370.33 30.57 54698.90 88888.00 2014-06-08 11:07:10.625 159 12370.27 30.57 54698.90 88888.00 2014-06-08 11:07:10.750 159 12370.30 30.57 54698.93 88888.00 2014-06-08 11:07:10.875 159 12370.33 30.62 54698.93 88888.00 2014-06-08 11:07:11.000 159 12370.30 30.65 54698.90 88888.00 2014-06-08 11:07:11.125 159 12370.27 30.68 54698.88 88888.00 2014-06-08 11:07:11.250 159 12370.20 30.73 54698.88 88888.00 2014-06-08 11:07:11.375 159 12370.15 30.75 54698.82 88888.00 2014-06-08 11:07:11.500 159 12370.15 30.80 54698.85 88888.00 2014-06-08 11:07:11.625 159 12370.15 30.85 54698.88 88888.00 2014-06-08 11:07:11.750 159 12370.17 30.90 54698.90 88888.00 2014-06-08 11:07:11.875 159 12370.20 30.93 54698.88 88888.00 2014-06-08 11:07:12.000 159 12370.23 30.98 54698.88 88888.00 2014-06-08 11:07:12.125 159 12370.25 31.02 54698.88 88888.00 2014-06-08 11:07:12.250 159 12370.25 31.05 54698.85 88888.00 2014-06-08 11:07:12.375 159 12370.27 31.12 54698.88 88888.00 2014-06-08 11:07:12.500 159 12370.33 31.15 54698.88 88888.00 2014-06-08 11:07:12.625 159 12370.33 31.18 54698.85 88888.00 2014-06-08 11:07:12.750 159 12370.30 31.20 54698.82 88888.00 2014-06-08 11:07:12.875 159 12370.33 31.25 54698.82 88888.00 2014-06-08 11:07:13.000 159 12370.38 31.30 54698.80 88888.00 2014-06-08 11:07:13.125 159 12370.38 31.35 54698.80 88888.00 2014-06-08 11:07:13.250 159 12370.38 31.40 54698.82 88888.00 2014-06-08 11:07:13.375 159 12370.42 31.45 54698.82 88888.00 2014-06-08 11:07:13.500 159 12370.45 31.48 54698.78 88888.00 2014-06-08 11:07:13.625 159 12370.45 31.52 54698.78 88888.00 2014-06-08 11:07:13.750 159 12370.35 31.57 54698.78 88888.00 2014-06-08 11:07:13.875 159 12370.35 31.62 54698.80 88888.00 2014-06-08 11:07:14.000 159 12370.42 31.62 54698.80 88888.00 2014-06-08 11:07:14.125 159 12370.42 31.68 54698.80 88888.00 2014-06-08 11:07:14.250 159 12370.38 31.75 54698.78 88888.00 2014-06-08 11:07:14.375 159 12370.38 31.77 54698.78 88888.00 2014-06-08 11:07:14.500 159 12370.38 31.80 54698.72 88888.00 2014-06-08 11:07:14.625 159 12370.38 31.85 54698.75 88888.00 2014-06-08 11:07:14.750 159 12370.42 31.90 54698.78 88888.00 2014-06-08 11:07:14.875 159 12370.50 31.95 54698.78 88888.00 2014-06-08 11:07:15.000 159 12370.48 31.95 54698.75 88888.00 2014-06-08 11:07:15.125 159 12370.42 31.98 54698.72 88888.00 2014-06-08 11:07:15.250 159 12370.48 32.02 54698.75 88888.00 2014-06-08 11:07:15.375 159 12370.55 32.05 54698.70 88888.00 2014-06-08 11:07:15.500 159 12370.60 32.10 54698.70 88888.00 2014-06-08 11:07:15.625 159 12370.62 32.12 54698.68 88888.00 2014-06-08 11:07:15.750 159 12370.62 32.15 54698.70 88888.00 2014-06-08 11:07:15.875 159 12370.62 32.20 54698.68 88888.00 2014-06-08 11:07:16.000 159 12370.58 32.25 54698.68 88888.00 2014-06-08 11:07:16.125 159 12370.58 32.30 54698.68 88888.00 2014-06-08 11:07:16.250 159 12370.52 32.30 54698.68 88888.00 2014-06-08 11:07:16.375 159 12370.62 32.35 54698.68 88888.00 2014-06-08 11:07:16.500 159 12370.67 32.38 54698.62 88888.00 2014-06-08 11:07:16.625 159 12370.73 32.40 54698.62 88888.00 2014-06-08 11:07:16.750 159 12370.75 32.40 54698.62 88888.00 2014-06-08 11:07:16.875 159 12370.75 32.40 54698.60 88888.00 2014-06-08 11:07:17.000 159 12370.77 32.40 54698.57 88888.00 2014-06-08 11:07:17.125 159 12370.80 32.42 54698.57 88888.00 2014-06-08 11:07:17.250 159 12370.80 32.48 54698.53 88888.00 2014-06-08 11:07:17.375 159 12370.85 32.50 54698.53 88888.00 2014-06-08 11:07:17.500 159 12370.90 32.50 54698.55 88888.00 2014-06-08 11:07:17.625 159 12371.00 32.50 54698.50 88888.00 2014-06-08 11:07:17.750 159 12371.02 32.50 54698.47 88888.00 2014-06-08 11:07:17.875 159 12370.98 32.50 54698.53 88888.00 2014-06-08 11:07:18.000 159 12370.98 32.50 54698.50 88888.00 2014-06-08 11:07:18.125 159 12371.00 32.52 54698.50 88888.00 2014-06-08 11:07:18.250 159 12371.02 32.55 54698.47 88888.00 2014-06-08 11:07:18.375 159 12371.10 32.58 54698.45 88888.00 2014-06-08 11:07:18.500 159 12371.15 32.58 54698.40 88888.00 2014-06-08 11:07:18.625 159 12371.23 32.58 54698.40 88888.00 2014-06-08 11:07:18.750 159 12371.23 32.60 54698.38 88888.00 2014-06-08 11:07:18.875 159 12371.17 32.65 54698.38 88888.00 2014-06-08 11:07:19.000 159 12371.17 32.65 54698.35 88888.00 2014-06-08 11:07:19.125 159 12371.20 32.62 54698.38 88888.00 2014-06-08 11:07:19.250 159 12371.20 32.62 54698.35 88888.00 2014-06-08 11:07:19.375 159 12371.23 32.67 54698.35 88888.00 2014-06-08 11:07:19.500 159 12371.23 32.73 54698.30 88888.00 2014-06-08 11:07:19.625 159 12371.25 32.75 54698.28 88888.00 2014-06-08 11:07:19.750 159 12371.30 32.77 54698.28 88888.00 2014-06-08 11:07:19.875 159 12371.33 32.80 54698.28 88888.00 2014-06-08 11:07:20.000 159 12371.33 32.80 54698.25 88888.00 2014-06-08 11:07:20.125 159 12371.33 32.80 54698.22 88888.00 2014-06-08 11:07:20.250 159 12371.35 32.83 54698.20 88888.00 2014-06-08 11:07:20.375 159 12371.40 32.83 54698.20 88888.00 2014-06-08 11:07:20.500 159 12371.42 32.85 54698.15 88888.00 2014-06-08 11:07:20.625 159 12371.45 32.85 54698.15 88888.00 2014-06-08 11:07:20.750 159 12371.48 32.85 54698.15 88888.00 2014-06-08 11:07:20.875 159 12371.42 32.90 54698.10 88888.00 2014-06-08 11:07:21.000 159 12371.38 32.95 54698.07 88888.00 2014-06-08 11:07:21.125 159 12371.48 33.00 54698.07 88888.00 2014-06-08 11:07:21.250 159 12371.58 33.00 54698.05 88888.00 2014-06-08 11:07:21.375 159 12371.60 33.00 54698.03 88888.00 2014-06-08 11:07:21.500 159 12371.58 33.00 54698.03 88888.00 2014-06-08 11:07:21.625 159 12371.60 33.02 54698.00 88888.00 2014-06-08 11:07:21.750 159 12371.67 33.08 54697.97 88888.00 2014-06-08 11:07:21.875 159 12371.67 33.05 54697.97 88888.00 2014-06-08 11:07:22.000 159 12371.67 33.00 54697.93 88888.00 2014-06-08 11:07:22.125 159 12371.77 33.02 54697.93 88888.00 2014-06-08 11:07:22.250 159 12371.83 33.05 54697.90 88888.00 2014-06-08 11:07:22.375 159 12371.85 33.08 54697.90 88888.00 2014-06-08 11:07:22.500 159 12371.92 33.10 54697.88 88888.00 2014-06-08 11:07:22.625 159 12371.98 33.08 54697.88 88888.00 2014-06-08 11:07:22.750 159 12372.02 33.08 54697.85 88888.00 2014-06-08 11:07:22.875 159 12372.02 33.08 54697.82 88888.00 2014-06-08 11:07:23.000 159 12371.95 33.10 54697.80 88888.00 2014-06-08 11:07:23.125 159 12371.98 33.12 54697.80 88888.00 2014-06-08 11:07:23.250 159 12372.00 33.12 54697.80 88888.00 2014-06-08 11:07:23.375 159 12372.08 33.17 54697.80 88888.00 2014-06-08 11:07:23.500 159 12372.08 33.15 54697.78 88888.00 2014-06-08 11:07:23.625 159 12372.08 33.12 54697.78 88888.00 2014-06-08 11:07:23.750 159 12372.20 33.17 54697.75 88888.00 2014-06-08 11:07:23.875 159 12372.23 33.17 54697.72 88888.00 2014-06-08 11:07:24.000 159 12372.20 33.15 54697.70 88888.00 2014-06-08 11:07:24.125 159 12372.20 33.20 54697.72 88888.00 2014-06-08 11:07:24.250 159 12372.20 33.20 54697.72 88888.00 2014-06-08 11:07:24.375 159 12372.15 33.23 54697.70 88888.00 2014-06-08 11:07:24.500 159 12372.15 33.25 54697.68 88888.00 2014-06-08 11:07:24.625 159 12372.25 33.25 54697.68 88888.00 2014-06-08 11:07:24.750 159 12372.33 33.27 54697.62 88888.00 2014-06-08 11:07:24.875 159 12372.40 33.33 54697.62 88888.00 2014-06-08 11:07:25.000 159 12372.40 33.35 54697.65 88888.00 2014-06-08 11:07:25.125 159 12372.40 33.35 54697.65 88888.00 2014-06-08 11:07:25.250 159 12372.42 33.35 54697.65 88888.00 2014-06-08 11:07:25.375 159 12372.45 33.38 54697.60 88888.00 2014-06-08 11:07:25.500 159 12372.48 33.42 54697.57 88888.00 2014-06-08 11:07:25.625 159 12372.55 33.48 54697.57 88888.00 2014-06-08 11:07:25.750 159 12372.55 33.48 54697.60 88888.00 2014-06-08 11:07:25.875 159 12372.45 33.45 54697.57 88888.00 2014-06-08 11:07:26.000 159 12372.40 33.48 54697.55 88888.00 2014-06-08 11:07:26.125 159 12372.45 33.45 54697.55 88888.00 2014-06-08 11:07:26.250 159 12372.48 33.45 54697.55 88888.00 2014-06-08 11:07:26.375 159 12372.42 33.48 54697.55 88888.00 2014-06-08 11:07:26.500 159 12372.40 33.48 54697.55 88888.00 2014-06-08 11:07:26.625 159 12372.38 33.50 54697.55 88888.00 2014-06-08 11:07:26.750 159 12372.35 33.52 54697.55 88888.00 2014-06-08 11:07:26.875 159 12372.38 33.50 54697.55 88888.00 2014-06-08 11:07:27.000 159 12372.33 33.50 54697.53 88888.00 2014-06-08 11:07:27.125 159 12372.27 33.50 54697.53 88888.00 2014-06-08 11:07:27.250 159 12372.27 33.50 54697.53 88888.00 2014-06-08 11:07:27.375 159 12372.35 33.52 54697.50 88888.00 2014-06-08 11:07:27.500 159 12372.35 33.55 54697.53 88888.00 2014-06-08 11:07:27.625 159 12372.30 33.55 54697.50 88888.00 2014-06-08 11:07:27.750 159 12372.33 33.55 54697.53 88888.00 2014-06-08 11:07:27.875 159 12372.33 33.52 54697.53 88888.00 2014-06-08 11:07:28.000 159 12372.30 33.50 54697.53 88888.00 2014-06-08 11:07:28.125 159 12372.33 33.52 54697.53 88888.00 2014-06-08 11:07:28.250 159 12372.30 33.55 54697.53 88888.00 2014-06-08 11:07:28.375 159 12372.33 33.52 54697.53 88888.00 2014-06-08 11:07:28.500 159 12372.40 33.55 54697.53 88888.00 2014-06-08 11:07:28.625 159 12372.42 33.58 54697.55 88888.00 2014-06-08 11:07:28.750 159 12372.40 33.55 54697.53 88888.00 2014-06-08 11:07:28.875 159 12372.40 33.58 54697.50 88888.00 2014-06-08 11:07:29.000 159 12372.40 33.55 54697.50 88888.00 2014-06-08 11:07:29.125 159 12372.38 33.50 54697.50 88888.00 2014-06-08 11:07:29.250 159 12372.30 33.50 54697.50 88888.00 2014-06-08 11:07:29.375 159 12372.27 33.50 54697.50 88888.00 2014-06-08 11:07:29.500 159 12372.30 33.50 54697.50 88888.00 2014-06-08 11:07:29.625 159 12372.38 33.50 54697.55 88888.00 2014-06-08 11:07:29.750 159 12372.40 33.52 54697.55 88888.00 2014-06-08 11:07:29.875 159 12372.35 33.50 54697.53 88888.00 2014-06-08 11:07:30.000 159 12372.30 33.50 54697.53 88888.00 2014-06-08 11:07:30.125 159 12372.27 33.48 54697.53 88888.00 2014-06-08 11:07:30.250 159 12372.30 33.45 54697.50 88888.00 2014-06-08 11:07:30.375 159 12372.35 33.50 54697.50 88888.00 2014-06-08 11:07:30.500 159 12372.40 33.52 54697.47 88888.00 2014-06-08 11:07:30.625 159 12372.38 33.50 54697.47 88888.00 2014-06-08 11:07:30.750 159 12372.38 33.50 54697.45 88888.00 2014-06-08 11:07:30.875 159 12372.55 33.55 54697.43 88888.00 2014-06-08 11:07:31.000 159 12372.55 33.50 54697.43 88888.00 2014-06-08 11:07:31.125 159 12372.45 33.45 54697.40 88888.00 2014-06-08 11:07:31.250 159 12372.45 33.42 54697.40 88888.00 2014-06-08 11:07:31.375 159 12372.55 33.50 54697.38 88888.00 2014-06-08 11:07:31.500 159 12372.62 33.52 54697.40 88888.00 2014-06-08 11:07:31.625 159 12372.70 33.50 54697.43 88888.00 2014-06-08 11:07:31.750 159 12372.70 33.52 54697.43 88888.00 2014-06-08 11:07:31.875 159 12372.73 33.52 54697.40 88888.00 2014-06-08 11:07:32.000 159 12372.75 33.52 54697.40 88888.00 2014-06-08 11:07:32.125 159 12372.75 33.55 54697.45 88888.00 2014-06-08 11:07:32.250 159 12372.80 33.55 54697.45 88888.00 2014-06-08 11:07:32.375 159 12372.85 33.58 54697.43 88888.00 2014-06-08 11:07:32.500 159 12372.80 33.58 54697.43 88888.00 2014-06-08 11:07:32.625 159 12372.85 33.58 54697.40 88888.00 2014-06-08 11:07:32.750 159 12372.90 33.60 54697.40 88888.00 2014-06-08 11:07:32.875 159 12372.90 33.65 54697.38 88888.00 2014-06-08 11:07:33.000 159 12372.95 33.65 54697.32 88888.00 2014-06-08 11:07:33.125 159 12373.08 33.65 54697.35 88888.00 2014-06-08 11:07:33.250 159 12373.12 33.65 54697.35 88888.00 2014-06-08 11:07:33.375 159 12373.17 33.65 54697.32 88888.00 2014-06-08 11:07:33.500 159 12373.23 33.67 54697.32 88888.00 2014-06-08 11:07:33.625 159 12373.25 33.70 54697.30 88888.00 2014-06-08 11:07:33.750 159 12373.25 33.73 54697.32 88888.00 2014-06-08 11:07:33.875 159 12373.35 33.77 54697.30 88888.00 2014-06-08 11:07:34.000 159 12373.42 33.75 54697.25 88888.00 2014-06-08 11:07:34.125 159 12373.45 33.77 54697.28 88888.00 2014-06-08 11:07:34.250 159 12373.42 33.80 54697.30 88888.00 2014-06-08 11:07:34.375 159 12373.50 33.80 54697.30 88888.00 2014-06-08 11:07:34.500 159 12373.58 33.83 54697.28 88888.00 2014-06-08 11:07:34.625 159 12373.58 33.88 54697.30 88888.00 2014-06-08 11:07:34.750 159 12373.52 33.88 54697.25 88888.00 2014-06-08 11:07:34.875 159 12373.58 33.90 54697.22 88888.00 2014-06-08 11:07:35.000 159 12373.60 33.92 54697.22 88888.00 2014-06-08 11:07:35.125 159 12373.67 33.95 54697.25 88888.00 2014-06-08 11:07:35.250 159 12373.73 33.98 54697.20 88888.00 2014-06-08 11:07:35.375 159 12373.73 34.00 54697.15 88888.00 2014-06-08 11:07:35.500 159 12373.75 34.02 54697.20 88888.00 2014-06-08 11:07:35.625 159 12373.77 34.05 54697.18 88888.00 2014-06-08 11:07:35.750 159 12373.83 34.08 54697.18 88888.00 2014-06-08 11:07:35.875 159 12373.92 34.12 54697.22 88888.00 2014-06-08 11:07:36.000 159 12374.02 34.15 54697.20 88888.00 2014-06-08 11:07:36.125 159 12373.92 34.17 54697.20 88888.00 2014-06-08 11:07:36.250 159 12373.88 34.20 54697.18 88888.00 2014-06-08 11:07:36.375 159 12373.90 34.23 54697.18 88888.00 2014-06-08 11:07:36.500 159 12373.92 34.25 54697.18 88888.00 2014-06-08 11:07:36.625 159 12373.95 34.27 54697.20 88888.00 2014-06-08 11:07:36.750 159 12374.00 34.30 54697.20 88888.00 2014-06-08 11:07:36.875 159 12374.02 34.33 54697.20 88888.00 2014-06-08 11:07:37.000 159 12374.00 34.33 54697.18 88888.00 2014-06-08 11:07:37.125 159 12373.98 34.38 54697.20 88888.00 2014-06-08 11:07:37.250 159 12373.92 34.42 54697.22 88888.00 2014-06-08 11:07:37.375 159 12373.98 34.45 54697.20 88888.00 2014-06-08 11:07:37.500 159 12374.00 34.50 54697.22 88888.00 2014-06-08 11:07:37.625 159 12374.02 34.50 54697.25 88888.00 2014-06-08 11:07:37.750 159 12374.00 34.55 54697.22 88888.00 2014-06-08 11:07:37.875 159 12373.95 34.60 54697.25 88888.00 2014-06-08 11:07:38.000 159 12373.98 34.65 54697.20 88888.00 2014-06-08 11:07:38.125 159 12373.92 34.70 54697.22 88888.00 2014-06-08 11:07:38.250 159 12373.95 34.67 54697.25 88888.00 2014-06-08 11:07:38.375 159 12374.00 34.73 54697.25 88888.00 2014-06-08 11:07:38.500 159 12373.98 34.77 54697.28 88888.00 2014-06-08 11:07:38.625 159 12373.90 34.85 54697.28 88888.00 2014-06-08 11:07:38.750 159 12373.88 34.83 54697.30 88888.00 2014-06-08 11:07:38.875 159 12373.88 34.85 54697.30 88888.00 2014-06-08 11:07:39.000 159 12373.90 34.90 54697.30 88888.00 2014-06-08 11:07:39.125 159 12373.80 34.98 54697.35 88888.00 2014-06-08 11:07:39.250 159 12373.75 35.02 54697.35 88888.00 2014-06-08 11:07:39.375 159 12373.75 35.05 54697.32 88888.00 2014-06-08 11:07:39.500 159 12373.75 35.08 54697.35 88888.00 2014-06-08 11:07:39.625 159 12373.73 35.15 54697.35 88888.00 2014-06-08 11:07:39.750 159 12373.70 35.17 54697.32 88888.00 2014-06-08 11:07:39.875 159 12373.70 35.20 54697.32 88888.00 2014-06-08 11:07:40.000 159 12373.70 35.23 54697.35 88888.00 2014-06-08 11:07:40.125 159 12373.67 35.25 54697.35 88888.00 2014-06-08 11:07:40.250 159 12373.65 35.27 54697.32 88888.00 2014-06-08 11:07:40.375 159 12373.73 35.33 54697.38 88888.00 2014-06-08 11:07:40.500 159 12373.75 35.40 54697.38 88888.00 2014-06-08 11:07:40.625 159 12373.67 35.42 54697.35 88888.00 2014-06-08 11:07:40.750 159 12373.65 35.42 54697.35 88888.00 2014-06-08 11:07:40.875 159 12373.70 35.45 54697.38 88888.00 2014-06-08 11:07:41.000 159 12373.73 35.48 54697.38 88888.00 2014-06-08 11:07:41.125 159 12373.73 35.52 54697.38 88888.00 2014-06-08 11:07:41.250 159 12373.67 35.52 54697.38 88888.00 2014-06-08 11:07:41.375 159 12373.75 35.58 54697.38 88888.00 2014-06-08 11:07:41.500 159 12373.77 35.58 54697.40 88888.00 2014-06-08 11:07:41.625 159 12373.88 35.60 54697.38 88888.00 2014-06-08 11:07:41.750 159 12373.95 35.60 54697.38 88888.00 2014-06-08 11:07:41.875 159 12374.00 35.58 54697.40 88888.00 2014-06-08 11:07:42.000 159 12374.00 35.58 54697.40 88888.00 2014-06-08 11:07:42.125 159 12374.02 35.60 54697.40 88888.00 2014-06-08 11:07:42.250 159 12373.95 35.62 54697.38 88888.00 2014-06-08 11:07:42.375 159 12373.90 35.62 54697.38 88888.00 2014-06-08 11:07:42.500 159 12373.92 35.65 54697.38 88888.00 2014-06-08 11:07:42.625 159 12374.02 35.67 54697.38 88888.00 2014-06-08 11:07:42.750 159 12374.15 35.67 54697.35 88888.00 2014-06-08 11:07:42.875 159 12374.12 35.73 54697.32 88888.00 2014-06-08 11:07:43.000 159 12374.12 35.73 54697.35 88888.00 2014-06-08 11:07:43.125 159 12374.20 35.75 54697.35 88888.00 2014-06-08 11:07:43.250 159 12374.25 35.73 54697.35 88888.00 2014-06-08 11:07:43.375 159 12374.30 35.73 54697.35 88888.00 2014-06-08 11:07:43.500 159 12374.35 35.73 54697.32 88888.00 2014-06-08 11:07:43.625 159 12374.38 35.75 54697.35 88888.00 2014-06-08 11:07:43.750 159 12374.38 35.75 54697.35 88888.00 2014-06-08 11:07:43.875 159 12374.42 35.80 54697.32 88888.00 2014-06-08 11:07:44.000 159 12374.45 35.77 54697.30 88888.00 2014-06-08 11:07:44.125 159 12374.42 35.77 54697.30 88888.00 2014-06-08 11:07:44.250 159 12374.42 35.80 54697.30 88888.00 2014-06-08 11:07:44.375 159 12374.48 35.83 54697.30 88888.00 2014-06-08 11:07:44.500 159 12374.52 35.83 54697.30 88888.00 2014-06-08 11:07:44.625 159 12374.55 35.85 54697.28 88888.00 2014-06-08 11:07:44.750 159 12374.52 35.85 54697.28 88888.00 2014-06-08 11:07:44.875 159 12374.55 35.85 54697.28 88888.00 2014-06-08 11:07:45.000 159 12374.58 35.88 54697.25 88888.00 2014-06-08 11:07:45.125 159 12374.62 35.88 54697.25 88888.00 2014-06-08 11:07:45.250 159 12374.62 35.88 54697.28 88888.00 2014-06-08 11:07:45.375 159 12374.65 35.90 54697.28 88888.00 2014-06-08 11:07:45.500 159 12374.62 35.90 54697.25 88888.00 2014-06-08 11:07:45.625 159 12374.58 35.90 54697.25 88888.00 2014-06-08 11:07:45.750 159 12374.58 35.98 54697.25 88888.00 2014-06-08 11:07:45.875 159 12374.65 35.98 54697.28 88888.00 2014-06-08 11:07:46.000 159 12374.73 35.98 54697.22 88888.00 2014-06-08 11:07:46.125 159 12374.75 35.95 54697.20 88888.00 2014-06-08 11:07:46.250 159 12374.77 35.95 54697.20 88888.00 2014-06-08 11:07:46.375 159 12374.83 36.00 54697.18 88888.00 2014-06-08 11:07:46.500 159 12374.83 36.00 54697.20 88888.00 2014-06-08 11:07:46.625 159 12374.80 36.00 54697.20 88888.00 2014-06-08 11:07:46.750 159 12374.77 36.00 54697.18 88888.00 2014-06-08 11:07:46.875 159 12374.85 36.00 54697.18 88888.00 2014-06-08 11:07:47.000 159 12374.90 36.05 54697.18 88888.00 2014-06-08 11:07:47.125 159 12374.95 36.02 54697.20 88888.00 2014-06-08 11:07:47.250 159 12374.95 36.00 54697.20 88888.00 2014-06-08 11:07:47.375 159 12374.95 36.02 54697.18 88888.00 2014-06-08 11:07:47.500 159 12374.98 36.08 54697.20 88888.00 2014-06-08 11:07:47.625 159 12375.05 36.10 54697.20 88888.00 2014-06-08 11:07:47.750 159 12375.02 36.08 54697.20 88888.00 2014-06-08 11:07:47.875 159 12375.05 36.08 54697.18 88888.00 2014-06-08 11:07:48.000 159 12375.12 36.10 54697.15 88888.00 2014-06-08 11:07:48.125 159 12375.12 36.10 54697.15 88888.00 2014-06-08 11:07:48.250 159 12375.17 36.12 54697.20 88888.00 2014-06-08 11:07:48.375 159 12375.23 36.15 54697.20 88888.00 2014-06-08 11:07:48.500 159 12375.23 36.17 54697.18 88888.00 2014-06-08 11:07:48.625 159 12375.17 36.23 54697.18 88888.00 2014-06-08 11:07:48.750 159 12375.15 36.23 54697.18 88888.00 2014-06-08 11:07:48.875 159 12375.17 36.25 54697.15 88888.00 2014-06-08 11:07:49.000 159 12375.20 36.27 54697.18 88888.00 2014-06-08 11:07:49.125 159 12375.15 36.25 54697.18 88888.00 2014-06-08 11:07:49.250 159 12375.15 36.27 54697.18 88888.00 2014-06-08 11:07:49.375 159 12375.23 36.30 54697.18 88888.00 2014-06-08 11:07:49.500 159 12375.23 36.30 54697.18 88888.00 2014-06-08 11:07:49.625 159 12375.20 36.38 54697.18 88888.00 2014-06-08 11:07:49.750 159 12375.10 36.42 54697.20 88888.00 2014-06-08 11:07:49.875 159 12375.10 36.40 54697.20 88888.00 2014-06-08 11:07:50.000 159 12375.15 36.38 54697.20 88888.00 2014-06-08 11:07:50.125 159 12375.15 36.40 54697.25 88888.00 2014-06-08 11:07:50.250 159 12375.15 36.42 54697.25 88888.00 2014-06-08 11:07:50.375 159 12375.17 36.48 54697.25 88888.00 2014-06-08 11:07:50.500 159 12375.23 36.50 54697.22 88888.00 2014-06-08 11:07:50.625 159 12375.25 36.52 54697.20 88888.00 2014-06-08 11:07:50.750 159 12375.25 36.50 54697.22 88888.00 2014-06-08 11:07:50.875 159 12375.27 36.55 54697.22 88888.00 2014-06-08 11:07:51.000 159 12375.30 36.55 54697.20 88888.00 2014-06-08 11:07:51.125 159 12375.25 36.55 54697.22 88888.00 2014-06-08 11:07:51.250 159 12375.20 36.60 54697.25 88888.00 2014-06-08 11:07:51.375 159 12375.20 36.65 54697.25 88888.00 2014-06-08 11:07:51.500 159 12375.27 36.65 54697.25 88888.00 2014-06-08 11:07:51.625 159 12375.25 36.65 54697.25 88888.00 2014-06-08 11:07:51.750 159 12375.20 36.65 54697.22 88888.00 2014-06-08 11:07:51.875 159 12375.17 36.73 54697.25 88888.00 2014-06-08 11:07:52.000 159 12375.17 36.75 54697.28 88888.00 2014-06-08 11:07:52.125 159 12375.20 36.77 54697.28 88888.00 2014-06-08 11:07:52.250 159 12375.20 36.80 54697.22 88888.00 2014-06-08 11:07:52.375 159 12375.25 36.83 54697.22 88888.00 2014-06-08 11:07:52.500 159 12375.23 36.83 54697.22 88888.00 2014-06-08 11:07:52.625 159 12375.15 36.90 54697.22 88888.00 2014-06-08 11:07:52.750 159 12375.08 36.92 54697.22 88888.00 2014-06-08 11:07:52.875 159 12375.10 36.98 54697.25 88888.00 2014-06-08 11:07:53.000 159 12375.12 37.02 54697.20 88888.00 2014-06-08 11:07:53.125 159 12375.12 37.02 54697.20 88888.00 2014-06-08 11:07:53.250 159 12375.12 37.08 54697.25 88888.00 2014-06-08 11:07:53.375 159 12375.12 37.12 54697.25 88888.00 2014-06-08 11:07:53.500 159 12375.08 37.17 54697.22 88888.00 2014-06-08 11:07:53.625 159 12375.10 37.20 54697.25 88888.00 2014-06-08 11:07:53.750 159 12375.12 37.23 54697.22 88888.00 2014-06-08 11:07:53.875 159 12375.10 37.25 54697.22 88888.00 2014-06-08 11:07:54.000 159 12375.08 37.25 54697.18 88888.00 2014-06-08 11:07:54.125 159 12375.05 37.25 54697.20 88888.00 2014-06-08 11:07:54.250 159 12375.02 37.25 54697.22 88888.00 2014-06-08 11:07:54.375 159 12375.00 37.25 54697.20 88888.00 2014-06-08 11:07:54.500 159 12374.98 37.27 54697.15 88888.00 2014-06-08 11:07:54.625 159 12374.98 37.35 54697.18 88888.00 2014-06-08 11:07:54.750 159 12375.00 37.35 54697.20 88888.00 2014-06-08 11:07:54.875 159 12375.00 37.30 54697.22 88888.00 2014-06-08 11:07:55.000 159 12375.00 37.27 54697.20 88888.00 2014-06-08 11:07:55.125 159 12374.98 37.27 54697.18 88888.00 2014-06-08 11:07:55.250 159 12374.95 37.25 54697.22 88888.00 2014-06-08 11:07:55.375 159 12375.02 37.25 54697.22 88888.00 2014-06-08 11:07:55.500 159 12375.10 37.23 54697.20 88888.00 2014-06-08 11:07:55.625 159 12375.12 37.23 54697.18 88888.00 2014-06-08 11:07:55.750 159 12375.15 37.23 54697.18 88888.00 2014-06-08 11:07:55.875 159 12375.23 37.23 54697.18 88888.00 2014-06-08 11:07:56.000 159 12375.25 37.20 54697.18 88888.00 2014-06-08 11:07:56.125 159 12375.25 37.20 54697.18 88888.00 2014-06-08 11:07:56.250 159 12375.23 37.15 54697.15 88888.00 2014-06-08 11:07:56.375 159 12375.23 37.15 54697.15 88888.00 2014-06-08 11:07:56.500 159 12375.30 37.12 54697.15 88888.00 2014-06-08 11:07:56.625 159 12375.38 37.10 54697.18 88888.00 2014-06-08 11:07:56.750 159 12375.33 37.08 54697.18 88888.00 2014-06-08 11:07:56.875 159 12375.30 37.05 54697.15 88888.00 2014-06-08 11:07:57.000 159 12375.33 37.00 54697.18 88888.00 2014-06-08 11:07:57.125 159 12375.38 37.00 54697.15 88888.00 2014-06-08 11:07:57.250 159 12375.40 36.98 54697.12 88888.00 2014-06-08 11:07:57.375 159 12375.40 36.98 54697.10 88888.00 2014-06-08 11:07:57.500 159 12375.40 36.95 54697.10 88888.00 2014-06-08 11:07:57.625 159 12375.42 36.92 54697.10 88888.00 2014-06-08 11:07:57.750 159 12375.45 36.90 54697.15 88888.00 2014-06-08 11:07:57.875 159 12375.55 36.90 54697.18 88888.00 2014-06-08 11:07:58.000 159 12375.58 36.95 54697.12 88888.00 2014-06-08 11:07:58.125 159 12375.55 36.95 54697.12 88888.00 2014-06-08 11:07:58.250 159 12375.50 36.92 54697.15 88888.00 2014-06-08 11:07:58.375 159 12375.52 36.95 54697.15 88888.00 2014-06-08 11:07:58.500 159 12375.58 37.00 54697.15 88888.00 2014-06-08 11:07:58.625 159 12375.58 37.02 54697.12 88888.00 2014-06-08 11:07:58.750 159 12375.58 37.00 54697.18 88888.00 2014-06-08 11:07:58.875 159 12375.58 37.02 54697.20 88888.00 2014-06-08 11:07:59.000 159 12375.58 37.05 54697.15 88888.00 2014-06-08 11:07:59.125 159 12375.52 37.05 54697.18 88888.00 2014-06-08 11:07:59.250 159 12375.55 37.05 54697.20 88888.00 2014-06-08 11:07:59.375 159 12375.60 37.05 54697.22 88888.00 2014-06-08 11:07:59.500 159 12375.58 37.10 54697.22 88888.00 2014-06-08 11:07:59.625 159 12375.52 37.12 54697.22 88888.00 2014-06-08 11:07:59.750 159 12375.42 37.15 54697.22 88888.00 2014-06-08 11:07:59.875 159 12375.38 37.17 54697.25 88888.00 2014-06-08 11:08:00.000 159 12375.38 37.20 54697.25 88888.00 2014-06-08 11:08:00.125 159 12375.42 37.23 54697.28 88888.00 2014-06-08 11:08:00.250 159 12375.45 37.23 54697.30 88888.00 2014-06-08 11:08:00.375 159 12375.48 37.23 54697.28 88888.00 2014-06-08 11:08:00.500 159 12375.45 37.23 54697.28 88888.00 2014-06-08 11:08:00.625 159 12375.45 37.23 54697.30 88888.00 2014-06-08 11:08:00.750 159 12375.48 37.25 54697.35 88888.00 2014-06-08 11:08:00.875 159 12375.40 37.27 54697.38 88888.00 2014-06-08 11:08:01.000 159 12375.42 37.25 54697.38 88888.00 2014-06-08 11:08:01.125 159 12375.45 37.30 54697.40 88888.00 2014-06-08 11:08:01.250 159 12375.50 37.33 54697.43 88888.00 2014-06-08 11:08:01.375 159 12375.58 37.35 54697.43 88888.00 2014-06-08 11:08:01.500 159 12375.58 37.35 54697.43 88888.00 2014-06-08 11:08:01.625 159 12375.58 37.38 54697.40 88888.00 2014-06-08 11:08:01.750 159 12375.55 37.38 54697.43 88888.00 2014-06-08 11:08:01.875 159 12375.58 37.38 54697.45 88888.00 2014-06-08 11:08:02.000 159 12375.58 37.42 54697.43 88888.00 2014-06-08 11:08:02.125 159 12375.58 37.45 54697.43 88888.00 2014-06-08 11:08:02.250 159 12375.62 37.42 54697.43 88888.00 2014-06-08 11:08:02.375 159 12375.73 37.45 54697.38 88888.00 2014-06-08 11:08:02.500 159 12375.83 37.52 54697.43 88888.00 2014-06-08 11:08:02.625 159 12375.90 37.52 54697.40 88888.00 2014-06-08 11:08:02.750 159 12375.90 37.55 54697.43 88888.00 2014-06-08 11:08:02.875 159 12375.92 37.62 54697.43 88888.00 2014-06-08 11:08:03.000 159 12375.88 37.67 54697.43 88888.00 2014-06-08 11:08:03.125 159 12375.83 37.67 54697.43 88888.00 2014-06-08 11:08:03.250 159 12375.85 37.67 54697.43 88888.00 2014-06-08 11:08:03.375 159 12375.95 37.70 54697.43 88888.00 2014-06-08 11:08:03.500 159 12376.00 37.73 54697.43 88888.00 2014-06-08 11:08:03.625 159 12375.95 37.73 54697.45 88888.00 2014-06-08 11:08:03.750 159 12375.98 37.80 54697.45 88888.00 2014-06-08 11:08:03.875 159 12375.98 37.83 54697.45 88888.00 2014-06-08 11:08:04.000 159 12375.98 37.83 54697.47 88888.00 2014-06-08 11:08:04.125 159 12375.98 37.80 54697.45 88888.00 2014-06-08 11:08:04.250 159 12375.90 37.80 54697.43 88888.00 2014-06-08 11:08:04.375 159 12375.95 37.83 54697.45 88888.00 2014-06-08 11:08:04.500 159 12376.00 37.83 54697.47 88888.00 2014-06-08 11:08:04.625 159 12376.05 37.83 54697.47 88888.00 2014-06-08 11:08:04.750 159 12375.95 37.77 54697.47 88888.00 2014-06-08 11:08:04.875 159 12375.98 37.75 54697.50 88888.00 2014-06-08 11:08:05.000 159 12376.08 37.75 54697.50 88888.00 2014-06-08 11:08:05.125 159 12376.00 37.73 54697.50 88888.00 2014-06-08 11:08:05.250 159 12375.88 37.73 54697.50 88888.00 2014-06-08 11:08:05.375 159 12375.85 37.75 54697.47 88888.00 2014-06-08 11:08:05.500 159 12375.83 37.70 54697.47 88888.00 2014-06-08 11:08:05.625 159 12375.80 37.70 54697.53 88888.00 2014-06-08 11:08:05.750 159 12375.80 37.73 54697.53 88888.00 2014-06-08 11:08:05.875 159 12375.85 37.77 54697.57 88888.00 2014-06-08 11:08:06.000 159 12375.88 37.75 54697.55 88888.00 2014-06-08 11:08:06.125 159 12375.80 37.73 54697.53 88888.00 2014-06-08 11:08:06.250 159 12375.80 37.70 54697.55 88888.00 2014-06-08 11:08:06.375 159 12375.80 37.73 54697.53 88888.00 2014-06-08 11:08:06.500 159 12375.75 37.75 54697.50 88888.00 2014-06-08 11:08:06.625 159 12375.75 37.80 54697.55 88888.00 2014-06-08 11:08:06.750 159 12375.83 37.80 54697.57 88888.00 2014-06-08 11:08:06.875 159 12375.85 37.83 54697.57 88888.00 2014-06-08 11:08:07.000 159 12375.83 37.83 54697.57 88888.00 2014-06-08 11:08:07.125 159 12375.77 37.77 54697.57 88888.00 2014-06-08 11:08:07.250 159 12375.80 37.73 54697.57 88888.00 2014-06-08 11:08:07.375 159 12375.80 37.75 54697.57 88888.00 2014-06-08 11:08:07.500 159 12375.77 37.77 54697.60 88888.00 2014-06-08 11:08:07.625 159 12375.73 37.75 54697.62 88888.00 2014-06-08 11:08:07.750 159 12375.73 37.77 54697.65 88888.00 2014-06-08 11:08:07.875 159 12375.73 37.75 54697.68 88888.00 2014-06-08 11:08:08.000 159 12375.67 37.80 54697.65 88888.00 2014-06-08 11:08:08.125 159 12375.73 37.77 54697.65 88888.00 2014-06-08 11:08:08.250 159 12375.73 37.75 54697.68 88888.00 2014-06-08 11:08:08.375 159 12375.73 37.80 54697.70 88888.00 2014-06-08 11:08:08.500 159 12375.77 37.80 54697.70 88888.00 2014-06-08 11:08:08.625 159 12375.80 37.85 54697.68 88888.00 2014-06-08 11:08:08.750 159 12375.70 37.88 54697.70 88888.00 2014-06-08 11:08:08.875 159 12375.62 37.88 54697.70 88888.00 2014-06-08 11:08:09.000 159 12375.62 37.88 54697.70 88888.00 2014-06-08 11:08:09.125 159 12375.65 37.85 54697.72 88888.00 2014-06-08 11:08:09.250 159 12375.70 37.90 54697.75 88888.00 2014-06-08 11:08:09.375 159 12375.73 37.92 54697.75 88888.00 2014-06-08 11:08:09.500 159 12375.70 37.95 54697.75 88888.00 2014-06-08 11:08:09.625 159 12375.67 37.98 54697.75 88888.00 2014-06-08 11:08:09.750 159 12375.70 38.05 54697.78 88888.00 2014-06-08 11:08:09.875 159 12375.67 38.05 54697.80 88888.00 2014-06-08 11:08:10.000 159 12375.65 38.05 54697.80 88888.00 2014-06-08 11:08:10.125 159 12375.60 38.08 54697.82 88888.00 2014-06-08 11:08:10.250 159 12375.60 38.08 54697.82 88888.00 2014-06-08 11:08:10.375 159 12375.62 38.02 54697.80 88888.00 2014-06-08 11:08:10.500 159 12375.65 38.10 54697.80 88888.00 2014-06-08 11:08:10.625 159 12375.67 38.12 54697.80 88888.00 2014-06-08 11:08:10.750 159 12375.70 38.15 54697.85 88888.00 2014-06-08 11:08:10.875 159 12375.70 38.20 54697.85 88888.00 2014-06-08 11:08:11.000 159 12375.67 38.17 54697.82 88888.00 2014-06-08 11:08:11.125 159 12375.62 38.17 54697.82 88888.00 2014-06-08 11:08:11.250 159 12375.62 38.23 54697.82 88888.00 2014-06-08 11:08:11.375 159 12375.70 38.27 54697.85 88888.00 2014-06-08 11:08:11.500 159 12375.77 38.27 54697.82 88888.00 2014-06-08 11:08:11.625 159 12375.77 38.27 54697.82 88888.00 2014-06-08 11:08:11.750 159 12375.73 38.30 54697.85 88888.00 2014-06-08 11:08:11.875 159 12375.73 38.33 54697.85 88888.00 2014-06-08 11:08:12.000 159 12375.83 38.35 54697.85 88888.00 2014-06-08 11:08:12.125 159 12375.85 38.35 54697.82 88888.00 2014-06-08 11:08:12.250 159 12375.80 38.33 54697.85 88888.00 2014-06-08 11:08:12.375 159 12375.80 38.35 54697.85 88888.00 2014-06-08 11:08:12.500 159 12375.83 38.38 54697.82 88888.00 2014-06-08 11:08:12.625 159 12375.85 38.38 54697.80 88888.00 2014-06-08 11:08:12.750 159 12375.83 38.40 54697.80 88888.00 2014-06-08 11:08:12.875 159 12375.83 38.40 54697.80 88888.00 2014-06-08 11:08:13.000 159 12375.83 38.42 54697.78 88888.00 2014-06-08 11:08:13.125 159 12375.73 38.45 54697.80 88888.00 2014-06-08 11:08:13.250 159 12375.70 38.42 54697.82 88888.00 2014-06-08 11:08:13.375 159 12375.75 38.45 54697.80 88888.00 2014-06-08 11:08:13.500 159 12375.77 38.48 54697.82 88888.00 2014-06-08 11:08:13.625 159 12375.80 38.50 54697.82 88888.00 2014-06-08 11:08:13.750 159 12375.77 38.50 54697.78 88888.00 2014-06-08 11:08:13.875 159 12375.85 38.50 54697.78 88888.00 2014-06-08 11:08:14.000 159 12375.85 38.55 54697.78 88888.00 2014-06-08 11:08:14.125 159 12375.83 38.55 54697.82 88888.00 2014-06-08 11:08:14.250 159 12375.80 38.55 54697.82 88888.00 2014-06-08 11:08:14.375 159 12375.80 38.55 54697.82 88888.00 2014-06-08 11:08:14.500 159 12375.80 38.58 54697.78 88888.00 2014-06-08 11:08:14.625 159 12375.77 38.58 54697.78 88888.00 2014-06-08 11:08:14.750 159 12375.77 38.58 54697.75 88888.00 2014-06-08 11:08:14.875 159 12375.77 38.62 54697.78 88888.00 2014-06-08 11:08:15.000 159 12375.77 38.67 54697.80 88888.00 2014-06-08 11:08:15.125 159 12375.80 38.70 54697.80 88888.00 2014-06-08 11:08:15.250 159 12375.80 38.75 54697.82 88888.00 2014-06-08 11:08:15.375 159 12375.80 38.80 54697.80 88888.00 2014-06-08 11:08:15.500 159 12375.77 38.83 54697.80 88888.00 2014-06-08 11:08:15.625 159 12375.77 38.85 54697.80 88888.00 2014-06-08 11:08:15.750 159 12375.83 38.92 54697.78 88888.00 2014-06-08 11:08:15.875 159 12375.85 39.00 54697.80 88888.00 2014-06-08 11:08:16.000 159 12375.85 38.98 54697.75 88888.00 2014-06-08 11:08:16.125 159 12375.83 38.98 54697.75 88888.00 2014-06-08 11:08:16.250 159 12375.83 38.98 54697.78 88888.00 2014-06-08 11:08:16.375 159 12375.88 39.02 54697.78 88888.00 2014-06-08 11:08:16.500 159 12375.85 39.08 54697.78 88888.00 2014-06-08 11:08:16.625 159 12375.85 39.08 54697.78 88888.00 2014-06-08 11:08:16.750 159 12375.90 39.10 54697.80 88888.00 2014-06-08 11:08:16.875 159 12375.92 39.15 54697.78 88888.00 2014-06-08 11:08:17.000 159 12375.98 39.20 54697.78 88888.00 2014-06-08 11:08:17.125 159 12376.00 39.20 54697.78 88888.00 2014-06-08 11:08:17.250 159 12376.00 39.20 54697.75 88888.00 2014-06-08 11:08:17.375 159 12376.00 39.20 54697.75 88888.00 2014-06-08 11:08:17.500 159 12376.02 39.23 54697.75 88888.00 2014-06-08 11:08:17.625 159 12376.08 39.23 54697.75 88888.00 2014-06-08 11:08:17.750 159 12376.12 39.25 54697.78 88888.00 2014-06-08 11:08:17.875 159 12376.23 39.30 54697.78 88888.00 2014-06-08 11:08:18.000 159 12376.17 39.33 54697.75 88888.00 2014-06-08 11:08:18.125 159 12376.15 39.33 54697.78 88888.00 2014-06-08 11:08:18.250 159 12376.15 39.35 54697.78 88888.00 2014-06-08 11:08:18.375 159 12376.17 39.38 54697.80 88888.00 2014-06-08 11:08:18.500 159 12376.20 39.38 54697.78 88888.00 2014-06-08 11:08:18.625 159 12376.25 39.40 54697.78 88888.00 2014-06-08 11:08:18.750 159 12376.27 39.42 54697.78 88888.00 2014-06-08 11:08:18.875 159 12376.33 39.45 54697.78 88888.00 2014-06-08 11:08:19.000 159 12376.35 39.50 54697.75 88888.00 2014-06-08 11:08:19.125 159 12376.38 39.48 54697.75 88888.00 2014-06-08 11:08:19.250 159 12376.42 39.45 54697.75 88888.00 2014-06-08 11:08:19.375 159 12376.48 39.50 54697.80 88888.00 2014-06-08 11:08:19.500 159 12376.45 39.50 54697.78 88888.00 2014-06-08 11:08:19.625 159 12376.40 39.48 54697.78 88888.00 2014-06-08 11:08:19.750 159 12376.45 39.52 54697.75 88888.00 2014-06-08 11:08:19.875 159 12376.45 39.55 54697.78 88888.00 2014-06-08 11:08:20.000 159 12376.45 39.55 54697.78 88888.00 2014-06-08 11:08:20.125 159 12376.42 39.52 54697.80 88888.00 2014-06-08 11:08:20.250 159 12376.33 39.50 54697.78 88888.00 2014-06-08 11:08:20.375 159 12376.35 39.52 54697.78 88888.00 2014-06-08 11:08:20.500 159 12376.42 39.58 54697.78 88888.00 2014-06-08 11:08:20.625 159 12376.52 39.58 54697.80 88888.00 2014-06-08 11:08:20.750 159 12376.60 39.55 54697.82 88888.00 2014-06-08 11:08:20.875 159 12376.62 39.58 54697.82 88888.00 2014-06-08 11:08:21.000 159 12376.60 39.55 54697.82 88888.00 2014-06-08 11:08:21.125 159 12376.67 39.55 54697.82 88888.00 2014-06-08 11:08:21.250 159 12376.70 39.55 54697.88 88888.00 2014-06-08 11:08:21.375 159 12376.65 39.55 54697.85 88888.00 2014-06-08 11:08:21.500 159 12376.58 39.58 54697.88 88888.00 2014-06-08 11:08:21.625 159 12376.62 39.60 54697.88 88888.00 2014-06-08 11:08:21.750 159 12376.67 39.62 54697.88 88888.00 2014-06-08 11:08:21.875 159 12376.65 39.62 54697.85 88888.00 2014-06-08 11:08:22.000 159 12376.65 39.60 54697.88 88888.00 2014-06-08 11:08:22.125 159 12376.65 39.58 54697.90 88888.00 2014-06-08 11:08:22.250 159 12376.65 39.62 54697.90 88888.00 2014-06-08 11:08:22.375 159 12376.65 39.60 54697.93 88888.00 2014-06-08 11:08:22.500 159 12376.67 39.60 54697.95 88888.00 2014-06-08 11:08:22.625 159 12376.73 39.62 54697.93 88888.00 2014-06-08 11:08:22.750 159 12376.73 39.62 54697.93 88888.00 2014-06-08 11:08:22.875 159 12376.67 39.60 54697.93 88888.00 2014-06-08 11:08:23.000 159 12376.67 39.58 54697.93 88888.00 2014-06-08 11:08:23.125 159 12376.70 39.60 54697.90 88888.00 2014-06-08 11:08:23.250 159 12376.65 39.58 54697.93 88888.00 2014-06-08 11:08:23.375 159 12376.65 39.58 54697.93 88888.00 2014-06-08 11:08:23.500 159 12376.60 39.60 54697.90 88888.00 2014-06-08 11:08:23.625 159 12376.55 39.60 54697.93 88888.00 2014-06-08 11:08:23.750 159 12376.55 39.58 54697.95 88888.00 2014-06-08 11:08:23.875 159 12376.60 39.58 54697.95 88888.00 2014-06-08 11:08:24.000 159 12376.73 39.58 54697.95 88888.00 2014-06-08 11:08:24.125 159 12376.62 39.60 54697.95 88888.00 2014-06-08 11:08:24.250 159 12376.48 39.62 54697.95 88888.00 2014-06-08 11:08:24.375 159 12376.48 39.65 54697.93 88888.00 2014-06-08 11:08:24.500 159 12376.50 39.67 54697.90 88888.00 2014-06-08 11:08:24.625 159 12376.52 39.70 54697.93 88888.00 2014-06-08 11:08:24.750 159 12376.50 39.73 54697.95 88888.00 2014-06-08 11:08:24.875 159 12376.55 39.73 54697.97 88888.00 2014-06-08 11:08:25.000 159 12376.58 39.75 54697.95 88888.00 2014-06-08 11:08:25.125 159 12376.58 39.73 54697.95 88888.00 2014-06-08 11:08:25.250 159 12376.55 39.75 54697.95 88888.00 2014-06-08 11:08:25.375 159 12376.55 39.77 54697.95 88888.00 2014-06-08 11:08:25.500 159 12376.58 39.83 54697.93 88888.00 2014-06-08 11:08:25.625 159 12376.65 39.83 54697.97 88888.00 2014-06-08 11:08:25.750 159 12376.65 39.83 54697.97 88888.00 2014-06-08 11:08:25.875 159 12376.65 39.85 54697.97 88888.00 2014-06-08 11:08:26.000 159 12376.70 39.88 54698.00 88888.00 2014-06-08 11:08:26.125 159 12376.73 39.88 54697.97 88888.00 2014-06-08 11:08:26.250 159 12376.75 39.90 54697.95 88888.00 2014-06-08 11:08:26.375 159 12376.77 39.90 54697.93 88888.00 2014-06-08 11:08:26.500 159 12376.77 39.92 54697.95 88888.00 2014-06-08 11:08:26.625 159 12376.85 39.92 54697.95 88888.00 2014-06-08 11:08:26.750 159 12376.88 39.92 54697.95 88888.00 2014-06-08 11:08:26.875 159 12376.88 39.92 54697.95 88888.00 2014-06-08 11:08:27.000 159 12376.90 39.92 54697.93 88888.00 2014-06-08 11:08:27.125 159 12376.90 39.92 54697.95 88888.00 2014-06-08 11:08:27.250 159 12376.90 39.92 54697.93 88888.00 2014-06-08 11:08:27.375 159 12376.98 39.95 54697.93 88888.00 2014-06-08 11:08:27.500 159 12377.00 39.92 54697.93 88888.00 2014-06-08 11:08:27.625 159 12377.05 39.95 54697.95 88888.00 2014-06-08 11:08:27.750 159 12377.05 39.98 54697.95 88888.00 2014-06-08 11:08:27.875 159 12377.12 39.98 54697.95 88888.00 2014-06-08 11:08:28.000 159 12377.25 40.00 54697.93 88888.00 2014-06-08 11:08:28.125 159 12377.23 39.98 54697.93 88888.00 2014-06-08 11:08:28.250 159 12377.25 40.02 54697.97 88888.00 2014-06-08 11:08:28.375 159 12377.35 40.05 54697.95 88888.00 2014-06-08 11:08:28.500 159 12377.35 40.02 54697.93 88888.00 2014-06-08 11:08:28.625 159 12377.33 40.02 54697.90 88888.00 2014-06-08 11:08:28.750 159 12377.38 40.05 54697.90 88888.00 2014-06-08 11:08:28.875 159 12377.35 40.10 54697.93 88888.00 2014-06-08 11:08:29.000 159 12377.38 40.10 54697.93 88888.00 2014-06-08 11:08:29.125 159 12377.42 40.15 54697.95 88888.00 2014-06-08 11:08:29.250 159 12377.42 40.17 54697.95 88888.00 2014-06-08 11:08:29.375 159 12377.42 40.20 54697.95 88888.00 2014-06-08 11:08:29.500 159 12377.45 40.23 54697.97 88888.00 2014-06-08 11:08:29.625 159 12377.42 40.25 54697.97 88888.00 2014-06-08 11:08:29.750 159 12377.45 40.30 54697.95 88888.00 2014-06-08 11:08:29.875 159 12377.52 40.38 54697.95 88888.00 2014-06-08 11:08:30.000 159 12377.60 40.42 54697.95 88888.00 2014-06-08 11:08:30.125 159 12377.58 40.48 54697.95 88888.00 2014-06-08 11:08:30.250 159 12377.58 40.50 54697.93 88888.00 2014-06-08 11:08:30.375 159 12377.58 40.58 54697.93 88888.00 2014-06-08 11:08:30.500 159 12377.62 40.62 54697.93 88888.00 2014-06-08 11:08:30.625 159 12377.60 40.67 54697.93 88888.00 2014-06-08 11:08:30.750 159 12377.62 40.67 54697.93 88888.00 2014-06-08 11:08:30.875 159 12377.62 40.75 54697.93 88888.00 2014-06-08 11:08:31.000 159 12377.67 40.77 54697.95 88888.00 2014-06-08 11:08:31.125 159 12377.67 40.80 54697.95 88888.00 2014-06-08 11:08:31.250 159 12377.67 40.85 54697.95 88888.00 2014-06-08 11:08:31.375 159 12377.67 40.90 54697.93 88888.00 2014-06-08 11:08:31.500 159 12377.70 40.95 54697.93 88888.00 2014-06-08 11:08:31.625 159 12377.73 41.00 54697.95 88888.00 2014-06-08 11:08:31.750 159 12377.75 41.05 54697.97 88888.00 2014-06-08 11:08:31.875 159 12377.77 41.10 54697.97 88888.00 2014-06-08 11:08:32.000 159 12377.77 41.17 54697.97 88888.00 2014-06-08 11:08:32.125 159 12377.80 41.23 54697.95 88888.00 2014-06-08 11:08:32.250 159 12377.83 41.17 54697.93 88888.00 2014-06-08 11:08:32.375 159 12377.88 41.23 54697.95 88888.00 2014-06-08 11:08:32.500 159 12377.90 41.30 54697.95 88888.00 2014-06-08 11:08:32.625 159 12377.92 41.33 54697.95 88888.00 2014-06-08 11:08:32.750 159 12378.00 41.33 54697.93 88888.00 2014-06-08 11:08:32.875 159 12377.98 41.35 54697.95 88888.00 2014-06-08 11:08:33.000 159 12378.02 41.40 54697.95 88888.00 2014-06-08 11:08:33.125 159 12378.12 41.42 54697.95 88888.00 2014-06-08 11:08:33.250 159 12378.17 41.45 54697.97 88888.00 2014-06-08 11:08:33.375 159 12378.17 41.45 54697.95 88888.00 2014-06-08 11:08:33.500 159 12378.17 41.48 54697.93 88888.00 2014-06-08 11:08:33.625 159 12378.23 41.48 54697.95 88888.00 2014-06-08 11:08:33.750 159 12378.27 41.50 54697.95 88888.00 2014-06-08 11:08:33.875 159 12378.38 41.50 54697.97 88888.00 2014-06-08 11:08:34.000 159 12378.38 41.50 54698.00 88888.00 2014-06-08 11:08:34.125 159 12378.33 41.50 54698.00 88888.00 2014-06-08 11:08:34.250 159 12378.33 41.50 54697.97 88888.00 2014-06-08 11:08:34.375 159 12378.35 41.52 54697.97 88888.00 2014-06-08 11:08:34.500 159 12378.33 41.52 54697.97 88888.00 2014-06-08 11:08:34.625 159 12378.33 41.52 54697.97 88888.00 2014-06-08 11:08:34.750 159 12378.33 41.52 54697.95 88888.00 2014-06-08 11:08:34.875 159 12378.30 41.50 54697.97 88888.00 2014-06-08 11:08:35.000 159 12378.30 41.50 54698.00 88888.00 2014-06-08 11:08:35.125 159 12378.33 41.52 54698.03 88888.00 2014-06-08 11:08:35.250 159 12378.33 41.55 54698.03 88888.00 2014-06-08 11:08:35.375 159 12378.35 41.52 54698.00 88888.00 2014-06-08 11:08:35.500 159 12378.35 41.55 54698.00 88888.00 2014-06-08 11:08:35.625 159 12378.33 41.55 54698.00 88888.00 2014-06-08 11:08:35.750 159 12378.33 41.55 54698.00 88888.00 2014-06-08 11:08:35.875 159 12378.30 41.58 54698.00 88888.00 2014-06-08 11:08:36.000 159 12378.27 41.58 54698.00 88888.00 2014-06-08 11:08:36.125 159 12378.33 41.55 54698.00 88888.00 2014-06-08 11:08:36.250 159 12378.33 41.50 54698.00 88888.00 2014-06-08 11:08:36.375 159 12378.33 41.55 54698.00 88888.00 2014-06-08 11:08:36.500 159 12378.35 41.60 54698.03 88888.00 2014-06-08 11:08:36.625 159 12378.35 41.65 54698.05 88888.00 2014-06-08 11:08:36.750 159 12378.35 41.65 54698.05 88888.00 2014-06-08 11:08:36.875 159 12378.40 41.65 54698.05 88888.00 2014-06-08 11:08:37.000 159 12378.42 41.67 54698.05 88888.00 2014-06-08 11:08:37.125 159 12378.38 41.65 54698.03 88888.00 2014-06-08 11:08:37.250 159 12378.38 41.65 54698.00 88888.00 2014-06-08 11:08:37.375 159 12378.48 41.70 54698.03 88888.00 2014-06-08 11:08:37.500 159 12378.58 41.73 54698.05 88888.00 2014-06-08 11:08:37.625 159 12378.55 41.73 54698.05 88888.00 2014-06-08 11:08:37.750 159 12378.52 41.75 54698.05 88888.00 2014-06-08 11:08:37.875 159 12378.52 41.73 54698.03 88888.00 2014-06-08 11:08:38.000 159 12378.55 41.75 54698.00 88888.00 2014-06-08 11:08:38.125 159 12378.62 41.77 54698.00 88888.00 2014-06-08 11:08:38.250 159 12378.67 41.77 54698.00 88888.00 2014-06-08 11:08:38.375 159 12378.77 41.77 54698.00 88888.00 2014-06-08 11:08:38.500 159 12378.77 41.77 54698.00 88888.00 2014-06-08 11:08:38.625 159 12378.73 41.75 54697.97 88888.00 2014-06-08 11:08:38.750 159 12378.77 41.77 54698.00 88888.00 2014-06-08 11:08:38.875 159 12378.88 41.77 54697.97 88888.00 2014-06-08 11:08:39.000 159 12378.92 41.77 54697.95 88888.00 2014-06-08 11:08:39.125 159 12378.92 41.77 54697.95 88888.00 2014-06-08 11:08:39.250 159 12378.95 41.80 54697.93 88888.00 2014-06-08 11:08:39.375 159 12378.98 41.80 54697.93 88888.00 2014-06-08 11:08:39.500 159 12378.98 41.80 54697.93 88888.00 2014-06-08 11:08:39.625 159 12379.00 41.83 54697.95 88888.00 2014-06-08 11:08:39.750 159 12379.08 41.80 54697.97 88888.00 2014-06-08 11:08:39.875 159 12379.12 41.83 54697.97 88888.00 2014-06-08 11:08:40.000 159 12379.12 41.83 54697.95 88888.00 2014-06-08 11:08:40.125 159 12379.17 41.83 54697.95 88888.00 2014-06-08 11:08:40.250 159 12379.27 41.85 54697.95 88888.00 2014-06-08 11:08:40.375 159 12379.30 41.85 54697.93 88888.00 2014-06-08 11:08:40.500 159 12379.27 41.85 54697.95 88888.00 2014-06-08 11:08:40.625 159 12379.23 41.88 54697.93 88888.00 2014-06-08 11:08:40.750 159 12379.17 41.88 54697.93 88888.00 2014-06-08 11:08:40.875 159 12379.17 41.85 54697.93 88888.00 2014-06-08 11:08:41.000 159 12379.23 41.85 54697.95 88888.00 2014-06-08 11:08:41.125 159 12379.25 41.88 54697.97 88888.00 2014-06-08 11:08:41.250 159 12379.20 41.85 54697.97 88888.00 2014-06-08 11:08:41.375 159 12379.25 41.83 54697.97 88888.00 2014-06-08 11:08:41.500 159 12379.27 41.83 54698.00 88888.00 2014-06-08 11:08:41.625 159 12379.25 41.85 54697.97 88888.00 2014-06-08 11:08:41.750 159 12379.17 41.85 54698.00 88888.00 2014-06-08 11:08:41.875 159 12379.17 41.85 54698.03 88888.00 2014-06-08 11:08:42.000 159 12379.15 41.88 54698.03 88888.00 2014-06-08 11:08:42.125 159 12379.12 41.88 54698.03 88888.00 2014-06-08 11:08:42.250 159 12379.12 41.90 54698.03 88888.00 2014-06-08 11:08:42.375 159 12379.17 41.90 54698.05 88888.00 2014-06-08 11:08:42.500 159 12379.05 41.92 54698.05 88888.00 2014-06-08 11:08:42.625 159 12379.00 41.90 54698.05 88888.00 2014-06-08 11:08:42.750 159 12379.05 41.95 54698.10 88888.00 2014-06-08 11:08:42.875 159 12379.08 42.00 54698.10 88888.00 2014-06-08 11:08:43.000 159 12379.10 41.98 54698.05 88888.00 2014-06-08 11:08:43.125 159 12379.10 41.95 54698.05 88888.00 2014-06-08 11:08:43.250 159 12379.02 41.92 54698.05 88888.00 2014-06-08 11:08:43.375 159 12378.95 41.88 54698.05 88888.00 2014-06-08 11:08:43.500 159 12378.95 41.90 54698.07 88888.00 2014-06-08 11:08:43.625 159 12379.05 41.98 54698.10 88888.00 2014-06-08 11:08:43.750 159 12379.05 41.95 54698.10 88888.00 2014-06-08 11:08:43.875 159 12379.05 41.95 54698.10 88888.00 2014-06-08 11:08:44.000 159 12379.02 41.98 54698.10 88888.00 2014-06-08 11:08:44.125 159 12379.10 41.92 54698.12 88888.00 2014-06-08 11:08:44.250 159 12379.10 41.90 54698.12 88888.00 2014-06-08 11:08:44.375 159 12379.10 41.90 54698.12 88888.00 2014-06-08 11:08:44.500 159 12379.17 41.95 54698.12 88888.00 2014-06-08 11:08:44.625 159 12379.25 41.95 54698.12 88888.00 2014-06-08 11:08:44.750 159 12379.27 41.95 54698.15 88888.00 2014-06-08 11:08:44.875 159 12379.30 41.95 54698.12 88888.00 2014-06-08 11:08:45.000 159 12379.27 41.95 54698.12 88888.00 2014-06-08 11:08:45.125 159 12379.33 41.92 54698.15 88888.00 2014-06-08 11:08:45.250 159 12379.35 41.90 54698.12 88888.00 2014-06-08 11:08:45.375 159 12379.38 41.92 54698.15 88888.00 2014-06-08 11:08:45.500 159 12379.40 41.95 54698.15 88888.00 2014-06-08 11:08:45.625 159 12379.42 41.95 54698.15 88888.00 2014-06-08 11:08:45.750 159 12379.35 41.98 54698.15 88888.00 2014-06-08 11:08:45.875 159 12379.40 42.00 54698.15 88888.00 2014-06-08 11:08:46.000 159 12379.45 42.00 54698.15 88888.00 2014-06-08 11:08:46.125 159 12379.55 42.02 54698.15 88888.00 2014-06-08 11:08:46.250 159 12379.50 42.05 54698.18 88888.00 2014-06-08 11:08:46.375 159 12379.48 42.10 54698.15 88888.00 2014-06-08 11:08:46.500 159 12379.50 42.15 54698.15 88888.00 2014-06-08 11:08:46.625 159 12379.60 42.15 54698.20 88888.00 2014-06-08 11:08:46.750 159 12379.73 42.23 54698.20 88888.00 2014-06-08 11:08:46.875 159 12379.75 42.23 54698.18 88888.00 2014-06-08 11:08:47.000 159 12379.73 42.25 54698.18 88888.00 2014-06-08 11:08:47.125 159 12379.88 42.33 54698.18 88888.00 2014-06-08 11:08:47.250 159 12379.92 42.35 54698.15 88888.00 2014-06-08 11:08:47.375 159 12379.92 42.35 54698.18 88888.00 2014-06-08 11:08:47.500 159 12379.92 42.38 54698.20 88888.00 2014-06-08 11:08:47.625 159 12379.95 42.40 54698.20 88888.00 2014-06-08 11:08:47.750 159 12380.00 42.45 54698.18 88888.00 2014-06-08 11:08:47.875 159 12380.00 42.45 54698.20 88888.00 2014-06-08 11:08:48.000 159 12380.00 42.50 54698.20 88888.00 2014-06-08 11:08:48.125 159 12380.08 42.50 54698.20 88888.00 2014-06-08 11:08:48.250 159 12380.02 42.52 54698.20 88888.00 2014-06-08 11:08:48.375 159 12380.02 42.58 54698.22 88888.00 2014-06-08 11:08:48.500 159 12380.08 42.62 54698.22 88888.00 2014-06-08 11:08:48.625 159 12380.10 42.65 54698.22 88888.00 2014-06-08 11:08:48.750 159 12380.17 42.73 54698.22 88888.00 2014-06-08 11:08:48.875 159 12380.17 42.73 54698.22 88888.00 2014-06-08 11:08:49.000 159 12380.12 42.73 54698.25 88888.00 2014-06-08 11:08:49.125 159 12380.08 42.75 54698.25 88888.00 2014-06-08 11:08:49.250 159 12380.00 42.77 54698.25 88888.00 2014-06-08 11:08:49.375 159 12379.98 42.80 54698.25 88888.00 2014-06-08 11:08:49.500 159 12380.02 42.85 54698.25 88888.00 2014-06-08 11:08:49.625 159 12380.08 42.85 54698.25 88888.00 2014-06-08 11:08:49.750 159 12380.12 42.88 54698.28 88888.00 2014-06-08 11:08:49.875 159 12380.15 42.88 54698.25 88888.00 2014-06-08 11:08:50.000 159 12380.15 42.90 54698.22 88888.00 2014-06-08 11:08:50.125 159 12380.12 42.92 54698.22 88888.00 2014-06-08 11:08:50.250 159 12380.05 42.90 54698.25 88888.00 2014-06-08 11:08:50.375 159 12380.02 42.98 54698.28 88888.00 2014-06-08 11:08:50.500 159 12380.05 43.00 54698.28 88888.00 2014-06-08 11:08:50.625 159 12380.02 43.02 54698.22 88888.00 2014-06-08 11:08:50.750 159 12380.05 43.05 54698.25 88888.00 2014-06-08 11:08:50.875 159 12380.05 43.05 54698.25 88888.00 2014-06-08 11:08:51.000 159 12380.05 43.08 54698.25 88888.00 2014-06-08 11:08:51.125 159 12380.00 43.12 54698.28 88888.00 2014-06-08 11:08:51.250 159 12379.98 43.12 54698.25 88888.00 2014-06-08 11:08:51.375 159 12380.02 43.15 54698.22 88888.00 2014-06-08 11:08:51.500 159 12380.02 43.17 54698.20 88888.00 2014-06-08 11:08:51.625 159 12380.02 43.20 54698.22 88888.00 2014-06-08 11:08:51.750 159 12379.92 43.25 54698.25 88888.00 2014-06-08 11:08:51.875 159 12379.92 43.30 54698.28 88888.00 2014-06-08 11:08:52.000 159 12379.95 43.33 54698.25 88888.00 2014-06-08 11:08:52.125 159 12379.95 43.35 54698.22 88888.00 2014-06-08 11:08:52.250 159 12379.90 43.38 54698.20 88888.00 2014-06-08 11:08:52.375 159 12379.90 43.42 54698.20 88888.00 2014-06-08 11:08:52.500 159 12379.95 43.45 54698.20 88888.00 2014-06-08 11:08:52.625 159 12379.98 43.48 54698.20 88888.00 2014-06-08 11:08:52.750 159 12379.98 43.55 54698.20 88888.00 2014-06-08 11:08:52.875 159 12379.92 43.62 54698.20 88888.00 2014-06-08 11:08:53.000 159 12379.92 43.65 54698.18 88888.00 2014-06-08 11:08:53.125 159 12379.98 43.67 54698.18 88888.00 2014-06-08 11:08:53.250 159 12379.90 43.73 54698.18 88888.00 2014-06-08 11:08:53.375 159 12379.88 43.73 54698.20 88888.00 2014-06-08 11:08:53.500 159 12379.90 43.77 54698.18 88888.00 2014-06-08 11:08:53.625 159 12379.92 43.80 54698.18 88888.00 2014-06-08 11:08:53.750 159 12379.98 43.83 54698.18 88888.00 2014-06-08 11:08:53.875 159 12380.02 43.88 54698.18 88888.00 2014-06-08 11:08:54.000 159 12380.02 43.90 54698.15 88888.00 2014-06-08 11:08:54.125 159 12380.02 43.95 54698.15 88888.00 2014-06-08 11:08:54.250 159 12380.05 43.98 54698.12 88888.00 2014-06-08 11:08:54.375 159 12380.12 43.98 54698.10 88888.00 2014-06-08 11:08:54.500 159 12380.15 43.98 54698.07 88888.00 2014-06-08 11:08:54.625 159 12380.17 44.02 54698.07 88888.00 2014-06-08 11:08:54.750 159 12380.30 44.02 54698.05 88888.00 2014-06-08 11:08:54.875 159 12380.35 44.02 54698.07 88888.00 2014-06-08 11:08:55.000 159 12380.30 44.05 54698.07 88888.00 2014-06-08 11:08:55.125 159 12380.35 44.10 54698.07 88888.00 2014-06-08 11:08:55.250 159 12380.45 44.10 54698.05 88888.00 2014-06-08 11:08:55.375 159 12380.58 44.10 54698.05 88888.00 2014-06-08 11:08:55.500 159 12380.65 44.10 54698.03 88888.00 2014-06-08 11:08:55.625 159 12380.60 44.08 54698.00 88888.00 2014-06-08 11:08:55.750 159 12380.60 44.08 54698.03 88888.00 2014-06-08 11:08:55.875 159 12380.62 44.05 54698.00 88888.00 2014-06-08 11:08:56.000 159 12380.62 44.05 54698.00 88888.00 2014-06-08 11:08:56.125 159 12380.65 44.05 54698.00 88888.00 2014-06-08 11:08:56.250 159 12380.70 44.08 54698.00 88888.00 2014-06-08 11:08:56.375 159 12380.77 44.10 54697.97 88888.00 2014-06-08 11:08:56.500 159 12380.77 44.10 54697.97 88888.00 2014-06-08 11:08:56.625 159 12380.75 44.08 54697.97 88888.00 2014-06-08 11:08:56.750 159 12380.83 44.05 54697.95 88888.00 2014-06-08 11:08:56.875 159 12380.85 44.08 54697.95 88888.00 2014-06-08 11:08:57.000 159 12380.85 44.08 54697.93 88888.00 2014-06-08 11:08:57.125 159 12380.88 44.08 54697.90 88888.00 2014-06-08 11:08:57.250 159 12380.85 44.05 54697.90 88888.00 2014-06-08 11:08:57.375 159 12380.80 44.00 54697.88 88888.00 2014-06-08 11:08:57.500 159 12380.80 43.98 54697.90 88888.00 2014-06-08 11:08:57.625 159 12380.92 44.00 54697.90 88888.00 2014-06-08 11:08:57.750 159 12380.90 44.00 54697.90 88888.00 2014-06-08 11:08:57.875 159 12380.83 44.00 54697.90 88888.00 2014-06-08 11:08:58.000 159 12380.83 43.95 54697.90 88888.00 2014-06-08 11:08:58.125 159 12380.92 43.95 54697.93 88888.00 2014-06-08 11:08:58.250 159 12380.90 43.92 54697.88 88888.00 2014-06-08 11:08:58.375 159 12380.88 43.92 54697.88 88888.00 2014-06-08 11:08:58.500 159 12380.88 43.90 54697.88 88888.00 2014-06-08 11:08:58.625 159 12380.85 43.88 54697.90 88888.00 2014-06-08 11:08:58.750 159 12380.88 43.83 54697.88 88888.00 2014-06-08 11:08:58.875 159 12380.85 43.80 54697.88 88888.00 2014-06-08 11:08:59.000 159 12380.80 43.80 54697.88 88888.00 2014-06-08 11:08:59.125 159 12380.80 43.77 54697.90 88888.00 2014-06-08 11:08:59.250 159 12380.80 43.73 54697.90 88888.00 2014-06-08 11:08:59.375 159 12380.77 43.73 54697.90 88888.00 2014-06-08 11:08:59.500 159 12380.75 43.70 54697.88 88888.00 2014-06-08 11:08:59.625 159 12380.77 43.67 54697.85 88888.00 2014-06-08 11:08:59.750 159 12380.73 43.65 54697.85 88888.00 2014-06-08 11:08:59.875 159 12380.70 43.65 54697.85 88888.00 2014-06-08 11:09:00.000 159 12380.67 43.62 54697.85 88888.00 2014-06-08 11:09:00.125 159 12380.65 43.62 54697.85 88888.00 2014-06-08 11:09:00.250 159 12380.65 43.60 54697.90 88888.00 2014-06-08 11:09:00.375 159 12380.67 43.62 54697.88 88888.00 2014-06-08 11:09:00.500 159 12380.62 43.62 54697.85 88888.00 2014-06-08 11:09:00.625 159 12380.65 43.60 54697.82 88888.00 2014-06-08 11:09:00.750 159 12380.62 43.58 54697.85 88888.00 2014-06-08 11:09:00.875 159 12380.60 43.58 54697.85 88888.00 2014-06-08 11:09:01.000 159 12380.62 43.60 54697.82 88888.00 2014-06-08 11:09:01.125 159 12380.65 43.58 54697.80 88888.00 2014-06-08 11:09:01.250 159 12380.62 43.55 54697.80 88888.00 2014-06-08 11:09:01.375 159 12380.65 43.52 54697.80 88888.00 2014-06-08 11:09:01.500 159 12380.67 43.50 54697.80 88888.00 2014-06-08 11:09:01.625 159 12380.70 43.52 54697.82 88888.00 2014-06-08 11:09:01.750 159 12380.70 43.55 54697.85 88888.00 2014-06-08 11:09:01.875 159 12380.65 43.52 54697.85 88888.00 2014-06-08 11:09:02.000 159 12380.62 43.50 54697.82 88888.00 2014-06-08 11:09:02.125 159 12380.62 43.50 54697.82 88888.00 2014-06-08 11:09:02.250 159 12380.65 43.48 54697.82 88888.00 2014-06-08 11:09:02.375 159 12380.65 43.48 54697.80 88888.00 2014-06-08 11:09:02.500 159 12380.67 43.52 54697.85 88888.00 2014-06-08 11:09:02.625 159 12380.60 43.52 54697.88 88888.00 2014-06-08 11:09:02.750 159 12380.58 43.50 54697.85 88888.00 2014-06-08 11:09:02.875 159 12380.58 43.48 54697.85 88888.00 2014-06-08 11:09:03.000 159 12380.58 43.45 54697.82 88888.00 2014-06-08 11:09:03.125 159 12380.58 43.42 54697.82 88888.00 2014-06-08 11:09:03.250 159 12380.55 43.40 54697.82 88888.00 2014-06-08 11:09:03.375 159 12380.48 43.40 54697.85 88888.00 2014-06-08 11:09:03.500 159 12380.42 43.35 54697.88 88888.00 2014-06-08 11:09:03.625 159 12380.38 43.38 54697.88 88888.00 2014-06-08 11:09:03.750 159 12380.38 43.35 54697.90 88888.00 2014-06-08 11:09:03.875 159 12380.35 43.38 54697.90 88888.00 2014-06-08 11:09:04.000 159 12380.30 43.35 54697.90 88888.00 2014-06-08 11:09:04.125 159 12380.25 43.35 54697.90 88888.00 2014-06-08 11:09:04.250 159 12380.23 43.30 54697.95 88888.00 2014-06-08 11:09:04.375 159 12380.25 43.27 54697.93 88888.00 2014-06-08 11:09:04.500 159 12380.23 43.30 54697.95 88888.00 2014-06-08 11:09:04.625 159 12380.20 43.33 54697.95 88888.00 2014-06-08 11:09:04.750 159 12380.10 43.30 54697.97 88888.00 2014-06-08 11:09:04.875 159 12380.00 43.25 54697.95 88888.00 2014-06-08 11:09:05.000 159 12379.95 43.25 54697.97 88888.00 2014-06-08 11:09:05.125 159 12380.00 43.23 54697.97 88888.00 2014-06-08 11:09:05.250 159 12380.00 43.23 54698.00 88888.00 2014-06-08 11:09:05.375 159 12380.00 43.25 54698.03 88888.00 2014-06-08 11:09:05.500 159 12379.98 43.20 54698.05 88888.00 2014-06-08 11:09:05.625 159 12379.90 43.17 54698.03 88888.00 2014-06-08 11:09:05.750 159 12379.75 43.17 54698.05 88888.00 2014-06-08 11:09:05.875 159 12379.70 43.17 54698.03 88888.00 2014-06-08 11:09:06.000 159 12379.73 43.17 54698.03 88888.00 2014-06-08 11:09:06.125 159 12379.80 43.17 54698.03 88888.00 2014-06-08 11:09:06.250 159 12379.70 43.17 54698.10 88888.00 2014-06-08 11:09:06.375 159 12379.62 43.17 54698.07 88888.00 2014-06-08 11:09:06.500 159 12379.62 43.12 54698.10 88888.00 2014-06-08 11:09:06.625 159 12379.58 43.12 54698.10 88888.00 2014-06-08 11:09:06.750 159 12379.58 43.10 54698.07 88888.00 2014-06-08 11:09:06.875 159 12379.52 43.10 54698.12 88888.00 2014-06-08 11:09:07.000 159 12379.38 43.08 54698.15 88888.00 2014-06-08 11:09:07.125 159 12379.33 43.02 54698.15 88888.00 2014-06-08 11:09:07.250 159 12379.35 43.00 54698.15 88888.00 2014-06-08 11:09:07.375 159 12379.33 42.98 54698.15 88888.00 2014-06-08 11:09:07.500 159 12379.30 42.98 54698.20 88888.00 2014-06-08 11:09:07.625 159 12379.30 43.02 54698.20 88888.00 2014-06-08 11:09:07.750 159 12379.30 43.00 54698.22 88888.00 2014-06-08 11:09:07.875 159 12379.27 43.00 54698.22 88888.00 2014-06-08 11:09:08.000 159 12379.27 43.00 54698.22 88888.00 2014-06-08 11:09:08.125 159 12379.25 43.02 54698.25 88888.00 2014-06-08 11:09:08.250 159 12379.15 43.00 54698.25 88888.00 2014-06-08 11:09:08.375 159 12379.10 43.02 54698.25 88888.00 2014-06-08 11:09:08.500 159 12379.10 43.02 54698.25 88888.00 2014-06-08 11:09:08.625 159 12379.10 43.05 54698.25 88888.00 2014-06-08 11:09:08.750 159 12379.08 43.08 54698.28 88888.00 2014-06-08 11:09:08.875 159 12379.05 43.05 54698.25 88888.00 2014-06-08 11:09:09.000 159 12379.00 43.05 54698.28 88888.00 2014-06-08 11:09:09.125 159 12378.88 43.12 54698.30 88888.00 2014-06-08 11:09:09.250 159 12378.80 43.12 54698.32 88888.00 2014-06-08 11:09:09.375 159 12378.85 43.15 54698.30 88888.00 2014-06-08 11:09:09.500 159 12378.83 43.15 54698.30 88888.00 2014-06-08 11:09:09.625 159 12378.80 43.20 54698.32 88888.00 2014-06-08 11:09:09.750 159 12378.75 43.23 54698.30 88888.00 2014-06-08 11:09:09.875 159 12378.65 43.23 54698.30 88888.00 2014-06-08 11:09:10.000 159 12378.60 43.25 54698.32 88888.00 2014-06-08 11:09:10.125 159 12378.62 43.30 54698.32 88888.00 2014-06-08 11:09:10.250 159 12378.67 43.33 54698.35 88888.00 2014-06-08 11:09:10.375 159 12378.70 43.38 54698.35 88888.00 2014-06-08 11:09:10.500 159 12378.65 43.40 54698.35 88888.00 2014-06-08 11:09:10.625 159 12378.55 43.40 54698.35 88888.00 2014-06-08 11:09:10.750 159 12378.50 43.42 54698.32 88888.00 2014-06-08 11:09:10.875 159 12378.58 43.45 54698.32 88888.00 2014-06-08 11:09:11.000 159 12378.60 43.45 54698.30 88888.00 2014-06-08 11:09:11.125 159 12378.67 43.45 54698.30 88888.00 2014-06-08 11:09:11.250 159 12378.60 43.50 54698.35 88888.00 2014-06-08 11:09:11.375 159 12378.60 43.50 54698.35 88888.00 2014-06-08 11:09:11.500 159 12378.55 43.52 54698.35 88888.00 2014-06-08 11:09:11.625 159 12378.52 43.52 54698.32 88888.00 2014-06-08 11:09:11.750 159 12378.50 43.50 54698.32 88888.00 2014-06-08 11:09:11.875 159 12378.52 43.55 54698.35 88888.00 2014-06-08 11:09:12.000 159 12378.55 43.58 54698.35 88888.00 2014-06-08 11:09:12.125 159 12378.55 43.55 54698.32 88888.00 2014-06-08 11:09:12.250 159 12378.50 43.58 54698.32 88888.00 2014-06-08 11:09:12.375 159 12378.52 43.55 54698.32 88888.00 2014-06-08 11:09:12.500 159 12378.50 43.55 54698.32 88888.00 2014-06-08 11:09:12.625 159 12378.52 43.60 54698.35 88888.00 2014-06-08 11:09:12.750 159 12378.58 43.62 54698.35 88888.00 2014-06-08 11:09:12.875 159 12378.48 43.62 54698.35 88888.00 2014-06-08 11:09:13.000 159 12378.45 43.65 54698.32 88888.00 2014-06-08 11:09:13.125 159 12378.48 43.70 54698.38 88888.00 2014-06-08 11:09:13.250 159 12378.58 43.67 54698.38 88888.00 2014-06-08 11:09:13.375 159 12378.60 43.70 54698.38 88888.00 2014-06-08 11:09:13.500 159 12378.60 43.73 54698.38 88888.00 2014-06-08 11:09:13.625 159 12378.60 43.75 54698.35 88888.00 2014-06-08 11:09:13.750 159 12378.60 43.77 54698.38 88888.00 2014-06-08 11:09:13.875 159 12378.55 43.77 54698.35 88888.00 2014-06-08 11:09:14.000 159 12378.52 43.77 54698.38 88888.00 2014-06-08 11:09:14.125 159 12378.48 43.80 54698.35 88888.00 2014-06-08 11:09:14.250 159 12378.45 43.80 54698.38 88888.00 2014-06-08 11:09:14.375 159 12378.52 43.80 54698.35 88888.00 2014-06-08 11:09:14.500 159 12378.55 43.80 54698.38 88888.00 2014-06-08 11:09:14.625 159 12378.55 43.80 54698.35 88888.00 2014-06-08 11:09:14.750 159 12378.62 43.83 54698.38 88888.00 2014-06-08 11:09:14.875 159 12378.62 43.83 54698.38 88888.00 2014-06-08 11:09:15.000 159 12378.52 43.80 54698.38 88888.00 2014-06-08 11:09:15.125 159 12378.45 43.80 54698.35 88888.00 2014-06-08 11:09:15.250 159 12378.45 43.80 54698.38 88888.00 2014-06-08 11:09:15.375 159 12378.48 43.83 54698.40 88888.00 2014-06-08 11:09:15.500 159 12378.42 43.83 54698.38 88888.00 2014-06-08 11:09:15.625 159 12378.42 43.85 54698.40 88888.00 2014-06-08 11:09:15.750 159 12378.40 43.88 54698.38 88888.00 2014-06-08 11:09:15.875 159 12378.35 43.85 54698.38 88888.00 2014-06-08 11:09:16.000 159 12378.30 43.85 54698.38 88888.00 2014-06-08 11:09:16.125 159 12378.27 43.88 54698.38 88888.00 2014-06-08 11:09:16.250 159 12378.25 43.90 54698.43 88888.00 2014-06-08 11:09:16.375 159 12378.25 43.90 54698.40 88888.00 2014-06-08 11:09:16.500 159 12378.23 43.88 54698.43 88888.00 2014-06-08 11:09:16.625 159 12378.17 43.92 54698.47 88888.00 2014-06-08 11:09:16.750 159 12378.17 43.98 54698.47 88888.00 2014-06-08 11:09:16.875 159 12378.15 44.00 54698.45 88888.00 2014-06-08 11:09:17.000 159 12378.12 44.00 54698.50 88888.00 2014-06-08 11:09:17.125 159 12378.15 44.02 54698.50 88888.00 2014-06-08 11:09:17.250 159 12378.15 44.05 54698.50 88888.00 2014-06-08 11:09:17.375 159 12378.12 44.05 54698.50 88888.00 2014-06-08 11:09:17.500 159 12378.10 44.05 54698.47 88888.00 2014-06-08 11:09:17.625 159 12378.08 44.10 54698.50 88888.00 2014-06-08 11:09:17.750 159 12378.05 44.08 54698.50 88888.00 2014-06-08 11:09:17.875 159 12378.05 44.10 54698.50 88888.00 2014-06-08 11:09:18.000 159 12378.02 44.10 54698.53 88888.00 2014-06-08 11:09:18.125 159 12378.02 44.10 54698.53 88888.00 2014-06-08 11:09:18.250 159 12377.98 44.10 54698.55 88888.00 2014-06-08 11:09:18.375 159 12377.95 44.10 54698.53 88888.00 2014-06-08 11:09:18.500 159 12377.92 44.08 54698.50 88888.00 2014-06-08 11:09:18.625 159 12377.92 44.12 54698.50 88888.00 2014-06-08 11:09:18.750 159 12377.90 44.15 54698.55 88888.00 2014-06-08 11:09:18.875 159 12377.83 44.15 54698.53 88888.00 2014-06-08 11:09:19.000 159 12377.80 44.15 54698.53 88888.00 2014-06-08 11:09:19.125 159 12377.85 44.17 54698.55 88888.00 2014-06-08 11:09:19.250 159 12377.77 44.20 54698.57 88888.00 2014-06-08 11:09:19.375 159 12377.75 44.23 54698.57 88888.00 2014-06-08 11:09:19.500 159 12377.75 44.23 54698.60 88888.00 2014-06-08 11:09:19.625 159 12377.75 44.25 54698.55 88888.00 2014-06-08 11:09:19.750 159 12377.75 44.25 54698.57 88888.00 2014-06-08 11:09:19.875 159 12377.70 44.25 54698.60 88888.00 2014-06-08 11:09:20.000 159 12377.67 44.20 54698.57 88888.00 2014-06-08 11:09:20.125 159 12377.62 44.17 54698.57 88888.00 2014-06-08 11:09:20.250 159 12377.55 44.17 54698.57 88888.00 2014-06-08 11:09:20.375 159 12377.50 44.20 54698.60 88888.00 2014-06-08 11:09:20.500 159 12377.50 44.17 54698.60 88888.00 2014-06-08 11:09:20.625 159 12377.52 44.20 54698.57 88888.00 2014-06-08 11:09:20.750 159 12377.52 44.20 54698.57 88888.00 2014-06-08 11:09:20.875 159 12377.50 44.17 54698.57 88888.00 2014-06-08 11:09:21.000 159 12377.48 44.15 54698.60 88888.00 2014-06-08 11:09:21.125 159 12377.48 44.15 54698.65 88888.00 2014-06-08 11:09:21.250 159 12377.35 44.15 54698.62 88888.00 2014-06-08 11:09:21.375 159 12377.35 44.12 54698.62 88888.00 2014-06-08 11:09:21.500 159 12377.33 44.12 54698.62 88888.00 2014-06-08 11:09:21.625 159 12377.30 44.10 54698.62 88888.00 2014-06-08 11:09:21.750 159 12377.27 44.08 54698.65 88888.00 2014-06-08 11:09:21.875 159 12377.30 44.10 54698.65 88888.00 2014-06-08 11:09:22.000 159 12377.23 44.10 54698.70 88888.00 2014-06-08 11:09:22.125 159 12377.17 44.10 54698.72 88888.00 2014-06-08 11:09:22.250 159 12377.08 44.05 54698.68 88888.00 2014-06-08 11:09:22.375 159 12377.02 44.08 54698.68 88888.00 2014-06-08 11:09:22.500 159 12377.02 44.05 54698.72 88888.00 2014-06-08 11:09:22.625 159 12376.95 44.05 54698.75 88888.00 2014-06-08 11:09:22.750 159 12376.90 44.02 54698.75 88888.00 2014-06-08 11:09:22.875 159 12376.85 44.02 54698.78 88888.00 2014-06-08 11:09:23.000 159 12376.83 44.05 54698.80 88888.00 2014-06-08 11:09:23.125 159 12376.80 44.02 54698.78 88888.00 2014-06-08 11:09:23.250 159 12376.75 44.00 54698.78 88888.00 2014-06-08 11:09:23.375 159 12376.75 44.00 54698.80 88888.00 2014-06-08 11:09:23.500 159 12376.70 44.00 54698.80 88888.00 2014-06-08 11:09:23.625 159 12376.65 44.00 54698.82 88888.00 2014-06-08 11:09:23.750 159 12376.65 44.00 54698.85 88888.00 2014-06-08 11:09:23.875 159 12376.67 44.02 54698.88 88888.00 2014-06-08 11:09:24.000 159 12376.62 44.00 54698.88 88888.00 2014-06-08 11:09:24.125 159 12376.58 44.00 54698.88 88888.00 2014-06-08 11:09:24.250 159 12376.50 43.95 54698.90 88888.00 2014-06-08 11:09:24.375 159 12376.55 43.98 54698.95 88888.00 2014-06-08 11:09:24.500 159 12376.60 44.00 54698.95 88888.00 2014-06-08 11:09:24.625 159 12376.58 43.98 54698.95 88888.00 2014-06-08 11:09:24.750 159 12376.55 43.98 54698.97 88888.00 2014-06-08 11:09:24.875 159 12376.55 43.98 54698.97 88888.00 2014-06-08 11:09:25.000 159 12376.52 43.95 54698.97 88888.00 2014-06-08 11:09:25.125 159 12376.45 43.95 54698.97 88888.00 2014-06-08 11:09:25.250 159 12376.40 43.90 54699.00 88888.00 2014-06-08 11:09:25.375 159 12376.35 43.90 54699.00 88888.00 2014-06-08 11:09:25.500 159 12376.30 43.95 54699.03 88888.00 2014-06-08 11:09:25.625 159 12376.30 43.95 54699.07 88888.00 2014-06-08 11:09:25.750 159 12376.27 43.95 54699.10 88888.00 2014-06-08 11:09:25.875 159 12376.27 43.95 54699.10 88888.00 2014-06-08 11:09:26.000 159 12376.33 43.92 54699.10 88888.00 2014-06-08 11:09:26.125 159 12376.35 43.95 54699.15 88888.00 2014-06-08 11:09:26.250 159 12376.30 43.98 54699.15 88888.00 2014-06-08 11:09:26.375 159 12376.27 43.98 54699.12 88888.00 2014-06-08 11:09:26.500 159 12376.25 43.98 54699.18 88888.00 2014-06-08 11:09:26.625 159 12376.30 44.02 54699.18 88888.00 2014-06-08 11:09:26.750 159 12376.30 44.00 54699.18 88888.00 2014-06-08 11:09:26.875 159 12376.35 44.02 54699.20 88888.00 2014-06-08 11:09:27.000 159 12376.40 44.05 54699.20 88888.00 2014-06-08 11:09:27.125 159 12376.40 44.05 54699.22 88888.00 2014-06-08 11:09:27.250 159 12376.40 44.05 54699.22 88888.00 2014-06-08 11:09:27.375 159 12376.42 44.10 54699.22 88888.00 2014-06-08 11:09:27.500 159 12376.40 44.12 54699.25 88888.00 2014-06-08 11:09:27.625 159 12376.35 44.12 54699.22 88888.00 2014-06-08 11:09:27.750 159 12376.33 44.08 54699.22 88888.00 2014-06-08 11:09:27.875 159 12376.30 44.08 54699.25 88888.00 2014-06-08 11:09:28.000 159 12376.30 44.08 54699.25 88888.00 2014-06-08 11:09:28.125 159 12376.33 44.05 54699.28 88888.00 2014-06-08 11:09:28.250 159 12376.35 44.05 54699.30 88888.00 2014-06-08 11:09:28.375 159 12376.38 44.05 54699.30 88888.00 2014-06-08 11:09:28.500 159 12376.38 44.05 54699.30 88888.00 2014-06-08 11:09:28.625 159 12376.38 44.05 54699.32 88888.00 2014-06-08 11:09:28.750 159 12376.40 44.02 54699.30 88888.00 2014-06-08 11:09:28.875 159 12376.38 44.00 54699.32 88888.00 2014-06-08 11:09:29.000 159 12376.42 44.00 54699.32 88888.00 2014-06-08 11:09:29.125 159 12376.52 44.00 54699.35 88888.00 2014-06-08 11:09:29.250 159 12376.52 44.00 54699.35 88888.00 2014-06-08 11:09:29.375 159 12376.45 43.98 54699.38 88888.00 2014-06-08 11:09:29.500 159 12376.42 43.95 54699.38 88888.00 2014-06-08 11:09:29.625 159 12376.42 43.92 54699.40 88888.00 2014-06-08 11:09:29.750 159 12376.42 43.92 54699.38 88888.00 2014-06-08 11:09:29.875 159 12376.45 43.95 54699.38 88888.00 2014-06-08 11:09:30.000 159 12376.40 43.98 54699.35 88888.00 2014-06-08 11:09:30.125 159 12376.38 43.98 54699.38 88888.00 2014-06-08 11:09:30.250 159 12376.30 44.00 54699.38 88888.00 2014-06-08 11:09:30.375 159 12376.25 44.00 54699.38 88888.00 2014-06-08 11:09:30.500 159 12376.25 43.98 54699.38 88888.00 2014-06-08 11:09:30.625 159 12376.27 44.00 54699.40 88888.00 2014-06-08 11:09:30.750 159 12376.35 44.00 54699.40 88888.00 2014-06-08 11:09:30.875 159 12376.30 44.00 54699.40 88888.00 2014-06-08 11:09:31.000 159 12376.25 44.00 54699.43 88888.00 2014-06-08 11:09:31.125 159 12376.38 44.00 54699.45 88888.00 2014-06-08 11:09:31.250 159 12376.40 43.98 54699.43 88888.00 2014-06-08 11:09:31.375 159 12376.35 43.98 54699.40 88888.00 2014-06-08 11:09:31.500 159 12376.38 43.95 54699.43 88888.00 2014-06-08 11:09:31.625 159 12376.50 44.00 54699.43 88888.00 2014-06-08 11:09:31.750 159 12376.58 43.98 54699.43 88888.00 2014-06-08 11:09:31.875 159 12376.55 43.98 54699.40 88888.00 2014-06-08 11:09:32.000 159 12376.60 43.98 54699.43 88888.00 2014-06-08 11:09:32.125 159 12376.67 43.95 54699.40 88888.00 2014-06-08 11:09:32.250 159 12376.65 43.92 54699.38 88888.00 2014-06-08 11:09:32.375 159 12376.70 43.92 54699.40 88888.00 2014-06-08 11:09:32.500 159 12376.70 43.92 54699.40 88888.00 2014-06-08 11:09:32.625 159 12376.73 43.92 54699.43 88888.00 2014-06-08 11:09:32.750 159 12376.73 43.92 54699.43 88888.00 2014-06-08 11:09:32.875 159 12376.73 43.90 54699.43 88888.00 2014-06-08 11:09:33.000 159 12376.70 43.85 54699.40 88888.00 2014-06-08 11:09:33.125 159 12376.75 43.83 54699.43 88888.00 2014-06-08 11:09:33.250 159 12376.77 43.85 54699.40 88888.00 2014-06-08 11:09:33.375 159 12376.83 43.83 54699.40 88888.00 2014-06-08 11:09:33.500 159 12376.80 43.77 54699.43 88888.00 2014-06-08 11:09:33.625 159 12376.80 43.73 54699.40 88888.00 2014-06-08 11:09:33.750 159 12376.85 43.73 54699.40 88888.00 2014-06-08 11:09:33.875 159 12376.92 43.73 54699.43 88888.00 2014-06-08 11:09:34.000 159 12376.90 43.65 54699.40 88888.00 2014-06-08 11:09:34.125 159 12376.92 43.62 54699.43 88888.00 2014-06-08 11:09:34.250 159 12376.85 43.55 54699.40 88888.00 2014-06-08 11:09:34.375 159 12376.85 43.58 54699.43 88888.00 2014-06-08 11:09:34.500 159 12376.80 43.55 54699.43 88888.00 2014-06-08 11:09:34.625 159 12376.80 43.55 54699.40 88888.00 2014-06-08 11:09:34.750 159 12376.85 43.52 54699.40 88888.00 2014-06-08 11:09:34.875 159 12376.83 43.45 54699.40 88888.00 2014-06-08 11:09:35.000 159 12376.85 43.40 54699.40 88888.00 2014-06-08 11:09:35.125 159 12376.90 43.40 54699.43 88888.00 2014-06-08 11:09:35.250 159 12376.88 43.40 54699.47 88888.00 2014-06-08 11:09:35.375 159 12376.88 43.38 54699.45 88888.00 2014-06-08 11:09:35.500 159 12376.85 43.35 54699.40 88888.00 2014-06-08 11:09:35.625 159 12376.88 43.35 54699.45 88888.00 2014-06-08 11:09:35.750 159 12376.85 43.33 54699.47 88888.00 2014-06-08 11:09:35.875 159 12376.83 43.33 54699.47 88888.00 2014-06-08 11:09:36.000 159 12376.85 43.30 54699.50 88888.00 2014-06-08 11:09:36.125 159 12376.80 43.25 54699.50 88888.00 2014-06-08 11:09:36.250 159 12376.75 43.25 54699.53 88888.00 2014-06-08 11:09:36.375 159 12376.73 43.30 54699.50 88888.00 2014-06-08 11:09:36.500 159 12376.70 43.35 54699.50 88888.00 2014-06-08 11:09:36.625 159 12376.65 43.33 54699.53 88888.00 2014-06-08 11:09:36.750 159 12376.70 43.33 54699.55 88888.00 2014-06-08 11:09:36.875 159 12376.73 43.33 54699.55 88888.00 2014-06-08 11:09:37.000 159 12376.73 43.33 54699.55 88888.00 2014-06-08 11:09:37.125 159 12376.70 43.38 54699.53 88888.00 2014-06-08 11:09:37.250 159 12376.67 43.42 54699.53 88888.00 2014-06-08 11:09:37.375 159 12376.75 43.42 54699.53 88888.00 2014-06-08 11:09:37.500 159 12376.80 43.45 54699.53 88888.00 2014-06-08 11:09:37.625 159 12376.83 43.48 54699.55 88888.00 2014-06-08 11:09:37.750 159 12376.80 43.48 54699.55 88888.00 2014-06-08 11:09:37.875 159 12376.83 43.50 54699.57 88888.00 2014-06-08 11:09:38.000 159 12376.85 43.52 54699.55 88888.00 2014-06-08 11:09:38.125 159 12376.85 43.55 54699.55 88888.00 2014-06-08 11:09:38.250 159 12376.85 43.52 54699.60 88888.00 2014-06-08 11:09:38.375 159 12376.83 43.55 54699.57 88888.00 2014-06-08 11:09:38.500 159 12376.85 43.58 54699.57 88888.00 2014-06-08 11:09:38.625 159 12376.85 43.60 54699.57 88888.00 2014-06-08 11:09:38.750 159 12376.83 43.58 54699.62 88888.00 2014-06-08 11:09:38.875 159 12376.83 43.60 54699.62 88888.00 2014-06-08 11:09:39.000 159 12376.85 43.58 54699.62 88888.00 2014-06-08 11:09:39.125 159 12376.85 43.60 54699.65 88888.00 2014-06-08 11:09:39.250 159 12376.80 43.55 54699.62 88888.00 2014-06-08 11:09:39.375 159 12376.85 43.52 54699.62 88888.00 2014-06-08 11:09:39.500 159 12376.92 43.55 54699.65 88888.00 2014-06-08 11:09:39.625 159 12376.95 43.55 54699.62 88888.00 2014-06-08 11:09:39.750 159 12376.92 43.48 54699.62 88888.00 2014-06-08 11:09:39.875 159 12376.90 43.48 54699.65 88888.00 2014-06-08 11:09:40.000 159 12376.90 43.48 54699.68 88888.00 2014-06-08 11:09:40.125 159 12376.90 43.48 54699.70 88888.00 2014-06-08 11:09:40.250 159 12376.92 43.48 54699.70 88888.00 2014-06-08 11:09:40.375 159 12376.95 43.45 54699.70 88888.00 2014-06-08 11:09:40.500 159 12376.98 43.48 54699.70 88888.00 2014-06-08 11:09:40.625 159 12376.98 43.48 54699.70 88888.00 2014-06-08 11:09:40.750 159 12376.88 43.48 54699.70 88888.00 2014-06-08 11:09:40.875 159 12376.88 43.45 54699.70 88888.00 2014-06-08 11:09:41.000 159 12376.95 43.45 54699.70 88888.00 2014-06-08 11:09:41.125 159 12376.98 43.45 54699.70 88888.00 2014-06-08 11:09:41.250 159 12376.95 43.48 54699.70 88888.00 2014-06-08 11:09:41.375 159 12377.00 43.48 54699.70 88888.00 2014-06-08 11:09:41.500 159 12377.05 43.48 54699.72 88888.00 2014-06-08 11:09:41.625 159 12377.08 43.48 54699.72 88888.00 2014-06-08 11:09:41.750 159 12377.12 43.48 54699.72 88888.00 2014-06-08 11:09:41.875 159 12377.15 43.50 54699.75 88888.00 2014-06-08 11:09:42.000 159 12377.10 43.45 54699.72 88888.00 2014-06-08 11:09:42.125 159 12377.12 43.45 54699.75 88888.00 2014-06-08 11:09:42.250 159 12377.17 43.45 54699.78 88888.00 2014-06-08 11:09:42.375 159 12377.23 43.48 54699.78 88888.00 2014-06-08 11:09:42.500 159 12377.23 43.45 54699.78 88888.00 2014-06-08 11:09:42.625 159 12377.23 43.45 54699.75 88888.00 2014-06-08 11:09:42.750 159 12377.27 43.42 54699.80 88888.00 2014-06-08 11:09:42.875 159 12377.27 43.40 54699.78 88888.00 2014-06-08 11:09:43.000 159 12377.27 43.38 54699.75 88888.00 2014-06-08 11:09:43.125 159 12377.38 43.38 54699.80 88888.00 2014-06-08 11:09:43.250 159 12377.40 43.38 54699.82 88888.00 2014-06-08 11:09:43.375 159 12377.42 43.35 54699.82 88888.00 2014-06-08 11:09:43.500 159 12377.42 43.33 54699.82 88888.00 2014-06-08 11:09:43.625 159 12377.38 43.25 54699.80 88888.00 2014-06-08 11:09:43.750 159 12377.38 43.27 54699.85 88888.00 2014-06-08 11:09:43.875 159 12377.40 43.27 54699.88 88888.00 2014-06-08 11:09:44.000 159 12377.35 43.23 54699.88 88888.00 2014-06-08 11:09:44.125 159 12377.35 43.20 54699.88 88888.00 2014-06-08 11:09:44.250 159 12377.27 43.17 54699.90 88888.00 2014-06-08 11:09:44.375 159 12377.23 43.15 54699.90 88888.00 2014-06-08 11:09:44.500 159 12377.20 43.15 54699.90 88888.00 2014-06-08 11:09:44.625 159 12377.23 43.12 54699.88 88888.00 2014-06-08 11:09:44.750 159 12377.25 43.10 54699.90 88888.00 2014-06-08 11:09:44.875 159 12377.23 43.05 54699.95 88888.00 2014-06-08 11:09:45.000 159 12377.23 43.00 54699.95 88888.00 2014-06-08 11:09:45.125 159 12377.20 43.00 54699.97 88888.00 2014-06-08 11:09:45.250 159 12377.15 42.98 54699.95 88888.00 2014-06-08 11:09:45.375 159 12377.20 42.95 54699.95 88888.00 2014-06-08 11:09:45.500 159 12377.25 42.92 54700.00 88888.00 2014-06-08 11:09:45.625 159 12377.20 42.90 54700.00 88888.00 2014-06-08 11:09:45.750 159 12377.10 42.92 54700.03 88888.00 2014-06-08 11:09:45.875 159 12377.02 42.90 54700.05 88888.00 2014-06-08 11:09:46.000 159 12377.00 42.90 54700.07 88888.00 2014-06-08 11:09:46.125 159 12377.02 42.85 54700.07 88888.00 2014-06-08 11:09:46.250 159 12376.95 42.88 54700.12 88888.00 2014-06-08 11:09:46.375 159 12376.92 42.90 54700.10 88888.00 2014-06-08 11:09:46.500 159 12377.00 42.92 54700.15 88888.00 2014-06-08 11:09:46.625 159 12376.98 42.95 54700.15 88888.00 2014-06-08 11:09:46.750 159 12376.88 42.92 54700.18 88888.00 2014-06-08 11:09:46.875 159 12376.75 42.92 54700.20 88888.00 2014-06-08 11:09:47.000 159 12376.67 42.98 54700.20 88888.00 2014-06-08 11:09:47.125 159 12376.70 43.05 54700.20 88888.00 2014-06-08 11:09:47.250 159 12376.73 43.08 54700.25 88888.00 2014-06-08 11:09:47.375 159 12376.75 43.08 54700.25 88888.00 2014-06-08 11:09:47.500 159 12376.70 43.10 54700.28 88888.00 2014-06-08 11:09:47.625 159 12376.67 43.12 54700.35 88888.00 2014-06-08 11:09:47.750 159 12376.67 43.15 54700.38 88888.00 2014-06-08 11:09:47.875 159 12376.62 43.17 54700.38 88888.00 2014-06-08 11:09:48.000 159 12376.60 43.15 54700.32 88888.00 2014-06-08 11:09:48.125 159 12376.60 43.15 54700.35 88888.00 2014-06-08 11:09:48.250 159 12376.55 43.15 54700.38 88888.00 2014-06-08 11:09:48.375 159 12376.55 43.15 54700.40 88888.00 2014-06-08 11:09:48.500 159 12376.60 43.15 54700.43 88888.00 2014-06-08 11:09:48.625 159 12376.62 43.12 54700.45 88888.00 2014-06-08 11:09:48.750 159 12376.58 43.10 54700.40 88888.00 2014-06-08 11:09:48.875 159 12376.62 43.10 54700.40 88888.00 2014-06-08 11:09:49.000 159 12376.65 43.10 54700.45 88888.00 2014-06-08 11:09:49.125 159 12376.65 43.08 54700.47 88888.00 2014-06-08 11:09:49.250 159 12376.65 43.08 54700.47 88888.00 2014-06-08 11:09:49.375 159 12376.70 43.02 54700.47 88888.00 2014-06-08 11:09:49.500 159 12376.70 42.98 54700.47 88888.00 2014-06-08 11:09:49.625 159 12376.75 42.95 54700.50 88888.00 2014-06-08 11:09:49.750 159 12376.75 42.92 54700.53 88888.00 2014-06-08 11:09:49.875 159 12376.73 42.90 54700.55 88888.00 2014-06-08 11:09:50.000 159 12376.75 42.90 54700.57 88888.00 2014-06-08 11:09:50.125 159 12376.77 42.88 54700.57 88888.00 2014-06-08 11:09:50.250 159 12376.75 42.77 54700.60 88888.00 2014-06-08 11:09:50.375 159 12376.80 42.73 54700.62 88888.00 2014-06-08 11:09:50.500 159 12376.77 42.70 54700.65 88888.00 2014-06-08 11:09:50.625 159 12376.85 42.65 54700.68 88888.00 2014-06-08 11:09:50.750 159 12376.90 42.60 54700.70 88888.00 2014-06-08 11:09:50.875 159 12376.88 42.58 54700.72 88888.00 2014-06-08 11:09:51.000 159 12376.80 42.55 54700.72 88888.00 2014-06-08 11:09:51.125 159 12376.83 42.50 54700.75 88888.00 2014-06-08 11:09:51.250 159 12376.90 42.50 54700.75 88888.00 2014-06-08 11:09:51.375 159 12376.85 42.50 54700.75 88888.00 2014-06-08 11:09:51.500 159 12376.80 42.48 54700.78 88888.00 2014-06-08 11:09:51.625 159 12376.77 42.42 54700.80 88888.00 2014-06-08 11:09:51.750 159 12376.75 42.42 54700.82 88888.00 2014-06-08 11:09:51.875 159 12376.73 42.40 54700.82 88888.00 2014-06-08 11:09:52.000 159 12376.75 42.40 54700.82 88888.00 2014-06-08 11:09:52.125 159 12376.77 42.38 54700.85 88888.00 2014-06-08 11:09:52.250 159 12376.80 42.35 54700.90 88888.00 2014-06-08 11:09:52.375 159 12376.77 42.35 54700.90 88888.00 2014-06-08 11:09:52.500 159 12376.70 42.33 54700.90 88888.00 2014-06-08 11:09:52.625 159 12376.73 42.33 54700.93 88888.00 2014-06-08 11:09:52.750 159 12376.73 42.30 54700.95 88888.00 2014-06-08 11:09:52.875 159 12376.73 42.30 54701.00 88888.00 2014-06-08 11:09:53.000 159 12376.75 42.27 54701.00 88888.00 2014-06-08 11:09:53.125 159 12376.73 42.23 54701.00 88888.00 2014-06-08 11:09:53.250 159 12376.73 42.20 54701.03 88888.00 2014-06-08 11:09:53.375 159 12376.73 42.15 54701.03 88888.00 2014-06-08 11:09:53.500 159 12376.75 42.15 54701.07 88888.00 2014-06-08 11:09:53.625 159 12376.73 42.12 54701.10 88888.00 2014-06-08 11:09:53.750 159 12376.67 42.10 54701.10 88888.00 2014-06-08 11:09:53.875 159 12376.65 42.05 54701.10 88888.00 2014-06-08 11:09:54.000 159 12376.65 42.08 54701.12 88888.00 2014-06-08 11:09:54.125 159 12376.65 42.10 54701.18 88888.00 2014-06-08 11:09:54.250 159 12376.65 42.05 54701.18 88888.00 2014-06-08 11:09:54.375 159 12376.67 42.02 54701.20 88888.00 2014-06-08 11:09:54.500 159 12376.67 42.05 54701.20 88888.00 2014-06-08 11:09:54.625 159 12376.65 42.00 54701.22 88888.00 2014-06-08 11:09:54.750 159 12376.65 41.95 54701.25 88888.00 2014-06-08 11:09:54.875 159 12376.67 41.95 54701.25 88888.00 2014-06-08 11:09:55.000 159 12376.65 41.98 54701.28 88888.00 2014-06-08 11:09:55.125 159 12376.65 41.98 54701.30 88888.00 2014-06-08 11:09:55.250 159 12376.58 41.92 54701.32 88888.00 2014-06-08 11:09:55.375 159 12376.62 41.92 54701.35 88888.00 2014-06-08 11:09:55.500 159 12376.62 41.92 54701.35 88888.00 2014-06-08 11:09:55.625 159 12376.62 41.92 54701.35 88888.00 2014-06-08 11:09:55.750 159 12376.60 41.90 54701.43 88888.00 2014-06-08 11:09:55.875 159 12376.55 41.85 54701.43 88888.00 2014-06-08 11:09:56.000 159 12376.52 41.85 54701.45 88888.00 2014-06-08 11:09:56.125 159 12376.45 41.88 54701.47 88888.00 2014-06-08 11:09:56.250 159 12376.38 41.88 54701.47 88888.00 2014-06-08 11:09:56.375 159 12376.33 41.88 54701.50 88888.00 2014-06-08 11:09:56.500 159 12376.25 41.88 54701.50 88888.00 2014-06-08 11:09:56.625 159 12376.25 41.85 54701.53 88888.00 2014-06-08 11:09:56.750 159 12376.25 41.85 54701.53 88888.00 2014-06-08 11:09:56.875 159 12376.20 41.85 54701.55 88888.00 2014-06-08 11:09:57.000 159 12376.10 41.85 54701.55 88888.00 2014-06-08 11:09:57.125 159 12376.10 41.88 54701.57 88888.00 2014-06-08 11:09:57.250 159 12376.10 41.85 54701.57 88888.00 2014-06-08 11:09:57.375 159 12376.15 41.85 54701.57 88888.00 2014-06-08 11:09:57.500 159 12376.08 41.83 54701.60 88888.00 2014-06-08 11:09:57.625 159 12376.02 41.83 54701.62 88888.00 2014-06-08 11:09:57.750 159 12376.00 41.85 54701.62 88888.00 2014-06-08 11:09:57.875 159 12376.02 41.85 54701.65 88888.00 2014-06-08 11:09:58.000 159 12376.00 41.85 54701.62 88888.00 2014-06-08 11:09:58.125 159 12376.02 41.80 54701.70 88888.00 2014-06-08 11:09:58.250 159 12376.05 41.80 54701.72 88888.00 2014-06-08 11:09:58.375 159 12376.02 41.80 54701.72 88888.00 2014-06-08 11:09:58.500 159 12375.98 41.80 54701.75 88888.00 2014-06-08 11:09:58.625 159 12375.92 41.77 54701.78 88888.00 2014-06-08 11:09:58.750 159 12375.92 41.73 54701.75 88888.00 2014-06-08 11:09:58.875 159 12375.88 41.70 54701.75 88888.00 2014-06-08 11:09:59.000 159 12375.85 41.67 54701.78 88888.00 2014-06-08 11:09:59.125 159 12375.92 41.70 54701.80 88888.00 2014-06-08 11:09:59.250 159 12375.92 41.70 54701.82 88888.00 2014-06-08 11:09:59.375 159 12375.95 41.70 54701.82 88888.00 2014-06-08 11:09:59.500 159 12375.92 41.73 54701.82 88888.00 2014-06-08 11:09:59.625 159 12375.90 41.73 54701.80 88888.00 2014-06-08 11:09:59.750 159 12375.92 41.73 54701.82 88888.00 2014-06-08 11:09:59.875 159 12375.95 41.73 54701.82 88888.00 2014-06-08 11:10:00.000 159 12375.98 41.73 54701.82 88888.00 2014-06-08 11:10:00.125 159 12375.98 41.73 54701.85 88888.00 2014-06-08 11:10:00.250 159 12376.00 41.70 54701.85 88888.00 2014-06-08 11:10:00.375 159 12376.08 41.73 54701.88 88888.00 2014-06-08 11:10:00.500 159 12376.20 41.75 54701.88 88888.00 2014-06-08 11:10:00.625 159 12376.17 41.73 54701.88 88888.00 2014-06-08 11:10:00.750 159 12376.15 41.75 54701.90 88888.00 2014-06-08 11:10:00.875 159 12376.23 41.77 54701.93 88888.00 2014-06-08 11:10:01.000 159 12376.33 41.77 54701.90 88888.00 2014-06-08 11:10:01.125 159 12376.33 41.77 54701.88 88888.00 2014-06-08 11:10:01.250 159 12376.33 41.80 54701.93 88888.00 2014-06-08 11:10:01.375 159 12376.38 41.83 54701.93 88888.00 2014-06-08 11:10:01.500 159 12376.38 41.80 54701.93 88888.00 2014-06-08 11:10:01.625 159 12376.30 41.77 54701.93 88888.00 2014-06-08 11:10:01.750 159 12376.30 41.77 54701.93 88888.00 2014-06-08 11:10:01.875 159 12376.42 41.83 54701.93 88888.00 2014-06-08 11:10:02.000 159 12376.48 41.80 54701.90 88888.00 2014-06-08 11:10:02.125 159 12376.45 41.77 54701.90 88888.00 2014-06-08 11:10:02.250 159 12376.45 41.77 54701.88 88888.00 2014-06-08 11:10:02.375 159 12376.52 41.80 54701.88 88888.00 2014-06-08 11:10:02.500 159 12376.55 41.83 54701.88 88888.00 2014-06-08 11:10:02.625 159 12376.60 41.80 54701.93 88888.00 2014-06-08 11:10:02.750 159 12376.55 41.77 54701.90 88888.00 2014-06-08 11:10:02.875 159 12376.48 41.75 54701.93 88888.00 2014-06-08 11:10:03.000 159 12376.50 41.73 54701.93 88888.00 2014-06-08 11:10:03.125 159 12376.55 41.75 54701.97 88888.00 2014-06-08 11:10:03.250 159 12376.42 41.75 54702.00 88888.00 2014-06-08 11:10:03.375 159 12376.35 41.70 54702.00 88888.00 2014-06-08 11:10:03.500 159 12376.27 41.67 54701.97 88888.00 2014-06-08 11:10:03.625 159 12376.33 41.67 54702.03 88888.00 2014-06-08 11:10:03.750 159 12376.30 41.70 54702.05 88888.00 2014-06-08 11:10:03.875 159 12376.17 41.70 54702.07 88888.00 2014-06-08 11:10:04.000 159 12376.10 41.65 54702.07 88888.00 2014-06-08 11:10:04.125 159 12376.08 41.67 54702.07 88888.00 2014-06-08 11:10:04.250 159 12376.17 41.70 54702.15 88888.00 2014-06-08 11:10:04.375 159 12376.20 41.70 54702.15 88888.00 2014-06-08 11:10:04.500 159 12376.10 41.65 54702.15 88888.00 2014-06-08 11:10:04.625 159 12376.02 41.65 54702.15 88888.00 2014-06-08 11:10:04.750 159 12375.95 41.67 54702.18 88888.00 2014-06-08 11:10:04.875 159 12375.95 41.70 54702.18 88888.00 2014-06-08 11:10:05.000 159 12375.95 41.73 54702.20 88888.00 2014-06-08 11:10:05.125 159 12376.00 41.75 54702.25 88888.00 2014-06-08 11:10:05.250 159 12375.92 41.75 54702.25 88888.00 2014-06-08 11:10:05.375 159 12375.80 41.75 54702.22 88888.00 2014-06-08 11:10:05.500 159 12375.85 41.80 54702.28 88888.00 2014-06-08 11:10:05.625 159 12375.92 41.85 54702.25 88888.00 2014-06-08 11:10:05.750 159 12375.92 41.88 54702.25 88888.00 2014-06-08 11:10:05.875 159 12375.92 41.90 54702.28 88888.00 2014-06-08 11:10:06.000 159 12375.95 41.95 54702.30 88888.00 2014-06-08 11:10:06.125 159 12375.95 42.00 54702.35 88888.00 2014-06-08 11:10:06.250 159 12375.92 42.05 54702.35 88888.00 2014-06-08 11:10:06.375 159 12376.00 42.12 54702.35 88888.00 2014-06-08 11:10:06.500 159 12376.05 42.20 54702.38 88888.00 2014-06-08 11:10:06.625 159 12376.05 42.23 54702.38 88888.00 2014-06-08 11:10:06.750 159 12376.00 42.27 54702.43 88888.00 2014-06-08 11:10:06.875 159 12375.92 42.30 54702.43 88888.00 2014-06-08 11:10:07.000 159 12375.83 42.35 54702.38 88888.00 2014-06-08 11:10:07.125 159 12375.77 42.38 54702.40 88888.00 2014-06-08 11:10:07.250 159 12375.77 42.42 54702.43 88888.00 2014-06-08 11:10:07.375 159 12375.85 42.48 54702.40 88888.00 2014-06-08 11:10:07.500 159 12375.90 42.52 54702.40 88888.00 2014-06-08 11:10:07.625 159 12375.92 42.58 54702.43 88888.00 2014-06-08 11:10:07.750 159 12375.90 42.60 54702.45 88888.00 2014-06-08 11:10:07.875 159 12375.83 42.60 54702.45 88888.00 2014-06-08 11:10:08.000 159 12375.85 42.65 54702.43 88888.00 2014-06-08 11:10:08.125 159 12375.95 42.67 54702.50 88888.00 2014-06-08 11:10:08.250 159 12375.92 42.67 54702.53 88888.00 2014-06-08 11:10:08.375 159 12375.98 42.75 54702.50 88888.00 2014-06-08 11:10:08.500 159 12376.02 42.73 54702.47 88888.00 2014-06-08 11:10:08.625 159 12376.00 42.70 54702.47 88888.00 2014-06-08 11:10:08.750 159 12376.02 42.70 54702.45 88888.00 2014-06-08 11:10:08.875 159 12376.02 42.70 54702.47 88888.00 2014-06-08 11:10:09.000 159 12376.00 42.65 54702.50 88888.00 2014-06-08 11:10:09.125 159 12376.00 42.65 54702.50 88888.00 2014-06-08 11:10:09.250 159 12376.00 42.67 54702.53 88888.00 2014-06-08 11:10:09.375 159 12376.00 42.65 54702.55 88888.00 2014-06-08 11:10:09.500 159 12375.95 42.58 54702.55 88888.00 2014-06-08 11:10:09.625 159 12375.90 42.55 54702.53 88888.00 2014-06-08 11:10:09.750 159 12375.98 42.50 54702.55 88888.00 2014-06-08 11:10:09.875 159 12376.00 42.48 54702.57 88888.00 2014-06-08 11:10:10.000 159 12376.05 42.50 54702.60 88888.00 2014-06-08 11:10:10.125 159 12376.05 42.48 54702.62 88888.00 2014-06-08 11:10:10.250 159 12375.98 42.45 54702.65 88888.00 2014-06-08 11:10:10.375 159 12376.00 42.45 54702.62 88888.00 2014-06-08 11:10:10.500 159 12376.02 42.45 54702.65 88888.00 2014-06-08 11:10:10.625 159 12376.08 42.42 54702.65 88888.00 2014-06-08 11:10:10.750 159 12376.10 42.45 54702.65 88888.00 2014-06-08 11:10:10.875 159 12376.17 42.45 54702.68 88888.00 2014-06-08 11:10:11.000 159 12376.20 42.45 54702.65 88888.00 2014-06-08 11:10:11.125 159 12376.17 42.48 54702.68 88888.00 2014-06-08 11:10:11.250 159 12376.20 42.48 54702.70 88888.00 2014-06-08 11:10:11.375 159 12376.27 42.50 54702.70 88888.00 2014-06-08 11:10:11.500 159 12376.27 42.50 54702.70 88888.00 2014-06-08 11:10:11.625 159 12376.30 42.52 54702.72 88888.00 2014-06-08 11:10:11.750 159 12376.27 42.55 54702.75 88888.00 2014-06-08 11:10:11.875 159 12376.20 42.50 54702.75 88888.00 2014-06-08 11:10:12.000 159 12376.23 42.52 54702.72 88888.00 2014-06-08 11:10:12.125 159 12376.25 42.52 54702.78 88888.00 2014-06-08 11:10:12.250 159 12376.25 42.58 54702.80 88888.00 2014-06-08 11:10:12.375 159 12376.25 42.60 54702.80 88888.00 2014-06-08 11:10:12.500 159 12376.27 42.60 54702.80 88888.00 2014-06-08 11:10:12.625 159 12376.33 42.60 54702.85 88888.00 2014-06-08 11:10:12.750 159 12376.38 42.62 54702.85 88888.00 2014-06-08 11:10:12.875 159 12376.38 42.65 54702.85 88888.00 2014-06-08 11:10:13.000 159 12376.40 42.67 54702.82 88888.00 2014-06-08 11:10:13.125 159 12376.40 42.67 54702.88 88888.00 2014-06-08 11:10:13.250 159 12376.33 42.70 54702.90 88888.00 2014-06-08 11:10:13.375 159 12376.35 42.73 54702.90 88888.00 2014-06-08 11:10:13.500 159 12376.38 42.73 54702.90 88888.00 2014-06-08 11:10:13.625 159 12376.33 42.73 54702.88 88888.00 2014-06-08 11:10:13.750 159 12376.30 42.73 54702.90 88888.00 2014-06-08 11:10:13.875 159 12376.33 42.77 54702.93 88888.00 2014-06-08 11:10:14.000 159 12376.27 42.80 54702.95 88888.00 2014-06-08 11:10:14.125 159 12376.17 42.77 54702.95 88888.00 2014-06-08 11:10:14.250 159 12376.12 42.75 54702.95 88888.00 2014-06-08 11:10:14.375 159 12376.10 42.75 54702.95 88888.00 2014-06-08 11:10:14.500 159 12376.05 42.77 54702.95 88888.00 2014-06-08 11:10:14.625 159 12376.15 42.77 54702.97 88888.00 2014-06-08 11:10:14.750 159 12376.17 42.77 54702.95 88888.00 2014-06-08 11:10:14.875 159 12376.08 42.75 54702.97 88888.00 2014-06-08 11:10:15.000 159 12376.02 42.77 54703.00 88888.00 2014-06-08 11:10:15.125 159 12376.02 42.75 54703.03 88888.00 2014-06-08 11:10:15.250 159 12376.00 42.70 54703.03 88888.00 2014-06-08 11:10:15.375 159 12375.98 42.70 54703.05 88888.00 2014-06-08 11:10:15.500 159 12375.98 42.70 54703.05 88888.00 2014-06-08 11:10:15.625 159 12376.00 42.67 54703.03 88888.00 2014-06-08 11:10:15.750 159 12376.00 42.65 54703.03 88888.00 2014-06-08 11:10:15.875 159 12375.98 42.65 54703.05 88888.00 2014-06-08 11:10:16.000 159 12375.90 42.67 54703.03 88888.00 2014-06-08 11:10:16.125 159 12375.92 42.70 54703.05 88888.00 2014-06-08 11:10:16.250 159 12376.02 42.70 54703.07 88888.00 2014-06-08 11:10:16.375 159 12376.10 42.73 54703.05 88888.00 2014-06-08 11:10:16.500 159 12376.12 42.73 54703.07 88888.00 2014-06-08 11:10:16.625 159 12376.12 42.67 54703.07 88888.00 2014-06-08 11:10:16.750 159 12376.15 42.67 54703.05 88888.00 2014-06-08 11:10:16.875 159 12376.17 42.67 54703.07 88888.00 2014-06-08 11:10:17.000 159 12376.23 42.67 54703.07 88888.00 2014-06-08 11:10:17.125 159 12376.23 42.70 54703.07 88888.00 2014-06-08 11:10:17.250 159 12376.27 42.77 54703.10 88888.00 2014-06-08 11:10:17.375 159 12376.38 42.83 54703.07 88888.00 2014-06-08 11:10:17.500 159 12376.40 42.80 54703.03 88888.00 2014-06-08 11:10:17.625 159 12376.45 42.75 54703.03 88888.00 2014-06-08 11:10:17.750 159 12376.48 42.80 54703.05 88888.00 2014-06-08 11:10:17.875 159 12376.52 42.83 54703.05 88888.00 2014-06-08 11:10:18.000 159 12376.60 42.83 54703.00 88888.00 2014-06-08 11:10:18.125 159 12376.70 42.83 54703.03 88888.00 2014-06-08 11:10:18.250 159 12376.65 42.83 54703.03 88888.00 2014-06-08 11:10:18.375 159 12376.65 42.80 54703.00 88888.00 2014-06-08 11:10:18.500 159 12376.70 42.80 54703.03 88888.00 2014-06-08 11:10:18.625 159 12376.75 42.77 54703.03 88888.00 2014-06-08 11:10:18.750 159 12376.77 42.80 54703.05 88888.00 2014-06-08 11:10:18.875 159 12376.77 42.85 54703.03 88888.00 2014-06-08 11:10:19.000 159 12376.77 42.88 54703.03 88888.00 2014-06-08 11:10:19.125 159 12376.75 42.88 54703.05 88888.00 2014-06-08 11:10:19.250 159 12376.67 42.88 54703.03 88888.00 2014-06-08 11:10:19.375 159 12376.62 42.92 54703.05 88888.00 2014-06-08 11:10:19.500 159 12376.60 43.00 54703.05 88888.00 2014-06-08 11:10:19.625 159 12376.60 43.05 54703.05 88888.00 2014-06-08 11:10:19.750 159 12376.55 43.02 54703.05 88888.00 2014-06-08 11:10:19.875 159 12376.52 43.02 54703.05 88888.00 2014-06-08 11:10:20.000 159 12376.55 43.10 54703.07 88888.00 2014-06-08 11:10:20.125 159 12376.50 43.15 54703.10 88888.00 2014-06-08 11:10:20.250 159 12376.45 43.15 54703.10 88888.00 2014-06-08 11:10:20.375 159 12376.45 43.17 54703.07 88888.00 2014-06-08 11:10:20.500 159 12376.38 43.23 54703.07 88888.00 2014-06-08 11:10:20.625 159 12376.35 43.27 54703.10 88888.00 2014-06-08 11:10:20.750 159 12376.33 43.30 54703.10 88888.00 2014-06-08 11:10:20.875 159 12376.27 43.35 54703.15 88888.00 2014-06-08 11:10:21.000 159 12376.15 43.40 54703.18 88888.00 2014-06-08 11:10:21.125 159 12376.08 43.42 54703.18 88888.00 2014-06-08 11:10:21.250 159 12376.00 43.48 54703.15 88888.00 2014-06-08 11:10:21.375 159 12375.98 43.50 54703.15 88888.00 2014-06-08 11:10:21.500 159 12375.95 43.55 54703.15 88888.00 2014-06-08 11:10:21.625 159 12375.88 43.58 54703.18 88888.00 2014-06-08 11:10:21.750 159 12375.77 43.60 54703.18 88888.00 2014-06-08 11:10:21.875 159 12375.67 43.62 54703.18 88888.00 2014-06-08 11:10:22.000 159 12375.60 43.65 54703.18 88888.00 2014-06-08 11:10:22.125 159 12375.60 43.70 54703.20 88888.00 2014-06-08 11:10:22.250 159 12375.55 43.75 54703.20 88888.00 2014-06-08 11:10:22.375 159 12375.52 43.77 54703.22 88888.00 2014-06-08 11:10:22.500 159 12375.52 43.77 54703.22 88888.00 2014-06-08 11:10:22.625 159 12375.52 43.77 54703.22 88888.00 2014-06-08 11:10:22.750 159 12375.50 43.77 54703.20 88888.00 2014-06-08 11:10:22.875 159 12375.48 43.77 54703.18 88888.00 2014-06-08 11:10:23.000 159 12375.52 43.77 54703.18 88888.00 2014-06-08 11:10:23.125 159 12375.62 43.80 54703.20 88888.00 2014-06-08 11:10:23.250 159 12375.62 43.80 54703.20 88888.00 2014-06-08 11:10:23.375 159 12375.65 43.83 54703.22 88888.00 2014-06-08 11:10:23.500 159 12375.62 43.83 54703.20 88888.00 2014-06-08 11:10:23.625 159 12375.62 43.80 54703.18 88888.00 2014-06-08 11:10:23.750 159 12375.70 43.77 54703.18 88888.00 2014-06-08 11:10:23.875 159 12375.73 43.77 54703.18 88888.00 2014-06-08 11:10:24.000 159 12375.77 43.80 54703.18 88888.00 2014-06-08 11:10:24.125 159 12375.73 43.80 54703.20 88888.00 2014-06-08 11:10:24.250 159 12375.67 43.75 54703.18 88888.00 2014-06-08 11:10:24.375 159 12375.70 43.75 54703.20 88888.00 2014-06-08 11:10:24.500 159 12375.70 43.80 54703.20 88888.00 2014-06-08 11:10:24.625 159 12375.75 43.80 54703.20 88888.00 2014-06-08 11:10:24.750 159 12375.75 43.83 54703.20 88888.00 2014-06-08 11:10:24.875 159 12375.75 43.77 54703.18 88888.00 2014-06-08 11:10:25.000 159 12375.75 43.77 54703.18 88888.00 2014-06-08 11:10:25.125 159 12375.83 43.77 54703.15 88888.00 2014-06-08 11:10:25.250 159 12375.80 43.75 54703.18 88888.00 2014-06-08 11:10:25.375 159 12375.80 43.73 54703.15 88888.00 2014-06-08 11:10:25.500 159 12375.85 43.75 54703.15 88888.00 2014-06-08 11:10:25.625 159 12375.85 43.77 54703.15 88888.00 2014-06-08 11:10:25.750 159 12375.88 43.77 54703.15 88888.00 2014-06-08 11:10:25.875 159 12375.90 43.75 54703.15 88888.00 2014-06-08 11:10:26.000 159 12375.95 43.70 54703.15 88888.00 2014-06-08 11:10:26.125 159 12376.02 43.70 54703.18 88888.00 2014-06-08 11:10:26.250 159 12376.00 43.67 54703.18 88888.00 2014-06-08 11:10:26.375 159 12376.02 43.67 54703.15 88888.00 2014-06-08 11:10:26.500 159 12376.05 43.67 54703.15 88888.00 2014-06-08 11:10:26.625 159 12376.00 43.65 54703.15 88888.00 2014-06-08 11:10:26.750 159 12376.05 43.62 54703.20 88888.00 2014-06-08 11:10:26.875 159 12376.12 43.60 54703.18 88888.00 2014-06-08 11:10:27.000 159 12376.08 43.58 54703.15 88888.00 2014-06-08 11:10:27.125 159 12376.02 43.58 54703.15 88888.00 2014-06-08 11:10:27.250 159 12376.00 43.55 54703.12 88888.00 2014-06-08 11:10:27.375 159 12376.02 43.58 54703.15 88888.00 2014-06-08 11:10:27.500 159 12376.05 43.60 54703.15 88888.00 2014-06-08 11:10:27.625 159 12376.02 43.60 54703.18 88888.00 2014-06-08 11:10:27.750 159 12376.08 43.60 54703.15 88888.00 2014-06-08 11:10:27.875 159 12376.10 43.62 54703.18 88888.00 2014-06-08 11:10:28.000 159 12376.08 43.62 54703.15 88888.00 2014-06-08 11:10:28.125 159 12376.08 43.60 54703.20 88888.00 2014-06-08 11:10:28.250 159 12376.02 43.58 54703.20 88888.00 2014-06-08 11:10:28.375 159 12376.02 43.58 54703.20 88888.00 2014-06-08 11:10:28.500 159 12375.98 43.60 54703.20 88888.00 2014-06-08 11:10:28.625 159 12375.95 43.58 54703.22 88888.00 2014-06-08 11:10:28.750 159 12375.88 43.58 54703.22 88888.00 2014-06-08 11:10:28.875 159 12375.83 43.55 54703.22 88888.00 2014-06-08 11:10:29.000 159 12375.80 43.58 54703.25 88888.00 2014-06-08 11:10:29.125 159 12375.75 43.58 54703.28 88888.00 2014-06-08 11:10:29.250 159 12375.67 43.55 54703.25 88888.00 2014-06-08 11:10:29.375 159 12375.65 43.55 54703.25 88888.00 2014-06-08 11:10:29.500 159 12375.73 43.62 54703.28 88888.00 2014-06-08 11:10:29.625 159 12375.75 43.67 54703.32 88888.00 2014-06-08 11:10:29.750 159 12375.67 43.67 54703.30 88888.00 2014-06-08 11:10:29.875 159 12375.65 43.67 54703.32 88888.00 2014-06-08 11:10:30.000 159 12375.62 43.73 54703.30 88888.00 2014-06-08 11:10:30.125 159 12375.67 43.77 54703.32 88888.00 2014-06-08 11:10:30.250 159 12375.62 43.77 54703.32 88888.00 2014-06-08 11:10:30.375 159 12375.58 43.83 54703.35 88888.00 2014-06-08 11:10:30.500 159 12375.58 43.85 54703.35 88888.00 2014-06-08 11:10:30.625 159 12375.55 43.88 54703.38 88888.00 2014-06-08 11:10:30.750 159 12375.50 43.88 54703.43 88888.00 2014-06-08 11:10:30.875 159 12375.45 43.90 54703.43 88888.00 2014-06-08 11:10:31.000 159 12375.45 43.88 54703.43 88888.00 2014-06-08 11:10:31.125 159 12375.50 43.88 54703.47 88888.00 2014-06-08 11:10:31.250 159 12375.50 43.88 54703.50 88888.00 2014-06-08 11:10:31.375 159 12375.50 43.88 54703.47 88888.00 2014-06-08 11:10:31.500 159 12375.48 43.88 54703.45 88888.00 2014-06-08 11:10:31.625 159 12375.52 43.90 54703.50 88888.00 2014-06-08 11:10:31.750 159 12375.58 43.95 54703.53 88888.00 2014-06-08 11:10:31.875 159 12375.55 43.95 54703.53 88888.00 2014-06-08 11:10:32.000 159 12375.58 43.95 54703.53 88888.00 2014-06-08 11:10:32.125 159 12375.62 43.95 54703.57 88888.00 2014-06-08 11:10:32.250 159 12375.73 43.98 54703.60 88888.00 2014-06-08 11:10:32.375 159 12375.77 44.00 54703.60 88888.00 2014-06-08 11:10:32.500 159 12375.77 44.02 54703.62 88888.00 2014-06-08 11:10:32.625 159 12375.77 44.05 54703.62 88888.00 2014-06-08 11:10:32.750 159 12375.80 44.05 54703.65 88888.00 2014-06-08 11:10:32.875 159 12375.80 44.02 54703.62 88888.00 2014-06-08 11:10:33.000 159 12375.85 44.05 54703.62 88888.00 2014-06-08 11:10:33.125 159 12375.85 44.08 54703.68 88888.00 2014-06-08 11:10:33.250 159 12375.88 44.08 54703.68 88888.00 2014-06-08 11:10:33.375 159 12375.92 44.05 54703.68 88888.00 2014-06-08 11:10:33.500 159 12375.95 44.08 54703.68 88888.00 2014-06-08 11:10:33.625 159 12375.98 44.10 54703.70 88888.00 2014-06-08 11:10:33.750 159 12376.02 44.12 54703.72 88888.00 2014-06-08 11:10:33.875 159 12376.02 44.10 54703.72 88888.00 2014-06-08 11:10:34.000 159 12375.98 44.10 54703.65 88888.00 2014-06-08 11:10:34.125 159 12375.95 44.15 54703.70 88888.00 2014-06-08 11:10:34.250 159 12375.92 44.12 54703.72 88888.00 2014-06-08 11:10:34.375 159 12375.98 44.15 54703.72 88888.00 2014-06-08 11:10:34.500 159 12375.98 44.17 54703.72 88888.00 2014-06-08 11:10:34.625 159 12375.95 44.17 54703.75 88888.00 2014-06-08 11:10:34.750 159 12375.92 44.20 54703.75 88888.00 2014-06-08 11:10:34.875 159 12375.92 44.17 54703.75 88888.00 2014-06-08 11:10:35.000 159 12375.88 44.15 54703.75 88888.00 2014-06-08 11:10:35.125 159 12375.77 44.15 54703.78 88888.00 2014-06-08 11:10:35.250 159 12375.77 44.17 54703.80 88888.00 2014-06-08 11:10:35.375 159 12375.85 44.20 54703.82 88888.00 2014-06-08 11:10:35.500 159 12375.88 44.20 54703.80 88888.00 2014-06-08 11:10:35.625 159 12375.75 44.17 54703.80 88888.00 2014-06-08 11:10:35.750 159 12375.73 44.15 54703.80 88888.00 2014-06-08 11:10:35.875 159 12375.73 44.17 54703.82 88888.00 2014-06-08 11:10:36.000 159 12375.77 44.17 54703.82 88888.00 2014-06-08 11:10:36.125 159 12375.75 44.15 54703.85 88888.00 2014-06-08 11:10:36.250 159 12375.67 44.17 54703.88 88888.00 2014-06-08 11:10:36.375 159 12375.70 44.17 54703.88 88888.00 2014-06-08 11:10:36.500 159 12375.70 44.17 54703.88 88888.00 2014-06-08 11:10:36.625 159 12375.65 44.17 54703.88 88888.00 2014-06-08 11:10:36.750 159 12375.65 44.17 54703.88 88888.00 2014-06-08 11:10:36.875 159 12375.60 44.23 54703.90 88888.00 2014-06-08 11:10:37.000 159 12375.60 44.27 54703.88 88888.00 2014-06-08 11:10:37.125 159 12375.62 44.30 54703.88 88888.00 2014-06-08 11:10:37.250 159 12375.70 44.30 54703.88 88888.00 2014-06-08 11:10:37.375 159 12375.70 44.30 54703.90 88888.00 2014-06-08 11:10:37.500 159 12375.73 44.33 54703.88 88888.00 2014-06-08 11:10:37.625 159 12375.77 44.35 54703.88 88888.00 2014-06-08 11:10:37.750 159 12375.73 44.38 54703.90 88888.00 2014-06-08 11:10:37.875 159 12375.75 44.40 54703.90 88888.00 2014-06-08 11:10:38.000 159 12375.75 44.42 54703.90 88888.00 2014-06-08 11:10:38.125 159 12375.75 44.42 54703.93 88888.00 2014-06-08 11:10:38.250 159 12375.77 44.42 54703.90 88888.00 2014-06-08 11:10:38.375 159 12375.80 44.48 54703.93 88888.00 2014-06-08 11:10:38.500 159 12375.70 44.50 54703.90 88888.00 2014-06-08 11:10:38.625 159 12375.62 44.52 54703.90 88888.00 2014-06-08 11:10:38.750 159 12375.62 44.55 54703.93 88888.00 2014-06-08 11:10:38.875 159 12375.67 44.55 54703.93 88888.00 2014-06-08 11:10:39.000 159 12375.73 44.58 54703.90 88888.00 2014-06-08 11:10:39.125 159 12375.75 44.58 54703.90 88888.00 2014-06-08 11:10:39.250 159 12375.77 44.58 54703.93 88888.00 2014-06-08 11:10:39.375 159 12375.80 44.60 54703.90 88888.00 2014-06-08 11:10:39.500 159 12375.73 44.62 54703.90 88888.00 2014-06-08 11:10:39.625 159 12375.77 44.65 54703.90 88888.00 2014-06-08 11:10:39.750 159 12375.73 44.67 54703.88 88888.00 2014-06-08 11:10:39.875 159 12375.73 44.67 54703.90 88888.00 2014-06-08 11:10:40.000 159 12375.75 44.70 54703.90 88888.00 2014-06-08 11:10:40.125 159 12375.77 44.73 54703.90 88888.00 2014-06-08 11:10:40.250 159 12375.75 44.75 54703.93 88888.00 2014-06-08 11:10:40.375 159 12375.80 44.77 54703.95 88888.00 2014-06-08 11:10:40.500 159 12375.77 44.80 54703.93 88888.00 2014-06-08 11:10:40.625 159 12375.73 44.80 54703.97 88888.00 2014-06-08 11:10:40.750 159 12375.70 44.77 54703.95 88888.00 2014-06-08 11:10:40.875 159 12375.65 44.77 54703.93 88888.00 2014-06-08 11:10:41.000 159 12375.62 44.77 54703.95 88888.00 2014-06-08 11:10:41.125 159 12375.67 44.77 54703.97 88888.00 2014-06-08 11:10:41.250 159 12375.70 44.75 54703.97 88888.00 2014-06-08 11:10:41.375 159 12375.75 44.77 54703.97 88888.00 2014-06-08 11:10:41.500 159 12375.70 44.80 54703.97 88888.00 2014-06-08 11:10:41.625 159 12375.65 44.80 54703.95 88888.00 2014-06-08 11:10:41.750 159 12375.55 44.77 54703.95 88888.00 2014-06-08 11:10:41.875 159 12375.48 44.77 54703.95 88888.00 2014-06-08 11:10:42.000 159 12375.52 44.80 54703.95 88888.00 2014-06-08 11:10:42.125 159 12375.52 44.80 54703.95 88888.00 2014-06-08 11:10:42.250 159 12375.48 44.80 54703.95 88888.00 2014-06-08 11:10:42.375 159 12375.38 44.80 54703.95 88888.00 2014-06-08 11:10:42.500 159 12375.33 44.80 54703.95 88888.00 2014-06-08 11:10:42.625 159 12375.40 44.80 54703.95 88888.00 2014-06-08 11:10:42.750 159 12375.40 44.85 54703.95 88888.00 2014-06-08 11:10:42.875 159 12375.38 44.85 54703.93 88888.00 2014-06-08 11:10:43.000 159 12375.30 44.90 54703.93 88888.00 2014-06-08 11:10:43.125 159 12375.23 44.95 54703.95 88888.00 2014-06-08 11:10:43.250 159 12375.23 45.00 54703.95 88888.00 2014-06-08 11:10:43.375 159 12375.17 44.98 54703.95 88888.00 2014-06-08 11:10:43.500 159 12375.15 44.98 54703.93 88888.00 2014-06-08 11:10:43.625 159 12375.15 45.00 54703.90 88888.00 2014-06-08 11:10:43.750 159 12375.23 45.08 54703.93 88888.00 2014-06-08 11:10:43.875 159 12375.27 45.10 54703.93 88888.00 2014-06-08 11:10:44.000 159 12375.27 45.08 54703.88 88888.00 2014-06-08 11:10:44.125 159 12375.23 45.08 54703.90 88888.00 2014-06-08 11:10:44.250 159 12375.15 45.08 54703.90 88888.00 2014-06-08 11:10:44.375 159 12375.17 45.12 54703.88 88888.00 2014-06-08 11:10:44.500 159 12375.17 45.15 54703.85 88888.00 2014-06-08 11:10:44.625 159 12375.17 45.15 54703.85 88888.00 2014-06-08 11:10:44.750 159 12375.17 45.20 54703.82 88888.00 2014-06-08 11:10:44.875 159 12375.23 45.23 54703.85 88888.00 2014-06-08 11:10:45.000 159 12375.23 45.23 54703.85 88888.00 2014-06-08 11:10:45.125 159 12375.23 45.20 54703.82 88888.00 2014-06-08 11:10:45.250 159 12375.30 45.20 54703.80 88888.00 2014-06-08 11:10:45.375 159 12375.30 45.20 54703.78 88888.00 2014-06-08 11:10:45.500 159 12375.27 45.23 54703.75 88888.00 2014-06-08 11:10:45.625 159 12375.30 45.23 54703.75 88888.00 2014-06-08 11:10:45.750 159 12375.35 45.23 54703.72 88888.00 2014-06-08 11:10:45.875 159 12375.38 45.23 54703.75 88888.00 2014-06-08 11:10:46.000 159 12375.40 45.25 54703.75 88888.00 2014-06-08 11:10:46.125 159 12375.40 45.27 54703.75 88888.00 2014-06-08 11:10:46.250 159 12375.40 45.27 54703.75 88888.00 2014-06-08 11:10:46.375 159 12375.42 45.27 54703.72 88888.00 2014-06-08 11:10:46.500 159 12375.42 45.33 54703.72 88888.00 2014-06-08 11:10:46.625 159 12375.42 45.33 54703.72 88888.00 2014-06-08 11:10:46.750 159 12375.42 45.33 54703.70 88888.00 2014-06-08 11:10:46.875 159 12375.48 45.35 54703.70 88888.00 2014-06-08 11:10:47.000 159 12375.52 45.38 54703.68 88888.00 2014-06-08 11:10:47.125 159 12375.50 45.42 54703.70 88888.00 2014-06-08 11:10:47.250 159 12375.55 45.45 54703.70 88888.00 2014-06-08 11:10:47.375 159 12375.52 45.42 54703.70 88888.00 2014-06-08 11:10:47.500 159 12375.55 45.45 54703.70 88888.00 2014-06-08 11:10:47.625 159 12375.58 45.52 54703.72 88888.00 2014-06-08 11:10:47.750 159 12375.52 45.52 54703.70 88888.00 2014-06-08 11:10:47.875 159 12375.52 45.52 54703.68 88888.00 2014-06-08 11:10:48.000 159 12375.52 45.55 54703.65 88888.00 2014-06-08 11:10:48.125 159 12375.48 45.62 54703.68 88888.00 2014-06-08 11:10:48.250 159 12375.50 45.65 54703.68 88888.00 2014-06-08 11:10:48.375 159 12375.55 45.67 54703.68 88888.00 2014-06-08 11:10:48.500 159 12375.52 45.67 54703.65 88888.00 2014-06-08 11:10:48.625 159 12375.50 45.67 54703.65 88888.00 2014-06-08 11:10:48.750 159 12375.52 45.75 54703.70 88888.00 2014-06-08 11:10:48.875 159 12375.55 45.75 54703.70 88888.00 2014-06-08 11:10:49.000 159 12375.62 45.75 54703.68 88888.00 2014-06-08 11:10:49.125 159 12375.67 45.75 54703.68 88888.00 2014-06-08 11:10:49.250 159 12375.60 45.73 54703.62 88888.00 2014-06-08 11:10:49.375 159 12375.60 45.73 54703.68 88888.00 2014-06-08 11:10:49.500 159 12375.62 45.75 54703.65 88888.00 2014-06-08 11:10:49.625 159 12375.62 45.77 54703.68 88888.00 2014-06-08 11:10:49.750 159 12375.65 45.77 54703.68 88888.00 2014-06-08 11:10:49.875 159 12375.65 45.80 54703.68 88888.00 2014-06-08 11:10:50.000 159 12375.62 45.80 54703.70 88888.00 2014-06-08 11:10:50.125 159 12375.60 45.83 54703.70 88888.00 2014-06-08 11:10:50.250 159 12375.60 45.85 54703.72 88888.00 2014-06-08 11:10:50.375 159 12375.67 45.85 54703.75 88888.00 2014-06-08 11:10:50.500 159 12375.65 45.90 54703.75 88888.00 2014-06-08 11:10:50.625 159 12375.65 45.88 54703.75 88888.00 2014-06-08 11:10:50.750 159 12375.62 45.88 54703.75 88888.00 2014-06-08 11:10:50.875 159 12375.67 45.90 54703.75 88888.00 2014-06-08 11:10:51.000 159 12375.67 45.90 54703.75 88888.00 2014-06-08 11:10:51.125 159 12375.75 45.92 54703.80 88888.00 2014-06-08 11:10:51.250 159 12375.73 45.92 54703.82 88888.00 2014-06-08 11:10:51.375 159 12375.75 45.92 54703.85 88888.00 2014-06-08 11:10:51.500 159 12375.83 45.95 54703.85 88888.00 2014-06-08 11:10:51.625 159 12375.88 45.98 54703.85 88888.00 2014-06-08 11:10:51.750 159 12375.85 45.95 54703.88 88888.00 2014-06-08 11:10:51.875 159 12375.85 45.95 54703.88 88888.00 2014-06-08 11:10:52.000 159 12375.85 45.98 54703.90 88888.00 2014-06-08 11:10:52.125 159 12375.85 45.98 54703.93 88888.00 2014-06-08 11:10:52.250 159 12375.90 45.98 54703.93 88888.00 2014-06-08 11:10:52.375 159 12375.95 45.98 54703.93 88888.00 2014-06-08 11:10:52.500 159 12375.90 45.98 54703.95 88888.00 2014-06-08 11:10:52.625 159 12375.90 46.02 54703.97 88888.00 2014-06-08 11:10:52.750 159 12375.92 46.02 54704.00 88888.00 2014-06-08 11:10:52.875 159 12376.00 46.02 54704.00 88888.00 2014-06-08 11:10:53.000 159 12375.98 46.05 54704.00 88888.00 2014-06-08 11:10:53.125 159 12375.95 46.08 54704.00 88888.00 2014-06-08 11:10:53.250 159 12375.98 46.08 54704.03 88888.00 2014-06-08 11:10:53.375 159 12376.02 46.08 54704.07 88888.00 2014-06-08 11:10:53.500 159 12376.00 46.12 54704.07 88888.00 2014-06-08 11:10:53.625 159 12376.00 46.17 54704.10 88888.00 2014-06-08 11:10:53.750 159 12375.98 46.15 54704.10 88888.00 2014-06-08 11:10:53.875 159 12375.98 46.20 54704.10 88888.00 2014-06-08 11:10:54.000 159 12376.00 46.23 54704.10 88888.00 2014-06-08 11:10:54.125 159 12375.98 46.23 54704.12 88888.00 2014-06-08 11:10:54.250 159 12375.95 46.27 54704.18 88888.00 2014-06-08 11:10:54.375 159 12376.02 46.33 54704.20 88888.00 2014-06-08 11:10:54.500 159 12376.02 46.35 54704.18 88888.00 2014-06-08 11:10:54.625 159 12376.10 46.40 54704.18 88888.00 2014-06-08 11:10:54.750 159 12376.08 46.48 54704.15 88888.00 2014-06-08 11:10:54.875 159 12376.08 46.52 54704.18 88888.00 2014-06-08 11:10:55.000 159 12376.05 46.52 54704.18 88888.00 2014-06-08 11:10:55.125 159 12376.05 46.55 54704.18 88888.00 2014-06-08 11:10:55.250 159 12376.05 46.62 54704.20 88888.00 2014-06-08 11:10:55.375 159 12376.12 46.70 54704.22 88888.00 2014-06-08 11:10:55.500 159 12376.15 46.73 54704.20 88888.00 2014-06-08 11:10:55.625 159 12376.12 46.77 54704.18 88888.00 2014-06-08 11:10:55.750 159 12376.10 46.83 54704.20 88888.00 2014-06-08 11:10:55.875 159 12376.20 46.85 54704.20 88888.00 2014-06-08 11:10:56.000 159 12376.27 46.90 54704.18 88888.00 2014-06-08 11:10:56.125 159 12376.30 46.90 54704.15 88888.00 2014-06-08 11:10:56.250 159 12376.40 46.95 54704.15 88888.00 2014-06-08 11:10:56.375 159 12376.48 47.00 54704.15 88888.00 2014-06-08 11:10:56.500 159 12376.45 47.08 54704.15 88888.00 2014-06-08 11:10:56.625 159 12376.42 47.12 54704.15 88888.00 2014-06-08 11:10:56.750 159 12376.50 47.17 54704.15 88888.00 2014-06-08 11:10:56.875 159 12376.60 47.17 54704.12 88888.00 2014-06-08 11:10:57.000 159 12376.65 47.20 54704.12 88888.00 2014-06-08 11:10:57.125 159 12376.65 47.23 54704.12 88888.00 2014-06-08 11:10:57.250 159 12376.62 47.23 54704.10 88888.00 2014-06-08 11:10:57.375 159 12376.65 47.27 54704.07 88888.00 2014-06-08 11:10:57.500 159 12376.75 47.30 54704.10 88888.00 2014-06-08 11:10:57.625 159 12376.80 47.35 54704.07 88888.00 2014-06-08 11:10:57.750 159 12376.85 47.40 54704.10 88888.00 2014-06-08 11:10:57.875 159 12376.92 47.40 54704.07 88888.00 2014-06-08 11:10:58.000 159 12376.90 47.45 54704.03 88888.00 2014-06-08 11:10:58.125 159 12376.90 47.48 54704.03 88888.00 2014-06-08 11:10:58.250 159 12376.83 47.52 54704.05 88888.00 2014-06-08 11:10:58.375 159 12376.88 47.60 54704.07 88888.00 2014-06-08 11:10:58.500 159 12376.90 47.62 54704.05 88888.00 2014-06-08 11:10:58.625 159 12376.90 47.60 54704.03 88888.00 2014-06-08 11:10:58.750 159 12376.90 47.62 54704.00 88888.00 2014-06-08 11:10:58.875 159 12376.95 47.62 54704.03 88888.00 2014-06-08 11:10:59.000 159 12376.98 47.62 54704.00 88888.00 2014-06-08 11:10:59.125 159 12377.00 47.65 54704.00 88888.00 2014-06-08 11:10:59.250 159 12376.98 47.62 54704.03 88888.00 2014-06-08 11:10:59.375 159 12377.02 47.65 54704.03 88888.00 2014-06-08 11:10:59.500 159 12376.98 47.67 54704.00 88888.00 2014-06-08 11:10:59.625 159 12376.98 47.73 54703.97 88888.00 2014-06-08 11:10:59.750 159 12377.00 47.73 54703.97 88888.00 2014-06-08 11:10:59.875 159 12376.98 47.75 54703.97 88888.00 2014-06-08 11:11:00.000 159 12376.95 47.75 54703.95 88888.00 2014-06-08 11:11:00.125 159 12377.00 47.77 54703.97 88888.00 2014-06-08 11:11:00.250 159 12377.05 47.85 54703.97 88888.00 2014-06-08 11:11:00.375 159 12377.10 47.90 54703.97 88888.00 2014-06-08 11:11:00.500 159 12377.10 47.88 54703.97 88888.00 2014-06-08 11:11:00.625 159 12377.10 47.88 54703.93 88888.00 2014-06-08 11:11:00.750 159 12377.08 47.92 54703.97 88888.00 2014-06-08 11:11:00.875 159 12377.05 47.95 54704.03 88888.00 2014-06-08 11:11:01.000 159 12377.02 48.00 54704.03 88888.00 2014-06-08 11:11:01.125 159 12376.98 48.02 54704.00 88888.00 2014-06-08 11:11:01.250 159 12376.98 48.05 54704.03 88888.00 2014-06-08 11:11:01.375 159 12377.05 48.10 54704.03 88888.00 2014-06-08 11:11:01.500 159 12377.05 48.15 54704.03 88888.00 2014-06-08 11:11:01.625 159 12377.00 48.15 54704.03 88888.00 2014-06-08 11:11:01.750 159 12377.00 48.20 54704.03 88888.00 2014-06-08 11:11:01.875 159 12377.08 48.25 54704.03 88888.00 2014-06-08 11:11:02.000 159 12377.08 48.27 54704.05 88888.00 2014-06-08 11:11:02.125 159 12377.12 48.33 54704.07 88888.00 2014-06-08 11:11:02.250 159 12377.05 48.38 54704.05 88888.00 2014-06-08 11:11:02.375 159 12377.02 48.42 54704.05 88888.00 2014-06-08 11:11:02.500 159 12377.10 48.48 54704.07 88888.00 2014-06-08 11:11:02.625 159 12377.15 48.52 54704.10 88888.00 2014-06-08 11:11:02.750 159 12377.15 48.60 54704.12 88888.00 2014-06-08 11:11:02.875 159 12377.15 48.60 54704.10 88888.00 2014-06-08 11:11:03.000 159 12377.17 48.65 54704.05 88888.00 2014-06-08 11:11:03.125 159 12377.17 48.67 54704.07 88888.00 2014-06-08 11:11:03.250 159 12377.12 48.73 54704.10 88888.00 2014-06-08 11:11:03.375 159 12377.20 48.75 54704.10 88888.00 2014-06-08 11:11:03.500 159 12377.20 48.77 54704.12 88888.00 2014-06-08 11:11:03.625 159 12377.17 48.85 54704.15 88888.00 2014-06-08 11:11:03.750 159 12377.20 48.88 54704.15 88888.00 2014-06-08 11:11:03.875 159 12377.25 48.88 54704.12 88888.00 2014-06-08 11:11:04.000 159 12377.17 48.85 54704.12 88888.00 2014-06-08 11:11:04.125 159 12377.10 48.85 54704.18 88888.00 2014-06-08 11:11:04.250 159 12377.15 48.85 54704.15 88888.00 2014-06-08 11:11:04.375 159 12377.20 48.85 54704.15 88888.00 2014-06-08 11:11:04.500 159 12377.17 48.88 54704.18 88888.00 2014-06-08 11:11:04.625 159 12377.15 48.90 54704.18 88888.00 2014-06-08 11:11:04.750 159 12377.15 48.90 54704.18 88888.00 2014-06-08 11:11:04.875 159 12377.12 48.92 54704.18 88888.00 2014-06-08 11:11:05.000 159 12377.10 48.92 54704.18 88888.00 2014-06-08 11:11:05.125 159 12377.05 48.92 54704.20 88888.00 2014-06-08 11:11:05.250 159 12377.05 48.92 54704.22 88888.00 2014-06-08 11:11:05.375 159 12377.17 48.92 54704.22 88888.00 2014-06-08 11:11:05.500 159 12377.30 48.95 54704.22 88888.00 2014-06-08 11:11:05.625 159 12377.30 48.95 54704.20 88888.00 2014-06-08 11:11:05.750 159 12377.27 48.95 54704.22 88888.00 2014-06-08 11:11:05.875 159 12377.35 48.98 54704.25 88888.00 2014-06-08 11:11:06.000 159 12377.42 48.92 54704.22 88888.00 2014-06-08 11:11:06.125 159 12377.42 48.92 54704.22 88888.00 2014-06-08 11:11:06.250 159 12377.42 48.92 54704.22 88888.00 2014-06-08 11:11:06.375 159 12377.48 48.92 54704.20 88888.00 2014-06-08 11:11:06.500 159 12377.52 48.92 54704.25 88888.00 2014-06-08 11:11:06.625 159 12377.50 48.98 54704.25 88888.00 2014-06-08 11:11:06.750 159 12377.50 49.00 54704.22 88888.00 2014-06-08 11:11:06.875 159 12377.48 48.95 54704.22 88888.00 2014-06-08 11:11:07.000 159 12377.42 48.95 54704.22 88888.00 2014-06-08 11:11:07.125 159 12377.45 49.00 54704.28 88888.00 2014-06-08 11:11:07.250 159 12377.50 49.02 54704.25 88888.00 2014-06-08 11:11:07.375 159 12377.58 49.00 54704.22 88888.00 2014-06-08 11:11:07.500 159 12377.62 48.98 54704.22 88888.00 2014-06-08 11:11:07.625 159 12377.67 48.98 54704.20 88888.00 2014-06-08 11:11:07.750 159 12377.70 49.00 54704.18 88888.00 2014-06-08 11:11:07.875 159 12377.73 49.00 54704.18 88888.00 2014-06-08 11:11:08.000 159 12377.75 49.00 54704.18 88888.00 2014-06-08 11:11:08.125 159 12377.73 49.02 54704.18 88888.00 2014-06-08 11:11:08.250 159 12377.73 49.05 54704.20 88888.00 2014-06-08 11:11:08.375 159 12377.83 49.08 54704.20 88888.00 2014-06-08 11:11:08.500 159 12377.88 49.12 54704.20 88888.00 2014-06-08 11:11:08.625 159 12377.90 49.12 54704.18 88888.00 2014-06-08 11:11:08.750 159 12377.88 49.15 54704.12 88888.00 2014-06-08 11:11:08.875 159 12377.90 49.15 54704.12 88888.00 2014-06-08 11:11:09.000 159 12377.92 49.15 54704.10 88888.00 2014-06-08 11:11:09.125 159 12377.98 49.15 54704.12 88888.00 2014-06-08 11:11:09.250 159 12377.98 49.23 54704.10 88888.00 2014-06-08 11:11:09.375 159 12378.05 49.27 54704.07 88888.00 2014-06-08 11:11:09.500 159 12378.10 49.27 54704.07 88888.00 2014-06-08 11:11:09.625 159 12378.15 49.30 54704.07 88888.00 2014-06-08 11:11:09.750 159 12378.25 49.35 54704.07 88888.00 2014-06-08 11:11:09.875 159 12378.27 49.35 54704.07 88888.00 2014-06-08 11:11:10.000 159 12378.23 49.35 54704.05 88888.00 2014-06-08 11:11:10.125 159 12378.27 49.38 54704.03 88888.00 2014-06-08 11:11:10.250 159 12378.35 49.38 54704.03 88888.00 2014-06-08 11:11:10.375 159 12378.48 49.40 54704.03 88888.00 2014-06-08 11:11:10.500 159 12378.58 49.45 54704.05 88888.00 2014-06-08 11:11:10.625 159 12378.60 49.45 54704.03 88888.00 2014-06-08 11:11:10.750 159 12378.55 49.45 54704.03 88888.00 2014-06-08 11:11:10.875 159 12378.62 49.50 54704.00 88888.00 2014-06-08 11:11:11.000 159 12378.70 49.50 54703.97 88888.00 2014-06-08 11:11:11.125 159 12378.80 49.52 54703.97 88888.00 2014-06-08 11:11:11.250 159 12378.85 49.52 54703.97 88888.00 2014-06-08 11:11:11.375 159 12378.92 49.52 54703.95 88888.00 2014-06-08 11:11:11.500 159 12378.95 49.52 54703.95 88888.00 2014-06-08 11:11:11.625 159 12378.98 49.58 54703.93 88888.00 2014-06-08 11:11:11.750 159 12379.02 49.60 54703.93 88888.00 2014-06-08 11:11:11.875 159 12379.12 49.58 54703.95 88888.00 2014-06-08 11:11:12.000 159 12379.15 49.58 54703.90 88888.00 2014-06-08 11:11:12.125 159 12379.20 49.62 54703.95 88888.00 2014-06-08 11:11:12.250 159 12379.25 49.60 54703.95 88888.00 2014-06-08 11:11:12.375 159 12379.27 49.62 54703.95 88888.00 2014-06-08 11:11:12.500 159 12379.30 49.65 54703.95 88888.00 2014-06-08 11:11:12.625 159 12379.27 49.70 54703.97 88888.00 2014-06-08 11:11:12.750 159 12379.33 49.73 54703.95 88888.00 2014-06-08 11:11:12.875 159 12379.35 49.73 54703.95 88888.00 2014-06-08 11:11:13.000 159 12379.40 49.75 54703.97 88888.00 2014-06-08 11:11:13.125 159 12379.40 49.75 54703.97 88888.00 2014-06-08 11:11:13.250 159 12379.42 49.75 54704.00 88888.00 2014-06-08 11:11:13.375 159 12379.52 49.75 54703.97 88888.00 2014-06-08 11:11:13.500 159 12379.60 49.75 54703.97 88888.00 2014-06-08 11:11:13.625 159 12379.58 49.77 54703.97 88888.00 2014-06-08 11:11:13.750 159 12379.50 49.77 54703.97 88888.00 2014-06-08 11:11:13.875 159 12379.48 49.77 54703.97 88888.00 2014-06-08 11:11:14.000 159 12379.55 49.77 54703.95 88888.00 2014-06-08 11:11:14.125 159 12379.58 49.80 54703.97 88888.00 2014-06-08 11:11:14.250 159 12379.52 49.80 54704.00 88888.00 2014-06-08 11:11:14.375 159 12379.52 49.83 54704.00 88888.00 2014-06-08 11:11:14.500 159 12379.55 49.83 54703.97 88888.00 2014-06-08 11:11:14.625 159 12379.55 49.88 54704.00 88888.00 2014-06-08 11:11:14.750 159 12379.55 49.88 54703.97 88888.00 2014-06-08 11:11:14.875 159 12379.58 49.88 54703.97 88888.00 2014-06-08 11:11:15.000 159 12379.60 49.88 54703.97 88888.00 2014-06-08 11:11:15.125 159 12379.58 49.90 54703.97 88888.00 2014-06-08 11:11:15.250 159 12379.52 49.95 54703.97 88888.00 2014-06-08 11:11:15.375 159 12379.60 50.00 54703.97 88888.00 2014-06-08 11:11:15.500 159 12379.65 50.02 54703.97 88888.00 2014-06-08 11:11:15.625 159 12379.58 50.05 54703.95 88888.00 2014-06-08 11:11:15.750 159 12379.50 50.10 54703.97 88888.00 2014-06-08 11:11:15.875 159 12379.52 50.12 54703.95 88888.00 2014-06-08 11:11:16.000 159 12379.60 50.17 54703.93 88888.00 2014-06-08 11:11:16.125 159 12379.60 50.20 54703.95 88888.00 2014-06-08 11:11:16.250 159 12379.60 50.20 54703.95 88888.00 2014-06-08 11:11:16.375 159 12379.65 50.25 54703.95 88888.00 2014-06-08 11:11:16.500 159 12379.65 50.30 54703.93 88888.00 2014-06-08 11:11:16.625 159 12379.67 50.33 54703.93 88888.00 2014-06-08 11:11:16.750 159 12379.65 50.35 54703.90 88888.00 2014-06-08 11:11:16.875 159 12379.67 50.38 54703.90 88888.00 2014-06-08 11:11:17.000 159 12379.75 50.42 54703.90 88888.00 2014-06-08 11:11:17.125 159 12379.75 50.48 54703.90 88888.00 2014-06-08 11:11:17.250 159 12379.73 50.52 54703.88 88888.00 2014-06-08 11:11:17.375 159 12379.83 50.58 54703.88 88888.00 2014-06-08 11:11:17.500 159 12379.88 50.60 54703.88 88888.00 2014-06-08 11:11:17.625 159 12379.98 50.67 54703.85 88888.00 2014-06-08 11:11:17.750 159 12380.05 50.75 54703.85 88888.00 2014-06-08 11:11:17.875 159 12380.12 50.83 54703.88 88888.00 2014-06-08 11:11:18.000 159 12380.20 50.90 54703.85 88888.00 2014-06-08 11:11:18.125 159 12380.23 50.95 54703.80 88888.00 2014-06-08 11:11:18.250 159 12380.25 51.00 54703.78 88888.00 2014-06-08 11:11:18.375 159 12380.38 51.10 54703.80 88888.00 2014-06-08 11:11:18.500 159 12380.45 51.17 54703.78 88888.00 2014-06-08 11:11:18.625 159 12380.48 51.23 54703.75 88888.00 2014-06-08 11:11:18.750 159 12380.60 51.25 54703.70 88888.00 2014-06-08 11:11:18.875 159 12380.73 51.30 54703.70 88888.00 2014-06-08 11:11:19.000 159 12380.85 51.33 54703.70 88888.00 2014-06-08 11:11:19.125 159 12380.90 51.35 54703.68 88888.00 2014-06-08 11:11:19.250 159 12380.92 51.42 54703.70 88888.00 2014-06-08 11:11:19.375 159 12380.95 51.52 54703.70 88888.00 2014-06-08 11:11:19.500 159 12381.05 51.58 54703.65 88888.00 2014-06-08 11:11:19.625 159 12381.15 51.58 54703.62 88888.00 2014-06-08 11:11:19.750 159 12381.20 51.60 54703.62 88888.00 2014-06-08 11:11:19.875 159 12381.27 51.67 54703.62 88888.00 2014-06-08 11:11:20.000 159 12381.33 51.73 54703.60 88888.00 2014-06-08 11:11:20.125 159 12381.42 51.77 54703.62 88888.00 2014-06-08 11:11:20.250 159 12381.45 51.83 54703.60 88888.00 2014-06-08 11:11:20.375 159 12381.50 51.85 54703.60 88888.00 2014-06-08 11:11:20.500 159 12381.58 51.88 54703.57 88888.00 2014-06-08 11:11:20.625 159 12381.62 51.92 54703.57 88888.00 2014-06-08 11:11:20.750 159 12381.67 51.92 54703.57 88888.00 2014-06-08 11:11:20.875 159 12381.75 51.98 54703.60 88888.00 2014-06-08 11:11:21.000 159 12381.83 52.02 54703.57 88888.00 2014-06-08 11:11:21.125 159 12381.88 52.05 54703.57 88888.00 2014-06-08 11:11:21.250 159 12381.90 52.02 54703.57 88888.00 2014-06-08 11:11:21.375 159 12382.00 52.08 54703.55 88888.00 2014-06-08 11:11:21.500 159 12382.15 52.10 54703.53 88888.00 2014-06-08 11:11:21.625 159 12382.23 52.12 54703.50 88888.00 2014-06-08 11:11:21.750 159 12382.20 52.12 54703.47 88888.00 2014-06-08 11:11:21.875 159 12382.20 52.12 54703.47 88888.00 2014-06-08 11:11:22.000 159 12382.25 52.15 54703.45 88888.00 2014-06-08 11:11:22.125 159 12382.27 52.15 54703.47 88888.00 2014-06-08 11:11:22.250 159 12382.27 52.15 54703.50 88888.00 2014-06-08 11:11:22.375 159 12382.40 52.15 54703.53 88888.00 2014-06-08 11:11:22.500 159 12382.45 52.15 54703.50 88888.00 2014-06-08 11:11:22.625 159 12382.55 52.15 54703.45 88888.00 2014-06-08 11:11:22.750 159 12382.58 52.15 54703.45 88888.00 2014-06-08 11:11:22.875 159 12382.55 52.12 54703.47 88888.00 2014-06-08 11:11:23.000 159 12382.55 52.08 54703.45 88888.00 2014-06-08 11:11:23.125 159 12382.52 52.08 54703.45 88888.00 2014-06-08 11:11:23.250 159 12382.58 52.10 54703.47 88888.00 2014-06-08 11:11:23.375 159 12382.65 52.10 54703.45 88888.00 2014-06-08 11:11:23.500 159 12382.60 52.10 54703.40 88888.00 2014-06-08 11:11:23.625 159 12382.55 52.10 54703.43 88888.00 2014-06-08 11:11:23.750 159 12382.58 52.12 54703.45 88888.00 2014-06-08 11:11:23.875 159 12382.58 52.12 54703.43 88888.00 2014-06-08 11:11:24.000 159 12382.58 52.12 54703.40 88888.00 2014-06-08 11:11:24.125 159 12382.58 52.12 54703.40 88888.00 2014-06-08 11:11:24.250 159 12382.58 52.10 54703.43 88888.00 2014-06-08 11:11:24.375 159 12382.60 52.10 54703.40 88888.00 2014-06-08 11:11:24.500 159 12382.55 52.12 54703.38 88888.00 2014-06-08 11:11:24.625 159 12382.50 52.12 54703.38 88888.00 2014-06-08 11:11:24.750 159 12382.52 52.12 54703.38 88888.00 2014-06-08 11:11:24.875 159 12382.58 52.17 54703.40 88888.00 2014-06-08 11:11:25.000 159 12382.58 52.25 54703.40 88888.00 2014-06-08 11:11:25.125 159 12382.58 52.30 54703.35 88888.00 2014-06-08 11:11:25.250 159 12382.55 52.30 54703.35 88888.00 2014-06-08 11:11:25.375 159 12382.52 52.35 54703.35 88888.00 2014-06-08 11:11:25.500 159 12382.55 52.40 54703.38 88888.00 2014-06-08 11:11:25.625 159 12382.60 52.48 54703.38 88888.00 2014-06-08 11:11:25.750 159 12382.65 52.50 54703.38 88888.00 2014-06-08 11:11:25.875 159 12382.60 52.50 54703.35 88888.00 2014-06-08 11:11:26.000 159 12382.60 52.55 54703.35 88888.00 2014-06-08 11:11:26.125 159 12382.58 52.62 54703.35 88888.00 2014-06-08 11:11:26.250 159 12382.58 52.62 54703.32 88888.00 2014-06-08 11:11:26.375 159 12382.55 52.65 54703.30 88888.00 2014-06-08 11:11:26.500 159 12382.55 52.65 54703.30 88888.00 2014-06-08 11:11:26.625 159 12382.60 52.70 54703.30 88888.00 2014-06-08 11:11:26.750 159 12382.58 52.75 54703.32 88888.00 2014-06-08 11:11:26.875 159 12382.52 52.80 54703.38 88888.00 2014-06-08 11:11:27.000 159 12382.55 52.83 54703.35 88888.00 2014-06-08 11:11:27.125 159 12382.58 52.85 54703.35 88888.00 2014-06-08 11:11:27.250 159 12382.58 52.88 54703.35 88888.00 2014-06-08 11:11:27.375 159 12382.52 52.88 54703.30 88888.00 2014-06-08 11:11:27.500 159 12382.50 52.90 54703.32 88888.00 2014-06-08 11:11:27.625 159 12382.50 52.90 54703.35 88888.00 2014-06-08 11:11:27.750 159 12382.52 52.92 54703.32 88888.00 2014-06-08 11:11:27.875 159 12382.52 52.95 54703.32 88888.00 2014-06-08 11:11:28.000 159 12382.55 52.95 54703.32 88888.00 2014-06-08 11:11:28.125 159 12382.58 52.98 54703.32 88888.00 2014-06-08 11:11:28.250 159 12382.48 52.98 54703.35 88888.00 2014-06-08 11:11:28.375 159 12382.48 53.00 54703.32 88888.00 2014-06-08 11:11:28.500 159 12382.55 53.02 54703.35 88888.00 2014-06-08 11:11:28.625 159 12382.48 52.98 54703.32 88888.00 2014-06-08 11:11:28.750 159 12382.50 52.98 54703.32 88888.00 2014-06-08 11:11:28.875 159 12382.62 53.00 54703.35 88888.00 2014-06-08 11:11:29.000 159 12382.67 53.00 54703.30 88888.00 2014-06-08 11:11:29.125 159 12382.65 52.98 54703.32 88888.00 2014-06-08 11:11:29.250 159 12382.67 53.00 54703.32 88888.00 2014-06-08 11:11:29.375 159 12382.70 53.00 54703.32 88888.00 2014-06-08 11:11:29.500 159 12382.73 52.95 54703.35 88888.00 2014-06-08 11:11:29.625 159 12382.77 52.95 54703.35 88888.00 2014-06-08 11:11:29.750 159 12382.75 52.98 54703.38 88888.00 2014-06-08 11:11:29.875 159 12382.70 52.95 54703.38 88888.00 2014-06-08 11:11:30.000 159 12382.73 52.92 54703.35 88888.00 2014-06-08 11:11:30.125 159 12382.77 52.90 54703.38 88888.00 2014-06-08 11:11:30.250 159 12382.75 52.88 54703.38 88888.00 2014-06-08 11:11:30.375 159 12382.77 52.88 54703.35 88888.00 2014-06-08 11:11:30.500 159 12382.80 52.85 54703.35 88888.00 2014-06-08 11:11:30.625 159 12382.83 52.88 54703.40 88888.00 2014-06-08 11:11:30.750 159 12382.85 52.88 54703.45 88888.00 2014-06-08 11:11:30.875 159 12382.83 52.85 54703.43 88888.00 2014-06-08 11:11:31.000 159 12382.80 52.85 54703.40 88888.00 2014-06-08 11:11:31.125 159 12382.80 52.88 54703.43 88888.00 2014-06-08 11:11:31.250 159 12382.83 52.88 54703.45 88888.00 2014-06-08 11:11:31.375 159 12382.77 52.88 54703.43 88888.00 2014-06-08 11:11:31.500 159 12382.67 52.88 54703.43 88888.00 2014-06-08 11:11:31.625 159 12382.62 52.90 54703.45 88888.00 2014-06-08 11:11:31.750 159 12382.65 52.92 54703.47 88888.00 2014-06-08 11:11:31.875 159 12382.65 52.98 54703.47 88888.00 2014-06-08 11:11:32.000 159 12382.67 53.00 54703.50 88888.00 2014-06-08 11:11:32.125 159 12382.62 53.05 54703.50 88888.00 2014-06-08 11:11:32.250 159 12382.60 53.10 54703.47 88888.00 2014-06-08 11:11:32.375 159 12382.65 53.12 54703.45 88888.00 2014-06-08 11:11:32.500 159 12382.70 53.15 54703.47 88888.00 2014-06-08 11:11:32.625 159 12382.67 53.17 54703.47 88888.00 2014-06-08 11:11:32.750 159 12382.62 53.20 54703.47 88888.00 2014-06-08 11:11:32.875 159 12382.62 53.20 54703.47 88888.00 2014-06-08 11:11:33.000 159 12382.65 53.23 54703.47 88888.00 2014-06-08 11:11:33.125 159 12382.67 53.23 54703.50 88888.00 2014-06-08 11:11:33.250 159 12382.80 53.23 54703.50 88888.00 2014-06-08 11:11:33.375 159 12382.90 53.23 54703.47 88888.00 2014-06-08 11:11:33.500 159 12382.88 53.23 54703.47 88888.00 2014-06-08 11:11:33.625 159 12382.83 53.20 54703.45 88888.00 2014-06-08 11:11:33.750 159 12382.90 53.17 54703.47 88888.00 2014-06-08 11:11:33.875 159 12382.95 53.17 54703.47 88888.00 2014-06-08 11:11:34.000 159 12382.98 53.20 54703.45 88888.00 2014-06-08 11:11:34.125 159 12383.00 53.20 54703.50 88888.00 2014-06-08 11:11:34.250 159 12383.00 53.15 54703.50 88888.00 2014-06-08 11:11:34.375 159 12383.05 53.15 54703.50 88888.00 2014-06-08 11:11:34.500 159 12383.12 53.15 54703.50 88888.00 2014-06-08 11:11:34.625 159 12383.15 53.15 54703.50 88888.00 2014-06-08 11:11:34.750 159 12383.12 53.10 54703.47 88888.00 2014-06-08 11:11:34.875 159 12383.05 53.05 54703.50 88888.00 2014-06-08 11:11:35.000 159 12383.08 53.05 54703.50 88888.00 2014-06-08 11:11:35.125 159 12383.10 53.08 54703.55 88888.00 2014-06-08 11:11:35.250 159 12383.15 53.05 54703.55 88888.00 2014-06-08 11:11:35.375 159 12383.20 53.02 54703.53 88888.00 2014-06-08 11:11:35.500 159 12383.23 53.02 54703.50 88888.00 2014-06-08 11:11:35.625 159 12383.27 53.05 54703.53 88888.00 2014-06-08 11:11:35.750 159 12383.27 53.08 54703.53 88888.00 2014-06-08 11:11:35.875 159 12383.30 53.10 54703.55 88888.00 2014-06-08 11:11:36.000 159 12383.30 53.10 54703.53 88888.00 2014-06-08 11:11:36.125 159 12383.25 53.08 54703.55 88888.00 2014-06-08 11:11:36.250 159 12383.23 53.08 54703.57 88888.00 2014-06-08 11:11:36.375 159 12383.27 53.08 54703.60 88888.00 2014-06-08 11:11:36.500 159 12383.25 53.05 54703.57 88888.00 2014-06-08 11:11:36.625 159 12383.20 53.05 54703.60 88888.00 2014-06-08 11:11:36.750 159 12383.25 53.08 54703.62 88888.00 2014-06-08 11:11:36.875 159 12383.27 53.10 54703.65 88888.00 2014-06-08 11:11:37.000 159 12383.30 53.05 54703.65 88888.00 2014-06-08 11:11:37.125 159 12383.30 53.05 54703.65 88888.00 2014-06-08 11:11:37.250 159 12383.30 53.05 54703.68 88888.00 2014-06-08 11:11:37.375 159 12383.33 53.08 54703.68 88888.00 2014-06-08 11:11:37.500 159 12383.35 53.05 54703.68 88888.00 2014-06-08 11:11:37.625 159 12383.38 53.05 54703.70 88888.00 2014-06-08 11:11:37.750 159 12383.35 53.02 54703.72 88888.00 2014-06-08 11:11:37.875 159 12383.27 52.98 54703.70 88888.00 2014-06-08 11:11:38.000 159 12383.27 52.92 54703.70 88888.00 2014-06-08 11:11:38.125 159 12383.35 52.90 54703.70 88888.00 2014-06-08 11:11:38.250 159 12383.38 52.85 54703.72 88888.00 2014-06-08 11:11:38.375 159 12383.45 52.85 54703.75 88888.00 2014-06-08 11:11:38.500 159 12383.52 52.85 54703.78 88888.00 2014-06-08 11:11:38.625 159 12383.52 52.80 54703.78 88888.00 2014-06-08 11:11:38.750 159 12383.55 52.77 54703.78 88888.00 2014-06-08 11:11:38.875 159 12383.52 52.73 54703.75 88888.00 2014-06-08 11:11:39.000 159 12383.55 52.65 54703.72 88888.00 2014-06-08 11:11:39.125 159 12383.60 52.60 54703.78 88888.00 2014-06-08 11:11:39.250 159 12383.65 52.55 54703.82 88888.00 2014-06-08 11:11:39.375 159 12383.65 52.55 54703.80 88888.00 2014-06-08 11:11:39.500 159 12383.67 52.50 54703.82 88888.00 2014-06-08 11:11:39.625 159 12383.70 52.45 54703.82 88888.00 2014-06-08 11:11:39.750 159 12383.77 52.42 54703.82 88888.00 2014-06-08 11:11:39.875 159 12383.83 52.40 54703.85 88888.00 2014-06-08 11:11:40.000 159 12383.85 52.38 54703.85 88888.00 2014-06-08 11:11:40.125 159 12383.95 52.38 54703.88 88888.00 2014-06-08 11:11:40.250 159 12384.02 52.38 54703.88 88888.00 2014-06-08 11:11:40.375 159 12384.02 52.38 54703.85 88888.00 2014-06-08 11:11:40.500 159 12384.05 52.38 54703.88 88888.00 2014-06-08 11:11:40.625 159 12384.12 52.42 54703.93 88888.00 2014-06-08 11:11:40.750 159 12384.23 52.42 54703.95 88888.00 2014-06-08 11:11:40.875 159 12384.25 52.42 54703.93 88888.00 2014-06-08 11:11:41.000 159 12384.30 52.40 54703.93 88888.00 2014-06-08 11:11:41.125 159 12384.30 52.38 54703.93 88888.00 2014-06-08 11:11:41.250 159 12384.33 52.38 54704.00 88888.00 2014-06-08 11:11:41.375 159 12384.40 52.38 54703.97 88888.00 2014-06-08 11:11:41.500 159 12384.42 52.35 54703.97 88888.00 2014-06-08 11:11:41.625 159 12384.45 52.33 54704.00 88888.00 2014-06-08 11:11:41.750 159 12384.48 52.38 54704.00 88888.00 2014-06-08 11:11:41.875 159 12384.52 52.40 54704.03 88888.00 2014-06-08 11:11:42.000 159 12384.60 52.38 54704.00 88888.00 2014-06-08 11:11:42.125 159 12384.60 52.35 54704.00 88888.00 2014-06-08 11:11:42.250 159 12384.55 52.35 54704.00 88888.00 2014-06-08 11:11:42.375 159 12384.58 52.35 54704.05 88888.00 2014-06-08 11:11:42.500 159 12384.70 52.38 54704.05 88888.00 2014-06-08 11:11:42.625 159 12384.70 52.38 54704.07 88888.00 2014-06-08 11:11:42.750 159 12384.67 52.33 54704.05 88888.00 2014-06-08 11:11:42.875 159 12384.62 52.30 54704.07 88888.00 2014-06-08 11:11:43.000 159 12384.58 52.33 54704.07 88888.00 2014-06-08 11:11:43.125 159 12384.55 52.30 54704.12 88888.00 2014-06-08 11:11:43.250 159 12384.45 52.30 54704.15 88888.00 2014-06-08 11:11:43.375 159 12384.42 52.35 54704.15 88888.00 2014-06-08 11:11:43.500 159 12384.45 52.33 54704.18 88888.00 2014-06-08 11:11:43.625 159 12384.48 52.33 54704.18 88888.00 2014-06-08 11:11:43.750 159 12384.52 52.35 54704.20 88888.00 2014-06-08 11:11:43.875 159 12384.55 52.38 54704.20 88888.00 2014-06-08 11:11:44.000 159 12384.52 52.40 54704.18 88888.00 2014-06-08 11:11:44.125 159 12384.52 52.40 54704.20 88888.00 2014-06-08 11:11:44.250 159 12384.58 52.42 54704.22 88888.00 2014-06-08 11:11:44.375 159 12384.55 52.48 54704.22 88888.00 2014-06-08 11:11:44.500 159 12384.50 52.48 54704.22 88888.00 2014-06-08 11:11:44.625 159 12384.48 52.50 54704.25 88888.00 2014-06-08 11:11:44.750 159 12384.50 52.55 54704.28 88888.00 2014-06-08 11:11:44.875 159 12384.45 52.52 54704.28 88888.00 2014-06-08 11:11:45.000 159 12384.50 52.52 54704.28 88888.00 2014-06-08 11:11:45.125 159 12384.58 52.55 54704.32 88888.00 2014-06-08 11:11:45.250 159 12384.52 52.58 54704.32 88888.00 2014-06-08 11:11:45.375 159 12384.48 52.55 54704.30 88888.00 2014-06-08 11:11:45.500 159 12384.45 52.52 54704.30 88888.00 2014-06-08 11:11:45.625 159 12384.42 52.52 54704.30 88888.00 2014-06-08 11:11:45.750 159 12384.42 52.58 54704.32 88888.00 2014-06-08 11:11:45.875 159 12384.42 52.60 54704.38 88888.00 2014-06-08 11:11:46.000 159 12384.42 52.62 54704.35 88888.00 2014-06-08 11:11:46.125 159 12384.48 52.60 54704.38 88888.00 2014-06-08 11:11:46.250 159 12384.50 52.60 54704.38 88888.00 2014-06-08 11:11:46.375 159 12384.50 52.62 54704.38 88888.00 2014-06-08 11:11:46.500 159 12384.45 52.60 54704.40 88888.00 2014-06-08 11:11:46.625 159 12384.50 52.60 54704.43 88888.00 2014-06-08 11:11:46.750 159 12384.50 52.58 54704.43 88888.00 2014-06-08 11:11:46.875 159 12384.45 52.62 54704.43 88888.00 2014-06-08 11:11:47.000 159 12384.45 52.60 54704.43 88888.00 2014-06-08 11:11:47.125 159 12384.45 52.52 54704.43 88888.00 2014-06-08 11:11:47.250 159 12384.50 52.50 54704.40 88888.00 2014-06-08 11:11:47.375 159 12384.58 52.50 54704.43 88888.00 2014-06-08 11:11:47.500 159 12384.58 52.50 54704.45 88888.00 2014-06-08 11:11:47.625 159 12384.62 52.48 54704.45 88888.00 2014-06-08 11:11:47.750 159 12384.65 52.42 54704.45 88888.00 2014-06-08 11:11:47.875 159 12384.65 52.40 54704.45 88888.00 2014-06-08 11:11:48.000 159 12384.73 52.42 54704.45 88888.00 2014-06-08 11:11:48.125 159 12384.67 52.38 54704.45 88888.00 2014-06-08 11:11:48.250 159 12384.67 52.27 54704.45 88888.00 2014-06-08 11:11:48.375 159 12384.73 52.30 54704.47 88888.00 2014-06-08 11:11:48.500 159 12384.73 52.30 54704.50 88888.00 2014-06-08 11:11:48.625 159 12384.83 52.27 54704.47 88888.00 2014-06-08 11:11:48.750 159 12384.88 52.23 54704.50 88888.00 2014-06-08 11:11:48.875 159 12384.90 52.23 54704.50 88888.00 2014-06-08 11:11:49.000 159 12384.88 52.23 54704.53 88888.00 2014-06-08 11:11:49.125 159 12384.88 52.17 54704.53 88888.00 2014-06-08 11:11:49.250 159 12384.90 52.12 54704.53 88888.00 2014-06-08 11:11:49.375 159 12384.95 52.12 54704.53 88888.00 2014-06-08 11:11:49.500 159 12385.02 52.12 54704.55 88888.00 2014-06-08 11:11:49.625 159 12385.02 52.08 54704.55 88888.00 2014-06-08 11:11:49.750 159 12385.08 52.08 54704.55 88888.00 2014-06-08 11:11:49.875 159 12385.12 52.10 54704.57 88888.00 2014-06-08 11:11:50.000 159 12385.17 52.08 54704.57 88888.00 2014-06-08 11:11:50.125 159 12385.20 52.08 54704.60 88888.00 2014-06-08 11:11:50.250 159 12385.25 52.05 54704.62 88888.00 2014-06-08 11:11:50.375 159 12385.25 52.10 54704.62 88888.00 2014-06-08 11:11:50.500 159 12385.20 52.10 54704.62 88888.00 2014-06-08 11:11:50.625 159 12385.27 52.10 54704.65 88888.00 2014-06-08 11:11:50.750 159 12385.35 52.10 54704.65 88888.00 2014-06-08 11:11:50.875 159 12385.40 52.10 54704.65 88888.00 2014-06-08 11:11:51.000 159 12385.50 52.12 54704.65 88888.00 2014-06-08 11:11:51.125 159 12385.55 52.10 54704.68 88888.00 2014-06-08 11:11:51.250 159 12385.58 52.10 54704.70 88888.00 2014-06-08 11:11:51.375 159 12385.60 52.08 54704.70 88888.00 2014-06-08 11:11:51.500 159 12385.60 52.08 54704.70 88888.00 2014-06-08 11:11:51.625 159 12385.58 52.05 54704.72 88888.00 2014-06-08 11:11:51.750 159 12385.60 52.02 54704.75 88888.00 2014-06-08 11:11:51.875 159 12385.62 51.98 54704.75 88888.00 2014-06-08 11:11:52.000 159 12385.67 51.95 54704.78 88888.00 2014-06-08 11:11:52.125 159 12385.70 51.90 54704.80 88888.00 2014-06-08 11:11:52.250 159 12385.65 51.88 54704.80 88888.00 2014-06-08 11:11:52.375 159 12385.62 51.88 54704.80 88888.00 2014-06-08 11:11:52.500 159 12385.65 51.88 54704.80 88888.00 2014-06-08 11:11:52.625 159 12385.65 51.88 54704.82 88888.00 2014-06-08 11:11:52.750 159 12385.55 51.83 54704.85 88888.00 2014-06-08 11:11:52.875 159 12385.48 51.83 54704.85 88888.00 2014-06-08 11:11:53.000 159 12385.55 51.85 54704.85 88888.00 2014-06-08 11:11:53.125 159 12385.55 51.88 54704.88 88888.00 2014-06-08 11:11:53.250 159 12385.50 51.90 54704.90 88888.00 2014-06-08 11:11:53.375 159 12385.50 51.88 54704.93 88888.00 2014-06-08 11:11:53.500 159 12385.50 51.95 54704.93 88888.00 2014-06-08 11:11:53.625 159 12385.50 51.98 54704.95 88888.00 2014-06-08 11:11:53.750 159 12385.55 52.00 54704.95 88888.00 2014-06-08 11:11:53.875 159 12385.52 52.02 54704.95 88888.00 2014-06-08 11:11:54.000 159 12385.42 52.05 54704.95 88888.00 2014-06-08 11:11:54.125 159 12385.40 52.10 54705.00 88888.00 2014-06-08 11:11:54.250 159 12385.40 52.12 54705.03 88888.00 2014-06-08 11:11:54.375 159 12385.40 52.20 54705.03 88888.00 2014-06-08 11:11:54.500 159 12385.40 52.20 54705.00 88888.00 2014-06-08 11:11:54.625 159 12385.40 52.23 54705.00 88888.00 2014-06-08 11:11:54.750 159 12385.45 52.30 54705.00 88888.00 2014-06-08 11:11:54.875 159 12385.45 52.35 54705.05 88888.00 2014-06-08 11:11:55.000 159 12385.52 52.40 54705.07 88888.00 2014-06-08 11:11:55.125 159 12385.55 52.42 54705.03 88888.00 2014-06-08 11:11:55.250 159 12385.55 52.50 54705.03 88888.00 2014-06-08 11:11:55.375 159 12385.60 52.52 54705.03 88888.00 2014-06-08 11:11:55.500 159 12385.58 52.52 54705.03 88888.00 2014-06-08 11:11:55.625 159 12385.60 52.55 54705.05 88888.00 2014-06-08 11:11:55.750 159 12385.65 52.60 54705.05 88888.00 2014-06-08 11:11:55.875 159 12385.73 52.62 54705.05 88888.00 2014-06-08 11:11:56.000 159 12385.83 52.65 54705.07 88888.00 2014-06-08 11:11:56.125 159 12385.88 52.65 54705.10 88888.00 2014-06-08 11:11:56.250 159 12385.90 52.60 54705.12 88888.00 2014-06-08 11:11:56.375 159 12385.95 52.62 54705.10 88888.00 2014-06-08 11:11:56.500 159 12385.98 52.65 54705.10 88888.00 2014-06-08 11:11:56.625 159 12386.00 52.62 54705.10 88888.00 2014-06-08 11:11:56.750 159 12386.00 52.60 54705.10 88888.00 2014-06-08 11:11:56.875 159 12385.98 52.58 54705.07 88888.00 2014-06-08 11:11:57.000 159 12385.95 52.58 54705.10 88888.00 2014-06-08 11:11:57.125 159 12385.95 52.58 54705.15 88888.00 2014-06-08 11:11:57.250 159 12385.98 52.55 54705.15 88888.00 2014-06-08 11:11:57.375 159 12386.15 52.58 54705.20 88888.00 2014-06-08 11:11:57.500 159 12386.17 52.58 54705.20 88888.00 2014-06-08 11:11:57.625 159 12386.15 52.52 54705.20 88888.00 2014-06-08 11:11:57.750 159 12386.17 52.50 54705.18 88888.00 2014-06-08 11:11:57.875 159 12386.20 52.45 54705.18 88888.00 2014-06-08 11:11:58.000 159 12386.17 52.38 54705.18 88888.00 2014-06-08 11:11:58.125 159 12386.12 52.30 54705.22 88888.00 2014-06-08 11:11:58.250 159 12386.08 52.23 54705.25 88888.00 2014-06-08 11:11:58.375 159 12386.00 52.23 54705.25 88888.00 2014-06-08 11:11:58.500 159 12386.00 52.20 54705.28 88888.00 2014-06-08 11:11:58.625 159 12386.10 52.17 54705.30 88888.00 2014-06-08 11:11:58.750 159 12386.08 52.15 54705.30 88888.00 2014-06-08 11:11:58.875 159 12386.10 52.10 54705.32 88888.00 2014-06-08 11:11:59.000 159 12386.10 52.10 54705.30 88888.00 2014-06-08 11:11:59.125 159 12386.08 52.05 54705.28 88888.00 2014-06-08 11:11:59.250 159 12386.05 52.00 54705.30 88888.00 2014-06-08 11:11:59.375 159 12386.05 52.00 54705.32 88888.00 2014-06-08 11:11:59.500 159 12385.98 52.00 54705.35 88888.00 2014-06-08 11:11:59.625 159 12385.90 51.95 54705.35 88888.00 2014-06-08 11:11:59.750 159 12385.95 51.98 54705.38 88888.00 2014-06-08 11:11:59.875 159 12385.90 51.98 54705.43 88888.00 2014-06-08 11:12:00.000 159 12385.85 51.95 54705.40 88888.00 2014-06-08 11:12:00.125 159 12385.80 51.98 54705.40 88888.00 2014-06-08 11:12:00.250 159 12385.80 51.95 54705.40 88888.00 2014-06-08 11:12:00.375 159 12385.83 51.95 54705.43 88888.00 2014-06-08 11:12:00.500 159 12385.73 51.95 54705.43 88888.00 2014-06-08 11:12:00.625 159 12385.73 51.98 54705.47 88888.00 2014-06-08 11:12:00.750 159 12385.73 51.98 54705.50 88888.00 2014-06-08 11:12:00.875 159 12385.62 51.98 54705.53 88888.00 2014-06-08 11:12:01.000 159 12385.65 51.95 54705.53 88888.00 2014-06-08 11:12:01.125 159 12385.65 51.95 54705.50 88888.00 2014-06-08 11:12:01.250 159 12385.60 51.95 54705.55 88888.00 2014-06-08 11:12:01.375 159 12385.55 51.98 54705.55 88888.00 2014-06-08 11:12:01.500 159 12385.52 51.98 54705.55 88888.00 2014-06-08 11:12:01.625 159 12385.50 51.98 54705.57 88888.00 2014-06-08 11:12:01.750 159 12385.50 51.98 54705.57 88888.00 2014-06-08 11:12:01.875 159 12385.45 51.98 54705.57 88888.00 2014-06-08 11:12:02.000 159 12385.42 51.98 54705.57 88888.00 2014-06-08 11:12:02.125 159 12385.45 51.98 54705.57 88888.00 2014-06-08 11:12:02.250 159 12385.40 51.92 54705.55 88888.00 2014-06-08 11:12:02.375 159 12385.40 51.92 54705.55 88888.00 2014-06-08 11:12:02.500 159 12385.42 51.92 54705.55 88888.00 2014-06-08 11:12:02.625 159 12385.42 51.90 54705.55 88888.00 2014-06-08 11:12:02.750 159 12385.42 51.88 54705.55 88888.00 2014-06-08 11:12:02.875 159 12385.48 51.88 54705.55 88888.00 2014-06-08 11:12:03.000 159 12385.55 51.85 54705.55 88888.00 2014-06-08 11:12:03.125 159 12385.58 51.85 54705.57 88888.00 2014-06-08 11:12:03.250 159 12385.62 51.85 54705.60 88888.00 2014-06-08 11:12:03.375 159 12385.60 51.80 54705.60 88888.00 2014-06-08 11:12:03.500 159 12385.60 51.77 54705.60 88888.00 2014-06-08 11:12:03.625 159 12385.67 51.77 54705.60 88888.00 2014-06-08 11:12:03.750 159 12385.65 51.77 54705.57 88888.00 2014-06-08 11:12:03.875 159 12385.73 51.77 54705.57 88888.00 2014-06-08 11:12:04.000 159 12385.83 51.75 54705.60 88888.00 2014-06-08 11:12:04.125 159 12385.83 51.77 54705.62 88888.00 2014-06-08 11:12:04.250 159 12385.83 51.73 54705.62 88888.00 2014-06-08 11:12:04.375 159 12385.85 51.75 54705.62 88888.00 2014-06-08 11:12:04.500 159 12385.92 51.80 54705.65 88888.00 2014-06-08 11:12:04.625 159 12385.98 51.80 54705.65 88888.00 2014-06-08 11:12:04.750 159 12386.02 51.80 54705.62 88888.00 2014-06-08 11:12:04.875 159 12386.08 51.85 54705.65 88888.00 2014-06-08 11:12:05.000 159 12386.10 51.85 54705.65 88888.00 2014-06-08 11:12:05.125 159 12386.12 51.83 54705.65 88888.00 2014-06-08 11:12:05.250 159 12386.10 51.80 54705.65 88888.00 2014-06-08 11:12:05.375 159 12386.10 51.80 54705.68 88888.00 2014-06-08 11:12:05.500 159 12386.08 51.80 54705.68 88888.00 2014-06-08 11:12:05.625 159 12386.02 51.77 54705.68 88888.00 2014-06-08 11:12:05.750 159 12386.02 51.77 54705.68 88888.00 2014-06-08 11:12:05.875 159 12386.05 51.77 54705.70 88888.00 2014-06-08 11:12:06.000 159 12386.10 51.75 54705.70 88888.00 2014-06-08 11:12:06.125 159 12386.12 51.75 54705.75 88888.00 2014-06-08 11:12:06.250 159 12386.02 51.75 54705.75 88888.00 2014-06-08 11:12:06.375 159 12386.00 51.73 54705.75 88888.00 2014-06-08 11:12:06.500 159 12385.95 51.73 54705.78 88888.00 2014-06-08 11:12:06.625 159 12385.85 51.70 54705.80 88888.00 2014-06-08 11:12:06.750 159 12385.75 51.70 54705.85 88888.00 2014-06-08 11:12:06.875 159 12385.73 51.67 54705.82 88888.00 2014-06-08 11:12:07.000 159 12385.65 51.67 54705.82 88888.00 2014-06-08 11:12:07.125 159 12385.65 51.62 54705.85 88888.00 2014-06-08 11:12:07.250 159 12385.73 51.60 54705.88 88888.00 2014-06-08 11:12:07.375 159 12385.75 51.58 54705.88 88888.00 2014-06-08 11:12:07.500 159 12385.77 51.52 54705.90 88888.00 2014-06-08 11:12:07.625 159 12385.73 51.52 54705.90 88888.00 2014-06-08 11:12:07.750 159 12385.70 51.50 54705.90 88888.00 2014-06-08 11:12:07.875 159 12385.77 51.45 54705.90 88888.00 2014-06-08 11:12:08.000 159 12385.83 51.40 54705.85 88888.00 2014-06-08 11:12:08.125 159 12385.88 51.40 54705.88 88888.00 2014-06-08 11:12:08.250 159 12385.77 51.35 54705.90 88888.00 2014-06-08 11:12:08.375 159 12385.75 51.35 54705.93 88888.00 2014-06-08 11:12:08.500 159 12385.80 51.35 54705.93 88888.00 2014-06-08 11:12:08.625 159 12385.75 51.30 54705.95 88888.00 2014-06-08 11:12:08.750 159 12385.75 51.30 54705.95 88888.00 2014-06-08 11:12:08.875 159 12385.80 51.25 54705.93 88888.00 2014-06-08 11:12:09.000 159 12385.77 51.20 54705.95 88888.00 2014-06-08 11:12:09.125 159 12385.73 51.20 54706.00 88888.00 2014-06-08 11:12:09.250 159 12385.80 51.17 54706.03 88888.00 2014-06-08 11:12:09.375 159 12385.85 51.15 54706.00 88888.00 2014-06-08 11:12:09.500 159 12385.88 51.12 54705.95 88888.00 2014-06-08 11:12:09.625 159 12385.92 51.10 54705.97 88888.00 2014-06-08 11:12:09.750 159 12385.95 51.05 54705.97 88888.00 2014-06-08 11:12:09.875 159 12385.98 50.98 54705.97 88888.00 2014-06-08 11:12:10.000 159 12385.95 50.90 54705.97 88888.00 2014-06-08 11:12:10.125 159 12386.02 50.88 54705.97 88888.00 2014-06-08 11:12:10.250 159 12386.02 50.77 54706.00 88888.00 2014-06-08 11:12:10.375 159 12386.05 50.77 54706.03 88888.00 2014-06-08 11:12:10.500 159 12386.05 50.73 54706.00 88888.00 2014-06-08 11:12:10.625 159 12386.08 50.70 54706.00 88888.00 2014-06-08 11:12:10.750 159 12386.12 50.70 54706.03 88888.00 2014-06-08 11:12:10.875 159 12386.12 50.67 54706.03 88888.00 2014-06-08 11:12:11.000 159 12386.12 50.65 54706.03 88888.00 2014-06-08 11:12:11.125 159 12386.12 50.65 54706.07 88888.00 2014-06-08 11:12:11.250 159 12386.15 50.60 54706.05 88888.00 2014-06-08 11:12:11.375 159 12386.25 50.60 54706.05 88888.00 2014-06-08 11:12:11.500 159 12386.25 50.60 54706.05 88888.00 2014-06-08 11:12:11.625 159 12386.27 50.52 54706.03 88888.00 2014-06-08 11:12:11.750 159 12386.27 50.50 54706.07 88888.00 2014-06-08 11:12:11.875 159 12386.33 50.45 54706.07 88888.00 2014-06-08 11:12:12.000 159 12386.33 50.45 54706.07 88888.00 2014-06-08 11:12:12.125 159 12386.35 50.48 54706.05 88888.00 2014-06-08 11:12:12.250 159 12386.42 50.45 54706.05 88888.00 2014-06-08 11:12:12.375 159 12386.52 50.42 54706.05 88888.00 2014-06-08 11:12:12.500 159 12386.60 50.40 54706.10 88888.00 2014-06-08 11:12:12.625 159 12386.65 50.42 54706.10 88888.00 2014-06-08 11:12:12.750 159 12386.73 50.40 54706.10 88888.00 2014-06-08 11:12:12.875 159 12386.80 50.38 54706.10 88888.00 2014-06-08 11:12:13.000 159 12386.88 50.33 54706.12 88888.00 2014-06-08 11:12:13.125 159 12386.95 50.30 54706.12 88888.00 2014-06-08 11:12:13.250 159 12386.98 50.27 54706.15 88888.00 2014-06-08 11:12:13.375 159 12386.92 50.27 54706.15 88888.00 2014-06-08 11:12:13.500 159 12386.98 50.27 54706.15 88888.00 2014-06-08 11:12:13.625 159 12387.02 50.27 54706.18 88888.00 2014-06-08 11:12:13.750 159 12387.00 50.27 54706.20 88888.00 2014-06-08 11:12:13.875 159 12387.00 50.23 54706.18 88888.00 2014-06-08 11:12:14.000 159 12387.05 50.17 54706.18 88888.00 2014-06-08 11:12:14.125 159 12387.02 50.17 54706.20 88888.00 2014-06-08 11:12:14.250 159 12387.00 50.15 54706.20 88888.00 2014-06-08 11:12:14.375 159 12387.08 50.15 54706.20 88888.00 2014-06-08 11:12:14.500 159 12387.12 50.12 54706.22 88888.00 2014-06-08 11:12:14.625 159 12387.12 50.10 54706.22 88888.00 2014-06-08 11:12:14.750 159 12387.10 49.85 54706.60 88888.00 2014-06-08 11:12:14.875 159 12387.05 49.85 54706.60 88888.00 2014-06-08 11:12:15.000 159 12387.08 49.85 54706.62 88888.00 2014-06-08 11:12:15.125 159 12387.15 49.83 54706.65 88888.00 2014-06-08 11:12:15.250 159 12387.15 49.80 54706.68 88888.00 2014-06-08 11:12:15.375 159 12387.12 49.80 54706.68 88888.00 2014-06-08 11:12:15.500 159 12387.08 49.80 54706.65 88888.00 2014-06-08 11:12:15.625 159 12387.02 49.83 54706.68 88888.00 2014-06-08 11:12:15.750 159 12386.98 50.05 54706.32 88888.00 2014-06-08 11:12:15.875 159 12387.08 50.05 54706.32 88888.00 2014-06-08 11:12:16.000 159 12387.17 50.10 54706.35 88888.00 2014-06-08 11:12:16.125 159 12387.15 50.08 54706.38 88888.00 2014-06-08 11:12:16.250 159 12387.15 50.08 54706.43 88888.00 2014-06-08 11:12:16.375 159 12387.20 50.10 54706.43 88888.00 2014-06-08 11:12:16.500 159 12387.23 50.10 54706.43 88888.00 2014-06-08 11:12:16.625 159 12387.30 50.12 54706.43 88888.00 2014-06-08 11:12:16.750 159 12387.42 50.15 54706.47 88888.00 2014-06-08 11:12:16.875 159 12387.52 50.12 54706.45 88888.00 2014-06-08 11:12:17.000 159 12387.55 50.10 54706.40 88888.00 2014-06-08 11:12:17.125 159 12387.60 50.12 54706.43 88888.00 2014-06-08 11:12:17.250 159 12387.65 50.15 54706.45 88888.00 2014-06-08 11:12:17.375 159 12387.75 50.15 54706.45 88888.00 2014-06-08 11:12:17.500 159 12387.83 50.15 54706.47 88888.00 2014-06-08 11:12:17.625 159 12387.88 50.15 54706.47 88888.00 2014-06-08 11:12:17.750 159 12387.88 50.15 54706.50 88888.00 2014-06-08 11:12:17.875 159 12387.90 50.15 54706.53 88888.00 2014-06-08 11:12:18.000 159 12387.95 50.15 54706.53 88888.00 2014-06-08 11:12:18.125 159 12388.10 50.20 54706.55 88888.00 2014-06-08 11:12:18.250 159 12388.20 50.20 54706.55 88888.00 2014-06-08 11:12:18.375 159 12388.25 50.25 54706.55 88888.00 2014-06-08 11:12:18.500 159 12388.25 50.27 54706.55 88888.00 2014-06-08 11:12:18.625 159 12388.25 50.27 54706.53 88888.00 2014-06-08 11:12:18.750 159 12388.33 50.27 54706.53 88888.00 2014-06-08 11:12:18.875 159 12388.33 50.35 54706.55 88888.00 2014-06-08 11:12:19.000 159 12388.30 50.35 54706.55 88888.00 2014-06-08 11:12:19.125 159 12388.33 50.38 54706.60 88888.00 2014-06-08 11:12:19.250 159 12388.38 50.40 54706.60 88888.00 2014-06-08 11:12:19.375 159 12388.42 50.42 54706.60 88888.00 2014-06-08 11:12:19.500 159 12388.50 50.45 54706.57 88888.00 2014-06-08 11:12:19.625 159 12388.60 50.48 54706.57 88888.00 2014-06-08 11:12:19.750 159 12388.67 50.45 54706.55 88888.00 2014-06-08 11:12:19.875 159 12388.73 50.45 54706.57 88888.00 2014-06-08 11:12:20.000 159 12388.80 50.50 54706.57 88888.00 2014-06-08 11:12:20.125 159 12388.85 50.52 54706.57 88888.00 2014-06-08 11:12:20.250 159 12388.90 50.52 54706.57 88888.00 2014-06-08 11:12:20.375 159 12388.98 50.50 54706.53 88888.00 2014-06-08 11:12:20.500 159 12389.05 50.50 54706.53 88888.00 2014-06-08 11:12:20.625 159 12389.08 50.50 54706.53 88888.00 2014-06-08 11:12:20.750 159 12389.10 50.48 54706.53 88888.00 2014-06-08 11:12:20.875 159 12389.20 50.48 54706.55 88888.00 2014-06-08 11:12:21.000 159 12389.27 50.45 54706.55 88888.00 2014-06-08 11:12:21.125 159 12389.27 50.45 54706.55 88888.00 2014-06-08 11:12:21.250 159 12389.33 50.42 54706.53 88888.00 2014-06-08 11:12:21.375 159 12389.42 50.45 54706.50 88888.00 2014-06-08 11:12:21.500 159 12389.55 50.48 54706.55 88888.00 2014-06-08 11:12:21.625 159 12389.58 50.42 54706.57 88888.00 2014-06-08 11:12:21.750 159 12389.60 50.45 54706.57 88888.00 2014-06-08 11:12:21.875 159 12389.60 50.45 54706.57 88888.00 2014-06-08 11:12:22.000 159 12389.62 50.45 54706.55 88888.00 2014-06-08 11:12:22.125 159 12389.67 50.50 54706.55 88888.00 2014-06-08 11:12:22.250 159 12389.73 50.48 54706.55 88888.00 2014-06-08 11:12:22.375 159 12389.85 50.50 54706.55 88888.00 2014-06-08 11:12:22.500 159 12389.90 50.58 54706.60 88888.00 2014-06-08 11:12:22.625 159 12389.98 50.60 54706.60 88888.00 2014-06-08 11:12:22.750 159 12389.98 50.60 54706.57 88888.00 2014-06-08 11:12:22.875 159 12389.98 50.62 54706.60 88888.00 2014-06-08 11:12:23.000 159 12390.10 50.67 54706.57 88888.00 2014-06-08 11:12:23.125 159 12390.20 50.73 54706.60 88888.00 2014-06-08 11:12:23.250 159 12390.25 50.77 54706.62 88888.00 2014-06-08 11:12:23.375 159 12390.35 50.80 54706.62 88888.00 2014-06-08 11:12:23.500 159 12390.38 50.80 54706.62 88888.00 2014-06-08 11:12:23.625 159 12390.38 50.83 54706.60 88888.00 2014-06-08 11:12:23.750 159 12390.45 50.85 54706.62 88888.00 2014-06-08 11:12:23.875 159 12390.52 50.88 54706.60 88888.00 2014-06-08 11:12:24.000 159 12390.67 50.92 54706.60 88888.00 2014-06-08 11:12:24.125 159 12390.75 50.98 54706.62 88888.00 2014-06-08 11:12:24.250 159 12390.75 50.98 54706.62 88888.00 2014-06-08 11:12:24.375 159 12390.88 51.02 54706.62 88888.00 2014-06-08 11:12:24.500 159 12391.02 51.10 54706.65 88888.00 2014-06-08 11:12:24.625 159 12391.10 51.12 54706.62 88888.00 2014-06-08 11:12:24.750 159 12391.15 51.15 54706.65 88888.00 2014-06-08 11:12:24.875 159 12391.15 51.17 54706.68 88888.00 2014-06-08 11:12:25.000 159 12391.17 51.17 54706.65 88888.00 2014-06-08 11:12:25.125 159 12391.30 51.20 54706.68 88888.00 2014-06-08 11:12:25.250 159 12391.42 51.23 54706.68 88888.00 2014-06-08 11:12:25.375 159 12391.58 51.25 54706.68 88888.00 2014-06-08 11:12:25.500 159 12391.67 51.27 54706.68 88888.00 2014-06-08 11:12:25.625 159 12391.73 51.33 54706.68 88888.00 2014-06-08 11:12:25.750 159 12391.80 51.33 54706.65 88888.00 2014-06-08 11:12:25.875 159 12391.90 51.35 54706.65 88888.00 2014-06-08 11:12:26.000 159 12391.98 51.42 54706.68 88888.00 2014-06-08 11:12:26.125 159 12392.05 51.48 54706.70 88888.00 2014-06-08 11:12:26.250 159 12392.10 51.48 54706.70 88888.00 2014-06-08 11:12:26.375 159 12392.20 51.48 54706.68 88888.00 2014-06-08 11:12:26.500 159 12392.30 51.50 54706.65 88888.00 2014-06-08 11:12:26.625 159 12392.35 51.50 54706.68 88888.00 2014-06-08 11:12:26.750 159 12392.40 51.52 54706.68 88888.00 2014-06-08 11:12:26.875 159 12392.48 51.58 54706.72 88888.00 2014-06-08 11:12:27.000 159 12392.62 51.60 54706.70 88888.00 2014-06-08 11:12:27.125 159 12392.70 51.62 54706.72 88888.00 2014-06-08 11:12:27.250 159 12392.73 51.65 54706.72 88888.00 2014-06-08 11:12:27.375 159 12392.75 51.67 54706.72 88888.00 2014-06-08 11:12:27.500 159 12392.77 51.73 54706.72 88888.00 2014-06-08 11:12:27.625 159 12392.77 51.73 54706.70 88888.00 2014-06-08 11:12:27.750 159 12392.75 51.75 54706.70 88888.00 2014-06-08 11:12:27.875 159 12392.73 51.75 54706.70 88888.00 2014-06-08 11:12:28.000 159 12392.80 51.77 54706.68 88888.00 2014-06-08 11:12:28.125 159 12392.92 51.83 54706.70 88888.00 2014-06-08 11:12:28.250 159 12393.02 51.85 54706.72 88888.00 2014-06-08 11:12:28.375 159 12393.08 51.88 54706.75 88888.00 2014-06-08 11:12:28.500 159 12393.17 51.92 54706.75 88888.00 2014-06-08 11:12:28.625 159 12393.20 51.95 54706.78 88888.00 2014-06-08 11:12:28.750 159 12393.17 51.95 54706.75 88888.00 2014-06-08 11:12:28.875 159 12393.27 51.95 54706.75 88888.00 2014-06-08 11:12:29.000 159 12393.40 51.98 54706.75 88888.00 2014-06-08 11:12:29.125 159 12393.45 52.02 54706.78 88888.00 2014-06-08 11:12:29.250 159 12393.45 52.00 54706.75 88888.00 2014-06-08 11:12:29.375 159 12393.48 52.02 54706.75 88888.00 2014-06-08 11:12:29.500 159 12393.58 52.05 54706.72 88888.00 2014-06-08 11:12:29.625 159 12393.65 52.05 54706.72 88888.00 2014-06-08 11:12:29.750 159 12393.77 52.08 54706.75 88888.00 2014-06-08 11:12:29.875 159 12393.80 52.08 54706.75 88888.00 2014-06-08 11:12:30.000 159 12393.83 52.05 54706.72 88888.00 2014-06-08 11:12:30.125 159 12393.98 52.05 54706.78 88888.00 2014-06-08 11:12:30.250 159 12393.98 52.05 54706.78 88888.00 2014-06-08 11:12:30.375 159 12394.05 52.10 54706.78 88888.00 2014-06-08 11:12:30.500 159 12394.10 52.08 54706.78 88888.00 2014-06-08 11:12:30.625 159 12394.15 52.08 54706.78 88888.00 2014-06-08 11:12:30.750 159 12394.30 52.08 54706.80 88888.00 2014-06-08 11:12:30.875 159 12394.45 52.08 54706.80 88888.00 2014-06-08 11:12:31.000 159 12394.48 52.05 54706.82 88888.00 2014-06-08 11:12:31.125 159 12394.45 52.10 54706.82 88888.00 2014-06-08 11:12:31.250 159 12394.55 52.08 54706.82 88888.00 2014-06-08 11:12:31.375 159 12394.65 52.05 54706.78 88888.00 2014-06-08 11:12:31.500 159 12394.65 52.08 54706.78 88888.00 2014-06-08 11:12:31.625 159 12394.73 52.10 54706.80 88888.00 2014-06-08 11:12:31.750 159 12394.77 52.12 54706.82 88888.00 2014-06-08 11:12:31.875 159 12394.85 52.12 54706.82 88888.00 2014-06-08 11:12:32.000 159 12394.88 52.12 54706.82 88888.00 2014-06-08 11:12:32.125 159 12394.92 52.15 54706.88 88888.00 2014-06-08 11:12:32.250 159 12395.00 52.20 54706.85 88888.00 2014-06-08 11:12:32.375 159 12395.10 52.20 54706.85 88888.00 2014-06-08 11:12:32.500 159 12395.17 52.23 54706.88 88888.00 2014-06-08 11:12:32.625 159 12395.20 52.25 54706.88 88888.00 2014-06-08 11:12:32.750 159 12395.27 52.27 54706.88 88888.00 2014-06-08 11:12:32.875 159 12395.27 52.30 54706.88 88888.00 2014-06-08 11:12:33.000 159 12395.33 52.27 54706.88 88888.00 2014-06-08 11:12:33.125 159 12395.35 52.27 54706.88 88888.00 2014-06-08 11:12:33.250 159 12395.33 52.30 54706.88 88888.00 2014-06-08 11:12:33.375 159 12395.45 52.33 54706.90 88888.00 2014-06-08 11:12:33.500 159 12395.52 52.35 54706.95 88888.00 2014-06-08 11:12:33.625 159 12395.60 52.35 54706.97 88888.00 2014-06-08 11:12:33.750 159 12395.58 52.33 54706.93 88888.00 2014-06-08 11:12:33.875 159 12395.55 52.35 54706.90 88888.00 2014-06-08 11:12:34.000 159 12395.62 52.40 54706.93 88888.00 2014-06-08 11:12:34.125 159 12395.70 52.42 54706.95 88888.00 2014-06-08 11:12:34.250 159 12395.62 52.40 54706.95 88888.00 2014-06-08 11:12:34.375 159 12395.62 52.40 54706.93 88888.00 2014-06-08 11:12:34.500 159 12395.65 52.42 54706.93 88888.00 2014-06-08 11:12:34.625 159 12395.62 52.42 54706.95 88888.00 2014-06-08 11:12:34.750 159 12395.60 52.45 54706.97 88888.00 2014-06-08 11:12:34.875 159 12395.60 52.45 54707.00 88888.00 2014-06-08 11:12:35.000 159 12395.58 52.45 54706.97 88888.00 2014-06-08 11:12:35.125 159 12395.55 52.48 54707.05 88888.00 2014-06-08 11:12:35.250 159 12395.60 52.55 54707.07 88888.00 2014-06-08 11:12:35.375 159 12395.67 52.60 54707.07 88888.00 2014-06-08 11:12:35.500 159 12395.67 52.65 54707.05 88888.00 2014-06-08 11:12:35.625 159 12395.73 52.62 54707.03 88888.00 2014-06-08 11:12:35.750 159 12395.77 52.65 54707.05 88888.00 2014-06-08 11:12:35.875 159 12395.77 52.70 54707.07 88888.00 2014-06-08 11:12:36.000 159 12395.77 52.75 54707.03 88888.00 2014-06-08 11:12:36.125 159 12395.80 52.77 54707.05 88888.00 2014-06-08 11:12:36.250 159 12395.85 52.75 54707.07 88888.00 2014-06-08 11:12:36.375 159 12395.85 52.77 54707.05 88888.00 2014-06-08 11:12:36.500 159 12395.88 52.80 54707.05 88888.00 2014-06-08 11:12:36.625 159 12395.90 52.83 54707.10 88888.00 2014-06-08 11:12:36.750 159 12395.95 52.83 54707.07 88888.00 2014-06-08 11:12:36.875 159 12396.00 52.83 54707.07 88888.00 2014-06-08 11:12:37.000 159 12396.08 52.83 54707.07 88888.00 2014-06-08 11:12:37.125 159 12396.10 52.85 54707.10 88888.00 2014-06-08 11:12:37.250 159 12396.10 52.83 54707.12 88888.00 2014-06-08 11:12:37.375 159 12396.17 52.83 54707.12 88888.00 2014-06-08 11:12:37.500 159 12396.20 52.85 54707.15 88888.00 2014-06-08 11:12:37.625 159 12396.23 52.85 54707.15 88888.00 2014-06-08 11:12:37.750 159 12396.30 52.90 54707.18 88888.00 2014-06-08 11:12:37.875 159 12396.35 52.90 54707.15 88888.00 2014-06-08 11:12:38.000 159 12396.38 52.90 54707.12 88888.00 2014-06-08 11:12:38.125 159 12396.45 52.88 54707.12 88888.00 2014-06-08 11:12:38.250 159 12396.52 52.90 54707.18 88888.00 2014-06-08 11:12:38.375 159 12396.60 52.92 54707.18 88888.00 2014-06-08 11:12:38.500 159 12396.65 52.95 54707.18 88888.00 2014-06-08 11:12:38.625 159 12396.70 52.95 54707.20 88888.00 2014-06-08 11:12:38.750 159 12396.73 52.95 54707.22 88888.00 2014-06-08 11:12:38.875 159 12396.73 52.92 54707.20 88888.00 2014-06-08 11:12:39.000 159 12396.77 52.88 54707.22 88888.00 2014-06-08 11:12:39.125 159 12396.77 52.88 54707.22 88888.00 2014-06-08 11:12:39.250 159 12396.75 52.88 54707.28 88888.00 2014-06-08 11:12:39.375 159 12396.75 52.88 54707.28 88888.00 2014-06-08 11:12:39.500 159 12396.75 52.85 54707.28 88888.00 2014-06-08 11:12:39.625 159 12396.80 52.85 54707.32 88888.00 2014-06-08 11:12:39.750 159 12396.83 52.85 54707.35 88888.00 2014-06-08 11:12:39.875 159 12396.83 52.83 54707.35 88888.00 2014-06-08 11:12:40.000 159 12396.80 52.77 54707.38 88888.00 2014-06-08 11:12:40.125 159 12396.75 52.75 54707.38 88888.00 2014-06-08 11:12:40.250 159 12396.73 52.70 54707.40 88888.00 2014-06-08 11:12:40.375 159 12396.75 52.70 54707.40 88888.00 2014-06-08 11:12:40.500 159 12396.75 52.70 54707.43 88888.00 2014-06-08 11:12:40.625 159 12396.75 52.70 54707.43 88888.00 2014-06-08 11:12:40.750 159 12396.73 52.67 54707.43 88888.00 2014-06-08 11:12:40.875 159 12396.70 52.60 54707.47 88888.00 2014-06-08 11:12:41.000 159 12396.65 52.60 54707.47 88888.00 2014-06-08 11:12:41.125 159 12396.70 52.65 54707.47 88888.00 2014-06-08 11:12:41.250 159 12396.75 52.60 54707.47 88888.00 2014-06-08 11:12:41.375 159 12396.75 52.58 54707.50 88888.00 2014-06-08 11:12:41.500 159 12396.80 52.60 54707.53 88888.00 2014-06-08 11:12:41.625 159 12396.85 52.55 54707.55 88888.00 2014-06-08 11:12:41.750 159 12396.75 52.52 54707.55 88888.00 2014-06-08 11:12:41.875 159 12396.75 52.50 54707.55 88888.00 2014-06-08 11:12:42.000 159 12396.80 52.50 54707.55 88888.00 2014-06-08 11:12:42.125 159 12396.85 52.45 54707.57 88888.00 2014-06-08 11:12:42.250 159 12396.90 52.42 54707.57 88888.00 2014-06-08 11:12:42.375 159 12396.95 52.35 54707.57 88888.00 2014-06-08 11:12:42.500 159 12396.92 52.33 54707.57 88888.00 2014-06-08 11:12:42.625 159 12396.92 52.30 54707.57 88888.00 2014-06-08 11:12:42.750 159 12396.92 52.27 54707.57 88888.00 2014-06-08 11:12:42.875 159 12396.95 52.25 54707.57 88888.00 2014-06-08 11:12:43.000 159 12396.95 52.20 54707.57 88888.00 2014-06-08 11:12:43.125 159 12396.92 52.15 54707.60 88888.00 2014-06-08 11:12:43.250 159 12396.92 52.12 54707.62 88888.00 2014-06-08 11:12:43.375 159 12397.02 52.12 54707.65 88888.00 2014-06-08 11:12:43.500 159 12397.05 52.08 54707.65 88888.00 2014-06-08 11:12:43.625 159 12397.08 52.08 54707.62 88888.00 2014-06-08 11:12:43.750 159 12397.05 52.02 54707.65 88888.00 2014-06-08 11:12:43.875 159 12397.08 51.98 54707.65 88888.00 2014-06-08 11:12:44.000 159 12397.17 51.98 54707.68 88888.00 2014-06-08 11:12:44.125 159 12397.15 51.92 54707.70 88888.00 2014-06-08 11:12:44.250 159 12397.10 51.85 54707.72 88888.00 2014-06-08 11:12:44.375 159 12397.15 51.85 54707.72 88888.00 2014-06-08 11:12:44.500 159 12397.23 51.85 54707.75 88888.00 2014-06-08 11:12:44.625 159 12397.25 51.85 54707.72 88888.00 2014-06-08 11:12:44.750 159 12397.25 51.80 54707.70 88888.00 2014-06-08 11:12:44.875 159 12397.35 51.77 54707.72 88888.00 2014-06-08 11:12:45.000 159 12397.45 51.77 54707.72 88888.00 2014-06-08 11:12:45.125 159 12397.50 51.77 54707.75 88888.00 2014-06-08 11:12:45.250 159 12397.48 51.85 54707.80 88888.00 2014-06-08 11:12:45.375 159 12397.50 51.83 54707.82 88888.00 2014-06-08 11:12:45.500 159 12397.60 51.83 54707.82 88888.00 2014-06-08 11:12:45.625 159 12397.65 51.83 54707.85 88888.00 2014-06-08 11:12:45.750 159 12397.67 51.85 54707.82 88888.00 2014-06-08 11:12:45.875 159 12397.77 51.85 54707.85 88888.00 2014-06-08 11:12:46.000 159 12397.75 51.83 54707.82 88888.00 2014-06-08 11:12:46.125 159 12397.73 51.80 54707.82 88888.00 2014-06-08 11:12:46.250 159 12397.73 51.75 54707.85 88888.00 2014-06-08 11:12:46.375 159 12397.77 51.80 54707.85 88888.00 2014-06-08 11:12:46.500 159 12397.80 51.83 54707.88 88888.00 2014-06-08 11:12:46.625 159 12397.83 51.80 54707.90 88888.00 2014-06-08 11:12:46.750 159 12397.90 51.85 54707.95 88888.00 2014-06-08 11:12:46.875 159 12398.05 51.88 54707.93 88888.00 2014-06-08 11:12:47.000 159 12398.05 51.85 54707.93 88888.00 2014-06-08 11:12:47.125 159 12398.08 51.88 54707.95 88888.00 2014-06-08 11:12:47.250 159 12398.05 51.85 54707.95 88888.00 2014-06-08 11:12:47.375 159 12398.05 51.90 54707.90 88888.00 2014-06-08 11:12:47.500 159 12398.05 51.92 54707.95 88888.00 2014-06-08 11:12:47.625 159 12398.05 51.98 54708.00 88888.00 2014-06-08 11:12:47.750 159 12398.08 52.00 54708.03 88888.00 2014-06-08 11:12:47.875 159 12398.10 52.00 54708.00 88888.00 2014-06-08 11:12:48.000 159 12398.10 52.02 54708.00 88888.00 2014-06-08 11:12:48.125 159 12398.17 52.05 54708.03 88888.00 2014-06-08 11:12:48.250 159 12398.27 52.08 54708.00 88888.00 2014-06-08 11:12:48.375 159 12398.33 52.12 54708.00 88888.00 2014-06-08 11:12:48.500 159 12398.35 52.17 54708.03 88888.00 2014-06-08 11:12:48.625 159 12398.35 52.23 54708.05 88888.00 2014-06-08 11:12:48.750 159 12398.40 52.25 54708.05 88888.00 2014-06-08 11:12:48.875 159 12398.45 52.27 54708.05 88888.00 2014-06-08 11:12:49.000 159 12398.48 52.33 54708.05 88888.00 2014-06-08 11:12:49.125 159 12398.45 52.38 54708.07 88888.00 2014-06-08 11:12:49.250 159 12398.45 52.38 54708.05 88888.00 2014-06-08 11:12:49.375 159 12398.50 52.38 54708.05 88888.00 2014-06-08 11:12:49.500 159 12398.58 52.42 54708.10 88888.00 2014-06-08 11:12:49.625 159 12398.65 52.50 54708.12 88888.00 2014-06-08 11:12:49.750 159 12398.65 52.50 54708.12 88888.00 2014-06-08 11:12:49.875 159 12398.65 52.55 54708.10 88888.00 2014-06-08 11:12:50.000 159 12398.70 52.52 54708.10 88888.00 2014-06-08 11:12:50.125 159 12398.70 52.52 54708.07 88888.00 2014-06-08 11:12:50.250 159 12398.77 52.58 54708.10 88888.00 2014-06-08 11:12:50.375 159 12398.83 52.60 54708.12 88888.00 2014-06-08 11:12:50.500 159 12398.83 52.60 54708.12 88888.00 2014-06-08 11:12:50.625 159 12398.80 52.65 54708.12 88888.00 2014-06-08 11:12:50.750 159 12398.80 52.73 54708.12 88888.00 2014-06-08 11:12:50.875 159 12398.90 52.77 54708.15 88888.00 2014-06-08 11:12:51.000 159 12399.02 52.77 54708.15 88888.00 2014-06-08 11:12:51.125 159 12399.10 52.80 54708.12 88888.00 2014-06-08 11:12:51.250 159 12399.12 52.83 54708.12 88888.00 2014-06-08 11:12:51.375 159 12399.23 52.85 54708.15 88888.00 2014-06-08 11:12:51.500 159 12399.30 52.90 54708.15 88888.00 2014-06-08 11:12:51.625 159 12399.38 52.92 54708.12 88888.00 2014-06-08 11:12:51.750 159 12399.40 53.00 54708.12 88888.00 2014-06-08 11:12:51.875 159 12399.45 53.05 54708.15 88888.00 2014-06-08 11:12:52.000 159 12399.58 53.05 54708.15 88888.00 2014-06-08 11:12:52.125 159 12399.65 53.05 54708.15 88888.00 2014-06-08 11:12:52.250 159 12399.67 53.08 54708.12 88888.00 2014-06-08 11:12:52.375 159 12399.80 53.10 54708.15 88888.00 2014-06-08 11:12:52.500 159 12399.88 53.12 54708.12 88888.00 2014-06-08 11:12:52.625 159 12399.88 53.17 54708.15 88888.00 2014-06-08 11:12:52.750 159 12399.90 53.15 54708.12 88888.00 2014-06-08 11:12:52.875 159 12399.90 53.20 54708.15 88888.00 2014-06-08 11:12:53.000 159 12399.95 53.23 54708.15 88888.00 2014-06-08 11:12:53.125 159 12399.98 53.25 54708.15 88888.00 2014-06-08 11:12:53.250 159 12399.90 53.23 54708.12 88888.00 2014-06-08 11:12:53.375 159 12399.92 53.23 54708.15 88888.00 2014-06-08 11:12:53.500 159 12399.98 53.27 54708.18 88888.00 2014-06-08 11:12:53.625 159 12400.00 53.33 54708.18 88888.00 2014-06-08 11:12:53.750 159 12399.95 53.30 54708.15 88888.00 2014-06-08 11:12:53.875 159 12399.98 53.27 54708.12 88888.00 2014-06-08 11:12:54.000 159 12399.98 53.23 54708.15 88888.00 2014-06-08 11:12:54.125 159 12399.95 53.23 54708.18 88888.00 2014-06-08 11:12:54.250 159 12399.95 53.23 54708.20 88888.00 2014-06-08 11:12:54.375 159 12399.98 53.27 54708.20 88888.00 2014-06-08 11:12:54.500 159 12399.98 53.27 54708.20 88888.00 2014-06-08 11:12:54.625 159 12400.08 53.23 54708.20 88888.00 2014-06-08 11:12:54.750 159 12400.05 53.23 54708.20 88888.00 2014-06-08 11:12:54.875 159 12400.08 53.17 54708.20 88888.00 2014-06-08 11:12:55.000 159 12400.10 53.15 54708.20 88888.00 2014-06-08 11:12:55.125 159 12400.10 53.15 54708.20 88888.00 2014-06-08 11:12:55.250 159 12400.12 53.12 54708.22 88888.00 2014-06-08 11:12:55.375 159 12400.23 53.15 54708.22 88888.00 2014-06-08 11:12:55.500 159 12400.27 53.15 54708.25 88888.00 2014-06-08 11:12:55.625 159 12400.27 53.12 54708.25 88888.00 2014-06-08 11:12:55.750 159 12400.30 53.10 54708.22 88888.00 2014-06-08 11:12:55.875 159 12400.27 53.08 54708.25 88888.00 2014-06-08 11:12:56.000 159 12400.27 53.05 54708.22 88888.00 2014-06-08 11:12:56.125 159 12400.33 53.08 54708.25 88888.00 2014-06-08 11:12:56.250 159 12400.33 53.05 54708.25 88888.00 2014-06-08 11:12:56.375 159 12400.35 53.05 54708.28 88888.00 2014-06-08 11:12:56.500 159 12400.38 53.05 54708.28 88888.00 2014-06-08 11:12:56.625 159 12400.35 53.02 54708.25 88888.00 2014-06-08 11:12:56.750 159 12400.33 53.00 54708.22 88888.00 2014-06-08 11:12:56.875 159 12400.35 53.00 54708.25 88888.00 2014-06-08 11:12:57.000 159 12400.45 53.00 54708.28 88888.00 2014-06-08 11:12:57.125 159 12400.52 53.00 54708.30 88888.00 2014-06-08 11:12:57.250 159 12400.50 53.00 54708.30 88888.00 2014-06-08 11:12:57.375 159 12400.50 53.05 54708.32 88888.00 2014-06-08 11:12:57.500 159 12400.48 53.05 54708.32 88888.00 2014-06-08 11:12:57.625 159 12400.52 53.05 54708.28 88888.00 2014-06-08 11:12:57.750 159 12400.60 53.05 54708.32 88888.00 2014-06-08 11:12:57.875 159 12400.70 53.05 54708.32 88888.00 2014-06-08 11:12:58.000 159 12400.67 53.08 54708.35 88888.00 2014-06-08 11:12:58.125 159 12400.67 53.10 54708.35 88888.00 2014-06-08 11:12:58.250 159 12400.67 53.08 54708.35 88888.00 2014-06-08 11:12:58.375 159 12400.67 53.10 54708.35 88888.00 2014-06-08 11:12:58.500 159 12400.60 53.10 54708.38 88888.00 2014-06-08 11:12:58.625 159 12400.58 53.15 54708.40 88888.00 2014-06-08 11:12:58.750 159 12400.58 53.17 54708.43 88888.00 2014-06-08 11:12:58.875 159 12400.60 53.23 54708.43 88888.00 2014-06-08 11:12:59.000 159 12400.52 53.25 54708.43 88888.00 2014-06-08 11:12:59.125 159 12400.50 53.25 54708.43 88888.00 2014-06-08 11:12:59.250 159 12400.52 53.27 54708.43 88888.00 2014-06-08 11:12:59.375 159 12400.62 53.27 54708.43 88888.00 2014-06-08 11:12:59.500 159 12400.65 53.33 54708.47 88888.00 2014-06-08 11:12:59.625 159 12400.60 53.35 54708.50 88888.00 2014-06-08 11:12:59.750 159 12400.58 53.38 54708.50 88888.00 2014-06-08 11:12:59.875 159 12400.58 53.38 54708.53 88888.00 2014-06-08 11:13:00.000 159 12400.55 53.40 54708.53 88888.00 2014-06-08 11:13:00.125 159 12400.55 53.42 54708.55 88888.00 2014-06-08 11:13:00.250 159 12400.62 53.45 54708.57 88888.00 2014-06-08 11:13:00.375 159 12400.70 53.48 54708.62 88888.00 2014-06-08 11:13:00.500 159 12400.67 53.48 54708.62 88888.00 2014-06-08 11:13:00.625 159 12400.70 53.48 54708.62 88888.00 2014-06-08 11:13:00.750 159 12400.75 53.48 54708.62 88888.00 2014-06-08 11:13:00.875 159 12400.75 53.50 54708.65 88888.00 2014-06-08 11:13:01.000 159 12400.73 53.50 54708.65 88888.00 2014-06-08 11:13:01.125 159 12400.67 53.50 54708.68 88888.00 2014-06-08 11:13:01.250 159 12400.67 53.50 54708.70 88888.00 2014-06-08 11:13:01.375 159 12400.73 53.52 54708.72 88888.00 2014-06-08 11:13:01.500 159 12400.80 53.50 54708.72 88888.00 2014-06-08 11:13:01.625 159 12400.88 53.52 54708.75 88888.00 2014-06-08 11:13:01.750 159 12400.85 53.52 54708.75 88888.00 2014-06-08 11:13:01.875 159 12400.83 53.52 54708.72 88888.00 2014-06-08 11:13:02.000 159 12400.90 53.50 54708.72 88888.00 2014-06-08 11:13:02.125 159 12400.95 53.52 54708.75 88888.00 2014-06-08 11:13:02.250 159 12400.98 53.50 54708.78 88888.00 2014-06-08 11:13:02.375 159 12400.98 53.50 54708.80 88888.00 2014-06-08 11:13:02.500 159 12400.95 53.50 54708.80 88888.00 2014-06-08 11:13:02.625 159 12401.00 53.50 54708.80 88888.00 2014-06-08 11:13:02.750 159 12401.10 53.52 54708.85 88888.00 2014-06-08 11:13:02.875 159 12401.12 53.50 54708.85 88888.00 2014-06-08 11:13:03.000 159 12401.10 53.50 54708.82 88888.00 2014-06-08 11:13:03.125 159 12401.08 53.48 54708.85 88888.00 2014-06-08 11:13:03.250 159 12401.10 53.50 54708.85 88888.00 2014-06-08 11:13:03.375 159 12401.20 53.50 54708.88 88888.00 2014-06-08 11:13:03.500 159 12401.23 53.50 54708.88 88888.00 2014-06-08 11:13:03.625 159 12401.25 53.50 54708.85 88888.00 2014-06-08 11:13:03.750 159 12401.25 53.50 54708.82 88888.00 2014-06-08 11:13:03.875 159 12401.33 53.52 54708.85 88888.00 2014-06-08 11:13:04.000 159 12401.33 53.52 54708.88 88888.00 2014-06-08 11:13:04.125 159 12401.42 53.52 54708.90 88888.00 2014-06-08 11:13:04.250 159 12401.50 53.48 54708.88 88888.00 2014-06-08 11:13:04.375 159 12401.52 53.50 54708.88 88888.00 2014-06-08 11:13:04.500 159 12401.45 53.50 54708.88 88888.00 2014-06-08 11:13:04.625 159 12401.42 53.50 54708.88 88888.00 2014-06-08 11:13:04.750 159 12401.58 53.50 54708.90 88888.00 2014-06-08 11:13:04.875 159 12401.62 53.48 54708.93 88888.00 2014-06-08 11:13:05.000 159 12401.60 53.45 54708.95 88888.00 2014-06-08 11:13:05.125 159 12401.60 53.42 54708.95 88888.00 2014-06-08 11:13:05.250 159 12401.60 53.38 54708.97 88888.00 2014-06-08 11:13:05.375 159 12401.60 53.38 54708.97 88888.00 2014-06-08 11:13:05.500 159 12401.60 53.40 54709.00 88888.00 2014-06-08 11:13:05.625 159 12401.62 53.40 54708.97 88888.00 2014-06-08 11:13:05.750 159 12401.62 53.38 54708.97 88888.00 2014-06-08 11:13:05.875 159 12401.65 53.33 54709.03 88888.00 2014-06-08 11:13:06.000 159 12401.70 53.30 54709.03 88888.00 2014-06-08 11:13:06.125 159 12401.70 53.30 54709.03 88888.00 2014-06-08 11:13:06.250 159 12401.65 53.23 54709.03 88888.00 2014-06-08 11:13:06.375 159 12401.70 53.25 54709.05 88888.00 2014-06-08 11:13:06.500 159 12401.75 53.23 54709.05 88888.00 2014-06-08 11:13:06.625 159 12401.73 53.17 54709.03 88888.00 2014-06-08 11:13:06.750 159 12401.75 53.15 54709.05 88888.00 2014-06-08 11:13:06.875 159 12401.80 53.15 54709.07 88888.00 2014-06-08 11:13:07.000 159 12401.80 53.10 54709.10 88888.00 2014-06-08 11:13:07.125 159 12401.77 53.08 54709.07 88888.00 2014-06-08 11:13:07.250 159 12401.73 53.05 54709.07 88888.00 2014-06-08 11:13:07.375 159 12401.75 53.05 54709.10 88888.00 2014-06-08 11:13:07.500 159 12401.80 53.05 54709.15 88888.00 2014-06-08 11:13:07.625 159 12401.75 53.00 54709.12 88888.00 2014-06-08 11:13:07.750 159 12401.73 52.98 54709.15 88888.00 2014-06-08 11:13:07.875 159 12401.75 52.92 54709.15 88888.00 2014-06-08 11:13:08.000 159 12401.75 52.90 54709.15 88888.00 2014-06-08 11:13:08.125 159 12401.75 52.92 54709.15 88888.00 2014-06-08 11:13:08.250 159 12401.80 52.88 54709.20 88888.00 2014-06-08 11:13:08.375 159 12401.80 52.88 54709.18 88888.00 2014-06-08 11:13:08.500 159 12401.80 52.83 54709.18 88888.00 2014-06-08 11:13:08.625 159 12401.83 52.85 54709.20 88888.00 2014-06-08 11:13:08.750 159 12401.85 52.85 54709.22 88888.00 2014-06-08 11:13:08.875 159 12401.85 52.83 54709.22 88888.00 2014-06-08 11:13:09.000 159 12401.85 52.83 54709.22 88888.00 2014-06-08 11:13:09.125 159 12401.80 52.85 54709.22 88888.00 2014-06-08 11:13:09.250 159 12401.83 52.80 54709.25 88888.00 2014-06-08 11:13:09.375 159 12401.88 52.80 54709.25 88888.00 2014-06-08 11:13:09.500 159 12401.83 52.83 54709.30 88888.00 2014-06-08 11:13:09.625 159 12401.77 52.80 54709.30 88888.00 2014-06-08 11:13:09.750 159 12401.77 52.77 54709.28 88888.00 2014-06-08 11:13:09.875 159 12401.77 52.80 54709.30 88888.00 2014-06-08 11:13:10.000 159 12401.77 52.80 54709.32 88888.00 2014-06-08 11:13:10.125 159 12401.80 52.80 54709.38 88888.00 2014-06-08 11:13:10.250 159 12401.77 52.80 54709.38 88888.00 2014-06-08 11:13:10.375 159 12401.83 52.83 54709.40 88888.00 2014-06-08 11:13:10.500 159 12401.85 52.83 54709.40 88888.00 2014-06-08 11:13:10.625 159 12401.80 52.85 54709.43 88888.00 2014-06-08 11:13:10.750 159 12401.77 52.88 54709.47 88888.00 2014-06-08 11:13:10.875 159 12401.73 52.92 54709.47 88888.00 2014-06-08 11:13:11.000 159 12401.75 52.98 54709.50 88888.00 2014-06-08 11:13:11.125 159 12401.75 52.95 54709.53 88888.00 2014-06-08 11:13:11.250 159 12401.70 52.95 54709.50 88888.00 2014-06-08 11:13:11.375 159 12401.62 52.95 54709.50 88888.00 2014-06-08 11:13:11.500 159 12401.60 52.98 54709.53 88888.00 2014-06-08 11:13:11.625 159 12401.67 52.98 54709.55 88888.00 2014-06-08 11:13:11.750 159 12401.67 52.95 54709.55 88888.00 2014-06-08 11:13:11.875 159 12401.58 52.95 54709.57 88888.00 2014-06-08 11:13:12.000 159 12401.52 52.95 54709.57 88888.00 2014-06-08 11:13:12.125 159 12401.52 52.95 54709.57 88888.00 2014-06-08 11:13:12.250 159 12401.52 52.92 54709.60 88888.00 2014-06-08 11:13:12.375 159 12401.52 52.92 54709.60 88888.00 2014-06-08 11:13:12.500 159 12401.45 52.92 54709.62 88888.00 2014-06-08 11:13:12.625 159 12401.42 52.90 54709.62 88888.00 2014-06-08 11:13:12.750 159 12401.50 52.88 54709.65 88888.00 2014-06-08 11:13:12.875 159 12401.50 52.85 54709.68 88888.00 2014-06-08 11:13:13.000 159 12401.42 52.83 54709.68 88888.00 2014-06-08 11:13:13.125 159 12401.48 52.80 54709.68 88888.00 2014-06-08 11:13:13.250 159 12401.52 52.75 54709.68 88888.00 2014-06-08 11:13:13.375 159 12401.52 52.75 54709.70 88888.00 2014-06-08 11:13:13.500 159 12401.58 52.75 54709.72 88888.00 2014-06-08 11:13:13.625 159 12401.58 52.73 54709.72 88888.00 2014-06-08 11:13:13.750 159 12401.58 52.70 54709.75 88888.00 2014-06-08 11:13:13.875 159 12401.55 52.65 54709.75 88888.00 2014-06-08 11:13:14.000 159 12401.55 52.55 54709.75 88888.00 2014-06-08 11:13:14.125 159 12401.58 52.50 54709.75 88888.00 2014-06-08 11:13:14.250 159 12401.48 52.48 54709.80 88888.00 2014-06-08 11:13:14.375 159 12401.45 52.45 54709.80 88888.00 2014-06-08 11:13:14.500 159 12401.48 52.42 54709.85 88888.00 2014-06-08 11:13:14.625 159 12401.55 52.40 54709.88 88888.00 2014-06-08 11:13:14.750 159 12401.55 52.38 54709.88 88888.00 2014-06-08 11:13:14.875 159 12401.48 52.33 54709.93 88888.00 2014-06-08 11:13:15.000 159 12401.42 52.25 54709.97 88888.00 2014-06-08 11:13:15.125 159 12401.45 52.25 54710.03 88888.00 2014-06-08 11:13:15.250 159 12401.42 52.20 54710.00 88888.00 2014-06-08 11:13:15.375 159 12401.42 52.17 54709.97 88888.00 2014-06-08 11:13:15.500 159 12401.42 52.12 54710.03 88888.00 2014-06-08 11:13:15.625 159 12401.45 52.10 54710.05 88888.00 2014-06-08 11:13:15.750 159 12401.45 52.10 54710.10 88888.00 2014-06-08 11:13:15.875 159 12401.45 52.10 54710.12 88888.00 2014-06-08 11:13:16.000 159 12401.48 52.08 54710.15 88888.00 2014-06-08 11:13:16.125 159 12401.42 52.02 54710.18 88888.00 2014-06-08 11:13:16.250 159 12401.42 51.98 54710.15 88888.00 2014-06-08 11:13:16.375 159 12401.35 51.98 54710.18 88888.00 2014-06-08 11:13:16.500 159 12401.27 51.95 54710.22 88888.00 2014-06-08 11:13:16.625 159 12401.23 51.98 54710.22 88888.00 2014-06-08 11:13:16.750 159 12401.17 51.95 54710.25 88888.00 2014-06-08 11:13:16.875 159 12401.20 51.95 54710.30 88888.00 2014-06-08 11:13:17.000 159 12401.17 51.90 54710.32 88888.00 2014-06-08 11:13:17.125 159 12401.10 51.88 54710.35 88888.00 2014-06-08 11:13:17.250 159 12401.08 51.83 54710.40 88888.00 2014-06-08 11:13:17.375 159 12401.02 51.85 54710.40 88888.00 2014-06-08 11:13:17.500 159 12401.00 51.85 54710.43 88888.00 2014-06-08 11:13:17.625 159 12400.95 51.85 54710.43 88888.00 2014-06-08 11:13:17.750 159 12400.88 51.88 54710.45 88888.00 2014-06-08 11:13:17.875 159 12400.80 51.88 54710.50 88888.00 2014-06-08 11:13:18.000 159 12400.83 51.85 54710.55 88888.00 2014-06-08 11:13:18.125 159 12400.80 51.85 54710.57 88888.00 2014-06-08 11:13:18.250 159 12400.70 51.83 54710.60 88888.00 2014-06-08 11:13:18.375 159 12400.62 51.85 54710.62 88888.00 2014-06-08 11:13:18.500 159 12400.55 51.83 54710.68 88888.00 2014-06-08 11:13:18.625 159 12400.55 51.85 54710.70 88888.00 2014-06-08 11:13:18.750 159 12400.58 51.88 54710.78 88888.00 2014-06-08 11:13:18.875 159 12400.55 51.88 54710.80 88888.00 2014-06-08 11:13:19.000 159 12400.52 51.88 54710.82 88888.00 2014-06-08 11:13:19.125 159 12400.45 51.85 54710.82 88888.00 2014-06-08 11:13:19.250 159 12400.40 51.80 54710.85 88888.00 2014-06-08 11:13:19.375 159 12400.35 51.77 54710.90 88888.00 2014-06-08 11:13:19.500 159 12400.33 51.73 54710.93 88888.00 2014-06-08 11:13:19.625 159 12400.35 51.73 54710.93 88888.00 2014-06-08 11:13:19.750 159 12400.38 51.70 54710.97 88888.00 2014-06-08 11:13:19.875 159 12400.35 51.67 54710.97 88888.00 2014-06-08 11:13:20.000 159 12400.33 51.67 54711.03 88888.00 2014-06-08 11:13:20.125 159 12400.33 51.65 54711.05 88888.00 2014-06-08 11:13:20.250 159 12400.25 51.60 54711.07 88888.00 2014-06-08 11:13:20.375 159 12400.35 51.60 54711.12 88888.00 2014-06-08 11:13:20.500 159 12400.40 51.58 54711.12 88888.00 2014-06-08 11:13:20.625 159 12400.35 51.52 54711.12 88888.00 2014-06-08 11:13:20.750 159 12400.40 51.50 54711.18 88888.00 2014-06-08 11:13:20.875 159 12400.45 51.48 54711.20 88888.00 2014-06-08 11:13:21.000 159 12400.42 51.45 54711.22 88888.00 2014-06-08 11:13:21.125 159 12400.42 51.42 54711.25 88888.00 2014-06-08 11:13:21.250 159 12400.42 51.38 54711.28 88888.00 2014-06-08 11:13:21.375 159 12400.45 51.33 54711.28 88888.00 2014-06-08 11:13:21.500 159 12400.42 51.30 54711.30 88888.00 2014-06-08 11:13:21.625 159 12400.45 51.27 54711.32 88888.00 2014-06-08 11:13:21.750 159 12400.48 51.25 54711.32 88888.00 2014-06-08 11:13:21.875 159 12400.50 51.23 54711.38 88888.00 2014-06-08 11:13:22.000 159 12400.50 51.20 54711.40 88888.00 2014-06-08 11:13:22.125 159 12400.58 51.20 54711.43 88888.00 2014-06-08 11:13:22.250 159 12400.62 51.12 54711.45 88888.00 2014-06-08 11:13:22.375 159 12400.65 51.10 54711.45 88888.00 2014-06-08 11:13:22.500 159 12400.58 51.05 54711.45 88888.00 2014-06-08 11:13:22.625 159 12400.55 51.05 54711.47 88888.00 2014-06-08 11:13:22.750 159 12400.55 51.02 54711.53 88888.00 2014-06-08 11:13:22.875 159 12400.52 50.98 54711.53 88888.00 2014-06-08 11:13:23.000 159 12400.60 50.92 54711.53 88888.00 2014-06-08 11:13:23.125 159 12400.60 50.92 54711.53 88888.00 2014-06-08 11:13:23.250 159 12400.60 50.88 54711.57 88888.00 2014-06-08 11:13:23.375 159 12400.58 50.83 54711.60 88888.00 2014-06-08 11:13:23.500 159 12400.55 50.80 54711.60 88888.00 2014-06-08 11:13:23.625 159 12400.52 50.75 54711.60 88888.00 2014-06-08 11:13:23.750 159 12400.48 50.75 54711.65 88888.00 2014-06-08 11:13:23.875 159 12400.48 50.70 54711.65 88888.00 2014-06-08 11:13:24.000 159 12400.48 50.62 54711.68 88888.00 2014-06-08 11:13:24.125 159 12400.60 50.58 54711.70 88888.00 2014-06-08 11:13:24.250 159 12400.62 50.52 54711.75 88888.00 2014-06-08 11:13:24.375 159 12400.60 50.48 54711.75 88888.00 2014-06-08 11:13:24.500 159 12400.60 50.45 54711.78 88888.00 2014-06-08 11:13:24.625 159 12400.55 50.42 54711.80 88888.00 2014-06-08 11:13:24.750 159 12400.48 50.35 54711.80 88888.00 2014-06-08 11:13:24.875 159 12400.45 50.30 54711.82 88888.00 2014-06-08 11:13:25.000 159 12400.40 50.27 54711.82 88888.00 2014-06-08 11:13:25.125 159 12400.40 50.27 54711.88 88888.00 2014-06-08 11:13:25.250 159 12400.38 50.23 54711.93 88888.00 2014-06-08 11:13:25.375 159 12400.42 50.20 54711.93 88888.00 2014-06-08 11:13:25.500 159 12400.45 50.17 54711.97 88888.00 2014-06-08 11:13:25.625 159 12400.42 50.15 54712.00 88888.00 2014-06-08 11:13:25.750 159 12400.38 50.05 54712.03 88888.00 2014-06-08 11:13:25.875 159 12400.35 50.05 54712.03 88888.00 2014-06-08 11:13:26.000 159 12400.33 50.00 54712.05 88888.00 2014-06-08 11:13:26.125 159 12400.38 50.00 54712.05 88888.00 2014-06-08 11:13:26.250 159 12400.35 49.92 54712.07 88888.00 2014-06-08 11:13:26.375 159 12400.33 49.92 54712.10 88888.00 2014-06-08 11:13:26.500 159 12400.33 49.90 54712.10 88888.00 2014-06-08 11:13:26.625 159 12400.33 49.88 54712.12 88888.00 2014-06-08 11:13:26.750 159 12400.30 49.85 54712.18 88888.00 2014-06-08 11:13:26.875 159 12400.23 49.83 54712.18 88888.00 2014-06-08 11:13:27.000 159 12400.17 49.77 54712.18 88888.00 2014-06-08 11:13:27.125 159 12400.17 49.83 54712.25 88888.00 2014-06-08 11:13:27.250 159 12400.20 49.80 54712.25 88888.00 2014-06-08 11:13:27.375 159 12400.20 49.73 54712.22 88888.00 2014-06-08 11:13:27.500 159 12400.25 49.73 54712.25 88888.00 2014-06-08 11:13:27.625 159 12400.38 49.75 54712.28 88888.00 2014-06-08 11:13:27.750 159 12400.38 49.73 54712.28 88888.00 2014-06-08 11:13:27.875 159 12400.35 49.73 54712.30 88888.00 2014-06-08 11:13:28.000 159 12400.38 49.73 54712.32 88888.00 2014-06-08 11:13:28.125 159 12400.38 49.70 54712.32 88888.00 2014-06-08 11:13:28.250 159 12400.35 49.67 54712.35 88888.00 2014-06-08 11:13:28.375 159 12400.30 49.62 54712.35 88888.00 2014-06-08 11:13:28.500 159 12400.30 49.60 54712.40 88888.00 2014-06-08 11:13:28.625 159 12400.38 49.60 54712.43 88888.00 2014-06-08 11:13:28.750 159 12400.48 49.62 54712.45 88888.00 2014-06-08 11:13:28.875 159 12400.45 49.62 54712.47 88888.00 2014-06-08 11:13:29.000 159 12400.35 49.58 54712.45 88888.00 2014-06-08 11:13:29.125 159 12400.38 49.58 54712.47 88888.00 2014-06-08 11:13:29.250 159 12400.45 49.55 54712.50 88888.00 2014-06-08 11:13:29.375 159 12400.42 49.55 54712.50 88888.00 2014-06-08 11:13:29.500 159 12400.38 49.52 54712.53 88888.00 2014-06-08 11:13:29.625 159 12400.35 49.52 54712.53 88888.00 2014-06-08 11:13:29.750 159 12400.35 49.48 54712.50 88888.00 2014-06-08 11:13:29.875 159 12400.35 49.45 54712.50 88888.00 2014-06-08 11:13:30.000 159 12400.42 49.48 54712.57 88888.00 2014-06-08 11:13:30.125 159 12400.42 49.48 54712.60 88888.00 2014-06-08 11:13:30.250 159 12400.27 49.45 54712.68 88888.00 2014-06-08 11:13:30.375 159 12400.12 49.48 54712.70 88888.00 2014-06-08 11:13:30.500 159 12400.02 49.48 54712.72 88888.00 2014-06-08 11:13:30.625 159 12400.05 49.45 54712.72 88888.00 2014-06-08 11:13:30.750 159 12400.08 49.48 54712.75 88888.00 2014-06-08 11:13:30.875 159 12400.10 49.45 54712.78 88888.00 2014-06-08 11:13:31.000 159 12400.08 49.42 54712.78 88888.00 2014-06-08 11:13:31.125 159 12400.08 49.42 54712.78 88888.00 2014-06-08 11:13:31.250 159 12400.05 49.42 54712.78 88888.00 2014-06-08 11:13:31.375 159 12400.02 49.48 54712.80 88888.00 2014-06-08 11:13:31.500 159 12400.05 49.45 54712.82 88888.00 2014-06-08 11:13:31.625 159 12400.08 49.45 54712.88 88888.00 2014-06-08 11:13:31.750 159 12400.08 49.45 54712.90 88888.00 2014-06-08 11:13:31.875 159 12400.02 49.42 54712.93 88888.00 2014-06-08 11:13:32.000 159 12399.98 49.42 54712.90 88888.00 2014-06-08 11:13:32.125 159 12400.00 49.42 54712.93 88888.00 2014-06-08 11:13:32.250 159 12400.02 49.42 54712.97 88888.00 2014-06-08 11:13:32.375 159 12400.00 49.45 54712.95 88888.00 2014-06-08 11:13:32.500 159 12399.98 49.42 54712.97 88888.00 2014-06-08 11:13:32.625 159 12399.98 49.40 54713.00 88888.00 2014-06-08 11:13:32.750 159 12400.00 49.42 54713.03 88888.00 2014-06-08 11:13:32.875 159 12399.95 49.42 54713.07 88888.00 2014-06-08 11:13:33.000 159 12399.95 49.40 54713.07 88888.00 2014-06-08 11:13:33.125 159 12400.00 49.38 54713.07 88888.00 2014-06-08 11:13:33.250 159 12400.02 49.40 54713.10 88888.00 2014-06-08 11:13:33.375 159 12400.00 49.40 54713.12 88888.00 2014-06-08 11:13:33.500 159 12400.00 49.38 54713.18 88888.00 2014-06-08 11:13:33.625 159 12400.02 49.33 54713.20 88888.00 2014-06-08 11:13:33.750 159 12399.98 49.30 54713.18 88888.00 2014-06-08 11:13:33.875 159 12399.90 49.33 54713.20 88888.00 2014-06-08 11:13:34.000 159 12399.92 49.30 54713.25 88888.00 2014-06-08 11:13:34.125 159 12399.98 49.27 54713.30 88888.00 2014-06-08 11:13:34.250 159 12399.95 49.25 54713.32 88888.00 2014-06-08 11:13:34.375 159 12399.92 49.25 54713.35 88888.00 2014-06-08 11:13:34.500 159 12399.85 49.23 54713.35 88888.00 2014-06-08 11:13:34.625 159 12399.77 49.23 54713.38 88888.00 2014-06-08 11:13:34.750 159 12399.85 49.23 54713.43 88888.00 2014-06-08 11:13:34.875 159 12399.88 49.23 54713.45 88888.00 2014-06-08 11:13:35.000 159 12399.83 49.20 54713.47 88888.00 2014-06-08 11:13:35.125 159 12399.75 49.25 54713.53 88888.00 2014-06-08 11:13:35.250 159 12399.70 49.27 54713.55 88888.00 2014-06-08 11:13:35.375 159 12399.58 49.23 54713.57 88888.00 2014-06-08 11:13:35.500 159 12399.50 49.25 54713.57 88888.00 2014-06-08 11:13:35.625 159 12399.58 49.25 54713.60 88888.00 2014-06-08 11:13:35.750 159 12399.55 49.27 54713.65 88888.00 2014-06-08 11:13:35.875 159 12399.55 49.27 54713.68 88888.00 2014-06-08 11:13:36.000 159 12399.50 49.30 54713.68 88888.00 2014-06-08 11:13:36.125 159 12399.38 49.27 54713.68 88888.00 2014-06-08 11:13:36.250 159 12399.27 49.30 54713.72 88888.00 2014-06-08 11:13:36.375 159 12399.25 49.35 54713.78 88888.00 2014-06-08 11:13:36.500 159 12399.23 49.35 54713.80 88888.00 2014-06-08 11:13:36.625 159 12399.17 49.38 54713.85 88888.00 2014-06-08 11:13:36.750 159 12399.12 49.38 54713.85 88888.00 2014-06-08 11:13:36.875 159 12399.08 49.38 54713.82 88888.00 2014-06-08 11:13:37.000 159 12399.02 49.38 54713.85 88888.00 2014-06-08 11:13:37.125 159 12398.98 49.38 54713.90 88888.00 2014-06-08 11:13:37.250 159 12398.98 49.42 54713.90 88888.00 2014-06-08 11:13:37.375 159 12398.98 49.42 54713.90 88888.00 2014-06-08 11:13:37.500 159 12398.95 49.45 54713.93 88888.00 2014-06-08 11:13:37.625 159 12398.85 49.48 54714.00 88888.00 2014-06-08 11:13:37.750 159 12398.88 49.48 54714.03 88888.00 2014-06-08 11:13:37.875 159 12398.90 49.50 54714.05 88888.00 2014-06-08 11:13:38.000 159 12398.88 49.50 54714.07 88888.00 2014-06-08 11:13:38.125 159 12398.83 49.48 54714.10 88888.00 2014-06-08 11:13:38.250 159 12398.77 49.52 54714.12 88888.00 2014-06-08 11:13:38.375 159 12398.77 49.52 54714.12 88888.00 2014-06-08 11:13:38.500 159 12398.67 49.52 54714.15 88888.00 2014-06-08 11:13:38.625 159 12398.60 49.50 54714.18 88888.00 2014-06-08 11:13:38.750 159 12398.62 49.52 54714.20 88888.00 2014-06-08 11:13:38.875 159 12398.58 49.60 54714.22 88888.00 2014-06-08 11:13:39.000 159 12398.52 49.60 54714.25 88888.00 2014-06-08 11:13:39.125 159 12398.45 49.58 54714.25 88888.00 2014-06-08 11:13:39.250 159 12398.40 49.55 54714.28 88888.00 2014-06-08 11:13:39.375 159 12398.45 49.58 54714.30 88888.00 2014-06-08 11:13:39.500 159 12398.42 49.58 54714.32 88888.00 2014-06-08 11:13:39.625 159 12398.38 49.58 54714.35 88888.00 2014-06-08 11:13:39.750 159 12398.33 49.60 54714.38 88888.00 2014-06-08 11:13:39.875 159 12398.35 49.58 54714.38 88888.00 2014-06-08 11:13:40.000 159 12398.38 49.60 54714.40 88888.00 2014-06-08 11:13:40.125 159 12398.38 49.62 54714.43 88888.00 2014-06-08 11:13:40.250 159 12398.27 49.62 54714.47 88888.00 2014-06-08 11:13:40.375 159 12398.23 49.62 54714.50 88888.00 2014-06-08 11:13:40.500 159 12398.15 49.65 54714.53 88888.00 2014-06-08 11:13:40.625 159 12398.08 49.67 54714.57 88888.00 2014-06-08 11:13:40.750 159 12398.08 49.70 54714.62 88888.00 2014-06-08 11:13:40.875 159 12398.10 49.67 54714.65 88888.00 2014-06-08 11:13:41.000 159 12398.10 49.70 54714.65 88888.00 2014-06-08 11:13:41.125 159 12398.10 49.73 54714.68 88888.00 2014-06-08 11:13:41.250 159 12398.10 49.77 54714.72 88888.00 2014-06-08 11:13:41.375 159 12398.12 49.83 54714.72 88888.00 2014-06-08 11:13:41.500 159 12398.10 49.85 54714.75 88888.00 2014-06-08 11:13:41.625 159 12398.05 49.85 54714.78 88888.00 2014-06-08 11:13:41.750 159 12398.10 49.88 54714.82 88888.00 2014-06-08 11:13:41.875 159 12398.12 49.88 54714.82 88888.00 2014-06-08 11:13:42.000 159 12398.05 49.88 54714.82 88888.00 2014-06-08 11:13:42.125 159 12398.02 49.90 54714.88 88888.00 2014-06-08 11:13:42.250 159 12398.10 49.98 54714.88 88888.00 2014-06-08 11:13:42.375 159 12398.10 50.02 54714.88 88888.00 2014-06-08 11:13:42.500 159 12397.98 50.05 54714.88 88888.00 2014-06-08 11:13:42.625 159 12397.95 50.08 54714.88 88888.00 2014-06-08 11:13:42.750 159 12397.92 50.08 54714.90 88888.00 2014-06-08 11:13:42.875 159 12397.88 50.12 54714.93 88888.00 2014-06-08 11:13:43.000 159 12397.85 50.17 54714.93 88888.00 2014-06-08 11:13:43.125 159 12397.77 50.17 54714.97 88888.00 2014-06-08 11:13:43.250 159 12397.67 50.20 54715.00 88888.00 2014-06-08 11:13:43.375 159 12397.65 50.23 54715.00 88888.00 2014-06-08 11:13:43.500 159 12397.67 50.25 54715.00 88888.00 2014-06-08 11:13:43.625 159 12397.67 50.30 54715.05 88888.00 2014-06-08 11:13:43.750 159 12397.65 50.30 54715.07 88888.00 2014-06-08 11:13:43.875 159 12397.60 50.33 54715.05 88888.00 2014-06-08 11:13:44.000 159 12397.55 50.33 54715.05 88888.00 2014-06-08 11:13:44.125 159 12397.52 50.35 54715.07 88888.00 2014-06-08 11:13:44.250 159 12397.48 50.35 54715.10 88888.00 2014-06-08 11:13:44.375 159 12397.42 50.33 54715.12 88888.00 2014-06-08 11:13:44.500 159 12397.42 50.38 54715.15 88888.00 2014-06-08 11:13:44.625 159 12397.38 50.40 54715.15 88888.00 2014-06-08 11:13:44.750 159 12397.27 50.38 54715.18 88888.00 2014-06-08 11:13:44.875 159 12397.20 50.40 54715.22 88888.00 2014-06-08 11:13:45.000 159 12397.17 50.40 54715.25 88888.00 2014-06-08 11:13:45.125 159 12397.15 50.40 54715.25 88888.00 2014-06-08 11:13:45.250 159 12397.08 50.40 54715.28 88888.00 2014-06-08 11:13:45.375 159 12397.05 50.40 54715.28 88888.00 2014-06-08 11:13:45.500 159 12397.00 50.42 54715.28 88888.00 2014-06-08 11:13:45.625 159 12396.92 50.48 54715.28 88888.00 2014-06-08 11:13:45.750 159 12396.83 50.50 54715.30 88888.00 2014-06-08 11:13:45.875 159 12396.77 50.50 54715.30 88888.00 2014-06-08 11:13:46.000 159 12396.75 50.52 54715.35 88888.00 2014-06-08 11:13:46.125 159 12396.73 50.55 54715.38 88888.00 2014-06-08 11:13:46.250 159 12396.67 50.58 54715.40 88888.00 2014-06-08 11:13:46.375 159 12396.62 50.62 54715.38 88888.00 2014-06-08 11:13:46.500 159 12396.55 50.62 54715.38 88888.00 2014-06-08 11:13:46.625 159 12396.50 50.65 54715.40 88888.00 2014-06-08 11:13:46.750 159 12396.48 50.70 54715.43 88888.00 2014-06-08 11:13:46.875 159 12396.42 50.70 54715.45 88888.00 2014-06-08 11:13:47.000 159 12396.35 50.70 54715.43 88888.00 2014-06-08 11:13:47.125 159 12396.30 50.67 54715.45 88888.00 2014-06-08 11:13:47.250 159 12396.25 50.70 54715.45 88888.00 2014-06-08 11:13:47.375 159 12396.23 50.73 54715.50 88888.00 2014-06-08 11:13:47.500 159 12396.25 50.75 54715.53 88888.00 2014-06-08 11:13:47.625 159 12396.27 50.70 54715.50 88888.00 2014-06-08 11:13:47.750 159 12396.20 50.73 54715.50 88888.00 2014-06-08 11:13:47.875 159 12396.12 50.73 54715.53 88888.00 2014-06-08 11:13:48.000 159 12396.12 50.67 54715.55 88888.00 2014-06-08 11:13:48.125 159 12396.10 50.65 54715.57 88888.00 2014-06-08 11:13:48.250 159 12396.08 50.67 54715.60 88888.00 2014-06-08 11:13:48.375 159 12396.10 50.67 54715.62 88888.00 2014-06-08 11:13:48.500 159 12396.00 50.67 54715.68 88888.00 2014-06-08 11:13:48.625 159 12395.92 50.65 54715.70 88888.00 2014-06-08 11:13:48.750 159 12395.90 50.65 54715.72 88888.00 2014-06-08 11:13:48.875 159 12395.83 50.65 54715.70 88888.00 2014-06-08 11:13:49.000 159 12395.83 50.67 54715.75 88888.00 2014-06-08 11:13:49.125 159 12395.83 50.67 54715.80 88888.00 2014-06-08 11:13:49.250 159 12395.73 50.65 54715.80 88888.00 2014-06-08 11:13:49.375 159 12395.65 50.67 54715.82 88888.00 2014-06-08 11:13:49.500 159 12395.65 50.70 54715.88 88888.00 2014-06-08 11:13:49.625 159 12395.60 50.73 54715.93 88888.00 2014-06-08 11:13:49.750 159 12395.55 50.73 54715.93 88888.00 2014-06-08 11:13:49.875 159 12395.55 50.73 54715.93 88888.00 2014-06-08 11:13:50.000 159 12395.60 50.77 54715.95 88888.00 2014-06-08 11:13:50.125 159 12395.58 50.77 54715.97 88888.00 2014-06-08 11:13:50.250 159 12395.55 50.80 54715.97 88888.00 2014-06-08 11:13:50.375 159 12395.50 50.80 54715.95 88888.00 2014-06-08 11:13:50.500 159 12395.42 50.80 54715.97 88888.00 2014-06-08 11:13:50.625 159 12395.42 50.83 54716.00 88888.00 2014-06-08 11:13:50.750 159 12395.42 50.85 54716.03 88888.00 2014-06-08 11:13:50.875 159 12395.35 50.85 54716.03 88888.00 2014-06-08 11:13:51.000 159 12395.27 50.88 54716.05 88888.00 2014-06-08 11:13:51.125 159 12395.27 50.88 54716.07 88888.00 2014-06-08 11:13:51.250 159 12395.25 50.90 54716.07 88888.00 2014-06-08 11:13:51.375 159 12395.23 50.92 54716.12 88888.00 2014-06-08 11:13:51.500 159 12395.20 50.95 54716.15 88888.00 2014-06-08 11:13:51.625 159 12395.17 50.98 54716.20 88888.00 2014-06-08 11:13:51.750 159 12395.10 50.98 54716.22 88888.00 2014-06-08 11:13:51.875 159 12395.08 51.02 54716.25 88888.00 2014-06-08 11:13:52.000 159 12395.05 51.02 54716.25 88888.00 2014-06-08 11:13:52.125 159 12395.02 51.05 54716.28 88888.00 2014-06-08 11:13:52.250 159 12394.95 51.08 54716.32 88888.00 2014-06-08 11:13:52.375 159 12394.85 51.10 54716.30 88888.00 2014-06-08 11:13:52.500 159 12394.80 51.12 54716.32 88888.00 2014-06-08 11:13:52.625 159 12394.73 51.17 54716.35 88888.00 2014-06-08 11:13:52.750 159 12394.70 51.17 54716.38 88888.00 2014-06-08 11:13:52.875 159 12394.77 51.17 54716.38 88888.00 2014-06-08 11:13:53.000 159 12394.73 51.20 54716.43 88888.00 2014-06-08 11:13:53.125 159 12394.67 51.23 54716.47 88888.00 2014-06-08 11:13:53.250 159 12394.60 51.20 54716.45 88888.00 2014-06-08 11:13:53.375 159 12394.52 51.20 54716.45 88888.00 2014-06-08 11:13:53.500 159 12394.50 51.20 54716.45 88888.00 2014-06-08 11:13:53.625 159 12394.52 51.20 54716.50 88888.00 2014-06-08 11:13:53.750 159 12394.50 51.23 54716.53 88888.00 2014-06-08 11:13:53.875 159 12394.42 51.25 54716.53 88888.00 2014-06-08 11:13:54.000 159 12394.40 51.23 54716.50 88888.00 2014-06-08 11:13:54.125 159 12394.35 51.23 54716.55 88888.00 2014-06-08 11:13:54.250 159 12394.38 51.23 54716.57 88888.00 2014-06-08 11:13:54.375 159 12394.35 51.23 54716.57 88888.00 2014-06-08 11:13:54.500 159 12394.33 51.23 54716.57 88888.00 2014-06-08 11:13:54.625 159 12394.30 51.23 54716.60 88888.00 2014-06-08 11:13:54.750 159 12394.33 51.25 54716.62 88888.00 2014-06-08 11:13:54.875 159 12394.33 51.25 54716.62 88888.00 2014-06-08 11:13:55.000 159 12394.35 51.25 54716.65 88888.00 2014-06-08 11:13:55.125 159 12394.38 51.27 54716.68 88888.00 2014-06-08 11:13:55.250 159 12394.30 51.25 54716.65 88888.00 2014-06-08 11:13:55.375 159 12394.27 51.27 54716.68 88888.00 2014-06-08 11:13:55.500 159 12394.27 51.30 54716.70 88888.00 2014-06-08 11:13:55.625 159 12394.27 51.30 54716.68 88888.00 2014-06-08 11:13:55.750 159 12394.20 51.35 54716.68 88888.00 2014-06-08 11:13:55.875 159 12394.17 51.33 54716.70 88888.00 2014-06-08 11:13:56.000 159 12394.23 51.33 54716.68 88888.00 2014-06-08 11:13:56.125 159 12394.17 51.35 54716.70 88888.00 2014-06-08 11:13:56.250 159 12394.10 51.30 54716.72 88888.00 2014-06-08 11:13:56.375 159 12394.25 51.33 54716.75 88888.00 2014-06-08 11:13:56.500 159 12394.27 51.33 54716.75 88888.00 2014-06-08 11:13:56.625 159 12394.27 51.33 54716.75 88888.00 2014-06-08 11:13:56.750 159 12394.35 51.35 54716.78 88888.00 2014-06-08 11:13:56.875 159 12394.30 51.38 54716.75 88888.00 2014-06-08 11:13:57.000 159 12394.23 51.33 54716.72 88888.00 2014-06-08 11:13:57.125 159 12394.25 51.38 54716.78 88888.00 2014-06-08 11:13:57.250 159 12394.25 51.45 54716.80 88888.00 2014-06-08 11:13:57.375 159 12394.25 51.45 54716.80 88888.00 2014-06-08 11:13:57.500 159 12394.25 51.50 54716.82 88888.00 2014-06-08 11:13:57.625 159 12394.17 51.48 54716.82 88888.00 2014-06-08 11:13:57.750 159 12394.15 51.50 54716.82 88888.00 2014-06-08 11:13:57.875 159 12394.15 51.52 54716.82 88888.00 2014-06-08 11:13:58.000 159 12394.20 51.50 54716.85 88888.00 2014-06-08 11:13:58.125 159 12394.20 51.52 54716.88 88888.00 2014-06-08 11:13:58.250 159 12394.15 51.52 54716.90 88888.00 2014-06-08 11:13:58.375 159 12394.10 51.55 54716.90 88888.00 2014-06-08 11:13:58.500 159 12394.05 51.58 54716.90 88888.00 2014-06-08 11:13:58.625 159 12394.00 51.60 54716.95 88888.00 2014-06-08 11:13:58.750 159 12394.00 51.65 54716.95 88888.00 2014-06-08 11:13:58.875 159 12393.92 51.67 54716.93 88888.00 2014-06-08 11:13:59.000 159 12393.88 51.67 54716.95 88888.00 2014-06-08 11:13:59.125 159 12393.88 51.70 54717.00 88888.00 2014-06-08 11:13:59.250 159 12393.80 51.70 54716.97 88888.00 2014-06-08 11:13:59.375 159 12393.75 51.73 54717.00 88888.00 2014-06-08 11:13:59.500 159 12393.73 51.70 54717.05 88888.00 2014-06-08 11:13:59.625 159 12393.67 51.75 54717.03 88888.00 2014-06-08 11:13:59.750 159 12393.65 51.77 54717.05 88888.00 2014-06-08 11:13:59.875 159 12393.65 51.77 54717.07 88888.00 2014-06-08 11:14:00.000 159 12393.62 51.83 54717.05 88888.00 2014-06-08 11:14:00.125 159 12393.58 51.85 54717.10 88888.00 2014-06-08 11:14:00.250 159 12393.50 51.88 54717.15 88888.00 2014-06-08 11:14:00.375 159 12393.48 51.92 54717.15 88888.00 2014-06-08 11:14:00.500 159 12393.42 51.95 54717.15 88888.00 2014-06-08 11:14:00.625 159 12393.33 51.98 54717.15 88888.00 2014-06-08 11:14:00.750 159 12393.23 52.02 54717.18 88888.00 2014-06-08 11:14:00.875 159 12393.20 52.00 54717.22 88888.00 2014-06-08 11:14:01.000 159 12393.12 52.00 54717.22 88888.00 2014-06-08 11:14:01.125 159 12393.15 52.02 54717.25 88888.00 2014-06-08 11:14:01.250 159 12393.08 52.05 54717.25 88888.00 2014-06-08 11:14:01.375 159 12393.00 52.08 54717.30 88888.00 2014-06-08 11:14:01.500 159 12392.95 52.15 54717.30 88888.00 2014-06-08 11:14:01.625 159 12392.92 52.15 54717.30 88888.00 2014-06-08 11:14:01.750 159 12392.85 52.20 54717.32 88888.00 2014-06-08 11:14:01.875 159 12392.83 52.23 54717.32 88888.00 2014-06-08 11:14:02.000 159 12392.85 52.25 54717.35 88888.00 2014-06-08 11:14:02.125 159 12392.83 52.25 54717.35 88888.00 2014-06-08 11:14:02.250 159 12392.75 52.25 54717.35 88888.00 2014-06-08 11:14:02.375 159 12392.73 52.27 54717.35 88888.00 2014-06-08 11:14:02.500 159 12392.73 52.35 54717.40 88888.00 2014-06-08 11:14:02.625 159 12392.75 52.40 54717.40 88888.00 2014-06-08 11:14:02.750 159 12392.77 52.40 54717.40 88888.00 2014-06-08 11:14:02.875 159 12392.75 52.42 54717.40 88888.00 2014-06-08 11:14:03.000 159 12392.75 52.45 54717.38 88888.00 2014-06-08 11:14:03.125 159 12392.75 52.42 54717.40 88888.00 2014-06-08 11:14:03.250 159 12392.75 52.42 54717.43 88888.00 2014-06-08 11:14:03.375 159 12392.70 52.40 54717.45 88888.00 2014-06-08 11:14:03.500 159 12392.62 52.42 54717.45 88888.00 2014-06-08 11:14:03.625 159 12392.65 52.45 54717.45 88888.00 2014-06-08 11:14:03.750 159 12392.67 52.48 54717.47 88888.00 2014-06-08 11:14:03.875 159 12392.70 52.50 54717.50 88888.00 2014-06-08 11:14:04.000 159 12392.67 52.50 54717.47 88888.00 2014-06-08 11:14:04.125 159 12392.60 52.48 54717.50 88888.00 2014-06-08 11:14:04.250 159 12392.60 52.50 54717.50 88888.00 2014-06-08 11:14:04.375 159 12392.62 52.52 54717.47 88888.00 2014-06-08 11:14:04.500 159 12392.65 52.52 54717.47 88888.00 2014-06-08 11:14:04.625 159 12392.67 52.50 54717.50 88888.00 2014-06-08 11:14:04.750 159 12392.65 52.55 54717.50 88888.00 2014-06-08 11:14:04.875 159 12392.62 52.52 54717.53 88888.00 2014-06-08 11:14:05.000 159 12392.58 52.50 54717.53 88888.00 2014-06-08 11:14:05.125 159 12392.55 52.52 54717.53 88888.00 2014-06-08 11:14:05.250 159 12392.55 52.52 54717.53 88888.00 2014-06-08 11:14:05.375 159 12392.52 52.52 54717.55 88888.00 2014-06-08 11:14:05.500 159 12392.48 52.50 54717.55 88888.00 2014-06-08 11:14:05.625 159 12392.40 52.48 54717.57 88888.00 2014-06-08 11:14:05.750 159 12392.35 52.48 54717.57 88888.00 2014-06-08 11:14:05.875 159 12392.38 52.45 54717.60 88888.00 2014-06-08 11:14:06.000 159 12392.40 52.42 54717.60 88888.00 2014-06-08 11:14:06.125 159 12392.38 52.42 54717.60 88888.00 2014-06-08 11:14:06.250 159 12392.30 52.38 54717.65 88888.00 2014-06-08 11:14:06.375 159 12392.27 52.40 54717.65 88888.00 2014-06-08 11:14:06.500 159 12392.27 52.42 54717.65 88888.00 2014-06-08 11:14:06.625 159 12392.25 52.38 54717.65 88888.00 2014-06-08 11:14:06.750 159 12392.17 52.35 54717.65 88888.00 2014-06-08 11:14:06.875 159 12392.15 52.35 54717.70 88888.00 2014-06-08 11:14:07.000 159 12392.12 52.30 54717.70 88888.00 2014-06-08 11:14:07.125 159 12392.15 52.27 54717.75 88888.00 2014-06-08 11:14:07.250 159 12392.10 52.27 54717.75 88888.00 2014-06-08 11:14:07.375 159 12392.05 52.27 54717.75 88888.00 2014-06-08 11:14:07.500 159 12392.00 52.27 54717.78 88888.00 2014-06-08 11:14:07.625 159 12391.88 52.25 54717.78 88888.00 2014-06-08 11:14:07.750 159 12391.83 52.25 54717.78 88888.00 2014-06-08 11:14:07.875 159 12391.80 52.23 54717.80 88888.00 2014-06-08 11:14:08.000 159 12391.75 52.20 54717.82 88888.00 2014-06-08 11:14:08.125 159 12391.65 52.15 54717.85 88888.00 2014-06-08 11:14:08.250 159 12391.70 52.15 54717.90 88888.00 2014-06-08 11:14:08.375 159 12391.70 52.12 54717.85 88888.00 2014-06-08 11:14:08.500 159 12391.67 52.15 54717.85 88888.00 2014-06-08 11:14:08.625 159 12391.60 52.17 54717.88 88888.00 2014-06-08 11:14:08.750 159 12391.60 52.15 54717.90 88888.00 2014-06-08 11:14:08.875 159 12391.55 52.12 54717.88 88888.00 2014-06-08 11:14:09.000 159 12391.48 52.15 54717.90 88888.00 2014-06-08 11:14:09.125 159 12391.38 52.17 54717.95 88888.00 2014-06-08 11:14:09.250 159 12391.27 52.15 54717.95 88888.00 2014-06-08 11:14:09.375 159 12391.25 52.15 54717.95 88888.00 2014-06-08 11:14:09.500 159 12391.25 52.12 54717.97 88888.00 2014-06-08 11:14:09.625 159 12391.20 52.12 54717.97 88888.00 2014-06-08 11:14:09.750 159 12391.12 52.12 54718.00 88888.00 2014-06-08 11:14:09.875 159 12391.10 52.12 54718.03 88888.00 2014-06-08 11:14:10.000 159 12391.10 52.08 54718.03 88888.00 2014-06-08 11:14:10.125 159 12391.05 52.08 54718.05 88888.00 2014-06-08 11:14:10.250 159 12390.98 52.02 54718.07 88888.00 2014-06-08 11:14:10.375 159 12390.95 52.05 54718.07 88888.00 2014-06-08 11:14:10.500 159 12390.83 52.05 54718.10 88888.00 2014-06-08 11:14:10.625 159 12390.77 52.05 54718.12 88888.00 2014-06-08 11:14:10.750 159 12390.77 52.05 54718.10 88888.00 2014-06-08 11:14:10.875 159 12390.77 52.05 54718.15 88888.00 2014-06-08 11:14:11.000 159 12390.73 52.08 54718.15 88888.00 2014-06-08 11:14:11.125 159 12390.70 52.05 54718.18 88888.00 2014-06-08 11:14:11.250 159 12390.67 52.05 54718.20 88888.00 2014-06-08 11:14:11.375 159 12390.60 52.05 54718.18 88888.00 2014-06-08 11:14:11.500 159 12390.62 52.08 54718.20 88888.00 2014-06-08 11:14:11.625 159 12390.62 52.10 54718.20 88888.00 2014-06-08 11:14:11.750 159 12390.58 52.12 54718.25 88888.00 2014-06-08 11:14:11.875 159 12390.48 52.15 54718.25 88888.00 2014-06-08 11:14:12.000 159 12390.45 52.10 54718.22 88888.00 2014-06-08 11:14:12.125 159 12390.48 52.08 54718.25 88888.00 2014-06-08 11:14:12.250 159 12390.42 52.12 54718.28 88888.00 2014-06-08 11:14:12.375 159 12390.35 52.12 54718.25 88888.00 2014-06-08 11:14:12.500 159 12390.30 52.10 54718.30 88888.00 2014-06-08 11:14:12.625 159 12390.25 52.10 54718.28 88888.00 2014-06-08 11:14:12.750 159 12390.25 52.10 54718.25 88888.00 2014-06-08 11:14:12.875 159 12390.23 52.12 54718.28 88888.00 2014-06-08 11:14:13.000 159 12390.20 52.12 54718.30 88888.00 2014-06-08 11:14:13.125 159 12390.17 52.08 54718.32 88888.00 2014-06-08 11:14:13.250 159 12390.05 52.08 54718.32 88888.00 2014-06-08 11:14:13.375 159 12390.02 52.10 54718.35 88888.00 2014-06-08 11:14:13.500 159 12390.02 52.10 54718.35 88888.00 2014-06-08 11:14:13.625 159 12390.02 52.10 54718.32 88888.00 2014-06-08 11:14:13.750 159 12389.95 52.05 54718.32 88888.00 2014-06-08 11:14:13.875 159 12389.92 52.02 54718.32 88888.00 2014-06-08 11:14:14.000 159 12389.92 52.02 54718.32 88888.00 2014-06-08 11:14:14.125 159 12389.85 52.02 54718.35 88888.00 2014-06-08 11:14:14.250 159 12389.73 52.00 54718.38 88888.00 2014-06-08 11:14:14.375 159 12389.83 52.00 54718.38 88888.00 2014-06-08 11:14:14.500 159 12389.83 52.00 54718.40 88888.00 2014-06-08 11:14:14.625 159 12389.83 52.00 54718.43 88888.00 2014-06-08 11:14:14.750 159 12389.77 52.00 54718.43 88888.00 2014-06-08 11:14:14.875 159 12389.75 52.00 54718.47 88888.00 2014-06-08 11:14:15.000 159 12389.70 51.98 54718.47 88888.00 2014-06-08 11:14:15.125 159 12389.65 52.00 54718.50 88888.00 2014-06-08 11:14:15.250 159 12389.62 52.00 54718.47 88888.00 2014-06-08 11:14:15.375 159 12389.62 51.98 54718.50 88888.00 2014-06-08 11:14:15.500 159 12389.60 51.95 54718.50 88888.00 2014-06-08 11:14:15.625 159 12389.58 51.92 54718.50 88888.00 2014-06-08 11:14:15.750 159 12389.58 51.92 54718.50 88888.00 2014-06-08 11:14:15.875 159 12389.52 51.92 54718.47 88888.00 2014-06-08 11:14:16.000 159 12389.52 51.90 54718.50 88888.00 2014-06-08 11:14:16.125 159 12389.50 51.88 54718.55 88888.00 2014-06-08 11:14:16.250 159 12389.38 51.83 54718.53 88888.00 2014-06-08 11:14:16.375 159 12389.38 51.83 54718.53 88888.00 2014-06-08 11:14:16.500 159 12389.38 51.85 54718.53 88888.00 2014-06-08 11:14:16.625 159 12389.35 51.80 54718.55 88888.00 2014-06-08 11:14:16.750 159 12389.25 51.80 54718.55 88888.00 2014-06-08 11:14:16.875 159 12389.23 51.83 54718.57 88888.00 2014-06-08 11:14:17.000 159 12389.23 51.80 54718.55 88888.00 2014-06-08 11:14:17.125 159 12389.20 51.77 54718.57 88888.00 2014-06-08 11:14:17.250 159 12389.17 51.77 54718.57 88888.00 2014-06-08 11:14:17.375 159 12389.20 51.77 54718.57 88888.00 2014-06-08 11:14:17.500 159 12389.17 51.75 54718.57 88888.00 2014-06-08 11:14:17.625 159 12389.17 51.73 54718.60 88888.00 2014-06-08 11:14:17.750 159 12389.15 51.65 54718.60 88888.00 2014-06-08 11:14:17.875 159 12389.10 51.65 54718.60 88888.00 2014-06-08 11:14:18.000 159 12389.05 51.65 54718.60 88888.00 2014-06-08 11:14:18.125 159 12389.02 51.65 54718.62 88888.00 2014-06-08 11:14:18.250 159 12388.98 51.60 54718.65 88888.00 2014-06-08 11:14:18.375 159 12388.95 51.58 54718.62 88888.00 2014-06-08 11:14:18.500 159 12388.95 51.55 54718.65 88888.00 2014-06-08 11:14:18.625 159 12389.02 51.55 54718.68 88888.00 2014-06-08 11:14:18.750 159 12389.00 51.55 54718.68 88888.00 2014-06-08 11:14:18.875 159 12388.98 51.50 54718.68 88888.00 2014-06-08 11:14:19.000 159 12388.92 51.45 54718.68 88888.00 2014-06-08 11:14:19.125 159 12388.88 51.42 54718.72 88888.00 2014-06-08 11:14:19.250 159 12388.90 51.40 54718.72 88888.00 2014-06-08 11:14:19.375 159 12388.85 51.38 54718.78 88888.00 2014-06-08 11:14:19.500 159 12388.80 51.38 54718.78 88888.00 2014-06-08 11:14:19.625 159 12388.75 51.33 54718.78 88888.00 2014-06-08 11:14:19.750 159 12388.77 51.30 54718.78 88888.00 2014-06-08 11:14:19.875 159 12388.77 51.23 54718.85 88888.00 2014-06-08 11:14:20.000 159 12388.70 51.17 54718.80 88888.00 2014-06-08 11:14:20.125 159 12388.55 51.15 54718.85 88888.00 2014-06-08 11:14:20.250 159 12388.48 51.10 54718.88 88888.00 2014-06-08 11:14:20.375 159 12388.50 51.12 54718.90 88888.00 2014-06-08 11:14:20.500 159 12388.38 51.10 54718.93 88888.00 2014-06-08 11:14:20.625 159 12388.35 51.05 54718.93 88888.00 2014-06-08 11:14:20.750 159 12388.33 51.00 54718.93 88888.00 2014-06-08 11:14:20.875 159 12388.25 50.98 54718.97 88888.00 2014-06-08 11:14:21.000 159 12388.20 50.98 54718.97 88888.00 2014-06-08 11:14:21.125 159 12388.15 50.95 54719.00 88888.00 2014-06-08 11:14:21.250 159 12388.05 50.92 54719.00 88888.00 2014-06-08 11:14:21.375 159 12387.95 50.88 54719.03 88888.00 2014-06-08 11:14:21.500 159 12387.92 50.88 54719.03 88888.00 2014-06-08 11:14:21.625 159 12387.92 50.90 54719.10 88888.00 2014-06-08 11:14:21.750 159 12387.92 50.92 54719.12 88888.00 2014-06-08 11:14:21.875 159 12387.90 50.92 54719.15 88888.00 2014-06-08 11:14:22.000 159 12387.83 50.90 54719.10 88888.00 2014-06-08 11:14:22.125 159 12387.70 50.85 54719.12 88888.00 2014-06-08 11:14:22.250 159 12387.62 50.85 54719.15 88888.00 2014-06-08 11:14:22.375 159 12387.62 50.88 54719.15 88888.00 2014-06-08 11:14:22.500 159 12387.67 50.88 54719.15 88888.00 2014-06-08 11:14:22.625 159 12387.67 50.88 54719.15 88888.00 2014-06-08 11:14:22.750 159 12387.60 50.85 54719.18 88888.00 2014-06-08 11:14:22.875 159 12387.58 50.88 54719.18 88888.00 2014-06-08 11:14:23.000 159 12387.60 50.88 54719.15 88888.00 2014-06-08 11:14:23.125 159 12387.67 50.90 54719.15 88888.00 2014-06-08 11:14:23.250 159 12387.70 50.90 54719.18 88888.00 2014-06-08 11:14:23.375 159 12387.75 50.92 54719.20 88888.00 2014-06-08 11:14:23.500 159 12387.73 50.88 54719.22 88888.00 2014-06-08 11:14:23.625 159 12387.65 50.88 54719.22 88888.00 2014-06-08 11:14:23.750 159 12387.67 50.90 54719.22 88888.00 2014-06-08 11:14:23.875 159 12387.67 50.92 54719.20 88888.00 2014-06-08 11:14:24.000 159 12387.62 50.92 54719.20 88888.00 2014-06-08 11:14:24.125 159 12387.65 50.95 54719.20 88888.00 2014-06-08 11:14:24.250 159 12387.62 50.95 54719.22 88888.00 2014-06-08 11:14:24.375 159 12387.65 50.95 54719.20 88888.00 2014-06-08 11:14:24.500 159 12387.65 50.95 54719.25 88888.00 2014-06-08 11:14:24.625 159 12387.65 50.95 54719.28 88888.00 2014-06-08 11:14:24.750 159 12387.65 50.98 54719.28 88888.00 2014-06-08 11:14:24.875 159 12387.62 51.00 54719.28 88888.00 2014-06-08 11:14:25.000 159 12387.58 50.98 54719.28 88888.00 2014-06-08 11:14:25.125 159 12387.55 50.95 54719.35 88888.00 2014-06-08 11:14:25.250 159 12387.62 50.98 54719.35 88888.00 2014-06-08 11:14:25.375 159 12387.65 50.98 54719.35 88888.00 2014-06-08 11:14:25.500 159 12387.65 50.98 54719.32 88888.00 2014-06-08 11:14:25.625 159 12387.70 51.00 54719.35 88888.00 2014-06-08 11:14:25.750 159 12387.75 50.98 54719.35 88888.00 2014-06-08 11:14:25.875 159 12387.73 50.95 54719.35 88888.00 2014-06-08 11:14:26.000 159 12387.73 50.98 54719.35 88888.00 2014-06-08 11:14:26.125 159 12387.73 50.98 54719.38 88888.00 2014-06-08 11:14:26.250 159 12387.70 50.92 54719.38 88888.00 2014-06-08 11:14:26.375 159 12387.67 50.95 54719.35 88888.00 2014-06-08 11:14:26.500 159 12387.67 50.95 54719.35 88888.00 2014-06-08 11:14:26.625 159 12387.67 50.92 54719.35 88888.00 2014-06-08 11:14:26.750 159 12387.73 50.95 54719.40 88888.00 2014-06-08 11:14:26.875 159 12387.70 50.98 54719.43 88888.00 2014-06-08 11:14:27.000 159 12387.70 51.00 54719.43 88888.00 2014-06-08 11:14:27.125 159 12387.73 51.02 54719.45 88888.00 2014-06-08 11:14:27.250 159 12387.70 51.00 54719.45 88888.00 2014-06-08 11:14:27.375 159 12387.67 51.00 54719.45 88888.00 2014-06-08 11:14:27.500 159 12387.65 51.08 54719.47 88888.00 2014-06-08 11:14:27.625 159 12387.65 51.10 54719.50 88888.00 2014-06-08 11:14:27.750 159 12387.65 51.12 54719.50 88888.00 2014-06-08 11:14:27.875 159 12387.62 51.12 54719.50 88888.00 2014-06-08 11:14:28.000 159 12387.60 51.15 54719.50 88888.00 2014-06-08 11:14:28.125 159 12387.60 51.15 54719.50 88888.00 2014-06-08 11:14:28.250 159 12387.58 51.17 54719.53 88888.00 2014-06-08 11:14:28.375 159 12387.62 51.20 54719.55 88888.00 2014-06-08 11:14:28.500 159 12387.60 51.23 54719.57 88888.00 2014-06-08 11:14:28.625 159 12387.65 51.25 54719.57 88888.00 2014-06-08 11:14:28.750 159 12387.65 51.30 54719.55 88888.00 2014-06-08 11:14:28.875 159 12387.62 51.33 54719.55 88888.00 2014-06-08 11:14:29.000 159 12387.60 51.30 54719.55 88888.00 2014-06-08 11:14:29.125 159 12387.60 51.33 54719.57 88888.00 2014-06-08 11:14:29.250 159 12387.60 51.33 54719.60 88888.00 2014-06-08 11:14:29.375 159 12387.62 51.35 54719.60 88888.00 2014-06-08 11:14:29.500 159 12387.65 51.40 54719.62 88888.00 2014-06-08 11:14:29.625 159 12387.62 51.40 54719.65 88888.00 2014-06-08 11:14:29.750 159 12387.65 51.45 54719.68 88888.00 2014-06-08 11:14:29.875 159 12387.62 51.42 54719.65 88888.00 2014-06-08 11:14:30.000 159 12387.60 51.42 54719.62 88888.00 2014-06-08 11:14:30.125 159 12387.60 51.45 54719.68 88888.00 2014-06-08 11:14:30.250 159 12387.67 51.45 54719.68 88888.00 2014-06-08 11:14:30.375 159 12387.67 51.48 54719.70 88888.00 2014-06-08 11:14:30.500 159 12387.70 51.52 54719.68 88888.00 2014-06-08 11:14:30.625 159 12387.67 51.50 54719.65 88888.00 2014-06-08 11:14:30.750 159 12387.67 51.48 54719.68 88888.00 2014-06-08 11:14:30.875 159 12387.67 51.48 54719.72 88888.00 2014-06-08 11:14:31.000 159 12387.65 51.48 54719.72 88888.00 2014-06-08 11:14:31.125 159 12387.70 51.52 54719.75 88888.00 2014-06-08 11:14:31.250 159 12387.77 51.52 54719.75 88888.00 2014-06-08 11:14:31.375 159 12387.75 51.50 54719.78 88888.00 2014-06-08 11:14:31.500 159 12387.75 51.48 54719.78 88888.00 2014-06-08 11:14:31.625 159 12387.75 51.48 54719.80 88888.00 2014-06-08 11:14:31.750 159 12387.73 51.48 54719.82 88888.00 2014-06-08 11:14:31.875 159 12387.73 51.45 54719.80 88888.00 2014-06-08 11:14:32.000 159 12387.73 51.45 54719.78 88888.00 2014-06-08 11:14:32.125 159 12387.77 51.45 54719.82 88888.00 2014-06-08 11:14:32.250 159 12387.83 51.45 54719.85 88888.00 2014-06-08 11:14:32.375 159 12387.80 51.48 54719.80 88888.00 2014-06-08 11:14:32.500 159 12387.80 51.48 54719.85 88888.00 2014-06-08 11:14:32.625 159 12387.88 51.48 54719.85 88888.00 2014-06-08 11:14:32.750 159 12387.90 51.48 54719.82 88888.00 2014-06-08 11:14:32.875 159 12387.88 51.50 54719.85 88888.00 2014-06-08 11:14:33.000 159 12387.80 51.50 54719.82 88888.00 2014-06-08 11:14:33.125 159 12387.77 51.52 54719.85 88888.00 2014-06-08 11:14:33.250 159 12387.77 51.55 54719.88 88888.00 2014-06-08 11:14:33.375 159 12387.75 51.60 54719.90 88888.00 2014-06-08 11:14:33.500 159 12387.73 51.58 54719.90 88888.00 2014-06-08 11:14:33.625 159 12387.73 51.58 54719.90 88888.00 2014-06-08 11:14:33.750 159 12387.70 51.62 54719.90 88888.00 2014-06-08 11:14:33.875 159 12387.73 51.65 54719.93 88888.00 2014-06-08 11:14:34.000 159 12387.75 51.67 54719.93 88888.00 2014-06-08 11:14:34.125 159 12387.75 51.70 54719.93 88888.00 2014-06-08 11:14:34.250 159 12387.73 51.75 54719.97 88888.00 2014-06-08 11:14:34.375 159 12387.75 51.77 54719.97 88888.00 2014-06-08 11:14:34.500 159 12387.73 51.83 54719.95 88888.00 2014-06-08 11:14:34.625 159 12387.65 51.90 54719.97 88888.00 2014-06-08 11:14:34.750 159 12387.62 51.92 54719.97 88888.00 2014-06-08 11:14:34.875 159 12387.67 51.95 54719.97 88888.00 2014-06-08 11:14:35.000 159 12387.70 51.95 54719.97 88888.00 2014-06-08 11:14:35.125 159 12387.70 51.98 54720.03 88888.00 2014-06-08 11:14:35.250 159 12387.65 52.02 54720.03 88888.00 2014-06-08 11:14:35.375 159 12387.62 52.08 54720.05 88888.00 2014-06-08 11:14:35.500 159 12387.65 52.08 54720.05 88888.00 2014-06-08 11:14:35.625 159 12387.65 52.12 54720.07 88888.00 2014-06-08 11:14:35.750 159 12387.65 52.17 54720.10 88888.00 2014-06-08 11:14:35.875 159 12387.65 52.23 54720.07 88888.00 2014-06-08 11:14:36.000 159 12387.65 52.25 54720.10 88888.00 2014-06-08 11:14:36.125 159 12387.70 52.30 54720.12 88888.00 2014-06-08 11:14:36.250 159 12387.70 52.27 54720.12 88888.00 2014-06-08 11:14:36.375 159 12387.75 52.33 54720.12 88888.00 2014-06-08 11:14:36.500 159 12387.70 52.38 54720.12 88888.00 2014-06-08 11:14:36.625 159 12387.73 52.42 54720.12 88888.00 2014-06-08 11:14:36.750 159 12387.77 52.48 54720.15 88888.00 2014-06-08 11:14:36.875 159 12387.73 52.48 54720.18 88888.00 2014-06-08 11:14:37.000 159 12387.70 52.48 54720.18 88888.00 2014-06-08 11:14:37.125 159 12387.67 52.58 54720.15 88888.00 2014-06-08 11:14:37.250 159 12387.77 52.62 54720.18 88888.00 2014-06-08 11:14:37.375 159 12387.77 52.65 54720.22 88888.00 2014-06-08 11:14:37.500 159 12387.77 52.67 54720.22 88888.00 2014-06-08 11:14:37.625 159 12387.75 52.75 54720.25 88888.00 2014-06-08 11:14:37.750 159 12387.67 52.75 54720.25 88888.00 2014-06-08 11:14:37.875 159 12387.65 52.75 54720.28 88888.00 2014-06-08 11:14:38.000 159 12387.67 52.77 54720.25 88888.00 2014-06-08 11:14:38.125 159 12387.73 52.85 54720.28 88888.00 2014-06-08 11:14:38.250 159 12387.73 52.85 54720.32 88888.00 2014-06-08 11:14:38.375 159 12387.75 52.92 54720.32 88888.00 2014-06-08 11:14:38.500 159 12387.67 53.00 54720.32 88888.00 2014-06-08 11:14:38.625 159 12387.65 53.02 54720.32 88888.00 2014-06-08 11:14:38.750 159 12387.65 53.05 54720.32 88888.00 2014-06-08 11:14:38.875 159 12387.67 53.10 54720.35 88888.00 2014-06-08 11:14:39.000 159 12387.75 53.15 54720.35 88888.00 2014-06-08 11:14:39.125 159 12387.70 53.23 54720.35 88888.00 2014-06-08 11:14:39.250 159 12387.70 53.20 54720.35 88888.00 2014-06-08 11:14:39.375 159 12387.77 53.25 54720.38 88888.00 2014-06-08 11:14:39.500 159 12387.83 53.33 54720.43 88888.00 2014-06-08 11:14:39.625 159 12387.83 53.40 54720.45 88888.00 2014-06-08 11:14:39.750 159 12387.85 53.40 54720.47 88888.00 2014-06-08 11:14:39.875 159 12387.85 53.45 54720.47 88888.00 2014-06-08 11:14:40.000 159 12387.83 53.50 54720.45 88888.00 2014-06-08 11:14:40.125 159 12387.80 53.50 54720.47 88888.00 2014-06-08 11:14:40.250 159 12387.80 53.52 54720.47 88888.00 2014-06-08 11:14:40.375 159 12387.77 53.58 54720.47 88888.00 2014-06-08 11:14:40.500 159 12387.80 53.60 54720.50 88888.00 2014-06-08 11:14:40.625 159 12387.80 53.62 54720.50 88888.00 2014-06-08 11:14:40.750 159 12387.77 53.67 54720.55 88888.00 2014-06-08 11:14:40.875 159 12387.80 53.73 54720.55 88888.00 2014-06-08 11:14:41.000 159 12387.80 53.75 54720.55 88888.00 2014-06-08 11:14:41.125 159 12387.80 53.75 54720.55 88888.00 2014-06-08 11:14:41.250 159 12387.88 53.75 54720.57 88888.00 2014-06-08 11:14:41.375 159 12387.83 53.75 54720.57 88888.00 2014-06-08 11:14:41.500 159 12387.80 53.77 54720.55 88888.00 2014-06-08 11:14:41.625 159 12387.80 53.80 54720.57 88888.00 2014-06-08 11:14:41.750 159 12387.88 53.83 54720.57 88888.00 2014-06-08 11:14:41.875 159 12387.90 53.83 54720.60 88888.00 2014-06-08 11:14:42.000 159 12387.92 53.83 54720.60 88888.00 2014-06-08 11:14:42.125 159 12387.90 53.85 54720.62 88888.00 2014-06-08 11:14:42.250 159 12387.83 53.83 54720.60 88888.00 2014-06-08 11:14:42.375 159 12387.85 53.85 54720.57 88888.00 2014-06-08 11:14:42.500 159 12387.90 53.85 54720.60 88888.00 2014-06-08 11:14:42.625 159 12387.95 53.83 54720.60 88888.00 2014-06-08 11:14:42.750 159 12387.95 53.85 54720.62 88888.00 2014-06-08 11:14:42.875 159 12387.95 53.85 54720.65 88888.00 2014-06-08 11:14:43.000 159 12387.98 53.83 54720.65 88888.00 2014-06-08 11:14:43.125 159 12388.00 53.83 54720.65 88888.00 2014-06-08 11:14:43.250 159 12388.02 53.85 54720.68 88888.00 2014-06-08 11:14:43.375 159 12388.02 53.90 54720.68 88888.00 2014-06-08 11:14:43.500 159 12388.08 53.92 54720.65 88888.00 2014-06-08 11:14:43.625 159 12388.15 53.88 54720.62 88888.00 2014-06-08 11:14:43.750 159 12388.20 53.85 54720.62 88888.00 2014-06-08 11:14:43.875 159 12388.23 53.85 54720.62 88888.00 2014-06-08 11:14:44.000 159 12388.25 53.88 54720.68 88888.00 2014-06-08 11:14:44.125 159 12388.20 53.90 54720.70 88888.00 2014-06-08 11:14:44.250 159 12388.20 53.90 54720.70 88888.00 2014-06-08 11:14:44.375 159 12388.27 53.92 54720.72 88888.00 2014-06-08 11:14:44.500 159 12388.30 53.95 54720.72 88888.00 2014-06-08 11:14:44.625 159 12388.27 53.92 54720.68 88888.00 2014-06-08 11:14:44.750 159 12388.30 53.92 54720.70 88888.00 2014-06-08 11:14:44.875 159 12388.38 53.95 54720.75 88888.00 2014-06-08 11:14:45.000 159 12388.45 53.98 54720.78 88888.00 2014-06-08 11:14:45.125 159 12388.42 53.95 54720.75 88888.00 2014-06-08 11:14:45.250 159 12388.38 53.92 54720.78 88888.00 2014-06-08 11:14:45.375 159 12388.38 53.95 54720.78 88888.00 2014-06-08 11:14:45.500 159 12388.42 53.92 54720.75 88888.00 2014-06-08 11:14:45.625 159 12388.45 53.95 54720.75 88888.00 2014-06-08 11:14:45.750 159 12388.52 53.98 54720.78 88888.00 2014-06-08 11:14:45.875 159 12388.60 53.98 54720.75 88888.00 2014-06-08 11:14:46.000 159 12388.67 54.00 54720.78 88888.00 2014-06-08 11:14:46.125 159 12388.70 54.02 54720.80 88888.00 2014-06-08 11:14:46.250 159 12388.67 53.98 54720.80 88888.00 2014-06-08 11:14:46.375 159 12388.73 54.02 54720.80 88888.00 2014-06-08 11:14:46.500 159 12388.67 54.02 54720.80 88888.00 2014-06-08 11:14:46.625 159 12388.75 54.00 54720.80 88888.00 2014-06-08 11:14:46.750 159 12388.73 54.00 54720.80 88888.00 2014-06-08 11:14:46.875 159 12388.75 54.00 54720.82 88888.00 2014-06-08 11:14:47.000 159 12388.83 53.98 54720.82 88888.00 2014-06-08 11:14:47.125 159 12388.80 53.98 54720.82 88888.00 2014-06-08 11:14:47.250 159 12388.83 53.98 54720.82 88888.00 2014-06-08 11:14:47.375 159 12388.80 54.00 54720.88 88888.00 2014-06-08 11:14:47.500 159 12388.75 54.02 54720.90 88888.00 2014-06-08 11:14:47.625 159 12388.77 54.05 54720.93 88888.00 2014-06-08 11:14:47.750 159 12388.83 54.05 54720.93 88888.00 2014-06-08 11:14:47.875 159 12388.85 54.02 54720.93 88888.00 2014-06-08 11:14:48.000 159 12388.85 54.05 54720.95 88888.00 2014-06-08 11:14:48.125 159 12388.85 54.05 54720.93 88888.00 2014-06-08 11:14:48.250 159 12388.85 54.05 54720.93 88888.00 2014-06-08 11:14:48.375 159 12388.90 54.08 54720.93 88888.00 2014-06-08 11:14:48.500 159 12388.92 54.10 54720.95 88888.00 2014-06-08 11:14:48.625 159 12388.95 54.08 54720.95 88888.00 2014-06-08 11:14:48.750 159 12389.00 54.10 54721.00 88888.00 2014-06-08 11:14:48.875 159 12389.08 54.12 54721.00 88888.00 2014-06-08 11:14:49.000 159 12389.12 54.15 54721.03 88888.00 2014-06-08 11:14:49.125 159 12389.15 54.15 54721.05 88888.00 2014-06-08 11:14:49.250 159 12389.15 54.15 54721.05 88888.00 2014-06-08 11:14:49.375 159 12389.15 54.17 54721.05 88888.00 2014-06-08 11:14:49.500 159 12389.17 54.17 54721.05 88888.00 2014-06-08 11:14:49.625 159 12389.20 54.23 54721.07 88888.00 2014-06-08 11:14:49.750 159 12389.25 54.23 54721.10 88888.00 2014-06-08 11:14:49.875 159 12389.25 54.23 54721.15 88888.00 2014-06-08 11:14:50.000 159 12389.33 54.25 54721.15 88888.00 2014-06-08 11:14:50.125 159 12389.40 54.27 54721.15 88888.00 2014-06-08 11:14:50.250 159 12389.38 54.23 54721.10 88888.00 2014-06-08 11:14:50.375 159 12389.38 54.30 54721.12 88888.00 2014-06-08 11:14:50.500 159 12389.48 54.33 54721.15 88888.00 2014-06-08 11:14:50.625 159 12389.52 54.35 54721.18 88888.00 2014-06-08 11:14:50.750 159 12389.55 54.38 54721.20 88888.00 2014-06-08 11:14:50.875 159 12389.60 54.38 54721.20 88888.00 2014-06-08 11:14:51.000 159 12389.65 54.40 54721.18 88888.00 2014-06-08 11:14:51.125 159 12389.65 54.42 54721.20 88888.00 2014-06-08 11:14:51.250 159 12389.65 54.38 54721.22 88888.00 2014-06-08 11:14:51.375 159 12389.67 54.40 54721.25 88888.00 2014-06-08 11:14:51.500 159 12389.65 54.42 54721.30 88888.00 2014-06-08 11:14:51.625 159 12389.65 54.42 54721.30 88888.00 2014-06-08 11:14:51.750 159 12389.67 54.42 54721.30 88888.00 2014-06-08 11:14:51.875 159 12389.73 54.40 54721.30 88888.00 2014-06-08 11:14:52.000 159 12389.73 54.40 54721.32 88888.00 2014-06-08 11:14:52.125 159 12389.67 54.40 54721.38 88888.00 2014-06-08 11:14:52.250 159 12389.75 54.38 54721.43 88888.00 2014-06-08 11:14:52.375 159 12389.75 54.38 54721.40 88888.00 2014-06-08 11:14:52.500 159 12389.65 54.38 54721.40 88888.00 2014-06-08 11:14:52.625 159 12389.60 54.40 54721.43 88888.00 2014-06-08 11:14:52.750 159 12389.55 54.40 54721.45 88888.00 2014-06-08 11:14:52.875 159 12389.60 54.38 54721.50 88888.00 2014-06-08 11:14:53.000 159 12389.62 54.38 54721.50 88888.00 2014-06-08 11:14:53.125 159 12389.60 54.40 54721.50 88888.00 2014-06-08 11:14:53.250 159 12389.58 54.38 54721.50 88888.00 2014-06-08 11:14:53.375 159 12389.62 54.40 54721.53 88888.00 2014-06-08 11:14:53.500 159 12389.55 54.42 54721.55 88888.00 2014-06-08 11:14:53.625 159 12389.50 54.42 54721.60 88888.00 2014-06-08 11:14:53.750 159 12389.50 54.42 54721.57 88888.00 2014-06-08 11:14:53.875 159 12389.42 54.45 54721.60 88888.00 2014-06-08 11:14:54.000 159 12389.40 54.48 54721.60 88888.00 2014-06-08 11:14:54.125 159 12389.40 54.48 54721.62 88888.00 2014-06-08 11:14:54.250 159 12389.38 54.48 54721.65 88888.00 2014-06-08 11:14:54.375 159 12389.42 54.50 54721.65 88888.00 2014-06-08 11:14:54.500 159 12389.42 54.55 54721.68 88888.00 2014-06-08 11:14:54.625 159 12389.35 54.55 54721.70 88888.00 2014-06-08 11:14:54.750 159 12389.38 54.55 54721.68 88888.00 2014-06-08 11:14:54.875 159 12389.40 54.60 54721.70 88888.00 2014-06-08 11:14:55.000 159 12389.38 54.62 54721.70 88888.00 2014-06-08 11:14:55.125 159 12389.38 54.65 54721.75 88888.00 2014-06-08 11:14:55.250 159 12389.42 54.67 54721.75 88888.00 2014-06-08 11:14:55.375 159 12389.48 54.70 54721.72 88888.00 2014-06-08 11:14:55.500 159 12389.50 54.75 54721.72 88888.00 2014-06-08 11:14:55.625 159 12389.52 54.75 54721.72 88888.00 2014-06-08 11:14:55.750 159 12389.52 54.73 54721.72 88888.00 2014-06-08 11:14:55.875 159 12389.48 54.73 54721.72 88888.00 2014-06-08 11:14:56.000 159 12389.42 54.73 54721.72 88888.00 2014-06-08 11:14:56.125 159 12389.45 54.75 54721.75 88888.00 2014-06-08 11:14:56.250 159 12389.58 54.75 54721.78 88888.00 2014-06-08 11:14:56.375 159 12389.62 54.77 54721.75 88888.00 2014-06-08 11:14:56.500 159 12389.67 54.80 54721.78 88888.00 2014-06-08 11:14:56.625 159 12389.73 54.77 54721.78 88888.00 2014-06-08 11:14:56.750 159 12389.80 54.77 54721.78 88888.00 2014-06-08 11:14:56.875 159 12389.88 54.77 54721.80 88888.00 2014-06-08 11:14:57.000 159 12389.85 54.77 54721.80 88888.00 2014-06-08 11:14:57.125 159 12389.83 54.80 54721.78 88888.00 2014-06-08 11:14:57.250 159 12389.85 54.80 54721.80 88888.00 2014-06-08 11:14:57.375 159 12389.90 54.83 54721.82 88888.00 2014-06-08 11:14:57.500 159 12389.95 54.85 54721.85 88888.00 2014-06-08 11:14:57.625 159 12390.02 54.85 54721.85 88888.00 2014-06-08 11:14:57.750 159 12390.08 54.83 54721.88 88888.00 2014-06-08 11:14:57.875 159 12390.08 54.85 54721.88 88888.00 2014-06-08 11:14:58.000 159 12390.12 54.88 54721.90 88888.00 2014-06-08 11:14:58.125 159 12390.15 54.90 54721.93 88888.00 2014-06-08 11:14:58.250 159 12390.23 54.90 54721.95 88888.00 2014-06-08 11:14:58.375 159 12390.30 54.90 54721.95 88888.00 2014-06-08 11:14:58.500 159 12390.35 54.92 54721.97 88888.00 2014-06-08 11:14:58.625 159 12390.35 54.92 54721.97 88888.00 2014-06-08 11:14:58.750 159 12390.42 54.92 54721.95 88888.00 2014-06-08 11:14:58.875 159 12390.48 54.98 54721.97 88888.00 2014-06-08 11:14:59.000 159 12390.52 55.00 54722.00 88888.00 2014-06-08 11:14:59.125 159 12390.55 55.02 54722.03 88888.00 2014-06-08 11:14:59.250 159 12390.55 55.02 54722.00 88888.00 2014-06-08 11:14:59.375 159 12390.58 55.02 54722.03 88888.00 2014-06-08 11:14:59.500 159 12390.60 55.08 54722.03 88888.00 2014-06-08 11:14:59.625 159 12390.60 55.08 54722.03 88888.00 2014-06-08 11:14:59.750 159 12390.62 55.08 54722.05 88888.00 2014-06-08 11:14:59.875 159 12390.65 55.10 54722.05 88888.00 2014-06-08 11:15:00.000 159 12390.73 55.12 54722.07 88888.00 2014-06-08 11:15:00.125 159 12390.83 55.15 54722.07 88888.00 2014-06-08 11:15:00.250 159 12390.88 55.20 54722.07 88888.00 2014-06-08 11:15:00.375 159 12390.88 55.23 54722.10 88888.00 2014-06-08 11:15:00.500 159 12390.83 55.25 54722.15 88888.00 2014-06-08 11:15:00.625 159 12390.88 55.25 54722.15 88888.00 2014-06-08 11:15:00.750 159 12390.90 55.30 54722.18 88888.00 2014-06-08 11:15:00.875 159 12390.85 55.35 54722.20 88888.00 2014-06-08 11:15:01.000 159 12390.85 55.35 54722.20 88888.00 2014-06-08 11:15:01.125 159 12390.90 55.38 54722.22 88888.00 2014-06-08 11:15:01.250 159 12390.95 55.45 54722.22 88888.00 2014-06-08 11:15:01.375 159 12390.98 55.50 54722.28 88888.00 2014-06-08 11:15:01.500 159 12390.92 55.48 54722.25 88888.00 2014-06-08 11:15:01.625 159 12390.90 55.45 54722.25 88888.00 2014-06-08 11:15:01.750 159 12390.90 55.50 54722.25 88888.00 2014-06-08 11:15:01.875 159 12390.90 55.55 54722.28 88888.00 2014-06-08 11:15:02.000 159 12390.92 55.58 54722.28 88888.00 2014-06-08 11:15:02.125 159 12390.95 55.62 54722.30 88888.00 2014-06-08 11:15:02.250 159 12391.00 55.67 54722.30 88888.00 2014-06-08 11:15:02.375 159 12391.02 55.70 54722.30 88888.00 2014-06-08 11:15:02.500 159 12390.95 55.73 54722.30 88888.00 2014-06-08 11:15:02.625 159 12391.00 55.73 54722.30 88888.00 2014-06-08 11:15:02.750 159 12391.10 55.73 54722.30 88888.00 2014-06-08 11:15:02.875 159 12391.17 55.75 54722.30 88888.00 2014-06-08 11:15:03.000 159 12391.20 55.80 54722.30 88888.00 2014-06-08 11:15:03.125 159 12391.15 55.80 54722.32 88888.00 2014-06-08 11:15:03.250 159 12391.15 55.83 54722.32 88888.00 2014-06-08 11:15:03.375 159 12391.20 55.88 54722.30 88888.00 2014-06-08 11:15:03.500 159 12391.23 55.95 54722.32 88888.00 2014-06-08 11:15:03.625 159 12391.30 56.00 54722.32 88888.00 2014-06-08 11:15:03.750 159 12391.30 56.02 54722.35 88888.00 2014-06-08 11:15:03.875 159 12391.35 56.05 54722.32 88888.00 2014-06-08 11:15:04.000 159 12391.38 56.05 54722.32 88888.00 2014-06-08 11:15:04.125 159 12391.42 56.10 54722.35 88888.00 2014-06-08 11:15:04.250 159 12391.42 56.15 54722.32 88888.00 2014-06-08 11:15:04.375 159 12391.52 56.17 54722.32 88888.00 2014-06-08 11:15:04.500 159 12391.55 56.17 54722.38 88888.00 2014-06-08 11:15:04.625 159 12391.58 56.23 54722.38 88888.00 2014-06-08 11:15:04.750 159 12391.60 56.27 54722.35 88888.00 2014-06-08 11:15:04.875 159 12391.65 56.27 54722.35 88888.00 2014-06-08 11:15:05.000 159 12391.70 56.30 54722.35 88888.00 2014-06-08 11:15:05.125 159 12391.83 56.38 54722.40 88888.00 2014-06-08 11:15:05.250 159 12391.95 56.40 54722.40 88888.00 2014-06-08 11:15:05.375 159 12392.02 56.40 54722.40 88888.00 2014-06-08 11:15:05.500 159 12392.02 56.40 54722.38 88888.00 2014-06-08 11:15:05.625 159 12392.05 56.45 54722.35 88888.00 2014-06-08 11:15:05.750 159 12392.08 56.50 54722.38 88888.00 2014-06-08 11:15:05.875 159 12392.15 56.52 54722.38 88888.00 2014-06-08 11:15:06.000 159 12392.12 56.58 54722.35 88888.00 2014-06-08 11:15:06.125 159 12392.17 56.60 54722.35 88888.00 2014-06-08 11:15:06.250 159 12392.23 56.60 54722.40 88888.00 2014-06-08 11:15:06.375 159 12392.30 56.67 54722.40 88888.00 2014-06-08 11:15:06.500 159 12392.38 56.70 54722.40 88888.00 2014-06-08 11:15:06.625 159 12392.42 56.73 54722.40 88888.00 2014-06-08 11:15:06.750 159 12392.45 56.75 54722.40 88888.00 2014-06-08 11:15:06.875 159 12392.50 56.75 54722.43 88888.00 2014-06-08 11:15:07.000 159 12392.58 56.80 54722.43 88888.00 2014-06-08 11:15:07.125 159 12392.65 56.80 54722.43 88888.00 2014-06-08 11:15:07.250 159 12392.70 56.83 54722.43 88888.00 2014-06-08 11:15:07.375 159 12392.75 56.83 54722.40 88888.00 2014-06-08 11:15:07.500 159 12392.75 56.85 54722.43 88888.00 2014-06-08 11:15:07.625 159 12392.83 56.88 54722.45 88888.00 2014-06-08 11:15:07.750 159 12392.92 56.88 54722.43 88888.00 2014-06-08 11:15:07.875 159 12393.00 56.90 54722.45 88888.00 2014-06-08 11:15:08.000 159 12393.05 56.92 54722.47 88888.00 2014-06-08 11:15:08.125 159 12393.10 56.92 54722.47 88888.00 2014-06-08 11:15:08.250 159 12393.10 56.90 54722.50 88888.00 2014-06-08 11:15:08.375 159 12393.17 56.90 54722.50 88888.00 2014-06-08 11:15:08.500 159 12393.25 56.92 54722.53 88888.00 2014-06-08 11:15:08.625 159 12393.23 56.92 54722.55 88888.00 2014-06-08 11:15:08.750 159 12393.25 56.95 54722.60 88888.00 2014-06-08 11:15:08.875 159 12393.38 56.95 54722.57 88888.00 2014-06-08 11:15:09.000 159 12393.45 56.98 54722.57 88888.00 2014-06-08 11:15:09.125 159 12393.50 56.98 54722.60 88888.00 2014-06-08 11:15:09.250 159 12393.52 56.95 54722.60 88888.00 2014-06-08 11:15:09.375 159 12393.58 56.98 54722.62 88888.00 2014-06-08 11:15:09.500 159 12393.62 57.00 54722.62 88888.00 2014-06-08 11:15:09.625 159 12393.75 57.02 54722.62 88888.00 2014-06-08 11:15:09.750 159 12393.80 57.05 54722.62 88888.00 2014-06-08 11:15:09.875 159 12393.83 57.05 54722.62 88888.00 2014-06-08 11:15:10.000 159 12393.85 57.08 54722.65 88888.00 2014-06-08 11:15:10.125 159 12393.92 57.05 54722.65 88888.00 2014-06-08 11:15:10.250 159 12394.00 57.08 54722.68 88888.00 2014-06-08 11:15:10.375 159 12394.05 57.10 54722.70 88888.00 2014-06-08 11:15:10.500 159 12394.08 57.10 54722.70 88888.00 2014-06-08 11:15:10.625 159 12394.17 57.12 54722.68 88888.00 2014-06-08 11:15:10.750 159 12394.33 57.15 54722.70 88888.00 2014-06-08 11:15:10.875 159 12394.38 57.17 54722.70 88888.00 2014-06-08 11:15:11.000 159 12394.38 57.20 54722.72 88888.00 2014-06-08 11:15:11.125 159 12394.42 57.23 54722.75 88888.00 2014-06-08 11:15:11.250 159 12394.52 57.25 54722.72 88888.00 2014-06-08 11:15:11.375 159 12394.62 57.23 54722.75 88888.00 2014-06-08 11:15:11.500 159 12394.67 57.23 54722.78 88888.00 2014-06-08 11:15:11.625 159 12394.75 57.25 54722.80 88888.00 2014-06-08 11:15:11.750 159 12394.75 57.23 54722.78 88888.00 2014-06-08 11:15:11.875 159 12394.77 57.20 54722.80 88888.00 2014-06-08 11:15:12.000 159 12394.88 57.20 54722.80 88888.00 2014-06-08 11:15:12.125 159 12394.92 57.23 54722.82 88888.00 2014-06-08 11:15:12.250 159 12394.95 57.20 54722.82 88888.00 2014-06-08 11:15:12.375 159 12395.00 57.20 54722.82 88888.00 2014-06-08 11:15:12.500 159 12395.05 57.20 54722.85 88888.00 2014-06-08 11:15:12.625 159 12395.15 57.23 54722.88 88888.00 2014-06-08 11:15:12.750 159 12395.25 57.20 54722.88 88888.00 2014-06-08 11:15:12.875 159 12395.30 57.17 54722.88 88888.00 2014-06-08 11:15:13.000 159 12395.35 57.23 54722.90 88888.00 2014-06-08 11:15:13.125 159 12395.38 57.27 54722.93 88888.00 2014-06-08 11:15:13.250 159 12395.42 57.25 54722.90 88888.00 2014-06-08 11:15:13.375 159 12395.52 57.25 54722.90 88888.00 2014-06-08 11:15:13.500 159 12395.55 57.25 54722.95 88888.00 2014-06-08 11:15:13.625 159 12395.55 57.27 54722.95 88888.00 2014-06-08 11:15:13.750 159 12395.65 57.27 54722.97 88888.00 2014-06-08 11:15:13.875 159 12395.70 57.30 54722.97 88888.00 2014-06-08 11:15:14.000 159 12395.73 57.30 54723.03 88888.00 2014-06-08 11:15:14.125 159 12395.67 57.33 54723.05 88888.00 2014-06-08 11:15:14.250 159 12395.65 57.33 54723.05 88888.00 2014-06-08 11:15:14.375 159 12395.73 57.40 54723.05 88888.00 2014-06-08 11:15:14.500 159 12395.77 57.40 54723.07 88888.00 2014-06-08 11:15:14.625 159 12395.85 57.42 54723.05 88888.00 2014-06-08 11:15:14.750 159 12395.80 57.40 54723.05 88888.00 2014-06-08 11:15:14.875 159 12395.85 57.42 54723.10 88888.00 2014-06-08 11:15:15.000 159 12395.90 57.45 54723.12 88888.00 2014-06-08 11:15:15.125 159 12395.95 57.48 54723.15 88888.00 2014-06-08 11:15:15.250 159 12395.98 57.52 54723.15 88888.00 2014-06-08 11:15:15.375 159 12396.02 57.55 54723.18 88888.00 2014-06-08 11:15:15.500 159 12395.98 57.58 54723.18 88888.00 2014-06-08 11:15:15.625 159 12396.00 57.58 54723.22 88888.00 2014-06-08 11:15:15.750 159 12396.05 57.58 54723.20 88888.00 2014-06-08 11:15:15.875 159 12396.12 57.60 54723.20 88888.00 2014-06-08 11:15:16.000 159 12396.12 57.60 54723.20 88888.00 2014-06-08 11:15:16.125 159 12396.10 57.62 54723.22 88888.00 2014-06-08 11:15:16.250 159 12396.12 57.62 54723.22 88888.00 2014-06-08 11:15:16.375 159 12396.17 57.65 54723.22 88888.00 2014-06-08 11:15:16.500 159 12396.20 57.73 54723.28 88888.00 2014-06-08 11:15:16.625 159 12396.25 57.75 54723.28 88888.00 2014-06-08 11:15:16.750 159 12396.35 57.77 54723.28 88888.00 2014-06-08 11:15:16.875 159 12396.45 57.80 54723.28 88888.00 2014-06-08 11:15:17.000 159 12396.42 57.80 54723.25 88888.00 2014-06-08 11:15:17.125 159 12396.42 57.83 54723.25 88888.00 2014-06-08 11:15:17.250 159 12396.50 57.90 54723.25 88888.00 2014-06-08 11:15:17.375 159 12396.67 57.90 54723.22 88888.00 2014-06-08 11:15:17.500 159 12396.73 57.90 54723.25 88888.00 2014-06-08 11:15:17.625 159 12396.75 57.92 54723.28 88888.00 2014-06-08 11:15:17.750 159 12396.88 58.00 54723.28 88888.00 2014-06-08 11:15:17.875 159 12396.95 58.05 54723.28 88888.00 2014-06-08 11:15:18.000 159 12396.98 58.08 54723.28 88888.00 2014-06-08 11:15:18.125 159 12397.02 58.12 54723.30 88888.00 2014-06-08 11:15:18.250 159 12397.05 58.12 54723.30 88888.00 2014-06-08 11:15:18.375 159 12397.08 58.15 54723.28 88888.00 2014-06-08 11:15:18.500 159 12397.20 58.15 54723.28 88888.00 2014-06-08 11:15:18.625 159 12397.33 58.17 54723.30 88888.00 2014-06-08 11:15:18.750 159 12397.35 58.17 54723.32 88888.00 2014-06-08 11:15:18.875 159 12397.38 58.23 54723.32 88888.00 2014-06-08 11:15:19.000 159 12397.45 58.25 54723.32 88888.00 2014-06-08 11:15:19.125 159 12397.52 58.27 54723.32 88888.00 2014-06-08 11:15:19.250 159 12397.55 58.30 54723.38 88888.00 2014-06-08 11:15:19.375 159 12397.58 58.30 54723.38 88888.00 2014-06-08 11:15:19.500 159 12397.60 58.35 54723.40 88888.00 2014-06-08 11:15:19.625 159 12397.67 58.38 54723.40 88888.00 2014-06-08 11:15:19.750 159 12397.73 58.40 54723.45 88888.00 2014-06-08 11:15:19.875 159 12397.75 58.38 54723.45 88888.00 2014-06-08 11:15:20.000 159 12397.80 58.40 54723.45 88888.00 2014-06-08 11:15:20.125 159 12397.85 58.40 54723.47 88888.00 2014-06-08 11:15:20.250 159 12397.98 58.38 54723.50 88888.00 2014-06-08 11:15:20.375 159 12398.08 58.38 54723.47 88888.00 2014-06-08 11:15:20.500 159 12398.12 58.38 54723.50 88888.00 2014-06-08 11:15:20.625 159 12398.20 58.40 54723.47 88888.00 2014-06-08 11:15:20.750 159 12398.20 58.45 54723.53 88888.00 2014-06-08 11:15:20.875 159 12398.23 58.48 54723.55 88888.00 2014-06-08 11:15:21.000 159 12398.25 58.48 54723.53 88888.00 2014-06-08 11:15:21.125 159 12398.23 58.45 54723.55 88888.00 2014-06-08 11:15:21.250 159 12398.33 58.48 54723.57 88888.00 2014-06-08 11:15:21.375 159 12398.42 58.50 54723.60 88888.00 2014-06-08 11:15:21.500 159 12398.42 58.52 54723.57 88888.00 2014-06-08 11:15:21.625 159 12398.45 58.55 54723.57 88888.00 2014-06-08 11:15:21.750 159 12398.55 58.60 54723.60 88888.00 2014-06-08 11:15:21.875 159 12398.62 58.65 54723.62 88888.00 2014-06-08 11:15:22.000 159 12398.67 58.67 54723.62 88888.00 2014-06-08 11:15:22.125 159 12398.70 58.70 54723.57 88888.00 2014-06-08 11:15:22.250 159 12398.73 58.75 54723.55 88888.00 2014-06-08 11:15:22.375 159 12398.88 58.80 54723.55 88888.00 2014-06-08 11:15:22.500 159 12398.98 58.80 54723.57 88888.00 2014-06-08 11:15:22.625 159 12398.98 58.85 54723.60 88888.00 2014-06-08 11:15:22.750 159 12399.05 58.88 54723.62 88888.00 2014-06-08 11:15:22.875 159 12399.10 58.95 54723.62 88888.00 2014-06-08 11:15:23.000 159 12399.12 58.98 54723.62 88888.00 2014-06-08 11:15:23.125 159 12399.15 59.02 54723.68 88888.00 2014-06-08 11:15:23.250 159 12399.17 59.05 54723.70 88888.00 2014-06-08 11:15:23.375 159 12399.20 59.10 54723.68 88888.00 2014-06-08 11:15:23.500 159 12399.30 59.17 54723.70 88888.00 2014-06-08 11:15:23.625 159 12399.35 59.25 54723.72 88888.00 2014-06-08 11:15:23.750 159 12399.35 59.27 54723.72 88888.00 2014-06-08 11:15:23.875 159 12399.42 59.27 54723.75 88888.00 2014-06-08 11:15:24.000 159 12399.52 59.33 54723.75 88888.00 2014-06-08 11:15:24.125 159 12399.58 59.35 54723.72 88888.00 2014-06-08 11:15:24.250 159 12399.55 59.42 54723.75 88888.00 2014-06-08 11:15:24.375 159 12399.62 59.50 54723.75 88888.00 2014-06-08 11:15:24.500 159 12399.73 59.58 54723.80 88888.00 2014-06-08 11:15:24.625 159 12399.70 59.65 54723.82 88888.00 2014-06-08 11:15:24.750 159 12399.70 59.65 54723.82 88888.00 2014-06-08 11:15:24.875 159 12399.77 59.67 54723.82 88888.00 2014-06-08 11:15:25.000 159 12399.90 59.70 54723.82 88888.00 2014-06-08 11:15:25.125 159 12399.95 59.75 54723.82 88888.00 2014-06-08 11:15:25.250 159 12399.92 59.80 54723.90 88888.00 2014-06-08 11:15:25.375 159 12399.95 59.88 54723.95 88888.00 2014-06-08 11:15:25.500 159 12400.00 59.90 54723.93 88888.00 2014-06-08 11:15:25.625 159 12400.00 59.92 54723.90 88888.00 2014-06-08 11:15:25.750 159 12400.08 59.95 54723.93 88888.00 2014-06-08 11:15:25.875 159 12400.15 60.00 54723.95 88888.00 2014-06-08 11:15:26.000 159 12400.17 60.02 54723.95 88888.00 2014-06-08 11:15:26.125 159 12400.17 60.05 54723.95 88888.00 2014-06-08 11:15:26.250 159 12400.25 60.10 54723.95 88888.00 2014-06-08 11:15:26.375 159 12400.35 60.10 54723.93 88888.00 2014-06-08 11:15:26.500 159 12400.33 60.12 54723.93 88888.00 2014-06-08 11:15:26.625 159 12400.27 60.15 54723.95 88888.00 2014-06-08 11:15:26.750 159 12400.38 60.20 54723.97 88888.00 2014-06-08 11:15:26.875 159 12400.40 60.25 54724.03 88888.00 2014-06-08 11:15:27.000 159 12400.42 60.30 54724.03 88888.00 2014-06-08 11:15:27.125 159 12400.50 60.38 54724.03 88888.00 2014-06-08 11:15:27.250 159 12400.60 60.40 54724.03 88888.00 2014-06-08 11:15:27.375 159 12400.58 60.38 54724.00 88888.00 2014-06-08 11:15:27.500 159 12400.62 60.38 54724.03 88888.00 2014-06-08 11:15:27.625 159 12400.67 60.42 54724.05 88888.00 2014-06-08 11:15:27.750 159 12400.73 60.48 54724.07 88888.00 2014-06-08 11:15:27.875 159 12400.83 60.52 54724.10 88888.00 2014-06-08 11:15:28.000 159 12400.92 60.62 54724.10 88888.00 2014-06-08 11:15:28.125 159 12400.88 60.67 54724.10 88888.00 2014-06-08 11:15:28.250 159 12400.88 60.67 54724.10 88888.00 2014-06-08 11:15:28.375 159 12401.02 60.73 54724.12 88888.00 2014-06-08 11:15:28.500 159 12401.05 60.75 54724.15 88888.00 2014-06-08 11:15:28.625 159 12401.00 60.83 54724.20 88888.00 2014-06-08 11:15:28.750 159 12401.10 60.85 54724.20 88888.00 2014-06-08 11:15:28.875 159 12401.23 60.88 54724.18 88888.00 2014-06-08 11:15:29.000 159 12401.33 60.90 54724.15 88888.00 2014-06-08 11:15:29.125 159 12401.35 60.95 54724.18 88888.00 2014-06-08 11:15:29.250 159 12401.38 61.00 54724.18 88888.00 2014-06-08 11:15:29.375 159 12401.48 61.05 54724.20 88888.00 2014-06-08 11:15:29.500 159 12401.60 61.10 54724.22 88888.00 2014-06-08 11:15:29.625 159 12401.65 61.15 54724.18 88888.00 2014-06-08 11:15:29.750 159 12401.75 61.17 54724.18 88888.00 2014-06-08 11:15:29.875 159 12401.83 61.17 54724.20 88888.00 2014-06-08 11:15:30.000 159 12401.90 61.15 54724.20 88888.00 2014-06-08 11:15:30.125 159 12402.00 61.20 54724.22 88888.00 2014-06-08 11:15:30.250 159 12402.02 61.25 54724.25 88888.00 2014-06-08 11:15:30.375 159 12402.10 61.27 54724.22 88888.00 2014-06-08 11:15:30.500 159 12402.15 61.35 54724.22 88888.00 2014-06-08 11:15:30.625 159 12402.23 61.40 54724.25 88888.00 2014-06-08 11:15:30.750 159 12402.33 61.40 54724.28 88888.00 2014-06-08 11:15:30.875 159 12402.42 61.42 54724.28 88888.00 2014-06-08 11:15:31.000 159 12402.52 61.42 54724.28 88888.00 2014-06-08 11:15:31.125 159 12402.55 61.45 54724.30 88888.00 2014-06-08 11:15:31.250 159 12402.67 61.50 54724.32 88888.00 2014-06-08 11:15:31.375 159 12402.73 61.50 54724.28 88888.00 2014-06-08 11:15:31.500 159 12402.77 61.55 54724.30 88888.00 2014-06-08 11:15:31.625 159 12402.83 61.58 54724.35 88888.00 2014-06-08 11:15:31.750 159 12402.95 61.60 54724.35 88888.00 2014-06-08 11:15:31.875 159 12403.02 61.65 54724.38 88888.00 2014-06-08 11:15:32.000 159 12403.02 61.67 54724.38 88888.00 2014-06-08 11:15:32.125 159 12403.05 61.67 54724.38 88888.00 2014-06-08 11:15:32.250 159 12403.02 61.67 54724.38 88888.00 2014-06-08 11:15:32.375 159 12403.20 61.73 54724.40 88888.00 2014-06-08 11:15:32.500 159 12403.33 61.75 54724.40 88888.00 2014-06-08 11:15:32.625 159 12403.33 61.77 54724.43 88888.00 2014-06-08 11:15:32.750 159 12403.40 61.75 54724.45 88888.00 2014-06-08 11:15:32.875 159 12403.50 61.77 54724.47 88888.00 2014-06-08 11:15:33.000 159 12403.60 61.83 54724.50 88888.00 2014-06-08 11:15:33.125 159 12403.60 61.85 54724.53 88888.00 2014-06-08 11:15:33.250 159 12403.60 61.83 54724.53 88888.00 2014-06-08 11:15:33.375 159 12403.67 61.88 54724.55 88888.00 2014-06-08 11:15:33.500 159 12403.73 61.90 54724.60 88888.00 2014-06-08 11:15:33.625 159 12403.77 61.90 54724.60 88888.00 2014-06-08 11:15:33.750 159 12403.77 61.90 54724.62 88888.00 2014-06-08 11:15:33.875 159 12403.83 61.90 54724.62 88888.00 2014-06-08 11:15:34.000 159 12403.85 61.90 54724.65 88888.00 2014-06-08 11:15:34.125 159 12403.85 61.95 54724.65 88888.00 2014-06-08 11:15:34.250 159 12403.85 61.92 54724.70 88888.00 2014-06-08 11:15:34.375 159 12403.92 61.95 54724.70 88888.00 2014-06-08 11:15:34.500 159 12403.95 61.98 54724.72 88888.00 2014-06-08 11:15:34.625 159 12404.00 61.98 54724.78 88888.00 2014-06-08 11:15:34.750 159 12404.02 62.00 54724.75 88888.00 2014-06-08 11:15:34.875 159 12404.05 62.02 54724.78 88888.00 2014-06-08 11:15:35.000 159 12404.12 62.02 54724.82 88888.00 2014-06-08 11:15:35.125 159 12404.17 62.05 54724.88 88888.00 2014-06-08 11:15:35.250 159 12404.20 62.08 54724.90 88888.00 2014-06-08 11:15:35.375 159 12404.12 62.08 54724.90 88888.00 2014-06-08 11:15:35.500 159 12404.12 62.08 54724.90 88888.00 2014-06-08 11:15:35.625 159 12404.20 62.10 54724.93 88888.00 2014-06-08 11:15:35.750 159 12404.25 62.12 54724.95 88888.00 2014-06-08 11:15:35.875 159 12404.33 62.12 54724.97 88888.00 2014-06-08 11:15:36.000 159 12404.30 62.10 54724.97 88888.00 2014-06-08 11:15:36.125 159 12404.33 62.12 54725.00 88888.00 2014-06-08 11:15:36.250 159 12404.40 62.12 54725.00 88888.00 2014-06-08 11:15:36.375 159 12404.38 62.15 54724.97 88888.00 2014-06-08 11:15:36.500 159 12404.35 62.15 54725.03 88888.00 2014-06-08 11:15:36.625 159 12404.42 62.15 54725.07 88888.00 2014-06-08 11:15:36.750 159 12404.52 62.17 54725.07 88888.00 2014-06-08 11:15:36.875 159 12404.60 62.17 54725.07 88888.00 2014-06-08 11:15:37.000 159 12404.60 62.17 54725.07 88888.00 2014-06-08 11:15:37.125 159 12404.65 62.20 54725.10 88888.00 2014-06-08 11:15:37.250 159 12404.65 62.20 54725.12 88888.00 2014-06-08 11:15:37.375 159 12404.65 62.17 54725.12 88888.00 2014-06-08 11:15:37.500 159 12404.67 62.20 54725.15 88888.00 2014-06-08 11:15:37.625 159 12404.83 62.20 54725.15 88888.00 2014-06-08 11:15:37.750 159 12404.98 62.23 54725.15 88888.00 2014-06-08 11:15:37.875 159 12405.02 62.23 54725.18 88888.00 2014-06-08 11:15:38.000 159 12405.12 62.23 54725.15 88888.00 2014-06-08 11:15:38.125 159 12405.15 62.27 54725.15 88888.00 2014-06-08 11:15:38.250 159 12405.20 62.27 54725.18 88888.00 2014-06-08 11:15:38.375 159 12405.38 62.33 54725.22 88888.00 2014-06-08 11:15:38.500 159 12405.48 62.33 54725.25 88888.00 2014-06-08 11:15:38.625 159 12405.52 62.35 54725.25 88888.00 2014-06-08 11:15:38.750 159 12405.58 62.35 54725.22 88888.00 2014-06-08 11:15:38.875 159 12405.60 62.35 54725.22 88888.00 2014-06-08 11:15:39.000 159 12405.67 62.35 54725.20 88888.00 2014-06-08 11:15:39.125 159 12405.83 62.38 54725.22 88888.00 2014-06-08 11:15:39.250 159 12405.90 62.42 54725.25 88888.00 2014-06-08 11:15:39.375 159 12406.02 62.42 54725.22 88888.00 2014-06-08 11:15:39.500 159 12406.12 62.45 54725.22 88888.00 2014-06-08 11:15:39.625 159 12406.23 62.48 54725.25 88888.00 2014-06-08 11:15:39.750 159 12406.27 62.48 54725.22 88888.00 2014-06-08 11:15:39.875 159 12406.30 62.48 54725.28 88888.00 2014-06-08 11:15:40.000 159 12406.40 62.55 54725.28 88888.00 2014-06-08 11:15:40.125 159 12406.45 62.55 54725.30 88888.00 2014-06-08 11:15:40.250 159 12406.45 62.55 54725.32 88888.00 2014-06-08 11:15:40.375 159 12406.55 62.60 54725.32 88888.00 2014-06-08 11:15:40.500 159 12406.67 62.62 54725.32 88888.00 2014-06-08 11:15:40.625 159 12406.70 62.65 54725.35 88888.00 2014-06-08 11:15:40.750 159 12406.80 62.67 54725.35 88888.00 2014-06-08 11:15:40.875 159 12406.90 62.70 54725.35 88888.00 2014-06-08 11:15:41.000 159 12407.00 62.70 54725.32 88888.00 2014-06-08 11:15:41.125 159 12407.05 62.75 54725.35 88888.00 2014-06-08 11:15:41.250 159 12407.08 62.77 54725.35 88888.00 2014-06-08 11:15:41.375 159 12407.20 62.85 54725.35 88888.00 2014-06-08 11:15:41.500 159 12407.30 62.88 54725.38 88888.00 2014-06-08 11:15:41.625 159 12407.38 62.88 54725.40 88888.00 2014-06-08 11:15:41.750 159 12407.33 62.90 54725.40 88888.00 2014-06-08 11:15:41.875 159 12407.35 62.90 54725.38 88888.00 2014-06-08 11:15:42.000 159 12407.42 62.90 54725.38 88888.00 2014-06-08 11:15:42.125 159 12407.50 62.92 54725.35 88888.00 2014-06-08 11:15:42.250 159 12407.52 62.92 54725.38 88888.00 2014-06-08 11:15:42.375 159 12407.65 63.00 54725.40 88888.00 2014-06-08 11:15:42.500 159 12407.70 63.02 54725.43 88888.00 2014-06-08 11:15:42.625 159 12407.73 63.00 54725.43 88888.00 2014-06-08 11:15:42.750 159 12407.85 63.00 54725.43 88888.00 2014-06-08 11:15:42.875 159 12407.83 63.02 54725.47 88888.00 2014-06-08 11:15:43.000 159 12407.75 63.05 54725.45 88888.00 2014-06-08 11:15:43.125 159 12407.80 63.02 54725.47 88888.00 2014-06-08 11:15:43.250 159 12407.85 63.00 54725.50 88888.00 2014-06-08 11:15:43.375 159 12407.92 63.02 54725.50 88888.00 2014-06-08 11:15:43.500 159 12408.02 63.08 54725.50 88888.00 2014-06-08 11:15:43.625 159 12408.10 63.10 54725.50 88888.00 2014-06-08 11:15:43.750 159 12408.12 63.10 54725.53 88888.00 2014-06-08 11:15:43.875 159 12408.20 63.12 54725.55 88888.00 2014-06-08 11:15:44.000 159 12408.27 63.12 54725.53 88888.00 2014-06-08 11:15:44.125 159 12408.30 63.15 54725.55 88888.00 2014-06-08 11:15:44.250 159 12408.33 63.15 54725.57 88888.00 2014-06-08 11:15:44.375 159 12408.45 63.17 54725.57 88888.00 2014-06-08 11:15:44.500 159 12408.52 63.23 54725.60 88888.00 2014-06-08 11:15:44.625 159 12408.52 63.23 54725.60 88888.00 2014-06-08 11:15:44.750 159 12408.55 63.23 54725.57 88888.00 2014-06-08 11:15:44.875 159 12408.65 63.25 54725.60 88888.00 2014-06-08 11:15:45.000 159 12408.67 63.27 54725.60 88888.00 2014-06-08 11:15:45.125 159 12408.75 63.30 54725.62 88888.00 2014-06-08 11:15:45.250 159 12408.77 63.38 54725.65 88888.00 2014-06-08 11:15:45.375 159 12408.77 63.38 54725.62 88888.00 2014-06-08 11:15:45.500 159 12408.77 63.40 54725.68 88888.00 2014-06-08 11:15:45.625 159 12408.83 63.48 54725.68 88888.00 2014-06-08 11:15:45.750 159 12408.88 63.55 54725.68 88888.00 2014-06-08 11:15:45.875 159 12408.95 63.58 54725.68 88888.00 2014-06-08 11:15:46.000 159 12408.98 63.58 54725.68 88888.00 2014-06-08 11:15:46.125 159 12409.02 63.62 54725.70 88888.00 2014-06-08 11:15:46.250 159 12409.05 63.70 54725.72 88888.00 2014-06-08 11:15:46.375 159 12409.08 63.73 54725.70 88888.00 2014-06-08 11:15:46.500 159 12409.15 63.80 54725.70 88888.00 2014-06-08 11:15:46.625 159 12409.20 63.83 54725.72 88888.00 2014-06-08 11:15:46.750 159 12409.17 63.88 54725.72 88888.00 2014-06-08 11:15:46.875 159 12409.20 63.88 54725.72 88888.00 2014-06-08 11:15:47.000 159 12409.33 63.88 54725.75 88888.00 2014-06-08 11:15:47.125 159 12409.45 63.95 54725.80 88888.00 2014-06-08 11:15:47.250 159 12409.48 63.95 54725.80 88888.00 2014-06-08 11:15:47.375 159 12409.55 63.98 54725.78 88888.00 2014-06-08 11:15:47.500 159 12409.52 63.98 54725.80 88888.00 2014-06-08 11:15:47.625 159 12409.52 63.95 54725.78 88888.00 2014-06-08 11:15:47.750 159 12409.55 63.95 54725.78 88888.00 2014-06-08 11:15:47.875 159 12409.60 63.98 54725.80 88888.00 2014-06-08 11:15:48.000 159 12409.62 63.98 54725.80 88888.00 2014-06-08 11:15:48.125 159 12409.62 63.98 54725.82 88888.00 2014-06-08 11:15:48.250 159 12409.62 63.95 54725.85 88888.00 2014-06-08 11:15:48.375 159 12409.73 63.98 54725.85 88888.00 2014-06-08 11:15:48.500 159 12409.80 63.95 54725.88 88888.00 2014-06-08 11:15:48.625 159 12409.85 63.92 54725.88 88888.00 2014-06-08 11:15:48.750 159 12409.95 63.95 54725.90 88888.00 2014-06-08 11:15:48.875 159 12409.98 64.00 54725.93 88888.00 2014-06-08 11:15:49.000 159 12409.98 64.00 54725.95 88888.00 2014-06-08 11:15:49.125 159 12410.02 64.03 54725.95 88888.00 2014-06-08 11:15:49.250 159 12410.00 63.98 54725.97 88888.00 2014-06-08 11:15:49.375 159 12410.02 63.98 54726.00 88888.00 2014-06-08 11:15:49.500 159 12410.10 63.95 54726.03 88888.00 2014-06-08 11:15:49.625 159 12410.12 63.95 54726.03 88888.00 2014-06-08 11:15:49.750 159 12410.12 63.95 54726.03 88888.00 2014-06-08 11:15:49.875 159 12410.17 63.95 54726.05 88888.00 2014-06-08 11:15:50.000 159 12410.27 63.98 54726.10 88888.00 2014-06-08 11:15:50.125 159 12410.33 63.92 54726.10 88888.00 2014-06-08 11:15:50.250 159 12410.33 63.90 54726.07 88888.00 2014-06-08 11:15:50.375 159 12410.38 63.90 54726.05 88888.00 2014-06-08 11:15:50.500 159 12410.42 63.90 54726.07 88888.00 2014-06-08 11:15:50.625 159 12410.45 63.90 54726.10 88888.00 2014-06-08 11:15:50.750 159 12410.50 63.90 54726.12 88888.00 2014-06-08 11:15:50.875 159 12410.65 63.88 54726.12 88888.00 2014-06-08 11:15:51.000 159 12410.73 63.85 54726.15 88888.00 2014-06-08 11:15:51.125 159 12410.73 63.80 54726.20 88888.00 2014-06-08 11:15:51.250 159 12410.75 63.80 54726.20 88888.00 2014-06-08 11:15:51.375 159 12410.80 63.80 54726.18 88888.00 2014-06-08 11:15:51.500 159 12410.85 63.77 54726.22 88888.00 2014-06-08 11:15:51.625 159 12410.92 63.80 54726.25 88888.00 2014-06-08 11:15:51.750 159 12411.02 63.80 54726.25 88888.00 2014-06-08 11:15:51.875 159 12411.10 63.75 54726.25 88888.00 2014-06-08 11:15:52.000 159 12411.12 63.73 54726.28 88888.00 2014-06-08 11:15:52.125 159 12411.20 63.70 54726.30 88888.00 2014-06-08 11:15:52.250 159 12411.27 63.62 54726.35 88888.00 2014-06-08 11:15:52.375 159 12411.35 63.62 54726.35 88888.00 2014-06-08 11:15:52.500 159 12411.33 63.62 54726.38 88888.00 2014-06-08 11:15:52.625 159 12411.40 63.58 54726.38 88888.00 2014-06-08 11:15:52.750 159 12411.50 63.55 54726.40 88888.00 2014-06-08 11:15:52.875 159 12411.58 63.52 54726.40 88888.00 2014-06-08 11:15:53.000 159 12411.62 63.50 54726.40 88888.00 2014-06-08 11:15:53.125 159 12411.62 63.42 54726.43 88888.00 2014-06-08 11:15:53.250 159 12411.67 63.40 54726.45 88888.00 2014-06-08 11:15:53.375 159 12411.75 63.42 54726.47 88888.00 2014-06-08 11:15:53.500 159 12411.83 63.35 54726.50 88888.00 2014-06-08 11:15:53.625 159 12411.83 63.33 54726.50 88888.00 2014-06-08 11:15:53.750 159 12411.83 63.33 54726.53 88888.00 2014-06-08 11:15:53.875 159 12411.88 63.27 54726.55 88888.00 2014-06-08 11:15:54.000 159 12411.92 63.25 54726.57 88888.00 2014-06-08 11:15:54.125 159 12411.95 63.23 54726.60 88888.00 2014-06-08 11:15:54.250 159 12412.00 63.17 54726.60 88888.00 2014-06-08 11:15:54.375 159 12412.00 63.15 54726.65 88888.00 2014-06-08 11:15:54.500 159 12412.00 63.15 54726.68 88888.00 2014-06-08 11:15:54.625 159 12412.02 63.15 54726.70 88888.00 2014-06-08 11:15:54.750 159 12412.15 63.17 54726.75 88888.00 2014-06-08 11:15:54.875 159 12412.15 63.12 54726.78 88888.00 2014-06-08 11:15:55.000 159 12412.12 63.12 54726.80 88888.00 2014-06-08 11:15:55.125 159 12412.17 63.12 54726.85 88888.00 2014-06-08 11:15:55.250 159 12412.17 63.15 54726.88 88888.00 2014-06-08 11:15:55.375 159 12412.17 63.17 54726.88 88888.00 2014-06-08 11:15:55.500 159 12412.30 63.20 54726.90 88888.00 2014-06-08 11:15:55.625 159 12412.40 63.20 54726.95 88888.00 2014-06-08 11:15:55.750 159 12412.42 63.17 54726.97 88888.00 2014-06-08 11:15:55.875 159 12412.42 63.23 54727.03 88888.00 2014-06-08 11:15:56.000 159 12412.45 63.23 54727.07 88888.00 2014-06-08 11:15:56.125 159 12412.45 63.23 54727.10 88888.00 2014-06-08 11:15:56.250 159 12412.45 63.25 54727.10 88888.00 2014-06-08 11:15:56.375 159 12412.50 63.25 54727.12 88888.00 2014-06-08 11:15:56.500 159 12412.50 63.25 54727.18 88888.00 2014-06-08 11:15:56.625 159 12412.40 63.30 54727.22 88888.00 2014-06-08 11:15:56.750 159 12412.38 63.30 54727.22 88888.00 2014-06-08 11:15:56.875 159 12412.42 63.33 54727.28 88888.00 2014-06-08 11:15:57.000 159 12412.45 63.33 54727.28 88888.00 2014-06-08 11:15:57.125 159 12412.48 63.38 54727.30 88888.00 2014-06-08 11:15:57.250 159 12412.55 63.42 54727.40 88888.00 2014-06-08 11:15:57.375 159 12412.55 63.42 54727.43 88888.00 2014-06-08 11:15:57.500 159 12412.58 63.45 54727.47 88888.00 2014-06-08 11:15:57.625 159 12412.65 63.50 54727.45 88888.00 2014-06-08 11:15:57.750 159 12412.73 63.52 54727.47 88888.00 2014-06-08 11:15:57.875 159 12412.75 63.60 54727.53 88888.00 2014-06-08 11:15:58.000 159 12412.75 63.60 54727.55 88888.00 2014-06-08 11:15:58.125 159 12412.75 63.65 54727.57 88888.00 2014-06-08 11:15:58.250 159 12412.70 63.70 54727.62 88888.00 2014-06-08 11:15:58.375 159 12412.77 63.75 54727.62 88888.00 2014-06-08 11:15:58.500 159 12412.85 63.80 54727.68 88888.00 2014-06-08 11:15:58.625 159 12412.92 63.83 54727.72 88888.00 2014-06-08 11:15:58.750 159 12412.98 63.88 54727.75 88888.00 2014-06-08 11:15:58.875 159 12413.05 63.90 54727.78 88888.00 2014-06-08 11:15:59.000 159 12413.08 63.90 54727.80 88888.00 2014-06-08 11:15:59.125 159 12413.10 63.92 54727.82 88888.00 2014-06-08 11:15:59.250 159 12413.10 63.95 54727.88 88888.00 2014-06-08 11:15:59.375 159 12413.15 63.95 54727.90 88888.00 2014-06-08 11:15:59.500 159 12413.25 63.95 54727.93 88888.00 2014-06-08 11:15:59.625 159 12413.30 63.98 54727.95 88888.00 2014-06-08 11:15:59.750 159 12413.35 63.98 54727.97 88888.00 2014-06-08 11:15:59.875 159 12413.33 63.98 54728.03 88888.00 2014-06-08 11:16:00.000 159 12413.27 63.98 54728.00 88888.00 2014-06-08 11:16:00.125 159 12413.35 64.00 54728.05 88888.00 2014-06-08 11:16:00.250 159 12413.40 64.03 54728.10 88888.00 2014-06-08 11:16:00.375 159 12413.42 64.03 54728.10 88888.00 2014-06-08 11:16:00.500 159 12413.48 64.00 54728.15 88888.00 2014-06-08 11:16:00.625 159 12413.50 64.00 54728.18 88888.00 2014-06-08 11:16:00.750 159 12413.52 64.00 54728.22 88888.00 2014-06-08 11:16:00.875 159 12413.55 64.00 54728.25 88888.00 2014-06-08 11:16:01.000 159 12413.60 64.05 54728.30 88888.00 2014-06-08 11:16:01.125 159 12413.60 64.08 54728.38 88888.00 2014-06-08 11:16:01.250 159 12413.58 64.08 54728.38 88888.00 2014-06-08 11:16:01.375 159 12413.62 64.10 54728.38 88888.00 2014-06-08 11:16:01.500 159 12413.62 64.10 54728.43 88888.00 2014-06-08 11:16:01.625 159 12413.58 64.12 54728.45 88888.00 2014-06-08 11:16:01.750 159 12413.52 64.15 54728.50 88888.00 2014-06-08 11:16:01.875 159 12413.55 64.22 54728.55 88888.00 2014-06-08 11:16:02.000 159 12413.58 64.22 54728.57 88888.00 2014-06-08 11:16:02.125 159 12413.58 64.28 54728.57 88888.00 2014-06-08 11:16:02.250 159 12413.60 64.30 54728.60 88888.00 2014-06-08 11:16:02.375 159 12413.70 64.30 54728.60 88888.00 2014-06-08 11:16:02.500 159 12413.73 64.33 54728.68 88888.00 2014-06-08 11:16:02.625 159 12413.75 64.33 54728.70 88888.00 2014-06-08 11:16:02.750 159 12413.67 64.35 54728.72 88888.00 2014-06-08 11:16:02.875 159 12413.67 64.38 54728.75 88888.00 2014-06-08 11:16:03.000 159 12413.73 64.40 54728.75 88888.00 2014-06-08 11:16:03.125 159 12413.77 64.42 54728.75 88888.00 2014-06-08 11:16:03.250 159 12413.80 64.42 54728.82 88888.00 2014-06-08 11:16:03.375 159 12413.85 64.45 54728.82 88888.00 2014-06-08 11:16:03.500 159 12413.88 64.45 54728.88 88888.00 2014-06-08 11:16:03.625 159 12413.85 64.45 54728.90 88888.00 2014-06-08 11:16:03.750 159 12413.80 64.42 54728.93 88888.00 2014-06-08 11:16:03.875 159 12413.75 64.47 54728.95 88888.00 2014-06-08 11:16:04.000 159 12413.75 64.47 54728.97 88888.00 2014-06-08 11:16:04.125 159 12413.75 64.53 54729.03 88888.00 2014-06-08 11:16:04.250 159 12413.70 64.55 54729.03 88888.00 2014-06-08 11:16:04.375 159 12413.73 64.55 54729.05 88888.00 2014-06-08 11:16:04.500 159 12413.80 64.58 54729.07 88888.00 2014-06-08 11:16:04.625 159 12413.83 64.58 54729.12 88888.00 2014-06-08 11:16:04.750 159 12413.77 64.58 54729.15 88888.00 2014-06-08 11:16:04.875 159 12413.75 64.60 54729.20 88888.00 2014-06-08 11:16:05.000 159 12413.80 64.60 54729.25 88888.00 2014-06-08 11:16:05.125 159 12413.80 64.65 54729.28 88888.00 2014-06-08 11:16:05.250 159 12413.77 64.70 54729.30 88888.00 2014-06-08 11:16:05.375 159 12413.77 64.72 54729.32 88888.00 2014-06-08 11:16:05.500 159 12413.77 64.75 54729.38 88888.00 2014-06-08 11:16:05.625 159 12413.77 64.78 54729.40 88888.00 2014-06-08 11:16:05.750 159 12413.80 64.78 54729.43 88888.00 2014-06-08 11:16:05.875 159 12413.80 64.80 54729.45 88888.00 2014-06-08 11:16:06.000 159 12413.83 64.80 54729.47 88888.00 2014-06-08 11:16:06.125 159 12413.83 64.85 54729.50 88888.00 2014-06-08 11:16:06.250 159 12413.83 64.88 54729.53 88888.00 2014-06-08 11:16:06.375 159 12413.90 64.90 54729.55 88888.00 2014-06-08 11:16:06.500 159 12413.95 64.90 54729.55 88888.00 2014-06-08 11:16:06.625 159 12414.02 64.92 54729.57 88888.00 2014-06-08 11:16:06.750 159 12414.08 64.97 54729.62 88888.00 2014-06-08 11:16:06.875 159 12414.08 65.00 54729.65 88888.00 2014-06-08 11:16:07.000 159 12414.08 65.00 54729.65 88888.00 2014-06-08 11:16:07.125 159 12414.15 65.05 54729.65 88888.00 2014-06-08 11:16:07.250 159 12414.10 65.00 54729.65 88888.00 2014-06-08 11:16:07.375 159 12414.10 65.05 54729.65 88888.00 2014-06-08 11:16:07.500 159 12414.17 65.05 54729.70 88888.00 2014-06-08 11:16:07.625 159 12414.33 65.03 54729.70 88888.00 2014-06-08 11:16:07.750 159 12414.35 65.08 54729.75 88888.00 2014-06-08 11:16:07.875 159 12414.35 65.08 54729.80 88888.00 2014-06-08 11:16:08.000 159 12414.35 65.08 54729.80 88888.00 2014-06-08 11:16:08.125 159 12414.45 65.10 54729.80 88888.00 2014-06-08 11:16:08.250 159 12414.50 65.10 54729.85 88888.00 2014-06-08 11:16:08.375 159 12414.58 65.10 54729.88 88888.00 2014-06-08 11:16:08.500 159 12414.58 65.12 54729.93 88888.00 2014-06-08 11:16:08.625 159 12414.60 65.10 54729.93 88888.00 2014-06-08 11:16:08.750 159 12414.58 65.15 54729.93 88888.00 2014-06-08 11:16:08.875 159 12414.67 65.15 54729.95 88888.00 2014-06-08 11:16:09.000 159 12414.73 65.15 54730.00 88888.00 2014-06-08 11:16:09.125 159 12414.70 65.15 54730.03 88888.00 2014-06-08 11:16:09.250 159 12414.67 65.12 54730.05 88888.00 2014-06-08 11:16:09.375 159 12414.73 65.10 54730.07 88888.00 2014-06-08 11:16:09.500 159 12414.80 65.15 54730.07 88888.00 2014-06-08 11:16:09.625 159 12414.85 65.15 54730.12 88888.00 2014-06-08 11:16:09.750 159 12414.92 65.17 54730.15 88888.00 2014-06-08 11:16:09.875 159 12414.92 65.20 54730.20 88888.00 2014-06-08 11:16:10.000 159 12414.88 65.20 54730.22 88888.00 2014-06-08 11:16:10.125 159 12414.90 65.22 54730.25 88888.00 2014-06-08 11:16:10.250 159 12414.95 65.25 54730.28 88888.00 2014-06-08 11:16:10.375 159 12415.00 65.25 54730.28 88888.00 2014-06-08 11:16:10.500 159 12415.00 65.28 54730.32 88888.00 2014-06-08 11:16:10.625 159 12415.08 65.30 54730.35 88888.00 2014-06-08 11:16:10.750 159 12415.15 65.35 54730.40 88888.00 2014-06-08 11:16:10.875 159 12415.10 65.33 54730.43 88888.00 2014-06-08 11:16:11.000 159 12415.10 65.35 54730.43 88888.00 2014-06-08 11:16:11.125 159 12415.15 65.40 54730.45 88888.00 2014-06-08 11:16:11.250 159 12415.20 65.38 54730.50 88888.00 2014-06-08 11:16:11.375 159 12415.25 65.40 54730.50 88888.00 2014-06-08 11:16:11.500 159 12415.27 65.38 54730.53 88888.00 2014-06-08 11:16:11.625 159 12415.30 65.40 54730.53 88888.00 2014-06-08 11:16:11.750 159 12415.33 65.40 54730.57 88888.00 2014-06-08 11:16:11.875 159 12415.38 65.38 54730.60 88888.00 2014-06-08 11:16:12.000 159 12415.38 65.33 54730.60 88888.00 2014-06-08 11:16:12.125 159 12415.38 65.35 54730.62 88888.00 2014-06-08 11:16:12.250 159 12415.40 65.35 54730.68 88888.00 2014-06-08 11:16:12.375 159 12415.40 65.33 54730.70 88888.00 2014-06-08 11:16:12.500 159 12415.40 65.33 54730.70 88888.00 2014-06-08 11:16:12.625 159 12415.48 65.33 54730.75 88888.00 2014-06-08 11:16:12.750 159 12415.52 65.25 54730.78 88888.00 2014-06-08 11:16:12.875 159 12415.50 65.22 54730.80 88888.00 2014-06-08 11:16:13.000 159 12415.50 65.22 54730.85 88888.00 2014-06-08 11:16:13.125 159 12415.65 65.22 54730.88 88888.00 2014-06-08 11:16:13.250 159 12415.67 65.15 54730.88 88888.00 2014-06-08 11:16:13.375 159 12415.70 65.15 54730.95 88888.00 2014-06-08 11:16:13.500 159 12415.75 65.15 54731.00 88888.00 2014-06-08 11:16:13.625 159 12415.73 65.17 54731.00 88888.00 2014-06-08 11:16:13.750 159 12415.73 65.08 54731.00 88888.00 2014-06-08 11:16:13.875 159 12415.77 65.03 54731.03 88888.00 2014-06-08 11:16:14.000 159 12415.92 65.03 54731.07 88888.00 2014-06-08 11:16:14.125 159 12416.00 64.97 54731.10 88888.00 2014-06-08 11:16:14.250 159 12415.92 64.97 54731.12 88888.00 2014-06-08 11:16:14.375 159 12415.92 64.92 54731.18 88888.00 2014-06-08 11:16:14.500 159 12415.98 64.88 54731.22 88888.00 2014-06-08 11:16:14.625 159 12416.00 64.85 54731.22 88888.00 2014-06-08 11:16:14.750 159 12416.02 64.80 54731.22 88888.00 2014-06-08 11:16:14.875 159 12415.98 64.75 54731.22 88888.00 2014-06-08 11:16:15.000 159 12416.00 64.75 54731.25 88888.00 2014-06-08 11:16:15.125 159 12416.05 64.75 54731.30 88888.00 2014-06-08 11:16:15.250 159 12416.10 64.70 54731.35 88888.00 2014-06-08 11:16:15.375 159 12416.10 64.67 54731.35 88888.00 2014-06-08 11:16:15.500 159 12416.12 64.65 54731.38 88888.00 2014-06-08 11:16:15.625 159 12416.17 64.62 54731.35 88888.00 2014-06-08 11:16:15.750 159 12416.17 64.62 54731.38 88888.00 2014-06-08 11:16:15.875 159 12416.17 64.58 54731.43 88888.00 2014-06-08 11:16:16.000 159 12416.17 64.58 54731.43 88888.00 2014-06-08 11:16:16.125 159 12416.17 64.55 54731.47 88888.00 2014-06-08 11:16:16.250 159 12416.17 64.50 54731.47 88888.00 2014-06-08 11:16:16.375 159 12416.30 64.47 54731.50 88888.00 2014-06-08 11:16:16.500 159 12416.30 64.47 54731.53 88888.00 2014-06-08 11:16:16.625 159 12416.35 64.45 54731.55 88888.00 2014-06-08 11:16:16.750 159 12416.50 64.40 54731.55 88888.00 2014-06-08 11:16:16.875 159 12416.45 64.38 54731.60 88888.00 2014-06-08 11:16:17.000 159 12416.45 64.35 54731.60 88888.00 2014-06-08 11:16:17.125 159 12416.50 64.33 54731.62 88888.00 2014-06-08 11:16:17.250 159 12416.52 64.25 54731.62 88888.00 2014-06-08 11:16:17.375 159 12416.62 64.25 54731.65 88888.00 2014-06-08 11:16:17.500 159 12416.67 64.22 54731.70 88888.00 2014-06-08 11:16:17.625 159 12416.73 64.20 54731.72 88888.00 2014-06-08 11:16:17.750 159 12416.75 64.20 54731.72 88888.00 2014-06-08 11:16:17.875 159 12416.73 64.15 54731.75 88888.00 2014-06-08 11:16:18.000 159 12416.70 64.12 54731.72 88888.00 2014-06-08 11:16:18.125 159 12416.73 64.10 54731.75 88888.00 2014-06-08 11:16:18.250 159 12416.80 64.10 54731.80 88888.00 2014-06-08 11:16:18.375 159 12416.85 64.10 54731.82 88888.00 2014-06-08 11:16:18.500 159 12416.85 64.10 54731.88 88888.00 2014-06-08 11:16:18.625 159 12416.88 64.08 54731.93 88888.00 2014-06-08 11:16:18.750 159 12416.90 64.03 54731.93 88888.00 2014-06-08 11:16:18.875 159 12416.88 64.00 54731.93 88888.00 2014-06-08 11:16:19.000 159 12416.92 64.00 54731.95 88888.00 2014-06-08 11:16:19.125 159 12416.98 64.00 54732.00 88888.00 2014-06-08 11:16:19.250 159 12416.90 63.95 54732.03 88888.00 2014-06-08 11:16:19.375 159 12416.85 63.95 54732.05 88888.00 2014-06-08 11:16:19.500 159 12416.80 63.95 54732.07 88888.00 2014-06-08 11:16:19.625 159 12416.77 63.95 54732.15 88888.00 2014-06-08 11:16:19.750 159 12416.77 63.92 54732.18 88888.00 2014-06-08 11:16:19.875 159 12416.80 63.92 54732.20 88888.00 2014-06-08 11:16:20.000 159 12416.80 63.92 54732.25 88888.00 2014-06-08 11:16:20.125 159 12416.83 63.95 54732.25 88888.00 2014-06-08 11:16:20.250 159 12416.77 63.92 54732.28 88888.00 2014-06-08 11:16:20.375 159 12416.85 63.90 54732.28 88888.00 2014-06-08 11:16:20.500 159 12416.83 63.90 54732.32 88888.00 2014-06-08 11:16:20.625 159 12416.83 63.90 54732.35 88888.00 2014-06-08 11:16:20.750 159 12416.83 63.92 54732.32 88888.00 2014-06-08 11:16:20.875 159 12416.83 63.90 54732.38 88888.00 2014-06-08 11:16:21.000 159 12416.88 63.90 54732.35 88888.00 2014-06-08 11:16:21.125 159 12416.83 63.92 54732.40 88888.00 2014-06-08 11:16:21.250 159 12416.85 63.95 54732.45 88888.00 2014-06-08 11:16:21.375 159 12416.88 63.92 54732.45 88888.00 2014-06-08 11:16:21.500 159 12416.83 63.92 54732.47 88888.00 2014-06-08 11:16:21.625 159 12416.83 63.98 54732.50 88888.00 2014-06-08 11:16:21.750 159 12416.85 64.00 54732.50 88888.00 2014-06-08 11:16:21.875 159 12416.90 63.98 54732.55 88888.00 2014-06-08 11:16:22.000 159 12416.85 63.98 54732.57 88888.00 2014-06-08 11:16:22.125 159 12416.83 63.98 54732.57 88888.00 2014-06-08 11:16:22.250 159 12416.83 63.98 54732.62 88888.00 2014-06-08 11:16:22.375 159 12416.85 64.03 54732.70 88888.00 2014-06-08 11:16:22.500 159 12416.85 64.00 54732.72 88888.00 2014-06-08 11:16:22.625 159 12416.90 64.00 54732.72 88888.00 2014-06-08 11:16:22.750 159 12416.85 64.00 54732.72 88888.00 2014-06-08 11:16:22.875 159 12416.83 63.98 54732.72 88888.00 2014-06-08 11:16:23.000 159 12416.77 63.98 54732.75 88888.00 2014-06-08 11:16:23.125 159 12416.83 64.03 54732.78 88888.00 2014-06-08 11:16:23.250 159 12416.83 64.03 54732.80 88888.00 2014-06-08 11:16:23.375 159 12416.85 64.03 54732.82 88888.00 2014-06-08 11:16:23.500 159 12416.88 64.05 54732.82 88888.00 2014-06-08 11:16:23.625 159 12416.92 64.08 54732.82 88888.00 2014-06-08 11:16:23.750 159 12416.98 64.08 54732.85 88888.00 2014-06-08 11:16:23.875 159 12417.00 64.08 54732.85 88888.00 2014-06-08 11:16:24.000 159 12416.98 64.05 54732.88 88888.00 2014-06-08 11:16:24.125 159 12416.95 64.10 54732.95 88888.00 2014-06-08 11:16:24.250 159 12417.05 64.12 54732.97 88888.00 2014-06-08 11:16:24.375 159 12417.12 64.12 54732.95 88888.00 2014-06-08 11:16:24.500 159 12417.12 64.12 54732.97 88888.00 2014-06-08 11:16:24.625 159 12417.15 64.12 54733.00 88888.00 2014-06-08 11:16:24.750 159 12417.15 64.15 54733.03 88888.00 2014-06-08 11:16:24.875 159 12417.12 64.17 54733.05 88888.00 2014-06-08 11:16:25.000 159 12417.15 64.20 54733.07 88888.00 2014-06-08 11:16:25.125 159 12417.20 64.22 54733.10 88888.00 2014-06-08 11:16:25.250 159 12417.17 64.22 54733.10 88888.00 2014-06-08 11:16:25.375 159 12417.17 64.20 54733.10 88888.00 2014-06-08 11:16:25.500 159 12417.20 64.17 54733.15 88888.00 2014-06-08 11:16:25.625 159 12417.25 64.22 54733.18 88888.00 2014-06-08 11:16:25.750 159 12417.27 64.22 54733.20 88888.00 2014-06-08 11:16:25.875 159 12417.27 64.25 54733.22 88888.00 2014-06-08 11:16:26.000 159 12417.23 64.22 54733.22 88888.00 2014-06-08 11:16:26.125 159 12417.30 64.25 54733.25 88888.00 2014-06-08 11:16:26.250 159 12417.33 64.28 54733.30 88888.00 2014-06-08 11:16:26.375 159 12417.33 64.28 54733.32 88888.00 2014-06-08 11:16:26.500 159 12417.25 64.28 54733.32 88888.00 2014-06-08 11:16:26.625 159 12417.33 64.25 54733.32 88888.00 2014-06-08 11:16:26.750 159 12417.33 64.25 54733.38 88888.00 2014-06-08 11:16:26.875 159 12417.38 64.28 54733.40 88888.00 2014-06-08 11:16:27.000 159 12417.45 64.28 54733.43 88888.00 2014-06-08 11:16:27.125 159 12417.48 64.28 54733.47 88888.00 2014-06-08 11:16:27.250 159 12417.48 64.25 54733.45 88888.00 2014-06-08 11:16:27.375 159 12417.55 64.25 54733.47 88888.00 2014-06-08 11:16:27.500 159 12417.60 64.28 54733.50 88888.00 2014-06-08 11:16:27.625 159 12417.65 64.28 54733.53 88888.00 2014-06-08 11:16:27.750 159 12417.70 64.25 54733.57 88888.00 2014-06-08 11:16:27.875 159 12417.62 64.25 54733.57 88888.00 2014-06-08 11:16:28.000 159 12417.52 64.22 54733.57 88888.00 2014-06-08 11:16:28.125 159 12417.58 64.22 54733.60 88888.00 2014-06-08 11:16:28.250 159 12417.62 64.22 54733.65 88888.00 2014-06-08 11:16:28.375 159 12417.65 64.20 54733.68 88888.00 2014-06-08 11:16:28.500 159 12417.62 64.20 54733.70 88888.00 2014-06-08 11:16:28.625 159 12417.62 64.17 54733.70 88888.00 2014-06-08 11:16:28.750 159 12417.62 64.17 54733.72 88888.00 2014-06-08 11:16:28.875 159 12417.70 64.17 54733.75 88888.00 2014-06-08 11:16:29.000 159 12417.70 64.15 54733.80 88888.00 2014-06-08 11:16:29.125 159 12417.60 64.12 54733.82 88888.00 2014-06-08 11:16:29.250 159 12417.55 64.08 54733.80 88888.00 2014-06-08 11:16:29.375 159 12417.55 64.08 54733.82 88888.00 2014-06-08 11:16:29.500 159 12417.60 64.08 54733.88 88888.00 2014-06-08 11:16:29.625 159 12417.67 64.05 54733.93 88888.00 2014-06-08 11:16:29.750 159 12417.70 64.05 54733.93 88888.00 2014-06-08 11:16:29.875 159 12417.73 64.05 54733.93 88888.00 2014-06-08 11:16:30.000 159 12417.73 64.05 54733.93 88888.00 2014-06-08 11:16:30.125 159 12417.73 64.05 54733.97 88888.00 2014-06-08 11:16:30.250 159 12417.70 64.03 54734.03 88888.00 2014-06-08 11:16:30.375 159 12417.70 64.03 54734.03 88888.00 2014-06-08 11:16:30.500 159 12417.75 63.98 54734.05 88888.00 2014-06-08 11:16:30.625 159 12417.77 63.95 54734.07 88888.00 2014-06-08 11:16:30.750 159 12417.80 63.98 54734.10 88888.00 2014-06-08 11:16:30.875 159 12417.77 63.98 54734.15 88888.00 2014-06-08 11:16:31.000 159 12417.80 63.92 54734.15 88888.00 2014-06-08 11:16:31.125 159 12417.83 63.90 54734.20 88888.00 2014-06-08 11:16:31.250 159 12417.83 63.92 54734.25 88888.00 2014-06-08 11:16:31.375 159 12417.85 63.92 54734.25 88888.00 2014-06-08 11:16:31.500 159 12417.83 63.92 54734.28 88888.00 2014-06-08 11:16:31.625 159 12417.85 63.90 54734.30 88888.00 2014-06-08 11:16:31.750 159 12417.85 63.88 54734.30 88888.00 2014-06-08 11:16:31.875 159 12417.90 63.85 54734.32 88888.00 2014-06-08 11:16:32.000 159 12417.92 63.85 54734.35 88888.00 2014-06-08 11:16:32.125 159 12417.90 63.85 54734.38 88888.00 2014-06-08 11:16:32.250 159 12417.88 63.85 54734.40 88888.00 2014-06-08 11:16:32.375 159 12417.88 63.88 54734.43 88888.00 2014-06-08 11:16:32.500 159 12417.88 63.85 54734.43 88888.00 2014-06-08 11:16:32.625 159 12417.88 63.83 54734.43 88888.00 2014-06-08 11:16:32.750 159 12417.92 63.83 54734.43 88888.00 2014-06-08 11:16:32.875 159 12417.95 63.83 54734.47 88888.00 2014-06-08 11:16:33.000 159 12417.98 63.83 54734.47 88888.00 2014-06-08 11:16:33.125 159 12417.95 63.77 54734.47 88888.00 2014-06-08 11:16:33.250 159 12417.90 63.75 54734.50 88888.00 2014-06-08 11:16:33.375 159 12417.98 63.83 54734.53 88888.00 2014-06-08 11:16:33.500 159 12418.02 63.85 54734.53 88888.00 2014-06-08 11:16:33.625 159 12418.05 63.83 54734.53 88888.00 2014-06-08 11:16:33.750 159 12418.08 63.77 54734.55 88888.00 2014-06-08 11:16:33.875 159 12418.12 63.75 54734.57 88888.00 2014-06-08 11:16:34.000 159 12418.12 63.75 54734.57 88888.00 2014-06-08 11:16:34.125 159 12418.17 63.77 54734.60 88888.00 2014-06-08 11:16:34.250 159 12418.20 63.75 54734.62 88888.00 2014-06-08 11:16:34.375 159 12418.33 63.75 54734.65 88888.00 2014-06-08 11:16:34.500 159 12418.38 63.70 54734.68 88888.00 2014-06-08 11:16:34.625 159 12418.35 63.65 54734.70 88888.00 2014-06-08 11:16:34.750 159 12418.33 63.65 54734.72 88888.00 2014-06-08 11:16:34.875 159 12418.35 63.67 54734.75 88888.00 2014-06-08 11:16:35.000 159 12418.38 63.67 54734.75 88888.00 2014-06-08 11:16:35.125 159 12418.38 63.62 54734.75 88888.00 2014-06-08 11:16:35.250 159 12418.38 63.60 54734.75 88888.00 2014-06-08 11:16:35.375 159 12418.42 63.60 54734.78 88888.00 2014-06-08 11:16:35.500 159 12418.48 63.58 54734.80 88888.00 2014-06-08 11:16:35.625 159 12418.52 63.55 54734.80 88888.00 2014-06-08 11:16:35.750 159 12418.48 63.52 54734.82 88888.00 2014-06-08 11:16:35.875 159 12418.48 63.52 54734.85 88888.00 2014-06-08 11:16:36.000 159 12418.50 63.50 54734.88 88888.00 2014-06-08 11:16:36.125 159 12418.45 63.48 54734.90 88888.00 2014-06-08 11:16:36.250 159 12418.40 63.45 54734.95 88888.00 2014-06-08 11:16:36.375 159 12418.42 63.42 54734.97 88888.00 2014-06-08 11:16:36.500 159 12418.48 63.42 54734.97 88888.00 2014-06-08 11:16:36.625 159 12418.45 63.40 54735.03 88888.00 2014-06-08 11:16:36.750 159 12418.45 63.38 54735.05 88888.00 2014-06-08 11:16:36.875 159 12418.38 63.38 54735.07 88888.00 2014-06-08 11:16:37.000 159 12418.35 63.38 54735.10 88888.00 2014-06-08 11:16:37.125 159 12418.38 63.38 54735.15 88888.00 2014-06-08 11:16:37.250 159 12418.40 63.35 54735.15 88888.00 2014-06-08 11:16:37.375 159 12418.38 63.35 54735.18 88888.00 2014-06-08 11:16:37.500 159 12418.35 63.38 54735.20 88888.00 2014-06-08 11:16:37.625 159 12418.35 63.35 54735.22 88888.00 2014-06-08 11:16:37.750 159 12418.40 63.35 54735.25 88888.00 2014-06-08 11:16:37.875 159 12418.45 63.35 54735.28 88888.00 2014-06-08 11:16:38.000 159 12418.42 63.38 54735.30 88888.00 2014-06-08 11:16:38.125 159 12418.38 63.35 54735.35 88888.00 2014-06-08 11:16:38.250 159 12418.33 63.33 54735.38 88888.00 2014-06-08 11:16:38.375 159 12418.35 63.33 54735.38 88888.00 2014-06-08 11:16:38.500 159 12418.38 63.33 54735.40 88888.00 2014-06-08 11:16:38.625 159 12418.38 63.33 54735.40 88888.00 2014-06-08 11:16:38.750 159 12418.40 63.30 54735.43 88888.00 2014-06-08 11:16:38.875 159 12418.45 63.30 54735.43 88888.00 2014-06-08 11:16:39.000 159 12418.48 63.27 54735.47 88888.00 2014-06-08 11:16:39.125 159 12418.50 63.27 54735.53 88888.00 2014-06-08 11:16:39.250 159 12418.50 63.25 54735.57 88888.00 2014-06-08 11:16:39.375 159 12418.50 63.23 54735.60 88888.00 2014-06-08 11:16:39.500 159 12418.48 63.17 54735.60 88888.00 2014-06-08 11:16:39.625 159 12418.50 63.15 54735.62 88888.00 2014-06-08 11:16:39.750 159 12418.52 63.15 54735.65 88888.00 2014-06-08 11:16:39.875 159 12418.55 63.12 54735.68 88888.00 2014-06-08 11:16:40.000 159 12418.55 63.10 54735.70 88888.00 2014-06-08 11:16:40.125 159 12418.55 63.05 54735.72 88888.00 2014-06-08 11:16:40.250 159 12418.55 63.02 54735.75 88888.00 2014-06-08 11:16:40.375 159 12418.55 63.00 54735.80 88888.00 2014-06-08 11:16:40.500 159 12418.52 62.95 54735.80 88888.00 2014-06-08 11:16:40.625 159 12418.55 62.88 54735.82 88888.00 2014-06-08 11:16:40.750 159 12418.62 62.85 54735.82 88888.00 2014-06-08 11:16:40.875 159 12418.60 62.83 54735.88 88888.00 2014-06-08 11:16:41.000 159 12418.65 62.75 54735.88 88888.00 2014-06-08 11:16:41.125 159 12418.70 62.70 54735.90 88888.00 2014-06-08 11:16:41.250 159 12418.75 62.65 54735.95 88888.00 2014-06-08 11:16:41.375 159 12418.88 62.60 54735.97 88888.00 2014-06-08 11:16:41.500 159 12418.88 62.58 54735.97 88888.00 2014-06-08 11:16:41.625 159 12418.85 62.52 54736.00 88888.00 2014-06-08 11:16:41.750 159 12418.88 62.50 54736.03 88888.00 2014-06-08 11:16:41.875 159 12418.83 62.45 54736.03 88888.00 2014-06-08 11:16:42.000 159 12418.85 62.42 54736.05 88888.00 2014-06-08 11:16:42.125 159 12418.85 62.38 54736.05 88888.00 2014-06-08 11:16:42.250 159 12418.88 62.33 54736.05 88888.00 2014-06-08 11:16:42.375 159 12418.92 62.33 54736.07 88888.00 2014-06-08 11:16:42.500 159 12418.88 62.25 54736.07 88888.00 2014-06-08 11:16:42.625 159 12418.83 62.20 54736.10 88888.00 2014-06-08 11:16:42.750 159 12418.90 62.17 54736.12 88888.00 2014-06-08 11:16:42.875 159 12418.98 62.12 54736.12 88888.00 2014-06-08 11:16:43.000 159 12418.98 62.08 54736.12 88888.00 2014-06-08 11:16:43.125 159 12418.98 62.05 54736.15 88888.00 2014-06-08 11:16:43.250 159 12418.98 62.00 54736.18 88888.00 2014-06-08 11:16:43.375 159 12418.95 61.95 54736.18 88888.00 2014-06-08 11:16:43.500 159 12418.98 61.92 54736.18 88888.00 2014-06-08 11:16:43.625 159 12419.00 61.95 54736.20 88888.00 2014-06-08 11:16:43.750 159 12419.02 61.95 54736.25 88888.00 2014-06-08 11:16:43.875 159 12419.02 61.85 54736.22 88888.00 2014-06-08 11:16:44.000 159 12419.05 61.83 54736.22 88888.00 2014-06-08 11:16:44.125 159 12419.08 61.85 54736.25 88888.00 2014-06-08 11:16:44.250 159 12419.05 61.80 54736.30 88888.00 2014-06-08 11:16:44.375 159 12419.05 61.80 54736.32 88888.00 2014-06-08 11:16:44.500 159 12419.02 61.77 54736.35 88888.00 2014-06-08 11:16:44.625 159 12418.98 61.73 54736.35 88888.00 2014-06-08 11:16:44.750 159 12418.95 61.70 54736.38 88888.00 2014-06-08 11:16:44.875 159 12418.95 61.67 54736.43 88888.00 2014-06-08 11:16:45.000 159 12419.00 61.67 54736.43 88888.00 2014-06-08 11:16:45.125 159 12418.98 61.67 54736.43 88888.00 2014-06-08 11:16:45.250 159 12418.95 61.65 54736.45 88888.00 2014-06-08 11:16:45.375 159 12418.90 61.62 54736.45 88888.00 2014-06-08 11:16:45.500 159 12418.85 61.60 54736.47 88888.00 2014-06-08 11:16:45.625 159 12418.85 61.58 54736.50 88888.00 2014-06-08 11:16:45.750 159 12418.88 61.55 54736.55 88888.00 2014-06-08 11:16:45.875 159 12418.90 61.52 54736.60 88888.00 2014-06-08 11:16:46.000 159 12418.90 61.55 54736.62 88888.00 2014-06-08 11:16:46.125 159 12418.83 61.55 54736.60 88888.00 2014-06-08 11:16:46.250 159 12418.73 61.45 54736.62 88888.00 2014-06-08 11:16:46.375 159 12418.75 61.48 54736.62 88888.00 2014-06-08 11:16:46.500 159 12418.70 61.45 54736.68 88888.00 2014-06-08 11:16:46.625 159 12418.67 61.48 54736.70 88888.00 2014-06-08 11:16:46.750 159 12418.65 61.45 54736.75 88888.00 2014-06-08 11:16:46.875 159 12418.62 61.40 54736.75 88888.00 2014-06-08 11:16:47.000 159 12418.58 61.38 54736.80 88888.00 2014-06-08 11:16:47.125 159 12418.52 61.38 54736.80 88888.00 2014-06-08 11:16:47.250 159 12418.50 61.30 54736.82 88888.00 2014-06-08 11:16:47.375 159 12418.50 61.27 54736.85 88888.00 2014-06-08 11:16:47.500 159 12418.40 61.27 54736.85 88888.00 2014-06-08 11:16:47.625 159 12418.40 61.27 54736.90 88888.00 2014-06-08 11:16:47.750 159 12418.38 61.25 54736.93 88888.00 2014-06-08 11:16:47.875 159 12418.30 61.23 54736.95 88888.00 2014-06-08 11:16:48.000 159 12418.20 61.23 54736.97 88888.00 2014-06-08 11:16:48.125 159 12418.17 61.23 54737.03 88888.00 2014-06-08 11:16:48.250 159 12418.12 61.20 54737.05 88888.00 2014-06-08 11:16:48.375 159 12418.15 61.20 54737.07 88888.00 2014-06-08 11:16:48.500 159 12418.08 61.20 54737.07 88888.00 2014-06-08 11:16:48.625 159 12417.98 61.20 54737.10 88888.00 2014-06-08 11:16:48.750 159 12417.92 61.20 54737.18 88888.00 2014-06-08 11:16:48.875 159 12417.92 61.17 54737.20 88888.00 2014-06-08 11:16:49.000 159 12417.90 61.12 54737.20 88888.00 2014-06-08 11:16:49.125 159 12417.83 61.15 54737.22 88888.00 2014-06-08 11:16:49.250 159 12417.80 61.12 54737.30 88888.00 2014-06-08 11:16:49.375 159 12417.77 61.10 54737.30 88888.00 2014-06-08 11:16:49.500 159 12417.67 61.05 54737.28 88888.00 2014-06-08 11:16:49.625 159 12417.62 61.02 54737.30 88888.00 2014-06-08 11:16:49.750 159 12417.65 61.02 54737.32 88888.00 2014-06-08 11:16:49.875 159 12417.65 61.02 54737.38 88888.00 2014-06-08 11:16:50.000 159 12417.62 60.95 54737.38 88888.00 2014-06-08 11:16:50.125 159 12417.58 60.90 54737.40 88888.00 2014-06-08 11:16:50.250 159 12417.42 60.88 54737.45 88888.00 2014-06-08 11:16:50.375 159 12417.45 60.85 54737.45 88888.00 2014-06-08 11:16:50.500 159 12417.42 60.85 54737.47 88888.00 2014-06-08 11:16:50.625 159 12417.33 60.80 54737.53 88888.00 2014-06-08 11:16:50.750 159 12417.27 60.77 54737.57 88888.00 2014-06-08 11:16:50.875 159 12417.25 60.75 54737.60 88888.00 2014-06-08 11:16:51.000 159 12417.25 60.73 54737.62 88888.00 2014-06-08 11:16:51.125 159 12417.23 60.73 54737.68 88888.00 2014-06-08 11:16:51.250 159 12417.25 60.67 54737.68 88888.00 2014-06-08 11:16:51.375 159 12417.27 60.65 54737.68 88888.00 2014-06-08 11:16:51.500 159 12417.17 60.58 54737.70 88888.00 2014-06-08 11:16:51.625 159 12417.17 60.52 54737.72 88888.00 2014-06-08 11:16:51.750 159 12417.15 60.48 54737.75 88888.00 2014-06-08 11:16:51.875 159 12417.12 60.40 54737.78 88888.00 2014-06-08 11:16:52.000 159 12417.08 60.38 54737.80 88888.00 2014-06-08 11:16:52.125 159 12416.98 60.33 54737.82 88888.00 2014-06-08 11:16:52.250 159 12416.90 60.25 54737.82 88888.00 2014-06-08 11:16:52.375 159 12416.90 60.23 54737.88 88888.00 2014-06-08 11:16:52.500 159 12416.88 60.20 54737.90 88888.00 2014-06-08 11:16:52.625 159 12416.83 60.15 54737.90 88888.00 2014-06-08 11:16:52.750 159 12416.80 60.10 54737.95 88888.00 2014-06-08 11:16:52.875 159 12416.85 60.05 54737.97 88888.00 2014-06-08 11:16:53.000 159 12416.80 60.05 54737.97 88888.00 2014-06-08 11:16:53.125 159 12416.75 60.02 54737.95 88888.00 2014-06-08 11:16:53.250 159 12416.62 59.98 54737.97 88888.00 2014-06-08 11:16:53.375 159 12416.55 59.95 54738.03 88888.00 2014-06-08 11:16:53.500 159 12416.55 59.92 54738.03 88888.00 2014-06-08 11:16:53.625 159 12416.60 59.92 54738.05 88888.00 2014-06-08 11:16:53.750 159 12416.55 59.90 54738.10 88888.00 2014-06-08 11:16:53.875 159 12416.50 59.83 54738.10 88888.00 2014-06-08 11:16:54.000 159 12416.45 59.77 54738.12 88888.00 2014-06-08 11:16:54.125 159 12416.45 59.75 54738.15 88888.00 2014-06-08 11:16:54.250 159 12416.38 59.73 54738.15 88888.00 2014-06-08 11:16:54.375 159 12416.27 59.70 54738.15 88888.00 2014-06-08 11:16:54.500 159 12416.20 59.67 54738.20 88888.00 2014-06-08 11:16:54.625 159 12416.23 59.70 54738.25 88888.00 2014-06-08 11:16:54.750 159 12416.25 59.70 54738.25 88888.00 2014-06-08 11:16:54.875 159 12416.23 59.65 54738.28 88888.00 2014-06-08 11:16:55.000 159 12416.12 59.58 54738.30 88888.00 2014-06-08 11:16:55.125 159 12416.10 59.58 54738.32 88888.00 2014-06-08 11:16:55.250 159 12416.05 59.58 54738.35 88888.00 2014-06-08 11:16:55.375 159 12416.02 59.55 54738.32 88888.00 2014-06-08 11:16:55.500 159 12416.00 59.50 54738.35 88888.00 2014-06-08 11:16:55.625 159 12415.95 59.50 54738.35 88888.00 2014-06-08 11:16:55.750 159 12415.90 59.50 54738.38 88888.00 2014-06-08 11:16:55.875 159 12415.80 59.50 54738.38 88888.00 2014-06-08 11:16:56.000 159 12415.77 59.48 54738.40 88888.00 2014-06-08 11:16:56.125 159 12415.73 59.42 54738.45 88888.00 2014-06-08 11:16:56.250 159 12415.62 59.42 54738.47 88888.00 2014-06-08 11:16:56.375 159 12415.58 59.45 54738.50 88888.00 2014-06-08 11:16:56.500 159 12415.48 59.40 54738.50 88888.00 2014-06-08 11:16:56.625 159 12415.40 59.35 54738.53 88888.00 2014-06-08 11:16:56.750 159 12415.35 59.33 54738.55 88888.00 2014-06-08 11:16:56.875 159 12415.33 59.33 54738.53 88888.00 2014-06-08 11:16:57.000 159 12415.35 59.33 54738.57 88888.00 2014-06-08 11:16:57.125 159 12415.23 59.27 54738.60 88888.00 2014-06-08 11:16:57.250 159 12415.15 59.20 54738.60 88888.00 2014-06-08 11:16:57.375 159 12415.15 59.17 54738.60 88888.00 2014-06-08 11:16:57.500 159 12415.12 59.17 54738.62 88888.00 2014-06-08 11:16:57.625 159 12415.08 59.15 54738.62 88888.00 2014-06-08 11:16:57.750 159 12415.02 59.10 54738.65 88888.00 2014-06-08 11:16:57.875 159 12415.02 59.10 54738.70 88888.00 2014-06-08 11:16:58.000 159 12415.00 59.05 54738.70 88888.00 2014-06-08 11:16:58.125 159 12415.00 59.00 54738.72 88888.00 2014-06-08 11:16:58.250 159 12414.92 58.98 54738.78 88888.00 2014-06-08 11:16:58.375 159 12414.90 58.98 54738.82 88888.00 2014-06-08 11:16:58.500 159 12414.77 58.92 54738.82 88888.00 2014-06-08 11:16:58.625 159 12414.70 58.88 54738.85 88888.00 2014-06-08 11:16:58.750 159 12414.65 58.88 54738.88 88888.00 2014-06-08 11:16:58.875 159 12414.62 58.88 54738.85 88888.00 2014-06-08 11:16:59.000 159 12414.55 58.83 54738.85 88888.00 2014-06-08 11:16:59.125 159 12414.45 58.77 54738.93 88888.00 2014-06-08 11:16:59.250 159 12414.40 58.75 54738.95 88888.00 2014-06-08 11:16:59.375 159 12414.40 58.75 54738.97 88888.00 2014-06-08 11:16:59.500 159 12414.38 58.75 54739.03 88888.00 2014-06-08 11:16:59.625 159 12414.38 58.67 54739.03 88888.00 2014-06-08 11:16:59.750 159 12414.40 58.65 54739.03 88888.00 2014-06-08 11:16:59.875 159 12414.35 58.65 54739.05 88888.00 2014-06-08 11:17:00.000 159 12414.30 58.60 54739.07 88888.00 2014-06-08 11:17:00.125 159 12414.20 58.58 54739.12 88888.00 2014-06-08 11:17:00.250 159 12414.08 58.50 54739.12 88888.00 2014-06-08 11:17:00.375 159 12414.02 58.48 54739.15 88888.00 2014-06-08 11:17:00.500 159 12413.92 58.48 54739.15 88888.00 2014-06-08 11:17:00.625 159 12413.88 58.45 54739.18 88888.00 2014-06-08 11:17:00.750 159 12413.88 58.42 54739.18 88888.00 2014-06-08 11:17:00.875 159 12413.92 58.42 54739.22 88888.00 2014-06-08 11:17:01.000 159 12413.88 58.40 54739.22 88888.00 2014-06-08 11:17:01.125 159 12413.85 58.38 54739.25 88888.00 2014-06-08 11:17:01.250 159 12413.70 58.35 54739.28 88888.00 2014-06-08 11:17:01.375 159 12413.65 58.33 54739.30 88888.00 2014-06-08 11:17:01.500 159 12413.58 58.35 54739.30 88888.00 2014-06-08 11:17:01.625 159 12413.52 58.30 54739.32 88888.00 2014-06-08 11:17:01.750 159 12413.52 58.27 54739.35 88888.00 2014-06-08 11:17:01.875 159 12413.52 58.27 54739.38 88888.00 2014-06-08 11:17:02.000 159 12413.50 58.27 54739.38 88888.00 2014-06-08 11:17:02.125 159 12413.40 58.25 54739.40 88888.00 2014-06-08 11:17:02.250 159 12413.33 58.20 54739.40 88888.00 2014-06-08 11:17:02.375 159 12413.30 58.20 54739.43 88888.00 2014-06-08 11:17:02.500 159 12413.25 58.17 54739.45 88888.00 2014-06-08 11:17:02.625 159 12413.20 58.15 54739.50 88888.00 2014-06-08 11:17:02.750 159 12413.15 58.12 54739.50 88888.00 2014-06-08 11:17:02.875 159 12413.08 58.08 54739.50 88888.00 2014-06-08 11:17:03.000 159 12413.02 58.05 54739.53 88888.00 2014-06-08 11:17:03.125 159 12413.05 58.02 54739.57 88888.00 2014-06-08 11:17:03.250 159 12413.02 58.00 54739.57 88888.00 2014-06-08 11:17:03.375 159 12413.00 57.90 54739.57 88888.00 2014-06-08 11:17:03.500 159 12412.98 57.90 54739.60 88888.00 2014-06-08 11:17:03.625 159 12413.00 57.90 54739.62 88888.00 2014-06-08 11:17:03.750 159 12412.92 57.90 54739.65 88888.00 2014-06-08 11:17:03.875 159 12412.85 57.88 54739.65 88888.00 2014-06-08 11:17:04.000 159 12412.83 57.83 54739.65 88888.00 2014-06-08 11:17:04.125 159 12412.77 57.75 54739.68 88888.00 2014-06-08 11:17:04.250 159 12412.73 57.75 54739.75 88888.00 2014-06-08 11:17:04.375 159 12412.73 57.73 54739.78 88888.00 2014-06-08 11:17:04.500 159 12412.67 57.67 54739.78 88888.00 2014-06-08 11:17:04.625 159 12412.65 57.65 54739.78 88888.00 2014-06-08 11:17:04.750 159 12412.58 57.65 54739.75 88888.00 2014-06-08 11:17:04.875 159 12412.55 57.62 54739.75 88888.00 2014-06-08 11:17:05.000 159 12412.52 57.60 54739.80 88888.00 2014-06-08 11:17:05.125 159 12412.45 57.58 54739.85 88888.00 2014-06-08 11:17:05.250 159 12412.33 57.50 54739.85 88888.00 2014-06-08 11:17:05.375 159 12412.25 57.48 54739.82 88888.00 2014-06-08 11:17:05.500 159 12412.25 57.48 54739.82 88888.00 2014-06-08 11:17:05.625 159 12412.25 57.48 54739.82 88888.00 2014-06-08 11:17:05.750 159 12412.17 57.42 54739.82 88888.00 2014-06-08 11:17:05.875 159 12412.10 57.40 54739.85 88888.00 2014-06-08 11:17:06.000 159 12412.00 57.35 54739.85 88888.00 2014-06-08 11:17:06.125 159 12411.95 57.35 54739.90 88888.00 2014-06-08 11:17:06.250 159 12411.90 57.30 54739.90 88888.00 2014-06-08 11:17:06.375 159 12411.95 57.33 54739.93 88888.00 2014-06-08 11:17:06.500 159 12411.88 57.30 54739.90 88888.00 2014-06-08 11:17:06.625 159 12411.90 57.27 54739.88 88888.00 2014-06-08 11:17:06.750 159 12411.85 57.20 54739.88 88888.00 2014-06-08 11:17:06.875 159 12411.70 57.17 54739.88 88888.00 2014-06-08 11:17:07.000 159 12411.65 57.17 54739.93 88888.00 2014-06-08 11:17:07.125 159 12411.58 57.17 54739.93 88888.00 2014-06-08 11:17:07.250 159 12411.45 57.15 54739.93 88888.00 2014-06-08 11:17:07.375 159 12411.38 57.15 54739.95 88888.00 2014-06-08 11:17:07.500 159 12411.33 57.15 54739.95 88888.00 2014-06-08 11:17:07.625 159 12411.25 57.10 54739.95 88888.00 2014-06-08 11:17:07.750 159 12411.20 57.12 54739.97 88888.00 2014-06-08 11:17:07.875 159 12411.17 57.12 54739.97 88888.00 2014-06-08 11:17:08.000 159 12411.10 57.12 54739.97 88888.00 2014-06-08 11:17:08.125 159 12411.08 57.15 54739.97 88888.00 2014-06-08 11:17:08.250 159 12411.00 57.12 54739.97 88888.00 2014-06-08 11:17:08.375 159 12411.00 57.15 54739.97 88888.00 2014-06-08 11:17:08.500 159 12411.00 57.15 54739.97 88888.00 2014-06-08 11:17:08.625 159 12410.92 57.12 54740.00 88888.00 2014-06-08 11:17:08.750 159 12410.85 57.12 54740.05 88888.00 2014-06-08 11:17:08.875 159 12410.85 57.15 54740.07 88888.00 2014-06-08 11:17:09.000 159 12410.83 57.17 54740.05 88888.00 2014-06-08 11:17:09.125 159 12410.83 57.17 54740.07 88888.00 2014-06-08 11:17:09.250 159 12410.77 57.17 54740.07 88888.00 2014-06-08 11:17:09.375 159 12410.73 57.17 54740.10 88888.00 2014-06-08 11:17:09.500 159 12410.58 57.15 54740.07 88888.00 2014-06-08 11:17:09.625 159 12410.55 57.12 54740.07 88888.00 2014-06-08 11:17:09.750 159 12410.55 57.12 54740.10 88888.00 2014-06-08 11:17:09.875 159 12410.52 57.15 54740.18 88888.00 2014-06-08 11:17:10.000 159 12410.52 57.15 54740.18 88888.00 2014-06-08 11:17:10.125 159 12410.45 57.12 54740.20 88888.00 2014-06-08 11:17:10.250 159 12410.33 57.10 54740.18 88888.00 2014-06-08 11:17:10.375 159 12410.40 57.17 54740.20 88888.00 2014-06-08 11:17:10.500 159 12410.38 57.17 54740.18 88888.00 2014-06-08 11:17:10.625 159 12410.30 57.12 54740.20 88888.00 2014-06-08 11:17:10.750 159 12410.27 57.15 54740.22 88888.00 2014-06-08 11:17:10.875 159 12410.20 57.15 54740.20 88888.00 2014-06-08 11:17:11.000 159 12410.15 57.15 54740.20 88888.00 2014-06-08 11:17:11.125 159 12410.23 57.15 54740.28 88888.00 2014-06-08 11:17:11.250 159 12410.20 57.15 54740.28 88888.00 2014-06-08 11:17:11.375 159 12410.10 57.15 54740.25 88888.00 2014-06-08 11:17:11.500 159 12410.08 57.17 54740.28 88888.00 2014-06-08 11:17:11.625 159 12410.05 57.17 54740.32 88888.00 2014-06-08 11:17:11.750 159 12409.98 57.20 54740.35 88888.00 2014-06-08 11:17:11.875 159 12409.95 57.17 54740.35 88888.00 2014-06-08 11:17:12.000 159 12409.90 57.17 54740.38 88888.00 2014-06-08 11:17:12.125 159 12409.85 57.20 54740.38 88888.00 2014-06-08 11:17:12.250 159 12409.88 57.17 54740.40 88888.00 2014-06-08 11:17:12.375 159 12409.83 57.20 54740.38 88888.00 2014-06-08 11:17:12.500 159 12409.73 57.15 54740.40 88888.00 2014-06-08 11:17:12.625 159 12409.67 57.17 54740.40 88888.00 2014-06-08 11:17:12.750 159 12409.65 57.17 54740.40 88888.00 2014-06-08 11:17:12.875 159 12409.62 57.12 54740.40 88888.00 2014-06-08 11:17:13.000 159 12409.58 57.12 54740.40 88888.00 2014-06-08 11:17:13.125 159 12409.55 57.12 54740.43 88888.00 2014-06-08 11:17:13.250 159 12409.50 57.15 54740.45 88888.00 2014-06-08 11:17:13.375 159 12409.45 57.12 54740.47 88888.00 2014-06-08 11:17:13.500 159 12409.40 57.15 54740.47 88888.00 2014-06-08 11:17:13.625 159 12409.42 57.12 54740.47 88888.00 2014-06-08 11:17:13.750 159 12409.35 57.15 54740.47 88888.00 2014-06-08 11:17:13.875 159 12409.25 57.10 54740.47 88888.00 2014-06-08 11:17:14.000 159 12409.17 57.12 54740.47 88888.00 2014-06-08 11:17:14.125 159 12409.12 57.10 54740.47 88888.00 2014-06-08 11:17:14.250 159 12409.08 57.10 54740.53 88888.00 2014-06-08 11:17:14.375 159 12409.05 57.10 54740.53 88888.00 2014-06-08 11:17:14.500 159 12408.95 57.10 54740.53 88888.00 2014-06-08 11:17:14.625 159 12408.88 57.10 54740.50 88888.00 2014-06-08 11:17:14.750 159 12408.83 57.08 54740.47 88888.00 2014-06-08 11:17:14.875 159 12408.73 57.10 54740.50 88888.00 2014-06-08 11:17:15.000 159 12408.73 57.12 54740.50 88888.00 2014-06-08 11:17:15.125 159 12408.73 57.12 54740.53 88888.00 2014-06-08 11:17:15.250 159 12408.65 57.10 54740.50 88888.00 2014-06-08 11:17:15.375 159 12408.60 57.12 54740.50 88888.00 2014-06-08 11:17:15.500 159 12408.55 57.12 54740.53 88888.00 2014-06-08 11:17:15.625 159 12408.52 57.12 54740.50 88888.00 2014-06-08 11:17:15.750 159 12408.50 57.12 54740.47 88888.00 2014-06-08 11:17:15.875 159 12408.50 57.08 54740.47 88888.00 2014-06-08 11:17:16.000 159 12408.48 57.10 54740.47 88888.00 2014-06-08 11:17:16.125 159 12408.38 57.10 54740.47 88888.00 2014-06-08 11:17:16.250 159 12408.35 57.08 54740.45 88888.00 2014-06-08 11:17:16.375 159 12408.35 57.08 54740.43 88888.00 2014-06-08 11:17:16.500 159 12408.33 57.10 54740.43 88888.00 2014-06-08 11:17:16.625 159 12408.30 57.10 54740.45 88888.00 2014-06-08 11:17:16.750 159 12408.27 57.08 54740.45 88888.00 2014-06-08 11:17:16.875 159 12408.25 57.08 54740.45 88888.00 2014-06-08 11:17:17.000 159 12408.15 57.05 54740.43 88888.00 2014-06-08 11:17:17.125 159 12408.05 57.08 54740.45 88888.00 2014-06-08 11:17:17.250 159 12407.98 57.05 54740.45 88888.00 2014-06-08 11:17:17.375 159 12407.95 57.10 54740.43 88888.00 2014-06-08 11:17:17.500 159 12407.95 57.08 54740.47 88888.00 2014-06-08 11:17:17.625 159 12407.95 57.10 54740.47 88888.00 2014-06-08 11:17:17.750 159 12407.88 57.10 54740.45 88888.00 2014-06-08 11:17:17.875 159 12407.75 57.08 54740.45 88888.00 2014-06-08 11:17:18.000 159 12407.67 57.05 54740.43 88888.00 2014-06-08 11:17:18.125 159 12407.67 57.05 54740.45 88888.00 2014-06-08 11:17:18.250 159 12407.58 57.02 54740.45 88888.00 2014-06-08 11:17:18.375 159 12407.48 57.05 54740.43 88888.00 2014-06-08 11:17:18.500 159 12407.45 57.05 54740.45 88888.00 2014-06-08 11:17:18.625 159 12407.45 57.05 54740.47 88888.00 2014-06-08 11:17:18.750 159 12407.33 57.05 54740.47 88888.00 2014-06-08 11:17:18.875 159 12407.20 57.05 54740.45 88888.00 2014-06-08 11:17:19.000 159 12407.17 57.05 54740.45 88888.00 2014-06-08 11:17:19.125 159 12407.15 57.05 54740.47 88888.00 2014-06-08 11:17:19.250 159 12407.10 57.05 54740.50 88888.00 2014-06-08 11:17:19.375 159 12407.02 57.05 54740.53 88888.00 2014-06-08 11:17:19.500 159 12406.95 57.05 54740.53 88888.00 2014-06-08 11:17:19.625 159 12406.92 57.08 54740.50 88888.00 2014-06-08 11:17:19.750 159 12406.85 57.08 54740.50 88888.00 2014-06-08 11:17:19.875 159 12406.77 57.08 54740.47 88888.00 2014-06-08 11:17:20.000 159 12406.62 57.10 54740.50 88888.00 2014-06-08 11:17:20.125 159 12406.52 57.10 54740.55 88888.00 2014-06-08 11:17:20.250 159 12406.42 57.08 54740.57 88888.00 2014-06-08 11:17:20.375 159 12406.38 57.08 54740.57 88888.00 2014-06-08 11:17:20.500 159 12406.35 57.10 54740.57 88888.00 2014-06-08 11:17:20.625 159 12406.27 57.10 54740.57 88888.00 2014-06-08 11:17:20.750 159 12406.23 57.10 54740.57 88888.00 2014-06-08 11:17:20.875 159 12406.17 57.08 54740.57 88888.00 2014-06-08 11:17:21.000 159 12406.15 57.10 54740.55 88888.00 2014-06-08 11:17:21.125 159 12406.02 57.10 54740.60 88888.00 2014-06-08 11:17:21.250 159 12405.95 57.10 54740.62 88888.00 2014-06-08 11:17:21.375 159 12405.92 57.08 54740.65 88888.00 2014-06-08 11:17:21.500 159 12405.80 57.08 54740.62 88888.00 2014-06-08 11:17:21.625 159 12405.65 57.10 54740.62 88888.00 2014-06-08 11:17:21.750 159 12405.58 57.08 54740.65 88888.00 2014-06-08 11:17:21.875 159 12405.55 57.08 54740.70 88888.00 2014-06-08 11:17:22.000 159 12405.50 57.08 54740.68 88888.00 2014-06-08 11:17:22.125 159 12405.50 57.08 54740.68 88888.00 2014-06-08 11:17:22.250 159 12405.42 57.05 54740.65 88888.00 2014-06-08 11:17:22.375 159 12405.33 57.02 54740.68 88888.00 2014-06-08 11:17:22.500 159 12405.30 57.02 54740.70 88888.00 2014-06-08 11:17:22.625 159 12405.23 57.02 54740.70 88888.00 2014-06-08 11:17:22.750 159 12405.17 57.05 54740.70 88888.00 2014-06-08 11:17:22.875 159 12405.10 57.00 54740.68 88888.00 2014-06-08 11:17:23.000 159 12405.02 57.00 54740.70 88888.00 2014-06-08 11:17:23.125 159 12404.98 57.02 54740.70 88888.00 2014-06-08 11:17:23.250 159 12404.95 56.95 54740.72 88888.00 2014-06-08 11:17:23.375 159 12404.88 56.95 54740.70 88888.00 2014-06-08 11:17:23.500 159 12404.85 56.98 54740.70 88888.00 2014-06-08 11:17:23.625 159 12404.77 56.92 54740.68 88888.00 2014-06-08 11:17:23.750 159 12404.70 56.92 54740.70 88888.00 2014-06-08 11:17:23.875 159 12404.65 56.92 54740.72 88888.00 2014-06-08 11:17:24.000 159 12404.62 56.90 54740.72 88888.00 2014-06-08 11:17:24.125 159 12404.55 56.88 54740.70 88888.00 2014-06-08 11:17:24.250 159 12404.45 56.85 54740.70 88888.00 2014-06-08 11:17:24.375 159 12404.42 56.85 54740.70 88888.00 2014-06-08 11:17:24.500 159 12404.40 56.83 54740.70 88888.00 2014-06-08 11:17:24.625 159 12404.42 56.83 54740.70 88888.00 2014-06-08 11:17:24.750 159 12404.38 56.83 54740.70 88888.00 2014-06-08 11:17:24.875 159 12404.25 56.77 54740.70 88888.00 2014-06-08 11:17:25.000 159 12404.12 56.75 54740.68 88888.00 2014-06-08 11:17:25.125 159 12404.12 56.77 54740.70 88888.00 2014-06-08 11:17:25.250 159 12404.10 56.75 54740.72 88888.00 2014-06-08 11:17:25.375 159 12404.02 56.73 54740.70 88888.00 2014-06-08 11:17:25.500 159 12403.95 56.73 54740.70 88888.00 2014-06-08 11:17:25.625 159 12403.95 56.70 54740.68 88888.00 2014-06-08 11:17:25.750 159 12403.95 56.67 54740.68 88888.00 2014-06-08 11:17:25.875 159 12403.95 56.62 54740.68 88888.00 2014-06-08 11:17:26.000 159 12403.85 56.60 54740.65 88888.00 2014-06-08 11:17:26.125 159 12403.70 56.58 54740.65 88888.00 2014-06-08 11:17:26.250 159 12403.67 56.50 54740.62 88888.00 2014-06-08 11:17:26.375 159 12403.70 56.50 54740.65 88888.00 2014-06-08 11:17:26.500 159 12403.62 56.50 54740.65 88888.00 2014-06-08 11:17:26.625 159 12403.60 56.45 54740.65 88888.00 2014-06-08 11:17:26.750 159 12403.52 56.40 54740.62 88888.00 2014-06-08 11:17:26.875 159 12403.45 56.42 54740.65 88888.00 2014-06-08 11:17:27.000 159 12403.45 56.40 54740.62 88888.00 2014-06-08 11:17:27.125 159 12403.40 56.33 54740.62 88888.00 2014-06-08 11:17:27.250 159 12403.35 56.30 54740.65 88888.00 2014-06-08 11:17:27.375 159 12403.33 56.30 54740.65 88888.00 2014-06-08 11:17:27.500 159 12403.27 56.23 54740.65 88888.00 2014-06-08 11:17:27.625 159 12403.25 56.20 54740.68 88888.00 2014-06-08 11:17:27.750 159 12403.23 56.17 54740.62 88888.00 2014-06-08 11:17:27.875 159 12403.12 56.10 54740.62 88888.00 2014-06-08 11:17:28.000 159 12403.05 56.10 54740.62 88888.00 2014-06-08 11:17:28.125 159 12403.02 56.10 54740.62 88888.00 2014-06-08 11:17:28.250 159 12403.02 56.08 54740.62 88888.00 2014-06-08 11:17:28.375 159 12403.00 56.05 54740.62 88888.00 2014-06-08 11:17:28.500 159 12402.83 55.98 54740.57 88888.00 2014-06-08 11:17:28.625 159 12402.70 55.98 54740.57 88888.00 2014-06-08 11:17:28.750 159 12402.67 56.00 54740.60 88888.00 2014-06-08 11:17:28.875 159 12402.70 55.98 54740.60 88888.00 2014-06-08 11:17:29.000 159 12402.65 55.92 54740.57 88888.00 2014-06-08 11:17:29.125 159 12402.50 55.90 54740.53 88888.00 2014-06-08 11:17:29.250 159 12402.38 55.88 54740.53 88888.00 2014-06-08 11:17:29.375 159 12402.40 55.90 54740.57 88888.00 2014-06-08 11:17:29.500 159 12402.38 55.90 54740.57 88888.00 2014-06-08 11:17:29.625 159 12402.33 55.88 54740.57 88888.00 2014-06-08 11:17:29.750 159 12402.30 55.85 54740.55 88888.00 2014-06-08 11:17:29.875 159 12402.17 55.83 54740.53 88888.00 2014-06-08 11:17:30.000 159 12402.12 55.83 54740.55 88888.00 2014-06-08 11:17:30.125 159 12402.12 55.85 54740.57 88888.00 2014-06-08 11:17:30.250 159 12402.02 55.80 54740.57 88888.00 2014-06-08 11:17:30.375 159 12401.95 55.83 54740.55 88888.00 2014-06-08 11:17:30.500 159 12401.85 55.83 54740.57 88888.00 2014-06-08 11:17:30.625 159 12401.75 55.80 54740.53 88888.00 2014-06-08 11:17:30.750 159 12401.77 55.80 54740.55 88888.00 2014-06-08 11:17:30.875 159 12401.77 55.80 54740.55 88888.00 2014-06-08 11:17:31.000 159 12401.70 55.80 54740.53 88888.00 2014-06-08 11:17:31.125 159 12401.58 55.77 54740.53 88888.00 2014-06-08 11:17:31.250 159 12401.45 55.73 54740.55 88888.00 2014-06-08 11:17:31.375 159 12401.33 55.73 54740.55 88888.00 2014-06-08 11:17:31.500 159 12401.23 55.73 54740.55 88888.00 2014-06-08 11:17:31.625 159 12401.15 55.73 54740.55 88888.00 2014-06-08 11:17:31.750 159 12401.08 55.75 54740.53 88888.00 2014-06-08 11:17:31.875 159 12401.00 55.75 54740.53 88888.00 2014-06-08 11:17:32.000 159 12401.00 55.73 54740.50 88888.00 2014-06-08 11:17:32.125 159 12400.92 55.73 54740.53 88888.00 2014-06-08 11:17:32.250 159 12400.88 55.75 54740.55 88888.00 2014-06-08 11:17:32.375 159 12400.83 55.73 54740.57 88888.00 2014-06-08 11:17:32.500 159 12400.77 55.70 54740.50 88888.00 2014-06-08 11:17:32.625 159 12400.73 55.73 54740.53 88888.00 2014-06-08 11:17:32.750 159 12400.70 55.77 54740.55 88888.00 2014-06-08 11:17:32.875 159 12400.65 55.75 54740.55 88888.00 2014-06-08 11:17:33.000 159 12400.55 55.73 54740.50 88888.00 2014-06-08 11:17:33.125 159 12400.40 55.73 54740.50 88888.00 2014-06-08 11:17:33.250 159 12400.33 55.73 54740.55 88888.00 2014-06-08 11:17:33.375 159 12400.33 55.73 54740.55 88888.00 2014-06-08 11:17:33.500 159 12400.27 55.75 54740.55 88888.00 2014-06-08 11:17:33.625 159 12400.25 55.75 54740.55 88888.00 2014-06-08 11:17:33.750 159 12400.20 55.73 54740.53 88888.00 2014-06-08 11:17:33.875 159 12400.15 55.75 54740.50 88888.00 2014-06-08 11:17:34.000 159 12400.08 55.77 54740.50 88888.00 2014-06-08 11:17:34.125 159 12400.02 55.77 54740.53 88888.00 2014-06-08 11:17:34.250 159 12399.95 55.77 54740.53 88888.00 2014-06-08 11:17:34.375 159 12400.02 55.80 54740.53 88888.00 2014-06-08 11:17:34.500 159 12400.02 55.77 54740.53 88888.00 2014-06-08 11:17:34.625 159 12399.95 55.77 54740.50 88888.00 2014-06-08 11:17:34.750 159 12399.90 55.77 54740.50 88888.00 2014-06-08 11:17:34.875 159 12399.83 55.83 54740.50 88888.00 2014-06-08 11:17:35.000 159 12399.70 55.80 54740.50 88888.00 2014-06-08 11:17:35.125 159 12399.65 55.80 54740.50 88888.00 2014-06-08 11:17:35.250 159 12399.65 55.77 54740.50 88888.00 2014-06-08 11:17:35.375 159 12399.60 55.77 54740.47 88888.00 2014-06-08 11:17:35.500 159 12399.48 55.75 54740.47 88888.00 2014-06-08 11:17:35.625 159 12399.38 55.73 54740.45 88888.00 2014-06-08 11:17:35.750 159 12399.33 55.77 54740.50 88888.00 2014-06-08 11:17:35.875 159 12399.25 55.77 54740.53 88888.00 2014-06-08 11:17:36.000 159 12399.17 55.75 54740.50 88888.00 2014-06-08 11:17:36.125 159 12399.12 55.77 54740.50 88888.00 2014-06-08 11:17:36.250 159 12399.08 55.73 54740.50 88888.00 2014-06-08 11:17:36.375 159 12399.05 55.75 54740.50 88888.00 2014-06-08 11:17:36.500 159 12398.98 55.75 54740.50 88888.00 2014-06-08 11:17:36.625 159 12398.92 55.73 54740.53 88888.00 2014-06-08 11:17:36.750 159 12398.90 55.75 54740.53 88888.00 2014-06-08 11:17:36.875 159 12398.90 55.73 54740.53 88888.00 2014-06-08 11:17:37.000 159 12398.80 55.70 54740.50 88888.00 2014-06-08 11:17:37.125 159 12398.73 55.73 54740.53 88888.00 2014-06-08 11:17:37.250 159 12398.75 55.70 54740.50 88888.00 2014-06-08 11:17:37.375 159 12398.75 55.73 54740.53 88888.00 2014-06-08 11:17:37.500 159 12398.65 55.73 54740.47 88888.00 2014-06-08 11:17:37.625 159 12398.52 55.70 54740.47 88888.00 2014-06-08 11:17:37.750 159 12398.52 55.67 54740.47 88888.00 2014-06-08 11:17:37.875 159 12398.48 55.70 54740.47 88888.00 2014-06-08 11:17:38.000 159 12398.45 55.73 54740.47 88888.00 2014-06-08 11:17:38.125 159 12398.40 55.73 54740.55 88888.00 2014-06-08 11:17:38.250 159 12398.33 55.70 54740.55 88888.00 2014-06-08 11:17:38.375 159 12398.33 55.70 54740.53 88888.00 2014-06-08 11:17:38.500 159 12398.25 55.65 54740.47 88888.00 2014-06-08 11:17:38.625 159 12398.17 55.65 54740.45 88888.00 2014-06-08 11:17:38.750 159 12398.12 55.65 54740.47 88888.00 2014-06-08 11:17:38.875 159 12398.05 55.67 54740.45 88888.00 2014-06-08 11:17:39.000 159 12398.08 55.70 54740.47 88888.00 2014-06-08 11:17:39.125 159 12398.05 55.67 54740.47 88888.00 2014-06-08 11:17:39.250 159 12397.92 55.65 54740.47 88888.00 2014-06-08 11:17:39.375 159 12397.85 55.62 54740.45 88888.00 2014-06-08 11:17:39.500 159 12397.83 55.62 54740.47 88888.00 2014-06-08 11:17:39.625 159 12397.80 55.62 54740.43 88888.00 2014-06-08 11:17:39.750 159 12397.75 55.62 54740.40 88888.00 2014-06-08 11:17:39.875 159 12397.70 55.60 54740.45 88888.00 2014-06-08 11:17:40.000 159 12397.65 55.60 54740.45 88888.00 2014-06-08 11:17:40.125 159 12397.62 55.62 54740.43 88888.00 2014-06-08 11:17:40.250 159 12397.58 55.60 54740.43 88888.00 2014-06-08 11:17:40.375 159 12397.55 55.62 54740.40 88888.00 2014-06-08 11:17:40.500 159 12397.55 55.60 54740.43 88888.00 2014-06-08 11:17:40.625 159 12397.50 55.62 54740.43 88888.00 2014-06-08 11:17:40.750 159 12397.40 55.60 54740.43 88888.00 2014-06-08 11:17:40.875 159 12397.30 55.55 54740.43 88888.00 2014-06-08 11:17:41.000 159 12397.30 55.55 54740.43 88888.00 2014-06-08 11:17:41.125 159 12397.27 55.58 54740.43 88888.00 2014-06-08 11:17:41.250 159 12397.23 55.58 54740.43 88888.00 2014-06-08 11:17:41.375 159 12397.15 55.60 54740.43 88888.00 2014-06-08 11:17:41.500 159 12397.02 55.58 54740.43 88888.00 2014-06-08 11:17:41.625 159 12396.98 55.58 54740.40 88888.00 2014-06-08 11:17:41.750 159 12396.95 55.52 54740.38 88888.00 2014-06-08 11:17:41.875 159 12396.92 55.52 54740.40 88888.00 2014-06-08 11:17:42.000 159 12396.88 55.52 54740.40 88888.00 2014-06-08 11:17:42.125 159 12396.80 55.52 54740.43 88888.00 2014-06-08 11:17:42.250 159 12396.77 55.50 54740.38 88888.00 2014-06-08 11:17:42.375 159 12396.83 55.48 54740.40 88888.00 2014-06-08 11:17:42.500 159 12396.83 55.48 54740.40 88888.00 2014-06-08 11:17:42.625 159 12396.80 55.45 54740.40 88888.00 2014-06-08 11:17:42.750 159 12396.80 55.42 54740.38 88888.00 2014-06-08 11:17:42.875 159 12396.80 55.38 54740.38 88888.00 2014-06-08 11:17:43.000 159 12396.77 55.38 54740.35 88888.00 2014-06-08 11:17:43.125 159 12396.67 55.33 54740.35 88888.00 2014-06-08 11:17:43.250 159 12396.65 55.30 54740.35 88888.00 2014-06-08 11:17:43.375 159 12396.70 55.30 54740.35 88888.00 2014-06-08 11:17:43.500 159 12396.70 55.27 54740.35 88888.00 2014-06-08 11:17:43.625 159 12396.65 55.25 54740.35 88888.00 2014-06-08 11:17:43.750 159 12396.55 55.23 54740.32 88888.00 2014-06-08 11:17:43.875 159 12396.62 55.20 54740.32 88888.00 2014-06-08 11:17:44.000 159 12396.67 55.17 54740.32 88888.00 2014-06-08 11:17:44.125 159 12396.58 55.15 54740.32 88888.00 2014-06-08 11:17:44.250 159 12396.55 55.12 54740.28 88888.00 2014-06-08 11:17:44.375 159 12396.58 55.12 54740.25 88888.00 2014-06-08 11:17:44.500 159 12396.50 55.10 54740.25 88888.00 2014-06-08 11:17:44.625 159 12396.40 55.02 54740.25 88888.00 2014-06-08 11:17:44.750 159 12396.33 55.00 54740.22 88888.00 2014-06-08 11:17:44.875 159 12396.33 54.98 54740.25 88888.00 2014-06-08 11:17:45.000 159 12396.35 54.95 54740.20 88888.00 2014-06-08 11:17:45.125 159 12396.33 54.92 54740.20 88888.00 2014-06-08 11:17:45.250 159 12396.27 54.92 54740.18 88888.00 2014-06-08 11:17:45.375 159 12396.27 54.95 54740.15 88888.00 2014-06-08 11:17:45.500 159 12396.30 54.92 54740.15 88888.00 2014-06-08 11:17:45.625 159 12396.27 54.92 54740.15 88888.00 2014-06-08 11:17:45.750 159 12396.25 54.88 54740.12 88888.00 2014-06-08 11:17:45.875 159 12396.23 54.88 54740.12 88888.00 2014-06-08 11:17:46.000 159 12396.25 54.88 54740.10 88888.00 2014-06-08 11:17:46.125 159 12396.20 54.88 54740.10 88888.00 2014-06-08 11:17:46.250 159 12396.12 54.83 54740.07 88888.00 2014-06-08 11:17:46.375 159 12396.17 54.85 54740.03 88888.00 2014-06-08 11:17:46.500 159 12396.12 54.85 54740.03 88888.00 2014-06-08 11:17:46.625 159 12396.08 54.83 54740.05 88888.00 2014-06-08 11:17:46.750 159 12396.05 54.80 54740.05 88888.00 2014-06-08 11:17:46.875 159 12396.00 54.80 54740.05 88888.00 2014-06-08 11:17:47.000 159 12395.98 54.77 54740.00 88888.00 2014-06-08 11:17:47.125 159 12395.95 54.77 54739.97 88888.00 2014-06-08 11:17:47.250 159 12395.90 54.77 54740.00 88888.00 2014-06-08 11:17:47.375 159 12395.85 54.80 54740.03 88888.00 2014-06-08 11:17:47.500 159 12395.85 54.80 54740.00 88888.00 2014-06-08 11:17:47.625 159 12395.80 54.80 54740.00 88888.00 2014-06-08 11:17:47.750 159 12395.70 54.75 54739.97 88888.00 2014-06-08 11:17:47.875 159 12395.65 54.77 54739.97 88888.00 2014-06-08 11:17:48.000 159 12395.67 54.75 54739.95 88888.00 2014-06-08 11:17:48.125 159 12395.65 54.75 54739.93 88888.00 2014-06-08 11:17:48.250 159 12395.67 54.75 54739.95 88888.00 2014-06-08 11:17:48.375 159 12395.73 54.77 54739.95 88888.00 2014-06-08 11:17:48.500 159 12395.75 54.77 54739.93 88888.00 2014-06-08 11:17:48.625 159 12395.70 54.77 54739.90 88888.00 2014-06-08 11:17:48.750 159 12395.58 54.70 54739.88 88888.00 2014-06-08 11:17:48.875 159 12395.52 54.67 54739.88 88888.00 2014-06-08 11:17:49.000 159 12395.55 54.73 54739.90 88888.00 2014-06-08 11:17:49.125 159 12395.48 54.77 54739.90 88888.00 2014-06-08 11:17:49.250 159 12395.45 54.77 54739.90 88888.00 2014-06-08 11:17:49.375 159 12395.40 54.77 54739.93 88888.00 2014-06-08 11:17:49.500 159 12395.30 54.75 54739.90 88888.00 2014-06-08 11:17:49.625 159 12395.23 54.75 54739.88 88888.00 2014-06-08 11:17:49.750 159 12395.20 54.73 54739.85 88888.00 2014-06-08 11:17:49.875 159 12395.17 54.70 54739.85 88888.00 2014-06-08 11:17:50.000 159 12395.12 54.67 54739.88 88888.00 2014-06-08 11:17:50.125 159 12395.10 54.67 54739.90 88888.00 2014-06-08 11:17:50.250 159 12395.02 54.70 54739.93 88888.00 2014-06-08 11:17:50.375 159 12394.95 54.70 54739.90 88888.00 2014-06-08 11:17:50.500 159 12394.77 54.67 54739.93 88888.00 2014-06-08 11:17:50.625 159 12394.77 54.67 54739.93 88888.00 2014-06-08 11:17:50.750 159 12394.70 54.67 54739.93 88888.00 2014-06-08 11:17:50.875 159 12394.67 54.67 54739.93 88888.00 2014-06-08 11:17:51.000 159 12394.58 54.65 54739.93 88888.00 2014-06-08 11:17:51.125 159 12394.45 54.60 54739.93 88888.00 2014-06-08 11:17:51.250 159 12394.35 54.62 54739.93 88888.00 2014-06-08 11:17:51.375 159 12394.33 54.62 54739.93 88888.00 2014-06-08 11:17:51.500 159 12394.25 54.62 54739.93 88888.00 2014-06-08 11:17:51.625 159 12394.15 54.62 54739.93 88888.00 2014-06-08 11:17:51.750 159 12394.10 54.60 54739.93 88888.00 2014-06-08 11:17:51.875 159 12394.02 54.60 54739.93 88888.00 2014-06-08 11:17:52.000 159 12393.92 54.58 54739.95 88888.00 2014-06-08 11:17:52.125 159 12393.88 54.58 54739.95 88888.00 2014-06-08 11:17:52.250 159 12393.83 54.55 54739.95 88888.00 2014-06-08 11:17:52.375 159 12393.80 54.52 54739.95 88888.00 2014-06-08 11:17:52.500 159 12393.77 54.52 54739.95 88888.00 2014-06-08 11:17:52.625 159 12393.67 54.55 54739.95 88888.00 2014-06-08 11:17:52.750 159 12393.60 54.52 54739.93 88888.00 2014-06-08 11:17:52.875 159 12393.52 54.50 54739.95 88888.00 2014-06-08 11:17:53.000 159 12393.48 54.48 54739.95 88888.00 2014-06-08 11:17:53.125 159 12393.42 54.48 54739.95 88888.00 2014-06-08 11:17:53.250 159 12393.38 54.48 54739.95 88888.00 2014-06-08 11:17:53.375 159 12393.38 54.45 54739.97 88888.00 2014-06-08 11:17:53.500 159 12393.30 54.40 54739.97 88888.00 2014-06-08 11:17:53.625 159 12393.20 54.38 54739.95 88888.00 2014-06-08 11:17:53.750 159 12393.15 54.38 54739.93 88888.00 2014-06-08 11:17:53.875 159 12393.12 54.38 54739.90 88888.00 2014-06-08 11:17:54.000 159 12393.15 54.38 54739.93 88888.00 2014-06-08 11:17:54.125 159 12393.02 54.33 54739.93 88888.00 2014-06-08 11:17:54.250 159 12392.92 54.27 54739.93 88888.00 2014-06-08 11:17:54.375 159 12392.95 54.27 54739.90 88888.00 2014-06-08 11:17:54.500 159 12392.95 54.25 54739.93 88888.00 2014-06-08 11:17:54.625 159 12392.85 54.23 54739.93 88888.00 2014-06-08 11:17:54.750 159 12392.83 54.20 54739.93 88888.00 2014-06-08 11:17:54.875 159 12392.77 54.17 54739.93 88888.00 2014-06-08 11:17:55.000 159 12392.70 54.10 54739.93 88888.00 2014-06-08 11:17:55.125 159 12392.65 54.08 54739.95 88888.00 2014-06-08 11:17:55.250 159 12392.58 54.05 54739.93 88888.00 2014-06-08 11:17:55.375 159 12392.62 54.02 54739.93 88888.00 2014-06-08 11:17:55.500 159 12392.55 54.00 54739.93 88888.00 2014-06-08 11:17:55.625 159 12392.50 54.00 54739.90 88888.00 2014-06-08 11:17:55.750 159 12392.40 53.98 54739.90 88888.00 2014-06-08 11:17:55.875 159 12392.30 53.95 54739.93 88888.00 2014-06-08 11:17:56.000 159 12392.27 53.92 54739.90 88888.00 2014-06-08 11:17:56.125 159 12392.27 53.92 54739.88 88888.00 2014-06-08 11:17:56.250 159 12392.27 53.90 54739.85 88888.00 2014-06-08 11:17:56.375 159 12392.25 53.90 54739.82 88888.00 2014-06-08 11:17:56.500 159 12392.20 53.85 54739.80 88888.00 2014-06-08 11:17:56.625 159 12392.15 53.85 54739.80 88888.00 2014-06-08 11:17:56.750 159 12392.10 53.85 54739.82 88888.00 2014-06-08 11:17:56.875 159 12392.02 53.88 54739.82 88888.00 2014-06-08 11:17:57.000 159 12392.05 53.83 54739.78 88888.00 2014-06-08 11:17:57.125 159 12392.05 53.80 54739.78 88888.00 2014-06-08 11:17:57.250 159 12391.98 53.77 54739.75 88888.00 2014-06-08 11:17:57.375 159 12391.92 53.75 54739.72 88888.00 2014-06-08 11:17:57.500 159 12391.88 53.75 54739.72 88888.00 2014-06-08 11:17:57.625 159 12391.83 53.75 54739.72 88888.00 2014-06-08 11:17:57.750 159 12391.80 53.73 54739.72 88888.00 2014-06-08 11:17:57.875 159 12391.77 53.75 54739.70 88888.00 2014-06-08 11:17:58.000 159 12391.77 53.75 54739.68 88888.00 2014-06-08 11:17:58.125 159 12391.70 53.75 54739.65 88888.00 2014-06-08 11:17:58.250 159 12391.62 53.70 54739.65 88888.00 2014-06-08 11:17:58.375 159 12391.60 53.70 54739.65 88888.00 2014-06-08 11:17:58.500 159 12391.58 53.67 54739.65 88888.00 2014-06-08 11:17:58.625 159 12391.50 53.65 54739.65 88888.00 2014-06-08 11:17:58.750 159 12391.40 53.65 54739.62 88888.00 2014-06-08 11:17:58.875 159 12391.35 53.67 54739.62 88888.00 2014-06-08 11:17:59.000 159 12391.27 53.65 54739.65 88888.00 2014-06-08 11:17:59.125 159 12391.17 53.62 54739.65 88888.00 2014-06-08 11:17:59.250 159 12391.10 53.60 54739.62 88888.00 2014-06-08 11:17:59.375 159 12391.02 53.60 54739.62 88888.00 2014-06-08 11:17:59.500 159 12391.00 53.62 54739.65 88888.00 2014-06-08 11:17:59.625 159 12390.92 53.62 54739.62 88888.00 2014-06-08 11:17:59.750 159 12390.88 53.65 54739.60 88888.00 2014-06-08 11:17:59.875 159 12390.83 53.62 54739.60 88888.00 2014-06-08 11:18:00.000 159 12390.77 53.62 54739.55 88888.00 2014-06-08 11:18:00.125 159 12390.77 53.62 54739.55 88888.00 2014-06-08 11:18:00.250 159 12390.75 53.60 54739.55 88888.00 2014-06-08 11:18:00.375 159 12390.67 53.60 54739.55 88888.00 2014-06-08 11:18:00.500 159 12390.62 53.60 54739.53 88888.00 2014-06-08 11:18:00.625 159 12390.58 53.62 54739.55 88888.00 2014-06-08 11:18:00.750 159 12390.52 53.62 54739.55 88888.00 2014-06-08 11:18:00.875 159 12390.42 53.60 54739.53 88888.00 2014-06-08 11:18:01.000 159 12390.40 53.58 54739.53 88888.00 2014-06-08 11:18:01.125 159 12390.40 53.58 54739.53 88888.00 2014-06-08 11:18:01.250 159 12390.33 53.58 54739.53 88888.00 2014-06-08 11:18:01.375 159 12390.23 53.60 54739.53 88888.00 2014-06-08 11:18:01.500 159 12390.12 53.60 54739.50 88888.00 2014-06-08 11:18:01.625 159 12390.08 53.60 54739.47 88888.00 2014-06-08 11:18:01.750 159 12390.02 53.58 54739.45 88888.00 2014-06-08 11:18:01.875 159 12389.92 53.58 54739.45 88888.00 2014-06-08 11:18:02.000 159 12389.85 53.60 54739.43 88888.00 2014-06-08 11:18:02.125 159 12389.77 53.60 54739.43 88888.00 2014-06-08 11:18:02.250 159 12389.75 53.55 54739.38 88888.00 2014-06-08 11:18:02.375 159 12389.67 53.58 54739.38 88888.00 2014-06-08 11:18:02.500 159 12389.62 53.58 54739.38 88888.00 2014-06-08 11:18:02.625 159 12389.62 53.58 54739.38 88888.00 2014-06-08 11:18:02.750 159 12389.60 53.52 54739.35 88888.00 2014-06-08 11:18:02.875 159 12389.55 53.48 54739.35 88888.00 2014-06-08 11:18:03.000 159 12389.50 53.48 54739.32 88888.00 2014-06-08 11:18:03.125 159 12389.42 53.48 54739.32 88888.00 2014-06-08 11:18:03.250 159 12389.40 53.42 54739.28 88888.00 2014-06-08 11:18:03.375 159 12389.35 53.42 54739.28 88888.00 2014-06-08 11:18:03.500 159 12389.35 53.45 54739.28 88888.00 2014-06-08 11:18:03.625 159 12389.27 53.40 54739.28 88888.00 2014-06-08 11:18:03.750 159 12389.20 53.38 54739.28 88888.00 2014-06-08 11:18:03.875 159 12389.12 53.35 54739.25 88888.00 2014-06-08 11:18:04.000 159 12389.05 53.35 54739.22 88888.00 2014-06-08 11:18:04.125 159 12389.08 53.35 54739.22 88888.00 2014-06-08 11:18:04.250 159 12389.05 53.27 54739.22 88888.00 2014-06-08 11:18:04.375 159 12389.05 53.25 54739.18 88888.00 2014-06-08 11:18:04.500 159 12388.95 53.20 54739.18 88888.00 2014-06-08 11:18:04.625 159 12388.95 53.17 54739.18 88888.00 2014-06-08 11:18:04.750 159 12388.98 53.20 54739.18 88888.00 2014-06-08 11:18:04.875 159 12388.90 53.15 54739.15 88888.00 2014-06-08 11:18:05.000 159 12388.85 53.12 54739.10 88888.00 2014-06-08 11:18:05.125 159 12388.83 53.10 54739.10 88888.00 2014-06-08 11:18:05.250 159 12388.77 53.05 54739.10 88888.00 2014-06-08 11:18:05.375 159 12388.77 53.05 54739.05 88888.00 2014-06-08 11:18:05.500 159 12388.77 53.05 54739.03 88888.00 2014-06-08 11:18:05.625 159 12388.75 52.98 54739.00 88888.00 2014-06-08 11:18:05.750 159 12388.70 52.95 54739.03 88888.00 2014-06-08 11:18:05.875 159 12388.60 52.90 54739.00 88888.00 2014-06-08 11:18:06.000 159 12388.55 52.88 54738.95 88888.00 2014-06-08 11:18:06.125 159 12388.55 52.83 54738.97 88888.00 2014-06-08 11:18:06.250 159 12388.55 52.83 54738.97 88888.00 2014-06-08 11:18:06.375 159 12388.55 52.83 54738.95 88888.00 2014-06-08 11:18:06.500 159 12388.48 52.80 54738.93 88888.00 2014-06-08 11:18:06.625 159 12388.42 52.80 54738.93 88888.00 2014-06-08 11:18:06.750 159 12388.35 52.77 54738.88 88888.00 2014-06-08 11:18:06.875 159 12388.30 52.77 54738.88 88888.00 2014-06-08 11:18:07.000 159 12388.27 52.77 54738.85 88888.00 2014-06-08 11:18:07.125 159 12388.25 52.75 54738.88 88888.00 2014-06-08 11:18:07.250 159 12388.30 52.75 54738.85 88888.00 2014-06-08 11:18:07.375 159 12388.23 52.73 54738.80 88888.00 2014-06-08 11:18:07.500 159 12388.17 52.75 54738.80 88888.00 2014-06-08 11:18:07.625 159 12388.12 52.77 54738.80 88888.00 2014-06-08 11:18:07.750 159 12388.02 52.75 54738.78 88888.00 2014-06-08 11:18:07.875 159 12388.02 52.75 54738.75 88888.00 2014-06-08 11:18:08.000 159 12388.00 52.75 54738.72 88888.00 2014-06-08 11:18:08.125 159 12387.95 52.77 54738.72 88888.00 2014-06-08 11:18:08.250 159 12387.95 52.75 54738.72 88888.00 2014-06-08 11:18:08.375 159 12387.95 52.77 54738.72 88888.00 2014-06-08 11:18:08.500 159 12387.92 52.80 54738.72 88888.00 2014-06-08 11:18:08.625 159 12387.88 52.77 54738.70 88888.00 2014-06-08 11:18:08.750 159 12387.80 52.80 54738.70 88888.00 2014-06-08 11:18:08.875 159 12387.85 52.80 54738.70 88888.00 2014-06-08 11:18:09.000 159 12387.90 52.80 54738.65 88888.00 2014-06-08 11:18:09.125 159 12387.85 52.85 54738.65 88888.00 2014-06-08 11:18:09.250 159 12387.77 52.85 54738.65 88888.00 2014-06-08 11:18:09.375 159 12387.70 52.85 54738.60 88888.00 2014-06-08 11:18:09.500 159 12387.67 52.85 54738.57 88888.00 2014-06-08 11:18:09.625 159 12387.58 52.90 54738.60 88888.00 2014-06-08 11:18:09.750 159 12387.55 52.92 54738.57 88888.00 2014-06-08 11:18:09.875 159 12387.52 52.92 54738.55 88888.00 2014-06-08 11:18:10.000 159 12387.55 52.92 54738.53 88888.00 2014-06-08 11:18:10.125 159 12387.50 52.95 54738.55 88888.00 2014-06-08 11:18:10.250 159 12387.45 52.98 54738.53 88888.00 2014-06-08 11:18:10.375 159 12387.50 53.02 54738.47 88888.00 2014-06-08 11:18:10.500 159 12387.52 53.08 54738.47 88888.00 2014-06-08 11:18:10.625 159 12387.50 53.10 54738.47 88888.00 2014-06-08 11:18:10.750 159 12387.48 53.08 54738.47 88888.00 2014-06-08 11:18:10.875 159 12387.48 53.10 54738.45 88888.00 2014-06-08 11:18:11.000 159 12387.48 53.15 54738.45 88888.00 2014-06-08 11:18:11.125 159 12387.42 53.20 54738.45 88888.00 2014-06-08 11:18:11.250 159 12387.40 53.23 54738.43 88888.00 2014-06-08 11:18:11.375 159 12387.42 53.23 54738.43 88888.00 2014-06-08 11:18:11.500 159 12387.42 53.25 54738.43 88888.00 2014-06-08 11:18:11.625 159 12387.38 53.30 54738.40 88888.00 2014-06-08 11:18:11.750 159 12387.30 53.30 54738.38 88888.00 2014-06-08 11:18:11.875 159 12387.30 53.30 54738.32 88888.00 2014-06-08 11:18:12.000 159 12387.25 53.27 54738.32 88888.00 2014-06-08 11:18:12.125 159 12387.23 53.35 54738.35 88888.00 2014-06-08 11:18:12.250 159 12387.20 53.42 54738.35 88888.00 2014-06-08 11:18:12.375 159 12387.25 53.45 54738.32 88888.00 2014-06-08 11:18:12.500 159 12387.30 53.48 54738.32 88888.00 2014-06-08 11:18:12.625 159 12387.27 53.45 54738.30 88888.00 2014-06-08 11:18:12.750 159 12387.20 53.45 54738.28 88888.00 2014-06-08 11:18:12.875 159 12387.15 53.42 54738.25 88888.00 2014-06-08 11:18:13.000 159 12387.10 53.40 54738.18 88888.00 2014-06-08 11:18:13.125 159 12387.05 53.48 54738.18 88888.00 2014-06-08 11:18:13.250 159 12387.05 53.48 54738.20 88888.00 2014-06-08 11:18:13.375 159 12387.00 53.50 54738.20 88888.00 2014-06-08 11:18:13.500 159 12387.02 53.48 54738.18 88888.00 2014-06-08 11:18:13.625 159 12387.05 53.45 54738.18 88888.00 2014-06-08 11:18:13.750 159 12386.95 53.45 54738.15 88888.00 2014-06-08 11:18:13.875 159 12386.95 53.42 54738.12 88888.00 2014-06-08 11:18:14.000 159 12386.90 53.42 54738.10 88888.00 2014-06-08 11:18:14.125 159 12386.90 53.45 54738.10 88888.00 2014-06-08 11:18:14.250 159 12386.88 53.42 54738.10 88888.00 2014-06-08 11:18:14.375 159 12386.85 53.42 54738.05 88888.00 2014-06-08 11:18:14.500 159 12386.83 53.40 54738.05 88888.00 2014-06-08 11:18:14.625 159 12386.95 53.40 54738.03 88888.00 2014-06-08 11:18:14.750 159 12387.05 53.38 54738.00 88888.00 2014-06-08 11:18:14.875 159 12387.05 53.35 54738.00 88888.00 2014-06-08 11:18:15.000 159 12386.98 53.30 54737.97 88888.00 2014-06-08 11:18:15.125 159 12386.95 53.27 54738.00 88888.00 2014-06-08 11:18:15.250 159 12386.83 53.23 54737.97 88888.00 2014-06-08 11:18:15.375 159 12386.75 53.20 54737.95 88888.00 2014-06-08 11:18:15.500 159 12386.75 53.15 54737.90 88888.00 2014-06-08 11:18:15.625 159 12386.77 53.15 54737.90 88888.00 2014-06-08 11:18:15.750 159 12386.77 53.10 54737.93 88888.00 2014-06-08 11:18:15.875 159 12386.77 53.08 54737.90 88888.00 2014-06-08 11:18:16.000 159 12386.80 53.00 54737.90 88888.00 2014-06-08 11:18:16.125 159 12386.80 53.00 54737.90 88888.00 2014-06-08 11:18:16.250 159 12386.80 52.92 54737.88 88888.00 2014-06-08 11:18:16.375 159 12386.80 52.92 54737.82 88888.00 2014-06-08 11:18:16.500 159 12386.67 52.85 54737.80 88888.00 2014-06-08 11:18:16.625 159 12386.58 52.80 54737.78 88888.00 2014-06-08 11:18:16.750 159 12386.60 52.77 54737.78 88888.00 2014-06-08 11:18:16.875 159 12386.67 52.75 54737.75 88888.00 2014-06-08 11:18:17.000 159 12386.67 52.73 54737.72 88888.00 2014-06-08 11:18:17.125 159 12386.65 52.73 54737.72 88888.00 2014-06-08 11:18:17.250 159 12386.58 52.65 54737.70 88888.00 2014-06-08 11:18:17.375 159 12386.50 52.65 54737.70 88888.00 2014-06-08 11:18:17.500 159 12386.45 52.65 54737.70 88888.00 2014-06-08 11:18:17.625 159 12386.45 52.62 54737.68 88888.00 2014-06-08 11:18:17.750 159 12386.40 52.62 54737.68 88888.00 2014-06-08 11:18:17.875 159 12386.35 52.58 54737.65 88888.00 2014-06-08 11:18:18.000 159 12386.33 52.58 54737.62 88888.00 2014-06-08 11:18:18.125 159 12386.27 52.58 54737.57 88888.00 2014-06-08 11:18:18.250 159 12386.23 52.58 54737.57 88888.00 2014-06-08 11:18:18.375 159 12386.25 52.58 54737.55 88888.00 2014-06-08 11:18:18.500 159 12386.25 52.60 54737.55 88888.00 2014-06-08 11:18:18.625 159 12386.20 52.60 54737.55 88888.00 2014-06-08 11:18:18.750 159 12386.17 52.60 54737.55 88888.00 2014-06-08 11:18:18.875 159 12386.17 52.62 54737.50 88888.00 2014-06-08 11:18:19.000 159 12386.17 52.60 54737.45 88888.00 2014-06-08 11:18:19.125 159 12386.20 52.60 54737.47 88888.00 2014-06-08 11:18:19.250 159 12386.12 52.58 54737.50 88888.00 2014-06-08 11:18:19.375 159 12386.12 52.60 54737.47 88888.00 2014-06-08 11:18:19.500 159 12386.10 52.60 54737.43 88888.00 2014-06-08 11:18:19.625 159 12386.05 52.62 54737.40 88888.00 2014-06-08 11:18:19.750 159 12386.00 52.65 54737.43 88888.00 2014-06-08 11:18:19.875 159 12386.00 52.67 54737.43 88888.00 2014-06-08 11:18:20.000 159 12385.98 52.70 54737.40 88888.00 2014-06-08 11:18:20.125 159 12385.98 52.67 54737.40 88888.00 2014-06-08 11:18:20.250 159 12386.00 52.67 54737.35 88888.00 2014-06-08 11:18:20.375 159 12385.95 52.70 54737.32 88888.00 2014-06-08 11:18:20.500 159 12385.90 52.73 54737.30 88888.00 2014-06-08 11:18:20.625 159 12385.85 52.75 54737.30 88888.00 2014-06-08 11:18:20.750 159 12385.83 52.75 54737.30 88888.00 2014-06-08 11:18:20.875 159 12385.75 52.77 54737.25 88888.00 2014-06-08 11:18:21.000 159 12385.65 52.83 54737.20 88888.00 2014-06-08 11:18:21.125 159 12385.62 52.85 54737.20 88888.00 2014-06-08 11:18:21.250 159 12385.65 52.90 54737.18 88888.00 2014-06-08 11:18:21.375 159 12385.70 52.92 54737.12 88888.00 2014-06-08 11:18:21.500 159 12385.67 52.95 54737.10 88888.00 2014-06-08 11:18:21.625 159 12385.67 53.00 54737.10 88888.00 2014-06-08 11:18:21.750 159 12385.70 53.05 54737.07 88888.00 2014-06-08 11:18:21.875 159 12385.75 53.05 54737.07 88888.00 2014-06-08 11:18:22.000 159 12385.75 53.08 54737.07 88888.00 2014-06-08 11:18:22.125 159 12385.70 53.12 54737.03 88888.00 2014-06-08 11:18:22.250 159 12385.67 53.17 54737.00 88888.00 2014-06-08 11:18:22.375 159 12385.67 53.23 54736.93 88888.00 2014-06-08 11:18:22.500 159 12385.67 53.25 54736.93 88888.00 2014-06-08 11:18:22.625 159 12385.73 53.33 54736.95 88888.00 2014-06-08 11:18:22.750 159 12385.67 53.33 54736.95 88888.00 2014-06-08 11:18:22.875 159 12385.73 53.38 54736.95 88888.00 2014-06-08 11:18:23.000 159 12385.77 53.40 54736.90 88888.00 2014-06-08 11:18:23.125 159 12385.80 53.42 54736.88 88888.00 2014-06-08 11:18:23.250 159 12385.73 53.40 54736.85 88888.00 2014-06-08 11:18:23.375 159 12385.70 53.45 54736.82 88888.00 2014-06-08 11:18:23.500 159 12385.77 53.48 54736.82 88888.00 2014-06-08 11:18:23.625 159 12385.83 53.52 54736.80 88888.00 2014-06-08 11:18:23.750 159 12385.83 53.52 54736.80 88888.00 2014-06-08 11:18:23.875 159 12385.83 53.58 54736.78 88888.00 2014-06-08 11:18:24.000 159 12385.88 53.60 54736.75 88888.00 2014-06-08 11:18:24.125 159 12385.85 53.58 54736.72 88888.00 2014-06-08 11:18:24.250 159 12385.73 53.55 54736.72 88888.00 2014-06-08 11:18:24.375 159 12385.75 53.55 54736.68 88888.00 2014-06-08 11:18:24.500 159 12385.77 53.58 54736.65 88888.00 2014-06-08 11:18:24.625 159 12385.77 53.58 54736.62 88888.00 2014-06-08 11:18:24.750 159 12385.77 53.55 54736.60 88888.00 2014-06-08 11:18:24.875 159 12385.83 53.55 54736.57 88888.00 2014-06-08 11:18:25.000 159 12385.80 53.52 54736.55 88888.00 2014-06-08 11:18:25.125 159 12385.80 53.48 54736.53 88888.00 2014-06-08 11:18:25.250 159 12385.85 53.42 54736.50 88888.00 2014-06-08 11:18:25.375 159 12385.88 53.45 54736.50 88888.00 2014-06-08 11:18:25.500 159 12385.92 53.48 54736.47 88888.00 2014-06-08 11:18:25.625 159 12385.90 53.45 54736.43 88888.00 2014-06-08 11:18:25.750 159 12385.90 53.42 54736.45 88888.00 2014-06-08 11:18:25.875 159 12385.85 53.40 54736.43 88888.00 2014-06-08 11:18:26.000 159 12385.80 53.38 54736.40 88888.00 2014-06-08 11:18:26.125 159 12385.83 53.33 54736.38 88888.00 2014-06-08 11:18:26.250 159 12385.85 53.27 54736.35 88888.00 2014-06-08 11:18:26.375 159 12385.90 53.27 54736.32 88888.00 2014-06-08 11:18:26.500 159 12385.90 53.23 54736.32 88888.00 2014-06-08 11:18:26.625 159 12385.85 53.20 54736.30 88888.00 2014-06-08 11:18:26.750 159 12385.85 53.17 54736.28 88888.00 2014-06-08 11:18:26.875 159 12385.85 53.12 54736.28 88888.00 2014-06-08 11:18:27.000 159 12385.88 53.10 54736.22 88888.00 2014-06-08 11:18:27.125 159 12385.83 53.05 54736.20 88888.00 2014-06-08 11:18:27.250 159 12385.83 53.02 54736.20 88888.00 2014-06-08 11:18:27.375 159 12385.83 52.98 54736.20 88888.00 2014-06-08 11:18:27.500 159 12385.80 52.95 54736.18 88888.00 2014-06-08 11:18:27.625 159 12385.75 52.90 54736.12 88888.00 2014-06-08 11:18:27.750 159 12385.70 52.90 54736.10 88888.00 2014-06-08 11:18:27.875 159 12385.65 52.88 54736.07 88888.00 2014-06-08 11:18:28.000 159 12385.65 52.83 54736.07 88888.00 2014-06-08 11:18:28.125 159 12385.67 52.85 54736.07 88888.00 2014-06-08 11:18:28.250 159 12385.65 52.80 54736.07 88888.00 2014-06-08 11:18:28.375 159 12385.58 52.80 54736.07 88888.00 2014-06-08 11:18:28.500 159 12385.50 52.80 54736.05 88888.00 2014-06-08 11:18:28.625 159 12385.40 52.80 54736.03 88888.00 2014-06-08 11:18:28.750 159 12385.38 52.77 54736.03 88888.00 2014-06-08 11:18:28.875 159 12385.40 52.75 54736.00 88888.00 2014-06-08 11:18:29.000 159 12385.40 52.75 54735.97 88888.00 2014-06-08 11:18:29.125 159 12385.38 52.73 54736.00 88888.00 2014-06-08 11:18:29.250 159 12385.33 52.73 54735.97 88888.00 2014-06-08 11:18:29.375 159 12385.35 52.70 54735.95 88888.00 2014-06-08 11:18:29.500 159 12385.35 52.73 54735.93 88888.00 2014-06-08 11:18:29.625 159 12385.38 52.70 54735.90 88888.00 2014-06-08 11:18:29.750 159 12385.30 52.70 54735.90 88888.00 2014-06-08 11:18:29.875 159 12385.25 52.70 54735.90 88888.00 2014-06-08 11:18:30.000 159 12385.23 52.70 54735.85 88888.00 2014-06-08 11:18:30.125 159 12385.23 52.70 54735.88 88888.00 2014-06-08 11:18:30.250 159 12385.17 52.67 54735.82 88888.00 2014-06-08 11:18:30.375 159 12385.17 52.70 54735.80 88888.00 2014-06-08 11:18:30.500 159 12385.12 52.70 54735.78 88888.00 2014-06-08 11:18:30.625 159 12385.02 52.73 54735.78 88888.00 2014-06-08 11:18:30.750 159 12384.98 52.77 54735.78 88888.00 2014-06-08 11:18:30.875 159 12384.90 52.75 54735.75 88888.00 2014-06-08 11:18:31.000 159 12384.92 52.73 54735.70 88888.00 2014-06-08 11:18:31.125 159 12384.98 52.75 54735.72 88888.00 2014-06-08 11:18:31.250 159 12384.95 52.73 54735.70 88888.00 2014-06-08 11:18:31.375 159 12384.92 52.75 54735.68 88888.00 2014-06-08 11:18:31.500 159 12384.90 52.75 54735.65 88888.00 2014-06-08 11:18:31.625 159 12384.83 52.75 54735.62 88888.00 2014-06-08 11:18:31.750 159 12384.80 52.77 54735.65 88888.00 2014-06-08 11:18:31.875 159 12384.80 52.77 54735.65 88888.00 2014-06-08 11:18:32.000 159 12384.80 52.83 54735.60 88888.00 2014-06-08 11:18:32.125 159 12384.80 52.83 54735.60 88888.00 2014-06-08 11:18:32.250 159 12384.80 52.83 54735.60 88888.00 2014-06-08 11:18:32.375 159 12384.77 52.83 54735.55 88888.00 2014-06-08 11:18:32.500 159 12384.70 52.85 54735.55 88888.00 2014-06-08 11:18:32.625 159 12384.58 52.83 54735.55 88888.00 2014-06-08 11:18:32.750 159 12384.55 52.83 54735.55 88888.00 2014-06-08 11:18:32.875 159 12384.55 52.85 54735.55 88888.00 2014-06-08 11:18:33.000 159 12384.52 52.85 54735.53 88888.00 2014-06-08 11:18:33.125 159 12384.50 52.85 54735.50 88888.00 2014-06-08 11:18:33.250 159 12384.48 52.88 54735.47 88888.00 2014-06-08 11:18:33.375 159 12384.48 52.92 54735.45 88888.00 2014-06-08 11:18:33.500 159 12384.40 52.90 54735.43 88888.00 2014-06-08 11:18:33.625 159 12384.38 52.88 54735.45 88888.00 2014-06-08 11:18:33.750 159 12384.38 52.90 54735.43 88888.00 2014-06-08 11:18:33.875 159 12384.35 52.90 54735.43 88888.00 2014-06-08 11:18:34.000 159 12384.35 52.90 54735.40 88888.00 2014-06-08 11:18:34.125 159 12384.30 52.88 54735.43 88888.00 2014-06-08 11:18:34.250 159 12384.23 52.88 54735.40 88888.00 2014-06-08 11:18:34.375 159 12384.25 52.85 54735.35 88888.00 2014-06-08 11:18:34.500 159 12384.30 52.83 54735.32 88888.00 2014-06-08 11:18:34.625 159 12384.30 52.83 54735.35 88888.00 2014-06-08 11:18:34.750 159 12384.27 52.83 54735.32 88888.00 2014-06-08 11:18:34.875 159 12384.27 52.77 54735.28 88888.00 2014-06-08 11:18:35.000 159 12384.25 52.77 54735.25 88888.00 2014-06-08 11:18:35.125 159 12384.23 52.77 54735.25 88888.00 2014-06-08 11:18:35.250 159 12384.20 52.73 54735.25 88888.00 2014-06-08 11:18:35.375 159 12384.17 52.70 54735.25 88888.00 2014-06-08 11:18:35.500 159 12384.12 52.65 54735.22 88888.00 2014-06-08 11:18:35.625 159 12384.15 52.65 54735.22 88888.00 2014-06-08 11:18:35.750 159 12384.15 52.62 54735.20 88888.00 2014-06-08 11:18:35.875 159 12384.10 52.58 54735.18 88888.00 2014-06-08 11:18:36.000 159 12384.05 52.55 54735.15 88888.00 2014-06-08 11:18:36.125 159 12384.05 52.55 54735.18 88888.00 2014-06-08 11:18:36.250 159 12384.02 52.50 54735.15 88888.00 2014-06-08 11:18:36.375 159 12384.05 52.48 54735.12 88888.00 2014-06-08 11:18:36.500 159 12383.98 52.48 54735.12 88888.00 2014-06-08 11:18:36.625 159 12383.90 52.45 54735.10 88888.00 2014-06-08 11:18:36.750 159 12383.85 52.45 54735.10 88888.00 2014-06-08 11:18:36.875 159 12383.92 52.42 54735.10 88888.00 2014-06-08 11:18:37.000 159 12383.90 52.40 54735.03 88888.00 2014-06-08 11:18:37.125 159 12383.92 52.38 54735.03 88888.00 2014-06-08 11:18:37.250 159 12383.88 52.33 54735.00 88888.00 2014-06-08 11:18:37.375 159 12383.88 52.33 54734.95 88888.00 2014-06-08 11:18:37.500 159 12383.83 52.27 54734.97 88888.00 2014-06-08 11:18:37.625 159 12383.80 52.27 54734.93 88888.00 2014-06-08 11:18:37.750 159 12383.80 52.27 54734.90 88888.00 2014-06-08 11:18:37.875 159 12383.85 52.23 54734.93 88888.00 2014-06-08 11:18:38.000 159 12383.90 52.20 54734.88 88888.00 2014-06-08 11:18:38.125 159 12383.92 52.17 54734.88 88888.00 2014-06-08 11:18:38.250 159 12383.88 52.15 54734.88 88888.00 2014-06-08 11:18:38.375 159 12383.85 52.10 54734.85 88888.00 2014-06-08 11:18:38.500 159 12383.83 52.08 54734.85 88888.00 2014-06-08 11:18:38.625 159 12383.83 52.08 54734.80 88888.00 2014-06-08 11:18:38.750 159 12383.88 52.10 54734.80 88888.00 2014-06-08 11:18:38.875 159 12383.85 52.10 54734.78 88888.00 2014-06-08 11:18:39.000 159 12383.85 52.02 54734.78 88888.00 2014-06-08 11:18:39.125 159 12383.88 52.02 54734.75 88888.00 2014-06-08 11:18:39.250 159 12383.88 52.05 54734.75 88888.00 2014-06-08 11:18:39.375 159 12383.92 52.08 54734.72 88888.00 2014-06-08 11:18:39.500 159 12383.90 52.05 54734.70 88888.00 2014-06-08 11:18:39.625 159 12383.83 52.05 54734.68 88888.00 2014-06-08 11:18:39.750 159 12383.83 52.05 54734.62 88888.00 2014-06-08 11:18:39.875 159 12383.88 52.02 54734.60 88888.00 2014-06-08 11:18:40.000 159 12383.85 52.02 54734.57 88888.00 2014-06-08 11:18:40.125 159 12383.85 52.05 54734.57 88888.00 2014-06-08 11:18:40.250 159 12383.80 52.05 54734.55 88888.00 2014-06-08 11:18:40.375 159 12383.80 52.08 54734.53 88888.00 2014-06-08 11:18:40.500 159 12383.67 52.08 54734.45 88888.00 2014-06-08 11:18:40.625 159 12383.58 52.08 54734.43 88888.00 2014-06-08 11:18:40.750 159 12383.60 52.08 54734.43 88888.00 2014-06-08 11:18:40.875 159 12383.70 52.15 54734.43 88888.00 2014-06-08 11:18:41.000 159 12383.75 52.15 54734.40 88888.00 2014-06-08 11:18:41.125 159 12383.75 52.15 54734.40 88888.00 2014-06-08 11:18:41.250 159 12383.75 52.15 54734.40 88888.00 2014-06-08 11:18:41.375 159 12383.77 52.20 54734.35 88888.00 2014-06-08 11:18:41.500 159 12383.73 52.23 54734.32 88888.00 2014-06-08 11:18:41.625 159 12383.67 52.23 54734.30 88888.00 2014-06-08 11:18:41.750 159 12383.67 52.30 54734.30 88888.00 2014-06-08 11:18:41.875 159 12383.70 52.33 54734.30 88888.00 2014-06-08 11:18:42.000 159 12383.67 52.35 54734.28 88888.00 2014-06-08 11:18:42.125 159 12383.60 52.40 54734.28 88888.00 2014-06-08 11:18:42.250 159 12383.55 52.38 54734.25 88888.00 2014-06-08 11:18:42.375 159 12383.52 52.38 54734.22 88888.00 2014-06-08 11:18:42.500 159 12383.55 52.38 54734.20 88888.00 2014-06-08 11:18:42.625 159 12383.55 52.38 54734.20 88888.00 2014-06-08 11:18:42.750 159 12383.58 52.40 54734.20 88888.00 2014-06-08 11:18:42.875 159 12383.58 52.45 54734.20 88888.00 2014-06-08 11:18:43.000 159 12383.58 52.48 54734.15 88888.00 2014-06-08 11:18:43.125 159 12383.50 52.50 54734.12 88888.00 2014-06-08 11:18:43.250 159 12383.45 52.48 54734.12 88888.00 2014-06-08 11:18:43.375 159 12383.52 52.45 54734.10 88888.00 2014-06-08 11:18:43.500 159 12383.50 52.48 54734.10 88888.00 2014-06-08 11:18:43.625 159 12383.48 52.48 54734.05 88888.00 2014-06-08 11:18:43.750 159 12383.50 52.50 54734.05 88888.00 2014-06-08 11:18:43.875 159 12383.55 52.50 54734.03 88888.00 2014-06-08 11:18:44.000 159 12383.58 52.48 54734.03 88888.00 2014-06-08 11:18:44.125 159 12383.55 52.48 54734.00 88888.00 2014-06-08 11:18:44.250 159 12383.58 52.40 54733.97 88888.00 2014-06-08 11:18:44.375 159 12383.60 52.40 54734.00 88888.00 2014-06-08 11:18:44.500 159 12383.60 52.42 54733.97 88888.00 2014-06-08 11:18:44.625 159 12383.50 52.38 54733.97 88888.00 2014-06-08 11:18:44.750 159 12383.40 52.38 54733.95 88888.00 2014-06-08 11:18:44.875 159 12383.45 52.33 54733.93 88888.00 2014-06-08 11:18:45.000 159 12383.50 52.33 54733.90 88888.00 2014-06-08 11:18:45.125 159 12383.52 52.27 54733.93 88888.00 2014-06-08 11:18:45.250 159 12383.52 52.20 54733.90 88888.00 2014-06-08 11:18:45.375 159 12383.50 52.12 54733.82 88888.00 2014-06-08 11:18:45.500 159 12383.50 52.12 54733.80 88888.00 2014-06-08 11:18:45.625 159 12383.55 52.15 54733.80 88888.00 2014-06-08 11:18:45.750 159 12383.60 52.12 54733.78 88888.00 2014-06-08 11:18:45.875 159 12383.60 52.12 54733.80 88888.00 2014-06-08 11:18:46.000 159 12383.55 52.10 54733.80 88888.00 2014-06-08 11:18:46.125 159 12383.52 52.08 54733.78 88888.00 2014-06-08 11:18:46.250 159 12383.48 52.02 54733.75 88888.00 2014-06-08 11:18:46.375 159 12383.42 52.00 54733.72 88888.00 2014-06-08 11:18:46.500 159 12383.45 52.02 54733.70 88888.00 2014-06-08 11:18:46.625 159 12383.50 52.00 54733.70 88888.00 2014-06-08 11:18:46.750 159 12383.50 51.98 54733.68 88888.00 2014-06-08 11:18:46.875 159 12383.48 51.98 54733.70 88888.00 2014-06-08 11:18:47.000 159 12383.48 51.92 54733.65 88888.00 2014-06-08 11:18:47.125 159 12383.40 51.88 54733.65 88888.00 2014-06-08 11:18:47.250 159 12383.35 51.85 54733.60 88888.00 2014-06-08 11:18:47.375 159 12383.42 51.83 54733.55 88888.00 2014-06-08 11:18:47.500 159 12383.48 51.80 54733.55 88888.00 2014-06-08 11:18:47.625 159 12383.48 51.80 54733.55 88888.00 2014-06-08 11:18:47.750 159 12383.45 51.80 54733.55 88888.00 2014-06-08 11:18:47.875 159 12383.42 51.77 54733.55 88888.00 2014-06-08 11:18:48.000 159 12383.40 51.75 54733.53 88888.00 2014-06-08 11:18:48.125 159 12383.38 51.73 54733.50 88888.00 2014-06-08 11:18:48.250 159 12383.38 51.70 54733.47 88888.00 2014-06-08 11:18:48.375 159 12383.40 51.70 54733.45 88888.00 2014-06-08 11:18:48.500 159 12383.42 51.67 54733.43 88888.00 2014-06-08 11:18:48.625 159 12383.38 51.67 54733.40 88888.00 2014-06-08 11:18:48.750 159 12383.33 51.67 54733.38 88888.00 2014-06-08 11:18:48.875 159 12383.30 51.67 54733.35 88888.00 2014-06-08 11:18:49.000 159 12383.33 51.65 54733.35 88888.00 2014-06-08 11:18:49.125 159 12383.27 51.62 54733.32 88888.00 2014-06-08 11:18:49.250 159 12383.27 51.65 54733.35 88888.00 2014-06-08 11:18:49.375 159 12383.33 51.70 54733.32 88888.00 2014-06-08 11:18:49.500 159 12383.33 51.67 54733.28 88888.00 2014-06-08 11:18:49.625 159 12383.25 51.70 54733.25 88888.00 2014-06-08 11:18:49.750 159 12383.20 51.67 54733.25 88888.00 2014-06-08 11:18:49.875 159 12383.17 51.70 54733.22 88888.00 2014-06-08 11:18:50.000 159 12383.12 51.73 54733.15 88888.00 2014-06-08 11:18:50.125 159 12383.08 51.70 54733.15 88888.00 2014-06-08 11:18:50.250 159 12383.05 51.70 54733.20 88888.00 2014-06-08 11:18:50.375 159 12383.17 51.77 54733.20 88888.00 2014-06-08 11:18:50.500 159 12383.17 51.80 54733.18 88888.00 2014-06-08 11:18:50.625 159 12383.08 51.77 54733.10 88888.00 2014-06-08 11:18:50.750 159 12382.98 51.80 54733.07 88888.00 2014-06-08 11:18:50.875 159 12382.92 51.85 54733.10 88888.00 2014-06-08 11:18:51.000 159 12382.92 51.85 54733.05 88888.00 2014-06-08 11:18:51.125 159 12382.98 51.85 54733.03 88888.00 2014-06-08 11:18:51.250 159 12383.02 51.88 54733.03 88888.00 2014-06-08 11:18:51.375 159 12383.00 51.90 54732.97 88888.00 2014-06-08 11:18:51.500 159 12382.92 51.90 54732.97 88888.00 2014-06-08 11:18:51.625 159 12382.92 51.92 54732.97 88888.00 2014-06-08 11:18:51.750 159 12382.92 51.98 54732.95 88888.00 2014-06-08 11:18:51.875 159 12382.98 52.00 54732.95 88888.00 2014-06-08 11:18:52.000 159 12382.92 52.00 54732.93 88888.00 2014-06-08 11:18:52.125 159 12382.92 52.00 54732.90 88888.00 2014-06-08 11:18:52.250 159 12382.92 52.02 54732.85 88888.00 2014-06-08 11:18:52.375 159 12382.95 52.05 54732.85 88888.00 2014-06-08 11:18:52.500 159 12383.00 52.05 54732.82 88888.00 2014-06-08 11:18:52.625 159 12382.98 52.05 54732.82 88888.00 2014-06-08 11:18:52.750 159 12383.00 52.08 54732.82 88888.00 2014-06-08 11:18:52.875 159 12383.02 52.12 54732.82 88888.00 2014-06-08 11:18:53.000 159 12383.05 52.12 54732.80 88888.00 2014-06-08 11:18:53.125 159 12383.00 52.15 54732.78 88888.00 2014-06-08 11:18:53.250 159 12382.98 52.15 54732.78 88888.00 2014-06-08 11:18:53.375 159 12382.98 52.17 54732.80 88888.00 2014-06-08 11:18:53.500 159 12383.00 52.20 54732.78 88888.00 2014-06-08 11:18:53.625 159 12383.05 52.23 54732.78 88888.00 2014-06-08 11:18:53.750 159 12383.12 52.27 54732.75 88888.00 2014-06-08 11:18:53.875 159 12383.10 52.25 54732.72 88888.00 2014-06-08 11:18:54.000 159 12383.10 52.27 54732.72 88888.00 2014-06-08 11:18:54.125 159 12383.02 52.27 54732.72 88888.00 2014-06-08 11:18:54.250 159 12382.98 52.27 54732.75 88888.00 2014-06-08 11:18:54.375 159 12383.00 52.25 54732.72 88888.00 2014-06-08 11:18:54.500 159 12383.05 52.27 54732.68 88888.00 2014-06-08 11:18:54.625 159 12383.08 52.27 54732.65 88888.00 2014-06-08 11:18:54.750 159 12383.08 52.25 54732.65 88888.00 2014-06-08 11:18:54.875 159 12383.12 52.25 54732.65 88888.00 2014-06-08 11:18:55.000 159 12383.17 52.23 54732.62 88888.00 2014-06-08 11:18:55.125 159 12383.15 52.20 54732.62 88888.00 2014-06-08 11:18:55.250 159 12383.15 52.20 54732.60 88888.00 2014-06-08 11:18:55.375 159 12383.17 52.15 54732.60 88888.00 2014-06-08 11:18:55.500 159 12383.17 52.12 54732.57 88888.00 2014-06-08 11:18:55.625 159 12383.15 52.10 54732.53 88888.00 2014-06-08 11:18:55.750 159 12383.17 52.05 54732.50 88888.00 2014-06-08 11:18:55.875 159 12383.17 52.02 54732.50 88888.00 2014-06-08 11:18:56.000 159 12383.17 51.98 54732.47 88888.00 2014-06-08 11:18:56.125 159 12383.17 51.92 54732.43 88888.00 2014-06-08 11:18:56.250 159 12383.20 51.88 54732.43 88888.00 2014-06-08 11:18:56.375 159 12383.27 51.85 54732.40 88888.00 2014-06-08 11:18:56.500 159 12383.30 51.83 54732.40 88888.00 2014-06-08 11:18:56.625 159 12383.30 51.80 54732.38 88888.00 2014-06-08 11:18:56.750 159 12383.33 51.75 54732.35 88888.00 2014-06-08 11:18:56.875 159 12383.42 51.70 54732.32 88888.00 2014-06-08 11:18:57.000 159 12383.48 51.62 54732.30 88888.00 2014-06-08 11:18:57.125 159 12383.42 51.58 54732.30 88888.00 2014-06-08 11:18:57.250 159 12383.45 51.55 54732.30 88888.00 2014-06-08 11:18:57.375 159 12383.50 51.52 54732.30 88888.00 2014-06-08 11:18:57.500 159 12383.52 51.50 54732.28 88888.00 2014-06-08 11:18:57.625 159 12383.42 51.42 54732.22 88888.00 2014-06-08 11:18:57.750 159 12383.45 51.38 54732.18 88888.00 2014-06-08 11:18:57.875 159 12383.48 51.35 54732.15 88888.00 2014-06-08 11:18:58.000 159 12383.48 51.30 54732.12 88888.00 2014-06-08 11:18:58.125 159 12383.45 51.27 54732.12 88888.00 2014-06-08 11:18:58.250 159 12383.45 51.25 54732.12 88888.00 2014-06-08 11:18:58.375 159 12383.52 51.25 54732.12 88888.00 2014-06-08 11:18:58.500 159 12383.60 51.20 54732.12 88888.00 2014-06-08 11:18:58.625 159 12383.60 51.17 54732.07 88888.00 2014-06-08 11:18:58.750 159 12383.55 51.17 54732.07 88888.00 2014-06-08 11:18:58.875 159 12383.55 51.12 54732.03 88888.00 2014-06-08 11:18:59.000 159 12383.55 51.10 54732.00 88888.00 2014-06-08 11:18:59.125 159 12383.50 51.08 54731.97 88888.00 2014-06-08 11:18:59.250 159 12383.58 51.02 54732.00 88888.00 2014-06-08 11:18:59.375 159 12383.73 51.05 54731.97 88888.00 2014-06-08 11:18:59.500 159 12383.70 51.02 54731.97 88888.00 2014-06-08 11:18:59.625 159 12383.60 51.00 54731.97 88888.00 2014-06-08 11:18:59.750 159 12383.58 50.95 54731.95 88888.00 2014-06-08 11:18:59.875 159 12383.62 50.85 54731.93 88888.00 2014-06-08 11:19:00.000 159 12383.60 50.88 54731.90 88888.00 2014-06-08 11:19:00.125 159 12383.58 50.90 54731.90 88888.00 2014-06-08 11:19:00.250 159 12383.55 50.83 54731.88 88888.00 2014-06-08 11:19:00.375 159 12383.58 50.77 54731.88 88888.00 2014-06-08 11:19:00.500 159 12383.55 50.75 54731.85 88888.00 2014-06-08 11:19:00.625 159 12383.58 50.77 54731.82 88888.00 2014-06-08 11:19:00.750 159 12383.60 50.77 54731.82 88888.00 2014-06-08 11:19:00.875 159 12383.65 50.73 54731.85 88888.00 2014-06-08 11:19:01.000 159 12383.65 50.67 54731.82 88888.00 2014-06-08 11:19:01.125 159 12383.62 50.62 54731.82 88888.00 2014-06-08 11:19:01.250 159 12383.55 50.62 54731.80 88888.00 2014-06-08 11:19:01.375 159 12383.52 50.65 54731.78 88888.00 2014-06-08 11:19:01.500 159 12383.50 50.58 54731.75 88888.00 2014-06-08 11:19:01.625 159 12383.50 50.55 54731.78 88888.00 2014-06-08 11:19:01.750 159 12383.50 50.55 54731.75 88888.00 2014-06-08 11:19:01.875 159 12383.50 50.55 54731.72 88888.00 2014-06-08 11:19:02.000 159 12383.55 50.55 54731.72 88888.00 2014-06-08 11:19:02.125 159 12383.60 50.50 54731.72 88888.00 2014-06-08 11:19:02.250 159 12383.48 50.45 54731.72 88888.00 2014-06-08 11:19:02.375 159 12383.40 50.45 54731.72 88888.00 2014-06-08 11:19:02.500 159 12383.30 50.42 54731.70 88888.00 2014-06-08 11:19:02.625 159 12383.33 50.45 54731.68 88888.00 2014-06-08 11:19:02.750 159 12383.38 50.45 54731.68 88888.00 2014-06-08 11:19:02.875 159 12383.35 50.40 54731.65 88888.00 2014-06-08 11:19:03.000 159 12383.30 50.40 54731.68 88888.00 2014-06-08 11:19:03.125 159 12383.27 50.42 54731.68 88888.00 2014-06-08 11:19:03.250 159 12383.27 50.42 54731.68 88888.00 2014-06-08 11:19:03.375 159 12383.30 50.42 54731.68 88888.00 2014-06-08 11:19:03.500 159 12383.27 50.42 54731.65 88888.00 2014-06-08 11:19:03.625 159 12383.23 50.40 54731.62 88888.00 2014-06-08 11:19:03.750 159 12383.25 50.38 54731.65 88888.00 2014-06-08 11:19:03.875 159 12383.23 50.40 54731.65 88888.00 2014-06-08 11:19:04.000 159 12383.17 50.40 54731.62 88888.00 2014-06-08 11:19:04.125 159 12383.15 50.42 54731.62 88888.00 2014-06-08 11:19:04.250 159 12383.12 50.42 54731.65 88888.00 2014-06-08 11:19:04.375 159 12383.17 50.42 54731.62 88888.00 2014-06-08 11:19:04.500 159 12383.12 50.45 54731.62 88888.00 2014-06-08 11:19:04.625 159 12383.12 50.42 54731.60 88888.00 2014-06-08 11:19:04.750 159 12383.15 50.42 54731.57 88888.00 2014-06-08 11:19:04.875 159 12383.12 50.42 54731.60 88888.00 2014-06-08 11:19:05.000 159 12383.10 50.40 54731.57 88888.00 2014-06-08 11:19:05.125 159 12383.10 50.40 54731.57 88888.00 2014-06-08 11:19:05.250 159 12383.10 50.38 54731.60 88888.00 2014-06-08 11:19:05.375 159 12383.02 50.35 54731.57 88888.00 2014-06-08 11:19:05.500 159 12383.00 50.35 54731.55 88888.00 2014-06-08 11:19:05.625 159 12383.00 50.33 54731.55 88888.00 2014-06-08 11:19:05.750 159 12382.95 50.33 54731.57 88888.00 2014-06-08 11:19:05.875 159 12382.85 50.30 54731.57 88888.00 2014-06-08 11:19:06.000 159 12382.90 50.30 54731.57 88888.00 2014-06-08 11:19:06.125 159 12382.90 50.30 54731.60 88888.00 2014-06-08 11:19:06.250 159 12382.90 50.25 54731.60 88888.00 2014-06-08 11:19:06.375 159 12382.83 50.20 54731.55 88888.00 2014-06-08 11:19:06.500 159 12382.83 50.20 54731.57 88888.00 2014-06-08 11:19:06.625 159 12382.83 50.17 54731.57 88888.00 2014-06-08 11:19:06.750 159 12382.83 50.15 54731.57 88888.00 2014-06-08 11:19:06.875 159 12382.75 50.15 54731.57 88888.00 2014-06-08 11:19:07.000 159 12382.80 50.12 54731.60 88888.00 2014-06-08 11:19:07.125 159 12382.80 50.08 54731.55 88888.00 2014-06-08 11:19:07.250 159 12382.75 50.05 54731.53 88888.00 2014-06-08 11:19:07.375 159 12382.73 50.02 54731.53 88888.00 2014-06-08 11:19:07.500 159 12382.70 49.95 54731.53 88888.00 2014-06-08 11:19:07.625 159 12382.70 49.92 54731.55 88888.00 2014-06-08 11:19:07.750 159 12382.75 49.90 54731.55 88888.00 2014-06-08 11:19:07.875 159 12382.73 49.88 54731.53 88888.00 2014-06-08 11:19:08.000 159 12382.65 49.80 54731.53 88888.00 2014-06-08 11:19:08.125 159 12382.62 49.80 54731.50 88888.00 2014-06-08 11:19:08.250 159 12382.65 49.77 54731.50 88888.00 2014-06-08 11:19:08.375 159 12382.67 49.75 54731.50 88888.00 2014-06-08 11:19:08.500 159 12382.65 49.70 54731.50 88888.00 2014-06-08 11:19:08.625 159 12382.65 49.62 54731.47 88888.00 2014-06-08 11:19:08.750 159 12382.58 49.60 54731.47 88888.00 2014-06-08 11:19:08.875 159 12382.48 49.58 54731.53 88888.00 2014-06-08 11:19:09.000 159 12382.42 49.55 54731.47 88888.00 2014-06-08 11:19:09.125 159 12382.40 49.50 54731.47 88888.00 2014-06-08 11:19:09.250 159 12382.38 49.42 54731.47 88888.00 2014-06-08 11:19:09.375 159 12382.38 49.42 54731.45 88888.00 2014-06-08 11:19:09.500 159 12382.33 49.38 54731.45 88888.00 2014-06-08 11:19:09.625 159 12382.30 49.33 54731.45 88888.00 2014-06-08 11:19:09.750 159 12382.38 49.30 54731.45 88888.00 2014-06-08 11:19:09.875 159 12382.35 49.33 54731.45 88888.00 2014-06-08 11:19:10.000 159 12382.23 49.27 54731.43 88888.00 2014-06-08 11:19:10.125 159 12382.17 49.27 54731.43 88888.00 2014-06-08 11:19:10.250 159 12382.17 49.30 54731.43 88888.00 2014-06-08 11:19:10.375 159 12382.17 49.27 54731.38 88888.00 2014-06-08 11:19:10.500 159 12382.17 49.25 54731.38 88888.00 2014-06-08 11:19:10.625 159 12382.17 49.23 54731.38 88888.00 2014-06-08 11:19:10.750 159 12382.10 49.20 54731.40 88888.00 2014-06-08 11:19:10.875 159 12382.05 49.23 54731.43 88888.00 2014-06-08 11:19:11.000 159 12382.02 49.20 54731.40 88888.00 2014-06-08 11:19:11.125 159 12381.95 49.15 54731.38 88888.00 2014-06-08 11:19:11.250 159 12381.90 49.15 54731.35 88888.00 2014-06-08 11:19:11.375 159 12381.95 49.17 54731.38 88888.00 2014-06-08 11:19:11.500 159 12381.95 49.17 54731.32 88888.00 2014-06-08 11:19:11.625 159 12381.85 49.20 54731.30 88888.00 2014-06-08 11:19:11.750 159 12381.77 49.17 54731.30 88888.00 2014-06-08 11:19:11.875 159 12381.80 49.20 54731.30 88888.00 2014-06-08 11:19:12.000 159 12381.77 49.23 54731.28 88888.00 2014-06-08 11:19:12.125 159 12381.75 49.25 54731.30 88888.00 2014-06-08 11:19:12.250 159 12381.73 49.30 54731.28 88888.00 2014-06-08 11:19:12.375 159 12381.73 49.33 54731.25 88888.00 2014-06-08 11:19:12.500 159 12381.70 49.30 54731.25 88888.00 2014-06-08 11:19:12.625 159 12381.65 49.30 54731.25 88888.00 2014-06-08 11:19:12.750 159 12381.62 49.30 54731.25 88888.00 2014-06-08 11:19:12.875 159 12381.55 49.35 54731.22 88888.00 2014-06-08 11:19:13.000 159 12381.50 49.33 54731.20 88888.00 2014-06-08 11:19:13.125 159 12381.50 49.35 54731.18 88888.00 2014-06-08 11:19:13.250 159 12381.50 49.40 54731.20 88888.00 2014-06-08 11:19:13.375 159 12381.45 49.45 54731.18 88888.00 2014-06-08 11:19:13.500 159 12381.38 49.42 54731.15 88888.00 2014-06-08 11:19:13.625 159 12381.40 49.45 54731.12 88888.00 2014-06-08 11:19:13.750 159 12381.35 49.48 54731.12 88888.00 2014-06-08 11:19:13.875 159 12381.38 49.48 54731.07 88888.00 2014-06-08 11:19:14.000 159 12381.35 49.45 54731.07 88888.00 2014-06-08 11:19:14.125 159 12381.30 49.45 54731.03 88888.00 2014-06-08 11:19:14.250 159 12381.23 49.45 54731.00 88888.00 2014-06-08 11:19:14.375 159 12381.23 49.45 54731.00 88888.00 2014-06-08 11:19:14.500 159 12381.20 49.42 54731.03 88888.00 2014-06-08 11:19:14.625 159 12381.23 49.45 54731.03 88888.00 2014-06-08 11:19:14.750 159 12381.20 49.45 54730.97 88888.00 2014-06-08 11:19:14.875 159 12381.17 49.42 54730.97 88888.00 2014-06-08 11:19:15.000 159 12381.10 49.40 54730.93 88888.00 2014-06-08 11:19:15.125 159 12381.08 49.40 54730.90 88888.00 2014-06-08 11:19:15.250 159 12381.00 49.40 54730.93 88888.00 2014-06-08 11:19:15.375 159 12381.00 49.40 54730.90 88888.00 2014-06-08 11:19:15.500 159 12381.00 49.40 54730.90 88888.00 2014-06-08 11:19:15.625 159 12381.00 49.35 54730.88 88888.00 2014-06-08 11:19:15.750 159 12381.00 49.33 54730.85 88888.00 2014-06-08 11:19:15.875 159 12380.98 49.30 54730.85 88888.00 2014-06-08 11:19:16.000 159 12380.92 49.30 54730.85 88888.00 2014-06-08 11:19:16.125 159 12380.90 49.27 54730.85 88888.00 2014-06-08 11:19:16.250 159 12380.83 49.20 54730.80 88888.00 2014-06-08 11:19:16.375 159 12380.88 49.20 54730.80 88888.00 2014-06-08 11:19:16.500 159 12380.90 49.20 54730.80 88888.00 2014-06-08 11:19:16.625 159 12380.88 49.20 54730.78 88888.00 2014-06-08 11:19:16.750 159 12380.92 49.12 54730.78 88888.00 2014-06-08 11:19:16.875 159 12380.95 49.12 54730.75 88888.00 2014-06-08 11:19:17.000 159 12380.92 49.08 54730.72 88888.00 2014-06-08 11:19:17.125 159 12380.90 49.02 54730.70 88888.00 2014-06-08 11:19:17.250 159 12380.88 49.02 54730.70 88888.00 2014-06-08 11:19:17.375 159 12380.90 49.00 54730.72 88888.00 2014-06-08 11:19:17.500 159 12380.88 48.98 54730.70 88888.00 2014-06-08 11:19:17.625 159 12380.77 48.95 54730.68 88888.00 2014-06-08 11:19:17.750 159 12380.75 48.98 54730.68 88888.00 2014-06-08 11:19:17.875 159 12380.77 48.98 54730.65 88888.00 2014-06-08 11:19:18.000 159 12380.80 48.95 54730.65 88888.00 2014-06-08 11:19:18.125 159 12380.77 48.95 54730.65 88888.00 2014-06-08 11:19:18.250 159 12380.67 48.98 54730.68 88888.00 2014-06-08 11:19:18.375 159 12380.65 48.98 54730.68 88888.00 2014-06-08 11:19:18.500 159 12380.62 48.98 54730.65 88888.00 2014-06-08 11:19:18.625 159 12380.67 49.00 54730.65 88888.00 2014-06-08 11:19:18.750 159 12380.67 49.02 54730.62 88888.00 2014-06-08 11:19:18.875 159 12380.62 49.02 54730.60 88888.00 2014-06-08 11:19:19.000 159 12380.50 49.05 54730.57 88888.00 2014-06-08 11:19:19.125 159 12380.38 49.05 54730.60 88888.00 2014-06-08 11:19:19.250 159 12380.38 49.05 54730.60 88888.00 2014-06-08 11:19:19.375 159 12380.40 49.10 54730.60 88888.00 2014-06-08 11:19:19.500 159 12380.42 49.12 54730.57 88888.00 2014-06-08 11:19:19.625 159 12380.35 49.15 54730.55 88888.00 2014-06-08 11:19:19.750 159 12380.30 49.20 54730.55 88888.00 2014-06-08 11:19:19.875 159 12380.33 49.23 54730.55 88888.00 2014-06-08 11:19:20.000 159 12380.27 49.25 54730.55 88888.00 2014-06-08 11:19:20.125 159 12380.20 49.25 54730.53 88888.00 2014-06-08 11:19:20.250 159 12380.27 49.27 54730.55 88888.00 2014-06-08 11:19:20.375 159 12380.33 49.30 54730.55 88888.00 2014-06-08 11:19:20.500 159 12380.38 49.30 54730.55 88888.00 2014-06-08 11:19:20.625 159 12380.33 49.35 54730.53 88888.00 2014-06-08 11:19:20.750 159 12380.38 49.30 54730.53 88888.00 2014-06-08 11:19:20.875 159 12380.42 49.33 54730.50 88888.00 2014-06-08 11:19:21.000 159 12380.40 49.33 54730.50 88888.00 2014-06-08 11:19:21.125 159 12380.38 49.33 54730.53 88888.00 2014-06-08 11:19:21.250 159 12380.35 49.27 54730.55 88888.00 2014-06-08 11:19:21.375 159 12380.35 49.30 54730.53 88888.00 2014-06-08 11:19:21.500 159 12380.35 49.30 54730.50 88888.00 2014-06-08 11:19:21.625 159 12380.27 49.23 54730.47 88888.00 2014-06-08 11:19:21.750 159 12380.27 49.23 54730.45 88888.00 2014-06-08 11:19:21.875 159 12380.30 49.23 54730.45 88888.00 2014-06-08 11:19:22.000 159 12380.23 49.17 54730.43 88888.00 2014-06-08 11:19:22.125 159 12380.17 49.12 54730.43 88888.00 2014-06-08 11:19:22.250 159 12380.20 49.12 54730.45 88888.00 2014-06-08 11:19:22.375 159 12380.25 49.15 54730.47 88888.00 2014-06-08 11:19:22.500 159 12380.25 49.10 54730.45 88888.00 2014-06-08 11:19:22.625 159 12380.17 49.08 54730.40 88888.00 2014-06-08 11:19:22.750 159 12380.10 49.08 54730.38 88888.00 2014-06-08 11:19:22.875 159 12380.10 49.02 54730.40 88888.00 2014-06-08 11:19:23.000 159 12380.05 48.98 54730.40 88888.00 2014-06-08 11:19:23.125 159 12380.00 48.98 54730.40 88888.00 2014-06-08 11:19:23.250 159 12379.98 48.92 54730.38 88888.00 2014-06-08 11:19:23.375 159 12379.92 48.90 54730.35 88888.00 2014-06-08 11:19:23.500 159 12379.90 48.90 54730.35 88888.00 2014-06-08 11:19:23.625 159 12379.92 48.85 54730.35 88888.00 2014-06-08 11:19:23.750 159 12379.90 48.85 54730.38 88888.00 2014-06-08 11:19:23.875 159 12379.85 48.83 54730.38 88888.00 2014-06-08 11:19:24.000 159 12379.80 48.83 54730.35 88888.00 2014-06-08 11:19:24.125 159 12379.83 48.80 54730.38 88888.00 2014-06-08 11:19:24.250 159 12379.77 48.77 54730.38 88888.00 2014-06-08 11:19:24.375 159 12379.75 48.77 54730.35 88888.00 2014-06-08 11:19:24.500 159 12379.70 48.77 54730.35 88888.00 2014-06-08 11:19:24.625 159 12379.65 48.75 54730.32 88888.00 2014-06-08 11:19:24.750 159 12379.60 48.73 54730.32 88888.00 2014-06-08 11:19:24.875 159 12379.55 48.70 54730.32 88888.00 2014-06-08 11:19:25.000 159 12379.52 48.62 54730.30 88888.00 2014-06-08 11:19:25.125 159 12379.48 48.62 54730.30 88888.00 2014-06-08 11:19:25.250 159 12379.40 48.60 54730.30 88888.00 2014-06-08 11:19:25.375 159 12379.42 48.62 54730.30 88888.00 2014-06-08 11:19:25.500 159 12379.52 48.65 54730.30 88888.00 2014-06-08 11:19:25.625 159 12379.52 48.60 54730.28 88888.00 2014-06-08 11:19:25.750 159 12379.42 48.52 54730.25 88888.00 2014-06-08 11:19:25.875 159 12379.38 48.52 54730.28 88888.00 2014-06-08 11:19:26.000 159 12379.48 48.55 54730.25 88888.00 2014-06-08 11:19:26.125 159 12379.50 48.52 54730.25 88888.00 2014-06-08 11:19:26.250 159 12379.42 48.52 54730.22 88888.00 2014-06-08 11:19:26.375 159 12379.50 48.52 54730.20 88888.00 2014-06-08 11:19:26.500 159 12379.52 48.48 54730.18 88888.00 2014-06-08 11:19:26.625 159 12379.58 48.48 54730.20 88888.00 2014-06-08 11:19:26.750 159 12379.55 48.45 54730.15 88888.00 2014-06-08 11:19:26.875 159 12379.50 48.42 54730.12 88888.00 2014-06-08 11:19:27.000 159 12379.48 48.42 54730.12 88888.00 2014-06-08 11:19:27.125 159 12379.42 48.38 54730.12 88888.00 2014-06-08 11:19:27.250 159 12379.45 48.35 54730.15 88888.00 2014-06-08 11:19:27.375 159 12379.50 48.35 54730.12 88888.00 2014-06-08 11:19:27.500 159 12379.48 48.33 54730.10 88888.00 2014-06-08 11:19:27.625 159 12379.45 48.33 54730.07 88888.00 2014-06-08 11:19:27.750 159 12379.45 48.35 54730.07 88888.00 2014-06-08 11:19:27.875 159 12379.42 48.30 54730.05 88888.00 2014-06-08 11:19:28.000 159 12379.40 48.27 54730.03 88888.00 2014-06-08 11:19:28.125 159 12379.40 48.27 54730.03 88888.00 2014-06-08 11:19:28.250 159 12379.40 48.25 54730.03 88888.00 2014-06-08 11:19:28.375 159 12379.40 48.25 54730.00 88888.00 2014-06-08 11:19:28.500 159 12379.33 48.25 54729.97 88888.00 2014-06-08 11:19:28.625 159 12379.33 48.25 54730.00 88888.00 2014-06-08 11:19:28.750 159 12379.35 48.27 54729.97 88888.00 2014-06-08 11:19:28.875 159 12379.35 48.25 54729.97 88888.00 2014-06-08 11:19:29.000 159 12379.30 48.25 54729.97 88888.00 2014-06-08 11:19:29.125 159 12379.33 48.20 54729.95 88888.00 2014-06-08 11:19:29.250 159 12379.33 48.17 54729.93 88888.00 2014-06-08 11:19:29.375 159 12379.40 48.17 54729.93 88888.00 2014-06-08 11:19:29.500 159 12379.45 48.20 54729.90 88888.00 2014-06-08 11:19:29.625 159 12379.40 48.17 54729.88 88888.00 2014-06-08 11:19:29.750 159 12379.40 48.17 54729.82 88888.00 2014-06-08 11:19:29.875 159 12379.38 48.15 54729.82 88888.00 2014-06-08 11:19:30.000 159 12379.25 48.15 54729.82 88888.00 2014-06-08 11:19:30.125 159 12379.15 48.10 54729.82 88888.00 2014-06-08 11:19:30.250 159 12379.15 48.05 54729.82 88888.00 2014-06-08 11:19:30.375 159 12379.17 48.05 54729.80 88888.00 2014-06-08 11:19:30.500 159 12379.17 48.02 54729.80 88888.00 2014-06-08 11:19:30.625 159 12379.20 48.02 54729.78 88888.00 2014-06-08 11:19:30.750 159 12379.23 48.00 54729.75 88888.00 2014-06-08 11:19:30.875 159 12379.20 48.00 54729.78 88888.00 2014-06-08 11:19:31.000 159 12379.20 48.00 54729.75 88888.00 2014-06-08 11:19:31.125 159 12379.15 47.98 54729.72 88888.00 2014-06-08 11:19:31.250 159 12379.15 47.92 54729.70 88888.00 2014-06-08 11:19:31.375 159 12379.15 47.92 54729.65 88888.00 2014-06-08 11:19:31.500 159 12378.90 47.80 54729.60 88888.00 2014-06-08 11:19:31.625 159 12378.90 47.80 54729.62 88888.00 2014-06-08 11:19:31.750 159 12379.05 47.85 54729.65 88888.00 2014-06-08 11:19:31.875 159 12379.12 47.85 54729.65 88888.00 2014-06-08 11:19:32.000 159 12379.02 47.80 54729.62 88888.00 2014-06-08 11:19:32.125 159 12379.00 47.80 54729.57 88888.00 2014-06-08 11:19:32.250 159 12378.92 47.73 54729.55 88888.00 2014-06-08 11:19:32.375 159 12378.92 47.75 54729.57 88888.00 2014-06-08 11:19:32.500 159 12378.95 47.73 54729.57 88888.00 2014-06-08 11:19:32.625 159 12378.90 47.70 54729.57 88888.00 2014-06-08 11:19:32.750 159 12378.80 47.67 54729.55 88888.00 2014-06-08 11:19:32.875 159 12378.80 47.65 54729.57 88888.00 2014-06-08 11:19:33.000 159 12378.80 47.62 54729.55 88888.00 2014-06-08 11:19:33.125 159 12378.83 47.62 54729.53 88888.00 2014-06-08 11:19:33.250 159 12378.77 47.55 54729.53 88888.00 2014-06-08 11:19:33.375 159 12378.77 47.50 54729.50 88888.00 2014-06-08 11:19:33.500 159 12378.75 47.52 54729.50 88888.00 2014-06-08 11:19:33.625 159 12378.67 47.50 54729.47 88888.00 2014-06-08 11:19:33.750 159 12378.62 47.48 54729.47 88888.00 2014-06-08 11:19:33.875 159 12378.52 47.50 54729.47 88888.00 2014-06-08 11:19:34.000 159 12378.55 47.48 54729.45 88888.00 2014-06-08 11:19:34.125 159 12378.60 47.40 54729.45 88888.00 2014-06-08 11:19:34.250 159 12378.52 47.35 54729.43 88888.00 2014-06-08 11:19:34.375 159 12378.40 47.35 54729.40 88888.00 2014-06-08 11:19:34.500 159 12378.30 47.38 54729.40 88888.00 2014-06-08 11:19:34.625 159 12378.25 47.38 54729.40 88888.00 2014-06-08 11:19:34.750 159 12378.33 47.35 54729.38 88888.00 2014-06-08 11:19:34.875 159 12378.40 47.33 54729.38 88888.00 2014-06-08 11:19:35.000 159 12378.35 47.30 54729.35 88888.00 2014-06-08 11:19:35.125 159 12378.27 47.35 54729.35 88888.00 2014-06-08 11:19:35.250 159 12378.17 47.35 54729.38 88888.00 2014-06-08 11:19:35.375 159 12378.17 47.33 54729.38 88888.00 2014-06-08 11:19:35.500 159 12378.20 47.30 54729.35 88888.00 2014-06-08 11:19:35.625 159 12378.17 47.27 54729.32 88888.00 2014-06-08 11:19:35.750 159 12378.12 47.25 54729.28 88888.00 2014-06-08 11:19:35.875 159 12378.10 47.27 54729.30 88888.00 2014-06-08 11:19:36.000 159 12378.08 47.27 54729.30 88888.00 2014-06-08 11:19:36.125 159 12377.95 47.30 54729.30 88888.00 2014-06-08 11:19:36.250 159 12377.85 47.30 54729.28 88888.00 2014-06-08 11:19:36.375 159 12377.90 47.30 54729.30 88888.00 2014-06-08 11:19:36.500 159 12377.92 47.27 54729.28 88888.00 2014-06-08 11:19:36.625 159 12377.90 47.30 54729.25 88888.00 2014-06-08 11:19:36.750 159 12377.88 47.30 54729.25 88888.00 2014-06-08 11:19:36.875 159 12377.77 47.33 54729.28 88888.00 2014-06-08 11:19:37.000 159 12377.73 47.30 54729.25 88888.00 2014-06-08 11:19:37.125 159 12377.77 47.30 54729.22 88888.00 2014-06-08 11:19:37.250 159 12377.77 47.30 54729.22 88888.00 2014-06-08 11:19:37.375 159 12377.73 47.33 54729.22 88888.00 2014-06-08 11:19:37.500 159 12377.75 47.33 54729.22 88888.00 2014-06-08 11:19:37.625 159 12377.70 47.38 54729.22 88888.00 2014-06-08 11:19:37.750 159 12377.67 47.40 54729.22 88888.00 2014-06-08 11:19:37.875 159 12377.60 47.40 54729.25 88888.00 2014-06-08 11:19:38.000 159 12377.52 47.40 54729.20 88888.00 2014-06-08 11:19:38.125 159 12377.50 47.38 54729.20 88888.00 2014-06-08 11:19:38.250 159 12377.45 47.38 54729.18 88888.00 2014-06-08 11:19:38.375 159 12377.40 47.38 54729.20 88888.00 2014-06-08 11:19:38.500 159 12377.38 47.38 54729.20 88888.00 2014-06-08 11:19:38.625 159 12377.33 47.38 54729.20 88888.00 2014-06-08 11:19:38.750 159 12377.27 47.38 54729.20 88888.00 2014-06-08 11:19:38.875 159 12377.30 47.40 54729.22 88888.00 2014-06-08 11:19:39.000 159 12377.23 47.40 54729.18 88888.00 2014-06-08 11:19:39.125 159 12377.20 47.38 54729.18 88888.00 2014-06-08 11:19:39.250 159 12377.20 47.38 54729.20 88888.00 2014-06-08 11:19:39.375 159 12377.12 47.35 54729.15 88888.00 2014-06-08 11:19:39.500 159 12377.00 47.35 54729.18 88888.00 2014-06-08 11:19:39.625 159 12377.02 47.33 54729.18 88888.00 2014-06-08 11:19:39.750 159 12377.15 47.35 54729.18 88888.00 2014-06-08 11:19:39.875 159 12377.12 47.35 54729.15 88888.00 2014-06-08 11:19:40.000 159 12376.95 47.27 54729.15 88888.00 2014-06-08 11:19:40.125 159 12376.88 47.27 54729.15 88888.00 2014-06-08 11:19:40.250 159 12376.90 47.25 54729.18 88888.00 2014-06-08 11:19:40.375 159 12376.95 47.27 54729.18 88888.00 2014-06-08 11:19:40.500 159 12376.95 47.27 54729.15 88888.00 2014-06-08 11:19:40.625 159 12376.92 47.20 54729.07 88888.00 2014-06-08 11:19:40.750 159 12376.85 47.17 54729.07 88888.00 2014-06-08 11:19:40.875 159 12376.85 47.17 54729.07 88888.00 2014-06-08 11:19:41.000 159 12376.90 47.17 54729.10 88888.00 2014-06-08 11:19:41.125 159 12376.80 47.17 54729.07 88888.00 2014-06-08 11:19:41.250 159 12376.75 47.15 54729.07 88888.00 2014-06-08 11:19:41.375 159 12376.77 47.15 54729.07 88888.00 2014-06-08 11:19:41.500 159 12376.75 47.12 54729.03 88888.00 2014-06-08 11:19:41.625 159 12376.73 47.12 54729.00 88888.00 2014-06-08 11:19:41.750 159 12376.73 47.12 54729.00 88888.00 2014-06-08 11:19:41.875 159 12376.73 47.10 54729.00 88888.00 2014-06-08 11:19:42.000 159 12376.67 47.12 54729.00 88888.00 2014-06-08 11:19:42.125 159 12376.67 47.12 54729.05 88888.00 2014-06-08 11:19:42.250 159 12376.60 47.10 54729.05 88888.00 2014-06-08 11:19:42.375 159 12376.60 47.12 54729.03 88888.00 2014-06-08 11:19:42.500 159 12376.58 47.12 54728.97 88888.00 2014-06-08 11:19:42.625 159 12376.58 47.15 54729.00 88888.00 2014-06-08 11:19:42.750 159 12376.58 47.12 54728.95 88888.00 2014-06-08 11:19:42.875 159 12376.55 47.12 54728.93 88888.00 2014-06-08 11:19:43.000 159 12376.52 47.12 54728.97 88888.00 2014-06-08 11:19:43.125 159 12376.50 47.15 54729.00 88888.00 2014-06-08 11:19:43.250 159 12376.42 47.20 54729.03 88888.00 2014-06-08 11:19:43.375 159 12376.42 47.23 54728.97 88888.00 2014-06-08 11:19:43.500 159 12376.45 47.23 54728.95 88888.00 2014-06-08 11:19:43.625 159 12376.45 47.20 54728.95 88888.00 2014-06-08 11:19:43.750 159 12376.40 47.23 54728.95 88888.00 2014-06-08 11:19:43.875 159 12376.33 47.25 54728.95 88888.00 2014-06-08 11:19:44.000 159 12376.30 47.25 54728.93 88888.00 2014-06-08 11:19:44.125 159 12376.27 47.27 54728.95 88888.00 2014-06-08 11:19:44.250 159 12376.23 47.30 54729.00 88888.00 2014-06-08 11:19:44.375 159 12376.25 47.30 54728.95 88888.00 2014-06-08 11:19:44.500 159 12376.33 47.33 54728.93 88888.00 2014-06-08 11:19:44.625 159 12376.33 47.38 54728.93 88888.00 2014-06-08 11:19:44.750 159 12376.30 47.42 54728.93 88888.00 2014-06-08 11:19:44.875 159 12376.17 47.40 54728.90 88888.00 2014-06-08 11:19:45.000 159 12376.08 47.38 54728.88 88888.00 2014-06-08 11:19:45.125 159 12376.10 47.40 54728.88 88888.00 2014-06-08 11:19:45.250 159 12376.10 47.45 54728.85 88888.00 2014-06-08 11:19:45.375 159 12376.08 47.45 54728.82 88888.00 2014-06-08 11:19:45.500 159 12376.08 47.52 54728.80 88888.00 2014-06-08 11:19:45.625 159 12376.10 47.52 54728.80 88888.00 2014-06-08 11:19:45.750 159 12376.08 47.50 54728.80 88888.00 2014-06-08 11:19:45.875 159 12376.05 47.48 54728.78 88888.00 2014-06-08 11:19:46.000 159 12376.08 47.50 54728.78 88888.00 2014-06-08 11:19:46.125 159 12376.05 47.50 54728.78 88888.00 2014-06-08 11:19:46.250 159 12376.02 47.50 54728.75 88888.00 2014-06-08 11:19:46.375 159 12376.10 47.58 54728.75 88888.00 2014-06-08 11:19:46.500 159 12376.12 47.55 54728.72 88888.00 2014-06-08 11:19:46.625 159 12376.15 47.55 54728.75 88888.00 2014-06-08 11:19:46.750 159 12376.15 47.52 54728.72 88888.00 2014-06-08 11:19:46.875 159 12376.12 47.50 54728.70 88888.00 2014-06-08 11:19:47.000 159 12376.15 47.48 54728.70 88888.00 2014-06-08 11:19:47.125 159 12376.17 47.50 54728.70 88888.00 2014-06-08 11:19:47.250 159 12376.10 47.48 54728.68 88888.00 2014-06-08 11:19:47.375 159 12376.12 47.48 54728.65 88888.00 2014-06-08 11:19:47.500 159 12376.12 47.48 54728.68 88888.00 2014-06-08 11:19:47.625 159 12376.10 47.45 54728.68 88888.00 2014-06-08 11:19:47.750 159 12376.12 47.45 54728.65 88888.00 2014-06-08 11:19:47.875 159 12376.12 47.40 54728.65 88888.00 2014-06-08 11:19:48.000 159 12376.17 47.40 54728.62 88888.00 2014-06-08 11:19:48.125 159 12376.15 47.38 54728.65 88888.00 2014-06-08 11:19:48.250 159 12376.12 47.33 54728.62 88888.00 2014-06-08 11:19:48.375 159 12376.15 47.30 54728.62 88888.00 2014-06-08 11:19:48.500 159 12376.15 47.30 54728.60 88888.00 2014-06-08 11:19:48.625 159 12376.17 47.27 54728.60 88888.00 2014-06-08 11:19:48.750 159 12376.12 47.23 54728.57 88888.00 2014-06-08 11:19:48.875 159 12376.12 47.20 54728.55 88888.00 2014-06-08 11:19:49.000 159 12376.15 47.20 54728.57 88888.00 2014-06-08 11:19:49.125 159 12376.15 47.17 54728.60 88888.00 2014-06-08 11:19:49.250 159 12376.12 47.12 54728.57 88888.00 2014-06-08 11:19:49.375 159 12376.10 47.12 54728.57 88888.00 2014-06-08 11:19:49.500 159 12376.17 47.10 54728.57 88888.00 2014-06-08 11:19:49.625 159 12376.23 47.08 54728.57 88888.00 2014-06-08 11:19:49.750 159 12376.20 47.02 54728.55 88888.00 2014-06-08 11:19:49.875 159 12376.17 47.00 54728.55 88888.00 2014-06-08 11:19:50.000 159 12376.15 46.98 54728.50 88888.00 2014-06-08 11:19:50.125 159 12376.10 46.90 54728.50 88888.00 2014-06-08 11:19:50.250 159 12376.05 46.88 54728.45 88888.00 2014-06-08 11:19:50.375 159 12376.00 46.85 54728.45 88888.00 2014-06-08 11:19:50.500 159 12375.98 46.83 54728.45 88888.00 2014-06-08 11:19:50.625 159 12376.00 46.80 54728.45 88888.00 2014-06-08 11:19:50.750 159 12376.00 46.80 54728.45 88888.00 2014-06-08 11:19:50.875 159 12375.95 46.75 54728.45 88888.00 2014-06-08 11:19:51.000 159 12375.90 46.73 54728.43 88888.00 2014-06-08 11:19:51.125 159 12375.88 46.70 54728.45 88888.00 2014-06-08 11:19:51.250 159 12375.90 46.67 54728.45 88888.00 2014-06-08 11:19:51.375 159 12375.92 46.65 54728.45 88888.00 2014-06-08 11:19:51.500 159 12375.88 46.60 54728.45 88888.00 2014-06-08 11:19:51.625 159 12375.83 46.60 54728.45 88888.00 2014-06-08 11:19:51.750 159 12375.80 46.60 54728.43 88888.00 2014-06-08 11:19:51.875 159 12375.70 46.58 54728.43 88888.00 2014-06-08 11:19:52.000 159 12375.65 46.52 54728.40 88888.00 2014-06-08 11:19:52.125 159 12375.65 46.50 54728.40 88888.00 2014-06-08 11:19:52.250 159 12375.55 46.48 54728.38 88888.00 2014-06-08 11:19:52.375 159 12375.52 46.48 54728.40 88888.00 2014-06-08 11:19:52.500 159 12375.48 46.45 54728.35 88888.00 2014-06-08 11:19:52.625 159 12375.45 46.45 54728.40 88888.00 2014-06-08 11:19:52.750 159 12375.45 46.45 54728.40 88888.00 2014-06-08 11:19:52.875 159 12375.45 46.48 54728.43 88888.00 2014-06-08 11:19:53.000 159 12375.45 46.42 54728.43 88888.00 2014-06-08 11:19:53.125 159 12375.40 46.42 54728.40 88888.00 2014-06-08 11:19:53.250 159 12375.30 46.40 54728.40 88888.00 2014-06-08 11:19:53.375 159 12375.27 46.40 54728.40 88888.00 2014-06-08 11:19:53.500 159 12375.23 46.40 54728.38 88888.00 2014-06-08 11:19:53.625 159 12375.20 46.42 54728.38 88888.00 2014-06-08 11:19:53.750 159 12375.17 46.40 54728.35 88888.00 2014-06-08 11:19:53.875 159 12375.20 46.45 54728.35 88888.00 2014-06-08 11:19:54.000 159 12375.20 46.42 54728.35 88888.00 2014-06-08 11:19:54.125 159 12375.25 46.42 54728.40 88888.00 2014-06-08 11:19:54.250 159 12375.20 46.42 54728.35 88888.00 2014-06-08 11:19:54.375 159 12375.17 46.42 54728.38 88888.00 2014-06-08 11:19:54.500 159 12375.17 46.45 54728.38 88888.00 2014-06-08 11:19:54.625 159 12375.10 46.42 54728.35 88888.00 2014-06-08 11:19:54.750 159 12375.05 46.42 54728.35 88888.00 2014-06-08 11:19:54.875 159 12375.02 46.45 54728.32 88888.00 2014-06-08 11:19:55.000 159 12375.00 46.48 54728.30 88888.00 2014-06-08 11:19:55.125 159 12374.98 46.48 54728.30 88888.00 2014-06-08 11:19:55.250 159 12375.00 46.48 54728.35 88888.00 2014-06-08 11:19:55.375 159 12375.00 46.48 54728.32 88888.00 2014-06-08 11:19:55.500 159 12375.00 46.50 54728.32 88888.00 2014-06-08 11:19:55.625 159 12374.90 46.52 54728.30 88888.00 2014-06-08 11:19:55.750 159 12374.85 46.55 54728.30 88888.00 2014-06-08 11:19:55.875 159 12374.90 46.58 54728.32 88888.00 2014-06-08 11:19:56.000 159 12374.90 46.62 54728.32 88888.00 2014-06-08 11:19:56.125 159 12374.90 46.67 54728.32 88888.00 2014-06-08 11:19:56.250 159 12374.88 46.67 54728.32 88888.00 2014-06-08 11:19:56.375 159 12374.83 46.70 54728.28 88888.00 2014-06-08 11:19:56.500 159 12374.77 46.70 54728.25 88888.00 2014-06-08 11:19:56.625 159 12374.73 46.73 54728.25 88888.00 2014-06-08 11:19:56.750 159 12374.67 46.77 54728.25 88888.00 2014-06-08 11:19:56.875 159 12374.67 46.80 54728.25 88888.00 2014-06-08 11:19:57.000 159 12374.75 46.83 54728.25 88888.00 2014-06-08 11:19:57.125 159 12374.83 46.83 54728.25 88888.00 2014-06-08 11:19:57.250 159 12374.88 46.90 54728.28 88888.00 2014-06-08 11:19:57.375 159 12374.88 46.88 54728.25 88888.00 2014-06-08 11:19:57.500 159 12374.83 46.90 54728.25 88888.00 2014-06-08 11:19:57.625 159 12374.85 46.95 54728.25 88888.00 2014-06-08 11:19:57.750 159 12374.83 46.92 54728.22 88888.00 2014-06-08 11:19:57.875 159 12374.75 46.92 54728.20 88888.00 2014-06-08 11:19:58.000 159 12374.75 46.92 54728.20 88888.00 2014-06-08 11:19:58.125 159 12374.80 46.95 54728.22 88888.00 2014-06-08 11:19:58.250 159 12374.80 46.98 54728.25 88888.00 2014-06-08 11:19:58.375 159 12374.77 47.00 54728.25 88888.00 2014-06-08 11:19:58.500 159 12374.77 47.05 54728.25 88888.00 2014-06-08 11:19:58.625 159 12374.80 47.05 54728.25 88888.00 2014-06-08 11:19:58.750 159 12374.77 47.08 54728.25 88888.00 2014-06-08 11:19:58.875 159 12374.75 47.08 54728.25 88888.00 2014-06-08 11:19:59.000 159 12374.70 47.08 54728.20 88888.00 2014-06-08 11:19:59.125 159 12374.65 47.08 54728.22 88888.00 2014-06-08 11:19:59.250 159 12374.60 47.08 54728.22 88888.00 2014-06-08 11:19:59.375 159 12374.58 47.08 54728.25 88888.00 2014-06-08 11:19:59.500 159 12374.50 47.10 54728.22 88888.00 2014-06-08 11:19:59.625 159 12374.48 47.12 54728.22 88888.00 2014-06-08 11:19:59.750 159 12374.48 47.17 54728.20 88888.00 2014-06-08 11:19:59.875 159 12374.42 47.15 54728.20 88888.00 2014-06-08 11:20:00.000 159 12374.38 47.15 54728.22 88888.00 2014-06-08 11:20:00.125 159 12374.33 47.17 54728.22 88888.00 2014-06-08 11:20:00.250 159 12374.27 47.17 54728.20 88888.00 2014-06-08 11:20:00.375 159 12374.27 47.20 54728.22 88888.00 2014-06-08 11:20:00.500 159 12374.20 47.23 54728.20 88888.00 2014-06-08 11:20:00.625 159 12374.10 47.23 54728.22 88888.00 2014-06-08 11:20:00.750 159 12374.10 47.20 54728.20 88888.00 2014-06-08 11:20:00.875 159 12374.10 47.17 54728.18 88888.00 2014-06-08 11:20:01.000 159 12374.10 47.17 54728.12 88888.00 2014-06-08 11:20:01.125 159 12374.10 47.17 54728.18 88888.00 2014-06-08 11:20:01.250 159 12374.08 47.20 54728.18 88888.00 2014-06-08 11:20:01.375 159 12374.02 47.17 54728.15 88888.00 2014-06-08 11:20:01.500 159 12373.95 47.15 54728.12 88888.00 2014-06-08 11:20:01.625 159 12373.90 47.15 54728.10 88888.00 2014-06-08 11:20:01.750 159 12373.83 47.17 54728.10 88888.00 2014-06-08 11:20:01.875 159 12373.80 47.15 54728.10 88888.00 2014-06-08 11:20:02.000 159 12373.77 47.15 54728.07 88888.00 2014-06-08 11:20:02.125 159 12373.75 47.12 54728.10 88888.00 2014-06-08 11:20:02.250 159 12373.73 47.12 54728.10 88888.00 2014-06-08 11:20:02.375 159 12373.70 47.12 54728.07 88888.00 2014-06-08 11:20:02.500 159 12373.67 47.12 54728.05 88888.00 2014-06-08 11:20:02.625 159 12373.65 47.10 54728.03 88888.00 2014-06-08 11:20:02.750 159 12373.65 47.10 54728.03 88888.00 2014-06-08 11:20:02.875 159 12373.62 47.10 54728.03 88888.00 2014-06-08 11:20:03.000 159 12373.60 47.08 54728.00 88888.00 2014-06-08 11:20:03.125 159 12373.58 47.08 54728.00 88888.00 2014-06-08 11:20:03.250 159 12373.55 47.05 54727.97 88888.00 2014-06-08 11:20:03.375 159 12373.55 47.05 54727.95 88888.00 2014-06-08 11:20:03.500 159 12373.50 47.00 54727.90 88888.00 2014-06-08 11:20:03.625 159 12373.48 46.98 54727.93 88888.00 2014-06-08 11:20:03.750 159 12373.52 46.95 54727.93 88888.00 2014-06-08 11:20:03.875 159 12373.50 47.00 54727.90 88888.00 2014-06-08 11:20:04.000 159 12373.52 47.00 54727.90 88888.00 2014-06-08 11:20:04.125 159 12373.55 46.95 54727.90 88888.00 2014-06-08 11:20:04.250 159 12373.48 46.92 54727.90 88888.00 2014-06-08 11:20:04.375 159 12373.42 46.92 54727.88 88888.00 2014-06-08 11:20:04.500 159 12373.42 46.88 54727.88 88888.00 2014-06-08 11:20:04.625 159 12373.33 46.88 54727.85 88888.00 2014-06-08 11:20:04.750 159 12373.25 46.85 54727.85 88888.00 2014-06-08 11:20:04.875 159 12373.30 46.80 54727.82 88888.00 2014-06-08 11:20:05.000 159 12373.27 46.77 54727.78 88888.00 2014-06-08 11:20:05.125 159 12373.23 46.75 54727.78 88888.00 2014-06-08 11:20:05.250 159 12373.12 46.70 54727.78 88888.00 2014-06-08 11:20:05.375 159 12373.15 46.73 54727.78 88888.00 2014-06-08 11:20:05.500 159 12373.23 46.73 54727.75 88888.00 2014-06-08 11:20:05.625 159 12373.23 46.75 54727.75 88888.00 2014-06-08 11:20:05.750 159 12373.17 46.75 54727.75 88888.00 2014-06-08 11:20:05.875 159 12373.12 46.75 54727.72 88888.00 2014-06-08 11:20:06.000 159 12373.10 46.73 54727.70 88888.00 2014-06-08 11:20:06.125 159 12373.02 46.73 54727.70 88888.00 2014-06-08 11:20:06.250 159 12372.98 46.73 54727.70 88888.00 2014-06-08 11:20:06.375 159 12372.98 46.73 54727.68 88888.00 2014-06-08 11:20:06.500 159 12373.02 46.75 54727.68 88888.00 2014-06-08 11:20:06.625 159 12373.08 46.77 54727.68 88888.00 2014-06-08 11:20:06.750 159 12373.08 46.77 54727.65 88888.00 2014-06-08 11:20:06.875 159 12372.98 46.77 54727.68 88888.00 2014-06-08 11:20:07.000 159 12372.95 46.77 54727.68 88888.00 2014-06-08 11:20:07.125 159 12372.98 46.77 54727.72 88888.00 2014-06-08 11:20:07.250 159 12372.90 46.75 54727.65 88888.00 2014-06-08 11:20:07.375 159 12372.85 46.77 54727.65 88888.00 2014-06-08 11:20:07.500 159 12372.80 46.77 54727.62 88888.00 2014-06-08 11:20:07.625 159 12372.73 46.80 54727.65 88888.00 2014-06-08 11:20:07.750 159 12372.73 46.80 54727.65 88888.00 2014-06-08 11:20:07.875 159 12372.73 46.80 54727.60 88888.00 2014-06-08 11:20:08.000 159 12372.75 46.80 54727.62 88888.00 2014-06-08 11:20:08.125 159 12372.80 46.83 54727.62 88888.00 2014-06-08 11:20:08.250 159 12372.83 46.80 54727.62 88888.00 2014-06-08 11:20:08.375 159 12372.83 46.80 54727.62 88888.00 2014-06-08 11:20:08.500 159 12372.80 46.83 54727.65 88888.00 2014-06-08 11:20:08.625 159 12372.75 46.83 54727.62 88888.00 2014-06-08 11:20:08.750 159 12372.75 46.83 54727.60 88888.00 2014-06-08 11:20:08.875 159 12372.80 46.80 54727.57 88888.00 2014-06-08 11:20:09.000 159 12372.80 46.80 54727.55 88888.00 2014-06-08 11:20:09.125 159 12372.83 46.85 54727.57 88888.00 2014-06-08 11:20:09.250 159 12372.83 46.83 54727.57 88888.00 2014-06-08 11:20:09.375 159 12372.83 46.83 54727.55 88888.00 2014-06-08 11:20:09.500 159 12372.85 46.80 54727.55 88888.00 2014-06-08 11:20:09.625 159 12372.85 46.80 54727.50 88888.00 2014-06-08 11:20:09.750 159 12372.80 46.83 54727.50 88888.00 2014-06-08 11:20:09.875 159 12372.75 46.80 54727.53 88888.00 2014-06-08 11:20:10.000 159 12372.70 46.83 54727.50 88888.00 2014-06-08 11:20:10.125 159 12372.70 46.83 54727.53 88888.00 2014-06-08 11:20:10.250 159 12372.70 46.83 54727.53 88888.00 2014-06-08 11:20:10.375 159 12372.73 46.80 54727.50 88888.00 2014-06-08 11:20:10.500 159 12372.67 46.80 54727.53 88888.00 2014-06-08 11:20:10.625 159 12372.67 46.85 54727.50 88888.00 2014-06-08 11:20:10.750 159 12372.67 46.85 54727.47 88888.00 2014-06-08 11:20:10.875 159 12372.70 46.85 54727.47 88888.00 2014-06-08 11:20:11.000 159 12372.73 46.85 54727.50 88888.00 2014-06-08 11:20:11.125 159 12372.70 46.83 54727.47 88888.00 2014-06-08 11:20:11.250 159 12372.62 46.85 54727.47 88888.00 2014-06-08 11:20:11.375 159 12372.60 46.85 54727.47 88888.00 2014-06-08 11:20:11.500 159 12372.50 46.83 54727.45 88888.00 2014-06-08 11:20:11.625 159 12372.48 46.83 54727.43 88888.00 2014-06-08 11:20:11.750 159 12372.48 46.83 54727.43 88888.00 2014-06-08 11:20:11.875 159 12372.50 46.83 54727.40 88888.00 2014-06-08 11:20:12.000 159 12372.48 46.83 54727.40 88888.00 2014-06-08 11:20:12.125 159 12372.48 46.77 54727.45 88888.00 2014-06-08 11:20:12.250 159 12372.48 46.77 54727.40 88888.00 2014-06-08 11:20:12.375 159 12372.55 46.75 54727.35 88888.00 2014-06-08 11:20:12.500 159 12372.55 46.77 54727.35 88888.00 2014-06-08 11:20:12.625 159 12372.48 46.77 54727.38 88888.00 2014-06-08 11:20:12.750 159 12372.45 46.73 54727.35 88888.00 2014-06-08 11:20:12.875 159 12372.40 46.73 54727.32 88888.00 2014-06-08 11:20:13.000 159 12372.50 46.70 54727.35 88888.00 2014-06-08 11:20:13.125 159 12372.55 46.70 54727.35 88888.00 2014-06-08 11:20:13.250 159 12372.48 46.70 54727.30 88888.00 2014-06-08 11:20:13.375 159 12372.45 46.67 54727.28 88888.00 2014-06-08 11:20:13.500 159 12372.40 46.67 54727.28 88888.00 2014-06-08 11:20:13.625 159 12372.35 46.67 54727.25 88888.00 2014-06-08 11:20:13.750 159 12372.30 46.65 54727.25 88888.00 2014-06-08 11:20:13.875 159 12372.30 46.67 54727.22 88888.00 2014-06-08 11:20:14.000 159 12372.33 46.73 54727.20 88888.00 2014-06-08 11:20:14.125 159 12372.33 46.70 54727.20 88888.00 2014-06-08 11:20:14.250 159 12372.35 46.73 54727.20 88888.00 2014-06-08 11:20:14.375 159 12372.35 46.75 54727.20 88888.00 2014-06-08 11:20:14.500 159 12372.30 46.75 54727.20 88888.00 2014-06-08 11:20:14.625 159 12372.35 46.77 54727.20 88888.00 2014-06-08 11:20:14.750 159 12372.38 46.77 54727.18 88888.00 2014-06-08 11:20:14.875 159 12372.33 46.80 54727.18 88888.00 2014-06-08 11:20:15.000 159 12372.27 46.80 54727.12 88888.00 2014-06-08 11:20:15.125 159 12372.27 46.83 54727.12 88888.00 2014-06-08 11:20:15.250 159 12372.25 46.83 54727.12 88888.00 2014-06-08 11:20:15.375 159 12372.27 46.88 54727.10 88888.00 2014-06-08 11:20:15.500 159 12372.30 46.92 54727.12 88888.00 2014-06-08 11:20:15.625 159 12372.23 46.92 54727.10 88888.00 2014-06-08 11:20:15.750 159 12372.15 46.92 54727.05 88888.00 2014-06-08 11:20:15.875 159 12372.15 46.95 54727.03 88888.00 2014-06-08 11:20:16.000 159 12372.17 46.95 54727.00 88888.00 2014-06-08 11:20:16.125 159 12372.17 46.98 54727.00 88888.00 2014-06-08 11:20:16.250 159 12372.10 47.00 54727.03 88888.00 2014-06-08 11:20:16.375 159 12372.10 47.02 54727.03 88888.00 2014-06-08 11:20:16.500 159 12372.15 47.08 54727.05 88888.00 2014-06-08 11:20:16.625 159 12372.10 47.12 54727.05 88888.00 2014-06-08 11:20:16.750 159 12372.02 47.12 54727.03 88888.00 2014-06-08 11:20:16.875 159 12371.98 47.12 54726.97 88888.00 2014-06-08 11:20:17.000 159 12371.92 47.12 54726.93 88888.00 2014-06-08 11:20:17.125 159 12371.92 47.15 54726.93 88888.00 2014-06-08 11:20:17.250 159 12371.92 47.20 54726.93 88888.00 2014-06-08 11:20:17.375 159 12371.95 47.23 54726.93 88888.00 2014-06-08 11:20:17.500 159 12371.92 47.27 54726.90 88888.00 2014-06-08 11:20:17.625 159 12371.85 47.27 54726.88 88888.00 2014-06-08 11:20:17.750 159 12371.80 47.33 54726.88 88888.00 2014-06-08 11:20:17.875 159 12371.80 47.30 54726.85 88888.00 2014-06-08 11:20:18.000 159 12371.90 47.35 54726.85 88888.00 2014-06-08 11:20:18.125 159 12371.85 47.40 54726.85 88888.00 2014-06-08 11:20:18.250 159 12371.85 47.40 54726.85 88888.00 2014-06-08 11:20:18.375 159 12371.90 47.42 54726.85 88888.00 2014-06-08 11:20:18.500 159 12371.90 47.42 54726.80 88888.00 2014-06-08 11:20:18.625 159 12371.83 47.45 54726.75 88888.00 2014-06-08 11:20:18.750 159 12371.85 47.45 54726.78 88888.00 2014-06-08 11:20:18.875 159 12371.95 47.48 54726.78 88888.00 2014-06-08 11:20:19.000 159 12371.90 47.45 54726.72 88888.00 2014-06-08 11:20:19.125 159 12371.85 47.48 54726.70 88888.00 2014-06-08 11:20:19.250 159 12371.88 47.48 54726.70 88888.00 2014-06-08 11:20:19.375 159 12371.88 47.50 54726.70 88888.00 2014-06-08 11:20:19.500 159 12371.88 47.55 54726.68 88888.00 2014-06-08 11:20:19.625 159 12371.92 47.48 54726.68 88888.00 2014-06-08 11:20:19.750 159 12371.98 47.48 54726.68 88888.00 2014-06-08 11:20:19.875 159 12371.95 47.50 54726.70 88888.00 2014-06-08 11:20:20.000 159 12371.92 47.48 54726.68 88888.00 2014-06-08 11:20:20.125 159 12371.92 47.48 54726.65 88888.00 2014-06-08 11:20:20.250 159 12372.00 47.50 54726.65 88888.00 2014-06-08 11:20:20.375 159 12372.02 47.52 54726.65 88888.00 2014-06-08 11:20:20.500 159 12372.02 47.52 54726.62 88888.00 2014-06-08 11:20:20.625 159 12372.00 47.55 54726.62 88888.00 2014-06-08 11:20:20.750 159 12371.98 47.55 54726.60 88888.00 2014-06-08 11:20:20.875 159 12371.92 47.55 54726.60 88888.00 2014-06-08 11:20:21.000 159 12371.88 47.52 54726.57 88888.00 2014-06-08 11:20:21.125 159 12371.92 47.55 54726.57 88888.00 2014-06-08 11:20:21.250 159 12371.98 47.55 54726.57 88888.00 2014-06-08 11:20:21.375 159 12372.02 47.55 54726.55 88888.00 2014-06-08 11:20:21.500 159 12372.00 47.55 54726.53 88888.00 2014-06-08 11:20:21.625 159 12372.02 47.58 54726.53 88888.00 2014-06-08 11:20:21.750 159 12372.05 47.60 54726.55 88888.00 2014-06-08 11:20:21.875 159 12372.08 47.65 54726.55 88888.00 2014-06-08 11:20:22.000 159 12372.10 47.70 54726.50 88888.00 2014-06-08 11:20:22.125 159 12372.10 47.67 54726.47 88888.00 2014-06-08 11:20:22.250 159 12372.05 47.67 54726.45 88888.00 2014-06-08 11:20:22.375 159 12372.08 47.67 54726.45 88888.00 2014-06-08 11:20:22.500 159 12372.08 47.67 54726.43 88888.00 2014-06-08 11:20:22.625 159 12372.05 47.67 54726.43 88888.00 2014-06-08 11:20:22.750 159 12372.05 47.67 54726.43 88888.00 2014-06-08 11:20:22.875 159 12372.08 47.65 54726.43 88888.00 2014-06-08 11:20:23.000 159 12372.08 47.65 54726.38 88888.00 2014-06-08 11:20:23.125 159 12372.08 47.67 54726.38 88888.00 2014-06-08 11:20:23.250 159 12372.08 47.65 54726.40 88888.00 2014-06-08 11:20:23.375 159 12372.08 47.67 54726.40 88888.00 2014-06-08 11:20:23.500 159 12372.12 47.67 54726.38 88888.00 2014-06-08 11:20:23.625 159 12372.15 47.70 54726.38 88888.00 2014-06-08 11:20:23.750 159 12372.15 47.67 54726.38 88888.00 2014-06-08 11:20:23.875 159 12372.10 47.65 54726.35 88888.00 2014-06-08 11:20:24.000 159 12372.15 47.62 54726.32 88888.00 2014-06-08 11:20:24.125 159 12372.15 47.65 54726.32 88888.00 2014-06-08 11:20:24.250 159 12372.12 47.67 54726.32 88888.00 2014-06-08 11:20:24.375 159 12372.15 47.65 54726.35 88888.00 2014-06-08 11:20:24.500 159 12372.17 47.62 54726.35 88888.00 2014-06-08 11:20:24.625 159 12372.17 47.65 54726.32 88888.00 2014-06-08 11:20:24.750 159 12372.25 47.62 54726.28 88888.00 2014-06-08 11:20:24.875 159 12372.27 47.60 54726.28 88888.00 2014-06-08 11:20:25.000 159 12372.33 47.58 54726.25 88888.00 2014-06-08 11:20:25.125 159 12372.33 47.60 54726.28 88888.00 2014-06-08 11:20:25.250 159 12372.35 47.62 54726.30 88888.00 2014-06-08 11:20:25.375 159 12372.42 47.62 54726.28 88888.00 2014-06-08 11:20:25.500 159 12372.42 47.58 54726.28 88888.00 2014-06-08 11:20:25.625 159 12372.38 47.55 54726.25 88888.00 2014-06-08 11:20:25.750 159 12372.33 47.58 54726.28 88888.00 2014-06-08 11:20:25.875 159 12372.35 47.60 54726.28 88888.00 2014-06-08 11:20:26.000 159 12372.27 47.58 54726.22 88888.00 2014-06-08 11:20:26.125 159 12372.33 47.58 54726.22 88888.00 2014-06-08 11:20:26.250 159 12372.38 47.60 54726.25 88888.00 2014-06-08 11:20:26.375 159 12372.42 47.62 54726.25 88888.00 2014-06-08 11:20:26.500 159 12372.42 47.65 54726.25 88888.00 2014-06-08 11:20:26.625 159 12372.40 47.62 54726.22 88888.00 2014-06-08 11:20:26.750 159 12372.40 47.62 54726.22 88888.00 2014-06-08 11:20:26.875 159 12372.52 47.65 54726.20 88888.00 2014-06-08 11:20:27.000 159 12372.60 47.67 54726.20 88888.00 2014-06-08 11:20:27.125 159 12372.60 47.67 54726.22 88888.00 2014-06-08 11:20:27.250 159 12372.62 47.65 54726.18 88888.00 2014-06-08 11:20:27.375 159 12372.60 47.62 54726.18 88888.00 2014-06-08 11:20:27.500 159 12372.65 47.65 54726.18 88888.00 2014-06-08 11:20:27.625 159 12372.67 47.70 54726.18 88888.00 2014-06-08 11:20:27.750 159 12372.70 47.70 54726.18 88888.00 2014-06-08 11:20:27.875 159 12372.75 47.67 54726.18 88888.00 2014-06-08 11:20:28.000 159 12372.80 47.73 54726.18 88888.00 2014-06-08 11:20:28.125 159 12372.83 47.73 54726.18 88888.00 2014-06-08 11:20:28.250 159 12372.83 47.73 54726.15 88888.00 2014-06-08 11:20:28.375 159 12372.88 47.70 54726.12 88888.00 2014-06-08 11:20:28.500 159 12372.92 47.73 54726.15 88888.00 2014-06-08 11:20:28.625 159 12372.95 47.73 54726.15 88888.00 2014-06-08 11:20:28.750 159 12372.98 47.75 54726.12 88888.00 2014-06-08 11:20:28.875 159 12373.05 47.77 54726.10 88888.00 2014-06-08 11:20:29.000 159 12373.08 47.77 54726.07 88888.00 2014-06-08 11:20:29.125 159 12373.10 47.75 54726.07 88888.00 2014-06-08 11:20:29.250 159 12373.08 47.77 54726.10 88888.00 2014-06-08 11:20:29.375 159 12373.15 47.77 54726.07 88888.00 2014-06-08 11:20:29.500 159 12373.15 47.77 54726.07 88888.00 2014-06-08 11:20:29.625 159 12373.17 47.75 54726.05 88888.00 2014-06-08 11:20:29.750 159 12373.23 47.77 54726.03 88888.00 2014-06-08 11:20:29.875 159 12373.25 47.80 54726.03 88888.00 2014-06-08 11:20:30.000 159 12373.25 47.77 54726.05 88888.00 2014-06-08 11:20:30.125 159 12373.25 47.77 54726.05 88888.00 2014-06-08 11:20:30.250 159 12373.23 47.80 54726.05 88888.00 2014-06-08 11:20:30.375 159 12373.27 47.83 54726.03 88888.00 2014-06-08 11:20:30.500 159 12373.30 47.83 54726.00 88888.00 2014-06-08 11:20:30.625 159 12373.33 47.83 54726.03 88888.00 2014-06-08 11:20:30.750 159 12373.35 47.83 54726.03 88888.00 2014-06-08 11:20:30.875 159 12373.40 47.85 54726.00 88888.00 2014-06-08 11:20:31.000 159 12373.42 47.85 54725.97 88888.00 2014-06-08 11:20:31.125 159 12373.42 47.88 54725.95 88888.00 2014-06-08 11:20:31.250 159 12373.40 47.90 54725.95 88888.00 2014-06-08 11:20:31.375 159 12373.38 47.92 54725.95 88888.00 2014-06-08 11:20:31.500 159 12373.40 47.95 54725.93 88888.00 2014-06-08 11:20:31.625 159 12373.45 47.98 54725.93 88888.00 2014-06-08 11:20:31.750 159 12373.42 47.98 54725.95 88888.00 2014-06-08 11:20:31.875 159 12373.38 48.00 54725.90 88888.00 2014-06-08 11:20:32.000 159 12373.40 48.02 54725.90 88888.00 2014-06-08 11:20:32.125 159 12373.48 48.05 54725.88 88888.00 2014-06-08 11:20:32.250 159 12373.45 48.05 54725.82 88888.00 2014-06-08 11:20:32.375 159 12373.48 48.08 54725.85 88888.00 2014-06-08 11:20:32.500 159 12373.50 48.08 54725.88 88888.00 2014-06-08 11:20:32.625 159 12373.50 48.10 54725.82 88888.00 2014-06-08 11:20:32.750 159 12373.42 48.08 54725.80 88888.00 2014-06-08 11:20:32.875 159 12373.40 48.08 54725.82 88888.00 2014-06-08 11:20:33.000 159 12373.42 48.10 54725.82 88888.00 2014-06-08 11:20:33.125 159 12373.48 48.12 54725.80 88888.00 2014-06-08 11:20:33.250 159 12373.48 48.10 54725.78 88888.00 2014-06-08 11:20:33.375 159 12373.50 48.10 54725.75 88888.00 2014-06-08 11:20:33.500 159 12373.50 48.12 54725.75 88888.00 2014-06-08 11:20:33.625 159 12373.55 48.10 54725.72 88888.00 2014-06-08 11:20:33.750 159 12373.52 48.12 54725.72 88888.00 2014-06-08 11:20:33.875 159 12373.50 48.10 54725.68 88888.00 2014-06-08 11:20:34.000 159 12373.52 48.05 54725.65 88888.00 2014-06-08 11:20:34.125 159 12373.60 48.10 54725.68 88888.00 2014-06-08 11:20:34.250 159 12373.65 48.12 54725.68 88888.00 2014-06-08 11:20:34.375 159 12373.67 48.12 54725.65 88888.00 2014-06-08 11:20:34.500 159 12373.67 48.10 54725.65 88888.00 2014-06-08 11:20:34.625 159 12373.70 48.10 54725.65 88888.00 2014-06-08 11:20:34.750 159 12373.70 48.12 54725.62 88888.00 2014-06-08 11:20:34.875 159 12373.67 48.12 54725.62 88888.00 2014-06-08 11:20:35.000 159 12373.77 48.12 54725.62 88888.00 2014-06-08 11:20:35.125 159 12373.75 48.12 54725.60 88888.00 2014-06-08 11:20:35.250 159 12373.75 48.15 54725.55 88888.00 2014-06-08 11:20:35.375 159 12373.90 48.17 54725.55 88888.00 2014-06-08 11:20:35.500 159 12373.98 48.23 54725.55 88888.00 2014-06-08 11:20:35.625 159 12373.98 48.20 54725.53 88888.00 2014-06-08 11:20:35.750 159 12374.00 48.17 54725.53 88888.00 2014-06-08 11:20:35.875 159 12374.00 48.20 54725.53 88888.00 2014-06-08 11:20:36.000 159 12373.98 48.23 54725.50 88888.00 2014-06-08 11:20:36.125 159 12373.98 48.23 54725.53 88888.00 2014-06-08 11:20:36.250 159 12374.05 48.27 54725.53 88888.00 2014-06-08 11:20:36.375 159 12374.10 48.30 54725.47 88888.00 2014-06-08 11:20:36.500 159 12374.08 48.27 54725.47 88888.00 2014-06-08 11:20:36.625 159 12374.10 48.27 54725.47 88888.00 2014-06-08 11:20:36.750 159 12374.12 48.27 54725.43 88888.00 2014-06-08 11:20:36.875 159 12374.15 48.27 54725.40 88888.00 2014-06-08 11:20:37.000 159 12374.23 48.33 54725.43 88888.00 2014-06-08 11:20:37.125 159 12374.17 48.35 54725.43 88888.00 2014-06-08 11:20:37.250 159 12374.08 48.30 54725.40 88888.00 2014-06-08 11:20:37.375 159 12374.17 48.30 54725.38 88888.00 2014-06-08 11:20:37.500 159 12374.20 48.30 54725.38 88888.00 2014-06-08 11:20:37.625 159 12374.23 48.33 54725.38 88888.00 2014-06-08 11:20:37.750 159 12374.25 48.38 54725.40 88888.00 2014-06-08 11:20:37.875 159 12374.25 48.38 54725.32 88888.00 2014-06-08 11:20:38.000 159 12374.23 48.38 54725.30 88888.00 2014-06-08 11:20:38.125 159 12374.30 48.38 54725.30 88888.00 2014-06-08 11:20:38.250 159 12374.30 48.40 54725.32 88888.00 2014-06-08 11:20:38.375 159 12374.27 48.45 54725.38 88888.00 2014-06-08 11:20:38.500 159 12374.25 48.45 54725.38 88888.00 2014-06-08 11:20:38.625 159 12374.27 48.48 54725.38 88888.00 2014-06-08 11:20:38.750 159 12374.20 48.52 54725.35 88888.00 2014-06-08 11:20:38.875 159 12374.20 48.55 54725.35 88888.00 2014-06-08 11:20:39.000 159 12374.27 48.52 54725.30 88888.00 2014-06-08 11:20:39.125 159 12374.33 48.52 54725.32 88888.00 2014-06-08 11:20:39.250 159 12374.35 48.58 54725.30 88888.00 2014-06-08 11:20:39.375 159 12374.38 48.62 54725.28 88888.00 2014-06-08 11:20:39.500 159 12374.30 48.65 54725.28 88888.00 2014-06-08 11:20:39.625 159 12374.27 48.65 54725.28 88888.00 2014-06-08 11:20:39.750 159 12374.33 48.67 54725.25 88888.00 2014-06-08 11:20:39.875 159 12374.35 48.70 54725.25 88888.00 2014-06-08 11:20:40.000 159 12374.38 48.75 54725.25 88888.00 2014-06-08 11:20:40.125 159 12374.38 48.73 54725.25 88888.00 2014-06-08 11:20:40.250 159 12374.38 48.75 54725.22 88888.00 2014-06-08 11:20:40.375 159 12374.40 48.77 54725.22 88888.00 2014-06-08 11:20:40.500 159 12374.38 48.80 54725.20 88888.00 2014-06-08 11:20:40.625 159 12374.30 48.80 54725.20 88888.00 2014-06-08 11:20:40.750 159 12374.33 48.80 54725.22 88888.00 2014-06-08 11:20:40.875 159 12374.33 48.85 54725.20 88888.00 2014-06-08 11:20:41.000 159 12374.38 48.88 54725.18 88888.00 2014-06-08 11:20:41.125 159 12374.38 48.90 54725.18 88888.00 2014-06-08 11:20:41.250 159 12374.33 48.90 54725.18 88888.00 2014-06-08 11:20:41.375 159 12374.33 48.90 54725.10 88888.00 2014-06-08 11:20:41.500 159 12374.38 48.88 54725.07 88888.00 2014-06-08 11:20:41.625 159 12374.42 48.92 54725.10 88888.00 2014-06-08 11:20:41.750 159 12374.48 49.00 54725.10 88888.00 2014-06-08 11:20:41.875 159 12374.52 49.00 54725.05 88888.00 2014-06-08 11:20:42.000 159 12374.50 49.00 54725.03 88888.00 2014-06-08 11:20:42.125 159 12374.42 49.05 54725.00 88888.00 2014-06-08 11:20:42.250 159 12374.48 49.08 54725.00 88888.00 2014-06-08 11:20:42.375 159 12374.50 49.10 54725.00 88888.00 2014-06-08 11:20:42.500 159 12374.58 49.15 54725.03 88888.00 2014-06-08 11:20:42.625 159 12374.62 49.17 54725.00 88888.00 2014-06-08 11:20:42.750 159 12374.62 49.17 54724.97 88888.00 2014-06-08 11:20:42.875 159 12374.62 49.20 54724.97 88888.00 2014-06-08 11:20:43.000 159 12374.58 49.20 54724.95 88888.00 2014-06-08 11:20:43.125 159 12374.58 49.23 54724.93 88888.00 2014-06-08 11:20:43.250 159 12374.62 49.20 54724.93 88888.00 2014-06-08 11:20:43.375 159 12374.70 49.17 54724.88 88888.00 2014-06-08 11:20:43.500 159 12374.67 49.20 54724.88 88888.00 2014-06-08 11:20:43.625 159 12374.70 49.25 54724.88 88888.00 2014-06-08 11:20:43.750 159 12374.80 49.27 54724.85 88888.00 2014-06-08 11:20:43.875 159 12374.90 49.25 54724.85 88888.00 2014-06-08 11:20:44.000 159 12374.98 49.25 54724.82 88888.00 2014-06-08 11:20:44.125 159 12374.95 49.25 54724.82 88888.00 2014-06-08 11:20:44.250 159 12374.95 49.25 54724.78 88888.00 2014-06-08 11:20:44.375 159 12374.95 49.27 54724.78 88888.00 2014-06-08 11:20:44.500 159 12374.90 49.30 54724.78 88888.00 2014-06-08 11:20:44.625 159 12374.90 49.30 54724.78 88888.00 2014-06-08 11:20:44.750 159 12375.00 49.33 54724.75 88888.00 2014-06-08 11:20:44.875 159 12375.08 49.35 54724.75 88888.00 2014-06-08 11:20:45.000 159 12375.10 49.35 54724.75 88888.00 2014-06-08 11:20:45.125 159 12375.08 49.38 54724.75 88888.00 2014-06-08 11:20:45.250 159 12375.08 49.40 54724.72 88888.00 2014-06-08 11:20:45.375 159 12375.10 49.40 54724.70 88888.00 2014-06-08 11:20:45.500 159 12375.12 49.40 54724.68 88888.00 2014-06-08 11:20:45.625 159 12375.15 49.40 54724.68 88888.00 2014-06-08 11:20:45.750 159 12375.20 49.48 54724.70 88888.00 2014-06-08 11:20:45.875 159 12375.27 49.50 54724.65 88888.00 2014-06-08 11:20:46.000 159 12375.30 49.50 54724.62 88888.00 2014-06-08 11:20:46.125 159 12375.38 49.52 54724.62 88888.00 2014-06-08 11:20:46.250 159 12375.45 49.50 54724.62 88888.00 2014-06-08 11:20:46.375 159 12375.45 49.50 54724.57 88888.00 2014-06-08 11:20:46.500 159 12375.45 49.50 54724.55 88888.00 2014-06-08 11:20:46.625 159 12375.45 49.50 54724.55 88888.00 2014-06-08 11:20:46.750 159 12375.50 49.48 54724.55 88888.00 2014-06-08 11:20:46.875 159 12375.55 49.48 54724.53 88888.00 2014-06-08 11:20:47.000 159 12375.65 49.50 54724.53 88888.00 2014-06-08 11:20:47.125 159 12375.70 49.55 54724.50 88888.00 2014-06-08 11:20:47.250 159 12375.75 49.52 54724.45 88888.00 2014-06-08 11:20:47.375 159 12375.80 49.52 54724.45 88888.00 2014-06-08 11:20:47.500 159 12375.77 49.50 54724.45 88888.00 2014-06-08 11:20:47.625 159 12375.77 49.52 54724.43 88888.00 2014-06-08 11:20:47.750 159 12375.83 49.52 54724.43 88888.00 2014-06-08 11:20:47.875 159 12375.90 49.48 54724.43 88888.00 2014-06-08 11:20:48.000 159 12375.92 49.42 54724.40 88888.00 2014-06-08 11:20:48.125 159 12375.95 49.48 54724.40 88888.00 2014-06-08 11:20:48.250 159 12375.92 49.45 54724.40 88888.00 2014-06-08 11:20:48.375 159 12375.95 49.45 54724.40 88888.00 2014-06-08 11:20:48.500 159 12376.05 49.50 54724.38 88888.00 2014-06-08 11:20:48.625 159 12376.05 49.50 54724.35 88888.00 2014-06-08 11:20:48.750 159 12376.05 49.50 54724.32 88888.00 2014-06-08 11:20:48.875 159 12376.08 49.50 54724.35 88888.00 2014-06-08 11:20:49.000 159 12376.15 49.50 54724.35 88888.00 2014-06-08 11:20:49.125 159 12376.15 49.50 54724.32 88888.00 2014-06-08 11:20:49.250 159 12376.12 49.52 54724.32 88888.00 2014-06-08 11:20:49.375 159 12376.15 49.52 54724.28 88888.00 2014-06-08 11:20:49.500 159 12376.10 49.58 54724.30 88888.00 2014-06-08 11:20:49.625 159 12376.08 49.58 54724.32 88888.00 2014-06-08 11:20:49.750 159 12376.15 49.58 54724.28 88888.00 2014-06-08 11:20:49.875 159 12376.20 49.58 54724.28 88888.00 2014-06-08 11:20:50.000 159 12376.17 49.60 54724.28 88888.00 2014-06-08 11:20:50.125 159 12376.17 49.60 54724.28 88888.00 2014-06-08 11:20:50.250 159 12376.20 49.62 54724.25 88888.00 2014-06-08 11:20:50.375 159 12376.12 49.65 54724.25 88888.00 2014-06-08 11:20:50.500 159 12376.08 49.70 54724.22 88888.00 2014-06-08 11:20:50.625 159 12376.08 49.75 54724.22 88888.00 2014-06-08 11:20:50.750 159 12376.10 49.77 54724.25 88888.00 2014-06-08 11:20:50.875 159 12376.15 49.77 54724.25 88888.00 2014-06-08 11:20:51.000 159 12376.15 49.75 54724.20 88888.00 2014-06-08 11:20:51.125 159 12376.10 49.80 54724.20 88888.00 2014-06-08 11:20:51.250 159 12376.08 49.83 54724.22 88888.00 2014-06-08 11:20:51.375 159 12376.15 49.85 54724.22 88888.00 2014-06-08 11:20:51.500 159 12376.20 49.83 54724.22 88888.00 2014-06-08 11:20:51.625 159 12376.17 49.85 54724.18 88888.00 2014-06-08 11:20:51.750 159 12376.17 49.85 54724.15 88888.00 2014-06-08 11:20:51.875 159 12376.20 49.88 54724.15 88888.00 2014-06-08 11:20:52.000 159 12376.20 49.92 54724.15 88888.00 2014-06-08 11:20:52.125 159 12376.20 49.98 54724.15 88888.00 2014-06-08 11:20:52.250 159 12376.17 50.02 54724.15 88888.00 2014-06-08 11:20:52.375 159 12376.20 50.05 54724.15 88888.00 2014-06-08 11:20:52.500 159 12376.12 50.05 54724.10 88888.00 2014-06-08 11:20:52.625 159 12376.12 50.08 54724.10 88888.00 2014-06-08 11:20:52.750 159 12376.17 50.15 54724.12 88888.00 2014-06-08 11:20:52.875 159 12376.20 50.17 54724.10 88888.00 2014-06-08 11:20:53.000 159 12376.20 50.23 54724.10 88888.00 2014-06-08 11:20:53.125 159 12376.23 50.25 54724.05 88888.00 2014-06-08 11:20:53.250 159 12376.30 50.27 54724.05 88888.00 2014-06-08 11:20:53.375 159 12376.35 50.33 54724.05 88888.00 2014-06-08 11:20:53.500 159 12376.27 50.35 54724.05 88888.00 2014-06-08 11:20:53.625 159 12376.23 50.40 54724.05 88888.00 2014-06-08 11:20:53.750 159 12376.17 50.45 54724.03 88888.00 2014-06-08 11:20:53.875 159 12376.25 50.48 54724.05 88888.00 2014-06-08 11:20:54.000 159 12376.33 50.50 54724.00 88888.00 2014-06-08 11:20:54.125 159 12376.25 50.58 54724.03 88888.00 2014-06-08 11:20:54.250 159 12376.17 50.60 54724.00 88888.00 2014-06-08 11:20:54.375 159 12376.20 50.62 54723.97 88888.00 2014-06-08 11:20:54.500 159 12376.23 50.67 54723.95 88888.00 2014-06-08 11:20:54.625 159 12376.27 50.73 54723.93 88888.00 2014-06-08 11:20:54.750 159 12376.30 50.77 54723.93 88888.00 2014-06-08 11:20:54.875 159 12376.27 50.85 54723.90 88888.00 2014-06-08 11:20:55.000 159 12376.27 50.95 54723.88 88888.00 2014-06-08 11:20:55.125 159 12376.27 51.00 54723.88 88888.00 2014-06-08 11:20:55.250 159 12376.33 51.05 54723.88 88888.00 2014-06-08 11:20:55.375 159 12376.33 51.02 54723.82 88888.00 2014-06-08 11:20:55.500 159 12376.30 51.10 54723.80 88888.00 2014-06-08 11:20:55.625 159 12376.33 51.20 54723.80 88888.00 2014-06-08 11:20:55.750 159 12376.35 51.27 54723.82 88888.00 2014-06-08 11:20:55.875 159 12376.38 51.33 54723.82 88888.00 2014-06-08 11:20:56.000 159 12376.38 51.40 54723.82 88888.00 2014-06-08 11:20:56.125 159 12376.35 51.42 54723.78 88888.00 2014-06-08 11:20:56.250 159 12376.35 51.45 54723.75 88888.00 2014-06-08 11:20:56.375 159 12376.45 51.50 54723.75 88888.00 2014-06-08 11:20:56.500 159 12376.48 51.58 54723.72 88888.00 2014-06-08 11:20:56.625 159 12376.50 51.65 54723.72 88888.00 2014-06-08 11:20:56.750 159 12376.50 51.65 54723.68 88888.00 2014-06-08 11:20:56.875 159 12376.48 51.67 54723.65 88888.00 2014-06-08 11:20:57.000 159 12376.52 51.70 54723.62 88888.00 2014-06-08 11:20:57.125 159 12376.50 51.75 54723.65 88888.00 2014-06-08 11:20:57.250 159 12376.50 51.77 54723.65 88888.00 2014-06-08 11:20:57.375 159 12376.60 51.85 54723.62 88888.00 2014-06-08 11:20:57.500 159 12376.70 51.90 54723.62 88888.00 2014-06-08 11:20:57.625 159 12376.73 51.90 54723.62 88888.00 2014-06-08 11:20:57.750 159 12376.75 51.90 54723.62 88888.00 2014-06-08 11:20:57.875 159 12376.75 51.92 54723.62 88888.00 2014-06-08 11:20:58.000 159 12376.80 51.95 54723.60 88888.00 2014-06-08 11:20:58.125 159 12376.80 51.98 54723.60 88888.00 2014-06-08 11:20:58.250 159 12376.77 51.98 54723.57 88888.00 2014-06-08 11:20:58.375 159 12376.80 51.98 54723.57 88888.00 2014-06-08 11:20:58.500 159 12376.88 52.00 54723.57 88888.00 2014-06-08 11:20:58.625 159 12376.90 52.02 54723.57 88888.00 2014-06-08 11:20:58.750 159 12376.88 52.05 54723.55 88888.00 2014-06-08 11:20:58.875 159 12376.85 52.08 54723.55 88888.00 2014-06-08 11:20:59.000 159 12376.90 52.10 54723.53 88888.00 2014-06-08 11:20:59.125 159 12376.92 52.10 54723.55 88888.00 2014-06-08 11:20:59.250 159 12376.92 52.12 54723.57 88888.00 2014-06-08 11:20:59.375 159 12376.90 52.15 54723.55 88888.00 2014-06-08 11:20:59.500 159 12376.95 52.17 54723.50 88888.00 2014-06-08 11:20:59.625 159 12376.95 52.20 54723.50 88888.00 2014-06-08 11:20:59.750 159 12376.98 52.17 54723.50 88888.00 2014-06-08 11:20:59.875 159 12377.00 52.20 54723.50 88888.00 2014-06-08 11:21:00.000 159 12377.05 52.23 54723.53 88888.00 2014-06-08 11:21:00.125 159 12377.08 52.25 54723.53 88888.00 2014-06-08 11:21:00.250 159 12377.08 52.23 54723.50 88888.00 2014-06-08 11:21:00.375 159 12377.15 52.25 54723.50 88888.00 2014-06-08 11:21:00.500 159 12377.10 52.27 54723.50 88888.00 2014-06-08 11:21:00.625 159 12377.10 52.30 54723.47 88888.00 2014-06-08 11:21:00.750 159 12377.12 52.35 54723.50 88888.00 2014-06-08 11:21:00.875 159 12377.10 52.30 54723.50 88888.00 2014-06-08 11:21:01.000 159 12377.12 52.35 54723.53 88888.00 2014-06-08 11:21:01.125 159 12377.12 52.38 54723.50 88888.00 2014-06-08 11:21:01.250 159 12377.05 52.35 54723.47 88888.00 2014-06-08 11:21:01.375 159 12377.10 52.40 54723.47 88888.00 2014-06-08 11:21:01.500 159 12377.12 52.42 54723.53 88888.00 2014-06-08 11:21:01.625 159 12377.12 52.42 54723.53 88888.00 2014-06-08 11:21:01.750 159 12377.08 52.42 54723.53 88888.00 2014-06-08 11:21:01.875 159 12377.12 52.42 54723.53 88888.00 2014-06-08 11:21:02.000 159 12377.17 52.40 54723.50 88888.00 2014-06-08 11:21:02.125 159 12377.10 52.40 54723.45 88888.00 2014-06-08 11:21:02.250 159 12377.05 52.42 54723.45 88888.00 2014-06-08 11:21:02.375 159 12377.10 52.45 54723.45 88888.00 2014-06-08 11:21:02.500 159 12377.15 52.45 54723.47 88888.00 2014-06-08 11:21:02.625 159 12377.15 52.45 54723.47 88888.00 2014-06-08 11:21:02.750 159 12377.15 52.48 54723.45 88888.00 2014-06-08 11:21:02.875 159 12377.15 52.50 54723.43 88888.00 2014-06-08 11:21:03.000 159 12377.17 52.50 54723.40 88888.00 2014-06-08 11:21:03.125 159 12377.17 52.52 54723.43 88888.00 2014-06-08 11:21:03.250 159 12377.20 52.55 54723.43 88888.00 2014-06-08 11:21:03.375 159 12377.17 52.55 54723.40 88888.00 2014-06-08 11:21:03.500 159 12377.17 52.55 54723.38 88888.00 2014-06-08 11:21:03.625 159 12377.23 52.58 54723.38 88888.00 2014-06-08 11:21:03.750 159 12377.25 52.58 54723.38 88888.00 2014-06-08 11:21:03.875 159 12377.25 52.58 54723.32 88888.00 2014-06-08 11:21:04.000 159 12377.23 52.58 54723.32 88888.00 2014-06-08 11:21:04.125 159 12377.23 52.60 54723.32 88888.00 2014-06-08 11:21:04.250 159 12377.20 52.60 54723.30 88888.00 2014-06-08 11:21:04.375 159 12377.25 52.60 54723.30 88888.00 2014-06-08 11:21:04.500 159 12377.35 52.60 54723.30 88888.00 2014-06-08 11:21:04.625 159 12377.42 52.62 54723.30 88888.00 2014-06-08 11:21:04.750 159 12377.50 52.67 54723.30 88888.00 2014-06-08 11:21:04.875 159 12377.55 52.67 54723.28 88888.00 2014-06-08 11:21:05.000 159 12377.52 52.70 54723.22 88888.00 2014-06-08 11:21:05.125 159 12377.50 52.73 54723.25 88888.00 2014-06-08 11:21:05.250 159 12377.42 52.75 54723.25 88888.00 2014-06-08 11:21:05.375 159 12377.40 52.73 54723.22 88888.00 2014-06-08 11:21:05.500 159 12377.52 52.73 54723.22 88888.00 2014-06-08 11:21:05.625 159 12377.55 52.75 54723.22 88888.00 2014-06-08 11:21:05.750 159 12377.58 52.77 54723.22 88888.00 2014-06-08 11:21:05.875 159 12377.50 52.77 54723.20 88888.00 2014-06-08 11:21:06.000 159 12377.55 52.77 54723.15 88888.00 2014-06-08 11:21:06.125 159 12377.60 52.77 54723.15 88888.00 2014-06-08 11:21:06.250 159 12377.58 52.77 54723.18 88888.00 2014-06-08 11:21:06.375 159 12377.58 52.83 54723.18 88888.00 2014-06-08 11:21:06.500 159 12377.62 52.83 54723.18 88888.00 2014-06-08 11:21:06.625 159 12377.65 52.83 54723.15 88888.00 2014-06-08 11:21:06.750 159 12377.67 52.85 54723.10 88888.00 2014-06-08 11:21:06.875 159 12377.70 52.85 54723.10 88888.00 2014-06-08 11:21:07.000 159 12377.67 52.88 54723.10 88888.00 2014-06-08 11:21:07.125 159 12377.65 52.88 54723.12 88888.00 2014-06-08 11:21:07.250 159 12377.67 52.85 54723.12 88888.00 2014-06-08 11:21:07.375 159 12377.73 52.85 54723.12 88888.00 2014-06-08 11:21:07.500 159 12377.75 52.88 54723.10 88888.00 2014-06-08 11:21:07.625 159 12377.75 52.85 54723.10 88888.00 2014-06-08 11:21:07.750 159 12377.77 52.88 54723.10 88888.00 2014-06-08 11:21:07.875 159 12377.83 52.90 54723.10 88888.00 2014-06-08 11:21:08.000 159 12377.90 52.88 54723.05 88888.00 2014-06-08 11:21:08.125 159 12377.98 52.90 54723.05 88888.00 2014-06-08 11:21:08.250 159 12378.05 52.88 54723.05 88888.00 2014-06-08 11:21:08.375 159 12378.02 52.85 54723.05 88888.00 2014-06-08 11:21:08.500 159 12378.05 52.85 54723.03 88888.00 2014-06-08 11:21:08.625 159 12378.08 52.85 54723.05 88888.00 2014-06-08 11:21:08.750 159 12378.12 52.85 54723.05 88888.00 2014-06-08 11:21:08.875 159 12378.15 52.88 54723.03 88888.00 2014-06-08 11:21:09.000 159 12378.17 52.83 54722.95 88888.00 2014-06-08 11:21:09.125 159 12378.17 52.80 54722.97 88888.00 2014-06-08 11:21:09.250 159 12378.17 52.80 54723.00 88888.00 2014-06-08 11:21:09.375 159 12378.23 52.83 54723.00 88888.00 2014-06-08 11:21:09.500 159 12378.27 52.83 54722.97 88888.00 2014-06-08 11:21:09.625 159 12378.35 52.83 54723.00 88888.00 2014-06-08 11:21:09.750 159 12378.40 52.88 54722.97 88888.00 2014-06-08 11:21:09.875 159 12378.42 52.88 54722.95 88888.00 2014-06-08 11:21:10.000 159 12378.45 52.88 54722.90 88888.00 2014-06-08 11:21:10.125 159 12378.52 52.92 54722.95 88888.00 2014-06-08 11:21:10.250 159 12378.50 52.90 54722.95 88888.00 2014-06-08 11:21:10.375 159 12378.45 52.88 54722.90 88888.00 2014-06-08 11:21:10.500 159 12378.45 52.88 54722.90 88888.00 2014-06-08 11:21:10.625 159 12378.50 52.92 54722.88 88888.00 2014-06-08 11:21:10.750 159 12378.50 52.95 54722.90 88888.00 2014-06-08 11:21:10.875 159 12378.55 52.92 54722.93 88888.00 2014-06-08 11:21:11.000 159 12378.55 52.92 54722.90 88888.00 2014-06-08 11:21:11.125 159 12378.60 52.98 54722.90 88888.00 2014-06-08 11:21:11.250 159 12378.65 52.98 54722.90 88888.00 2014-06-08 11:21:11.375 159 12378.65 53.00 54722.90 88888.00 2014-06-08 11:21:11.500 159 12378.70 52.98 54722.85 88888.00 2014-06-08 11:21:11.625 159 12378.73 53.02 54722.90 88888.00 2014-06-08 11:21:11.750 159 12378.80 53.08 54722.90 88888.00 2014-06-08 11:21:11.875 159 12378.80 53.05 54722.93 88888.00 2014-06-08 11:21:12.000 159 12378.83 53.05 54722.90 88888.00 2014-06-08 11:21:12.125 159 12378.85 53.08 54722.93 88888.00 2014-06-08 11:21:12.250 159 12378.88 53.08 54722.93 88888.00 2014-06-08 11:21:12.375 159 12378.90 53.12 54722.93 88888.00 2014-06-08 11:21:12.500 159 12378.95 53.12 54722.93 88888.00 2014-06-08 11:21:12.625 159 12378.92 53.15 54722.93 88888.00 2014-06-08 11:21:12.750 159 12378.88 53.15 54722.88 88888.00 2014-06-08 11:21:12.875 159 12378.90 53.15 54722.90 88888.00 2014-06-08 11:21:13.000 159 12378.95 53.17 54722.90 88888.00 2014-06-08 11:21:13.125 159 12379.02 53.23 54722.93 88888.00 2014-06-08 11:21:13.250 159 12379.08 53.23 54722.90 88888.00 2014-06-08 11:21:13.375 159 12379.15 53.25 54722.93 88888.00 2014-06-08 11:21:13.500 159 12379.12 53.25 54722.93 88888.00 2014-06-08 11:21:13.625 159 12379.12 53.27 54722.93 88888.00 2014-06-08 11:21:13.750 159 12379.17 53.30 54722.93 88888.00 2014-06-08 11:21:13.875 159 12379.15 53.35 54722.93 88888.00 2014-06-08 11:21:14.000 159 12379.05 53.35 54722.90 88888.00 2014-06-08 11:21:14.125 159 12379.08 53.38 54722.93 88888.00 2014-06-08 11:21:14.250 159 12379.10 53.35 54722.93 88888.00 2014-06-08 11:21:14.375 159 12379.12 53.38 54722.93 88888.00 2014-06-08 11:21:14.500 159 12379.12 53.40 54722.90 88888.00 2014-06-08 11:21:14.625 159 12379.10 53.40 54722.90 88888.00 2014-06-08 11:21:14.750 159 12379.15 53.42 54722.90 88888.00 2014-06-08 11:21:14.875 159 12379.15 53.42 54722.93 88888.00 2014-06-08 11:21:15.000 159 12379.12 53.48 54722.90 88888.00 2014-06-08 11:21:15.125 159 12379.12 53.48 54722.93 88888.00 2014-06-08 11:21:15.250 159 12379.10 53.45 54722.93 88888.00 2014-06-08 11:21:15.375 159 12379.12 53.50 54722.95 88888.00 2014-06-08 11:21:15.500 159 12379.17 53.50 54722.95 88888.00 2014-06-08 11:21:15.625 159 12379.23 53.50 54722.93 88888.00 2014-06-08 11:21:15.750 159 12379.23 53.52 54722.93 88888.00 2014-06-08 11:21:15.875 159 12379.20 53.50 54722.95 88888.00 2014-06-08 11:21:16.000 159 12379.15 53.52 54722.93 88888.00 2014-06-08 11:21:16.125 159 12379.10 53.58 54722.95 88888.00 2014-06-08 11:21:16.250 159 12379.10 53.55 54722.93 88888.00 2014-06-08 11:21:16.375 159 12379.15 53.58 54722.93 88888.00 2014-06-08 11:21:16.500 159 12379.15 53.58 54722.95 88888.00 2014-06-08 11:21:16.625 159 12379.17 53.58 54722.93 88888.00 2014-06-08 11:21:16.750 159 12379.17 53.60 54722.93 88888.00 2014-06-08 11:21:16.875 159 12379.17 53.62 54722.93 88888.00 2014-06-08 11:21:17.000 159 12379.15 53.60 54722.93 88888.00 2014-06-08 11:21:17.125 159 12379.15 53.58 54722.90 88888.00 2014-06-08 11:21:17.250 159 12379.23 53.58 54722.93 88888.00 2014-06-08 11:21:17.375 159 12379.33 53.62 54722.93 88888.00 2014-06-08 11:21:17.500 159 12379.35 53.65 54722.93 88888.00 2014-06-08 11:21:17.625 159 12379.35 53.62 54722.90 88888.00 2014-06-08 11:21:17.750 159 12379.38 53.65 54722.88 88888.00 2014-06-08 11:21:17.875 159 12379.35 53.67 54722.88 88888.00 2014-06-08 11:21:18.000 159 12379.35 53.67 54722.88 88888.00 2014-06-08 11:21:18.125 159 12379.40 53.70 54722.88 88888.00 2014-06-08 11:21:18.250 159 12379.45 53.70 54722.90 88888.00 2014-06-08 11:21:18.375 159 12379.50 53.70 54722.88 88888.00 2014-06-08 11:21:18.500 159 12379.52 53.73 54722.88 88888.00 2014-06-08 11:21:18.625 159 12379.55 53.73 54722.88 88888.00 2014-06-08 11:21:18.750 159 12379.50 53.75 54722.85 88888.00 2014-06-08 11:21:18.875 159 12379.50 53.75 54722.82 88888.00 2014-06-08 11:21:19.000 159 12379.58 53.77 54722.82 88888.00 2014-06-08 11:21:19.125 159 12379.62 53.80 54722.82 88888.00 2014-06-08 11:21:19.250 159 12379.60 53.80 54722.82 88888.00 2014-06-08 11:21:19.375 159 12379.62 53.80 54722.82 88888.00 2014-06-08 11:21:19.500 159 12379.70 53.85 54722.82 88888.00 2014-06-08 11:21:19.625 159 12379.70 53.88 54722.80 88888.00 2014-06-08 11:21:19.750 159 12379.67 53.90 54722.80 88888.00 2014-06-08 11:21:19.875 159 12379.67 53.88 54722.80 88888.00 2014-06-08 11:21:20.000 159 12379.67 53.88 54722.80 88888.00 2014-06-08 11:21:20.125 159 12379.67 53.90 54722.78 88888.00 2014-06-08 11:21:20.250 159 12379.73 53.92 54722.80 88888.00 2014-06-08 11:21:20.375 159 12379.73 53.98 54722.82 88888.00 2014-06-08 11:21:20.500 159 12379.65 53.98 54722.80 88888.00 2014-06-08 11:21:20.625 159 12379.67 53.98 54722.78 88888.00 2014-06-08 11:21:20.750 159 12379.73 54.02 54722.78 88888.00 2014-06-08 11:21:20.875 159 12379.75 54.08 54722.82 88888.00 2014-06-08 11:21:21.000 159 12379.73 54.05 54722.82 88888.00 2014-06-08 11:21:21.125 159 12379.67 54.05 54722.80 88888.00 2014-06-08 11:21:21.250 159 12379.70 54.08 54722.80 88888.00 2014-06-08 11:21:21.375 159 12379.73 54.08 54722.80 88888.00 2014-06-08 11:21:21.500 159 12379.77 54.10 54722.78 88888.00 2014-06-08 11:21:21.625 159 12379.83 54.12 54722.80 88888.00 2014-06-08 11:21:21.750 159 12379.85 54.15 54722.78 88888.00 2014-06-08 11:21:21.875 159 12379.88 54.15 54722.80 88888.00 2014-06-08 11:21:22.000 159 12379.90 54.15 54722.78 88888.00 2014-06-08 11:21:22.125 159 12379.88 54.12 54722.80 88888.00 2014-06-08 11:21:22.250 159 12379.80 54.15 54722.80 88888.00 2014-06-08 11:21:22.375 159 12379.90 54.17 54722.80 88888.00 2014-06-08 11:21:22.500 159 12379.92 54.17 54722.80 88888.00 2014-06-08 11:21:22.625 159 12379.95 54.12 54722.80 88888.00 2014-06-08 11:21:22.750 159 12379.90 54.12 54722.80 88888.00 2014-06-08 11:21:22.875 159 12379.88 54.12 54722.82 88888.00 2014-06-08 11:21:23.000 159 12379.90 54.12 54722.78 88888.00 2014-06-08 11:21:23.125 159 12379.88 54.12 54722.80 88888.00 2014-06-08 11:21:23.250 159 12379.85 54.15 54722.80 88888.00 2014-06-08 11:21:23.375 159 12379.88 54.15 54722.80 88888.00 2014-06-08 11:21:23.500 159 12379.95 54.15 54722.78 88888.00 2014-06-08 11:21:23.625 159 12379.98 54.15 54722.80 88888.00 2014-06-08 11:21:23.750 159 12379.98 54.12 54722.82 88888.00 2014-06-08 11:21:23.875 159 12379.92 54.12 54722.82 88888.00 2014-06-08 11:21:24.000 159 12379.90 54.12 54722.78 88888.00 2014-06-08 11:21:24.125 159 12379.90 54.12 54722.78 88888.00 2014-06-08 11:21:24.250 159 12379.85 54.12 54722.80 88888.00 2014-06-08 11:21:24.375 159 12379.88 54.12 54722.80 88888.00 2014-06-08 11:21:24.500 159 12379.85 54.10 54722.80 88888.00 2014-06-08 11:21:24.625 159 12379.88 54.12 54722.78 88888.00 2014-06-08 11:21:24.750 159 12379.88 54.15 54722.80 88888.00 2014-06-08 11:21:24.875 159 12379.83 54.15 54722.80 88888.00 2014-06-08 11:21:25.000 159 12379.83 54.15 54722.75 88888.00 2014-06-08 11:21:25.125 159 12379.88 54.17 54722.75 88888.00 2014-06-08 11:21:25.250 159 12379.83 54.15 54722.78 88888.00 2014-06-08 11:21:25.375 159 12379.88 54.17 54722.78 88888.00 2014-06-08 11:21:25.500 159 12379.88 54.20 54722.80 88888.00 2014-06-08 11:21:25.625 159 12379.90 54.17 54722.75 88888.00 2014-06-08 11:21:25.750 159 12379.85 54.17 54722.78 88888.00 2014-06-08 11:21:25.875 159 12379.83 54.20 54722.72 88888.00 2014-06-08 11:21:26.000 159 12379.80 54.23 54722.70 88888.00 2014-06-08 11:21:26.125 159 12379.85 54.25 54722.75 88888.00 2014-06-08 11:21:26.250 159 12379.88 54.25 54722.75 88888.00 2014-06-08 11:21:26.375 159 12379.88 54.27 54722.70 88888.00 2014-06-08 11:21:26.500 159 12379.88 54.30 54722.70 88888.00 2014-06-08 11:21:26.625 159 12379.85 54.30 54722.70 88888.00 2014-06-08 11:21:26.750 159 12379.85 54.33 54722.68 88888.00 2014-06-08 11:21:26.875 159 12379.83 54.38 54722.68 88888.00 2014-06-08 11:21:27.000 159 12379.85 54.38 54722.65 88888.00 2014-06-08 11:21:27.125 159 12379.85 54.40 54722.65 88888.00 2014-06-08 11:21:27.250 159 12379.83 54.40 54722.65 88888.00 2014-06-08 11:21:27.375 159 12379.88 54.42 54722.68 88888.00 2014-06-08 11:21:27.500 159 12379.92 54.48 54722.68 88888.00 2014-06-08 11:21:27.625 159 12379.85 54.48 54722.70 88888.00 2014-06-08 11:21:27.750 159 12379.77 54.50 54722.68 88888.00 2014-06-08 11:21:27.875 159 12379.80 54.52 54722.65 88888.00 2014-06-08 11:21:28.000 159 12379.85 54.55 54722.62 88888.00 2014-06-08 11:21:28.125 159 12379.80 54.55 54722.62 88888.00 2014-06-08 11:21:28.250 159 12379.80 54.60 54722.62 88888.00 2014-06-08 11:21:28.375 159 12379.88 54.60 54722.62 88888.00 2014-06-08 11:21:28.500 159 12379.90 54.62 54722.57 88888.00 2014-06-08 11:21:28.625 159 12379.92 54.65 54722.57 88888.00 2014-06-08 11:21:28.750 159 12379.90 54.70 54722.57 88888.00 2014-06-08 11:21:28.875 159 12379.83 54.75 54722.57 88888.00 2014-06-08 11:21:29.000 159 12379.75 54.77 54722.55 88888.00 2014-06-08 11:21:29.125 159 12379.83 54.77 54722.50 88888.00 2014-06-08 11:21:29.250 159 12379.90 54.80 54722.50 88888.00 2014-06-08 11:21:29.375 159 12379.88 54.80 54722.53 88888.00 2014-06-08 11:21:29.500 159 12379.88 54.83 54722.50 88888.00 2014-06-08 11:21:29.625 159 12379.92 54.88 54722.50 88888.00 2014-06-08 11:21:29.750 159 12379.92 54.92 54722.47 88888.00 2014-06-08 11:21:29.875 159 12379.90 54.92 54722.45 88888.00 2014-06-08 11:21:30.000 159 12379.88 54.95 54722.45 88888.00 2014-06-08 11:21:30.125 159 12379.88 54.95 54722.45 88888.00 2014-06-08 11:21:30.250 159 12379.88 54.95 54722.43 88888.00 2014-06-08 11:21:30.375 159 12379.90 55.00 54722.40 88888.00 2014-06-08 11:21:30.500 159 12379.95 55.05 54722.40 88888.00 2014-06-08 11:21:30.625 159 12379.98 55.10 54722.38 88888.00 2014-06-08 11:21:30.750 159 12380.02 55.10 54722.35 88888.00 2014-06-08 11:21:30.875 159 12379.98 55.10 54722.35 88888.00 2014-06-08 11:21:31.000 159 12380.00 55.12 54722.32 88888.00 2014-06-08 11:21:31.125 159 12380.00 55.12 54722.32 88888.00 2014-06-08 11:21:31.250 159 12379.95 55.17 54722.32 88888.00 2014-06-08 11:21:31.375 159 12379.92 55.20 54722.32 88888.00 2014-06-08 11:21:31.500 159 12379.98 55.23 54722.30 88888.00 2014-06-08 11:21:31.625 159 12380.00 55.25 54722.30 88888.00 2014-06-08 11:21:31.750 159 12380.00 55.27 54722.30 88888.00 2014-06-08 11:21:31.875 159 12379.98 55.35 54722.32 88888.00 2014-06-08 11:21:32.000 159 12379.98 55.38 54722.32 88888.00 2014-06-08 11:21:32.125 159 12379.98 55.38 54722.32 88888.00 2014-06-08 11:21:32.250 159 12379.95 55.42 54722.28 88888.00 2014-06-08 11:21:32.375 159 12379.98 55.45 54722.25 88888.00 2014-06-08 11:21:32.500 159 12379.98 55.52 54722.28 88888.00 2014-06-08 11:21:32.625 159 12379.98 55.52 54722.28 88888.00 2014-06-08 11:21:32.750 159 12379.95 55.58 54722.25 88888.00 2014-06-08 11:21:32.875 159 12379.85 55.60 54722.22 88888.00 2014-06-08 11:21:33.000 159 12379.90 55.65 54722.22 88888.00 2014-06-08 11:21:33.125 159 12379.92 55.73 54722.22 88888.00 2014-06-08 11:21:33.250 159 12379.92 55.75 54722.20 88888.00 2014-06-08 11:21:33.375 159 12379.95 55.77 54722.20 88888.00 2014-06-08 11:21:33.500 159 12379.90 55.83 54722.18 88888.00 2014-06-08 11:21:33.625 159 12379.90 55.85 54722.15 88888.00 2014-06-08 11:21:33.750 159 12379.92 55.92 54722.15 88888.00 2014-06-08 11:21:33.875 159 12379.95 55.98 54722.12 88888.00 2014-06-08 11:21:34.000 159 12380.00 56.00 54722.10 88888.00 2014-06-08 11:21:34.125 159 12380.00 56.05 54722.12 88888.00 2014-06-08 11:21:34.250 159 12379.95 56.05 54722.12 88888.00 2014-06-08 11:21:34.375 159 12379.98 56.10 54722.12 88888.00 2014-06-08 11:21:34.500 159 12380.00 56.10 54722.12 88888.00 2014-06-08 11:21:34.625 159 12380.00 56.15 54722.07 88888.00 2014-06-08 11:21:34.750 159 12380.02 56.25 54722.07 88888.00 2014-06-08 11:21:34.875 159 12380.00 56.30 54722.05 88888.00 2014-06-08 11:21:35.000 159 12379.98 56.33 54722.05 88888.00 2014-06-08 11:21:35.125 159 12379.95 56.38 54722.05 88888.00 2014-06-08 11:21:35.250 159 12379.92 56.42 54722.00 88888.00 2014-06-08 11:21:35.375 159 12379.92 56.42 54722.00 88888.00 2014-06-08 11:21:35.500 159 12379.85 56.50 54721.97 88888.00 2014-06-08 11:21:35.625 159 12379.80 56.58 54722.00 88888.00 2014-06-08 11:21:35.750 159 12379.80 56.58 54721.95 88888.00 2014-06-08 11:21:35.875 159 12379.83 56.58 54721.95 88888.00 2014-06-08 11:21:36.000 159 12379.85 56.62 54721.93 88888.00 2014-06-08 11:21:36.125 159 12379.80 56.70 54721.93 88888.00 2014-06-08 11:21:36.250 159 12379.73 56.70 54721.88 88888.00 2014-06-08 11:21:36.375 159 12379.80 56.73 54721.85 88888.00 2014-06-08 11:21:36.500 159 12379.83 56.75 54721.85 88888.00 2014-06-08 11:21:36.625 159 12379.80 56.77 54721.85 88888.00 2014-06-08 11:21:36.750 159 12379.83 56.80 54721.85 88888.00 2014-06-08 11:21:36.875 159 12379.77 56.83 54721.82 88888.00 2014-06-08 11:21:37.000 159 12379.73 56.85 54721.82 88888.00 2014-06-08 11:21:37.125 159 12379.70 56.85 54721.80 88888.00 2014-06-08 11:21:37.250 159 12379.75 56.90 54721.78 88888.00 2014-06-08 11:21:37.375 159 12379.83 56.92 54721.78 88888.00 2014-06-08 11:21:37.500 159 12379.77 56.95 54721.78 88888.00 2014-06-08 11:21:37.625 159 12379.73 56.95 54721.78 88888.00 2014-06-08 11:21:37.750 159 12379.73 56.98 54721.80 88888.00 2014-06-08 11:21:37.875 159 12379.70 56.98 54721.75 88888.00 2014-06-08 11:21:38.000 159 12379.70 57.02 54721.70 88888.00 2014-06-08 11:21:38.125 159 12379.70 57.05 54721.72 88888.00 2014-06-08 11:21:38.250 159 12379.75 57.02 54721.72 88888.00 2014-06-08 11:21:38.375 159 12379.77 57.05 54721.75 88888.00 2014-06-08 11:21:38.500 159 12379.73 57.08 54721.72 88888.00 2014-06-08 11:21:38.625 159 12379.73 57.08 54721.72 88888.00 2014-06-08 11:21:38.750 159 12379.73 57.08 54721.68 88888.00 2014-06-08 11:21:38.875 159 12379.70 57.05 54721.68 88888.00 2014-06-08 11:21:39.000 159 12379.77 57.08 54721.65 88888.00 2014-06-08 11:21:39.125 159 12379.80 57.08 54721.68 88888.00 2014-06-08 11:21:39.250 159 12379.75 57.08 54721.65 88888.00 2014-06-08 11:21:39.375 159 12379.75 57.08 54721.65 88888.00 2014-06-08 11:21:39.500 159 12379.73 57.08 54721.62 88888.00 2014-06-08 11:21:39.625 159 12379.73 57.08 54721.60 88888.00 2014-06-08 11:21:39.750 159 12379.73 57.08 54721.57 88888.00 2014-06-08 11:21:39.875 159 12379.73 57.15 54721.62 88888.00 2014-06-08 11:21:40.000 159 12379.67 57.10 54721.57 88888.00 2014-06-08 11:21:40.125 159 12379.67 57.12 54721.57 88888.00 2014-06-08 11:21:40.250 159 12379.70 57.15 54721.57 88888.00 2014-06-08 11:21:40.375 159 12379.67 57.12 54721.55 88888.00 2014-06-08 11:21:40.500 159 12379.62 57.15 54721.55 88888.00 2014-06-08 11:21:40.625 159 12379.60 57.17 54721.53 88888.00 2014-06-08 11:21:40.750 159 12379.58 57.17 54721.50 88888.00 2014-06-08 11:21:40.875 159 12379.58 57.17 54721.50 88888.00 2014-06-08 11:21:41.000 159 12379.58 57.20 54721.47 88888.00 2014-06-08 11:21:41.125 159 12379.60 57.20 54721.47 88888.00 2014-06-08 11:21:41.250 159 12379.60 57.23 54721.47 88888.00 2014-06-08 11:21:41.375 159 12379.62 57.23 54721.45 88888.00 2014-06-08 11:21:41.500 159 12379.65 57.25 54721.40 88888.00 2014-06-08 11:21:41.625 159 12379.58 57.25 54721.43 88888.00 2014-06-08 11:21:41.750 159 12379.55 57.25 54721.40 88888.00 2014-06-08 11:21:41.875 159 12379.55 57.30 54721.40 88888.00 2014-06-08 11:21:42.000 159 12379.55 57.33 54721.38 88888.00 2014-06-08 11:21:42.125 159 12379.50 57.30 54721.38 88888.00 2014-06-08 11:21:42.250 159 12379.50 57.35 54721.32 88888.00 2014-06-08 11:21:42.375 159 12379.48 57.35 54721.28 88888.00 2014-06-08 11:21:42.500 159 12379.40 57.35 54721.30 88888.00 2014-06-08 11:21:42.625 159 12379.40 57.38 54721.30 88888.00 2014-06-08 11:21:42.750 159 12379.48 57.40 54721.28 88888.00 2014-06-08 11:21:42.875 159 12379.50 57.40 54721.25 88888.00 2014-06-08 11:21:43.000 159 12379.48 57.42 54721.20 88888.00 2014-06-08 11:21:43.125 159 12379.50 57.42 54721.20 88888.00 2014-06-08 11:21:43.250 159 12379.50 57.45 54721.18 88888.00 2014-06-08 11:21:43.375 159 12379.50 57.48 54721.15 88888.00 2014-06-08 11:21:43.500 159 12379.48 57.50 54721.12 88888.00 2014-06-08 11:21:43.625 159 12379.48 57.52 54721.10 88888.00 2014-06-08 11:21:43.750 159 12379.48 57.52 54721.05 88888.00 2014-06-08 11:21:43.875 159 12379.48 57.50 54721.05 88888.00 2014-06-08 11:21:44.000 159 12379.42 57.52 54721.03 88888.00 2014-06-08 11:21:44.125 159 12379.45 57.55 54721.03 88888.00 2014-06-08 11:21:44.250 159 12379.45 57.58 54721.00 88888.00 2014-06-08 11:21:44.375 159 12379.40 57.60 54721.00 88888.00 2014-06-08 11:21:44.500 159 12379.42 57.65 54720.95 88888.00 2014-06-08 11:21:44.625 159 12379.45 57.67 54720.95 88888.00 2014-06-08 11:21:44.750 159 12379.42 57.67 54720.95 88888.00 2014-06-08 11:21:44.875 159 12379.42 57.70 54720.95 88888.00 2014-06-08 11:21:45.000 159 12379.42 57.70 54720.90 88888.00 2014-06-08 11:21:45.125 159 12379.42 57.73 54720.90 88888.00 2014-06-08 11:21:45.250 159 12379.42 57.73 54720.88 88888.00 2014-06-08 11:21:45.375 159 12379.48 57.73 54720.85 88888.00 2014-06-08 11:21:45.500 159 12379.50 57.73 54720.80 88888.00 2014-06-08 11:21:45.625 159 12379.50 57.77 54720.80 88888.00 2014-06-08 11:21:45.750 159 12379.55 57.83 54720.82 88888.00 2014-06-08 11:21:45.875 159 12379.50 57.85 54720.82 88888.00 2014-06-08 11:21:46.000 159 12379.50 57.85 54720.80 88888.00 2014-06-08 11:21:46.125 159 12379.52 57.85 54720.80 88888.00 2014-06-08 11:21:46.250 159 12379.52 57.92 54720.78 88888.00 2014-06-08 11:21:46.375 159 12379.48 57.98 54720.75 88888.00 2014-06-08 11:21:46.500 159 12379.50 58.02 54720.75 88888.00 2014-06-08 11:21:46.625 159 12379.52 58.08 54720.75 88888.00 2014-06-08 11:21:46.750 159 12379.50 58.10 54720.75 88888.00 2014-06-08 11:21:46.875 159 12379.42 58.12 54720.72 88888.00 2014-06-08 11:21:47.000 159 12379.42 58.17 54720.72 88888.00 2014-06-08 11:21:47.125 159 12379.45 58.23 54720.70 88888.00 2014-06-08 11:21:47.250 159 12379.42 58.27 54720.68 88888.00 2014-06-08 11:21:47.375 159 12379.40 58.30 54720.68 88888.00 2014-06-08 11:21:47.500 159 12379.40 58.35 54720.70 88888.00 2014-06-08 11:21:47.625 159 12379.40 58.40 54720.70 88888.00 2014-06-08 11:21:47.750 159 12379.38 58.42 54720.70 88888.00 2014-06-08 11:21:47.875 159 12379.42 58.45 54720.65 88888.00 2014-06-08 11:21:48.000 159 12379.48 58.48 54720.65 88888.00 2014-06-08 11:21:48.125 159 12379.42 58.52 54720.65 88888.00 2014-06-08 11:21:48.250 159 12379.38 58.58 54720.68 88888.00 2014-06-08 11:21:48.375 159 12379.35 58.62 54720.68 88888.00 2014-06-08 11:21:48.500 159 12379.33 58.62 54720.65 88888.00 2014-06-08 11:21:48.625 159 12379.30 58.65 54720.65 88888.00 2014-06-08 11:21:48.750 159 12379.27 58.70 54720.62 88888.00 2014-06-08 11:21:48.875 159 12379.35 58.73 54720.62 88888.00 2014-06-08 11:21:49.000 159 12379.35 58.75 54720.62 88888.00 2014-06-08 11:21:49.125 159 12379.35 58.77 54720.62 88888.00 2014-06-08 11:21:49.250 159 12379.33 58.77 54720.62 88888.00 2014-06-08 11:21:49.375 159 12379.30 58.83 54720.62 88888.00 2014-06-08 11:21:49.500 159 12379.30 58.85 54720.65 88888.00 2014-06-08 11:21:49.625 159 12379.27 58.85 54720.62 88888.00 2014-06-08 11:21:49.750 159 12379.23 58.85 54720.62 88888.00 2014-06-08 11:21:49.875 159 12379.23 58.85 54720.65 88888.00 2014-06-08 11:21:50.000 159 12379.25 58.88 54720.62 88888.00 2014-06-08 11:21:50.125 159 12379.25 58.88 54720.62 88888.00 2014-06-08 11:21:50.250 159 12379.20 58.85 54720.65 88888.00 2014-06-08 11:21:50.375 159 12379.20 58.85 54720.68 88888.00 2014-06-08 11:21:50.500 159 12379.25 58.88 54720.68 88888.00 2014-06-08 11:21:50.625 159 12379.25 58.88 54720.65 88888.00 2014-06-08 11:21:50.750 159 12379.25 58.85 54720.62 88888.00 2014-06-08 11:21:50.875 159 12379.23 58.85 54720.65 88888.00 2014-06-08 11:21:51.000 159 12379.20 58.85 54720.65 88888.00 2014-06-08 11:21:51.125 159 12379.25 58.92 54720.68 88888.00 2014-06-08 11:21:51.250 159 12379.30 58.92 54720.70 88888.00 2014-06-08 11:21:51.375 159 12379.23 58.88 54720.68 88888.00 2014-06-08 11:21:51.500 159 12379.12 58.92 54720.68 88888.00 2014-06-08 11:21:51.625 159 12379.08 58.92 54720.65 88888.00 2014-06-08 11:21:51.750 159 12379.08 58.88 54720.68 88888.00 2014-06-08 11:21:51.875 159 12379.05 58.90 54720.70 88888.00 2014-06-08 11:21:52.000 159 12379.12 58.90 54720.70 88888.00 2014-06-08 11:21:52.125 159 12379.10 58.92 54720.70 88888.00 2014-06-08 11:21:52.250 159 12379.02 58.92 54720.70 88888.00 2014-06-08 11:21:52.375 159 12379.05 58.90 54720.68 88888.00 2014-06-08 11:21:52.500 159 12379.10 58.90 54720.70 88888.00 2014-06-08 11:21:52.625 159 12379.17 58.92 54720.75 88888.00 2014-06-08 11:21:52.750 159 12379.17 58.92 54720.75 88888.00 2014-06-08 11:21:52.875 159 12379.02 58.88 54720.70 88888.00 2014-06-08 11:21:53.000 159 12378.98 58.88 54720.70 88888.00 2014-06-08 11:21:53.125 159 12379.02 58.90 54720.72 88888.00 2014-06-08 11:21:53.250 159 12379.02 58.92 54720.75 88888.00 2014-06-08 11:21:53.375 159 12379.00 58.92 54720.75 88888.00 2014-06-08 11:21:53.500 159 12379.02 58.90 54720.72 88888.00 2014-06-08 11:21:53.625 159 12379.05 58.88 54720.75 88888.00 2014-06-08 11:21:53.750 159 12379.10 58.90 54720.72 88888.00 2014-06-08 11:21:53.875 159 12379.08 58.90 54720.72 88888.00 2014-06-08 11:21:54.000 159 12379.02 58.90 54720.72 88888.00 2014-06-08 11:21:54.125 159 12379.05 58.88 54720.75 88888.00 2014-06-08 11:21:54.250 159 12379.02 58.88 54720.72 88888.00 2014-06-08 11:21:54.375 159 12379.08 58.88 54720.72 88888.00 2014-06-08 11:21:54.500 159 12379.10 58.90 54720.72 88888.00 2014-06-08 11:21:54.625 159 12379.05 58.92 54720.75 88888.00 2014-06-08 11:21:54.750 159 12379.02 58.92 54720.72 88888.00 2014-06-08 11:21:54.875 159 12379.00 58.90 54720.72 88888.00 2014-06-08 11:21:55.000 159 12379.00 58.88 54720.70 88888.00 2014-06-08 11:21:55.125 159 12378.95 58.85 54720.72 88888.00 2014-06-08 11:21:55.250 159 12378.95 58.88 54720.72 88888.00 2014-06-08 11:21:55.375 159 12378.98 58.88 54720.72 88888.00 2014-06-08 11:21:55.500 159 12379.00 58.90 54720.70 88888.00 2014-06-08 11:21:55.625 159 12379.05 58.92 54720.72 88888.00 2014-06-08 11:21:55.750 159 12379.08 58.90 54720.72 88888.00 2014-06-08 11:21:55.875 159 12379.05 58.90 54720.72 88888.00 2014-06-08 11:21:56.000 159 12379.05 58.85 54720.70 88888.00 2014-06-08 11:21:56.125 159 12379.08 58.83 54720.72 88888.00 2014-06-08 11:21:56.250 159 12379.02 58.88 54720.75 88888.00 2014-06-08 11:21:56.375 159 12379.02 58.88 54720.78 88888.00 2014-06-08 11:21:56.500 159 12379.00 58.88 54720.78 88888.00 2014-06-08 11:21:56.625 159 12378.95 58.88 54720.75 88888.00 2014-06-08 11:21:56.750 159 12378.88 58.88 54720.75 88888.00 2014-06-08 11:21:56.875 159 12378.90 58.83 54720.72 88888.00 2014-06-08 11:21:57.000 159 12378.95 58.85 54720.72 88888.00 2014-06-08 11:21:57.125 159 12378.95 58.83 54720.72 88888.00 2014-06-08 11:21:57.250 159 12378.95 58.80 54720.75 88888.00 2014-06-08 11:21:57.375 159 12378.95 58.80 54720.75 88888.00 2014-06-08 11:21:57.500 159 12378.92 58.83 54720.75 88888.00 2014-06-08 11:21:57.625 159 12378.90 58.83 54720.75 88888.00 2014-06-08 11:21:57.750 159 12378.92 58.83 54720.72 88888.00 2014-06-08 11:21:57.875 159 12378.95 58.83 54720.75 88888.00 2014-06-08 11:21:58.000 159 12379.00 58.83 54720.72 88888.00 2014-06-08 11:21:58.125 159 12379.00 58.85 54720.70 88888.00 2014-06-08 11:21:58.250 159 12378.90 58.80 54720.70 88888.00 2014-06-08 11:21:58.375 159 12378.88 58.80 54720.70 88888.00 2014-06-08 11:21:58.500 159 12378.90 58.85 54720.70 88888.00 2014-06-08 11:21:58.625 159 12378.95 58.83 54720.75 88888.00 2014-06-08 11:21:58.750 159 12378.92 58.85 54720.72 88888.00 2014-06-08 11:21:58.875 159 12378.88 58.85 54720.72 88888.00 2014-06-08 11:21:59.000 159 12378.80 58.83 54720.70 88888.00 2014-06-08 11:21:59.125 159 12378.73 58.85 54720.70 88888.00 2014-06-08 11:21:59.250 159 12378.67 58.88 54720.72 88888.00 2014-06-08 11:21:59.375 159 12378.65 58.88 54720.70 88888.00 2014-06-08 11:21:59.500 159 12378.62 58.90 54720.72 88888.00 2014-06-08 11:21:59.625 159 12378.55 58.90 54720.75 88888.00 2014-06-08 11:21:59.750 159 12378.45 58.92 54720.78 88888.00 2014-06-08 11:21:59.875 159 12378.42 58.95 54720.75 88888.00 2014-06-08 11:22:00.000 159 12378.42 58.92 54720.72 88888.00 2014-06-08 11:22:00.125 159 12378.35 58.92 54720.75 88888.00 2014-06-08 11:22:00.250 159 12378.25 58.95 54720.78 88888.00 2014-06-08 11:22:00.375 159 12378.20 58.95 54720.78 88888.00 2014-06-08 11:22:00.500 159 12378.20 58.95 54720.75 88888.00 2014-06-08 11:22:00.625 159 12378.15 58.95 54720.75 88888.00 2014-06-08 11:22:00.750 159 12378.05 58.95 54720.80 88888.00 2014-06-08 11:22:00.875 159 12377.98 58.95 54720.78 88888.00 2014-06-08 11:22:01.000 159 12377.92 58.95 54720.75 88888.00 2014-06-08 11:22:01.125 159 12377.88 58.98 54720.78 88888.00 2014-06-08 11:22:01.250 159 12377.80 59.00 54720.80 88888.00 2014-06-08 11:22:01.375 159 12377.77 59.00 54720.80 88888.00 2014-06-08 11:22:01.500 159 12377.83 59.00 54720.80 88888.00 2014-06-08 11:22:01.625 159 12377.80 59.00 54720.80 88888.00 2014-06-08 11:22:01.750 159 12377.77 59.05 54720.82 88888.00 2014-06-08 11:22:01.875 159 12377.77 59.08 54720.80 88888.00 2014-06-08 11:22:02.000 159 12377.70 59.08 54720.80 88888.00 2014-06-08 11:22:02.125 159 12377.60 59.10 54720.82 88888.00 2014-06-08 11:22:02.250 159 12377.58 59.10 54720.82 88888.00 2014-06-08 11:22:02.375 159 12377.60 59.10 54720.82 88888.00 2014-06-08 11:22:02.500 159 12377.55 59.08 54720.78 88888.00 2014-06-08 11:22:02.625 159 12377.55 59.10 54720.82 88888.00 2014-06-08 11:22:02.750 159 12377.50 59.10 54720.82 88888.00 2014-06-08 11:22:02.875 159 12377.42 59.10 54720.82 88888.00 2014-06-08 11:22:03.000 159 12377.48 59.08 54720.82 88888.00 2014-06-08 11:22:03.125 159 12377.48 59.12 54720.82 88888.00 2014-06-08 11:22:03.250 159 12377.45 59.17 54720.88 88888.00 2014-06-08 11:22:03.375 159 12377.42 59.15 54720.82 88888.00 2014-06-08 11:22:03.500 159 12377.42 59.17 54720.85 88888.00 2014-06-08 11:22:03.625 159 12377.40 59.17 54720.88 88888.00 2014-06-08 11:22:03.750 159 12377.40 59.20 54720.88 88888.00 2014-06-08 11:22:03.875 159 12377.42 59.17 54720.88 88888.00 2014-06-08 11:22:04.000 159 12377.35 59.17 54720.85 88888.00 2014-06-08 11:22:04.125 159 12377.30 59.15 54720.85 88888.00 2014-06-08 11:22:04.250 159 12377.25 59.12 54720.85 88888.00 2014-06-08 11:22:04.375 159 12377.27 59.12 54720.85 88888.00 2014-06-08 11:22:04.500 159 12377.30 59.08 54720.82 88888.00 2014-06-08 11:22:04.625 159 12377.30 59.08 54720.85 88888.00 2014-06-08 11:22:04.750 159 12377.30 59.05 54720.85 88888.00 2014-06-08 11:22:04.875 159 12377.33 59.08 54720.85 88888.00 2014-06-08 11:22:05.000 159 12377.30 59.05 54720.85 88888.00 2014-06-08 11:22:05.125 159 12377.33 59.00 54720.88 88888.00 2014-06-08 11:22:05.250 159 12377.33 58.95 54720.88 88888.00 2014-06-08 11:22:05.375 159 12377.33 58.95 54720.88 88888.00 2014-06-08 11:22:05.500 159 12377.25 58.92 54720.82 88888.00 2014-06-08 11:22:05.625 159 12377.27 58.92 54720.82 88888.00 2014-06-08 11:22:05.750 159 12377.27 58.92 54720.80 88888.00 2014-06-08 11:22:05.875 159 12377.30 58.92 54720.80 88888.00 2014-06-08 11:22:06.000 159 12377.30 58.90 54720.82 88888.00 2014-06-08 11:22:06.125 159 12377.27 58.90 54720.85 88888.00 2014-06-08 11:22:06.250 159 12377.20 58.85 54720.85 88888.00 2014-06-08 11:22:06.375 159 12377.15 58.80 54720.82 88888.00 2014-06-08 11:22:06.500 159 12377.10 58.80 54720.85 88888.00 2014-06-08 11:22:06.625 159 12377.10 58.80 54720.85 88888.00 2014-06-08 11:22:06.750 159 12377.10 58.83 54720.85 88888.00 2014-06-08 11:22:06.875 159 12377.08 58.75 54720.82 88888.00 2014-06-08 11:22:07.000 159 12376.98 58.75 54720.80 88888.00 2014-06-08 11:22:07.125 159 12376.95 58.75 54720.78 88888.00 2014-06-08 11:22:07.250 159 12376.92 58.75 54720.78 88888.00 2014-06-08 11:22:07.375 159 12376.92 58.75 54720.80 88888.00 2014-06-08 11:22:07.500 159 12376.95 58.70 54720.78 88888.00 2014-06-08 11:22:07.625 159 12376.98 58.73 54720.80 88888.00 2014-06-08 11:22:07.750 159 12377.00 58.75 54720.80 88888.00 2014-06-08 11:22:07.875 159 12377.00 58.73 54720.78 88888.00 2014-06-08 11:22:08.000 159 12377.00 58.70 54720.75 88888.00 2014-06-08 11:22:08.125 159 12376.95 58.70 54720.78 88888.00 2014-06-08 11:22:08.250 159 12376.88 58.67 54720.78 88888.00 2014-06-08 11:22:08.375 159 12376.88 58.67 54720.80 88888.00 2014-06-08 11:22:08.500 159 12376.90 58.65 54720.78 88888.00 2014-06-08 11:22:08.625 159 12376.90 58.62 54720.75 88888.00 2014-06-08 11:22:08.750 159 12376.90 58.65 54720.75 88888.00 2014-06-08 11:22:08.875 159 12376.88 58.62 54720.78 88888.00 2014-06-08 11:22:09.000 159 12376.88 58.58 54720.75 88888.00 2014-06-08 11:22:09.125 159 12376.88 58.58 54720.75 88888.00 2014-06-08 11:22:09.250 159 12376.83 58.60 54720.72 88888.00 2014-06-08 11:22:09.375 159 12376.80 58.60 54720.72 88888.00 2014-06-08 11:22:09.500 159 12376.80 58.60 54720.70 88888.00 2014-06-08 11:22:09.625 159 12376.83 58.58 54720.70 88888.00 2014-06-08 11:22:09.750 159 12376.88 58.58 54720.70 88888.00 2014-06-08 11:22:09.875 159 12376.92 58.58 54720.68 88888.00 2014-06-08 11:22:10.000 159 12376.92 58.60 54720.68 88888.00 2014-06-08 11:22:10.125 159 12376.98 58.60 54720.70 88888.00 2014-06-08 11:22:10.250 159 12376.92 58.62 54720.72 88888.00 2014-06-08 11:22:10.375 159 12376.88 58.62 54720.68 88888.00 2014-06-08 11:22:10.500 159 12376.88 58.65 54720.68 88888.00 2014-06-08 11:22:10.625 159 12376.88 58.65 54720.65 88888.00 2014-06-08 11:22:10.750 159 12376.85 58.67 54720.65 88888.00 2014-06-08 11:22:10.875 159 12376.85 58.70 54720.62 88888.00 2014-06-08 11:22:11.000 159 12376.88 58.73 54720.65 88888.00 2014-06-08 11:22:11.125 159 12376.88 58.73 54720.65 88888.00 2014-06-08 11:22:11.250 159 12376.95 58.77 54720.62 88888.00 2014-06-08 11:22:11.375 159 12376.90 58.77 54720.62 88888.00 2014-06-08 11:22:11.500 159 12376.83 58.77 54720.62 88888.00 2014-06-08 11:22:11.625 159 12376.80 58.80 54720.60 88888.00 2014-06-08 11:22:11.750 159 12376.77 58.80 54720.60 88888.00 2014-06-08 11:22:11.875 159 12376.77 58.83 54720.62 88888.00 2014-06-08 11:22:12.000 159 12376.80 58.88 54720.62 88888.00 2014-06-08 11:22:12.125 159 12376.85 58.88 54720.60 88888.00 2014-06-08 11:22:12.250 159 12376.80 58.85 54720.57 88888.00 2014-06-08 11:22:12.375 159 12376.80 58.88 54720.57 88888.00 2014-06-08 11:22:12.500 159 12376.77 58.88 54720.60 88888.00 2014-06-08 11:22:12.625 159 12376.80 58.88 54720.57 88888.00 2014-06-08 11:22:12.750 159 12376.83 58.88 54720.57 88888.00 2014-06-08 11:22:12.875 159 12376.80 58.88 54720.57 88888.00 2014-06-08 11:22:13.000 159 12376.75 58.88 54720.60 88888.00 2014-06-08 11:22:13.125 159 12376.73 58.90 54720.60 88888.00 2014-06-08 11:22:13.250 159 12376.70 58.90 54720.60 88888.00 2014-06-08 11:22:13.375 159 12376.70 58.90 54720.55 88888.00 2014-06-08 11:22:13.500 159 12376.73 58.92 54720.57 88888.00 2014-06-08 11:22:13.625 159 12376.70 58.90 54720.57 88888.00 2014-06-08 11:22:13.750 159 12376.67 58.85 54720.57 88888.00 2014-06-08 11:22:13.875 159 12376.65 58.88 54720.60 88888.00 2014-06-08 11:22:14.000 159 12376.58 58.88 54720.60 88888.00 2014-06-08 11:22:14.125 159 12376.50 58.85 54720.60 88888.00 2014-06-08 11:22:14.250 159 12376.58 58.85 54720.60 88888.00 2014-06-08 11:22:14.375 159 12376.60 58.85 54720.60 88888.00 2014-06-08 11:22:14.500 159 12376.52 58.85 54720.57 88888.00 2014-06-08 11:22:14.625 159 12376.45 58.83 54720.57 88888.00 2014-06-08 11:22:14.750 159 12376.42 58.83 54720.60 88888.00 2014-06-08 11:22:14.875 159 12376.48 58.83 54720.57 88888.00 2014-06-08 11:22:15.000 159 12376.48 58.83 54720.60 88888.00 2014-06-08 11:22:15.125 159 12376.42 58.85 54720.60 88888.00 2014-06-08 11:22:15.250 159 12376.42 58.85 54720.60 88888.00 2014-06-08 11:22:15.375 159 12376.42 58.83 54720.60 88888.00 2014-06-08 11:22:15.500 159 12376.42 58.83 54720.62 88888.00 2014-06-08 11:22:15.625 159 12376.40 58.85 54720.62 88888.00 2014-06-08 11:22:15.750 159 12376.30 58.85 54720.62 88888.00 2014-06-08 11:22:15.875 159 12376.23 58.80 54720.62 88888.00 2014-06-08 11:22:16.000 159 12376.20 58.80 54720.62 88888.00 2014-06-08 11:22:16.125 159 12376.17 58.80 54720.62 88888.00 2014-06-08 11:22:16.250 159 12376.10 58.77 54720.60 88888.00 2014-06-08 11:22:16.375 159 12376.08 58.77 54720.60 88888.00 2014-06-08 11:22:16.500 159 12376.02 58.75 54720.60 88888.00 2014-06-08 11:22:16.625 159 12376.00 58.77 54720.62 88888.00 2014-06-08 11:22:16.750 159 12376.02 58.77 54720.62 88888.00 2014-06-08 11:22:16.875 159 12376.05 58.75 54720.62 88888.00 2014-06-08 11:22:17.000 159 12375.98 58.75 54720.62 88888.00 2014-06-08 11:22:17.125 159 12375.92 58.75 54720.62 88888.00 2014-06-08 11:22:17.250 159 12375.90 58.77 54720.62 88888.00 2014-06-08 11:22:17.375 159 12375.90 58.75 54720.65 88888.00 2014-06-08 11:22:17.500 159 12375.92 58.73 54720.65 88888.00 2014-06-08 11:22:17.625 159 12375.85 58.73 54720.68 88888.00 2014-06-08 11:22:17.750 159 12375.77 58.73 54720.68 88888.00 2014-06-08 11:22:17.875 159 12375.77 58.75 54720.68 88888.00 2014-06-08 11:22:18.000 159 12375.75 58.70 54720.65 88888.00 2014-06-08 11:22:18.125 159 12375.67 58.67 54720.62 88888.00 2014-06-08 11:22:18.250 159 12375.55 58.65 54720.62 88888.00 2014-06-08 11:22:18.375 159 12375.52 58.67 54720.62 88888.00 2014-06-08 11:22:18.500 159 12375.48 58.67 54720.62 88888.00 2014-06-08 11:22:18.625 159 12375.42 58.70 54720.65 88888.00 2014-06-08 11:22:18.750 159 12375.45 58.67 54720.65 88888.00 2014-06-08 11:22:18.875 159 12375.48 58.70 54720.60 88888.00 2014-06-08 11:22:19.000 159 12375.40 58.70 54720.60 88888.00 2014-06-08 11:22:19.125 159 12375.35 58.70 54720.60 88888.00 2014-06-08 11:22:19.250 159 12375.35 58.73 54720.60 88888.00 2014-06-08 11:22:19.375 159 12375.33 58.70 54720.62 88888.00 2014-06-08 11:22:19.500 159 12375.27 58.70 54720.57 88888.00 2014-06-08 11:22:19.625 159 12375.30 58.70 54720.53 88888.00 2014-06-08 11:22:19.750 159 12375.33 58.73 54720.55 88888.00 2014-06-08 11:22:19.875 159 12375.30 58.67 54720.57 88888.00 2014-06-08 11:22:20.000 159 12375.30 58.67 54720.55 88888.00 2014-06-08 11:22:20.125 159 12375.25 58.67 54720.55 88888.00 2014-06-08 11:22:20.250 159 12375.27 58.67 54720.57 88888.00 2014-06-08 11:22:20.375 159 12375.33 58.70 54720.60 88888.00 2014-06-08 11:22:20.500 159 12375.30 58.70 54720.57 88888.00 2014-06-08 11:22:20.625 159 12375.27 58.67 54720.55 88888.00 2014-06-08 11:22:20.750 159 12375.20 58.67 54720.53 88888.00 2014-06-08 11:22:20.875 159 12375.20 58.62 54720.50 88888.00 2014-06-08 11:22:21.000 159 12375.27 58.62 54720.50 88888.00 2014-06-08 11:22:21.125 159 12375.27 58.62 54720.53 88888.00 2014-06-08 11:22:21.250 159 12375.25 58.58 54720.50 88888.00 2014-06-08 11:22:21.375 159 12375.27 58.62 54720.50 88888.00 2014-06-08 11:22:21.500 159 12375.30 58.62 54720.50 88888.00 2014-06-08 11:22:21.625 159 12375.30 58.65 54720.50 88888.00 2014-06-08 11:22:21.750 159 12375.25 58.65 54720.50 88888.00 2014-06-08 11:22:21.875 159 12375.25 58.60 54720.50 88888.00 2014-06-08 11:22:22.000 159 12375.23 58.60 54720.47 88888.00 2014-06-08 11:22:22.125 159 12375.23 58.62 54720.50 88888.00 2014-06-08 11:22:22.250 159 12375.12 58.62 54720.53 88888.00 2014-06-08 11:22:22.375 159 12375.10 58.65 54720.53 88888.00 2014-06-08 11:22:22.500 159 12375.05 58.65 54720.53 88888.00 2014-06-08 11:22:22.625 159 12375.02 58.65 54720.55 88888.00 2014-06-08 11:22:22.750 159 12375.02 58.65 54720.57 88888.00 2014-06-08 11:22:22.875 159 12375.08 58.70 54720.60 88888.00 2014-06-08 11:22:23.000 159 12375.10 58.70 54720.57 88888.00 2014-06-08 11:22:23.125 159 12375.05 58.73 54720.60 88888.00 2014-06-08 11:22:23.250 159 12374.98 58.75 54720.60 88888.00 2014-06-08 11:22:23.375 159 12374.90 58.77 54720.57 88888.00 2014-06-08 11:22:23.500 159 12374.85 58.77 54720.55 88888.00 2014-06-08 11:22:23.625 159 12374.83 58.80 54720.55 88888.00 2014-06-08 11:22:23.750 159 12374.83 58.77 54720.55 88888.00 2014-06-08 11:22:23.875 159 12374.77 58.80 54720.55 88888.00 2014-06-08 11:22:24.000 159 12374.75 58.85 54720.53 88888.00 2014-06-08 11:22:24.125 159 12374.73 58.85 54720.53 88888.00 2014-06-08 11:22:24.250 159 12374.62 58.88 54720.53 88888.00 2014-06-08 11:22:24.375 159 12374.62 58.90 54720.55 88888.00 2014-06-08 11:22:24.500 159 12374.67 58.95 54720.57 88888.00 2014-06-08 11:22:24.625 159 12374.67 58.98 54720.57 88888.00 2014-06-08 11:22:24.750 159 12374.60 59.00 54720.55 88888.00 2014-06-08 11:22:24.875 159 12374.50 59.02 54720.55 88888.00 2014-06-08 11:22:25.000 159 12374.42 59.10 54720.55 88888.00 2014-06-08 11:22:25.125 159 12374.38 59.17 54720.55 88888.00 2014-06-08 11:22:25.250 159 12374.38 59.17 54720.55 88888.00 2014-06-08 11:22:25.375 159 12374.38 59.20 54720.55 88888.00 2014-06-08 11:22:25.500 159 12374.38 59.23 54720.57 88888.00 2014-06-08 11:22:25.625 159 12374.40 59.25 54720.57 88888.00 2014-06-08 11:22:25.750 159 12374.35 59.27 54720.55 88888.00 2014-06-08 11:22:25.875 159 12374.27 59.35 54720.57 88888.00 2014-06-08 11:22:26.000 159 12374.17 59.35 54720.55 88888.00 2014-06-08 11:22:26.125 159 12374.15 59.38 54720.53 88888.00 2014-06-08 11:22:26.250 159 12374.15 59.38 54720.55 88888.00 2014-06-08 11:22:26.375 159 12374.15 59.42 54720.55 88888.00 2014-06-08 11:22:26.500 159 12374.15 59.45 54720.55 88888.00 2014-06-08 11:22:26.625 159 12374.20 59.48 54720.55 88888.00 2014-06-08 11:22:26.750 159 12374.20 59.50 54720.50 88888.00 2014-06-08 11:22:26.875 159 12374.17 59.50 54720.53 88888.00 2014-06-08 11:22:27.000 159 12374.20 59.55 54720.53 88888.00 2014-06-08 11:22:27.125 159 12374.12 59.58 54720.50 88888.00 2014-06-08 11:22:27.250 159 12374.05 59.58 54720.50 88888.00 2014-06-08 11:22:27.375 159 12374.10 59.60 54720.53 88888.00 2014-06-08 11:22:27.500 159 12374.08 59.58 54720.50 88888.00 2014-06-08 11:22:27.625 159 12374.00 59.60 54720.47 88888.00 2014-06-08 11:22:27.750 159 12373.98 59.60 54720.45 88888.00 2014-06-08 11:22:27.875 159 12373.98 59.60 54720.45 88888.00 2014-06-08 11:22:28.000 159 12374.02 59.58 54720.45 88888.00 2014-06-08 11:22:28.125 159 12374.02 59.58 54720.45 88888.00 2014-06-08 11:22:28.250 159 12374.00 59.58 54720.43 88888.00 2014-06-08 11:22:28.375 159 12374.00 59.55 54720.40 88888.00 2014-06-08 11:22:28.500 159 12373.98 59.52 54720.38 88888.00 2014-06-08 11:22:28.625 159 12374.00 59.55 54720.40 88888.00 2014-06-08 11:22:28.750 159 12374.02 59.55 54720.40 88888.00 2014-06-08 11:22:28.875 159 12374.08 59.55 54720.38 88888.00 2014-06-08 11:22:29.000 159 12374.15 59.55 54720.35 88888.00 2014-06-08 11:22:29.125 159 12374.08 59.48 54720.35 88888.00 2014-06-08 11:22:29.250 159 12374.08 59.48 54720.35 88888.00 2014-06-08 11:22:29.375 159 12374.08 59.42 54720.32 88888.00 2014-06-08 11:22:29.500 159 12374.12 59.42 54720.32 88888.00 2014-06-08 11:22:29.625 159 12374.17 59.42 54720.35 88888.00 2014-06-08 11:22:29.750 159 12374.20 59.42 54720.32 88888.00 2014-06-08 11:22:29.875 159 12374.12 59.38 54720.30 88888.00 2014-06-08 11:22:30.000 159 12374.10 59.33 54720.28 88888.00 2014-06-08 11:22:30.125 159 12374.08 59.27 54720.28 88888.00 2014-06-08 11:22:30.250 159 12374.08 59.27 54720.28 88888.00 2014-06-08 11:22:30.375 159 12374.12 59.30 54720.28 88888.00 2014-06-08 11:22:30.500 159 12374.15 59.30 54720.28 88888.00 2014-06-08 11:22:30.625 159 12374.15 59.27 54720.25 88888.00 2014-06-08 11:22:30.750 159 12374.12 59.25 54720.20 88888.00 2014-06-08 11:22:30.875 159 12374.08 59.20 54720.20 88888.00 2014-06-08 11:22:31.000 159 12374.10 59.20 54720.18 88888.00 2014-06-08 11:22:31.125 159 12374.10 59.20 54720.18 88888.00 2014-06-08 11:22:31.250 159 12374.12 59.17 54720.20 88888.00 2014-06-08 11:22:31.375 159 12374.10 59.17 54720.20 88888.00 2014-06-08 11:22:31.500 159 12374.10 59.17 54720.20 88888.00 2014-06-08 11:22:31.625 159 12374.05 59.15 54720.18 88888.00 2014-06-08 11:22:31.750 159 12374.08 59.17 54720.18 88888.00 2014-06-08 11:22:31.875 159 12374.05 59.17 54720.15 88888.00 2014-06-08 11:22:32.000 159 12374.02 59.17 54720.12 88888.00 2014-06-08 11:22:32.125 159 12374.08 59.17 54720.15 88888.00 2014-06-08 11:22:32.250 159 12374.05 59.15 54720.12 88888.00 2014-06-08 11:22:32.375 159 12374.08 59.15 54720.10 88888.00 2014-06-08 11:22:32.500 159 12374.05 59.15 54720.07 88888.00 2014-06-08 11:22:32.625 159 12374.08 59.15 54720.10 88888.00 2014-06-08 11:22:32.750 159 12374.02 59.15 54720.07 88888.00 2014-06-08 11:22:32.875 159 12374.00 59.15 54720.03 88888.00 2014-06-08 11:22:33.000 159 12374.05 59.15 54720.03 88888.00 2014-06-08 11:22:33.125 159 12374.08 59.15 54720.03 88888.00 2014-06-08 11:22:33.250 159 12374.00 59.15 54720.03 88888.00 2014-06-08 11:22:33.375 159 12374.02 59.15 54720.03 88888.00 2014-06-08 11:22:33.500 159 12374.00 59.17 54720.05 88888.00 2014-06-08 11:22:33.625 159 12373.95 59.15 54720.03 88888.00 2014-06-08 11:22:33.750 159 12373.95 59.17 54720.03 88888.00 2014-06-08 11:22:33.875 159 12374.00 59.17 54720.03 88888.00 2014-06-08 11:22:34.000 159 12374.05 59.20 54719.97 88888.00 2014-06-08 11:22:34.125 159 12374.02 59.20 54719.97 88888.00 2014-06-08 11:22:34.250 159 12373.95 59.20 54719.97 88888.00 2014-06-08 11:22:34.375 159 12373.95 59.23 54719.97 88888.00 2014-06-08 11:22:34.500 159 12373.95 59.23 54720.00 88888.00 2014-06-08 11:22:34.625 159 12373.98 59.25 54720.00 88888.00 2014-06-08 11:22:34.750 159 12374.00 59.25 54719.97 88888.00 2014-06-08 11:22:34.875 159 12373.98 59.25 54719.95 88888.00 2014-06-08 11:22:35.000 159 12373.92 59.25 54719.93 88888.00 2014-06-08 11:22:35.125 159 12373.80 59.27 54719.93 88888.00 2014-06-08 11:22:35.250 159 12373.83 59.27 54719.93 88888.00 2014-06-08 11:22:35.375 159 12373.90 59.27 54719.93 88888.00 2014-06-08 11:22:35.500 159 12373.88 59.25 54719.85 88888.00 2014-06-08 11:22:35.625 159 12373.85 59.27 54719.85 88888.00 2014-06-08 11:22:35.750 159 12373.80 59.27 54719.88 88888.00 2014-06-08 11:22:35.875 159 12373.77 59.30 54719.90 88888.00 2014-06-08 11:22:36.000 159 12373.80 59.30 54719.93 88888.00 2014-06-08 11:22:36.125 159 12373.85 59.30 54719.93 88888.00 2014-06-08 11:22:36.250 159 12373.73 59.27 54719.88 88888.00 2014-06-08 11:22:36.375 159 12373.67 59.30 54719.88 88888.00 2014-06-08 11:22:36.500 159 12373.67 59.27 54719.88 88888.00 2014-06-08 11:22:36.625 159 12373.65 59.25 54719.88 88888.00 2014-06-08 11:22:36.750 159 12373.60 59.27 54719.90 88888.00 2014-06-08 11:22:36.875 159 12373.55 59.30 54719.90 88888.00 2014-06-08 11:22:37.000 159 12373.58 59.27 54719.90 88888.00 2014-06-08 11:22:37.125 159 12373.60 59.25 54719.90 88888.00 2014-06-08 11:22:37.250 159 12373.60 59.25 54719.88 88888.00 2014-06-08 11:22:37.375 159 12373.65 59.25 54719.88 88888.00 2014-06-08 11:22:37.500 159 12373.65 59.25 54719.88 88888.00 2014-06-08 11:22:37.625 159 12373.58 59.25 54719.85 88888.00 2014-06-08 11:22:37.750 159 12373.58 59.23 54719.82 88888.00 2014-06-08 11:22:37.875 159 12373.60 59.25 54719.82 88888.00 2014-06-08 11:22:38.000 159 12373.60 59.23 54719.82 88888.00 2014-06-08 11:22:38.125 159 12373.60 59.17 54719.85 88888.00 2014-06-08 11:22:38.250 159 12373.55 59.15 54719.88 88888.00 2014-06-08 11:22:38.375 159 12373.52 59.15 54719.85 88888.00 2014-06-08 11:22:38.500 159 12373.52 59.15 54719.88 88888.00 2014-06-08 11:22:38.625 159 12373.50 59.15 54719.90 88888.00 2014-06-08 11:22:38.750 159 12373.52 59.10 54719.93 88888.00 2014-06-08 11:22:38.875 159 12373.55 59.10 54719.90 88888.00 2014-06-08 11:22:39.000 159 12373.50 59.05 54719.90 88888.00 2014-06-08 11:22:39.125 159 12373.38 59.00 54719.93 88888.00 2014-06-08 11:22:39.250 159 12373.40 58.98 54719.93 88888.00 2014-06-08 11:22:39.375 159 12373.45 58.95 54719.93 88888.00 2014-06-08 11:22:39.500 159 12373.40 58.90 54719.97 88888.00 2014-06-08 11:22:39.625 159 12373.38 58.85 54719.95 88888.00 2014-06-08 11:22:39.750 159 12373.30 58.80 54719.93 88888.00 2014-06-08 11:22:39.875 159 12373.23 58.80 54719.93 88888.00 2014-06-08 11:22:40.000 159 12373.23 58.75 54719.95 88888.00 2014-06-08 11:22:40.125 159 12373.27 58.73 54719.97 88888.00 2014-06-08 11:22:40.250 159 12373.27 58.70 54719.97 88888.00 2014-06-08 11:22:40.375 159 12373.27 58.65 54719.97 88888.00 2014-06-08 11:22:40.500 159 12373.25 58.67 54719.97 88888.00 2014-06-08 11:22:40.625 159 12373.27 58.65 54720.00 88888.00 2014-06-08 11:22:40.750 159 12373.30 58.62 54720.00 88888.00 2014-06-08 11:22:40.875 159 12373.30 58.60 54720.03 88888.00 2014-06-08 11:22:41.000 159 12373.27 58.58 54720.03 88888.00 2014-06-08 11:22:41.125 159 12373.25 58.60 54720.03 88888.00 2014-06-08 11:22:41.250 159 12373.15 58.55 54720.05 88888.00 2014-06-08 11:22:41.375 159 12373.20 58.52 54720.03 88888.00 2014-06-08 11:22:41.500 159 12373.23 58.52 54720.00 88888.00 2014-06-08 11:22:41.625 159 12373.25 58.50 54720.03 88888.00 2014-06-08 11:22:41.750 159 12373.30 58.50 54720.00 88888.00 2014-06-08 11:22:41.875 159 12373.30 58.48 54720.00 88888.00 2014-06-08 11:22:42.000 159 12373.25 58.45 54720.00 88888.00 2014-06-08 11:22:42.125 159 12373.20 58.40 54720.03 88888.00 2014-06-08 11:22:42.250 159 12373.27 58.38 54720.03 88888.00 2014-06-08 11:22:42.375 159 12373.33 58.38 54720.03 88888.00 2014-06-08 11:22:42.500 159 12373.33 58.35 54720.03 88888.00 2014-06-08 11:22:42.625 159 12373.27 58.30 54720.03 88888.00 2014-06-08 11:22:42.750 159 12373.27 58.27 54720.00 88888.00 2014-06-08 11:22:42.875 159 12373.33 58.27 54720.03 88888.00 2014-06-08 11:22:43.000 159 12373.35 58.25 54720.03 88888.00 2014-06-08 11:22:43.125 159 12373.38 58.23 54720.03 88888.00 2014-06-08 11:22:43.250 159 12373.38 58.12 54720.03 88888.00 2014-06-08 11:22:43.375 159 12373.40 58.12 54720.05 88888.00 2014-06-08 11:22:43.500 159 12373.45 58.08 54720.05 88888.00 2014-06-08 11:22:43.625 159 12373.45 58.08 54720.03 88888.00 2014-06-08 11:22:43.750 159 12373.45 58.05 54720.05 88888.00 2014-06-08 11:22:43.875 159 12373.42 58.00 54720.05 88888.00 2014-06-08 11:22:44.000 159 12373.38 57.98 54720.03 88888.00 2014-06-08 11:22:44.125 159 12373.42 57.98 54720.03 88888.00 2014-06-08 11:22:44.250 159 12373.48 57.92 54720.05 88888.00 2014-06-08 11:22:44.375 159 12373.50 57.88 54720.05 88888.00 2014-06-08 11:22:44.500 159 12373.50 57.85 54720.05 88888.00 2014-06-08 11:22:44.625 159 12373.50 57.85 54720.05 88888.00 2014-06-08 11:22:44.750 159 12373.48 57.83 54720.00 88888.00 2014-06-08 11:22:44.875 159 12373.48 57.80 54720.05 88888.00 2014-06-08 11:22:45.000 159 12373.50 57.77 54720.03 88888.00 2014-06-08 11:22:45.125 159 12373.55 57.77 54720.05 88888.00 2014-06-08 11:22:45.250 159 12373.60 57.80 54720.05 88888.00 2014-06-08 11:22:45.375 159 12373.62 57.77 54720.05 88888.00 2014-06-08 11:22:45.500 159 12373.60 57.75 54720.05 88888.00 2014-06-08 11:22:45.625 159 12373.55 57.75 54720.03 88888.00 2014-06-08 11:22:45.750 159 12373.52 57.77 54720.00 88888.00 2014-06-08 11:22:45.875 159 12373.55 57.77 54720.03 88888.00 2014-06-08 11:22:46.000 159 12373.58 57.75 54720.00 88888.00 2014-06-08 11:22:46.125 159 12373.55 57.73 54720.00 88888.00 2014-06-08 11:22:46.250 159 12373.55 57.73 54720.03 88888.00 2014-06-08 11:22:46.375 159 12373.65 57.73 54720.03 88888.00 2014-06-08 11:22:46.500 159 12373.62 57.73 54720.03 88888.00 2014-06-08 11:22:46.625 159 12373.62 57.73 54720.05 88888.00 2014-06-08 11:22:46.750 159 12373.67 57.77 54720.05 88888.00 2014-06-08 11:22:46.875 159 12373.67 57.80 54720.05 88888.00 2014-06-08 11:22:47.000 159 12373.65 57.77 54720.03 88888.00 2014-06-08 11:22:47.125 159 12373.70 57.77 54720.03 88888.00 2014-06-08 11:22:47.250 159 12373.73 57.80 54720.07 88888.00 2014-06-08 11:22:47.375 159 12373.73 57.80 54720.07 88888.00 2014-06-08 11:22:47.500 159 12373.70 57.80 54720.07 88888.00 2014-06-08 11:22:47.625 159 12373.65 57.83 54720.10 88888.00 2014-06-08 11:22:47.750 159 12373.60 57.85 54720.07 88888.00 2014-06-08 11:22:47.875 159 12373.62 57.88 54720.05 88888.00 2014-06-08 11:22:48.000 159 12373.62 57.83 54720.05 88888.00 2014-06-08 11:22:48.125 159 12373.65 57.85 54720.05 88888.00 2014-06-08 11:22:48.250 159 12373.67 57.85 54720.07 88888.00 2014-06-08 11:22:48.375 159 12373.73 57.83 54720.05 88888.00 2014-06-08 11:22:48.500 159 12373.75 57.85 54720.05 88888.00 2014-06-08 11:22:48.625 159 12373.70 57.80 54720.05 88888.00 2014-06-08 11:22:48.750 159 12373.73 57.83 54720.10 88888.00 2014-06-08 11:22:48.875 159 12373.83 57.88 54720.10 88888.00 2014-06-08 11:22:49.000 159 12373.83 57.88 54720.05 88888.00 2014-06-08 11:22:49.125 159 12373.85 57.88 54720.07 88888.00 2014-06-08 11:22:49.250 159 12373.90 57.83 54720.12 88888.00 2014-06-08 11:22:49.375 159 12373.95 57.83 54720.15 88888.00 2014-06-08 11:22:49.500 159 12373.90 57.85 54720.12 88888.00 2014-06-08 11:22:49.625 159 12373.90 57.83 54720.10 88888.00 2014-06-08 11:22:49.750 159 12373.90 57.83 54720.15 88888.00 2014-06-08 11:22:49.875 159 12373.98 57.83 54720.20 88888.00 2014-06-08 11:22:50.000 159 12374.00 57.80 54720.18 88888.00 2014-06-08 11:22:50.125 159 12374.08 57.80 54720.18 88888.00 2014-06-08 11:22:50.250 159 12374.02 57.80 54720.20 88888.00 2014-06-08 11:22:50.375 159 12374.00 57.85 54720.22 88888.00 2014-06-08 11:22:50.500 159 12374.00 57.80 54720.20 88888.00 2014-06-08 11:22:50.625 159 12374.05 57.77 54720.20 88888.00 2014-06-08 11:22:50.750 159 12374.12 57.77 54720.22 88888.00 2014-06-08 11:22:50.875 159 12374.12 57.80 54720.25 88888.00 2014-06-08 11:22:51.000 159 12374.10 57.77 54720.25 88888.00 2014-06-08 11:22:51.125 159 12374.08 57.75 54720.25 88888.00 2014-06-08 11:22:51.250 159 12374.08 57.77 54720.28 88888.00 2014-06-08 11:22:51.375 159 12374.12 57.80 54720.25 88888.00 2014-06-08 11:22:51.500 159 12374.15 57.77 54720.22 88888.00 2014-06-08 11:22:51.625 159 12374.20 57.73 54720.22 88888.00 2014-06-08 11:22:51.750 159 12374.23 57.75 54720.25 88888.00 2014-06-08 11:22:51.875 159 12374.15 57.73 54720.22 88888.00 2014-06-08 11:22:52.000 159 12374.15 57.73 54720.25 88888.00 2014-06-08 11:22:52.125 159 12374.20 57.73 54720.28 88888.00 2014-06-08 11:22:52.250 159 12374.23 57.73 54720.30 88888.00 2014-06-08 11:22:52.375 159 12374.27 57.67 54720.28 88888.00 2014-06-08 11:22:52.500 159 12374.25 57.70 54720.30 88888.00 2014-06-08 11:22:52.625 159 12374.25 57.73 54720.30 88888.00 2014-06-08 11:22:52.750 159 12374.30 57.73 54720.32 88888.00 2014-06-08 11:22:52.875 159 12374.38 57.73 54720.32 88888.00 2014-06-08 11:22:53.000 159 12374.38 57.73 54720.32 88888.00 2014-06-08 11:22:53.125 159 12374.33 57.70 54720.32 88888.00 2014-06-08 11:22:53.250 159 12374.33 57.70 54720.32 88888.00 2014-06-08 11:22:53.375 159 12374.30 57.67 54720.32 88888.00 2014-06-08 11:22:53.500 159 12374.30 57.70 54720.35 88888.00 2014-06-08 11:22:53.625 159 12374.30 57.67 54720.35 88888.00 2014-06-08 11:22:53.750 159 12374.25 57.70 54720.38 88888.00 2014-06-08 11:22:53.875 159 12374.30 57.67 54720.40 88888.00 2014-06-08 11:22:54.000 159 12374.35 57.65 54720.40 88888.00 2014-06-08 11:22:54.125 159 12374.38 57.62 54720.38 88888.00 2014-06-08 11:22:54.250 159 12374.38 57.58 54720.38 88888.00 2014-06-08 11:22:54.375 159 12374.45 57.58 54720.40 88888.00 2014-06-08 11:22:54.500 159 12374.45 57.55 54720.40 88888.00 2014-06-08 11:22:54.625 159 12374.33 57.52 54720.38 88888.00 2014-06-08 11:22:54.750 159 12374.38 57.52 54720.40 88888.00 2014-06-08 11:22:54.875 159 12374.38 57.50 54720.43 88888.00 2014-06-08 11:22:55.000 159 12374.35 57.48 54720.43 88888.00 2014-06-08 11:22:55.125 159 12374.40 57.48 54720.40 88888.00 2014-06-08 11:22:55.250 159 12374.42 57.45 54720.40 88888.00 2014-06-08 11:22:55.375 159 12374.40 57.45 54720.40 88888.00 2014-06-08 11:22:55.500 159 12374.38 57.48 54720.43 88888.00 2014-06-08 11:22:55.625 159 12374.40 57.48 54720.43 88888.00 2014-06-08 11:22:55.750 159 12374.35 57.45 54720.43 88888.00 2014-06-08 11:22:55.875 159 12374.35 57.50 54720.43 88888.00 2014-06-08 11:22:56.000 159 12374.35 57.50 54720.43 88888.00 2014-06-08 11:22:56.125 159 12374.38 57.50 54720.43 88888.00 2014-06-08 11:22:56.250 159 12374.38 57.50 54720.43 88888.00 2014-06-08 11:22:56.375 159 12374.35 57.50 54720.43 88888.00 2014-06-08 11:22:56.500 159 12374.33 57.55 54720.43 88888.00 2014-06-08 11:22:56.625 159 12374.30 57.58 54720.45 88888.00 2014-06-08 11:22:56.750 159 12374.27 57.60 54720.43 88888.00 2014-06-08 11:22:56.875 159 12374.27 57.58 54720.40 88888.00 2014-06-08 11:22:57.000 159 12374.30 57.60 54720.40 88888.00 2014-06-08 11:22:57.125 159 12374.33 57.62 54720.45 88888.00 2014-06-08 11:22:57.250 159 12374.25 57.60 54720.43 88888.00 2014-06-08 11:22:57.375 159 12374.25 57.62 54720.45 88888.00 2014-06-08 11:22:57.500 159 12374.25 57.65 54720.43 88888.00 2014-06-08 11:22:57.625 159 12374.25 57.67 54720.43 88888.00 2014-06-08 11:22:57.750 159 12374.27 57.67 54720.43 88888.00 2014-06-08 11:22:57.875 159 12374.25 57.67 54720.45 88888.00 2014-06-08 11:22:58.000 159 12374.25 57.67 54720.43 88888.00 2014-06-08 11:22:58.125 159 12374.23 57.70 54720.45 88888.00 2014-06-08 11:22:58.250 159 12374.15 57.70 54720.43 88888.00 2014-06-08 11:22:58.375 159 12374.15 57.70 54720.43 88888.00 2014-06-08 11:22:58.500 159 12374.10 57.70 54720.40 88888.00 2014-06-08 11:22:58.625 159 12374.05 57.70 54720.43 88888.00 2014-06-08 11:22:58.750 159 12374.05 57.67 54720.43 88888.00 2014-06-08 11:22:58.875 159 12374.00 57.67 54720.43 88888.00 2014-06-08 11:22:59.000 159 12373.98 57.67 54720.43 88888.00 2014-06-08 11:22:59.125 159 12373.95 57.67 54720.47 88888.00 2014-06-08 11:22:59.250 159 12373.98 57.70 54720.45 88888.00 2014-06-08 11:22:59.375 159 12373.95 57.70 54720.47 88888.00 2014-06-08 11:22:59.500 159 12373.83 57.70 54720.47 88888.00 2014-06-08 11:22:59.625 159 12373.77 57.65 54720.47 88888.00 2014-06-08 11:22:59.750 159 12373.75 57.62 54720.47 88888.00 2014-06-08 11:22:59.875 159 12373.67 57.60 54720.47 88888.00 2014-06-08 11:23:00.000 159 12373.67 57.60 54720.50 88888.00 2014-06-08 11:23:00.125 159 12373.60 57.58 54720.47 88888.00 2014-06-08 11:23:00.250 159 12373.58 57.55 54720.53 88888.00 2014-06-08 11:23:00.375 159 12373.65 57.55 54720.53 88888.00 2014-06-08 11:23:00.500 159 12373.60 57.55 54720.53 88888.00 2014-06-08 11:23:00.625 159 12373.52 57.48 54720.53 88888.00 2014-06-08 11:23:00.750 159 12373.52 57.45 54720.53 88888.00 2014-06-08 11:23:00.875 159 12373.55 57.48 54720.53 88888.00 2014-06-08 11:23:01.000 159 12373.58 57.48 54720.55 88888.00 2014-06-08 11:23:01.125 159 12373.55 57.45 54720.57 88888.00 2014-06-08 11:23:01.250 159 12373.40 57.35 54720.57 88888.00 2014-06-08 11:23:01.375 159 12373.42 57.38 54720.57 88888.00 2014-06-08 11:23:01.500 159 12373.50 57.42 54720.53 88888.00 2014-06-08 11:23:01.625 159 12373.50 57.42 54720.55 88888.00 2014-06-08 11:23:01.750 159 12373.50 57.38 54720.55 88888.00 2014-06-08 11:23:01.875 159 12373.50 57.35 54720.55 88888.00 2014-06-08 11:23:02.000 159 12373.48 57.38 54720.57 88888.00 2014-06-08 11:23:02.125 159 12373.48 57.40 54720.60 88888.00 2014-06-08 11:23:02.250 159 12373.52 57.33 54720.57 88888.00 2014-06-08 11:23:02.375 159 12373.55 57.33 54720.57 88888.00 2014-06-08 11:23:02.500 159 12373.60 57.35 54720.60 88888.00 2014-06-08 11:23:02.625 159 12373.58 57.38 54720.60 88888.00 2014-06-08 11:23:02.750 159 12373.55 57.38 54720.62 88888.00 2014-06-08 11:23:02.875 159 12373.55 57.35 54720.62 88888.00 2014-06-08 11:23:03.000 159 12373.48 57.35 54720.62 88888.00 2014-06-08 11:23:03.125 159 12373.38 57.35 54720.62 88888.00 2014-06-08 11:23:03.250 159 12373.35 57.35 54720.62 88888.00 2014-06-08 11:23:03.375 159 12373.40 57.33 54720.60 88888.00 2014-06-08 11:23:03.500 159 12373.45 57.35 54720.62 88888.00 2014-06-08 11:23:03.625 159 12373.45 57.35 54720.68 88888.00 2014-06-08 11:23:03.750 159 12373.38 57.38 54720.68 88888.00 2014-06-08 11:23:03.875 159 12373.35 57.35 54720.65 88888.00 2014-06-08 11:23:04.000 159 12373.35 57.33 54720.65 88888.00 2014-06-08 11:23:04.125 159 12373.33 57.30 54720.68 88888.00 2014-06-08 11:23:04.250 159 12373.30 57.35 54720.72 88888.00 2014-06-08 11:23:04.375 159 12373.30 57.38 54720.72 88888.00 2014-06-08 11:23:04.500 159 12373.25 57.38 54720.70 88888.00 2014-06-08 11:23:04.625 159 12373.20 57.38 54720.70 88888.00 2014-06-08 11:23:04.750 159 12373.25 57.35 54720.70 88888.00 2014-06-08 11:23:04.875 159 12373.23 57.35 54720.72 88888.00 2014-06-08 11:23:05.000 159 12373.10 57.35 54720.75 88888.00 2014-06-08 11:23:05.125 159 12373.05 57.33 54720.78 88888.00 2014-06-08 11:23:05.250 159 12373.05 57.35 54720.78 88888.00 2014-06-08 11:23:05.375 159 12373.08 57.38 54720.78 88888.00 2014-06-08 11:23:05.500 159 12373.12 57.38 54720.78 88888.00 2014-06-08 11:23:05.625 159 12373.12 57.38 54720.78 88888.00 2014-06-08 11:23:05.750 159 12373.10 57.35 54720.78 88888.00 2014-06-08 11:23:05.875 159 12373.05 57.38 54720.80 88888.00 2014-06-08 11:23:06.000 159 12373.05 57.35 54720.80 88888.00 2014-06-08 11:23:06.125 159 12372.98 57.35 54720.75 88888.00 2014-06-08 11:23:06.250 159 12372.98 57.33 54720.75 88888.00 2014-06-08 11:23:06.375 159 12372.98 57.35 54720.75 88888.00 2014-06-08 11:23:06.500 159 12372.90 57.38 54720.75 88888.00 2014-06-08 11:23:06.625 159 12372.83 57.38 54720.80 88888.00 2014-06-08 11:23:06.750 159 12372.80 57.35 54720.82 88888.00 2014-06-08 11:23:06.875 159 12372.77 57.38 54720.82 88888.00 2014-06-08 11:23:07.000 159 12372.75 57.35 54720.82 88888.00 2014-06-08 11:23:07.125 159 12372.77 57.33 54720.85 88888.00 2014-06-08 11:23:07.250 159 12372.70 57.30 54720.85 88888.00 2014-06-08 11:23:07.375 159 12372.65 57.27 54720.85 88888.00 2014-06-08 11:23:07.500 159 12372.60 57.25 54720.85 88888.00 2014-06-08 11:23:07.625 159 12372.60 57.25 54720.88 88888.00 2014-06-08 11:23:07.750 159 12372.55 57.25 54720.90 88888.00 2014-06-08 11:23:07.875 159 12372.58 57.23 54720.93 88888.00 2014-06-08 11:23:08.000 159 12372.62 57.23 54720.95 88888.00 2014-06-08 11:23:08.125 159 12372.62 57.23 54720.95 88888.00 2014-06-08 11:23:08.250 159 12372.60 57.15 54720.97 88888.00 2014-06-08 11:23:08.375 159 12372.60 57.20 54721.00 88888.00 2014-06-08 11:23:08.500 159 12372.50 57.15 54721.03 88888.00 2014-06-08 11:23:08.625 159 12372.38 57.12 54721.00 88888.00 2014-06-08 11:23:08.750 159 12372.27 57.10 54721.00 88888.00 2014-06-08 11:23:08.875 159 12372.35 57.12 54721.03 88888.00 2014-06-08 11:23:09.000 159 12372.40 57.12 54721.03 88888.00 2014-06-08 11:23:09.125 159 12372.42 57.12 54721.07 88888.00 2014-06-08 11:23:09.250 159 12372.27 57.10 54721.07 88888.00 2014-06-08 11:23:09.375 159 12372.17 57.10 54721.07 88888.00 2014-06-08 11:23:09.500 159 12372.15 57.05 54721.07 88888.00 2014-06-08 11:23:09.625 159 12372.15 57.05 54721.10 88888.00 2014-06-08 11:23:09.750 159 12372.15 57.08 54721.12 88888.00 2014-06-08 11:23:09.875 159 12372.10 57.08 54721.12 88888.00 2014-06-08 11:23:10.000 159 12372.15 57.05 54721.15 88888.00 2014-06-08 11:23:10.125 159 12372.12 56.98 54721.18 88888.00 2014-06-08 11:23:10.250 159 12372.05 56.95 54721.22 88888.00 2014-06-08 11:23:10.375 159 12372.02 56.95 54721.22 88888.00 2014-06-08 11:23:10.500 159 12371.98 56.95 54721.22 88888.00 2014-06-08 11:23:10.625 159 12372.00 56.92 54721.20 88888.00 2014-06-08 11:23:10.750 159 12372.02 56.92 54721.25 88888.00 2014-06-08 11:23:10.875 159 12372.02 56.90 54721.28 88888.00 2014-06-08 11:23:11.000 159 12372.05 56.88 54721.30 88888.00 2014-06-08 11:23:11.125 159 12372.02 56.83 54721.30 88888.00 2014-06-08 11:23:11.250 159 12371.95 56.80 54721.30 88888.00 2014-06-08 11:23:11.375 159 12371.92 56.80 54721.30 88888.00 2014-06-08 11:23:11.500 159 12371.90 56.80 54721.30 88888.00 2014-06-08 11:23:11.625 159 12371.88 56.80 54721.35 88888.00 2014-06-08 11:23:11.750 159 12371.85 56.77 54721.40 88888.00 2014-06-08 11:23:11.875 159 12371.83 56.75 54721.43 88888.00 2014-06-08 11:23:12.000 159 12371.73 56.70 54721.45 88888.00 2014-06-08 11:23:12.125 159 12371.65 56.70 54721.47 88888.00 2014-06-08 11:23:12.250 159 12371.67 56.67 54721.47 88888.00 2014-06-08 11:23:12.375 159 12371.67 56.65 54721.45 88888.00 2014-06-08 11:23:12.500 159 12371.62 56.60 54721.45 88888.00 2014-06-08 11:23:12.625 159 12371.67 56.58 54721.50 88888.00 2014-06-08 11:23:12.750 159 12371.67 56.55 54721.53 88888.00 2014-06-08 11:23:12.875 159 12371.65 56.52 54721.53 88888.00 2014-06-08 11:23:13.000 159 12371.58 56.48 54721.50 88888.00 2014-06-08 11:23:13.125 159 12371.50 56.45 54721.53 88888.00 2014-06-08 11:23:13.250 159 12371.40 56.40 54721.53 88888.00 2014-06-08 11:23:13.375 159 12371.48 56.40 54721.55 88888.00 2014-06-08 11:23:13.500 159 12371.52 56.40 54721.55 88888.00 2014-06-08 11:23:13.625 159 12371.45 56.33 54721.55 88888.00 2014-06-08 11:23:13.750 159 12371.38 56.33 54721.53 88888.00 2014-06-08 11:23:13.875 159 12371.33 56.35 54721.55 88888.00 2014-06-08 11:23:14.000 159 12371.27 56.30 54721.57 88888.00 2014-06-08 11:23:14.125 159 12371.23 56.27 54721.57 88888.00 2014-06-08 11:23:14.250 159 12371.23 56.25 54721.57 88888.00 2014-06-08 11:23:14.375 159 12371.27 56.27 54721.57 88888.00 2014-06-08 11:23:14.500 159 12371.33 56.25 54721.57 88888.00 2014-06-08 11:23:14.625 159 12371.23 56.23 54721.57 88888.00 2014-06-08 11:23:14.750 159 12371.17 56.20 54721.57 88888.00 2014-06-08 11:23:14.875 159 12371.12 56.20 54721.57 88888.00 2014-06-08 11:23:15.000 159 12371.12 56.17 54721.57 88888.00 2014-06-08 11:23:15.125 159 12371.17 56.12 54721.55 88888.00 2014-06-08 11:23:15.250 159 12371.08 56.10 54721.55 88888.00 2014-06-08 11:23:15.375 159 12371.05 56.12 54721.55 88888.00 2014-06-08 11:23:15.500 159 12371.10 56.15 54721.57 88888.00 2014-06-08 11:23:15.625 159 12371.12 56.10 54721.57 88888.00 2014-06-08 11:23:15.750 159 12371.08 56.08 54721.57 88888.00 2014-06-08 11:23:15.875 159 12371.02 56.05 54721.60 88888.00 2014-06-08 11:23:16.000 159 12371.05 56.08 54721.60 88888.00 2014-06-08 11:23:16.125 159 12371.00 56.08 54721.62 88888.00 2014-06-08 11:23:16.250 159 12371.00 56.05 54721.62 88888.00 2014-06-08 11:23:16.375 159 12371.00 56.05 54721.60 88888.00 2014-06-08 11:23:16.500 159 12371.00 56.08 54721.62 88888.00 2014-06-08 11:23:16.625 159 12370.95 56.05 54721.62 88888.00 2014-06-08 11:23:16.750 159 12370.83 56.05 54721.62 88888.00 2014-06-08 11:23:16.875 159 12370.75 56.05 54721.65 88888.00 2014-06-08 11:23:17.000 159 12370.77 56.05 54721.62 88888.00 2014-06-08 11:23:17.125 159 12370.80 56.05 54721.65 88888.00 2014-06-08 11:23:17.250 159 12370.77 56.08 54721.62 88888.00 2014-06-08 11:23:17.375 159 12370.80 56.08 54721.65 88888.00 2014-06-08 11:23:17.500 159 12370.83 56.10 54721.68 88888.00 2014-06-08 11:23:17.625 159 12370.75 56.10 54721.68 88888.00 2014-06-08 11:23:17.750 159 12370.67 56.08 54721.65 88888.00 2014-06-08 11:23:17.875 159 12370.67 56.05 54721.65 88888.00 2014-06-08 11:23:18.000 159 12370.75 56.08 54721.70 88888.00 2014-06-08 11:23:18.125 159 12370.73 56.08 54721.72 88888.00 2014-06-08 11:23:18.250 159 12370.65 56.05 54721.70 88888.00 2014-06-08 11:23:18.375 159 12370.65 56.02 54721.72 88888.00 2014-06-08 11:23:18.500 159 12370.58 56.05 54721.72 88888.00 2014-06-08 11:23:18.625 159 12370.55 56.02 54721.75 88888.00 2014-06-08 11:23:18.750 159 12370.52 56.00 54721.72 88888.00 2014-06-08 11:23:18.875 159 12370.48 55.98 54721.75 88888.00 2014-06-08 11:23:19.000 159 12370.50 55.95 54721.75 88888.00 2014-06-08 11:23:19.125 159 12370.50 55.98 54721.78 88888.00 2014-06-08 11:23:19.250 159 12370.45 55.98 54721.80 88888.00 2014-06-08 11:23:19.375 159 12370.45 55.98 54721.82 88888.00 2014-06-08 11:23:19.500 159 12370.48 56.00 54721.82 88888.00 2014-06-08 11:23:19.625 159 12370.45 55.95 54721.85 88888.00 2014-06-08 11:23:19.750 159 12370.38 55.92 54721.85 88888.00 2014-06-08 11:23:19.875 159 12370.27 55.90 54721.88 88888.00 2014-06-08 11:23:20.000 159 12370.30 55.88 54721.90 88888.00 2014-06-08 11:23:20.125 159 12370.33 55.80 54721.93 88888.00 2014-06-08 11:23:20.250 159 12370.33 55.73 54721.95 88888.00 2014-06-08 11:23:20.375 159 12370.33 55.67 54721.95 88888.00 2014-06-08 11:23:20.500 159 12370.33 55.65 54721.95 88888.00 2014-06-08 11:23:20.625 159 12370.30 55.60 54721.97 88888.00 2014-06-08 11:23:20.750 159 12370.27 55.52 54722.03 88888.00 2014-06-08 11:23:20.875 159 12370.27 55.50 54722.07 88888.00 2014-06-08 11:23:21.000 159 12370.23 55.52 54722.10 88888.00 2014-06-08 11:23:21.125 159 12370.20 55.52 54722.12 88888.00 2014-06-08 11:23:21.250 159 12370.20 55.45 54722.12 88888.00 2014-06-08 11:23:21.375 159 12370.15 55.38 54722.12 88888.00 2014-06-08 11:23:21.500 159 12370.15 55.33 54722.18 88888.00 2014-06-08 11:23:21.625 159 12370.17 55.30 54722.22 88888.00 2014-06-08 11:23:21.750 159 12370.08 55.23 54722.20 88888.00 2014-06-08 11:23:21.875 159 12370.05 55.17 54722.22 88888.00 2014-06-08 11:23:22.000 159 12370.12 55.15 54722.25 88888.00 2014-06-08 11:23:22.125 159 12370.08 55.10 54722.30 88888.00 2014-06-08 11:23:22.250 159 12370.00 55.02 54722.32 88888.00 2014-06-08 11:23:22.375 159 12370.02 55.00 54722.32 88888.00 2014-06-08 11:23:22.500 159 12370.00 54.95 54722.35 88888.00 2014-06-08 11:23:22.625 159 12370.00 54.90 54722.40 88888.00 2014-06-08 11:23:22.750 159 12369.98 54.88 54722.38 88888.00 2014-06-08 11:23:22.875 159 12369.98 54.85 54722.40 88888.00 2014-06-08 11:23:23.000 159 12369.98 54.80 54722.43 88888.00 2014-06-08 11:23:23.125 159 12369.88 54.77 54722.47 88888.00 2014-06-08 11:23:23.250 159 12369.77 54.70 54722.50 88888.00 2014-06-08 11:23:23.375 159 12369.80 54.65 54722.50 88888.00 2014-06-08 11:23:23.500 159 12369.85 54.62 54722.55 88888.00 2014-06-08 11:23:23.625 159 12369.80 54.58 54722.57 88888.00 2014-06-08 11:23:23.750 159 12369.75 54.52 54722.55 88888.00 2014-06-08 11:23:23.875 159 12369.67 54.50 54722.60 88888.00 2014-06-08 11:23:24.000 159 12369.62 54.50 54722.60 88888.00 2014-06-08 11:23:24.125 159 12369.62 54.48 54722.62 88888.00 2014-06-08 11:23:24.250 159 12369.60 54.42 54722.68 88888.00 2014-06-08 11:23:24.375 159 12369.60 54.42 54722.70 88888.00 2014-06-08 11:23:24.500 159 12369.60 54.42 54722.70 88888.00 2014-06-08 11:23:24.625 159 12369.52 54.45 54722.75 88888.00 2014-06-08 11:23:24.750 159 12369.50 54.40 54722.78 88888.00 2014-06-08 11:23:24.875 159 12369.52 54.38 54722.75 88888.00 2014-06-08 11:23:25.000 159 12369.48 54.40 54722.75 88888.00 2014-06-08 11:23:25.125 159 12369.40 54.38 54722.78 88888.00 2014-06-08 11:23:25.250 159 12369.33 54.35 54722.82 88888.00 2014-06-08 11:23:25.375 159 12369.40 54.33 54722.85 88888.00 2014-06-08 11:23:25.500 159 12369.38 54.30 54722.88 88888.00 2014-06-08 11:23:25.625 159 12369.35 54.30 54722.85 88888.00 2014-06-08 11:23:25.750 159 12369.35 54.30 54722.82 88888.00 2014-06-08 11:23:25.875 159 12369.33 54.27 54722.85 88888.00 2014-06-08 11:23:26.000 159 12369.33 54.27 54722.88 88888.00 2014-06-08 11:23:26.125 159 12369.33 54.25 54722.90 88888.00 2014-06-08 11:23:26.250 159 12369.30 54.23 54722.93 88888.00 2014-06-08 11:23:26.375 159 12369.25 54.17 54722.93 88888.00 2014-06-08 11:23:26.500 159 12369.25 54.12 54722.90 88888.00 2014-06-08 11:23:26.625 159 12369.25 54.10 54722.93 88888.00 2014-06-08 11:23:26.750 159 12369.27 54.08 54722.97 88888.00 2014-06-08 11:23:26.875 159 12369.27 54.08 54723.00 88888.00 2014-06-08 11:23:27.000 159 12369.23 54.02 54722.97 88888.00 2014-06-08 11:23:27.125 159 12369.20 53.98 54722.97 88888.00 2014-06-08 11:23:27.250 159 12369.12 53.92 54723.00 88888.00 2014-06-08 11:23:27.375 159 12369.15 53.92 54723.00 88888.00 2014-06-08 11:23:27.500 159 12369.15 53.90 54723.05 88888.00 2014-06-08 11:23:27.625 159 12369.15 53.85 54723.07 88888.00 2014-06-08 11:23:27.750 159 12369.12 53.83 54723.07 88888.00 2014-06-08 11:23:27.875 159 12369.12 53.80 54723.05 88888.00 2014-06-08 11:23:28.000 159 12369.12 53.70 54723.05 88888.00 2014-06-08 11:23:28.125 159 12369.12 53.67 54723.07 88888.00 2014-06-08 11:23:28.250 159 12369.05 53.65 54723.07 88888.00 2014-06-08 11:23:28.375 159 12369.00 53.62 54723.10 88888.00 2014-06-08 11:23:28.500 159 12369.00 53.62 54723.12 88888.00 2014-06-08 11:23:28.625 159 12369.08 53.60 54723.15 88888.00 2014-06-08 11:23:28.750 159 12369.00 53.55 54723.18 88888.00 2014-06-08 11:23:28.875 159 12369.00 53.52 54723.18 88888.00 2014-06-08 11:23:29.000 159 12368.98 53.45 54723.18 88888.00 2014-06-08 11:23:29.125 159 12368.95 53.45 54723.20 88888.00 2014-06-08 11:23:29.250 159 12368.95 53.40 54723.22 88888.00 2014-06-08 11:23:29.375 159 12369.00 53.40 54723.25 88888.00 2014-06-08 11:23:29.500 159 12368.95 53.40 54723.25 88888.00 2014-06-08 11:23:29.625 159 12368.88 53.35 54723.25 88888.00 2014-06-08 11:23:29.750 159 12368.83 53.33 54723.25 88888.00 2014-06-08 11:23:29.875 159 12368.80 53.25 54723.25 88888.00 2014-06-08 11:23:30.000 159 12368.75 53.23 54723.25 88888.00 2014-06-08 11:23:30.125 159 12368.70 53.20 54723.28 88888.00 2014-06-08 11:23:30.250 159 12368.62 53.12 54723.30 88888.00 2014-06-08 11:23:30.375 159 12368.65 53.12 54723.32 88888.00 2014-06-08 11:23:30.500 159 12368.73 53.08 54723.35 88888.00 2014-06-08 11:23:30.625 159 12368.73 53.02 54723.32 88888.00 2014-06-08 11:23:30.750 159 12368.65 52.98 54723.35 88888.00 2014-06-08 11:23:30.875 159 12368.62 52.98 54723.40 88888.00 2014-06-08 11:23:31.000 159 12368.60 52.95 54723.40 88888.00 2014-06-08 11:23:31.125 159 12368.50 52.92 54723.40 88888.00 2014-06-08 11:23:31.250 159 12368.42 52.85 54723.40 88888.00 2014-06-08 11:23:31.375 159 12368.42 52.80 54723.40 88888.00 2014-06-08 11:23:31.500 159 12368.38 52.77 54723.43 88888.00 2014-06-08 11:23:31.625 159 12368.30 52.75 54723.45 88888.00 2014-06-08 11:23:31.750 159 12368.23 52.70 54723.47 88888.00 2014-06-08 11:23:31.875 159 12368.38 52.65 54723.53 88888.00 2014-06-08 11:23:32.000 159 12368.35 52.62 54723.53 88888.00 2014-06-08 11:23:32.125 159 12368.25 52.55 54723.55 88888.00 2014-06-08 11:23:32.250 159 12368.20 52.48 54723.55 88888.00 2014-06-08 11:23:32.375 159 12368.20 52.45 54723.55 88888.00 2014-06-08 11:23:32.500 159 12368.17 52.40 54723.55 88888.00 2014-06-08 11:23:32.625 159 12368.17 52.33 54723.57 88888.00 2014-06-08 11:23:32.750 159 12368.12 52.30 54723.60 88888.00 2014-06-08 11:23:32.875 159 12368.05 52.23 54723.57 88888.00 2014-06-08 11:23:33.000 159 12367.98 52.12 54723.57 88888.00 2014-06-08 11:23:33.125 159 12368.00 52.10 54723.60 88888.00 2014-06-08 11:23:33.250 159 12367.95 52.02 54723.62 88888.00 2014-06-08 11:23:33.375 159 12367.98 51.98 54723.65 88888.00 2014-06-08 11:23:33.500 159 12367.95 51.92 54723.65 88888.00 2014-06-08 11:23:33.625 159 12367.88 51.85 54723.65 88888.00 2014-06-08 11:23:33.750 159 12367.85 51.75 54723.65 88888.00 2014-06-08 11:23:33.875 159 12367.85 51.70 54723.62 88888.00 2014-06-08 11:23:34.000 159 12367.85 51.65 54723.65 88888.00 2014-06-08 11:23:34.125 159 12367.80 51.60 54723.70 88888.00 2014-06-08 11:23:34.250 159 12367.75 51.50 54723.70 88888.00 2014-06-08 11:23:34.375 159 12367.75 51.40 54723.72 88888.00 2014-06-08 11:23:34.500 159 12367.83 51.33 54723.75 88888.00 2014-06-08 11:23:34.625 159 12367.85 51.30 54723.75 88888.00 2014-06-08 11:23:34.750 159 12367.80 51.25 54723.75 88888.00 2014-06-08 11:23:34.875 159 12367.77 51.23 54723.75 88888.00 2014-06-08 11:23:35.000 159 12367.77 51.15 54723.72 88888.00 2014-06-08 11:23:35.125 159 12367.80 51.10 54723.75 88888.00 2014-06-08 11:23:35.250 159 12367.80 51.08 54723.80 88888.00 2014-06-08 11:23:35.375 159 12367.77 51.05 54723.82 88888.00 2014-06-08 11:23:35.500 159 12367.73 50.98 54723.82 88888.00 2014-06-08 11:23:35.625 159 12367.65 50.90 54723.80 88888.00 2014-06-08 11:23:35.750 159 12367.67 50.83 54723.80 88888.00 2014-06-08 11:23:35.875 159 12367.67 50.75 54723.78 88888.00 2014-06-08 11:23:36.000 159 12367.67 50.70 54723.78 88888.00 2014-06-08 11:23:36.125 159 12367.67 50.70 54723.80 88888.00 2014-06-08 11:23:36.250 159 12367.60 50.60 54723.82 88888.00 2014-06-08 11:23:36.375 159 12367.65 50.55 54723.82 88888.00 2014-06-08 11:23:36.500 159 12367.67 50.52 54723.85 88888.00 2014-06-08 11:23:36.625 159 12367.60 50.48 54723.85 88888.00 2014-06-08 11:23:36.750 159 12367.45 50.42 54723.85 88888.00 2014-06-08 11:23:36.875 159 12367.35 50.40 54723.90 88888.00 2014-06-08 11:23:37.000 159 12367.35 50.38 54723.90 88888.00 2014-06-08 11:23:37.125 159 12367.38 50.35 54723.93 88888.00 2014-06-08 11:23:37.250 159 12367.27 50.33 54723.97 88888.00 2014-06-08 11:23:37.375 159 12367.20 50.27 54723.97 88888.00 2014-06-08 11:23:37.500 159 12367.17 50.25 54723.97 88888.00 2014-06-08 11:23:37.625 159 12367.17 50.20 54723.97 88888.00 2014-06-08 11:23:37.750 159 12367.05 50.15 54724.00 88888.00 2014-06-08 11:23:37.875 159 12366.92 50.12 54724.03 88888.00 2014-06-08 11:23:38.000 159 12366.90 50.08 54724.05 88888.00 2014-06-08 11:23:38.125 159 12366.88 50.10 54724.07 88888.00 2014-06-08 11:23:38.250 159 12366.73 50.05 54724.10 88888.00 2014-06-08 11:23:38.375 159 12366.62 50.02 54724.12 88888.00 2014-06-08 11:23:38.500 159 12366.52 50.02 54724.15 88888.00 2014-06-08 11:23:38.625 159 12366.40 50.00 54724.15 88888.00 2014-06-08 11:23:38.750 159 12366.35 50.00 54724.18 88888.00 2014-06-08 11:23:38.875 159 12366.38 49.98 54724.18 88888.00 2014-06-08 11:23:39.000 159 12366.33 49.92 54724.18 88888.00 2014-06-08 11:23:39.125 159 12366.23 49.92 54724.22 88888.00 2014-06-08 11:23:39.250 159 12366.08 49.90 54724.25 88888.00 2014-06-08 11:23:39.375 159 12366.02 49.90 54724.30 88888.00 2014-06-08 11:23:39.500 159 12365.95 49.88 54724.28 88888.00 2014-06-08 11:23:39.625 159 12365.95 49.90 54724.28 88888.00 2014-06-08 11:23:39.750 159 12365.92 49.88 54724.30 88888.00 2014-06-08 11:23:39.875 159 12365.88 49.85 54724.30 88888.00 2014-06-08 11:23:40.000 159 12365.77 49.83 54724.30 88888.00 2014-06-08 11:23:40.125 159 12365.67 49.85 54724.32 88888.00 2014-06-08 11:23:40.250 159 12365.58 49.80 54724.32 88888.00 2014-06-08 11:23:40.375 159 12365.58 49.80 54724.35 88888.00 2014-06-08 11:23:40.500 159 12365.62 49.83 54724.38 88888.00 2014-06-08 11:23:40.625 159 12365.58 49.83 54724.38 88888.00 2014-06-08 11:23:40.750 159 12365.55 49.83 54724.40 88888.00 2014-06-08 11:23:40.875 159 12365.55 49.80 54724.40 88888.00 2014-06-08 11:23:41.000 159 12365.58 49.77 54724.40 88888.00 2014-06-08 11:23:41.125 159 12365.52 49.77 54724.40 88888.00 2014-06-08 11:23:41.250 159 12365.40 49.75 54724.45 88888.00 2014-06-08 11:23:41.375 159 12365.38 49.73 54724.43 88888.00 2014-06-08 11:23:41.500 159 12365.38 49.75 54724.45 88888.00 2014-06-08 11:23:41.625 159 12365.42 49.75 54724.47 88888.00 2014-06-08 11:23:41.750 159 12365.40 49.73 54724.47 88888.00 2014-06-08 11:23:41.875 159 12365.38 49.73 54724.45 88888.00 2014-06-08 11:23:42.000 159 12365.30 49.73 54724.47 88888.00 2014-06-08 11:23:42.125 159 12365.23 49.73 54724.50 88888.00 2014-06-08 11:23:42.250 159 12365.12 49.75 54724.50 88888.00 2014-06-08 11:23:42.375 159 12365.12 49.73 54724.47 88888.00 2014-06-08 11:23:42.500 159 12365.12 49.75 54724.45 88888.00 2014-06-08 11:23:42.625 159 12365.10 49.75 54724.50 88888.00 2014-06-08 11:23:42.750 159 12365.02 49.75 54724.47 88888.00 2014-06-08 11:23:42.875 159 12364.98 49.77 54724.50 88888.00 2014-06-08 11:23:43.000 159 12364.95 49.77 54724.50 88888.00 2014-06-08 11:23:43.125 159 12364.95 49.75 54724.47 88888.00 2014-06-08 11:23:43.250 159 12364.98 49.77 54724.50 88888.00 2014-06-08 11:23:43.375 159 12365.05 49.83 54724.53 88888.00 2014-06-08 11:23:43.500 159 12365.08 49.83 54724.50 88888.00 2014-06-08 11:23:43.625 159 12365.00 49.83 54724.50 88888.00 2014-06-08 11:23:43.750 159 12364.92 49.85 54724.53 88888.00 2014-06-08 11:23:43.875 159 12364.90 49.83 54724.53 88888.00 2014-06-08 11:23:44.000 159 12364.90 49.83 54724.50 88888.00 2014-06-08 11:23:44.125 159 12364.92 49.80 54724.53 88888.00 2014-06-08 11:23:44.250 159 12364.90 49.75 54724.55 88888.00 2014-06-08 11:23:44.375 159 12364.83 49.73 54724.50 88888.00 2014-06-08 11:23:44.500 159 12364.77 49.70 54724.50 88888.00 2014-06-08 11:23:44.625 159 12364.77 49.67 54724.50 88888.00 2014-06-08 11:23:44.750 159 12364.77 49.65 54724.50 88888.00 2014-06-08 11:23:44.875 159 12364.85 49.65 54724.50 88888.00 2014-06-08 11:23:45.000 159 12364.80 49.60 54724.50 88888.00 2014-06-08 11:23:45.125 159 12364.77 49.62 54724.50 88888.00 2014-06-08 11:23:45.250 159 12364.75 49.55 54724.55 88888.00 2014-06-08 11:23:45.375 159 12364.77 49.50 54724.53 88888.00 2014-06-08 11:23:45.500 159 12364.73 49.48 54724.55 88888.00 2014-06-08 11:23:45.625 159 12364.62 49.48 54724.57 88888.00 2014-06-08 11:23:45.750 159 12364.55 49.45 54724.65 88888.00 2014-06-08 11:23:45.875 159 12364.55 49.40 54724.65 88888.00 2014-06-08 11:23:46.000 159 12364.60 49.38 54724.60 88888.00 2014-06-08 11:23:46.125 159 12364.55 49.35 54724.60 88888.00 2014-06-08 11:23:46.250 159 12364.52 49.30 54724.60 88888.00 2014-06-08 11:23:46.375 159 12364.45 49.30 54724.60 88888.00 2014-06-08 11:23:46.500 159 12364.38 49.30 54724.60 88888.00 2014-06-08 11:23:46.625 159 12364.27 49.33 54724.65 88888.00 2014-06-08 11:23:46.750 159 12364.33 49.38 54724.70 88888.00 2014-06-08 11:23:46.875 159 12364.30 49.35 54724.72 88888.00 2014-06-08 11:23:47.000 159 12364.23 49.30 54724.70 88888.00 2014-06-08 11:23:47.125 159 12364.17 49.27 54724.72 88888.00 2014-06-08 11:23:47.250 159 12364.10 49.25 54724.75 88888.00 2014-06-08 11:23:47.375 159 12364.08 49.25 54724.75 88888.00 2014-06-08 11:23:47.500 159 12364.08 49.25 54724.75 88888.00 2014-06-08 11:23:47.625 159 12364.08 49.25 54724.75 88888.00 2014-06-08 11:23:47.750 159 12364.02 49.25 54724.78 88888.00 2014-06-08 11:23:47.875 159 12364.00 49.23 54724.80 88888.00 2014-06-08 11:23:48.000 159 12363.98 49.17 54724.80 88888.00 2014-06-08 11:23:48.125 159 12363.92 49.15 54724.82 88888.00 2014-06-08 11:23:48.250 159 12363.85 49.10 54724.85 88888.00 2014-06-08 11:23:48.375 159 12363.88 49.10 54724.88 88888.00 2014-06-08 11:23:48.500 159 12363.90 49.05 54724.93 88888.00 2014-06-08 11:23:48.625 159 12363.90 49.02 54724.95 88888.00 2014-06-08 11:23:48.750 159 12363.85 49.00 54724.95 88888.00 2014-06-08 11:23:48.875 159 12363.80 48.98 54724.95 88888.00 2014-06-08 11:23:49.000 159 12363.70 48.92 54724.97 88888.00 2014-06-08 11:23:49.125 159 12363.70 48.88 54725.03 88888.00 2014-06-08 11:23:49.250 159 12363.67 48.83 54725.05 88888.00 2014-06-08 11:23:49.375 159 12363.62 48.80 54725.05 88888.00 2014-06-08 11:23:49.500 159 12363.60 48.77 54725.10 88888.00 2014-06-08 11:23:49.625 159 12363.67 48.75 54725.12 88888.00 2014-06-08 11:23:49.750 159 12363.67 48.73 54725.15 88888.00 2014-06-08 11:23:49.875 159 12363.55 48.65 54725.15 88888.00 2014-06-08 11:23:50.000 159 12363.45 48.60 54725.15 88888.00 2014-06-08 11:23:50.125 159 12363.45 48.60 54725.20 88888.00 2014-06-08 11:23:50.250 159 12363.48 48.55 54725.18 88888.00 2014-06-08 11:23:50.375 159 12363.52 48.50 54725.20 88888.00 2014-06-08 11:23:50.500 159 12363.55 48.45 54725.25 88888.00 2014-06-08 11:23:50.625 159 12363.55 48.42 54725.25 88888.00 2014-06-08 11:23:50.750 159 12363.55 48.42 54725.25 88888.00 2014-06-08 11:23:50.875 159 12363.58 48.38 54725.28 88888.00 2014-06-08 11:23:51.000 159 12363.55 48.35 54725.30 88888.00 2014-06-08 11:23:51.125 159 12363.65 48.33 54725.35 88888.00 2014-06-08 11:23:51.250 159 12363.65 48.25 54725.38 88888.00 2014-06-08 11:23:51.375 159 12363.62 48.23 54725.38 88888.00 2014-06-08 11:23:51.500 159 12363.65 48.17 54725.40 88888.00 2014-06-08 11:23:51.625 159 12363.62 48.15 54725.40 88888.00 2014-06-08 11:23:51.750 159 12363.58 48.08 54725.43 88888.00 2014-06-08 11:23:51.875 159 12363.55 48.08 54725.45 88888.00 2014-06-08 11:23:52.000 159 12363.55 48.05 54725.47 88888.00 2014-06-08 11:23:52.125 159 12363.52 48.02 54725.47 88888.00 2014-06-08 11:23:52.250 159 12363.42 48.00 54725.47 88888.00 2014-06-08 11:23:52.375 159 12363.38 48.00 54725.50 88888.00 2014-06-08 11:23:52.500 159 12363.35 47.98 54725.50 88888.00 2014-06-08 11:23:52.625 159 12363.38 47.95 54725.55 88888.00 2014-06-08 11:23:52.750 159 12363.38 47.95 54725.57 88888.00 2014-06-08 11:23:52.875 159 12363.42 47.98 54725.60 88888.00 2014-06-08 11:23:53.000 159 12363.42 47.98 54725.57 88888.00 2014-06-08 11:23:53.125 159 12363.33 47.92 54725.60 88888.00 2014-06-08 11:23:53.250 159 12363.35 47.90 54725.62 88888.00 2014-06-08 11:23:53.375 159 12363.30 47.92 54725.65 88888.00 2014-06-08 11:23:53.500 159 12363.25 47.90 54725.70 88888.00 2014-06-08 11:23:53.625 159 12363.17 47.88 54725.72 88888.00 2014-06-08 11:23:53.750 159 12363.12 47.85 54725.72 88888.00 2014-06-08 11:23:53.875 159 12363.08 47.85 54725.72 88888.00 2014-06-08 11:23:54.000 159 12363.08 47.88 54725.75 88888.00 2014-06-08 11:23:54.125 159 12363.10 47.85 54725.78 88888.00 2014-06-08 11:23:54.250 159 12363.15 47.83 54725.80 88888.00 2014-06-08 11:23:54.375 159 12363.12 47.83 54725.82 88888.00 2014-06-08 11:23:54.500 159 12363.08 47.83 54725.85 88888.00 2014-06-08 11:23:54.625 159 12362.98 47.80 54725.82 88888.00 2014-06-08 11:23:54.750 159 12362.90 47.80 54725.85 88888.00 2014-06-08 11:23:54.875 159 12362.92 47.83 54725.88 88888.00 2014-06-08 11:23:55.000 159 12363.00 47.85 54725.88 88888.00 2014-06-08 11:23:55.125 159 12363.05 47.83 54725.93 88888.00 2014-06-08 11:23:55.250 159 12362.95 47.80 54725.95 88888.00 2014-06-08 11:23:55.375 159 12362.90 47.80 54725.95 88888.00 2014-06-08 11:23:55.500 159 12362.92 47.83 54725.97 88888.00 2014-06-08 11:23:55.625 159 12362.92 47.75 54725.97 88888.00 2014-06-08 11:23:55.750 159 12362.90 47.75 54726.00 88888.00 2014-06-08 11:23:55.875 159 12362.85 47.75 54726.03 88888.00 2014-06-08 11:23:56.000 159 12362.83 47.70 54726.00 88888.00 2014-06-08 11:23:56.125 159 12362.83 47.65 54726.05 88888.00 2014-06-08 11:23:56.250 159 12362.83 47.62 54726.10 88888.00 2014-06-08 11:23:56.375 159 12362.88 47.62 54726.10 88888.00 2014-06-08 11:23:56.500 159 12362.83 47.58 54726.07 88888.00 2014-06-08 11:23:56.625 159 12362.83 47.52 54726.07 88888.00 2014-06-08 11:23:56.750 159 12362.88 47.50 54726.12 88888.00 2014-06-08 11:23:56.875 159 12362.92 47.50 54726.10 88888.00 2014-06-08 11:23:57.000 159 12362.92 47.42 54726.12 88888.00 2014-06-08 11:23:57.125 159 12362.90 47.38 54726.15 88888.00 2014-06-08 11:23:57.250 159 12362.88 47.30 54726.18 88888.00 2014-06-08 11:23:57.375 159 12362.90 47.27 54726.15 88888.00 2014-06-08 11:23:57.500 159 12362.88 47.25 54726.18 88888.00 2014-06-08 11:23:57.625 159 12362.88 47.25 54726.20 88888.00 2014-06-08 11:23:57.750 159 12362.90 47.20 54726.18 88888.00 2014-06-08 11:23:57.875 159 12362.90 47.15 54726.15 88888.00 2014-06-08 11:23:58.000 159 12362.90 47.12 54726.15 88888.00 2014-06-08 11:23:58.125 159 12362.83 47.10 54726.20 88888.00 2014-06-08 11:23:58.250 159 12362.80 47.02 54726.22 88888.00 2014-06-08 11:23:58.375 159 12362.88 47.02 54726.22 88888.00 2014-06-08 11:23:58.500 159 12362.88 46.95 54726.25 88888.00 2014-06-08 11:23:58.625 159 12362.85 46.92 54726.25 88888.00 2014-06-08 11:23:58.750 159 12362.85 46.88 54726.25 88888.00 2014-06-08 11:23:58.875 159 12362.88 46.80 54726.28 88888.00 2014-06-08 11:23:59.000 159 12362.88 46.75 54726.28 88888.00 2014-06-08 11:23:59.125 159 12362.88 46.70 54726.28 88888.00 2014-06-08 11:23:59.250 159 12362.80 46.65 54726.30 88888.00 2014-06-08 11:23:59.375 159 12362.83 46.62 54726.32 88888.00 2014-06-08 11:23:59.500 159 12362.83 46.55 54726.35 88888.00 2014-06-08 11:23:59.625 159 12362.75 46.50 54726.38 88888.00 2014-06-08 11:23:59.750 159 12362.77 46.50 54726.38 88888.00 2014-06-08 11:23:59.875 159 12362.83 46.42 54726.40 88888.00 2014-06-08 11:24:00.000 159 12362.88 46.42 54726.40 88888.00 2014-06-08 11:24:00.125 159 12362.80 46.38 54726.43 88888.00 2014-06-08 11:24:00.250 159 12362.80 46.33 54726.45 88888.00 2014-06-08 11:24:00.375 159 12362.73 46.30 54726.47 88888.00 2014-06-08 11:24:00.500 159 12362.70 46.23 54726.45 88888.00 2014-06-08 11:24:00.625 159 12362.70 46.17 54726.47 88888.00 2014-06-08 11:24:00.750 159 12362.73 46.15 54726.50 88888.00 2014-06-08 11:24:00.875 159 12362.70 46.10 54726.55 88888.00 2014-06-08 11:24:01.000 159 12362.67 46.05 54726.57 88888.00 2014-06-08 11:24:01.125 159 12362.62 46.00 54726.62 88888.00 2014-06-08 11:24:01.250 159 12362.58 45.95 54726.62 88888.00 2014-06-08 11:24:01.375 159 12362.58 45.92 54726.65 88888.00 2014-06-08 11:24:01.500 159 12362.55 45.95 54726.68 88888.00 2014-06-08 11:24:01.625 159 12362.52 45.88 54726.70 88888.00 2014-06-08 11:24:01.750 159 12362.48 45.77 54726.70 88888.00 2014-06-08 11:24:01.875 159 12362.48 45.73 54726.72 88888.00 2014-06-08 11:24:02.000 159 12362.45 45.70 54726.75 88888.00 2014-06-08 11:24:02.125 159 12362.45 45.73 54726.78 88888.00 2014-06-08 11:24:02.250 159 12362.45 45.70 54726.80 88888.00 2014-06-08 11:24:02.375 159 12362.42 45.70 54726.80 88888.00 2014-06-08 11:24:02.500 159 12362.38 45.67 54726.82 88888.00 2014-06-08 11:24:02.625 159 12362.40 45.65 54726.85 88888.00 2014-06-08 11:24:02.750 159 12362.42 45.62 54726.90 88888.00 2014-06-08 11:24:02.875 159 12362.40 45.60 54726.90 88888.00 2014-06-08 11:24:03.000 159 12362.38 45.58 54726.90 88888.00 2014-06-08 11:24:03.125 159 12362.35 45.55 54726.93 88888.00 2014-06-08 11:24:03.250 159 12362.33 45.48 54726.93 88888.00 2014-06-08 11:24:03.375 159 12362.35 45.48 54726.95 88888.00 2014-06-08 11:24:03.500 159 12362.30 45.50 54726.97 88888.00 2014-06-08 11:24:03.625 159 12362.33 45.45 54726.97 88888.00 2014-06-08 11:24:03.750 159 12362.30 45.40 54727.00 88888.00 2014-06-08 11:24:03.875 159 12362.33 45.38 54727.00 88888.00 2014-06-08 11:24:04.000 159 12362.33 45.38 54727.00 88888.00 2014-06-08 11:24:04.125 159 12362.33 45.35 54727.00 88888.00 2014-06-08 11:24:04.250 159 12362.35 45.30 54727.00 88888.00 2014-06-08 11:24:04.375 159 12362.27 45.27 54727.00 88888.00 2014-06-08 11:24:04.500 159 12362.25 45.25 54727.00 88888.00 2014-06-08 11:24:04.625 159 12362.27 45.23 54727.05 88888.00 2014-06-08 11:24:04.750 159 12362.27 45.23 54727.05 88888.00 2014-06-08 11:24:04.875 159 12362.20 45.17 54727.05 88888.00 2014-06-08 11:24:05.000 159 12362.12 45.12 54727.05 88888.00 2014-06-08 11:24:05.125 159 12362.12 45.10 54727.07 88888.00 2014-06-08 11:24:05.250 159 12362.20 45.08 54727.10 88888.00 2014-06-08 11:24:05.375 159 12362.20 45.08 54727.12 88888.00 2014-06-08 11:24:05.500 159 12362.15 45.08 54727.15 88888.00 2014-06-08 11:24:05.625 159 12362.15 45.05 54727.15 88888.00 2014-06-08 11:24:05.750 159 12362.20 45.05 54727.15 88888.00 2014-06-08 11:24:05.875 159 12362.23 45.02 54727.18 88888.00 2014-06-08 11:24:06.000 159 12362.20 44.98 54727.15 88888.00 2014-06-08 11:24:06.125 159 12362.20 44.95 54727.18 88888.00 2014-06-08 11:24:06.250 159 12362.20 44.95 54727.20 88888.00 2014-06-08 11:24:06.375 159 12362.20 44.92 54727.22 88888.00 2014-06-08 11:24:06.500 159 12362.20 44.90 54727.22 88888.00 2014-06-08 11:24:06.625 159 12362.20 44.85 54727.20 88888.00 2014-06-08 11:24:06.750 159 12362.15 44.80 54727.22 88888.00 2014-06-08 11:24:06.875 159 12362.15 44.77 54727.20 88888.00 2014-06-08 11:24:07.000 159 12362.17 44.75 54727.22 88888.00 2014-06-08 11:24:07.125 159 12362.17 44.73 54727.22 88888.00 2014-06-08 11:24:07.250 159 12362.15 44.73 54727.25 88888.00 2014-06-08 11:24:07.375 159 12362.20 44.73 54727.28 88888.00 2014-06-08 11:24:07.500 159 12362.17 44.73 54727.32 88888.00 2014-06-08 11:24:07.625 159 12362.15 44.73 54727.35 88888.00 2014-06-08 11:24:07.750 159 12362.15 44.67 54727.32 88888.00 2014-06-08 11:24:07.875 159 12362.12 44.65 54727.32 88888.00 2014-06-08 11:24:08.000 159 12362.10 44.65 54727.32 88888.00 2014-06-08 11:24:08.125 159 12362.15 44.62 54727.35 88888.00 2014-06-08 11:24:08.250 159 12362.20 44.58 54727.35 88888.00 2014-06-08 11:24:08.375 159 12362.20 44.60 54727.38 88888.00 2014-06-08 11:24:08.500 159 12362.17 44.58 54727.40 88888.00 2014-06-08 11:24:08.625 159 12362.15 44.58 54727.43 88888.00 2014-06-08 11:24:08.750 159 12362.15 44.58 54727.43 88888.00 2014-06-08 11:24:08.875 159 12362.17 44.52 54727.45 88888.00 2014-06-08 11:24:09.000 159 12362.20 44.48 54727.43 88888.00 2014-06-08 11:24:09.125 159 12362.17 44.45 54727.47 88888.00 2014-06-08 11:24:09.250 159 12362.17 44.35 54727.50 88888.00 2014-06-08 11:24:09.375 159 12362.15 44.38 54727.47 88888.00 2014-06-08 11:24:09.500 159 12362.20 44.35 54727.45 88888.00 2014-06-08 11:24:09.625 159 12362.20 44.33 54727.47 88888.00 2014-06-08 11:24:09.750 159 12362.15 44.30 54727.47 88888.00 2014-06-08 11:24:09.875 159 12362.12 44.25 54727.50 88888.00 2014-06-08 11:24:10.000 159 12362.17 44.23 54727.50 88888.00 2014-06-08 11:24:10.125 159 12362.15 44.23 54727.53 88888.00 2014-06-08 11:24:10.250 159 12362.02 44.17 54727.55 88888.00 2014-06-08 11:24:10.375 159 12361.98 44.17 54727.60 88888.00 2014-06-08 11:24:10.500 159 12361.98 44.15 54727.62 88888.00 2014-06-08 11:24:10.625 159 12362.05 44.10 54727.60 88888.00 2014-06-08 11:24:10.750 159 12362.12 44.08 54727.62 88888.00 2014-06-08 11:24:10.875 159 12362.05 44.05 54727.62 88888.00 2014-06-08 11:24:11.000 159 12362.00 44.00 54727.62 88888.00 2014-06-08 11:24:11.125 159 12362.00 43.95 54727.65 88888.00 2014-06-08 11:24:11.250 159 12361.90 43.92 54727.70 88888.00 2014-06-08 11:24:11.375 159 12361.85 43.90 54727.72 88888.00 2014-06-08 11:24:11.500 159 12361.90 43.85 54727.75 88888.00 2014-06-08 11:24:11.625 159 12361.85 43.77 54727.72 88888.00 2014-06-08 11:24:11.750 159 12361.83 43.73 54727.72 88888.00 2014-06-08 11:24:11.875 159 12361.85 43.70 54727.75 88888.00 2014-06-08 11:24:12.000 159 12361.83 43.60 54727.75 88888.00 2014-06-08 11:24:12.125 159 12361.75 43.50 54727.75 88888.00 2014-06-08 11:24:12.250 159 12361.75 43.42 54727.80 88888.00 2014-06-08 11:24:12.375 159 12361.75 43.42 54727.82 88888.00 2014-06-08 11:24:12.500 159 12361.75 43.40 54727.82 88888.00 2014-06-08 11:24:12.625 159 12361.73 43.30 54727.82 88888.00 2014-06-08 11:24:12.750 159 12361.75 43.27 54727.85 88888.00 2014-06-08 11:24:12.875 159 12361.75 43.23 54727.88 88888.00 2014-06-08 11:24:13.000 159 12361.73 43.20 54727.88 88888.00 2014-06-08 11:24:13.125 159 12361.67 43.20 54727.93 88888.00 2014-06-08 11:24:13.250 159 12361.65 43.17 54727.95 88888.00 2014-06-08 11:24:13.375 159 12361.62 43.15 54727.93 88888.00 2014-06-08 11:24:13.500 159 12361.60 43.12 54727.95 88888.00 2014-06-08 11:24:13.625 159 12361.55 43.10 54727.95 88888.00 2014-06-08 11:24:13.750 159 12361.52 43.10 54727.97 88888.00 2014-06-08 11:24:13.875 159 12361.55 43.02 54728.00 88888.00 2014-06-08 11:24:14.000 159 12361.58 43.00 54727.97 88888.00 2014-06-08 11:24:14.125 159 12361.55 42.98 54727.97 88888.00 2014-06-08 11:24:14.250 159 12361.50 42.90 54728.00 88888.00 2014-06-08 11:24:14.375 159 12361.55 42.90 54728.03 88888.00 2014-06-08 11:24:14.500 159 12361.58 42.88 54728.05 88888.00 2014-06-08 11:24:14.625 159 12361.55 42.85 54728.05 88888.00 2014-06-08 11:24:14.750 159 12361.55 42.83 54728.05 88888.00 2014-06-08 11:24:14.875 159 12361.58 42.85 54728.05 88888.00 2014-06-08 11:24:15.000 159 12361.58 42.83 54728.03 88888.00 2014-06-08 11:24:15.125 159 12361.50 42.80 54728.05 88888.00 2014-06-08 11:24:15.250 159 12361.42 42.75 54728.07 88888.00 2014-06-08 11:24:15.375 159 12361.50 42.73 54728.07 88888.00 2014-06-08 11:24:15.500 159 12361.52 42.73 54728.05 88888.00 2014-06-08 11:24:15.625 159 12361.55 42.75 54728.07 88888.00 2014-06-08 11:24:15.750 159 12361.48 42.70 54728.10 88888.00 2014-06-08 11:24:15.875 159 12361.50 42.70 54728.07 88888.00 2014-06-08 11:24:16.000 159 12361.52 42.70 54728.07 88888.00 2014-06-08 11:24:16.125 159 12361.52 42.67 54728.07 88888.00 2014-06-08 11:24:16.250 159 12361.48 42.60 54728.07 88888.00 2014-06-08 11:24:16.375 159 12361.55 42.60 54728.07 88888.00 2014-06-08 11:24:16.500 159 12361.58 42.58 54728.07 88888.00 2014-06-08 11:24:16.625 159 12361.58 42.62 54728.07 88888.00 2014-06-08 11:24:16.750 159 12361.60 42.62 54728.07 88888.00 2014-06-08 11:24:16.875 159 12361.67 42.62 54728.07 88888.00 2014-06-08 11:24:17.000 159 12361.67 42.65 54728.07 88888.00 2014-06-08 11:24:17.125 159 12361.65 42.62 54728.10 88888.00 2014-06-08 11:24:17.250 159 12361.60 42.62 54728.10 88888.00 2014-06-08 11:24:17.375 159 12361.58 42.65 54728.10 88888.00 2014-06-08 11:24:17.500 159 12361.60 42.62 54728.05 88888.00 2014-06-08 11:24:17.625 159 12361.65 42.60 54728.05 88888.00 2014-06-08 11:24:17.750 159 12361.62 42.60 54728.05 88888.00 2014-06-08 11:24:17.875 159 12361.70 42.58 54728.05 88888.00 2014-06-08 11:24:18.000 159 12361.83 42.60 54728.05 88888.00 2014-06-08 11:24:18.125 159 12361.85 42.62 54728.07 88888.00 2014-06-08 11:24:18.250 159 12361.85 42.58 54728.10 88888.00 2014-06-08 11:24:18.375 159 12361.83 42.55 54728.07 88888.00 2014-06-08 11:24:18.500 159 12361.85 42.58 54728.10 88888.00 2014-06-08 11:24:18.625 159 12361.88 42.52 54728.07 88888.00 2014-06-08 11:24:18.750 159 12361.90 42.52 54728.10 88888.00 2014-06-08 11:24:18.875 159 12361.95 42.52 54728.12 88888.00 2014-06-08 11:24:19.000 159 12361.98 42.52 54728.10 88888.00 2014-06-08 11:24:19.125 159 12362.02 42.48 54728.07 88888.00 2014-06-08 11:24:19.250 159 12362.08 42.45 54728.10 88888.00 2014-06-08 11:24:19.375 159 12362.05 42.42 54728.12 88888.00 2014-06-08 11:24:19.500 159 12362.02 42.40 54728.18 88888.00 2014-06-08 11:24:19.625 159 12362.05 42.40 54728.18 88888.00 2014-06-08 11:24:19.750 159 12362.08 42.38 54728.20 88888.00 2014-06-08 11:24:19.875 159 12362.08 42.38 54728.20 88888.00 2014-06-08 11:24:20.000 159 12362.08 42.35 54728.22 88888.00 2014-06-08 11:24:20.125 159 12362.08 42.27 54728.22 88888.00 2014-06-08 11:24:20.250 159 12362.08 42.23 54728.25 88888.00 2014-06-08 11:24:20.375 159 12362.20 42.27 54728.28 88888.00 2014-06-08 11:24:20.500 159 12362.15 42.20 54728.28 88888.00 2014-06-08 11:24:20.625 159 12362.12 42.15 54728.28 88888.00 2014-06-08 11:24:20.750 159 12362.12 42.12 54728.28 88888.00 2014-06-08 11:24:20.875 159 12362.10 42.12 54728.30 88888.00 2014-06-08 11:24:21.000 159 12362.12 42.08 54728.30 88888.00 2014-06-08 11:24:21.125 159 12362.20 42.05 54728.35 88888.00 2014-06-08 11:24:21.250 159 12362.17 42.02 54728.38 88888.00 2014-06-08 11:24:21.375 159 12362.12 42.02 54728.38 88888.00 2014-06-08 11:24:21.500 159 12362.05 42.02 54728.40 88888.00 2014-06-08 11:24:21.625 159 12362.05 41.98 54728.45 88888.00 2014-06-08 11:24:21.750 159 12362.08 41.92 54728.43 88888.00 2014-06-08 11:24:21.875 159 12362.02 41.90 54728.45 88888.00 2014-06-08 11:24:22.000 159 12362.02 41.88 54728.47 88888.00 2014-06-08 11:24:22.125 159 12362.08 41.85 54728.50 88888.00 2014-06-08 11:24:22.250 159 12362.10 41.80 54728.55 88888.00 2014-06-08 11:24:22.375 159 12362.10 41.77 54728.57 88888.00 2014-06-08 11:24:22.500 159 12362.10 41.70 54728.57 88888.00 2014-06-08 11:24:22.625 159 12362.12 41.67 54728.57 88888.00 2014-06-08 11:24:22.750 159 12362.12 41.65 54728.62 88888.00 2014-06-08 11:24:22.875 159 12362.10 41.62 54728.65 88888.00 2014-06-08 11:24:23.000 159 12362.17 41.58 54728.60 88888.00 2014-06-08 11:24:23.125 159 12362.17 41.50 54728.60 88888.00 2014-06-08 11:24:23.250 159 12362.25 41.48 54728.62 88888.00 2014-06-08 11:24:23.375 159 12362.33 41.42 54728.65 88888.00 2014-06-08 11:24:23.500 159 12362.33 41.35 54728.65 88888.00 2014-06-08 11:24:23.625 159 12362.35 41.33 54728.65 88888.00 2014-06-08 11:24:23.750 159 12362.38 41.27 54728.65 88888.00 2014-06-08 11:24:23.875 159 12362.40 41.20 54728.68 88888.00 2014-06-08 11:24:24.000 159 12362.40 41.12 54728.68 88888.00 2014-06-08 11:24:24.125 159 12362.40 41.10 54728.70 88888.00 2014-06-08 11:24:24.250 159 12362.42 41.00 54728.70 88888.00 2014-06-08 11:24:24.375 159 12362.40 40.95 54728.70 88888.00 2014-06-08 11:24:24.500 159 12362.42 40.88 54728.72 88888.00 2014-06-08 11:24:24.625 159 12362.50 40.80 54728.75 88888.00 2014-06-08 11:24:24.750 159 12362.52 40.75 54728.75 88888.00 2014-06-08 11:24:24.875 159 12362.52 40.75 54728.75 88888.00 2014-06-08 11:24:25.000 159 12362.50 40.70 54728.75 88888.00 2014-06-08 11:24:25.125 159 12362.48 40.62 54728.78 88888.00 2014-06-08 11:24:25.250 159 12362.48 40.60 54728.80 88888.00 2014-06-08 11:24:25.375 159 12362.52 40.60 54728.80 88888.00 2014-06-08 11:24:25.500 159 12362.48 40.55 54728.80 88888.00 2014-06-08 11:24:25.625 159 12362.42 40.45 54728.80 88888.00 2014-06-08 11:24:25.750 159 12362.42 40.38 54728.78 88888.00 2014-06-08 11:24:25.875 159 12362.45 40.33 54728.80 88888.00 2014-06-08 11:24:26.000 159 12362.48 40.33 54728.82 88888.00 2014-06-08 11:24:26.125 159 12362.48 40.25 54728.85 88888.00 2014-06-08 11:24:26.250 159 12362.48 40.17 54728.85 88888.00 2014-06-08 11:24:26.375 159 12362.52 40.15 54728.85 88888.00 2014-06-08 11:24:26.500 159 12362.48 40.12 54728.82 88888.00 2014-06-08 11:24:26.625 159 12362.40 40.10 54728.82 88888.00 2014-06-08 11:24:26.750 159 12362.42 40.08 54728.85 88888.00 2014-06-08 11:24:26.875 159 12362.45 40.02 54728.85 88888.00 2014-06-08 11:24:27.000 159 12362.42 40.00 54728.85 88888.00 2014-06-08 11:24:27.125 159 12362.42 39.98 54728.88 88888.00 2014-06-08 11:24:27.250 159 12362.45 39.92 54728.88 88888.00 2014-06-08 11:24:27.375 159 12362.45 39.90 54728.88 88888.00 2014-06-08 11:24:27.500 159 12362.40 39.85 54728.88 88888.00 2014-06-08 11:24:27.625 159 12362.42 39.83 54728.90 88888.00 2014-06-08 11:24:27.750 159 12362.48 39.83 54728.90 88888.00 2014-06-08 11:24:27.875 159 12362.55 39.83 54728.93 88888.00 2014-06-08 11:24:28.000 159 12362.52 39.80 54728.93 88888.00 2014-06-08 11:24:28.125 159 12362.52 39.75 54728.90 88888.00 2014-06-08 11:24:28.250 159 12362.45 39.67 54728.88 88888.00 2014-06-08 11:24:28.375 159 12362.45 39.67 54728.90 88888.00 2014-06-08 11:24:28.500 159 12362.45 39.67 54728.93 88888.00 2014-06-08 11:24:28.625 159 12362.50 39.65 54728.93 88888.00 2014-06-08 11:24:28.750 159 12362.50 39.62 54728.95 88888.00 2014-06-08 11:24:28.875 159 12362.48 39.58 54728.93 88888.00 2014-06-08 11:24:29.000 159 12362.48 39.52 54728.90 88888.00 2014-06-08 11:24:29.125 159 12362.48 39.48 54728.93 88888.00 2014-06-08 11:24:29.250 159 12362.45 39.48 54728.97 88888.00 2014-06-08 11:24:29.375 159 12362.52 39.48 54729.00 88888.00 2014-06-08 11:24:29.500 159 12362.60 39.45 54728.97 88888.00 2014-06-08 11:24:29.625 159 12362.55 39.40 54729.00 88888.00 2014-06-08 11:24:29.750 159 12362.52 39.38 54728.97 88888.00 2014-06-08 11:24:29.875 159 12362.60 39.35 54728.97 88888.00 2014-06-08 11:24:30.000 159 12362.62 39.35 54729.03 88888.00 2014-06-08 11:24:30.125 159 12362.58 39.30 54729.03 88888.00 2014-06-08 11:24:30.250 159 12362.58 39.30 54729.07 88888.00 2014-06-08 11:24:30.375 159 12362.52 39.25 54729.07 88888.00 2014-06-08 11:24:30.500 159 12362.50 39.23 54729.05 88888.00 2014-06-08 11:24:30.625 159 12362.48 39.20 54729.05 88888.00 2014-06-08 11:24:30.750 159 12362.48 39.17 54729.10 88888.00 2014-06-08 11:24:30.875 159 12362.48 39.12 54729.12 88888.00 2014-06-08 11:24:31.000 159 12362.50 39.10 54729.12 88888.00 2014-06-08 11:24:31.125 159 12362.50 39.08 54729.12 88888.00 2014-06-08 11:24:31.250 159 12362.58 39.08 54729.20 88888.00 2014-06-08 11:24:31.375 159 12362.62 39.05 54729.20 88888.00 2014-06-08 11:24:31.500 159 12362.60 38.98 54729.18 88888.00 2014-06-08 11:24:31.625 159 12362.62 38.92 54729.18 88888.00 2014-06-08 11:24:31.750 159 12362.67 38.88 54729.20 88888.00 2014-06-08 11:24:31.875 159 12362.70 38.83 54729.25 88888.00 2014-06-08 11:24:32.000 159 12362.73 38.83 54729.22 88888.00 2014-06-08 11:24:32.125 159 12362.70 38.80 54729.28 88888.00 2014-06-08 11:24:32.250 159 12362.67 38.73 54729.25 88888.00 2014-06-08 11:24:32.375 159 12362.75 38.67 54729.25 88888.00 2014-06-08 11:24:32.500 159 12362.80 38.62 54729.28 88888.00 2014-06-08 11:24:32.625 159 12362.80 38.60 54729.28 88888.00 2014-06-08 11:24:32.750 159 12362.77 38.55 54729.25 88888.00 2014-06-08 11:24:32.875 159 12362.67 38.52 54729.22 88888.00 2014-06-08 11:24:33.000 159 12362.70 38.48 54729.22 88888.00 2014-06-08 11:24:33.125 159 12362.77 38.48 54729.28 88888.00 2014-06-08 11:24:33.250 159 12362.77 38.42 54729.28 88888.00 2014-06-08 11:24:33.375 159 12362.80 38.38 54729.25 88888.00 2014-06-08 11:24:33.500 159 12362.88 38.38 54729.28 88888.00 2014-06-08 11:24:33.625 159 12363.00 38.35 54729.30 88888.00 2014-06-08 11:24:33.750 159 12363.00 38.27 54729.28 88888.00 2014-06-08 11:24:33.875 159 12363.05 38.27 54729.30 88888.00 2014-06-08 11:24:34.000 159 12363.10 38.25 54729.30 88888.00 2014-06-08 11:24:34.125 159 12363.15 38.20 54729.32 88888.00 2014-06-08 11:24:34.250 159 12363.17 38.15 54729.32 88888.00 2014-06-08 11:24:34.375 159 12363.20 38.10 54729.35 88888.00 2014-06-08 11:24:34.500 159 12363.23 38.05 54729.35 88888.00 2014-06-08 11:24:34.625 159 12363.27 38.00 54729.35 88888.00 2014-06-08 11:24:34.750 159 12363.30 37.95 54729.32 88888.00 2014-06-08 11:24:34.875 159 12363.30 37.88 54729.32 88888.00 2014-06-08 11:24:35.000 159 12363.33 37.77 54729.35 88888.00 2014-06-08 11:24:35.125 159 12363.35 37.75 54729.32 88888.00 2014-06-08 11:24:35.250 159 12363.38 37.65 54729.32 88888.00 2014-06-08 11:24:35.375 159 12363.48 37.62 54729.38 88888.00 2014-06-08 11:24:35.500 159 12363.45 37.58 54729.40 88888.00 2014-06-08 11:24:35.625 159 12363.48 37.52 54729.35 88888.00 2014-06-08 11:24:35.750 159 12363.45 37.45 54729.35 88888.00 2014-06-08 11:24:35.875 159 12363.48 37.38 54729.38 88888.00 2014-06-08 11:24:36.000 159 12363.50 37.30 54729.40 88888.00 2014-06-08 11:24:36.125 159 12363.52 37.25 54729.40 88888.00 2014-06-08 11:24:36.250 159 12363.60 37.15 54729.40 88888.00 2014-06-08 11:24:36.375 159 12363.67 37.12 54729.40 88888.00 2014-06-08 11:24:36.500 159 12363.70 37.05 54729.40 88888.00 2014-06-08 11:24:36.625 159 12363.70 37.02 54729.43 88888.00 2014-06-08 11:24:36.750 159 12363.77 37.00 54729.45 88888.00 2014-06-08 11:24:36.875 159 12363.77 36.95 54729.45 88888.00 2014-06-08 11:24:37.000 159 12363.77 36.90 54729.45 88888.00 2014-06-08 11:24:37.125 159 12363.85 36.88 54729.50 88888.00 2014-06-08 11:24:37.250 159 12363.88 36.80 54729.53 88888.00 2014-06-08 11:24:37.375 159 12363.90 36.80 54729.53 88888.00 2014-06-08 11:24:37.500 159 12363.92 36.75 54729.55 88888.00 2014-06-08 11:24:37.625 159 12363.95 36.75 54729.53 88888.00 2014-06-08 11:24:37.750 159 12364.00 36.73 54729.53 88888.00 2014-06-08 11:24:37.875 159 12364.00 36.70 54729.57 88888.00 2014-06-08 11:24:38.000 159 12363.98 36.70 54729.60 88888.00 2014-06-08 11:24:38.125 159 12364.02 36.70 54729.60 88888.00 2014-06-08 11:24:38.250 159 12364.02 36.65 54729.62 88888.00 2014-06-08 11:24:38.375 159 12363.98 36.60 54729.62 88888.00 2014-06-08 11:24:38.500 159 12363.95 36.58 54729.60 88888.00 2014-06-08 11:24:38.625 159 12364.00 36.55 54729.62 88888.00 2014-06-08 11:24:38.750 159 12364.00 36.58 54729.65 88888.00 2014-06-08 11:24:38.875 159 12364.02 36.58 54729.65 88888.00 2014-06-08 11:24:39.000 159 12364.08 36.58 54729.65 88888.00 2014-06-08 11:24:39.125 159 12364.02 36.55 54729.68 88888.00 2014-06-08 11:24:39.250 159 12364.05 36.58 54729.70 88888.00 2014-06-08 11:24:39.375 159 12364.08 36.60 54729.70 88888.00 2014-06-08 11:24:39.500 159 12364.08 36.60 54729.70 88888.00 2014-06-08 11:24:39.625 159 12364.02 36.60 54729.70 88888.00 2014-06-08 11:24:39.750 159 12364.02 36.58 54729.72 88888.00 2014-06-08 11:24:39.875 159 12364.05 36.60 54729.78 88888.00 2014-06-08 11:24:40.000 159 12364.10 36.60 54729.78 88888.00 2014-06-08 11:24:40.125 159 12364.12 36.58 54729.78 88888.00 2014-06-08 11:24:40.250 159 12364.20 36.60 54729.82 88888.00 2014-06-08 11:24:40.375 159 12364.20 36.65 54729.85 88888.00 2014-06-08 11:24:40.500 159 12364.20 36.65 54729.88 88888.00 2014-06-08 11:24:40.625 159 12364.17 36.65 54729.88 88888.00 2014-06-08 11:24:40.750 159 12364.12 36.65 54729.88 88888.00 2014-06-08 11:24:40.875 159 12364.10 36.65 54729.90 88888.00 2014-06-08 11:24:41.000 159 12364.10 36.65 54729.93 88888.00 2014-06-08 11:24:41.125 159 12364.08 36.67 54729.95 88888.00 2014-06-08 11:24:41.250 159 12364.10 36.65 54729.93 88888.00 2014-06-08 11:24:41.375 159 12364.12 36.67 54729.90 88888.00 2014-06-08 11:24:41.500 159 12364.12 36.67 54729.90 88888.00 2014-06-08 11:24:41.625 159 12364.15 36.65 54729.93 88888.00 2014-06-08 11:24:41.750 159 12364.20 36.65 54729.95 88888.00 2014-06-08 11:24:41.875 159 12364.27 36.65 54729.97 88888.00 2014-06-08 11:24:42.000 159 12364.25 36.65 54729.97 88888.00 2014-06-08 11:24:42.125 159 12364.27 36.62 54729.95 88888.00 2014-06-08 11:24:42.250 159 12364.27 36.62 54729.97 88888.00 2014-06-08 11:24:42.375 159 12364.27 36.60 54729.97 88888.00 2014-06-08 11:24:42.500 159 12364.33 36.58 54729.97 88888.00 2014-06-08 11:24:42.625 159 12364.38 36.60 54729.97 88888.00 2014-06-08 11:24:42.750 159 12364.42 36.62 54730.00 88888.00 2014-06-08 11:24:42.875 159 12364.38 36.55 54730.00 88888.00 2014-06-08 11:24:43.000 159 12364.38 36.48 54729.97 88888.00 2014-06-08 11:24:43.125 159 12364.45 36.48 54729.97 88888.00 2014-06-08 11:24:43.250 159 12364.45 36.45 54730.03 88888.00 2014-06-08 11:24:43.375 159 12364.48 36.40 54730.00 88888.00 2014-06-08 11:24:43.500 159 12364.48 36.35 54730.03 88888.00 2014-06-08 11:24:43.625 159 12364.50 36.35 54730.03 88888.00 2014-06-08 11:24:43.750 159 12364.60 36.35 54730.05 88888.00 2014-06-08 11:24:43.875 159 12364.62 36.35 54730.10 88888.00 2014-06-08 11:24:44.000 159 12364.55 36.30 54730.10 88888.00 2014-06-08 11:24:44.125 159 12364.48 36.23 54730.07 88888.00 2014-06-08 11:24:44.250 159 12364.45 36.20 54730.10 88888.00 2014-06-08 11:24:44.375 159 12364.58 36.20 54730.10 88888.00 2014-06-08 11:24:44.500 159 12364.65 36.15 54730.07 88888.00 2014-06-08 11:24:44.625 159 12364.65 36.12 54730.05 88888.00 2014-06-08 11:24:44.750 159 12364.60 36.05 54730.07 88888.00 2014-06-08 11:24:44.875 159 12364.58 36.00 54730.10 88888.00 2014-06-08 11:24:45.000 159 12364.67 36.00 54730.10 88888.00 2014-06-08 11:24:45.125 159 12364.77 35.95 54730.12 88888.00 2014-06-08 11:24:45.250 159 12364.75 35.92 54730.12 88888.00 2014-06-08 11:24:45.375 159 12364.65 35.90 54730.12 88888.00 2014-06-08 11:24:45.500 159 12364.65 35.85 54730.15 88888.00 2014-06-08 11:24:45.625 159 12364.70 35.75 54730.18 88888.00 2014-06-08 11:24:45.750 159 12364.67 35.70 54730.15 88888.00 2014-06-08 11:24:45.875 159 12364.65 35.62 54730.15 88888.00 2014-06-08 11:24:46.000 159 12364.67 35.60 54730.15 88888.00 2014-06-08 11:24:46.125 159 12364.73 35.55 54730.18 88888.00 2014-06-08 11:24:46.250 159 12364.70 35.42 54730.22 88888.00 2014-06-08 11:24:46.375 159 12364.67 35.35 54730.22 88888.00 2014-06-08 11:24:46.500 159 12364.70 35.27 54730.20 88888.00 2014-06-08 11:24:46.625 159 12364.70 35.25 54730.22 88888.00 2014-06-08 11:24:46.750 159 12364.70 35.23 54730.28 88888.00 2014-06-08 11:24:46.875 159 12364.75 35.15 54730.30 88888.00 2014-06-08 11:24:47.000 159 12364.75 35.08 54730.30 88888.00 2014-06-08 11:24:47.125 159 12364.67 35.00 54730.30 88888.00 2014-06-08 11:24:47.250 159 12364.67 34.92 54730.30 88888.00 2014-06-08 11:24:47.375 159 12364.75 34.88 54730.30 88888.00 2014-06-08 11:24:47.500 159 12364.77 34.80 54730.32 88888.00 2014-06-08 11:24:47.625 159 12364.83 34.73 54730.32 88888.00 2014-06-08 11:24:47.750 159 12364.80 34.65 54730.32 88888.00 2014-06-08 11:24:47.875 159 12364.85 34.58 54730.32 88888.00 2014-06-08 11:24:48.000 159 12364.90 34.52 54730.32 88888.00 2014-06-08 11:24:48.125 159 12364.92 34.50 54730.35 88888.00 2014-06-08 11:24:48.250 159 12364.92 34.42 54730.38 88888.00 2014-06-08 11:24:48.375 159 12364.92 34.40 54730.43 88888.00 2014-06-08 11:24:48.500 159 12364.92 34.40 54730.43 88888.00 2014-06-08 11:24:48.625 159 12364.95 34.35 54730.43 88888.00 2014-06-08 11:24:48.750 159 12364.92 34.30 54730.43 88888.00 2014-06-08 11:24:48.875 159 12364.95 34.27 54730.43 88888.00 2014-06-08 11:24:49.000 159 12364.98 34.25 54730.45 88888.00 2014-06-08 11:24:49.125 159 12364.95 34.23 54730.45 88888.00 2014-06-08 11:24:49.250 159 12364.98 34.17 54730.50 88888.00 2014-06-08 11:24:49.375 159 12365.00 34.15 54730.47 88888.00 2014-06-08 11:24:49.500 159 12365.02 34.05 54730.45 88888.00 2014-06-08 11:24:49.625 159 12365.10 34.02 54730.45 88888.00 2014-06-08 11:24:49.750 159 12365.15 34.02 54730.47 88888.00 2014-06-08 11:24:49.875 159 12365.12 34.00 54730.47 88888.00 2014-06-08 11:24:50.000 159 12365.12 33.98 54730.50 88888.00 2014-06-08 11:24:50.125 159 12365.12 33.92 54730.50 88888.00 2014-06-08 11:24:50.250 159 12365.20 33.83 54730.55 88888.00 2014-06-08 11:24:50.375 159 12365.30 33.85 54730.55 88888.00 2014-06-08 11:24:50.500 159 12365.30 33.80 54730.53 88888.00 2014-06-08 11:24:50.625 159 12365.23 33.83 54730.50 88888.00 2014-06-08 11:24:50.750 159 12365.25 33.85 54730.55 88888.00 2014-06-08 11:24:50.875 159 12365.30 33.83 54730.57 88888.00 2014-06-08 11:24:51.000 159 12365.38 33.77 54730.55 88888.00 2014-06-08 11:24:51.125 159 12365.38 33.77 54730.57 88888.00 2014-06-08 11:24:51.250 159 12365.40 33.73 54730.62 88888.00 2014-06-08 11:24:51.375 159 12365.35 33.70 54730.57 88888.00 2014-06-08 11:24:51.500 159 12365.35 33.70 54730.62 88888.00 2014-06-08 11:24:51.625 159 12365.42 33.62 54730.62 88888.00 2014-06-08 11:24:51.750 159 12365.45 33.60 54730.62 88888.00 2014-06-08 11:24:51.875 159 12365.50 33.60 54730.62 88888.00 2014-06-08 11:24:52.000 159 12365.50 33.58 54730.62 88888.00 2014-06-08 11:24:52.125 159 12365.50 33.55 54730.65 88888.00 2014-06-08 11:24:52.250 159 12365.50 33.48 54730.62 88888.00 2014-06-08 11:24:52.375 159 12365.62 33.48 54730.62 88888.00 2014-06-08 11:24:52.500 159 12365.62 33.40 54730.62 88888.00 2014-06-08 11:24:52.625 159 12365.52 33.33 54730.62 88888.00 2014-06-08 11:24:52.750 159 12365.50 33.27 54730.62 88888.00 2014-06-08 11:24:52.875 159 12365.50 33.27 54730.65 88888.00 2014-06-08 11:24:53.000 159 12365.50 33.23 54730.68 88888.00 2014-06-08 11:24:53.125 159 12365.50 33.20 54730.72 88888.00 2014-06-08 11:24:53.250 159 12365.45 33.10 54730.68 88888.00 2014-06-08 11:24:53.375 159 12365.50 33.05 54730.68 88888.00 2014-06-08 11:24:53.500 159 12365.52 33.00 54730.68 88888.00 2014-06-08 11:24:53.625 159 12365.52 32.98 54730.68 88888.00 2014-06-08 11:24:53.750 159 12365.48 32.95 54730.70 88888.00 2014-06-08 11:24:53.875 159 12365.48 32.92 54730.70 88888.00 2014-06-08 11:24:54.000 159 12365.52 32.90 54730.70 88888.00 2014-06-08 11:24:54.125 159 12365.52 32.85 54730.72 88888.00 2014-06-08 11:24:54.250 159 12365.52 32.80 54730.75 88888.00 2014-06-08 11:24:54.375 159 12365.50 32.80 54730.75 88888.00 2014-06-08 11:24:54.500 159 12365.48 32.77 54730.78 88888.00 2014-06-08 11:24:54.625 159 12365.42 32.75 54730.78 88888.00 2014-06-08 11:24:54.750 159 12365.45 32.70 54730.80 88888.00 2014-06-08 11:24:54.875 159 12365.45 32.70 54730.80 88888.00 2014-06-08 11:24:55.000 159 12365.42 32.67 54730.80 88888.00 2014-06-08 11:24:55.125 159 12365.48 32.67 54730.80 88888.00 2014-06-08 11:24:55.250 159 12365.50 32.65 54730.85 88888.00 2014-06-08 11:24:55.375 159 12365.52 32.65 54730.88 88888.00 2014-06-08 11:24:55.500 159 12365.52 32.62 54730.88 88888.00 2014-06-08 11:24:55.625 159 12365.50 32.62 54730.88 88888.00 2014-06-08 11:24:55.750 159 12365.55 32.62 54730.85 88888.00 2014-06-08 11:24:55.875 159 12365.55 32.60 54730.90 88888.00 2014-06-08 11:24:56.000 159 12365.55 32.58 54730.85 88888.00 2014-06-08 11:24:56.125 159 12365.55 32.60 54730.88 88888.00 2014-06-08 11:24:56.250 159 12365.60 32.58 54730.93 88888.00 2014-06-08 11:24:56.375 159 12365.58 32.55 54730.95 88888.00 2014-06-08 11:24:56.500 159 12365.55 32.52 54730.95 88888.00 2014-06-08 11:24:56.625 159 12365.55 32.52 54731.05 88888.00 2014-06-08 11:24:56.750 159 12365.60 32.52 54731.10 88888.00 2014-06-08 11:24:56.875 159 12365.65 32.52 54731.10 88888.00 2014-06-08 11:24:57.000 159 12365.62 32.45 54731.07 88888.00 2014-06-08 11:24:57.125 159 12365.65 32.42 54731.07 88888.00 2014-06-08 11:24:57.250 159 12365.65 32.38 54731.10 88888.00 2014-06-08 11:24:57.375 159 12365.67 32.35 54731.10 88888.00 2014-06-08 11:24:57.500 159 12365.67 32.33 54731.12 88888.00 2014-06-08 11:24:57.625 159 12365.67 32.33 54731.15 88888.00 2014-06-08 11:24:57.750 159 12365.67 32.30 54731.15 88888.00 2014-06-08 11:24:57.875 159 12365.67 32.27 54731.18 88888.00 2014-06-08 11:24:58.000 159 12365.70 32.23 54731.20 88888.00 2014-06-08 11:24:58.125 159 12365.70 32.17 54731.20 88888.00 2014-06-08 11:24:58.250 159 12365.65 32.12 54731.18 88888.00 2014-06-08 11:24:58.375 159 12365.73 32.12 54731.25 88888.00 2014-06-08 11:24:58.500 159 12365.73 32.08 54731.25 88888.00 2014-06-08 11:24:58.625 159 12365.77 32.05 54731.28 88888.00 2014-06-08 11:24:58.750 159 12365.80 32.02 54731.28 88888.00 2014-06-08 11:24:58.875 159 12365.80 31.98 54731.30 88888.00 2014-06-08 11:24:59.000 159 12365.75 31.95 54731.30 88888.00 2014-06-08 11:24:59.125 159 12365.77 31.93 54731.32 88888.00 2014-06-08 11:24:59.250 159 12365.83 31.90 54731.38 88888.00 2014-06-08 11:24:59.375 159 12365.83 31.85 54731.40 88888.00 2014-06-08 11:24:59.500 159 12365.85 31.80 54731.40 88888.00 2014-06-08 11:24:59.625 159 12365.85 31.75 54731.43 88888.00 2014-06-08 11:24:59.750 159 12365.90 31.70 54731.43 88888.00 2014-06-08 11:24:59.875 159 12365.98 31.68 54731.45 88888.00 2014-06-08 11:25:00.000 159 12365.92 31.62 54731.45 88888.00 2014-06-08 11:25:00.125 159 12365.80 31.60 54731.47 88888.00 2014-06-08 11:25:00.250 159 12365.75 31.50 54731.53 88888.00 2014-06-08 11:25:00.375 159 12365.73 31.50 54731.50 88888.00 2014-06-08 11:25:00.500 159 12365.73 31.45 54731.53 88888.00 2014-06-08 11:25:00.625 159 12365.80 31.43 54731.53 88888.00 2014-06-08 11:25:00.750 159 12365.80 31.40 54731.55 88888.00 2014-06-08 11:25:00.875 159 12365.80 31.38 54731.60 88888.00 2014-06-08 11:25:01.000 159 12365.83 31.27 54731.60 88888.00 2014-06-08 11:25:01.125 159 12365.85 31.27 54731.62 88888.00 2014-06-08 11:25:01.250 159 12365.83 31.25 54731.68 88888.00 2014-06-08 11:25:01.375 159 12365.85 31.20 54731.68 88888.00 2014-06-08 11:25:01.500 159 12365.85 31.18 54731.72 88888.00 2014-06-08 11:25:01.625 159 12365.88 31.15 54731.75 88888.00 2014-06-08 11:25:01.750 159 12365.98 31.15 54731.78 88888.00 2014-06-08 11:25:01.875 159 12365.98 31.10 54731.80 88888.00 2014-06-08 11:25:02.000 159 12365.98 31.02 54731.78 88888.00 2014-06-08 11:25:02.125 159 12365.98 30.98 54731.82 88888.00 2014-06-08 11:25:02.250 159 12365.98 30.93 54731.88 88888.00 2014-06-08 11:25:02.375 159 12365.95 30.90 54731.88 88888.00 2014-06-08 11:25:02.500 159 12365.92 30.90 54731.88 88888.00 2014-06-08 11:25:02.625 159 12365.98 30.82 54731.88 88888.00 2014-06-08 11:25:02.750 159 12366.02 30.75 54731.88 88888.00 2014-06-08 11:25:02.875 159 12366.02 30.73 54731.90 88888.00 2014-06-08 11:25:03.000 159 12365.98 30.70 54731.95 88888.00 2014-06-08 11:25:03.125 159 12365.98 30.65 54732.00 88888.00 2014-06-08 11:25:03.250 159 12366.02 30.57 54732.00 88888.00 2014-06-08 11:25:03.375 159 12366.12 30.57 54732.05 88888.00 2014-06-08 11:25:03.500 159 12366.10 30.52 54732.03 88888.00 2014-06-08 11:25:03.625 159 12366.05 30.50 54732.00 88888.00 2014-06-08 11:25:03.750 159 12366.08 30.45 54732.05 88888.00 2014-06-08 11:25:03.875 159 12366.12 30.40 54732.07 88888.00 2014-06-08 11:25:04.000 159 12366.10 30.38 54732.07 88888.00 2014-06-08 11:25:04.125 159 12366.10 30.38 54732.10 88888.00 2014-06-08 11:25:04.250 159 12366.17 30.35 54732.15 88888.00 2014-06-08 11:25:04.375 159 12366.23 30.35 54732.18 88888.00 2014-06-08 11:25:04.500 159 12366.17 30.30 54732.20 88888.00 2014-06-08 11:25:04.625 159 12366.12 30.30 54732.22 88888.00 2014-06-08 11:25:04.750 159 12366.05 30.27 54732.22 88888.00 2014-06-08 11:25:04.875 159 12366.05 30.27 54732.25 88888.00 2014-06-08 11:25:05.000 159 12366.00 30.25 54732.28 88888.00 2014-06-08 11:25:05.125 159 12366.00 30.23 54732.32 88888.00 2014-06-08 11:25:05.250 159 12365.95 30.20 54732.35 88888.00 2014-06-08 11:25:05.375 159 12365.92 30.18 54732.35 88888.00 2014-06-08 11:25:05.500 159 12365.90 30.20 54732.38 88888.00 2014-06-08 11:25:05.625 159 12365.92 30.15 54732.38 88888.00 2014-06-08 11:25:05.750 159 12365.95 30.15 54732.40 88888.00 2014-06-08 11:25:05.875 159 12365.85 30.15 54732.43 88888.00 2014-06-08 11:25:06.000 159 12365.80 30.12 54732.45 88888.00 2014-06-08 11:25:06.125 159 12365.83 30.10 54732.50 88888.00 2014-06-08 11:25:06.250 159 12365.80 30.07 54732.53 88888.00 2014-06-08 11:25:06.375 159 12365.77 30.07 54732.50 88888.00 2014-06-08 11:25:06.500 159 12365.83 30.05 54732.55 88888.00 2014-06-08 11:25:06.625 159 12365.80 30.02 54732.57 88888.00 2014-06-08 11:25:06.750 159 12365.77 30.05 54732.60 88888.00 2014-06-08 11:25:06.875 159 12365.75 30.02 54732.62 88888.00 2014-06-08 11:25:07.000 159 12365.73 30.00 54732.65 88888.00 2014-06-08 11:25:07.125 159 12365.73 29.98 54732.70 88888.00 2014-06-08 11:25:07.250 159 12365.75 29.98 54732.72 88888.00 2014-06-08 11:25:07.375 159 12365.70 30.00 54732.72 88888.00 2014-06-08 11:25:07.500 159 12365.75 30.00 54732.75 88888.00 2014-06-08 11:25:07.625 159 12365.77 30.00 54732.75 88888.00 2014-06-08 11:25:07.750 159 12365.75 30.00 54732.78 88888.00 2014-06-08 11:25:07.875 159 12365.70 30.02 54732.80 88888.00 2014-06-08 11:25:08.000 159 12365.70 30.00 54732.82 88888.00 2014-06-08 11:25:08.125 159 12365.67 29.98 54732.85 88888.00 2014-06-08 11:25:08.250 159 12365.60 29.95 54732.85 88888.00 2014-06-08 11:25:08.375 159 12365.55 29.95 54732.88 88888.00 2014-06-08 11:25:08.500 159 12365.65 29.95 54732.88 88888.00 2014-06-08 11:25:08.625 159 12365.65 29.98 54732.90 88888.00 2014-06-08 11:25:08.750 159 12365.70 29.95 54732.93 88888.00 2014-06-08 11:25:08.875 159 12365.70 29.93 54732.95 88888.00 2014-06-08 11:25:09.000 159 12365.62 29.93 54732.95 88888.00 2014-06-08 11:25:09.125 159 12365.60 29.93 54732.95 88888.00 2014-06-08 11:25:09.250 159 12365.67 29.93 54732.97 88888.00 2014-06-08 11:25:09.375 159 12365.70 29.93 54733.03 88888.00 2014-06-08 11:25:09.500 159 12365.62 29.98 54733.05 88888.00 2014-06-08 11:25:09.625 159 12365.60 29.95 54733.03 88888.00 2014-06-08 11:25:09.750 159 12365.60 29.95 54733.05 88888.00 2014-06-08 11:25:09.875 159 12365.60 29.93 54733.07 88888.00 2014-06-08 11:25:10.000 159 12365.58 29.93 54733.05 88888.00 2014-06-08 11:25:10.125 159 12365.58 29.95 54733.10 88888.00 2014-06-08 11:25:10.250 159 12365.60 29.98 54733.20 88888.00 2014-06-08 11:25:10.375 159 12365.58 29.95 54733.18 88888.00 2014-06-08 11:25:10.500 159 12365.52 29.93 54733.20 88888.00 2014-06-08 11:25:10.625 159 12365.55 29.95 54733.22 88888.00 2014-06-08 11:25:10.750 159 12365.62 29.93 54733.20 88888.00 2014-06-08 11:25:10.875 159 12365.65 29.90 54733.25 88888.00 2014-06-08 11:25:11.000 159 12365.58 29.85 54733.28 88888.00 2014-06-08 11:25:11.125 159 12365.58 29.88 54733.30 88888.00 2014-06-08 11:25:11.250 159 12365.60 29.85 54733.32 88888.00 2014-06-08 11:25:11.375 159 12365.55 29.80 54733.30 88888.00 2014-06-08 11:25:11.500 159 12365.60 29.80 54733.32 88888.00 2014-06-08 11:25:11.625 159 12365.65 29.80 54733.32 88888.00 2014-06-08 11:25:11.750 159 12365.62 29.77 54733.35 88888.00 2014-06-08 11:25:11.875 159 12365.65 29.77 54733.38 88888.00 2014-06-08 11:25:12.000 159 12365.67 29.75 54733.40 88888.00 2014-06-08 11:25:12.125 159 12365.73 29.73 54733.43 88888.00 2014-06-08 11:25:12.250 159 12365.70 29.68 54733.45 88888.00 2014-06-08 11:25:12.375 159 12365.80 29.70 54733.47 88888.00 2014-06-08 11:25:12.500 159 12365.85 29.68 54733.47 88888.00 2014-06-08 11:25:12.625 159 12365.83 29.62 54733.47 88888.00 2014-06-08 11:25:12.750 159 12365.90 29.62 54733.47 88888.00 2014-06-08 11:25:12.875 159 12365.85 29.57 54733.50 88888.00 2014-06-08 11:25:13.000 159 12365.83 29.52 54733.53 88888.00 2014-06-08 11:25:13.125 159 12365.88 29.52 54733.55 88888.00 2014-06-08 11:25:13.250 159 12365.95 29.50 54733.57 88888.00 2014-06-08 11:25:13.375 159 12366.00 29.50 54733.57 88888.00 2014-06-08 11:25:13.500 159 12366.00 29.50 54733.57 88888.00 2014-06-08 11:25:13.625 159 12366.02 29.45 54733.60 88888.00 2014-06-08 11:25:13.750 159 12366.00 29.45 54733.62 88888.00 2014-06-08 11:25:13.875 159 12366.08 29.45 54733.65 88888.00 2014-06-08 11:25:14.000 159 12366.15 29.45 54733.65 88888.00 2014-06-08 11:25:14.125 159 12366.17 29.43 54733.68 88888.00 2014-06-08 11:25:14.250 159 12366.15 29.35 54733.72 88888.00 2014-06-08 11:25:14.375 159 12366.17 29.38 54733.72 88888.00 2014-06-08 11:25:14.500 159 12366.15 29.38 54733.75 88888.00 2014-06-08 11:25:14.625 159 12366.15 29.35 54733.78 88888.00 2014-06-08 11:25:14.750 159 12366.10 29.35 54733.78 88888.00 2014-06-08 11:25:14.875 159 12366.08 29.35 54733.80 88888.00 2014-06-08 11:25:15.000 159 12366.12 29.30 54733.78 88888.00 2014-06-08 11:25:15.125 159 12366.15 29.27 54733.80 88888.00 2014-06-08 11:25:15.250 159 12366.20 29.30 54733.85 88888.00 2014-06-08 11:25:15.375 159 12366.17 29.30 54733.82 88888.00 2014-06-08 11:25:15.500 159 12366.23 29.27 54733.88 88888.00 2014-06-08 11:25:15.625 159 12366.23 29.25 54733.90 88888.00 2014-06-08 11:25:15.750 159 12366.23 29.25 54733.90 88888.00 2014-06-08 11:25:15.875 159 12366.23 29.20 54733.93 88888.00 2014-06-08 11:25:16.000 159 12366.17 29.20 54733.93 88888.00 2014-06-08 11:25:16.125 159 12366.15 29.23 54733.95 88888.00 2014-06-08 11:25:16.250 159 12366.10 29.20 54733.95 88888.00 2014-06-08 11:25:16.375 159 12366.20 29.18 54733.97 88888.00 2014-06-08 11:25:16.500 159 12366.20 29.15 54734.03 88888.00 2014-06-08 11:25:16.625 159 12366.15 29.15 54734.03 88888.00 2014-06-08 11:25:16.750 159 12366.08 29.10 54734.03 88888.00 2014-06-08 11:25:16.875 159 12366.12 29.07 54734.03 88888.00 2014-06-08 11:25:17.000 159 12366.17 29.05 54734.05 88888.00 2014-06-08 11:25:17.125 159 12366.20 29.02 54734.07 88888.00 2014-06-08 11:25:17.250 159 12366.20 29.00 54734.07 88888.00 2014-06-08 11:25:17.375 159 12366.20 28.95 54734.07 88888.00 2014-06-08 11:25:17.500 159 12366.17 28.93 54734.10 88888.00 2014-06-08 11:25:17.625 159 12366.17 28.88 54734.12 88888.00 2014-06-08 11:25:17.750 159 12366.15 28.85 54734.15 88888.00 2014-06-08 11:25:17.875 159 12366.25 28.82 54734.18 88888.00 2014-06-08 11:25:18.000 159 12366.33 28.77 54734.18 88888.00 2014-06-08 11:25:18.125 159 12366.33 28.75 54734.18 88888.00 2014-06-08 11:25:18.250 159 12366.30 28.68 54734.20 88888.00 2014-06-08 11:25:18.375 159 12366.35 28.70 54734.22 88888.00 2014-06-08 11:25:18.500 159 12366.38 28.62 54734.20 88888.00 2014-06-08 11:25:18.625 159 12366.40 28.57 54734.22 88888.00 2014-06-08 11:25:18.750 159 12366.42 28.52 54734.25 88888.00 2014-06-08 11:25:18.875 159 12366.45 28.45 54734.28 88888.00 2014-06-08 11:25:19.000 159 12366.48 28.43 54734.28 88888.00 2014-06-08 11:25:19.125 159 12366.48 28.40 54734.28 88888.00 2014-06-08 11:25:19.250 159 12366.48 28.35 54734.28 88888.00 2014-06-08 11:25:19.375 159 12366.45 28.30 54734.28 88888.00 2014-06-08 11:25:19.500 159 12366.50 28.30 54734.28 88888.00 2014-06-08 11:25:19.625 159 12366.60 28.25 54734.30 88888.00 2014-06-08 11:25:19.750 159 12366.65 28.23 54734.28 88888.00 2014-06-08 11:25:19.875 159 12366.60 28.20 54734.28 88888.00 2014-06-08 11:25:20.000 159 12366.62 28.18 54734.30 88888.00 2014-06-08 11:25:20.125 159 12366.58 28.10 54734.32 88888.00 2014-06-08 11:25:20.250 159 12366.55 28.07 54734.32 88888.00 2014-06-08 11:25:20.375 159 12366.65 28.05 54734.32 88888.00 2014-06-08 11:25:20.500 159 12366.70 28.05 54734.38 88888.00 2014-06-08 11:25:20.625 159 12366.67 28.05 54734.35 88888.00 2014-06-08 11:25:20.750 159 12366.73 28.05 54734.35 88888.00 2014-06-08 11:25:20.875 159 12366.67 28.02 54734.35 88888.00 2014-06-08 11:25:21.000 159 12366.67 28.00 54734.38 88888.00 2014-06-08 11:25:21.125 159 12366.70 27.98 54734.40 88888.00 2014-06-08 11:25:21.250 159 12366.73 27.98 54734.40 88888.00 2014-06-08 11:25:21.375 159 12366.73 27.98 54734.35 88888.00 2014-06-08 11:25:21.500 159 12366.77 27.95 54734.38 88888.00 2014-06-08 11:25:21.625 159 12366.80 27.98 54734.38 88888.00 2014-06-08 11:25:21.750 159 12366.77 27.95 54734.40 88888.00 2014-06-08 11:25:21.875 159 12366.80 27.95 54734.40 88888.00 2014-06-08 11:25:22.000 159 12366.80 27.95 54734.38 88888.00 2014-06-08 11:25:22.125 159 12366.77 27.93 54734.38 88888.00 2014-06-08 11:25:22.250 159 12366.73 27.90 54734.40 88888.00 2014-06-08 11:25:22.375 159 12366.80 27.90 54734.43 88888.00 2014-06-08 11:25:22.500 159 12366.85 27.90 54734.43 88888.00 2014-06-08 11:25:22.625 159 12366.90 27.93 54734.43 88888.00 2014-06-08 11:25:22.750 159 12366.98 27.93 54734.45 88888.00 2014-06-08 11:25:22.875 159 12367.02 27.90 54734.43 88888.00 2014-06-08 11:25:23.000 159 12367.02 27.90 54734.45 88888.00 2014-06-08 11:25:23.125 159 12367.10 27.93 54734.45 88888.00 2014-06-08 11:25:23.250 159 12367.20 27.93 54734.47 88888.00 2014-06-08 11:25:23.375 159 12367.25 27.95 54734.47 88888.00 2014-06-08 11:25:23.500 159 12367.23 27.93 54734.50 88888.00 2014-06-08 11:25:23.625 159 12367.23 27.95 54734.50 88888.00 2014-06-08 11:25:23.750 159 12367.25 27.95 54734.53 88888.00 2014-06-08 11:25:23.875 159 12367.20 27.95 54734.53 88888.00 2014-06-08 11:25:24.000 159 12367.30 27.93 54734.55 88888.00 2014-06-08 11:25:24.125 159 12367.40 27.98 54734.57 88888.00 2014-06-08 11:25:24.250 159 12367.35 27.95 54734.60 88888.00 2014-06-08 11:25:24.375 159 12367.38 27.95 54734.60 88888.00 2014-06-08 11:25:24.500 159 12367.42 27.95 54734.60 88888.00 2014-06-08 11:25:24.625 159 12367.45 27.98 54734.62 88888.00 2014-06-08 11:25:24.750 159 12367.42 28.00 54734.65 88888.00 2014-06-08 11:25:24.875 159 12367.48 27.98 54734.65 88888.00 2014-06-08 11:25:25.000 159 12367.48 27.98 54734.62 88888.00 2014-06-08 11:25:25.125 159 12367.52 27.98 54734.68 88888.00 2014-06-08 11:25:25.250 159 12367.55 27.98 54734.70 88888.00 2014-06-08 11:25:25.375 159 12367.58 27.95 54734.70 88888.00 2014-06-08 11:25:25.500 159 12367.58 27.95 54734.75 88888.00 2014-06-08 11:25:25.625 159 12367.58 27.95 54734.78 88888.00 2014-06-08 11:25:25.750 159 12367.65 27.93 54734.78 88888.00 2014-06-08 11:25:25.875 159 12367.62 27.90 54734.78 88888.00 2014-06-08 11:25:26.000 159 12367.65 27.88 54734.78 88888.00 2014-06-08 11:25:26.125 159 12367.73 27.88 54734.80 88888.00 2014-06-08 11:25:26.250 159 12367.73 27.88 54734.82 88888.00 2014-06-08 11:25:26.375 159 12367.70 27.88 54734.85 88888.00 2014-06-08 11:25:26.500 159 12367.70 27.85 54734.88 88888.00 2014-06-08 11:25:26.625 159 12367.75 27.82 54734.90 88888.00 2014-06-08 11:25:26.750 159 12367.75 27.80 54734.93 88888.00 2014-06-08 11:25:26.875 159 12367.73 27.82 54734.97 88888.00 2014-06-08 11:25:27.000 159 12367.80 27.80 54734.97 88888.00 2014-06-08 11:25:27.125 159 12367.90 27.75 54735.00 88888.00 2014-06-08 11:25:27.250 159 12367.88 27.75 54735.03 88888.00 2014-06-08 11:25:27.375 159 12367.88 27.70 54735.03 88888.00 2014-06-08 11:25:27.500 159 12367.92 27.68 54735.05 88888.00 2014-06-08 11:25:27.625 159 12367.90 27.65 54735.05 88888.00 2014-06-08 11:25:27.750 159 12367.90 27.60 54735.07 88888.00 2014-06-08 11:25:27.875 159 12367.90 27.57 54735.10 88888.00 2014-06-08 11:25:28.000 159 12367.90 27.57 54735.10 88888.00 2014-06-08 11:25:28.125 159 12367.90 27.55 54735.10 88888.00 2014-06-08 11:25:28.250 159 12367.83 27.52 54735.15 88888.00 2014-06-08 11:25:28.375 159 12367.83 27.50 54735.15 88888.00 2014-06-08 11:25:28.500 159 12367.83 27.45 54735.18 88888.00 2014-06-08 11:25:28.625 159 12367.77 27.45 54735.20 88888.00 2014-06-08 11:25:28.750 159 12367.73 27.48 54735.20 88888.00 2014-06-08 11:25:28.875 159 12367.77 27.48 54735.22 88888.00 2014-06-08 11:25:29.000 159 12367.83 27.45 54735.22 88888.00 2014-06-08 11:25:29.125 159 12367.77 27.43 54735.20 88888.00 2014-06-08 11:25:29.250 159 12367.75 27.38 54735.25 88888.00 2014-06-08 11:25:29.375 159 12367.77 27.38 54735.28 88888.00 2014-06-08 11:25:29.500 159 12367.73 27.40 54735.28 88888.00 2014-06-08 11:25:29.625 159 12367.65 27.38 54735.30 88888.00 2014-06-08 11:25:29.750 159 12367.62 27.38 54735.32 88888.00 2014-06-08 11:25:29.875 159 12367.58 27.40 54735.35 88888.00 2014-06-08 11:25:30.000 159 12367.55 27.38 54735.32 88888.00 2014-06-08 11:25:30.125 159 12367.62 27.38 54735.38 88888.00 2014-06-08 11:25:30.250 159 12367.62 27.35 54735.40 88888.00 2014-06-08 11:25:30.375 159 12367.60 27.35 54735.38 88888.00 2014-06-08 11:25:30.500 159 12367.67 27.35 54735.40 88888.00 2014-06-08 11:25:30.625 159 12367.70 27.35 54735.40 88888.00 2014-06-08 11:25:30.750 159 12367.70 27.35 54735.40 88888.00 2014-06-08 11:25:30.875 159 12367.70 27.35 54735.38 88888.00 2014-06-08 11:25:31.000 159 12367.73 27.38 54735.43 88888.00 2014-06-08 11:25:31.125 159 12367.73 27.38 54735.47 88888.00 2014-06-08 11:25:31.250 159 12367.67 27.35 54735.47 88888.00 2014-06-08 11:25:31.375 159 12367.73 27.32 54735.47 88888.00 2014-06-08 11:25:31.500 159 12367.77 27.35 54735.50 88888.00 2014-06-08 11:25:31.625 159 12367.77 27.32 54735.45 88888.00 2014-06-08 11:25:31.750 159 12367.80 27.30 54735.47 88888.00 2014-06-08 11:25:31.875 159 12367.80 27.27 54735.50 88888.00 2014-06-08 11:25:32.000 159 12367.80 27.25 54735.53 88888.00 2014-06-08 11:25:32.125 159 12367.80 27.27 54735.53 88888.00 2014-06-08 11:25:32.250 159 12367.77 27.27 54735.55 88888.00 2014-06-08 11:25:32.375 159 12367.83 27.25 54735.55 88888.00 2014-06-08 11:25:32.500 159 12367.85 27.23 54735.57 88888.00 2014-06-08 11:25:32.625 159 12367.83 27.23 54735.57 88888.00 2014-06-08 11:25:32.750 159 12367.83 27.23 54735.55 88888.00 2014-06-08 11:25:32.875 159 12367.88 27.23 54735.57 88888.00 2014-06-08 11:25:33.000 159 12367.88 27.20 54735.57 88888.00 2014-06-08 11:25:33.125 159 12367.83 27.20 54735.57 88888.00 2014-06-08 11:25:33.250 159 12367.77 27.18 54735.57 88888.00 2014-06-08 11:25:33.375 159 12367.83 27.18 54735.60 88888.00 2014-06-08 11:25:33.500 159 12367.90 27.20 54735.62 88888.00 2014-06-08 11:25:33.625 159 12367.90 27.20 54735.60 88888.00 2014-06-08 11:25:33.750 159 12367.88 27.20 54735.60 88888.00 2014-06-08 11:25:33.875 159 12367.88 27.20 54735.60 88888.00 2014-06-08 11:25:34.000 159 12367.92 27.18 54735.57 88888.00 2014-06-08 11:25:34.125 159 12368.00 27.20 54735.62 88888.00 2014-06-08 11:25:34.250 159 12368.00 27.20 54735.68 88888.00 2014-06-08 11:25:34.375 159 12368.05 27.20 54735.68 88888.00 2014-06-08 11:25:34.500 159 12368.02 27.20 54735.65 88888.00 2014-06-08 11:25:34.625 159 12367.98 27.18 54735.62 88888.00 2014-06-08 11:25:34.750 159 12368.00 27.20 54735.65 88888.00 2014-06-08 11:25:34.875 159 12368.05 27.23 54735.62 88888.00 2014-06-08 11:25:35.000 159 12368.12 27.18 54735.62 88888.00 2014-06-08 11:25:35.125 159 12368.15 27.20 54735.62 88888.00 2014-06-08 11:25:35.250 159 12368.08 27.23 54735.65 88888.00 2014-06-08 11:25:35.375 159 12368.10 27.20 54735.62 88888.00 2014-06-08 11:25:35.500 159 12368.20 27.23 54735.65 88888.00 2014-06-08 11:25:35.625 159 12368.23 27.25 54735.62 88888.00 2014-06-08 11:25:35.750 159 12368.20 27.23 54735.62 88888.00 2014-06-08 11:25:35.875 159 12368.17 27.25 54735.65 88888.00 2014-06-08 11:25:36.000 159 12368.10 27.25 54735.62 88888.00 2014-06-08 11:25:36.125 159 12368.12 27.27 54735.65 88888.00 2014-06-08 11:25:36.250 159 12368.12 27.30 54735.65 88888.00 2014-06-08 11:25:36.375 159 12368.10 27.30 54735.65 88888.00 2014-06-08 11:25:36.500 159 12368.10 27.32 54735.65 88888.00 2014-06-08 11:25:36.625 159 12368.10 27.35 54735.62 88888.00 2014-06-08 11:25:36.750 159 12368.08 27.35 54735.62 88888.00 2014-06-08 11:25:36.875 159 12367.92 27.32 54735.62 88888.00 2014-06-08 11:25:37.000 159 12367.85 27.35 54735.65 88888.00 2014-06-08 11:25:37.125 159 12367.90 27.38 54735.65 88888.00 2014-06-08 11:25:37.250 159 12367.92 27.38 54735.68 88888.00 2014-06-08 11:25:37.375 159 12367.90 27.35 54735.68 88888.00 2014-06-08 11:25:37.500 159 12367.95 27.35 54735.65 88888.00 2014-06-08 11:25:37.625 159 12367.95 27.32 54735.65 88888.00 2014-06-08 11:25:37.750 159 12367.92 27.38 54735.65 88888.00 2014-06-08 11:25:37.875 159 12367.88 27.35 54735.65 88888.00 2014-06-08 11:25:38.000 159 12367.83 27.32 54735.62 88888.00 2014-06-08 11:25:38.125 159 12367.83 27.32 54735.65 88888.00 2014-06-08 11:25:38.250 159 12367.83 27.30 54735.65 88888.00 2014-06-08 11:25:38.375 159 12367.80 27.27 54735.68 88888.00 2014-06-08 11:25:38.500 159 12367.70 27.23 54735.68 88888.00 2014-06-08 11:25:38.625 159 12367.73 27.23 54735.68 88888.00 2014-06-08 11:25:38.750 159 12367.73 27.23 54735.68 88888.00 2014-06-08 11:25:38.875 159 12367.65 27.25 54735.70 88888.00 2014-06-08 11:25:39.000 159 12367.67 27.25 54735.72 88888.00 2014-06-08 11:25:39.125 159 12367.65 27.20 54735.75 88888.00 2014-06-08 11:25:39.250 159 12367.65 27.20 54735.70 88888.00 2014-06-08 11:25:39.375 159 12367.73 27.20 54735.70 88888.00 2014-06-08 11:25:39.500 159 12367.73 27.15 54735.72 88888.00 2014-06-08 11:25:39.625 159 12367.62 27.15 54735.72 88888.00 2014-06-08 11:25:39.750 159 12367.65 27.20 54735.72 88888.00 2014-06-08 11:25:39.875 159 12367.65 27.20 54735.70 88888.00 2014-06-08 11:25:40.000 159 12367.67 27.20 54735.72 88888.00 2014-06-08 11:25:40.125 159 12367.70 27.18 54735.75 88888.00 2014-06-08 11:25:40.250 159 12367.60 27.18 54735.72 88888.00 2014-06-08 11:25:40.375 159 12367.55 27.20 54735.75 88888.00 2014-06-08 11:25:40.500 159 12367.60 27.23 54735.75 88888.00 2014-06-08 11:25:40.625 159 12367.60 27.23 54735.75 88888.00 2014-06-08 11:25:40.750 159 12367.58 27.23 54735.75 88888.00 2014-06-08 11:25:40.875 159 12367.58 27.25 54735.70 88888.00 2014-06-08 11:25:41.000 159 12367.55 27.27 54735.72 88888.00 2014-06-08 11:25:41.125 159 12367.52 27.35 54735.75 88888.00 2014-06-08 11:25:41.250 159 12367.55 27.38 54735.78 88888.00 2014-06-08 11:25:41.375 159 12367.58 27.43 54735.78 88888.00 2014-06-08 11:25:41.500 159 12367.52 27.48 54735.78 88888.00 2014-06-08 11:25:41.625 159 12367.50 27.48 54735.78 88888.00 2014-06-08 11:25:41.750 159 12367.52 27.48 54735.75 88888.00 2014-06-08 11:25:41.875 159 12367.52 27.50 54735.75 88888.00 2014-06-08 11:25:42.000 159 12367.45 27.52 54735.72 88888.00 2014-06-08 11:25:42.125 159 12367.38 27.57 54735.75 88888.00 2014-06-08 11:25:42.250 159 12367.35 27.60 54735.75 88888.00 2014-06-08 11:25:42.375 159 12367.38 27.65 54735.72 88888.00 2014-06-08 11:25:42.500 159 12367.38 27.68 54735.72 88888.00 2014-06-08 11:25:42.625 159 12367.38 27.70 54735.70 88888.00 2014-06-08 11:25:42.750 159 12367.40 27.77 54735.70 88888.00 2014-06-08 11:25:42.875 159 12367.33 27.80 54735.70 88888.00 2014-06-08 11:25:43.000 159 12367.33 27.82 54735.70 88888.00 2014-06-08 11:25:43.125 159 12367.30 27.88 54735.70 88888.00 2014-06-08 11:25:43.250 159 12367.27 27.90 54735.70 88888.00 2014-06-08 11:25:43.375 159 12367.27 27.95 54735.72 88888.00 2014-06-08 11:25:43.500 159 12367.27 27.98 54735.75 88888.00 2014-06-08 11:25:43.625 159 12367.20 28.02 54735.72 88888.00 2014-06-08 11:25:43.750 159 12367.17 28.05 54735.68 88888.00 2014-06-08 11:25:43.875 159 12367.17 28.05 54735.70 88888.00 2014-06-08 11:25:44.000 159 12367.15 28.07 54735.72 88888.00 2014-06-08 11:25:44.125 159 12367.10 28.10 54735.72 88888.00 2014-06-08 11:25:44.250 159 12367.12 28.12 54735.75 88888.00 2014-06-08 11:25:44.375 159 12367.12 28.18 54735.72 88888.00 2014-06-08 11:25:44.500 159 12367.10 28.23 54735.70 88888.00 2014-06-08 11:25:44.625 159 12367.10 28.25 54735.70 88888.00 2014-06-08 11:25:44.750 159 12367.12 28.25 54735.70 88888.00 2014-06-08 11:25:44.875 159 12367.08 28.27 54735.68 88888.00 2014-06-08 11:25:45.000 159 12367.08 28.30 54735.65 88888.00 2014-06-08 11:25:45.125 159 12367.05 28.35 54735.68 88888.00 2014-06-08 11:25:45.250 159 12367.02 28.32 54735.65 88888.00 2014-06-08 11:25:45.375 159 12367.02 28.38 54735.68 88888.00 2014-06-08 11:25:45.500 159 12367.05 28.40 54735.65 88888.00 2014-06-08 11:25:45.625 159 12366.98 28.38 54735.62 88888.00 2014-06-08 11:25:45.750 159 12366.98 28.40 54735.65 88888.00 2014-06-08 11:25:45.875 159 12367.00 28.38 54735.65 88888.00 2014-06-08 11:25:46.000 159 12366.98 28.40 54735.62 88888.00 2014-06-08 11:25:46.125 159 12367.05 28.40 54735.68 88888.00 2014-06-08 11:25:46.250 159 12367.17 28.38 54735.65 88888.00 2014-06-08 11:25:46.375 159 12367.23 28.43 54735.65 88888.00 2014-06-08 11:25:46.500 159 12367.23 28.40 54735.62 88888.00 2014-06-08 11:25:46.625 159 12367.27 28.38 54735.62 88888.00 2014-06-08 11:25:46.750 159 12367.25 28.40 54735.65 88888.00 2014-06-08 11:25:46.875 159 12367.30 28.40 54735.60 88888.00 2014-06-08 11:25:47.000 159 12367.35 28.40 54735.60 88888.00 2014-06-08 11:25:47.125 159 12367.33 28.43 54735.60 88888.00 2014-06-08 11:25:47.250 159 12367.35 28.40 54735.60 88888.00 2014-06-08 11:25:47.375 159 12367.38 28.40 54735.57 88888.00 2014-06-08 11:25:47.500 159 12367.45 28.38 54735.57 88888.00 2014-06-08 11:25:47.625 159 12367.50 28.35 54735.57 88888.00 2014-06-08 11:25:47.750 159 12367.58 28.35 54735.55 88888.00 2014-06-08 11:25:47.875 159 12367.60 28.35 54735.60 88888.00 2014-06-08 11:25:48.000 159 12367.55 28.32 54735.57 88888.00 2014-06-08 11:25:48.125 159 12367.60 28.30 54735.53 88888.00 2014-06-08 11:25:48.250 159 12367.73 28.30 54735.53 88888.00 2014-06-08 11:25:48.375 159 12367.85 28.30 54735.55 88888.00 2014-06-08 11:25:48.500 159 12367.90 28.27 54735.55 88888.00 2014-06-08 11:25:48.625 159 12367.92 28.23 54735.53 88888.00 2014-06-08 11:25:48.750 159 12367.90 28.23 54735.50 88888.00 2014-06-08 11:25:48.875 159 12367.95 28.20 54735.45 88888.00 2014-06-08 11:25:49.000 159 12368.00 28.20 54735.45 88888.00 2014-06-08 11:25:49.125 159 12368.05 28.20 54735.45 88888.00 2014-06-08 11:25:49.250 159 12368.08 28.18 54735.47 88888.00 2014-06-08 11:25:49.375 159 12368.10 28.18 54735.45 88888.00 2014-06-08 11:25:49.500 159 12368.15 28.12 54735.43 88888.00 2014-06-08 11:25:49.625 159 12368.17 28.10 54735.43 88888.00 2014-06-08 11:25:49.750 159 12368.17 28.10 54735.38 88888.00 2014-06-08 11:25:49.875 159 12368.23 28.07 54735.35 88888.00 2014-06-08 11:25:50.000 159 12368.33 28.12 54735.38 88888.00 2014-06-08 11:25:50.125 159 12368.40 28.10 54735.38 88888.00 2014-06-08 11:25:50.250 159 12368.40 28.07 54735.38 88888.00 2014-06-08 11:25:50.375 159 12368.42 28.05 54735.35 88888.00 2014-06-08 11:25:50.500 159 12368.48 28.07 54735.35 88888.00 2014-06-08 11:25:50.625 159 12368.42 28.07 54735.32 88888.00 2014-06-08 11:25:50.750 159 12368.42 28.05 54735.30 88888.00 2014-06-08 11:25:50.875 159 12368.50 28.05 54735.30 88888.00 2014-06-08 11:25:51.000 159 12368.55 28.02 54735.30 88888.00 2014-06-08 11:25:51.125 159 12368.58 28.05 54735.32 88888.00 2014-06-08 11:25:51.250 159 12368.58 28.10 54735.32 88888.00 2014-06-08 11:25:51.375 159 12368.60 28.07 54735.30 88888.00 2014-06-08 11:25:51.500 159 12368.70 28.07 54735.30 88888.00 2014-06-08 11:25:51.625 159 12368.70 28.10 54735.28 88888.00 2014-06-08 11:25:51.750 159 12368.65 28.12 54735.25 88888.00 2014-06-08 11:25:51.875 159 12368.67 28.12 54735.22 88888.00 2014-06-08 11:25:52.000 159 12368.73 28.12 54735.25 88888.00 2014-06-08 11:25:52.125 159 12368.73 28.15 54735.25 88888.00 2014-06-08 11:25:52.250 159 12368.75 28.18 54735.28 88888.00 2014-06-08 11:25:52.375 159 12368.77 28.20 54735.22 88888.00 2014-06-08 11:25:52.500 159 12368.75 28.23 54735.22 88888.00 2014-06-08 11:25:52.625 159 12368.73 28.25 54735.22 88888.00 2014-06-08 11:25:52.750 159 12368.70 28.30 54735.20 88888.00 2014-06-08 11:25:52.875 159 12368.73 28.32 54735.22 88888.00 2014-06-08 11:25:53.000 159 12368.80 28.35 54735.20 88888.00 2014-06-08 11:25:53.125 159 12368.83 28.35 54735.20 88888.00 2014-06-08 11:25:53.250 159 12368.80 28.38 54735.18 88888.00 2014-06-08 11:25:53.375 159 12368.83 28.40 54735.20 88888.00 2014-06-08 11:25:53.500 159 12368.77 28.43 54735.18 88888.00 2014-06-08 11:25:53.625 159 12368.75 28.43 54735.15 88888.00 2014-06-08 11:25:53.750 159 12368.77 28.45 54735.15 88888.00 2014-06-08 11:25:53.875 159 12368.80 28.50 54735.15 88888.00 2014-06-08 11:25:54.000 159 12368.80 28.52 54735.10 88888.00 2014-06-08 11:25:54.125 159 12368.80 28.52 54735.12 88888.00 2014-06-08 11:25:54.250 159 12368.83 28.55 54735.12 88888.00 2014-06-08 11:25:54.375 159 12368.85 28.62 54735.10 88888.00 2014-06-08 11:25:54.500 159 12368.88 28.62 54735.05 88888.00 2014-06-08 11:25:54.625 159 12368.85 28.65 54735.03 88888.00 2014-06-08 11:25:54.750 159 12368.83 28.65 54735.03 88888.00 2014-06-08 11:25:54.875 159 12368.85 28.73 54735.03 88888.00 2014-06-08 11:25:55.000 159 12368.88 28.73 54735.03 88888.00 2014-06-08 11:25:55.125 159 12368.92 28.75 54735.03 88888.00 2014-06-08 11:25:55.250 159 12368.95 28.75 54734.97 88888.00 2014-06-08 11:25:55.375 159 12369.02 28.75 54734.95 88888.00 2014-06-08 11:25:55.500 159 12369.05 28.75 54734.95 88888.00 2014-06-08 11:25:55.625 159 12369.08 28.77 54734.97 88888.00 2014-06-08 11:25:55.750 159 12369.12 28.80 54735.00 88888.00 2014-06-08 11:25:55.875 159 12369.17 28.80 54735.00 88888.00 2014-06-08 11:25:56.000 159 12369.23 28.80 54734.97 88888.00 2014-06-08 11:25:56.125 159 12369.25 28.80 54734.95 88888.00 2014-06-08 11:25:56.250 159 12369.17 28.80 54734.93 88888.00 2014-06-08 11:25:56.375 159 12369.20 28.80 54734.93 88888.00 2014-06-08 11:25:56.500 159 12369.27 28.80 54734.95 88888.00 2014-06-08 11:25:56.625 159 12369.30 28.80 54734.90 88888.00 2014-06-08 11:25:56.750 159 12369.30 28.82 54734.88 88888.00 2014-06-08 11:25:56.875 159 12369.42 28.82 54734.90 88888.00 2014-06-08 11:25:57.000 159 12369.50 28.82 54734.93 88888.00 2014-06-08 11:25:57.125 159 12369.52 28.82 54734.90 88888.00 2014-06-08 11:25:57.250 159 12369.58 28.80 54734.85 88888.00 2014-06-08 11:25:57.375 159 12369.58 28.80 54734.85 88888.00 2014-06-08 11:25:57.500 159 12369.60 28.77 54734.80 88888.00 2014-06-08 11:25:57.625 159 12369.60 28.73 54734.82 88888.00 2014-06-08 11:25:57.750 159 12369.65 28.77 54734.82 88888.00 2014-06-08 11:25:57.875 159 12369.65 28.80 54734.85 88888.00 2014-06-08 11:25:58.000 159 12369.65 28.80 54734.82 88888.00 2014-06-08 11:25:58.125 159 12369.70 28.77 54734.82 88888.00 2014-06-08 11:25:58.250 159 12369.73 28.73 54734.82 88888.00 2014-06-08 11:25:58.375 159 12369.73 28.73 54734.80 88888.00 2014-06-08 11:25:58.500 159 12369.75 28.73 54734.78 88888.00 2014-06-08 11:25:58.625 159 12369.75 28.75 54734.75 88888.00 2014-06-08 11:25:58.750 159 12369.75 28.75 54734.78 88888.00 2014-06-08 11:25:58.875 159 12369.83 28.75 54734.80 88888.00 2014-06-08 11:25:59.000 159 12369.83 28.75 54734.75 88888.00 2014-06-08 11:25:59.125 159 12369.83 28.75 54734.75 88888.00 2014-06-08 11:25:59.250 159 12369.80 28.75 54734.75 88888.00 2014-06-08 11:25:59.375 159 12369.85 28.75 54734.72 88888.00 2014-06-08 11:25:59.500 159 12369.83 28.77 54734.68 88888.00 2014-06-08 11:25:59.625 159 12369.80 28.80 54734.70 88888.00 2014-06-08 11:25:59.750 159 12369.83 28.80 54734.70 88888.00 2014-06-08 11:25:59.875 159 12369.90 28.82 54734.70 88888.00 2014-06-08 11:26:00.000 159 12369.92 28.85 54734.70 88888.00 2014-06-08 11:26:00.125 159 12369.92 28.88 54734.72 88888.00 2014-06-08 11:26:00.250 159 12369.90 28.90 54734.70 88888.00 2014-06-08 11:26:00.375 159 12369.92 28.95 54734.68 88888.00 2014-06-08 11:26:00.500 159 12369.95 28.98 54734.68 88888.00 2014-06-08 11:26:00.625 159 12370.00 29.00 54734.65 88888.00 2014-06-08 11:26:00.750 159 12369.98 29.02 54734.62 88888.00 2014-06-08 11:26:00.875 159 12370.00 29.02 54734.62 88888.00 2014-06-08 11:26:01.000 159 12369.98 29.05 54734.60 88888.00 2014-06-08 11:26:01.125 159 12369.92 29.10 54734.62 88888.00 2014-06-08 11:26:01.250 159 12369.92 29.10 54734.62 88888.00 2014-06-08 11:26:01.375 159 12369.95 29.10 54734.62 88888.00 2014-06-08 11:26:01.500 159 12370.00 29.12 54734.57 88888.00 2014-06-08 11:26:01.625 159 12369.98 29.18 54734.57 88888.00 2014-06-08 11:26:01.750 159 12369.90 29.18 54734.57 88888.00 2014-06-08 11:26:01.875 159 12369.90 29.18 54734.55 88888.00 2014-06-08 11:26:02.000 159 12370.00 29.20 54734.53 88888.00 2014-06-08 11:26:02.125 159 12370.02 29.23 54734.55 88888.00 2014-06-08 11:26:02.250 159 12370.10 29.25 54734.53 88888.00 2014-06-08 11:26:02.375 159 12370.15 29.25 54734.50 88888.00 2014-06-08 11:26:02.500 159 12370.17 29.25 54734.47 88888.00 2014-06-08 11:26:02.625 159 12370.12 29.30 54734.47 88888.00 2014-06-08 11:26:02.750 159 12370.08 29.35 54734.47 88888.00 2014-06-08 11:26:02.875 159 12370.15 29.38 54734.50 88888.00 2014-06-08 11:26:03.000 159 12370.23 29.40 54734.50 88888.00 2014-06-08 11:26:03.125 159 12370.23 29.43 54734.50 88888.00 2014-06-08 11:26:03.250 159 12370.15 29.43 54734.45 88888.00 2014-06-08 11:26:03.375 159 12370.20 29.48 54734.43 88888.00 2014-06-08 11:26:03.500 159 12370.30 29.50 54734.40 88888.00 2014-06-08 11:26:03.625 159 12370.27 29.52 54734.35 88888.00 2014-06-08 11:26:03.750 159 12370.27 29.52 54734.32 88888.00 2014-06-08 11:26:03.875 159 12370.33 29.55 54734.32 88888.00 2014-06-08 11:26:04.000 159 12370.38 29.55 54734.35 88888.00 2014-06-08 11:26:04.125 159 12370.35 29.60 54734.35 88888.00 2014-06-08 11:26:04.250 159 12370.35 29.60 54734.35 88888.00 2014-06-08 11:26:04.375 159 12370.40 29.62 54734.32 88888.00 2014-06-08 11:26:04.500 159 12370.48 29.68 54734.28 88888.00 2014-06-08 11:26:04.625 159 12370.52 29.75 54734.28 88888.00 2014-06-08 11:26:04.750 159 12370.55 29.75 54734.28 88888.00 2014-06-08 11:26:04.875 159 12370.55 29.77 54734.25 88888.00 2014-06-08 11:26:05.000 159 12370.55 29.80 54734.22 88888.00 2014-06-08 11:26:05.125 159 12370.60 29.82 54734.20 88888.00 2014-06-08 11:26:05.250 159 12370.62 29.82 54734.18 88888.00 2014-06-08 11:26:05.375 159 12370.60 29.88 54734.15 88888.00 2014-06-08 11:26:05.500 159 12370.67 29.93 54734.15 88888.00 2014-06-08 11:26:05.625 159 12370.70 29.95 54734.15 88888.00 2014-06-08 11:26:05.750 159 12370.75 29.98 54734.12 88888.00 2014-06-08 11:26:05.875 159 12370.83 29.95 54734.10 88888.00 2014-06-08 11:26:06.000 159 12370.88 30.00 54734.07 88888.00 2014-06-08 11:26:06.125 159 12370.88 30.02 54734.12 88888.00 2014-06-08 11:26:06.250 159 12370.77 30.05 54734.15 88888.00 2014-06-08 11:26:06.375 159 12370.77 30.07 54734.12 88888.00 2014-06-08 11:26:06.500 159 12370.83 30.12 54734.10 88888.00 2014-06-08 11:26:06.625 159 12370.88 30.18 54734.10 88888.00 2014-06-08 11:26:06.750 159 12370.90 30.23 54734.07 88888.00 2014-06-08 11:26:06.875 159 12370.95 30.27 54734.05 88888.00 2014-06-08 11:26:07.000 159 12371.00 30.27 54734.03 88888.00 2014-06-08 11:26:07.125 159 12371.02 30.32 54734.05 88888.00 2014-06-08 11:26:07.250 159 12370.98 30.38 54734.03 88888.00 2014-06-08 11:26:07.375 159 12370.95 30.43 54734.00 88888.00 2014-06-08 11:26:07.500 159 12370.98 30.45 54734.00 88888.00 2014-06-08 11:26:07.625 159 12371.00 30.50 54734.03 88888.00 2014-06-08 11:26:07.750 159 12371.02 30.55 54734.05 88888.00 2014-06-08 11:26:07.875 159 12371.02 30.57 54734.05 88888.00 2014-06-08 11:26:08.000 159 12371.00 30.55 54734.00 88888.00 2014-06-08 11:26:08.125 159 12370.95 30.57 54733.97 88888.00 2014-06-08 11:26:08.250 159 12370.95 30.60 54733.97 88888.00 2014-06-08 11:26:08.375 159 12371.00 30.68 54733.97 88888.00 2014-06-08 11:26:08.500 159 12371.02 30.73 54734.00 88888.00 2014-06-08 11:26:08.625 159 12371.02 30.75 54734.00 88888.00 2014-06-08 11:26:08.750 159 12371.02 30.77 54734.00 88888.00 2014-06-08 11:26:08.875 159 12371.02 30.82 54733.97 88888.00 2014-06-08 11:26:09.000 159 12371.05 30.85 54733.97 88888.00 2014-06-08 11:26:09.125 159 12371.08 30.85 54733.97 88888.00 2014-06-08 11:26:09.250 159 12371.10 30.88 54733.97 88888.00 2014-06-08 11:26:09.375 159 12371.08 30.93 54734.00 88888.00 2014-06-08 11:26:09.500 159 12371.05 30.95 54734.00 88888.00 2014-06-08 11:26:09.625 159 12371.05 30.95 54733.97 88888.00 2014-06-08 11:26:09.750 159 12371.10 30.95 54733.95 88888.00 2014-06-08 11:26:09.875 159 12371.20 30.98 54733.95 88888.00 2014-06-08 11:26:10.000 159 12371.17 30.98 54733.90 88888.00 2014-06-08 11:26:10.125 159 12371.15 30.95 54733.93 88888.00 2014-06-08 11:26:10.250 159 12371.08 30.98 54733.95 88888.00 2014-06-08 11:26:10.375 159 12371.15 31.00 54733.95 88888.00 2014-06-08 11:26:10.500 159 12371.20 31.02 54733.95 88888.00 2014-06-08 11:26:10.625 159 12371.17 31.00 54733.93 88888.00 2014-06-08 11:26:10.750 159 12371.20 31.05 54733.93 88888.00 2014-06-08 11:26:10.875 159 12371.27 31.10 54733.97 88888.00 2014-06-08 11:26:11.000 159 12371.35 31.07 54733.93 88888.00 2014-06-08 11:26:11.125 159 12371.38 31.07 54733.93 88888.00 2014-06-08 11:26:11.250 159 12371.40 31.07 54733.90 88888.00 2014-06-08 11:26:11.375 159 12371.40 31.07 54733.88 88888.00 2014-06-08 11:26:11.500 159 12371.42 31.12 54733.85 88888.00 2014-06-08 11:26:11.625 159 12371.42 31.10 54733.82 88888.00 2014-06-08 11:26:11.750 159 12371.45 31.10 54733.80 88888.00 2014-06-08 11:26:11.875 159 12371.52 31.10 54733.85 88888.00 2014-06-08 11:26:12.000 159 12371.62 31.10 54733.80 88888.00 2014-06-08 11:26:12.125 159 12371.67 31.05 54733.78 88888.00 2014-06-08 11:26:12.250 159 12371.67 31.05 54733.75 88888.00 2014-06-08 11:26:12.375 159 12371.65 31.07 54733.70 88888.00 2014-06-08 11:26:12.500 159 12371.70 31.07 54733.70 88888.00 2014-06-08 11:26:12.625 159 12371.73 31.05 54733.75 88888.00 2014-06-08 11:26:12.750 159 12371.75 31.02 54733.72 88888.00 2014-06-08 11:26:12.875 159 12371.67 31.02 54733.68 88888.00 2014-06-08 11:26:13.000 159 12371.77 31.00 54733.62 88888.00 2014-06-08 11:26:13.125 159 12371.88 31.00 54733.65 88888.00 2014-06-08 11:26:13.250 159 12371.95 30.98 54733.65 88888.00 2014-06-08 11:26:13.375 159 12371.95 30.98 54733.65 88888.00 2014-06-08 11:26:13.500 159 12371.95 30.98 54733.65 88888.00 2014-06-08 11:26:13.625 159 12372.00 30.95 54733.65 88888.00 2014-06-08 11:26:13.750 159 12372.00 30.90 54733.62 88888.00 2014-06-08 11:26:13.875 159 12372.08 30.90 54733.62 88888.00 2014-06-08 11:26:14.000 159 12372.10 30.93 54733.57 88888.00 2014-06-08 11:26:14.125 159 12372.08 30.90 54733.60 88888.00 2014-06-08 11:26:14.250 159 12372.05 30.88 54733.60 88888.00 2014-06-08 11:26:14.375 159 12372.08 30.93 54733.57 88888.00 2014-06-08 11:26:14.500 159 12372.08 30.90 54733.57 88888.00 2014-06-08 11:26:14.625 159 12372.12 30.88 54733.55 88888.00 2014-06-08 11:26:14.750 159 12372.12 30.88 54733.55 88888.00 2014-06-08 11:26:14.875 159 12372.12 30.88 54733.55 88888.00 2014-06-08 11:26:15.000 159 12372.10 30.90 54733.55 88888.00 2014-06-08 11:26:15.125 159 12372.12 30.88 54733.57 88888.00 2014-06-08 11:26:15.250 159 12372.10 30.85 54733.57 88888.00 2014-06-08 11:26:15.375 159 12372.08 30.82 54733.57 88888.00 2014-06-08 11:26:15.500 159 12372.12 30.82 54733.55 88888.00 2014-06-08 11:26:15.625 159 12372.15 30.82 54733.55 88888.00 2014-06-08 11:26:15.750 159 12372.17 30.82 54733.55 88888.00 2014-06-08 11:26:15.875 159 12372.25 30.80 54733.55 88888.00 2014-06-08 11:26:16.000 159 12372.30 30.75 54733.55 88888.00 2014-06-08 11:26:16.125 159 12372.23 30.73 54733.55 88888.00 2014-06-08 11:26:16.250 159 12372.12 30.68 54733.53 88888.00 2014-06-08 11:26:16.375 159 12372.20 30.68 54733.53 88888.00 2014-06-08 11:26:16.500 159 12372.30 30.70 54733.53 88888.00 2014-06-08 11:26:16.625 159 12372.33 30.70 54733.50 88888.00 2014-06-08 11:26:16.750 159 12372.33 30.68 54733.50 88888.00 2014-06-08 11:26:16.875 159 12372.27 30.68 54733.55 88888.00 2014-06-08 11:26:17.000 159 12372.30 30.68 54733.53 88888.00 2014-06-08 11:26:17.125 159 12372.38 30.62 54733.50 88888.00 2014-06-08 11:26:17.250 159 12372.35 30.60 54733.50 88888.00 2014-06-08 11:26:17.375 159 12372.35 30.55 54733.50 88888.00 2014-06-08 11:26:17.500 159 12372.42 30.57 54733.47 88888.00 2014-06-08 11:26:17.625 159 12372.45 30.55 54733.47 88888.00 2014-06-08 11:26:17.750 159 12372.48 30.50 54733.47 88888.00 2014-06-08 11:26:17.875 159 12372.48 30.52 54733.45 88888.00 2014-06-08 11:26:18.000 159 12372.58 30.48 54733.45 88888.00 2014-06-08 11:26:18.125 159 12372.58 30.45 54733.45 88888.00 2014-06-08 11:26:18.250 159 12372.60 30.45 54733.43 88888.00 2014-06-08 11:26:18.375 159 12372.62 30.45 54733.43 88888.00 2014-06-08 11:26:18.500 159 12372.65 30.43 54733.40 88888.00 2014-06-08 11:26:18.625 159 12372.65 30.43 54733.43 88888.00 2014-06-08 11:26:18.750 159 12372.62 30.45 54733.38 88888.00 2014-06-08 11:26:18.875 159 12372.65 30.43 54733.35 88888.00 2014-06-08 11:26:19.000 159 12372.60 30.40 54733.32 88888.00 2014-06-08 11:26:19.125 159 12372.55 30.40 54733.38 88888.00 2014-06-08 11:26:19.250 159 12372.58 30.43 54733.38 88888.00 2014-06-08 11:26:19.375 159 12372.65 30.45 54733.38 88888.00 2014-06-08 11:26:19.500 159 12372.73 30.43 54733.35 88888.00 2014-06-08 11:26:19.625 159 12372.77 30.40 54733.32 88888.00 2014-06-08 11:26:19.750 159 12372.83 30.40 54733.28 88888.00 2014-06-08 11:26:19.875 159 12372.90 30.45 54733.32 88888.00 2014-06-08 11:26:20.000 159 12372.88 30.48 54733.30 88888.00 2014-06-08 11:26:20.125 159 12372.73 30.48 54733.30 88888.00 2014-06-08 11:26:20.250 159 12372.75 30.48 54733.28 88888.00 2014-06-08 11:26:20.375 159 12372.85 30.52 54733.25 88888.00 2014-06-08 11:26:20.500 159 12372.85 30.57 54733.25 88888.00 2014-06-08 11:26:20.625 159 12372.88 30.62 54733.25 88888.00 2014-06-08 11:26:20.750 159 12372.95 30.68 54733.25 88888.00 2014-06-08 11:26:20.875 159 12372.95 30.73 54733.25 88888.00 2014-06-08 11:26:21.000 159 12372.92 30.77 54733.18 88888.00 2014-06-08 11:26:21.125 159 12372.98 30.77 54733.15 88888.00 2014-06-08 11:26:21.250 159 12373.00 30.80 54733.15 88888.00 2014-06-08 11:26:21.375 159 12372.98 30.80 54733.12 88888.00 2014-06-08 11:26:21.500 159 12373.00 30.85 54733.12 88888.00 2014-06-08 11:26:21.625 159 12373.05 30.93 54733.12 88888.00 2014-06-08 11:26:21.750 159 12373.08 30.98 54733.10 88888.00 2014-06-08 11:26:21.875 159 12373.08 31.05 54733.10 88888.00 2014-06-08 11:26:22.000 159 12373.12 31.07 54733.07 88888.00 2014-06-08 11:26:22.125 159 12373.20 31.10 54733.05 88888.00 2014-06-08 11:26:22.250 159 12373.12 31.12 54733.05 88888.00 2014-06-08 11:26:22.375 159 12373.10 31.18 54733.05 88888.00 2014-06-08 11:26:22.500 159 12373.08 31.23 54733.03 88888.00 2014-06-08 11:26:22.625 159 12373.10 31.23 54733.03 88888.00 2014-06-08 11:26:22.750 159 12373.23 31.27 54733.03 88888.00 2014-06-08 11:26:22.875 159 12373.25 31.32 54733.00 88888.00 2014-06-08 11:26:23.000 159 12373.23 31.38 54732.97 88888.00 2014-06-08 11:26:23.125 159 12373.23 31.35 54732.95 88888.00 2014-06-08 11:26:23.250 159 12373.25 31.40 54732.95 88888.00 2014-06-08 11:26:23.375 159 12373.25 31.43 54732.95 88888.00 2014-06-08 11:26:23.500 159 12373.23 31.43 54732.93 88888.00 2014-06-08 11:26:23.625 159 12373.23 31.48 54732.90 88888.00 2014-06-08 11:26:23.750 159 12373.25 31.50 54732.93 88888.00 2014-06-08 11:26:23.875 159 12373.27 31.55 54732.90 88888.00 2014-06-08 11:26:24.000 159 12373.27 31.52 54732.88 88888.00 2014-06-08 11:26:24.125 159 12373.23 31.55 54732.90 88888.00 2014-06-08 11:26:24.250 159 12373.23 31.55 54732.93 88888.00 2014-06-08 11:26:24.375 159 12373.33 31.60 54732.90 88888.00 2014-06-08 11:26:24.500 159 12373.30 31.60 54732.85 88888.00 2014-06-08 11:26:24.625 159 12373.27 31.60 54732.85 88888.00 2014-06-08 11:26:24.750 159 12373.33 31.62 54732.82 88888.00 2014-06-08 11:26:24.875 159 12373.30 31.65 54732.82 88888.00 2014-06-08 11:26:25.000 159 12373.27 31.65 54732.82 88888.00 2014-06-08 11:26:25.125 159 12373.25 31.70 54732.85 88888.00 2014-06-08 11:26:25.250 159 12373.20 31.73 54732.88 88888.00 2014-06-08 11:26:25.375 159 12373.23 31.75 54732.85 88888.00 2014-06-08 11:26:25.500 159 12373.27 31.75 54732.82 88888.00 2014-06-08 11:26:25.625 159 12373.33 31.73 54732.82 88888.00 2014-06-08 11:26:25.750 159 12373.35 31.73 54732.80 88888.00 2014-06-08 11:26:25.875 159 12373.33 31.77 54732.80 88888.00 2014-06-08 11:26:26.000 159 12373.27 31.75 54732.80 88888.00 2014-06-08 11:26:26.125 159 12373.33 31.73 54732.78 88888.00 2014-06-08 11:26:26.250 159 12373.30 31.73 54732.78 88888.00 2014-06-08 11:26:26.375 159 12373.35 31.75 54732.80 88888.00 2014-06-08 11:26:26.500 159 12373.40 31.80 54732.78 88888.00 2014-06-08 11:26:26.625 159 12373.45 31.75 54732.78 88888.00 2014-06-08 11:26:26.750 159 12373.50 31.75 54732.78 88888.00 2014-06-08 11:26:26.875 159 12373.50 31.73 54732.75 88888.00 2014-06-08 11:26:27.000 159 12373.55 31.73 54732.72 88888.00 2014-06-08 11:26:27.125 159 12373.62 31.73 54732.72 88888.00 2014-06-08 11:26:27.250 159 12373.62 31.73 54732.72 88888.00 2014-06-08 11:26:27.375 159 12373.62 31.73 54732.70 88888.00 2014-06-08 11:26:27.500 159 12373.65 31.75 54732.68 88888.00 2014-06-08 11:26:27.625 159 12373.67 31.77 54732.70 88888.00 2014-06-08 11:26:27.750 159 12373.70 31.80 54732.68 88888.00 2014-06-08 11:26:27.875 159 12373.75 31.77 54732.65 88888.00 2014-06-08 11:26:28.000 159 12373.70 31.80 54732.65 88888.00 2014-06-08 11:26:28.125 159 12373.73 31.85 54732.68 88888.00 2014-06-08 11:26:28.250 159 12373.65 31.80 54732.68 88888.00 2014-06-08 11:26:28.375 159 12373.60 31.80 54732.68 88888.00 2014-06-08 11:26:28.500 159 12373.55 31.80 54732.68 88888.00 2014-06-08 11:26:28.625 159 12373.60 31.80 54732.68 88888.00 2014-06-08 11:26:28.750 159 12373.70 31.80 54732.65 88888.00 2014-06-08 11:26:28.875 159 12373.73 31.75 54732.62 88888.00 2014-06-08 11:26:29.000 159 12373.70 31.75 54732.60 88888.00 2014-06-08 11:26:29.125 159 12373.67 31.77 54732.60 88888.00 2014-06-08 11:26:29.250 159 12373.77 31.80 54732.65 88888.00 2014-06-08 11:26:29.375 159 12373.75 31.80 54732.65 88888.00 2014-06-08 11:26:29.500 159 12373.70 31.77 54732.60 88888.00 2014-06-08 11:26:29.625 159 12373.62 31.75 54732.60 88888.00 2014-06-08 11:26:29.750 159 12373.60 31.73 54732.57 88888.00 2014-06-08 11:26:29.875 159 12373.60 31.70 54732.57 88888.00 2014-06-08 11:26:30.000 159 12373.60 31.70 54732.55 88888.00 2014-06-08 11:26:30.125 159 12373.58 31.70 54732.57 88888.00 2014-06-08 11:26:30.250 159 12373.58 31.70 54732.60 88888.00 2014-06-08 11:26:30.375 159 12373.62 31.75 54732.57 88888.00 2014-06-08 11:26:30.500 159 12373.55 31.73 54732.57 88888.00 2014-06-08 11:26:30.625 159 12373.45 31.68 54732.55 88888.00 2014-06-08 11:26:30.750 159 12373.42 31.68 54732.53 88888.00 2014-06-08 11:26:30.875 159 12373.42 31.70 54732.50 88888.00 2014-06-08 11:26:31.000 159 12373.40 31.68 54732.47 88888.00 2014-06-08 11:26:31.125 159 12373.40 31.68 54732.47 88888.00 2014-06-08 11:26:31.250 159 12373.42 31.68 54732.47 88888.00 2014-06-08 11:26:31.375 159 12373.38 31.70 54732.47 88888.00 2014-06-08 11:26:31.500 159 12373.35 31.70 54732.47 88888.00 2014-06-08 11:26:31.625 159 12373.38 31.73 54732.47 88888.00 2014-06-08 11:26:31.750 159 12373.35 31.73 54732.50 88888.00 2014-06-08 11:26:31.875 159 12373.30 31.70 54732.47 88888.00 2014-06-08 11:26:32.000 159 12373.27 31.70 54732.50 88888.00 2014-06-08 11:26:32.125 159 12373.25 31.65 54732.50 88888.00 2014-06-08 11:26:32.250 159 12373.25 31.62 54732.47 88888.00 2014-06-08 11:26:32.375 159 12373.23 31.65 54732.47 88888.00 2014-06-08 11:26:32.500 159 12373.25 31.65 54732.45 88888.00 2014-06-08 11:26:32.625 159 12373.23 31.68 54732.47 88888.00 2014-06-08 11:26:32.750 159 12373.20 31.68 54732.45 88888.00 2014-06-08 11:26:32.875 159 12373.20 31.65 54732.43 88888.00 2014-06-08 11:26:33.000 159 12373.20 31.62 54732.43 88888.00 2014-06-08 11:26:33.125 159 12373.20 31.62 54732.43 88888.00 2014-06-08 11:26:33.250 159 12373.23 31.57 54732.40 88888.00 2014-06-08 11:26:33.375 159 12373.30 31.62 54732.40 88888.00 2014-06-08 11:26:33.500 159 12373.33 31.60 54732.38 88888.00 2014-06-08 11:26:33.625 159 12373.33 31.57 54732.35 88888.00 2014-06-08 11:26:33.750 159 12373.30 31.62 54732.38 88888.00 2014-06-08 11:26:33.875 159 12373.27 31.60 54732.38 88888.00 2014-06-08 11:26:34.000 159 12373.27 31.57 54732.32 88888.00 2014-06-08 11:26:34.125 159 12373.25 31.55 54732.32 88888.00 2014-06-08 11:26:34.250 159 12373.30 31.55 54732.32 88888.00 2014-06-08 11:26:34.375 159 12373.35 31.57 54732.32 88888.00 2014-06-08 11:26:34.500 159 12373.30 31.57 54732.35 88888.00 2014-06-08 11:26:34.625 159 12373.38 31.55 54732.32 88888.00 2014-06-08 11:26:34.750 159 12373.38 31.57 54732.30 88888.00 2014-06-08 11:26:34.875 159 12373.38 31.55 54732.30 88888.00 2014-06-08 11:26:35.000 159 12373.33 31.52 54732.28 88888.00 2014-06-08 11:26:35.125 159 12373.33 31.52 54732.30 88888.00 2014-06-08 11:26:35.250 159 12373.35 31.50 54732.28 88888.00 2014-06-08 11:26:35.375 159 12373.33 31.50 54732.28 88888.00 2014-06-08 11:26:35.500 159 12373.38 31.45 54732.25 88888.00 2014-06-08 11:26:35.625 159 12373.42 31.45 54732.22 88888.00 2014-06-08 11:26:35.750 159 12373.40 31.45 54732.22 88888.00 2014-06-08 11:26:35.875 159 12373.40 31.48 54732.22 88888.00 2014-06-08 11:26:36.000 159 12373.38 31.45 54732.20 88888.00 2014-06-08 11:26:36.125 159 12373.40 31.43 54732.20 88888.00 2014-06-08 11:26:36.250 159 12373.45 31.38 54732.18 88888.00 2014-06-08 11:26:36.375 159 12373.50 31.40 54732.18 88888.00 2014-06-08 11:26:36.500 159 12373.48 31.38 54732.15 88888.00 2014-06-08 11:26:36.625 159 12373.45 31.35 54732.15 88888.00 2014-06-08 11:26:36.750 159 12373.45 31.32 54732.18 88888.00 2014-06-08 11:26:36.875 159 12373.45 31.32 54732.15 88888.00 2014-06-08 11:26:37.000 159 12373.50 31.30 54732.12 88888.00 2014-06-08 11:26:37.125 159 12373.55 31.30 54732.18 88888.00 2014-06-08 11:26:37.250 159 12373.50 31.25 54732.15 88888.00 2014-06-08 11:26:37.375 159 12373.48 31.25 54732.15 88888.00 2014-06-08 11:26:37.500 159 12373.50 31.25 54732.12 88888.00 2014-06-08 11:26:37.625 159 12373.48 31.20 54732.07 88888.00 2014-06-08 11:26:37.750 159 12373.45 31.15 54732.05 88888.00 2014-06-08 11:26:37.875 159 12373.48 31.12 54732.07 88888.00 2014-06-08 11:26:38.000 159 12373.48 31.12 54732.05 88888.00 2014-06-08 11:26:38.125 159 12373.45 31.15 54732.05 88888.00 2014-06-08 11:26:38.250 159 12373.45 31.10 54732.07 88888.00 2014-06-08 11:26:38.375 159 12373.50 31.10 54732.10 88888.00 2014-06-08 11:26:38.500 159 12373.45 31.10 54732.12 88888.00 2014-06-08 11:26:38.625 159 12373.38 31.10 54732.07 88888.00 2014-06-08 11:26:38.750 159 12373.38 31.07 54732.07 88888.00 2014-06-08 11:26:38.875 159 12373.42 31.05 54732.07 88888.00 2014-06-08 11:26:39.000 159 12373.40 31.05 54732.07 88888.00 2014-06-08 11:26:39.125 159 12373.27 31.05 54732.05 88888.00 2014-06-08 11:26:39.250 159 12373.25 31.00 54732.05 88888.00 2014-06-08 11:26:39.375 159 12373.25 31.00 54732.05 88888.00 2014-06-08 11:26:39.500 159 12373.17 31.00 54732.03 88888.00 2014-06-08 11:26:39.625 159 12373.17 31.02 54732.03 88888.00 2014-06-08 11:26:39.750 159 12373.20 31.05 54732.05 88888.00 2014-06-08 11:26:39.875 159 12373.17 31.07 54732.07 88888.00 2014-06-08 11:26:40.000 159 12373.17 31.07 54732.05 88888.00 2014-06-08 11:26:40.125 159 12373.12 31.07 54732.07 88888.00 2014-06-08 11:26:40.250 159 12373.05 31.05 54732.05 88888.00 2014-06-08 11:26:40.375 159 12373.08 31.10 54732.05 88888.00 2014-06-08 11:26:40.500 159 12373.02 31.12 54732.07 88888.00 2014-06-08 11:26:40.625 159 12372.90 31.12 54732.03 88888.00 2014-06-08 11:26:40.750 159 12372.88 31.12 54732.00 88888.00 2014-06-08 11:26:40.875 159 12372.90 31.18 54732.03 88888.00 2014-06-08 11:26:41.000 159 12372.88 31.18 54732.00 88888.00 2014-06-08 11:26:41.125 159 12372.85 31.20 54732.03 88888.00 2014-06-08 11:26:41.250 159 12372.77 31.20 54732.05 88888.00 2014-06-08 11:26:41.375 159 12372.77 31.23 54732.05 88888.00 2014-06-08 11:26:41.500 159 12372.73 31.25 54732.00 88888.00 2014-06-08 11:26:41.625 159 12372.70 31.23 54732.00 88888.00 2014-06-08 11:26:41.750 159 12372.65 31.25 54732.05 88888.00 2014-06-08 11:26:41.875 159 12372.58 31.30 54732.05 88888.00 2014-06-08 11:26:42.000 159 12372.52 31.32 54732.00 88888.00 2014-06-08 11:26:42.125 159 12372.58 31.35 54732.03 88888.00 2014-06-08 11:26:42.250 159 12372.60 31.32 54732.00 88888.00 2014-06-08 11:26:42.375 159 12372.55 31.32 54731.97 88888.00 2014-06-08 11:26:42.500 159 12372.48 31.35 54731.97 88888.00 2014-06-08 11:26:42.625 159 12372.42 31.38 54732.00 88888.00 2014-06-08 11:26:42.750 159 12372.38 31.35 54731.97 88888.00 2014-06-08 11:26:42.875 159 12372.33 31.35 54731.97 88888.00 2014-06-08 11:26:43.000 159 12372.35 31.40 54731.97 88888.00 2014-06-08 11:26:43.125 159 12372.27 31.43 54731.97 88888.00 2014-06-08 11:26:43.250 159 12372.17 31.43 54732.00 88888.00 2014-06-08 11:26:43.375 159 12372.15 31.48 54732.00 88888.00 2014-06-08 11:26:43.500 159 12372.12 31.50 54731.97 88888.00 2014-06-08 11:26:43.625 159 12372.10 31.48 54731.97 88888.00 2014-06-08 11:26:43.750 159 12372.12 31.52 54731.95 88888.00 2014-06-08 11:26:43.875 159 12372.12 31.57 54731.95 88888.00 2014-06-08 11:26:44.000 159 12372.08 31.57 54731.93 88888.00 2014-06-08 11:26:44.125 159 12372.08 31.57 54731.93 88888.00 2014-06-08 11:26:44.250 159 12372.05 31.57 54731.90 88888.00 2014-06-08 11:26:44.375 159 12372.05 31.62 54731.90 88888.00 2014-06-08 11:26:44.500 159 12372.02 31.62 54731.88 88888.00 2014-06-08 11:26:44.625 159 12371.98 31.62 54731.88 88888.00 2014-06-08 11:26:44.750 159 12371.98 31.62 54731.85 88888.00 2014-06-08 11:26:44.875 159 12372.00 31.62 54731.82 88888.00 2014-06-08 11:26:45.000 159 12372.05 31.60 54731.80 88888.00 2014-06-08 11:26:45.125 159 12372.08 31.62 54731.78 88888.00 2014-06-08 11:26:45.250 159 12372.10 31.65 54731.80 88888.00 2014-06-08 11:26:45.375 159 12372.10 31.68 54731.78 88888.00 2014-06-08 11:26:45.500 159 12372.10 31.68 54731.75 88888.00 2014-06-08 11:26:45.625 159 12372.08 31.68 54731.72 88888.00 2014-06-08 11:26:45.750 159 12372.10 31.65 54731.70 88888.00 2014-06-08 11:26:45.875 159 12372.10 31.62 54731.68 88888.00 2014-06-08 11:26:46.000 159 12372.08 31.62 54731.70 88888.00 2014-06-08 11:26:46.125 159 12372.12 31.62 54731.70 88888.00 2014-06-08 11:26:46.250 159 12372.15 31.62 54731.70 88888.00 2014-06-08 11:26:46.375 159 12372.20 31.62 54731.65 88888.00 2014-06-08 11:26:46.500 159 12372.23 31.57 54731.62 88888.00 2014-06-08 11:26:46.625 159 12372.25 31.55 54731.65 88888.00 2014-06-08 11:26:46.750 159 12372.25 31.57 54731.62 88888.00 2014-06-08 11:26:46.875 159 12372.30 31.55 54731.60 88888.00 2014-06-08 11:26:47.000 159 12372.33 31.55 54731.60 88888.00 2014-06-08 11:26:47.125 159 12372.25 31.52 54731.57 88888.00 2014-06-08 11:26:47.250 159 12372.30 31.52 54731.57 88888.00 2014-06-08 11:26:47.375 159 12372.35 31.50 54731.55 88888.00 2014-06-08 11:26:47.500 159 12372.38 31.48 54731.55 88888.00 2014-06-08 11:26:47.625 159 12372.42 31.48 54731.53 88888.00 2014-06-08 11:26:47.750 159 12372.48 31.50 54731.53 88888.00 2014-06-08 11:26:47.875 159 12372.48 31.48 54731.55 88888.00 2014-06-08 11:26:48.000 159 12372.40 31.45 54731.53 88888.00 2014-06-08 11:26:48.125 159 12372.33 31.43 54731.53 88888.00 2014-06-08 11:26:48.250 159 12372.27 31.40 54731.55 88888.00 2014-06-08 11:26:48.375 159 12372.23 31.45 54731.55 88888.00 2014-06-08 11:26:48.500 159 12372.15 31.43 54731.50 88888.00 2014-06-08 11:26:48.625 159 12372.15 31.43 54731.50 88888.00 2014-06-08 11:26:48.750 159 12372.20 31.40 54731.50 88888.00 2014-06-08 11:26:48.875 159 12372.15 31.40 54731.50 88888.00 2014-06-08 11:26:49.000 159 12372.10 31.38 54731.47 88888.00 2014-06-08 11:26:49.125 159 12372.12 31.38 54731.53 88888.00 2014-06-08 11:26:49.250 159 12372.12 31.45 54731.55 88888.00 2014-06-08 11:26:49.375 159 12372.10 31.45 54731.53 88888.00 2014-06-08 11:26:49.500 159 12372.00 31.43 54731.55 88888.00 2014-06-08 11:26:49.625 159 12372.00 31.40 54731.53 88888.00 2014-06-08 11:26:49.750 159 12372.00 31.40 54731.53 88888.00 2014-06-08 11:26:49.875 159 12371.95 31.43 54731.53 88888.00 2014-06-08 11:26:50.000 159 12372.00 31.40 54731.50 88888.00 2014-06-08 11:26:50.125 159 12372.00 31.38 54731.53 88888.00 2014-06-08 11:26:50.250 159 12372.02 31.38 54731.55 88888.00 2014-06-08 11:26:50.375 159 12372.02 31.40 54731.57 88888.00 2014-06-08 11:26:50.500 159 12371.98 31.40 54731.57 88888.00 2014-06-08 11:26:50.625 159 12371.92 31.40 54731.55 88888.00 2014-06-08 11:26:50.750 159 12371.85 31.40 54731.53 88888.00 2014-06-08 11:26:50.875 159 12371.83 31.40 54731.53 88888.00 2014-06-08 11:26:51.000 159 12371.85 31.40 54731.53 88888.00 2014-06-08 11:26:51.125 159 12371.88 31.43 54731.55 88888.00 2014-06-08 11:26:51.250 159 12371.90 31.40 54731.53 88888.00 2014-06-08 11:26:51.375 159 12371.88 31.43 54731.55 88888.00 2014-06-08 11:26:51.500 159 12371.88 31.48 54731.60 88888.00 2014-06-08 11:26:51.625 159 12371.85 31.48 54731.57 88888.00 2014-06-08 11:26:51.750 159 12371.83 31.50 54731.57 88888.00 2014-06-08 11:26:51.875 159 12371.77 31.50 54731.57 88888.00 2014-06-08 11:26:52.000 159 12371.80 31.48 54731.55 88888.00 2014-06-08 11:26:52.125 159 12371.85 31.50 54731.57 88888.00 2014-06-08 11:26:52.250 159 12371.83 31.50 54731.60 88888.00 2014-06-08 11:26:52.375 159 12371.77 31.55 54731.60 88888.00 2014-06-08 11:26:52.500 159 12371.67 31.55 54731.60 88888.00 2014-06-08 11:26:52.625 159 12371.67 31.57 54731.57 88888.00 2014-06-08 11:26:52.750 159 12371.70 31.55 54731.57 88888.00 2014-06-08 11:26:52.875 159 12371.67 31.52 54731.57 88888.00 2014-06-08 11:26:53.000 159 12371.65 31.52 54731.55 88888.00 2014-06-08 11:26:53.125 159 12371.67 31.57 54731.57 88888.00 2014-06-08 11:26:53.250 159 12371.70 31.60 54731.60 88888.00 2014-06-08 11:26:53.375 159 12371.70 31.57 54731.57 88888.00 2014-06-08 11:26:53.500 159 12371.65 31.55 54731.57 88888.00 2014-06-08 11:26:53.625 159 12371.67 31.57 54731.60 88888.00 2014-06-08 11:26:53.750 159 12371.67 31.60 54731.60 88888.00 2014-06-08 11:26:53.875 159 12371.62 31.60 54731.60 88888.00 2014-06-08 11:26:54.000 159 12371.62 31.57 54731.57 88888.00 2014-06-08 11:26:54.125 159 12371.58 31.57 54731.57 88888.00 2014-06-08 11:26:54.250 159 12371.52 31.55 54731.62 88888.00 2014-06-08 11:26:54.375 159 12371.50 31.60 54731.60 88888.00 2014-06-08 11:26:54.500 159 12371.45 31.62 54731.57 88888.00 2014-06-08 11:26:54.625 159 12371.45 31.62 54731.57 88888.00 2014-06-08 11:26:54.750 159 12371.48 31.62 54731.60 88888.00 2014-06-08 11:26:54.875 159 12371.48 31.65 54731.60 88888.00 2014-06-08 11:26:55.000 159 12371.42 31.62 54731.57 88888.00 2014-06-08 11:26:55.125 159 12371.38 31.62 54731.62 88888.00 2014-06-08 11:26:55.250 159 12371.38 31.65 54731.65 88888.00 2014-06-08 11:26:55.375 159 12371.38 31.65 54731.65 88888.00 2014-06-08 11:26:55.500 159 12371.38 31.65 54731.62 88888.00 2014-06-08 11:26:55.625 159 12371.35 31.65 54731.62 88888.00 2014-06-08 11:26:55.750 159 12371.30 31.65 54731.65 88888.00 2014-06-08 11:26:55.875 159 12371.27 31.68 54731.68 88888.00 2014-06-08 11:26:56.000 159 12371.23 31.70 54731.70 88888.00 2014-06-08 11:26:56.125 159 12371.17 31.70 54731.70 88888.00 2014-06-08 11:26:56.250 159 12371.17 31.68 54731.68 88888.00 2014-06-08 11:26:56.375 159 12371.15 31.65 54731.65 88888.00 2014-06-08 11:26:56.500 159 12371.08 31.68 54731.65 88888.00 2014-06-08 11:26:56.625 159 12371.08 31.70 54731.70 88888.00 2014-06-08 11:26:56.750 159 12371.10 31.70 54731.70 88888.00 2014-06-08 11:26:56.875 159 12371.10 31.70 54731.72 88888.00 2014-06-08 11:26:57.000 159 12371.05 31.70 54731.70 88888.00 2014-06-08 11:26:57.125 159 12370.95 31.73 54731.72 88888.00 2014-06-08 11:26:57.250 159 12370.88 31.70 54731.75 88888.00 2014-06-08 11:26:57.375 159 12370.90 31.73 54731.78 88888.00 2014-06-08 11:26:57.500 159 12370.88 31.73 54731.78 88888.00 2014-06-08 11:26:57.625 159 12370.80 31.73 54731.72 88888.00 2014-06-08 11:26:57.750 159 12370.75 31.70 54731.70 88888.00 2014-06-08 11:26:57.875 159 12370.73 31.68 54731.75 88888.00 2014-06-08 11:26:58.000 159 12370.70 31.68 54731.75 88888.00 2014-06-08 11:26:58.125 159 12370.65 31.70 54731.75 88888.00 2014-06-08 11:26:58.250 159 12370.55 31.73 54731.78 88888.00 2014-06-08 11:26:58.375 159 12370.52 31.73 54731.78 88888.00 2014-06-08 11:26:58.500 159 12370.50 31.70 54731.78 88888.00 2014-06-08 11:26:58.625 159 12370.52 31.73 54731.80 88888.00 2014-06-08 11:26:58.750 159 12370.52 31.73 54731.80 88888.00 2014-06-08 11:26:58.875 159 12370.50 31.73 54731.78 88888.00 2014-06-08 11:26:59.000 159 12370.52 31.68 54731.75 88888.00 2014-06-08 11:26:59.125 159 12370.52 31.73 54731.78 88888.00 2014-06-08 11:26:59.250 159 12370.55 31.73 54731.78 88888.00 2014-06-08 11:26:59.375 159 12370.60 31.73 54731.78 88888.00 2014-06-08 11:26:59.500 159 12370.58 31.70 54731.78 88888.00 2014-06-08 11:26:59.625 159 12370.55 31.68 54731.78 88888.00 2014-06-08 11:26:59.750 159 12370.58 31.65 54731.78 88888.00 2014-06-08 11:26:59.875 159 12370.55 31.65 54731.75 88888.00 2014-06-08 11:27:00.000 159 12370.52 31.68 54731.78 88888.00 2014-06-08 11:27:00.125 159 12370.52 31.62 54731.80 88888.00 2014-06-08 11:27:00.250 159 12370.48 31.57 54731.75 88888.00 2014-06-08 11:27:00.375 159 12370.45 31.57 54731.78 88888.00 2014-06-08 11:27:00.500 159 12370.48 31.55 54731.78 88888.00 2014-06-08 11:27:00.625 159 12370.50 31.55 54731.80 88888.00 2014-06-08 11:27:00.750 159 12370.48 31.52 54731.82 88888.00 2014-06-08 11:27:00.875 159 12370.40 31.52 54731.82 88888.00 2014-06-08 11:27:01.000 159 12370.38 31.50 54731.80 88888.00 2014-06-08 11:27:01.125 159 12370.40 31.52 54731.85 88888.00 2014-06-08 11:27:01.250 159 12370.42 31.50 54731.88 88888.00 2014-06-08 11:27:01.375 159 12370.38 31.48 54731.85 88888.00 2014-06-08 11:27:01.500 159 12370.33 31.45 54731.85 88888.00 2014-06-08 11:27:01.625 159 12370.30 31.48 54731.88 88888.00 2014-06-08 11:27:01.750 159 12370.30 31.52 54731.88 88888.00 2014-06-08 11:27:01.875 159 12370.27 31.48 54731.88 88888.00 2014-06-08 11:27:02.000 159 12370.23 31.43 54731.82 88888.00 2014-06-08 11:27:02.125 159 12370.23 31.45 54731.88 88888.00 2014-06-08 11:27:02.250 159 12370.23 31.45 54731.90 88888.00 2014-06-08 11:27:02.375 159 12370.25 31.48 54731.90 88888.00 2014-06-08 11:27:02.500 159 12370.25 31.45 54731.90 88888.00 2014-06-08 11:27:02.625 159 12370.23 31.43 54731.90 88888.00 2014-06-08 11:27:02.750 159 12370.12 31.40 54731.88 88888.00 2014-06-08 11:27:02.875 159 12370.05 31.40 54731.90 88888.00 2014-06-08 11:27:03.000 159 12370.08 31.40 54731.90 88888.00 2014-06-08 11:27:03.125 159 12370.10 31.40 54731.90 88888.00 2014-06-08 11:27:03.250 159 12370.08 31.40 54731.93 88888.00 2014-06-08 11:27:03.375 159 12370.12 31.43 54731.95 88888.00 2014-06-08 11:27:03.500 159 12370.15 31.40 54731.95 88888.00 2014-06-08 11:27:03.625 159 12370.10 31.38 54731.95 88888.00 2014-06-08 11:27:03.750 159 12370.08 31.35 54731.97 88888.00 2014-06-08 11:27:03.875 159 12370.05 31.35 54731.95 88888.00 2014-06-08 11:27:04.000 159 12369.98 31.35 54731.93 88888.00 2014-06-08 11:27:04.125 159 12369.98 31.35 54731.95 88888.00 2014-06-08 11:27:04.250 159 12370.02 31.30 54731.97 88888.00 2014-06-08 11:27:04.375 159 12370.05 31.27 54731.97 88888.00 2014-06-08 11:27:04.500 159 12370.02 31.30 54731.97 88888.00 2014-06-08 11:27:04.625 159 12369.98 31.32 54732.00 88888.00 2014-06-08 11:27:04.750 159 12370.02 31.27 54732.00 88888.00 2014-06-08 11:27:04.875 159 12370.02 31.30 54732.00 88888.00 2014-06-08 11:27:05.000 159 12370.05 31.32 54732.03 88888.00 2014-06-08 11:27:05.125 159 12370.08 31.30 54732.03 88888.00 2014-06-08 11:27:05.250 159 12370.05 31.32 54732.05 88888.00 2014-06-08 11:27:05.375 159 12370.00 31.30 54732.03 88888.00 2014-06-08 11:27:05.500 159 12369.98 31.25 54732.03 88888.00 2014-06-08 11:27:05.625 159 12370.02 31.25 54732.03 88888.00 2014-06-08 11:27:05.750 159 12370.08 31.25 54732.07 88888.00 2014-06-08 11:27:05.875 159 12370.08 31.27 54732.07 88888.00 2014-06-08 11:27:06.000 159 12370.05 31.25 54732.07 88888.00 2014-06-08 11:27:06.125 159 12370.05 31.23 54732.07 88888.00 2014-06-08 11:27:06.250 159 12370.08 31.23 54732.07 88888.00 2014-06-08 11:27:06.375 159 12370.10 31.23 54732.07 88888.00 2014-06-08 11:27:06.500 159 12370.02 31.20 54732.07 88888.00 2014-06-08 11:27:06.625 159 12370.00 31.20 54732.07 88888.00 2014-06-08 11:27:06.750 159 12370.00 31.20 54732.10 88888.00 2014-06-08 11:27:06.875 159 12370.08 31.18 54732.10 88888.00 2014-06-08 11:27:07.000 159 12370.08 31.15 54732.07 88888.00 2014-06-08 11:27:07.125 159 12370.02 31.18 54732.10 88888.00 2014-06-08 11:27:07.250 159 12370.05 31.15 54732.12 88888.00 2014-06-08 11:27:07.375 159 12370.12 31.15 54732.12 88888.00 2014-06-08 11:27:07.500 159 12370.08 31.15 54732.10 88888.00 2014-06-08 11:27:07.625 159 12370.08 31.15 54732.12 88888.00 2014-06-08 11:27:07.750 159 12370.05 31.15 54732.12 88888.00 2014-06-08 11:27:07.875 159 12370.02 31.12 54732.12 88888.00 2014-06-08 11:27:08.000 159 12370.02 31.12 54732.12 88888.00 2014-06-08 11:27:08.125 159 12369.98 31.15 54732.12 88888.00 2014-06-08 11:27:08.250 159 12369.90 31.07 54732.10 88888.00 2014-06-08 11:27:08.375 159 12369.95 31.10 54732.10 88888.00 2014-06-08 11:27:08.500 159 12370.02 31.12 54732.07 88888.00 2014-06-08 11:27:08.625 159 12369.98 31.10 54732.07 88888.00 2014-06-08 11:27:08.750 159 12369.98 31.10 54732.07 88888.00 2014-06-08 11:27:08.875 159 12370.02 31.15 54732.18 88888.00 2014-06-08 11:27:09.000 159 12370.00 31.15 54732.15 88888.00 2014-06-08 11:27:09.125 159 12369.95 31.15 54732.18 88888.00 2014-06-08 11:27:09.250 159 12369.83 31.15 54732.18 88888.00 2014-06-08 11:27:09.375 159 12369.75 31.15 54732.18 88888.00 2014-06-08 11:27:09.500 159 12369.73 31.18 54732.15 88888.00 2014-06-08 11:27:09.625 159 12369.77 31.23 54732.15 88888.00 2014-06-08 11:27:09.750 159 12369.83 31.25 54732.18 88888.00 2014-06-08 11:27:09.875 159 12369.58 31.23 54732.05 88888.00 2014-06-08 11:27:10.000 159 12369.50 31.23 54732.03 88888.00 2014-06-08 11:27:10.125 159 12369.48 31.27 54732.05 88888.00 2014-06-08 11:27:10.250 159 12369.42 31.30 54732.07 88888.00 2014-06-08 11:27:10.375 159 12369.35 31.35 54732.07 88888.00 2014-06-08 11:27:10.500 159 12369.38 31.35 54732.07 88888.00 2014-06-08 11:27:10.625 159 12369.38 31.40 54732.05 88888.00 2014-06-08 11:27:10.750 159 12369.35 31.40 54732.03 88888.00 2014-06-08 11:27:10.875 159 12369.35 31.35 54732.03 88888.00 2014-06-08 11:27:11.000 159 12369.33 31.32 54732.03 88888.00 2014-06-08 11:27:11.125 159 12369.35 31.38 54732.05 88888.00 2014-06-08 11:27:11.250 159 12369.38 31.35 54732.05 88888.00 2014-06-08 11:27:11.375 159 12369.30 31.35 54732.07 88888.00 2014-06-08 11:27:11.500 159 12369.25 31.32 54732.05 88888.00 2014-06-08 11:27:11.625 159 12369.25 31.30 54732.03 88888.00 2014-06-08 11:27:11.750 159 12369.20 31.27 54732.03 88888.00 2014-06-08 11:27:11.875 159 12369.17 31.25 54732.00 88888.00 2014-06-08 11:27:12.000 159 12369.10 31.25 54731.97 88888.00 2014-06-08 11:27:12.125 159 12369.08 31.25 54731.95 88888.00 2014-06-08 11:27:12.250 159 12369.02 31.20 54731.95 88888.00 2014-06-08 11:27:12.375 159 12369.02 31.20 54731.95 88888.00 2014-06-08 11:27:12.500 159 12368.98 31.20 54731.95 88888.00 2014-06-08 11:27:12.625 159 12368.95 31.20 54732.00 88888.00 2014-06-08 11:27:12.750 159 12368.95 31.20 54731.97 88888.00 2014-06-08 11:27:12.875 159 12368.92 31.18 54731.97 88888.00 2014-06-08 11:27:13.000 159 12368.95 31.15 54731.97 88888.00 2014-06-08 11:27:13.125 159 12368.92 31.12 54731.97 88888.00 2014-06-08 11:27:13.250 159 12368.83 31.12 54731.97 88888.00 2014-06-08 11:27:13.375 159 12368.77 31.15 54732.00 88888.00 2014-06-08 11:27:13.500 159 12368.75 31.12 54732.00 88888.00 2014-06-08 11:27:13.625 159 12368.70 31.10 54732.00 88888.00 2014-06-08 11:27:13.750 159 12368.60 31.07 54732.00 88888.00 2014-06-08 11:27:13.875 159 12368.55 31.05 54732.00 88888.00 2014-06-08 11:27:14.000 159 12368.52 31.05 54731.97 88888.00 2014-06-08 11:27:14.125 159 12368.50 31.02 54732.00 88888.00 2014-06-08 11:27:14.250 159 12368.45 30.95 54732.03 88888.00 2014-06-08 11:27:14.375 159 12368.45 30.98 54732.05 88888.00 2014-06-08 11:27:14.500 159 12368.42 31.00 54732.03 88888.00 2014-06-08 11:27:14.625 159 12368.40 30.95 54732.00 88888.00 2014-06-08 11:27:14.750 159 12368.38 30.95 54731.97 88888.00 2014-06-08 11:27:14.875 159 12368.27 30.93 54731.97 88888.00 2014-06-08 11:27:15.000 159 12368.23 30.93 54732.00 88888.00 2014-06-08 11:27:15.125 159 12368.23 30.88 54731.97 88888.00 2014-06-08 11:27:15.250 159 12368.17 30.85 54731.95 88888.00 2014-06-08 11:27:15.375 159 12368.05 30.85 54731.95 88888.00 2014-06-08 11:27:15.500 159 12368.00 30.82 54731.95 88888.00 2014-06-08 11:27:15.625 159 12368.05 30.80 54731.95 88888.00 2014-06-08 11:27:15.750 159 12368.00 30.75 54731.90 88888.00 2014-06-08 11:27:15.875 159 12368.00 30.70 54731.93 88888.00 2014-06-08 11:27:16.000 159 12367.98 30.68 54731.93 88888.00 2014-06-08 11:27:16.125 159 12367.95 30.68 54731.95 88888.00 2014-06-08 11:27:16.250 159 12367.90 30.62 54731.95 88888.00 2014-06-08 11:27:16.375 159 12367.95 30.62 54731.93 88888.00 2014-06-08 11:27:16.500 159 12368.00 30.60 54731.88 88888.00 2014-06-08 11:27:16.625 159 12368.00 30.55 54731.90 88888.00 2014-06-08 11:27:16.750 159 12367.98 30.48 54731.93 88888.00 2014-06-08 11:27:16.875 159 12367.90 30.43 54731.93 88888.00 2014-06-08 11:27:17.000 159 12367.92 30.43 54731.93 88888.00 2014-06-08 11:27:17.125 159 12368.00 30.40 54731.93 88888.00 2014-06-08 11:27:17.250 159 12368.02 30.30 54731.93 88888.00 2014-06-08 11:27:17.375 159 12368.02 30.27 54731.93 88888.00 2014-06-08 11:27:17.500 159 12368.00 30.25 54731.95 88888.00 2014-06-08 11:27:17.625 159 12368.05 30.20 54731.95 88888.00 2014-06-08 11:27:17.750 159 12368.05 30.10 54731.93 88888.00 2014-06-08 11:27:17.875 159 12368.00 30.05 54731.90 88888.00 2014-06-08 11:27:18.000 159 12368.00 29.98 54731.88 88888.00 2014-06-08 11:27:18.125 159 12368.05 29.93 54731.88 88888.00 2014-06-08 11:27:18.250 159 12368.00 29.88 54731.88 88888.00 2014-06-08 11:27:18.375 159 12368.00 29.82 54731.90 88888.00 2014-06-08 11:27:18.500 159 12368.02 29.77 54731.88 88888.00 2014-06-08 11:27:18.625 159 12368.02 29.73 54731.85 88888.00 2014-06-08 11:27:18.750 159 12368.02 29.70 54731.88 88888.00 2014-06-08 11:27:18.875 159 12368.02 29.68 54731.88 88888.00 2014-06-08 11:27:19.000 159 12368.00 29.60 54731.85 88888.00 2014-06-08 11:27:19.125 159 12368.00 29.57 54731.85 88888.00 2014-06-08 11:27:19.250 159 12367.98 29.57 54731.88 88888.00 2014-06-08 11:27:19.375 159 12367.92 29.52 54731.85 88888.00 2014-06-08 11:27:19.500 159 12367.88 29.48 54731.88 88888.00 2014-06-08 11:27:19.625 159 12367.83 29.50 54731.88 88888.00 2014-06-08 11:27:19.750 159 12367.77 29.50 54731.88 88888.00 2014-06-08 11:27:19.875 159 12367.75 29.50 54731.88 88888.00 2014-06-08 11:27:20.000 159 12367.75 29.48 54731.88 88888.00 2014-06-08 11:27:20.125 159 12367.70 29.45 54731.90 88888.00 2014-06-08 11:27:20.250 159 12367.67 29.43 54731.88 88888.00 2014-06-08 11:27:20.375 159 12367.67 29.40 54731.88 88888.00 2014-06-08 11:27:20.500 159 12367.62 29.40 54731.88 88888.00 2014-06-08 11:27:20.625 159 12367.52 29.40 54731.90 88888.00 2014-06-08 11:27:20.750 159 12367.45 29.38 54731.90 88888.00 2014-06-08 11:27:20.875 159 12367.40 29.38 54731.90 88888.00 2014-06-08 11:27:21.000 159 12367.33 29.35 54731.90 88888.00 2014-06-08 11:27:21.125 159 12367.33 29.35 54731.90 88888.00 2014-06-08 11:27:21.250 159 12367.27 29.35 54731.93 88888.00 2014-06-08 11:27:21.375 159 12367.35 29.38 54731.95 88888.00 2014-06-08 11:27:21.500 159 12367.38 29.40 54731.93 88888.00 2014-06-08 11:27:21.625 159 12367.38 29.40 54731.90 88888.00 2014-06-08 11:27:21.750 159 12367.33 29.38 54731.90 88888.00 2014-06-08 11:27:21.875 159 12367.25 29.38 54731.88 88888.00 2014-06-08 11:27:22.000 159 12367.25 29.35 54731.90 88888.00 2014-06-08 11:27:22.125 159 12367.23 29.38 54731.90 88888.00 2014-06-08 11:27:22.250 159 12367.17 29.38 54731.88 88888.00 2014-06-08 11:27:22.375 159 12367.20 29.40 54731.88 88888.00 2014-06-08 11:27:22.500 159 12367.17 29.40 54731.88 88888.00 2014-06-08 11:27:22.625 159 12367.17 29.40 54731.88 88888.00 2014-06-08 11:27:22.750 159 12367.20 29.40 54731.88 88888.00 2014-06-08 11:27:22.875 159 12367.20 29.40 54731.88 88888.00 2014-06-08 11:27:23.000 159 12367.15 29.38 54731.85 88888.00 2014-06-08 11:27:23.125 159 12367.12 29.38 54731.88 88888.00 2014-06-08 11:27:23.250 159 12367.17 29.43 54731.85 88888.00 2014-06-08 11:27:23.375 159 12367.17 29.43 54731.85 88888.00 2014-06-08 11:27:23.500 159 12367.23 29.43 54731.88 88888.00 2014-06-08 11:27:23.625 159 12367.23 29.45 54731.88 88888.00 2014-06-08 11:27:23.750 159 12367.20 29.48 54731.88 88888.00 2014-06-08 11:27:23.875 159 12367.23 29.45 54731.85 88888.00 2014-06-08 11:27:24.000 159 12367.20 29.45 54731.82 88888.00 2014-06-08 11:27:24.125 159 12367.17 29.48 54731.82 88888.00 2014-06-08 11:27:24.250 159 12367.20 29.43 54731.82 88888.00 2014-06-08 11:27:24.375 159 12367.20 29.43 54731.82 88888.00 2014-06-08 11:27:24.500 159 12367.17 29.40 54731.85 88888.00 2014-06-08 11:27:24.625 159 12367.15 29.45 54731.85 88888.00 2014-06-08 11:27:24.750 159 12367.12 29.40 54731.85 88888.00 2014-06-08 11:27:24.875 159 12367.12 29.40 54731.85 88888.00 2014-06-08 11:27:25.000 159 12367.10 29.38 54731.85 88888.00 2014-06-08 11:27:25.125 159 12367.05 29.38 54731.85 88888.00 2014-06-08 11:27:25.250 159 12366.98 29.35 54731.85 88888.00 2014-06-08 11:27:25.375 159 12366.95 29.32 54731.88 88888.00 2014-06-08 11:27:25.500 159 12366.92 29.32 54731.88 88888.00 2014-06-08 11:27:25.625 159 12366.95 29.35 54731.88 88888.00 2014-06-08 11:27:25.750 159 12366.98 29.35 54731.88 88888.00 2014-06-08 11:27:25.875 159 12366.88 29.30 54731.90 88888.00 2014-06-08 11:27:26.000 159 12366.80 29.25 54731.88 88888.00 2014-06-08 11:27:26.125 159 12366.77 29.27 54731.85 88888.00 2014-06-08 11:27:26.250 159 12366.77 29.23 54731.88 88888.00 2014-06-08 11:27:26.375 159 12366.80 29.23 54731.90 88888.00 2014-06-08 11:27:26.500 159 12366.73 29.23 54731.88 88888.00 2014-06-08 11:27:26.625 159 12366.62 29.20 54731.88 88888.00 2014-06-08 11:27:26.750 159 12366.58 29.18 54731.88 88888.00 2014-06-08 11:27:26.875 159 12366.55 29.12 54731.90 88888.00 2014-06-08 11:27:27.000 159 12366.52 29.10 54731.88 88888.00 2014-06-08 11:27:27.125 159 12366.48 29.12 54731.90 88888.00 2014-06-08 11:27:27.250 159 12366.38 29.12 54731.88 88888.00 2014-06-08 11:27:27.375 159 12366.33 29.10 54731.90 88888.00 2014-06-08 11:27:27.500 159 12366.33 29.07 54731.90 88888.00 2014-06-08 11:27:27.625 159 12366.38 29.07 54731.90 88888.00 2014-06-08 11:27:27.750 159 12366.38 29.07 54731.88 88888.00 2014-06-08 11:27:27.875 159 12366.27 29.07 54731.88 88888.00 2014-06-08 11:27:28.000 159 12366.23 29.02 54731.88 88888.00 2014-06-08 11:27:28.125 159 12366.20 29.00 54731.88 88888.00 2014-06-08 11:27:28.250 159 12366.17 28.90 54731.85 88888.00 2014-06-08 11:27:28.375 159 12366.15 28.88 54731.88 88888.00 2014-06-08 11:27:28.500 159 12366.12 28.88 54731.90 88888.00 2014-06-08 11:27:28.625 159 12366.08 28.88 54731.90 88888.00 2014-06-08 11:27:28.750 159 12366.08 28.82 54731.88 88888.00 2014-06-08 11:27:28.875 159 12366.05 28.82 54731.88 88888.00 2014-06-08 11:27:29.000 159 12366.02 28.82 54731.88 88888.00 2014-06-08 11:27:29.125 159 12366.00 28.82 54731.93 88888.00 2014-06-08 11:27:29.250 159 12365.92 28.77 54731.93 88888.00 2014-06-08 11:27:29.375 159 12365.88 28.75 54731.90 88888.00 2014-06-08 11:27:29.500 159 12365.90 28.77 54731.90 88888.00 2014-06-08 11:27:29.625 159 12365.85 28.77 54731.88 88888.00 2014-06-08 11:27:29.750 159 12365.85 28.77 54731.90 88888.00 2014-06-08 11:27:29.875 159 12365.88 28.77 54731.88 88888.00 2014-06-08 11:27:30.000 159 12365.90 28.75 54731.90 88888.00 2014-06-08 11:27:30.125 159 12365.90 28.75 54731.93 88888.00 2014-06-08 11:27:30.250 159 12365.83 28.70 54731.93 88888.00 2014-06-08 11:27:30.375 159 12365.77 28.65 54731.93 88888.00 2014-06-08 11:27:30.500 159 12365.83 28.65 54731.93 88888.00 2014-06-08 11:27:30.625 159 12365.92 28.65 54731.93 88888.00 2014-06-08 11:27:30.750 159 12365.92 28.65 54731.93 88888.00 2014-06-08 11:27:30.875 159 12365.90 28.62 54731.95 88888.00 2014-06-08 11:27:31.000 159 12365.90 28.57 54731.93 88888.00 2014-06-08 11:27:31.125 159 12365.98 28.52 54731.93 88888.00 2014-06-08 11:27:31.250 159 12366.05 28.50 54731.93 88888.00 2014-06-08 11:27:31.375 159 12366.00 28.52 54731.93 88888.00 2014-06-08 11:27:31.500 159 12365.98 28.50 54731.93 88888.00 2014-06-08 11:27:31.625 159 12365.98 28.45 54731.93 88888.00 2014-06-08 11:27:31.750 159 12366.00 28.43 54731.93 88888.00 2014-06-08 11:27:31.875 159 12366.02 28.43 54731.95 88888.00 2014-06-08 11:27:32.000 159 12366.05 28.38 54731.95 88888.00 2014-06-08 11:27:32.125 159 12366.05 28.35 54731.95 88888.00 2014-06-08 11:27:32.250 159 12366.02 28.30 54731.93 88888.00 2014-06-08 11:27:32.375 159 12366.08 28.32 54731.93 88888.00 2014-06-08 11:27:32.500 159 12366.12 28.30 54731.93 88888.00 2014-06-08 11:27:32.625 159 12366.17 28.27 54731.93 88888.00 2014-06-08 11:27:32.750 159 12366.23 28.27 54731.95 88888.00 2014-06-08 11:27:32.875 159 12366.15 28.20 54731.95 88888.00 2014-06-08 11:27:33.000 159 12366.17 28.15 54731.95 88888.00 2014-06-08 11:27:33.125 159 12366.20 28.12 54731.95 88888.00 2014-06-08 11:27:33.250 159 12366.23 28.10 54731.97 88888.00 2014-06-08 11:27:33.375 159 12366.17 28.07 54731.95 88888.00 2014-06-08 11:27:33.500 159 12366.17 28.05 54731.93 88888.00 2014-06-08 11:27:33.625 159 12366.17 28.02 54731.90 88888.00 2014-06-08 11:27:33.750 159 12366.17 27.98 54731.90 88888.00 2014-06-08 11:27:33.875 159 12366.23 27.95 54731.93 88888.00 2014-06-08 11:27:34.000 159 12366.17 27.93 54731.90 88888.00 2014-06-08 11:27:34.125 159 12366.15 27.90 54731.93 88888.00 2014-06-08 11:27:34.250 159 12366.12 27.88 54731.95 88888.00 2014-06-08 11:27:34.375 159 12366.12 27.82 54731.95 88888.00 2014-06-08 11:27:34.500 159 12366.12 27.77 54731.95 88888.00 2014-06-08 11:27:34.625 159 12366.17 27.73 54731.93 88888.00 2014-06-08 11:27:34.750 159 12366.20 27.70 54731.93 88888.00 2014-06-08 11:27:34.875 159 12366.17 27.68 54731.95 88888.00 2014-06-08 11:27:35.000 159 12366.15 27.68 54731.97 88888.00 2014-06-08 11:27:35.125 159 12366.12 27.65 54731.97 88888.00 2014-06-08 11:27:35.250 159 12366.12 27.60 54731.97 88888.00 2014-06-08 11:27:35.375 159 12366.12 27.57 54732.00 88888.00 2014-06-08 11:27:35.500 159 12366.02 27.52 54732.00 88888.00 2014-06-08 11:27:35.625 159 12366.05 27.50 54731.97 88888.00 2014-06-08 11:27:35.750 159 12366.10 27.48 54732.00 88888.00 2014-06-08 11:27:35.875 159 12366.12 27.43 54732.00 88888.00 2014-06-08 11:27:36.000 159 12366.08 27.38 54732.00 88888.00 2014-06-08 11:27:36.125 159 12366.00 27.38 54732.05 88888.00 2014-06-08 11:27:36.250 159 12365.92 27.32 54732.05 88888.00 2014-06-08 11:27:36.375 159 12365.95 27.27 54732.03 88888.00 2014-06-08 11:27:36.500 159 12365.95 27.27 54732.05 88888.00 2014-06-08 11:27:36.625 159 12365.90 27.27 54732.07 88888.00 2014-06-08 11:27:36.750 159 12365.85 27.25 54732.05 88888.00 2014-06-08 11:27:36.875 159 12365.80 27.25 54732.07 88888.00 2014-06-08 11:27:37.000 159 12365.90 27.23 54732.07 88888.00 2014-06-08 11:27:37.125 159 12365.88 27.23 54732.10 88888.00 2014-06-08 11:27:37.250 159 12365.80 27.25 54732.12 88888.00 2014-06-08 11:27:37.375 159 12365.77 27.20 54732.10 88888.00 2014-06-08 11:27:37.500 159 12365.67 27.20 54732.10 88888.00 2014-06-08 11:27:37.625 159 12365.62 27.18 54732.15 88888.00 2014-06-08 11:27:37.750 159 12365.73 27.18 54732.15 88888.00 2014-06-08 11:27:37.875 159 12365.67 27.18 54732.15 88888.00 2014-06-08 11:27:38.000 159 12365.58 27.18 54732.15 88888.00 2014-06-08 11:27:38.125 159 12365.52 27.18 54732.15 88888.00 2014-06-08 11:27:38.250 159 12365.48 27.15 54732.15 88888.00 2014-06-08 11:27:38.375 159 12365.42 27.15 54732.18 88888.00 2014-06-08 11:27:38.500 159 12365.42 27.18 54732.20 88888.00 2014-06-08 11:27:38.625 159 12365.42 27.18 54732.18 88888.00 2014-06-08 11:27:38.750 159 12365.38 27.18 54732.20 88888.00 2014-06-08 11:27:38.875 159 12365.35 27.18 54732.22 88888.00 2014-06-08 11:27:39.000 159 12365.27 27.18 54732.20 88888.00 2014-06-08 11:27:39.125 159 12365.25 27.18 54732.22 88888.00 2014-06-08 11:27:39.250 159 12365.25 27.18 54732.22 88888.00 2014-06-08 11:27:39.375 159 12365.27 27.20 54732.28 88888.00 2014-06-08 11:27:39.500 159 12365.30 27.20 54732.25 88888.00 2014-06-08 11:27:39.625 159 12365.30 27.20 54732.25 88888.00 2014-06-08 11:27:39.750 159 12365.23 27.23 54732.22 88888.00 2014-06-08 11:27:39.875 159 12365.17 27.20 54732.25 88888.00 2014-06-08 11:27:40.000 159 12365.17 27.20 54732.22 88888.00 2014-06-08 11:27:40.125 159 12365.12 27.20 54732.22 88888.00 2014-06-08 11:27:40.250 159 12365.08 27.20 54732.22 88888.00 2014-06-08 11:27:40.375 159 12365.10 27.20 54732.25 88888.00 2014-06-08 11:27:40.500 159 12365.17 27.18 54732.25 88888.00 2014-06-08 11:27:40.625 159 12365.20 27.15 54732.25 88888.00 2014-06-08 11:27:40.750 159 12365.25 27.15 54732.25 88888.00 2014-06-08 11:27:40.875 159 12365.23 27.18 54732.25 88888.00 2014-06-08 11:27:41.000 159 12365.17 27.12 54732.22 88888.00 2014-06-08 11:27:41.125 159 12365.20 27.07 54732.22 88888.00 2014-06-08 11:27:41.250 159 12365.17 27.07 54732.20 88888.00 2014-06-08 11:27:41.375 159 12365.15 27.07 54732.22 88888.00 2014-06-08 11:27:41.500 159 12365.12 27.10 54732.22 88888.00 2014-06-08 11:27:41.625 159 12365.15 27.05 54732.25 88888.00 2014-06-08 11:27:41.750 159 12365.20 27.02 54732.22 88888.00 2014-06-08 11:27:41.875 159 12365.17 27.02 54732.22 88888.00 2014-06-08 11:27:42.000 159 12365.20 27.02 54732.25 88888.00 2014-06-08 11:27:42.125 159 12365.25 26.98 54732.25 88888.00 2014-06-08 11:27:42.250 159 12365.27 26.93 54732.22 88888.00 2014-06-08 11:27:42.375 159 12365.20 26.88 54732.20 88888.00 2014-06-08 11:27:42.500 159 12365.15 26.88 54732.18 88888.00 2014-06-08 11:27:42.625 159 12365.23 26.88 54732.20 88888.00 2014-06-08 11:27:42.750 159 12365.25 26.88 54732.20 88888.00 2014-06-08 11:27:42.875 159 12365.25 26.88 54732.20 88888.00 2014-06-08 11:27:43.000 159 12365.23 26.82 54732.18 88888.00 2014-06-08 11:27:43.125 159 12365.17 26.77 54732.18 88888.00 2014-06-08 11:27:43.250 159 12365.17 26.73 54732.15 88888.00 2014-06-08 11:27:43.375 159 12365.15 26.70 54732.18 88888.00 2014-06-08 11:27:43.500 159 12365.12 26.65 54732.18 88888.00 2014-06-08 11:27:43.625 159 12365.15 26.65 54732.18 88888.00 2014-06-08 11:27:43.750 159 12365.15 26.62 54732.18 88888.00 2014-06-08 11:27:43.875 159 12365.10 26.60 54732.15 88888.00 2014-06-08 11:27:44.000 159 12365.10 26.60 54732.15 88888.00 2014-06-08 11:27:44.125 159 12365.05 26.62 54732.20 88888.00 2014-06-08 11:27:44.250 159 12365.02 26.60 54732.22 88888.00 2014-06-08 11:27:44.375 159 12365.00 26.57 54732.20 88888.00 2014-06-08 11:27:44.500 159 12364.88 26.50 54732.18 88888.00 2014-06-08 11:27:44.625 159 12364.77 26.45 54732.18 88888.00 2014-06-08 11:27:44.750 159 12364.77 26.45 54732.20 88888.00 2014-06-08 11:27:44.875 159 12364.75 26.43 54732.22 88888.00 2014-06-08 11:27:45.000 159 12364.73 26.45 54732.22 88888.00 2014-06-08 11:27:45.125 159 12364.70 26.45 54732.22 88888.00 2014-06-08 11:27:45.250 159 12364.65 26.43 54732.22 88888.00 2014-06-08 11:27:45.375 159 12364.65 26.43 54732.22 88888.00 2014-06-08 11:27:45.500 159 12364.52 26.40 54732.20 88888.00 2014-06-08 11:27:45.625 159 12364.50 26.40 54732.20 88888.00 2014-06-08 11:27:45.750 159 12364.52 26.45 54732.22 88888.00 2014-06-08 11:27:45.875 159 12364.42 26.45 54732.22 88888.00 2014-06-08 11:27:46.000 159 12364.40 26.45 54732.22 88888.00 2014-06-08 11:27:46.125 159 12364.38 26.45 54732.25 88888.00 2014-06-08 11:27:46.250 159 12364.30 26.48 54732.22 88888.00 2014-06-08 11:27:46.375 159 12364.27 26.50 54732.25 88888.00 2014-06-08 11:27:46.500 159 12364.23 26.52 54732.25 88888.00 2014-06-08 11:27:46.625 159 12364.20 26.55 54732.25 88888.00 2014-06-08 11:27:46.750 159 12364.23 26.57 54732.25 88888.00 2014-06-08 11:27:46.875 159 12364.17 26.60 54732.25 88888.00 2014-06-08 11:27:47.000 159 12364.15 26.65 54732.25 88888.00 2014-06-08 11:27:47.125 159 12364.17 26.68 54732.28 88888.00 2014-06-08 11:27:47.250 159 12364.17 26.75 54732.28 88888.00 2014-06-08 11:27:47.375 159 12364.15 26.77 54732.25 88888.00 2014-06-08 11:27:47.500 159 12364.12 26.80 54732.22 88888.00 2014-06-08 11:27:47.625 159 12364.15 26.82 54732.20 88888.00 2014-06-08 11:27:47.750 159 12364.17 26.82 54732.22 88888.00 2014-06-08 11:27:47.875 159 12364.15 26.85 54732.22 88888.00 2014-06-08 11:27:48.000 159 12364.17 26.88 54732.28 88888.00 2014-06-08 11:27:48.125 159 12364.15 26.95 54732.28 88888.00 2014-06-08 11:27:48.250 159 12364.10 26.98 54732.25 88888.00 2014-06-08 11:27:48.375 159 12364.12 26.98 54732.25 88888.00 2014-06-08 11:27:48.500 159 12364.20 27.00 54732.25 88888.00 2014-06-08 11:27:48.625 159 12364.17 27.02 54732.22 88888.00 2014-06-08 11:27:48.750 159 12364.20 27.10 54732.22 88888.00 2014-06-08 11:27:48.875 159 12364.25 27.12 54732.25 88888.00 2014-06-08 11:27:49.000 159 12364.30 27.10 54732.20 88888.00 2014-06-08 11:27:49.125 159 12364.25 27.10 54732.22 88888.00 2014-06-08 11:27:49.250 159 12364.25 27.12 54732.22 88888.00 2014-06-08 11:27:49.375 159 12364.33 27.18 54732.25 88888.00 2014-06-08 11:27:49.500 159 12364.38 27.18 54732.22 88888.00 2014-06-08 11:27:49.625 159 12364.40 27.15 54732.22 88888.00 2014-06-08 11:27:49.750 159 12364.35 27.18 54732.18 88888.00 2014-06-08 11:27:49.875 159 12364.33 27.18 54732.18 88888.00 2014-06-08 11:27:50.000 159 12364.40 27.20 54732.18 88888.00 2014-06-08 11:27:50.125 159 12364.40 27.23 54732.18 88888.00 2014-06-08 11:27:50.250 159 12364.40 27.23 54732.18 88888.00 2014-06-08 11:27:50.375 159 12364.40 27.23 54732.18 88888.00 2014-06-08 11:27:50.500 159 12364.33 27.20 54732.20 88888.00 2014-06-08 11:27:50.625 159 12364.35 27.23 54732.20 88888.00 2014-06-08 11:27:50.750 159 12364.45 27.23 54732.22 88888.00 2014-06-08 11:27:50.875 159 12364.50 27.27 54732.25 88888.00 2014-06-08 11:27:51.000 159 12364.52 27.25 54732.25 88888.00 2014-06-08 11:27:51.125 159 12364.58 27.23 54732.22 88888.00 2014-06-08 11:27:51.250 159 12364.62 27.25 54732.25 88888.00 2014-06-08 11:27:51.375 159 12364.62 27.20 54732.22 88888.00 2014-06-08 11:27:51.500 159 12364.60 27.20 54732.20 88888.00 2014-06-08 11:27:51.625 159 12364.52 27.20 54732.22 88888.00 2014-06-08 11:27:51.750 159 12364.55 27.18 54732.20 88888.00 2014-06-08 11:27:51.875 159 12364.62 27.20 54732.20 88888.00 2014-06-08 11:27:52.000 159 12364.60 27.20 54732.20 88888.00 2014-06-08 11:27:52.125 159 12364.55 27.20 54732.22 88888.00 2014-06-08 11:27:52.250 159 12364.55 27.15 54732.22 88888.00 2014-06-08 11:27:52.375 159 12364.67 27.15 54732.20 88888.00 2014-06-08 11:27:52.500 159 12364.65 27.18 54732.20 88888.00 2014-06-08 11:27:52.625 159 12364.58 27.15 54732.22 88888.00 2014-06-08 11:27:52.750 159 12364.60 27.18 54732.25 88888.00 2014-06-08 11:27:52.875 159 12364.58 27.18 54732.25 88888.00 2014-06-08 11:27:53.000 159 12364.60 27.18 54732.22 88888.00 2014-06-08 11:27:53.125 159 12364.65 27.15 54732.22 88888.00 2014-06-08 11:27:53.250 159 12364.65 27.15 54732.20 88888.00 2014-06-08 11:27:53.375 159 12364.65 27.15 54732.22 88888.00 2014-06-08 11:27:53.500 159 12364.60 27.12 54732.22 88888.00 2014-06-08 11:27:53.625 159 12364.60 27.10 54732.18 88888.00 2014-06-08 11:27:53.750 159 12364.58 27.05 54732.18 88888.00 2014-06-08 11:27:53.875 159 12364.58 27.05 54732.20 88888.00 2014-06-08 11:27:54.000 159 12364.60 27.05 54732.20 88888.00 2014-06-08 11:27:54.125 159 12364.62 27.02 54732.22 88888.00 2014-06-08 11:27:54.250 159 12364.60 27.02 54732.22 88888.00 2014-06-08 11:27:54.375 159 12364.67 27.02 54732.25 88888.00 2014-06-08 11:27:54.500 159 12364.67 27.02 54732.25 88888.00 2014-06-08 11:27:54.625 159 12364.60 26.98 54732.25 88888.00 2014-06-08 11:27:54.750 159 12364.55 26.95 54732.22 88888.00 2014-06-08 11:27:54.875 159 12364.60 26.93 54732.28 88888.00 2014-06-08 11:27:55.000 159 12364.62 26.90 54732.28 88888.00 2014-06-08 11:27:55.125 159 12364.60 26.93 54732.28 88888.00 2014-06-08 11:27:55.250 159 12364.50 26.88 54732.25 88888.00 2014-06-08 11:27:55.375 159 12364.52 26.85 54732.25 88888.00 2014-06-08 11:27:55.500 159 12364.58 26.85 54732.28 88888.00 2014-06-08 11:27:55.625 159 12364.60 26.85 54732.25 88888.00 2014-06-08 11:27:55.750 159 12364.55 26.82 54732.22 88888.00 2014-06-08 11:27:55.875 159 12364.55 26.80 54732.25 88888.00 2014-06-08 11:27:56.000 159 12364.58 26.80 54732.22 88888.00 2014-06-08 11:27:56.125 159 12364.55 26.75 54732.22 88888.00 2014-06-08 11:27:56.250 159 12364.58 26.75 54732.20 88888.00 2014-06-08 11:27:56.375 159 12364.67 26.75 54732.22 88888.00 2014-06-08 11:27:56.500 159 12364.73 26.73 54732.20 88888.00 2014-06-08 11:27:56.625 159 12364.67 26.68 54732.20 88888.00 2014-06-08 11:27:56.750 159 12364.65 26.70 54732.22 88888.00 2014-06-08 11:27:56.875 159 12364.62 26.70 54732.20 88888.00 2014-06-08 11:27:57.000 159 12364.58 26.65 54732.18 88888.00 2014-06-08 11:27:57.125 159 12364.60 26.68 54732.20 88888.00 2014-06-08 11:27:57.250 159 12364.58 26.65 54732.20 88888.00 2014-06-08 11:27:57.375 159 12364.60 26.62 54732.20 88888.00 2014-06-08 11:27:57.500 159 12364.55 26.65 54732.15 88888.00 2014-06-08 11:27:57.625 159 12364.58 26.65 54732.18 88888.00 2014-06-08 11:27:57.750 159 12364.60 26.62 54732.20 88888.00 2014-06-08 11:27:57.875 159 12364.65 26.60 54732.18 88888.00 2014-06-08 11:27:58.000 159 12364.67 26.57 54732.15 88888.00 2014-06-08 11:27:58.125 159 12364.58 26.57 54732.18 88888.00 2014-06-08 11:27:58.250 159 12364.58 26.60 54732.18 88888.00 2014-06-08 11:27:58.375 159 12364.58 26.57 54732.18 88888.00 2014-06-08 11:27:58.500 159 12364.52 26.55 54732.18 88888.00 2014-06-08 11:27:58.625 159 12364.48 26.52 54732.18 88888.00 2014-06-08 11:27:58.750 159 12364.48 26.55 54732.18 88888.00 2014-06-08 11:27:58.875 159 12364.55 26.55 54732.15 88888.00 2014-06-08 11:27:59.000 159 12364.50 26.55 54732.12 88888.00 2014-06-08 11:27:59.125 159 12364.35 26.55 54732.18 88888.00 2014-06-08 11:27:59.250 159 12364.30 26.55 54732.18 88888.00 2014-06-08 11:27:59.375 159 12364.35 26.55 54732.18 88888.00 2014-06-08 11:27:59.500 159 12364.38 26.52 54732.15 88888.00 2014-06-08 11:27:59.625 159 12364.40 26.52 54732.15 88888.00 2014-06-08 11:27:59.750 159 12364.35 26.52 54732.15 88888.00 2014-06-08 11:27:59.875 159 12364.35 26.50 54732.12 88888.00 2014-06-08 11:28:00.000 159 12364.38 26.45 54732.15 88888.00 2014-06-08 11:28:00.125 159 12364.35 26.45 54732.15 88888.00 2014-06-08 11:28:00.250 159 12364.30 26.45 54732.12 88888.00 2014-06-08 11:28:00.375 159 12364.30 26.43 54732.10 88888.00 2014-06-08 11:28:00.500 159 12364.33 26.43 54732.10 88888.00 2014-06-08 11:28:00.625 159 12364.30 26.43 54732.15 88888.00 2014-06-08 11:28:00.750 159 12364.30 26.35 54732.12 88888.00 2014-06-08 11:28:00.875 159 12364.30 26.32 54732.12 88888.00 2014-06-08 11:28:01.000 159 12364.33 26.27 54732.10 88888.00 2014-06-08 11:28:01.125 159 12364.38 26.25 54732.07 88888.00 2014-06-08 11:28:01.250 159 12364.38 26.23 54732.10 88888.00 2014-06-08 11:28:01.375 159 12364.40 26.18 54732.07 88888.00 2014-06-08 11:28:01.500 159 12364.40 26.15 54732.05 88888.00 2014-06-08 11:28:01.625 159 12364.48 26.12 54732.07 88888.00 2014-06-08 11:28:01.750 159 12364.55 26.12 54732.07 88888.00 2014-06-08 11:28:01.875 159 12364.55 26.05 54732.07 88888.00 2014-06-08 11:28:02.000 159 12364.48 25.98 54732.05 88888.00 2014-06-08 11:28:02.125 159 12364.42 25.90 54732.07 88888.00 2014-06-08 11:28:02.250 159 12364.40 25.85 54732.05 88888.00 2014-06-08 11:28:02.375 159 12364.42 25.85 54732.03 88888.00 2014-06-08 11:28:02.500 159 12364.48 25.82 54732.05 88888.00 2014-06-08 11:28:02.625 159 12364.50 25.77 54732.05 88888.00 2014-06-08 11:28:02.750 159 12364.52 25.75 54732.05 88888.00 2014-06-08 11:28:02.875 159 12364.52 25.73 54732.05 88888.00 2014-06-08 11:28:03.000 159 12364.50 25.68 54732.05 88888.00 2014-06-08 11:28:03.125 159 12364.50 25.65 54732.03 88888.00 2014-06-08 11:28:03.250 159 12364.50 25.65 54732.05 88888.00 2014-06-08 11:28:03.375 159 12364.50 25.62 54732.07 88888.00 2014-06-08 11:28:03.500 159 12364.52 25.57 54732.05 88888.00 2014-06-08 11:28:03.625 159 12364.45 25.52 54732.03 88888.00 2014-06-08 11:28:03.750 159 12364.42 25.52 54732.03 88888.00 2014-06-08 11:28:03.875 159 12364.45 25.50 54732.03 88888.00 2014-06-08 11:28:04.000 159 12364.48 25.45 54732.03 88888.00 2014-06-08 11:28:04.125 159 12364.50 25.40 54732.03 88888.00 2014-06-08 11:28:04.250 159 12364.52 25.38 54732.00 88888.00 2014-06-08 11:28:04.375 159 12364.62 25.38 54732.03 88888.00 2014-06-08 11:28:04.500 159 12364.65 25.35 54732.00 88888.00 2014-06-08 11:28:04.625 159 12364.58 25.25 54732.00 88888.00 2014-06-08 11:28:04.750 159 12364.55 25.23 54731.97 88888.00 2014-06-08 11:28:04.875 159 12364.55 25.27 54731.97 88888.00 2014-06-08 11:28:05.000 159 12364.45 25.30 54731.97 88888.00 2014-06-08 11:28:05.125 159 12364.38 25.25 54731.97 88888.00 2014-06-08 11:28:05.250 159 12364.42 25.27 54731.97 88888.00 2014-06-08 11:28:05.375 159 12364.52 25.30 54731.97 88888.00 2014-06-08 11:28:05.500 159 12364.55 25.30 54732.00 88888.00 2014-06-08 11:28:05.625 159 12364.52 25.32 54731.97 88888.00 2014-06-08 11:28:05.750 159 12364.52 25.25 54731.97 88888.00 2014-06-08 11:28:05.875 159 12364.60 25.25 54731.93 88888.00 2014-06-08 11:28:06.000 159 12364.67 25.27 54731.93 88888.00 2014-06-08 11:28:06.125 159 12364.65 25.32 54731.93 88888.00 2014-06-08 11:28:06.250 159 12364.55 25.30 54731.93 88888.00 2014-06-08 11:28:06.375 159 12364.60 25.32 54731.95 88888.00 2014-06-08 11:28:06.500 159 12364.65 25.35 54731.93 88888.00 2014-06-08 11:28:06.625 159 12364.58 25.32 54731.88 88888.00 2014-06-08 11:28:06.750 159 12364.55 25.32 54731.88 88888.00 2014-06-08 11:28:06.875 159 12364.55 25.38 54731.90 88888.00 2014-06-08 11:28:07.000 159 12364.52 25.35 54731.88 88888.00 2014-06-08 11:28:07.125 159 12364.48 25.38 54731.85 88888.00 2014-06-08 11:28:07.250 159 12364.50 25.40 54731.90 88888.00 2014-06-08 11:28:07.375 159 12364.50 25.43 54731.88 88888.00 2014-06-08 11:28:07.500 159 12364.50 25.45 54731.88 88888.00 2014-06-08 11:28:07.625 159 12364.48 25.43 54731.85 88888.00 2014-06-08 11:28:07.750 159 12364.42 25.43 54731.85 88888.00 2014-06-08 11:28:07.875 159 12364.42 25.40 54731.90 88888.00 2014-06-08 11:28:08.000 159 12364.42 25.38 54731.85 88888.00 2014-06-08 11:28:08.125 159 12364.42 25.35 54731.85 88888.00 2014-06-08 11:28:08.250 159 12364.38 25.35 54731.85 88888.00 2014-06-08 11:28:08.375 159 12364.35 25.35 54731.85 88888.00 2014-06-08 11:28:08.500 159 12364.33 25.38 54731.88 88888.00 2014-06-08 11:28:08.625 159 12364.33 25.32 54731.82 88888.00 2014-06-08 11:28:08.750 159 12364.33 25.30 54731.82 88888.00 2014-06-08 11:28:08.875 159 12364.30 25.30 54731.82 88888.00 2014-06-08 11:28:09.000 159 12364.27 25.27 54731.80 88888.00 2014-06-08 11:28:09.125 159 12364.27 25.23 54731.80 88888.00 2014-06-08 11:28:09.250 159 12364.23 25.18 54731.80 88888.00 2014-06-08 11:28:09.375 159 12364.17 25.20 54731.78 88888.00 2014-06-08 11:28:09.500 159 12364.15 25.20 54731.78 88888.00 2014-06-08 11:28:09.625 159 12364.10 25.10 54731.78 88888.00 2014-06-08 11:28:09.750 159 12364.10 25.07 54731.75 88888.00 2014-06-08 11:28:09.875 159 12364.23 25.07 54731.75 88888.00 2014-06-08 11:28:10.000 159 12364.30 25.02 54731.72 88888.00 2014-06-08 11:28:10.125 159 12364.25 25.00 54731.72 88888.00 2014-06-08 11:28:10.250 159 12364.12 24.95 54731.72 88888.00 2014-06-08 11:28:10.375 159 12364.10 24.98 54731.72 88888.00 2014-06-08 11:28:10.500 159 12364.10 24.95 54731.70 88888.00 2014-06-08 11:28:10.625 159 12364.08 24.93 54731.68 88888.00 2014-06-08 11:28:10.750 159 12364.05 24.85 54731.65 88888.00 2014-06-08 11:28:10.875 159 12364.08 24.85 54731.65 88888.00 2014-06-08 11:28:11.000 159 12364.10 24.85 54731.65 88888.00 2014-06-08 11:28:11.125 159 12364.12 24.82 54731.68 88888.00 2014-06-08 11:28:11.250 159 12364.10 24.77 54731.65 88888.00 2014-06-08 11:28:11.375 159 12364.10 24.73 54731.62 88888.00 2014-06-08 11:28:11.500 159 12364.08 24.73 54731.65 88888.00 2014-06-08 11:28:11.625 159 12364.05 24.73 54731.62 88888.00 2014-06-08 11:28:11.750 159 12364.02 24.73 54731.62 88888.00 2014-06-08 11:28:11.875 159 12364.05 24.68 54731.65 88888.00 2014-06-08 11:28:12.000 159 12363.98 24.62 54731.65 88888.00 2014-06-08 11:28:12.125 159 12363.98 24.60 54731.62 88888.00 2014-06-08 11:28:12.250 159 12364.05 24.57 54731.62 88888.00 2014-06-08 11:28:12.375 159 12364.02 24.52 54731.60 88888.00 2014-06-08 11:28:12.500 159 12363.95 24.48 54731.60 88888.00 2014-06-08 11:28:12.625 159 12363.98 24.40 54731.60 88888.00 2014-06-08 11:28:12.750 159 12364.00 24.40 54731.57 88888.00 2014-06-08 11:28:12.875 159 12364.05 24.35 54731.57 88888.00 2014-06-08 11:28:13.000 159 12364.05 24.32 54731.55 88888.00 2014-06-08 11:28:13.125 159 12364.00 24.27 54731.55 88888.00 2014-06-08 11:28:13.250 159 12363.92 24.25 54731.53 88888.00 2014-06-08 11:28:13.375 159 12363.95 24.23 54731.55 88888.00 2014-06-08 11:28:13.500 159 12364.00 24.20 54731.55 88888.00 2014-06-08 11:28:13.625 159 12364.08 24.15 54731.53 88888.00 2014-06-08 11:28:13.750 159 12364.15 24.10 54731.50 88888.00 2014-06-08 11:28:13.875 159 12364.15 24.05 54731.53 88888.00 2014-06-08 11:28:14.000 159 12364.12 24.05 54731.50 88888.00 2014-06-08 11:28:14.125 159 12364.10 24.02 54731.47 88888.00 2014-06-08 11:28:14.250 159 12364.12 23.98 54731.45 88888.00 2014-06-08 11:28:14.375 159 12364.20 23.98 54731.45 88888.00 2014-06-08 11:28:14.500 159 12364.17 23.95 54731.43 88888.00 2014-06-08 11:28:14.625 159 12364.15 23.93 54731.43 88888.00 2014-06-08 11:28:14.750 159 12364.12 23.90 54731.43 88888.00 2014-06-08 11:28:14.875 159 12364.12 23.88 54731.43 88888.00 2014-06-08 11:28:15.000 159 12364.15 23.88 54731.38 88888.00 2014-06-08 11:28:15.125 159 12364.20 23.82 54731.38 88888.00 2014-06-08 11:28:15.250 159 12364.17 23.85 54731.38 88888.00 2014-06-08 11:28:15.375 159 12364.23 23.82 54731.38 88888.00 2014-06-08 11:28:15.500 159 12364.15 23.80 54731.35 88888.00 2014-06-08 11:28:15.625 159 12364.15 23.82 54731.32 88888.00 2014-06-08 11:28:15.750 159 12364.17 23.82 54731.32 88888.00 2014-06-08 11:28:15.875 159 12364.17 23.77 54731.35 88888.00 2014-06-08 11:28:16.000 159 12364.20 23.77 54731.35 88888.00 2014-06-08 11:28:16.125 159 12364.17 23.80 54731.35 88888.00 2014-06-08 11:28:16.250 159 12364.15 23.80 54731.35 88888.00 2014-06-08 11:28:16.375 159 12364.15 23.82 54731.38 88888.00 2014-06-08 11:28:16.500 159 12364.20 23.85 54731.38 88888.00 2014-06-08 11:28:16.625 159 12364.30 23.85 54731.38 88888.00 2014-06-08 11:28:16.750 159 12364.30 23.85 54731.38 88888.00 2014-06-08 11:28:16.875 159 12364.23 23.82 54731.38 88888.00 2014-06-08 11:28:17.000 159 12364.20 23.85 54731.38 88888.00 2014-06-08 11:28:17.125 159 12364.27 23.88 54731.38 88888.00 2014-06-08 11:28:17.250 159 12364.33 23.90 54731.38 88888.00 2014-06-08 11:28:17.375 159 12364.30 23.90 54731.40 88888.00 2014-06-08 11:28:17.500 159 12364.23 23.90 54731.40 88888.00 2014-06-08 11:28:17.625 159 12364.20 23.90 54731.40 88888.00 2014-06-08 11:28:17.750 159 12364.23 23.85 54731.35 88888.00 2014-06-08 11:28:17.875 159 12364.20 23.82 54731.35 88888.00 2014-06-08 11:28:18.000 159 12364.25 23.85 54731.35 88888.00 2014-06-08 11:28:18.125 159 12364.25 23.85 54731.32 88888.00 2014-06-08 11:28:18.250 159 12364.17 23.80 54731.35 88888.00 2014-06-08 11:28:18.375 159 12364.17 23.80 54731.38 88888.00 2014-06-08 11:28:18.500 159 12364.23 23.77 54731.38 88888.00 2014-06-08 11:28:18.625 159 12364.30 23.73 54731.35 88888.00 2014-06-08 11:28:18.750 159 12364.25 23.73 54731.35 88888.00 2014-06-08 11:28:18.875 159 12364.20 23.73 54731.35 88888.00 2014-06-08 11:28:19.000 159 12364.15 23.70 54731.32 88888.00 2014-06-08 11:28:19.125 159 12364.20 23.68 54731.35 88888.00 2014-06-08 11:28:19.250 159 12364.20 23.62 54731.35 88888.00 2014-06-08 11:28:19.375 159 12364.15 23.60 54731.35 88888.00 2014-06-08 11:28:19.500 159 12364.17 23.57 54731.32 88888.00 2014-06-08 11:28:19.625 159 12364.20 23.55 54731.32 88888.00 2014-06-08 11:28:19.750 159 12364.20 23.52 54731.35 88888.00 2014-06-08 11:28:19.875 159 12364.17 23.52 54731.35 88888.00 2014-06-08 11:28:20.000 159 12364.17 23.48 54731.32 88888.00 2014-06-08 11:28:20.125 159 12364.17 23.45 54731.35 88888.00 2014-06-08 11:28:20.250 159 12364.17 23.43 54731.35 88888.00 2014-06-08 11:28:20.375 159 12364.17 23.40 54731.32 88888.00 2014-06-08 11:28:20.500 159 12364.12 23.40 54731.32 88888.00 2014-06-08 11:28:20.625 159 12364.10 23.40 54731.35 88888.00 2014-06-08 11:28:20.750 159 12364.10 23.40 54731.35 88888.00 2014-06-08 11:28:20.875 159 12364.08 23.38 54731.35 88888.00 2014-06-08 11:28:21.000 159 12364.02 23.35 54731.35 88888.00 2014-06-08 11:28:21.125 159 12364.00 23.32 54731.38 88888.00 2014-06-08 11:28:21.250 159 12363.98 23.32 54731.38 88888.00 2014-06-08 11:28:21.375 159 12363.98 23.32 54731.35 88888.00 2014-06-08 11:28:21.500 159 12363.98 23.30 54731.35 88888.00 2014-06-08 11:28:21.625 159 12363.98 23.27 54731.35 88888.00 2014-06-08 11:28:21.750 159 12364.00 23.27 54731.35 88888.00 2014-06-08 11:28:21.875 159 12363.98 23.27 54731.35 88888.00 2014-06-08 11:28:22.000 159 12363.92 23.23 54731.32 88888.00 2014-06-08 11:28:22.125 159 12363.95 23.23 54731.35 88888.00 2014-06-08 11:28:22.250 159 12363.95 23.23 54731.35 88888.00 2014-06-08 11:28:22.375 159 12363.95 23.23 54731.35 88888.00 2014-06-08 11:28:22.500 159 12363.90 23.25 54731.35 88888.00 2014-06-08 11:28:22.625 159 12363.95 23.25 54731.35 88888.00 2014-06-08 11:28:22.750 159 12363.92 23.23 54731.35 88888.00 2014-06-08 11:28:22.875 159 12363.90 23.23 54731.35 88888.00 2014-06-08 11:28:23.000 159 12363.92 23.23 54731.32 88888.00 2014-06-08 11:28:23.125 159 12363.92 23.23 54731.32 88888.00 2014-06-08 11:28:23.250 159 12363.88 23.23 54731.32 88888.00 2014-06-08 11:28:23.375 159 12363.88 23.23 54731.35 88888.00 2014-06-08 11:28:23.500 159 12363.88 23.23 54731.35 88888.00 2014-06-08 11:28:23.625 159 12363.85 23.25 54731.35 88888.00 2014-06-08 11:28:23.750 159 12363.80 23.27 54731.32 88888.00 2014-06-08 11:28:23.875 159 12363.73 23.30 54731.32 88888.00 2014-06-08 11:28:24.000 159 12363.67 23.30 54731.32 88888.00 2014-06-08 11:28:24.125 159 12363.60 23.30 54731.35 88888.00 2014-06-08 11:28:24.250 159 12363.52 23.32 54731.35 88888.00 2014-06-08 11:28:24.375 159 12363.60 23.35 54731.38 88888.00 2014-06-08 11:28:24.500 159 12363.60 23.38 54731.35 88888.00 2014-06-08 11:28:24.625 159 12363.55 23.40 54731.35 88888.00 2014-06-08 11:28:24.750 159 12363.52 23.40 54731.35 88888.00 2014-06-08 11:28:24.875 159 12363.52 23.43 54731.32 88888.00 2014-06-08 11:28:25.000 159 12363.55 23.43 54731.35 88888.00 2014-06-08 11:28:25.125 159 12363.58 23.43 54731.38 88888.00 2014-06-08 11:28:25.250 159 12363.50 23.45 54731.35 88888.00 2014-06-08 11:28:25.375 159 12363.48 23.45 54731.38 88888.00 2014-06-08 11:28:25.500 159 12363.48 23.48 54731.38 88888.00 2014-06-08 11:28:25.625 159 12363.40 23.48 54731.38 88888.00 2014-06-08 11:28:25.750 159 12363.38 23.48 54731.38 88888.00 2014-06-08 11:28:25.875 159 12363.35 23.48 54731.38 88888.00 2014-06-08 11:28:26.000 159 12363.33 23.48 54731.43 88888.00 2014-06-08 11:28:26.125 159 12363.33 23.50 54731.50 88888.00 2014-06-08 11:28:26.250 159 12363.25 23.50 54731.45 88888.00 2014-06-08 11:28:26.375 159 12363.25 23.48 54731.43 88888.00 2014-06-08 11:28:26.500 159 12363.25 23.48 54731.45 88888.00 2014-06-08 11:28:26.625 159 12363.23 23.48 54731.47 88888.00 2014-06-08 11:28:26.750 159 12363.17 23.50 54731.50 88888.00 2014-06-08 11:28:26.875 159 12363.23 23.48 54731.47 88888.00 2014-06-08 11:28:27.000 159 12363.23 23.48 54731.45 88888.00 2014-06-08 11:28:27.125 159 12363.12 23.48 54731.47 88888.00 2014-06-08 11:28:27.250 159 12363.10 23.48 54731.50 88888.00 2014-06-08 11:28:27.375 159 12363.08 23.48 54731.53 88888.00 2014-06-08 11:28:27.500 159 12362.98 23.48 54731.53 88888.00 2014-06-08 11:28:27.625 159 12362.92 23.48 54731.50 88888.00 2014-06-08 11:28:27.750 159 12362.92 23.45 54731.50 88888.00 2014-06-08 11:28:27.875 159 12362.88 23.45 54731.50 88888.00 2014-06-08 11:28:28.000 159 12362.85 23.43 54731.53 88888.00 2014-06-08 11:28:28.125 159 12362.80 23.45 54731.57 88888.00 2014-06-08 11:28:28.250 159 12362.77 23.43 54731.55 88888.00 2014-06-08 11:28:28.375 159 12362.85 23.40 54731.55 88888.00 2014-06-08 11:28:28.500 159 12362.80 23.40 54731.53 88888.00 2014-06-08 11:28:28.625 159 12362.65 23.38 54731.57 88888.00 2014-06-08 11:28:28.750 159 12362.55 23.35 54731.57 88888.00 2014-06-08 11:28:28.875 159 12362.58 23.35 54731.57 88888.00 2014-06-08 11:28:29.000 159 12362.67 23.43 54731.57 88888.00 2014-06-08 11:28:29.125 159 12362.62 23.43 54731.55 88888.00 2014-06-08 11:28:29.250 159 12362.52 23.43 54731.55 88888.00 2014-06-08 11:28:29.375 159 12362.48 23.43 54731.55 88888.00 2014-06-08 11:28:29.500 159 12362.40 23.48 54731.57 88888.00 2014-06-08 11:28:29.625 159 12362.38 23.48 54731.62 88888.00 2014-06-08 11:28:29.750 159 12362.42 23.50 54731.65 88888.00 2014-06-08 11:28:29.875 159 12362.40 23.52 54731.65 88888.00 2014-06-08 11:28:30.000 159 12362.33 23.52 54731.65 88888.00 2014-06-08 11:28:30.125 159 12362.27 23.60 54731.70 88888.00 2014-06-08 11:28:30.250 159 12362.23 23.65 54731.72 88888.00 2014-06-08 11:28:30.375 159 12362.17 23.68 54731.70 88888.00 2014-06-08 11:28:30.500 159 12362.08 23.65 54731.70 88888.00 2014-06-08 11:28:30.625 159 12362.05 23.68 54731.72 88888.00 2014-06-08 11:28:30.750 159 12361.98 23.73 54731.72 88888.00 2014-06-08 11:28:30.875 159 12361.98 23.73 54731.75 88888.00 2014-06-08 11:28:31.000 159 12361.90 23.73 54731.75 88888.00 2014-06-08 11:28:31.125 159 12361.88 23.80 54731.78 88888.00 2014-06-08 11:28:31.250 159 12361.85 23.80 54731.80 88888.00 2014-06-08 11:28:31.375 159 12361.88 23.82 54731.82 88888.00 2014-06-08 11:28:31.500 159 12361.85 23.85 54731.80 88888.00 2014-06-08 11:28:31.625 159 12361.85 23.90 54731.82 88888.00 2014-06-08 11:28:31.750 159 12361.80 23.95 54731.85 88888.00 2014-06-08 11:28:31.875 159 12361.80 23.95 54731.88 88888.00 2014-06-08 11:28:32.000 159 12361.73 23.95 54731.88 88888.00 2014-06-08 11:28:32.125 159 12361.65 23.95 54731.90 88888.00 2014-06-08 11:28:32.250 159 12361.67 23.95 54731.90 88888.00 2014-06-08 11:28:32.375 159 12361.70 23.98 54731.90 88888.00 2014-06-08 11:28:32.500 159 12361.67 24.00 54731.93 88888.00 2014-06-08 11:28:32.625 159 12361.65 24.02 54731.97 88888.00 2014-06-08 11:28:32.750 159 12361.62 24.02 54731.97 88888.00 2014-06-08 11:28:32.875 159 12361.55 24.02 54731.97 88888.00 2014-06-08 11:28:33.000 159 12361.52 24.00 54732.00 88888.00 2014-06-08 11:28:33.125 159 12361.55 24.02 54731.97 88888.00 2014-06-08 11:28:33.250 159 12361.58 24.05 54732.03 88888.00 2014-06-08 11:28:33.375 159 12361.58 24.02 54732.05 88888.00 2014-06-08 11:28:33.500 159 12361.52 24.00 54732.00 88888.00 2014-06-08 11:28:33.625 159 12361.48 24.00 54732.05 88888.00 2014-06-08 11:28:33.750 159 12361.52 24.00 54732.07 88888.00 2014-06-08 11:28:33.875 159 12361.55 24.00 54732.05 88888.00 2014-06-08 11:28:34.000 159 12361.48 24.00 54732.07 88888.00 2014-06-08 11:28:34.125 159 12361.30 24.00 54732.05 88888.00 2014-06-08 11:28:34.250 159 12361.25 23.98 54732.07 88888.00 2014-06-08 11:28:34.375 159 12361.25 23.98 54732.07 88888.00 2014-06-08 11:28:34.500 159 12361.30 24.00 54732.12 88888.00 2014-06-08 11:28:34.625 159 12361.27 23.95 54732.12 88888.00 2014-06-08 11:28:34.750 159 12361.23 23.95 54732.15 88888.00 2014-06-08 11:28:34.875 159 12361.20 23.95 54732.15 88888.00 2014-06-08 11:28:35.000 159 12361.20 23.95 54732.12 88888.00 2014-06-08 11:28:35.125 159 12361.10 23.93 54732.12 88888.00 2014-06-08 11:28:35.250 159 12361.02 23.90 54732.15 88888.00 2014-06-08 11:28:35.375 159 12361.02 23.88 54732.18 88888.00 2014-06-08 11:28:35.500 159 12361.02 23.85 54732.18 88888.00 2014-06-08 11:28:35.625 159 12361.10 23.85 54732.18 88888.00 2014-06-08 11:28:35.750 159 12361.02 23.82 54732.18 88888.00 2014-06-08 11:28:35.875 159 12361.02 23.82 54732.15 88888.00 2014-06-08 11:28:36.000 159 12361.02 23.80 54732.18 88888.00 2014-06-08 11:28:36.125 159 12360.98 23.80 54732.18 88888.00 2014-06-08 11:28:36.250 159 12360.83 23.80 54732.20 88888.00 2014-06-08 11:28:36.375 159 12360.83 23.80 54732.20 88888.00 2014-06-08 11:28:36.500 159 12360.88 23.80 54732.20 88888.00 2014-06-08 11:28:36.625 159 12360.85 23.80 54732.20 88888.00 2014-06-08 11:28:36.750 159 12360.75 23.82 54732.20 88888.00 2014-06-08 11:28:36.875 159 12360.73 23.77 54732.20 88888.00 2014-06-08 11:28:37.000 159 12360.75 23.80 54732.22 88888.00 2014-06-08 11:28:37.125 159 12360.70 23.80 54732.28 88888.00 2014-06-08 11:28:37.250 159 12360.73 23.82 54732.25 88888.00 2014-06-08 11:28:37.375 159 12360.73 23.88 54732.22 88888.00 2014-06-08 11:28:37.500 159 12360.67 23.90 54732.25 88888.00 2014-06-08 11:28:37.625 159 12360.60 23.90 54732.25 88888.00 2014-06-08 11:28:37.750 159 12360.62 23.93 54732.28 88888.00 2014-06-08 11:28:37.875 159 12360.67 23.98 54732.30 88888.00 2014-06-08 11:28:38.000 159 12360.67 23.98 54732.28 88888.00 2014-06-08 11:28:38.125 159 12360.70 23.98 54732.28 88888.00 2014-06-08 11:28:38.250 159 12360.70 24.00 54732.28 88888.00 2014-06-08 11:28:38.375 159 12360.62 24.02 54732.28 88888.00 2014-06-08 11:28:38.500 159 12360.58 24.05 54732.25 88888.00 2014-06-08 11:28:38.625 159 12360.55 24.05 54732.25 88888.00 2014-06-08 11:28:38.750 159 12360.50 24.05 54732.28 88888.00 2014-06-08 11:28:38.875 159 12360.50 24.10 54732.28 88888.00 2014-06-08 11:28:39.000 159 12360.52 24.12 54732.30 88888.00 2014-06-08 11:28:39.125 159 12360.50 24.12 54732.35 88888.00 2014-06-08 11:28:39.250 159 12360.48 24.12 54732.35 88888.00 2014-06-08 11:28:39.375 159 12360.50 24.12 54732.30 88888.00 2014-06-08 11:28:39.500 159 12360.50 24.18 54732.32 88888.00 2014-06-08 11:28:39.625 159 12360.50 24.23 54732.32 88888.00 2014-06-08 11:28:39.750 159 12360.48 24.23 54732.38 88888.00 2014-06-08 11:28:39.875 159 12360.52 24.23 54732.38 88888.00 2014-06-08 11:28:40.000 159 12360.58 24.20 54732.40 88888.00 2014-06-08 11:28:40.125 159 12360.62 24.23 54732.43 88888.00 2014-06-08 11:28:40.250 159 12360.62 24.25 54732.43 88888.00 2014-06-08 11:28:40.375 159 12360.58 24.25 54732.43 88888.00 2014-06-08 11:28:40.500 159 12360.52 24.25 54732.45 88888.00 2014-06-08 11:28:40.625 159 12360.52 24.25 54732.45 88888.00 2014-06-08 11:28:40.750 159 12360.50 24.23 54732.40 88888.00 2014-06-08 11:28:40.875 159 12360.45 24.25 54732.43 88888.00 2014-06-08 11:28:41.000 159 12360.48 24.25 54732.47 88888.00 2014-06-08 11:28:41.125 159 12360.45 24.23 54732.47 88888.00 2014-06-08 11:28:41.250 159 12360.42 24.23 54732.47 88888.00 2014-06-08 11:28:41.375 159 12360.48 24.25 54732.53 88888.00 2014-06-08 11:28:41.500 159 12360.45 24.27 54732.55 88888.00 2014-06-08 11:28:41.625 159 12360.48 24.25 54732.53 88888.00 2014-06-08 11:28:41.750 159 12360.45 24.25 54732.55 88888.00 2014-06-08 11:28:41.875 159 12360.42 24.25 54732.53 88888.00 2014-06-08 11:28:42.000 159 12360.45 24.25 54732.55 88888.00 2014-06-08 11:28:42.125 159 12360.40 24.20 54732.57 88888.00 2014-06-08 11:28:42.250 159 12360.33 24.20 54732.57 88888.00 2014-06-08 11:28:42.375 159 12360.30 24.23 54732.55 88888.00 2014-06-08 11:28:42.500 159 12360.30 24.23 54732.57 88888.00 2014-06-08 11:28:42.625 159 12360.23 24.20 54732.60 88888.00 2014-06-08 11:28:42.750 159 12360.17 24.18 54732.60 88888.00 2014-06-08 11:28:42.875 159 12360.15 24.23 54732.60 88888.00 2014-06-08 11:28:43.000 159 12360.15 24.20 54732.60 88888.00 2014-06-08 11:28:43.125 159 12360.10 24.20 54732.62 88888.00 2014-06-08 11:28:43.250 159 12360.02 24.18 54732.68 88888.00 2014-06-08 11:28:43.375 159 12360.00 24.12 54732.70 88888.00 2014-06-08 11:28:43.500 159 12360.00 24.15 54732.70 88888.00 2014-06-08 11:28:43.625 159 12359.92 24.15 54732.70 88888.00 2014-06-08 11:28:43.750 159 12359.77 24.10 54732.72 88888.00 2014-06-08 11:28:43.875 159 12359.77 24.10 54732.72 88888.00 2014-06-08 11:28:44.000 159 12359.80 24.12 54732.72 88888.00 2014-06-08 11:28:44.125 159 12359.85 24.10 54732.72 88888.00 2014-06-08 11:28:44.250 159 12359.80 24.02 54732.72 88888.00 2014-06-08 11:28:44.375 159 12359.75 24.02 54732.72 88888.00 2014-06-08 11:28:44.500 159 12359.75 24.00 54732.70 88888.00 2014-06-08 11:28:44.625 159 12359.73 24.02 54732.75 88888.00 2014-06-08 11:28:44.750 159 12359.73 24.02 54732.78 88888.00 2014-06-08 11:28:44.875 159 12359.70 24.00 54732.78 88888.00 2014-06-08 11:28:45.000 159 12359.67 24.00 54732.80 88888.00 2014-06-08 11:28:45.125 159 12359.58 24.02 54732.82 88888.00 2014-06-08 11:28:45.250 159 12359.50 24.00 54732.82 88888.00 2014-06-08 11:28:45.375 159 12359.52 23.98 54732.82 88888.00 2014-06-08 11:28:45.500 159 12359.60 23.98 54732.80 88888.00 2014-06-08 11:28:45.625 159 12359.62 23.95 54732.80 88888.00 2014-06-08 11:28:45.750 159 12359.58 23.98 54732.85 88888.00 2014-06-08 11:28:45.875 159 12359.55 23.93 54732.90 88888.00 2014-06-08 11:28:46.000 159 12359.52 23.90 54732.90 88888.00 2014-06-08 11:28:46.125 159 12359.58 23.95 54732.93 88888.00 2014-06-08 11:28:46.250 159 12359.55 23.93 54732.95 88888.00 2014-06-08 11:28:46.375 159 12359.50 23.90 54732.95 88888.00 2014-06-08 11:28:46.500 159 12359.48 23.88 54732.95 88888.00 2014-06-08 11:28:46.625 159 12359.50 23.85 54732.97 88888.00 2014-06-08 11:28:46.750 159 12359.55 23.82 54733.00 88888.00 2014-06-08 11:28:46.875 159 12359.58 23.85 54733.00 88888.00 2014-06-08 11:28:47.000 159 12359.58 23.80 54733.00 88888.00 2014-06-08 11:28:47.125 159 12359.58 23.80 54733.03 88888.00 2014-06-08 11:28:47.250 159 12359.60 23.82 54733.03 88888.00 2014-06-08 11:28:47.375 159 12359.62 23.88 54733.05 88888.00 2014-06-08 11:28:47.500 159 12359.60 23.85 54733.03 88888.00 2014-06-08 11:28:47.625 159 12359.55 23.88 54733.10 88888.00 2014-06-08 11:28:47.750 159 12359.50 23.88 54733.12 88888.00 2014-06-08 11:28:47.875 159 12359.50 23.88 54733.10 88888.00 2014-06-08 11:28:48.000 159 12359.50 23.85 54733.10 88888.00 2014-06-08 11:28:48.125 159 12359.55 23.88 54733.10 88888.00 2014-06-08 11:28:48.250 159 12359.60 23.88 54733.15 88888.00 2014-06-08 11:28:48.375 159 12359.60 23.90 54733.18 88888.00 2014-06-08 11:28:48.500 159 12359.52 23.90 54733.15 88888.00 2014-06-08 11:28:48.625 159 12359.52 23.90 54733.15 88888.00 2014-06-08 11:28:48.750 159 12359.50 23.90 54733.18 88888.00 2014-06-08 11:28:48.875 159 12359.50 23.90 54733.15 88888.00 2014-06-08 11:28:49.000 159 12359.42 23.93 54733.18 88888.00 2014-06-08 11:28:49.125 159 12359.35 23.95 54733.22 88888.00 2014-06-08 11:28:49.250 159 12359.30 23.98 54733.20 88888.00 2014-06-08 11:28:49.375 159 12359.33 23.98 54733.20 88888.00 2014-06-08 11:28:49.500 159 12359.35 23.98 54733.22 88888.00 2014-06-08 11:28:49.625 159 12359.35 23.98 54733.25 88888.00 2014-06-08 11:28:49.750 159 12359.30 23.98 54733.25 88888.00 2014-06-08 11:28:49.875 159 12359.30 24.02 54733.25 88888.00 2014-06-08 11:28:50.000 159 12359.27 24.02 54733.22 88888.00 2014-06-08 11:28:50.125 159 12359.20 24.05 54733.28 88888.00 2014-06-08 11:28:50.250 159 12359.15 24.05 54733.28 88888.00 2014-06-08 11:28:50.375 159 12359.15 24.10 54733.28 88888.00 2014-06-08 11:28:50.500 159 12359.15 24.15 54733.28 88888.00 2014-06-08 11:28:50.625 159 12359.08 24.18 54733.25 88888.00 2014-06-08 11:28:50.750 159 12359.12 24.18 54733.28 88888.00 2014-06-08 11:28:50.875 159 12359.15 24.20 54733.30 88888.00 2014-06-08 11:28:51.000 159 12359.05 24.25 54733.30 88888.00 2014-06-08 11:28:51.125 159 12358.95 24.27 54733.28 88888.00 2014-06-08 11:28:51.250 159 12359.00 24.30 54733.30 88888.00 2014-06-08 11:28:51.375 159 12359.02 24.32 54733.30 88888.00 2014-06-08 11:28:51.500 159 12359.00 24.35 54733.30 88888.00 2014-06-08 11:28:51.625 159 12358.92 24.35 54733.32 88888.00 2014-06-08 11:28:51.750 159 12358.95 24.38 54733.32 88888.00 2014-06-08 11:28:51.875 159 12358.98 24.40 54733.30 88888.00 2014-06-08 11:28:52.000 159 12358.90 24.45 54733.32 88888.00 2014-06-08 11:28:52.125 159 12358.95 24.43 54733.35 88888.00 2014-06-08 11:28:52.250 159 12358.92 24.43 54733.30 88888.00 2014-06-08 11:28:52.375 159 12358.88 24.45 54733.30 88888.00 2014-06-08 11:28:52.500 159 12358.80 24.45 54733.30 88888.00 2014-06-08 11:28:52.625 159 12358.75 24.48 54733.30 88888.00 2014-06-08 11:28:52.750 159 12358.77 24.48 54733.30 88888.00 2014-06-08 11:28:52.875 159 12358.77 24.48 54733.30 88888.00 2014-06-08 11:28:53.000 159 12358.77 24.50 54733.32 88888.00 2014-06-08 11:28:53.125 159 12358.83 24.50 54733.35 88888.00 2014-06-08 11:28:53.250 159 12358.83 24.50 54733.35 88888.00 2014-06-08 11:28:53.375 159 12358.85 24.50 54733.38 88888.00 2014-06-08 11:28:53.500 159 12358.80 24.52 54733.38 88888.00 2014-06-08 11:28:53.625 159 12358.73 24.52 54733.40 88888.00 2014-06-08 11:28:53.750 159 12358.75 24.52 54733.40 88888.00 2014-06-08 11:28:53.875 159 12358.80 24.52 54733.38 88888.00 2014-06-08 11:28:54.000 159 12358.80 24.50 54733.38 88888.00 2014-06-08 11:28:54.125 159 12358.77 24.52 54733.40 88888.00 2014-06-08 11:28:54.250 159 12358.73 24.57 54733.40 88888.00 2014-06-08 11:28:54.375 159 12358.70 24.55 54733.40 88888.00 2014-06-08 11:28:54.500 159 12358.67 24.55 54733.40 88888.00 2014-06-08 11:28:54.625 159 12358.70 24.57 54733.40 88888.00 2014-06-08 11:28:54.750 159 12358.73 24.60 54733.45 88888.00 2014-06-08 11:28:54.875 159 12358.75 24.65 54733.45 88888.00 2014-06-08 11:28:55.000 159 12358.77 24.62 54733.43 88888.00 2014-06-08 11:28:55.125 159 12358.80 24.62 54733.43 88888.00 2014-06-08 11:28:55.250 159 12358.80 24.65 54733.45 88888.00 2014-06-08 11:28:55.375 159 12358.80 24.70 54733.47 88888.00 2014-06-08 11:28:55.500 159 12358.80 24.73 54733.47 88888.00 2014-06-08 11:28:55.625 159 12358.83 24.73 54733.45 88888.00 2014-06-08 11:28:55.750 159 12358.83 24.75 54733.43 88888.00 2014-06-08 11:28:55.875 159 12358.88 24.77 54733.47 88888.00 2014-06-08 11:28:56.000 159 12358.90 24.77 54733.47 88888.00 2014-06-08 11:28:56.125 159 12358.88 24.82 54733.50 88888.00 2014-06-08 11:28:56.250 159 12358.90 24.82 54733.53 88888.00 2014-06-08 11:28:56.375 159 12358.90 24.85 54733.53 88888.00 2014-06-08 11:28:56.500 159 12358.92 24.90 54733.50 88888.00 2014-06-08 11:28:56.625 159 12358.92 24.95 54733.53 88888.00 2014-06-08 11:28:56.750 159 12358.92 24.95 54733.53 88888.00 2014-06-08 11:28:56.875 159 12358.95 25.00 54733.53 88888.00 2014-06-08 11:28:57.000 159 12358.98 25.05 54733.50 88888.00 2014-06-08 11:28:57.125 159 12358.98 25.07 54733.53 88888.00 2014-06-08 11:28:57.250 159 12358.95 25.10 54733.47 88888.00 2014-06-08 11:28:57.375 159 12358.95 25.07 54733.53 88888.00 2014-06-08 11:28:57.500 159 12358.98 25.10 54733.53 88888.00 2014-06-08 11:28:57.625 159 12358.98 25.15 54733.55 88888.00 2014-06-08 11:28:57.750 159 12358.98 25.18 54733.55 88888.00 2014-06-08 11:28:57.875 159 12358.95 25.20 54733.55 88888.00 2014-06-08 11:28:58.000 159 12358.92 25.23 54733.55 88888.00 2014-06-08 11:28:58.125 159 12358.92 25.25 54733.57 88888.00 2014-06-08 11:28:58.250 159 12358.95 25.25 54733.55 88888.00 2014-06-08 11:28:58.375 159 12358.95 25.25 54733.55 88888.00 2014-06-08 11:28:58.500 159 12358.92 25.25 54733.55 88888.00 2014-06-08 11:28:58.625 159 12359.00 25.30 54733.55 88888.00 2014-06-08 11:28:58.750 159 12358.95 25.32 54733.55 88888.00 2014-06-08 11:28:58.875 159 12358.98 25.38 54733.53 88888.00 2014-06-08 11:28:59.000 159 12359.02 25.40 54733.53 88888.00 2014-06-08 11:28:59.125 159 12359.00 25.45 54733.55 88888.00 2014-06-08 11:28:59.250 159 12359.00 25.48 54733.53 88888.00 2014-06-08 11:28:59.375 159 12358.98 25.52 54733.53 88888.00 2014-06-08 11:28:59.500 159 12358.95 25.57 54733.53 88888.00 2014-06-08 11:28:59.625 159 12358.98 25.62 54733.53 88888.00 2014-06-08 11:28:59.750 159 12359.02 25.65 54733.53 88888.00 2014-06-08 11:28:59.875 159 12359.02 25.68 54733.50 88888.00 2014-06-08 11:29:00.000 159 12359.02 25.70 54733.50 88888.00 2014-06-08 11:29:00.125 159 12358.95 25.75 54733.47 88888.00 2014-06-08 11:29:00.250 159 12358.95 25.75 54733.53 88888.00 2014-06-08 11:29:00.375 159 12359.12 25.77 54733.50 88888.00 2014-06-08 11:29:00.500 159 12359.17 25.80 54733.50 88888.00 2014-06-08 11:29:00.625 159 12359.17 25.82 54733.50 88888.00 2014-06-08 11:29:00.750 159 12359.15 25.85 54733.50 88888.00 2014-06-08 11:29:00.875 159 12359.15 25.85 54733.50 88888.00 2014-06-08 11:29:01.000 159 12359.12 25.90 54733.53 88888.00 2014-06-08 11:29:01.125 159 12359.12 25.93 54733.55 88888.00 2014-06-08 11:29:01.250 159 12359.15 25.95 54733.50 88888.00 2014-06-08 11:29:01.375 159 12359.20 25.95 54733.53 88888.00 2014-06-08 11:29:01.500 159 12359.17 26.00 54733.50 88888.00 2014-06-08 11:29:01.625 159 12359.17 26.00 54733.47 88888.00 2014-06-08 11:29:01.750 159 12359.20 26.00 54733.50 88888.00 2014-06-08 11:29:01.875 159 12359.20 26.00 54733.50 88888.00 2014-06-08 11:29:02.000 159 12359.20 26.00 54733.50 88888.00 2014-06-08 11:29:02.125 159 12359.23 26.05 54733.50 88888.00 2014-06-08 11:29:02.250 159 12359.20 26.02 54733.50 88888.00 2014-06-08 11:29:02.375 159 12359.20 26.05 54733.55 88888.00 2014-06-08 11:29:02.500 159 12359.23 26.05 54733.55 88888.00 2014-06-08 11:29:02.625 159 12359.23 26.05 54733.53 88888.00 2014-06-08 11:29:02.750 159 12359.27 26.05 54733.53 88888.00 2014-06-08 11:29:02.875 159 12359.27 26.05 54733.53 88888.00 2014-06-08 11:29:03.000 159 12359.23 26.07 54733.50 88888.00 2014-06-08 11:29:03.125 159 12359.25 26.10 54733.55 88888.00 2014-06-08 11:29:03.250 159 12359.23 26.07 54733.55 88888.00 2014-06-08 11:29:03.375 159 12359.23 26.10 54733.57 88888.00 2014-06-08 11:29:03.500 159 12359.23 26.07 54733.55 88888.00 2014-06-08 11:29:03.625 159 12359.17 26.07 54733.57 88888.00 2014-06-08 11:29:03.750 159 12359.10 26.12 54733.57 88888.00 2014-06-08 11:29:03.875 159 12359.08 26.12 54733.57 88888.00 2014-06-08 11:29:04.000 159 12359.15 26.15 54733.57 88888.00 2014-06-08 11:29:04.125 159 12359.15 26.12 54733.60 88888.00 2014-06-08 11:29:04.250 159 12359.12 26.10 54733.62 88888.00 2014-06-08 11:29:04.375 159 12359.12 26.10 54733.60 88888.00 2014-06-08 11:29:04.500 159 12359.10 26.12 54733.62 88888.00 2014-06-08 11:29:04.625 159 12359.15 26.18 54733.68 88888.00 2014-06-08 11:29:04.750 159 12359.12 26.20 54733.68 88888.00 2014-06-08 11:29:04.875 159 12359.05 26.15 54733.68 88888.00 2014-06-08 11:29:05.000 159 12359.05 26.15 54733.68 88888.00 2014-06-08 11:29:05.125 159 12359.05 26.18 54733.68 88888.00 2014-06-08 11:29:05.250 159 12359.05 26.18 54733.70 88888.00 2014-06-08 11:29:05.375 159 12359.08 26.18 54733.70 88888.00 2014-06-08 11:29:05.500 159 12359.08 26.20 54733.70 88888.00 2014-06-08 11:29:05.625 159 12358.98 26.20 54733.72 88888.00 2014-06-08 11:29:05.750 159 12358.95 26.23 54733.78 88888.00 2014-06-08 11:29:05.875 159 12359.00 26.23 54733.78 88888.00 2014-06-08 11:29:06.000 159 12359.05 26.20 54733.78 88888.00 2014-06-08 11:29:06.125 159 12359.02 26.18 54733.80 88888.00 2014-06-08 11:29:06.250 159 12359.00 26.18 54733.78 88888.00 2014-06-08 11:29:06.375 159 12358.98 26.20 54733.78 88888.00 2014-06-08 11:29:06.500 159 12358.95 26.20 54733.80 88888.00 2014-06-08 11:29:06.625 159 12358.92 26.20 54733.80 88888.00 2014-06-08 11:29:06.750 159 12358.92 26.18 54733.80 88888.00 2014-06-08 11:29:06.875 159 12359.00 26.20 54733.80 88888.00 2014-06-08 11:29:07.000 159 12359.05 26.20 54733.82 88888.00 2014-06-08 11:29:07.125 159 12359.05 26.20 54733.85 88888.00 2014-06-08 11:29:07.250 159 12358.98 26.15 54733.85 88888.00 2014-06-08 11:29:07.375 159 12358.98 26.15 54733.85 88888.00 2014-06-08 11:29:07.500 159 12358.92 26.18 54733.85 88888.00 2014-06-08 11:29:07.625 159 12358.88 26.20 54733.85 88888.00 2014-06-08 11:29:07.750 159 12358.88 26.20 54733.88 88888.00 2014-06-08 11:29:07.875 159 12358.90 26.20 54733.90 88888.00 2014-06-08 11:29:08.000 159 12358.95 26.23 54733.90 88888.00 2014-06-08 11:29:08.125 159 12358.98 26.23 54733.93 88888.00 2014-06-08 11:29:08.250 159 12358.98 26.23 54733.97 88888.00 2014-06-08 11:29:08.375 159 12359.00 26.27 54733.95 88888.00 2014-06-08 11:29:08.500 159 12358.98 26.30 54734.00 88888.00 2014-06-08 11:29:08.625 159 12358.95 26.32 54733.97 88888.00 2014-06-08 11:29:08.750 159 12358.98 26.32 54734.03 88888.00 2014-06-08 11:29:08.875 159 12359.05 26.32 54734.03 88888.00 2014-06-08 11:29:09.000 159 12359.02 26.35 54734.03 88888.00 2014-06-08 11:29:09.125 159 12359.02 26.38 54734.03 88888.00 2014-06-08 11:29:09.250 159 12359.02 26.45 54734.03 88888.00 2014-06-08 11:29:09.375 159 12359.00 26.45 54734.03 88888.00 2014-06-08 11:29:09.500 159 12359.02 26.48 54734.03 88888.00 2014-06-08 11:29:09.625 159 12359.08 26.45 54734.03 88888.00 2014-06-08 11:29:09.750 159 12359.05 26.50 54734.03 88888.00 2014-06-08 11:29:09.875 159 12359.05 26.52 54734.07 88888.00 2014-06-08 11:29:10.000 159 12359.08 26.55 54734.07 88888.00 2014-06-08 11:29:10.125 159 12359.05 26.57 54734.07 88888.00 2014-06-08 11:29:10.250 159 12359.00 26.60 54734.10 88888.00 2014-06-08 11:29:10.375 159 12359.02 26.65 54734.10 88888.00 2014-06-08 11:29:10.500 159 12359.02 26.65 54734.07 88888.00 2014-06-08 11:29:10.625 159 12358.92 26.65 54734.03 88888.00 2014-06-08 11:29:10.750 159 12358.92 26.68 54734.05 88888.00 2014-06-08 11:29:10.875 159 12359.00 26.73 54734.07 88888.00 2014-06-08 11:29:11.000 159 12359.00 26.75 54734.10 88888.00 2014-06-08 11:29:11.125 159 12358.98 26.75 54734.10 88888.00 2014-06-08 11:29:11.250 159 12359.02 26.80 54734.15 88888.00 2014-06-08 11:29:11.375 159 12359.10 26.82 54734.15 88888.00 2014-06-08 11:29:11.500 159 12359.12 26.82 54734.12 88888.00 2014-06-08 11:29:11.625 159 12359.17 26.82 54734.12 88888.00 2014-06-08 11:29:11.750 159 12359.20 26.82 54734.15 88888.00 2014-06-08 11:29:11.875 159 12359.25 26.88 54734.15 88888.00 2014-06-08 11:29:12.000 159 12359.27 26.90 54734.18 88888.00 2014-06-08 11:29:12.125 159 12359.25 26.93 54734.20 88888.00 2014-06-08 11:29:12.250 159 12359.25 26.93 54734.20 88888.00 2014-06-08 11:29:12.375 159 12359.25 26.95 54734.20 88888.00 2014-06-08 11:29:12.500 159 12359.23 26.90 54734.22 88888.00 2014-06-08 11:29:12.625 159 12359.20 26.93 54734.25 88888.00 2014-06-08 11:29:12.750 159 12359.20 26.98 54734.25 88888.00 2014-06-08 11:29:12.875 159 12359.25 26.93 54734.22 88888.00 2014-06-08 11:29:13.000 159 12359.33 26.93 54734.20 88888.00 2014-06-08 11:29:13.125 159 12359.35 26.95 54734.22 88888.00 2014-06-08 11:29:13.250 159 12359.30 26.98 54734.28 88888.00 2014-06-08 11:29:13.375 159 12359.33 27.00 54734.30 88888.00 2014-06-08 11:29:13.500 159 12359.38 27.00 54734.32 88888.00 2014-06-08 11:29:13.625 159 12359.35 26.98 54734.32 88888.00 2014-06-08 11:29:13.750 159 12359.35 26.98 54734.32 88888.00 2014-06-08 11:29:13.875 159 12359.33 26.98 54734.32 88888.00 2014-06-08 11:29:14.000 159 12359.25 26.93 54734.30 88888.00 2014-06-08 11:29:14.125 159 12359.17 26.93 54734.32 88888.00 2014-06-08 11:29:14.250 159 12359.23 26.90 54734.38 88888.00 2014-06-08 11:29:14.375 159 12359.30 26.93 54734.40 88888.00 2014-06-08 11:29:14.500 159 12359.27 26.93 54734.40 88888.00 2014-06-08 11:29:14.625 159 12359.25 26.88 54734.43 88888.00 2014-06-08 11:29:14.750 159 12359.25 26.85 54734.40 88888.00 2014-06-08 11:29:14.875 159 12359.30 26.80 54734.43 88888.00 2014-06-08 11:29:15.000 159 12359.35 26.75 54734.43 88888.00 2014-06-08 11:29:15.125 159 12359.35 26.75 54734.45 88888.00 2014-06-08 11:29:15.250 159 12359.33 26.75 54734.50 88888.00 2014-06-08 11:29:15.375 159 12359.27 26.77 54734.53 88888.00 2014-06-08 11:29:15.500 159 12359.33 26.77 54734.50 88888.00 2014-06-08 11:29:15.625 159 12359.40 26.75 54734.50 88888.00 2014-06-08 11:29:15.750 159 12359.38 26.73 54734.53 88888.00 2014-06-08 11:29:15.875 159 12359.33 26.68 54734.50 88888.00 2014-06-08 11:29:16.000 159 12359.35 26.60 54734.50 88888.00 2014-06-08 11:29:16.125 159 12359.40 26.62 54734.57 88888.00 2014-06-08 11:29:16.250 159 12359.38 26.62 54734.60 88888.00 2014-06-08 11:29:16.375 159 12359.40 26.62 54734.60 88888.00 2014-06-08 11:29:16.500 159 12359.40 26.60 54734.62 88888.00 2014-06-08 11:29:16.625 159 12359.35 26.60 54734.60 88888.00 2014-06-08 11:29:16.750 159 12359.33 26.60 54734.62 88888.00 2014-06-08 11:29:16.875 159 12359.33 26.57 54734.68 88888.00 2014-06-08 11:29:17.000 159 12359.33 26.57 54734.68 88888.00 2014-06-08 11:29:17.125 159 12359.25 26.57 54734.72 88888.00 2014-06-08 11:29:17.250 159 12359.27 26.62 54734.72 88888.00 2014-06-08 11:29:17.375 159 12359.25 26.65 54734.75 88888.00 2014-06-08 11:29:17.500 159 12359.17 26.62 54734.78 88888.00 2014-06-08 11:29:17.625 159 12359.15 26.62 54734.82 88888.00 2014-06-08 11:29:17.750 159 12359.12 26.60 54734.82 88888.00 2014-06-08 11:29:17.875 159 12359.15 26.60 54734.85 88888.00 2014-06-08 11:29:18.000 159 12359.17 26.68 54734.85 88888.00 2014-06-08 11:29:18.125 159 12359.12 26.73 54734.85 88888.00 2014-06-08 11:29:18.250 159 12359.10 26.73 54734.90 88888.00 2014-06-08 11:29:18.375 159 12359.10 26.75 54734.90 88888.00 2014-06-08 11:29:18.500 159 12359.05 26.77 54734.90 88888.00 2014-06-08 11:29:18.625 159 12359.08 26.82 54734.90 88888.00 2014-06-08 11:29:18.750 159 12359.12 26.85 54734.95 88888.00 2014-06-08 11:29:18.875 159 12359.10 26.90 54734.97 88888.00 2014-06-08 11:29:19.000 159 12359.08 26.93 54734.95 88888.00 2014-06-08 11:29:19.125 159 12359.00 26.95 54735.03 88888.00 2014-06-08 11:29:19.250 159 12359.00 27.00 54735.03 88888.00 2014-06-08 11:29:19.375 159 12359.02 27.05 54735.03 88888.00 2014-06-08 11:29:19.500 159 12359.08 27.15 54735.03 88888.00 2014-06-08 11:29:19.625 159 12359.00 27.18 54735.03 88888.00 2014-06-08 11:29:19.750 159 12358.95 27.20 54735.03 88888.00 2014-06-08 11:29:19.875 159 12358.90 27.25 54735.07 88888.00 2014-06-08 11:29:20.000 159 12358.92 27.27 54735.10 88888.00 2014-06-08 11:29:20.125 159 12358.92 27.38 54735.12 88888.00 2014-06-08 11:29:20.250 159 12358.98 27.43 54735.15 88888.00 2014-06-08 11:29:20.375 159 12359.02 27.48 54735.12 88888.00 2014-06-08 11:29:20.500 159 12358.98 27.55 54735.12 88888.00 2014-06-08 11:29:20.625 159 12358.95 27.65 54735.15 88888.00 2014-06-08 11:29:20.750 159 12358.92 27.68 54735.18 88888.00 2014-06-08 11:29:20.875 159 12358.95 27.70 54735.18 88888.00 2014-06-08 11:29:21.000 159 12358.98 27.75 54735.15 88888.00 2014-06-08 11:29:21.125 159 12359.00 27.75 54735.18 88888.00 2014-06-08 11:29:21.250 159 12359.02 27.80 54735.20 88888.00 2014-06-08 11:29:21.375 159 12359.00 27.82 54735.20 88888.00 2014-06-08 11:29:21.500 159 12359.02 27.85 54735.20 88888.00 2014-06-08 11:29:21.625 159 12359.05 27.90 54735.25 88888.00 2014-06-08 11:29:21.750 159 12359.08 27.93 54735.28 88888.00 2014-06-08 11:29:21.875 159 12359.08 27.90 54735.28 88888.00 2014-06-08 11:29:22.000 159 12359.08 27.93 54735.25 88888.00 2014-06-08 11:29:22.125 159 12359.08 27.98 54735.28 88888.00 2014-06-08 11:29:22.250 159 12359.08 27.95 54735.30 88888.00 2014-06-08 11:29:22.375 159 12359.08 27.98 54735.30 88888.00 2014-06-08 11:29:22.500 159 12359.08 27.98 54735.32 88888.00 2014-06-08 11:29:22.625 159 12359.05 28.02 54735.32 88888.00 2014-06-08 11:29:22.750 159 12359.05 28.07 54735.38 88888.00 2014-06-08 11:29:22.875 159 12359.05 28.07 54735.40 88888.00 2014-06-08 11:29:23.000 159 12359.08 28.07 54735.38 88888.00 2014-06-08 11:29:23.125 159 12359.02 28.07 54735.38 88888.00 2014-06-08 11:29:23.250 159 12359.05 28.07 54735.40 88888.00 2014-06-08 11:29:23.375 159 12359.08 28.12 54735.43 88888.00 2014-06-08 11:29:23.500 159 12359.08 28.18 54735.47 88888.00 2014-06-08 11:29:23.625 159 12359.15 28.15 54735.50 88888.00 2014-06-08 11:29:23.750 159 12359.20 28.18 54735.50 88888.00 2014-06-08 11:29:23.875 159 12359.12 28.18 54735.50 88888.00 2014-06-08 11:29:24.000 159 12359.12 28.18 54735.50 88888.00 2014-06-08 11:29:24.125 159 12359.12 28.20 54735.53 88888.00 2014-06-08 11:29:24.250 159 12359.12 28.20 54735.55 88888.00 2014-06-08 11:29:24.375 159 12359.12 28.20 54735.53 88888.00 2014-06-08 11:29:24.500 159 12359.20 28.20 54735.53 88888.00 2014-06-08 11:29:24.625 159 12359.25 28.23 54735.57 88888.00 2014-06-08 11:29:24.750 159 12359.27 28.25 54735.57 88888.00 2014-06-08 11:29:24.875 159 12359.20 28.27 54735.60 88888.00 2014-06-08 11:29:25.000 159 12359.23 28.27 54735.62 88888.00 2014-06-08 11:29:25.125 159 12359.25 28.30 54735.65 88888.00 2014-06-08 11:29:25.250 159 12359.23 28.32 54735.65 88888.00 2014-06-08 11:29:25.375 159 12359.23 28.32 54735.68 88888.00 2014-06-08 11:29:25.500 159 12359.17 28.32 54735.65 88888.00 2014-06-08 11:29:25.625 159 12359.20 28.32 54735.70 88888.00 2014-06-08 11:29:25.750 159 12359.20 28.38 54735.72 88888.00 2014-06-08 11:29:25.875 159 12359.17 28.38 54735.70 88888.00 2014-06-08 11:29:26.000 159 12359.15 28.38 54735.72 88888.00 2014-06-08 11:29:26.125 159 12359.10 28.43 54735.78 88888.00 2014-06-08 11:29:26.250 159 12359.05 28.43 54735.80 88888.00 2014-06-08 11:29:26.375 159 12359.02 28.48 54735.80 88888.00 2014-06-08 11:29:26.500 159 12359.02 28.52 54735.82 88888.00 2014-06-08 11:29:26.625 159 12359.00 28.55 54735.88 88888.00 2014-06-08 11:29:26.750 159 12358.95 28.60 54735.90 88888.00 2014-06-08 11:29:26.875 159 12358.90 28.62 54735.90 88888.00 2014-06-08 11:29:27.000 159 12358.88 28.68 54735.93 88888.00 2014-06-08 11:29:27.125 159 12358.75 28.70 54735.95 88888.00 2014-06-08 11:29:27.250 159 12358.77 28.70 54735.97 88888.00 2014-06-08 11:29:27.375 159 12358.85 28.73 54735.97 88888.00 2014-06-08 11:29:27.500 159 12358.80 28.77 54736.00 88888.00 2014-06-08 11:29:27.625 159 12358.70 28.82 54736.03 88888.00 2014-06-08 11:29:27.750 159 12358.67 28.85 54736.03 88888.00 2014-06-08 11:29:27.875 159 12358.67 28.90 54736.07 88888.00 2014-06-08 11:29:28.000 159 12358.60 28.95 54736.07 88888.00 2014-06-08 11:29:28.125 159 12358.58 28.98 54736.10 88888.00 2014-06-08 11:29:28.250 159 12358.58 29.00 54736.12 88888.00 2014-06-08 11:29:28.375 159 12358.60 29.05 54736.10 88888.00 2014-06-08 11:29:28.500 159 12358.55 29.07 54736.15 88888.00 2014-06-08 11:29:28.625 159 12358.55 29.07 54736.18 88888.00 2014-06-08 11:29:28.750 159 12358.50 29.07 54736.15 88888.00 2014-06-08 11:29:28.875 159 12358.45 29.05 54736.18 88888.00 2014-06-08 11:29:29.000 159 12358.48 29.07 54736.18 88888.00 2014-06-08 11:29:29.125 159 12358.50 29.07 54736.22 88888.00 2014-06-08 11:29:29.250 159 12358.50 29.12 54736.28 88888.00 2014-06-08 11:29:29.375 159 12358.50 29.10 54736.30 88888.00 2014-06-08 11:29:29.500 159 12358.45 29.10 54736.28 88888.00 2014-06-08 11:29:29.625 159 12358.45 29.12 54736.30 88888.00 2014-06-08 11:29:29.750 159 12358.42 29.12 54736.32 88888.00 2014-06-08 11:29:29.875 159 12358.40 29.12 54736.32 88888.00 2014-06-08 11:29:30.000 159 12358.45 29.12 54736.32 88888.00 2014-06-08 11:29:30.125 159 12358.48 29.12 54736.38 88888.00 2014-06-08 11:29:30.250 159 12358.45 29.12 54736.40 88888.00 2014-06-08 11:29:30.375 159 12358.40 29.12 54736.43 88888.00 2014-06-08 11:29:30.500 159 12358.38 29.15 54736.47 88888.00 2014-06-08 11:29:30.625 159 12358.38 29.12 54736.47 88888.00 2014-06-08 11:29:30.750 159 12358.40 29.15 54736.50 88888.00 2014-06-08 11:29:30.875 159 12358.38 29.12 54736.50 88888.00 2014-06-08 11:29:31.000 159 12358.40 29.18 54736.53 88888.00 2014-06-08 11:29:31.125 159 12358.40 29.18 54736.55 88888.00 2014-06-08 11:29:31.250 159 12358.40 29.18 54736.57 88888.00 2014-06-08 11:29:31.375 159 12358.38 29.15 54736.60 88888.00 2014-06-08 11:29:31.500 159 12358.33 29.18 54736.60 88888.00 2014-06-08 11:29:31.625 159 12358.33 29.15 54736.60 88888.00 2014-06-08 11:29:31.750 159 12358.33 29.15 54736.60 88888.00 2014-06-08 11:29:31.875 159 12358.27 29.18 54736.65 88888.00 2014-06-08 11:29:32.000 159 12358.20 29.18 54736.65 88888.00 2014-06-08 11:29:32.125 159 12358.15 29.20 54736.70 88888.00 2014-06-08 11:29:32.250 159 12358.23 29.18 54736.68 88888.00 2014-06-08 11:29:32.375 159 12358.27 29.20 54736.68 88888.00 2014-06-08 11:29:32.500 159 12358.20 29.18 54736.72 88888.00 2014-06-08 11:29:32.625 159 12358.15 29.15 54736.75 88888.00 2014-06-08 11:29:32.750 159 12358.15 29.15 54736.78 88888.00 2014-06-08 11:29:32.875 159 12358.15 29.15 54736.80 88888.00 2014-06-08 11:29:33.000 159 12358.17 29.12 54736.80 88888.00 2014-06-08 11:29:33.125 159 12358.17 29.07 54736.80 88888.00 2014-06-08 11:29:33.250 159 12358.12 29.07 54736.80 88888.00 2014-06-08 11:29:33.375 159 12358.12 29.05 54736.82 88888.00 2014-06-08 11:29:33.500 159 12358.15 29.07 54736.88 88888.00 2014-06-08 11:29:33.625 159 12358.15 29.10 54736.93 88888.00 2014-06-08 11:29:33.750 159 12358.12 29.12 54736.90 88888.00 2014-06-08 11:29:33.875 159 12358.08 29.10 54736.90 88888.00 2014-06-08 11:29:34.000 159 12358.02 29.10 54736.90 88888.00 2014-06-08 11:29:34.125 159 12357.98 29.07 54736.90 88888.00 2014-06-08 11:29:34.250 159 12358.00 29.07 54736.97 88888.00 2014-06-08 11:29:34.375 159 12358.05 29.10 54736.97 88888.00 2014-06-08 11:29:34.500 159 12357.98 29.10 54737.00 88888.00 2014-06-08 11:29:34.625 159 12357.88 29.07 54737.03 88888.00 2014-06-08 11:29:34.750 159 12357.88 29.10 54737.05 88888.00 2014-06-08 11:29:34.875 159 12357.88 29.10 54737.05 88888.00 2014-06-08 11:29:35.000 159 12357.80 29.12 54737.05 88888.00 2014-06-08 11:29:35.125 159 12357.77 29.15 54737.10 88888.00 2014-06-08 11:29:35.250 159 12357.75 29.18 54737.10 88888.00 2014-06-08 11:29:35.375 159 12357.70 29.20 54737.12 88888.00 2014-06-08 11:29:35.500 159 12357.67 29.20 54737.15 88888.00 2014-06-08 11:29:35.625 159 12357.67 29.25 54737.18 88888.00 2014-06-08 11:29:35.750 159 12357.70 29.32 54737.22 88888.00 2014-06-08 11:29:35.875 159 12357.67 29.32 54737.22 88888.00 2014-06-08 11:29:36.000 159 12357.60 29.32 54737.22 88888.00 2014-06-08 11:29:36.125 159 12357.60 29.38 54737.28 88888.00 2014-06-08 11:29:36.250 159 12357.60 29.43 54737.30 88888.00 2014-06-08 11:29:36.375 159 12357.65 29.45 54737.30 88888.00 2014-06-08 11:29:36.500 159 12357.67 29.45 54737.30 88888.00 2014-06-08 11:29:36.625 159 12357.62 29.40 54737.28 88888.00 2014-06-08 11:29:36.750 159 12357.58 29.45 54737.28 88888.00 2014-06-08 11:29:36.875 159 12357.52 29.50 54737.32 88888.00 2014-06-08 11:29:37.000 159 12357.52 29.52 54737.32 88888.00 2014-06-08 11:29:37.125 159 12357.50 29.55 54737.35 88888.00 2014-06-08 11:29:37.250 159 12357.50 29.55 54737.35 88888.00 2014-06-08 11:29:37.375 159 12357.48 29.55 54737.32 88888.00 2014-06-08 11:29:37.500 159 12357.48 29.57 54737.35 88888.00 2014-06-08 11:29:37.625 159 12357.52 29.62 54737.38 88888.00 2014-06-08 11:29:37.750 159 12357.52 29.68 54737.40 88888.00 2014-06-08 11:29:37.875 159 12357.45 29.68 54737.40 88888.00 2014-06-08 11:29:38.000 159 12357.48 29.65 54737.43 88888.00 2014-06-08 11:29:38.125 159 12357.50 29.70 54737.43 88888.00 2014-06-08 11:29:38.250 159 12357.52 29.70 54737.45 88888.00 2014-06-08 11:29:38.375 159 12357.58 29.75 54737.45 88888.00 2014-06-08 11:29:38.500 159 12357.55 29.75 54737.45 88888.00 2014-06-08 11:29:38.625 159 12357.52 29.77 54737.45 88888.00 2014-06-08 11:29:38.750 159 12357.52 29.80 54737.45 88888.00 2014-06-08 11:29:38.875 159 12357.55 29.85 54737.47 88888.00 2014-06-08 11:29:39.000 159 12357.60 29.90 54737.47 88888.00 2014-06-08 11:29:39.125 159 12357.60 29.90 54737.53 88888.00 2014-06-08 11:29:39.250 159 12357.52 29.88 54737.55 88888.00 2014-06-08 11:29:39.375 159 12357.55 29.90 54737.53 88888.00 2014-06-08 11:29:39.500 159 12357.58 29.90 54737.53 88888.00 2014-06-08 11:29:39.625 159 12357.65 29.88 54737.47 88888.00 2014-06-08 11:29:39.750 159 12357.65 29.90 54737.47 88888.00 2014-06-08 11:29:39.875 159 12357.60 29.93 54737.47 88888.00 2014-06-08 11:29:40.000 159 12357.65 29.95 54737.47 88888.00 2014-06-08 11:29:40.125 159 12357.70 29.98 54737.47 88888.00 2014-06-08 11:29:40.250 159 12357.73 30.00 54737.50 88888.00 2014-06-08 11:29:40.375 159 12357.73 29.98 54737.50 88888.00 2014-06-08 11:29:40.500 159 12357.75 29.95 54737.47 88888.00 2014-06-08 11:29:40.625 159 12357.70 29.95 54737.45 88888.00 2014-06-08 11:29:40.750 159 12357.65 29.98 54737.47 88888.00 2014-06-08 11:29:40.875 159 12357.62 29.98 54737.50 88888.00 2014-06-08 11:29:41.000 159 12357.65 29.98 54737.50 88888.00 2014-06-08 11:29:41.125 159 12357.67 29.98 54737.50 88888.00 2014-06-08 11:29:41.250 159 12357.75 29.95 54737.50 88888.00 2014-06-08 11:29:41.375 159 12357.75 29.95 54737.50 88888.00 2014-06-08 11:29:41.500 159 12357.80 29.95 54737.50 88888.00 2014-06-08 11:29:41.625 159 12357.80 29.95 54737.47 88888.00 2014-06-08 11:29:41.750 159 12357.77 29.98 54737.47 88888.00 2014-06-08 11:29:41.875 159 12357.80 29.98 54737.47 88888.00 2014-06-08 11:29:42.000 159 12357.88 29.98 54737.47 88888.00 2014-06-08 11:29:42.125 159 12357.90 29.95 54737.47 88888.00 2014-06-08 11:29:42.250 159 12357.88 29.95 54737.50 88888.00 2014-06-08 11:29:42.375 159 12357.95 29.95 54737.47 88888.00 2014-06-08 11:29:42.500 159 12358.00 29.98 54737.45 88888.00 2014-06-08 11:29:42.625 159 12357.92 29.95 54737.43 88888.00 2014-06-08 11:29:42.750 159 12357.88 29.93 54737.45 88888.00 2014-06-08 11:29:42.875 159 12357.88 29.93 54737.47 88888.00 2014-06-08 11:29:43.000 159 12357.85 29.90 54737.45 88888.00 2014-06-08 11:29:43.125 159 12357.77 29.85 54737.47 88888.00 2014-06-08 11:29:43.250 159 12357.75 29.85 54737.45 88888.00 2014-06-08 11:29:43.375 159 12357.77 29.80 54737.47 88888.00 2014-06-08 11:29:43.500 159 12357.85 29.77 54737.45 88888.00 2014-06-08 11:29:43.625 159 12357.90 29.75 54737.45 88888.00 2014-06-08 11:29:43.750 159 12357.85 29.75 54737.47 88888.00 2014-06-08 11:29:43.875 159 12357.77 29.73 54737.50 88888.00 2014-06-08 11:29:44.000 159 12357.73 29.68 54737.47 88888.00 2014-06-08 11:29:44.125 159 12357.77 29.65 54737.50 88888.00 2014-06-08 11:29:44.250 159 12357.80 29.62 54737.50 88888.00 2014-06-08 11:29:44.375 159 12357.70 29.68 54737.50 88888.00 2014-06-08 11:29:44.500 159 12357.62 29.65 54737.55 88888.00 2014-06-08 11:29:44.625 159 12357.62 29.60 54737.55 88888.00 2014-06-08 11:29:44.750 159 12357.62 29.55 54737.53 88888.00 2014-06-08 11:29:44.875 159 12357.55 29.55 54737.53 88888.00 2014-06-08 11:29:45.000 159 12357.50 29.60 54737.55 88888.00 2014-06-08 11:29:45.125 159 12357.55 29.60 54737.57 88888.00 2014-06-08 11:29:45.250 159 12357.48 29.55 54737.57 88888.00 2014-06-08 11:29:45.375 159 12357.35 29.55 54737.55 88888.00 2014-06-08 11:29:45.500 159 12357.33 29.57 54737.57 88888.00 2014-06-08 11:29:45.625 159 12357.30 29.60 54737.60 88888.00 2014-06-08 11:29:45.750 159 12357.25 29.62 54737.60 88888.00 2014-06-08 11:29:45.875 159 12357.25 29.62 54737.60 88888.00 2014-06-08 11:29:46.000 159 12357.25 29.62 54737.57 88888.00 2014-06-08 11:29:46.125 159 12357.17 29.60 54737.57 88888.00 2014-06-08 11:29:46.250 159 12357.10 29.62 54737.60 88888.00 2014-06-08 11:29:46.375 159 12357.08 29.65 54737.62 88888.00 2014-06-08 11:29:46.500 159 12357.02 29.73 54737.65 88888.00 2014-06-08 11:29:46.625 159 12356.95 29.73 54737.65 88888.00 2014-06-08 11:29:46.750 159 12356.90 29.70 54737.65 88888.00 2014-06-08 11:29:46.875 159 12356.90 29.73 54737.68 88888.00 2014-06-08 11:29:47.000 159 12356.92 29.70 54737.68 88888.00 2014-06-08 11:29:47.125 159 12356.85 29.68 54737.70 88888.00 2014-06-08 11:29:47.250 159 12356.83 29.70 54737.75 88888.00 2014-06-08 11:29:47.375 159 12356.83 29.70 54737.75 88888.00 2014-06-08 11:29:47.500 159 12356.77 29.70 54737.72 88888.00 2014-06-08 11:29:47.625 159 12356.75 29.70 54737.72 88888.00 2014-06-08 11:29:47.750 159 12356.77 29.73 54737.70 88888.00 2014-06-08 11:29:47.875 159 12356.70 29.70 54737.72 88888.00 2014-06-08 11:29:48.000 159 12356.60 29.68 54737.70 88888.00 2014-06-08 11:29:48.125 159 12356.55 29.65 54737.72 88888.00 2014-06-08 11:29:48.250 159 12356.45 29.68 54737.75 88888.00 2014-06-08 11:29:48.375 159 12356.40 29.70 54737.78 88888.00 2014-06-08 11:29:48.500 159 12356.40 29.70 54737.78 88888.00 2014-06-08 11:29:48.625 159 12356.52 29.70 54737.75 88888.00 2014-06-08 11:29:48.750 159 12356.55 29.70 54737.80 88888.00 2014-06-08 11:29:48.875 159 12356.50 29.70 54737.82 88888.00 2014-06-08 11:29:49.000 159 12356.48 29.70 54737.82 88888.00 2014-06-08 11:29:49.125 159 12356.48 29.70 54737.85 88888.00 2014-06-08 11:29:49.250 159 12356.50 29.68 54737.88 88888.00 2014-06-08 11:29:49.375 159 12356.52 29.68 54737.85 88888.00 2014-06-08 11:29:49.500 159 12356.52 29.68 54737.85 88888.00 2014-06-08 11:29:49.625 159 12356.45 29.68 54737.85 88888.00 2014-06-08 11:29:49.750 159 12356.50 29.68 54737.85 88888.00 2014-06-08 11:29:49.875 159 12356.58 29.65 54737.85 88888.00 2014-06-08 11:29:50.000 159 12356.55 29.62 54737.82 88888.00 2014-06-08 11:29:50.125 159 12356.48 29.65 54737.88 88888.00 2014-06-08 11:29:50.250 159 12356.45 29.65 54737.90 88888.00 2014-06-08 11:29:50.375 159 12356.45 29.65 54737.90 88888.00 2014-06-08 11:29:50.500 159 12356.45 29.65 54737.93 88888.00 2014-06-08 11:29:50.625 159 12356.48 29.65 54737.95 88888.00 2014-06-08 11:29:50.750 159 12356.45 29.65 54737.95 88888.00 2014-06-08 11:29:50.875 159 12356.52 29.62 54738.00 88888.00 2014-06-08 11:29:51.000 159 12356.58 29.62 54737.97 88888.00 2014-06-08 11:29:51.125 159 12356.58 29.62 54737.95 88888.00 2014-06-08 11:29:51.250 159 12356.52 29.60 54737.95 88888.00 2014-06-08 11:29:51.375 159 12356.52 29.60 54737.93 88888.00 2014-06-08 11:29:51.500 159 12356.52 29.60 54737.95 88888.00 2014-06-08 11:29:51.625 159 12356.48 29.60 54737.97 88888.00 2014-06-08 11:29:51.750 159 12356.48 29.62 54738.00 88888.00 2014-06-08 11:29:51.875 159 12356.52 29.62 54738.03 88888.00 2014-06-08 11:29:52.000 159 12356.60 29.60 54738.00 88888.00 2014-06-08 11:29:52.125 159 12356.55 29.60 54738.03 88888.00 2014-06-08 11:29:52.250 159 12356.55 29.57 54738.03 88888.00 2014-06-08 11:29:52.375 159 12356.58 29.60 54738.05 88888.00 2014-06-08 11:29:52.500 159 12356.62 29.60 54738.05 88888.00 2014-06-08 11:29:52.625 159 12356.65 29.62 54738.05 88888.00 2014-06-08 11:29:52.750 159 12356.65 29.62 54738.00 88888.00 2014-06-08 11:29:52.875 159 12356.62 29.62 54738.03 88888.00 2014-06-08 11:29:53.000 159 12356.62 29.62 54738.05 88888.00 2014-06-08 11:29:53.125 159 12356.65 29.65 54738.05 88888.00 2014-06-08 11:29:53.250 159 12356.70 29.68 54738.05 88888.00 2014-06-08 11:29:53.375 159 12356.70 29.70 54738.10 88888.00 2014-06-08 11:29:53.500 159 12356.65 29.68 54738.10 88888.00 2014-06-08 11:29:53.625 159 12356.65 29.70 54738.12 88888.00 2014-06-08 11:29:53.750 159 12356.65 29.70 54738.12 88888.00 2014-06-08 11:29:53.875 159 12356.73 29.68 54738.10 88888.00 2014-06-08 11:29:54.000 159 12356.75 29.70 54738.07 88888.00 2014-06-08 11:29:54.125 159 12356.75 29.73 54738.10 88888.00 2014-06-08 11:29:54.250 159 12356.65 29.70 54738.10 88888.00 2014-06-08 11:29:54.375 159 12356.62 29.73 54738.10 88888.00 2014-06-08 11:29:54.500 159 12356.62 29.73 54738.12 88888.00 2014-06-08 11:29:54.625 159 12356.70 29.73 54738.12 88888.00 2014-06-08 11:29:54.750 159 12356.70 29.73 54738.12 88888.00 2014-06-08 11:29:54.875 159 12356.60 29.70 54738.10 88888.00 2014-06-08 11:29:55.000 159 12356.60 29.68 54738.12 88888.00 2014-06-08 11:29:55.125 159 12356.62 29.68 54738.15 88888.00 2014-06-08 11:29:55.250 159 12356.67 29.70 54738.15 88888.00 2014-06-08 11:29:55.375 159 12356.70 29.75 54738.12 88888.00 2014-06-08 11:29:55.500 159 12356.65 29.75 54738.15 88888.00 2014-06-08 11:29:55.625 159 12356.55 29.75 54738.15 88888.00 2014-06-08 11:29:55.750 159 12356.50 29.77 54738.15 88888.00 2014-06-08 11:29:55.875 159 12356.55 29.75 54738.20 88888.00 2014-06-08 11:29:56.000 159 12356.62 29.75 54738.18 88888.00 2014-06-08 11:29:56.125 159 12356.62 29.75 54738.18 88888.00 2014-06-08 11:29:56.250 159 12356.55 29.73 54738.18 88888.00 2014-06-08 11:29:56.375 159 12356.60 29.77 54738.18 88888.00 2014-06-08 11:29:56.500 159 12356.50 29.80 54738.20 88888.00 2014-06-08 11:29:56.625 159 12356.48 29.82 54738.22 88888.00 2014-06-08 11:29:56.750 159 12356.58 29.82 54738.25 88888.00 2014-06-08 11:29:56.875 159 12356.58 29.85 54738.28 88888.00 2014-06-08 11:29:57.000 159 12356.58 29.85 54738.28 88888.00 2014-06-08 11:29:57.125 159 12356.55 29.88 54738.25 88888.00 2014-06-08 11:29:57.250 159 12356.45 29.88 54738.28 88888.00 2014-06-08 11:29:57.375 159 12356.42 29.90 54738.30 88888.00 2014-06-08 11:29:57.500 159 12356.40 29.95 54738.30 88888.00 2014-06-08 11:29:57.625 159 12356.42 29.98 54738.32 88888.00 2014-06-08 11:29:57.750 159 12356.40 29.95 54738.32 88888.00 2014-06-08 11:29:57.875 159 12356.33 29.98 54738.35 88888.00 2014-06-08 11:29:58.000 159 12356.25 30.00 54738.38 88888.00 2014-06-08 11:29:58.125 159 12356.27 30.00 54738.40 88888.00 2014-06-08 11:29:58.250 159 12356.23 30.02 54738.43 88888.00 2014-06-08 11:29:58.375 159 12356.25 30.07 54738.43 88888.00 2014-06-08 11:29:58.500 159 12356.30 30.07 54738.45 88888.00 2014-06-08 11:29:58.625 159 12356.27 30.07 54738.45 88888.00 2014-06-08 11:29:58.750 159 12356.17 30.10 54738.47 88888.00 2014-06-08 11:29:58.875 159 12356.12 30.15 54738.45 88888.00 2014-06-08 11:29:59.000 159 12356.10 30.18 54738.47 88888.00 2014-06-08 11:29:59.125 159 12356.08 30.20 54738.53 88888.00 2014-06-08 11:29:59.250 159 12355.95 30.20 54738.53 88888.00 2014-06-08 11:29:59.375 159 12355.90 30.20 54738.53 88888.00 2014-06-08 11:29:59.500 159 12355.92 30.25 54738.55 88888.00 2014-06-08 11:29:59.625 159 12355.95 30.27 54738.57 88888.00 2014-06-08 11:29:59.750 159 12355.92 30.30 54738.57 88888.00 2014-06-08 11:29:59.875 159 12355.92 30.30 54738.62 88888.00 2014-06-08 11:30:00.000 159 12355.88 30.35 54738.65 88888.00 2014-06-08 11:30:00.125 159 12355.85 30.35 54738.65 88888.00 2014-06-08 11:30:00.250 159 12355.75 30.38 54738.68 88888.00 2014-06-08 11:30:00.375 159 12355.62 30.40 54738.65 88888.00 2014-06-08 11:30:00.500 159 12355.58 30.43 54738.68 88888.00 2014-06-08 11:30:00.625 159 12355.70 30.45 54738.70 88888.00 2014-06-08 11:30:00.750 159 12355.70 30.50 54738.72 88888.00 2014-06-08 11:30:00.875 159 12355.62 30.50 54738.72 88888.00 2014-06-08 11:30:01.000 159 12355.60 30.52 54738.72 88888.00 2014-06-08 11:30:01.125 159 12355.55 30.57 54738.75 88888.00 2014-06-08 11:30:01.250 159 12355.48 30.57 54738.72 88888.00 2014-06-08 11:30:01.375 159 12355.45 30.62 54738.75 88888.00 2014-06-08 11:30:01.500 159 12355.38 30.68 54738.75 88888.00 2014-06-08 11:30:01.625 159 12355.35 30.73 54738.75 88888.00 2014-06-08 11:30:01.750 159 12355.35 30.77 54738.80 88888.00 2014-06-08 11:30:01.875 159 12355.30 30.80 54738.82 88888.00 2014-06-08 11:30:02.000 159 12355.27 30.85 54738.80 88888.00 2014-06-08 11:30:02.125 159 12355.30 30.88 54738.82 88888.00 2014-06-08 11:30:02.250 159 12355.25 30.90 54738.82 88888.00 2014-06-08 11:30:02.375 159 12355.20 30.93 54738.82 88888.00 2014-06-08 11:30:02.500 159 12355.15 31.00 54738.82 88888.00 2014-06-08 11:30:02.625 159 12355.08 31.07 54738.88 88888.00 2014-06-08 11:30:02.750 159 12355.02 31.10 54738.88 88888.00 2014-06-08 11:30:02.875 159 12354.98 31.15 54738.88 88888.00 2014-06-08 11:30:03.000 159 12354.98 31.23 54738.88 88888.00 2014-06-08 11:30:03.125 159 12354.98 31.30 54738.90 88888.00 2014-06-08 11:30:03.250 159 12354.85 31.32 54738.90 88888.00 2014-06-08 11:30:03.375 159 12354.77 31.32 54738.93 88888.00 2014-06-08 11:30:03.500 159 12354.73 31.40 54738.95 88888.00 2014-06-08 11:30:03.625 159 12354.70 31.48 54738.97 88888.00 2014-06-08 11:30:03.750 159 12354.62 31.55 54738.97 88888.00 2014-06-08 11:30:03.875 159 12354.62 31.60 54738.97 88888.00 2014-06-08 11:30:04.000 159 12354.65 31.62 54738.95 88888.00 2014-06-08 11:30:04.125 159 12354.60 31.68 54739.00 88888.00 2014-06-08 11:30:04.250 159 12354.48 31.73 54739.05 88888.00 2014-06-08 11:30:04.375 159 12354.48 31.75 54739.03 88888.00 2014-06-08 11:30:04.500 159 12354.52 31.80 54739.05 88888.00 2014-06-08 11:30:04.625 159 12354.50 31.82 54739.03 88888.00 2014-06-08 11:30:04.750 159 12354.45 31.88 54739.05 88888.00 2014-06-08 11:30:04.875 159 12354.42 31.93 54739.07 88888.00 2014-06-08 11:30:05.000 159 12354.40 31.95 54739.07 88888.00 2014-06-08 11:30:05.125 159 12354.42 32.00 54739.12 88888.00 2014-06-08 11:30:05.250 159 12354.45 32.02 54739.12 88888.00 2014-06-08 11:30:05.375 159 12354.42 32.05 54739.15 88888.00 2014-06-08 11:30:05.500 159 12354.40 32.05 54739.15 88888.00 2014-06-08 11:30:05.625 159 12354.40 32.08 54739.12 88888.00 2014-06-08 11:30:05.750 159 12354.33 32.10 54739.12 88888.00 2014-06-08 11:30:05.875 159 12354.30 32.12 54739.12 88888.00 2014-06-08 11:30:06.000 159 12354.35 32.15 54739.12 88888.00 2014-06-08 11:30:06.125 159 12354.33 32.12 54739.15 88888.00 2014-06-08 11:30:06.250 159 12354.25 32.17 54739.15 88888.00 2014-06-08 11:30:06.375 159 12354.25 32.23 54739.18 88888.00 2014-06-08 11:30:06.500 159 12354.25 32.25 54739.18 88888.00 2014-06-08 11:30:06.625 159 12354.25 32.27 54739.18 88888.00 2014-06-08 11:30:06.750 159 12354.27 32.30 54739.20 88888.00 2014-06-08 11:30:06.875 159 12354.27 32.30 54739.18 88888.00 2014-06-08 11:30:07.000 159 12354.27 32.30 54739.18 88888.00 2014-06-08 11:30:07.125 159 12354.25 32.30 54739.18 88888.00 2014-06-08 11:30:07.250 159 12354.23 32.33 54739.18 88888.00 2014-06-08 11:30:07.375 159 12354.25 32.35 54739.18 88888.00 2014-06-08 11:30:07.500 159 12354.27 32.38 54739.18 88888.00 2014-06-08 11:30:07.625 159 12354.25 32.38 54739.20 88888.00 2014-06-08 11:30:07.750 159 12354.23 32.40 54739.20 88888.00 2014-06-08 11:30:07.875 159 12354.15 32.42 54739.20 88888.00 2014-06-08 11:30:08.000 159 12354.10 32.40 54739.18 88888.00 2014-06-08 11:30:08.125 159 12354.15 32.40 54739.20 88888.00 2014-06-08 11:30:08.250 159 12354.17 32.35 54739.18 88888.00 2014-06-08 11:30:08.375 159 12354.15 32.35 54739.18 88888.00 2014-06-08 11:30:08.500 159 12354.12 32.35 54739.20 88888.00 2014-06-08 11:30:08.625 159 12354.12 32.38 54739.22 88888.00 2014-06-08 11:30:08.750 159 12354.12 32.38 54739.25 88888.00 2014-06-08 11:30:08.875 159 12354.20 32.40 54739.25 88888.00 2014-06-08 11:30:09.000 159 12354.23 32.42 54739.25 88888.00 2014-06-08 11:30:09.125 159 12354.12 32.42 54739.25 88888.00 2014-06-08 11:30:09.250 159 12354.08 32.40 54739.25 88888.00 2014-06-08 11:30:09.375 159 12354.02 32.40 54739.25 88888.00 2014-06-08 11:30:09.500 159 12354.02 32.40 54739.28 88888.00 2014-06-08 11:30:09.625 159 12354.00 32.42 54739.28 88888.00 2014-06-08 11:30:09.750 159 12353.98 32.45 54739.25 88888.00 2014-06-08 11:30:09.875 159 12353.98 32.45 54739.25 88888.00 2014-06-08 11:30:10.000 159 12353.92 32.48 54739.25 88888.00 2014-06-08 11:30:10.125 159 12353.92 32.52 54739.28 88888.00 2014-06-08 11:30:10.250 159 12353.90 32.55 54739.30 88888.00 2014-06-08 11:30:10.375 159 12353.83 32.58 54739.30 88888.00 2014-06-08 11:30:10.500 159 12353.75 32.60 54739.32 88888.00 2014-06-08 11:30:10.625 159 12353.75 32.62 54739.30 88888.00 2014-06-08 11:30:10.750 159 12353.73 32.65 54739.32 88888.00 2014-06-08 11:30:10.875 159 12353.75 32.70 54739.40 88888.00 2014-06-08 11:30:11.000 159 12353.73 32.75 54739.38 88888.00 2014-06-08 11:30:11.125 159 12353.65 32.77 54739.35 88888.00 2014-06-08 11:30:11.250 159 12353.55 32.80 54739.35 88888.00 2014-06-08 11:30:11.375 159 12353.58 32.85 54739.35 88888.00 2014-06-08 11:30:11.500 159 12353.60 32.90 54739.32 88888.00 2014-06-08 11:30:11.625 159 12353.62 32.95 54739.35 88888.00 2014-06-08 11:30:11.750 159 12353.65 32.98 54739.38 88888.00 2014-06-08 11:30:11.875 159 12353.67 33.05 54739.35 88888.00 2014-06-08 11:30:12.000 159 12353.62 33.08 54739.35 88888.00 2014-06-08 11:30:12.125 159 12353.55 33.10 54739.35 88888.00 2014-06-08 11:30:12.250 159 12353.50 33.10 54739.32 88888.00 2014-06-08 11:30:12.375 159 12353.50 33.17 54739.35 88888.00 2014-06-08 11:30:12.500 159 12353.58 33.23 54739.38 88888.00 2014-06-08 11:30:12.625 159 12353.55 33.30 54739.35 88888.00 2014-06-08 11:30:12.750 159 12353.50 33.33 54739.32 88888.00 2014-06-08 11:30:12.875 159 12353.50 33.35 54739.32 88888.00 2014-06-08 11:30:13.000 159 12353.50 33.38 54739.35 88888.00 2014-06-08 11:30:13.125 159 12353.50 33.42 54739.35 88888.00 2014-06-08 11:30:13.250 159 12353.48 33.48 54739.35 88888.00 2014-06-08 11:30:13.375 159 12353.48 33.48 54739.35 88888.00 2014-06-08 11:30:13.500 159 12353.48 33.48 54739.35 88888.00 2014-06-08 11:30:13.625 159 12353.52 33.50 54739.35 88888.00 2014-06-08 11:30:13.750 159 12353.55 33.52 54739.32 88888.00 2014-06-08 11:30:13.875 159 12353.62 33.55 54739.30 88888.00 2014-06-08 11:30:14.000 159 12353.62 33.55 54739.25 88888.00 2014-06-08 11:30:14.125 159 12353.58 33.52 54739.28 88888.00 2014-06-08 11:30:14.250 159 12353.58 33.55 54739.30 88888.00 2014-06-08 11:30:14.375 159 12353.55 33.58 54739.32 88888.00 2014-06-08 11:30:14.500 159 12353.52 33.58 54739.32 88888.00 2014-06-08 11:30:14.625 159 12353.52 33.58 54739.30 88888.00 2014-06-08 11:30:14.750 159 12353.55 33.55 54739.28 88888.00 2014-06-08 11:30:14.875 159 12353.58 33.58 54739.25 88888.00 2014-06-08 11:30:15.000 159 12353.58 33.58 54739.25 88888.00 2014-06-08 11:30:15.125 159 12353.50 33.58 54739.28 88888.00 2014-06-08 11:30:15.250 159 12353.45 33.52 54739.30 88888.00 2014-06-08 11:30:15.375 159 12353.52 33.52 54739.30 88888.00 2014-06-08 11:30:15.500 159 12353.50 33.52 54739.30 88888.00 2014-06-08 11:30:15.625 159 12353.42 33.50 54739.28 88888.00 2014-06-08 11:30:15.750 159 12353.38 33.50 54739.28 88888.00 2014-06-08 11:30:15.875 159 12353.40 33.50 54739.30 88888.00 2014-06-08 11:30:16.000 159 12353.38 33.50 54739.30 88888.00 2014-06-08 11:30:16.125 159 12353.30 33.50 54739.32 88888.00 2014-06-08 11:30:16.250 159 12353.23 33.48 54739.32 88888.00 2014-06-08 11:30:16.375 159 12353.17 33.45 54739.30 88888.00 2014-06-08 11:30:16.500 159 12353.08 33.48 54739.30 88888.00 2014-06-08 11:30:16.625 159 12352.98 33.48 54739.30 88888.00 2014-06-08 11:30:16.750 159 12352.92 33.50 54739.30 88888.00 2014-06-08 11:30:16.875 159 12352.92 33.52 54739.28 88888.00 2014-06-08 11:30:17.000 159 12352.88 33.55 54739.30 88888.00 2014-06-08 11:30:17.125 159 12352.80 33.55 54739.32 88888.00 2014-06-08 11:30:17.250 159 12352.67 33.52 54739.32 88888.00 2014-06-08 11:30:17.375 159 12352.62 33.50 54739.30 88888.00 2014-06-08 11:30:17.500 159 12352.60 33.48 54739.32 88888.00 2014-06-08 11:30:17.625 159 12352.60 33.45 54739.32 88888.00 2014-06-08 11:30:17.750 159 12352.52 33.45 54739.30 88888.00 2014-06-08 11:30:17.875 159 12352.48 33.42 54739.28 88888.00 2014-06-08 11:30:18.000 159 12352.40 33.42 54739.28 88888.00 2014-06-08 11:30:18.125 159 12352.30 33.45 54739.30 88888.00 2014-06-08 11:30:18.250 159 12352.23 33.42 54739.28 88888.00 2014-06-08 11:30:18.375 159 12352.12 33.45 54739.30 88888.00 2014-06-08 11:30:18.500 159 12352.08 33.42 54739.30 88888.00 2014-06-08 11:30:18.625 159 12352.05 33.48 54739.30 88888.00 2014-06-08 11:30:18.750 159 12352.02 33.50 54739.32 88888.00 2014-06-08 11:30:18.875 159 12351.98 33.50 54739.30 88888.00 2014-06-08 11:30:19.000 159 12351.92 33.48 54739.28 88888.00 2014-06-08 11:30:19.125 159 12351.90 33.48 54739.28 88888.00 2014-06-08 11:30:19.250 159 12351.85 33.45 54739.28 88888.00 2014-06-08 11:30:19.375 159 12351.80 33.48 54739.22 88888.00 2014-06-08 11:30:19.500 159 12351.75 33.50 54739.22 88888.00 2014-06-08 11:30:19.625 159 12351.70 33.50 54739.22 88888.00 2014-06-08 11:30:19.750 159 12351.75 33.50 54739.22 88888.00 2014-06-08 11:30:19.875 159 12351.77 33.55 54739.22 88888.00 2014-06-08 11:30:20.000 159 12351.73 33.55 54739.22 88888.00 2014-06-08 11:30:20.125 159 12351.65 33.55 54739.25 88888.00 2014-06-08 11:30:20.250 159 12351.67 33.62 54739.25 88888.00 2014-06-08 11:30:20.375 159 12351.73 33.67 54739.22 88888.00 2014-06-08 11:30:20.500 159 12351.67 33.67 54739.22 88888.00 2014-06-08 11:30:20.625 159 12351.60 33.65 54739.20 88888.00 2014-06-08 11:30:20.750 159 12351.62 33.65 54739.20 88888.00 2014-06-08 11:30:20.875 159 12351.62 33.67 54739.18 88888.00 2014-06-08 11:30:21.000 159 12351.60 33.70 54739.18 88888.00 2014-06-08 11:30:21.125 159 12351.48 33.75 54739.20 88888.00 2014-06-08 11:30:21.250 159 12351.45 33.77 54739.18 88888.00 2014-06-08 11:30:21.375 159 12351.50 33.80 54739.18 88888.00 2014-06-08 11:30:21.500 159 12351.48 33.77 54739.15 88888.00 2014-06-08 11:30:21.625 159 12351.48 33.75 54739.15 88888.00 2014-06-08 11:30:21.750 159 12351.48 33.75 54739.18 88888.00 2014-06-08 11:30:21.875 159 12351.48 33.77 54739.18 88888.00 2014-06-08 11:30:22.000 159 12351.42 33.80 54739.18 88888.00 2014-06-08 11:30:22.125 159 12351.42 33.80 54739.18 88888.00 2014-06-08 11:30:22.250 159 12351.38 33.83 54739.20 88888.00 2014-06-08 11:30:22.375 159 12351.40 33.83 54739.18 88888.00 2014-06-08 11:30:22.500 159 12351.38 33.80 54739.20 88888.00 2014-06-08 11:30:22.625 159 12351.30 33.80 54739.18 88888.00 2014-06-08 11:30:22.750 159 12351.23 33.80 54739.15 88888.00 2014-06-08 11:30:22.875 159 12351.15 33.77 54739.12 88888.00 2014-06-08 11:30:23.000 159 12351.12 33.77 54739.12 88888.00 2014-06-08 11:30:23.125 159 12351.10 33.77 54739.10 88888.00 2014-06-08 11:30:23.250 159 12351.10 33.77 54739.15 88888.00 2014-06-08 11:30:23.375 159 12351.08 33.75 54739.15 88888.00 2014-06-08 11:30:23.500 159 12351.02 33.73 54739.15 88888.00 2014-06-08 11:30:23.625 159 12351.05 33.67 54739.12 88888.00 2014-06-08 11:30:23.750 159 12351.05 33.73 54739.10 88888.00 2014-06-08 11:30:23.875 159 12351.02 33.73 54739.10 88888.00 2014-06-08 11:30:24.000 159 12351.02 33.73 54739.07 88888.00 2014-06-08 11:30:24.125 159 12351.08 33.73 54739.07 88888.00 2014-06-08 11:30:24.250 159 12351.02 33.67 54739.07 88888.00 2014-06-08 11:30:24.375 159 12351.00 33.65 54739.05 88888.00 2014-06-08 11:30:24.500 159 12351.02 33.62 54739.03 88888.00 2014-06-08 11:30:24.625 159 12351.00 33.65 54739.03 88888.00 2014-06-08 11:30:24.750 159 12351.00 33.67 54739.00 88888.00 2014-06-08 11:30:24.875 159 12351.00 33.70 54739.00 88888.00 2014-06-08 11:30:25.000 159 12351.00 33.67 54738.97 88888.00 2014-06-08 11:30:25.125 159 12351.02 33.62 54738.97 88888.00 2014-06-08 11:30:25.250 159 12351.05 33.62 54738.97 88888.00 2014-06-08 11:30:25.375 159 12351.08 33.62 54738.97 88888.00 2014-06-08 11:30:25.500 159 12351.02 33.60 54738.95 88888.00 2014-06-08 11:30:25.625 159 12351.00 33.58 54738.93 88888.00 2014-06-08 11:30:25.750 159 12351.05 33.60 54738.95 88888.00 2014-06-08 11:30:25.875 159 12351.08 33.65 54738.93 88888.00 2014-06-08 11:30:26.000 159 12351.08 33.62 54738.93 88888.00 2014-06-08 11:30:26.125 159 12351.02 33.60 54738.93 88888.00 2014-06-08 11:30:26.250 159 12351.05 33.60 54738.90 88888.00 2014-06-08 11:30:26.375 159 12351.10 33.62 54738.90 88888.00 2014-06-08 11:30:26.500 159 12351.12 33.65 54738.88 88888.00 2014-06-08 11:30:26.625 159 12351.08 33.67 54738.90 88888.00 2014-06-08 11:30:26.750 159 12351.05 33.65 54738.85 88888.00 2014-06-08 11:30:26.875 159 12351.05 33.65 54738.85 88888.00 2014-06-08 11:30:27.000 159 12351.05 33.62 54738.80 88888.00 2014-06-08 11:30:27.125 159 12350.98 33.62 54738.80 88888.00 2014-06-08 11:30:27.250 159 12350.98 33.65 54738.82 88888.00 2014-06-08 11:30:27.375 159 12350.95 33.70 54738.78 88888.00 2014-06-08 11:30:27.500 159 12350.88 33.67 54738.80 88888.00 2014-06-08 11:30:27.625 159 12350.77 33.70 54738.78 88888.00 2014-06-08 11:30:27.750 159 12350.70 33.70 54738.78 88888.00 2014-06-08 11:30:27.875 159 12350.77 33.75 54738.80 88888.00 2014-06-08 11:30:28.000 159 12350.80 33.75 54738.75 88888.00 2014-06-08 11:30:28.125 159 12350.73 33.80 54738.72 88888.00 2014-06-08 11:30:28.250 159 12350.58 33.80 54738.72 88888.00 2014-06-08 11:30:28.375 159 12350.48 33.80 54738.70 88888.00 2014-06-08 11:30:28.500 159 12350.45 33.83 54738.70 88888.00 2014-06-08 11:30:28.625 159 12350.48 33.88 54738.70 88888.00 2014-06-08 11:30:28.750 159 12350.45 33.90 54738.70 88888.00 2014-06-08 11:30:28.875 159 12350.42 33.90 54738.62 88888.00 2014-06-08 11:30:29.000 159 12350.40 33.90 54738.62 88888.00 2014-06-08 11:30:29.125 159 12350.40 34.00 54738.65 88888.00 2014-06-08 11:30:29.250 159 12350.38 33.98 54738.62 88888.00 2014-06-08 11:30:29.375 159 12350.27 33.98 54738.60 88888.00 2014-06-08 11:30:29.500 159 12350.25 34.02 54738.60 88888.00 2014-06-08 11:30:29.625 159 12350.17 34.05 54738.57 88888.00 2014-06-08 11:30:29.750 159 12350.15 34.02 54738.53 88888.00 2014-06-08 11:30:29.875 159 12350.12 34.02 54738.53 88888.00 2014-06-08 11:30:30.000 159 12350.15 34.08 54738.50 88888.00 2014-06-08 11:30:30.125 159 12350.20 34.10 54738.50 88888.00 2014-06-08 11:30:30.250 159 12350.15 34.10 54738.50 88888.00 2014-06-08 11:30:30.375 159 12350.20 34.12 54738.47 88888.00 2014-06-08 11:30:30.500 159 12350.17 34.15 54738.47 88888.00 2014-06-08 11:30:30.625 159 12350.12 34.23 54738.45 88888.00 2014-06-08 11:30:30.750 159 12350.05 34.23 54738.45 88888.00 2014-06-08 11:30:30.875 159 12350.02 34.25 54738.43 88888.00 2014-06-08 11:30:31.000 159 12350.05 34.20 54738.40 88888.00 2014-06-08 11:30:31.125 159 12350.08 34.23 54738.40 88888.00 2014-06-08 11:30:31.250 159 12350.12 34.25 54738.38 88888.00 2014-06-08 11:30:31.375 159 12350.12 34.30 54738.35 88888.00 2014-06-08 11:30:31.500 159 12350.10 34.33 54738.35 88888.00 2014-06-08 11:30:31.625 159 12350.12 34.35 54738.32 88888.00 2014-06-08 11:30:31.750 159 12350.12 34.35 54738.35 88888.00 2014-06-08 11:30:31.875 159 12350.12 34.40 54738.35 88888.00 2014-06-08 11:30:32.000 159 12350.08 34.40 54738.30 88888.00 2014-06-08 11:30:32.125 159 12350.05 34.40 54738.28 88888.00 2014-06-08 11:30:32.250 159 12350.00 34.42 54738.25 88888.00 2014-06-08 11:30:32.375 159 12350.02 34.45 54738.28 88888.00 2014-06-08 11:30:32.500 159 12350.05 34.48 54738.28 88888.00 2014-06-08 11:30:32.625 159 12350.02 34.50 54738.25 88888.00 2014-06-08 11:30:32.750 159 12350.05 34.48 54738.20 88888.00 2014-06-08 11:30:32.875 159 12350.08 34.48 54738.22 88888.00 2014-06-08 11:30:33.000 159 12350.02 34.48 54738.20 88888.00 2014-06-08 11:30:33.125 159 12350.05 34.48 54738.18 88888.00 2014-06-08 11:30:33.250 159 12350.00 34.50 54738.20 88888.00 2014-06-08 11:30:33.375 159 12349.98 34.55 54738.20 88888.00 2014-06-08 11:30:33.500 159 12350.02 34.55 54738.20 88888.00 2014-06-08 11:30:33.625 159 12350.05 34.58 54738.18 88888.00 2014-06-08 11:30:33.750 159 12350.00 34.58 54738.18 88888.00 2014-06-08 11:30:33.875 159 12349.95 34.58 54738.15 88888.00 2014-06-08 11:30:34.000 159 12350.02 34.60 54738.12 88888.00 2014-06-08 11:30:34.125 159 12349.98 34.58 54738.12 88888.00 2014-06-08 11:30:34.250 159 12349.88 34.60 54738.15 88888.00 2014-06-08 11:30:34.375 159 12349.92 34.70 54738.12 88888.00 2014-06-08 11:30:34.500 159 12349.92 34.70 54738.10 88888.00 2014-06-08 11:30:34.625 159 12349.92 34.73 54738.12 88888.00 2014-06-08 11:30:34.750 159 12349.92 34.73 54738.12 88888.00 2014-06-08 11:30:34.875 159 12349.92 34.73 54738.12 88888.00 2014-06-08 11:30:35.000 159 12349.88 34.70 54738.10 88888.00 2014-06-08 11:30:35.125 159 12349.90 34.73 54738.07 88888.00 2014-06-08 11:30:35.250 159 12349.88 34.73 54738.07 88888.00 2014-06-08 11:30:35.375 159 12349.80 34.67 54738.05 88888.00 2014-06-08 11:30:35.500 159 12349.75 34.70 54738.05 88888.00 2014-06-08 11:30:35.625 159 12349.75 34.73 54738.05 88888.00 2014-06-08 11:30:35.750 159 12349.73 34.70 54738.03 88888.00 2014-06-08 11:30:35.875 159 12349.70 34.67 54737.97 88888.00 2014-06-08 11:30:36.000 159 12349.73 34.70 54738.03 88888.00 2014-06-08 11:30:36.125 159 12349.67 34.67 54738.03 88888.00 2014-06-08 11:30:36.250 159 12349.67 34.67 54738.00 88888.00 2014-06-08 11:30:36.375 159 12349.67 34.65 54737.97 88888.00 2014-06-08 11:30:36.500 159 12349.62 34.65 54737.97 88888.00 2014-06-08 11:30:36.625 159 12349.58 34.65 54737.95 88888.00 2014-06-08 11:30:36.750 159 12349.50 34.62 54737.95 88888.00 2014-06-08 11:30:36.875 159 12349.55 34.65 54737.95 88888.00 2014-06-08 11:30:37.000 159 12349.55 34.60 54737.95 88888.00 2014-06-08 11:30:37.125 159 12349.55 34.58 54737.95 88888.00 2014-06-08 11:30:37.250 159 12349.58 34.58 54737.93 88888.00 2014-06-08 11:30:37.375 159 12349.55 34.58 54737.90 88888.00 2014-06-08 11:30:37.500 159 12349.52 34.58 54737.93 88888.00 2014-06-08 11:30:37.625 159 12349.48 34.60 54737.95 88888.00 2014-06-08 11:30:37.750 159 12349.48 34.65 54737.95 88888.00 2014-06-08 11:30:37.875 159 12349.40 34.62 54737.93 88888.00 2014-06-08 11:30:38.000 159 12349.38 34.60 54737.93 88888.00 2014-06-08 11:30:38.125 159 12349.38 34.62 54737.90 88888.00 2014-06-08 11:30:38.250 159 12349.38 34.62 54737.88 88888.00 2014-06-08 11:30:38.375 159 12349.30 34.65 54737.88 88888.00 2014-06-08 11:30:38.500 159 12349.27 34.70 54737.93 88888.00 2014-06-08 11:30:38.625 159 12349.27 34.73 54737.90 88888.00 2014-06-08 11:30:38.750 159 12349.25 34.73 54737.88 88888.00 2014-06-08 11:30:38.875 159 12349.15 34.75 54737.88 88888.00 2014-06-08 11:30:39.000 159 12349.17 34.77 54737.88 88888.00 2014-06-08 11:30:39.125 159 12349.20 34.83 54737.85 88888.00 2014-06-08 11:30:39.250 159 12349.17 34.88 54737.85 88888.00 2014-06-08 11:30:39.375 159 12349.15 34.92 54737.85 88888.00 2014-06-08 11:30:39.500 159 12349.15 34.95 54737.85 88888.00 2014-06-08 11:30:39.625 159 12349.17 34.95 54737.82 88888.00 2014-06-08 11:30:39.750 159 12349.15 34.98 54737.80 88888.00 2014-06-08 11:30:39.875 159 12349.17 35.05 54737.78 88888.00 2014-06-08 11:30:40.000 159 12349.15 35.05 54737.72 88888.00 2014-06-08 11:30:40.125 159 12349.15 35.08 54737.75 88888.00 2014-06-08 11:30:40.250 159 12349.25 35.12 54737.78 88888.00 2014-06-08 11:30:40.375 159 12349.33 35.17 54737.78 88888.00 2014-06-08 11:30:40.500 159 12349.38 35.17 54737.78 88888.00 2014-06-08 11:30:40.625 159 12349.35 35.17 54737.70 88888.00 2014-06-08 11:30:40.750 159 12349.27 35.20 54737.70 88888.00 2014-06-08 11:30:40.875 159 12349.33 35.25 54737.70 88888.00 2014-06-08 11:30:41.000 159 12349.38 35.25 54737.70 88888.00 2014-06-08 11:30:41.125 159 12349.45 35.25 54737.68 88888.00 2014-06-08 11:30:41.250 159 12349.45 35.25 54737.62 88888.00 2014-06-08 11:30:41.375 159 12349.48 35.27 54737.60 88888.00 2014-06-08 11:30:41.500 159 12349.48 35.25 54737.60 88888.00 2014-06-08 11:30:41.625 159 12349.42 35.25 54737.60 88888.00 2014-06-08 11:30:41.750 159 12349.45 35.27 54737.60 88888.00 2014-06-08 11:30:41.875 159 12349.42 35.27 54737.57 88888.00 2014-06-08 11:30:42.000 159 12349.42 35.27 54737.55 88888.00 2014-06-08 11:30:42.125 159 12349.48 35.27 54737.55 88888.00 2014-06-08 11:30:42.250 159 12349.48 35.27 54737.53 88888.00 2014-06-08 11:30:42.375 159 12349.40 35.25 54737.50 88888.00 2014-06-08 11:30:42.500 159 12349.38 35.25 54737.50 88888.00 2014-06-08 11:30:42.625 159 12349.40 35.25 54737.47 88888.00 2014-06-08 11:30:42.750 159 12349.40 35.27 54737.47 88888.00 2014-06-08 11:30:42.875 159 12349.35 35.27 54737.47 88888.00 2014-06-08 11:30:43.000 159 12349.30 35.25 54737.47 88888.00 2014-06-08 11:30:43.125 159 12349.27 35.23 54737.43 88888.00 2014-06-08 11:30:43.250 159 12349.25 35.17 54737.40 88888.00 2014-06-08 11:30:43.375 159 12349.23 35.20 54737.43 88888.00 2014-06-08 11:30:43.500 159 12349.20 35.17 54737.40 88888.00 2014-06-08 11:30:43.625 159 12349.17 35.15 54737.40 88888.00 2014-06-08 11:30:43.750 159 12349.17 35.15 54737.35 88888.00 2014-06-08 11:30:43.875 159 12349.17 35.10 54737.35 88888.00 2014-06-08 11:30:44.000 159 12349.17 35.08 54737.35 88888.00 2014-06-08 11:30:44.125 159 12349.10 35.05 54737.35 88888.00 2014-06-08 11:30:44.250 159 12348.98 35.00 54737.32 88888.00 2014-06-08 11:30:44.375 159 12348.95 34.95 54737.28 88888.00 2014-06-08 11:30:44.500 159 12348.95 34.98 54737.30 88888.00 2014-06-08 11:30:44.625 159 12348.88 34.95 54737.28 88888.00 2014-06-08 11:30:44.750 159 12348.85 34.92 54737.25 88888.00 2014-06-08 11:30:44.875 159 12348.85 34.92 54737.25 88888.00 2014-06-08 11:30:45.000 159 12348.83 34.90 54737.25 88888.00 2014-06-08 11:30:45.125 159 12348.83 34.90 54737.25 88888.00 2014-06-08 11:30:45.250 159 12348.83 34.92 54737.25 88888.00 2014-06-08 11:30:45.375 159 12348.77 34.92 54737.22 88888.00 2014-06-08 11:30:45.500 159 12348.75 34.88 54737.20 88888.00 2014-06-08 11:30:45.625 159 12348.62 34.88 54737.18 88888.00 2014-06-08 11:30:45.750 159 12348.58 34.88 54737.18 88888.00 2014-06-08 11:30:45.875 159 12348.55 34.90 54737.18 88888.00 2014-06-08 11:30:46.000 159 12348.50 34.95 54737.18 88888.00 2014-06-08 11:30:46.125 159 12348.45 34.95 54737.18 88888.00 2014-06-08 11:30:46.250 159 12348.40 34.92 54737.15 88888.00 2014-06-08 11:30:46.375 159 12348.40 34.95 54737.15 88888.00 2014-06-08 11:30:46.500 159 12348.40 34.98 54737.15 88888.00 2014-06-08 11:30:46.625 159 12348.33 34.98 54737.12 88888.00 2014-06-08 11:30:46.750 159 12348.25 35.02 54737.15 88888.00 2014-06-08 11:30:46.875 159 12348.20 35.02 54737.12 88888.00 2014-06-08 11:30:47.000 159 12348.20 35.05 54737.10 88888.00 2014-06-08 11:30:47.125 159 12348.23 35.05 54737.10 88888.00 2014-06-08 11:30:47.250 159 12348.17 35.08 54737.05 88888.00 2014-06-08 11:30:47.375 159 12348.12 35.12 54737.05 88888.00 2014-06-08 11:30:47.500 159 12348.08 35.17 54737.03 88888.00 2014-06-08 11:30:47.625 159 12348.08 35.20 54737.03 88888.00 2014-06-08 11:30:47.750 159 12348.02 35.20 54737.05 88888.00 2014-06-08 11:30:47.875 159 12348.02 35.23 54737.03 88888.00 2014-06-08 11:30:48.000 159 12348.02 35.25 54737.00 88888.00 2014-06-08 11:30:48.125 159 12348.05 35.25 54737.00 88888.00 2014-06-08 11:30:48.250 159 12348.05 35.30 54737.00 88888.00 2014-06-08 11:30:48.375 159 12348.02 35.33 54736.97 88888.00 2014-06-08 11:30:48.500 159 12348.00 35.33 54736.95 88888.00 2014-06-08 11:30:48.625 159 12347.98 35.35 54736.93 88888.00 2014-06-08 11:30:48.750 159 12347.95 35.35 54736.90 88888.00 2014-06-08 11:30:48.875 159 12347.95 35.40 54736.88 88888.00 2014-06-08 11:30:49.000 159 12347.98 35.40 54736.88 88888.00 2014-06-08 11:30:49.125 159 12348.00 35.38 54736.85 88888.00 2014-06-08 11:30:49.250 159 12347.95 35.35 54736.85 88888.00 2014-06-08 11:30:49.375 159 12347.92 35.38 54736.82 88888.00 2014-06-08 11:30:49.500 159 12347.92 35.38 54736.82 88888.00 2014-06-08 11:30:49.625 159 12347.92 35.40 54736.82 88888.00 2014-06-08 11:30:49.750 159 12347.90 35.38 54736.82 88888.00 2014-06-08 11:30:49.875 159 12347.90 35.35 54736.78 88888.00 2014-06-08 11:30:50.000 159 12347.90 35.30 54736.75 88888.00 2014-06-08 11:30:50.125 159 12347.90 35.27 54736.75 88888.00 2014-06-08 11:30:50.250 159 12347.92 35.30 54736.75 88888.00 2014-06-08 11:30:50.375 159 12347.95 35.30 54736.75 88888.00 2014-06-08 11:30:50.500 159 12347.92 35.27 54736.70 88888.00 2014-06-08 11:30:50.625 159 12347.95 35.25 54736.70 88888.00 2014-06-08 11:30:50.750 159 12347.92 35.25 54736.70 88888.00 2014-06-08 11:30:50.875 159 12347.95 35.25 54736.68 88888.00 2014-06-08 11:30:51.000 159 12347.98 35.25 54736.65 88888.00 2014-06-08 11:30:51.125 159 12347.88 35.25 54736.62 88888.00 2014-06-08 11:30:51.250 159 12347.83 35.25 54736.65 88888.00 2014-06-08 11:30:51.375 159 12347.80 35.25 54736.60 88888.00 2014-06-08 11:30:51.500 159 12347.80 35.27 54736.57 88888.00 2014-06-08 11:30:51.625 159 12347.83 35.30 54736.60 88888.00 2014-06-08 11:30:51.750 159 12347.80 35.33 54736.62 88888.00 2014-06-08 11:30:51.875 159 12347.75 35.35 54736.60 88888.00 2014-06-08 11:30:52.000 159 12347.70 35.38 54736.57 88888.00 2014-06-08 11:30:52.125 159 12347.73 35.40 54736.60 88888.00 2014-06-08 11:30:52.250 159 12347.75 35.40 54736.57 88888.00 2014-06-08 11:30:52.375 159 12347.75 35.38 54736.53 88888.00 2014-06-08 11:30:52.500 159 12347.75 35.42 54736.53 88888.00 2014-06-08 11:30:52.625 159 12347.70 35.45 54736.53 88888.00 2014-06-08 11:30:52.750 159 12347.62 35.45 54736.53 88888.00 2014-06-08 11:30:52.875 159 12347.62 35.48 54736.47 88888.00 2014-06-08 11:30:53.000 159 12347.65 35.45 54736.45 88888.00 2014-06-08 11:30:53.125 159 12347.75 35.45 54736.47 88888.00 2014-06-08 11:30:53.250 159 12347.67 35.45 54736.45 88888.00 2014-06-08 11:30:53.375 159 12347.67 35.48 54736.45 88888.00 2014-06-08 11:30:53.500 159 12347.67 35.45 54736.43 88888.00 2014-06-08 11:30:53.625 159 12347.67 35.38 54736.38 88888.00 2014-06-08 11:30:53.750 159 12347.65 35.38 54736.35 88888.00 2014-06-08 11:30:53.875 159 12347.65 35.42 54736.35 88888.00 2014-06-08 11:30:54.000 159 12347.67 35.42 54736.35 88888.00 2014-06-08 11:30:54.125 159 12347.70 35.40 54736.35 88888.00 2014-06-08 11:30:54.250 159 12347.67 35.38 54736.35 88888.00 2014-06-08 11:30:54.375 159 12347.62 35.38 54736.35 88888.00 2014-06-08 11:30:54.500 159 12347.65 35.38 54736.35 88888.00 2014-06-08 11:30:54.625 159 12347.58 35.33 54736.30 88888.00 2014-06-08 11:30:54.750 159 12347.52 35.30 54736.28 88888.00 2014-06-08 11:30:54.875 159 12347.52 35.33 54736.28 88888.00 2014-06-08 11:30:55.000 159 12347.50 35.35 54736.28 88888.00 2014-06-08 11:30:55.125 159 12347.48 35.33 54736.28 88888.00 2014-06-08 11:30:55.250 159 12347.48 35.33 54736.25 88888.00 2014-06-08 11:30:55.375 159 12347.48 35.33 54736.22 88888.00 2014-06-08 11:30:55.500 159 12347.42 35.33 54736.22 88888.00 2014-06-08 11:30:55.625 159 12347.40 35.35 54736.20 88888.00 2014-06-08 11:30:55.750 159 12347.38 35.33 54736.22 88888.00 2014-06-08 11:30:55.875 159 12347.33 35.35 54736.20 88888.00 2014-06-08 11:30:56.000 159 12347.25 35.35 54736.18 88888.00 2014-06-08 11:30:56.125 159 12347.23 35.38 54736.15 88888.00 2014-06-08 11:30:56.250 159 12347.27 35.45 54736.12 88888.00 2014-06-08 11:30:56.375 159 12347.27 35.48 54736.10 88888.00 2014-06-08 11:30:56.500 159 12347.25 35.50 54736.07 88888.00 2014-06-08 11:30:56.625 159 12347.17 35.50 54736.10 88888.00 2014-06-08 11:30:56.750 159 12347.17 35.52 54736.07 88888.00 2014-06-08 11:30:56.875 159 12347.17 35.55 54736.07 88888.00 2014-06-08 11:30:57.000 159 12347.12 35.60 54736.07 88888.00 2014-06-08 11:30:57.125 159 12347.08 35.62 54736.05 88888.00 2014-06-08 11:30:57.250 159 12347.05 35.67 54736.03 88888.00 2014-06-08 11:30:57.375 159 12347.08 35.70 54736.00 88888.00 2014-06-08 11:30:57.500 159 12347.05 35.75 54736.03 88888.00 2014-06-08 11:30:57.625 159 12347.00 35.77 54736.03 88888.00 2014-06-08 11:30:57.750 159 12346.90 35.83 54736.00 88888.00 2014-06-08 11:30:57.875 159 12346.77 35.88 54736.00 88888.00 2014-06-08 11:30:58.000 159 12346.67 35.88 54735.97 88888.00 2014-06-08 11:30:58.125 159 12346.73 35.92 54735.97 88888.00 2014-06-08 11:30:58.250 159 12346.67 36.00 54735.97 88888.00 2014-06-08 11:30:58.375 159 12346.70 36.05 54735.95 88888.00 2014-06-08 11:30:58.500 159 12346.70 36.10 54735.95 88888.00 2014-06-08 11:30:58.625 159 12346.62 36.15 54735.93 88888.00 2014-06-08 11:30:58.750 159 12346.55 36.20 54735.93 88888.00 2014-06-08 11:30:58.875 159 12346.52 36.20 54735.90 88888.00 2014-06-08 11:30:59.000 159 12346.52 36.25 54735.85 88888.00 2014-06-08 11:30:59.125 159 12346.55 36.30 54735.88 88888.00 2014-06-08 11:30:59.250 159 12346.55 36.38 54735.85 88888.00 2014-06-08 11:30:59.375 159 12346.55 36.45 54735.85 88888.00 2014-06-08 11:30:59.500 159 12346.50 36.50 54735.80 88888.00 2014-06-08 11:30:59.625 159 12346.42 36.50 54735.78 88888.00 2014-06-08 11:30:59.750 159 12346.42 36.52 54735.78 88888.00 2014-06-08 11:30:59.875 159 12346.40 36.55 54735.78 88888.00 2014-06-08 11:31:00.000 159 12346.35 36.58 54735.75 88888.00 2014-06-08 11:31:00.125 159 12346.38 36.62 54735.72 88888.00 2014-06-08 11:31:00.250 159 12346.35 36.62 54735.72 88888.00 2014-06-08 11:31:00.375 159 12346.30 36.65 54735.72 88888.00 2014-06-08 11:31:00.500 159 12346.27 36.73 54735.68 88888.00 2014-06-08 11:31:00.625 159 12346.30 36.75 54735.68 88888.00 2014-06-08 11:31:00.750 159 12346.30 36.77 54735.68 88888.00 2014-06-08 11:31:00.875 159 12346.30 36.80 54735.65 88888.00 2014-06-08 11:31:01.000 159 12346.30 36.80 54735.62 88888.00 2014-06-08 11:31:01.125 159 12346.30 36.85 54735.60 88888.00 2014-06-08 11:31:01.250 159 12346.33 36.88 54735.62 88888.00 2014-06-08 11:31:01.375 159 12346.23 36.88 54735.57 88888.00 2014-06-08 11:31:01.500 159 12346.25 36.88 54735.55 88888.00 2014-06-08 11:31:01.625 159 12346.33 36.88 54735.57 88888.00 2014-06-08 11:31:01.750 159 12346.35 36.90 54735.57 88888.00 2014-06-08 11:31:01.875 159 12346.33 36.92 54735.57 88888.00 2014-06-08 11:31:02.000 159 12346.27 36.92 54735.55 88888.00 2014-06-08 11:31:02.125 159 12346.20 36.90 54735.53 88888.00 2014-06-08 11:31:02.250 159 12346.20 36.88 54735.45 88888.00 2014-06-08 11:31:02.375 159 12346.23 36.90 54735.43 88888.00 2014-06-08 11:31:02.500 159 12346.25 36.90 54735.45 88888.00 2014-06-08 11:31:02.625 159 12346.25 36.90 54735.47 88888.00 2014-06-08 11:31:02.750 159 12346.25 36.90 54735.40 88888.00 2014-06-08 11:31:02.875 159 12346.25 36.92 54735.35 88888.00 2014-06-08 11:31:03.000 159 12346.27 36.90 54735.32 88888.00 2014-06-08 11:31:03.125 159 12346.23 36.88 54735.32 88888.00 2014-06-08 11:31:03.250 159 12346.23 36.85 54735.30 88888.00 2014-06-08 11:31:03.375 159 12346.25 36.85 54735.30 88888.00 2014-06-08 11:31:03.500 159 12346.17 36.85 54735.28 88888.00 2014-06-08 11:31:03.625 159 12346.15 36.80 54735.25 88888.00 2014-06-08 11:31:03.750 159 12346.20 36.80 54735.25 88888.00 2014-06-08 11:31:03.875 159 12346.25 36.80 54735.25 88888.00 2014-06-08 11:31:04.000 159 12346.17 36.77 54735.22 88888.00 2014-06-08 11:31:04.125 159 12346.05 36.77 54735.22 88888.00 2014-06-08 11:31:04.250 159 12345.98 36.80 54735.25 88888.00 2014-06-08 11:31:04.375 159 12346.00 36.80 54735.22 88888.00 2014-06-08 11:31:04.500 159 12346.02 36.77 54735.20 88888.00 2014-06-08 11:31:04.625 159 12346.00 36.80 54735.18 88888.00 2014-06-08 11:31:04.750 159 12345.98 36.83 54735.18 88888.00 2014-06-08 11:31:04.875 159 12345.92 36.83 54735.18 88888.00 2014-06-08 11:31:05.000 159 12345.95 36.85 54735.15 88888.00 2014-06-08 11:31:05.125 159 12345.90 36.88 54735.15 88888.00 2014-06-08 11:31:05.250 159 12345.85 36.85 54735.12 88888.00 2014-06-08 11:31:05.375 159 12345.88 36.88 54735.12 88888.00 2014-06-08 11:31:05.500 159 12345.92 36.90 54735.12 88888.00 2014-06-08 11:31:05.625 159 12345.88 36.90 54735.10 88888.00 2014-06-08 11:31:05.750 159 12345.83 36.92 54735.10 88888.00 2014-06-08 11:31:05.875 159 12345.75 36.92 54735.10 88888.00 2014-06-08 11:31:06.000 159 12345.73 36.92 54735.07 88888.00 2014-06-08 11:31:06.125 159 12345.73 36.92 54735.07 88888.00 2014-06-08 11:31:06.250 159 12345.62 36.95 54735.05 88888.00 2014-06-08 11:31:06.375 159 12345.62 36.95 54735.00 88888.00 2014-06-08 11:31:06.500 159 12345.60 36.98 54735.00 88888.00 2014-06-08 11:31:06.625 159 12345.58 37.02 54735.03 88888.00 2014-06-08 11:31:06.750 159 12345.58 37.02 54734.97 88888.00 2014-06-08 11:31:06.875 159 12345.60 37.05 54734.95 88888.00 2014-06-08 11:31:07.000 159 12345.58 37.05 54734.95 88888.00 2014-06-08 11:31:07.125 159 12345.52 37.08 54734.95 88888.00 2014-06-08 11:31:07.250 159 12345.48 37.10 54734.90 88888.00 2014-06-08 11:31:07.375 159 12345.50 37.12 54734.90 88888.00 2014-06-08 11:31:07.500 159 12345.52 37.17 54734.88 88888.00 2014-06-08 11:31:07.625 159 12345.58 37.17 54734.85 88888.00 2014-06-08 11:31:07.750 159 12345.60 37.17 54734.82 88888.00 2014-06-08 11:31:07.875 159 12345.60 37.15 54734.82 88888.00 2014-06-08 11:31:08.000 159 12345.60 37.15 54734.78 88888.00 2014-06-08 11:31:08.125 159 12345.65 37.17 54734.75 88888.00 2014-06-08 11:31:08.250 159 12345.62 37.17 54734.75 88888.00 2014-06-08 11:31:08.375 159 12345.65 37.15 54734.70 88888.00 2014-06-08 11:31:08.500 159 12345.67 37.15 54734.70 88888.00 2014-06-08 11:31:08.625 159 12345.73 37.20 54734.68 88888.00 2014-06-08 11:31:08.750 159 12345.77 37.20 54734.65 88888.00 2014-06-08 11:31:08.875 159 12345.77 37.17 54734.62 88888.00 2014-06-08 11:31:09.000 159 12345.77 37.15 54734.60 88888.00 2014-06-08 11:31:09.125 159 12345.80 37.15 54734.60 88888.00 2014-06-08 11:31:09.250 159 12345.75 37.10 54734.55 88888.00 2014-06-08 11:31:09.375 159 12345.75 37.12 54734.55 88888.00 2014-06-08 11:31:09.500 159 12345.83 37.08 54734.50 88888.00 2014-06-08 11:31:09.625 159 12345.88 37.05 54734.47 88888.00 2014-06-08 11:31:09.750 159 12345.83 37.05 54734.45 88888.00 2014-06-08 11:31:09.875 159 12345.77 37.02 54734.43 88888.00 2014-06-08 11:31:10.000 159 12345.73 36.98 54734.43 88888.00 2014-06-08 11:31:10.125 159 12345.62 36.95 54734.40 88888.00 2014-06-08 11:31:10.250 159 12345.62 36.90 54734.38 88888.00 2014-06-08 11:31:10.375 159 12345.62 36.88 54734.35 88888.00 2014-06-08 11:31:10.500 159 12345.60 36.85 54734.32 88888.00 2014-06-08 11:31:10.625 159 12345.60 36.85 54734.32 88888.00 2014-06-08 11:31:10.750 159 12345.52 36.90 54734.30 88888.00 2014-06-08 11:31:10.875 159 12345.48 36.85 54734.25 88888.00 2014-06-08 11:31:11.000 159 12345.45 36.83 54734.25 88888.00 2014-06-08 11:31:11.125 159 12345.48 36.83 54734.28 88888.00 2014-06-08 11:31:11.250 159 12345.35 36.83 54734.28 88888.00 2014-06-08 11:31:11.375 159 12345.27 36.83 54734.25 88888.00 2014-06-08 11:31:11.500 159 12345.23 36.83 54734.25 88888.00 2014-06-08 11:31:11.625 159 12345.23 36.83 54734.22 88888.00 2014-06-08 11:31:11.750 159 12345.23 36.83 54734.20 88888.00 2014-06-08 11:31:11.875 159 12345.17 36.83 54734.20 88888.00 2014-06-08 11:31:12.000 159 12345.10 36.83 54734.15 88888.00 2014-06-08 11:31:12.125 159 12345.00 36.83 54734.15 88888.00 2014-06-08 11:31:12.250 159 12344.98 36.83 54734.15 88888.00 2014-06-08 11:31:12.375 159 12344.92 36.85 54734.12 88888.00 2014-06-08 11:31:12.500 159 12344.80 36.85 54734.10 88888.00 2014-06-08 11:31:12.625 159 12344.75 36.88 54734.10 88888.00 2014-06-08 11:31:12.750 159 12344.70 36.88 54734.12 88888.00 2014-06-08 11:31:12.875 159 12344.70 36.88 54734.12 88888.00 2014-06-08 11:31:13.000 159 12344.62 36.88 54734.07 88888.00 2014-06-08 11:31:13.125 159 12344.55 36.88 54734.05 88888.00 2014-06-08 11:31:13.250 159 12344.52 36.92 54734.05 88888.00 2014-06-08 11:31:13.375 159 12344.48 36.98 54734.03 88888.00 2014-06-08 11:31:13.500 159 12344.42 37.00 54734.00 88888.00 2014-06-08 11:31:13.625 159 12344.33 37.02 54734.03 88888.00 2014-06-08 11:31:13.750 159 12344.20 37.02 54734.03 88888.00 2014-06-08 11:31:13.875 159 12344.10 37.08 54734.00 88888.00 2014-06-08 11:31:14.000 159 12344.05 37.12 54734.00 88888.00 2014-06-08 11:31:14.125 159 12344.00 37.23 54734.00 88888.00 2014-06-08 11:31:14.250 159 12343.95 37.23 54733.97 88888.00 2014-06-08 11:31:14.375 159 12343.95 37.27 54734.00 88888.00 2014-06-08 11:31:14.500 159 12343.95 37.33 54733.97 88888.00 2014-06-08 11:31:14.625 159 12343.98 37.38 54733.93 88888.00 2014-06-08 11:31:14.750 159 12343.88 37.42 54733.90 88888.00 2014-06-08 11:31:14.875 159 12343.75 37.50 54733.90 88888.00 2014-06-08 11:31:15.000 159 12343.75 37.52 54733.88 88888.00 2014-06-08 11:31:15.125 159 12343.80 37.55 54733.93 88888.00 2014-06-08 11:31:15.250 159 12343.77 37.58 54733.90 88888.00 2014-06-08 11:31:15.375 159 12343.80 37.62 54733.88 88888.00 2014-06-08 11:31:15.500 159 12343.73 37.70 54733.82 88888.00 2014-06-08 11:31:15.625 159 12343.70 37.75 54733.82 88888.00 2014-06-08 11:31:15.750 159 12343.75 37.80 54733.82 88888.00 2014-06-08 11:31:15.875 159 12343.80 37.88 54733.80 88888.00 2014-06-08 11:31:16.000 159 12343.80 37.85 54733.75 88888.00 2014-06-08 11:31:16.125 159 12343.80 37.92 54733.78 88888.00 2014-06-08 11:31:16.250 159 12343.73 37.95 54733.75 88888.00 2014-06-08 11:31:16.375 159 12343.70 38.00 54733.70 88888.00 2014-06-08 11:31:16.500 159 12343.67 38.00 54733.70 88888.00 2014-06-08 11:31:16.625 159 12343.65 38.02 54733.72 88888.00 2014-06-08 11:31:16.750 159 12343.65 38.10 54733.68 88888.00 2014-06-08 11:31:16.875 159 12343.62 38.10 54733.70 88888.00 2014-06-08 11:31:17.000 159 12343.65 38.15 54733.70 88888.00 2014-06-08 11:31:17.125 159 12343.65 38.15 54733.68 88888.00 2014-06-08 11:31:17.250 159 12343.60 38.17 54733.62 88888.00 2014-06-08 11:31:17.375 159 12343.62 38.20 54733.60 88888.00 2014-06-08 11:31:17.500 159 12343.60 38.25 54733.60 88888.00 2014-06-08 11:31:17.625 159 12343.52 38.25 54733.60 88888.00 2014-06-08 11:31:17.750 159 12343.42 38.27 54733.57 88888.00 2014-06-08 11:31:17.875 159 12343.42 38.33 54733.55 88888.00 2014-06-08 11:31:18.000 159 12343.45 38.38 54733.53 88888.00 2014-06-08 11:31:18.125 159 12343.45 38.40 54733.50 88888.00 2014-06-08 11:31:18.250 159 12343.35 38.42 54733.50 88888.00 2014-06-08 11:31:18.375 159 12343.33 38.45 54733.47 88888.00 2014-06-08 11:31:18.500 159 12343.30 38.50 54733.43 88888.00 2014-06-08 11:31:18.625 159 12343.27 38.52 54733.38 88888.00 2014-06-08 11:31:18.750 159 12343.27 38.60 54733.38 88888.00 2014-06-08 11:31:18.875 159 12343.30 38.62 54733.32 88888.00 2014-06-08 11:31:19.000 159 12343.33 38.65 54733.30 88888.00 2014-06-08 11:31:19.125 159 12343.33 38.70 54733.32 88888.00 2014-06-08 11:31:19.250 159 12343.38 38.75 54733.28 88888.00 2014-06-08 11:31:19.375 159 12343.45 38.80 54733.25 88888.00 2014-06-08 11:31:19.500 159 12343.42 38.83 54733.25 88888.00 2014-06-08 11:31:19.625 159 12343.48 38.85 54733.22 88888.00 2014-06-08 11:31:19.750 159 12343.48 38.90 54733.15 88888.00 2014-06-08 11:31:19.875 159 12343.40 38.95 54733.15 88888.00 2014-06-08 11:31:20.000 159 12343.38 38.98 54733.10 88888.00 2014-06-08 11:31:20.125 159 12343.40 39.00 54733.07 88888.00 2014-06-08 11:31:20.250 159 12343.52 39.00 54733.03 88888.00 2014-06-08 11:31:20.375 159 12343.60 39.05 54733.00 88888.00 2014-06-08 11:31:20.500 159 12343.58 39.05 54732.97 88888.00 2014-06-08 11:31:20.625 159 12343.52 39.05 54732.95 88888.00 2014-06-08 11:31:20.750 159 12343.52 39.08 54732.93 88888.00 2014-06-08 11:31:20.875 159 12343.50 39.08 54732.90 88888.00 2014-06-08 11:31:21.000 159 12343.58 39.08 54732.90 88888.00 2014-06-08 11:31:21.125 159 12343.52 39.08 54732.88 88888.00 2014-06-08 11:31:21.250 159 12343.50 39.05 54732.85 88888.00 2014-06-08 11:31:21.375 159 12343.52 39.08 54732.80 88888.00 2014-06-08 11:31:21.500 159 12343.50 39.10 54732.78 88888.00 2014-06-08 11:31:21.625 159 12343.50 39.10 54732.78 88888.00 2014-06-08 11:31:21.750 159 12343.50 39.08 54732.75 88888.00 2014-06-08 11:31:21.875 159 12343.48 39.08 54732.70 88888.00 2014-06-08 11:31:22.000 159 12343.42 39.05 54732.68 88888.00 2014-06-08 11:31:22.125 159 12343.40 39.05 54732.68 88888.00 2014-06-08 11:31:22.250 159 12343.42 39.05 54732.65 88888.00 2014-06-08 11:31:22.375 159 12343.45 39.05 54732.62 88888.00 2014-06-08 11:31:22.500 159 12343.45 39.10 54732.62 88888.00 2014-06-08 11:31:22.625 159 12343.45 39.10 54732.60 88888.00 2014-06-08 11:31:22.750 159 12343.45 39.17 54732.60 88888.00 2014-06-08 11:31:22.875 159 12343.38 39.17 54732.53 88888.00 2014-06-08 11:31:23.000 159 12343.27 39.20 54732.47 88888.00 2014-06-08 11:31:23.125 159 12343.23 39.25 54732.50 88888.00 2014-06-08 11:31:23.250 159 12343.23 39.30 54732.50 88888.00 2014-06-08 11:31:23.375 159 12343.17 39.33 54732.47 88888.00 2014-06-08 11:31:23.500 159 12343.17 39.38 54732.43 88888.00 2014-06-08 11:31:23.625 159 12343.17 39.42 54732.40 88888.00 2014-06-08 11:31:23.750 159 12343.12 39.52 54732.40 88888.00 2014-06-08 11:31:23.875 159 12343.12 39.58 54732.38 88888.00 2014-06-08 11:31:24.000 159 12343.10 39.60 54732.35 88888.00 2014-06-08 11:31:24.125 159 12343.02 39.67 54732.35 88888.00 2014-06-08 11:31:24.250 159 12342.92 39.73 54732.32 88888.00 2014-06-08 11:31:24.375 159 12342.80 39.77 54732.30 88888.00 2014-06-08 11:31:24.500 159 12342.75 39.85 54732.28 88888.00 2014-06-08 11:31:24.625 159 12342.70 39.88 54732.25 88888.00 2014-06-08 11:31:24.750 159 12342.62 39.95 54732.20 88888.00 2014-06-08 11:31:24.875 159 12342.58 40.00 54732.22 88888.00 2014-06-08 11:31:25.000 159 12342.55 40.08 54732.18 88888.00 2014-06-08 11:31:25.125 159 12342.50 40.10 54732.18 88888.00 2014-06-08 11:31:25.250 159 12342.48 40.15 54732.15 88888.00 2014-06-08 11:31:25.375 159 12342.48 40.20 54732.12 88888.00 2014-06-08 11:31:25.500 159 12342.42 40.20 54732.10 88888.00 2014-06-08 11:31:25.625 159 12342.42 40.23 54732.10 88888.00 2014-06-08 11:31:25.750 159 12342.38 40.27 54732.07 88888.00 2014-06-08 11:31:25.875 159 12342.30 40.33 54732.05 88888.00 2014-06-08 11:31:26.000 159 12342.33 40.35 54732.03 88888.00 2014-06-08 11:31:26.125 159 12342.27 40.35 54731.97 88888.00 2014-06-08 11:31:26.250 159 12342.23 40.38 54731.97 88888.00 2014-06-08 11:31:26.375 159 12342.30 40.40 54731.95 88888.00 2014-06-08 11:31:26.500 159 12342.30 40.42 54731.93 88888.00 2014-06-08 11:31:26.625 159 12342.35 40.48 54731.90 88888.00 2014-06-08 11:31:26.750 159 12342.35 40.42 54731.88 88888.00 2014-06-08 11:31:26.875 159 12342.27 40.42 54731.85 88888.00 2014-06-08 11:31:27.000 159 12342.27 40.45 54731.82 88888.00 2014-06-08 11:31:27.125 159 12342.35 40.45 54731.78 88888.00 2014-06-08 11:31:27.250 159 12342.35 40.45 54731.75 88888.00 2014-06-08 11:31:27.375 159 12342.30 40.42 54731.75 88888.00 2014-06-08 11:31:27.500 159 12342.23 40.40 54731.75 88888.00 2014-06-08 11:31:27.625 159 12342.27 40.40 54731.68 88888.00 2014-06-08 11:31:27.750 159 12342.38 40.38 54731.62 88888.00 2014-06-08 11:31:27.875 159 12342.42 40.35 54731.60 88888.00 2014-06-08 11:31:28.000 159 12342.42 40.33 54731.60 88888.00 2014-06-08 11:31:28.125 159 12342.42 40.30 54731.57 88888.00 2014-06-08 11:31:28.250 159 12342.42 40.27 54731.55 88888.00 2014-06-08 11:31:28.375 159 12342.45 40.25 54731.50 88888.00 2014-06-08 11:31:28.500 159 12342.45 40.25 54731.47 88888.00 2014-06-08 11:31:28.625 159 12342.42 40.25 54731.47 88888.00 2014-06-08 11:31:28.750 159 12342.42 40.20 54731.43 88888.00 2014-06-08 11:31:28.875 159 12342.50 40.15 54731.38 88888.00 2014-06-08 11:31:29.000 159 12342.55 40.12 54731.32 88888.00 2014-06-08 11:31:29.125 159 12342.48 40.08 54731.30 88888.00 2014-06-08 11:31:29.250 159 12342.48 40.05 54731.28 88888.00 2014-06-08 11:31:29.375 159 12342.55 40.05 54731.25 88888.00 2014-06-08 11:31:29.500 159 12342.55 40.02 54731.20 88888.00 2014-06-08 11:31:29.625 159 12342.55 40.02 54731.18 88888.00 2014-06-08 11:31:29.750 159 12342.55 40.02 54731.15 88888.00 2014-06-08 11:31:29.875 159 12342.50 40.00 54731.12 88888.00 2014-06-08 11:31:30.000 159 12342.52 39.95 54731.07 88888.00 2014-06-08 11:31:30.125 159 12342.58 39.95 54731.05 88888.00 2014-06-08 11:31:30.250 159 12342.60 39.90 54731.00 88888.00 2014-06-08 11:31:30.375 159 12342.60 39.90 54730.95 88888.00 2014-06-08 11:31:30.500 159 12342.60 39.90 54730.90 88888.00 2014-06-08 11:31:30.625 159 12342.62 39.90 54730.85 88888.00 2014-06-08 11:31:30.750 159 12342.62 39.90 54730.85 88888.00 2014-06-08 11:31:30.875 159 12342.62 39.90 54730.82 88888.00 2014-06-08 11:31:31.000 159 12342.65 39.90 54730.80 88888.00 2014-06-08 11:31:31.125 159 12342.67 39.90 54730.78 88888.00 2014-06-08 11:31:31.250 159 12342.67 39.85 54730.72 88888.00 2014-06-08 11:31:31.375 159 12342.67 39.85 54730.68 88888.00 2014-06-08 11:31:31.500 159 12342.73 39.83 54730.65 88888.00 2014-06-08 11:31:31.625 159 12342.75 39.88 54730.62 88888.00 2014-06-08 11:31:31.750 159 12342.75 39.90 54730.60 88888.00 2014-06-08 11:31:31.875 159 12342.75 39.90 54730.53 88888.00 2014-06-08 11:31:32.000 159 12342.77 39.90 54730.47 88888.00 2014-06-08 11:31:32.125 159 12342.80 39.90 54730.47 88888.00 2014-06-08 11:31:32.250 159 12342.80 39.90 54730.45 88888.00 2014-06-08 11:31:32.375 159 12342.85 39.90 54730.43 88888.00 2014-06-08 11:31:32.500 159 12342.85 39.88 54730.38 88888.00 2014-06-08 11:31:32.625 159 12342.85 39.90 54730.32 88888.00 2014-06-08 11:31:32.750 159 12342.90 39.92 54730.30 88888.00 2014-06-08 11:31:32.875 159 12342.98 39.95 54730.28 88888.00 2014-06-08 11:31:33.000 159 12343.02 39.95 54730.22 88888.00 2014-06-08 11:31:33.125 159 12342.98 39.95 54730.22 88888.00 2014-06-08 11:31:33.250 159 12342.92 39.95 54730.18 88888.00 2014-06-08 11:31:33.375 159 12343.00 39.98 54730.18 88888.00 2014-06-08 11:31:33.500 159 12343.08 39.95 54730.15 88888.00 2014-06-08 11:31:33.625 159 12343.08 39.92 54730.12 88888.00 2014-06-08 11:31:33.750 159 12342.98 39.92 54730.10 88888.00 2014-06-08 11:31:33.875 159 12342.98 39.95 54730.05 88888.00 2014-06-08 11:31:34.000 159 12343.00 39.92 54729.97 88888.00 2014-06-08 11:31:34.125 159 12343.05 39.92 54729.97 88888.00 2014-06-08 11:31:34.250 159 12343.08 39.95 54730.00 88888.00 2014-06-08 11:31:34.375 159 12343.08 39.98 54729.97 88888.00 2014-06-08 11:31:34.500 159 12343.02 39.98 54729.95 88888.00 2014-06-08 11:31:34.625 159 12342.95 40.00 54729.90 88888.00 2014-06-08 11:31:34.750 159 12342.85 40.00 54729.85 88888.00 2014-06-08 11:31:34.875 159 12342.73 39.98 54729.82 88888.00 2014-06-08 11:31:35.000 159 12342.70 39.98 54729.80 88888.00 2014-06-08 11:31:35.125 159 12342.80 40.00 54729.78 88888.00 2014-06-08 11:31:35.250 159 12342.85 40.08 54729.75 88888.00 2014-06-08 11:31:35.375 159 12342.75 40.08 54729.72 88888.00 2014-06-08 11:31:35.500 159 12342.62 40.12 54729.68 88888.00 2014-06-08 11:31:35.625 159 12342.62 40.15 54729.65 88888.00 2014-06-08 11:31:35.750 159 12342.67 40.20 54729.65 88888.00 2014-06-08 11:31:35.875 159 12342.77 40.27 54729.60 88888.00 2014-06-08 11:31:36.000 159 12342.83 40.30 54729.57 88888.00 2014-06-08 11:31:36.125 159 12342.83 40.33 54729.57 88888.00 2014-06-08 11:31:36.250 159 12342.77 40.35 54729.53 88888.00 2014-06-08 11:31:36.375 159 12342.75 40.40 54729.50 88888.00 2014-06-08 11:31:36.500 159 12342.67 40.42 54729.45 88888.00 2014-06-08 11:31:36.625 159 12342.70 40.45 54729.43 88888.00 2014-06-08 11:31:36.750 159 12342.77 40.48 54729.43 88888.00 2014-06-08 11:31:36.875 159 12342.83 40.52 54729.38 88888.00 2014-06-08 11:31:37.000 159 12342.85 40.55 54729.28 88888.00 2014-06-08 11:31:37.125 159 12342.88 40.58 54729.25 88888.00 2014-06-08 11:31:37.250 159 12342.90 40.65 54729.22 88888.00 2014-06-08 11:31:37.375 159 12342.98 40.67 54729.20 88888.00 2014-06-08 11:31:37.500 159 12343.00 40.67 54729.12 88888.00 2014-06-08 11:31:37.625 159 12343.05 40.67 54729.10 88888.00 2014-06-08 11:31:37.750 159 12343.05 40.70 54729.07 88888.00 2014-06-08 11:31:37.875 159 12343.10 40.70 54729.05 88888.00 2014-06-08 11:31:38.000 159 12343.12 40.73 54728.97 88888.00 2014-06-08 11:31:38.125 159 12343.15 40.75 54728.95 88888.00 2014-06-08 11:31:38.250 159 12343.20 40.75 54728.93 88888.00 2014-06-08 11:31:38.375 159 12343.25 40.80 54728.90 88888.00 2014-06-08 11:31:38.500 159 12343.27 40.80 54728.85 88888.00 2014-06-08 11:31:38.625 159 12343.35 40.80 54728.80 88888.00 2014-06-08 11:31:38.750 159 12343.38 40.83 54728.78 88888.00 2014-06-08 11:31:38.875 159 12343.35 40.88 54728.78 88888.00 2014-06-08 11:31:39.000 159 12343.40 40.85 54728.70 88888.00 2014-06-08 11:31:39.125 159 12343.48 40.85 54728.68 88888.00 2014-06-08 11:31:39.250 159 12343.45 40.85 54728.65 88888.00 2014-06-08 11:31:39.375 159 12343.58 40.85 54728.62 88888.00 2014-06-08 11:31:39.500 159 12343.73 40.85 54728.60 88888.00 2014-06-08 11:31:39.625 159 12343.77 40.83 54728.55 88888.00 2014-06-08 11:31:39.750 159 12343.77 40.80 54728.50 88888.00 2014-06-08 11:31:39.875 159 12343.77 40.77 54728.45 88888.00 2014-06-08 11:31:40.000 159 12343.88 40.75 54728.40 88888.00 2014-06-08 11:31:40.125 159 12344.05 40.73 54728.35 88888.00 2014-06-08 11:31:40.250 159 12344.10 40.70 54728.32 88888.00 2014-06-08 11:31:40.375 159 12344.10 40.70 54728.30 88888.00 2014-06-08 11:31:40.500 159 12344.15 40.65 54728.25 88888.00 2014-06-08 11:31:40.625 159 12344.25 40.60 54728.22 88888.00 2014-06-08 11:31:40.750 159 12344.30 40.58 54728.22 88888.00 2014-06-08 11:31:40.875 159 12344.35 40.52 54728.18 88888.00 2014-06-08 11:31:41.000 159 12344.38 40.45 54728.10 88888.00 2014-06-08 11:31:41.125 159 12344.35 40.45 54728.10 88888.00 2014-06-08 11:31:41.250 159 12344.35 40.42 54728.03 88888.00 2014-06-08 11:31:41.375 159 12344.42 40.33 54727.95 88888.00 2014-06-08 11:31:41.500 159 12344.42 40.27 54727.90 88888.00 2014-06-08 11:31:41.625 159 12344.45 40.25 54727.93 88888.00 2014-06-08 11:31:41.750 159 12344.58 40.25 54727.95 88888.00 2014-06-08 11:31:41.875 159 12344.62 40.20 54727.88 88888.00 2014-06-08 11:31:42.000 159 12344.62 40.15 54727.82 88888.00 2014-06-08 11:31:42.125 159 12344.58 40.15 54727.80 88888.00 2014-06-08 11:31:42.250 159 12344.52 40.12 54727.72 88888.00 2014-06-08 11:31:42.375 159 12344.48 40.10 54727.72 88888.00 2014-06-08 11:31:42.500 159 12344.52 40.05 54727.70 88888.00 2014-06-08 11:31:42.625 159 12344.60 40.08 54727.68 88888.00 2014-06-08 11:31:42.750 159 12344.62 40.08 54727.65 88888.00 2014-06-08 11:31:42.875 159 12344.58 40.05 54727.60 88888.00 2014-06-08 11:31:43.000 159 12344.52 40.05 54727.55 88888.00 2014-06-08 11:31:43.125 159 12344.50 40.05 54727.53 88888.00 2014-06-08 11:31:43.250 159 12344.48 40.05 54727.50 88888.00 2014-06-08 11:31:43.375 159 12344.52 40.05 54727.45 88888.00 2014-06-08 11:31:43.500 159 12344.48 40.05 54727.43 88888.00 2014-06-08 11:31:43.625 159 12344.42 40.08 54727.40 88888.00 2014-06-08 11:31:43.750 159 12344.40 40.12 54727.35 88888.00 2014-06-08 11:31:43.875 159 12344.35 40.12 54727.35 88888.00 2014-06-08 11:31:44.000 159 12344.30 40.15 54727.30 88888.00 2014-06-08 11:31:44.125 159 12344.25 40.17 54727.30 88888.00 2014-06-08 11:31:44.250 159 12344.25 40.23 54727.25 88888.00 2014-06-08 11:31:44.375 159 12344.33 40.25 54727.25 88888.00 2014-06-08 11:31:44.500 159 12344.27 40.27 54727.20 88888.00 2014-06-08 11:31:44.625 159 12344.17 40.30 54727.15 88888.00 2014-06-08 11:31:44.750 159 12344.15 40.30 54727.12 88888.00 2014-06-08 11:31:44.875 159 12344.17 40.33 54727.10 88888.00 2014-06-08 11:31:45.000 159 12344.20 40.38 54727.07 88888.00 2014-06-08 11:31:45.125 159 12344.10 40.42 54727.03 88888.00 2014-06-08 11:31:45.250 159 12344.08 40.42 54726.97 88888.00 2014-06-08 11:31:45.375 159 12344.12 40.42 54726.95 88888.00 2014-06-08 11:31:45.500 159 12344.15 40.48 54726.88 88888.00 2014-06-08 11:31:45.625 159 12344.12 40.50 54726.88 88888.00 2014-06-08 11:31:45.750 159 12344.10 40.52 54726.82 88888.00 2014-06-08 11:31:45.875 159 12344.10 40.55 54726.78 88888.00 2014-06-08 11:31:46.000 159 12344.15 40.60 54726.72 88888.00 2014-06-08 11:31:46.125 159 12344.27 40.60 54726.70 88888.00 2014-06-08 11:31:46.250 159 12344.30 40.62 54726.65 88888.00 2014-06-08 11:31:46.375 159 12344.33 40.67 54726.62 88888.00 2014-06-08 11:31:46.500 159 12344.33 40.67 54726.57 88888.00 2014-06-08 11:31:46.625 159 12344.35 40.67 54726.55 88888.00 2014-06-08 11:31:46.750 159 12344.42 40.73 54726.53 88888.00 2014-06-08 11:31:46.875 159 12344.52 40.75 54726.47 88888.00 2014-06-08 11:31:47.000 159 12344.60 40.80 54726.45 88888.00 2014-06-08 11:31:47.125 159 12344.62 40.80 54726.45 88888.00 2014-06-08 11:31:47.250 159 12344.62 40.83 54726.40 88888.00 2014-06-08 11:31:47.375 159 12344.67 40.85 54726.38 88888.00 2014-06-08 11:31:47.500 159 12344.67 40.85 54726.32 88888.00 2014-06-08 11:31:47.625 159 12344.75 40.85 54726.28 88888.00 2014-06-08 11:31:47.750 159 12344.83 40.88 54726.25 88888.00 2014-06-08 11:31:47.875 159 12344.83 40.88 54726.22 88888.00 2014-06-08 11:31:48.000 159 12344.85 40.90 54726.18 88888.00 2014-06-08 11:31:48.125 159 12344.95 40.92 54726.12 88888.00 2014-06-08 11:31:48.250 159 12345.08 40.90 54726.10 88888.00 2014-06-08 11:31:48.375 159 12345.12 40.88 54726.05 88888.00 2014-06-08 11:31:48.500 159 12345.12 40.88 54726.00 88888.00 2014-06-08 11:31:48.625 159 12345.17 40.90 54725.95 88888.00 2014-06-08 11:31:48.750 159 12345.25 40.90 54725.90 88888.00 2014-06-08 11:31:48.875 159 12345.30 40.90 54725.88 88888.00 2014-06-08 11:31:49.000 159 12345.38 40.90 54725.82 88888.00 2014-06-08 11:31:49.125 159 12345.40 40.90 54725.82 88888.00 2014-06-08 11:31:49.250 159 12345.33 40.88 54725.78 88888.00 2014-06-08 11:31:49.375 159 12345.33 40.88 54725.75 88888.00 2014-06-08 11:31:49.500 159 12345.40 40.90 54725.72 88888.00 2014-06-08 11:31:49.625 159 12345.48 40.90 54725.70 88888.00 2014-06-08 11:31:49.750 159 12345.48 40.85 54725.62 88888.00 2014-06-08 11:31:49.875 159 12345.50 40.85 54725.60 88888.00 2014-06-08 11:31:50.000 159 12345.52 40.88 54725.57 88888.00 2014-06-08 11:31:50.125 159 12345.52 40.85 54725.53 88888.00 2014-06-08 11:31:50.250 159 12345.55 40.83 54725.47 88888.00 2014-06-08 11:31:50.375 159 12345.58 40.80 54725.45 88888.00 2014-06-08 11:31:50.500 159 12345.52 40.83 54725.40 88888.00 2014-06-08 11:31:50.625 159 12345.58 40.85 54725.40 88888.00 2014-06-08 11:31:50.750 159 12345.60 40.85 54725.35 88888.00 2014-06-08 11:31:50.875 159 12345.60 40.85 54725.32 88888.00 2014-06-08 11:31:51.000 159 12345.62 40.90 54725.28 88888.00 2014-06-08 11:31:51.125 159 12345.62 40.92 54725.22 88888.00 2014-06-08 11:31:51.250 159 12345.55 40.95 54725.22 88888.00 2014-06-08 11:31:51.375 159 12345.55 40.98 54725.20 88888.00 2014-06-08 11:31:51.500 159 12345.52 41.02 54725.20 88888.00 2014-06-08 11:31:51.625 159 12345.58 41.02 54725.12 88888.00 2014-06-08 11:31:51.750 159 12345.55 41.08 54725.10 88888.00 2014-06-08 11:31:51.875 159 12345.55 41.12 54725.07 88888.00 2014-06-08 11:31:52.000 159 12345.52 41.17 54725.05 88888.00 2014-06-08 11:31:52.125 159 12345.50 41.23 54725.03 88888.00 2014-06-08 11:31:52.250 159 12345.45 41.30 54725.00 88888.00 2014-06-08 11:31:52.375 159 12345.40 41.38 54724.95 88888.00 2014-06-08 11:31:52.500 159 12345.27 41.40 54724.95 88888.00 2014-06-08 11:31:52.625 159 12345.23 41.40 54724.93 88888.00 2014-06-08 11:31:52.750 159 12345.17 41.50 54724.88 88888.00 2014-06-08 11:31:52.875 159 12345.20 41.58 54724.88 88888.00 2014-06-08 11:31:53.000 159 12345.12 41.62 54724.85 88888.00 2014-06-08 11:31:53.125 159 12345.00 41.65 54724.80 88888.00 2014-06-08 11:31:53.250 159 12344.98 41.65 54724.75 88888.00 2014-06-08 11:31:53.375 159 12345.08 41.73 54724.70 88888.00 2014-06-08 11:31:53.500 159 12345.05 41.75 54724.68 88888.00 2014-06-08 11:31:53.625 159 12345.02 41.80 54724.68 88888.00 2014-06-08 11:31:53.750 159 12345.00 41.85 54724.65 88888.00 2014-06-08 11:31:53.875 159 12345.00 41.90 54724.60 88888.00 2014-06-08 11:31:54.000 159 12344.98 41.92 54724.55 88888.00 2014-06-08 11:31:54.125 159 12344.95 41.92 54724.55 88888.00 2014-06-08 11:31:54.250 159 12344.90 41.98 54724.53 88888.00 2014-06-08 11:31:54.375 159 12344.90 41.98 54724.47 88888.00 2014-06-08 11:31:54.500 159 12344.90 42.02 54724.43 88888.00 2014-06-08 11:31:54.625 159 12344.88 42.05 54724.40 88888.00 2014-06-08 11:31:54.750 159 12344.90 42.08 54724.38 88888.00 2014-06-08 11:31:54.875 159 12344.90 42.10 54724.32 88888.00 2014-06-08 11:31:55.000 159 12344.88 42.12 54724.28 88888.00 2014-06-08 11:31:55.125 159 12344.88 42.12 54724.28 88888.00 2014-06-08 11:31:55.250 159 12344.83 42.15 54724.25 88888.00 2014-06-08 11:31:55.375 159 12344.88 42.20 54724.22 88888.00 2014-06-08 11:31:55.500 159 12344.83 42.20 54724.15 88888.00 2014-06-08 11:31:55.625 159 12344.77 42.17 54724.07 88888.00 2014-06-08 11:31:55.750 159 12344.75 42.15 54724.10 88888.00 2014-06-08 11:31:55.875 159 12344.77 42.17 54724.07 88888.00 2014-06-08 11:31:56.000 159 12344.80 42.20 54724.05 88888.00 2014-06-08 11:31:56.125 159 12344.80 42.20 54724.03 88888.00 2014-06-08 11:31:56.250 159 12344.83 42.17 54724.00 88888.00 2014-06-08 11:31:56.375 159 12344.85 42.25 54723.97 88888.00 2014-06-08 11:31:56.500 159 12344.83 42.23 54723.90 88888.00 2014-06-08 11:31:56.625 159 12344.85 42.20 54723.90 88888.00 2014-06-08 11:31:56.750 159 12344.85 42.23 54723.90 88888.00 2014-06-08 11:31:56.875 159 12344.80 42.23 54723.88 88888.00 2014-06-08 11:31:57.000 159 12344.83 42.27 54723.85 88888.00 2014-06-08 11:31:57.125 159 12344.90 42.33 54723.85 88888.00 2014-06-08 11:31:57.250 159 12344.85 42.30 54723.78 88888.00 2014-06-08 11:31:57.375 159 12344.85 42.27 54723.75 88888.00 2014-06-08 11:31:57.500 159 12344.90 42.30 54723.68 88888.00 2014-06-08 11:31:57.625 159 12344.95 42.30 54723.68 88888.00 2014-06-08 11:31:57.750 159 12344.92 42.30 54723.65 88888.00 2014-06-08 11:31:57.875 159 12344.88 42.35 54723.60 88888.00 2014-06-08 11:31:58.000 159 12344.90 42.38 54723.57 88888.00 2014-06-08 11:31:58.125 159 12344.95 42.35 54723.55 88888.00 2014-06-08 11:31:58.250 159 12345.02 42.38 54723.50 88888.00 2014-06-08 11:31:58.375 159 12345.00 42.38 54723.50 88888.00 2014-06-08 11:31:58.500 159 12345.00 42.40 54723.45 88888.00 2014-06-08 11:31:58.625 159 12345.05 42.38 54723.40 88888.00 2014-06-08 11:31:58.750 159 12345.10 42.38 54723.35 88888.00 2014-06-08 11:31:58.875 159 12345.12 42.40 54723.35 88888.00 2014-06-08 11:31:59.000 159 12345.15 42.42 54723.35 88888.00 2014-06-08 11:31:59.125 159 12345.08 42.45 54723.35 88888.00 2014-06-08 11:31:59.250 159 12345.05 42.45 54723.30 88888.00 2014-06-08 11:31:59.375 159 12345.10 42.45 54723.22 88888.00 2014-06-08 11:31:59.500 159 12345.17 42.45 54723.20 88888.00 2014-06-08 11:31:59.625 159 12345.20 42.48 54723.20 88888.00 2014-06-08 11:31:59.750 159 12345.23 42.50 54723.18 88888.00 2014-06-08 11:31:59.875 159 12345.23 42.52 54723.18 88888.00 2014-06-08 11:32:00.000 159 12345.23 42.55 54723.15 88888.00 2014-06-08 11:32:00.125 159 12345.33 42.58 54723.12 88888.00 2014-06-08 11:32:00.250 159 12345.33 42.58 54723.07 88888.00 2014-06-08 11:32:00.375 159 12345.40 42.58 54723.07 88888.00 2014-06-08 11:32:00.500 159 12345.40 42.55 54723.05 88888.00 2014-06-08 11:32:00.625 159 12345.40 42.58 54723.00 88888.00 2014-06-08 11:32:00.750 159 12345.45 42.52 54722.97 88888.00 2014-06-08 11:32:00.875 159 12345.45 42.50 54722.93 88888.00 2014-06-08 11:32:01.000 159 12345.45 42.55 54722.90 88888.00 2014-06-08 11:32:01.125 159 12345.50 42.58 54722.88 88888.00 2014-06-08 11:32:01.250 159 12345.48 42.55 54722.88 88888.00 2014-06-08 11:32:01.375 159 12345.52 42.58 54722.85 88888.00 2014-06-08 11:32:01.500 159 12345.55 42.60 54722.82 88888.00 2014-06-08 11:32:01.625 159 12345.60 42.60 54722.78 88888.00 2014-06-08 11:32:01.750 159 12345.60 42.60 54722.72 88888.00 2014-06-08 11:32:01.875 159 12345.60 42.62 54722.72 88888.00 2014-06-08 11:32:02.000 159 12345.62 42.60 54722.68 88888.00 2014-06-08 11:32:02.125 159 12345.65 42.58 54722.68 88888.00 2014-06-08 11:32:02.250 159 12345.67 42.60 54722.65 88888.00 2014-06-08 11:32:02.375 159 12345.62 42.58 54722.62 88888.00 2014-06-08 11:32:02.500 159 12345.62 42.58 54722.62 88888.00 2014-06-08 11:32:02.625 159 12345.70 42.55 54722.60 88888.00 2014-06-08 11:32:02.750 159 12345.73 42.55 54722.53 88888.00 2014-06-08 11:32:02.875 159 12345.67 42.55 54722.47 88888.00 2014-06-08 11:32:03.000 159 12345.65 42.52 54722.45 88888.00 2014-06-08 11:32:03.125 159 12345.67 42.50 54722.43 88888.00 2014-06-08 11:32:03.250 159 12345.70 42.48 54722.38 88888.00 2014-06-08 11:32:03.375 159 12345.73 42.50 54722.32 88888.00 2014-06-08 11:32:03.500 159 12345.73 42.50 54722.30 88888.00 2014-06-08 11:32:03.625 159 12345.75 42.52 54722.28 88888.00 2014-06-08 11:32:03.750 159 12345.80 42.52 54722.25 88888.00 2014-06-08 11:32:03.875 159 12345.73 42.50 54722.22 88888.00 2014-06-08 11:32:04.000 159 12345.67 42.45 54722.18 88888.00 2014-06-08 11:32:04.125 159 12345.67 42.45 54722.18 88888.00 2014-06-08 11:32:04.250 159 12345.75 42.45 54722.15 88888.00 2014-06-08 11:32:04.375 159 12345.77 42.42 54722.12 88888.00 2014-06-08 11:32:04.500 159 12345.83 42.42 54722.10 88888.00 2014-06-08 11:32:04.625 159 12345.85 42.42 54722.05 88888.00 2014-06-08 11:32:04.750 159 12345.85 42.40 54722.03 88888.00 2014-06-08 11:32:04.875 159 12345.90 42.38 54722.00 88888.00 2014-06-08 11:32:05.000 159 12345.85 42.38 54721.97 88888.00 2014-06-08 11:32:05.125 159 12345.85 42.38 54722.00 88888.00 2014-06-08 11:32:05.250 159 12345.88 42.35 54721.97 88888.00 2014-06-08 11:32:05.375 159 12345.85 42.35 54721.90 88888.00 2014-06-08 11:32:05.500 159 12345.83 42.30 54721.88 88888.00 2014-06-08 11:32:05.625 159 12345.85 42.30 54721.82 88888.00 2014-06-08 11:32:05.750 159 12345.95 42.33 54721.82 88888.00 2014-06-08 11:32:05.875 159 12345.95 42.35 54721.85 88888.00 2014-06-08 11:32:06.000 159 12345.90 42.33 54721.80 88888.00 2014-06-08 11:32:06.125 159 12345.88 42.33 54721.78 88888.00 2014-06-08 11:32:06.250 159 12345.88 42.30 54721.70 88888.00 2014-06-08 11:32:06.375 159 12345.88 42.33 54721.68 88888.00 2014-06-08 11:32:06.500 159 12345.80 42.30 54721.65 88888.00 2014-06-08 11:32:06.625 159 12345.85 42.30 54721.65 88888.00 2014-06-08 11:32:06.750 159 12345.88 42.33 54721.62 88888.00 2014-06-08 11:32:06.875 159 12345.85 42.33 54721.60 88888.00 2014-06-08 11:32:07.000 159 12345.85 42.35 54721.57 88888.00 2014-06-08 11:32:07.125 159 12345.88 42.38 54721.57 88888.00 2014-06-08 11:32:07.250 159 12345.98 42.40 54721.57 88888.00 2014-06-08 11:32:07.375 159 12345.98 42.45 54721.53 88888.00 2014-06-08 11:32:07.500 159 12345.92 42.40 54721.53 88888.00 2014-06-08 11:32:07.625 159 12345.90 42.38 54721.50 88888.00 2014-06-08 11:32:07.750 159 12345.90 42.40 54721.45 88888.00 2014-06-08 11:32:07.875 159 12345.92 42.42 54721.45 88888.00 2014-06-08 11:32:08.000 159 12345.98 42.42 54721.43 88888.00 2014-06-08 11:32:08.125 159 12345.95 42.42 54721.40 88888.00 2014-06-08 11:32:08.250 159 12345.88 42.42 54721.38 88888.00 2014-06-08 11:32:08.375 159 12345.85 42.45 54721.35 88888.00 2014-06-08 11:32:08.500 159 12345.90 42.45 54721.32 88888.00 2014-06-08 11:32:08.625 159 12345.95 42.48 54721.35 88888.00 2014-06-08 11:32:08.750 159 12345.92 42.48 54721.32 88888.00 2014-06-08 11:32:08.875 159 12345.85 42.50 54721.28 88888.00 2014-06-08 11:32:09.000 159 12345.88 42.55 54721.22 88888.00 2014-06-08 11:32:09.125 159 12345.88 42.60 54721.25 88888.00 2014-06-08 11:32:09.250 159 12345.90 42.60 54721.20 88888.00 2014-06-08 11:32:09.375 159 12345.90 42.62 54721.18 88888.00 2014-06-08 11:32:09.500 159 12345.98 42.67 54721.18 88888.00 2014-06-08 11:32:09.625 159 12345.98 42.70 54721.18 88888.00 2014-06-08 11:32:09.750 159 12345.95 42.70 54721.15 88888.00 2014-06-08 11:32:09.875 159 12345.95 42.73 54721.12 88888.00 2014-06-08 11:32:10.000 159 12345.88 42.75 54721.07 88888.00 2014-06-08 11:32:10.125 159 12345.83 42.75 54721.05 88888.00 2014-06-08 11:32:10.250 159 12345.85 42.80 54721.03 88888.00 2014-06-08 11:32:10.375 159 12345.98 42.83 54721.03 88888.00 2014-06-08 11:32:10.500 159 12345.98 42.85 54721.03 88888.00 2014-06-08 11:32:10.625 159 12345.95 42.85 54721.00 88888.00 2014-06-08 11:32:10.750 159 12345.90 42.88 54720.97 88888.00 2014-06-08 11:32:10.875 159 12345.95 42.88 54720.95 88888.00 2014-06-08 11:32:11.000 159 12345.90 42.90 54720.95 88888.00 2014-06-08 11:32:11.125 159 12345.90 42.90 54720.93 88888.00 2014-06-08 11:32:11.250 159 12345.85 42.92 54720.90 88888.00 2014-06-08 11:32:11.375 159 12345.88 42.98 54720.88 88888.00 2014-06-08 11:32:11.500 159 12345.80 43.02 54720.85 88888.00 2014-06-08 11:32:11.625 159 12345.77 43.02 54720.82 88888.00 2014-06-08 11:32:11.750 159 12345.80 43.05 54720.82 88888.00 2014-06-08 11:32:11.875 159 12345.80 43.08 54720.78 88888.00 2014-06-08 11:32:12.000 159 12345.73 43.10 54720.78 88888.00 2014-06-08 11:32:12.125 159 12345.67 43.10 54720.78 88888.00 2014-06-08 11:32:12.250 159 12345.60 43.12 54720.75 88888.00 2014-06-08 11:32:12.375 159 12345.52 43.15 54720.72 88888.00 2014-06-08 11:32:12.500 159 12345.52 43.20 54720.70 88888.00 2014-06-08 11:32:12.625 159 12345.50 43.25 54720.70 88888.00 2014-06-08 11:32:12.750 159 12345.50 43.27 54720.70 88888.00 2014-06-08 11:32:12.875 159 12345.45 43.27 54720.70 88888.00 2014-06-08 11:32:13.000 159 12345.38 43.25 54720.62 88888.00 2014-06-08 11:32:13.125 159 12345.27 43.25 54720.62 88888.00 2014-06-08 11:32:13.250 159 12345.27 43.30 54720.62 88888.00 2014-06-08 11:32:13.375 159 12345.30 43.30 54720.60 88888.00 2014-06-08 11:32:13.500 159 12345.33 43.35 54720.60 88888.00 2014-06-08 11:32:13.625 159 12345.27 43.38 54720.60 88888.00 2014-06-08 11:32:13.750 159 12345.23 43.35 54720.55 88888.00 2014-06-08 11:32:13.875 159 12345.20 43.33 54720.50 88888.00 2014-06-08 11:32:14.000 159 12345.23 43.33 54720.47 88888.00 2014-06-08 11:32:14.125 159 12345.20 43.33 54720.53 88888.00 2014-06-08 11:32:14.250 159 12345.12 43.33 54720.50 88888.00 2014-06-08 11:32:14.375 159 12345.08 43.33 54720.45 88888.00 2014-06-08 11:32:14.500 159 12345.05 43.30 54720.40 88888.00 2014-06-08 11:32:14.625 159 12345.02 43.30 54720.40 88888.00 2014-06-08 11:32:14.750 159 12345.02 43.27 54720.40 88888.00 2014-06-08 11:32:14.875 159 12344.98 43.25 54720.38 88888.00 2014-06-08 11:32:15.000 159 12344.90 43.25 54720.32 88888.00 2014-06-08 11:32:15.125 159 12344.80 43.23 54720.32 88888.00 2014-06-08 11:32:15.250 159 12344.80 43.17 54720.32 88888.00 2014-06-08 11:32:15.375 159 12344.83 43.20 54720.30 88888.00 2014-06-08 11:32:15.500 159 12344.85 43.20 54720.28 88888.00 2014-06-08 11:32:15.625 159 12344.80 43.15 54720.25 88888.00 2014-06-08 11:32:15.750 159 12344.73 43.12 54720.30 88888.00 2014-06-08 11:32:15.875 159 12344.60 43.05 54720.28 88888.00 2014-06-08 11:32:16.000 159 12344.55 43.05 54720.25 88888.00 2014-06-08 11:32:16.125 159 12344.52 43.08 54720.22 88888.00 2014-06-08 11:32:16.250 159 12344.45 43.05 54720.20 88888.00 2014-06-08 11:32:16.375 159 12344.42 43.08 54720.20 88888.00 2014-06-08 11:32:16.500 159 12344.38 43.05 54720.22 88888.00 2014-06-08 11:32:16.625 159 12344.33 43.02 54720.18 88888.00 2014-06-08 11:32:16.750 159 12344.23 43.05 54720.15 88888.00 2014-06-08 11:32:16.875 159 12344.10 43.10 54720.15 88888.00 2014-06-08 11:32:17.000 159 12344.02 43.08 54720.15 88888.00 2014-06-08 11:32:17.125 159 12344.00 43.08 54720.12 88888.00 2014-06-08 11:32:17.250 159 12343.95 43.10 54720.12 88888.00 2014-06-08 11:32:17.375 159 12343.88 43.15 54720.15 88888.00 2014-06-08 11:32:17.500 159 12343.83 43.17 54720.15 88888.00 2014-06-08 11:32:17.625 159 12343.80 43.17 54720.12 88888.00 2014-06-08 11:32:17.750 159 12343.70 43.15 54720.07 88888.00 2014-06-08 11:32:17.875 159 12343.58 43.17 54720.05 88888.00 2014-06-08 11:32:18.000 159 12343.52 43.20 54720.05 88888.00 2014-06-08 11:32:18.125 159 12343.45 43.20 54720.07 88888.00 2014-06-08 11:32:18.250 159 12343.35 43.23 54720.05 88888.00 2014-06-08 11:32:18.375 159 12343.25 43.23 54720.05 88888.00 2014-06-08 11:32:18.500 159 12343.20 43.30 54720.00 88888.00 2014-06-08 11:32:18.625 159 12343.15 43.35 54720.03 88888.00 2014-06-08 11:32:18.750 159 12343.10 43.35 54720.03 88888.00 2014-06-08 11:32:18.875 159 12343.12 43.38 54720.03 88888.00 2014-06-08 11:32:19.000 159 12343.10 43.42 54720.00 88888.00 2014-06-08 11:32:19.125 159 12343.02 43.42 54720.00 88888.00 2014-06-08 11:32:19.250 159 12342.92 43.38 54719.95 88888.00 2014-06-08 11:32:19.375 159 12342.90 43.35 54719.93 88888.00 2014-06-08 11:32:19.500 159 12342.92 43.35 54719.95 88888.00 2014-06-08 11:32:19.625 159 12342.88 43.35 54719.95 88888.00 2014-06-08 11:32:19.750 159 12342.80 43.38 54719.95 88888.00 2014-06-08 11:32:19.875 159 12342.77 43.35 54719.90 88888.00 2014-06-08 11:32:20.000 159 12342.77 43.40 54719.85 88888.00 2014-06-08 11:32:20.125 159 12342.70 43.40 54719.85 88888.00 2014-06-08 11:32:20.250 159 12342.60 43.40 54719.85 88888.00 2014-06-08 11:32:20.375 159 12342.65 43.45 54719.85 88888.00 2014-06-08 11:32:20.500 159 12342.67 43.42 54719.78 88888.00 2014-06-08 11:32:20.625 159 12342.65 43.45 54719.75 88888.00 2014-06-08 11:32:20.750 159 12342.62 43.50 54719.78 88888.00 2014-06-08 11:32:20.875 159 12342.58 43.50 54719.78 88888.00 2014-06-08 11:32:21.000 159 12342.58 43.48 54719.72 88888.00 2014-06-08 11:32:21.125 159 12342.58 43.48 54719.70 88888.00 2014-06-08 11:32:21.250 159 12342.52 43.50 54719.62 88888.00 2014-06-08 11:32:21.375 159 12342.52 43.50 54719.60 88888.00 2014-06-08 11:32:21.500 159 12342.52 43.52 54719.57 88888.00 2014-06-08 11:32:21.625 159 12342.55 43.52 54719.55 88888.00 2014-06-08 11:32:21.750 159 12342.58 43.52 54719.50 88888.00 2014-06-08 11:32:21.875 159 12342.60 43.55 54719.50 88888.00 2014-06-08 11:32:22.000 159 12342.58 43.52 54719.47 88888.00 2014-06-08 11:32:22.125 159 12342.60 43.50 54719.45 88888.00 2014-06-08 11:32:22.250 159 12342.60 43.48 54719.40 88888.00 2014-06-08 11:32:22.375 159 12342.62 43.45 54719.40 88888.00 2014-06-08 11:32:22.500 159 12342.60 43.48 54719.38 88888.00 2014-06-08 11:32:22.625 159 12342.62 43.45 54719.38 88888.00 2014-06-08 11:32:22.750 159 12342.60 43.45 54719.32 88888.00 2014-06-08 11:32:22.875 159 12342.52 43.40 54719.28 88888.00 2014-06-08 11:32:23.000 159 12342.48 43.38 54719.25 88888.00 2014-06-08 11:32:23.125 159 12342.38 43.35 54719.25 88888.00 2014-06-08 11:32:23.250 159 12342.30 43.30 54719.22 88888.00 2014-06-08 11:32:23.375 159 12342.35 43.27 54719.20 88888.00 2014-06-08 11:32:23.500 159 12342.38 43.25 54719.18 88888.00 2014-06-08 11:32:23.625 159 12342.38 43.23 54719.18 88888.00 2014-06-08 11:32:23.750 159 12342.38 43.20 54719.15 88888.00 2014-06-08 11:32:23.875 159 12342.38 43.20 54719.10 88888.00 2014-06-08 11:32:24.000 159 12342.35 43.17 54719.07 88888.00 2014-06-08 11:32:24.125 159 12342.23 43.17 54719.07 88888.00 2014-06-08 11:32:24.250 159 12342.12 43.10 54719.05 88888.00 2014-06-08 11:32:24.375 159 12342.10 43.10 54719.03 88888.00 2014-06-08 11:32:24.500 159 12342.10 43.10 54719.00 88888.00 2014-06-08 11:32:24.625 159 12342.12 43.12 54718.97 88888.00 2014-06-08 11:32:24.750 159 12342.05 43.12 54718.95 88888.00 2014-06-08 11:32:24.875 159 12341.98 43.10 54718.93 88888.00 2014-06-08 11:32:25.000 159 12341.92 43.12 54718.93 88888.00 2014-06-08 11:32:25.125 159 12341.85 43.15 54718.90 88888.00 2014-06-08 11:32:25.250 159 12341.77 43.17 54718.88 88888.00 2014-06-08 11:32:25.375 159 12341.67 43.17 54718.82 88888.00 2014-06-08 11:32:25.500 159 12341.62 43.20 54718.82 88888.00 2014-06-08 11:32:25.625 159 12341.60 43.20 54718.80 88888.00 2014-06-08 11:32:25.750 159 12341.58 43.23 54718.80 88888.00 2014-06-08 11:32:25.875 159 12341.58 43.23 54718.80 88888.00 2014-06-08 11:32:26.000 159 12341.48 43.23 54718.78 88888.00 2014-06-08 11:32:26.125 159 12341.38 43.25 54718.78 88888.00 2014-06-08 11:32:26.250 159 12341.27 43.25 54718.78 88888.00 2014-06-08 11:32:26.375 159 12341.27 43.30 54718.72 88888.00 2014-06-08 11:32:26.500 159 12341.20 43.30 54718.70 88888.00 2014-06-08 11:32:26.625 159 12341.10 43.30 54718.68 88888.00 2014-06-08 11:32:26.750 159 12341.00 43.33 54718.70 88888.00 2014-06-08 11:32:26.875 159 12340.88 43.35 54718.70 88888.00 2014-06-08 11:32:27.000 159 12340.83 43.35 54718.68 88888.00 2014-06-08 11:32:27.125 159 12340.77 43.35 54718.65 88888.00 2014-06-08 11:32:27.250 159 12340.73 43.38 54718.62 88888.00 2014-06-08 11:32:27.375 159 12340.65 43.38 54718.60 88888.00 2014-06-08 11:32:27.500 159 12340.58 43.40 54718.57 88888.00 2014-06-08 11:32:27.625 159 12340.58 43.45 54718.57 88888.00 2014-06-08 11:32:27.750 159 12340.55 43.48 54718.57 88888.00 2014-06-08 11:32:27.875 159 12340.50 43.48 54718.55 88888.00 2014-06-08 11:32:28.000 159 12340.40 43.45 54718.50 88888.00 2014-06-08 11:32:28.125 159 12340.35 43.45 54718.47 88888.00 2014-06-08 11:32:28.250 159 12340.33 43.40 54718.45 88888.00 2014-06-08 11:32:28.375 159 12340.23 43.38 54718.45 88888.00 2014-06-08 11:32:28.500 159 12340.17 43.40 54718.43 88888.00 2014-06-08 11:32:28.625 159 12340.08 43.42 54718.40 88888.00 2014-06-08 11:32:28.750 159 12340.05 43.40 54718.38 88888.00 2014-06-08 11:32:28.875 159 12340.10 43.38 54718.38 88888.00 2014-06-08 11:32:29.000 159 12340.10 43.38 54718.35 88888.00 2014-06-08 11:32:29.125 159 12340.05 43.35 54718.32 88888.00 2014-06-08 11:32:29.250 159 12340.05 43.30 54718.30 88888.00 2014-06-08 11:32:29.375 159 12340.05 43.27 54718.30 88888.00 2014-06-08 11:32:29.500 159 12340.02 43.25 54718.30 88888.00 2014-06-08 11:32:29.625 159 12339.98 43.23 54718.25 88888.00 2014-06-08 11:32:29.750 159 12339.90 43.25 54718.20 88888.00 2014-06-08 11:32:29.875 159 12339.85 43.20 54718.18 88888.00 2014-06-08 11:32:30.000 159 12339.88 43.17 54718.20 88888.00 2014-06-08 11:32:30.125 159 12339.83 43.17 54718.20 88888.00 2014-06-08 11:32:30.250 159 12339.77 43.15 54718.18 88888.00 2014-06-08 11:32:30.375 159 12339.70 43.15 54718.18 88888.00 2014-06-08 11:32:30.500 159 12339.67 43.12 54718.12 88888.00 2014-06-08 11:32:30.625 159 12339.73 43.08 54718.10 88888.00 2014-06-08 11:32:30.750 159 12339.65 43.05 54718.05 88888.00 2014-06-08 11:32:30.875 159 12339.55 43.05 54718.05 88888.00 2014-06-08 11:32:31.000 159 12339.48 43.02 54718.05 88888.00 2014-06-08 11:32:31.125 159 12339.45 43.02 54718.05 88888.00 2014-06-08 11:32:31.250 159 12339.38 43.00 54718.00 88888.00 2014-06-08 11:32:31.375 159 12339.30 43.00 54717.95 88888.00 2014-06-08 11:32:31.500 159 12339.27 43.00 54717.95 88888.00 2014-06-08 11:32:31.625 159 12339.25 43.00 54717.97 88888.00 2014-06-08 11:32:31.750 159 12339.20 42.98 54717.95 88888.00 2014-06-08 11:32:31.875 159 12339.10 42.98 54717.93 88888.00 2014-06-08 11:32:32.000 159 12339.05 42.98 54717.90 88888.00 2014-06-08 11:32:32.125 159 12339.00 42.98 54717.88 88888.00 2014-06-08 11:32:32.250 159 12338.90 42.92 54717.88 88888.00 2014-06-08 11:32:32.375 159 12338.83 42.95 54717.88 88888.00 2014-06-08 11:32:32.500 159 12338.85 43.00 54717.90 88888.00 2014-06-08 11:32:32.625 159 12338.80 43.00 54717.88 88888.00 2014-06-08 11:32:32.750 159 12338.77 43.00 54717.82 88888.00 2014-06-08 11:32:32.875 159 12338.73 43.00 54717.78 88888.00 2014-06-08 11:32:33.000 159 12338.62 43.05 54717.78 88888.00 2014-06-08 11:32:33.125 159 12338.55 43.08 54717.78 88888.00 2014-06-08 11:32:33.250 159 12338.58 43.08 54717.75 88888.00 2014-06-08 11:32:33.375 159 12338.60 43.08 54717.75 88888.00 2014-06-08 11:32:33.500 159 12338.52 43.10 54717.72 88888.00 2014-06-08 11:32:33.625 159 12338.48 43.12 54717.70 88888.00 2014-06-08 11:32:33.750 159 12338.48 43.15 54717.70 88888.00 2014-06-08 11:32:33.875 159 12338.45 43.15 54717.68 88888.00 2014-06-08 11:32:34.000 159 12338.40 43.17 54717.65 88888.00 2014-06-08 11:32:34.125 159 12338.35 43.17 54717.68 88888.00 2014-06-08 11:32:34.250 159 12338.33 43.17 54717.65 88888.00 2014-06-08 11:32:34.375 159 12338.33 43.20 54717.68 88888.00 2014-06-08 11:32:34.500 159 12338.27 43.15 54717.65 88888.00 2014-06-08 11:32:34.625 159 12338.23 43.17 54717.62 88888.00 2014-06-08 11:32:34.750 159 12338.25 43.20 54717.60 88888.00 2014-06-08 11:32:34.875 159 12338.20 43.17 54717.62 88888.00 2014-06-08 11:32:35.000 159 12338.05 43.20 54717.60 88888.00 2014-06-08 11:32:35.125 159 12338.00 43.23 54717.60 88888.00 2014-06-08 11:32:35.250 159 12337.98 43.20 54717.60 88888.00 2014-06-08 11:32:35.375 159 12338.00 43.23 54717.57 88888.00 2014-06-08 11:32:35.500 159 12338.00 43.20 54717.55 88888.00 2014-06-08 11:32:35.625 159 12337.92 43.17 54717.53 88888.00 2014-06-08 11:32:35.750 159 12337.95 43.17 54717.53 88888.00 2014-06-08 11:32:35.875 159 12338.00 43.20 54717.50 88888.00 2014-06-08 11:32:36.000 159 12337.92 43.20 54717.47 88888.00 2014-06-08 11:32:36.125 159 12337.83 43.17 54717.50 88888.00 2014-06-08 11:32:36.250 159 12337.80 43.20 54717.47 88888.00 2014-06-08 11:32:36.375 159 12337.75 43.20 54717.43 88888.00 2014-06-08 11:32:36.500 159 12337.75 43.15 54717.40 88888.00 2014-06-08 11:32:36.625 159 12337.75 43.12 54717.40 88888.00 2014-06-08 11:32:36.750 159 12337.67 43.12 54717.38 88888.00 2014-06-08 11:32:36.875 159 12337.58 43.12 54717.38 88888.00 2014-06-08 11:32:37.000 159 12337.52 43.08 54717.38 88888.00 2014-06-08 11:32:37.125 159 12337.50 43.10 54717.35 88888.00 2014-06-08 11:32:37.250 159 12337.48 43.05 54717.35 88888.00 2014-06-08 11:32:37.375 159 12337.42 43.00 54717.32 88888.00 2014-06-08 11:32:37.500 159 12337.42 43.02 54717.32 88888.00 2014-06-08 11:32:37.625 159 12337.42 43.00 54717.30 88888.00 2014-06-08 11:32:37.750 159 12337.40 42.98 54717.28 88888.00 2014-06-08 11:32:37.875 159 12337.38 42.92 54717.28 88888.00 2014-06-08 11:32:38.000 159 12337.38 42.90 54717.22 88888.00 2014-06-08 11:32:38.125 159 12337.40 42.88 54717.25 88888.00 2014-06-08 11:32:38.250 159 12337.35 42.90 54717.22 88888.00 2014-06-08 11:32:38.375 159 12337.25 42.88 54717.20 88888.00 2014-06-08 11:32:38.500 159 12337.25 42.83 54717.20 88888.00 2014-06-08 11:32:38.625 159 12337.20 42.83 54717.18 88888.00 2014-06-08 11:32:38.750 159 12337.17 42.80 54717.15 88888.00 2014-06-08 11:32:38.875 159 12337.20 42.77 54717.10 88888.00 2014-06-08 11:32:39.000 159 12337.20 42.77 54717.05 88888.00 2014-06-08 11:32:39.125 159 12337.25 42.77 54717.05 88888.00 2014-06-08 11:32:39.250 159 12337.23 42.75 54717.07 88888.00 2014-06-08 11:32:39.375 159 12337.17 42.75 54717.05 88888.00 2014-06-08 11:32:39.500 159 12337.17 42.75 54717.00 88888.00 2014-06-08 11:32:39.625 159 12337.20 42.70 54716.95 88888.00 2014-06-08 11:32:39.750 159 12337.20 42.67 54716.93 88888.00 2014-06-08 11:32:39.875 159 12337.15 42.67 54716.93 88888.00 2014-06-08 11:32:40.000 159 12337.17 42.65 54716.93 88888.00 2014-06-08 11:32:40.125 159 12337.20 42.62 54716.90 88888.00 2014-06-08 11:32:40.250 159 12337.15 42.58 54716.90 88888.00 2014-06-08 11:32:40.375 159 12337.10 42.58 54716.88 88888.00 2014-06-08 11:32:40.500 159 12337.10 42.52 54716.85 88888.00 2014-06-08 11:32:40.625 159 12337.08 42.50 54716.85 88888.00 2014-06-08 11:32:40.750 159 12337.00 42.48 54716.82 88888.00 2014-06-08 11:32:40.875 159 12336.92 42.45 54716.82 88888.00 2014-06-08 11:32:41.000 159 12336.90 42.40 54716.78 88888.00 2014-06-08 11:32:41.125 159 12336.92 42.38 54716.78 88888.00 2014-06-08 11:32:41.250 159 12336.88 42.35 54716.78 88888.00 2014-06-08 11:32:41.375 159 12336.80 42.33 54716.72 88888.00 2014-06-08 11:32:41.500 159 12336.75 42.30 54716.72 88888.00 2014-06-08 11:32:41.625 159 12336.75 42.27 54716.70 88888.00 2014-06-08 11:32:41.750 159 12336.70 42.20 54716.70 88888.00 2014-06-08 11:32:41.875 159 12336.73 42.23 54716.68 88888.00 2014-06-08 11:32:42.000 159 12336.62 42.17 54716.60 88888.00 2014-06-08 11:32:42.125 159 12336.62 42.15 54716.60 88888.00 2014-06-08 11:32:42.250 159 12336.60 42.15 54716.60 88888.00 2014-06-08 11:32:42.375 159 12336.55 42.12 54716.55 88888.00 2014-06-08 11:32:42.500 159 12336.42 42.10 54716.53 88888.00 2014-06-08 11:32:42.625 159 12336.35 42.08 54716.53 88888.00 2014-06-08 11:32:42.750 159 12336.30 42.08 54716.53 88888.00 2014-06-08 11:32:42.875 159 12336.23 42.05 54716.50 88888.00 2014-06-08 11:32:43.000 159 12336.17 42.08 54716.50 88888.00 2014-06-08 11:32:43.125 159 12336.08 42.08 54716.47 88888.00 2014-06-08 11:32:43.250 159 12336.00 42.05 54716.43 88888.00 2014-06-08 11:32:43.375 159 12335.92 42.02 54716.38 88888.00 2014-06-08 11:32:43.500 159 12335.83 42.00 54716.38 88888.00 2014-06-08 11:32:43.625 159 12335.77 42.00 54716.35 88888.00 2014-06-08 11:32:43.750 159 12335.70 42.00 54716.38 88888.00 2014-06-08 11:32:43.875 159 12335.65 42.00 54716.35 88888.00 2014-06-08 11:32:44.000 159 12335.60 41.98 54716.30 88888.00 2014-06-08 11:32:44.125 159 12335.55 41.98 54716.30 88888.00 2014-06-08 11:32:44.250 159 12335.48 41.95 54716.25 88888.00 2014-06-08 11:32:44.375 159 12335.42 41.98 54716.25 88888.00 2014-06-08 11:32:44.500 159 12335.33 41.98 54716.25 88888.00 2014-06-08 11:32:44.625 159 12335.27 41.98 54716.25 88888.00 2014-06-08 11:32:44.750 159 12335.23 42.00 54716.18 88888.00 2014-06-08 11:32:44.875 159 12335.12 42.00 54716.20 88888.00 2014-06-08 11:32:45.000 159 12335.00 41.98 54716.18 88888.00 2014-06-08 11:32:45.125 159 12334.92 42.00 54716.20 88888.00 2014-06-08 11:32:45.250 159 12334.85 42.00 54716.20 88888.00 2014-06-08 11:32:45.375 159 12334.75 42.00 54716.15 88888.00 2014-06-08 11:32:45.500 159 12334.67 42.05 54716.15 88888.00 2014-06-08 11:32:45.625 159 12334.60 42.10 54716.18 88888.00 2014-06-08 11:32:45.750 159 12334.50 42.08 54716.15 88888.00 2014-06-08 11:32:45.875 159 12334.42 42.10 54716.15 88888.00 2014-06-08 11:32:46.000 159 12334.40 42.15 54716.12 88888.00 2014-06-08 11:32:46.125 159 12334.27 42.15 54716.12 88888.00 2014-06-08 11:32:46.250 159 12334.15 42.17 54716.10 88888.00 2014-06-08 11:32:46.375 159 12334.15 42.20 54716.07 88888.00 2014-06-08 11:32:46.500 159 12334.10 42.23 54716.10 88888.00 2014-06-08 11:32:46.625 159 12334.00 42.25 54716.10 88888.00 2014-06-08 11:32:46.750 159 12333.88 42.25 54716.10 88888.00 2014-06-08 11:32:46.875 159 12333.85 42.25 54716.07 88888.00 2014-06-08 11:32:47.000 159 12333.85 42.25 54716.05 88888.00 2014-06-08 11:32:47.125 159 12333.73 42.23 54716.05 88888.00 2014-06-08 11:32:47.250 159 12333.60 42.17 54716.05 88888.00 2014-06-08 11:32:47.375 159 12333.50 42.17 54716.05 88888.00 2014-06-08 11:32:47.500 159 12333.50 42.20 54716.00 88888.00 2014-06-08 11:32:47.625 159 12333.45 42.17 54715.95 88888.00 2014-06-08 11:32:47.750 159 12333.42 42.12 54715.95 88888.00 2014-06-08 11:32:47.875 159 12333.33 42.10 54715.95 88888.00 2014-06-08 11:32:48.000 159 12333.27 42.10 54715.93 88888.00 2014-06-08 11:32:48.125 159 12333.27 42.10 54715.90 88888.00 2014-06-08 11:32:48.250 159 12333.25 42.05 54715.90 88888.00 2014-06-08 11:32:48.375 159 12333.20 42.08 54715.93 88888.00 2014-06-08 11:32:48.500 159 12333.20 42.05 54715.93 88888.00 2014-06-08 11:32:48.625 159 12333.23 42.00 54715.88 88888.00 2014-06-08 11:32:48.750 159 12333.17 41.95 54715.85 88888.00 2014-06-08 11:32:48.875 159 12333.10 41.90 54715.82 88888.00 2014-06-08 11:32:49.000 159 12333.02 41.88 54715.82 88888.00 2014-06-08 11:32:49.125 159 12333.02 41.88 54715.80 88888.00 2014-06-08 11:32:49.250 159 12333.02 41.80 54715.78 88888.00 2014-06-08 11:32:49.375 159 12333.00 41.80 54715.75 88888.00 2014-06-08 11:32:49.500 159 12332.95 41.73 54715.75 88888.00 2014-06-08 11:32:49.625 159 12332.90 41.65 54715.72 88888.00 2014-06-08 11:32:49.750 159 12332.88 41.60 54715.70 88888.00 2014-06-08 11:32:49.875 159 12332.83 41.58 54715.70 88888.00 2014-06-08 11:32:50.000 159 12332.83 41.58 54715.70 88888.00 2014-06-08 11:32:50.125 159 12332.77 41.50 54715.65 88888.00 2014-06-08 11:32:50.250 159 12332.73 41.48 54715.65 88888.00 2014-06-08 11:32:50.375 159 12332.67 41.42 54715.62 88888.00 2014-06-08 11:32:50.500 159 12332.65 41.40 54715.57 88888.00 2014-06-08 11:32:50.625 159 12332.55 41.35 54715.60 88888.00 2014-06-08 11:32:50.750 159 12332.48 41.27 54715.60 88888.00 2014-06-08 11:32:50.875 159 12332.40 41.25 54715.57 88888.00 2014-06-08 11:32:51.000 159 12332.40 41.23 54715.55 88888.00 2014-06-08 11:32:51.125 159 12332.38 41.17 54715.55 88888.00 2014-06-08 11:32:51.250 159 12332.33 41.15 54715.55 88888.00 2014-06-08 11:32:51.375 159 12332.25 41.15 54715.53 88888.00 2014-06-08 11:32:51.500 159 12332.20 41.12 54715.55 88888.00 2014-06-08 11:32:51.625 159 12332.12 41.08 54715.53 88888.00 2014-06-08 11:32:51.750 159 12332.05 41.02 54715.47 88888.00 2014-06-08 11:32:51.875 159 12332.05 40.98 54715.43 88888.00 2014-06-08 11:32:52.000 159 12332.05 40.95 54715.43 88888.00 2014-06-08 11:32:52.125 159 12332.00 40.92 54715.43 88888.00 2014-06-08 11:32:52.250 159 12331.95 40.88 54715.40 88888.00 2014-06-08 11:32:52.375 159 12331.95 40.85 54715.40 88888.00 2014-06-08 11:32:52.500 159 12331.92 40.80 54715.40 88888.00 2014-06-08 11:32:52.625 159 12331.83 40.77 54715.38 88888.00 2014-06-08 11:32:52.750 159 12331.70 40.73 54715.32 88888.00 2014-06-08 11:32:52.875 159 12331.67 40.67 54715.30 88888.00 2014-06-08 11:32:53.000 159 12331.65 40.62 54715.28 88888.00 2014-06-08 11:32:53.125 159 12331.55 40.58 54715.28 88888.00 2014-06-08 11:32:53.250 159 12331.52 40.52 54715.30 88888.00 2014-06-08 11:32:53.375 159 12331.48 40.52 54715.28 88888.00 2014-06-08 11:32:53.500 159 12331.35 40.48 54715.22 88888.00 2014-06-08 11:32:53.625 159 12331.23 40.48 54715.18 88888.00 2014-06-08 11:32:53.750 159 12331.17 40.45 54715.18 88888.00 2014-06-08 11:32:53.875 159 12331.20 40.40 54715.18 88888.00 2014-06-08 11:32:54.000 159 12331.20 40.35 54715.18 88888.00 2014-06-08 11:32:54.125 159 12331.10 40.35 54715.15 88888.00 2014-06-08 11:32:54.250 159 12330.98 40.30 54715.15 88888.00 2014-06-08 11:32:54.375 159 12330.92 40.25 54715.15 88888.00 2014-06-08 11:32:54.500 159 12330.85 40.20 54715.12 88888.00 2014-06-08 11:32:54.625 159 12330.83 40.12 54715.10 88888.00 2014-06-08 11:32:54.750 159 12330.73 40.10 54715.07 88888.00 2014-06-08 11:32:54.875 159 12330.67 40.05 54715.05 88888.00 2014-06-08 11:32:55.000 159 12330.58 40.02 54715.05 88888.00 2014-06-08 11:32:55.125 159 12330.48 40.00 54715.05 88888.00 2014-06-08 11:32:55.250 159 12330.38 39.92 54715.00 88888.00 2014-06-08 11:32:55.375 159 12330.38 39.88 54714.97 88888.00 2014-06-08 11:32:55.500 159 12330.33 39.85 54714.97 88888.00 2014-06-08 11:32:55.625 159 12330.23 39.77 54714.97 88888.00 2014-06-08 11:32:55.750 159 12330.15 39.73 54714.97 88888.00 2014-06-08 11:32:55.875 159 12330.08 39.70 54714.93 88888.00 2014-06-08 11:32:56.000 159 12330.02 39.67 54714.93 88888.00 2014-06-08 11:32:56.125 159 12329.98 39.60 54714.93 88888.00 2014-06-08 11:32:56.250 159 12329.88 39.50 54714.88 88888.00 2014-06-08 11:32:56.375 159 12329.85 39.42 54714.88 88888.00 2014-06-08 11:32:56.500 159 12329.77 39.38 54714.85 88888.00 2014-06-08 11:32:56.625 159 12329.73 39.35 54714.82 88888.00 2014-06-08 11:32:56.750 159 12329.62 39.27 54714.80 88888.00 2014-06-08 11:32:56.875 159 12329.58 39.20 54714.78 88888.00 2014-06-08 11:32:57.000 159 12329.45 39.17 54714.78 88888.00 2014-06-08 11:32:57.125 159 12329.35 39.15 54714.75 88888.00 2014-06-08 11:32:57.250 159 12329.30 39.10 54714.72 88888.00 2014-06-08 11:32:57.375 159 12329.27 39.05 54714.72 88888.00 2014-06-08 11:32:57.500 159 12329.20 39.00 54714.72 88888.00 2014-06-08 11:32:57.625 159 12329.10 38.92 54714.70 88888.00 2014-06-08 11:32:57.750 159 12329.00 38.88 54714.68 88888.00 2014-06-08 11:32:57.875 159 12328.92 38.77 54714.65 88888.00 2014-06-08 11:32:58.000 159 12328.90 38.73 54714.60 88888.00 2014-06-08 11:32:58.125 159 12328.92 38.65 54714.57 88888.00 2014-06-08 11:32:58.250 159 12328.98 38.62 54714.60 88888.00 2014-06-08 11:32:58.375 159 12328.90 38.58 54714.60 88888.00 2014-06-08 11:32:58.500 159 12328.80 38.55 54714.57 88888.00 2014-06-08 11:32:58.625 159 12328.70 38.50 54714.55 88888.00 2014-06-08 11:32:58.750 159 12328.60 38.45 54714.53 88888.00 2014-06-08 11:32:58.875 159 12328.58 38.42 54714.50 88888.00 2014-06-08 11:32:59.000 159 12328.58 38.40 54714.45 88888.00 2014-06-08 11:32:59.125 159 12328.45 38.38 54714.45 88888.00 2014-06-08 11:32:59.250 159 12328.33 38.33 54714.43 88888.00 2014-06-08 11:32:59.375 159 12328.30 38.33 54714.43 88888.00 2014-06-08 11:32:59.500 159 12328.25 38.27 54714.40 88888.00 2014-06-08 11:32:59.625 159 12328.20 38.23 54714.38 88888.00 2014-06-08 11:32:59.750 159 12328.17 38.23 54714.35 88888.00 2014-06-08 11:32:59.875 159 12328.10 38.23 54714.32 88888.00 2014-06-08 11:33:00.000 159 12328.02 38.20 54714.28 88888.00 2014-06-08 11:33:00.125 159 12327.98 38.20 54714.28 88888.00 2014-06-08 11:33:00.250 159 12327.95 38.15 54714.25 88888.00 2014-06-08 11:33:00.375 159 12327.90 38.15 54714.22 88888.00 2014-06-08 11:33:00.500 159 12327.92 38.12 54714.15 88888.00 2014-06-08 11:33:00.625 159 12327.90 38.15 54714.15 88888.00 2014-06-08 11:33:00.750 159 12327.85 38.12 54714.15 88888.00 2014-06-08 11:33:00.875 159 12327.80 38.08 54714.10 88888.00 2014-06-08 11:33:01.000 159 12327.77 38.02 54714.07 88888.00 2014-06-08 11:33:01.125 159 12327.77 38.05 54714.07 88888.00 2014-06-08 11:33:01.250 159 12327.65 37.98 54714.03 88888.00 2014-06-08 11:33:01.375 159 12327.60 37.98 54714.00 88888.00 2014-06-08 11:33:01.500 159 12327.58 37.95 54713.97 88888.00 2014-06-08 11:33:01.625 159 12327.55 37.92 54713.95 88888.00 2014-06-08 11:33:01.750 159 12327.52 37.92 54713.95 88888.00 2014-06-08 11:33:01.875 159 12327.45 37.85 54713.90 88888.00 2014-06-08 11:33:02.000 159 12327.42 37.83 54713.85 88888.00 2014-06-08 11:33:02.125 159 12327.38 37.83 54713.85 88888.00 2014-06-08 11:33:02.250 159 12327.30 37.80 54713.82 88888.00 2014-06-08 11:33:02.375 159 12327.23 37.77 54713.82 88888.00 2014-06-08 11:33:02.500 159 12327.15 37.73 54713.80 88888.00 2014-06-08 11:33:02.625 159 12327.12 37.70 54713.75 88888.00 2014-06-08 11:33:02.750 159 12327.05 37.70 54713.75 88888.00 2014-06-08 11:33:02.875 159 12326.95 37.67 54713.75 88888.00 2014-06-08 11:33:03.000 159 12326.85 37.70 54713.70 88888.00 2014-06-08 11:33:03.125 159 12326.80 37.70 54713.68 88888.00 2014-06-08 11:33:03.250 159 12326.73 37.65 54713.68 88888.00 2014-06-08 11:33:03.375 159 12326.73 37.65 54713.65 88888.00 2014-06-08 11:33:03.500 159 12326.75 37.62 54713.65 88888.00 2014-06-08 11:33:03.625 159 12326.70 37.62 54713.65 88888.00 2014-06-08 11:33:03.750 159 12326.67 37.62 54713.62 88888.00 2014-06-08 11:33:03.875 159 12326.60 37.60 54713.60 88888.00 2014-06-08 11:33:04.000 159 12326.48 37.58 54713.55 88888.00 2014-06-08 11:33:04.125 159 12326.45 37.55 54713.57 88888.00 2014-06-08 11:33:04.250 159 12326.40 37.55 54713.55 88888.00 2014-06-08 11:33:04.375 159 12326.30 37.58 54713.53 88888.00 2014-06-08 11:33:04.500 159 12326.23 37.58 54713.53 88888.00 2014-06-08 11:33:04.625 159 12326.25 37.52 54713.47 88888.00 2014-06-08 11:33:04.750 159 12326.20 37.52 54713.47 88888.00 2014-06-08 11:33:04.875 159 12326.10 37.50 54713.47 88888.00 2014-06-08 11:33:05.000 159 12326.00 37.45 54713.40 88888.00 2014-06-08 11:33:05.125 159 12325.95 37.42 54713.38 88888.00 2014-06-08 11:33:05.250 159 12325.90 37.40 54713.32 88888.00 2014-06-08 11:33:05.375 159 12325.90 37.35 54713.30 88888.00 2014-06-08 11:33:05.500 159 12325.90 37.38 54713.22 88888.00 2014-06-08 11:33:05.625 159 12325.80 37.35 54713.25 88888.00 2014-06-08 11:33:05.750 159 12325.70 37.30 54713.25 88888.00 2014-06-08 11:33:05.875 159 12325.62 37.25 54713.22 88888.00 2014-06-08 11:33:06.000 159 12325.60 37.25 54713.18 88888.00 2014-06-08 11:33:06.125 159 12325.55 37.20 54713.20 88888.00 2014-06-08 11:33:06.250 159 12325.45 37.17 54713.15 88888.00 2014-06-08 11:33:06.375 159 12325.40 37.17 54713.18 88888.00 2014-06-08 11:33:06.500 159 12325.38 37.15 54713.15 88888.00 2014-06-08 11:33:06.625 159 12325.27 37.12 54713.10 88888.00 2014-06-08 11:33:06.750 159 12325.15 37.10 54713.05 88888.00 2014-06-08 11:33:06.875 159 12325.08 37.08 54713.07 88888.00 2014-06-08 11:33:07.000 159 12325.02 37.05 54713.05 88888.00 2014-06-08 11:33:07.125 159 12324.92 37.05 54713.05 88888.00 2014-06-08 11:33:07.250 159 12324.88 37.05 54713.00 88888.00 2014-06-08 11:33:07.375 159 12324.83 37.02 54713.00 88888.00 2014-06-08 11:33:07.500 159 12324.80 36.98 54713.00 88888.00 2014-06-08 11:33:07.625 159 12324.67 36.95 54712.97 88888.00 2014-06-08 11:33:07.750 159 12324.52 36.92 54712.95 88888.00 2014-06-08 11:33:07.875 159 12324.52 36.92 54712.93 88888.00 2014-06-08 11:33:08.000 159 12324.55 36.90 54712.88 88888.00 2014-06-08 11:33:08.125 159 12324.48 36.90 54712.85 88888.00 2014-06-08 11:33:08.250 159 12324.40 36.92 54712.85 88888.00 2014-06-08 11:33:08.375 159 12324.35 36.90 54712.80 88888.00 2014-06-08 11:33:08.500 159 12324.30 36.88 54712.80 88888.00 2014-06-08 11:33:08.625 159 12324.20 36.88 54712.78 88888.00 2014-06-08 11:33:08.750 159 12324.10 36.85 54712.72 88888.00 2014-06-08 11:33:08.875 159 12324.10 36.83 54712.70 88888.00 2014-06-08 11:33:09.000 159 12324.12 36.83 54712.70 88888.00 2014-06-08 11:33:09.125 159 12324.05 36.83 54712.72 88888.00 2014-06-08 11:33:09.250 159 12324.00 36.85 54712.70 88888.00 2014-06-08 11:33:09.375 159 12323.95 36.83 54712.65 88888.00 2014-06-08 11:33:09.500 159 12323.92 36.83 54712.60 88888.00 2014-06-08 11:33:09.625 159 12323.85 36.85 54712.57 88888.00 2014-06-08 11:33:09.750 159 12323.77 36.88 54712.55 88888.00 2014-06-08 11:33:09.875 159 12323.73 36.92 54712.55 88888.00 2014-06-08 11:33:10.000 159 12323.73 36.92 54712.53 88888.00 2014-06-08 11:33:10.125 159 12323.75 36.90 54712.47 88888.00 2014-06-08 11:33:10.250 159 12323.77 36.85 54712.40 88888.00 2014-06-08 11:33:10.375 159 12323.70 36.83 54712.38 88888.00 2014-06-08 11:33:10.500 159 12323.65 36.83 54712.35 88888.00 2014-06-08 11:33:10.625 159 12323.62 36.85 54712.38 88888.00 2014-06-08 11:33:10.750 159 12323.60 36.85 54712.35 88888.00 2014-06-08 11:33:10.875 159 12323.55 36.83 54712.30 88888.00 2014-06-08 11:33:11.000 159 12323.52 36.80 54712.28 88888.00 2014-06-08 11:33:11.125 159 12323.55 36.77 54712.28 88888.00 2014-06-08 11:33:11.250 159 12323.52 36.73 54712.22 88888.00 2014-06-08 11:33:11.375 159 12323.50 36.73 54712.18 88888.00 2014-06-08 11:33:11.500 159 12323.60 36.70 54712.20 88888.00 2014-06-08 11:33:11.625 159 12323.62 36.67 54712.20 88888.00 2014-06-08 11:33:11.750 159 12323.55 36.62 54712.15 88888.00 2014-06-08 11:33:11.875 159 12323.55 36.55 54712.10 88888.00 2014-06-08 11:33:12.000 159 12323.62 36.48 54712.05 88888.00 2014-06-08 11:33:12.125 159 12323.70 36.48 54712.05 88888.00 2014-06-08 11:33:12.250 159 12323.67 36.45 54712.00 88888.00 2014-06-08 11:33:12.375 159 12323.62 36.40 54711.97 88888.00 2014-06-08 11:33:12.500 159 12323.58 36.38 54711.95 88888.00 2014-06-08 11:33:12.625 159 12323.58 36.33 54711.90 88888.00 2014-06-08 11:33:12.750 159 12323.60 36.25 54711.90 88888.00 2014-06-08 11:33:12.875 159 12323.65 36.20 54711.90 88888.00 2014-06-08 11:33:13.000 159 12323.65 36.08 54711.80 88888.00 2014-06-08 11:33:13.125 159 12323.67 36.05 54711.75 88888.00 2014-06-08 11:33:13.250 159 12323.73 35.98 54711.75 88888.00 2014-06-08 11:33:13.375 159 12323.75 35.95 54711.75 88888.00 2014-06-08 11:33:13.500 159 12323.73 35.90 54711.75 88888.00 2014-06-08 11:33:13.625 159 12323.67 35.83 54711.70 88888.00 2014-06-08 11:33:13.750 159 12323.65 35.75 54711.68 88888.00 2014-06-08 11:33:13.875 159 12323.58 35.67 54711.65 88888.00 2014-06-08 11:33:14.000 159 12323.55 35.55 54711.60 88888.00 2014-06-08 11:33:14.125 159 12323.62 35.50 54711.60 88888.00 2014-06-08 11:33:14.250 159 12323.62 35.45 54711.60 88888.00 2014-06-08 11:33:14.375 159 12323.58 35.42 54711.57 88888.00 2014-06-08 11:33:14.500 159 12323.52 35.38 54711.50 88888.00 2014-06-08 11:33:14.625 159 12323.50 35.33 54711.47 88888.00 2014-06-08 11:33:14.750 159 12323.50 35.25 54711.45 88888.00 2014-06-08 11:33:14.875 159 12323.52 35.23 54711.43 88888.00 2014-06-08 11:33:15.000 159 12323.50 35.23 54711.38 88888.00 2014-06-08 11:33:15.125 159 12323.50 35.17 54711.38 88888.00 2014-06-08 11:33:15.250 159 12323.40 35.10 54711.35 88888.00 2014-06-08 11:33:15.375 159 12323.38 35.05 54711.38 88888.00 2014-06-08 11:33:15.500 159 12323.35 35.05 54711.35 88888.00 2014-06-08 11:33:15.625 159 12323.27 35.00 54711.32 88888.00 2014-06-08 11:33:15.750 159 12323.25 34.95 54711.32 88888.00 2014-06-08 11:33:15.875 159 12323.23 34.98 54711.30 88888.00 2014-06-08 11:33:16.000 159 12323.23 34.95 54711.25 88888.00 2014-06-08 11:33:16.125 159 12323.20 34.92 54711.25 88888.00 2014-06-08 11:33:16.250 159 12323.17 34.88 54711.20 88888.00 2014-06-08 11:33:16.375 159 12323.15 34.90 54711.22 88888.00 2014-06-08 11:33:16.500 159 12323.12 34.88 54711.22 88888.00 2014-06-08 11:33:16.625 159 12323.02 34.88 54711.15 88888.00 2014-06-08 11:33:16.750 159 12322.95 34.83 54711.15 88888.00 2014-06-08 11:33:16.875 159 12322.92 34.83 54711.15 88888.00 2014-06-08 11:33:17.000 159 12322.90 34.80 54711.10 88888.00 2014-06-08 11:33:17.125 159 12322.88 34.77 54711.07 88888.00 2014-06-08 11:33:17.250 159 12322.77 34.75 54711.05 88888.00 2014-06-08 11:33:17.375 159 12322.73 34.73 54711.05 88888.00 2014-06-08 11:33:17.500 159 12322.65 34.73 54711.03 88888.00 2014-06-08 11:33:17.625 159 12322.58 34.70 54711.03 88888.00 2014-06-08 11:33:17.750 159 12322.58 34.70 54710.97 88888.00 2014-06-08 11:33:17.875 159 12322.55 34.67 54710.97 88888.00 2014-06-08 11:33:18.000 159 12322.52 34.62 54710.90 88888.00 2014-06-08 11:33:18.125 159 12322.55 34.65 54710.90 88888.00 2014-06-08 11:33:18.250 159 12322.58 34.62 54710.88 88888.00 2014-06-08 11:33:18.375 159 12322.55 34.62 54710.85 88888.00 2014-06-08 11:33:18.500 159 12322.58 34.62 54710.82 88888.00 2014-06-08 11:33:18.625 159 12322.58 34.60 54710.80 88888.00 2014-06-08 11:33:18.750 159 12322.58 34.58 54710.75 88888.00 2014-06-08 11:33:18.875 159 12322.55 34.55 54710.72 88888.00 2014-06-08 11:33:19.000 159 12322.50 34.48 54710.68 88888.00 2014-06-08 11:33:19.125 159 12322.50 34.42 54710.65 88888.00 2014-06-08 11:33:19.250 159 12322.52 34.45 54710.65 88888.00 2014-06-08 11:33:19.375 159 12322.50 34.42 54710.62 88888.00 2014-06-08 11:33:19.500 159 12322.42 34.40 54710.57 88888.00 2014-06-08 11:33:19.625 159 12322.48 34.40 54710.53 88888.00 2014-06-08 11:33:19.750 159 12322.52 34.38 54710.53 88888.00 2014-06-08 11:33:19.875 159 12322.58 34.35 54710.47 88888.00 2014-06-08 11:33:20.000 159 12322.60 34.35 54710.45 88888.00 2014-06-08 11:33:20.125 159 12322.60 34.35 54710.47 88888.00 2014-06-08 11:33:20.250 159 12322.60 34.30 54710.45 88888.00 2014-06-08 11:33:20.375 159 12322.60 34.33 54710.40 88888.00 2014-06-08 11:33:20.500 159 12322.58 34.33 54710.38 88888.00 2014-06-08 11:33:20.625 159 12322.60 34.30 54710.35 88888.00 2014-06-08 11:33:20.750 159 12322.62 34.25 54710.32 88888.00 2014-06-08 11:33:20.875 159 12322.65 34.23 54710.32 88888.00 2014-06-08 11:33:21.000 159 12322.70 34.23 54710.28 88888.00 2014-06-08 11:33:21.125 159 12322.70 34.23 54710.28 88888.00 2014-06-08 11:33:21.250 159 12322.73 34.17 54710.22 88888.00 2014-06-08 11:33:21.375 159 12322.73 34.12 54710.20 88888.00 2014-06-08 11:33:21.500 159 12322.70 34.12 54710.18 88888.00 2014-06-08 11:33:21.625 159 12322.62 34.12 54710.15 88888.00 2014-06-08 11:33:21.750 159 12322.55 34.12 54710.18 88888.00 2014-06-08 11:33:21.875 159 12322.62 34.10 54710.15 88888.00 2014-06-08 11:33:22.000 159 12322.70 34.05 54710.07 88888.00 2014-06-08 11:33:22.125 159 12322.75 34.05 54710.07 88888.00 2014-06-08 11:33:22.250 159 12322.80 34.00 54710.07 88888.00 2014-06-08 11:33:22.375 159 12322.85 34.00 54710.05 88888.00 2014-06-08 11:33:22.500 159 12322.77 33.98 54710.03 88888.00 2014-06-08 11:33:22.625 159 12322.77 33.95 54709.97 88888.00 2014-06-08 11:33:22.750 159 12322.80 33.88 54709.93 88888.00 2014-06-08 11:33:22.875 159 12322.83 33.88 54709.93 88888.00 2014-06-08 11:33:23.000 159 12322.92 33.88 54709.90 88888.00 2014-06-08 11:33:23.125 159 12323.00 33.85 54709.88 88888.00 2014-06-08 11:33:23.250 159 12322.98 33.83 54709.85 88888.00 2014-06-08 11:33:23.375 159 12323.00 33.77 54709.82 88888.00 2014-06-08 11:33:23.500 159 12323.05 33.75 54709.78 88888.00 2014-06-08 11:33:23.625 159 12323.08 33.75 54709.80 88888.00 2014-06-08 11:33:23.750 159 12323.08 33.73 54709.78 88888.00 2014-06-08 11:33:23.875 159 12323.10 33.75 54709.72 88888.00 2014-06-08 11:33:24.000 159 12323.08 33.75 54709.68 88888.00 2014-06-08 11:33:24.125 159 12323.02 33.70 54709.68 88888.00 2014-06-08 11:33:24.250 159 12323.02 33.62 54709.65 88888.00 2014-06-08 11:33:24.375 159 12323.10 33.62 54709.65 88888.00 2014-06-08 11:33:24.500 159 12323.15 33.62 54709.65 88888.00 2014-06-08 11:33:24.625 159 12323.15 33.60 54709.62 88888.00 2014-06-08 11:33:24.750 159 12323.10 33.58 54709.60 88888.00 2014-06-08 11:33:24.875 159 12323.02 33.60 54709.57 88888.00 2014-06-08 11:33:25.000 159 12323.00 33.58 54709.53 88888.00 2014-06-08 11:33:25.125 159 12323.05 33.58 54709.55 88888.00 2014-06-08 11:33:25.250 159 12323.08 33.58 54709.60 88888.00 2014-06-08 11:33:25.375 159 12323.08 33.58 54709.57 88888.00 2014-06-08 11:33:25.500 159 12323.05 33.50 54709.53 88888.00 2014-06-08 11:33:25.625 159 12322.95 33.48 54709.55 88888.00 2014-06-08 11:33:25.750 159 12322.90 33.50 54709.53 88888.00 2014-06-08 11:33:25.875 159 12322.88 33.50 54709.53 88888.00 2014-06-08 11:33:26.000 159 12322.77 33.48 54709.47 88888.00 2014-06-08 11:33:26.125 159 12322.67 33.52 54709.50 88888.00 2014-06-08 11:33:26.250 159 12322.65 33.48 54709.47 88888.00 2014-06-08 11:33:26.375 159 12322.75 33.48 54709.47 88888.00 2014-06-08 11:33:26.500 159 12322.70 33.45 54709.45 88888.00 2014-06-08 11:33:26.625 159 12322.60 33.45 54709.45 88888.00 2014-06-08 11:33:26.750 159 12322.50 33.48 54709.40 88888.00 2014-06-08 11:33:26.875 159 12322.45 33.45 54709.38 88888.00 2014-06-08 11:33:27.000 159 12322.38 33.48 54709.35 88888.00 2014-06-08 11:33:27.125 159 12322.33 33.48 54709.40 88888.00 2014-06-08 11:33:27.250 159 12322.30 33.48 54709.38 88888.00 2014-06-08 11:33:27.375 159 12322.27 33.50 54709.35 88888.00 2014-06-08 11:33:27.500 159 12322.12 33.48 54709.35 88888.00 2014-06-08 11:33:27.625 159 12322.08 33.48 54709.32 88888.00 2014-06-08 11:33:27.750 159 12322.00 33.45 54709.32 88888.00 2014-06-08 11:33:27.875 159 12322.00 33.45 54709.32 88888.00 2014-06-08 11:33:28.000 159 12321.95 33.48 54709.28 88888.00 2014-06-08 11:33:28.125 159 12321.88 33.48 54709.30 88888.00 2014-06-08 11:33:28.250 159 12321.85 33.48 54709.30 88888.00 2014-06-08 11:33:28.375 159 12321.80 33.45 54709.28 88888.00 2014-06-08 11:33:28.500 159 12321.77 33.45 54709.22 88888.00 2014-06-08 11:33:28.625 159 12321.80 33.45 54709.18 88888.00 2014-06-08 11:33:28.750 159 12321.80 33.48 54709.18 88888.00 2014-06-08 11:33:28.875 159 12321.67 33.48 54709.12 88888.00 2014-06-08 11:33:29.000 159 12321.67 33.45 54709.10 88888.00 2014-06-08 11:33:29.125 159 12321.73 33.42 54709.07 88888.00 2014-06-08 11:33:29.250 159 12321.77 33.42 54709.07 88888.00 2014-06-08 11:33:29.375 159 12321.83 33.42 54709.05 88888.00 2014-06-08 11:33:29.500 159 12321.80 33.40 54708.97 88888.00 2014-06-08 11:33:29.625 159 12321.85 33.42 54708.90 88888.00 2014-06-08 11:33:29.750 159 12321.88 33.42 54708.90 88888.00 2014-06-08 11:33:29.875 159 12321.90 33.40 54708.85 88888.00 2014-06-08 11:33:30.000 159 12321.88 33.40 54708.85 88888.00 2014-06-08 11:33:30.125 159 12321.90 33.42 54708.82 88888.00 2014-06-08 11:33:30.250 159 12321.88 33.38 54708.80 88888.00 2014-06-08 11:33:30.375 159 12321.90 33.35 54708.78 88888.00 2014-06-08 11:33:30.500 159 12321.98 33.33 54708.72 88888.00 2014-06-08 11:33:30.625 159 12322.08 33.33 54708.68 88888.00 2014-06-08 11:33:30.750 159 12322.10 33.30 54708.62 88888.00 2014-06-08 11:33:30.875 159 12322.05 33.25 54708.62 88888.00 2014-06-08 11:33:31.000 159 12322.08 33.25 54708.62 88888.00 2014-06-08 11:33:31.125 159 12322.08 33.23 54708.60 88888.00 2014-06-08 11:33:31.250 159 12322.12 33.17 54708.55 88888.00 2014-06-08 11:33:31.375 159 12322.20 33.17 54708.53 88888.00 2014-06-08 11:33:31.500 159 12322.17 33.12 54708.50 88888.00 2014-06-08 11:33:31.625 159 12322.23 33.10 54708.45 88888.00 2014-06-08 11:33:31.750 159 12322.35 33.05 54708.43 88888.00 2014-06-08 11:33:31.875 159 12322.42 33.02 54708.40 88888.00 2014-06-08 11:33:32.000 159 12322.48 32.95 54708.35 88888.00 2014-06-08 11:33:32.125 159 12322.45 32.90 54708.32 88888.00 2014-06-08 11:33:32.250 159 12322.50 32.88 54708.28 88888.00 2014-06-08 11:33:32.375 159 12322.45 32.85 54708.28 88888.00 2014-06-08 11:33:32.500 159 12322.40 32.80 54708.25 88888.00 2014-06-08 11:33:32.625 159 12322.40 32.75 54708.20 88888.00 2014-06-08 11:33:32.750 159 12322.42 32.73 54708.18 88888.00 2014-06-08 11:33:32.875 159 12322.42 32.65 54708.18 88888.00 2014-06-08 11:33:33.000 159 12322.38 32.60 54708.15 88888.00 2014-06-08 11:33:33.125 159 12322.33 32.55 54708.15 88888.00 2014-06-08 11:33:33.250 159 12322.25 32.50 54708.12 88888.00 2014-06-08 11:33:33.375 159 12322.23 32.45 54708.10 88888.00 2014-06-08 11:33:33.500 159 12322.23 32.42 54708.10 88888.00 2014-06-08 11:33:33.625 159 12322.23 32.38 54708.07 88888.00 2014-06-08 11:33:33.750 159 12322.23 32.33 54708.07 88888.00 2014-06-08 11:33:33.875 159 12322.17 32.27 54708.07 88888.00 2014-06-08 11:33:34.000 159 12322.12 32.25 54708.05 88888.00 2014-06-08 11:33:34.125 159 12322.05 32.15 54708.05 88888.00 2014-06-08 11:33:34.250 159 12321.92 32.05 54708.00 88888.00 2014-06-08 11:33:34.375 159 12321.92 32.02 54708.00 88888.00 2014-06-08 11:33:34.500 159 12321.92 32.00 54708.00 88888.00 2014-06-08 11:33:34.625 159 12321.83 31.95 54707.95 88888.00 2014-06-08 11:33:34.750 159 12321.73 31.90 54707.93 88888.00 2014-06-08 11:33:34.875 159 12321.65 31.85 54707.95 88888.00 2014-06-08 11:33:35.000 159 12321.62 31.80 54707.95 88888.00 2014-06-08 11:33:35.125 159 12321.58 31.73 54707.95 88888.00 2014-06-08 11:33:35.250 159 12321.45 31.62 54707.95 88888.00 2014-06-08 11:33:35.375 159 12321.35 31.55 54707.93 88888.00 2014-06-08 11:33:35.500 159 12321.25 31.50 54707.93 88888.00 2014-06-08 11:33:35.625 159 12321.20 31.48 54707.95 88888.00 2014-06-08 11:33:35.750 159 12321.12 31.43 54707.93 88888.00 2014-06-08 11:33:35.875 159 12320.98 31.38 54707.93 88888.00 2014-06-08 11:33:36.000 159 12320.80 31.30 54707.90 88888.00 2014-06-08 11:33:36.125 159 12320.75 31.30 54707.90 88888.00 2014-06-08 11:33:36.250 159 12320.67 31.27 54707.88 88888.00 2014-06-08 11:33:36.375 159 12320.60 31.23 54707.85 88888.00 2014-06-08 11:33:36.500 159 12320.52 31.18 54707.82 88888.00 2014-06-08 11:33:36.625 159 12320.45 31.18 54707.82 88888.00 2014-06-08 11:33:36.750 159 12320.42 31.15 54707.85 88888.00 2014-06-08 11:33:36.875 159 12320.35 31.18 54707.85 88888.00 2014-06-08 11:33:37.000 159 12320.20 31.12 54707.82 88888.00 2014-06-08 11:33:37.125 159 12320.05 31.07 54707.85 88888.00 2014-06-08 11:33:37.250 159 12320.00 31.05 54707.80 88888.00 2014-06-08 11:33:37.375 159 12319.98 31.05 54707.78 88888.00 2014-06-08 11:33:37.500 159 12319.98 31.10 54707.78 88888.00 2014-06-08 11:33:37.625 159 12319.90 31.00 54707.75 88888.00 2014-06-08 11:33:37.750 159 12319.83 30.95 54707.72 88888.00 2014-06-08 11:33:37.875 159 12319.75 30.90 54707.70 88888.00 2014-06-08 11:33:38.000 159 12319.67 30.85 54707.68 88888.00 2014-06-08 11:33:38.125 159 12319.67 30.77 54707.70 88888.00 2014-06-08 11:33:38.250 159 12319.60 30.75 54707.70 88888.00 2014-06-08 11:33:38.375 159 12319.50 30.77 54707.70 88888.00 2014-06-08 11:33:38.500 159 12319.50 30.77 54707.70 88888.00 2014-06-08 11:33:38.625 159 12319.45 30.80 54707.68 88888.00 2014-06-08 11:33:38.750 159 12319.33 30.75 54707.62 88888.00 2014-06-08 11:33:38.875 159 12319.23 30.70 54707.60 88888.00 2014-06-08 11:33:39.000 159 12319.15 30.70 54707.60 88888.00 2014-06-08 11:33:39.125 159 12319.12 30.73 54707.62 88888.00 2014-06-08 11:33:39.250 159 12319.10 30.68 54707.60 88888.00 2014-06-08 11:33:39.375 159 12319.08 30.68 54707.60 88888.00 2014-06-08 11:33:39.500 159 12319.02 30.68 54707.57 88888.00 2014-06-08 11:33:39.625 159 12319.00 30.68 54707.55 88888.00 2014-06-08 11:33:39.750 159 12318.92 30.65 54707.53 88888.00 2014-06-08 11:33:39.875 159 12318.92 30.65 54707.55 88888.00 2014-06-08 11:33:40.000 159 12318.90 30.70 54707.50 88888.00 2014-06-08 11:33:40.125 159 12318.88 30.68 54707.50 88888.00 2014-06-08 11:33:40.250 159 12318.85 30.68 54707.47 88888.00 2014-06-08 11:33:40.375 159 12318.85 30.70 54707.47 88888.00 2014-06-08 11:33:40.500 159 12318.83 30.65 54707.43 88888.00 2014-06-08 11:33:40.625 159 12318.77 30.57 54707.38 88888.00 2014-06-08 11:33:40.750 159 12318.73 30.57 54707.38 88888.00 2014-06-08 11:33:40.875 159 12318.75 30.57 54707.38 88888.00 2014-06-08 11:33:41.000 159 12318.73 30.55 54707.35 88888.00 2014-06-08 11:33:41.125 159 12318.67 30.50 54707.30 88888.00 2014-06-08 11:33:41.250 159 12318.65 30.48 54707.28 88888.00 2014-06-08 11:33:41.375 159 12318.67 30.45 54707.25 88888.00 2014-06-08 11:33:41.500 159 12318.62 30.40 54707.25 88888.00 2014-06-08 11:33:41.625 159 12318.58 30.35 54707.20 88888.00 2014-06-08 11:33:41.750 159 12318.50 30.30 54707.20 88888.00 2014-06-08 11:33:41.875 159 12318.45 30.25 54707.18 88888.00 2014-06-08 11:33:42.000 159 12318.48 30.15 54707.15 88888.00 2014-06-08 11:33:42.125 159 12318.42 30.05 54707.12 88888.00 2014-06-08 11:33:42.250 159 12318.35 30.00 54707.12 88888.00 2014-06-08 11:33:42.375 159 12318.33 29.95 54707.12 88888.00 2014-06-08 11:33:42.500 159 12318.23 29.85 54707.10 88888.00 2014-06-08 11:33:42.625 159 12318.15 29.77 54707.10 88888.00 2014-06-08 11:33:42.750 159 12318.08 29.73 54707.07 88888.00 2014-06-08 11:33:42.875 159 12317.95 29.65 54706.97 88888.00 2014-06-08 11:33:43.000 159 12317.88 29.60 54706.95 88888.00 2014-06-08 11:33:43.125 159 12317.77 29.55 54706.97 88888.00 2014-06-08 11:33:43.250 159 12317.70 29.45 54706.97 88888.00 2014-06-08 11:33:43.375 159 12317.60 29.38 54706.95 88888.00 2014-06-08 11:33:43.500 159 12317.52 29.32 54706.95 88888.00 2014-06-08 11:33:43.625 159 12317.42 29.27 54706.90 88888.00 2014-06-08 11:33:43.750 159 12317.30 29.23 54706.90 88888.00 2014-06-08 11:33:43.875 159 12317.23 29.18 54706.88 88888.00 2014-06-08 11:33:44.000 159 12317.12 29.10 54706.82 88888.00 2014-06-08 11:33:44.125 159 12317.08 29.00 54706.82 88888.00 2014-06-08 11:33:44.250 159 12316.95 28.93 54706.82 88888.00 2014-06-08 11:33:44.375 159 12316.83 28.88 54706.78 88888.00 2014-06-08 11:33:44.500 159 12316.75 28.85 54706.75 88888.00 2014-06-08 11:33:44.625 159 12316.60 28.80 54706.78 88888.00 2014-06-08 11:33:44.750 159 12316.40 28.73 54706.75 88888.00 2014-06-08 11:33:44.875 159 12316.25 28.70 54706.75 88888.00 2014-06-08 11:33:45.000 159 12316.15 28.65 54706.72 88888.00 2014-06-08 11:33:45.125 159 12316.10 28.62 54706.70 88888.00 2014-06-08 11:33:45.250 159 12316.00 28.57 54706.70 88888.00 2014-06-08 11:33:45.375 159 12315.88 28.55 54706.70 88888.00 2014-06-08 11:33:45.500 159 12315.73 28.50 54706.68 88888.00 2014-06-08 11:33:45.625 159 12315.60 28.45 54706.65 88888.00 2014-06-08 11:33:45.750 159 12315.50 28.43 54706.65 88888.00 2014-06-08 11:33:45.875 159 12315.38 28.38 54706.62 88888.00 2014-06-08 11:33:46.000 159 12315.23 28.35 54706.62 88888.00 2014-06-08 11:33:46.125 159 12315.05 28.32 54706.60 88888.00 2014-06-08 11:33:46.250 159 12314.95 28.30 54706.53 88888.00 2014-06-08 11:33:46.375 159 12314.90 28.30 54706.53 88888.00 2014-06-08 11:33:46.500 159 12314.77 28.27 54706.50 88888.00 2014-06-08 11:33:46.625 159 12314.70 28.25 54706.53 88888.00 2014-06-08 11:33:46.750 159 12314.58 28.20 54706.47 88888.00 2014-06-08 11:33:46.875 159 12314.48 28.18 54706.47 88888.00 2014-06-08 11:33:47.000 159 12314.35 28.15 54706.43 88888.00 2014-06-08 11:33:47.125 159 12314.30 28.15 54706.45 88888.00 2014-06-08 11:33:47.250 159 12314.20 28.15 54706.45 88888.00 2014-06-08 11:33:47.375 159 12314.10 28.10 54706.43 88888.00 2014-06-08 11:33:47.500 159 12313.98 28.07 54706.38 88888.00 2014-06-08 11:33:47.625 159 12313.88 28.07 54706.35 88888.00 2014-06-08 11:33:47.750 159 12313.77 28.02 54706.35 88888.00 2014-06-08 11:33:47.875 159 12313.70 28.00 54706.32 88888.00 2014-06-08 11:33:48.000 159 12313.60 28.00 54706.30 88888.00 2014-06-08 11:33:48.125 159 12313.50 28.00 54706.30 88888.00 2014-06-08 11:33:48.250 159 12313.35 27.95 54706.30 88888.00 2014-06-08 11:33:48.375 159 12313.33 27.93 54706.30 88888.00 2014-06-08 11:33:48.500 159 12313.35 27.90 54706.28 88888.00 2014-06-08 11:33:48.625 159 12313.27 27.93 54706.25 88888.00 2014-06-08 11:33:48.750 159 12313.12 27.90 54706.25 88888.00 2014-06-08 11:33:48.875 159 12313.02 27.88 54706.22 88888.00 2014-06-08 11:33:49.000 159 12312.88 27.82 54706.20 88888.00 2014-06-08 11:33:49.125 159 12312.83 27.82 54706.20 88888.00 2014-06-08 11:33:49.250 159 12312.85 27.82 54706.18 88888.00 2014-06-08 11:33:49.375 159 12312.85 27.77 54706.15 88888.00 2014-06-08 11:33:49.500 159 12312.80 27.73 54706.12 88888.00 2014-06-08 11:33:49.625 159 12312.73 27.68 54706.07 88888.00 2014-06-08 11:33:49.750 159 12312.70 27.65 54706.05 88888.00 2014-06-08 11:33:49.875 159 12312.73 27.57 54706.05 88888.00 2014-06-08 11:33:50.000 159 12312.75 27.52 54706.05 88888.00 2014-06-08 11:33:50.125 159 12312.73 27.48 54706.05 88888.00 2014-06-08 11:33:50.250 159 12312.67 27.43 54706.03 88888.00 2014-06-08 11:33:50.375 159 12312.60 27.40 54705.97 88888.00 2014-06-08 11:33:50.500 159 12312.52 27.32 54705.93 88888.00 2014-06-08 11:33:50.625 159 12312.52 27.23 54705.93 88888.00 2014-06-08 11:33:50.750 159 12312.60 27.20 54705.90 88888.00 2014-06-08 11:33:50.875 159 12312.62 27.12 54705.88 88888.00 2014-06-08 11:33:51.000 159 12312.55 27.05 54705.85 88888.00 2014-06-08 11:33:51.125 159 12312.42 27.00 54705.85 88888.00 2014-06-08 11:33:51.250 159 12312.40 26.93 54705.82 88888.00 2014-06-08 11:33:51.375 159 12312.45 26.88 54705.82 88888.00 2014-06-08 11:33:51.500 159 12312.45 26.80 54705.80 88888.00 2014-06-08 11:33:51.625 159 12312.45 26.75 54705.80 88888.00 2014-06-08 11:33:51.750 159 12312.42 26.70 54705.78 88888.00 2014-06-08 11:33:51.875 159 12312.25 26.65 54705.72 88888.00 2014-06-08 11:33:52.000 159 12312.20 26.55 54705.70 88888.00 2014-06-08 11:33:52.125 159 12312.17 26.50 54705.70 88888.00 2014-06-08 11:33:52.250 159 12312.12 26.45 54705.70 88888.00 2014-06-08 11:33:52.375 159 12312.12 26.40 54705.70 88888.00 2014-06-08 11:33:52.500 159 12312.10 26.35 54705.65 88888.00 2014-06-08 11:33:52.625 159 12311.98 26.30 54705.62 88888.00 2014-06-08 11:33:52.750 159 12311.90 26.27 54705.62 88888.00 2014-06-08 11:33:52.875 159 12311.83 26.20 54705.62 88888.00 2014-06-08 11:33:53.000 159 12311.73 26.20 54705.60 88888.00 2014-06-08 11:33:53.125 159 12311.62 26.15 54705.60 88888.00 2014-06-08 11:33:53.250 159 12311.60 26.10 54705.55 88888.00 2014-06-08 11:33:53.375 159 12311.58 26.02 54705.53 88888.00 2014-06-08 11:33:53.500 159 12311.52 26.00 54705.53 88888.00 2014-06-08 11:33:53.625 159 12311.42 26.00 54705.55 88888.00 2014-06-08 11:33:53.750 159 12311.25 25.95 54705.55 88888.00 2014-06-08 11:33:53.875 159 12311.23 25.88 54705.53 88888.00 2014-06-08 11:33:54.000 159 12311.20 25.85 54705.53 88888.00 2014-06-08 11:33:54.125 159 12311.10 25.85 54705.50 88888.00 2014-06-08 11:33:54.250 159 12311.02 25.80 54705.50 88888.00 2014-06-08 11:33:54.375 159 12310.98 25.80 54705.50 88888.00 2014-06-08 11:33:54.500 159 12310.85 25.80 54705.50 88888.00 2014-06-08 11:33:54.625 159 12310.73 25.75 54705.50 88888.00 2014-06-08 11:33:54.750 159 12310.58 25.75 54705.50 88888.00 2014-06-08 11:33:54.875 159 12310.48 25.73 54705.47 88888.00 2014-06-08 11:33:55.000 159 12310.40 25.68 54705.45 88888.00 2014-06-08 11:33:55.125 159 12310.33 25.62 54705.45 88888.00 2014-06-08 11:33:55.250 159 12310.20 25.65 54705.50 88888.00 2014-06-08 11:33:55.375 159 12310.15 25.65 54705.50 88888.00 2014-06-08 11:33:55.500 159 12310.08 25.60 54705.50 88888.00 2014-06-08 11:33:55.625 159 12309.95 25.55 54705.50 88888.00 2014-06-08 11:33:55.750 159 12309.85 25.52 54705.50 88888.00 2014-06-08 11:33:55.875 159 12309.80 25.52 54705.50 88888.00 2014-06-08 11:33:56.000 159 12309.73 25.48 54705.47 88888.00 2014-06-08 11:33:56.125 159 12309.65 25.48 54705.47 88888.00 2014-06-08 11:33:56.250 159 12309.52 25.45 54705.50 88888.00 2014-06-08 11:33:56.375 159 12309.40 25.45 54705.50 88888.00 2014-06-08 11:33:56.500 159 12309.33 25.43 54705.53 88888.00 2014-06-08 11:33:56.625 159 12309.30 25.43 54705.50 88888.00 2014-06-08 11:33:56.750 159 12309.23 25.40 54705.50 88888.00 2014-06-08 11:33:56.875 159 12309.10 25.43 54705.47 88888.00 2014-06-08 11:33:57.000 159 12308.98 25.43 54705.47 88888.00 2014-06-08 11:33:57.125 159 12308.85 25.48 54705.47 88888.00 2014-06-08 11:33:57.250 159 12308.67 25.48 54705.50 88888.00 2014-06-08 11:33:57.375 159 12308.60 25.48 54705.50 88888.00 2014-06-08 11:33:57.500 159 12308.48 25.52 54705.50 88888.00 2014-06-08 11:33:57.625 159 12308.38 25.52 54705.50 88888.00 2014-06-08 11:33:57.750 159 12308.27 25.55 54705.50 88888.00 2014-06-08 11:33:57.875 159 12308.15 25.52 54705.53 88888.00 2014-06-08 11:33:58.000 159 12308.02 25.52 54705.50 88888.00 2014-06-08 11:33:58.125 159 12307.95 25.55 54705.53 88888.00 2014-06-08 11:33:58.250 159 12307.88 25.60 54705.53 88888.00 2014-06-08 11:33:58.375 159 12307.83 25.62 54705.53 88888.00 2014-06-08 11:33:58.500 159 12307.73 25.60 54705.50 88888.00 2014-06-08 11:33:58.625 159 12307.62 25.65 54705.53 88888.00 2014-06-08 11:33:58.750 159 12307.52 25.68 54705.53 88888.00 2014-06-08 11:33:58.875 159 12307.42 25.70 54705.50 88888.00 2014-06-08 11:33:59.000 159 12307.33 25.73 54705.50 88888.00 2014-06-08 11:33:59.125 159 12307.30 25.77 54705.53 88888.00 2014-06-08 11:33:59.250 159 12307.20 25.75 54705.53 88888.00 2014-06-08 11:33:59.375 159 12307.05 25.80 54705.55 88888.00 2014-06-08 11:33:59.500 159 12306.90 25.77 54705.53 88888.00 2014-06-08 11:33:59.625 159 12306.80 25.77 54705.53 88888.00 2014-06-08 11:33:59.750 159 12306.67 25.77 54705.53 88888.00 2014-06-08 11:33:59.875 159 12306.60 25.82 54705.50 88888.00 2014-06-08 11:34:00.000 159 12306.55 25.80 54705.47 88888.00 2014-06-08 11:34:00.125 159 12306.45 25.80 54705.47 88888.00 2014-06-08 11:34:00.250 159 12306.35 25.85 54705.50 88888.00 2014-06-08 11:34:00.375 159 12306.30 25.88 54705.53 88888.00 2014-06-08 11:34:00.500 159 12306.20 25.85 54705.47 88888.00 2014-06-08 11:34:00.625 159 12306.08 25.82 54705.47 88888.00 2014-06-08 11:34:00.750 159 12306.00 25.82 54705.47 88888.00 2014-06-08 11:34:00.875 159 12305.88 25.82 54705.47 88888.00 2014-06-08 11:34:01.000 159 12305.80 25.82 54705.47 88888.00 2014-06-08 11:34:01.125 159 12305.67 25.82 54705.50 88888.00 2014-06-08 11:34:01.250 159 12305.60 25.82 54705.47 88888.00 2014-06-08 11:34:01.375 159 12305.58 25.82 54705.47 88888.00 2014-06-08 11:34:01.500 159 12305.52 25.82 54705.45 88888.00 2014-06-08 11:34:01.625 159 12305.45 25.77 54705.40 88888.00 2014-06-08 11:34:01.750 159 12305.42 25.77 54705.40 88888.00 2014-06-08 11:34:01.875 159 12305.35 25.77 54705.38 88888.00 2014-06-08 11:34:02.000 159 12305.25 25.77 54705.35 88888.00 2014-06-08 11:34:02.125 159 12305.20 25.75 54705.35 88888.00 2014-06-08 11:34:02.250 159 12305.17 25.73 54705.30 88888.00 2014-06-08 11:34:02.375 159 12305.15 25.70 54705.30 88888.00 2014-06-08 11:34:02.500 159 12305.15 25.70 54705.30 88888.00 2014-06-08 11:34:02.625 159 12305.12 25.70 54705.30 88888.00 2014-06-08 11:34:02.750 159 12305.05 25.70 54705.25 88888.00 2014-06-08 11:34:02.875 159 12305.02 25.70 54705.25 88888.00 2014-06-08 11:34:03.000 159 12304.95 25.70 54705.22 88888.00 2014-06-08 11:34:03.125 159 12304.85 25.65 54705.22 88888.00 2014-06-08 11:34:03.250 159 12304.80 25.65 54705.20 88888.00 2014-06-08 11:34:03.375 159 12304.77 25.65 54705.18 88888.00 2014-06-08 11:34:03.500 159 12304.73 25.62 54705.18 88888.00 2014-06-08 11:34:03.625 159 12304.65 25.60 54705.18 88888.00 2014-06-08 11:34:03.750 159 12304.60 25.60 54705.20 88888.00 2014-06-08 11:34:03.875 159 12304.52 25.60 54705.15 88888.00 2014-06-08 11:34:04.000 159 12304.45 25.57 54705.10 88888.00 2014-06-08 11:34:04.125 159 12304.40 25.57 54705.10 88888.00 2014-06-08 11:34:04.250 159 12304.33 25.55 54705.10 88888.00 2014-06-08 11:34:04.375 159 12304.33 25.57 54705.10 88888.00 2014-06-08 11:34:04.500 159 12304.33 25.57 54705.15 88888.00 2014-06-08 11:34:04.625 159 12304.27 25.55 54705.12 88888.00 2014-06-08 11:34:04.750 159 12304.25 25.52 54705.07 88888.00 2014-06-08 11:34:04.875 159 12304.23 25.52 54705.10 88888.00 2014-06-08 11:34:05.000 159 12304.15 25.50 54705.07 88888.00 2014-06-08 11:34:05.125 159 12304.08 25.48 54705.05 88888.00 2014-06-08 11:34:05.250 159 12303.98 25.50 54705.03 88888.00 2014-06-08 11:34:05.375 159 12304.00 25.52 54705.07 88888.00 2014-06-08 11:34:05.500 159 12303.98 25.55 54705.07 88888.00 2014-06-08 11:34:05.625 159 12303.90 25.55 54705.07 88888.00 2014-06-08 11:34:05.750 159 12303.83 25.55 54705.05 88888.00 2014-06-08 11:34:05.875 159 12303.70 25.52 54705.03 88888.00 2014-06-08 11:34:06.000 159 12303.67 25.52 54705.00 88888.00 2014-06-08 11:34:06.125 159 12303.65 25.55 54704.97 88888.00 2014-06-08 11:34:06.250 159 12303.60 25.57 54704.93 88888.00 2014-06-08 11:34:06.375 159 12303.55 25.55 54704.93 88888.00 2014-06-08 11:34:06.500 159 12303.48 25.52 54704.90 88888.00 2014-06-08 11:34:06.625 159 12303.40 25.55 54704.93 88888.00 2014-06-08 11:34:06.750 159 12303.33 25.60 54704.93 88888.00 2014-06-08 11:34:06.875 159 12303.30 25.57 54704.90 88888.00 2014-06-08 11:34:07.000 159 12303.25 25.60 54704.90 88888.00 2014-06-08 11:34:07.125 159 12303.17 25.60 54704.90 88888.00 2014-06-08 11:34:07.250 159 12303.15 25.62 54704.95 88888.00 2014-06-08 11:34:07.375 159 12303.10 25.65 54704.95 88888.00 2014-06-08 11:34:07.500 159 12303.05 25.65 54704.95 88888.00 2014-06-08 11:34:07.625 159 12303.02 25.62 54704.95 88888.00 2014-06-08 11:34:07.750 159 12303.02 25.62 54704.95 88888.00 2014-06-08 11:34:07.875 159 12302.90 25.60 54704.93 88888.00 2014-06-08 11:34:08.000 159 12302.88 25.57 54704.88 88888.00 2014-06-08 11:34:08.125 159 12302.88 25.60 54704.88 88888.00 2014-06-08 11:34:08.250 159 12302.83 25.60 54704.90 88888.00 2014-06-08 11:34:08.375 159 12302.75 25.60 54704.90 88888.00 2014-06-08 11:34:08.500 159 12302.67 25.60 54704.90 88888.00 2014-06-08 11:34:08.625 159 12302.60 25.57 54704.88 88888.00 2014-06-08 11:34:08.750 159 12302.52 25.57 54704.85 88888.00 2014-06-08 11:34:08.875 159 12302.48 25.55 54704.85 88888.00 2014-06-08 11:34:09.000 159 12302.42 25.55 54704.82 88888.00 2014-06-08 11:34:09.125 159 12302.38 25.55 54704.82 88888.00 2014-06-08 11:34:09.250 159 12302.27 25.50 54704.82 88888.00 2014-06-08 11:34:09.375 159 12302.17 25.48 54704.80 88888.00 2014-06-08 11:34:09.500 159 12302.10 25.48 54704.80 88888.00 2014-06-08 11:34:09.625 159 12302.02 25.50 54704.80 88888.00 2014-06-08 11:34:09.750 159 12302.00 25.52 54704.80 88888.00 2014-06-08 11:34:09.875 159 12301.88 25.52 54704.78 88888.00 2014-06-08 11:34:10.000 159 12301.77 25.50 54704.75 88888.00 2014-06-08 11:34:10.125 159 12301.73 25.48 54704.75 88888.00 2014-06-08 11:34:10.250 159 12301.70 25.50 54704.75 88888.00 2014-06-08 11:34:10.375 159 12301.65 25.52 54704.72 88888.00 2014-06-08 11:34:10.500 159 12301.52 25.52 54704.72 88888.00 2014-06-08 11:34:10.625 159 12301.45 25.52 54704.72 88888.00 2014-06-08 11:34:10.750 159 12301.48 25.57 54704.70 88888.00 2014-06-08 11:34:10.875 159 12301.42 25.60 54704.68 88888.00 2014-06-08 11:34:11.000 159 12301.33 25.60 54704.68 88888.00 2014-06-08 11:34:11.125 159 12301.27 25.60 54704.65 88888.00 2014-06-08 11:34:11.250 159 12301.23 25.62 54704.65 88888.00 2014-06-08 11:34:11.375 159 12301.15 25.62 54704.62 88888.00 2014-06-08 11:34:11.500 159 12301.08 25.62 54704.60 88888.00 2014-06-08 11:34:11.625 159 12301.05 25.65 54704.60 88888.00 2014-06-08 11:34:11.750 159 12301.05 25.68 54704.62 88888.00 2014-06-08 11:34:11.875 159 12300.92 25.68 54704.57 88888.00 2014-06-08 11:34:12.000 159 12300.80 25.70 54704.55 88888.00 2014-06-08 11:34:12.125 159 12300.73 25.75 54704.60 88888.00 2014-06-08 11:34:12.250 159 12300.67 25.80 54704.60 88888.00 2014-06-08 11:34:12.375 159 12300.62 25.80 54704.55 88888.00 2014-06-08 11:34:12.500 159 12300.58 25.80 54704.55 88888.00 2014-06-08 11:34:12.625 159 12300.55 25.85 54704.55 88888.00 2014-06-08 11:34:12.750 159 12300.52 25.88 54704.55 88888.00 2014-06-08 11:34:12.875 159 12300.45 25.90 54704.53 88888.00 2014-06-08 11:34:13.000 159 12300.40 25.90 54704.47 88888.00 2014-06-08 11:34:13.125 159 12300.38 25.90 54704.47 88888.00 2014-06-08 11:34:13.250 159 12300.35 25.90 54704.47 88888.00 2014-06-08 11:34:13.375 159 12300.30 25.93 54704.50 88888.00 2014-06-08 11:34:13.500 159 12300.17 25.93 54704.47 88888.00 2014-06-08 11:34:13.625 159 12300.10 25.93 54704.45 88888.00 2014-06-08 11:34:13.750 159 12300.08 25.95 54704.45 88888.00 2014-06-08 11:34:13.875 159 12300.10 25.95 54704.43 88888.00 2014-06-08 11:34:14.000 159 12300.08 25.90 54704.40 88888.00 2014-06-08 11:34:14.125 159 12300.05 25.93 54704.40 88888.00 2014-06-08 11:34:14.250 159 12300.02 25.93 54704.38 88888.00 2014-06-08 11:34:14.375 159 12300.02 25.93 54704.35 88888.00 2014-06-08 11:34:14.500 159 12299.98 25.90 54704.32 88888.00 2014-06-08 11:34:14.625 159 12299.98 25.90 54704.30 88888.00 2014-06-08 11:34:14.750 159 12299.98 25.93 54704.28 88888.00 2014-06-08 11:34:14.875 159 12299.90 25.93 54704.28 88888.00 2014-06-08 11:34:15.000 159 12299.90 25.90 54704.30 88888.00 2014-06-08 11:34:15.125 159 12299.95 25.88 54704.30 88888.00 2014-06-08 11:34:15.250 159 12299.88 25.82 54704.30 88888.00 2014-06-08 11:34:15.375 159 12299.83 25.85 54704.30 88888.00 2014-06-08 11:34:15.500 159 12299.80 25.88 54704.30 88888.00 2014-06-08 11:34:15.625 159 12299.77 25.88 54704.32 88888.00 2014-06-08 11:34:15.750 159 12299.75 25.85 54704.30 88888.00 2014-06-08 11:34:15.875 159 12299.70 25.82 54704.28 88888.00 2014-06-08 11:34:16.000 159 12299.70 25.80 54704.28 88888.00 2014-06-08 11:34:16.125 159 12299.73 25.80 54704.28 88888.00 2014-06-08 11:34:16.250 159 12299.65 25.77 54704.25 88888.00 2014-06-08 11:34:16.375 159 12299.58 25.80 54704.22 88888.00 2014-06-08 11:34:16.500 159 12299.55 25.80 54704.25 88888.00 2014-06-08 11:34:16.625 159 12299.52 25.80 54704.28 88888.00 2014-06-08 11:34:16.750 159 12299.52 25.80 54704.25 88888.00 2014-06-08 11:34:16.875 159 12299.45 25.75 54704.25 88888.00 2014-06-08 11:34:17.000 159 12299.35 25.75 54704.22 88888.00 2014-06-08 11:34:17.125 159 12299.30 25.75 54704.22 88888.00 2014-06-08 11:34:17.250 159 12299.27 25.75 54704.22 88888.00 2014-06-08 11:34:17.375 159 12299.17 25.73 54704.22 88888.00 2014-06-08 11:34:17.500 159 12299.15 25.75 54704.22 88888.00 2014-06-08 11:34:17.625 159 12299.12 25.75 54704.22 88888.00 2014-06-08 11:34:17.750 159 12299.00 25.73 54704.22 88888.00 2014-06-08 11:34:17.875 159 12298.92 25.70 54704.22 88888.00 2014-06-08 11:34:18.000 159 12298.85 25.65 54704.18 88888.00 2014-06-08 11:34:18.125 159 12298.80 25.65 54704.20 88888.00 2014-06-08 11:34:18.250 159 12298.80 25.68 54704.25 88888.00 2014-06-08 11:34:18.375 159 12298.70 25.68 54704.25 88888.00 2014-06-08 11:34:18.500 159 12298.52 25.62 54704.25 88888.00 2014-06-08 11:34:18.625 159 12298.48 25.60 54704.25 88888.00 2014-06-08 11:34:18.750 159 12298.45 25.57 54704.22 88888.00 2014-06-08 11:34:18.875 159 12298.35 25.57 54704.25 88888.00 2014-06-08 11:34:19.000 159 12298.30 25.60 54704.22 88888.00 2014-06-08 11:34:19.125 159 12298.30 25.57 54704.28 88888.00 2014-06-08 11:34:19.250 159 12298.25 25.55 54704.28 88888.00 2014-06-08 11:34:19.375 159 12298.23 25.55 54704.28 88888.00 2014-06-08 11:34:19.500 159 12298.15 25.55 54704.25 88888.00 2014-06-08 11:34:19.625 159 12298.12 25.57 54704.28 88888.00 2014-06-08 11:34:19.750 159 12298.02 25.57 54704.30 88888.00 2014-06-08 11:34:19.875 159 12297.88 25.57 54704.30 88888.00 2014-06-08 11:34:20.000 159 12297.85 25.55 54704.28 88888.00 2014-06-08 11:34:20.125 159 12297.83 25.52 54704.28 88888.00 2014-06-08 11:34:20.250 159 12297.77 25.52 54704.28 88888.00 2014-06-08 11:34:20.375 159 12297.75 25.52 54704.28 88888.00 2014-06-08 11:34:20.500 159 12297.70 25.55 54704.28 88888.00 2014-06-08 11:34:20.625 159 12297.62 25.55 54704.28 88888.00 2014-06-08 11:34:20.750 159 12297.58 25.55 54704.28 88888.00 2014-06-08 11:34:20.875 159 12297.50 25.55 54704.25 88888.00 2014-06-08 11:34:21.000 159 12297.50 25.57 54704.25 88888.00 2014-06-08 11:34:21.125 159 12297.45 25.60 54704.28 88888.00 2014-06-08 11:34:21.250 159 12297.35 25.62 54704.25 88888.00 2014-06-08 11:34:21.375 159 12297.33 25.65 54704.25 88888.00 2014-06-08 11:34:21.500 159 12297.30 25.68 54704.25 88888.00 2014-06-08 11:34:21.625 159 12297.25 25.70 54704.28 88888.00 2014-06-08 11:34:21.750 159 12297.20 25.70 54704.25 88888.00 2014-06-08 11:34:21.875 159 12297.12 25.70 54704.22 88888.00 2014-06-08 11:34:22.000 159 12297.12 25.75 54704.22 88888.00 2014-06-08 11:34:22.125 159 12297.15 25.80 54704.25 88888.00 2014-06-08 11:34:22.250 159 12297.08 25.77 54704.25 88888.00 2014-06-08 11:34:22.375 159 12297.02 25.75 54704.25 88888.00 2014-06-08 11:34:22.500 159 12296.98 25.77 54704.22 88888.00 2014-06-08 11:34:22.625 159 12296.95 25.80 54704.20 88888.00 2014-06-08 11:34:22.750 159 12296.88 25.77 54704.20 88888.00 2014-06-08 11:34:22.875 159 12296.88 25.77 54704.22 88888.00 2014-06-08 11:34:23.000 159 12296.85 25.77 54704.22 88888.00 2014-06-08 11:34:23.125 159 12296.80 25.77 54704.22 88888.00 2014-06-08 11:34:23.250 159 12296.75 25.77 54704.25 88888.00 2014-06-08 11:34:23.375 159 12296.75 25.82 54704.25 88888.00 2014-06-08 11:34:23.500 159 12296.65 25.85 54704.22 88888.00 2014-06-08 11:34:23.625 159 12296.60 25.88 54704.25 88888.00 2014-06-08 11:34:23.750 159 12296.58 25.88 54704.28 88888.00 2014-06-08 11:34:23.875 159 12296.48 25.90 54704.30 88888.00 2014-06-08 11:34:24.000 159 12296.45 25.90 54704.28 88888.00 2014-06-08 11:34:24.125 159 12296.40 25.90 54704.25 88888.00 2014-06-08 11:34:24.250 159 12296.35 25.88 54704.22 88888.00 2014-06-08 11:34:24.375 159 12296.30 25.88 54704.22 88888.00 2014-06-08 11:34:24.500 159 12296.17 25.90 54704.22 88888.00 2014-06-08 11:34:24.625 159 12296.08 25.93 54704.22 88888.00 2014-06-08 11:34:24.750 159 12296.08 25.95 54704.25 88888.00 2014-06-08 11:34:24.875 159 12296.00 25.98 54704.25 88888.00 2014-06-08 11:34:25.000 159 12295.95 26.00 54704.25 88888.00 2014-06-08 11:34:25.125 159 12295.85 26.00 54704.22 88888.00 2014-06-08 11:34:25.250 159 12295.70 26.00 54704.25 88888.00 2014-06-08 11:34:25.375 159 12295.67 26.02 54704.22 88888.00 2014-06-08 11:34:25.500 159 12295.70 26.07 54704.25 88888.00 2014-06-08 11:34:25.625 159 12295.70 26.10 54704.25 88888.00 2014-06-08 11:34:25.750 159 12295.65 26.10 54704.22 88888.00 2014-06-08 11:34:25.875 159 12295.58 26.12 54704.22 88888.00 2014-06-08 11:34:26.000 159 12295.58 26.12 54704.25 88888.00 2014-06-08 11:34:26.125 159 12295.60 26.12 54704.28 88888.00 2014-06-08 11:34:26.250 159 12295.50 26.12 54704.30 88888.00 2014-06-08 11:34:26.375 159 12295.40 26.12 54704.28 88888.00 2014-06-08 11:34:26.500 159 12295.38 26.15 54704.30 88888.00 2014-06-08 11:34:26.625 159 12295.33 26.18 54704.30 88888.00 2014-06-08 11:34:26.750 159 12295.27 26.18 54704.32 88888.00 2014-06-08 11:34:26.875 159 12295.27 26.15 54704.32 88888.00 2014-06-08 11:34:27.000 159 12295.27 26.12 54704.30 88888.00 2014-06-08 11:34:27.125 159 12295.17 26.15 54704.30 88888.00 2014-06-08 11:34:27.250 159 12295.10 26.15 54704.32 88888.00 2014-06-08 11:34:27.375 159 12295.10 26.15 54704.30 88888.00 2014-06-08 11:34:27.500 159 12295.10 26.20 54704.30 88888.00 2014-06-08 11:34:27.625 159 12295.10 26.18 54704.30 88888.00 2014-06-08 11:34:27.750 159 12295.05 26.20 54704.30 88888.00 2014-06-08 11:34:27.875 159 12295.00 26.18 54704.35 88888.00 2014-06-08 11:34:28.000 159 12295.02 26.12 54704.32 88888.00 2014-06-08 11:34:28.125 159 12295.08 26.18 54704.32 88888.00 2014-06-08 11:34:28.250 159 12295.02 26.18 54704.35 88888.00 2014-06-08 11:34:28.375 159 12294.92 26.20 54704.35 88888.00 2014-06-08 11:34:28.500 159 12294.90 26.18 54704.35 88888.00 2014-06-08 11:34:28.625 159 12294.88 26.15 54704.35 88888.00 2014-06-08 11:34:28.750 159 12294.85 26.18 54704.32 88888.00 2014-06-08 11:34:28.875 159 12294.85 26.25 54704.30 88888.00 2014-06-08 11:34:29.000 159 12294.75 26.25 54704.32 88888.00 2014-06-08 11:34:29.125 159 12294.70 26.25 54704.35 88888.00 2014-06-08 11:34:29.250 159 12294.70 26.25 54704.38 88888.00 2014-06-08 11:34:29.375 159 12294.65 26.27 54704.38 88888.00 2014-06-08 11:34:29.500 159 12294.58 26.32 54704.40 88888.00 2014-06-08 11:34:29.625 159 12294.52 26.32 54704.38 88888.00 2014-06-08 11:34:29.750 159 12294.50 26.32 54704.38 88888.00 2014-06-08 11:34:29.875 159 12294.48 26.40 54704.38 88888.00 2014-06-08 11:34:30.000 159 12294.42 26.43 54704.38 88888.00 2014-06-08 11:34:30.125 159 12294.38 26.45 54704.43 88888.00 2014-06-08 11:34:30.250 159 12294.33 26.48 54704.45 88888.00 2014-06-08 11:34:30.375 159 12294.30 26.48 54704.43 88888.00 2014-06-08 11:34:30.500 159 12294.25 26.48 54704.40 88888.00 2014-06-08 11:34:30.625 159 12294.15 26.50 54704.40 88888.00 2014-06-08 11:34:30.750 159 12294.08 26.50 54704.40 88888.00 2014-06-08 11:34:30.875 159 12294.02 26.48 54704.43 88888.00 2014-06-08 11:34:31.000 159 12293.98 26.48 54704.43 88888.00 2014-06-08 11:34:31.125 159 12293.90 26.45 54704.45 88888.00 2014-06-08 11:34:31.250 159 12293.85 26.45 54704.45 88888.00 2014-06-08 11:34:31.375 159 12293.80 26.48 54704.45 88888.00 2014-06-08 11:34:31.500 159 12293.77 26.48 54704.45 88888.00 2014-06-08 11:34:31.625 159 12293.73 26.48 54704.47 88888.00 2014-06-08 11:34:31.750 159 12293.67 26.48 54704.50 88888.00 2014-06-08 11:34:31.875 159 12293.62 26.48 54704.53 88888.00 2014-06-08 11:34:32.000 159 12293.58 26.48 54704.53 88888.00 2014-06-08 11:34:32.125 159 12293.50 26.48 54704.50 88888.00 2014-06-08 11:34:32.250 159 12293.45 26.43 54704.47 88888.00 2014-06-08 11:34:32.375 159 12293.42 26.43 54704.50 88888.00 2014-06-08 11:34:32.500 159 12293.35 26.40 54704.53 88888.00 2014-06-08 11:34:32.625 159 12293.23 26.40 54704.55 88888.00 2014-06-08 11:34:32.750 159 12293.10 26.38 54704.55 88888.00 2014-06-08 11:34:32.875 159 12293.10 26.35 54704.57 88888.00 2014-06-08 11:34:33.000 159 12293.10 26.35 54704.57 88888.00 2014-06-08 11:34:33.125 159 12293.05 26.32 54704.57 88888.00 2014-06-08 11:34:33.250 159 12293.00 26.35 54704.60 88888.00 2014-06-08 11:34:33.375 159 12292.98 26.32 54704.60 88888.00 2014-06-08 11:34:33.500 159 12292.95 26.32 54704.57 88888.00 2014-06-08 11:34:33.625 159 12292.92 26.30 54704.60 88888.00 2014-06-08 11:34:33.750 159 12292.83 26.27 54704.60 88888.00 2014-06-08 11:34:33.875 159 12292.67 26.25 54704.57 88888.00 2014-06-08 11:34:34.000 159 12292.58 26.25 54704.62 88888.00 2014-06-08 11:34:34.125 159 12292.55 26.25 54704.68 88888.00 2014-06-08 11:34:34.250 159 12292.52 26.23 54704.65 88888.00 2014-06-08 11:34:34.375 159 12292.45 26.18 54704.65 88888.00 2014-06-08 11:34:34.500 159 12292.30 26.20 54704.68 88888.00 2014-06-08 11:34:34.625 159 12292.23 26.23 54704.70 88888.00 2014-06-08 11:34:34.750 159 12292.15 26.20 54704.70 88888.00 2014-06-08 11:34:34.875 159 12292.17 26.15 54704.70 88888.00 2014-06-08 11:34:35.000 159 12292.15 26.15 54704.68 88888.00 2014-06-08 11:34:35.125 159 12292.20 26.15 54704.70 88888.00 2014-06-08 11:34:35.250 159 12292.25 26.12 54704.72 88888.00 2014-06-08 11:34:35.375 159 12292.20 26.10 54704.75 88888.00 2014-06-08 11:34:35.500 159 12292.15 26.07 54704.75 88888.00 2014-06-08 11:34:35.625 159 12292.10 26.02 54704.78 88888.00 2014-06-08 11:34:35.750 159 12292.08 26.00 54704.78 88888.00 2014-06-08 11:34:35.875 159 12292.12 25.98 54704.78 88888.00 2014-06-08 11:34:36.000 159 12292.10 25.93 54704.78 88888.00 2014-06-08 11:34:36.125 159 12292.02 25.88 54704.75 88888.00 2014-06-08 11:34:36.250 159 12292.00 25.85 54704.75 88888.00 2014-06-08 11:34:36.375 159 12292.00 25.82 54704.78 88888.00 2014-06-08 11:34:36.500 159 12292.00 25.77 54704.82 88888.00 2014-06-08 11:34:36.625 159 12292.02 25.73 54704.82 88888.00 2014-06-08 11:34:36.750 159 12292.02 25.68 54704.80 88888.00 2014-06-08 11:34:36.875 159 12292.02 25.62 54704.82 88888.00 2014-06-08 11:34:37.000 159 12292.05 25.62 54704.82 88888.00 2014-06-08 11:34:37.125 159 12292.05 25.57 54704.85 88888.00 2014-06-08 11:34:37.250 159 12292.00 25.48 54704.82 88888.00 2014-06-08 11:34:37.375 159 12292.05 25.45 54704.85 88888.00 2014-06-08 11:34:37.500 159 12292.08 25.40 54704.88 88888.00 2014-06-08 11:34:37.625 159 12292.10 25.35 54704.85 88888.00 2014-06-08 11:34:37.750 159 12292.15 25.32 54704.88 88888.00 2014-06-08 11:34:37.875 159 12292.10 25.27 54704.88 88888.00 2014-06-08 11:34:38.000 159 12292.08 25.23 54704.88 88888.00 2014-06-08 11:34:38.125 159 12292.02 25.23 54704.93 88888.00 2014-06-08 11:34:38.250 159 12291.98 25.18 54704.93 88888.00 2014-06-08 11:34:38.375 159 12291.98 25.12 54704.90 88888.00 2014-06-08 11:34:38.500 159 12291.98 25.10 54704.93 88888.00 2014-06-08 11:34:38.625 159 12291.95 25.07 54704.93 88888.00 2014-06-08 11:34:38.750 159 12291.85 25.05 54704.95 88888.00 2014-06-08 11:34:38.875 159 12291.80 25.02 54704.95 88888.00 2014-06-08 11:34:39.000 159 12291.75 24.98 54704.97 88888.00 2014-06-08 11:34:39.125 159 12291.73 24.95 54704.97 88888.00 2014-06-08 11:34:39.250 159 12291.73 24.93 54705.00 88888.00 2014-06-08 11:34:39.375 159 12291.73 24.93 54705.00 88888.00 2014-06-08 11:34:39.500 159 12291.67 24.90 54705.03 88888.00 2014-06-08 11:34:39.625 159 12291.62 24.90 54705.03 88888.00 2014-06-08 11:34:39.750 159 12291.62 24.85 54705.03 88888.00 2014-06-08 11:34:39.875 159 12291.55 24.80 54704.97 88888.00 2014-06-08 11:34:40.000 159 12291.52 24.77 54705.03 88888.00 2014-06-08 11:34:40.125 159 12291.42 24.77 54705.03 88888.00 2014-06-08 11:34:40.250 159 12291.38 24.75 54705.05 88888.00 2014-06-08 11:34:40.375 159 12291.35 24.73 54705.05 88888.00 2014-06-08 11:34:40.500 159 12291.30 24.73 54705.05 88888.00 2014-06-08 11:34:40.625 159 12291.25 24.70 54705.05 88888.00 2014-06-08 11:34:40.750 159 12291.25 24.68 54705.07 88888.00 2014-06-08 11:34:40.875 159 12291.23 24.65 54705.12 88888.00 2014-06-08 11:34:41.000 159 12291.23 24.62 54705.10 88888.00 2014-06-08 11:34:41.125 159 12291.25 24.62 54705.15 88888.00 2014-06-08 11:34:41.250 159 12291.20 24.57 54705.18 88888.00 2014-06-08 11:34:41.375 159 12291.12 24.52 54705.15 88888.00 2014-06-08 11:34:41.500 159 12291.10 24.52 54705.15 88888.00 2014-06-08 11:34:41.625 159 12291.10 24.45 54705.18 88888.00 2014-06-08 11:34:41.750 159 12291.00 24.43 54705.20 88888.00 2014-06-08 11:34:41.875 159 12290.90 24.43 54705.22 88888.00 2014-06-08 11:34:42.000 159 12290.75 24.38 54705.20 88888.00 2014-06-08 11:34:42.125 159 12290.70 24.38 54705.22 88888.00 2014-06-08 11:34:42.250 159 12290.65 24.35 54705.28 88888.00 2014-06-08 11:34:42.375 159 12290.55 24.30 54705.30 88888.00 2014-06-08 11:34:42.500 159 12290.48 24.27 54705.32 88888.00 2014-06-08 11:34:42.625 159 12290.40 24.27 54705.32 88888.00 2014-06-08 11:34:42.750 159 12290.30 24.27 54705.32 88888.00 2014-06-08 11:34:42.875 159 12290.20 24.30 54705.35 88888.00 2014-06-08 11:34:43.000 159 12290.05 24.27 54705.38 88888.00 2014-06-08 11:34:43.125 159 12289.92 24.25 54705.40 88888.00 2014-06-08 11:34:43.250 159 12289.80 24.27 54705.43 88888.00 2014-06-08 11:34:43.375 159 12289.67 24.32 54705.45 88888.00 2014-06-08 11:34:43.500 159 12289.55 24.35 54705.45 88888.00 2014-06-08 11:34:43.625 159 12289.42 24.32 54705.45 88888.00 2014-06-08 11:34:43.750 159 12289.30 24.35 54705.47 88888.00 2014-06-08 11:34:43.875 159 12289.23 24.35 54705.47 88888.00 2014-06-08 11:34:44.000 159 12289.15 24.38 54705.53 88888.00 2014-06-08 11:34:44.125 159 12289.12 24.40 54705.55 88888.00 2014-06-08 11:34:44.250 159 12289.00 24.40 54705.57 88888.00 2014-06-08 11:34:44.375 159 12288.88 24.43 54705.60 88888.00 2014-06-08 11:34:44.500 159 12288.83 24.48 54705.62 88888.00 2014-06-08 11:34:44.625 159 12288.73 24.48 54705.62 88888.00 2014-06-08 11:34:44.750 159 12288.60 24.48 54705.65 88888.00 2014-06-08 11:34:44.875 159 12288.55 24.45 54705.68 88888.00 2014-06-08 11:34:45.000 159 12288.52 24.45 54705.68 88888.00 2014-06-08 11:34:45.125 159 12288.40 24.45 54705.70 88888.00 2014-06-08 11:34:45.250 159 12288.23 24.45 54705.72 88888.00 2014-06-08 11:34:45.375 159 12288.05 24.45 54705.70 88888.00 2014-06-08 11:34:45.500 159 12287.95 24.48 54705.72 88888.00 2014-06-08 11:34:45.625 159 12287.90 24.48 54705.75 88888.00 2014-06-08 11:34:45.750 159 12287.83 24.48 54705.78 88888.00 2014-06-08 11:34:45.875 159 12287.77 24.48 54705.78 88888.00 2014-06-08 11:34:46.000 159 12287.70 24.50 54705.75 88888.00 2014-06-08 11:34:46.125 159 12287.60 24.52 54705.80 88888.00 2014-06-08 11:34:46.250 159 12287.45 24.52 54705.82 88888.00 2014-06-08 11:34:46.375 159 12287.38 24.52 54705.82 88888.00 2014-06-08 11:34:46.500 159 12287.30 24.48 54705.85 88888.00 2014-06-08 11:34:46.625 159 12287.23 24.48 54705.88 88888.00 2014-06-08 11:34:46.750 159 12287.15 24.45 54705.88 88888.00 2014-06-08 11:34:46.875 159 12287.08 24.48 54705.90 88888.00 2014-06-08 11:34:47.000 159 12287.00 24.48 54705.90 88888.00 2014-06-08 11:34:47.125 159 12286.92 24.45 54705.93 88888.00 2014-06-08 11:34:47.250 159 12286.95 24.45 54705.97 88888.00 2014-06-08 11:34:47.375 159 12287.00 24.48 54705.97 88888.00 2014-06-08 11:34:47.500 159 12286.90 24.48 54705.97 88888.00 2014-06-08 11:34:47.625 159 12286.75 24.43 54705.95 88888.00 2014-06-08 11:34:47.750 159 12286.65 24.43 54705.95 88888.00 2014-06-08 11:34:47.875 159 12286.62 24.45 54705.95 88888.00 2014-06-08 11:34:48.000 159 12286.58 24.45 54705.95 88888.00 2014-06-08 11:34:48.125 159 12286.50 24.43 54705.97 88888.00 2014-06-08 11:34:48.250 159 12286.38 24.38 54706.00 88888.00 2014-06-08 11:34:48.375 159 12286.40 24.40 54706.05 88888.00 2014-06-08 11:34:48.500 159 12286.42 24.43 54706.05 88888.00 2014-06-08 11:34:48.625 159 12286.33 24.38 54706.03 88888.00 2014-06-08 11:34:48.750 159 12286.25 24.38 54706.03 88888.00 2014-06-08 11:34:48.875 159 12286.27 24.38 54706.05 88888.00 2014-06-08 11:34:49.000 159 12286.17 24.38 54706.03 88888.00 2014-06-08 11:34:49.125 159 12286.08 24.40 54706.07 88888.00 2014-06-08 11:34:49.250 159 12286.05 24.38 54706.05 88888.00 2014-06-08 11:34:49.375 159 12286.00 24.32 54706.05 88888.00 2014-06-08 11:34:49.500 159 12285.95 24.30 54706.07 88888.00 2014-06-08 11:34:49.625 159 12285.98 24.27 54706.07 88888.00 2014-06-08 11:34:49.750 159 12285.90 24.25 54706.10 88888.00 2014-06-08 11:34:49.875 159 12285.90 24.20 54706.07 88888.00 2014-06-08 11:34:50.000 159 12285.98 24.20 54706.05 88888.00 2014-06-08 11:34:50.125 159 12285.92 24.18 54706.07 88888.00 2014-06-08 11:34:50.250 159 12285.88 24.07 54706.12 88888.00 2014-06-08 11:34:50.375 159 12285.90 24.05 54706.12 88888.00 2014-06-08 11:34:50.500 159 12285.90 24.02 54706.12 88888.00 2014-06-08 11:34:50.625 159 12285.90 24.00 54706.12 88888.00 2014-06-08 11:34:50.750 159 12285.85 23.95 54706.12 88888.00 2014-06-08 11:34:50.875 159 12285.90 23.90 54706.12 88888.00 2014-06-08 11:34:51.000 159 12285.98 23.88 54706.15 88888.00 2014-06-08 11:34:51.125 159 12285.95 23.80 54706.15 88888.00 2014-06-08 11:34:51.250 159 12285.90 23.73 54706.15 88888.00 2014-06-08 11:34:51.375 159 12285.88 23.68 54706.12 88888.00 2014-06-08 11:34:51.500 159 12285.85 23.60 54706.12 88888.00 2014-06-08 11:34:51.625 159 12285.80 23.52 54706.12 88888.00 2014-06-08 11:34:51.750 159 12285.75 23.48 54706.15 88888.00 2014-06-08 11:34:51.875 159 12285.73 23.43 54706.18 88888.00 2014-06-08 11:34:52.000 159 12285.65 23.38 54706.18 88888.00 2014-06-08 11:34:52.125 159 12285.60 23.30 54706.18 88888.00 2014-06-08 11:34:52.250 159 12285.58 23.25 54706.18 88888.00 2014-06-08 11:34:52.375 159 12285.60 23.25 54706.20 88888.00 2014-06-08 11:34:52.500 159 12285.60 23.20 54706.20 88888.00 2014-06-08 11:34:52.625 159 12285.50 23.10 54706.20 88888.00 2014-06-08 11:34:52.750 159 12285.42 23.02 54706.15 88888.00 2014-06-08 11:34:52.875 159 12285.38 22.98 54706.15 88888.00 2014-06-08 11:34:53.000 159 12285.27 22.93 54706.12 88888.00 2014-06-08 11:34:53.125 159 12285.27 22.90 54706.18 88888.00 2014-06-08 11:34:53.250 159 12285.20 22.82 54706.20 88888.00 2014-06-08 11:34:53.375 159 12285.05 22.77 54706.20 88888.00 2014-06-08 11:34:53.500 159 12284.98 22.77 54706.22 88888.00 2014-06-08 11:34:53.625 159 12284.95 22.75 54706.22 88888.00 2014-06-08 11:34:53.750 159 12284.92 22.68 54706.25 88888.00 2014-06-08 11:34:53.875 159 12284.83 22.62 54706.25 88888.00 2014-06-08 11:34:54.000 159 12284.67 22.57 54706.25 88888.00 2014-06-08 11:34:54.125 159 12284.52 22.57 54706.28 88888.00 2014-06-08 11:34:54.250 159 12284.40 22.52 54706.28 88888.00 2014-06-08 11:34:54.375 159 12284.35 22.50 54706.28 88888.00 2014-06-08 11:34:54.500 159 12284.23 22.48 54706.30 88888.00 2014-06-08 11:34:54.625 159 12284.15 22.48 54706.28 88888.00 2014-06-08 11:34:54.750 159 12284.15 22.45 54706.28 88888.00 2014-06-08 11:34:54.875 159 12284.15 22.43 54706.30 88888.00 2014-06-08 11:34:55.000 159 12284.05 22.43 54706.32 88888.00 2014-06-08 11:34:55.125 159 12284.00 22.40 54706.35 88888.00 2014-06-08 11:34:55.250 159 12283.95 22.38 54706.35 88888.00 2014-06-08 11:34:55.375 159 12283.90 22.38 54706.32 88888.00 2014-06-08 11:34:55.500 159 12283.85 22.32 54706.32 88888.00 2014-06-08 11:34:55.625 159 12283.85 22.32 54706.35 88888.00 2014-06-08 11:34:55.750 159 12283.77 22.32 54706.38 88888.00 2014-06-08 11:34:55.875 159 12283.70 22.32 54706.40 88888.00 2014-06-08 11:34:56.000 159 12283.65 22.27 54706.35 88888.00 2014-06-08 11:34:56.125 159 12283.60 22.25 54706.35 88888.00 2014-06-08 11:34:56.250 159 12283.48 22.25 54706.35 88888.00 2014-06-08 11:34:56.375 159 12283.42 22.23 54706.35 88888.00 2014-06-08 11:34:56.500 159 12283.45 22.20 54706.35 88888.00 2014-06-08 11:34:56.625 159 12283.45 22.15 54706.38 88888.00 2014-06-08 11:34:56.750 159 12283.48 22.10 54706.35 88888.00 2014-06-08 11:34:56.875 159 12283.42 22.07 54706.35 88888.00 2014-06-08 11:34:57.000 159 12283.38 22.02 54706.35 88888.00 2014-06-08 11:34:57.125 159 12283.35 22.00 54706.35 88888.00 2014-06-08 11:34:57.250 159 12283.40 21.90 54706.38 88888.00 2014-06-08 11:34:57.375 159 12283.45 21.85 54706.32 88888.00 2014-06-08 11:34:57.500 159 12283.48 21.80 54706.32 88888.00 2014-06-08 11:34:57.625 159 12283.45 21.75 54706.32 88888.00 2014-06-08 11:34:57.750 159 12283.45 21.73 54706.35 88888.00 2014-06-08 11:34:57.875 159 12283.38 21.68 54706.32 88888.00 2014-06-08 11:34:58.000 159 12283.35 21.57 54706.30 88888.00 2014-06-08 11:34:58.125 159 12283.35 21.57 54706.35 88888.00 2014-06-08 11:34:58.250 159 12283.35 21.50 54706.35 88888.00 2014-06-08 11:34:58.375 159 12283.33 21.43 54706.35 88888.00 2014-06-08 11:34:58.500 159 12283.33 21.40 54706.38 88888.00 2014-06-08 11:34:58.625 159 12283.33 21.38 54706.38 88888.00 2014-06-08 11:34:58.750 159 12283.25 21.32 54706.35 88888.00 2014-06-08 11:34:58.875 159 12283.23 21.27 54706.35 88888.00 2014-06-08 11:34:59.000 159 12283.25 21.23 54706.32 88888.00 2014-06-08 11:34:59.125 159 12283.23 21.15 54706.35 88888.00 2014-06-08 11:34:59.250 159 12283.25 21.10 54706.35 88888.00 2014-06-08 11:34:59.375 159 12283.23 21.05 54706.35 88888.00 2014-06-08 11:34:59.500 159 12283.15 21.00 54706.35 88888.00 2014-06-08 11:34:59.625 159 12283.17 20.98 54706.35 88888.00 2014-06-08 11:34:59.750 159 12283.12 20.98 54706.38 88888.00 2014-06-08 11:34:59.875 159 12283.02 20.88 54706.40 88888.00 2014-06-08 11:35:00.000 159 12282.95 20.82 54706.35 88888.00 2014-06-08 11:35:00.125 159 12282.92 20.77 54706.35 88888.00 2014-06-08 11:35:00.250 159 12282.83 20.73 54706.35 88888.00 2014-06-08 11:35:00.375 159 12282.83 20.70 54706.38 88888.00 2014-06-08 11:35:00.500 159 12282.83 20.70 54706.40 88888.00 2014-06-08 11:35:00.625 159 12282.85 20.65 54706.40 88888.00 2014-06-08 11:35:00.750 159 12282.80 20.60 54706.40 88888.00 2014-06-08 11:35:00.875 159 12282.60 20.57 54706.43 88888.00 2014-06-08 11:35:01.000 159 12282.48 20.50 54706.43 88888.00 2014-06-08 11:35:01.125 159 12282.42 20.48 54706.43 88888.00 2014-06-08 11:35:01.250 159 12282.38 20.45 54706.45 88888.00 2014-06-08 11:35:01.375 159 12282.33 20.43 54706.47 88888.00 2014-06-08 11:35:01.500 159 12282.25 20.40 54706.47 88888.00 2014-06-08 11:35:01.625 159 12282.20 20.30 54706.47 88888.00 2014-06-08 11:35:01.750 159 12282.20 20.25 54706.50 88888.00 2014-06-08 11:35:01.875 159 12282.10 20.25 54706.53 88888.00 2014-06-08 11:35:02.000 159 12282.02 20.23 54706.55 88888.00 2014-06-08 11:35:02.125 159 12281.98 20.20 54706.57 88888.00 2014-06-08 11:35:02.250 159 12281.90 20.12 54706.55 88888.00 2014-06-08 11:35:02.375 159 12281.83 20.10 54706.57 88888.00 2014-06-08 11:35:02.500 159 12281.80 20.05 54706.60 88888.00 2014-06-08 11:35:02.625 159 12281.80 20.02 54706.60 88888.00 2014-06-08 11:35:02.750 159 12281.77 19.98 54706.60 88888.00 2014-06-08 11:35:02.875 159 12281.80 19.93 54706.62 88888.00 2014-06-08 11:35:03.000 159 12281.77 19.85 54706.62 88888.00 2014-06-08 11:35:03.125 159 12281.73 19.80 54706.65 88888.00 2014-06-08 11:35:03.250 159 12281.67 19.73 54706.72 88888.00 2014-06-08 11:35:03.375 159 12281.62 19.70 54706.70 88888.00 2014-06-08 11:35:03.500 159 12281.60 19.65 54706.75 88888.00 2014-06-08 11:35:03.625 159 12281.55 19.60 54706.75 88888.00 2014-06-08 11:35:03.750 159 12281.50 19.55 54706.72 88888.00 2014-06-08 11:35:03.875 159 12281.42 19.48 54706.75 88888.00 2014-06-08 11:35:04.000 159 12281.40 19.43 54706.78 88888.00 2014-06-08 11:35:04.125 159 12281.38 19.38 54706.80 88888.00 2014-06-08 11:35:04.250 159 12281.30 19.30 54706.80 88888.00 2014-06-08 11:35:04.375 159 12281.23 19.27 54706.80 88888.00 2014-06-08 11:35:04.500 159 12281.20 19.23 54706.82 88888.00 2014-06-08 11:35:04.625 159 12281.12 19.20 54706.82 88888.00 2014-06-08 11:35:04.750 159 12281.05 19.20 54706.82 88888.00 2014-06-08 11:35:04.875 159 12281.02 19.15 54706.88 88888.00 2014-06-08 11:35:05.000 159 12281.00 19.10 54706.88 88888.00 2014-06-08 11:35:05.125 159 12280.92 19.07 54706.93 88888.00 2014-06-08 11:35:05.250 159 12280.83 19.00 54706.93 88888.00 2014-06-08 11:35:05.375 159 12280.80 18.95 54706.93 88888.00 2014-06-08 11:35:05.500 159 12280.73 18.90 54706.93 88888.00 2014-06-08 11:35:05.625 159 12280.67 18.85 54706.97 88888.00 2014-06-08 11:35:05.750 159 12280.67 18.82 54706.97 88888.00 2014-06-08 11:35:05.875 159 12280.58 18.77 54706.97 88888.00 2014-06-08 11:35:06.000 159 12280.52 18.70 54706.95 88888.00 2014-06-08 11:35:06.125 159 12280.45 18.65 54706.95 88888.00 2014-06-08 11:35:06.250 159 12280.42 18.57 54707.00 88888.00 2014-06-08 11:35:06.375 159 12280.45 18.57 54706.97 88888.00 2014-06-08 11:35:06.500 159 12280.45 18.55 54707.00 88888.00 2014-06-08 11:35:06.625 159 12280.40 18.48 54707.03 88888.00 2014-06-08 11:35:06.750 159 12280.38 18.43 54707.00 88888.00 2014-06-08 11:35:06.875 159 12280.35 18.38 54707.00 88888.00 2014-06-08 11:35:07.000 159 12280.33 18.35 54707.00 88888.00 2014-06-08 11:35:07.125 159 12280.33 18.30 54707.05 88888.00 2014-06-08 11:35:07.250 159 12280.30 18.20 54707.05 88888.00 2014-06-08 11:35:07.375 159 12280.27 18.18 54707.07 88888.00 2014-06-08 11:35:07.500 159 12280.20 18.12 54707.10 88888.00 2014-06-08 11:35:07.625 159 12280.15 18.02 54707.12 88888.00 2014-06-08 11:35:07.750 159 12280.20 17.98 54707.15 88888.00 2014-06-08 11:35:07.875 159 12280.17 17.90 54707.15 88888.00 2014-06-08 11:35:08.000 159 12280.15 17.82 54707.10 88888.00 2014-06-08 11:35:08.125 159 12280.15 17.77 54707.15 88888.00 2014-06-08 11:35:08.250 159 12280.15 17.70 54707.18 88888.00 2014-06-08 11:35:08.375 159 12280.23 17.62 54707.18 88888.00 2014-06-08 11:35:08.500 159 12280.25 17.57 54707.18 88888.00 2014-06-08 11:35:08.625 159 12280.23 17.52 54707.18 88888.00 2014-06-08 11:35:08.750 159 12280.27 17.45 54707.22 88888.00 2014-06-08 11:35:08.875 159 12280.27 17.35 54707.20 88888.00 2014-06-08 11:35:09.000 159 12280.27 17.23 54707.20 88888.00 2014-06-08 11:35:09.125 159 12280.25 17.15 54707.22 88888.00 2014-06-08 11:35:09.250 159 12280.25 17.07 54707.28 88888.00 2014-06-08 11:35:09.375 159 12280.23 16.98 54707.28 88888.00 2014-06-08 11:35:09.500 159 12280.17 16.90 54707.28 88888.00 2014-06-08 11:35:09.625 159 12280.17 16.80 54707.28 88888.00 2014-06-08 11:35:09.750 159 12280.17 16.70 54707.30 88888.00 2014-06-08 11:35:09.875 159 12280.20 16.60 54707.32 88888.00 2014-06-08 11:35:10.000 159 12280.12 16.48 54707.35 88888.00 2014-06-08 11:35:10.125 159 12280.02 16.38 54707.40 88888.00 2014-06-08 11:35:10.250 159 12280.05 16.23 54707.45 88888.00 2014-06-08 11:35:10.375 159 12280.02 16.15 54707.45 88888.00 2014-06-08 11:35:10.500 159 12280.00 16.07 54707.47 88888.00 2014-06-08 11:35:10.625 159 12279.90 15.97 54707.53 88888.00 2014-06-08 11:35:10.750 159 12279.92 15.85 54707.55 88888.00 2014-06-08 11:35:10.875 159 12279.90 15.78 54707.57 88888.00 2014-06-08 11:35:11.000 159 12279.80 15.68 54707.57 88888.00 2014-06-08 11:35:11.125 159 12279.73 15.57 54707.60 88888.00 2014-06-08 11:35:11.250 159 12279.67 15.47 54707.65 88888.00 2014-06-08 11:35:11.375 159 12279.65 15.40 54707.65 88888.00 2014-06-08 11:35:11.500 159 12279.58 15.30 54707.68 88888.00 2014-06-08 11:35:11.625 159 12279.45 15.22 54707.70 88888.00 2014-06-08 11:35:11.750 159 12279.42 15.18 54707.75 88888.00 2014-06-08 11:35:11.875 159 12279.33 15.12 54707.78 88888.00 2014-06-08 11:35:12.000 159 12279.20 15.05 54707.78 88888.00 2014-06-08 11:35:12.125 159 12279.17 15.00 54707.82 88888.00 2014-06-08 11:35:12.250 159 12279.15 14.93 54707.88 88888.00 2014-06-08 11:35:12.375 159 12279.08 14.82 54707.88 88888.00 2014-06-08 11:35:12.500 159 12279.02 14.75 54707.88 88888.00 2014-06-08 11:35:12.625 159 12279.02 14.70 54707.88 88888.00 2014-06-08 11:35:12.750 159 12278.92 14.65 54707.93 88888.00 2014-06-08 11:35:12.875 159 12278.83 14.57 54707.95 88888.00 2014-06-08 11:35:13.000 159 12278.73 14.50 54707.95 88888.00 2014-06-08 11:35:13.125 159 12278.62 14.45 54707.97 88888.00 2014-06-08 11:35:13.250 159 12278.62 14.35 54708.03 88888.00 2014-06-08 11:35:13.375 159 12278.62 14.28 54708.00 88888.00 2014-06-08 11:35:13.500 159 12278.58 14.25 54708.05 88888.00 2014-06-08 11:35:13.625 159 12278.48 14.18 54708.10 88888.00 2014-06-08 11:35:13.750 159 12278.45 14.10 54708.12 88888.00 2014-06-08 11:35:13.875 159 12278.42 14.00 54708.15 88888.00 2014-06-08 11:35:14.000 159 12278.42 13.95 54708.18 88888.00 2014-06-08 11:35:14.125 159 12278.38 13.93 54708.22 88888.00 2014-06-08 11:35:14.250 159 12278.23 13.82 54708.28 88888.00 2014-06-08 11:35:14.375 159 12278.17 13.80 54708.30 88888.00 2014-06-08 11:35:14.500 159 12278.08 13.72 54708.32 88888.00 2014-06-08 11:35:14.625 159 12278.02 13.68 54708.38 88888.00 2014-06-08 11:35:14.750 159 12278.02 13.65 54708.38 88888.00 2014-06-08 11:35:14.875 159 12277.95 13.57 54708.40 88888.00 2014-06-08 11:35:15.000 159 12277.80 13.50 54708.43 88888.00 2014-06-08 11:35:15.125 159 12277.77 13.45 54708.47 88888.00 2014-06-08 11:35:15.250 159 12277.80 13.38 54708.55 88888.00 2014-06-08 11:35:15.375 159 12277.73 13.35 54708.57 88888.00 2014-06-08 11:35:15.500 159 12277.58 13.32 54708.57 88888.00 2014-06-08 11:35:15.625 159 12277.52 13.28 54708.60 88888.00 2014-06-08 11:35:15.750 159 12277.45 13.20 54708.62 88888.00 2014-06-08 11:35:15.875 159 12277.30 13.20 54708.65 88888.00 2014-06-08 11:35:16.000 159 12277.25 13.15 54708.68 88888.00 2014-06-08 11:35:16.125 159 12277.23 13.10 54708.72 88888.00 2014-06-08 11:35:16.250 159 12277.17 13.07 54708.80 88888.00 2014-06-08 11:35:16.375 159 12277.12 13.05 54708.80 88888.00 2014-06-08 11:35:16.500 159 12277.05 13.03 54708.80 88888.00 2014-06-08 11:35:16.625 159 12277.02 13.00 54708.80 88888.00 2014-06-08 11:35:16.750 159 12277.02 12.97 54708.82 88888.00 2014-06-08 11:35:16.875 159 12277.00 12.95 54708.88 88888.00 2014-06-08 11:35:17.000 159 12276.95 12.95 54708.90 88888.00 2014-06-08 11:35:17.125 159 12276.83 12.90 54708.93 88888.00 2014-06-08 11:35:17.250 159 12276.70 12.88 54708.95 88888.00 2014-06-08 11:35:17.375 159 12276.62 12.88 54708.97 88888.00 2014-06-08 11:35:17.500 159 12276.50 12.85 54709.03 88888.00 2014-06-08 11:35:17.625 159 12276.42 12.82 54709.03 88888.00 2014-06-08 11:35:17.750 159 12276.40 12.82 54709.03 88888.00 2014-06-08 11:35:17.875 159 12276.40 12.78 54709.05 88888.00 2014-06-08 11:35:18.000 159 12276.42 12.78 54709.07 88888.00 2014-06-08 11:35:18.125 159 12276.40 12.75 54709.12 88888.00 2014-06-08 11:35:18.250 159 12276.33 12.68 54709.15 88888.00 2014-06-08 11:35:18.375 159 12276.30 12.62 54709.18 88888.00 2014-06-08 11:35:18.500 159 12276.20 12.62 54709.20 88888.00 2014-06-08 11:35:18.625 159 12276.15 12.62 54709.22 88888.00 2014-06-08 11:35:18.750 159 12276.08 12.60 54709.22 88888.00 2014-06-08 11:35:18.875 159 12276.02 12.50 54709.22 88888.00 2014-06-08 11:35:19.000 159 12275.95 12.47 54709.28 88888.00 2014-06-08 11:35:19.125 159 12275.98 12.47 54709.35 88888.00 2014-06-08 11:35:19.250 159 12275.90 12.43 54709.32 88888.00 2014-06-08 11:35:19.375 159 12275.85 12.40 54709.32 88888.00 2014-06-08 11:35:19.500 159 12275.75 12.32 54709.35 88888.00 2014-06-08 11:35:19.625 159 12275.70 12.25 54709.40 88888.00 2014-06-08 11:35:19.750 159 12275.65 12.20 54709.40 88888.00 2014-06-08 11:35:19.875 159 12275.62 12.18 54709.40 88888.00 2014-06-08 11:35:20.000 159 12275.58 12.07 54709.43 88888.00 2014-06-08 11:35:20.125 159 12275.55 12.03 54709.45 88888.00 2014-06-08 11:35:20.250 159 12275.50 11.97 54709.50 88888.00 2014-06-08 11:35:20.375 159 12275.42 11.97 54709.53 88888.00 2014-06-08 11:35:20.500 159 12275.38 11.93 54709.53 88888.00 2014-06-08 11:35:20.625 159 12275.30 11.85 54709.55 88888.00 2014-06-08 11:35:20.750 159 12275.25 11.80 54709.57 88888.00 2014-06-08 11:35:20.875 159 12275.20 11.78 54709.60 88888.00 2014-06-08 11:35:21.000 159 12275.12 11.70 54709.62 88888.00 2014-06-08 11:35:21.125 159 12275.10 11.62 54709.65 88888.00 2014-06-08 11:35:21.250 159 12275.05 11.55 54709.72 88888.00 2014-06-08 11:35:21.375 159 12274.95 11.53 54709.75 88888.00 2014-06-08 11:35:21.500 159 12274.80 11.47 54709.78 88888.00 2014-06-08 11:35:21.625 159 12274.73 11.40 54709.82 88888.00 2014-06-08 11:35:21.750 159 12274.58 11.38 54709.88 88888.00 2014-06-08 11:35:21.875 159 12274.48 11.35 54709.88 88888.00 2014-06-08 11:35:22.000 159 12274.38 11.28 54709.90 88888.00 2014-06-08 11:35:22.125 159 12274.25 11.20 54709.95 88888.00 2014-06-08 11:35:22.250 159 12274.15 11.12 54710.00 88888.00 2014-06-08 11:35:22.375 159 12274.05 11.10 54710.05 88888.00 2014-06-08 11:35:22.500 159 12273.95 11.00 54710.10 88888.00 2014-06-08 11:35:22.625 159 12273.85 10.93 54710.10 88888.00 2014-06-08 11:35:22.750 159 12273.80 10.88 54710.10 88888.00 2014-06-08 11:35:22.875 159 12273.75 10.82 54710.18 88888.00 2014-06-08 11:35:23.000 159 12273.67 10.80 54710.25 88888.00 2014-06-08 11:35:23.125 159 12273.55 10.75 54710.30 88888.00 2014-06-08 11:35:23.250 159 12273.38 10.68 54710.30 88888.00 2014-06-08 11:35:23.375 159 12273.20 10.60 54710.32 88888.00 2014-06-08 11:35:23.500 159 12273.15 10.55 54710.38 88888.00 2014-06-08 11:35:23.625 159 12273.10 10.53 54710.45 88888.00 2014-06-08 11:35:23.750 159 12273.02 10.53 54710.45 88888.00 2014-06-08 11:35:23.875 159 12272.92 10.47 54710.47 88888.00 2014-06-08 11:35:24.000 159 12272.88 10.43 54710.50 88888.00 2014-06-08 11:35:24.125 159 12272.83 10.35 54710.55 88888.00 2014-06-08 11:35:24.250 159 12272.73 10.28 54710.57 88888.00 2014-06-08 11:35:24.375 159 12272.62 10.25 54710.57 88888.00 2014-06-08 11:35:24.500 159 12272.55 10.22 54710.65 88888.00 2014-06-08 11:35:24.625 159 12272.52 10.20 54710.72 88888.00 2014-06-08 11:35:24.750 159 12272.48 10.18 54710.75 88888.00 2014-06-08 11:35:24.875 159 12272.38 10.12 54710.78 88888.00 2014-06-08 11:35:25.000 159 12272.33 10.03 54710.78 88888.00 2014-06-08 11:35:25.125 159 12272.23 9.97 54710.82 88888.00 2014-06-08 11:35:25.250 159 12272.17 9.97 54710.88 88888.00 2014-06-08 11:35:25.375 159 12272.12 9.97 54710.88 88888.00 2014-06-08 11:35:25.500 159 12272.02 9.95 54710.88 88888.00 2014-06-08 11:35:25.625 159 12271.98 9.90 54710.93 88888.00 2014-06-08 11:35:25.750 159 12271.95 9.82 54710.95 88888.00 2014-06-08 11:35:25.875 159 12271.98 9.78 54710.97 88888.00 2014-06-08 11:35:26.000 159 12271.98 9.75 54711.00 88888.00 2014-06-08 11:35:26.125 159 12271.95 9.70 54711.05 88888.00 2014-06-08 11:35:26.250 159 12271.85 9.65 54711.07 88888.00 2014-06-08 11:35:26.375 159 12271.77 9.60 54711.07 88888.00 2014-06-08 11:35:26.500 159 12271.73 9.57 54711.10 88888.00 2014-06-08 11:35:26.625 159 12271.75 9.57 54711.07 88888.00 2014-06-08 11:35:26.750 159 12271.77 9.53 54711.10 88888.00 2014-06-08 11:35:26.875 159 12271.77 9.47 54711.10 88888.00 2014-06-08 11:35:27.000 159 12271.73 9.43 54711.10 88888.00 2014-06-08 11:35:27.125 159 12271.65 9.40 54711.15 88888.00 2014-06-08 11:35:27.250 159 12271.60 9.40 54711.20 88888.00 2014-06-08 11:35:27.375 159 12271.62 9.35 54711.20 88888.00 2014-06-08 11:35:27.500 159 12271.65 9.32 54711.20 88888.00 2014-06-08 11:35:27.625 159 12271.67 9.30 54711.20 88888.00 2014-06-08 11:35:27.750 159 12271.70 9.30 54711.20 88888.00 2014-06-08 11:35:27.875 159 12271.77 9.22 54711.20 88888.00 2014-06-08 11:35:28.000 159 12271.67 9.18 54711.22 88888.00 2014-06-08 11:35:28.125 159 12271.60 9.15 54711.22 88888.00 2014-06-08 11:35:28.250 159 12271.55 9.15 54711.25 88888.00 2014-06-08 11:35:28.375 159 12271.62 9.18 54711.30 88888.00 2014-06-08 11:35:28.500 159 12271.67 9.07 54711.32 88888.00 2014-06-08 11:35:28.625 159 12271.62 9.03 54711.35 88888.00 2014-06-08 11:35:28.750 159 12271.60 9.03 54711.35 88888.00 2014-06-08 11:35:28.875 159 12271.60 9.00 54711.35 88888.00 2014-06-08 11:35:29.000 159 12271.52 8.95 54711.35 88888.00 2014-06-08 11:35:29.125 159 12271.48 8.88 54711.43 88888.00 2014-06-08 11:35:29.250 159 12271.38 8.90 54711.47 88888.00 2014-06-08 11:35:29.375 159 12271.27 8.90 54711.50 88888.00 2014-06-08 11:35:29.500 159 12271.20 8.88 54711.53 88888.00 2014-06-08 11:35:29.625 159 12271.17 8.85 54711.55 88888.00 2014-06-08 11:35:29.750 159 12271.15 8.88 54711.53 88888.00 2014-06-08 11:35:29.875 159 12271.12 8.88 54711.60 88888.00 2014-06-08 11:35:30.000 159 12271.10 8.88 54711.60 88888.00 2014-06-08 11:35:30.125 159 12271.05 8.82 54711.62 88888.00 2014-06-08 11:35:30.250 159 12270.98 8.85 54711.65 88888.00 2014-06-08 11:35:30.375 159 12270.98 8.88 54711.70 88888.00 2014-06-08 11:35:30.500 159 12270.98 8.88 54711.75 88888.00 2014-06-08 11:35:30.625 159 12270.95 8.88 54711.78 88888.00 2014-06-08 11:35:30.750 159 12270.95 8.90 54711.80 88888.00 2014-06-08 11:35:30.875 159 12270.90 8.90 54711.82 88888.00 2014-06-08 11:35:31.000 159 12270.80 8.88 54711.88 88888.00 2014-06-08 11:35:31.125 159 12270.77 8.88 54711.88 88888.00 2014-06-08 11:35:31.250 159 12270.83 8.88 54711.90 88888.00 2014-06-08 11:35:31.375 159 12270.83 8.88 54711.90 88888.00 2014-06-08 11:35:31.500 159 12270.83 8.85 54711.93 88888.00 2014-06-08 11:35:31.625 159 12270.83 8.85 54711.95 88888.00 2014-06-08 11:35:31.750 159 12270.75 8.82 54711.97 88888.00 2014-06-08 11:35:31.875 159 12270.73 8.75 54712.00 88888.00 2014-06-08 11:35:32.000 159 12270.73 8.72 54711.97 88888.00 2014-06-08 11:35:32.125 159 12270.80 8.75 54711.97 88888.00 2014-06-08 11:35:32.250 159 12270.83 8.70 54712.03 88888.00 2014-06-08 11:35:32.375 159 12270.88 8.68 54712.07 88888.00 2014-06-08 11:35:32.500 159 12270.85 8.68 54712.07 88888.00 2014-06-08 11:35:32.625 159 12270.77 8.62 54712.05 88888.00 2014-06-08 11:35:32.750 159 12270.73 8.60 54712.07 88888.00 2014-06-08 11:35:32.875 159 12270.75 8.55 54712.10 88888.00 2014-06-08 11:35:33.000 159 12270.77 8.50 54712.12 88888.00 2014-06-08 11:35:33.125 159 12270.75 8.47 54712.15 88888.00 2014-06-08 11:35:33.250 159 12270.73 8.43 54712.20 88888.00 2014-06-08 11:35:33.375 159 12270.75 8.38 54712.18 88888.00 2014-06-08 11:35:33.500 159 12270.70 8.32 54712.20 88888.00 2014-06-08 11:35:33.625 159 12270.70 8.28 54712.25 88888.00 2014-06-08 11:35:33.750 159 12270.67 8.22 54712.28 88888.00 2014-06-08 11:35:33.875 159 12270.62 8.20 54712.30 88888.00 2014-06-08 11:35:34.000 159 12270.62 8.15 54712.32 88888.00 2014-06-08 11:35:34.125 159 12270.58 8.07 54712.35 88888.00 2014-06-08 11:35:34.250 159 12270.48 8.05 54712.40 88888.00 2014-06-08 11:35:34.375 159 12270.40 8.07 54712.43 88888.00 2014-06-08 11:35:34.500 159 12270.30 8.05 54712.45 88888.00 2014-06-08 11:35:34.625 159 12270.25 8.03 54712.47 88888.00 2014-06-08 11:35:34.750 159 12270.23 7.97 54712.50 88888.00 2014-06-08 11:35:34.875 159 12270.15 7.97 54712.53 88888.00 2014-06-08 11:35:35.000 159 12270.15 7.97 54712.57 88888.00 2014-06-08 11:35:35.125 159 12270.10 7.95 54712.60 88888.00 2014-06-08 11:35:35.250 159 12270.00 7.95 54712.65 88888.00 2014-06-08 11:35:35.375 159 12270.02 7.95 54712.68 88888.00 2014-06-08 11:35:35.500 159 12270.05 7.95 54712.72 88888.00 2014-06-08 11:35:35.625 159 12270.08 7.90 54712.75 88888.00 2014-06-08 11:35:35.750 159 12270.05 7.92 54712.78 88888.00 2014-06-08 11:35:35.875 159 12270.00 7.95 54712.78 88888.00 2014-06-08 11:35:36.000 159 12269.98 7.97 54712.78 88888.00 2014-06-08 11:35:36.125 159 12269.90 7.95 54712.80 88888.00 2014-06-08 11:35:36.250 159 12269.80 7.92 54712.82 88888.00 2014-06-08 11:35:36.375 159 12269.80 7.92 54712.82 88888.00 2014-06-08 11:35:36.500 159 12269.88 7.85 54712.82 88888.00 2014-06-08 11:35:36.625 159 12269.85 7.83 54712.88 88888.00 2014-06-08 11:35:36.750 159 12269.85 7.83 54712.90 88888.00 2014-06-08 11:35:36.875 159 12269.88 7.75 54712.93 88888.00 2014-06-08 11:35:37.000 159 12269.83 7.72 54712.90 88888.00 2014-06-08 11:35:37.125 159 12269.77 7.67 54712.93 88888.00 2014-06-08 11:35:37.250 159 12269.75 7.65 54712.95 88888.00 2014-06-08 11:35:37.375 159 12269.73 7.62 54712.95 88888.00 2014-06-08 11:35:37.500 159 12269.75 7.62 54713.00 88888.00 2014-06-08 11:35:37.625 159 12269.80 7.58 54713.00 88888.00 2014-06-08 11:35:37.750 159 12269.75 7.55 54712.97 88888.00 2014-06-08 11:35:37.875 159 12269.85 7.50 54713.05 88888.00 2014-06-08 11:35:38.000 159 12269.95 7.45 54713.07 88888.00 2014-06-08 11:35:38.125 159 12269.90 7.40 54713.10 88888.00 2014-06-08 11:35:38.250 159 12269.85 7.38 54713.10 88888.00 2014-06-08 11:35:38.375 159 12269.88 7.38 54713.07 88888.00 2014-06-08 11:35:38.500 159 12269.83 7.35 54713.07 88888.00 2014-06-08 11:35:38.625 159 12269.90 7.35 54713.10 88888.00 2014-06-08 11:35:38.750 159 12269.95 7.30 54713.10 88888.00 2014-06-08 11:35:38.875 159 12269.98 7.28 54713.07 88888.00 2014-06-08 11:35:39.000 159 12270.00 7.22 54713.10 88888.00 2014-06-08 11:35:39.125 159 12270.00 7.20 54713.12 88888.00 2014-06-08 11:35:39.250 159 12270.00 7.15 54713.12 88888.00 2014-06-08 11:35:39.375 159 12270.08 7.12 54713.15 88888.00 2014-06-08 11:35:39.500 159 12270.10 7.10 54713.15 88888.00 2014-06-08 11:35:39.625 159 12270.02 7.08 54713.18 88888.00 2014-06-08 11:35:39.750 159 12270.00 7.03 54713.18 88888.00 2014-06-08 11:35:39.875 159 12269.98 7.03 54713.18 88888.00 2014-06-08 11:35:40.000 159 12269.98 6.97 54713.20 88888.00 2014-06-08 11:35:40.125 159 12269.98 6.92 54713.25 88888.00 2014-06-08 11:35:40.250 159 12269.98 6.85 54713.28 88888.00 2014-06-08 11:35:40.375 159 12269.98 6.88 54713.30 88888.00 2014-06-08 11:35:40.500 159 12270.00 6.83 54713.30 88888.00 2014-06-08 11:35:40.625 159 12269.92 6.80 54713.32 88888.00 2014-06-08 11:35:40.750 159 12269.85 6.75 54713.32 88888.00 2014-06-08 11:35:40.875 159 12269.88 6.72 54713.32 88888.00 2014-06-08 11:35:41.000 159 12269.88 6.72 54713.35 88888.00 2014-06-08 11:35:41.125 159 12269.85 6.72 54713.38 88888.00 2014-06-08 11:35:41.250 159 12269.85 6.67 54713.38 88888.00 2014-06-08 11:35:41.375 159 12269.77 6.62 54713.38 88888.00 2014-06-08 11:35:41.500 159 12269.75 6.65 54713.43 88888.00 2014-06-08 11:35:41.625 159 12269.73 6.62 54713.43 88888.00 2014-06-08 11:35:41.750 159 12269.65 6.58 54713.43 88888.00 2014-06-08 11:35:41.875 159 12269.55 6.53 54713.43 88888.00 2014-06-08 11:35:42.000 159 12269.48 6.50 54713.43 88888.00 2014-06-08 11:35:42.125 159 12269.45 6.47 54713.50 88888.00 2014-06-08 11:35:42.250 159 12269.35 6.42 54713.50 88888.00 2014-06-08 11:35:42.375 159 12269.30 6.45 54713.50 88888.00 2014-06-08 11:35:42.500 159 12269.23 6.42 54713.50 88888.00 2014-06-08 11:35:42.625 159 12269.12 6.38 54713.50 88888.00 2014-06-08 11:35:42.750 159 12269.12 6.35 54713.57 88888.00 2014-06-08 11:35:42.875 159 12269.10 6.33 54713.60 88888.00 2014-06-08 11:35:43.000 159 12269.08 6.28 54713.57 88888.00 2014-06-08 11:35:43.125 159 12269.02 6.25 54713.57 88888.00 2014-06-08 11:35:43.250 159 12268.92 6.17 54713.60 88888.00 2014-06-08 11:35:43.375 159 12268.80 6.12 54713.62 88888.00 2014-06-08 11:35:43.500 159 12268.75 6.05 54713.62 88888.00 2014-06-08 11:35:43.625 159 12268.67 6.00 54713.68 88888.00 2014-06-08 11:35:43.750 159 12268.58 5.92 54713.68 88888.00 2014-06-08 11:35:43.875 159 12268.55 5.90 54713.68 88888.00 2014-06-08 11:35:44.000 159 12268.48 5.85 54713.72 88888.00 2014-06-08 11:35:44.125 159 12268.45 5.78 54713.75 88888.00 2014-06-08 11:35:44.250 159 12268.38 5.67 54713.78 88888.00 2014-06-08 11:35:44.375 159 12268.25 5.62 54713.75 88888.00 2014-06-08 11:35:44.500 159 12268.10 5.60 54713.75 88888.00 2014-06-08 11:35:44.625 159 12268.05 5.58 54713.78 88888.00 2014-06-08 11:35:44.750 159 12268.10 5.55 54713.80 88888.00 2014-06-08 11:35:44.875 159 12268.12 5.50 54713.80 88888.00 2014-06-08 11:35:45.000 159 12268.02 5.42 54713.80 88888.00 2014-06-08 11:35:45.125 159 12267.95 5.35 54713.80 88888.00 2014-06-08 11:35:45.250 159 12267.85 5.28 54713.82 88888.00 2014-06-08 11:35:45.375 159 12267.77 5.22 54713.82 88888.00 2014-06-08 11:35:45.500 159 12267.73 5.17 54713.85 88888.00 2014-06-08 11:35:45.625 159 12267.67 5.12 54713.82 88888.00 2014-06-08 11:35:45.750 159 12267.55 5.08 54713.88 88888.00 2014-06-08 11:35:45.875 159 12267.55 5.05 54713.88 88888.00 2014-06-08 11:35:46.000 159 12267.58 5.03 54713.88 88888.00 2014-06-08 11:35:46.125 159 12267.50 5.00 54713.93 88888.00 2014-06-08 11:35:46.250 159 12267.38 4.90 54713.93 88888.00 2014-06-08 11:35:46.375 159 12267.25 4.88 54713.93 88888.00 2014-06-08 11:35:46.500 159 12267.23 4.83 54713.93 88888.00 2014-06-08 11:35:46.625 159 12267.23 4.80 54713.95 88888.00 2014-06-08 11:35:46.750 159 12267.15 4.80 54713.95 88888.00 2014-06-08 11:35:46.875 159 12267.05 4.72 54713.97 88888.00 2014-06-08 11:35:47.000 159 12267.00 4.67 54713.97 88888.00 2014-06-08 11:35:47.125 159 12266.95 4.65 54714.00 88888.00 2014-06-08 11:35:47.250 159 12266.90 4.60 54714.03 88888.00 2014-06-08 11:35:47.375 159 12266.85 4.58 54714.03 88888.00 2014-06-08 11:35:47.500 159 12266.80 4.55 54714.05 88888.00 2014-06-08 11:35:47.625 159 12266.75 4.53 54714.03 88888.00 2014-06-08 11:35:47.750 159 12266.62 4.47 54714.03 88888.00 2014-06-08 11:35:47.875 159 12266.67 4.45 54714.05 88888.00 2014-06-08 11:35:48.000 159 12266.77 4.38 54714.07 88888.00 2014-06-08 11:35:48.125 159 12266.75 4.35 54714.10 88888.00 2014-06-08 11:35:48.250 159 12266.62 4.33 54714.12 88888.00 2014-06-08 11:35:48.375 159 12266.62 4.30 54714.12 88888.00 2014-06-08 11:35:48.500 159 12266.60 4.25 54714.10 88888.00 2014-06-08 11:35:48.625 159 12266.58 4.17 54714.10 88888.00 2014-06-08 11:35:48.750 159 12266.58 4.15 54714.12 88888.00 2014-06-08 11:35:48.875 159 12266.48 4.10 54714.10 88888.00 2014-06-08 11:35:49.000 159 12266.42 4.08 54714.10 88888.00 2014-06-08 11:35:49.125 159 12266.42 4.05 54714.15 88888.00 2014-06-08 11:35:49.250 159 12266.45 3.98 54714.15 88888.00 2014-06-08 11:35:49.375 159 12266.48 3.95 54714.15 88888.00 2014-06-08 11:35:49.500 159 12266.42 3.88 54714.18 88888.00 2014-06-08 11:35:49.625 159 12266.35 3.85 54714.18 88888.00 2014-06-08 11:35:49.750 159 12266.35 3.83 54714.18 88888.00 2014-06-08 11:35:49.875 159 12266.40 3.75 54714.15 88888.00 2014-06-08 11:35:50.000 159 12266.38 3.67 54714.15 88888.00 2014-06-08 11:35:50.125 159 12266.38 3.62 54714.15 88888.00 2014-06-08 11:35:50.250 159 12266.35 3.52 54714.18 88888.00 2014-06-08 11:35:50.375 159 12266.30 3.50 54714.20 88888.00 2014-06-08 11:35:50.500 159 12266.17 3.42 54714.20 88888.00 2014-06-08 11:35:50.625 159 12266.20 3.35 54714.22 88888.00 2014-06-08 11:35:50.750 159 12266.12 3.30 54714.25 88888.00 2014-06-08 11:35:50.875 159 12266.08 3.23 54714.28 88888.00 2014-06-08 11:35:51.000 159 12266.02 3.17 54714.28 88888.00 2014-06-08 11:35:51.125 159 12265.98 3.12 54714.30 88888.00 2014-06-08 11:35:51.250 159 12265.95 3.02 54714.30 88888.00 2014-06-08 11:35:51.375 159 12265.88 2.95 54714.30 88888.00 2014-06-08 11:35:51.500 159 12265.83 2.85 54714.32 88888.00 2014-06-08 11:35:51.625 159 12265.77 2.80 54714.32 88888.00 2014-06-08 11:35:51.750 159 12265.75 2.77 54714.35 88888.00 2014-06-08 11:35:51.875 159 12265.65 2.73 54714.38 88888.00 2014-06-08 11:35:52.000 159 12265.55 2.65 54714.35 88888.00 2014-06-08 11:35:52.125 159 12265.50 2.60 54714.40 88888.00 2014-06-08 11:35:52.250 159 12265.38 2.52 54714.43 88888.00 2014-06-08 11:35:52.375 159 12265.17 2.48 54714.45 88888.00 2014-06-08 11:35:52.500 159 12265.10 2.42 54714.45 88888.00 2014-06-08 11:35:52.625 159 12265.08 2.38 54714.47 88888.00 2014-06-08 11:35:52.750 159 12264.98 2.33 54714.50 88888.00 2014-06-08 11:35:52.875 159 12264.92 2.30 54714.55 88888.00 2014-06-08 11:35:53.000 159 12264.83 2.23 54714.53 88888.00 2014-06-08 11:35:53.125 159 12264.70 2.20 54714.55 88888.00 2014-06-08 11:35:53.250 159 12264.58 2.15 54714.57 88888.00 2014-06-08 11:35:53.375 159 12264.50 2.12 54714.57 88888.00 2014-06-08 11:35:53.500 159 12264.35 2.08 54714.60 88888.00 2014-06-08 11:35:53.625 159 12264.20 2.02 54714.62 88888.00 2014-06-08 11:35:53.750 159 12264.12 1.98 54714.65 88888.00 2014-06-08 11:35:53.875 159 12264.08 1.95 54714.65 88888.00 2014-06-08 11:35:54.000 159 12264.02 1.88 54714.68 88888.00 2014-06-08 11:35:54.125 159 12263.92 1.77 54714.70 88888.00 2014-06-08 11:35:54.250 159 12263.75 1.65 54714.72 88888.00 2014-06-08 11:35:54.375 159 12263.67 1.62 54714.72 88888.00 2014-06-08 11:35:54.500 159 12263.58 1.57 54714.72 88888.00 2014-06-08 11:35:54.625 159 12263.52 1.52 54714.75 88888.00 2014-06-08 11:35:54.750 159 12263.45 1.40 54714.78 88888.00 2014-06-08 11:35:54.875 159 12263.40 1.35 54714.82 88888.00 2014-06-08 11:35:55.000 159 12263.27 1.30 54714.82 88888.00 2014-06-08 11:35:55.125 159 12263.20 1.23 54714.82 88888.00 2014-06-08 11:35:55.250 159 12263.12 1.12 54714.85 88888.00 2014-06-08 11:35:55.375 159 12263.02 1.07 54714.88 88888.00 2014-06-08 11:35:55.500 159 12262.92 1.00 54714.90 88888.00 2014-06-08 11:35:55.625 159 12262.88 0.95 54714.93 88888.00 2014-06-08 11:35:55.750 159 12262.83 0.90 54714.95 88888.00 2014-06-08 11:35:55.875 159 12262.73 0.82 54714.95 88888.00 2014-06-08 11:35:56.000 159 12262.60 0.72 54714.97 88888.00 2014-06-08 11:35:56.125 159 12262.52 0.70 54715.00 88888.00 2014-06-08 11:35:56.250 159 12262.45 0.65 54715.03 88888.00 2014-06-08 11:35:56.375 159 12262.40 0.60 54715.00 88888.00 2014-06-08 11:35:56.500 159 12262.27 0.53 54715.03 88888.00 2014-06-08 11:35:56.625 159 12262.20 0.47 54715.05 88888.00 2014-06-08 11:35:56.750 159 12262.17 0.45 54715.07 88888.00 2014-06-08 11:35:56.875 159 12262.08 0.40 54715.10 88888.00 2014-06-08 11:35:57.000 159 12262.02 0.35 54715.12 88888.00 2014-06-08 11:35:57.125 159 12262.02 0.33 54715.12 88888.00 2014-06-08 11:35:57.250 159 12261.98 0.25 54715.15 88888.00 2014-06-08 11:35:57.375 159 12261.88 0.20 54715.10 88888.00 2014-06-08 11:35:57.500 159 12261.83 0.15 54715.10 88888.00 2014-06-08 11:35:57.625 159 12261.83 0.07 54715.12 88888.00 2014-06-08 11:35:57.750 159 12261.83 0.03 54715.12 88888.00 2014-06-08 11:35:57.875 159 12261.77 -0.03 54715.12 88888.00 2014-06-08 11:35:58.000 159 12261.77 -0.10 54715.12 88888.00 2014-06-08 11:35:58.125 159 12261.80 -0.17 54715.15 88888.00 2014-06-08 11:35:58.250 159 12261.80 -0.30 54715.18 88888.00 2014-06-08 11:35:58.375 159 12261.80 -0.33 54715.15 88888.00 2014-06-08 11:35:58.500 159 12261.77 -0.38 54715.18 88888.00 2014-06-08 11:35:58.625 159 12261.77 -0.45 54715.18 88888.00 2014-06-08 11:35:58.750 159 12261.70 -0.53 54715.18 88888.00 2014-06-08 11:35:58.875 159 12261.67 -0.57 54715.15 88888.00 2014-06-08 11:35:59.000 159 12261.62 -0.60 54715.15 88888.00 2014-06-08 11:35:59.125 159 12261.60 -0.65 54715.18 88888.00 2014-06-08 11:35:59.250 159 12261.58 -0.75 54715.18 88888.00 2014-06-08 11:35:59.375 159 12261.52 -0.80 54715.20 88888.00 2014-06-08 11:35:59.500 159 12261.58 -0.82 54715.20 88888.00 2014-06-08 11:35:59.625 159 12261.52 -0.93 54715.20 88888.00 2014-06-08 11:35:59.750 159 12261.45 -0.97 54715.20 88888.00 2014-06-08 11:35:59.875 159 12261.40 -1.07 54715.22 88888.00 2014-06-08 11:36:00.000 159 12261.27 -1.15 54715.20 88888.00 2014-06-08 11:36:00.125 159 12261.25 -1.20 54715.20 88888.00 2014-06-08 11:36:00.250 159 12261.23 -1.27 54715.18 88888.00 2014-06-08 11:36:00.375 159 12261.17 -1.27 54715.18 88888.00 2014-06-08 11:36:00.500 159 12261.15 -1.38 54715.15 88888.00 2014-06-08 11:36:00.625 159 12261.12 -1.45 54715.20 88888.00 2014-06-08 11:36:00.750 159 12261.15 -1.52 54715.20 88888.00 2014-06-08 11:36:00.875 159 12261.10 -1.62 54715.20 88888.00 2014-06-08 11:36:01.000 159 12261.00 -1.68 54715.20 88888.00 2014-06-08 11:36:01.125 159 12260.85 -1.75 54715.20 88888.00 2014-06-08 11:36:01.250 159 12260.83 -1.82 54715.22 88888.00 2014-06-08 11:36:01.375 159 12260.88 -1.85 54715.22 88888.00 2014-06-08 11:36:01.500 159 12260.80 -1.93 54715.22 88888.00 2014-06-08 11:36:01.625 159 12260.70 -2.00 54715.20 88888.00 2014-06-08 11:36:01.750 159 12260.65 -2.05 54715.22 88888.00 2014-06-08 11:36:01.875 159 12260.65 -2.10 54715.20 88888.00 2014-06-08 11:36:02.000 159 12260.65 -2.17 54715.20 88888.00 2014-06-08 11:36:02.125 159 12260.45 -2.20 54715.22 88888.00 2014-06-08 11:36:02.250 159 12260.25 -2.27 54715.22 88888.00 2014-06-08 11:36:02.375 159 12260.20 -2.27 54715.22 88888.00 2014-06-08 11:36:02.500 159 12260.15 -2.35 54715.22 88888.00 2014-06-08 11:36:02.625 159 12260.12 -2.42 54715.25 88888.00 2014-06-08 11:36:02.750 159 12260.02 -2.45 54715.22 88888.00 2014-06-08 11:36:02.875 159 12259.90 -2.45 54715.28 88888.00 2014-06-08 11:36:03.000 159 12259.83 -2.50 54715.28 88888.00 2014-06-08 11:36:03.125 159 12259.73 -2.52 54715.25 88888.00 2014-06-08 11:36:03.250 159 12259.65 -2.55 54715.28 88888.00 2014-06-08 11:36:03.375 159 12259.55 -2.55 54715.28 88888.00 2014-06-08 11:36:03.500 159 12259.40 -2.60 54715.28 88888.00 2014-06-08 11:36:03.625 159 12259.30 -2.62 54715.25 88888.00 2014-06-08 11:36:03.750 159 12259.20 -2.65 54715.25 88888.00 2014-06-08 11:36:03.875 159 12259.15 -2.65 54715.22 88888.00 2014-06-08 11:36:04.000 159 12259.08 -2.67 54715.25 88888.00 2014-06-08 11:36:04.125 159 12259.00 -2.73 54715.28 88888.00 2014-06-08 11:36:04.250 159 12258.88 -2.80 54715.28 88888.00 2014-06-08 11:36:04.375 159 12258.80 -2.77 54715.25 88888.00 2014-06-08 11:36:04.500 159 12258.77 -2.80 54715.25 88888.00 2014-06-08 11:36:04.625 159 12258.65 -2.80 54715.25 88888.00 2014-06-08 11:36:04.750 159 12258.52 -2.85 54715.22 88888.00 2014-06-08 11:36:04.875 159 12258.45 -2.88 54715.22 88888.00 2014-06-08 11:36:05.000 159 12258.40 -2.90 54715.20 88888.00 2014-06-08 11:36:05.125 159 12258.38 -2.95 54715.25 88888.00 2014-06-08 11:36:05.250 159 12258.33 -2.95 54715.25 88888.00 2014-06-08 11:36:05.375 159 12258.25 -3.00 54715.25 88888.00 2014-06-08 11:36:05.500 159 12258.12 -3.02 54715.25 88888.00 2014-06-08 11:36:05.625 159 12258.05 -3.02 54715.25 88888.00 2014-06-08 11:36:05.750 159 12257.95 -3.05 54715.25 88888.00 2014-06-08 11:36:05.875 159 12257.88 -3.05 54715.25 88888.00 2014-06-08 11:36:06.000 159 12257.77 -3.00 54715.25 88888.00 2014-06-08 11:36:06.125 159 12257.65 -3.00 54715.30 88888.00 2014-06-08 11:36:06.250 159 12257.55 -3.05 54715.25 88888.00 2014-06-08 11:36:06.375 159 12257.58 -3.02 54715.25 88888.00 2014-06-08 11:36:06.500 159 12257.48 -3.00 54715.25 88888.00 2014-06-08 11:36:06.625 159 12257.25 -3.00 54715.28 88888.00 2014-06-08 11:36:06.750 159 12257.17 -3.02 54715.25 88888.00 2014-06-08 11:36:06.875 159 12257.12 -3.00 54715.28 88888.00 2014-06-08 11:36:07.000 159 12257.08 -2.95 54715.25 88888.00 2014-06-08 11:36:07.125 159 12257.02 -2.98 54715.25 88888.00 2014-06-08 11:36:07.250 159 12256.95 -2.98 54715.28 88888.00 2014-06-08 11:36:07.375 159 12256.85 -2.95 54715.28 88888.00 2014-06-08 11:36:07.500 159 12256.75 -2.92 54715.25 88888.00 2014-06-08 11:36:07.625 159 12256.67 -2.92 54715.25 88888.00 2014-06-08 11:36:07.750 159 12256.60 -2.90 54715.28 88888.00 2014-06-08 11:36:07.875 159 12256.58 -2.85 54715.28 88888.00 2014-06-08 11:36:08.000 159 12256.52 -2.83 54715.22 88888.00 2014-06-08 11:36:08.125 159 12256.42 -2.80 54715.22 88888.00 2014-06-08 11:36:08.250 159 12256.33 -2.80 54715.22 88888.00 2014-06-08 11:36:08.375 159 12256.27 -2.75 54715.25 88888.00 2014-06-08 11:36:08.500 159 12256.25 -2.75 54715.22 88888.00 2014-06-08 11:36:08.625 159 12256.25 -2.75 54715.22 88888.00 2014-06-08 11:36:08.750 159 12256.20 -2.73 54715.22 88888.00 2014-06-08 11:36:08.875 159 12256.15 -2.70 54715.20 88888.00 2014-06-08 11:36:09.000 159 12256.12 -2.65 54715.20 88888.00 2014-06-08 11:36:09.125 159 12256.02 -2.67 54715.22 88888.00 2014-06-08 11:36:09.250 159 12255.95 -2.65 54715.22 88888.00 2014-06-08 11:36:09.375 159 12255.98 -2.62 54715.25 88888.00 2014-06-08 11:36:09.500 159 12255.98 -2.58 54715.22 88888.00 2014-06-08 11:36:09.625 159 12255.95 -2.52 54715.20 88888.00 2014-06-08 11:36:09.750 159 12255.98 -2.50 54715.22 88888.00 2014-06-08 11:36:09.875 159 12255.95 -2.50 54715.22 88888.00 2014-06-08 11:36:10.000 159 12255.88 -2.52 54715.18 88888.00 2014-06-08 11:36:10.125 159 12255.85 -2.55 54715.20 88888.00 2014-06-08 11:36:10.250 159 12255.83 -2.52 54715.20 88888.00 2014-06-08 11:36:10.375 159 12255.90 -2.50 54715.20 88888.00 2014-06-08 11:36:10.500 159 12255.80 -2.50 54715.20 88888.00 2014-06-08 11:36:10.625 159 12255.73 -2.52 54715.18 88888.00 2014-06-08 11:36:10.750 159 12255.73 -2.50 54715.18 88888.00 2014-06-08 11:36:10.875 159 12255.73 -2.45 54715.22 88888.00 2014-06-08 11:36:11.000 159 12255.70 -2.45 54715.22 88888.00 2014-06-08 11:36:11.125 159 12255.70 -2.42 54715.22 88888.00 2014-06-08 11:36:11.250 159 12255.67 -2.45 54715.22 88888.00 2014-06-08 11:36:11.375 159 12255.70 -2.42 54715.22 88888.00 2014-06-08 11:36:11.500 159 12255.67 -2.40 54715.22 88888.00 2014-06-08 11:36:11.625 159 12255.58 -2.35 54715.22 88888.00 2014-06-08 11:36:11.750 159 12255.55 -2.35 54715.18 88888.00 2014-06-08 11:36:11.875 159 12255.60 -2.33 54715.18 88888.00 2014-06-08 11:36:12.000 159 12255.55 -2.27 54715.20 88888.00 2014-06-08 11:36:12.125 159 12255.55 -2.25 54715.20 88888.00 2014-06-08 11:36:12.250 159 12255.62 -2.17 54715.22 88888.00 2014-06-08 11:36:12.375 159 12255.65 -2.15 54715.20 88888.00 2014-06-08 11:36:12.500 159 12255.62 -2.12 54715.20 88888.00 2014-06-08 11:36:12.625 159 12255.60 -2.10 54715.18 88888.00 2014-06-08 11:36:12.750 159 12255.58 -2.08 54715.18 88888.00 2014-06-08 11:36:12.875 159 12255.50 -2.00 54715.18 88888.00 2014-06-08 11:36:13.000 159 12255.42 -1.95 54715.18 88888.00 2014-06-08 11:36:13.125 159 12255.40 -1.93 54715.18 88888.00 2014-06-08 11:36:13.250 159 12255.40 -1.90 54715.20 88888.00 2014-06-08 11:36:13.375 159 12255.45 -1.88 54715.18 88888.00 2014-06-08 11:36:13.500 159 12255.42 -1.85 54715.15 88888.00 2014-06-08 11:36:13.625 159 12255.42 -1.85 54715.15 88888.00 2014-06-08 11:36:13.750 159 12255.40 -1.80 54715.15 88888.00 2014-06-08 11:36:13.875 159 12255.33 -1.77 54715.15 88888.00 2014-06-08 11:36:14.000 159 12255.38 -1.73 54715.15 88888.00 2014-06-08 11:36:14.125 159 12255.45 -1.68 54715.15 88888.00 2014-06-08 11:36:14.250 159 12255.48 -1.62 54715.15 88888.00 2014-06-08 11:36:14.375 159 12255.45 -1.62 54715.12 88888.00 2014-06-08 11:36:14.500 159 12255.48 -1.62 54715.10 88888.00 2014-06-08 11:36:14.625 159 12255.45 -1.57 54715.10 88888.00 2014-06-08 11:36:14.750 159 12255.45 -1.55 54715.10 88888.00 2014-06-08 11:36:14.875 159 12255.52 -1.55 54715.10 88888.00 2014-06-08 11:36:15.000 159 12255.58 -1.52 54715.07 88888.00 2014-06-08 11:36:15.125 159 12255.62 -1.52 54715.07 88888.00 2014-06-08 11:36:15.250 159 12255.62 -1.50 54715.05 88888.00 2014-06-08 11:36:15.375 159 12255.67 -1.48 54715.05 88888.00 2014-06-08 11:36:15.500 159 12255.73 -1.48 54715.05 88888.00 2014-06-08 11:36:15.625 159 12255.67 -1.50 54715.05 88888.00 2014-06-08 11:36:15.750 159 12255.70 -1.50 54715.03 88888.00 2014-06-08 11:36:15.875 159 12255.80 -1.50 54715.03 88888.00 2014-06-08 11:36:16.000 159 12255.88 -1.50 54715.03 88888.00 2014-06-08 11:36:16.125 159 12255.92 -1.50 54715.03 88888.00 2014-06-08 11:36:16.250 159 12255.92 -1.52 54715.00 88888.00 2014-06-08 11:36:16.375 159 12255.98 -1.48 54715.00 88888.00 2014-06-08 11:36:16.500 159 12255.92 -1.48 54714.97 88888.00 2014-06-08 11:36:16.625 159 12255.92 -1.50 54714.97 88888.00 2014-06-08 11:36:16.750 159 12255.98 -1.50 54714.93 88888.00 2014-06-08 11:36:16.875 159 12256.02 -1.50 54714.88 88888.00 2014-06-08 11:36:17.000 159 12256.05 -1.50 54714.85 88888.00 2014-06-08 11:36:17.125 159 12256.10 -1.50 54714.85 88888.00 2014-06-08 11:36:17.250 159 12256.08 -1.48 54714.85 88888.00 2014-06-08 11:36:17.375 159 12256.05 -1.45 54714.80 88888.00 2014-06-08 11:36:17.500 159 12256.08 -1.45 54714.78 88888.00 2014-06-08 11:36:17.625 159 12256.17 -1.45 54714.78 88888.00 2014-06-08 11:36:17.750 159 12256.23 -1.45 54714.78 88888.00 2014-06-08 11:36:17.875 159 12256.25 -1.45 54714.78 88888.00 2014-06-08 11:36:18.000 159 12256.25 -1.48 54714.75 88888.00 2014-06-08 11:36:18.125 159 12256.30 -1.48 54714.72 88888.00 2014-06-08 11:36:18.250 159 12256.35 -1.50 54714.70 88888.00 2014-06-08 11:36:18.375 159 12256.42 -1.50 54714.68 88888.00 2014-06-08 11:36:18.500 159 12256.45 -1.55 54714.68 88888.00 2014-06-08 11:36:18.625 159 12256.48 -1.55 54714.68 88888.00 2014-06-08 11:36:18.750 159 12256.50 -1.55 54714.68 88888.00 2014-06-08 11:36:18.875 159 12256.60 -1.57 54714.68 88888.00 2014-06-08 11:36:19.000 159 12256.65 -1.57 54714.65 88888.00 2014-06-08 11:36:19.125 159 12256.67 -1.60 54714.62 88888.00 2014-06-08 11:36:19.250 159 12256.70 -1.62 54714.60 88888.00 2014-06-08 11:36:19.375 159 12256.77 -1.65 54714.60 88888.00 2014-06-08 11:36:19.500 159 12256.77 -1.65 54714.60 88888.00 2014-06-08 11:36:19.625 159 12256.75 -1.65 54714.57 88888.00 2014-06-08 11:36:19.750 159 12256.75 -1.68 54714.55 88888.00 2014-06-08 11:36:19.875 159 12256.83 -1.65 54714.60 88888.00 2014-06-08 11:36:20.000 159 12256.90 -1.68 54714.57 88888.00 2014-06-08 11:36:20.125 159 12256.92 -1.70 54714.60 88888.00 2014-06-08 11:36:20.250 159 12256.98 -1.70 54714.60 88888.00 2014-06-08 11:36:20.375 159 12257.05 -1.68 54714.57 88888.00 2014-06-08 11:36:20.500 159 12257.12 -1.68 54714.57 88888.00 2014-06-08 11:36:20.625 159 12257.15 -1.68 54714.55 88888.00 2014-06-08 11:36:20.750 159 12257.15 -1.68 54714.50 88888.00 2014-06-08 11:36:20.875 159 12257.25 -1.68 54714.53 88888.00 2014-06-08 11:36:21.000 159 12257.30 -1.70 54714.53 88888.00 2014-06-08 11:36:21.125 159 12257.38 -1.70 54714.53 88888.00 2014-06-08 11:36:21.250 159 12257.40 -1.73 54714.53 88888.00 2014-06-08 11:36:21.375 159 12257.48 -1.70 54714.55 88888.00 2014-06-08 11:36:21.500 159 12257.48 -1.68 54714.55 88888.00 2014-06-08 11:36:21.625 159 12257.50 -1.68 54714.55 88888.00 2014-06-08 11:36:21.750 159 12257.50 -1.68 54714.50 88888.00 2014-06-08 11:36:21.875 159 12257.58 -1.65 54714.50 88888.00 2014-06-08 11:36:22.000 159 12257.62 -1.60 54714.47 88888.00 2014-06-08 11:36:22.125 159 12257.65 -1.60 54714.47 88888.00 2014-06-08 11:36:22.250 159 12257.70 -1.62 54714.45 88888.00 2014-06-08 11:36:22.375 159 12257.80 -1.60 54714.43 88888.00 2014-06-08 11:36:22.500 159 12257.83 -1.60 54714.43 88888.00 2014-06-08 11:36:22.625 159 12257.80 -1.60 54714.43 88888.00 2014-06-08 11:36:22.750 159 12257.83 -1.62 54714.43 88888.00 2014-06-08 11:36:22.875 159 12257.88 -1.62 54714.40 88888.00 2014-06-08 11:36:23.000 159 12257.92 -1.62 54714.38 88888.00 2014-06-08 11:36:23.125 159 12257.88 -1.60 54714.38 88888.00 2014-06-08 11:36:23.250 159 12257.83 -1.65 54714.38 88888.00 2014-06-08 11:36:23.375 159 12257.80 -1.65 54714.38 88888.00 2014-06-08 11:36:23.500 159 12257.85 -1.65 54714.38 88888.00 2014-06-08 11:36:23.625 159 12257.88 -1.65 54714.35 88888.00 2014-06-08 11:36:23.750 159 12257.88 -1.65 54714.32 88888.00 2014-06-08 11:36:23.875 159 12257.88 -1.65 54714.35 88888.00 2014-06-08 11:36:24.000 159 12257.90 -1.68 54714.32 88888.00 2014-06-08 11:36:24.125 159 12257.92 -1.65 54714.35 88888.00 2014-06-08 11:36:24.250 159 12257.98 -1.65 54714.30 88888.00 2014-06-08 11:36:24.375 159 12257.98 -1.68 54714.28 88888.00 2014-06-08 11:36:24.500 159 12257.98 -1.65 54714.25 88888.00 2014-06-08 11:36:24.625 159 12258.05 -1.68 54714.22 88888.00 2014-06-08 11:36:24.750 159 12258.05 -1.70 54714.20 88888.00 2014-06-08 11:36:24.875 159 12258.10 -1.75 54714.18 88888.00 2014-06-08 11:36:25.000 159 12258.10 -1.77 54714.18 88888.00 2014-06-08 11:36:25.125 159 12258.05 -1.80 54714.18 88888.00 2014-06-08 11:36:25.250 159 12258.08 -1.82 54714.18 88888.00 2014-06-08 11:36:25.375 159 12258.10 -1.82 54714.15 88888.00 2014-06-08 11:36:25.500 159 12258.10 -1.82 54714.12 88888.00 2014-06-08 11:36:25.625 159 12258.08 -1.82 54714.12 88888.00 2014-06-08 11:36:25.750 159 12258.02 -1.88 54714.10 88888.00 2014-06-08 11:36:25.875 159 12258.05 -1.90 54714.07 88888.00 2014-06-08 11:36:26.000 159 12258.17 -1.90 54714.07 88888.00 2014-06-08 11:36:26.125 159 12258.20 -1.88 54714.07 88888.00 2014-06-08 11:36:26.250 159 12258.12 -1.95 54714.05 88888.00 2014-06-08 11:36:26.375 159 12258.15 -1.98 54714.03 88888.00 2014-06-08 11:36:26.500 159 12258.20 -1.98 54714.03 88888.00 2014-06-08 11:36:26.625 159 12258.20 -2.02 54714.03 88888.00 2014-06-08 11:36:26.750 159 12258.20 -2.02 54714.00 88888.00 2014-06-08 11:36:26.875 159 12258.23 -2.02 54713.97 88888.00 2014-06-08 11:36:27.000 159 12258.25 -2.05 54713.95 88888.00 2014-06-08 11:36:27.125 159 12258.25 -2.10 54713.93 88888.00 2014-06-08 11:36:27.250 159 12258.27 -2.10 54713.93 88888.00 2014-06-08 11:36:27.375 159 12258.38 -2.10 54713.90 88888.00 2014-06-08 11:36:27.500 159 12258.38 -2.15 54713.88 88888.00 2014-06-08 11:36:27.625 159 12258.40 -2.12 54713.82 88888.00 2014-06-08 11:36:27.750 159 12258.45 -2.12 54713.82 88888.00 2014-06-08 11:36:27.875 159 12258.55 -2.17 54713.80 88888.00 2014-06-08 11:36:28.000 159 12258.67 -2.15 54713.80 88888.00 2014-06-08 11:36:28.125 159 12258.67 -2.12 54713.80 88888.00 2014-06-08 11:36:28.250 159 12258.73 -2.20 54713.75 88888.00 2014-06-08 11:36:28.375 159 12258.85 -2.20 54713.70 88888.00 2014-06-08 11:36:28.500 159 12258.88 -2.20 54713.70 88888.00 2014-06-08 11:36:28.625 159 12258.92 -2.23 54713.70 88888.00 2014-06-08 11:36:28.750 159 12258.98 -2.23 54713.68 88888.00 2014-06-08 11:36:28.875 159 12258.98 -2.23 54713.68 88888.00 2014-06-08 11:36:29.000 159 12258.98 -2.25 54713.65 88888.00 2014-06-08 11:36:29.125 159 12258.95 -2.27 54713.62 88888.00 2014-06-08 11:36:29.250 159 12259.02 -2.25 54713.62 88888.00 2014-06-08 11:36:29.375 159 12259.10 -2.25 54713.62 88888.00 2014-06-08 11:36:29.500 159 12259.17 -2.25 54713.60 88888.00 2014-06-08 11:36:29.625 159 12259.23 -2.25 54713.57 88888.00 2014-06-08 11:36:29.750 159 12259.27 -2.25 54713.57 88888.00 2014-06-08 11:36:29.875 159 12259.40 -2.25 54713.57 88888.00 2014-06-08 11:36:30.000 159 12259.48 -2.20 54713.53 88888.00 2014-06-08 11:36:30.125 159 12259.48 -2.17 54713.50 88888.00 2014-06-08 11:36:30.250 159 12259.45 -2.15 54713.47 88888.00 2014-06-08 11:36:30.375 159 12259.50 -2.12 54713.45 88888.00 2014-06-08 11:36:30.500 159 12259.55 -2.12 54713.43 88888.00 2014-06-08 11:36:30.625 159 12259.62 -2.10 54713.43 88888.00 2014-06-08 11:36:30.750 159 12259.73 -2.10 54713.40 88888.00 2014-06-08 11:36:30.875 159 12259.83 -2.08 54713.38 88888.00 2014-06-08 11:36:31.000 159 12259.90 -2.08 54713.32 88888.00 2014-06-08 11:36:31.125 159 12259.90 -2.08 54713.35 88888.00 2014-06-08 11:36:31.250 159 12259.90 -2.08 54713.32 88888.00 2014-06-08 11:36:31.375 159 12259.98 -2.10 54713.30 88888.00 2014-06-08 11:36:31.500 159 12260.05 -2.05 54713.28 88888.00 2014-06-08 11:36:31.625 159 12260.12 -2.05 54713.25 88888.00 2014-06-08 11:36:31.750 159 12260.20 -2.05 54713.22 88888.00 2014-06-08 11:36:31.875 159 12260.25 -2.02 54713.20 88888.00 2014-06-08 11:36:32.000 159 12260.23 -2.02 54713.15 88888.00 2014-06-08 11:36:32.125 159 12260.35 -2.05 54713.15 88888.00 2014-06-08 11:36:32.250 159 12260.45 -2.05 54713.18 88888.00 2014-06-08 11:36:32.375 159 12260.45 -2.00 54713.18 88888.00 2014-06-08 11:36:32.500 159 12260.45 -2.00 54713.15 88888.00 2014-06-08 11:36:32.625 159 12260.52 -1.98 54713.12 88888.00 2014-06-08 11:36:32.750 159 12260.67 -2.00 54713.12 88888.00 2014-06-08 11:36:32.875 159 12260.70 -2.00 54713.07 88888.00 2014-06-08 11:36:33.000 159 12260.83 -1.98 54713.05 88888.00 2014-06-08 11:36:33.125 159 12260.83 -1.95 54713.03 88888.00 2014-06-08 11:36:33.250 159 12260.80 -1.93 54713.03 88888.00 2014-06-08 11:36:33.375 159 12260.90 -1.93 54713.00 88888.00 2014-06-08 11:36:33.500 159 12261.08 -1.93 54712.93 88888.00 2014-06-08 11:36:33.625 159 12261.17 -1.95 54712.88 88888.00 2014-06-08 11:36:33.750 159 12261.25 -1.95 54712.88 88888.00 2014-06-08 11:36:33.875 159 12261.30 -1.95 54712.85 88888.00 2014-06-08 11:36:34.000 159 12261.35 -1.93 54712.82 88888.00 2014-06-08 11:36:34.125 159 12261.35 -1.93 54712.80 88888.00 2014-06-08 11:36:34.250 159 12261.50 -1.90 54712.78 88888.00 2014-06-08 11:36:34.375 159 12261.62 -1.85 54712.78 88888.00 2014-06-08 11:36:34.500 159 12261.65 -1.85 54712.72 88888.00 2014-06-08 11:36:34.625 159 12261.70 -1.88 54712.68 88888.00 2014-06-08 11:36:34.750 159 12261.80 -1.88 54712.60 88888.00 2014-06-08 11:36:34.875 159 12261.88 -1.90 54712.60 88888.00 2014-06-08 11:36:35.000 159 12262.08 -1.85 54712.57 88888.00 2014-06-08 11:36:35.125 159 12262.25 -1.77 54712.55 88888.00 2014-06-08 11:36:35.250 159 12262.35 -1.80 54712.50 88888.00 2014-06-08 11:36:35.375 159 12262.42 -1.77 54712.47 88888.00 2014-06-08 11:36:35.500 159 12262.58 -1.80 54712.45 88888.00 2014-06-08 11:36:35.625 159 12262.70 -1.77 54712.40 88888.00 2014-06-08 11:36:35.750 159 12262.83 -1.75 54712.40 88888.00 2014-06-08 11:36:35.875 159 12262.98 -1.73 54712.38 88888.00 2014-06-08 11:36:36.000 159 12263.12 -1.70 54712.32 88888.00 2014-06-08 11:36:36.125 159 12263.12 -1.68 54712.30 88888.00 2014-06-08 11:36:36.250 159 12263.15 -1.73 54712.25 88888.00 2014-06-08 11:36:36.375 159 12263.27 -1.70 54712.22 88888.00 2014-06-08 11:36:36.500 159 12263.35 -1.70 54712.18 88888.00 2014-06-08 11:36:36.625 159 12263.50 -1.70 54712.12 88888.00 2014-06-08 11:36:36.750 159 12263.65 -1.70 54712.07 88888.00 2014-06-08 11:36:36.875 159 12263.73 -1.68 54712.05 88888.00 2014-06-08 11:36:37.000 159 12263.80 -1.70 54712.03 88888.00 2014-06-08 11:36:37.125 159 12263.80 -1.70 54711.97 88888.00 2014-06-08 11:36:37.250 159 12263.83 -1.70 54711.97 88888.00 2014-06-08 11:36:37.375 159 12263.90 -1.70 54711.95 88888.00 2014-06-08 11:36:37.500 159 12263.98 -1.73 54711.93 88888.00 2014-06-08 11:36:37.625 159 12264.05 -1.75 54711.88 88888.00 2014-06-08 11:36:37.750 159 12264.15 -1.75 54711.85 88888.00 2014-06-08 11:36:37.875 159 12264.20 -1.75 54711.78 88888.00 2014-06-08 11:36:38.000 159 12264.15 -1.73 54711.75 88888.00 2014-06-08 11:36:38.125 159 12264.20 -1.73 54711.75 88888.00 2014-06-08 11:36:38.250 159 12264.25 -1.75 54711.70 88888.00 2014-06-08 11:36:38.375 159 12264.25 -1.73 54711.65 88888.00 2014-06-08 11:36:38.500 159 12264.33 -1.73 54711.62 88888.00 2014-06-08 11:36:38.625 159 12264.40 -1.73 54711.60 88888.00 2014-06-08 11:36:38.750 159 12264.52 -1.73 54711.53 88888.00 2014-06-08 11:36:38.875 159 12264.62 -1.70 54711.47 88888.00 2014-06-08 11:36:39.000 159 12264.67 -1.73 54711.45 88888.00 2014-06-08 11:36:39.125 159 12264.70 -1.73 54711.45 88888.00 2014-06-08 11:36:39.250 159 12264.73 -1.73 54711.40 88888.00 2014-06-08 11:36:39.375 159 12264.80 -1.70 54711.35 88888.00 2014-06-08 11:36:39.500 159 12264.83 -1.73 54711.30 88888.00 2014-06-08 11:36:39.625 159 12264.88 -1.75 54711.28 88888.00 2014-06-08 11:36:39.750 159 12264.88 -1.73 54711.28 88888.00 2014-06-08 11:36:39.875 159 12264.83 -1.73 54711.25 88888.00 2014-06-08 11:36:40.000 159 12264.83 -1.73 54711.18 88888.00 2014-06-08 11:36:40.125 159 12264.90 -1.73 54711.18 88888.00 2014-06-08 11:36:40.250 159 12265.02 -1.75 54711.12 88888.00 2014-06-08 11:36:40.375 159 12265.08 -1.68 54711.12 88888.00 2014-06-08 11:36:40.500 159 12265.12 -1.68 54711.07 88888.00 2014-06-08 11:36:40.625 159 12265.12 -1.68 54711.07 88888.00 2014-06-08 11:36:40.750 159 12265.10 -1.68 54711.03 88888.00 2014-06-08 11:36:40.875 159 12265.10 -1.68 54710.97 88888.00 2014-06-08 11:36:41.000 159 12265.17 -1.70 54710.95 88888.00 2014-06-08 11:36:41.125 159 12265.27 -1.70 54710.95 88888.00 2014-06-08 11:36:41.250 159 12265.35 -1.70 54710.90 88888.00 2014-06-08 11:36:41.375 159 12265.40 -1.68 54710.85 88888.00 2014-06-08 11:36:41.500 159 12265.40 -1.68 54710.82 88888.00 2014-06-08 11:36:41.625 159 12265.38 -1.73 54710.82 88888.00 2014-06-08 11:36:41.750 159 12265.33 -1.70 54710.78 88888.00 2014-06-08 11:36:41.875 159 12265.35 -1.73 54710.75 88888.00 2014-06-08 11:36:42.000 159 12265.38 -1.73 54710.72 88888.00 2014-06-08 11:36:42.125 159 12265.38 -1.75 54710.70 88888.00 2014-06-08 11:36:42.250 159 12265.38 -1.77 54710.65 88888.00 2014-06-08 11:36:42.375 159 12265.38 -1.80 54710.60 88888.00 2014-06-08 11:36:42.500 159 12265.45 -1.77 54710.60 88888.00 2014-06-08 11:36:42.625 159 12265.52 -1.73 54710.60 88888.00 2014-06-08 11:36:42.750 159 12265.48 -1.75 54710.55 88888.00 2014-06-08 11:36:42.875 159 12265.50 -1.75 54710.50 88888.00 2014-06-08 11:36:43.000 159 12265.62 -1.70 54710.47 88888.00 2014-06-08 11:36:43.125 159 12265.67 -1.70 54710.50 88888.00 2014-06-08 11:36:43.250 159 12265.73 -1.68 54710.45 88888.00 2014-06-08 11:36:43.375 159 12265.83 -1.65 54710.43 88888.00 2014-06-08 11:36:43.500 159 12265.92 -1.65 54710.38 88888.00 2014-06-08 11:36:43.625 159 12265.98 -1.62 54710.32 88888.00 2014-06-08 11:36:43.750 159 12266.08 -1.60 54710.30 88888.00 2014-06-08 11:36:43.875 159 12266.17 -1.57 54710.25 88888.00 2014-06-08 11:36:44.000 159 12266.33 -1.55 54710.20 88888.00 2014-06-08 11:36:44.125 159 12266.42 -1.50 54710.18 88888.00 2014-06-08 11:36:44.250 159 12266.50 -1.50 54710.12 88888.00 2014-06-08 11:36:44.375 159 12266.58 -1.50 54710.05 88888.00 2014-06-08 11:36:44.500 159 12266.73 -1.50 54710.00 88888.00 2014-06-08 11:36:44.625 159 12266.92 -1.48 54709.97 88888.00 2014-06-08 11:36:44.750 159 12267.10 -1.48 54709.93 88888.00 2014-06-08 11:36:44.875 159 12267.27 -1.43 54709.90 88888.00 2014-06-08 11:36:45.000 159 12267.45 -1.43 54709.85 88888.00 2014-06-08 11:36:45.125 159 12267.58 -1.45 54709.80 88888.00 2014-06-08 11:36:45.250 159 12267.67 -1.52 54709.78 88888.00 2014-06-08 11:36:45.375 159 12267.83 -1.52 54709.72 88888.00 2014-06-08 11:36:45.500 159 12267.95 -1.52 54709.68 88888.00 2014-06-08 11:36:45.625 159 12268.12 -1.52 54709.62 88888.00 2014-06-08 11:36:45.750 159 12268.30 -1.57 54709.60 88888.00 2014-06-08 11:36:45.875 159 12268.35 -1.62 54709.55 88888.00 2014-06-08 11:36:46.000 159 12268.45 -1.65 54709.50 88888.00 2014-06-08 11:36:46.125 159 12268.62 -1.70 54709.47 88888.00 2014-06-08 11:36:46.250 159 12268.80 -1.77 54709.43 88888.00 2014-06-08 11:36:46.375 159 12268.92 -1.82 54709.38 88888.00 2014-06-08 11:36:46.500 159 12269.08 -1.88 54709.35 88888.00 2014-06-08 11:36:46.625 159 12269.10 -1.90 54709.32 88888.00 2014-06-08 11:36:46.750 159 12269.10 -1.95 54709.30 88888.00 2014-06-08 11:36:46.875 159 12269.20 -2.05 54709.25 88888.00 2014-06-08 11:36:47.000 159 12269.25 -2.10 54709.20 88888.00 2014-06-08 11:36:47.125 159 12269.38 -2.12 54709.18 88888.00 2014-06-08 11:36:47.250 159 12269.48 -2.20 54709.12 88888.00 2014-06-08 11:36:47.375 159 12269.52 -2.23 54709.10 88888.00 2014-06-08 11:36:47.500 159 12269.52 -2.27 54709.07 88888.00 2014-06-08 11:36:47.625 159 12269.58 -2.30 54709.03 88888.00 2014-06-08 11:36:47.750 159 12269.58 -2.38 54708.95 88888.00 2014-06-08 11:36:47.875 159 12269.65 -2.42 54708.93 88888.00 2014-06-08 11:36:48.000 159 12269.70 -2.48 54708.88 88888.00 2014-06-08 11:36:48.125 159 12269.67 -2.52 54708.82 88888.00 2014-06-08 11:36:48.250 159 12269.67 -2.58 54708.78 88888.00 2014-06-08 11:36:48.375 159 12269.80 -2.55 54708.78 88888.00 2014-06-08 11:36:48.500 159 12269.83 -2.60 54708.75 88888.00 2014-06-08 11:36:48.625 159 12269.88 -2.65 54708.70 88888.00 2014-06-08 11:36:48.750 159 12269.90 -2.67 54708.65 88888.00 2014-06-08 11:36:48.875 159 12270.00 -2.70 54708.62 88888.00 2014-06-08 11:36:49.000 159 12270.02 -2.75 54708.60 88888.00 2014-06-08 11:36:49.125 159 12270.08 -2.77 54708.57 88888.00 2014-06-08 11:36:49.250 159 12270.15 -2.88 54708.55 88888.00 2014-06-08 11:36:49.375 159 12270.25 -2.88 54708.50 88888.00 2014-06-08 11:36:49.500 159 12270.27 -2.88 54708.45 88888.00 2014-06-08 11:36:49.625 159 12270.33 -2.90 54708.43 88888.00 2014-06-08 11:36:49.750 159 12270.40 -2.92 54708.40 88888.00 2014-06-08 11:36:49.875 159 12270.42 -2.90 54708.38 88888.00 2014-06-08 11:36:50.000 159 12270.48 -2.90 54708.25 88888.00 2014-06-08 11:36:50.125 159 12270.55 -2.90 54708.22 88888.00 2014-06-08 11:36:50.250 159 12270.62 -2.88 54708.22 88888.00 2014-06-08 11:36:50.375 159 12270.73 -2.85 54708.18 88888.00 2014-06-08 11:36:50.500 159 12270.85 -2.85 54708.12 88888.00 2014-06-08 11:36:50.625 159 12270.88 -2.83 54708.10 88888.00 2014-06-08 11:36:50.750 159 12270.95 -2.83 54708.07 88888.00 2014-06-08 11:36:50.875 159 12271.10 -2.85 54708.03 88888.00 2014-06-08 11:36:51.000 159 12271.17 -2.83 54707.97 88888.00 2014-06-08 11:36:51.125 159 12271.20 -2.85 54707.95 88888.00 2014-06-08 11:36:51.250 159 12271.25 -2.88 54707.85 88888.00 2014-06-08 11:36:51.375 159 12271.30 -2.90 54707.82 88888.00 2014-06-08 11:36:51.500 159 12271.40 -2.95 54707.82 88888.00 2014-06-08 11:36:51.625 159 12271.45 -2.95 54707.78 88888.00 2014-06-08 11:36:51.750 159 12271.58 -3.00 54707.72 88888.00 2014-06-08 11:36:51.875 159 12271.65 -3.05 54707.70 88888.00 2014-06-08 11:36:52.000 159 12271.67 -3.08 54707.65 88888.00 2014-06-08 11:36:52.125 159 12271.73 -3.10 54707.60 88888.00 2014-06-08 11:36:52.250 159 12271.70 -3.17 54707.57 88888.00 2014-06-08 11:36:52.375 159 12271.65 -3.20 54707.53 88888.00 2014-06-08 11:36:52.500 159 12271.67 -3.23 54707.50 88888.00 2014-06-08 11:36:52.625 159 12271.83 -3.23 54707.47 88888.00 2014-06-08 11:36:52.750 159 12271.88 -3.25 54707.45 88888.00 2014-06-08 11:36:52.875 159 12271.90 -3.30 54707.40 88888.00 2014-06-08 11:36:53.000 159 12271.95 -3.35 54707.35 88888.00 2014-06-08 11:36:53.125 159 12271.95 -3.40 54707.30 88888.00 2014-06-08 11:36:53.250 159 12272.00 -3.42 54707.30 88888.00 2014-06-08 11:36:53.375 159 12272.02 -3.45 54707.28 88888.00 2014-06-08 11:36:53.500 159 12272.05 -3.48 54707.22 88888.00 2014-06-08 11:36:53.625 159 12272.08 -3.52 54707.20 88888.00 2014-06-08 11:36:53.750 159 12272.15 -3.52 54707.18 88888.00 2014-06-08 11:36:53.875 159 12272.27 -3.52 54707.15 88888.00 2014-06-08 11:36:54.000 159 12272.38 -3.60 54707.12 88888.00 2014-06-08 11:36:54.125 159 12272.48 -3.65 54707.05 88888.00 2014-06-08 11:36:54.250 159 12272.58 -3.67 54707.03 88888.00 2014-06-08 11:36:54.375 159 12272.65 -3.65 54707.00 88888.00 2014-06-08 11:36:54.500 159 12272.65 -3.73 54706.97 88888.00 2014-06-08 11:36:54.625 159 12272.70 -3.75 54706.95 88888.00 2014-06-08 11:36:54.750 159 12272.77 -3.80 54706.90 88888.00 2014-06-08 11:36:54.875 159 12272.80 -3.88 54706.82 88888.00 2014-06-08 11:36:55.000 159 12272.85 -3.95 54706.78 88888.00 2014-06-08 11:36:55.125 159 12272.90 -3.98 54706.75 88888.00 2014-06-08 11:36:55.250 159 12272.95 -4.05 54706.72 88888.00 2014-06-08 11:36:55.375 159 12273.02 -4.05 54706.72 88888.00 2014-06-08 11:36:55.500 159 12273.10 -4.10 54706.70 88888.00 2014-06-08 11:36:55.625 159 12273.15 -4.12 54706.68 88888.00 2014-06-08 11:36:55.750 159 12273.17 -4.17 54706.60 88888.00 2014-06-08 11:36:55.875 159 12273.20 -4.17 54706.57 88888.00 2014-06-08 11:36:56.000 159 12273.20 -4.20 54706.55 88888.00 2014-06-08 11:36:56.125 159 12273.23 -4.22 54706.57 88888.00 2014-06-08 11:36:56.250 159 12273.23 -4.25 54706.53 88888.00 2014-06-08 11:36:56.375 159 12273.17 -4.22 54706.50 88888.00 2014-06-08 11:36:56.500 159 12273.10 -4.20 54706.50 88888.00 2014-06-08 11:36:56.625 159 12273.08 -4.25 54706.45 88888.00 2014-06-08 11:36:56.750 159 12273.05 -4.22 54706.43 88888.00 2014-06-08 11:36:56.875 159 12273.08 -4.22 54706.40 88888.00 2014-06-08 11:36:57.000 159 12273.10 -4.20 54706.40 88888.00 2014-06-08 11:36:57.125 159 12273.12 -4.22 54706.38 88888.00 2014-06-08 11:36:57.250 159 12273.08 -4.25 54706.35 88888.00 2014-06-08 11:36:57.375 159 12273.00 -4.25 54706.32 88888.00 2014-06-08 11:36:57.500 159 12272.88 -4.25 54706.28 88888.00 2014-06-08 11:36:57.625 159 12272.83 -4.28 54706.28 88888.00 2014-06-08 11:36:57.750 159 12272.85 -4.25 54706.25 88888.00 2014-06-08 11:36:57.875 159 12272.88 -4.25 54706.22 88888.00 2014-06-08 11:36:58.000 159 12272.83 -4.28 54706.18 88888.00 2014-06-08 11:36:58.125 159 12272.83 -4.33 54706.18 88888.00 2014-06-08 11:36:58.250 159 12272.83 -4.40 54706.15 88888.00 2014-06-08 11:36:58.375 159 12272.88 -4.38 54706.12 88888.00 2014-06-08 11:36:58.500 159 12272.85 -4.40 54706.10 88888.00 2014-06-08 11:36:58.625 159 12272.77 -4.42 54706.10 88888.00 2014-06-08 11:36:58.750 159 12272.73 -4.47 54706.07 88888.00 2014-06-08 11:36:58.875 159 12272.67 -4.50 54706.03 88888.00 2014-06-08 11:36:59.000 159 12272.67 -4.53 54706.00 88888.00 2014-06-08 11:36:59.125 159 12272.65 -4.53 54706.00 88888.00 2014-06-08 11:36:59.250 159 12272.65 -4.55 54706.00 88888.00 2014-06-08 11:36:59.375 159 12272.67 -4.55 54705.97 88888.00 2014-06-08 11:36:59.500 159 12272.62 -4.58 54705.93 88888.00 2014-06-08 11:36:59.625 159 12272.62 -4.60 54705.93 88888.00 2014-06-08 11:36:59.750 159 12272.58 -4.60 54705.88 88888.00 2014-06-08 11:36:59.875 159 12272.52 -4.60 54705.82 88888.00 2014-06-08 11:37:00.000 159 12272.52 -4.60 54705.80 88888.00 2014-06-08 11:37:00.125 159 12272.62 -4.62 54705.82 88888.00 2014-06-08 11:37:00.250 159 12272.60 -4.65 54705.80 88888.00 2014-06-08 11:37:00.375 159 12272.52 -4.62 54705.78 88888.00 2014-06-08 11:37:00.500 159 12272.48 -4.60 54705.72 88888.00 2014-06-08 11:37:00.625 159 12272.50 -4.58 54705.70 88888.00 2014-06-08 11:37:00.750 159 12272.55 -4.58 54705.70 88888.00 2014-06-08 11:37:00.875 159 12272.55 -4.55 54705.70 88888.00 2014-06-08 11:37:01.000 159 12272.48 -4.53 54705.68 88888.00 2014-06-08 11:37:01.125 159 12272.50 -4.55 54705.65 88888.00 2014-06-08 11:37:01.250 159 12272.52 -4.55 54705.57 88888.00 2014-06-08 11:37:01.375 159 12272.52 -4.55 54705.57 88888.00 2014-06-08 11:37:01.500 159 12272.50 -4.55 54705.57 88888.00 2014-06-08 11:37:01.625 159 12272.40 -4.55 54705.55 88888.00 2014-06-08 11:37:01.750 159 12272.45 -4.53 54705.53 88888.00 2014-06-08 11:37:01.875 159 12272.52 -4.53 54705.50 88888.00 2014-06-08 11:37:02.000 159 12272.60 -4.55 54705.45 88888.00 2014-06-08 11:37:02.125 159 12272.60 -4.55 54705.43 88888.00 2014-06-08 11:37:02.250 159 12272.60 -4.53 54705.40 88888.00 2014-06-08 11:37:02.375 159 12272.70 -4.53 54705.38 88888.00 2014-06-08 11:37:02.500 159 12272.62 -4.55 54705.35 88888.00 2014-06-08 11:37:02.625 159 12272.65 -4.53 54705.32 88888.00 2014-06-08 11:37:02.750 159 12272.70 -4.53 54705.28 88888.00 2014-06-08 11:37:02.875 159 12272.70 -4.50 54705.25 88888.00 2014-06-08 11:37:03.000 159 12272.73 -4.50 54705.25 88888.00 2014-06-08 11:37:03.125 159 12272.73 -4.47 54705.22 88888.00 2014-06-08 11:37:03.250 159 12272.73 -4.50 54705.20 88888.00 2014-06-08 11:37:03.375 159 12272.77 -4.50 54705.20 88888.00 2014-06-08 11:37:03.500 159 12272.83 -4.53 54705.15 88888.00 2014-06-08 11:37:03.625 159 12272.80 -4.55 54705.07 88888.00 2014-06-08 11:37:03.750 159 12272.83 -4.55 54705.03 88888.00 2014-06-08 11:37:03.875 159 12272.85 -4.60 54705.00 88888.00 2014-06-08 11:37:04.000 159 12272.98 -4.58 54704.97 88888.00 2014-06-08 11:37:04.125 159 12273.05 -4.60 54704.97 88888.00 2014-06-08 11:37:04.250 159 12273.00 -4.67 54704.93 88888.00 2014-06-08 11:37:04.375 159 12273.02 -4.72 54704.88 88888.00 2014-06-08 11:37:04.500 159 12273.05 -4.75 54704.88 88888.00 2014-06-08 11:37:04.625 159 12273.10 -4.80 54704.82 88888.00 2014-06-08 11:37:04.750 159 12273.15 -4.85 54704.80 88888.00 2014-06-08 11:37:04.875 159 12273.12 -4.90 54704.78 88888.00 2014-06-08 11:37:05.000 159 12273.15 -4.97 54704.72 88888.00 2014-06-08 11:37:05.125 159 12273.23 -5.05 54704.70 88888.00 2014-06-08 11:37:05.250 159 12273.30 -5.08 54704.68 88888.00 2014-06-08 11:37:05.375 159 12273.33 -5.12 54704.65 88888.00 2014-06-08 11:37:05.500 159 12273.33 -5.17 54704.62 88888.00 2014-06-08 11:37:05.625 159 12273.30 -5.20 54704.62 88888.00 2014-06-08 11:37:05.750 159 12273.23 -5.25 54704.57 88888.00 2014-06-08 11:37:05.875 159 12273.17 -5.28 54704.57 88888.00 2014-06-08 11:37:06.000 159 12273.17 -5.33 54704.47 88888.00 2014-06-08 11:37:06.125 159 12273.17 -5.35 54704.47 88888.00 2014-06-08 11:37:06.250 159 12273.17 -5.40 54704.43 88888.00 2014-06-08 11:37:06.375 159 12273.23 -5.38 54704.40 88888.00 2014-06-08 11:37:06.500 159 12273.17 -5.40 54704.38 88888.00 2014-06-08 11:37:06.625 159 12273.12 -5.45 54704.30 88888.00 2014-06-08 11:37:06.750 159 12273.00 -5.47 54704.28 88888.00 2014-06-08 11:37:06.875 159 12272.98 -5.45 54704.25 88888.00 2014-06-08 11:37:07.000 159 12272.98 -5.45 54704.22 88888.00 2014-06-08 11:37:07.125 159 12272.92 -5.40 54704.22 88888.00 2014-06-08 11:37:07.250 159 12272.88 -5.38 54704.20 88888.00 2014-06-08 11:37:07.375 159 12272.85 -5.38 54704.15 88888.00 2014-06-08 11:37:07.500 159 12272.83 -5.38 54704.12 88888.00 2014-06-08 11:37:07.625 159 12272.85 -5.38 54704.07 88888.00 2014-06-08 11:37:07.750 159 12272.95 -5.35 54704.05 88888.00 2014-06-08 11:37:07.875 159 12272.92 -5.33 54704.03 88888.00 2014-06-08 11:37:08.000 159 12272.92 -5.33 54703.97 88888.00 2014-06-08 11:37:08.125 159 12272.90 -5.33 54703.97 88888.00 2014-06-08 11:37:08.250 159 12272.88 -5.30 54703.95 88888.00 2014-06-08 11:37:08.375 159 12272.85 -5.20 54703.93 88888.00 2014-06-08 11:37:08.500 159 12272.88 -5.20 54703.88 88888.00 2014-06-08 11:37:08.625 159 12272.88 -5.25 54703.75 88888.00 2014-06-08 11:37:08.750 159 12272.88 -5.20 54703.80 88888.00 2014-06-08 11:37:08.875 159 12272.90 -5.17 54703.80 88888.00 2014-06-08 11:37:09.000 159 12272.90 -5.15 54703.75 88888.00 2014-06-08 11:37:09.125 159 12272.92 -5.15 54703.65 88888.00 2014-06-08 11:37:09.250 159 12273.05 -5.10 54703.60 88888.00 2014-06-08 11:37:09.375 159 12273.15 -5.05 54703.57 88888.00 2014-06-08 11:37:09.500 159 12273.15 -5.00 54703.55 88888.00 2014-06-08 11:37:09.625 159 12273.25 -4.97 54703.50 88888.00 2014-06-08 11:37:09.750 159 12273.38 -4.92 54703.45 88888.00 2014-06-08 11:37:09.875 159 12273.45 -4.90 54703.38 88888.00 2014-06-08 11:37:10.000 159 12273.48 -4.88 54703.30 88888.00 2014-06-08 11:37:10.125 159 12273.58 -4.83 54703.28 88888.00 2014-06-08 11:37:10.250 159 12273.73 -4.83 54703.22 88888.00 2014-06-08 11:37:10.375 159 12273.77 -4.83 54703.15 88888.00 2014-06-08 11:37:10.500 159 12273.88 -4.80 54703.07 88888.00 2014-06-08 11:37:10.625 159 12274.02 -4.78 54703.05 88888.00 2014-06-08 11:37:10.750 159 12274.08 -4.75 54703.00 88888.00 2014-06-08 11:37:10.875 159 12274.15 -4.75 54702.95 88888.00 2014-06-08 11:37:11.000 159 12274.33 -4.70 54702.90 88888.00 2014-06-08 11:37:11.125 159 12274.38 -4.70 54702.88 88888.00 2014-06-08 11:37:11.250 159 12274.42 -4.65 54702.82 88888.00 2014-06-08 11:37:11.375 159 12274.52 -4.67 54702.78 88888.00 2014-06-08 11:37:11.500 159 12274.65 -4.65 54702.72 88888.00 2014-06-08 11:37:11.625 159 12274.70 -4.65 54702.68 88888.00 2014-06-08 11:37:11.750 159 12274.75 -4.62 54702.60 88888.00 2014-06-08 11:37:11.875 159 12274.88 -4.60 54702.55 88888.00 2014-06-08 11:37:12.000 159 12275.02 -4.62 54702.47 88888.00 2014-06-08 11:37:12.125 159 12275.08 -4.62 54702.43 88888.00 2014-06-08 11:37:12.250 159 12275.17 -4.62 54702.38 88888.00 2014-06-08 11:37:12.375 159 12275.30 -4.55 54702.35 88888.00 2014-06-08 11:37:12.500 159 12275.38 -4.53 54702.32 88888.00 2014-06-08 11:37:12.625 159 12275.40 -4.53 54702.30 88888.00 2014-06-08 11:37:12.750 159 12275.52 -4.50 54702.28 88888.00 2014-06-08 11:37:12.875 159 12275.58 -4.45 54702.20 88888.00 2014-06-08 11:37:13.000 159 12275.52 -4.40 54702.15 88888.00 2014-06-08 11:37:13.125 159 12275.52 -4.38 54702.12 88888.00 2014-06-08 11:37:13.250 159 12275.58 -4.35 54702.10 88888.00 2014-06-08 11:37:13.375 159 12275.62 -4.30 54702.07 88888.00 2014-06-08 11:37:13.500 159 12275.65 -4.30 54702.00 88888.00 2014-06-08 11:37:13.625 159 12275.67 -4.25 54701.97 88888.00 2014-06-08 11:37:13.750 159 12275.73 -4.15 54701.95 88888.00 2014-06-08 11:37:13.875 159 12275.83 -4.12 54701.90 88888.00 2014-06-08 11:37:14.000 159 12275.83 -4.08 54701.88 88888.00 2014-06-08 11:37:14.125 159 12275.77 -4.08 54701.82 88888.00 2014-06-08 11:37:14.250 159 12275.80 -4.08 54701.80 88888.00 2014-06-08 11:37:14.375 159 12275.83 -4.05 54701.78 88888.00 2014-06-08 11:37:14.500 159 12275.83 -4.03 54701.75 88888.00 2014-06-08 11:37:14.625 159 12275.90 -3.95 54701.70 88888.00 2014-06-08 11:37:14.750 159 12275.77 -3.95 54701.70 88888.00 2014-06-08 11:37:14.875 159 12275.73 -3.92 54701.68 88888.00 2014-06-08 11:37:15.000 159 12275.83 -3.92 54701.68 88888.00 2014-06-08 11:37:15.125 159 12275.92 -3.85 54701.70 88888.00 2014-06-08 11:37:15.250 159 12275.90 -3.83 54701.65 88888.00 2014-06-08 11:37:15.375 159 12275.90 -3.80 54701.62 88888.00 2014-06-08 11:37:15.500 159 12275.88 -3.77 54701.60 88888.00 2014-06-08 11:37:15.625 159 12275.98 -3.70 54701.60 88888.00 2014-06-08 11:37:15.750 159 12276.10 -3.62 54701.60 88888.00 2014-06-08 11:37:15.875 159 12276.12 -3.58 54701.57 88888.00 2014-06-08 11:37:16.000 159 12276.10 -3.52 54701.55 88888.00 2014-06-08 11:37:16.125 159 12276.12 -3.50 54701.53 88888.00 2014-06-08 11:37:16.250 159 12276.25 -3.48 54701.50 88888.00 2014-06-08 11:37:16.375 159 12276.35 -3.42 54701.47 88888.00 2014-06-08 11:37:16.500 159 12276.40 -3.40 54701.47 88888.00 2014-06-08 11:37:16.625 159 12276.42 -3.35 54701.47 88888.00 2014-06-08 11:37:16.750 159 12276.48 -3.35 54701.43 88888.00 2014-06-08 11:37:16.875 159 12276.62 -3.35 54701.38 88888.00 2014-06-08 11:37:17.000 159 12276.73 -3.35 54701.35 88888.00 2014-06-08 11:37:17.125 159 12276.75 -3.38 54701.32 88888.00 2014-06-08 11:37:17.250 159 12276.77 -3.35 54701.28 88888.00 2014-06-08 11:37:17.375 159 12276.88 -3.30 54701.25 88888.00 2014-06-08 11:37:17.500 159 12276.92 -3.35 54701.25 88888.00 2014-06-08 11:37:17.625 159 12276.92 -3.35 54701.22 88888.00 2014-06-08 11:37:17.750 159 12276.98 -3.35 54701.20 88888.00 2014-06-08 11:37:17.875 159 12277.00 -3.33 54701.20 88888.00 2014-06-08 11:37:18.000 159 12277.02 -3.33 54701.15 88888.00 2014-06-08 11:37:18.125 159 12277.08 -3.33 54701.15 88888.00 2014-06-08 11:37:18.250 159 12277.15 -3.35 54701.12 88888.00 2014-06-08 11:37:18.375 159 12277.23 -3.30 54701.10 88888.00 2014-06-08 11:37:18.500 159 12277.17 -3.27 54701.12 88888.00 2014-06-08 11:37:18.625 159 12277.20 -3.27 54701.10 88888.00 2014-06-08 11:37:18.750 159 12277.25 -3.25 54701.07 88888.00 2014-06-08 11:37:18.875 159 12277.30 -3.23 54701.07 88888.00 2014-06-08 11:37:19.000 159 12277.25 -3.20 54701.05 88888.00 2014-06-08 11:37:19.125 159 12277.25 -3.17 54701.05 88888.00 2014-06-08 11:37:19.250 159 12277.30 -3.17 54701.05 88888.00 2014-06-08 11:37:19.375 159 12277.35 -3.17 54701.00 88888.00 2014-06-08 11:37:19.500 159 12277.25 -3.17 54700.97 88888.00 2014-06-08 11:37:19.625 159 12277.23 -3.10 54700.95 88888.00 2014-06-08 11:37:19.750 159 12277.25 -3.02 54700.95 88888.00 2014-06-08 11:37:19.875 159 12277.27 -2.98 54700.95 88888.00 2014-06-08 11:37:20.000 159 12277.27 -2.92 54700.88 88888.00 2014-06-08 11:37:20.125 159 12277.17 -2.88 54700.88 88888.00 2014-06-08 11:37:20.250 159 12277.12 -2.80 54700.90 88888.00 2014-06-08 11:37:20.375 159 12277.15 -2.70 54700.88 88888.00 2014-06-08 11:37:20.500 159 12277.17 -2.65 54700.85 88888.00 2014-06-08 11:37:20.625 159 12277.17 -2.55 54700.85 88888.00 2014-06-08 11:37:20.750 159 12277.12 -2.52 54700.82 88888.00 2014-06-08 11:37:20.875 159 12277.10 -2.45 54700.82 88888.00 2014-06-08 11:37:21.000 159 12277.17 -2.38 54700.78 88888.00 2014-06-08 11:37:21.125 159 12277.20 -2.33 54700.80 88888.00 2014-06-08 11:37:21.250 159 12277.15 -2.25 54700.78 88888.00 2014-06-08 11:37:21.375 159 12277.17 -2.17 54700.75 88888.00 2014-06-08 11:37:21.500 159 12277.25 -2.10 54700.75 88888.00 2014-06-08 11:37:21.625 159 12277.25 -2.05 54700.72 88888.00 2014-06-08 11:37:21.750 159 12277.25 -1.98 54700.72 88888.00 2014-06-08 11:37:21.875 159 12277.30 -1.93 54700.70 88888.00 2014-06-08 11:37:22.000 159 12277.33 -1.85 54700.65 88888.00 2014-06-08 11:37:22.125 159 12277.42 -1.77 54700.62 88888.00 2014-06-08 11:37:22.250 159 12277.42 -1.73 54700.57 88888.00 2014-06-08 11:37:22.375 159 12277.42 -1.62 54700.57 88888.00 2014-06-08 11:37:22.500 159 12277.48 -1.57 54700.55 88888.00 2014-06-08 11:37:22.625 159 12277.52 -1.52 54700.53 88888.00 2014-06-08 11:37:22.750 159 12277.55 -1.45 54700.47 88888.00 2014-06-08 11:37:22.875 159 12277.55 -1.43 54700.47 88888.00 2014-06-08 11:37:23.000 159 12277.65 -1.35 54700.50 88888.00 2014-06-08 11:37:23.125 159 12277.73 -1.25 54700.47 88888.00 2014-06-08 11:37:23.250 159 12277.75 -1.25 54700.45 88888.00 2014-06-08 11:37:23.375 159 12277.83 -1.25 54700.43 88888.00 2014-06-08 11:37:23.500 159 12277.88 -1.18 54700.40 88888.00 2014-06-08 11:37:23.625 159 12278.00 -1.10 54700.35 88888.00 2014-06-08 11:37:23.750 159 12278.12 -1.02 54700.32 88888.00 2014-06-08 11:37:23.875 159 12278.20 -0.97 54700.30 88888.00 2014-06-08 11:37:24.000 159 12278.33 -0.93 54700.28 88888.00 2014-06-08 11:37:24.125 159 12278.42 -0.85 54700.25 88888.00 2014-06-08 11:37:24.250 159 12278.50 -0.80 54700.25 88888.00 2014-06-08 11:37:24.375 159 12278.55 -0.75 54700.20 88888.00 2014-06-08 11:37:24.500 159 12278.67 -0.68 54700.15 88888.00 2014-06-08 11:37:24.625 159 12278.77 -0.55 54700.12 88888.00 2014-06-08 11:37:24.750 159 12278.83 -0.50 54700.12 88888.00 2014-06-08 11:37:24.875 159 12278.85 -0.42 54700.10 88888.00 2014-06-08 11:37:25.000 159 12278.85 -0.35 54700.05 88888.00 2014-06-08 11:37:25.125 159 12278.92 -0.28 54700.03 88888.00 2014-06-08 11:37:25.250 159 12279.00 -0.20 54700.00 88888.00 2014-06-08 11:37:25.375 159 12279.10 -0.15 54700.03 88888.00 2014-06-08 11:37:25.500 159 12279.15 -0.10 54700.00 88888.00 2014-06-08 11:37:25.625 159 12279.20 -0.07 54699.95 88888.00 2014-06-08 11:37:25.750 159 12279.30 -0.03 54699.93 88888.00 2014-06-08 11:37:25.875 159 12279.38 0.00 54699.93 88888.00 2014-06-08 11:37:26.000 159 12279.42 0.00 54699.90 88888.00 2014-06-08 11:37:26.125 159 12279.45 0.05 54699.90 88888.00 2014-06-08 11:37:26.250 159 12279.55 0.12 54699.85 88888.00 2014-06-08 11:37:26.375 159 12279.65 0.15 54699.80 88888.00 2014-06-08 11:37:26.500 159 12279.70 0.15 54699.78 88888.00 2014-06-08 11:37:26.625 159 12279.80 0.20 54699.78 88888.00 2014-06-08 11:37:26.750 159 12279.90 0.25 54699.75 88888.00 2014-06-08 11:37:26.875 159 12280.00 0.28 54699.72 88888.00 2014-06-08 11:37:27.000 159 12280.05 0.30 54699.65 88888.00 2014-06-08 11:37:27.125 159 12280.15 0.30 54699.65 88888.00 2014-06-08 11:37:27.250 159 12280.23 0.35 54699.62 88888.00 2014-06-08 11:37:27.375 159 12280.27 0.40 54699.60 88888.00 2014-06-08 11:37:27.500 159 12280.33 0.42 54699.62 88888.00 2014-06-08 11:37:27.625 159 12280.38 0.45 54699.60 88888.00 2014-06-08 11:37:27.750 159 12280.52 0.42 54699.60 88888.00 2014-06-08 11:37:27.875 159 12280.62 0.42 54699.53 88888.00 2014-06-08 11:37:28.000 159 12280.70 0.42 54699.45 88888.00 2014-06-08 11:37:28.125 159 12280.73 0.42 54699.45 88888.00 2014-06-08 11:37:28.250 159 12280.80 0.38 54699.43 88888.00 2014-06-08 11:37:28.375 159 12280.88 0.38 54699.40 88888.00 2014-06-08 11:37:28.500 159 12280.95 0.38 54699.38 88888.00 2014-06-08 11:37:28.625 159 12281.02 0.38 54699.32 88888.00 2014-06-08 11:37:28.750 159 12281.08 0.38 54699.30 88888.00 2014-06-08 11:37:28.875 159 12281.15 0.40 54699.28 88888.00 2014-06-08 11:37:29.000 159 12281.23 0.40 54699.25 88888.00 2014-06-08 11:37:29.125 159 12281.35 0.45 54699.20 88888.00 2014-06-08 11:37:29.250 159 12281.40 0.45 54699.20 88888.00 2014-06-08 11:37:29.375 159 12281.42 0.47 54699.20 88888.00 2014-06-08 11:37:29.500 159 12281.52 0.53 54699.18 88888.00 2014-06-08 11:37:29.625 159 12281.65 0.57 54699.15 88888.00 2014-06-08 11:37:29.750 159 12281.77 0.60 54699.12 88888.00 2014-06-08 11:37:29.875 159 12281.88 0.62 54699.10 88888.00 2014-06-08 11:37:30.000 159 12281.92 0.65 54699.05 88888.00 2014-06-08 11:37:30.125 159 12282.00 0.70 54699.00 88888.00 2014-06-08 11:37:30.250 159 12282.12 0.75 54699.03 88888.00 2014-06-08 11:37:30.375 159 12282.20 0.82 54698.95 88888.00 2014-06-08 11:37:30.500 159 12282.27 0.82 54698.93 88888.00 2014-06-08 11:37:30.625 159 12282.40 0.88 54698.88 88888.00 2014-06-08 11:37:30.750 159 12282.48 0.90 54698.80 88888.00 2014-06-08 11:37:30.875 159 12282.52 0.95 54698.78 88888.00 2014-06-08 11:37:31.000 159 12282.65 1.02 54698.72 88888.00 2014-06-08 11:37:31.125 159 12282.77 1.10 54698.75 88888.00 2014-06-08 11:37:31.250 159 12282.95 1.15 54698.70 88888.00 2014-06-08 11:37:31.375 159 12283.10 1.23 54698.68 88888.00 2014-06-08 11:37:31.500 159 12283.20 1.27 54698.65 88888.00 2014-06-08 11:37:31.625 159 12283.25 1.32 54698.60 88888.00 2014-06-08 11:37:31.750 159 12283.35 1.40 54698.60 88888.00 2014-06-08 11:37:31.875 159 12283.48 1.48 54698.53 88888.00 2014-06-08 11:37:32.000 159 12283.60 1.52 54698.47 88888.00 2014-06-08 11:37:32.125 159 12283.70 1.57 54698.43 88888.00 2014-06-08 11:37:32.250 159 12283.77 1.60 54698.40 88888.00 2014-06-08 11:37:32.375 159 12283.88 1.70 54698.40 88888.00 2014-06-08 11:37:32.500 159 12283.92 1.77 54698.38 88888.00 2014-06-08 11:37:32.625 159 12284.02 1.80 54698.32 88888.00 2014-06-08 11:37:32.750 159 12284.08 1.82 54698.32 88888.00 2014-06-08 11:37:32.875 159 12284.20 1.88 54698.30 88888.00 2014-06-08 11:37:33.000 159 12284.35 1.95 54698.25 88888.00 2014-06-08 11:37:33.125 159 12284.52 2.00 54698.20 88888.00 2014-06-08 11:37:33.250 159 12284.58 2.02 54698.18 88888.00 2014-06-08 11:37:33.375 159 12284.65 2.10 54698.12 88888.00 2014-06-08 11:37:33.500 159 12284.73 2.12 54698.07 88888.00 2014-06-08 11:37:33.625 159 12284.90 2.17 54698.03 88888.00 2014-06-08 11:37:33.750 159 12284.98 2.25 54698.00 88888.00 2014-06-08 11:37:33.875 159 12285.10 2.27 54697.95 88888.00 2014-06-08 11:37:34.000 159 12285.25 2.33 54697.93 88888.00 2014-06-08 11:37:34.125 159 12285.45 2.35 54697.90 88888.00 2014-06-08 11:37:34.250 159 12285.55 2.38 54697.88 88888.00 2014-06-08 11:37:34.375 159 12285.62 2.42 54697.85 88888.00 2014-06-08 11:37:34.500 159 12285.73 2.45 54697.80 88888.00 2014-06-08 11:37:34.625 159 12285.88 2.50 54697.75 88888.00 2014-06-08 11:37:34.750 159 12285.95 2.55 54697.72 88888.00 2014-06-08 11:37:34.875 159 12285.95 2.62 54697.70 88888.00 2014-06-08 11:37:35.000 159 12286.02 2.67 54697.65 88888.00 2014-06-08 11:37:35.125 159 12286.23 2.73 54697.60 88888.00 2014-06-08 11:37:35.250 159 12286.35 2.77 54697.60 88888.00 2014-06-08 11:37:35.375 159 12286.40 2.83 54697.57 88888.00 2014-06-08 11:37:35.500 159 12286.48 2.92 54697.53 88888.00 2014-06-08 11:37:35.625 159 12286.60 3.00 54697.47 88888.00 2014-06-08 11:37:35.750 159 12286.70 3.10 54697.43 88888.00 2014-06-08 11:37:35.875 159 12286.90 3.17 54697.43 88888.00 2014-06-08 11:37:36.000 159 12287.08 3.23 54697.40 88888.00 2014-06-08 11:37:36.125 159 12287.17 3.27 54697.38 88888.00 2014-06-08 11:37:36.250 159 12287.23 3.30 54697.32 88888.00 2014-06-08 11:37:36.375 159 12287.35 3.40 54697.30 88888.00 2014-06-08 11:37:36.500 159 12287.52 3.48 54697.28 88888.00 2014-06-08 11:37:36.625 159 12287.67 3.52 54697.28 88888.00 2014-06-08 11:37:36.750 159 12287.70 3.55 54697.20 88888.00 2014-06-08 11:37:36.875 159 12287.75 3.60 54697.18 88888.00 2014-06-08 11:37:37.000 159 12287.92 3.65 54697.15 88888.00 2014-06-08 11:37:37.125 159 12288.05 3.73 54697.12 88888.00 2014-06-08 11:37:37.250 159 12288.12 3.77 54697.07 88888.00 2014-06-08 11:37:37.375 159 12288.30 3.83 54697.07 88888.00 2014-06-08 11:37:37.500 159 12288.38 3.88 54697.05 88888.00 2014-06-08 11:37:37.625 159 12288.45 3.95 54697.00 88888.00 2014-06-08 11:37:37.750 159 12288.62 4.00 54696.95 88888.00 2014-06-08 11:37:37.875 159 12288.73 4.05 54696.90 88888.00 2014-06-08 11:37:38.000 159 12288.77 4.10 54696.85 88888.00 2014-06-08 11:37:38.125 159 12288.88 4.17 54696.82 88888.00 2014-06-08 11:37:38.250 159 12289.02 4.22 54696.80 88888.00 2014-06-08 11:37:38.375 159 12289.20 4.30 54696.78 88888.00 2014-06-08 11:37:38.500 159 12289.38 4.35 54696.78 88888.00 2014-06-08 11:37:38.625 159 12289.52 4.40 54696.75 88888.00 2014-06-08 11:37:38.750 159 12289.67 4.45 54696.70 88888.00 2014-06-08 11:37:38.875 159 12289.85 4.50 54696.65 88888.00 2014-06-08 11:37:39.000 159 12290.02 4.53 54696.65 88888.00 2014-06-08 11:37:39.125 159 12290.17 4.62 54696.60 88888.00 2014-06-08 11:37:39.250 159 12290.30 4.67 54696.57 88888.00 2014-06-08 11:37:39.375 159 12290.45 4.72 54696.55 88888.00 2014-06-08 11:37:39.500 159 12290.62 4.80 54696.53 88888.00 2014-06-08 11:37:39.625 159 12290.77 4.88 54696.47 88888.00 2014-06-08 11:37:39.750 159 12290.92 4.90 54696.45 88888.00 2014-06-08 11:37:39.875 159 12291.00 4.97 54696.43 88888.00 2014-06-08 11:37:40.000 159 12291.10 5.03 54696.40 88888.00 2014-06-08 11:37:40.125 159 12291.23 5.10 54696.35 88888.00 2014-06-08 11:37:40.250 159 12291.45 5.20 54696.35 88888.00 2014-06-08 11:37:40.375 159 12291.65 5.25 54696.30 88888.00 2014-06-08 11:37:40.500 159 12291.83 5.33 54696.25 88888.00 2014-06-08 11:37:40.625 159 12291.98 5.35 54696.20 88888.00 2014-06-08 11:37:40.750 159 12292.12 5.40 54696.18 88888.00 2014-06-08 11:37:40.875 159 12292.20 5.42 54696.15 88888.00 2014-06-08 11:37:41.000 159 12292.40 5.42 54696.10 88888.00 2014-06-08 11:37:41.125 159 12292.62 5.45 54696.07 88888.00 2014-06-08 11:37:41.250 159 12292.85 5.53 54696.05 88888.00 2014-06-08 11:37:41.375 159 12293.02 5.58 54696.03 88888.00 2014-06-08 11:37:41.500 159 12293.20 5.60 54696.00 88888.00 2014-06-08 11:37:41.625 159 12293.35 5.62 54695.95 88888.00 2014-06-08 11:37:41.750 159 12293.50 5.67 54695.93 88888.00 2014-06-08 11:37:41.875 159 12293.55 5.75 54695.90 88888.00 2014-06-08 11:37:42.000 159 12293.62 5.78 54695.85 88888.00 2014-06-08 11:37:42.125 159 12293.77 5.85 54695.82 88888.00 2014-06-08 11:37:42.250 159 12293.90 5.92 54695.82 88888.00 2014-06-08 11:37:42.375 159 12294.02 6.00 54695.78 88888.00 2014-06-08 11:37:42.500 159 12294.17 6.10 54695.72 88888.00 2014-06-08 11:37:42.625 159 12294.30 6.17 54695.72 88888.00 2014-06-08 11:37:42.750 159 12294.42 6.22 54695.68 88888.00 2014-06-08 11:37:42.875 159 12294.58 6.30 54695.65 88888.00 2014-06-08 11:37:43.000 159 12294.73 6.38 54695.62 88888.00 2014-06-08 11:37:43.125 159 12294.90 6.42 54695.60 88888.00 2014-06-08 11:37:43.250 159 12295.02 6.45 54695.53 88888.00 2014-06-08 11:37:43.375 159 12295.15 6.50 54695.50 88888.00 2014-06-08 11:37:43.500 159 12295.30 6.55 54695.47 88888.00 2014-06-08 11:37:43.625 159 12295.45 6.62 54695.40 88888.00 2014-06-08 11:37:43.750 159 12295.52 6.67 54695.38 88888.00 2014-06-08 11:37:43.875 159 12295.55 6.72 54695.32 88888.00 2014-06-08 11:37:44.000 159 12295.73 6.83 54695.30 88888.00 2014-06-08 11:37:44.125 159 12295.98 6.95 54695.30 88888.00 2014-06-08 11:37:44.250 159 12296.10 6.97 54695.22 88888.00 2014-06-08 11:37:44.375 159 12296.20 7.00 54695.20 88888.00 2014-06-08 11:37:44.500 159 12296.35 7.08 54695.18 88888.00 2014-06-08 11:37:44.625 159 12296.45 7.15 54695.12 88888.00 2014-06-08 11:37:44.750 159 12296.58 7.22 54695.10 88888.00 2014-06-08 11:37:44.875 159 12296.65 7.28 54695.07 88888.00 2014-06-08 11:37:45.000 159 12296.70 7.33 54695.03 88888.00 2014-06-08 11:37:45.125 159 12296.83 7.35 54695.05 88888.00 2014-06-08 11:37:45.250 159 12296.95 7.42 54695.03 88888.00 2014-06-08 11:37:45.375 159 12297.00 7.47 54694.95 88888.00 2014-06-08 11:37:45.500 159 12297.10 7.53 54694.95 88888.00 2014-06-08 11:37:45.625 159 12297.25 7.55 54694.93 88888.00 2014-06-08 11:37:45.750 159 12297.42 7.60 54694.90 88888.00 2014-06-08 11:37:45.875 159 12297.52 7.65 54694.88 88888.00 2014-06-08 11:37:46.000 159 12297.62 7.72 54694.82 88888.00 2014-06-08 11:37:46.125 159 12297.70 7.80 54694.78 88888.00 2014-06-08 11:37:46.250 159 12297.80 7.88 54694.78 88888.00 2014-06-08 11:37:46.375 159 12297.95 7.92 54694.75 88888.00 2014-06-08 11:37:46.500 159 12298.00 7.97 54694.75 88888.00 2014-06-08 11:37:46.625 159 12298.15 8.07 54694.72 88888.00 2014-06-08 11:37:46.750 159 12298.33 8.15 54694.70 88888.00 2014-06-08 11:37:46.875 159 12298.38 8.18 54694.68 88888.00 2014-06-08 11:37:47.000 159 12298.35 8.25 54694.62 88888.00 2014-06-08 11:37:47.125 159 12298.40 8.32 54694.60 88888.00 2014-06-08 11:37:47.250 159 12298.55 8.40 54694.57 88888.00 2014-06-08 11:37:47.375 159 12298.67 8.47 54694.60 88888.00 2014-06-08 11:37:47.500 159 12298.75 8.55 54694.60 88888.00 2014-06-08 11:37:47.625 159 12298.83 8.60 54694.55 88888.00 2014-06-08 11:37:47.750 159 12298.88 8.62 54694.53 88888.00 2014-06-08 11:37:47.875 159 12298.92 8.70 54694.47 88888.00 2014-06-08 11:37:48.000 159 12299.02 8.75 54694.45 88888.00 2014-06-08 11:37:48.125 159 12299.10 8.85 54694.45 88888.00 2014-06-08 11:37:48.250 159 12299.15 8.93 54694.43 88888.00 2014-06-08 11:37:48.375 159 12299.20 8.97 54694.38 88888.00 2014-06-08 11:37:48.500 159 12299.20 9.03 54694.35 88888.00 2014-06-08 11:37:48.625 159 12299.27 9.12 54694.35 88888.00 2014-06-08 11:37:48.750 159 12299.27 9.18 54694.30 88888.00 2014-06-08 11:37:48.875 159 12299.30 9.25 54694.28 88888.00 2014-06-08 11:37:49.000 159 12299.35 9.35 54694.25 88888.00 2014-06-08 11:37:49.125 159 12299.42 9.40 54694.18 88888.00 2014-06-08 11:37:49.250 159 12299.48 9.45 54694.15 88888.00 2014-06-08 11:37:49.375 159 12299.55 9.53 54694.12 88888.00 2014-06-08 11:37:49.500 159 12299.58 9.57 54694.12 88888.00 2014-06-08 11:37:49.625 159 12299.62 9.60 54694.12 88888.00 2014-06-08 11:37:49.750 159 12299.62 9.62 54694.07 88888.00 2014-06-08 11:37:49.875 159 12299.67 9.70 54694.05 88888.00 2014-06-08 11:37:50.000 159 12299.75 9.75 54694.03 88888.00 2014-06-08 11:37:50.125 159 12299.77 9.80 54694.00 88888.00 2014-06-08 11:37:50.250 159 12299.77 9.85 54694.00 88888.00 2014-06-08 11:37:50.375 159 12299.80 9.93 54693.97 88888.00 2014-06-08 11:37:50.500 159 12299.90 9.97 54693.90 88888.00 2014-06-08 11:37:50.625 159 12299.92 10.03 54693.85 88888.00 2014-06-08 11:37:50.750 159 12299.95 10.10 54693.85 88888.00 2014-06-08 11:37:50.875 159 12300.00 10.15 54693.85 88888.00 2014-06-08 11:37:51.000 159 12300.02 10.20 54693.85 88888.00 2014-06-08 11:37:51.125 159 12300.05 10.28 54693.82 88888.00 2014-06-08 11:37:51.250 159 12300.08 10.35 54693.80 88888.00 2014-06-08 11:37:51.375 159 12300.10 10.38 54693.72 88888.00 2014-06-08 11:37:51.500 159 12300.17 10.40 54693.68 88888.00 2014-06-08 11:37:51.625 159 12300.25 10.50 54693.65 88888.00 2014-06-08 11:37:51.750 159 12300.30 10.53 54693.68 88888.00 2014-06-08 11:37:51.875 159 12300.38 10.55 54693.65 88888.00 2014-06-08 11:37:52.000 159 12300.50 10.55 54693.60 88888.00 2014-06-08 11:37:52.125 159 12300.58 10.60 54693.62 88888.00 2014-06-08 11:37:52.250 159 12300.67 10.60 54693.60 88888.00 2014-06-08 11:37:52.375 159 12300.77 10.62 54693.57 88888.00 2014-06-08 11:37:52.500 159 12300.83 10.62 54693.55 88888.00 2014-06-08 11:37:52.625 159 12300.80 10.62 54693.53 88888.00 2014-06-08 11:37:52.750 159 12300.80 10.60 54693.50 88888.00 2014-06-08 11:37:52.875 159 12300.88 10.62 54693.47 88888.00 2014-06-08 11:37:53.000 159 12300.95 10.65 54693.45 88888.00 2014-06-08 11:37:53.125 159 12301.00 10.68 54693.45 88888.00 2014-06-08 11:37:53.250 159 12301.05 10.65 54693.45 88888.00 2014-06-08 11:37:53.375 159 12301.08 10.65 54693.43 88888.00 2014-06-08 11:37:53.500 159 12301.15 10.68 54693.40 88888.00 2014-06-08 11:37:53.625 159 12301.15 10.68 54693.38 88888.00 2014-06-08 11:37:53.750 159 12301.20 10.72 54693.38 88888.00 2014-06-08 11:37:53.875 159 12301.27 10.70 54693.38 88888.00 2014-06-08 11:37:54.000 159 12301.38 10.72 54693.38 88888.00 2014-06-08 11:37:54.125 159 12301.40 10.75 54693.35 88888.00 2014-06-08 11:37:54.250 159 12301.40 10.70 54693.30 88888.00 2014-06-08 11:37:54.375 159 12301.48 10.72 54693.28 88888.00 2014-06-08 11:37:54.500 159 12301.55 10.75 54693.22 88888.00 2014-06-08 11:37:54.625 159 12301.65 10.78 54693.20 88888.00 2014-06-08 11:37:54.750 159 12301.70 10.80 54693.18 88888.00 2014-06-08 11:37:54.875 159 12301.73 10.78 54693.18 88888.00 2014-06-08 11:37:55.000 159 12301.83 10.82 54693.15 88888.00 2014-06-08 11:37:55.125 159 12301.92 10.82 54693.15 88888.00 2014-06-08 11:37:55.250 159 12302.00 10.82 54693.15 88888.00 2014-06-08 11:37:55.375 159 12302.10 10.80 54693.10 88888.00 2014-06-08 11:37:55.500 159 12302.23 10.80 54693.07 88888.00 2014-06-08 11:37:55.625 159 12302.30 10.80 54693.05 88888.00 2014-06-08 11:37:55.750 159 12302.35 10.82 54693.05 88888.00 2014-06-08 11:37:55.875 159 12302.38 10.82 54693.05 88888.00 2014-06-08 11:37:56.000 159 12302.42 10.85 54693.03 88888.00 2014-06-08 11:37:56.125 159 12302.50 10.85 54693.05 88888.00 2014-06-08 11:37:56.250 159 12302.58 10.88 54693.00 88888.00 2014-06-08 11:37:56.375 159 12302.65 10.85 54692.95 88888.00 2014-06-08 11:37:56.500 159 12302.75 10.88 54692.90 88888.00 2014-06-08 11:37:56.625 159 12302.77 10.90 54692.90 88888.00 2014-06-08 11:37:56.750 159 12302.85 10.90 54692.93 88888.00 2014-06-08 11:37:56.875 159 12302.95 10.90 54692.90 88888.00 2014-06-08 11:37:57.000 159 12303.05 10.90 54692.88 88888.00 2014-06-08 11:37:57.125 159 12303.10 10.90 54692.88 88888.00 2014-06-08 11:37:57.250 159 12303.12 10.88 54692.85 88888.00 2014-06-08 11:37:57.375 159 12303.20 10.93 54692.85 88888.00 2014-06-08 11:37:57.500 159 12303.25 10.93 54692.85 88888.00 2014-06-08 11:37:57.625 159 12303.33 10.95 54692.85 88888.00 2014-06-08 11:37:57.750 159 12303.40 10.95 54692.85 88888.00 2014-06-08 11:37:57.875 159 12303.45 10.97 54692.85 88888.00 2014-06-08 11:37:58.000 159 12303.50 11.00 54692.80 88888.00 2014-06-08 11:37:58.125 159 12303.50 11.00 54692.80 88888.00 2014-06-08 11:37:58.250 159 12303.58 10.97 54692.82 88888.00 2014-06-08 11:37:58.375 159 12303.67 11.00 54692.80 88888.00 2014-06-08 11:37:58.500 159 12303.80 11.00 54692.78 88888.00 2014-06-08 11:37:58.625 159 12303.85 11.00 54692.72 88888.00 2014-06-08 11:37:58.750 159 12303.88 10.97 54692.72 88888.00 2014-06-08 11:37:58.875 159 12303.92 10.97 54692.72 88888.00 2014-06-08 11:37:59.000 159 12304.02 11.00 54692.75 88888.00 2014-06-08 11:37:59.125 159 12304.12 11.03 54692.75 88888.00 2014-06-08 11:37:59.250 159 12304.20 11.00 54692.70 88888.00 2014-06-08 11:37:59.375 159 12304.25 10.97 54692.68 88888.00 2014-06-08 11:37:59.500 159 12304.33 11.00 54692.70 88888.00 2014-06-08 11:37:59.625 159 12304.38 11.03 54692.68 88888.00 2014-06-08 11:37:59.750 159 12304.50 11.05 54692.65 88888.00 2014-06-08 11:37:59.875 159 12304.60 11.05 54692.62 88888.00 2014-06-08 11:38:00.000 159 12304.75 11.07 54692.62 88888.00 2014-06-08 11:38:00.125 159 12304.83 11.05 54692.62 88888.00 2014-06-08 11:38:00.250 159 12304.90 11.03 54692.57 88888.00 2014-06-08 11:38:00.375 159 12305.00 11.00 54692.57 88888.00 2014-06-08 11:38:00.500 159 12305.08 10.97 54692.55 88888.00 2014-06-08 11:38:00.625 159 12305.20 10.97 54692.57 88888.00 2014-06-08 11:38:00.750 159 12305.35 10.95 54692.57 88888.00 2014-06-08 11:38:00.875 159 12305.42 10.90 54692.53 88888.00 2014-06-08 11:38:01.000 159 12305.52 10.88 54692.50 88888.00 2014-06-08 11:38:01.125 159 12305.62 10.82 54692.47 88888.00 2014-06-08 11:38:01.250 159 12305.75 10.78 54692.43 88888.00 2014-06-08 11:38:01.375 159 12305.77 10.75 54692.45 88888.00 2014-06-08 11:38:01.500 159 12305.77 10.72 54692.47 88888.00 2014-06-08 11:38:01.625 159 12305.83 10.68 54692.47 88888.00 2014-06-08 11:38:01.750 159 12305.90 10.68 54692.47 88888.00 2014-06-08 11:38:01.875 159 12305.95 10.65 54692.47 88888.00 2014-06-08 11:38:02.000 159 12305.95 10.60 54692.40 88888.00 2014-06-08 11:38:02.125 159 12306.02 10.60 54692.40 88888.00 2014-06-08 11:38:02.250 159 12306.12 10.53 54692.40 88888.00 2014-06-08 11:38:02.375 159 12306.23 10.53 54692.40 88888.00 2014-06-08 11:38:02.500 159 12306.25 10.50 54692.40 88888.00 2014-06-08 11:38:02.625 159 12306.27 10.47 54692.38 88888.00 2014-06-08 11:38:02.750 159 12306.30 10.45 54692.40 88888.00 2014-06-08 11:38:02.875 159 12306.38 10.43 54692.38 88888.00 2014-06-08 11:38:03.000 159 12306.40 10.40 54692.40 88888.00 2014-06-08 11:38:03.125 159 12306.40 10.38 54692.38 88888.00 2014-06-08 11:38:03.250 159 12306.38 10.35 54692.32 88888.00 2014-06-08 11:38:03.375 159 12306.40 10.32 54692.32 88888.00 2014-06-08 11:38:03.500 159 12306.40 10.28 54692.35 88888.00 2014-06-08 11:38:03.625 159 12306.38 10.30 54692.35 88888.00 2014-06-08 11:38:03.750 159 12306.45 10.30 54692.32 88888.00 2014-06-08 11:38:03.875 159 12306.45 10.30 54692.30 88888.00 2014-06-08 11:38:04.000 159 12306.45 10.30 54692.32 88888.00 2014-06-08 11:38:04.125 159 12306.40 10.25 54692.32 88888.00 2014-06-08 11:38:04.250 159 12306.38 10.25 54692.35 88888.00 2014-06-08 11:38:04.375 159 12306.40 10.28 54692.35 88888.00 2014-06-08 11:38:04.500 159 12306.42 10.28 54692.35 88888.00 2014-06-08 11:38:04.625 159 12306.52 10.25 54692.35 88888.00 2014-06-08 11:38:04.750 159 12306.58 10.22 54692.35 88888.00 2014-06-08 11:38:04.875 159 12306.55 10.22 54692.35 88888.00 2014-06-08 11:38:05.000 159 12306.50 10.20 54692.30 88888.00 2014-06-08 11:38:05.125 159 12306.50 10.20 54692.28 88888.00 2014-06-08 11:38:05.250 159 12306.48 10.20 54692.30 88888.00 2014-06-08 11:38:05.375 159 12306.50 10.18 54692.30 88888.00 2014-06-08 11:38:05.500 159 12306.52 10.18 54692.35 88888.00 2014-06-08 11:38:05.625 159 12306.48 10.12 54692.32 88888.00 2014-06-08 11:38:05.750 159 12306.48 10.12 54692.32 88888.00 2014-06-08 11:38:05.875 159 12306.48 10.07 54692.30 88888.00 2014-06-08 11:38:06.000 159 12306.48 10.03 54692.30 88888.00 2014-06-08 11:38:06.125 159 12306.48 10.00 54692.30 88888.00 2014-06-08 11:38:06.250 159 12306.50 9.95 54692.32 88888.00 2014-06-08 11:38:06.375 159 12306.52 9.95 54692.30 88888.00 2014-06-08 11:38:06.500 159 12306.48 9.93 54692.30 88888.00 2014-06-08 11:38:06.625 159 12306.45 9.90 54692.32 88888.00 2014-06-08 11:38:06.750 159 12306.52 9.88 54692.32 88888.00 2014-06-08 11:38:06.875 159 12306.58 9.88 54692.30 88888.00 2014-06-08 11:38:07.000 159 12306.60 9.88 54692.30 88888.00 2014-06-08 11:38:07.125 159 12306.60 9.85 54692.30 88888.00 2014-06-08 11:38:07.250 159 12306.67 9.80 54692.28 88888.00 2014-06-08 11:38:07.375 159 12306.80 9.80 54692.28 88888.00 2014-06-08 11:38:07.500 159 12306.88 9.82 54692.30 88888.00 2014-06-08 11:38:07.625 159 12306.90 9.80 54692.30 88888.00 2014-06-08 11:38:07.750 159 12306.95 9.78 54692.28 88888.00 2014-06-08 11:38:07.875 159 12307.02 9.75 54692.25 88888.00 2014-06-08 11:38:08.000 159 12307.05 9.72 54692.20 88888.00 2014-06-08 11:38:08.125 159 12307.08 9.72 54692.22 88888.00 2014-06-08 11:38:08.250 159 12307.17 9.68 54692.22 88888.00 2014-06-08 11:38:08.375 159 12307.27 9.62 54692.22 88888.00 2014-06-08 11:38:08.500 159 12307.35 9.62 54692.20 88888.00 2014-06-08 11:38:08.625 159 12307.48 9.57 54692.20 88888.00 2014-06-08 11:38:08.750 159 12307.58 9.57 54692.18 88888.00 2014-06-08 11:38:08.875 159 12307.60 9.57 54692.22 88888.00 2014-06-08 11:38:09.000 159 12307.58 9.57 54692.22 88888.00 2014-06-08 11:38:09.125 159 12307.62 9.55 54692.22 88888.00 2014-06-08 11:38:09.250 159 12307.70 9.50 54692.22 88888.00 2014-06-08 11:38:09.375 159 12307.77 9.50 54692.20 88888.00 2014-06-08 11:38:09.500 159 12307.80 9.47 54692.20 88888.00 2014-06-08 11:38:09.625 159 12307.85 9.43 54692.20 88888.00 2014-06-08 11:38:09.750 159 12307.88 9.40 54692.22 88888.00 2014-06-08 11:38:09.875 159 12307.85 9.40 54692.22 88888.00 2014-06-08 11:38:10.000 159 12307.85 9.45 54692.22 88888.00 2014-06-08 11:38:10.125 159 12307.85 9.43 54692.25 88888.00 2014-06-08 11:38:10.250 159 12307.90 9.38 54692.25 88888.00 2014-06-08 11:38:10.375 159 12307.95 9.38 54692.25 88888.00 2014-06-08 11:38:10.500 159 12307.92 9.32 54692.25 88888.00 2014-06-08 11:38:10.625 159 12307.90 9.28 54692.25 88888.00 2014-06-08 11:38:10.750 159 12307.90 9.20 54692.25 88888.00 2014-06-08 11:38:10.875 159 12307.92 9.15 54692.28 88888.00 2014-06-08 11:38:11.000 159 12307.95 9.12 54692.28 88888.00 2014-06-08 11:38:11.125 159 12307.95 9.07 54692.32 88888.00 2014-06-08 11:38:11.250 159 12307.92 9.00 54692.35 88888.00 2014-06-08 11:38:11.375 159 12307.92 8.97 54692.38 88888.00 2014-06-08 11:38:11.500 159 12307.92 8.95 54692.38 88888.00 2014-06-08 11:38:11.625 159 12307.95 8.90 54692.35 88888.00 2014-06-08 11:38:11.750 159 12307.88 8.85 54692.35 88888.00 2014-06-08 11:38:11.875 159 12307.80 8.80 54692.38 88888.00 2014-06-08 11:38:12.000 159 12307.77 8.78 54692.38 88888.00 2014-06-08 11:38:12.125 159 12307.80 8.78 54692.35 88888.00 2014-06-08 11:38:12.250 159 12307.75 8.72 54692.43 88888.00 2014-06-08 11:38:12.375 159 12307.73 8.68 54692.40 88888.00 2014-06-08 11:38:12.500 159 12307.70 8.62 54692.43 88888.00 2014-06-08 11:38:12.625 159 12307.65 8.57 54692.47 88888.00 2014-06-08 11:38:12.750 159 12307.65 8.50 54692.50 88888.00 2014-06-08 11:38:12.875 159 12307.65 8.50 54692.47 88888.00 2014-06-08 11:38:13.000 159 12307.65 8.50 54692.45 88888.00 2014-06-08 11:38:13.125 159 12307.70 8.47 54692.47 88888.00 2014-06-08 11:38:13.250 159 12307.75 8.43 54692.47 88888.00 2014-06-08 11:38:13.375 159 12307.75 8.43 54692.45 88888.00 2014-06-08 11:38:13.500 159 12307.75 8.40 54692.47 88888.00 2014-06-08 11:38:13.625 159 12307.83 8.38 54692.50 88888.00 2014-06-08 11:38:13.750 159 12307.85 8.32 54692.47 88888.00 2014-06-08 11:38:13.875 159 12307.90 8.28 54692.47 88888.00 2014-06-08 11:38:14.000 159 12307.95 8.18 54692.47 88888.00 2014-06-08 11:38:14.125 159 12307.98 8.10 54692.50 88888.00 2014-06-08 11:38:14.250 159 12307.95 8.05 54692.50 88888.00 2014-06-08 11:38:14.375 159 12307.98 8.00 54692.47 88888.00 2014-06-08 11:38:14.500 159 12307.98 7.95 54692.45 88888.00 2014-06-08 11:38:14.625 159 12307.95 7.90 54692.47 88888.00 2014-06-08 11:38:14.750 159 12307.95 7.83 54692.57 88888.00 2014-06-08 11:38:14.875 159 12307.92 7.78 54692.60 88888.00 2014-06-08 11:38:15.000 159 12307.85 7.70 54692.62 88888.00 2014-06-08 11:38:15.125 159 12307.83 7.60 54692.65 88888.00 2014-06-08 11:38:15.250 159 12307.77 7.53 54692.65 88888.00 2014-06-08 11:38:15.375 159 12307.80 7.47 54692.62 88888.00 2014-06-08 11:38:15.500 159 12307.73 7.42 54692.62 88888.00 2014-06-08 11:38:15.625 159 12307.67 7.35 54692.65 88888.00 2014-06-08 11:38:15.750 159 12307.73 7.25 54692.68 88888.00 2014-06-08 11:38:15.875 159 12307.75 7.20 54692.70 88888.00 2014-06-08 11:38:16.000 159 12307.83 7.17 54692.68 88888.00 2014-06-08 11:38:16.125 159 12307.85 7.12 54692.70 88888.00 2014-06-08 11:38:16.250 159 12307.88 7.00 54692.72 88888.00 2014-06-08 11:38:16.375 159 12307.90 6.95 54692.75 88888.00 2014-06-08 11:38:16.500 159 12307.85 6.92 54692.75 88888.00 2014-06-08 11:38:16.625 159 12307.90 6.88 54692.78 88888.00 2014-06-08 11:38:16.750 159 12307.90 6.83 54692.78 88888.00 2014-06-08 11:38:16.875 159 12307.88 6.78 54692.78 88888.00 2014-06-08 11:38:17.000 159 12307.88 6.75 54692.82 88888.00 2014-06-08 11:38:17.125 159 12307.85 6.75 54692.85 88888.00 2014-06-08 11:38:17.250 159 12307.88 6.67 54692.85 88888.00 2014-06-08 11:38:17.375 159 12307.92 6.65 54692.85 88888.00 2014-06-08 11:38:17.500 159 12307.90 6.62 54692.88 88888.00 2014-06-08 11:38:17.625 159 12307.88 6.60 54692.93 88888.00 2014-06-08 11:38:17.750 159 12307.85 6.58 54692.95 88888.00 2014-06-08 11:38:17.875 159 12307.80 6.55 54692.95 88888.00 2014-06-08 11:38:18.000 159 12307.80 6.53 54692.95 88888.00 2014-06-08 11:38:18.125 159 12307.83 6.47 54693.00 88888.00 2014-06-08 11:38:18.250 159 12307.77 6.42 54693.03 88888.00 2014-06-08 11:38:18.375 159 12307.80 6.45 54693.03 88888.00 2014-06-08 11:38:18.500 159 12307.80 6.42 54693.05 88888.00 2014-06-08 11:38:18.625 159 12307.80 6.40 54693.10 88888.00 2014-06-08 11:38:18.750 159 12307.83 6.33 54693.10 88888.00 2014-06-08 11:38:18.875 159 12307.73 6.28 54693.10 88888.00 2014-06-08 11:38:19.000 159 12307.65 6.25 54693.12 88888.00 2014-06-08 11:38:19.125 159 12307.60 6.15 54693.15 88888.00 2014-06-08 11:38:19.250 159 12307.55 6.05 54693.18 88888.00 2014-06-08 11:38:19.375 159 12307.55 6.00 54693.18 88888.00 2014-06-08 11:38:19.500 159 12307.45 5.90 54693.18 88888.00 2014-06-08 11:38:19.625 159 12307.40 5.83 54693.22 88888.00 2014-06-08 11:38:19.750 159 12307.40 5.70 54693.25 88888.00 2014-06-08 11:38:19.875 159 12307.30 5.62 54693.28 88888.00 2014-06-08 11:38:20.000 159 12307.20 5.55 54693.30 88888.00 2014-06-08 11:38:20.125 159 12307.17 5.47 54693.30 88888.00 2014-06-08 11:38:20.250 159 12307.15 5.33 54693.35 88888.00 2014-06-08 11:38:20.375 159 12307.15 5.30 54693.35 88888.00 2014-06-08 11:38:20.500 159 12307.05 5.30 54693.40 88888.00 2014-06-08 11:38:20.625 159 12307.00 5.30 54693.43 88888.00 2014-06-08 11:38:20.750 159 12306.90 5.28 54693.45 88888.00 2014-06-08 11:38:20.875 159 12306.73 5.25 54693.47 88888.00 2014-06-08 11:38:21.000 159 12306.62 5.20 54693.47 88888.00 2014-06-08 11:38:21.125 159 12306.55 5.17 54693.50 88888.00 2014-06-08 11:38:21.250 159 12306.48 5.15 54693.50 88888.00 2014-06-08 11:38:21.375 159 12306.48 5.15 54693.55 88888.00 2014-06-08 11:38:21.500 159 12306.35 5.15 54693.57 88888.00 2014-06-08 11:38:21.625 159 12306.27 5.12 54693.60 88888.00 2014-06-08 11:38:21.750 159 12306.33 5.17 54693.62 88888.00 2014-06-08 11:38:21.875 159 12306.33 5.10 54693.65 88888.00 2014-06-08 11:38:22.000 159 12306.33 5.05 54693.60 88888.00 2014-06-08 11:38:22.125 159 12306.30 5.03 54693.62 88888.00 2014-06-08 11:38:22.250 159 12306.23 5.00 54693.62 88888.00 2014-06-08 11:38:22.375 159 12306.17 4.92 54693.62 88888.00 2014-06-08 11:38:22.500 159 12306.25 4.88 54693.65 88888.00 2014-06-08 11:38:22.625 159 12306.33 4.83 54693.65 88888.00 2014-06-08 11:38:22.750 159 12306.30 4.75 54693.70 88888.00 2014-06-08 11:38:22.875 159 12306.23 4.65 54693.68 88888.00 2014-06-08 11:38:23.000 159 12306.15 4.58 54693.70 88888.00 2014-06-08 11:38:23.125 159 12306.08 4.47 54693.75 88888.00 2014-06-08 11:38:23.250 159 12306.05 4.35 54693.80 88888.00 2014-06-08 11:38:23.375 159 12305.95 4.28 54693.82 88888.00 2014-06-08 11:38:23.500 159 12305.77 4.20 54693.85 88888.00 2014-06-08 11:38:23.625 159 12305.60 4.17 54693.88 88888.00 2014-06-08 11:38:23.750 159 12305.52 4.15 54693.90 88888.00 2014-06-08 11:38:23.875 159 12305.45 4.10 54693.93 88888.00 2014-06-08 11:38:24.000 159 12305.38 4.03 54693.90 88888.00 2014-06-08 11:38:24.125 159 12305.35 4.03 54693.93 88888.00 2014-06-08 11:38:24.250 159 12305.25 4.00 54693.93 88888.00 2014-06-08 11:38:24.375 159 12305.20 4.00 54693.90 88888.00 2014-06-08 11:38:24.500 159 12305.20 3.92 54693.88 88888.00 2014-06-08 11:38:24.625 159 12305.27 3.92 54693.88 88888.00 2014-06-08 11:38:24.750 159 12305.27 3.90 54693.90 88888.00 2014-06-08 11:38:24.875 159 12305.30 3.83 54693.95 88888.00 2014-06-08 11:38:25.000 159 12305.30 3.85 54693.93 88888.00 2014-06-08 11:38:25.125 159 12305.27 3.80 54693.95 88888.00 2014-06-08 11:38:25.250 159 12305.27 3.70 54693.95 88888.00 2014-06-08 11:38:25.375 159 12305.33 3.65 54693.95 88888.00 2014-06-08 11:38:25.500 159 12305.33 3.60 54693.95 88888.00 2014-06-08 11:38:25.625 159 12305.38 3.58 54693.93 88888.00 2014-06-08 11:38:25.750 159 12305.42 3.48 54693.95 88888.00 2014-06-08 11:38:25.875 159 12305.45 3.42 54694.00 88888.00 2014-06-08 11:38:26.000 159 12305.40 3.35 54694.00 88888.00 2014-06-08 11:38:26.125 159 12305.33 3.27 54694.03 88888.00 2014-06-08 11:38:26.250 159 12305.30 3.15 54694.05 88888.00 2014-06-08 11:38:26.375 159 12305.30 3.10 54694.07 88888.00 2014-06-08 11:38:26.500 159 12305.23 3.00 54694.07 88888.00 2014-06-08 11:38:26.625 159 12305.15 2.88 54694.07 88888.00 2014-06-08 11:38:26.750 159 12305.05 2.73 54694.12 88888.00 2014-06-08 11:38:26.875 159 12304.98 2.62 54694.15 88888.00 2014-06-08 11:38:27.000 159 12304.95 2.55 54694.18 88888.00 2014-06-08 11:38:27.125 159 12304.92 2.48 54694.22 88888.00 2014-06-08 11:38:27.250 159 12304.80 2.40 54694.28 88888.00 2014-06-08 11:38:27.375 159 12304.70 2.35 54694.28 88888.00 2014-06-08 11:38:27.500 159 12304.58 2.30 54694.28 88888.00 2014-06-08 11:38:27.625 159 12304.50 2.23 54694.30 88888.00 2014-06-08 11:38:27.750 159 12304.48 2.15 54694.32 88888.00 2014-06-08 11:38:27.875 159 12304.45 2.08 54694.32 88888.00 2014-06-08 11:38:28.000 159 12304.42 1.98 54694.35 88888.00 2014-06-08 11:38:28.125 159 12304.38 1.88 54694.40 88888.00 2014-06-08 11:38:28.250 159 12304.33 1.73 54694.40 88888.00 2014-06-08 11:38:28.375 159 12304.25 1.60 54694.40 88888.00 2014-06-08 11:38:28.500 159 12304.15 1.48 54694.45 88888.00 2014-06-08 11:38:28.625 159 12304.10 1.30 54694.47 88888.00 2014-06-08 11:38:28.750 159 12304.02 1.18 54694.50 88888.00 2014-06-08 11:38:28.875 159 12303.90 1.00 54694.53 88888.00 2014-06-08 11:38:29.000 159 12303.80 0.88 54694.53 88888.00 2014-06-08 11:38:29.125 159 12303.73 0.78 54694.57 88888.00 2014-06-08 11:38:29.250 159 12303.60 0.62 54694.62 88888.00 2014-06-08 11:38:29.375 159 12303.60 0.53 54694.65 88888.00 2014-06-08 11:38:29.500 159 12303.48 0.35 54694.68 88888.00 2014-06-08 11:38:29.625 159 12303.30 0.20 54694.70 88888.00 2014-06-08 11:38:29.750 159 12303.23 0.10 54694.70 88888.00 2014-06-08 11:38:29.875 159 12303.20 -0.03 54694.72 88888.00 2014-06-08 11:38:30.000 159 12303.27 -0.15 54694.72 88888.00 2014-06-08 11:38:30.125 159 12303.27 -0.28 54694.80 88888.00 2014-06-08 11:38:30.250 159 12303.17 -0.42 54694.82 88888.00 2014-06-08 11:38:30.375 159 12303.12 -0.53 54694.80 88888.00 2014-06-08 11:38:30.500 159 12303.15 -0.65 54694.80 88888.00 2014-06-08 11:38:30.625 159 12303.15 -0.72 54694.85 88888.00 2014-06-08 11:38:30.750 159 12303.08 -0.78 54694.88 88888.00 2014-06-08 11:38:30.875 159 12303.02 -0.82 54694.90 88888.00 2014-06-08 11:38:31.000 159 12303.02 -0.88 54694.90 88888.00 2014-06-08 11:38:31.125 159 12303.10 -0.95 54694.95 88888.00 2014-06-08 11:38:31.250 159 12303.05 -1.05 54694.95 88888.00 2014-06-08 11:38:31.375 159 12302.92 -1.07 54695.00 88888.00 2014-06-08 11:38:31.500 159 12302.85 -1.15 54695.00 88888.00 2014-06-08 11:38:31.625 159 12302.77 -1.18 54695.03 88888.00 2014-06-08 11:38:31.750 159 12302.73 -1.20 54695.07 88888.00 2014-06-08 11:38:31.875 159 12302.67 -1.27 54695.07 88888.00 2014-06-08 11:38:32.000 159 12302.60 -1.32 54695.07 88888.00 2014-06-08 11:38:32.125 159 12302.58 -1.35 54695.12 88888.00 2014-06-08 11:38:32.250 159 12302.55 -1.40 54695.18 88888.00 2014-06-08 11:38:32.375 159 12302.50 -1.48 54695.18 88888.00 2014-06-08 11:38:32.500 159 12302.42 -1.55 54695.20 88888.00 2014-06-08 11:38:32.625 159 12302.33 -1.62 54695.22 88888.00 2014-06-08 11:38:32.750 159 12302.25 -1.68 54695.25 88888.00 2014-06-08 11:38:32.875 159 12302.23 -1.75 54695.30 88888.00 2014-06-08 11:38:33.000 159 12302.15 -1.85 54695.30 88888.00 2014-06-08 11:38:33.125 159 12302.10 -1.95 54695.35 88888.00 2014-06-08 11:38:33.250 159 12302.02 -2.10 54695.40 88888.00 2014-06-08 11:38:33.375 159 12302.08 -2.12 54695.40 88888.00 2014-06-08 11:38:33.500 159 12302.12 -2.23 54695.45 88888.00 2014-06-08 11:38:33.625 159 12302.08 -2.30 54695.43 88888.00 2014-06-08 11:38:33.750 159 12302.02 -2.38 54695.47 88888.00 2014-06-08 11:38:33.875 159 12302.08 -2.42 54695.50 88888.00 2014-06-08 11:38:34.000 159 12302.08 -2.50 54695.53 88888.00 2014-06-08 11:38:34.125 159 12302.02 -2.62 54695.55 88888.00 2014-06-08 11:38:34.250 159 12301.95 -2.77 54695.57 88888.00 2014-06-08 11:38:34.375 159 12301.98 -2.85 54695.57 88888.00 2014-06-08 11:38:34.500 159 12301.92 -2.88 54695.62 88888.00 2014-06-08 11:38:34.625 159 12301.85 -2.98 54695.62 88888.00 2014-06-08 11:38:34.750 159 12301.90 -3.12 54695.70 88888.00 2014-06-08 11:38:34.875 159 12301.92 -3.23 54695.72 88888.00 2014-06-08 11:38:35.000 159 12301.88 -3.35 54695.72 88888.00 2014-06-08 11:38:35.125 159 12301.80 -3.48 54695.78 88888.00 2014-06-08 11:38:35.250 159 12301.83 -3.60 54695.82 88888.00 2014-06-08 11:38:35.375 159 12301.83 -3.70 54695.85 88888.00 2014-06-08 11:38:35.500 159 12301.77 -3.83 54695.88 88888.00 2014-06-08 11:38:35.625 159 12301.73 -3.92 54695.93 88888.00 2014-06-08 11:38:35.750 159 12301.73 -4.05 54695.97 88888.00 2014-06-08 11:38:35.875 159 12301.73 -4.10 54695.97 88888.00 2014-06-08 11:38:36.000 159 12301.67 -4.22 54696.03 88888.00 2014-06-08 11:38:36.125 159 12301.62 -4.35 54696.05 88888.00 2014-06-08 11:38:36.250 159 12301.62 -4.50 54696.07 88888.00 2014-06-08 11:38:36.375 159 12301.62 -4.55 54696.07 88888.00 2014-06-08 11:38:36.500 159 12301.58 -4.67 54696.10 88888.00 2014-06-08 11:38:36.625 159 12301.58 -4.75 54696.12 88888.00 2014-06-08 11:38:36.750 159 12301.48 -4.83 54696.15 88888.00 2014-06-08 11:38:36.875 159 12301.42 -4.92 54696.20 88888.00 2014-06-08 11:38:37.000 159 12301.38 -5.08 54696.22 88888.00 2014-06-08 11:38:37.125 159 12301.33 -5.20 54696.28 88888.00 2014-06-08 11:38:37.250 159 12301.30 -5.33 54696.32 88888.00 2014-06-08 11:38:37.375 159 12301.25 -5.42 54696.32 88888.00 2014-06-08 11:38:37.500 159 12301.20 -5.53 54696.35 88888.00 2014-06-08 11:38:37.625 159 12301.20 -5.62 54696.35 88888.00 2014-06-08 11:38:37.750 159 12301.12 -5.72 54696.40 88888.00 2014-06-08 11:38:37.875 159 12301.05 -5.78 54696.43 88888.00 2014-06-08 11:38:38.000 159 12301.00 -5.88 54696.43 88888.00 2014-06-08 11:38:38.125 159 12300.95 -5.95 54696.47 88888.00 2014-06-08 11:38:38.250 159 12300.85 -6.00 54696.50 88888.00 2014-06-08 11:38:38.375 159 12300.80 -6.03 54696.53 88888.00 2014-06-08 11:38:38.500 159 12300.73 -6.05 54696.57 88888.00 2014-06-08 11:38:38.625 159 12300.60 -6.08 54696.57 88888.00 2014-06-08 11:38:38.750 159 12300.55 -6.10 54696.57 88888.00 2014-06-08 11:38:38.875 159 12300.58 -6.10 54696.60 88888.00 2014-06-08 11:38:39.000 159 12300.52 -6.10 54696.62 88888.00 2014-06-08 11:38:39.125 159 12300.45 -6.10 54696.65 88888.00 2014-06-08 11:38:39.250 159 12300.40 -6.08 54696.68 88888.00 2014-06-08 11:38:39.375 159 12300.42 -6.05 54696.65 88888.00 2014-06-08 11:38:39.500 159 12300.38 -6.05 54696.62 88888.00 2014-06-08 11:38:39.625 159 12300.38 -6.05 54696.62 88888.00 2014-06-08 11:38:39.750 159 12300.40 -6.10 54696.62 88888.00 2014-06-08 11:38:39.875 159 12300.35 -6.08 54696.65 88888.00 2014-06-08 11:38:40.000 159 12300.40 -6.10 54696.65 88888.00 2014-06-08 11:38:40.125 159 12300.40 -6.10 54696.68 88888.00 2014-06-08 11:38:40.250 159 12300.38 -6.15 54696.72 88888.00 2014-06-08 11:38:40.375 159 12300.35 -6.12 54696.72 88888.00 2014-06-08 11:38:40.500 159 12300.27 -6.17 54696.70 88888.00 2014-06-08 11:38:40.625 159 12300.25 -6.28 54696.70 88888.00 2014-06-08 11:38:40.750 159 12300.23 -6.33 54696.70 88888.00 2014-06-08 11:38:40.875 159 12300.20 -6.35 54696.72 88888.00 2014-06-08 11:38:41.000 159 12300.23 -6.38 54696.72 88888.00 2014-06-08 11:38:41.125 159 12300.17 -6.40 54696.75 88888.00 2014-06-08 11:38:41.250 159 12300.12 -6.42 54696.75 88888.00 2014-06-08 11:38:41.375 159 12300.12 -6.42 54696.72 88888.00 2014-06-08 11:38:41.500 159 12300.12 -6.40 54696.75 88888.00 2014-06-08 11:38:41.625 159 12300.12 -6.38 54696.78 88888.00 2014-06-08 11:38:41.750 159 12300.10 -6.33 54696.78 88888.00 2014-06-08 11:38:41.875 159 12300.02 -6.33 54696.78 88888.00 2014-06-08 11:38:42.000 159 12300.00 -6.35 54696.78 88888.00 2014-06-08 11:38:42.125 159 12299.98 -6.35 54696.78 88888.00 2014-06-08 11:38:42.250 159 12300.00 -6.40 54696.80 88888.00 2014-06-08 11:38:42.375 159 12300.00 -6.42 54696.78 88888.00 2014-06-08 11:38:42.500 159 12299.95 -6.42 54696.78 88888.00 2014-06-08 11:38:42.625 159 12299.98 -6.42 54696.80 88888.00 2014-06-08 11:38:42.750 159 12300.00 -6.42 54696.78 88888.00 2014-06-08 11:38:42.875 159 12299.95 -6.45 54696.78 88888.00 2014-06-08 11:38:43.000 159 12299.98 -6.42 54696.78 88888.00 2014-06-08 11:38:43.125 159 12300.05 -6.42 54696.80 88888.00 2014-06-08 11:38:43.250 159 12300.08 -6.47 54696.78 88888.00 2014-06-08 11:38:43.375 159 12300.08 -6.53 54696.78 88888.00 2014-06-08 11:38:43.500 159 12300.08 -6.58 54696.75 88888.00 2014-06-08 11:38:43.625 159 12300.08 -6.58 54696.78 88888.00 2014-06-08 11:38:43.750 159 12300.10 -6.58 54696.78 88888.00 2014-06-08 11:38:43.875 159 12300.10 -6.62 54696.78 88888.00 2014-06-08 11:38:44.000 159 12300.08 -6.65 54696.75 88888.00 2014-06-08 11:38:44.125 159 12300.02 -6.62 54696.72 88888.00 2014-06-08 11:38:44.250 159 12300.05 -6.65 54696.78 88888.00 2014-06-08 11:38:44.375 159 12300.12 -6.60 54696.78 88888.00 2014-06-08 11:38:44.500 159 12300.02 -6.60 54696.78 88888.00 2014-06-08 11:38:44.625 159 12300.00 -6.58 54696.72 88888.00 2014-06-08 11:38:44.750 159 12300.05 -6.55 54696.75 88888.00 2014-06-08 11:38:44.875 159 12300.08 -6.45 54696.72 88888.00 2014-06-08 11:38:45.000 159 12300.05 -6.42 54696.70 88888.00 2014-06-08 11:38:45.125 159 12300.12 -6.38 54696.70 88888.00 2014-06-08 11:38:45.250 159 12300.23 -6.33 54696.68 88888.00 2014-06-08 11:38:45.375 159 12300.35 -6.25 54696.65 88888.00 2014-06-08 11:38:45.500 159 12300.40 -6.17 54696.60 88888.00 2014-06-08 11:38:45.625 159 12300.42 -6.12 54696.55 88888.00 2014-06-08 11:38:45.750 159 12300.50 -6.05 54696.57 88888.00 2014-06-08 11:38:45.875 159 12300.60 -6.00 54696.55 88888.00 2014-06-08 11:38:46.000 159 12300.70 -6.03 54696.53 88888.00 2014-06-08 11:38:46.125 159 12300.70 -6.05 54696.53 88888.00 2014-06-08 11:38:46.250 159 12300.67 -6.05 54696.53 88888.00 2014-06-08 11:38:46.375 159 12300.77 -6.05 54696.53 88888.00 2014-06-08 11:38:46.500 159 12300.83 -6.03 54696.50 88888.00 2014-06-08 11:38:46.625 159 12300.85 -6.00 54696.47 88888.00 2014-06-08 11:38:46.750 159 12300.92 -5.97 54696.47 88888.00 2014-06-08 11:38:46.875 159 12300.95 -5.92 54696.43 88888.00 2014-06-08 11:38:47.000 159 12300.88 -5.88 54696.38 88888.00 2014-06-08 11:38:47.125 159 12300.92 -5.85 54696.35 88888.00 2014-06-08 11:38:47.250 159 12301.08 -5.83 54696.38 88888.00 2014-06-08 11:38:47.375 159 12301.25 -5.78 54696.35 88888.00 2014-06-08 11:38:47.500 159 12301.27 -5.75 54696.32 88888.00 2014-06-08 11:38:47.625 159 12301.30 -5.75 54696.30 88888.00 2014-06-08 11:38:47.750 159 12301.30 -5.72 54696.28 88888.00 2014-06-08 11:38:47.875 159 12301.33 -5.75 54696.28 88888.00 2014-06-08 11:38:48.000 159 12301.33 -5.72 54696.28 88888.00 2014-06-08 11:38:48.125 159 12301.33 -5.75 54696.25 88888.00 2014-06-08 11:38:48.250 159 12301.35 -5.72 54696.25 88888.00 2014-06-08 11:38:48.375 159 12301.38 -5.72 54696.22 88888.00 2014-06-08 11:38:48.500 159 12301.33 -5.72 54696.20 88888.00 2014-06-08 11:38:48.625 159 12301.30 -5.75 54696.20 88888.00 2014-06-08 11:38:48.750 159 12301.27 -5.72 54696.22 88888.00 2014-06-08 11:38:48.875 159 12301.25 -5.70 54696.18 88888.00 2014-06-08 11:38:49.000 159 12301.23 -5.70 54696.18 88888.00 2014-06-08 11:38:49.125 159 12301.25 -5.70 54696.18 88888.00 2014-06-08 11:38:49.250 159 12301.25 -5.70 54696.15 88888.00 2014-06-08 11:38:49.375 159 12301.27 -5.72 54696.18 88888.00 2014-06-08 11:38:49.500 159 12301.23 -5.80 54696.15 88888.00 2014-06-08 11:38:49.625 159 12301.20 -5.88 54696.15 88888.00 2014-06-08 11:38:49.750 159 12301.17 -5.90 54696.18 88888.00 2014-06-08 11:38:49.875 159 12301.05 -5.95 54696.18 88888.00 2014-06-08 11:38:50.000 159 12300.95 -5.92 54696.15 88888.00 2014-06-08 11:38:50.125 159 12300.90 -5.88 54696.15 88888.00 2014-06-08 11:38:50.250 159 12300.80 -5.80 54696.18 88888.00 2014-06-08 11:38:50.375 159 12300.77 -5.70 54696.18 88888.00 2014-06-08 11:38:50.500 159 12300.58 -5.65 54696.18 88888.00 2014-06-08 11:38:50.625 159 12300.40 -5.58 54696.18 88888.00 2014-06-08 11:38:50.750 159 12300.27 -5.50 54696.22 88888.00 2014-06-08 11:38:50.875 159 12300.15 -5.42 54696.22 88888.00 2014-06-08 11:38:51.000 159 12300.02 -5.40 54696.22 88888.00 2014-06-08 11:38:51.125 159 12299.90 -5.42 54696.25 88888.00 2014-06-08 11:38:51.250 159 12299.75 -5.42 54696.28 88888.00 2014-06-08 11:38:51.375 159 12299.55 -5.40 54696.25 88888.00 2014-06-08 11:38:51.500 159 12299.30 -5.40 54696.28 88888.00 2014-06-08 11:38:51.625 159 12299.15 -5.45 54696.30 88888.00 2014-06-08 11:38:51.750 159 12299.05 -5.40 54696.32 88888.00 2014-06-08 11:38:51.875 159 12298.98 -5.40 54696.35 88888.00 2014-06-08 11:38:52.000 159 12298.80 -5.42 54696.38 88888.00 2014-06-08 11:38:52.125 159 12298.58 -5.50 54696.38 88888.00 2014-06-08 11:38:52.250 159 12298.42 -5.55 54696.40 88888.00 2014-06-08 11:38:52.375 159 12298.40 -5.58 54696.45 88888.00 2014-06-08 11:38:52.500 159 12298.35 -5.62 54696.45 88888.00 2014-06-08 11:38:52.625 159 12298.30 -5.67 54696.47 88888.00 2014-06-08 11:38:52.750 159 12298.20 -5.75 54696.50 88888.00 2014-06-08 11:38:52.875 159 12298.05 -5.83 54696.47 88888.00 2014-06-08 11:38:53.000 159 12298.05 -5.92 54696.50 88888.00 2014-06-08 11:38:53.125 159 12298.02 -5.97 54696.55 88888.00 2014-06-08 11:38:53.250 159 12297.98 -6.15 54696.53 88888.00 2014-06-08 11:38:53.375 159 12297.92 -6.30 54696.55 88888.00 2014-06-08 11:38:53.500 159 12297.85 -6.42 54696.60 88888.00 2014-06-08 11:38:53.625 159 12297.88 -6.55 54696.57 88888.00 2014-06-08 11:38:53.750 159 12297.98 -6.72 54696.57 88888.00 2014-06-08 11:38:53.875 159 12298.05 -6.85 54696.57 88888.00 2014-06-08 11:38:54.000 159 12298.02 -7.05 54696.57 88888.00 2014-06-08 11:38:54.125 159 12297.88 -7.17 54696.60 88888.00 2014-06-08 11:38:54.250 159 12297.77 -7.33 54696.65 88888.00 2014-06-08 11:38:54.375 159 12297.75 -7.40 54696.60 88888.00 2014-06-08 11:38:54.500 159 12297.75 -7.50 54696.62 88888.00 2014-06-08 11:38:54.625 159 12297.70 -7.60 54696.68 88888.00 2014-06-08 11:38:54.750 159 12297.60 -7.72 54696.68 88888.00 2014-06-08 11:38:54.875 159 12297.52 -7.83 54696.70 88888.00 2014-06-08 11:38:55.000 159 12297.42 -7.95 54696.70 88888.00 2014-06-08 11:38:55.125 159 12297.35 -8.00 54696.72 88888.00 2014-06-08 11:38:55.250 159 12297.27 -8.07 54696.72 88888.00 2014-06-08 11:38:55.375 159 12297.17 -8.10 54696.70 88888.00 2014-06-08 11:38:55.500 159 12297.10 -8.07 54696.72 88888.00 2014-06-08 11:38:55.625 159 12297.05 -8.07 54696.75 88888.00 2014-06-08 11:38:55.750 159 12296.92 -8.05 54696.78 88888.00 2014-06-08 11:38:55.875 159 12296.88 -8.05 54696.78 88888.00 2014-06-08 11:38:56.000 159 12296.88 -8.03 54696.78 88888.00 2014-06-08 11:38:56.125 159 12296.85 -8.00 54696.80 88888.00 2014-06-08 11:38:56.250 159 12296.75 -7.92 54696.80 88888.00 2014-06-08 11:38:56.375 159 12296.70 -7.88 54696.78 88888.00 2014-06-08 11:38:56.500 159 12296.62 -7.80 54696.75 88888.00 2014-06-08 11:38:56.625 159 12296.65 -7.70 54696.72 88888.00 2014-06-08 11:38:56.750 159 12296.70 -7.60 54696.70 88888.00 2014-06-08 11:38:56.875 159 12296.70 -7.47 54696.72 88888.00 2014-06-08 11:38:57.000 159 12296.67 -7.33 54696.72 88888.00 2014-06-08 11:38:57.125 159 12296.70 -7.25 54696.72 88888.00 2014-06-08 11:38:57.250 159 12296.73 -7.17 54696.72 88888.00 2014-06-08 11:38:57.375 159 12296.77 -7.08 54696.72 88888.00 2014-06-08 11:38:57.500 159 12296.83 -6.97 54696.70 88888.00 2014-06-08 11:38:57.625 159 12296.85 -6.88 54696.70 88888.00 2014-06-08 11:38:57.750 159 12296.88 -6.78 54696.68 88888.00 2014-06-08 11:38:57.875 159 12296.85 -6.67 54696.65 88888.00 2014-06-08 11:38:58.000 159 12296.80 -6.58 54696.65 88888.00 2014-06-08 11:38:58.125 159 12296.83 -6.50 54696.70 88888.00 2014-06-08 11:38:58.250 159 12296.88 -6.53 54696.70 88888.00 2014-06-08 11:38:58.375 159 12296.95 -6.50 54696.70 88888.00 2014-06-08 11:38:58.500 159 12296.92 -6.55 54696.70 88888.00 2014-06-08 11:38:58.625 159 12296.98 -6.58 54696.70 88888.00 2014-06-08 11:38:58.750 159 12296.90 -6.62 54696.70 88888.00 2014-06-08 11:38:58.875 159 12296.83 -6.65 54696.70 88888.00 2014-06-08 11:38:59.000 159 12296.80 -6.70 54696.70 88888.00 2014-06-08 11:38:59.125 159 12296.80 -6.75 54696.72 88888.00 2014-06-08 11:38:59.250 159 12296.77 -6.78 54696.75 88888.00 2014-06-08 11:38:59.375 159 12296.67 -6.83 54696.75 88888.00 2014-06-08 11:38:59.500 159 12296.67 -6.90 54696.75 88888.00 2014-06-08 11:38:59.625 159 12296.65 -6.95 54696.78 88888.00 2014-06-08 11:38:59.750 159 12296.58 -7.05 54696.80 88888.00 2014-06-08 11:38:59.875 159 12296.48 -7.10 54696.85 88888.00 2014-06-08 11:39:00.000 159 12296.33 -7.22 54696.85 88888.00 2014-06-08 11:39:00.125 159 12296.17 -7.28 54696.90 88888.00 2014-06-08 11:39:00.250 159 12296.12 -7.38 54696.95 88888.00 2014-06-08 11:39:00.375 159 12296.05 -7.42 54696.97 88888.00 2014-06-08 11:39:00.500 159 12295.90 -7.50 54697.00 88888.00 2014-06-08 11:39:00.625 159 12295.80 -7.55 54697.03 88888.00 2014-06-08 11:39:00.750 159 12295.73 -7.58 54697.03 88888.00 2014-06-08 11:39:00.875 159 12295.58 -7.58 54697.07 88888.00 2014-06-08 11:39:01.000 159 12295.42 -7.55 54697.10 88888.00 2014-06-08 11:39:01.125 159 12295.30 -7.50 54697.15 88888.00 2014-06-08 11:39:01.250 159 12295.10 -7.50 54697.20 88888.00 2014-06-08 11:39:01.375 159 12295.05 -7.47 54697.20 88888.00 2014-06-08 11:39:01.500 159 12295.02 -7.42 54697.20 88888.00 2014-06-08 11:39:01.625 159 12295.00 -7.35 54697.22 88888.00 2014-06-08 11:39:01.750 159 12294.90 -7.28 54697.28 88888.00 2014-06-08 11:39:01.875 159 12294.85 -7.22 54697.32 88888.00 2014-06-08 11:39:02.000 159 12294.83 -7.17 54697.35 88888.00 2014-06-08 11:39:02.125 159 12294.83 -7.12 54697.38 88888.00 2014-06-08 11:39:02.250 159 12294.75 -7.10 54697.43 88888.00 2014-06-08 11:39:02.375 159 12294.75 -7.03 54697.45 88888.00 2014-06-08 11:39:02.500 159 12294.73 -6.97 54697.45 88888.00 2014-06-08 11:39:02.625 159 12294.70 -6.92 54697.45 88888.00 2014-06-08 11:39:02.750 159 12294.62 -6.85 54697.47 88888.00 2014-06-08 11:39:02.875 159 12294.60 -6.78 54697.50 88888.00 2014-06-08 11:39:03.000 159 12294.60 -6.72 54697.53 88888.00 2014-06-08 11:39:03.125 159 12294.60 -6.70 54697.55 88888.00 2014-06-08 11:39:03.250 159 12294.58 -6.65 54697.57 88888.00 2014-06-08 11:39:03.375 159 12294.58 -6.58 54697.60 88888.00 2014-06-08 11:39:03.500 159 12294.62 -6.58 54697.62 88888.00 2014-06-08 11:39:03.625 159 12294.70 -6.55 54697.65 88888.00 2014-06-08 11:39:03.750 159 12294.65 -6.55 54697.65 88888.00 2014-06-08 11:39:03.875 159 12294.65 -6.53 54697.65 88888.00 2014-06-08 11:39:04.000 159 12294.65 -6.50 54697.68 88888.00 2014-06-08 11:39:04.125 159 12294.62 -6.53 54697.68 88888.00 2014-06-08 11:39:04.250 159 12294.65 -6.58 54697.70 88888.00 2014-06-08 11:39:04.375 159 12294.77 -6.53 54697.75 88888.00 2014-06-08 11:39:04.500 159 12294.80 -6.55 54697.78 88888.00 2014-06-08 11:39:04.625 159 12294.83 -6.58 54697.80 88888.00 2014-06-08 11:39:04.750 159 12294.80 -6.60 54697.80 88888.00 2014-06-08 11:39:04.875 159 12294.77 -6.67 54697.80 88888.00 2014-06-08 11:39:05.000 159 12294.83 -6.67 54697.82 88888.00 2014-06-08 11:39:05.125 159 12294.95 -6.65 54697.88 88888.00 2014-06-08 11:39:05.250 159 12295.02 -6.70 54697.88 88888.00 2014-06-08 11:39:05.375 159 12295.05 -6.70 54697.85 88888.00 2014-06-08 11:39:05.500 159 12294.98 -6.62 54697.85 88888.00 2014-06-08 11:39:05.625 159 12294.98 -6.62 54697.88 88888.00 2014-06-08 11:39:05.750 159 12295.00 -6.65 54697.88 88888.00 2014-06-08 11:39:05.875 159 12295.05 -6.67 54697.93 88888.00 2014-06-08 11:39:06.000 159 12295.10 -6.70 54697.93 88888.00 2014-06-08 11:39:06.125 159 12295.15 -6.75 54697.97 88888.00 2014-06-08 11:39:06.250 159 12295.12 -6.83 54697.97 88888.00 2014-06-08 11:39:06.375 159 12295.15 -6.88 54697.95 88888.00 2014-06-08 11:39:06.500 159 12295.12 -6.90 54697.95 88888.00 2014-06-08 11:39:06.625 159 12295.17 -6.92 54698.00 88888.00 2014-06-08 11:39:06.750 159 12295.23 -6.90 54698.03 88888.00 2014-06-08 11:39:06.875 159 12295.20 -6.90 54698.03 88888.00 2014-06-08 11:39:07.000 159 12295.30 -6.95 54698.03 88888.00 2014-06-08 11:39:07.125 159 12295.38 -6.92 54698.03 88888.00 2014-06-08 11:39:07.250 159 12295.35 -6.92 54698.05 88888.00 2014-06-08 11:39:07.375 159 12295.35 -6.90 54698.10 88888.00 2014-06-08 11:39:07.500 159 12295.38 -6.90 54698.07 88888.00 2014-06-08 11:39:07.625 159 12295.40 -6.90 54698.05 88888.00 2014-06-08 11:39:07.750 159 12295.42 -6.95 54698.03 88888.00 2014-06-08 11:39:07.875 159 12295.50 -6.92 54698.07 88888.00 2014-06-08 11:39:08.000 159 12295.55 -6.92 54698.10 88888.00 2014-06-08 11:39:08.125 159 12295.55 -6.92 54698.10 88888.00 2014-06-08 11:39:08.250 159 12295.58 -6.97 54698.10 88888.00 2014-06-08 11:39:08.375 159 12295.67 -6.97 54698.07 88888.00 2014-06-08 11:39:08.500 159 12295.70 -7.00 54698.10 88888.00 2014-06-08 11:39:08.625 159 12295.70 -7.08 54698.10 88888.00 2014-06-08 11:39:08.750 159 12295.75 -7.10 54698.12 88888.00 2014-06-08 11:39:08.875 159 12295.77 -7.15 54698.12 88888.00 2014-06-08 11:39:09.000 159 12295.83 -7.17 54698.15 88888.00 2014-06-08 11:39:09.125 159 12295.77 -7.20 54698.18 88888.00 2014-06-08 11:39:09.250 159 12295.73 -7.30 54698.22 88888.00 2014-06-08 11:39:09.375 159 12295.70 -7.38 54698.22 88888.00 2014-06-08 11:39:09.500 159 12295.62 -7.45 54698.25 88888.00 2014-06-08 11:39:09.625 159 12295.58 -7.45 54698.25 88888.00 2014-06-08 11:39:09.750 159 12295.50 -7.47 54698.32 88888.00 2014-06-08 11:39:09.875 159 12295.42 -7.50 54698.32 88888.00 2014-06-08 11:39:10.000 159 12295.35 -7.50 54698.32 88888.00 2014-06-08 11:39:10.125 159 12295.35 -7.47 54698.38 88888.00 2014-06-08 11:39:10.250 159 12295.30 -7.50 54698.38 88888.00 2014-06-08 11:39:10.375 159 12295.23 -7.47 54698.40 88888.00 2014-06-08 11:39:10.500 159 12295.12 -7.45 54698.40 88888.00 2014-06-08 11:39:10.625 159 12295.08 -7.42 54698.40 88888.00 2014-06-08 11:39:10.750 159 12295.08 -7.35 54698.43 88888.00 2014-06-08 11:39:10.875 159 12295.02 -7.35 54698.50 88888.00 2014-06-08 11:39:11.000 159 12294.98 -7.38 54698.50 88888.00 2014-06-08 11:39:11.125 159 12294.88 -7.40 54698.47 88888.00 2014-06-08 11:39:11.250 159 12294.80 -7.47 54698.53 88888.00 2014-06-08 11:39:11.375 159 12294.75 -7.50 54698.55 88888.00 2014-06-08 11:39:11.500 159 12294.77 -7.50 54698.57 88888.00 2014-06-08 11:39:11.625 159 12294.77 -7.47 54698.60 88888.00 2014-06-08 11:39:11.750 159 12294.77 -7.53 54698.62 88888.00 2014-06-08 11:39:11.875 159 12294.73 -7.58 54698.68 88888.00 2014-06-08 11:39:12.000 159 12294.73 -7.55 54698.68 88888.00 2014-06-08 11:39:12.125 159 12294.75 -7.55 54698.70 88888.00 2014-06-08 11:39:12.250 159 12294.65 -7.58 54698.72 88888.00 2014-06-08 11:39:12.375 159 12294.58 -7.55 54698.78 88888.00 2014-06-08 11:39:12.500 159 12294.58 -7.58 54698.80 88888.00 2014-06-08 11:39:12.625 159 12294.52 -7.60 54698.80 88888.00 2014-06-08 11:39:12.750 159 12294.58 -7.60 54698.80 88888.00 2014-06-08 11:39:12.875 159 12294.58 -7.65 54698.82 88888.00 2014-06-08 11:39:13.000 159 12294.60 -7.65 54698.85 88888.00 2014-06-08 11:39:13.125 159 12294.60 -7.65 54698.90 88888.00 2014-06-08 11:39:13.250 159 12294.62 -7.62 54698.90 88888.00 2014-06-08 11:39:13.375 159 12294.62 -7.62 54698.93 88888.00 2014-06-08 11:39:13.500 159 12294.62 -7.62 54698.97 88888.00 2014-06-08 11:39:13.625 159 12294.58 -7.58 54699.00 88888.00 2014-06-08 11:39:13.750 159 12294.58 -7.53 54699.00 88888.00 2014-06-08 11:39:13.875 159 12294.55 -7.50 54699.03 88888.00 2014-06-08 11:39:14.000 159 12294.48 -7.55 54699.05 88888.00 2014-06-08 11:39:14.125 159 12294.38 -7.53 54699.07 88888.00 2014-06-08 11:39:14.250 159 12294.38 -7.47 54699.10 88888.00 2014-06-08 11:39:14.375 159 12294.35 -7.38 54699.12 88888.00 2014-06-08 11:39:14.500 159 12294.30 -7.33 54699.15 88888.00 2014-06-08 11:39:14.625 159 12294.27 -7.33 54699.15 88888.00 2014-06-08 11:39:14.750 159 12294.33 -7.33 54699.18 88888.00 2014-06-08 11:39:14.875 159 12294.33 -7.33 54699.15 88888.00 2014-06-08 11:39:15.000 159 12294.35 -7.25 54699.20 88888.00 2014-06-08 11:39:15.125 159 12294.38 -7.22 54699.25 88888.00 2014-06-08 11:39:15.250 159 12294.33 -7.20 54699.25 88888.00 2014-06-08 11:39:15.375 159 12294.35 -7.15 54699.25 88888.00 2014-06-08 11:39:15.500 159 12294.38 -7.12 54699.25 88888.00 2014-06-08 11:39:15.625 159 12294.38 -7.05 54699.28 88888.00 2014-06-08 11:39:15.750 159 12294.38 -7.00 54699.30 88888.00 2014-06-08 11:39:15.875 159 12294.42 -7.00 54699.30 88888.00 2014-06-08 11:39:16.000 159 12294.42 -6.97 54699.30 88888.00 2014-06-08 11:39:16.125 159 12294.45 -7.03 54699.30 88888.00 2014-06-08 11:39:16.250 159 12294.48 -7.03 54699.32 88888.00 2014-06-08 11:39:16.375 159 12294.60 -7.03 54699.35 88888.00 2014-06-08 11:39:16.500 159 12294.65 -7.08 54699.32 88888.00 2014-06-08 11:39:16.625 159 12294.73 -7.12 54699.35 88888.00 2014-06-08 11:39:16.750 159 12294.83 -7.17 54699.40 88888.00 2014-06-08 11:39:16.875 159 12294.85 -7.22 54699.43 88888.00 2014-06-08 11:39:17.000 159 12294.85 -7.22 54699.45 88888.00 2014-06-08 11:39:17.125 159 12295.00 -7.25 54699.45 88888.00 2014-06-08 11:39:17.250 159 12295.08 -7.28 54699.47 88888.00 2014-06-08 11:39:17.375 159 12295.08 -7.28 54699.45 88888.00 2014-06-08 11:39:17.500 159 12295.05 -7.28 54699.45 88888.00 2014-06-08 11:39:17.625 159 12295.12 -7.28 54699.45 88888.00 2014-06-08 11:39:17.750 159 12295.20 -7.25 54699.45 88888.00 2014-06-08 11:39:17.875 159 12295.27 -7.25 54699.43 88888.00 2014-06-08 11:39:18.000 159 12295.30 -7.25 54699.45 88888.00 2014-06-08 11:39:18.125 159 12295.35 -7.22 54699.47 88888.00 2014-06-08 11:39:18.250 159 12295.48 -7.20 54699.50 88888.00 2014-06-08 11:39:18.375 159 12295.60 -7.20 54699.53 88888.00 2014-06-08 11:39:18.500 159 12295.67 -7.15 54699.55 88888.00 2014-06-08 11:39:18.625 159 12295.70 -7.17 54699.55 88888.00 2014-06-08 11:39:18.750 159 12295.80 -7.15 54699.55 88888.00 2014-06-08 11:39:18.875 159 12295.90 -7.17 54699.57 88888.00 2014-06-08 11:39:19.000 159 12296.02 -7.15 54699.57 88888.00 2014-06-08 11:39:19.125 159 12296.10 -7.15 54699.62 88888.00 2014-06-08 11:39:19.250 159 12296.23 -7.17 54699.62 88888.00 2014-06-08 11:39:19.375 159 12296.30 -7.15 54699.60 88888.00 2014-06-08 11:39:19.500 159 12296.30 -7.10 54699.60 88888.00 2014-06-08 11:39:19.625 159 12296.40 -7.12 54699.60 88888.00 2014-06-08 11:39:19.750 159 12296.65 -7.12 54699.60 88888.00 2014-06-08 11:39:19.875 159 12296.75 -7.10 54699.60 88888.00 2014-06-08 11:39:20.000 159 12296.88 -7.08 54699.60 88888.00 2014-06-08 11:39:20.125 159 12296.98 -7.03 54699.62 88888.00 2014-06-08 11:39:20.250 159 12297.08 -7.05 54699.65 88888.00 2014-06-08 11:39:20.375 159 12297.25 -7.03 54699.65 88888.00 2014-06-08 11:39:20.500 159 12297.40 -6.97 54699.65 88888.00 2014-06-08 11:39:20.625 159 12297.45 -6.95 54699.65 88888.00 2014-06-08 11:39:20.750 159 12297.58 -6.92 54699.68 88888.00 2014-06-08 11:39:20.875 159 12297.77 -6.83 54699.70 88888.00 2014-06-08 11:39:21.000 159 12297.95 -6.83 54699.72 88888.00 2014-06-08 11:39:21.125 159 12298.08 -6.78 54699.72 88888.00 2014-06-08 11:39:21.250 159 12298.17 -6.75 54699.70 88888.00 2014-06-08 11:39:21.375 159 12298.33 -6.67 54699.72 88888.00 2014-06-08 11:39:21.500 159 12298.40 -6.67 54699.75 88888.00 2014-06-08 11:39:21.625 159 12298.50 -6.67 54699.75 88888.00 2014-06-08 11:39:21.750 159 12298.62 -6.67 54699.72 88888.00 2014-06-08 11:39:21.875 159 12298.80 -6.65 54699.75 88888.00 2014-06-08 11:39:22.000 159 12298.88 -6.62 54699.72 88888.00 2014-06-08 11:39:22.125 159 12299.05 -6.62 54699.72 88888.00 2014-06-08 11:39:22.250 159 12299.12 -6.65 54699.72 88888.00 2014-06-08 11:39:22.375 159 12299.25 -6.62 54699.75 88888.00 2014-06-08 11:39:22.500 159 12299.50 -6.60 54699.78 88888.00 2014-06-08 11:39:22.625 159 12299.73 -6.60 54699.75 88888.00 2014-06-08 11:39:22.750 159 12299.88 -6.67 54699.78 88888.00 2014-06-08 11:39:22.875 159 12299.98 -6.72 54699.75 88888.00 2014-06-08 11:39:23.000 159 12300.02 -6.75 54699.75 88888.00 2014-06-08 11:39:23.125 159 12300.17 -6.78 54699.75 88888.00 2014-06-08 11:39:23.250 159 12300.38 -6.83 54699.78 88888.00 2014-06-08 11:39:23.375 159 12300.50 -6.85 54699.78 88888.00 2014-06-08 11:39:23.500 159 12300.58 -6.90 54699.78 88888.00 2014-06-08 11:39:23.625 159 12300.67 -6.95 54699.80 88888.00 2014-06-08 11:39:23.750 159 12300.80 -7.00 54699.80 88888.00 2014-06-08 11:39:23.875 159 12300.90 -7.05 54699.80 88888.00 2014-06-08 11:39:24.000 159 12300.98 -7.10 54699.82 88888.00 2014-06-08 11:39:24.125 159 12301.08 -7.15 54699.85 88888.00 2014-06-08 11:39:24.250 159 12301.20 -7.22 54699.85 88888.00 2014-06-08 11:39:24.375 159 12301.35 -7.25 54699.85 88888.00 2014-06-08 11:39:24.500 159 12301.40 -7.28 54699.85 88888.00 2014-06-08 11:39:24.625 159 12301.48 -7.33 54699.85 88888.00 2014-06-08 11:39:24.750 159 12301.55 -7.33 54699.85 88888.00 2014-06-08 11:39:24.875 159 12301.70 -7.38 54699.88 88888.00 2014-06-08 11:39:25.000 159 12301.83 -7.40 54699.90 88888.00 2014-06-08 11:39:25.125 159 12301.90 -7.40 54699.90 88888.00 2014-06-08 11:39:25.250 159 12301.98 -7.45 54699.90 88888.00 2014-06-08 11:39:25.375 159 12302.05 -7.45 54699.93 88888.00 2014-06-08 11:39:25.500 159 12302.12 -7.50 54699.95 88888.00 2014-06-08 11:39:25.625 159 12302.15 -7.53 54699.95 88888.00 2014-06-08 11:39:25.750 159 12302.15 -7.58 54699.95 88888.00 2014-06-08 11:39:25.875 159 12302.23 -7.60 54699.97 88888.00 2014-06-08 11:39:26.000 159 12302.27 -7.62 54699.97 88888.00 2014-06-08 11:39:26.125 159 12302.33 -7.62 54700.00 88888.00 2014-06-08 11:39:26.250 159 12302.35 -7.65 54700.03 88888.00 2014-06-08 11:39:26.375 159 12302.38 -7.67 54700.03 88888.00 2014-06-08 11:39:26.500 159 12302.35 -7.75 54700.05 88888.00 2014-06-08 11:39:26.625 159 12302.40 -7.75 54700.03 88888.00 2014-06-08 11:39:26.750 159 12302.58 -7.72 54700.10 88888.00 2014-06-08 11:39:26.875 159 12302.70 -7.78 54700.10 88888.00 2014-06-08 11:39:27.000 159 12302.70 -7.90 54700.07 88888.00 2014-06-08 11:39:27.125 159 12302.73 -7.92 54700.07 88888.00 2014-06-08 11:39:27.250 159 12302.73 -8.00 54700.15 88888.00 2014-06-08 11:39:27.375 159 12302.80 -8.00 54700.18 88888.00 2014-06-08 11:39:27.500 159 12302.88 -8.05 54700.20 88888.00 2014-06-08 11:39:27.625 159 12302.90 -8.15 54700.20 88888.00 2014-06-08 11:39:27.750 159 12303.00 -8.22 54700.20 88888.00 2014-06-08 11:39:27.875 159 12303.08 -8.28 54700.25 88888.00 2014-06-08 11:39:28.000 159 12303.05 -8.35 54700.30 88888.00 2014-06-08 11:39:28.125 159 12303.08 -8.43 54700.32 88888.00 2014-06-08 11:39:28.250 159 12303.02 -8.47 54700.38 88888.00 2014-06-08 11:39:28.375 159 12303.05 -8.53 54700.38 88888.00 2014-06-08 11:39:28.500 159 12303.10 -8.65 54700.43 88888.00 2014-06-08 11:39:28.625 159 12303.12 -8.68 54700.45 88888.00 2014-06-08 11:39:28.750 159 12303.15 -8.72 54700.47 88888.00 2014-06-08 11:39:28.875 159 12303.20 -8.78 54700.50 88888.00 2014-06-08 11:39:29.000 159 12303.30 -8.82 54700.53 88888.00 2014-06-08 11:39:29.125 159 12303.27 -8.85 54700.57 88888.00 2014-06-08 11:39:29.250 159 12303.25 -8.95 54700.62 88888.00 2014-06-08 11:39:29.375 159 12303.23 -8.97 54700.62 88888.00 2014-06-08 11:39:29.500 159 12303.20 -9.03 54700.68 88888.00 2014-06-08 11:39:29.625 159 12303.17 -9.05 54700.72 88888.00 2014-06-08 11:39:29.750 159 12303.17 -9.03 54700.78 88888.00 2014-06-08 11:39:29.875 159 12303.17 -9.03 54700.80 88888.00 2014-06-08 11:39:30.000 159 12303.15 -9.03 54700.82 88888.00 2014-06-08 11:39:30.125 159 12303.12 -9.03 54700.88 88888.00 2014-06-08 11:39:30.250 159 12303.10 -9.00 54700.88 88888.00 2014-06-08 11:39:30.375 159 12303.12 -8.95 54700.90 88888.00 2014-06-08 11:39:30.500 159 12303.08 -8.97 54700.93 88888.00 2014-06-08 11:39:30.625 159 12303.08 -8.97 54700.95 88888.00 2014-06-08 11:39:30.750 159 12303.08 -8.97 54701.00 88888.00 2014-06-08 11:39:30.875 159 12303.08 -8.97 54701.03 88888.00 2014-06-08 11:39:31.000 159 12303.08 -8.95 54701.05 88888.00 2014-06-08 11:39:31.125 159 12303.10 -8.95 54701.10 88888.00 2014-06-08 11:39:31.250 159 12303.10 -8.97 54701.10 88888.00 2014-06-08 11:39:31.375 159 12303.17 -8.93 54701.15 88888.00 2014-06-08 11:39:31.500 159 12303.20 -8.93 54701.20 88888.00 2014-06-08 11:39:31.625 159 12303.20 -8.95 54701.22 88888.00 2014-06-08 11:39:31.750 159 12303.20 -8.93 54701.22 88888.00 2014-06-08 11:39:31.875 159 12303.23 -8.93 54701.25 88888.00 2014-06-08 11:39:32.000 159 12303.30 -8.93 54701.28 88888.00 2014-06-08 11:39:32.125 159 12303.27 -8.93 54701.32 88888.00 2014-06-08 11:39:32.250 159 12303.30 -9.00 54701.38 88888.00 2014-06-08 11:39:32.375 159 12303.38 -9.00 54701.38 88888.00 2014-06-08 11:39:32.500 159 12303.45 -9.00 54701.38 88888.00 2014-06-08 11:39:32.625 159 12303.48 -9.05 54701.40 88888.00 2014-06-08 11:39:32.750 159 12303.50 -9.05 54701.45 88888.00 2014-06-08 11:39:32.875 159 12303.55 -9.00 54701.47 88888.00 2014-06-08 11:39:33.000 159 12303.62 -8.97 54701.50 88888.00 2014-06-08 11:39:33.125 159 12303.73 -9.00 54701.55 88888.00 2014-06-08 11:39:33.250 159 12303.70 -9.03 54701.57 88888.00 2014-06-08 11:39:33.375 159 12303.70 -9.03 54701.57 88888.00 2014-06-08 11:39:33.500 159 12303.77 -9.03 54701.60 88888.00 2014-06-08 11:39:33.625 159 12303.80 -9.03 54701.62 88888.00 2014-06-08 11:39:33.750 159 12303.85 -9.03 54701.65 88888.00 2014-06-08 11:39:33.875 159 12303.95 -9.05 54701.68 88888.00 2014-06-08 11:39:34.000 159 12304.00 -9.03 54701.70 88888.00 2014-06-08 11:39:34.125 159 12304.05 -8.97 54701.75 88888.00 2014-06-08 11:39:34.250 159 12304.00 -8.97 54701.80 88888.00 2014-06-08 11:39:34.375 159 12304.05 -9.00 54701.82 88888.00 2014-06-08 11:39:34.500 159 12304.12 -8.97 54701.82 88888.00 2014-06-08 11:39:34.625 159 12304.25 -8.97 54701.88 88888.00 2014-06-08 11:39:34.750 159 12304.33 -8.93 54701.93 88888.00 2014-06-08 11:39:34.875 159 12304.33 -8.90 54701.97 88888.00 2014-06-08 11:39:35.000 159 12304.33 -8.93 54701.95 88888.00 2014-06-08 11:39:35.125 159 12304.38 -8.95 54702.03 88888.00 2014-06-08 11:39:35.250 159 12304.40 -8.97 54702.05 88888.00 2014-06-08 11:39:35.375 159 12304.38 -8.95 54702.07 88888.00 2014-06-08 11:39:35.500 159 12304.35 -8.95 54702.07 88888.00 2014-06-08 11:39:35.625 159 12304.38 -8.97 54702.10 88888.00 2014-06-08 11:39:35.750 159 12304.42 -9.00 54702.12 88888.00 2014-06-08 11:39:35.875 159 12304.42 -9.03 54702.20 88888.00 2014-06-08 11:39:36.000 159 12304.38 -9.00 54702.22 88888.00 2014-06-08 11:39:36.125 159 12304.33 -8.95 54702.28 88888.00 2014-06-08 11:39:36.250 159 12304.38 -8.97 54702.30 88888.00 2014-06-08 11:39:36.375 159 12304.45 -8.95 54702.35 88888.00 2014-06-08 11:39:36.500 159 12304.48 -8.95 54702.40 88888.00 2014-06-08 11:39:36.625 159 12304.42 -8.95 54702.40 88888.00 2014-06-08 11:39:36.750 159 12304.38 -8.95 54702.45 88888.00 2014-06-08 11:39:36.875 159 12304.38 -8.93 54702.47 88888.00 2014-06-08 11:39:37.000 159 12304.38 -8.88 54702.50 88888.00 2014-06-08 11:39:37.125 159 12304.38 -8.88 54702.53 88888.00 2014-06-08 11:39:37.250 159 12304.40 -8.90 54702.55 88888.00 2014-06-08 11:39:37.375 159 12304.40 -8.90 54702.55 88888.00 2014-06-08 11:39:37.500 159 12304.45 -8.80 54702.62 88888.00 2014-06-08 11:39:37.625 159 12304.55 -8.78 54702.68 88888.00 2014-06-08 11:39:37.750 159 12304.62 -8.75 54702.75 88888.00 2014-06-08 11:39:37.875 159 12304.65 -8.75 54702.72 88888.00 2014-06-08 11:39:38.000 159 12304.62 -8.75 54702.72 88888.00 2014-06-08 11:39:38.125 159 12304.65 -8.70 54702.78 88888.00 2014-06-08 11:39:38.250 159 12304.70 -8.75 54702.80 88888.00 2014-06-08 11:39:38.375 159 12304.77 -8.70 54702.85 88888.00 2014-06-08 11:39:38.500 159 12304.80 -8.70 54702.85 88888.00 2014-06-08 11:39:38.625 159 12304.90 -8.68 54702.90 88888.00 2014-06-08 11:39:38.750 159 12304.98 -8.70 54702.93 88888.00 2014-06-08 11:39:38.875 159 12304.98 -8.70 54702.95 88888.00 2014-06-08 11:39:39.000 159 12305.00 -8.72 54702.97 88888.00 2014-06-08 11:39:39.125 159 12305.02 -8.70 54703.05 88888.00 2014-06-08 11:39:39.250 159 12305.10 -8.72 54703.07 88888.00 2014-06-08 11:39:39.375 159 12305.05 -8.78 54703.07 88888.00 2014-06-08 11:39:39.500 159 12305.08 -8.78 54703.12 88888.00 2014-06-08 11:39:39.625 159 12305.17 -8.70 54703.18 88888.00 2014-06-08 11:39:39.750 159 12305.20 -8.70 54703.20 88888.00 2014-06-08 11:39:39.875 159 12305.20 -8.70 54703.20 88888.00 2014-06-08 11:39:40.000 159 12305.20 -8.70 54703.25 88888.00 2014-06-08 11:39:40.125 159 12305.20 -8.65 54703.32 88888.00 2014-06-08 11:39:40.250 159 12305.17 -8.68 54703.38 88888.00 2014-06-08 11:39:40.375 159 12305.12 -8.70 54703.40 88888.00 2014-06-08 11:39:40.500 159 12305.12 -8.68 54703.40 88888.00 2014-06-08 11:39:40.625 159 12305.15 -8.65 54703.43 88888.00 2014-06-08 11:39:40.750 159 12305.08 -8.65 54703.47 88888.00 2014-06-08 11:39:40.875 159 12304.98 -8.68 54703.53 88888.00 2014-06-08 11:39:41.000 159 12304.95 -8.65 54703.55 88888.00 2014-06-08 11:39:41.125 159 12304.98 -8.62 54703.60 88888.00 2014-06-08 11:39:41.250 159 12304.95 -8.60 54703.65 88888.00 2014-06-08 11:39:41.375 159 12304.92 -8.60 54703.68 88888.00 2014-06-08 11:39:41.500 159 12304.92 -8.57 54703.75 88888.00 2014-06-08 11:39:41.625 159 12304.92 -8.57 54703.78 88888.00 2014-06-08 11:39:41.750 159 12304.85 -8.60 54703.82 88888.00 2014-06-08 11:39:41.875 159 12304.83 -8.57 54703.85 88888.00 2014-06-08 11:39:42.000 159 12304.88 -8.55 54703.88 88888.00 2014-06-08 11:39:42.125 159 12304.88 -8.57 54703.90 88888.00 2014-06-08 11:39:42.250 159 12304.88 -8.57 54703.93 88888.00 2014-06-08 11:39:42.375 159 12304.95 -8.62 54703.97 88888.00 2014-06-08 11:39:42.500 159 12304.92 -8.62 54704.00 88888.00 2014-06-08 11:39:42.625 159 12304.95 -8.62 54704.03 88888.00 2014-06-08 11:39:42.750 159 12304.92 -8.70 54704.07 88888.00 2014-06-08 11:39:42.875 159 12304.95 -8.75 54704.07 88888.00 2014-06-08 11:39:43.000 159 12304.98 -8.78 54704.10 88888.00 2014-06-08 11:39:43.125 159 12304.92 -8.82 54704.15 88888.00 2014-06-08 11:39:43.250 159 12304.88 -8.85 54704.18 88888.00 2014-06-08 11:39:43.375 159 12304.95 -8.82 54704.22 88888.00 2014-06-08 11:39:43.500 159 12304.95 -8.85 54704.28 88888.00 2014-06-08 11:39:43.625 159 12304.95 -8.90 54704.32 88888.00 2014-06-08 11:39:43.750 159 12305.08 -8.90 54704.35 88888.00 2014-06-08 11:39:43.875 159 12305.10 -8.93 54704.40 88888.00 2014-06-08 11:39:44.000 159 12305.02 -8.95 54704.43 88888.00 2014-06-08 11:39:44.125 159 12304.98 -8.95 54704.50 88888.00 2014-06-08 11:39:44.250 159 12304.98 -8.95 54704.50 88888.00 2014-06-08 11:39:44.375 159 12305.05 -8.97 54704.53 88888.00 2014-06-08 11:39:44.500 159 12305.08 -9.00 54704.53 88888.00 2014-06-08 11:39:44.625 159 12305.08 -9.00 54704.57 88888.00 2014-06-08 11:39:44.750 159 12305.08 -9.05 54704.65 88888.00 2014-06-08 11:39:44.875 159 12305.05 -9.10 54704.65 88888.00 2014-06-08 11:39:45.000 159 12305.02 -9.10 54704.65 88888.00 2014-06-08 11:39:45.125 159 12305.08 -9.10 54704.72 88888.00 2014-06-08 11:39:45.250 159 12305.08 -9.15 54704.75 88888.00 2014-06-08 11:39:45.375 159 12305.12 -9.18 54704.78 88888.00 2014-06-08 11:39:45.500 159 12305.15 -9.18 54704.80 88888.00 2014-06-08 11:39:45.625 159 12305.10 -9.22 54704.85 88888.00 2014-06-08 11:39:45.750 159 12304.98 -9.28 54704.88 88888.00 2014-06-08 11:39:45.875 159 12304.90 -9.30 54704.93 88888.00 2014-06-08 11:39:46.000 159 12304.85 -9.30 54704.93 88888.00 2014-06-08 11:39:46.125 159 12304.75 -9.35 54704.97 88888.00 2014-06-08 11:39:46.250 159 12304.70 -9.35 54705.10 88888.00 2014-06-08 11:39:46.375 159 12304.65 -9.35 54705.15 88888.00 2014-06-08 11:39:46.500 159 12304.45 -9.38 54705.15 88888.00 2014-06-08 11:39:46.625 159 12304.27 -9.38 54705.22 88888.00 2014-06-08 11:39:46.750 159 12304.23 -9.35 54705.28 88888.00 2014-06-08 11:39:46.875 159 12304.20 -9.35 54705.35 88888.00 2014-06-08 11:39:47.000 159 12304.05 -9.35 54705.40 88888.00 2014-06-08 11:39:47.125 159 12303.88 -9.35 54705.45 88888.00 2014-06-08 11:39:47.250 159 12303.80 -9.35 54705.53 88888.00 2014-06-08 11:39:47.375 159 12303.77 -9.30 54705.57 88888.00 2014-06-08 11:39:47.500 159 12303.65 -9.30 54705.65 88888.00 2014-06-08 11:39:47.625 159 12303.48 -9.30 54705.72 88888.00 2014-06-08 11:39:47.750 159 12303.45 -9.28 54705.80 88888.00 2014-06-08 11:39:47.875 159 12303.40 -9.28 54705.82 88888.00 2014-06-08 11:39:48.000 159 12303.33 -9.28 54705.88 88888.00 2014-06-08 11:39:48.125 159 12303.25 -9.30 54705.95 88888.00 2014-06-08 11:39:48.250 159 12303.10 -9.35 54706.03 88888.00 2014-06-08 11:39:48.375 159 12302.98 -9.35 54706.07 88888.00 2014-06-08 11:39:48.500 159 12302.90 -9.40 54706.10 88888.00 2014-06-08 11:39:48.625 159 12302.80 -9.38 54706.18 88888.00 2014-06-08 11:39:48.750 159 12302.75 -9.32 54706.25 88888.00 2014-06-08 11:39:48.875 159 12302.70 -9.32 54706.32 88888.00 2014-06-08 11:39:49.000 159 12302.58 -9.28 54706.38 88888.00 2014-06-08 11:39:49.125 159 12302.45 -9.25 54706.47 88888.00 2014-06-08 11:39:49.250 159 12302.38 -9.28 54706.53 88888.00 2014-06-08 11:39:49.375 159 12302.35 -9.28 54706.55 88888.00 2014-06-08 11:39:49.500 159 12302.27 -9.22 54706.60 88888.00 2014-06-08 11:39:49.625 159 12302.20 -9.22 54706.65 88888.00 2014-06-08 11:39:49.750 159 12302.10 -9.22 54706.72 88888.00 2014-06-08 11:39:49.875 159 12302.00 -9.25 54706.80 88888.00 2014-06-08 11:39:50.000 159 12301.90 -9.25 54706.82 88888.00 2014-06-08 11:39:50.125 159 12301.83 -9.22 54706.90 88888.00 2014-06-08 11:39:50.250 159 12301.70 -9.22 54707.00 88888.00 2014-06-08 11:39:50.375 159 12301.58 -9.20 54707.03 88888.00 2014-06-08 11:39:50.500 159 12301.50 -9.20 54707.07 88888.00 2014-06-08 11:39:50.625 159 12301.48 -9.20 54707.12 88888.00 2014-06-08 11:39:50.750 159 12301.40 -9.18 54707.18 88888.00 2014-06-08 11:39:50.875 159 12301.23 -9.10 54707.20 88888.00 2014-06-08 11:39:51.000 159 12301.12 -9.07 54707.25 88888.00 2014-06-08 11:39:51.125 159 12301.08 -9.03 54707.32 88888.00 2014-06-08 11:39:51.250 159 12300.95 -9.00 54707.35 88888.00 2014-06-08 11:39:51.375 159 12300.88 -8.93 54707.43 88888.00 2014-06-08 11:39:51.500 159 12300.98 -8.88 54707.47 88888.00 2014-06-08 11:39:51.625 159 12300.98 -8.88 54707.53 88888.00 2014-06-08 11:39:51.750 159 12300.83 -8.85 54707.60 88888.00 2014-06-08 11:39:51.875 159 12300.77 -8.80 54707.65 88888.00 2014-06-08 11:39:52.000 159 12300.73 -8.75 54707.70 88888.00 2014-06-08 11:39:52.125 159 12300.75 -8.70 54707.75 88888.00 2014-06-08 11:39:52.250 159 12300.67 -8.70 54707.80 88888.00 2014-06-08 11:39:52.375 159 12300.70 -8.65 54707.85 88888.00 2014-06-08 11:39:52.500 159 12300.73 -8.57 54707.90 88888.00 2014-06-08 11:39:52.625 159 12300.70 -8.50 54707.95 88888.00 2014-06-08 11:39:52.750 159 12300.62 -8.45 54707.97 88888.00 2014-06-08 11:39:52.875 159 12300.60 -8.40 54708.00 88888.00 2014-06-08 11:39:53.000 159 12300.55 -8.35 54708.03 88888.00 2014-06-08 11:39:53.125 159 12300.42 -8.32 54708.10 88888.00 2014-06-08 11:39:53.250 159 12300.42 -8.25 54708.20 88888.00 2014-06-08 11:39:53.375 159 12300.50 -8.18 54708.22 88888.00 2014-06-08 11:39:53.500 159 12300.55 -8.12 54708.30 88888.00 2014-06-08 11:39:53.625 159 12300.58 -8.07 54708.30 88888.00 2014-06-08 11:39:53.750 159 12300.55 -8.05 54708.32 88888.00 2014-06-08 11:39:53.875 159 12300.52 -8.00 54708.40 88888.00 2014-06-08 11:39:54.000 159 12300.45 -7.95 54708.43 88888.00 2014-06-08 11:39:54.125 159 12300.38 -7.92 54708.47 88888.00 2014-06-08 11:39:54.250 159 12300.38 -7.95 54708.50 88888.00 2014-06-08 11:39:54.375 159 12300.38 -7.88 54708.53 88888.00 2014-06-08 11:39:54.500 159 12300.40 -7.83 54708.57 88888.00 2014-06-08 11:39:54.625 159 12300.42 -7.78 54708.62 88888.00 2014-06-08 11:39:54.750 159 12300.42 -7.70 54708.70 88888.00 2014-06-08 11:39:54.875 159 12300.40 -7.67 54708.75 88888.00 2014-06-08 11:39:55.000 159 12300.50 -7.65 54708.75 88888.00 2014-06-08 11:39:55.125 159 12300.55 -7.60 54708.80 88888.00 2014-06-08 11:39:55.250 159 12300.52 -7.53 54708.85 88888.00 2014-06-08 11:39:55.375 159 12300.58 -7.45 54708.88 88888.00 2014-06-08 11:39:55.500 159 12300.55 -7.40 54708.93 88888.00 2014-06-08 11:39:55.625 159 12300.48 -7.40 54708.93 88888.00 2014-06-08 11:39:55.750 159 12300.50 -7.33 54708.95 88888.00 2014-06-08 11:39:55.875 159 12300.60 -7.28 54709.00 88888.00 2014-06-08 11:39:56.000 159 12300.67 -7.22 54709.03 88888.00 2014-06-08 11:39:56.125 159 12300.70 -7.17 54709.07 88888.00 2014-06-08 11:39:56.250 159 12300.65 -7.10 54709.12 88888.00 2014-06-08 11:39:56.375 159 12300.73 -7.03 54709.15 88888.00 2014-06-08 11:39:56.500 159 12300.80 -6.97 54709.15 88888.00 2014-06-08 11:39:56.625 159 12300.85 -6.92 54709.18 88888.00 2014-06-08 11:39:56.750 159 12300.88 -6.85 54709.20 88888.00 2014-06-08 11:39:56.875 159 12300.85 -6.75 54709.25 88888.00 2014-06-08 11:39:57.000 159 12300.90 -6.70 54709.28 88888.00 2014-06-08 11:39:57.125 159 12300.98 -6.65 54709.30 88888.00 2014-06-08 11:39:57.250 159 12301.00 -6.65 54709.32 88888.00 2014-06-08 11:39:57.375 159 12301.02 -6.58 54709.35 88888.00 2014-06-08 11:39:57.500 159 12301.08 -6.53 54709.38 88888.00 2014-06-08 11:39:57.625 159 12301.10 -6.42 54709.40 88888.00 2014-06-08 11:39:57.750 159 12301.10 -6.35 54709.43 88888.00 2014-06-08 11:39:57.875 159 12301.15 -6.28 54709.47 88888.00 2014-06-08 11:39:58.000 159 12301.23 -6.20 54709.50 88888.00 2014-06-08 11:39:58.125 159 12301.25 -6.15 54709.53 88888.00 2014-06-08 11:39:58.250 159 12301.30 -6.12 54709.55 88888.00 2014-06-08 11:39:58.375 159 12301.38 -6.05 54709.57 88888.00 2014-06-08 11:39:58.500 159 12301.42 -6.00 54709.60 88888.00 2014-06-08 11:39:58.625 159 12301.38 -5.97 54709.62 88888.00 2014-06-08 11:39:58.750 159 12301.42 -5.90 54709.60 88888.00 2014-06-08 11:39:58.875 159 12301.50 -5.85 54709.60 88888.00 2014-06-08 11:39:59.000 159 12301.55 -5.78 54709.65 88888.00 2014-06-08 11:39:59.125 159 12301.58 -5.72 54709.68 88888.00 2014-06-08 11:39:59.250 159 12301.52 -5.65 54709.72 88888.00 2014-06-08 11:39:59.375 159 12301.62 -5.55 54709.75 88888.00 2014-06-08 11:39:59.500 159 12301.67 -5.50 54709.80 88888.00 2014-06-08 11:39:59.625 159 12301.70 -5.42 54709.80 88888.00 2014-06-08 11:39:59.750 159 12301.73 -5.38 54709.82 88888.00 2014-06-08 11:39:59.875 159 12301.70 -5.25 54709.85 88888.00 2014-06-08 11:40:00.000 159 12301.73 -5.15 54709.90 88888.00 2014-06-08 11:40:00.125 159 12301.77 -5.08 54709.93 88888.00 2014-06-08 11:40:00.250 159 12301.77 -4.97 54709.93 88888.00 2014-06-08 11:40:00.375 159 12301.85 -4.85 54709.95 88888.00 2014-06-08 11:40:00.500 159 12301.90 -4.75 54709.97 88888.00 2014-06-08 11:40:00.625 159 12301.80 -4.65 54710.03 88888.00 2014-06-08 11:40:00.750 159 12301.77 -4.58 54710.05 88888.00 2014-06-08 11:40:00.875 159 12301.88 -4.50 54710.05 88888.00 2014-06-08 11:40:01.000 159 12301.92 -4.40 54710.05 88888.00 2014-06-08 11:40:01.125 159 12301.92 -4.30 54710.07 88888.00 2014-06-08 11:40:01.250 159 12301.95 -4.20 54710.10 88888.00 2014-06-08 11:40:01.375 159 12302.00 -4.10 54710.10 88888.00 2014-06-08 11:40:01.500 159 12302.00 -4.05 54710.15 88888.00 2014-06-08 11:40:01.625 159 12302.00 -3.95 54710.15 88888.00 2014-06-08 11:40:01.750 159 12302.00 -3.85 54710.20 88888.00 2014-06-08 11:40:01.875 159 12302.00 -3.77 54710.20 88888.00 2014-06-08 11:40:02.000 159 12302.05 -3.65 54710.22 88888.00 2014-06-08 11:40:02.125 159 12302.15 -3.50 54710.22 88888.00 2014-06-08 11:40:02.250 159 12302.10 -3.40 54710.25 88888.00 2014-06-08 11:40:02.375 159 12302.15 -3.30 54710.30 88888.00 2014-06-08 11:40:02.500 159 12302.23 -3.17 54710.30 88888.00 2014-06-08 11:40:02.625 159 12302.25 -3.10 54710.30 88888.00 2014-06-08 11:40:02.750 159 12302.30 -3.00 54710.30 88888.00 2014-06-08 11:40:02.875 159 12302.30 -2.92 54710.30 88888.00 2014-06-08 11:40:03.000 159 12302.33 -2.80 54710.30 88888.00 2014-06-08 11:40:03.125 159 12302.38 -2.75 54710.32 88888.00 2014-06-08 11:40:03.250 159 12302.42 -2.73 54710.32 88888.00 2014-06-08 11:40:03.375 159 12302.45 -2.67 54710.35 88888.00 2014-06-08 11:40:03.500 159 12302.42 -2.60 54710.38 88888.00 2014-06-08 11:40:03.625 159 12302.38 -2.55 54710.38 88888.00 2014-06-08 11:40:03.750 159 12302.42 -2.48 54710.40 88888.00 2014-06-08 11:40:03.875 159 12302.45 -2.42 54710.45 88888.00 2014-06-08 11:40:04.000 159 12302.45 -2.38 54710.45 88888.00 2014-06-08 11:40:04.125 159 12302.42 -2.30 54710.47 88888.00 2014-06-08 11:40:04.250 159 12302.45 -2.20 54710.50 88888.00 2014-06-08 11:40:04.375 159 12302.42 -2.15 54710.53 88888.00 2014-06-08 11:40:04.500 159 12302.30 -2.08 54710.53 88888.00 2014-06-08 11:40:04.625 159 12302.35 -1.98 54710.50 88888.00 2014-06-08 11:40:04.750 159 12302.42 -1.90 54710.55 88888.00 2014-06-08 11:40:04.875 159 12302.42 -1.82 54710.60 88888.00 2014-06-08 11:40:05.000 159 12302.42 -1.73 54710.57 88888.00 2014-06-08 11:40:05.125 159 12302.42 -1.60 54710.60 88888.00 2014-06-08 11:40:05.250 159 12302.45 -1.52 54710.60 88888.00 2014-06-08 11:40:05.375 159 12302.50 -1.45 54710.62 88888.00 2014-06-08 11:40:05.500 159 12302.48 -1.35 54710.62 88888.00 2014-06-08 11:40:05.625 159 12302.42 -1.27 54710.65 88888.00 2014-06-08 11:40:05.750 159 12302.40 -1.20 54710.68 88888.00 2014-06-08 11:40:05.875 159 12302.42 -1.15 54710.68 88888.00 2014-06-08 11:40:06.000 159 12302.42 -1.07 54710.68 88888.00 2014-06-08 11:40:06.125 159 12302.50 -0.95 54710.70 88888.00 2014-06-08 11:40:06.250 159 12302.52 -0.82 54710.75 88888.00 2014-06-08 11:40:06.375 159 12302.48 -0.78 54710.78 88888.00 2014-06-08 11:40:06.500 159 12302.50 -0.70 54710.75 88888.00 2014-06-08 11:40:06.625 159 12302.58 -0.62 54710.75 88888.00 2014-06-08 11:40:06.750 159 12302.62 -0.53 54710.78 88888.00 2014-06-08 11:40:06.875 159 12302.62 -0.42 54710.80 88888.00 2014-06-08 11:40:07.000 159 12302.58 -0.38 54710.82 88888.00 2014-06-08 11:40:07.125 159 12302.50 -0.35 54710.90 88888.00 2014-06-08 11:40:07.250 159 12302.48 -0.35 54710.90 88888.00 2014-06-08 11:40:07.375 159 12302.48 -0.30 54710.90 88888.00 2014-06-08 11:40:07.500 159 12302.48 -0.30 54710.93 88888.00 2014-06-08 11:40:07.625 159 12302.45 -0.25 54710.95 88888.00 2014-06-08 11:40:07.750 159 12302.40 -0.20 54711.00 88888.00 2014-06-08 11:40:07.875 159 12302.35 -0.17 54711.03 88888.00 2014-06-08 11:40:08.000 159 12302.38 -0.17 54711.03 88888.00 2014-06-08 11:40:08.125 159 12302.38 -0.17 54711.05 88888.00 2014-06-08 11:40:08.250 159 12302.40 -0.20 54711.07 88888.00 2014-06-08 11:40:08.375 159 12302.38 -0.17 54711.10 88888.00 2014-06-08 11:40:08.500 159 12302.42 -0.20 54711.12 88888.00 2014-06-08 11:40:08.625 159 12302.45 -0.20 54711.12 88888.00 2014-06-08 11:40:08.750 159 12302.48 -0.23 54711.12 88888.00 2014-06-08 11:40:08.875 159 12302.45 -0.25 54711.12 88888.00 2014-06-08 11:40:09.000 159 12302.45 -0.23 54711.12 88888.00 2014-06-08 11:40:09.125 159 12302.45 -0.25 54711.15 88888.00 2014-06-08 11:40:09.250 159 12302.50 -0.25 54711.18 88888.00 2014-06-08 11:40:09.375 159 12302.60 -0.25 54711.20 88888.00 2014-06-08 11:40:09.500 159 12302.67 -0.23 54711.25 88888.00 2014-06-08 11:40:09.625 159 12302.65 -0.25 54711.22 88888.00 2014-06-08 11:40:09.750 159 12302.73 -0.25 54711.22 88888.00 2014-06-08 11:40:09.875 159 12302.80 -0.28 54711.25 88888.00 2014-06-08 11:40:10.000 159 12302.90 -0.25 54711.30 88888.00 2014-06-08 11:40:10.125 159 12302.95 -0.28 54711.30 88888.00 2014-06-08 11:40:10.250 159 12302.90 -0.28 54711.32 88888.00 2014-06-08 11:40:10.375 159 12302.95 -0.25 54711.35 88888.00 2014-06-08 11:40:10.500 159 12302.95 -0.28 54711.38 88888.00 2014-06-08 11:40:10.625 159 12303.00 -0.25 54711.38 88888.00 2014-06-08 11:40:10.750 159 12303.12 -0.23 54711.40 88888.00 2014-06-08 11:40:10.875 159 12303.17 -0.20 54711.40 88888.00 2014-06-08 11:40:11.000 159 12303.27 -0.20 54711.40 88888.00 2014-06-08 11:40:11.125 159 12303.30 -0.20 54711.45 88888.00 2014-06-08 11:40:11.250 159 12303.25 -0.15 54711.45 88888.00 2014-06-08 11:40:11.375 159 12303.23 -0.15 54711.45 88888.00 2014-06-08 11:40:11.500 159 12303.25 -0.10 54711.47 88888.00 2014-06-08 11:40:11.625 159 12303.25 -0.10 54711.53 88888.00 2014-06-08 11:40:11.750 159 12303.20 -0.07 54711.55 88888.00 2014-06-08 11:40:11.875 159 12303.17 -0.07 54711.57 88888.00 2014-06-08 11:40:12.000 159 12303.20 -0.03 54711.57 88888.00 2014-06-08 11:40:12.125 159 12303.17 0.00 54711.62 88888.00 2014-06-08 11:40:12.250 159 12303.10 -0.03 54711.62 88888.00 2014-06-08 11:40:12.375 159 12303.08 -0.03 54711.65 88888.00 2014-06-08 11:40:12.500 159 12303.05 -0.03 54711.65 88888.00 2014-06-08 11:40:12.625 159 12303.00 0.00 54711.70 88888.00 2014-06-08 11:40:12.750 159 12303.02 0.03 54711.72 88888.00 2014-06-08 11:40:12.875 159 12303.02 0.00 54711.72 88888.00 2014-06-08 11:40:13.000 159 12302.98 0.00 54711.70 88888.00 2014-06-08 11:40:13.125 159 12302.92 -0.03 54711.78 88888.00 2014-06-08 11:40:13.250 159 12302.92 -0.07 54711.80 88888.00 2014-06-08 11:40:13.375 159 12302.95 -0.07 54711.82 88888.00 2014-06-08 11:40:13.500 159 12302.85 -0.10 54711.88 88888.00 2014-06-08 11:40:13.625 159 12302.85 -0.15 54711.85 88888.00 2014-06-08 11:40:13.750 159 12302.85 -0.17 54711.90 88888.00 2014-06-08 11:40:13.875 159 12302.83 -0.20 54711.93 88888.00 2014-06-08 11:40:14.000 159 12302.88 -0.28 54711.95 88888.00 2014-06-08 11:40:14.125 159 12302.88 -0.28 54711.95 88888.00 2014-06-08 11:40:14.250 159 12302.88 -0.30 54711.97 88888.00 2014-06-08 11:40:14.375 159 12302.92 -0.28 54712.00 88888.00 2014-06-08 11:40:14.500 159 12302.95 -0.30 54712.03 88888.00 2014-06-08 11:40:14.625 159 12302.95 -0.30 54712.03 88888.00 2014-06-08 11:40:14.750 159 12302.98 -0.30 54712.03 88888.00 2014-06-08 11:40:14.875 159 12303.05 -0.33 54712.05 88888.00 2014-06-08 11:40:15.000 159 12303.15 -0.35 54712.07 88888.00 2014-06-08 11:40:15.125 159 12303.12 -0.33 54712.10 88888.00 2014-06-08 11:40:15.250 159 12303.12 -0.35 54712.12 88888.00 2014-06-08 11:40:15.375 159 12303.23 -0.30 54712.12 88888.00 2014-06-08 11:40:15.500 159 12303.30 -0.33 54712.12 88888.00 2014-06-08 11:40:15.625 159 12303.38 -0.38 54712.15 88888.00 2014-06-08 11:40:15.750 159 12303.42 -0.42 54712.22 88888.00 2014-06-08 11:40:15.875 159 12303.42 -0.45 54712.25 88888.00 2014-06-08 11:40:16.000 159 12303.45 -0.47 54712.22 88888.00 2014-06-08 11:40:16.125 159 12303.50 -0.50 54712.28 88888.00 2014-06-08 11:40:16.250 159 12303.55 -0.53 54712.32 88888.00 2014-06-08 11:40:16.375 159 12303.52 -0.53 54712.38 88888.00 2014-06-08 11:40:16.500 159 12303.52 -0.47 54712.40 88888.00 2014-06-08 11:40:16.625 159 12303.52 -0.40 54712.43 88888.00 2014-06-08 11:40:16.750 159 12303.42 -0.40 54712.40 88888.00 2014-06-08 11:40:16.875 159 12303.38 -0.42 54712.40 88888.00 2014-06-08 11:40:17.000 159 12303.40 -0.40 54712.43 88888.00 2014-06-08 11:40:17.125 159 12303.45 -0.38 54712.47 88888.00 2014-06-08 11:40:17.250 159 12303.55 -0.33 54712.50 88888.00 2014-06-08 11:40:17.375 159 12303.62 -0.28 54712.47 88888.00 2014-06-08 11:40:17.500 159 12303.58 -0.25 54712.53 88888.00 2014-06-08 11:40:17.625 159 12303.60 -0.20 54712.55 88888.00 2014-06-08 11:40:17.750 159 12303.65 -0.20 54712.57 88888.00 2014-06-08 11:40:17.875 159 12303.65 -0.17 54712.57 88888.00 2014-06-08 11:40:18.000 159 12303.60 -0.15 54712.60 88888.00 2014-06-08 11:40:18.125 159 12303.52 -0.10 54712.65 88888.00 2014-06-08 11:40:18.250 159 12303.55 -0.10 54712.65 88888.00 2014-06-08 11:40:18.375 159 12303.60 -0.07 54712.65 88888.00 2014-06-08 11:40:18.500 159 12303.58 -0.07 54712.68 88888.00 2014-06-08 11:40:18.625 159 12303.52 0.00 54712.70 88888.00 2014-06-08 11:40:18.750 159 12303.42 0.00 54712.75 88888.00 2014-06-08 11:40:18.875 159 12303.35 -0.03 54712.75 88888.00 2014-06-08 11:40:19.000 159 12303.38 -0.03 54712.78 88888.00 2014-06-08 11:40:19.125 159 12303.38 -0.05 54712.82 88888.00 2014-06-08 11:40:19.250 159 12303.25 -0.05 54712.85 88888.00 2014-06-08 11:40:19.375 159 12303.23 -0.05 54712.88 88888.00 2014-06-08 11:40:19.500 159 12303.17 -0.05 54712.90 88888.00 2014-06-08 11:40:19.625 159 12303.15 -0.03 54712.93 88888.00 2014-06-08 11:40:19.750 159 12303.12 -0.03 54712.97 88888.00 2014-06-08 11:40:19.875 159 12303.12 0.00 54713.00 88888.00 2014-06-08 11:40:20.000 159 12303.12 -0.03 54713.03 88888.00 2014-06-08 11:40:20.125 159 12303.12 -0.03 54713.07 88888.00 2014-06-08 11:40:20.250 159 12303.10 -0.03 54713.10 88888.00 2014-06-08 11:40:20.375 159 12303.08 -0.03 54713.10 88888.00 2014-06-08 11:40:20.500 159 12303.08 -0.05 54713.10 88888.00 2014-06-08 11:40:20.625 159 12303.17 -0.05 54713.18 88888.00 2014-06-08 11:40:20.750 159 12303.25 -0.03 54713.22 88888.00 2014-06-08 11:40:20.875 159 12303.17 -0.03 54713.22 88888.00 2014-06-08 11:40:21.000 159 12303.15 -0.05 54713.20 88888.00 2014-06-08 11:40:21.125 159 12303.17 -0.03 54713.25 88888.00 2014-06-08 11:40:21.250 159 12303.17 -0.03 54713.28 88888.00 2014-06-08 11:40:21.375 159 12303.20 0.00 54713.30 88888.00 2014-06-08 11:40:21.500 159 12303.27 0.00 54713.35 88888.00 2014-06-08 11:40:21.625 159 12303.27 0.00 54713.35 88888.00 2014-06-08 11:40:21.750 159 12303.25 0.00 54713.32 88888.00 2014-06-08 11:40:21.875 159 12303.33 -0.03 54713.35 88888.00 2014-06-08 11:40:22.000 159 12303.30 -0.03 54713.38 88888.00 2014-06-08 11:40:22.125 159 12303.30 -0.03 54713.40 88888.00 2014-06-08 11:40:22.250 159 12303.30 -0.07 54713.43 88888.00 2014-06-08 11:40:22.375 159 12303.33 -0.07 54713.43 88888.00 2014-06-08 11:40:22.500 159 12303.35 -0.07 54713.47 88888.00 2014-06-08 11:40:22.625 159 12303.38 -0.10 54713.50 88888.00 2014-06-08 11:40:22.750 159 12303.48 -0.12 54713.53 88888.00 2014-06-08 11:40:22.875 159 12303.55 -0.15 54713.55 88888.00 2014-06-08 11:40:23.000 159 12303.55 -0.17 54713.55 88888.00 2014-06-08 11:40:23.125 159 12303.48 -0.20 54713.57 88888.00 2014-06-08 11:40:23.250 159 12303.45 -0.20 54713.65 88888.00 2014-06-08 11:40:23.375 159 12303.55 -0.12 54713.65 88888.00 2014-06-08 11:40:23.500 159 12303.55 -0.10 54713.68 88888.00 2014-06-08 11:40:23.625 159 12303.55 -0.07 54713.68 88888.00 2014-06-08 11:40:23.750 159 12303.50 -0.05 54713.65 88888.00 2014-06-08 11:40:23.875 159 12303.52 -0.03 54713.72 88888.00 2014-06-08 11:40:24.000 159 12303.55 -0.03 54713.72 88888.00 2014-06-08 11:40:24.125 159 12303.55 -0.03 54713.72 88888.00 2014-06-08 11:40:24.250 159 12303.52 0.00 54713.78 88888.00 2014-06-08 11:40:24.375 159 12303.62 0.03 54713.80 88888.00 2014-06-08 11:40:24.500 159 12303.60 0.00 54713.82 88888.00 2014-06-08 11:40:24.625 159 12303.60 0.00 54713.82 88888.00 2014-06-08 11:40:24.750 159 12303.62 0.03 54713.82 88888.00 2014-06-08 11:40:24.875 159 12303.58 0.10 54713.85 88888.00 2014-06-08 11:40:25.000 159 12303.55 0.10 54713.85 88888.00 2014-06-08 11:40:25.125 159 12303.52 0.07 54713.90 88888.00 2014-06-08 11:40:25.250 159 12303.60 0.07 54713.93 88888.00 2014-06-08 11:40:25.375 159 12303.62 0.12 54713.93 88888.00 2014-06-08 11:40:25.500 159 12303.60 0.15 54713.95 88888.00 2014-06-08 11:40:25.625 159 12303.65 0.17 54713.95 88888.00 2014-06-08 11:40:25.750 159 12303.75 0.20 54713.97 88888.00 2014-06-08 11:40:25.875 159 12303.83 0.25 54714.00 88888.00 2014-06-08 11:40:26.000 159 12303.75 0.30 54714.03 88888.00 2014-06-08 11:40:26.125 159 12303.67 0.38 54714.03 88888.00 2014-06-08 11:40:26.250 159 12303.73 0.42 54714.07 88888.00 2014-06-08 11:40:26.375 159 12303.75 0.47 54714.07 88888.00 2014-06-08 11:40:26.500 159 12303.77 0.53 54714.07 88888.00 2014-06-08 11:40:26.625 159 12303.77 0.60 54714.07 88888.00 2014-06-08 11:40:26.750 159 12303.80 0.68 54714.10 88888.00 2014-06-08 11:40:26.875 159 12303.77 0.72 54714.12 88888.00 2014-06-08 11:40:27.000 159 12303.77 0.78 54714.12 88888.00 2014-06-08 11:40:27.125 159 12303.75 0.80 54714.18 88888.00 2014-06-08 11:40:27.250 159 12303.73 0.85 54714.18 88888.00 2014-06-08 11:40:27.375 159 12303.73 0.90 54714.20 88888.00 2014-06-08 11:40:27.500 159 12303.73 0.93 54714.22 88888.00 2014-06-08 11:40:27.625 159 12303.67 0.95 54714.22 88888.00 2014-06-08 11:40:27.750 159 12303.65 1.00 54714.28 88888.00 2014-06-08 11:40:27.875 159 12303.60 1.07 54714.30 88888.00 2014-06-08 11:40:28.000 159 12303.55 1.12 54714.32 88888.00 2014-06-08 11:40:28.125 159 12303.52 1.18 54714.35 88888.00 2014-06-08 11:40:28.250 159 12303.55 1.25 54714.40 88888.00 2014-06-08 11:40:28.375 159 12303.62 1.35 54714.40 88888.00 2014-06-08 11:40:28.500 159 12303.52 1.40 54714.40 88888.00 2014-06-08 11:40:28.625 159 12303.42 1.43 54714.40 88888.00 2014-06-08 11:40:28.750 159 12303.38 1.52 54714.40 88888.00 2014-06-08 11:40:28.875 159 12303.33 1.60 54714.40 88888.00 2014-06-08 11:40:29.000 159 12303.40 1.62 54714.38 88888.00 2014-06-08 11:40:29.125 159 12303.50 1.68 54714.40 88888.00 2014-06-08 11:40:29.250 159 12303.50 1.75 54714.43 88888.00 2014-06-08 11:40:29.375 159 12303.50 1.77 54714.45 88888.00 2014-06-08 11:40:29.500 159 12303.55 1.88 54714.47 88888.00 2014-06-08 11:40:29.625 159 12303.55 1.93 54714.47 88888.00 2014-06-08 11:40:29.750 159 12303.52 1.90 54714.47 88888.00 2014-06-08 11:40:29.875 159 12303.58 1.98 54714.47 88888.00 2014-06-08 11:40:30.000 159 12303.62 2.00 54714.50 88888.00 2014-06-08 11:40:30.125 159 12303.67 2.02 54714.50 88888.00 2014-06-08 11:40:30.250 159 12303.67 2.05 54714.50 88888.00 2014-06-08 11:40:30.375 159 12303.77 2.10 54714.50 88888.00 2014-06-08 11:40:30.500 159 12303.80 2.12 54714.50 88888.00 2014-06-08 11:40:30.625 159 12303.75 2.17 54714.50 88888.00 2014-06-08 11:40:30.750 159 12303.77 2.20 54714.53 88888.00 2014-06-08 11:40:30.875 159 12303.80 2.17 54714.50 88888.00 2014-06-08 11:40:31.000 159 12303.80 2.17 54714.50 88888.00 2014-06-08 11:40:31.125 159 12303.83 2.17 54714.55 88888.00 2014-06-08 11:40:31.250 159 12303.88 2.23 54714.57 88888.00 2014-06-08 11:40:31.375 159 12303.92 2.25 54714.57 88888.00 2014-06-08 11:40:31.500 159 12303.98 2.23 54714.60 88888.00 2014-06-08 11:40:31.625 159 12304.05 2.23 54714.57 88888.00 2014-06-08 11:40:31.750 159 12304.05 2.23 54714.57 88888.00 2014-06-08 11:40:31.875 159 12304.02 2.20 54714.57 88888.00 2014-06-08 11:40:32.000 159 12304.02 2.17 54714.60 88888.00 2014-06-08 11:40:32.125 159 12304.12 2.15 54714.62 88888.00 2014-06-08 11:40:32.250 159 12304.15 2.10 54714.65 88888.00 2014-06-08 11:40:32.375 159 12304.20 2.08 54714.65 88888.00 2014-06-08 11:40:32.500 159 12304.27 2.02 54714.68 88888.00 2014-06-08 11:40:32.625 159 12304.25 1.95 54714.65 88888.00 2014-06-08 11:40:32.750 159 12303.85 1.93 54714.18 88888.00 2014-06-08 11:40:32.875 159 12303.88 1.88 54714.22 88888.00 2014-06-08 11:40:33.000 159 12303.95 1.80 54714.22 88888.00 2014-06-08 11:40:33.125 159 12303.90 1.75 54714.28 88888.00 2014-06-08 11:40:33.250 159 12303.85 1.73 54714.28 88888.00 2014-06-08 11:40:33.375 159 12303.90 1.73 54714.28 88888.00 2014-06-08 11:40:33.500 159 12303.92 1.73 54714.25 88888.00 2014-06-08 11:40:33.625 159 12303.98 1.73 54714.30 88888.00 2014-06-08 11:40:33.750 159 12304.45 1.68 54714.78 88888.00 2014-06-08 11:40:33.875 159 12304.45 1.68 54714.78 88888.00 2014-06-08 11:40:34.000 159 12304.42 1.68 54714.75 88888.00 2014-06-08 11:40:34.125 159 12304.38 1.70 54714.78 88888.00 2014-06-08 11:40:34.250 159 12304.30 1.73 54714.78 88888.00 2014-06-08 11:40:34.375 159 12304.27 1.75 54714.82 88888.00 2014-06-08 11:40:34.500 159 12304.23 1.77 54714.80 88888.00 2014-06-08 11:40:34.625 159 12304.20 1.77 54714.82 88888.00 2014-06-08 11:40:34.750 159 12304.30 1.80 54714.82 88888.00 2014-06-08 11:40:34.875 159 12304.33 1.85 54714.82 88888.00 2014-06-08 11:40:35.000 159 12304.35 1.88 54714.85 88888.00 2014-06-08 11:40:35.125 159 12304.38 1.88 54714.88 88888.00 2014-06-08 11:40:35.250 159 12304.48 1.88 54714.85 88888.00 2014-06-08 11:40:35.375 159 12304.48 1.88 54714.82 88888.00 2014-06-08 11:40:35.500 159 12304.48 1.90 54714.88 88888.00 2014-06-08 11:40:35.625 159 12304.50 1.90 54714.88 88888.00 2014-06-08 11:40:35.750 159 12304.50 1.90 54714.88 88888.00 2014-06-08 11:40:35.875 159 12304.52 1.88 54714.88 88888.00 2014-06-08 11:40:36.000 159 12304.55 1.82 54714.88 88888.00 2014-06-08 11:40:36.125 159 12304.60 1.85 54714.85 88888.00 2014-06-08 11:40:36.250 159 12304.60 1.88 54714.93 88888.00 2014-06-08 11:40:36.375 159 12304.60 1.90 54714.93 88888.00 2014-06-08 11:40:36.500 159 12304.67 1.93 54714.90 88888.00 2014-06-08 11:40:36.625 159 12304.65 1.95 54714.90 88888.00 2014-06-08 11:40:36.750 159 12304.67 2.02 54714.93 88888.00 2014-06-08 11:40:36.875 159 12304.73 2.05 54714.93 88888.00 2014-06-08 11:40:37.000 159 12304.80 2.05 54714.90 88888.00 2014-06-08 11:40:37.125 159 12304.90 2.12 54714.95 88888.00 2014-06-08 11:40:37.250 159 12304.92 2.23 54714.97 88888.00 2014-06-08 11:40:37.375 159 12304.95 2.25 54714.95 88888.00 2014-06-08 11:40:37.500 159 12304.98 2.27 54714.95 88888.00 2014-06-08 11:40:37.625 159 12305.05 2.30 54714.93 88888.00 2014-06-08 11:40:37.750 159 12305.17 2.33 54714.95 88888.00 2014-06-08 11:40:37.875 159 12305.25 2.40 54714.95 88888.00 2014-06-08 11:40:38.000 159 12305.30 2.45 54714.95 88888.00 2014-06-08 11:40:38.125 159 12305.33 2.50 54715.00 88888.00 2014-06-08 11:40:38.250 159 12305.30 2.55 54715.00 88888.00 2014-06-08 11:40:38.375 159 12305.33 2.62 54715.03 88888.00 2014-06-08 11:40:38.500 159 12305.33 2.67 54715.03 88888.00 2014-06-08 11:40:38.625 159 12305.33 2.73 54715.03 88888.00 2014-06-08 11:40:38.750 159 12305.35 2.83 54715.05 88888.00 2014-06-08 11:40:38.875 159 12305.42 2.92 54715.05 88888.00 2014-06-08 11:40:39.000 159 12305.55 3.02 54715.05 88888.00 2014-06-08 11:40:39.125 159 12305.50 3.10 54715.05 88888.00 2014-06-08 11:40:39.250 159 12305.42 3.12 54715.05 88888.00 2014-06-08 11:40:39.375 159 12305.40 3.20 54715.07 88888.00 2014-06-08 11:40:39.500 159 12305.42 3.30 54715.10 88888.00 2014-06-08 11:40:39.625 159 12305.52 3.35 54715.10 88888.00 2014-06-08 11:40:39.750 159 12305.58 3.40 54715.07 88888.00 2014-06-08 11:40:39.875 159 12305.62 3.45 54715.07 88888.00 2014-06-08 11:40:40.000 159 12305.65 3.52 54715.10 88888.00 2014-06-08 11:40:40.125 159 12305.75 3.58 54715.10 88888.00 2014-06-08 11:40:40.250 159 12305.80 3.60 54715.07 88888.00 2014-06-08 11:40:40.375 159 12305.85 3.67 54715.10 88888.00 2014-06-08 11:40:40.500 159 12305.80 3.75 54715.12 88888.00 2014-06-08 11:40:40.625 159 12305.88 3.83 54715.12 88888.00 2014-06-08 11:40:40.750 159 12305.95 3.90 54715.12 88888.00 2014-06-08 11:40:40.875 159 12306.10 3.98 54715.10 88888.00 2014-06-08 11:40:41.000 159 12306.23 4.05 54715.07 88888.00 2014-06-08 11:40:41.125 159 12306.27 4.12 54715.10 88888.00 2014-06-08 11:40:41.250 159 12306.35 4.25 54715.10 88888.00 2014-06-08 11:40:41.375 159 12306.48 4.35 54715.10 88888.00 2014-06-08 11:40:41.500 159 12306.60 4.42 54715.05 88888.00 2014-06-08 11:40:41.625 159 12306.65 4.53 54715.03 88888.00 2014-06-08 11:40:41.750 159 12306.67 4.67 54715.03 88888.00 2014-06-08 11:40:41.875 159 12306.75 4.80 54715.05 88888.00 2014-06-08 11:40:42.000 159 12306.88 4.88 54715.03 88888.00 2014-06-08 11:40:42.125 159 12306.95 4.97 54715.00 88888.00 2014-06-08 11:40:42.250 159 12307.02 5.10 54715.00 88888.00 2014-06-08 11:40:42.375 159 12307.15 5.22 54715.00 88888.00 2014-06-08 11:40:42.500 159 12307.27 5.28 54715.00 88888.00 2014-06-08 11:40:42.625 159 12307.40 5.38 54714.97 88888.00 2014-06-08 11:40:42.750 159 12307.52 5.50 54715.00 88888.00 2014-06-08 11:40:42.875 159 12307.62 5.58 54715.00 88888.00 2014-06-08 11:40:43.000 159 12307.73 5.65 54714.97 88888.00 2014-06-08 11:40:43.125 159 12307.90 5.78 54714.95 88888.00 2014-06-08 11:40:43.250 159 12308.00 5.85 54714.90 88888.00 2014-06-08 11:40:43.375 159 12308.10 5.92 54714.88 88888.00 2014-06-08 11:40:43.500 159 12308.12 6.03 54714.85 88888.00 2014-06-08 11:40:43.625 159 12308.23 6.12 54714.88 88888.00 2014-06-08 11:40:43.750 159 12308.40 6.17 54714.85 88888.00 2014-06-08 11:40:43.875 159 12308.55 6.22 54714.82 88888.00 2014-06-08 11:40:44.000 159 12308.65 6.33 54714.80 88888.00 2014-06-08 11:40:44.125 159 12308.73 6.42 54714.82 88888.00 2014-06-08 11:40:44.250 159 12308.83 6.45 54714.80 88888.00 2014-06-08 11:40:44.375 159 12308.90 6.50 54714.78 88888.00 2014-06-08 11:40:44.500 159 12309.05 6.58 54714.78 88888.00 2014-06-08 11:40:44.625 159 12309.17 6.67 54714.72 88888.00 2014-06-08 11:40:44.750 159 12309.30 6.75 54714.70 88888.00 2014-06-08 11:40:44.875 159 12309.38 6.80 54714.68 88888.00 2014-06-08 11:40:45.000 159 12309.52 6.90 54714.68 88888.00 2014-06-08 11:40:45.125 159 12309.62 6.97 54714.68 88888.00 2014-06-08 11:40:45.250 159 12309.73 7.08 54714.65 88888.00 2014-06-08 11:40:45.375 159 12309.83 7.15 54714.65 88888.00 2014-06-08 11:40:45.500 159 12309.90 7.20 54714.68 88888.00 2014-06-08 11:40:45.625 159 12310.02 7.25 54714.68 88888.00 2014-06-08 11:40:45.750 159 12310.12 7.35 54714.68 88888.00 2014-06-08 11:40:45.875 159 12310.20 7.45 54714.65 88888.00 2014-06-08 11:40:46.000 159 12310.30 7.53 54714.62 88888.00 2014-06-08 11:40:46.125 159 12310.40 7.60 54714.62 88888.00 2014-06-08 11:40:46.250 159 12310.48 7.70 54714.60 88888.00 2014-06-08 11:40:46.375 159 12310.58 7.75 54714.57 88888.00 2014-06-08 11:40:46.500 159 12310.60 7.80 54714.55 88888.00 2014-06-08 11:40:46.625 159 12310.65 7.88 54714.57 88888.00 2014-06-08 11:40:46.750 159 12310.75 7.95 54714.57 88888.00 2014-06-08 11:40:46.875 159 12310.83 8.03 54714.60 88888.00 2014-06-08 11:40:47.000 159 12310.88 8.05 54714.57 88888.00 2014-06-08 11:40:47.125 159 12310.98 8.12 54714.53 88888.00 2014-06-08 11:40:47.250 159 12311.02 8.22 54714.53 88888.00 2014-06-08 11:40:47.375 159 12311.12 8.28 54714.53 88888.00 2014-06-08 11:40:47.500 159 12311.25 8.35 54714.50 88888.00 2014-06-08 11:40:47.625 159 12311.33 8.43 54714.50 88888.00 2014-06-08 11:40:47.750 159 12311.42 8.47 54714.47 88888.00 2014-06-08 11:40:47.875 159 12311.45 8.53 54714.45 88888.00 2014-06-08 11:40:48.000 159 12311.55 8.57 54714.45 88888.00 2014-06-08 11:40:48.125 159 12311.65 8.65 54714.50 88888.00 2014-06-08 11:40:48.250 159 12311.75 8.68 54714.53 88888.00 2014-06-08 11:40:48.375 159 12311.80 8.72 54714.47 88888.00 2014-06-08 11:40:48.500 159 12311.85 8.72 54714.47 88888.00 2014-06-08 11:40:48.625 159 12311.95 8.75 54714.50 88888.00 2014-06-08 11:40:48.750 159 12312.05 8.78 54714.47 88888.00 2014-06-08 11:40:48.875 159 12312.15 8.78 54714.43 88888.00 2014-06-08 11:40:49.000 159 12312.25 8.80 54714.45 88888.00 2014-06-08 11:40:49.125 159 12312.42 8.75 54714.45 88888.00 2014-06-08 11:40:49.250 159 12312.52 8.78 54714.43 88888.00 2014-06-08 11:40:49.375 159 12312.62 8.78 54714.40 88888.00 2014-06-08 11:40:49.500 159 12312.70 8.78 54714.38 88888.00 2014-06-08 11:40:49.625 159 12312.77 8.78 54714.38 88888.00 2014-06-08 11:40:49.750 159 12312.88 8.78 54714.38 88888.00 2014-06-08 11:40:49.875 159 12313.08 8.80 54714.35 88888.00 2014-06-08 11:40:50.000 159 12313.20 8.80 54714.32 88888.00 2014-06-08 11:40:50.125 159 12313.33 8.80 54714.32 88888.00 2014-06-08 11:40:50.250 159 12313.48 8.80 54714.30 88888.00 2014-06-08 11:40:50.375 159 12313.62 8.80 54714.28 88888.00 2014-06-08 11:40:50.500 159 12313.70 8.78 54714.30 88888.00 2014-06-08 11:40:50.625 159 12313.75 8.78 54714.32 88888.00 2014-06-08 11:40:50.750 159 12313.85 8.80 54714.30 88888.00 2014-06-08 11:40:50.875 159 12313.92 8.78 54714.28 88888.00 2014-06-08 11:40:51.000 159 12313.98 8.78 54714.28 88888.00 2014-06-08 11:40:51.125 159 12314.05 8.82 54714.30 88888.00 2014-06-08 11:40:51.250 159 12314.12 8.85 54714.30 88888.00 2014-06-08 11:40:51.375 159 12314.23 8.93 54714.28 88888.00 2014-06-08 11:40:51.500 159 12314.20 8.90 54714.25 88888.00 2014-06-08 11:40:51.625 159 12314.20 8.90 54714.28 88888.00 2014-06-08 11:40:51.750 159 12314.23 8.93 54714.30 88888.00 2014-06-08 11:40:51.875 159 12314.20 8.90 54714.32 88888.00 2014-06-08 11:40:52.000 159 12314.25 8.93 54714.30 88888.00 2014-06-08 11:40:52.125 159 12314.25 8.93 54714.30 88888.00 2014-06-08 11:40:52.250 159 12314.25 8.95 54714.32 88888.00 2014-06-08 11:40:52.375 159 12314.25 9.00 54714.32 88888.00 2014-06-08 11:40:52.500 159 12314.27 9.03 54714.32 88888.00 2014-06-08 11:40:52.625 159 12314.33 9.05 54714.32 88888.00 2014-06-08 11:40:52.750 159 12314.30 9.12 54714.32 88888.00 2014-06-08 11:40:52.875 159 12314.23 9.12 54714.35 88888.00 2014-06-08 11:40:53.000 159 12314.27 9.12 54714.35 88888.00 2014-06-08 11:40:53.125 159 12314.33 9.12 54714.38 88888.00 2014-06-08 11:40:53.250 159 12314.30 9.18 54714.38 88888.00 2014-06-08 11:40:53.375 159 12314.27 9.20 54714.40 88888.00 2014-06-08 11:40:53.500 159 12314.35 9.22 54714.40 88888.00 2014-06-08 11:40:53.625 159 12314.38 9.22 54714.40 88888.00 2014-06-08 11:40:53.750 159 12314.40 9.25 54714.40 88888.00 2014-06-08 11:40:53.875 159 12314.40 9.28 54714.38 88888.00 2014-06-08 11:40:54.000 159 12314.33 9.32 54714.38 88888.00 2014-06-08 11:40:54.125 159 12314.30 9.43 54714.43 88888.00 2014-06-08 11:40:54.250 159 12314.42 9.50 54714.43 88888.00 2014-06-08 11:40:54.375 159 12314.50 9.55 54714.38 88888.00 2014-06-08 11:40:54.500 159 12314.58 9.62 54714.38 88888.00 2014-06-08 11:40:54.625 159 12314.65 9.70 54714.38 88888.00 2014-06-08 11:40:54.750 159 12314.65 9.78 54714.38 88888.00 2014-06-08 11:40:54.875 159 12314.75 9.80 54714.38 88888.00 2014-06-08 11:40:55.000 159 12314.80 9.82 54714.35 88888.00 2014-06-08 11:40:55.125 159 12314.83 9.85 54714.38 88888.00 2014-06-08 11:40:55.250 159 12314.90 9.88 54714.38 88888.00 2014-06-08 11:40:55.375 159 12315.02 9.90 54714.38 88888.00 2014-06-08 11:40:55.500 159 12315.10 9.93 54714.40 88888.00 2014-06-08 11:40:55.625 159 12315.17 9.93 54714.40 88888.00 2014-06-08 11:40:55.750 159 12315.23 10.00 54714.38 88888.00 2014-06-08 11:40:55.875 159 12315.27 10.05 54714.40 88888.00 2014-06-08 11:40:56.000 159 12315.33 10.07 54714.40 88888.00 2014-06-08 11:40:56.125 159 12315.40 10.18 54714.40 88888.00 2014-06-08 11:40:56.250 159 12315.48 10.20 54714.38 88888.00 2014-06-08 11:40:56.375 159 12315.58 10.22 54714.35 88888.00 2014-06-08 11:40:56.500 159 12315.70 10.28 54714.35 88888.00 2014-06-08 11:40:56.625 159 12315.80 10.32 54714.35 88888.00 2014-06-08 11:40:56.750 159 12315.95 10.35 54714.30 88888.00 2014-06-08 11:40:56.875 159 12316.02 10.40 54714.30 88888.00 2014-06-08 11:40:57.000 159 12316.15 10.45 54714.30 88888.00 2014-06-08 11:40:57.125 159 12316.27 10.50 54714.32 88888.00 2014-06-08 11:40:57.250 159 12316.38 10.53 54714.30 88888.00 2014-06-08 11:40:57.375 159 12316.48 10.62 54714.30 88888.00 2014-06-08 11:40:57.500 159 12316.58 10.70 54714.25 88888.00 2014-06-08 11:40:57.625 159 12316.67 10.72 54714.25 88888.00 2014-06-08 11:40:57.750 159 12316.83 10.78 54714.25 88888.00 2014-06-08 11:40:57.875 159 12316.95 10.90 54714.25 88888.00 2014-06-08 11:40:58.000 159 12317.10 10.97 54714.25 88888.00 2014-06-08 11:40:58.125 159 12317.15 11.00 54714.25 88888.00 2014-06-08 11:40:58.250 159 12317.23 11.03 54714.25 88888.00 2014-06-08 11:40:58.375 159 12317.38 11.12 54714.28 88888.00 2014-06-08 11:40:58.500 159 12317.45 11.18 54714.28 88888.00 2014-06-08 11:40:58.625 159 12317.50 11.22 54714.22 88888.00 2014-06-08 11:40:58.750 159 12317.58 11.28 54714.18 88888.00 2014-06-08 11:40:58.875 159 12317.65 11.30 54714.20 88888.00 2014-06-08 11:40:59.000 159 12317.73 11.32 54714.18 88888.00 2014-06-08 11:40:59.125 159 12317.73 11.38 54714.20 88888.00 2014-06-08 11:40:59.250 159 12317.73 11.43 54714.18 88888.00 2014-06-08 11:40:59.375 159 12317.77 11.45 54714.15 88888.00 2014-06-08 11:40:59.500 159 12317.83 11.47 54714.18 88888.00 2014-06-08 11:40:59.625 159 12317.83 11.53 54714.18 88888.00 2014-06-08 11:40:59.750 159 12317.85 11.57 54714.20 88888.00 2014-06-08 11:40:59.875 159 12317.92 11.60 54714.22 88888.00 2014-06-08 11:41:00.000 159 12317.95 11.62 54714.20 88888.00 2014-06-08 11:41:00.125 159 12317.95 11.65 54714.22 88888.00 2014-06-08 11:41:00.250 159 12317.98 11.72 54714.20 88888.00 2014-06-08 11:41:00.375 159 12318.05 11.80 54714.20 88888.00 2014-06-08 11:41:00.500 159 12318.05 11.90 54714.20 88888.00 2014-06-08 11:41:00.625 159 12318.08 11.97 54714.22 88888.00 2014-06-08 11:41:00.750 159 12318.08 12.05 54714.25 88888.00 2014-06-08 11:41:00.875 159 12318.05 12.12 54714.28 88888.00 2014-06-08 11:41:01.000 159 12318.02 12.20 54714.28 88888.00 2014-06-08 11:41:01.125 159 12318.08 12.30 54714.25 88888.00 2014-06-08 11:41:01.250 159 12318.12 12.43 54714.22 88888.00 2014-06-08 11:41:01.375 159 12318.20 12.55 54714.22 88888.00 2014-06-08 11:41:01.500 159 12318.23 12.68 54714.22 88888.00 2014-06-08 11:41:01.625 159 12318.20 12.78 54714.25 88888.00 2014-06-08 11:41:01.750 159 12318.23 12.88 54714.25 88888.00 2014-06-08 11:41:01.875 159 12318.25 13.00 54714.25 88888.00 2014-06-08 11:41:02.000 159 12318.35 13.10 54714.22 88888.00 2014-06-08 11:41:02.125 159 12318.42 13.22 54714.22 88888.00 2014-06-08 11:41:02.250 159 12318.45 13.30 54714.20 88888.00 2014-06-08 11:41:02.375 159 12318.50 13.43 54714.20 88888.00 2014-06-08 11:41:02.500 159 12318.55 13.55 54714.22 88888.00 2014-06-08 11:41:02.625 159 12318.62 13.62 54714.20 88888.00 2014-06-08 11:41:02.750 159 12318.75 13.75 54714.20 88888.00 2014-06-08 11:41:02.875 159 12318.83 13.80 54714.15 88888.00 2014-06-08 11:41:03.000 159 12318.85 13.90 54714.15 88888.00 2014-06-08 11:41:03.125 159 12318.90 13.97 54714.18 88888.00 2014-06-08 11:41:03.250 159 12319.02 14.05 54714.15 88888.00 2014-06-08 11:41:03.375 159 12319.15 14.12 54714.12 88888.00 2014-06-08 11:41:03.500 159 12319.23 14.20 54714.12 88888.00 2014-06-08 11:41:03.625 159 12319.35 14.28 54714.10 88888.00 2014-06-08 11:41:03.750 159 12319.50 14.32 54714.07 88888.00 2014-06-08 11:41:03.875 159 12319.58 14.32 54714.07 88888.00 2014-06-08 11:41:04.000 159 12319.60 14.35 54714.05 88888.00 2014-06-08 11:41:04.125 159 12319.60 14.35 54714.07 88888.00 2014-06-08 11:41:04.250 159 12319.67 14.32 54714.07 88888.00 2014-06-08 11:41:04.375 159 12319.73 14.28 54714.07 88888.00 2014-06-08 11:41:04.500 159 12319.80 14.28 54714.07 88888.00 2014-06-08 11:41:04.625 159 12319.88 14.28 54714.07 88888.00 2014-06-08 11:41:04.750 159 12319.92 14.28 54714.10 88888.00 2014-06-08 11:41:04.875 159 12320.00 14.22 54714.12 88888.00 2014-06-08 11:41:05.000 159 12320.05 14.20 54714.10 88888.00 2014-06-08 11:41:05.125 159 12320.10 14.20 54714.15 88888.00 2014-06-08 11:41:05.250 159 12320.10 14.15 54714.15 88888.00 2014-06-08 11:41:05.375 159 12320.15 14.12 54714.10 88888.00 2014-06-08 11:41:05.500 159 12320.25 14.10 54714.10 88888.00 2014-06-08 11:41:05.625 159 12320.25 14.10 54714.10 88888.00 2014-06-08 11:41:05.750 159 12320.25 14.07 54714.07 88888.00 2014-06-08 11:41:05.875 159 12320.25 14.03 54714.10 88888.00 2014-06-08 11:41:06.000 159 12320.27 13.97 54714.10 88888.00 2014-06-08 11:41:06.125 159 12320.30 13.97 54714.12 88888.00 2014-06-08 11:41:06.250 159 12320.27 13.97 54714.15 88888.00 2014-06-08 11:41:06.375 159 12320.30 13.95 54714.15 88888.00 2014-06-08 11:41:06.500 159 12320.25 13.90 54714.15 88888.00 2014-06-08 11:41:06.625 159 12320.25 13.88 54714.12 88888.00 2014-06-08 11:41:06.750 159 12320.25 13.88 54714.15 88888.00 2014-06-08 11:41:06.875 159 12320.23 13.88 54714.20 88888.00 2014-06-08 11:41:07.000 159 12320.20 13.85 54714.20 88888.00 2014-06-08 11:41:07.125 159 12320.20 13.82 54714.18 88888.00 2014-06-08 11:41:07.250 159 12320.17 13.85 54714.18 88888.00 2014-06-08 11:41:07.375 159 12320.12 13.85 54714.18 88888.00 2014-06-08 11:41:07.500 159 12320.12 13.88 54714.20 88888.00 2014-06-08 11:41:07.625 159 12320.08 13.90 54714.22 88888.00 2014-06-08 11:41:07.750 159 12320.00 13.93 54714.22 88888.00 2014-06-08 11:41:07.875 159 12319.95 13.93 54714.22 88888.00 2014-06-08 11:41:08.000 159 12319.92 13.90 54714.25 88888.00 2014-06-08 11:41:08.125 159 12319.90 13.97 54714.25 88888.00 2014-06-08 11:41:08.250 159 12319.80 13.97 54714.25 88888.00 2014-06-08 11:41:08.375 159 12319.77 13.97 54714.28 88888.00 2014-06-08 11:41:08.500 159 12319.75 13.95 54714.28 88888.00 2014-06-08 11:41:08.625 159 12319.75 14.00 54714.30 88888.00 2014-06-08 11:41:08.750 159 12319.75 14.03 54714.30 88888.00 2014-06-08 11:41:08.875 159 12319.73 14.03 54714.30 88888.00 2014-06-08 11:41:09.000 159 12319.70 14.03 54714.28 88888.00 2014-06-08 11:41:09.125 159 12319.75 14.05 54714.30 88888.00 2014-06-08 11:41:09.250 159 12319.73 14.05 54714.30 88888.00 2014-06-08 11:41:09.375 159 12319.70 14.05 54714.35 88888.00 2014-06-08 11:41:09.500 159 12319.67 14.10 54714.35 88888.00 2014-06-08 11:41:09.625 159 12319.65 14.15 54714.35 88888.00 2014-06-08 11:41:09.750 159 12319.60 14.20 54714.35 88888.00 2014-06-08 11:41:09.875 159 12319.58 14.20 54714.35 88888.00 2014-06-08 11:41:10.000 159 12319.62 14.20 54714.35 88888.00 2014-06-08 11:41:10.125 159 12319.65 14.20 54714.38 88888.00 2014-06-08 11:41:10.250 159 12319.65 14.20 54714.35 88888.00 2014-06-08 11:41:10.375 159 12319.70 14.20 54714.35 88888.00 2014-06-08 11:41:10.500 159 12319.70 14.22 54714.32 88888.00 2014-06-08 11:41:10.625 159 12319.65 14.25 54714.35 88888.00 2014-06-08 11:41:10.750 159 12319.62 14.30 54714.38 88888.00 2014-06-08 11:41:10.875 159 12319.62 14.25 54714.38 88888.00 2014-06-08 11:41:11.000 159 12319.62 14.25 54714.35 88888.00 2014-06-08 11:41:11.125 159 12319.62 14.22 54714.38 88888.00 2014-06-08 11:41:11.250 159 12319.65 14.28 54714.38 88888.00 2014-06-08 11:41:11.375 159 12319.67 14.30 54714.38 88888.00 2014-06-08 11:41:11.500 159 12319.67 14.28 54714.38 88888.00 2014-06-08 11:41:11.625 159 12319.73 14.28 54714.38 88888.00 2014-06-08 11:41:11.750 159 12319.65 14.25 54714.35 88888.00 2014-06-08 11:41:11.875 159 12319.62 14.22 54714.35 88888.00 2014-06-08 11:41:12.000 159 12319.60 14.22 54714.35 88888.00 2014-06-08 11:41:12.125 159 12319.58 14.22 54714.38 88888.00 2014-06-08 11:41:12.250 159 12319.52 14.22 54714.40 88888.00 2014-06-08 11:41:12.375 159 12319.50 14.22 54714.43 88888.00 2014-06-08 11:41:12.500 159 12319.48 14.22 54714.40 88888.00 2014-06-08 11:41:12.625 159 12319.45 14.22 54714.40 88888.00 2014-06-08 11:41:12.750 159 12319.42 14.22 54714.40 88888.00 2014-06-08 11:41:12.875 159 12319.45 14.20 54714.38 88888.00 2014-06-08 11:41:13.000 159 12319.48 14.20 54714.38 88888.00 2014-06-08 11:41:13.125 159 12319.38 14.15 54714.40 88888.00 2014-06-08 11:41:13.250 159 12319.23 14.12 54714.43 88888.00 2014-06-08 11:41:13.375 159 12319.23 14.12 54714.43 88888.00 2014-06-08 11:41:13.500 159 12319.20 14.10 54714.40 88888.00 2014-06-08 11:41:13.625 159 12319.20 14.15 54714.40 88888.00 2014-06-08 11:41:13.750 159 12319.15 14.12 54714.40 88888.00 2014-06-08 11:41:13.875 159 12319.12 14.10 54714.40 88888.00 2014-06-08 11:41:14.000 159 12319.15 14.12 54714.43 88888.00 2014-06-08 11:41:14.125 159 12319.15 14.10 54714.43 88888.00 2014-06-08 11:41:14.250 159 12319.17 14.12 54714.45 88888.00 2014-06-08 11:41:14.375 159 12319.15 14.12 54714.45 88888.00 2014-06-08 11:41:14.500 159 12319.08 14.15 54714.45 88888.00 2014-06-08 11:41:14.625 159 12319.12 14.18 54714.45 88888.00 2014-06-08 11:41:14.750 159 12319.08 14.22 54714.45 88888.00 2014-06-08 11:41:14.875 159 12319.00 14.25 54714.50 88888.00 2014-06-08 11:41:15.000 159 12318.92 14.28 54714.50 88888.00 2014-06-08 11:41:15.125 159 12318.85 14.28 54714.50 88888.00 2014-06-08 11:41:15.250 159 12318.88 14.30 54714.53 88888.00 2014-06-08 11:41:15.375 159 12318.88 14.32 54714.50 88888.00 2014-06-08 11:41:15.500 159 12318.83 14.43 54714.50 88888.00 2014-06-08 11:41:15.625 159 12318.80 14.45 54714.53 88888.00 2014-06-08 11:41:15.750 159 12318.75 14.47 54714.53 88888.00 2014-06-08 11:41:15.875 159 12318.67 14.50 54714.50 88888.00 2014-06-08 11:41:16.000 159 12318.73 14.55 54714.50 88888.00 2014-06-08 11:41:16.125 159 12318.80 14.60 54714.50 88888.00 2014-06-08 11:41:16.250 159 12318.77 14.65 54714.50 88888.00 2014-06-08 11:41:16.375 159 12318.75 14.68 54714.47 88888.00 2014-06-08 11:41:16.500 159 12318.73 14.70 54714.47 88888.00 2014-06-08 11:41:16.625 159 12318.67 14.75 54714.50 88888.00 2014-06-08 11:41:16.750 159 12318.60 14.75 54714.50 88888.00 2014-06-08 11:41:16.875 159 12318.60 14.78 54714.50 88888.00 2014-06-08 11:41:17.000 159 12318.62 14.75 54714.47 88888.00 2014-06-08 11:41:17.125 159 12318.55 14.78 54714.50 88888.00 2014-06-08 11:41:17.250 159 12318.48 14.75 54714.55 88888.00 2014-06-08 11:41:17.375 159 12318.52 14.75 54714.55 88888.00 2014-06-08 11:41:17.500 159 12318.55 14.78 54714.57 88888.00 2014-06-08 11:41:17.625 159 12318.50 14.80 54714.57 88888.00 2014-06-08 11:41:17.750 159 12318.40 14.78 54714.60 88888.00 2014-06-08 11:41:17.875 159 12318.38 14.78 54714.57 88888.00 2014-06-08 11:41:18.000 159 12318.35 14.75 54714.60 88888.00 2014-06-08 11:41:18.125 159 12318.35 14.78 54714.60 88888.00 2014-06-08 11:41:18.250 159 12318.33 14.72 54714.62 88888.00 2014-06-08 11:41:18.375 159 12318.33 14.72 54714.60 88888.00 2014-06-08 11:41:18.500 159 12318.30 14.75 54714.62 88888.00 2014-06-08 11:41:18.625 159 12318.23 14.72 54714.65 88888.00 2014-06-08 11:41:18.750 159 12318.12 14.70 54714.62 88888.00 2014-06-08 11:41:18.875 159 12318.08 14.70 54714.62 88888.00 2014-06-08 11:41:19.000 159 12318.05 14.72 54714.65 88888.00 2014-06-08 11:41:19.125 159 12318.00 14.72 54714.68 88888.00 2014-06-08 11:41:19.250 159 12317.88 14.70 54714.70 88888.00 2014-06-08 11:41:19.375 159 12317.85 14.70 54714.72 88888.00 2014-06-08 11:41:19.500 159 12317.88 14.72 54714.70 88888.00 2014-06-08 11:41:19.625 159 12317.90 14.72 54714.70 88888.00 2014-06-08 11:41:19.750 159 12317.90 14.72 54714.72 88888.00 2014-06-08 11:41:19.875 159 12317.88 14.70 54714.72 88888.00 2014-06-08 11:41:20.000 159 12317.77 14.65 54714.72 88888.00 2014-06-08 11:41:20.125 159 12317.70 14.68 54714.72 88888.00 2014-06-08 11:41:20.250 159 12317.67 14.70 54714.75 88888.00 2014-06-08 11:41:20.375 159 12317.65 14.75 54714.72 88888.00 2014-06-08 11:41:20.500 159 12317.60 14.75 54714.72 88888.00 2014-06-08 11:41:20.625 159 12317.58 14.75 54714.72 88888.00 2014-06-08 11:41:20.750 159 12317.55 14.75 54714.72 88888.00 2014-06-08 11:41:20.875 159 12317.58 14.78 54714.72 88888.00 2014-06-08 11:41:21.000 159 12317.60 14.75 54714.72 88888.00 2014-06-08 11:41:21.125 159 12317.65 14.72 54714.72 88888.00 2014-06-08 11:41:21.250 159 12317.62 14.70 54714.70 88888.00 2014-06-08 11:41:21.375 159 12317.60 14.65 54714.68 88888.00 2014-06-08 11:41:21.500 159 12317.58 14.60 54714.68 88888.00 2014-06-08 11:41:21.625 159 12317.60 14.55 54714.70 88888.00 2014-06-08 11:41:21.750 159 12317.62 14.47 54714.70 88888.00 2014-06-08 11:41:21.875 159 12317.65 14.45 54714.70 88888.00 2014-06-08 11:41:22.000 159 12317.60 14.40 54714.68 88888.00 2014-06-08 11:41:22.125 159 12317.58 14.32 54714.72 88888.00 2014-06-08 11:41:22.250 159 12317.58 14.25 54714.72 88888.00 2014-06-08 11:41:22.375 159 12317.60 14.22 54714.72 88888.00 2014-06-08 11:41:22.500 159 12317.58 14.18 54714.75 88888.00 2014-06-08 11:41:22.625 159 12317.60 14.15 54714.78 88888.00 2014-06-08 11:41:22.750 159 12317.58 14.18 54714.78 88888.00 2014-06-08 11:41:22.875 159 12317.55 14.12 54714.78 88888.00 2014-06-08 11:41:23.000 159 12317.50 14.12 54714.78 88888.00 2014-06-08 11:41:23.125 159 12317.45 14.12 54714.78 88888.00 2014-06-08 11:41:23.250 159 12317.45 14.12 54714.78 88888.00 2014-06-08 11:41:23.375 159 12317.52 14.12 54714.75 88888.00 2014-06-08 11:41:23.500 159 12317.60 14.12 54714.78 88888.00 2014-06-08 11:41:23.625 159 12317.62 14.12 54714.82 88888.00 2014-06-08 11:41:23.750 159 12317.58 14.10 54714.82 88888.00 2014-06-08 11:41:23.875 159 12317.60 14.07 54714.80 88888.00 2014-06-08 11:41:24.000 159 12317.65 14.05 54714.80 88888.00 2014-06-08 11:41:24.125 159 12317.65 14.00 54714.80 88888.00 2014-06-08 11:41:24.250 159 12317.65 13.95 54714.82 88888.00 2014-06-08 11:41:24.375 159 12317.67 13.97 54714.80 88888.00 2014-06-08 11:41:24.500 159 12317.65 13.95 54714.82 88888.00 2014-06-08 11:41:24.625 159 12317.60 13.90 54714.85 88888.00 2014-06-08 11:41:24.750 159 12317.62 13.93 54714.85 88888.00 2014-06-08 11:41:24.875 159 12317.67 13.88 54714.88 88888.00 2014-06-08 11:41:25.000 159 12317.73 13.85 54714.88 88888.00 2014-06-08 11:41:25.125 159 12317.67 13.85 54714.88 88888.00 2014-06-08 11:41:25.250 159 12317.60 13.85 54714.88 88888.00 2014-06-08 11:41:25.375 159 12317.60 13.80 54714.90 88888.00 2014-06-08 11:41:25.500 159 12317.60 13.78 54714.93 88888.00 2014-06-08 11:41:25.625 159 12317.60 13.78 54714.95 88888.00 2014-06-08 11:41:25.750 159 12317.55 13.70 54714.97 88888.00 2014-06-08 11:41:25.875 159 12317.50 13.68 54714.97 88888.00 2014-06-08 11:41:26.000 159 12317.40 13.65 54715.00 88888.00 2014-06-08 11:41:26.125 159 12317.35 13.65 54715.05 88888.00 2014-06-08 11:41:26.250 159 12317.25 13.60 54715.07 88888.00 2014-06-08 11:41:26.375 159 12317.20 13.55 54715.07 88888.00 2014-06-08 11:41:26.500 159 12317.17 13.50 54715.10 88888.00 2014-06-08 11:41:26.625 159 12317.08 13.50 54715.12 88888.00 2014-06-08 11:41:26.750 159 12316.95 13.43 54715.15 88888.00 2014-06-08 11:41:26.875 159 12316.98 13.35 54715.18 88888.00 2014-06-08 11:41:27.000 159 12316.95 13.28 54715.18 88888.00 2014-06-08 11:41:27.125 159 12316.98 13.20 54715.22 88888.00 2014-06-08 11:41:27.250 159 12316.83 13.07 54715.25 88888.00 2014-06-08 11:41:27.375 159 12316.77 13.03 54715.28 88888.00 2014-06-08 11:41:27.500 159 12316.75 12.97 54715.30 88888.00 2014-06-08 11:41:27.625 159 12316.67 12.93 54715.30 88888.00 2014-06-08 11:41:27.750 159 12316.65 12.88 54715.32 88888.00 2014-06-08 11:41:27.875 159 12316.73 12.80 54715.38 88888.00 2014-06-08 11:41:28.000 159 12316.75 12.78 54715.38 88888.00 2014-06-08 11:41:28.125 159 12316.80 12.72 54715.40 88888.00 2014-06-08 11:41:28.250 159 12316.83 12.65 54715.43 88888.00 2014-06-08 11:41:28.375 159 12316.77 12.57 54715.40 88888.00 2014-06-08 11:41:28.500 159 12316.70 12.47 54715.40 88888.00 2014-06-08 11:41:28.625 159 12316.67 12.40 54715.45 88888.00 2014-06-08 11:41:28.750 159 12316.65 12.40 54715.47 88888.00 2014-06-08 11:41:28.875 159 12316.70 12.32 54715.50 88888.00 2014-06-08 11:41:29.000 159 12316.77 12.25 54715.47 88888.00 2014-06-08 11:41:29.125 159 12316.80 12.18 54715.50 88888.00 2014-06-08 11:41:29.250 159 12316.88 12.15 54715.55 88888.00 2014-06-08 11:41:29.375 159 12316.90 12.15 54715.57 88888.00 2014-06-08 11:41:29.500 159 12316.90 12.12 54715.57 88888.00 2014-06-08 11:41:29.625 159 12316.92 12.10 54715.60 88888.00 2014-06-08 11:41:29.750 159 12316.95 12.07 54715.62 88888.00 2014-06-08 11:41:29.875 159 12316.92 12.05 54715.65 88888.00 2014-06-08 11:41:30.000 159 12316.92 12.00 54715.68 88888.00 2014-06-08 11:41:30.125 159 12316.92 11.97 54715.72 88888.00 2014-06-08 11:41:30.250 159 12316.88 11.93 54715.75 88888.00 2014-06-08 11:41:30.375 159 12316.83 11.93 54715.78 88888.00 2014-06-08 11:41:30.500 159 12316.80 11.93 54715.80 88888.00 2014-06-08 11:41:30.625 159 12316.75 11.90 54715.82 88888.00 2014-06-08 11:41:30.750 159 12316.73 11.85 54715.80 88888.00 2014-06-08 11:41:30.875 159 12316.65 11.78 54715.82 88888.00 2014-06-08 11:41:31.000 159 12316.55 11.75 54715.88 88888.00 2014-06-08 11:41:31.125 159 12316.48 11.72 54715.90 88888.00 2014-06-08 11:41:31.250 159 12316.50 11.68 54715.93 88888.00 2014-06-08 11:41:31.375 159 12316.45 11.62 54715.95 88888.00 2014-06-08 11:41:31.500 159 12316.33 11.57 54715.97 88888.00 2014-06-08 11:41:31.625 159 12316.20 11.50 54716.00 88888.00 2014-06-08 11:41:31.750 159 12316.20 11.45 54716.03 88888.00 2014-06-08 11:41:31.875 159 12316.17 11.35 54716.05 88888.00 2014-06-08 11:41:32.000 159 12316.12 11.32 54716.05 88888.00 2014-06-08 11:41:32.125 159 12316.02 11.30 54716.12 88888.00 2014-06-08 11:41:32.250 159 12315.92 11.18 54716.15 88888.00 2014-06-08 11:41:32.375 159 12315.88 11.10 54716.15 88888.00 2014-06-08 11:41:32.500 159 12315.88 11.00 54716.20 88888.00 2014-06-08 11:41:32.625 159 12315.88 10.90 54716.20 88888.00 2014-06-08 11:41:32.750 159 12315.83 10.80 54716.22 88888.00 2014-06-08 11:41:32.875 159 12315.85 10.68 54716.22 88888.00 2014-06-08 11:41:33.000 159 12315.88 10.57 54716.22 88888.00 2014-06-08 11:41:33.125 159 12315.90 10.50 54716.28 88888.00 2014-06-08 11:41:33.250 159 12315.80 10.38 54716.30 88888.00 2014-06-08 11:41:33.375 159 12315.80 10.28 54716.32 88888.00 2014-06-08 11:41:33.500 159 12315.83 10.15 54716.32 88888.00 2014-06-08 11:41:33.625 159 12315.80 10.07 54716.30 88888.00 2014-06-08 11:41:33.750 159 12315.77 9.97 54716.30 88888.00 2014-06-08 11:41:33.875 159 12315.73 9.85 54716.38 88888.00 2014-06-08 11:41:34.000 159 12315.67 9.72 54716.38 88888.00 2014-06-08 11:41:34.125 159 12315.67 9.68 54716.38 88888.00 2014-06-08 11:41:34.250 159 12315.70 9.60 54716.40 88888.00 2014-06-08 11:41:34.375 159 12315.73 9.57 54716.43 88888.00 2014-06-08 11:41:34.500 159 12315.70 9.47 54716.45 88888.00 2014-06-08 11:41:34.625 159 12315.70 9.40 54716.43 88888.00 2014-06-08 11:41:34.750 159 12315.73 9.30 54716.45 88888.00 2014-06-08 11:41:34.875 159 12315.80 9.25 54716.43 88888.00 2014-06-08 11:41:35.000 159 12315.85 9.18 54716.45 88888.00 2014-06-08 11:41:35.125 159 12315.83 9.10 54716.50 88888.00 2014-06-08 11:41:35.250 159 12315.75 9.05 54716.50 88888.00 2014-06-08 11:41:35.375 159 12315.77 8.95 54716.47 88888.00 2014-06-08 11:41:35.500 159 12315.73 8.93 54716.47 88888.00 2014-06-08 11:41:35.625 159 12315.73 8.88 54716.50 88888.00 2014-06-08 11:41:35.750 159 12315.73 8.85 54716.53 88888.00 2014-06-08 11:41:35.875 159 12315.62 8.82 54716.53 88888.00 2014-06-08 11:41:36.000 159 12315.50 8.80 54716.53 88888.00 2014-06-08 11:41:36.125 159 12315.40 8.75 54716.55 88888.00 2014-06-08 11:41:36.250 159 12315.35 8.72 54716.60 88888.00 2014-06-08 11:41:36.375 159 12315.23 8.70 54716.62 88888.00 2014-06-08 11:41:36.500 159 12315.10 8.65 54716.62 88888.00 2014-06-08 11:41:36.625 159 12315.08 8.65 54716.62 88888.00 2014-06-08 11:41:36.750 159 12315.08 8.62 54716.62 88888.00 2014-06-08 11:41:36.875 159 12315.10 8.60 54716.65 88888.00 2014-06-08 11:41:37.000 159 12315.08 8.57 54716.62 88888.00 2014-06-08 11:41:37.125 159 12315.02 8.57 54716.65 88888.00 2014-06-08 11:41:37.250 159 12315.00 8.55 54716.68 88888.00 2014-06-08 11:41:37.375 159 12314.98 8.53 54716.70 88888.00 2014-06-08 11:41:37.500 159 12315.02 8.47 54716.70 88888.00 2014-06-08 11:41:37.625 159 12315.02 8.43 54716.70 88888.00 2014-06-08 11:41:37.750 159 12314.95 8.40 54716.70 88888.00 2014-06-08 11:41:37.875 159 12314.92 8.35 54716.72 88888.00 2014-06-08 11:41:38.000 159 12314.98 8.30 54716.72 88888.00 2014-06-08 11:41:38.125 159 12315.00 8.25 54716.75 88888.00 2014-06-08 11:41:38.250 159 12314.98 8.20 54716.78 88888.00 2014-06-08 11:41:38.375 159 12314.98 8.10 54716.75 88888.00 2014-06-08 11:41:38.500 159 12315.00 8.05 54716.78 88888.00 2014-06-08 11:41:38.625 159 12314.95 7.97 54716.78 88888.00 2014-06-08 11:41:38.750 159 12314.95 7.90 54716.78 88888.00 2014-06-08 11:41:38.875 159 12314.98 7.83 54716.78 88888.00 2014-06-08 11:41:39.000 159 12314.95 7.72 54716.78 88888.00 2014-06-08 11:41:39.125 159 12314.85 7.67 54716.80 88888.00 2014-06-08 11:41:39.250 159 12314.85 7.58 54716.80 88888.00 2014-06-08 11:41:39.375 159 12314.92 7.53 54716.78 88888.00 2014-06-08 11:41:39.500 159 12314.95 7.47 54716.80 88888.00 2014-06-08 11:41:39.625 159 12314.92 7.40 54716.78 88888.00 2014-06-08 11:41:39.750 159 12314.90 7.30 54716.80 88888.00 2014-06-08 11:41:39.875 159 12314.95 7.22 54716.80 88888.00 2014-06-08 11:41:40.000 159 12315.00 7.17 54716.82 88888.00 2014-06-08 11:41:40.125 159 12315.02 7.12 54716.82 88888.00 2014-06-08 11:41:40.250 159 12315.08 7.05 54716.82 88888.00 2014-06-08 11:41:40.375 159 12315.05 6.97 54716.82 88888.00 2014-06-08 11:41:40.500 159 12315.02 6.92 54716.82 88888.00 2014-06-08 11:41:40.625 159 12315.08 6.85 54716.82 88888.00 2014-06-08 11:41:40.750 159 12315.05 6.83 54716.85 88888.00 2014-06-08 11:41:40.875 159 12315.00 6.72 54716.85 88888.00 2014-06-08 11:41:41.000 159 12315.05 6.67 54716.85 88888.00 2014-06-08 11:41:41.125 159 12315.12 6.65 54716.82 88888.00 2014-06-08 11:41:41.250 159 12315.12 6.60 54716.82 88888.00 2014-06-08 11:41:41.375 159 12315.15 6.53 54716.82 88888.00 2014-06-08 11:41:41.500 159 12315.17 6.50 54716.85 88888.00 2014-06-08 11:41:41.625 159 12315.10 6.47 54716.88 88888.00 2014-06-08 11:41:41.750 159 12315.12 6.45 54716.90 88888.00 2014-06-08 11:41:41.875 159 12315.10 6.40 54716.90 88888.00 2014-06-08 11:41:42.000 159 12315.05 6.40 54716.93 88888.00 2014-06-08 11:41:42.125 159 12314.95 6.38 54716.93 88888.00 2014-06-08 11:41:42.250 159 12314.83 6.30 54716.93 88888.00 2014-06-08 11:41:42.375 159 12314.77 6.25 54716.93 88888.00 2014-06-08 11:41:42.500 159 12314.67 6.22 54716.95 88888.00 2014-06-08 11:41:42.625 159 12314.67 6.17 54716.97 88888.00 2014-06-08 11:41:42.750 159 12314.75 6.15 54717.00 88888.00 2014-06-08 11:41:42.875 159 12314.73 6.08 54716.97 88888.00 2014-06-08 11:41:43.000 159 12314.67 6.03 54717.00 88888.00 2014-06-08 11:41:43.125 159 12314.67 5.97 54717.00 88888.00 2014-06-08 11:41:43.250 159 12314.62 5.92 54717.03 88888.00 2014-06-08 11:41:43.375 159 12314.65 5.92 54717.07 88888.00 2014-06-08 11:41:43.500 159 12314.73 5.88 54717.05 88888.00 2014-06-08 11:41:43.625 159 12314.73 5.85 54717.05 88888.00 2014-06-08 11:41:43.750 159 12314.73 5.80 54717.03 88888.00 2014-06-08 11:41:43.875 159 12314.75 5.80 54717.05 88888.00 2014-06-08 11:41:44.000 159 12314.70 5.75 54717.05 88888.00 2014-06-08 11:41:44.125 159 12314.62 5.72 54717.05 88888.00 2014-06-08 11:41:44.250 159 12314.60 5.65 54717.05 88888.00 2014-06-08 11:41:44.375 159 12314.58 5.65 54717.10 88888.00 2014-06-08 11:41:44.500 159 12314.52 5.60 54717.10 88888.00 2014-06-08 11:41:44.625 159 12314.48 5.55 54717.12 88888.00 2014-06-08 11:41:44.750 159 12314.45 5.53 54717.15 88888.00 2014-06-08 11:41:44.875 159 12314.42 5.53 54717.18 88888.00 2014-06-08 11:41:45.000 159 12314.33 5.47 54717.18 88888.00 2014-06-08 11:41:45.125 159 12314.15 5.47 54717.18 88888.00 2014-06-08 11:41:45.250 159 12314.10 5.45 54717.18 88888.00 2014-06-08 11:41:45.375 159 12314.12 5.47 54717.18 88888.00 2014-06-08 11:41:45.500 159 12314.15 5.47 54717.22 88888.00 2014-06-08 11:41:45.625 159 12314.12 5.47 54717.22 88888.00 2014-06-08 11:41:45.750 159 12314.10 5.45 54717.25 88888.00 2014-06-08 11:41:45.875 159 12313.98 5.42 54717.28 88888.00 2014-06-08 11:41:46.000 159 12313.92 5.40 54717.28 88888.00 2014-06-08 11:41:46.125 159 12313.90 5.42 54717.30 88888.00 2014-06-08 11:41:46.250 159 12313.95 5.42 54717.30 88888.00 2014-06-08 11:41:46.375 159 12313.90 5.45 54717.28 88888.00 2014-06-08 11:41:46.500 159 12313.83 5.47 54717.30 88888.00 2014-06-08 11:41:46.625 159 12313.80 5.53 54717.30 88888.00 2014-06-08 11:41:46.750 159 12313.77 5.55 54717.30 88888.00 2014-06-08 11:41:46.875 159 12313.75 5.53 54717.30 88888.00 2014-06-08 11:41:47.000 159 12313.75 5.55 54717.28 88888.00 2014-06-08 11:41:47.125 159 12313.77 5.62 54717.28 88888.00 2014-06-08 11:41:47.250 159 12313.88 5.62 54717.28 88888.00 2014-06-08 11:41:47.375 159 12313.98 5.65 54717.28 88888.00 2014-06-08 11:41:47.500 159 12313.98 5.70 54717.28 88888.00 2014-06-08 11:41:47.625 159 12314.02 5.75 54717.28 88888.00 2014-06-08 11:41:47.750 159 12314.05 5.78 54717.28 88888.00 2014-06-08 11:41:47.875 159 12314.10 5.80 54717.25 88888.00 2014-06-08 11:41:48.000 159 12314.15 5.83 54717.22 88888.00 2014-06-08 11:41:48.125 159 12314.15 5.85 54717.20 88888.00 2014-06-08 11:41:48.250 159 12314.15 5.90 54717.22 88888.00 2014-06-08 11:41:48.375 159 12314.23 5.97 54717.20 88888.00 2014-06-08 11:41:48.500 159 12314.25 5.97 54717.18 88888.00 2014-06-08 11:41:48.625 159 12314.33 6.03 54717.15 88888.00 2014-06-08 11:41:48.750 159 12314.40 6.03 54717.15 88888.00 2014-06-08 11:41:48.875 159 12314.45 6.05 54717.10 88888.00 2014-06-08 11:41:49.000 159 12314.48 6.03 54717.10 88888.00 2014-06-08 11:41:49.125 159 12314.52 6.08 54717.10 88888.00 2014-06-08 11:41:49.250 159 12314.50 6.05 54717.10 88888.00 2014-06-08 11:41:49.375 159 12314.50 6.10 54717.10 88888.00 2014-06-08 11:41:49.500 159 12314.52 6.15 54717.07 88888.00 2014-06-08 11:41:49.625 159 12314.52 6.15 54717.07 88888.00 2014-06-08 11:41:49.750 159 12314.52 6.15 54717.07 88888.00 2014-06-08 11:41:49.875 159 12314.52 6.12 54717.05 88888.00 2014-06-08 11:41:50.000 159 12314.52 6.10 54717.05 88888.00 2014-06-08 11:41:50.125 159 12314.52 6.10 54717.07 88888.00 2014-06-08 11:41:50.250 159 12314.48 6.08 54717.05 88888.00 2014-06-08 11:41:50.375 159 12314.45 6.08 54717.03 88888.00 2014-06-08 11:41:50.500 159 12314.48 6.10 54717.03 88888.00 2014-06-08 11:41:50.625 159 12314.40 6.10 54717.00 88888.00 2014-06-08 11:41:50.750 159 12314.38 6.12 54717.03 88888.00 2014-06-08 11:41:50.875 159 12314.30 6.15 54717.03 88888.00 2014-06-08 11:41:51.000 159 12314.23 6.17 54717.00 88888.00 2014-06-08 11:41:51.125 159 12314.10 6.20 54717.03 88888.00 2014-06-08 11:41:51.250 159 12314.00 6.28 54717.05 88888.00 2014-06-08 11:41:51.375 159 12313.88 6.33 54717.05 88888.00 2014-06-08 11:41:51.500 159 12313.67 6.35 54717.05 88888.00 2014-06-08 11:41:51.625 159 12313.62 6.38 54717.07 88888.00 2014-06-08 11:41:51.750 159 12313.58 6.45 54717.05 88888.00 2014-06-08 11:41:51.875 159 12313.50 6.50 54717.07 88888.00 2014-06-08 11:41:52.000 159 12313.52 6.60 54717.10 88888.00 2014-06-08 11:41:52.125 159 12313.50 6.67 54717.10 88888.00 2014-06-08 11:41:52.250 159 12313.35 6.70 54717.10 88888.00 2014-06-08 11:41:52.375 159 12313.20 6.78 54717.10 88888.00 2014-06-08 11:41:52.500 159 12313.05 6.85 54717.10 88888.00 2014-06-08 11:41:52.625 159 12313.00 6.92 54717.10 88888.00 2014-06-08 11:41:52.750 159 12312.95 7.03 54717.10 88888.00 2014-06-08 11:41:52.875 159 12312.88 7.12 54717.10 88888.00 2014-06-08 11:41:53.000 159 12312.85 7.15 54717.10 88888.00 2014-06-08 11:41:53.125 159 12312.83 7.17 54717.10 88888.00 2014-06-08 11:41:53.250 159 12312.77 7.25 54717.15 88888.00 2014-06-08 11:41:53.375 159 12312.83 7.33 54717.18 88888.00 2014-06-08 11:41:53.500 159 12312.83 7.35 54717.18 88888.00 2014-06-08 11:41:53.625 159 12312.83 7.40 54717.18 88888.00 2014-06-08 11:41:53.750 159 12312.77 7.38 54717.18 88888.00 2014-06-08 11:41:53.875 159 12312.70 7.45 54717.18 88888.00 2014-06-08 11:41:54.000 159 12312.60 7.47 54717.18 88888.00 2014-06-08 11:41:54.125 159 12312.60 7.50 54717.20 88888.00 2014-06-08 11:41:54.250 159 12312.58 7.50 54717.20 88888.00 2014-06-08 11:41:54.375 159 12312.52 7.55 54717.20 88888.00 2014-06-08 11:41:54.500 159 12312.48 7.58 54717.18 88888.00 2014-06-08 11:41:54.625 159 12312.50 7.65 54717.20 88888.00 2014-06-08 11:41:54.750 159 12312.50 7.62 54717.20 88888.00 2014-06-08 11:41:54.875 159 12312.50 7.65 54717.18 88888.00 2014-06-08 11:41:55.000 159 12312.50 7.67 54717.15 88888.00 2014-06-08 11:41:55.125 159 12312.52 7.70 54717.15 88888.00 2014-06-08 11:41:55.250 159 12312.60 7.72 54717.15 88888.00 2014-06-08 11:41:55.375 159 12312.60 7.75 54717.15 88888.00 2014-06-08 11:41:55.500 159 12312.58 7.80 54717.18 88888.00 2014-06-08 11:41:55.625 159 12312.60 7.83 54717.15 88888.00 2014-06-08 11:41:55.750 159 12312.60 7.85 54717.18 88888.00 2014-06-08 11:41:55.875 159 12312.48 7.85 54717.18 88888.00 2014-06-08 11:41:56.000 159 12312.48 7.88 54717.15 88888.00 2014-06-08 11:41:56.125 159 12312.48 7.92 54717.15 88888.00 2014-06-08 11:41:56.250 159 12312.55 7.97 54717.15 88888.00 2014-06-08 11:41:56.375 159 12312.60 8.00 54717.12 88888.00 2014-06-08 11:41:56.500 159 12312.55 8.03 54717.10 88888.00 2014-06-08 11:41:56.625 159 12312.55 8.03 54717.10 88888.00 2014-06-08 11:41:56.750 159 12312.55 8.07 54717.07 88888.00 2014-06-08 11:41:56.875 159 12312.50 8.07 54717.07 88888.00 2014-06-08 11:41:57.000 159 12312.42 8.03 54717.05 88888.00 2014-06-08 11:41:57.125 159 12312.48 8.03 54717.05 88888.00 2014-06-08 11:41:57.250 159 12312.50 8.07 54717.05 88888.00 2014-06-08 11:41:57.375 159 12312.52 8.07 54717.03 88888.00 2014-06-08 11:41:57.500 159 12312.58 8.07 54717.00 88888.00 2014-06-08 11:41:57.625 159 12312.58 8.05 54717.00 88888.00 2014-06-08 11:41:57.750 159 12312.55 8.03 54717.03 88888.00 2014-06-08 11:41:57.875 159 12312.58 8.03 54717.03 88888.00 2014-06-08 11:41:58.000 159 12312.50 8.03 54717.03 88888.00 2014-06-08 11:41:58.125 159 12312.48 8.03 54717.05 88888.00 2014-06-08 11:41:58.250 159 12312.52 8.00 54717.07 88888.00 2014-06-08 11:41:58.375 159 12312.45 7.97 54717.05 88888.00 2014-06-08 11:41:58.500 159 12312.45 8.00 54717.05 88888.00 2014-06-08 11:41:58.625 159 12312.48 7.97 54717.03 88888.00 2014-06-08 11:41:58.750 159 12312.45 7.95 54717.00 88888.00 2014-06-08 11:41:58.875 159 12312.33 7.97 54717.00 88888.00 2014-06-08 11:41:59.000 159 12312.27 7.97 54717.05 88888.00 2014-06-08 11:41:59.125 159 12312.17 8.00 54717.07 88888.00 2014-06-08 11:41:59.250 159 12312.08 8.00 54717.10 88888.00 2014-06-08 11:41:59.375 159 12312.00 8.07 54717.12 88888.00 2014-06-08 11:41:59.500 159 12311.92 8.15 54717.12 88888.00 2014-06-08 11:41:59.625 159 12311.90 8.18 54717.12 88888.00 2014-06-08 11:41:59.750 159 12311.85 8.22 54717.15 88888.00 2014-06-08 11:41:59.875 159 12311.75 8.25 54717.12 88888.00 2014-06-08 11:42:00.000 159 12311.70 8.30 54717.12 88888.00 2014-06-08 11:42:00.125 159 12311.67 8.40 54717.15 88888.00 2014-06-08 11:42:00.250 159 12311.62 8.40 54717.12 88888.00 2014-06-08 11:42:00.375 159 12311.67 8.45 54717.10 88888.00 2014-06-08 11:42:00.500 159 12311.67 8.47 54717.10 88888.00 2014-06-08 11:42:00.625 159 12311.70 8.53 54717.10 88888.00 2014-06-08 11:42:00.750 159 12311.77 8.57 54717.10 88888.00 2014-06-08 11:42:00.875 159 12311.75 8.57 54717.12 88888.00 2014-06-08 11:42:01.000 159 12311.75 8.60 54717.10 88888.00 2014-06-08 11:42:01.125 159 12311.85 8.60 54717.12 88888.00 2014-06-08 11:42:01.250 159 12311.98 8.62 54717.10 88888.00 2014-06-08 11:42:01.375 159 12312.10 8.65 54717.10 88888.00 2014-06-08 11:42:01.500 159 12312.12 8.62 54717.07 88888.00 2014-06-08 11:42:01.625 159 12312.17 8.57 54717.05 88888.00 2014-06-08 11:42:01.750 159 12312.20 8.57 54717.05 88888.00 2014-06-08 11:42:01.875 159 12312.27 8.62 54717.03 88888.00 2014-06-08 11:42:02.000 159 12312.35 8.60 54717.00 88888.00 2014-06-08 11:42:02.125 159 12312.33 8.55 54717.00 88888.00 2014-06-08 11:42:02.250 159 12312.33 8.50 54717.00 88888.00 2014-06-08 11:42:02.375 159 12312.35 8.50 54717.00 88888.00 2014-06-08 11:42:02.500 159 12312.38 8.55 54717.03 88888.00 2014-06-08 11:42:02.625 159 12312.35 8.53 54717.05 88888.00 2014-06-08 11:42:02.750 159 12312.35 8.53 54717.07 88888.00 2014-06-08 11:42:02.875 159 12312.30 8.55 54717.07 88888.00 2014-06-08 11:42:03.000 159 12312.20 8.57 54717.05 88888.00 2014-06-08 11:42:03.125 159 12312.17 8.57 54717.05 88888.00 2014-06-08 11:42:03.250 159 12312.15 8.60 54717.05 88888.00 2014-06-08 11:42:03.375 159 12312.10 8.62 54717.03 88888.00 2014-06-08 11:42:03.500 159 12312.10 8.68 54717.03 88888.00 2014-06-08 11:42:03.625 159 12312.08 8.70 54717.03 88888.00 2014-06-08 11:42:03.750 159 12312.10 8.72 54717.03 88888.00 2014-06-08 11:42:03.875 159 12312.10 8.78 54717.03 88888.00 2014-06-08 11:42:04.000 159 12312.08 8.78 54717.03 88888.00 2014-06-08 11:42:04.125 159 12312.02 8.80 54717.03 88888.00 2014-06-08 11:42:04.250 159 12312.00 8.80 54717.05 88888.00 2014-06-08 11:42:04.375 159 12312.00 8.80 54717.05 88888.00 2014-06-08 11:42:04.500 159 12311.95 8.80 54717.05 88888.00 2014-06-08 11:42:04.625 159 12311.90 8.80 54717.03 88888.00 2014-06-08 11:42:04.750 159 12311.92 8.80 54717.03 88888.00 2014-06-08 11:42:04.875 159 12311.88 8.80 54717.00 88888.00 2014-06-08 11:42:05.000 159 12311.85 8.75 54716.97 88888.00 2014-06-08 11:42:05.125 159 12311.85 8.75 54716.97 88888.00 2014-06-08 11:42:05.250 159 12311.83 8.70 54716.95 88888.00 2014-06-08 11:42:05.375 159 12311.80 8.70 54716.97 88888.00 2014-06-08 11:42:05.500 159 12311.83 8.68 54716.97 88888.00 2014-06-08 11:42:05.625 159 12311.83 8.62 54716.97 88888.00 2014-06-08 11:42:05.750 159 12311.85 8.55 54716.97 88888.00 2014-06-08 11:42:05.875 159 12311.95 8.53 54716.97 88888.00 2014-06-08 11:42:06.000 159 12312.00 8.53 54716.95 88888.00 2014-06-08 11:42:06.125 159 12311.98 8.50 54716.93 88888.00 2014-06-08 11:42:06.250 159 12311.95 8.40 54716.90 88888.00 2014-06-08 11:42:06.375 159 12311.92 8.38 54716.90 88888.00 2014-06-08 11:42:06.500 159 12311.95 8.38 54716.90 88888.00 2014-06-08 11:42:06.625 159 12312.00 8.38 54716.93 88888.00 2014-06-08 11:42:06.750 159 12311.98 8.35 54716.90 88888.00 2014-06-08 11:42:06.875 159 12311.95 8.28 54716.90 88888.00 2014-06-08 11:42:07.000 159 12312.00 8.28 54716.90 88888.00 2014-06-08 11:42:07.125 159 12311.92 8.35 54716.93 88888.00 2014-06-08 11:42:07.250 159 12311.83 8.32 54716.93 88888.00 2014-06-08 11:42:07.375 159 12311.75 8.35 54716.93 88888.00 2014-06-08 11:42:07.500 159 12311.62 8.38 54716.95 88888.00 2014-06-08 11:42:07.625 159 12311.52 8.38 54716.95 88888.00 2014-06-08 11:42:07.750 159 12311.48 8.43 54716.93 88888.00 2014-06-08 11:42:07.875 159 12311.35 8.40 54716.93 88888.00 2014-06-08 11:42:08.000 159 12311.20 8.40 54716.93 88888.00 2014-06-08 11:42:08.125 159 12311.17 8.45 54716.93 88888.00 2014-06-08 11:42:08.250 159 12311.15 8.45 54716.95 88888.00 2014-06-08 11:42:08.375 159 12311.05 8.47 54716.95 88888.00 2014-06-08 11:42:08.500 159 12310.90 8.45 54716.93 88888.00 2014-06-08 11:42:08.625 159 12310.80 8.47 54716.95 88888.00 2014-06-08 11:42:08.750 159 12310.77 8.53 54716.97 88888.00 2014-06-08 11:42:08.875 159 12310.73 8.47 54716.95 88888.00 2014-06-08 11:42:09.000 159 12310.55 8.45 54716.93 88888.00 2014-06-08 11:42:09.125 159 12310.40 8.45 54716.90 88888.00 2014-06-08 11:42:09.250 159 12310.40 8.43 54716.88 88888.00 2014-06-08 11:42:09.375 159 12310.35 8.43 54716.85 88888.00 2014-06-08 11:42:09.500 159 12310.33 8.43 54716.88 88888.00 2014-06-08 11:42:09.625 159 12310.27 8.40 54716.88 88888.00 2014-06-08 11:42:09.750 159 12310.15 8.40 54716.88 88888.00 2014-06-08 11:42:09.875 159 12310.00 8.40 54716.88 88888.00 2014-06-08 11:42:10.000 159 12309.88 8.38 54716.85 88888.00 2014-06-08 11:42:10.125 159 12309.90 8.38 54716.85 88888.00 2014-06-08 11:42:10.250 159 12309.90 8.35 54716.88 88888.00 2014-06-08 11:42:10.375 159 12309.90 8.38 54716.85 88888.00 2014-06-08 11:42:10.500 159 12309.83 8.38 54716.85 88888.00 2014-06-08 11:42:10.625 159 12309.77 8.40 54716.82 88888.00 2014-06-08 11:42:10.750 159 12309.70 8.45 54716.85 88888.00 2014-06-08 11:42:10.875 159 12309.67 8.40 54716.85 88888.00 2014-06-08 11:42:11.000 159 12309.65 8.43 54716.80 88888.00 2014-06-08 11:42:11.125 159 12309.60 8.45 54716.80 88888.00 2014-06-08 11:42:11.250 159 12309.55 8.43 54716.78 88888.00 2014-06-08 11:42:11.375 159 12309.52 8.45 54716.80 88888.00 2014-06-08 11:42:11.500 159 12309.55 8.47 54716.75 88888.00 2014-06-08 11:42:11.625 159 12309.52 8.45 54716.75 88888.00 2014-06-08 11:42:11.750 159 12309.50 8.43 54716.72 88888.00 2014-06-08 11:42:11.875 159 12309.55 8.43 54716.72 88888.00 2014-06-08 11:42:12.000 159 12309.55 8.38 54716.68 88888.00 2014-06-08 11:42:12.125 159 12309.55 8.35 54716.70 88888.00 2014-06-08 11:42:12.250 159 12309.55 8.35 54716.70 88888.00 2014-06-08 11:42:12.375 159 12309.52 8.32 54716.65 88888.00 2014-06-08 11:42:12.500 159 12309.50 8.32 54716.62 88888.00 2014-06-08 11:42:12.625 159 12309.50 8.32 54716.60 88888.00 2014-06-08 11:42:12.750 159 12309.50 8.32 54716.60 88888.00 2014-06-08 11:42:12.875 159 12309.52 8.35 54716.55 88888.00 2014-06-08 11:42:13.000 159 12309.58 8.38 54716.53 88888.00 2014-06-08 11:42:13.125 159 12309.65 8.38 54716.53 88888.00 2014-06-08 11:42:13.250 159 12309.62 8.35 54716.45 88888.00 2014-06-08 11:42:13.375 159 12309.62 8.38 54716.47 88888.00 2014-06-08 11:42:13.500 159 12309.65 8.45 54716.47 88888.00 2014-06-08 11:42:13.625 159 12309.60 8.45 54716.45 88888.00 2014-06-08 11:42:13.750 159 12309.60 8.50 54716.43 88888.00 2014-06-08 11:42:13.875 159 12309.70 8.55 54716.40 88888.00 2014-06-08 11:42:14.000 159 12309.73 8.60 54716.35 88888.00 2014-06-08 11:42:14.125 159 12309.67 8.62 54716.30 88888.00 2014-06-08 11:42:14.250 159 12309.62 8.72 54716.30 88888.00 2014-06-08 11:42:14.375 159 12309.62 8.80 54716.30 88888.00 2014-06-08 11:42:14.500 159 12309.62 8.85 54716.25 88888.00 2014-06-08 11:42:14.625 159 12309.62 8.85 54716.25 88888.00 2014-06-08 11:42:14.750 159 12309.62 8.93 54716.22 88888.00 2014-06-08 11:42:14.875 159 12309.60 8.95 54716.18 88888.00 2014-06-08 11:42:15.000 159 12309.62 8.97 54716.12 88888.00 2014-06-08 11:42:15.125 159 12309.60 9.07 54716.12 88888.00 2014-06-08 11:42:15.250 159 12309.55 9.15 54716.07 88888.00 2014-06-08 11:42:15.375 159 12309.55 9.20 54716.07 88888.00 2014-06-08 11:42:15.500 159 12309.58 9.28 54716.05 88888.00 2014-06-08 11:42:15.625 159 12309.60 9.30 54716.05 88888.00 2014-06-08 11:42:15.750 159 12309.60 9.35 54716.03 88888.00 2014-06-08 11:42:15.875 159 12309.58 9.38 54716.00 88888.00 2014-06-08 11:42:16.000 159 12309.60 9.43 54715.97 88888.00 2014-06-08 11:42:16.125 159 12309.62 9.47 54715.93 88888.00 2014-06-08 11:42:16.250 159 12309.60 9.53 54715.93 88888.00 2014-06-08 11:42:16.375 159 12309.58 9.53 54715.88 88888.00 2014-06-08 11:42:16.500 159 12309.55 9.57 54715.85 88888.00 2014-06-08 11:42:16.625 159 12309.50 9.62 54715.82 88888.00 2014-06-08 11:42:16.750 159 12309.50 9.68 54715.78 88888.00 2014-06-08 11:42:16.875 159 12309.50 9.70 54715.72 88888.00 2014-06-08 11:42:17.000 159 12309.50 9.72 54715.70 88888.00 2014-06-08 11:42:17.125 159 12309.52 9.75 54715.68 88888.00 2014-06-08 11:42:17.250 159 12309.55 9.82 54715.65 88888.00 2014-06-08 11:42:17.375 159 12309.58 9.85 54715.65 88888.00 2014-06-08 11:42:17.500 159 12309.52 9.88 54715.60 88888.00 2014-06-08 11:42:17.625 159 12309.48 9.93 54715.55 88888.00 2014-06-08 11:42:17.750 159 12309.50 9.97 54715.53 88888.00 2014-06-08 11:42:17.875 159 12309.50 10.05 54715.50 88888.00 2014-06-08 11:42:18.000 159 12309.50 10.10 54715.43 88888.00 2014-06-08 11:42:18.125 159 12309.45 10.18 54715.43 88888.00 2014-06-08 11:42:18.250 159 12309.42 10.30 54715.40 88888.00 2014-06-08 11:42:18.375 159 12309.45 10.32 54715.38 88888.00 2014-06-08 11:42:18.500 159 12309.48 10.38 54715.30 88888.00 2014-06-08 11:42:18.625 159 12309.42 10.45 54715.28 88888.00 2014-06-08 11:42:18.750 159 12309.40 10.53 54715.28 88888.00 2014-06-08 11:42:18.875 159 12309.38 10.60 54715.25 88888.00 2014-06-08 11:42:19.000 159 12309.35 10.65 54715.20 88888.00 2014-06-08 11:42:19.125 159 12309.35 10.72 54715.18 88888.00 2014-06-08 11:42:19.250 159 12309.35 10.75 54715.18 88888.00 2014-06-08 11:42:19.375 159 12309.38 10.80 54715.15 88888.00 2014-06-08 11:42:19.500 159 12309.38 10.82 54715.10 88888.00 2014-06-08 11:42:19.625 159 12309.40 10.85 54715.07 88888.00 2014-06-08 11:42:19.750 159 12309.33 10.82 54715.07 88888.00 2014-06-08 11:42:19.875 159 12309.25 10.85 54715.05 88888.00 2014-06-08 11:42:20.000 159 12309.33 10.88 54715.00 88888.00 2014-06-08 11:42:20.125 159 12309.35 10.90 54714.97 88888.00 2014-06-08 11:42:20.250 159 12309.27 10.90 54714.93 88888.00 2014-06-08 11:42:20.375 159 12309.30 10.93 54714.90 88888.00 2014-06-08 11:42:20.500 159 12309.33 10.97 54714.90 88888.00 2014-06-08 11:42:20.625 159 12309.38 10.97 54714.88 88888.00 2014-06-08 11:42:20.750 159 12309.40 11.00 54714.85 88888.00 2014-06-08 11:42:20.875 159 12309.40 11.03 54714.82 88888.00 2014-06-08 11:42:21.000 159 12309.35 11.05 54714.75 88888.00 2014-06-08 11:42:21.125 159 12309.35 11.05 54714.72 88888.00 2014-06-08 11:42:21.250 159 12309.33 11.07 54714.75 88888.00 2014-06-08 11:42:21.375 159 12309.35 11.15 54714.72 88888.00 2014-06-08 11:42:21.500 159 12309.33 11.18 54714.68 88888.00 2014-06-08 11:42:21.625 159 12309.33 11.18 54714.68 88888.00 2014-06-08 11:42:21.750 159 12309.27 11.20 54714.65 88888.00 2014-06-08 11:42:21.875 159 12309.25 11.25 54714.62 88888.00 2014-06-08 11:42:22.000 159 12309.17 11.28 54714.57 88888.00 2014-06-08 11:42:22.125 159 12309.20 11.28 54714.55 88888.00 2014-06-08 11:42:22.250 159 12309.23 11.30 54714.55 88888.00 2014-06-08 11:42:22.375 159 12309.25 11.32 54714.53 88888.00 2014-06-08 11:42:22.500 159 12309.23 11.30 54714.47 88888.00 2014-06-08 11:42:22.625 159 12309.20 11.35 54714.45 88888.00 2014-06-08 11:42:22.750 159 12309.12 11.40 54714.47 88888.00 2014-06-08 11:42:22.875 159 12309.15 11.43 54714.45 88888.00 2014-06-08 11:42:23.000 159 12309.23 11.43 54714.45 88888.00 2014-06-08 11:42:23.125 159 12309.23 11.50 54714.40 88888.00 2014-06-08 11:42:23.250 159 12309.17 11.47 54714.35 88888.00 2014-06-08 11:42:23.375 159 12309.12 11.50 54714.35 88888.00 2014-06-08 11:42:23.500 159 12309.17 11.53 54714.32 88888.00 2014-06-08 11:42:23.625 159 12309.25 11.60 54714.30 88888.00 2014-06-08 11:42:23.750 159 12309.30 11.65 54714.25 88888.00 2014-06-08 11:42:23.875 159 12309.27 11.65 54714.22 88888.00 2014-06-08 11:42:24.000 159 12309.23 11.70 54714.20 88888.00 2014-06-08 11:42:24.125 159 12309.25 11.78 54714.18 88888.00 2014-06-08 11:42:24.250 159 12309.25 11.88 54714.12 88888.00 2014-06-08 11:42:24.375 159 12309.23 11.93 54714.10 88888.00 2014-06-08 11:42:24.500 159 12309.23 12.00 54714.10 88888.00 2014-06-08 11:42:24.625 159 12309.23 12.05 54714.07 88888.00 2014-06-08 11:42:24.750 159 12309.12 12.10 54714.00 88888.00 2014-06-08 11:42:24.875 159 12309.02 12.15 54714.00 88888.00 2014-06-08 11:42:25.000 159 12309.02 12.25 54714.00 88888.00 2014-06-08 11:42:25.125 159 12309.05 12.35 54714.00 88888.00 2014-06-08 11:42:25.250 159 12308.92 12.45 54713.97 88888.00 2014-06-08 11:42:25.375 159 12308.83 12.47 54713.93 88888.00 2014-06-08 11:42:25.500 159 12308.80 12.50 54713.90 88888.00 2014-06-08 11:42:25.625 159 12308.83 12.55 54713.90 88888.00 2014-06-08 11:42:25.750 159 12308.88 12.62 54713.88 88888.00 2014-06-08 11:42:25.875 159 12308.88 12.70 54713.82 88888.00 2014-06-08 11:42:26.000 159 12308.90 12.72 54713.80 88888.00 2014-06-08 11:42:26.125 159 12308.88 12.78 54713.78 88888.00 2014-06-08 11:42:26.250 159 12308.95 12.85 54713.78 88888.00 2014-06-08 11:42:26.375 159 12309.00 12.90 54713.72 88888.00 2014-06-08 11:42:26.500 159 12308.98 12.93 54713.68 88888.00 2014-06-08 11:42:26.625 159 12308.98 13.00 54713.65 88888.00 2014-06-08 11:42:26.750 159 12309.02 13.05 54713.62 88888.00 2014-06-08 11:42:26.875 159 12309.05 13.12 54713.60 88888.00 2014-06-08 11:42:27.000 159 12309.08 13.18 54713.57 88888.00 2014-06-08 11:42:27.125 159 12309.08 13.25 54713.55 88888.00 2014-06-08 11:42:27.250 159 12309.15 13.30 54713.53 88888.00 2014-06-08 11:42:27.375 159 12309.17 13.35 54713.50 88888.00 2014-06-08 11:42:27.500 159 12309.25 13.38 54713.45 88888.00 2014-06-08 11:42:27.625 159 12309.33 13.43 54713.43 88888.00 2014-06-08 11:42:27.750 159 12309.40 13.50 54713.40 88888.00 2014-06-08 11:42:27.875 159 12309.38 13.53 54713.38 88888.00 2014-06-08 11:42:28.000 159 12309.35 13.62 54713.35 88888.00 2014-06-08 11:42:28.125 159 12309.35 13.68 54713.30 88888.00 2014-06-08 11:42:28.250 159 12309.45 13.70 54713.28 88888.00 2014-06-08 11:42:28.375 159 12309.50 13.78 54713.22 88888.00 2014-06-08 11:42:28.500 159 12309.50 13.82 54713.22 88888.00 2014-06-08 11:42:28.625 159 12309.50 13.88 54713.18 88888.00 2014-06-08 11:42:28.750 159 12309.52 13.95 54713.15 88888.00 2014-06-08 11:42:28.875 159 12309.55 14.05 54713.12 88888.00 2014-06-08 11:42:29.000 159 12309.62 14.15 54713.10 88888.00 2014-06-08 11:42:29.125 159 12309.70 14.20 54713.05 88888.00 2014-06-08 11:42:29.250 159 12309.70 14.28 54713.03 88888.00 2014-06-08 11:42:29.375 159 12309.70 14.35 54713.00 88888.00 2014-06-08 11:42:29.500 159 12309.73 14.43 54712.95 88888.00 2014-06-08 11:42:29.625 159 12309.83 14.50 54712.93 88888.00 2014-06-08 11:42:29.750 159 12309.98 14.60 54712.88 88888.00 2014-06-08 11:42:29.875 159 12310.00 14.70 54712.85 88888.00 2014-06-08 11:42:30.000 159 12310.00 14.78 54712.82 88888.00 2014-06-08 11:42:30.125 159 12310.00 14.80 54712.82 88888.00 2014-06-08 11:42:30.250 159 12310.10 14.88 54712.78 88888.00 2014-06-08 11:42:30.375 159 12310.20 14.95 54712.75 88888.00 2014-06-08 11:42:30.500 159 12310.23 15.05 54712.70 88888.00 2014-06-08 11:42:30.625 159 12310.30 15.12 54712.70 88888.00 2014-06-08 11:42:30.750 159 12310.38 15.18 54712.68 88888.00 2014-06-08 11:42:30.875 159 12310.40 15.22 54712.62 88888.00 2014-06-08 11:42:31.000 159 12310.38 15.25 54712.57 88888.00 2014-06-08 11:42:31.125 159 12310.40 15.28 54712.53 88888.00 2014-06-08 11:42:31.250 159 12310.48 15.32 54712.47 88888.00 2014-06-08 11:42:31.375 159 12310.55 15.38 54712.43 88888.00 2014-06-08 11:42:31.500 159 12310.58 15.40 54712.40 88888.00 2014-06-08 11:42:31.625 159 12310.62 15.50 54712.38 88888.00 2014-06-08 11:42:31.750 159 12310.67 15.55 54712.35 88888.00 2014-06-08 11:42:31.875 159 12310.70 15.62 54712.32 88888.00 2014-06-08 11:42:32.000 159 12310.83 15.72 54712.28 88888.00 2014-06-08 11:42:32.125 159 12310.85 15.78 54712.25 88888.00 2014-06-08 11:42:32.250 159 12310.83 15.82 54712.22 88888.00 2014-06-08 11:42:32.375 159 12310.85 15.90 54712.18 88888.00 2014-06-08 11:42:32.500 159 12310.92 15.95 54712.15 88888.00 2014-06-08 11:42:32.625 159 12310.95 15.97 54712.10 88888.00 2014-06-08 11:42:32.750 159 12311.08 16.07 54712.07 88888.00 2014-06-08 11:42:32.875 159 12311.12 16.10 54712.00 88888.00 2014-06-08 11:42:33.000 159 12311.17 16.18 54711.97 88888.00 2014-06-08 11:42:33.125 159 12311.17 16.25 54711.95 88888.00 2014-06-08 11:42:33.250 159 12311.25 16.35 54711.90 88888.00 2014-06-08 11:42:33.375 159 12311.35 16.40 54711.85 88888.00 2014-06-08 11:42:33.500 159 12311.42 16.43 54711.82 88888.00 2014-06-08 11:42:33.625 159 12311.48 16.50 54711.80 88888.00 2014-06-08 11:42:33.750 159 12311.52 16.57 54711.78 88888.00 2014-06-08 11:42:33.875 159 12311.58 16.62 54711.75 88888.00 2014-06-08 11:42:34.000 159 12311.73 16.65 54711.70 88888.00 2014-06-08 11:42:34.125 159 12311.77 16.70 54711.68 88888.00 2014-06-08 11:42:34.250 159 12311.83 16.73 54711.65 88888.00 2014-06-08 11:42:34.375 159 12311.83 16.75 54711.60 88888.00 2014-06-08 11:42:34.500 159 12311.77 16.80 54711.57 88888.00 2014-06-08 11:42:34.625 159 12311.85 16.80 54711.55 88888.00 2014-06-08 11:42:34.750 159 12311.92 16.82 54711.50 88888.00 2014-06-08 11:42:34.875 159 12311.95 16.88 54711.47 88888.00 2014-06-08 11:42:35.000 159 12312.02 16.93 54711.45 88888.00 2014-06-08 11:42:35.125 159 12312.00 16.95 54711.40 88888.00 2014-06-08 11:42:35.250 159 12312.12 16.98 54711.38 88888.00 2014-06-08 11:42:35.375 159 12312.20 17.00 54711.35 88888.00 2014-06-08 11:42:35.500 159 12312.17 17.02 54711.30 88888.00 2014-06-08 11:42:35.625 159 12312.17 17.05 54711.28 88888.00 2014-06-08 11:42:35.750 159 12312.25 17.12 54711.28 88888.00 2014-06-08 11:42:35.875 159 12312.33 17.20 54711.25 88888.00 2014-06-08 11:42:36.000 159 12312.25 17.27 54711.22 88888.00 2014-06-08 11:42:36.125 159 12312.20 17.35 54711.20 88888.00 2014-06-08 11:42:36.250 159 12312.20 17.45 54711.15 88888.00 2014-06-08 11:42:36.375 159 12312.25 17.52 54711.12 88888.00 2014-06-08 11:42:36.500 159 12312.25 17.60 54711.10 88888.00 2014-06-08 11:42:36.625 159 12312.23 17.68 54711.07 88888.00 2014-06-08 11:42:36.750 159 12312.25 17.75 54711.03 88888.00 2014-06-08 11:42:36.875 159 12312.25 17.80 54711.00 88888.00 2014-06-08 11:42:37.000 159 12312.23 17.88 54710.97 88888.00 2014-06-08 11:42:37.125 159 12312.23 17.98 54711.00 88888.00 2014-06-08 11:42:37.250 159 12312.23 18.10 54710.97 88888.00 2014-06-08 11:42:37.375 159 12312.23 18.18 54710.95 88888.00 2014-06-08 11:42:37.500 159 12312.23 18.25 54710.90 88888.00 2014-06-08 11:42:37.625 159 12312.25 18.32 54710.88 88888.00 2014-06-08 11:42:37.750 159 12312.27 18.38 54710.88 88888.00 2014-06-08 11:42:37.875 159 12312.38 18.43 54710.85 88888.00 2014-06-08 11:42:38.000 159 12312.38 18.48 54710.80 88888.00 2014-06-08 11:42:38.125 159 12312.35 18.55 54710.78 88888.00 2014-06-08 11:42:38.250 159 12312.35 18.60 54710.78 88888.00 2014-06-08 11:42:38.375 159 12312.40 18.62 54710.75 88888.00 2014-06-08 11:42:38.500 159 12312.45 18.68 54710.72 88888.00 2014-06-08 11:42:38.625 159 12312.55 18.73 54710.72 88888.00 2014-06-08 11:42:38.750 159 12312.58 18.75 54710.68 88888.00 2014-06-08 11:42:38.875 159 12312.58 18.82 54710.68 88888.00 2014-06-08 11:42:39.000 159 12312.60 18.88 54710.62 88888.00 2014-06-08 11:42:39.125 159 12312.73 18.93 54710.62 88888.00 2014-06-08 11:42:39.250 159 12312.80 18.98 54710.62 88888.00 2014-06-08 11:42:39.375 159 12312.83 19.02 54710.57 88888.00 2014-06-08 11:42:39.500 159 12312.88 19.05 54710.50 88888.00 2014-06-08 11:42:39.625 159 12312.95 19.10 54710.47 88888.00 2014-06-08 11:42:39.750 159 12313.05 19.15 54710.47 88888.00 2014-06-08 11:42:39.875 159 12313.15 19.18 54710.47 88888.00 2014-06-08 11:42:40.000 159 12313.25 19.18 54710.47 88888.00 2014-06-08 11:42:40.125 159 12313.23 19.20 54710.45 88888.00 2014-06-08 11:42:40.250 159 12313.20 19.23 54710.45 88888.00 2014-06-08 11:42:40.375 159 12313.25 19.20 54710.43 88888.00 2014-06-08 11:42:40.500 159 12313.27 19.20 54710.43 88888.00 2014-06-08 11:42:40.625 159 12313.30 19.20 54710.43 88888.00 2014-06-08 11:42:40.750 159 12313.30 19.20 54710.43 88888.00 2014-06-08 11:42:40.875 159 12313.25 19.23 54710.43 88888.00 2014-06-08 11:42:41.000 159 12313.33 19.23 54710.43 88888.00 2014-06-08 11:42:41.125 159 12313.48 19.23 54710.43 88888.00 2014-06-08 11:42:41.250 159 12313.55 19.23 54710.38 88888.00 2014-06-08 11:42:41.375 159 12313.52 19.23 54710.38 88888.00 2014-06-08 11:42:41.500 159 12313.52 19.23 54710.40 88888.00 2014-06-08 11:42:41.625 159 12313.58 19.27 54710.35 88888.00 2014-06-08 11:42:41.750 159 12313.60 19.30 54710.35 88888.00 2014-06-08 11:42:41.875 159 12313.60 19.32 54710.35 88888.00 2014-06-08 11:42:42.000 159 12313.50 19.35 54710.32 88888.00 2014-06-08 11:42:42.125 159 12313.58 19.43 54710.32 88888.00 2014-06-08 11:42:42.250 159 12313.65 19.48 54710.30 88888.00 2014-06-08 11:42:42.375 159 12313.73 19.48 54710.28 88888.00 2014-06-08 11:42:42.500 159 12313.80 19.50 54710.28 88888.00 2014-06-08 11:42:42.625 159 12313.83 19.55 54710.30 88888.00 2014-06-08 11:42:42.750 159 12313.85 19.62 54710.28 88888.00 2014-06-08 11:42:42.875 159 12313.92 19.68 54710.22 88888.00 2014-06-08 11:42:43.000 159 12313.95 19.70 54710.22 88888.00 2014-06-08 11:42:43.125 159 12314.00 19.77 54710.22 88888.00 2014-06-08 11:42:43.250 159 12314.05 19.82 54710.18 88888.00 2014-06-08 11:42:43.375 159 12314.10 19.88 54710.12 88888.00 2014-06-08 11:42:43.500 159 12314.20 19.95 54710.18 88888.00 2014-06-08 11:42:43.625 159 12314.25 20.02 54710.20 88888.00 2014-06-08 11:42:43.750 159 12314.27 20.10 54710.15 88888.00 2014-06-08 11:42:43.875 159 12314.30 20.18 54710.12 88888.00 2014-06-08 11:42:44.000 159 12314.38 20.23 54710.07 88888.00 2014-06-08 11:42:44.125 159 12314.50 20.30 54710.07 88888.00 2014-06-08 11:42:44.250 159 12314.52 20.35 54710.07 88888.00 2014-06-08 11:42:44.375 159 12314.55 20.45 54710.07 88888.00 2014-06-08 11:42:44.500 159 12314.60 20.50 54710.05 88888.00 2014-06-08 11:42:44.625 159 12314.73 20.60 54710.00 88888.00 2014-06-08 11:42:44.750 159 12314.85 20.65 54709.95 88888.00 2014-06-08 11:42:44.875 159 12314.95 20.70 54709.95 88888.00 2014-06-08 11:42:45.000 159 12315.00 20.75 54709.90 88888.00 2014-06-08 11:42:45.125 159 12315.10 20.80 54709.90 88888.00 2014-06-08 11:42:45.250 159 12315.15 20.90 54709.90 88888.00 2014-06-08 11:42:45.375 159 12315.27 20.95 54709.85 88888.00 2014-06-08 11:42:45.500 159 12315.35 21.00 54709.80 88888.00 2014-06-08 11:42:45.625 159 12315.40 21.05 54709.80 88888.00 2014-06-08 11:42:45.750 159 12315.48 21.07 54709.80 88888.00 2014-06-08 11:42:45.875 159 12315.55 21.12 54709.75 88888.00 2014-06-08 11:42:46.000 159 12315.58 21.15 54709.72 88888.00 2014-06-08 11:42:46.125 159 12315.62 21.27 54709.70 88888.00 2014-06-08 11:42:46.250 159 12315.67 21.32 54709.68 88888.00 2014-06-08 11:42:46.375 159 12315.75 21.40 54709.68 88888.00 2014-06-08 11:42:46.500 159 12315.80 21.48 54709.62 88888.00 2014-06-08 11:42:46.625 159 12315.85 21.55 54709.62 88888.00 2014-06-08 11:42:46.750 159 12315.88 21.60 54709.60 88888.00 2014-06-08 11:42:46.875 159 12315.88 21.68 54709.55 88888.00 2014-06-08 11:42:47.000 159 12315.95 21.73 54709.55 88888.00 2014-06-08 11:42:47.125 159 12316.08 21.80 54709.55 88888.00 2014-06-08 11:42:47.250 159 12316.12 21.85 54709.50 88888.00 2014-06-08 11:42:47.375 159 12316.17 21.90 54709.47 88888.00 2014-06-08 11:42:47.500 159 12316.23 21.95 54709.45 88888.00 2014-06-08 11:42:47.625 159 12316.38 21.98 54709.43 88888.00 2014-06-08 11:42:47.750 159 12316.42 22.00 54709.35 88888.00 2014-06-08 11:42:47.875 159 12316.45 22.00 54709.30 88888.00 2014-06-08 11:42:48.000 159 12316.58 22.02 54709.28 88888.00 2014-06-08 11:42:48.125 159 12316.67 22.05 54709.25 88888.00 2014-06-08 11:42:48.250 159 12316.70 22.07 54709.22 88888.00 2014-06-08 11:42:48.375 159 12316.75 22.07 54709.20 88888.00 2014-06-08 11:42:48.500 159 12316.85 22.05 54709.18 88888.00 2014-06-08 11:42:48.625 159 12316.98 22.10 54709.15 88888.00 2014-06-08 11:42:48.750 159 12317.00 22.12 54709.12 88888.00 2014-06-08 11:42:48.875 159 12316.98 22.12 54709.10 88888.00 2014-06-08 11:42:49.000 159 12317.02 22.12 54709.07 88888.00 2014-06-08 11:42:49.125 159 12317.08 22.15 54709.07 88888.00 2014-06-08 11:42:49.250 159 12317.10 22.18 54709.05 88888.00 2014-06-08 11:42:49.375 159 12317.17 22.20 54709.03 88888.00 2014-06-08 11:42:49.500 159 12317.23 22.20 54708.97 88888.00 2014-06-08 11:42:49.625 159 12317.20 22.20 54708.95 88888.00 2014-06-08 11:42:49.750 159 12317.20 22.23 54708.95 88888.00 2014-06-08 11:42:49.875 159 12317.23 22.27 54708.95 88888.00 2014-06-08 11:42:50.000 159 12317.17 22.27 54708.90 88888.00 2014-06-08 11:42:50.125 159 12317.17 22.32 54708.88 88888.00 2014-06-08 11:42:50.250 159 12317.17 22.38 54708.88 88888.00 2014-06-08 11:42:50.375 159 12317.27 22.45 54708.82 88888.00 2014-06-08 11:42:50.500 159 12317.25 22.50 54708.82 88888.00 2014-06-08 11:42:50.625 159 12317.23 22.57 54708.82 88888.00 2014-06-08 11:42:50.750 159 12317.20 22.62 54708.82 88888.00 2014-06-08 11:42:50.875 159 12317.27 22.73 54708.82 88888.00 2014-06-08 11:42:51.000 159 12317.40 22.80 54708.78 88888.00 2014-06-08 11:42:51.125 159 12317.40 22.85 54708.80 88888.00 2014-06-08 11:42:51.250 159 12317.40 22.90 54708.78 88888.00 2014-06-08 11:42:51.375 159 12317.48 22.98 54708.75 88888.00 2014-06-08 11:42:51.500 159 12317.58 23.05 54708.70 88888.00 2014-06-08 11:42:51.625 159 12317.62 23.10 54708.65 88888.00 2014-06-08 11:42:51.750 159 12317.65 23.12 54708.65 88888.00 2014-06-08 11:42:51.875 159 12317.73 23.18 54708.65 88888.00 2014-06-08 11:42:52.000 159 12317.77 23.20 54708.60 88888.00 2014-06-08 11:42:52.125 159 12317.85 23.25 54708.57 88888.00 2014-06-08 11:42:52.250 159 12318.00 23.27 54708.57 88888.00 2014-06-08 11:42:52.375 159 12318.17 23.32 54708.55 88888.00 2014-06-08 11:42:52.500 159 12318.40 23.38 54708.55 88888.00 2014-06-08 11:42:52.625 159 12318.50 23.40 54708.53 88888.00 2014-06-08 11:42:52.750 159 12318.55 23.40 54708.43 88888.00 2014-06-08 11:42:52.875 159 12318.67 23.48 54708.43 88888.00 2014-06-08 11:42:53.000 159 12318.75 23.48 54708.38 88888.00 2014-06-08 11:42:53.125 159 12318.80 23.50 54708.43 88888.00 2014-06-08 11:42:53.250 159 12318.80 23.55 54708.38 88888.00 2014-06-08 11:42:53.375 159 12318.85 23.60 54708.35 88888.00 2014-06-08 11:42:53.500 159 12318.88 23.68 54708.32 88888.00 2014-06-08 11:42:53.625 159 12318.95 23.75 54708.32 88888.00 2014-06-08 11:42:53.750 159 12318.98 23.77 54708.30 88888.00 2014-06-08 11:42:53.875 159 12319.05 23.85 54708.28 88888.00 2014-06-08 11:42:54.000 159 12319.17 23.95 54708.28 88888.00 2014-06-08 11:42:54.125 159 12319.25 24.02 54708.28 88888.00 2014-06-08 11:42:54.250 159 12319.20 24.10 54708.28 88888.00 2014-06-08 11:42:54.375 159 12319.23 24.18 54708.25 88888.00 2014-06-08 11:42:54.500 159 12319.25 24.27 54708.22 88888.00 2014-06-08 11:42:54.625 159 12319.35 24.35 54708.20 88888.00 2014-06-08 11:42:54.750 159 12319.38 24.43 54708.25 88888.00 2014-06-08 11:42:54.875 159 12319.38 24.50 54708.22 88888.00 2014-06-08 11:42:55.000 159 12319.45 24.57 54708.22 88888.00 2014-06-08 11:42:55.125 159 12319.55 24.65 54708.20 88888.00 2014-06-08 11:42:55.250 159 12319.58 24.68 54708.20 88888.00 2014-06-08 11:42:55.375 159 12319.62 24.70 54708.15 88888.00 2014-06-08 11:42:55.500 159 12319.77 24.75 54708.15 88888.00 2014-06-08 11:42:55.625 159 12319.83 24.80 54708.18 88888.00 2014-06-08 11:42:55.750 159 12319.85 24.80 54708.15 88888.00 2014-06-08 11:42:55.875 159 12319.92 24.82 54708.10 88888.00 2014-06-08 11:42:56.000 159 12320.02 24.88 54708.07 88888.00 2014-06-08 11:42:56.125 159 12320.10 24.93 54708.10 88888.00 2014-06-08 11:42:56.250 159 12320.15 24.98 54708.10 88888.00 2014-06-08 11:42:56.375 159 12320.17 24.98 54708.07 88888.00 2014-06-08 11:42:56.500 159 12320.20 24.98 54708.07 88888.00 2014-06-08 11:42:56.625 159 12320.30 25.05 54708.07 88888.00 2014-06-08 11:42:56.750 159 12320.33 25.10 54708.07 88888.00 2014-06-08 11:42:56.875 159 12320.27 25.10 54708.07 88888.00 2014-06-08 11:42:57.000 159 12320.30 25.10 54708.00 88888.00 2014-06-08 11:42:57.125 159 12320.35 25.15 54708.00 88888.00 2014-06-08 11:42:57.250 159 12320.42 25.18 54708.03 88888.00 2014-06-08 11:42:57.375 159 12320.48 25.18 54708.03 88888.00 2014-06-08 11:42:57.500 159 12320.50 25.15 54708.03 88888.00 2014-06-08 11:42:57.625 159 12320.52 25.18 54708.03 88888.00 2014-06-08 11:42:57.750 159 12320.58 25.23 54708.00 88888.00 2014-06-08 11:42:57.875 159 12320.60 25.27 54707.97 88888.00 2014-06-08 11:42:58.000 159 12320.62 25.30 54708.00 88888.00 2014-06-08 11:42:58.125 159 12320.67 25.35 54708.00 88888.00 2014-06-08 11:42:58.250 159 12320.75 25.40 54708.00 88888.00 2014-06-08 11:42:58.375 159 12320.77 25.45 54708.00 88888.00 2014-06-08 11:42:58.500 159 12320.77 25.50 54707.97 88888.00 2014-06-08 11:42:58.625 159 12320.83 25.55 54708.00 88888.00 2014-06-08 11:42:58.750 159 12320.85 25.60 54707.95 88888.00 2014-06-08 11:42:58.875 159 12320.90 25.65 54707.95 88888.00 2014-06-08 11:42:59.000 159 12320.90 25.68 54707.97 88888.00 2014-06-08 11:42:59.125 159 12320.88 25.75 54707.97 88888.00 2014-06-08 11:42:59.250 159 12320.80 25.80 54707.97 88888.00 2014-06-08 11:42:59.375 159 12320.80 25.88 54707.97 88888.00 2014-06-08 11:42:59.500 159 12320.85 25.90 54707.97 88888.00 2014-06-08 11:42:59.625 159 12320.90 25.95 54708.00 88888.00 2014-06-08 11:42:59.750 159 12320.92 25.98 54708.03 88888.00 2014-06-08 11:42:59.875 159 12320.98 26.02 54708.03 88888.00 2014-06-08 11:43:00.000 159 12321.10 26.02 54708.03 88888.00 2014-06-08 11:43:00.125 159 12321.17 26.02 54708.00 88888.00 2014-06-08 11:43:00.250 159 12321.17 26.02 54707.97 88888.00 2014-06-08 11:43:00.375 159 12321.30 26.07 54708.00 88888.00 2014-06-08 11:43:00.500 159 12321.33 26.10 54708.00 88888.00 2014-06-08 11:43:00.625 159 12321.33 26.10 54707.95 88888.00 2014-06-08 11:43:00.750 159 12321.42 26.10 54707.97 88888.00 2014-06-08 11:43:00.875 159 12321.48 26.12 54708.00 88888.00 2014-06-08 11:43:01.000 159 12321.50 26.15 54708.00 88888.00 2014-06-08 11:43:01.125 159 12321.55 26.23 54708.00 88888.00 2014-06-08 11:43:01.250 159 12321.58 26.20 54707.97 88888.00 2014-06-08 11:43:01.375 159 12321.60 26.18 54707.95 88888.00 2014-06-08 11:43:01.500 159 12321.60 26.15 54707.95 88888.00 2014-06-08 11:43:01.625 159 12321.67 26.20 54708.00 88888.00 2014-06-08 11:43:01.750 159 12321.80 26.23 54708.00 88888.00 2014-06-08 11:43:01.875 159 12321.92 26.23 54708.00 88888.00 2014-06-08 11:43:02.000 159 12322.08 26.15 54707.95 88888.00 2014-06-08 11:43:02.125 159 12322.15 26.12 54707.95 88888.00 2014-06-08 11:43:02.250 159 12322.15 26.07 54707.97 88888.00 2014-06-08 11:43:02.375 159 12322.25 26.05 54707.97 88888.00 2014-06-08 11:43:02.500 159 12322.38 26.07 54707.97 88888.00 2014-06-08 11:43:02.625 159 12322.45 26.05 54707.97 88888.00 2014-06-08 11:43:02.750 159 12322.50 26.02 54707.95 88888.00 2014-06-08 11:43:02.875 159 12322.48 26.00 54707.95 88888.00 2014-06-08 11:43:03.000 159 12322.50 25.95 54707.93 88888.00 2014-06-08 11:43:03.125 159 12322.55 25.95 54707.95 88888.00 2014-06-08 11:43:03.250 159 12322.67 25.98 54707.97 88888.00 2014-06-08 11:43:03.375 159 12322.73 25.95 54707.97 88888.00 2014-06-08 11:43:03.500 159 12322.80 25.98 54707.95 88888.00 2014-06-08 11:43:03.625 159 12322.83 25.98 54707.95 88888.00 2014-06-08 11:43:03.750 159 12322.85 25.95 54707.95 88888.00 2014-06-08 11:43:03.875 159 12322.95 25.98 54707.95 88888.00 2014-06-08 11:43:04.000 159 12323.05 25.98 54707.95 88888.00 2014-06-08 11:43:04.125 159 12323.12 26.00 54707.97 88888.00 2014-06-08 11:43:04.250 159 12323.15 26.00 54707.95 88888.00 2014-06-08 11:43:04.375 159 12323.15 26.02 54707.97 88888.00 2014-06-08 11:43:04.500 159 12323.23 26.02 54707.97 88888.00 2014-06-08 11:43:04.625 159 12323.27 26.05 54707.93 88888.00 2014-06-08 11:43:04.750 159 12323.27 26.07 54707.93 88888.00 2014-06-08 11:43:04.875 159 12323.35 26.12 54707.95 88888.00 2014-06-08 11:43:05.000 159 12323.42 26.15 54707.95 88888.00 2014-06-08 11:43:05.125 159 12323.48 26.18 54707.95 88888.00 2014-06-08 11:43:05.250 159 12323.55 26.20 54707.95 88888.00 2014-06-08 11:43:05.375 159 12323.65 26.25 54707.95 88888.00 2014-06-08 11:43:05.500 159 12323.77 26.30 54707.95 88888.00 2014-06-08 11:43:05.625 159 12323.85 26.30 54707.97 88888.00 2014-06-08 11:43:05.750 159 12323.90 26.35 54707.97 88888.00 2014-06-08 11:43:05.875 159 12323.95 26.35 54708.00 88888.00 2014-06-08 11:43:06.000 159 12324.00 26.35 54708.00 88888.00 2014-06-08 11:43:06.125 159 12324.02 26.35 54708.00 88888.00 2014-06-08 11:43:06.250 159 12324.05 26.35 54707.97 88888.00 2014-06-08 11:43:06.375 159 12324.05 26.35 54707.97 88888.00 2014-06-08 11:43:06.500 159 12324.10 26.38 54707.97 88888.00 2014-06-08 11:43:06.625 159 12324.20 26.40 54708.00 88888.00 2014-06-08 11:43:06.750 159 12324.20 26.40 54708.03 88888.00 2014-06-08 11:43:06.875 159 12324.17 26.43 54708.03 88888.00 2014-06-08 11:43:07.000 159 12324.17 26.45 54708.00 88888.00 2014-06-08 11:43:07.125 159 12324.23 26.50 54708.00 88888.00 2014-06-08 11:43:07.250 159 12324.27 26.50 54707.97 88888.00 2014-06-08 11:43:07.375 159 12324.35 26.52 54707.97 88888.00 2014-06-08 11:43:07.500 159 12324.42 26.60 54708.00 88888.00 2014-06-08 11:43:07.625 159 12324.48 26.60 54708.00 88888.00 2014-06-08 11:43:07.750 159 12324.60 26.62 54708.00 88888.00 2014-06-08 11:43:07.875 159 12324.65 26.68 54707.97 88888.00 2014-06-08 11:43:08.000 159 12324.73 26.65 54707.95 88888.00 2014-06-08 11:43:08.125 159 12324.80 26.65 54707.97 88888.00 2014-06-08 11:43:08.250 159 12324.83 26.68 54708.03 88888.00 2014-06-08 11:43:08.375 159 12324.83 26.70 54708.03 88888.00 2014-06-08 11:43:08.500 159 12324.90 26.73 54708.03 88888.00 2014-06-08 11:43:08.625 159 12324.92 26.75 54708.03 88888.00 2014-06-08 11:43:08.750 159 12324.98 26.75 54708.05 88888.00 2014-06-08 11:43:08.875 159 12325.02 26.75 54708.05 88888.00 2014-06-08 11:43:09.000 159 12324.98 26.75 54708.05 88888.00 2014-06-08 11:43:09.125 159 12324.95 26.77 54708.03 88888.00 2014-06-08 11:43:09.250 159 12325.00 26.85 54708.03 88888.00 2014-06-08 11:43:09.375 159 12325.12 26.88 54708.05 88888.00 2014-06-08 11:43:09.500 159 12325.12 26.88 54708.05 88888.00 2014-06-08 11:43:09.625 159 12325.17 26.90 54708.07 88888.00 2014-06-08 11:43:09.750 159 12325.25 26.95 54708.07 88888.00 2014-06-08 11:43:09.875 159 12325.33 26.98 54708.10 88888.00 2014-06-08 11:43:10.000 159 12325.30 27.02 54708.10 88888.00 2014-06-08 11:43:10.125 159 12325.33 27.05 54708.10 88888.00 2014-06-08 11:43:10.250 159 12325.45 27.10 54708.10 88888.00 2014-06-08 11:43:10.375 159 12325.52 27.18 54708.15 88888.00 2014-06-08 11:43:10.500 159 12325.52 27.20 54708.15 88888.00 2014-06-08 11:43:10.625 159 12325.55 27.25 54708.12 88888.00 2014-06-08 11:43:10.750 159 12325.58 27.27 54708.12 88888.00 2014-06-08 11:43:10.875 159 12325.58 27.32 54708.18 88888.00 2014-06-08 11:43:11.000 159 12325.62 27.38 54708.20 88888.00 2014-06-08 11:43:11.125 159 12325.73 27.40 54708.22 88888.00 2014-06-08 11:43:11.250 159 12325.73 27.40 54708.22 88888.00 2014-06-08 11:43:11.375 159 12325.67 27.45 54708.20 88888.00 2014-06-08 11:43:11.500 159 12325.65 27.48 54708.28 88888.00 2014-06-08 11:43:11.625 159 12325.75 27.50 54708.30 88888.00 2014-06-08 11:43:11.750 159 12325.83 27.52 54708.35 88888.00 2014-06-08 11:43:11.875 159 12325.80 27.50 54708.30 88888.00 2014-06-08 11:43:12.000 159 12325.88 27.52 54708.30 88888.00 2014-06-08 11:43:12.125 159 12325.92 27.52 54708.35 88888.00 2014-06-08 11:43:12.250 159 12325.88 27.50 54708.38 88888.00 2014-06-08 11:43:12.375 159 12325.88 27.52 54708.38 88888.00 2014-06-08 11:43:12.500 159 12325.88 27.52 54708.35 88888.00 2014-06-08 11:43:12.625 159 12325.95 27.55 54708.40 88888.00 2014-06-08 11:43:12.750 159 12326.00 27.55 54708.43 88888.00 2014-06-08 11:43:12.875 159 12325.98 27.57 54708.43 88888.00 2014-06-08 11:43:13.000 159 12326.00 27.55 54708.45 88888.00 2014-06-08 11:43:13.125 159 12326.10 27.57 54708.47 88888.00 2014-06-08 11:43:13.250 159 12326.05 27.57 54708.47 88888.00 2014-06-08 11:43:13.375 159 12326.02 27.62 54708.50 88888.00 2014-06-08 11:43:13.500 159 12326.05 27.70 54708.50 88888.00 2014-06-08 11:43:13.625 159 12326.05 27.73 54708.47 88888.00 2014-06-08 11:43:13.750 159 12326.08 27.75 54708.47 88888.00 2014-06-08 11:43:13.875 159 12326.08 27.77 54708.50 88888.00 2014-06-08 11:43:14.000 159 12326.08 27.82 54708.55 88888.00 2014-06-08 11:43:14.125 159 12326.10 27.88 54708.57 88888.00 2014-06-08 11:43:14.250 159 12326.15 27.88 54708.57 88888.00 2014-06-08 11:43:14.375 159 12326.20 27.95 54708.60 88888.00 2014-06-08 11:43:14.500 159 12326.15 27.98 54708.62 88888.00 2014-06-08 11:43:14.625 159 12326.12 28.02 54708.62 88888.00 2014-06-08 11:43:14.750 159 12326.20 28.07 54708.62 88888.00 2014-06-08 11:43:14.875 159 12326.23 28.12 54708.62 88888.00 2014-06-08 11:43:15.000 159 12326.30 28.15 54708.60 88888.00 2014-06-08 11:43:15.125 159 12326.27 28.20 54708.60 88888.00 2014-06-08 11:43:15.250 159 12326.25 28.20 54708.62 88888.00 2014-06-08 11:43:15.375 159 12326.30 28.25 54708.62 88888.00 2014-06-08 11:43:15.500 159 12326.40 28.27 54708.62 88888.00 2014-06-08 11:43:15.625 159 12326.48 28.32 54708.62 88888.00 2014-06-08 11:43:15.750 159 12326.42 28.38 54708.68 88888.00 2014-06-08 11:43:15.875 159 12326.40 28.43 54708.70 88888.00 2014-06-08 11:43:16.000 159 12326.40 28.45 54708.70 88888.00 2014-06-08 11:43:16.125 159 12326.45 28.48 54708.70 88888.00 2014-06-08 11:43:16.250 159 12326.42 28.50 54708.72 88888.00 2014-06-08 11:43:16.375 159 12326.42 28.52 54708.70 88888.00 2014-06-08 11:43:16.500 159 12326.48 28.57 54708.75 88888.00 2014-06-08 11:43:16.625 159 12326.48 28.60 54708.78 88888.00 2014-06-08 11:43:16.750 159 12326.42 28.62 54708.80 88888.00 2014-06-08 11:43:16.875 159 12326.40 28.68 54708.80 88888.00 2014-06-08 11:43:17.000 159 12326.42 28.68 54708.80 88888.00 2014-06-08 11:43:17.125 159 12326.50 28.68 54708.82 88888.00 2014-06-08 11:43:17.250 159 12326.58 28.68 54708.85 88888.00 2014-06-08 11:43:17.375 159 12326.58 28.68 54708.85 88888.00 2014-06-08 11:43:17.500 159 12326.67 28.68 54708.85 88888.00 2014-06-08 11:43:17.625 159 12326.77 28.65 54708.82 88888.00 2014-06-08 11:43:17.750 159 12326.83 28.60 54708.82 88888.00 2014-06-08 11:43:17.875 159 12326.90 28.62 54708.85 88888.00 2014-06-08 11:43:18.000 159 12326.95 28.60 54708.90 88888.00 2014-06-08 11:43:18.125 159 12326.95 28.57 54708.95 88888.00 2014-06-08 11:43:18.250 159 12326.95 28.52 54708.95 88888.00 2014-06-08 11:43:18.375 159 12327.05 28.50 54708.95 88888.00 2014-06-08 11:43:18.500 159 12327.15 28.50 54708.97 88888.00 2014-06-08 11:43:18.625 159 12327.25 28.50 54709.00 88888.00 2014-06-08 11:43:18.750 159 12327.35 28.50 54709.03 88888.00 2014-06-08 11:43:18.875 159 12327.48 28.50 54709.03 88888.00 2014-06-08 11:43:19.000 159 12327.55 28.52 54709.00 88888.00 2014-06-08 11:43:19.125 159 12327.55 28.52 54709.00 88888.00 2014-06-08 11:43:19.250 159 12327.60 28.52 54709.05 88888.00 2014-06-08 11:43:19.375 159 12327.65 28.57 54709.03 88888.00 2014-06-08 11:43:19.500 159 12327.77 28.57 54709.00 88888.00 2014-06-08 11:43:19.625 159 12327.90 28.62 54709.03 88888.00 2014-06-08 11:43:19.750 159 12327.98 28.62 54709.03 88888.00 2014-06-08 11:43:19.875 159 12328.00 28.62 54709.03 88888.00 2014-06-08 11:43:20.000 159 12328.08 28.60 54709.03 88888.00 2014-06-08 11:43:20.125 159 12328.17 28.65 54709.03 88888.00 2014-06-08 11:43:20.250 159 12328.33 28.68 54709.07 88888.00 2014-06-08 11:43:20.375 159 12328.42 28.70 54709.07 88888.00 2014-06-08 11:43:20.500 159 12328.42 28.70 54709.03 88888.00 2014-06-08 11:43:20.625 159 12328.50 28.70 54709.05 88888.00 2014-06-08 11:43:20.750 159 12328.62 28.73 54709.07 88888.00 2014-06-08 11:43:20.875 159 12328.70 28.73 54709.10 88888.00 2014-06-08 11:43:21.000 159 12328.75 28.70 54709.07 88888.00 2014-06-08 11:43:21.125 159 12328.83 28.70 54709.07 88888.00 2014-06-08 11:43:21.250 159 12328.92 28.68 54709.05 88888.00 2014-06-08 11:43:21.375 159 12329.02 28.70 54709.07 88888.00 2014-06-08 11:43:21.500 159 12329.10 28.70 54709.03 88888.00 2014-06-08 11:43:21.625 159 12329.17 28.68 54709.03 88888.00 2014-06-08 11:43:21.750 159 12329.25 28.70 54709.05 88888.00 2014-06-08 11:43:21.875 159 12329.35 28.73 54709.07 88888.00 2014-06-08 11:43:22.000 159 12329.42 28.73 54709.07 88888.00 2014-06-08 11:43:22.125 159 12329.50 28.73 54709.07 88888.00 2014-06-08 11:43:22.250 159 12329.55 28.75 54709.07 88888.00 2014-06-08 11:43:22.375 159 12329.58 28.75 54709.05 88888.00 2014-06-08 11:43:22.500 159 12329.70 28.77 54709.10 88888.00 2014-06-08 11:43:22.625 159 12329.77 28.82 54709.12 88888.00 2014-06-08 11:43:22.750 159 12329.83 28.85 54709.15 88888.00 2014-06-08 11:43:22.875 159 12329.90 28.88 54709.18 88888.00 2014-06-08 11:43:23.000 159 12329.95 28.90 54709.15 88888.00 2014-06-08 11:43:23.125 159 12330.00 28.95 54709.18 88888.00 2014-06-08 11:43:23.250 159 12330.05 28.98 54709.18 88888.00 2014-06-08 11:43:23.375 159 12330.10 29.02 54709.15 88888.00 2014-06-08 11:43:23.500 159 12330.23 29.05 54709.15 88888.00 2014-06-08 11:43:23.625 159 12330.33 29.07 54709.18 88888.00 2014-06-08 11:43:23.750 159 12330.33 29.05 54709.18 88888.00 2014-06-08 11:43:23.875 159 12330.40 29.10 54709.20 88888.00 2014-06-08 11:43:24.000 159 12330.48 29.12 54709.22 88888.00 2014-06-08 11:43:24.125 159 12330.62 29.15 54709.22 88888.00 2014-06-08 11:43:24.250 159 12330.65 29.15 54709.28 88888.00 2014-06-08 11:43:24.375 159 12330.70 29.18 54709.28 88888.00 2014-06-08 11:43:24.500 159 12330.83 29.20 54709.28 88888.00 2014-06-08 11:43:24.625 159 12330.88 29.20 54709.25 88888.00 2014-06-08 11:43:24.750 159 12330.92 29.18 54709.25 88888.00 2014-06-08 11:43:24.875 159 12330.95 29.20 54709.30 88888.00 2014-06-08 11:43:25.000 159 12331.05 29.23 54709.32 88888.00 2014-06-08 11:43:25.125 159 12331.10 29.23 54709.32 88888.00 2014-06-08 11:43:25.250 159 12331.08 29.25 54709.35 88888.00 2014-06-08 11:43:25.375 159 12331.17 29.30 54709.32 88888.00 2014-06-08 11:43:25.500 159 12331.15 29.38 54709.35 88888.00 2014-06-08 11:43:25.625 159 12331.17 29.43 54709.35 88888.00 2014-06-08 11:43:25.750 159 12331.23 29.50 54709.35 88888.00 2014-06-08 11:43:25.875 159 12331.27 29.55 54709.38 88888.00 2014-06-08 11:43:26.000 159 12331.25 29.60 54709.43 88888.00 2014-06-08 11:43:26.125 159 12331.23 29.68 54709.43 88888.00 2014-06-08 11:43:26.250 159 12331.12 29.77 54709.47 88888.00 2014-06-08 11:43:26.375 159 12331.05 29.85 54709.50 88888.00 2014-06-08 11:43:26.500 159 12331.00 30.00 54709.53 88888.00 2014-06-08 11:43:26.625 159 12331.00 30.07 54709.57 88888.00 2014-06-08 11:43:26.750 159 12330.98 30.20 54709.60 88888.00 2014-06-08 11:43:26.875 159 12330.92 30.32 54709.62 88888.00 2014-06-08 11:43:27.000 159 12330.88 30.40 54709.62 88888.00 2014-06-08 11:43:27.125 159 12330.85 30.50 54709.65 88888.00 2014-06-08 11:43:27.250 159 12330.85 30.60 54709.68 88888.00 2014-06-08 11:43:27.375 159 12330.90 30.65 54709.70 88888.00 2014-06-08 11:43:27.500 159 12330.80 30.73 54709.70 88888.00 2014-06-08 11:43:27.625 159 12330.73 30.75 54709.75 88888.00 2014-06-08 11:43:27.750 159 12330.77 30.77 54709.80 88888.00 2014-06-08 11:43:27.875 159 12330.77 30.82 54709.80 88888.00 2014-06-08 11:43:28.000 159 12330.75 30.85 54709.82 88888.00 2014-06-08 11:43:28.125 159 12330.75 30.90 54709.82 88888.00 2014-06-08 11:43:28.250 159 12330.73 30.93 54709.88 88888.00 2014-06-08 11:43:28.375 159 12330.73 30.93 54709.90 88888.00 2014-06-08 11:43:28.500 159 12330.70 30.98 54709.95 88888.00 2014-06-08 11:43:28.625 159 12330.75 31.02 54709.95 88888.00 2014-06-08 11:43:28.750 159 12330.77 31.05 54709.97 88888.00 2014-06-08 11:43:28.875 159 12330.80 31.07 54709.97 88888.00 2014-06-08 11:43:29.000 159 12330.77 31.07 54710.00 88888.00 2014-06-08 11:43:29.125 159 12330.80 31.12 54710.03 88888.00 2014-06-08 11:43:29.250 159 12330.80 31.07 54710.07 88888.00 2014-06-08 11:43:29.375 159 12330.75 31.10 54710.05 88888.00 2014-06-08 11:43:29.500 159 12330.75 31.15 54710.10 88888.00 2014-06-08 11:43:29.625 159 12330.80 31.20 54710.15 88888.00 2014-06-08 11:43:29.750 159 12330.83 31.25 54710.20 88888.00 2014-06-08 11:43:29.875 159 12330.77 31.25 54710.20 88888.00 2014-06-08 11:43:30.000 159 12330.75 31.27 54710.22 88888.00 2014-06-08 11:43:30.125 159 12330.73 31.30 54710.25 88888.00 2014-06-08 11:43:30.250 159 12330.67 31.30 54710.25 88888.00 2014-06-08 11:43:30.375 159 12330.67 31.35 54710.28 88888.00 2014-06-08 11:43:30.500 159 12330.67 31.38 54710.30 88888.00 2014-06-08 11:43:30.625 159 12330.65 31.38 54710.35 88888.00 2014-06-08 11:43:30.750 159 12330.67 31.40 54710.35 88888.00 2014-06-08 11:43:30.875 159 12330.75 31.40 54710.38 88888.00 2014-06-08 11:43:31.000 159 12330.80 31.38 54710.38 88888.00 2014-06-08 11:43:31.125 159 12330.80 31.40 54710.43 88888.00 2014-06-08 11:43:31.250 159 12330.80 31.45 54710.43 88888.00 2014-06-08 11:43:31.375 159 12330.77 31.45 54710.45 88888.00 2014-06-08 11:43:31.500 159 12330.80 31.43 54710.47 88888.00 2014-06-08 11:43:31.625 159 12330.77 31.43 54710.50 88888.00 2014-06-08 11:43:31.750 159 12330.83 31.43 54710.50 88888.00 2014-06-08 11:43:31.875 159 12330.83 31.50 54710.53 88888.00 2014-06-08 11:43:32.000 159 12330.83 31.50 54710.55 88888.00 2014-06-08 11:43:32.125 159 12330.85 31.50 54710.60 88888.00 2014-06-08 11:43:32.250 159 12330.80 31.50 54710.60 88888.00 2014-06-08 11:43:32.375 159 12330.75 31.52 54710.60 88888.00 2014-06-08 11:43:32.500 159 12330.75 31.55 54710.65 88888.00 2014-06-08 11:43:32.625 159 12330.77 31.60 54710.65 88888.00 2014-06-08 11:43:32.750 159 12330.80 31.57 54710.68 88888.00 2014-06-08 11:43:32.875 159 12330.75 31.62 54710.70 88888.00 2014-06-08 11:43:33.000 159 12330.65 31.65 54710.72 88888.00 2014-06-08 11:43:33.125 159 12330.60 31.68 54710.75 88888.00 2014-06-08 11:43:33.250 159 12330.60 31.70 54710.80 88888.00 2014-06-08 11:43:33.375 159 12330.58 31.77 54710.82 88888.00 2014-06-08 11:43:33.500 159 12330.62 31.80 54710.88 88888.00 2014-06-08 11:43:33.625 159 12330.67 31.80 54710.88 88888.00 2014-06-08 11:43:33.750 159 12330.65 31.80 54710.90 88888.00 2014-06-08 11:43:33.875 159 12330.67 31.82 54710.93 88888.00 2014-06-08 11:43:34.000 159 12330.67 31.88 54710.93 88888.00 2014-06-08 11:43:34.125 159 12330.67 31.90 54710.93 88888.00 2014-06-08 11:43:34.250 159 12330.73 31.95 54710.97 88888.00 2014-06-08 11:43:34.375 159 12330.73 31.98 54711.00 88888.00 2014-06-08 11:43:34.500 159 12330.73 32.00 54711.05 88888.00 2014-06-08 11:43:34.625 159 12330.65 32.02 54711.07 88888.00 2014-06-08 11:43:34.750 159 12330.62 32.08 54711.05 88888.00 2014-06-08 11:43:34.875 159 12330.73 32.15 54711.07 88888.00 2014-06-08 11:43:35.000 159 12330.83 32.20 54711.10 88888.00 2014-06-08 11:43:35.125 159 12330.88 32.23 54711.15 88888.00 2014-06-08 11:43:35.250 159 12330.83 32.27 54711.12 88888.00 2014-06-08 11:43:35.375 159 12330.83 32.30 54711.15 88888.00 2014-06-08 11:43:35.500 159 12330.88 32.38 54711.20 88888.00 2014-06-08 11:43:35.625 159 12330.90 32.42 54711.22 88888.00 2014-06-08 11:43:35.750 159 12330.95 32.50 54711.22 88888.00 2014-06-08 11:43:35.875 159 12331.02 32.50 54711.22 88888.00 2014-06-08 11:43:36.000 159 12331.10 32.58 54711.22 88888.00 2014-06-08 11:43:36.125 159 12331.12 32.65 54711.30 88888.00 2014-06-08 11:43:36.250 159 12331.23 32.70 54711.30 88888.00 2014-06-08 11:43:36.375 159 12331.35 32.73 54711.28 88888.00 2014-06-08 11:43:36.500 159 12331.45 32.75 54711.28 88888.00 2014-06-08 11:43:36.625 159 12331.52 32.80 54711.30 88888.00 2014-06-08 11:43:36.750 159 12331.60 32.83 54711.32 88888.00 2014-06-08 11:43:36.875 159 12331.62 32.88 54711.32 88888.00 2014-06-08 11:43:37.000 159 12331.75 32.95 54711.32 88888.00 2014-06-08 11:43:37.125 159 12331.85 32.98 54711.32 88888.00 2014-06-08 11:43:37.250 159 12331.92 33.05 54711.35 88888.00 2014-06-08 11:43:37.375 159 12332.00 33.10 54711.38 88888.00 2014-06-08 11:43:37.500 159 12332.02 33.15 54711.38 88888.00 2014-06-08 11:43:37.625 159 12332.10 33.20 54711.38 88888.00 2014-06-08 11:43:37.750 159 12332.15 33.20 54711.43 88888.00 2014-06-08 11:43:37.875 159 12332.17 33.20 54711.43 88888.00 2014-06-08 11:43:38.000 159 12332.23 33.20 54711.40 88888.00 2014-06-08 11:43:38.125 159 12332.35 33.20 54711.43 88888.00 2014-06-08 11:43:38.250 159 12332.42 33.12 54711.43 88888.00 2014-06-08 11:43:38.375 159 12332.50 33.17 54711.43 88888.00 2014-06-08 11:43:38.500 159 12332.55 33.12 54711.45 88888.00 2014-06-08 11:43:38.625 159 12332.65 33.08 54711.47 88888.00 2014-06-08 11:43:38.750 159 12332.70 33.05 54711.47 88888.00 2014-06-08 11:43:38.875 159 12332.77 33.05 54711.53 88888.00 2014-06-08 11:43:39.000 159 12332.75 32.98 54711.53 88888.00 2014-06-08 11:43:39.125 159 12332.67 32.90 54711.53 88888.00 2014-06-08 11:43:39.250 159 12332.70 32.88 54711.55 88888.00 2014-06-08 11:43:39.375 159 12332.75 32.85 54711.53 88888.00 2014-06-08 11:43:39.500 159 12332.80 32.83 54711.53 88888.00 2014-06-08 11:43:39.625 159 12332.85 32.83 54711.57 88888.00 2014-06-08 11:43:39.750 159 12332.85 32.80 54711.60 88888.00 2014-06-08 11:43:39.875 159 12332.80 32.77 54711.62 88888.00 2014-06-08 11:43:40.000 159 12332.77 32.75 54711.62 88888.00 2014-06-08 11:43:40.125 159 12332.85 32.75 54711.65 88888.00 2014-06-08 11:43:40.250 159 12332.83 32.70 54711.68 88888.00 2014-06-08 11:43:40.375 159 12332.80 32.67 54711.65 88888.00 2014-06-08 11:43:40.500 159 12332.83 32.70 54711.70 88888.00 2014-06-08 11:43:40.625 159 12332.80 32.73 54711.75 88888.00 2014-06-08 11:43:40.750 159 12332.73 32.73 54711.78 88888.00 2014-06-08 11:43:40.875 159 12332.65 32.70 54711.75 88888.00 2014-06-08 11:43:41.000 159 12332.62 32.70 54711.78 88888.00 2014-06-08 11:43:41.125 159 12332.65 32.73 54711.80 88888.00 2014-06-08 11:43:41.250 159 12332.67 32.70 54711.80 88888.00 2014-06-08 11:43:41.375 159 12332.65 32.73 54711.80 88888.00 2014-06-08 11:43:41.500 159 12332.60 32.80 54711.78 88888.00 2014-06-08 11:43:41.625 159 12332.52 32.80 54711.82 88888.00 2014-06-08 11:43:41.750 159 12332.50 32.83 54711.82 88888.00 2014-06-08 11:43:41.875 159 12332.48 32.83 54711.82 88888.00 2014-06-08 11:43:42.000 159 12332.45 32.88 54711.85 88888.00 2014-06-08 11:43:42.125 159 12332.50 32.88 54711.90 88888.00 2014-06-08 11:43:42.250 159 12332.45 32.92 54711.90 88888.00 2014-06-08 11:43:42.375 159 12332.50 32.95 54711.93 88888.00 2014-06-08 11:43:42.500 159 12332.58 33.02 54711.93 88888.00 2014-06-08 11:43:42.625 159 12332.62 33.08 54711.95 88888.00 2014-06-08 11:43:42.750 159 12332.62 33.08 54711.97 88888.00 2014-06-08 11:43:42.875 159 12332.62 33.10 54711.97 88888.00 2014-06-08 11:43:43.000 159 12332.58 33.10 54712.00 88888.00 2014-06-08 11:43:43.125 159 12332.55 33.15 54712.05 88888.00 2014-06-08 11:43:43.250 159 12332.60 33.15 54712.07 88888.00 2014-06-08 11:43:43.375 159 12332.67 33.17 54712.07 88888.00 2014-06-08 11:43:43.500 159 12332.75 33.17 54712.05 88888.00 2014-06-08 11:43:43.625 159 12332.70 33.20 54712.07 88888.00 2014-06-08 11:43:43.750 159 12332.62 33.25 54712.07 88888.00 2014-06-08 11:43:43.875 159 12332.65 33.27 54712.10 88888.00 2014-06-08 11:43:44.000 159 12332.67 33.27 54712.10 88888.00 2014-06-08 11:43:44.125 159 12332.70 33.27 54712.12 88888.00 2014-06-08 11:43:44.250 159 12332.77 33.30 54712.12 88888.00 2014-06-08 11:43:44.375 159 12332.77 33.35 54712.15 88888.00 2014-06-08 11:43:44.500 159 12332.75 33.38 54712.15 88888.00 2014-06-08 11:43:44.625 159 12332.75 33.38 54712.18 88888.00 2014-06-08 11:43:44.750 159 12332.77 33.40 54712.18 88888.00 2014-06-08 11:43:44.875 159 12332.80 33.42 54712.20 88888.00 2014-06-08 11:43:45.000 159 12332.88 33.45 54712.20 88888.00 2014-06-08 11:43:45.125 159 12332.90 33.45 54712.20 88888.00 2014-06-08 11:43:45.250 159 12332.88 33.45 54712.20 88888.00 2014-06-08 11:43:45.375 159 12333.00 33.48 54712.22 88888.00 2014-06-08 11:43:45.500 159 12333.05 33.50 54712.22 88888.00 2014-06-08 11:43:45.625 159 12333.10 33.50 54712.22 88888.00 2014-06-08 11:43:45.750 159 12333.15 33.45 54712.22 88888.00 2014-06-08 11:43:45.875 159 12333.20 33.48 54712.22 88888.00 2014-06-08 11:43:46.000 159 12333.25 33.50 54712.20 88888.00 2014-06-08 11:43:46.125 159 12333.25 33.52 54712.22 88888.00 2014-06-08 11:43:46.250 159 12333.25 33.58 54712.22 88888.00 2014-06-08 11:43:46.375 159 12333.33 33.65 54712.22 88888.00 2014-06-08 11:43:46.500 159 12333.40 33.62 54712.22 88888.00 2014-06-08 11:43:46.625 159 12333.42 33.62 54712.22 88888.00 2014-06-08 11:43:46.750 159 12333.42 33.65 54712.25 88888.00 2014-06-08 11:43:46.875 159 12333.42 33.75 54712.25 88888.00 2014-06-08 11:43:47.000 159 12333.50 33.80 54712.25 88888.00 2014-06-08 11:43:47.125 159 12333.58 33.85 54712.30 88888.00 2014-06-08 11:43:47.250 159 12333.55 33.92 54712.32 88888.00 2014-06-08 11:43:47.375 159 12333.48 34.02 54712.30 88888.00 2014-06-08 11:43:47.500 159 12333.48 34.08 54712.28 88888.00 2014-06-08 11:43:47.625 159 12333.45 34.12 54712.22 88888.00 2014-06-08 11:43:47.750 159 12333.48 34.20 54712.28 88888.00 2014-06-08 11:43:47.875 159 12333.50 34.30 54712.28 88888.00 2014-06-08 11:43:48.000 159 12333.50 34.35 54712.25 88888.00 2014-06-08 11:43:48.125 159 12333.48 34.38 54712.25 88888.00 2014-06-08 11:43:48.250 159 12333.48 34.38 54712.28 88888.00 2014-06-08 11:43:48.375 159 12333.58 34.42 54712.28 88888.00 2014-06-08 11:43:48.500 159 12333.62 34.50 54712.30 88888.00 2014-06-08 11:43:48.625 159 12333.67 34.52 54712.28 88888.00 2014-06-08 11:43:48.750 159 12333.75 34.58 54712.28 88888.00 2014-06-08 11:43:48.875 159 12333.80 34.58 54712.28 88888.00 2014-06-08 11:43:49.000 159 12333.85 34.60 54712.22 88888.00 2014-06-08 11:43:49.125 159 12333.98 34.65 54712.22 88888.00 2014-06-08 11:43:49.250 159 12334.12 34.62 54712.20 88888.00 2014-06-08 11:43:49.375 159 12334.17 34.65 54712.20 88888.00 2014-06-08 11:43:49.500 159 12334.15 34.67 54712.20 88888.00 2014-06-08 11:43:49.625 159 12334.25 34.67 54712.20 88888.00 2014-06-08 11:43:49.750 159 12334.42 34.67 54712.20 88888.00 2014-06-08 11:43:49.875 159 12334.58 34.70 54712.18 88888.00 2014-06-08 11:43:50.000 159 12334.67 34.67 54712.18 88888.00 2014-06-08 11:43:50.125 159 12334.70 34.62 54712.22 88888.00 2014-06-08 11:43:50.250 159 12334.73 34.58 54712.20 88888.00 2014-06-08 11:43:50.375 159 12334.77 34.62 54712.18 88888.00 2014-06-08 11:43:50.500 159 12334.80 34.62 54712.18 88888.00 2014-06-08 11:43:50.625 159 12334.83 34.60 54712.20 88888.00 2014-06-08 11:43:50.750 159 12334.88 34.52 54712.22 88888.00 2014-06-08 11:43:50.875 159 12334.95 34.50 54712.22 88888.00 2014-06-08 11:43:51.000 159 12335.05 34.45 54712.22 88888.00 2014-06-08 11:43:51.125 159 12335.12 34.40 54712.25 88888.00 2014-06-08 11:43:51.250 159 12335.15 34.33 54712.25 88888.00 2014-06-08 11:43:51.375 159 12335.20 34.27 54712.22 88888.00 2014-06-08 11:43:51.500 159 12335.20 34.30 54712.22 88888.00 2014-06-08 11:43:51.625 159 12335.23 34.33 54712.25 88888.00 2014-06-08 11:43:51.750 159 12335.27 34.30 54712.25 88888.00 2014-06-08 11:43:51.875 159 12335.30 34.27 54712.22 88888.00 2014-06-08 11:43:52.000 159 12335.23 34.27 54712.22 88888.00 2014-06-08 11:43:52.125 159 12335.23 34.33 54712.22 88888.00 2014-06-08 11:43:52.250 159 12335.23 34.30 54712.22 88888.00 2014-06-08 11:43:52.375 159 12335.27 34.30 54712.25 88888.00 2014-06-08 11:43:52.500 159 12335.23 34.35 54712.25 88888.00 2014-06-08 11:43:52.625 159 12335.23 34.35 54712.25 88888.00 2014-06-08 11:43:52.750 159 12335.23 34.33 54712.25 88888.00 2014-06-08 11:43:52.875 159 12335.27 34.35 54712.25 88888.00 2014-06-08 11:43:53.000 159 12335.33 34.35 54712.22 88888.00 2014-06-08 11:43:53.125 159 12335.30 34.38 54712.25 88888.00 2014-06-08 11:43:53.250 159 12335.27 34.40 54712.25 88888.00 2014-06-08 11:43:53.375 159 12335.25 34.45 54712.25 88888.00 2014-06-08 11:43:53.500 159 12335.27 34.45 54712.25 88888.00 2014-06-08 11:43:53.625 159 12335.25 34.45 54712.22 88888.00 2014-06-08 11:43:53.750 159 12335.20 34.48 54712.25 88888.00 2014-06-08 11:43:53.875 159 12335.23 34.50 54712.25 88888.00 2014-06-08 11:43:54.000 159 12335.33 34.50 54712.25 88888.00 2014-06-08 11:43:54.125 159 12335.33 34.50 54712.28 88888.00 2014-06-08 11:43:54.250 159 12335.40 34.50 54712.28 88888.00 2014-06-08 11:43:54.375 159 12335.38 34.52 54712.28 88888.00 2014-06-08 11:43:54.500 159 12335.42 34.55 54712.28 88888.00 2014-06-08 11:43:54.625 159 12335.45 34.52 54712.25 88888.00 2014-06-08 11:43:54.750 159 12335.48 34.52 54712.25 88888.00 2014-06-08 11:43:54.875 159 12335.52 34.58 54712.28 88888.00 2014-06-08 11:43:55.000 159 12335.60 34.58 54712.28 88888.00 2014-06-08 11:43:55.125 159 12335.62 34.58 54712.25 88888.00 2014-06-08 11:43:55.250 159 12335.60 34.58 54712.25 88888.00 2014-06-08 11:43:55.375 159 12335.65 34.62 54712.25 88888.00 2014-06-08 11:43:55.500 159 12335.62 34.65 54712.28 88888.00 2014-06-08 11:43:55.625 159 12335.67 34.67 54712.28 88888.00 2014-06-08 11:43:55.750 159 12335.67 34.67 54712.25 88888.00 2014-06-08 11:43:55.875 159 12335.70 34.67 54712.22 88888.00 2014-06-08 11:43:56.000 159 12335.75 34.73 54712.22 88888.00 2014-06-08 11:43:56.125 159 12335.77 34.77 54712.25 88888.00 2014-06-08 11:43:56.250 159 12335.83 34.77 54712.20 88888.00 2014-06-08 11:43:56.375 159 12335.90 34.80 54712.22 88888.00 2014-06-08 11:43:56.500 159 12335.92 34.80 54712.22 88888.00 2014-06-08 11:43:56.625 159 12336.00 34.88 54712.22 88888.00 2014-06-08 11:43:56.750 159 12336.02 34.90 54712.25 88888.00 2014-06-08 11:43:56.875 159 12336.08 34.95 54712.25 88888.00 2014-06-08 11:43:57.000 159 12336.05 35.00 54712.22 88888.00 2014-06-08 11:43:57.125 159 12336.08 35.02 54712.22 88888.00 2014-06-08 11:43:57.250 159 12336.05 35.05 54712.22 88888.00 2014-06-08 11:43:57.375 159 12336.10 35.12 54712.20 88888.00 2014-06-08 11:43:57.500 159 12336.23 35.15 54712.20 88888.00 2014-06-08 11:43:57.625 159 12336.35 35.20 54712.20 88888.00 2014-06-08 11:43:57.750 159 12336.38 35.25 54712.22 88888.00 2014-06-08 11:43:57.875 159 12336.35 35.27 54712.20 88888.00 2014-06-08 11:43:58.000 159 12336.40 35.30 54712.15 88888.00 2014-06-08 11:43:58.125 159 12336.48 35.35 54712.18 88888.00 2014-06-08 11:43:58.250 159 12336.58 35.42 54712.20 88888.00 2014-06-08 11:43:58.375 159 12336.60 35.45 54712.20 88888.00 2014-06-08 11:43:58.500 159 12336.65 35.45 54712.18 88888.00 2014-06-08 11:43:58.625 159 12336.73 35.48 54712.18 88888.00 2014-06-08 11:43:58.750 159 12336.77 35.52 54712.20 88888.00 2014-06-08 11:43:58.875 159 12336.80 35.55 54712.20 88888.00 2014-06-08 11:43:59.000 159 12336.85 35.58 54712.20 88888.00 2014-06-08 11:43:59.125 159 12336.92 35.60 54712.22 88888.00 2014-06-08 11:43:59.250 159 12336.90 35.62 54712.20 88888.00 2014-06-08 11:43:59.375 159 12336.95 35.62 54712.20 88888.00 2014-06-08 11:43:59.500 159 12337.00 35.67 54712.20 88888.00 2014-06-08 11:43:59.625 159 12337.05 35.70 54712.20 88888.00 2014-06-08 11:43:59.750 159 12337.10 35.73 54712.20 88888.00 2014-06-08 11:43:59.875 159 12337.08 35.75 54712.22 88888.00 2014-06-08 11:44:00.000 159 12337.08 35.80 54712.22 88888.00 2014-06-08 11:44:00.125 159 12337.12 35.85 54712.22 88888.00 2014-06-08 11:44:00.250 159 12337.15 35.85 54712.22 88888.00 2014-06-08 11:44:00.375 159 12337.20 35.90 54712.25 88888.00 2014-06-08 11:44:00.500 159 12337.15 35.95 54712.28 88888.00 2014-06-08 11:44:00.625 159 12337.15 36.00 54712.28 88888.00 2014-06-08 11:44:00.750 159 12337.17 36.02 54712.28 88888.00 2014-06-08 11:44:00.875 159 12337.15 36.05 54712.25 88888.00 2014-06-08 11:44:01.000 159 12337.12 36.05 54712.25 88888.00 2014-06-08 11:44:01.125 159 12337.10 36.05 54712.25 88888.00 2014-06-08 11:44:01.250 159 12337.10 36.05 54712.22 88888.00 2014-06-08 11:44:01.375 159 12337.12 36.08 54712.20 88888.00 2014-06-08 11:44:01.500 159 12337.10 36.12 54712.22 88888.00 2014-06-08 11:44:01.625 159 12337.12 36.15 54712.25 88888.00 2014-06-08 11:44:01.750 159 12337.10 36.20 54712.25 88888.00 2014-06-08 11:44:01.875 159 12337.08 36.20 54712.22 88888.00 2014-06-08 11:44:02.000 159 12337.12 36.23 54712.22 88888.00 2014-06-08 11:44:02.125 159 12337.17 36.23 54712.22 88888.00 2014-06-08 11:44:02.250 159 12337.20 36.25 54712.25 88888.00 2014-06-08 11:44:02.375 159 12337.23 36.27 54712.22 88888.00 2014-06-08 11:44:02.500 159 12337.17 36.30 54712.22 88888.00 2014-06-08 11:44:02.625 159 12337.17 36.33 54712.22 88888.00 2014-06-08 11:44:02.750 159 12337.25 36.30 54712.22 88888.00 2014-06-08 11:44:02.875 159 12337.33 36.35 54712.25 88888.00 2014-06-08 11:44:03.000 159 12337.35 36.38 54712.20 88888.00 2014-06-08 11:44:03.125 159 12337.33 36.40 54712.20 88888.00 2014-06-08 11:44:03.250 159 12337.33 36.35 54712.20 88888.00 2014-06-08 11:44:03.375 159 12337.40 36.33 54712.20 88888.00 2014-06-08 11:44:03.500 159 12337.48 36.38 54712.18 88888.00 2014-06-08 11:44:03.625 159 12337.58 36.38 54712.18 88888.00 2014-06-08 11:44:03.750 159 12337.65 36.35 54712.15 88888.00 2014-06-08 11:44:03.875 159 12337.70 36.38 54712.15 88888.00 2014-06-08 11:44:04.000 159 12337.70 36.38 54712.10 88888.00 2014-06-08 11:44:04.125 159 12337.80 36.38 54712.10 88888.00 2014-06-08 11:44:04.250 159 12337.85 36.45 54712.12 88888.00 2014-06-08 11:44:04.375 159 12337.90 36.48 54712.07 88888.00 2014-06-08 11:44:04.500 159 12337.95 36.52 54712.07 88888.00 2014-06-08 11:44:04.625 159 12338.02 36.60 54712.07 88888.00 2014-06-08 11:44:04.750 159 12338.10 36.60 54712.07 88888.00 2014-06-08 11:44:04.875 159 12338.17 36.67 54712.05 88888.00 2014-06-08 11:44:05.000 159 12338.27 36.73 54712.03 88888.00 2014-06-08 11:44:05.125 159 12338.35 36.77 54712.03 88888.00 2014-06-08 11:44:05.250 159 12338.45 36.77 54712.00 88888.00 2014-06-08 11:44:05.375 159 12338.58 36.83 54712.00 88888.00 2014-06-08 11:44:05.500 159 12338.67 36.85 54712.00 88888.00 2014-06-08 11:44:05.625 159 12338.73 36.88 54711.97 88888.00 2014-06-08 11:44:05.750 159 12338.77 36.92 54711.95 88888.00 2014-06-08 11:44:05.875 159 12338.92 36.92 54711.95 88888.00 2014-06-08 11:44:06.000 159 12339.05 36.95 54711.93 88888.00 2014-06-08 11:44:06.125 159 12339.12 36.98 54711.95 88888.00 2014-06-08 11:44:06.250 159 12339.08 36.98 54711.90 88888.00 2014-06-08 11:44:06.375 159 12339.17 36.98 54711.93 88888.00 2014-06-08 11:44:06.500 159 12339.33 37.00 54711.93 88888.00 2014-06-08 11:44:06.625 159 12339.42 36.98 54711.93 88888.00 2014-06-08 11:44:06.750 159 12339.50 37.00 54711.85 88888.00 2014-06-08 11:44:06.875 159 12339.58 37.02 54711.85 88888.00 2014-06-08 11:44:07.000 159 12339.58 37.00 54711.88 88888.00 2014-06-08 11:44:07.125 159 12339.70 37.00 54711.90 88888.00 2014-06-08 11:44:07.250 159 12339.77 37.05 54711.90 88888.00 2014-06-08 11:44:07.375 159 12339.88 37.10 54711.88 88888.00 2014-06-08 11:44:07.500 159 12339.92 37.12 54711.85 88888.00 2014-06-08 11:44:07.625 159 12339.95 37.17 54711.85 88888.00 2014-06-08 11:44:07.750 159 12339.95 37.23 54711.88 88888.00 2014-06-08 11:44:07.875 159 12340.02 37.27 54711.88 88888.00 2014-06-08 11:44:08.000 159 12340.08 37.33 54711.82 88888.00 2014-06-08 11:44:08.125 159 12340.12 37.38 54711.82 88888.00 2014-06-08 11:44:08.250 159 12340.12 37.42 54711.82 88888.00 2014-06-08 11:44:08.375 159 12340.17 37.48 54711.80 88888.00 2014-06-08 11:44:08.500 159 12340.23 37.52 54711.82 88888.00 2014-06-08 11:44:08.625 159 12340.25 37.60 54711.80 88888.00 2014-06-08 11:44:08.750 159 12340.30 37.67 54711.80 88888.00 2014-06-08 11:44:08.875 159 12340.42 37.75 54711.78 88888.00 2014-06-08 11:44:09.000 159 12340.45 37.83 54711.82 88888.00 2014-06-08 11:44:09.125 159 12340.48 37.88 54711.82 88888.00 2014-06-08 11:44:09.250 159 12340.52 37.90 54711.78 88888.00 2014-06-08 11:44:09.375 159 12340.62 37.95 54711.78 88888.00 2014-06-08 11:44:09.500 159 12340.62 37.98 54711.75 88888.00 2014-06-08 11:44:09.625 159 12340.60 38.02 54711.75 88888.00 2014-06-08 11:44:09.750 159 12340.62 38.08 54711.78 88888.00 2014-06-08 11:44:09.875 159 12340.75 38.12 54711.75 88888.00 2014-06-08 11:44:10.000 159 12340.80 38.20 54711.72 88888.00 2014-06-08 11:44:10.125 159 12340.88 38.25 54711.75 88888.00 2014-06-08 11:44:10.250 159 12340.90 38.27 54711.72 88888.00 2014-06-08 11:44:10.375 159 12340.90 38.33 54711.75 88888.00 2014-06-08 11:44:10.500 159 12340.90 38.38 54711.75 88888.00 2014-06-08 11:44:10.625 159 12340.95 38.40 54711.72 88888.00 2014-06-08 11:44:10.750 159 12341.00 38.42 54711.72 88888.00 2014-06-08 11:44:10.875 159 12341.08 38.48 54711.70 88888.00 2014-06-08 11:44:11.000 159 12341.08 38.55 54711.72 88888.00 2014-06-08 11:44:11.125 159 12341.10 38.58 54711.72 88888.00 2014-06-08 11:44:11.250 159 12341.12 38.58 54711.70 88888.00 2014-06-08 11:44:11.375 159 12341.17 38.62 54711.72 88888.00 2014-06-08 11:44:11.500 159 12341.25 38.65 54711.70 88888.00 2014-06-08 11:44:11.625 159 12341.25 38.70 54711.68 88888.00 2014-06-08 11:44:11.750 159 12341.27 38.73 54711.68 88888.00 2014-06-08 11:44:11.875 159 12341.35 38.73 54711.68 88888.00 2014-06-08 11:44:12.000 159 12341.40 38.75 54711.62 88888.00 2014-06-08 11:44:12.125 159 12341.50 38.77 54711.68 88888.00 2014-06-08 11:44:12.250 159 12341.58 38.75 54711.65 88888.00 2014-06-08 11:44:12.375 159 12341.65 38.75 54711.62 88888.00 2014-06-08 11:44:12.500 159 12341.67 38.75 54711.62 88888.00 2014-06-08 11:44:12.625 159 12341.73 38.77 54711.68 88888.00 2014-06-08 11:44:12.750 159 12341.75 38.77 54711.65 88888.00 2014-06-08 11:44:12.875 159 12341.75 38.83 54711.68 88888.00 2014-06-08 11:44:13.000 159 12341.85 38.85 54711.65 88888.00 2014-06-08 11:44:13.125 159 12341.90 38.90 54711.68 88888.00 2014-06-08 11:44:13.250 159 12341.85 38.88 54711.65 88888.00 2014-06-08 11:44:13.375 159 12341.80 38.88 54711.65 88888.00 2014-06-08 11:44:13.500 159 12341.83 38.92 54711.65 88888.00 2014-06-08 11:44:13.625 159 12341.92 38.92 54711.68 88888.00 2014-06-08 11:44:13.750 159 12341.98 38.98 54711.68 88888.00 2014-06-08 11:44:13.875 159 12342.05 39.05 54711.68 88888.00 2014-06-08 11:44:14.000 159 12342.02 39.10 54711.68 88888.00 2014-06-08 11:44:14.125 159 12341.98 39.15 54711.70 88888.00 2014-06-08 11:44:14.250 159 12342.02 39.20 54711.70 88888.00 2014-06-08 11:44:14.375 159 12342.05 39.17 54711.70 88888.00 2014-06-08 11:44:14.500 159 12342.08 39.23 54711.70 88888.00 2014-06-08 11:44:14.625 159 12342.05 39.27 54711.72 88888.00 2014-06-08 11:44:14.750 159 12342.05 39.33 54711.70 88888.00 2014-06-08 11:44:14.875 159 12342.10 39.35 54711.68 88888.00 2014-06-08 11:44:15.000 159 12342.12 39.40 54711.68 88888.00 2014-06-08 11:44:15.125 159 12342.12 39.42 54711.72 88888.00 2014-06-08 11:44:15.250 159 12342.08 39.50 54711.72 88888.00 2014-06-08 11:44:15.375 159 12342.08 39.58 54711.72 88888.00 2014-06-08 11:44:15.500 159 12342.10 39.62 54711.72 88888.00 2014-06-08 11:44:15.625 159 12342.10 39.65 54711.75 88888.00 2014-06-08 11:44:15.750 159 12342.15 39.70 54711.75 88888.00 2014-06-08 11:44:15.875 159 12342.17 39.77 54711.78 88888.00 2014-06-08 11:44:16.000 159 12342.20 39.85 54711.78 88888.00 2014-06-08 11:44:16.125 159 12342.33 39.88 54711.80 88888.00 2014-06-08 11:44:16.250 159 12342.33 39.88 54711.80 88888.00 2014-06-08 11:44:16.375 159 12342.30 39.92 54711.82 88888.00 2014-06-08 11:44:16.500 159 12342.38 39.95 54711.82 88888.00 2014-06-08 11:44:16.625 159 12342.42 39.95 54711.80 88888.00 2014-06-08 11:44:16.750 159 12342.45 39.98 54711.80 88888.00 2014-06-08 11:44:16.875 159 12342.42 40.02 54711.80 88888.00 2014-06-08 11:44:17.000 159 12342.50 40.02 54711.80 88888.00 2014-06-08 11:44:17.125 159 12342.62 40.05 54711.85 88888.00 2014-06-08 11:44:17.250 159 12342.75 40.08 54711.85 88888.00 2014-06-08 11:44:17.375 159 12342.83 40.08 54711.85 88888.00 2014-06-08 11:44:17.500 159 12342.90 40.02 54711.85 88888.00 2014-06-08 11:44:17.625 159 12343.00 39.98 54711.85 88888.00 2014-06-08 11:44:17.750 159 12343.05 39.98 54711.85 88888.00 2014-06-08 11:44:17.875 159 12343.12 39.92 54711.85 88888.00 2014-06-08 11:44:18.000 159 12343.23 39.90 54711.85 88888.00 2014-06-08 11:44:18.125 159 12343.33 39.88 54711.88 88888.00 2014-06-08 11:44:18.250 159 12343.40 39.85 54711.90 88888.00 2014-06-08 11:44:18.375 159 12343.35 39.83 54711.90 88888.00 2014-06-08 11:44:18.500 159 12343.35 39.75 54711.93 88888.00 2014-06-08 11:44:18.625 159 12343.45 39.73 54711.95 88888.00 2014-06-08 11:44:18.750 159 12343.58 39.67 54711.97 88888.00 2014-06-08 11:44:18.875 159 12343.67 39.67 54712.00 88888.00 2014-06-08 11:44:19.000 159 12343.73 39.65 54711.97 88888.00 2014-06-08 11:44:19.125 159 12343.73 39.60 54711.97 88888.00 2014-06-08 11:44:19.250 159 12343.75 39.52 54711.97 88888.00 2014-06-08 11:44:19.375 159 12343.83 39.52 54712.00 88888.00 2014-06-08 11:44:19.500 159 12343.80 39.55 54712.00 88888.00 2014-06-08 11:44:19.625 159 12343.73 39.60 54712.03 88888.00 2014-06-08 11:44:19.750 159 12343.77 39.60 54712.03 88888.00 2014-06-08 11:44:19.875 159 12343.83 39.62 54712.03 88888.00 2014-06-08 11:44:20.000 159 12343.90 39.67 54712.05 88888.00 2014-06-08 11:44:20.125 159 12343.92 39.70 54712.07 88888.00 2014-06-08 11:44:20.250 159 12343.92 39.73 54712.07 88888.00 2014-06-08 11:44:20.375 159 12344.00 39.73 54712.07 88888.00 2014-06-08 11:44:20.500 159 12344.08 39.77 54712.07 88888.00 2014-06-08 11:44:20.625 159 12344.08 39.77 54712.07 88888.00 2014-06-08 11:44:20.750 159 12344.05 39.80 54712.07 88888.00 2014-06-08 11:44:20.875 159 12344.00 39.80 54712.07 88888.00 2014-06-08 11:44:21.000 159 12344.02 39.80 54712.07 88888.00 2014-06-08 11:44:21.125 159 12344.05 39.80 54712.07 88888.00 2014-06-08 11:44:21.250 159 12344.12 39.83 54712.10 88888.00 2014-06-08 11:44:21.375 159 12344.15 39.83 54712.12 88888.00 2014-06-08 11:44:21.500 159 12344.23 39.80 54712.12 88888.00 2014-06-08 11:44:21.625 159 12344.27 39.77 54712.07 88888.00 2014-06-08 11:44:21.750 159 12344.20 39.73 54712.07 88888.00 2014-06-08 11:44:21.875 159 12344.23 39.73 54712.10 88888.00 2014-06-08 11:44:22.000 159 12344.35 39.73 54712.10 88888.00 2014-06-08 11:44:22.125 159 12344.40 39.67 54712.12 88888.00 2014-06-08 11:44:22.250 159 12344.38 39.65 54712.12 88888.00 2014-06-08 11:44:22.375 159 12344.42 39.65 54712.15 88888.00 2014-06-08 11:44:22.500 159 12344.48 39.60 54712.18 88888.00 2014-06-08 11:44:22.625 159 12344.52 39.60 54712.20 88888.00 2014-06-08 11:44:22.750 159 12344.60 39.62 54712.20 88888.00 2014-06-08 11:44:22.875 159 12344.65 39.60 54712.20 88888.00 2014-06-08 11:44:23.000 159 12344.67 39.58 54712.20 88888.00 2014-06-08 11:44:23.125 159 12344.70 39.58 54712.28 88888.00 2014-06-08 11:44:23.250 159 12344.73 39.55 54712.28 88888.00 2014-06-08 11:44:23.375 159 12344.77 39.52 54712.25 88888.00 2014-06-08 11:44:23.500 159 12344.75 39.50 54712.25 88888.00 2014-06-08 11:44:23.625 159 12344.80 39.52 54712.28 88888.00 2014-06-08 11:44:23.750 159 12344.83 39.55 54712.30 88888.00 2014-06-08 11:44:23.875 159 12344.83 39.50 54712.28 88888.00 2014-06-08 11:44:24.000 159 12344.80 39.45 54712.28 88888.00 2014-06-08 11:44:24.125 159 12344.83 39.42 54712.32 88888.00 2014-06-08 11:44:24.250 159 12344.77 39.45 54712.32 88888.00 2014-06-08 11:44:24.375 159 12344.77 39.48 54712.35 88888.00 2014-06-08 11:44:24.500 159 12344.77 39.45 54712.35 88888.00 2014-06-08 11:44:24.625 159 12344.80 39.42 54712.38 88888.00 2014-06-08 11:44:24.750 159 12344.83 39.40 54712.40 88888.00 2014-06-08 11:44:24.875 159 12344.85 39.40 54712.40 88888.00 2014-06-08 11:44:25.000 159 12344.88 39.40 54712.40 88888.00 2014-06-08 11:44:25.125 159 12344.85 39.38 54712.45 88888.00 2014-06-08 11:44:25.250 159 12344.83 39.38 54712.45 88888.00 2014-06-08 11:44:25.375 159 12344.92 39.35 54712.45 88888.00 2014-06-08 11:44:25.500 159 12344.92 39.33 54712.45 88888.00 2014-06-08 11:44:25.625 159 12344.92 39.35 54712.45 88888.00 2014-06-08 11:44:25.750 159 12344.85 39.38 54712.50 88888.00 2014-06-08 11:44:25.875 159 12344.80 39.35 54712.50 88888.00 2014-06-08 11:44:26.000 159 12344.80 39.38 54712.47 88888.00 2014-06-08 11:44:26.125 159 12344.77 39.42 54712.47 88888.00 2014-06-08 11:44:26.250 159 12344.75 39.40 54712.50 88888.00 2014-06-08 11:44:26.375 159 12344.73 39.42 54712.55 88888.00 2014-06-08 11:44:26.500 159 12344.75 39.42 54712.62 88888.00 2014-06-08 11:44:26.625 159 12344.75 39.48 54712.62 88888.00 2014-06-08 11:44:26.750 159 12344.75 39.52 54712.62 88888.00 2014-06-08 11:44:26.875 159 12344.77 39.50 54712.62 88888.00 2014-06-08 11:44:27.000 159 12344.80 39.52 54712.62 88888.00 2014-06-08 11:44:27.125 159 12344.80 39.52 54712.68 88888.00 2014-06-08 11:44:27.250 159 12344.83 39.50 54712.70 88888.00 2014-06-08 11:44:27.375 159 12344.85 39.50 54712.72 88888.00 2014-06-08 11:44:27.500 159 12344.88 39.50 54712.72 88888.00 2014-06-08 11:44:27.625 159 12344.85 39.50 54712.72 88888.00 2014-06-08 11:44:27.750 159 12344.85 39.48 54712.75 88888.00 2014-06-08 11:44:27.875 159 12344.85 39.45 54712.80 88888.00 2014-06-08 11:44:28.000 159 12344.90 39.40 54712.80 88888.00 2014-06-08 11:44:28.125 159 12344.83 39.38 54712.82 88888.00 2014-06-08 11:44:28.250 159 12344.77 39.35 54712.85 88888.00 2014-06-08 11:44:28.375 159 12344.73 39.35 54712.88 88888.00 2014-06-08 11:44:28.500 159 12344.70 39.35 54712.85 88888.00 2014-06-08 11:44:28.625 159 12344.73 39.38 54712.88 88888.00 2014-06-08 11:44:28.750 159 12344.73 39.35 54712.93 88888.00 2014-06-08 11:44:28.875 159 12344.73 39.33 54712.93 88888.00 2014-06-08 11:44:29.000 159 12344.70 39.27 54712.95 88888.00 2014-06-08 11:44:29.125 159 12344.75 39.25 54712.97 88888.00 2014-06-08 11:44:29.250 159 12344.77 39.20 54712.97 88888.00 2014-06-08 11:44:29.375 159 12344.73 39.20 54712.97 88888.00 2014-06-08 11:44:29.500 159 12344.77 39.15 54713.03 88888.00 2014-06-08 11:44:29.625 159 12344.80 39.15 54713.07 88888.00 2014-06-08 11:44:29.750 159 12344.80 39.10 54713.07 88888.00 2014-06-08 11:44:29.875 159 12344.77 39.05 54713.10 88888.00 2014-06-08 11:44:30.000 159 12344.77 39.02 54713.10 88888.00 2014-06-08 11:44:30.125 159 12344.73 39.02 54713.15 88888.00 2014-06-08 11:44:30.250 159 12344.70 39.00 54713.18 88888.00 2014-06-08 11:44:30.375 159 12344.73 39.00 54713.20 88888.00 2014-06-08 11:44:30.500 159 12344.67 39.00 54713.25 88888.00 2014-06-08 11:44:30.625 159 12344.60 39.05 54713.28 88888.00 2014-06-08 11:44:30.750 159 12344.62 39.02 54713.30 88888.00 2014-06-08 11:44:30.875 159 12344.60 39.05 54713.38 88888.00 2014-06-08 11:44:31.000 159 12344.52 39.05 54713.40 88888.00 2014-06-08 11:44:31.125 159 12344.48 39.08 54713.40 88888.00 2014-06-08 11:44:31.250 159 12344.40 39.10 54713.45 88888.00 2014-06-08 11:44:31.375 159 12344.38 39.10 54713.45 88888.00 2014-06-08 11:44:31.500 159 12344.38 39.10 54713.45 88888.00 2014-06-08 11:44:31.625 159 12344.38 39.12 54713.47 88888.00 2014-06-08 11:44:31.750 159 12344.35 39.17 54713.53 88888.00 2014-06-08 11:44:31.875 159 12344.27 39.15 54713.57 88888.00 2014-06-08 11:44:32.000 159 12344.25 39.15 54713.55 88888.00 2014-06-08 11:44:32.125 159 12344.17 39.15 54713.57 88888.00 2014-06-08 11:44:32.250 159 12344.17 39.15 54713.60 88888.00 2014-06-08 11:44:32.375 159 12344.25 39.15 54713.60 88888.00 2014-06-08 11:44:32.500 159 12344.38 39.15 54713.60 88888.00 2014-06-08 11:44:32.625 159 12344.40 39.10 54713.62 88888.00 2014-06-08 11:44:32.750 159 12344.38 39.10 54713.65 88888.00 2014-06-08 11:44:32.875 159 12344.42 39.15 54713.68 88888.00 2014-06-08 11:44:33.000 159 12344.40 39.10 54713.65 88888.00 2014-06-08 11:44:33.125 159 12344.38 39.05 54713.70 88888.00 2014-06-08 11:44:33.250 159 12344.42 39.05 54713.70 88888.00 2014-06-08 11:44:33.375 159 12344.52 39.02 54713.72 88888.00 2014-06-08 11:44:33.500 159 12344.60 39.00 54713.70 88888.00 2014-06-08 11:44:33.625 159 12344.58 39.00 54713.72 88888.00 2014-06-08 11:44:33.750 159 12344.55 39.00 54713.75 88888.00 2014-06-08 11:44:33.875 159 12344.62 38.98 54713.75 88888.00 2014-06-08 11:44:34.000 159 12344.60 38.98 54713.75 88888.00 2014-06-08 11:44:34.125 159 12344.60 38.98 54713.80 88888.00 2014-06-08 11:44:34.250 159 12344.67 38.95 54713.82 88888.00 2014-06-08 11:44:34.375 159 12344.75 38.95 54713.82 88888.00 2014-06-08 11:44:34.500 159 12344.75 38.98 54713.85 88888.00 2014-06-08 11:44:34.625 159 12344.73 39.00 54713.85 88888.00 2014-06-08 11:44:34.750 159 12344.70 39.00 54713.88 88888.00 2014-06-08 11:44:34.875 159 12344.77 38.95 54713.90 88888.00 2014-06-08 11:44:35.000 159 12344.73 38.98 54713.90 88888.00 2014-06-08 11:44:35.125 159 12344.73 38.98 54713.93 88888.00 2014-06-08 11:44:35.250 159 12344.80 38.98 54713.95 88888.00 2014-06-08 11:44:35.375 159 12344.88 38.95 54713.93 88888.00 2014-06-08 11:44:35.500 159 12344.90 38.92 54713.97 88888.00 2014-06-08 11:44:35.625 159 12344.88 38.95 54714.03 88888.00 2014-06-08 11:44:35.750 159 12344.92 38.98 54714.07 88888.00 2014-06-08 11:44:35.875 159 12344.92 38.98 54714.10 88888.00 2014-06-08 11:44:36.000 159 12344.90 38.92 54714.07 88888.00 2014-06-08 11:44:36.125 159 12344.92 38.92 54714.10 88888.00 2014-06-08 11:44:36.250 159 12344.90 38.90 54714.18 88888.00 2014-06-08 11:44:36.375 159 12344.90 38.92 54714.20 88888.00 2014-06-08 11:44:36.500 159 12344.92 38.98 54714.28 88888.00 2014-06-08 11:44:36.625 159 12344.88 39.02 54714.28 88888.00 2014-06-08 11:44:36.750 159 12344.80 39.05 54714.30 88888.00 2014-06-08 11:44:36.875 159 12344.73 39.10 54714.35 88888.00 2014-06-08 11:44:37.000 159 12344.67 39.10 54714.35 88888.00 2014-06-08 11:44:37.125 159 12344.67 39.10 54714.38 88888.00 2014-06-08 11:44:37.250 159 12344.70 39.15 54714.43 88888.00 2014-06-08 11:44:37.375 159 12344.67 39.17 54714.43 88888.00 2014-06-08 11:44:37.500 159 12344.65 39.20 54714.45 88888.00 2014-06-08 11:44:37.625 159 12344.70 39.23 54714.50 88888.00 2014-06-08 11:44:37.750 159 12344.77 39.25 54714.53 88888.00 2014-06-08 11:44:37.875 159 12344.75 39.25 54714.53 88888.00 2014-06-08 11:44:38.000 159 12344.73 39.27 54714.57 88888.00 2014-06-08 11:44:38.125 159 12344.70 39.27 54714.57 88888.00 2014-06-08 11:44:38.250 159 12344.70 39.27 54714.62 88888.00 2014-06-08 11:44:38.375 159 12344.77 39.30 54714.68 88888.00 2014-06-08 11:44:38.500 159 12344.83 39.33 54714.68 88888.00 2014-06-08 11:44:38.625 159 12344.88 39.35 54714.68 88888.00 2014-06-08 11:44:38.750 159 12344.92 39.38 54714.72 88888.00 2014-06-08 11:44:38.875 159 12344.95 39.40 54714.72 88888.00 2014-06-08 11:44:39.000 159 12344.95 39.38 54714.72 88888.00 2014-06-08 11:44:39.125 159 12344.98 39.38 54714.78 88888.00 2014-06-08 11:44:39.250 159 12344.98 39.40 54714.80 88888.00 2014-06-08 11:44:39.375 159 12345.05 39.42 54714.82 88888.00 2014-06-08 11:44:39.500 159 12345.15 39.42 54714.82 88888.00 2014-06-08 11:44:39.625 159 12345.15 39.45 54714.82 88888.00 2014-06-08 11:44:39.750 159 12345.17 39.45 54714.88 88888.00 2014-06-08 11:44:39.875 159 12345.27 39.48 54714.93 88888.00 2014-06-08 11:44:40.000 159 12345.33 39.52 54714.95 88888.00 2014-06-08 11:44:40.125 159 12345.35 39.55 54714.97 88888.00 2014-06-08 11:44:40.250 159 12345.35 39.55 54715.00 88888.00 2014-06-08 11:44:40.375 159 12345.38 39.55 54715.03 88888.00 2014-06-08 11:44:40.500 159 12345.45 39.58 54715.05 88888.00 2014-06-08 11:44:40.625 159 12345.52 39.55 54715.07 88888.00 2014-06-08 11:44:40.750 159 12345.58 39.58 54715.07 88888.00 2014-06-08 11:44:40.875 159 12345.60 39.60 54715.12 88888.00 2014-06-08 11:44:41.000 159 12345.60 39.58 54715.15 88888.00 2014-06-08 11:44:41.125 159 12345.65 39.58 54715.15 88888.00 2014-06-08 11:44:41.250 159 12345.67 39.52 54715.12 88888.00 2014-06-08 11:44:41.375 159 12345.70 39.55 54715.12 88888.00 2014-06-08 11:44:41.500 159 12345.77 39.60 54715.15 88888.00 2014-06-08 11:44:41.625 159 12345.90 39.60 54715.18 88888.00 2014-06-08 11:44:41.750 159 12346.00 39.62 54715.18 88888.00 2014-06-08 11:44:41.875 159 12346.02 39.62 54715.18 88888.00 2014-06-08 11:44:42.000 159 12346.10 39.65 54715.20 88888.00 2014-06-08 11:44:42.125 159 12346.12 39.67 54715.22 88888.00 2014-06-08 11:44:42.250 159 12346.17 39.70 54715.25 88888.00 2014-06-08 11:44:42.375 159 12346.30 39.67 54715.25 88888.00 2014-06-08 11:44:42.500 159 12346.38 39.70 54715.25 88888.00 2014-06-08 11:44:42.625 159 12346.42 39.77 54715.28 88888.00 2014-06-08 11:44:42.750 159 12346.45 39.80 54715.28 88888.00 2014-06-08 11:44:42.875 159 12346.55 39.80 54715.28 88888.00 2014-06-08 11:44:43.000 159 12346.65 39.83 54715.30 88888.00 2014-06-08 11:44:43.125 159 12346.62 39.83 54715.30 88888.00 2014-06-08 11:44:43.250 159 12346.65 39.88 54715.32 88888.00 2014-06-08 11:44:43.375 159 12346.75 39.90 54715.32 88888.00 2014-06-08 11:44:43.500 159 12346.77 39.95 54715.32 88888.00 2014-06-08 11:44:43.625 159 12346.80 40.00 54715.35 88888.00 2014-06-08 11:44:43.750 159 12346.83 40.05 54715.35 88888.00 2014-06-08 11:44:43.875 159 12346.88 40.10 54715.38 88888.00 2014-06-08 11:44:44.000 159 12346.92 40.15 54715.40 88888.00 2014-06-08 11:44:44.125 159 12347.00 40.20 54715.43 88888.00 2014-06-08 11:44:44.250 159 12347.02 40.25 54715.47 88888.00 2014-06-08 11:44:44.375 159 12347.08 40.30 54715.47 88888.00 2014-06-08 11:44:44.500 159 12347.12 40.40 54715.50 88888.00 2014-06-08 11:44:44.625 159 12347.12 40.45 54715.50 88888.00 2014-06-08 11:44:44.750 159 12347.12 40.48 54715.50 88888.00 2014-06-08 11:44:44.875 159 12347.15 40.50 54715.50 88888.00 2014-06-08 11:44:45.000 159 12347.23 40.55 54715.50 88888.00 2014-06-08 11:44:45.125 159 12347.27 40.62 54715.55 88888.00 2014-06-08 11:44:45.250 159 12347.27 40.62 54715.57 88888.00 2014-06-08 11:44:45.375 159 12347.30 40.60 54715.57 88888.00 2014-06-08 11:44:45.500 159 12347.33 40.65 54715.57 88888.00 2014-06-08 11:44:45.625 159 12347.45 40.73 54715.60 88888.00 2014-06-08 11:44:45.750 159 12347.50 40.75 54715.60 88888.00 2014-06-08 11:44:45.875 159 12347.52 40.75 54715.62 88888.00 2014-06-08 11:44:46.000 159 12347.60 40.75 54715.65 88888.00 2014-06-08 11:44:46.125 159 12347.65 40.77 54715.68 88888.00 2014-06-08 11:44:46.250 159 12347.60 40.80 54715.68 88888.00 2014-06-08 11:44:46.375 159 12347.60 40.80 54715.70 88888.00 2014-06-08 11:44:46.500 159 12347.67 40.83 54715.72 88888.00 2014-06-08 11:44:46.625 159 12347.73 40.85 54715.75 88888.00 2014-06-08 11:44:46.750 159 12347.73 40.83 54715.78 88888.00 2014-06-08 11:44:46.875 159 12347.75 40.83 54715.80 88888.00 2014-06-08 11:44:47.000 159 12347.83 40.83 54715.82 88888.00 2014-06-08 11:44:47.125 159 12347.88 40.83 54715.85 88888.00 2014-06-08 11:44:47.250 159 12347.90 40.80 54715.85 88888.00 2014-06-08 11:44:47.375 159 12347.95 40.80 54715.82 88888.00 2014-06-08 11:44:47.500 159 12347.98 40.80 54715.88 88888.00 2014-06-08 11:44:47.625 159 12348.00 40.80 54715.90 88888.00 2014-06-08 11:44:47.750 159 12348.08 40.80 54715.93 88888.00 2014-06-08 11:44:47.875 159 12348.15 40.83 54715.93 88888.00 2014-06-08 11:44:48.000 159 12348.23 40.80 54715.93 88888.00 2014-06-08 11:44:48.125 159 12348.20 40.77 54715.93 88888.00 2014-06-08 11:44:48.250 159 12348.23 40.77 54715.93 88888.00 2014-06-08 11:44:48.375 159 12348.33 40.77 54715.95 88888.00 2014-06-08 11:44:48.500 159 12348.45 40.80 54715.97 88888.00 2014-06-08 11:44:48.625 159 12348.48 40.77 54715.97 88888.00 2014-06-08 11:44:48.750 159 12348.38 40.80 54715.97 88888.00 2014-06-08 11:44:48.875 159 12348.42 40.80 54716.03 88888.00 2014-06-08 11:44:49.000 159 12348.52 40.83 54716.03 88888.00 2014-06-08 11:44:49.125 159 12348.52 40.77 54716.05 88888.00 2014-06-08 11:44:49.250 159 12348.52 40.75 54716.05 88888.00 2014-06-08 11:44:49.375 159 12348.65 40.77 54716.05 88888.00 2014-06-08 11:44:49.500 159 12348.75 40.77 54716.07 88888.00 2014-06-08 11:44:49.625 159 12348.80 40.73 54716.07 88888.00 2014-06-08 11:44:49.750 159 12348.83 40.70 54716.07 88888.00 2014-06-08 11:44:49.875 159 12348.95 40.70 54716.10 88888.00 2014-06-08 11:44:50.000 159 12349.00 40.67 54716.07 88888.00 2014-06-08 11:44:50.125 159 12349.08 40.65 54716.07 88888.00 2014-06-08 11:44:50.250 159 12349.15 40.62 54716.07 88888.00 2014-06-08 11:44:50.375 159 12349.20 40.62 54716.05 88888.00 2014-06-08 11:44:50.500 159 12349.27 40.62 54716.07 88888.00 2014-06-08 11:44:50.625 159 12349.35 40.62 54716.07 88888.00 2014-06-08 11:44:50.750 159 12349.48 40.65 54716.05 88888.00 2014-06-08 11:44:50.875 159 12349.58 40.65 54716.05 88888.00 2014-06-08 11:44:51.000 159 12349.65 40.67 54716.05 88888.00 2014-06-08 11:44:51.125 159 12349.73 40.67 54716.07 88888.00 2014-06-08 11:44:51.250 159 12349.85 40.65 54716.05 88888.00 2014-06-08 11:44:51.375 159 12349.92 40.65 54716.03 88888.00 2014-06-08 11:44:51.500 159 12350.00 40.67 54716.00 88888.00 2014-06-08 11:44:51.625 159 12350.12 40.67 54716.03 88888.00 2014-06-08 11:44:51.750 159 12350.20 40.67 54716.00 88888.00 2014-06-08 11:44:51.875 159 12350.23 40.70 54716.00 88888.00 2014-06-08 11:44:52.000 159 12350.35 40.70 54716.00 88888.00 2014-06-08 11:44:52.125 159 12350.50 40.70 54716.00 88888.00 2014-06-08 11:44:52.250 159 12350.50 40.70 54715.97 88888.00 2014-06-08 11:44:52.375 159 12350.60 40.70 54715.97 88888.00 2014-06-08 11:44:52.500 159 12350.80 40.75 54715.95 88888.00 2014-06-08 11:44:52.625 159 12350.90 40.75 54715.93 88888.00 2014-06-08 11:44:52.750 159 12350.98 40.75 54715.90 88888.00 2014-06-08 11:44:52.875 159 12351.10 40.77 54715.90 88888.00 2014-06-08 11:44:53.000 159 12351.17 40.80 54715.88 88888.00 2014-06-08 11:44:53.125 159 12351.23 40.85 54715.90 88888.00 2014-06-08 11:44:53.250 159 12351.23 40.88 54715.90 88888.00 2014-06-08 11:44:53.375 159 12351.27 40.92 54715.88 88888.00 2014-06-08 11:44:53.500 159 12351.40 40.95 54715.88 88888.00 2014-06-08 11:44:53.625 159 12351.45 41.00 54715.85 88888.00 2014-06-08 11:44:53.750 159 12351.40 41.10 54715.88 88888.00 2014-06-08 11:44:53.875 159 12351.42 41.12 54715.88 88888.00 2014-06-08 11:44:54.000 159 12351.45 41.17 54715.88 88888.00 2014-06-08 11:44:54.125 159 12351.45 41.25 54715.88 88888.00 2014-06-08 11:44:54.250 159 12351.45 41.30 54715.88 88888.00 2014-06-08 11:44:54.375 159 12351.45 41.38 54715.88 88888.00 2014-06-08 11:44:54.500 159 12351.50 41.42 54715.85 88888.00 2014-06-08 11:44:54.625 159 12351.52 41.50 54715.88 88888.00 2014-06-08 11:44:54.750 159 12351.55 41.55 54715.85 88888.00 2014-06-08 11:44:54.875 159 12351.55 41.60 54715.88 88888.00 2014-06-08 11:44:55.000 159 12351.50 41.65 54715.85 88888.00 2014-06-08 11:44:55.125 159 12351.55 41.70 54715.85 88888.00 2014-06-08 11:44:55.250 159 12351.70 41.77 54715.85 88888.00 2014-06-08 11:44:55.375 159 12351.75 41.85 54715.82 88888.00 2014-06-08 11:44:55.500 159 12351.70 41.88 54715.85 88888.00 2014-06-08 11:44:55.625 159 12351.67 41.92 54715.85 88888.00 2014-06-08 11:44:55.750 159 12351.65 42.00 54715.85 88888.00 2014-06-08 11:44:55.875 159 12351.67 42.08 54715.85 88888.00 2014-06-08 11:44:56.000 159 12351.83 42.15 54715.90 88888.00 2014-06-08 11:44:56.125 159 12351.92 42.17 54715.88 88888.00 2014-06-08 11:44:56.250 159 12351.88 42.23 54715.82 88888.00 2014-06-08 11:44:56.375 159 12351.92 42.25 54715.80 88888.00 2014-06-08 11:44:56.500 159 12351.92 42.35 54715.78 88888.00 2014-06-08 11:44:56.625 159 12352.00 42.40 54715.80 88888.00 2014-06-08 11:44:56.750 159 12352.05 42.42 54715.78 88888.00 2014-06-08 11:44:56.875 159 12352.10 42.42 54715.75 88888.00 2014-06-08 11:44:57.000 159 12352.17 42.48 54715.70 88888.00 2014-06-08 11:44:57.125 159 12352.20 42.50 54715.70 88888.00 2014-06-08 11:44:57.250 159 12352.23 42.52 54715.72 88888.00 2014-06-08 11:44:57.375 159 12352.27 42.58 54715.70 88888.00 2014-06-08 11:44:57.500 159 12352.40 42.62 54715.70 88888.00 2014-06-08 11:44:57.625 159 12352.48 42.70 54715.70 88888.00 2014-06-08 11:44:57.750 159 12352.48 42.70 54715.70 88888.00 2014-06-08 11:44:57.875 159 12352.50 42.73 54715.65 88888.00 2014-06-08 11:44:58.000 159 12352.52 42.75 54715.60 88888.00 2014-06-08 11:44:58.125 159 12352.60 42.85 54715.62 88888.00 2014-06-08 11:44:58.250 159 12352.70 42.90 54715.62 88888.00 2014-06-08 11:44:58.375 159 12352.73 42.92 54715.65 88888.00 2014-06-08 11:44:58.500 159 12352.80 42.95 54715.62 88888.00 2014-06-08 11:44:58.625 159 12352.85 43.00 54715.60 88888.00 2014-06-08 11:44:58.750 159 12352.88 43.05 54715.60 88888.00 2014-06-08 11:44:58.875 159 12352.88 43.10 54715.60 88888.00 2014-06-08 11:44:59.000 159 12352.92 43.15 54715.60 88888.00 2014-06-08 11:44:59.125 159 12352.92 43.20 54715.60 88888.00 2014-06-08 11:44:59.250 159 12352.95 43.25 54715.60 88888.00 2014-06-08 11:44:59.375 159 12353.00 43.35 54715.60 88888.00 2014-06-08 11:44:59.500 159 12353.05 43.45 54715.55 88888.00 2014-06-08 11:44:59.625 159 12353.02 43.45 54715.53 88888.00 2014-06-08 11:44:59.750 159 12353.00 43.50 54715.53 88888.00 2014-06-08 11:44:59.875 159 12353.00 43.58 54715.50 88888.00 2014-06-08 11:45:00.000 159 12353.05 43.70 54715.50 88888.00 2014-06-08 11:45:00.125 159 12353.12 43.80 54715.47 88888.00 2014-06-08 11:45:00.250 159 12353.12 43.90 54715.55 88888.00 2014-06-08 11:45:00.375 159 12353.10 43.98 54715.55 88888.00 2014-06-08 11:45:00.500 159 12353.10 44.05 54715.55 88888.00 2014-06-08 11:45:00.625 159 12353.05 44.12 54715.55 88888.00 2014-06-08 11:45:00.750 159 12352.95 44.15 54715.53 88888.00 2014-06-08 11:45:00.875 159 12352.90 44.23 54715.55 88888.00 2014-06-08 11:45:01.000 159 12352.85 44.27 54715.53 88888.00 2014-06-08 11:45:01.125 159 12352.85 44.33 54715.55 88888.00 2014-06-08 11:45:01.250 159 12352.83 44.38 54715.55 88888.00 2014-06-08 11:45:01.375 159 12352.73 44.45 54715.57 88888.00 2014-06-08 11:45:01.500 159 12352.67 44.52 54715.57 88888.00 2014-06-08 11:45:01.625 159 12352.65 44.58 54715.60 88888.00 2014-06-08 11:45:01.750 159 12352.67 44.65 54715.60 88888.00 2014-06-08 11:45:01.875 159 12352.67 44.70 54715.57 88888.00 2014-06-08 11:45:02.000 159 12352.65 44.75 54715.53 88888.00 2014-06-08 11:45:02.125 159 12352.60 44.77 54715.57 88888.00 2014-06-08 11:45:02.250 159 12352.65 44.80 54715.62 88888.00 2014-06-08 11:45:02.375 159 12352.73 44.85 54715.62 88888.00 2014-06-08 11:45:02.500 159 12352.77 44.90 54715.65 88888.00 2014-06-08 11:45:02.625 159 12352.80 44.92 54715.65 88888.00 2014-06-08 11:45:02.750 159 12352.88 44.92 54715.62 88888.00 2014-06-08 11:45:02.875 159 12352.95 45.00 54715.60 88888.00 2014-06-08 11:45:03.000 159 12352.98 45.05 54715.60 88888.00 2014-06-08 11:45:03.125 159 12352.98 45.08 54715.60 88888.00 2014-06-08 11:45:03.250 159 12352.95 45.10 54715.60 88888.00 2014-06-08 11:45:03.375 159 12353.00 45.17 54715.60 88888.00 2014-06-08 11:45:03.500 159 12353.05 45.20 54715.57 88888.00 2014-06-08 11:45:03.625 159 12353.10 45.27 54715.57 88888.00 2014-06-08 11:45:03.750 159 12353.15 45.33 54715.57 88888.00 2014-06-08 11:45:03.875 159 12353.23 45.40 54715.60 88888.00 2014-06-08 11:45:04.000 159 12353.27 45.48 54715.57 88888.00 2014-06-08 11:45:04.125 159 12353.33 45.52 54715.57 88888.00 2014-06-08 11:45:04.250 159 12353.40 45.60 54715.55 88888.00 2014-06-08 11:45:04.375 159 12353.45 45.67 54715.55 88888.00 2014-06-08 11:45:04.500 159 12353.42 45.77 54715.53 88888.00 2014-06-08 11:45:04.625 159 12353.38 45.88 54715.57 88888.00 2014-06-08 11:45:04.750 159 12353.45 45.98 54715.57 88888.00 2014-06-08 11:45:04.875 159 12353.52 46.08 54715.57 88888.00 2014-06-08 11:45:05.000 159 12353.50 46.12 54715.57 88888.00 2014-06-08 11:45:05.125 159 12353.48 46.20 54715.57 88888.00 2014-06-08 11:45:05.250 159 12353.45 46.30 54715.60 88888.00 2014-06-08 11:45:05.375 159 12353.48 46.40 54715.60 88888.00 2014-06-08 11:45:05.500 159 12353.52 46.48 54715.60 88888.00 2014-06-08 11:45:05.625 159 12353.48 46.58 54715.62 88888.00 2014-06-08 11:45:05.750 159 12353.48 46.62 54715.65 88888.00 2014-06-08 11:45:05.875 159 12353.50 46.67 54715.62 88888.00 2014-06-08 11:45:06.000 159 12353.48 46.73 54715.62 88888.00 2014-06-08 11:45:06.125 159 12353.48 46.75 54715.62 88888.00 2014-06-08 11:45:06.250 159 12353.55 46.77 54715.65 88888.00 2014-06-08 11:45:06.375 159 12353.62 46.83 54715.68 88888.00 2014-06-08 11:45:06.500 159 12353.62 46.85 54715.65 88888.00 2014-06-08 11:45:06.625 159 12353.62 46.90 54715.62 88888.00 2014-06-08 11:45:06.750 159 12353.60 47.00 54715.65 88888.00 2014-06-08 11:45:06.875 159 12353.58 47.08 54715.68 88888.00 2014-06-08 11:45:07.000 159 12353.67 47.10 54715.65 88888.00 2014-06-08 11:45:07.125 159 12353.73 47.12 54715.65 88888.00 2014-06-08 11:45:07.250 159 12353.75 47.17 54715.68 88888.00 2014-06-08 11:45:07.375 159 12353.80 47.23 54715.70 88888.00 2014-06-08 11:45:07.500 159 12353.75 47.25 54715.68 88888.00 2014-06-08 11:45:07.625 159 12353.73 47.30 54715.65 88888.00 2014-06-08 11:45:07.750 159 12353.70 47.35 54715.68 88888.00 2014-06-08 11:45:07.875 159 12353.67 47.38 54715.68 88888.00 2014-06-08 11:45:08.000 159 12353.62 47.40 54715.68 88888.00 2014-06-08 11:45:08.125 159 12353.62 47.42 54715.68 88888.00 2014-06-08 11:45:08.250 159 12353.58 47.50 54715.70 88888.00 2014-06-08 11:45:08.375 159 12353.60 47.52 54715.72 88888.00 2014-06-08 11:45:08.500 159 12353.55 47.58 54715.72 88888.00 2014-06-08 11:45:08.625 159 12353.52 47.58 54715.70 88888.00 2014-06-08 11:45:08.750 159 12353.48 47.58 54715.70 88888.00 2014-06-08 11:45:08.875 159 12353.42 47.58 54715.70 88888.00 2014-06-08 11:45:09.000 159 12353.40 47.60 54715.72 88888.00 2014-06-08 11:45:09.125 159 12353.42 47.62 54715.75 88888.00 2014-06-08 11:45:09.250 159 12353.42 47.60 54715.75 88888.00 2014-06-08 11:45:09.375 159 12353.45 47.60 54715.75 88888.00 2014-06-08 11:45:09.500 159 12353.45 47.65 54715.78 88888.00 2014-06-08 11:45:09.625 159 12353.38 47.67 54715.80 88888.00 2014-06-08 11:45:09.750 159 12353.25 47.73 54715.82 88888.00 2014-06-08 11:45:09.875 159 12353.23 47.77 54715.82 88888.00 2014-06-08 11:45:10.000 159 12353.15 47.77 54715.78 88888.00 2014-06-08 11:45:10.125 159 12353.15 47.80 54715.82 88888.00 2014-06-08 11:45:10.250 159 12353.17 47.77 54715.85 88888.00 2014-06-08 11:45:10.375 159 12353.20 47.83 54715.88 88888.00 2014-06-08 11:45:10.500 159 12353.23 47.88 54715.88 88888.00 2014-06-08 11:45:10.625 159 12353.23 47.92 54715.88 88888.00 2014-06-08 11:45:10.750 159 12353.20 47.92 54715.88 88888.00 2014-06-08 11:45:10.875 159 12353.17 47.92 54715.88 88888.00 2014-06-08 11:45:11.000 159 12353.15 47.98 54715.85 88888.00 2014-06-08 11:45:11.125 159 12353.12 48.08 54715.93 88888.00 2014-06-08 11:45:11.250 159 12353.17 48.10 54715.95 88888.00 2014-06-08 11:45:11.375 159 12353.23 48.12 54715.93 88888.00 2014-06-08 11:45:11.500 159 12353.25 48.17 54715.95 88888.00 2014-06-08 11:45:11.625 159 12353.27 48.25 54715.95 88888.00 2014-06-08 11:45:11.750 159 12353.30 48.27 54715.95 88888.00 2014-06-08 11:45:11.875 159 12353.25 48.35 54715.95 88888.00 2014-06-08 11:45:12.000 159 12353.17 48.40 54715.93 88888.00 2014-06-08 11:45:12.125 159 12353.15 48.45 54715.95 88888.00 2014-06-08 11:45:12.250 159 12353.17 48.52 54715.95 88888.00 2014-06-08 11:45:12.375 159 12353.17 48.62 54715.97 88888.00 2014-06-08 11:45:12.500 159 12353.20 48.67 54715.97 88888.00 2014-06-08 11:45:12.625 159 12353.23 48.73 54715.97 88888.00 2014-06-08 11:45:12.750 159 12353.17 48.80 54715.97 88888.00 2014-06-08 11:45:12.875 159 12353.15 48.88 54715.97 88888.00 2014-06-08 11:45:13.000 159 12353.15 48.92 54715.97 88888.00 2014-06-08 11:45:13.125 159 12353.15 48.95 54715.97 88888.00 2014-06-08 11:45:13.250 159 12353.10 49.00 54716.00 88888.00 2014-06-08 11:45:13.375 159 12353.12 49.02 54716.00 88888.00 2014-06-08 11:45:13.500 159 12353.12 49.08 54715.97 88888.00 2014-06-08 11:45:13.625 159 12353.12 49.12 54716.00 88888.00 2014-06-08 11:45:13.750 159 12353.10 49.17 54716.00 88888.00 2014-06-08 11:45:13.875 159 12353.10 49.17 54716.00 88888.00 2014-06-08 11:45:14.000 159 12353.12 49.17 54715.97 88888.00 2014-06-08 11:45:14.125 159 12353.15 49.20 54716.00 88888.00 2014-06-08 11:45:14.250 159 12353.15 49.25 54716.03 88888.00 2014-06-08 11:45:14.375 159 12353.17 49.25 54716.00 88888.00 2014-06-08 11:45:14.500 159 12353.15 49.27 54715.97 88888.00 2014-06-08 11:45:14.625 159 12353.15 49.23 54715.97 88888.00 2014-06-08 11:45:14.750 159 12353.17 49.23 54716.03 88888.00 2014-06-08 11:45:14.875 159 12353.17 49.27 54716.05 88888.00 2014-06-08 11:45:15.000 159 12353.15 49.25 54716.03 88888.00 2014-06-08 11:45:15.125 159 12353.17 49.27 54716.05 88888.00 2014-06-08 11:45:15.250 159 12353.15 49.30 54716.05 88888.00 2014-06-08 11:45:15.375 159 12353.15 49.33 54716.03 88888.00 2014-06-08 11:45:15.500 159 12353.23 49.35 54716.05 88888.00 2014-06-08 11:45:15.625 159 12353.30 49.40 54716.05 88888.00 2014-06-08 11:45:15.750 159 12353.35 49.42 54716.05 88888.00 2014-06-08 11:45:15.875 159 12353.38 49.50 54716.03 88888.00 2014-06-08 11:45:16.000 159 12353.35 49.55 54716.03 88888.00 2014-06-08 11:45:16.125 159 12353.33 49.62 54716.05 88888.00 2014-06-08 11:45:16.250 159 12353.38 49.70 54716.05 88888.00 2014-06-08 11:45:16.375 159 12353.40 49.75 54716.07 88888.00 2014-06-08 11:45:16.500 159 12353.40 49.80 54716.05 88888.00 2014-06-08 11:45:16.625 159 12353.42 49.85 54716.05 88888.00 2014-06-08 11:45:16.750 159 12353.48 49.90 54716.00 88888.00 2014-06-08 11:45:16.875 159 12353.48 49.98 54716.00 88888.00 2014-06-08 11:45:17.000 159 12353.48 50.02 54715.97 88888.00 2014-06-08 11:45:17.125 159 12353.52 50.08 54715.97 88888.00 2014-06-08 11:45:17.250 159 12353.62 50.12 54715.97 88888.00 2014-06-08 11:45:17.375 159 12353.70 50.17 54715.97 88888.00 2014-06-08 11:45:17.500 159 12353.65 50.23 54715.97 88888.00 2014-06-08 11:45:17.625 159 12353.65 50.27 54715.97 88888.00 2014-06-08 11:45:17.750 159 12353.65 50.33 54715.97 88888.00 2014-06-08 11:45:17.875 159 12353.62 50.35 54715.97 88888.00 2014-06-08 11:45:18.000 159 12353.60 50.40 54715.95 88888.00 2014-06-08 11:45:18.125 159 12353.60 50.48 54715.95 88888.00 2014-06-08 11:45:18.250 159 12353.58 50.60 54716.00 88888.00 2014-06-08 11:45:18.375 159 12353.60 50.65 54715.97 88888.00 2014-06-08 11:45:18.500 159 12353.58 50.67 54715.97 88888.00 2014-06-08 11:45:18.625 159 12353.58 50.77 54715.97 88888.00 2014-06-08 11:45:18.750 159 12353.62 50.88 54715.97 88888.00 2014-06-08 11:45:18.875 159 12353.65 50.92 54715.97 88888.00 2014-06-08 11:45:19.000 159 12353.60 50.95 54715.97 88888.00 2014-06-08 11:45:19.125 159 12353.52 51.02 54715.97 88888.00 2014-06-08 11:45:19.250 159 12353.50 51.12 54715.97 88888.00 2014-06-08 11:45:19.375 159 12353.45 51.17 54715.97 88888.00 2014-06-08 11:45:19.500 159 12353.45 51.25 54715.97 88888.00 2014-06-08 11:45:19.625 159 12353.40 51.33 54716.00 88888.00 2014-06-08 11:45:19.750 159 12353.35 51.40 54715.97 88888.00 2014-06-08 11:45:19.875 159 12353.35 51.50 54716.00 88888.00 2014-06-08 11:45:20.000 159 12353.33 51.55 54716.00 88888.00 2014-06-08 11:45:20.125 159 12353.30 51.62 54716.03 88888.00 2014-06-08 11:45:20.250 159 12353.23 51.73 54716.03 88888.00 2014-06-08 11:45:20.375 159 12353.15 51.80 54716.03 88888.00 2014-06-08 11:45:20.500 159 12353.15 51.88 54716.03 88888.00 2014-06-08 11:45:20.625 159 12353.12 51.98 54716.03 88888.00 2014-06-08 11:45:20.750 159 12353.08 52.08 54716.05 88888.00 2014-06-08 11:45:20.875 159 12353.00 52.10 54716.05 88888.00 2014-06-08 11:45:21.000 159 12352.92 52.17 54716.03 88888.00 2014-06-08 11:45:21.125 159 12352.88 52.33 54716.05 88888.00 2014-06-08 11:45:21.250 159 12352.80 52.45 54716.07 88888.00 2014-06-08 11:45:21.375 159 12352.77 52.55 54716.07 88888.00 2014-06-08 11:45:21.500 159 12352.75 52.67 54716.10 88888.00 2014-06-08 11:45:21.625 159 12352.67 52.77 54716.07 88888.00 2014-06-08 11:45:21.750 159 12352.62 52.85 54716.10 88888.00 2014-06-08 11:45:21.875 159 12352.58 52.95 54716.12 88888.00 2014-06-08 11:45:22.000 159 12352.60 53.08 54716.10 88888.00 2014-06-08 11:45:22.125 159 12352.58 53.17 54716.12 88888.00 2014-06-08 11:45:22.250 159 12352.52 53.25 54716.15 88888.00 2014-06-08 11:45:22.375 159 12352.52 53.33 54716.20 88888.00 2014-06-08 11:45:22.500 159 12352.50 53.42 54716.22 88888.00 2014-06-08 11:45:22.625 159 12352.48 53.50 54716.25 88888.00 2014-06-08 11:45:22.750 159 12352.50 53.58 54716.25 88888.00 2014-06-08 11:45:22.875 159 12352.50 53.62 54716.25 88888.00 2014-06-08 11:45:23.000 159 12352.50 53.67 54716.22 88888.00 2014-06-08 11:45:23.125 159 12352.55 53.70 54716.22 88888.00 2014-06-08 11:45:23.250 159 12352.58 53.70 54716.25 88888.00 2014-06-08 11:45:23.375 159 12352.65 53.75 54716.25 88888.00 2014-06-08 11:45:23.500 159 12352.73 53.80 54716.25 88888.00 2014-06-08 11:45:23.625 159 12352.75 53.80 54716.30 88888.00 2014-06-08 11:45:23.750 159 12352.77 53.77 54716.30 88888.00 2014-06-08 11:45:23.875 159 12352.83 53.77 54716.28 88888.00 2014-06-08 11:45:24.000 159 12352.90 53.83 54716.30 88888.00 2014-06-08 11:45:24.125 159 12352.90 53.83 54716.32 88888.00 2014-06-08 11:45:24.250 159 12352.90 53.85 54716.32 88888.00 2014-06-08 11:45:24.375 159 12353.00 53.90 54716.32 88888.00 2014-06-08 11:45:24.500 159 12353.08 53.92 54716.30 88888.00 2014-06-08 11:45:24.625 159 12353.08 53.90 54716.32 88888.00 2014-06-08 11:45:24.750 159 12353.10 53.92 54716.38 88888.00 2014-06-08 11:45:24.875 159 12353.05 53.98 54716.38 88888.00 2014-06-08 11:45:25.000 159 12353.02 54.02 54716.43 88888.00 2014-06-08 11:45:25.125 159 12353.08 54.05 54716.43 88888.00 2014-06-08 11:45:25.250 159 12353.05 54.08 54716.40 88888.00 2014-06-08 11:45:25.375 159 12352.95 54.10 54716.38 88888.00 2014-06-08 11:45:25.500 159 12352.95 54.12 54716.43 88888.00 2014-06-08 11:45:25.625 159 12353.00 54.17 54716.47 88888.00 2014-06-08 11:45:25.750 159 12353.00 54.23 54716.47 88888.00 2014-06-08 11:45:25.875 159 12352.98 54.23 54716.47 88888.00 2014-06-08 11:45:26.000 159 12352.95 54.23 54716.45 88888.00 2014-06-08 11:45:26.125 159 12352.90 54.25 54716.47 88888.00 2014-06-08 11:45:26.250 159 12352.90 54.30 54716.53 88888.00 2014-06-08 11:45:26.375 159 12352.90 54.33 54716.55 88888.00 2014-06-08 11:45:26.500 159 12352.85 54.33 54716.53 88888.00 2014-06-08 11:45:26.625 159 12352.83 54.35 54716.53 88888.00 2014-06-08 11:45:26.750 159 12352.83 54.40 54716.57 88888.00 2014-06-08 11:45:26.875 159 12352.88 54.40 54716.60 88888.00 2014-06-08 11:45:27.000 159 12352.92 54.45 54716.62 88888.00 2014-06-08 11:45:27.125 159 12352.90 54.52 54716.65 88888.00 2014-06-08 11:45:27.250 159 12352.90 54.58 54716.68 88888.00 2014-06-08 11:45:27.375 159 12352.80 54.60 54716.65 88888.00 2014-06-08 11:45:27.500 159 12352.73 54.67 54716.62 88888.00 2014-06-08 11:45:27.625 159 12352.67 54.73 54716.65 88888.00 2014-06-08 11:45:27.750 159 12352.65 54.83 54716.68 88888.00 2014-06-08 11:45:27.875 159 12352.65 54.90 54716.72 88888.00 2014-06-08 11:45:28.000 159 12352.67 55.00 54716.72 88888.00 2014-06-08 11:45:28.125 159 12352.65 55.10 54716.75 88888.00 2014-06-08 11:45:28.250 159 12352.70 55.17 54716.75 88888.00 2014-06-08 11:45:28.375 159 12352.73 55.27 54716.78 88888.00 2014-06-08 11:45:28.500 159 12352.70 55.35 54716.78 88888.00 2014-06-08 11:45:28.625 159 12352.70 55.48 54716.82 88888.00 2014-06-08 11:45:28.750 159 12352.65 55.58 54716.85 88888.00 2014-06-08 11:45:28.875 159 12352.62 55.70 54716.88 88888.00 2014-06-08 11:45:29.000 159 12352.67 55.80 54716.88 88888.00 2014-06-08 11:45:29.125 159 12352.70 55.90 54716.88 88888.00 2014-06-08 11:45:29.250 159 12352.65 56.00 54716.93 88888.00 2014-06-08 11:45:29.375 159 12352.60 56.12 54716.95 88888.00 2014-06-08 11:45:29.500 159 12352.55 56.20 54716.95 88888.00 2014-06-08 11:45:29.625 159 12352.50 56.25 54717.00 88888.00 2014-06-08 11:45:29.750 159 12352.48 56.35 54717.03 88888.00 2014-06-08 11:45:29.875 159 12352.48 56.45 54717.03 88888.00 2014-06-08 11:45:30.000 159 12352.55 56.55 54717.05 88888.00 2014-06-08 11:45:30.125 159 12352.50 56.65 54717.12 88888.00 2014-06-08 11:45:30.250 159 12352.48 56.67 54717.12 88888.00 2014-06-08 11:45:30.375 159 12352.50 56.73 54717.12 88888.00 2014-06-08 11:45:30.500 159 12352.42 56.77 54717.15 88888.00 2014-06-08 11:45:30.625 159 12352.42 56.80 54717.15 88888.00 2014-06-08 11:45:30.750 159 12352.50 56.88 54717.20 88888.00 2014-06-08 11:45:30.875 159 12352.55 56.92 54717.20 88888.00 2014-06-08 11:45:31.000 159 12352.48 56.92 54717.18 88888.00 2014-06-08 11:45:31.125 159 12352.45 56.98 54717.25 88888.00 2014-06-08 11:45:31.250 159 12352.50 57.00 54717.28 88888.00 2014-06-08 11:45:31.375 159 12352.48 57.05 54717.28 88888.00 2014-06-08 11:45:31.500 159 12352.45 57.10 54717.30 88888.00 2014-06-08 11:45:31.625 159 12352.58 57.15 54717.35 88888.00 2014-06-08 11:45:31.750 159 12352.58 57.17 54717.35 88888.00 2014-06-08 11:45:31.875 159 12352.55 57.20 54717.35 88888.00 2014-06-08 11:45:32.000 159 12352.52 57.23 54717.38 88888.00 2014-06-08 11:45:32.125 159 12352.58 57.27 54717.40 88888.00 2014-06-08 11:45:32.250 159 12352.58 57.30 54717.45 88888.00 2014-06-08 11:45:32.375 159 12352.55 57.35 54717.47 88888.00 2014-06-08 11:45:32.500 159 12352.55 57.35 54717.45 88888.00 2014-06-08 11:45:32.625 159 12352.55 57.40 54717.53 88888.00 2014-06-08 11:45:32.750 159 12352.58 57.48 54717.57 88888.00 2014-06-08 11:45:32.875 159 12352.58 57.48 54717.57 88888.00 2014-06-08 11:45:33.000 159 12352.62 57.50 54717.60 88888.00 2014-06-08 11:45:33.125 159 12352.62 57.52 54717.62 88888.00 2014-06-08 11:45:33.250 159 12352.52 57.52 54717.65 88888.00 2014-06-08 11:45:33.375 159 12352.42 57.58 54717.68 88888.00 2014-06-08 11:45:33.500 159 12352.38 57.58 54717.72 88888.00 2014-06-08 11:45:33.625 159 12352.42 57.60 54717.72 88888.00 2014-06-08 11:45:33.750 159 12352.42 57.60 54717.78 88888.00 2014-06-08 11:45:33.875 159 12352.38 57.65 54717.82 88888.00 2014-06-08 11:45:34.000 159 12352.27 57.65 54717.82 88888.00 2014-06-08 11:45:34.125 159 12352.30 57.67 54717.88 88888.00 2014-06-08 11:45:34.250 159 12352.30 57.73 54717.95 88888.00 2014-06-08 11:45:34.375 159 12352.35 57.73 54717.97 88888.00 2014-06-08 11:45:34.500 159 12352.33 57.77 54717.97 88888.00 2014-06-08 11:45:34.625 159 12352.23 57.80 54717.95 88888.00 2014-06-08 11:45:34.750 159 12352.12 57.83 54718.00 88888.00 2014-06-08 11:45:34.875 159 12352.17 57.88 54718.03 88888.00 2014-06-08 11:45:35.000 159 12352.20 57.92 54718.05 88888.00 2014-06-08 11:45:35.125 159 12352.17 58.00 54718.10 88888.00 2014-06-08 11:45:35.250 159 12352.10 58.10 54718.15 88888.00 2014-06-08 11:45:35.375 159 12352.08 58.17 54718.18 88888.00 2014-06-08 11:45:35.500 159 12352.08 58.25 54718.18 88888.00 2014-06-08 11:45:35.625 159 12352.08 58.27 54718.20 88888.00 2014-06-08 11:45:35.750 159 12352.02 58.30 54718.22 88888.00 2014-06-08 11:45:35.875 159 12351.98 58.35 54718.28 88888.00 2014-06-08 11:45:36.000 159 12351.95 58.40 54718.30 88888.00 2014-06-08 11:45:36.125 159 12351.95 58.42 54718.32 88888.00 2014-06-08 11:45:36.250 159 12351.90 58.45 54718.38 88888.00 2014-06-08 11:45:36.375 159 12351.92 58.48 54718.40 88888.00 2014-06-08 11:45:36.500 159 12351.95 58.48 54718.45 88888.00 2014-06-08 11:45:36.625 159 12351.92 58.55 54718.47 88888.00 2014-06-08 11:45:36.750 159 12351.83 58.58 54718.50 88888.00 2014-06-08 11:45:36.875 159 12351.75 58.58 54718.53 88888.00 2014-06-08 11:45:37.000 159 12351.73 58.55 54718.57 88888.00 2014-06-08 11:45:37.125 159 12351.65 58.60 54718.65 88888.00 2014-06-08 11:45:37.250 159 12351.52 58.62 54718.72 88888.00 2014-06-08 11:45:37.375 159 12351.48 58.65 54718.72 88888.00 2014-06-08 11:45:37.500 159 12351.45 58.73 54718.72 88888.00 2014-06-08 11:45:37.625 159 12351.42 58.75 54718.78 88888.00 2014-06-08 11:45:37.750 159 12351.35 58.75 54718.82 88888.00 2014-06-08 11:45:37.875 159 12351.30 58.75 54718.85 88888.00 2014-06-08 11:45:38.000 159 12351.25 58.80 54718.90 88888.00 2014-06-08 11:45:38.125 159 12351.20 58.88 54718.97 88888.00 2014-06-08 11:45:38.250 159 12351.10 58.92 54719.00 88888.00 2014-06-08 11:45:38.375 159 12351.02 58.90 54719.03 88888.00 2014-06-08 11:45:38.500 159 12351.00 58.92 54719.05 88888.00 2014-06-08 11:45:38.625 159 12350.90 58.95 54719.10 88888.00 2014-06-08 11:45:38.750 159 12350.83 58.95 54719.15 88888.00 2014-06-08 11:45:38.875 159 12350.75 59.00 54719.18 88888.00 2014-06-08 11:45:39.000 159 12350.67 59.00 54719.20 88888.00 2014-06-08 11:45:39.125 159 12350.60 59.00 54719.25 88888.00 2014-06-08 11:45:39.250 159 12350.60 59.02 54719.30 88888.00 2014-06-08 11:45:39.375 159 12350.55 59.05 54719.30 88888.00 2014-06-08 11:45:39.500 159 12350.50 59.05 54719.30 88888.00 2014-06-08 11:45:39.625 159 12350.48 59.08 54719.32 88888.00 2014-06-08 11:45:39.750 159 12350.45 59.08 54719.38 88888.00 2014-06-08 11:45:39.875 159 12350.33 59.12 54719.38 88888.00 2014-06-08 11:45:40.000 159 12350.27 59.17 54719.40 88888.00 2014-06-08 11:45:40.125 159 12350.33 59.23 54719.43 88888.00 2014-06-08 11:45:40.250 159 12350.40 59.25 54719.45 88888.00 2014-06-08 11:45:40.375 159 12350.35 59.27 54719.47 88888.00 2014-06-08 11:45:40.500 159 12350.30 59.33 54719.50 88888.00 2014-06-08 11:45:40.625 159 12350.25 59.38 54719.50 88888.00 2014-06-08 11:45:40.750 159 12350.23 59.42 54719.53 88888.00 2014-06-08 11:45:40.875 159 12350.20 59.45 54719.55 88888.00 2014-06-08 11:45:41.000 159 12350.23 59.52 54719.55 88888.00 2014-06-08 11:45:41.125 159 12350.20 59.55 54719.60 88888.00 2014-06-08 11:45:41.250 159 12350.15 59.58 54719.65 88888.00 2014-06-08 11:45:41.375 159 12350.15 59.58 54719.68 88888.00 2014-06-08 11:45:41.500 159 12350.12 59.60 54719.68 88888.00 2014-06-08 11:45:41.625 159 12350.12 59.60 54719.72 88888.00 2014-06-08 11:45:41.750 159 12350.10 59.62 54719.78 88888.00 2014-06-08 11:45:41.875 159 12350.08 59.60 54719.80 88888.00 2014-06-08 11:45:42.000 159 12350.08 59.62 54719.80 88888.00 2014-06-08 11:45:42.125 159 12350.00 59.62 54719.82 88888.00 2014-06-08 11:45:42.250 159 12350.00 59.62 54719.88 88888.00 2014-06-08 11:45:42.375 159 12350.00 59.62 54719.90 88888.00 2014-06-08 11:45:42.500 159 12349.98 59.62 54719.93 88888.00 2014-06-08 11:45:42.625 159 12349.98 59.58 54719.97 88888.00 2014-06-08 11:45:42.750 159 12349.98 59.58 54720.00 88888.00 2014-06-08 11:45:42.875 159 12349.85 59.58 54720.00 88888.00 2014-06-08 11:45:43.000 159 12349.80 59.55 54720.03 88888.00 2014-06-08 11:45:43.125 159 12349.80 59.60 54720.05 88888.00 2014-06-08 11:45:43.250 159 12349.75 59.60 54720.07 88888.00 2014-06-08 11:45:43.375 159 12349.67 59.62 54720.07 88888.00 2014-06-08 11:45:43.500 159 12349.65 59.60 54720.07 88888.00 2014-06-08 11:45:43.625 159 12349.60 59.60 54720.10 88888.00 2014-06-08 11:45:43.750 159 12349.60 59.60 54720.15 88888.00 2014-06-08 11:45:43.875 159 12349.60 59.60 54720.12 88888.00 2014-06-08 11:45:44.000 159 12349.58 59.60 54720.12 88888.00 2014-06-08 11:45:44.125 159 12349.58 59.60 54720.20 88888.00 2014-06-08 11:45:44.250 159 12349.60 59.60 54720.20 88888.00 2014-06-08 11:45:44.375 159 12349.62 59.60 54720.20 88888.00 2014-06-08 11:45:44.500 159 12349.70 59.62 54720.20 88888.00 2014-06-08 11:45:44.625 159 12349.65 59.62 54720.22 88888.00 2014-06-08 11:45:44.750 159 12349.60 59.60 54720.22 88888.00 2014-06-08 11:45:44.875 159 12349.55 59.60 54720.22 88888.00 2014-06-08 11:45:45.000 159 12349.58 59.62 54720.22 88888.00 2014-06-08 11:45:45.125 159 12349.58 59.62 54720.25 88888.00 2014-06-08 11:45:45.250 159 12349.58 59.62 54720.25 88888.00 2014-06-08 11:45:45.375 159 12349.58 59.65 54720.28 88888.00 2014-06-08 11:45:45.500 159 12349.62 59.67 54720.32 88888.00 2014-06-08 11:45:45.625 159 12349.62 59.67 54720.32 88888.00 2014-06-08 11:45:45.750 159 12349.62 59.67 54720.30 88888.00 2014-06-08 11:45:45.875 159 12349.70 59.67 54720.30 88888.00 2014-06-08 11:45:46.000 159 12349.77 59.70 54720.32 88888.00 2014-06-08 11:45:46.125 159 12349.77 59.70 54720.32 88888.00 2014-06-08 11:45:46.250 159 12349.80 59.73 54720.35 88888.00 2014-06-08 11:45:46.375 159 12349.83 59.70 54720.38 88888.00 2014-06-08 11:45:46.500 159 12349.80 59.73 54720.40 88888.00 2014-06-08 11:45:46.625 159 12349.80 59.70 54720.43 88888.00 2014-06-08 11:45:46.750 159 12349.83 59.70 54720.43 88888.00 2014-06-08 11:45:46.875 159 12349.90 59.70 54720.43 88888.00 2014-06-08 11:45:47.000 159 12350.02 59.67 54720.40 88888.00 2014-06-08 11:45:47.125 159 12350.02 59.67 54720.45 88888.00 2014-06-08 11:45:47.250 159 12349.98 59.65 54720.50 88888.00 2014-06-08 11:45:47.375 159 12349.98 59.62 54720.50 88888.00 2014-06-08 11:45:47.500 159 12349.95 59.62 54720.50 88888.00 2014-06-08 11:45:47.625 159 12349.88 59.60 54720.53 88888.00 2014-06-08 11:45:47.750 159 12349.88 59.60 54720.57 88888.00 2014-06-08 11:45:47.875 159 12349.83 59.60 54720.60 88888.00 2014-06-08 11:45:48.000 159 12349.77 59.62 54720.65 88888.00 2014-06-08 11:45:48.125 159 12349.77 59.60 54720.70 88888.00 2014-06-08 11:45:48.250 159 12349.75 59.58 54720.72 88888.00 2014-06-08 11:45:48.375 159 12349.73 59.60 54720.72 88888.00 2014-06-08 11:45:48.500 159 12349.67 59.62 54720.75 88888.00 2014-06-08 11:45:48.625 159 12349.70 59.65 54720.78 88888.00 2014-06-08 11:45:48.750 159 12349.73 59.62 54720.80 88888.00 2014-06-08 11:45:48.875 159 12349.65 59.60 54720.82 88888.00 2014-06-08 11:45:49.000 159 12349.62 59.60 54720.85 88888.00 2014-06-08 11:45:49.125 159 12349.62 59.60 54720.90 88888.00 2014-06-08 11:45:49.250 159 12349.62 59.58 54720.95 88888.00 2014-06-08 11:45:49.375 159 12349.62 59.60 54720.97 88888.00 2014-06-08 11:45:49.500 159 12349.55 59.58 54721.00 88888.00 2014-06-08 11:45:49.625 159 12349.50 59.55 54721.00 88888.00 2014-06-08 11:45:49.750 159 12349.42 59.55 54721.03 88888.00 2014-06-08 11:45:49.875 159 12349.40 59.58 54721.05 88888.00 2014-06-08 11:45:50.000 159 12349.40 59.60 54721.07 88888.00 2014-06-08 11:45:50.125 159 12349.33 59.62 54721.10 88888.00 2014-06-08 11:45:50.250 159 12349.35 59.62 54721.12 88888.00 2014-06-08 11:45:50.375 159 12349.42 59.65 54721.18 88888.00 2014-06-08 11:45:50.500 159 12349.33 59.70 54721.20 88888.00 2014-06-08 11:45:50.625 159 12349.30 59.75 54721.22 88888.00 2014-06-08 11:45:50.750 159 12349.30 59.75 54721.20 88888.00 2014-06-08 11:45:50.875 159 12349.33 59.77 54721.22 88888.00 2014-06-08 11:45:51.000 159 12349.38 59.83 54721.28 88888.00 2014-06-08 11:45:51.125 159 12349.33 59.88 54721.28 88888.00 2014-06-08 11:45:51.250 159 12349.33 59.92 54721.28 88888.00 2014-06-08 11:45:51.375 159 12349.38 59.95 54721.28 88888.00 2014-06-08 11:45:51.500 159 12349.45 60.00 54721.30 88888.00 2014-06-08 11:45:51.625 159 12349.48 60.02 54721.30 88888.00 2014-06-08 11:45:51.750 159 12349.38 60.08 54721.32 88888.00 2014-06-08 11:45:51.875 159 12349.33 60.12 54721.32 88888.00 2014-06-08 11:45:52.000 159 12349.38 60.17 54721.32 88888.00 2014-06-08 11:45:52.125 159 12349.48 60.23 54721.35 88888.00 2014-06-08 11:45:52.250 159 12349.45 60.33 54721.43 88888.00 2014-06-08 11:45:52.375 159 12349.42 60.35 54721.45 88888.00 2014-06-08 11:45:52.500 159 12349.48 60.40 54721.43 88888.00 2014-06-08 11:45:52.625 159 12349.52 60.45 54721.43 88888.00 2014-06-08 11:45:52.750 159 12349.55 60.40 54721.43 88888.00 2014-06-08 11:45:52.875 159 12349.60 60.48 54721.45 88888.00 2014-06-08 11:45:53.000 159 12349.67 60.50 54721.45 88888.00 2014-06-08 11:45:53.125 159 12349.70 60.50 54721.47 88888.00 2014-06-08 11:45:53.250 159 12349.75 60.45 54721.47 88888.00 2014-06-08 11:45:53.375 159 12349.75 60.42 54721.50 88888.00 2014-06-08 11:45:53.500 159 12349.80 60.38 54721.50 88888.00 2014-06-08 11:45:53.625 159 12349.90 60.40 54721.50 88888.00 2014-06-08 11:45:53.750 159 12349.92 60.38 54721.50 88888.00 2014-06-08 11:45:53.875 159 12349.88 60.35 54721.55 88888.00 2014-06-08 11:45:54.000 159 12349.90 60.33 54721.50 88888.00 2014-06-08 11:45:54.125 159 12349.90 60.27 54721.55 88888.00 2014-06-08 11:45:54.250 159 12349.90 60.23 54721.57 88888.00 2014-06-08 11:45:54.375 159 12349.92 60.23 54721.57 88888.00 2014-06-08 11:45:54.500 159 12349.98 60.20 54721.62 88888.00 2014-06-08 11:45:54.625 159 12350.00 60.25 54721.62 88888.00 2014-06-08 11:45:54.750 159 12349.90 60.25 54721.65 88888.00 2014-06-08 11:45:54.875 159 12349.77 60.20 54721.65 88888.00 2014-06-08 11:45:55.000 159 12349.67 60.23 54721.68 88888.00 2014-06-08 11:45:55.125 159 12349.62 60.30 54721.70 88888.00 2014-06-08 11:45:55.250 159 12349.58 60.30 54721.70 88888.00 2014-06-08 11:45:55.375 159 12349.45 60.35 54721.68 88888.00 2014-06-08 11:45:55.500 159 12349.27 60.42 54721.70 88888.00 2014-06-08 11:45:55.625 159 12349.17 60.45 54721.75 88888.00 2014-06-08 11:45:55.750 159 12349.10 60.50 54721.80 88888.00 2014-06-08 11:45:55.875 159 12349.08 60.58 54721.80 88888.00 2014-06-08 11:45:56.000 159 12348.95 60.60 54721.78 88888.00 2014-06-08 11:45:56.125 159 12348.88 60.67 54721.82 88888.00 2014-06-08 11:45:56.250 159 12348.80 60.80 54721.85 88888.00 2014-06-08 11:45:56.375 159 12348.70 60.90 54721.88 88888.00 2014-06-08 11:45:56.500 159 12348.60 60.98 54721.90 88888.00 2014-06-08 11:45:56.625 159 12348.52 61.05 54721.93 88888.00 2014-06-08 11:45:56.750 159 12348.45 61.15 54721.95 88888.00 2014-06-08 11:45:56.875 159 12348.35 61.23 54721.97 88888.00 2014-06-08 11:45:57.000 159 12348.25 61.30 54722.00 88888.00 2014-06-08 11:45:57.125 159 12348.17 61.38 54722.00 88888.00 2014-06-08 11:45:57.250 159 12348.10 61.48 54722.03 88888.00 2014-06-08 11:45:57.375 159 12348.02 61.55 54722.03 88888.00 2014-06-08 11:45:57.500 159 12347.95 61.60 54722.03 88888.00 2014-06-08 11:45:57.625 159 12347.95 61.67 54722.05 88888.00 2014-06-08 11:45:57.750 159 12347.98 61.75 54722.05 88888.00 2014-06-08 11:45:57.875 159 12347.95 61.80 54722.03 88888.00 2014-06-08 11:45:58.000 159 12347.92 61.85 54722.05 88888.00 2014-06-08 11:45:58.125 159 12347.92 61.88 54722.07 88888.00 2014-06-08 11:45:58.250 159 12347.95 61.95 54722.10 88888.00 2014-06-08 11:45:58.375 159 12347.98 62.02 54722.12 88888.00 2014-06-08 11:45:58.500 159 12347.98 62.08 54722.12 88888.00 2014-06-08 11:45:58.625 159 12347.95 62.10 54722.12 88888.00 2014-06-08 11:45:58.750 159 12347.92 62.15 54722.15 88888.00 2014-06-08 11:45:58.875 159 12347.98 62.20 54722.18 88888.00 2014-06-08 11:45:59.000 159 12348.02 62.23 54722.15 88888.00 2014-06-08 11:45:59.125 159 12348.02 62.25 54722.18 88888.00 2014-06-08 11:45:59.250 159 12348.00 62.25 54722.18 88888.00 2014-06-08 11:45:59.375 159 12348.00 62.27 54722.20 88888.00 2014-06-08 11:45:59.500 159 12348.02 62.30 54722.20 88888.00 2014-06-08 11:45:59.625 159 12347.98 62.30 54722.20 88888.00 2014-06-08 11:45:59.750 159 12347.90 62.33 54722.22 88888.00 2014-06-08 11:45:59.875 159 12347.90 62.38 54722.25 88888.00 2014-06-08 11:46:00.000 159 12347.95 62.40 54722.25 88888.00 2014-06-08 11:46:00.125 159 12347.88 62.42 54722.28 88888.00 2014-06-08 11:46:00.250 159 12347.70 62.42 54722.28 88888.00 2014-06-08 11:46:00.375 159 12347.65 62.45 54722.30 88888.00 2014-06-08 11:46:00.500 159 12347.60 62.48 54722.30 88888.00 2014-06-08 11:46:00.625 159 12347.48 62.48 54722.32 88888.00 2014-06-08 11:46:00.750 159 12347.42 62.48 54722.35 88888.00 2014-06-08 11:46:00.875 159 12347.35 62.45 54722.38 88888.00 2014-06-08 11:46:01.000 159 12347.33 62.42 54722.35 88888.00 2014-06-08 11:46:01.125 159 12347.25 62.42 54722.38 88888.00 2014-06-08 11:46:01.250 159 12347.20 62.45 54722.43 88888.00 2014-06-08 11:46:01.375 159 12347.12 62.50 54722.43 88888.00 2014-06-08 11:46:01.500 159 12347.05 62.48 54722.43 88888.00 2014-06-08 11:46:01.625 159 12347.02 62.45 54722.43 88888.00 2014-06-08 11:46:01.750 159 12346.90 62.42 54722.40 88888.00 2014-06-08 11:46:01.875 159 12346.80 62.42 54722.40 88888.00 2014-06-08 11:46:02.000 159 12346.83 62.40 54722.40 88888.00 2014-06-08 11:46:02.125 159 12346.85 62.40 54722.43 88888.00 2014-06-08 11:46:02.250 159 12346.75 62.38 54722.40 88888.00 2014-06-08 11:46:02.375 159 12346.73 62.38 54722.40 88888.00 2014-06-08 11:46:02.500 159 12346.67 62.38 54722.43 88888.00 2014-06-08 11:46:02.625 159 12346.67 62.40 54722.43 88888.00 2014-06-08 11:46:02.750 159 12346.65 62.40 54722.43 88888.00 2014-06-08 11:46:02.875 159 12346.65 62.38 54722.43 88888.00 2014-06-08 11:46:03.000 159 12346.60 62.45 54722.43 88888.00 2014-06-08 11:46:03.125 159 12346.60 62.50 54722.45 88888.00 2014-06-08 11:46:03.250 159 12346.62 62.52 54722.47 88888.00 2014-06-08 11:46:03.375 159 12346.62 62.58 54722.47 88888.00 2014-06-08 11:46:03.500 159 12346.60 62.65 54722.45 88888.00 2014-06-08 11:46:03.625 159 12346.50 62.70 54722.45 88888.00 2014-06-08 11:46:03.750 159 12346.48 62.77 54722.45 88888.00 2014-06-08 11:46:03.875 159 12346.50 62.80 54722.47 88888.00 2014-06-08 11:46:04.000 159 12346.52 62.88 54722.45 88888.00 2014-06-08 11:46:04.125 159 12346.55 63.00 54722.45 88888.00 2014-06-08 11:46:04.250 159 12346.55 63.05 54722.45 88888.00 2014-06-08 11:46:04.375 159 12346.48 63.10 54722.45 88888.00 2014-06-08 11:46:04.500 159 12346.40 63.20 54722.47 88888.00 2014-06-08 11:46:04.625 159 12346.35 63.30 54722.53 88888.00 2014-06-08 11:46:04.750 159 12346.33 63.40 54722.55 88888.00 2014-06-08 11:46:04.875 159 12346.23 63.42 54722.53 88888.00 2014-06-08 11:46:05.000 159 12346.25 63.48 54722.53 88888.00 2014-06-08 11:46:05.125 159 12346.27 63.55 54722.53 88888.00 2014-06-08 11:46:05.250 159 12346.20 63.60 54722.50 88888.00 2014-06-08 11:46:05.375 159 12346.10 63.65 54722.47 88888.00 2014-06-08 11:46:05.500 159 12346.08 63.75 54722.47 88888.00 2014-06-08 11:46:05.625 159 12346.10 63.80 54722.50 88888.00 2014-06-08 11:46:05.750 159 12346.08 63.83 54722.53 88888.00 2014-06-08 11:46:05.875 159 12346.08 63.92 54722.50 88888.00 2014-06-08 11:46:06.000 159 12346.02 63.98 54722.47 88888.00 2014-06-08 11:46:06.125 159 12346.02 64.03 54722.47 88888.00 2014-06-08 11:46:06.250 159 12346.05 64.05 54722.45 88888.00 2014-06-08 11:46:06.375 159 12346.08 64.10 54722.45 88888.00 2014-06-08 11:46:06.500 159 12346.05 64.17 54722.45 88888.00 2014-06-08 11:46:06.625 159 12346.05 64.25 54722.47 88888.00 2014-06-08 11:46:06.750 159 12346.05 64.33 54722.47 88888.00 2014-06-08 11:46:06.875 159 12346.02 64.42 54722.45 88888.00 2014-06-08 11:46:07.000 159 12345.98 64.47 54722.45 88888.00 2014-06-08 11:46:07.125 159 12345.92 64.55 54722.45 88888.00 2014-06-08 11:46:07.250 159 12345.90 64.65 54722.47 88888.00 2014-06-08 11:46:07.375 159 12345.88 64.72 54722.45 88888.00 2014-06-08 11:46:07.500 159 12345.80 64.83 54722.45 88888.00 2014-06-08 11:46:07.625 159 12345.75 64.95 54722.45 88888.00 2014-06-08 11:46:07.750 159 12345.75 65.05 54722.43 88888.00 2014-06-08 11:46:07.875 159 12345.75 65.17 54722.43 88888.00 2014-06-08 11:46:08.000 159 12345.75 65.28 54722.45 88888.00 2014-06-08 11:46:08.125 159 12345.75 65.40 54722.47 88888.00 2014-06-08 11:46:08.250 159 12345.70 65.47 54722.47 88888.00 2014-06-08 11:46:08.375 159 12345.73 65.58 54722.45 88888.00 2014-06-08 11:46:08.500 159 12345.73 65.70 54722.45 88888.00 2014-06-08 11:46:08.625 159 12345.73 65.80 54722.45 88888.00 2014-06-08 11:46:08.750 159 12345.70 65.90 54722.47 88888.00 2014-06-08 11:46:08.875 159 12345.65 65.97 54722.45 88888.00 2014-06-08 11:46:09.000 159 12345.58 66.03 54722.45 88888.00 2014-06-08 11:46:09.125 159 12345.58 66.12 54722.45 88888.00 2014-06-08 11:46:09.250 159 12345.58 66.15 54722.47 88888.00 2014-06-08 11:46:09.375 159 12345.62 66.20 54722.43 88888.00 2014-06-08 11:46:09.500 159 12345.58 66.28 54722.43 88888.00 2014-06-08 11:46:09.625 159 12345.60 66.33 54722.47 88888.00 2014-06-08 11:46:09.750 159 12345.60 66.38 54722.47 88888.00 2014-06-08 11:46:09.875 159 12345.58 66.40 54722.47 88888.00 2014-06-08 11:46:10.000 159 12345.55 66.40 54722.45 88888.00 2014-06-08 11:46:10.125 159 12345.55 66.40 54722.45 88888.00 2014-06-08 11:46:10.250 159 12345.58 66.40 54722.45 88888.00 2014-06-08 11:46:10.375 159 12345.58 66.45 54722.45 88888.00 2014-06-08 11:46:10.500 159 12345.50 66.45 54722.43 88888.00 2014-06-08 11:46:10.625 159 12345.42 66.45 54722.40 88888.00 2014-06-08 11:46:10.750 159 12345.48 66.50 54722.43 88888.00 2014-06-08 11:46:10.875 159 12345.45 66.53 54722.45 88888.00 2014-06-08 11:46:11.000 159 12345.35 66.55 54722.43 88888.00 2014-06-08 11:46:11.125 159 12345.38 66.58 54722.40 88888.00 2014-06-08 11:46:11.250 159 12345.38 66.62 54722.40 88888.00 2014-06-08 11:46:11.375 159 12345.35 66.67 54722.40 88888.00 2014-06-08 11:46:11.500 159 12345.35 66.70 54722.40 88888.00 2014-06-08 11:46:11.625 159 12345.30 66.72 54722.38 88888.00 2014-06-08 11:46:11.750 159 12345.30 66.80 54722.38 88888.00 2014-06-08 11:46:11.875 159 12345.38 66.88 54722.38 88888.00 2014-06-08 11:46:12.000 159 12345.42 66.90 54722.38 88888.00 2014-06-08 11:46:12.125 159 12345.40 66.95 54722.43 88888.00 2014-06-08 11:46:12.250 159 12345.38 66.97 54722.40 88888.00 2014-06-08 11:46:12.375 159 12345.35 67.05 54722.40 88888.00 2014-06-08 11:46:12.500 159 12345.35 67.08 54722.38 88888.00 2014-06-08 11:46:12.625 159 12345.35 67.05 54722.38 88888.00 2014-06-08 11:46:12.750 159 12345.30 67.08 54722.35 88888.00 2014-06-08 11:46:12.875 159 12345.27 67.12 54722.38 88888.00 2014-06-08 11:46:13.000 159 12345.25 67.10 54722.38 88888.00 2014-06-08 11:46:13.125 159 12345.33 67.15 54722.38 88888.00 2014-06-08 11:46:13.250 159 12345.25 67.15 54722.40 88888.00 2014-06-08 11:46:13.375 159 12345.25 67.17 54722.40 88888.00 2014-06-08 11:46:13.500 159 12345.20 67.15 54722.40 88888.00 2014-06-08 11:46:13.625 159 12345.27 67.15 54722.40 88888.00 2014-06-08 11:46:13.750 159 12345.30 67.17 54722.38 88888.00 2014-06-08 11:46:13.875 159 12345.33 67.17 54722.35 88888.00 2014-06-08 11:46:14.000 159 12345.30 67.17 54722.35 88888.00 2014-06-08 11:46:14.125 159 12345.33 67.20 54722.38 88888.00 2014-06-08 11:46:14.250 159 12345.38 67.17 54722.35 88888.00 2014-06-08 11:46:14.375 159 12345.45 67.25 54722.38 88888.00 2014-06-08 11:46:14.500 159 12345.52 67.28 54722.35 88888.00 2014-06-08 11:46:14.625 159 12345.52 67.33 54722.35 88888.00 2014-06-08 11:46:14.750 159 12345.52 67.35 54722.38 88888.00 2014-06-08 11:46:14.875 159 12345.52 67.33 54722.35 88888.00 2014-06-08 11:46:15.000 159 12345.60 67.33 54722.32 88888.00 2014-06-08 11:46:15.125 159 12345.67 67.38 54722.32 88888.00 2014-06-08 11:46:15.250 159 12345.67 67.42 54722.32 88888.00 2014-06-08 11:46:15.375 159 12345.75 67.47 54722.32 88888.00 2014-06-08 11:46:15.500 159 12345.73 67.50 54722.32 88888.00 2014-06-08 11:46:15.625 159 12345.77 67.47 54722.32 88888.00 2014-06-08 11:46:15.750 159 12345.83 67.55 54722.32 88888.00 2014-06-08 11:46:15.875 159 12345.88 67.65 54722.35 88888.00 2014-06-08 11:46:16.000 159 12345.92 67.70 54722.38 88888.00 2014-06-08 11:46:16.125 159 12345.95 67.72 54722.35 88888.00 2014-06-08 11:46:16.250 159 12345.95 67.78 54722.32 88888.00 2014-06-08 11:46:16.375 159 12345.90 67.83 54722.32 88888.00 2014-06-08 11:46:16.500 159 12345.92 67.88 54722.35 88888.00 2014-06-08 11:46:16.625 159 12346.00 67.90 54722.32 88888.00 2014-06-08 11:46:16.750 159 12345.98 67.92 54722.30 88888.00 2014-06-08 11:46:16.875 159 12346.02 67.97 54722.30 88888.00 2014-06-08 11:46:17.000 159 12346.00 68.00 54722.28 88888.00 2014-06-08 11:46:17.125 159 12345.92 68.03 54722.28 88888.00 2014-06-08 11:46:17.250 159 12345.90 68.03 54722.30 88888.00 2014-06-08 11:46:17.375 159 12345.95 68.08 54722.28 88888.00 2014-06-08 11:46:17.500 159 12345.95 68.05 54722.28 88888.00 2014-06-08 11:46:17.625 159 12345.98 68.12 54722.28 88888.00 2014-06-08 11:46:17.750 159 12345.98 68.12 54722.28 88888.00 2014-06-08 11:46:17.875 159 12346.00 68.17 54722.25 88888.00 2014-06-08 11:46:18.000 159 12345.95 68.17 54722.25 88888.00 2014-06-08 11:46:18.125 159 12345.92 68.22 54722.22 88888.00 2014-06-08 11:46:18.250 159 12345.95 68.20 54722.22 88888.00 2014-06-08 11:46:18.375 159 12345.98 68.22 54722.20 88888.00 2014-06-08 11:46:18.500 159 12345.92 68.30 54722.20 88888.00 2014-06-08 11:46:18.625 159 12345.98 68.30 54722.20 88888.00 2014-06-08 11:46:18.750 159 12345.98 68.33 54722.15 88888.00 2014-06-08 11:46:18.875 159 12346.00 68.35 54722.15 88888.00 2014-06-08 11:46:19.000 159 12345.98 68.40 54722.15 88888.00 2014-06-08 11:46:19.125 159 12346.02 68.42 54722.12 88888.00 2014-06-08 11:46:19.250 159 12346.02 68.45 54722.10 88888.00 2014-06-08 11:46:19.375 159 12346.05 68.47 54722.07 88888.00 2014-06-08 11:46:19.500 159 12346.08 68.58 54722.05 88888.00 2014-06-08 11:46:19.625 159 12346.12 68.65 54722.07 88888.00 2014-06-08 11:46:19.750 159 12346.15 68.70 54722.03 88888.00 2014-06-08 11:46:19.875 159 12346.20 68.75 54722.03 88888.00 2014-06-08 11:46:20.000 159 12346.23 68.78 54721.97 88888.00 2014-06-08 11:46:20.125 159 12346.17 68.78 54721.97 88888.00 2014-06-08 11:46:20.250 159 12346.20 68.88 54721.97 88888.00 2014-06-08 11:46:20.375 159 12346.23 68.92 54721.95 88888.00 2014-06-08 11:46:20.500 159 12346.27 68.97 54721.93 88888.00 2014-06-08 11:46:20.625 159 12346.25 69.03 54721.93 88888.00 2014-06-08 11:46:20.750 159 12346.20 69.08 54721.93 88888.00 2014-06-08 11:46:20.875 159 12346.20 69.12 54721.90 88888.00 2014-06-08 11:46:21.000 159 12346.20 69.17 54721.88 88888.00 2014-06-08 11:46:21.125 159 12346.20 69.28 54721.88 88888.00 2014-06-08 11:46:21.250 159 12346.25 69.38 54721.88 88888.00 2014-06-08 11:46:21.375 159 12346.25 69.42 54721.85 88888.00 2014-06-08 11:46:21.500 159 12346.20 69.47 54721.82 88888.00 2014-06-08 11:46:21.625 159 12346.17 69.50 54721.82 88888.00 2014-06-08 11:46:21.750 159 12346.27 69.53 54721.80 88888.00 2014-06-08 11:46:21.875 159 12346.27 69.60 54721.80 88888.00 2014-06-08 11:46:22.000 159 12346.20 69.62 54721.80 88888.00 2014-06-08 11:46:22.125 159 12346.17 69.67 54721.80 88888.00 2014-06-08 11:46:22.250 159 12346.17 69.72 54721.80 88888.00 2014-06-08 11:46:22.375 159 12346.25 69.80 54721.80 88888.00 2014-06-08 11:46:22.500 159 12346.23 69.83 54721.80 88888.00 2014-06-08 11:46:22.625 159 12346.25 69.88 54721.78 88888.00 2014-06-08 11:46:22.750 159 12346.30 69.90 54721.78 88888.00 2014-06-08 11:46:22.875 159 12346.25 69.95 54721.78 88888.00 2014-06-08 11:46:23.000 159 12346.20 70.03 54721.78 88888.00 2014-06-08 11:46:23.125 159 12346.17 70.10 54721.78 88888.00 2014-06-08 11:46:23.250 159 12346.12 70.10 54721.75 88888.00 2014-06-08 11:46:23.375 159 12346.08 70.12 54721.68 88888.00 2014-06-08 11:46:23.500 159 12346.02 70.22 54721.70 88888.00 2014-06-08 11:46:23.625 159 12346.02 70.30 54721.70 88888.00 2014-06-08 11:46:23.750 159 12346.02 70.35 54721.70 88888.00 2014-06-08 11:46:23.875 159 12345.90 70.40 54721.72 88888.00 2014-06-08 11:46:24.000 159 12345.85 70.47 54721.70 88888.00 2014-06-08 11:46:24.125 159 12345.83 70.55 54721.70 88888.00 2014-06-08 11:46:24.250 159 12345.77 70.65 54721.72 88888.00 2014-06-08 11:46:24.375 159 12345.65 70.70 54721.68 88888.00 2014-06-08 11:46:24.500 159 12345.62 70.80 54721.65 88888.00 2014-06-08 11:46:24.625 159 12345.60 70.92 54721.65 88888.00 2014-06-08 11:46:24.750 159 12345.60 71.05 54721.65 88888.00 2014-06-08 11:46:24.875 159 12345.55 71.15 54721.62 88888.00 2014-06-08 11:46:25.000 159 12345.55 71.22 54721.60 88888.00 2014-06-08 11:46:25.125 159 12345.58 71.30 54721.62 88888.00 2014-06-08 11:46:25.250 159 12345.52 71.42 54721.57 88888.00 2014-06-08 11:46:25.375 159 12345.52 71.55 54721.55 88888.00 2014-06-08 11:46:25.500 159 12345.50 71.70 54721.53 88888.00 2014-06-08 11:46:25.625 159 12345.45 71.80 54721.53 88888.00 2014-06-08 11:46:25.750 159 12345.45 71.88 54721.50 88888.00 2014-06-08 11:46:25.875 159 12345.45 71.97 54721.47 88888.00 2014-06-08 11:46:26.000 159 12345.38 72.00 54721.47 88888.00 2014-06-08 11:46:26.125 159 12345.42 72.10 54721.43 88888.00 2014-06-08 11:46:26.250 159 12345.52 72.20 54721.45 88888.00 2014-06-08 11:46:26.375 159 12345.52 72.25 54721.43 88888.00 2014-06-08 11:46:26.500 159 12345.52 72.33 54721.40 88888.00 2014-06-08 11:46:26.625 159 12345.55 72.38 54721.35 88888.00 2014-06-08 11:46:26.750 159 12345.58 72.40 54721.35 88888.00 2014-06-08 11:46:26.875 159 12345.62 72.42 54721.32 88888.00 2014-06-08 11:46:27.000 159 12345.67 72.47 54721.30 88888.00 2014-06-08 11:46:27.125 159 12345.75 72.53 54721.28 88888.00 2014-06-08 11:46:27.250 159 12345.83 72.50 54721.25 88888.00 2014-06-08 11:46:27.375 159 12346.02 72.50 54721.25 88888.00 2014-06-08 11:46:27.500 159 12346.12 72.50 54721.22 88888.00 2014-06-08 11:46:27.625 159 12346.23 72.50 54721.20 88888.00 2014-06-08 11:46:27.750 159 12346.27 72.53 54721.20 88888.00 2014-06-08 11:46:27.875 159 12346.30 72.47 54721.18 88888.00 2014-06-08 11:46:28.000 159 12346.35 72.42 54721.12 88888.00 2014-06-08 11:46:28.125 159 12346.40 72.47 54721.12 88888.00 2014-06-08 11:46:28.250 159 12346.42 72.47 54721.15 88888.00 2014-06-08 11:46:28.375 159 12346.45 72.45 54721.18 88888.00 2014-06-08 11:46:28.500 159 12346.45 72.42 54721.12 88888.00 2014-06-08 11:46:28.625 159 12346.50 72.42 54721.12 88888.00 2014-06-08 11:46:28.750 159 12346.65 72.42 54721.12 88888.00 2014-06-08 11:46:28.875 159 12346.77 72.42 54721.10 88888.00 2014-06-08 11:46:29.000 159 12346.77 72.40 54721.10 88888.00 2014-06-08 11:46:29.125 159 12346.85 72.42 54721.10 88888.00 2014-06-08 11:46:29.250 159 12346.88 72.40 54721.07 88888.00 2014-06-08 11:46:29.375 159 12346.90 72.35 54721.05 88888.00 2014-06-08 11:46:29.500 159 12347.00 72.38 54721.05 88888.00 2014-06-08 11:46:29.625 159 12347.00 72.35 54721.00 88888.00 2014-06-08 11:46:29.750 159 12346.95 72.33 54721.00 88888.00 2014-06-08 11:46:29.875 159 12347.02 72.33 54720.97 88888.00 2014-06-08 11:46:30.000 159 12347.12 72.38 54720.97 88888.00 2014-06-08 11:46:30.125 159 12347.20 72.40 54720.97 88888.00 2014-06-08 11:46:30.250 159 12347.17 72.47 54720.97 88888.00 2014-06-08 11:46:30.375 159 12347.20 72.55 54720.93 88888.00 2014-06-08 11:46:30.500 159 12347.23 72.62 54720.90 88888.00 2014-06-08 11:46:30.625 159 12347.25 72.67 54720.88 88888.00 2014-06-08 11:46:30.750 159 12347.17 72.72 54720.88 88888.00 2014-06-08 11:46:30.875 159 12347.20 72.80 54720.85 88888.00 2014-06-08 11:46:31.000 159 12347.20 72.88 54720.85 88888.00 2014-06-08 11:46:31.125 159 12347.20 72.97 54720.85 88888.00 2014-06-08 11:46:31.250 159 12347.20 73.10 54720.82 88888.00 2014-06-08 11:46:31.375 159 12347.23 73.20 54720.85 88888.00 2014-06-08 11:46:31.500 159 12347.20 73.33 54720.82 88888.00 2014-06-08 11:46:31.625 159 12347.08 73.38 54720.80 88888.00 2014-06-08 11:46:31.750 159 12347.00 73.47 54720.80 88888.00 2014-06-08 11:46:31.875 159 12347.02 73.53 54720.80 88888.00 2014-06-08 11:46:32.000 159 12347.02 73.60 54720.78 88888.00 2014-06-08 11:46:32.125 159 12347.02 73.72 54720.80 88888.00 2014-06-08 11:46:32.250 159 12347.02 73.80 54720.78 88888.00 2014-06-08 11:46:32.375 159 12347.05 73.85 54720.75 88888.00 2014-06-08 11:46:32.500 159 12347.02 73.92 54720.72 88888.00 2014-06-08 11:46:32.625 159 12347.05 74.00 54720.72 88888.00 2014-06-08 11:46:32.750 159 12347.08 74.05 54720.70 88888.00 2014-06-08 11:46:32.875 159 12347.10 74.10 54720.68 88888.00 2014-06-08 11:46:33.000 159 12347.12 74.10 54720.68 88888.00 2014-06-08 11:46:33.125 159 12347.20 74.15 54720.70 88888.00 2014-06-08 11:46:33.250 159 12347.20 74.15 54720.68 88888.00 2014-06-08 11:46:33.375 159 12347.23 74.17 54720.62 88888.00 2014-06-08 11:46:33.500 159 12347.20 74.20 54720.57 88888.00 2014-06-08 11:46:33.625 159 12347.23 74.22 54720.57 88888.00 2014-06-08 11:46:33.750 159 12347.30 74.28 54720.60 88888.00 2014-06-08 11:46:33.875 159 12347.35 74.30 54720.60 88888.00 2014-06-08 11:46:34.000 159 12347.40 74.30 54720.57 88888.00 2014-06-08 11:46:34.125 159 12347.45 74.33 54720.55 88888.00 2014-06-08 11:46:34.250 159 12347.40 74.33 54720.53 88888.00 2014-06-08 11:46:34.375 159 12347.40 74.38 54720.53 88888.00 2014-06-08 11:46:34.500 159 12347.40 74.38 54720.53 88888.00 2014-06-08 11:46:34.625 159 12347.42 74.42 54720.53 88888.00 2014-06-08 11:46:34.750 159 12347.45 74.47 54720.53 88888.00 2014-06-08 11:46:34.875 159 12347.42 74.50 54720.53 88888.00 2014-06-08 11:46:35.000 159 12347.42 74.53 54720.50 88888.00 2014-06-08 11:46:35.125 159 12347.38 74.55 54720.53 88888.00 2014-06-08 11:46:35.250 159 12347.25 74.58 54720.53 88888.00 2014-06-08 11:46:35.375 159 12347.17 74.60 54720.53 88888.00 2014-06-08 11:46:35.500 159 12347.15 74.58 54720.53 88888.00 2014-06-08 11:46:35.625 159 12347.15 74.55 54720.53 88888.00 2014-06-08 11:46:35.750 159 12347.08 74.55 54720.50 88888.00 2014-06-08 11:46:35.875 159 12347.08 74.55 54720.50 88888.00 2014-06-08 11:46:36.000 159 12347.08 74.58 54720.53 88888.00 2014-06-08 11:46:36.125 159 12347.00 74.58 54720.50 88888.00 2014-06-08 11:46:36.250 159 12346.90 74.58 54720.50 88888.00 2014-06-08 11:46:36.375 159 12346.90 74.60 54720.50 88888.00 2014-06-08 11:46:36.500 159 12346.83 74.60 54720.50 88888.00 2014-06-08 11:46:36.625 159 12346.80 74.62 54720.50 88888.00 2014-06-08 11:46:36.750 159 12346.80 74.62 54720.50 88888.00 2014-06-08 11:46:36.875 159 12346.85 74.62 54720.53 88888.00 2014-06-08 11:46:37.000 159 12346.95 74.62 54720.53 88888.00 2014-06-08 11:46:37.125 159 12347.00 74.65 54720.50 88888.00 2014-06-08 11:46:37.250 159 12346.92 74.65 54720.50 88888.00 2014-06-08 11:46:37.375 159 12347.00 74.67 54720.50 88888.00 2014-06-08 11:46:37.500 159 12347.05 74.70 54720.53 88888.00 2014-06-08 11:46:37.625 159 12347.05 74.72 54720.53 88888.00 2014-06-08 11:46:37.750 159 12347.05 74.78 54720.53 88888.00 2014-06-08 11:46:37.875 159 12347.05 74.78 54720.50 88888.00 2014-06-08 11:46:38.000 159 12347.10 74.83 54720.53 88888.00 2014-06-08 11:46:38.125 159 12347.17 74.85 54720.53 88888.00 2014-06-08 11:46:38.250 159 12347.17 74.90 54720.50 88888.00 2014-06-08 11:46:38.375 159 12347.15 74.92 54720.53 88888.00 2014-06-08 11:46:38.500 159 12347.17 74.95 54720.50 88888.00 2014-06-08 11:46:38.625 159 12347.20 74.97 54720.53 88888.00 2014-06-08 11:46:38.750 159 12347.25 75.03 54720.53 88888.00 2014-06-08 11:46:38.875 159 12347.30 75.10 54720.53 88888.00 2014-06-08 11:46:39.000 159 12347.27 75.15 54720.53 88888.00 2014-06-08 11:46:39.125 159 12347.25 75.20 54720.53 88888.00 2014-06-08 11:46:39.250 159 12347.30 75.28 54720.50 88888.00 2014-06-08 11:46:39.375 159 12347.30 75.28 54720.50 88888.00 2014-06-08 11:46:39.500 159 12347.30 75.30 54720.50 88888.00 2014-06-08 11:46:39.625 159 12347.33 75.33 54720.50 88888.00 2014-06-08 11:46:39.750 159 12347.30 75.38 54720.53 88888.00 2014-06-08 11:46:39.875 159 12347.27 75.38 54720.53 88888.00 2014-06-08 11:46:40.000 159 12347.30 75.35 54720.50 88888.00 2014-06-08 11:46:40.125 159 12347.30 75.38 54720.53 88888.00 2014-06-08 11:46:40.250 159 12347.23 75.40 54720.53 88888.00 2014-06-08 11:46:40.375 159 12347.20 75.42 54720.50 88888.00 2014-06-08 11:46:40.500 159 12347.23 75.42 54720.53 88888.00 2014-06-08 11:46:40.625 159 12347.25 75.45 54720.50 88888.00 2014-06-08 11:46:40.750 159 12347.23 75.42 54720.50 88888.00 2014-06-08 11:46:40.875 159 12347.20 75.42 54720.50 88888.00 2014-06-08 11:46:41.000 159 12347.23 75.42 54720.50 88888.00 2014-06-08 11:46:41.125 159 12347.23 75.42 54720.50 88888.00 2014-06-08 11:46:41.250 159 12347.27 75.38 54720.53 88888.00 2014-06-08 11:46:41.375 159 12347.30 75.35 54720.53 88888.00 2014-06-08 11:46:41.500 159 12347.25 75.33 54720.50 88888.00 2014-06-08 11:46:41.625 159 12347.27 75.33 54720.50 88888.00 2014-06-08 11:46:41.750 159 12347.23 75.35 54720.50 88888.00 2014-06-08 11:46:41.875 159 12347.20 75.33 54720.50 88888.00 2014-06-08 11:46:42.000 159 12347.23 75.30 54720.50 88888.00 2014-06-08 11:46:42.125 159 12347.25 75.28 54720.50 88888.00 2014-06-08 11:46:42.250 159 12347.25 75.28 54720.53 88888.00 2014-06-08 11:46:42.375 159 12347.25 75.25 54720.53 88888.00 2014-06-08 11:46:42.500 159 12347.25 75.22 54720.55 88888.00 2014-06-08 11:46:42.625 159 12347.27 75.20 54720.55 88888.00 2014-06-08 11:46:42.750 159 12347.30 75.20 54720.53 88888.00 2014-06-08 11:46:42.875 159 12347.25 75.20 54720.53 88888.00 2014-06-08 11:46:43.000 159 12347.23 75.15 54720.50 88888.00 2014-06-08 11:46:43.125 159 12347.30 75.10 54720.53 88888.00 2014-06-08 11:46:43.250 159 12347.40 75.12 54720.55 88888.00 2014-06-08 11:46:43.375 159 12347.38 75.12 54720.57 88888.00 2014-06-08 11:46:43.500 159 12347.38 75.05 54720.57 88888.00 2014-06-08 11:46:43.625 159 12347.40 74.97 54720.57 88888.00 2014-06-08 11:46:43.750 159 12347.42 74.95 54720.60 88888.00 2014-06-08 11:46:43.875 159 12347.40 74.90 54720.60 88888.00 2014-06-08 11:46:44.000 159 12347.48 74.85 54720.62 88888.00 2014-06-08 11:46:44.125 159 12347.50 74.83 54720.65 88888.00 2014-06-08 11:46:44.250 159 12347.48 74.78 54720.62 88888.00 2014-06-08 11:46:44.375 159 12347.45 74.75 54720.60 88888.00 2014-06-08 11:46:44.500 159 12347.48 74.67 54720.65 88888.00 2014-06-08 11:46:44.625 159 12347.52 74.65 54720.62 88888.00 2014-06-08 11:46:44.750 159 12347.60 74.60 54720.60 88888.00 2014-06-08 11:46:44.875 159 12347.65 74.55 54720.62 88888.00 2014-06-08 11:46:45.000 159 12347.62 74.47 54720.65 88888.00 2014-06-08 11:46:45.125 159 12347.62 74.45 54720.70 88888.00 2014-06-08 11:46:45.250 159 12347.65 74.40 54720.72 88888.00 2014-06-08 11:46:45.375 159 12347.65 74.38 54720.70 88888.00 2014-06-08 11:46:45.500 159 12347.60 74.33 54720.75 88888.00 2014-06-08 11:46:45.625 159 12347.58 74.30 54720.75 88888.00 2014-06-08 11:46:45.750 159 12347.65 74.28 54720.75 88888.00 2014-06-08 11:46:45.875 159 12347.62 74.28 54720.75 88888.00 2014-06-08 11:46:46.000 159 12347.58 74.25 54720.72 88888.00 2014-06-08 11:46:46.125 159 12347.50 74.22 54720.78 88888.00 2014-06-08 11:46:46.250 159 12347.55 74.20 54720.78 88888.00 2014-06-08 11:46:46.375 159 12347.50 74.22 54720.78 88888.00 2014-06-08 11:46:46.500 159 12347.45 74.22 54720.80 88888.00 2014-06-08 11:46:46.625 159 12347.50 74.22 54720.80 88888.00 2014-06-08 11:46:46.750 159 12347.45 74.25 54720.80 88888.00 2014-06-08 11:46:46.875 159 12347.48 74.25 54720.82 88888.00 2014-06-08 11:46:47.000 159 12347.45 74.22 54720.82 88888.00 2014-06-08 11:46:47.125 159 12347.45 74.22 54720.82 88888.00 2014-06-08 11:46:47.250 159 12347.50 74.20 54720.85 88888.00 2014-06-08 11:46:47.375 159 12347.55 74.20 54720.88 88888.00 2014-06-08 11:46:47.500 159 12347.58 74.20 54720.90 88888.00 2014-06-08 11:46:47.625 159 12347.60 74.17 54720.93 88888.00 2014-06-08 11:46:47.750 159 12347.60 74.20 54720.93 88888.00 2014-06-08 11:46:47.875 159 12347.65 74.17 54720.90 88888.00 2014-06-08 11:46:48.000 159 12347.65 74.15 54720.95 88888.00 2014-06-08 11:46:48.125 159 12347.67 74.15 54720.97 88888.00 2014-06-08 11:46:48.250 159 12347.70 74.10 54720.95 88888.00 2014-06-08 11:46:48.375 159 12347.70 74.08 54721.00 88888.00 2014-06-08 11:46:48.500 159 12347.75 74.05 54721.00 88888.00 2014-06-08 11:46:48.625 159 12347.75 74.03 54721.00 88888.00 2014-06-08 11:46:48.750 159 12347.77 73.97 54721.00 88888.00 2014-06-08 11:46:48.875 159 12347.77 73.97 54721.00 88888.00 2014-06-08 11:46:49.000 159 12347.77 73.97 54721.05 88888.00 2014-06-08 11:46:49.125 159 12347.77 73.95 54721.07 88888.00 2014-06-08 11:46:49.250 159 12347.73 73.92 54721.10 88888.00 2014-06-08 11:46:49.375 159 12347.73 73.88 54721.10 88888.00 2014-06-08 11:46:49.500 159 12347.77 73.85 54721.10 88888.00 2014-06-08 11:46:49.625 159 12347.75 73.85 54721.12 88888.00 2014-06-08 11:46:49.750 159 12347.67 73.90 54721.12 88888.00 2014-06-08 11:46:49.875 159 12347.62 73.90 54721.15 88888.00 2014-06-08 11:46:50.000 159 12347.60 73.92 54721.20 88888.00 2014-06-08 11:46:50.125 159 12347.65 73.95 54721.22 88888.00 2014-06-08 11:46:50.250 159 12347.67 73.97 54721.28 88888.00 2014-06-08 11:46:50.375 159 12347.62 74.00 54721.28 88888.00 2014-06-08 11:46:50.500 159 12347.55 74.08 54721.32 88888.00 2014-06-08 11:46:50.625 159 12347.50 74.08 54721.32 88888.00 2014-06-08 11:46:50.750 159 12347.48 74.12 54721.35 88888.00 2014-06-08 11:46:50.875 159 12347.42 74.10 54721.35 88888.00 2014-06-08 11:46:51.000 159 12347.40 74.12 54721.38 88888.00 2014-06-08 11:46:51.125 159 12347.40 74.17 54721.38 88888.00 2014-06-08 11:46:51.250 159 12347.30 74.25 54721.45 88888.00 2014-06-08 11:46:51.375 159 12347.27 74.28 54721.45 88888.00 2014-06-08 11:46:51.500 159 12347.23 74.33 54721.47 88888.00 2014-06-08 11:46:51.625 159 12347.17 74.35 54721.47 88888.00 2014-06-08 11:46:51.750 159 12347.15 74.40 54721.50 88888.00 2014-06-08 11:46:51.875 159 12347.12 74.42 54721.53 88888.00 2014-06-08 11:46:52.000 159 12347.08 74.45 54721.50 88888.00 2014-06-08 11:46:52.125 159 12347.02 74.50 54721.53 88888.00 2014-06-08 11:46:52.250 159 12347.00 74.50 54721.57 88888.00 2014-06-08 11:46:52.375 159 12346.95 74.50 54721.62 88888.00 2014-06-08 11:46:52.500 159 12346.90 74.55 54721.65 88888.00 2014-06-08 11:46:52.625 159 12346.85 74.55 54721.68 88888.00 2014-06-08 11:46:52.750 159 12346.88 74.55 54721.68 88888.00 2014-06-08 11:46:52.875 159 12346.88 74.58 54721.70 88888.00 2014-06-08 11:46:53.000 159 12346.80 74.55 54721.72 88888.00 2014-06-08 11:46:53.125 159 12346.75 74.47 54721.75 88888.00 2014-06-08 11:46:53.250 159 12346.73 74.45 54721.78 88888.00 2014-06-08 11:46:53.375 159 12346.77 74.42 54721.78 88888.00 2014-06-08 11:46:53.500 159 12346.70 74.40 54721.80 88888.00 2014-06-08 11:46:53.625 159 12346.70 74.35 54721.80 88888.00 2014-06-08 11:46:53.750 159 12346.80 74.28 54721.85 88888.00 2014-06-08 11:46:53.875 159 12346.80 74.22 54721.85 88888.00 2014-06-08 11:46:54.000 159 12346.77 74.20 54721.88 88888.00 2014-06-08 11:46:54.125 159 12346.73 74.20 54721.95 88888.00 2014-06-08 11:46:54.250 159 12346.65 74.15 54721.97 88888.00 2014-06-08 11:46:54.375 159 12346.70 74.20 54721.97 88888.00 2014-06-08 11:46:54.500 159 12346.70 74.25 54721.97 88888.00 2014-06-08 11:46:54.625 159 12346.70 74.25 54722.00 88888.00 2014-06-08 11:46:54.750 159 12346.67 74.25 54722.05 88888.00 2014-06-08 11:46:54.875 159 12346.62 74.25 54722.05 88888.00 2014-06-08 11:46:55.000 159 12346.60 74.20 54722.05 88888.00 2014-06-08 11:46:55.125 159 12346.55 74.17 54722.07 88888.00 2014-06-08 11:46:55.250 159 12346.58 74.17 54722.15 88888.00 2014-06-08 11:46:55.375 159 12346.55 74.10 54722.15 88888.00 2014-06-08 11:46:55.500 159 12346.52 74.05 54722.18 88888.00 2014-06-08 11:46:55.625 159 12346.50 74.00 54722.20 88888.00 2014-06-08 11:46:55.750 159 12346.42 73.92 54722.18 88888.00 2014-06-08 11:46:55.875 159 12346.40 73.88 54722.20 88888.00 2014-06-08 11:46:56.000 159 12346.30 73.83 54722.22 88888.00 2014-06-08 11:46:56.125 159 12346.25 73.80 54722.28 88888.00 2014-06-08 11:46:56.250 159 12346.20 73.72 54722.28 88888.00 2014-06-08 11:46:56.375 159 12346.12 73.70 54722.30 88888.00 2014-06-08 11:46:56.500 159 12346.10 73.67 54722.30 88888.00 2014-06-08 11:46:56.625 159 12346.12 73.60 54722.30 88888.00 2014-06-08 11:46:56.750 159 12346.08 73.55 54722.30 88888.00 2014-06-08 11:46:56.875 159 12346.05 73.53 54722.32 88888.00 2014-06-08 11:46:57.000 159 12346.08 73.53 54722.32 88888.00 2014-06-08 11:46:57.125 159 12346.08 73.50 54722.35 88888.00 2014-06-08 11:46:57.250 159 12346.05 73.42 54722.35 88888.00 2014-06-08 11:46:57.375 159 12346.02 73.40 54722.32 88888.00 2014-06-08 11:46:57.500 159 12345.98 73.40 54722.38 88888.00 2014-06-08 11:46:57.625 159 12345.95 73.33 54722.38 88888.00 2014-06-08 11:46:57.750 159 12345.98 73.22 54722.38 88888.00 2014-06-08 11:46:57.875 159 12346.02 73.17 54722.35 88888.00 2014-06-08 11:46:58.000 159 12346.08 73.12 54722.35 88888.00 2014-06-08 11:46:58.125 159 12346.17 73.12 54722.38 88888.00 2014-06-08 11:46:58.250 159 12346.23 73.05 54722.38 88888.00 2014-06-08 11:46:58.375 159 12346.15 73.05 54722.40 88888.00 2014-06-08 11:46:58.500 159 12346.15 73.08 54722.40 88888.00 2014-06-08 11:46:58.625 159 12346.17 73.08 54722.40 88888.00 2014-06-08 11:46:58.750 159 12346.12 73.05 54722.43 88888.00 2014-06-08 11:46:58.875 159 12346.12 73.05 54722.45 88888.00 2014-06-08 11:46:59.000 159 12346.15 73.05 54722.45 88888.00 2014-06-08 11:46:59.125 159 12346.15 73.05 54722.47 88888.00 2014-06-08 11:46:59.250 159 12346.15 73.08 54722.50 88888.00 2014-06-08 11:46:59.375 159 12346.20 73.12 54722.50 88888.00 2014-06-08 11:46:59.500 159 12346.27 73.15 54722.53 88888.00 2014-06-08 11:46:59.625 159 12346.30 73.15 54722.53 88888.00 2014-06-08 11:46:59.750 159 12346.27 73.15 54722.50 88888.00 2014-06-08 11:46:59.875 159 12346.30 73.15 54722.55 88888.00 2014-06-08 11:47:00.000 159 12346.35 73.20 54722.55 88888.00 2014-06-08 11:47:00.125 159 12346.38 73.25 54722.57 88888.00 2014-06-08 11:47:00.250 159 12346.35 73.22 54722.60 88888.00 2014-06-08 11:47:00.375 159 12346.35 73.25 54722.57 88888.00 2014-06-08 11:47:00.500 159 12346.33 73.25 54722.60 88888.00 2014-06-08 11:47:00.625 159 12346.38 73.28 54722.57 88888.00 2014-06-08 11:47:00.750 159 12346.45 73.25 54722.55 88888.00 2014-06-08 11:47:00.875 159 12346.50 73.30 54722.57 88888.00 2014-06-08 11:47:01.000 159 12346.55 73.35 54722.57 88888.00 2014-06-08 11:47:01.125 159 12346.52 73.42 54722.60 88888.00 2014-06-08 11:47:01.250 159 12346.55 73.47 54722.60 88888.00 2014-06-08 11:47:01.375 159 12346.55 73.50 54722.57 88888.00 2014-06-08 11:47:01.500 159 12346.60 73.58 54722.60 88888.00 2014-06-08 11:47:01.625 159 12346.70 73.60 54722.60 88888.00 2014-06-08 11:47:01.750 159 12346.77 73.65 54722.60 88888.00 2014-06-08 11:47:01.875 159 12346.77 73.72 54722.62 88888.00 2014-06-08 11:47:02.000 159 12346.80 73.80 54722.62 88888.00 2014-06-08 11:47:02.125 159 12346.85 73.85 54722.68 88888.00 2014-06-08 11:47:02.250 159 12346.85 73.90 54722.70 88888.00 2014-06-08 11:47:02.375 159 12346.80 73.95 54722.68 88888.00 2014-06-08 11:47:02.500 159 12346.83 74.00 54722.65 88888.00 2014-06-08 11:47:02.625 159 12346.88 74.00 54722.65 88888.00 2014-06-08 11:47:02.750 159 12346.83 74.05 54722.68 88888.00 2014-06-08 11:47:02.875 159 12346.80 74.08 54722.70 88888.00 2014-06-08 11:47:03.000 159 12346.83 74.12 54722.72 88888.00 2014-06-08 11:47:03.125 159 12346.85 74.15 54722.75 88888.00 2014-06-08 11:47:03.250 159 12346.80 74.17 54722.75 88888.00 2014-06-08 11:47:03.375 159 12346.73 74.22 54722.78 88888.00 2014-06-08 11:47:03.500 159 12346.65 74.28 54722.82 88888.00 2014-06-08 11:47:03.625 159 12346.58 74.25 54722.85 88888.00 2014-06-08 11:47:03.750 159 12346.60 74.20 54722.88 88888.00 2014-06-08 11:47:03.875 159 12346.58 74.22 54722.88 88888.00 2014-06-08 11:47:04.000 159 12346.52 74.22 54722.93 88888.00 2014-06-08 11:47:04.125 159 12346.42 74.22 54722.95 88888.00 2014-06-08 11:47:04.250 159 12346.45 74.17 54722.97 88888.00 2014-06-08 11:47:04.375 159 12346.42 74.20 54722.97 88888.00 2014-06-08 11:47:04.500 159 12346.33 74.25 54723.00 88888.00 2014-06-08 11:47:04.625 159 12346.25 74.22 54723.00 88888.00 2014-06-08 11:47:04.750 159 12346.30 74.22 54723.03 88888.00 2014-06-08 11:47:04.875 159 12346.33 74.25 54723.05 88888.00 2014-06-08 11:47:05.000 159 12346.25 74.28 54723.07 88888.00 2014-06-08 11:47:05.125 159 12346.20 74.30 54723.10 88888.00 2014-06-08 11:47:05.250 159 12346.12 74.28 54723.12 88888.00 2014-06-08 11:47:05.375 159 12346.10 74.25 54723.15 88888.00 2014-06-08 11:47:05.500 159 12346.05 74.28 54723.22 88888.00 2014-06-08 11:47:05.625 159 12346.02 74.25 54723.22 88888.00 2014-06-08 11:47:05.750 159 12345.95 74.30 54723.28 88888.00 2014-06-08 11:47:05.875 159 12345.88 74.33 54723.30 88888.00 2014-06-08 11:47:06.000 159 12345.83 74.33 54723.32 88888.00 2014-06-08 11:47:06.125 159 12345.80 74.30 54723.35 88888.00 2014-06-08 11:47:06.250 159 12345.80 74.30 54723.43 88888.00 2014-06-08 11:47:06.375 159 12345.80 74.30 54723.47 88888.00 2014-06-08 11:47:06.500 159 12345.75 74.25 54723.50 88888.00 2014-06-08 11:47:06.625 159 12345.70 74.22 54723.53 88888.00 2014-06-08 11:47:06.750 159 12345.73 74.22 54723.60 88888.00 2014-06-08 11:47:06.875 159 12345.67 74.20 54723.60 88888.00 2014-06-08 11:47:07.000 159 12345.65 74.15 54723.62 88888.00 2014-06-08 11:47:07.125 159 12345.58 74.15 54723.72 88888.00 2014-06-08 11:47:07.250 159 12345.55 74.15 54723.80 88888.00 2014-06-08 11:47:07.375 159 12345.55 74.10 54723.85 88888.00 2014-06-08 11:47:07.500 159 12345.45 74.08 54723.88 88888.00 2014-06-08 11:47:07.625 159 12345.35 74.03 54723.90 88888.00 2014-06-08 11:47:07.750 159 12345.27 74.03 54723.95 88888.00 2014-06-08 11:47:07.875 159 12345.23 73.95 54724.00 88888.00 2014-06-08 11:47:08.000 159 12345.23 73.90 54724.03 88888.00 2014-06-08 11:47:08.125 159 12345.17 73.90 54724.05 88888.00 2014-06-08 11:47:08.250 159 12345.05 73.85 54724.10 88888.00 2014-06-08 11:47:08.375 159 12345.05 73.83 54724.12 88888.00 2014-06-08 11:47:08.500 159 12345.02 73.85 54724.18 88888.00 2014-06-08 11:47:08.625 159 12344.90 73.83 54724.22 88888.00 2014-06-08 11:47:08.750 159 12344.85 73.78 54724.28 88888.00 2014-06-08 11:47:08.875 159 12344.77 73.80 54724.30 88888.00 2014-06-08 11:47:09.000 159 12344.77 73.80 54724.32 88888.00 2014-06-08 11:47:09.125 159 12344.80 73.78 54724.38 88888.00 2014-06-08 11:47:09.250 159 12344.77 73.78 54724.40 88888.00 2014-06-08 11:47:09.375 159 12344.73 73.75 54724.40 88888.00 2014-06-08 11:47:09.500 159 12344.67 73.75 54724.43 88888.00 2014-06-08 11:47:09.625 159 12344.70 73.72 54724.47 88888.00 2014-06-08 11:47:09.750 159 12344.75 73.72 54724.53 88888.00 2014-06-08 11:47:09.875 159 12344.75 73.70 54724.55 88888.00 2014-06-08 11:47:10.000 159 12344.67 73.67 54724.57 88888.00 2014-06-08 11:47:10.125 159 12344.65 73.65 54724.60 88888.00 2014-06-08 11:47:10.250 159 12344.60 73.62 54724.62 88888.00 2014-06-08 11:47:10.375 159 12344.65 73.62 54724.68 88888.00 2014-06-08 11:47:10.500 159 12344.65 73.65 54724.72 88888.00 2014-06-08 11:47:10.625 159 12344.65 73.65 54724.78 88888.00 2014-06-08 11:47:10.750 159 12344.62 73.67 54724.78 88888.00 2014-06-08 11:47:10.875 159 12344.65 73.65 54724.80 88888.00 2014-06-08 11:47:11.000 159 12344.65 73.67 54724.80 88888.00 2014-06-08 11:47:11.125 159 12344.70 73.67 54724.85 88888.00 2014-06-08 11:47:11.250 159 12344.73 73.72 54724.90 88888.00 2014-06-08 11:47:11.375 159 12344.75 73.70 54724.90 88888.00 2014-06-08 11:47:11.500 159 12344.73 73.70 54724.93 88888.00 2014-06-08 11:47:11.625 159 12344.67 73.65 54724.93 88888.00 2014-06-08 11:47:11.750 159 12344.67 73.58 54724.95 88888.00 2014-06-08 11:47:11.875 159 12344.67 73.55 54725.00 88888.00 2014-06-08 11:47:12.000 159 12344.73 73.58 54725.03 88888.00 2014-06-08 11:47:12.125 159 12344.80 73.55 54725.07 88888.00 2014-06-08 11:47:12.250 159 12344.77 73.45 54725.10 88888.00 2014-06-08 11:47:12.375 159 12344.80 73.38 54725.10 88888.00 2014-06-08 11:47:12.500 159 12344.83 73.28 54725.12 88888.00 2014-06-08 11:47:12.625 159 12344.85 73.20 54725.15 88888.00 2014-06-08 11:47:12.750 159 12344.80 73.10 54725.20 88888.00 2014-06-08 11:47:12.875 159 12344.77 73.00 54725.20 88888.00 2014-06-08 11:47:13.000 159 12344.77 72.90 54725.22 88888.00 2014-06-08 11:47:13.125 159 12344.75 72.80 54725.25 88888.00 2014-06-08 11:47:13.250 159 12344.70 72.72 54725.25 88888.00 2014-06-08 11:47:13.375 159 12344.73 72.67 54725.25 88888.00 2014-06-08 11:47:13.500 159 12344.67 72.60 54725.30 88888.00 2014-06-08 11:47:13.625 159 12344.58 72.47 54725.28 88888.00 2014-06-08 11:47:13.750 159 12344.52 72.40 54725.30 88888.00 2014-06-08 11:47:13.875 159 12344.50 72.33 54725.32 88888.00 2014-06-08 11:47:14.000 159 12344.52 72.25 54725.32 88888.00 2014-06-08 11:47:14.125 159 12344.52 72.20 54725.35 88888.00 2014-06-08 11:47:14.250 159 12344.55 72.15 54725.40 88888.00 2014-06-08 11:47:14.375 159 12344.52 72.10 54725.40 88888.00 2014-06-08 11:47:14.500 159 12344.48 72.03 54725.40 88888.00 2014-06-08 11:47:14.625 159 12344.42 72.00 54725.40 88888.00 2014-06-08 11:47:14.750 159 12344.33 71.90 54725.40 88888.00 2014-06-08 11:47:14.875 159 12344.30 71.80 54725.45 88888.00 2014-06-08 11:47:15.000 159 12344.27 71.75 54725.47 88888.00 2014-06-08 11:47:15.125 159 12344.30 71.75 54725.50 88888.00 2014-06-08 11:47:15.250 159 12344.23 71.72 54725.50 88888.00 2014-06-08 11:47:15.375 159 12344.25 71.70 54725.50 88888.00 2014-06-08 11:47:15.500 159 12344.27 71.70 54725.53 88888.00 2014-06-08 11:47:15.625 159 12344.12 71.70 54725.57 88888.00 2014-06-08 11:47:15.750 159 12344.02 71.70 54725.60 88888.00 2014-06-08 11:47:15.875 159 12343.98 71.70 54725.60 88888.00 2014-06-08 11:47:16.000 159 12343.95 71.72 54725.62 88888.00 2014-06-08 11:47:16.125 159 12343.95 71.75 54725.68 88888.00 2014-06-08 11:47:16.250 159 12343.88 71.80 54725.68 88888.00 2014-06-08 11:47:16.375 159 12343.80 71.80 54725.70 88888.00 2014-06-08 11:47:16.500 159 12343.73 71.80 54725.70 88888.00 2014-06-08 11:47:16.625 159 12343.67 71.75 54725.72 88888.00 2014-06-08 11:47:16.750 159 12343.73 71.80 54725.72 88888.00 2014-06-08 11:47:16.875 159 12343.67 71.83 54725.78 88888.00 2014-06-08 11:47:17.000 159 12343.50 71.88 54725.78 88888.00 2014-06-08 11:47:17.125 159 12343.45 71.90 54725.82 88888.00 2014-06-08 11:47:17.250 159 12343.45 71.90 54725.88 88888.00 2014-06-08 11:47:17.375 159 12343.45 71.95 54725.90 88888.00 2014-06-08 11:47:17.500 159 12343.42 71.95 54725.88 88888.00 2014-06-08 11:47:17.625 159 12343.42 71.95 54725.85 88888.00 2014-06-08 11:47:17.750 159 12343.42 71.92 54725.88 88888.00 2014-06-08 11:47:17.875 159 12343.38 71.95 54725.90 88888.00 2014-06-08 11:47:18.000 159 12343.30 71.95 54725.93 88888.00 2014-06-08 11:47:18.125 159 12343.25 71.88 54725.95 88888.00 2014-06-08 11:47:18.250 159 12343.20 71.83 54725.97 88888.00 2014-06-08 11:47:18.375 159 12343.15 71.83 54725.97 88888.00 2014-06-08 11:47:18.500 159 12343.12 71.78 54726.00 88888.00 2014-06-08 11:47:18.625 159 12343.02 71.72 54726.03 88888.00 2014-06-08 11:47:18.750 159 12343.00 71.72 54726.03 88888.00 2014-06-08 11:47:18.875 159 12343.02 71.72 54726.05 88888.00 2014-06-08 11:47:19.000 159 12343.00 71.70 54726.07 88888.00 2014-06-08 11:47:19.125 159 12342.92 71.67 54726.07 88888.00 2014-06-08 11:47:19.250 159 12342.88 71.62 54726.12 88888.00 2014-06-08 11:47:19.375 159 12342.88 71.65 54726.12 88888.00 2014-06-08 11:47:19.500 159 12342.75 71.67 54726.15 88888.00 2014-06-08 11:47:19.625 159 12342.70 71.70 54726.20 88888.00 2014-06-08 11:47:19.750 159 12342.60 71.70 54726.15 88888.00 2014-06-08 11:47:19.875 159 12342.48 71.70 54726.12 88888.00 2014-06-08 11:47:20.000 159 12342.40 71.70 54726.15 88888.00 2014-06-08 11:47:20.125 159 12342.38 71.72 54726.20 88888.00 2014-06-08 11:47:20.250 159 12342.33 71.75 54726.25 88888.00 2014-06-08 11:47:20.375 159 12342.23 71.78 54726.25 88888.00 2014-06-08 11:47:20.500 159 12342.15 71.78 54726.28 88888.00 2014-06-08 11:47:20.625 159 12342.12 71.78 54726.30 88888.00 2014-06-08 11:47:20.750 159 12342.10 71.80 54726.35 88888.00 2014-06-08 11:47:20.875 159 12342.00 71.80 54726.35 88888.00 2014-06-08 11:47:21.000 159 12341.85 71.80 54726.35 88888.00 2014-06-08 11:47:21.125 159 12341.80 71.80 54726.38 88888.00 2014-06-08 11:47:21.250 159 12341.80 71.80 54726.40 88888.00 2014-06-08 11:47:21.375 159 12341.75 71.78 54726.40 88888.00 2014-06-08 11:47:21.500 159 12341.67 71.75 54726.43 88888.00 2014-06-08 11:47:21.625 159 12341.62 71.72 54726.43 88888.00 2014-06-08 11:47:21.750 159 12341.58 71.70 54726.43 88888.00 2014-06-08 11:47:21.875 159 12341.52 71.72 54726.43 88888.00 2014-06-08 11:47:22.000 159 12341.50 71.67 54726.45 88888.00 2014-06-08 11:47:22.125 159 12341.50 71.62 54726.47 88888.00 2014-06-08 11:47:22.250 159 12341.45 71.53 54726.50 88888.00 2014-06-08 11:47:22.375 159 12341.38 71.50 54726.50 88888.00 2014-06-08 11:47:22.500 159 12341.30 71.47 54726.53 88888.00 2014-06-08 11:47:22.625 159 12341.27 71.45 54726.53 88888.00 2014-06-08 11:47:22.750 159 12341.30 71.38 54726.57 88888.00 2014-06-08 11:47:22.875 159 12341.27 71.30 54726.57 88888.00 2014-06-08 11:47:23.000 159 12341.20 71.25 54726.57 88888.00 2014-06-08 11:47:23.125 159 12341.20 71.22 54726.60 88888.00 2014-06-08 11:47:23.250 159 12341.23 71.17 54726.57 88888.00 2014-06-08 11:47:23.375 159 12341.20 71.15 54726.60 88888.00 2014-06-08 11:47:23.500 159 12341.08 71.15 54726.60 88888.00 2014-06-08 11:47:23.625 159 12341.10 71.08 54726.60 88888.00 2014-06-08 11:47:23.750 159 12341.12 71.03 54726.57 88888.00 2014-06-08 11:47:23.875 159 12341.15 70.97 54726.60 88888.00 2014-06-08 11:47:24.000 159 12341.17 70.92 54726.60 88888.00 2014-06-08 11:47:24.125 159 12341.17 70.88 54726.57 88888.00 2014-06-08 11:47:24.250 159 12341.12 70.80 54726.57 88888.00 2014-06-08 11:47:24.375 159 12341.23 70.78 54726.60 88888.00 2014-06-08 11:47:24.500 159 12341.33 70.75 54726.60 88888.00 2014-06-08 11:47:24.625 159 12341.30 70.65 54726.57 88888.00 2014-06-08 11:47:24.750 159 12341.23 70.58 54726.57 88888.00 2014-06-08 11:47:24.875 159 12341.27 70.53 54726.60 88888.00 2014-06-08 11:47:25.000 159 12341.30 70.47 54726.57 88888.00 2014-06-08 11:47:25.125 159 12341.25 70.42 54726.57 88888.00 2014-06-08 11:47:25.250 159 12341.15 70.38 54726.57 88888.00 2014-06-08 11:47:25.375 159 12341.17 70.35 54726.55 88888.00 2014-06-08 11:47:25.500 159 12341.23 70.35 54726.57 88888.00 2014-06-08 11:47:25.625 159 12341.20 70.38 54726.57 88888.00 2014-06-08 11:47:25.750 159 12341.20 70.38 54726.55 88888.00 2014-06-08 11:47:25.875 159 12341.25 70.40 54726.55 88888.00 2014-06-08 11:47:26.000 159 12341.17 70.42 54726.55 88888.00 2014-06-08 11:47:26.125 159 12341.12 70.45 54726.55 88888.00 2014-06-08 11:47:26.250 159 12341.17 70.47 54726.55 88888.00 2014-06-08 11:47:26.375 159 12341.17 70.50 54726.55 88888.00 2014-06-08 11:47:26.500 159 12341.05 70.58 54726.53 88888.00 2014-06-08 11:47:26.625 159 12340.98 70.60 54726.55 88888.00 2014-06-08 11:47:26.750 159 12340.98 70.60 54726.53 88888.00 2014-06-08 11:47:26.875 159 12340.90 70.62 54726.50 88888.00 2014-06-08 11:47:27.000 159 12340.80 70.67 54726.53 88888.00 2014-06-08 11:47:27.125 159 12340.80 70.72 54726.55 88888.00 2014-06-08 11:47:27.250 159 12340.73 70.78 54726.55 88888.00 2014-06-08 11:47:27.375 159 12340.62 70.80 54726.57 88888.00 2014-06-08 11:47:27.500 159 12340.55 70.85 54726.57 88888.00 2014-06-08 11:47:27.625 159 12340.50 70.88 54726.55 88888.00 2014-06-08 11:47:27.750 159 12340.42 70.90 54726.57 88888.00 2014-06-08 11:47:27.875 159 12340.33 70.92 54726.57 88888.00 2014-06-08 11:47:28.000 159 12340.20 70.92 54726.60 88888.00 2014-06-08 11:47:28.125 159 12340.12 70.97 54726.62 88888.00 2014-06-08 11:47:28.250 159 12340.12 71.00 54726.65 88888.00 2014-06-08 11:47:28.375 159 12340.12 71.00 54726.65 88888.00 2014-06-08 11:47:28.500 159 12340.10 70.97 54726.65 88888.00 2014-06-08 11:47:28.625 159 12340.00 70.97 54726.65 88888.00 2014-06-08 11:47:28.750 159 12339.92 71.00 54726.68 88888.00 2014-06-08 11:47:28.875 159 12339.92 71.03 54726.70 88888.00 2014-06-08 11:47:29.000 159 12339.83 71.03 54726.70 88888.00 2014-06-08 11:47:29.125 159 12339.77 71.00 54726.68 88888.00 2014-06-08 11:47:29.250 159 12339.77 71.03 54726.75 88888.00 2014-06-08 11:47:29.375 159 12339.75 71.03 54726.75 88888.00 2014-06-08 11:47:29.500 159 12339.80 70.97 54726.70 88888.00 2014-06-08 11:47:29.625 159 12339.80 70.95 54726.72 88888.00 2014-06-08 11:47:29.750 159 12339.83 70.95 54726.78 88888.00 2014-06-08 11:47:29.875 159 12339.85 70.95 54726.82 88888.00 2014-06-08 11:47:30.000 159 12339.83 70.90 54726.82 88888.00 2014-06-08 11:47:30.125 159 12339.80 70.88 54726.80 88888.00 2014-06-08 11:47:30.250 159 12339.80 70.85 54726.78 88888.00 2014-06-08 11:47:30.375 159 12339.83 70.83 54726.82 88888.00 2014-06-08 11:47:30.500 159 12339.90 70.85 54726.82 88888.00 2014-06-08 11:47:30.625 159 12339.88 70.88 54726.82 88888.00 2014-06-08 11:47:30.750 159 12339.85 70.85 54726.82 88888.00 2014-06-08 11:47:30.875 159 12339.83 70.83 54726.82 88888.00 2014-06-08 11:47:31.000 159 12339.77 70.80 54726.88 88888.00 2014-06-08 11:47:31.125 159 12339.73 70.80 54726.85 88888.00 2014-06-08 11:47:31.250 159 12339.67 70.75 54726.85 88888.00 2014-06-08 11:47:31.375 159 12339.67 70.72 54726.85 88888.00 2014-06-08 11:47:31.500 159 12339.70 70.75 54726.88 88888.00 2014-06-08 11:47:31.625 159 12339.70 70.78 54726.93 88888.00 2014-06-08 11:47:31.750 159 12339.62 70.78 54726.93 88888.00 2014-06-08 11:47:31.875 159 12339.62 70.78 54726.93 88888.00 2014-06-08 11:47:32.000 159 12339.52 70.80 54726.95 88888.00 2014-06-08 11:47:32.125 159 12339.42 70.85 54726.97 88888.00 2014-06-08 11:47:32.250 159 12339.38 70.85 54727.00 88888.00 2014-06-08 11:47:32.375 159 12339.33 70.85 54726.95 88888.00 2014-06-08 11:47:32.500 159 12339.33 70.90 54726.95 88888.00 2014-06-08 11:47:32.625 159 12339.38 70.97 54726.97 88888.00 2014-06-08 11:47:32.750 159 12339.42 71.03 54726.97 88888.00 2014-06-08 11:47:32.875 159 12339.40 71.05 54727.00 88888.00 2014-06-08 11:47:33.000 159 12339.38 71.08 54727.00 88888.00 2014-06-08 11:47:33.125 159 12339.33 71.08 54726.97 88888.00 2014-06-08 11:47:33.250 159 12339.27 71.15 54727.00 88888.00 2014-06-08 11:47:33.375 159 12339.30 71.15 54726.97 88888.00 2014-06-08 11:47:33.500 159 12339.27 71.17 54726.97 88888.00 2014-06-08 11:47:33.625 159 12339.23 71.15 54726.97 88888.00 2014-06-08 11:47:33.750 159 12339.23 71.17 54726.97 88888.00 2014-06-08 11:47:33.875 159 12339.20 71.20 54727.03 88888.00 2014-06-08 11:47:34.000 159 12339.15 71.20 54727.03 88888.00 2014-06-08 11:47:34.125 159 12339.12 71.20 54727.07 88888.00 2014-06-08 11:47:34.250 159 12339.10 71.17 54727.05 88888.00 2014-06-08 11:47:34.375 159 12339.02 71.15 54727.05 88888.00 2014-06-08 11:47:34.500 159 12338.95 71.10 54727.05 88888.00 2014-06-08 11:47:34.625 159 12338.92 71.10 54727.07 88888.00 2014-06-08 11:47:34.750 159 12338.85 71.10 54727.10 88888.00 2014-06-08 11:47:34.875 159 12338.80 71.08 54727.10 88888.00 2014-06-08 11:47:35.000 159 12338.73 71.05 54727.10 88888.00 2014-06-08 11:47:35.125 159 12338.70 70.97 54727.12 88888.00 2014-06-08 11:47:35.250 159 12338.65 70.95 54727.12 88888.00 2014-06-08 11:47:35.375 159 12338.60 70.95 54727.12 88888.00 2014-06-08 11:47:35.500 159 12338.58 70.90 54727.15 88888.00 2014-06-08 11:47:35.625 159 12338.58 70.83 54727.15 88888.00 2014-06-08 11:47:35.750 159 12338.60 70.80 54727.12 88888.00 2014-06-08 11:47:35.875 159 12338.50 70.75 54727.15 88888.00 2014-06-08 11:47:36.000 159 12338.55 70.67 54727.18 88888.00 2014-06-08 11:47:36.125 159 12338.65 70.60 54727.18 88888.00 2014-06-08 11:47:36.250 159 12338.55 70.55 54727.20 88888.00 2014-06-08 11:47:36.375 159 12338.52 70.50 54727.20 88888.00 2014-06-08 11:47:36.500 159 12338.52 70.47 54727.22 88888.00 2014-06-08 11:47:36.625 159 12338.52 70.45 54727.22 88888.00 2014-06-08 11:47:36.750 159 12338.58 70.40 54727.28 88888.00 2014-06-08 11:47:36.875 159 12338.55 70.35 54727.30 88888.00 2014-06-08 11:47:37.000 159 12338.52 70.28 54727.30 88888.00 2014-06-08 11:47:37.125 159 12338.48 70.22 54727.30 88888.00 2014-06-08 11:47:37.250 159 12338.48 70.15 54727.35 88888.00 2014-06-08 11:47:37.375 159 12338.42 70.12 54727.38 88888.00 2014-06-08 11:47:37.500 159 12338.42 70.05 54727.40 88888.00 2014-06-08 11:47:37.625 159 12338.42 70.03 54727.43 88888.00 2014-06-08 11:47:37.750 159 12338.33 70.00 54727.45 88888.00 2014-06-08 11:47:37.875 159 12338.23 69.97 54727.45 88888.00 2014-06-08 11:47:38.000 159 12338.20 69.95 54727.45 88888.00 2014-06-08 11:47:38.125 159 12338.15 69.95 54727.53 88888.00 2014-06-08 11:47:38.250 159 12337.95 69.92 54727.57 88888.00 2014-06-08 11:47:38.375 159 12337.88 69.92 54727.57 88888.00 2014-06-08 11:47:38.500 159 12337.73 69.92 54727.62 88888.00 2014-06-08 11:47:38.625 159 12337.62 69.92 54727.65 88888.00 2014-06-08 11:47:38.750 159 12337.58 69.95 54727.68 88888.00 2014-06-08 11:47:38.875 159 12337.45 69.95 54727.70 88888.00 2014-06-08 11:47:39.000 159 12337.33 70.00 54727.72 88888.00 2014-06-08 11:47:39.125 159 12337.25 70.03 54727.70 88888.00 2014-06-08 11:47:39.250 159 12337.15 70.10 54727.72 88888.00 2014-06-08 11:47:39.375 159 12337.10 70.10 54727.70 88888.00 2014-06-08 11:47:39.500 159 12336.98 70.17 54727.70 88888.00 2014-06-08 11:47:39.625 159 12336.92 70.25 54727.75 88888.00 2014-06-08 11:47:39.750 159 12336.88 70.35 54727.80 88888.00 2014-06-08 11:47:39.875 159 12336.80 70.42 54727.78 88888.00 2014-06-08 11:47:40.000 159 12336.73 70.50 54727.78 88888.00 2014-06-08 11:47:40.125 159 12336.70 70.60 54727.80 88888.00 2014-06-08 11:47:40.250 159 12336.73 70.72 54727.78 88888.00 2014-06-08 11:47:40.375 159 12336.70 70.78 54727.75 88888.00 2014-06-08 11:47:40.500 159 12336.62 70.88 54727.75 88888.00 2014-06-08 11:47:40.625 159 12336.62 71.00 54727.75 88888.00 2014-06-08 11:47:40.750 159 12336.70 71.05 54727.78 88888.00 2014-06-08 11:47:40.875 159 12336.75 71.12 54727.78 88888.00 2014-06-08 11:47:41.000 159 12336.70 71.17 54727.75 88888.00 2014-06-08 11:47:41.125 159 12336.67 71.22 54727.72 88888.00 2014-06-08 11:47:41.250 159 12336.65 71.25 54727.75 88888.00 2014-06-08 11:47:41.375 159 12336.65 71.30 54727.78 88888.00 2014-06-08 11:47:41.500 159 12336.70 71.35 54727.80 88888.00 2014-06-08 11:47:41.625 159 12336.70 71.40 54727.78 88888.00 2014-06-08 11:47:41.750 159 12336.73 71.40 54727.75 88888.00 2014-06-08 11:47:41.875 159 12336.80 71.40 54727.75 88888.00 2014-06-08 11:47:42.000 159 12336.80 71.40 54727.75 88888.00 2014-06-08 11:47:42.125 159 12336.80 71.40 54727.78 88888.00 2014-06-08 11:47:42.250 159 12336.80 71.38 54727.78 88888.00 2014-06-08 11:47:42.375 159 12336.83 71.33 54727.78 88888.00 2014-06-08 11:47:42.500 159 12336.88 71.30 54727.80 88888.00 2014-06-08 11:47:42.625 159 12336.92 71.28 54727.80 88888.00 2014-06-08 11:47:42.750 159 12336.90 71.22 54727.80 88888.00 2014-06-08 11:47:42.875 159 12336.85 71.15 54727.82 88888.00 2014-06-08 11:47:43.000 159 12336.83 71.08 54727.85 88888.00 2014-06-08 11:47:43.125 159 12336.80 71.00 54727.85 88888.00 2014-06-08 11:47:43.250 159 12336.80 70.95 54727.85 88888.00 2014-06-08 11:47:43.375 159 12336.80 70.88 54727.85 88888.00 2014-06-08 11:47:43.500 159 12336.83 70.85 54727.88 88888.00 2014-06-08 11:47:43.625 159 12336.77 70.80 54727.90 88888.00 2014-06-08 11:47:43.750 159 12336.75 70.72 54727.90 88888.00 2014-06-08 11:47:43.875 159 12336.70 70.65 54727.90 88888.00 2014-06-08 11:47:44.000 159 12336.70 70.60 54727.93 88888.00 2014-06-08 11:47:44.125 159 12336.77 70.53 54727.97 88888.00 2014-06-08 11:47:44.250 159 12336.80 70.45 54727.97 88888.00 2014-06-08 11:47:44.375 159 12336.83 70.45 54727.97 88888.00 2014-06-08 11:47:44.500 159 12336.83 70.42 54728.00 88888.00 2014-06-08 11:47:44.625 159 12336.85 70.40 54728.03 88888.00 2014-06-08 11:47:44.750 159 12336.88 70.40 54728.03 88888.00 2014-06-08 11:47:44.875 159 12336.92 70.40 54728.03 88888.00 2014-06-08 11:47:45.000 159 12336.88 70.40 54728.05 88888.00 2014-06-08 11:47:45.125 159 12336.85 70.42 54728.07 88888.00 2014-06-08 11:47:45.250 159 12336.85 70.47 54728.07 88888.00 2014-06-08 11:47:45.375 159 12336.80 70.50 54728.07 88888.00 2014-06-08 11:47:45.500 159 12336.80 70.62 54728.12 88888.00 2014-06-08 11:47:45.625 159 12336.83 70.70 54728.12 88888.00 2014-06-08 11:47:45.750 159 12336.83 70.78 54728.12 88888.00 2014-06-08 11:47:45.875 159 12336.83 70.85 54728.12 88888.00 2014-06-08 11:47:46.000 159 12336.85 70.95 54728.07 88888.00 2014-06-08 11:47:46.125 159 12336.85 71.10 54728.12 88888.00 2014-06-08 11:47:46.250 159 12336.80 71.15 54728.12 88888.00 2014-06-08 11:47:46.375 159 12336.67 71.22 54728.10 88888.00 2014-06-08 11:47:46.500 159 12336.65 71.35 54728.10 88888.00 2014-06-08 11:47:46.625 159 12336.67 71.47 54728.07 88888.00 2014-06-08 11:47:46.750 159 12336.60 71.53 54728.05 88888.00 2014-06-08 11:47:46.875 159 12336.50 71.55 54728.05 88888.00 2014-06-08 11:47:47.000 159 12336.52 71.67 54728.07 88888.00 2014-06-08 11:47:47.125 159 12336.52 71.80 54728.07 88888.00 2014-06-08 11:47:47.250 159 12336.50 71.88 54728.07 88888.00 2014-06-08 11:47:47.375 159 12336.48 71.95 54728.07 88888.00 2014-06-08 11:47:47.500 159 12336.48 72.00 54728.07 88888.00 2014-06-08 11:47:47.625 159 12336.40 72.05 54728.05 88888.00 2014-06-08 11:47:47.750 159 12336.38 72.17 54728.05 88888.00 2014-06-08 11:47:47.875 159 12336.35 72.28 54728.07 88888.00 2014-06-08 11:47:48.000 159 12336.30 72.38 54728.07 88888.00 2014-06-08 11:47:48.125 159 12336.20 72.40 54728.10 88888.00 2014-06-08 11:47:48.250 159 12336.08 72.50 54728.07 88888.00 2014-06-08 11:47:48.375 159 12336.08 72.55 54728.05 88888.00 2014-06-08 11:47:48.500 159 12336.08 72.62 54728.07 88888.00 2014-06-08 11:47:48.625 159 12336.08 72.67 54728.07 88888.00 2014-06-08 11:47:48.750 159 12336.00 72.72 54728.05 88888.00 2014-06-08 11:47:48.875 159 12335.92 72.80 54728.07 88888.00 2014-06-08 11:47:49.000 159 12335.95 72.85 54728.05 88888.00 2014-06-08 11:47:49.125 159 12335.95 72.90 54728.10 88888.00 2014-06-08 11:47:49.250 159 12335.90 72.97 54728.10 88888.00 2014-06-08 11:47:49.375 159 12335.83 73.03 54728.07 88888.00 2014-06-08 11:47:49.500 159 12335.83 73.10 54728.05 88888.00 2014-06-08 11:47:49.625 159 12335.85 73.12 54728.03 88888.00 2014-06-08 11:47:49.750 159 12335.88 73.15 54728.03 88888.00 2014-06-08 11:47:49.875 159 12335.88 73.25 54728.03 88888.00 2014-06-08 11:47:50.000 159 12335.83 73.33 54728.03 88888.00 2014-06-08 11:47:50.125 159 12335.77 73.40 54728.05 88888.00 2014-06-08 11:47:50.250 159 12335.73 73.45 54728.03 88888.00 2014-06-08 11:47:50.375 159 12335.77 73.53 54728.00 88888.00 2014-06-08 11:47:50.500 159 12335.83 73.58 54727.97 88888.00 2014-06-08 11:47:50.625 159 12335.77 73.65 54728.00 88888.00 2014-06-08 11:47:50.750 159 12335.75 73.72 54727.97 88888.00 2014-06-08 11:47:50.875 159 12335.77 73.83 54727.97 88888.00 2014-06-08 11:47:51.000 159 12335.80 73.92 54727.97 88888.00 2014-06-08 11:47:51.125 159 12335.83 74.03 54727.93 88888.00 2014-06-08 11:47:51.250 159 12335.90 74.10 54727.90 88888.00 2014-06-08 11:47:51.375 159 12335.92 74.22 54727.90 88888.00 2014-06-08 11:47:51.500 159 12335.92 74.33 54727.93 88888.00 2014-06-08 11:47:51.625 159 12335.92 74.38 54727.93 88888.00 2014-06-08 11:47:51.750 159 12335.95 74.50 54727.90 88888.00 2014-06-08 11:47:51.875 159 12336.00 74.58 54727.88 88888.00 2014-06-08 11:47:52.000 159 12336.02 74.70 54727.82 88888.00 2014-06-08 11:47:52.125 159 12335.98 74.83 54727.82 88888.00 2014-06-08 11:47:52.250 159 12335.95 74.95 54727.85 88888.00 2014-06-08 11:47:52.375 159 12336.05 75.05 54727.82 88888.00 2014-06-08 11:47:52.500 159 12336.10 75.15 54727.82 88888.00 2014-06-08 11:47:52.625 159 12336.05 75.22 54727.78 88888.00 2014-06-08 11:47:52.750 159 12336.00 75.33 54727.72 88888.00 2014-06-08 11:47:52.875 159 12336.00 75.38 54727.70 88888.00 2014-06-08 11:47:53.000 159 12336.05 75.45 54727.70 88888.00 2014-06-08 11:47:53.125 159 12336.02 75.53 54727.68 88888.00 2014-06-08 11:47:53.250 159 12336.00 75.58 54727.65 88888.00 2014-06-08 11:47:53.375 159 12336.00 75.62 54727.65 88888.00 2014-06-08 11:47:53.500 159 12336.00 75.62 54727.62 88888.00 2014-06-08 11:47:53.625 159 12335.98 75.67 54727.62 88888.00 2014-06-08 11:47:53.750 159 12335.92 75.72 54727.60 88888.00 2014-06-08 11:47:53.875 159 12335.85 75.72 54727.60 88888.00 2014-06-08 11:47:54.000 159 12335.88 75.78 54727.57 88888.00 2014-06-08 11:47:54.125 159 12335.85 75.80 54727.57 88888.00 2014-06-08 11:47:54.250 159 12335.85 75.80 54727.57 88888.00 2014-06-08 11:47:54.375 159 12335.90 75.78 54727.55 88888.00 2014-06-08 11:47:54.500 159 12335.88 75.80 54727.53 88888.00 2014-06-08 11:47:54.625 159 12335.88 75.78 54727.50 88888.00 2014-06-08 11:47:54.750 159 12335.85 75.78 54727.53 88888.00 2014-06-08 11:47:54.875 159 12335.88 75.83 54727.50 88888.00 2014-06-08 11:47:55.000 159 12335.90 75.83 54727.50 88888.00 2014-06-08 11:47:55.125 159 12335.95 75.85 54727.47 88888.00 2014-06-08 11:47:55.250 159 12335.92 75.85 54727.45 88888.00 2014-06-08 11:47:55.375 159 12335.98 75.88 54727.45 88888.00 2014-06-08 11:47:55.500 159 12336.02 75.95 54727.45 88888.00 2014-06-08 11:47:55.625 159 12335.95 76.03 54727.43 88888.00 2014-06-08 11:47:55.750 159 12335.88 76.10 54727.43 88888.00 2014-06-08 11:47:55.875 159 12335.85 76.20 54727.40 88888.00 2014-06-08 11:47:56.000 159 12335.80 76.30 54727.40 88888.00 2014-06-08 11:47:56.125 159 12335.75 76.40 54727.38 88888.00 2014-06-08 11:47:56.250 159 12335.67 76.55 54727.35 88888.00 2014-06-08 11:47:56.375 159 12335.60 76.70 54727.35 88888.00 2014-06-08 11:47:56.500 159 12335.55 76.78 54727.35 88888.00 2014-06-08 11:47:56.625 159 12335.50 76.85 54727.35 88888.00 2014-06-08 11:47:56.750 159 12335.40 76.95 54727.35 88888.00 2014-06-08 11:47:56.875 159 12335.38 77.03 54727.35 88888.00 2014-06-08 11:47:57.000 159 12335.35 77.15 54727.30 88888.00 2014-06-08 11:47:57.125 159 12335.30 77.25 54727.30 88888.00 2014-06-08 11:47:57.250 159 12335.23 77.30 54727.32 88888.00 2014-06-08 11:47:57.375 159 12335.20 77.35 54727.32 88888.00 2014-06-08 11:47:57.500 159 12335.20 77.40 54727.32 88888.00 2014-06-08 11:47:57.625 159 12335.15 77.45 54727.30 88888.00 2014-06-08 11:47:57.750 159 12335.12 77.47 54727.28 88888.00 2014-06-08 11:47:57.875 159 12335.17 77.50 54727.28 88888.00 2014-06-08 11:47:58.000 159 12335.20 77.53 54727.28 88888.00 2014-06-08 11:47:58.125 159 12335.15 77.50 54727.32 88888.00 2014-06-08 11:47:58.250 159 12335.12 77.50 54727.32 88888.00 2014-06-08 11:47:58.375 159 12335.12 77.47 54727.32 88888.00 2014-06-08 11:47:58.500 159 12335.12 77.45 54727.30 88888.00 2014-06-08 11:47:58.625 159 12335.12 77.47 54727.32 88888.00 2014-06-08 11:47:58.750 159 12335.17 77.45 54727.30 88888.00 2014-06-08 11:47:58.875 159 12335.23 77.42 54727.30 88888.00 2014-06-08 11:47:59.000 159 12335.23 77.40 54727.32 88888.00 2014-06-08 11:47:59.125 159 12335.25 77.38 54727.35 88888.00 2014-06-08 11:47:59.250 159 12335.33 77.38 54727.38 88888.00 2014-06-08 11:47:59.375 159 12335.35 77.33 54727.38 88888.00 2014-06-08 11:47:59.500 159 12335.27 77.33 54727.32 88888.00 2014-06-08 11:47:59.625 159 12335.23 77.33 54727.38 88888.00 2014-06-08 11:47:59.750 159 12335.20 77.33 54727.38 88888.00 2014-06-08 11:47:59.875 159 12335.17 77.33 54727.35 88888.00 2014-06-08 11:48:00.000 159 12335.17 77.35 54727.35 88888.00 2014-06-08 11:48:00.125 159 12335.20 77.38 54727.38 88888.00 2014-06-08 11:48:00.250 159 12335.15 77.38 54727.38 88888.00 2014-06-08 11:48:00.375 159 12335.08 77.40 54727.40 88888.00 2014-06-08 11:48:00.500 159 12335.02 77.42 54727.43 88888.00 2014-06-08 11:48:00.625 159 12334.98 77.50 54727.45 88888.00 2014-06-08 11:48:00.750 159 12334.95 77.55 54727.47 88888.00 2014-06-08 11:48:00.875 159 12334.98 77.62 54727.47 88888.00 2014-06-08 11:48:01.000 159 12334.90 77.62 54727.50 88888.00 2014-06-08 11:48:01.125 159 12334.83 77.70 54727.53 88888.00 2014-06-08 11:48:01.250 159 12334.70 77.78 54727.57 88888.00 2014-06-08 11:48:01.375 159 12334.58 77.85 54727.60 88888.00 2014-06-08 11:48:01.500 159 12334.52 77.88 54727.62 88888.00 2014-06-08 11:48:01.625 159 12334.45 77.95 54727.65 88888.00 2014-06-08 11:48:01.750 159 12334.40 78.08 54727.68 88888.00 2014-06-08 11:48:01.875 159 12334.30 78.10 54727.68 88888.00 2014-06-08 11:48:02.000 159 12334.15 78.12 54727.68 88888.00 2014-06-08 11:48:02.125 159 12334.10 78.17 54727.75 88888.00 2014-06-08 11:48:02.250 159 12334.02 78.28 54727.78 88888.00 2014-06-08 11:48:02.375 159 12333.95 78.35 54727.80 88888.00 2014-06-08 11:48:02.500 159 12333.88 78.40 54727.82 88888.00 2014-06-08 11:48:02.625 159 12333.77 78.40 54727.82 88888.00 2014-06-08 11:48:02.750 159 12333.70 78.47 54727.85 88888.00 2014-06-08 11:48:02.875 159 12333.65 78.53 54727.85 88888.00 2014-06-08 11:48:03.000 159 12333.67 78.60 54727.93 88888.00 2014-06-08 11:48:03.125 159 12333.60 78.67 54727.95 88888.00 2014-06-08 11:48:03.250 159 12333.45 78.75 54727.95 88888.00 2014-06-08 11:48:03.375 159 12333.45 78.83 54727.95 88888.00 2014-06-08 11:48:03.500 159 12333.50 78.92 54727.97 88888.00 2014-06-08 11:48:03.625 159 12333.58 79.00 54727.97 88888.00 2014-06-08 11:48:03.750 159 12333.58 79.08 54728.00 88888.00 2014-06-08 11:48:03.875 159 12333.48 79.15 54728.03 88888.00 2014-06-08 11:48:04.000 159 12333.40 79.22 54728.05 88888.00 2014-06-08 11:48:04.125 159 12333.27 79.30 54728.10 88888.00 2014-06-08 11:48:04.250 159 12333.15 79.35 54728.12 88888.00 2014-06-08 11:48:04.375 159 12333.08 79.40 54728.12 88888.00 2014-06-08 11:48:04.500 159 12333.00 79.50 54728.15 88888.00 2014-06-08 11:48:04.625 159 12332.92 79.58 54728.20 88888.00 2014-06-08 11:48:04.750 159 12332.88 79.65 54728.22 88888.00 2014-06-08 11:48:04.875 159 12332.80 79.70 54728.22 88888.00 2014-06-08 11:48:05.000 159 12332.67 79.80 54728.25 88888.00 2014-06-08 11:48:05.125 159 12332.60 79.88 54728.28 88888.00 2014-06-08 11:48:05.250 159 12332.55 79.95 54728.30 88888.00 2014-06-08 11:48:05.375 159 12332.55 80.03 54728.32 88888.00 2014-06-08 11:48:05.500 159 12332.48 80.08 54728.38 88888.00 2014-06-08 11:48:05.625 159 12332.45 80.15 54728.40 88888.00 2014-06-08 11:48:05.750 159 12332.33 80.20 54728.40 88888.00 2014-06-08 11:48:05.875 159 12332.25 80.25 54728.45 88888.00 2014-06-08 11:48:06.000 159 12332.27 80.33 54728.45 88888.00 2014-06-08 11:48:06.125 159 12332.27 80.38 54728.47 88888.00 2014-06-08 11:48:06.250 159 12332.20 80.40 54728.50 88888.00 2014-06-08 11:48:06.375 159 12332.23 80.45 54728.53 88888.00 2014-06-08 11:48:06.500 159 12332.23 80.45 54728.55 88888.00 2014-06-08 11:48:06.625 159 12332.17 80.50 54728.55 88888.00 2014-06-08 11:48:06.750 159 12332.15 80.58 54728.57 88888.00 2014-06-08 11:48:06.875 159 12332.12 80.58 54728.60 88888.00 2014-06-08 11:48:07.000 159 12332.10 80.58 54728.57 88888.00 2014-06-08 11:48:07.125 159 12332.10 80.60 54728.60 88888.00 2014-06-08 11:48:07.250 159 12332.15 80.62 54728.62 88888.00 2014-06-08 11:48:07.375 159 12332.23 80.65 54728.65 88888.00 2014-06-08 11:48:07.500 159 12332.20 80.67 54728.65 88888.00 2014-06-08 11:48:07.625 159 12332.23 80.70 54728.68 88888.00 2014-06-08 11:48:07.750 159 12332.30 80.72 54728.70 88888.00 2014-06-08 11:48:07.875 159 12332.30 80.72 54728.70 88888.00 2014-06-08 11:48:08.000 159 12332.30 80.70 54728.70 88888.00 2014-06-08 11:48:08.125 159 12332.33 80.70 54728.75 88888.00 2014-06-08 11:48:08.250 159 12332.33 80.72 54728.75 88888.00 2014-06-08 11:48:08.375 159 12332.38 80.72 54728.75 88888.00 2014-06-08 11:48:08.500 159 12332.35 80.75 54728.75 88888.00 2014-06-08 11:48:08.625 159 12332.38 80.75 54728.78 88888.00 2014-06-08 11:48:08.750 159 12332.42 80.75 54728.82 88888.00 2014-06-08 11:48:08.875 159 12332.42 80.75 54728.80 88888.00 2014-06-08 11:48:09.000 159 12332.45 80.75 54728.80 88888.00 2014-06-08 11:48:09.125 159 12332.48 80.70 54728.82 88888.00 2014-06-08 11:48:09.250 159 12332.52 80.70 54728.88 88888.00 2014-06-08 11:48:09.375 159 12332.48 80.70 54728.88 88888.00 2014-06-08 11:48:09.500 159 12332.48 80.70 54728.88 88888.00 2014-06-08 11:48:09.625 159 12332.52 80.70 54728.93 88888.00 2014-06-08 11:48:09.750 159 12332.55 80.72 54728.93 88888.00 2014-06-08 11:48:09.875 159 12332.55 80.67 54728.93 88888.00 2014-06-08 11:48:10.000 159 12332.60 80.67 54728.95 88888.00 2014-06-08 11:48:10.125 159 12332.67 80.72 54728.97 88888.00 2014-06-08 11:48:10.250 159 12332.62 80.75 54729.00 88888.00 2014-06-08 11:48:10.375 159 12332.58 80.75 54729.03 88888.00 2014-06-08 11:48:10.500 159 12332.58 80.80 54729.03 88888.00 2014-06-08 11:48:10.625 159 12332.58 80.85 54729.05 88888.00 2014-06-08 11:48:10.750 159 12332.60 80.85 54729.05 88888.00 2014-06-08 11:48:10.875 159 12332.62 80.90 54729.10 88888.00 2014-06-08 11:48:11.000 159 12332.60 80.97 54729.15 88888.00 2014-06-08 11:48:11.125 159 12332.62 81.08 54729.18 88888.00 2014-06-08 11:48:11.250 159 12332.65 81.12 54729.15 88888.00 2014-06-08 11:48:11.375 159 12332.70 81.17 54729.18 88888.00 2014-06-08 11:48:11.500 159 12332.73 81.28 54729.20 88888.00 2014-06-08 11:48:11.625 159 12332.73 81.35 54729.25 88888.00 2014-06-08 11:48:11.750 159 12332.73 81.40 54729.28 88888.00 2014-06-08 11:48:11.875 159 12332.73 81.47 54729.30 88888.00 2014-06-08 11:48:12.000 159 12332.73 81.55 54729.30 88888.00 2014-06-08 11:48:12.125 159 12332.62 81.62 54729.32 88888.00 2014-06-08 11:48:12.250 159 12332.62 81.65 54729.35 88888.00 2014-06-08 11:48:12.375 159 12332.62 81.70 54729.40 88888.00 2014-06-08 11:48:12.500 159 12332.62 81.78 54729.45 88888.00 2014-06-08 11:48:12.625 159 12332.58 81.75 54729.47 88888.00 2014-06-08 11:48:12.750 159 12332.55 81.78 54729.50 88888.00 2014-06-08 11:48:12.875 159 12332.50 81.83 54729.55 88888.00 2014-06-08 11:48:13.000 159 12332.42 81.88 54729.57 88888.00 2014-06-08 11:48:13.125 159 12332.30 81.85 54729.60 88888.00 2014-06-08 11:48:13.250 159 12332.23 81.85 54729.65 88888.00 2014-06-08 11:48:13.375 159 12332.25 81.88 54729.68 88888.00 2014-06-08 11:48:13.500 159 12332.25 81.90 54729.68 88888.00 2014-06-08 11:48:13.625 159 12332.20 81.90 54729.70 88888.00 2014-06-08 11:48:13.750 159 12332.15 81.92 54729.72 88888.00 2014-06-08 11:48:13.875 159 12332.02 81.92 54729.75 88888.00 2014-06-08 11:48:14.000 159 12332.02 81.92 54729.75 88888.00 2014-06-08 11:48:14.125 159 12332.08 81.92 54729.78 88888.00 2014-06-08 11:48:14.250 159 12332.02 81.88 54729.82 88888.00 2014-06-08 11:48:14.375 159 12331.98 81.85 54729.85 88888.00 2014-06-08 11:48:14.500 159 12331.92 81.88 54729.88 88888.00 2014-06-08 11:48:14.625 159 12331.92 81.90 54729.93 88888.00 2014-06-08 11:48:14.750 159 12331.92 81.88 54729.97 88888.00 2014-06-08 11:48:14.875 159 12331.95 81.88 54729.95 88888.00 2014-06-08 11:48:15.000 159 12331.95 81.90 54730.00 88888.00 2014-06-08 11:48:15.125 159 12331.95 81.90 54730.00 88888.00 2014-06-08 11:48:15.250 159 12331.85 81.92 54730.00 88888.00 2014-06-08 11:48:15.375 159 12331.80 81.92 54730.03 88888.00 2014-06-08 11:48:15.500 159 12331.83 81.95 54730.05 88888.00 2014-06-08 11:48:15.625 159 12331.77 82.00 54730.07 88888.00 2014-06-08 11:48:15.750 159 12331.77 82.00 54730.10 88888.00 2014-06-08 11:48:15.875 159 12331.65 82.08 54730.12 88888.00 2014-06-08 11:48:16.000 159 12331.67 82.10 54730.15 88888.00 2014-06-08 11:48:16.125 159 12331.73 82.12 54730.15 88888.00 2014-06-08 11:48:16.250 159 12331.73 82.12 54730.20 88888.00 2014-06-08 11:48:16.375 159 12331.75 82.17 54730.20 88888.00 2014-06-08 11:48:16.500 159 12331.73 82.20 54730.22 88888.00 2014-06-08 11:48:16.625 159 12331.70 82.22 54730.25 88888.00 2014-06-08 11:48:16.750 159 12331.73 82.25 54730.30 88888.00 2014-06-08 11:48:16.875 159 12331.70 82.30 54730.30 88888.00 2014-06-08 11:48:17.000 159 12331.65 82.33 54730.30 88888.00 2014-06-08 11:48:17.125 159 12331.62 82.35 54730.32 88888.00 2014-06-08 11:48:17.250 159 12331.62 82.38 54730.38 88888.00 2014-06-08 11:48:17.375 159 12331.67 82.42 54730.40 88888.00 2014-06-08 11:48:17.500 159 12331.70 82.45 54730.40 88888.00 2014-06-08 11:48:17.625 159 12331.73 82.47 54730.40 88888.00 2014-06-08 11:48:17.750 159 12331.65 82.50 54730.40 88888.00 2014-06-08 11:48:17.875 159 12331.60 82.55 54730.45 88888.00 2014-06-08 11:48:18.000 159 12331.65 82.65 54730.50 88888.00 2014-06-08 11:48:18.125 159 12331.65 82.70 54730.53 88888.00 2014-06-08 11:48:18.250 159 12331.55 82.70 54730.55 88888.00 2014-06-08 11:48:18.375 159 12331.52 82.70 54730.55 88888.00 2014-06-08 11:48:18.500 159 12331.50 82.75 54730.57 88888.00 2014-06-08 11:48:18.625 159 12331.48 82.80 54730.57 88888.00 2014-06-08 11:48:18.750 159 12331.35 82.88 54730.60 88888.00 2014-06-08 11:48:18.875 159 12331.35 82.90 54730.62 88888.00 2014-06-08 11:48:19.000 159 12331.27 82.95 54730.62 88888.00 2014-06-08 11:48:19.125 159 12331.20 82.92 54730.62 88888.00 2014-06-08 11:48:19.250 159 12331.17 82.92 54730.65 88888.00 2014-06-08 11:48:19.375 159 12331.12 82.92 54730.68 88888.00 2014-06-08 11:48:19.500 159 12331.08 82.92 54730.68 88888.00 2014-06-08 11:48:19.625 159 12331.02 82.92 54730.68 88888.00 2014-06-08 11:48:19.750 159 12331.00 82.95 54730.70 88888.00 2014-06-08 11:48:19.875 159 12330.98 82.92 54730.72 88888.00 2014-06-08 11:48:20.000 159 12330.90 82.92 54730.72 88888.00 2014-06-08 11:48:20.125 159 12330.83 82.95 54730.72 88888.00 2014-06-08 11:48:20.250 159 12330.75 82.90 54730.70 88888.00 2014-06-08 11:48:20.375 159 12330.70 82.92 54730.72 88888.00 2014-06-08 11:48:20.500 159 12330.67 82.92 54730.78 88888.00 2014-06-08 11:48:20.625 159 12330.73 82.92 54730.80 88888.00 2014-06-08 11:48:20.750 159 12330.67 82.95 54730.75 88888.00 2014-06-08 11:48:20.875 159 12330.62 82.92 54730.80 88888.00 2014-06-08 11:48:21.000 159 12330.65 82.90 54730.80 88888.00 2014-06-08 11:48:21.125 159 12330.65 82.90 54730.78 88888.00 2014-06-08 11:48:21.250 159 12330.58 82.92 54730.78 88888.00 2014-06-08 11:48:21.375 159 12330.62 82.97 54730.80 88888.00 2014-06-08 11:48:21.500 159 12330.62 83.00 54730.80 88888.00 2014-06-08 11:48:21.625 159 12330.65 83.03 54730.80 88888.00 2014-06-08 11:48:21.750 159 12330.65 83.08 54730.80 88888.00 2014-06-08 11:48:21.875 159 12330.73 83.15 54730.80 88888.00 2014-06-08 11:48:22.000 159 12330.80 83.20 54730.78 88888.00 2014-06-08 11:48:22.125 159 12330.88 83.28 54730.75 88888.00 2014-06-08 11:48:22.250 159 12330.80 83.30 54730.72 88888.00 2014-06-08 11:48:22.375 159 12330.85 83.33 54730.72 88888.00 2014-06-08 11:48:22.500 159 12330.95 83.38 54730.75 88888.00 2014-06-08 11:48:22.625 159 12331.00 83.45 54730.75 88888.00 2014-06-08 11:48:22.750 159 12331.08 83.53 54730.72 88888.00 2014-06-08 11:48:22.875 159 12331.08 83.58 54730.72 88888.00 2014-06-08 11:48:23.000 159 12331.10 83.60 54730.72 88888.00 2014-06-08 11:48:23.125 159 12331.12 83.65 54730.80 88888.00 2014-06-08 11:48:23.250 159 12331.10 83.65 54730.78 88888.00 2014-06-08 11:48:23.375 159 12331.02 83.67 54730.78 88888.00 2014-06-08 11:48:23.500 159 12331.08 83.70 54730.80 88888.00 2014-06-08 11:48:23.625 159 12331.12 83.70 54730.78 88888.00 2014-06-08 11:48:23.750 159 12331.12 83.75 54730.78 88888.00 2014-06-08 11:48:23.875 159 12331.05 83.75 54730.78 88888.00 2014-06-08 11:48:24.000 159 12331.02 83.80 54730.80 88888.00 2014-06-08 11:48:24.125 159 12331.02 83.78 54730.82 88888.00 2014-06-08 11:48:24.250 159 12330.98 83.78 54730.85 88888.00 2014-06-08 11:48:24.375 159 12330.98 83.78 54730.88 88888.00 2014-06-08 11:48:24.500 159 12330.88 83.75 54730.88 88888.00 2014-06-08 11:48:24.625 159 12330.73 83.70 54730.90 88888.00 2014-06-08 11:48:24.750 159 12330.67 83.67 54730.93 88888.00 2014-06-08 11:48:24.875 159 12330.70 83.62 54730.93 88888.00 2014-06-08 11:48:25.000 159 12330.67 83.58 54730.97 88888.00 2014-06-08 11:48:25.125 159 12330.58 83.55 54730.97 88888.00 2014-06-08 11:48:25.250 159 12330.45 83.55 54730.97 88888.00 2014-06-08 11:48:25.375 159 12330.42 83.53 54731.00 88888.00 2014-06-08 11:48:25.500 159 12330.42 83.45 54731.05 88888.00 2014-06-08 11:48:25.625 159 12330.42 83.42 54731.07 88888.00 2014-06-08 11:48:25.750 159 12330.40 83.38 54731.12 88888.00 2014-06-08 11:48:25.875 159 12330.35 83.40 54731.15 88888.00 2014-06-08 11:48:26.000 159 12330.35 83.38 54731.15 88888.00 2014-06-08 11:48:26.125 159 12330.35 83.35 54731.20 88888.00 2014-06-08 11:48:26.250 159 12330.35 83.35 54731.22 88888.00 2014-06-08 11:48:26.375 159 12330.35 83.35 54731.22 88888.00 2014-06-08 11:48:26.500 159 12330.25 83.33 54731.25 88888.00 2014-06-08 11:48:26.625 159 12330.25 83.33 54731.32 88888.00 2014-06-08 11:48:26.750 159 12330.30 83.35 54731.35 88888.00 2014-06-08 11:48:26.875 159 12330.30 83.35 54731.38 88888.00 2014-06-08 11:48:27.000 159 12330.20 83.30 54731.38 88888.00 2014-06-08 11:48:27.125 159 12330.12 83.28 54731.40 88888.00 2014-06-08 11:48:27.250 159 12330.12 83.22 54731.47 88888.00 2014-06-08 11:48:27.375 159 12330.12 83.25 54731.50 88888.00 2014-06-08 11:48:27.500 159 12330.15 83.25 54731.53 88888.00 2014-06-08 11:48:27.625 159 12330.20 83.25 54731.55 88888.00 2014-06-08 11:48:27.750 159 12330.12 83.22 54731.55 88888.00 2014-06-08 11:48:27.875 159 12330.12 83.20 54731.57 88888.00 2014-06-08 11:48:28.000 159 12330.08 83.17 54731.60 88888.00 2014-06-08 11:48:28.125 159 12330.05 83.20 54731.65 88888.00 2014-06-08 11:48:28.250 159 12330.17 83.20 54731.68 88888.00 2014-06-08 11:48:28.375 159 12330.17 83.20 54731.72 88888.00 2014-06-08 11:48:28.500 159 12330.08 83.20 54731.75 88888.00 2014-06-08 11:48:28.625 159 12329.95 83.22 54731.78 88888.00 2014-06-08 11:48:28.750 159 12329.92 83.28 54731.80 88888.00 2014-06-08 11:48:28.875 159 12329.90 83.30 54731.78 88888.00 2014-06-08 11:48:29.000 159 12329.85 83.30 54731.80 88888.00 2014-06-08 11:48:29.125 159 12329.77 83.30 54731.78 88888.00 2014-06-08 11:48:29.250 159 12329.70 83.30 54731.78 88888.00 2014-06-08 11:48:29.375 159 12329.65 83.35 54731.80 88888.00 2014-06-08 11:48:29.500 159 12329.62 83.38 54731.82 88888.00 2014-06-08 11:48:29.625 159 12329.65 83.42 54731.85 88888.00 2014-06-08 11:48:29.750 159 12329.55 83.50 54731.90 88888.00 2014-06-08 11:48:29.875 159 12329.48 83.55 54731.90 88888.00 2014-06-08 11:48:30.000 159 12329.42 83.60 54731.93 88888.00 2014-06-08 11:48:30.125 159 12329.40 83.67 54731.95 88888.00 2014-06-08 11:48:30.250 159 12329.25 83.78 54731.97 88888.00 2014-06-08 11:48:30.375 159 12329.27 83.90 54731.97 88888.00 2014-06-08 11:48:30.500 159 12329.27 83.97 54731.95 88888.00 2014-06-08 11:48:30.625 159 12329.25 84.03 54732.00 88888.00 2014-06-08 11:48:30.750 159 12329.15 84.10 54732.00 88888.00 2014-06-08 11:48:30.875 159 12329.00 84.17 54732.03 88888.00 2014-06-08 11:48:31.000 159 12328.98 84.25 54732.00 88888.00 2014-06-08 11:48:31.125 159 12328.98 84.33 54732.05 88888.00 2014-06-08 11:48:31.250 159 12328.92 84.47 54732.07 88888.00 2014-06-08 11:48:31.375 159 12328.85 84.55 54732.05 88888.00 2014-06-08 11:48:31.500 159 12328.83 84.60 54732.07 88888.00 2014-06-08 11:48:31.625 159 12328.80 84.62 54732.10 88888.00 2014-06-08 11:48:31.750 159 12328.73 84.65 54732.12 88888.00 2014-06-08 11:48:31.875 159 12328.65 84.67 54732.10 88888.00 2014-06-08 11:48:32.000 159 12328.60 84.67 54732.07 88888.00 2014-06-08 11:48:32.125 159 12328.62 84.70 54732.12 88888.00 2014-06-08 11:48:32.250 159 12328.60 84.70 54732.18 88888.00 2014-06-08 11:48:32.375 159 12328.52 84.65 54732.15 88888.00 2014-06-08 11:48:32.500 159 12328.48 84.67 54732.15 88888.00 2014-06-08 11:48:32.625 159 12328.50 84.67 54732.18 88888.00 2014-06-08 11:48:32.750 159 12328.50 84.67 54732.18 88888.00 2014-06-08 11:48:32.875 159 12328.52 84.62 54732.15 88888.00 2014-06-08 11:48:33.000 159 12328.48 84.58 54732.15 88888.00 2014-06-08 11:48:33.125 159 12328.48 84.53 54732.15 88888.00 2014-06-08 11:48:33.250 159 12328.52 84.50 54732.18 88888.00 2014-06-08 11:48:33.375 159 12328.58 84.53 54732.20 88888.00 2014-06-08 11:48:33.500 159 12328.58 84.50 54732.20 88888.00 2014-06-08 11:48:33.625 159 12328.62 84.47 54732.18 88888.00 2014-06-08 11:48:33.750 159 12328.67 84.42 54732.15 88888.00 2014-06-08 11:48:33.875 159 12328.67 84.40 54732.15 88888.00 2014-06-08 11:48:34.000 159 12328.70 84.40 54732.15 88888.00 2014-06-08 11:48:34.125 159 12328.73 84.42 54732.18 88888.00 2014-06-08 11:48:34.250 159 12328.73 84.40 54732.20 88888.00 2014-06-08 11:48:34.375 159 12328.75 84.42 54732.20 88888.00 2014-06-08 11:48:34.500 159 12328.73 84.42 54732.20 88888.00 2014-06-08 11:48:34.625 159 12328.67 84.42 54732.20 88888.00 2014-06-08 11:48:34.750 159 12328.62 84.45 54732.20 88888.00 2014-06-08 11:48:34.875 159 12328.60 84.45 54732.22 88888.00 2014-06-08 11:48:35.000 159 12328.65 84.50 54732.25 88888.00 2014-06-08 11:48:35.125 159 12328.60 84.50 54732.25 88888.00 2014-06-08 11:48:35.250 159 12328.62 84.53 54732.25 88888.00 2014-06-08 11:48:35.375 159 12328.62 84.55 54732.25 88888.00 2014-06-08 11:48:35.500 159 12328.58 84.55 54732.28 88888.00 2014-06-08 11:48:35.625 159 12328.58 84.58 54732.32 88888.00 2014-06-08 11:48:35.750 159 12328.62 84.62 54732.30 88888.00 2014-06-08 11:48:35.875 159 12328.55 84.70 54732.30 88888.00 2014-06-08 11:48:36.000 159 12328.45 84.70 54732.28 88888.00 2014-06-08 11:48:36.125 159 12328.45 84.72 54732.30 88888.00 2014-06-08 11:48:36.250 159 12328.48 84.80 54732.32 88888.00 2014-06-08 11:48:36.375 159 12328.40 84.78 54732.30 88888.00 2014-06-08 11:48:36.500 159 12328.33 84.78 54732.32 88888.00 2014-06-08 11:48:36.625 159 12328.33 84.78 54732.32 88888.00 2014-06-08 11:48:36.750 159 12328.40 84.78 54732.38 88888.00 2014-06-08 11:48:36.875 159 12328.38 84.78 54732.35 88888.00 2014-06-08 11:48:37.000 159 12328.35 84.78 54732.32 88888.00 2014-06-08 11:48:37.125 159 12328.38 84.78 54732.32 88888.00 2014-06-08 11:48:37.250 159 12328.38 84.72 54732.32 88888.00 2014-06-08 11:48:37.375 159 12328.40 84.72 54732.32 88888.00 2014-06-08 11:48:37.500 159 12328.42 84.72 54732.35 88888.00 2014-06-08 11:48:37.625 159 12328.38 84.70 54732.32 88888.00 2014-06-08 11:48:37.750 159 12328.38 84.67 54732.30 88888.00 2014-06-08 11:48:37.875 159 12328.35 84.65 54732.30 88888.00 2014-06-08 11:48:38.000 159 12328.38 84.67 54732.35 88888.00 2014-06-08 11:48:38.125 159 12328.40 84.67 54732.35 88888.00 2014-06-08 11:48:38.250 159 12328.33 84.67 54732.35 88888.00 2014-06-08 11:48:38.375 159 12328.27 84.70 54732.38 88888.00 2014-06-08 11:48:38.500 159 12328.23 84.72 54732.38 88888.00 2014-06-08 11:48:38.625 159 12328.23 84.75 54732.35 88888.00 2014-06-08 11:48:38.750 159 12328.20 84.83 54732.38 88888.00 2014-06-08 11:48:38.875 159 12328.12 84.88 54732.45 88888.00 2014-06-08 11:48:39.000 159 12328.02 84.92 54732.43 88888.00 2014-06-08 11:48:39.125 159 12327.95 85.00 54732.45 88888.00 2014-06-08 11:48:39.250 159 12327.92 85.05 54732.45 88888.00 2014-06-08 11:48:39.375 159 12327.88 85.08 54732.45 88888.00 2014-06-08 11:48:39.500 159 12327.80 85.12 54732.47 88888.00 2014-06-08 11:48:39.625 159 12327.77 85.15 54732.50 88888.00 2014-06-08 11:48:39.750 159 12327.67 85.20 54732.55 88888.00 2014-06-08 11:48:39.875 159 12327.58 85.17 54732.55 88888.00 2014-06-08 11:48:40.000 159 12327.45 85.17 54732.55 88888.00 2014-06-08 11:48:40.125 159 12327.33 85.22 54732.57 88888.00 2014-06-08 11:48:40.250 159 12327.30 85.25 54732.62 88888.00 2014-06-08 11:48:40.375 159 12327.30 85.28 54732.60 88888.00 2014-06-08 11:48:40.500 159 12327.30 85.28 54732.57 88888.00 2014-06-08 11:48:40.625 159 12327.20 85.25 54732.62 88888.00 2014-06-08 11:48:40.750 159 12327.15 85.28 54732.65 88888.00 2014-06-08 11:48:40.875 159 12327.08 85.28 54732.62 88888.00 2014-06-08 11:48:41.000 159 12327.05 85.25 54732.62 88888.00 2014-06-08 11:48:41.125 159 12327.08 85.25 54732.62 88888.00 2014-06-08 11:48:41.250 159 12327.00 85.25 54732.65 88888.00 2014-06-08 11:48:41.375 159 12326.98 85.28 54732.68 88888.00 2014-06-08 11:48:41.500 159 12326.95 85.33 54732.65 88888.00 2014-06-08 11:48:41.625 159 12326.90 85.35 54732.65 88888.00 2014-06-08 11:48:41.750 159 12326.90 85.35 54732.65 88888.00 2014-06-08 11:48:41.875 159 12326.98 85.38 54732.62 88888.00 2014-06-08 11:48:42.000 159 12326.98 85.40 54732.60 88888.00 2014-06-08 11:48:42.125 159 12326.95 85.45 54732.62 88888.00 2014-06-08 11:48:42.250 159 12326.92 85.50 54732.60 88888.00 2014-06-08 11:48:42.375 159 12326.92 85.53 54732.60 88888.00 2014-06-08 11:48:42.500 159 12326.98 85.60 54732.60 88888.00 2014-06-08 11:48:42.625 159 12327.05 85.67 54732.57 88888.00 2014-06-08 11:48:42.750 159 12327.02 85.70 54732.53 88888.00 2014-06-08 11:48:42.875 159 12327.05 85.75 54732.47 88888.00 2014-06-08 11:48:43.000 159 12327.02 85.83 54732.45 88888.00 2014-06-08 11:48:43.125 159 12327.02 85.83 54732.47 88888.00 2014-06-08 11:48:43.250 159 12327.10 85.90 54732.47 88888.00 2014-06-08 11:48:43.375 159 12327.15 85.97 54732.47 88888.00 2014-06-08 11:48:43.500 159 12327.25 86.05 54732.47 88888.00 2014-06-08 11:48:43.625 159 12327.30 86.15 54732.47 88888.00 2014-06-08 11:48:43.750 159 12327.35 86.22 54732.45 88888.00 2014-06-08 11:48:43.875 159 12327.33 86.22 54732.40 88888.00 2014-06-08 11:48:44.000 159 12327.35 86.28 54732.40 88888.00 2014-06-08 11:48:44.125 159 12327.42 86.35 54732.43 88888.00 2014-06-08 11:48:44.250 159 12327.42 86.42 54732.38 88888.00 2014-06-08 11:48:44.375 159 12327.55 86.47 54732.38 88888.00 2014-06-08 11:48:44.500 159 12327.58 86.50 54732.35 88888.00 2014-06-08 11:48:44.625 159 12327.65 86.53 54732.32 88888.00 2014-06-08 11:48:44.750 159 12327.73 86.55 54732.28 88888.00 2014-06-08 11:48:44.875 159 12327.75 86.58 54732.28 88888.00 2014-06-08 11:48:45.000 159 12327.77 86.55 54732.30 88888.00 2014-06-08 11:48:45.125 159 12327.80 86.55 54732.28 88888.00 2014-06-08 11:48:45.250 159 12327.83 86.50 54732.25 88888.00 2014-06-08 11:48:45.375 159 12327.90 86.53 54732.25 88888.00 2014-06-08 11:48:45.500 159 12327.92 86.50 54732.25 88888.00 2014-06-08 11:48:45.625 159 12327.90 86.47 54732.25 88888.00 2014-06-08 11:48:45.750 159 12327.90 86.42 54732.25 88888.00 2014-06-08 11:48:45.875 159 12327.85 86.40 54732.22 88888.00 2014-06-08 11:48:46.000 159 12327.80 86.40 54732.20 88888.00 2014-06-08 11:48:46.125 159 12327.85 86.35 54732.20 88888.00 2014-06-08 11:48:46.250 159 12327.88 86.25 54732.18 88888.00 2014-06-08 11:48:46.375 159 12327.80 86.20 54732.12 88888.00 2014-06-08 11:48:46.500 159 12327.77 86.12 54732.12 88888.00 2014-06-08 11:48:46.625 159 12327.83 86.08 54732.12 88888.00 2014-06-08 11:48:46.750 159 12327.83 86.03 54732.12 88888.00 2014-06-08 11:48:46.875 159 12327.83 85.90 54732.10 88888.00 2014-06-08 11:48:47.000 159 12327.83 85.83 54732.07 88888.00 2014-06-08 11:48:47.125 159 12327.88 85.78 54732.07 88888.00 2014-06-08 11:48:47.250 159 12327.85 85.67 54732.07 88888.00 2014-06-08 11:48:47.375 159 12327.80 85.62 54732.05 88888.00 2014-06-08 11:48:47.500 159 12327.83 85.58 54732.07 88888.00 2014-06-08 11:48:47.625 159 12327.85 85.55 54732.05 88888.00 2014-06-08 11:48:47.750 159 12327.83 85.53 54732.03 88888.00 2014-06-08 11:48:47.875 159 12327.88 85.47 54732.00 88888.00 2014-06-08 11:48:48.000 159 12327.85 85.42 54732.00 88888.00 2014-06-08 11:48:48.125 159 12327.83 85.38 54732.03 88888.00 2014-06-08 11:48:48.250 159 12327.80 85.33 54731.97 88888.00 2014-06-08 11:48:48.375 159 12327.90 85.30 54731.97 88888.00 2014-06-08 11:48:48.500 159 12328.00 85.28 54732.00 88888.00 2014-06-08 11:48:48.625 159 12328.02 85.28 54731.97 88888.00 2014-06-08 11:48:48.750 159 12328.02 85.25 54731.97 88888.00 2014-06-08 11:48:48.875 159 12327.95 85.22 54731.95 88888.00 2014-06-08 11:48:49.000 159 12327.90 85.20 54731.95 88888.00 2014-06-08 11:48:49.125 159 12327.98 85.15 54732.00 88888.00 2014-06-08 11:48:49.250 159 12328.02 85.10 54732.00 88888.00 2014-06-08 11:48:49.375 159 12327.95 85.05 54731.97 88888.00 2014-06-08 11:48:49.500 159 12327.88 84.97 54731.97 88888.00 2014-06-08 11:48:49.625 159 12327.90 84.90 54732.03 88888.00 2014-06-08 11:48:49.750 159 12327.92 84.85 54732.03 88888.00 2014-06-08 11:48:49.875 159 12327.83 84.80 54732.07 88888.00 2014-06-08 11:48:50.000 159 12327.73 84.72 54732.07 88888.00 2014-06-08 11:48:50.125 159 12327.65 84.62 54732.07 88888.00 2014-06-08 11:48:50.250 159 12327.60 84.58 54732.07 88888.00 2014-06-08 11:48:50.375 159 12327.58 84.50 54732.05 88888.00 2014-06-08 11:48:50.500 159 12327.48 84.42 54732.05 88888.00 2014-06-08 11:48:50.625 159 12327.35 84.38 54732.10 88888.00 2014-06-08 11:48:50.750 159 12327.30 84.33 54732.10 88888.00 2014-06-08 11:48:50.875 159 12327.27 84.25 54732.10 88888.00 2014-06-08 11:48:51.000 159 12327.27 84.17 54732.10 88888.00 2014-06-08 11:48:51.125 159 12327.30 84.10 54732.12 88888.00 2014-06-08 11:48:51.250 159 12327.33 84.05 54732.12 88888.00 2014-06-08 11:48:51.375 159 12327.35 84.00 54732.10 88888.00 2014-06-08 11:48:51.500 159 12327.30 83.97 54732.10 88888.00 2014-06-08 11:48:51.625 159 12327.25 83.95 54732.12 88888.00 2014-06-08 11:48:51.750 159 12327.27 83.88 54732.10 88888.00 2014-06-08 11:48:51.875 159 12327.30 83.83 54732.12 88888.00 2014-06-08 11:48:52.000 159 12327.30 83.78 54732.15 88888.00 2014-06-08 11:48:52.125 159 12327.30 83.70 54732.15 88888.00 2014-06-08 11:48:52.250 159 12327.30 83.55 54732.12 88888.00 2014-06-08 11:48:52.375 159 12327.35 83.47 54732.12 88888.00 2014-06-08 11:48:52.500 159 12327.27 83.38 54732.12 88888.00 2014-06-08 11:48:52.625 159 12327.23 83.28 54732.12 88888.00 2014-06-08 11:48:52.750 159 12327.23 83.22 54732.12 88888.00 2014-06-08 11:48:52.875 159 12327.25 83.17 54732.15 88888.00 2014-06-08 11:48:53.000 159 12327.20 83.05 54732.18 88888.00 2014-06-08 11:48:53.125 159 12327.10 83.00 54732.20 88888.00 2014-06-08 11:48:53.250 159 12327.10 82.92 54732.18 88888.00 2014-06-08 11:48:53.375 159 12327.05 82.85 54732.18 88888.00 2014-06-08 11:48:53.500 159 12327.00 82.80 54732.18 88888.00 2014-06-08 11:48:53.625 159 12326.95 82.75 54732.18 88888.00 2014-06-08 11:48:53.750 159 12326.88 82.70 54732.15 88888.00 2014-06-08 11:48:53.875 159 12326.83 82.62 54732.15 88888.00 2014-06-08 11:48:54.000 159 12326.85 82.58 54732.15 88888.00 2014-06-08 11:48:54.125 159 12326.90 82.58 54732.15 88888.00 2014-06-08 11:48:54.250 159 12326.83 82.53 54732.12 88888.00 2014-06-08 11:48:54.375 159 12326.85 82.53 54732.10 88888.00 2014-06-08 11:48:54.500 159 12326.88 82.45 54732.10 88888.00 2014-06-08 11:48:54.625 159 12326.88 82.42 54732.10 88888.00 2014-06-08 11:48:54.750 159 12326.83 82.42 54732.07 88888.00 2014-06-08 11:48:54.875 159 12326.77 82.42 54732.07 88888.00 2014-06-08 11:48:55.000 159 12326.67 82.40 54732.07 88888.00 2014-06-08 11:48:55.125 159 12326.65 82.38 54732.05 88888.00 2014-06-08 11:48:55.250 159 12326.67 82.40 54732.05 88888.00 2014-06-08 11:48:55.375 159 12326.70 82.40 54732.05 88888.00 2014-06-08 11:48:55.500 159 12326.70 82.40 54732.03 88888.00 2014-06-08 11:48:55.625 159 12326.70 82.40 54732.00 88888.00 2014-06-08 11:48:55.750 159 12326.67 82.35 54732.00 88888.00 2014-06-08 11:48:55.875 159 12326.65 82.35 54731.97 88888.00 2014-06-08 11:48:56.000 159 12326.67 82.38 54731.95 88888.00 2014-06-08 11:48:56.125 159 12326.77 82.38 54731.93 88888.00 2014-06-08 11:48:56.250 159 12326.80 82.33 54731.88 88888.00 2014-06-08 11:48:56.375 159 12326.75 82.30 54731.90 88888.00 2014-06-08 11:48:56.500 159 12326.73 82.30 54731.93 88888.00 2014-06-08 11:48:56.625 159 12326.75 82.28 54731.95 88888.00 2014-06-08 11:48:56.750 159 12326.80 82.25 54731.93 88888.00 2014-06-08 11:48:56.875 159 12326.88 82.25 54731.90 88888.00 2014-06-08 11:48:57.000 159 12326.95 82.25 54731.93 88888.00 2014-06-08 11:48:57.125 159 12326.92 82.17 54731.90 88888.00 2014-06-08 11:48:57.250 159 12326.95 82.10 54731.88 88888.00 2014-06-08 11:48:57.375 159 12327.00 82.05 54731.85 88888.00 2014-06-08 11:48:57.500 159 12327.10 82.03 54731.90 88888.00 2014-06-08 11:48:57.625 159 12327.17 81.97 54731.90 88888.00 2014-06-08 11:48:57.750 159 12327.17 81.95 54731.90 88888.00 2014-06-08 11:48:57.875 159 12327.15 81.88 54731.93 88888.00 2014-06-08 11:48:58.000 159 12327.17 81.80 54731.93 88888.00 2014-06-08 11:48:58.125 159 12327.17 81.70 54731.93 88888.00 2014-06-08 11:48:58.250 159 12327.17 81.58 54731.95 88888.00 2014-06-08 11:48:58.375 159 12327.20 81.55 54731.95 88888.00 2014-06-08 11:48:58.500 159 12327.15 81.45 54731.90 88888.00 2014-06-08 11:48:58.625 159 12327.15 81.38 54731.93 88888.00 2014-06-08 11:48:58.750 159 12327.15 81.30 54731.95 88888.00 2014-06-08 11:48:58.875 159 12327.20 81.22 54731.97 88888.00 2014-06-08 11:48:59.000 159 12327.17 81.12 54731.97 88888.00 2014-06-08 11:48:59.125 159 12327.10 81.10 54732.00 88888.00 2014-06-08 11:48:59.250 159 12327.12 81.00 54732.00 88888.00 2014-06-08 11:48:59.375 159 12327.20 80.95 54732.00 88888.00 2014-06-08 11:48:59.500 159 12327.20 80.88 54731.97 88888.00 2014-06-08 11:48:59.625 159 12327.15 80.80 54732.03 88888.00 2014-06-08 11:48:59.750 159 12327.12 80.70 54732.07 88888.00 2014-06-08 11:48:59.875 159 12327.12 80.62 54732.05 88888.00 2014-06-08 11:49:00.000 159 12327.12 80.47 54732.05 88888.00 2014-06-08 11:49:00.125 159 12327.15 80.38 54732.05 88888.00 2014-06-08 11:49:00.250 159 12327.15 80.28 54732.05 88888.00 2014-06-08 11:49:00.375 159 12327.15 80.20 54732.05 88888.00 2014-06-08 11:49:00.500 159 12327.15 80.10 54732.07 88888.00 2014-06-08 11:49:00.625 159 12327.05 80.03 54732.10 88888.00 2014-06-08 11:49:00.750 159 12327.05 79.97 54732.12 88888.00 2014-06-08 11:49:00.875 159 12327.02 79.88 54732.10 88888.00 2014-06-08 11:49:01.000 159 12327.00 79.78 54732.10 88888.00 2014-06-08 11:49:01.125 159 12327.00 79.67 54732.10 88888.00 2014-06-08 11:49:01.250 159 12327.02 79.60 54732.10 88888.00 2014-06-08 11:49:01.375 159 12327.08 79.55 54732.07 88888.00 2014-06-08 11:49:01.500 159 12327.10 79.50 54732.07 88888.00 2014-06-08 11:49:01.625 159 12327.12 79.47 54732.07 88888.00 2014-06-08 11:49:01.750 159 12327.17 79.42 54732.07 88888.00 2014-06-08 11:49:01.875 159 12327.23 79.40 54732.07 88888.00 2014-06-08 11:49:02.000 159 12327.23 79.40 54732.03 88888.00 2014-06-08 11:49:02.125 159 12327.33 79.40 54732.05 88888.00 2014-06-08 11:49:02.250 159 12327.38 79.38 54732.07 88888.00 2014-06-08 11:49:02.375 159 12327.50 79.40 54732.03 88888.00 2014-06-08 11:49:02.500 159 12327.52 79.40 54732.03 88888.00 2014-06-08 11:49:02.625 159 12327.62 79.40 54732.00 88888.00 2014-06-08 11:49:02.750 159 12327.70 79.40 54731.97 88888.00 2014-06-08 11:49:02.875 159 12327.75 79.38 54731.97 88888.00 2014-06-08 11:49:03.000 159 12327.80 79.38 54732.00 88888.00 2014-06-08 11:49:03.125 159 12327.80 79.40 54731.97 88888.00 2014-06-08 11:49:03.250 159 12327.83 79.40 54731.95 88888.00 2014-06-08 11:49:03.375 159 12327.88 79.42 54731.93 88888.00 2014-06-08 11:49:03.500 159 12327.90 79.42 54731.90 88888.00 2014-06-08 11:49:03.625 159 12327.95 79.42 54731.90 88888.00 2014-06-08 11:49:03.750 159 12327.98 79.40 54731.85 88888.00 2014-06-08 11:49:03.875 159 12327.95 79.40 54731.85 88888.00 2014-06-08 11:49:04.000 159 12328.00 79.38 54731.85 88888.00 2014-06-08 11:49:04.125 159 12327.98 79.38 54731.82 88888.00 2014-06-08 11:49:04.250 159 12328.00 79.38 54731.82 88888.00 2014-06-08 11:49:04.375 159 12328.00 79.35 54731.82 88888.00 2014-06-08 11:49:04.500 159 12328.00 79.35 54731.75 88888.00 2014-06-08 11:49:04.625 159 12327.98 79.28 54731.75 88888.00 2014-06-08 11:49:04.750 159 12327.92 79.28 54731.78 88888.00 2014-06-08 11:49:04.875 159 12327.88 79.28 54731.75 88888.00 2014-06-08 11:49:05.000 159 12327.90 79.25 54731.75 88888.00 2014-06-08 11:49:05.125 159 12327.92 79.28 54731.75 88888.00 2014-06-08 11:49:05.250 159 12327.98 79.25 54731.72 88888.00 2014-06-08 11:49:05.375 159 12328.02 79.22 54731.72 88888.00 2014-06-08 11:49:05.500 159 12328.10 79.22 54731.72 88888.00 2014-06-08 11:49:05.625 159 12328.17 79.20 54731.70 88888.00 2014-06-08 11:49:05.750 159 12328.17 79.17 54731.72 88888.00 2014-06-08 11:49:05.875 159 12328.23 79.17 54731.70 88888.00 2014-06-08 11:49:06.000 159 12328.25 79.15 54731.70 88888.00 2014-06-08 11:49:06.125 159 12328.25 79.10 54731.70 88888.00 2014-06-08 11:49:06.250 159 12328.25 79.08 54731.68 88888.00 2014-06-08 11:49:06.375 159 12328.30 79.05 54731.68 88888.00 2014-06-08 11:49:06.500 159 12328.38 79.03 54731.70 88888.00 2014-06-08 11:49:06.625 159 12328.45 79.05 54731.68 88888.00 2014-06-08 11:49:06.750 159 12328.52 79.03 54731.68 88888.00 2014-06-08 11:49:06.875 159 12328.55 79.00 54731.68 88888.00 2014-06-08 11:49:07.000 159 12328.58 78.92 54731.65 88888.00 2014-06-08 11:49:07.125 159 12328.65 78.92 54731.68 88888.00 2014-06-08 11:49:07.250 159 12328.73 78.97 54731.70 88888.00 2014-06-08 11:49:07.375 159 12328.77 79.03 54731.70 88888.00 2014-06-08 11:49:07.500 159 12328.77 79.00 54731.68 88888.00 2014-06-08 11:49:07.625 159 12328.70 79.00 54731.65 88888.00 2014-06-08 11:49:07.750 159 12328.73 79.03 54731.68 88888.00 2014-06-08 11:49:07.875 159 12328.77 79.08 54731.72 88888.00 2014-06-08 11:49:08.000 159 12328.77 79.10 54731.72 88888.00 2014-06-08 11:49:08.125 159 12328.80 79.15 54731.75 88888.00 2014-06-08 11:49:08.250 159 12328.77 79.20 54731.75 88888.00 2014-06-08 11:49:08.375 159 12328.80 79.25 54731.75 88888.00 2014-06-08 11:49:08.500 159 12328.83 79.30 54731.75 88888.00 2014-06-08 11:49:08.625 159 12328.80 79.28 54731.78 88888.00 2014-06-08 11:49:08.750 159 12328.80 79.30 54731.78 88888.00 2014-06-08 11:49:08.875 159 12328.80 79.38 54731.80 88888.00 2014-06-08 11:49:09.000 159 12328.83 79.45 54731.82 88888.00 2014-06-08 11:49:09.125 159 12328.83 79.50 54731.85 88888.00 2014-06-08 11:49:09.250 159 12328.75 79.55 54731.85 88888.00 2014-06-08 11:49:09.375 159 12328.77 79.60 54731.85 88888.00 2014-06-08 11:49:09.500 159 12328.75 79.65 54731.82 88888.00 2014-06-08 11:49:09.625 159 12328.80 79.70 54731.82 88888.00 2014-06-08 11:49:09.750 159 12328.77 79.75 54731.88 88888.00 2014-06-08 11:49:09.875 159 12328.77 79.80 54731.88 88888.00 2014-06-08 11:49:10.000 159 12328.75 79.83 54731.88 88888.00 2014-06-08 11:49:10.125 159 12328.70 79.83 54731.93 88888.00 2014-06-08 11:49:10.250 159 12328.70 79.88 54731.93 88888.00 2014-06-08 11:49:10.375 159 12328.75 79.95 54731.95 88888.00 2014-06-08 11:49:10.500 159 12328.73 80.00 54731.97 88888.00 2014-06-08 11:49:10.625 159 12328.67 80.05 54732.00 88888.00 2014-06-08 11:49:10.750 159 12328.65 80.10 54732.00 88888.00 2014-06-08 11:49:10.875 159 12328.73 80.12 54732.03 88888.00 2014-06-08 11:49:11.000 159 12328.77 80.17 54732.03 88888.00 2014-06-08 11:49:11.125 159 12328.73 80.22 54732.05 88888.00 2014-06-08 11:49:11.250 159 12328.73 80.25 54732.07 88888.00 2014-06-08 11:49:11.375 159 12328.75 80.22 54732.10 88888.00 2014-06-08 11:49:11.500 159 12328.73 80.25 54732.12 88888.00 2014-06-08 11:49:11.625 159 12328.75 80.22 54732.12 88888.00 2014-06-08 11:49:11.750 159 12328.80 80.22 54732.12 88888.00 2014-06-08 11:49:11.875 159 12328.77 80.20 54732.18 88888.00 2014-06-08 11:49:12.000 159 12328.80 80.17 54732.15 88888.00 2014-06-08 11:49:12.125 159 12328.83 80.17 54732.18 88888.00 2014-06-08 11:49:12.250 159 12328.75 80.15 54732.20 88888.00 2014-06-08 11:49:12.375 159 12328.75 80.15 54732.22 88888.00 2014-06-08 11:49:12.500 159 12328.77 80.15 54732.22 88888.00 2014-06-08 11:49:12.625 159 12328.80 80.10 54732.22 88888.00 2014-06-08 11:49:12.750 159 12328.77 80.08 54732.22 88888.00 2014-06-08 11:49:12.875 159 12328.70 80.10 54732.30 88888.00 2014-06-08 11:49:13.000 159 12328.62 80.10 54732.30 88888.00 2014-06-08 11:49:13.125 159 12328.67 80.05 54732.30 88888.00 2014-06-08 11:49:13.250 159 12328.70 80.00 54732.35 88888.00 2014-06-08 11:49:13.375 159 12328.75 80.05 54732.35 88888.00 2014-06-08 11:49:13.500 159 12328.73 80.05 54732.38 88888.00 2014-06-08 11:49:13.625 159 12328.67 80.03 54732.38 88888.00 2014-06-08 11:49:13.750 159 12328.67 80.03 54732.38 88888.00 2014-06-08 11:49:13.875 159 12328.67 80.05 54732.40 88888.00 2014-06-08 11:49:14.000 159 12328.62 80.10 54732.43 88888.00 2014-06-08 11:49:14.125 159 12328.55 80.12 54732.43 88888.00 2014-06-08 11:49:14.250 159 12328.50 80.15 54732.47 88888.00 2014-06-08 11:49:14.375 159 12328.50 80.17 54732.47 88888.00 2014-06-08 11:49:14.500 159 12328.52 80.22 54732.53 88888.00 2014-06-08 11:49:14.625 159 12328.48 80.25 54732.55 88888.00 2014-06-08 11:49:14.750 159 12328.42 80.33 54732.60 88888.00 2014-06-08 11:49:14.875 159 12328.40 80.40 54732.57 88888.00 2014-06-08 11:49:15.000 159 12328.33 80.50 54732.60 88888.00 2014-06-08 11:49:15.125 159 12328.23 80.58 54732.60 88888.00 2014-06-08 11:49:15.250 159 12328.17 80.65 54732.62 88888.00 2014-06-08 11:49:15.375 159 12328.20 80.70 54732.62 88888.00 2014-06-08 11:49:15.500 159 12328.25 80.75 54732.62 88888.00 2014-06-08 11:49:15.625 159 12328.30 80.88 54732.68 88888.00 2014-06-08 11:49:15.750 159 12328.23 80.95 54732.70 88888.00 2014-06-08 11:49:15.875 159 12328.15 81.00 54732.72 88888.00 2014-06-08 11:49:16.000 159 12328.12 81.08 54732.70 88888.00 2014-06-08 11:49:16.125 159 12328.10 81.17 54732.72 88888.00 2014-06-08 11:49:16.250 159 12328.08 81.22 54732.78 88888.00 2014-06-08 11:49:16.375 159 12328.00 81.28 54732.78 88888.00 2014-06-08 11:49:16.500 159 12328.00 81.33 54732.78 88888.00 2014-06-08 11:49:16.625 159 12328.05 81.35 54732.80 88888.00 2014-06-08 11:49:16.750 159 12328.02 81.38 54732.80 88888.00 2014-06-08 11:49:16.875 159 12328.00 81.38 54732.85 88888.00 2014-06-08 11:49:17.000 159 12328.00 81.40 54732.85 88888.00 2014-06-08 11:49:17.125 159 12327.95 81.42 54732.93 88888.00 2014-06-08 11:49:17.250 159 12327.85 81.38 54732.93 88888.00 2014-06-08 11:49:17.375 159 12327.80 81.35 54732.93 88888.00 2014-06-08 11:49:17.500 159 12327.75 81.38 54732.95 88888.00 2014-06-08 11:49:17.625 159 12327.73 81.40 54732.95 88888.00 2014-06-08 11:49:17.750 159 12327.65 81.42 54732.97 88888.00 2014-06-08 11:49:17.875 159 12327.67 81.45 54733.03 88888.00 2014-06-08 11:49:18.000 159 12327.70 81.42 54733.00 88888.00 2014-06-08 11:49:18.125 159 12327.60 81.45 54733.03 88888.00 2014-06-08 11:49:18.250 159 12327.58 81.42 54733.05 88888.00 2014-06-08 11:49:18.375 159 12327.55 81.45 54733.07 88888.00 2014-06-08 11:49:18.500 159 12327.55 81.53 54733.07 88888.00 2014-06-08 11:49:18.625 159 12327.60 81.58 54733.10 88888.00 2014-06-08 11:49:18.750 159 12327.58 81.62 54733.12 88888.00 2014-06-08 11:49:18.875 159 12327.52 81.62 54733.10 88888.00 2014-06-08 11:49:19.000 159 12327.52 81.62 54733.07 88888.00 2014-06-08 11:49:19.125 159 12327.52 81.67 54733.12 88888.00 2014-06-08 11:49:19.250 159 12327.48 81.70 54733.15 88888.00 2014-06-08 11:49:19.375 159 12327.50 81.72 54733.18 88888.00 2014-06-08 11:49:19.500 159 12327.50 81.75 54733.20 88888.00 2014-06-08 11:49:19.625 159 12327.58 81.78 54733.22 88888.00 2014-06-08 11:49:19.750 159 12327.52 81.80 54733.22 88888.00 2014-06-08 11:49:19.875 159 12327.55 81.80 54733.20 88888.00 2014-06-08 11:49:20.000 159 12327.55 81.83 54733.20 88888.00 2014-06-08 11:49:20.125 159 12327.52 81.80 54733.22 88888.00 2014-06-08 11:49:20.250 159 12327.48 81.75 54733.20 88888.00 2014-06-08 11:49:20.375 159 12327.42 81.72 54733.22 88888.00 2014-06-08 11:49:20.500 159 12327.40 81.70 54733.28 88888.00 2014-06-08 11:49:20.625 159 12327.50 81.70 54733.28 88888.00 2014-06-08 11:49:20.750 159 12327.55 81.65 54733.28 88888.00 2014-06-08 11:49:20.875 159 12327.55 81.55 54733.28 88888.00 2014-06-08 11:49:21.000 159 12327.58 81.53 54733.28 88888.00 2014-06-08 11:49:21.125 159 12327.62 81.47 54733.30 88888.00 2014-06-08 11:49:21.250 159 12327.60 81.40 54733.32 88888.00 2014-06-08 11:49:21.375 159 12327.60 81.33 54733.32 88888.00 2014-06-08 11:49:21.500 159 12327.60 81.22 54733.32 88888.00 2014-06-08 11:49:21.625 159 12327.67 81.10 54733.35 88888.00 2014-06-08 11:49:21.750 159 12327.73 81.03 54733.32 88888.00 2014-06-08 11:49:21.875 159 12327.75 80.97 54733.35 88888.00 2014-06-08 11:49:22.000 159 12327.73 80.92 54733.30 88888.00 2014-06-08 11:49:22.125 159 12327.67 80.90 54733.35 88888.00 2014-06-08 11:49:22.250 159 12327.70 80.83 54733.38 88888.00 2014-06-08 11:49:22.375 159 12327.75 80.80 54733.38 88888.00 2014-06-08 11:49:22.500 159 12327.73 80.78 54733.35 88888.00 2014-06-08 11:49:22.625 159 12327.75 80.78 54733.38 88888.00 2014-06-08 11:49:22.750 159 12327.75 80.78 54733.38 88888.00 2014-06-08 11:49:22.875 159 12327.73 80.80 54733.40 88888.00 2014-06-08 11:49:23.000 159 12327.65 80.83 54733.38 88888.00 2014-06-08 11:49:23.125 159 12327.62 80.88 54733.38 88888.00 2014-06-08 11:49:23.250 159 12327.60 80.92 54733.43 88888.00 2014-06-08 11:49:23.375 159 12327.62 80.97 54733.43 88888.00 2014-06-08 11:49:23.500 159 12327.67 81.00 54733.43 88888.00 2014-06-08 11:49:23.625 159 12327.65 81.05 54733.45 88888.00 2014-06-08 11:49:23.750 159 12327.62 81.10 54733.45 88888.00 2014-06-08 11:49:23.875 159 12327.62 81.15 54733.45 88888.00 2014-06-08 11:49:24.000 159 12327.60 81.28 54733.47 88888.00 2014-06-08 11:49:24.125 159 12327.52 81.35 54733.50 88888.00 2014-06-08 11:49:24.250 159 12327.42 81.40 54733.47 88888.00 2014-06-08 11:49:24.375 159 12327.40 81.45 54733.45 88888.00 2014-06-08 11:49:24.500 159 12327.45 81.55 54733.45 88888.00 2014-06-08 11:49:24.625 159 12327.38 81.62 54733.47 88888.00 2014-06-08 11:49:24.750 159 12327.27 81.67 54733.53 88888.00 2014-06-08 11:49:24.875 159 12327.25 81.72 54733.53 88888.00 2014-06-08 11:49:25.000 159 12327.20 81.78 54733.50 88888.00 2014-06-08 11:49:25.125 159 12327.10 81.80 54733.50 88888.00 2014-06-08 11:49:25.250 159 12327.00 81.83 54733.50 88888.00 2014-06-08 11:49:25.375 159 12326.90 81.88 54733.50 88888.00 2014-06-08 11:49:25.500 159 12326.88 81.95 54733.53 88888.00 2014-06-08 11:49:25.625 159 12326.80 81.97 54733.55 88888.00 2014-06-08 11:49:25.750 159 12326.77 82.00 54733.57 88888.00 2014-06-08 11:49:25.875 159 12326.75 82.08 54733.60 88888.00 2014-06-08 11:49:26.000 159 12326.73 82.12 54733.57 88888.00 2014-06-08 11:49:26.125 159 12326.67 82.17 54733.62 88888.00 2014-06-08 11:49:26.250 159 12326.52 82.20 54733.65 88888.00 2014-06-08 11:49:26.375 159 12326.42 82.28 54733.68 88888.00 2014-06-08 11:49:26.500 159 12326.35 82.30 54733.70 88888.00 2014-06-08 11:49:26.625 159 12326.27 82.28 54733.70 88888.00 2014-06-08 11:49:26.750 159 12326.25 82.30 54733.72 88888.00 2014-06-08 11:49:26.875 159 12326.12 82.33 54733.72 88888.00 2014-06-08 11:49:27.000 159 12326.08 82.33 54733.75 88888.00 2014-06-08 11:49:27.125 159 12325.95 82.33 54733.78 88888.00 2014-06-08 11:49:27.250 159 12325.80 82.38 54733.82 88888.00 2014-06-08 11:49:27.375 159 12325.70 82.40 54733.88 88888.00 2014-06-08 11:49:27.500 159 12325.58 82.40 54733.90 88888.00 2014-06-08 11:49:27.625 159 12325.50 82.40 54733.90 88888.00 2014-06-08 11:49:27.750 159 12325.48 82.40 54733.93 88888.00 2014-06-08 11:49:27.875 159 12325.42 82.42 54733.95 88888.00 2014-06-08 11:49:28.000 159 12325.40 82.42 54733.97 88888.00 2014-06-08 11:49:28.125 159 12325.40 82.42 54734.00 88888.00 2014-06-08 11:49:28.250 159 12325.38 82.47 54734.05 88888.00 2014-06-08 11:49:28.375 159 12325.27 82.47 54734.05 88888.00 2014-06-08 11:49:28.500 159 12325.15 82.53 54734.07 88888.00 2014-06-08 11:49:28.625 159 12325.10 82.60 54734.12 88888.00 2014-06-08 11:49:28.750 159 12325.05 82.67 54734.18 88888.00 2014-06-08 11:49:28.875 159 12324.95 82.72 54734.18 88888.00 2014-06-08 11:49:29.000 159 12324.90 82.83 54734.22 88888.00 2014-06-08 11:49:29.125 159 12324.85 82.92 54734.30 88888.00 2014-06-08 11:49:29.250 159 12324.83 83.00 54734.30 88888.00 2014-06-08 11:49:29.375 159 12324.85 83.08 54734.28 88888.00 2014-06-08 11:49:29.500 159 12324.90 83.17 54734.32 88888.00 2014-06-08 11:49:29.625 159 12324.90 83.22 54734.32 88888.00 2014-06-08 11:49:29.750 159 12324.85 83.30 54734.35 88888.00 2014-06-08 11:49:29.875 159 12324.83 83.35 54734.38 88888.00 2014-06-08 11:49:30.000 159 12324.85 83.38 54734.38 88888.00 2014-06-08 11:49:30.125 159 12324.85 83.42 54734.40 88888.00 2014-06-08 11:49:30.250 159 12324.88 83.50 54734.40 88888.00 2014-06-08 11:49:30.375 159 12324.92 83.55 54734.40 88888.00 2014-06-08 11:49:30.500 159 12324.90 83.55 54734.43 88888.00 2014-06-08 11:49:30.625 159 12324.92 83.60 54734.45 88888.00 2014-06-08 11:49:30.750 159 12324.98 83.67 54734.47 88888.00 2014-06-08 11:49:30.875 159 12325.02 83.67 54734.47 88888.00 2014-06-08 11:49:31.000 159 12325.00 83.70 54734.45 88888.00 2014-06-08 11:49:31.125 159 12325.05 83.72 54734.45 88888.00 2014-06-08 11:49:31.250 159 12325.10 83.72 54734.47 88888.00 2014-06-08 11:49:31.375 159 12325.20 83.72 54734.50 88888.00 2014-06-08 11:49:31.500 159 12325.17 83.72 54734.53 88888.00 2014-06-08 11:49:31.625 159 12325.20 83.72 54734.53 88888.00 2014-06-08 11:49:31.750 159 12325.27 83.70 54734.50 88888.00 2014-06-08 11:49:31.875 159 12325.25 83.67 54734.50 88888.00 2014-06-08 11:49:32.000 159 12325.25 83.62 54734.53 88888.00 2014-06-08 11:49:32.125 159 12325.27 83.58 54734.55 88888.00 2014-06-08 11:49:32.250 159 12325.25 83.53 54734.57 88888.00 2014-06-08 11:49:32.375 159 12325.25 83.50 54734.57 88888.00 2014-06-08 11:49:32.500 159 12325.23 83.45 54734.57 88888.00 2014-06-08 11:49:32.625 159 12325.20 83.40 54734.62 88888.00 2014-06-08 11:49:32.750 159 12325.30 83.35 54734.65 88888.00 2014-06-08 11:49:32.875 159 12325.30 83.33 54734.65 88888.00 2014-06-08 11:49:33.000 159 12325.20 83.28 54734.68 88888.00 2014-06-08 11:49:33.125 159 12325.15 83.25 54734.75 88888.00 2014-06-08 11:49:33.250 159 12325.17 83.17 54734.78 88888.00 2014-06-08 11:49:33.375 159 12325.23 83.15 54734.78 88888.00 2014-06-08 11:49:33.500 159 12325.17 83.05 54734.78 88888.00 2014-06-08 11:49:33.625 159 12325.15 82.97 54734.80 88888.00 2014-06-08 11:49:33.750 159 12325.12 82.92 54734.82 88888.00 2014-06-08 11:49:33.875 159 12325.17 82.88 54734.85 88888.00 2014-06-08 11:49:34.000 159 12325.12 82.78 54734.85 88888.00 2014-06-08 11:49:34.125 159 12325.08 82.70 54734.88 88888.00 2014-06-08 11:49:34.250 159 12325.02 82.60 54734.88 88888.00 2014-06-08 11:49:34.375 159 12325.05 82.58 54734.90 88888.00 2014-06-08 11:49:34.500 159 12325.15 82.50 54734.90 88888.00 2014-06-08 11:49:34.625 159 12325.15 82.45 54734.90 88888.00 2014-06-08 11:49:34.750 159 12325.17 82.40 54734.95 88888.00 2014-06-08 11:49:34.875 159 12325.15 82.35 54734.95 88888.00 2014-06-08 11:49:35.000 159 12325.17 82.25 54734.93 88888.00 2014-06-08 11:49:35.125 159 12325.12 82.17 54734.95 88888.00 2014-06-08 11:49:35.250 159 12325.10 82.15 54734.97 88888.00 2014-06-08 11:49:35.375 159 12325.10 82.10 54734.95 88888.00 2014-06-08 11:49:35.500 159 12325.10 82.03 54735.00 88888.00 2014-06-08 11:49:35.625 159 12325.15 82.00 54735.03 88888.00 2014-06-08 11:49:35.750 159 12325.17 81.92 54735.00 88888.00 2014-06-08 11:49:35.875 159 12325.17 81.80 54735.00 88888.00 2014-06-08 11:49:36.000 159 12325.20 81.75 54734.97 88888.00 2014-06-08 11:49:36.125 159 12325.25 81.72 54735.00 88888.00 2014-06-08 11:49:36.250 159 12325.27 81.67 54735.03 88888.00 2014-06-08 11:49:36.375 159 12325.27 81.62 54735.05 88888.00 2014-06-08 11:49:36.500 159 12325.25 81.60 54735.05 88888.00 2014-06-08 11:49:36.625 159 12325.30 81.53 54735.05 88888.00 2014-06-08 11:49:36.750 159 12325.33 81.50 54735.07 88888.00 2014-06-08 11:49:36.875 159 12325.33 81.47 54735.10 88888.00 2014-06-08 11:49:37.000 159 12325.30 81.42 54735.10 88888.00 2014-06-08 11:49:37.125 159 12325.33 81.35 54735.12 88888.00 2014-06-08 11:49:37.250 159 12325.35 81.28 54735.15 88888.00 2014-06-08 11:49:37.375 159 12325.38 81.22 54735.15 88888.00 2014-06-08 11:49:37.500 159 12325.35 81.12 54735.15 88888.00 2014-06-08 11:49:37.625 159 12325.38 81.05 54735.15 88888.00 2014-06-08 11:49:37.750 159 12325.45 80.97 54735.15 88888.00 2014-06-08 11:49:37.875 159 12325.48 80.90 54735.18 88888.00 2014-06-08 11:49:38.000 159 12325.48 80.80 54735.20 88888.00 2014-06-08 11:49:38.125 159 12325.40 80.70 54735.22 88888.00 2014-06-08 11:49:38.250 159 12325.45 80.60 54735.22 88888.00 2014-06-08 11:49:38.375 159 12325.50 80.53 54735.25 88888.00 2014-06-08 11:49:38.500 159 12325.50 80.42 54735.28 88888.00 2014-06-08 11:49:38.625 159 12325.52 80.33 54735.25 88888.00 2014-06-08 11:49:38.750 159 12325.55 80.20 54735.28 88888.00 2014-06-08 11:49:38.875 159 12325.42 80.10 54735.28 88888.00 2014-06-08 11:49:39.000 159 12325.35 79.97 54735.28 88888.00 2014-06-08 11:49:39.125 159 12325.38 79.90 54735.32 88888.00 2014-06-08 11:49:39.250 159 12325.35 79.80 54735.35 88888.00 2014-06-08 11:49:39.375 159 12325.38 79.72 54735.35 88888.00 2014-06-08 11:49:39.500 159 12325.40 79.65 54735.35 88888.00 2014-06-08 11:49:39.625 159 12325.45 79.58 54735.40 88888.00 2014-06-08 11:49:39.750 159 12325.42 79.50 54735.45 88888.00 2014-06-08 11:49:39.875 159 12325.38 79.40 54735.43 88888.00 2014-06-08 11:49:40.000 159 12325.33 79.33 54735.43 88888.00 2014-06-08 11:49:40.125 159 12325.30 79.25 54735.45 88888.00 2014-06-08 11:49:40.250 159 12325.33 79.15 54735.47 88888.00 2014-06-08 11:49:40.375 159 12325.35 79.10 54735.50 88888.00 2014-06-08 11:49:40.500 159 12325.30 79.05 54735.53 88888.00 2014-06-08 11:49:40.625 159 12325.23 79.00 54735.55 88888.00 2014-06-08 11:49:40.750 159 12325.12 78.95 54735.57 88888.00 2014-06-08 11:49:40.875 159 12325.00 78.90 54735.60 88888.00 2014-06-08 11:49:41.000 159 12324.98 78.83 54735.60 88888.00 2014-06-08 11:49:41.125 159 12324.95 78.78 54735.62 88888.00 2014-06-08 11:49:41.250 159 12324.85 78.75 54735.68 88888.00 2014-06-08 11:49:41.375 159 12324.83 78.67 54735.70 88888.00 2014-06-08 11:49:41.500 159 12324.80 78.65 54735.70 88888.00 2014-06-08 11:49:41.625 159 12324.65 78.60 54735.72 88888.00 2014-06-08 11:49:41.750 159 12324.50 78.55 54735.75 88888.00 2014-06-08 11:49:41.875 159 12324.48 78.53 54735.75 88888.00 2014-06-08 11:49:42.000 159 12324.35 78.47 54735.72 88888.00 2014-06-08 11:49:42.125 159 12324.33 78.45 54735.75 88888.00 2014-06-08 11:49:42.250 159 12324.23 78.40 54735.78 88888.00 2014-06-08 11:49:42.375 159 12324.17 78.38 54735.78 88888.00 2014-06-08 11:49:42.500 159 12324.15 78.33 54735.80 88888.00 2014-06-08 11:49:42.625 159 12324.12 78.22 54735.80 88888.00 2014-06-08 11:49:42.750 159 12324.12 78.17 54735.78 88888.00 2014-06-08 11:49:42.875 159 12324.20 78.12 54735.80 88888.00 2014-06-08 11:49:43.000 159 12324.17 78.08 54735.82 88888.00 2014-06-08 11:49:43.125 159 12324.08 78.05 54735.85 88888.00 2014-06-08 11:49:43.250 159 12323.98 77.95 54735.85 88888.00 2014-06-08 11:49:43.375 159 12323.95 77.90 54735.88 88888.00 2014-06-08 11:49:43.500 159 12323.92 77.85 54735.90 88888.00 2014-06-08 11:49:43.625 159 12323.92 77.80 54735.88 88888.00 2014-06-08 11:49:43.750 159 12323.95 77.75 54735.93 88888.00 2014-06-08 11:49:43.875 159 12323.92 77.70 54735.90 88888.00 2014-06-08 11:49:44.000 159 12323.88 77.65 54735.90 88888.00 2014-06-08 11:49:44.125 159 12323.77 77.62 54735.93 88888.00 2014-06-08 11:49:44.250 159 12323.75 77.58 54735.93 88888.00 2014-06-08 11:49:44.375 159 12323.77 77.50 54735.93 88888.00 2014-06-08 11:49:44.500 159 12323.67 77.42 54735.93 88888.00 2014-06-08 11:49:44.625 159 12323.55 77.35 54735.95 88888.00 2014-06-08 11:49:44.750 159 12323.48 77.28 54735.97 88888.00 2014-06-08 11:49:44.875 159 12323.40 77.17 54735.95 88888.00 2014-06-08 11:49:45.000 159 12323.35 77.12 54735.97 88888.00 2014-06-08 11:49:45.125 159 12323.27 77.03 54735.97 88888.00 2014-06-08 11:49:45.250 159 12323.15 76.95 54735.97 88888.00 2014-06-08 11:49:45.375 159 12323.17 76.90 54736.00 88888.00 2014-06-08 11:49:45.500 159 12323.12 76.85 54735.97 88888.00 2014-06-08 11:49:45.625 159 12323.00 76.78 54735.97 88888.00 2014-06-08 11:49:45.750 159 12322.90 76.75 54736.03 88888.00 2014-06-08 11:49:45.875 159 12322.77 76.72 54736.03 88888.00 2014-06-08 11:49:46.000 159 12322.70 76.67 54736.05 88888.00 2014-06-08 11:49:46.125 159 12322.67 76.65 54736.03 88888.00 2014-06-08 11:49:46.250 159 12322.60 76.67 54736.07 88888.00 2014-06-08 11:49:46.375 159 12322.55 76.70 54736.10 88888.00 2014-06-08 11:49:46.500 159 12322.45 76.70 54736.07 88888.00 2014-06-08 11:49:46.625 159 12322.30 76.67 54736.07 88888.00 2014-06-08 11:49:46.750 159 12322.25 76.67 54736.12 88888.00 2014-06-08 11:49:46.875 159 12322.20 76.67 54736.12 88888.00 2014-06-08 11:49:47.000 159 12322.10 76.67 54736.10 88888.00 2014-06-08 11:49:47.125 159 12322.00 76.75 54736.12 88888.00 2014-06-08 11:49:47.250 159 12321.92 76.78 54736.15 88888.00 2014-06-08 11:49:47.375 159 12321.88 76.80 54736.15 88888.00 2014-06-08 11:49:47.500 159 12321.80 76.80 54736.15 88888.00 2014-06-08 11:49:47.625 159 12321.75 76.83 54736.15 88888.00 2014-06-08 11:49:47.750 159 12321.73 76.83 54736.18 88888.00 2014-06-08 11:49:47.875 159 12321.65 76.83 54736.15 88888.00 2014-06-08 11:49:48.000 159 12321.58 76.83 54736.15 88888.00 2014-06-08 11:49:48.125 159 12321.45 76.88 54736.15 88888.00 2014-06-08 11:49:48.250 159 12321.30 76.88 54736.18 88888.00 2014-06-08 11:49:48.375 159 12321.25 76.88 54736.20 88888.00 2014-06-08 11:49:48.500 159 12321.15 76.85 54736.20 88888.00 2014-06-08 11:49:48.625 159 12321.05 76.85 54736.18 88888.00 2014-06-08 11:49:48.750 159 12321.02 76.85 54736.18 88888.00 2014-06-08 11:49:48.875 159 12321.02 76.83 54736.22 88888.00 2014-06-08 11:49:49.000 159 12321.08 76.80 54736.20 88888.00 2014-06-08 11:49:49.125 159 12321.02 76.83 54736.20 88888.00 2014-06-08 11:49:49.250 159 12321.00 76.83 54736.22 88888.00 2014-06-08 11:49:49.375 159 12320.98 76.80 54736.20 88888.00 2014-06-08 11:49:49.500 159 12320.92 76.80 54736.22 88888.00 2014-06-08 11:49:49.625 159 12320.92 76.78 54736.25 88888.00 2014-06-08 11:49:49.750 159 12320.85 76.78 54736.25 88888.00 2014-06-08 11:49:49.875 159 12320.80 76.80 54736.25 88888.00 2014-06-08 11:49:50.000 159 12320.83 76.80 54736.28 88888.00 2014-06-08 11:49:50.125 159 12320.77 76.80 54736.32 88888.00 2014-06-08 11:49:50.250 159 12320.67 76.80 54736.32 88888.00 2014-06-08 11:49:50.375 159 12320.60 76.80 54736.30 88888.00 2014-06-08 11:49:50.500 159 12320.55 76.78 54736.32 88888.00 2014-06-08 11:49:50.625 159 12320.50 76.75 54736.35 88888.00 2014-06-08 11:49:50.750 159 12320.45 76.72 54736.35 88888.00 2014-06-08 11:49:50.875 159 12320.42 76.67 54736.40 88888.00 2014-06-08 11:49:51.000 159 12320.40 76.62 54736.40 88888.00 2014-06-08 11:49:51.125 159 12320.45 76.55 54736.45 88888.00 2014-06-08 11:49:51.250 159 12320.45 76.50 54736.45 88888.00 2014-06-08 11:49:51.375 159 12320.38 76.50 54736.47 88888.00 2014-06-08 11:49:51.500 159 12320.30 76.47 54736.47 88888.00 2014-06-08 11:49:51.625 159 12320.27 76.42 54736.45 88888.00 2014-06-08 11:49:51.750 159 12320.23 76.35 54736.47 88888.00 2014-06-08 11:49:51.875 159 12320.15 76.35 54736.47 88888.00 2014-06-08 11:49:52.000 159 12320.08 76.35 54736.47 88888.00 2014-06-08 11:49:52.125 159 12320.08 76.33 54736.50 88888.00 2014-06-08 11:49:52.250 159 12320.10 76.25 54736.55 88888.00 2014-06-08 11:49:52.375 159 12320.15 76.25 54736.53 88888.00 2014-06-08 11:49:52.500 159 12320.15 76.20 54736.53 88888.00 2014-06-08 11:49:52.625 159 12320.12 76.20 54736.53 88888.00 2014-06-08 11:49:52.750 159 12320.12 76.22 54736.53 88888.00 2014-06-08 11:49:52.875 159 12320.10 76.15 54736.55 88888.00 2014-06-08 11:49:53.000 159 12320.20 76.10 54736.53 88888.00 2014-06-08 11:49:53.125 159 12320.23 76.05 54736.50 88888.00 2014-06-08 11:49:53.250 159 12320.23 76.00 54736.50 88888.00 2014-06-08 11:49:53.375 159 12320.15 75.97 54736.50 88888.00 2014-06-08 11:49:53.500 159 12320.15 75.92 54736.53 88888.00 2014-06-08 11:49:53.625 159 12320.23 75.88 54736.53 88888.00 2014-06-08 11:49:53.750 159 12320.23 75.78 54736.53 88888.00 2014-06-08 11:49:53.875 159 12320.27 75.72 54736.55 88888.00 2014-06-08 11:49:54.000 159 12320.33 75.65 54736.53 88888.00 2014-06-08 11:49:54.125 159 12320.27 75.60 54736.50 88888.00 2014-06-08 11:49:54.250 159 12320.20 75.50 54736.53 88888.00 2014-06-08 11:49:54.375 159 12320.20 75.45 54736.55 88888.00 2014-06-08 11:49:54.500 159 12320.17 75.38 54736.55 88888.00 2014-06-08 11:49:54.625 159 12320.17 75.28 54736.55 88888.00 2014-06-08 11:49:54.750 159 12320.10 75.22 54736.57 88888.00 2014-06-08 11:49:54.875 159 12320.12 75.15 54736.60 88888.00 2014-06-08 11:49:55.000 159 12320.12 75.10 54736.60 88888.00 2014-06-08 11:49:55.125 159 12320.08 75.03 54736.60 88888.00 2014-06-08 11:49:55.250 159 12320.05 74.97 54736.62 88888.00 2014-06-08 11:49:55.375 159 12320.00 74.95 54736.62 88888.00 2014-06-08 11:49:55.500 159 12319.90 74.90 54736.62 88888.00 2014-06-08 11:49:55.625 159 12319.88 74.85 54736.65 88888.00 2014-06-08 11:49:55.750 159 12319.92 74.80 54736.70 88888.00 2014-06-08 11:49:55.875 159 12319.85 74.78 54736.70 88888.00 2014-06-08 11:49:56.000 159 12319.73 74.70 54736.70 88888.00 2014-06-08 11:49:56.125 159 12319.67 74.65 54736.70 88888.00 2014-06-08 11:49:56.250 159 12319.62 74.60 54736.72 88888.00 2014-06-08 11:49:56.375 159 12319.52 74.58 54736.72 88888.00 2014-06-08 11:49:56.500 159 12319.48 74.55 54736.75 88888.00 2014-06-08 11:49:56.625 159 12319.42 74.50 54736.78 88888.00 2014-06-08 11:49:56.750 159 12319.38 74.45 54736.82 88888.00 2014-06-08 11:49:56.875 159 12319.30 74.40 54736.80 88888.00 2014-06-08 11:49:57.000 159 12319.23 74.38 54736.78 88888.00 2014-06-08 11:49:57.125 159 12319.20 74.35 54736.82 88888.00 2014-06-08 11:49:57.250 159 12319.17 74.30 54736.88 88888.00 2014-06-08 11:49:57.375 159 12319.15 74.30 54736.85 88888.00 2014-06-08 11:49:57.500 159 12319.10 74.25 54736.85 88888.00 2014-06-08 11:49:57.625 159 12319.08 74.20 54736.85 88888.00 2014-06-08 11:49:57.750 159 12319.05 74.12 54736.85 88888.00 2014-06-08 11:49:57.875 159 12319.08 74.08 54736.85 88888.00 2014-06-08 11:49:58.000 159 12319.10 74.00 54736.88 88888.00 2014-06-08 11:49:58.125 159 12319.10 73.95 54736.93 88888.00 2014-06-08 11:49:58.250 159 12319.10 73.88 54736.93 88888.00 2014-06-08 11:49:58.375 159 12319.12 73.80 54736.90 88888.00 2014-06-08 11:49:58.500 159 12319.12 73.75 54736.88 88888.00 2014-06-08 11:49:58.625 159 12319.12 73.67 54736.90 88888.00 2014-06-08 11:49:58.750 159 12319.15 73.60 54736.90 88888.00 2014-06-08 11:49:58.875 159 12319.17 73.50 54736.95 88888.00 2014-06-08 11:49:59.000 159 12319.20 73.38 54736.93 88888.00 2014-06-08 11:49:59.125 159 12319.23 73.25 54736.90 88888.00 2014-06-08 11:49:59.250 159 12319.30 73.17 54736.93 88888.00 2014-06-08 11:49:59.375 159 12319.33 73.10 54736.93 88888.00 2014-06-08 11:49:59.500 159 12319.27 73.03 54736.95 88888.00 2014-06-08 11:49:59.625 159 12319.25 73.00 54737.00 88888.00 2014-06-08 11:49:59.750 159 12319.20 72.90 54737.00 88888.00 2014-06-08 11:49:59.875 159 12319.17 72.83 54737.03 88888.00 2014-06-08 11:50:00.000 159 12319.20 72.78 54737.00 88888.00 2014-06-08 11:50:00.125 159 12319.17 72.75 54737.03 88888.00 2014-06-08 11:50:00.250 159 12319.10 72.67 54737.03 88888.00 2014-06-08 11:50:00.375 159 12319.10 72.65 54737.07 88888.00 2014-06-08 11:50:00.500 159 12319.08 72.58 54737.07 88888.00 2014-06-08 11:50:00.625 159 12319.05 72.53 54737.12 88888.00 2014-06-08 11:50:00.750 159 12319.00 72.42 54737.12 88888.00 2014-06-08 11:50:00.875 159 12318.98 72.38 54737.12 88888.00 2014-06-08 11:50:01.000 159 12319.02 72.30 54737.15 88888.00 2014-06-08 11:50:01.125 159 12319.00 72.20 54737.18 88888.00 2014-06-08 11:50:01.250 159 12318.92 72.10 54737.18 88888.00 2014-06-08 11:50:01.375 159 12318.88 72.05 54737.22 88888.00 2014-06-08 11:50:01.500 159 12318.88 71.97 54737.22 88888.00 2014-06-08 11:50:01.625 159 12318.88 71.88 54737.25 88888.00 2014-06-08 11:50:01.750 159 12318.88 71.78 54737.25 88888.00 2014-06-08 11:50:01.875 159 12318.80 71.67 54737.25 88888.00 2014-06-08 11:50:02.000 159 12318.77 71.58 54737.28 88888.00 2014-06-08 11:50:02.125 159 12318.75 71.50 54737.32 88888.00 2014-06-08 11:50:02.250 159 12318.67 71.35 54737.35 88888.00 2014-06-08 11:50:02.375 159 12318.62 71.30 54737.32 88888.00 2014-06-08 11:50:02.500 159 12318.60 71.22 54737.32 88888.00 2014-06-08 11:50:02.625 159 12318.55 71.17 54737.35 88888.00 2014-06-08 11:50:02.750 159 12318.55 71.12 54737.40 88888.00 2014-06-08 11:50:02.875 159 12318.58 71.03 54737.40 88888.00 2014-06-08 11:50:03.000 159 12318.55 70.95 54737.43 88888.00 2014-06-08 11:50:03.125 159 12318.55 70.88 54737.45 88888.00 2014-06-08 11:50:03.250 159 12318.50 70.78 54737.45 88888.00 2014-06-08 11:50:03.375 159 12318.48 70.72 54737.47 88888.00 2014-06-08 11:50:03.500 159 12318.50 70.67 54737.50 88888.00 2014-06-08 11:50:03.625 159 12318.42 70.62 54737.53 88888.00 2014-06-08 11:50:03.750 159 12318.40 70.60 54737.55 88888.00 2014-06-08 11:50:03.875 159 12318.35 70.50 54737.60 88888.00 2014-06-08 11:50:04.000 159 12318.33 70.42 54737.62 88888.00 2014-06-08 11:50:04.125 159 12318.30 70.40 54737.62 88888.00 2014-06-08 11:50:04.250 159 12318.20 70.35 54737.65 88888.00 2014-06-08 11:50:04.375 159 12318.20 70.30 54737.68 88888.00 2014-06-08 11:50:04.500 159 12318.15 70.25 54737.70 88888.00 2014-06-08 11:50:04.625 159 12318.00 70.20 54737.72 88888.00 2014-06-08 11:50:04.750 159 12317.83 70.10 54737.78 88888.00 2014-06-08 11:50:04.875 159 12317.73 70.03 54737.82 88888.00 2014-06-08 11:50:05.000 159 12317.67 69.97 54737.88 88888.00 2014-06-08 11:50:05.125 159 12317.60 69.90 54737.93 88888.00 2014-06-08 11:50:05.250 159 12317.42 69.80 54737.97 88888.00 2014-06-08 11:50:05.375 159 12317.30 69.80 54738.00 88888.00 2014-06-08 11:50:05.500 159 12317.25 69.72 54738.05 88888.00 2014-06-08 11:50:05.625 159 12317.23 69.67 54738.07 88888.00 2014-06-08 11:50:05.750 159 12317.12 69.65 54738.12 88888.00 2014-06-08 11:50:05.875 159 12317.02 69.60 54738.15 88888.00 2014-06-08 11:50:06.000 159 12316.95 69.55 54738.18 88888.00 2014-06-08 11:50:06.125 159 12316.88 69.55 54738.22 88888.00 2014-06-08 11:50:06.250 159 12316.75 69.50 54738.25 88888.00 2014-06-08 11:50:06.375 159 12316.70 69.47 54738.30 88888.00 2014-06-08 11:50:06.500 159 12316.62 69.40 54738.30 88888.00 2014-06-08 11:50:06.625 159 12316.55 69.38 54738.35 88888.00 2014-06-08 11:50:06.750 159 12316.50 69.35 54738.38 88888.00 2014-06-08 11:50:06.875 159 12316.45 69.28 54738.40 88888.00 2014-06-08 11:50:07.000 159 12316.38 69.25 54738.43 88888.00 2014-06-08 11:50:07.125 159 12316.27 69.20 54738.45 88888.00 2014-06-08 11:50:07.250 159 12316.20 69.17 54738.47 88888.00 2014-06-08 11:50:07.375 159 12316.15 69.15 54738.50 88888.00 2014-06-08 11:50:07.500 159 12316.08 69.12 54738.57 88888.00 2014-06-08 11:50:07.625 159 12316.08 69.10 54738.60 88888.00 2014-06-08 11:50:07.750 159 12316.08 69.10 54738.60 88888.00 2014-06-08 11:50:07.875 159 12316.08 69.05 54738.60 88888.00 2014-06-08 11:50:08.000 159 12316.05 69.05 54738.62 88888.00 2014-06-08 11:50:08.125 159 12316.00 69.05 54738.70 88888.00 2014-06-08 11:50:08.250 159 12315.92 69.03 54738.72 88888.00 2014-06-08 11:50:08.375 159 12315.80 69.05 54738.72 88888.00 2014-06-08 11:50:08.500 159 12315.73 69.05 54738.78 88888.00 2014-06-08 11:50:08.625 159 12315.67 69.03 54738.80 88888.00 2014-06-08 11:50:08.750 159 12315.60 69.05 54738.85 88888.00 2014-06-08 11:50:08.875 159 12315.50 69.05 54738.88 88888.00 2014-06-08 11:50:09.000 159 12315.42 69.03 54738.88 88888.00 2014-06-08 11:50:09.125 159 12315.25 69.03 54738.88 88888.00 2014-06-08 11:50:09.250 159 12315.15 69.05 54738.93 88888.00 2014-06-08 11:50:09.375 159 12315.17 69.00 54738.93 88888.00 2014-06-08 11:50:09.500 159 12315.17 68.97 54738.93 88888.00 2014-06-08 11:50:09.625 159 12315.12 68.97 54739.00 88888.00 2014-06-08 11:50:09.750 159 12314.98 68.97 54739.03 88888.00 2014-06-08 11:50:09.875 159 12314.90 69.00 54739.03 88888.00 2014-06-08 11:50:10.000 159 12314.80 68.97 54739.03 88888.00 2014-06-08 11:50:10.125 159 12314.77 68.95 54739.07 88888.00 2014-06-08 11:50:10.250 159 12314.75 68.92 54739.10 88888.00 2014-06-08 11:50:10.375 159 12314.75 68.90 54739.07 88888.00 2014-06-08 11:50:10.500 159 12314.73 68.90 54739.07 88888.00 2014-06-08 11:50:10.625 159 12314.60 68.88 54739.10 88888.00 2014-06-08 11:50:10.750 159 12314.52 68.85 54739.10 88888.00 2014-06-08 11:50:10.875 159 12314.52 68.85 54739.12 88888.00 2014-06-08 11:50:11.000 159 12314.45 68.85 54739.18 88888.00 2014-06-08 11:50:11.125 159 12314.40 68.83 54739.18 88888.00 2014-06-08 11:50:11.250 159 12314.35 68.70 54739.18 88888.00 2014-06-08 11:50:11.375 159 12314.30 68.67 54739.15 88888.00 2014-06-08 11:50:11.500 159 12314.23 68.62 54739.18 88888.00 2014-06-08 11:50:11.625 159 12314.20 68.58 54739.20 88888.00 2014-06-08 11:50:11.750 159 12314.12 68.53 54739.22 88888.00 2014-06-08 11:50:11.875 159 12314.05 68.45 54739.22 88888.00 2014-06-08 11:50:12.000 159 12313.95 68.40 54739.22 88888.00 2014-06-08 11:50:12.125 159 12313.90 68.40 54739.28 88888.00 2014-06-08 11:50:12.250 159 12313.83 68.30 54739.28 88888.00 2014-06-08 11:50:12.375 159 12313.80 68.25 54739.30 88888.00 2014-06-08 11:50:12.500 159 12313.75 68.17 54739.32 88888.00 2014-06-08 11:50:12.625 159 12313.73 68.10 54739.35 88888.00 2014-06-08 11:50:12.750 159 12313.70 68.08 54739.32 88888.00 2014-06-08 11:50:12.875 159 12313.55 68.03 54739.35 88888.00 2014-06-08 11:50:13.000 159 12313.40 67.95 54739.32 88888.00 2014-06-08 11:50:13.125 159 12313.30 67.90 54739.38 88888.00 2014-06-08 11:50:13.250 159 12313.25 67.88 54739.38 88888.00 2014-06-08 11:50:13.375 159 12313.20 67.85 54739.35 88888.00 2014-06-08 11:50:13.500 159 12313.08 67.80 54739.35 88888.00 2014-06-08 11:50:13.625 159 12312.95 67.80 54739.40 88888.00 2014-06-08 11:50:13.750 159 12312.83 67.78 54739.43 88888.00 2014-06-08 11:50:13.875 159 12312.80 67.78 54739.50 88888.00 2014-06-08 11:50:14.000 159 12312.75 67.75 54739.50 88888.00 2014-06-08 11:50:14.125 159 12312.62 67.75 54739.50 88888.00 2014-06-08 11:50:14.250 159 12312.52 67.75 54739.50 88888.00 2014-06-08 11:50:14.375 159 12312.48 67.80 54739.53 88888.00 2014-06-08 11:50:14.500 159 12312.42 67.83 54739.55 88888.00 2014-06-08 11:50:14.625 159 12312.35 67.83 54739.55 88888.00 2014-06-08 11:50:14.750 159 12312.35 67.80 54739.55 88888.00 2014-06-08 11:50:14.875 159 12312.35 67.83 54739.55 88888.00 2014-06-08 11:50:15.000 159 12312.33 67.80 54739.57 88888.00 2014-06-08 11:50:15.125 159 12312.35 67.80 54739.60 88888.00 2014-06-08 11:50:15.250 159 12312.45 67.85 54739.60 88888.00 2014-06-08 11:50:15.375 159 12312.42 67.88 54739.60 88888.00 2014-06-08 11:50:15.500 159 12312.38 67.80 54739.60 88888.00 2014-06-08 11:50:15.625 159 12312.38 67.80 54739.60 88888.00 2014-06-08 11:50:15.750 159 12312.33 67.78 54739.60 88888.00 2014-06-08 11:50:15.875 159 12312.30 67.75 54739.60 88888.00 2014-06-08 11:50:16.000 159 12312.35 67.75 54739.60 88888.00 2014-06-08 11:50:16.125 159 12312.33 67.70 54739.60 88888.00 2014-06-08 11:50:16.250 159 12312.30 67.60 54739.65 88888.00 2014-06-08 11:50:16.375 159 12312.38 67.60 54739.65 88888.00 2014-06-08 11:50:16.500 159 12312.42 67.55 54739.65 88888.00 2014-06-08 11:50:16.625 159 12312.45 67.50 54739.65 88888.00 2014-06-08 11:50:16.750 159 12312.42 67.45 54739.65 88888.00 2014-06-08 11:50:16.875 159 12312.45 67.40 54739.68 88888.00 2014-06-08 11:50:17.000 159 12312.42 67.33 54739.65 88888.00 2014-06-08 11:50:17.125 159 12312.42 67.30 54739.68 88888.00 2014-06-08 11:50:17.250 159 12312.42 67.28 54739.68 88888.00 2014-06-08 11:50:17.375 159 12312.45 67.25 54739.68 88888.00 2014-06-08 11:50:17.500 159 12312.48 67.20 54739.68 88888.00 2014-06-08 11:50:17.625 159 12312.42 67.17 54739.68 88888.00 2014-06-08 11:50:17.750 159 12312.45 67.12 54739.65 88888.00 2014-06-08 11:50:17.875 159 12312.45 67.12 54739.68 88888.00 2014-06-08 11:50:18.000 159 12312.42 67.12 54739.68 88888.00 2014-06-08 11:50:18.125 159 12312.30 67.15 54739.70 88888.00 2014-06-08 11:50:18.250 159 12312.25 67.15 54739.68 88888.00 2014-06-08 11:50:18.375 159 12312.23 67.17 54739.68 88888.00 2014-06-08 11:50:18.500 159 12312.23 67.15 54739.68 88888.00 2014-06-08 11:50:18.625 159 12312.15 67.15 54739.65 88888.00 2014-06-08 11:50:18.750 159 12312.12 67.15 54739.68 88888.00 2014-06-08 11:50:18.875 159 12312.08 67.15 54739.70 88888.00 2014-06-08 11:50:19.000 159 12312.08 67.12 54739.70 88888.00 2014-06-08 11:50:19.125 159 12311.98 67.17 54739.70 88888.00 2014-06-08 11:50:19.250 159 12311.90 67.17 54739.70 88888.00 2014-06-08 11:50:19.375 159 12311.83 67.17 54739.70 88888.00 2014-06-08 11:50:19.500 159 12311.73 67.15 54739.70 88888.00 2014-06-08 11:50:19.625 159 12311.62 67.10 54739.70 88888.00 2014-06-08 11:50:19.750 159 12311.67 67.10 54739.72 88888.00 2014-06-08 11:50:19.875 159 12311.67 67.10 54739.72 88888.00 2014-06-08 11:50:20.000 159 12311.60 67.10 54739.68 88888.00 2014-06-08 11:50:20.125 159 12311.48 67.08 54739.70 88888.00 2014-06-08 11:50:20.250 159 12311.40 67.08 54739.72 88888.00 2014-06-08 11:50:20.375 159 12311.35 67.10 54739.72 88888.00 2014-06-08 11:50:20.500 159 12311.23 67.05 54739.70 88888.00 2014-06-08 11:50:20.625 159 12311.15 67.08 54739.68 88888.00 2014-06-08 11:50:20.750 159 12311.08 67.05 54739.70 88888.00 2014-06-08 11:50:20.875 159 12311.02 67.03 54739.72 88888.00 2014-06-08 11:50:21.000 159 12311.00 67.03 54739.70 88888.00 2014-06-08 11:50:21.125 159 12311.02 67.00 54739.70 88888.00 2014-06-08 11:50:21.250 159 12311.08 67.03 54739.70 88888.00 2014-06-08 11:50:21.375 159 12311.15 67.00 54739.68 88888.00 2014-06-08 11:50:21.500 159 12311.20 66.97 54739.65 88888.00 2014-06-08 11:50:21.625 159 12311.23 66.90 54739.68 88888.00 2014-06-08 11:50:21.750 159 12311.23 66.85 54739.65 88888.00 2014-06-08 11:50:21.875 159 12311.30 66.78 54739.65 88888.00 2014-06-08 11:50:22.000 159 12311.40 66.75 54739.62 88888.00 2014-06-08 11:50:22.125 159 12311.48 66.67 54739.62 88888.00 2014-06-08 11:50:22.250 159 12311.58 66.60 54739.60 88888.00 2014-06-08 11:50:22.375 159 12311.62 66.47 54739.57 88888.00 2014-06-08 11:50:22.500 159 12311.67 66.40 54739.55 88888.00 2014-06-08 11:50:22.625 159 12311.73 66.33 54739.57 88888.00 2014-06-08 11:50:22.750 159 12311.75 66.25 54739.55 88888.00 2014-06-08 11:50:22.875 159 12311.77 66.17 54739.57 88888.00 2014-06-08 11:50:23.000 159 12311.77 66.05 54739.55 88888.00 2014-06-08 11:50:23.125 159 12311.77 65.95 54739.57 88888.00 2014-06-08 11:50:23.250 159 12311.85 65.88 54739.55 88888.00 2014-06-08 11:50:23.375 159 12311.83 65.80 54739.55 88888.00 2014-06-08 11:50:23.500 159 12311.83 65.72 54739.53 88888.00 2014-06-08 11:50:23.625 159 12311.88 65.67 54739.53 88888.00 2014-06-08 11:50:23.750 159 12311.90 65.60 54739.50 88888.00 2014-06-08 11:50:23.875 159 12311.90 65.58 54739.47 88888.00 2014-06-08 11:50:24.000 159 12311.90 65.55 54739.50 88888.00 2014-06-08 11:50:24.125 159 12311.92 65.53 54739.50 88888.00 2014-06-08 11:50:24.250 159 12311.92 65.50 54739.47 88888.00 2014-06-08 11:50:24.375 159 12311.95 65.47 54739.43 88888.00 2014-06-08 11:50:24.500 159 12311.92 65.42 54739.43 88888.00 2014-06-08 11:50:24.625 159 12311.95 65.40 54739.43 88888.00 2014-06-08 11:50:24.750 159 12311.90 65.35 54739.40 88888.00 2014-06-08 11:50:24.875 159 12311.80 65.30 54739.38 88888.00 2014-06-08 11:50:25.000 159 12311.88 65.30 54739.40 88888.00 2014-06-08 11:50:25.125 159 12311.85 65.28 54739.40 88888.00 2014-06-08 11:50:25.250 159 12311.70 65.20 54739.38 88888.00 2014-06-08 11:50:25.375 159 12311.65 65.20 54739.35 88888.00 2014-06-08 11:50:25.500 159 12311.65 65.15 54739.32 88888.00 2014-06-08 11:50:25.625 159 12311.62 65.10 54739.32 88888.00 2014-06-08 11:50:25.750 159 12311.58 65.08 54739.32 88888.00 2014-06-08 11:50:25.875 159 12311.55 65.03 54739.32 88888.00 2014-06-08 11:50:26.000 159 12311.48 65.03 54739.30 88888.00 2014-06-08 11:50:26.125 159 12311.52 65.00 54739.43 88888.00 2014-06-08 11:50:26.250 159 12311.52 64.92 54739.40 88888.00 2014-06-08 11:50:26.375 159 12311.50 64.88 54739.40 88888.00 2014-06-08 11:50:26.500 159 12311.42 64.80 54739.43 88888.00 2014-06-08 11:50:26.625 159 12311.35 64.72 54739.43 88888.00 2014-06-08 11:50:26.750 159 12311.40 64.70 54739.38 88888.00 2014-06-08 11:50:26.875 159 12311.35 64.62 54739.35 88888.00 2014-06-08 11:50:27.000 159 12311.30 64.58 54739.32 88888.00 2014-06-08 11:50:27.125 159 12311.20 64.50 54739.28 88888.00 2014-06-08 11:50:27.250 159 12311.17 64.47 54739.30 88888.00 2014-06-08 11:50:27.375 159 12311.17 64.45 54739.28 88888.00 2014-06-08 11:50:27.500 159 12311.23 64.40 54739.30 88888.00 2014-06-08 11:50:27.625 159 12311.23 64.35 54739.30 88888.00 2014-06-08 11:50:27.750 159 12311.27 64.33 54739.28 88888.00 2014-06-08 11:50:27.875 159 12311.30 64.30 54739.28 88888.00 2014-06-08 11:50:28.000 159 12311.33 64.25 54739.25 88888.00 2014-06-08 11:50:28.125 159 12311.38 64.22 54739.28 88888.00 2014-06-08 11:50:28.250 159 12311.33 64.20 54739.28 88888.00 2014-06-08 11:50:28.375 159 12311.33 64.17 54739.28 88888.00 2014-06-08 11:50:28.500 159 12311.30 64.15 54739.30 88888.00 2014-06-08 11:50:28.625 159 12311.27 64.10 54739.28 88888.00 2014-06-08 11:50:28.750 159 12311.27 64.00 54739.28 88888.00 2014-06-08 11:50:28.875 159 12311.27 63.98 54739.28 88888.00 2014-06-08 11:50:29.000 159 12311.20 63.95 54739.30 88888.00 2014-06-08 11:50:29.125 159 12311.12 63.88 54739.35 88888.00 2014-06-08 11:50:29.250 159 12311.05 63.77 54739.35 88888.00 2014-06-08 11:50:29.375 159 12311.00 63.70 54739.35 88888.00 2014-06-08 11:50:29.500 159 12310.88 63.62 54739.40 88888.00 2014-06-08 11:50:29.625 159 12310.77 63.52 54739.40 88888.00 2014-06-08 11:50:29.750 159 12310.73 63.45 54739.43 88888.00 2014-06-08 11:50:29.875 159 12310.67 63.35 54739.43 88888.00 2014-06-08 11:50:30.000 159 12310.58 63.27 54739.43 88888.00 2014-06-08 11:50:30.125 159 12310.48 63.20 54739.43 88888.00 2014-06-08 11:50:30.250 159 12310.42 63.15 54739.47 88888.00 2014-06-08 11:50:30.375 159 12310.33 63.10 54739.50 88888.00 2014-06-08 11:50:30.500 159 12310.25 63.05 54739.55 88888.00 2014-06-08 11:50:30.625 159 12310.20 62.98 54739.55 88888.00 2014-06-08 11:50:30.750 159 12310.17 62.90 54739.55 88888.00 2014-06-08 11:50:30.875 159 12310.23 62.80 54739.57 88888.00 2014-06-08 11:50:31.000 159 12310.20 62.70 54739.57 88888.00 2014-06-08 11:50:31.125 159 12310.12 62.60 54739.57 88888.00 2014-06-08 11:50:31.250 159 12310.10 62.48 54739.57 88888.00 2014-06-08 11:50:31.375 159 12310.12 62.40 54739.55 88888.00 2014-06-08 11:50:31.500 159 12310.10 62.33 54739.57 88888.00 2014-06-08 11:50:31.625 159 12310.12 62.23 54739.57 88888.00 2014-06-08 11:50:31.750 159 12310.20 62.15 54739.60 88888.00 2014-06-08 11:50:31.875 159 12310.20 62.05 54739.60 88888.00 2014-06-08 11:50:32.000 159 12310.27 61.98 54739.60 88888.00 2014-06-08 11:50:32.125 159 12310.27 61.85 54739.62 88888.00 2014-06-08 11:50:32.250 159 12310.27 61.73 54739.65 88888.00 2014-06-08 11:50:32.375 159 12310.30 61.65 54739.65 88888.00 2014-06-08 11:50:32.500 159 12310.27 61.62 54739.68 88888.00 2014-06-08 11:50:32.625 159 12310.27 61.55 54739.70 88888.00 2014-06-08 11:50:32.750 159 12310.20 61.48 54739.70 88888.00 2014-06-08 11:50:32.875 159 12310.12 61.45 54739.75 88888.00 2014-06-08 11:50:33.000 159 12310.08 61.42 54739.80 88888.00 2014-06-08 11:50:33.125 159 12310.05 61.42 54739.82 88888.00 2014-06-08 11:50:33.250 159 12310.02 61.40 54739.82 88888.00 2014-06-08 11:50:33.375 159 12309.98 61.35 54739.80 88888.00 2014-06-08 11:50:33.500 159 12309.80 61.33 54739.82 88888.00 2014-06-08 11:50:33.625 159 12309.62 61.27 54739.82 88888.00 2014-06-08 11:50:33.750 159 12309.55 61.27 54739.85 88888.00 2014-06-08 11:50:33.875 159 12309.48 61.25 54739.90 88888.00 2014-06-08 11:50:34.000 159 12309.35 61.23 54739.93 88888.00 2014-06-08 11:50:34.125 159 12309.20 61.20 54739.93 88888.00 2014-06-08 11:50:34.250 159 12309.08 61.17 54739.95 88888.00 2014-06-08 11:50:34.375 159 12308.98 61.17 54739.95 88888.00 2014-06-08 11:50:34.500 159 12308.90 61.12 54739.95 88888.00 2014-06-08 11:50:34.625 159 12308.83 61.08 54740.00 88888.00 2014-06-08 11:50:34.750 159 12308.80 61.05 54739.97 88888.00 2014-06-08 11:50:34.875 159 12308.75 60.95 54739.95 88888.00 2014-06-08 11:50:35.000 159 12308.62 60.90 54739.95 88888.00 2014-06-08 11:50:35.125 159 12308.58 60.85 54739.97 88888.00 2014-06-08 11:50:35.250 159 12308.65 60.77 54739.97 88888.00 2014-06-08 11:50:35.375 159 12308.65 60.75 54739.95 88888.00 2014-06-08 11:50:35.500 159 12308.62 60.67 54740.00 88888.00 2014-06-08 11:50:35.625 159 12308.58 60.65 54740.03 88888.00 2014-06-08 11:50:35.750 159 12308.52 60.55 54740.03 88888.00 2014-06-08 11:50:35.875 159 12308.45 60.45 54740.03 88888.00 2014-06-08 11:50:36.000 159 12308.45 60.38 54740.03 88888.00 2014-06-08 11:50:36.125 159 12308.45 60.27 54740.03 88888.00 2014-06-08 11:50:36.250 159 12308.45 60.12 54740.05 88888.00 2014-06-08 11:50:36.375 159 12308.40 60.08 54740.07 88888.00 2014-06-08 11:50:36.500 159 12308.50 60.00 54740.07 88888.00 2014-06-08 11:50:36.625 159 12308.42 59.90 54740.07 88888.00 2014-06-08 11:50:36.750 159 12308.38 59.83 54740.10 88888.00 2014-06-08 11:50:36.875 159 12308.35 59.75 54740.12 88888.00 2014-06-08 11:50:37.000 159 12308.35 59.65 54740.12 88888.00 2014-06-08 11:50:37.125 159 12308.35 59.55 54740.18 88888.00 2014-06-08 11:50:37.250 159 12308.25 59.45 54740.20 88888.00 2014-06-08 11:50:37.375 159 12308.17 59.38 54740.20 88888.00 2014-06-08 11:50:37.500 159 12308.05 59.30 54740.20 88888.00 2014-06-08 11:50:37.625 159 12308.00 59.20 54740.25 88888.00 2014-06-08 11:50:37.750 159 12307.92 59.12 54740.25 88888.00 2014-06-08 11:50:37.875 159 12307.88 59.08 54740.22 88888.00 2014-06-08 11:50:38.000 159 12307.75 58.98 54740.25 88888.00 2014-06-08 11:50:38.125 159 12307.67 58.88 54740.28 88888.00 2014-06-08 11:50:38.250 159 12307.60 58.77 54740.32 88888.00 2014-06-08 11:50:38.375 159 12307.48 58.75 54740.32 88888.00 2014-06-08 11:50:38.500 159 12307.35 58.73 54740.38 88888.00 2014-06-08 11:50:38.625 159 12307.33 58.62 54740.32 88888.00 2014-06-08 11:50:38.750 159 12307.25 58.55 54740.35 88888.00 2014-06-08 11:50:38.875 159 12307.20 58.50 54740.32 88888.00 2014-06-08 11:50:39.000 159 12307.17 58.45 54740.35 88888.00 2014-06-08 11:50:39.125 159 12307.12 58.35 54740.35 88888.00 2014-06-08 11:50:39.250 159 12307.05 58.27 54740.38 88888.00 2014-06-08 11:50:39.375 159 12307.05 58.25 54740.35 88888.00 2014-06-08 11:50:39.500 159 12307.05 58.20 54740.35 88888.00 2014-06-08 11:50:39.625 159 12306.98 58.10 54740.35 88888.00 2014-06-08 11:50:39.750 159 12306.92 58.05 54740.35 88888.00 2014-06-08 11:50:39.875 159 12307.00 57.98 54740.32 88888.00 2014-06-08 11:50:40.000 159 12307.02 57.92 54740.30 88888.00 2014-06-08 11:50:40.125 159 12306.92 57.85 54740.32 88888.00 2014-06-08 11:50:40.250 159 12306.85 57.77 54740.35 88888.00 2014-06-08 11:50:40.375 159 12306.80 57.75 54740.32 88888.00 2014-06-08 11:50:40.500 159 12306.77 57.67 54740.32 88888.00 2014-06-08 11:50:40.625 159 12306.77 57.62 54740.30 88888.00 2014-06-08 11:50:40.750 159 12306.73 57.55 54740.30 88888.00 2014-06-08 11:50:40.875 159 12306.67 57.50 54740.32 88888.00 2014-06-08 11:50:41.000 159 12306.62 57.42 54740.32 88888.00 2014-06-08 11:50:41.125 159 12306.50 57.30 54740.32 88888.00 2014-06-08 11:50:41.250 159 12306.40 57.20 54740.35 88888.00 2014-06-08 11:50:41.375 159 12306.35 57.12 54740.32 88888.00 2014-06-08 11:50:41.500 159 12306.30 57.08 54740.32 88888.00 2014-06-08 11:50:41.625 159 12306.23 57.02 54740.32 88888.00 2014-06-08 11:50:41.750 159 12306.23 56.95 54740.32 88888.00 2014-06-08 11:50:41.875 159 12306.12 56.85 54740.35 88888.00 2014-06-08 11:50:42.000 159 12306.05 56.83 54740.38 88888.00 2014-06-08 11:50:42.125 159 12305.88 56.75 54740.40 88888.00 2014-06-08 11:50:42.250 159 12305.73 56.67 54740.35 88888.00 2014-06-08 11:50:42.375 159 12305.70 56.58 54740.35 88888.00 2014-06-08 11:50:42.500 159 12305.62 56.52 54740.38 88888.00 2014-06-08 11:50:42.625 159 12305.55 56.48 54740.38 88888.00 2014-06-08 11:50:42.750 159 12305.40 56.38 54740.35 88888.00 2014-06-08 11:50:42.875 159 12305.25 56.30 54740.38 88888.00 2014-06-08 11:50:43.000 159 12305.15 56.25 54740.38 88888.00 2014-06-08 11:50:43.125 159 12305.10 56.20 54740.40 88888.00 2014-06-08 11:50:43.250 159 12304.98 56.12 54740.47 88888.00 2014-06-08 11:50:43.375 159 12304.80 56.10 54740.45 88888.00 2014-06-08 11:50:43.500 159 12304.67 56.05 54740.43 88888.00 2014-06-08 11:50:43.625 159 12304.60 56.05 54740.43 88888.00 2014-06-08 11:50:43.750 159 12304.55 56.02 54740.45 88888.00 2014-06-08 11:50:43.875 159 12304.45 56.02 54740.45 88888.00 2014-06-08 11:50:44.000 159 12304.33 56.00 54740.43 88888.00 2014-06-08 11:50:44.125 159 12304.25 56.00 54740.45 88888.00 2014-06-08 11:50:44.250 159 12304.15 55.95 54740.47 88888.00 2014-06-08 11:50:44.375 159 12304.05 55.92 54740.47 88888.00 2014-06-08 11:50:44.500 159 12304.02 55.90 54740.47 88888.00 2014-06-08 11:50:44.625 159 12303.92 55.88 54740.47 88888.00 2014-06-08 11:50:44.750 159 12303.77 55.85 54740.53 88888.00 2014-06-08 11:50:44.875 159 12303.60 55.80 54740.53 88888.00 2014-06-08 11:50:45.000 159 12303.50 55.73 54740.50 88888.00 2014-06-08 11:50:45.125 159 12303.42 55.70 54740.50 88888.00 2014-06-08 11:50:45.250 159 12303.38 55.65 54740.53 88888.00 2014-06-08 11:50:45.375 159 12303.30 55.67 54740.50 88888.00 2014-06-08 11:50:45.500 159 12303.20 55.62 54740.53 88888.00 2014-06-08 11:50:45.625 159 12303.10 55.60 54740.55 88888.00 2014-06-08 11:50:45.750 159 12302.98 55.52 54740.55 88888.00 2014-06-08 11:50:45.875 159 12302.92 55.45 54740.55 88888.00 2014-06-08 11:50:46.000 159 12302.83 55.42 54740.55 88888.00 2014-06-08 11:50:46.125 159 12302.75 55.35 54740.57 88888.00 2014-06-08 11:50:46.250 159 12302.62 55.25 54740.55 88888.00 2014-06-08 11:50:46.375 159 12302.52 55.20 54740.55 88888.00 2014-06-08 11:50:46.500 159 12302.50 55.17 54740.57 88888.00 2014-06-08 11:50:46.625 159 12302.40 55.10 54740.57 88888.00 2014-06-08 11:50:46.750 159 12302.25 55.02 54740.60 88888.00 2014-06-08 11:50:46.875 159 12302.20 54.98 54740.65 88888.00 2014-06-08 11:50:47.000 159 12302.12 54.90 54740.65 88888.00 2014-06-08 11:50:47.125 159 12302.00 54.80 54740.65 88888.00 2014-06-08 11:50:47.250 159 12301.92 54.75 54740.65 88888.00 2014-06-08 11:50:47.375 159 12301.83 54.70 54740.65 88888.00 2014-06-08 11:50:47.500 159 12301.73 54.62 54740.68 88888.00 2014-06-08 11:50:47.625 159 12301.55 54.55 54740.68 88888.00 2014-06-08 11:50:47.750 159 12301.42 54.52 54740.68 88888.00 2014-06-08 11:50:47.875 159 12301.30 54.45 54740.68 88888.00 2014-06-08 11:50:48.000 159 12301.15 54.42 54740.72 88888.00 2014-06-08 11:50:48.125 159 12301.02 54.38 54740.78 88888.00 2014-06-08 11:50:48.250 159 12300.83 54.33 54740.82 88888.00 2014-06-08 11:50:48.375 159 12300.58 54.30 54740.85 88888.00 2014-06-08 11:50:48.500 159 12300.27 54.25 54740.85 88888.00 2014-06-08 11:50:48.625 159 12300.08 54.25 54740.85 88888.00 2014-06-08 11:50:48.750 159 12299.92 54.23 54740.88 88888.00 2014-06-08 11:50:48.875 159 12299.73 54.23 54740.90 88888.00 2014-06-08 11:50:49.000 159 12299.42 54.27 54740.95 88888.00 2014-06-08 11:50:49.125 159 12299.10 54.27 54740.97 88888.00 2014-06-08 11:50:49.250 159 12298.88 54.27 54741.03 88888.00 2014-06-08 11:50:49.375 159 12298.75 54.27 54741.03 88888.00 2014-06-08 11:50:49.500 159 12298.55 54.27 54741.05 88888.00 2014-06-08 11:50:49.625 159 12298.38 54.25 54741.07 88888.00 2014-06-08 11:50:49.750 159 12298.23 54.20 54741.07 88888.00 2014-06-08 11:50:49.875 159 12298.08 54.15 54741.12 88888.00 2014-06-08 11:50:50.000 159 12297.95 54.12 54741.15 88888.00 2014-06-08 11:50:50.125 159 12297.73 54.08 54741.18 88888.00 2014-06-08 11:50:50.250 159 12297.52 54.02 54741.20 88888.00 2014-06-08 11:50:50.375 159 12297.38 54.02 54741.20 88888.00 2014-06-08 11:50:50.500 159 12297.17 53.95 54741.22 88888.00 2014-06-08 11:50:50.625 159 12297.02 53.90 54741.25 88888.00 2014-06-08 11:50:50.750 159 12296.90 53.85 54741.30 88888.00 2014-06-08 11:50:50.875 159 12296.75 53.75 54741.32 88888.00 2014-06-08 11:50:51.000 159 12296.62 53.62 54741.30 88888.00 2014-06-08 11:50:51.125 159 12296.55 53.58 54741.32 88888.00 2014-06-08 11:50:51.250 159 12296.58 53.52 54741.40 88888.00 2014-06-08 11:50:51.375 159 12296.48 53.48 54741.40 88888.00 2014-06-08 11:50:51.500 159 12296.30 53.42 54741.40 88888.00 2014-06-08 11:50:51.625 159 12296.20 53.33 54741.43 88888.00 2014-06-08 11:50:51.750 159 12296.17 53.25 54741.45 88888.00 2014-06-08 11:50:51.875 159 12296.08 53.17 54741.45 88888.00 2014-06-08 11:50:52.000 159 12295.98 53.10 54741.45 88888.00 2014-06-08 11:50:52.125 159 12295.85 53.05 54741.47 88888.00 2014-06-08 11:50:52.250 159 12295.73 52.95 54741.50 88888.00 2014-06-08 11:50:52.375 159 12295.65 52.92 54741.53 88888.00 2014-06-08 11:50:52.500 159 12295.52 52.90 54741.55 88888.00 2014-06-08 11:50:52.625 159 12295.42 52.85 54741.60 88888.00 2014-06-08 11:50:52.750 159 12295.30 52.80 54741.57 88888.00 2014-06-08 11:50:52.875 159 12295.15 52.80 54741.55 88888.00 2014-06-08 11:50:53.000 159 12295.10 52.75 54741.57 88888.00 2014-06-08 11:50:53.125 159 12295.12 52.70 54741.62 88888.00 2014-06-08 11:50:53.250 159 12294.98 52.62 54741.62 88888.00 2014-06-08 11:50:53.375 159 12294.85 52.62 54741.65 88888.00 2014-06-08 11:50:53.500 159 12294.73 52.60 54741.68 88888.00 2014-06-08 11:50:53.625 159 12294.65 52.58 54741.68 88888.00 2014-06-08 11:50:53.750 159 12294.50 52.58 54741.70 88888.00 2014-06-08 11:50:53.875 159 12294.38 52.52 54741.72 88888.00 2014-06-08 11:50:54.000 159 12294.30 52.52 54741.75 88888.00 2014-06-08 11:50:54.125 159 12294.12 52.52 54741.82 88888.00 2014-06-08 11:50:54.250 159 12294.00 52.42 54741.88 88888.00 2014-06-08 11:50:54.375 159 12294.00 52.40 54741.88 88888.00 2014-06-08 11:50:54.500 159 12293.98 52.35 54741.88 88888.00 2014-06-08 11:50:54.625 159 12293.88 52.33 54741.88 88888.00 2014-06-08 11:50:54.750 159 12293.73 52.35 54741.90 88888.00 2014-06-08 11:50:54.875 159 12293.70 52.27 54741.95 88888.00 2014-06-08 11:50:55.000 159 12293.65 52.23 54741.97 88888.00 2014-06-08 11:50:55.125 159 12293.52 52.23 54742.03 88888.00 2014-06-08 11:50:55.250 159 12293.40 52.15 54742.03 88888.00 2014-06-08 11:50:55.375 159 12293.38 52.15 54742.05 88888.00 2014-06-08 11:50:55.500 159 12293.27 52.15 54742.10 88888.00 2014-06-08 11:50:55.625 159 12293.12 52.10 54742.12 88888.00 2014-06-08 11:50:55.750 159 12293.00 52.08 54742.15 88888.00 2014-06-08 11:50:55.875 159 12292.88 52.08 54742.18 88888.00 2014-06-08 11:50:56.000 159 12292.77 52.08 54742.18 88888.00 2014-06-08 11:50:56.125 159 12292.60 52.08 54742.22 88888.00 2014-06-08 11:50:56.250 159 12292.42 52.08 54742.25 88888.00 2014-06-08 11:50:56.375 159 12292.40 52.12 54742.28 88888.00 2014-06-08 11:50:56.500 159 12292.27 52.15 54742.30 88888.00 2014-06-08 11:50:56.625 159 12292.17 52.15 54742.35 88888.00 2014-06-08 11:50:56.750 159 12292.02 52.15 54742.38 88888.00 2014-06-08 11:50:56.875 159 12291.88 52.15 54742.38 88888.00 2014-06-08 11:50:57.000 159 12291.73 52.17 54742.40 88888.00 2014-06-08 11:50:57.125 159 12291.60 52.15 54742.45 88888.00 2014-06-08 11:50:57.250 159 12291.42 52.10 54742.47 88888.00 2014-06-08 11:50:57.375 159 12291.33 52.08 54742.47 88888.00 2014-06-08 11:50:57.500 159 12291.17 52.08 54742.53 88888.00 2014-06-08 11:50:57.625 159 12290.98 52.05 54742.55 88888.00 2014-06-08 11:50:57.750 159 12290.80 52.05 54742.57 88888.00 2014-06-08 11:50:57.875 159 12290.65 52.02 54742.57 88888.00 2014-06-08 11:50:58.000 159 12290.52 52.00 54742.60 88888.00 2014-06-08 11:50:58.125 159 12290.48 51.98 54742.62 88888.00 2014-06-08 11:50:58.250 159 12290.35 51.95 54742.62 88888.00 2014-06-08 11:50:58.375 159 12290.23 51.92 54742.62 88888.00 2014-06-08 11:50:58.500 159 12290.17 51.90 54742.65 88888.00 2014-06-08 11:50:58.625 159 12290.15 51.88 54742.68 88888.00 2014-06-08 11:50:58.750 159 12290.08 51.83 54742.68 88888.00 2014-06-08 11:50:58.875 159 12289.98 51.77 54742.68 88888.00 2014-06-08 11:50:59.000 159 12289.85 51.73 54742.65 88888.00 2014-06-08 11:50:59.125 159 12289.77 51.67 54742.68 88888.00 2014-06-08 11:50:59.250 159 12289.75 51.62 54742.65 88888.00 2014-06-08 11:50:59.375 159 12289.77 51.58 54742.62 88888.00 2014-06-08 11:50:59.500 159 12289.77 51.52 54742.62 88888.00 2014-06-08 11:50:59.625 159 12289.75 51.50 54742.62 88888.00 2014-06-08 11:50:59.750 159 12289.67 51.42 54742.60 88888.00 2014-06-08 11:50:59.875 159 12289.62 51.33 54742.60 88888.00 2014-06-08 11:51:00.000 159 12289.67 51.25 54742.60 88888.00 2014-06-08 11:51:00.125 159 12289.70 51.23 54742.57 88888.00 2014-06-08 11:51:00.250 159 12289.62 51.17 54742.55 88888.00 2014-06-08 11:51:00.375 159 12289.60 51.12 54742.53 88888.00 2014-06-08 11:51:00.500 159 12289.58 51.05 54742.53 88888.00 2014-06-08 11:51:00.625 159 12289.60 50.98 54742.53 88888.00 2014-06-08 11:51:00.750 159 12289.62 50.90 54742.53 88888.00 2014-06-08 11:51:00.875 159 12289.62 50.83 54742.53 88888.00 2014-06-08 11:51:01.000 159 12289.60 50.73 54742.47 88888.00 2014-06-08 11:51:01.125 159 12289.60 50.60 54742.47 88888.00 2014-06-08 11:51:01.250 159 12289.58 50.48 54742.47 88888.00 2014-06-08 11:51:01.375 159 12289.62 50.40 54742.47 88888.00 2014-06-08 11:51:01.500 159 12289.62 50.30 54742.43 88888.00 2014-06-08 11:51:01.625 159 12289.67 50.20 54742.40 88888.00 2014-06-08 11:51:01.750 159 12289.73 50.10 54742.40 88888.00 2014-06-08 11:51:01.875 159 12289.80 50.00 54742.40 88888.00 2014-06-08 11:51:02.000 159 12289.88 49.90 54742.38 88888.00 2014-06-08 11:51:02.125 159 12289.95 49.77 54742.35 88888.00 2014-06-08 11:51:02.250 159 12289.95 49.62 54742.30 88888.00 2014-06-08 11:51:02.375 159 12289.88 49.58 54742.28 88888.00 2014-06-08 11:51:02.500 159 12289.88 49.42 54742.28 88888.00 2014-06-08 11:51:02.625 159 12289.88 49.30 54742.28 88888.00 2014-06-08 11:51:02.750 159 12289.88 49.20 54742.25 88888.00 2014-06-08 11:51:02.875 159 12289.85 49.12 54742.25 88888.00 2014-06-08 11:51:03.000 159 12289.73 49.05 54742.25 88888.00 2014-06-08 11:51:03.125 159 12289.52 48.98 54742.25 88888.00 2014-06-08 11:51:03.250 159 12289.48 48.92 54742.30 88888.00 2014-06-08 11:51:03.375 159 12289.40 48.92 54742.30 88888.00 2014-06-08 11:51:03.500 159 12289.23 48.90 54742.32 88888.00 2014-06-08 11:51:03.625 159 12289.12 48.90 54742.32 88888.00 2014-06-08 11:51:03.750 159 12289.05 48.88 54742.32 88888.00 2014-06-08 11:51:03.875 159 12288.92 48.88 54742.35 88888.00 2014-06-08 11:51:04.000 159 12288.77 48.88 54742.35 88888.00 2014-06-08 11:51:04.125 159 12288.62 48.85 54742.40 88888.00 2014-06-08 11:51:04.250 159 12288.45 48.85 54742.43 88888.00 2014-06-08 11:51:04.375 159 12288.33 48.88 54742.43 88888.00 2014-06-08 11:51:04.500 159 12288.25 48.88 54742.45 88888.00 2014-06-08 11:51:04.625 159 12288.12 48.88 54742.47 88888.00 2014-06-08 11:51:04.750 159 12288.02 48.88 54742.50 88888.00 2014-06-08 11:51:04.875 159 12288.00 48.88 54742.53 88888.00 2014-06-08 11:51:05.000 159 12287.90 48.85 54742.53 88888.00 2014-06-08 11:51:05.125 159 12287.80 48.83 54742.55 88888.00 2014-06-08 11:51:05.250 159 12287.77 48.77 54742.55 88888.00 2014-06-08 11:51:05.375 159 12287.70 48.77 54742.57 88888.00 2014-06-08 11:51:05.500 159 12287.58 48.77 54742.62 88888.00 2014-06-08 11:51:05.625 159 12287.50 48.70 54742.65 88888.00 2014-06-08 11:51:05.750 159 12287.48 48.62 54742.65 88888.00 2014-06-08 11:51:05.875 159 12287.55 48.58 54742.65 88888.00 2014-06-08 11:51:06.000 159 12287.62 48.58 54742.65 88888.00 2014-06-08 11:51:06.125 159 12287.65 48.55 54742.68 88888.00 2014-06-08 11:51:06.250 159 12287.52 48.50 54742.68 88888.00 2014-06-08 11:51:06.375 159 12287.38 48.48 54742.68 88888.00 2014-06-08 11:51:06.500 159 12287.35 48.40 54742.68 88888.00 2014-06-08 11:51:06.625 159 12287.42 48.42 54742.68 88888.00 2014-06-08 11:51:06.750 159 12287.40 48.40 54742.68 88888.00 2014-06-08 11:51:06.875 159 12287.40 48.42 54742.65 88888.00 2014-06-08 11:51:07.000 159 12287.35 48.42 54742.65 88888.00 2014-06-08 11:51:07.125 159 12287.30 48.42 54742.60 88888.00 2014-06-08 11:51:07.250 159 12287.35 48.42 54742.60 88888.00 2014-06-08 11:51:07.375 159 12287.42 48.45 54742.62 88888.00 2014-06-08 11:51:07.500 159 12287.40 48.42 54742.62 88888.00 2014-06-08 11:51:07.625 159 12287.38 48.45 54742.60 88888.00 2014-06-08 11:51:07.750 159 12287.45 48.45 54742.57 88888.00 2014-06-08 11:51:07.875 159 12287.48 48.45 54742.57 88888.00 2014-06-08 11:51:08.000 159 12287.50 48.45 54742.57 88888.00 2014-06-08 11:51:08.125 159 12287.52 48.42 54742.55 88888.00 2014-06-08 11:51:08.250 159 12287.52 48.45 54742.53 88888.00 2014-06-08 11:51:08.375 159 12287.52 48.48 54742.50 88888.00 2014-06-08 11:51:08.500 159 12287.60 48.45 54742.45 88888.00 2014-06-08 11:51:08.625 159 12287.67 48.45 54742.40 88888.00 2014-06-08 11:51:08.750 159 12287.77 48.48 54742.40 88888.00 2014-06-08 11:51:08.875 159 12287.90 48.42 54742.40 88888.00 2014-06-08 11:51:09.000 159 12287.92 48.40 54742.35 88888.00 2014-06-08 11:51:09.125 159 12287.90 48.40 54742.32 88888.00 2014-06-08 11:51:09.250 159 12287.95 48.40 54742.32 88888.00 2014-06-08 11:51:09.375 159 12288.05 48.38 54742.30 88888.00 2014-06-08 11:51:09.500 159 12288.10 48.35 54742.28 88888.00 2014-06-08 11:51:09.625 159 12288.08 48.27 54742.25 88888.00 2014-06-08 11:51:09.750 159 12288.12 48.25 54742.20 88888.00 2014-06-08 11:51:09.875 159 12288.23 48.23 54742.22 88888.00 2014-06-08 11:51:10.000 159 12288.23 48.17 54742.22 88888.00 2014-06-08 11:51:10.125 159 12288.30 48.10 54742.18 88888.00 2014-06-08 11:51:10.250 159 12288.40 48.00 54742.15 88888.00 2014-06-08 11:51:10.375 159 12288.45 47.98 54742.10 88888.00 2014-06-08 11:51:10.500 159 12288.48 47.92 54742.10 88888.00 2014-06-08 11:51:10.625 159 12288.48 47.83 54742.12 88888.00 2014-06-08 11:51:10.750 159 12288.52 47.75 54742.15 88888.00 2014-06-08 11:51:10.875 159 12288.58 47.70 54742.12 88888.00 2014-06-08 11:51:11.000 159 12288.62 47.60 54742.07 88888.00 2014-06-08 11:51:11.125 159 12288.65 47.45 54742.07 88888.00 2014-06-08 11:51:11.250 159 12288.65 47.35 54742.05 88888.00 2014-06-08 11:51:11.375 159 12288.70 47.25 54742.05 88888.00 2014-06-08 11:51:11.500 159 12288.70 47.17 54742.03 88888.00 2014-06-08 11:51:11.625 159 12288.70 47.02 54742.03 88888.00 2014-06-08 11:51:11.750 159 12288.73 46.95 54742.03 88888.00 2014-06-08 11:51:11.875 159 12288.70 46.83 54742.03 88888.00 2014-06-08 11:51:12.000 159 12288.65 46.73 54742.00 88888.00 2014-06-08 11:51:12.125 159 12288.67 46.62 54742.00 88888.00 2014-06-08 11:51:12.250 159 12288.65 46.50 54741.97 88888.00 2014-06-08 11:51:12.375 159 12288.67 46.40 54741.97 88888.00 2014-06-08 11:51:12.500 159 12288.70 46.35 54741.97 88888.00 2014-06-08 11:51:12.625 159 12288.70 46.25 54741.97 88888.00 2014-06-08 11:51:12.750 159 12288.67 46.12 54741.95 88888.00 2014-06-08 11:51:12.875 159 12288.73 46.05 54741.93 88888.00 2014-06-08 11:51:13.000 159 12288.75 45.98 54741.93 88888.00 2014-06-08 11:51:13.125 159 12288.75 45.90 54741.93 88888.00 2014-06-08 11:51:13.250 159 12288.67 45.80 54741.93 88888.00 2014-06-08 11:51:13.375 159 12288.67 45.77 54741.90 88888.00 2014-06-08 11:51:13.500 159 12288.70 45.75 54741.90 88888.00 2014-06-08 11:51:13.625 159 12288.67 45.67 54741.88 88888.00 2014-06-08 11:51:13.750 159 12288.67 45.62 54741.88 88888.00 2014-06-08 11:51:13.875 159 12288.70 45.55 54741.85 88888.00 2014-06-08 11:51:14.000 159 12288.65 45.52 54741.82 88888.00 2014-06-08 11:51:14.125 159 12288.55 45.48 54741.85 88888.00 2014-06-08 11:51:14.250 159 12288.55 45.42 54741.85 88888.00 2014-06-08 11:51:14.375 159 12288.55 45.40 54741.85 88888.00 2014-06-08 11:51:14.500 159 12288.50 45.38 54741.85 88888.00 2014-06-08 11:51:14.625 159 12288.40 45.35 54741.88 88888.00 2014-06-08 11:51:14.750 159 12288.35 45.33 54741.90 88888.00 2014-06-08 11:51:14.875 159 12288.30 45.35 54741.93 88888.00 2014-06-08 11:51:15.000 159 12288.20 45.35 54741.95 88888.00 2014-06-08 11:51:15.125 159 12288.08 45.35 54741.95 88888.00 2014-06-08 11:51:15.250 159 12287.98 45.33 54741.97 88888.00 2014-06-08 11:51:15.375 159 12287.92 45.38 54741.97 88888.00 2014-06-08 11:51:15.500 159 12287.85 45.40 54742.00 88888.00 2014-06-08 11:51:15.625 159 12287.75 45.38 54741.97 88888.00 2014-06-08 11:51:15.750 159 12287.77 45.38 54742.00 88888.00 2014-06-08 11:51:15.875 159 12287.73 45.42 54742.03 88888.00 2014-06-08 11:51:16.000 159 12287.62 45.45 54742.03 88888.00 2014-06-08 11:51:16.125 159 12287.60 45.45 54742.05 88888.00 2014-06-08 11:51:16.250 159 12287.55 45.45 54742.05 88888.00 2014-06-08 11:51:16.375 159 12287.58 45.48 54742.05 88888.00 2014-06-08 11:51:16.500 159 12287.50 45.50 54742.05 88888.00 2014-06-08 11:51:16.625 159 12287.45 45.48 54742.07 88888.00 2014-06-08 11:51:16.750 159 12287.42 45.50 54742.10 88888.00 2014-06-08 11:51:16.875 159 12287.40 45.48 54742.05 88888.00 2014-06-08 11:51:17.000 159 12287.35 45.48 54742.05 88888.00 2014-06-08 11:51:17.125 159 12287.30 45.45 54742.07 88888.00 2014-06-08 11:51:17.250 159 12287.23 45.45 54742.10 88888.00 2014-06-08 11:51:17.375 159 12287.23 45.40 54742.10 88888.00 2014-06-08 11:51:17.500 159 12287.27 45.35 54742.05 88888.00 2014-06-08 11:51:17.625 159 12287.27 45.33 54742.03 88888.00 2014-06-08 11:51:17.750 159 12287.25 45.30 54742.03 88888.00 2014-06-08 11:51:17.875 159 12287.17 45.23 54742.00 88888.00 2014-06-08 11:51:18.000 159 12287.10 45.15 54742.00 88888.00 2014-06-08 11:51:18.125 159 12287.02 45.15 54741.97 88888.00 2014-06-08 11:51:18.250 159 12287.05 45.10 54741.93 88888.00 2014-06-08 11:51:18.375 159 12287.08 45.02 54741.88 88888.00 2014-06-08 11:51:18.500 159 12287.08 44.98 54741.90 88888.00 2014-06-08 11:51:18.625 159 12287.10 44.92 54741.88 88888.00 2014-06-08 11:51:18.750 159 12287.02 44.85 54741.82 88888.00 2014-06-08 11:51:18.875 159 12287.00 44.77 54741.78 88888.00 2014-06-08 11:51:19.000 159 12287.12 44.73 54741.75 88888.00 2014-06-08 11:51:19.125 159 12287.17 44.62 54741.72 88888.00 2014-06-08 11:51:19.250 159 12287.23 44.50 54741.72 88888.00 2014-06-08 11:51:19.375 159 12287.25 44.45 54741.68 88888.00 2014-06-08 11:51:19.500 159 12287.27 44.42 54741.62 88888.00 2014-06-08 11:51:19.625 159 12287.30 44.33 54741.60 88888.00 2014-06-08 11:51:19.750 159 12287.27 44.23 54741.55 88888.00 2014-06-08 11:51:19.875 159 12287.30 44.12 54741.55 88888.00 2014-06-08 11:51:20.000 159 12287.38 44.08 54741.53 88888.00 2014-06-08 11:51:20.125 159 12287.42 44.05 54741.50 88888.00 2014-06-08 11:51:20.250 159 12287.45 44.00 54741.45 88888.00 2014-06-08 11:51:20.375 159 12287.45 43.95 54741.45 88888.00 2014-06-08 11:51:20.500 159 12287.42 43.90 54741.43 88888.00 2014-06-08 11:51:20.625 159 12287.50 43.83 54741.43 88888.00 2014-06-08 11:51:20.750 159 12287.48 43.77 54741.38 88888.00 2014-06-08 11:51:20.875 159 12287.45 43.73 54741.35 88888.00 2014-06-08 11:51:21.000 159 12287.40 43.70 54741.32 88888.00 2014-06-08 11:51:21.125 159 12287.38 43.62 54741.28 88888.00 2014-06-08 11:51:21.250 159 12287.33 43.60 54741.25 88888.00 2014-06-08 11:51:21.375 159 12287.38 43.55 54741.20 88888.00 2014-06-08 11:51:21.500 159 12287.33 43.48 54741.18 88888.00 2014-06-08 11:51:21.625 159 12287.25 43.45 54741.18 88888.00 2014-06-08 11:51:21.750 159 12287.20 43.40 54741.18 88888.00 2014-06-08 11:51:21.875 159 12287.20 43.30 54741.12 88888.00 2014-06-08 11:51:22.000 159 12287.25 43.23 54741.10 88888.00 2014-06-08 11:51:22.125 159 12287.25 43.20 54741.10 88888.00 2014-06-08 11:51:22.250 159 12287.20 43.15 54741.07 88888.00 2014-06-08 11:51:22.375 159 12287.25 43.12 54741.05 88888.00 2014-06-08 11:51:22.500 159 12287.20 43.08 54741.05 88888.00 2014-06-08 11:51:22.625 159 12287.08 43.00 54741.03 88888.00 2014-06-08 11:51:22.750 159 12287.00 42.95 54740.97 88888.00 2014-06-08 11:51:22.875 159 12286.95 42.90 54740.97 88888.00 2014-06-08 11:51:23.000 159 12286.90 42.85 54740.95 88888.00 2014-06-08 11:51:23.125 159 12286.85 42.77 54740.93 88888.00 2014-06-08 11:51:23.250 159 12286.77 42.73 54740.88 88888.00 2014-06-08 11:51:23.375 159 12286.77 42.65 54740.82 88888.00 2014-06-08 11:51:23.500 159 12286.77 42.58 54740.82 88888.00 2014-06-08 11:51:23.625 159 12286.73 42.48 54740.78 88888.00 2014-06-08 11:51:23.750 159 12286.65 42.42 54740.75 88888.00 2014-06-08 11:51:23.875 159 12286.65 42.38 54740.72 88888.00 2014-06-08 11:51:24.000 159 12286.70 42.30 54740.68 88888.00 2014-06-08 11:51:24.125 159 12286.70 42.23 54740.62 88888.00 2014-06-08 11:51:24.250 159 12286.62 42.10 54740.57 88888.00 2014-06-08 11:51:24.375 159 12286.62 42.02 54740.55 88888.00 2014-06-08 11:51:24.500 159 12286.65 41.95 54740.53 88888.00 2014-06-08 11:51:24.625 159 12286.65 41.83 54740.45 88888.00 2014-06-08 11:51:24.750 159 12286.65 41.73 54740.43 88888.00 2014-06-08 11:51:24.875 159 12286.65 41.62 54740.40 88888.00 2014-06-08 11:51:25.000 159 12286.62 41.58 54740.38 88888.00 2014-06-08 11:51:25.125 159 12286.65 41.50 54740.32 88888.00 2014-06-08 11:51:25.250 159 12286.70 41.40 54740.25 88888.00 2014-06-08 11:51:25.375 159 12286.73 41.33 54740.22 88888.00 2014-06-08 11:51:25.500 159 12286.73 41.25 54740.20 88888.00 2014-06-08 11:51:25.625 159 12286.65 41.17 54740.15 88888.00 2014-06-08 11:51:25.750 159 12286.55 41.10 54740.12 88888.00 2014-06-08 11:51:25.875 159 12286.60 41.00 54740.10 88888.00 2014-06-08 11:51:26.000 159 12286.60 40.88 54740.07 88888.00 2014-06-08 11:51:26.125 159 12286.55 40.83 54740.05 88888.00 2014-06-08 11:51:26.250 159 12286.45 40.73 54740.05 88888.00 2014-06-08 11:51:26.375 159 12286.40 40.67 54740.00 88888.00 2014-06-08 11:51:26.500 159 12286.40 40.55 54739.95 88888.00 2014-06-08 11:51:26.625 159 12286.38 40.48 54739.93 88888.00 2014-06-08 11:51:26.750 159 12286.35 40.38 54739.90 88888.00 2014-06-08 11:51:26.875 159 12286.25 40.25 54739.90 88888.00 2014-06-08 11:51:27.000 159 12286.17 40.15 54739.85 88888.00 2014-06-08 11:51:27.125 159 12286.23 40.10 54739.85 88888.00 2014-06-08 11:51:27.250 159 12286.23 39.98 54739.82 88888.00 2014-06-08 11:51:27.375 159 12286.17 39.85 54739.78 88888.00 2014-06-08 11:51:27.500 159 12286.17 39.75 54739.70 88888.00 2014-06-08 11:51:27.625 159 12286.17 39.67 54739.70 88888.00 2014-06-08 11:51:27.750 159 12286.17 39.60 54739.70 88888.00 2014-06-08 11:51:27.875 159 12286.17 39.48 54739.65 88888.00 2014-06-08 11:51:28.000 159 12286.15 39.40 54739.65 88888.00 2014-06-08 11:51:28.125 159 12286.15 39.33 54739.68 88888.00 2014-06-08 11:51:28.250 159 12286.15 39.23 54739.65 88888.00 2014-06-08 11:51:28.375 159 12286.02 39.12 54739.65 88888.00 2014-06-08 11:51:28.500 159 12285.92 39.05 54739.62 88888.00 2014-06-08 11:51:28.625 159 12285.92 38.98 54739.60 88888.00 2014-06-08 11:51:28.750 159 12285.98 38.88 54739.57 88888.00 2014-06-08 11:51:28.875 159 12285.95 38.80 54739.60 88888.00 2014-06-08 11:51:29.000 159 12285.92 38.65 54739.57 88888.00 2014-06-08 11:51:29.125 159 12285.92 38.58 54739.55 88888.00 2014-06-08 11:51:29.250 159 12285.92 38.48 54739.55 88888.00 2014-06-08 11:51:29.375 159 12285.90 38.42 54739.50 88888.00 2014-06-08 11:51:29.500 159 12285.85 38.35 54739.50 88888.00 2014-06-08 11:51:29.625 159 12285.83 38.23 54739.50 88888.00 2014-06-08 11:51:29.750 159 12285.83 38.10 54739.47 88888.00 2014-06-08 11:51:29.875 159 12285.83 38.00 54739.47 88888.00 2014-06-08 11:51:30.000 159 12285.80 37.90 54739.47 88888.00 2014-06-08 11:51:30.125 159 12285.88 37.83 54739.47 88888.00 2014-06-08 11:51:30.250 159 12285.92 37.70 54739.47 88888.00 2014-06-08 11:51:30.375 159 12285.98 37.62 54739.45 88888.00 2014-06-08 11:51:30.500 159 12286.00 37.52 54739.43 88888.00 2014-06-08 11:51:30.625 159 12286.00 37.45 54739.40 88888.00 2014-06-08 11:51:30.750 159 12285.98 37.35 54739.40 88888.00 2014-06-08 11:51:30.875 159 12285.98 37.27 54739.38 88888.00 2014-06-08 11:51:31.000 159 12286.02 37.15 54739.38 88888.00 2014-06-08 11:51:31.125 159 12286.00 37.08 54739.38 88888.00 2014-06-08 11:51:31.250 159 12285.90 36.95 54739.35 88888.00 2014-06-08 11:51:31.375 159 12285.90 36.88 54739.35 88888.00 2014-06-08 11:51:31.500 159 12285.90 36.80 54739.30 88888.00 2014-06-08 11:51:31.625 159 12285.88 36.73 54739.30 88888.00 2014-06-08 11:51:31.750 159 12285.88 36.65 54739.32 88888.00 2014-06-08 11:51:31.875 159 12285.95 36.55 54739.30 88888.00 2014-06-08 11:51:32.000 159 12285.98 36.42 54739.25 88888.00 2014-06-08 11:51:32.125 159 12285.90 36.38 54739.25 88888.00 2014-06-08 11:51:32.250 159 12285.88 36.27 54739.25 88888.00 2014-06-08 11:51:32.375 159 12285.92 36.20 54739.25 88888.00 2014-06-08 11:51:32.500 159 12285.98 36.17 54739.22 88888.00 2014-06-08 11:51:32.625 159 12285.95 36.12 54739.22 88888.00 2014-06-08 11:51:32.750 159 12285.85 36.08 54739.20 88888.00 2014-06-08 11:51:32.875 159 12285.85 36.02 54739.20 88888.00 2014-06-08 11:51:33.000 159 12285.80 35.98 54739.20 88888.00 2014-06-08 11:51:33.125 159 12285.77 35.95 54739.20 88888.00 2014-06-08 11:51:33.250 159 12285.70 35.88 54739.20 88888.00 2014-06-08 11:51:33.375 159 12285.65 35.85 54739.20 88888.00 2014-06-08 11:51:33.500 159 12285.62 35.83 54739.20 88888.00 2014-06-08 11:51:33.625 159 12285.55 35.83 54739.20 88888.00 2014-06-08 11:51:33.750 159 12285.38 35.85 54739.22 88888.00 2014-06-08 11:51:33.875 159 12285.17 35.88 54739.25 88888.00 2014-06-08 11:51:34.000 159 12285.05 35.92 54739.25 88888.00 2014-06-08 11:51:34.125 159 12284.85 35.98 54739.30 88888.00 2014-06-08 11:51:34.250 159 12284.65 36.05 54739.35 88888.00 2014-06-08 11:51:34.375 159 12284.48 36.08 54739.38 88888.00 2014-06-08 11:51:34.500 159 12284.27 36.20 54739.43 88888.00 2014-06-08 11:51:34.625 159 12284.12 36.33 54739.45 88888.00 2014-06-08 11:51:34.750 159 12283.98 36.42 54739.47 88888.00 2014-06-08 11:51:34.875 159 12283.77 36.55 54739.50 88888.00 2014-06-08 11:51:35.000 159 12283.52 36.65 54739.53 88888.00 2014-06-08 11:51:35.125 159 12283.38 36.77 54739.57 88888.00 2014-06-08 11:51:35.250 159 12283.25 36.92 54739.60 88888.00 2014-06-08 11:51:35.375 159 12283.15 37.02 54739.60 88888.00 2014-06-08 11:51:35.500 159 12283.02 37.10 54739.62 88888.00 2014-06-08 11:51:35.625 159 12282.85 37.23 54739.65 88888.00 2014-06-08 11:51:35.750 159 12282.80 37.33 54739.68 88888.00 2014-06-08 11:51:35.875 159 12282.77 37.42 54739.72 88888.00 2014-06-08 11:51:36.000 159 12282.73 37.50 54739.70 88888.00 2014-06-08 11:51:36.125 159 12282.70 37.58 54739.68 88888.00 2014-06-08 11:51:36.250 159 12282.65 37.60 54739.68 88888.00 2014-06-08 11:51:36.375 159 12282.65 37.62 54739.65 88888.00 2014-06-08 11:51:36.500 159 12282.73 37.62 54739.65 88888.00 2014-06-08 11:51:36.625 159 12282.85 37.67 54739.65 88888.00 2014-06-08 11:51:36.750 159 12282.90 37.70 54739.65 88888.00 2014-06-08 11:51:36.875 159 12282.95 37.73 54739.62 88888.00 2014-06-08 11:51:37.000 159 12282.98 37.73 54739.60 88888.00 2014-06-08 11:51:37.125 159 12283.02 37.67 54739.57 88888.00 2014-06-08 11:51:37.250 159 12283.10 37.62 54739.57 88888.00 2014-06-08 11:51:37.375 159 12283.17 37.58 54739.55 88888.00 2014-06-08 11:51:37.500 159 12283.27 37.55 54739.55 88888.00 2014-06-08 11:51:37.625 159 12283.42 37.55 54739.55 88888.00 2014-06-08 11:51:37.750 159 12283.60 37.55 54739.53 88888.00 2014-06-08 11:51:37.875 159 12283.65 37.50 54739.47 88888.00 2014-06-08 11:51:38.000 159 12283.70 37.38 54739.45 88888.00 2014-06-08 11:51:38.125 159 12283.83 37.33 54739.45 88888.00 2014-06-08 11:51:38.250 159 12283.92 37.25 54739.43 88888.00 2014-06-08 11:51:38.375 159 12283.98 37.20 54739.38 88888.00 2014-06-08 11:51:38.500 159 12284.08 37.15 54739.35 88888.00 2014-06-08 11:51:38.625 159 12284.25 37.05 54739.32 88888.00 2014-06-08 11:51:38.750 159 12284.40 36.92 54739.30 88888.00 2014-06-08 11:51:38.875 159 12284.48 36.85 54739.30 88888.00 2014-06-08 11:51:39.000 159 12284.52 36.75 54739.28 88888.00 2014-06-08 11:51:39.125 159 12284.70 36.62 54739.25 88888.00 2014-06-08 11:51:39.250 159 12284.85 36.50 54739.22 88888.00 2014-06-08 11:51:39.375 159 12284.92 36.40 54739.20 88888.00 2014-06-08 11:51:39.500 159 12285.00 36.30 54739.20 88888.00 2014-06-08 11:51:39.625 159 12285.10 36.17 54739.18 88888.00 2014-06-08 11:51:39.750 159 12285.17 36.10 54739.12 88888.00 2014-06-08 11:51:39.875 159 12285.30 36.02 54739.10 88888.00 2014-06-08 11:51:40.000 159 12285.38 35.95 54739.07 88888.00 2014-06-08 11:51:40.125 159 12285.52 35.88 54739.07 88888.00 2014-06-08 11:51:40.250 159 12285.70 35.77 54739.05 88888.00 2014-06-08 11:51:40.375 159 12285.83 35.67 54739.05 88888.00 2014-06-08 11:51:40.500 159 12285.88 35.58 54739.00 88888.00 2014-06-08 11:51:40.625 159 12285.85 35.48 54738.95 88888.00 2014-06-08 11:51:40.750 159 12285.90 35.38 54738.93 88888.00 2014-06-08 11:51:40.875 159 12286.05 35.27 54738.90 88888.00 2014-06-08 11:51:41.000 159 12286.17 35.20 54738.85 88888.00 2014-06-08 11:51:41.125 159 12286.23 35.12 54738.85 88888.00 2014-06-08 11:51:41.250 159 12286.27 35.05 54738.82 88888.00 2014-06-08 11:51:41.375 159 12286.30 35.00 54738.80 88888.00 2014-06-08 11:51:41.500 159 12286.33 34.98 54738.80 88888.00 2014-06-08 11:51:41.625 159 12286.40 34.88 54738.78 88888.00 2014-06-08 11:51:41.750 159 12286.40 34.83 54738.75 88888.00 2014-06-08 11:51:41.875 159 12286.42 34.77 54738.75 88888.00 2014-06-08 11:51:42.000 159 12286.45 34.70 54738.70 88888.00 2014-06-08 11:51:42.125 159 12286.50 34.70 54738.72 88888.00 2014-06-08 11:51:42.250 159 12286.38 34.65 54738.75 88888.00 2014-06-08 11:51:42.375 159 12286.38 34.60 54738.72 88888.00 2014-06-08 11:51:42.500 159 12286.35 34.55 54738.72 88888.00 2014-06-08 11:51:42.625 159 12286.33 34.48 54738.70 88888.00 2014-06-08 11:51:42.750 159 12286.30 34.45 54738.75 88888.00 2014-06-08 11:51:42.875 159 12286.20 34.40 54738.72 88888.00 2014-06-08 11:51:43.000 159 12286.12 34.35 54738.72 88888.00 2014-06-08 11:51:43.125 159 12286.00 34.33 54738.78 88888.00 2014-06-08 11:51:43.250 159 12285.90 34.25 54738.80 88888.00 2014-06-08 11:51:43.375 159 12285.92 34.20 54738.78 88888.00 2014-06-08 11:51:43.500 159 12285.95 34.20 54738.78 88888.00 2014-06-08 11:51:43.625 159 12285.77 34.15 54738.78 88888.00 2014-06-08 11:51:43.750 159 12285.67 34.05 54738.80 88888.00 2014-06-08 11:51:43.875 159 12285.62 34.02 54738.82 88888.00 2014-06-08 11:51:44.000 159 12285.62 33.98 54738.82 88888.00 2014-06-08 11:51:44.125 159 12285.67 33.92 54738.85 88888.00 2014-06-08 11:51:44.250 159 12285.55 33.80 54738.88 88888.00 2014-06-08 11:51:44.375 159 12285.55 33.77 54738.88 88888.00 2014-06-08 11:51:44.500 159 12285.58 33.73 54738.88 88888.00 2014-06-08 11:51:44.625 159 12285.58 33.65 54738.85 88888.00 2014-06-08 11:51:44.750 159 12285.58 33.60 54738.85 88888.00 2014-06-08 11:51:44.875 159 12285.55 33.55 54738.82 88888.00 2014-06-08 11:51:45.000 159 12285.52 33.50 54738.82 88888.00 2014-06-08 11:51:45.125 159 12285.50 33.48 54738.88 88888.00 2014-06-08 11:51:45.250 159 12285.52 33.38 54738.88 88888.00 2014-06-08 11:51:45.375 159 12285.52 33.33 54738.88 88888.00 2014-06-08 11:51:45.500 159 12285.52 33.25 54738.88 88888.00 2014-06-08 11:51:45.625 159 12285.52 33.20 54738.85 88888.00 2014-06-08 11:51:45.750 159 12285.55 33.15 54738.85 88888.00 2014-06-08 11:51:45.875 159 12285.52 33.10 54738.82 88888.00 2014-06-08 11:51:46.000 159 12285.55 33.02 54738.80 88888.00 2014-06-08 11:51:46.125 159 12285.62 32.98 54738.82 88888.00 2014-06-08 11:51:46.250 159 12285.67 32.90 54738.78 88888.00 2014-06-08 11:51:46.375 159 12285.62 32.83 54738.75 88888.00 2014-06-08 11:51:46.500 159 12285.60 32.80 54738.75 88888.00 2014-06-08 11:51:46.625 159 12285.62 32.73 54738.75 88888.00 2014-06-08 11:51:46.750 159 12285.67 32.70 54738.78 88888.00 2014-06-08 11:51:46.875 159 12285.73 32.67 54738.75 88888.00 2014-06-08 11:51:47.000 159 12285.80 32.60 54738.72 88888.00 2014-06-08 11:51:47.125 159 12285.88 32.52 54738.72 88888.00 2014-06-08 11:51:47.250 159 12285.90 32.50 54738.75 88888.00 2014-06-08 11:51:47.375 159 12285.83 32.48 54738.75 88888.00 2014-06-08 11:51:47.500 159 12285.85 32.42 54738.70 88888.00 2014-06-08 11:51:47.625 159 12285.85 32.45 54738.70 88888.00 2014-06-08 11:51:47.750 159 12285.92 32.50 54738.68 88888.00 2014-06-08 11:51:47.875 159 12285.92 32.48 54738.68 88888.00 2014-06-08 11:51:48.000 159 12285.90 32.45 54738.65 88888.00 2014-06-08 11:51:48.125 159 12285.90 32.45 54738.65 88888.00 2014-06-08 11:51:48.250 159 12285.95 32.40 54738.60 88888.00 2014-06-08 11:51:48.375 159 12285.95 32.40 54738.57 88888.00 2014-06-08 11:51:48.500 159 12285.95 32.38 54738.60 88888.00 2014-06-08 11:51:48.625 159 12286.02 32.42 54738.57 88888.00 2014-06-08 11:51:48.750 159 12286.08 32.40 54738.57 88888.00 2014-06-08 11:51:48.875 159 12286.20 32.38 54738.57 88888.00 2014-06-08 11:51:49.000 159 12286.25 32.33 54738.55 88888.00 2014-06-08 11:51:49.125 159 12286.27 32.33 54738.50 88888.00 2014-06-08 11:51:49.250 159 12286.27 32.30 54738.45 88888.00 2014-06-08 11:51:49.375 159 12286.38 32.27 54738.43 88888.00 2014-06-08 11:51:49.500 159 12286.42 32.25 54738.38 88888.00 2014-06-08 11:51:49.625 159 12286.48 32.20 54738.32 88888.00 2014-06-08 11:51:49.750 159 12286.50 32.15 54738.32 88888.00 2014-06-08 11:51:49.875 159 12286.55 32.12 54738.28 88888.00 2014-06-08 11:51:50.000 159 12286.67 32.12 54738.28 88888.00 2014-06-08 11:51:50.125 159 12286.70 32.10 54738.28 88888.00 2014-06-08 11:51:50.250 159 12286.67 32.08 54738.22 88888.00 2014-06-08 11:51:50.375 159 12286.73 32.10 54738.18 88888.00 2014-06-08 11:51:50.500 159 12286.83 32.05 54738.15 88888.00 2014-06-08 11:51:50.625 159 12286.88 32.05 54738.15 88888.00 2014-06-08 11:51:50.750 159 12286.90 32.00 54738.10 88888.00 2014-06-08 11:51:50.875 159 12286.88 31.98 54738.00 88888.00 2014-06-08 11:51:51.000 159 12286.90 31.98 54737.97 88888.00 2014-06-08 11:51:51.125 159 12287.00 31.98 54737.95 88888.00 2014-06-08 11:51:51.250 159 12287.02 31.93 54737.90 88888.00 2014-06-08 11:51:51.375 159 12287.02 31.93 54737.88 88888.00 2014-06-08 11:51:51.500 159 12287.05 31.95 54737.85 88888.00 2014-06-08 11:51:51.625 159 12287.10 31.98 54737.82 88888.00 2014-06-08 11:51:51.750 159 12287.10 31.95 54737.80 88888.00 2014-06-08 11:51:51.875 159 12287.05 31.93 54737.75 88888.00 2014-06-08 11:51:52.000 159 12287.10 31.93 54737.70 88888.00 2014-06-08 11:51:52.125 159 12287.17 31.93 54737.65 88888.00 2014-06-08 11:51:52.250 159 12287.23 31.88 54737.57 88888.00 2014-06-08 11:51:52.375 159 12287.25 31.80 54737.55 88888.00 2014-06-08 11:51:52.500 159 12287.30 31.80 54737.50 88888.00 2014-06-08 11:51:52.625 159 12287.38 31.80 54737.45 88888.00 2014-06-08 11:51:52.750 159 12287.50 31.77 54737.38 88888.00 2014-06-08 11:51:52.875 159 12287.52 31.75 54737.30 88888.00 2014-06-08 11:51:53.000 159 12287.60 31.73 54737.25 88888.00 2014-06-08 11:51:53.125 159 12287.67 31.73 54737.20 88888.00 2014-06-08 11:51:53.250 159 12287.80 31.70 54737.15 88888.00 2014-06-08 11:51:53.375 159 12287.90 31.70 54737.10 88888.00 2014-06-08 11:51:53.500 159 12287.98 31.68 54737.03 88888.00 2014-06-08 11:51:53.625 159 12288.02 31.68 54736.95 88888.00 2014-06-08 11:51:53.750 159 12288.12 31.68 54736.90 88888.00 2014-06-08 11:51:53.875 159 12288.23 31.68 54736.88 88888.00 2014-06-08 11:51:54.000 159 12288.20 31.65 54736.80 88888.00 2014-06-08 11:51:54.125 159 12288.30 31.62 54736.78 88888.00 2014-06-08 11:51:54.250 159 12288.38 31.60 54736.72 88888.00 2014-06-08 11:51:54.375 159 12288.42 31.62 54736.68 88888.00 2014-06-08 11:51:54.500 159 12288.52 31.62 54736.60 88888.00 2014-06-08 11:51:54.625 159 12288.60 31.60 54736.55 88888.00 2014-06-08 11:51:54.750 159 12288.70 31.57 54736.47 88888.00 2014-06-08 11:51:54.875 159 12288.83 31.57 54736.45 88888.00 2014-06-08 11:51:55.000 159 12288.92 31.57 54736.38 88888.00 2014-06-08 11:51:55.125 159 12288.98 31.52 54736.30 88888.00 2014-06-08 11:51:55.250 159 12289.05 31.45 54736.22 88888.00 2014-06-08 11:51:55.375 159 12289.08 31.43 54736.18 88888.00 2014-06-08 11:51:55.500 159 12289.17 31.40 54736.12 88888.00 2014-06-08 11:51:55.625 159 12289.27 31.38 54736.07 88888.00 2014-06-08 11:51:55.750 159 12289.40 31.35 54736.03 88888.00 2014-06-08 11:51:55.875 159 12289.50 31.35 54736.00 88888.00 2014-06-08 11:51:56.000 159 12289.60 31.32 54735.95 88888.00 2014-06-08 11:51:56.125 159 12289.70 31.32 54735.90 88888.00 2014-06-08 11:51:56.250 159 12289.80 31.30 54735.85 88888.00 2014-06-08 11:51:56.375 159 12289.85 31.25 54735.78 88888.00 2014-06-08 11:51:56.500 159 12289.92 31.23 54735.72 88888.00 2014-06-08 11:51:56.625 159 12290.02 31.20 54735.68 88888.00 2014-06-08 11:51:56.750 159 12290.12 31.23 54735.65 88888.00 2014-06-08 11:51:56.875 159 12290.23 31.18 54735.62 88888.00 2014-06-08 11:51:57.000 159 12290.33 31.15 54735.57 88888.00 2014-06-08 11:51:57.125 159 12290.33 31.12 54735.55 88888.00 2014-06-08 11:51:57.250 159 12290.25 31.05 54735.50 88888.00 2014-06-08 11:51:57.375 159 12290.25 31.02 54735.50 88888.00 2014-06-08 11:51:57.500 159 12290.30 30.98 54735.45 88888.00 2014-06-08 11:51:57.625 159 12290.30 30.93 54735.40 88888.00 2014-06-08 11:51:57.750 159 12290.30 30.90 54735.40 88888.00 2014-06-08 11:51:57.875 159 12290.30 30.85 54735.38 88888.00 2014-06-08 11:51:58.000 159 12290.23 30.77 54735.30 88888.00 2014-06-08 11:51:58.125 159 12290.20 30.75 54735.28 88888.00 2014-06-08 11:51:58.250 159 12290.12 30.70 54735.25 88888.00 2014-06-08 11:51:58.375 159 12290.08 30.68 54735.25 88888.00 2014-06-08 11:51:58.500 159 12290.00 30.65 54735.25 88888.00 2014-06-08 11:51:58.625 159 12290.00 30.65 54735.25 88888.00 2014-06-08 11:51:58.750 159 12289.92 30.60 54735.25 88888.00 2014-06-08 11:51:58.875 159 12289.80 30.60 54735.22 88888.00 2014-06-08 11:51:59.000 159 12289.60 30.60 54735.22 88888.00 2014-06-08 11:51:59.125 159 12289.45 30.57 54735.22 88888.00 2014-06-08 11:51:59.250 159 12289.38 30.57 54735.22 88888.00 2014-06-08 11:51:59.375 159 12289.30 30.57 54735.22 88888.00 2014-06-08 11:51:59.500 159 12289.20 30.57 54735.22 88888.00 2014-06-08 11:51:59.625 159 12289.08 30.60 54735.22 88888.00 2014-06-08 11:51:59.750 159 12289.00 30.57 54735.22 88888.00 2014-06-08 11:51:59.875 159 12288.92 30.57 54735.20 88888.00 2014-06-08 11:52:00.000 159 12288.83 30.60 54735.18 88888.00 2014-06-08 11:52:00.125 159 12288.77 30.65 54735.20 88888.00 2014-06-08 11:52:00.250 159 12288.70 30.60 54735.22 88888.00 2014-06-08 11:52:00.375 159 12288.62 30.57 54735.22 88888.00 2014-06-08 11:52:00.500 159 12288.58 30.62 54735.25 88888.00 2014-06-08 11:52:00.625 159 12288.48 30.62 54735.28 88888.00 2014-06-08 11:52:00.750 159 12288.30 30.65 54735.28 88888.00 2014-06-08 11:52:00.875 159 12288.10 30.65 54735.28 88888.00 2014-06-08 11:52:01.000 159 12288.05 30.70 54735.30 88888.00 2014-06-08 11:52:01.125 159 12288.05 30.75 54735.35 88888.00 2014-06-08 11:52:01.250 159 12287.95 30.73 54735.38 88888.00 2014-06-08 11:52:01.375 159 12287.88 30.70 54735.35 88888.00 2014-06-08 11:52:01.500 159 12287.83 30.73 54735.32 88888.00 2014-06-08 11:52:01.625 159 12287.75 30.75 54735.38 88888.00 2014-06-08 11:52:01.750 159 12287.67 30.82 54735.40 88888.00 2014-06-08 11:52:01.875 159 12287.55 30.85 54735.38 88888.00 2014-06-08 11:52:02.000 159 12287.45 30.85 54735.35 88888.00 2014-06-08 11:52:02.125 159 12287.40 30.90 54735.40 88888.00 2014-06-08 11:52:02.250 159 12287.40 30.95 54735.35 88888.00 2014-06-08 11:52:02.375 159 12287.38 30.95 54735.35 88888.00 2014-06-08 11:52:02.500 159 12287.27 30.95 54735.30 88888.00 2014-06-08 11:52:02.625 159 12287.25 31.02 54735.30 88888.00 2014-06-08 11:52:02.750 159 12287.25 31.05 54735.30 88888.00 2014-06-08 11:52:02.875 159 12287.25 31.07 54735.28 88888.00 2014-06-08 11:52:03.000 159 12287.27 31.10 54735.25 88888.00 2014-06-08 11:52:03.125 159 12287.30 31.10 54735.22 88888.00 2014-06-08 11:52:03.250 159 12287.38 31.12 54735.20 88888.00 2014-06-08 11:52:03.375 159 12287.40 31.15 54735.18 88888.00 2014-06-08 11:52:03.500 159 12287.38 31.15 54735.15 88888.00 2014-06-08 11:52:03.625 159 12287.38 31.15 54735.12 88888.00 2014-06-08 11:52:03.750 159 12287.38 31.15 54735.07 88888.00 2014-06-08 11:52:03.875 159 12287.45 31.18 54735.05 88888.00 2014-06-08 11:52:04.000 159 12287.50 31.15 54735.00 88888.00 2014-06-08 11:52:04.125 159 12287.50 31.12 54734.97 88888.00 2014-06-08 11:52:04.250 159 12287.55 31.07 54734.90 88888.00 2014-06-08 11:52:04.375 159 12287.55 31.05 54734.85 88888.00 2014-06-08 11:52:04.500 159 12287.55 31.00 54734.80 88888.00 2014-06-08 11:52:04.625 159 12287.65 30.98 54734.80 88888.00 2014-06-08 11:52:04.750 159 12287.73 30.90 54734.75 88888.00 2014-06-08 11:52:04.875 159 12287.80 30.82 54734.70 88888.00 2014-06-08 11:52:05.000 159 12287.77 30.77 54734.68 88888.00 2014-06-08 11:52:05.125 159 12287.77 30.73 54734.60 88888.00 2014-06-08 11:52:05.250 159 12287.85 30.65 54734.57 88888.00 2014-06-08 11:52:05.375 159 12287.98 30.60 54734.55 88888.00 2014-06-08 11:52:05.500 159 12288.05 30.55 54734.50 88888.00 2014-06-08 11:52:05.625 159 12288.12 30.45 54734.47 88888.00 2014-06-08 11:52:05.750 159 12288.20 30.38 54734.43 88888.00 2014-06-08 11:52:05.875 159 12288.25 30.30 54734.38 88888.00 2014-06-08 11:52:06.000 159 12288.40 30.23 54734.30 88888.00 2014-06-08 11:52:06.125 159 12288.48 30.15 54734.28 88888.00 2014-06-08 11:52:06.250 159 12288.50 30.05 54734.20 88888.00 2014-06-08 11:52:06.375 159 12288.55 30.00 54734.18 88888.00 2014-06-08 11:52:06.500 159 12288.62 29.95 54734.10 88888.00 2014-06-08 11:52:06.625 159 12288.75 29.85 54734.05 88888.00 2014-06-08 11:52:06.750 159 12288.85 29.77 54734.05 88888.00 2014-06-08 11:52:06.875 159 12288.90 29.77 54734.00 88888.00 2014-06-08 11:52:07.000 159 12289.00 29.70 54733.93 88888.00 2014-06-08 11:52:07.125 159 12289.05 29.62 54733.88 88888.00 2014-06-08 11:52:07.250 159 12289.08 29.60 54733.80 88888.00 2014-06-08 11:52:07.375 159 12289.12 29.60 54733.75 88888.00 2014-06-08 11:52:07.500 159 12289.20 29.60 54733.70 88888.00 2014-06-08 11:52:07.625 159 12289.27 29.55 54733.65 88888.00 2014-06-08 11:52:07.750 159 12289.27 29.50 54733.60 88888.00 2014-06-08 11:52:07.875 159 12289.33 29.50 54733.55 88888.00 2014-06-08 11:52:08.000 159 12289.38 29.50 54733.50 88888.00 2014-06-08 11:52:08.125 159 12289.30 29.48 54733.47 88888.00 2014-06-08 11:52:08.250 159 12289.25 29.43 54733.40 88888.00 2014-06-08 11:52:08.375 159 12289.25 29.45 54733.38 88888.00 2014-06-08 11:52:08.500 159 12289.33 29.45 54733.35 88888.00 2014-06-08 11:52:08.625 159 12289.30 29.45 54733.28 88888.00 2014-06-08 11:52:08.750 159 12289.27 29.45 54733.25 88888.00 2014-06-08 11:52:08.875 159 12289.20 29.45 54733.22 88888.00 2014-06-08 11:52:09.000 159 12289.00 29.43 54733.20 88888.00 2014-06-08 11:52:09.125 159 12288.90 29.50 54733.18 88888.00 2014-06-08 11:52:09.250 159 12288.92 29.50 54733.15 88888.00 2014-06-08 11:52:09.375 159 12288.88 29.50 54733.10 88888.00 2014-06-08 11:52:09.500 159 12288.85 29.52 54733.07 88888.00 2014-06-08 11:52:09.625 159 12288.85 29.55 54733.07 88888.00 2014-06-08 11:52:09.750 159 12288.75 29.57 54733.05 88888.00 2014-06-08 11:52:09.875 159 12288.62 29.60 54733.03 88888.00 2014-06-08 11:52:10.000 159 12288.50 29.60 54732.97 88888.00 2014-06-08 11:52:10.125 159 12288.45 29.62 54733.00 88888.00 2014-06-08 11:52:10.250 159 12288.42 29.68 54732.97 88888.00 2014-06-08 11:52:10.375 159 12288.42 29.70 54732.90 88888.00 2014-06-08 11:52:10.500 159 12288.33 29.70 54732.88 88888.00 2014-06-08 11:52:10.625 159 12288.25 29.73 54732.85 88888.00 2014-06-08 11:52:10.750 159 12288.27 29.75 54732.85 88888.00 2014-06-08 11:52:10.875 159 12288.33 29.75 54732.82 88888.00 2014-06-08 11:52:11.000 159 12288.38 29.75 54732.80 88888.00 2014-06-08 11:52:11.125 159 12288.33 29.75 54732.72 88888.00 2014-06-08 11:52:11.250 159 12288.25 29.75 54732.72 88888.00 2014-06-08 11:52:11.375 159 12288.15 29.73 54732.65 88888.00 2014-06-08 11:52:11.500 159 12288.15 29.75 54732.65 88888.00 2014-06-08 11:52:11.625 159 12288.20 29.77 54732.60 88888.00 2014-06-08 11:52:11.750 159 12288.20 29.75 54732.53 88888.00 2014-06-08 11:52:11.875 159 12288.17 29.70 54732.45 88888.00 2014-06-08 11:52:12.000 159 12288.20 29.70 54732.43 88888.00 2014-06-08 11:52:12.125 159 12288.25 29.73 54732.43 88888.00 2014-06-08 11:52:12.250 159 12288.25 29.70 54732.35 88888.00 2014-06-08 11:52:12.375 159 12288.25 29.75 54732.30 88888.00 2014-06-08 11:52:12.500 159 12288.23 29.70 54732.25 88888.00 2014-06-08 11:52:12.625 159 12288.25 29.65 54732.20 88888.00 2014-06-08 11:52:12.750 159 12288.25 29.62 54732.15 88888.00 2014-06-08 11:52:12.875 159 12288.30 29.62 54732.07 88888.00 2014-06-08 11:52:13.000 159 12288.25 29.57 54732.03 88888.00 2014-06-08 11:52:13.125 159 12288.25 29.55 54731.97 88888.00 2014-06-08 11:52:13.250 159 12288.30 29.52 54731.95 88888.00 2014-06-08 11:52:13.375 159 12288.35 29.52 54731.90 88888.00 2014-06-08 11:52:13.500 159 12288.40 29.52 54731.88 88888.00 2014-06-08 11:52:13.625 159 12288.45 29.45 54731.80 88888.00 2014-06-08 11:52:13.750 159 12288.42 29.45 54731.75 88888.00 2014-06-08 11:52:13.875 159 12288.38 29.43 54731.80 88888.00 2014-06-08 11:52:14.000 159 12288.27 29.45 54731.75 88888.00 2014-06-08 11:52:14.125 159 12288.15 29.48 54731.70 88888.00 2014-06-08 11:52:14.250 159 12288.00 29.43 54731.68 88888.00 2014-06-08 11:52:14.375 159 12287.90 29.45 54731.65 88888.00 2014-06-08 11:52:14.500 159 12287.80 29.50 54731.62 88888.00 2014-06-08 11:52:14.625 159 12287.75 29.52 54731.65 88888.00 2014-06-08 11:52:14.750 159 12287.58 29.60 54731.65 88888.00 2014-06-08 11:52:14.875 159 12287.38 29.62 54731.62 88888.00 2014-06-08 11:52:15.000 159 12287.17 29.68 54731.60 88888.00 2014-06-08 11:52:15.125 159 12287.08 29.73 54731.60 88888.00 2014-06-08 11:52:15.250 159 12287.08 29.75 54731.62 88888.00 2014-06-08 11:52:15.375 159 12286.92 29.82 54731.62 88888.00 2014-06-08 11:52:15.500 159 12286.65 29.85 54731.60 88888.00 2014-06-08 11:52:15.625 159 12286.50 29.95 54731.62 88888.00 2014-06-08 11:52:15.750 159 12286.45 30.00 54731.62 88888.00 2014-06-08 11:52:15.875 159 12286.40 30.05 54731.62 88888.00 2014-06-08 11:52:16.000 159 12286.27 30.10 54731.57 88888.00 2014-06-08 11:52:16.125 159 12286.12 30.12 54731.57 88888.00 2014-06-08 11:52:16.250 159 12286.10 30.15 54731.57 88888.00 2014-06-08 11:52:16.375 159 12286.08 30.15 54731.55 88888.00 2014-06-08 11:52:16.500 159 12286.10 30.18 54731.50 88888.00 2014-06-08 11:52:16.625 159 12286.08 30.25 54731.47 88888.00 2014-06-08 11:52:16.750 159 12285.98 30.25 54731.47 88888.00 2014-06-08 11:52:16.875 159 12285.92 30.25 54731.43 88888.00 2014-06-08 11:52:17.000 159 12285.90 30.27 54731.43 88888.00 2014-06-08 11:52:17.125 159 12285.88 30.30 54731.43 88888.00 2014-06-08 11:52:17.250 159 12285.90 30.35 54731.40 88888.00 2014-06-08 11:52:17.375 159 12285.92 30.38 54731.35 88888.00 2014-06-08 11:52:17.500 159 12285.83 30.38 54731.32 88888.00 2014-06-08 11:52:17.625 159 12285.80 30.40 54731.32 88888.00 2014-06-08 11:52:17.750 159 12285.75 30.40 54731.28 88888.00 2014-06-08 11:52:17.875 159 12285.77 30.40 54731.25 88888.00 2014-06-08 11:52:18.000 159 12285.73 30.40 54731.22 88888.00 2014-06-08 11:52:18.125 159 12285.67 30.40 54731.25 88888.00 2014-06-08 11:52:18.250 159 12285.65 30.43 54731.20 88888.00 2014-06-08 11:52:18.375 159 12285.58 30.48 54731.18 88888.00 2014-06-08 11:52:18.500 159 12285.50 30.48 54731.15 88888.00 2014-06-08 11:52:18.625 159 12285.48 30.50 54731.12 88888.00 2014-06-08 11:52:18.750 159 12285.35 30.50 54731.12 88888.00 2014-06-08 11:52:18.875 159 12285.25 30.50 54731.10 88888.00 2014-06-08 11:52:19.000 159 12285.20 30.55 54731.05 88888.00 2014-06-08 11:52:19.125 159 12285.08 30.55 54731.03 88888.00 2014-06-08 11:52:19.250 159 12284.98 30.57 54731.00 88888.00 2014-06-08 11:52:19.375 159 12284.85 30.55 54730.95 88888.00 2014-06-08 11:52:19.500 159 12284.83 30.60 54730.95 88888.00 2014-06-08 11:52:19.625 159 12284.75 30.62 54730.95 88888.00 2014-06-08 11:52:19.750 159 12284.60 30.70 54730.90 88888.00 2014-06-08 11:52:19.875 159 12284.50 30.73 54730.88 88888.00 2014-06-08 11:52:20.000 159 12284.40 30.73 54730.82 88888.00 2014-06-08 11:52:20.125 159 12284.27 30.73 54730.80 88888.00 2014-06-08 11:52:20.250 159 12284.12 30.77 54730.75 88888.00 2014-06-08 11:52:20.375 159 12284.05 30.82 54730.72 88888.00 2014-06-08 11:52:20.500 159 12283.98 30.88 54730.68 88888.00 2014-06-08 11:52:20.625 159 12283.88 30.93 54730.62 88888.00 2014-06-08 11:52:20.750 159 12283.85 31.00 54730.60 88888.00 2014-06-08 11:52:20.875 159 12283.88 31.05 54730.57 88888.00 2014-06-08 11:52:21.000 159 12283.83 31.10 54730.53 88888.00 2014-06-08 11:52:21.125 159 12283.77 31.12 54730.47 88888.00 2014-06-08 11:52:21.250 159 12283.73 31.15 54730.43 88888.00 2014-06-08 11:52:21.375 159 12283.67 31.18 54730.40 88888.00 2014-06-08 11:52:21.500 159 12283.67 31.23 54730.35 88888.00 2014-06-08 11:52:21.625 159 12283.67 31.23 54730.32 88888.00 2014-06-08 11:52:21.750 159 12283.67 31.25 54730.32 88888.00 2014-06-08 11:52:21.875 159 12283.70 31.32 54730.30 88888.00 2014-06-08 11:52:22.000 159 12283.73 31.38 54730.25 88888.00 2014-06-08 11:52:22.125 159 12283.70 31.43 54730.22 88888.00 2014-06-08 11:52:22.250 159 12283.65 31.43 54730.18 88888.00 2014-06-08 11:52:22.375 159 12283.62 31.45 54730.15 88888.00 2014-06-08 11:52:22.500 159 12283.65 31.50 54730.10 88888.00 2014-06-08 11:52:22.625 159 12283.62 31.50 54730.05 88888.00 2014-06-08 11:52:22.750 159 12283.58 31.55 54730.03 88888.00 2014-06-08 11:52:22.875 159 12283.52 31.57 54730.00 88888.00 2014-06-08 11:52:23.000 159 12283.52 31.55 54729.95 88888.00 2014-06-08 11:52:23.125 159 12283.55 31.57 54729.93 88888.00 2014-06-08 11:52:23.250 159 12283.48 31.57 54729.90 88888.00 2014-06-08 11:52:23.375 159 12283.40 31.60 54729.88 88888.00 2014-06-08 11:52:23.500 159 12283.35 31.62 54729.88 88888.00 2014-06-08 11:52:23.625 159 12283.35 31.60 54729.82 88888.00 2014-06-08 11:52:23.750 159 12283.35 31.60 54729.80 88888.00 2014-06-08 11:52:23.875 159 12283.40 31.60 54729.80 88888.00 2014-06-08 11:52:24.000 159 12283.45 31.60 54729.75 88888.00 2014-06-08 11:52:24.125 159 12283.48 31.52 54729.72 88888.00 2014-06-08 11:52:24.250 159 12283.45 31.45 54729.70 88888.00 2014-06-08 11:52:24.375 159 12283.45 31.40 54729.65 88888.00 2014-06-08 11:52:24.500 159 12283.45 31.40 54729.62 88888.00 2014-06-08 11:52:24.625 159 12283.48 31.32 54729.62 88888.00 2014-06-08 11:52:24.750 159 12283.50 31.30 54729.62 88888.00 2014-06-08 11:52:24.875 159 12283.58 31.25 54729.62 88888.00 2014-06-08 11:52:25.000 159 12283.55 31.18 54729.60 88888.00 2014-06-08 11:52:25.125 159 12283.60 31.12 54729.57 88888.00 2014-06-08 11:52:25.250 159 12283.62 31.07 54729.55 88888.00 2014-06-08 11:52:25.375 159 12283.55 31.00 54729.53 88888.00 2014-06-08 11:52:25.500 159 12283.45 30.93 54729.53 88888.00 2014-06-08 11:52:25.625 159 12283.42 30.85 54729.55 88888.00 2014-06-08 11:52:25.750 159 12283.52 30.82 54729.50 88888.00 2014-06-08 11:52:25.875 159 12283.48 30.75 54729.45 88888.00 2014-06-08 11:52:26.000 159 12283.35 30.68 54729.45 88888.00 2014-06-08 11:52:26.125 159 12283.35 30.62 54729.47 88888.00 2014-06-08 11:52:26.250 159 12283.42 30.55 54729.45 88888.00 2014-06-08 11:52:26.375 159 12283.38 30.52 54729.43 88888.00 2014-06-08 11:52:26.500 159 12283.30 30.43 54729.43 88888.00 2014-06-08 11:52:26.625 159 12283.23 30.38 54729.40 88888.00 2014-06-08 11:52:26.750 159 12283.25 30.30 54729.38 88888.00 2014-06-08 11:52:26.875 159 12283.30 30.25 54729.38 88888.00 2014-06-08 11:52:27.000 159 12283.30 30.20 54729.35 88888.00 2014-06-08 11:52:27.125 159 12283.33 30.18 54729.38 88888.00 2014-06-08 11:52:27.250 159 12283.33 30.10 54729.38 88888.00 2014-06-08 11:52:27.375 159 12283.27 30.05 54729.38 88888.00 2014-06-08 11:52:27.500 159 12283.27 30.00 54729.32 88888.00 2014-06-08 11:52:27.625 159 12283.33 29.95 54729.32 88888.00 2014-06-08 11:52:27.750 159 12283.40 29.93 54729.30 88888.00 2014-06-08 11:52:27.875 159 12283.42 29.88 54729.28 88888.00 2014-06-08 11:52:28.000 159 12283.48 29.85 54729.25 88888.00 2014-06-08 11:52:28.125 159 12283.48 29.77 54729.28 88888.00 2014-06-08 11:52:28.250 159 12283.52 29.75 54729.22 88888.00 2014-06-08 11:52:28.375 159 12283.62 29.75 54729.18 88888.00 2014-06-08 11:52:28.500 159 12283.73 29.75 54729.18 88888.00 2014-06-08 11:52:28.625 159 12283.80 29.70 54729.12 88888.00 2014-06-08 11:52:28.750 159 12283.77 29.70 54729.07 88888.00 2014-06-08 11:52:28.875 159 12283.80 29.70 54729.07 88888.00 2014-06-08 11:52:29.000 159 12283.90 29.62 54729.03 88888.00 2014-06-08 11:52:29.125 159 12283.98 29.57 54729.03 88888.00 2014-06-08 11:52:29.250 159 12284.02 29.55 54729.03 88888.00 2014-06-08 11:52:29.375 159 12284.10 29.57 54728.97 88888.00 2014-06-08 11:52:29.500 159 12284.17 29.55 54728.93 88888.00 2014-06-08 11:52:29.625 159 12284.20 29.52 54728.95 88888.00 2014-06-08 11:52:29.750 159 12284.23 29.50 54728.85 88888.00 2014-06-08 11:52:29.875 159 12284.25 29.50 54728.82 88888.00 2014-06-08 11:52:30.000 159 12284.25 29.52 54728.80 88888.00 2014-06-08 11:52:30.125 159 12284.27 29.52 54728.80 88888.00 2014-06-08 11:52:30.250 159 12284.25 29.52 54728.75 88888.00 2014-06-08 11:52:30.375 159 12284.25 29.52 54728.75 88888.00 2014-06-08 11:52:30.500 159 12284.27 29.57 54728.72 88888.00 2014-06-08 11:52:30.625 159 12284.23 29.60 54728.70 88888.00 2014-06-08 11:52:30.750 159 12284.15 29.62 54728.68 88888.00 2014-06-08 11:52:30.875 159 12284.08 29.65 54728.65 88888.00 2014-06-08 11:52:31.000 159 12284.05 29.70 54728.65 88888.00 2014-06-08 11:52:31.125 159 12284.05 29.75 54728.60 88888.00 2014-06-08 11:52:31.250 159 12284.05 29.80 54728.62 88888.00 2014-06-08 11:52:31.375 159 12284.00 29.85 54728.62 88888.00 2014-06-08 11:52:31.500 159 12283.90 29.90 54728.60 88888.00 2014-06-08 11:52:31.625 159 12283.80 29.95 54728.57 88888.00 2014-06-08 11:52:31.750 159 12283.73 30.00 54728.57 88888.00 2014-06-08 11:52:31.875 159 12283.70 30.05 54728.53 88888.00 2014-06-08 11:52:32.000 159 12283.62 30.05 54728.50 88888.00 2014-06-08 11:52:32.125 159 12283.52 30.07 54728.50 88888.00 2014-06-08 11:52:32.250 159 12283.42 30.10 54728.53 88888.00 2014-06-08 11:52:32.375 159 12283.35 30.12 54728.47 88888.00 2014-06-08 11:52:32.500 159 12283.25 30.10 54728.47 88888.00 2014-06-08 11:52:32.625 159 12283.12 30.12 54728.47 88888.00 2014-06-08 11:52:32.750 159 12283.02 30.12 54728.47 88888.00 2014-06-08 11:52:32.875 159 12282.92 30.15 54728.47 88888.00 2014-06-08 11:52:33.000 159 12282.83 30.12 54728.45 88888.00 2014-06-08 11:52:33.125 159 12282.73 30.07 54728.43 88888.00 2014-06-08 11:52:33.250 159 12282.67 30.02 54728.40 88888.00 2014-06-08 11:52:33.375 159 12282.70 29.98 54728.38 88888.00 2014-06-08 11:52:33.500 159 12282.67 29.93 54728.35 88888.00 2014-06-08 11:52:33.625 159 12282.55 29.85 54728.35 88888.00 2014-06-08 11:52:33.750 159 12282.55 29.82 54728.32 88888.00 2014-06-08 11:52:33.875 159 12282.52 29.80 54728.32 88888.00 2014-06-08 11:52:34.000 159 12282.45 29.73 54728.30 88888.00 2014-06-08 11:52:34.125 159 12282.48 29.65 54728.28 88888.00 2014-06-08 11:52:34.250 159 12282.48 29.57 54728.28 88888.00 2014-06-08 11:52:34.375 159 12282.52 29.52 54728.28 88888.00 2014-06-08 11:52:34.500 159 12282.48 29.48 54728.22 88888.00 2014-06-08 11:52:34.625 159 12282.38 29.38 54728.20 88888.00 2014-06-08 11:52:34.750 159 12282.38 29.32 54728.18 88888.00 2014-06-08 11:52:34.875 159 12282.40 29.27 54728.18 88888.00 2014-06-08 11:52:35.000 159 12282.48 29.23 54728.12 88888.00 2014-06-08 11:52:35.125 159 12282.58 29.20 54728.10 88888.00 2014-06-08 11:52:35.250 159 12282.58 29.12 54728.07 88888.00 2014-06-08 11:52:35.375 159 12282.60 29.10 54728.03 88888.00 2014-06-08 11:52:35.500 159 12282.62 29.02 54727.97 88888.00 2014-06-08 11:52:35.625 159 12282.60 28.95 54727.93 88888.00 2014-06-08 11:52:35.750 159 12282.62 28.93 54727.90 88888.00 2014-06-08 11:52:35.875 159 12282.70 28.93 54727.82 88888.00 2014-06-08 11:52:36.000 159 12282.75 28.90 54727.78 88888.00 2014-06-08 11:52:36.125 159 12282.83 28.85 54727.75 88888.00 2014-06-08 11:52:36.250 159 12282.90 28.82 54727.72 88888.00 2014-06-08 11:52:36.375 159 12282.98 28.82 54727.65 88888.00 2014-06-08 11:52:36.500 159 12283.05 28.73 54727.57 88888.00 2014-06-08 11:52:36.625 159 12283.05 28.70 54727.53 88888.00 2014-06-08 11:52:36.750 159 12283.12 28.68 54727.45 88888.00 2014-06-08 11:52:36.875 159 12283.20 28.68 54727.43 88888.00 2014-06-08 11:52:37.000 159 12283.25 28.60 54727.38 88888.00 2014-06-08 11:52:37.125 159 12283.27 28.52 54727.32 88888.00 2014-06-08 11:52:37.250 159 12283.30 28.40 54727.25 88888.00 2014-06-08 11:52:37.375 159 12283.33 28.35 54727.22 88888.00 2014-06-08 11:52:37.500 159 12283.35 28.30 54727.15 88888.00 2014-06-08 11:52:37.625 159 12283.48 28.27 54727.10 88888.00 2014-06-08 11:52:37.750 159 12283.48 28.23 54727.10 88888.00 2014-06-08 11:52:37.875 159 12283.42 28.15 54727.05 88888.00 2014-06-08 11:52:38.000 159 12283.48 28.10 54726.97 88888.00 2014-06-08 11:52:38.125 159 12283.52 28.02 54726.97 88888.00 2014-06-08 11:52:38.250 159 12283.58 27.98 54726.90 88888.00 2014-06-08 11:52:38.375 159 12283.58 27.93 54726.82 88888.00 2014-06-08 11:52:38.500 159 12283.55 27.85 54726.78 88888.00 2014-06-08 11:52:38.625 159 12283.60 27.82 54726.75 88888.00 2014-06-08 11:52:38.750 159 12283.62 27.80 54726.70 88888.00 2014-06-08 11:52:38.875 159 12283.60 27.77 54726.65 88888.00 2014-06-08 11:52:39.000 159 12283.65 27.73 54726.60 88888.00 2014-06-08 11:52:39.125 159 12283.70 27.65 54726.55 88888.00 2014-06-08 11:52:39.250 159 12283.73 27.62 54726.55 88888.00 2014-06-08 11:52:39.375 159 12283.73 27.60 54726.50 88888.00 2014-06-08 11:52:39.500 159 12283.70 27.52 54726.43 88888.00 2014-06-08 11:52:39.625 159 12283.70 27.48 54726.40 88888.00 2014-06-08 11:52:39.750 159 12283.75 27.45 54726.38 88888.00 2014-06-08 11:52:39.875 159 12283.75 27.43 54726.32 88888.00 2014-06-08 11:52:40.000 159 12283.67 27.32 54726.28 88888.00 2014-06-08 11:52:40.125 159 12283.62 27.27 54726.22 88888.00 2014-06-08 11:52:40.250 159 12283.60 27.23 54726.15 88888.00 2014-06-08 11:52:40.375 159 12283.62 27.20 54726.10 88888.00 2014-06-08 11:52:40.500 159 12283.65 27.18 54726.07 88888.00 2014-06-08 11:52:40.625 159 12283.65 27.12 54726.03 88888.00 2014-06-08 11:52:40.750 159 12283.67 27.10 54726.00 88888.00 2014-06-08 11:52:40.875 159 12283.67 27.05 54725.97 88888.00 2014-06-08 11:52:41.000 159 12283.75 27.02 54725.93 88888.00 2014-06-08 11:52:41.125 159 12283.80 27.00 54725.90 88888.00 2014-06-08 11:52:41.250 159 12283.75 26.93 54725.82 88888.00 2014-06-08 11:52:41.375 159 12283.73 26.88 54725.82 88888.00 2014-06-08 11:52:41.500 159 12283.75 26.85 54725.78 88888.00 2014-06-08 11:52:41.625 159 12283.73 26.82 54725.70 88888.00 2014-06-08 11:52:41.750 159 12283.65 26.80 54725.65 88888.00 2014-06-08 11:52:41.875 159 12283.65 26.70 54725.62 88888.00 2014-06-08 11:52:42.000 159 12283.73 26.68 54725.57 88888.00 2014-06-08 11:52:42.125 159 12283.75 26.68 54725.55 88888.00 2014-06-08 11:52:42.250 159 12283.67 26.62 54725.53 88888.00 2014-06-08 11:52:42.375 159 12283.62 26.55 54725.50 88888.00 2014-06-08 11:52:42.500 159 12283.60 26.52 54725.45 88888.00 2014-06-08 11:52:42.625 159 12283.52 26.50 54725.43 88888.00 2014-06-08 11:52:42.750 159 12283.48 26.45 54725.43 88888.00 2014-06-08 11:52:42.875 159 12283.52 26.43 54725.43 88888.00 2014-06-08 11:52:43.000 159 12283.52 26.35 54725.38 88888.00 2014-06-08 11:52:43.125 159 12283.50 26.25 54725.38 88888.00 2014-06-08 11:52:43.250 159 12283.35 26.12 54725.35 88888.00 2014-06-08 11:52:43.375 159 12283.23 26.05 54725.30 88888.00 2014-06-08 11:52:43.500 159 12283.20 25.98 54725.30 88888.00 2014-06-08 11:52:43.625 159 12283.23 25.90 54725.30 88888.00 2014-06-08 11:52:43.750 159 12283.17 25.85 54725.28 88888.00 2014-06-08 11:52:43.875 159 12283.10 25.80 54725.28 88888.00 2014-06-08 11:52:44.000 159 12283.02 25.73 54725.22 88888.00 2014-06-08 11:52:44.125 159 12282.95 25.68 54725.20 88888.00 2014-06-08 11:52:44.250 159 12282.90 25.62 54725.20 88888.00 2014-06-08 11:52:44.375 159 12282.85 25.62 54725.18 88888.00 2014-06-08 11:52:44.500 159 12282.73 25.60 54725.12 88888.00 2014-06-08 11:52:44.625 159 12282.60 25.57 54725.10 88888.00 2014-06-08 11:52:44.750 159 12282.55 25.57 54725.10 88888.00 2014-06-08 11:52:44.875 159 12282.55 25.52 54725.10 88888.00 2014-06-08 11:52:45.000 159 12282.60 25.52 54725.10 88888.00 2014-06-08 11:52:45.125 159 12282.58 25.55 54725.10 88888.00 2014-06-08 11:52:45.250 159 12282.52 25.55 54725.05 88888.00 2014-06-08 11:52:45.375 159 12282.55 25.57 54725.03 88888.00 2014-06-08 11:52:45.500 159 12282.55 25.55 54724.97 88888.00 2014-06-08 11:52:45.625 159 12282.55 25.52 54724.93 88888.00 2014-06-08 11:52:45.750 159 12282.52 25.52 54724.93 88888.00 2014-06-08 11:52:45.875 159 12282.55 25.52 54724.90 88888.00 2014-06-08 11:52:46.000 159 12282.65 25.52 54724.88 88888.00 2014-06-08 11:52:46.125 159 12282.75 25.55 54724.85 88888.00 2014-06-08 11:52:46.250 159 12282.73 25.55 54724.80 88888.00 2014-06-08 11:52:46.375 159 12282.75 25.57 54724.72 88888.00 2014-06-08 11:52:46.500 159 12282.80 25.55 54724.65 88888.00 2014-06-08 11:52:46.625 159 12282.83 25.52 54724.60 88888.00 2014-06-08 11:52:46.750 159 12282.90 25.52 54724.57 88888.00 2014-06-08 11:52:46.875 159 12282.98 25.52 54724.55 88888.00 2014-06-08 11:52:47.000 159 12283.05 25.45 54724.47 88888.00 2014-06-08 11:52:47.125 159 12283.15 25.43 54724.43 88888.00 2014-06-08 11:52:47.250 159 12283.17 25.35 54724.40 88888.00 2014-06-08 11:52:47.375 159 12283.20 25.30 54724.35 88888.00 2014-06-08 11:52:47.500 159 12283.25 25.23 54724.30 88888.00 2014-06-08 11:52:47.625 159 12283.33 25.15 54724.28 88888.00 2014-06-08 11:52:47.750 159 12283.48 25.12 54724.22 88888.00 2014-06-08 11:52:47.875 159 12283.62 25.07 54724.18 88888.00 2014-06-08 11:52:48.000 159 12283.73 25.02 54724.12 88888.00 2014-06-08 11:52:48.125 159 12283.80 24.93 54724.07 88888.00 2014-06-08 11:52:48.250 159 12283.90 24.88 54724.03 88888.00 2014-06-08 11:52:48.375 159 12284.02 24.82 54723.97 88888.00 2014-06-08 11:52:48.500 159 12284.10 24.77 54723.95 88888.00 2014-06-08 11:52:48.625 159 12284.12 24.73 54723.93 88888.00 2014-06-08 11:52:48.750 159 12284.23 24.65 54723.85 88888.00 2014-06-08 11:52:48.875 159 12284.35 24.60 54723.85 88888.00 2014-06-08 11:52:49.000 159 12284.38 24.50 54723.78 88888.00 2014-06-08 11:52:49.125 159 12284.35 24.43 54723.75 88888.00 2014-06-08 11:52:49.250 159 12284.35 24.32 54723.68 88888.00 2014-06-08 11:52:49.375 159 12284.35 24.25 54723.62 88888.00 2014-06-08 11:52:49.500 159 12284.38 24.15 54723.60 88888.00 2014-06-08 11:52:49.625 159 12284.48 24.12 54723.57 88888.00 2014-06-08 11:52:49.750 159 12284.52 24.05 54723.53 88888.00 2014-06-08 11:52:49.875 159 12284.45 23.98 54723.50 88888.00 2014-06-08 11:52:50.000 159 12284.42 23.90 54723.45 88888.00 2014-06-08 11:52:50.125 159 12284.42 23.88 54723.45 88888.00 2014-06-08 11:52:50.250 159 12284.35 23.80 54723.43 88888.00 2014-06-08 11:52:50.375 159 12284.33 23.77 54723.43 88888.00 2014-06-08 11:52:50.500 159 12284.27 23.75 54723.43 88888.00 2014-06-08 11:52:50.625 159 12284.30 23.73 54723.43 88888.00 2014-06-08 11:52:50.750 159 12284.30 23.65 54723.40 88888.00 2014-06-08 11:52:50.875 159 12284.20 23.57 54723.35 88888.00 2014-06-08 11:52:51.000 159 12284.12 23.55 54723.30 88888.00 2014-06-08 11:52:51.125 159 12284.10 23.48 54723.28 88888.00 2014-06-08 11:52:51.250 159 12284.02 23.38 54723.28 88888.00 2014-06-08 11:52:51.375 159 12284.05 23.38 54723.25 88888.00 2014-06-08 11:52:51.500 159 12284.00 23.35 54723.22 88888.00 2014-06-08 11:52:51.625 159 12283.98 23.27 54723.20 88888.00 2014-06-08 11:52:51.750 159 12283.90 23.23 54723.18 88888.00 2014-06-08 11:52:51.875 159 12283.88 23.18 54723.15 88888.00 2014-06-08 11:52:52.000 159 12283.77 23.12 54723.12 88888.00 2014-06-08 11:52:52.125 159 12283.67 23.10 54723.12 88888.00 2014-06-08 11:52:52.250 159 12283.60 23.05 54723.10 88888.00 2014-06-08 11:52:52.375 159 12283.45 23.00 54723.05 88888.00 2014-06-08 11:52:52.500 159 12283.35 22.95 54723.05 88888.00 2014-06-08 11:52:52.625 159 12283.33 22.90 54723.03 88888.00 2014-06-08 11:52:52.750 159 12283.33 22.88 54723.00 88888.00 2014-06-08 11:52:52.875 159 12283.27 22.88 54723.00 88888.00 2014-06-08 11:52:53.000 159 12283.20 22.85 54722.95 88888.00 2014-06-08 11:52:53.125 159 12283.25 22.80 54722.93 88888.00 2014-06-08 11:52:53.250 159 12283.25 22.75 54722.88 88888.00 2014-06-08 11:52:53.375 159 12283.17 22.70 54722.82 88888.00 2014-06-08 11:52:53.500 159 12283.08 22.65 54722.75 88888.00 2014-06-08 11:52:53.625 159 12283.10 22.62 54722.72 88888.00 2014-06-08 11:52:53.750 159 12283.12 22.57 54722.65 88888.00 2014-06-08 11:52:53.875 159 12283.08 22.55 54722.62 88888.00 2014-06-08 11:52:54.000 159 12283.08 22.50 54722.62 88888.00 2014-06-08 11:52:54.125 159 12283.12 22.45 54722.57 88888.00 2014-06-08 11:52:54.250 159 12283.15 22.38 54722.53 88888.00 2014-06-08 11:52:54.375 159 12283.12 22.38 54722.47 88888.00 2014-06-08 11:52:54.500 159 12283.10 22.30 54722.43 88888.00 2014-06-08 11:52:54.625 159 12283.12 22.25 54722.40 88888.00 2014-06-08 11:52:54.750 159 12283.15 22.20 54722.35 88888.00 2014-06-08 11:52:54.875 159 12283.15 22.15 54722.32 88888.00 2014-06-08 11:52:55.000 159 12283.17 22.10 54722.28 88888.00 2014-06-08 11:52:55.125 159 12283.20 22.07 54722.25 88888.00 2014-06-08 11:52:55.250 159 12283.23 22.05 54722.20 88888.00 2014-06-08 11:52:55.375 159 12283.15 22.05 54722.18 88888.00 2014-06-08 11:52:55.500 159 12283.08 22.02 54722.12 88888.00 2014-06-08 11:52:55.625 159 12283.10 21.98 54722.07 88888.00 2014-06-08 11:52:55.750 159 12283.05 21.98 54722.03 88888.00 2014-06-08 11:52:55.875 159 12283.02 21.98 54722.00 88888.00 2014-06-08 11:52:56.000 159 12283.05 21.98 54721.95 88888.00 2014-06-08 11:52:56.125 159 12282.98 21.93 54721.88 88888.00 2014-06-08 11:52:56.250 159 12282.95 21.90 54721.85 88888.00 2014-06-08 11:52:56.375 159 12282.90 21.90 54721.80 88888.00 2014-06-08 11:52:56.500 159 12282.88 21.88 54721.72 88888.00 2014-06-08 11:52:56.625 159 12282.92 21.88 54721.65 88888.00 2014-06-08 11:52:56.750 159 12282.98 21.88 54721.62 88888.00 2014-06-08 11:52:56.875 159 12282.95 21.82 54721.55 88888.00 2014-06-08 11:52:57.000 159 12283.00 21.75 54721.53 88888.00 2014-06-08 11:52:57.125 159 12283.08 21.70 54721.47 88888.00 2014-06-08 11:52:57.250 159 12283.08 21.65 54721.40 88888.00 2014-06-08 11:52:57.375 159 12283.10 21.60 54721.38 88888.00 2014-06-08 11:52:57.500 159 12283.15 21.57 54721.32 88888.00 2014-06-08 11:52:57.625 159 12283.20 21.52 54721.25 88888.00 2014-06-08 11:52:57.750 159 12283.27 21.45 54721.18 88888.00 2014-06-08 11:52:57.875 159 12283.33 21.40 54721.12 88888.00 2014-06-08 11:52:58.000 159 12283.38 21.35 54721.07 88888.00 2014-06-08 11:52:58.125 159 12283.40 21.27 54721.05 88888.00 2014-06-08 11:52:58.250 159 12283.52 21.25 54721.03 88888.00 2014-06-08 11:52:58.375 159 12283.60 21.23 54721.00 88888.00 2014-06-08 11:52:58.500 159 12283.60 21.18 54720.93 88888.00 2014-06-08 11:52:58.625 159 12283.65 21.12 54720.88 88888.00 2014-06-08 11:52:58.750 159 12283.73 21.05 54720.82 88888.00 2014-06-08 11:52:58.875 159 12283.88 21.02 54720.78 88888.00 2014-06-08 11:52:59.000 159 12283.95 20.95 54720.72 88888.00 2014-06-08 11:52:59.125 159 12283.95 20.88 54720.70 88888.00 2014-06-08 11:52:59.250 159 12284.02 20.82 54720.65 88888.00 2014-06-08 11:52:59.375 159 12284.15 20.80 54720.60 88888.00 2014-06-08 11:52:59.500 159 12284.17 20.73 54720.55 88888.00 2014-06-08 11:52:59.625 159 12284.20 20.70 54720.47 88888.00 2014-06-08 11:52:59.750 159 12284.25 20.62 54720.43 88888.00 2014-06-08 11:52:59.875 159 12284.30 20.55 54720.38 88888.00 2014-06-08 11:53:00.000 159 12284.35 20.55 54720.32 88888.00 2014-06-08 11:53:00.125 159 12284.33 20.57 54720.28 88888.00 2014-06-08 11:53:00.250 159 12284.35 20.50 54720.20 88888.00 2014-06-08 11:53:00.375 159 12284.40 20.50 54720.18 88888.00 2014-06-08 11:53:00.500 159 12284.42 20.50 54720.15 88888.00 2014-06-08 11:53:00.625 159 12284.42 20.50 54720.07 88888.00 2014-06-08 11:53:00.750 159 12284.42 20.48 54720.05 88888.00 2014-06-08 11:53:00.875 159 12284.48 20.45 54720.03 88888.00 2014-06-08 11:53:01.000 159 12284.45 20.50 54719.97 88888.00 2014-06-08 11:53:01.125 159 12284.40 20.55 54719.95 88888.00 2014-06-08 11:53:01.250 159 12284.30 20.57 54719.90 88888.00 2014-06-08 11:53:01.375 159 12284.30 20.57 54719.85 88888.00 2014-06-08 11:53:01.500 159 12284.25 20.62 54719.80 88888.00 2014-06-08 11:53:01.625 159 12284.25 20.68 54719.78 88888.00 2014-06-08 11:53:01.750 159 12284.15 20.75 54719.72 88888.00 2014-06-08 11:53:01.875 159 12284.10 20.77 54719.68 88888.00 2014-06-08 11:53:02.000 159 12284.05 20.82 54719.60 88888.00 2014-06-08 11:53:02.125 159 12284.00 20.90 54719.60 88888.00 2014-06-08 11:53:02.250 159 12283.90 20.98 54719.55 88888.00 2014-06-08 11:53:02.375 159 12283.88 21.07 54719.47 88888.00 2014-06-08 11:53:02.500 159 12283.80 21.12 54719.45 88888.00 2014-06-08 11:53:02.625 159 12283.70 21.20 54719.40 88888.00 2014-06-08 11:53:02.750 159 12283.60 21.30 54719.35 88888.00 2014-06-08 11:53:02.875 159 12283.52 21.40 54719.32 88888.00 2014-06-08 11:53:03.000 159 12283.48 21.48 54719.28 88888.00 2014-06-08 11:53:03.125 159 12283.40 21.55 54719.25 88888.00 2014-06-08 11:53:03.250 159 12283.25 21.65 54719.22 88888.00 2014-06-08 11:53:03.375 159 12283.17 21.73 54719.20 88888.00 2014-06-08 11:53:03.500 159 12283.10 21.82 54719.12 88888.00 2014-06-08 11:53:03.625 159 12283.02 21.93 54719.07 88888.00 2014-06-08 11:53:03.750 159 12282.98 22.00 54719.03 88888.00 2014-06-08 11:53:03.875 159 12282.92 22.07 54718.97 88888.00 2014-06-08 11:53:04.000 159 12282.92 22.18 54718.97 88888.00 2014-06-08 11:53:04.125 159 12282.85 22.25 54718.95 88888.00 2014-06-08 11:53:04.250 159 12282.75 22.32 54718.90 88888.00 2014-06-08 11:53:04.375 159 12282.70 22.38 54718.80 88888.00 2014-06-08 11:53:04.500 159 12282.65 22.43 54718.72 88888.00 2014-06-08 11:53:04.625 159 12282.60 22.48 54718.70 88888.00 2014-06-08 11:53:04.750 159 12282.58 22.55 54718.62 88888.00 2014-06-08 11:53:04.875 159 12282.55 22.62 54718.57 88888.00 2014-06-08 11:53:05.000 159 12282.55 22.65 54718.53 88888.00 2014-06-08 11:53:05.125 159 12282.52 22.70 54718.50 88888.00 2014-06-08 11:53:05.250 159 12282.42 22.73 54718.40 88888.00 2014-06-08 11:53:05.375 159 12282.40 22.75 54718.38 88888.00 2014-06-08 11:53:05.500 159 12282.40 22.75 54718.32 88888.00 2014-06-08 11:53:05.625 159 12282.30 22.77 54718.28 88888.00 2014-06-08 11:53:05.750 159 12282.30 22.75 54718.20 88888.00 2014-06-08 11:53:05.875 159 12282.30 22.73 54718.15 88888.00 2014-06-08 11:53:06.000 159 12282.38 22.70 54718.07 88888.00 2014-06-08 11:53:06.125 159 12282.40 22.68 54718.00 88888.00 2014-06-08 11:53:06.250 159 12282.35 22.68 54717.95 88888.00 2014-06-08 11:53:06.375 159 12282.30 22.62 54717.90 88888.00 2014-06-08 11:53:06.500 159 12282.33 22.55 54717.85 88888.00 2014-06-08 11:53:06.625 159 12282.33 22.52 54717.78 88888.00 2014-06-08 11:53:06.750 159 12282.38 22.50 54717.75 88888.00 2014-06-08 11:53:06.875 159 12282.33 22.48 54717.70 88888.00 2014-06-08 11:53:07.000 159 12282.33 22.43 54717.62 88888.00 2014-06-08 11:53:07.125 159 12282.33 22.43 54717.57 88888.00 2014-06-08 11:53:07.250 159 12282.33 22.38 54717.53 88888.00 2014-06-08 11:53:07.375 159 12282.30 22.38 54717.53 88888.00 2014-06-08 11:53:07.500 159 12282.27 22.38 54717.45 88888.00 2014-06-08 11:53:07.625 159 12282.23 22.30 54717.40 88888.00 2014-06-08 11:53:07.750 159 12282.17 22.30 54717.38 88888.00 2014-06-08 11:53:07.875 159 12282.12 22.27 54717.32 88888.00 2014-06-08 11:53:08.000 159 12282.02 22.25 54717.28 88888.00 2014-06-08 11:53:08.125 159 12281.98 22.20 54717.25 88888.00 2014-06-08 11:53:08.250 159 12281.85 22.15 54717.20 88888.00 2014-06-08 11:53:08.375 159 12281.80 22.10 54717.18 88888.00 2014-06-08 11:53:08.500 159 12281.75 22.05 54717.10 88888.00 2014-06-08 11:53:08.625 159 12281.70 22.02 54717.05 88888.00 2014-06-08 11:53:08.750 159 12281.67 22.02 54717.05 88888.00 2014-06-08 11:53:08.875 159 12281.65 21.95 54717.00 88888.00 2014-06-08 11:53:09.000 159 12281.58 21.90 54716.97 88888.00 2014-06-08 11:53:09.125 159 12281.50 21.90 54716.95 88888.00 2014-06-08 11:53:09.250 159 12281.40 21.88 54716.93 88888.00 2014-06-08 11:53:09.375 159 12281.35 21.88 54716.90 88888.00 2014-06-08 11:53:09.500 159 12281.23 21.85 54716.85 88888.00 2014-06-08 11:53:09.625 159 12281.12 21.80 54716.80 88888.00 2014-06-08 11:53:09.750 159 12281.05 21.75 54716.75 88888.00 2014-06-08 11:53:09.875 159 12281.02 21.70 54716.72 88888.00 2014-06-08 11:53:10.000 159 12281.00 21.68 54716.68 88888.00 2014-06-08 11:53:10.125 159 12280.90 21.65 54716.62 88888.00 2014-06-08 11:53:10.250 159 12280.83 21.60 54716.60 88888.00 2014-06-08 11:53:10.375 159 12280.83 21.55 54716.57 88888.00 2014-06-08 11:53:10.500 159 12280.73 21.52 54716.55 88888.00 2014-06-08 11:53:10.625 159 12280.65 21.50 54716.55 88888.00 2014-06-08 11:53:10.750 159 12280.55 21.45 54716.53 88888.00 2014-06-08 11:53:10.875 159 12280.50 21.38 54716.47 88888.00 2014-06-08 11:53:11.000 159 12280.42 21.32 54716.43 88888.00 2014-06-08 11:53:11.125 159 12280.30 21.27 54716.40 88888.00 2014-06-08 11:53:11.250 159 12280.08 21.20 54716.35 88888.00 2014-06-08 11:53:11.375 159 12279.98 21.18 54716.35 88888.00 2014-06-08 11:53:11.500 159 12279.98 21.12 54716.35 88888.00 2014-06-08 11:53:11.625 159 12279.90 21.05 54716.30 88888.00 2014-06-08 11:53:11.750 159 12279.73 21.02 54716.25 88888.00 2014-06-08 11:53:11.875 159 12279.60 21.02 54716.22 88888.00 2014-06-08 11:53:12.000 159 12279.48 21.00 54716.20 88888.00 2014-06-08 11:53:12.125 159 12279.33 20.98 54716.18 88888.00 2014-06-08 11:53:12.250 159 12279.23 21.02 54716.20 88888.00 2014-06-08 11:53:12.375 159 12279.10 20.98 54716.18 88888.00 2014-06-08 11:53:12.500 159 12278.90 20.98 54716.15 88888.00 2014-06-08 11:53:12.625 159 12278.73 20.98 54716.12 88888.00 2014-06-08 11:53:12.750 159 12278.58 21.00 54716.10 88888.00 2014-06-08 11:53:12.875 159 12278.42 21.02 54716.07 88888.00 2014-06-08 11:53:13.000 159 12278.27 21.05 54716.05 88888.00 2014-06-08 11:53:13.125 159 12278.12 21.05 54716.03 88888.00 2014-06-08 11:53:13.250 159 12277.92 21.05 54715.97 88888.00 2014-06-08 11:53:13.375 159 12277.88 21.07 54715.95 88888.00 2014-06-08 11:53:13.500 159 12277.73 21.07 54715.95 88888.00 2014-06-08 11:53:13.625 159 12277.62 21.10 54715.93 88888.00 2014-06-08 11:53:13.750 159 12277.55 21.12 54715.88 88888.00 2014-06-08 11:53:13.875 159 12277.45 21.12 54715.85 88888.00 2014-06-08 11:53:14.000 159 12277.42 21.12 54715.82 88888.00 2014-06-08 11:53:14.125 159 12277.42 21.12 54715.80 88888.00 2014-06-08 11:53:14.250 159 12277.38 21.10 54715.75 88888.00 2014-06-08 11:53:14.375 159 12277.40 21.07 54715.72 88888.00 2014-06-08 11:53:14.500 159 12277.40 21.07 54715.70 88888.00 2014-06-08 11:53:14.625 159 12277.38 21.00 54715.62 88888.00 2014-06-08 11:53:14.750 159 12277.35 20.90 54715.55 88888.00 2014-06-08 11:53:14.875 159 12277.38 20.88 54715.53 88888.00 2014-06-08 11:53:15.000 159 12277.38 20.85 54715.50 88888.00 2014-06-08 11:53:15.125 159 12277.33 20.80 54715.47 88888.00 2014-06-08 11:53:15.250 159 12277.25 20.70 54715.40 88888.00 2014-06-08 11:53:15.375 159 12277.27 20.62 54715.38 88888.00 2014-06-08 11:53:15.500 159 12277.23 20.52 54715.30 88888.00 2014-06-08 11:53:15.625 159 12277.23 20.45 54715.28 88888.00 2014-06-08 11:53:15.750 159 12277.20 20.38 54715.22 88888.00 2014-06-08 11:53:15.875 159 12277.15 20.27 54715.22 88888.00 2014-06-08 11:53:16.000 159 12277.10 20.15 54715.18 88888.00 2014-06-08 11:53:16.125 159 12277.05 20.10 54715.12 88888.00 2014-06-08 11:53:16.250 159 12276.98 20.02 54715.10 88888.00 2014-06-08 11:53:16.375 159 12276.90 19.98 54715.07 88888.00 2014-06-08 11:53:16.500 159 12276.85 19.90 54715.05 88888.00 2014-06-08 11:53:16.625 159 12276.77 19.80 54715.03 88888.00 2014-06-08 11:53:16.750 159 12276.70 19.70 54715.00 88888.00 2014-06-08 11:53:16.875 159 12276.60 19.65 54714.97 88888.00 2014-06-08 11:53:17.000 159 12276.52 19.55 54714.93 88888.00 2014-06-08 11:53:17.125 159 12276.45 19.45 54714.93 88888.00 2014-06-08 11:53:17.250 159 12276.38 19.32 54714.93 88888.00 2014-06-08 11:53:17.375 159 12276.30 19.25 54714.90 88888.00 2014-06-08 11:53:17.500 159 12276.23 19.12 54714.82 88888.00 2014-06-08 11:53:17.625 159 12276.15 18.98 54714.82 88888.00 2014-06-08 11:53:17.750 159 12276.08 18.88 54714.75 88888.00 2014-06-08 11:53:17.875 159 12276.02 18.75 54714.72 88888.00 2014-06-08 11:53:18.000 159 12275.95 18.60 54714.70 88888.00 2014-06-08 11:53:18.125 159 12275.88 18.50 54714.62 88888.00 2014-06-08 11:53:18.250 159 12275.88 18.40 54714.62 88888.00 2014-06-08 11:53:18.375 159 12275.92 18.32 54714.60 88888.00 2014-06-08 11:53:18.500 159 12275.95 18.20 54714.60 88888.00 2014-06-08 11:53:18.625 159 12275.98 18.10 54714.53 88888.00 2014-06-08 11:53:18.750 159 12276.05 17.98 54714.50 88888.00 2014-06-08 11:53:18.875 159 12276.00 17.82 54714.45 88888.00 2014-06-08 11:53:19.000 159 12275.92 17.70 54714.40 88888.00 2014-06-08 11:53:19.125 159 12275.88 17.62 54714.38 88888.00 2014-06-08 11:53:19.250 159 12275.85 17.48 54714.30 88888.00 2014-06-08 11:53:19.375 159 12275.83 17.40 54714.30 88888.00 2014-06-08 11:53:19.500 159 12275.80 17.30 54714.25 88888.00 2014-06-08 11:53:19.625 159 12275.83 17.20 54714.20 88888.00 2014-06-08 11:53:19.750 159 12275.90 17.07 54714.15 88888.00 2014-06-08 11:53:19.875 159 12275.92 16.95 54714.10 88888.00 2014-06-08 11:53:20.000 159 12275.85 16.85 54714.07 88888.00 2014-06-08 11:53:20.125 159 12275.80 16.77 54714.05 88888.00 2014-06-08 11:53:20.250 159 12275.77 16.68 54714.03 88888.00 2014-06-08 11:53:20.375 159 12275.75 16.62 54714.00 88888.00 2014-06-08 11:53:20.500 159 12275.75 16.48 54713.95 88888.00 2014-06-08 11:53:20.625 159 12275.65 16.38 54713.90 88888.00 2014-06-08 11:53:20.750 159 12275.58 16.20 54713.90 88888.00 2014-06-08 11:53:20.875 159 12275.50 16.10 54713.88 88888.00 2014-06-08 11:53:21.000 159 12275.40 16.00 54713.82 88888.00 2014-06-08 11:53:21.125 159 12275.35 15.90 54713.80 88888.00 2014-06-08 11:53:21.250 159 12275.27 15.72 54713.80 88888.00 2014-06-08 11:53:21.375 159 12275.27 15.68 54713.78 88888.00 2014-06-08 11:53:21.500 159 12275.23 15.55 54713.72 88888.00 2014-06-08 11:53:21.625 159 12275.08 15.47 54713.72 88888.00 2014-06-08 11:53:21.750 159 12274.88 15.30 54713.70 88888.00 2014-06-08 11:53:21.875 159 12274.85 15.22 54713.65 88888.00 2014-06-08 11:53:22.000 159 12274.83 15.12 54713.65 88888.00 2014-06-08 11:53:22.125 159 12274.80 15.05 54713.65 88888.00 2014-06-08 11:53:22.250 159 12274.70 14.93 54713.62 88888.00 2014-06-08 11:53:22.375 159 12274.67 14.85 54713.62 88888.00 2014-06-08 11:53:22.500 159 12274.60 14.72 54713.60 88888.00 2014-06-08 11:53:22.625 159 12274.50 14.62 54713.57 88888.00 2014-06-08 11:53:22.750 159 12274.38 14.50 54713.55 88888.00 2014-06-08 11:53:22.875 159 12274.25 14.40 54713.53 88888.00 2014-06-08 11:53:23.000 159 12274.20 14.30 54713.50 88888.00 2014-06-08 11:53:23.125 159 12274.23 14.25 54713.53 88888.00 2014-06-08 11:53:23.250 159 12274.15 14.15 54713.50 88888.00 2014-06-08 11:53:23.375 159 12274.02 14.12 54713.47 88888.00 2014-06-08 11:53:23.500 159 12273.88 14.07 54713.45 88888.00 2014-06-08 11:53:23.625 159 12273.77 14.00 54713.45 88888.00 2014-06-08 11:53:23.750 159 12273.75 13.95 54713.40 88888.00 2014-06-08 11:53:23.875 159 12273.70 13.88 54713.40 88888.00 2014-06-08 11:53:24.000 159 12273.62 13.82 54713.32 88888.00 2014-06-08 11:53:24.125 159 12273.55 13.75 54713.30 88888.00 2014-06-08 11:53:24.250 159 12273.50 13.70 54713.28 88888.00 2014-06-08 11:53:24.375 159 12273.40 13.68 54713.30 88888.00 2014-06-08 11:53:24.500 159 12273.30 13.65 54713.28 88888.00 2014-06-08 11:53:24.625 159 12273.23 13.57 54713.25 88888.00 2014-06-08 11:53:24.750 159 12273.15 13.55 54713.22 88888.00 2014-06-08 11:53:24.875 159 12273.12 13.53 54713.25 88888.00 2014-06-08 11:53:25.000 159 12273.05 13.50 54713.22 88888.00 2014-06-08 11:53:25.125 159 12272.85 13.43 54713.18 88888.00 2014-06-08 11:53:25.250 159 12272.77 13.38 54713.12 88888.00 2014-06-08 11:53:25.375 159 12272.77 13.35 54713.12 88888.00 2014-06-08 11:53:25.500 159 12272.73 13.28 54713.10 88888.00 2014-06-08 11:53:25.625 159 12272.62 13.22 54713.07 88888.00 2014-06-08 11:53:25.750 159 12272.60 13.20 54713.07 88888.00 2014-06-08 11:53:25.875 159 12272.50 13.18 54713.07 88888.00 2014-06-08 11:53:26.000 159 12272.33 13.12 54713.07 88888.00 2014-06-08 11:53:26.125 159 12272.15 13.07 54713.05 88888.00 2014-06-08 11:53:26.250 159 12272.00 13.00 54713.05 88888.00 2014-06-08 11:53:26.375 159 12271.95 12.93 54713.03 88888.00 2014-06-08 11:53:26.500 159 12271.88 12.93 54713.03 88888.00 2014-06-08 11:53:26.625 159 12271.70 12.88 54713.00 88888.00 2014-06-08 11:53:26.750 159 12271.50 12.82 54713.00 88888.00 2014-06-08 11:53:26.875 159 12271.38 12.78 54712.95 88888.00 2014-06-08 11:53:27.000 159 12271.20 12.72 54712.97 88888.00 2014-06-08 11:53:27.125 159 12271.10 12.65 54713.00 88888.00 2014-06-08 11:53:27.250 159 12271.05 12.57 54713.00 88888.00 2014-06-08 11:53:27.375 159 12270.90 12.55 54713.00 88888.00 2014-06-08 11:53:27.500 159 12270.75 12.50 54712.97 88888.00 2014-06-08 11:53:27.625 159 12270.60 12.43 54712.95 88888.00 2014-06-08 11:53:27.750 159 12270.50 12.40 54712.95 88888.00 2014-06-08 11:53:27.875 159 12270.40 12.38 54712.95 88888.00 2014-06-08 11:53:28.000 159 12270.25 12.32 54712.93 88888.00 2014-06-08 11:53:28.125 159 12270.08 12.28 54712.95 88888.00 2014-06-08 11:53:28.250 159 12269.98 12.20 54712.90 88888.00 2014-06-08 11:53:28.375 159 12269.92 12.22 54712.90 88888.00 2014-06-08 11:53:28.500 159 12269.80 12.12 54712.93 88888.00 2014-06-08 11:53:28.625 159 12269.67 12.07 54712.85 88888.00 2014-06-08 11:53:28.750 159 12269.58 12.05 54712.85 88888.00 2014-06-08 11:53:28.875 159 12269.50 11.97 54712.85 88888.00 2014-06-08 11:53:29.000 159 12269.40 11.93 54712.80 88888.00 2014-06-08 11:53:29.125 159 12269.30 11.93 54712.82 88888.00 2014-06-08 11:53:29.250 159 12269.20 11.85 54712.80 88888.00 2014-06-08 11:53:29.375 159 12269.12 11.78 54712.75 88888.00 2014-06-08 11:53:29.500 159 12269.08 11.70 54712.75 88888.00 2014-06-08 11:53:29.625 159 12269.02 11.65 54712.75 88888.00 2014-06-08 11:53:29.750 159 12268.92 11.60 54712.75 88888.00 2014-06-08 11:53:29.875 159 12268.85 11.57 54712.72 88888.00 2014-06-08 11:53:30.000 159 12268.83 11.50 54712.70 88888.00 2014-06-08 11:53:30.125 159 12268.67 11.43 54712.68 88888.00 2014-06-08 11:53:30.250 159 12268.58 11.38 54712.70 88888.00 2014-06-08 11:53:30.375 159 12268.58 11.35 54712.70 88888.00 2014-06-08 11:53:30.500 159 12268.48 11.30 54712.68 88888.00 2014-06-08 11:53:30.625 159 12268.35 11.25 54712.65 88888.00 2014-06-08 11:53:30.750 159 12268.25 11.20 54712.65 88888.00 2014-06-08 11:53:30.875 159 12268.23 11.18 54712.68 88888.00 2014-06-08 11:53:31.000 159 12268.17 11.15 54712.65 88888.00 2014-06-08 11:53:31.125 159 12268.10 11.07 54712.62 88888.00 2014-06-08 11:53:31.250 159 12267.98 11.03 54712.65 88888.00 2014-06-08 11:53:31.375 159 12267.95 10.97 54712.65 88888.00 2014-06-08 11:53:31.500 159 12267.90 10.88 54712.60 88888.00 2014-06-08 11:53:31.625 159 12267.80 10.82 54712.62 88888.00 2014-06-08 11:53:31.750 159 12267.73 10.78 54712.60 88888.00 2014-06-08 11:53:31.875 159 12267.70 10.70 54712.60 88888.00 2014-06-08 11:53:32.000 159 12267.62 10.65 54712.57 88888.00 2014-06-08 11:53:32.125 159 12267.55 10.55 54712.57 88888.00 2014-06-08 11:53:32.250 159 12267.45 10.47 54712.60 88888.00 2014-06-08 11:53:32.375 159 12267.35 10.45 54712.57 88888.00 2014-06-08 11:53:32.500 159 12267.20 10.40 54712.55 88888.00 2014-06-08 11:53:32.625 159 12267.10 10.32 54712.53 88888.00 2014-06-08 11:53:32.750 159 12267.05 10.28 54712.53 88888.00 2014-06-08 11:53:32.875 159 12267.00 10.20 54712.53 88888.00 2014-06-08 11:53:33.000 159 12266.92 10.12 54712.53 88888.00 2014-06-08 11:53:33.125 159 12266.83 10.05 54712.55 88888.00 2014-06-08 11:53:33.250 159 12266.73 9.90 54712.47 88888.00 2014-06-08 11:53:33.375 159 12266.67 9.85 54712.45 88888.00 2014-06-08 11:53:33.500 159 12266.65 9.75 54712.45 88888.00 2014-06-08 11:53:33.625 159 12266.55 9.68 54712.43 88888.00 2014-06-08 11:53:33.750 159 12266.45 9.62 54712.43 88888.00 2014-06-08 11:53:33.875 159 12266.40 9.53 54712.45 88888.00 2014-06-08 11:53:34.000 159 12266.40 9.43 54712.43 88888.00 2014-06-08 11:53:34.125 159 12266.38 9.35 54712.40 88888.00 2014-06-08 11:53:34.250 159 12266.25 9.22 54712.40 88888.00 2014-06-08 11:53:34.375 159 12266.20 9.15 54712.38 88888.00 2014-06-08 11:53:34.500 159 12266.05 9.07 54712.38 88888.00 2014-06-08 11:53:34.625 159 12265.92 9.03 54712.38 88888.00 2014-06-08 11:53:34.750 159 12265.80 8.95 54712.38 88888.00 2014-06-08 11:53:34.875 159 12265.67 8.93 54712.40 88888.00 2014-06-08 11:53:35.000 159 12265.55 8.85 54712.38 88888.00 2014-06-08 11:53:35.125 159 12265.42 8.78 54712.38 88888.00 2014-06-08 11:53:35.250 159 12265.30 8.68 54712.38 88888.00 2014-06-08 11:53:35.375 159 12265.33 8.65 54712.40 88888.00 2014-06-08 11:53:35.500 159 12265.25 8.57 54712.43 88888.00 2014-06-08 11:53:35.625 159 12265.12 8.47 54712.43 88888.00 2014-06-08 11:53:35.750 159 12265.02 8.38 54712.40 88888.00 2014-06-08 11:53:35.875 159 12264.92 8.35 54712.40 88888.00 2014-06-08 11:53:36.000 159 12264.92 8.28 54712.43 88888.00 2014-06-08 11:53:36.125 159 12264.92 8.20 54712.40 88888.00 2014-06-08 11:53:36.250 159 12264.88 8.07 54712.40 88888.00 2014-06-08 11:53:36.375 159 12264.83 8.00 54712.40 88888.00 2014-06-08 11:53:36.500 159 12264.77 7.92 54712.38 88888.00 2014-06-08 11:53:36.625 159 12264.67 7.83 54712.40 88888.00 2014-06-08 11:53:36.750 159 12264.58 7.78 54712.40 88888.00 2014-06-08 11:53:36.875 159 12264.50 7.70 54712.32 88888.00 2014-06-08 11:53:37.000 159 12264.50 7.62 54712.32 88888.00 2014-06-08 11:53:37.125 159 12264.50 7.55 54712.32 88888.00 2014-06-08 11:53:37.250 159 12264.42 7.47 54712.35 88888.00 2014-06-08 11:53:37.375 159 12264.40 7.40 54712.32 88888.00 2014-06-08 11:53:37.500 159 12264.33 7.30 54712.32 88888.00 2014-06-08 11:53:37.625 159 12264.35 7.20 54712.35 88888.00 2014-06-08 11:53:37.750 159 12264.23 7.12 54712.32 88888.00 2014-06-08 11:53:37.875 159 12264.12 7.03 54712.32 88888.00 2014-06-08 11:53:38.000 159 12264.02 7.00 54712.32 88888.00 2014-06-08 11:53:38.125 159 12263.95 6.92 54712.32 88888.00 2014-06-08 11:53:38.250 159 12263.83 6.83 54712.38 88888.00 2014-06-08 11:53:38.375 159 12263.77 6.78 54712.35 88888.00 2014-06-08 11:53:38.500 159 12263.70 6.70 54712.38 88888.00 2014-06-08 11:53:38.625 159 12263.62 6.60 54712.32 88888.00 2014-06-08 11:53:38.750 159 12263.48 6.50 54712.35 88888.00 2014-06-08 11:53:38.875 159 12263.33 6.45 54712.35 88888.00 2014-06-08 11:53:39.000 159 12263.20 6.40 54712.32 88888.00 2014-06-08 11:53:39.125 159 12263.17 6.35 54712.32 88888.00 2014-06-08 11:53:39.250 159 12263.10 6.25 54712.30 88888.00 2014-06-08 11:53:39.375 159 12262.95 6.20 54712.30 88888.00 2014-06-08 11:53:39.500 159 12262.88 6.17 54712.32 88888.00 2014-06-08 11:53:39.625 159 12262.83 6.08 54712.30 88888.00 2014-06-08 11:53:39.750 159 12262.75 5.97 54712.28 88888.00 2014-06-08 11:53:39.875 159 12262.73 5.90 54712.28 88888.00 2014-06-08 11:53:40.000 159 12262.75 5.85 54712.28 88888.00 2014-06-08 11:53:40.125 159 12262.70 5.78 54712.30 88888.00 2014-06-08 11:53:40.250 159 12262.52 5.65 54712.30 88888.00 2014-06-08 11:53:40.375 159 12262.48 5.58 54712.25 88888.00 2014-06-08 11:53:40.500 159 12262.40 5.50 54712.25 88888.00 2014-06-08 11:53:40.625 159 12262.33 5.45 54712.22 88888.00 2014-06-08 11:53:40.750 159 12262.27 5.45 54712.25 88888.00 2014-06-08 11:53:40.875 159 12262.10 5.40 54712.22 88888.00 2014-06-08 11:53:41.000 159 12262.00 5.33 54712.20 88888.00 2014-06-08 11:53:41.125 159 12261.95 5.28 54712.22 88888.00 2014-06-08 11:53:41.250 159 12261.67 5.20 54712.22 88888.00 2014-06-08 11:53:41.375 159 12261.52 5.15 54712.25 88888.00 2014-06-08 11:53:41.500 159 12261.38 5.15 54712.22 88888.00 2014-06-08 11:53:41.625 159 12261.20 5.15 54712.22 88888.00 2014-06-08 11:53:41.750 159 12261.10 5.10 54712.25 88888.00 2014-06-08 11:53:41.875 159 12261.02 5.10 54712.25 88888.00 2014-06-08 11:53:42.000 159 12260.85 5.05 54712.25 88888.00 2014-06-08 11:53:42.125 159 12260.73 5.03 54712.25 88888.00 2014-06-08 11:53:42.250 159 12260.52 4.97 54712.25 88888.00 2014-06-08 11:53:42.375 159 12260.40 4.95 54712.25 88888.00 2014-06-08 11:53:42.500 159 12260.30 4.90 54712.22 88888.00 2014-06-08 11:53:42.625 159 12260.15 4.85 54712.22 88888.00 2014-06-08 11:53:42.750 159 12259.98 4.80 54712.22 88888.00 2014-06-08 11:53:42.875 159 12259.80 4.70 54712.22 88888.00 2014-06-08 11:53:43.000 159 12259.65 4.60 54712.22 88888.00 2014-06-08 11:53:43.125 159 12259.50 4.50 54712.25 88888.00 2014-06-08 11:53:43.250 159 12259.40 4.40 54712.30 88888.00 2014-06-08 11:53:43.375 159 12259.25 4.35 54712.32 88888.00 2014-06-08 11:53:43.500 159 12259.12 4.25 54712.32 88888.00 2014-06-08 11:53:43.625 159 12259.02 4.17 54712.35 88888.00 2014-06-08 11:53:43.750 159 12258.90 4.15 54712.40 88888.00 2014-06-08 11:53:43.875 159 12258.77 4.05 54712.43 88888.00 2014-06-08 11:53:44.000 159 12258.65 3.95 54712.43 88888.00 2014-06-08 11:53:44.125 159 12258.50 3.85 54712.45 88888.00 2014-06-08 11:53:44.250 159 12258.40 3.75 54712.50 88888.00 2014-06-08 11:53:44.375 159 12258.35 3.67 54712.50 88888.00 2014-06-08 11:53:44.500 159 12258.35 3.62 54712.53 88888.00 2014-06-08 11:53:44.625 159 12258.30 3.52 54712.53 88888.00 2014-06-08 11:53:44.750 159 12258.23 3.42 54712.55 88888.00 2014-06-08 11:53:44.875 159 12258.17 3.35 54712.53 88888.00 2014-06-08 11:53:45.000 159 12258.15 3.27 54712.57 88888.00 2014-06-08 11:53:45.125 159 12258.05 3.23 54712.60 88888.00 2014-06-08 11:53:45.250 159 12257.95 3.12 54712.62 88888.00 2014-06-08 11:53:45.375 159 12257.92 3.05 54712.62 88888.00 2014-06-08 11:53:45.500 159 12257.95 2.98 54712.68 88888.00 2014-06-08 11:53:45.625 159 12258.02 2.90 54712.70 88888.00 2014-06-08 11:53:45.750 159 12258.08 2.80 54712.72 88888.00 2014-06-08 11:53:45.875 159 12257.98 2.77 54712.72 88888.00 2014-06-08 11:53:46.000 159 12257.90 2.70 54712.72 88888.00 2014-06-08 11:53:46.125 159 12257.85 2.62 54712.75 88888.00 2014-06-08 11:53:46.250 159 12257.83 2.58 54712.78 88888.00 2014-06-08 11:53:46.375 159 12257.80 2.55 54712.75 88888.00 2014-06-08 11:53:46.500 159 12257.80 2.50 54712.75 88888.00 2014-06-08 11:53:46.625 159 12257.75 2.45 54712.75 88888.00 2014-06-08 11:53:46.750 159 12257.70 2.40 54712.80 88888.00 2014-06-08 11:53:46.875 159 12257.60 2.33 54712.82 88888.00 2014-06-08 11:53:47.000 159 12257.52 2.25 54712.85 88888.00 2014-06-08 11:53:47.125 159 12257.50 2.23 54712.85 88888.00 2014-06-08 11:53:47.250 159 12257.52 2.15 54712.88 88888.00 2014-06-08 11:53:47.375 159 12257.52 2.08 54712.90 88888.00 2014-06-08 11:53:47.500 159 12257.42 2.00 54712.93 88888.00 2014-06-08 11:53:47.625 159 12257.38 1.90 54712.95 88888.00 2014-06-08 11:53:47.750 159 12257.30 1.82 54712.97 88888.00 2014-06-08 11:53:47.875 159 12257.25 1.75 54713.00 88888.00 2014-06-08 11:53:48.000 159 12257.17 1.65 54713.03 88888.00 2014-06-08 11:53:48.125 159 12257.10 1.57 54713.07 88888.00 2014-06-08 11:53:48.250 159 12257.00 1.52 54713.15 88888.00 2014-06-08 11:53:48.375 159 12256.92 1.45 54713.15 88888.00 2014-06-08 11:53:48.500 159 12256.88 1.38 54713.18 88888.00 2014-06-08 11:53:48.625 159 12256.83 1.30 54713.20 88888.00 2014-06-08 11:53:48.750 159 12256.73 1.20 54713.20 88888.00 2014-06-08 11:53:48.875 159 12256.70 1.12 54713.25 88888.00 2014-06-08 11:53:49.000 159 12256.70 1.05 54713.28 88888.00 2014-06-08 11:53:49.125 159 12256.65 1.00 54713.32 88888.00 2014-06-08 11:53:49.250 159 12256.60 0.95 54713.38 88888.00 2014-06-08 11:53:49.375 159 12256.55 0.90 54713.43 88888.00 2014-06-08 11:53:49.500 159 12256.48 0.82 54713.45 88888.00 2014-06-08 11:53:49.625 159 12256.38 0.75 54713.50 88888.00 2014-06-08 11:53:49.750 159 12256.38 0.65 54713.53 88888.00 2014-06-08 11:53:49.875 159 12256.38 0.57 54713.55 88888.00 2014-06-08 11:53:50.000 159 12256.27 0.50 54713.55 88888.00 2014-06-08 11:53:50.125 159 12256.25 0.40 54713.60 88888.00 2014-06-08 11:53:50.250 159 12256.25 0.30 54713.68 88888.00 2014-06-08 11:53:50.375 159 12256.25 0.23 54713.70 88888.00 2014-06-08 11:53:50.500 159 12256.15 0.17 54713.75 88888.00 2014-06-08 11:53:50.625 159 12256.12 0.10 54713.80 88888.00 2014-06-08 11:53:50.750 159 12256.15 0.03 54713.85 88888.00 2014-06-08 11:53:50.875 159 12256.12 0.03 54713.90 88888.00 2014-06-08 11:53:51.000 159 12256.10 -0.03 54713.93 88888.00 2014-06-08 11:53:51.125 159 12256.08 -0.10 54713.97 88888.00 2014-06-08 11:53:51.250 159 12255.98 -0.17 54714.03 88888.00 2014-06-08 11:53:51.375 159 12255.88 -0.17 54714.10 88888.00 2014-06-08 11:53:51.500 159 12255.83 -0.20 54714.10 88888.00 2014-06-08 11:53:51.625 159 12255.77 -0.25 54714.12 88888.00 2014-06-08 11:53:51.750 159 12255.67 -0.33 54714.20 88888.00 2014-06-08 11:53:51.875 159 12255.58 -0.33 54714.20 88888.00 2014-06-08 11:53:52.000 159 12255.48 -0.30 54714.25 88888.00 2014-06-08 11:53:52.125 159 12255.50 -0.30 54714.30 88888.00 2014-06-08 11:53:52.250 159 12255.42 -0.38 54714.35 88888.00 2014-06-08 11:53:52.375 159 12255.33 -0.38 54714.40 88888.00 2014-06-08 11:53:52.500 159 12255.23 -0.40 54714.45 88888.00 2014-06-08 11:53:52.625 159 12255.17 -0.42 54714.47 88888.00 2014-06-08 11:53:52.750 159 12255.17 -0.42 54714.50 88888.00 2014-06-08 11:53:52.875 159 12255.17 -0.45 54714.55 88888.00 2014-06-08 11:53:53.000 159 12255.12 -0.42 54714.57 88888.00 2014-06-08 11:53:53.125 159 12255.02 -0.45 54714.60 88888.00 2014-06-08 11:53:53.250 159 12254.92 -0.55 54714.65 88888.00 2014-06-08 11:53:53.375 159 12254.92 -0.53 54714.65 88888.00 2014-06-08 11:53:53.500 159 12254.92 -0.53 54714.70 88888.00 2014-06-08 11:53:53.625 159 12254.77 -0.53 54714.70 88888.00 2014-06-08 11:53:53.750 159 12254.67 -0.50 54714.75 88888.00 2014-06-08 11:53:53.875 159 12254.65 -0.50 54714.80 88888.00 2014-06-08 11:53:54.000 159 12254.62 -0.50 54714.80 88888.00 2014-06-08 11:53:54.125 159 12254.60 -0.47 54714.80 88888.00 2014-06-08 11:53:54.250 159 12254.58 -0.50 54714.82 88888.00 2014-06-08 11:53:54.375 159 12254.52 -0.50 54714.82 88888.00 2014-06-08 11:53:54.500 159 12254.52 -0.50 54714.85 88888.00 2014-06-08 11:53:54.625 159 12254.58 -0.55 54714.90 88888.00 2014-06-08 11:53:54.750 159 12254.58 -0.57 54714.90 88888.00 2014-06-08 11:53:54.875 159 12254.55 -0.60 54714.93 88888.00 2014-06-08 11:53:55.000 159 12254.58 -0.65 54714.93 88888.00 2014-06-08 11:53:55.125 159 12254.62 -0.65 54714.93 88888.00 2014-06-08 11:53:55.250 159 12254.58 -0.72 54714.93 88888.00 2014-06-08 11:53:55.375 159 12254.52 -0.70 54714.93 88888.00 2014-06-08 11:53:55.500 159 12254.50 -0.78 54714.93 88888.00 2014-06-08 11:53:55.625 159 12254.50 -0.80 54714.90 88888.00 2014-06-08 11:53:55.750 159 12254.50 -0.85 54714.93 88888.00 2014-06-08 11:53:55.875 159 12254.40 -0.85 54714.88 88888.00 2014-06-08 11:53:56.000 159 12254.35 -0.88 54714.88 88888.00 2014-06-08 11:53:56.125 159 12254.38 -0.90 54714.88 88888.00 2014-06-08 11:53:56.250 159 12254.35 -0.95 54714.88 88888.00 2014-06-08 11:53:56.375 159 12254.30 -0.93 54714.88 88888.00 2014-06-08 11:53:56.500 159 12254.17 -0.95 54714.85 88888.00 2014-06-08 11:53:56.625 159 12254.08 -0.95 54714.82 88888.00 2014-06-08 11:53:56.750 159 12254.08 -0.95 54714.82 88888.00 2014-06-08 11:53:56.875 159 12254.10 -0.93 54714.82 88888.00 2014-06-08 11:53:57.000 159 12254.15 -0.90 54714.80 88888.00 2014-06-08 11:53:57.125 159 12254.08 -0.90 54714.78 88888.00 2014-06-08 11:53:57.250 159 12254.00 -0.95 54714.80 88888.00 2014-06-08 11:53:57.375 159 12253.98 -0.90 54714.78 88888.00 2014-06-08 11:53:57.500 159 12254.00 -0.88 54714.72 88888.00 2014-06-08 11:53:57.625 159 12254.00 -0.85 54714.70 88888.00 2014-06-08 11:53:57.750 159 12253.98 -0.85 54714.68 88888.00 2014-06-08 11:53:57.875 159 12253.98 -0.88 54714.62 88888.00 2014-06-08 11:53:58.000 159 12254.05 -0.90 54714.62 88888.00 2014-06-08 11:53:58.125 159 12254.12 -0.88 54714.62 88888.00 2014-06-08 11:53:58.250 159 12254.17 -0.93 54714.62 88888.00 2014-06-08 11:53:58.375 159 12254.20 -0.88 54714.60 88888.00 2014-06-08 11:53:58.500 159 12254.23 -0.88 54714.55 88888.00 2014-06-08 11:53:58.625 159 12254.25 -0.93 54714.53 88888.00 2014-06-08 11:53:58.750 159 12254.30 -0.97 54714.55 88888.00 2014-06-08 11:53:58.875 159 12254.35 -0.97 54714.55 88888.00 2014-06-08 11:53:59.000 159 12254.33 -1.02 54714.55 88888.00 2014-06-08 11:53:59.125 159 12254.40 -1.10 54714.53 88888.00 2014-06-08 11:53:59.250 159 12254.48 -1.18 54714.50 88888.00 2014-06-08 11:53:59.375 159 12254.52 -1.23 54714.50 88888.00 2014-06-08 11:53:59.500 159 12254.52 -1.25 54714.50 88888.00 2014-06-08 11:53:59.625 159 12254.55 -1.32 54714.50 88888.00 2014-06-08 11:53:59.750 159 12254.60 -1.40 54714.47 88888.00 2014-06-08 11:53:59.875 159 12254.62 -1.48 54714.45 88888.00 2014-06-08 11:54:00.000 159 12254.67 -1.50 54714.45 88888.00 2014-06-08 11:54:00.125 159 12254.67 -1.55 54714.47 88888.00 2014-06-08 11:54:00.250 159 12254.75 -1.57 54714.47 88888.00 2014-06-08 11:54:00.375 159 12254.80 -1.60 54714.47 88888.00 2014-06-08 11:54:00.500 159 12254.83 -1.65 54714.47 88888.00 2014-06-08 11:54:00.625 159 12254.77 -1.68 54714.45 88888.00 2014-06-08 11:54:00.750 159 12254.80 -1.70 54714.45 88888.00 2014-06-08 11:54:00.875 159 12254.98 -1.73 54714.45 88888.00 2014-06-08 11:54:01.000 159 12255.08 -1.70 54714.43 88888.00 2014-06-08 11:54:01.125 159 12255.12 -1.75 54714.40 88888.00 2014-06-08 11:54:01.250 159 12255.10 -1.82 54714.40 88888.00 2014-06-08 11:54:01.375 159 12255.12 -1.85 54714.40 88888.00 2014-06-08 11:54:01.500 159 12255.23 -1.85 54714.40 88888.00 2014-06-08 11:54:01.625 159 12255.30 -1.90 54714.38 88888.00 2014-06-08 11:54:01.750 159 12255.33 -1.95 54714.35 88888.00 2014-06-08 11:54:01.875 159 12255.35 -2.02 54714.32 88888.00 2014-06-08 11:54:02.000 159 12255.52 -2.12 54714.28 88888.00 2014-06-08 11:54:02.125 159 12255.62 -2.23 54714.22 88888.00 2014-06-08 11:54:02.250 159 12255.73 -2.33 54714.15 88888.00 2014-06-08 11:54:02.375 159 12255.92 -2.35 54714.12 88888.00 2014-06-08 11:54:02.500 159 12256.05 -2.42 54714.12 88888.00 2014-06-08 11:54:02.625 159 12256.15 -2.50 54714.10 88888.00 2014-06-08 11:54:02.750 159 12256.25 -2.58 54714.10 88888.00 2014-06-08 11:54:02.875 159 12256.33 -2.73 54714.05 88888.00 2014-06-08 11:54:03.000 159 12256.40 -2.85 54714.03 88888.00 2014-06-08 11:54:03.125 159 12256.48 -2.92 54714.03 88888.00 2014-06-08 11:54:03.250 159 12256.60 -3.02 54714.03 88888.00 2014-06-08 11:54:03.375 159 12256.73 -3.10 54713.97 88888.00 2014-06-08 11:54:03.500 159 12256.75 -3.20 54713.95 88888.00 2014-06-08 11:54:03.625 159 12256.77 -3.33 54713.90 88888.00 2014-06-08 11:54:03.750 159 12256.85 -3.38 54713.88 88888.00 2014-06-08 11:54:03.875 159 12256.98 -3.45 54713.88 88888.00 2014-06-08 11:54:04.000 159 12257.08 -3.52 54713.82 88888.00 2014-06-08 11:54:04.125 159 12257.17 -3.62 54713.82 88888.00 2014-06-08 11:54:04.250 159 12257.23 -3.75 54713.82 88888.00 2014-06-08 11:54:04.375 159 12257.35 -3.77 54713.80 88888.00 2014-06-08 11:54:04.500 159 12257.42 -3.85 54713.75 88888.00 2014-06-08 11:54:04.625 159 12257.48 -3.90 54713.72 88888.00 2014-06-08 11:54:04.750 159 12257.60 -3.92 54713.72 88888.00 2014-06-08 11:54:04.875 159 12257.65 -4.00 54713.70 88888.00 2014-06-08 11:54:05.000 159 12257.73 -4.03 54713.68 88888.00 2014-06-08 11:54:05.125 159 12257.73 -4.05 54713.68 88888.00 2014-06-08 11:54:05.250 159 12257.75 -4.15 54713.68 88888.00 2014-06-08 11:54:05.375 159 12257.77 -4.20 54713.70 88888.00 2014-06-08 11:54:05.500 159 12257.80 -4.20 54713.70 88888.00 2014-06-08 11:54:05.625 159 12257.90 -4.22 54713.68 88888.00 2014-06-08 11:54:05.750 159 12257.95 -4.25 54713.65 88888.00 2014-06-08 11:54:05.875 159 12258.00 -4.28 54713.68 88888.00 2014-06-08 11:54:06.000 159 12258.08 -4.33 54713.65 88888.00 2014-06-08 11:54:06.125 159 12258.12 -4.38 54713.68 88888.00 2014-06-08 11:54:06.250 159 12258.08 -4.45 54713.65 88888.00 2014-06-08 11:54:06.375 159 12258.02 -4.47 54713.65 88888.00 2014-06-08 11:54:06.500 159 12258.05 -4.47 54713.65 88888.00 2014-06-08 11:54:06.625 159 12258.15 -4.47 54713.65 88888.00 2014-06-08 11:54:06.750 159 12258.20 -4.50 54713.65 88888.00 2014-06-08 11:54:06.875 159 12258.20 -4.55 54713.68 88888.00 2014-06-08 11:54:07.000 159 12258.23 -4.53 54713.65 88888.00 2014-06-08 11:54:07.125 159 12258.25 -4.53 54713.68 88888.00 2014-06-08 11:54:07.250 159 12258.25 -4.55 54713.72 88888.00 2014-06-08 11:54:07.375 159 12258.17 -4.60 54713.75 88888.00 2014-06-08 11:54:07.500 159 12258.08 -4.62 54713.78 88888.00 2014-06-08 11:54:07.625 159 12258.00 -4.62 54713.80 88888.00 2014-06-08 11:54:07.750 159 12257.95 -4.62 54713.80 88888.00 2014-06-08 11:54:07.875 159 12257.88 -4.62 54713.85 88888.00 2014-06-08 11:54:08.000 159 12257.83 -4.65 54713.85 88888.00 2014-06-08 11:54:08.125 159 12257.73 -4.67 54713.90 88888.00 2014-06-08 11:54:08.250 159 12257.62 -4.67 54713.95 88888.00 2014-06-08 11:54:08.375 159 12257.55 -4.67 54713.95 88888.00 2014-06-08 11:54:08.500 159 12257.48 -4.70 54713.97 88888.00 2014-06-08 11:54:08.625 159 12257.40 -4.70 54714.00 88888.00 2014-06-08 11:54:08.750 159 12257.38 -4.72 54714.05 88888.00 2014-06-08 11:54:08.875 159 12257.38 -4.70 54714.07 88888.00 2014-06-08 11:54:09.000 159 12257.42 -4.67 54714.12 88888.00 2014-06-08 11:54:09.125 159 12257.42 -4.70 54714.12 88888.00 2014-06-08 11:54:09.250 159 12257.38 -4.75 54714.12 88888.00 2014-06-08 11:54:09.375 159 12257.33 -4.75 54714.10 88888.00 2014-06-08 11:54:09.500 159 12257.35 -4.72 54714.15 88888.00 2014-06-08 11:54:09.625 159 12257.42 -4.72 54714.20 88888.00 2014-06-08 11:54:09.750 159 12257.50 -4.75 54714.22 88888.00 2014-06-08 11:54:09.875 159 12257.52 -4.78 54714.25 88888.00 2014-06-08 11:54:10.000 159 12257.52 -4.78 54714.25 88888.00 2014-06-08 11:54:10.125 159 12257.58 -4.78 54714.28 88888.00 2014-06-08 11:54:10.250 159 12257.60 -4.83 54714.30 88888.00 2014-06-08 11:54:10.375 159 12257.65 -4.85 54714.30 88888.00 2014-06-08 11:54:10.500 159 12257.73 -4.90 54714.28 88888.00 2014-06-08 11:54:10.625 159 12257.80 -4.92 54714.30 88888.00 2014-06-08 11:54:10.750 159 12257.92 -4.95 54714.32 88888.00 2014-06-08 11:54:10.875 159 12258.02 -5.00 54714.32 88888.00 2014-06-08 11:54:11.000 159 12258.10 -5.03 54714.30 88888.00 2014-06-08 11:54:11.125 159 12258.12 -5.03 54714.35 88888.00 2014-06-08 11:54:11.250 159 12258.20 -5.15 54714.38 88888.00 2014-06-08 11:54:11.375 159 12258.30 -5.22 54714.38 88888.00 2014-06-08 11:54:11.500 159 12258.38 -5.33 54714.35 88888.00 2014-06-08 11:54:11.625 159 12258.48 -5.42 54714.35 88888.00 2014-06-08 11:54:11.750 159 12258.58 -5.47 54714.35 88888.00 2014-06-08 11:54:11.875 159 12258.65 -5.58 54714.35 88888.00 2014-06-08 11:54:12.000 159 12258.70 -5.67 54714.32 88888.00 2014-06-08 11:54:12.125 159 12258.83 -5.78 54714.32 88888.00 2014-06-08 11:54:12.250 159 12258.90 -5.90 54714.32 88888.00 2014-06-08 11:54:12.375 159 12259.00 -6.00 54714.32 88888.00 2014-06-08 11:54:12.500 159 12259.10 -6.10 54714.30 88888.00 2014-06-08 11:54:12.625 159 12259.20 -6.20 54714.32 88888.00 2014-06-08 11:54:12.750 159 12259.30 -6.30 54714.32 88888.00 2014-06-08 11:54:12.875 159 12259.38 -6.38 54714.32 88888.00 2014-06-08 11:54:13.000 159 12259.48 -6.47 54714.32 88888.00 2014-06-08 11:54:13.125 159 12259.62 -6.58 54714.30 88888.00 2014-06-08 11:54:13.250 159 12259.77 -6.70 54714.32 88888.00 2014-06-08 11:54:13.375 159 12259.83 -6.83 54714.28 88888.00 2014-06-08 11:54:13.500 159 12259.92 -6.92 54714.28 88888.00 2014-06-08 11:54:13.625 159 12260.02 -7.00 54714.28 88888.00 2014-06-08 11:54:13.750 159 12260.10 -7.10 54714.28 88888.00 2014-06-08 11:54:13.875 159 12260.15 -7.17 54714.28 88888.00 2014-06-08 11:54:14.000 159 12260.30 -7.28 54714.28 88888.00 2014-06-08 11:54:14.125 159 12260.33 -7.38 54714.30 88888.00 2014-06-08 11:54:14.250 159 12260.33 -7.53 54714.25 88888.00 2014-06-08 11:54:14.375 159 12260.50 -7.58 54714.22 88888.00 2014-06-08 11:54:14.500 159 12260.62 -7.65 54714.20 88888.00 2014-06-08 11:54:14.625 159 12260.67 -7.75 54714.20 88888.00 2014-06-08 11:54:14.750 159 12260.77 -7.80 54714.20 88888.00 2014-06-08 11:54:14.875 159 12260.95 -7.85 54714.18 88888.00 2014-06-08 11:54:15.000 159 12261.05 -7.92 54714.15 88888.00 2014-06-08 11:54:15.125 159 12261.25 -8.03 54714.12 88888.00 2014-06-08 11:54:15.250 159 12261.33 -8.12 54714.12 88888.00 2014-06-08 11:54:15.375 159 12261.38 -8.20 54714.12 88888.00 2014-06-08 11:54:15.500 159 12261.42 -8.30 54714.10 88888.00 2014-06-08 11:54:15.625 159 12261.52 -8.40 54714.10 88888.00 2014-06-08 11:54:15.750 159 12261.62 -8.45 54714.07 88888.00 2014-06-08 11:54:15.875 159 12261.70 -8.55 54714.07 88888.00 2014-06-08 11:54:16.000 159 12261.80 -8.62 54714.03 88888.00 2014-06-08 11:54:16.125 159 12261.92 -8.68 54714.07 88888.00 2014-06-08 11:54:16.250 159 12262.05 -8.75 54714.07 88888.00 2014-06-08 11:54:16.375 159 12262.15 -8.85 54714.07 88888.00 2014-06-08 11:54:16.500 159 12262.30 -8.93 54714.07 88888.00 2014-06-08 11:54:16.625 159 12262.40 -9.03 54714.07 88888.00 2014-06-08 11:54:16.750 159 12262.48 -9.07 54714.07 88888.00 2014-06-08 11:54:16.875 159 12262.52 -9.15 54714.07 88888.00 2014-06-08 11:54:17.000 159 12262.58 -9.20 54714.03 88888.00 2014-06-08 11:54:17.125 159 12262.70 -9.28 54714.05 88888.00 2014-06-08 11:54:17.250 159 12262.80 -9.38 54714.05 88888.00 2014-06-08 11:54:17.375 159 12262.92 -9.43 54714.05 88888.00 2014-06-08 11:54:17.500 159 12263.08 -9.47 54714.05 88888.00 2014-06-08 11:54:17.625 159 12263.17 -9.60 54714.03 88888.00 2014-06-08 11:54:17.750 159 12263.25 -9.68 54714.00 88888.00 2014-06-08 11:54:17.875 159 12263.42 -9.72 54714.03 88888.00 2014-06-08 11:54:18.000 159 12263.48 -9.82 54714.00 88888.00 2014-06-08 11:54:18.125 159 12263.55 -9.93 54714.00 88888.00 2014-06-08 11:54:18.250 159 12263.62 -10.00 54713.97 88888.00 2014-06-08 11:54:18.375 159 12263.67 -10.05 54713.95 88888.00 2014-06-08 11:54:18.500 159 12263.75 -10.10 54713.93 88888.00 2014-06-08 11:54:18.625 159 12263.80 -10.15 54713.93 88888.00 2014-06-08 11:54:18.750 159 12263.88 -10.18 54713.93 88888.00 2014-06-08 11:54:18.875 159 12263.98 -10.18 54713.93 88888.00 2014-06-08 11:54:19.000 159 12264.05 -10.18 54713.90 88888.00 2014-06-08 11:54:19.125 159 12264.05 -10.25 54713.88 88888.00 2014-06-08 11:54:19.250 159 12264.15 -10.30 54713.88 88888.00 2014-06-08 11:54:19.375 159 12264.27 -10.28 54713.88 88888.00 2014-06-08 11:54:19.500 159 12264.35 -10.30 54713.85 88888.00 2014-06-08 11:54:19.625 159 12264.40 -10.30 54713.82 88888.00 2014-06-08 11:54:19.750 159 12264.40 -10.30 54713.82 88888.00 2014-06-08 11:54:19.875 159 12264.45 -10.28 54713.82 88888.00 2014-06-08 11:54:20.000 159 12264.52 -10.32 54713.80 88888.00 2014-06-08 11:54:20.125 159 12264.58 -10.30 54713.80 88888.00 2014-06-08 11:54:20.250 159 12264.58 -10.32 54713.78 88888.00 2014-06-08 11:54:20.375 159 12264.65 -10.30 54713.75 88888.00 2014-06-08 11:54:20.500 159 12264.75 -10.32 54713.72 88888.00 2014-06-08 11:54:20.625 159 12264.77 -10.35 54713.70 88888.00 2014-06-08 11:54:20.750 159 12264.88 -10.32 54713.68 88888.00 2014-06-08 11:54:20.875 159 12264.95 -10.35 54713.68 88888.00 2014-06-08 11:54:21.000 159 12265.05 -10.35 54713.65 88888.00 2014-06-08 11:54:21.125 159 12265.12 -10.32 54713.62 88888.00 2014-06-08 11:54:21.250 159 12265.15 -10.35 54713.62 88888.00 2014-06-08 11:54:21.375 159 12265.17 -10.32 54713.60 88888.00 2014-06-08 11:54:21.500 159 12265.20 -10.32 54713.60 88888.00 2014-06-08 11:54:21.625 159 12265.23 -10.32 54713.55 88888.00 2014-06-08 11:54:21.750 159 12265.25 -10.30 54713.53 88888.00 2014-06-08 11:54:21.875 159 12265.33 -10.28 54713.50 88888.00 2014-06-08 11:54:22.000 159 12265.42 -10.22 54713.50 88888.00 2014-06-08 11:54:22.125 159 12265.40 -10.20 54713.50 88888.00 2014-06-08 11:54:22.250 159 12265.40 -10.20 54713.45 88888.00 2014-06-08 11:54:22.375 159 12265.45 -10.18 54713.43 88888.00 2014-06-08 11:54:22.500 159 12265.48 -10.12 54713.40 88888.00 2014-06-08 11:54:22.625 159 12265.45 -10.10 54713.38 88888.00 2014-06-08 11:54:22.750 159 12265.42 -10.07 54713.38 88888.00 2014-06-08 11:54:22.875 159 12265.42 -10.05 54713.32 88888.00 2014-06-08 11:54:23.000 159 12265.42 -10.03 54713.30 88888.00 2014-06-08 11:54:23.125 159 12265.40 -10.03 54713.28 88888.00 2014-06-08 11:54:23.250 159 12265.38 -10.00 54713.30 88888.00 2014-06-08 11:54:23.375 159 12265.38 -9.95 54713.25 88888.00 2014-06-08 11:54:23.500 159 12265.33 -9.93 54713.18 88888.00 2014-06-08 11:54:23.625 159 12265.30 -9.90 54713.18 88888.00 2014-06-08 11:54:23.750 159 12265.27 -9.88 54713.18 88888.00 2014-06-08 11:54:23.875 159 12265.30 -9.80 54713.15 88888.00 2014-06-08 11:54:24.000 159 12265.23 -9.75 54713.10 88888.00 2014-06-08 11:54:24.125 159 12265.12 -9.70 54713.05 88888.00 2014-06-08 11:54:24.250 159 12265.05 -9.68 54713.03 88888.00 2014-06-08 11:54:24.375 159 12265.10 -9.62 54712.97 88888.00 2014-06-08 11:54:24.500 159 12265.12 -9.60 54712.93 88888.00 2014-06-08 11:54:24.625 159 12265.10 -9.60 54712.90 88888.00 2014-06-08 11:54:24.750 159 12265.15 -9.53 54712.85 88888.00 2014-06-08 11:54:24.875 159 12265.20 -9.53 54712.82 88888.00 2014-06-08 11:54:25.000 159 12265.25 -9.50 54712.75 88888.00 2014-06-08 11:54:25.125 159 12265.30 -9.45 54712.70 88888.00 2014-06-08 11:54:25.250 159 12265.38 -9.40 54712.65 88888.00 2014-06-08 11:54:25.375 159 12265.45 -9.40 54712.60 88888.00 2014-06-08 11:54:25.500 159 12265.52 -9.38 54712.57 88888.00 2014-06-08 11:54:25.625 159 12265.60 -9.32 54712.50 88888.00 2014-06-08 11:54:25.750 159 12265.65 -9.32 54712.43 88888.00 2014-06-08 11:54:25.875 159 12265.75 -9.30 54712.40 88888.00 2014-06-08 11:54:26.000 159 12265.85 -9.28 54712.35 88888.00 2014-06-08 11:54:26.125 159 12265.88 -9.22 54712.32 88888.00 2014-06-08 11:54:26.250 159 12265.90 -9.15 54712.28 88888.00 2014-06-08 11:54:26.375 159 12265.95 -9.07 54712.25 88888.00 2014-06-08 11:54:26.500 159 12265.98 -9.05 54712.22 88888.00 2014-06-08 11:54:26.625 159 12266.02 -9.00 54712.15 88888.00 2014-06-08 11:54:26.750 159 12266.12 -8.95 54712.10 88888.00 2014-06-08 11:54:26.875 159 12266.15 -8.93 54712.05 88888.00 2014-06-08 11:54:27.000 159 12266.15 -8.85 54712.03 88888.00 2014-06-08 11:54:27.125 159 12266.17 -8.80 54712.03 88888.00 2014-06-08 11:54:27.250 159 12266.17 -8.78 54711.95 88888.00 2014-06-08 11:54:27.375 159 12266.17 -8.75 54711.93 88888.00 2014-06-08 11:54:27.500 159 12266.23 -8.68 54711.88 88888.00 2014-06-08 11:54:27.625 159 12266.23 -8.65 54711.85 88888.00 2014-06-08 11:54:27.750 159 12266.23 -8.60 54711.78 88888.00 2014-06-08 11:54:27.875 159 12266.33 -8.53 54711.78 88888.00 2014-06-08 11:54:28.000 159 12266.40 -8.45 54711.75 88888.00 2014-06-08 11:54:28.125 159 12266.38 -8.40 54711.70 88888.00 2014-06-08 11:54:28.250 159 12266.30 -8.35 54711.65 88888.00 2014-06-08 11:54:28.375 159 12266.25 -8.30 54711.65 88888.00 2014-06-08 11:54:28.500 159 12266.20 -8.30 54711.62 88888.00 2014-06-08 11:54:28.625 159 12266.27 -8.25 54711.60 88888.00 2014-06-08 11:54:28.750 159 12266.30 -8.25 54711.57 88888.00 2014-06-08 11:54:28.875 159 12266.33 -8.18 54711.53 88888.00 2014-06-08 11:54:29.000 159 12266.38 -8.12 54711.50 88888.00 2014-06-08 11:54:29.125 159 12266.40 -8.10 54711.45 88888.00 2014-06-08 11:54:29.250 159 12266.42 -8.07 54711.47 88888.00 2014-06-08 11:54:29.375 159 12266.50 -8.03 54711.50 88888.00 2014-06-08 11:54:29.500 159 12266.52 -8.03 54711.43 88888.00 2014-06-08 11:54:29.625 159 12266.58 -8.05 54711.40 88888.00 2014-06-08 11:54:29.750 159 12266.60 -8.00 54711.38 88888.00 2014-06-08 11:54:29.875 159 12266.60 -8.00 54711.35 88888.00 2014-06-08 11:54:30.000 159 12266.67 -8.00 54711.28 88888.00 2014-06-08 11:54:30.125 159 12266.73 -8.03 54711.25 88888.00 2014-06-08 11:54:30.250 159 12266.80 -8.05 54711.25 88888.00 2014-06-08 11:54:30.375 159 12266.90 -8.05 54711.22 88888.00 2014-06-08 11:54:30.500 159 12267.05 -8.05 54711.22 88888.00 2014-06-08 11:54:30.625 159 12267.12 -8.05 54711.22 88888.00 2014-06-08 11:54:30.750 159 12267.17 -8.07 54711.20 88888.00 2014-06-08 11:54:30.875 159 12267.25 -8.10 54711.18 88888.00 2014-06-08 11:54:31.000 159 12267.30 -8.10 54711.12 88888.00 2014-06-08 11:54:31.125 159 12267.42 -8.10 54711.12 88888.00 2014-06-08 11:54:31.250 159 12267.60 -8.10 54711.12 88888.00 2014-06-08 11:54:31.375 159 12267.67 -8.15 54711.10 88888.00 2014-06-08 11:54:31.500 159 12267.73 -8.20 54711.10 88888.00 2014-06-08 11:54:31.625 159 12267.77 -8.28 54711.05 88888.00 2014-06-08 11:54:31.750 159 12267.88 -8.28 54711.05 88888.00 2014-06-08 11:54:31.875 159 12267.92 -8.28 54711.03 88888.00 2014-06-08 11:54:32.000 159 12267.98 -8.30 54711.00 88888.00 2014-06-08 11:54:32.125 159 12268.00 -8.35 54711.00 88888.00 2014-06-08 11:54:32.250 159 12268.00 -8.40 54710.97 88888.00 2014-06-08 11:54:32.375 159 12268.00 -8.40 54710.95 88888.00 2014-06-08 11:54:32.500 159 12268.02 -8.43 54710.97 88888.00 2014-06-08 11:54:32.625 159 12268.05 -8.50 54710.95 88888.00 2014-06-08 11:54:32.750 159 12268.05 -8.53 54710.95 88888.00 2014-06-08 11:54:32.875 159 12268.15 -8.55 54710.93 88888.00 2014-06-08 11:54:33.000 159 12268.23 -8.62 54710.90 88888.00 2014-06-08 11:54:33.125 159 12268.27 -8.70 54710.90 88888.00 2014-06-08 11:54:33.250 159 12268.33 -8.75 54710.90 88888.00 2014-06-08 11:54:33.375 159 12268.35 -8.75 54710.90 88888.00 2014-06-08 11:54:33.500 159 12268.33 -8.80 54710.90 88888.00 2014-06-08 11:54:33.625 159 12268.35 -8.85 54710.90 88888.00 2014-06-08 11:54:33.750 159 12268.48 -8.90 54710.88 88888.00 2014-06-08 11:54:33.875 159 12268.62 -8.95 54710.85 88888.00 2014-06-08 11:54:34.000 159 12268.67 -9.00 54710.82 88888.00 2014-06-08 11:54:34.125 159 12268.70 -9.03 54710.82 88888.00 2014-06-08 11:54:34.250 159 12268.75 -9.03 54710.85 88888.00 2014-06-08 11:54:34.375 159 12268.88 -9.03 54710.82 88888.00 2014-06-08 11:54:34.500 159 12268.95 -9.07 54710.82 88888.00 2014-06-08 11:54:34.625 159 12268.90 -9.12 54710.85 88888.00 2014-06-08 11:54:34.750 159 12268.85 -9.18 54710.85 88888.00 2014-06-08 11:54:34.875 159 12268.95 -9.18 54710.85 88888.00 2014-06-08 11:54:35.000 159 12269.08 -9.15 54710.80 88888.00 2014-06-08 11:54:35.125 159 12269.17 -9.20 54710.78 88888.00 2014-06-08 11:54:35.250 159 12269.23 -9.20 54710.75 88888.00 2014-06-08 11:54:35.375 159 12269.23 -9.22 54710.72 88888.00 2014-06-08 11:54:35.500 159 12269.15 -9.20 54710.75 88888.00 2014-06-08 11:54:35.625 159 12269.20 -9.20 54710.75 88888.00 2014-06-08 11:54:35.750 159 12269.25 -9.20 54710.72 88888.00 2014-06-08 11:54:35.875 159 12269.23 -9.20 54710.75 88888.00 2014-06-08 11:54:36.000 159 12269.20 -9.18 54710.75 88888.00 2014-06-08 11:54:36.125 159 12269.30 -9.18 54710.75 88888.00 2014-06-08 11:54:36.250 159 12269.25 -9.20 54710.78 88888.00 2014-06-08 11:54:36.375 159 12269.20 -9.18 54710.80 88888.00 2014-06-08 11:54:36.500 159 12269.20 -9.18 54710.82 88888.00 2014-06-08 11:54:36.625 159 12269.17 -9.18 54710.80 88888.00 2014-06-08 11:54:36.750 159 12269.08 -9.18 54710.82 88888.00 2014-06-08 11:54:36.875 159 12269.02 -9.20 54710.82 88888.00 2014-06-08 11:54:37.000 159 12269.02 -9.20 54710.82 88888.00 2014-06-08 11:54:37.125 159 12269.05 -9.20 54710.82 88888.00 2014-06-08 11:54:37.250 159 12269.08 -9.28 54710.82 88888.00 2014-06-08 11:54:37.375 159 12269.00 -9.28 54710.82 88888.00 2014-06-08 11:54:37.500 159 12268.92 -9.25 54710.85 88888.00 2014-06-08 11:54:37.625 159 12268.85 -9.25 54710.90 88888.00 2014-06-08 11:54:37.750 159 12268.80 -9.20 54710.88 88888.00 2014-06-08 11:54:37.875 159 12268.80 -9.20 54710.88 88888.00 2014-06-08 11:54:38.000 159 12268.75 -9.18 54710.88 88888.00 2014-06-08 11:54:38.125 159 12268.62 -9.18 54710.90 88888.00 2014-06-08 11:54:38.250 159 12268.45 -9.15 54710.88 88888.00 2014-06-08 11:54:38.375 159 12268.35 -9.10 54710.88 88888.00 2014-06-08 11:54:38.500 159 12268.27 -9.07 54710.88 88888.00 2014-06-08 11:54:38.625 159 12268.20 -9.00 54710.93 88888.00 2014-06-08 11:54:38.750 159 12268.10 -8.95 54710.95 88888.00 2014-06-08 11:54:38.875 159 12268.02 -8.88 54710.95 88888.00 2014-06-08 11:54:39.000 159 12268.00 -8.82 54710.95 88888.00 2014-06-08 11:54:39.125 159 12267.98 -8.80 54711.00 88888.00 2014-06-08 11:54:39.250 159 12267.88 -8.75 54711.03 88888.00 2014-06-08 11:54:39.375 159 12267.85 -8.70 54711.05 88888.00 2014-06-08 11:54:39.500 159 12267.83 -8.62 54711.07 88888.00 2014-06-08 11:54:39.625 159 12267.80 -8.53 54711.07 88888.00 2014-06-08 11:54:39.750 159 12267.65 -8.50 54711.05 88888.00 2014-06-08 11:54:39.875 159 12267.52 -8.47 54711.05 88888.00 2014-06-08 11:54:40.000 159 12267.55 -8.43 54711.07 88888.00 2014-06-08 11:54:40.125 159 12267.60 -8.35 54711.07 88888.00 2014-06-08 11:54:40.250 159 12267.58 -8.30 54711.10 88888.00 2014-06-08 11:54:40.375 159 12267.52 -8.28 54711.10 88888.00 2014-06-08 11:54:40.500 159 12267.45 -8.25 54711.07 88888.00 2014-06-08 11:54:40.625 159 12267.48 -8.22 54711.05 88888.00 2014-06-08 11:54:40.750 159 12267.50 -8.20 54711.07 88888.00 2014-06-08 11:54:40.875 159 12267.40 -8.18 54711.10 88888.00 2014-06-08 11:54:41.000 159 12267.33 -8.22 54711.10 88888.00 2014-06-08 11:54:41.125 159 12267.33 -8.25 54711.07 88888.00 2014-06-08 11:54:41.250 159 12267.33 -8.25 54711.12 88888.00 2014-06-08 11:54:41.375 159 12267.25 -8.28 54711.12 88888.00 2014-06-08 11:54:41.500 159 12267.20 -8.25 54711.12 88888.00 2014-06-08 11:54:41.625 159 12267.17 -8.25 54711.15 88888.00 2014-06-08 11:54:41.750 159 12267.15 -8.28 54711.18 88888.00 2014-06-08 11:54:41.875 159 12267.17 -8.30 54711.18 88888.00 2014-06-08 11:54:42.000 159 12267.17 -8.32 54711.18 88888.00 2014-06-08 11:54:42.125 159 12267.15 -8.35 54711.20 88888.00 2014-06-08 11:54:42.250 159 12267.15 -8.38 54711.22 88888.00 2014-06-08 11:54:42.375 159 12267.15 -8.32 54711.20 88888.00 2014-06-08 11:54:42.500 159 12267.08 -8.32 54711.18 88888.00 2014-06-08 11:54:42.625 159 12267.02 -8.30 54711.20 88888.00 2014-06-08 11:54:42.750 159 12267.05 -8.22 54711.22 88888.00 2014-06-08 11:54:42.875 159 12267.12 -8.20 54711.22 88888.00 2014-06-08 11:54:43.000 159 12267.20 -8.12 54711.20 88888.00 2014-06-08 11:54:43.125 159 12267.17 -8.07 54711.20 88888.00 2014-06-08 11:54:43.250 159 12267.10 -8.03 54711.18 88888.00 2014-06-08 11:54:43.375 159 12267.12 -7.95 54711.18 88888.00 2014-06-08 11:54:43.500 159 12267.15 -7.88 54711.15 88888.00 2014-06-08 11:54:43.625 159 12267.15 -7.78 54711.15 88888.00 2014-06-08 11:54:43.750 159 12267.10 -7.70 54711.15 88888.00 2014-06-08 11:54:43.875 159 12267.10 -7.60 54711.18 88888.00 2014-06-08 11:54:44.000 159 12267.15 -7.53 54711.18 88888.00 2014-06-08 11:54:44.125 159 12267.12 -7.45 54711.12 88888.00 2014-06-08 11:54:44.250 159 12267.10 -7.40 54711.12 88888.00 2014-06-08 11:54:44.375 159 12267.20 -7.33 54711.10 88888.00 2014-06-08 11:54:44.500 159 12267.27 -7.25 54711.10 88888.00 2014-06-08 11:54:44.625 159 12267.27 -7.22 54711.10 88888.00 2014-06-08 11:54:44.750 159 12267.25 -7.17 54711.07 88888.00 2014-06-08 11:54:44.875 159 12267.20 -7.12 54711.07 88888.00 2014-06-08 11:54:45.000 159 12267.23 -7.12 54711.07 88888.00 2014-06-08 11:54:45.125 159 12267.33 -7.10 54711.05 88888.00 2014-06-08 11:54:45.250 159 12267.42 -7.08 54711.00 88888.00 2014-06-08 11:54:45.375 159 12267.48 -7.08 54711.00 88888.00 2014-06-08 11:54:45.500 159 12267.50 -7.05 54710.97 88888.00 2014-06-08 11:54:45.625 159 12267.48 -7.05 54710.95 88888.00 2014-06-08 11:54:45.750 159 12267.48 -7.08 54710.95 88888.00 2014-06-08 11:54:45.875 159 12267.52 -7.10 54710.95 88888.00 2014-06-08 11:54:46.000 159 12267.48 -7.12 54710.93 88888.00 2014-06-08 11:54:46.125 159 12267.48 -7.15 54710.90 88888.00 2014-06-08 11:54:46.250 159 12267.52 -7.17 54710.90 88888.00 2014-06-08 11:54:46.375 159 12267.55 -7.15 54710.90 88888.00 2014-06-08 11:54:46.500 159 12267.50 -7.17 54710.88 88888.00 2014-06-08 11:54:46.625 159 12267.52 -7.20 54710.85 88888.00 2014-06-08 11:54:46.750 159 12267.60 -7.25 54710.80 88888.00 2014-06-08 11:54:46.875 159 12267.58 -7.28 54710.78 88888.00 2014-06-08 11:54:47.000 159 12267.60 -7.28 54710.75 88888.00 2014-06-08 11:54:47.125 159 12267.67 -7.30 54710.78 88888.00 2014-06-08 11:54:47.250 159 12267.67 -7.30 54710.75 88888.00 2014-06-08 11:54:47.375 159 12267.70 -7.33 54710.72 88888.00 2014-06-08 11:54:47.500 159 12267.75 -7.35 54710.70 88888.00 2014-06-08 11:54:47.625 159 12267.77 -7.42 54710.68 88888.00 2014-06-08 11:54:47.750 159 12267.75 -7.45 54710.65 88888.00 2014-06-08 11:54:47.875 159 12267.80 -7.47 54710.65 88888.00 2014-06-08 11:54:48.000 159 12267.88 -7.50 54710.65 88888.00 2014-06-08 11:54:48.125 159 12267.95 -7.55 54710.65 88888.00 2014-06-08 11:54:48.250 159 12267.95 -7.62 54710.65 88888.00 2014-06-08 11:54:48.375 159 12267.98 -7.67 54710.62 88888.00 2014-06-08 11:54:48.500 159 12268.05 -7.75 54710.60 88888.00 2014-06-08 11:54:48.625 159 12268.12 -7.78 54710.60 88888.00 2014-06-08 11:54:48.750 159 12268.20 -7.83 54710.60 88888.00 2014-06-08 11:54:48.875 159 12268.20 -7.90 54710.57 88888.00 2014-06-08 11:54:49.000 159 12268.23 -8.00 54710.55 88888.00 2014-06-08 11:54:49.125 159 12268.20 -8.07 54710.53 88888.00 2014-06-08 11:54:49.250 159 12268.20 -8.12 54710.50 88888.00 2014-06-08 11:54:49.375 159 12268.30 -8.18 54710.50 88888.00 2014-06-08 11:54:49.500 159 12268.33 -8.20 54710.53 88888.00 2014-06-08 11:54:49.625 159 12268.38 -8.25 54710.53 88888.00 2014-06-08 11:54:49.750 159 12268.45 -8.32 54710.50 88888.00 2014-06-08 11:54:49.875 159 12268.40 -8.38 54710.53 88888.00 2014-06-08 11:54:50.000 159 12268.35 -8.43 54710.50 88888.00 2014-06-08 11:54:50.125 159 12268.35 -8.45 54710.47 88888.00 2014-06-08 11:54:50.250 159 12268.42 -8.53 54710.47 88888.00 2014-06-08 11:54:50.375 159 12268.48 -8.53 54710.45 88888.00 2014-06-08 11:54:50.500 159 12268.45 -8.55 54710.47 88888.00 2014-06-08 11:54:50.625 159 12268.42 -8.55 54710.45 88888.00 2014-06-08 11:54:50.750 159 12268.33 -8.57 54710.43 88888.00 2014-06-08 11:54:50.875 159 12268.35 -8.55 54710.43 88888.00 2014-06-08 11:54:51.000 159 12268.35 -8.57 54710.40 88888.00 2014-06-08 11:54:51.125 159 12268.33 -8.60 54710.35 88888.00 2014-06-08 11:54:51.250 159 12268.30 -8.60 54710.38 88888.00 2014-06-08 11:54:51.375 159 12268.30 -8.62 54710.38 88888.00 2014-06-08 11:54:51.500 159 12268.38 -8.55 54710.40 88888.00 2014-06-08 11:54:51.625 159 12268.38 -8.55 54710.38 88888.00 2014-06-08 11:54:51.750 159 12268.35 -8.53 54710.38 88888.00 2014-06-08 11:54:51.875 159 12268.33 -8.50 54710.35 88888.00 2014-06-08 11:54:52.000 159 12268.33 -8.50 54710.32 88888.00 2014-06-08 11:54:52.125 159 12268.35 -8.50 54710.30 88888.00 2014-06-08 11:54:52.250 159 12268.33 -8.50 54710.25 88888.00 2014-06-08 11:54:52.375 159 12268.33 -8.50 54710.22 88888.00 2014-06-08 11:54:52.500 159 12268.30 -8.53 54710.18 88888.00 2014-06-08 11:54:52.625 159 12268.35 -8.50 54710.18 88888.00 2014-06-08 11:54:52.750 159 12268.40 -8.50 54710.12 88888.00 2014-06-08 11:54:52.875 159 12268.42 -8.53 54710.10 88888.00 2014-06-08 11:54:53.000 159 12268.48 -8.55 54710.05 88888.00 2014-06-08 11:54:53.125 159 12268.50 -8.57 54710.03 88888.00 2014-06-08 11:54:53.250 159 12268.52 -8.62 54709.93 88888.00 2014-06-08 11:54:53.375 159 12268.62 -8.62 54709.93 88888.00 2014-06-08 11:54:53.500 159 12268.75 -8.65 54709.88 88888.00 2014-06-08 11:54:53.625 159 12268.83 -8.62 54709.85 88888.00 2014-06-08 11:54:53.750 159 12268.88 -8.65 54709.80 88888.00 2014-06-08 11:54:53.875 159 12268.92 -8.68 54709.78 88888.00 2014-06-08 11:54:54.000 159 12269.00 -8.70 54709.75 88888.00 2014-06-08 11:54:54.125 159 12269.00 -8.75 54709.75 88888.00 2014-06-08 11:54:54.250 159 12269.00 -8.80 54709.68 88888.00 2014-06-08 11:54:54.375 159 12269.02 -8.82 54709.62 88888.00 2014-06-08 11:54:54.500 159 12269.05 -8.85 54709.57 88888.00 2014-06-08 11:54:54.625 159 12268.98 -8.90 54709.55 88888.00 2014-06-08 11:54:54.750 159 12268.98 -8.95 54709.55 88888.00 2014-06-08 11:54:54.875 159 12269.10 -9.03 54709.50 88888.00 2014-06-08 11:54:55.000 159 12269.12 -9.10 54709.47 88888.00 2014-06-08 11:54:55.125 159 12269.08 -9.12 54709.45 88888.00 2014-06-08 11:54:55.250 159 12269.00 -9.20 54709.43 88888.00 2014-06-08 11:54:55.375 159 12268.95 -9.25 54709.35 88888.00 2014-06-08 11:54:55.500 159 12268.98 -9.30 54709.30 88888.00 2014-06-08 11:54:55.625 159 12268.92 -9.35 54709.30 88888.00 2014-06-08 11:54:55.750 159 12268.95 -9.43 54709.28 88888.00 2014-06-08 11:54:55.875 159 12268.90 -9.50 54709.25 88888.00 2014-06-08 11:54:56.000 159 12268.85 -9.60 54709.20 88888.00 2014-06-08 11:54:56.125 159 12268.80 -9.72 54709.15 88888.00 2014-06-08 11:54:56.250 159 12268.77 -9.90 54709.12 88888.00 2014-06-08 11:54:56.375 159 12268.80 -9.95 54709.10 88888.00 2014-06-08 11:54:56.500 159 12268.80 -10.05 54709.07 88888.00 2014-06-08 11:54:56.625 159 12268.77 -10.20 54709.03 88888.00 2014-06-08 11:54:56.750 159 12268.70 -10.35 54708.97 88888.00 2014-06-08 11:54:56.875 159 12268.65 -10.47 54708.97 88888.00 2014-06-08 11:54:57.000 159 12268.67 -10.57 54708.93 88888.00 2014-06-08 11:54:57.125 159 12268.62 -10.70 54708.90 88888.00 2014-06-08 11:54:57.250 159 12268.62 -10.85 54708.85 88888.00 2014-06-08 11:54:57.375 159 12268.65 -10.90 54708.82 88888.00 2014-06-08 11:54:57.500 159 12268.65 -11.05 54708.82 88888.00 2014-06-08 11:54:57.625 159 12268.58 -11.18 54708.78 88888.00 2014-06-08 11:54:57.750 159 12268.60 -11.30 54708.72 88888.00 2014-06-08 11:54:57.875 159 12268.65 -11.38 54708.68 88888.00 2014-06-08 11:54:58.000 159 12268.70 -11.45 54708.65 88888.00 2014-06-08 11:54:58.125 159 12268.62 -11.55 54708.62 88888.00 2014-06-08 11:54:58.250 159 12268.58 -11.68 54708.60 88888.00 2014-06-08 11:54:58.375 159 12268.60 -11.72 54708.55 88888.00 2014-06-08 11:54:58.500 159 12268.55 -11.78 54708.50 88888.00 2014-06-08 11:54:58.625 159 12268.62 -11.82 54708.50 88888.00 2014-06-08 11:54:58.750 159 12268.62 -11.90 54708.45 88888.00 2014-06-08 11:54:58.875 159 12268.58 -11.95 54708.43 88888.00 2014-06-08 11:54:59.000 159 12268.60 -12.05 54708.35 88888.00 2014-06-08 11:54:59.125 159 12268.67 -12.10 54708.30 88888.00 2014-06-08 11:54:59.250 159 12268.73 -12.18 54708.28 88888.00 2014-06-08 11:54:59.375 159 12268.70 -12.25 54708.22 88888.00 2014-06-08 11:54:59.500 159 12268.67 -12.30 54708.20 88888.00 2014-06-08 11:54:59.625 159 12268.62 -12.38 54708.15 88888.00 2014-06-08 11:54:59.750 159 12268.60 -12.45 54708.10 88888.00 2014-06-08 11:54:59.875 159 12268.65 -12.55 54708.07 88888.00 2014-06-08 11:55:00.000 159 12268.67 -12.65 54708.00 88888.00 2014-06-08 11:55:00.125 159 12268.65 -12.78 54707.97 88888.00 2014-06-08 11:55:00.250 159 12268.58 -12.90 54707.95 88888.00 2014-06-08 11:55:00.375 159 12268.58 -12.97 54707.90 88888.00 2014-06-08 11:55:00.500 159 12268.48 -13.10 54707.85 88888.00 2014-06-08 11:55:00.625 159 12268.42 -13.22 54707.82 88888.00 2014-06-08 11:55:00.750 159 12268.48 -13.38 54707.78 88888.00 2014-06-08 11:55:00.875 159 12268.50 -13.53 54707.75 88888.00 2014-06-08 11:55:01.000 159 12268.40 -13.62 54707.72 88888.00 2014-06-08 11:55:01.125 159 12268.27 -13.75 54707.70 88888.00 2014-06-08 11:55:01.250 159 12268.10 -13.93 54707.70 88888.00 2014-06-08 11:55:01.375 159 12268.02 -14.03 54707.68 88888.00 2014-06-08 11:55:01.500 159 12268.00 -14.12 54707.65 88888.00 2014-06-08 11:55:01.625 159 12267.90 -14.28 54707.60 88888.00 2014-06-08 11:55:01.750 159 12267.65 -14.40 54707.57 88888.00 2014-06-08 11:55:01.875 159 12267.48 -14.53 54707.53 88888.00 2014-06-08 11:55:02.000 159 12267.38 -14.62 54707.53 88888.00 2014-06-08 11:55:02.125 159 12267.25 -14.70 54707.50 88888.00 2014-06-08 11:55:02.250 159 12267.20 -14.82 54707.50 88888.00 2014-06-08 11:55:02.375 159 12267.17 -14.88 54707.50 88888.00 2014-06-08 11:55:02.500 159 12267.05 -14.93 54707.43 88888.00 2014-06-08 11:55:02.625 159 12266.90 -15.00 54707.40 88888.00 2014-06-08 11:55:02.750 159 12266.80 -15.10 54707.35 88888.00 2014-06-08 11:55:02.875 159 12266.75 -15.15 54707.35 88888.00 2014-06-08 11:55:03.000 159 12266.67 -15.20 54707.32 88888.00 2014-06-08 11:55:03.125 159 12266.58 -15.28 54707.30 88888.00 2014-06-08 11:55:03.250 159 12266.48 -15.38 54707.28 88888.00 2014-06-08 11:55:03.375 159 12266.50 -15.45 54707.25 88888.00 2014-06-08 11:55:03.500 159 12266.52 -15.50 54707.22 88888.00 2014-06-08 11:55:03.625 159 12266.50 -15.55 54707.18 88888.00 2014-06-08 11:55:03.750 159 12266.48 -15.60 54707.15 88888.00 2014-06-08 11:55:03.875 159 12266.48 -15.62 54707.15 88888.00 2014-06-08 11:55:04.000 159 12266.48 -15.70 54707.10 88888.00 2014-06-08 11:55:04.125 159 12266.40 -15.75 54707.05 88888.00 2014-06-08 11:55:04.250 159 12266.35 -15.78 54707.07 88888.00 2014-06-08 11:55:04.375 159 12266.30 -15.80 54707.00 88888.00 2014-06-08 11:55:04.500 159 12266.30 -15.85 54706.97 88888.00 2014-06-08 11:55:04.625 159 12266.27 -15.90 54706.95 88888.00 2014-06-08 11:55:04.750 159 12266.27 -15.90 54706.90 88888.00 2014-06-08 11:55:04.875 159 12266.25 -15.93 54706.88 88888.00 2014-06-08 11:55:05.000 159 12266.17 -15.97 54706.82 88888.00 2014-06-08 11:55:05.125 159 12266.15 -16.02 54706.80 88888.00 2014-06-08 11:55:05.250 159 12266.10 -16.05 54706.75 88888.00 2014-06-08 11:55:05.375 159 12266.10 -16.05 54706.72 88888.00 2014-06-08 11:55:05.500 159 12266.12 -16.07 54706.68 88888.00 2014-06-08 11:55:05.625 159 12266.10 -16.07 54706.65 88888.00 2014-06-08 11:55:05.750 159 12266.00 -16.10 54706.62 88888.00 2014-06-08 11:55:05.875 159 12265.90 -16.20 54706.60 88888.00 2014-06-08 11:55:06.000 159 12265.95 -16.23 54706.57 88888.00 2014-06-08 11:55:06.125 159 12265.95 -16.23 54706.55 88888.00 2014-06-08 11:55:06.250 159 12265.88 -16.30 54706.47 88888.00 2014-06-08 11:55:06.375 159 12265.88 -16.30 54706.47 88888.00 2014-06-08 11:55:06.500 159 12265.85 -16.32 54706.45 88888.00 2014-06-08 11:55:06.625 159 12265.85 -16.35 54706.45 88888.00 2014-06-08 11:55:06.750 159 12265.85 -16.38 54706.43 88888.00 2014-06-08 11:55:06.875 159 12265.80 -16.38 54706.38 88888.00 2014-06-08 11:55:07.000 159 12265.70 -16.45 54706.35 88888.00 2014-06-08 11:55:07.125 159 12265.70 -16.50 54706.32 88888.00 2014-06-08 11:55:07.250 159 12265.65 -16.50 54706.30 88888.00 2014-06-08 11:55:07.375 159 12265.62 -16.50 54706.28 88888.00 2014-06-08 11:55:07.500 159 12265.60 -16.52 54706.22 88888.00 2014-06-08 11:55:07.625 159 12265.60 -16.60 54706.20 88888.00 2014-06-08 11:55:07.750 159 12265.60 -16.68 54706.15 88888.00 2014-06-08 11:55:07.875 159 12265.62 -16.73 54706.12 88888.00 2014-06-08 11:55:08.000 159 12265.60 -16.77 54706.10 88888.00 2014-06-08 11:55:08.125 159 12265.55 -16.82 54706.07 88888.00 2014-06-08 11:55:08.250 159 12265.48 -16.93 54706.05 88888.00 2014-06-08 11:55:08.375 159 12265.50 -16.93 54706.03 88888.00 2014-06-08 11:55:08.500 159 12265.52 -17.02 54705.95 88888.00 2014-06-08 11:55:08.625 159 12265.55 -17.12 54705.93 88888.00 2014-06-08 11:55:08.750 159 12265.52 -17.18 54705.90 88888.00 2014-06-08 11:55:08.875 159 12265.52 -17.23 54705.85 88888.00 2014-06-08 11:55:09.000 159 12265.50 -17.27 54705.80 88888.00 2014-06-08 11:55:09.125 159 12265.48 -17.35 54705.75 88888.00 2014-06-08 11:55:09.250 159 12265.48 -17.48 54705.72 88888.00 2014-06-08 11:55:09.375 159 12265.50 -17.55 54705.70 88888.00 2014-06-08 11:55:09.500 159 12265.52 -17.62 54705.68 88888.00 2014-06-08 11:55:09.625 159 12265.58 -17.68 54705.65 88888.00 2014-06-08 11:55:09.750 159 12265.62 -17.75 54705.60 88888.00 2014-06-08 11:55:09.875 159 12265.67 -17.85 54705.55 88888.00 2014-06-08 11:55:10.000 159 12265.75 -17.93 54705.55 88888.00 2014-06-08 11:55:10.125 159 12265.77 -17.95 54705.50 88888.00 2014-06-08 11:55:10.250 159 12265.77 -18.02 54705.47 88888.00 2014-06-08 11:55:10.375 159 12265.85 -18.05 54705.45 88888.00 2014-06-08 11:55:10.500 159 12265.92 -18.10 54705.43 88888.00 2014-06-08 11:55:10.625 159 12265.95 -18.10 54705.38 88888.00 2014-06-08 11:55:10.750 159 12266.02 -18.15 54705.35 88888.00 2014-06-08 11:55:10.875 159 12266.15 -18.18 54705.35 88888.00 2014-06-08 11:55:11.000 159 12266.15 -18.15 54705.28 88888.00 2014-06-08 11:55:11.125 159 12266.20 -18.20 54705.22 88888.00 2014-06-08 11:55:11.250 159 12266.17 -18.25 54705.18 88888.00 2014-06-08 11:55:11.375 159 12266.20 -18.27 54705.18 88888.00 2014-06-08 11:55:11.500 159 12266.27 -18.30 54705.15 88888.00 2014-06-08 11:55:11.625 159 12266.33 -18.30 54705.12 88888.00 2014-06-08 11:55:11.750 159 12266.35 -18.30 54705.07 88888.00 2014-06-08 11:55:11.875 159 12266.48 -18.30 54705.00 88888.00 2014-06-08 11:55:12.000 159 12266.58 -18.32 54704.95 88888.00 2014-06-08 11:55:12.125 159 12266.67 -18.35 54704.93 88888.00 2014-06-08 11:55:12.250 159 12266.75 -18.38 54704.93 88888.00 2014-06-08 11:55:12.375 159 12266.85 -18.38 54704.88 88888.00 2014-06-08 11:55:12.500 159 12266.90 -18.40 54704.82 88888.00 2014-06-08 11:55:12.625 159 12266.95 -18.38 54704.78 88888.00 2014-06-08 11:55:12.750 159 12267.00 -18.45 54704.72 88888.00 2014-06-08 11:55:12.875 159 12267.02 -18.50 54704.70 88888.00 2014-06-08 11:55:13.000 159 12267.12 -18.55 54704.68 88888.00 2014-06-08 11:55:13.125 159 12267.20 -18.55 54704.65 88888.00 2014-06-08 11:55:13.250 159 12267.23 -18.65 54704.57 88888.00 2014-06-08 11:55:13.375 159 12267.23 -18.73 54704.55 88888.00 2014-06-08 11:55:13.500 159 12267.30 -18.73 54704.50 88888.00 2014-06-08 11:55:13.625 159 12267.42 -18.77 54704.47 88888.00 2014-06-08 11:55:13.750 159 12267.42 -18.82 54704.43 88888.00 2014-06-08 11:55:13.875 159 12267.40 -18.88 54704.40 88888.00 2014-06-08 11:55:14.000 159 12267.38 -18.95 54704.32 88888.00 2014-06-08 11:55:14.125 159 12267.30 -19.00 54704.28 88888.00 2014-06-08 11:55:14.250 159 12267.35 -19.10 54704.28 88888.00 2014-06-08 11:55:14.375 159 12267.35 -19.07 54704.22 88888.00 2014-06-08 11:55:14.500 159 12267.33 -19.12 54704.20 88888.00 2014-06-08 11:55:14.625 159 12267.25 -19.20 54704.18 88888.00 2014-06-08 11:55:14.750 159 12267.23 -19.23 54704.10 88888.00 2014-06-08 11:55:14.875 159 12267.15 -19.25 54704.07 88888.00 2014-06-08 11:55:15.000 159 12267.00 -19.27 54704.03 88888.00 2014-06-08 11:55:15.125 159 12266.98 -19.25 54704.03 88888.00 2014-06-08 11:55:15.250 159 12266.85 -19.32 54704.00 88888.00 2014-06-08 11:55:15.375 159 12266.77 -19.35 54703.97 88888.00 2014-06-08 11:55:15.500 159 12266.73 -19.38 54703.95 88888.00 2014-06-08 11:55:15.625 159 12266.67 -19.38 54703.90 88888.00 2014-06-08 11:55:15.750 159 12266.55 -19.32 54703.90 88888.00 2014-06-08 11:55:15.875 159 12266.42 -19.35 54703.85 88888.00 2014-06-08 11:55:16.000 159 12266.30 -19.38 54703.80 88888.00 2014-06-08 11:55:16.125 159 12266.30 -19.40 54703.78 88888.00 2014-06-08 11:55:16.250 159 12266.25 -19.43 54703.78 88888.00 2014-06-08 11:55:16.375 159 12266.20 -19.40 54703.75 88888.00 2014-06-08 11:55:16.500 159 12266.23 -19.45 54703.68 88888.00 2014-06-08 11:55:16.625 159 12266.20 -19.50 54703.65 88888.00 2014-06-08 11:55:16.750 159 12266.20 -19.50 54703.60 88888.00 2014-06-08 11:55:16.875 159 12266.20 -19.55 54703.57 88888.00 2014-06-08 11:55:17.000 159 12266.17 -19.60 54703.50 88888.00 2014-06-08 11:55:17.125 159 12266.15 -19.65 54703.50 88888.00 2014-06-08 11:55:17.250 159 12266.15 -19.73 54703.50 88888.00 2014-06-08 11:55:17.375 159 12266.15 -19.75 54703.47 88888.00 2014-06-08 11:55:17.500 159 12266.10 -19.80 54703.43 88888.00 2014-06-08 11:55:17.625 159 12266.10 -19.88 54703.38 88888.00 2014-06-08 11:55:17.750 159 12266.23 -19.98 54703.38 88888.00 2014-06-08 11:55:17.875 159 12266.17 -20.02 54703.35 88888.00 2014-06-08 11:55:18.000 159 12266.10 -20.10 54703.35 88888.00 2014-06-08 11:55:18.125 159 12266.10 -20.15 54703.32 88888.00 2014-06-08 11:55:18.250 159 12266.08 -20.27 54703.32 88888.00 2014-06-08 11:55:18.375 159 12266.05 -20.27 54703.30 88888.00 2014-06-08 11:55:18.500 159 12266.02 -20.30 54703.30 88888.00 2014-06-08 11:55:18.625 159 12265.95 -20.35 54703.30 88888.00 2014-06-08 11:55:18.750 159 12265.80 -20.40 54703.25 88888.00 2014-06-08 11:55:18.875 159 12265.73 -20.43 54703.22 88888.00 2014-06-08 11:55:19.000 159 12265.73 -20.43 54703.25 88888.00 2014-06-08 11:55:19.125 159 12265.65 -20.40 54703.25 88888.00 2014-06-08 11:55:19.250 159 12265.58 -20.40 54703.25 88888.00 2014-06-08 11:55:19.375 159 12265.45 -20.38 54703.22 88888.00 2014-06-08 11:55:19.500 159 12265.30 -20.32 54703.22 88888.00 2014-06-08 11:55:19.625 159 12265.20 -20.27 54703.25 88888.00 2014-06-08 11:55:19.750 159 12265.12 -20.25 54703.25 88888.00 2014-06-08 11:55:19.875 159 12265.02 -20.18 54703.25 88888.00 2014-06-08 11:55:20.000 159 12264.92 -20.10 54703.22 88888.00 2014-06-08 11:55:20.125 159 12264.83 -20.02 54703.22 88888.00 2014-06-08 11:55:20.250 159 12264.67 -19.93 54703.25 88888.00 2014-06-08 11:55:20.375 159 12264.60 -19.85 54703.22 88888.00 2014-06-08 11:55:20.500 159 12264.45 -19.75 54703.22 88888.00 2014-06-08 11:55:20.625 159 12264.33 -19.65 54703.25 88888.00 2014-06-08 11:55:20.750 159 12264.20 -19.55 54703.28 88888.00 2014-06-08 11:55:20.875 159 12264.08 -19.40 54703.25 88888.00 2014-06-08 11:55:21.000 159 12263.95 -19.27 54703.22 88888.00 2014-06-08 11:55:21.125 159 12263.85 -19.20 54703.22 88888.00 2014-06-08 11:55:21.250 159 12263.73 -19.12 54703.22 88888.00 2014-06-08 11:55:21.375 159 12263.62 -19.02 54703.22 88888.00 2014-06-08 11:55:21.500 159 12263.58 -18.95 54703.22 88888.00 2014-06-08 11:55:21.625 159 12263.45 -18.85 54703.22 88888.00 2014-06-08 11:55:21.750 159 12263.38 -18.75 54703.20 88888.00 2014-06-08 11:55:21.875 159 12263.25 -18.70 54703.20 88888.00 2014-06-08 11:55:22.000 159 12263.10 -18.60 54703.18 88888.00 2014-06-08 11:55:22.125 159 12263.00 -18.52 54703.20 88888.00 2014-06-08 11:55:22.250 159 12262.90 -18.45 54703.25 88888.00 2014-06-08 11:55:22.375 159 12262.85 -18.38 54703.22 88888.00 2014-06-08 11:55:22.500 159 12262.77 -18.30 54703.18 88888.00 2014-06-08 11:55:22.625 159 12262.73 -18.20 54703.15 88888.00 2014-06-08 11:55:22.750 159 12262.67 -18.15 54703.15 88888.00 2014-06-08 11:55:22.875 159 12262.60 -18.07 54703.18 88888.00 2014-06-08 11:55:23.000 159 12262.62 -18.02 54703.15 88888.00 2014-06-08 11:55:23.125 159 12262.60 -17.98 54703.15 88888.00 2014-06-08 11:55:23.250 159 12262.55 -17.90 54703.12 88888.00 2014-06-08 11:55:23.375 159 12262.58 -17.85 54703.10 88888.00 2014-06-08 11:55:23.500 159 12262.55 -17.85 54703.07 88888.00 2014-06-08 11:55:23.625 159 12262.55 -17.82 54703.07 88888.00 2014-06-08 11:55:23.750 159 12262.62 -17.82 54703.05 88888.00 2014-06-08 11:55:23.875 159 12262.65 -17.82 54703.03 88888.00 2014-06-08 11:55:24.000 159 12262.62 -17.85 54703.00 88888.00 2014-06-08 11:55:24.125 159 12262.60 -17.85 54703.03 88888.00 2014-06-08 11:55:24.250 159 12262.55 -17.93 54703.00 88888.00 2014-06-08 11:55:24.375 159 12262.58 -17.95 54702.95 88888.00 2014-06-08 11:55:24.500 159 12262.60 -17.95 54702.95 88888.00 2014-06-08 11:55:24.625 159 12262.60 -17.95 54703.00 88888.00 2014-06-08 11:55:24.750 159 12262.55 -17.95 54702.95 88888.00 2014-06-08 11:55:24.875 159 12262.48 -18.02 54702.90 88888.00 2014-06-08 11:55:25.000 159 12262.50 -18.07 54702.88 88888.00 2014-06-08 11:55:25.125 159 12262.65 -18.05 54702.85 88888.00 2014-06-08 11:55:25.250 159 12262.75 -18.12 54702.82 88888.00 2014-06-08 11:55:25.375 159 12262.75 -18.20 54702.82 88888.00 2014-06-08 11:55:25.500 159 12262.67 -18.30 54702.78 88888.00 2014-06-08 11:55:25.625 159 12262.70 -18.38 54702.75 88888.00 2014-06-08 11:55:25.750 159 12262.80 -18.45 54702.72 88888.00 2014-06-08 11:55:25.875 159 12262.88 -18.57 54702.65 88888.00 2014-06-08 11:55:26.000 159 12262.90 -18.70 54702.55 88888.00 2014-06-08 11:55:26.125 159 12262.90 -18.82 54702.53 88888.00 2014-06-08 11:55:26.250 159 12262.98 -19.00 54702.57 88888.00 2014-06-08 11:55:26.375 159 12263.05 -19.05 54702.55 88888.00 2014-06-08 11:55:26.500 159 12263.15 -19.20 54702.45 88888.00 2014-06-08 11:55:26.625 159 12263.25 -19.27 54702.43 88888.00 2014-06-08 11:55:26.750 159 12263.30 -19.38 54702.38 88888.00 2014-06-08 11:55:26.875 159 12263.33 -19.48 54702.35 88888.00 2014-06-08 11:55:27.000 159 12263.40 -19.60 54702.32 88888.00 2014-06-08 11:55:27.125 159 12263.42 -19.73 54702.30 88888.00 2014-06-08 11:55:27.250 159 12263.35 -19.85 54702.25 88888.00 2014-06-08 11:55:27.375 159 12263.35 -19.93 54702.25 88888.00 2014-06-08 11:55:27.500 159 12263.38 -20.00 54702.20 88888.00 2014-06-08 11:55:27.625 159 12263.40 -20.10 54702.12 88888.00 2014-06-08 11:55:27.750 159 12263.45 -20.12 54702.10 88888.00 2014-06-08 11:55:27.875 159 12263.40 -20.20 54702.12 88888.00 2014-06-08 11:55:28.000 159 12263.38 -20.27 54702.07 88888.00 2014-06-08 11:55:28.125 159 12263.33 -20.40 54702.05 88888.00 2014-06-08 11:55:28.250 159 12263.30 -20.48 54702.05 88888.00 2014-06-08 11:55:28.375 159 12263.33 -20.45 54702.03 88888.00 2014-06-08 11:55:28.500 159 12263.27 -20.48 54702.00 88888.00 2014-06-08 11:55:28.625 159 12263.15 -20.52 54702.00 88888.00 2014-06-08 11:55:28.750 159 12263.10 -20.57 54702.00 88888.00 2014-06-08 11:55:28.875 159 12263.05 -20.60 54701.97 88888.00 2014-06-08 11:55:29.000 159 12263.00 -20.65 54701.95 88888.00 2014-06-08 11:55:29.125 159 12262.98 -20.70 54701.95 88888.00 2014-06-08 11:55:29.250 159 12262.98 -20.70 54701.97 88888.00 2014-06-08 11:55:29.375 159 12262.92 -20.65 54702.00 88888.00 2014-06-08 11:55:29.500 159 12262.83 -20.68 54702.00 88888.00 2014-06-08 11:55:29.625 159 12262.77 -20.75 54702.00 88888.00 2014-06-08 11:55:29.750 159 12262.73 -20.75 54702.00 88888.00 2014-06-08 11:55:29.875 159 12262.65 -20.77 54702.03 88888.00 2014-06-08 11:55:30.000 159 12262.55 -20.82 54702.00 88888.00 2014-06-08 11:55:30.125 159 12262.45 -20.85 54702.03 88888.00 2014-06-08 11:55:30.250 159 12262.40 -20.90 54702.03 88888.00 2014-06-08 11:55:30.375 159 12262.35 -20.88 54702.03 88888.00 2014-06-08 11:55:30.500 159 12262.15 -20.93 54702.00 88888.00 2014-06-08 11:55:30.625 159 12262.00 -20.93 54702.05 88888.00 2014-06-08 11:55:30.750 159 12261.95 -20.90 54702.07 88888.00 2014-06-08 11:55:30.875 159 12261.85 -20.93 54702.07 88888.00 2014-06-08 11:55:31.000 159 12261.70 -20.98 54702.05 88888.00 2014-06-08 11:55:31.125 159 12261.60 -21.00 54702.05 88888.00 2014-06-08 11:55:31.250 159 12261.50 -21.07 54702.07 88888.00 2014-06-08 11:55:31.375 159 12261.45 -21.12 54702.07 88888.00 2014-06-08 11:55:31.500 159 12261.42 -21.20 54702.10 88888.00 2014-06-08 11:55:31.625 159 12261.35 -21.30 54702.10 88888.00 2014-06-08 11:55:31.750 159 12261.25 -21.32 54702.10 88888.00 2014-06-08 11:55:31.875 159 12261.15 -21.43 54702.12 88888.00 2014-06-08 11:55:32.000 159 12261.05 -21.55 54702.07 88888.00 2014-06-08 11:55:32.125 159 12260.95 -21.65 54702.10 88888.00 2014-06-08 11:55:32.250 159 12260.90 -21.75 54702.12 88888.00 2014-06-08 11:55:32.375 159 12260.90 -21.82 54702.07 88888.00 2014-06-08 11:55:32.500 159 12260.88 -21.93 54702.12 88888.00 2014-06-08 11:55:32.625 159 12260.83 -21.98 54702.12 88888.00 2014-06-08 11:55:32.750 159 12260.83 -22.07 54702.10 88888.00 2014-06-08 11:55:32.875 159 12260.85 -22.20 54702.10 88888.00 2014-06-08 11:55:33.000 159 12260.95 -22.27 54702.10 88888.00 2014-06-08 11:55:33.125 159 12261.00 -22.38 54702.10 88888.00 2014-06-08 11:55:33.250 159 12260.98 -22.43 54702.07 88888.00 2014-06-08 11:55:33.375 159 12261.00 -22.45 54702.07 88888.00 2014-06-08 11:55:33.500 159 12261.12 -22.50 54702.05 88888.00 2014-06-08 11:55:33.625 159 12261.20 -22.57 54702.05 88888.00 2014-06-08 11:55:33.750 159 12261.25 -22.68 54702.03 88888.00 2014-06-08 11:55:33.875 159 12261.38 -22.70 54702.03 88888.00 2014-06-08 11:55:34.000 159 12261.42 -22.77 54702.03 88888.00 2014-06-08 11:55:34.125 159 12261.48 -22.75 54702.00 88888.00 2014-06-08 11:55:34.250 159 12261.50 -22.80 54701.97 88888.00 2014-06-08 11:55:34.375 159 12261.58 -22.82 54701.97 88888.00 2014-06-08 11:55:34.500 159 12261.65 -22.82 54701.95 88888.00 2014-06-08 11:55:34.625 159 12261.65 -22.85 54701.93 88888.00 2014-06-08 11:55:34.750 159 12261.67 -22.85 54701.93 88888.00 2014-06-08 11:55:34.875 159 12261.73 -22.85 54701.90 88888.00 2014-06-08 11:55:35.000 159 12261.85 -22.85 54701.88 88888.00 2014-06-08 11:55:35.125 159 12261.88 -22.85 54701.85 88888.00 2014-06-08 11:55:35.250 159 12261.90 -22.85 54701.85 88888.00 2014-06-08 11:55:35.375 159 12261.92 -22.82 54701.82 88888.00 2014-06-08 11:55:35.500 159 12261.92 -22.82 54701.78 88888.00 2014-06-08 11:55:35.625 159 12261.90 -22.77 54701.78 88888.00 2014-06-08 11:55:35.750 159 12261.92 -22.73 54701.75 88888.00 2014-06-08 11:55:35.875 159 12261.88 -22.73 54701.78 88888.00 2014-06-08 11:55:36.000 159 12261.85 -22.68 54701.75 88888.00 2014-06-08 11:55:36.125 159 12261.88 -22.62 54701.75 88888.00 2014-06-08 11:55:36.250 159 12261.88 -22.60 54701.72 88888.00 2014-06-08 11:55:36.375 159 12261.88 -22.52 54701.68 88888.00 2014-06-08 11:55:36.500 159 12261.80 -22.48 54701.68 88888.00 2014-06-08 11:55:36.625 159 12261.80 -22.43 54701.68 88888.00 2014-06-08 11:55:36.750 159 12261.85 -22.43 54701.68 88888.00 2014-06-08 11:55:36.875 159 12261.88 -22.40 54701.65 88888.00 2014-06-08 11:55:37.000 159 12261.88 -22.38 54701.65 88888.00 2014-06-08 11:55:37.125 159 12261.83 -22.40 54701.65 88888.00 2014-06-08 11:55:37.250 159 12261.77 -22.40 54701.65 88888.00 2014-06-08 11:55:37.375 159 12261.75 -22.38 54701.62 88888.00 2014-06-08 11:55:37.500 159 12261.77 -22.38 54701.57 88888.00 2014-06-08 11:55:37.625 159 12261.88 -22.35 54701.57 88888.00 2014-06-08 11:55:37.750 159 12261.90 -22.35 54701.55 88888.00 2014-06-08 11:55:37.875 159 12261.92 -22.38 54701.53 88888.00 2014-06-08 11:55:38.000 159 12261.95 -22.43 54701.53 88888.00 2014-06-08 11:55:38.125 159 12262.00 -22.43 54701.50 88888.00 2014-06-08 11:55:38.250 159 12262.00 -22.43 54701.47 88888.00 2014-06-08 11:55:38.375 159 12262.02 -22.40 54701.43 88888.00 2014-06-08 11:55:38.500 159 12262.02 -22.43 54701.40 88888.00 2014-06-08 11:55:38.625 159 12262.00 -22.43 54701.40 88888.00 2014-06-08 11:55:38.750 159 12261.98 -22.38 54701.38 88888.00 2014-06-08 11:55:38.875 159 12261.95 -22.38 54701.40 88888.00 2014-06-08 11:55:39.000 159 12261.92 -22.35 54701.38 88888.00 2014-06-08 11:55:39.125 159 12261.88 -22.35 54701.35 88888.00 2014-06-08 11:55:39.250 159 12261.83 -22.35 54701.32 88888.00 2014-06-08 11:55:39.375 159 12261.73 -22.32 54701.32 88888.00 2014-06-08 11:55:39.500 159 12261.67 -22.20 54701.35 88888.00 2014-06-08 11:55:39.625 159 12261.62 -22.15 54701.38 88888.00 2014-06-08 11:55:39.750 159 12261.55 -22.12 54701.38 88888.00 2014-06-08 11:55:39.875 159 12261.48 -22.10 54701.38 88888.00 2014-06-08 11:55:40.000 159 12261.38 -22.07 54701.35 88888.00 2014-06-08 11:55:40.125 159 12261.25 -22.00 54701.35 88888.00 2014-06-08 11:55:40.250 159 12261.15 -21.93 54701.38 88888.00 2014-06-08 11:55:40.375 159 12261.05 -21.85 54701.35 88888.00 2014-06-08 11:55:40.500 159 12261.02 -21.80 54701.35 88888.00 2014-06-08 11:55:40.625 159 12260.95 -21.75 54701.35 88888.00 2014-06-08 11:55:40.750 159 12260.90 -21.70 54701.35 88888.00 2014-06-08 11:55:40.875 159 12260.90 -21.60 54701.35 88888.00 2014-06-08 11:55:41.000 159 12260.80 -21.55 54701.32 88888.00 2014-06-08 11:55:41.125 159 12260.73 -21.50 54701.38 88888.00 2014-06-08 11:55:41.250 159 12260.70 -21.43 54701.40 88888.00 2014-06-08 11:55:41.375 159 12260.70 -21.40 54701.38 88888.00 2014-06-08 11:55:41.500 159 12260.67 -21.32 54701.35 88888.00 2014-06-08 11:55:41.625 159 12260.60 -21.32 54701.35 88888.00 2014-06-08 11:55:41.750 159 12260.52 -21.27 54701.38 88888.00 2014-06-08 11:55:41.875 159 12260.52 -21.25 54701.38 88888.00 2014-06-08 11:55:42.000 159 12260.52 -21.27 54701.35 88888.00 2014-06-08 11:55:42.125 159 12260.50 -21.30 54701.35 88888.00 2014-06-08 11:55:42.250 159 12260.48 -21.32 54701.35 88888.00 2014-06-08 11:55:42.375 159 12260.50 -21.35 54701.35 88888.00 2014-06-08 11:55:42.500 159 12260.55 -21.40 54701.32 88888.00 2014-06-08 11:55:42.625 159 12260.55 -21.45 54701.30 88888.00 2014-06-08 11:55:42.750 159 12260.60 -21.48 54701.28 88888.00 2014-06-08 11:55:42.875 159 12260.58 -21.55 54701.28 88888.00 2014-06-08 11:55:43.000 159 12260.60 -21.60 54701.25 88888.00 2014-06-08 11:55:43.125 159 12260.65 -21.68 54701.28 88888.00 2014-06-08 11:55:43.250 159 12260.67 -21.73 54701.25 88888.00 2014-06-08 11:55:43.375 159 12260.70 -21.77 54701.20 88888.00 2014-06-08 11:55:43.500 159 12260.65 -21.85 54701.18 88888.00 2014-06-08 11:55:43.625 159 12260.62 -21.90 54701.15 88888.00 2014-06-08 11:55:43.750 159 12260.67 -21.98 54701.12 88888.00 2014-06-08 11:55:43.875 159 12260.73 -22.00 54701.12 88888.00 2014-06-08 11:55:44.000 159 12260.73 -22.07 54701.10 88888.00 2014-06-08 11:55:44.125 159 12260.62 -22.10 54701.07 88888.00 2014-06-08 11:55:44.250 159 12260.58 -22.12 54701.07 88888.00 2014-06-08 11:55:44.375 159 12260.50 -22.12 54701.03 88888.00 2014-06-08 11:55:44.500 159 12260.42 -22.10 54701.00 88888.00 2014-06-08 11:55:44.625 159 12260.30 -22.07 54701.00 88888.00 2014-06-08 11:55:44.750 159 12260.23 -22.07 54701.00 88888.00 2014-06-08 11:55:44.875 159 12260.23 -22.02 54701.00 88888.00 2014-06-08 11:55:45.000 159 12260.17 -22.00 54700.95 88888.00 2014-06-08 11:55:45.125 159 12260.10 -22.02 54700.90 88888.00 2014-06-08 11:55:45.250 159 12260.05 -21.95 54700.90 88888.00 2014-06-08 11:55:45.375 159 12259.98 -21.93 54700.90 88888.00 2014-06-08 11:55:45.500 159 12259.88 -21.95 54700.88 88888.00 2014-06-08 11:55:45.625 159 12259.85 -21.93 54700.85 88888.00 2014-06-08 11:55:45.750 159 12259.75 -21.95 54700.82 88888.00 2014-06-08 11:55:45.875 159 12259.65 -21.95 54700.80 88888.00 2014-06-08 11:55:46.000 159 12259.58 -21.95 54700.78 88888.00 2014-06-08 11:55:46.125 159 12259.55 -21.95 54700.78 88888.00 2014-06-08 11:55:46.250 159 12259.48 -22.05 54700.78 88888.00 2014-06-08 11:55:46.375 159 12259.45 -22.05 54700.78 88888.00 2014-06-08 11:55:46.500 159 12259.45 -22.02 54700.75 88888.00 2014-06-08 11:55:46.625 159 12259.35 -22.05 54700.70 88888.00 2014-06-08 11:55:46.750 159 12259.23 -22.02 54700.68 88888.00 2014-06-08 11:55:46.875 159 12259.17 -22.05 54700.65 88888.00 2014-06-08 11:55:47.000 159 12259.15 -22.07 54700.62 88888.00 2014-06-08 11:55:47.125 159 12259.02 -22.07 54700.60 88888.00 2014-06-08 11:55:47.250 159 12258.90 -22.12 54700.60 88888.00 2014-06-08 11:55:47.375 159 12258.85 -22.10 54700.57 88888.00 2014-06-08 11:55:47.500 159 12258.80 -22.07 54700.53 88888.00 2014-06-08 11:55:47.625 159 12258.75 -22.05 54700.53 88888.00 2014-06-08 11:55:47.750 159 12258.65 -22.05 54700.53 88888.00 2014-06-08 11:55:47.875 159 12258.58 -22.00 54700.47 88888.00 2014-06-08 11:55:48.000 159 12258.55 -21.98 54700.43 88888.00 2014-06-08 11:55:48.125 159 12258.58 -21.93 54700.43 88888.00 2014-06-08 11:55:48.250 159 12258.55 -21.88 54700.40 88888.00 2014-06-08 11:55:48.375 159 12258.50 -21.82 54700.32 88888.00 2014-06-08 11:55:48.500 159 12258.42 -21.77 54700.32 88888.00 2014-06-08 11:55:48.625 159 12258.42 -21.68 54700.30 88888.00 2014-06-08 11:55:48.750 159 12258.40 -21.62 54700.25 88888.00 2014-06-08 11:55:48.875 159 12258.33 -21.57 54700.20 88888.00 2014-06-08 11:55:49.000 159 12258.33 -21.52 54700.18 88888.00 2014-06-08 11:55:49.125 159 12258.27 -21.45 54700.20 88888.00 2014-06-08 11:55:49.250 159 12258.17 -21.38 54700.15 88888.00 2014-06-08 11:55:49.375 159 12258.05 -21.35 54700.10 88888.00 2014-06-08 11:55:49.500 159 12257.95 -21.30 54700.10 88888.00 2014-06-08 11:55:49.625 159 12257.92 -21.27 54700.07 88888.00 2014-06-08 11:55:49.750 159 12257.92 -21.20 54700.05 88888.00 2014-06-08 11:55:49.875 159 12257.85 -21.18 54700.03 88888.00 2014-06-08 11:55:50.000 159 12257.73 -21.12 54699.97 88888.00 2014-06-08 11:55:50.125 159 12257.60 -21.07 54699.93 88888.00 2014-06-08 11:55:50.250 159 12257.55 -21.07 54699.90 88888.00 2014-06-08 11:55:50.375 159 12257.58 -20.98 54699.88 88888.00 2014-06-08 11:55:50.500 159 12257.58 -20.93 54699.82 88888.00 2014-06-08 11:55:50.625 159 12257.60 -20.95 54699.78 88888.00 2014-06-08 11:55:50.750 159 12257.65 -20.95 54699.70 88888.00 2014-06-08 11:55:50.875 159 12257.65 -20.95 54699.60 88888.00 2014-06-08 11:55:51.000 159 12257.65 -20.98 54699.53 88888.00 2014-06-08 11:55:51.125 159 12257.67 -21.00 54699.50 88888.00 2014-06-08 11:55:51.250 159 12257.75 -21.02 54699.50 88888.00 2014-06-08 11:55:51.375 159 12257.88 -21.05 54699.40 88888.00 2014-06-08 11:55:51.500 159 12257.90 -21.10 54699.35 88888.00 2014-06-08 11:55:51.625 159 12257.98 -21.12 54699.30 88888.00 2014-06-08 11:55:51.750 159 12258.02 -21.18 54699.25 88888.00 2014-06-08 11:55:51.875 159 12258.08 -21.23 54699.18 88888.00 2014-06-08 11:55:52.000 159 12258.08 -21.27 54699.10 88888.00 2014-06-08 11:55:52.125 159 12258.08 -21.35 54699.07 88888.00 2014-06-08 11:55:52.250 159 12258.08 -21.43 54698.95 88888.00 2014-06-08 11:55:52.375 159 12258.15 -21.45 54698.90 88888.00 2014-06-08 11:55:52.500 159 12258.17 -21.52 54698.88 88888.00 2014-06-08 11:55:52.625 159 12258.15 -21.57 54698.80 88888.00 2014-06-08 11:55:52.750 159 12258.12 -21.62 54698.72 88888.00 2014-06-08 11:55:52.875 159 12258.15 -21.68 54698.68 88888.00 2014-06-08 11:55:53.000 159 12258.20 -21.73 54698.62 88888.00 2014-06-08 11:55:53.125 159 12258.12 -21.77 54698.57 88888.00 2014-06-08 11:55:53.250 159 12258.05 -21.85 54698.50 88888.00 2014-06-08 11:55:53.375 159 12258.08 -21.90 54698.47 88888.00 2014-06-08 11:55:53.500 159 12258.02 -21.95 54698.40 88888.00 2014-06-08 11:55:53.625 159 12257.98 -22.02 54698.35 88888.00 2014-06-08 11:55:53.750 159 12257.95 -22.10 54698.30 88888.00 2014-06-08 11:55:53.875 159 12257.95 -22.15 54698.25 88888.00 2014-06-08 11:55:54.000 159 12257.95 -22.20 54698.18 88888.00 2014-06-08 11:55:54.125 159 12257.92 -22.23 54698.10 88888.00 2014-06-08 11:55:54.250 159 12257.90 -22.30 54698.03 88888.00 2014-06-08 11:55:54.375 159 12257.85 -22.30 54697.95 88888.00 2014-06-08 11:55:54.500 159 12257.75 -22.32 54697.90 88888.00 2014-06-08 11:55:54.625 159 12257.67 -22.32 54697.82 88888.00 2014-06-08 11:55:54.750 159 12257.70 -22.32 54697.78 88888.00 2014-06-08 11:55:54.875 159 12257.67 -22.38 54697.70 88888.00 2014-06-08 11:55:55.000 159 12257.67 -22.43 54697.65 88888.00 2014-06-08 11:55:55.125 159 12257.73 -22.45 54697.60 88888.00 2014-06-08 11:55:55.250 159 12257.73 -22.45 54697.57 88888.00 2014-06-08 11:55:55.375 159 12257.65 -22.43 54697.50 88888.00 2014-06-08 11:55:55.500 159 12257.62 -22.45 54697.43 88888.00 2014-06-08 11:55:55.625 159 12257.62 -22.50 54697.35 88888.00 2014-06-08 11:55:55.750 159 12257.62 -22.55 54697.30 88888.00 2014-06-08 11:55:55.875 159 12257.60 -22.60 54697.22 88888.00 2014-06-08 11:55:56.000 159 12257.60 -22.68 54697.15 88888.00 2014-06-08 11:55:56.125 159 12257.60 -22.75 54697.12 88888.00 2014-06-08 11:55:56.250 159 12257.60 -22.85 54697.07 88888.00 2014-06-08 11:55:56.375 159 12257.65 -22.93 54697.00 88888.00 2014-06-08 11:55:56.500 159 12257.65 -23.02 54696.97 88888.00 2014-06-08 11:55:56.625 159 12257.62 -23.15 54696.90 88888.00 2014-06-08 11:55:56.750 159 12257.60 -23.23 54696.85 88888.00 2014-06-08 11:55:56.875 159 12257.62 -23.30 54696.78 88888.00 2014-06-08 11:55:57.000 159 12257.60 -23.43 54696.75 88888.00 2014-06-08 11:55:57.125 159 12257.58 -23.55 54696.72 88888.00 2014-06-08 11:55:57.250 159 12257.60 -23.70 54696.72 88888.00 2014-06-08 11:55:57.375 159 12257.65 -23.80 54696.68 88888.00 2014-06-08 11:55:57.500 159 12257.65 -23.90 54696.60 88888.00 2014-06-08 11:55:57.625 159 12257.60 -23.98 54696.55 88888.00 2014-06-08 11:55:57.750 159 12257.52 -24.02 54696.53 88888.00 2014-06-08 11:55:57.875 159 12257.48 -24.15 54696.50 88888.00 2014-06-08 11:55:58.000 159 12257.45 -24.25 54696.50 88888.00 2014-06-08 11:55:58.125 159 12257.42 -24.32 54696.47 88888.00 2014-06-08 11:55:58.250 159 12257.35 -24.45 54696.45 88888.00 2014-06-08 11:55:58.375 159 12257.27 -24.50 54696.43 88888.00 2014-06-08 11:55:58.500 159 12257.25 -24.60 54696.40 88888.00 2014-06-08 11:55:58.625 159 12257.20 -24.73 54696.32 88888.00 2014-06-08 11:55:58.750 159 12257.12 -24.80 54696.30 88888.00 2014-06-08 11:55:58.875 159 12257.05 -24.88 54696.28 88888.00 2014-06-08 11:55:59.000 159 12257.02 -24.93 54696.28 88888.00 2014-06-08 11:55:59.125 159 12256.95 -25.00 54696.25 88888.00 2014-06-08 11:55:59.250 159 12256.83 -25.12 54696.22 88888.00 2014-06-08 11:55:59.375 159 12256.75 -25.25 54696.18 88888.00 2014-06-08 11:55:59.500 159 12256.67 -25.32 54696.18 88888.00 2014-06-08 11:55:59.625 159 12256.58 -25.40 54696.18 88888.00 2014-06-08 11:55:59.750 159 12256.42 -25.45 54696.18 88888.00 2014-06-08 11:55:59.875 159 12256.33 -25.52 54696.18 88888.00 2014-06-08 11:56:00.000 159 12256.27 -25.55 54696.15 88888.00 2014-06-08 11:56:00.125 159 12256.25 -25.60 54696.18 88888.00 2014-06-08 11:56:00.250 159 12256.17 -25.68 54696.18 88888.00 2014-06-08 11:56:00.375 159 12256.00 -25.68 54696.18 88888.00 2014-06-08 11:56:00.500 159 12255.83 -25.70 54696.20 88888.00 2014-06-08 11:56:00.625 159 12255.65 -25.73 54696.18 88888.00 2014-06-08 11:56:00.750 159 12255.58 -25.73 54696.18 88888.00 2014-06-08 11:56:00.875 159 12255.50 -25.70 54696.15 88888.00 2014-06-08 11:56:01.000 159 12255.40 -25.68 54696.10 88888.00 2014-06-08 11:56:01.125 159 12255.38 -25.73 54696.10 88888.00 2014-06-08 11:56:01.250 159 12255.38 -25.73 54696.12 88888.00 2014-06-08 11:56:01.375 159 12255.40 -25.70 54696.12 88888.00 2014-06-08 11:56:01.500 159 12255.40 -25.75 54696.10 88888.00 2014-06-08 11:56:01.625 159 12255.38 -25.77 54696.07 88888.00 2014-06-08 11:56:01.750 159 12255.30 -25.77 54696.07 88888.00 2014-06-08 11:56:01.875 159 12255.25 -25.75 54696.07 88888.00 2014-06-08 11:56:02.000 159 12255.20 -25.75 54696.05 88888.00 2014-06-08 11:56:02.125 159 12255.23 -25.75 54696.07 88888.00 2014-06-08 11:56:02.250 159 12255.25 -25.75 54696.10 88888.00 2014-06-08 11:56:02.375 159 12255.23 -25.75 54696.07 88888.00 2014-06-08 11:56:02.500 159 12255.17 -25.77 54696.05 88888.00 2014-06-08 11:56:02.625 159 12255.20 -25.80 54696.03 88888.00 2014-06-08 11:56:02.750 159 12255.23 -25.85 54696.03 88888.00 2014-06-08 11:56:02.875 159 12255.20 -25.90 54696.00 88888.00 2014-06-08 11:56:03.000 159 12255.15 -25.95 54695.97 88888.00 2014-06-08 11:56:03.125 159 12255.12 -25.93 54695.97 88888.00 2014-06-08 11:56:03.250 159 12255.12 -25.93 54695.97 88888.00 2014-06-08 11:56:03.375 159 12255.25 -25.95 54695.95 88888.00 2014-06-08 11:56:03.500 159 12255.35 -25.98 54695.95 88888.00 2014-06-08 11:56:03.625 159 12255.38 -26.00 54695.93 88888.00 2014-06-08 11:56:03.750 159 12255.33 -26.05 54695.93 88888.00 2014-06-08 11:56:03.875 159 12255.35 -26.10 54695.85 88888.00 2014-06-08 11:56:04.000 159 12255.42 -26.12 54695.78 88888.00 2014-06-08 11:56:04.125 159 12255.50 -26.20 54695.75 88888.00 2014-06-08 11:56:04.250 159 12255.58 -26.27 54695.75 88888.00 2014-06-08 11:56:04.375 159 12255.67 -26.30 54695.70 88888.00 2014-06-08 11:56:04.500 159 12255.75 -26.40 54695.70 88888.00 2014-06-08 11:56:04.625 159 12255.83 -26.45 54695.65 88888.00 2014-06-08 11:56:04.750 159 12255.90 -26.55 54695.60 88888.00 2014-06-08 11:56:04.875 159 12255.95 -26.65 54695.60 88888.00 2014-06-08 11:56:05.000 159 12256.00 -26.70 54695.55 88888.00 2014-06-08 11:56:05.125 159 12255.98 -26.77 54695.50 88888.00 2014-06-08 11:56:05.250 159 12256.00 -26.88 54695.45 88888.00 2014-06-08 11:56:05.375 159 12256.05 -26.95 54695.43 88888.00 2014-06-08 11:56:05.500 159 12256.12 -27.00 54695.40 88888.00 2014-06-08 11:56:05.625 159 12256.20 -27.12 54695.38 88888.00 2014-06-08 11:56:05.750 159 12256.20 -27.20 54695.38 88888.00 2014-06-08 11:56:05.875 159 12256.17 -27.27 54695.35 88888.00 2014-06-08 11:56:06.000 159 12256.15 -27.43 54695.32 88888.00 2014-06-08 11:56:06.125 159 12256.20 -27.55 54695.35 88888.00 2014-06-08 11:56:06.250 159 12256.30 -27.75 54695.30 88888.00 2014-06-08 11:56:06.375 159 12256.35 -27.85 54695.20 88888.00 2014-06-08 11:56:06.500 159 12256.40 -27.95 54695.18 88888.00 2014-06-08 11:56:06.625 159 12256.48 -28.02 54695.20 88888.00 2014-06-08 11:56:06.750 159 12256.58 -28.18 54695.15 88888.00 2014-06-08 11:56:06.875 159 12256.65 -28.35 54695.12 88888.00 2014-06-08 11:56:07.000 159 12256.70 -28.50 54695.10 88888.00 2014-06-08 11:56:07.125 159 12256.77 -28.62 54695.12 88888.00 2014-06-08 11:56:07.250 159 12256.85 -28.77 54695.07 88888.00 2014-06-08 11:56:07.375 159 12256.90 -28.88 54695.07 88888.00 2014-06-08 11:56:07.500 159 12256.95 -29.00 54695.03 88888.00 2014-06-08 11:56:07.625 159 12257.05 -29.07 54695.03 88888.00 2014-06-08 11:56:07.750 159 12257.17 -29.25 54695.00 88888.00 2014-06-08 11:56:07.875 159 12257.23 -29.43 54694.95 88888.00 2014-06-08 11:56:08.000 159 12257.30 -29.55 54694.93 88888.00 2014-06-08 11:56:08.125 159 12257.40 -29.65 54694.93 88888.00 2014-06-08 11:56:08.250 159 12257.55 -29.80 54694.90 88888.00 2014-06-08 11:56:08.375 159 12257.60 -29.90 54694.88 88888.00 2014-06-08 11:56:08.500 159 12257.60 -30.02 54694.85 88888.00 2014-06-08 11:56:08.625 159 12257.62 -30.15 54694.80 88888.00 2014-06-08 11:56:08.750 159 12257.75 -30.30 54694.78 88888.00 2014-06-08 11:56:08.875 159 12257.88 -30.40 54694.78 88888.00 2014-06-08 11:56:09.000 159 12258.02 -30.50 54694.75 88888.00 2014-06-08 11:56:09.125 159 12258.10 -30.62 54694.75 88888.00 2014-06-08 11:56:09.250 159 12258.15 -30.77 54694.70 88888.00 2014-06-08 11:56:09.375 159 12258.17 -30.88 54694.65 88888.00 2014-06-08 11:56:09.500 159 12258.17 -30.95 54694.65 88888.00 2014-06-08 11:56:09.625 159 12258.17 -31.05 54694.65 88888.00 2014-06-08 11:56:09.750 159 12258.15 -31.15 54694.62 88888.00 2014-06-08 11:56:09.875 159 12258.17 -31.23 54694.60 88888.00 2014-06-08 11:56:10.000 159 12258.20 -31.32 54694.57 88888.00 2014-06-08 11:56:10.125 159 12258.20 -31.43 54694.57 88888.00 2014-06-08 11:56:10.250 159 12258.27 -31.55 54694.55 88888.00 2014-06-08 11:56:10.375 159 12258.35 -31.60 54694.53 88888.00 2014-06-08 11:56:10.500 159 12258.38 -31.73 54694.47 88888.00 2014-06-08 11:56:10.625 159 12258.33 -31.82 54694.47 88888.00 2014-06-08 11:56:10.750 159 12258.33 -31.93 54694.43 88888.00 2014-06-08 11:56:10.875 159 12258.35 -32.00 54694.40 88888.00 2014-06-08 11:56:11.000 159 12258.35 -32.08 54694.38 88888.00 2014-06-08 11:56:11.125 159 12258.30 -32.15 54694.38 88888.00 2014-06-08 11:56:11.250 159 12258.25 -32.23 54694.38 88888.00 2014-06-08 11:56:11.375 159 12258.27 -32.30 54694.35 88888.00 2014-06-08 11:56:11.500 159 12258.27 -32.35 54694.30 88888.00 2014-06-08 11:56:11.625 159 12258.27 -32.45 54694.28 88888.00 2014-06-08 11:56:11.750 159 12258.33 -32.50 54694.25 88888.00 2014-06-08 11:56:11.875 159 12258.38 -32.58 54694.20 88888.00 2014-06-08 11:56:12.000 159 12258.35 -32.65 54694.20 88888.00 2014-06-08 11:56:12.125 159 12258.33 -32.73 54694.20 88888.00 2014-06-08 11:56:12.250 159 12258.23 -32.80 54694.15 88888.00 2014-06-08 11:56:12.375 159 12258.30 -32.83 54694.15 88888.00 2014-06-08 11:56:12.500 159 12258.35 -32.90 54694.10 88888.00 2014-06-08 11:56:12.625 159 12258.38 -33.00 54694.10 88888.00 2014-06-08 11:56:12.750 159 12258.38 -33.05 54694.10 88888.00 2014-06-08 11:56:12.875 159 12258.33 -33.12 54694.07 88888.00 2014-06-08 11:56:13.000 159 12258.27 -33.17 54694.03 88888.00 2014-06-08 11:56:13.125 159 12258.20 -33.25 54693.97 88888.00 2014-06-08 11:56:13.250 159 12258.10 -33.30 54693.97 88888.00 2014-06-08 11:56:13.375 159 12258.05 -33.27 54693.95 88888.00 2014-06-08 11:56:13.500 159 12257.95 -33.30 54693.90 88888.00 2014-06-08 11:56:13.625 159 12257.70 -33.33 54693.85 88888.00 2014-06-08 11:56:13.750 159 12257.60 -33.35 54693.93 88888.00 2014-06-08 11:56:13.875 159 12257.52 -33.35 54693.90 88888.00 2014-06-08 11:56:14.000 159 12257.38 -33.38 54693.85 88888.00 2014-06-08 11:56:14.125 159 12257.20 -33.40 54693.82 88888.00 2014-06-08 11:56:14.250 159 12257.05 -33.42 54693.82 88888.00 2014-06-08 11:56:14.375 159 12256.98 -33.40 54693.82 88888.00 2014-06-08 11:56:14.500 159 12256.85 -33.38 54693.80 88888.00 2014-06-08 11:56:14.625 159 12256.73 -33.38 54693.80 88888.00 2014-06-08 11:56:14.750 159 12256.60 -33.35 54693.78 88888.00 2014-06-08 11:56:14.875 159 12256.52 -33.33 54693.78 88888.00 2014-06-08 11:56:15.000 159 12256.35 -33.30 54693.72 88888.00 2014-06-08 11:56:15.125 159 12256.17 -33.27 54693.72 88888.00 2014-06-08 11:56:15.250 159 12256.08 -33.23 54693.70 88888.00 2014-06-08 11:56:15.375 159 12256.00 -33.23 54693.68 88888.00 2014-06-08 11:56:15.500 159 12255.95 -33.25 54693.68 88888.00 2014-06-08 11:56:15.625 159 12255.92 -33.25 54693.68 88888.00 2014-06-08 11:56:15.750 159 12255.95 -33.23 54693.68 88888.00 2014-06-08 11:56:15.875 159 12255.90 -33.23 54693.62 88888.00 2014-06-08 11:56:16.000 159 12255.85 -33.25 54693.60 88888.00 2014-06-08 11:56:16.125 159 12255.77 -33.25 54693.60 88888.00 2014-06-08 11:56:16.250 159 12255.73 -33.25 54693.60 88888.00 2014-06-08 11:56:16.375 159 12255.80 -33.23 54693.60 88888.00 2014-06-08 11:56:16.500 159 12255.83 -33.17 54693.57 88888.00 2014-06-08 11:56:16.625 159 12255.85 -33.20 54693.57 88888.00 2014-06-08 11:56:16.750 159 12255.83 -33.20 54693.53 88888.00 2014-06-08 11:56:16.875 159 12255.80 -33.20 54693.50 88888.00 2014-06-08 11:56:17.000 159 12255.80 -33.17 54693.50 88888.00 2014-06-08 11:56:17.125 159 12255.75 -33.15 54693.50 88888.00 2014-06-08 11:56:17.250 159 12255.80 -33.15 54693.47 88888.00 2014-06-08 11:56:17.375 159 12255.85 -33.20 54693.43 88888.00 2014-06-08 11:56:17.500 159 12255.83 -33.20 54693.43 88888.00 2014-06-08 11:56:17.625 159 12255.83 -33.23 54693.40 88888.00 2014-06-08 11:56:17.750 159 12255.83 -33.23 54693.40 88888.00 2014-06-08 11:56:17.875 159 12255.80 -33.30 54693.35 88888.00 2014-06-08 11:56:18.000 159 12255.80 -33.35 54693.32 88888.00 2014-06-08 11:56:18.125 159 12255.88 -33.40 54693.35 88888.00 2014-06-08 11:56:18.250 159 12255.95 -33.45 54693.35 88888.00 2014-06-08 11:56:18.375 159 12255.98 -33.52 54693.32 88888.00 2014-06-08 11:56:18.500 159 12255.98 -33.60 54693.28 88888.00 2014-06-08 11:56:18.625 159 12256.00 -33.62 54693.25 88888.00 2014-06-08 11:56:18.750 159 12256.08 -33.65 54693.25 88888.00 2014-06-08 11:56:18.875 159 12256.17 -33.70 54693.22 88888.00 2014-06-08 11:56:19.000 159 12256.23 -33.80 54693.20 88888.00 2014-06-08 11:56:19.125 159 12256.23 -33.85 54693.20 88888.00 2014-06-08 11:56:19.250 159 12256.25 -33.92 54693.18 88888.00 2014-06-08 11:56:19.375 159 12256.27 -33.95 54693.15 88888.00 2014-06-08 11:56:19.500 159 12256.38 -34.00 54693.10 88888.00 2014-06-08 11:56:19.625 159 12256.42 -34.10 54693.07 88888.00 2014-06-08 11:56:19.750 159 12256.50 -34.17 54693.07 88888.00 2014-06-08 11:56:19.875 159 12256.60 -34.23 54693.05 88888.00 2014-06-08 11:56:20.000 159 12256.62 -34.33 54693.00 88888.00 2014-06-08 11:56:20.125 159 12256.70 -34.38 54693.00 88888.00 2014-06-08 11:56:20.250 159 12256.70 -34.48 54692.95 88888.00 2014-06-08 11:56:20.375 159 12256.73 -34.52 54692.93 88888.00 2014-06-08 11:56:20.500 159 12256.77 -34.58 54692.90 88888.00 2014-06-08 11:56:20.625 159 12256.83 -34.65 54692.90 88888.00 2014-06-08 11:56:20.750 159 12256.85 -34.75 54692.88 88888.00 2014-06-08 11:56:20.875 159 12256.88 -34.83 54692.85 88888.00 2014-06-08 11:56:21.000 159 12256.88 -34.90 54692.80 88888.00 2014-06-08 11:56:21.125 159 12256.92 -34.95 54692.80 88888.00 2014-06-08 11:56:21.250 159 12256.90 -35.05 54692.78 88888.00 2014-06-08 11:56:21.375 159 12256.90 -35.12 54692.78 88888.00 2014-06-08 11:56:21.500 159 12256.88 -35.20 54692.75 88888.00 2014-06-08 11:56:21.625 159 12256.88 -35.25 54692.75 88888.00 2014-06-08 11:56:21.750 159 12256.83 -35.30 54692.72 88888.00 2014-06-08 11:56:21.875 159 12256.80 -35.38 54692.70 88888.00 2014-06-08 11:56:22.000 159 12256.75 -35.48 54692.68 88888.00 2014-06-08 11:56:22.125 159 12256.77 -35.50 54692.65 88888.00 2014-06-08 11:56:22.250 159 12256.73 -35.60 54692.65 88888.00 2014-06-08 11:56:22.375 159 12256.67 -35.62 54692.68 88888.00 2014-06-08 11:56:22.500 159 12256.58 -35.67 54692.68 88888.00 2014-06-08 11:56:22.625 159 12256.50 -35.67 54692.65 88888.00 2014-06-08 11:56:22.750 159 12256.48 -35.75 54692.62 88888.00 2014-06-08 11:56:22.875 159 12256.42 -35.77 54692.62 88888.00 2014-06-08 11:56:23.000 159 12256.33 -35.77 54692.62 88888.00 2014-06-08 11:56:23.125 159 12256.20 -35.73 54692.62 88888.00 2014-06-08 11:56:23.250 159 12256.00 -35.73 54692.60 88888.00 2014-06-08 11:56:23.375 159 12255.77 -35.70 54692.62 88888.00 2014-06-08 11:56:23.500 159 12255.55 -35.70 54692.62 88888.00 2014-06-08 11:56:23.625 159 12255.25 -35.65 54692.68 88888.00 2014-06-08 11:56:23.750 159 12255.05 -35.60 54692.70 88888.00 2014-06-08 11:56:23.875 159 12254.88 -35.52 54692.72 88888.00 2014-06-08 11:56:24.000 159 12254.67 -35.48 54692.72 88888.00 2014-06-08 11:56:24.125 159 12254.50 -35.45 54692.72 88888.00 2014-06-08 11:56:24.250 159 12254.35 -35.40 54692.78 88888.00 2014-06-08 11:56:24.375 159 12254.12 -35.35 54692.75 88888.00 2014-06-08 11:56:24.500 159 12253.85 -35.33 54692.75 88888.00 2014-06-08 11:56:24.625 159 12253.67 -35.30 54692.78 88888.00 2014-06-08 11:56:24.750 159 12253.52 -35.25 54692.80 88888.00 2014-06-08 11:56:24.875 159 12253.38 -35.20 54692.82 88888.00 2014-06-08 11:56:25.000 159 12253.30 -35.15 54692.85 88888.00 2014-06-08 11:56:25.125 159 12253.23 -35.15 54692.88 88888.00 2014-06-08 11:56:25.250 159 12253.08 -35.12 54692.88 88888.00 2014-06-08 11:56:25.375 159 12252.95 -35.10 54692.88 88888.00 2014-06-08 11:56:25.500 159 12252.90 -35.10 54692.88 88888.00 2014-06-08 11:56:25.625 159 12252.88 -35.12 54692.88 88888.00 2014-06-08 11:56:25.750 159 12252.77 -35.15 54692.90 88888.00 2014-06-08 11:56:25.875 159 12252.75 -35.15 54692.90 88888.00 2014-06-08 11:56:26.000 159 12252.70 -35.17 54692.88 88888.00 2014-06-08 11:56:26.125 159 12252.67 -35.20 54692.88 88888.00 2014-06-08 11:56:26.250 159 12252.67 -35.25 54692.88 88888.00 2014-06-08 11:56:26.375 159 12252.70 -35.27 54692.88 88888.00 2014-06-08 11:56:26.500 159 12252.70 -35.38 54692.88 88888.00 2014-06-08 11:56:26.625 159 12252.73 -35.45 54692.88 88888.00 2014-06-08 11:56:26.750 159 12252.80 -35.55 54692.88 88888.00 2014-06-08 11:56:26.875 159 12252.83 -35.58 54692.88 88888.00 2014-06-08 11:56:27.000 159 12252.77 -35.65 54692.85 88888.00 2014-06-08 11:56:27.125 159 12252.75 -35.70 54692.85 88888.00 2014-06-08 11:56:27.250 159 12252.75 -35.77 54692.88 88888.00 2014-06-08 11:56:27.375 159 12252.75 -35.85 54692.88 88888.00 2014-06-08 11:56:27.500 159 12252.77 -35.90 54692.85 88888.00 2014-06-08 11:56:27.625 159 12252.80 -36.00 54692.80 88888.00 2014-06-08 11:56:27.750 159 12252.83 -36.00 54692.82 88888.00 2014-06-08 11:56:27.875 159 12252.83 -36.02 54692.82 88888.00 2014-06-08 11:56:28.000 159 12252.80 -36.08 54692.82 88888.00 2014-06-08 11:56:28.125 159 12252.83 -36.10 54692.82 88888.00 2014-06-08 11:56:28.250 159 12252.83 -36.17 54692.80 88888.00 2014-06-08 11:56:28.375 159 12252.80 -36.20 54692.78 88888.00 2014-06-08 11:56:28.500 159 12252.73 -36.27 54692.75 88888.00 2014-06-08 11:56:28.625 159 12252.67 -36.33 54692.72 88888.00 2014-06-08 11:56:28.750 159 12252.65 -36.38 54692.75 88888.00 2014-06-08 11:56:28.875 159 12252.62 -36.42 54692.72 88888.00 2014-06-08 11:56:29.000 159 12252.65 -36.50 54692.68 88888.00 2014-06-08 11:56:29.125 159 12252.65 -36.58 54692.68 88888.00 2014-06-08 11:56:29.250 159 12252.60 -36.62 54692.65 88888.00 2014-06-08 11:56:29.375 159 12252.60 -36.65 54692.62 88888.00 2014-06-08 11:56:29.500 159 12252.60 -36.75 54692.62 88888.00 2014-06-08 11:56:29.625 159 12252.58 -36.80 54692.62 88888.00 2014-06-08 11:56:29.750 159 12252.50 -36.88 54692.62 88888.00 2014-06-08 11:56:29.875 159 12252.45 -36.92 54692.60 88888.00 2014-06-08 11:56:30.000 159 12252.48 -37.02 54692.60 88888.00 2014-06-08 11:56:30.125 159 12252.42 -37.08 54692.60 88888.00 2014-06-08 11:56:30.250 159 12252.30 -37.20 54692.57 88888.00 2014-06-08 11:56:30.375 159 12252.17 -37.25 54692.55 88888.00 2014-06-08 11:56:30.500 159 12252.05 -37.33 54692.55 88888.00 2014-06-08 11:56:30.625 159 12252.00 -37.35 54692.55 88888.00 2014-06-08 11:56:30.750 159 12251.98 -37.35 54692.55 88888.00 2014-06-08 11:56:30.875 159 12251.90 -37.40 54692.55 88888.00 2014-06-08 11:56:31.000 159 12251.83 -37.45 54692.53 88888.00 2014-06-08 11:56:31.125 159 12251.75 -37.50 54692.55 88888.00 2014-06-08 11:56:31.250 159 12251.65 -37.50 54692.55 88888.00 2014-06-08 11:56:31.375 159 12251.52 -37.48 54692.55 88888.00 2014-06-08 11:56:31.500 159 12251.38 -37.48 54692.55 88888.00 2014-06-08 11:56:31.625 159 12251.27 -37.50 54692.53 88888.00 2014-06-08 11:56:31.750 159 12251.17 -37.48 54692.55 88888.00 2014-06-08 11:56:31.875 159 12251.12 -37.40 54692.55 88888.00 2014-06-08 11:56:32.000 159 12251.12 -37.38 54692.53 88888.00 2014-06-08 11:56:32.125 159 12251.08 -37.35 54692.53 88888.00 2014-06-08 11:56:32.250 159 12250.95 -37.30 54692.53 88888.00 2014-06-08 11:56:32.375 159 12250.98 -37.25 54692.50 88888.00 2014-06-08 11:56:32.500 159 12250.98 -37.20 54692.53 88888.00 2014-06-08 11:56:32.625 159 12250.92 -37.17 54692.47 88888.00 2014-06-08 11:56:32.750 159 12250.90 -37.15 54692.45 88888.00 2014-06-08 11:56:32.875 159 12250.90 -37.10 54692.47 88888.00 2014-06-08 11:56:33.000 159 12250.88 -37.05 54692.45 88888.00 2014-06-08 11:56:33.125 159 12250.85 -37.02 54692.47 88888.00 2014-06-08 11:56:33.250 159 12250.90 -37.02 54692.43 88888.00 2014-06-08 11:56:33.375 159 12250.88 -37.00 54692.40 88888.00 2014-06-08 11:56:33.500 159 12250.77 -37.02 54692.40 88888.00 2014-06-08 11:56:33.625 159 12250.80 -37.02 54692.43 88888.00 2014-06-08 11:56:33.750 159 12250.83 -37.05 54692.43 88888.00 2014-06-08 11:56:33.875 159 12250.88 -37.08 54692.43 88888.00 2014-06-08 11:56:34.000 159 12250.85 -37.12 54692.40 88888.00 2014-06-08 11:56:34.125 159 12250.80 -37.20 54692.40 88888.00 2014-06-08 11:56:34.250 159 12250.80 -37.27 54692.43 88888.00 2014-06-08 11:56:34.375 159 12250.85 -37.33 54692.40 88888.00 2014-06-08 11:56:34.500 159 12250.92 -37.40 54692.40 88888.00 2014-06-08 11:56:34.625 159 12250.98 -37.45 54692.38 88888.00 2014-06-08 11:56:34.750 159 12251.00 -37.52 54692.43 88888.00 2014-06-08 11:56:34.875 159 12250.98 -37.58 54692.47 88888.00 2014-06-08 11:56:35.000 159 12250.90 -37.65 54692.45 88888.00 2014-06-08 11:56:35.125 159 12250.80 -37.77 54692.45 88888.00 2014-06-08 11:56:35.250 159 12250.80 -37.92 54692.47 88888.00 2014-06-08 11:56:35.375 159 12250.80 -38.00 54692.47 88888.00 2014-06-08 11:56:35.500 159 12250.65 -38.08 54692.50 88888.00 2014-06-08 11:56:35.625 159 12250.58 -38.15 54692.53 88888.00 2014-06-08 11:56:35.750 159 12250.55 -38.25 54692.55 88888.00 2014-06-08 11:56:35.875 159 12250.52 -38.33 54692.55 88888.00 2014-06-08 11:56:36.000 159 12250.48 -38.40 54692.55 88888.00 2014-06-08 11:56:36.125 159 12250.40 -38.48 54692.57 88888.00 2014-06-08 11:56:36.250 159 12250.25 -38.55 54692.57 88888.00 2014-06-08 11:56:36.375 159 12250.25 -38.60 54692.60 88888.00 2014-06-08 11:56:36.500 159 12250.25 -38.67 54692.60 88888.00 2014-06-08 11:56:36.625 159 12250.12 -38.73 54692.60 88888.00 2014-06-08 11:56:36.750 159 12250.02 -38.77 54692.60 88888.00 2014-06-08 11:56:36.875 159 12249.98 -38.80 54692.65 88888.00 2014-06-08 11:56:37.000 159 12249.95 -38.85 54692.65 88888.00 2014-06-08 11:56:37.125 159 12249.85 -38.88 54692.68 88888.00 2014-06-08 11:56:37.250 159 12249.70 -38.90 54692.70 88888.00 2014-06-08 11:56:37.375 159 12249.62 -38.90 54692.72 88888.00 2014-06-08 11:56:37.500 159 12249.55 -38.90 54692.78 88888.00 2014-06-08 11:56:37.625 159 12249.38 -38.92 54692.78 88888.00 2014-06-08 11:56:37.750 159 12249.23 -38.90 54692.82 88888.00 2014-06-08 11:56:37.875 159 12248.98 -38.90 54692.90 88888.00 2014-06-08 11:56:38.000 159 12248.83 -38.92 54692.95 88888.00 2014-06-08 11:56:38.125 159 12248.70 -38.88 54692.97 88888.00 2014-06-08 11:56:38.250 159 12248.52 -38.85 54693.05 88888.00 2014-06-08 11:56:38.375 159 12248.33 -38.80 54693.10 88888.00 2014-06-08 11:56:38.500 159 12248.00 -38.75 54693.15 88888.00 2014-06-08 11:56:38.625 159 12247.80 -38.70 54693.20 88888.00 2014-06-08 11:56:38.750 159 12247.62 -38.65 54693.22 88888.00 2014-06-08 11:56:38.875 159 12247.42 -38.65 54693.28 88888.00 2014-06-08 11:56:39.000 159 12247.15 -38.65 54693.35 88888.00 2014-06-08 11:56:39.125 159 12246.95 -38.62 54693.43 88888.00 2014-06-08 11:56:39.250 159 12246.70 -38.67 54693.47 88888.00 2014-06-08 11:56:39.375 159 12246.52 -38.70 54693.50 88888.00 2014-06-08 11:56:39.500 159 12246.40 -38.67 54693.53 88888.00 2014-06-08 11:56:39.625 159 12246.30 -38.67 54693.60 88888.00 2014-06-08 11:56:39.750 159 12246.17 -38.67 54693.65 88888.00 2014-06-08 11:56:39.875 159 12246.05 -38.70 54693.68 88888.00 2014-06-08 11:56:40.000 159 12245.80 -38.67 54693.75 88888.00 2014-06-08 11:56:40.125 159 12245.67 -38.67 54693.80 88888.00 2014-06-08 11:56:40.250 159 12245.60 -38.70 54693.82 88888.00 2014-06-08 11:56:40.375 159 12245.45 -38.75 54693.85 88888.00 2014-06-08 11:56:40.500 159 12245.25 -38.75 54693.90 88888.00 2014-06-08 11:56:40.625 159 12245.23 -38.75 54693.97 88888.00 2014-06-08 11:56:40.750 159 12245.08 -38.77 54694.00 88888.00 2014-06-08 11:56:40.875 159 12244.92 -38.83 54694.03 88888.00 2014-06-08 11:56:41.000 159 12244.75 -38.83 54694.05 88888.00 2014-06-08 11:56:41.125 159 12244.55 -38.80 54694.07 88888.00 2014-06-08 11:56:41.250 159 12244.42 -38.83 54694.12 88888.00 2014-06-08 11:56:41.375 159 12244.38 -38.80 54694.18 88888.00 2014-06-08 11:56:41.500 159 12244.25 -38.80 54694.18 88888.00 2014-06-08 11:56:41.625 159 12244.15 -38.80 54694.20 88888.00 2014-06-08 11:56:41.750 159 12244.08 -38.80 54694.20 88888.00 2014-06-08 11:56:41.875 159 12243.95 -38.80 54694.20 88888.00 2014-06-08 11:56:42.000 159 12243.85 -38.80 54694.20 88888.00 2014-06-08 11:56:42.125 159 12243.73 -38.77 54694.20 88888.00 2014-06-08 11:56:42.250 159 12243.58 -38.77 54694.20 88888.00 2014-06-08 11:56:42.375 159 12243.48 -38.75 54694.20 88888.00 2014-06-08 11:56:42.500 159 12243.42 -38.73 54694.20 88888.00 2014-06-08 11:56:42.625 159 12243.42 -38.75 54694.20 88888.00 2014-06-08 11:56:42.750 159 12243.42 -38.77 54694.18 88888.00 2014-06-08 11:56:42.875 159 12243.35 -38.83 54694.18 88888.00 2014-06-08 11:56:43.000 159 12243.25 -38.83 54694.20 88888.00 2014-06-08 11:56:43.125 159 12243.15 -38.88 54694.22 88888.00 2014-06-08 11:56:43.250 159 12243.10 -38.95 54694.22 88888.00 2014-06-08 11:56:43.375 159 12243.05 -38.98 54694.18 88888.00 2014-06-08 11:56:43.500 159 12242.95 -39.02 54694.18 88888.00 2014-06-08 11:56:43.625 159 12242.83 -39.12 54694.15 88888.00 2014-06-08 11:56:43.750 159 12242.73 -39.17 54694.15 88888.00 2014-06-08 11:56:43.875 159 12242.67 -39.17 54694.12 88888.00 2014-06-08 11:56:44.000 159 12242.62 -39.20 54694.12 88888.00 2014-06-08 11:56:44.125 159 12242.58 -39.27 54694.12 88888.00 2014-06-08 11:56:44.250 159 12242.60 -39.40 54694.07 88888.00 2014-06-08 11:56:44.375 159 12242.60 -39.48 54694.10 88888.00 2014-06-08 11:56:44.500 159 12242.48 -39.52 54694.12 88888.00 2014-06-08 11:56:44.625 159 12242.38 -39.62 54694.12 88888.00 2014-06-08 11:56:44.750 159 12242.25 -39.70 54694.15 88888.00 2014-06-08 11:56:44.875 159 12242.20 -39.77 54694.12 88888.00 2014-06-08 11:56:45.000 159 12242.05 -39.88 54694.10 88888.00 2014-06-08 11:56:45.125 159 12241.95 -39.95 54694.10 88888.00 2014-06-08 11:56:45.250 159 12241.92 -40.08 54694.15 88888.00 2014-06-08 11:56:45.375 159 12241.90 -40.12 54694.15 88888.00 2014-06-08 11:56:45.500 159 12241.73 -40.23 54694.12 88888.00 2014-06-08 11:56:45.625 159 12241.60 -40.30 54694.12 88888.00 2014-06-08 11:56:45.750 159 12241.52 -40.38 54694.15 88888.00 2014-06-08 11:56:45.875 159 12241.45 -40.48 54694.15 88888.00 2014-06-08 11:56:46.000 159 12241.42 -40.58 54694.12 88888.00 2014-06-08 11:56:46.125 159 12241.35 -40.62 54694.15 88888.00 2014-06-08 11:56:46.250 159 12241.23 -40.75 54694.18 88888.00 2014-06-08 11:56:46.375 159 12241.10 -40.77 54694.20 88888.00 2014-06-08 11:56:46.500 159 12240.95 -40.85 54694.20 88888.00 2014-06-08 11:56:46.625 159 12240.85 -40.90 54694.18 88888.00 2014-06-08 11:56:46.750 159 12240.75 -40.92 54694.20 88888.00 2014-06-08 11:56:46.875 159 12240.60 -40.98 54694.22 88888.00 2014-06-08 11:56:47.000 159 12240.48 -41.05 54694.22 88888.00 2014-06-08 11:56:47.125 159 12240.40 -41.10 54694.25 88888.00 2014-06-08 11:56:47.250 159 12240.33 -41.15 54694.32 88888.00 2014-06-08 11:56:47.375 159 12240.12 -41.20 54694.32 88888.00 2014-06-08 11:56:47.500 159 12239.95 -41.27 54694.30 88888.00 2014-06-08 11:56:47.625 159 12239.80 -41.35 54694.32 88888.00 2014-06-08 11:56:47.750 159 12239.73 -41.42 54694.32 88888.00 2014-06-08 11:56:47.875 159 12239.62 -41.52 54694.32 88888.00 2014-06-08 11:56:48.000 159 12239.52 -41.60 54694.35 88888.00 2014-06-08 11:56:48.125 159 12239.38 -41.67 54694.38 88888.00 2014-06-08 11:56:48.250 159 12239.20 -41.77 54694.35 88888.00 2014-06-08 11:56:48.375 159 12239.10 -41.85 54694.38 88888.00 2014-06-08 11:56:48.500 159 12238.98 -41.90 54694.40 88888.00 2014-06-08 11:56:48.625 159 12238.85 -41.98 54694.43 88888.00 2014-06-08 11:56:48.750 159 12238.70 -42.08 54694.40 88888.00 2014-06-08 11:56:48.875 159 12238.58 -42.12 54694.43 88888.00 2014-06-08 11:56:49.000 159 12238.50 -42.15 54694.45 88888.00 2014-06-08 11:56:49.125 159 12238.40 -42.25 54694.47 88888.00 2014-06-08 11:56:49.250 159 12238.20 -42.40 54694.45 88888.00 2014-06-08 11:56:49.375 159 12238.12 -42.45 54694.43 88888.00 2014-06-08 11:56:49.500 159 12238.00 -42.48 54694.43 88888.00 2014-06-08 11:56:49.625 159 12237.92 -42.50 54694.45 88888.00 2014-06-08 11:56:49.750 159 12237.83 -42.55 54694.45 88888.00 2014-06-08 11:56:49.875 159 12237.75 -42.62 54694.43 88888.00 2014-06-08 11:56:50.000 159 12237.73 -42.67 54694.40 88888.00 2014-06-08 11:56:50.125 159 12237.65 -42.77 54694.38 88888.00 2014-06-08 11:56:50.250 159 12237.52 -42.85 54694.40 88888.00 2014-06-08 11:56:50.375 159 12237.42 -42.88 54694.38 88888.00 2014-06-08 11:56:50.500 159 12237.33 -42.92 54694.35 88888.00 2014-06-08 11:56:50.625 159 12237.20 -42.95 54694.35 88888.00 2014-06-08 11:56:50.750 159 12237.12 -43.02 54694.35 88888.00 2014-06-08 11:56:50.875 159 12237.10 -43.10 54694.35 88888.00 2014-06-08 11:56:51.000 159 12237.05 -43.17 54694.30 88888.00 2014-06-08 11:56:51.125 159 12236.95 -43.23 54694.25 88888.00 2014-06-08 11:56:51.250 159 12236.88 -43.33 54694.25 88888.00 2014-06-08 11:56:51.375 159 12236.85 -43.35 54694.28 88888.00 2014-06-08 11:56:51.500 159 12236.80 -43.38 54694.30 88888.00 2014-06-08 11:56:51.625 159 12236.65 -43.42 54694.30 88888.00 2014-06-08 11:56:51.750 159 12236.58 -43.48 54694.28 88888.00 2014-06-08 11:56:51.875 159 12236.52 -43.50 54694.25 88888.00 2014-06-08 11:56:52.000 159 12236.45 -43.52 54694.20 88888.00 2014-06-08 11:56:52.125 159 12236.40 -43.52 54694.18 88888.00 2014-06-08 11:56:52.250 159 12236.33 -43.62 54694.18 88888.00 2014-06-08 11:56:52.375 159 12236.23 -43.62 54694.18 88888.00 2014-06-08 11:56:52.500 159 12236.10 -43.62 54694.20 88888.00 2014-06-08 11:56:52.625 159 12236.02 -43.65 54694.20 88888.00 2014-06-08 11:56:52.750 159 12235.90 -43.70 54694.18 88888.00 2014-06-08 11:56:52.875 159 12235.77 -43.75 54694.15 88888.00 2014-06-08 11:56:53.000 159 12235.62 -43.77 54694.12 88888.00 2014-06-08 11:56:53.125 159 12235.50 -43.80 54694.15 88888.00 2014-06-08 11:56:53.250 159 12235.38 -43.83 54694.15 88888.00 2014-06-08 11:56:53.375 159 12235.33 -43.85 54694.15 88888.00 2014-06-08 11:56:53.500 159 12235.20 -43.85 54694.12 88888.00 2014-06-08 11:56:53.625 159 12235.02 -43.88 54694.10 88888.00 2014-06-08 11:56:53.750 159 12234.83 -43.85 54694.10 88888.00 2014-06-08 11:56:53.875 159 12234.77 -43.88 54694.12 88888.00 2014-06-08 11:56:54.000 159 12234.65 -43.88 54694.15 88888.00 2014-06-08 11:56:54.125 159 12234.50 -43.83 54694.15 88888.00 2014-06-08 11:56:54.250 159 12234.25 -43.80 54694.15 88888.00 2014-06-08 11:56:54.375 159 12234.02 -43.73 54694.12 88888.00 2014-06-08 11:56:54.500 159 12233.83 -43.65 54694.15 88888.00 2014-06-08 11:56:54.625 159 12233.65 -43.52 54694.15 88888.00 2014-06-08 11:56:54.750 159 12233.48 -43.45 54694.15 88888.00 2014-06-08 11:56:54.875 159 12233.25 -43.35 54694.15 88888.00 2014-06-08 11:56:55.000 159 12233.05 -43.23 54694.15 88888.00 2014-06-08 11:56:55.125 159 12232.83 -43.10 54694.15 88888.00 2014-06-08 11:56:55.250 159 12232.58 -42.98 54694.12 88888.00 2014-06-08 11:56:55.375 159 12232.45 -42.88 54694.18 88888.00 2014-06-08 11:56:55.500 159 12232.35 -42.80 54694.15 88888.00 2014-06-08 11:56:55.625 159 12232.12 -42.70 54694.15 88888.00 2014-06-08 11:56:55.750 159 12231.98 -42.55 54694.10 88888.00 2014-06-08 11:56:55.875 159 12231.80 -42.48 54694.07 88888.00 2014-06-08 11:56:56.000 159 12231.62 -42.42 54694.05 88888.00 2014-06-08 11:56:56.125 159 12231.52 -42.33 54694.00 88888.00 2014-06-08 11:56:56.250 159 12231.35 -42.27 54694.00 88888.00 2014-06-08 11:56:56.375 159 12231.23 -42.20 54693.97 88888.00 2014-06-08 11:56:56.500 159 12231.10 -42.10 54693.97 88888.00 2014-06-08 11:56:56.625 159 12231.00 -42.00 54693.97 88888.00 2014-06-08 11:56:56.750 159 12230.95 -41.92 54693.95 88888.00 2014-06-08 11:56:56.875 159 12230.90 -41.80 54693.93 88888.00 2014-06-08 11:56:57.000 159 12230.83 -41.75 54693.88 88888.00 2014-06-08 11:56:57.125 159 12230.75 -41.70 54693.82 88888.00 2014-06-08 11:56:57.250 159 12230.60 -41.65 54693.78 88888.00 2014-06-08 11:56:57.375 159 12230.58 -41.62 54693.72 88888.00 2014-06-08 11:56:57.500 159 12230.60 -41.60 54693.70 88888.00 2014-06-08 11:56:57.625 159 12230.62 -41.62 54693.65 88888.00 2014-06-08 11:56:57.750 159 12230.58 -41.60 54693.62 88888.00 2014-06-08 11:56:57.875 159 12230.58 -41.55 54693.65 88888.00 2014-06-08 11:56:58.000 159 12230.58 -41.55 54693.60 88888.00 2014-06-08 11:56:58.125 159 12230.50 -41.55 54693.57 88888.00 2014-06-08 11:56:58.250 159 12230.48 -41.50 54693.57 88888.00 2014-06-08 11:56:58.375 159 12230.45 -41.45 54693.53 88888.00 2014-06-08 11:56:58.500 159 12230.42 -41.48 54693.45 88888.00 2014-06-08 11:56:58.625 159 12230.35 -41.45 54693.43 88888.00 2014-06-08 11:56:58.750 159 12230.30 -41.40 54693.40 88888.00 2014-06-08 11:56:58.875 159 12230.15 -41.35 54693.40 88888.00 2014-06-08 11:56:59.000 159 12230.10 -41.27 54693.38 88888.00 2014-06-08 11:56:59.125 159 12230.00 -41.25 54693.32 88888.00 2014-06-08 11:56:59.250 159 12229.88 -41.17 54693.30 88888.00 2014-06-08 11:56:59.375 159 12229.75 -41.12 54693.30 88888.00 2014-06-08 11:56:59.500 159 12229.65 -41.08 54693.22 88888.00 2014-06-08 11:56:59.625 159 12229.60 -41.00 54693.22 88888.00 2014-06-08 11:56:59.750 159 12229.55 -40.92 54693.20 88888.00 2014-06-08 11:56:59.875 159 12229.48 -40.85 54693.15 88888.00 2014-06-08 11:57:00.000 159 12229.38 -40.83 54693.10 88888.00 2014-06-08 11:57:00.125 159 12229.27 -40.73 54693.07 88888.00 2014-06-08 11:57:00.250 159 12229.20 -40.62 54693.07 88888.00 2014-06-08 11:57:00.375 159 12229.20 -40.58 54693.03 88888.00 2014-06-08 11:57:00.500 159 12229.12 -40.50 54692.97 88888.00 2014-06-08 11:57:00.625 159 12228.98 -40.45 54692.93 88888.00 2014-06-08 11:57:00.750 159 12228.85 -40.35 54692.90 88888.00 2014-06-08 11:57:00.875 159 12228.83 -40.23 54692.90 88888.00 2014-06-08 11:57:01.000 159 12228.77 -40.12 54692.85 88888.00 2014-06-08 11:57:01.125 159 12228.67 -40.05 54692.80 88888.00 2014-06-08 11:57:01.250 159 12228.58 -39.92 54692.78 88888.00 2014-06-08 11:57:01.375 159 12228.52 -39.80 54692.78 88888.00 2014-06-08 11:57:01.500 159 12228.42 -39.67 54692.75 88888.00 2014-06-08 11:57:01.625 159 12228.27 -39.55 54692.70 88888.00 2014-06-08 11:57:01.750 159 12228.15 -39.42 54692.68 88888.00 2014-06-08 11:57:01.875 159 12228.02 -39.27 54692.68 88888.00 2014-06-08 11:57:02.000 159 12227.92 -39.15 54692.68 88888.00 2014-06-08 11:57:02.125 159 12227.80 -39.02 54692.65 88888.00 2014-06-08 11:57:02.250 159 12227.58 -38.90 54692.62 88888.00 2014-06-08 11:57:02.375 159 12227.38 -38.80 54692.60 88888.00 2014-06-08 11:57:02.500 159 12227.20 -38.65 54692.57 88888.00 2014-06-08 11:57:02.625 159 12227.10 -38.45 54692.57 88888.00 2014-06-08 11:57:02.750 159 12226.90 -38.30 54692.55 88888.00 2014-06-08 11:57:02.875 159 12226.73 -38.08 54692.57 88888.00 2014-06-08 11:57:03.000 159 12226.50 -37.88 54692.55 88888.00 2014-06-08 11:57:03.125 159 12226.38 -37.65 54692.57 88888.00 2014-06-08 11:57:03.250 159 12226.25 -37.42 54692.55 88888.00 2014-06-08 11:57:03.375 159 12226.00 -37.23 54692.55 88888.00 2014-06-08 11:57:03.500 159 12225.83 -37.00 54692.53 88888.00 2014-06-08 11:57:03.625 159 12225.62 -36.80 54692.53 88888.00 2014-06-08 11:57:03.750 159 12225.38 -36.58 54692.53 88888.00 2014-06-08 11:57:03.875 159 12225.12 -36.38 54692.55 88888.00 2014-06-08 11:57:04.000 159 12224.90 -36.17 54692.60 88888.00 2014-06-08 11:57:04.125 159 12224.67 -36.05 54692.57 88888.00 2014-06-08 11:57:04.250 159 12224.48 -35.85 54692.60 88888.00 2014-06-08 11:57:04.375 159 12224.35 -35.73 54692.60 88888.00 2014-06-08 11:57:04.500 159 12224.20 -35.58 54692.62 88888.00 2014-06-08 11:57:04.625 159 12224.02 -35.42 54692.62 88888.00 2014-06-08 11:57:04.750 159 12223.88 -35.27 54692.62 88888.00 2014-06-08 11:57:04.875 159 12223.70 -35.15 54692.62 88888.00 2014-06-08 11:57:05.000 159 12223.48 -35.05 54692.62 88888.00 2014-06-08 11:57:05.125 159 12223.30 -34.92 54692.68 88888.00 2014-06-08 11:57:05.250 159 12223.15 -34.80 54692.70 88888.00 2014-06-08 11:57:05.375 159 12223.12 -34.75 54692.68 88888.00 2014-06-08 11:57:05.500 159 12223.00 -34.73 54692.68 88888.00 2014-06-08 11:57:05.625 159 12222.80 -34.67 54692.68 88888.00 2014-06-08 11:57:05.750 159 12222.62 -34.65 54692.68 88888.00 2014-06-08 11:57:05.875 159 12222.55 -34.55 54692.70 88888.00 2014-06-08 11:57:06.000 159 12222.48 -34.50 54692.72 88888.00 2014-06-08 11:57:06.125 159 12222.42 -34.52 54692.75 88888.00 2014-06-08 11:57:06.250 159 12222.30 -34.52 54692.75 88888.00 2014-06-08 11:57:06.375 159 12222.15 -34.48 54692.75 88888.00 2014-06-08 11:57:06.500 159 12222.02 -34.45 54692.78 88888.00 2014-06-08 11:57:06.625 159 12221.98 -34.45 54692.75 88888.00 2014-06-08 11:57:06.750 159 12221.95 -34.42 54692.78 88888.00 2014-06-08 11:57:06.875 159 12221.92 -34.40 54692.78 88888.00 2014-06-08 11:57:07.000 159 12221.88 -34.40 54692.78 88888.00 2014-06-08 11:57:07.125 159 12221.80 -34.42 54692.72 88888.00 2014-06-08 11:57:07.250 159 12221.77 -34.35 54692.75 88888.00 2014-06-08 11:57:07.375 159 12221.73 -34.33 54692.72 88888.00 2014-06-08 11:57:07.500 159 12221.73 -34.27 54692.75 88888.00 2014-06-08 11:57:07.625 159 12221.65 -34.23 54692.75 88888.00 2014-06-08 11:57:07.750 159 12221.60 -34.17 54692.72 88888.00 2014-06-08 11:57:07.875 159 12221.60 -34.10 54692.75 88888.00 2014-06-08 11:57:08.000 159 12221.55 -34.02 54692.72 88888.00 2014-06-08 11:57:08.125 159 12221.35 -33.95 54692.72 88888.00 2014-06-08 11:57:08.250 159 12221.23 -33.90 54692.70 88888.00 2014-06-08 11:57:08.375 159 12221.15 -33.83 54692.70 88888.00 2014-06-08 11:57:08.500 159 12221.12 -33.73 54692.75 88888.00 2014-06-08 11:57:08.625 159 12221.02 -33.62 54692.75 88888.00 2014-06-08 11:57:08.750 159 12220.83 -33.55 54692.75 88888.00 2014-06-08 11:57:08.875 159 12220.67 -33.48 54692.72 88888.00 2014-06-08 11:57:09.000 159 12220.60 -33.38 54692.70 88888.00 2014-06-08 11:57:09.125 159 12220.42 -33.30 54692.72 88888.00 2014-06-08 11:57:09.250 159 12220.20 -33.17 54692.70 88888.00 2014-06-08 11:57:09.375 159 12220.17 -33.08 54692.70 88888.00 2014-06-08 11:57:09.500 159 12220.08 -33.02 54692.70 88888.00 2014-06-08 11:57:09.625 159 12219.88 -32.95 54692.72 88888.00 2014-06-08 11:57:09.750 159 12219.73 -32.85 54692.72 88888.00 2014-06-08 11:57:09.875 159 12219.60 -32.77 54692.72 88888.00 2014-06-08 11:57:10.000 159 12219.52 -32.65 54692.70 88888.00 2014-06-08 11:57:10.125 159 12219.33 -32.52 54692.70 88888.00 2014-06-08 11:57:10.250 159 12219.17 -32.42 54692.70 88888.00 2014-06-08 11:57:10.375 159 12219.10 -32.30 54692.70 88888.00 2014-06-08 11:57:10.500 159 12218.95 -32.20 54692.68 88888.00 2014-06-08 11:57:10.625 159 12218.80 -32.10 54692.68 88888.00 2014-06-08 11:57:10.750 159 12218.67 -31.98 54692.68 88888.00 2014-06-08 11:57:10.875 159 12218.58 -31.82 54692.70 88888.00 2014-06-08 11:57:11.000 159 12218.45 -31.70 54692.62 88888.00 2014-06-08 11:57:11.125 159 12218.38 -31.65 54692.57 88888.00 2014-06-08 11:57:11.250 159 12218.27 -31.62 54692.57 88888.00 2014-06-08 11:57:11.375 159 12218.23 -31.57 54692.60 88888.00 2014-06-08 11:57:11.500 159 12218.15 -31.52 54692.57 88888.00 2014-06-08 11:57:11.625 159 12218.05 -31.50 54692.57 88888.00 2014-06-08 11:57:11.750 159 12218.00 -31.50 54692.55 88888.00 2014-06-08 11:57:11.875 159 12217.92 -31.48 54692.50 88888.00 2014-06-08 11:57:12.000 159 12217.83 -31.48 54692.47 88888.00 2014-06-08 11:57:12.125 159 12217.77 -31.50 54692.47 88888.00 2014-06-08 11:57:12.250 159 12217.77 -31.52 54692.45 88888.00 2014-06-08 11:57:12.375 159 12217.73 -31.55 54692.43 88888.00 2014-06-08 11:57:12.500 159 12217.65 -31.52 54692.43 88888.00 2014-06-08 11:57:12.625 159 12217.60 -31.50 54692.40 88888.00 2014-06-08 11:57:12.750 159 12217.58 -31.48 54692.40 88888.00 2014-06-08 11:57:12.875 159 12217.55 -31.45 54692.38 88888.00 2014-06-08 11:57:13.000 159 12217.40 -31.43 54692.35 88888.00 2014-06-08 11:57:13.125 159 12217.23 -31.38 54692.32 88888.00 2014-06-08 11:57:13.250 159 12217.10 -31.30 54692.35 88888.00 2014-06-08 11:57:13.375 159 12217.00 -31.25 54692.35 88888.00 2014-06-08 11:57:13.500 159 12216.85 -31.20 54692.32 88888.00 2014-06-08 11:57:13.625 159 12216.75 -31.12 54692.28 88888.00 2014-06-08 11:57:13.750 159 12216.65 -31.05 54692.28 88888.00 2014-06-08 11:57:13.875 159 12216.55 -31.00 54692.30 88888.00 2014-06-08 11:57:14.000 159 12216.38 -30.95 54692.30 88888.00 2014-06-08 11:57:14.125 159 12216.17 -30.90 54692.28 88888.00 2014-06-08 11:57:14.250 159 12215.98 -30.90 54692.28 88888.00 2014-06-08 11:57:14.375 159 12215.90 -30.82 54692.28 88888.00 2014-06-08 11:57:14.500 159 12215.70 -30.82 54692.28 88888.00 2014-06-08 11:57:14.625 159 12215.50 -30.82 54692.25 88888.00 2014-06-08 11:57:14.750 159 12215.40 -30.82 54692.25 88888.00 2014-06-08 11:57:14.875 159 12215.23 -30.88 54692.20 88888.00 2014-06-08 11:57:15.000 159 12215.02 -30.95 54692.18 88888.00 2014-06-08 11:57:15.125 159 12214.88 -30.98 54692.18 88888.00 2014-06-08 11:57:15.250 159 12214.85 -31.02 54692.18 88888.00 2014-06-08 11:57:15.375 159 12214.75 -31.12 54692.20 88888.00 2014-06-08 11:57:15.500 159 12214.58 -31.23 54692.18 88888.00 2014-06-08 11:57:15.625 159 12214.40 -31.35 54692.18 88888.00 2014-06-08 11:57:15.750 159 12214.15 -31.45 54692.12 88888.00 2014-06-08 11:57:15.875 159 12213.95 -31.55 54692.12 88888.00 2014-06-08 11:57:16.000 159 12213.83 -31.70 54692.12 88888.00 2014-06-08 11:57:16.125 159 12213.65 -31.82 54692.10 88888.00 2014-06-08 11:57:16.250 159 12213.50 -31.95 54692.12 88888.00 2014-06-08 11:57:16.375 159 12213.45 -32.02 54692.12 88888.00 2014-06-08 11:57:16.500 159 12213.33 -32.10 54692.10 88888.00 2014-06-08 11:57:16.625 159 12213.15 -32.23 54692.10 88888.00 2014-06-08 11:57:16.750 159 12212.92 -32.30 54692.10 88888.00 2014-06-08 11:57:16.875 159 12212.83 -32.35 54692.07 88888.00 2014-06-08 11:57:17.000 159 12212.70 -32.40 54692.10 88888.00 2014-06-08 11:57:17.125 159 12212.45 -32.45 54692.12 88888.00 2014-06-08 11:57:17.250 159 12212.17 -32.45 54692.15 88888.00 2014-06-08 11:57:17.375 159 12212.00 -32.42 54692.10 88888.00 2014-06-08 11:57:17.500 159 12211.77 -32.42 54692.12 88888.00 2014-06-08 11:57:17.625 159 12211.62 -32.40 54692.12 88888.00 2014-06-08 11:57:17.750 159 12211.52 -32.35 54692.18 88888.00 2014-06-08 11:57:17.875 159 12211.35 -32.33 54692.18 88888.00 2014-06-08 11:57:18.000 159 12211.15 -32.30 54692.15 88888.00 2014-06-08 11:57:18.125 159 12211.05 -32.27 54692.15 88888.00 2014-06-08 11:57:18.250 159 12210.92 -32.23 54692.10 88888.00 2014-06-08 11:57:18.375 159 12210.77 -32.20 54692.07 88888.00 2014-06-08 11:57:18.500 159 12210.67 -32.17 54692.05 88888.00 2014-06-08 11:57:18.625 159 12210.60 -32.10 54692.07 88888.00 2014-06-08 11:57:18.750 159 12210.52 -32.05 54692.05 88888.00 2014-06-08 11:57:18.875 159 12210.42 -32.05 54692.05 88888.00 2014-06-08 11:57:19.000 159 12210.40 -32.08 54692.00 88888.00 2014-06-08 11:57:19.125 159 12210.38 -32.12 54691.95 88888.00 2014-06-08 11:57:19.250 159 12210.30 -32.17 54691.93 88888.00 2014-06-08 11:57:19.375 159 12210.27 -32.17 54691.90 88888.00 2014-06-08 11:57:19.500 159 12210.20 -32.23 54691.88 88888.00 2014-06-08 11:57:19.625 159 12210.12 -32.27 54691.88 88888.00 2014-06-08 11:57:19.750 159 12210.08 -32.38 54691.88 88888.00 2014-06-08 11:57:19.875 159 12210.00 -32.48 54691.85 88888.00 2014-06-08 11:57:20.000 159 12210.02 -32.58 54691.82 88888.00 2014-06-08 11:57:20.125 159 12210.00 -32.70 54691.80 88888.00 2014-06-08 11:57:20.250 159 12209.88 -32.83 54691.80 88888.00 2014-06-08 11:57:20.375 159 12209.77 -32.90 54691.78 88888.00 2014-06-08 11:57:20.500 159 12209.62 -33.05 54691.75 88888.00 2014-06-08 11:57:20.625 159 12209.60 -33.17 54691.78 88888.00 2014-06-08 11:57:20.750 159 12209.55 -33.27 54691.80 88888.00 2014-06-08 11:57:20.875 159 12209.40 -33.38 54691.78 88888.00 2014-06-08 11:57:21.000 159 12209.17 -33.48 54691.78 88888.00 2014-06-08 11:57:21.125 159 12209.02 -33.55 54691.80 88888.00 2014-06-08 11:57:21.250 159 12208.85 -33.65 54691.78 88888.00 2014-06-08 11:57:21.375 159 12208.75 -33.67 54691.78 88888.00 2014-06-08 11:57:21.500 159 12208.62 -33.75 54691.78 88888.00 2014-06-08 11:57:21.625 159 12208.58 -33.80 54691.80 88888.00 2014-06-08 11:57:21.750 159 12208.50 -33.83 54691.82 88888.00 2014-06-08 11:57:21.875 159 12208.38 -33.83 54691.82 88888.00 2014-06-08 11:57:22.000 159 12208.23 -33.88 54691.80 88888.00 2014-06-08 11:57:22.125 159 12208.08 -33.90 54691.80 88888.00 2014-06-08 11:57:22.250 159 12207.98 -33.95 54691.78 88888.00 2014-06-08 11:57:22.375 159 12207.90 -33.95 54691.78 88888.00 2014-06-08 11:57:22.500 159 12207.83 -33.90 54691.82 88888.00 2014-06-08 11:57:22.625 159 12207.67 -33.88 54691.85 88888.00 2014-06-08 11:57:22.750 159 12207.58 -33.92 54691.85 88888.00 2014-06-08 11:57:22.875 159 12207.58 -34.02 54691.82 88888.00 2014-06-08 11:57:23.000 159 12207.50 -34.08 54691.82 88888.00 2014-06-08 11:57:23.125 159 12207.45 -34.12 54691.88 88888.00 2014-06-08 11:57:23.250 159 12207.42 -34.20 54691.85 88888.00 2014-06-08 11:57:23.375 159 12207.35 -34.27 54691.85 88888.00 2014-06-08 11:57:23.500 159 12207.25 -34.38 54691.85 88888.00 2014-06-08 11:57:23.625 159 12207.17 -34.45 54691.88 88888.00 2014-06-08 11:57:23.750 159 12207.15 -34.55 54691.90 88888.00 2014-06-08 11:57:23.875 159 12207.08 -34.67 54691.95 88888.00 2014-06-08 11:57:24.000 159 12206.98 -34.83 54691.95 88888.00 2014-06-08 11:57:24.125 159 12206.83 -34.98 54691.97 88888.00 2014-06-08 11:57:24.250 159 12206.65 -35.15 54692.03 88888.00 2014-06-08 11:57:24.375 159 12206.52 -35.25 54692.03 88888.00 2014-06-08 11:57:24.500 159 12206.45 -35.33 54692.05 88888.00 2014-06-08 11:57:24.625 159 12206.35 -35.48 54692.05 88888.00 2014-06-08 11:57:24.750 159 12206.20 -35.65 54692.10 88888.00 2014-06-08 11:57:24.875 159 12206.02 -35.75 54692.12 88888.00 2014-06-08 11:57:25.000 159 12205.88 -35.83 54692.15 88888.00 2014-06-08 11:57:25.125 159 12205.73 -35.88 54692.20 88888.00 2014-06-08 11:57:25.250 159 12205.52 -35.95 54692.25 88888.00 2014-06-08 11:57:25.375 159 12205.38 -35.95 54692.28 88888.00 2014-06-08 11:57:25.500 159 12205.23 -36.00 54692.30 88888.00 2014-06-08 11:57:25.625 159 12205.05 -36.02 54692.32 88888.00 2014-06-08 11:57:25.750 159 12204.88 -36.05 54692.38 88888.00 2014-06-08 11:57:25.875 159 12204.77 -36.10 54692.38 88888.00 2014-06-08 11:57:26.000 159 12204.58 -36.17 54692.38 88888.00 2014-06-08 11:57:26.125 159 12204.35 -36.25 54692.43 88888.00 2014-06-08 11:57:26.250 159 12204.23 -36.30 54692.50 88888.00 2014-06-08 11:57:26.375 159 12204.10 -36.38 54692.50 88888.00 2014-06-08 11:57:26.500 159 12203.95 -36.48 54692.47 88888.00 2014-06-08 11:57:26.625 159 12203.83 -36.52 54692.50 88888.00 2014-06-08 11:57:26.750 159 12203.75 -36.60 54692.57 88888.00 2014-06-08 11:57:26.875 159 12203.70 -36.73 54692.57 88888.00 2014-06-08 11:57:27.000 159 12203.58 -36.83 54692.55 88888.00 2014-06-08 11:57:27.125 159 12203.50 -37.00 54692.57 88888.00 2014-06-08 11:57:27.250 159 12203.48 -37.17 54692.57 88888.00 2014-06-08 11:57:27.375 159 12203.52 -37.27 54692.55 88888.00 2014-06-08 11:57:27.500 159 12203.48 -37.50 54692.55 88888.00 2014-06-08 11:57:27.625 159 12203.40 -37.67 54692.55 88888.00 2014-06-08 11:57:27.750 159 12203.45 -37.92 54692.53 88888.00 2014-06-08 11:57:27.875 159 12203.50 -38.15 54692.50 88888.00 2014-06-08 11:57:28.000 159 12203.52 -38.38 54692.47 88888.00 2014-06-08 11:57:28.125 159 12203.55 -38.60 54692.47 88888.00 2014-06-08 11:57:28.250 159 12203.60 -38.88 54692.45 88888.00 2014-06-08 11:57:28.375 159 12203.55 -39.08 54692.43 88888.00 2014-06-08 11:57:28.500 159 12203.60 -39.30 54692.43 88888.00 2014-06-08 11:57:28.625 159 12203.70 -39.52 54692.43 88888.00 2014-06-08 11:57:28.750 159 12203.90 -39.75 54692.38 88888.00 2014-06-08 11:57:28.875 159 12203.95 -40.00 54692.35 88888.00 2014-06-08 11:57:29.000 159 12203.92 -40.25 54692.30 88888.00 2014-06-08 11:57:29.125 159 12203.90 -40.50 54692.30 88888.00 2014-06-08 11:57:29.250 159 12203.85 -40.73 54692.28 88888.00 2014-06-08 11:57:29.375 159 12203.92 -40.85 54692.28 88888.00 2014-06-08 11:57:29.500 159 12203.95 -40.95 54692.28 88888.00 2014-06-08 11:57:29.625 159 12203.92 -41.12 54692.28 88888.00 2014-06-08 11:57:29.750 159 12203.83 -41.23 54692.28 88888.00 2014-06-08 11:57:29.875 159 12203.65 -41.35 54692.22 88888.00 2014-06-08 11:57:30.000 159 12203.55 -41.40 54692.25 88888.00 2014-06-08 11:57:30.125 159 12203.45 -41.45 54692.28 88888.00 2014-06-08 11:57:30.250 159 12203.15 -41.50 54692.30 88888.00 2014-06-08 11:57:30.375 159 12202.92 -41.48 54692.30 88888.00 2014-06-08 11:57:30.500 159 12202.67 -41.48 54692.30 88888.00 2014-06-08 11:57:30.625 159 12202.42 -41.45 54692.32 88888.00 2014-06-08 11:57:30.750 159 12202.20 -41.42 54692.32 88888.00 2014-06-08 11:57:30.875 159 12201.98 -41.40 54692.35 88888.00 2014-06-08 11:57:31.000 159 12201.65 -41.30 54692.40 88888.00 2014-06-08 11:57:31.125 159 12201.30 -41.23 54692.45 88888.00 2014-06-08 11:57:31.250 159 12201.00 -41.12 54692.47 88888.00 2014-06-08 11:57:31.375 159 12200.73 -41.05 54692.50 88888.00 2014-06-08 11:57:31.500 159 12200.42 -40.98 54692.50 88888.00 2014-06-08 11:57:31.625 159 12200.12 -40.95 54692.50 88888.00 2014-06-08 11:57:31.750 159 12199.90 -40.90 54692.53 88888.00 2014-06-08 11:57:31.875 159 12199.62 -40.83 54692.55 88888.00 2014-06-08 11:57:32.000 159 12199.30 -40.77 54692.57 88888.00 2014-06-08 11:57:32.125 159 12199.02 -40.73 54692.62 88888.00 2014-06-08 11:57:32.250 159 12198.75 -40.73 54692.65 88888.00 2014-06-08 11:57:32.375 159 12198.55 -40.73 54692.68 88888.00 2014-06-08 11:57:32.500 159 12198.33 -40.73 54692.68 88888.00 2014-06-08 11:57:32.625 159 12198.10 -40.73 54692.70 88888.00 2014-06-08 11:57:32.750 159 12197.88 -40.75 54692.68 88888.00 2014-06-08 11:57:32.875 159 12197.67 -40.80 54692.70 88888.00 2014-06-08 11:57:33.000 159 12197.58 -40.85 54692.70 88888.00 2014-06-08 11:57:33.125 159 12197.48 -40.90 54692.72 88888.00 2014-06-08 11:57:33.250 159 12197.38 -41.00 54692.72 88888.00 2014-06-08 11:57:33.375 159 12197.27 -41.05 54692.72 88888.00 2014-06-08 11:57:33.500 159 12197.23 -41.15 54692.70 88888.00 2014-06-08 11:57:33.625 159 12197.20 -41.23 54692.68 88888.00 2014-06-08 11:57:33.750 159 12197.15 -41.33 54692.65 88888.00 2014-06-08 11:57:33.875 159 12197.05 -41.40 54692.65 88888.00 2014-06-08 11:57:34.000 159 12196.98 -41.52 54692.60 88888.00 2014-06-08 11:57:34.125 159 12196.92 -41.65 54692.57 88888.00 2014-06-08 11:57:34.250 159 12196.95 -41.77 54692.60 88888.00 2014-06-08 11:57:34.375 159 12196.92 -41.85 54692.60 88888.00 2014-06-08 11:57:34.500 159 12196.85 -41.88 54692.57 88888.00 2014-06-08 11:57:34.625 159 12196.77 -41.95 54692.57 88888.00 2014-06-08 11:57:34.750 159 12196.75 -42.00 54692.55 88888.00 2014-06-08 11:57:34.875 159 12196.70 -41.98 54692.57 88888.00 2014-06-08 11:57:35.000 159 12196.62 -42.00 54692.55 88888.00 2014-06-08 11:57:35.125 159 12196.55 -42.02 54692.50 88888.00 2014-06-08 11:57:35.250 159 12196.45 -42.00 54692.47 88888.00 2014-06-08 11:57:35.375 159 12196.33 -41.92 54692.50 88888.00 2014-06-08 11:57:35.500 159 12196.23 -41.88 54692.47 88888.00 2014-06-08 11:57:35.625 159 12196.17 -41.85 54692.47 88888.00 2014-06-08 11:57:35.750 159 12196.08 -41.77 54692.45 88888.00 2014-06-08 11:57:35.875 159 12196.00 -41.75 54692.43 88888.00 2014-06-08 11:57:36.000 159 12195.98 -41.67 54692.40 88888.00 2014-06-08 11:57:36.125 159 12195.95 -41.65 54692.40 88888.00 2014-06-08 11:57:36.250 159 12195.90 -41.65 54692.38 88888.00 2014-06-08 11:57:36.375 159 12195.88 -41.62 54692.35 88888.00 2014-06-08 11:57:36.500 159 12195.90 -41.60 54692.35 88888.00 2014-06-08 11:57:36.625 159 12195.92 -41.58 54692.30 88888.00 2014-06-08 11:57:36.750 159 12195.90 -41.55 54692.25 88888.00 2014-06-08 11:57:36.875 159 12195.88 -41.58 54692.20 88888.00 2014-06-08 11:57:37.000 159 12195.88 -41.55 54692.18 88888.00 2014-06-08 11:57:37.125 159 12195.90 -41.52 54692.18 88888.00 2014-06-08 11:57:37.250 159 12195.92 -41.55 54692.15 88888.00 2014-06-08 11:57:37.375 159 12195.98 -41.55 54692.15 88888.00 2014-06-08 11:57:37.500 159 12195.92 -41.60 54692.12 88888.00 2014-06-08 11:57:37.625 159 12195.95 -41.62 54692.10 88888.00 2014-06-08 11:57:37.750 159 12195.98 -41.70 54692.05 88888.00 2014-06-08 11:57:37.875 159 12196.00 -41.83 54692.03 88888.00 2014-06-08 11:57:38.000 159 12196.00 -41.95 54692.00 88888.00 2014-06-08 11:57:38.125 159 12196.08 -42.02 54691.97 88888.00 2014-06-08 11:57:38.250 159 12196.20 -42.12 54691.97 88888.00 2014-06-08 11:57:38.375 159 12196.27 -42.17 54691.97 88888.00 2014-06-08 11:57:38.500 159 12196.25 -42.33 54691.95 88888.00 2014-06-08 11:57:38.625 159 12196.33 -42.42 54691.90 88888.00 2014-06-08 11:57:38.750 159 12196.42 -42.50 54691.88 88888.00 2014-06-08 11:57:38.875 159 12196.40 -42.58 54691.82 88888.00 2014-06-08 11:57:39.000 159 12196.40 -42.62 54691.85 88888.00 2014-06-08 11:57:39.125 159 12196.30 -42.70 54691.88 88888.00 2014-06-08 11:57:39.250 159 12196.20 -42.73 54691.88 88888.00 2014-06-08 11:57:39.375 159 12196.23 -42.77 54691.85 88888.00 2014-06-08 11:57:39.500 159 12196.15 -42.83 54691.82 88888.00 2014-06-08 11:57:39.625 159 12196.08 -42.90 54691.88 88888.00 2014-06-08 11:57:39.750 159 12195.95 -42.92 54691.88 88888.00 2014-06-08 11:57:39.875 159 12195.80 -43.00 54691.85 88888.00 2014-06-08 11:57:40.000 159 12195.73 -43.08 54691.88 88888.00 2014-06-08 11:57:40.125 159 12195.60 -43.12 54691.85 88888.00 2014-06-08 11:57:40.250 159 12195.42 -43.23 54691.85 88888.00 2014-06-08 11:57:40.375 159 12195.33 -43.25 54691.85 88888.00 2014-06-08 11:57:40.500 159 12195.23 -43.30 54691.85 88888.00 2014-06-08 11:57:40.625 159 12195.12 -43.38 54691.85 88888.00 2014-06-08 11:57:40.750 159 12195.00 -43.35 54691.85 88888.00 2014-06-08 11:57:40.875 159 12194.98 -43.40 54691.82 88888.00 2014-06-08 11:57:41.000 159 12194.88 -43.45 54691.82 88888.00 2014-06-08 11:57:41.125 159 12194.67 -43.48 54691.80 88888.00 2014-06-08 11:57:41.250 159 12194.55 -43.55 54691.82 88888.00 2014-06-08 11:57:41.375 159 12194.58 -43.62 54691.82 88888.00 2014-06-08 11:57:41.500 159 12194.50 -43.75 54691.80 88888.00 2014-06-08 11:57:41.625 159 12194.42 -43.77 54691.80 88888.00 2014-06-08 11:57:41.750 159 12194.40 -43.88 54691.78 88888.00 2014-06-08 11:57:41.875 159 12194.38 -44.00 54691.75 88888.00 2014-06-08 11:57:42.000 159 12194.42 -44.10 54691.72 88888.00 2014-06-08 11:57:42.125 159 12194.40 -44.25 54691.72 88888.00 2014-06-08 11:57:42.250 159 12194.42 -44.40 54691.70 88888.00 2014-06-08 11:57:42.375 159 12194.42 -44.55 54691.68 88888.00 2014-06-08 11:57:42.500 159 12194.45 -44.70 54691.65 88888.00 2014-06-08 11:57:42.625 159 12194.52 -44.83 54691.62 88888.00 2014-06-08 11:57:42.750 159 12194.62 -45.00 54691.60 88888.00 2014-06-08 11:57:42.875 159 12194.67 -45.17 54691.55 88888.00 2014-06-08 11:57:43.000 159 12194.70 -45.38 54691.45 88888.00 2014-06-08 11:57:43.125 159 12194.80 -45.52 54691.45 88888.00 2014-06-08 11:57:43.250 159 12194.88 -45.65 54691.43 88888.00 2014-06-08 11:57:43.375 159 12194.98 -45.75 54691.38 88888.00 2014-06-08 11:57:43.500 159 12195.15 -45.83 54691.32 88888.00 2014-06-08 11:57:43.625 159 12195.23 -45.92 54691.25 88888.00 2014-06-08 11:57:43.750 159 12195.27 -46.02 54691.22 88888.00 2014-06-08 11:57:43.875 159 12195.38 -46.08 54691.22 88888.00 2014-06-08 11:57:44.000 159 12195.48 -46.10 54691.18 88888.00 2014-06-08 11:57:44.125 159 12195.52 -46.15 54691.15 88888.00 2014-06-08 11:57:44.250 159 12195.60 -46.20 54691.10 88888.00 2014-06-08 11:57:44.375 159 12195.73 -46.23 54691.05 88888.00 2014-06-08 11:57:44.500 159 12195.75 -46.17 54691.03 88888.00 2014-06-08 11:57:44.625 159 12195.75 -46.15 54691.00 88888.00 2014-06-08 11:57:44.750 159 12195.75 -46.15 54690.95 88888.00 2014-06-08 11:57:44.875 159 12195.75 -46.12 54690.88 88888.00 2014-06-08 11:57:45.000 159 12195.77 -46.12 54690.85 88888.00 2014-06-08 11:57:45.125 159 12195.70 -46.10 54690.85 88888.00 2014-06-08 11:57:45.250 159 12195.65 -46.02 54690.85 88888.00 2014-06-08 11:57:45.375 159 12195.58 -45.95 54690.82 88888.00 2014-06-08 11:57:45.500 159 12195.45 -45.88 54690.80 88888.00 2014-06-08 11:57:45.625 159 12195.33 -45.83 54690.80 88888.00 2014-06-08 11:57:45.750 159 12195.23 -45.73 54690.78 88888.00 2014-06-08 11:57:45.875 159 12195.10 -45.70 54690.78 88888.00 2014-06-08 11:57:46.000 159 12194.98 -45.65 54690.75 88888.00 2014-06-08 11:57:46.125 159 12194.85 -45.60 54690.75 88888.00 2014-06-08 11:57:46.250 159 12194.65 -45.55 54690.78 88888.00 2014-06-08 11:57:46.375 159 12194.42 -45.50 54690.78 88888.00 2014-06-08 11:57:46.500 159 12194.23 -45.42 54690.75 88888.00 2014-06-08 11:57:46.625 159 12194.08 -45.35 54690.75 88888.00 2014-06-08 11:57:46.750 159 12194.00 -45.27 54690.75 88888.00 2014-06-08 11:57:46.875 159 12193.90 -45.25 54690.75 88888.00 2014-06-08 11:57:47.000 159 12193.80 -45.17 54690.75 88888.00 2014-06-08 11:57:47.125 159 12193.67 -45.08 54690.78 88888.00 2014-06-08 11:57:47.250 159 12193.58 -44.95 54690.75 88888.00 2014-06-08 11:57:47.375 159 12193.50 -44.90 54690.78 88888.00 2014-06-08 11:57:47.500 159 12193.42 -44.83 54690.75 88888.00 2014-06-08 11:57:47.625 159 12193.42 -44.73 54690.72 88888.00 2014-06-08 11:57:47.750 159 12193.42 -44.62 54690.72 88888.00 2014-06-08 11:57:47.875 159 12193.40 -44.55 54690.72 88888.00 2014-06-08 11:57:48.000 159 12193.35 -44.45 54690.72 88888.00 2014-06-08 11:57:48.125 159 12193.30 -44.38 54690.70 88888.00 2014-06-08 11:57:48.250 159 12193.12 -44.35 54690.70 88888.00 2014-06-08 11:57:48.375 159 12193.00 -44.27 54690.70 88888.00 2014-06-08 11:57:48.500 159 12192.85 -44.15 54690.72 88888.00 2014-06-08 11:57:48.625 159 12192.80 -44.08 54690.70 88888.00 2014-06-08 11:57:48.750 159 12192.77 -43.98 54690.68 88888.00 2014-06-08 11:57:48.875 159 12192.80 -43.90 54690.65 88888.00 2014-06-08 11:57:49.000 159 12192.85 -43.85 54690.62 88888.00 2014-06-08 11:57:49.125 159 12192.88 -43.85 54690.60 88888.00 2014-06-08 11:57:49.250 159 12192.83 -43.85 54690.57 88888.00 2014-06-08 11:57:49.375 159 12192.90 -43.88 54690.50 88888.00 2014-06-08 11:57:49.500 159 12192.98 -43.88 54690.47 88888.00 2014-06-08 11:57:49.625 159 12193.02 -43.92 54690.45 88888.00 2014-06-08 11:57:49.750 159 12193.05 -43.95 54690.45 88888.00 2014-06-08 11:57:49.875 159 12193.15 -44.00 54690.43 88888.00 2014-06-08 11:57:50.000 159 12193.27 -44.02 54690.38 88888.00 2014-06-08 11:57:50.125 159 12193.30 -44.08 54690.38 88888.00 2014-06-08 11:57:50.250 159 12193.33 -44.12 54690.35 88888.00 2014-06-08 11:57:50.375 159 12193.42 -44.20 54690.32 88888.00 2014-06-08 11:57:50.500 159 12193.50 -44.30 54690.28 88888.00 2014-06-08 11:57:50.625 159 12193.65 -44.38 54690.25 88888.00 2014-06-08 11:57:50.750 159 12193.75 -44.48 54690.18 88888.00 2014-06-08 11:57:50.875 159 12193.83 -44.62 54690.12 88888.00 2014-06-08 11:57:51.000 159 12193.90 -44.73 54690.07 88888.00 2014-06-08 11:57:51.125 159 12194.02 -44.85 54690.07 88888.00 2014-06-08 11:57:51.250 159 12194.23 -45.00 54690.05 88888.00 2014-06-08 11:57:51.375 159 12194.35 -45.10 54690.03 88888.00 2014-06-08 11:57:51.500 159 12194.42 -45.27 54689.95 88888.00 2014-06-08 11:57:51.625 159 12194.52 -45.45 54689.88 88888.00 2014-06-08 11:57:51.750 159 12194.65 -45.60 54689.85 88888.00 2014-06-08 11:57:51.875 159 12194.73 -45.77 54689.78 88888.00 2014-06-08 11:57:52.000 159 12194.88 -46.00 54689.72 88888.00 2014-06-08 11:57:52.125 159 12195.05 -46.17 54689.70 88888.00 2014-06-08 11:57:52.250 159 12195.12 -46.40 54689.68 88888.00 2014-06-08 11:57:52.375 159 12195.30 -46.55 54689.62 88888.00 2014-06-08 11:57:52.500 159 12195.42 -46.75 54689.57 88888.00 2014-06-08 11:57:52.625 159 12195.58 -46.92 54689.53 88888.00 2014-06-08 11:57:52.750 159 12195.67 -47.15 54689.45 88888.00 2014-06-08 11:57:52.875 159 12195.77 -47.33 54689.43 88888.00 2014-06-08 11:57:53.000 159 12195.92 -47.58 54689.38 88888.00 2014-06-08 11:57:53.125 159 12196.05 -47.80 54689.30 88888.00 2014-06-08 11:57:53.250 159 12196.12 -48.05 54689.25 88888.00 2014-06-08 11:57:53.375 159 12196.27 -48.20 54689.20 88888.00 2014-06-08 11:57:53.500 159 12196.42 -48.40 54689.15 88888.00 2014-06-08 11:57:53.625 159 12196.58 -48.58 54689.12 88888.00 2014-06-08 11:57:53.750 159 12196.65 -48.77 54689.07 88888.00 2014-06-08 11:57:53.875 159 12196.67 -48.90 54689.03 88888.00 2014-06-08 11:57:54.000 159 12196.73 -49.08 54688.97 88888.00 2014-06-08 11:57:54.125 159 12196.77 -49.20 54688.95 88888.00 2014-06-08 11:57:54.250 159 12196.85 -49.27 54688.90 88888.00 2014-06-08 11:57:54.375 159 12196.95 -49.40 54688.88 88888.00 2014-06-08 11:57:54.500 159 12196.98 -49.50 54688.82 88888.00 2014-06-08 11:57:54.625 159 12197.00 -49.52 54688.82 88888.00 2014-06-08 11:57:54.750 159 12197.02 -49.52 54688.78 88888.00 2014-06-08 11:57:54.875 159 12197.12 -49.50 54688.72 88888.00 2014-06-08 11:57:55.000 159 12197.20 -49.48 54688.68 88888.00 2014-06-08 11:57:55.125 159 12197.20 -49.42 54688.68 88888.00 2014-06-08 11:57:55.250 159 12197.25 -49.38 54688.55 88888.00 2014-06-08 11:57:55.375 159 12197.27 -49.33 54688.55 88888.00 2014-06-08 11:57:55.500 159 12197.30 -49.25 54688.55 88888.00 2014-06-08 11:57:55.625 159 12197.23 -49.20 54688.57 88888.00 2014-06-08 11:57:55.750 159 12197.12 -49.17 54688.50 88888.00 2014-06-08 11:57:55.875 159 12197.02 -49.15 54688.45 88888.00 2014-06-08 11:57:56.000 159 12197.00 -49.10 54688.40 88888.00 2014-06-08 11:57:56.125 159 12196.92 -48.98 54688.38 88888.00 2014-06-08 11:57:56.250 159 12196.90 -48.92 54688.38 88888.00 2014-06-08 11:57:56.375 159 12196.92 -48.85 54688.35 88888.00 2014-06-08 11:57:56.500 159 12196.83 -48.80 54688.32 88888.00 2014-06-08 11:57:56.625 159 12196.70 -48.73 54688.32 88888.00 2014-06-08 11:57:56.750 159 12196.65 -48.67 54688.30 88888.00 2014-06-08 11:57:56.875 159 12196.62 -48.62 54688.28 88888.00 2014-06-08 11:57:57.000 159 12196.55 -48.58 54688.25 88888.00 2014-06-08 11:57:57.125 159 12196.45 -48.58 54688.25 88888.00 2014-06-08 11:57:57.250 159 12196.33 -48.60 54688.22 88888.00 2014-06-08 11:57:57.375 159 12196.38 -48.62 54688.22 88888.00 2014-06-08 11:57:57.500 159 12196.40 -48.65 54688.22 88888.00 2014-06-08 11:57:57.625 159 12196.42 -48.70 54688.20 88888.00 2014-06-08 11:57:57.750 159 12196.52 -48.75 54688.15 88888.00 2014-06-08 11:57:57.875 159 12196.50 -48.80 54688.12 88888.00 2014-06-08 11:57:58.000 159 12196.48 -48.88 54688.10 88888.00 2014-06-08 11:57:58.125 159 12196.55 -48.95 54688.12 88888.00 2014-06-08 11:57:58.250 159 12196.60 -49.08 54688.15 88888.00 2014-06-08 11:57:58.375 159 12196.67 -49.20 54688.12 88888.00 2014-06-08 11:57:58.500 159 12196.75 -49.33 54688.05 88888.00 2014-06-08 11:57:58.625 159 12196.83 -49.48 54688.05 88888.00 2014-06-08 11:57:58.750 159 12196.83 -49.60 54688.07 88888.00 2014-06-08 11:57:58.875 159 12196.90 -49.70 54688.05 88888.00 2014-06-08 11:57:59.000 159 12197.05 -49.77 54688.05 88888.00 2014-06-08 11:57:59.125 159 12197.12 -49.85 54688.07 88888.00 2014-06-08 11:57:59.250 159 12197.10 -49.98 54688.05 88888.00 2014-06-08 11:57:59.375 159 12197.17 -50.05 54688.03 88888.00 2014-06-08 11:57:59.500 159 12197.17 -50.08 54688.05 88888.00 2014-06-08 11:57:59.625 159 12197.15 -50.10 54688.07 88888.00 2014-06-08 11:57:59.750 159 12197.15 -50.10 54688.07 88888.00 2014-06-08 11:57:59.875 159 12197.12 -50.10 54688.07 88888.00 2014-06-08 11:58:00.000 159 12197.12 -50.10 54688.07 88888.00 2014-06-08 11:58:00.125 159 12197.10 -50.10 54688.07 88888.00 2014-06-08 11:58:00.250 159 12197.00 -50.08 54688.10 88888.00 2014-06-08 11:58:00.375 159 12196.92 -50.02 54688.12 88888.00 2014-06-08 11:58:00.500 159 12196.85 -50.02 54688.10 88888.00 2014-06-08 11:58:00.625 159 12196.83 -50.00 54688.10 88888.00 2014-06-08 11:58:00.750 159 12196.73 -49.95 54688.12 88888.00 2014-06-08 11:58:00.875 159 12196.70 -49.92 54688.15 88888.00 2014-06-08 11:58:01.000 159 12196.73 -49.88 54688.12 88888.00 2014-06-08 11:58:01.125 159 12196.73 -49.85 54688.12 88888.00 2014-06-08 11:58:01.250 159 12196.62 -49.85 54688.12 88888.00 2014-06-08 11:58:01.375 159 12196.62 -49.80 54688.15 88888.00 2014-06-08 11:58:01.500 159 12196.62 -49.77 54688.15 88888.00 2014-06-08 11:58:01.625 159 12196.60 -49.77 54688.15 88888.00 2014-06-08 11:58:01.750 159 12196.62 -49.77 54688.12 88888.00 2014-06-08 11:58:01.875 159 12196.60 -49.77 54688.12 88888.00 2014-06-08 11:58:02.000 159 12196.65 -49.83 54688.12 88888.00 2014-06-08 11:58:02.125 159 12196.75 -49.88 54688.12 88888.00 2014-06-08 11:58:02.250 159 12196.77 -49.95 54688.15 88888.00 2014-06-08 11:58:02.375 159 12196.85 -49.95 54688.15 88888.00 2014-06-08 11:58:02.500 159 12196.90 -50.02 54688.15 88888.00 2014-06-08 11:58:02.625 159 12196.95 -50.08 54688.12 88888.00 2014-06-08 11:58:02.750 159 12197.00 -50.15 54688.15 88888.00 2014-06-08 11:58:02.875 159 12197.08 -50.17 54688.15 88888.00 2014-06-08 11:58:03.000 159 12197.10 -50.23 54688.18 88888.00 2014-06-08 11:58:03.125 159 12197.05 -50.25 54688.15 88888.00 2014-06-08 11:58:03.250 159 12197.05 -50.33 54688.12 88888.00 2014-06-08 11:58:03.375 159 12197.05 -50.33 54688.18 88888.00 2014-06-08 11:58:03.500 159 12197.05 -50.33 54688.22 88888.00 2014-06-08 11:58:03.625 159 12197.12 -50.33 54688.25 88888.00 2014-06-08 11:58:03.750 159 12197.15 -50.33 54688.22 88888.00 2014-06-08 11:58:03.875 159 12197.15 -50.33 54688.22 88888.00 2014-06-08 11:58:04.000 159 12197.10 -50.35 54688.22 88888.00 2014-06-08 11:58:04.125 159 12197.02 -50.33 54688.25 88888.00 2014-06-08 11:58:04.250 159 12197.05 -50.35 54688.28 88888.00 2014-06-08 11:58:04.375 159 12197.05 -50.33 54688.30 88888.00 2014-06-08 11:58:04.500 159 12197.02 -50.38 54688.30 88888.00 2014-06-08 11:58:04.625 159 12196.98 -50.40 54688.30 88888.00 2014-06-08 11:58:04.750 159 12196.98 -50.40 54688.32 88888.00 2014-06-08 11:58:04.875 159 12196.88 -50.48 54688.32 88888.00 2014-06-08 11:58:05.000 159 12196.73 -50.52 54688.32 88888.00 2014-06-08 11:58:05.125 159 12196.62 -50.60 54688.35 88888.00 2014-06-08 11:58:05.250 159 12196.60 -50.60 54688.35 88888.00 2014-06-08 11:58:05.375 159 12196.55 -50.65 54688.35 88888.00 2014-06-08 11:58:05.500 159 12196.48 -50.70 54688.38 88888.00 2014-06-08 11:58:05.625 159 12196.42 -50.77 54688.40 88888.00 2014-06-08 11:58:05.750 159 12196.40 -50.83 54688.40 88888.00 2014-06-08 11:58:05.875 159 12196.35 -50.85 54688.43 88888.00 2014-06-08 11:58:06.000 159 12196.33 -50.92 54688.43 88888.00 2014-06-08 11:58:06.125 159 12196.30 -51.00 54688.43 88888.00 2014-06-08 11:58:06.250 159 12196.25 -51.08 54688.45 88888.00 2014-06-08 11:58:06.375 159 12196.20 -51.12 54688.45 88888.00 2014-06-08 11:58:06.500 159 12196.17 -51.15 54688.43 88888.00 2014-06-08 11:58:06.625 159 12196.15 -51.20 54688.43 88888.00 2014-06-08 11:58:06.750 159 12196.15 -51.25 54688.40 88888.00 2014-06-08 11:58:06.875 159 12196.15 -51.30 54688.40 88888.00 2014-06-08 11:58:07.000 159 12196.20 -51.33 54688.40 88888.00 2014-06-08 11:58:07.125 159 12196.15 -51.38 54688.40 88888.00 2014-06-08 11:58:07.250 159 12196.15 -51.45 54688.38 88888.00 2014-06-08 11:58:07.375 159 12196.20 -51.42 54688.40 88888.00 2014-06-08 11:58:07.500 159 12196.25 -51.45 54688.38 88888.00 2014-06-08 11:58:07.625 159 12196.17 -51.50 54688.38 88888.00 2014-06-08 11:58:07.750 159 12196.20 -51.50 54688.38 88888.00 2014-06-08 11:58:07.875 159 12196.23 -51.48 54688.40 88888.00 2014-06-08 11:58:08.000 159 12196.20 -51.50 54688.38 88888.00 2014-06-08 11:58:08.125 159 12196.15 -51.52 54688.40 88888.00 2014-06-08 11:58:08.250 159 12196.12 -51.55 54688.38 88888.00 2014-06-08 11:58:08.375 159 12196.15 -51.58 54688.35 88888.00 2014-06-08 11:58:08.500 159 12196.20 -51.62 54688.35 88888.00 2014-06-08 11:58:08.625 159 12196.20 -51.65 54688.30 88888.00 2014-06-08 11:58:08.750 159 12196.20 -51.70 54688.30 88888.00 2014-06-08 11:58:08.875 159 12196.25 -51.77 54688.28 88888.00 2014-06-08 11:58:09.000 159 12196.30 -51.75 54688.28 88888.00 2014-06-08 11:58:09.125 159 12196.20 -51.83 54688.28 88888.00 2014-06-08 11:58:09.250 159 12196.15 -51.92 54688.30 88888.00 2014-06-08 11:58:09.375 159 12196.20 -51.98 54688.30 88888.00 2014-06-08 11:58:09.500 159 12196.17 -52.05 54688.30 88888.00 2014-06-08 11:58:09.625 159 12196.17 -52.12 54688.28 88888.00 2014-06-08 11:58:09.750 159 12196.23 -52.23 54688.28 88888.00 2014-06-08 11:58:09.875 159 12196.17 -52.38 54688.30 88888.00 2014-06-08 11:58:10.000 159 12196.15 -52.50 54688.25 88888.00 2014-06-08 11:58:10.125 159 12196.15 -52.62 54688.28 88888.00 2014-06-08 11:58:10.250 159 12196.12 -52.80 54688.25 88888.00 2014-06-08 11:58:10.375 159 12196.15 -52.90 54688.22 88888.00 2014-06-08 11:58:10.500 159 12196.17 -53.05 54688.22 88888.00 2014-06-08 11:58:10.625 159 12196.17 -53.20 54688.20 88888.00 2014-06-08 11:58:10.750 159 12196.27 -53.35 54688.18 88888.00 2014-06-08 11:58:10.875 159 12196.27 -53.50 54688.18 88888.00 2014-06-08 11:58:11.000 159 12196.20 -53.62 54688.15 88888.00 2014-06-08 11:58:11.125 159 12196.23 -53.75 54688.15 88888.00 2014-06-08 11:58:11.250 159 12196.20 -53.90 54688.15 88888.00 2014-06-08 11:58:11.375 159 12196.17 -54.05 54688.15 88888.00 2014-06-08 11:58:11.500 159 12196.17 -54.15 54688.18 88888.00 2014-06-08 11:58:11.625 159 12196.10 -54.23 54688.15 88888.00 2014-06-08 11:58:11.750 159 12196.08 -54.30 54688.18 88888.00 2014-06-08 11:58:11.875 159 12196.08 -54.38 54688.15 88888.00 2014-06-08 11:58:12.000 159 12196.02 -54.42 54688.15 88888.00 2014-06-08 11:58:12.125 159 12195.88 -54.48 54688.18 88888.00 2014-06-08 11:58:12.250 159 12195.73 -54.58 54688.20 88888.00 2014-06-08 11:58:12.375 159 12195.67 -54.62 54688.22 88888.00 2014-06-08 11:58:12.500 159 12195.50 -54.70 54688.20 88888.00 2014-06-08 11:58:12.625 159 12195.38 -54.75 54688.20 88888.00 2014-06-08 11:58:12.750 159 12195.27 -54.83 54688.22 88888.00 2014-06-08 11:58:12.875 159 12195.17 -54.85 54688.28 88888.00 2014-06-08 11:58:13.000 159 12195.10 -54.92 54688.30 88888.00 2014-06-08 11:58:13.125 159 12195.02 -54.95 54688.32 88888.00 2014-06-08 11:58:13.250 159 12194.92 -54.95 54688.35 88888.00 2014-06-08 11:58:13.375 159 12194.88 -55.00 54688.35 88888.00 2014-06-08 11:58:13.500 159 12194.85 -55.05 54688.38 88888.00 2014-06-08 11:58:13.625 159 12194.70 -55.08 54688.40 88888.00 2014-06-08 11:58:13.750 159 12194.58 -55.10 54688.43 88888.00 2014-06-08 11:58:13.875 159 12194.52 -55.15 54688.45 88888.00 2014-06-08 11:58:14.000 159 12194.42 -55.17 54688.45 88888.00 2014-06-08 11:58:14.125 159 12194.33 -55.20 54688.47 88888.00 2014-06-08 11:58:14.250 159 12194.23 -55.27 54688.50 88888.00 2014-06-08 11:58:14.375 159 12194.27 -55.33 54688.50 88888.00 2014-06-08 11:58:14.500 159 12194.30 -55.35 54688.55 88888.00 2014-06-08 11:58:14.625 159 12194.25 -55.38 54688.60 88888.00 2014-06-08 11:58:14.750 159 12194.15 -55.42 54688.60 88888.00 2014-06-08 11:58:14.875 159 12194.12 -55.48 54688.65 88888.00 2014-06-08 11:58:15.000 159 12194.08 -55.55 54688.62 88888.00 2014-06-08 11:58:15.125 159 12194.02 -55.60 54688.62 88888.00 2014-06-08 11:58:15.250 159 12194.00 -55.65 54688.62 88888.00 2014-06-08 11:58:15.375 159 12194.05 -55.67 54688.65 88888.00 2014-06-08 11:58:15.500 159 12194.12 -55.75 54688.72 88888.00 2014-06-08 11:58:15.625 159 12194.15 -55.83 54688.72 88888.00 2014-06-08 11:58:15.750 159 12194.10 -55.92 54688.72 88888.00 2014-06-08 11:58:15.875 159 12194.10 -56.00 54688.75 88888.00 2014-06-08 11:58:16.000 159 12194.15 -56.12 54688.75 88888.00 2014-06-08 11:58:16.125 159 12194.12 -56.20 54688.75 88888.00 2014-06-08 11:58:16.250 159 12194.08 -56.35 54688.75 88888.00 2014-06-08 11:58:16.375 159 12194.15 -56.45 54688.78 88888.00 2014-06-08 11:58:16.500 159 12194.15 -56.55 54688.75 88888.00 2014-06-08 11:58:16.625 159 12194.10 -56.73 54688.78 88888.00 2014-06-08 11:58:16.750 159 12194.12 -56.83 54688.80 88888.00 2014-06-08 11:58:16.875 159 12194.05 -56.92 54688.80 88888.00 2014-06-08 11:58:17.000 159 12194.00 -57.08 54688.80 88888.00 2014-06-08 11:58:17.125 159 12194.02 -57.20 54688.82 88888.00 2014-06-08 11:58:17.250 159 12193.98 -57.27 54688.85 88888.00 2014-06-08 11:58:17.375 159 12193.92 -57.38 54688.85 88888.00 2014-06-08 11:58:17.500 159 12193.85 -57.48 54688.85 88888.00 2014-06-08 11:58:17.625 159 12193.83 -57.58 54688.88 88888.00 2014-06-08 11:58:17.750 159 12193.77 -57.70 54688.88 88888.00 2014-06-08 11:58:17.875 159 12193.75 -57.85 54688.88 88888.00 2014-06-08 11:58:18.000 159 12193.65 -57.98 54688.88 88888.00 2014-06-08 11:58:18.125 159 12193.58 -58.08 54688.90 88888.00 2014-06-08 11:58:18.250 159 12193.48 -58.23 54688.90 88888.00 2014-06-08 11:58:18.375 159 12193.48 -58.35 54688.95 88888.00 2014-06-08 11:58:18.500 159 12193.48 -58.42 54688.95 88888.00 2014-06-08 11:58:18.625 159 12193.40 -58.50 54688.93 88888.00 2014-06-08 11:58:18.750 159 12193.30 -58.60 54688.93 88888.00 2014-06-08 11:58:18.875 159 12193.25 -58.73 54688.95 88888.00 2014-06-08 11:58:19.000 159 12193.20 -58.83 54688.95 88888.00 2014-06-08 11:58:19.125 159 12193.10 -58.88 54688.95 88888.00 2014-06-08 11:58:19.250 159 12193.02 -58.92 54688.97 88888.00 2014-06-08 11:58:19.375 159 12193.00 -58.92 54688.97 88888.00 2014-06-08 11:58:19.500 159 12192.90 -58.98 54689.03 88888.00 2014-06-08 11:58:19.625 159 12192.80 -58.98 54689.05 88888.00 2014-06-08 11:58:19.750 159 12192.75 -58.95 54689.03 88888.00 2014-06-08 11:58:19.875 159 12192.70 -58.95 54689.07 88888.00 2014-06-08 11:58:20.000 159 12192.67 -58.90 54689.07 88888.00 2014-06-08 11:58:20.125 159 12192.58 -58.85 54689.07 88888.00 2014-06-08 11:58:20.250 159 12192.42 -58.85 54689.07 88888.00 2014-06-08 11:58:20.375 159 12192.27 -58.83 54689.15 88888.00 2014-06-08 11:58:20.500 159 12192.17 -58.77 54689.20 88888.00 2014-06-08 11:58:20.625 159 12192.10 -58.73 54689.20 88888.00 2014-06-08 11:58:20.750 159 12192.00 -58.67 54689.22 88888.00 2014-06-08 11:58:20.875 159 12191.95 -58.62 54689.28 88888.00 2014-06-08 11:58:21.000 159 12191.90 -58.58 54689.35 88888.00 2014-06-08 11:58:21.125 159 12191.77 -58.55 54689.43 88888.00 2014-06-08 11:58:21.250 159 12191.58 -58.50 54689.43 88888.00 2014-06-08 11:58:21.375 159 12191.45 -58.50 54689.45 88888.00 2014-06-08 11:58:21.500 159 12191.45 -58.48 54689.45 88888.00 2014-06-08 11:58:21.625 159 12191.42 -58.48 54689.50 88888.00 2014-06-08 11:58:21.750 159 12191.38 -58.50 54689.53 88888.00 2014-06-08 11:58:21.875 159 12191.33 -58.52 54689.53 88888.00 2014-06-08 11:58:22.000 159 12191.30 -58.55 54689.55 88888.00 2014-06-08 11:58:22.125 159 12191.27 -58.65 54689.60 88888.00 2014-06-08 11:58:22.250 159 12191.30 -58.75 54689.65 88888.00 2014-06-08 11:58:22.375 159 12191.30 -58.88 54689.70 88888.00 2014-06-08 11:58:22.500 159 12191.25 -58.95 54689.70 88888.00 2014-06-08 11:58:22.625 159 12191.25 -59.05 54689.75 88888.00 2014-06-08 11:58:22.750 159 12191.25 -59.17 54689.78 88888.00 2014-06-08 11:58:22.875 159 12191.23 -59.30 54689.75 88888.00 2014-06-08 11:58:23.000 159 12191.30 -59.42 54689.78 88888.00 2014-06-08 11:58:23.125 159 12191.30 -59.58 54689.78 88888.00 2014-06-08 11:58:23.250 159 12191.23 -59.77 54689.80 88888.00 2014-06-08 11:58:23.375 159 12191.20 -59.95 54689.80 88888.00 2014-06-08 11:58:23.500 159 12191.17 -60.08 54689.90 88888.00 2014-06-08 11:58:23.625 159 12191.15 -60.23 54689.90 88888.00 2014-06-08 11:58:23.750 159 12191.15 -60.42 54689.88 88888.00 2014-06-08 11:58:23.875 159 12191.17 -60.65 54689.90 88888.00 2014-06-08 11:58:24.000 159 12191.23 -60.77 54689.93 88888.00 2014-06-08 11:58:24.125 159 12191.17 -60.98 54689.93 88888.00 2014-06-08 11:58:24.250 159 12191.17 -61.15 54689.90 88888.00 2014-06-08 11:58:24.375 159 12191.20 -61.23 54689.90 88888.00 2014-06-08 11:58:24.500 159 12191.27 -61.38 54689.90 88888.00 2014-06-08 11:58:24.625 159 12191.30 -61.52 54689.90 88888.00 2014-06-08 11:58:24.750 159 12191.30 -61.65 54689.90 88888.00 2014-06-08 11:58:24.875 159 12191.30 -61.77 54689.90 88888.00 2014-06-08 11:58:25.000 159 12191.40 -61.90 54689.90 88888.00 2014-06-08 11:58:25.125 159 12191.45 -61.95 54689.93 88888.00 2014-06-08 11:58:25.250 159 12191.48 -62.08 54689.88 88888.00 2014-06-08 11:58:25.375 159 12191.52 -62.12 54689.85 88888.00 2014-06-08 11:58:25.500 159 12191.55 -62.12 54689.85 88888.00 2014-06-08 11:58:25.625 159 12191.52 -62.17 54689.82 88888.00 2014-06-08 11:58:25.750 159 12191.50 -62.20 54689.80 88888.00 2014-06-08 11:58:25.875 159 12191.52 -62.23 54689.75 88888.00 2014-06-08 11:58:26.000 159 12191.58 -62.25 54689.75 88888.00 2014-06-08 11:58:26.125 159 12191.62 -62.23 54689.78 88888.00 2014-06-08 11:58:26.250 159 12191.58 -62.20 54689.80 88888.00 2014-06-08 11:58:26.375 159 12191.55 -62.20 54689.80 88888.00 2014-06-08 11:58:26.500 159 12191.52 -62.17 54689.78 88888.00 2014-06-08 11:58:26.625 159 12191.52 -62.15 54689.78 88888.00 2014-06-08 11:58:26.750 159 12191.58 -62.05 54689.78 88888.00 2014-06-08 11:58:26.875 159 12191.58 -61.98 54689.72 88888.00 2014-06-08 11:58:27.000 159 12191.52 -61.90 54689.75 88888.00 2014-06-08 11:58:27.125 159 12191.45 -61.80 54689.78 88888.00 2014-06-08 11:58:27.250 159 12191.42 -61.75 54689.78 88888.00 2014-06-08 11:58:27.375 159 12191.48 -61.67 54689.75 88888.00 2014-06-08 11:58:27.500 159 12191.50 -61.58 54689.75 88888.00 2014-06-08 11:58:27.625 159 12191.42 -61.48 54689.78 88888.00 2014-06-08 11:58:27.750 159 12191.30 -61.35 54689.78 88888.00 2014-06-08 11:58:27.875 159 12191.33 -61.23 54689.80 88888.00 2014-06-08 11:58:28.000 159 12191.35 -61.05 54689.80 88888.00 2014-06-08 11:58:28.125 159 12191.33 -60.90 54689.82 88888.00 2014-06-08 11:58:28.250 159 12191.33 -60.80 54689.80 88888.00 2014-06-08 11:58:28.375 159 12191.30 -60.65 54689.80 88888.00 2014-06-08 11:58:28.500 159 12191.20 -60.48 54689.82 88888.00 2014-06-08 11:58:28.625 159 12191.15 -60.33 54689.85 88888.00 2014-06-08 11:58:28.750 159 12191.10 -60.20 54689.82 88888.00 2014-06-08 11:58:28.875 159 12191.10 -60.05 54689.82 88888.00 2014-06-08 11:58:29.000 159 12191.05 -59.90 54689.82 88888.00 2014-06-08 11:58:29.125 159 12191.00 -59.75 54689.85 88888.00 2014-06-08 11:58:29.250 159 12191.00 -59.58 54689.85 88888.00 2014-06-08 11:58:29.375 159 12191.05 -59.45 54689.82 88888.00 2014-06-08 11:58:29.500 159 12191.00 -59.30 54689.82 88888.00 2014-06-08 11:58:29.625 159 12190.95 -59.17 54689.80 88888.00 2014-06-08 11:58:29.750 159 12190.92 -59.05 54689.82 88888.00 2014-06-08 11:58:29.875 159 12190.98 -58.90 54689.82 88888.00 2014-06-08 11:58:30.000 159 12191.05 -58.77 54689.82 88888.00 2014-06-08 11:58:30.125 159 12191.05 -58.65 54689.85 88888.00 2014-06-08 11:58:30.250 159 12191.00 -58.58 54689.85 88888.00 2014-06-08 11:58:30.375 159 12191.02 -58.48 54689.82 88888.00 2014-06-08 11:58:30.500 159 12191.05 -58.45 54689.82 88888.00 2014-06-08 11:58:30.625 159 12191.10 -58.45 54689.80 88888.00 2014-06-08 11:58:30.750 159 12191.12 -58.45 54689.78 88888.00 2014-06-08 11:58:30.875 159 12191.12 -58.45 54689.75 88888.00 2014-06-08 11:58:31.000 159 12191.15 -58.52 54689.72 88888.00 2014-06-08 11:58:31.125 159 12191.20 -58.60 54689.72 88888.00 2014-06-08 11:58:31.250 159 12191.33 -58.67 54689.72 88888.00 2014-06-08 11:58:31.375 159 12191.40 -58.75 54689.70 88888.00 2014-06-08 11:58:31.500 159 12191.42 -58.83 54689.68 88888.00 2014-06-08 11:58:31.625 159 12191.42 -58.98 54689.65 88888.00 2014-06-08 11:58:31.750 159 12191.48 -59.10 54689.62 88888.00 2014-06-08 11:58:31.875 159 12191.58 -59.20 54689.60 88888.00 2014-06-08 11:58:32.000 159 12191.67 -59.35 54689.55 88888.00 2014-06-08 11:58:32.125 159 12191.70 -59.50 54689.55 88888.00 2014-06-08 11:58:32.250 159 12191.70 -59.62 54689.55 88888.00 2014-06-08 11:58:32.375 159 12191.70 -59.73 54689.50 88888.00 2014-06-08 11:58:32.500 159 12191.73 -59.90 54689.45 88888.00 2014-06-08 11:58:32.625 159 12191.83 -60.00 54689.43 88888.00 2014-06-08 11:58:32.750 159 12191.90 -60.05 54689.40 88888.00 2014-06-08 11:58:32.875 159 12191.92 -60.10 54689.38 88888.00 2014-06-08 11:58:33.000 159 12191.98 -60.10 54689.38 88888.00 2014-06-08 11:58:33.125 159 12192.00 -60.10 54689.40 88888.00 2014-06-08 11:58:33.250 159 12191.98 -60.08 54689.35 88888.00 2014-06-08 11:58:33.375 159 12191.95 -60.02 54689.32 88888.00 2014-06-08 11:58:33.500 159 12191.92 -59.92 54689.30 88888.00 2014-06-08 11:58:33.625 159 12191.95 -59.85 54689.25 88888.00 2014-06-08 11:58:33.750 159 12191.92 -59.75 54689.22 88888.00 2014-06-08 11:58:33.875 159 12191.92 -59.60 54689.20 88888.00 2014-06-08 11:58:34.000 159 12191.92 -59.42 54689.20 88888.00 2014-06-08 11:58:34.125 159 12191.90 -59.25 54689.20 88888.00 2014-06-08 11:58:34.250 159 12191.83 -59.10 54689.18 88888.00 2014-06-08 11:58:34.375 159 12191.83 -58.92 54689.18 88888.00 2014-06-08 11:58:34.500 159 12191.77 -58.77 54689.12 88888.00 2014-06-08 11:58:34.625 159 12191.70 -58.62 54689.10 88888.00 2014-06-08 11:58:34.750 159 12191.73 -58.45 54689.07 88888.00 2014-06-08 11:58:34.875 159 12191.73 -58.30 54689.07 88888.00 2014-06-08 11:58:35.000 159 12191.70 -58.15 54689.03 88888.00 2014-06-08 11:58:35.125 159 12191.65 -57.98 54689.05 88888.00 2014-06-08 11:58:35.250 159 12191.58 -57.80 54689.00 88888.00 2014-06-08 11:58:35.375 159 12191.55 -57.62 54689.00 88888.00 2014-06-08 11:58:35.500 159 12191.50 -57.52 54689.03 88888.00 2014-06-08 11:58:35.625 159 12191.35 -57.40 54689.00 88888.00 2014-06-08 11:58:35.750 159 12191.33 -57.30 54689.00 88888.00 2014-06-08 11:58:35.875 159 12191.23 -57.15 54689.00 88888.00 2014-06-08 11:58:36.000 159 12191.17 -57.02 54688.97 88888.00 2014-06-08 11:58:36.125 159 12191.02 -56.88 54688.95 88888.00 2014-06-08 11:58:36.250 159 12190.90 -56.77 54688.95 88888.00 2014-06-08 11:58:36.375 159 12190.80 -56.62 54688.97 88888.00 2014-06-08 11:58:36.500 159 12190.65 -56.52 54688.95 88888.00 2014-06-08 11:58:36.625 159 12190.52 -56.42 54688.95 88888.00 2014-06-08 11:58:36.750 159 12190.38 -56.35 54688.95 88888.00 2014-06-08 11:58:36.875 159 12190.30 -56.23 54688.90 88888.00 2014-06-08 11:58:37.000 159 12190.30 -56.15 54688.88 88888.00 2014-06-08 11:58:37.125 159 12190.30 -56.00 54688.90 88888.00 2014-06-08 11:58:37.250 159 12190.23 -55.90 54688.90 88888.00 2014-06-08 11:58:37.375 159 12190.17 -55.88 54688.88 88888.00 2014-06-08 11:58:37.500 159 12190.12 -55.77 54688.82 88888.00 2014-06-08 11:58:37.625 159 12190.05 -55.70 54688.80 88888.00 2014-06-08 11:58:37.750 159 12190.05 -55.62 54688.75 88888.00 2014-06-08 11:58:37.875 159 12190.05 -55.58 54688.75 88888.00 2014-06-08 11:58:38.000 159 12190.02 -55.50 54688.75 88888.00 2014-06-08 11:58:38.125 159 12190.00 -55.48 54688.72 88888.00 2014-06-08 11:58:38.250 159 12189.98 -55.40 54688.68 88888.00 2014-06-08 11:58:38.375 159 12189.98 -55.35 54688.65 88888.00 2014-06-08 11:58:38.500 159 12190.00 -55.33 54688.60 88888.00 2014-06-08 11:58:38.625 159 12189.98 -55.27 54688.57 88888.00 2014-06-08 11:58:38.750 159 12189.95 -55.25 54688.55 88888.00 2014-06-08 11:58:38.875 159 12189.98 -55.25 54688.47 88888.00 2014-06-08 11:58:39.000 159 12190.05 -55.25 54688.45 88888.00 2014-06-08 11:58:39.125 159 12190.02 -55.25 54688.40 88888.00 2014-06-08 11:58:39.250 159 12189.92 -55.25 54688.38 88888.00 2014-06-08 11:58:39.375 159 12190.00 -55.25 54688.32 88888.00 2014-06-08 11:58:39.500 159 12190.02 -55.25 54688.22 88888.00 2014-06-08 11:58:39.625 159 12190.05 -55.30 54688.18 88888.00 2014-06-08 11:58:39.750 159 12190.10 -55.30 54688.15 88888.00 2014-06-08 11:58:39.875 159 12190.12 -55.27 54688.10 88888.00 2014-06-08 11:58:40.000 159 12190.15 -55.27 54688.05 88888.00 2014-06-08 11:58:40.125 159 12190.20 -55.27 54688.00 88888.00 2014-06-08 11:58:40.250 159 12190.27 -55.27 54687.95 88888.00 2014-06-08 11:58:40.375 159 12190.40 -55.25 54687.90 88888.00 2014-06-08 11:58:40.500 159 12190.50 -55.25 54687.82 88888.00 2014-06-08 11:58:40.625 159 12190.50 -55.25 54687.78 88888.00 2014-06-08 11:58:40.750 159 12190.50 -55.23 54687.72 88888.00 2014-06-08 11:58:40.875 159 12190.55 -55.20 54687.68 88888.00 2014-06-08 11:58:41.000 159 12190.55 -55.17 54687.68 88888.00 2014-06-08 11:58:41.125 159 12190.60 -55.12 54687.65 88888.00 2014-06-08 11:58:41.250 159 12190.62 -55.08 54687.60 88888.00 2014-06-08 11:58:41.375 159 12190.67 -55.00 54687.57 88888.00 2014-06-08 11:58:41.500 159 12190.70 -54.88 54687.55 88888.00 2014-06-08 11:58:41.625 159 12190.70 -54.77 54687.53 88888.00 2014-06-08 11:58:41.750 159 12190.67 -54.70 54687.47 88888.00 2014-06-08 11:58:41.875 159 12190.67 -54.62 54687.43 88888.00 2014-06-08 11:58:42.000 159 12190.65 -54.58 54687.38 88888.00 2014-06-08 11:58:42.125 159 12190.62 -54.45 54687.40 88888.00 2014-06-08 11:58:42.250 159 12190.55 -54.35 54687.38 88888.00 2014-06-08 11:58:42.375 159 12190.45 -54.23 54687.35 88888.00 2014-06-08 11:58:42.500 159 12190.48 -54.12 54687.35 88888.00 2014-06-08 11:58:42.625 159 12190.45 -54.05 54687.35 88888.00 2014-06-08 11:58:42.750 159 12190.42 -53.90 54687.32 88888.00 2014-06-08 11:58:42.875 159 12190.38 -53.77 54687.32 88888.00 2014-06-08 11:58:43.000 159 12190.38 -53.67 54687.32 88888.00 2014-06-08 11:58:43.125 159 12190.33 -53.60 54687.35 88888.00 2014-06-08 11:58:43.250 159 12190.30 -53.55 54687.32 88888.00 2014-06-08 11:58:43.375 159 12190.35 -53.55 54687.30 88888.00 2014-06-08 11:58:43.500 159 12190.40 -53.50 54687.30 88888.00 2014-06-08 11:58:43.625 159 12190.45 -53.45 54687.28 88888.00 2014-06-08 11:58:43.750 159 12190.50 -53.42 54687.25 88888.00 2014-06-08 11:58:43.875 159 12190.60 -53.42 54687.25 88888.00 2014-06-08 11:58:44.000 159 12190.67 -53.50 54687.22 88888.00 2014-06-08 11:58:44.125 159 12190.67 -53.52 54687.22 88888.00 2014-06-08 11:58:44.250 159 12190.70 -53.60 54687.20 88888.00 2014-06-08 11:58:44.375 159 12190.85 -53.67 54687.18 88888.00 2014-06-08 11:58:44.500 159 12190.98 -53.77 54687.18 88888.00 2014-06-08 11:58:44.625 159 12191.02 -53.90 54687.15 88888.00 2014-06-08 11:58:44.750 159 12191.02 -54.08 54687.15 88888.00 2014-06-08 11:58:44.875 159 12191.05 -54.20 54687.10 88888.00 2014-06-08 11:58:45.000 159 12191.15 -54.33 54687.12 88888.00 2014-06-08 11:58:45.125 159 12191.20 -54.42 54687.12 88888.00 2014-06-08 11:58:45.250 159 12191.17 -54.58 54687.07 88888.00 2014-06-08 11:58:45.375 159 12191.23 -54.65 54687.07 88888.00 2014-06-08 11:58:45.500 159 12191.27 -54.77 54687.07 88888.00 2014-06-08 11:58:45.625 159 12191.23 -54.90 54687.05 88888.00 2014-06-08 11:58:45.750 159 12191.23 -54.95 54687.03 88888.00 2014-06-08 11:58:45.875 159 12191.27 -55.00 54687.00 88888.00 2014-06-08 11:58:46.000 159 12191.30 -55.08 54687.00 88888.00 2014-06-08 11:58:46.125 159 12191.27 -55.08 54686.97 88888.00 2014-06-08 11:58:46.250 159 12191.25 -55.05 54686.97 88888.00 2014-06-08 11:58:46.375 159 12191.23 -54.98 54687.00 88888.00 2014-06-08 11:58:46.500 159 12191.15 -54.85 54687.00 88888.00 2014-06-08 11:58:46.625 159 12191.02 -54.70 54687.00 88888.00 2014-06-08 11:58:46.750 159 12191.00 -54.50 54686.95 88888.00 2014-06-08 11:58:46.875 159 12190.95 -54.38 54686.93 88888.00 2014-06-08 11:58:47.000 159 12190.85 -54.20 54686.90 88888.00 2014-06-08 11:58:47.125 159 12190.70 -54.00 54686.93 88888.00 2014-06-08 11:58:47.250 159 12190.62 -53.73 54686.95 88888.00 2014-06-08 11:58:47.375 159 12190.52 -53.52 54686.93 88888.00 2014-06-08 11:58:47.500 159 12190.38 -53.33 54686.95 88888.00 2014-06-08 11:58:47.625 159 12190.25 -53.10 54686.95 88888.00 2014-06-08 11:58:47.750 159 12190.02 -52.83 54686.97 88888.00 2014-06-08 11:58:47.875 159 12189.80 -52.60 54686.97 88888.00 2014-06-08 11:58:48.000 159 12189.58 -52.38 54687.03 88888.00 2014-06-08 11:58:48.125 159 12189.38 -52.15 54687.03 88888.00 2014-06-08 11:58:48.250 159 12189.20 -51.90 54687.05 88888.00 2014-06-08 11:58:48.375 159 12189.05 -51.65 54687.07 88888.00 2014-06-08 11:58:48.500 159 12188.83 -51.45 54687.10 88888.00 2014-06-08 11:58:48.625 159 12188.60 -51.23 54687.12 88888.00 2014-06-08 11:58:48.750 159 12188.45 -51.02 54687.15 88888.00 2014-06-08 11:58:48.875 159 12188.33 -50.80 54687.18 88888.00 2014-06-08 11:58:49.000 159 12188.27 -50.62 54687.18 88888.00 2014-06-08 11:58:49.125 159 12188.08 -50.48 54687.20 88888.00 2014-06-08 11:58:49.250 159 12187.83 -50.30 54687.20 88888.00 2014-06-08 11:58:49.375 159 12187.65 -50.15 54687.22 88888.00 2014-06-08 11:58:49.500 159 12187.52 -50.02 54687.25 88888.00 2014-06-08 11:58:49.625 159 12187.38 -49.90 54687.28 88888.00 2014-06-08 11:58:49.750 159 12187.30 -49.80 54687.30 88888.00 2014-06-08 11:58:49.875 159 12187.20 -49.70 54687.30 88888.00 2014-06-08 11:58:50.000 159 12187.17 -49.60 54687.30 88888.00 2014-06-08 11:58:50.125 159 12187.08 -49.50 54687.30 88888.00 2014-06-08 11:58:50.250 159 12186.92 -49.42 54687.30 88888.00 2014-06-08 11:58:50.375 159 12186.88 -49.35 54687.32 88888.00 2014-06-08 11:58:50.500 159 12186.77 -49.33 54687.30 88888.00 2014-06-08 11:58:50.625 159 12186.70 -49.33 54687.32 88888.00 2014-06-08 11:58:50.750 159 12186.67 -49.30 54687.32 88888.00 2014-06-08 11:58:50.875 159 12186.70 -49.30 54687.35 88888.00 2014-06-08 11:58:51.000 159 12186.67 -49.30 54687.35 88888.00 2014-06-08 11:58:51.125 159 12186.67 -49.38 54687.35 88888.00 2014-06-08 11:58:51.250 159 12186.60 -49.45 54687.32 88888.00 2014-06-08 11:58:51.375 159 12186.48 -49.48 54687.32 88888.00 2014-06-08 11:58:51.500 159 12186.40 -49.55 54687.35 88888.00 2014-06-08 11:58:51.625 159 12186.45 -49.62 54687.35 88888.00 2014-06-08 11:58:51.750 159 12186.52 -49.73 54687.35 88888.00 2014-06-08 11:58:51.875 159 12186.58 -49.90 54687.32 88888.00 2014-06-08 11:58:52.000 159 12186.52 -50.05 54687.30 88888.00 2014-06-08 11:58:52.125 159 12186.55 -50.20 54687.32 88888.00 2014-06-08 11:58:52.250 159 12186.60 -50.40 54687.28 88888.00 2014-06-08 11:58:52.375 159 12186.55 -50.45 54687.25 88888.00 2014-06-08 11:58:52.500 159 12186.60 -50.55 54687.25 88888.00 2014-06-08 11:58:52.625 159 12186.73 -50.60 54687.25 88888.00 2014-06-08 11:58:52.750 159 12186.80 -50.62 54687.22 88888.00 2014-06-08 11:58:52.875 159 12186.83 -50.62 54687.25 88888.00 2014-06-08 11:58:53.000 159 12186.80 -50.60 54687.22 88888.00 2014-06-08 11:58:53.125 159 12186.77 -50.58 54687.25 88888.00 2014-06-08 11:58:53.250 159 12186.70 -50.52 54687.25 88888.00 2014-06-08 11:58:53.375 159 12186.77 -50.48 54687.25 88888.00 2014-06-08 11:58:53.500 159 12186.77 -50.40 54687.25 88888.00 2014-06-08 11:58:53.625 159 12186.73 -50.35 54687.20 88888.00 2014-06-08 11:58:53.750 159 12186.73 -50.25 54687.20 88888.00 2014-06-08 11:58:53.875 159 12186.67 -50.17 54687.22 88888.00 2014-06-08 11:58:54.000 159 12186.58 -50.02 54687.20 88888.00 2014-06-08 11:58:54.125 159 12186.55 -50.00 54687.20 88888.00 2014-06-08 11:58:54.250 159 12186.50 -49.95 54687.20 88888.00 2014-06-08 11:58:54.375 159 12186.48 -49.90 54687.18 88888.00 2014-06-08 11:58:54.500 159 12186.48 -49.85 54687.15 88888.00 2014-06-08 11:58:54.625 159 12186.45 -49.88 54687.15 88888.00 2014-06-08 11:58:54.750 159 12186.48 -49.92 54687.18 88888.00 2014-06-08 11:58:54.875 159 12186.45 -49.98 54687.15 88888.00 2014-06-08 11:58:55.000 159 12186.42 -50.08 54687.12 88888.00 2014-06-08 11:58:55.125 159 12186.38 -50.12 54687.10 88888.00 2014-06-08 11:58:55.250 159 12186.30 -50.25 54687.10 88888.00 2014-06-08 11:58:55.375 159 12186.35 -50.33 54687.07 88888.00 2014-06-08 11:58:55.500 159 12186.40 -50.48 54687.07 88888.00 2014-06-08 11:58:55.625 159 12186.38 -50.62 54687.05 88888.00 2014-06-08 11:58:55.750 159 12186.35 -50.80 54686.97 88888.00 2014-06-08 11:58:55.875 159 12186.33 -51.05 54686.93 88888.00 2014-06-08 11:58:56.000 159 12186.33 -51.30 54686.88 88888.00 2014-06-08 11:58:56.125 159 12186.30 -51.52 54686.93 88888.00 2014-06-08 11:58:56.250 159 12186.25 -51.90 54686.93 88888.00 2014-06-08 11:58:56.375 159 12186.23 -52.12 54686.93 88888.00 2014-06-08 11:58:56.500 159 12186.17 -52.42 54686.88 88888.00 2014-06-08 11:58:56.625 159 12186.17 -52.70 54686.88 88888.00 2014-06-08 11:58:56.750 159 12186.17 -52.95 54686.85 88888.00 2014-06-08 11:58:56.875 159 12186.17 -53.25 54686.80 88888.00 2014-06-08 11:58:57.000 159 12186.30 -53.50 54686.72 88888.00 2014-06-08 11:58:57.125 159 12186.38 -53.70 54686.72 88888.00 2014-06-08 11:58:57.250 159 12186.45 -53.90 54686.68 88888.00 2014-06-08 11:58:57.375 159 12186.50 -54.05 54686.68 88888.00 2014-06-08 11:58:57.500 159 12186.50 -54.20 54686.65 88888.00 2014-06-08 11:58:57.625 159 12186.58 -54.33 54686.62 88888.00 2014-06-08 11:58:57.750 159 12186.62 -54.38 54686.60 88888.00 2014-06-08 11:58:57.875 159 12186.65 -54.45 54686.60 88888.00 2014-06-08 11:58:58.000 159 12186.67 -54.48 54686.60 88888.00 2014-06-08 11:58:58.125 159 12186.70 -54.52 54686.57 88888.00 2014-06-08 11:58:58.250 159 12186.62 -54.62 54686.65 88888.00 2014-06-08 11:58:58.375 159 12186.70 -54.60 54686.65 88888.00 2014-06-08 11:58:58.500 159 12186.70 -54.55 54686.65 88888.00 2014-06-08 11:58:58.625 159 12186.60 -54.48 54686.60 88888.00 2014-06-08 11:58:58.750 159 12186.55 -54.38 54686.62 88888.00 2014-06-08 11:58:58.875 159 12186.48 -54.27 54686.65 88888.00 2014-06-08 11:58:59.000 159 12186.45 -54.15 54686.65 88888.00 2014-06-08 11:58:59.125 159 12186.45 -54.00 54686.68 88888.00 2014-06-08 11:58:59.250 159 12186.38 -53.77 54686.57 88888.00 2014-06-08 11:58:59.375 159 12186.33 -53.67 54686.57 88888.00 2014-06-08 11:58:59.500 159 12186.27 -53.55 54686.55 88888.00 2014-06-08 11:58:59.625 159 12186.15 -53.45 54686.57 88888.00 2014-06-08 11:58:59.750 159 12186.05 -53.40 54686.57 88888.00 2014-06-08 11:58:59.875 159 12185.98 -53.38 54686.55 88888.00 2014-06-08 11:59:00.000 159 12185.98 -53.35 54686.55 88888.00 2014-06-08 11:59:00.125 159 12185.90 -53.33 54686.60 88888.00 2014-06-08 11:59:00.250 159 12185.85 -53.35 54686.62 88888.00 2014-06-08 11:59:00.375 159 12185.85 -53.38 54686.62 88888.00 2014-06-08 11:59:00.500 159 12185.80 -53.40 54686.60 88888.00 2014-06-08 11:59:00.625 159 12185.70 -53.40 54686.62 88888.00 2014-06-08 11:59:00.750 159 12185.60 -53.45 54686.60 88888.00 2014-06-08 11:59:00.875 159 12185.55 -53.50 54686.62 88888.00 2014-06-08 11:59:01.000 159 12185.45 -53.48 54686.60 88888.00 2014-06-08 11:59:01.125 159 12185.40 -53.52 54686.62 88888.00 2014-06-08 11:59:01.250 159 12185.35 -53.60 54686.62 88888.00 2014-06-08 11:59:01.375 159 12185.35 -53.67 54686.68 88888.00 2014-06-08 11:59:01.500 159 12185.35 -53.73 54686.68 88888.00 2014-06-08 11:59:01.625 159 12185.38 -53.83 54686.68 88888.00 2014-06-08 11:59:01.750 159 12185.35 -53.90 54686.68 88888.00 2014-06-08 11:59:01.875 159 12185.27 -54.00 54686.65 88888.00 2014-06-08 11:59:02.000 159 12185.25 -54.10 54686.65 88888.00 2014-06-08 11:59:02.125 159 12185.20 -54.15 54686.72 88888.00 2014-06-08 11:59:02.250 159 12185.20 -54.25 54686.75 88888.00 2014-06-08 11:59:02.375 159 12185.15 -54.33 54686.75 88888.00 2014-06-08 11:59:02.500 159 12185.05 -54.42 54686.78 88888.00 2014-06-08 11:59:02.625 159 12185.02 -54.50 54686.75 88888.00 2014-06-08 11:59:02.750 159 12185.00 -54.60 54686.80 88888.00 2014-06-08 11:59:02.875 159 12184.98 -54.67 54686.82 88888.00 2014-06-08 11:59:03.000 159 12184.92 -54.75 54686.82 88888.00 2014-06-08 11:59:03.125 159 12184.85 -54.83 54686.85 88888.00 2014-06-08 11:59:03.250 159 12184.80 -54.83 54686.88 88888.00 2014-06-08 11:59:03.375 159 12184.85 -54.80 54686.90 88888.00 2014-06-08 11:59:03.500 159 12184.83 -54.77 54686.90 88888.00 2014-06-08 11:59:03.625 159 12184.80 -54.75 54686.93 88888.00 2014-06-08 11:59:03.750 159 12184.70 -54.67 54686.95 88888.00 2014-06-08 11:59:03.875 159 12184.62 -54.65 54686.97 88888.00 2014-06-08 11:59:04.000 159 12184.65 -54.62 54686.97 88888.00 2014-06-08 11:59:04.125 159 12184.67 -54.58 54687.00 88888.00 2014-06-08 11:59:04.250 159 12184.58 -54.52 54687.03 88888.00 2014-06-08 11:59:04.375 159 12184.45 -54.48 54687.00 88888.00 2014-06-08 11:59:04.500 159 12184.35 -54.42 54687.00 88888.00 2014-06-08 11:59:04.625 159 12184.25 -54.48 54687.00 88888.00 2014-06-08 11:59:04.750 159 12184.15 -54.52 54687.00 88888.00 2014-06-08 11:59:04.875 159 12184.08 -54.58 54687.05 88888.00 2014-06-08 11:59:05.000 159 12183.95 -54.62 54687.07 88888.00 2014-06-08 11:59:05.125 159 12183.90 -54.70 54687.07 88888.00 2014-06-08 11:59:05.250 159 12183.83 -54.85 54687.07 88888.00 2014-06-08 11:59:05.375 159 12183.70 -54.98 54687.05 88888.00 2014-06-08 11:59:05.500 159 12183.58 -55.08 54687.07 88888.00 2014-06-08 11:59:05.625 159 12183.52 -55.20 54687.10 88888.00 2014-06-08 11:59:05.750 159 12183.48 -55.33 54687.07 88888.00 2014-06-08 11:59:05.875 159 12183.40 -55.50 54687.10 88888.00 2014-06-08 11:59:06.000 159 12183.38 -55.62 54687.07 88888.00 2014-06-08 11:59:06.125 159 12183.35 -55.77 54687.10 88888.00 2014-06-08 11:59:06.250 159 12183.25 -56.02 54687.10 88888.00 2014-06-08 11:59:06.375 159 12183.20 -56.17 54687.10 88888.00 2014-06-08 11:59:06.500 159 12183.17 -56.38 54687.10 88888.00 2014-06-08 11:59:06.625 159 12183.23 -56.55 54687.12 88888.00 2014-06-08 11:59:06.750 159 12183.25 -56.70 54687.12 88888.00 2014-06-08 11:59:06.875 159 12183.20 -56.88 54687.12 88888.00 2014-06-08 11:59:07.000 159 12183.17 -57.08 54687.10 88888.00 2014-06-08 11:59:07.125 159 12183.12 -57.27 54687.15 88888.00 2014-06-08 11:59:07.250 159 12183.10 -57.45 54687.15 88888.00 2014-06-08 11:59:07.375 159 12183.08 -57.60 54687.18 88888.00 2014-06-08 11:59:07.500 159 12183.05 -57.70 54687.15 88888.00 2014-06-08 11:59:07.625 159 12183.02 -57.83 54687.15 88888.00 2014-06-08 11:59:07.750 159 12182.98 -57.85 54687.15 88888.00 2014-06-08 11:59:07.875 159 12182.92 -57.83 54687.15 88888.00 2014-06-08 11:59:08.000 159 12182.90 -57.83 54687.12 88888.00 2014-06-08 11:59:08.125 159 12182.85 -57.75 54687.15 88888.00 2014-06-08 11:59:08.250 159 12182.75 -57.62 54687.18 88888.00 2014-06-08 11:59:08.375 159 12182.77 -57.50 54687.15 88888.00 2014-06-08 11:59:08.500 159 12182.80 -57.33 54687.15 88888.00 2014-06-08 11:59:08.625 159 12182.80 -57.15 54687.12 88888.00 2014-06-08 11:59:08.750 159 12182.67 -56.95 54687.10 88888.00 2014-06-08 11:59:08.875 159 12182.67 -56.75 54687.07 88888.00 2014-06-08 11:59:09.000 159 12182.67 -56.48 54687.07 88888.00 2014-06-08 11:59:09.125 159 12182.67 -56.23 54687.10 88888.00 2014-06-08 11:59:09.250 159 12182.60 -55.98 54687.07 88888.00 2014-06-08 11:59:09.375 159 12182.58 -55.80 54687.05 88888.00 2014-06-08 11:59:09.500 159 12182.55 -55.55 54687.07 88888.00 2014-06-08 11:59:09.625 159 12182.45 -55.30 54687.10 88888.00 2014-06-08 11:59:09.750 159 12182.35 -55.08 54687.10 88888.00 2014-06-08 11:59:09.875 159 12182.30 -54.83 54687.10 88888.00 2014-06-08 11:59:10.000 159 12182.17 -54.60 54687.10 88888.00 2014-06-08 11:59:10.125 159 12182.02 -54.40 54687.12 88888.00 2014-06-08 11:59:10.250 159 12181.85 -54.25 54687.10 88888.00 2014-06-08 11:59:10.375 159 12181.80 -54.12 54687.10 88888.00 2014-06-08 11:59:10.500 159 12181.80 -54.00 54687.12 88888.00 2014-06-08 11:59:10.625 159 12181.73 -53.88 54687.15 88888.00 2014-06-08 11:59:10.750 159 12181.58 -53.73 54687.15 88888.00 2014-06-08 11:59:10.875 159 12181.52 -53.62 54687.15 88888.00 2014-06-08 11:59:11.000 159 12181.48 -53.55 54687.12 88888.00 2014-06-08 11:59:11.125 159 12181.40 -53.45 54687.15 88888.00 2014-06-08 11:59:11.250 159 12181.35 -53.38 54687.18 88888.00 2014-06-08 11:59:11.375 159 12181.40 -53.35 54687.18 88888.00 2014-06-08 11:59:11.500 159 12181.35 -53.33 54687.18 88888.00 2014-06-08 11:59:11.625 159 12181.27 -53.27 54687.18 88888.00 2014-06-08 11:59:11.750 159 12181.27 -53.27 54687.18 88888.00 2014-06-08 11:59:11.875 159 12181.23 -53.27 54687.18 88888.00 2014-06-08 11:59:12.000 159 12181.20 -53.27 54687.20 88888.00 2014-06-08 11:59:12.125 159 12181.10 -53.33 54687.20 88888.00 2014-06-08 11:59:12.250 159 12181.00 -53.33 54687.20 88888.00 2014-06-08 11:59:12.375 159 12181.02 -53.40 54687.20 88888.00 2014-06-08 11:59:12.500 159 12180.95 -53.42 54687.20 88888.00 2014-06-08 11:59:12.625 159 12180.90 -53.48 54687.18 88888.00 2014-06-08 11:59:12.750 159 12180.92 -53.50 54687.18 88888.00 2014-06-08 11:59:12.875 159 12180.90 -53.52 54687.15 88888.00 2014-06-08 11:59:13.000 159 12180.85 -53.55 54687.18 88888.00 2014-06-08 11:59:13.125 159 12180.80 -53.58 54687.18 88888.00 2014-06-08 11:59:13.250 159 12180.75 -53.55 54687.15 88888.00 2014-06-08 11:59:13.375 159 12180.73 -53.48 54687.10 88888.00 2014-06-08 11:59:13.500 159 12180.73 -53.40 54687.05 88888.00 2014-06-08 11:59:13.625 159 12180.73 -53.35 54687.03 88888.00 2014-06-08 11:59:13.750 159 12180.70 -53.33 54687.00 88888.00 2014-06-08 11:59:13.875 159 12180.80 -53.25 54686.97 88888.00 2014-06-08 11:59:14.000 159 12180.88 -53.17 54686.95 88888.00 2014-06-08 11:59:14.125 159 12180.92 -53.08 54686.95 88888.00 2014-06-08 11:59:14.250 159 12180.80 -53.00 54686.93 88888.00 2014-06-08 11:59:14.375 159 12180.80 -52.92 54686.93 88888.00 2014-06-08 11:59:14.500 159 12180.85 -52.85 54686.90 88888.00 2014-06-08 11:59:14.625 159 12180.85 -52.77 54686.88 88888.00 2014-06-08 11:59:14.750 159 12180.80 -52.70 54686.90 88888.00 2014-06-08 11:59:14.875 159 12180.73 -52.60 54686.93 88888.00 2014-06-08 11:59:15.000 159 12180.62 -52.52 54686.90 88888.00 2014-06-08 11:59:15.125 159 12180.58 -52.50 54686.90 88888.00 2014-06-08 11:59:15.250 159 12180.50 -52.45 54686.90 88888.00 2014-06-08 11:59:15.375 159 12180.42 -52.40 54686.85 88888.00 2014-06-08 11:59:15.500 159 12180.33 -52.35 54686.85 88888.00 2014-06-08 11:59:15.625 159 12180.23 -52.35 54686.82 88888.00 2014-06-08 11:59:15.750 159 12180.10 -52.35 54686.80 88888.00 2014-06-08 11:59:15.875 159 12180.08 -52.35 54686.78 88888.00 2014-06-08 11:59:16.000 159 12180.08 -52.35 54686.72 88888.00 2014-06-08 11:59:16.125 159 12180.00 -52.30 54686.75 88888.00 2014-06-08 11:59:16.250 159 12179.92 -52.27 54686.72 88888.00 2014-06-08 11:59:16.375 159 12179.92 -52.27 54686.70 88888.00 2014-06-08 11:59:16.500 159 12179.95 -52.25 54686.68 88888.00 2014-06-08 11:59:16.625 159 12179.95 -52.23 54686.65 88888.00 2014-06-08 11:59:16.750 159 12179.85 -52.23 54686.62 88888.00 2014-06-08 11:59:16.875 159 12179.73 -52.17 54686.57 88888.00 2014-06-08 11:59:17.000 159 12179.73 -52.15 54686.55 88888.00 2014-06-08 11:59:17.125 159 12179.80 -52.08 54686.57 88888.00 2014-06-08 11:59:17.250 159 12179.77 -52.00 54686.55 88888.00 2014-06-08 11:59:17.375 159 12179.77 -51.92 54686.53 88888.00 2014-06-08 11:59:17.500 159 12179.73 -51.80 54686.53 88888.00 2014-06-08 11:59:17.625 159 12179.70 -51.73 54686.50 88888.00 2014-06-08 11:59:17.750 159 12179.70 -51.62 54686.47 88888.00 2014-06-08 11:59:17.875 159 12179.67 -51.55 54686.43 88888.00 2014-06-08 11:59:18.000 159 12179.62 -51.45 54686.38 88888.00 2014-06-08 11:59:18.125 159 12179.60 -51.33 54686.38 88888.00 2014-06-08 11:59:18.250 159 12179.62 -51.25 54686.38 88888.00 2014-06-08 11:59:18.375 159 12179.67 -51.17 54686.32 88888.00 2014-06-08 11:59:18.500 159 12179.67 -51.12 54686.28 88888.00 2014-06-08 11:59:18.625 159 12179.65 -51.05 54686.28 88888.00 2014-06-08 11:59:18.750 159 12179.60 -51.00 54686.28 88888.00 2014-06-08 11:59:18.875 159 12179.62 -50.98 54686.25 88888.00 2014-06-08 11:59:19.000 159 12179.65 -50.95 54686.20 88888.00 2014-06-08 11:59:19.125 159 12179.73 -50.92 54686.20 88888.00 2014-06-08 11:59:19.250 159 12179.70 -50.92 54686.15 88888.00 2014-06-08 11:59:19.375 159 12179.70 -50.95 54686.10 88888.00 2014-06-08 11:59:19.500 159 12179.70 -50.95 54686.10 88888.00 2014-06-08 11:59:19.625 159 12179.67 -50.92 54686.07 88888.00 2014-06-08 11:59:19.750 159 12179.67 -50.90 54686.05 88888.00 2014-06-08 11:59:19.875 159 12179.77 -50.90 54686.05 88888.00 2014-06-08 11:59:20.000 159 12179.88 -50.90 54686.00 88888.00 2014-06-08 11:59:20.125 159 12179.92 -50.92 54685.97 88888.00 2014-06-08 11:59:20.250 159 12179.95 -50.95 54685.95 88888.00 2014-06-08 11:59:20.375 159 12180.00 -50.98 54685.90 88888.00 2014-06-08 11:59:20.500 159 12180.08 -51.02 54685.93 88888.00 2014-06-08 11:59:20.625 159 12180.17 -51.00 54685.90 88888.00 2014-06-08 11:59:20.750 159 12180.25 -51.05 54685.85 88888.00 2014-06-08 11:59:20.875 159 12180.23 -51.10 54685.80 88888.00 2014-06-08 11:59:21.000 159 12180.25 -51.17 54685.80 88888.00 2014-06-08 11:59:21.125 159 12180.30 -51.23 54685.78 88888.00 2014-06-08 11:59:21.250 159 12180.30 -51.30 54685.72 88888.00 2014-06-08 11:59:21.375 159 12180.33 -51.35 54685.70 88888.00 2014-06-08 11:59:21.500 159 12180.38 -51.45 54685.68 88888.00 2014-06-08 11:59:21.625 159 12180.42 -51.58 54685.65 88888.00 2014-06-08 11:59:21.750 159 12180.42 -51.70 54685.60 88888.00 2014-06-08 11:59:21.875 159 12180.40 -51.80 54685.60 88888.00 2014-06-08 11:59:22.000 159 12180.35 -51.90 54685.57 88888.00 2014-06-08 11:59:22.125 159 12180.38 -51.95 54685.57 88888.00 2014-06-08 11:59:22.250 159 12180.33 -52.08 54685.55 88888.00 2014-06-08 11:59:22.375 159 12180.35 -52.12 54685.55 88888.00 2014-06-08 11:59:22.500 159 12180.35 -52.17 54685.53 88888.00 2014-06-08 11:59:22.625 159 12180.42 -52.27 54685.50 88888.00 2014-06-08 11:59:22.750 159 12180.42 -52.38 54685.45 88888.00 2014-06-08 11:59:22.875 159 12180.52 -52.48 54685.40 88888.00 2014-06-08 11:59:23.000 159 12180.58 -52.62 54685.35 88888.00 2014-06-08 11:59:23.125 159 12180.60 -52.77 54685.35 88888.00 2014-06-08 11:59:23.250 159 12180.62 -52.90 54685.32 88888.00 2014-06-08 11:59:23.375 159 12180.73 -53.05 54685.28 88888.00 2014-06-08 11:59:23.500 159 12180.83 -53.23 54685.22 88888.00 2014-06-08 11:59:23.625 159 12180.90 -53.35 54685.20 88888.00 2014-06-08 11:59:23.750 159 12180.98 -53.50 54685.22 88888.00 2014-06-08 11:59:23.875 159 12181.08 -53.67 54685.20 88888.00 2014-06-08 11:59:24.000 159 12181.17 -53.77 54685.15 88888.00 2014-06-08 11:59:24.125 159 12181.17 -53.95 54685.12 88888.00 2014-06-08 11:59:24.250 159 12181.15 -54.15 54685.05 88888.00 2014-06-08 11:59:24.375 159 12181.20 -54.30 54685.03 88888.00 2014-06-08 11:59:24.500 159 12181.23 -54.45 54685.00 88888.00 2014-06-08 11:59:24.625 159 12181.23 -54.58 54684.97 88888.00 2014-06-08 11:59:24.750 159 12181.25 -54.75 54684.93 88888.00 2014-06-08 11:59:24.875 159 12181.25 -54.90 54684.93 88888.00 2014-06-08 11:59:25.000 159 12181.30 -55.08 54684.90 88888.00 2014-06-08 11:59:25.125 159 12181.27 -55.23 54684.88 88888.00 2014-06-08 11:59:25.250 159 12181.17 -55.42 54684.85 88888.00 2014-06-08 11:59:25.375 159 12181.12 -55.58 54684.82 88888.00 2014-06-08 11:59:25.500 159 12181.12 -55.77 54684.82 88888.00 2014-06-08 11:59:25.625 159 12181.15 -55.95 54684.82 88888.00 2014-06-08 11:59:25.750 159 12181.12 -56.15 54684.78 88888.00 2014-06-08 11:59:25.875 159 12181.10 -56.35 54684.78 88888.00 2014-06-08 11:59:26.000 159 12181.10 -56.58 54684.75 88888.00 2014-06-08 11:59:26.125 159 12181.05 -56.80 54684.70 88888.00 2014-06-08 11:59:26.250 159 12181.02 -57.08 54684.68 88888.00 2014-06-08 11:59:26.375 159 12181.02 -57.27 54684.62 88888.00 2014-06-08 11:59:26.500 159 12181.02 -57.45 54684.62 88888.00 2014-06-08 11:59:26.625 159 12181.02 -57.60 54684.62 88888.00 2014-06-08 11:59:26.750 159 12181.05 -57.73 54684.57 88888.00 2014-06-08 11:59:26.875 159 12181.05 -57.88 54684.53 88888.00 2014-06-08 11:59:27.000 159 12181.12 -58.02 54684.47 88888.00 2014-06-08 11:59:27.125 159 12181.15 -58.15 54684.43 88888.00 2014-06-08 11:59:27.250 159 12181.12 -58.30 54684.40 88888.00 2014-06-08 11:59:27.375 159 12181.08 -58.38 54684.38 88888.00 2014-06-08 11:59:27.500 159 12181.12 -58.38 54684.30 88888.00 2014-06-08 11:59:27.625 159 12181.17 -58.38 54684.28 88888.00 2014-06-08 11:59:27.750 159 12181.12 -58.40 54684.20 88888.00 2014-06-08 11:59:27.875 159 12181.17 -58.38 54684.18 88888.00 2014-06-08 11:59:28.000 159 12181.23 -58.38 54684.15 88888.00 2014-06-08 11:59:28.125 159 12181.23 -58.38 54684.12 88888.00 2014-06-08 11:59:28.250 159 12181.15 -58.33 54684.07 88888.00 2014-06-08 11:59:28.375 159 12181.12 -58.30 54684.05 88888.00 2014-06-08 11:59:28.500 159 12181.12 -58.25 54684.03 88888.00 2014-06-08 11:59:28.625 159 12181.15 -58.15 54684.00 88888.00 2014-06-08 11:59:28.750 159 12181.12 -58.05 54684.00 88888.00 2014-06-08 11:59:28.875 159 12181.12 -57.90 54683.97 88888.00 2014-06-08 11:59:29.000 159 12181.08 -57.73 54683.95 88888.00 2014-06-08 11:59:29.125 159 12180.95 -57.58 54683.95 88888.00 2014-06-08 11:59:29.250 159 12180.90 -57.38 54683.95 88888.00 2014-06-08 11:59:29.375 159 12180.92 -57.23 54683.95 88888.00 2014-06-08 11:59:29.500 159 12180.88 -57.05 54683.93 88888.00 2014-06-08 11:59:29.625 159 12180.83 -56.83 54683.88 88888.00 2014-06-08 11:59:29.750 159 12180.85 -56.62 54683.88 88888.00 2014-06-08 11:59:29.875 159 12180.92 -56.42 54683.88 88888.00 2014-06-08 11:59:30.000 159 12180.92 -56.27 54683.82 88888.00 2014-06-08 11:59:30.125 159 12180.85 -56.08 54683.85 88888.00 2014-06-08 11:59:30.250 159 12180.80 -55.92 54683.85 88888.00 2014-06-08 11:59:30.375 159 12180.83 -55.85 54683.85 88888.00 2014-06-08 11:59:30.500 159 12180.85 -55.73 54683.85 88888.00 2014-06-08 11:59:30.625 159 12180.88 -55.60 54683.85 88888.00 2014-06-08 11:59:30.750 159 12180.88 -55.50 54683.85 88888.00 2014-06-08 11:59:30.875 159 12180.90 -55.42 54683.85 88888.00 2014-06-08 11:59:31.000 159 12181.00 -55.35 54683.82 88888.00 2014-06-08 11:59:31.125 159 12180.95 -55.33 54683.82 88888.00 2014-06-08 11:59:31.250 159 12180.85 -55.30 54683.85 88888.00 2014-06-08 11:59:31.375 159 12180.88 -55.27 54683.88 88888.00 2014-06-08 11:59:31.500 159 12180.88 -55.27 54683.85 88888.00 2014-06-08 11:59:31.625 159 12180.88 -55.30 54683.85 88888.00 2014-06-08 11:59:31.750 159 12180.88 -55.33 54683.85 88888.00 2014-06-08 11:59:31.875 159 12180.83 -55.40 54683.82 88888.00 2014-06-08 11:59:32.000 159 12180.88 -55.52 54683.82 88888.00 2014-06-08 11:59:32.125 159 12180.90 -55.65 54683.82 88888.00 2014-06-08 11:59:32.250 159 12180.90 -55.80 54683.88 88888.00 2014-06-08 11:59:32.375 159 12180.90 -55.95 54683.85 88888.00 2014-06-08 11:59:32.500 159 12180.90 -56.10 54683.82 88888.00 2014-06-08 11:59:32.625 159 12180.95 -56.25 54683.90 88888.00 2014-06-08 11:59:32.750 159 12180.92 -56.42 54683.88 88888.00 2014-06-08 11:59:32.875 159 12180.90 -56.62 54683.88 88888.00 2014-06-08 11:59:33.000 159 12180.83 -56.83 54683.88 88888.00 2014-06-08 11:59:33.125 159 12180.73 -57.02 54683.93 88888.00 2014-06-08 11:59:33.250 159 12180.67 -57.30 54683.93 88888.00 2014-06-08 11:59:33.375 159 12180.67 -57.48 54683.95 88888.00 2014-06-08 11:59:33.500 159 12180.67 -57.73 54683.95 88888.00 2014-06-08 11:59:33.625 159 12180.60 -58.00 54683.95 88888.00 2014-06-08 11:59:33.750 159 12180.55 -58.25 54683.93 88888.00 2014-06-08 11:59:33.875 159 12180.52 -58.48 54683.93 88888.00 2014-06-08 11:59:34.000 159 12180.52 -58.70 54683.95 88888.00 2014-06-08 11:59:34.125 159 12180.45 -58.95 54683.95 88888.00 2014-06-08 11:59:34.250 159 12180.42 -59.23 54683.93 88888.00 2014-06-08 11:59:34.375 159 12180.45 -59.42 54683.93 88888.00 2014-06-08 11:59:34.500 159 12180.48 -59.65 54683.97 88888.00 2014-06-08 11:59:34.625 159 12180.42 -59.88 54684.00 88888.00 2014-06-08 11:59:34.750 159 12180.38 -60.10 54683.97 88888.00 2014-06-08 11:59:34.875 159 12180.27 -60.33 54683.97 88888.00 2014-06-08 11:59:35.000 159 12180.20 -60.52 54683.95 88888.00 2014-06-08 11:59:35.125 159 12180.12 -60.67 54683.97 88888.00 2014-06-08 11:59:35.250 159 12180.15 -60.88 54683.97 88888.00 2014-06-08 11:59:35.375 159 12180.15 -60.98 54683.97 88888.00 2014-06-08 11:59:35.500 159 12180.12 -61.12 54683.97 88888.00 2014-06-08 11:59:35.625 159 12180.08 -61.25 54683.97 88888.00 2014-06-08 11:59:35.750 159 12180.02 -61.38 54683.97 88888.00 2014-06-08 11:59:35.875 159 12179.95 -61.50 54683.95 88888.00 2014-06-08 11:59:36.000 159 12179.90 -61.60 54683.93 88888.00 2014-06-08 11:59:36.125 159 12179.88 -61.65 54683.93 88888.00 2014-06-08 11:59:36.250 159 12179.85 -61.70 54683.95 88888.00 2014-06-08 11:59:36.375 159 12179.83 -61.75 54683.95 88888.00 2014-06-08 11:59:36.500 159 12179.75 -61.83 54683.93 88888.00 2014-06-08 11:59:36.625 159 12179.77 -61.88 54683.93 88888.00 2014-06-08 11:59:36.750 159 12179.70 -61.95 54683.93 88888.00 2014-06-08 11:59:36.875 159 12179.62 -62.02 54683.93 88888.00 2014-06-08 11:59:37.000 159 12179.62 -62.08 54683.93 88888.00 2014-06-08 11:59:37.125 159 12179.67 -62.12 54683.90 88888.00 2014-06-08 11:59:37.250 159 12179.67 -62.20 54683.90 88888.00 2014-06-08 11:59:37.375 159 12179.67 -62.27 54683.85 88888.00 2014-06-08 11:59:37.500 159 12179.67 -62.35 54683.85 88888.00 2014-06-08 11:59:37.625 159 12179.70 -62.40 54683.85 88888.00 2014-06-08 11:59:37.750 159 12179.77 -62.45 54683.82 88888.00 2014-06-08 11:59:37.875 159 12179.73 -62.55 54683.80 88888.00 2014-06-08 11:59:38.000 159 12179.70 -62.62 54683.80 88888.00 2014-06-08 11:59:38.125 159 12179.73 -62.67 54683.78 88888.00 2014-06-08 11:59:38.250 159 12179.70 -62.75 54683.78 88888.00 2014-06-08 11:59:38.375 159 12179.62 -62.75 54683.72 88888.00 2014-06-08 11:59:38.500 159 12179.65 -62.80 54683.72 88888.00 2014-06-08 11:59:38.625 159 12179.67 -62.80 54683.70 88888.00 2014-06-08 11:59:38.750 159 12179.60 -62.83 54683.68 88888.00 2014-06-08 11:59:38.875 159 12179.48 -62.85 54683.65 88888.00 2014-06-08 11:59:39.000 159 12179.45 -62.85 54683.62 88888.00 2014-06-08 11:59:39.125 159 12179.48 -62.83 54683.62 88888.00 2014-06-08 11:59:39.250 159 12179.45 -62.83 54683.62 88888.00 2014-06-08 11:59:39.375 159 12179.40 -62.85 54683.57 88888.00 2014-06-08 11:59:39.500 159 12179.33 -62.88 54683.55 88888.00 2014-06-08 11:59:39.625 159 12179.30 -62.85 54683.57 88888.00 2014-06-08 11:59:39.750 159 12179.17 -62.83 54683.60 88888.00 2014-06-08 11:59:39.875 159 12179.02 -62.83 54683.60 88888.00 2014-06-08 11:59:40.000 159 12178.92 -62.83 54683.55 88888.00 2014-06-08 11:59:40.125 159 12178.80 -62.83 54683.53 88888.00 2014-06-08 11:59:40.250 159 12178.67 -62.83 54683.50 88888.00 2014-06-08 11:59:40.375 159 12178.67 -62.77 54683.53 88888.00 2014-06-08 11:59:40.500 159 12178.65 -62.75 54683.55 88888.00 2014-06-08 11:59:40.625 159 12178.60 -62.73 54683.55 88888.00 2014-06-08 11:59:40.750 159 12178.45 -62.73 54683.50 88888.00 2014-06-08 11:59:40.875 159 12178.38 -62.67 54683.47 88888.00 2014-06-08 11:59:41.000 159 12178.38 -62.65 54683.47 88888.00 2014-06-08 11:59:41.125 159 12178.38 -62.62 54683.53 88888.00 2014-06-08 11:59:41.250 159 12178.27 -62.62 54683.50 88888.00 2014-06-08 11:59:41.375 159 12178.23 -62.65 54683.47 88888.00 2014-06-08 11:59:41.500 159 12178.17 -62.65 54683.43 88888.00 2014-06-08 11:59:41.625 159 12178.23 -62.70 54683.43 88888.00 2014-06-08 11:59:41.750 159 12178.23 -62.73 54683.45 88888.00 2014-06-08 11:59:41.875 159 12178.15 -62.77 54683.45 88888.00 2014-06-08 11:59:42.000 159 12178.05 -62.83 54683.43 88888.00 2014-06-08 11:59:42.125 159 12178.00 -62.80 54683.43 88888.00 2014-06-08 11:59:42.250 159 12177.98 -62.75 54683.47 88888.00 2014-06-08 11:59:42.375 159 12178.08 -62.73 54683.47 88888.00 2014-06-08 11:59:42.500 159 12178.08 -62.70 54683.45 88888.00 2014-06-08 11:59:42.625 159 12177.95 -62.58 54683.45 88888.00 2014-06-08 11:59:42.750 159 12177.85 -62.48 54683.45 88888.00 2014-06-08 11:59:42.875 159 12177.80 -62.40 54683.47 88888.00 2014-06-08 11:59:43.000 159 12177.80 -62.25 54683.47 88888.00 2014-06-08 11:59:43.125 159 12177.73 -62.10 54683.53 88888.00 2014-06-08 11:59:43.250 159 12177.65 -61.90 54683.55 88888.00 2014-06-08 11:59:43.375 159 12177.67 -61.73 54683.57 88888.00 2014-06-08 11:59:43.500 159 12177.65 -61.55 54683.57 88888.00 2014-06-08 11:59:43.625 159 12177.62 -61.35 54683.60 88888.00 2014-06-08 11:59:43.750 159 12177.60 -61.08 54683.62 88888.00 2014-06-08 11:59:43.875 159 12177.52 -60.85 54683.62 88888.00 2014-06-08 11:59:44.000 159 12177.52 -60.62 54683.62 88888.00 2014-06-08 11:59:44.125 159 12177.50 -60.40 54683.65 88888.00 2014-06-08 11:59:44.250 159 12177.48 -60.12 54683.70 88888.00 2014-06-08 11:59:44.375 159 12177.48 -59.92 54683.68 88888.00 2014-06-08 11:59:44.500 159 12177.48 -59.70 54683.70 88888.00 2014-06-08 11:59:44.625 159 12177.48 -59.50 54683.72 88888.00 2014-06-08 11:59:44.750 159 12177.45 -59.33 54683.78 88888.00 2014-06-08 11:59:44.875 159 12177.50 -59.15 54683.75 88888.00 2014-06-08 11:59:45.000 159 12177.50 -59.02 54683.75 88888.00 2014-06-08 11:59:45.125 159 12177.45 -58.90 54683.75 88888.00 2014-06-08 11:59:45.250 159 12177.40 -58.80 54683.75 88888.00 2014-06-08 11:59:45.375 159 12177.42 -58.73 54683.75 88888.00 2014-06-08 11:59:45.500 159 12177.38 -58.60 54683.75 88888.00 2014-06-08 11:59:45.625 159 12177.35 -58.52 54683.75 88888.00 2014-06-08 11:59:45.750 159 12177.25 -58.48 54683.78 88888.00 2014-06-08 11:59:45.875 159 12177.23 -58.42 54683.80 88888.00 2014-06-08 11:59:46.000 159 12177.23 -58.38 54683.75 88888.00 2014-06-08 11:59:46.125 159 12177.17 -58.35 54683.75 88888.00 2014-06-08 11:59:46.250 159 12177.15 -58.38 54683.75 88888.00 2014-06-08 11:59:46.375 159 12177.15 -58.38 54683.72 88888.00 2014-06-08 11:59:46.500 159 12177.02 -58.38 54683.72 88888.00 2014-06-08 11:59:46.625 159 12176.98 -58.40 54683.72 88888.00 2014-06-08 11:59:46.750 159 12176.92 -58.40 54683.72 88888.00 2014-06-08 11:59:46.875 159 12176.90 -58.40 54683.72 88888.00 2014-06-08 11:59:47.000 159 12176.85 -58.42 54683.68 88888.00 2014-06-08 11:59:47.125 159 12176.83 -58.40 54683.70 88888.00 2014-06-08 11:59:47.250 159 12176.83 -58.35 54683.68 88888.00 2014-06-08 11:59:47.375 159 12176.83 -58.35 54683.60 88888.00 2014-06-08 11:59:47.500 159 12176.73 -58.35 54683.57 88888.00 2014-06-08 11:59:47.625 159 12176.62 -58.38 54683.57 88888.00 2014-06-08 11:59:47.750 159 12176.58 -58.35 54683.55 88888.00 2014-06-08 11:59:47.875 159 12176.55 -58.35 54683.55 88888.00 2014-06-08 11:59:48.000 159 12176.58 -58.33 54683.53 88888.00 2014-06-08 11:59:48.125 159 12176.58 -58.30 54683.55 88888.00 2014-06-08 11:59:48.250 159 12176.58 -58.30 54683.50 88888.00 2014-06-08 11:59:48.375 159 12176.62 -58.30 54683.45 88888.00 2014-06-08 11:59:48.500 159 12176.65 -58.25 54683.43 88888.00 2014-06-08 11:59:48.625 159 12176.60 -58.25 54683.38 88888.00 2014-06-08 11:59:48.750 159 12176.58 -58.27 54683.38 88888.00 2014-06-08 11:59:48.875 159 12176.60 -58.27 54683.35 88888.00 2014-06-08 11:59:49.000 159 12176.65 -58.23 54683.30 88888.00 2014-06-08 11:59:49.125 159 12176.62 -58.25 54683.30 88888.00 2014-06-08 11:59:49.250 159 12176.65 -58.23 54683.28 88888.00 2014-06-08 11:59:49.375 159 12176.70 -58.23 54683.25 88888.00 2014-06-08 11:59:49.500 159 12176.70 -58.23 54683.20 88888.00 2014-06-08 11:59:49.625 159 12176.65 -58.23 54683.20 88888.00 2014-06-08 11:59:49.750 159 12176.70 -58.17 54683.20 88888.00 2014-06-08 11:59:49.875 159 12176.73 -58.17 54683.18 88888.00 2014-06-08 11:59:50.000 159 12176.70 -58.23 54683.10 88888.00 2014-06-08 11:59:50.125 159 12176.65 -58.23 54683.07 88888.00 2014-06-08 11:59:50.250 159 12176.62 -58.17 54683.07 88888.00 2014-06-08 11:59:50.375 159 12176.62 -58.12 54683.03 88888.00 2014-06-08 11:59:50.500 159 12176.60 -58.10 54683.00 88888.00 2014-06-08 11:59:50.625 159 12176.60 -58.08 54682.97 88888.00 2014-06-08 11:59:50.750 159 12176.67 -58.02 54682.97 88888.00 2014-06-08 11:59:50.875 159 12176.62 -57.92 54682.97 88888.00 2014-06-08 11:59:51.000 159 12176.62 -57.83 54682.90 88888.00 2014-06-08 11:59:51.125 159 12176.55 -57.70 54682.85 88888.00 2014-06-08 11:59:51.250 159 12176.50 -57.60 54682.80 88888.00 2014-06-08 11:59:51.375 159 12176.52 -57.52 54682.78 88888.00 2014-06-08 11:59:51.500 159 12176.45 -57.42 54682.80 88888.00 2014-06-08 11:59:51.625 159 12176.38 -57.33 54682.78 88888.00 2014-06-08 11:59:51.750 159 12176.35 -57.20 54682.72 88888.00 2014-06-08 11:59:51.875 159 12176.33 -57.10 54682.68 88888.00 2014-06-08 11:59:52.000 159 12176.30 -56.95 54682.65 88888.00 2014-06-08 11:59:52.125 159 12176.23 -56.88 54682.65 88888.00 2014-06-08 11:59:52.250 159 12176.17 -56.77 54682.62 88888.00 2014-06-08 11:59:52.375 159 12176.12 -56.67 54682.55 88888.00 2014-06-08 11:59:52.500 159 12176.05 -56.55 54682.55 88888.00 2014-06-08 11:59:52.625 159 12176.00 -56.42 54682.50 88888.00 2014-06-08 11:59:52.750 159 12175.95 -56.33 54682.45 88888.00 2014-06-08 11:59:52.875 159 12175.90 -56.23 54682.45 88888.00 2014-06-08 11:59:53.000 159 12175.83 -56.17 54682.38 88888.00 2014-06-08 11:59:53.125 159 12175.75 -56.12 54682.35 88888.00 2014-06-08 11:59:53.250 159 12175.77 -56.08 54682.35 88888.00 2014-06-08 11:59:53.375 159 12175.77 -56.00 54682.30 88888.00 2014-06-08 11:59:53.500 159 12175.58 -56.02 54682.28 88888.00 2014-06-08 11:59:53.625 159 12175.48 -56.00 54682.22 88888.00 2014-06-08 11:59:53.750 159 12175.50 -56.00 54682.18 88888.00 2014-06-08 11:59:53.875 159 12175.42 -56.10 54682.15 88888.00 2014-06-08 11:59:54.000 159 12175.38 -56.23 54682.10 88888.00 2014-06-08 11:59:54.125 159 12175.33 -56.33 54682.03 88888.00 2014-06-08 11:59:54.250 159 12175.23 -56.45 54682.00 88888.00 2014-06-08 11:59:54.375 159 12175.17 -56.52 54682.00 88888.00 2014-06-08 11:59:54.500 159 12175.02 -56.67 54681.95 88888.00 2014-06-08 11:59:54.625 159 12174.98 -56.85 54681.88 88888.00 2014-06-08 11:59:54.750 159 12174.98 -57.02 54681.85 88888.00 2014-06-08 11:59:54.875 159 12174.90 -57.20 54681.80 88888.00 2014-06-08 11:59:55.000 159 12174.85 -57.38 54681.78 88888.00 2014-06-08 11:59:55.125 159 12174.80 -57.55 54681.72 88888.00 2014-06-08 11:59:55.250 159 12174.75 -57.73 54681.65 88888.00 2014-06-08 11:59:55.375 159 12174.70 -57.95 54681.62 88888.00 2014-06-08 11:59:55.500 159 12174.58 -58.10 54681.62 88888.00 2014-06-08 11:59:55.625 159 12174.55 -58.25 54681.62 88888.00 2014-06-08 11:59:55.750 159 12174.58 -58.38 54681.60 88888.00 2014-06-08 11:59:55.875 159 12174.55 -58.50 54681.53 88888.00 2014-06-08 11:59:56.000 159 12174.55 -58.65 54681.45 88888.00 2014-06-08 11:59:56.125 159 12174.58 -58.77 54681.40 88888.00 2014-06-08 11:59:56.250 159 12174.62 -58.85 54681.35 88888.00 2014-06-08 11:59:56.375 159 12174.62 -58.95 54681.32 88888.00 2014-06-08 11:59:56.500 159 12174.58 -59.05 54681.28 88888.00 2014-06-08 11:59:56.625 159 12174.62 -59.15 54681.25 88888.00 2014-06-08 11:59:56.750 159 12174.60 -59.23 54681.22 88888.00 2014-06-08 11:59:56.875 159 12174.60 -59.35 54681.18 88888.00 2014-06-08 11:59:57.000 159 12174.58 -59.45 54681.15 88888.00 2014-06-08 11:59:57.125 159 12174.58 -59.58 54681.15 88888.00 2014-06-08 11:59:57.250 159 12174.58 -59.70 54681.10 88888.00 2014-06-08 11:59:57.375 159 12174.55 -59.77 54681.05 88888.00 2014-06-08 11:59:57.500 159 12174.58 -59.85 54681.03 88888.00 2014-06-08 11:59:57.625 159 12174.62 -59.88 54680.97 88888.00 2014-06-08 11:59:57.750 159 12174.70 -59.90 54680.90 88888.00 2014-06-08 11:59:57.875 159 12174.73 -59.92 54680.88 88888.00 2014-06-08 11:59:58.000 159 12174.75 -59.98 54680.82 88888.00 2014-06-08 11:59:58.125 159 12174.80 -59.98 54680.82 88888.00 2014-06-08 11:59:58.250 159 12174.85 -60.00 54680.80 88888.00 2014-06-08 11:59:58.375 159 12174.85 -60.00 54680.78 88888.00 2014-06-08 11:59:58.500 159 12174.92 -59.98 54680.72 88888.00 2014-06-08 11:59:58.625 159 12175.05 -59.92 54680.68 88888.00 2014-06-08 11:59:58.750 159 12175.08 -59.92 54680.65 88888.00 2014-06-08 11:59:58.875 159 12175.00 -59.85 54680.60 88888.00 2014-06-08 11:59:59.000 159 12174.95 -59.80 54680.53 88888.00 2014-06-08 11:59:59.125 159 12175.00 -59.73 54680.50 88888.00 2014-06-08 11:59:59.250 159 12175.00 -59.60 54680.45 88888.00 2014-06-08 11:59:59.375 159 12175.05 -59.50 54680.43 88888.00 2014-06-08 11:59:59.500 159 12174.98 -59.35 54680.38 88888.00 2014-06-08 11:59:59.625 159 12174.90 -59.23 54680.35 88888.00 2014-06-08 11:59:59.750 159 12174.92 -59.15 54680.28 88888.00 2014-06-08 11:59:59.875 159 12175.00 -59.02 54680.20 88888.00 2014-06-08 12:00:00.000 159 12174.95 -58.90 54680.12 88888.00 2014-06-08 12:00:00.125 159 12174.88 -58.77 54680.10 88888.00 2014-06-08 12:00:00.250 159 12174.95 -58.62 54680.05 88888.00 2014-06-08 12:00:00.375 159 12175.00 -58.52 54680.00 88888.00 2014-06-08 12:00:00.500 159 12175.08 -58.48 54679.90 88888.00 2014-06-08 12:00:00.625 159 12175.23 -58.42 54679.85 88888.00 2014-06-08 12:00:00.750 159 12175.33 -58.33 54679.78 88888.00 2014-06-08 12:00:00.875 159 12175.48 -58.17 54679.68 88888.00 2014-06-08 12:00:01.000 159 12175.60 -58.05 54679.57 88888.00 2014-06-08 12:00:01.125 159 12175.73 -57.92 54679.53 88888.00 2014-06-08 12:00:01.250 159 12175.80 -57.77 54679.43 88888.00 2014-06-08 12:00:01.375 159 12176.00 -57.67 54679.32 88888.00 2014-06-08 12:00:01.500 159 12176.17 -57.52 54679.22 88888.00 2014-06-08 12:00:01.625 159 12176.30 -57.38 54679.15 88888.00 2014-06-08 12:00:01.750 159 12176.40 -57.23 54679.05 88888.00 2014-06-08 12:00:01.875 159 12176.52 -57.12 54678.95 88888.00 2014-06-08 12:00:02.000 159 12176.62 -57.00 54678.85 88888.00 2014-06-08 12:00:02.125 159 12176.70 -56.92 54678.78 88888.00 2014-06-08 12:00:02.250 159 12176.83 -56.83 54678.70 88888.00 2014-06-08 12:00:02.375 159 12176.88 -56.77 54678.62 88888.00 2014-06-08 12:00:02.500 159 12176.92 -56.73 54678.53 88888.00 2014-06-08 12:00:02.625 159 12177.12 -56.65 54678.47 88888.00 2014-06-08 12:00:02.750 159 12177.27 -56.60 54678.40 88888.00 2014-06-08 12:00:02.875 159 12177.38 -56.52 54678.32 88888.00 2014-06-08 12:00:03.000 159 12177.48 -56.45 54678.22 88888.00 2014-06-08 12:00:03.125 159 12177.62 -56.33 54678.15 88888.00 2014-06-08 12:00:03.250 159 12177.83 -56.23 54678.05 88888.00 2014-06-08 12:00:03.375 159 12178.00 -56.15 54677.97 88888.00 2014-06-08 12:00:03.500 159 12178.10 -56.10 54677.90 88888.00 2014-06-08 12:00:03.625 159 12178.20 -56.02 54677.80 88888.00 2014-06-08 12:00:03.750 159 12178.33 -55.98 54677.70 88888.00 2014-06-08 12:00:03.875 159 12178.45 -55.92 54677.65 88888.00 2014-06-08 12:00:04.000 159 12178.60 -55.88 54677.57 88888.00 2014-06-08 12:00:04.125 159 12178.73 -55.83 54677.50 88888.00 2014-06-08 12:00:04.250 159 12178.77 -55.80 54677.45 88888.00 2014-06-08 12:00:04.375 159 12178.85 -55.75 54677.35 88888.00 2014-06-08 12:00:04.500 159 12178.95 -55.73 54677.30 88888.00 2014-06-08 12:00:04.625 159 12179.08 -55.70 54677.22 88888.00 2014-06-08 12:00:04.750 159 12179.25 -55.65 54677.15 88888.00 2014-06-08 12:00:04.875 159 12179.35 -55.58 54677.05 88888.00 2014-06-08 12:00:05.000 159 12179.42 -55.50 54676.95 88888.00 2014-06-08 12:00:05.125 159 12179.52 -55.42 54676.88 88888.00 2014-06-08 12:00:05.250 159 12179.60 -55.33 54676.75 88888.00 2014-06-08 12:00:05.375 159 12179.62 -55.30 54676.65 88888.00 2014-06-08 12:00:05.500 159 12179.75 -55.23 54676.57 88888.00 2014-06-08 12:00:05.625 159 12179.80 -55.15 54676.50 88888.00 2014-06-08 12:00:05.750 159 12179.88 -55.10 54676.43 88888.00 2014-06-08 12:00:05.875 159 12179.95 -55.08 54676.32 88888.00 2014-06-08 12:00:06.000 159 12180.00 -55.02 54676.25 88888.00 2014-06-08 12:00:06.125 159 12180.10 -55.00 54676.15 88888.00 2014-06-08 12:00:06.250 159 12180.20 -54.95 54676.05 88888.00 2014-06-08 12:00:06.375 159 12180.27 -54.90 54676.00 88888.00 2014-06-08 12:00:06.500 159 12180.38 -54.83 54675.93 88888.00 2014-06-08 12:00:06.625 159 12180.45 -54.77 54675.85 88888.00 2014-06-08 12:00:06.750 159 12180.50 -54.75 54675.75 88888.00 2014-06-08 12:00:06.875 159 12180.62 -54.75 54675.62 88888.00 2014-06-08 12:00:07.000 159 12180.62 -54.75 54675.53 88888.00 2014-06-08 12:00:07.125 159 12180.67 -54.77 54675.45 88888.00 2014-06-08 12:00:07.250 159 12180.77 -54.80 54675.40 88888.00 2014-06-08 12:00:07.375 159 12180.88 -54.85 54675.30 88888.00 2014-06-08 12:00:07.500 159 12180.90 -54.92 54675.22 88888.00 2014-06-08 12:00:07.625 159 12180.92 -54.98 54675.15 88888.00 2014-06-08 12:00:07.750 159 12181.08 -55.00 54675.05 88888.00 2014-06-08 12:00:07.875 159 12181.17 -55.05 54674.97 88888.00 2014-06-08 12:00:08.000 159 12181.20 -55.08 54674.82 88888.00 2014-06-08 12:00:08.125 159 12181.27 -55.12 54674.80 88888.00 2014-06-08 12:00:08.250 159 12181.30 -55.15 54674.70 88888.00 2014-06-08 12:00:08.375 159 12181.27 -55.17 54674.65 88888.00 2014-06-08 12:00:08.500 159 12181.33 -55.20 54674.60 88888.00 2014-06-08 12:00:08.625 159 12181.42 -55.20 54674.50 88888.00 2014-06-08 12:00:08.750 159 12181.45 -55.23 54674.45 88888.00 2014-06-08 12:00:08.875 159 12181.42 -55.23 54674.43 88888.00 2014-06-08 12:00:09.000 159 12181.45 -55.25 54674.38 88888.00 2014-06-08 12:00:09.125 159 12181.45 -55.23 54674.38 88888.00 2014-06-08 12:00:09.250 159 12181.48 -55.20 54674.32 88888.00 2014-06-08 12:00:09.375 159 12181.60 -55.15 54674.28 88888.00 2014-06-08 12:00:09.500 159 12181.62 -55.12 54674.20 88888.00 2014-06-08 12:00:09.625 159 12181.67 -55.10 54674.15 88888.00 2014-06-08 12:00:09.750 159 12181.73 -55.00 54674.12 88888.00 2014-06-08 12:00:09.875 159 12181.80 -54.90 54674.10 88888.00 2014-06-08 12:00:10.000 159 12181.80 -54.75 54674.05 88888.00 2014-06-08 12:00:10.125 159 12181.85 -54.60 54673.97 88888.00 2014-06-08 12:00:10.250 159 12181.88 -54.48 54673.88 88888.00 2014-06-08 12:00:10.375 159 12181.92 -54.35 54673.85 88888.00 2014-06-08 12:00:10.500 159 12182.00 -54.15 54673.78 88888.00 2014-06-08 12:00:10.625 159 12182.10 -53.95 54673.70 88888.00 2014-06-08 12:00:10.750 159 12182.12 -53.83 54673.62 88888.00 2014-06-08 12:00:10.875 159 12182.25 -53.73 54673.57 88888.00 2014-06-08 12:00:11.000 159 12182.40 -53.60 54673.53 88888.00 2014-06-08 12:00:11.125 159 12182.50 -53.50 54673.45 88888.00 2014-06-08 12:00:11.250 159 12182.60 -53.40 54673.40 88888.00 2014-06-08 12:00:11.375 159 12182.67 -53.33 54673.35 88888.00 2014-06-08 12:00:11.500 159 12182.70 -53.25 54673.30 88888.00 2014-06-08 12:00:11.625 159 12182.73 -53.10 54673.25 88888.00 2014-06-08 12:00:11.750 159 12182.73 -53.00 54673.18 88888.00 2014-06-08 12:00:11.875 159 12182.70 -52.92 54673.10 88888.00 2014-06-08 12:00:12.000 159 12182.73 -52.83 54673.00 88888.00 2014-06-08 12:00:12.125 159 12182.73 -52.75 54672.95 88888.00 2014-06-08 12:00:12.250 159 12182.70 -52.67 54672.93 88888.00 2014-06-08 12:00:12.375 159 12182.73 -52.62 54672.85 88888.00 2014-06-08 12:00:12.500 159 12182.75 -52.55 54672.82 88888.00 2014-06-08 12:00:12.625 159 12182.75 -52.45 54672.78 88888.00 2014-06-08 12:00:12.750 159 12182.75 -52.40 54672.70 88888.00 2014-06-08 12:00:12.875 159 12182.73 -52.33 54672.62 88888.00 2014-06-08 12:00:13.000 159 12182.75 -52.23 54672.53 88888.00 2014-06-08 12:00:13.125 159 12182.80 -52.15 54672.47 88888.00 2014-06-08 12:00:13.250 159 12182.80 -52.12 54672.43 88888.00 2014-06-08 12:00:13.375 159 12182.77 -52.12 54672.35 88888.00 2014-06-08 12:00:13.500 159 12182.70 -52.08 54672.30 88888.00 2014-06-08 12:00:13.625 159 12182.67 -52.05 54672.22 88888.00 2014-06-08 12:00:13.750 159 12182.62 -52.05 54672.18 88888.00 2014-06-08 12:00:13.875 159 12182.52 -52.02 54672.10 88888.00 2014-06-08 12:00:14.000 159 12182.42 -52.05 54672.07 88888.00 2014-06-08 12:00:14.125 159 12182.40 -52.05 54672.03 88888.00 2014-06-08 12:00:14.250 159 12182.33 -52.00 54671.95 88888.00 2014-06-08 12:00:14.375 159 12182.30 -51.95 54671.90 88888.00 2014-06-08 12:00:14.500 159 12182.23 -51.85 54671.80 88888.00 2014-06-08 12:00:14.625 159 12182.20 -51.77 54671.75 88888.00 2014-06-08 12:00:14.750 159 12182.17 -51.70 54671.68 88888.00 2014-06-08 12:00:14.875 159 12182.12 -51.60 54671.60 88888.00 2014-06-08 12:00:15.000 159 12182.15 -51.50 54671.53 88888.00 2014-06-08 12:00:15.125 159 12182.17 -51.42 54671.47 88888.00 2014-06-08 12:00:15.250 159 12182.12 -51.35 54671.40 88888.00 2014-06-08 12:00:15.375 159 12182.02 -51.25 54671.35 88888.00 2014-06-08 12:00:15.500 159 12182.02 -51.23 54671.28 88888.00 2014-06-08 12:00:15.625 159 12182.05 -51.17 54671.22 88888.00 2014-06-08 12:00:15.750 159 12182.02 -51.10 54671.18 88888.00 2014-06-08 12:00:15.875 159 12181.98 -51.05 54671.15 88888.00 2014-06-08 12:00:16.000 159 12181.95 -51.00 54671.07 88888.00 2014-06-08 12:00:16.125 159 12181.85 -50.98 54671.05 88888.00 2014-06-08 12:00:16.250 159 12181.73 -50.95 54671.00 88888.00 2014-06-08 12:00:16.375 159 12181.77 -50.92 54670.97 88888.00 2014-06-08 12:00:16.500 159 12181.75 -50.92 54670.95 88888.00 2014-06-08 12:00:16.625 159 12181.77 -50.92 54670.90 88888.00 2014-06-08 12:00:16.750 159 12181.73 -50.92 54670.85 88888.00 2014-06-08 12:00:16.875 159 12181.70 -50.95 54670.80 88888.00 2014-06-08 12:00:17.000 159 12181.70 -51.00 54670.75 88888.00 2014-06-08 12:00:17.125 159 12181.62 -51.05 54670.75 88888.00 2014-06-08 12:00:17.250 159 12181.58 -51.12 54670.78 88888.00 2014-06-08 12:00:17.375 159 12181.52 -51.17 54670.75 88888.00 2014-06-08 12:00:17.500 159 12181.50 -51.25 54670.75 88888.00 2014-06-08 12:00:17.625 159 12181.42 -51.40 54670.72 88888.00 2014-06-08 12:00:17.750 159 12181.30 -51.50 54670.70 88888.00 2014-06-08 12:00:17.875 159 12181.23 -51.62 54670.70 88888.00 2014-06-08 12:00:18.000 159 12181.20 -51.73 54670.70 88888.00 2014-06-08 12:00:18.125 159 12181.20 -51.85 54670.70 88888.00 2014-06-08 12:00:18.250 159 12181.08 -52.00 54670.70 88888.00 2014-06-08 12:00:18.375 159 12180.98 -52.10 54670.68 88888.00 2014-06-08 12:00:18.500 159 12180.88 -52.20 54670.65 88888.00 2014-06-08 12:00:18.625 159 12180.85 -52.33 54670.60 88888.00 2014-06-08 12:00:18.750 159 12180.77 -52.42 54670.60 88888.00 2014-06-08 12:00:18.875 159 12180.65 -52.50 54670.57 88888.00 2014-06-08 12:00:19.000 159 12180.52 -52.58 54670.60 88888.00 2014-06-08 12:00:19.125 159 12180.45 -52.55 54670.60 88888.00 2014-06-08 12:00:19.250 159 12180.30 -52.58 54670.57 88888.00 2014-06-08 12:00:19.375 159 12180.10 -52.55 54670.55 88888.00 2014-06-08 12:00:19.500 159 12179.95 -52.50 54670.55 88888.00 2014-06-08 12:00:19.625 159 12179.88 -52.45 54670.57 88888.00 2014-06-08 12:00:19.750 159 12179.75 -52.38 54670.55 88888.00 2014-06-08 12:00:19.875 159 12179.58 -52.27 54670.53 88888.00 2014-06-08 12:00:20.000 159 12179.42 -52.12 54670.53 88888.00 2014-06-08 12:00:20.125 159 12179.35 -52.02 54670.47 88888.00 2014-06-08 12:00:20.250 159 12179.20 -51.85 54670.45 88888.00 2014-06-08 12:00:20.375 159 12179.08 -51.70 54670.45 88888.00 2014-06-08 12:00:20.500 159 12178.92 -51.52 54670.40 88888.00 2014-06-08 12:00:20.625 159 12178.88 -51.33 54670.38 88888.00 2014-06-08 12:00:20.750 159 12178.80 -51.17 54670.35 88888.00 2014-06-08 12:00:20.875 159 12178.77 -51.00 54670.32 88888.00 2014-06-08 12:00:21.000 159 12178.77 -50.77 54670.30 88888.00 2014-06-08 12:00:21.125 159 12178.73 -50.60 54670.30 88888.00 2014-06-08 12:00:21.250 159 12178.70 -50.48 54670.28 88888.00 2014-06-08 12:00:21.375 159 12178.77 -50.33 54670.28 88888.00 2014-06-08 12:00:21.500 159 12178.88 -50.20 54670.22 88888.00 2014-06-08 12:00:21.625 159 12178.85 -50.05 54670.20 88888.00 2014-06-08 12:00:21.750 159 12178.85 -49.95 54670.22 88888.00 2014-06-08 12:00:21.875 159 12178.85 -49.83 54670.20 88888.00 2014-06-08 12:00:22.000 159 12178.90 -49.75 54670.18 88888.00 2014-06-08 12:00:22.125 159 12178.88 -49.67 54670.15 88888.00 2014-06-08 12:00:22.250 159 12178.83 -49.60 54670.18 88888.00 2014-06-08 12:00:22.375 159 12178.90 -49.50 54670.18 88888.00 2014-06-08 12:00:22.500 159 12178.92 -49.40 54670.15 88888.00 2014-06-08 12:00:22.625 159 12179.00 -49.30 54670.12 88888.00 2014-06-08 12:00:22.750 159 12179.05 -49.25 54670.07 88888.00 2014-06-08 12:00:22.875 159 12179.08 -49.15 54670.05 88888.00 2014-06-08 12:00:23.000 159 12179.15 -49.05 54670.00 88888.00 2014-06-08 12:00:23.125 159 12179.20 -48.92 54669.97 88888.00 2014-06-08 12:00:23.250 159 12179.23 -48.80 54669.97 88888.00 2014-06-08 12:00:23.375 159 12179.33 -48.73 54669.95 88888.00 2014-06-08 12:00:23.500 159 12179.40 -48.58 54669.90 88888.00 2014-06-08 12:00:23.625 159 12179.48 -48.45 54669.88 88888.00 2014-06-08 12:00:23.750 159 12179.52 -48.30 54669.88 88888.00 2014-06-08 12:00:23.875 159 12179.60 -48.17 54669.82 88888.00 2014-06-08 12:00:24.000 159 12179.70 -48.05 54669.78 88888.00 2014-06-08 12:00:24.125 159 12179.80 -47.98 54669.78 88888.00 2014-06-08 12:00:24.250 159 12179.85 -47.83 54669.70 88888.00 2014-06-08 12:00:24.375 159 12180.00 -47.70 54669.68 88888.00 2014-06-08 12:00:24.500 159 12180.17 -47.58 54669.65 88888.00 2014-06-08 12:00:24.625 159 12180.30 -47.42 54669.60 88888.00 2014-06-08 12:00:24.750 159 12180.38 -47.30 54669.57 88888.00 2014-06-08 12:00:24.875 159 12180.55 -47.15 54669.53 88888.00 2014-06-08 12:00:25.000 159 12180.67 -47.00 54669.45 88888.00 2014-06-08 12:00:25.125 159 12180.73 -46.88 54669.45 88888.00 2014-06-08 12:00:25.250 159 12180.88 -46.77 54669.40 88888.00 2014-06-08 12:00:25.375 159 12181.05 -46.70 54669.35 88888.00 2014-06-08 12:00:25.500 159 12181.17 -46.62 54669.32 88888.00 2014-06-08 12:00:25.625 159 12181.33 -46.52 54669.28 88888.00 2014-06-08 12:00:25.750 159 12181.50 -46.42 54669.25 88888.00 2014-06-08 12:00:25.875 159 12181.58 -46.35 54669.20 88888.00 2014-06-08 12:00:26.000 159 12181.65 -46.20 54669.15 88888.00 2014-06-08 12:00:26.125 159 12181.77 -46.05 54669.12 88888.00 2014-06-08 12:00:26.250 159 12181.85 -45.92 54669.07 88888.00 2014-06-08 12:00:26.375 159 12181.95 -45.75 54669.07 88888.00 2014-06-08 12:00:26.500 159 12182.05 -45.60 54669.07 88888.00 2014-06-08 12:00:26.625 159 12182.20 -45.48 54669.05 88888.00 2014-06-08 12:00:26.750 159 12182.25 -45.35 54669.05 88888.00 2014-06-08 12:00:26.875 159 12182.27 -45.17 54669.05 88888.00 2014-06-08 12:00:27.000 159 12182.33 -45.00 54669.05 88888.00 2014-06-08 12:00:27.125 159 12182.40 -44.85 54669.07 88888.00 2014-06-08 12:00:27.250 159 12182.38 -44.70 54669.05 88888.00 2014-06-08 12:00:27.375 159 12182.38 -44.52 54669.05 88888.00 2014-06-08 12:00:27.500 159 12182.48 -44.35 54669.05 88888.00 2014-06-08 12:00:27.625 159 12182.52 -44.17 54669.07 88888.00 2014-06-08 12:00:27.750 159 12182.55 -44.00 54669.07 88888.00 2014-06-08 12:00:27.875 159 12182.48 -43.75 54669.07 88888.00 2014-06-08 12:00:28.000 159 12182.45 -43.60 54669.10 88888.00 2014-06-08 12:00:28.125 159 12182.52 -43.42 54669.10 88888.00 2014-06-08 12:00:28.250 159 12182.58 -43.20 54669.15 88888.00 2014-06-08 12:00:28.375 159 12182.60 -43.05 54669.15 88888.00 2014-06-08 12:00:28.500 159 12182.65 -42.88 54669.20 88888.00 2014-06-08 12:00:28.625 159 12182.65 -42.65 54669.20 88888.00 2014-06-08 12:00:28.750 159 12182.70 -42.48 54669.20 88888.00 2014-06-08 12:00:28.875 159 12182.80 -42.30 54669.22 88888.00 2014-06-08 12:00:29.000 159 12182.90 -42.15 54669.20 88888.00 2014-06-08 12:00:29.125 159 12183.00 -42.00 54669.20 88888.00 2014-06-08 12:00:29.250 159 12183.15 -41.83 54669.22 88888.00 2014-06-08 12:00:29.375 159 12183.25 -41.70 54669.22 88888.00 2014-06-08 12:00:29.500 159 12183.35 -41.65 54669.20 88888.00 2014-06-08 12:00:29.625 159 12183.45 -41.58 54669.18 88888.00 2014-06-08 12:00:29.750 159 12183.58 -41.48 54669.20 88888.00 2014-06-08 12:00:29.875 159 12183.65 -41.42 54669.20 88888.00 2014-06-08 12:00:30.000 159 12183.70 -41.33 54669.18 88888.00 2014-06-08 12:00:30.125 159 12183.83 -41.23 54669.18 88888.00 2014-06-08 12:00:30.250 159 12184.05 -41.12 54669.18 88888.00 2014-06-08 12:00:30.375 159 12184.17 -41.05 54669.15 88888.00 2014-06-08 12:00:30.500 159 12184.35 -40.98 54669.12 88888.00 2014-06-08 12:00:30.625 159 12184.45 -40.95 54669.10 88888.00 2014-06-08 12:00:30.750 159 12184.58 -40.92 54669.10 88888.00 2014-06-08 12:00:30.875 159 12184.73 -40.90 54669.05 88888.00 2014-06-08 12:00:31.000 159 12184.88 -40.85 54669.05 88888.00 2014-06-08 12:00:31.125 159 12184.98 -40.77 54669.03 88888.00 2014-06-08 12:00:31.250 159 12185.10 -40.80 54669.03 88888.00 2014-06-08 12:00:31.375 159 12185.23 -40.83 54669.00 88888.00 2014-06-08 12:00:31.500 159 12185.38 -40.85 54668.97 88888.00 2014-06-08 12:00:31.625 159 12185.50 -40.83 54668.95 88888.00 2014-06-08 12:00:31.750 159 12185.62 -40.83 54668.97 88888.00 2014-06-08 12:00:31.875 159 12185.73 -40.85 54668.93 88888.00 2014-06-08 12:00:32.000 159 12185.92 -40.85 54668.90 88888.00 2014-06-08 12:00:32.125 159 12186.12 -40.83 54668.90 88888.00 2014-06-08 12:00:32.250 159 12186.30 -40.85 54668.93 88888.00 2014-06-08 12:00:32.375 159 12186.50 -40.83 54668.93 88888.00 2014-06-08 12:00:32.500 159 12186.67 -40.80 54668.93 88888.00 2014-06-08 12:00:32.625 159 12186.77 -40.77 54668.88 88888.00 2014-06-08 12:00:32.750 159 12186.98 -40.70 54668.82 88888.00 2014-06-08 12:00:32.875 159 12187.15 -40.62 54668.82 88888.00 2014-06-08 12:00:33.000 159 12187.30 -40.60 54668.80 88888.00 2014-06-08 12:00:33.125 159 12187.45 -40.48 54668.80 88888.00 2014-06-08 12:00:33.250 159 12187.55 -40.35 54668.80 88888.00 2014-06-08 12:00:33.375 159 12187.67 -40.20 54668.78 88888.00 2014-06-08 12:00:33.500 159 12187.88 -40.02 54668.75 88888.00 2014-06-08 12:00:33.625 159 12188.10 -39.88 54668.75 88888.00 2014-06-08 12:00:33.750 159 12188.35 -39.70 54668.78 88888.00 2014-06-08 12:00:33.875 159 12188.52 -39.55 54668.78 88888.00 2014-06-08 12:00:34.000 159 12188.67 -39.40 54668.78 88888.00 2014-06-08 12:00:34.125 159 12188.85 -39.25 54668.78 88888.00 2014-06-08 12:00:34.250 159 12189.00 -39.05 54668.80 88888.00 2014-06-08 12:00:34.375 159 12189.15 -38.85 54668.80 88888.00 2014-06-08 12:00:34.500 159 12189.33 -38.60 54668.85 88888.00 2014-06-08 12:00:34.625 159 12189.45 -38.40 54668.82 88888.00 2014-06-08 12:00:34.750 159 12189.55 -38.23 54668.82 88888.00 2014-06-08 12:00:34.875 159 12189.62 -38.05 54668.80 88888.00 2014-06-08 12:00:35.000 159 12189.75 -37.85 54668.78 88888.00 2014-06-08 12:00:35.125 159 12189.90 -37.67 54668.80 88888.00 2014-06-08 12:00:35.250 159 12190.02 -37.50 54668.82 88888.00 2014-06-08 12:00:35.375 159 12190.15 -37.35 54668.82 88888.00 2014-06-08 12:00:35.500 159 12190.27 -37.23 54668.85 88888.00 2014-06-08 12:00:35.625 159 12190.42 -37.08 54668.82 88888.00 2014-06-08 12:00:35.750 159 12190.55 -37.02 54668.80 88888.00 2014-06-08 12:00:35.875 159 12190.62 -36.95 54668.80 88888.00 2014-06-08 12:00:36.000 159 12190.70 -36.88 54668.80 88888.00 2014-06-08 12:00:36.125 159 12190.85 -36.83 54668.78 88888.00 2014-06-08 12:00:36.250 159 12190.95 -36.77 54668.75 88888.00 2014-06-08 12:00:36.375 159 12191.08 -36.70 54668.78 88888.00 2014-06-08 12:00:36.500 159 12191.20 -36.60 54668.75 88888.00 2014-06-08 12:00:36.625 159 12191.35 -36.52 54668.72 88888.00 2014-06-08 12:00:36.750 159 12191.48 -36.45 54668.70 88888.00 2014-06-08 12:00:36.875 159 12191.60 -36.40 54668.65 88888.00 2014-06-08 12:00:37.000 159 12191.73 -36.33 54668.60 88888.00 2014-06-08 12:00:37.125 159 12191.80 -36.25 54668.57 88888.00 2014-06-08 12:00:37.250 159 12191.90 -36.20 54668.57 88888.00 2014-06-08 12:00:37.375 159 12192.10 -36.12 54668.50 88888.00 2014-06-08 12:00:37.500 159 12192.30 -36.08 54668.47 88888.00 2014-06-08 12:00:37.625 159 12192.50 -35.98 54668.40 88888.00 2014-06-08 12:00:37.750 159 12192.62 -35.92 54668.32 88888.00 2014-06-08 12:00:37.875 159 12192.83 -35.83 54668.25 88888.00 2014-06-08 12:00:38.000 159 12193.05 -35.75 54668.20 88888.00 2014-06-08 12:00:38.125 159 12193.23 -35.70 54668.18 88888.00 2014-06-08 12:00:38.250 159 12193.38 -35.67 54668.10 88888.00 2014-06-08 12:00:38.375 159 12193.58 -35.55 54668.07 88888.00 2014-06-08 12:00:38.500 159 12193.80 -35.48 54668.00 88888.00 2014-06-08 12:00:38.625 159 12194.00 -35.50 54667.90 88888.00 2014-06-08 12:00:38.750 159 12194.12 -35.45 54667.88 88888.00 2014-06-08 12:00:38.875 159 12194.35 -35.35 54667.88 88888.00 2014-06-08 12:00:39.000 159 12194.52 -35.30 54667.82 88888.00 2014-06-08 12:00:39.125 159 12194.67 -35.30 54667.72 88888.00 2014-06-08 12:00:39.250 159 12194.90 -35.30 54667.68 88888.00 2014-06-08 12:00:39.375 159 12195.17 -35.30 54667.65 88888.00 2014-06-08 12:00:39.500 159 12195.30 -35.33 54667.62 88888.00 2014-06-08 12:00:39.625 159 12195.42 -35.35 54667.55 88888.00 2014-06-08 12:00:39.750 159 12195.58 -35.38 54667.47 88888.00 2014-06-08 12:00:39.875 159 12195.75 -35.42 54667.45 88888.00 2014-06-08 12:00:40.000 159 12195.88 -35.45 54667.40 88888.00 2014-06-08 12:00:40.125 159 12195.92 -35.45 54667.32 88888.00 2014-06-08 12:00:40.250 159 12196.00 -35.52 54667.28 88888.00 2014-06-08 12:00:40.375 159 12196.12 -35.52 54667.22 88888.00 2014-06-08 12:00:40.500 159 12196.35 -35.50 54667.20 88888.00 2014-06-08 12:00:40.625 159 12196.50 -35.42 54667.10 88888.00 2014-06-08 12:00:40.750 159 12196.60 -35.42 54667.03 88888.00 2014-06-08 12:00:40.875 159 12196.65 -35.38 54667.00 88888.00 2014-06-08 12:00:41.000 159 12196.67 -35.33 54666.93 88888.00 2014-06-08 12:00:41.125 159 12196.73 -35.27 54666.85 88888.00 2014-06-08 12:00:41.250 159 12196.83 -35.23 54666.80 88888.00 2014-06-08 12:00:41.375 159 12196.98 -35.15 54666.78 88888.00 2014-06-08 12:00:41.500 159 12197.12 -35.08 54666.72 88888.00 2014-06-08 12:00:41.625 159 12197.33 -35.00 54666.65 88888.00 2014-06-08 12:00:41.750 159 12197.40 -34.92 54666.60 88888.00 2014-06-08 12:00:41.875 159 12197.50 -34.85 54666.50 88888.00 2014-06-08 12:00:42.000 159 12197.65 -34.80 54666.43 88888.00 2014-06-08 12:00:42.125 159 12197.83 -34.70 54666.40 88888.00 2014-06-08 12:00:42.250 159 12197.92 -34.60 54666.35 88888.00 2014-06-08 12:00:42.375 159 12197.98 -34.52 54666.30 88888.00 2014-06-08 12:00:42.500 159 12198.00 -34.48 54666.18 88888.00 2014-06-08 12:00:42.625 159 12198.05 -34.42 54666.15 88888.00 2014-06-08 12:00:42.750 159 12198.15 -34.35 54666.10 88888.00 2014-06-08 12:00:42.875 159 12198.33 -34.25 54666.05 88888.00 2014-06-08 12:00:43.000 159 12198.42 -34.25 54665.95 88888.00 2014-06-08 12:00:43.125 159 12198.52 -34.20 54665.93 88888.00 2014-06-08 12:00:43.250 159 12198.55 -34.12 54665.85 88888.00 2014-06-08 12:00:43.375 159 12198.62 -34.05 54665.80 88888.00 2014-06-08 12:00:43.500 159 12198.75 -34.00 54665.70 88888.00 2014-06-08 12:00:43.625 159 12198.90 -33.98 54665.68 88888.00 2014-06-08 12:00:43.750 159 12198.95 -33.90 54665.65 88888.00 2014-06-08 12:00:43.875 159 12199.02 -33.83 54665.60 88888.00 2014-06-08 12:00:44.000 159 12199.15 -33.75 54665.53 88888.00 2014-06-08 12:00:44.125 159 12199.27 -33.70 54665.50 88888.00 2014-06-08 12:00:44.250 159 12199.38 -33.62 54665.40 88888.00 2014-06-08 12:00:44.375 159 12199.50 -33.55 54665.35 88888.00 2014-06-08 12:00:44.500 159 12199.52 -33.48 54665.30 88888.00 2014-06-08 12:00:44.625 159 12199.62 -33.40 54665.28 88888.00 2014-06-08 12:00:44.750 159 12199.77 -33.35 54665.20 88888.00 2014-06-08 12:00:44.875 159 12199.88 -33.27 54665.12 88888.00 2014-06-08 12:00:45.000 159 12199.95 -33.23 54665.03 88888.00 2014-06-08 12:00:45.125 159 12200.08 -33.10 54664.97 88888.00 2014-06-08 12:00:45.250 159 12200.27 -33.00 54664.95 88888.00 2014-06-08 12:00:45.375 159 12200.45 -32.88 54664.90 88888.00 2014-06-08 12:00:45.500 159 12200.60 -32.83 54664.82 88888.00 2014-06-08 12:00:45.625 159 12200.73 -32.75 54664.78 88888.00 2014-06-08 12:00:45.750 159 12200.90 -32.62 54664.75 88888.00 2014-06-08 12:00:45.875 159 12201.10 -32.48 54664.70 88888.00 2014-06-08 12:00:46.000 159 12201.20 -32.40 54664.65 88888.00 2014-06-08 12:00:46.125 159 12201.35 -32.30 54664.60 88888.00 2014-06-08 12:00:46.250 159 12201.55 -32.17 54664.55 88888.00 2014-06-08 12:00:46.375 159 12201.77 -32.08 54664.53 88888.00 2014-06-08 12:00:46.500 159 12202.02 -31.98 54664.50 88888.00 2014-06-08 12:00:46.625 159 12202.17 -31.93 54664.45 88888.00 2014-06-08 12:00:46.750 159 12202.27 -31.85 54664.43 88888.00 2014-06-08 12:00:46.875 159 12202.38 -31.73 54664.35 88888.00 2014-06-08 12:00:47.000 159 12202.52 -31.65 54664.35 88888.00 2014-06-08 12:00:47.125 159 12202.75 -31.57 54664.35 88888.00 2014-06-08 12:00:47.250 159 12202.88 -31.55 54664.32 88888.00 2014-06-08 12:00:47.375 159 12203.05 -31.52 54664.32 88888.00 2014-06-08 12:00:47.500 159 12203.20 -31.45 54664.30 88888.00 2014-06-08 12:00:47.625 159 12203.33 -31.40 54664.25 88888.00 2014-06-08 12:00:47.750 159 12203.45 -31.35 54664.22 88888.00 2014-06-08 12:00:47.875 159 12203.62 -31.38 54664.18 88888.00 2014-06-08 12:00:48.000 159 12203.77 -31.35 54664.15 88888.00 2014-06-08 12:00:48.125 159 12203.92 -31.32 54664.12 88888.00 2014-06-08 12:00:48.250 159 12204.02 -31.27 54664.12 88888.00 2014-06-08 12:00:48.375 159 12204.12 -31.25 54664.12 88888.00 2014-06-08 12:00:48.500 159 12204.17 -31.20 54664.10 88888.00 2014-06-08 12:00:48.625 159 12204.27 -31.12 54664.07 88888.00 2014-06-08 12:00:48.750 159 12204.48 -31.05 54664.05 88888.00 2014-06-08 12:00:48.875 159 12204.58 -31.02 54664.03 88888.00 2014-06-08 12:00:49.000 159 12204.70 -30.95 54664.00 88888.00 2014-06-08 12:00:49.125 159 12204.80 -30.93 54663.97 88888.00 2014-06-08 12:00:49.250 159 12204.92 -30.90 54663.97 88888.00 2014-06-08 12:00:49.375 159 12205.05 -30.82 54663.95 88888.00 2014-06-08 12:00:49.500 159 12205.15 -30.75 54663.93 88888.00 2014-06-08 12:00:49.625 159 12205.23 -30.62 54663.93 88888.00 2014-06-08 12:00:49.750 159 12205.30 -30.52 54663.90 88888.00 2014-06-08 12:00:49.875 159 12205.33 -30.48 54663.82 88888.00 2014-06-08 12:00:50.000 159 12205.35 -30.40 54663.78 88888.00 2014-06-08 12:00:50.125 159 12205.40 -30.25 54663.80 88888.00 2014-06-08 12:00:50.250 159 12205.52 -30.10 54663.80 88888.00 2014-06-08 12:00:50.375 159 12205.65 -29.95 54663.75 88888.00 2014-06-08 12:00:50.500 159 12205.75 -29.75 54663.70 88888.00 2014-06-08 12:00:50.625 159 12205.77 -29.57 54663.65 88888.00 2014-06-08 12:00:50.750 159 12205.85 -29.40 54663.57 88888.00 2014-06-08 12:00:50.875 159 12205.98 -29.20 54663.55 88888.00 2014-06-08 12:00:51.000 159 12206.10 -28.95 54663.50 88888.00 2014-06-08 12:00:51.125 159 12206.25 -28.75 54663.45 88888.00 2014-06-08 12:00:51.250 159 12206.45 -28.60 54663.38 88888.00 2014-06-08 12:00:51.375 159 12206.62 -28.48 54663.32 88888.00 2014-06-08 12:00:51.500 159 12206.70 -28.30 54663.25 88888.00 2014-06-08 12:00:51.625 159 12206.80 -28.12 54663.20 88888.00 2014-06-08 12:00:51.750 159 12206.92 -27.98 54663.12 88888.00 2014-06-08 12:00:51.875 159 12207.08 -27.88 54663.05 88888.00 2014-06-08 12:00:52.000 159 12207.17 -27.77 54663.00 88888.00 2014-06-08 12:00:52.125 159 12207.35 -27.70 54662.93 88888.00 2014-06-08 12:00:52.250 159 12207.40 -27.60 54662.82 88888.00 2014-06-08 12:00:52.375 159 12207.45 -27.50 54662.72 88888.00 2014-06-08 12:00:52.500 159 12207.55 -27.43 54662.62 88888.00 2014-06-08 12:00:52.625 159 12207.77 -27.32 54662.57 88888.00 2014-06-08 12:00:52.750 159 12207.90 -27.23 54662.50 88888.00 2014-06-08 12:00:52.875 159 12207.98 -27.12 54662.40 88888.00 2014-06-08 12:00:53.000 159 12208.08 -27.02 54662.30 88888.00 2014-06-08 12:00:53.125 159 12208.17 -26.93 54662.20 88888.00 2014-06-08 12:00:53.250 159 12208.33 -26.82 54662.05 88888.00 2014-06-08 12:00:53.375 159 12208.45 -26.73 54661.97 88888.00 2014-06-08 12:00:53.500 159 12208.58 -26.65 54661.88 88888.00 2014-06-08 12:00:53.625 159 12208.65 -26.57 54661.78 88888.00 2014-06-08 12:00:53.750 159 12208.77 -26.48 54661.68 88888.00 2014-06-08 12:00:53.875 159 12208.88 -26.40 54661.60 88888.00 2014-06-08 12:00:54.000 159 12209.02 -26.27 54661.53 88888.00 2014-06-08 12:00:54.125 159 12209.17 -26.10 54661.45 88888.00 2014-06-08 12:00:54.250 159 12209.30 -25.95 54661.40 88888.00 2014-06-08 12:00:54.375 159 12209.38 -25.80 54661.30 88888.00 2014-06-08 12:00:54.500 159 12209.40 -25.62 54661.22 88888.00 2014-06-08 12:00:54.625 159 12209.50 -25.45 54661.15 88888.00 2014-06-08 12:00:54.750 159 12209.52 -25.27 54661.07 88888.00 2014-06-08 12:00:54.875 159 12209.55 -25.07 54661.07 88888.00 2014-06-08 12:00:55.000 159 12209.60 -24.85 54661.03 88888.00 2014-06-08 12:00:55.125 159 12209.62 -24.65 54660.97 88888.00 2014-06-08 12:00:55.250 159 12209.73 -24.50 54660.93 88888.00 2014-06-08 12:00:55.375 159 12209.92 -24.32 54660.85 88888.00 2014-06-08 12:00:55.500 159 12209.98 -24.10 54660.80 88888.00 2014-06-08 12:00:55.625 159 12210.02 -23.88 54660.72 88888.00 2014-06-08 12:00:55.750 159 12210.10 -23.62 54660.68 88888.00 2014-06-08 12:00:55.875 159 12210.15 -23.35 54660.60 88888.00 2014-06-08 12:00:56.000 159 12210.20 -23.15 54660.53 88888.00 2014-06-08 12:00:56.125 159 12210.27 -22.93 54660.47 88888.00 2014-06-08 12:00:56.250 159 12210.38 -22.68 54660.40 88888.00 2014-06-08 12:00:56.375 159 12210.45 -22.48 54660.38 88888.00 2014-06-08 12:00:56.500 159 12210.52 -22.30 54660.32 88888.00 2014-06-08 12:00:56.625 159 12210.67 -22.07 54660.30 88888.00 2014-06-08 12:00:56.750 159 12210.85 -21.93 54660.22 88888.00 2014-06-08 12:00:56.875 159 12210.85 -21.75 54660.18 88888.00 2014-06-08 12:00:57.000 159 12210.92 -21.57 54660.10 88888.00 2014-06-08 12:00:57.125 159 12211.05 -21.38 54660.03 88888.00 2014-06-08 12:00:57.250 159 12211.23 -21.23 54660.03 88888.00 2014-06-08 12:00:57.375 159 12211.33 -21.07 54659.95 88888.00 2014-06-08 12:00:57.500 159 12211.42 -20.90 54659.93 88888.00 2014-06-08 12:00:57.625 159 12211.55 -20.75 54659.93 88888.00 2014-06-08 12:00:57.750 159 12211.60 -20.60 54659.85 88888.00 2014-06-08 12:00:57.875 159 12211.67 -20.48 54659.78 88888.00 2014-06-08 12:00:58.000 159 12211.80 -20.35 54659.70 88888.00 2014-06-08 12:00:58.125 159 12211.90 -20.23 54659.70 88888.00 2014-06-08 12:00:58.250 159 12211.98 -20.20 54659.68 88888.00 2014-06-08 12:00:58.375 159 12212.08 -20.10 54659.62 88888.00 2014-06-08 12:00:58.500 159 12212.15 -20.07 54659.55 88888.00 2014-06-08 12:00:58.625 159 12212.23 -20.00 54659.50 88888.00 2014-06-08 12:00:58.750 159 12212.23 -20.00 54659.47 88888.00 2014-06-08 12:00:58.875 159 12212.35 -19.98 54659.47 88888.00 2014-06-08 12:00:59.000 159 12212.40 -19.95 54659.43 88888.00 2014-06-08 12:00:59.125 159 12212.40 -19.98 54659.40 88888.00 2014-06-08 12:00:59.250 159 12212.40 -19.98 54659.35 88888.00 2014-06-08 12:00:59.375 159 12212.52 -19.93 54659.32 88888.00 2014-06-08 12:00:59.500 159 12212.62 -19.93 54659.30 88888.00 2014-06-08 12:00:59.625 159 12212.60 -19.98 54659.28 88888.00 2014-06-08 12:00:59.750 159 12212.52 -20.00 54659.22 88888.00 2014-06-08 12:00:59.875 159 12212.58 -20.00 54659.20 88888.00 2014-06-08 12:01:00.000 159 12212.67 -20.07 54659.15 88888.00 2014-06-08 12:01:00.125 159 12212.77 -20.10 54659.15 88888.00 2014-06-08 12:01:00.250 159 12212.83 -20.12 54659.12 88888.00 2014-06-08 12:01:00.375 159 12212.95 -20.12 54659.10 88888.00 2014-06-08 12:01:00.500 159 12213.08 -20.15 54659.10 88888.00 2014-06-08 12:01:00.625 159 12213.17 -20.18 54659.03 88888.00 2014-06-08 12:01:00.750 159 12213.27 -20.25 54658.95 88888.00 2014-06-08 12:01:00.875 159 12213.35 -20.25 54658.90 88888.00 2014-06-08 12:01:01.000 159 12213.42 -20.25 54658.85 88888.00 2014-06-08 12:01:01.125 159 12213.52 -20.25 54658.82 88888.00 2014-06-08 12:01:01.250 159 12213.58 -20.23 54658.80 88888.00 2014-06-08 12:01:01.375 159 12213.67 -20.20 54658.78 88888.00 2014-06-08 12:01:01.500 159 12213.73 -20.18 54658.72 88888.00 2014-06-08 12:01:01.625 159 12213.83 -20.12 54658.70 88888.00 2014-06-08 12:01:01.750 159 12213.95 -20.12 54658.62 88888.00 2014-06-08 12:01:01.875 159 12214.10 -20.07 54658.57 88888.00 2014-06-08 12:01:02.000 159 12214.25 -20.07 54658.53 88888.00 2014-06-08 12:01:02.125 159 12214.33 -20.07 54658.47 88888.00 2014-06-08 12:01:02.250 159 12214.38 -20.07 54658.45 88888.00 2014-06-08 12:01:02.375 159 12214.42 -20.02 54658.43 88888.00 2014-06-08 12:01:02.500 159 12214.55 -19.95 54658.35 88888.00 2014-06-08 12:01:02.625 159 12214.67 -19.93 54658.35 88888.00 2014-06-08 12:01:02.750 159 12214.80 -19.90 54658.28 88888.00 2014-06-08 12:01:02.875 159 12214.90 -19.90 54658.22 88888.00 2014-06-08 12:01:03.000 159 12214.92 -19.88 54658.18 88888.00 2014-06-08 12:01:03.125 159 12215.02 -19.77 54658.18 88888.00 2014-06-08 12:01:03.250 159 12215.08 -19.75 54658.15 88888.00 2014-06-08 12:01:03.375 159 12215.12 -19.68 54658.10 88888.00 2014-06-08 12:01:03.500 159 12215.17 -19.68 54658.05 88888.00 2014-06-08 12:01:03.625 159 12215.23 -19.62 54658.00 88888.00 2014-06-08 12:01:03.750 159 12215.30 -19.57 54657.97 88888.00 2014-06-08 12:01:03.875 159 12215.35 -19.55 54657.95 88888.00 2014-06-08 12:01:04.000 159 12215.42 -19.52 54657.90 88888.00 2014-06-08 12:01:04.125 159 12215.45 -19.48 54657.90 88888.00 2014-06-08 12:01:04.250 159 12215.42 -19.52 54657.88 88888.00 2014-06-08 12:01:04.375 159 12215.40 -19.50 54657.85 88888.00 2014-06-08 12:01:04.500 159 12215.38 -19.52 54657.82 88888.00 2014-06-08 12:01:04.625 159 12215.42 -19.57 54657.80 88888.00 2014-06-08 12:01:04.750 159 12215.48 -19.60 54657.80 88888.00 2014-06-08 12:01:04.875 159 12215.58 -19.60 54657.78 88888.00 2014-06-08 12:01:05.000 159 12215.58 -19.62 54657.72 88888.00 2014-06-08 12:01:05.125 159 12215.52 -19.68 54657.75 88888.00 2014-06-08 12:01:05.250 159 12215.48 -19.73 54657.70 88888.00 2014-06-08 12:01:05.375 159 12215.55 -19.77 54657.70 88888.00 2014-06-08 12:01:05.500 159 12215.60 -19.85 54657.70 88888.00 2014-06-08 12:01:05.625 159 12215.62 -19.90 54657.68 88888.00 2014-06-08 12:01:05.750 159 12215.70 -19.93 54657.62 88888.00 2014-06-08 12:01:05.875 159 12215.75 -19.93 54657.60 88888.00 2014-06-08 12:01:06.000 159 12215.85 -19.95 54657.60 88888.00 2014-06-08 12:01:06.125 159 12216.00 -19.95 54657.55 88888.00 2014-06-08 12:01:06.250 159 12216.08 -20.00 54657.53 88888.00 2014-06-08 12:01:06.375 159 12216.15 -19.98 54657.53 88888.00 2014-06-08 12:01:06.500 159 12216.20 -20.02 54657.47 88888.00 2014-06-08 12:01:06.625 159 12216.35 -19.98 54657.45 88888.00 2014-06-08 12:01:06.750 159 12216.52 -19.93 54657.43 88888.00 2014-06-08 12:01:06.875 159 12216.67 -19.88 54657.35 88888.00 2014-06-08 12:01:07.000 159 12216.75 -19.82 54657.30 88888.00 2014-06-08 12:01:07.125 159 12216.83 -19.80 54657.30 88888.00 2014-06-08 12:01:07.250 159 12216.95 -19.75 54657.28 88888.00 2014-06-08 12:01:07.375 159 12217.10 -19.70 54657.18 88888.00 2014-06-08 12:01:07.500 159 12217.30 -19.62 54657.18 88888.00 2014-06-08 12:01:07.625 159 12217.48 -19.60 54657.15 88888.00 2014-06-08 12:01:07.750 159 12217.62 -19.55 54657.07 88888.00 2014-06-08 12:01:07.875 159 12217.80 -19.50 54657.03 88888.00 2014-06-08 12:01:08.000 159 12217.95 -19.45 54656.97 88888.00 2014-06-08 12:01:08.125 159 12218.10 -19.45 54656.95 88888.00 2014-06-08 12:01:08.250 159 12218.20 -19.40 54656.90 88888.00 2014-06-08 12:01:08.375 159 12218.33 -19.45 54656.82 88888.00 2014-06-08 12:01:08.500 159 12218.35 -19.40 54656.82 88888.00 2014-06-08 12:01:08.625 159 12218.42 -19.38 54656.78 88888.00 2014-06-08 12:01:08.750 159 12218.60 -19.32 54656.78 88888.00 2014-06-08 12:01:08.875 159 12218.73 -19.30 54656.72 88888.00 2014-06-08 12:01:09.000 159 12218.90 -19.27 54656.70 88888.00 2014-06-08 12:01:09.125 159 12219.10 -19.32 54656.68 88888.00 2014-06-08 12:01:09.250 159 12219.27 -19.32 54656.62 88888.00 2014-06-08 12:01:09.375 159 12219.42 -19.27 54656.62 88888.00 2014-06-08 12:01:09.500 159 12219.58 -19.23 54656.57 88888.00 2014-06-08 12:01:09.625 159 12219.70 -19.20 54656.50 88888.00 2014-06-08 12:01:09.750 159 12219.77 -19.18 54656.47 88888.00 2014-06-08 12:01:09.875 159 12219.83 -19.15 54656.43 88888.00 2014-06-08 12:01:10.000 159 12219.95 -19.15 54656.38 88888.00 2014-06-08 12:01:10.125 159 12220.05 -19.12 54656.32 88888.00 2014-06-08 12:01:10.250 159 12220.20 -19.15 54656.28 88888.00 2014-06-08 12:01:10.375 159 12220.38 -19.15 54656.25 88888.00 2014-06-08 12:01:10.500 159 12220.50 -19.18 54656.20 88888.00 2014-06-08 12:01:10.625 159 12220.65 -19.20 54656.15 88888.00 2014-06-08 12:01:10.750 159 12220.67 -19.23 54656.12 88888.00 2014-06-08 12:01:10.875 159 12220.77 -19.23 54656.10 88888.00 2014-06-08 12:01:11.000 159 12221.00 -19.27 54656.03 88888.00 2014-06-08 12:01:11.125 159 12221.17 -19.35 54655.97 88888.00 2014-06-08 12:01:11.250 159 12221.20 -19.43 54655.95 88888.00 2014-06-08 12:01:11.375 159 12221.23 -19.45 54655.93 88888.00 2014-06-08 12:01:11.500 159 12221.42 -19.50 54655.90 88888.00 2014-06-08 12:01:11.625 159 12221.55 -19.57 54655.88 88888.00 2014-06-08 12:01:11.750 159 12221.60 -19.65 54655.85 88888.00 2014-06-08 12:01:11.875 159 12221.65 -19.70 54655.80 88888.00 2014-06-08 12:01:12.000 159 12221.70 -19.77 54655.78 88888.00 2014-06-08 12:01:12.125 159 12221.80 -19.80 54655.75 88888.00 2014-06-08 12:01:12.250 159 12221.88 -19.88 54655.68 88888.00 2014-06-08 12:01:12.375 159 12221.98 -19.93 54655.65 88888.00 2014-06-08 12:01:12.500 159 12221.98 -19.93 54655.65 88888.00 2014-06-08 12:01:12.625 159 12222.08 -20.00 54655.65 88888.00 2014-06-08 12:01:12.750 159 12222.10 -20.00 54655.60 88888.00 2014-06-08 12:01:12.875 159 12222.10 -20.05 54655.57 88888.00 2014-06-08 12:01:13.000 159 12222.08 -20.07 54655.55 88888.00 2014-06-08 12:01:13.125 159 12222.05 -20.12 54655.57 88888.00 2014-06-08 12:01:13.250 159 12222.02 -20.15 54655.55 88888.00 2014-06-08 12:01:13.375 159 12222.08 -20.12 54655.57 88888.00 2014-06-08 12:01:13.500 159 12222.12 -20.10 54655.53 88888.00 2014-06-08 12:01:13.625 159 12222.12 -20.10 54655.53 88888.00 2014-06-08 12:01:13.750 159 12222.00 -20.07 54655.50 88888.00 2014-06-08 12:01:13.875 159 12221.90 -20.12 54655.45 88888.00 2014-06-08 12:01:14.000 159 12221.80 -20.12 54655.43 88888.00 2014-06-08 12:01:14.125 159 12221.73 -20.10 54655.45 88888.00 2014-06-08 12:01:14.250 159 12221.67 -20.12 54655.45 88888.00 2014-06-08 12:01:14.375 159 12221.70 -20.10 54655.47 88888.00 2014-06-08 12:01:14.500 159 12221.67 -20.10 54655.45 88888.00 2014-06-08 12:01:14.625 159 12221.55 -20.07 54655.43 88888.00 2014-06-08 12:01:14.750 159 12221.40 -20.10 54655.40 88888.00 2014-06-08 12:01:14.875 159 12221.27 -20.10 54655.40 88888.00 2014-06-08 12:01:15.000 159 12221.25 -20.15 54655.38 88888.00 2014-06-08 12:01:15.125 159 12221.20 -20.18 54655.38 88888.00 2014-06-08 12:01:15.250 159 12221.15 -20.20 54655.38 88888.00 2014-06-08 12:01:15.375 159 12221.12 -20.23 54655.35 88888.00 2014-06-08 12:01:15.500 159 12221.15 -20.23 54655.38 88888.00 2014-06-08 12:01:15.625 159 12221.17 -20.25 54655.38 88888.00 2014-06-08 12:01:15.750 159 12221.15 -20.25 54655.35 88888.00 2014-06-08 12:01:15.875 159 12221.05 -20.25 54655.30 88888.00 2014-06-08 12:01:16.000 159 12221.05 -20.30 54655.28 88888.00 2014-06-08 12:01:16.125 159 12221.02 -20.30 54655.28 88888.00 2014-06-08 12:01:16.250 159 12220.98 -20.32 54655.28 88888.00 2014-06-08 12:01:16.375 159 12221.02 -20.35 54655.25 88888.00 2014-06-08 12:01:16.500 159 12221.02 -20.32 54655.28 88888.00 2014-06-08 12:01:16.625 159 12221.05 -20.30 54655.25 88888.00 2014-06-08 12:01:16.750 159 12221.15 -20.25 54655.22 88888.00 2014-06-08 12:01:16.875 159 12221.23 -20.23 54655.18 88888.00 2014-06-08 12:01:17.000 159 12221.20 -20.20 54655.15 88888.00 2014-06-08 12:01:17.125 159 12221.17 -20.18 54655.15 88888.00 2014-06-08 12:01:17.250 159 12221.20 -20.10 54655.10 88888.00 2014-06-08 12:01:17.375 159 12221.23 -20.02 54655.10 88888.00 2014-06-08 12:01:17.500 159 12221.23 -19.98 54655.10 88888.00 2014-06-08 12:01:17.625 159 12221.20 -19.95 54655.07 88888.00 2014-06-08 12:01:17.750 159 12221.23 -19.95 54655.03 88888.00 2014-06-08 12:01:17.875 159 12221.17 -19.95 54654.95 88888.00 2014-06-08 12:01:18.000 159 12221.25 -19.90 54655.00 88888.00 2014-06-08 12:01:18.125 159 12221.33 -19.85 54655.05 88888.00 2014-06-08 12:01:18.250 159 12221.25 -19.82 54655.05 88888.00 2014-06-08 12:01:18.375 159 12221.20 -19.77 54655.03 88888.00 2014-06-08 12:01:18.500 159 12221.10 -19.77 54655.05 88888.00 2014-06-08 12:01:18.625 159 12221.05 -19.82 54655.05 88888.00 2014-06-08 12:01:18.750 159 12221.00 -19.85 54655.05 88888.00 2014-06-08 12:01:18.875 159 12220.92 -19.85 54655.07 88888.00 2014-06-08 12:01:19.000 159 12220.85 -19.82 54655.05 88888.00 2014-06-08 12:01:19.125 159 12220.77 -19.80 54655.07 88888.00 2014-06-08 12:01:19.250 159 12220.70 -19.82 54655.10 88888.00 2014-06-08 12:01:19.375 159 12220.70 -19.82 54655.10 88888.00 2014-06-08 12:01:19.500 159 12220.67 -19.82 54655.12 88888.00 2014-06-08 12:01:19.625 159 12220.62 -19.80 54655.12 88888.00 2014-06-08 12:01:19.750 159 12220.60 -19.77 54655.15 88888.00 2014-06-08 12:01:19.875 159 12220.52 -19.70 54655.15 88888.00 2014-06-08 12:01:20.000 159 12220.48 -19.68 54655.15 88888.00 2014-06-08 12:01:20.125 159 12220.42 -19.65 54655.15 88888.00 2014-06-08 12:01:20.250 159 12220.38 -19.60 54655.15 88888.00 2014-06-08 12:01:20.375 159 12220.33 -19.55 54655.18 88888.00 2014-06-08 12:01:20.500 159 12220.30 -19.52 54655.18 88888.00 2014-06-08 12:01:20.625 159 12220.25 -19.52 54655.22 88888.00 2014-06-08 12:01:20.750 159 12220.17 -19.45 54655.22 88888.00 2014-06-08 12:01:20.875 159 12220.10 -19.38 54655.22 88888.00 2014-06-08 12:01:21.000 159 12220.00 -19.27 54655.25 88888.00 2014-06-08 12:01:21.125 159 12219.92 -19.18 54655.28 88888.00 2014-06-08 12:01:21.250 159 12219.85 -19.10 54655.28 88888.00 2014-06-08 12:01:21.375 159 12219.77 -19.02 54655.25 88888.00 2014-06-08 12:01:21.500 159 12219.65 -18.90 54655.28 88888.00 2014-06-08 12:01:21.625 159 12219.55 -18.73 54655.22 88888.00 2014-06-08 12:01:21.750 159 12219.55 -18.57 54655.25 88888.00 2014-06-08 12:01:21.875 159 12219.52 -18.48 54655.25 88888.00 2014-06-08 12:01:22.000 159 12219.50 -18.35 54655.25 88888.00 2014-06-08 12:01:22.125 159 12219.42 -18.25 54655.25 88888.00 2014-06-08 12:01:22.250 159 12219.33 -18.07 54655.25 88888.00 2014-06-08 12:01:22.375 159 12219.33 -17.95 54655.22 88888.00 2014-06-08 12:01:22.500 159 12219.27 -17.77 54655.22 88888.00 2014-06-08 12:01:22.625 159 12219.25 -17.60 54655.25 88888.00 2014-06-08 12:01:22.750 159 12219.25 -17.45 54655.25 88888.00 2014-06-08 12:01:22.875 159 12219.20 -17.32 54655.22 88888.00 2014-06-08 12:01:23.000 159 12219.15 -17.23 54655.20 88888.00 2014-06-08 12:01:23.125 159 12219.15 -17.12 54655.22 88888.00 2014-06-08 12:01:23.250 159 12219.12 -17.02 54655.25 88888.00 2014-06-08 12:01:23.375 159 12219.15 -16.88 54655.28 88888.00 2014-06-08 12:01:23.500 159 12219.08 -16.82 54655.28 88888.00 2014-06-08 12:01:23.625 159 12219.08 -16.77 54655.25 88888.00 2014-06-08 12:01:23.750 159 12219.05 -16.70 54655.25 88888.00 2014-06-08 12:01:23.875 159 12219.05 -16.55 54655.25 88888.00 2014-06-08 12:01:24.000 159 12219.00 -16.48 54655.25 88888.00 2014-06-08 12:01:24.125 159 12218.95 -16.40 54655.28 88888.00 2014-06-08 12:01:24.250 159 12218.98 -16.30 54655.28 88888.00 2014-06-08 12:01:24.375 159 12219.05 -16.23 54655.25 88888.00 2014-06-08 12:01:24.500 159 12219.00 -16.18 54655.25 88888.00 2014-06-08 12:01:24.625 159 12218.98 -16.12 54655.22 88888.00 2014-06-08 12:01:24.750 159 12219.05 -16.10 54655.20 88888.00 2014-06-08 12:01:24.875 159 12219.05 -16.07 54655.20 88888.00 2014-06-08 12:01:25.000 159 12219.05 -16.05 54655.22 88888.00 2014-06-08 12:01:25.125 159 12219.10 -16.02 54655.20 88888.00 2014-06-08 12:01:25.250 159 12219.08 -16.00 54655.18 88888.00 2014-06-08 12:01:25.375 159 12219.08 -15.97 54655.15 88888.00 2014-06-08 12:01:25.500 159 12219.12 -15.93 54655.15 88888.00 2014-06-08 12:01:25.625 159 12219.15 -15.85 54655.15 88888.00 2014-06-08 12:01:25.750 159 12219.17 -15.85 54655.12 88888.00 2014-06-08 12:01:25.875 159 12219.17 -15.82 54655.10 88888.00 2014-06-08 12:01:26.000 159 12219.12 -15.75 54655.05 88888.00 2014-06-08 12:01:26.125 159 12219.17 -15.70 54655.03 88888.00 2014-06-08 12:01:26.250 159 12219.15 -15.62 54655.05 88888.00 2014-06-08 12:01:26.375 159 12219.10 -15.60 54655.03 88888.00 2014-06-08 12:01:26.500 159 12219.05 -15.53 54654.97 88888.00 2014-06-08 12:01:26.625 159 12219.05 -15.43 54654.95 88888.00 2014-06-08 12:01:26.750 159 12219.00 -15.35 54654.93 88888.00 2014-06-08 12:01:26.875 159 12218.95 -15.28 54654.90 88888.00 2014-06-08 12:01:27.000 159 12218.98 -15.18 54654.90 88888.00 2014-06-08 12:01:27.125 159 12219.02 -15.10 54654.88 88888.00 2014-06-08 12:01:27.250 159 12218.98 -15.05 54654.82 88888.00 2014-06-08 12:01:27.375 159 12218.92 -15.00 54654.78 88888.00 2014-06-08 12:01:27.500 159 12218.95 -14.88 54654.75 88888.00 2014-06-08 12:01:27.625 159 12218.98 -14.75 54654.78 88888.00 2014-06-08 12:01:27.750 159 12218.90 -14.65 54654.75 88888.00 2014-06-08 12:01:27.875 159 12218.83 -14.55 54654.72 88888.00 2014-06-08 12:01:28.000 159 12218.80 -14.45 54654.70 88888.00 2014-06-08 12:01:28.125 159 12218.75 -14.32 54654.70 88888.00 2014-06-08 12:01:28.250 159 12218.73 -14.22 54654.68 88888.00 2014-06-08 12:01:28.375 159 12218.75 -14.15 54654.68 88888.00 2014-06-08 12:01:28.500 159 12218.73 -14.05 54654.68 88888.00 2014-06-08 12:01:28.625 159 12218.65 -13.95 54654.62 88888.00 2014-06-08 12:01:28.750 159 12218.58 -13.82 54654.62 88888.00 2014-06-08 12:01:28.875 159 12218.40 -13.68 54654.62 88888.00 2014-06-08 12:01:29.000 159 12218.38 -13.60 54654.60 88888.00 2014-06-08 12:01:29.125 159 12218.38 -13.50 54654.55 88888.00 2014-06-08 12:01:29.250 159 12218.30 -13.35 54654.57 88888.00 2014-06-08 12:01:29.375 159 12218.25 -13.22 54654.55 88888.00 2014-06-08 12:01:29.500 159 12218.30 -13.10 54654.53 88888.00 2014-06-08 12:01:29.625 159 12218.33 -12.97 54654.53 88888.00 2014-06-08 12:01:29.750 159 12218.27 -12.88 54654.53 88888.00 2014-06-08 12:01:29.875 159 12218.23 -12.80 54654.50 88888.00 2014-06-08 12:01:30.000 159 12218.23 -12.72 54654.47 88888.00 2014-06-08 12:01:30.125 159 12218.17 -12.68 54654.50 88888.00 2014-06-08 12:01:30.250 159 12218.15 -12.55 54654.47 88888.00 2014-06-08 12:01:30.375 159 12218.20 -12.45 54654.45 88888.00 2014-06-08 12:01:30.500 159 12218.23 -12.35 54654.43 88888.00 2014-06-08 12:01:30.625 159 12218.20 -12.28 54654.40 88888.00 2014-06-08 12:01:30.750 159 12218.17 -12.20 54654.40 88888.00 2014-06-08 12:01:30.875 159 12218.08 -12.12 54654.40 88888.00 2014-06-08 12:01:31.000 159 12218.05 -12.10 54654.35 88888.00 2014-06-08 12:01:31.125 159 12218.08 -12.05 54654.35 88888.00 2014-06-08 12:01:31.250 159 12218.12 -12.03 54654.35 88888.00 2014-06-08 12:01:31.375 159 12218.20 -11.97 54654.35 88888.00 2014-06-08 12:01:31.500 159 12218.17 -12.00 54654.35 88888.00 2014-06-08 12:01:31.625 159 12218.12 -12.00 54654.35 88888.00 2014-06-08 12:01:31.750 159 12218.17 -11.97 54654.32 88888.00 2014-06-08 12:01:31.875 159 12218.27 -11.97 54654.30 88888.00 2014-06-08 12:01:32.000 159 12218.30 -12.00 54654.25 88888.00 2014-06-08 12:01:32.125 159 12218.33 -12.00 54654.28 88888.00 2014-06-08 12:01:32.250 159 12218.35 -12.00 54654.28 88888.00 2014-06-08 12:01:32.375 159 12218.38 -12.00 54654.25 88888.00 2014-06-08 12:01:32.500 159 12218.48 -12.00 54654.25 88888.00 2014-06-08 12:01:32.625 159 12218.55 -12.00 54654.25 88888.00 2014-06-08 12:01:32.750 159 12218.55 -12.05 54654.22 88888.00 2014-06-08 12:01:32.875 159 12218.52 -12.03 54654.22 88888.00 2014-06-08 12:01:33.000 159 12218.52 -12.05 54654.22 88888.00 2014-06-08 12:01:33.125 159 12218.55 -12.07 54654.20 88888.00 2014-06-08 12:01:33.250 159 12218.50 -12.10 54654.18 88888.00 2014-06-08 12:01:33.375 159 12218.52 -12.05 54654.18 88888.00 2014-06-08 12:01:33.500 159 12218.58 -12.03 54654.15 88888.00 2014-06-08 12:01:33.625 159 12218.62 -12.03 54654.12 88888.00 2014-06-08 12:01:33.750 159 12218.58 -12.00 54654.12 88888.00 2014-06-08 12:01:33.875 159 12218.55 -11.95 54654.12 88888.00 2014-06-08 12:01:34.000 159 12218.58 -11.90 54654.12 88888.00 2014-06-08 12:01:34.125 159 12218.55 -11.88 54654.12 88888.00 2014-06-08 12:01:34.250 159 12218.52 -11.85 54654.10 88888.00 2014-06-08 12:01:34.375 159 12218.45 -11.80 54654.07 88888.00 2014-06-08 12:01:34.500 159 12218.38 -11.72 54654.07 88888.00 2014-06-08 12:01:34.625 159 12218.40 -11.65 54654.07 88888.00 2014-06-08 12:01:34.750 159 12218.30 -11.62 54654.05 88888.00 2014-06-08 12:01:34.875 159 12218.17 -11.55 54654.03 88888.00 2014-06-08 12:01:35.000 159 12218.12 -11.43 54654.03 88888.00 2014-06-08 12:01:35.125 159 12218.10 -11.28 54654.03 88888.00 2014-06-08 12:01:35.250 159 12217.95 -11.20 54654.03 88888.00 2014-06-08 12:01:35.375 159 12217.83 -11.12 54653.97 88888.00 2014-06-08 12:01:35.500 159 12217.73 -11.05 54653.97 88888.00 2014-06-08 12:01:35.625 159 12217.62 -10.93 54653.97 88888.00 2014-06-08 12:01:35.750 159 12217.55 -10.88 54653.95 88888.00 2014-06-08 12:01:35.875 159 12217.38 -10.78 54653.95 88888.00 2014-06-08 12:01:36.000 159 12217.20 -10.65 54653.95 88888.00 2014-06-08 12:01:36.125 159 12217.15 -10.55 54653.93 88888.00 2014-06-08 12:01:36.250 159 12217.05 -10.47 54653.93 88888.00 2014-06-08 12:01:36.375 159 12216.98 -10.47 54653.88 88888.00 2014-06-08 12:01:36.500 159 12216.83 -10.47 54653.85 88888.00 2014-06-08 12:01:36.625 159 12216.73 -10.43 54653.85 88888.00 2014-06-08 12:01:36.750 159 12216.67 -10.40 54653.85 88888.00 2014-06-08 12:01:36.875 159 12216.60 -10.38 54653.85 88888.00 2014-06-08 12:01:37.000 159 12216.55 -10.35 54653.85 88888.00 2014-06-08 12:01:37.125 159 12216.48 -10.35 54653.82 88888.00 2014-06-08 12:01:37.250 159 12216.38 -10.38 54653.80 88888.00 2014-06-08 12:01:37.375 159 12216.33 -10.38 54653.82 88888.00 2014-06-08 12:01:37.500 159 12216.25 -10.38 54653.82 88888.00 2014-06-08 12:01:37.625 159 12216.20 -10.38 54653.82 88888.00 2014-06-08 12:01:37.750 159 12216.15 -10.38 54653.78 88888.00 2014-06-08 12:01:37.875 159 12216.10 -10.38 54653.78 88888.00 2014-06-08 12:01:38.000 159 12216.15 -10.40 54653.75 88888.00 2014-06-08 12:01:38.125 159 12216.17 -10.43 54653.75 88888.00 2014-06-08 12:01:38.250 159 12216.15 -10.40 54653.78 88888.00 2014-06-08 12:01:38.375 159 12216.17 -10.28 54653.80 88888.00 2014-06-08 12:01:38.500 159 12216.10 -10.22 54653.78 88888.00 2014-06-08 12:01:38.625 159 12216.02 -10.18 54653.80 88888.00 2014-06-08 12:01:38.750 159 12216.00 -10.10 54653.82 88888.00 2014-06-08 12:01:38.875 159 12215.92 -10.03 54653.78 88888.00 2014-06-08 12:01:39.000 159 12215.88 -9.90 54653.78 88888.00 2014-06-08 12:01:39.125 159 12215.77 -9.80 54653.78 88888.00 2014-06-08 12:01:39.250 159 12215.73 -9.68 54653.78 88888.00 2014-06-08 12:01:39.375 159 12215.70 -9.60 54653.75 88888.00 2014-06-08 12:01:39.500 159 12215.67 -9.47 54653.78 88888.00 2014-06-08 12:01:39.625 159 12215.60 -9.32 54653.80 88888.00 2014-06-08 12:01:39.750 159 12215.52 -9.25 54653.80 88888.00 2014-06-08 12:01:39.875 159 12215.50 -9.10 54653.85 88888.00 2014-06-08 12:01:40.000 159 12215.55 -8.95 54653.80 88888.00 2014-06-08 12:01:40.125 159 12215.55 -8.88 54653.80 88888.00 2014-06-08 12:01:40.250 159 12215.45 -8.75 54653.78 88888.00 2014-06-08 12:01:40.375 159 12215.40 -8.70 54653.78 88888.00 2014-06-08 12:01:40.500 159 12215.33 -8.55 54653.78 88888.00 2014-06-08 12:01:40.625 159 12215.27 -8.43 54653.75 88888.00 2014-06-08 12:01:40.750 159 12215.27 -8.30 54653.75 88888.00 2014-06-08 12:01:40.875 159 12215.33 -8.15 54653.72 88888.00 2014-06-08 12:01:41.000 159 12215.23 -8.03 54653.70 88888.00 2014-06-08 12:01:41.125 159 12215.15 -7.95 54653.72 88888.00 2014-06-08 12:01:41.250 159 12215.12 -7.85 54653.70 88888.00 2014-06-08 12:01:41.375 159 12215.17 -7.72 54653.68 88888.00 2014-06-08 12:01:41.500 159 12215.17 -7.62 54653.65 88888.00 2014-06-08 12:01:41.625 159 12215.17 -7.50 54653.62 88888.00 2014-06-08 12:01:41.750 159 12215.08 -7.38 54653.60 88888.00 2014-06-08 12:01:41.875 159 12215.02 -7.30 54653.60 88888.00 2014-06-08 12:01:42.000 159 12215.02 -7.20 54653.57 88888.00 2014-06-08 12:01:42.125 159 12215.02 -7.08 54653.57 88888.00 2014-06-08 12:01:42.250 159 12214.92 -7.03 54653.55 88888.00 2014-06-08 12:01:42.375 159 12214.92 -6.95 54653.57 88888.00 2014-06-08 12:01:42.500 159 12214.90 -6.88 54653.57 88888.00 2014-06-08 12:01:42.625 159 12214.83 -6.80 54653.55 88888.00 2014-06-08 12:01:42.750 159 12214.88 -6.70 54653.53 88888.00 2014-06-08 12:01:42.875 159 12214.85 -6.65 54653.50 88888.00 2014-06-08 12:01:43.000 159 12214.90 -6.58 54653.50 88888.00 2014-06-08 12:01:43.125 159 12215.00 -6.47 54653.50 88888.00 2014-06-08 12:01:43.250 159 12214.92 -6.42 54653.45 88888.00 2014-06-08 12:01:43.375 159 12214.90 -6.38 54653.45 88888.00 2014-06-08 12:01:43.500 159 12214.95 -6.28 54653.43 88888.00 2014-06-08 12:01:43.625 159 12215.02 -6.20 54653.43 88888.00 2014-06-08 12:01:43.750 159 12215.08 -6.10 54653.43 88888.00 2014-06-08 12:01:43.875 159 12215.20 -6.05 54653.40 88888.00 2014-06-08 12:01:44.000 159 12215.30 -6.00 54653.38 88888.00 2014-06-08 12:01:44.125 159 12215.40 -5.90 54653.38 88888.00 2014-06-08 12:01:44.250 159 12215.42 -5.85 54653.38 88888.00 2014-06-08 12:01:44.375 159 12215.50 -5.80 54653.35 88888.00 2014-06-08 12:01:44.500 159 12215.55 -5.72 54653.38 88888.00 2014-06-08 12:01:44.625 159 12215.58 -5.67 54653.35 88888.00 2014-06-08 12:01:44.750 159 12215.55 -5.65 54653.35 88888.00 2014-06-08 12:01:44.875 159 12215.67 -5.60 54653.35 88888.00 2014-06-08 12:01:45.000 159 12215.77 -5.55 54653.30 88888.00 2014-06-08 12:01:45.125 159 12215.85 -5.50 54653.30 88888.00 2014-06-08 12:01:45.250 159 12215.90 -5.42 54653.30 88888.00 2014-06-08 12:01:45.375 159 12215.98 -5.35 54653.30 88888.00 2014-06-08 12:01:45.500 159 12216.05 -5.30 54653.32 88888.00 2014-06-08 12:01:45.625 159 12216.15 -5.22 54653.35 88888.00 2014-06-08 12:01:45.750 159 12216.20 -5.20 54653.32 88888.00 2014-06-08 12:01:45.875 159 12216.27 -5.12 54653.30 88888.00 2014-06-08 12:01:46.000 159 12216.33 -5.05 54653.25 88888.00 2014-06-08 12:01:46.125 159 12216.35 -5.03 54653.28 88888.00 2014-06-08 12:01:46.250 159 12216.42 -4.95 54653.30 88888.00 2014-06-08 12:01:46.375 159 12216.58 -4.88 54653.30 88888.00 2014-06-08 12:01:46.500 159 12216.62 -4.85 54653.28 88888.00 2014-06-08 12:01:46.625 159 12216.67 -4.85 54653.25 88888.00 2014-06-08 12:01:46.750 159 12216.73 -4.78 54653.22 88888.00 2014-06-08 12:01:46.875 159 12216.75 -4.72 54653.20 88888.00 2014-06-08 12:01:47.000 159 12216.83 -4.67 54653.20 88888.00 2014-06-08 12:01:47.125 159 12216.88 -4.62 54653.22 88888.00 2014-06-08 12:01:47.250 159 12216.90 -4.60 54653.18 88888.00 2014-06-08 12:01:47.375 159 12216.98 -4.50 54653.18 88888.00 2014-06-08 12:01:47.500 159 12216.98 -4.42 54653.15 88888.00 2014-06-08 12:01:47.625 159 12216.95 -4.30 54653.15 88888.00 2014-06-08 12:01:47.750 159 12217.00 -4.20 54653.10 88888.00 2014-06-08 12:01:47.875 159 12217.00 -4.08 54653.07 88888.00 2014-06-08 12:01:48.000 159 12217.02 -4.00 54653.07 88888.00 2014-06-08 12:01:48.125 159 12217.02 -3.85 54653.10 88888.00 2014-06-08 12:01:48.250 159 12216.95 -3.67 54653.12 88888.00 2014-06-08 12:01:48.375 159 12216.95 -3.55 54653.12 88888.00 2014-06-08 12:01:48.500 159 12216.98 -3.45 54653.07 88888.00 2014-06-08 12:01:48.625 159 12216.92 -3.35 54653.03 88888.00 2014-06-08 12:01:48.750 159 12216.95 -3.25 54653.03 88888.00 2014-06-08 12:01:48.875 159 12216.95 -3.15 54653.03 88888.00 2014-06-08 12:01:49.000 159 12216.85 -3.05 54653.00 88888.00 2014-06-08 12:01:49.125 159 12216.85 -2.95 54653.00 88888.00 2014-06-08 12:01:49.250 159 12216.83 -2.85 54653.03 88888.00 2014-06-08 12:01:49.375 159 12216.88 -2.75 54653.00 88888.00 2014-06-08 12:01:49.500 159 12216.92 -2.65 54652.97 88888.00 2014-06-08 12:01:49.625 159 12216.90 -2.58 54652.97 88888.00 2014-06-08 12:01:49.750 159 12216.92 -2.52 54652.97 88888.00 2014-06-08 12:01:49.875 159 12216.98 -2.48 54652.97 88888.00 2014-06-08 12:01:50.000 159 12217.00 -2.38 54652.95 88888.00 2014-06-08 12:01:50.125 159 12217.05 -2.33 54652.97 88888.00 2014-06-08 12:01:50.250 159 12217.12 -2.27 54652.95 88888.00 2014-06-08 12:01:50.375 159 12217.23 -2.27 54652.93 88888.00 2014-06-08 12:01:50.500 159 12217.25 -2.25 54652.93 88888.00 2014-06-08 12:01:50.625 159 12217.27 -2.17 54652.90 88888.00 2014-06-08 12:01:50.750 159 12217.35 -2.08 54652.90 88888.00 2014-06-08 12:01:50.875 159 12217.48 -2.02 54652.90 88888.00 2014-06-08 12:01:51.000 159 12217.55 -1.98 54652.85 88888.00 2014-06-08 12:01:51.125 159 12217.52 -1.98 54652.88 88888.00 2014-06-08 12:01:51.250 159 12217.55 -1.95 54652.88 88888.00 2014-06-08 12:01:51.375 159 12217.67 -1.90 54652.90 88888.00 2014-06-08 12:01:51.500 159 12217.75 -1.90 54652.88 88888.00 2014-06-08 12:01:51.625 159 12217.75 -1.95 54652.85 88888.00 2014-06-08 12:01:51.750 159 12217.75 -1.98 54652.82 88888.00 2014-06-08 12:01:51.875 159 12217.75 -2.00 54652.82 88888.00 2014-06-08 12:01:52.000 159 12217.77 -2.02 54652.82 88888.00 2014-06-08 12:01:52.125 159 12217.77 -2.00 54652.85 88888.00 2014-06-08 12:01:52.250 159 12217.83 -1.95 54652.90 88888.00 2014-06-08 12:01:52.375 159 12217.85 -1.98 54652.93 88888.00 2014-06-08 12:01:52.500 159 12217.88 -2.02 54652.90 88888.00 2014-06-08 12:01:52.625 159 12217.88 -2.02 54652.88 88888.00 2014-06-08 12:01:52.750 159 12217.83 -2.02 54652.88 88888.00 2014-06-08 12:01:52.875 159 12217.80 -2.00 54652.88 88888.00 2014-06-08 12:01:53.000 159 12217.83 -2.00 54652.90 88888.00 2014-06-08 12:01:53.125 159 12217.83 -2.02 54652.93 88888.00 2014-06-08 12:01:53.250 159 12217.80 -2.08 54652.95 88888.00 2014-06-08 12:01:53.375 159 12217.77 -2.08 54652.93 88888.00 2014-06-08 12:01:53.500 159 12217.73 -2.12 54652.95 88888.00 2014-06-08 12:01:53.625 159 12217.73 -2.17 54652.95 88888.00 2014-06-08 12:01:53.750 159 12217.73 -2.17 54653.00 88888.00 2014-06-08 12:01:53.875 159 12217.73 -2.17 54653.00 88888.00 2014-06-08 12:01:54.000 159 12217.80 -2.20 54653.00 88888.00 2014-06-08 12:01:54.125 159 12217.83 -2.25 54653.03 88888.00 2014-06-08 12:01:54.250 159 12217.80 -2.27 54653.05 88888.00 2014-06-08 12:01:54.375 159 12217.80 -2.33 54653.00 88888.00 2014-06-08 12:01:54.500 159 12217.80 -2.35 54653.03 88888.00 2014-06-08 12:01:54.625 159 12217.80 -2.38 54653.07 88888.00 2014-06-08 12:01:54.750 159 12217.77 -2.40 54653.12 88888.00 2014-06-08 12:01:54.875 159 12217.83 -2.45 54653.15 88888.00 2014-06-08 12:01:55.000 159 12217.85 -2.50 54653.15 88888.00 2014-06-08 12:01:55.125 159 12217.90 -2.52 54653.15 88888.00 2014-06-08 12:01:55.250 159 12217.85 -2.60 54653.15 88888.00 2014-06-08 12:01:55.375 159 12217.90 -2.62 54653.15 88888.00 2014-06-08 12:01:55.500 159 12217.92 -2.67 54653.18 88888.00 2014-06-08 12:01:55.625 159 12217.88 -2.70 54653.18 88888.00 2014-06-08 12:01:55.750 159 12217.83 -2.73 54653.20 88888.00 2014-06-08 12:01:55.875 159 12217.83 -2.75 54653.25 88888.00 2014-06-08 12:01:56.000 159 12217.83 -2.80 54653.25 88888.00 2014-06-08 12:01:56.125 159 12217.88 -2.80 54653.28 88888.00 2014-06-08 12:01:56.250 159 12217.88 -2.83 54653.32 88888.00 2014-06-08 12:01:56.375 159 12217.90 -2.83 54653.35 88888.00 2014-06-08 12:01:56.500 159 12217.90 -2.85 54653.38 88888.00 2014-06-08 12:01:56.625 159 12217.85 -2.90 54653.43 88888.00 2014-06-08 12:01:56.750 159 12217.88 -2.92 54653.45 88888.00 2014-06-08 12:01:56.875 159 12217.92 -2.95 54653.45 88888.00 2014-06-08 12:01:57.000 159 12217.85 -2.98 54653.47 88888.00 2014-06-08 12:01:57.125 159 12217.73 -2.98 54653.50 88888.00 2014-06-08 12:01:57.250 159 12217.73 -2.98 54653.55 88888.00 2014-06-08 12:01:57.375 159 12217.75 -2.95 54653.55 88888.00 2014-06-08 12:01:57.500 159 12217.80 -2.90 54653.57 88888.00 2014-06-08 12:01:57.625 159 12217.75 -2.85 54653.57 88888.00 2014-06-08 12:01:57.750 159 12217.65 -2.77 54653.62 88888.00 2014-06-08 12:01:57.875 159 12217.62 -2.62 54653.65 88888.00 2014-06-08 12:01:58.000 159 12217.65 -2.52 54653.65 88888.00 2014-06-08 12:01:58.125 159 12217.65 -2.42 54653.68 88888.00 2014-06-08 12:01:58.250 159 12217.58 -2.35 54653.68 88888.00 2014-06-08 12:01:58.375 159 12217.55 -2.25 54653.70 88888.00 2014-06-08 12:01:58.500 159 12217.55 -2.15 54653.75 88888.00 2014-06-08 12:01:58.625 159 12217.55 -2.10 54653.72 88888.00 2014-06-08 12:01:58.750 159 12217.52 -2.08 54653.68 88888.00 2014-06-08 12:01:58.875 159 12217.52 -1.98 54653.72 88888.00 2014-06-08 12:01:59.000 159 12217.52 -1.88 54653.72 88888.00 2014-06-08 12:01:59.125 159 12217.52 -1.80 54653.78 88888.00 2014-06-08 12:01:59.250 159 12217.50 -1.73 54653.78 88888.00 2014-06-08 12:01:59.375 159 12217.52 -1.62 54653.78 88888.00 2014-06-08 12:01:59.500 159 12217.58 -1.55 54653.75 88888.00 2014-06-08 12:01:59.625 159 12217.67 -1.48 54653.75 88888.00 2014-06-08 12:01:59.750 159 12217.73 -1.45 54653.75 88888.00 2014-06-08 12:01:59.875 159 12217.75 -1.45 54653.72 88888.00 2014-06-08 12:02:00.000 159 12217.73 -1.40 54653.68 88888.00 2014-06-08 12:02:00.125 159 12217.88 -1.38 54653.68 88888.00 2014-06-08 12:02:00.250 159 12217.92 -1.32 54653.65 88888.00 2014-06-08 12:02:00.375 159 12218.00 -1.32 54653.62 88888.00 2014-06-08 12:02:00.500 159 12218.10 -1.27 54653.62 88888.00 2014-06-08 12:02:00.625 159 12218.23 -1.27 54653.60 88888.00 2014-06-08 12:02:00.750 159 12218.30 -1.23 54653.60 88888.00 2014-06-08 12:02:00.875 159 12218.27 -1.20 54653.62 88888.00 2014-06-08 12:02:01.000 159 12218.25 -1.23 54653.60 88888.00 2014-06-08 12:02:01.125 159 12218.40 -1.18 54653.60 88888.00 2014-06-08 12:02:01.250 159 12218.50 -1.12 54653.60 88888.00 2014-06-08 12:02:01.375 159 12218.60 -1.10 54653.60 88888.00 2014-06-08 12:02:01.500 159 12218.58 -1.07 54653.60 88888.00 2014-06-08 12:02:01.625 159 12218.60 -1.05 54653.60 88888.00 2014-06-08 12:02:01.750 159 12218.65 -1.05 54653.60 88888.00 2014-06-08 12:02:01.875 159 12218.67 -1.00 54653.57 88888.00 2014-06-08 12:02:02.000 159 12218.70 -1.00 54653.55 88888.00 2014-06-08 12:02:02.125 159 12218.75 -0.95 54653.55 88888.00 2014-06-08 12:02:02.250 159 12218.77 -0.90 54653.57 88888.00 2014-06-08 12:02:02.375 159 12218.83 -0.88 54653.60 88888.00 2014-06-08 12:02:02.500 159 12218.85 -0.82 54653.60 88888.00 2014-06-08 12:02:02.625 159 12218.80 -0.75 54653.60 88888.00 2014-06-08 12:02:02.750 159 12218.83 -0.75 54653.62 88888.00 2014-06-08 12:02:02.875 159 12218.83 -0.72 54653.62 88888.00 2014-06-08 12:02:03.000 159 12218.77 -0.70 54653.62 88888.00 2014-06-08 12:02:03.125 159 12218.80 -0.70 54653.65 88888.00 2014-06-08 12:02:03.250 159 12218.83 -0.68 54653.65 88888.00 2014-06-08 12:02:03.375 159 12218.88 -0.70 54653.62 88888.00 2014-06-08 12:02:03.500 159 12218.98 -0.72 54653.60 88888.00 2014-06-08 12:02:03.625 159 12218.95 -0.72 54653.57 88888.00 2014-06-08 12:02:03.750 159 12218.95 -0.72 54653.60 88888.00 2014-06-08 12:02:03.875 159 12219.00 -0.78 54653.57 88888.00 2014-06-08 12:02:04.000 159 12219.10 -0.82 54653.55 88888.00 2014-06-08 12:02:04.125 159 12219.17 -0.88 54653.57 88888.00 2014-06-08 12:02:04.250 159 12219.17 -0.97 54653.55 88888.00 2014-06-08 12:02:04.375 159 12219.25 -1.02 54653.53 88888.00 2014-06-08 12:02:04.500 159 12219.30 -1.12 54653.53 88888.00 2014-06-08 12:02:04.625 159 12219.38 -1.23 54653.53 88888.00 2014-06-08 12:02:04.750 159 12219.45 -1.35 54653.53 88888.00 2014-06-08 12:02:04.875 159 12219.55 -1.52 54653.50 88888.00 2014-06-08 12:02:05.000 159 12219.62 -1.68 54653.50 88888.00 2014-06-08 12:02:05.125 159 12219.73 -1.82 54653.50 88888.00 2014-06-08 12:02:05.250 159 12219.83 -2.00 54653.47 88888.00 2014-06-08 12:02:05.375 159 12219.92 -2.12 54653.45 88888.00 2014-06-08 12:02:05.500 159 12219.90 -2.30 54653.45 88888.00 2014-06-08 12:02:05.625 159 12219.95 -2.45 54653.43 88888.00 2014-06-08 12:02:05.750 159 12220.02 -2.60 54653.35 88888.00 2014-06-08 12:02:05.875 159 12220.08 -2.75 54653.32 88888.00 2014-06-08 12:02:06.000 159 12220.08 -2.90 54653.30 88888.00 2014-06-08 12:02:06.125 159 12220.05 -3.08 54653.28 88888.00 2014-06-08 12:02:06.250 159 12220.12 -3.20 54653.25 88888.00 2014-06-08 12:02:06.375 159 12220.23 -3.23 54653.25 88888.00 2014-06-08 12:02:06.500 159 12220.23 -3.35 54653.25 88888.00 2014-06-08 12:02:06.625 159 12220.15 -3.48 54653.20 88888.00 2014-06-08 12:02:06.750 159 12220.12 -3.52 54653.18 88888.00 2014-06-08 12:02:06.875 159 12220.08 -3.55 54653.15 88888.00 2014-06-08 12:02:07.000 159 12220.02 -3.62 54653.12 88888.00 2014-06-08 12:02:07.125 159 12220.00 -3.65 54653.12 88888.00 2014-06-08 12:02:07.250 159 12219.85 -3.70 54653.12 88888.00 2014-06-08 12:02:07.375 159 12219.75 -3.73 54653.07 88888.00 2014-06-08 12:02:07.500 159 12219.67 -3.73 54653.07 88888.00 2014-06-08 12:02:07.625 159 12219.58 -3.65 54653.10 88888.00 2014-06-08 12:02:07.750 159 12219.42 -3.62 54653.10 88888.00 2014-06-08 12:02:07.875 159 12219.33 -3.65 54653.07 88888.00 2014-06-08 12:02:08.000 159 12219.23 -3.65 54653.05 88888.00 2014-06-08 12:02:08.125 159 12219.15 -3.60 54653.07 88888.00 2014-06-08 12:02:08.250 159 12219.02 -3.55 54653.05 88888.00 2014-06-08 12:02:08.375 159 12219.00 -3.52 54653.05 88888.00 2014-06-08 12:02:08.500 159 12219.00 -3.48 54653.05 88888.00 2014-06-08 12:02:08.625 159 12218.92 -3.48 54653.03 88888.00 2014-06-08 12:02:08.750 159 12218.80 -3.45 54653.05 88888.00 2014-06-08 12:02:08.875 159 12218.80 -3.42 54653.07 88888.00 2014-06-08 12:02:09.000 159 12218.73 -3.40 54653.05 88888.00 2014-06-08 12:02:09.125 159 12218.67 -3.38 54653.07 88888.00 2014-06-08 12:02:09.250 159 12218.73 -3.38 54653.05 88888.00 2014-06-08 12:02:09.375 159 12218.73 -3.35 54653.05 88888.00 2014-06-08 12:02:09.500 159 12218.77 -3.33 54653.07 88888.00 2014-06-08 12:02:09.625 159 12218.77 -3.35 54653.05 88888.00 2014-06-08 12:02:09.750 159 12218.67 -3.38 54652.97 88888.00 2014-06-08 12:02:09.875 159 12218.67 -3.35 54652.97 88888.00 2014-06-08 12:02:10.000 159 12218.73 -3.33 54652.97 88888.00 2014-06-08 12:02:10.125 159 12218.75 -3.35 54653.00 88888.00 2014-06-08 12:02:10.250 159 12218.77 -3.35 54652.97 88888.00 2014-06-08 12:02:10.375 159 12218.83 -3.40 54652.95 88888.00 2014-06-08 12:02:10.500 159 12218.88 -3.45 54652.93 88888.00 2014-06-08 12:02:10.625 159 12218.85 -3.48 54652.95 88888.00 2014-06-08 12:02:10.750 159 12218.88 -3.50 54652.93 88888.00 2014-06-08 12:02:10.875 159 12218.92 -3.55 54652.95 88888.00 2014-06-08 12:02:11.000 159 12218.90 -3.62 54652.93 88888.00 2014-06-08 12:02:11.125 159 12218.90 -3.70 54652.95 88888.00 2014-06-08 12:02:11.250 159 12218.77 -3.80 54652.95 88888.00 2014-06-08 12:02:11.375 159 12218.73 -3.85 54652.95 88888.00 2014-06-08 12:02:11.500 159 12218.70 -3.90 54652.97 88888.00 2014-06-08 12:02:11.625 159 12218.60 -3.92 54653.00 88888.00 2014-06-08 12:02:11.750 159 12218.52 -3.98 54653.00 88888.00 2014-06-08 12:02:11.875 159 12218.45 -4.00 54653.03 88888.00 2014-06-08 12:02:12.000 159 12218.33 -4.03 54653.03 88888.00 2014-06-08 12:02:12.125 159 12218.23 -4.08 54653.03 88888.00 2014-06-08 12:02:12.250 159 12218.05 -4.12 54653.05 88888.00 2014-06-08 12:02:12.375 159 12217.88 -4.12 54653.05 88888.00 2014-06-08 12:02:12.500 159 12217.80 -4.12 54653.07 88888.00 2014-06-08 12:02:12.625 159 12217.75 -4.10 54653.10 88888.00 2014-06-08 12:02:12.750 159 12217.70 -4.10 54653.10 88888.00 2014-06-08 12:02:12.875 159 12217.60 -4.08 54653.07 88888.00 2014-06-08 12:02:13.000 159 12217.38 -4.03 54653.05 88888.00 2014-06-08 12:02:13.125 159 12217.23 -4.00 54653.12 88888.00 2014-06-08 12:02:13.250 159 12217.20 -3.98 54653.12 88888.00 2014-06-08 12:02:13.375 159 12217.10 -3.92 54653.10 88888.00 2014-06-08 12:02:13.500 159 12217.02 -3.90 54653.10 88888.00 2014-06-08 12:02:13.625 159 12216.90 -3.88 54653.12 88888.00 2014-06-08 12:02:13.750 159 12216.83 -3.88 54653.12 88888.00 2014-06-08 12:02:13.875 159 12216.75 -3.80 54653.10 88888.00 2014-06-08 12:02:14.000 159 12216.73 -3.77 54653.07 88888.00 2014-06-08 12:02:14.125 159 12216.67 -3.77 54653.05 88888.00 2014-06-08 12:02:14.250 159 12216.62 -3.77 54653.03 88888.00 2014-06-08 12:02:14.375 159 12216.62 -3.73 54653.00 88888.00 2014-06-08 12:02:14.500 159 12216.55 -3.75 54652.97 88888.00 2014-06-08 12:02:14.625 159 12216.55 -3.80 54652.93 88888.00 2014-06-08 12:02:14.750 159 12216.55 -3.77 54652.90 88888.00 2014-06-08 12:02:14.875 159 12216.60 -3.77 54652.90 88888.00 2014-06-08 12:02:15.000 159 12216.65 -3.80 54652.85 88888.00 2014-06-08 12:02:15.125 159 12216.67 -3.83 54652.85 88888.00 2014-06-08 12:02:15.250 159 12216.65 -3.83 54652.80 88888.00 2014-06-08 12:02:15.375 159 12216.65 -3.80 54652.80 88888.00 2014-06-08 12:02:15.500 159 12216.67 -3.83 54652.78 88888.00 2014-06-08 12:02:15.625 159 12216.70 -3.83 54652.75 88888.00 2014-06-08 12:02:15.750 159 12216.70 -3.83 54652.72 88888.00 2014-06-08 12:02:15.875 159 12216.75 -3.80 54652.70 88888.00 2014-06-08 12:02:16.000 159 12216.77 -3.80 54652.62 88888.00 2014-06-08 12:02:16.125 159 12216.80 -3.77 54652.62 88888.00 2014-06-08 12:02:16.250 159 12216.80 -3.80 54652.60 88888.00 2014-06-08 12:02:16.375 159 12216.80 -3.75 54652.60 88888.00 2014-06-08 12:02:16.500 159 12216.75 -3.77 54652.62 88888.00 2014-06-08 12:02:16.625 159 12216.73 -3.73 54652.60 88888.00 2014-06-08 12:02:16.750 159 12216.67 -3.70 54652.57 88888.00 2014-06-08 12:02:16.875 159 12216.73 -3.67 54652.53 88888.00 2014-06-08 12:02:17.000 159 12216.77 -3.67 54652.50 88888.00 2014-06-08 12:02:17.125 159 12216.75 -3.60 54652.50 88888.00 2014-06-08 12:02:17.250 159 12216.65 -3.58 54652.50 88888.00 2014-06-08 12:02:17.375 159 12216.52 -3.50 54652.50 88888.00 2014-06-08 12:02:17.500 159 12216.50 -3.45 54652.47 88888.00 2014-06-08 12:02:17.625 159 12216.48 -3.35 54652.47 88888.00 2014-06-08 12:02:17.750 159 12216.48 -3.27 54652.50 88888.00 2014-06-08 12:02:17.875 159 12216.50 -3.20 54652.50 88888.00 2014-06-08 12:02:18.000 159 12216.52 -3.12 54652.47 88888.00 2014-06-08 12:02:18.125 159 12216.50 -3.08 54652.45 88888.00 2014-06-08 12:02:18.250 159 12216.45 -2.98 54652.45 88888.00 2014-06-08 12:02:18.375 159 12216.48 -2.88 54652.45 88888.00 2014-06-08 12:02:18.500 159 12216.48 -2.77 54652.45 88888.00 2014-06-08 12:02:18.625 159 12216.40 -2.73 54652.45 88888.00 2014-06-08 12:02:18.750 159 12216.23 -2.70 54652.45 88888.00 2014-06-08 12:02:18.875 159 12216.12 -2.65 54652.45 88888.00 2014-06-08 12:02:19.000 159 12216.02 -2.58 54652.38 88888.00 2014-06-08 12:02:19.125 159 12215.98 -2.55 54652.35 88888.00 2014-06-08 12:02:19.250 159 12215.90 -2.45 54652.38 88888.00 2014-06-08 12:02:19.375 159 12215.95 -2.40 54652.40 88888.00 2014-06-08 12:02:19.500 159 12215.92 -2.38 54652.35 88888.00 2014-06-08 12:02:19.625 159 12215.85 -2.35 54652.32 88888.00 2014-06-08 12:02:19.750 159 12215.77 -2.33 54652.28 88888.00 2014-06-08 12:02:19.875 159 12215.70 -2.33 54652.25 88888.00 2014-06-08 12:02:20.000 159 12215.73 -2.30 54652.25 88888.00 2014-06-08 12:02:20.125 159 12215.80 -2.25 54652.22 88888.00 2014-06-08 12:02:20.250 159 12215.90 -2.30 54652.18 88888.00 2014-06-08 12:02:20.375 159 12215.95 -2.25 54652.12 88888.00 2014-06-08 12:02:20.500 159 12215.95 -2.27 54652.10 88888.00 2014-06-08 12:02:20.625 159 12215.98 -2.27 54652.03 88888.00 2014-06-08 12:02:20.750 159 12216.05 -2.30 54652.00 88888.00 2014-06-08 12:02:20.875 159 12216.08 -2.33 54652.00 88888.00 2014-06-08 12:02:21.000 159 12216.05 -2.35 54651.95 88888.00 2014-06-08 12:02:21.125 159 12216.10 -2.35 54651.93 88888.00 2014-06-08 12:02:21.250 159 12216.10 -2.40 54651.95 88888.00 2014-06-08 12:02:21.375 159 12216.08 -2.40 54651.90 88888.00 2014-06-08 12:02:21.500 159 12216.12 -2.42 54651.85 88888.00 2014-06-08 12:02:21.625 159 12216.12 -2.45 54651.88 88888.00 2014-06-08 12:02:21.750 159 12216.10 -2.45 54651.88 88888.00 2014-06-08 12:02:21.875 159 12216.02 -2.42 54651.88 88888.00 2014-06-08 12:02:22.000 159 12216.02 -2.40 54651.85 88888.00 2014-06-08 12:02:22.125 159 12215.98 -2.38 54651.88 88888.00 2014-06-08 12:02:22.250 159 12215.95 -2.40 54651.88 88888.00 2014-06-08 12:02:22.375 159 12215.90 -2.35 54651.82 88888.00 2014-06-08 12:02:22.500 159 12215.80 -2.30 54651.82 88888.00 2014-06-08 12:02:22.625 159 12215.85 -2.23 54651.85 88888.00 2014-06-08 12:02:22.750 159 12215.90 -2.17 54651.82 88888.00 2014-06-08 12:02:22.875 159 12215.90 -2.15 54651.85 88888.00 2014-06-08 12:02:23.000 159 12215.88 -2.15 54651.82 88888.00 2014-06-08 12:02:23.125 159 12215.83 -2.15 54651.80 88888.00 2014-06-08 12:02:23.250 159 12215.80 -2.20 54651.80 88888.00 2014-06-08 12:02:23.375 159 12215.80 -2.17 54651.85 88888.00 2014-06-08 12:02:23.500 159 12215.80 -2.15 54651.85 88888.00 2014-06-08 12:02:23.625 159 12215.85 -2.12 54651.85 88888.00 2014-06-08 12:02:23.750 159 12215.90 -2.15 54651.85 88888.00 2014-06-08 12:02:23.875 159 12215.92 -2.17 54651.85 88888.00 2014-06-08 12:02:24.000 159 12215.95 -2.20 54651.80 88888.00 2014-06-08 12:02:24.125 159 12215.98 -2.23 54651.82 88888.00 2014-06-08 12:02:24.250 159 12215.95 -2.27 54651.85 88888.00 2014-06-08 12:02:24.375 159 12216.02 -2.25 54651.85 88888.00 2014-06-08 12:02:24.500 159 12216.02 -2.25 54651.85 88888.00 2014-06-08 12:02:24.625 159 12216.08 -2.30 54651.85 88888.00 2014-06-08 12:02:24.750 159 12216.17 -2.33 54651.85 88888.00 2014-06-08 12:02:24.875 159 12216.17 -2.35 54651.78 88888.00 2014-06-08 12:02:25.000 159 12216.08 -2.40 54651.75 88888.00 2014-06-08 12:02:25.125 159 12216.12 -2.45 54651.75 88888.00 2014-06-08 12:02:25.250 159 12216.20 -2.52 54651.70 88888.00 2014-06-08 12:02:25.375 159 12216.15 -2.55 54651.70 88888.00 2014-06-08 12:02:25.500 159 12216.15 -2.60 54651.68 88888.00 2014-06-08 12:02:25.625 159 12216.25 -2.65 54651.68 88888.00 2014-06-08 12:02:25.750 159 12216.25 -2.70 54651.68 88888.00 2014-06-08 12:02:25.875 159 12216.25 -2.75 54651.65 88888.00 2014-06-08 12:02:26.000 159 12216.20 -2.77 54651.60 88888.00 2014-06-08 12:02:26.125 159 12216.25 -2.85 54651.57 88888.00 2014-06-08 12:02:26.250 159 12216.25 -2.98 54651.53 88888.00 2014-06-08 12:02:26.375 159 12216.25 -3.05 54651.50 88888.00 2014-06-08 12:02:26.500 159 12216.27 -3.12 54651.45 88888.00 2014-06-08 12:02:26.625 159 12216.33 -3.20 54651.43 88888.00 2014-06-08 12:02:26.750 159 12216.38 -3.27 54651.38 88888.00 2014-06-08 12:02:26.875 159 12216.45 -3.33 54651.32 88888.00 2014-06-08 12:02:27.000 159 12216.50 -3.42 54651.28 88888.00 2014-06-08 12:02:27.125 159 12216.50 -3.55 54651.25 88888.00 2014-06-08 12:02:27.250 159 12216.45 -3.67 54651.22 88888.00 2014-06-08 12:02:27.375 159 12216.50 -3.75 54651.20 88888.00 2014-06-08 12:02:27.500 159 12216.52 -3.88 54651.15 88888.00 2014-06-08 12:02:27.625 159 12216.42 -3.92 54651.12 88888.00 2014-06-08 12:02:27.750 159 12216.40 -3.98 54651.12 88888.00 2014-06-08 12:02:27.875 159 12216.45 -4.03 54651.10 88888.00 2014-06-08 12:02:28.000 159 12216.50 -4.05 54651.07 88888.00 2014-06-08 12:02:28.125 159 12216.52 -4.05 54651.05 88888.00 2014-06-08 12:02:28.250 159 12216.50 -4.08 54651.07 88888.00 2014-06-08 12:02:28.375 159 12216.42 -4.05 54651.05 88888.00 2014-06-08 12:02:28.500 159 12216.27 -4.05 54651.05 88888.00 2014-06-08 12:02:28.625 159 12216.20 -4.03 54651.05 88888.00 2014-06-08 12:02:28.750 159 12216.15 -3.98 54651.07 88888.00 2014-06-08 12:02:28.875 159 12216.02 -3.92 54651.07 88888.00 2014-06-08 12:02:29.000 159 12216.00 -3.88 54651.05 88888.00 2014-06-08 12:02:29.125 159 12216.00 -3.83 54651.05 88888.00 2014-06-08 12:02:29.250 159 12215.95 -3.75 54651.05 88888.00 2014-06-08 12:02:29.375 159 12215.90 -3.65 54651.07 88888.00 2014-06-08 12:02:29.500 159 12215.80 -3.52 54651.10 88888.00 2014-06-08 12:02:29.625 159 12215.73 -3.45 54651.12 88888.00 2014-06-08 12:02:29.750 159 12215.65 -3.38 54651.15 88888.00 2014-06-08 12:02:29.875 159 12215.60 -3.30 54651.12 88888.00 2014-06-08 12:02:30.000 159 12215.50 -3.25 54651.12 88888.00 2014-06-08 12:02:30.125 159 12215.48 -3.17 54651.15 88888.00 2014-06-08 12:02:30.250 159 12215.50 -3.08 54651.18 88888.00 2014-06-08 12:02:30.375 159 12215.48 -3.02 54651.20 88888.00 2014-06-08 12:02:30.500 159 12215.40 -2.98 54651.22 88888.00 2014-06-08 12:02:30.625 159 12215.38 -2.92 54651.25 88888.00 2014-06-08 12:02:30.750 159 12215.38 -2.88 54651.25 88888.00 2014-06-08 12:02:30.875 159 12215.33 -2.85 54651.25 88888.00 2014-06-08 12:02:31.000 159 12215.25 -2.80 54651.28 88888.00 2014-06-08 12:02:31.125 159 12215.20 -2.73 54651.30 88888.00 2014-06-08 12:02:31.250 159 12215.12 -2.67 54651.32 88888.00 2014-06-08 12:02:31.375 159 12215.10 -2.60 54651.30 88888.00 2014-06-08 12:02:31.500 159 12215.10 -2.50 54651.32 88888.00 2014-06-08 12:02:31.625 159 12215.10 -2.45 54651.35 88888.00 2014-06-08 12:02:31.750 159 12215.02 -2.40 54651.32 88888.00 2014-06-08 12:02:31.875 159 12215.05 -2.35 54651.30 88888.00 2014-06-08 12:02:32.000 159 12215.05 -2.30 54651.28 88888.00 2014-06-08 12:02:32.125 159 12214.95 -2.23 54651.30 88888.00 2014-06-08 12:02:32.250 159 12214.88 -2.20 54651.30 88888.00 2014-06-08 12:02:32.375 159 12214.88 -2.08 54651.32 88888.00 2014-06-08 12:02:32.500 159 12214.85 -2.00 54651.30 88888.00 2014-06-08 12:02:32.625 159 12214.83 -1.95 54651.32 88888.00 2014-06-08 12:02:32.750 159 12214.83 -1.85 54651.30 88888.00 2014-06-08 12:02:32.875 159 12214.83 -1.80 54651.32 88888.00 2014-06-08 12:02:33.000 159 12214.92 -1.75 54651.32 88888.00 2014-06-08 12:02:33.125 159 12214.90 -1.68 54651.32 88888.00 2014-06-08 12:02:33.250 159 12214.85 -1.62 54651.32 88888.00 2014-06-08 12:02:33.375 159 12214.88 -1.55 54651.35 88888.00 2014-06-08 12:02:33.500 159 12214.83 -1.52 54651.32 88888.00 2014-06-08 12:02:33.625 159 12214.85 -1.45 54651.32 88888.00 2014-06-08 12:02:33.750 159 12214.77 -1.40 54651.32 88888.00 2014-06-08 12:02:33.875 159 12214.58 -1.35 54651.30 88888.00 2014-06-08 12:02:34.000 159 12214.58 -1.30 54651.28 88888.00 2014-06-08 12:02:34.125 159 12214.65 -1.23 54651.28 88888.00 2014-06-08 12:02:34.250 159 12214.62 -1.15 54651.22 88888.00 2014-06-08 12:02:34.375 159 12214.58 -1.07 54651.22 88888.00 2014-06-08 12:02:34.500 159 12214.60 -0.97 54651.20 88888.00 2014-06-08 12:02:34.625 159 12214.65 -0.90 54651.18 88888.00 2014-06-08 12:02:34.750 159 12214.62 -0.85 54651.18 88888.00 2014-06-08 12:02:34.875 159 12214.55 -0.80 54651.18 88888.00 2014-06-08 12:02:35.000 159 12214.52 -0.72 54651.18 88888.00 2014-06-08 12:02:35.125 159 12214.52 -0.68 54651.15 88888.00 2014-06-08 12:02:35.250 159 12214.45 -0.65 54651.10 88888.00 2014-06-08 12:02:35.375 159 12214.45 -0.60 54651.10 88888.00 2014-06-08 12:02:35.500 159 12214.48 -0.55 54651.10 88888.00 2014-06-08 12:02:35.625 159 12214.50 -0.53 54651.07 88888.00 2014-06-08 12:02:35.750 159 12214.48 -0.47 54651.03 88888.00 2014-06-08 12:02:35.875 159 12214.52 -0.45 54651.00 88888.00 2014-06-08 12:02:36.000 159 12214.62 -0.42 54650.95 88888.00 2014-06-08 12:02:36.125 159 12214.75 -0.40 54650.93 88888.00 2014-06-08 12:02:36.250 159 12214.80 -0.45 54650.90 88888.00 2014-06-08 12:02:36.375 159 12214.88 -0.45 54650.88 88888.00 2014-06-08 12:02:36.500 159 12215.00 -0.47 54650.85 88888.00 2014-06-08 12:02:36.625 159 12215.08 -0.47 54650.82 88888.00 2014-06-08 12:02:36.750 159 12215.17 -0.53 54650.78 88888.00 2014-06-08 12:02:36.875 159 12215.27 -0.55 54650.78 88888.00 2014-06-08 12:02:37.000 159 12215.35 -0.55 54650.70 88888.00 2014-06-08 12:02:37.125 159 12215.40 -0.60 54650.70 88888.00 2014-06-08 12:02:37.250 159 12215.48 -0.65 54650.68 88888.00 2014-06-08 12:02:37.375 159 12215.60 -0.62 54650.65 88888.00 2014-06-08 12:02:37.500 159 12215.73 -0.62 54650.68 88888.00 2014-06-08 12:02:37.625 159 12215.83 -0.62 54650.62 88888.00 2014-06-08 12:02:37.750 159 12215.95 -0.65 54650.60 88888.00 2014-06-08 12:02:37.875 159 12215.95 -0.65 54650.57 88888.00 2014-06-08 12:02:38.000 159 12216.02 -0.62 54650.53 88888.00 2014-06-08 12:02:38.125 159 12216.12 -0.57 54650.50 88888.00 2014-06-08 12:02:38.250 159 12216.25 -0.57 54650.53 88888.00 2014-06-08 12:02:38.375 159 12216.23 -0.55 54650.47 88888.00 2014-06-08 12:02:38.500 159 12216.33 -0.45 54650.47 88888.00 2014-06-08 12:02:38.625 159 12216.45 -0.42 54650.45 88888.00 2014-06-08 12:02:38.750 159 12216.60 -0.40 54650.40 88888.00 2014-06-08 12:02:38.875 159 12216.75 -0.38 54650.38 88888.00 2014-06-08 12:02:39.000 159 12216.90 -0.28 54650.35 88888.00 2014-06-08 12:02:39.125 159 12217.10 -0.23 54650.35 88888.00 2014-06-08 12:02:39.250 159 12217.25 -0.17 54650.28 88888.00 2014-06-08 12:02:39.375 159 12217.38 -0.15 54650.25 88888.00 2014-06-08 12:02:39.500 159 12217.58 -0.07 54650.20 88888.00 2014-06-08 12:02:39.625 159 12217.77 -0.03 54650.18 88888.00 2014-06-08 12:02:39.750 159 12217.92 -0.03 54650.18 88888.00 2014-06-08 12:02:39.875 159 12218.10 0.00 54650.12 88888.00 2014-06-08 12:02:40.000 159 12218.27 0.00 54650.03 88888.00 2014-06-08 12:02:40.125 159 12218.40 0.05 54650.00 88888.00 2014-06-08 12:02:40.250 159 12218.55 0.12 54649.95 88888.00 2014-06-08 12:02:40.375 159 12218.70 0.15 54649.90 88888.00 2014-06-08 12:02:40.500 159 12218.85 0.17 54649.88 88888.00 2014-06-08 12:02:40.625 159 12218.98 0.20 54649.88 88888.00 2014-06-08 12:02:40.750 159 12219.05 0.25 54649.85 88888.00 2014-06-08 12:02:40.875 159 12219.17 0.30 54649.80 88888.00 2014-06-08 12:02:41.000 159 12219.33 0.35 54649.75 88888.00 2014-06-08 12:02:41.125 159 12219.45 0.40 54649.75 88888.00 2014-06-08 12:02:41.250 159 12219.50 0.42 54649.72 88888.00 2014-06-08 12:02:41.375 159 12219.48 0.42 54649.68 88888.00 2014-06-08 12:02:41.500 159 12219.52 0.47 54649.68 88888.00 2014-06-08 12:02:41.625 159 12219.60 0.47 54649.68 88888.00 2014-06-08 12:02:41.750 159 12219.67 0.50 54649.65 88888.00 2014-06-08 12:02:41.875 159 12219.65 0.47 54649.62 88888.00 2014-06-08 12:02:42.000 159 12219.75 0.50 54649.60 88888.00 2014-06-08 12:02:42.125 159 12219.80 0.47 54649.60 88888.00 2014-06-08 12:02:42.250 159 12219.83 0.47 54649.60 88888.00 2014-06-08 12:02:42.375 159 12219.90 0.50 54649.57 88888.00 2014-06-08 12:02:42.500 159 12219.92 0.53 54649.57 88888.00 2014-06-08 12:02:42.625 159 12219.95 0.55 54649.55 88888.00 2014-06-08 12:02:42.750 159 12219.92 0.53 54649.53 88888.00 2014-06-08 12:02:42.875 159 12219.88 0.50 54649.53 88888.00 2014-06-08 12:02:43.000 159 12219.88 0.50 54649.53 88888.00 2014-06-08 12:02:43.125 159 12219.83 0.53 54649.53 88888.00 2014-06-08 12:02:43.250 159 12219.83 0.55 54649.55 88888.00 2014-06-08 12:02:43.375 159 12219.88 0.60 54649.53 88888.00 2014-06-08 12:02:43.500 159 12219.98 0.62 54649.57 88888.00 2014-06-08 12:02:43.625 159 12219.98 0.60 54649.57 88888.00 2014-06-08 12:02:43.750 159 12219.92 0.62 54649.57 88888.00 2014-06-08 12:02:43.875 159 12219.98 0.68 54649.55 88888.00 2014-06-08 12:02:44.000 159 12220.05 0.70 54649.57 88888.00 2014-06-08 12:02:44.125 159 12220.05 0.72 54649.57 88888.00 2014-06-08 12:02:44.250 159 12220.08 0.72 54649.57 88888.00 2014-06-08 12:02:44.375 159 12220.10 0.78 54649.57 88888.00 2014-06-08 12:02:44.500 159 12220.15 0.80 54649.57 88888.00 2014-06-08 12:02:44.625 159 12220.17 0.85 54649.57 88888.00 2014-06-08 12:02:44.750 159 12220.23 0.90 54649.57 88888.00 2014-06-08 12:02:44.875 159 12220.30 0.90 54649.55 88888.00 2014-06-08 12:02:45.000 159 12220.35 0.97 54649.55 88888.00 2014-06-08 12:02:45.125 159 12220.42 1.12 54649.55 88888.00 2014-06-08 12:02:45.250 159 12220.50 1.20 54649.57 88888.00 2014-06-08 12:02:45.375 159 12220.55 1.30 54649.57 88888.00 2014-06-08 12:02:45.500 159 12220.60 1.43 54649.57 88888.00 2014-06-08 12:02:45.625 159 12220.60 1.50 54649.55 88888.00 2014-06-08 12:02:45.750 159 12220.70 1.62 54649.57 88888.00 2014-06-08 12:02:45.875 159 12220.85 1.77 54649.57 88888.00 2014-06-08 12:02:46.000 159 12220.88 1.90 54649.55 88888.00 2014-06-08 12:02:46.125 159 12220.85 2.02 54649.53 88888.00 2014-06-08 12:02:46.250 159 12220.88 2.17 54649.50 88888.00 2014-06-08 12:02:46.375 159 12220.95 2.33 54649.47 88888.00 2014-06-08 12:02:46.500 159 12221.05 2.45 54649.50 88888.00 2014-06-08 12:02:46.625 159 12221.17 2.62 54649.50 88888.00 2014-06-08 12:02:46.750 159 12221.25 2.77 54649.47 88888.00 2014-06-08 12:02:46.875 159 12221.38 2.92 54649.45 88888.00 2014-06-08 12:02:47.000 159 12221.45 3.08 54649.40 88888.00 2014-06-08 12:02:47.125 159 12221.50 3.25 54649.40 88888.00 2014-06-08 12:02:47.250 159 12221.55 3.45 54649.40 88888.00 2014-06-08 12:02:47.375 159 12221.65 3.62 54649.38 88888.00 2014-06-08 12:02:47.500 159 12221.80 3.77 54649.32 88888.00 2014-06-08 12:02:47.625 159 12221.92 3.92 54649.30 88888.00 2014-06-08 12:02:47.750 159 12222.08 4.08 54649.25 88888.00 2014-06-08 12:02:47.875 159 12222.20 4.25 54649.25 88888.00 2014-06-08 12:02:48.000 159 12222.40 4.40 54649.22 88888.00 2014-06-08 12:02:48.125 159 12222.50 4.60 54649.20 88888.00 2014-06-08 12:02:48.250 159 12222.65 4.75 54649.12 88888.00 2014-06-08 12:02:48.375 159 12222.83 4.83 54649.07 88888.00 2014-06-08 12:02:48.500 159 12222.98 4.95 54649.03 88888.00 2014-06-08 12:02:48.625 159 12223.15 5.10 54649.00 88888.00 2014-06-08 12:02:48.750 159 12223.35 5.22 54648.97 88888.00 2014-06-08 12:02:48.875 159 12223.52 5.40 54648.93 88888.00 2014-06-08 12:02:49.000 159 12223.77 5.55 54648.85 88888.00 2014-06-08 12:02:49.125 159 12223.90 5.60 54648.80 88888.00 2014-06-08 12:02:49.250 159 12224.02 5.70 54648.75 88888.00 2014-06-08 12:02:49.375 159 12224.20 5.80 54648.70 88888.00 2014-06-08 12:02:49.500 159 12224.40 5.95 54648.68 88888.00 2014-06-08 12:02:49.625 159 12224.60 6.08 54648.65 88888.00 2014-06-08 12:02:49.750 159 12224.75 6.20 54648.65 88888.00 2014-06-08 12:02:49.875 159 12224.85 6.25 54648.60 88888.00 2014-06-08 12:02:50.000 159 12224.90 6.30 54648.55 88888.00 2014-06-08 12:02:50.125 159 12224.98 6.35 54648.50 88888.00 2014-06-08 12:02:50.250 159 12225.05 6.40 54648.45 88888.00 2014-06-08 12:02:50.375 159 12225.12 6.42 54648.43 88888.00 2014-06-08 12:02:50.500 159 12225.20 6.47 54648.40 88888.00 2014-06-08 12:02:50.625 159 12225.20 6.50 54648.35 88888.00 2014-06-08 12:02:50.750 159 12225.27 6.53 54648.32 88888.00 2014-06-08 12:02:50.875 159 12225.33 6.53 54648.30 88888.00 2014-06-08 12:02:51.000 159 12225.35 6.50 54648.32 88888.00 2014-06-08 12:02:51.125 159 12225.40 6.50 54648.28 88888.00 2014-06-08 12:02:51.250 159 12225.42 6.45 54648.25 88888.00 2014-06-08 12:02:51.375 159 12225.38 6.42 54648.25 88888.00 2014-06-08 12:02:51.500 159 12225.48 6.40 54648.28 88888.00 2014-06-08 12:02:51.625 159 12225.55 6.38 54648.28 88888.00 2014-06-08 12:02:51.750 159 12225.62 6.38 54648.25 88888.00 2014-06-08 12:02:51.875 159 12225.62 6.30 54648.22 88888.00 2014-06-08 12:02:52.000 159 12225.60 6.25 54648.20 88888.00 2014-06-08 12:02:52.125 159 12225.48 6.22 54648.18 88888.00 2014-06-08 12:02:52.250 159 12225.42 6.20 54648.20 88888.00 2014-06-08 12:02:52.375 159 12225.48 6.22 54648.18 88888.00 2014-06-08 12:02:52.500 159 12225.55 6.28 54648.18 88888.00 2014-06-08 12:02:52.625 159 12225.55 6.28 54648.18 88888.00 2014-06-08 12:02:52.750 159 12225.52 6.30 54648.18 88888.00 2014-06-08 12:02:52.875 159 12225.48 6.33 54648.22 88888.00 2014-06-08 12:02:53.000 159 12225.45 6.35 54648.20 88888.00 2014-06-08 12:02:53.125 159 12225.48 6.40 54648.22 88888.00 2014-06-08 12:02:53.250 159 12225.45 6.50 54648.22 88888.00 2014-06-08 12:02:53.375 159 12225.50 6.55 54648.20 88888.00 2014-06-08 12:02:53.500 159 12225.55 6.65 54648.20 88888.00 2014-06-08 12:02:53.625 159 12225.52 6.78 54648.18 88888.00 2014-06-08 12:02:53.750 159 12225.52 6.85 54648.18 88888.00 2014-06-08 12:02:53.875 159 12225.52 6.95 54648.15 88888.00 2014-06-08 12:02:54.000 159 12225.52 7.05 54648.15 88888.00 2014-06-08 12:02:54.125 159 12225.58 7.12 54648.15 88888.00 2014-06-08 12:02:54.250 159 12225.62 7.22 54648.18 88888.00 2014-06-08 12:02:54.375 159 12225.73 7.28 54648.15 88888.00 2014-06-08 12:02:54.500 159 12225.73 7.38 54648.10 88888.00 2014-06-08 12:02:54.625 159 12225.70 7.45 54648.07 88888.00 2014-06-08 12:02:54.750 159 12225.77 7.53 54648.07 88888.00 2014-06-08 12:02:54.875 159 12225.90 7.53 54648.07 88888.00 2014-06-08 12:02:55.000 159 12225.98 7.55 54648.05 88888.00 2014-06-08 12:02:55.125 159 12225.95 7.55 54648.07 88888.00 2014-06-08 12:02:55.250 159 12225.98 7.55 54648.05 88888.00 2014-06-08 12:02:55.375 159 12226.10 7.58 54648.05 88888.00 2014-06-08 12:02:55.500 159 12226.20 7.60 54648.05 88888.00 2014-06-08 12:02:55.625 159 12226.30 7.58 54648.00 88888.00 2014-06-08 12:02:55.750 159 12226.38 7.60 54648.00 88888.00 2014-06-08 12:02:55.875 159 12226.48 7.60 54647.95 88888.00 2014-06-08 12:02:56.000 159 12226.50 7.62 54647.93 88888.00 2014-06-08 12:02:56.125 159 12226.60 7.60 54647.95 88888.00 2014-06-08 12:02:56.250 159 12226.67 7.53 54647.93 88888.00 2014-06-08 12:02:56.375 159 12226.70 7.50 54647.85 88888.00 2014-06-08 12:02:56.500 159 12226.77 7.50 54647.85 88888.00 2014-06-08 12:02:56.625 159 12226.90 7.55 54647.88 88888.00 2014-06-08 12:02:56.750 159 12227.05 7.58 54647.88 88888.00 2014-06-08 12:02:56.875 159 12227.10 7.55 54647.85 88888.00 2014-06-08 12:02:57.000 159 12227.08 7.50 54647.80 88888.00 2014-06-08 12:02:57.125 159 12227.15 7.50 54647.82 88888.00 2014-06-08 12:02:57.250 159 12227.25 7.47 54647.78 88888.00 2014-06-08 12:02:57.375 159 12227.33 7.47 54647.78 88888.00 2014-06-08 12:02:57.500 159 12227.33 7.42 54647.78 88888.00 2014-06-08 12:02:57.625 159 12227.42 7.40 54647.75 88888.00 2014-06-08 12:02:57.750 159 12227.55 7.40 54647.72 88888.00 2014-06-08 12:02:57.875 159 12227.52 7.40 54647.70 88888.00 2014-06-08 12:02:58.000 159 12227.48 7.38 54647.68 88888.00 2014-06-08 12:02:58.125 159 12227.50 7.35 54647.68 88888.00 2014-06-08 12:02:58.250 159 12227.60 7.35 54647.70 88888.00 2014-06-08 12:02:58.375 159 12227.73 7.38 54647.70 88888.00 2014-06-08 12:02:58.500 159 12227.83 7.38 54647.65 88888.00 2014-06-08 12:02:58.625 159 12227.90 7.35 54647.62 88888.00 2014-06-08 12:02:58.750 159 12227.95 7.35 54647.62 88888.00 2014-06-08 12:02:58.875 159 12228.02 7.38 54647.62 88888.00 2014-06-08 12:02:59.000 159 12228.10 7.38 54647.62 88888.00 2014-06-08 12:02:59.125 159 12228.12 7.33 54647.60 88888.00 2014-06-08 12:02:59.250 159 12228.15 7.33 54647.55 88888.00 2014-06-08 12:02:59.375 159 12228.27 7.30 54647.57 88888.00 2014-06-08 12:02:59.500 159 12228.40 7.28 54647.57 88888.00 2014-06-08 12:02:59.625 159 12228.42 7.28 54647.55 88888.00 2014-06-08 12:02:59.750 159 12228.42 7.28 54647.55 88888.00 2014-06-08 12:02:59.875 159 12228.52 7.28 54647.55 88888.00 2014-06-08 12:03:00.000 159 12228.65 7.28 54647.55 88888.00 2014-06-08 12:03:00.125 159 12228.67 7.25 54647.57 88888.00 2014-06-08 12:03:00.250 159 12228.67 7.25 54647.57 88888.00 2014-06-08 12:03:00.375 159 12228.70 7.28 54647.55 88888.00 2014-06-08 12:03:00.500 159 12228.75 7.28 54647.55 88888.00 2014-06-08 12:03:00.625 159 12228.85 7.25 54647.50 88888.00 2014-06-08 12:03:00.750 159 12228.90 7.22 54647.50 88888.00 2014-06-08 12:03:00.875 159 12228.92 7.22 54647.57 88888.00 2014-06-08 12:03:01.000 159 12228.98 7.22 54647.55 88888.00 2014-06-08 12:03:01.125 159 12229.05 7.22 54647.55 88888.00 2014-06-08 12:03:01.250 159 12229.02 7.17 54647.53 88888.00 2014-06-08 12:03:01.375 159 12229.02 7.20 54647.55 88888.00 2014-06-08 12:03:01.500 159 12229.05 7.20 54647.53 88888.00 2014-06-08 12:03:01.625 159 12229.10 7.15 54647.53 88888.00 2014-06-08 12:03:01.750 159 12229.12 7.10 54647.53 88888.00 2014-06-08 12:03:01.875 159 12229.15 7.08 54647.53 88888.00 2014-06-08 12:03:02.000 159 12229.23 7.05 54647.55 88888.00 2014-06-08 12:03:02.125 159 12229.25 7.08 54647.57 88888.00 2014-06-08 12:03:02.250 159 12229.23 7.10 54647.55 88888.00 2014-06-08 12:03:02.375 159 12229.23 7.12 54647.57 88888.00 2014-06-08 12:03:02.500 159 12229.27 7.17 54647.57 88888.00 2014-06-08 12:03:02.625 159 12229.27 7.20 54647.60 88888.00 2014-06-08 12:03:02.750 159 12229.23 7.25 54647.60 88888.00 2014-06-08 12:03:02.875 159 12229.20 7.28 54647.57 88888.00 2014-06-08 12:03:03.000 159 12229.20 7.30 54647.57 88888.00 2014-06-08 12:03:03.125 159 12229.20 7.33 54647.60 88888.00 2014-06-08 12:03:03.250 159 12229.23 7.40 54647.62 88888.00 2014-06-08 12:03:03.375 159 12229.20 7.50 54647.62 88888.00 2014-06-08 12:03:03.500 159 12229.10 7.58 54647.62 88888.00 2014-06-08 12:03:03.625 159 12229.05 7.65 54647.65 88888.00 2014-06-08 12:03:03.750 159 12229.10 7.72 54647.68 88888.00 2014-06-08 12:03:03.875 159 12229.02 7.80 54647.68 88888.00 2014-06-08 12:03:04.000 159 12228.90 7.88 54647.65 88888.00 2014-06-08 12:03:04.125 159 12228.77 7.97 54647.68 88888.00 2014-06-08 12:03:04.250 159 12228.67 8.05 54647.72 88888.00 2014-06-08 12:03:04.375 159 12228.65 8.15 54647.72 88888.00 2014-06-08 12:03:04.500 159 12228.60 8.22 54647.70 88888.00 2014-06-08 12:03:04.625 159 12228.50 8.35 54647.68 88888.00 2014-06-08 12:03:04.750 159 12228.45 8.47 54647.72 88888.00 2014-06-08 12:03:04.875 159 12228.38 8.62 54647.75 88888.00 2014-06-08 12:03:05.000 159 12228.30 8.72 54647.75 88888.00 2014-06-08 12:03:05.125 159 12228.20 8.82 54647.72 88888.00 2014-06-08 12:03:05.250 159 12228.12 8.97 54647.72 88888.00 2014-06-08 12:03:05.375 159 12228.10 9.05 54647.72 88888.00 2014-06-08 12:03:05.500 159 12228.02 9.18 54647.72 88888.00 2014-06-08 12:03:05.625 159 12227.92 9.30 54647.72 88888.00 2014-06-08 12:03:05.750 159 12227.85 9.43 54647.72 88888.00 2014-06-08 12:03:05.875 159 12227.88 9.57 54647.72 88888.00 2014-06-08 12:03:06.000 159 12227.90 9.62 54647.68 88888.00 2014-06-08 12:03:06.125 159 12227.92 9.72 54647.65 88888.00 2014-06-08 12:03:06.250 159 12227.92 9.82 54647.65 88888.00 2014-06-08 12:03:06.375 159 12227.95 9.90 54647.62 88888.00 2014-06-08 12:03:06.500 159 12227.92 10.00 54647.62 88888.00 2014-06-08 12:03:06.625 159 12227.90 10.10 54647.62 88888.00 2014-06-08 12:03:06.750 159 12227.95 10.15 54647.60 88888.00 2014-06-08 12:03:06.875 159 12228.02 10.20 54647.60 88888.00 2014-06-08 12:03:07.000 159 12228.08 10.20 54647.60 88888.00 2014-06-08 12:03:07.125 159 12228.05 10.22 54647.60 88888.00 2014-06-08 12:03:07.250 159 12228.08 10.25 54647.57 88888.00 2014-06-08 12:03:07.375 159 12228.12 10.30 54647.57 88888.00 2014-06-08 12:03:07.500 159 12228.15 10.35 54647.62 88888.00 2014-06-08 12:03:07.625 159 12228.17 10.35 54647.62 88888.00 2014-06-08 12:03:07.750 159 12228.17 10.38 54647.62 88888.00 2014-06-08 12:03:07.875 159 12228.20 10.38 54647.62 88888.00 2014-06-08 12:03:08.000 159 12228.20 10.40 54647.60 88888.00 2014-06-08 12:03:08.125 159 12228.17 10.43 54647.60 88888.00 2014-06-08 12:03:08.250 159 12228.17 10.45 54647.62 88888.00 2014-06-08 12:03:08.375 159 12228.20 10.50 54647.60 88888.00 2014-06-08 12:03:08.500 159 12228.23 10.55 54647.57 88888.00 2014-06-08 12:03:08.625 159 12228.33 10.57 54647.55 88888.00 2014-06-08 12:03:08.750 159 12228.33 10.60 54647.55 88888.00 2014-06-08 12:03:08.875 159 12228.30 10.62 54647.53 88888.00 2014-06-08 12:03:09.000 159 12228.27 10.70 54647.55 88888.00 2014-06-08 12:03:09.125 159 12228.27 10.78 54647.60 88888.00 2014-06-08 12:03:09.250 159 12228.27 10.78 54647.60 88888.00 2014-06-08 12:03:09.375 159 12228.23 10.75 54647.55 88888.00 2014-06-08 12:03:09.500 159 12228.25 10.78 54647.55 88888.00 2014-06-08 12:03:09.625 159 12228.25 10.80 54647.57 88888.00 2014-06-08 12:03:09.750 159 12228.20 10.82 54647.57 88888.00 2014-06-08 12:03:09.875 159 12228.17 10.80 54647.57 88888.00 2014-06-08 12:03:10.000 159 12228.12 10.80 54647.55 88888.00 2014-06-08 12:03:10.125 159 12228.08 10.78 54647.55 88888.00 2014-06-08 12:03:10.250 159 12227.98 10.72 54647.55 88888.00 2014-06-08 12:03:10.375 159 12227.98 10.72 54647.57 88888.00 2014-06-08 12:03:10.500 159 12227.95 10.78 54647.57 88888.00 2014-06-08 12:03:10.625 159 12227.88 10.72 54647.55 88888.00 2014-06-08 12:03:10.750 159 12227.90 10.65 54647.57 88888.00 2014-06-08 12:03:10.875 159 12227.80 10.57 54647.57 88888.00 2014-06-08 12:03:11.000 159 12227.73 10.53 54647.57 88888.00 2014-06-08 12:03:11.125 159 12227.62 10.47 54647.55 88888.00 2014-06-08 12:03:11.250 159 12227.52 10.43 54647.57 88888.00 2014-06-08 12:03:11.375 159 12227.52 10.43 54647.60 88888.00 2014-06-08 12:03:11.500 159 12227.52 10.40 54647.60 88888.00 2014-06-08 12:03:11.625 159 12227.45 10.35 54647.57 88888.00 2014-06-08 12:03:11.750 159 12227.42 10.30 54647.57 88888.00 2014-06-08 12:03:11.875 159 12227.38 10.25 54647.60 88888.00 2014-06-08 12:03:12.000 159 12227.30 10.22 54647.60 88888.00 2014-06-08 12:03:12.125 159 12227.20 10.10 54647.60 88888.00 2014-06-08 12:03:12.250 159 12227.17 10.00 54647.62 88888.00 2014-06-08 12:03:12.375 159 12227.15 9.97 54647.62 88888.00 2014-06-08 12:03:12.500 159 12227.02 9.85 54647.62 88888.00 2014-06-08 12:03:12.625 159 12227.02 9.72 54647.65 88888.00 2014-06-08 12:03:12.750 159 12227.10 9.65 54647.65 88888.00 2014-06-08 12:03:12.875 159 12227.10 9.55 54647.68 88888.00 2014-06-08 12:03:13.000 159 12227.10 9.40 54647.68 88888.00 2014-06-08 12:03:13.125 159 12227.02 9.25 54647.72 88888.00 2014-06-08 12:03:13.250 159 12227.05 9.10 54647.78 88888.00 2014-06-08 12:03:13.375 159 12227.08 8.95 54647.78 88888.00 2014-06-08 12:03:13.500 159 12227.12 8.82 54647.80 88888.00 2014-06-08 12:03:13.625 159 12227.15 8.72 54647.80 88888.00 2014-06-08 12:03:13.750 159 12227.17 8.55 54647.82 88888.00 2014-06-08 12:03:13.875 159 12227.20 8.38 54647.85 88888.00 2014-06-08 12:03:14.000 159 12227.17 8.22 54647.88 88888.00 2014-06-08 12:03:14.125 159 12227.15 8.10 54647.93 88888.00 2014-06-08 12:03:14.250 159 12227.15 7.95 54647.97 88888.00 2014-06-08 12:03:14.375 159 12227.12 7.80 54647.97 88888.00 2014-06-08 12:03:14.500 159 12227.12 7.67 54648.03 88888.00 2014-06-08 12:03:14.625 159 12227.15 7.55 54648.05 88888.00 2014-06-08 12:03:14.750 159 12227.23 7.47 54648.10 88888.00 2014-06-08 12:03:14.875 159 12227.15 7.38 54648.10 88888.00 2014-06-08 12:03:15.000 159 12227.15 7.25 54648.15 88888.00 2014-06-08 12:03:15.125 159 12227.15 7.12 54648.20 88888.00 2014-06-08 12:03:15.250 159 12227.12 6.97 54648.25 88888.00 2014-06-08 12:03:15.375 159 12227.12 6.90 54648.28 88888.00 2014-06-08 12:03:15.500 159 12227.12 6.83 54648.28 88888.00 2014-06-08 12:03:15.625 159 12227.10 6.67 54648.32 88888.00 2014-06-08 12:03:15.750 159 12227.02 6.55 54648.35 88888.00 2014-06-08 12:03:15.875 159 12227.05 6.47 54648.38 88888.00 2014-06-08 12:03:16.000 159 12227.00 6.35 54648.38 88888.00 2014-06-08 12:03:16.125 159 12226.95 6.25 54648.43 88888.00 2014-06-08 12:03:16.250 159 12226.88 6.08 54648.50 88888.00 2014-06-08 12:03:16.375 159 12226.92 6.03 54648.53 88888.00 2014-06-08 12:03:16.500 159 12227.00 5.90 54648.55 88888.00 2014-06-08 12:03:16.625 159 12227.02 5.78 54648.57 88888.00 2014-06-08 12:03:16.750 159 12227.00 5.65 54648.57 88888.00 2014-06-08 12:03:16.875 159 12226.98 5.58 54648.57 88888.00 2014-06-08 12:03:17.000 159 12226.98 5.50 54648.60 88888.00 2014-06-08 12:03:17.125 159 12226.95 5.40 54648.70 88888.00 2014-06-08 12:03:17.250 159 12226.92 5.30 54648.75 88888.00 2014-06-08 12:03:17.375 159 12226.98 5.25 54648.78 88888.00 2014-06-08 12:03:17.500 159 12227.00 5.12 54648.78 88888.00 2014-06-08 12:03:17.625 159 12227.05 5.03 54648.80 88888.00 2014-06-08 12:03:17.750 159 12227.12 4.95 54648.85 88888.00 2014-06-08 12:03:17.875 159 12227.08 4.83 54648.88 88888.00 2014-06-08 12:03:18.000 159 12227.05 4.72 54648.90 88888.00 2014-06-08 12:03:18.125 159 12227.12 4.62 54648.97 88888.00 2014-06-08 12:03:18.250 159 12227.23 4.47 54649.05 88888.00 2014-06-08 12:03:18.375 159 12227.20 4.35 54649.07 88888.00 2014-06-08 12:03:18.500 159 12227.08 4.20 54649.12 88888.00 2014-06-08 12:03:18.625 159 12227.05 4.05 54649.18 88888.00 2014-06-08 12:03:18.750 159 12227.02 3.95 54649.22 88888.00 2014-06-08 12:03:18.875 159 12226.95 3.77 54649.28 88888.00 2014-06-08 12:03:19.000 159 12226.90 3.62 54649.32 88888.00 2014-06-08 12:03:19.125 159 12226.85 3.50 54649.38 88888.00 2014-06-08 12:03:19.250 159 12226.88 3.35 54649.40 88888.00 2014-06-08 12:03:19.375 159 12226.90 3.23 54649.45 88888.00 2014-06-08 12:03:19.500 159 12226.83 3.10 54649.50 88888.00 2014-06-08 12:03:19.625 159 12226.80 2.98 54649.55 88888.00 2014-06-08 12:03:19.750 159 12226.77 2.85 54649.60 88888.00 2014-06-08 12:03:19.875 159 12226.75 2.70 54649.62 88888.00 2014-06-08 12:03:20.000 159 12226.77 2.62 54649.65 88888.00 2014-06-08 12:03:20.125 159 12226.73 2.55 54649.68 88888.00 2014-06-08 12:03:20.250 159 12226.58 2.40 54649.70 88888.00 2014-06-08 12:03:20.375 159 12226.58 2.35 54649.70 88888.00 2014-06-08 12:03:20.500 159 12226.52 2.30 54649.72 88888.00 2014-06-08 12:03:20.625 159 12226.48 2.23 54649.80 88888.00 2014-06-08 12:03:20.750 159 12226.52 2.12 54649.82 88888.00 2014-06-08 12:03:20.875 159 12226.50 2.08 54649.85 88888.00 2014-06-08 12:03:21.000 159 12226.42 2.08 54649.85 88888.00 2014-06-08 12:03:21.125 159 12226.35 2.05 54649.85 88888.00 2014-06-08 12:03:21.250 159 12226.30 2.00 54649.90 88888.00 2014-06-08 12:03:21.375 159 12226.27 1.98 54649.93 88888.00 2014-06-08 12:03:21.500 159 12226.25 1.98 54649.95 88888.00 2014-06-08 12:03:21.625 159 12226.20 1.95 54649.97 88888.00 2014-06-08 12:03:21.750 159 12226.20 1.90 54650.00 88888.00 2014-06-08 12:03:21.875 159 12226.20 1.90 54650.03 88888.00 2014-06-08 12:03:22.000 159 12226.15 1.85 54650.05 88888.00 2014-06-08 12:03:22.125 159 12226.02 1.80 54650.10 88888.00 2014-06-08 12:03:22.250 159 12225.95 1.73 54650.12 88888.00 2014-06-08 12:03:22.375 159 12225.92 1.65 54650.15 88888.00 2014-06-08 12:03:22.500 159 12225.88 1.55 54650.18 88888.00 2014-06-08 12:03:22.625 159 12225.92 1.50 54650.20 88888.00 2014-06-08 12:03:22.750 159 12225.85 1.43 54650.25 88888.00 2014-06-08 12:03:22.875 159 12225.75 1.30 54650.28 88888.00 2014-06-08 12:03:23.000 159 12225.67 1.25 54650.30 88888.00 2014-06-08 12:03:23.125 159 12225.65 1.23 54650.35 88888.00 2014-06-08 12:03:23.250 159 12225.60 1.12 54650.38 88888.00 2014-06-08 12:03:23.375 159 12225.50 1.10 54650.40 88888.00 2014-06-08 12:03:23.500 159 12225.35 1.02 54650.43 88888.00 2014-06-08 12:03:23.625 159 12225.27 1.02 54650.47 88888.00 2014-06-08 12:03:23.750 159 12225.23 1.02 54650.53 88888.00 2014-06-08 12:03:23.875 159 12225.08 0.95 54650.55 88888.00 2014-06-08 12:03:24.000 159 12224.92 0.93 54650.57 88888.00 2014-06-08 12:03:24.125 159 12224.88 0.93 54650.62 88888.00 2014-06-08 12:03:24.250 159 12224.77 0.90 54650.65 88888.00 2014-06-08 12:03:24.375 159 12224.67 0.88 54650.70 88888.00 2014-06-08 12:03:24.500 159 12224.48 0.82 54650.72 88888.00 2014-06-08 12:03:24.625 159 12224.38 0.75 54650.72 88888.00 2014-06-08 12:03:24.750 159 12224.25 0.75 54650.78 88888.00 2014-06-08 12:03:24.875 159 12224.15 0.70 54650.82 88888.00 2014-06-08 12:03:25.000 159 12224.05 0.62 54650.85 88888.00 2014-06-08 12:03:25.125 159 12223.83 0.55 54650.85 88888.00 2014-06-08 12:03:25.250 159 12223.67 0.47 54650.93 88888.00 2014-06-08 12:03:25.375 159 12223.62 0.42 54650.97 88888.00 2014-06-08 12:03:25.500 159 12223.60 0.33 54651.03 88888.00 2014-06-08 12:03:25.625 159 12223.50 0.25 54651.03 88888.00 2014-06-08 12:03:25.750 159 12223.38 0.15 54651.07 88888.00 2014-06-08 12:03:25.875 159 12223.25 0.07 54651.12 88888.00 2014-06-08 12:03:26.000 159 12223.20 -0.03 54651.15 88888.00 2014-06-08 12:03:26.125 159 12223.12 -0.20 54651.22 88888.00 2014-06-08 12:03:26.250 159 12222.95 -0.38 54651.28 88888.00 2014-06-08 12:03:26.375 159 12222.88 -0.45 54651.32 88888.00 2014-06-08 12:03:26.500 159 12222.83 -0.60 54651.38 88888.00 2014-06-08 12:03:26.625 159 12222.73 -0.75 54651.43 88888.00 2014-06-08 12:03:26.750 159 12222.67 -0.85 54651.50 88888.00 2014-06-08 12:03:26.875 159 12222.62 -0.97 54651.55 88888.00 2014-06-08 12:03:27.000 159 12222.50 -1.12 54651.60 88888.00 2014-06-08 12:03:27.125 159 12222.38 -1.32 54651.68 88888.00 2014-06-08 12:03:27.250 159 12222.30 -1.55 54651.72 88888.00 2014-06-08 12:03:27.375 159 12222.15 -1.68 54651.78 88888.00 2014-06-08 12:03:27.500 159 12222.05 -1.82 54651.85 88888.00 2014-06-08 12:03:27.625 159 12221.95 -2.00 54651.93 88888.00 2014-06-08 12:03:27.750 159 12221.85 -2.20 54652.00 88888.00 2014-06-08 12:03:27.875 159 12221.73 -2.35 54652.05 88888.00 2014-06-08 12:03:28.000 159 12221.67 -2.48 54652.12 88888.00 2014-06-08 12:03:28.125 159 12221.55 -2.65 54652.25 88888.00 2014-06-08 12:03:28.250 159 12221.38 -2.83 54652.30 88888.00 2014-06-08 12:03:28.375 159 12221.35 -2.90 54652.38 88888.00 2014-06-08 12:03:28.500 159 12221.20 -3.02 54652.45 88888.00 2014-06-08 12:03:28.625 159 12221.10 -3.17 54652.53 88888.00 2014-06-08 12:03:28.750 159 12220.92 -3.33 54652.60 88888.00 2014-06-08 12:03:28.875 159 12220.65 -3.48 54652.70 88888.00 2014-06-08 12:03:29.000 159 12220.45 -3.55 54652.80 88888.00 2014-06-08 12:03:29.125 159 12220.40 -3.62 54652.88 88888.00 2014-06-08 12:03:29.250 159 12220.27 -3.77 54652.97 88888.00 2014-06-08 12:03:29.375 159 12220.08 -3.83 54653.05 88888.00 2014-06-08 12:03:29.500 159 12219.92 -3.92 54653.15 88888.00 2014-06-08 12:03:29.625 159 12219.83 -4.00 54653.25 88888.00 2014-06-08 12:03:29.750 159 12219.70 -4.10 54653.30 88888.00 2014-06-08 12:03:29.875 159 12219.55 -4.17 54653.38 88888.00 2014-06-08 12:03:30.000 159 12219.40 -4.22 54653.47 88888.00 2014-06-08 12:03:30.125 159 12219.25 -4.30 54653.55 88888.00 2014-06-08 12:03:30.250 159 12219.12 -4.38 54653.65 88888.00 2014-06-08 12:03:30.375 159 12219.15 -4.42 54653.72 88888.00 2014-06-08 12:03:30.500 159 12219.10 -4.50 54653.85 88888.00 2014-06-08 12:03:30.625 159 12218.98 -4.58 54653.93 88888.00 2014-06-08 12:03:30.750 159 12218.92 -4.62 54654.03 88888.00 2014-06-08 12:03:30.875 159 12218.88 -4.67 54654.10 88888.00 2014-06-08 12:03:31.000 159 12218.77 -4.80 54654.18 88888.00 2014-06-08 12:03:31.125 159 12218.73 -4.85 54654.25 88888.00 2014-06-08 12:03:31.250 159 12218.65 -4.97 54654.38 88888.00 2014-06-08 12:03:31.375 159 12218.60 -5.00 54654.45 88888.00 2014-06-08 12:03:31.500 159 12218.55 -5.08 54654.55 88888.00 2014-06-08 12:03:31.625 159 12218.42 -5.17 54654.62 88888.00 2014-06-08 12:03:31.750 159 12218.42 -5.22 54654.65 88888.00 2014-06-08 12:03:31.875 159 12218.45 -5.35 54654.68 88888.00 2014-06-08 12:03:32.000 159 12218.55 -5.38 54654.80 88888.00 2014-06-08 12:03:32.125 159 12218.52 -5.42 54654.88 88888.00 2014-06-08 12:03:32.250 159 12218.38 -5.45 54654.95 88888.00 2014-06-08 12:03:32.375 159 12218.38 -5.45 54654.97 88888.00 2014-06-08 12:03:32.500 159 12218.35 -5.45 54655.05 88888.00 2014-06-08 12:03:32.625 159 12218.30 -5.42 54655.12 88888.00 2014-06-08 12:03:32.750 159 12218.30 -5.38 54655.18 88888.00 2014-06-08 12:03:32.875 159 12218.27 -5.33 54655.20 88888.00 2014-06-08 12:03:33.000 159 12218.25 -5.28 54655.25 88888.00 2014-06-08 12:03:33.125 159 12218.33 -5.25 54655.32 88888.00 2014-06-08 12:03:33.250 159 12218.35 -5.22 54655.35 88888.00 2014-06-08 12:03:33.375 159 12218.30 -5.20 54655.38 88888.00 2014-06-08 12:03:33.500 159 12218.25 -5.20 54655.45 88888.00 2014-06-08 12:03:33.625 159 12218.20 -5.20 54655.45 88888.00 2014-06-08 12:03:33.750 159 12218.23 -5.17 54655.50 88888.00 2014-06-08 12:03:33.875 159 12218.30 -5.22 54655.50 88888.00 2014-06-08 12:03:34.000 159 12218.30 -5.20 54655.55 88888.00 2014-06-08 12:03:34.125 159 12218.27 -5.22 54655.60 88888.00 2014-06-08 12:03:34.250 159 12218.25 -5.33 54655.68 88888.00 2014-06-08 12:03:34.375 159 12218.30 -5.35 54655.70 88888.00 2014-06-08 12:03:34.500 159 12218.40 -5.40 54655.72 88888.00 2014-06-08 12:03:34.625 159 12218.40 -5.50 54655.78 88888.00 2014-06-08 12:03:34.750 159 12218.38 -5.58 54655.80 88888.00 2014-06-08 12:03:34.875 159 12218.38 -5.67 54655.85 88888.00 2014-06-08 12:03:35.000 159 12218.38 -5.83 54655.85 88888.00 2014-06-08 12:03:35.125 159 12218.38 -5.95 54655.88 88888.00 2014-06-08 12:03:35.250 159 12218.40 -6.15 54655.95 88888.00 2014-06-08 12:03:35.375 159 12218.35 -6.25 54655.97 88888.00 2014-06-08 12:03:35.500 159 12218.25 -6.40 54656.00 88888.00 2014-06-08 12:03:35.625 159 12218.33 -6.58 54656.03 88888.00 2014-06-08 12:03:35.750 159 12218.27 -6.78 54656.10 88888.00 2014-06-08 12:03:35.875 159 12218.27 -6.92 54656.12 88888.00 2014-06-08 12:03:36.000 159 12218.23 -7.03 54656.18 88888.00 2014-06-08 12:03:36.125 159 12218.17 -7.12 54656.25 88888.00 2014-06-08 12:03:36.250 159 12218.10 -7.22 54656.35 88888.00 2014-06-08 12:03:36.375 159 12218.08 -7.28 54656.43 88888.00 2014-06-08 12:03:36.500 159 12218.00 -7.33 54656.43 88888.00 2014-06-08 12:03:36.625 159 12217.88 -7.38 54656.45 88888.00 2014-06-08 12:03:36.750 159 12217.83 -7.42 54656.50 88888.00 2014-06-08 12:03:36.875 159 12217.77 -7.40 54656.55 88888.00 2014-06-08 12:03:37.000 159 12217.67 -7.35 54656.60 88888.00 2014-06-08 12:03:37.125 159 12217.62 -7.35 54656.60 88888.00 2014-06-08 12:03:37.250 159 12217.60 -7.33 54656.70 88888.00 2014-06-08 12:03:37.375 159 12217.52 -7.28 54656.70 88888.00 2014-06-08 12:03:37.500 159 12217.45 -7.22 54656.70 88888.00 2014-06-08 12:03:37.625 159 12217.38 -7.20 54656.75 88888.00 2014-06-08 12:03:37.750 159 12217.40 -7.12 54656.82 88888.00 2014-06-08 12:03:37.875 159 12217.40 -7.10 54656.85 88888.00 2014-06-08 12:03:38.000 159 12217.40 -7.08 54656.85 88888.00 2014-06-08 12:03:38.125 159 12217.40 -7.08 54656.88 88888.00 2014-06-08 12:03:38.250 159 12217.38 -7.05 54656.90 88888.00 2014-06-08 12:03:38.375 159 12217.45 -7.00 54656.88 88888.00 2014-06-08 12:03:38.500 159 12217.42 -6.95 54656.90 88888.00 2014-06-08 12:03:38.625 159 12217.42 -6.92 54656.93 88888.00 2014-06-08 12:03:38.750 159 12217.40 -6.88 54656.93 88888.00 2014-06-08 12:03:38.875 159 12217.42 -6.85 54656.95 88888.00 2014-06-08 12:03:39.000 159 12217.50 -6.80 54656.93 88888.00 2014-06-08 12:03:39.125 159 12217.52 -6.80 54656.95 88888.00 2014-06-08 12:03:39.250 159 12217.50 -6.75 54656.97 88888.00 2014-06-08 12:03:39.375 159 12217.55 -6.72 54657.00 88888.00 2014-06-08 12:03:39.500 159 12217.60 -6.70 54656.95 88888.00 2014-06-08 12:03:39.625 159 12217.67 -6.67 54656.93 88888.00 2014-06-08 12:03:39.750 159 12217.70 -6.70 54656.93 88888.00 2014-06-08 12:03:39.875 159 12217.67 -6.72 54656.93 88888.00 2014-06-08 12:03:40.000 159 12217.73 -6.70 54656.90 88888.00 2014-06-08 12:03:40.125 159 12217.80 -6.67 54656.90 88888.00 2014-06-08 12:03:40.250 159 12217.75 -6.70 54656.88 88888.00 2014-06-08 12:03:40.375 159 12217.73 -6.67 54656.90 88888.00 2014-06-08 12:03:40.500 159 12217.85 -6.67 54656.90 88888.00 2014-06-08 12:03:40.625 159 12217.92 -6.65 54656.88 88888.00 2014-06-08 12:03:40.750 159 12218.02 -6.65 54656.85 88888.00 2014-06-08 12:03:40.875 159 12218.05 -6.65 54656.85 88888.00 2014-06-08 12:03:41.000 159 12218.05 -6.70 54656.78 88888.00 2014-06-08 12:03:41.125 159 12218.10 -6.70 54656.78 88888.00 2014-06-08 12:03:41.250 159 12218.20 -6.72 54656.75 88888.00 2014-06-08 12:03:41.375 159 12218.27 -6.72 54656.72 88888.00 2014-06-08 12:03:41.500 159 12218.33 -6.78 54656.70 88888.00 2014-06-08 12:03:41.625 159 12218.40 -6.83 54656.68 88888.00 2014-06-08 12:03:41.750 159 12218.50 -6.85 54656.65 88888.00 2014-06-08 12:03:41.875 159 12218.62 -6.85 54656.60 88888.00 2014-06-08 12:03:42.000 159 12218.73 -6.92 54656.57 88888.00 2014-06-08 12:03:42.125 159 12218.85 -6.97 54656.57 88888.00 2014-06-08 12:03:42.250 159 12218.92 -7.05 54656.60 88888.00 2014-06-08 12:03:42.375 159 12218.95 -7.15 54656.55 88888.00 2014-06-08 12:03:42.500 159 12219.08 -7.22 54656.53 88888.00 2014-06-08 12:03:42.625 159 12219.17 -7.28 54656.50 88888.00 2014-06-08 12:03:42.750 159 12219.25 -7.33 54656.47 88888.00 2014-06-08 12:03:42.875 159 12219.33 -7.45 54656.43 88888.00 2014-06-08 12:03:43.000 159 12219.38 -7.55 54656.40 88888.00 2014-06-08 12:03:43.125 159 12219.42 -7.65 54656.43 88888.00 2014-06-08 12:03:43.250 159 12219.42 -7.75 54656.43 88888.00 2014-06-08 12:03:43.375 159 12219.45 -7.85 54656.40 88888.00 2014-06-08 12:03:43.500 159 12219.52 -7.97 54656.38 88888.00 2014-06-08 12:03:43.625 159 12219.58 -8.07 54656.35 88888.00 2014-06-08 12:03:43.750 159 12219.58 -8.20 54656.35 88888.00 2014-06-08 12:03:43.875 159 12219.62 -8.32 54656.35 88888.00 2014-06-08 12:03:44.000 159 12219.60 -8.43 54656.32 88888.00 2014-06-08 12:03:44.125 159 12219.62 -8.53 54656.35 88888.00 2014-06-08 12:03:44.250 159 12219.70 -8.65 54656.35 88888.00 2014-06-08 12:03:44.375 159 12219.67 -8.72 54656.32 88888.00 2014-06-08 12:03:44.500 159 12219.73 -8.82 54656.28 88888.00 2014-06-08 12:03:44.625 159 12219.77 -8.88 54656.28 88888.00 2014-06-08 12:03:44.750 159 12219.85 -8.95 54656.28 88888.00 2014-06-08 12:03:44.875 159 12219.83 -9.05 54656.28 88888.00 2014-06-08 12:03:45.000 159 12219.90 -9.15 54656.25 88888.00 2014-06-08 12:03:45.125 159 12219.95 -9.20 54656.28 88888.00 2014-06-08 12:03:45.250 159 12219.98 -9.30 54656.28 88888.00 2014-06-08 12:03:45.375 159 12219.98 -9.35 54656.30 88888.00 2014-06-08 12:03:45.500 159 12219.95 -9.45 54656.30 88888.00 2014-06-08 12:03:45.625 159 12219.88 -9.53 54656.30 88888.00 2014-06-08 12:03:45.750 159 12219.83 -9.57 54656.32 88888.00 2014-06-08 12:03:45.875 159 12219.80 -9.62 54656.35 88888.00 2014-06-08 12:03:46.000 159 12219.83 -9.70 54656.32 88888.00 2014-06-08 12:03:46.125 159 12219.90 -9.78 54656.38 88888.00 2014-06-08 12:03:46.250 159 12219.88 -9.93 54656.38 88888.00 2014-06-08 12:03:46.375 159 12219.85 -10.05 54656.38 88888.00 2014-06-08 12:03:46.500 159 12219.88 -10.18 54656.40 88888.00 2014-06-08 12:03:46.625 159 12219.95 -10.30 54656.43 88888.00 2014-06-08 12:03:46.750 159 12219.98 -10.43 54656.45 88888.00 2014-06-08 12:03:46.875 159 12220.00 -10.53 54656.45 88888.00 2014-06-08 12:03:47.000 159 12220.05 -10.62 54656.45 88888.00 2014-06-08 12:03:47.125 159 12220.05 -10.78 54656.47 88888.00 2014-06-08 12:03:47.250 159 12220.05 -10.85 54656.50 88888.00 2014-06-08 12:03:47.375 159 12220.05 -10.88 54656.50 88888.00 2014-06-08 12:03:47.500 159 12220.02 -11.00 54656.50 88888.00 2014-06-08 12:03:47.625 159 12220.05 -11.07 54656.47 88888.00 2014-06-08 12:03:47.750 159 12220.12 -11.10 54656.47 88888.00 2014-06-08 12:03:47.875 159 12220.10 -11.12 54656.47 88888.00 2014-06-08 12:03:48.000 159 12220.05 -11.12 54656.47 88888.00 2014-06-08 12:03:48.125 159 12220.02 -11.15 54656.53 88888.00 2014-06-08 12:03:48.250 159 12220.00 -11.22 54656.55 88888.00 2014-06-08 12:03:48.375 159 12220.00 -11.25 54656.53 88888.00 2014-06-08 12:03:48.500 159 12219.98 -11.28 54656.55 88888.00 2014-06-08 12:03:48.625 159 12219.95 -11.30 54656.55 88888.00 2014-06-08 12:03:48.750 159 12219.85 -11.32 54656.55 88888.00 2014-06-08 12:03:48.875 159 12219.83 -11.38 54656.55 88888.00 2014-06-08 12:03:49.000 159 12219.85 -11.50 54656.53 88888.00 2014-06-08 12:03:49.125 159 12219.83 -11.57 54656.53 88888.00 2014-06-08 12:03:49.250 159 12219.80 -11.62 54656.55 88888.00 2014-06-08 12:03:49.375 159 12219.80 -11.60 54656.57 88888.00 2014-06-08 12:03:49.500 159 12219.70 -11.60 54656.57 88888.00 2014-06-08 12:03:49.625 159 12219.65 -11.68 54656.60 88888.00 2014-06-08 12:03:49.750 159 12219.67 -11.75 54656.57 88888.00 2014-06-08 12:03:49.875 159 12219.67 -11.78 54656.60 88888.00 2014-06-08 12:03:50.000 159 12219.65 -11.80 54656.60 88888.00 2014-06-08 12:03:50.125 159 12219.60 -11.82 54656.60 88888.00 2014-06-08 12:03:50.250 159 12219.58 -11.85 54656.57 88888.00 2014-06-08 12:03:50.375 159 12219.52 -11.88 54656.60 88888.00 2014-06-08 12:03:50.500 159 12219.40 -11.93 54656.60 88888.00 2014-06-08 12:03:50.625 159 12219.35 -11.90 54656.65 88888.00 2014-06-08 12:03:50.750 159 12219.30 -11.85 54656.70 88888.00 2014-06-08 12:03:50.875 159 12219.25 -11.78 54656.68 88888.00 2014-06-08 12:03:51.000 159 12219.25 -11.68 54656.68 88888.00 2014-06-08 12:03:51.125 159 12219.23 -11.60 54656.68 88888.00 2014-06-08 12:03:51.250 159 12219.23 -11.47 54656.68 88888.00 2014-06-08 12:03:51.375 159 12219.25 -11.35 54656.68 88888.00 2014-06-08 12:03:51.500 159 12219.23 -11.22 54656.68 88888.00 2014-06-08 12:03:51.625 159 12219.15 -11.03 54656.68 88888.00 2014-06-08 12:03:51.750 159 12219.05 -10.85 54656.68 88888.00 2014-06-08 12:03:51.875 159 12219.00 -10.65 54656.65 88888.00 2014-06-08 12:03:52.000 159 12219.00 -10.45 54656.62 88888.00 2014-06-08 12:03:52.125 159 12219.08 -10.25 54656.65 88888.00 2014-06-08 12:03:52.250 159 12219.00 -10.05 54656.60 88888.00 2014-06-08 12:03:52.375 159 12219.02 -9.85 54656.55 88888.00 2014-06-08 12:03:52.500 159 12219.12 -9.62 54656.55 88888.00 2014-06-08 12:03:52.625 159 12219.20 -9.40 54656.50 88888.00 2014-06-08 12:03:52.750 159 12219.23 -9.20 54656.47 88888.00 2014-06-08 12:03:52.875 159 12219.27 -9.03 54656.45 88888.00 2014-06-08 12:03:53.000 159 12219.33 -8.88 54656.38 88888.00 2014-06-08 12:03:53.125 159 12219.40 -8.78 54656.38 88888.00 2014-06-08 12:03:53.250 159 12219.48 -8.65 54656.32 88888.00 2014-06-08 12:03:53.375 159 12219.67 -8.53 54656.30 88888.00 2014-06-08 12:03:53.500 159 12219.83 -8.43 54656.28 88888.00 2014-06-08 12:03:53.625 159 12219.95 -8.32 54656.20 88888.00 2014-06-08 12:03:53.750 159 12220.10 -8.30 54656.10 88888.00 2014-06-08 12:03:53.875 159 12220.35 -8.22 54656.07 88888.00 2014-06-08 12:03:54.000 159 12220.52 -8.18 54656.05 88888.00 2014-06-08 12:03:54.125 159 12220.70 -8.15 54656.03 88888.00 2014-06-08 12:03:54.250 159 12220.95 -8.15 54655.97 88888.00 2014-06-08 12:03:54.375 159 12221.17 -8.12 54655.95 88888.00 2014-06-08 12:03:54.500 159 12221.38 -8.18 54655.88 88888.00 2014-06-08 12:03:54.625 159 12221.50 -8.25 54655.80 88888.00 2014-06-08 12:03:54.750 159 12221.62 -8.22 54655.78 88888.00 2014-06-08 12:03:54.875 159 12221.77 -8.18 54655.75 88888.00 2014-06-08 12:03:55.000 159 12221.95 -8.20 54655.70 88888.00 2014-06-08 12:03:55.125 159 12222.17 -8.25 54655.65 88888.00 2014-06-08 12:03:55.250 159 12222.38 -8.35 54655.60 88888.00 2014-06-08 12:03:55.375 159 12222.55 -8.38 54655.55 88888.00 2014-06-08 12:03:55.500 159 12222.60 -8.45 54655.50 88888.00 2014-06-08 12:03:55.625 159 12222.67 -8.50 54655.47 88888.00 2014-06-08 12:03:55.750 159 12222.83 -8.55 54655.43 88888.00 2014-06-08 12:03:55.875 159 12222.98 -8.60 54655.38 88888.00 2014-06-08 12:03:56.000 159 12223.08 -8.68 54655.35 88888.00 2014-06-08 12:03:56.125 159 12223.12 -8.72 54655.32 88888.00 2014-06-08 12:03:56.250 159 12223.12 -8.78 54655.28 88888.00 2014-06-08 12:03:56.375 159 12223.17 -8.82 54655.22 88888.00 2014-06-08 12:03:56.500 159 12223.27 -8.85 54655.22 88888.00 2014-06-08 12:03:56.625 159 12223.42 -8.88 54655.20 88888.00 2014-06-08 12:03:56.750 159 12223.48 -8.93 54655.18 88888.00 2014-06-08 12:03:56.875 159 12223.62 -8.97 54655.12 88888.00 2014-06-08 12:03:57.000 159 12223.83 -9.05 54655.10 88888.00 2014-06-08 12:03:57.125 159 12223.98 -9.12 54655.07 88888.00 2014-06-08 12:03:57.250 159 12224.08 -9.20 54655.03 88888.00 2014-06-08 12:03:57.375 159 12224.25 -9.22 54655.03 88888.00 2014-06-08 12:03:57.500 159 12224.45 -9.30 54655.00 88888.00 2014-06-08 12:03:57.625 159 12224.67 -9.40 54654.95 88888.00 2014-06-08 12:03:57.750 159 12224.80 -9.47 54654.90 88888.00 2014-06-08 12:03:57.875 159 12225.00 -9.57 54654.82 88888.00 2014-06-08 12:03:58.000 159 12225.20 -9.65 54654.75 88888.00 2014-06-08 12:03:58.125 159 12225.40 -9.72 54654.72 88888.00 2014-06-08 12:03:58.250 159 12225.60 -9.88 54654.68 88888.00 2014-06-08 12:03:58.375 159 12225.85 -9.93 54654.65 88888.00 2014-06-08 12:03:58.500 159 12226.08 -10.00 54654.57 88888.00 2014-06-08 12:03:58.625 159 12226.27 -10.07 54654.50 88888.00 2014-06-08 12:03:58.750 159 12226.45 -10.10 54654.45 88888.00 2014-06-08 12:03:58.875 159 12226.60 -10.12 54654.40 88888.00 2014-06-08 12:03:59.000 159 12226.77 -10.18 54654.32 88888.00 2014-06-08 12:03:59.125 159 12226.98 -10.18 54654.28 88888.00 2014-06-08 12:03:59.250 159 12227.20 -10.15 54654.25 88888.00 2014-06-08 12:03:59.375 159 12227.40 -10.10 54654.20 88888.00 2014-06-08 12:03:59.500 159 12227.60 -10.05 54654.10 88888.00 2014-06-08 12:03:59.625 159 12227.77 -10.03 54654.05 88888.00 2014-06-08 12:03:59.750 159 12227.92 -9.93 54653.97 88888.00 2014-06-08 12:03:59.875 159 12228.08 -9.85 54653.90 88888.00 2014-06-08 12:04:00.000 159 12228.27 -9.78 54653.85 88888.00 2014-06-08 12:04:00.125 159 12228.52 -9.68 54653.78 88888.00 2014-06-08 12:04:00.250 159 12228.65 -9.60 54653.68 88888.00 2014-06-08 12:04:00.375 159 12228.83 -9.53 54653.62 88888.00 2014-06-08 12:04:00.500 159 12228.98 -9.40 54653.57 88888.00 2014-06-08 12:04:00.625 159 12229.15 -9.30 54653.55 88888.00 2014-06-08 12:04:00.750 159 12229.27 -9.20 54653.50 88888.00 2014-06-08 12:04:00.875 159 12229.40 -9.15 54653.43 88888.00 2014-06-08 12:04:01.000 159 12229.52 -9.07 54653.38 88888.00 2014-06-08 12:04:01.125 159 12229.60 -9.00 54653.30 88888.00 2014-06-08 12:04:01.250 159 12229.70 -8.97 54653.25 88888.00 2014-06-08 12:04:01.375 159 12229.80 -8.90 54653.20 88888.00 2014-06-08 12:04:01.500 159 12229.85 -8.82 54653.20 88888.00 2014-06-08 12:04:01.625 159 12229.92 -8.82 54653.10 88888.00 2014-06-08 12:04:01.750 159 12229.98 -8.75 54653.07 88888.00 2014-06-08 12:04:01.875 159 12230.08 -8.70 54653.05 88888.00 2014-06-08 12:04:02.000 159 12230.30 -8.68 54652.97 88888.00 2014-06-08 12:04:02.125 159 12230.50 -8.70 54652.93 88888.00 2014-06-08 12:04:02.250 159 12230.60 -8.70 54652.85 88888.00 2014-06-08 12:04:02.375 159 12230.67 -8.72 54652.80 88888.00 2014-06-08 12:04:02.500 159 12230.85 -8.70 54652.75 88888.00 2014-06-08 12:04:02.625 159 12231.00 -8.72 54652.70 88888.00 2014-06-08 12:04:02.750 159 12231.08 -8.80 54652.62 88888.00 2014-06-08 12:04:02.875 159 12231.20 -8.88 54652.57 88888.00 2014-06-08 12:04:03.000 159 12231.33 -9.00 54652.50 88888.00 2014-06-08 12:04:03.125 159 12231.45 -9.10 54652.45 88888.00 2014-06-08 12:04:03.250 159 12231.67 -9.15 54652.43 88888.00 2014-06-08 12:04:03.375 159 12231.83 -9.20 54652.38 88888.00 2014-06-08 12:04:03.500 159 12231.85 -9.30 54652.32 88888.00 2014-06-08 12:04:03.625 159 12231.92 -9.40 54652.28 88888.00 2014-06-08 12:04:03.750 159 12232.05 -9.53 54652.20 88888.00 2014-06-08 12:04:03.875 159 12232.25 -9.60 54652.12 88888.00 2014-06-08 12:04:04.000 159 12232.42 -9.68 54652.05 88888.00 2014-06-08 12:04:04.125 159 12232.55 -9.75 54652.03 88888.00 2014-06-08 12:04:04.250 159 12232.70 -9.88 54651.95 88888.00 2014-06-08 12:04:04.375 159 12232.83 -9.95 54651.90 88888.00 2014-06-08 12:04:04.500 159 12233.05 -10.03 54651.85 88888.00 2014-06-08 12:04:04.625 159 12233.23 -10.15 54651.80 88888.00 2014-06-08 12:04:04.750 159 12233.42 -10.25 54651.72 88888.00 2014-06-08 12:04:04.875 159 12233.60 -10.32 54651.62 88888.00 2014-06-08 12:04:05.000 159 12233.85 -10.32 54651.53 88888.00 2014-06-08 12:04:05.125 159 12234.15 -10.35 54651.47 88888.00 2014-06-08 12:04:05.250 159 12234.40 -10.43 54651.35 88888.00 2014-06-08 12:04:05.375 159 12234.55 -10.45 54651.28 88888.00 2014-06-08 12:04:05.500 159 12234.80 -10.50 54651.22 88888.00 2014-06-08 12:04:05.625 159 12235.05 -10.55 54651.18 88888.00 2014-06-08 12:04:05.750 159 12235.33 -10.65 54651.12 88888.00 2014-06-08 12:04:05.875 159 12235.55 -10.70 54651.03 88888.00 2014-06-08 12:04:06.000 159 12235.70 -10.78 54650.93 88888.00 2014-06-08 12:04:06.125 159 12235.95 -10.90 54650.82 88888.00 2014-06-08 12:04:06.250 159 12236.20 -10.97 54650.72 88888.00 2014-06-08 12:04:06.375 159 12236.40 -11.07 54650.68 88888.00 2014-06-08 12:04:06.500 159 12236.55 -11.15 54650.57 88888.00 2014-06-08 12:04:06.625 159 12236.88 -11.22 54650.50 88888.00 2014-06-08 12:04:06.750 159 12237.10 -11.30 54650.40 88888.00 2014-06-08 12:04:06.875 159 12237.27 -11.43 54650.35 88888.00 2014-06-08 12:04:07.000 159 12237.42 -11.53 54650.28 88888.00 2014-06-08 12:04:07.125 159 12237.58 -11.65 54650.20 88888.00 2014-06-08 12:04:07.250 159 12237.80 -11.80 54650.12 88888.00 2014-06-08 12:04:07.375 159 12237.98 -11.90 54650.05 88888.00 2014-06-08 12:04:07.500 159 12238.10 -12.07 54650.03 88888.00 2014-06-08 12:04:07.625 159 12238.23 -12.30 54649.95 88888.00 2014-06-08 12:04:07.750 159 12238.40 -12.47 54649.88 88888.00 2014-06-08 12:04:07.875 159 12238.58 -12.68 54649.80 88888.00 2014-06-08 12:04:08.000 159 12238.73 -12.85 54649.78 88888.00 2014-06-08 12:04:08.125 159 12238.80 -13.05 54649.72 88888.00 2014-06-08 12:04:08.250 159 12238.92 -13.28 54649.65 88888.00 2014-06-08 12:04:08.375 159 12239.00 -13.40 54649.62 88888.00 2014-06-08 12:04:08.500 159 12239.10 -13.60 54649.57 88888.00 2014-06-08 12:04:08.625 159 12239.20 -13.78 54649.53 88888.00 2014-06-08 12:04:08.750 159 12239.35 -13.90 54649.50 88888.00 2014-06-08 12:04:08.875 159 12239.40 -14.00 54649.45 88888.00 2014-06-08 12:04:09.000 159 12239.50 -14.15 54649.38 88888.00 2014-06-08 12:04:09.125 159 12239.65 -14.28 54649.30 88888.00 2014-06-08 12:04:09.250 159 12239.73 -14.38 54649.25 88888.00 2014-06-08 12:04:09.375 159 12239.73 -14.45 54649.20 88888.00 2014-06-08 12:04:09.500 159 12239.83 -14.50 54649.12 88888.00 2014-06-08 12:04:09.625 159 12240.00 -14.53 54649.07 88888.00 2014-06-08 12:04:09.750 159 12240.17 -14.60 54649.03 88888.00 2014-06-08 12:04:09.875 159 12240.35 -14.60 54648.95 88888.00 2014-06-08 12:04:10.000 159 12240.42 -14.57 54648.85 88888.00 2014-06-08 12:04:10.125 159 12240.52 -14.57 54648.82 88888.00 2014-06-08 12:04:10.250 159 12240.65 -14.60 54648.75 88888.00 2014-06-08 12:04:10.375 159 12240.80 -14.60 54648.70 88888.00 2014-06-08 12:04:10.500 159 12240.98 -14.60 54648.62 88888.00 2014-06-08 12:04:10.625 159 12241.20 -14.55 54648.55 88888.00 2014-06-08 12:04:10.750 159 12241.35 -14.47 54648.45 88888.00 2014-06-08 12:04:10.875 159 12241.58 -14.43 54648.38 88888.00 2014-06-08 12:04:11.000 159 12241.73 -14.30 54648.28 88888.00 2014-06-08 12:04:11.125 159 12241.88 -14.20 54648.22 88888.00 2014-06-08 12:04:11.250 159 12242.02 -14.07 54648.12 88888.00 2014-06-08 12:04:11.375 159 12242.27 -14.00 54648.07 88888.00 2014-06-08 12:04:11.500 159 12242.48 -13.90 54648.00 88888.00 2014-06-08 12:04:11.625 159 12242.58 -13.82 54647.90 88888.00 2014-06-08 12:04:11.750 159 12242.67 -13.68 54647.82 88888.00 2014-06-08 12:04:11.875 159 12242.83 -13.57 54647.75 88888.00 2014-06-08 12:04:12.000 159 12242.92 -13.45 54647.62 88888.00 2014-06-08 12:04:12.125 159 12242.98 -13.25 54647.55 88888.00 2014-06-08 12:04:12.250 159 12243.10 -13.03 54647.50 88888.00 2014-06-08 12:04:12.375 159 12243.20 -12.88 54647.40 88888.00 2014-06-08 12:04:12.500 159 12243.33 -12.72 54647.35 88888.00 2014-06-08 12:04:12.625 159 12243.40 -12.53 54647.28 88888.00 2014-06-08 12:04:12.750 159 12243.52 -12.30 54647.18 88888.00 2014-06-08 12:04:12.875 159 12243.62 -12.15 54647.10 88888.00 2014-06-08 12:04:13.000 159 12243.75 -11.97 54647.05 88888.00 2014-06-08 12:04:13.125 159 12243.80 -11.78 54646.97 88888.00 2014-06-08 12:04:13.250 159 12243.88 -11.55 54646.93 88888.00 2014-06-08 12:04:13.375 159 12244.00 -11.35 54646.88 88888.00 2014-06-08 12:04:13.500 159 12244.15 -11.12 54646.80 88888.00 2014-06-08 12:04:13.625 159 12244.30 -10.93 54646.72 88888.00 2014-06-08 12:04:13.750 159 12244.38 -10.75 54646.65 88888.00 2014-06-08 12:04:13.875 159 12244.42 -10.50 54646.60 88888.00 2014-06-08 12:04:14.000 159 12244.50 -10.30 54646.55 88888.00 2014-06-08 12:04:14.125 159 12244.70 -10.12 54646.45 88888.00 2014-06-08 12:04:14.250 159 12244.90 -9.97 54646.38 88888.00 2014-06-08 12:04:14.375 159 12245.05 -9.80 54646.30 88888.00 2014-06-08 12:04:14.500 159 12245.17 -9.65 54646.25 88888.00 2014-06-08 12:04:14.625 159 12245.38 -9.47 54646.18 88888.00 2014-06-08 12:04:14.750 159 12245.58 -9.28 54646.10 88888.00 2014-06-08 12:04:14.875 159 12245.80 -9.12 54646.03 88888.00 2014-06-08 12:04:15.000 159 12246.02 -8.97 54645.90 88888.00 2014-06-08 12:04:15.125 159 12246.27 -8.88 54645.82 88888.00 2014-06-08 12:04:15.250 159 12246.55 -8.75 54645.72 88888.00 2014-06-08 12:04:15.375 159 12246.83 -8.68 54645.68 88888.00 2014-06-08 12:04:15.500 159 12247.08 -8.60 54645.65 88888.00 2014-06-08 12:04:15.625 159 12247.23 -8.50 54645.55 88888.00 2014-06-08 12:04:15.750 159 12247.40 -8.40 54645.47 88888.00 2014-06-08 12:04:15.875 159 12247.67 -8.28 54645.43 88888.00 2014-06-08 12:04:16.000 159 12247.92 -8.18 54645.28 88888.00 2014-06-08 12:04:16.125 159 12248.17 -8.10 54645.20 88888.00 2014-06-08 12:04:16.250 159 12248.40 -8.03 54645.12 88888.00 2014-06-08 12:04:16.375 159 12248.62 -7.95 54645.10 88888.00 2014-06-08 12:04:16.500 159 12248.92 -7.90 54645.05 88888.00 2014-06-08 12:04:16.625 159 12249.15 -7.88 54645.00 88888.00 2014-06-08 12:04:16.750 159 12249.42 -7.80 54644.95 88888.00 2014-06-08 12:04:16.875 159 12249.65 -7.83 54644.88 88888.00 2014-06-08 12:04:17.000 159 12249.85 -7.85 54644.80 88888.00 2014-06-08 12:04:17.125 159 12250.15 -7.85 54644.78 88888.00 2014-06-08 12:04:17.250 159 12250.40 -7.88 54644.75 88888.00 2014-06-08 12:04:17.375 159 12250.70 -7.88 54644.72 88888.00 2014-06-08 12:04:17.500 159 12251.00 -7.90 54644.68 88888.00 2014-06-08 12:04:17.625 159 12251.25 -7.92 54644.62 88888.00 2014-06-08 12:04:17.750 159 12251.45 -7.95 54644.60 88888.00 2014-06-08 12:04:17.875 159 12251.65 -7.97 54644.55 88888.00 2014-06-08 12:04:18.000 159 12251.85 -8.00 54644.55 88888.00 2014-06-08 12:04:18.125 159 12252.02 -8.00 54644.55 88888.00 2014-06-08 12:04:18.250 159 12252.17 -8.00 54644.55 88888.00 2014-06-08 12:04:18.375 159 12252.33 -7.97 54644.53 88888.00 2014-06-08 12:04:18.500 159 12252.40 -8.05 54644.53 88888.00 2014-06-08 12:04:18.625 159 12252.50 -8.05 54644.50 88888.00 2014-06-08 12:04:18.750 159 12252.67 -8.03 54644.50 88888.00 2014-06-08 12:04:18.875 159 12252.83 -8.00 54644.50 88888.00 2014-06-08 12:04:19.000 159 12252.92 -7.97 54644.47 88888.00 2014-06-08 12:04:19.125 159 12253.00 -7.95 54644.45 88888.00 2014-06-08 12:04:19.250 159 12253.12 -7.95 54644.40 88888.00 2014-06-08 12:04:19.375 159 12253.25 -7.92 54644.40 88888.00 2014-06-08 12:04:19.500 159 12253.38 -7.88 54644.40 88888.00 2014-06-08 12:04:19.625 159 12253.45 -7.83 54644.40 88888.00 2014-06-08 12:04:19.750 159 12253.50 -7.83 54644.40 88888.00 2014-06-08 12:04:19.875 159 12253.52 -7.80 54644.35 88888.00 2014-06-08 12:04:20.000 159 12253.55 -7.72 54644.32 88888.00 2014-06-08 12:04:20.125 159 12253.62 -7.67 54644.32 88888.00 2014-06-08 12:04:20.250 159 12253.70 -7.62 54644.32 88888.00 2014-06-08 12:04:20.375 159 12253.80 -7.58 54644.28 88888.00 2014-06-08 12:04:20.500 159 12253.90 -7.50 54644.30 88888.00 2014-06-08 12:04:20.625 159 12254.05 -7.40 54644.28 88888.00 2014-06-08 12:04:20.750 159 12254.12 -7.35 54644.22 88888.00 2014-06-08 12:04:20.875 159 12254.20 -7.25 54644.20 88888.00 2014-06-08 12:04:21.000 159 12254.33 -7.20 54644.18 88888.00 2014-06-08 12:04:21.125 159 12254.38 -7.10 54644.15 88888.00 2014-06-08 12:04:21.250 159 12254.45 -7.00 54644.07 88888.00 2014-06-08 12:04:21.375 159 12254.55 -6.92 54644.05 88888.00 2014-06-08 12:04:21.500 159 12254.65 -6.83 54644.03 88888.00 2014-06-08 12:04:21.625 159 12254.75 -6.78 54643.97 88888.00 2014-06-08 12:04:21.750 159 12254.80 -6.67 54643.93 88888.00 2014-06-08 12:04:21.875 159 12254.92 -6.58 54643.90 88888.00 2014-06-08 12:04:22.000 159 12255.12 -6.47 54643.85 88888.00 2014-06-08 12:04:22.125 159 12255.27 -6.40 54643.82 88888.00 2014-06-08 12:04:22.250 159 12255.38 -6.33 54643.78 88888.00 2014-06-08 12:04:22.375 159 12255.48 -6.22 54643.72 88888.00 2014-06-08 12:04:22.500 159 12255.58 -6.17 54643.65 88888.00 2014-06-08 12:04:22.625 159 12255.70 -6.08 54643.60 88888.00 2014-06-08 12:04:22.750 159 12255.92 -6.00 54643.57 88888.00 2014-06-08 12:04:22.875 159 12256.08 -5.92 54643.53 88888.00 2014-06-08 12:04:23.000 159 12256.25 -5.83 54643.47 88888.00 2014-06-08 12:04:23.125 159 12256.40 -5.70 54643.45 88888.00 2014-06-08 12:04:23.250 159 12256.50 -5.65 54643.40 88888.00 2014-06-08 12:04:23.375 159 12256.67 -5.62 54643.32 88888.00 2014-06-08 12:04:23.500 159 12256.85 -5.60 54643.28 88888.00 2014-06-08 12:04:23.625 159 12257.08 -5.53 54643.22 88888.00 2014-06-08 12:04:23.750 159 12257.33 -5.50 54643.20 88888.00 2014-06-08 12:04:23.875 159 12257.52 -5.50 54643.18 88888.00 2014-06-08 12:04:24.000 159 12257.65 -5.47 54643.12 88888.00 2014-06-08 12:04:24.125 159 12257.88 -5.50 54643.07 88888.00 2014-06-08 12:04:24.250 159 12258.08 -5.53 54643.05 88888.00 2014-06-08 12:04:24.375 159 12258.27 -5.53 54643.05 88888.00 2014-06-08 12:04:24.500 159 12258.48 -5.55 54643.00 88888.00 2014-06-08 12:04:24.625 159 12258.62 -5.62 54642.93 88888.00 2014-06-08 12:04:24.750 159 12258.75 -5.67 54642.93 88888.00 2014-06-08 12:04:24.875 159 12258.88 -5.72 54642.90 88888.00 2014-06-08 12:04:25.000 159 12259.10 -5.78 54642.88 88888.00 2014-06-08 12:04:25.125 159 12259.17 -5.80 54642.88 88888.00 2014-06-08 12:04:25.250 159 12259.25 -5.88 54642.85 88888.00 2014-06-08 12:04:25.375 159 12259.40 -5.95 54642.80 88888.00 2014-06-08 12:04:25.500 159 12259.58 -6.00 54642.78 88888.00 2014-06-08 12:04:25.625 159 12259.73 -6.08 54642.78 88888.00 2014-06-08 12:04:25.750 159 12259.83 -6.12 54642.75 88888.00 2014-06-08 12:04:25.875 159 12259.95 -6.22 54642.72 88888.00 2014-06-08 12:04:26.000 159 12260.05 -6.28 54642.70 88888.00 2014-06-08 12:04:26.125 159 12260.17 -6.35 54642.70 88888.00 2014-06-08 12:04:26.250 159 12260.45 -6.47 54642.70 88888.00 2014-06-08 12:04:26.375 159 12260.67 -6.55 54642.68 88888.00 2014-06-08 12:04:26.500 159 12260.80 -6.65 54642.68 88888.00 2014-06-08 12:04:26.625 159 12260.92 -6.72 54642.70 88888.00 2014-06-08 12:04:26.750 159 12261.02 -6.80 54642.68 88888.00 2014-06-08 12:04:26.875 159 12261.12 -6.85 54642.62 88888.00 2014-06-08 12:04:27.000 159 12261.25 -6.92 54642.60 88888.00 2014-06-08 12:04:27.125 159 12261.30 -7.00 54642.62 88888.00 2014-06-08 12:04:27.250 159 12261.40 -7.10 54642.62 88888.00 2014-06-08 12:04:27.375 159 12261.48 -7.17 54642.60 88888.00 2014-06-08 12:04:27.500 159 12261.58 -7.22 54642.57 88888.00 2014-06-08 12:04:27.625 159 12261.60 -7.28 54642.60 88888.00 2014-06-08 12:04:27.750 159 12261.62 -7.33 54642.62 88888.00 2014-06-08 12:04:27.875 159 12261.73 -7.38 54642.62 88888.00 2014-06-08 12:04:28.000 159 12261.83 -7.35 54642.62 88888.00 2014-06-08 12:04:28.125 159 12261.90 -7.40 54642.62 88888.00 2014-06-08 12:04:28.250 159 12261.92 -7.50 54642.62 88888.00 2014-06-08 12:04:28.375 159 12262.02 -7.50 54642.60 88888.00 2014-06-08 12:04:28.500 159 12262.12 -7.55 54642.60 88888.00 2014-06-08 12:04:28.625 159 12262.25 -7.53 54642.60 88888.00 2014-06-08 12:04:28.750 159 12262.35 -7.53 54642.65 88888.00 2014-06-08 12:04:28.875 159 12262.45 -7.50 54642.65 88888.00 2014-06-08 12:04:29.000 159 12262.50 -7.50 54642.65 88888.00 2014-06-08 12:04:29.125 159 12262.60 -7.53 54642.65 88888.00 2014-06-08 12:04:29.250 159 12262.70 -7.53 54642.68 88888.00 2014-06-08 12:04:29.375 159 12262.83 -7.50 54642.65 88888.00 2014-06-08 12:04:29.500 159 12263.00 -7.47 54642.68 88888.00 2014-06-08 12:04:29.625 159 12263.12 -7.50 54642.70 88888.00 2014-06-08 12:04:29.750 159 12263.27 -7.50 54642.72 88888.00 2014-06-08 12:04:29.875 159 12263.40 -7.55 54642.75 88888.00 2014-06-08 12:04:30.000 159 12263.52 -7.53 54642.75 88888.00 2014-06-08 12:04:30.125 159 12263.67 -7.53 54642.75 88888.00 2014-06-08 12:04:30.250 159 12263.88 -7.53 54642.78 88888.00 2014-06-08 12:04:30.375 159 12264.00 -7.58 54642.78 88888.00 2014-06-08 12:04:30.500 159 12264.15 -7.58 54642.75 88888.00 2014-06-08 12:04:30.625 159 12264.45 -7.62 54642.78 88888.00 2014-06-08 12:04:30.750 159 12264.67 -7.67 54642.72 88888.00 2014-06-08 12:04:30.875 159 12264.83 -7.67 54642.75 88888.00 2014-06-08 12:04:31.000 159 12264.98 -7.70 54642.78 88888.00 2014-06-08 12:04:31.125 159 12265.15 -7.72 54642.75 88888.00 2014-06-08 12:04:31.250 159 12265.38 -7.78 54642.78 88888.00 2014-06-08 12:04:31.375 159 12265.58 -7.83 54642.78 88888.00 2014-06-08 12:04:31.500 159 12265.73 -7.90 54642.78 88888.00 2014-06-08 12:04:31.625 159 12265.92 -7.97 54642.72 88888.00 2014-06-08 12:04:31.750 159 12266.08 -8.05 54642.72 88888.00 2014-06-08 12:04:31.875 159 12266.27 -8.05 54642.75 88888.00 2014-06-08 12:04:32.000 159 12266.48 -8.07 54642.72 88888.00 2014-06-08 12:04:32.125 159 12266.58 -8.12 54642.70 88888.00 2014-06-08 12:04:32.250 159 12266.67 -8.20 54642.72 88888.00 2014-06-08 12:04:32.375 159 12266.85 -8.22 54642.72 88888.00 2014-06-08 12:04:32.500 159 12267.02 -8.30 54642.70 88888.00 2014-06-08 12:04:32.625 159 12267.23 -8.38 54642.68 88888.00 2014-06-08 12:04:32.750 159 12267.30 -8.45 54642.65 88888.00 2014-06-08 12:04:32.875 159 12267.33 -8.47 54642.62 88888.00 2014-06-08 12:04:33.000 159 12267.42 -8.55 54642.57 88888.00 2014-06-08 12:04:33.125 159 12267.60 -8.62 54642.57 88888.00 2014-06-08 12:04:33.250 159 12267.65 -8.70 54642.57 88888.00 2014-06-08 12:04:33.375 159 12267.70 -8.75 54642.55 88888.00 2014-06-08 12:04:33.500 159 12267.75 -8.80 54642.60 88888.00 2014-06-08 12:04:33.625 159 12267.85 -8.80 54642.62 88888.00 2014-06-08 12:04:33.750 159 12267.92 -8.82 54642.62 88888.00 2014-06-08 12:04:33.875 159 12268.05 -8.88 54642.62 88888.00 2014-06-08 12:04:34.000 159 12268.12 -8.90 54642.62 88888.00 2014-06-08 12:04:34.125 159 12268.10 -8.95 54642.65 88888.00 2014-06-08 12:04:34.250 159 12268.08 -8.95 54642.65 88888.00 2014-06-08 12:04:34.375 159 12268.10 -8.97 54642.60 88888.00 2014-06-08 12:04:34.500 159 12268.12 -9.03 54642.55 88888.00 2014-06-08 12:04:34.625 159 12268.15 -9.03 54642.60 88888.00 2014-06-08 12:04:34.750 159 12268.10 -9.03 54642.62 88888.00 2014-06-08 12:04:34.875 159 12268.10 -9.00 54642.65 88888.00 2014-06-08 12:04:35.000 159 12268.15 -8.97 54642.65 88888.00 2014-06-08 12:04:35.125 159 12268.12 -8.97 54642.70 88888.00 2014-06-08 12:04:35.250 159 12268.05 -8.95 54642.72 88888.00 2014-06-08 12:04:35.375 159 12268.08 -8.90 54642.72 88888.00 2014-06-08 12:04:35.500 159 12268.10 -8.88 54642.72 88888.00 2014-06-08 12:04:35.625 159 12268.10 -8.82 54642.75 88888.00 2014-06-08 12:04:35.750 159 12268.12 -8.72 54642.78 88888.00 2014-06-08 12:04:35.875 159 12268.20 -8.65 54642.82 88888.00 2014-06-08 12:04:36.000 159 12268.20 -8.65 54642.80 88888.00 2014-06-08 12:04:36.125 159 12268.15 -8.62 54642.80 88888.00 2014-06-08 12:04:36.250 159 12268.25 -8.55 54642.85 88888.00 2014-06-08 12:04:36.375 159 12268.42 -8.47 54642.85 88888.00 2014-06-08 12:04:36.500 159 12268.52 -8.35 54642.88 88888.00 2014-06-08 12:04:36.625 159 12268.60 -8.28 54642.85 88888.00 2014-06-08 12:04:36.750 159 12268.73 -8.20 54642.85 88888.00 2014-06-08 12:04:36.875 159 12268.77 -8.12 54642.93 88888.00 2014-06-08 12:04:37.000 159 12268.92 -8.05 54642.95 88888.00 2014-06-08 12:04:37.125 159 12269.10 -7.95 54642.97 88888.00 2014-06-08 12:04:37.250 159 12269.27 -7.85 54643.00 88888.00 2014-06-08 12:04:37.375 159 12269.38 -7.80 54642.97 88888.00 2014-06-08 12:04:37.500 159 12269.48 -7.75 54643.00 88888.00 2014-06-08 12:04:37.625 159 12269.60 -7.67 54643.03 88888.00 2014-06-08 12:04:37.750 159 12269.77 -7.58 54643.03 88888.00 2014-06-08 12:04:37.875 159 12269.98 -7.50 54643.05 88888.00 2014-06-08 12:04:38.000 159 12270.08 -7.40 54643.05 88888.00 2014-06-08 12:04:38.125 159 12270.25 -7.33 54643.05 88888.00 2014-06-08 12:04:38.250 159 12270.45 -7.20 54643.10 88888.00 2014-06-08 12:04:38.375 159 12270.60 -7.15 54643.10 88888.00 2014-06-08 12:04:38.500 159 12270.75 -7.05 54643.10 88888.00 2014-06-08 12:04:38.625 159 12270.92 -6.95 54643.10 88888.00 2014-06-08 12:04:38.750 159 12271.05 -6.85 54643.10 88888.00 2014-06-08 12:04:38.875 159 12271.10 -6.78 54643.07 88888.00 2014-06-08 12:04:39.000 159 12271.20 -6.70 54643.05 88888.00 2014-06-08 12:04:39.125 159 12271.40 -6.62 54643.10 88888.00 2014-06-08 12:04:39.250 159 12271.52 -6.58 54643.10 88888.00 2014-06-08 12:04:39.375 159 12271.60 -6.53 54643.10 88888.00 2014-06-08 12:04:39.500 159 12271.70 -6.47 54643.05 88888.00 2014-06-08 12:04:39.625 159 12271.95 -6.45 54643.05 88888.00 2014-06-08 12:04:39.750 159 12272.10 -6.38 54643.05 88888.00 2014-06-08 12:04:39.875 159 12272.27 -6.35 54643.03 88888.00 2014-06-08 12:04:40.000 159 12272.48 -6.33 54643.00 88888.00 2014-06-08 12:04:40.125 159 12272.62 -6.28 54643.00 88888.00 2014-06-08 12:04:40.250 159 12272.77 -6.25 54642.97 88888.00 2014-06-08 12:04:40.375 159 12272.98 -6.20 54642.95 88888.00 2014-06-08 12:04:40.500 159 12273.17 -6.20 54642.93 88888.00 2014-06-08 12:04:40.625 159 12273.35 -6.17 54642.88 88888.00 2014-06-08 12:04:40.750 159 12273.48 -6.17 54642.82 88888.00 2014-06-08 12:04:40.875 159 12273.62 -6.15 54642.78 88888.00 2014-06-08 12:04:41.000 159 12273.83 -6.17 54642.72 88888.00 2014-06-08 12:04:41.125 159 12274.10 -6.15 54642.70 88888.00 2014-06-08 12:04:41.250 159 12274.30 -6.17 54642.65 88888.00 2014-06-08 12:04:41.375 159 12274.45 -6.17 54642.57 88888.00 2014-06-08 12:04:41.500 159 12274.62 -6.20 54642.53 88888.00 2014-06-08 12:04:41.625 159 12274.88 -6.20 54642.50 88888.00 2014-06-08 12:04:41.750 159 12275.17 -6.22 54642.47 88888.00 2014-06-08 12:04:41.875 159 12275.40 -6.20 54642.40 88888.00 2014-06-08 12:04:42.000 159 12275.60 -6.20 54642.38 88888.00 2014-06-08 12:04:42.125 159 12275.80 -6.22 54642.35 88888.00 2014-06-08 12:04:42.250 159 12275.98 -6.28 54642.32 88888.00 2014-06-08 12:04:42.375 159 12276.30 -6.33 54642.30 88888.00 2014-06-08 12:04:42.500 159 12276.62 -6.38 54642.22 88888.00 2014-06-08 12:04:42.625 159 12276.85 -6.42 54642.22 88888.00 2014-06-08 12:04:42.750 159 12277.05 -6.50 54642.15 88888.00 2014-06-08 12:04:42.875 159 12277.38 -6.55 54642.10 88888.00 2014-06-08 12:04:43.000 159 12277.60 -6.58 54642.07 88888.00 2014-06-08 12:04:43.125 159 12277.88 -6.60 54642.05 88888.00 2014-06-08 12:04:43.250 159 12278.20 -6.62 54642.00 88888.00 2014-06-08 12:04:43.375 159 12278.52 -6.60 54642.00 88888.00 2014-06-08 12:04:43.500 159 12278.80 -6.60 54641.97 88888.00 2014-06-08 12:04:43.625 159 12279.05 -6.65 54641.93 88888.00 2014-06-08 12:04:43.750 159 12279.35 -6.62 54641.90 88888.00 2014-06-08 12:04:43.875 159 12279.62 -6.62 54641.85 88888.00 2014-06-08 12:04:44.000 159 12279.95 -6.62 54641.82 88888.00 2014-06-08 12:04:44.125 159 12280.20 -6.60 54641.78 88888.00 2014-06-08 12:04:44.250 159 12280.48 -6.58 54641.78 88888.00 2014-06-08 12:04:44.375 159 12280.85 -6.53 54641.72 88888.00 2014-06-08 12:04:44.500 159 12281.15 -6.47 54641.70 88888.00 2014-06-08 12:04:44.625 159 12281.42 -6.47 54641.68 88888.00 2014-06-08 12:04:44.750 159 12281.67 -6.50 54641.62 88888.00 2014-06-08 12:04:44.875 159 12281.98 -6.53 54641.62 88888.00 2014-06-08 12:04:45.000 159 12282.33 -6.53 54641.60 88888.00 2014-06-08 12:04:45.125 159 12282.55 -6.58 54641.60 88888.00 2014-06-08 12:04:45.250 159 12282.88 -6.60 54641.57 88888.00 2014-06-08 12:04:45.375 159 12283.12 -6.62 54641.55 88888.00 2014-06-08 12:04:45.500 159 12283.42 -6.72 54641.53 88888.00 2014-06-08 12:04:45.625 159 12283.67 -6.78 54641.47 88888.00 2014-06-08 12:04:45.750 159 12283.98 -6.85 54641.45 88888.00 2014-06-08 12:04:45.875 159 12284.25 -6.97 54641.45 88888.00 2014-06-08 12:04:46.000 159 12284.55 -7.10 54641.43 88888.00 2014-06-08 12:04:46.125 159 12284.80 -7.22 54641.40 88888.00 2014-06-08 12:04:46.250 159 12285.02 -7.38 54641.40 88888.00 2014-06-08 12:04:46.375 159 12285.25 -7.47 54641.40 88888.00 2014-06-08 12:04:46.500 159 12285.50 -7.58 54641.38 88888.00 2014-06-08 12:04:46.625 159 12285.65 -7.72 54641.40 88888.00 2014-06-08 12:04:46.750 159 12285.75 -7.92 54641.38 88888.00 2014-06-08 12:04:46.875 159 12285.95 -8.05 54641.38 88888.00 2014-06-08 12:04:47.000 159 12286.20 -8.18 54641.35 88888.00 2014-06-08 12:04:47.125 159 12286.33 -8.32 54641.35 88888.00 2014-06-08 12:04:47.250 159 12286.55 -8.47 54641.32 88888.00 2014-06-08 12:04:47.375 159 12286.77 -8.55 54641.32 88888.00 2014-06-08 12:04:47.500 159 12286.88 -8.65 54641.32 88888.00 2014-06-08 12:04:47.625 159 12287.00 -8.72 54641.32 88888.00 2014-06-08 12:04:47.750 159 12287.20 -8.82 54641.32 88888.00 2014-06-08 12:04:47.875 159 12287.42 -8.88 54641.32 88888.00 2014-06-08 12:04:48.000 159 12287.60 -8.93 54641.32 88888.00 2014-06-08 12:04:48.125 159 12287.70 -8.97 54641.32 88888.00 2014-06-08 12:04:48.250 159 12287.83 -8.97 54641.32 88888.00 2014-06-08 12:04:48.375 159 12287.98 -8.97 54641.32 88888.00 2014-06-08 12:04:48.500 159 12288.17 -8.97 54641.30 88888.00 2014-06-08 12:04:48.625 159 12288.42 -8.93 54641.28 88888.00 2014-06-08 12:04:48.750 159 12288.62 -8.88 54641.25 88888.00 2014-06-08 12:04:48.875 159 12288.70 -8.88 54641.25 88888.00 2014-06-08 12:04:49.000 159 12288.83 -8.82 54641.22 88888.00 2014-06-08 12:04:49.125 159 12288.98 -8.78 54641.25 88888.00 2014-06-08 12:04:49.250 159 12289.10 -8.72 54641.22 88888.00 2014-06-08 12:04:49.375 159 12289.23 -8.68 54641.22 88888.00 2014-06-08 12:04:49.500 159 12289.38 -8.60 54641.22 88888.00 2014-06-08 12:04:49.625 159 12289.58 -8.55 54641.20 88888.00 2014-06-08 12:04:49.750 159 12289.77 -8.50 54641.18 88888.00 2014-06-08 12:04:49.875 159 12290.00 -8.47 54641.18 88888.00 2014-06-08 12:04:50.000 159 12290.23 -8.40 54641.18 88888.00 2014-06-08 12:04:50.125 159 12290.40 -8.32 54641.18 88888.00 2014-06-08 12:04:50.250 159 12290.65 -8.25 54641.15 88888.00 2014-06-08 12:04:50.375 159 12290.92 -8.18 54641.10 88888.00 2014-06-08 12:04:50.500 159 12291.15 -8.15 54641.07 88888.00 2014-06-08 12:04:50.625 159 12291.30 -8.10 54641.05 88888.00 2014-06-08 12:04:50.750 159 12291.50 -8.07 54641.03 88888.00 2014-06-08 12:04:50.875 159 12291.80 -8.05 54641.00 88888.00 2014-06-08 12:04:51.000 159 12292.02 -8.05 54640.97 88888.00 2014-06-08 12:04:51.125 159 12292.35 -8.07 54640.93 88888.00 2014-06-08 12:04:51.250 159 12292.60 -8.07 54640.93 88888.00 2014-06-08 12:04:51.375 159 12292.85 -8.07 54640.90 88888.00 2014-06-08 12:04:51.500 159 12293.10 -8.05 54640.88 88888.00 2014-06-08 12:04:51.625 159 12293.27 -8.03 54640.88 88888.00 2014-06-08 12:04:51.750 159 12293.45 -8.05 54640.88 88888.00 2014-06-08 12:04:51.875 159 12293.67 -8.07 54640.85 88888.00 2014-06-08 12:04:52.000 159 12293.90 -8.07 54640.82 88888.00 2014-06-08 12:04:52.125 159 12294.05 -8.12 54640.80 88888.00 2014-06-08 12:04:52.250 159 12294.15 -8.12 54640.80 88888.00 2014-06-08 12:04:52.375 159 12294.35 -8.07 54640.78 88888.00 2014-06-08 12:04:52.500 159 12294.50 -8.10 54640.80 88888.00 2014-06-08 12:04:52.625 159 12294.60 -8.12 54640.80 88888.00 2014-06-08 12:04:52.750 159 12294.77 -8.12 54640.82 88888.00 2014-06-08 12:04:52.875 159 12294.95 -8.18 54640.80 88888.00 2014-06-08 12:04:53.000 159 12295.10 -8.20 54640.75 88888.00 2014-06-08 12:04:53.125 159 12295.20 -8.25 54640.75 88888.00 2014-06-08 12:04:53.250 159 12295.35 -8.20 54640.75 88888.00 2014-06-08 12:04:53.375 159 12295.52 -8.20 54640.75 88888.00 2014-06-08 12:04:53.500 159 12295.70 -8.20 54640.75 88888.00 2014-06-08 12:04:53.625 159 12295.85 -8.25 54640.72 88888.00 2014-06-08 12:04:53.750 159 12296.02 -8.22 54640.72 88888.00 2014-06-08 12:04:53.875 159 12296.23 -8.22 54640.72 88888.00 2014-06-08 12:04:54.000 159 12296.38 -8.25 54640.70 88888.00 2014-06-08 12:04:54.125 159 12296.50 -8.28 54640.72 88888.00 2014-06-08 12:04:54.250 159 12296.70 -8.30 54640.72 88888.00 2014-06-08 12:04:54.375 159 12296.90 -8.30 54640.75 88888.00 2014-06-08 12:04:54.500 159 12297.15 -8.35 54640.72 88888.00 2014-06-08 12:04:54.625 159 12297.38 -8.45 54640.70 88888.00 2014-06-08 12:04:54.750 159 12297.58 -8.53 54640.70 88888.00 2014-06-08 12:04:54.875 159 12297.75 -8.55 54640.72 88888.00 2014-06-08 12:04:55.000 159 12298.05 -8.60 54640.72 88888.00 2014-06-08 12:04:55.125 159 12298.33 -8.65 54640.72 88888.00 2014-06-08 12:04:55.250 159 12298.52 -8.72 54640.75 88888.00 2014-06-08 12:04:55.375 159 12298.70 -8.80 54640.75 88888.00 2014-06-08 12:04:55.500 159 12298.92 -8.88 54640.70 88888.00 2014-06-08 12:04:55.625 159 12299.17 -8.97 54640.72 88888.00 2014-06-08 12:04:55.750 159 12299.45 -9.03 54640.72 88888.00 2014-06-08 12:04:55.875 159 12299.70 -9.12 54640.70 88888.00 2014-06-08 12:04:56.000 159 12299.92 -9.22 54640.72 88888.00 2014-06-08 12:04:56.125 159 12300.25 -9.28 54640.75 88888.00 2014-06-08 12:04:56.250 159 12300.58 -9.40 54640.72 88888.00 2014-06-08 12:04:56.375 159 12300.80 -9.45 54640.72 88888.00 2014-06-08 12:04:56.500 159 12301.05 -9.55 54640.75 88888.00 2014-06-08 12:04:56.625 159 12301.27 -9.60 54640.78 88888.00 2014-06-08 12:04:56.750 159 12301.42 -9.70 54640.80 88888.00 2014-06-08 12:04:56.875 159 12301.62 -9.78 54640.82 88888.00 2014-06-08 12:04:57.000 159 12301.88 -9.80 54640.80 88888.00 2014-06-08 12:04:57.125 159 12302.08 -9.95 54640.78 88888.00 2014-06-08 12:04:57.250 159 12302.20 -10.07 54640.82 88888.00 2014-06-08 12:04:57.375 159 12302.33 -10.12 54640.82 88888.00 2014-06-08 12:04:57.500 159 12302.45 -10.18 54640.88 88888.00 2014-06-08 12:04:57.625 159 12302.58 -10.15 54640.88 88888.00 2014-06-08 12:04:57.750 159 12302.75 -10.18 54640.93 88888.00 2014-06-08 12:04:57.875 159 12302.98 -10.20 54640.93 88888.00 2014-06-08 12:04:58.000 159 12303.15 -10.18 54640.97 88888.00 2014-06-08 12:04:58.125 159 12303.25 -10.18 54641.00 88888.00 2014-06-08 12:04:58.250 159 12303.33 -10.07 54641.05 88888.00 2014-06-08 12:04:58.375 159 12303.50 -10.05 54641.07 88888.00 2014-06-08 12:04:58.500 159 12303.65 -10.00 54641.07 88888.00 2014-06-08 12:04:58.625 159 12303.83 -9.93 54641.10 88888.00 2014-06-08 12:04:58.750 159 12303.98 -9.75 54641.10 88888.00 2014-06-08 12:04:58.875 159 12304.05 -9.65 54641.12 88888.00 2014-06-08 12:04:59.000 159 12304.15 -9.57 54641.12 88888.00 2014-06-08 12:04:59.125 159 12304.38 -9.47 54641.12 88888.00 2014-06-08 12:04:59.250 159 12304.52 -9.32 54641.10 88888.00 2014-06-08 12:04:59.375 159 12304.73 -9.20 54641.07 88888.00 2014-06-08 12:04:59.500 159 12304.83 -9.10 54641.05 88888.00 2014-06-08 12:04:59.625 159 12305.00 -9.00 54641.05 88888.00 2014-06-08 12:04:59.750 159 12305.17 -8.85 54641.05 88888.00 2014-06-08 12:04:59.875 159 12305.35 -8.75 54641.05 88888.00 2014-06-08 12:05:00.000 159 12305.45 -8.65 54641.00 88888.00 2014-06-08 12:05:00.125 159 12305.55 -8.55 54641.03 88888.00 2014-06-08 12:05:00.250 159 12305.73 -8.50 54640.97 88888.00 2014-06-08 12:05:00.375 159 12305.92 -8.45 54640.97 88888.00 2014-06-08 12:05:00.500 159 12306.10 -8.38 54640.97 88888.00 2014-06-08 12:05:00.625 159 12306.30 -8.35 54640.95 88888.00 2014-06-08 12:05:00.750 159 12306.45 -8.28 54640.95 88888.00 2014-06-08 12:05:00.875 159 12306.65 -8.20 54640.93 88888.00 2014-06-08 12:05:01.000 159 12306.90 -8.18 54640.90 88888.00 2014-06-08 12:05:01.125 159 12307.08 -8.22 54640.88 88888.00 2014-06-08 12:05:01.250 159 12307.25 -8.20 54640.85 88888.00 2014-06-08 12:05:01.375 159 12307.40 -8.15 54640.85 88888.00 2014-06-08 12:05:01.500 159 12307.62 -8.15 54640.85 88888.00 2014-06-08 12:05:01.625 159 12307.80 -8.20 54640.85 88888.00 2014-06-08 12:05:01.750 159 12308.02 -8.20 54640.82 88888.00 2014-06-08 12:05:01.875 159 12308.25 -8.22 54640.85 88888.00 2014-06-08 12:05:02.000 159 12308.45 -8.25 54640.88 88888.00 2014-06-08 12:05:02.125 159 12308.62 -8.30 54640.88 88888.00 2014-06-08 12:05:02.250 159 12308.85 -8.35 54640.90 88888.00 2014-06-08 12:05:02.375 159 12309.10 -8.40 54640.85 88888.00 2014-06-08 12:05:02.500 159 12309.33 -8.43 54640.82 88888.00 2014-06-08 12:05:02.625 159 12309.55 -8.38 54640.82 88888.00 2014-06-08 12:05:02.750 159 12309.75 -8.38 54640.85 88888.00 2014-06-08 12:05:02.875 159 12309.92 -8.38 54640.85 88888.00 2014-06-08 12:05:03.000 159 12310.12 -8.40 54640.80 88888.00 2014-06-08 12:05:03.125 159 12310.35 -8.38 54640.82 88888.00 2014-06-08 12:05:03.250 159 12310.50 -8.32 54640.78 88888.00 2014-06-08 12:05:03.375 159 12310.77 -8.32 54640.80 88888.00 2014-06-08 12:05:03.500 159 12311.02 -8.32 54640.78 88888.00 2014-06-08 12:05:03.625 159 12311.23 -8.30 54640.78 88888.00 2014-06-08 12:05:03.750 159 12311.40 -8.25 54640.75 88888.00 2014-06-08 12:05:03.875 159 12311.58 -8.28 54640.75 88888.00 2014-06-08 12:05:04.000 159 12311.77 -8.30 54640.72 88888.00 2014-06-08 12:05:04.125 159 12312.00 -8.28 54640.75 88888.00 2014-06-08 12:05:04.250 159 12312.20 -8.28 54640.75 88888.00 2014-06-08 12:05:04.375 159 12312.45 -8.25 54640.72 88888.00 2014-06-08 12:05:04.500 159 12312.70 -8.28 54640.68 88888.00 2014-06-08 12:05:04.625 159 12312.88 -8.28 54640.68 88888.00 2014-06-08 12:05:04.750 159 12313.10 -8.28 54640.70 88888.00 2014-06-08 12:05:04.875 159 12313.33 -8.22 54640.70 88888.00 2014-06-08 12:05:05.000 159 12313.55 -8.18 54640.68 88888.00 2014-06-08 12:05:05.125 159 12313.65 -8.18 54640.65 88888.00 2014-06-08 12:05:05.250 159 12313.83 -8.20 54640.62 88888.00 2014-06-08 12:05:05.375 159 12313.95 -8.20 54640.60 88888.00 2014-06-08 12:05:05.500 159 12314.17 -8.15 54640.65 88888.00 2014-06-08 12:05:05.625 159 12314.38 -8.10 54640.68 88888.00 2014-06-08 12:05:05.750 159 12314.52 -8.07 54640.70 88888.00 2014-06-08 12:05:05.875 159 12314.77 -8.05 54640.68 88888.00 2014-06-08 12:05:06.000 159 12314.98 -7.97 54640.68 88888.00 2014-06-08 12:05:06.125 159 12315.08 -7.90 54640.70 88888.00 2014-06-08 12:05:06.250 159 12315.25 -7.85 54640.70 88888.00 2014-06-08 12:05:06.375 159 12315.48 -7.83 54640.70 88888.00 2014-06-08 12:05:06.500 159 12315.70 -7.72 54640.68 88888.00 2014-06-08 12:05:06.625 159 12315.88 -7.67 54640.65 88888.00 2014-06-08 12:05:06.750 159 12316.02 -7.60 54640.68 88888.00 2014-06-08 12:05:06.875 159 12316.33 -7.53 54640.70 88888.00 2014-06-08 12:05:07.000 159 12316.58 -7.45 54640.68 88888.00 2014-06-08 12:05:07.125 159 12316.75 -7.40 54640.68 88888.00 2014-06-08 12:05:07.250 159 12316.92 -7.35 54640.70 88888.00 2014-06-08 12:05:07.375 159 12317.10 -7.30 54640.68 88888.00 2014-06-08 12:05:07.500 159 12317.33 -7.28 54640.65 88888.00 2014-06-08 12:05:07.625 159 12317.62 -7.17 54640.65 88888.00 2014-06-08 12:05:07.750 159 12317.90 -7.10 54640.65 88888.00 2014-06-08 12:05:07.875 159 12318.12 -7.03 54640.65 88888.00 2014-06-08 12:05:08.000 159 12318.38 -6.95 54640.65 88888.00 2014-06-08 12:05:08.125 159 12318.52 -6.88 54640.68 88888.00 2014-06-08 12:05:08.250 159 12318.73 -6.80 54640.65 88888.00 2014-06-08 12:05:08.375 159 12318.92 -6.72 54640.65 88888.00 2014-06-08 12:05:08.500 159 12319.12 -6.65 54640.62 88888.00 2014-06-08 12:05:08.625 159 12319.30 -6.60 54640.62 88888.00 2014-06-08 12:05:08.750 159 12319.52 -6.50 54640.62 88888.00 2014-06-08 12:05:08.875 159 12319.77 -6.42 54640.62 88888.00 2014-06-08 12:05:09.000 159 12320.02 -6.40 54640.62 88888.00 2014-06-08 12:05:09.125 159 12320.17 -6.33 54640.65 88888.00 2014-06-08 12:05:09.250 159 12320.33 -6.28 54640.68 88888.00 2014-06-08 12:05:09.375 159 12320.58 -6.25 54640.62 88888.00 2014-06-08 12:05:09.500 159 12320.75 -6.22 54640.57 88888.00 2014-06-08 12:05:09.625 159 12320.90 -6.17 54640.57 88888.00 2014-06-08 12:05:09.750 159 12321.15 -6.15 54640.60 88888.00 2014-06-08 12:05:09.875 159 12321.38 -6.12 54640.57 88888.00 2014-06-08 12:05:10.000 159 12321.48 -6.08 54640.60 88888.00 2014-06-08 12:05:10.125 159 12321.62 -6.10 54640.60 88888.00 2014-06-08 12:05:10.250 159 12321.83 -6.08 54640.62 88888.00 2014-06-08 12:05:10.375 159 12322.00 -6.05 54640.60 88888.00 2014-06-08 12:05:10.500 159 12322.15 -6.03 54640.62 88888.00 2014-06-08 12:05:10.625 159 12322.33 -6.03 54640.65 88888.00 2014-06-08 12:05:10.750 159 12322.52 -6.03 54640.65 88888.00 2014-06-08 12:05:10.875 159 12322.70 -5.97 54640.65 88888.00 2014-06-08 12:05:11.000 159 12322.88 -5.95 54640.65 88888.00 2014-06-08 12:05:11.125 159 12323.02 -5.92 54640.65 88888.00 2014-06-08 12:05:11.250 159 12323.20 -5.85 54640.72 88888.00 2014-06-08 12:05:11.375 159 12323.38 -5.80 54640.72 88888.00 2014-06-08 12:05:11.500 159 12323.60 -5.78 54640.72 88888.00 2014-06-08 12:05:11.625 159 12323.80 -5.72 54640.72 88888.00 2014-06-08 12:05:11.750 159 12323.98 -5.67 54640.75 88888.00 2014-06-08 12:05:11.875 159 12324.17 -5.65 54640.75 88888.00 2014-06-08 12:05:12.000 159 12324.42 -5.60 54640.75 88888.00 2014-06-08 12:05:12.125 159 12324.65 -5.58 54640.78 88888.00 2014-06-08 12:05:12.250 159 12324.83 -5.55 54640.80 88888.00 2014-06-08 12:05:12.375 159 12325.00 -5.50 54640.78 88888.00 2014-06-08 12:05:12.500 159 12325.15 -5.42 54640.80 88888.00 2014-06-08 12:05:12.625 159 12325.25 -5.35 54640.80 88888.00 2014-06-08 12:05:12.750 159 12325.35 -5.25 54640.80 88888.00 2014-06-08 12:05:12.875 159 12325.55 -5.17 54640.82 88888.00 2014-06-08 12:05:13.000 159 12325.75 -5.12 54640.82 88888.00 2014-06-08 12:05:13.125 159 12325.85 -5.08 54640.85 88888.00 2014-06-08 12:05:13.250 159 12325.85 -4.97 54640.88 88888.00 2014-06-08 12:05:13.375 159 12326.00 -4.88 54640.90 88888.00 2014-06-08 12:05:13.500 159 12326.20 -4.78 54640.93 88888.00 2014-06-08 12:05:13.625 159 12326.38 -4.70 54640.90 88888.00 2014-06-08 12:05:13.750 159 12326.45 -4.60 54640.90 88888.00 2014-06-08 12:05:13.875 159 12326.52 -4.50 54640.93 88888.00 2014-06-08 12:05:14.000 159 12326.73 -4.38 54640.95 88888.00 2014-06-08 12:05:14.125 159 12326.88 -4.28 54640.95 88888.00 2014-06-08 12:05:14.250 159 12326.95 -4.15 54641.00 88888.00 2014-06-08 12:05:14.375 159 12327.10 -4.03 54641.00 88888.00 2014-06-08 12:05:14.500 159 12327.25 -3.88 54641.03 88888.00 2014-06-08 12:05:14.625 159 12327.38 -3.75 54640.97 88888.00 2014-06-08 12:05:14.750 159 12327.52 -3.60 54641.00 88888.00 2014-06-08 12:05:14.875 159 12327.70 -3.42 54641.00 88888.00 2014-06-08 12:05:15.000 159 12327.95 -3.23 54641.03 88888.00 2014-06-08 12:05:15.125 159 12328.08 -3.08 54641.03 88888.00 2014-06-08 12:05:15.250 159 12328.17 -2.90 54641.05 88888.00 2014-06-08 12:05:15.375 159 12328.35 -2.73 54641.03 88888.00 2014-06-08 12:05:15.500 159 12328.45 -2.48 54641.07 88888.00 2014-06-08 12:05:15.625 159 12328.60 -2.33 54641.07 88888.00 2014-06-08 12:05:15.750 159 12328.75 -2.23 54641.05 88888.00 2014-06-08 12:05:15.875 159 12328.88 -2.02 54641.10 88888.00 2014-06-08 12:05:16.000 159 12329.02 -1.88 54641.07 88888.00 2014-06-08 12:05:16.125 159 12329.15 -1.73 54641.03 88888.00 2014-06-08 12:05:16.250 159 12329.33 -1.57 54641.00 88888.00 2014-06-08 12:05:16.375 159 12329.52 -1.45 54641.00 88888.00 2014-06-08 12:05:16.500 159 12329.70 -1.32 54641.03 88888.00 2014-06-08 12:05:16.625 159 12329.92 -1.18 54641.05 88888.00 2014-06-08 12:05:16.750 159 12330.00 -1.05 54641.03 88888.00 2014-06-08 12:05:16.875 159 12330.12 -0.95 54641.00 88888.00 2014-06-08 12:05:17.000 159 12330.33 -0.80 54640.97 88888.00 2014-06-08 12:05:17.125 159 12330.50 -0.65 54640.97 88888.00 2014-06-08 12:05:17.250 159 12330.62 -0.53 54640.95 88888.00 2014-06-08 12:05:17.375 159 12330.75 -0.42 54640.95 88888.00 2014-06-08 12:05:17.500 159 12330.88 -0.33 54640.93 88888.00 2014-06-08 12:05:17.625 159 12331.02 -0.23 54640.90 88888.00 2014-06-08 12:05:17.750 159 12331.20 -0.07 54640.90 88888.00 2014-06-08 12:05:17.875 159 12331.38 0.03 54640.88 88888.00 2014-06-08 12:05:18.000 159 12331.50 0.07 54640.88 88888.00 2014-06-08 12:05:18.125 159 12331.58 0.17 54640.90 88888.00 2014-06-08 12:05:18.250 159 12331.65 0.23 54640.90 88888.00 2014-06-08 12:05:18.375 159 12331.77 0.25 54640.90 88888.00 2014-06-08 12:05:18.500 159 12331.90 0.28 54640.85 88888.00 2014-06-08 12:05:18.625 159 12332.02 0.28 54640.82 88888.00 2014-06-08 12:05:18.750 159 12332.15 0.30 54640.82 88888.00 2014-06-08 12:05:18.875 159 12332.25 0.33 54640.85 88888.00 2014-06-08 12:05:19.000 159 12332.30 0.33 54640.85 88888.00 2014-06-08 12:05:19.125 159 12332.35 0.35 54640.88 88888.00 2014-06-08 12:05:19.250 159 12332.50 0.35 54640.85 88888.00 2014-06-08 12:05:19.375 159 12332.65 0.33 54640.85 88888.00 2014-06-08 12:05:19.500 159 12332.73 0.33 54640.88 88888.00 2014-06-08 12:05:19.625 159 12332.85 0.33 54640.88 88888.00 2014-06-08 12:05:19.750 159 12332.98 0.30 54640.88 88888.00 2014-06-08 12:05:19.875 159 12333.15 0.33 54640.88 88888.00 2014-06-08 12:05:20.000 159 12333.25 0.33 54640.88 88888.00 2014-06-08 12:05:20.125 159 12333.35 0.30 54640.88 88888.00 2014-06-08 12:05:20.250 159 12333.48 0.28 54640.90 88888.00 2014-06-08 12:05:20.375 159 12333.65 0.28 54640.88 88888.00 2014-06-08 12:05:20.500 159 12333.80 0.30 54640.90 88888.00 2014-06-08 12:05:20.625 159 12333.92 0.33 54640.97 88888.00 2014-06-08 12:05:20.750 159 12334.02 0.28 54641.00 88888.00 2014-06-08 12:05:20.875 159 12334.12 0.23 54641.03 88888.00 2014-06-08 12:05:21.000 159 12334.20 0.23 54641.00 88888.00 2014-06-08 12:05:21.125 159 12334.35 0.23 54641.03 88888.00 2014-06-08 12:05:21.250 159 12334.52 0.20 54641.05 88888.00 2014-06-08 12:05:21.375 159 12334.67 0.20 54641.10 88888.00 2014-06-08 12:05:21.500 159 12334.77 0.20 54641.07 88888.00 2014-06-08 12:05:21.625 159 12334.92 0.23 54641.10 88888.00 2014-06-08 12:05:21.750 159 12334.98 0.25 54641.12 88888.00 2014-06-08 12:05:21.875 159 12335.02 0.30 54641.18 88888.00 2014-06-08 12:05:22.000 159 12335.08 0.33 54641.15 88888.00 2014-06-08 12:05:22.125 159 12335.20 0.30 54641.20 88888.00 2014-06-08 12:05:22.250 159 12335.30 0.33 54641.22 88888.00 2014-06-08 12:05:22.375 159 12335.35 0.40 54641.22 88888.00 2014-06-08 12:05:22.500 159 12335.40 0.45 54641.25 88888.00 2014-06-08 12:05:22.625 159 12335.48 0.45 54641.28 88888.00 2014-06-08 12:05:22.750 159 12335.58 0.45 54641.28 88888.00 2014-06-08 12:05:22.875 159 12335.62 0.42 54641.32 88888.00 2014-06-08 12:05:23.000 159 12335.65 0.42 54641.30 88888.00 2014-06-08 12:05:23.125 159 12335.70 0.47 54641.30 88888.00 2014-06-08 12:05:23.250 159 12335.77 0.53 54641.30 88888.00 2014-06-08 12:05:23.375 159 12335.83 0.53 54641.30 88888.00 2014-06-08 12:05:23.500 159 12335.88 0.53 54641.30 88888.00 2014-06-08 12:05:23.625 159 12335.95 0.50 54641.30 88888.00 2014-06-08 12:05:23.750 159 12336.08 0.47 54641.32 88888.00 2014-06-08 12:05:23.875 159 12336.20 0.47 54641.35 88888.00 2014-06-08 12:05:24.000 159 12336.30 0.45 54641.35 88888.00 2014-06-08 12:05:24.125 159 12336.35 0.38 54641.35 88888.00 2014-06-08 12:05:24.250 159 12336.42 0.28 54641.35 88888.00 2014-06-08 12:05:24.375 159 12336.58 0.23 54641.32 88888.00 2014-06-08 12:05:24.500 159 12336.73 0.15 54641.35 88888.00 2014-06-08 12:05:24.625 159 12336.83 0.07 54641.32 88888.00 2014-06-08 12:05:24.750 159 12336.92 0.03 54641.35 88888.00 2014-06-08 12:05:24.875 159 12337.08 -0.05 54641.35 88888.00 2014-06-08 12:05:25.000 159 12337.15 -0.10 54641.40 88888.00 2014-06-08 12:05:25.125 159 12337.33 -0.23 54641.38 88888.00 2014-06-08 12:05:25.250 159 12337.42 -0.38 54641.35 88888.00 2014-06-08 12:05:25.375 159 12337.52 -0.45 54641.32 88888.00 2014-06-08 12:05:25.500 159 12337.65 -0.53 54641.38 88888.00 2014-06-08 12:05:25.625 159 12337.83 -0.60 54641.43 88888.00 2014-06-08 12:05:25.750 159 12338.00 -0.70 54641.47 88888.00 2014-06-08 12:05:25.875 159 12338.15 -0.80 54641.45 88888.00 2014-06-08 12:05:26.000 159 12338.33 -0.85 54641.47 88888.00 2014-06-08 12:05:26.125 159 12338.52 -0.90 54641.53 88888.00 2014-06-08 12:05:26.250 159 12338.62 -0.97 54641.57 88888.00 2014-06-08 12:05:26.375 159 12338.73 -1.00 54641.60 88888.00 2014-06-08 12:05:26.500 159 12338.85 -1.05 54641.62 88888.00 2014-06-08 12:05:26.625 159 12339.02 -1.10 54641.60 88888.00 2014-06-08 12:05:26.750 159 12339.12 -1.20 54641.62 88888.00 2014-06-08 12:05:26.875 159 12339.23 -1.20 54641.68 88888.00 2014-06-08 12:05:27.000 159 12339.27 -1.23 54641.65 88888.00 2014-06-08 12:05:27.125 159 12339.38 -1.25 54641.70 88888.00 2014-06-08 12:05:27.250 159 12339.50 -1.20 54641.78 88888.00 2014-06-08 12:05:27.375 159 12339.58 -1.23 54641.78 88888.00 2014-06-08 12:05:27.500 159 12339.65 -1.25 54641.78 88888.00 2014-06-08 12:05:27.625 159 12339.75 -1.23 54641.80 88888.00 2014-06-08 12:05:27.750 159 12339.80 -1.23 54641.82 88888.00 2014-06-08 12:05:27.875 159 12339.75 -1.18 54641.88 88888.00 2014-06-08 12:05:28.000 159 12339.70 -1.12 54641.93 88888.00 2014-06-08 12:05:28.125 159 12339.67 -1.07 54641.93 88888.00 2014-06-08 12:05:28.250 159 12339.73 -1.07 54641.93 88888.00 2014-06-08 12:05:28.375 159 12339.75 -1.02 54641.93 88888.00 2014-06-08 12:05:28.500 159 12339.73 -1.02 54641.97 88888.00 2014-06-08 12:05:28.625 159 12339.70 -0.95 54641.97 88888.00 2014-06-08 12:05:28.750 159 12339.73 -0.85 54642.00 88888.00 2014-06-08 12:05:28.875 159 12339.67 -0.78 54642.00 88888.00 2014-06-08 12:05:29.000 159 12339.62 -0.72 54642.00 88888.00 2014-06-08 12:05:29.125 159 12339.65 -0.65 54642.03 88888.00 2014-06-08 12:05:29.250 159 12339.67 -0.60 54642.03 88888.00 2014-06-08 12:05:29.375 159 12339.70 -0.55 54642.00 88888.00 2014-06-08 12:05:29.500 159 12339.67 -0.45 54642.00 88888.00 2014-06-08 12:05:29.625 159 12339.60 -0.38 54642.00 88888.00 2014-06-08 12:05:29.750 159 12339.55 -0.25 54642.00 88888.00 2014-06-08 12:05:29.875 159 12339.55 -0.17 54641.97 88888.00 2014-06-08 12:05:30.000 159 12339.50 -0.07 54641.95 88888.00 2014-06-08 12:05:30.125 159 12339.48 0.00 54641.97 88888.00 2014-06-08 12:05:30.250 159 12339.45 0.15 54641.97 88888.00 2014-06-08 12:05:30.375 159 12339.45 0.25 54641.95 88888.00 2014-06-08 12:05:30.500 159 12339.40 0.38 54641.97 88888.00 2014-06-08 12:05:30.625 159 12339.35 0.53 54641.97 88888.00 2014-06-08 12:05:30.750 159 12339.33 0.62 54641.95 88888.00 2014-06-08 12:05:30.875 159 12339.27 0.70 54641.93 88888.00 2014-06-08 12:05:31.000 159 12339.30 0.75 54641.90 88888.00 2014-06-08 12:05:31.125 159 12339.35 0.85 54641.90 88888.00 2014-06-08 12:05:31.250 159 12339.35 0.95 54641.88 88888.00 2014-06-08 12:05:31.375 159 12339.38 1.02 54641.90 88888.00 2014-06-08 12:05:31.500 159 12339.38 1.05 54641.88 88888.00 2014-06-08 12:05:31.625 159 12339.45 1.10 54641.85 88888.00 2014-06-08 12:05:31.750 159 12339.48 1.20 54641.82 88888.00 2014-06-08 12:05:31.875 159 12339.45 1.23 54641.82 88888.00 2014-06-08 12:05:32.000 159 12339.45 1.27 54641.75 88888.00 2014-06-08 12:05:32.125 159 12339.42 1.32 54641.75 88888.00 2014-06-08 12:05:32.250 159 12339.45 1.38 54641.75 88888.00 2014-06-08 12:05:32.375 159 12339.42 1.43 54641.75 88888.00 2014-06-08 12:05:32.500 159 12339.42 1.45 54641.72 88888.00 2014-06-08 12:05:32.625 159 12339.52 1.52 54641.75 88888.00 2014-06-08 12:05:32.750 159 12339.58 1.60 54641.72 88888.00 2014-06-08 12:05:32.875 159 12339.60 1.62 54641.70 88888.00 2014-06-08 12:05:33.000 159 12339.60 1.68 54641.68 88888.00 2014-06-08 12:05:33.125 159 12339.60 1.70 54641.70 88888.00 2014-06-08 12:05:33.250 159 12339.52 1.75 54641.68 88888.00 2014-06-08 12:05:33.375 159 12339.50 1.80 54641.70 88888.00 2014-06-08 12:05:33.500 159 12339.52 1.85 54641.68 88888.00 2014-06-08 12:05:33.625 159 12339.50 1.93 54641.68 88888.00 2014-06-08 12:05:33.750 159 12339.52 1.98 54641.70 88888.00 2014-06-08 12:05:33.875 159 12339.52 2.02 54641.70 88888.00 2014-06-08 12:05:34.000 159 12339.60 2.05 54641.65 88888.00 2014-06-08 12:05:34.125 159 12339.65 2.08 54641.68 88888.00 2014-06-08 12:05:34.250 159 12339.60 2.15 54641.65 88888.00 2014-06-08 12:05:34.375 159 12339.58 2.17 54641.68 88888.00 2014-06-08 12:05:34.500 159 12339.60 2.20 54641.70 88888.00 2014-06-08 12:05:34.625 159 12339.73 2.20 54641.68 88888.00 2014-06-08 12:05:34.750 159 12339.75 2.27 54641.72 88888.00 2014-06-08 12:05:34.875 159 12339.70 2.27 54641.70 88888.00 2014-06-08 12:05:35.000 159 12339.65 2.27 54641.70 88888.00 2014-06-08 12:05:35.125 159 12339.67 2.27 54641.72 88888.00 2014-06-08 12:05:35.250 159 12339.67 2.25 54641.75 88888.00 2014-06-08 12:05:35.375 159 12339.67 2.27 54641.75 88888.00 2014-06-08 12:05:35.500 159 12339.60 2.27 54641.75 88888.00 2014-06-08 12:05:35.625 159 12339.60 2.30 54641.80 88888.00 2014-06-08 12:05:35.750 159 12339.62 2.27 54641.82 88888.00 2014-06-08 12:05:35.875 159 12339.67 2.27 54641.82 88888.00 2014-06-08 12:05:36.000 159 12339.67 2.27 54641.82 88888.00 2014-06-08 12:05:36.125 159 12339.75 2.23 54641.88 88888.00 2014-06-08 12:05:36.250 159 12339.80 2.23 54641.93 88888.00 2014-06-08 12:05:36.375 159 12339.85 2.20 54641.90 88888.00 2014-06-08 12:05:36.500 159 12339.80 2.15 54641.95 88888.00 2014-06-08 12:05:36.625 159 12339.85 2.12 54641.95 88888.00 2014-06-08 12:05:36.750 159 12339.90 2.12 54641.95 88888.00 2014-06-08 12:05:36.875 159 12339.88 2.10 54642.00 88888.00 2014-06-08 12:05:37.000 159 12339.88 2.08 54642.00 88888.00 2014-06-08 12:05:37.125 159 12339.88 2.02 54642.05 88888.00 2014-06-08 12:05:37.250 159 12339.92 2.02 54642.12 88888.00 2014-06-08 12:05:37.375 159 12339.92 2.00 54642.12 88888.00 2014-06-08 12:05:37.500 159 12340.00 2.05 54642.12 88888.00 2014-06-08 12:05:37.625 159 12340.05 2.10 54642.18 88888.00 2014-06-08 12:05:37.750 159 12340.00 2.10 54642.18 88888.00 2014-06-08 12:05:37.875 159 12339.98 2.17 54642.20 88888.00 2014-06-08 12:05:38.000 159 12339.98 2.17 54642.22 88888.00 2014-06-08 12:05:38.125 159 12339.98 2.20 54642.25 88888.00 2014-06-08 12:05:38.250 159 12339.98 2.20 54642.28 88888.00 2014-06-08 12:05:38.375 159 12340.00 2.25 54642.28 88888.00 2014-06-08 12:05:38.500 159 12340.02 2.27 54642.30 88888.00 2014-06-08 12:05:38.625 159 12340.12 2.27 54642.32 88888.00 2014-06-08 12:05:38.750 159 12340.15 2.27 54642.32 88888.00 2014-06-08 12:05:38.875 159 12340.15 2.25 54642.35 88888.00 2014-06-08 12:05:39.000 159 12340.12 2.23 54642.32 88888.00 2014-06-08 12:05:39.125 159 12340.10 2.23 54642.32 88888.00 2014-06-08 12:05:39.250 159 12340.12 2.17 54642.35 88888.00 2014-06-08 12:05:39.375 159 12340.17 2.10 54642.38 88888.00 2014-06-08 12:05:39.500 159 12340.27 2.08 54642.38 88888.00 2014-06-08 12:05:39.625 159 12340.40 2.02 54642.38 88888.00 2014-06-08 12:05:39.750 159 12340.35 1.95 54642.38 88888.00 2014-06-08 12:05:39.875 159 12340.40 1.82 54642.40 88888.00 2014-06-08 12:05:40.000 159 12340.48 1.77 54642.40 88888.00 2014-06-08 12:05:40.125 159 12340.52 1.73 54642.43 88888.00 2014-06-08 12:05:40.250 159 12340.55 1.68 54642.43 88888.00 2014-06-08 12:05:40.375 159 12340.58 1.60 54642.40 88888.00 2014-06-08 12:05:40.500 159 12340.58 1.57 54642.43 88888.00 2014-06-08 12:05:40.625 159 12340.58 1.52 54642.45 88888.00 2014-06-08 12:05:40.750 159 12340.60 1.45 54642.47 88888.00 2014-06-08 12:05:40.875 159 12340.60 1.40 54642.47 88888.00 2014-06-08 12:05:41.000 159 12340.58 1.35 54642.50 88888.00 2014-06-08 12:05:41.125 159 12340.50 1.30 54642.50 88888.00 2014-06-08 12:05:41.250 159 12340.52 1.23 54642.50 88888.00 2014-06-08 12:05:41.375 159 12340.60 1.18 54642.50 88888.00 2014-06-08 12:05:41.500 159 12340.67 1.12 54642.53 88888.00 2014-06-08 12:05:41.625 159 12340.65 1.05 54642.53 88888.00 2014-06-08 12:05:41.750 159 12340.62 0.95 54642.53 88888.00 2014-06-08 12:05:41.875 159 12340.67 0.90 54642.50 88888.00 2014-06-08 12:05:42.000 159 12340.73 0.90 54642.53 88888.00 2014-06-08 12:05:42.125 159 12340.77 0.85 54642.53 88888.00 2014-06-08 12:05:42.250 159 12340.83 0.80 54642.55 88888.00 2014-06-08 12:05:42.375 159 12340.85 0.80 54642.57 88888.00 2014-06-08 12:05:42.500 159 12340.83 0.78 54642.55 88888.00 2014-06-08 12:05:42.625 159 12340.80 0.72 54642.55 88888.00 2014-06-08 12:05:42.750 159 12340.80 0.70 54642.55 88888.00 2014-06-08 12:05:42.875 159 12340.75 0.68 54642.57 88888.00 2014-06-08 12:05:43.000 159 12340.77 0.68 54642.62 88888.00 2014-06-08 12:05:43.125 159 12340.75 0.68 54642.62 88888.00 2014-06-08 12:05:43.250 159 12340.75 0.65 54642.62 88888.00 2014-06-08 12:05:43.375 159 12340.67 0.60 54642.65 88888.00 2014-06-08 12:05:43.500 159 12340.60 0.57 54642.68 88888.00 2014-06-08 12:05:43.625 159 12340.60 0.57 54642.70 88888.00 2014-06-08 12:05:43.750 159 12340.58 0.57 54642.68 88888.00 2014-06-08 12:05:43.875 159 12340.58 0.55 54642.70 88888.00 2014-06-08 12:05:44.000 159 12340.58 0.55 54642.75 88888.00 2014-06-08 12:05:44.125 159 12340.52 0.53 54642.80 88888.00 2014-06-08 12:05:44.250 159 12340.42 0.50 54642.80 88888.00 2014-06-08 12:05:44.375 159 12340.40 0.55 54642.80 88888.00 2014-06-08 12:05:44.500 159 12340.35 0.55 54642.82 88888.00 2014-06-08 12:05:44.625 159 12340.27 0.55 54642.82 88888.00 2014-06-08 12:05:44.750 159 12340.20 0.55 54642.85 88888.00 2014-06-08 12:05:44.875 159 12340.17 0.55 54642.88 88888.00 2014-06-08 12:05:45.000 159 12340.12 0.50 54642.88 88888.00 2014-06-08 12:05:45.125 159 12340.10 0.53 54642.93 88888.00 2014-06-08 12:05:45.250 159 12339.98 0.50 54642.95 88888.00 2014-06-08 12:05:45.375 159 12339.80 0.53 54642.97 88888.00 2014-06-08 12:05:45.500 159 12339.80 0.50 54643.00 88888.00 2014-06-08 12:05:45.625 159 12339.83 0.53 54643.03 88888.00 2014-06-08 12:05:45.750 159 12339.80 0.57 54643.03 88888.00 2014-06-08 12:05:45.875 159 12339.73 0.57 54643.05 88888.00 2014-06-08 12:05:46.000 159 12339.67 0.60 54643.07 88888.00 2014-06-08 12:05:46.125 159 12339.70 0.68 54643.10 88888.00 2014-06-08 12:05:46.250 159 12339.70 0.70 54643.10 88888.00 2014-06-08 12:05:46.375 159 12339.62 0.78 54643.05 88888.00 2014-06-08 12:05:46.500 159 12339.55 0.85 54643.07 88888.00 2014-06-08 12:05:46.625 159 12339.55 0.93 54643.05 88888.00 2014-06-08 12:05:46.750 159 12339.58 1.00 54643.10 88888.00 2014-06-08 12:05:46.875 159 12339.62 1.10 54643.07 88888.00 2014-06-08 12:05:47.000 159 12339.62 1.18 54643.07 88888.00 2014-06-08 12:05:47.125 159 12339.62 1.27 54643.10 88888.00 2014-06-08 12:05:47.250 159 12339.60 1.35 54643.05 88888.00 2014-06-08 12:05:47.375 159 12339.65 1.43 54643.05 88888.00 2014-06-08 12:05:47.500 159 12339.65 1.57 54643.03 88888.00 2014-06-08 12:05:47.625 159 12339.58 1.70 54643.00 88888.00 2014-06-08 12:05:47.750 159 12339.62 1.82 54642.97 88888.00 2014-06-08 12:05:47.875 159 12339.65 1.93 54642.95 88888.00 2014-06-08 12:05:48.000 159 12339.70 2.05 54642.95 88888.00 2014-06-08 12:05:48.125 159 12339.75 2.17 54642.95 88888.00 2014-06-08 12:05:48.250 159 12339.75 2.27 54642.90 88888.00 2014-06-08 12:05:48.375 159 12339.73 2.38 54642.85 88888.00 2014-06-08 12:05:48.500 159 12339.73 2.48 54642.82 88888.00 2014-06-08 12:05:48.625 159 12339.73 2.60 54642.78 88888.00 2014-06-08 12:05:48.750 159 12339.73 2.67 54642.75 88888.00 2014-06-08 12:05:48.875 159 12339.75 2.75 54642.75 88888.00 2014-06-08 12:05:49.000 159 12339.70 2.88 54642.72 88888.00 2014-06-08 12:05:49.125 159 12339.62 2.98 54642.68 88888.00 2014-06-08 12:05:49.250 159 12339.70 3.05 54642.68 88888.00 2014-06-08 12:05:49.375 159 12339.67 3.17 54642.65 88888.00 2014-06-08 12:05:49.500 159 12339.58 3.25 54642.62 88888.00 2014-06-08 12:05:49.625 159 12339.52 3.38 54642.57 88888.00 2014-06-08 12:05:49.750 159 12339.45 3.50 54642.55 88888.00 2014-06-08 12:05:49.875 159 12339.33 3.58 54642.55 88888.00 2014-06-08 12:05:50.000 159 12339.27 3.60 54642.53 88888.00 2014-06-08 12:05:50.125 159 12339.25 3.65 54642.50 88888.00 2014-06-08 12:05:50.250 159 12339.20 3.75 54642.47 88888.00 2014-06-08 12:05:50.375 159 12339.10 3.80 54642.45 88888.00 2014-06-08 12:05:50.500 159 12339.05 3.88 54642.43 88888.00 2014-06-08 12:05:50.625 159 12338.98 3.90 54642.43 88888.00 2014-06-08 12:05:50.750 159 12338.92 3.90 54642.43 88888.00 2014-06-08 12:05:50.875 159 12338.88 3.92 54642.43 88888.00 2014-06-08 12:05:51.000 159 12338.85 3.95 54642.43 88888.00 2014-06-08 12:05:51.125 159 12338.75 3.92 54642.40 88888.00 2014-06-08 12:05:51.250 159 12338.62 3.92 54642.43 88888.00 2014-06-08 12:05:51.375 159 12338.60 3.95 54642.45 88888.00 2014-06-08 12:05:51.500 159 12338.58 3.95 54642.45 88888.00 2014-06-08 12:05:51.625 159 12338.50 3.95 54642.47 88888.00 2014-06-08 12:05:51.750 159 12338.45 3.92 54642.45 88888.00 2014-06-08 12:05:51.875 159 12338.35 3.88 54642.45 88888.00 2014-06-08 12:05:52.000 159 12338.33 3.88 54642.45 88888.00 2014-06-08 12:05:52.125 159 12338.25 3.83 54642.50 88888.00 2014-06-08 12:05:52.250 159 12338.12 3.75 54642.53 88888.00 2014-06-08 12:05:52.375 159 12338.05 3.75 54642.55 88888.00 2014-06-08 12:05:52.500 159 12338.00 3.67 54642.55 88888.00 2014-06-08 12:05:52.625 159 12337.95 3.60 54642.60 88888.00 2014-06-08 12:05:52.750 159 12337.85 3.52 54642.65 88888.00 2014-06-08 12:05:52.875 159 12337.83 3.40 54642.68 88888.00 2014-06-08 12:05:53.000 159 12337.80 3.30 54642.70 88888.00 2014-06-08 12:05:53.125 159 12337.75 3.23 54642.75 88888.00 2014-06-08 12:05:53.250 159 12337.62 3.10 54642.75 88888.00 2014-06-08 12:05:53.375 159 12337.50 3.05 54642.80 88888.00 2014-06-08 12:05:53.500 159 12337.42 2.95 54642.82 88888.00 2014-06-08 12:05:53.625 159 12337.38 2.85 54642.85 88888.00 2014-06-08 12:05:53.750 159 12337.30 2.75 54642.90 88888.00 2014-06-08 12:05:53.875 159 12337.20 2.65 54642.88 88888.00 2014-06-08 12:05:54.000 159 12337.20 2.52 54642.85 88888.00 2014-06-08 12:05:54.125 159 12337.17 2.42 54642.90 88888.00 2014-06-08 12:05:54.250 159 12337.08 2.30 54642.95 88888.00 2014-06-08 12:05:54.375 159 12337.05 2.20 54642.95 88888.00 2014-06-08 12:05:54.500 159 12337.02 2.10 54642.97 88888.00 2014-06-08 12:05:54.625 159 12337.00 2.00 54643.00 88888.00 2014-06-08 12:05:54.750 159 12336.90 1.93 54643.03 88888.00 2014-06-08 12:05:54.875 159 12336.90 1.85 54643.05 88888.00 2014-06-08 12:05:55.000 159 12336.92 1.77 54643.05 88888.00 2014-06-08 12:05:55.125 159 12336.90 1.73 54643.07 88888.00 2014-06-08 12:05:55.250 159 12336.85 1.65 54643.10 88888.00 2014-06-08 12:05:55.375 159 12336.85 1.57 54643.12 88888.00 2014-06-08 12:05:55.500 159 12336.88 1.55 54643.15 88888.00 2014-06-08 12:05:55.625 159 12336.83 1.52 54643.12 88888.00 2014-06-08 12:05:55.750 159 12336.75 1.50 54643.12 88888.00 2014-06-08 12:05:55.875 159 12336.70 1.48 54643.12 88888.00 2014-06-08 12:05:56.000 159 12336.67 1.48 54643.15 88888.00 2014-06-08 12:05:56.125 159 12336.67 1.55 54643.12 88888.00 2014-06-08 12:05:56.250 159 12336.65 1.60 54643.10 88888.00 2014-06-08 12:05:56.375 159 12336.62 1.62 54643.10 88888.00 2014-06-08 12:05:56.500 159 12336.52 1.65 54643.10 88888.00 2014-06-08 12:05:56.625 159 12336.42 1.68 54643.10 88888.00 2014-06-08 12:05:56.750 159 12336.45 1.77 54643.07 88888.00 2014-06-08 12:05:56.875 159 12336.50 1.85 54643.03 88888.00 2014-06-08 12:05:57.000 159 12336.42 1.95 54643.03 88888.00 2014-06-08 12:05:57.125 159 12336.33 2.00 54643.05 88888.00 2014-06-08 12:05:57.250 159 12336.25 2.08 54643.03 88888.00 2014-06-08 12:05:57.375 159 12336.23 2.23 54643.00 88888.00 2014-06-08 12:05:57.500 159 12336.15 2.35 54643.00 88888.00 2014-06-08 12:05:57.625 159 12336.05 2.42 54642.95 88888.00 2014-06-08 12:05:57.750 159 12336.00 2.52 54642.93 88888.00 2014-06-08 12:05:57.875 159 12335.95 2.58 54642.90 88888.00 2014-06-08 12:05:58.000 159 12335.95 2.70 54642.82 88888.00 2014-06-08 12:05:58.125 159 12335.83 2.80 54642.85 88888.00 2014-06-08 12:05:58.250 159 12335.67 2.88 54642.82 88888.00 2014-06-08 12:05:58.375 159 12335.62 2.92 54642.78 88888.00 2014-06-08 12:05:58.500 159 12335.62 3.08 54642.78 88888.00 2014-06-08 12:05:58.625 159 12335.67 3.17 54642.75 88888.00 2014-06-08 12:05:58.750 159 12335.70 3.27 54642.75 88888.00 2014-06-08 12:05:58.875 159 12335.67 3.35 54642.70 88888.00 2014-06-08 12:05:59.000 159 12335.60 3.42 54642.65 88888.00 2014-06-08 12:05:59.125 159 12335.58 3.48 54642.65 88888.00 2014-06-08 12:05:59.250 159 12335.60 3.62 54642.62 88888.00 2014-06-08 12:05:59.375 159 12335.60 3.73 54642.57 88888.00 2014-06-08 12:05:59.500 159 12335.55 3.85 54642.53 88888.00 2014-06-08 12:05:59.625 159 12335.58 3.95 54642.50 88888.00 2014-06-08 12:05:59.750 159 12335.55 4.08 54642.50 88888.00 2014-06-08 12:05:59.875 159 12335.62 4.22 54642.47 88888.00 2014-06-08 12:06:00.000 159 12335.67 4.33 54642.40 88888.00 2014-06-08 12:06:00.125 159 12335.60 4.40 54642.38 88888.00 2014-06-08 12:06:00.250 159 12335.52 4.47 54642.32 88888.00 2014-06-08 12:06:00.375 159 12335.52 4.53 54642.30 88888.00 2014-06-08 12:06:00.500 159 12335.52 4.60 54642.30 88888.00 2014-06-08 12:06:00.625 159 12335.55 4.67 54642.28 88888.00 2014-06-08 12:06:00.750 159 12335.50 4.75 54642.25 88888.00 2014-06-08 12:06:00.875 159 12335.48 4.83 54642.22 88888.00 2014-06-08 12:06:01.000 159 12335.45 4.92 54642.20 88888.00 2014-06-08 12:06:01.125 159 12335.48 4.95 54642.20 88888.00 2014-06-08 12:06:01.250 159 12335.45 4.97 54642.15 88888.00 2014-06-08 12:06:01.375 159 12335.48 5.03 54642.10 88888.00 2014-06-08 12:06:01.500 159 12335.45 5.05 54642.07 88888.00 2014-06-08 12:06:01.625 159 12335.45 5.08 54642.05 88888.00 2014-06-08 12:06:01.750 159 12335.48 5.08 54642.05 88888.00 2014-06-08 12:06:01.875 159 12335.50 5.12 54642.05 88888.00 2014-06-08 12:06:02.000 159 12335.48 5.17 54641.97 88888.00 2014-06-08 12:06:02.125 159 12335.42 5.17 54641.97 88888.00 2014-06-08 12:06:02.250 159 12335.33 5.15 54641.97 88888.00 2014-06-08 12:06:02.375 159 12335.30 5.20 54641.97 88888.00 2014-06-08 12:06:02.500 159 12335.33 5.22 54641.95 88888.00 2014-06-08 12:06:02.625 159 12335.40 5.20 54641.90 88888.00 2014-06-08 12:06:02.750 159 12335.42 5.17 54641.90 88888.00 2014-06-08 12:06:02.875 159 12335.48 5.15 54641.93 88888.00 2014-06-08 12:06:03.000 159 12335.50 5.10 54641.88 88888.00 2014-06-08 12:06:03.125 159 12335.48 5.10 54641.85 88888.00 2014-06-08 12:06:03.250 159 12335.48 5.10 54641.88 88888.00 2014-06-08 12:06:03.375 159 12335.52 5.10 54641.88 88888.00 2014-06-08 12:06:03.500 159 12335.55 5.08 54641.88 88888.00 2014-06-08 12:06:03.625 159 12335.52 5.05 54641.88 88888.00 2014-06-08 12:06:03.750 159 12335.50 5.08 54641.85 88888.00 2014-06-08 12:06:03.875 159 12335.52 5.10 54641.88 88888.00 2014-06-08 12:06:04.000 159 12335.55 5.10 54641.85 88888.00 2014-06-08 12:06:04.125 159 12335.52 5.12 54641.88 88888.00 2014-06-08 12:06:04.250 159 12335.58 5.17 54641.88 88888.00 2014-06-08 12:06:04.375 159 12335.58 5.20 54641.88 88888.00 2014-06-08 12:06:04.500 159 12335.50 5.22 54641.88 88888.00 2014-06-08 12:06:04.625 159 12335.50 5.28 54641.90 88888.00 2014-06-08 12:06:04.750 159 12335.60 5.33 54641.93 88888.00 2014-06-08 12:06:04.875 159 12335.50 5.40 54641.93 88888.00 2014-06-08 12:06:05.000 159 12335.42 5.47 54641.95 88888.00 2014-06-08 12:06:05.125 159 12335.30 5.55 54641.97 88888.00 2014-06-08 12:06:05.250 159 12335.25 5.62 54642.00 88888.00 2014-06-08 12:06:05.375 159 12335.20 5.72 54642.03 88888.00 2014-06-08 12:06:05.500 159 12335.15 5.90 54642.03 88888.00 2014-06-08 12:06:05.625 159 12335.10 6.03 54642.00 88888.00 2014-06-08 12:06:05.750 159 12335.08 6.12 54642.00 88888.00 2014-06-08 12:06:05.875 159 12335.08 6.25 54642.00 88888.00 2014-06-08 12:06:06.000 159 12335.08 6.33 54642.03 88888.00 2014-06-08 12:06:06.125 159 12335.08 6.42 54642.07 88888.00 2014-06-08 12:06:06.250 159 12335.10 6.58 54642.10 88888.00 2014-06-08 12:06:06.375 159 12335.08 6.62 54642.07 88888.00 2014-06-08 12:06:06.500 159 12335.08 6.70 54642.05 88888.00 2014-06-08 12:06:06.625 159 12335.08 6.78 54642.05 88888.00 2014-06-08 12:06:06.750 159 12335.10 6.85 54642.07 88888.00 2014-06-08 12:06:06.875 159 12335.15 6.90 54642.05 88888.00 2014-06-08 12:06:07.000 159 12335.23 6.95 54642.03 88888.00 2014-06-08 12:06:07.125 159 12335.30 6.95 54641.97 88888.00 2014-06-08 12:06:07.250 159 12335.33 6.95 54642.00 88888.00 2014-06-08 12:06:07.375 159 12335.38 7.00 54641.97 88888.00 2014-06-08 12:06:07.500 159 12335.42 7.00 54641.95 88888.00 2014-06-08 12:06:07.625 159 12335.50 7.03 54641.97 88888.00 2014-06-08 12:06:07.750 159 12335.52 7.08 54641.95 88888.00 2014-06-08 12:06:07.875 159 12335.60 7.08 54641.97 88888.00 2014-06-08 12:06:08.000 159 12335.62 7.10 54641.95 88888.00 2014-06-08 12:06:08.125 159 12335.62 7.15 54641.95 88888.00 2014-06-08 12:06:08.250 159 12335.62 7.15 54641.90 88888.00 2014-06-08 12:06:08.375 159 12335.62 7.15 54641.82 88888.00 2014-06-08 12:06:08.500 159 12335.67 7.17 54641.82 88888.00 2014-06-08 12:06:08.625 159 12335.77 7.25 54641.85 88888.00 2014-06-08 12:06:08.750 159 12335.88 7.30 54641.82 88888.00 2014-06-08 12:06:08.875 159 12335.88 7.33 54641.78 88888.00 2014-06-08 12:06:09.000 159 12335.88 7.38 54641.78 88888.00 2014-06-08 12:06:09.125 159 12335.80 7.42 54641.72 88888.00 2014-06-08 12:06:09.250 159 12335.80 7.50 54641.75 88888.00 2014-06-08 12:06:09.375 159 12335.88 7.60 54641.70 88888.00 2014-06-08 12:06:09.500 159 12335.92 7.62 54641.70 88888.00 2014-06-08 12:06:09.625 159 12335.95 7.65 54641.68 88888.00 2014-06-08 12:06:09.750 159 12336.00 7.62 54641.68 88888.00 2014-06-08 12:06:09.875 159 12335.95 7.65 54641.65 88888.00 2014-06-08 12:06:10.000 159 12335.92 7.62 54641.65 88888.00 2014-06-08 12:06:10.125 159 12335.95 7.62 54641.70 88888.00 2014-06-08 12:06:10.250 159 12336.00 7.60 54641.68 88888.00 2014-06-08 12:06:10.375 159 12336.02 7.58 54641.62 88888.00 2014-06-08 12:06:10.500 159 12336.00 7.55 54641.62 88888.00 2014-06-08 12:06:10.625 159 12335.98 7.55 54641.62 88888.00 2014-06-08 12:06:10.750 159 12335.98 7.47 54641.60 88888.00 2014-06-08 12:06:10.875 159 12336.02 7.42 54641.60 88888.00 2014-06-08 12:06:11.000 159 12336.02 7.42 54641.62 88888.00 2014-06-08 12:06:11.125 159 12335.98 7.35 54641.68 88888.00 2014-06-08 12:06:11.250 159 12335.98 7.28 54641.70 88888.00 2014-06-08 12:06:11.375 159 12336.00 7.25 54641.70 88888.00 2014-06-08 12:06:11.500 159 12335.95 7.25 54641.70 88888.00 2014-06-08 12:06:11.625 159 12335.88 7.30 54641.72 88888.00 2014-06-08 12:06:11.750 159 12335.75 7.33 54641.75 88888.00 2014-06-08 12:06:11.875 159 12335.65 7.35 54641.72 88888.00 2014-06-08 12:06:12.000 159 12335.62 7.38 54641.72 88888.00 2014-06-08 12:06:12.125 159 12335.58 7.42 54641.72 88888.00 2014-06-08 12:06:12.250 159 12335.40 7.47 54641.75 88888.00 2014-06-08 12:06:12.375 159 12335.30 7.50 54641.75 88888.00 2014-06-08 12:06:12.500 159 12335.23 7.60 54641.72 88888.00 2014-06-08 12:06:12.625 159 12335.23 7.65 54641.72 88888.00 2014-06-08 12:06:12.750 159 12335.17 7.72 54641.72 88888.00 2014-06-08 12:06:12.875 159 12335.12 7.80 54641.70 88888.00 2014-06-08 12:06:13.000 159 12335.12 7.90 54641.70 88888.00 2014-06-08 12:06:13.125 159 12335.08 8.00 54641.70 88888.00 2014-06-08 12:06:13.250 159 12335.02 8.05 54641.72 88888.00 2014-06-08 12:06:13.375 159 12335.10 8.12 54641.72 88888.00 2014-06-08 12:06:13.500 159 12335.15 8.22 54641.70 88888.00 2014-06-08 12:06:13.625 159 12335.12 8.30 54641.68 88888.00 2014-06-08 12:06:13.750 159 12335.17 8.38 54641.68 88888.00 2014-06-08 12:06:13.875 159 12335.17 8.45 54641.68 88888.00 2014-06-08 12:06:14.000 159 12335.20 8.47 54641.68 88888.00 2014-06-08 12:06:14.125 159 12335.30 8.55 54641.65 88888.00 2014-06-08 12:06:14.250 159 12335.35 8.65 54641.62 88888.00 2014-06-08 12:06:14.375 159 12335.40 8.75 54641.68 88888.00 2014-06-08 12:06:14.500 159 12335.55 8.85 54641.70 88888.00 2014-06-08 12:06:14.625 159 12335.55 8.97 54641.72 88888.00 2014-06-08 12:06:14.750 159 12335.58 9.07 54641.72 88888.00 2014-06-08 12:06:14.875 159 12335.65 9.20 54641.75 88888.00 2014-06-08 12:06:15.000 159 12335.77 9.32 54641.75 88888.00 2014-06-08 12:06:15.125 159 12335.85 9.43 54641.78 88888.00 2014-06-08 12:06:15.250 159 12335.83 9.53 54641.75 88888.00 2014-06-08 12:06:15.375 159 12335.77 9.57 54641.78 88888.00 2014-06-08 12:06:15.500 159 12335.75 9.68 54641.80 88888.00 2014-06-08 12:06:15.625 159 12335.83 9.75 54641.80 88888.00 2014-06-08 12:06:15.750 159 12335.83 9.80 54641.82 88888.00 2014-06-08 12:06:15.875 159 12335.88 9.85 54641.82 88888.00 2014-06-08 12:06:16.000 159 12335.83 9.93 54641.82 88888.00 2014-06-08 12:06:16.125 159 12335.83 10.00 54641.88 88888.00 2014-06-08 12:06:16.250 159 12335.80 10.07 54641.90 88888.00 2014-06-08 12:06:16.375 159 12335.80 10.12 54641.90 88888.00 2014-06-08 12:06:16.500 159 12335.80 10.18 54641.93 88888.00 2014-06-08 12:06:16.625 159 12335.80 10.20 54641.97 88888.00 2014-06-08 12:06:16.750 159 12335.88 10.22 54642.00 88888.00 2014-06-08 12:06:16.875 159 12335.98 10.25 54642.03 88888.00 2014-06-08 12:06:17.000 159 12336.02 10.28 54642.03 88888.00 2014-06-08 12:06:17.125 159 12336.12 10.32 54642.10 88888.00 2014-06-08 12:06:17.250 159 12336.17 10.35 54642.12 88888.00 2014-06-08 12:06:17.375 159 12336.17 10.38 54642.10 88888.00 2014-06-08 12:06:17.500 159 12336.17 10.38 54642.12 88888.00 2014-06-08 12:06:17.625 159 12336.25 10.43 54642.20 88888.00 2014-06-08 12:06:17.750 159 12336.38 10.47 54642.22 88888.00 2014-06-08 12:06:17.875 159 12336.45 10.57 54642.22 88888.00 2014-06-08 12:06:18.000 159 12336.48 10.60 54642.25 88888.00 2014-06-08 12:06:18.125 159 12336.55 10.65 54642.30 88888.00 2014-06-08 12:06:18.250 159 12336.62 10.75 54642.32 88888.00 2014-06-08 12:06:18.375 159 12336.65 10.78 54642.30 88888.00 2014-06-08 12:06:18.500 159 12336.65 10.88 54642.38 88888.00 2014-06-08 12:06:18.625 159 12336.65 10.93 54642.40 88888.00 2014-06-08 12:06:18.750 159 12336.73 11.05 54642.43 88888.00 2014-06-08 12:06:18.875 159 12336.73 11.18 54642.45 88888.00 2014-06-08 12:06:19.000 159 12336.70 11.28 54642.47 88888.00 2014-06-08 12:06:19.125 159 12336.65 11.35 54642.53 88888.00 2014-06-08 12:06:19.250 159 12336.65 11.47 54642.57 88888.00 2014-06-08 12:06:19.375 159 12336.67 11.62 54642.57 88888.00 2014-06-08 12:06:19.500 159 12336.67 11.75 54642.57 88888.00 2014-06-08 12:06:19.625 159 12336.65 11.85 54642.60 88888.00 2014-06-08 12:06:19.750 159 12336.60 11.93 54642.65 88888.00 2014-06-08 12:06:19.875 159 12336.55 11.97 54642.68 88888.00 2014-06-08 12:06:20.000 159 12336.55 12.03 54642.65 88888.00 2014-06-08 12:06:20.125 159 12336.58 12.10 54642.68 88888.00 2014-06-08 12:06:20.250 159 12336.60 12.20 54642.72 88888.00 2014-06-08 12:06:20.375 159 12336.62 12.22 54642.72 88888.00 2014-06-08 12:06:20.500 159 12336.65 12.32 54642.72 88888.00 2014-06-08 12:06:20.625 159 12336.60 12.38 54642.72 88888.00 2014-06-08 12:06:20.750 159 12336.67 12.43 54642.78 88888.00 2014-06-08 12:06:20.875 159 12336.83 12.47 54642.80 88888.00 2014-06-08 12:06:21.000 159 12336.90 12.55 54642.78 88888.00 2014-06-08 12:06:21.125 159 12336.92 12.65 54642.80 88888.00 2014-06-08 12:06:21.250 159 12336.98 12.72 54642.80 88888.00 2014-06-08 12:06:21.375 159 12336.98 12.78 54642.80 88888.00 2014-06-08 12:06:21.500 159 12336.98 12.85 54642.80 88888.00 2014-06-08 12:06:21.625 159 12337.00 12.93 54642.82 88888.00 2014-06-08 12:06:21.750 159 12337.08 13.00 54642.88 88888.00 2014-06-08 12:06:21.875 159 12337.17 13.05 54642.90 88888.00 2014-06-08 12:06:22.000 159 12337.23 13.12 54642.88 88888.00 2014-06-08 12:06:22.125 159 12337.30 13.22 54642.90 88888.00 2014-06-08 12:06:22.250 159 12337.33 13.35 54642.93 88888.00 2014-06-08 12:06:22.375 159 12337.38 13.45 54642.93 88888.00 2014-06-08 12:06:22.500 159 12337.48 13.53 54642.93 88888.00 2014-06-08 12:06:22.625 159 12337.55 13.62 54643.00 88888.00 2014-06-08 12:06:22.750 159 12337.50 13.72 54643.00 88888.00 2014-06-08 12:06:22.875 159 12337.55 13.85 54643.00 88888.00 2014-06-08 12:06:23.000 159 12337.58 13.93 54643.03 88888.00 2014-06-08 12:06:23.125 159 12337.58 14.03 54643.05 88888.00 2014-06-08 12:06:23.250 159 12337.60 14.10 54643.07 88888.00 2014-06-08 12:06:23.375 159 12337.60 14.18 54643.10 88888.00 2014-06-08 12:06:23.500 159 12337.55 14.22 54643.10 88888.00 2014-06-08 12:06:23.625 159 12337.48 14.25 54643.10 88888.00 2014-06-08 12:06:23.750 159 12337.50 14.32 54643.15 88888.00 2014-06-08 12:06:23.875 159 12337.45 14.40 54643.15 88888.00 2014-06-08 12:06:24.000 159 12337.45 14.40 54643.15 88888.00 2014-06-08 12:06:24.125 159 12337.48 14.43 54643.20 88888.00 2014-06-08 12:06:24.250 159 12337.40 14.43 54643.20 88888.00 2014-06-08 12:06:24.375 159 12337.30 14.47 54643.22 88888.00 2014-06-08 12:06:24.500 159 12337.27 14.50 54643.20 88888.00 2014-06-08 12:06:24.625 159 12337.23 14.53 54643.22 88888.00 2014-06-08 12:06:24.750 159 12337.20 14.55 54643.22 88888.00 2014-06-08 12:06:24.875 159 12337.15 14.60 54643.22 88888.00 2014-06-08 12:06:25.000 159 12337.12 14.65 54643.25 88888.00 2014-06-08 12:06:25.125 159 12337.10 14.70 54643.28 88888.00 2014-06-08 12:06:25.250 159 12337.05 14.68 54643.28 88888.00 2014-06-08 12:06:25.375 159 12337.00 14.72 54643.28 88888.00 2014-06-08 12:06:25.500 159 12336.92 14.75 54643.30 88888.00 2014-06-08 12:06:25.625 159 12336.92 14.82 54643.35 88888.00 2014-06-08 12:06:25.750 159 12336.95 14.93 54643.35 88888.00 2014-06-08 12:06:25.875 159 12336.90 15.00 54643.38 88888.00 2014-06-08 12:06:26.000 159 12336.85 15.05 54643.38 88888.00 2014-06-08 12:06:26.125 159 12336.77 15.15 54643.43 88888.00 2014-06-08 12:06:26.250 159 12336.73 15.20 54643.43 88888.00 2014-06-08 12:06:26.375 159 12336.65 15.25 54643.43 88888.00 2014-06-08 12:06:26.500 159 12336.62 15.35 54643.45 88888.00 2014-06-08 12:06:26.625 159 12336.58 15.47 54643.47 88888.00 2014-06-08 12:06:26.750 159 12336.48 15.62 54643.53 88888.00 2014-06-08 12:06:26.875 159 12336.38 15.72 54643.55 88888.00 2014-06-08 12:06:27.000 159 12336.35 15.85 54643.50 88888.00 2014-06-08 12:06:27.125 159 12336.33 15.95 54643.50 88888.00 2014-06-08 12:06:27.250 159 12336.20 16.02 54643.53 88888.00 2014-06-08 12:06:27.375 159 12336.25 16.15 54643.55 88888.00 2014-06-08 12:06:27.500 159 12336.30 16.30 54643.60 88888.00 2014-06-08 12:06:27.625 159 12336.33 16.38 54643.60 88888.00 2014-06-08 12:06:27.750 159 12336.33 16.43 54643.55 88888.00 2014-06-08 12:06:27.875 159 12336.33 16.48 54643.57 88888.00 2014-06-08 12:06:28.000 159 12336.33 16.48 54643.57 88888.00 2014-06-08 12:06:28.125 159 12336.35 16.55 54643.57 88888.00 2014-06-08 12:06:28.250 159 12336.42 16.55 54643.57 88888.00 2014-06-08 12:06:28.375 159 12336.55 16.62 54643.55 88888.00 2014-06-08 12:06:28.500 159 12336.58 16.70 54643.53 88888.00 2014-06-08 12:06:28.625 159 12336.60 16.75 54643.53 88888.00 2014-06-08 12:06:28.750 159 12336.65 16.75 54643.50 88888.00 2014-06-08 12:06:28.875 159 12336.73 16.80 54643.47 88888.00 2014-06-08 12:06:29.000 159 12336.77 16.77 54643.47 88888.00 2014-06-08 12:06:29.125 159 12336.92 16.80 54643.50 88888.00 2014-06-08 12:06:29.250 159 12337.02 16.80 54643.45 88888.00 2014-06-08 12:06:29.375 159 12337.08 16.80 54643.43 88888.00 2014-06-08 12:06:29.500 159 12337.12 16.80 54643.40 88888.00 2014-06-08 12:06:29.625 159 12337.23 16.80 54643.38 88888.00 2014-06-08 12:06:29.750 159 12337.35 16.77 54643.40 88888.00 2014-06-08 12:06:29.875 159 12337.45 16.73 54643.40 88888.00 2014-06-08 12:06:30.000 159 12337.60 16.70 54643.38 88888.00 2014-06-08 12:06:30.125 159 12337.70 16.68 54643.40 88888.00 2014-06-08 12:06:30.250 159 12337.77 16.60 54643.35 88888.00 2014-06-08 12:06:30.375 159 12337.88 16.55 54643.32 88888.00 2014-06-08 12:06:30.500 159 12337.98 16.48 54643.35 88888.00 2014-06-08 12:06:30.625 159 12338.00 16.43 54643.35 88888.00 2014-06-08 12:06:30.750 159 12338.05 16.40 54643.40 88888.00 2014-06-08 12:06:30.875 159 12338.25 16.35 54643.40 88888.00 2014-06-08 12:06:31.000 159 12338.33 16.27 54643.38 88888.00 2014-06-08 12:06:31.125 159 12338.35 16.23 54643.40 88888.00 2014-06-08 12:06:31.250 159 12338.38 16.18 54643.43 88888.00 2014-06-08 12:06:31.375 159 12338.40 16.07 54643.43 88888.00 2014-06-08 12:06:31.500 159 12338.50 16.00 54643.40 88888.00 2014-06-08 12:06:31.625 159 12338.58 15.90 54643.40 88888.00 2014-06-08 12:06:31.750 159 12338.70 15.80 54643.40 88888.00 2014-06-08 12:06:31.875 159 12338.85 15.70 54643.43 88888.00 2014-06-08 12:06:32.000 159 12338.95 15.57 54643.43 88888.00 2014-06-08 12:06:32.125 159 12339.02 15.45 54643.45 88888.00 2014-06-08 12:06:32.250 159 12339.15 15.28 54643.45 88888.00 2014-06-08 12:06:32.375 159 12339.23 15.20 54643.45 88888.00 2014-06-08 12:06:32.500 159 12339.30 15.15 54643.50 88888.00 2014-06-08 12:06:32.625 159 12339.38 15.07 54643.55 88888.00 2014-06-08 12:06:32.750 159 12339.52 14.95 54643.50 88888.00 2014-06-08 12:06:32.875 159 12339.60 14.85 54643.50 88888.00 2014-06-08 12:06:33.000 159 12339.67 14.72 54643.47 88888.00 2014-06-08 12:06:33.125 159 12339.77 14.62 54643.53 88888.00 2014-06-08 12:06:33.250 159 12339.85 14.55 54643.55 88888.00 2014-06-08 12:06:33.375 159 12339.98 14.47 54643.57 88888.00 2014-06-08 12:06:33.500 159 12340.00 14.40 54643.55 88888.00 2014-06-08 12:06:33.625 159 12340.08 14.32 54643.57 88888.00 2014-06-08 12:06:33.750 159 12340.17 14.22 54643.60 88888.00 2014-06-08 12:06:33.875 159 12340.23 14.18 54643.57 88888.00 2014-06-08 12:06:34.000 159 12340.25 14.12 54643.60 88888.00 2014-06-08 12:06:34.125 159 12340.35 14.07 54643.60 88888.00 2014-06-08 12:06:34.250 159 12340.48 14.03 54643.60 88888.00 2014-06-08 12:06:34.375 159 12340.60 14.03 54643.57 88888.00 2014-06-08 12:06:34.500 159 12340.58 14.00 54643.55 88888.00 2014-06-08 12:06:34.625 159 12340.52 13.97 54643.55 88888.00 2014-06-08 12:06:34.750 159 12340.60 13.95 54643.55 88888.00 2014-06-08 12:06:34.875 159 12340.65 13.90 54643.53 88888.00 2014-06-08 12:06:35.000 159 12340.75 13.90 54643.50 88888.00 2014-06-08 12:06:35.125 159 12340.80 13.90 54643.53 88888.00 2014-06-08 12:06:35.250 159 12340.75 13.82 54643.55 88888.00 2014-06-08 12:06:35.375 159 12340.70 13.80 54643.47 88888.00 2014-06-08 12:06:35.500 159 12340.75 13.78 54643.53 88888.00 2014-06-08 12:06:35.625 159 12340.83 13.80 54643.53 88888.00 2014-06-08 12:06:35.750 159 12340.85 13.80 54643.50 88888.00 2014-06-08 12:06:35.875 159 12340.85 13.78 54643.53 88888.00 2014-06-08 12:06:36.000 159 12340.83 13.75 54643.53 88888.00 2014-06-08 12:06:36.125 159 12340.80 13.75 54643.53 88888.00 2014-06-08 12:06:36.250 159 12340.73 13.72 54643.55 88888.00 2014-06-08 12:06:36.375 159 12340.60 13.65 54643.53 88888.00 2014-06-08 12:06:36.500 159 12340.52 13.60 54643.55 88888.00 2014-06-08 12:06:36.625 159 12340.52 13.57 54643.57 88888.00 2014-06-08 12:06:36.750 159 12340.58 13.55 54643.60 88888.00 2014-06-08 12:06:36.875 159 12340.60 13.53 54643.60 88888.00 2014-06-08 12:06:37.000 159 12340.65 13.47 54643.60 88888.00 2014-06-08 12:06:37.125 159 12340.62 13.43 54643.62 88888.00 2014-06-08 12:06:37.250 159 12340.60 13.40 54643.65 88888.00 2014-06-08 12:06:37.375 159 12340.62 13.38 54643.68 88888.00 2014-06-08 12:06:37.500 159 12340.62 13.30 54643.68 88888.00 2014-06-08 12:06:37.625 159 12340.67 13.28 54643.65 88888.00 2014-06-08 12:06:37.750 159 12340.75 13.25 54643.68 88888.00 2014-06-08 12:06:37.875 159 12340.77 13.28 54643.72 88888.00 2014-06-08 12:06:38.000 159 12340.73 13.18 54643.72 88888.00 2014-06-08 12:06:38.125 159 12340.80 13.10 54643.72 88888.00 2014-06-08 12:06:38.250 159 12340.88 13.07 54643.75 88888.00 2014-06-08 12:06:38.375 159 12340.88 13.05 54643.78 88888.00 2014-06-08 12:06:38.500 159 12340.90 13.03 54643.75 88888.00 2014-06-08 12:06:38.625 159 12340.98 12.93 54643.72 88888.00 2014-06-08 12:06:38.750 159 12341.10 12.93 54643.78 88888.00 2014-06-08 12:06:38.875 159 12341.20 12.93 54643.80 88888.00 2014-06-08 12:06:39.000 159 12341.27 12.88 54643.78 88888.00 2014-06-08 12:06:39.125 159 12341.27 12.82 54643.78 88888.00 2014-06-08 12:06:39.250 159 12341.25 12.80 54643.80 88888.00 2014-06-08 12:06:39.375 159 12341.30 12.80 54643.80 88888.00 2014-06-08 12:06:39.500 159 12341.35 12.78 54643.78 88888.00 2014-06-08 12:06:39.625 159 12341.38 12.72 54643.78 88888.00 2014-06-08 12:06:39.750 159 12341.45 12.70 54643.78 88888.00 2014-06-08 12:06:39.875 159 12341.50 12.70 54643.75 88888.00 2014-06-08 12:06:40.000 159 12341.50 12.68 54643.78 88888.00 2014-06-08 12:06:40.125 159 12341.50 12.65 54643.80 88888.00 2014-06-08 12:06:40.250 159 12341.45 12.60 54643.75 88888.00 2014-06-08 12:06:40.375 159 12341.40 12.60 54643.75 88888.00 2014-06-08 12:06:40.500 159 12341.38 12.60 54643.80 88888.00 2014-06-08 12:06:40.625 159 12341.38 12.60 54643.78 88888.00 2014-06-08 12:06:40.750 159 12341.35 12.57 54643.78 88888.00 2014-06-08 12:06:40.875 159 12341.38 12.55 54643.80 88888.00 2014-06-08 12:06:41.000 159 12341.33 12.60 54643.82 88888.00 2014-06-08 12:06:41.125 159 12341.27 12.60 54643.85 88888.00 2014-06-08 12:06:41.250 159 12341.25 12.60 54643.88 88888.00 2014-06-08 12:06:41.375 159 12341.25 12.62 54643.88 88888.00 2014-06-08 12:06:41.500 159 12341.23 12.62 54643.88 88888.00 2014-06-08 12:06:41.625 159 12341.23 12.65 54643.90 88888.00 2014-06-08 12:06:41.750 159 12341.17 12.65 54643.88 88888.00 2014-06-08 12:06:41.875 159 12341.12 12.68 54643.93 88888.00 2014-06-08 12:06:42.000 159 12341.10 12.72 54643.93 88888.00 2014-06-08 12:06:42.125 159 12341.05 12.78 54643.97 88888.00 2014-06-08 12:06:42.250 159 12340.85 12.82 54643.97 88888.00 2014-06-08 12:06:42.375 159 12340.83 12.90 54643.97 88888.00 2014-06-08 12:06:42.500 159 12340.80 13.03 54643.97 88888.00 2014-06-08 12:06:42.625 159 12340.73 13.10 54644.00 88888.00 2014-06-08 12:06:42.750 159 12340.70 13.20 54644.00 88888.00 2014-06-08 12:06:42.875 159 12340.70 13.30 54644.00 88888.00 2014-06-08 12:06:43.000 159 12340.65 13.35 54644.03 88888.00 2014-06-08 12:06:43.125 159 12340.65 13.40 54644.03 88888.00 2014-06-08 12:06:43.250 159 12340.67 13.47 54644.03 88888.00 2014-06-08 12:06:43.375 159 12340.67 13.53 54644.05 88888.00 2014-06-08 12:06:43.500 159 12340.65 13.57 54644.05 88888.00 2014-06-08 12:06:43.625 159 12340.73 13.65 54644.10 88888.00 2014-06-08 12:06:43.750 159 12340.80 13.68 54644.10 88888.00 2014-06-08 12:06:43.875 159 12340.80 13.68 54644.07 88888.00 2014-06-08 12:06:44.000 159 12340.80 13.72 54644.07 88888.00 2014-06-08 12:06:44.125 159 12340.77 13.75 54644.07 88888.00 2014-06-08 12:06:44.250 159 12340.85 13.75 54644.10 88888.00 2014-06-08 12:06:44.375 159 12340.90 13.78 54644.10 88888.00 2014-06-08 12:06:44.500 159 12341.02 13.80 54644.10 88888.00 2014-06-08 12:06:44.625 159 12341.12 13.82 54644.07 88888.00 2014-06-08 12:06:44.750 159 12341.15 13.80 54644.10 88888.00 2014-06-08 12:06:44.875 159 12341.20 13.80 54644.10 88888.00 2014-06-08 12:06:45.000 159 12341.25 13.80 54644.07 88888.00 2014-06-08 12:06:45.125 159 12341.35 13.80 54644.10 88888.00 2014-06-08 12:06:45.250 159 12341.30 13.80 54644.10 88888.00 2014-06-08 12:06:45.375 159 12341.30 13.78 54644.07 88888.00 2014-06-08 12:06:45.500 159 12341.42 13.78 54644.10 88888.00 2014-06-08 12:06:45.625 159 12341.50 13.78 54644.10 88888.00 2014-06-08 12:06:45.750 159 12341.50 13.75 54644.12 88888.00 2014-06-08 12:06:45.875 159 12341.50 13.70 54644.15 88888.00 2014-06-08 12:06:46.000 159 12341.50 13.68 54644.12 88888.00 2014-06-08 12:06:46.125 159 12341.52 13.68 54644.12 88888.00 2014-06-08 12:06:46.250 159 12341.55 13.60 54644.15 88888.00 2014-06-08 12:06:46.375 159 12341.58 13.57 54644.15 88888.00 2014-06-08 12:06:46.500 159 12341.58 13.57 54644.22 88888.00 2014-06-08 12:06:46.625 159 12341.58 13.57 54644.25 88888.00 2014-06-08 12:06:46.750 159 12341.58 13.57 54644.22 88888.00 2014-06-08 12:06:46.875 159 12341.58 13.60 54644.22 88888.00 2014-06-08 12:06:47.000 159 12341.55 13.62 54644.25 88888.00 2014-06-08 12:06:47.125 159 12341.50 13.65 54644.28 88888.00 2014-06-08 12:06:47.250 159 12341.45 13.68 54644.28 88888.00 2014-06-08 12:06:47.375 159 12341.42 13.75 54644.30 88888.00 2014-06-08 12:06:47.500 159 12341.35 13.82 54644.30 88888.00 2014-06-08 12:06:47.625 159 12341.17 13.95 54644.30 88888.00 2014-06-08 12:06:47.750 159 12341.10 14.10 54644.32 88888.00 2014-06-08 12:06:47.875 159 12341.02 14.22 54644.32 88888.00 2014-06-08 12:06:48.000 159 12340.98 14.32 54644.30 88888.00 2014-06-08 12:06:48.125 159 12340.90 14.45 54644.32 88888.00 2014-06-08 12:06:48.250 159 12340.83 14.57 54644.32 88888.00 2014-06-08 12:06:48.375 159 12340.83 14.72 54644.32 88888.00 2014-06-08 12:06:48.500 159 12340.80 14.88 54644.32 88888.00 2014-06-08 12:06:48.625 159 12340.75 15.05 54644.30 88888.00 2014-06-08 12:06:48.750 159 12340.62 15.12 54644.25 88888.00 2014-06-08 12:06:48.875 159 12340.50 15.20 54644.25 88888.00 2014-06-08 12:06:49.000 159 12340.45 15.30 54644.28 88888.00 2014-06-08 12:06:49.125 159 12340.42 15.40 54644.28 88888.00 2014-06-08 12:06:49.250 159 12340.42 15.50 54644.22 88888.00 2014-06-08 12:06:49.375 159 12340.42 15.55 54644.25 88888.00 2014-06-08 12:06:49.500 159 12340.52 15.62 54644.20 88888.00 2014-06-08 12:06:49.625 159 12340.60 15.68 54644.18 88888.00 2014-06-08 12:06:49.750 159 12340.65 15.70 54644.15 88888.00 2014-06-08 12:06:49.875 159 12340.70 15.68 54644.15 88888.00 2014-06-08 12:06:50.000 159 12340.77 15.70 54644.12 88888.00 2014-06-08 12:06:50.125 159 12340.80 15.72 54644.12 88888.00 2014-06-08 12:06:50.250 159 12340.88 15.68 54644.12 88888.00 2014-06-08 12:06:50.375 159 12340.92 15.62 54644.10 88888.00 2014-06-08 12:06:50.500 159 12340.92 15.57 54644.10 88888.00 2014-06-08 12:06:50.625 159 12340.98 15.57 54644.07 88888.00 2014-06-08 12:06:50.750 159 12341.00 15.53 54644.07 88888.00 2014-06-08 12:06:50.875 159 12341.15 15.43 54644.05 88888.00 2014-06-08 12:06:51.000 159 12341.27 15.35 54644.05 88888.00 2014-06-08 12:06:51.125 159 12341.33 15.28 54644.05 88888.00 2014-06-08 12:06:51.250 159 12341.33 15.15 54644.05 88888.00 2014-06-08 12:06:51.375 159 12341.45 15.10 54644.07 88888.00 2014-06-08 12:06:51.500 159 12341.50 15.00 54644.03 88888.00 2014-06-08 12:06:51.625 159 12341.50 14.90 54644.05 88888.00 2014-06-08 12:06:51.750 159 12341.58 14.80 54644.05 88888.00 2014-06-08 12:06:51.875 159 12341.65 14.72 54644.07 88888.00 2014-06-08 12:06:52.000 159 12341.70 14.62 54644.03 88888.00 2014-06-08 12:06:52.125 159 12341.70 14.55 54644.03 88888.00 2014-06-08 12:06:52.250 159 12341.67 14.47 54644.05 88888.00 2014-06-08 12:06:52.375 159 12341.75 14.45 54644.05 88888.00 2014-06-08 12:06:52.500 159 12341.80 14.40 54644.05 88888.00 2014-06-08 12:06:52.625 159 12341.83 14.35 54644.07 88888.00 2014-06-08 12:06:52.750 159 12341.85 14.30 54644.05 88888.00 2014-06-08 12:06:52.875 159 12341.92 14.30 54644.03 88888.00 2014-06-08 12:06:53.000 159 12342.00 14.28 54644.00 88888.00 2014-06-08 12:06:53.125 159 12342.05 14.22 54644.05 88888.00 2014-06-08 12:06:53.250 159 12341.98 14.20 54644.05 88888.00 2014-06-08 12:06:53.375 159 12342.00 14.15 54644.03 88888.00 2014-06-08 12:06:53.500 159 12342.08 14.12 54644.03 88888.00 2014-06-08 12:06:53.625 159 12342.10 14.10 54644.03 88888.00 2014-06-08 12:06:53.750 159 12342.15 14.10 54644.03 88888.00 2014-06-08 12:06:53.875 159 12342.20 14.12 54644.03 88888.00 2014-06-08 12:06:54.000 159 12342.25 14.18 54644.03 88888.00 2014-06-08 12:06:54.125 159 12342.27 14.22 54644.05 88888.00 2014-06-08 12:06:54.250 159 12342.35 14.32 54644.03 88888.00 2014-06-08 12:06:54.375 159 12342.42 14.40 54644.03 88888.00 2014-06-08 12:06:54.500 159 12342.45 14.50 54644.03 88888.00 2014-06-08 12:06:54.625 159 12342.45 14.60 54644.00 88888.00 2014-06-08 12:06:54.750 159 12342.48 14.75 54644.03 88888.00 2014-06-08 12:06:54.875 159 12342.55 14.93 54644.03 88888.00 2014-06-08 12:06:55.000 159 12342.50 15.10 54644.03 88888.00 2014-06-08 12:06:55.125 159 12342.42 15.22 54644.03 88888.00 2014-06-08 12:06:55.250 159 12342.45 15.40 54644.03 88888.00 2014-06-08 12:06:55.375 159 12342.48 15.57 54644.00 88888.00 2014-06-08 12:06:55.500 159 12342.45 15.75 54643.97 88888.00 2014-06-08 12:06:55.625 159 12342.38 15.93 54643.95 88888.00 2014-06-08 12:06:55.750 159 12342.27 16.12 54643.95 88888.00 2014-06-08 12:06:55.875 159 12342.30 16.30 54643.95 88888.00 2014-06-08 12:06:56.000 159 12342.38 16.45 54643.90 88888.00 2014-06-08 12:06:56.125 159 12342.35 16.60 54643.85 88888.00 2014-06-08 12:06:56.250 159 12342.33 16.77 54643.85 88888.00 2014-06-08 12:06:56.375 159 12342.35 16.90 54643.80 88888.00 2014-06-08 12:06:56.500 159 12342.38 17.07 54643.78 88888.00 2014-06-08 12:06:56.625 159 12342.45 17.23 54643.80 88888.00 2014-06-08 12:06:56.750 159 12342.50 17.40 54643.75 88888.00 2014-06-08 12:06:56.875 159 12342.50 17.55 54643.70 88888.00 2014-06-08 12:06:57.000 159 12342.48 17.62 54643.62 88888.00 2014-06-08 12:06:57.125 159 12342.52 17.77 54643.62 88888.00 2014-06-08 12:06:57.250 159 12342.60 17.88 54643.60 88888.00 2014-06-08 12:06:57.375 159 12342.65 17.95 54643.57 88888.00 2014-06-08 12:06:57.500 159 12342.70 18.02 54643.53 88888.00 2014-06-08 12:06:57.625 159 12342.73 18.12 54643.47 88888.00 2014-06-08 12:06:57.750 159 12342.70 18.15 54643.45 88888.00 2014-06-08 12:06:57.875 159 12342.77 18.18 54643.43 88888.00 2014-06-08 12:06:58.000 159 12342.85 18.20 54643.40 88888.00 2014-06-08 12:06:58.125 159 12342.95 18.23 54643.38 88888.00 2014-06-08 12:06:58.250 159 12343.00 18.25 54643.35 88888.00 2014-06-08 12:06:58.375 159 12343.00 18.27 54643.32 88888.00 2014-06-08 12:06:58.500 159 12343.05 18.30 54643.28 88888.00 2014-06-08 12:06:58.625 159 12343.12 18.30 54643.25 88888.00 2014-06-08 12:06:58.750 159 12343.20 18.32 54643.25 88888.00 2014-06-08 12:06:58.875 159 12343.30 18.32 54643.22 88888.00 2014-06-08 12:06:59.000 159 12343.38 18.35 54643.20 88888.00 2014-06-08 12:06:59.125 159 12343.42 18.40 54643.22 88888.00 2014-06-08 12:06:59.250 159 12343.45 18.43 54643.22 88888.00 2014-06-08 12:06:59.375 159 12343.38 18.45 54643.20 88888.00 2014-06-08 12:06:59.500 159 12343.42 18.52 54643.20 88888.00 2014-06-08 12:06:59.625 159 12343.52 18.62 54643.20 88888.00 2014-06-08 12:06:59.750 159 12343.52 18.75 54643.15 88888.00 2014-06-08 12:06:59.875 159 12343.58 18.80 54643.15 88888.00 2014-06-08 12:07:00.000 159 12343.60 18.85 54643.18 88888.00 2014-06-08 12:07:00.125 159 12343.70 18.95 54643.15 88888.00 2014-06-08 12:07:00.250 159 12343.85 19.05 54643.15 88888.00 2014-06-08 12:07:00.375 159 12343.92 19.15 54643.15 88888.00 2014-06-08 12:07:00.500 159 12343.95 19.25 54643.18 88888.00 2014-06-08 12:07:00.625 159 12343.98 19.35 54643.18 88888.00 2014-06-08 12:07:00.750 159 12344.02 19.43 54643.15 88888.00 2014-06-08 12:07:00.875 159 12344.10 19.55 54643.15 88888.00 2014-06-08 12:07:01.000 159 12344.12 19.68 54643.15 88888.00 2014-06-08 12:07:01.125 159 12344.20 19.75 54643.18 88888.00 2014-06-08 12:07:01.250 159 12344.35 19.88 54643.18 88888.00 2014-06-08 12:07:01.375 159 12344.42 19.98 54643.18 88888.00 2014-06-08 12:07:01.500 159 12344.48 20.05 54643.15 88888.00 2014-06-08 12:07:01.625 159 12344.45 20.15 54643.15 88888.00 2014-06-08 12:07:01.750 159 12344.50 20.27 54643.18 88888.00 2014-06-08 12:07:01.875 159 12344.62 20.43 54643.18 88888.00 2014-06-08 12:07:02.000 159 12344.73 20.50 54643.18 88888.00 2014-06-08 12:07:02.125 159 12344.77 20.62 54643.18 88888.00 2014-06-08 12:07:02.250 159 12344.83 20.75 54643.18 88888.00 2014-06-08 12:07:02.375 159 12344.92 20.80 54643.18 88888.00 2014-06-08 12:07:02.500 159 12345.02 20.82 54643.12 88888.00 2014-06-08 12:07:02.625 159 12345.05 20.90 54643.12 88888.00 2014-06-08 12:07:02.750 159 12345.10 21.02 54643.15 88888.00 2014-06-08 12:07:02.875 159 12345.12 21.07 54643.15 88888.00 2014-06-08 12:07:03.000 159 12345.15 21.15 54643.18 88888.00 2014-06-08 12:07:03.125 159 12345.17 21.20 54643.18 88888.00 2014-06-08 12:07:03.250 159 12345.25 21.27 54643.18 88888.00 2014-06-08 12:07:03.375 159 12345.33 21.38 54643.18 88888.00 2014-06-08 12:07:03.500 159 12345.38 21.48 54643.20 88888.00 2014-06-08 12:07:03.625 159 12345.45 21.55 54643.18 88888.00 2014-06-08 12:07:03.750 159 12345.48 21.65 54643.18 88888.00 2014-06-08 12:07:03.875 159 12345.52 21.73 54643.20 88888.00 2014-06-08 12:07:04.000 159 12345.58 21.77 54643.20 88888.00 2014-06-08 12:07:04.125 159 12345.65 21.90 54643.20 88888.00 2014-06-08 12:07:04.250 159 12345.70 22.02 54643.22 88888.00 2014-06-08 12:07:04.375 159 12345.77 22.12 54643.22 88888.00 2014-06-08 12:07:04.500 159 12345.83 22.27 54643.28 88888.00 2014-06-08 12:07:04.625 159 12345.80 22.40 54643.28 88888.00 2014-06-08 12:07:04.750 159 12345.83 22.52 54643.28 88888.00 2014-06-08 12:07:04.875 159 12345.90 22.65 54643.30 88888.00 2014-06-08 12:07:05.000 159 12345.90 22.77 54643.28 88888.00 2014-06-08 12:07:05.125 159 12345.80 22.93 54643.25 88888.00 2014-06-08 12:07:05.250 159 12345.73 23.05 54643.28 88888.00 2014-06-08 12:07:05.375 159 12345.75 23.20 54643.30 88888.00 2014-06-08 12:07:05.500 159 12345.77 23.32 54643.30 88888.00 2014-06-08 12:07:05.625 159 12345.80 23.48 54643.32 88888.00 2014-06-08 12:07:05.750 159 12345.80 23.60 54643.35 88888.00 2014-06-08 12:07:05.875 159 12345.80 23.75 54643.35 88888.00 2014-06-08 12:07:06.000 159 12345.77 23.90 54643.35 88888.00 2014-06-08 12:07:06.125 159 12345.77 24.00 54643.35 88888.00 2014-06-08 12:07:06.250 159 12345.75 24.15 54643.32 88888.00 2014-06-08 12:07:06.375 159 12345.73 24.30 54643.32 88888.00 2014-06-08 12:07:06.500 159 12345.70 24.45 54643.32 88888.00 2014-06-08 12:07:06.625 159 12345.65 24.57 54643.35 88888.00 2014-06-08 12:07:06.750 159 12345.67 24.70 54643.38 88888.00 2014-06-08 12:07:06.875 159 12345.70 24.77 54643.35 88888.00 2014-06-08 12:07:07.000 159 12345.65 24.88 54643.30 88888.00 2014-06-08 12:07:07.125 159 12345.67 25.00 54643.32 88888.00 2014-06-08 12:07:07.250 159 12345.73 25.10 54643.35 88888.00 2014-06-08 12:07:07.375 159 12345.75 25.20 54643.35 88888.00 2014-06-08 12:07:07.500 159 12345.77 25.35 54643.38 88888.00 2014-06-08 12:07:07.625 159 12345.83 25.48 54643.38 88888.00 2014-06-08 12:07:07.750 159 12345.83 25.60 54643.40 88888.00 2014-06-08 12:07:07.875 159 12345.77 25.70 54643.38 88888.00 2014-06-08 12:07:08.000 159 12345.80 25.77 54643.35 88888.00 2014-06-08 12:07:08.125 159 12345.85 25.93 54643.38 88888.00 2014-06-08 12:07:08.250 159 12345.85 26.00 54643.38 88888.00 2014-06-08 12:07:08.375 159 12345.83 26.05 54643.35 88888.00 2014-06-08 12:07:08.500 159 12345.90 26.15 54643.35 88888.00 2014-06-08 12:07:08.625 159 12346.00 26.27 54643.38 88888.00 2014-06-08 12:07:08.750 159 12346.02 26.35 54643.38 88888.00 2014-06-08 12:07:08.875 159 12346.05 26.38 54643.38 88888.00 2014-06-08 12:07:09.000 159 12346.10 26.45 54643.35 88888.00 2014-06-08 12:07:09.125 159 12346.27 26.55 54643.38 88888.00 2014-06-08 12:07:09.250 159 12346.38 26.62 54643.40 88888.00 2014-06-08 12:07:09.375 159 12346.42 26.70 54643.40 88888.00 2014-06-08 12:07:09.500 159 12346.48 26.77 54643.35 88888.00 2014-06-08 12:07:09.625 159 12346.50 26.82 54643.35 88888.00 2014-06-08 12:07:09.750 159 12346.60 26.93 54643.32 88888.00 2014-06-08 12:07:09.875 159 12346.62 27.02 54643.35 88888.00 2014-06-08 12:07:10.000 159 12346.65 27.10 54643.32 88888.00 2014-06-08 12:07:10.125 159 12346.70 27.18 54643.35 88888.00 2014-06-08 12:07:10.250 159 12346.77 27.25 54643.35 88888.00 2014-06-08 12:07:10.375 159 12346.83 27.27 54643.30 88888.00 2014-06-08 12:07:10.500 159 12346.90 27.35 54643.32 88888.00 2014-06-08 12:07:10.625 159 12346.92 27.40 54643.32 88888.00 2014-06-08 12:07:10.750 159 12347.02 27.48 54643.30 88888.00 2014-06-08 12:07:10.875 159 12347.05 27.55 54643.25 88888.00 2014-06-08 12:07:11.000 159 12347.08 27.65 54643.25 88888.00 2014-06-08 12:07:11.125 159 12347.17 27.77 54643.28 88888.00 2014-06-08 12:07:11.250 159 12347.30 27.90 54643.28 88888.00 2014-06-08 12:07:11.375 159 12347.33 28.00 54643.25 88888.00 2014-06-08 12:07:11.500 159 12347.30 28.10 54643.20 88888.00 2014-06-08 12:07:11.625 159 12347.25 28.25 54643.20 88888.00 2014-06-08 12:07:11.750 159 12347.30 28.43 54643.18 88888.00 2014-06-08 12:07:11.875 159 12347.33 28.57 54643.18 88888.00 2014-06-08 12:07:12.000 159 12347.27 28.75 54643.18 88888.00 2014-06-08 12:07:12.125 159 12347.33 28.88 54643.15 88888.00 2014-06-08 12:07:12.250 159 12347.33 29.05 54643.15 88888.00 2014-06-08 12:07:12.375 159 12347.38 29.23 54643.12 88888.00 2014-06-08 12:07:12.500 159 12347.38 29.35 54643.10 88888.00 2014-06-08 12:07:12.625 159 12347.30 29.55 54643.07 88888.00 2014-06-08 12:07:12.750 159 12347.25 29.70 54643.05 88888.00 2014-06-08 12:07:12.875 159 12347.25 29.82 54643.00 88888.00 2014-06-08 12:07:13.000 159 12347.23 30.00 54642.97 88888.00 2014-06-08 12:07:13.125 159 12347.25 30.18 54642.97 88888.00 2014-06-08 12:07:13.250 159 12347.33 30.35 54642.93 88888.00 2014-06-08 12:07:13.375 159 12347.35 30.48 54642.93 88888.00 2014-06-08 12:07:13.500 159 12347.35 30.62 54642.90 88888.00 2014-06-08 12:07:13.625 159 12347.45 30.80 54642.88 88888.00 2014-06-08 12:07:13.750 159 12347.48 30.93 54642.85 88888.00 2014-06-08 12:07:13.875 159 12347.55 31.00 54642.82 88888.00 2014-06-08 12:07:14.000 159 12347.62 31.07 54642.80 88888.00 2014-06-08 12:07:14.125 159 12347.67 31.12 54642.80 88888.00 2014-06-08 12:07:14.250 159 12347.70 31.23 54642.80 88888.00 2014-06-08 12:07:14.375 159 12347.75 31.27 54642.75 88888.00 2014-06-08 12:07:14.500 159 12347.83 31.38 54642.72 88888.00 2014-06-08 12:07:14.625 159 12348.02 31.43 54642.72 88888.00 2014-06-08 12:07:14.750 159 12348.10 31.48 54642.70 88888.00 2014-06-08 12:07:14.875 159 12348.15 31.50 54642.70 88888.00 2014-06-08 12:07:15.000 159 12348.27 31.52 54642.68 88888.00 2014-06-08 12:07:15.125 159 12348.48 31.55 54642.70 88888.00 2014-06-08 12:07:15.250 159 12348.58 31.55 54642.65 88888.00 2014-06-08 12:07:15.375 159 12348.65 31.60 54642.65 88888.00 2014-06-08 12:07:15.500 159 12348.73 31.60 54642.65 88888.00 2014-06-08 12:07:15.625 159 12348.80 31.62 54642.65 88888.00 2014-06-08 12:07:15.750 159 12348.88 31.60 54642.62 88888.00 2014-06-08 12:07:15.875 159 12348.92 31.60 54642.55 88888.00 2014-06-08 12:07:16.000 159 12349.02 31.52 54642.53 88888.00 2014-06-08 12:07:16.125 159 12349.10 31.55 54642.55 88888.00 2014-06-08 12:07:16.250 159 12349.20 31.52 54642.55 88888.00 2014-06-08 12:07:16.375 159 12349.35 31.52 54642.53 88888.00 2014-06-08 12:07:16.500 159 12349.40 31.50 54642.55 88888.00 2014-06-08 12:07:16.625 159 12349.42 31.48 54642.50 88888.00 2014-06-08 12:07:16.750 159 12349.52 31.45 54642.50 88888.00 2014-06-08 12:07:16.875 159 12349.58 31.45 54642.47 88888.00 2014-06-08 12:07:17.000 159 12349.65 31.40 54642.47 88888.00 2014-06-08 12:07:17.125 159 12349.73 31.38 54642.45 88888.00 2014-06-08 12:07:17.250 159 12349.77 31.35 54642.43 88888.00 2014-06-08 12:07:17.375 159 12349.75 31.32 54642.40 88888.00 2014-06-08 12:07:17.500 159 12349.80 31.30 54642.40 88888.00 2014-06-08 12:07:17.625 159 12349.80 31.27 54642.43 88888.00 2014-06-08 12:07:17.750 159 12349.88 31.27 54642.43 88888.00 2014-06-08 12:07:17.875 159 12349.95 31.27 54642.45 88888.00 2014-06-08 12:07:18.000 159 12349.95 31.27 54642.43 88888.00 2014-06-08 12:07:18.125 159 12349.95 31.32 54642.45 88888.00 2014-06-08 12:07:18.250 159 12350.00 31.30 54642.43 88888.00 2014-06-08 12:07:18.375 159 12350.10 31.32 54642.40 88888.00 2014-06-08 12:07:18.500 159 12350.15 31.40 54642.45 88888.00 2014-06-08 12:07:18.625 159 12350.20 31.48 54642.45 88888.00 2014-06-08 12:07:18.750 159 12350.20 31.52 54642.45 88888.00 2014-06-08 12:07:18.875 159 12350.23 31.62 54642.45 88888.00 2014-06-08 12:07:19.000 159 12350.25 31.70 54642.45 88888.00 2014-06-08 12:07:19.125 159 12350.17 31.75 54642.43 88888.00 2014-06-08 12:07:19.250 159 12350.17 31.85 54642.43 88888.00 2014-06-08 12:07:19.375 159 12350.27 31.95 54642.43 88888.00 2014-06-08 12:07:19.500 159 12350.30 32.02 54642.43 88888.00 2014-06-08 12:07:19.625 159 12350.23 32.12 54642.43 88888.00 2014-06-08 12:07:19.750 159 12350.25 32.23 54642.43 88888.00 2014-06-08 12:07:19.875 159 12350.30 32.27 54642.45 88888.00 2014-06-08 12:07:20.000 159 12350.30 32.33 54642.43 88888.00 2014-06-08 12:07:20.125 159 12350.25 32.35 54642.43 88888.00 2014-06-08 12:07:20.250 159 12350.27 32.45 54642.45 88888.00 2014-06-08 12:07:20.375 159 12350.42 32.52 54642.45 88888.00 2014-06-08 12:07:20.500 159 12350.52 32.55 54642.45 88888.00 2014-06-08 12:07:20.625 159 12350.55 32.58 54642.45 88888.00 2014-06-08 12:07:20.750 159 12350.62 32.60 54642.47 88888.00 2014-06-08 12:07:20.875 159 12350.77 32.65 54642.47 88888.00 2014-06-08 12:07:21.000 159 12350.85 32.70 54642.47 88888.00 2014-06-08 12:07:21.125 159 12350.80 32.70 54642.47 88888.00 2014-06-08 12:07:21.250 159 12350.77 32.73 54642.45 88888.00 2014-06-08 12:07:21.375 159 12350.85 32.80 54642.50 88888.00 2014-06-08 12:07:21.500 159 12351.00 32.83 54642.50 88888.00 2014-06-08 12:07:21.625 159 12351.05 32.88 54642.47 88888.00 2014-06-08 12:07:21.750 159 12351.02 32.92 54642.47 88888.00 2014-06-08 12:07:21.875 159 12351.10 32.98 54642.47 88888.00 2014-06-08 12:07:22.000 159 12351.15 33.05 54642.47 88888.00 2014-06-08 12:07:22.125 159 12351.20 33.12 54642.45 88888.00 2014-06-08 12:07:22.250 159 12351.17 33.20 54642.45 88888.00 2014-06-08 12:07:22.375 159 12351.25 33.25 54642.47 88888.00 2014-06-08 12:07:22.500 159 12351.30 33.35 54642.47 88888.00 2014-06-08 12:07:22.625 159 12351.30 33.40 54642.45 88888.00 2014-06-08 12:07:22.750 159 12351.35 33.45 54642.45 88888.00 2014-06-08 12:07:22.875 159 12351.48 33.52 54642.43 88888.00 2014-06-08 12:07:23.000 159 12351.58 33.60 54642.40 88888.00 2014-06-08 12:07:23.125 159 12351.65 33.70 54642.40 88888.00 2014-06-08 12:07:23.250 159 12351.73 33.75 54642.40 88888.00 2014-06-08 12:07:23.375 159 12351.80 33.83 54642.40 88888.00 2014-06-08 12:07:23.500 159 12351.90 33.92 54642.40 88888.00 2014-06-08 12:07:23.625 159 12351.95 34.00 54642.40 88888.00 2014-06-08 12:07:23.750 159 12352.08 34.05 54642.38 88888.00 2014-06-08 12:07:23.875 159 12352.15 34.17 54642.38 88888.00 2014-06-08 12:07:24.000 159 12352.20 34.25 54642.38 88888.00 2014-06-08 12:07:24.125 159 12352.30 34.33 54642.38 88888.00 2014-06-08 12:07:24.250 159 12352.42 34.45 54642.40 88888.00 2014-06-08 12:07:24.375 159 12352.52 34.52 54642.35 88888.00 2014-06-08 12:07:24.500 159 12352.52 34.62 54642.32 88888.00 2014-06-08 12:07:24.625 159 12352.50 34.77 54642.32 88888.00 2014-06-08 12:07:24.750 159 12352.58 34.85 54642.32 88888.00 2014-06-08 12:07:24.875 159 12352.65 34.92 54642.28 88888.00 2014-06-08 12:07:25.000 159 12352.75 35.05 54642.25 88888.00 2014-06-08 12:07:25.125 159 12352.92 35.12 54642.22 88888.00 2014-06-08 12:07:25.250 159 12353.00 35.20 54642.22 88888.00 2014-06-08 12:07:25.375 159 12353.08 35.27 54642.20 88888.00 2014-06-08 12:07:25.500 159 12353.15 35.35 54642.20 88888.00 2014-06-08 12:07:25.625 159 12353.17 35.42 54642.18 88888.00 2014-06-08 12:07:25.750 159 12353.30 35.50 54642.18 88888.00 2014-06-08 12:07:25.875 159 12353.40 35.60 54642.15 88888.00 2014-06-08 12:07:26.000 159 12353.50 35.67 54642.12 88888.00 2014-06-08 12:07:26.125 159 12353.52 35.73 54642.10 88888.00 2014-06-08 12:07:26.250 159 12353.50 35.80 54642.07 88888.00 2014-06-08 12:07:26.375 159 12353.55 35.88 54642.10 88888.00 2014-06-08 12:07:26.500 159 12353.65 35.95 54642.05 88888.00 2014-06-08 12:07:26.625 159 12353.73 36.05 54642.03 88888.00 2014-06-08 12:07:26.750 159 12353.77 36.12 54642.00 88888.00 2014-06-08 12:07:26.875 159 12353.85 36.23 54642.03 88888.00 2014-06-08 12:07:27.000 159 12353.80 36.38 54642.00 88888.00 2014-06-08 12:07:27.125 159 12353.80 36.50 54641.97 88888.00 2014-06-08 12:07:27.250 159 12353.80 36.62 54641.97 88888.00 2014-06-08 12:07:27.375 159 12353.77 36.75 54641.95 88888.00 2014-06-08 12:07:27.500 159 12353.75 36.85 54641.97 88888.00 2014-06-08 12:07:27.625 159 12353.70 37.00 54641.97 88888.00 2014-06-08 12:07:27.750 159 12353.65 37.12 54641.97 88888.00 2014-06-08 12:07:27.875 159 12353.62 37.25 54641.95 88888.00 2014-06-08 12:07:28.000 159 12353.60 37.38 54641.93 88888.00 2014-06-08 12:07:28.125 159 12353.58 37.52 54641.90 88888.00 2014-06-08 12:07:28.250 159 12353.50 37.62 54641.88 88888.00 2014-06-08 12:07:28.375 159 12353.50 37.73 54641.88 88888.00 2014-06-08 12:07:28.500 159 12353.48 37.88 54641.90 88888.00 2014-06-08 12:07:28.625 159 12353.50 38.02 54641.90 88888.00 2014-06-08 12:07:28.750 159 12353.45 38.17 54641.88 88888.00 2014-06-08 12:07:28.875 159 12353.42 38.30 54641.90 88888.00 2014-06-08 12:07:29.000 159 12353.40 38.38 54641.90 88888.00 2014-06-08 12:07:29.125 159 12353.35 38.48 54641.90 88888.00 2014-06-08 12:07:29.250 159 12353.38 38.60 54641.88 88888.00 2014-06-08 12:07:29.375 159 12353.45 38.73 54641.88 88888.00 2014-06-08 12:07:29.500 159 12353.50 38.88 54641.88 88888.00 2014-06-08 12:07:29.625 159 12353.50 38.95 54641.88 88888.00 2014-06-08 12:07:29.750 159 12353.50 39.00 54641.85 88888.00 2014-06-08 12:07:29.875 159 12353.48 39.12 54641.82 88888.00 2014-06-08 12:07:30.000 159 12353.48 39.20 54641.80 88888.00 2014-06-08 12:07:30.125 159 12353.45 39.27 54641.82 88888.00 2014-06-08 12:07:30.250 159 12353.52 39.38 54641.82 88888.00 2014-06-08 12:07:30.375 159 12353.62 39.45 54641.82 88888.00 2014-06-08 12:07:30.500 159 12353.70 39.50 54641.80 88888.00 2014-06-08 12:07:30.625 159 12353.73 39.58 54641.82 88888.00 2014-06-08 12:07:30.750 159 12353.77 39.60 54641.80 88888.00 2014-06-08 12:07:30.875 159 12353.88 39.65 54641.80 88888.00 2014-06-08 12:07:31.000 159 12353.98 39.65 54641.80 88888.00 2014-06-08 12:07:31.125 159 12354.05 39.67 54641.82 88888.00 2014-06-08 12:07:31.250 159 12354.10 39.70 54641.82 88888.00 2014-06-08 12:07:31.375 159 12354.12 39.67 54641.78 88888.00 2014-06-08 12:07:31.500 159 12354.17 39.62 54641.78 88888.00 2014-06-08 12:07:31.625 159 12354.25 39.60 54641.80 88888.00 2014-06-08 12:07:31.750 159 12354.40 39.62 54641.80 88888.00 2014-06-08 12:07:31.875 159 12354.52 39.62 54641.82 88888.00 2014-06-08 12:07:32.000 159 12354.60 39.58 54641.78 88888.00 2014-06-08 12:07:32.125 159 12354.70 39.58 54641.78 88888.00 2014-06-08 12:07:32.250 159 12354.73 39.48 54641.78 88888.00 2014-06-08 12:07:32.375 159 12354.80 39.42 54641.78 88888.00 2014-06-08 12:07:32.500 159 12354.90 39.42 54641.78 88888.00 2014-06-08 12:07:32.625 159 12355.00 39.42 54641.75 88888.00 2014-06-08 12:07:32.750 159 12355.08 39.42 54641.78 88888.00 2014-06-08 12:07:32.875 159 12355.15 39.42 54641.80 88888.00 2014-06-08 12:07:33.000 159 12355.17 39.38 54641.80 88888.00 2014-06-08 12:07:33.125 159 12355.25 39.35 54641.78 88888.00 2014-06-08 12:07:33.250 159 12355.33 39.25 54641.78 88888.00 2014-06-08 12:07:33.375 159 12355.45 39.25 54641.78 88888.00 2014-06-08 12:07:33.500 159 12355.58 39.23 54641.80 88888.00 2014-06-08 12:07:33.625 159 12355.62 39.23 54641.80 88888.00 2014-06-08 12:07:33.750 159 12355.60 39.20 54641.80 88888.00 2014-06-08 12:07:33.875 159 12355.65 39.17 54641.82 88888.00 2014-06-08 12:07:34.000 159 12355.73 39.12 54641.80 88888.00 2014-06-08 12:07:34.125 159 12355.75 39.10 54641.82 88888.00 2014-06-08 12:07:34.250 159 12355.75 39.12 54641.85 88888.00 2014-06-08 12:07:34.375 159 12355.85 39.12 54641.85 88888.00 2014-06-08 12:07:34.500 159 12355.92 39.10 54641.82 88888.00 2014-06-08 12:07:34.625 159 12355.92 39.05 54641.82 88888.00 2014-06-08 12:07:34.750 159 12355.90 39.00 54641.80 88888.00 2014-06-08 12:07:34.875 159 12355.92 38.98 54641.80 88888.00 2014-06-08 12:07:35.000 159 12356.00 38.98 54641.80 88888.00 2014-06-08 12:07:35.125 159 12356.08 38.95 54641.82 88888.00 2014-06-08 12:07:35.250 159 12356.17 38.95 54641.82 88888.00 2014-06-08 12:07:35.375 159 12356.27 38.95 54641.82 88888.00 2014-06-08 12:07:35.500 159 12356.35 38.95 54641.82 88888.00 2014-06-08 12:07:35.625 159 12356.38 38.95 54641.82 88888.00 2014-06-08 12:07:35.750 159 12356.38 39.00 54641.85 88888.00 2014-06-08 12:07:35.875 159 12356.38 39.05 54641.85 88888.00 2014-06-08 12:07:36.000 159 12356.40 39.10 54641.85 88888.00 2014-06-08 12:07:36.125 159 12356.42 39.15 54641.88 88888.00 2014-06-08 12:07:36.250 159 12356.40 39.15 54641.90 88888.00 2014-06-08 12:07:36.375 159 12356.40 39.25 54641.90 88888.00 2014-06-08 12:07:36.500 159 12356.38 39.40 54641.93 88888.00 2014-06-08 12:07:36.625 159 12356.35 39.50 54641.93 88888.00 2014-06-08 12:07:36.750 159 12356.25 39.58 54641.93 88888.00 2014-06-08 12:07:36.875 159 12356.20 39.67 54641.93 88888.00 2014-06-08 12:07:37.000 159 12356.15 39.85 54641.93 88888.00 2014-06-08 12:07:37.125 159 12356.15 40.00 54641.97 88888.00 2014-06-08 12:07:37.250 159 12356.08 40.12 54641.95 88888.00 2014-06-08 12:07:37.375 159 12356.02 40.20 54641.93 88888.00 2014-06-08 12:07:37.500 159 12355.90 40.33 54641.93 88888.00 2014-06-08 12:07:37.625 159 12355.75 40.45 54641.93 88888.00 2014-06-08 12:07:37.750 159 12355.70 40.62 54641.95 88888.00 2014-06-08 12:07:37.875 159 12355.73 40.77 54642.03 88888.00 2014-06-08 12:07:38.000 159 12355.75 40.85 54642.00 88888.00 2014-06-08 12:07:38.125 159 12355.62 40.95 54642.00 88888.00 2014-06-08 12:07:38.250 159 12355.55 41.00 54642.00 88888.00 2014-06-08 12:07:38.375 159 12355.50 41.05 54642.00 88888.00 2014-06-08 12:07:38.500 159 12355.42 41.15 54641.95 88888.00 2014-06-08 12:07:38.625 159 12355.45 41.23 54642.00 88888.00 2014-06-08 12:07:38.750 159 12355.40 41.23 54642.00 88888.00 2014-06-08 12:07:38.875 159 12355.33 41.23 54642.03 88888.00 2014-06-08 12:07:39.000 159 12355.33 41.20 54642.05 88888.00 2014-06-08 12:07:39.125 159 12355.27 41.20 54642.07 88888.00 2014-06-08 12:07:39.250 159 12355.27 41.17 54642.10 88888.00 2014-06-08 12:07:39.375 159 12355.20 41.20 54642.10 88888.00 2014-06-08 12:07:39.500 159 12355.17 41.23 54642.12 88888.00 2014-06-08 12:07:39.625 159 12355.17 41.20 54642.18 88888.00 2014-06-08 12:07:39.750 159 12355.10 41.12 54642.20 88888.00 2014-06-08 12:07:39.875 159 12355.00 41.10 54642.22 88888.00 2014-06-08 12:07:40.000 159 12354.95 41.10 54642.22 88888.00 2014-06-08 12:07:40.125 159 12355.02 41.08 54642.25 88888.00 2014-06-08 12:07:40.250 159 12354.98 41.02 54642.28 88888.00 2014-06-08 12:07:40.375 159 12355.00 41.05 54642.28 88888.00 2014-06-08 12:07:40.500 159 12355.08 41.05 54642.32 88888.00 2014-06-08 12:07:40.625 159 12355.15 41.05 54642.38 88888.00 2014-06-08 12:07:40.750 159 12355.17 41.02 54642.40 88888.00 2014-06-08 12:07:40.875 159 12355.20 41.00 54642.40 88888.00 2014-06-08 12:07:41.000 159 12355.20 40.98 54642.38 88888.00 2014-06-08 12:07:41.125 159 12355.23 41.00 54642.40 88888.00 2014-06-08 12:07:41.250 159 12355.27 41.05 54642.45 88888.00 2014-06-08 12:07:41.375 159 12355.30 41.10 54642.45 88888.00 2014-06-08 12:07:41.500 159 12355.33 41.12 54642.47 88888.00 2014-06-08 12:07:41.625 159 12355.40 41.17 54642.53 88888.00 2014-06-08 12:07:41.750 159 12355.48 41.25 54642.55 88888.00 2014-06-08 12:07:41.875 159 12355.50 41.30 54642.57 88888.00 2014-06-08 12:07:42.000 159 12355.60 41.35 54642.57 88888.00 2014-06-08 12:07:42.125 159 12355.70 41.48 54642.60 88888.00 2014-06-08 12:07:42.250 159 12355.73 41.62 54642.62 88888.00 2014-06-08 12:07:42.375 159 12355.75 41.73 54642.60 88888.00 2014-06-08 12:07:42.500 159 12355.77 41.83 54642.62 88888.00 2014-06-08 12:07:42.625 159 12355.83 41.92 54642.65 88888.00 2014-06-08 12:07:42.750 159 12355.90 42.05 54642.70 88888.00 2014-06-08 12:07:42.875 159 12356.02 42.20 54642.72 88888.00 2014-06-08 12:07:43.000 159 12356.17 42.33 54642.78 88888.00 2014-06-08 12:07:43.125 159 12356.15 42.40 54642.75 88888.00 2014-06-08 12:07:43.250 159 12356.27 42.52 54642.78 88888.00 2014-06-08 12:07:43.375 159 12356.40 42.67 54642.80 88888.00 2014-06-08 12:07:43.500 159 12356.42 42.75 54642.82 88888.00 2014-06-08 12:07:43.625 159 12356.42 42.83 54642.85 88888.00 2014-06-08 12:07:43.750 159 12356.45 42.92 54642.82 88888.00 2014-06-08 12:07:43.875 159 12356.58 43.00 54642.85 88888.00 2014-06-08 12:07:44.000 159 12356.62 43.10 54642.88 88888.00 2014-06-08 12:07:44.125 159 12356.67 43.20 54642.90 88888.00 2014-06-08 12:07:44.250 159 12356.77 43.25 54642.88 88888.00 2014-06-08 12:07:44.375 159 12356.92 43.35 54642.90 88888.00 2014-06-08 12:07:44.500 159 12357.10 43.40 54642.90 88888.00 2014-06-08 12:07:44.625 159 12357.23 43.45 54642.90 88888.00 2014-06-08 12:07:44.750 159 12357.30 43.50 54642.93 88888.00 2014-06-08 12:07:44.875 159 12357.40 43.62 54642.93 88888.00 2014-06-08 12:07:45.000 159 12357.42 43.70 54642.88 88888.00 2014-06-08 12:07:45.125 159 12357.45 43.83 54642.90 88888.00 2014-06-08 12:07:45.250 159 12357.55 43.88 54642.93 88888.00 2014-06-08 12:07:45.375 159 12357.65 43.95 54642.93 88888.00 2014-06-08 12:07:45.500 159 12357.83 44.05 54642.93 88888.00 2014-06-08 12:07:45.625 159 12357.90 44.20 54642.97 88888.00 2014-06-08 12:07:45.750 159 12357.95 44.33 54642.95 88888.00 2014-06-08 12:07:45.875 159 12358.00 44.42 54642.93 88888.00 2014-06-08 12:07:46.000 159 12358.08 44.52 54642.93 88888.00 2014-06-08 12:07:46.125 159 12358.15 44.65 54642.93 88888.00 2014-06-08 12:07:46.250 159 12358.15 44.80 54642.93 88888.00 2014-06-08 12:07:46.375 159 12358.20 44.90 54642.90 88888.00 2014-06-08 12:07:46.500 159 12358.25 45.02 54642.93 88888.00 2014-06-08 12:07:46.625 159 12358.30 45.17 54642.95 88888.00 2014-06-08 12:07:46.750 159 12358.33 45.30 54642.93 88888.00 2014-06-08 12:07:46.875 159 12358.42 45.40 54642.93 88888.00 2014-06-08 12:07:47.000 159 12358.40 45.45 54642.88 88888.00 2014-06-08 12:07:47.125 159 12358.45 45.55 54642.93 88888.00 2014-06-08 12:07:47.250 159 12358.52 45.65 54642.97 88888.00 2014-06-08 12:07:47.375 159 12358.58 45.73 54643.00 88888.00 2014-06-08 12:07:47.500 159 12358.60 45.77 54643.03 88888.00 2014-06-08 12:07:47.625 159 12358.62 45.83 54642.97 88888.00 2014-06-08 12:07:47.750 159 12358.70 45.92 54642.97 88888.00 2014-06-08 12:07:47.875 159 12358.80 45.98 54642.97 88888.00 2014-06-08 12:07:48.000 159 12358.80 46.05 54642.97 88888.00 2014-06-08 12:07:48.125 159 12358.83 46.15 54643.05 88888.00 2014-06-08 12:07:48.250 159 12358.88 46.20 54643.07 88888.00 2014-06-08 12:07:48.375 159 12358.92 46.27 54643.07 88888.00 2014-06-08 12:07:48.500 159 12358.92 46.35 54643.07 88888.00 2014-06-08 12:07:48.625 159 12358.92 46.42 54643.10 88888.00 2014-06-08 12:07:48.750 159 12358.95 46.50 54643.12 88888.00 2014-06-08 12:07:48.875 159 12358.95 46.60 54643.15 88888.00 2014-06-08 12:07:49.000 159 12358.95 46.70 54643.15 88888.00 2014-06-08 12:07:49.125 159 12358.98 46.80 54643.20 88888.00 2014-06-08 12:07:49.250 159 12358.92 46.88 54643.25 88888.00 2014-06-08 12:07:49.375 159 12358.83 47.00 54643.28 88888.00 2014-06-08 12:07:49.500 159 12358.75 47.15 54643.30 88888.00 2014-06-08 12:07:49.625 159 12358.73 47.27 54643.35 88888.00 2014-06-08 12:07:49.750 159 12358.73 47.42 54643.38 88888.00 2014-06-08 12:07:49.875 159 12358.67 47.58 54643.40 88888.00 2014-06-08 12:07:50.000 159 12358.62 47.70 54643.45 88888.00 2014-06-08 12:07:50.125 159 12358.62 47.77 54643.47 88888.00 2014-06-08 12:07:50.250 159 12358.62 47.92 54643.50 88888.00 2014-06-08 12:07:50.375 159 12358.62 48.08 54643.53 88888.00 2014-06-08 12:07:50.500 159 12358.62 48.17 54643.60 88888.00 2014-06-08 12:07:50.625 159 12358.60 48.25 54643.62 88888.00 2014-06-08 12:07:50.750 159 12358.58 48.38 54643.68 88888.00 2014-06-08 12:07:50.875 159 12358.58 48.48 54643.70 88888.00 2014-06-08 12:07:51.000 159 12358.62 48.60 54643.75 88888.00 2014-06-08 12:07:51.125 159 12358.60 48.77 54643.80 88888.00 2014-06-08 12:07:51.250 159 12358.58 48.85 54643.85 88888.00 2014-06-08 12:07:51.375 159 12358.60 48.95 54643.90 88888.00 2014-06-08 12:07:51.500 159 12358.60 49.08 54643.95 88888.00 2014-06-08 12:07:51.625 159 12358.60 49.23 54644.00 88888.00 2014-06-08 12:07:51.750 159 12358.60 49.35 54644.03 88888.00 2014-06-08 12:07:51.875 159 12358.55 49.45 54644.10 88888.00 2014-06-08 12:07:52.000 159 12358.58 49.58 54644.10 88888.00 2014-06-08 12:07:52.125 159 12358.62 49.67 54644.15 88888.00 2014-06-08 12:07:52.250 159 12358.67 49.80 54644.22 88888.00 2014-06-08 12:07:52.375 159 12358.77 49.98 54644.25 88888.00 2014-06-08 12:07:52.500 159 12358.80 50.15 54644.28 88888.00 2014-06-08 12:07:52.625 159 12358.83 50.33 54644.32 88888.00 2014-06-08 12:07:52.750 159 12358.83 50.48 54644.38 88888.00 2014-06-08 12:07:52.875 159 12358.85 50.62 54644.43 88888.00 2014-06-08 12:07:53.000 159 12358.88 50.77 54644.45 88888.00 2014-06-08 12:07:53.125 159 12358.88 50.95 54644.53 88888.00 2014-06-08 12:07:53.250 159 12358.92 51.15 54644.55 88888.00 2014-06-08 12:07:53.375 159 12359.00 51.30 54644.60 88888.00 2014-06-08 12:07:53.500 159 12359.05 51.48 54644.60 88888.00 2014-06-08 12:07:53.625 159 12359.05 51.62 54644.62 88888.00 2014-06-08 12:07:53.750 159 12359.08 51.80 54644.65 88888.00 2014-06-08 12:07:53.875 159 12359.12 52.00 54644.68 88888.00 2014-06-08 12:07:54.000 159 12359.15 52.17 54644.72 88888.00 2014-06-08 12:07:54.125 159 12359.20 52.35 54644.75 88888.00 2014-06-08 12:07:54.250 159 12359.27 52.58 54644.80 88888.00 2014-06-08 12:07:54.375 159 12359.40 52.73 54644.82 88888.00 2014-06-08 12:07:54.500 159 12359.40 52.88 54644.82 88888.00 2014-06-08 12:07:54.625 159 12359.38 53.05 54644.82 88888.00 2014-06-08 12:07:54.750 159 12359.35 53.23 54644.82 88888.00 2014-06-08 12:07:54.875 159 12359.40 53.40 54644.85 88888.00 2014-06-08 12:07:55.000 159 12359.48 53.55 54644.88 88888.00 2014-06-08 12:07:55.125 159 12359.62 53.67 54644.93 88888.00 2014-06-08 12:07:55.250 159 12359.73 53.83 54644.95 88888.00 2014-06-08 12:07:55.375 159 12359.80 53.98 54644.95 88888.00 2014-06-08 12:07:55.500 159 12359.80 54.10 54644.95 88888.00 2014-06-08 12:07:55.625 159 12359.80 54.25 54645.00 88888.00 2014-06-08 12:07:55.750 159 12359.85 54.40 54645.03 88888.00 2014-06-08 12:07:55.875 159 12359.92 54.55 54645.05 88888.00 2014-06-08 12:07:56.000 159 12359.90 54.67 54645.03 88888.00 2014-06-08 12:07:56.125 159 12359.95 54.83 54645.10 88888.00 2014-06-08 12:07:56.250 159 12359.95 55.00 54645.12 88888.00 2014-06-08 12:07:56.375 159 12359.95 55.12 54645.15 88888.00 2014-06-08 12:07:56.500 159 12359.95 55.25 54645.20 88888.00 2014-06-08 12:07:56.625 159 12360.05 55.38 54645.20 88888.00 2014-06-08 12:07:56.750 159 12360.12 55.45 54645.20 88888.00 2014-06-08 12:07:56.875 159 12360.17 55.52 54645.22 88888.00 2014-06-08 12:07:57.000 159 12360.25 55.55 54645.25 88888.00 2014-06-08 12:07:57.125 159 12360.35 55.65 54645.30 88888.00 2014-06-08 12:07:57.250 159 12360.40 55.70 54645.40 88888.00 2014-06-08 12:07:57.375 159 12360.40 55.75 54645.43 88888.00 2014-06-08 12:07:57.500 159 12360.45 55.80 54645.43 88888.00 2014-06-08 12:07:57.625 159 12360.58 55.85 54645.47 88888.00 2014-06-08 12:07:57.750 159 12360.58 55.88 54645.50 88888.00 2014-06-08 12:07:57.875 159 12360.60 55.90 54645.53 88888.00 2014-06-08 12:07:58.000 159 12360.65 55.95 54645.57 88888.00 2014-06-08 12:07:58.125 159 12360.65 55.98 54645.60 88888.00 2014-06-08 12:07:58.250 159 12360.70 55.98 54645.68 88888.00 2014-06-08 12:07:58.375 159 12360.73 56.02 54645.72 88888.00 2014-06-08 12:07:58.500 159 12360.73 56.08 54645.75 88888.00 2014-06-08 12:07:58.625 159 12360.70 56.08 54645.78 88888.00 2014-06-08 12:07:58.750 159 12360.73 56.10 54645.85 88888.00 2014-06-08 12:07:58.875 159 12360.77 56.15 54645.88 88888.00 2014-06-08 12:07:59.000 159 12360.83 56.17 54645.93 88888.00 2014-06-08 12:07:59.125 159 12360.83 56.23 54645.95 88888.00 2014-06-08 12:07:59.250 159 12360.75 56.25 54646.00 88888.00 2014-06-08 12:07:59.375 159 12360.73 56.30 54646.03 88888.00 2014-06-08 12:07:59.500 159 12360.73 56.35 54646.05 88888.00 2014-06-08 12:07:59.625 159 12360.73 56.38 54646.12 88888.00 2014-06-08 12:07:59.750 159 12360.75 56.40 54646.18 88888.00 2014-06-08 12:07:59.875 159 12360.75 56.45 54646.20 88888.00 2014-06-08 12:08:00.000 159 12360.73 56.50 54646.25 88888.00 2014-06-08 12:08:00.125 159 12360.73 56.50 54646.32 88888.00 2014-06-08 12:08:00.250 159 12360.73 56.50 54646.40 88888.00 2014-06-08 12:08:00.375 159 12360.70 56.50 54646.40 88888.00 2014-06-08 12:08:00.500 159 12360.65 56.50 54646.45 88888.00 2014-06-08 12:08:00.625 159 12360.62 56.45 54646.47 88888.00 2014-06-08 12:08:00.750 159 12360.70 56.45 54646.50 88888.00 2014-06-08 12:08:00.875 159 12360.73 56.42 54646.57 88888.00 2014-06-08 12:08:01.000 159 12360.73 56.38 54646.62 88888.00 2014-06-08 12:08:01.125 159 12360.67 56.38 54646.65 88888.00 2014-06-08 12:08:01.250 159 12360.73 56.38 54646.72 88888.00 2014-06-08 12:08:01.375 159 12360.75 56.38 54646.80 88888.00 2014-06-08 12:08:01.500 159 12360.75 56.35 54646.80 88888.00 2014-06-08 12:08:01.625 159 12360.77 56.30 54646.82 88888.00 2014-06-08 12:08:01.750 159 12360.77 56.33 54646.88 88888.00 2014-06-08 12:08:01.875 159 12360.73 56.30 54646.97 88888.00 2014-06-08 12:08:02.000 159 12360.67 56.25 54647.00 88888.00 2014-06-08 12:08:02.125 159 12360.62 56.23 54647.07 88888.00 2014-06-08 12:08:02.250 159 12360.60 56.20 54647.18 88888.00 2014-06-08 12:08:02.375 159 12360.65 56.20 54647.20 88888.00 2014-06-08 12:08:02.500 159 12360.60 56.17 54647.28 88888.00 2014-06-08 12:08:02.625 159 12360.55 56.15 54647.32 88888.00 2014-06-08 12:08:02.750 159 12360.55 56.08 54647.40 88888.00 2014-06-08 12:08:02.875 159 12360.62 56.08 54647.43 88888.00 2014-06-08 12:08:03.000 159 12360.65 56.05 54647.47 88888.00 2014-06-08 12:08:03.125 159 12360.55 56.00 54647.55 88888.00 2014-06-08 12:08:03.250 159 12360.52 55.95 54647.62 88888.00 2014-06-08 12:08:03.375 159 12360.55 55.95 54647.70 88888.00 2014-06-08 12:08:03.500 159 12360.60 55.95 54647.78 88888.00 2014-06-08 12:08:03.625 159 12360.67 55.98 54647.82 88888.00 2014-06-08 12:08:03.750 159 12360.75 56.00 54647.85 88888.00 2014-06-08 12:08:03.875 159 12360.75 55.98 54647.90 88888.00 2014-06-08 12:08:04.000 159 12360.77 55.95 54647.97 88888.00 2014-06-08 12:08:04.125 159 12360.83 55.98 54648.03 88888.00 2014-06-08 12:08:04.250 159 12360.83 55.98 54648.07 88888.00 2014-06-08 12:08:04.375 159 12360.88 55.98 54648.10 88888.00 2014-06-08 12:08:04.500 159 12361.05 56.00 54648.15 88888.00 2014-06-08 12:08:04.625 159 12361.15 56.02 54648.20 88888.00 2014-06-08 12:08:04.750 159 12361.17 56.08 54648.30 88888.00 2014-06-08 12:08:04.875 159 12361.15 56.08 54648.35 88888.00 2014-06-08 12:08:05.000 159 12361.20 56.08 54648.35 88888.00 2014-06-08 12:08:05.125 159 12361.27 56.05 54648.40 88888.00 2014-06-08 12:08:05.250 159 12361.27 56.02 54648.45 88888.00 2014-06-08 12:08:05.375 159 12361.27 56.02 54648.45 88888.00 2014-06-08 12:08:05.500 159 12361.35 56.08 54648.47 88888.00 2014-06-08 12:08:05.625 159 12361.45 56.12 54648.55 88888.00 2014-06-08 12:08:05.750 159 12361.48 56.12 54648.60 88888.00 2014-06-08 12:08:05.875 159 12361.42 56.10 54648.62 88888.00 2014-06-08 12:08:06.000 159 12361.48 56.10 54648.62 88888.00 2014-06-08 12:08:06.125 159 12361.50 56.12 54648.68 88888.00 2014-06-08 12:08:06.250 159 12361.52 56.15 54648.70 88888.00 2014-06-08 12:08:06.375 159 12361.55 56.17 54648.72 88888.00 2014-06-08 12:08:06.500 159 12361.55 56.20 54648.75 88888.00 2014-06-08 12:08:06.625 159 12361.50 56.23 54648.78 88888.00 2014-06-08 12:08:06.750 159 12361.45 56.25 54648.78 88888.00 2014-06-08 12:08:06.875 159 12361.50 56.27 54648.85 88888.00 2014-06-08 12:08:07.000 159 12361.50 56.33 54648.85 88888.00 2014-06-08 12:08:07.125 159 12361.38 56.38 54648.88 88888.00 2014-06-08 12:08:07.250 159 12361.33 56.45 54648.93 88888.00 2014-06-08 12:08:07.375 159 12361.40 56.48 54648.95 88888.00 2014-06-08 12:08:07.500 159 12361.40 56.58 54649.00 88888.00 2014-06-08 12:08:07.625 159 12361.27 56.65 54649.00 88888.00 2014-06-08 12:08:07.750 159 12361.23 56.75 54649.00 88888.00 2014-06-08 12:08:07.875 159 12361.33 56.83 54649.00 88888.00 2014-06-08 12:08:08.000 159 12361.35 56.90 54649.00 88888.00 2014-06-08 12:08:08.125 159 12361.42 57.00 54649.05 88888.00 2014-06-08 12:08:08.250 159 12361.45 57.10 54649.10 88888.00 2014-06-08 12:08:08.375 159 12361.48 57.20 54649.12 88888.00 2014-06-08 12:08:08.500 159 12361.45 57.30 54649.12 88888.00 2014-06-08 12:08:08.625 159 12361.50 57.42 54649.15 88888.00 2014-06-08 12:08:08.750 159 12361.52 57.55 54649.18 88888.00 2014-06-08 12:08:08.875 159 12361.50 57.65 54649.20 88888.00 2014-06-08 12:08:09.000 159 12361.58 57.75 54649.25 88888.00 2014-06-08 12:08:09.125 159 12361.65 57.83 54649.28 88888.00 2014-06-08 12:08:09.250 159 12361.67 57.95 54649.32 88888.00 2014-06-08 12:08:09.375 159 12361.77 58.05 54649.38 88888.00 2014-06-08 12:08:09.500 159 12361.80 58.08 54649.40 88888.00 2014-06-08 12:08:09.625 159 12361.80 58.12 54649.45 88888.00 2014-06-08 12:08:09.750 159 12361.85 58.15 54649.47 88888.00 2014-06-08 12:08:09.875 159 12361.85 58.17 54649.50 88888.00 2014-06-08 12:08:10.000 159 12361.90 58.20 54649.55 88888.00 2014-06-08 12:08:10.125 159 12361.90 58.30 54649.62 88888.00 2014-06-08 12:08:10.250 159 12361.90 58.30 54649.70 88888.00 2014-06-08 12:08:10.375 159 12361.95 58.30 54649.70 88888.00 2014-06-08 12:08:10.500 159 12362.05 58.33 54649.78 88888.00 2014-06-08 12:08:10.625 159 12362.05 58.35 54649.85 88888.00 2014-06-08 12:08:10.750 159 12362.02 58.35 54649.88 88888.00 2014-06-08 12:08:10.875 159 12362.10 58.33 54649.93 88888.00 2014-06-08 12:08:11.000 159 12362.15 58.33 54649.97 88888.00 2014-06-08 12:08:11.125 159 12362.20 58.35 54650.07 88888.00 2014-06-08 12:08:11.250 159 12362.27 58.30 54650.15 88888.00 2014-06-08 12:08:11.375 159 12362.30 58.33 54650.15 88888.00 2014-06-08 12:08:11.500 159 12362.25 58.33 54650.22 88888.00 2014-06-08 12:08:11.625 159 12362.15 58.33 54650.30 88888.00 2014-06-08 12:08:11.750 159 12362.08 58.30 54650.35 88888.00 2014-06-08 12:08:11.875 159 12362.10 58.30 54650.40 88888.00 2014-06-08 12:08:12.000 159 12362.12 58.30 54650.43 88888.00 2014-06-08 12:08:12.125 159 12362.20 58.30 54650.53 88888.00 2014-06-08 12:08:12.250 159 12362.25 58.25 54650.60 88888.00 2014-06-08 12:08:12.375 159 12362.25 58.23 54650.60 88888.00 2014-06-08 12:08:12.500 159 12362.25 58.20 54650.68 88888.00 2014-06-08 12:08:12.625 159 12362.27 58.20 54650.75 88888.00 2014-06-08 12:08:12.750 159 12362.25 58.15 54650.78 88888.00 2014-06-08 12:08:12.875 159 12362.15 58.10 54650.80 88888.00 2014-06-08 12:08:13.000 159 12362.17 58.12 54650.85 88888.00 2014-06-08 12:08:13.125 159 12362.25 58.12 54650.93 88888.00 2014-06-08 12:08:13.250 159 12362.27 58.12 54651.03 88888.00 2014-06-08 12:08:13.375 159 12362.23 58.12 54651.03 88888.00 2014-06-08 12:08:13.500 159 12362.20 58.10 54651.05 88888.00 2014-06-08 12:08:13.625 159 12362.20 58.10 54651.05 88888.00 2014-06-08 12:08:13.750 159 12362.25 58.10 54651.10 88888.00 2014-06-08 12:08:13.875 159 12362.33 58.12 54651.15 88888.00 2014-06-08 12:08:14.000 159 12362.27 58.10 54651.18 88888.00 2014-06-08 12:08:14.125 159 12362.30 58.12 54651.25 88888.00 2014-06-08 12:08:14.250 159 12362.27 58.17 54651.30 88888.00 2014-06-08 12:08:14.375 159 12362.30 58.20 54651.30 88888.00 2014-06-08 12:08:14.500 159 12362.30 58.27 54651.32 88888.00 2014-06-08 12:08:14.625 159 12362.27 58.33 54651.35 88888.00 2014-06-08 12:08:14.750 159 12362.27 58.35 54651.38 88888.00 2014-06-08 12:08:14.875 159 12362.25 58.35 54651.38 88888.00 2014-06-08 12:08:15.000 159 12362.17 58.45 54651.43 88888.00 2014-06-08 12:08:15.125 159 12362.15 58.55 54651.47 88888.00 2014-06-08 12:08:15.250 159 12362.17 58.65 54651.50 88888.00 2014-06-08 12:08:15.375 159 12362.15 58.75 54651.53 88888.00 2014-06-08 12:08:15.500 159 12362.05 58.85 54651.55 88888.00 2014-06-08 12:08:15.625 159 12362.02 58.95 54651.55 88888.00 2014-06-08 12:08:15.750 159 12361.98 59.02 54651.57 88888.00 2014-06-08 12:08:15.875 159 12361.95 59.10 54651.60 88888.00 2014-06-08 12:08:16.000 159 12361.92 59.17 54651.62 88888.00 2014-06-08 12:08:16.125 159 12361.90 59.25 54651.65 88888.00 2014-06-08 12:08:16.250 159 12361.85 59.35 54651.68 88888.00 2014-06-08 12:08:16.375 159 12361.83 59.38 54651.68 88888.00 2014-06-08 12:08:16.500 159 12361.75 59.42 54651.70 88888.00 2014-06-08 12:08:16.625 159 12361.73 59.50 54651.75 88888.00 2014-06-08 12:08:16.750 159 12361.67 59.55 54651.78 88888.00 2014-06-08 12:08:16.875 159 12361.62 59.58 54651.82 88888.00 2014-06-08 12:08:17.000 159 12361.62 59.62 54651.82 88888.00 2014-06-08 12:08:17.125 159 12361.55 59.67 54651.88 88888.00 2014-06-08 12:08:17.250 159 12361.45 59.67 54651.95 88888.00 2014-06-08 12:08:17.375 159 12361.42 59.67 54652.00 88888.00 2014-06-08 12:08:17.500 159 12361.40 59.73 54652.00 88888.00 2014-06-08 12:08:17.625 159 12361.33 59.75 54652.03 88888.00 2014-06-08 12:08:17.750 159 12361.23 59.77 54652.07 88888.00 2014-06-08 12:08:17.875 159 12361.10 59.80 54652.15 88888.00 2014-06-08 12:08:18.000 159 12361.00 59.85 54652.18 88888.00 2014-06-08 12:08:18.125 159 12360.90 59.88 54652.22 88888.00 2014-06-08 12:08:18.250 159 12360.85 59.90 54652.32 88888.00 2014-06-08 12:08:18.375 159 12360.77 59.92 54652.35 88888.00 2014-06-08 12:08:18.500 159 12360.73 59.88 54652.35 88888.00 2014-06-08 12:08:18.625 159 12360.67 59.88 54652.40 88888.00 2014-06-08 12:08:18.750 159 12360.62 59.90 54652.47 88888.00 2014-06-08 12:08:18.875 159 12360.55 59.90 54652.53 88888.00 2014-06-08 12:08:19.000 159 12360.45 59.85 54652.55 88888.00 2014-06-08 12:08:19.125 159 12360.40 59.85 54652.62 88888.00 2014-06-08 12:08:19.250 159 12360.38 59.80 54652.70 88888.00 2014-06-08 12:08:19.375 159 12360.38 59.80 54652.75 88888.00 2014-06-08 12:08:19.500 159 12360.33 59.73 54652.78 88888.00 2014-06-08 12:08:19.625 159 12360.30 59.65 54652.82 88888.00 2014-06-08 12:08:19.750 159 12360.25 59.62 54652.85 88888.00 2014-06-08 12:08:19.875 159 12360.17 59.55 54652.90 88888.00 2014-06-08 12:08:20.000 159 12360.17 59.45 54652.95 88888.00 2014-06-08 12:08:20.125 159 12360.20 59.35 54653.03 88888.00 2014-06-08 12:08:20.250 159 12360.23 59.27 54653.05 88888.00 2014-06-08 12:08:20.375 159 12360.25 59.27 54653.07 88888.00 2014-06-08 12:08:20.500 159 12360.23 59.23 54653.15 88888.00 2014-06-08 12:08:20.625 159 12360.25 59.20 54653.20 88888.00 2014-06-08 12:08:20.750 159 12360.23 59.15 54653.22 88888.00 2014-06-08 12:08:20.875 159 12360.23 59.12 54653.28 88888.00 2014-06-08 12:08:21.000 159 12360.17 59.10 54653.28 88888.00 2014-06-08 12:08:21.125 159 12360.20 59.05 54653.30 88888.00 2014-06-08 12:08:21.250 159 12360.23 59.00 54653.32 88888.00 2014-06-08 12:08:21.375 159 12360.23 58.98 54653.40 88888.00 2014-06-08 12:08:21.500 159 12360.23 58.95 54653.40 88888.00 2014-06-08 12:08:21.625 159 12360.25 58.95 54653.43 88888.00 2014-06-08 12:08:21.750 159 12360.38 58.98 54653.47 88888.00 2014-06-08 12:08:21.875 159 12360.40 58.92 54653.47 88888.00 2014-06-08 12:08:22.000 159 12360.40 58.90 54653.47 88888.00 2014-06-08 12:08:22.125 159 12360.45 58.88 54653.47 88888.00 2014-06-08 12:08:22.250 159 12360.40 58.85 54653.50 88888.00 2014-06-08 12:08:22.375 159 12360.42 58.88 54653.53 88888.00 2014-06-08 12:08:22.500 159 12360.45 58.85 54653.57 88888.00 2014-06-08 12:08:22.625 159 12360.52 58.85 54653.57 88888.00 2014-06-08 12:08:22.750 159 12360.58 58.83 54653.57 88888.00 2014-06-08 12:08:22.875 159 12360.60 58.80 54653.57 88888.00 2014-06-08 12:08:23.000 159 12360.62 58.80 54653.60 88888.00 2014-06-08 12:08:23.125 159 12360.67 58.75 54653.65 88888.00 2014-06-08 12:08:23.250 159 12360.73 58.67 54653.68 88888.00 2014-06-08 12:08:23.375 159 12360.70 58.62 54653.70 88888.00 2014-06-08 12:08:23.500 159 12360.60 58.55 54653.70 88888.00 2014-06-08 12:08:23.625 159 12360.52 58.45 54653.72 88888.00 2014-06-08 12:08:23.750 159 12360.50 58.38 54653.75 88888.00 2014-06-08 12:08:23.875 159 12360.50 58.27 54653.78 88888.00 2014-06-08 12:08:24.000 159 12360.40 58.17 54653.80 88888.00 2014-06-08 12:08:24.125 159 12360.30 58.08 54653.85 88888.00 2014-06-08 12:08:24.250 159 12360.20 57.95 54653.90 88888.00 2014-06-08 12:08:24.375 159 12360.15 57.88 54653.93 88888.00 2014-06-08 12:08:24.500 159 12360.05 57.80 54653.95 88888.00 2014-06-08 12:08:24.625 159 12360.02 57.75 54653.97 88888.00 2014-06-08 12:08:24.750 159 12359.98 57.62 54654.03 88888.00 2014-06-08 12:08:24.875 159 12359.85 57.52 54654.07 88888.00 2014-06-08 12:08:25.000 159 12359.70 57.45 54654.15 88888.00 2014-06-08 12:08:25.125 159 12359.60 57.35 54654.22 88888.00 2014-06-08 12:08:25.250 159 12359.50 57.25 54654.30 88888.00 2014-06-08 12:08:25.375 159 12359.33 57.17 54654.35 88888.00 2014-06-08 12:08:25.500 159 12359.25 57.12 54654.38 88888.00 2014-06-08 12:08:25.625 159 12359.15 57.05 54654.45 88888.00 2014-06-08 12:08:25.750 159 12359.00 56.95 54654.53 88888.00 2014-06-08 12:08:25.875 159 12358.85 56.88 54654.60 88888.00 2014-06-08 12:08:26.000 159 12358.73 56.88 54654.68 88888.00 2014-06-08 12:08:26.125 159 12358.62 56.83 54654.75 88888.00 2014-06-08 12:08:26.250 159 12358.50 56.80 54654.80 88888.00 2014-06-08 12:08:26.375 159 12358.38 56.80 54654.88 88888.00 2014-06-08 12:08:26.500 159 12358.23 56.80 54654.93 88888.00 2014-06-08 12:08:26.625 159 12358.02 56.77 54655.00 88888.00 2014-06-08 12:08:26.750 159 12357.92 56.77 54655.07 88888.00 2014-06-08 12:08:26.875 159 12357.90 56.75 54655.15 88888.00 2014-06-08 12:08:27.000 159 12357.88 56.75 54655.20 88888.00 2014-06-08 12:08:27.125 159 12357.77 56.75 54655.25 88888.00 2014-06-08 12:08:27.250 159 12357.65 56.67 54655.32 88888.00 2014-06-08 12:08:27.375 159 12357.52 56.65 54655.38 88888.00 2014-06-08 12:08:27.500 159 12357.45 56.67 54655.45 88888.00 2014-06-08 12:08:27.625 159 12357.48 56.67 54655.53 88888.00 2014-06-08 12:08:27.750 159 12357.40 56.70 54655.60 88888.00 2014-06-08 12:08:27.875 159 12357.25 56.67 54655.65 88888.00 2014-06-08 12:08:28.000 159 12357.17 56.70 54655.70 88888.00 2014-06-08 12:08:28.125 159 12357.15 56.73 54655.80 88888.00 2014-06-08 12:08:28.250 159 12357.08 56.70 54655.88 88888.00 2014-06-08 12:08:28.375 159 12357.02 56.73 54655.93 88888.00 2014-06-08 12:08:28.500 159 12357.00 56.75 54656.00 88888.00 2014-06-08 12:08:28.625 159 12357.00 56.75 54656.07 88888.00 2014-06-08 12:08:28.750 159 12356.98 56.77 54656.15 88888.00 2014-06-08 12:08:28.875 159 12356.85 56.77 54656.20 88888.00 2014-06-08 12:08:29.000 159 12356.77 56.77 54656.20 88888.00 2014-06-08 12:08:29.125 159 12356.73 56.77 54656.28 88888.00 2014-06-08 12:08:29.250 159 12356.70 56.83 54656.38 88888.00 2014-06-08 12:08:29.375 159 12356.75 56.85 54656.43 88888.00 2014-06-08 12:08:29.500 159 12356.65 56.85 54656.45 88888.00 2014-06-08 12:08:29.625 159 12356.58 56.88 54656.50 88888.00 2014-06-08 12:08:29.750 159 12356.58 56.98 54656.53 88888.00 2014-06-08 12:08:29.875 159 12356.65 57.08 54656.60 88888.00 2014-06-08 12:08:30.000 159 12356.65 57.15 54656.65 88888.00 2014-06-08 12:08:30.125 159 12356.58 57.20 54656.70 88888.00 2014-06-08 12:08:30.250 159 12356.52 57.33 54656.75 88888.00 2014-06-08 12:08:30.375 159 12356.48 57.42 54656.78 88888.00 2014-06-08 12:08:30.500 159 12356.40 57.55 54656.78 88888.00 2014-06-08 12:08:30.625 159 12356.25 57.65 54656.82 88888.00 2014-06-08 12:08:30.750 159 12356.17 57.77 54656.90 88888.00 2014-06-08 12:08:30.875 159 12356.08 57.90 54656.93 88888.00 2014-06-08 12:08:31.000 159 12356.02 58.02 54656.93 88888.00 2014-06-08 12:08:31.125 159 12355.95 58.15 54656.97 88888.00 2014-06-08 12:08:31.250 159 12356.00 58.35 54656.97 88888.00 2014-06-08 12:08:31.375 159 12355.92 58.45 54656.97 88888.00 2014-06-08 12:08:31.500 159 12355.80 58.55 54656.97 88888.00 2014-06-08 12:08:31.625 159 12355.70 58.70 54657.03 88888.00 2014-06-08 12:08:31.750 159 12355.62 58.80 54657.05 88888.00 2014-06-08 12:08:31.875 159 12355.62 58.90 54657.07 88888.00 2014-06-08 12:08:32.000 159 12355.58 58.98 54657.05 88888.00 2014-06-08 12:08:32.125 159 12355.55 59.05 54657.03 88888.00 2014-06-08 12:08:32.250 159 12355.48 59.10 54657.05 88888.00 2014-06-08 12:08:32.375 159 12355.38 59.15 54657.07 88888.00 2014-06-08 12:08:32.500 159 12355.35 59.17 54657.12 88888.00 2014-06-08 12:08:32.625 159 12355.35 59.17 54657.10 88888.00 2014-06-08 12:08:32.750 159 12355.27 59.23 54657.18 88888.00 2014-06-08 12:08:32.875 159 12355.20 59.25 54657.22 88888.00 2014-06-08 12:08:33.000 159 12355.17 59.25 54657.28 88888.00 2014-06-08 12:08:33.125 159 12355.10 59.23 54657.30 88888.00 2014-06-08 12:08:33.250 159 12354.95 59.17 54657.38 88888.00 2014-06-08 12:08:33.375 159 12354.90 59.20 54657.43 88888.00 2014-06-08 12:08:33.500 159 12354.92 59.20 54657.45 88888.00 2014-06-08 12:08:33.625 159 12354.83 59.17 54657.47 88888.00 2014-06-08 12:08:33.750 159 12354.73 59.12 54657.47 88888.00 2014-06-08 12:08:33.875 159 12354.65 59.05 54657.53 88888.00 2014-06-08 12:08:34.000 159 12354.60 59.02 54657.60 88888.00 2014-06-08 12:08:34.125 159 12354.45 58.98 54657.68 88888.00 2014-06-08 12:08:34.250 159 12354.38 58.90 54657.78 88888.00 2014-06-08 12:08:34.375 159 12354.38 58.90 54657.80 88888.00 2014-06-08 12:08:34.500 159 12354.35 58.83 54657.85 88888.00 2014-06-08 12:08:34.625 159 12354.27 58.75 54657.93 88888.00 2014-06-08 12:08:34.750 159 12354.23 58.70 54657.97 88888.00 2014-06-08 12:08:34.875 159 12354.10 58.65 54658.05 88888.00 2014-06-08 12:08:35.000 159 12354.00 58.58 54658.10 88888.00 2014-06-08 12:08:35.125 159 12353.92 58.52 54658.18 88888.00 2014-06-08 12:08:35.250 159 12353.88 58.48 54658.22 88888.00 2014-06-08 12:08:35.375 159 12353.90 58.50 54658.28 88888.00 2014-06-08 12:08:35.500 159 12353.90 58.45 54658.35 88888.00 2014-06-08 12:08:35.625 159 12353.83 58.40 54658.40 88888.00 2014-06-08 12:08:35.750 159 12353.83 58.40 54658.47 88888.00 2014-06-08 12:08:35.875 159 12353.88 58.38 54658.53 88888.00 2014-06-08 12:08:36.000 159 12353.90 58.38 54658.57 88888.00 2014-06-08 12:08:36.125 159 12353.88 58.38 54658.65 88888.00 2014-06-08 12:08:36.250 159 12353.80 58.35 54658.72 88888.00 2014-06-08 12:08:36.375 159 12353.77 58.38 54658.75 88888.00 2014-06-08 12:08:36.500 159 12353.75 58.35 54658.78 88888.00 2014-06-08 12:08:36.625 159 12353.70 58.35 54658.82 88888.00 2014-06-08 12:08:36.750 159 12353.62 58.33 54658.88 88888.00 2014-06-08 12:08:36.875 159 12353.67 58.33 54658.90 88888.00 2014-06-08 12:08:37.000 159 12353.70 58.38 54658.95 88888.00 2014-06-08 12:08:37.125 159 12353.65 58.38 54659.00 88888.00 2014-06-08 12:08:37.250 159 12353.65 58.40 54659.05 88888.00 2014-06-08 12:08:37.375 159 12353.70 58.45 54659.07 88888.00 2014-06-08 12:08:37.500 159 12353.75 58.50 54659.07 88888.00 2014-06-08 12:08:37.625 159 12353.75 58.52 54659.10 88888.00 2014-06-08 12:08:37.750 159 12353.77 58.55 54659.12 88888.00 2014-06-08 12:08:37.875 159 12353.75 58.62 54659.20 88888.00 2014-06-08 12:08:38.000 159 12353.73 58.70 54659.20 88888.00 2014-06-08 12:08:38.125 159 12353.70 58.75 54659.22 88888.00 2014-06-08 12:08:38.250 159 12353.65 58.80 54659.25 88888.00 2014-06-08 12:08:38.375 159 12353.62 58.83 54659.25 88888.00 2014-06-08 12:08:38.500 159 12353.65 58.95 54659.28 88888.00 2014-06-08 12:08:38.625 159 12353.60 58.98 54659.30 88888.00 2014-06-08 12:08:38.750 159 12353.58 59.00 54659.30 88888.00 2014-06-08 12:08:38.875 159 12353.62 59.05 54659.32 88888.00 2014-06-08 12:08:39.000 159 12353.62 59.10 54659.35 88888.00 2014-06-08 12:08:39.125 159 12353.67 59.20 54659.38 88888.00 2014-06-08 12:08:39.250 159 12353.67 59.23 54659.40 88888.00 2014-06-08 12:08:39.375 159 12353.70 59.27 54659.45 88888.00 2014-06-08 12:08:39.500 159 12353.77 59.30 54659.43 88888.00 2014-06-08 12:08:39.625 159 12353.83 59.30 54659.45 88888.00 2014-06-08 12:08:39.750 159 12353.83 59.30 54659.47 88888.00 2014-06-08 12:08:39.875 159 12353.75 59.30 54659.53 88888.00 2014-06-08 12:08:40.000 159 12353.70 59.30 54659.55 88888.00 2014-06-08 12:08:40.125 159 12353.73 59.23 54659.62 88888.00 2014-06-08 12:08:40.250 159 12353.70 59.17 54659.68 88888.00 2014-06-08 12:08:40.375 159 12353.70 59.17 54659.65 88888.00 2014-06-08 12:08:40.500 159 12353.70 59.15 54659.68 88888.00 2014-06-08 12:08:40.625 159 12353.67 59.10 54659.70 88888.00 2014-06-08 12:08:40.750 159 12353.70 59.02 54659.75 88888.00 2014-06-08 12:08:40.875 159 12353.70 58.90 54659.78 88888.00 2014-06-08 12:08:41.000 159 12353.62 58.83 54659.78 88888.00 2014-06-08 12:08:41.125 159 12353.58 58.75 54659.82 88888.00 2014-06-08 12:08:41.250 159 12353.55 58.65 54659.85 88888.00 2014-06-08 12:08:41.375 159 12353.58 58.55 54659.85 88888.00 2014-06-08 12:08:41.500 159 12353.60 58.45 54659.88 88888.00 2014-06-08 12:08:41.625 159 12353.55 58.38 54659.93 88888.00 2014-06-08 12:08:41.750 159 12353.52 58.30 54659.95 88888.00 2014-06-08 12:08:41.875 159 12353.55 58.15 54659.97 88888.00 2014-06-08 12:08:42.000 159 12353.52 57.98 54659.95 88888.00 2014-06-08 12:08:42.125 159 12353.52 57.83 54660.00 88888.00 2014-06-08 12:08:42.250 159 12353.42 57.70 54660.07 88888.00 2014-06-08 12:08:42.375 159 12353.42 57.62 54660.07 88888.00 2014-06-08 12:08:42.500 159 12353.48 57.52 54660.10 88888.00 2014-06-08 12:08:42.625 159 12353.48 57.40 54660.15 88888.00 2014-06-08 12:08:42.750 159 12353.40 57.27 54660.18 88888.00 2014-06-08 12:08:42.875 159 12353.38 57.17 54660.20 88888.00 2014-06-08 12:08:43.000 159 12353.35 57.15 54660.25 88888.00 2014-06-08 12:08:43.125 159 12353.42 57.15 54660.32 88888.00 2014-06-08 12:08:43.250 159 12353.30 57.15 54660.32 88888.00 2014-06-08 12:08:43.375 159 12353.23 57.17 54660.38 88888.00 2014-06-08 12:08:43.500 159 12353.17 57.23 54660.40 88888.00 2014-06-08 12:08:43.625 159 12353.17 57.27 54660.45 88888.00 2014-06-08 12:08:43.750 159 12353.12 57.33 54660.47 88888.00 2014-06-08 12:08:43.875 159 12353.10 57.40 54660.47 88888.00 2014-06-08 12:08:44.000 159 12353.15 57.48 54660.50 88888.00 2014-06-08 12:08:44.125 159 12353.17 57.55 54660.53 88888.00 2014-06-08 12:08:44.250 159 12353.12 57.65 54660.57 88888.00 2014-06-08 12:08:44.375 159 12353.05 57.75 54660.60 88888.00 2014-06-08 12:08:44.500 159 12353.02 57.88 54660.60 88888.00 2014-06-08 12:08:44.625 159 12353.00 58.00 54660.62 88888.00 2014-06-08 12:08:44.750 159 12353.05 58.17 54660.65 88888.00 2014-06-08 12:08:44.875 159 12353.02 58.33 54660.70 88888.00 2014-06-08 12:08:45.000 159 12352.98 58.50 54660.72 88888.00 2014-06-08 12:08:45.125 159 12352.98 58.67 54660.75 88888.00 2014-06-08 12:08:45.250 159 12352.98 58.83 54660.78 88888.00 2014-06-08 12:08:45.375 159 12352.98 59.02 54660.80 88888.00 2014-06-08 12:08:45.500 159 12352.95 59.17 54660.82 88888.00 2014-06-08 12:08:45.625 159 12352.90 59.30 54660.82 88888.00 2014-06-08 12:08:45.750 159 12352.83 59.48 54660.88 88888.00 2014-06-08 12:08:45.875 159 12352.83 59.70 54660.88 88888.00 2014-06-08 12:08:46.000 159 12352.80 59.90 54660.85 88888.00 2014-06-08 12:08:46.125 159 12352.75 60.02 54660.88 88888.00 2014-06-08 12:08:46.250 159 12352.73 60.17 54660.93 88888.00 2014-06-08 12:08:46.375 159 12352.67 60.30 54660.95 88888.00 2014-06-08 12:08:46.500 159 12352.62 60.40 54661.00 88888.00 2014-06-08 12:08:46.625 159 12352.60 60.48 54661.03 88888.00 2014-06-08 12:08:46.750 159 12352.65 60.50 54661.07 88888.00 2014-06-08 12:08:46.875 159 12352.62 60.52 54661.07 88888.00 2014-06-08 12:08:47.000 159 12352.58 60.58 54661.10 88888.00 2014-06-08 12:08:47.125 159 12352.62 60.67 54661.18 88888.00 2014-06-08 12:08:47.250 159 12352.62 60.75 54661.20 88888.00 2014-06-08 12:08:47.375 159 12352.60 60.75 54661.22 88888.00 2014-06-08 12:08:47.500 159 12352.65 60.77 54661.28 88888.00 2014-06-08 12:08:47.625 159 12352.73 60.85 54661.32 88888.00 2014-06-08 12:08:47.750 159 12352.75 60.92 54661.38 88888.00 2014-06-08 12:08:47.875 159 12352.80 61.00 54661.43 88888.00 2014-06-08 12:08:48.000 159 12352.83 61.02 54661.43 88888.00 2014-06-08 12:08:48.125 159 12352.83 61.10 54661.47 88888.00 2014-06-08 12:08:48.250 159 12352.85 61.15 54661.55 88888.00 2014-06-08 12:08:48.375 159 12352.98 61.23 54661.55 88888.00 2014-06-08 12:08:48.500 159 12353.05 61.33 54661.60 88888.00 2014-06-08 12:08:48.625 159 12353.08 61.40 54661.62 88888.00 2014-06-08 12:08:48.750 159 12353.10 61.50 54661.65 88888.00 2014-06-08 12:08:48.875 159 12353.12 61.60 54661.70 88888.00 2014-06-08 12:08:49.000 159 12353.17 61.67 54661.75 88888.00 2014-06-08 12:08:49.125 159 12353.17 61.77 54661.78 88888.00 2014-06-08 12:08:49.250 159 12353.25 61.90 54661.80 88888.00 2014-06-08 12:08:49.375 159 12353.33 62.00 54661.82 88888.00 2014-06-08 12:08:49.500 159 12353.33 62.10 54661.82 88888.00 2014-06-08 12:08:49.625 159 12353.38 62.25 54661.85 88888.00 2014-06-08 12:08:49.750 159 12353.52 62.38 54661.85 88888.00 2014-06-08 12:08:49.875 159 12353.60 62.55 54661.90 88888.00 2014-06-08 12:08:50.000 159 12353.62 62.70 54661.90 88888.00 2014-06-08 12:08:50.125 159 12353.73 62.85 54661.95 88888.00 2014-06-08 12:08:50.250 159 12353.80 63.05 54661.97 88888.00 2014-06-08 12:08:50.375 159 12353.90 63.20 54661.95 88888.00 2014-06-08 12:08:50.500 159 12353.98 63.30 54661.97 88888.00 2014-06-08 12:08:50.625 159 12353.95 63.48 54662.00 88888.00 2014-06-08 12:08:50.750 159 12354.00 63.62 54661.97 88888.00 2014-06-08 12:08:50.875 159 12354.08 63.77 54661.93 88888.00 2014-06-08 12:08:51.000 159 12354.17 63.90 54661.95 88888.00 2014-06-08 12:08:51.125 159 12354.25 64.03 54661.97 88888.00 2014-06-08 12:08:51.250 159 12354.33 64.15 54662.00 88888.00 2014-06-08 12:08:51.375 159 12354.35 64.25 54662.00 88888.00 2014-06-08 12:08:51.500 159 12354.42 64.33 54662.00 88888.00 2014-06-08 12:08:51.625 159 12354.48 64.38 54661.95 88888.00 2014-06-08 12:08:51.750 159 12354.52 64.47 54661.97 88888.00 2014-06-08 12:08:51.875 159 12354.55 64.50 54661.97 88888.00 2014-06-08 12:08:52.000 159 12354.52 64.58 54661.97 88888.00 2014-06-08 12:08:52.125 159 12354.48 64.60 54662.00 88888.00 2014-06-08 12:08:52.250 159 12354.45 64.65 54662.05 88888.00 2014-06-08 12:08:52.375 159 12354.50 64.70 54662.03 88888.00 2014-06-08 12:08:52.500 159 12354.50 64.78 54662.05 88888.00 2014-06-08 12:08:52.625 159 12354.45 64.78 54662.10 88888.00 2014-06-08 12:08:52.750 159 12354.42 64.83 54662.10 88888.00 2014-06-08 12:08:52.875 159 12354.38 64.85 54662.12 88888.00 2014-06-08 12:08:53.000 159 12354.35 64.85 54662.12 88888.00 2014-06-08 12:08:53.125 159 12354.35 64.88 54662.18 88888.00 2014-06-08 12:08:53.250 159 12354.30 64.88 54662.18 88888.00 2014-06-08 12:08:53.375 159 12354.23 64.88 54662.20 88888.00 2014-06-08 12:08:53.500 159 12354.10 64.88 54662.25 88888.00 2014-06-08 12:08:53.625 159 12353.95 64.85 54662.30 88888.00 2014-06-08 12:08:53.750 159 12353.90 64.88 54662.30 88888.00 2014-06-08 12:08:53.875 159 12353.80 64.90 54662.32 88888.00 2014-06-08 12:08:54.000 159 12353.67 64.90 54662.35 88888.00 2014-06-08 12:08:54.125 159 12353.58 64.90 54662.38 88888.00 2014-06-08 12:08:54.250 159 12353.52 64.88 54662.43 88888.00 2014-06-08 12:08:54.375 159 12353.48 64.92 54662.45 88888.00 2014-06-08 12:08:54.500 159 12353.33 64.95 54662.50 88888.00 2014-06-08 12:08:54.625 159 12353.15 64.92 54662.53 88888.00 2014-06-08 12:08:54.750 159 12353.10 64.88 54662.57 88888.00 2014-06-08 12:08:54.875 159 12353.00 64.92 54662.62 88888.00 2014-06-08 12:08:55.000 159 12352.92 64.92 54662.65 88888.00 2014-06-08 12:08:55.125 159 12352.83 64.95 54662.70 88888.00 2014-06-08 12:08:55.250 159 12352.77 64.97 54662.75 88888.00 2014-06-08 12:08:55.375 159 12352.70 65.00 54662.78 88888.00 2014-06-08 12:08:55.500 159 12352.65 65.03 54662.82 88888.00 2014-06-08 12:08:55.625 159 12352.58 65.05 54662.90 88888.00 2014-06-08 12:08:55.750 159 12352.48 65.10 54662.95 88888.00 2014-06-08 12:08:55.875 159 12352.42 65.10 54663.00 88888.00 2014-06-08 12:08:56.000 159 12352.35 65.12 54663.03 88888.00 2014-06-08 12:08:56.125 159 12352.30 65.15 54663.07 88888.00 2014-06-08 12:08:56.250 159 12352.25 65.20 54663.18 88888.00 2014-06-08 12:08:56.375 159 12352.20 65.22 54663.20 88888.00 2014-06-08 12:08:56.500 159 12352.08 65.22 54663.22 88888.00 2014-06-08 12:08:56.625 159 12352.05 65.25 54663.30 88888.00 2014-06-08 12:08:56.750 159 12352.05 65.30 54663.38 88888.00 2014-06-08 12:08:56.875 159 12352.00 65.33 54663.45 88888.00 2014-06-08 12:08:57.000 159 12351.95 65.35 54663.50 88888.00 2014-06-08 12:08:57.125 159 12351.90 65.35 54663.60 88888.00 2014-06-08 12:08:57.250 159 12351.85 65.30 54663.68 88888.00 2014-06-08 12:08:57.375 159 12351.85 65.30 54663.72 88888.00 2014-06-08 12:08:57.500 159 12351.88 65.25 54663.78 88888.00 2014-06-08 12:08:57.625 159 12351.88 65.17 54663.88 88888.00 2014-06-08 12:08:57.750 159 12351.88 65.08 54663.95 88888.00 2014-06-08 12:08:57.875 159 12351.92 65.00 54664.03 88888.00 2014-06-08 12:08:58.000 159 12351.95 64.88 54664.07 88888.00 2014-06-08 12:08:58.125 159 12351.92 64.80 54664.18 88888.00 2014-06-08 12:08:58.250 159 12351.92 64.67 54664.25 88888.00 2014-06-08 12:08:58.375 159 12351.98 64.62 54664.28 88888.00 2014-06-08 12:08:58.500 159 12351.95 64.53 54664.35 88888.00 2014-06-08 12:08:58.625 159 12352.00 64.38 54664.43 88888.00 2014-06-08 12:08:58.750 159 12352.15 64.28 54664.47 88888.00 2014-06-08 12:08:58.875 159 12352.27 64.17 54664.55 88888.00 2014-06-08 12:08:59.000 159 12352.33 64.05 54664.62 88888.00 2014-06-08 12:08:59.125 159 12352.45 63.98 54664.70 88888.00 2014-06-08 12:08:59.250 159 12352.52 63.85 54664.78 88888.00 2014-06-08 12:08:59.375 159 12352.60 63.77 54664.85 88888.00 2014-06-08 12:08:59.500 159 12352.65 63.75 54664.90 88888.00 2014-06-08 12:08:59.625 159 12352.73 63.65 54664.97 88888.00 2014-06-08 12:08:59.750 159 12352.83 63.60 54665.03 88888.00 2014-06-08 12:08:59.875 159 12352.90 63.58 54665.10 88888.00 2014-06-08 12:09:00.000 159 12352.92 63.58 54665.18 88888.00 2014-06-08 12:09:00.125 159 12352.92 63.58 54665.25 88888.00 2014-06-08 12:09:00.250 159 12353.00 63.58 54665.30 88888.00 2014-06-08 12:09:00.375 159 12353.08 63.60 54665.30 88888.00 2014-06-08 12:09:00.500 159 12353.10 63.62 54665.38 88888.00 2014-06-08 12:09:00.625 159 12353.17 63.70 54665.45 88888.00 2014-06-08 12:09:00.750 159 12353.20 63.80 54665.50 88888.00 2014-06-08 12:09:00.875 159 12353.25 63.90 54665.57 88888.00 2014-06-08 12:09:01.000 159 12353.25 64.00 54665.57 88888.00 2014-06-08 12:09:01.125 159 12353.23 64.08 54665.65 88888.00 2014-06-08 12:09:01.250 159 12353.25 64.25 54665.70 88888.00 2014-06-08 12:09:01.375 159 12353.25 64.45 54665.75 88888.00 2014-06-08 12:09:01.500 159 12353.17 64.62 54665.78 88888.00 2014-06-08 12:09:01.625 159 12353.17 64.83 54665.80 88888.00 2014-06-08 12:09:01.750 159 12353.17 65.05 54665.82 88888.00 2014-06-08 12:09:01.875 159 12353.12 65.25 54665.85 88888.00 2014-06-08 12:09:02.000 159 12353.02 65.45 54665.85 88888.00 2014-06-08 12:09:02.125 159 12352.92 65.65 54665.90 88888.00 2014-06-08 12:09:02.250 159 12352.90 65.92 54665.95 88888.00 2014-06-08 12:09:02.375 159 12352.90 66.12 54665.95 88888.00 2014-06-08 12:09:02.500 159 12352.85 66.35 54665.93 88888.00 2014-06-08 12:09:02.625 159 12352.80 66.55 54665.93 88888.00 2014-06-08 12:09:02.750 159 12352.75 66.78 54665.95 88888.00 2014-06-08 12:09:02.875 159 12352.75 66.97 54665.97 88888.00 2014-06-08 12:09:03.000 159 12352.73 67.12 54665.97 88888.00 2014-06-08 12:09:03.125 159 12352.67 67.33 54666.00 88888.00 2014-06-08 12:09:03.250 159 12352.58 67.50 54666.03 88888.00 2014-06-08 12:09:03.375 159 12352.52 67.60 54666.03 88888.00 2014-06-08 12:09:03.500 159 12352.50 67.72 54666.00 88888.00 2014-06-08 12:09:03.625 159 12352.52 67.85 54666.00 88888.00 2014-06-08 12:09:03.750 159 12352.42 67.90 54666.00 88888.00 2014-06-08 12:09:03.875 159 12352.35 68.00 54666.00 88888.00 2014-06-08 12:09:04.000 159 12352.23 68.05 54665.97 88888.00 2014-06-08 12:09:04.125 159 12352.20 68.10 54666.03 88888.00 2014-06-08 12:09:04.250 159 12352.25 68.12 54666.05 88888.00 2014-06-08 12:09:04.375 159 12352.17 68.15 54666.05 88888.00 2014-06-08 12:09:04.500 159 12352.12 68.15 54666.00 88888.00 2014-06-08 12:09:04.625 159 12352.05 68.10 54666.03 88888.00 2014-06-08 12:09:04.750 159 12352.00 68.05 54666.05 88888.00 2014-06-08 12:09:04.875 159 12351.98 67.97 54666.07 88888.00 2014-06-08 12:09:05.000 159 12351.90 67.90 54666.10 88888.00 2014-06-08 12:09:05.125 159 12351.88 67.85 54666.15 88888.00 2014-06-08 12:09:05.250 159 12351.90 67.70 54666.15 88888.00 2014-06-08 12:09:05.375 159 12351.90 67.60 54666.18 88888.00 2014-06-08 12:09:05.500 159 12351.83 67.55 54666.25 88888.00 2014-06-08 12:09:05.625 159 12351.77 67.40 54666.30 88888.00 2014-06-08 12:09:05.750 159 12351.73 67.28 54666.32 88888.00 2014-06-08 12:09:05.875 159 12351.67 67.12 54666.40 88888.00 2014-06-08 12:09:06.000 159 12351.73 66.95 54666.43 88888.00 2014-06-08 12:09:06.125 159 12351.80 66.80 54666.47 88888.00 2014-06-08 12:09:06.250 159 12351.83 66.55 54666.55 88888.00 2014-06-08 12:09:06.375 159 12351.75 66.42 54666.57 88888.00 2014-06-08 12:09:06.500 159 12351.65 66.30 54666.68 88888.00 2014-06-08 12:09:06.625 159 12351.55 66.12 54666.75 88888.00 2014-06-08 12:09:06.750 159 12351.58 66.00 54666.80 88888.00 2014-06-08 12:09:06.875 159 12351.58 65.83 54666.90 88888.00 2014-06-08 12:09:07.000 159 12351.50 65.70 54666.95 88888.00 2014-06-08 12:09:07.125 159 12351.35 65.55 54667.05 88888.00 2014-06-08 12:09:07.250 159 12351.33 65.45 54667.15 88888.00 2014-06-08 12:09:07.375 159 12351.33 65.35 54667.22 88888.00 2014-06-08 12:09:07.500 159 12351.27 65.20 54667.30 88888.00 2014-06-08 12:09:07.625 159 12351.15 65.10 54667.40 88888.00 2014-06-08 12:09:07.750 159 12351.05 65.05 54667.47 88888.00 2014-06-08 12:09:07.875 159 12350.98 64.95 54667.55 88888.00 2014-06-08 12:09:08.000 159 12350.95 64.88 54667.62 88888.00 2014-06-08 12:09:08.125 159 12350.95 64.83 54667.70 88888.00 2014-06-08 12:09:08.250 159 12350.85 64.78 54667.80 88888.00 2014-06-08 12:09:08.375 159 12350.83 64.75 54667.88 88888.00 2014-06-08 12:09:08.500 159 12350.75 64.75 54667.93 88888.00 2014-06-08 12:09:08.625 159 12350.73 64.72 54667.97 88888.00 2014-06-08 12:09:08.750 159 12350.70 64.75 54668.03 88888.00 2014-06-08 12:09:08.875 159 12350.65 64.78 54668.07 88888.00 2014-06-08 12:09:09.000 159 12350.58 64.80 54668.12 88888.00 2014-06-08 12:09:09.125 159 12350.52 64.85 54668.20 88888.00 2014-06-08 12:09:09.250 159 12350.42 64.88 54668.28 88888.00 2014-06-08 12:09:09.375 159 12350.42 64.92 54668.30 88888.00 2014-06-08 12:09:09.500 159 12350.42 64.97 54668.35 88888.00 2014-06-08 12:09:09.625 159 12350.40 65.05 54668.40 88888.00 2014-06-08 12:09:09.750 159 12350.38 65.12 54668.47 88888.00 2014-06-08 12:09:09.875 159 12350.45 65.20 54668.50 88888.00 2014-06-08 12:09:10.000 159 12350.42 65.30 54668.53 88888.00 2014-06-08 12:09:10.125 159 12350.35 65.38 54668.55 88888.00 2014-06-08 12:09:10.250 159 12350.35 65.45 54668.60 88888.00 2014-06-08 12:09:10.375 159 12350.35 65.55 54668.60 88888.00 2014-06-08 12:09:10.500 159 12350.35 65.65 54668.65 88888.00 2014-06-08 12:09:10.625 159 12350.35 65.72 54668.72 88888.00 2014-06-08 12:09:10.750 159 12350.33 65.85 54668.75 88888.00 2014-06-08 12:09:10.875 159 12350.38 65.90 54668.78 88888.00 2014-06-08 12:09:11.000 159 12350.30 65.97 54668.80 88888.00 2014-06-08 12:09:11.125 159 12350.17 66.05 54668.82 88888.00 2014-06-08 12:09:11.250 159 12350.10 66.08 54668.88 88888.00 2014-06-08 12:09:11.375 159 12350.10 66.15 54668.90 88888.00 2014-06-08 12:09:11.500 159 12350.10 66.20 54668.95 88888.00 2014-06-08 12:09:11.625 159 12350.08 66.22 54669.00 88888.00 2014-06-08 12:09:11.750 159 12349.98 66.20 54669.03 88888.00 2014-06-08 12:09:11.875 159 12349.98 66.22 54669.07 88888.00 2014-06-08 12:09:12.000 159 12350.00 66.30 54669.12 88888.00 2014-06-08 12:09:12.125 159 12350.00 66.38 54669.20 88888.00 2014-06-08 12:09:12.250 159 12349.98 66.40 54669.28 88888.00 2014-06-08 12:09:12.375 159 12350.00 66.47 54669.30 88888.00 2014-06-08 12:09:12.500 159 12349.98 66.53 54669.32 88888.00 2014-06-08 12:09:12.625 159 12350.00 66.58 54669.40 88888.00 2014-06-08 12:09:12.750 159 12350.05 66.70 54669.45 88888.00 2014-06-08 12:09:12.875 159 12350.08 66.83 54669.50 88888.00 2014-06-08 12:09:13.000 159 12350.10 66.95 54669.55 88888.00 2014-06-08 12:09:13.125 159 12350.12 67.05 54669.62 88888.00 2014-06-08 12:09:13.250 159 12350.12 67.17 54669.70 88888.00 2014-06-08 12:09:13.375 159 12350.23 67.33 54669.72 88888.00 2014-06-08 12:09:13.500 159 12350.23 67.47 54669.78 88888.00 2014-06-08 12:09:13.625 159 12350.23 67.62 54669.85 88888.00 2014-06-08 12:09:13.750 159 12350.33 67.75 54669.90 88888.00 2014-06-08 12:09:13.875 159 12350.40 67.90 54669.93 88888.00 2014-06-08 12:09:14.000 159 12350.42 68.05 54669.97 88888.00 2014-06-08 12:09:14.125 159 12350.42 68.20 54670.03 88888.00 2014-06-08 12:09:14.250 159 12350.48 68.40 54670.10 88888.00 2014-06-08 12:09:14.375 159 12350.50 68.53 54670.18 88888.00 2014-06-08 12:09:14.500 159 12350.58 68.60 54670.22 88888.00 2014-06-08 12:09:14.625 159 12350.67 68.67 54670.25 88888.00 2014-06-08 12:09:14.750 159 12350.70 68.75 54670.30 88888.00 2014-06-08 12:09:14.875 159 12350.67 68.80 54670.35 88888.00 2014-06-08 12:09:15.000 159 12350.73 68.83 54670.38 88888.00 2014-06-08 12:09:15.125 159 12350.75 68.88 54670.45 88888.00 2014-06-08 12:09:15.250 159 12350.83 68.90 54670.50 88888.00 2014-06-08 12:09:15.375 159 12350.88 68.90 54670.50 88888.00 2014-06-08 12:09:15.500 159 12350.83 68.92 54670.57 88888.00 2014-06-08 12:09:15.625 159 12350.80 68.92 54670.62 88888.00 2014-06-08 12:09:15.750 159 12350.77 68.90 54670.65 88888.00 2014-06-08 12:09:15.875 159 12350.73 68.88 54670.70 88888.00 2014-06-08 12:09:16.000 159 12350.62 68.83 54670.75 88888.00 2014-06-08 12:09:16.125 159 12350.60 68.80 54670.80 88888.00 2014-06-08 12:09:16.250 159 12350.62 68.75 54670.88 88888.00 2014-06-08 12:09:16.375 159 12350.67 68.70 54670.93 88888.00 2014-06-08 12:09:16.500 159 12350.62 68.62 54671.00 88888.00 2014-06-08 12:09:16.625 159 12350.62 68.53 54671.05 88888.00 2014-06-08 12:09:16.750 159 12350.70 68.42 54671.10 88888.00 2014-06-08 12:09:16.875 159 12350.70 68.33 54671.15 88888.00 2014-06-08 12:09:17.000 159 12350.65 68.22 54671.20 88888.00 2014-06-08 12:09:17.125 159 12350.65 68.10 54671.28 88888.00 2014-06-08 12:09:17.250 159 12350.73 68.03 54671.35 88888.00 2014-06-08 12:09:17.375 159 12350.73 67.97 54671.40 88888.00 2014-06-08 12:09:17.500 159 12350.70 67.95 54671.45 88888.00 2014-06-08 12:09:17.625 159 12350.73 67.85 54671.53 88888.00 2014-06-08 12:09:17.750 159 12350.75 67.80 54671.57 88888.00 2014-06-08 12:09:17.875 159 12350.85 67.78 54671.62 88888.00 2014-06-08 12:09:18.000 159 12350.92 67.72 54671.70 88888.00 2014-06-08 12:09:18.125 159 12351.00 67.60 54671.75 88888.00 2014-06-08 12:09:18.250 159 12351.08 67.50 54671.85 88888.00 2014-06-08 12:09:18.375 159 12351.08 67.47 54671.88 88888.00 2014-06-08 12:09:18.500 159 12351.10 67.42 54671.97 88888.00 2014-06-08 12:09:18.625 159 12351.15 67.35 54672.00 88888.00 2014-06-08 12:09:18.750 159 12351.20 67.28 54672.05 88888.00 2014-06-08 12:09:18.875 159 12351.27 67.20 54672.07 88888.00 2014-06-08 12:09:19.000 159 12351.25 67.15 54672.15 88888.00 2014-06-08 12:09:19.125 159 12351.17 67.10 54672.25 88888.00 2014-06-08 12:09:19.250 159 12351.17 67.03 54672.32 88888.00 2014-06-08 12:09:19.375 159 12351.15 67.00 54672.32 88888.00 2014-06-08 12:09:19.500 159 12351.10 66.97 54672.40 88888.00 2014-06-08 12:09:19.625 159 12351.08 66.92 54672.50 88888.00 2014-06-08 12:09:19.750 159 12351.10 66.88 54672.60 88888.00 2014-06-08 12:09:19.875 159 12351.08 66.78 54672.68 88888.00 2014-06-08 12:09:20.000 159 12351.05 66.72 54672.72 88888.00 2014-06-08 12:09:20.125 159 12351.02 66.70 54672.80 88888.00 2014-06-08 12:09:20.250 159 12350.98 66.60 54672.85 88888.00 2014-06-08 12:09:20.375 159 12350.92 66.53 54672.88 88888.00 2014-06-08 12:09:20.500 159 12350.85 66.45 54672.97 88888.00 2014-06-08 12:09:20.625 159 12350.92 66.45 54673.07 88888.00 2014-06-08 12:09:20.750 159 12350.92 66.42 54673.12 88888.00 2014-06-08 12:09:20.875 159 12350.88 66.35 54673.18 88888.00 2014-06-08 12:09:21.000 159 12350.90 66.30 54673.22 88888.00 2014-06-08 12:09:21.125 159 12350.90 66.25 54673.32 88888.00 2014-06-08 12:09:21.250 159 12350.83 66.25 54673.43 88888.00 2014-06-08 12:09:21.375 159 12350.80 66.25 54673.47 88888.00 2014-06-08 12:09:21.500 159 12350.83 66.22 54673.55 88888.00 2014-06-08 12:09:21.625 159 12350.83 66.22 54673.62 88888.00 2014-06-08 12:09:21.750 159 12350.88 66.28 54673.70 88888.00 2014-06-08 12:09:21.875 159 12350.77 66.35 54673.78 88888.00 2014-06-08 12:09:22.000 159 12350.75 66.42 54673.80 88888.00 2014-06-08 12:09:22.125 159 12350.75 66.47 54673.88 88888.00 2014-06-08 12:09:22.250 159 12350.75 66.53 54673.97 88888.00 2014-06-08 12:09:22.375 159 12350.80 66.58 54674.05 88888.00 2014-06-08 12:09:22.500 159 12350.83 66.65 54674.07 88888.00 2014-06-08 12:09:22.625 159 12350.88 66.78 54674.12 88888.00 2014-06-08 12:09:22.750 159 12350.85 66.88 54674.20 88888.00 2014-06-08 12:09:22.875 159 12350.80 66.92 54674.25 88888.00 2014-06-08 12:09:23.000 159 12350.83 67.05 54674.25 88888.00 2014-06-08 12:09:23.125 159 12350.83 67.12 54674.30 88888.00 2014-06-08 12:09:23.250 159 12350.90 67.20 54674.38 88888.00 2014-06-08 12:09:23.375 159 12351.00 67.28 54674.43 88888.00 2014-06-08 12:09:23.500 159 12351.08 67.33 54674.47 88888.00 2014-06-08 12:09:23.625 159 12351.15 67.38 54674.53 88888.00 2014-06-08 12:09:23.750 159 12351.20 67.42 54674.60 88888.00 2014-06-08 12:09:23.875 159 12351.33 67.45 54674.65 88888.00 2014-06-08 12:09:24.000 159 12351.40 67.45 54674.65 88888.00 2014-06-08 12:09:24.125 159 12351.45 67.47 54674.75 88888.00 2014-06-08 12:09:24.250 159 12351.52 67.50 54674.82 88888.00 2014-06-08 12:09:24.375 159 12351.65 67.53 54674.80 88888.00 2014-06-08 12:09:24.500 159 12351.83 67.55 54674.85 88888.00 2014-06-08 12:09:24.625 159 12351.95 67.55 54674.93 88888.00 2014-06-08 12:09:24.750 159 12352.02 67.53 54675.00 88888.00 2014-06-08 12:09:24.875 159 12352.08 67.50 54675.03 88888.00 2014-06-08 12:09:25.000 159 12352.25 67.42 54675.05 88888.00 2014-06-08 12:09:25.125 159 12352.33 67.35 54675.10 88888.00 2014-06-08 12:09:25.250 159 12352.33 67.25 54675.18 88888.00 2014-06-08 12:09:25.375 159 12352.40 67.20 54675.20 88888.00 2014-06-08 12:09:25.500 159 12352.50 67.12 54675.25 88888.00 2014-06-08 12:09:25.625 159 12352.52 66.97 54675.30 88888.00 2014-06-08 12:09:25.750 159 12352.50 66.85 54675.32 88888.00 2014-06-08 12:09:25.875 159 12352.55 66.72 54675.38 88888.00 2014-06-08 12:09:26.000 159 12352.65 66.58 54675.43 88888.00 2014-06-08 12:09:26.125 159 12352.65 66.38 54675.53 88888.00 2014-06-08 12:09:26.250 159 12352.60 66.17 54675.60 88888.00 2014-06-08 12:09:26.375 159 12352.65 66.08 54675.65 88888.00 2014-06-08 12:09:26.500 159 12352.70 65.95 54675.72 88888.00 2014-06-08 12:09:26.625 159 12352.70 65.78 54675.80 88888.00 2014-06-08 12:09:26.750 159 12352.65 65.58 54675.82 88888.00 2014-06-08 12:09:26.875 159 12352.67 65.38 54675.90 88888.00 2014-06-08 12:09:27.000 159 12352.73 65.17 54675.95 88888.00 2014-06-08 12:09:27.125 159 12352.70 64.95 54676.03 88888.00 2014-06-08 12:09:27.250 159 12352.73 64.70 54676.07 88888.00 2014-06-08 12:09:27.375 159 12352.88 64.50 54676.12 88888.00 2014-06-08 12:09:27.500 159 12353.05 64.25 54676.20 88888.00 2014-06-08 12:09:27.625 159 12353.15 64.05 54676.28 88888.00 2014-06-08 12:09:27.750 159 12353.20 63.83 54676.32 88888.00 2014-06-08 12:09:27.875 159 12353.27 63.60 54676.38 88888.00 2014-06-08 12:09:28.000 159 12353.40 63.40 54676.45 88888.00 2014-06-08 12:09:28.125 159 12353.50 63.20 54676.53 88888.00 2014-06-08 12:09:28.250 159 12353.52 62.98 54676.62 88888.00 2014-06-08 12:09:28.375 159 12353.65 62.83 54676.65 88888.00 2014-06-08 12:09:28.500 159 12353.75 62.62 54676.75 88888.00 2014-06-08 12:09:28.625 159 12353.88 62.48 54676.80 88888.00 2014-06-08 12:09:28.750 159 12353.92 62.27 54676.88 88888.00 2014-06-08 12:09:28.875 159 12354.05 62.12 54676.95 88888.00 2014-06-08 12:09:29.000 159 12354.15 61.95 54677.00 88888.00 2014-06-08 12:09:29.125 159 12354.25 61.80 54677.07 88888.00 2014-06-08 12:09:29.250 159 12354.27 61.60 54677.15 88888.00 2014-06-08 12:09:29.375 159 12354.33 61.52 54677.25 88888.00 2014-06-08 12:09:29.500 159 12354.40 61.42 54677.32 88888.00 2014-06-08 12:09:29.625 159 12354.50 61.25 54677.38 88888.00 2014-06-08 12:09:29.750 159 12354.58 61.12 54677.45 88888.00 2014-06-08 12:09:29.875 159 12354.73 60.98 54677.53 88888.00 2014-06-08 12:09:30.000 159 12354.83 60.85 54677.57 88888.00 2014-06-08 12:09:30.125 159 12354.92 60.77 54677.65 88888.00 2014-06-08 12:09:30.250 159 12354.95 60.70 54677.75 88888.00 2014-06-08 12:09:30.375 159 12355.00 60.62 54677.78 88888.00 2014-06-08 12:09:30.500 159 12355.02 60.55 54677.88 88888.00 2014-06-08 12:09:30.625 159 12355.08 60.50 54677.97 88888.00 2014-06-08 12:09:30.750 159 12355.12 60.48 54678.05 88888.00 2014-06-08 12:09:30.875 159 12355.12 60.42 54678.12 88888.00 2014-06-08 12:09:31.000 159 12355.05 60.42 54678.20 88888.00 2014-06-08 12:09:31.125 159 12354.98 60.45 54678.25 88888.00 2014-06-08 12:09:31.250 159 12354.95 60.48 54678.35 88888.00 2014-06-08 12:09:31.375 159 12354.95 60.52 54678.43 88888.00 2014-06-08 12:09:31.500 159 12354.98 60.58 54678.47 88888.00 2014-06-08 12:09:31.625 159 12354.92 60.60 54678.55 88888.00 2014-06-08 12:09:31.750 159 12354.83 60.65 54678.65 88888.00 2014-06-08 12:09:31.875 159 12354.80 60.70 54678.68 88888.00 2014-06-08 12:09:32.000 159 12354.85 60.75 54678.72 88888.00 2014-06-08 12:09:32.125 159 12354.85 60.80 54678.72 88888.00 2014-06-08 12:09:32.250 159 12354.77 60.90 54678.85 88888.00 2014-06-08 12:09:32.375 159 12354.67 60.98 54678.90 88888.00 2014-06-08 12:09:32.500 159 12354.60 61.05 54678.95 88888.00 2014-06-08 12:09:32.625 159 12354.58 61.15 54679.00 88888.00 2014-06-08 12:09:32.750 159 12354.60 61.27 54679.07 88888.00 2014-06-08 12:09:32.875 159 12354.65 61.38 54679.12 88888.00 2014-06-08 12:09:33.000 159 12354.55 61.45 54679.18 88888.00 2014-06-08 12:09:33.125 159 12354.48 61.52 54679.25 88888.00 2014-06-08 12:09:33.250 159 12354.48 61.60 54679.30 88888.00 2014-06-08 12:09:33.375 159 12354.48 61.70 54679.38 88888.00 2014-06-08 12:09:33.500 159 12354.48 61.80 54679.43 88888.00 2014-06-08 12:09:33.625 159 12354.48 61.85 54679.47 88888.00 2014-06-08 12:09:33.750 159 12354.48 61.92 54679.53 88888.00 2014-06-08 12:09:33.875 159 12354.50 62.02 54679.62 88888.00 2014-06-08 12:09:34.000 159 12354.42 62.05 54679.68 88888.00 2014-06-08 12:09:34.125 159 12354.35 62.08 54679.75 88888.00 2014-06-08 12:09:34.250 159 12354.42 62.12 54679.82 88888.00 2014-06-08 12:09:34.375 159 12354.48 62.20 54679.88 88888.00 2014-06-08 12:09:34.500 159 12354.48 62.27 54679.93 88888.00 2014-06-08 12:09:34.625 159 12354.52 62.27 54679.95 88888.00 2014-06-08 12:09:34.750 159 12354.52 62.27 54680.00 88888.00 2014-06-08 12:09:34.875 159 12354.52 62.30 54680.07 88888.00 2014-06-08 12:09:35.000 159 12354.52 62.33 54680.10 88888.00 2014-06-08 12:09:35.125 159 12354.58 62.30 54680.18 88888.00 2014-06-08 12:09:35.250 159 12354.55 62.33 54680.25 88888.00 2014-06-08 12:09:35.375 159 12354.55 62.33 54680.28 88888.00 2014-06-08 12:09:35.500 159 12354.60 62.33 54680.32 88888.00 2014-06-08 12:09:35.625 159 12354.65 62.33 54680.40 88888.00 2014-06-08 12:09:35.750 159 12354.73 62.30 54680.47 88888.00 2014-06-08 12:09:35.875 159 12354.77 62.25 54680.50 88888.00 2014-06-08 12:09:36.000 159 12354.83 62.23 54680.55 88888.00 2014-06-08 12:09:36.125 159 12354.90 62.12 54680.60 88888.00 2014-06-08 12:09:36.250 159 12354.92 62.05 54680.68 88888.00 2014-06-08 12:09:36.375 159 12355.05 62.00 54680.72 88888.00 2014-06-08 12:09:36.500 159 12355.10 61.92 54680.78 88888.00 2014-06-08 12:09:36.625 159 12355.12 61.85 54680.85 88888.00 2014-06-08 12:09:36.750 159 12355.23 61.73 54680.90 88888.00 2014-06-08 12:09:36.875 159 12355.33 61.62 54680.93 88888.00 2014-06-08 12:09:37.000 159 12355.38 61.50 54680.97 88888.00 2014-06-08 12:09:37.125 159 12355.48 61.42 54681.05 88888.00 2014-06-08 12:09:37.250 159 12355.60 61.27 54681.12 88888.00 2014-06-08 12:09:37.375 159 12355.65 61.17 54681.18 88888.00 2014-06-08 12:09:37.500 159 12355.67 61.05 54681.22 88888.00 2014-06-08 12:09:37.625 159 12355.77 60.95 54681.30 88888.00 2014-06-08 12:09:37.750 159 12355.83 60.77 54681.32 88888.00 2014-06-08 12:09:37.875 159 12355.85 60.58 54681.38 88888.00 2014-06-08 12:09:38.000 159 12355.95 60.42 54681.43 88888.00 2014-06-08 12:09:38.125 159 12356.05 60.27 54681.50 88888.00 2014-06-08 12:09:38.250 159 12356.10 60.08 54681.57 88888.00 2014-06-08 12:09:38.375 159 12356.15 59.98 54681.60 88888.00 2014-06-08 12:09:38.500 159 12356.23 59.83 54681.70 88888.00 2014-06-08 12:09:38.625 159 12356.33 59.67 54681.75 88888.00 2014-06-08 12:09:38.750 159 12356.42 59.50 54681.80 88888.00 2014-06-08 12:09:38.875 159 12356.50 59.33 54681.88 88888.00 2014-06-08 12:09:39.000 159 12356.58 59.15 54681.93 88888.00 2014-06-08 12:09:39.125 159 12356.67 59.02 54682.03 88888.00 2014-06-08 12:09:39.250 159 12356.67 58.85 54682.10 88888.00 2014-06-08 12:09:39.375 159 12356.77 58.73 54682.15 88888.00 2014-06-08 12:09:39.500 159 12356.88 58.58 54682.20 88888.00 2014-06-08 12:09:39.625 159 12356.98 58.45 54682.28 88888.00 2014-06-08 12:09:39.750 159 12357.02 58.33 54682.35 88888.00 2014-06-08 12:09:39.875 159 12357.05 58.23 54682.45 88888.00 2014-06-08 12:09:40.000 159 12357.12 58.15 54682.53 88888.00 2014-06-08 12:09:40.125 159 12357.15 58.08 54682.60 88888.00 2014-06-08 12:09:40.250 159 12357.15 58.02 54682.72 88888.00 2014-06-08 12:09:40.375 159 12357.12 58.00 54682.78 88888.00 2014-06-08 12:09:40.500 159 12357.08 57.95 54682.85 88888.00 2014-06-08 12:09:40.625 159 12357.08 57.85 54682.95 88888.00 2014-06-08 12:09:40.750 159 12357.15 57.75 54683.03 88888.00 2014-06-08 12:09:40.875 159 12357.20 57.73 54683.07 88888.00 2014-06-08 12:09:41.000 159 12357.17 57.70 54683.18 88888.00 2014-06-08 12:09:41.125 159 12357.15 57.67 54683.25 88888.00 2014-06-08 12:09:41.250 159 12357.15 57.62 54683.32 88888.00 2014-06-08 12:09:41.375 159 12357.17 57.60 54683.35 88888.00 2014-06-08 12:09:41.500 159 12357.25 57.60 54683.45 88888.00 2014-06-08 12:09:41.625 159 12357.27 57.58 54683.53 88888.00 2014-06-08 12:09:41.750 159 12357.25 57.52 54683.60 88888.00 2014-06-08 12:09:41.875 159 12357.27 57.52 54683.65 88888.00 2014-06-08 12:09:42.000 159 12357.27 57.50 54683.70 88888.00 2014-06-08 12:09:42.125 159 12357.35 57.52 54683.78 88888.00 2014-06-08 12:09:42.250 159 12357.40 57.52 54683.90 88888.00 2014-06-08 12:09:42.375 159 12357.45 57.55 54683.95 88888.00 2014-06-08 12:09:42.500 159 12357.52 57.50 54684.03 88888.00 2014-06-08 12:09:42.625 159 12357.55 57.45 54684.05 88888.00 2014-06-08 12:09:42.750 159 12357.60 57.42 54684.12 88888.00 2014-06-08 12:09:42.875 159 12357.75 57.40 54684.15 88888.00 2014-06-08 12:09:43.000 159 12357.80 57.38 54684.20 88888.00 2014-06-08 12:09:43.125 159 12357.85 57.38 54684.25 88888.00 2014-06-08 12:09:43.250 159 12357.92 57.33 54684.32 88888.00 2014-06-08 12:09:43.375 159 12358.00 57.33 54684.40 88888.00 2014-06-08 12:09:43.500 159 12358.08 57.27 54684.47 88888.00 2014-06-08 12:09:43.625 159 12358.23 57.23 54684.53 88888.00 2014-06-08 12:09:43.750 159 12358.38 57.23 54684.57 88888.00 2014-06-08 12:09:43.875 159 12358.50 57.17 54684.65 88888.00 2014-06-08 12:09:44.000 159 12358.60 57.15 54684.68 88888.00 2014-06-08 12:09:44.125 159 12358.70 57.12 54684.78 88888.00 2014-06-08 12:09:44.250 159 12358.75 57.08 54684.85 88888.00 2014-06-08 12:09:44.375 159 12358.80 57.08 54684.90 88888.00 2014-06-08 12:09:44.500 159 12358.90 57.10 54684.95 88888.00 2014-06-08 12:09:44.625 159 12359.08 57.05 54685.03 88888.00 2014-06-08 12:09:44.750 159 12359.17 57.02 54685.10 88888.00 2014-06-08 12:09:44.875 159 12359.27 57.02 54685.18 88888.00 2014-06-08 12:09:45.000 159 12359.35 57.05 54685.20 88888.00 2014-06-08 12:09:45.125 159 12359.40 57.08 54685.28 88888.00 2014-06-08 12:09:45.250 159 12359.52 57.12 54685.43 88888.00 2014-06-08 12:09:45.375 159 12359.65 57.23 54685.47 88888.00 2014-06-08 12:09:45.500 159 12359.77 57.35 54685.47 88888.00 2014-06-08 12:09:45.625 159 12359.75 57.45 54685.53 88888.00 2014-06-08 12:09:45.750 159 12359.75 57.55 54685.55 88888.00 2014-06-08 12:09:45.875 159 12359.75 57.67 54685.57 88888.00 2014-06-08 12:09:46.000 159 12359.83 57.85 54685.65 88888.00 2014-06-08 12:09:46.125 159 12359.77 58.02 54685.72 88888.00 2014-06-08 12:09:46.250 159 12359.75 58.30 54685.75 88888.00 2014-06-08 12:09:46.375 159 12359.70 58.48 54685.78 88888.00 2014-06-08 12:09:46.500 159 12359.65 58.65 54685.82 88888.00 2014-06-08 12:09:46.625 159 12359.62 58.88 54685.88 88888.00 2014-06-08 12:09:46.750 159 12359.65 59.10 54685.93 88888.00 2014-06-08 12:09:46.875 159 12359.55 59.30 54685.97 88888.00 2014-06-08 12:09:47.000 159 12359.45 59.52 54686.00 88888.00 2014-06-08 12:09:47.125 159 12359.40 59.75 54686.05 88888.00 2014-06-08 12:09:47.250 159 12359.30 60.00 54686.15 88888.00 2014-06-08 12:09:47.375 159 12359.25 60.15 54686.22 88888.00 2014-06-08 12:09:47.500 159 12359.17 60.30 54686.22 88888.00 2014-06-08 12:09:47.625 159 12359.08 60.50 54686.28 88888.00 2014-06-08 12:09:47.750 159 12358.98 60.73 54686.30 88888.00 2014-06-08 12:09:47.875 159 12358.90 60.90 54686.35 88888.00 2014-06-08 12:09:48.000 159 12358.90 61.05 54686.35 88888.00 2014-06-08 12:09:48.125 159 12358.83 61.20 54686.40 88888.00 2014-06-08 12:09:48.250 159 12358.73 61.38 54686.45 88888.00 2014-06-08 12:09:48.375 159 12358.70 61.45 54686.45 88888.00 2014-06-08 12:09:48.500 159 12358.60 61.55 54686.47 88888.00 2014-06-08 12:09:48.625 159 12358.60 61.67 54686.55 88888.00 2014-06-08 12:09:48.750 159 12358.52 61.80 54686.60 88888.00 2014-06-08 12:09:48.875 159 12358.50 61.92 54686.68 88888.00 2014-06-08 12:09:49.000 159 12358.50 62.02 54686.70 88888.00 2014-06-08 12:09:49.125 159 12358.45 62.15 54686.75 88888.00 2014-06-08 12:09:49.250 159 12358.40 62.27 54686.80 88888.00 2014-06-08 12:09:49.375 159 12358.38 62.35 54686.85 88888.00 2014-06-08 12:09:49.500 159 12358.38 62.40 54686.88 88888.00 2014-06-08 12:09:49.625 159 12358.35 62.45 54686.93 88888.00 2014-06-08 12:09:49.750 159 12358.30 62.48 54686.97 88888.00 2014-06-08 12:09:49.875 159 12358.35 62.52 54687.03 88888.00 2014-06-08 12:09:50.000 159 12358.38 62.52 54687.07 88888.00 2014-06-08 12:09:50.125 159 12358.33 62.52 54687.12 88888.00 2014-06-08 12:09:50.250 159 12358.25 62.50 54687.18 88888.00 2014-06-08 12:09:50.375 159 12358.25 62.50 54687.20 88888.00 2014-06-08 12:09:50.500 159 12358.30 62.45 54687.25 88888.00 2014-06-08 12:09:50.625 159 12358.33 62.40 54687.30 88888.00 2014-06-08 12:09:50.750 159 12358.38 62.35 54687.35 88888.00 2014-06-08 12:09:50.875 159 12358.42 62.30 54687.40 88888.00 2014-06-08 12:09:51.000 159 12358.45 62.25 54687.45 88888.00 2014-06-08 12:09:51.125 159 12358.52 62.17 54687.53 88888.00 2014-06-08 12:09:51.250 159 12358.60 62.08 54687.57 88888.00 2014-06-08 12:09:51.375 159 12358.65 62.05 54687.62 88888.00 2014-06-08 12:09:51.500 159 12358.70 61.95 54687.70 88888.00 2014-06-08 12:09:51.625 159 12358.75 61.90 54687.75 88888.00 2014-06-08 12:09:51.750 159 12358.73 61.88 54687.80 88888.00 2014-06-08 12:09:51.875 159 12358.75 61.77 54687.88 88888.00 2014-06-08 12:09:52.000 159 12358.75 61.73 54687.95 88888.00 2014-06-08 12:09:52.125 159 12358.77 61.65 54688.00 88888.00 2014-06-08 12:09:52.250 159 12358.85 61.58 54688.07 88888.00 2014-06-08 12:09:52.375 159 12358.92 61.55 54688.10 88888.00 2014-06-08 12:09:52.500 159 12358.95 61.48 54688.15 88888.00 2014-06-08 12:09:52.625 159 12359.00 61.35 54688.22 88888.00 2014-06-08 12:09:52.750 159 12359.00 61.25 54688.35 88888.00 2014-06-08 12:09:52.875 159 12359.00 61.15 54688.40 88888.00 2014-06-08 12:09:53.000 159 12359.02 61.05 54688.43 88888.00 2014-06-08 12:09:53.125 159 12359.12 60.90 54688.50 88888.00 2014-06-08 12:09:53.250 159 12359.15 60.80 54688.60 88888.00 2014-06-08 12:09:53.375 159 12359.20 60.70 54688.65 88888.00 2014-06-08 12:09:53.500 159 12359.20 60.62 54688.70 88888.00 2014-06-08 12:09:53.625 159 12359.23 60.52 54688.75 88888.00 2014-06-08 12:09:53.750 159 12359.27 60.35 54688.78 88888.00 2014-06-08 12:09:53.875 159 12359.25 60.25 54688.88 88888.00 2014-06-08 12:09:54.000 159 12359.23 60.15 54688.97 88888.00 2014-06-08 12:09:54.125 159 12359.20 60.05 54689.03 88888.00 2014-06-08 12:09:54.250 159 12359.20 59.92 54689.12 88888.00 2014-06-08 12:09:54.375 159 12359.25 59.83 54689.15 88888.00 2014-06-08 12:09:54.500 159 12359.27 59.73 54689.20 88888.00 2014-06-08 12:09:54.625 159 12359.23 59.65 54689.28 88888.00 2014-06-08 12:09:54.750 159 12359.17 59.60 54689.32 88888.00 2014-06-08 12:09:54.875 159 12359.15 59.50 54689.40 88888.00 2014-06-08 12:09:55.000 159 12359.12 59.45 54689.47 88888.00 2014-06-08 12:09:55.125 159 12359.17 59.33 54689.55 88888.00 2014-06-08 12:09:55.250 159 12359.20 59.23 54689.62 88888.00 2014-06-08 12:09:55.375 159 12359.17 59.17 54689.68 88888.00 2014-06-08 12:09:55.500 159 12359.15 59.10 54689.72 88888.00 2014-06-08 12:09:55.625 159 12359.15 59.00 54689.78 88888.00 2014-06-08 12:09:55.750 159 12359.15 58.88 54689.85 88888.00 2014-06-08 12:09:55.875 159 12359.10 58.75 54689.90 88888.00 2014-06-08 12:09:56.000 159 12359.00 58.62 54689.95 88888.00 2014-06-08 12:09:56.125 159 12359.00 58.50 54690.03 88888.00 2014-06-08 12:09:56.250 159 12359.05 58.33 54690.05 88888.00 2014-06-08 12:09:56.375 159 12359.15 58.23 54690.10 88888.00 2014-06-08 12:09:56.500 159 12359.17 58.08 54690.15 88888.00 2014-06-08 12:09:56.625 159 12359.12 57.95 54690.20 88888.00 2014-06-08 12:09:56.750 159 12359.08 57.85 54690.22 88888.00 2014-06-08 12:09:56.875 159 12359.08 57.73 54690.30 88888.00 2014-06-08 12:09:57.000 159 12359.15 57.60 54690.32 88888.00 2014-06-08 12:09:57.125 159 12359.17 57.48 54690.38 88888.00 2014-06-08 12:09:57.250 159 12359.15 57.27 54690.43 88888.00 2014-06-08 12:09:57.375 159 12359.17 57.17 54690.45 88888.00 2014-06-08 12:09:57.500 159 12359.23 57.05 54690.50 88888.00 2014-06-08 12:09:57.625 159 12359.23 56.95 54690.57 88888.00 2014-06-08 12:09:57.750 159 12359.23 56.80 54690.62 88888.00 2014-06-08 12:09:57.875 159 12359.33 56.70 54690.68 88888.00 2014-06-08 12:09:58.000 159 12359.40 56.58 54690.72 88888.00 2014-06-08 12:09:58.125 159 12359.42 56.45 54690.78 88888.00 2014-06-08 12:09:58.250 159 12359.40 56.27 54690.90 88888.00 2014-06-08 12:09:58.375 159 12359.33 56.17 54690.90 88888.00 2014-06-08 12:09:58.500 159 12359.33 56.08 54690.95 88888.00 2014-06-08 12:09:58.625 159 12359.38 56.00 54691.03 88888.00 2014-06-08 12:09:58.750 159 12359.42 55.95 54691.07 88888.00 2014-06-08 12:09:58.875 159 12359.40 55.88 54691.15 88888.00 2014-06-08 12:09:59.000 159 12359.38 55.77 54691.18 88888.00 2014-06-08 12:09:59.125 159 12359.33 55.73 54691.22 88888.00 2014-06-08 12:09:59.250 159 12359.33 55.65 54691.28 88888.00 2014-06-08 12:09:59.375 159 12359.38 55.60 54691.32 88888.00 2014-06-08 12:09:59.500 159 12359.40 55.58 54691.38 88888.00 2014-06-08 12:09:59.625 159 12359.38 55.50 54691.43 88888.00 2014-06-08 12:09:59.750 159 12359.40 55.42 54691.47 88888.00 2014-06-08 12:09:59.875 159 12359.40 55.38 54691.55 88888.00 2014-06-08 12:10:00.000 159 12359.33 55.33 54691.57 88888.00 2014-06-08 12:10:00.125 159 12359.35 55.33 54691.65 88888.00 2014-06-08 12:10:00.250 159 12359.40 55.25 54691.72 88888.00 2014-06-08 12:10:00.375 159 12359.40 55.23 54691.78 88888.00 2014-06-08 12:10:00.500 159 12359.38 55.15 54691.80 88888.00 2014-06-08 12:10:00.625 159 12359.40 55.10 54691.85 88888.00 2014-06-08 12:10:00.750 159 12359.40 55.05 54691.93 88888.00 2014-06-08 12:10:00.875 159 12359.38 55.00 54691.95 88888.00 2014-06-08 12:10:01.000 159 12359.38 54.92 54692.00 88888.00 2014-06-08 12:10:01.125 159 12359.35 54.85 54692.05 88888.00 2014-06-08 12:10:01.250 159 12359.38 54.80 54692.12 88888.00 2014-06-08 12:10:01.375 159 12359.38 54.73 54692.15 88888.00 2014-06-08 12:10:01.500 159 12359.38 54.67 54692.18 88888.00 2014-06-08 12:10:01.625 159 12359.33 54.60 54692.28 88888.00 2014-06-08 12:10:01.750 159 12359.27 54.52 54692.30 88888.00 2014-06-08 12:10:01.875 159 12359.30 54.45 54692.38 88888.00 2014-06-08 12:10:02.000 159 12359.25 54.38 54692.40 88888.00 2014-06-08 12:10:02.125 159 12359.20 54.33 54692.45 88888.00 2014-06-08 12:10:02.250 159 12359.20 54.23 54692.55 88888.00 2014-06-08 12:10:02.375 159 12359.15 54.15 54692.57 88888.00 2014-06-08 12:10:02.500 159 12359.05 54.08 54692.65 88888.00 2014-06-08 12:10:02.625 159 12358.98 53.98 54692.70 88888.00 2014-06-08 12:10:02.750 159 12358.92 53.85 54692.75 88888.00 2014-06-08 12:10:02.875 159 12358.92 53.75 54692.78 88888.00 2014-06-08 12:10:03.000 159 12358.98 53.70 54692.80 88888.00 2014-06-08 12:10:03.125 159 12358.90 53.65 54692.88 88888.00 2014-06-08 12:10:03.250 159 12358.80 53.55 54692.97 88888.00 2014-06-08 12:10:03.375 159 12358.85 53.50 54693.03 88888.00 2014-06-08 12:10:03.500 159 12358.85 53.42 54693.07 88888.00 2014-06-08 12:10:03.625 159 12358.83 53.38 54693.12 88888.00 2014-06-08 12:10:03.750 159 12358.75 53.35 54693.20 88888.00 2014-06-08 12:10:03.875 159 12358.70 53.27 54693.25 88888.00 2014-06-08 12:10:04.000 159 12358.67 53.23 54693.32 88888.00 2014-06-08 12:10:04.125 159 12358.65 53.20 54693.40 88888.00 2014-06-08 12:10:04.250 159 12358.58 53.15 54693.45 88888.00 2014-06-08 12:10:04.375 159 12358.62 53.17 54693.50 88888.00 2014-06-08 12:10:04.500 159 12358.60 53.17 54693.55 88888.00 2014-06-08 12:10:04.625 159 12358.52 53.20 54693.60 88888.00 2014-06-08 12:10:04.750 159 12358.45 53.27 54693.65 88888.00 2014-06-08 12:10:04.875 159 12358.42 53.35 54693.72 88888.00 2014-06-08 12:10:05.000 159 12358.40 53.42 54693.75 88888.00 2014-06-08 12:10:05.125 159 12358.27 53.52 54693.82 88888.00 2014-06-08 12:10:05.250 159 12358.10 53.65 54693.93 88888.00 2014-06-08 12:10:05.375 159 12358.05 53.77 54693.93 88888.00 2014-06-08 12:10:05.500 159 12358.05 53.92 54694.00 88888.00 2014-06-08 12:10:05.625 159 12357.92 54.08 54694.05 88888.00 2014-06-08 12:10:05.750 159 12357.83 54.25 54694.12 88888.00 2014-06-08 12:10:05.875 159 12357.75 54.42 54694.18 88888.00 2014-06-08 12:10:06.000 159 12357.62 54.62 54694.22 88888.00 2014-06-08 12:10:06.125 159 12357.52 54.80 54694.30 88888.00 2014-06-08 12:10:06.250 159 12357.42 55.00 54694.32 88888.00 2014-06-08 12:10:06.375 159 12357.30 55.17 54694.32 88888.00 2014-06-08 12:10:06.500 159 12357.10 55.35 54694.35 88888.00 2014-06-08 12:10:06.625 159 12356.92 55.60 54694.40 88888.00 2014-06-08 12:10:06.750 159 12356.80 55.77 54694.43 88888.00 2014-06-08 12:10:06.875 159 12356.65 55.92 54694.45 88888.00 2014-06-08 12:10:07.000 159 12356.48 56.10 54694.43 88888.00 2014-06-08 12:10:07.125 159 12356.35 56.23 54694.45 88888.00 2014-06-08 12:10:07.250 159 12356.17 56.35 54694.47 88888.00 2014-06-08 12:10:07.375 159 12356.02 56.50 54694.50 88888.00 2014-06-08 12:10:07.500 159 12355.92 56.65 54694.53 88888.00 2014-06-08 12:10:07.625 159 12355.83 56.73 54694.55 88888.00 2014-06-08 12:10:07.750 159 12355.70 56.77 54694.53 88888.00 2014-06-08 12:10:07.875 159 12355.62 56.85 54694.55 88888.00 2014-06-08 12:10:08.000 159 12355.52 56.85 54694.57 88888.00 2014-06-08 12:10:08.125 159 12355.35 56.88 54694.60 88888.00 2014-06-08 12:10:08.250 159 12355.30 56.83 54694.62 88888.00 2014-06-08 12:10:08.375 159 12355.25 56.80 54694.60 88888.00 2014-06-08 12:10:08.500 159 12355.17 56.75 54694.62 88888.00 2014-06-08 12:10:08.625 159 12355.08 56.73 54694.68 88888.00 2014-06-08 12:10:08.750 159 12354.95 56.67 54694.72 88888.00 2014-06-08 12:10:08.875 159 12354.80 56.58 54694.75 88888.00 2014-06-08 12:10:09.000 159 12354.75 56.50 54694.78 88888.00 2014-06-08 12:10:09.125 159 12354.60 56.35 54694.80 88888.00 2014-06-08 12:10:09.250 159 12354.45 56.20 54694.85 88888.00 2014-06-08 12:10:09.375 159 12354.38 56.12 54694.88 88888.00 2014-06-08 12:10:09.500 159 12354.33 56.00 54694.90 88888.00 2014-06-08 12:10:09.625 159 12354.20 55.85 54694.95 88888.00 2014-06-08 12:10:09.750 159 12354.08 55.70 54694.97 88888.00 2014-06-08 12:10:09.875 159 12353.95 55.55 54695.03 88888.00 2014-06-08 12:10:10.000 159 12353.80 55.35 54695.05 88888.00 2014-06-08 12:10:10.125 159 12353.62 55.23 54695.10 88888.00 2014-06-08 12:10:10.250 159 12353.52 55.12 54695.18 88888.00 2014-06-08 12:10:10.375 159 12353.38 55.02 54695.20 88888.00 2014-06-08 12:10:10.500 159 12353.23 54.88 54695.25 88888.00 2014-06-08 12:10:10.625 159 12353.10 54.75 54695.30 88888.00 2014-06-08 12:10:10.750 159 12352.95 54.67 54695.38 88888.00 2014-06-08 12:10:10.875 159 12352.80 54.50 54695.43 88888.00 2014-06-08 12:10:11.000 159 12352.67 54.40 54695.47 88888.00 2014-06-08 12:10:11.125 159 12352.60 54.33 54695.55 88888.00 2014-06-08 12:10:11.250 159 12352.48 54.20 54695.60 88888.00 2014-06-08 12:10:11.375 159 12352.40 54.10 54695.62 88888.00 2014-06-08 12:10:11.500 159 12352.35 53.98 54695.70 88888.00 2014-06-08 12:10:11.625 159 12352.33 53.85 54695.78 88888.00 2014-06-08 12:10:11.750 159 12352.17 53.73 54695.78 88888.00 2014-06-08 12:10:11.875 159 12352.05 53.58 54695.85 88888.00 2014-06-08 12:10:12.000 159 12352.00 53.50 54695.90 88888.00 2014-06-08 12:10:12.125 159 12351.98 53.38 54695.97 88888.00 2014-06-08 12:10:12.250 159 12351.85 53.17 54696.07 88888.00 2014-06-08 12:10:12.375 159 12351.80 53.02 54696.10 88888.00 2014-06-08 12:10:12.500 159 12351.77 52.92 54696.15 88888.00 2014-06-08 12:10:12.625 159 12351.75 52.75 54696.22 88888.00 2014-06-08 12:10:12.750 159 12351.75 52.60 54696.28 88888.00 2014-06-08 12:10:12.875 159 12351.85 52.38 54696.30 88888.00 2014-06-08 12:10:13.000 159 12351.85 52.17 54696.35 88888.00 2014-06-08 12:10:13.125 159 12351.77 52.02 54696.43 88888.00 2014-06-08 12:10:13.250 159 12351.75 51.83 54696.50 88888.00 2014-06-08 12:10:13.375 159 12351.80 51.67 54696.57 88888.00 2014-06-08 12:10:13.500 159 12351.77 51.52 54696.60 88888.00 2014-06-08 12:10:13.625 159 12351.67 51.30 54696.65 88888.00 2014-06-08 12:10:13.750 159 12351.58 51.17 54696.70 88888.00 2014-06-08 12:10:13.875 159 12351.52 51.00 54696.75 88888.00 2014-06-08 12:10:14.000 159 12351.60 50.83 54696.82 88888.00 2014-06-08 12:10:14.125 159 12351.60 50.65 54696.88 88888.00 2014-06-08 12:10:14.250 159 12351.60 50.50 54696.95 88888.00 2014-06-08 12:10:14.375 159 12351.52 50.42 54696.97 88888.00 2014-06-08 12:10:14.500 159 12351.40 50.25 54697.05 88888.00 2014-06-08 12:10:14.625 159 12351.38 50.15 54697.12 88888.00 2014-06-08 12:10:14.750 159 12351.27 50.05 54697.22 88888.00 2014-06-08 12:10:14.875 159 12351.10 49.92 54697.28 88888.00 2014-06-08 12:10:15.000 159 12350.95 49.85 54697.40 88888.00 2014-06-08 12:10:15.125 159 12350.80 49.77 54697.55 88888.00 2014-06-08 12:10:15.250 159 12350.62 49.67 54697.65 88888.00 2014-06-08 12:10:15.375 159 12350.48 49.60 54697.70 88888.00 2014-06-08 12:10:15.500 159 12350.30 49.55 54697.78 88888.00 2014-06-08 12:10:15.625 159 12350.08 49.50 54697.88 88888.00 2014-06-08 12:10:15.750 159 12349.88 49.45 54698.00 88888.00 2014-06-08 12:10:15.875 159 12349.67 49.42 54698.10 88888.00 2014-06-08 12:10:16.000 159 12349.45 49.38 54698.18 88888.00 2014-06-08 12:10:16.125 159 12349.23 49.30 54698.25 88888.00 2014-06-08 12:10:16.250 159 12349.02 49.25 54698.38 88888.00 2014-06-08 12:10:16.375 159 12348.85 49.23 54698.40 88888.00 2014-06-08 12:10:16.500 159 12348.60 49.17 54698.47 88888.00 2014-06-08 12:10:16.625 159 12348.45 49.20 54698.60 88888.00 2014-06-08 12:10:16.750 159 12348.27 49.17 54698.70 88888.00 2014-06-08 12:10:16.875 159 12348.02 49.20 54698.80 88888.00 2014-06-08 12:10:17.000 159 12347.80 49.23 54698.88 88888.00 2014-06-08 12:10:17.125 159 12347.58 49.27 54698.97 88888.00 2014-06-08 12:10:17.250 159 12347.33 49.27 54699.05 88888.00 2014-06-08 12:10:17.375 159 12347.12 49.27 54699.10 88888.00 2014-06-08 12:10:17.500 159 12346.90 49.27 54699.18 88888.00 2014-06-08 12:10:17.625 159 12346.77 49.33 54699.25 88888.00 2014-06-08 12:10:17.750 159 12346.58 49.35 54699.35 88888.00 2014-06-08 12:10:17.875 159 12346.27 49.38 54699.40 88888.00 2014-06-08 12:10:18.000 159 12346.05 49.40 54699.47 88888.00 2014-06-08 12:10:18.125 159 12345.92 49.40 54699.55 88888.00 2014-06-08 12:10:18.250 159 12345.83 49.40 54699.62 88888.00 2014-06-08 12:10:18.375 159 12345.65 49.42 54699.68 88888.00 2014-06-08 12:10:18.500 159 12345.40 49.48 54699.75 88888.00 2014-06-08 12:10:18.625 159 12345.17 49.52 54699.82 88888.00 2014-06-08 12:10:18.750 159 12345.05 49.58 54699.90 88888.00 2014-06-08 12:10:18.875 159 12344.90 49.65 54699.95 88888.00 2014-06-08 12:10:19.000 159 12344.73 49.67 54700.00 88888.00 2014-06-08 12:10:19.125 159 12344.58 49.75 54700.07 88888.00 2014-06-08 12:10:19.250 159 12344.38 49.88 54700.12 88888.00 2014-06-08 12:10:19.375 159 12344.17 49.98 54700.18 88888.00 2014-06-08 12:10:19.500 159 12344.02 50.12 54700.25 88888.00 2014-06-08 12:10:19.625 159 12343.88 50.25 54700.32 88888.00 2014-06-08 12:10:19.750 159 12343.70 50.35 54700.38 88888.00 2014-06-08 12:10:19.875 159 12343.58 50.50 54700.43 88888.00 2014-06-08 12:10:20.000 159 12343.42 50.67 54700.50 88888.00 2014-06-08 12:10:20.125 159 12343.35 50.85 54700.57 88888.00 2014-06-08 12:10:20.250 159 12343.25 51.08 54700.60 88888.00 2014-06-08 12:10:20.375 159 12343.15 51.23 54700.65 88888.00 2014-06-08 12:10:20.500 159 12343.05 51.40 54700.72 88888.00 2014-06-08 12:10:20.625 159 12343.02 51.60 54700.78 88888.00 2014-06-08 12:10:20.750 159 12342.88 51.75 54700.80 88888.00 2014-06-08 12:10:20.875 159 12342.73 51.95 54700.80 88888.00 2014-06-08 12:10:21.000 159 12342.60 52.12 54700.82 88888.00 2014-06-08 12:10:21.125 159 12342.52 52.30 54700.88 88888.00 2014-06-08 12:10:21.250 159 12342.42 52.48 54700.93 88888.00 2014-06-08 12:10:21.375 159 12342.33 52.65 54700.95 88888.00 2014-06-08 12:10:21.500 159 12342.20 52.83 54701.00 88888.00 2014-06-08 12:10:21.625 159 12342.15 52.98 54701.03 88888.00 2014-06-08 12:10:21.750 159 12342.10 53.12 54701.03 88888.00 2014-06-08 12:10:21.875 159 12341.88 53.25 54701.07 88888.00 2014-06-08 12:10:22.000 159 12341.70 53.40 54701.10 88888.00 2014-06-08 12:10:22.125 159 12341.65 53.55 54701.15 88888.00 2014-06-08 12:10:22.250 159 12341.58 53.65 54701.20 88888.00 2014-06-08 12:10:22.375 159 12341.48 53.73 54701.20 88888.00 2014-06-08 12:10:22.500 159 12341.30 53.80 54701.20 88888.00 2014-06-08 12:10:22.625 159 12341.15 53.90 54701.25 88888.00 2014-06-08 12:10:22.750 159 12341.10 53.98 54701.32 88888.00 2014-06-08 12:10:22.875 159 12340.95 53.98 54701.35 88888.00 2014-06-08 12:10:23.000 159 12340.80 53.95 54701.40 88888.00 2014-06-08 12:10:23.125 159 12340.77 53.92 54701.43 88888.00 2014-06-08 12:10:23.250 159 12340.77 53.83 54701.45 88888.00 2014-06-08 12:10:23.375 159 12340.75 53.80 54701.50 88888.00 2014-06-08 12:10:23.500 159 12340.60 53.77 54701.55 88888.00 2014-06-08 12:10:23.625 159 12340.38 53.67 54701.57 88888.00 2014-06-08 12:10:23.750 159 12340.25 53.58 54701.60 88888.00 2014-06-08 12:10:23.875 159 12340.17 53.42 54701.62 88888.00 2014-06-08 12:10:24.000 159 12340.15 53.35 54701.62 88888.00 2014-06-08 12:10:24.125 159 12340.12 53.23 54701.72 88888.00 2014-06-08 12:10:24.250 159 12340.08 53.02 54701.80 88888.00 2014-06-08 12:10:24.375 159 12340.00 52.90 54701.82 88888.00 2014-06-08 12:10:24.500 159 12339.92 52.75 54701.88 88888.00 2014-06-08 12:10:24.625 159 12339.85 52.60 54701.93 88888.00 2014-06-08 12:10:24.750 159 12339.77 52.48 54701.97 88888.00 2014-06-08 12:10:24.875 159 12339.80 52.27 54702.05 88888.00 2014-06-08 12:10:25.000 159 12339.70 52.15 54702.12 88888.00 2014-06-08 12:10:25.125 159 12339.62 52.05 54702.22 88888.00 2014-06-08 12:10:25.250 159 12339.52 51.88 54702.30 88888.00 2014-06-08 12:10:25.375 159 12339.42 51.75 54702.38 88888.00 2014-06-08 12:10:25.500 159 12339.40 51.65 54702.43 88888.00 2014-06-08 12:10:25.625 159 12339.35 51.52 54702.50 88888.00 2014-06-08 12:10:25.750 159 12339.27 51.40 54702.57 88888.00 2014-06-08 12:10:25.875 159 12339.17 51.30 54702.65 88888.00 2014-06-08 12:10:26.000 159 12339.05 51.20 54702.75 88888.00 2014-06-08 12:10:26.125 159 12338.98 51.08 54702.80 88888.00 2014-06-08 12:10:26.250 159 12338.95 50.92 54702.88 88888.00 2014-06-08 12:10:26.375 159 12338.92 50.85 54702.93 88888.00 2014-06-08 12:10:26.500 159 12338.77 50.75 54703.00 88888.00 2014-06-08 12:10:26.625 159 12338.62 50.62 54703.07 88888.00 2014-06-08 12:10:26.750 159 12338.55 50.58 54703.15 88888.00 2014-06-08 12:10:26.875 159 12338.50 50.50 54703.22 88888.00 2014-06-08 12:10:27.000 159 12338.48 50.42 54703.28 88888.00 2014-06-08 12:10:27.125 159 12338.48 50.33 54703.35 88888.00 2014-06-08 12:10:27.250 159 12338.38 50.30 54703.43 88888.00 2014-06-08 12:10:27.375 159 12338.35 50.25 54703.47 88888.00 2014-06-08 12:10:27.500 159 12338.33 50.17 54703.57 88888.00 2014-06-08 12:10:27.625 159 12338.27 50.12 54703.62 88888.00 2014-06-08 12:10:27.750 159 12338.15 50.05 54703.70 88888.00 2014-06-08 12:10:27.875 159 12338.08 50.00 54703.75 88888.00 2014-06-08 12:10:28.000 159 12338.00 49.95 54703.80 88888.00 2014-06-08 12:10:28.125 159 12337.90 49.85 54703.88 88888.00 2014-06-08 12:10:28.250 159 12337.85 49.75 54703.97 88888.00 2014-06-08 12:10:28.375 159 12337.88 49.73 54704.00 88888.00 2014-06-08 12:10:28.500 159 12337.80 49.65 54704.03 88888.00 2014-06-08 12:10:28.625 159 12337.73 49.58 54704.05 88888.00 2014-06-08 12:10:28.750 159 12337.73 49.48 54704.10 88888.00 2014-06-08 12:10:28.875 159 12337.70 49.40 54704.18 88888.00 2014-06-08 12:10:29.000 159 12337.73 49.35 54704.20 88888.00 2014-06-08 12:10:29.125 159 12337.73 49.30 54704.28 88888.00 2014-06-08 12:10:29.250 159 12337.67 49.17 54704.32 88888.00 2014-06-08 12:10:29.375 159 12337.62 49.08 54704.38 88888.00 2014-06-08 12:10:29.500 159 12337.62 49.02 54704.45 88888.00 2014-06-08 12:10:29.625 159 12337.65 49.00 54704.47 88888.00 2014-06-08 12:10:29.750 159 12337.58 48.92 54704.57 88888.00 2014-06-08 12:10:29.875 159 12337.48 48.85 54704.62 88888.00 2014-06-08 12:10:30.000 159 12337.42 48.75 54704.68 88888.00 2014-06-08 12:10:30.125 159 12337.38 48.62 54704.70 88888.00 2014-06-08 12:10:30.250 159 12337.35 48.48 54704.80 88888.00 2014-06-08 12:10:30.375 159 12337.33 48.40 54704.80 88888.00 2014-06-08 12:10:30.500 159 12337.33 48.33 54704.88 88888.00 2014-06-08 12:10:30.625 159 12337.40 48.25 54704.90 88888.00 2014-06-08 12:10:30.750 159 12337.42 48.15 54704.93 88888.00 2014-06-08 12:10:30.875 159 12337.40 48.02 54704.97 88888.00 2014-06-08 12:10:31.000 159 12337.33 47.95 54705.03 88888.00 2014-06-08 12:10:31.125 159 12337.35 47.85 54705.07 88888.00 2014-06-08 12:10:31.250 159 12337.30 47.73 54705.12 88888.00 2014-06-08 12:10:31.375 159 12337.30 47.67 54705.15 88888.00 2014-06-08 12:10:31.500 159 12337.27 47.60 54705.20 88888.00 2014-06-08 12:10:31.625 159 12337.20 47.48 54705.25 88888.00 2014-06-08 12:10:31.750 159 12337.12 47.40 54705.28 88888.00 2014-06-08 12:10:31.875 159 12337.15 47.30 54705.35 88888.00 2014-06-08 12:10:32.000 159 12337.17 47.20 54705.38 88888.00 2014-06-08 12:10:32.125 159 12337.23 47.12 54705.38 88888.00 2014-06-08 12:10:32.250 159 12337.17 47.05 54705.43 88888.00 2014-06-08 12:10:32.375 159 12337.23 46.98 54705.45 88888.00 2014-06-08 12:10:32.500 159 12337.15 46.90 54705.50 88888.00 2014-06-08 12:10:32.625 159 12337.00 46.83 54705.50 88888.00 2014-06-08 12:10:32.750 159 12337.00 46.70 54705.53 88888.00 2014-06-08 12:10:32.875 159 12337.05 46.60 54705.55 88888.00 2014-06-08 12:10:33.000 159 12337.08 46.50 54705.55 88888.00 2014-06-08 12:10:33.125 159 12337.05 46.40 54705.60 88888.00 2014-06-08 12:10:33.250 159 12337.00 46.30 54705.62 88888.00 2014-06-08 12:10:33.375 159 12336.95 46.23 54705.65 88888.00 2014-06-08 12:10:33.500 159 12336.98 46.10 54705.68 88888.00 2014-06-08 12:10:33.625 159 12336.95 46.02 54705.70 88888.00 2014-06-08 12:10:33.750 159 12336.92 45.88 54705.72 88888.00 2014-06-08 12:10:33.875 159 12336.90 45.77 54705.75 88888.00 2014-06-08 12:10:34.000 159 12336.95 45.67 54705.80 88888.00 2014-06-08 12:10:34.125 159 12336.92 45.58 54705.85 88888.00 2014-06-08 12:10:34.250 159 12336.88 45.48 54705.88 88888.00 2014-06-08 12:10:34.375 159 12336.80 45.40 54705.90 88888.00 2014-06-08 12:10:34.500 159 12336.73 45.35 54705.95 88888.00 2014-06-08 12:10:34.625 159 12336.60 45.33 54706.00 88888.00 2014-06-08 12:10:34.750 159 12336.45 45.33 54706.03 88888.00 2014-06-08 12:10:34.875 159 12336.35 45.35 54706.10 88888.00 2014-06-08 12:10:35.000 159 12336.27 45.38 54706.10 88888.00 2014-06-08 12:10:35.125 159 12336.17 45.45 54706.15 88888.00 2014-06-08 12:10:35.250 159 12336.02 45.58 54706.18 88888.00 2014-06-08 12:10:35.375 159 12335.92 45.62 54706.18 88888.00 2014-06-08 12:10:35.500 159 12335.83 45.70 54706.20 88888.00 2014-06-08 12:10:35.625 159 12335.73 45.83 54706.28 88888.00 2014-06-08 12:10:35.750 159 12335.55 46.02 54706.32 88888.00 2014-06-08 12:10:35.875 159 12335.33 46.10 54706.32 88888.00 2014-06-08 12:10:36.000 159 12335.27 46.23 54706.32 88888.00 2014-06-08 12:10:36.125 159 12335.20 46.38 54706.38 88888.00 2014-06-08 12:10:36.250 159 12335.00 46.55 54706.40 88888.00 2014-06-08 12:10:36.375 159 12334.80 46.70 54706.40 88888.00 2014-06-08 12:10:36.500 159 12334.58 46.88 54706.45 88888.00 2014-06-08 12:10:36.625 159 12334.40 47.02 54706.50 88888.00 2014-06-08 12:10:36.750 159 12334.25 47.23 54706.53 88888.00 2014-06-08 12:10:36.875 159 12334.10 47.40 54706.55 88888.00 2014-06-08 12:10:37.000 159 12333.98 47.52 54706.55 88888.00 2014-06-08 12:10:37.125 159 12333.80 47.70 54706.57 88888.00 2014-06-08 12:10:37.250 159 12333.65 47.88 54706.60 88888.00 2014-06-08 12:10:37.375 159 12333.55 48.00 54706.62 88888.00 2014-06-08 12:10:37.500 159 12333.48 48.10 54706.62 88888.00 2014-06-08 12:10:37.625 159 12333.33 48.17 54706.60 88888.00 2014-06-08 12:10:37.750 159 12333.12 48.25 54706.65 88888.00 2014-06-08 12:10:37.875 159 12332.98 48.33 54706.68 88888.00 2014-06-08 12:10:38.000 159 12332.88 48.40 54706.70 88888.00 2014-06-08 12:10:38.125 159 12332.77 48.45 54706.72 88888.00 2014-06-08 12:10:38.250 159 12332.67 48.48 54706.75 88888.00 2014-06-08 12:10:38.375 159 12332.58 48.48 54706.75 88888.00 2014-06-08 12:10:38.500 159 12332.40 48.50 54706.78 88888.00 2014-06-08 12:10:38.625 159 12332.30 48.52 54706.80 88888.00 2014-06-08 12:10:38.750 159 12332.20 48.52 54706.82 88888.00 2014-06-08 12:10:38.875 159 12332.05 48.50 54706.82 88888.00 2014-06-08 12:10:39.000 159 12332.00 48.50 54706.82 88888.00 2014-06-08 12:10:39.125 159 12331.95 48.50 54706.88 88888.00 2014-06-08 12:10:39.250 159 12331.92 48.40 54706.85 88888.00 2014-06-08 12:10:39.375 159 12331.88 48.35 54706.85 88888.00 2014-06-08 12:10:39.500 159 12331.88 48.33 54706.88 88888.00 2014-06-08 12:10:39.625 159 12331.92 48.30 54706.88 88888.00 2014-06-08 12:10:39.750 159 12331.92 48.25 54706.90 88888.00 2014-06-08 12:10:39.875 159 12331.95 48.15 54706.93 88888.00 2014-06-08 12:10:40.000 159 12331.92 48.05 54706.88 88888.00 2014-06-08 12:10:40.125 159 12331.95 47.95 54706.88 88888.00 2014-06-08 12:10:40.250 159 12331.98 47.80 54706.88 88888.00 2014-06-08 12:10:40.375 159 12332.02 47.65 54706.85 88888.00 2014-06-08 12:10:40.500 159 12332.02 47.48 54706.85 88888.00 2014-06-08 12:10:40.625 159 12332.10 47.33 54706.85 88888.00 2014-06-08 12:10:40.750 159 12332.12 47.17 54706.88 88888.00 2014-06-08 12:10:40.875 159 12332.12 47.05 54706.93 88888.00 2014-06-08 12:10:41.000 159 12332.12 46.85 54706.90 88888.00 2014-06-08 12:10:41.125 159 12332.15 46.67 54706.88 88888.00 2014-06-08 12:10:41.250 159 12332.17 46.50 54706.88 88888.00 2014-06-08 12:10:41.375 159 12332.25 46.42 54706.93 88888.00 2014-06-08 12:10:41.500 159 12332.25 46.30 54706.93 88888.00 2014-06-08 12:10:41.625 159 12332.27 46.20 54706.95 88888.00 2014-06-08 12:10:41.750 159 12332.27 46.02 54706.95 88888.00 2014-06-08 12:10:41.875 159 12332.35 45.92 54706.95 88888.00 2014-06-08 12:10:42.000 159 12332.42 45.83 54707.00 88888.00 2014-06-08 12:10:42.125 159 12332.42 45.75 54707.05 88888.00 2014-06-08 12:10:42.250 159 12332.40 45.67 54707.07 88888.00 2014-06-08 12:10:42.375 159 12332.40 45.65 54707.12 88888.00 2014-06-08 12:10:42.500 159 12332.35 45.58 54707.12 88888.00 2014-06-08 12:10:42.625 159 12332.30 45.50 54707.12 88888.00 2014-06-08 12:10:42.750 159 12332.27 45.40 54707.18 88888.00 2014-06-08 12:10:42.875 159 12332.30 45.35 54707.20 88888.00 2014-06-08 12:10:43.000 159 12332.38 45.35 54707.22 88888.00 2014-06-08 12:10:43.125 159 12332.38 45.30 54707.25 88888.00 2014-06-08 12:10:43.250 159 12332.30 45.25 54707.30 88888.00 2014-06-08 12:10:43.375 159 12332.35 45.20 54707.32 88888.00 2014-06-08 12:10:43.500 159 12332.40 45.10 54707.30 88888.00 2014-06-08 12:10:43.625 159 12332.40 45.05 54707.32 88888.00 2014-06-08 12:10:43.750 159 12332.48 45.02 54707.35 88888.00 2014-06-08 12:10:43.875 159 12332.52 44.98 54707.38 88888.00 2014-06-08 12:10:44.000 159 12332.45 44.95 54707.35 88888.00 2014-06-08 12:10:44.125 159 12332.42 44.90 54707.40 88888.00 2014-06-08 12:10:44.250 159 12332.45 44.80 54707.40 88888.00 2014-06-08 12:10:44.375 159 12332.48 44.77 54707.40 88888.00 2014-06-08 12:10:44.500 159 12332.50 44.75 54707.40 88888.00 2014-06-08 12:10:44.625 159 12332.55 44.67 54707.40 88888.00 2014-06-08 12:10:44.750 159 12332.65 44.60 54707.40 88888.00 2014-06-08 12:10:44.875 159 12332.67 44.52 54707.45 88888.00 2014-06-08 12:10:45.000 159 12332.65 44.48 54707.45 88888.00 2014-06-08 12:10:45.125 159 12332.65 44.40 54707.45 88888.00 2014-06-08 12:10:45.250 159 12332.67 44.30 54707.50 88888.00 2014-06-08 12:10:45.375 159 12332.62 44.27 54707.47 88888.00 2014-06-08 12:10:45.500 159 12332.62 44.23 54707.43 88888.00 2014-06-08 12:10:45.625 159 12332.58 44.12 54707.40 88888.00 2014-06-08 12:10:45.750 159 12332.55 44.05 54707.43 88888.00 2014-06-08 12:10:45.875 159 12332.50 44.05 54707.40 88888.00 2014-06-08 12:10:46.000 159 12332.55 44.00 54707.35 88888.00 2014-06-08 12:10:46.125 159 12332.52 43.95 54707.30 88888.00 2014-06-08 12:10:46.250 159 12332.48 43.92 54707.28 88888.00 2014-06-08 12:10:46.375 159 12332.38 43.90 54707.28 88888.00 2014-06-08 12:10:46.500 159 12332.27 43.92 54707.28 88888.00 2014-06-08 12:10:46.625 159 12332.27 43.90 54707.22 88888.00 2014-06-08 12:10:46.750 159 12332.25 43.90 54707.20 88888.00 2014-06-08 12:10:46.875 159 12332.15 43.95 54707.20 88888.00 2014-06-08 12:10:47.000 159 12332.05 43.98 54707.18 88888.00 2014-06-08 12:10:47.125 159 12331.98 43.95 54707.12 88888.00 2014-06-08 12:10:47.250 159 12331.88 43.98 54707.07 88888.00 2014-06-08 12:10:47.375 159 12331.80 43.98 54707.07 88888.00 2014-06-08 12:10:47.500 159 12331.73 44.00 54707.05 88888.00 2014-06-08 12:10:47.625 159 12331.70 44.02 54707.00 88888.00 2014-06-08 12:10:47.750 159 12331.58 44.02 54706.95 88888.00 2014-06-08 12:10:47.875 159 12331.50 44.02 54706.93 88888.00 2014-06-08 12:10:48.000 159 12331.42 43.98 54706.90 88888.00 2014-06-08 12:10:48.125 159 12331.40 43.98 54706.88 88888.00 2014-06-08 12:10:48.250 159 12331.35 43.98 54706.82 88888.00 2014-06-08 12:10:48.375 159 12331.25 43.98 54706.80 88888.00 2014-06-08 12:10:48.500 159 12331.20 43.95 54706.80 88888.00 2014-06-08 12:10:48.625 159 12331.15 43.88 54706.78 88888.00 2014-06-08 12:10:48.750 159 12331.10 43.83 54706.78 88888.00 2014-06-08 12:10:48.875 159 12331.02 43.77 54706.78 88888.00 2014-06-08 12:10:49.000 159 12330.95 43.73 54706.78 88888.00 2014-06-08 12:10:49.125 159 12330.88 43.67 54706.80 88888.00 2014-06-08 12:10:49.250 159 12330.75 43.60 54706.82 88888.00 2014-06-08 12:10:49.375 159 12330.67 43.58 54706.85 88888.00 2014-06-08 12:10:49.500 159 12330.65 43.50 54706.88 88888.00 2014-06-08 12:10:49.625 159 12330.60 43.42 54706.88 88888.00 2014-06-08 12:10:49.750 159 12330.58 43.35 54706.90 88888.00 2014-06-08 12:10:49.875 159 12330.58 43.30 54706.97 88888.00 2014-06-08 12:10:50.000 159 12330.48 43.20 54706.97 88888.00 2014-06-08 12:10:50.125 159 12330.42 43.15 54707.05 88888.00 2014-06-08 12:10:50.250 159 12330.38 43.02 54707.10 88888.00 2014-06-08 12:10:50.375 159 12330.38 42.98 54707.10 88888.00 2014-06-08 12:10:50.500 159 12330.40 42.85 54707.15 88888.00 2014-06-08 12:10:50.625 159 12330.35 42.75 54707.18 88888.00 2014-06-08 12:10:50.750 159 12330.30 42.65 54707.25 88888.00 2014-06-08 12:10:50.875 159 12330.27 42.52 54707.28 88888.00 2014-06-08 12:10:51.000 159 12330.27 42.42 54707.30 88888.00 2014-06-08 12:10:51.125 159 12330.35 42.38 54707.40 88888.00 2014-06-08 12:10:51.250 159 12330.35 42.30 54707.45 88888.00 2014-06-08 12:10:51.375 159 12330.35 42.23 54707.47 88888.00 2014-06-08 12:10:51.500 159 12330.33 42.12 54707.50 88888.00 2014-06-08 12:10:51.625 159 12330.27 42.02 54707.60 88888.00 2014-06-08 12:10:51.750 159 12330.20 41.92 54707.60 88888.00 2014-06-08 12:10:51.875 159 12330.15 41.88 54707.65 88888.00 2014-06-08 12:10:52.000 159 12330.15 41.85 54707.68 88888.00 2014-06-08 12:10:52.125 159 12330.10 41.83 54707.75 88888.00 2014-06-08 12:10:52.250 159 12329.98 41.77 54707.80 88888.00 2014-06-08 12:10:52.375 159 12329.85 41.77 54707.82 88888.00 2014-06-08 12:10:52.500 159 12329.77 41.75 54707.88 88888.00 2014-06-08 12:10:52.625 159 12329.70 41.77 54707.95 88888.00 2014-06-08 12:10:52.750 159 12329.60 41.77 54707.97 88888.00 2014-06-08 12:10:52.875 159 12329.48 41.77 54708.03 88888.00 2014-06-08 12:10:53.000 159 12329.35 41.83 54708.05 88888.00 2014-06-08 12:10:53.125 159 12329.20 41.83 54708.12 88888.00 2014-06-08 12:10:53.250 159 12329.02 41.77 54708.15 88888.00 2014-06-08 12:10:53.375 159 12329.00 41.80 54708.18 88888.00 2014-06-08 12:10:53.500 159 12328.95 41.88 54708.25 88888.00 2014-06-08 12:10:53.625 159 12328.80 41.90 54708.28 88888.00 2014-06-08 12:10:53.750 159 12328.67 41.95 54708.30 88888.00 2014-06-08 12:10:53.875 159 12328.52 41.95 54708.38 88888.00 2014-06-08 12:10:54.000 159 12328.42 42.00 54708.40 88888.00 2014-06-08 12:10:54.125 159 12328.27 42.02 54708.40 88888.00 2014-06-08 12:10:54.250 159 12328.08 42.08 54708.47 88888.00 2014-06-08 12:10:54.375 159 12327.98 42.12 54708.50 88888.00 2014-06-08 12:10:54.500 159 12327.85 42.20 54708.53 88888.00 2014-06-08 12:10:54.625 159 12327.67 42.27 54708.60 88888.00 2014-06-08 12:10:54.750 159 12327.52 42.33 54708.60 88888.00 2014-06-08 12:10:54.875 159 12327.45 42.35 54708.65 88888.00 2014-06-08 12:10:55.000 159 12327.38 42.40 54708.68 88888.00 2014-06-08 12:10:55.125 159 12327.17 42.40 54708.75 88888.00 2014-06-08 12:10:55.250 159 12326.95 42.38 54708.75 88888.00 2014-06-08 12:10:55.375 159 12326.83 42.40 54708.80 88888.00 2014-06-08 12:10:55.500 159 12326.75 42.40 54708.82 88888.00 2014-06-08 12:10:55.625 159 12326.67 42.35 54708.88 88888.00 2014-06-08 12:10:55.750 159 12326.60 42.30 54708.88 88888.00 2014-06-08 12:10:55.875 159 12326.55 42.25 54708.88 88888.00 2014-06-08 12:10:56.000 159 12326.52 42.12 54708.88 88888.00 2014-06-08 12:10:56.125 159 12326.52 42.02 54708.90 88888.00 2014-06-08 12:10:56.250 159 12326.55 41.90 54708.95 88888.00 2014-06-08 12:10:56.375 159 12326.48 41.77 54708.97 88888.00 2014-06-08 12:10:56.500 159 12326.42 41.60 54708.97 88888.00 2014-06-08 12:10:56.625 159 12326.45 41.45 54709.00 88888.00 2014-06-08 12:10:56.750 159 12326.48 41.27 54709.03 88888.00 2014-06-08 12:10:56.875 159 12326.45 41.05 54709.03 88888.00 2014-06-08 12:10:57.000 159 12326.45 40.88 54709.03 88888.00 2014-06-08 12:10:57.125 159 12326.48 40.70 54709.07 88888.00 2014-06-08 12:10:57.250 159 12326.50 40.45 54709.10 88888.00 2014-06-08 12:10:57.375 159 12326.55 40.30 54709.10 88888.00 2014-06-08 12:10:57.500 159 12326.60 40.08 54709.10 88888.00 2014-06-08 12:10:57.625 159 12326.62 39.88 54709.10 88888.00 2014-06-08 12:10:57.750 159 12326.62 39.67 54709.15 88888.00 2014-06-08 12:10:57.875 159 12326.62 39.50 54709.20 88888.00 2014-06-08 12:10:58.000 159 12326.73 39.25 54709.22 88888.00 2014-06-08 12:10:58.125 159 12326.83 39.12 54709.28 88888.00 2014-06-08 12:10:58.250 159 12326.88 38.98 54709.30 88888.00 2014-06-08 12:10:58.375 159 12326.85 38.83 54709.32 88888.00 2014-06-08 12:10:58.500 159 12326.83 38.73 54709.35 88888.00 2014-06-08 12:10:58.625 159 12326.85 38.65 54709.38 88888.00 2014-06-08 12:10:58.750 159 12326.85 38.58 54709.40 88888.00 2014-06-08 12:10:58.875 159 12326.80 38.52 54709.43 88888.00 2014-06-08 12:10:59.000 159 12326.70 38.50 54709.43 88888.00 2014-06-08 12:10:59.125 159 12326.65 38.50 54709.47 88888.00 2014-06-08 12:10:59.250 159 12326.73 38.52 54709.53 88888.00 2014-06-08 12:10:59.375 159 12326.75 38.58 54709.53 88888.00 2014-06-08 12:10:59.500 159 12326.73 38.60 54709.53 88888.00 2014-06-08 12:10:59.625 159 12326.75 38.60 54709.53 88888.00 2014-06-08 12:10:59.750 159 12326.75 38.62 54709.50 88888.00 2014-06-08 12:10:59.875 159 12326.73 38.70 54709.55 88888.00 2014-06-08 12:11:00.000 159 12326.62 38.70 54709.57 88888.00 2014-06-08 12:11:00.125 159 12326.50 38.70 54709.57 88888.00 2014-06-08 12:11:00.250 159 12326.52 38.73 54709.60 88888.00 2014-06-08 12:11:00.375 159 12326.60 38.75 54709.60 88888.00 2014-06-08 12:11:00.500 159 12326.55 38.75 54709.62 88888.00 2014-06-08 12:11:00.625 159 12326.50 38.75 54709.68 88888.00 2014-06-08 12:11:00.750 159 12326.48 38.73 54709.65 88888.00 2014-06-08 12:11:00.875 159 12326.50 38.73 54709.68 88888.00 2014-06-08 12:11:01.000 159 12326.48 38.67 54709.68 88888.00 2014-06-08 12:11:01.125 159 12326.38 38.65 54709.70 88888.00 2014-06-08 12:11:01.250 159 12326.35 38.58 54709.70 88888.00 2014-06-08 12:11:01.375 159 12326.38 38.50 54709.70 88888.00 2014-06-08 12:11:01.500 159 12326.38 38.45 54709.68 88888.00 2014-06-08 12:11:01.625 159 12326.33 38.42 54709.72 88888.00 2014-06-08 12:11:01.750 159 12326.27 38.38 54709.78 88888.00 2014-06-08 12:11:01.875 159 12326.23 38.33 54709.78 88888.00 2014-06-08 12:11:02.000 159 12326.08 38.25 54709.80 88888.00 2014-06-08 12:11:02.125 159 12325.85 38.23 54709.85 88888.00 2014-06-08 12:11:02.250 159 12325.70 38.12 54709.93 88888.00 2014-06-08 12:11:02.375 159 12325.65 38.10 54709.95 88888.00 2014-06-08 12:11:02.500 159 12325.52 38.05 54710.03 88888.00 2014-06-08 12:11:02.625 159 12325.35 38.00 54710.05 88888.00 2014-06-08 12:11:02.750 159 12325.17 37.95 54710.10 88888.00 2014-06-08 12:11:02.875 159 12324.98 37.95 54710.18 88888.00 2014-06-08 12:11:03.000 159 12324.85 37.88 54710.22 88888.00 2014-06-08 12:11:03.125 159 12324.77 37.83 54710.30 88888.00 2014-06-08 12:11:03.250 159 12324.62 37.80 54710.35 88888.00 2014-06-08 12:11:03.375 159 12324.48 37.77 54710.38 88888.00 2014-06-08 12:11:03.500 159 12324.27 37.75 54710.43 88888.00 2014-06-08 12:11:03.625 159 12324.15 37.70 54710.50 88888.00 2014-06-08 12:11:03.750 159 12324.08 37.73 54710.55 88888.00 2014-06-08 12:11:03.875 159 12324.00 37.73 54710.65 88888.00 2014-06-08 12:11:04.000 159 12323.90 37.62 54710.68 88888.00 2014-06-08 12:11:04.125 159 12323.83 37.55 54710.72 88888.00 2014-06-08 12:11:04.250 159 12323.77 37.52 54710.82 88888.00 2014-06-08 12:11:04.375 159 12323.73 37.52 54710.88 88888.00 2014-06-08 12:11:04.500 159 12323.62 37.50 54710.95 88888.00 2014-06-08 12:11:04.625 159 12323.55 37.42 54711.00 88888.00 2014-06-08 12:11:04.750 159 12323.50 37.35 54711.05 88888.00 2014-06-08 12:11:04.875 159 12323.48 37.25 54711.10 88888.00 2014-06-08 12:11:05.000 159 12323.48 37.15 54711.15 88888.00 2014-06-08 12:11:05.125 159 12323.42 37.08 54711.22 88888.00 2014-06-08 12:11:05.250 159 12323.42 36.98 54711.28 88888.00 2014-06-08 12:11:05.375 159 12323.42 36.90 54711.35 88888.00 2014-06-08 12:11:05.500 159 12323.38 36.83 54711.38 88888.00 2014-06-08 12:11:05.625 159 12323.30 36.75 54711.47 88888.00 2014-06-08 12:11:05.750 159 12323.30 36.65 54711.50 88888.00 2014-06-08 12:11:05.875 159 12323.35 36.58 54711.57 88888.00 2014-06-08 12:11:06.000 159 12323.33 36.48 54711.62 88888.00 2014-06-08 12:11:06.125 159 12323.33 36.40 54711.70 88888.00 2014-06-08 12:11:06.250 159 12323.33 36.33 54711.78 88888.00 2014-06-08 12:11:06.375 159 12323.30 36.27 54711.80 88888.00 2014-06-08 12:11:06.500 159 12323.25 36.17 54711.88 88888.00 2014-06-08 12:11:06.625 159 12323.15 36.10 54711.93 88888.00 2014-06-08 12:11:06.750 159 12323.08 36.10 54711.97 88888.00 2014-06-08 12:11:06.875 159 12322.98 36.10 54712.00 88888.00 2014-06-08 12:11:07.000 159 12322.83 36.12 54712.05 88888.00 2014-06-08 12:11:07.125 159 12322.65 36.15 54712.12 88888.00 2014-06-08 12:11:07.250 159 12322.42 36.20 54712.20 88888.00 2014-06-08 12:11:07.375 159 12322.30 36.27 54712.22 88888.00 2014-06-08 12:11:07.500 159 12322.17 36.33 54712.22 88888.00 2014-06-08 12:11:07.625 159 12321.95 36.38 54712.25 88888.00 2014-06-08 12:11:07.750 159 12321.62 36.45 54712.32 88888.00 2014-06-08 12:11:07.875 159 12321.38 36.52 54712.38 88888.00 2014-06-08 12:11:08.000 159 12321.23 36.55 54712.40 88888.00 2014-06-08 12:11:08.125 159 12321.02 36.60 54712.47 88888.00 2014-06-08 12:11:08.250 159 12320.75 36.73 54712.53 88888.00 2014-06-08 12:11:08.375 159 12320.45 36.77 54712.53 88888.00 2014-06-08 12:11:08.500 159 12320.08 36.88 54712.60 88888.00 2014-06-08 12:11:08.625 159 12319.83 36.98 54712.65 88888.00 2014-06-08 12:11:08.750 159 12319.60 37.08 54712.70 88888.00 2014-06-08 12:11:08.875 159 12319.35 37.10 54712.72 88888.00 2014-06-08 12:11:09.000 159 12319.10 37.17 54712.75 88888.00 2014-06-08 12:11:09.125 159 12318.77 37.30 54712.80 88888.00 2014-06-08 12:11:09.250 159 12318.48 37.40 54712.85 88888.00 2014-06-08 12:11:09.375 159 12318.20 37.45 54712.88 88888.00 2014-06-08 12:11:09.500 159 12317.85 37.50 54712.93 88888.00 2014-06-08 12:11:09.625 159 12317.62 37.52 54712.97 88888.00 2014-06-08 12:11:09.750 159 12317.42 37.55 54713.03 88888.00 2014-06-08 12:11:09.875 159 12317.12 37.58 54713.07 88888.00 2014-06-08 12:11:10.000 159 12316.85 37.58 54713.07 88888.00 2014-06-08 12:11:10.125 159 12316.73 37.58 54713.12 88888.00 2014-06-08 12:11:10.250 159 12316.58 37.55 54713.18 88888.00 2014-06-08 12:11:10.375 159 12316.45 37.52 54713.18 88888.00 2014-06-08 12:11:10.500 159 12316.33 37.50 54713.22 88888.00 2014-06-08 12:11:10.625 159 12316.25 37.42 54713.28 88888.00 2014-06-08 12:11:10.750 159 12316.23 37.35 54713.30 88888.00 2014-06-08 12:11:10.875 159 12316.15 37.27 54713.32 88888.00 2014-06-08 12:11:11.000 159 12316.02 37.17 54713.35 88888.00 2014-06-08 12:11:11.125 159 12316.00 37.05 54713.38 88888.00 2014-06-08 12:11:11.250 159 12315.95 36.92 54713.40 88888.00 2014-06-08 12:11:11.375 159 12315.92 36.83 54713.45 88888.00 2014-06-08 12:11:11.500 159 12315.92 36.70 54713.47 88888.00 2014-06-08 12:11:11.625 159 12315.90 36.60 54713.53 88888.00 2014-06-08 12:11:11.750 159 12315.92 36.45 54713.60 88888.00 2014-06-08 12:11:11.875 159 12315.95 36.30 54713.65 88888.00 2014-06-08 12:11:12.000 159 12315.92 36.20 54713.65 88888.00 2014-06-08 12:11:12.125 159 12316.00 36.10 54713.70 88888.00 2014-06-08 12:11:12.250 159 12316.02 35.98 54713.75 88888.00 2014-06-08 12:11:12.375 159 12315.98 35.88 54713.75 88888.00 2014-06-08 12:11:12.500 159 12315.92 35.75 54713.80 88888.00 2014-06-08 12:11:12.625 159 12315.92 35.73 54713.88 88888.00 2014-06-08 12:11:12.750 159 12315.88 35.67 54713.93 88888.00 2014-06-08 12:11:12.875 159 12315.70 35.62 54713.97 88888.00 2014-06-08 12:11:13.000 159 12315.55 35.58 54714.03 88888.00 2014-06-08 12:11:13.125 159 12315.45 35.58 54714.07 88888.00 2014-06-08 12:11:13.250 159 12315.33 35.52 54714.15 88888.00 2014-06-08 12:11:13.375 159 12315.15 35.55 54714.22 88888.00 2014-06-08 12:11:13.500 159 12315.00 35.52 54714.25 88888.00 2014-06-08 12:11:13.625 159 12314.88 35.55 54714.30 88888.00 2014-06-08 12:11:13.750 159 12314.75 35.60 54714.32 88888.00 2014-06-08 12:11:13.875 159 12314.58 35.65 54714.35 88888.00 2014-06-08 12:11:14.000 159 12314.42 35.65 54714.40 88888.00 2014-06-08 12:11:14.125 159 12314.35 35.65 54714.43 88888.00 2014-06-08 12:11:14.250 159 12314.23 35.73 54714.45 88888.00 2014-06-08 12:11:14.375 159 12314.10 35.80 54714.45 88888.00 2014-06-08 12:11:14.500 159 12313.95 35.83 54714.45 88888.00 2014-06-08 12:11:14.625 159 12313.85 35.85 54714.47 88888.00 2014-06-08 12:11:14.750 159 12313.70 35.85 54714.50 88888.00 2014-06-08 12:11:14.875 159 12313.60 35.83 54714.50 88888.00 2014-06-08 12:11:15.000 159 12313.50 35.80 54714.53 88888.00 2014-06-08 12:11:15.125 159 12313.38 35.75 54714.50 88888.00 2014-06-08 12:11:15.250 159 12313.27 35.75 54714.50 88888.00 2014-06-08 12:11:15.375 159 12313.20 35.73 54714.50 88888.00 2014-06-08 12:11:15.500 159 12313.20 35.70 54714.50 88888.00 2014-06-08 12:11:15.625 159 12313.17 35.60 54714.47 88888.00 2014-06-08 12:11:15.750 159 12313.12 35.58 54714.50 88888.00 2014-06-08 12:11:15.875 159 12313.10 35.52 54714.50 88888.00 2014-06-08 12:11:16.000 159 12312.98 35.38 54714.47 88888.00 2014-06-08 12:11:16.125 159 12312.92 35.33 54714.53 88888.00 2014-06-08 12:11:16.250 159 12312.98 35.25 54714.55 88888.00 2014-06-08 12:11:16.375 159 12312.90 35.17 54714.53 88888.00 2014-06-08 12:11:16.500 159 12312.77 35.10 54714.57 88888.00 2014-06-08 12:11:16.625 159 12312.73 35.00 54714.55 88888.00 2014-06-08 12:11:16.750 159 12312.70 34.92 54714.55 88888.00 2014-06-08 12:11:16.875 159 12312.67 34.83 54714.57 88888.00 2014-06-08 12:11:17.000 159 12312.67 34.73 54714.57 88888.00 2014-06-08 12:11:17.125 159 12312.58 34.65 54714.60 88888.00 2014-06-08 12:11:17.250 159 12312.45 34.58 54714.57 88888.00 2014-06-08 12:11:17.375 159 12312.35 34.50 54714.62 88888.00 2014-06-08 12:11:17.500 159 12312.33 34.48 54714.65 88888.00 2014-06-08 12:11:17.625 159 12312.30 34.40 54714.65 88888.00 2014-06-08 12:11:17.750 159 12312.23 34.35 54714.68 88888.00 2014-06-08 12:11:17.875 159 12312.12 34.25 54714.70 88888.00 2014-06-08 12:11:18.000 159 12312.10 34.15 54714.70 88888.00 2014-06-08 12:11:18.125 159 12312.10 34.05 54714.72 88888.00 2014-06-08 12:11:18.250 159 12312.05 33.88 54714.75 88888.00 2014-06-08 12:11:18.375 159 12312.05 33.80 54714.78 88888.00 2014-06-08 12:11:18.500 159 12312.10 33.73 54714.80 88888.00 2014-06-08 12:11:18.625 159 12312.12 33.60 54714.78 88888.00 2014-06-08 12:11:18.750 159 12312.08 33.45 54714.78 88888.00 2014-06-08 12:11:18.875 159 12312.02 33.27 54714.78 88888.00 2014-06-08 12:11:19.000 159 12312.05 33.15 54714.75 88888.00 2014-06-08 12:11:19.125 159 12312.08 33.05 54714.82 88888.00 2014-06-08 12:11:19.250 159 12312.00 32.88 54714.80 88888.00 2014-06-08 12:11:19.375 159 12312.02 32.80 54714.82 88888.00 2014-06-08 12:11:19.500 159 12311.98 32.73 54714.82 88888.00 2014-06-08 12:11:19.625 159 12311.90 32.65 54714.88 88888.00 2014-06-08 12:11:19.750 159 12311.80 32.55 54714.90 88888.00 2014-06-08 12:11:19.875 159 12311.70 32.52 54714.93 88888.00 2014-06-08 12:11:20.000 159 12311.70 32.50 54714.95 88888.00 2014-06-08 12:11:20.125 159 12311.62 32.45 54714.95 88888.00 2014-06-08 12:11:20.250 159 12311.50 32.45 54714.95 88888.00 2014-06-08 12:11:20.375 159 12311.40 32.48 54714.90 88888.00 2014-06-08 12:11:20.500 159 12311.27 32.45 54714.88 88888.00 2014-06-08 12:11:20.625 159 12311.20 32.48 54714.88 88888.00 2014-06-08 12:11:20.750 159 12311.10 32.50 54714.93 88888.00 2014-06-08 12:11:20.875 159 12310.95 32.52 54714.95 88888.00 2014-06-08 12:11:21.000 159 12310.77 32.52 54714.95 88888.00 2014-06-08 12:11:21.125 159 12310.70 32.55 54714.97 88888.00 2014-06-08 12:11:21.250 159 12310.62 32.62 54714.95 88888.00 2014-06-08 12:11:21.375 159 12310.55 32.67 54714.93 88888.00 2014-06-08 12:11:21.500 159 12310.45 32.70 54714.95 88888.00 2014-06-08 12:11:21.625 159 12310.33 32.75 54714.95 88888.00 2014-06-08 12:11:21.750 159 12310.17 32.83 54714.97 88888.00 2014-06-08 12:11:21.875 159 12310.05 32.88 54714.95 88888.00 2014-06-08 12:11:22.000 159 12309.88 32.92 54714.93 88888.00 2014-06-08 12:11:22.125 159 12309.80 33.00 54714.93 88888.00 2014-06-08 12:11:22.250 159 12309.70 33.02 54714.93 88888.00 2014-06-08 12:11:22.375 159 12309.62 33.10 54714.90 88888.00 2014-06-08 12:11:22.500 159 12309.58 33.10 54714.93 88888.00 2014-06-08 12:11:22.625 159 12309.48 33.08 54714.93 88888.00 2014-06-08 12:11:22.750 159 12309.38 33.12 54714.95 88888.00 2014-06-08 12:11:22.875 159 12309.33 33.15 54714.93 88888.00 2014-06-08 12:11:23.000 159 12309.30 33.15 54714.93 88888.00 2014-06-08 12:11:23.125 159 12309.23 33.15 54714.95 88888.00 2014-06-08 12:11:23.250 159 12309.17 33.12 54714.95 88888.00 2014-06-08 12:11:23.375 159 12309.15 33.12 54714.95 88888.00 2014-06-08 12:11:23.500 159 12309.02 33.08 54714.95 88888.00 2014-06-08 12:11:23.625 159 12309.00 33.02 54714.95 88888.00 2014-06-08 12:11:23.750 159 12308.90 33.00 54714.95 88888.00 2014-06-08 12:11:23.875 159 12308.77 32.92 54715.00 88888.00 2014-06-08 12:11:24.000 159 12308.75 32.92 54715.03 88888.00 2014-06-08 12:11:24.125 159 12308.70 32.88 54715.07 88888.00 2014-06-08 12:11:24.250 159 12308.58 32.83 54715.10 88888.00 2014-06-08 12:11:24.375 159 12308.52 32.80 54715.12 88888.00 2014-06-08 12:11:24.500 159 12308.42 32.77 54715.15 88888.00 2014-06-08 12:11:24.625 159 12308.25 32.77 54715.18 88888.00 2014-06-08 12:11:24.750 159 12308.10 32.70 54715.20 88888.00 2014-06-08 12:11:24.875 159 12308.02 32.67 54715.25 88888.00 2014-06-08 12:11:25.000 159 12307.95 32.62 54715.25 88888.00 2014-06-08 12:11:25.125 159 12307.83 32.58 54715.28 88888.00 2014-06-08 12:11:25.250 159 12307.67 32.50 54715.32 88888.00 2014-06-08 12:11:25.375 159 12307.58 32.48 54715.38 88888.00 2014-06-08 12:11:25.500 159 12307.42 32.45 54715.40 88888.00 2014-06-08 12:11:25.625 159 12307.27 32.45 54715.45 88888.00 2014-06-08 12:11:25.750 159 12307.10 32.42 54715.55 88888.00 2014-06-08 12:11:25.875 159 12306.95 32.45 54715.57 88888.00 2014-06-08 12:11:26.000 159 12306.73 32.48 54715.60 88888.00 2014-06-08 12:11:26.125 159 12306.55 32.52 54715.68 88888.00 2014-06-08 12:11:26.250 159 12306.35 32.58 54715.72 88888.00 2014-06-08 12:11:26.375 159 12306.15 32.62 54715.72 88888.00 2014-06-08 12:11:26.500 159 12305.92 32.67 54715.78 88888.00 2014-06-08 12:11:26.625 159 12305.75 32.77 54715.85 88888.00 2014-06-08 12:11:26.750 159 12305.62 32.90 54715.88 88888.00 2014-06-08 12:11:26.875 159 12305.48 33.00 54715.90 88888.00 2014-06-08 12:11:27.000 159 12305.23 33.00 54715.88 88888.00 2014-06-08 12:11:27.125 159 12305.02 33.05 54715.90 88888.00 2014-06-08 12:11:27.250 159 12304.88 33.10 54715.95 88888.00 2014-06-08 12:11:27.375 159 12304.80 33.20 54715.97 88888.00 2014-06-08 12:11:27.500 159 12304.70 33.25 54716.03 88888.00 2014-06-08 12:11:27.625 159 12304.65 33.30 54716.05 88888.00 2014-06-08 12:11:27.750 159 12304.65 33.30 54716.05 88888.00 2014-06-08 12:11:27.875 159 12304.62 33.27 54716.07 88888.00 2014-06-08 12:11:28.000 159 12304.55 33.25 54716.10 88888.00 2014-06-08 12:11:28.125 159 12304.52 33.23 54716.10 88888.00 2014-06-08 12:11:28.250 159 12304.55 33.17 54716.12 88888.00 2014-06-08 12:11:28.375 159 12304.55 33.12 54716.15 88888.00 2014-06-08 12:11:28.500 159 12304.52 33.02 54716.18 88888.00 2014-06-08 12:11:28.625 159 12304.52 32.92 54716.18 88888.00 2014-06-08 12:11:28.750 159 12304.52 32.85 54716.20 88888.00 2014-06-08 12:11:28.875 159 12304.58 32.77 54716.20 88888.00 2014-06-08 12:11:29.000 159 12304.62 32.67 54716.18 88888.00 2014-06-08 12:11:29.125 159 12304.62 32.55 54716.20 88888.00 2014-06-08 12:11:29.250 159 12304.60 32.42 54716.25 88888.00 2014-06-08 12:11:29.375 159 12304.73 32.35 54716.25 88888.00 2014-06-08 12:11:29.500 159 12304.77 32.23 54716.25 88888.00 2014-06-08 12:11:29.625 159 12304.80 32.10 54716.28 88888.00 2014-06-08 12:11:29.750 159 12304.85 32.00 54716.32 88888.00 2014-06-08 12:11:29.875 159 12304.90 31.93 54716.38 88888.00 2014-06-08 12:11:30.000 159 12304.90 31.85 54716.40 88888.00 2014-06-08 12:11:30.125 159 12304.83 31.75 54716.40 88888.00 2014-06-08 12:11:30.250 159 12304.75 31.62 54716.43 88888.00 2014-06-08 12:11:30.375 159 12304.70 31.60 54716.47 88888.00 2014-06-08 12:11:30.500 159 12304.67 31.57 54716.50 88888.00 2014-06-08 12:11:30.625 159 12304.65 31.62 54716.55 88888.00 2014-06-08 12:11:30.750 159 12304.55 31.62 54716.60 88888.00 2014-06-08 12:11:30.875 159 12304.45 31.57 54716.62 88888.00 2014-06-08 12:11:31.000 159 12304.42 31.60 54716.65 88888.00 2014-06-08 12:11:31.125 159 12304.38 31.62 54716.68 88888.00 2014-06-08 12:11:31.250 159 12304.30 31.70 54716.75 88888.00 2014-06-08 12:11:31.375 159 12304.20 31.77 54716.82 88888.00 2014-06-08 12:11:31.500 159 12304.02 31.80 54716.85 88888.00 2014-06-08 12:11:31.625 159 12303.85 31.80 54716.88 88888.00 2014-06-08 12:11:31.750 159 12303.65 31.88 54716.88 88888.00 2014-06-08 12:11:31.875 159 12303.50 31.90 54716.90 88888.00 2014-06-08 12:11:32.000 159 12303.30 31.98 54716.93 88888.00 2014-06-08 12:11:32.125 159 12303.17 32.02 54717.00 88888.00 2014-06-08 12:11:32.250 159 12302.92 32.12 54717.10 88888.00 2014-06-08 12:11:32.375 159 12302.73 32.20 54717.10 88888.00 2014-06-08 12:11:32.500 159 12302.52 32.30 54717.12 88888.00 2014-06-08 12:11:32.625 159 12302.33 32.42 54717.18 88888.00 2014-06-08 12:11:32.750 159 12302.08 32.55 54717.20 88888.00 2014-06-08 12:11:32.875 159 12301.85 32.67 54717.25 88888.00 2014-06-08 12:11:33.000 159 12301.60 32.80 54717.28 88888.00 2014-06-08 12:11:33.125 159 12301.38 32.90 54717.32 88888.00 2014-06-08 12:11:33.250 159 12301.10 33.05 54717.38 88888.00 2014-06-08 12:11:33.375 159 12300.90 33.12 54717.40 88888.00 2014-06-08 12:11:33.500 159 12300.73 33.25 54717.43 88888.00 2014-06-08 12:11:33.625 159 12300.50 33.33 54717.45 88888.00 2014-06-08 12:11:33.750 159 12300.38 33.42 54717.50 88888.00 2014-06-08 12:11:33.875 159 12300.17 33.50 54717.53 88888.00 2014-06-08 12:11:34.000 159 12300.00 33.55 54717.55 88888.00 2014-06-08 12:11:34.125 159 12299.88 33.58 54717.60 88888.00 2014-06-08 12:11:34.250 159 12299.75 33.67 54717.68 88888.00 2014-06-08 12:11:34.375 159 12299.73 33.70 54717.68 88888.00 2014-06-08 12:11:34.500 159 12299.58 33.70 54717.72 88888.00 2014-06-08 12:11:34.625 159 12299.42 33.70 54717.75 88888.00 2014-06-08 12:11:34.750 159 12299.33 33.75 54717.78 88888.00 2014-06-08 12:11:34.875 159 12299.25 33.77 54717.82 88888.00 2014-06-08 12:11:35.000 159 12299.20 33.75 54717.80 88888.00 2014-06-08 12:11:35.125 159 12299.12 33.75 54717.85 88888.00 2014-06-08 12:11:35.250 159 12298.98 33.80 54717.90 88888.00 2014-06-08 12:11:35.375 159 12298.90 33.83 54717.93 88888.00 2014-06-08 12:11:35.500 159 12298.80 33.85 54718.00 88888.00 2014-06-08 12:11:35.625 159 12298.65 33.83 54718.07 88888.00 2014-06-08 12:11:35.750 159 12298.48 33.85 54718.12 88888.00 2014-06-08 12:11:35.875 159 12298.38 33.85 54718.18 88888.00 2014-06-08 12:11:36.000 159 12298.30 33.85 54718.18 88888.00 2014-06-08 12:11:36.125 159 12298.15 33.85 54718.25 88888.00 2014-06-08 12:11:36.250 159 12298.05 33.85 54718.30 88888.00 2014-06-08 12:11:36.375 159 12298.05 33.83 54718.30 88888.00 2014-06-08 12:11:36.500 159 12298.00 33.77 54718.35 88888.00 2014-06-08 12:11:36.625 159 12297.85 33.75 54718.40 88888.00 2014-06-08 12:11:36.750 159 12297.77 33.70 54718.43 88888.00 2014-06-08 12:11:36.875 159 12297.70 33.62 54718.45 88888.00 2014-06-08 12:11:37.000 159 12297.67 33.58 54718.47 88888.00 2014-06-08 12:11:37.125 159 12297.67 33.52 54718.53 88888.00 2014-06-08 12:11:37.250 159 12297.62 33.42 54718.57 88888.00 2014-06-08 12:11:37.375 159 12297.67 33.38 54718.60 88888.00 2014-06-08 12:11:37.500 159 12297.67 33.25 54718.60 88888.00 2014-06-08 12:11:37.625 159 12297.67 33.20 54718.65 88888.00 2014-06-08 12:11:37.750 159 12297.73 33.05 54718.68 88888.00 2014-06-08 12:11:37.875 159 12297.75 32.95 54718.70 88888.00 2014-06-08 12:11:38.000 159 12297.70 32.83 54718.70 88888.00 2014-06-08 12:11:38.125 159 12297.62 32.75 54718.75 88888.00 2014-06-08 12:11:38.250 159 12297.60 32.65 54718.78 88888.00 2014-06-08 12:11:38.375 159 12297.67 32.58 54718.80 88888.00 2014-06-08 12:11:38.500 159 12297.75 32.48 54718.85 88888.00 2014-06-08 12:11:38.625 159 12297.77 32.35 54718.88 88888.00 2014-06-08 12:11:38.750 159 12297.70 32.23 54718.88 88888.00 2014-06-08 12:11:38.875 159 12297.70 32.12 54718.90 88888.00 2014-06-08 12:11:39.000 159 12297.80 32.05 54718.90 88888.00 2014-06-08 12:11:39.125 159 12297.75 31.98 54718.93 88888.00 2014-06-08 12:11:39.250 159 12297.67 31.90 54718.95 88888.00 2014-06-08 12:11:39.375 159 12297.67 31.85 54719.00 88888.00 2014-06-08 12:11:39.500 159 12297.77 31.80 54719.03 88888.00 2014-06-08 12:11:39.625 159 12297.80 31.77 54719.03 88888.00 2014-06-08 12:11:39.750 159 12297.77 31.75 54719.05 88888.00 2014-06-08 12:11:39.875 159 12297.65 31.73 54719.10 88888.00 2014-06-08 12:11:40.000 159 12297.58 31.70 54719.12 88888.00 2014-06-08 12:11:40.125 159 12297.52 31.70 54719.15 88888.00 2014-06-08 12:11:40.250 159 12297.50 31.65 54719.20 88888.00 2014-06-08 12:11:40.375 159 12297.45 31.70 54719.20 88888.00 2014-06-08 12:11:40.500 159 12297.42 31.73 54719.22 88888.00 2014-06-08 12:11:40.625 159 12297.35 31.80 54719.25 88888.00 2014-06-08 12:11:40.750 159 12297.23 31.90 54719.32 88888.00 2014-06-08 12:11:40.875 159 12297.10 31.98 54719.35 88888.00 2014-06-08 12:11:41.000 159 12296.98 32.10 54719.40 88888.00 2014-06-08 12:11:41.125 159 12296.80 32.23 54719.43 88888.00 2014-06-08 12:11:41.250 159 12296.62 32.38 54719.47 88888.00 2014-06-08 12:11:41.375 159 12296.48 32.55 54719.53 88888.00 2014-06-08 12:11:41.500 159 12296.27 32.73 54719.60 88888.00 2014-06-08 12:11:41.625 159 12296.05 32.90 54719.65 88888.00 2014-06-08 12:11:41.750 159 12295.85 33.10 54719.68 88888.00 2014-06-08 12:11:41.875 159 12295.62 33.33 54719.78 88888.00 2014-06-08 12:11:42.000 159 12295.42 33.55 54719.82 88888.00 2014-06-08 12:11:42.125 159 12295.30 33.80 54719.93 88888.00 2014-06-08 12:11:42.250 159 12295.10 34.08 54719.97 88888.00 2014-06-08 12:11:42.375 159 12294.90 34.30 54720.00 88888.00 2014-06-08 12:11:42.500 159 12294.70 34.50 54720.05 88888.00 2014-06-08 12:11:42.625 159 12294.55 34.77 54720.07 88888.00 2014-06-08 12:11:42.750 159 12294.45 34.98 54720.10 88888.00 2014-06-08 12:11:42.875 159 12294.40 35.17 54720.12 88888.00 2014-06-08 12:11:43.000 159 12294.33 35.38 54720.18 88888.00 2014-06-08 12:11:43.125 159 12294.20 35.55 54720.20 88888.00 2014-06-08 12:11:43.250 159 12294.12 35.75 54720.22 88888.00 2014-06-08 12:11:43.375 159 12294.10 35.88 54720.25 88888.00 2014-06-08 12:11:43.500 159 12294.05 36.02 54720.28 88888.00 2014-06-08 12:11:43.625 159 12294.05 36.12 54720.30 88888.00 2014-06-08 12:11:43.750 159 12294.10 36.27 54720.30 88888.00 2014-06-08 12:11:43.875 159 12294.12 36.38 54720.32 88888.00 2014-06-08 12:11:44.000 159 12294.10 36.45 54720.35 88888.00 2014-06-08 12:11:44.125 159 12294.05 36.45 54720.35 88888.00 2014-06-08 12:11:44.250 159 12294.08 36.50 54720.40 88888.00 2014-06-08 12:11:44.375 159 12294.17 36.52 54720.43 88888.00 2014-06-08 12:11:44.500 159 12294.23 36.48 54720.45 88888.00 2014-06-08 12:11:44.625 159 12294.27 36.48 54720.45 88888.00 2014-06-08 12:11:44.750 159 12294.33 36.45 54720.47 88888.00 2014-06-08 12:11:44.875 159 12294.35 36.35 54720.47 88888.00 2014-06-08 12:11:45.000 159 12294.45 36.25 54720.47 88888.00 2014-06-08 12:11:45.125 159 12294.58 36.15 54720.47 88888.00 2014-06-08 12:11:45.250 159 12294.73 36.05 54720.50 88888.00 2014-06-08 12:11:45.375 159 12294.85 36.00 54720.50 88888.00 2014-06-08 12:11:45.500 159 12295.02 35.92 54720.53 88888.00 2014-06-08 12:11:45.625 159 12295.08 35.88 54720.55 88888.00 2014-06-08 12:11:45.750 159 12295.12 35.77 54720.57 88888.00 2014-06-08 12:11:45.875 159 12295.17 35.67 54720.57 88888.00 2014-06-08 12:11:46.000 159 12295.25 35.60 54720.62 88888.00 2014-06-08 12:11:46.125 159 12295.27 35.55 54720.65 88888.00 2014-06-08 12:11:46.250 159 12295.30 35.45 54720.68 88888.00 2014-06-08 12:11:46.375 159 12295.35 35.38 54720.70 88888.00 2014-06-08 12:11:46.500 159 12295.38 35.30 54720.72 88888.00 2014-06-08 12:11:46.625 159 12295.45 35.20 54720.75 88888.00 2014-06-08 12:11:46.750 159 12295.55 35.15 54720.78 88888.00 2014-06-08 12:11:46.875 159 12295.55 35.08 54720.78 88888.00 2014-06-08 12:11:47.000 159 12295.60 34.95 54720.75 88888.00 2014-06-08 12:11:47.125 159 12295.73 34.83 54720.80 88888.00 2014-06-08 12:11:47.250 159 12295.85 34.73 54720.88 88888.00 2014-06-08 12:11:47.375 159 12295.98 34.62 54720.88 88888.00 2014-06-08 12:11:47.500 159 12296.08 34.45 54720.88 88888.00 2014-06-08 12:11:47.625 159 12296.17 34.30 54720.88 88888.00 2014-06-08 12:11:47.750 159 12296.30 34.10 54720.90 88888.00 2014-06-08 12:11:47.875 159 12296.40 33.92 54720.88 88888.00 2014-06-08 12:11:48.000 159 12296.48 33.70 54720.88 88888.00 2014-06-08 12:11:48.125 159 12296.65 33.55 54720.95 88888.00 2014-06-08 12:11:48.250 159 12296.75 33.30 54720.95 88888.00 2014-06-08 12:11:48.375 159 12296.85 33.12 54720.93 88888.00 2014-06-08 12:11:48.500 159 12296.92 32.90 54720.95 88888.00 2014-06-08 12:11:48.625 159 12296.92 32.75 54720.97 88888.00 2014-06-08 12:11:48.750 159 12296.98 32.65 54721.00 88888.00 2014-06-08 12:11:48.875 159 12296.95 32.50 54721.03 88888.00 2014-06-08 12:11:49.000 159 12296.92 32.35 54721.10 88888.00 2014-06-08 12:11:49.125 159 12296.90 32.23 54721.15 88888.00 2014-06-08 12:11:49.250 159 12296.88 32.12 54721.15 88888.00 2014-06-08 12:11:49.375 159 12296.77 32.05 54721.15 88888.00 2014-06-08 12:11:49.500 159 12296.65 32.02 54721.22 88888.00 2014-06-08 12:11:49.625 159 12296.48 31.98 54721.25 88888.00 2014-06-08 12:11:49.750 159 12296.23 31.95 54721.28 88888.00 2014-06-08 12:11:49.875 159 12296.05 31.98 54721.32 88888.00 2014-06-08 12:11:50.000 159 12295.90 32.00 54721.32 88888.00 2014-06-08 12:11:50.125 159 12295.80 32.08 54721.38 88888.00 2014-06-08 12:11:50.250 159 12295.65 32.15 54721.43 88888.00 2014-06-08 12:11:50.375 159 12295.40 32.23 54721.43 88888.00 2014-06-08 12:11:50.500 159 12295.23 32.30 54721.45 88888.00 2014-06-08 12:11:50.625 159 12295.05 32.40 54721.50 88888.00 2014-06-08 12:11:50.750 159 12294.90 32.52 54721.53 88888.00 2014-06-08 12:11:50.875 159 12294.80 32.62 54721.55 88888.00 2014-06-08 12:11:51.000 159 12294.73 32.70 54721.53 88888.00 2014-06-08 12:11:51.125 159 12294.60 32.77 54721.57 88888.00 2014-06-08 12:11:51.250 159 12294.55 32.90 54721.62 88888.00 2014-06-08 12:11:51.375 159 12294.52 32.98 54721.62 88888.00 2014-06-08 12:11:51.500 159 12294.42 33.05 54721.60 88888.00 2014-06-08 12:11:51.625 159 12294.30 33.15 54721.65 88888.00 2014-06-08 12:11:51.750 159 12294.25 33.25 54721.68 88888.00 2014-06-08 12:11:51.875 159 12294.20 33.33 54721.68 88888.00 2014-06-08 12:11:52.000 159 12294.10 33.42 54721.70 88888.00 2014-06-08 12:11:52.125 159 12294.12 33.50 54721.78 88888.00 2014-06-08 12:11:52.250 159 12294.05 33.55 54721.80 88888.00 2014-06-08 12:11:52.375 159 12293.95 33.60 54721.82 88888.00 2014-06-08 12:11:52.500 159 12293.88 33.65 54721.82 88888.00 2014-06-08 12:11:52.625 159 12293.83 33.67 54721.85 88888.00 2014-06-08 12:11:52.750 159 12293.80 33.75 54721.88 88888.00 2014-06-08 12:11:52.875 159 12293.77 33.80 54721.88 88888.00 2014-06-08 12:11:53.000 159 12293.70 33.83 54721.90 88888.00 2014-06-08 12:11:53.125 159 12293.67 33.85 54721.95 88888.00 2014-06-08 12:11:53.250 159 12293.62 33.88 54722.00 88888.00 2014-06-08 12:11:53.375 159 12293.58 33.85 54722.03 88888.00 2014-06-08 12:11:53.500 159 12293.55 33.90 54722.05 88888.00 2014-06-08 12:11:53.625 159 12293.52 33.92 54722.05 88888.00 2014-06-08 12:11:53.750 159 12293.42 33.92 54722.07 88888.00 2014-06-08 12:11:53.875 159 12293.38 33.90 54722.12 88888.00 2014-06-08 12:11:54.000 159 12293.35 33.90 54722.18 88888.00 2014-06-08 12:11:54.125 159 12293.33 34.00 54722.28 88888.00 2014-06-08 12:11:54.250 159 12293.25 34.05 54722.32 88888.00 2014-06-08 12:11:54.375 159 12293.15 34.08 54722.30 88888.00 2014-06-08 12:11:54.500 159 12293.08 34.05 54722.32 88888.00 2014-06-08 12:11:54.625 159 12292.98 34.08 54722.38 88888.00 2014-06-08 12:11:54.750 159 12292.90 34.15 54722.40 88888.00 2014-06-08 12:11:54.875 159 12292.83 34.17 54722.43 88888.00 2014-06-08 12:11:55.000 159 12292.80 34.17 54722.43 88888.00 2014-06-08 12:11:55.125 159 12292.77 34.15 54722.47 88888.00 2014-06-08 12:11:55.250 159 12292.73 34.12 54722.47 88888.00 2014-06-08 12:11:55.375 159 12292.75 34.15 54722.53 88888.00 2014-06-08 12:11:55.500 159 12292.77 34.12 54722.57 88888.00 2014-06-08 12:11:55.625 159 12292.80 34.08 54722.62 88888.00 2014-06-08 12:11:55.750 159 12292.83 34.10 54722.65 88888.00 2014-06-08 12:11:55.875 159 12292.80 34.05 54722.70 88888.00 2014-06-08 12:11:56.000 159 12292.77 34.00 54722.75 88888.00 2014-06-08 12:11:56.125 159 12292.65 33.98 54722.75 88888.00 2014-06-08 12:11:56.250 159 12292.52 33.92 54722.75 88888.00 2014-06-08 12:11:56.375 159 12292.50 33.92 54722.78 88888.00 2014-06-08 12:11:56.500 159 12292.42 33.88 54722.82 88888.00 2014-06-08 12:11:56.625 159 12292.33 33.88 54722.85 88888.00 2014-06-08 12:11:56.750 159 12292.23 33.85 54722.88 88888.00 2014-06-08 12:11:56.875 159 12292.08 33.83 54722.90 88888.00 2014-06-08 12:11:57.000 159 12291.98 33.77 54722.93 88888.00 2014-06-08 12:11:57.125 159 12291.83 33.77 54722.95 88888.00 2014-06-08 12:11:57.250 159 12291.70 33.77 54723.00 88888.00 2014-06-08 12:11:57.375 159 12291.65 33.77 54723.05 88888.00 2014-06-08 12:11:57.500 159 12291.52 33.77 54723.05 88888.00 2014-06-08 12:11:57.625 159 12291.33 33.73 54723.07 88888.00 2014-06-08 12:11:57.750 159 12291.23 33.70 54723.12 88888.00 2014-06-08 12:11:57.875 159 12291.12 33.73 54723.12 88888.00 2014-06-08 12:11:58.000 159 12290.90 33.75 54723.15 88888.00 2014-06-08 12:11:58.125 159 12290.77 33.77 54723.18 88888.00 2014-06-08 12:11:58.250 159 12290.60 33.77 54723.18 88888.00 2014-06-08 12:11:58.375 159 12290.58 33.80 54723.20 88888.00 2014-06-08 12:11:58.500 159 12290.52 33.77 54723.22 88888.00 2014-06-08 12:11:58.625 159 12290.40 33.77 54723.22 88888.00 2014-06-08 12:11:58.750 159 12290.33 33.80 54723.25 88888.00 2014-06-08 12:11:58.875 159 12290.27 33.77 54723.25 88888.00 2014-06-08 12:11:59.000 159 12290.20 33.77 54723.28 88888.00 2014-06-08 12:11:59.125 159 12290.08 33.77 54723.25 88888.00 2014-06-08 12:11:59.250 159 12289.98 33.73 54723.22 88888.00 2014-06-08 12:11:59.375 159 12289.98 33.70 54723.25 88888.00 2014-06-08 12:11:59.500 159 12289.95 33.73 54723.25 88888.00 2014-06-08 12:11:59.625 159 12289.95 33.67 54723.25 88888.00 2014-06-08 12:11:59.750 159 12289.92 33.65 54723.22 88888.00 2014-06-08 12:11:59.875 159 12290.00 33.60 54723.22 88888.00 2014-06-08 12:12:00.000 159 12290.08 33.58 54723.22 88888.00 2014-06-08 12:12:00.125 159 12290.10 33.52 54723.28 88888.00 2014-06-08 12:12:00.250 159 12290.10 33.48 54723.28 88888.00 2014-06-08 12:12:00.375 159 12290.17 33.48 54723.25 88888.00 2014-06-08 12:12:00.500 159 12290.30 33.48 54723.22 88888.00 2014-06-08 12:12:00.625 159 12290.38 33.45 54723.22 88888.00 2014-06-08 12:12:00.750 159 12290.48 33.40 54723.20 88888.00 2014-06-08 12:12:00.875 159 12290.58 33.35 54723.18 88888.00 2014-06-08 12:12:01.000 159 12290.73 33.27 54723.15 88888.00 2014-06-08 12:12:01.125 159 12290.75 33.23 54723.15 88888.00 2014-06-08 12:12:01.250 159 12290.83 33.25 54723.15 88888.00 2014-06-08 12:12:01.375 159 12290.92 33.25 54723.15 88888.00 2014-06-08 12:12:01.500 159 12290.98 33.17 54723.12 88888.00 2014-06-08 12:12:01.625 159 12291.00 33.20 54723.12 88888.00 2014-06-08 12:12:01.750 159 12290.95 33.23 54723.10 88888.00 2014-06-08 12:12:01.875 159 12290.90 33.30 54723.10 88888.00 2014-06-08 12:12:02.000 159 12290.85 33.38 54723.07 88888.00 2014-06-08 12:12:02.125 159 12290.83 33.40 54723.07 88888.00 2014-06-08 12:12:02.250 159 12290.83 33.45 54723.05 88888.00 2014-06-08 12:12:02.375 159 12290.77 33.52 54723.03 88888.00 2014-06-08 12:12:02.500 159 12290.67 33.60 54723.00 88888.00 2014-06-08 12:12:02.625 159 12290.62 33.67 54723.03 88888.00 2014-06-08 12:12:02.750 159 12290.60 33.73 54723.05 88888.00 2014-06-08 12:12:02.875 159 12290.58 33.75 54723.03 88888.00 2014-06-08 12:12:03.000 159 12290.60 33.77 54722.97 88888.00 2014-06-08 12:12:03.125 159 12290.65 33.85 54722.97 88888.00 2014-06-08 12:12:03.250 159 12290.60 33.90 54722.93 88888.00 2014-06-08 12:12:03.375 159 12290.52 33.95 54722.93 88888.00 2014-06-08 12:12:03.500 159 12290.45 34.00 54722.93 88888.00 2014-06-08 12:12:03.625 159 12290.48 34.05 54722.90 88888.00 2014-06-08 12:12:03.750 159 12290.58 34.10 54722.88 88888.00 2014-06-08 12:12:03.875 159 12290.60 34.15 54722.90 88888.00 2014-06-08 12:12:04.000 159 12290.60 34.17 54722.85 88888.00 2014-06-08 12:12:04.125 159 12290.62 34.25 54722.82 88888.00 2014-06-08 12:12:04.250 159 12290.60 34.27 54722.82 88888.00 2014-06-08 12:12:04.375 159 12290.60 34.33 54722.78 88888.00 2014-06-08 12:12:04.500 159 12290.55 34.38 54722.80 88888.00 2014-06-08 12:12:04.625 159 12290.62 34.45 54722.80 88888.00 2014-06-08 12:12:04.750 159 12290.60 34.50 54722.80 88888.00 2014-06-08 12:12:04.875 159 12290.65 34.58 54722.78 88888.00 2014-06-08 12:12:05.000 159 12290.73 34.60 54722.72 88888.00 2014-06-08 12:12:05.125 159 12290.80 34.62 54722.72 88888.00 2014-06-08 12:12:05.250 159 12290.70 34.65 54722.75 88888.00 2014-06-08 12:12:05.375 159 12290.75 34.75 54722.78 88888.00 2014-06-08 12:12:05.500 159 12290.73 34.85 54722.78 88888.00 2014-06-08 12:12:05.625 159 12290.67 34.90 54722.80 88888.00 2014-06-08 12:12:05.750 159 12290.65 34.95 54722.82 88888.00 2014-06-08 12:12:05.875 159 12290.55 35.05 54722.85 88888.00 2014-06-08 12:12:06.000 159 12290.40 35.12 54722.85 88888.00 2014-06-08 12:12:06.125 159 12290.35 35.23 54722.90 88888.00 2014-06-08 12:12:06.250 159 12290.30 35.33 54722.93 88888.00 2014-06-08 12:12:06.375 159 12290.27 35.40 54722.95 88888.00 2014-06-08 12:12:06.500 159 12290.23 35.50 54722.97 88888.00 2014-06-08 12:12:06.625 159 12290.05 35.60 54723.03 88888.00 2014-06-08 12:12:06.750 159 12289.92 35.70 54723.05 88888.00 2014-06-08 12:12:06.875 159 12289.75 35.80 54723.07 88888.00 2014-06-08 12:12:07.000 159 12289.62 35.90 54723.10 88888.00 2014-06-08 12:12:07.125 159 12289.52 36.02 54723.15 88888.00 2014-06-08 12:12:07.250 159 12289.33 36.08 54723.18 88888.00 2014-06-08 12:12:07.375 159 12289.17 36.10 54723.22 88888.00 2014-06-08 12:12:07.500 159 12289.02 36.20 54723.25 88888.00 2014-06-08 12:12:07.625 159 12288.98 36.35 54723.28 88888.00 2014-06-08 12:12:07.750 159 12288.90 36.48 54723.28 88888.00 2014-06-08 12:12:07.875 159 12288.88 36.52 54723.30 88888.00 2014-06-08 12:12:08.000 159 12288.77 36.60 54723.32 88888.00 2014-06-08 12:12:08.125 159 12288.67 36.73 54723.35 88888.00 2014-06-08 12:12:08.250 159 12288.52 36.80 54723.40 88888.00 2014-06-08 12:12:08.375 159 12288.42 36.85 54723.43 88888.00 2014-06-08 12:12:08.500 159 12288.38 36.95 54723.47 88888.00 2014-06-08 12:12:08.625 159 12288.38 37.02 54723.50 88888.00 2014-06-08 12:12:08.750 159 12288.30 37.08 54723.53 88888.00 2014-06-08 12:12:08.875 159 12288.25 37.10 54723.57 88888.00 2014-06-08 12:12:09.000 159 12288.25 37.12 54723.60 88888.00 2014-06-08 12:12:09.125 159 12288.27 37.15 54723.62 88888.00 2014-06-08 12:12:09.250 159 12288.25 37.17 54723.65 88888.00 2014-06-08 12:12:09.375 159 12288.27 37.20 54723.65 88888.00 2014-06-08 12:12:09.500 159 12288.35 37.20 54723.70 88888.00 2014-06-08 12:12:09.625 159 12288.35 37.23 54723.75 88888.00 2014-06-08 12:12:09.750 159 12288.30 37.20 54723.75 88888.00 2014-06-08 12:12:09.875 159 12288.30 37.15 54723.80 88888.00 2014-06-08 12:12:10.000 159 12288.35 37.10 54723.80 88888.00 2014-06-08 12:12:10.125 159 12288.42 37.10 54723.82 88888.00 2014-06-08 12:12:10.250 159 12288.50 37.05 54723.88 88888.00 2014-06-08 12:12:10.375 159 12288.62 37.02 54723.90 88888.00 2014-06-08 12:12:10.500 159 12288.70 36.95 54723.90 88888.00 2014-06-08 12:12:10.625 159 12288.70 36.90 54723.90 88888.00 2014-06-08 12:12:10.750 159 12288.75 36.85 54723.90 88888.00 2014-06-08 12:12:10.875 159 12288.88 36.80 54723.90 88888.00 2014-06-08 12:12:11.000 159 12288.90 36.70 54723.93 88888.00 2014-06-08 12:12:11.125 159 12288.92 36.60 54723.97 88888.00 2014-06-08 12:12:11.250 159 12289.00 36.50 54723.97 88888.00 2014-06-08 12:12:11.375 159 12289.02 36.42 54724.00 88888.00 2014-06-08 12:12:11.500 159 12289.00 36.30 54724.03 88888.00 2014-06-08 12:12:11.625 159 12288.90 36.20 54724.03 88888.00 2014-06-08 12:12:11.750 159 12288.85 36.08 54724.05 88888.00 2014-06-08 12:12:11.875 159 12288.90 36.00 54724.05 88888.00 2014-06-08 12:12:12.000 159 12288.85 35.90 54724.05 88888.00 2014-06-08 12:12:12.125 159 12288.77 35.77 54724.05 88888.00 2014-06-08 12:12:12.250 159 12288.75 35.67 54724.10 88888.00 2014-06-08 12:12:12.375 159 12288.73 35.60 54724.10 88888.00 2014-06-08 12:12:12.500 159 12288.73 35.55 54724.15 88888.00 2014-06-08 12:12:12.625 159 12288.65 35.50 54724.12 88888.00 2014-06-08 12:12:12.750 159 12288.48 35.45 54724.18 88888.00 2014-06-08 12:12:12.875 159 12288.30 35.40 54724.18 88888.00 2014-06-08 12:12:13.000 159 12288.12 35.38 54724.15 88888.00 2014-06-08 12:12:13.125 159 12287.95 35.30 54724.20 88888.00 2014-06-08 12:12:13.250 159 12287.80 35.25 54724.20 88888.00 2014-06-08 12:12:13.375 159 12287.73 35.25 54724.20 88888.00 2014-06-08 12:12:13.500 159 12287.60 35.25 54724.20 88888.00 2014-06-08 12:12:13.625 159 12287.40 35.23 54724.15 88888.00 2014-06-08 12:12:13.750 159 12287.30 35.23 54724.15 88888.00 2014-06-08 12:12:13.875 159 12287.23 35.23 54724.18 88888.00 2014-06-08 12:12:14.000 159 12287.12 35.23 54724.15 88888.00 2014-06-08 12:12:14.125 159 12286.95 35.23 54724.15 88888.00 2014-06-08 12:12:14.250 159 12286.80 35.25 54724.12 88888.00 2014-06-08 12:12:14.375 159 12286.77 35.25 54724.12 88888.00 2014-06-08 12:12:14.500 159 12286.65 35.25 54724.12 88888.00 2014-06-08 12:12:14.625 159 12286.50 35.25 54724.12 88888.00 2014-06-08 12:12:14.750 159 12286.52 35.23 54724.12 88888.00 2014-06-08 12:12:14.875 159 12286.55 35.17 54724.12 88888.00 2014-06-08 12:12:15.000 159 12286.52 35.08 54724.12 88888.00 2014-06-08 12:12:15.125 159 12286.52 35.02 54724.10 88888.00 2014-06-08 12:12:15.250 159 12286.60 34.90 54724.07 88888.00 2014-06-08 12:12:15.375 159 12286.75 34.80 54724.03 88888.00 2014-06-08 12:12:15.500 159 12286.83 34.70 54724.00 88888.00 2014-06-08 12:12:15.625 159 12286.95 34.58 54724.00 88888.00 2014-06-08 12:12:15.750 159 12287.10 34.38 54723.97 88888.00 2014-06-08 12:12:15.875 159 12287.23 34.25 54723.95 88888.00 2014-06-08 12:12:16.000 159 12287.42 34.10 54723.90 88888.00 2014-06-08 12:12:16.125 159 12287.60 33.92 54723.88 88888.00 2014-06-08 12:12:16.250 159 12287.77 33.73 54723.85 88888.00 2014-06-08 12:12:16.375 159 12288.00 33.55 54723.85 88888.00 2014-06-08 12:12:16.500 159 12288.20 33.35 54723.80 88888.00 2014-06-08 12:12:16.625 159 12288.35 33.15 54723.75 88888.00 2014-06-08 12:12:16.750 159 12288.60 32.92 54723.75 88888.00 2014-06-08 12:12:16.875 159 12288.80 32.77 54723.72 88888.00 2014-06-08 12:12:17.000 159 12289.00 32.60 54723.68 88888.00 2014-06-08 12:12:17.125 159 12289.12 32.40 54723.68 88888.00 2014-06-08 12:12:17.250 159 12289.27 32.17 54723.68 88888.00 2014-06-08 12:12:17.375 159 12289.45 32.02 54723.68 88888.00 2014-06-08 12:12:17.500 159 12289.62 31.85 54723.65 88888.00 2014-06-08 12:12:17.625 159 12289.80 31.68 54723.68 88888.00 2014-06-08 12:12:17.750 159 12289.85 31.50 54723.68 88888.00 2014-06-08 12:12:17.875 159 12289.85 31.27 54723.62 88888.00 2014-06-08 12:12:18.000 159 12289.95 31.10 54723.62 88888.00 2014-06-08 12:12:18.125 159 12290.10 30.95 54723.62 88888.00 2014-06-08 12:12:18.250 159 12290.20 30.75 54723.68 88888.00 2014-06-08 12:12:18.375 159 12290.33 30.57 54723.68 88888.00 2014-06-08 12:12:18.500 159 12290.35 30.38 54723.70 88888.00 2014-06-08 12:12:18.625 159 12290.42 30.23 54723.70 88888.00 2014-06-08 12:12:18.750 159 12290.50 30.07 54723.68 88888.00 2014-06-08 12:12:18.875 159 12290.55 29.90 54723.72 88888.00 2014-06-08 12:12:19.000 159 12290.60 29.70 54723.72 88888.00 2014-06-08 12:12:19.125 159 12290.73 29.52 54723.78 88888.00 2014-06-08 12:12:19.250 159 12290.88 29.35 54723.78 88888.00 2014-06-08 12:12:19.375 159 12291.00 29.23 54723.78 88888.00 2014-06-08 12:12:19.500 159 12291.08 29.07 54723.80 88888.00 2014-06-08 12:12:19.625 159 12291.15 28.90 54723.85 88888.00 2014-06-08 12:12:19.750 159 12291.20 28.75 54723.88 88888.00 2014-06-08 12:12:19.875 159 12291.30 28.60 54723.90 88888.00 2014-06-08 12:12:20.000 159 12291.38 28.48 54723.95 88888.00 2014-06-08 12:12:20.125 159 12291.35 28.35 54723.95 88888.00 2014-06-08 12:12:20.250 159 12291.35 28.20 54723.97 88888.00 2014-06-08 12:12:20.375 159 12291.45 28.12 54724.00 88888.00 2014-06-08 12:12:20.500 159 12291.45 28.00 54724.03 88888.00 2014-06-08 12:12:20.625 159 12291.52 27.93 54724.05 88888.00 2014-06-08 12:12:20.750 159 12291.58 27.85 54724.07 88888.00 2014-06-08 12:12:20.875 159 12291.58 27.75 54724.07 88888.00 2014-06-08 12:12:21.000 159 12291.58 27.68 54724.10 88888.00 2014-06-08 12:12:21.125 159 12291.58 27.68 54724.15 88888.00 2014-06-08 12:12:21.250 159 12291.48 27.65 54724.18 88888.00 2014-06-08 12:12:21.375 159 12291.40 27.62 54724.20 88888.00 2014-06-08 12:12:21.500 159 12291.40 27.62 54724.20 88888.00 2014-06-08 12:12:21.625 159 12291.35 27.62 54724.22 88888.00 2014-06-08 12:12:21.750 159 12291.38 27.62 54724.22 88888.00 2014-06-08 12:12:21.875 159 12291.35 27.62 54724.28 88888.00 2014-06-08 12:12:22.000 159 12291.33 27.60 54724.25 88888.00 2014-06-08 12:12:22.125 159 12291.35 27.62 54724.30 88888.00 2014-06-08 12:12:22.250 159 12291.27 27.60 54724.30 88888.00 2014-06-08 12:12:22.375 159 12291.20 27.57 54724.30 88888.00 2014-06-08 12:12:22.500 159 12291.17 27.55 54724.35 88888.00 2014-06-08 12:12:22.625 159 12291.17 27.60 54724.40 88888.00 2014-06-08 12:12:22.750 159 12291.23 27.62 54724.43 88888.00 2014-06-08 12:12:22.875 159 12291.23 27.62 54724.40 88888.00 2014-06-08 12:12:23.000 159 12291.20 27.62 54724.45 88888.00 2014-06-08 12:12:23.125 159 12291.10 27.68 54724.47 88888.00 2014-06-08 12:12:23.250 159 12290.92 27.68 54724.53 88888.00 2014-06-08 12:12:23.375 159 12290.92 27.73 54724.55 88888.00 2014-06-08 12:12:23.500 159 12290.95 27.75 54724.55 88888.00 2014-06-08 12:12:23.625 159 12290.95 27.77 54724.57 88888.00 2014-06-08 12:12:23.750 159 12290.92 27.82 54724.55 88888.00 2014-06-08 12:12:23.875 159 12290.95 27.85 54724.60 88888.00 2014-06-08 12:12:24.000 159 12291.00 27.88 54724.60 88888.00 2014-06-08 12:12:24.125 159 12291.00 27.93 54724.68 88888.00 2014-06-08 12:12:24.250 159 12290.98 27.95 54724.68 88888.00 2014-06-08 12:12:24.375 159 12291.05 27.98 54724.70 88888.00 2014-06-08 12:12:24.500 159 12291.08 28.00 54724.68 88888.00 2014-06-08 12:12:24.625 159 12291.08 28.05 54724.65 88888.00 2014-06-08 12:12:24.750 159 12291.08 28.00 54724.70 88888.00 2014-06-08 12:12:24.875 159 12291.17 27.98 54724.72 88888.00 2014-06-08 12:12:25.000 159 12291.25 27.98 54724.72 88888.00 2014-06-08 12:12:25.125 159 12291.38 27.93 54724.70 88888.00 2014-06-08 12:12:25.250 159 12291.42 27.85 54724.70 88888.00 2014-06-08 12:12:25.375 159 12291.50 27.80 54724.70 88888.00 2014-06-08 12:12:25.500 159 12291.62 27.77 54724.70 88888.00 2014-06-08 12:12:25.625 159 12291.75 27.73 54724.72 88888.00 2014-06-08 12:12:25.750 159 12291.83 27.65 54724.72 88888.00 2014-06-08 12:12:25.875 159 12291.95 27.55 54724.75 88888.00 2014-06-08 12:12:26.000 159 12292.00 27.45 54724.70 88888.00 2014-06-08 12:12:26.125 159 12292.05 27.38 54724.72 88888.00 2014-06-08 12:12:26.250 159 12292.25 27.30 54724.72 88888.00 2014-06-08 12:12:26.375 159 12292.40 27.23 54724.75 88888.00 2014-06-08 12:12:26.500 159 12292.50 27.12 54724.75 88888.00 2014-06-08 12:12:26.625 159 12292.65 27.07 54724.75 88888.00 2014-06-08 12:12:26.750 159 12292.67 26.98 54724.78 88888.00 2014-06-08 12:12:26.875 159 12292.73 26.88 54724.78 88888.00 2014-06-08 12:12:27.000 159 12292.77 26.77 54724.75 88888.00 2014-06-08 12:12:27.125 159 12292.85 26.73 54724.78 88888.00 2014-06-08 12:12:27.250 159 12292.92 26.65 54724.78 88888.00 2014-06-08 12:12:27.375 159 12293.00 26.60 54724.78 88888.00 2014-06-08 12:12:27.500 159 12293.12 26.50 54724.75 88888.00 2014-06-08 12:12:27.625 159 12293.23 26.40 54724.75 88888.00 2014-06-08 12:12:27.750 159 12293.33 26.32 54724.75 88888.00 2014-06-08 12:12:27.875 159 12293.42 26.23 54724.72 88888.00 2014-06-08 12:12:28.000 159 12293.42 26.10 54724.75 88888.00 2014-06-08 12:12:28.125 159 12293.45 26.00 54724.75 88888.00 2014-06-08 12:12:28.250 159 12293.52 25.90 54724.75 88888.00 2014-06-08 12:12:28.375 159 12293.65 25.80 54724.75 88888.00 2014-06-08 12:12:28.500 159 12293.65 25.65 54724.75 88888.00 2014-06-08 12:12:28.625 159 12293.65 25.50 54724.75 88888.00 2014-06-08 12:12:28.750 159 12293.77 25.40 54724.72 88888.00 2014-06-08 12:12:28.875 159 12293.90 25.25 54724.75 88888.00 2014-06-08 12:12:29.000 159 12293.98 25.12 54724.75 88888.00 2014-06-08 12:12:29.125 159 12294.00 24.98 54724.78 88888.00 2014-06-08 12:12:29.250 159 12294.00 24.88 54724.80 88888.00 2014-06-08 12:12:29.375 159 12294.02 24.77 54724.78 88888.00 2014-06-08 12:12:29.500 159 12294.08 24.65 54724.78 88888.00 2014-06-08 12:12:29.625 159 12294.12 24.48 54724.75 88888.00 2014-06-08 12:12:29.750 159 12294.15 24.30 54724.72 88888.00 2014-06-08 12:12:29.875 159 12294.15 24.15 54724.72 88888.00 2014-06-08 12:12:30.000 159 12294.20 24.02 54724.72 88888.00 2014-06-08 12:12:30.125 159 12294.25 23.95 54724.75 88888.00 2014-06-08 12:12:30.250 159 12294.30 23.85 54724.75 88888.00 2014-06-08 12:12:30.375 159 12294.27 23.75 54724.75 88888.00 2014-06-08 12:12:30.500 159 12294.12 23.68 54724.75 88888.00 2014-06-08 12:12:30.625 159 12294.02 23.65 54724.75 88888.00 2014-06-08 12:12:30.750 159 12294.00 23.60 54724.75 88888.00 2014-06-08 12:12:30.875 159 12293.95 23.60 54724.75 88888.00 2014-06-08 12:12:31.000 159 12293.90 23.65 54724.75 88888.00 2014-06-08 12:12:31.125 159 12293.73 23.62 54724.78 88888.00 2014-06-08 12:12:31.250 159 12293.55 23.65 54724.78 88888.00 2014-06-08 12:12:31.375 159 12293.52 23.65 54724.80 88888.00 2014-06-08 12:12:31.500 159 12293.38 23.68 54724.80 88888.00 2014-06-08 12:12:31.625 159 12293.17 23.73 54724.82 88888.00 2014-06-08 12:12:31.750 159 12293.10 23.80 54724.85 88888.00 2014-06-08 12:12:31.875 159 12293.02 23.85 54724.82 88888.00 2014-06-08 12:12:32.000 159 12292.85 23.90 54724.85 88888.00 2014-06-08 12:12:32.125 159 12292.65 23.98 54724.88 88888.00 2014-06-08 12:12:32.250 159 12292.55 23.98 54724.93 88888.00 2014-06-08 12:12:32.375 159 12292.42 24.00 54724.95 88888.00 2014-06-08 12:12:32.500 159 12292.27 24.00 54724.97 88888.00 2014-06-08 12:12:32.625 159 12292.17 24.00 54724.97 88888.00 2014-06-08 12:12:32.750 159 12292.05 24.10 54725.03 88888.00 2014-06-08 12:12:32.875 159 12291.92 24.18 54725.10 88888.00 2014-06-08 12:12:33.000 159 12291.67 24.23 54725.15 88888.00 2014-06-08 12:12:33.125 159 12291.48 24.27 54725.15 88888.00 2014-06-08 12:12:33.250 159 12291.38 24.35 54725.20 88888.00 2014-06-08 12:12:33.375 159 12291.40 24.43 54725.22 88888.00 2014-06-08 12:12:33.500 159 12291.30 24.50 54725.28 88888.00 2014-06-08 12:12:33.625 159 12291.17 24.55 54725.38 88888.00 2014-06-08 12:12:33.750 159 12291.00 24.57 54725.40 88888.00 2014-06-08 12:12:33.875 159 12290.88 24.62 54725.45 88888.00 2014-06-08 12:12:34.000 159 12290.77 24.62 54725.47 88888.00 2014-06-08 12:12:34.125 159 12290.75 24.73 54725.53 88888.00 2014-06-08 12:12:34.250 159 12290.70 24.77 54725.53 88888.00 2014-06-08 12:12:34.375 159 12290.67 24.80 54725.55 88888.00 2014-06-08 12:12:34.500 159 12290.62 24.80 54725.57 88888.00 2014-06-08 12:12:34.625 159 12290.58 24.77 54725.57 88888.00 2014-06-08 12:12:34.750 159 12290.65 24.80 54725.60 88888.00 2014-06-08 12:12:34.875 159 12290.65 24.77 54725.62 88888.00 2014-06-08 12:12:35.000 159 12290.62 24.75 54725.65 88888.00 2014-06-08 12:12:35.125 159 12290.67 24.70 54725.68 88888.00 2014-06-08 12:12:35.250 159 12290.75 24.68 54725.70 88888.00 2014-06-08 12:12:35.375 159 12290.85 24.57 54725.68 88888.00 2014-06-08 12:12:35.500 159 12290.88 24.50 54725.68 88888.00 2014-06-08 12:12:35.625 159 12291.02 24.40 54725.70 88888.00 2014-06-08 12:12:35.750 159 12291.17 24.35 54725.72 88888.00 2014-06-08 12:12:35.875 159 12291.27 24.25 54725.72 88888.00 2014-06-08 12:12:36.000 159 12291.33 24.15 54725.70 88888.00 2014-06-08 12:12:36.125 159 12291.38 24.00 54725.72 88888.00 2014-06-08 12:12:36.250 159 12291.45 23.88 54725.72 88888.00 2014-06-08 12:12:36.375 159 12291.62 23.80 54725.72 88888.00 2014-06-08 12:12:36.500 159 12291.73 23.68 54725.72 88888.00 2014-06-08 12:12:36.625 159 12291.80 23.57 54725.72 88888.00 2014-06-08 12:12:36.750 159 12291.77 23.48 54725.75 88888.00 2014-06-08 12:12:36.875 159 12291.70 23.38 54725.80 88888.00 2014-06-08 12:12:37.000 159 12291.62 23.30 54725.80 88888.00 2014-06-08 12:12:37.125 159 12291.58 23.23 54725.82 88888.00 2014-06-08 12:12:37.250 159 12291.55 23.18 54725.85 88888.00 2014-06-08 12:12:37.375 159 12291.42 23.15 54725.88 88888.00 2014-06-08 12:12:37.500 159 12291.27 23.10 54725.88 88888.00 2014-06-08 12:12:37.625 159 12291.15 23.05 54725.90 88888.00 2014-06-08 12:12:37.750 159 12291.02 23.05 54725.95 88888.00 2014-06-08 12:12:37.875 159 12290.90 23.10 54725.95 88888.00 2014-06-08 12:12:38.000 159 12290.80 23.12 54725.97 88888.00 2014-06-08 12:12:38.125 159 12290.70 23.15 54726.00 88888.00 2014-06-08 12:12:38.250 159 12290.58 23.20 54726.05 88888.00 2014-06-08 12:12:38.375 159 12290.50 23.25 54726.05 88888.00 2014-06-08 12:12:38.500 159 12290.35 23.35 54726.03 88888.00 2014-06-08 12:12:38.625 159 12290.20 23.43 54726.07 88888.00 2014-06-08 12:12:38.750 159 12290.00 23.50 54726.07 88888.00 2014-06-08 12:12:38.875 159 12289.85 23.60 54726.07 88888.00 2014-06-08 12:12:39.000 159 12289.75 23.70 54726.10 88888.00 2014-06-08 12:12:39.125 159 12289.58 23.77 54726.12 88888.00 2014-06-08 12:12:39.250 159 12289.40 23.90 54726.18 88888.00 2014-06-08 12:12:39.375 159 12289.27 23.98 54726.18 88888.00 2014-06-08 12:12:39.500 159 12289.10 24.10 54726.18 88888.00 2014-06-08 12:12:39.625 159 12288.92 24.18 54726.20 88888.00 2014-06-08 12:12:39.750 159 12288.77 24.27 54726.22 88888.00 2014-06-08 12:12:39.875 159 12288.67 24.38 54726.25 88888.00 2014-06-08 12:12:40.000 159 12288.60 24.48 54726.25 88888.00 2014-06-08 12:12:40.125 159 12288.52 24.52 54726.25 88888.00 2014-06-08 12:12:40.250 159 12288.42 24.60 54726.28 88888.00 2014-06-08 12:12:40.375 159 12288.30 24.68 54726.25 88888.00 2014-06-08 12:12:40.500 159 12288.15 24.73 54726.22 88888.00 2014-06-08 12:12:40.625 159 12288.08 24.75 54726.22 88888.00 2014-06-08 12:12:40.750 159 12288.08 24.80 54726.28 88888.00 2014-06-08 12:12:40.875 159 12288.10 24.82 54726.25 88888.00 2014-06-08 12:12:41.000 159 12288.12 24.82 54726.22 88888.00 2014-06-08 12:12:41.125 159 12288.12 24.82 54726.22 88888.00 2014-06-08 12:12:41.250 159 12288.15 24.82 54726.22 88888.00 2014-06-08 12:12:41.375 159 12288.20 24.80 54726.20 88888.00 2014-06-08 12:12:41.500 159 12288.25 24.82 54726.25 88888.00 2014-06-08 12:12:41.625 159 12288.33 24.82 54726.25 88888.00 2014-06-08 12:12:41.750 159 12288.33 24.80 54726.22 88888.00 2014-06-08 12:12:41.875 159 12288.33 24.75 54726.20 88888.00 2014-06-08 12:12:42.000 159 12288.33 24.75 54726.15 88888.00 2014-06-08 12:12:42.125 159 12288.30 24.73 54726.20 88888.00 2014-06-08 12:12:42.250 159 12288.38 24.68 54726.20 88888.00 2014-06-08 12:12:42.375 159 12288.42 24.68 54726.18 88888.00 2014-06-08 12:12:42.500 159 12288.38 24.68 54726.18 88888.00 2014-06-08 12:12:42.625 159 12288.38 24.60 54726.18 88888.00 2014-06-08 12:12:42.750 159 12288.50 24.57 54726.18 88888.00 2014-06-08 12:12:42.875 159 12288.52 24.55 54726.20 88888.00 2014-06-08 12:12:43.000 159 12288.48 24.45 54726.20 88888.00 2014-06-08 12:12:43.125 159 12288.50 24.35 54726.18 88888.00 2014-06-08 12:12:43.250 159 12288.58 24.30 54726.15 88888.00 2014-06-08 12:12:43.375 159 12288.60 24.27 54726.18 88888.00 2014-06-08 12:12:43.500 159 12288.65 24.20 54726.18 88888.00 2014-06-08 12:12:43.625 159 12288.65 24.10 54726.15 88888.00 2014-06-08 12:12:43.750 159 12288.70 24.05 54726.15 88888.00 2014-06-08 12:12:43.875 159 12288.75 23.98 54726.15 88888.00 2014-06-08 12:12:44.000 159 12288.77 23.90 54726.18 88888.00 2014-06-08 12:12:44.125 159 12288.83 23.77 54726.18 88888.00 2014-06-08 12:12:44.250 159 12288.80 23.65 54726.15 88888.00 2014-06-08 12:12:44.375 159 12288.80 23.60 54726.15 88888.00 2014-06-08 12:12:44.500 159 12288.83 23.52 54726.18 88888.00 2014-06-08 12:12:44.625 159 12288.83 23.45 54726.15 88888.00 2014-06-08 12:12:44.750 159 12288.80 23.30 54726.12 88888.00 2014-06-08 12:12:44.875 159 12288.80 23.18 54726.10 88888.00 2014-06-08 12:12:45.000 159 12288.83 23.12 54726.12 88888.00 2014-06-08 12:12:45.125 159 12288.85 23.05 54726.12 88888.00 2014-06-08 12:12:45.250 159 12288.88 22.93 54726.12 88888.00 2014-06-08 12:12:45.375 159 12288.95 22.77 54726.10 88888.00 2014-06-08 12:12:45.500 159 12288.98 22.65 54726.07 88888.00 2014-06-08 12:12:45.625 159 12288.95 22.57 54726.07 88888.00 2014-06-08 12:12:45.750 159 12288.98 22.50 54726.07 88888.00 2014-06-08 12:12:45.875 159 12289.05 22.40 54726.03 88888.00 2014-06-08 12:12:46.000 159 12289.05 22.32 54726.00 88888.00 2014-06-08 12:12:46.125 159 12289.10 22.20 54726.00 88888.00 2014-06-08 12:12:46.250 159 12289.12 22.07 54725.97 88888.00 2014-06-08 12:12:46.375 159 12289.15 22.02 54725.95 88888.00 2014-06-08 12:12:46.500 159 12289.17 21.93 54725.97 88888.00 2014-06-08 12:12:46.625 159 12289.20 21.88 54726.00 88888.00 2014-06-08 12:12:46.750 159 12289.17 21.82 54725.95 88888.00 2014-06-08 12:12:46.875 159 12289.15 21.80 54726.00 88888.00 2014-06-08 12:12:47.000 159 12289.12 21.80 54726.00 88888.00 2014-06-08 12:12:47.125 159 12289.02 21.77 54726.03 88888.00 2014-06-08 12:12:47.250 159 12288.95 21.75 54726.03 88888.00 2014-06-08 12:12:47.375 159 12288.92 21.75 54726.00 88888.00 2014-06-08 12:12:47.500 159 12288.85 21.73 54726.00 88888.00 2014-06-08 12:12:47.625 159 12288.75 21.80 54726.03 88888.00 2014-06-08 12:12:47.750 159 12288.62 21.82 54726.03 88888.00 2014-06-08 12:12:47.875 159 12288.50 21.85 54726.05 88888.00 2014-06-08 12:12:48.000 159 12288.30 21.88 54726.05 88888.00 2014-06-08 12:12:48.125 159 12288.12 21.90 54726.07 88888.00 2014-06-08 12:12:48.250 159 12288.00 21.98 54726.10 88888.00 2014-06-08 12:12:48.375 159 12287.88 22.02 54726.07 88888.00 2014-06-08 12:12:48.500 159 12287.77 22.07 54726.07 88888.00 2014-06-08 12:12:48.625 159 12287.75 22.15 54726.12 88888.00 2014-06-08 12:12:48.750 159 12287.77 22.18 54726.15 88888.00 2014-06-08 12:12:48.875 159 12287.65 22.18 54726.15 88888.00 2014-06-08 12:12:49.000 159 12287.60 22.23 54726.15 88888.00 2014-06-08 12:12:49.125 159 12287.67 22.25 54726.22 88888.00 2014-06-08 12:12:49.250 159 12287.62 22.25 54726.20 88888.00 2014-06-08 12:12:49.375 159 12287.60 22.27 54726.20 88888.00 2014-06-08 12:12:49.500 159 12287.60 22.27 54726.20 88888.00 2014-06-08 12:12:49.625 159 12287.60 22.27 54726.20 88888.00 2014-06-08 12:12:49.750 159 12287.55 22.27 54726.22 88888.00 2014-06-08 12:12:49.875 159 12287.55 22.25 54726.25 88888.00 2014-06-08 12:12:50.000 159 12287.55 22.20 54726.25 88888.00 2014-06-08 12:12:50.125 159 12287.52 22.15 54726.25 88888.00 2014-06-08 12:12:50.250 159 12287.50 22.12 54726.25 88888.00 2014-06-08 12:12:50.375 159 12287.55 22.10 54726.25 88888.00 2014-06-08 12:12:50.500 159 12287.70 22.07 54726.30 88888.00 2014-06-08 12:12:50.625 159 12287.83 22.05 54726.32 88888.00 2014-06-08 12:12:50.750 159 12287.85 22.02 54726.32 88888.00 2014-06-08 12:12:50.875 159 12287.85 21.95 54726.32 88888.00 2014-06-08 12:12:51.000 159 12287.92 21.85 54726.35 88888.00 2014-06-08 12:12:51.125 159 12287.92 21.80 54726.35 88888.00 2014-06-08 12:12:51.250 159 12287.95 21.75 54726.38 88888.00 2014-06-08 12:12:51.375 159 12288.00 21.73 54726.40 88888.00 2014-06-08 12:12:51.500 159 12288.00 21.65 54726.38 88888.00 2014-06-08 12:12:51.625 159 12288.02 21.62 54726.38 88888.00 2014-06-08 12:12:51.750 159 12288.08 21.57 54726.40 88888.00 2014-06-08 12:12:51.875 159 12288.08 21.52 54726.40 88888.00 2014-06-08 12:12:52.000 159 12288.02 21.48 54726.35 88888.00 2014-06-08 12:12:52.125 159 12288.02 21.43 54726.40 88888.00 2014-06-08 12:12:52.250 159 12288.00 21.32 54726.43 88888.00 2014-06-08 12:12:52.375 159 12288.00 21.27 54726.38 88888.00 2014-06-08 12:12:52.500 159 12287.98 21.25 54726.38 88888.00 2014-06-08 12:12:52.625 159 12287.92 21.18 54726.40 88888.00 2014-06-08 12:12:52.750 159 12287.83 21.10 54726.43 88888.00 2014-06-08 12:12:52.875 159 12287.73 21.02 54726.43 88888.00 2014-06-08 12:12:53.000 159 12287.60 20.95 54726.43 88888.00 2014-06-08 12:12:53.125 159 12287.42 20.93 54726.47 88888.00 2014-06-08 12:12:53.250 159 12287.40 20.88 54726.53 88888.00 2014-06-08 12:12:53.375 159 12287.30 20.85 54726.53 88888.00 2014-06-08 12:12:53.500 159 12287.17 20.85 54726.53 88888.00 2014-06-08 12:12:53.625 159 12287.02 20.85 54726.53 88888.00 2014-06-08 12:12:53.750 159 12286.88 20.82 54726.55 88888.00 2014-06-08 12:12:53.875 159 12286.77 20.82 54726.57 88888.00 2014-06-08 12:12:54.000 159 12286.65 20.82 54726.60 88888.00 2014-06-08 12:12:54.125 159 12286.52 20.82 54726.62 88888.00 2014-06-08 12:12:54.250 159 12286.35 20.80 54726.62 88888.00 2014-06-08 12:12:54.375 159 12286.30 20.82 54726.65 88888.00 2014-06-08 12:12:54.500 159 12286.17 20.85 54726.68 88888.00 2014-06-08 12:12:54.625 159 12286.10 20.88 54726.65 88888.00 2014-06-08 12:12:54.750 159 12286.08 20.90 54726.68 88888.00 2014-06-08 12:12:54.875 159 12286.08 20.93 54726.68 88888.00 2014-06-08 12:12:55.000 159 12286.00 20.93 54726.68 88888.00 2014-06-08 12:12:55.125 159 12285.88 20.95 54726.72 88888.00 2014-06-08 12:12:55.250 159 12285.73 20.93 54726.78 88888.00 2014-06-08 12:12:55.375 159 12285.60 20.95 54726.80 88888.00 2014-06-08 12:12:55.500 159 12285.52 21.00 54726.85 88888.00 2014-06-08 12:12:55.625 159 12285.48 21.02 54726.88 88888.00 2014-06-08 12:12:55.750 159 12285.33 21.02 54726.90 88888.00 2014-06-08 12:12:55.875 159 12285.20 21.00 54726.93 88888.00 2014-06-08 12:12:56.000 159 12285.12 20.98 54726.95 88888.00 2014-06-08 12:12:56.125 159 12285.05 21.02 54726.97 88888.00 2014-06-08 12:12:56.250 159 12284.98 21.05 54727.00 88888.00 2014-06-08 12:12:56.375 159 12284.88 21.05 54727.03 88888.00 2014-06-08 12:12:56.500 159 12284.77 21.07 54727.05 88888.00 2014-06-08 12:12:56.625 159 12284.73 21.07 54727.10 88888.00 2014-06-08 12:12:56.750 159 12284.67 21.07 54727.10 88888.00 2014-06-08 12:12:56.875 159 12284.58 21.07 54727.12 88888.00 2014-06-08 12:12:57.000 159 12284.48 21.10 54727.15 88888.00 2014-06-08 12:12:57.125 159 12284.42 21.10 54727.20 88888.00 2014-06-08 12:12:57.250 159 12284.35 21.07 54727.22 88888.00 2014-06-08 12:12:57.375 159 12284.35 21.07 54727.28 88888.00 2014-06-08 12:12:57.500 159 12284.30 21.07 54727.28 88888.00 2014-06-08 12:12:57.625 159 12284.30 21.10 54727.30 88888.00 2014-06-08 12:12:57.750 159 12284.27 21.10 54727.32 88888.00 2014-06-08 12:12:57.875 159 12284.20 21.12 54727.35 88888.00 2014-06-08 12:12:58.000 159 12284.15 21.12 54727.38 88888.00 2014-06-08 12:12:58.125 159 12284.20 21.12 54727.40 88888.00 2014-06-08 12:12:58.250 159 12284.27 21.12 54727.40 88888.00 2014-06-08 12:12:58.375 159 12284.30 21.15 54727.43 88888.00 2014-06-08 12:12:58.500 159 12284.33 21.18 54727.40 88888.00 2014-06-08 12:12:58.625 159 12284.42 21.15 54727.40 88888.00 2014-06-08 12:12:58.750 159 12284.45 21.12 54727.40 88888.00 2014-06-08 12:12:58.875 159 12284.42 21.15 54727.40 88888.00 2014-06-08 12:12:59.000 159 12284.45 21.18 54727.43 88888.00 2014-06-08 12:12:59.125 159 12284.50 21.18 54727.47 88888.00 2014-06-08 12:12:59.250 159 12284.55 21.18 54727.47 88888.00 2014-06-08 12:12:59.375 159 12284.67 21.20 54727.47 88888.00 2014-06-08 12:12:59.500 159 12284.70 21.20 54727.45 88888.00 2014-06-08 12:12:59.625 159 12284.67 21.12 54727.43 88888.00 2014-06-08 12:12:59.750 159 12284.73 21.12 54727.45 88888.00 2014-06-08 12:12:59.875 159 12284.85 21.10 54727.45 88888.00 2014-06-08 12:13:00.000 159 12284.92 21.05 54727.43 88888.00 2014-06-08 12:13:00.125 159 12284.95 21.02 54727.40 88888.00 2014-06-08 12:13:00.250 159 12285.00 20.98 54727.38 88888.00 2014-06-08 12:13:00.375 159 12285.05 20.95 54727.38 88888.00 2014-06-08 12:13:00.500 159 12285.08 20.93 54727.40 88888.00 2014-06-08 12:13:00.625 159 12285.20 20.85 54727.40 88888.00 2014-06-08 12:13:00.750 159 12285.25 20.80 54727.40 88888.00 2014-06-08 12:13:00.875 159 12285.23 20.73 54727.38 88888.00 2014-06-08 12:13:01.000 159 12285.25 20.65 54727.35 88888.00 2014-06-08 12:13:01.125 159 12285.30 20.60 54727.35 88888.00 2014-06-08 12:13:01.250 159 12285.40 20.48 54727.35 88888.00 2014-06-08 12:13:01.375 159 12285.42 20.43 54727.35 88888.00 2014-06-08 12:13:01.500 159 12285.42 20.38 54727.38 88888.00 2014-06-08 12:13:01.625 159 12285.45 20.30 54727.38 88888.00 2014-06-08 12:13:01.750 159 12285.48 20.23 54727.35 88888.00 2014-06-08 12:13:01.875 159 12285.52 20.15 54727.38 88888.00 2014-06-08 12:13:02.000 159 12285.55 20.10 54727.38 88888.00 2014-06-08 12:13:02.125 159 12285.58 20.05 54727.38 88888.00 2014-06-08 12:13:02.250 159 12285.58 19.95 54727.35 88888.00 2014-06-08 12:13:02.375 159 12285.55 19.90 54727.35 88888.00 2014-06-08 12:13:02.500 159 12285.52 19.88 54727.35 88888.00 2014-06-08 12:13:02.625 159 12285.48 19.82 54727.35 88888.00 2014-06-08 12:13:02.750 159 12285.40 19.80 54727.32 88888.00 2014-06-08 12:13:02.875 159 12285.33 19.77 54727.32 88888.00 2014-06-08 12:13:03.000 159 12285.25 19.73 54727.35 88888.00 2014-06-08 12:13:03.125 159 12285.25 19.73 54727.40 88888.00 2014-06-08 12:13:03.250 159 12285.17 19.73 54727.40 88888.00 2014-06-08 12:13:03.375 159 12285.10 19.68 54727.38 88888.00 2014-06-08 12:13:03.500 159 12284.98 19.62 54727.40 88888.00 2014-06-08 12:13:03.625 159 12284.90 19.60 54727.38 88888.00 2014-06-08 12:13:03.750 159 12284.90 19.62 54727.40 88888.00 2014-06-08 12:13:03.875 159 12284.85 19.60 54727.40 88888.00 2014-06-08 12:13:04.000 159 12284.77 19.57 54727.40 88888.00 2014-06-08 12:13:04.125 159 12284.70 19.52 54727.38 88888.00 2014-06-08 12:13:04.250 159 12284.67 19.48 54727.43 88888.00 2014-06-08 12:13:04.375 159 12284.67 19.48 54727.40 88888.00 2014-06-08 12:13:04.500 159 12284.70 19.48 54727.40 88888.00 2014-06-08 12:13:04.625 159 12284.70 19.48 54727.40 88888.00 2014-06-08 12:13:04.750 159 12284.62 19.45 54727.38 88888.00 2014-06-08 12:13:04.875 159 12284.58 19.38 54727.38 88888.00 2014-06-08 12:13:05.000 159 12284.58 19.35 54727.35 88888.00 2014-06-08 12:13:05.125 159 12284.60 19.32 54727.38 88888.00 2014-06-08 12:13:05.250 159 12284.70 19.30 54727.40 88888.00 2014-06-08 12:13:05.375 159 12284.77 19.27 54727.40 88888.00 2014-06-08 12:13:05.500 159 12284.75 19.23 54727.40 88888.00 2014-06-08 12:13:05.625 159 12284.70 19.15 54727.40 88888.00 2014-06-08 12:13:05.750 159 12284.67 19.10 54727.38 88888.00 2014-06-08 12:13:05.875 159 12284.67 19.02 54727.38 88888.00 2014-06-08 12:13:06.000 159 12284.70 18.98 54727.38 88888.00 2014-06-08 12:13:06.125 159 12284.73 18.93 54727.38 88888.00 2014-06-08 12:13:06.250 159 12284.73 18.82 54727.38 88888.00 2014-06-08 12:13:06.375 159 12284.67 18.80 54727.38 88888.00 2014-06-08 12:13:06.500 159 12284.62 18.77 54727.38 88888.00 2014-06-08 12:13:06.625 159 12284.58 18.70 54727.40 88888.00 2014-06-08 12:13:06.750 159 12284.52 18.70 54727.43 88888.00 2014-06-08 12:13:06.875 159 12284.45 18.68 54727.45 88888.00 2014-06-08 12:13:07.000 159 12284.40 18.65 54727.45 88888.00 2014-06-08 12:13:07.125 159 12284.35 18.60 54727.47 88888.00 2014-06-08 12:13:07.250 159 12284.25 18.55 54727.50 88888.00 2014-06-08 12:13:07.375 159 12284.15 18.52 54727.50 88888.00 2014-06-08 12:13:07.500 159 12284.08 18.52 54727.53 88888.00 2014-06-08 12:13:07.625 159 12283.95 18.52 54727.55 88888.00 2014-06-08 12:13:07.750 159 12283.95 18.55 54727.57 88888.00 2014-06-08 12:13:07.875 159 12283.92 18.52 54727.55 88888.00 2014-06-08 12:13:08.000 159 12283.88 18.50 54727.53 88888.00 2014-06-08 12:13:08.125 159 12283.85 18.50 54727.57 88888.00 2014-06-08 12:13:08.250 159 12283.88 18.48 54727.57 88888.00 2014-06-08 12:13:08.375 159 12283.92 18.50 54727.60 88888.00 2014-06-08 12:13:08.500 159 12283.95 18.50 54727.62 88888.00 2014-06-08 12:13:08.625 159 12283.98 18.50 54727.62 88888.00 2014-06-08 12:13:08.750 159 12284.00 18.50 54727.62 88888.00 2014-06-08 12:13:08.875 159 12284.02 18.50 54727.65 88888.00 2014-06-08 12:13:09.000 159 12284.10 18.50 54727.62 88888.00 2014-06-08 12:13:09.125 159 12284.17 18.45 54727.62 88888.00 2014-06-08 12:13:09.250 159 12284.25 18.43 54727.60 88888.00 2014-06-08 12:13:09.375 159 12284.38 18.40 54727.62 88888.00 2014-06-08 12:13:09.500 159 12284.45 18.35 54727.62 88888.00 2014-06-08 12:13:09.625 159 12284.50 18.32 54727.57 88888.00 2014-06-08 12:13:09.750 159 12284.55 18.27 54727.57 88888.00 2014-06-08 12:13:09.875 159 12284.67 18.23 54727.62 88888.00 2014-06-08 12:13:10.000 159 12284.83 18.15 54727.57 88888.00 2014-06-08 12:13:10.125 159 12284.83 18.10 54727.57 88888.00 2014-06-08 12:13:10.250 159 12284.90 18.05 54727.62 88888.00 2014-06-08 12:13:10.375 159 12285.05 18.02 54727.60 88888.00 2014-06-08 12:13:10.500 159 12285.02 18.00 54727.60 88888.00 2014-06-08 12:13:10.625 159 12285.08 17.95 54727.60 88888.00 2014-06-08 12:13:10.750 159 12285.17 17.90 54727.60 88888.00 2014-06-08 12:13:10.875 159 12285.17 17.90 54727.62 88888.00 2014-06-08 12:13:11.000 159 12285.17 17.88 54727.62 88888.00 2014-06-08 12:13:11.125 159 12285.23 17.82 54727.62 88888.00 2014-06-08 12:13:11.250 159 12285.27 17.82 54727.62 88888.00 2014-06-08 12:13:11.375 159 12285.38 17.85 54727.62 88888.00 2014-06-08 12:13:11.500 159 12285.45 17.85 54727.65 88888.00 2014-06-08 12:13:11.625 159 12285.45 17.75 54727.68 88888.00 2014-06-08 12:13:11.750 159 12285.48 17.75 54727.70 88888.00 2014-06-08 12:13:11.875 159 12285.55 17.75 54727.70 88888.00 2014-06-08 12:13:12.000 159 12285.62 17.75 54727.68 88888.00 2014-06-08 12:13:12.125 159 12285.67 17.73 54727.70 88888.00 2014-06-08 12:13:12.250 159 12285.77 17.75 54727.70 88888.00 2014-06-08 12:13:12.375 159 12285.85 17.75 54727.68 88888.00 2014-06-08 12:13:12.500 159 12285.92 17.73 54727.68 88888.00 2014-06-08 12:13:12.625 159 12285.98 17.75 54727.70 88888.00 2014-06-08 12:13:12.750 159 12286.02 17.75 54727.70 88888.00 2014-06-08 12:13:12.875 159 12286.05 17.73 54727.68 88888.00 2014-06-08 12:13:13.000 159 12286.08 17.75 54727.68 88888.00 2014-06-08 12:13:13.125 159 12286.17 17.77 54727.68 88888.00 2014-06-08 12:13:13.250 159 12286.20 17.77 54727.68 88888.00 2014-06-08 12:13:13.375 159 12286.27 17.80 54727.68 88888.00 2014-06-08 12:13:13.500 159 12286.33 17.82 54727.65 88888.00 2014-06-08 12:13:13.625 159 12286.35 17.85 54727.68 88888.00 2014-06-08 12:13:13.750 159 12286.45 17.85 54727.62 88888.00 2014-06-08 12:13:13.875 159 12286.58 17.85 54727.65 88888.00 2014-06-08 12:13:14.000 159 12286.58 17.85 54727.62 88888.00 2014-06-08 12:13:14.125 159 12286.65 17.85 54727.62 88888.00 2014-06-08 12:13:14.250 159 12286.77 17.85 54727.60 88888.00 2014-06-08 12:13:14.375 159 12286.88 17.85 54727.57 88888.00 2014-06-08 12:13:14.500 159 12286.98 17.88 54727.57 88888.00 2014-06-08 12:13:14.625 159 12287.12 17.88 54727.55 88888.00 2014-06-08 12:13:14.750 159 12287.25 17.88 54727.57 88888.00 2014-06-08 12:13:14.875 159 12287.38 17.88 54727.57 88888.00 2014-06-08 12:13:15.000 159 12287.50 17.88 54727.53 88888.00 2014-06-08 12:13:15.125 159 12287.58 17.90 54727.50 88888.00 2014-06-08 12:13:15.250 159 12287.55 17.93 54727.53 88888.00 2014-06-08 12:13:15.375 159 12287.55 17.95 54727.50 88888.00 2014-06-08 12:13:15.500 159 12287.58 17.98 54727.50 88888.00 2014-06-08 12:13:15.625 159 12287.70 18.00 54727.50 88888.00 2014-06-08 12:13:15.750 159 12287.77 18.00 54727.47 88888.00 2014-06-08 12:13:15.875 159 12287.90 18.05 54727.53 88888.00 2014-06-08 12:13:16.000 159 12288.00 18.07 54727.47 88888.00 2014-06-08 12:13:16.125 159 12288.12 18.12 54727.47 88888.00 2014-06-08 12:13:16.250 159 12288.17 18.15 54727.43 88888.00 2014-06-08 12:13:16.375 159 12288.23 18.15 54727.43 88888.00 2014-06-08 12:13:16.500 159 12288.27 18.18 54727.40 88888.00 2014-06-08 12:13:16.625 159 12288.38 18.18 54727.40 88888.00 2014-06-08 12:13:16.750 159 12288.50 18.20 54727.38 88888.00 2014-06-08 12:13:16.875 159 12288.67 18.20 54727.40 88888.00 2014-06-08 12:13:17.000 159 12288.80 18.20 54727.35 88888.00 2014-06-08 12:13:17.125 159 12288.92 18.20 54727.35 88888.00 2014-06-08 12:13:17.250 159 12288.98 18.23 54727.32 88888.00 2014-06-08 12:13:17.375 159 12289.10 18.23 54727.30 88888.00 2014-06-08 12:13:17.500 159 12289.23 18.23 54727.30 88888.00 2014-06-08 12:13:17.625 159 12289.33 18.18 54727.30 88888.00 2014-06-08 12:13:17.750 159 12289.42 18.18 54727.28 88888.00 2014-06-08 12:13:17.875 159 12289.55 18.18 54727.28 88888.00 2014-06-08 12:13:18.000 159 12289.62 18.15 54727.28 88888.00 2014-06-08 12:13:18.125 159 12289.65 18.12 54727.30 88888.00 2014-06-08 12:13:18.250 159 12289.77 18.10 54727.32 88888.00 2014-06-08 12:13:18.375 159 12290.02 18.10 54727.30 88888.00 2014-06-08 12:13:18.500 159 12290.17 18.10 54727.28 88888.00 2014-06-08 12:13:18.625 159 12290.27 18.07 54727.28 88888.00 2014-06-08 12:13:18.750 159 12290.27 18.07 54727.28 88888.00 2014-06-08 12:13:18.875 159 12290.30 18.02 54727.28 88888.00 2014-06-08 12:13:19.000 159 12290.35 18.00 54727.30 88888.00 2014-06-08 12:13:19.125 159 12290.38 17.98 54727.30 88888.00 2014-06-08 12:13:19.250 159 12290.45 17.95 54727.32 88888.00 2014-06-08 12:13:19.375 159 12290.48 17.90 54727.35 88888.00 2014-06-08 12:13:19.500 159 12290.52 17.88 54727.38 88888.00 2014-06-08 12:13:19.625 159 12290.58 17.88 54727.40 88888.00 2014-06-08 12:13:19.750 159 12290.60 17.88 54727.40 88888.00 2014-06-08 12:13:19.875 159 12290.60 17.85 54727.40 88888.00 2014-06-08 12:13:20.000 159 12290.62 17.77 54727.43 88888.00 2014-06-08 12:13:20.125 159 12290.65 17.77 54727.45 88888.00 2014-06-08 12:13:20.250 159 12290.70 17.77 54727.50 88888.00 2014-06-08 12:13:20.375 159 12290.80 17.80 54727.47 88888.00 2014-06-08 12:13:20.500 159 12290.83 17.80 54727.47 88888.00 2014-06-08 12:13:20.625 159 12290.88 17.80 54727.50 88888.00 2014-06-08 12:13:20.750 159 12290.88 17.80 54727.53 88888.00 2014-06-08 12:13:20.875 159 12290.85 17.77 54727.55 88888.00 2014-06-08 12:13:21.000 159 12290.92 17.77 54727.50 88888.00 2014-06-08 12:13:21.125 159 12290.98 17.80 54727.55 88888.00 2014-06-08 12:13:21.250 159 12290.95 17.75 54727.55 88888.00 2014-06-08 12:13:21.375 159 12291.02 17.75 54727.55 88888.00 2014-06-08 12:13:21.500 159 12291.12 17.75 54727.55 88888.00 2014-06-08 12:13:21.625 159 12291.17 17.73 54727.55 88888.00 2014-06-08 12:13:21.750 159 12291.25 17.73 54727.57 88888.00 2014-06-08 12:13:21.875 159 12291.33 17.75 54727.57 88888.00 2014-06-08 12:13:22.000 159 12291.40 17.75 54727.60 88888.00 2014-06-08 12:13:22.125 159 12291.42 17.73 54727.62 88888.00 2014-06-08 12:13:22.250 159 12291.45 17.68 54727.57 88888.00 2014-06-08 12:13:22.375 159 12291.52 17.68 54727.62 88888.00 2014-06-08 12:13:22.500 159 12291.62 17.68 54727.65 88888.00 2014-06-08 12:13:22.625 159 12291.73 17.70 54727.65 88888.00 2014-06-08 12:13:22.750 159 12291.73 17.70 54727.65 88888.00 2014-06-08 12:13:22.875 159 12291.83 17.70 54727.65 88888.00 2014-06-08 12:13:23.000 159 12291.90 17.73 54727.62 88888.00 2014-06-08 12:13:23.125 159 12291.98 17.75 54727.68 88888.00 2014-06-08 12:13:23.250 159 12291.92 17.73 54727.70 88888.00 2014-06-08 12:13:23.375 159 12291.90 17.75 54727.72 88888.00 2014-06-08 12:13:23.500 159 12291.88 17.75 54727.72 88888.00 2014-06-08 12:13:23.625 159 12291.90 17.77 54727.75 88888.00 2014-06-08 12:13:23.750 159 12291.95 17.82 54727.75 88888.00 2014-06-08 12:13:23.875 159 12291.98 17.82 54727.78 88888.00 2014-06-08 12:13:24.000 159 12291.98 17.85 54727.82 88888.00 2014-06-08 12:13:24.125 159 12291.95 17.90 54727.82 88888.00 2014-06-08 12:13:24.250 159 12291.92 17.88 54727.82 88888.00 2014-06-08 12:13:24.375 159 12291.85 17.90 54727.85 88888.00 2014-06-08 12:13:24.500 159 12291.85 17.93 54727.90 88888.00 2014-06-08 12:13:24.625 159 12291.88 17.98 54727.93 88888.00 2014-06-08 12:13:24.750 159 12291.92 18.05 54727.93 88888.00 2014-06-08 12:13:24.875 159 12291.83 18.07 54727.93 88888.00 2014-06-08 12:13:25.000 159 12291.80 18.07 54727.95 88888.00 2014-06-08 12:13:25.125 159 12291.88 18.12 54728.00 88888.00 2014-06-08 12:13:25.250 159 12291.90 18.18 54728.00 88888.00 2014-06-08 12:13:25.375 159 12291.92 18.20 54728.00 88888.00 2014-06-08 12:13:25.500 159 12291.92 18.23 54728.00 88888.00 2014-06-08 12:13:25.625 159 12291.95 18.27 54728.07 88888.00 2014-06-08 12:13:25.750 159 12292.02 18.30 54728.07 88888.00 2014-06-08 12:13:25.875 159 12292.00 18.35 54728.07 88888.00 2014-06-08 12:13:26.000 159 12291.98 18.38 54728.10 88888.00 2014-06-08 12:13:26.125 159 12292.05 18.38 54728.12 88888.00 2014-06-08 12:13:26.250 159 12292.10 18.43 54728.15 88888.00 2014-06-08 12:13:26.375 159 12292.17 18.45 54728.18 88888.00 2014-06-08 12:13:26.500 159 12292.27 18.45 54728.15 88888.00 2014-06-08 12:13:26.625 159 12292.33 18.45 54728.18 88888.00 2014-06-08 12:13:26.750 159 12292.38 18.50 54728.20 88888.00 2014-06-08 12:13:26.875 159 12292.42 18.52 54728.22 88888.00 2014-06-08 12:13:27.000 159 12292.45 18.52 54728.22 88888.00 2014-06-08 12:13:27.125 159 12292.45 18.55 54728.22 88888.00 2014-06-08 12:13:27.250 159 12292.42 18.57 54728.25 88888.00 2014-06-08 12:13:27.375 159 12292.50 18.55 54728.22 88888.00 2014-06-08 12:13:27.500 159 12292.62 18.57 54728.22 88888.00 2014-06-08 12:13:27.625 159 12292.75 18.57 54728.25 88888.00 2014-06-08 12:13:27.750 159 12292.77 18.57 54728.30 88888.00 2014-06-08 12:13:27.875 159 12292.90 18.57 54728.30 88888.00 2014-06-08 12:13:28.000 159 12293.02 18.62 54728.30 88888.00 2014-06-08 12:13:28.125 159 12293.05 18.65 54728.32 88888.00 2014-06-08 12:13:28.250 159 12293.10 18.62 54728.40 88888.00 2014-06-08 12:13:28.375 159 12293.27 18.68 54728.40 88888.00 2014-06-08 12:13:28.500 159 12293.42 18.70 54728.40 88888.00 2014-06-08 12:13:28.625 159 12293.55 18.70 54728.43 88888.00 2014-06-08 12:13:28.750 159 12293.60 18.73 54728.43 88888.00 2014-06-08 12:13:28.875 159 12293.67 18.75 54728.47 88888.00 2014-06-08 12:13:29.000 159 12293.80 18.80 54728.47 88888.00 2014-06-08 12:13:29.125 159 12293.88 18.80 54728.53 88888.00 2014-06-08 12:13:29.250 159 12293.95 18.82 54728.53 88888.00 2014-06-08 12:13:29.375 159 12294.05 18.85 54728.57 88888.00 2014-06-08 12:13:29.500 159 12294.15 18.90 54728.57 88888.00 2014-06-08 12:13:29.625 159 12294.20 18.90 54728.60 88888.00 2014-06-08 12:13:29.750 159 12294.27 18.95 54728.65 88888.00 2014-06-08 12:13:29.875 159 12294.40 19.00 54728.70 88888.00 2014-06-08 12:13:30.000 159 12294.48 19.02 54728.72 88888.00 2014-06-08 12:13:30.125 159 12294.50 19.05 54728.75 88888.00 2014-06-08 12:13:30.250 159 12294.60 19.10 54728.78 88888.00 2014-06-08 12:13:30.375 159 12294.77 19.15 54728.78 88888.00 2014-06-08 12:13:30.500 159 12294.85 19.15 54728.82 88888.00 2014-06-08 12:13:30.625 159 12294.88 19.18 54728.88 88888.00 2014-06-08 12:13:30.750 159 12294.95 19.20 54728.95 88888.00 2014-06-08 12:13:30.875 159 12294.95 19.23 54729.00 88888.00 2014-06-08 12:13:31.000 159 12294.85 19.27 54729.03 88888.00 2014-06-08 12:13:31.125 159 12294.85 19.30 54729.05 88888.00 2014-06-08 12:13:31.250 159 12294.85 19.32 54729.07 88888.00 2014-06-08 12:13:31.375 159 12294.88 19.35 54729.12 88888.00 2014-06-08 12:13:31.500 159 12294.88 19.43 54729.20 88888.00 2014-06-08 12:13:31.625 159 12294.88 19.50 54729.28 88888.00 2014-06-08 12:13:31.750 159 12294.90 19.62 54729.35 88888.00 2014-06-08 12:13:31.875 159 12294.95 19.68 54729.38 88888.00 2014-06-08 12:13:32.000 159 12294.95 19.70 54729.40 88888.00 2014-06-08 12:13:32.125 159 12294.90 19.70 54729.47 88888.00 2014-06-08 12:13:32.250 159 12294.92 19.73 54729.53 88888.00 2014-06-08 12:13:32.375 159 12295.00 19.75 54729.57 88888.00 2014-06-08 12:13:32.500 159 12295.02 19.75 54729.60 88888.00 2014-06-08 12:13:32.625 159 12295.00 19.82 54729.62 88888.00 2014-06-08 12:13:32.750 159 12295.10 19.88 54729.70 88888.00 2014-06-08 12:13:32.875 159 12295.20 19.88 54729.72 88888.00 2014-06-08 12:13:33.000 159 12295.30 19.82 54729.70 88888.00 2014-06-08 12:13:33.125 159 12295.35 19.88 54729.75 88888.00 2014-06-08 12:13:33.250 159 12295.40 19.90 54729.82 88888.00 2014-06-08 12:13:33.375 159 12295.40 19.90 54729.90 88888.00 2014-06-08 12:13:33.500 159 12295.48 19.85 54729.88 88888.00 2014-06-08 12:13:33.625 159 12295.62 19.85 54729.90 88888.00 2014-06-08 12:13:33.750 159 12295.75 19.80 54729.93 88888.00 2014-06-08 12:13:33.875 159 12295.75 19.77 54729.95 88888.00 2014-06-08 12:13:34.000 159 12295.83 19.77 54729.97 88888.00 2014-06-08 12:13:34.125 159 12295.95 19.75 54730.05 88888.00 2014-06-08 12:13:34.250 159 12296.02 19.70 54730.10 88888.00 2014-06-08 12:13:34.375 159 12296.10 19.65 54730.10 88888.00 2014-06-08 12:13:34.500 159 12296.15 19.65 54730.12 88888.00 2014-06-08 12:13:34.625 159 12296.27 19.62 54730.18 88888.00 2014-06-08 12:13:34.750 159 12296.45 19.62 54730.22 88888.00 2014-06-08 12:13:34.875 159 12296.50 19.60 54730.22 88888.00 2014-06-08 12:13:35.000 159 12296.60 19.52 54730.22 88888.00 2014-06-08 12:13:35.125 159 12296.70 19.50 54730.28 88888.00 2014-06-08 12:13:35.250 159 12296.77 19.45 54730.32 88888.00 2014-06-08 12:13:35.375 159 12296.92 19.40 54730.32 88888.00 2014-06-08 12:13:35.500 159 12297.05 19.35 54730.32 88888.00 2014-06-08 12:13:35.625 159 12297.12 19.32 54730.38 88888.00 2014-06-08 12:13:35.750 159 12297.15 19.30 54730.40 88888.00 2014-06-08 12:13:35.875 159 12297.23 19.25 54730.40 88888.00 2014-06-08 12:13:36.000 159 12297.30 19.20 54730.43 88888.00 2014-06-08 12:13:36.125 159 12297.42 19.18 54730.43 88888.00 2014-06-08 12:13:36.250 159 12297.52 19.12 54730.45 88888.00 2014-06-08 12:13:36.375 159 12297.60 19.07 54730.45 88888.00 2014-06-08 12:13:36.500 159 12297.75 19.05 54730.47 88888.00 2014-06-08 12:13:36.625 159 12297.88 19.02 54730.47 88888.00 2014-06-08 12:13:36.750 159 12297.92 19.02 54730.50 88888.00 2014-06-08 12:13:36.875 159 12298.02 19.00 54730.50 88888.00 2014-06-08 12:13:37.000 159 12298.08 18.98 54730.50 88888.00 2014-06-08 12:13:37.125 159 12298.05 18.95 54730.53 88888.00 2014-06-08 12:13:37.250 159 12298.15 18.95 54730.53 88888.00 2014-06-08 12:13:37.375 159 12298.35 18.95 54730.57 88888.00 2014-06-08 12:13:37.500 159 12298.50 18.93 54730.57 88888.00 2014-06-08 12:13:37.625 159 12298.60 18.93 54730.60 88888.00 2014-06-08 12:13:37.750 159 12298.67 18.90 54730.55 88888.00 2014-06-08 12:13:37.875 159 12298.83 18.85 54730.55 88888.00 2014-06-08 12:13:38.000 159 12298.90 18.82 54730.53 88888.00 2014-06-08 12:13:38.125 159 12298.88 18.80 54730.57 88888.00 2014-06-08 12:13:38.250 159 12298.90 18.80 54730.60 88888.00 2014-06-08 12:13:38.375 159 12299.00 18.73 54730.55 88888.00 2014-06-08 12:13:38.500 159 12299.15 18.73 54730.57 88888.00 2014-06-08 12:13:38.625 159 12299.30 18.73 54730.57 88888.00 2014-06-08 12:13:38.750 159 12299.35 18.73 54730.55 88888.00 2014-06-08 12:13:38.875 159 12299.38 18.68 54730.57 88888.00 2014-06-08 12:13:39.000 159 12299.50 18.68 54730.53 88888.00 2014-06-08 12:13:39.125 159 12299.62 18.60 54730.53 88888.00 2014-06-08 12:13:39.250 159 12299.67 18.60 54730.55 88888.00 2014-06-08 12:13:39.375 159 12299.80 18.60 54730.55 88888.00 2014-06-08 12:13:39.500 159 12299.90 18.60 54730.55 88888.00 2014-06-08 12:13:39.625 159 12300.00 18.60 54730.53 88888.00 2014-06-08 12:13:39.750 159 12300.12 18.57 54730.55 88888.00 2014-06-08 12:13:39.875 159 12300.23 18.57 54730.55 88888.00 2014-06-08 12:13:40.000 159 12300.27 18.57 54730.53 88888.00 2014-06-08 12:13:40.125 159 12300.38 18.57 54730.53 88888.00 2014-06-08 12:13:40.250 159 12300.60 18.57 54730.53 88888.00 2014-06-08 12:13:40.375 159 12300.77 18.62 54730.55 88888.00 2014-06-08 12:13:40.500 159 12300.80 18.62 54730.55 88888.00 2014-06-08 12:13:40.625 159 12300.80 18.57 54730.53 88888.00 2014-06-08 12:13:40.750 159 12300.80 18.55 54730.53 88888.00 2014-06-08 12:13:40.875 159 12300.85 18.55 54730.50 88888.00 2014-06-08 12:13:41.000 159 12300.95 18.55 54730.55 88888.00 2014-06-08 12:13:41.125 159 12301.00 18.55 54730.55 88888.00 2014-06-08 12:13:41.250 159 12301.05 18.55 54730.53 88888.00 2014-06-08 12:13:41.375 159 12301.12 18.52 54730.55 88888.00 2014-06-08 12:13:41.500 159 12301.17 18.55 54730.55 88888.00 2014-06-08 12:13:41.625 159 12301.17 18.50 54730.57 88888.00 2014-06-08 12:13:41.750 159 12301.20 18.48 54730.55 88888.00 2014-06-08 12:13:41.875 159 12301.25 18.45 54730.57 88888.00 2014-06-08 12:13:42.000 159 12301.27 18.48 54730.57 88888.00 2014-06-08 12:13:42.125 159 12301.30 18.48 54730.60 88888.00 2014-06-08 12:13:42.250 159 12301.35 18.45 54730.57 88888.00 2014-06-08 12:13:42.375 159 12301.42 18.43 54730.57 88888.00 2014-06-08 12:13:42.500 159 12301.42 18.40 54730.60 88888.00 2014-06-08 12:13:42.625 159 12301.45 18.40 54730.60 88888.00 2014-06-08 12:13:42.750 159 12301.50 18.38 54730.55 88888.00 2014-06-08 12:13:42.875 159 12301.50 18.38 54730.55 88888.00 2014-06-08 12:13:43.000 159 12301.55 18.32 54730.53 88888.00 2014-06-08 12:13:43.125 159 12301.60 18.30 54730.53 88888.00 2014-06-08 12:13:43.250 159 12301.65 18.27 54730.55 88888.00 2014-06-08 12:13:43.375 159 12301.70 18.27 54730.53 88888.00 2014-06-08 12:13:43.500 159 12301.75 18.23 54730.47 88888.00 2014-06-08 12:13:43.625 159 12301.88 18.20 54730.47 88888.00 2014-06-08 12:13:43.750 159 12302.02 18.20 54730.47 88888.00 2014-06-08 12:13:43.875 159 12302.15 18.23 54730.47 88888.00 2014-06-08 12:13:44.000 159 12302.23 18.20 54730.47 88888.00 2014-06-08 12:13:44.125 159 12302.27 18.20 54730.47 88888.00 2014-06-08 12:13:44.250 159 12302.38 18.20 54730.50 88888.00 2014-06-08 12:13:44.375 159 12302.52 18.23 54730.47 88888.00 2014-06-08 12:13:44.500 159 12302.67 18.23 54730.50 88888.00 2014-06-08 12:13:44.625 159 12302.77 18.23 54730.47 88888.00 2014-06-08 12:13:44.750 159 12302.83 18.25 54730.50 88888.00 2014-06-08 12:13:44.875 159 12302.90 18.25 54730.53 88888.00 2014-06-08 12:13:45.000 159 12303.02 18.20 54730.47 88888.00 2014-06-08 12:13:45.125 159 12303.08 18.18 54730.50 88888.00 2014-06-08 12:13:45.250 159 12303.17 18.23 54730.47 88888.00 2014-06-08 12:13:45.375 159 12303.33 18.23 54730.47 88888.00 2014-06-08 12:13:45.500 159 12303.42 18.23 54730.45 88888.00 2014-06-08 12:13:45.625 159 12303.45 18.23 54730.45 88888.00 2014-06-08 12:13:45.750 159 12303.60 18.27 54730.47 88888.00 2014-06-08 12:13:45.875 159 12303.75 18.27 54730.47 88888.00 2014-06-08 12:13:46.000 159 12303.80 18.27 54730.50 88888.00 2014-06-08 12:13:46.125 159 12303.80 18.30 54730.50 88888.00 2014-06-08 12:13:46.250 159 12303.88 18.32 54730.50 88888.00 2014-06-08 12:13:46.375 159 12303.98 18.32 54730.50 88888.00 2014-06-08 12:13:46.500 159 12304.02 18.35 54730.50 88888.00 2014-06-08 12:13:46.625 159 12304.12 18.35 54730.50 88888.00 2014-06-08 12:13:46.750 159 12304.20 18.35 54730.50 88888.00 2014-06-08 12:13:46.875 159 12304.30 18.35 54730.53 88888.00 2014-06-08 12:13:47.000 159 12304.35 18.35 54730.50 88888.00 2014-06-08 12:13:47.125 159 12304.48 18.35 54730.53 88888.00 2014-06-08 12:13:47.250 159 12304.60 18.35 54730.55 88888.00 2014-06-08 12:13:47.375 159 12304.67 18.35 54730.57 88888.00 2014-06-08 12:13:47.500 159 12304.73 18.38 54730.55 88888.00 2014-06-08 12:13:47.625 159 12304.80 18.38 54730.57 88888.00 2014-06-08 12:13:47.750 159 12304.92 18.40 54730.55 88888.00 2014-06-08 12:13:47.875 159 12305.02 18.43 54730.53 88888.00 2014-06-08 12:13:48.000 159 12305.02 18.43 54730.53 88888.00 2014-06-08 12:13:48.125 159 12305.02 18.45 54730.55 88888.00 2014-06-08 12:13:48.250 159 12305.05 18.50 54730.60 88888.00 2014-06-08 12:13:48.375 159 12305.10 18.50 54730.60 88888.00 2014-06-08 12:13:48.500 159 12305.17 18.52 54730.60 88888.00 2014-06-08 12:13:48.625 159 12305.23 18.55 54730.62 88888.00 2014-06-08 12:13:48.750 159 12305.30 18.57 54730.62 88888.00 2014-06-08 12:13:48.875 159 12305.30 18.60 54730.62 88888.00 2014-06-08 12:13:49.000 159 12305.35 18.60 54730.62 88888.00 2014-06-08 12:13:49.125 159 12305.42 18.57 54730.68 88888.00 2014-06-08 12:13:49.250 159 12305.52 18.60 54730.68 88888.00 2014-06-08 12:13:49.375 159 12305.60 18.62 54730.68 88888.00 2014-06-08 12:13:49.500 159 12305.65 18.65 54730.68 88888.00 2014-06-08 12:13:49.625 159 12305.65 18.70 54730.68 88888.00 2014-06-08 12:13:49.750 159 12305.70 18.73 54730.75 88888.00 2014-06-08 12:13:49.875 159 12305.75 18.75 54730.75 88888.00 2014-06-08 12:13:50.000 159 12305.85 18.75 54730.72 88888.00 2014-06-08 12:13:50.125 159 12305.83 18.75 54730.70 88888.00 2014-06-08 12:13:50.250 159 12305.80 18.73 54730.75 88888.00 2014-06-08 12:13:50.375 159 12305.92 18.80 54730.72 88888.00 2014-06-08 12:13:50.500 159 12305.95 18.80 54730.72 88888.00 2014-06-08 12:13:50.625 159 12306.00 18.82 54730.75 88888.00 2014-06-08 12:13:50.750 159 12306.10 18.88 54730.75 88888.00 2014-06-08 12:13:50.875 159 12306.12 18.90 54730.75 88888.00 2014-06-08 12:13:51.000 159 12306.17 18.93 54730.78 88888.00 2014-06-08 12:13:51.125 159 12306.20 18.93 54730.78 88888.00 2014-06-08 12:13:51.250 159 12306.25 18.98 54730.80 88888.00 2014-06-08 12:13:51.375 159 12306.33 19.02 54730.80 88888.00 2014-06-08 12:13:51.500 159 12306.35 19.05 54730.78 88888.00 2014-06-08 12:13:51.625 159 12306.38 19.05 54730.82 88888.00 2014-06-08 12:13:51.750 159 12306.35 19.07 54730.85 88888.00 2014-06-08 12:13:51.875 159 12306.35 19.07 54730.88 88888.00 2014-06-08 12:13:52.000 159 12306.40 19.10 54730.88 88888.00 2014-06-08 12:13:52.125 159 12306.45 19.12 54730.88 88888.00 2014-06-08 12:13:52.250 159 12306.40 19.15 54730.93 88888.00 2014-06-08 12:13:52.375 159 12306.38 19.18 54730.93 88888.00 2014-06-08 12:13:52.500 159 12306.33 19.18 54730.95 88888.00 2014-06-08 12:13:52.625 159 12306.35 19.18 54730.97 88888.00 2014-06-08 12:13:52.750 159 12306.40 19.20 54730.97 88888.00 2014-06-08 12:13:52.875 159 12306.42 19.23 54731.00 88888.00 2014-06-08 12:13:53.000 159 12306.45 19.23 54730.97 88888.00 2014-06-08 12:13:53.125 159 12306.45 19.27 54731.03 88888.00 2014-06-08 12:13:53.250 159 12306.48 19.32 54731.07 88888.00 2014-06-08 12:13:53.375 159 12306.58 19.38 54731.12 88888.00 2014-06-08 12:13:53.500 159 12306.55 19.35 54731.12 88888.00 2014-06-08 12:13:53.625 159 12306.48 19.30 54731.07 88888.00 2014-06-08 12:13:53.750 159 12306.55 19.30 54731.10 88888.00 2014-06-08 12:13:53.875 159 12306.62 19.32 54731.18 88888.00 2014-06-08 12:13:54.000 159 12306.65 19.32 54731.20 88888.00 2014-06-08 12:13:54.125 159 12306.60 19.32 54731.18 88888.00 2014-06-08 12:13:54.250 159 12306.60 19.32 54731.20 88888.00 2014-06-08 12:13:54.375 159 12306.67 19.35 54731.22 88888.00 2014-06-08 12:13:54.500 159 12306.80 19.40 54731.22 88888.00 2014-06-08 12:13:54.625 159 12306.95 19.40 54731.25 88888.00 2014-06-08 12:13:54.750 159 12306.92 19.35 54731.28 88888.00 2014-06-08 12:13:54.875 159 12306.98 19.40 54731.28 88888.00 2014-06-08 12:13:55.000 159 12307.05 19.43 54731.32 88888.00 2014-06-08 12:13:55.125 159 12307.10 19.40 54731.32 88888.00 2014-06-08 12:13:55.250 159 12307.17 19.38 54731.32 88888.00 2014-06-08 12:13:55.375 159 12307.25 19.35 54731.32 88888.00 2014-06-08 12:13:55.500 159 12307.30 19.38 54731.38 88888.00 2014-06-08 12:13:55.625 159 12307.38 19.35 54731.40 88888.00 2014-06-08 12:13:55.750 159 12307.42 19.32 54731.45 88888.00 2014-06-08 12:13:55.875 159 12307.42 19.32 54731.47 88888.00 2014-06-08 12:13:56.000 159 12307.48 19.32 54731.45 88888.00 2014-06-08 12:13:56.125 159 12307.52 19.32 54731.47 88888.00 2014-06-08 12:13:56.250 159 12307.62 19.27 54731.50 88888.00 2014-06-08 12:13:56.375 159 12307.70 19.30 54731.50 88888.00 2014-06-08 12:13:56.500 159 12307.77 19.27 54731.55 88888.00 2014-06-08 12:13:56.625 159 12307.80 19.30 54731.55 88888.00 2014-06-08 12:13:56.750 159 12307.83 19.27 54731.57 88888.00 2014-06-08 12:13:56.875 159 12307.83 19.27 54731.65 88888.00 2014-06-08 12:13:57.000 159 12307.83 19.25 54731.62 88888.00 2014-06-08 12:13:57.125 159 12307.83 19.25 54731.68 88888.00 2014-06-08 12:13:57.250 159 12307.92 19.27 54731.70 88888.00 2014-06-08 12:13:57.375 159 12307.95 19.32 54731.72 88888.00 2014-06-08 12:13:57.500 159 12307.95 19.32 54731.72 88888.00 2014-06-08 12:13:57.625 159 12307.98 19.30 54731.72 88888.00 2014-06-08 12:13:57.750 159 12307.98 19.32 54731.78 88888.00 2014-06-08 12:13:57.875 159 12308.02 19.35 54731.80 88888.00 2014-06-08 12:13:58.000 159 12308.12 19.40 54731.80 88888.00 2014-06-08 12:13:58.125 159 12308.15 19.40 54731.82 88888.00 2014-06-08 12:13:58.250 159 12308.15 19.43 54731.88 88888.00 2014-06-08 12:13:58.375 159 12308.23 19.43 54731.88 88888.00 2014-06-08 12:13:58.500 159 12308.38 19.45 54731.88 88888.00 2014-06-08 12:13:58.625 159 12308.38 19.50 54731.90 88888.00 2014-06-08 12:13:58.750 159 12308.33 19.50 54731.93 88888.00 2014-06-08 12:13:58.875 159 12308.25 19.50 54731.95 88888.00 2014-06-08 12:13:59.000 159 12308.25 19.52 54731.97 88888.00 2014-06-08 12:13:59.125 159 12308.30 19.55 54732.00 88888.00 2014-06-08 12:13:59.250 159 12308.33 19.57 54732.00 88888.00 2014-06-08 12:13:59.375 159 12308.30 19.57 54732.00 88888.00 2014-06-08 12:13:59.500 159 12308.27 19.60 54731.97 88888.00 2014-06-08 12:13:59.625 159 12308.38 19.60 54732.00 88888.00 2014-06-08 12:13:59.750 159 12308.42 19.65 54732.03 88888.00 2014-06-08 12:13:59.875 159 12308.52 19.68 54732.03 88888.00 2014-06-08 12:14:00.000 159 12308.58 19.65 54732.03 88888.00 2014-06-08 12:14:00.125 159 12308.58 19.62 54732.05 88888.00 2014-06-08 12:14:00.250 159 12308.58 19.62 54732.03 88888.00 2014-06-08 12:14:00.375 159 12308.67 19.62 54732.03 88888.00 2014-06-08 12:14:00.500 159 12308.80 19.65 54732.03 88888.00 2014-06-08 12:14:00.625 159 12308.85 19.65 54732.03 88888.00 2014-06-08 12:14:00.750 159 12308.88 19.60 54732.05 88888.00 2014-06-08 12:14:00.875 159 12308.95 19.60 54732.03 88888.00 2014-06-08 12:14:01.000 159 12309.05 19.62 54732.03 88888.00 2014-06-08 12:14:01.125 159 12309.02 19.62 54732.05 88888.00 2014-06-08 12:14:01.250 159 12309.02 19.62 54732.05 88888.00 2014-06-08 12:14:01.375 159 12309.05 19.65 54732.05 88888.00 2014-06-08 12:14:01.500 159 12309.12 19.65 54732.05 88888.00 2014-06-08 12:14:01.625 159 12309.25 19.65 54732.10 88888.00 2014-06-08 12:14:01.750 159 12309.27 19.68 54732.10 88888.00 2014-06-08 12:14:01.875 159 12309.27 19.70 54732.07 88888.00 2014-06-08 12:14:02.000 159 12309.25 19.70 54732.03 88888.00 2014-06-08 12:14:02.125 159 12309.30 19.73 54732.05 88888.00 2014-06-08 12:14:02.250 159 12309.38 19.73 54732.07 88888.00 2014-06-08 12:14:02.375 159 12309.48 19.75 54732.07 88888.00 2014-06-08 12:14:02.500 159 12309.50 19.77 54732.03 88888.00 2014-06-08 12:14:02.625 159 12309.55 19.77 54732.03 88888.00 2014-06-08 12:14:02.750 159 12309.65 19.80 54732.00 88888.00 2014-06-08 12:14:02.875 159 12309.67 19.82 54732.00 88888.00 2014-06-08 12:14:03.000 159 12309.77 19.80 54732.00 88888.00 2014-06-08 12:14:03.125 159 12309.88 19.85 54732.03 88888.00 2014-06-08 12:14:03.250 159 12309.95 19.90 54732.03 88888.00 2014-06-08 12:14:03.375 159 12310.10 19.90 54732.00 88888.00 2014-06-08 12:14:03.500 159 12310.20 19.93 54731.95 88888.00 2014-06-08 12:14:03.625 159 12310.25 19.98 54731.95 88888.00 2014-06-08 12:14:03.750 159 12310.33 20.00 54731.93 88888.00 2014-06-08 12:14:03.875 159 12310.42 20.05 54731.95 88888.00 2014-06-08 12:14:04.000 159 12310.58 20.10 54731.93 88888.00 2014-06-08 12:14:04.125 159 12310.60 20.10 54731.88 88888.00 2014-06-08 12:14:04.250 159 12310.65 20.07 54731.88 88888.00 2014-06-08 12:14:04.375 159 12310.77 20.12 54731.93 88888.00 2014-06-08 12:14:04.500 159 12310.85 20.15 54731.90 88888.00 2014-06-08 12:14:04.625 159 12310.92 20.20 54731.85 88888.00 2014-06-08 12:14:04.750 159 12311.08 20.25 54731.88 88888.00 2014-06-08 12:14:04.875 159 12311.20 20.27 54731.88 88888.00 2014-06-08 12:14:05.000 159 12311.25 20.30 54731.88 88888.00 2014-06-08 12:14:05.125 159 12311.30 20.35 54731.85 88888.00 2014-06-08 12:14:05.250 159 12311.38 20.38 54731.80 88888.00 2014-06-08 12:14:05.375 159 12311.42 20.40 54731.78 88888.00 2014-06-08 12:14:05.500 159 12311.52 20.38 54731.78 88888.00 2014-06-08 12:14:05.625 159 12311.58 20.40 54731.78 88888.00 2014-06-08 12:14:05.750 159 12311.62 20.43 54731.78 88888.00 2014-06-08 12:14:05.875 159 12311.62 20.45 54731.75 88888.00 2014-06-08 12:14:06.000 159 12311.62 20.50 54731.72 88888.00 2014-06-08 12:14:06.125 159 12311.67 20.55 54731.72 88888.00 2014-06-08 12:14:06.250 159 12311.75 20.62 54731.68 88888.00 2014-06-08 12:14:06.375 159 12311.70 20.68 54731.68 88888.00 2014-06-08 12:14:06.500 159 12311.73 20.73 54731.65 88888.00 2014-06-08 12:14:06.625 159 12311.77 20.77 54731.65 88888.00 2014-06-08 12:14:06.750 159 12311.80 20.88 54731.65 88888.00 2014-06-08 12:14:06.875 159 12311.70 20.90 54731.62 88888.00 2014-06-08 12:14:07.000 159 12311.62 20.98 54731.62 88888.00 2014-06-08 12:14:07.125 159 12311.70 21.05 54731.60 88888.00 2014-06-08 12:14:07.250 159 12311.85 21.12 54731.57 88888.00 2014-06-08 12:14:07.375 159 12311.80 21.18 54731.53 88888.00 2014-06-08 12:14:07.500 159 12311.77 21.23 54731.53 88888.00 2014-06-08 12:14:07.625 159 12311.80 21.30 54731.50 88888.00 2014-06-08 12:14:07.750 159 12311.85 21.40 54731.50 88888.00 2014-06-08 12:14:07.875 159 12311.85 21.50 54731.50 88888.00 2014-06-08 12:14:08.000 159 12311.75 21.52 54731.47 88888.00 2014-06-08 12:14:08.125 159 12311.67 21.57 54731.45 88888.00 2014-06-08 12:14:08.250 159 12311.65 21.60 54731.43 88888.00 2014-06-08 12:14:08.375 159 12311.70 21.68 54731.38 88888.00 2014-06-08 12:14:08.500 159 12311.75 21.77 54731.35 88888.00 2014-06-08 12:14:08.625 159 12311.77 21.82 54731.35 88888.00 2014-06-08 12:14:08.750 159 12311.77 21.88 54731.28 88888.00 2014-06-08 12:14:08.875 159 12311.80 21.90 54731.28 88888.00 2014-06-08 12:14:09.000 159 12311.83 21.93 54731.25 88888.00 2014-06-08 12:14:09.125 159 12311.95 21.95 54731.25 88888.00 2014-06-08 12:14:09.250 159 12311.92 21.98 54731.20 88888.00 2014-06-08 12:14:09.375 159 12311.92 22.00 54731.20 88888.00 2014-06-08 12:14:09.500 159 12312.00 22.05 54731.20 88888.00 2014-06-08 12:14:09.625 159 12312.15 22.12 54731.20 88888.00 2014-06-08 12:14:09.750 159 12312.15 22.15 54731.18 88888.00 2014-06-08 12:14:09.875 159 12312.08 22.18 54731.15 88888.00 2014-06-08 12:14:10.000 159 12312.10 22.20 54731.10 88888.00 2014-06-08 12:14:10.125 159 12312.10 22.27 54731.10 88888.00 2014-06-08 12:14:10.250 159 12312.05 22.27 54731.07 88888.00 2014-06-08 12:14:10.375 159 12312.10 22.30 54731.07 88888.00 2014-06-08 12:14:10.500 159 12312.23 22.35 54731.07 88888.00 2014-06-08 12:14:10.625 159 12312.33 22.40 54731.07 88888.00 2014-06-08 12:14:10.750 159 12312.38 22.43 54731.05 88888.00 2014-06-08 12:14:10.875 159 12312.40 22.45 54731.05 88888.00 2014-06-08 12:14:11.000 159 12312.48 22.43 54731.00 88888.00 2014-06-08 12:14:11.125 159 12312.55 22.45 54730.97 88888.00 2014-06-08 12:14:11.250 159 12312.58 22.50 54731.00 88888.00 2014-06-08 12:14:11.375 159 12312.58 22.55 54731.00 88888.00 2014-06-08 12:14:11.500 159 12312.55 22.57 54731.00 88888.00 2014-06-08 12:14:11.625 159 12312.50 22.60 54730.97 88888.00 2014-06-08 12:14:11.750 159 12312.45 22.62 54730.97 88888.00 2014-06-08 12:14:11.875 159 12312.45 22.65 54730.97 88888.00 2014-06-08 12:14:12.000 159 12312.48 22.65 54730.97 88888.00 2014-06-08 12:14:12.125 159 12312.45 22.70 54730.95 88888.00 2014-06-08 12:14:12.250 159 12312.42 22.75 54730.93 88888.00 2014-06-08 12:14:12.375 159 12312.40 22.77 54730.93 88888.00 2014-06-08 12:14:12.500 159 12312.38 22.82 54730.90 88888.00 2014-06-08 12:14:12.625 159 12312.42 22.88 54730.93 88888.00 2014-06-08 12:14:12.750 159 12312.48 22.95 54730.93 88888.00 2014-06-08 12:14:12.875 159 12312.45 23.05 54730.88 88888.00 2014-06-08 12:14:13.000 159 12312.38 23.07 54730.85 88888.00 2014-06-08 12:14:13.125 159 12312.40 23.10 54730.85 88888.00 2014-06-08 12:14:13.250 159 12312.40 23.18 54730.85 88888.00 2014-06-08 12:14:13.375 159 12312.38 23.23 54730.85 88888.00 2014-06-08 12:14:13.500 159 12312.35 23.30 54730.85 88888.00 2014-06-08 12:14:13.625 159 12312.33 23.35 54730.85 88888.00 2014-06-08 12:14:13.750 159 12312.25 23.43 54730.82 88888.00 2014-06-08 12:14:13.875 159 12312.23 23.48 54730.82 88888.00 2014-06-08 12:14:14.000 159 12312.25 23.52 54730.80 88888.00 2014-06-08 12:14:14.125 159 12312.27 23.60 54730.80 88888.00 2014-06-08 12:14:14.250 159 12312.38 23.68 54730.80 88888.00 2014-06-08 12:14:14.375 159 12312.42 23.73 54730.78 88888.00 2014-06-08 12:14:14.500 159 12312.38 23.75 54730.75 88888.00 2014-06-08 12:14:14.625 159 12312.40 23.85 54730.72 88888.00 2014-06-08 12:14:14.750 159 12312.38 23.90 54730.70 88888.00 2014-06-08 12:14:14.875 159 12312.33 23.88 54730.72 88888.00 2014-06-08 12:14:15.000 159 12312.40 23.93 54730.72 88888.00 2014-06-08 12:14:15.125 159 12312.40 23.95 54730.68 88888.00 2014-06-08 12:14:15.250 159 12312.45 23.98 54730.68 88888.00 2014-06-08 12:14:15.375 159 12312.52 23.98 54730.70 88888.00 2014-06-08 12:14:15.500 159 12312.58 24.02 54730.70 88888.00 2014-06-08 12:14:15.625 159 12312.65 24.05 54730.68 88888.00 2014-06-08 12:14:15.750 159 12312.77 24.05 54730.65 88888.00 2014-06-08 12:14:15.875 159 12312.83 24.07 54730.62 88888.00 2014-06-08 12:14:16.000 159 12312.90 24.10 54730.60 88888.00 2014-06-08 12:14:16.125 159 12312.95 24.12 54730.62 88888.00 2014-06-08 12:14:16.250 159 12312.95 24.15 54730.60 88888.00 2014-06-08 12:14:16.375 159 12312.95 24.15 54730.57 88888.00 2014-06-08 12:14:16.500 159 12313.02 24.15 54730.57 88888.00 2014-06-08 12:14:16.625 159 12313.10 24.15 54730.60 88888.00 2014-06-08 12:14:16.750 159 12313.17 24.18 54730.53 88888.00 2014-06-08 12:14:16.875 159 12313.33 24.20 54730.55 88888.00 2014-06-08 12:14:17.000 159 12313.42 24.20 54730.50 88888.00 2014-06-08 12:14:17.125 159 12313.48 24.23 54730.53 88888.00 2014-06-08 12:14:17.250 159 12313.45 24.20 54730.53 88888.00 2014-06-08 12:14:17.375 159 12313.55 24.25 54730.55 88888.00 2014-06-08 12:14:17.500 159 12313.65 24.27 54730.53 88888.00 2014-06-08 12:14:17.625 159 12313.73 24.32 54730.50 88888.00 2014-06-08 12:14:17.750 159 12313.80 24.30 54730.47 88888.00 2014-06-08 12:14:17.875 159 12313.92 24.32 54730.45 88888.00 2014-06-08 12:14:18.000 159 12314.05 24.35 54730.43 88888.00 2014-06-08 12:14:18.125 159 12314.20 24.38 54730.45 88888.00 2014-06-08 12:14:18.250 159 12314.30 24.40 54730.47 88888.00 2014-06-08 12:14:18.375 159 12314.27 24.45 54730.45 88888.00 2014-06-08 12:14:18.500 159 12314.27 24.43 54730.38 88888.00 2014-06-08 12:14:18.625 159 12314.40 24.48 54730.38 88888.00 2014-06-08 12:14:18.750 159 12314.48 24.50 54730.35 88888.00 2014-06-08 12:14:18.875 159 12314.58 24.52 54730.35 88888.00 2014-06-08 12:14:19.000 159 12314.67 24.57 54730.35 88888.00 2014-06-08 12:14:19.125 159 12314.75 24.60 54730.35 88888.00 2014-06-08 12:14:19.250 159 12314.88 24.65 54730.35 88888.00 2014-06-08 12:14:19.375 159 12314.98 24.70 54730.35 88888.00 2014-06-08 12:14:19.500 159 12315.08 24.75 54730.32 88888.00 2014-06-08 12:14:19.625 159 12315.15 24.75 54730.30 88888.00 2014-06-08 12:14:19.750 159 12315.12 24.77 54730.30 88888.00 2014-06-08 12:14:19.875 159 12315.10 24.82 54730.28 88888.00 2014-06-08 12:14:20.000 159 12315.20 24.90 54730.28 88888.00 2014-06-08 12:14:20.125 159 12315.27 24.95 54730.25 88888.00 2014-06-08 12:14:20.250 159 12315.27 25.07 54730.25 88888.00 2014-06-08 12:14:20.375 159 12315.33 25.10 54730.25 88888.00 2014-06-08 12:14:20.500 159 12315.30 25.15 54730.22 88888.00 2014-06-08 12:14:20.625 159 12315.33 25.18 54730.20 88888.00 2014-06-08 12:14:20.750 159 12315.30 25.23 54730.20 88888.00 2014-06-08 12:14:20.875 159 12315.30 25.30 54730.18 88888.00 2014-06-08 12:14:21.000 159 12315.27 25.35 54730.18 88888.00 2014-06-08 12:14:21.125 159 12315.33 25.45 54730.18 88888.00 2014-06-08 12:14:21.250 159 12315.38 25.52 54730.18 88888.00 2014-06-08 12:14:21.375 159 12315.40 25.62 54730.15 88888.00 2014-06-08 12:14:21.500 159 12315.35 25.65 54730.12 88888.00 2014-06-08 12:14:21.625 159 12315.30 25.73 54730.15 88888.00 2014-06-08 12:14:21.750 159 12315.27 25.82 54730.12 88888.00 2014-06-08 12:14:21.875 159 12315.30 25.93 54730.15 88888.00 2014-06-08 12:14:22.000 159 12315.35 25.98 54730.10 88888.00 2014-06-08 12:14:22.125 159 12315.33 26.05 54730.10 88888.00 2014-06-08 12:14:22.250 159 12315.27 26.18 54730.10 88888.00 2014-06-08 12:14:22.375 159 12315.25 26.27 54730.12 88888.00 2014-06-08 12:14:22.500 159 12315.23 26.35 54730.10 88888.00 2014-06-08 12:14:22.625 159 12315.30 26.43 54730.12 88888.00 2014-06-08 12:14:22.750 159 12315.38 26.50 54730.12 88888.00 2014-06-08 12:14:22.875 159 12315.33 26.57 54730.12 88888.00 2014-06-08 12:14:23.000 159 12315.35 26.68 54730.15 88888.00 2014-06-08 12:14:23.125 159 12315.35 26.73 54730.12 88888.00 2014-06-08 12:14:23.250 159 12315.33 26.82 54730.10 88888.00 2014-06-08 12:14:23.375 159 12315.35 26.88 54730.12 88888.00 2014-06-08 12:14:23.500 159 12315.45 26.98 54730.12 88888.00 2014-06-08 12:14:23.625 159 12315.50 27.07 54730.15 88888.00 2014-06-08 12:14:23.750 159 12315.50 27.18 54730.15 88888.00 2014-06-08 12:14:23.875 159 12315.58 27.27 54730.15 88888.00 2014-06-08 12:14:24.000 159 12315.67 27.32 54730.10 88888.00 2014-06-08 12:14:24.125 159 12315.73 27.38 54730.12 88888.00 2014-06-08 12:14:24.250 159 12315.73 27.43 54730.12 88888.00 2014-06-08 12:14:24.375 159 12315.75 27.50 54730.15 88888.00 2014-06-08 12:14:24.500 159 12315.85 27.57 54730.12 88888.00 2014-06-08 12:14:24.625 159 12315.95 27.62 54730.15 88888.00 2014-06-08 12:14:24.750 159 12316.02 27.73 54730.15 88888.00 2014-06-08 12:14:24.875 159 12316.08 27.82 54730.15 88888.00 2014-06-08 12:14:25.000 159 12316.12 27.85 54730.12 88888.00 2014-06-08 12:14:25.125 159 12316.20 27.93 54730.12 88888.00 2014-06-08 12:14:25.250 159 12316.25 28.00 54730.18 88888.00 2014-06-08 12:14:25.375 159 12316.30 28.07 54730.15 88888.00 2014-06-08 12:14:25.500 159 12316.48 28.15 54730.12 88888.00 2014-06-08 12:14:25.625 159 12316.62 28.18 54730.12 88888.00 2014-06-08 12:14:25.750 159 12316.70 28.23 54730.15 88888.00 2014-06-08 12:14:25.875 159 12316.75 28.32 54730.15 88888.00 2014-06-08 12:14:26.000 159 12316.83 28.35 54730.12 88888.00 2014-06-08 12:14:26.125 159 12316.90 28.45 54730.12 88888.00 2014-06-08 12:14:26.250 159 12316.98 28.50 54730.12 88888.00 2014-06-08 12:14:26.375 159 12317.08 28.57 54730.12 88888.00 2014-06-08 12:14:26.500 159 12317.20 28.65 54730.10 88888.00 2014-06-08 12:14:26.625 159 12317.25 28.70 54730.07 88888.00 2014-06-08 12:14:26.750 159 12317.33 28.73 54730.03 88888.00 2014-06-08 12:14:26.875 159 12317.42 28.82 54730.05 88888.00 2014-06-08 12:14:27.000 159 12317.52 28.88 54730.05 88888.00 2014-06-08 12:14:27.125 159 12317.67 28.95 54730.05 88888.00 2014-06-08 12:14:27.250 159 12317.77 29.05 54730.03 88888.00 2014-06-08 12:14:27.375 159 12317.83 29.10 54730.03 88888.00 2014-06-08 12:14:27.500 159 12317.85 29.18 54730.00 88888.00 2014-06-08 12:14:27.625 159 12317.92 29.25 54730.00 88888.00 2014-06-08 12:14:27.750 159 12318.00 29.27 54729.97 88888.00 2014-06-08 12:14:27.875 159 12318.12 29.32 54729.93 88888.00 2014-06-08 12:14:28.000 159 12318.25 29.40 54729.88 88888.00 2014-06-08 12:14:28.125 159 12318.30 29.50 54729.88 88888.00 2014-06-08 12:14:28.250 159 12318.35 29.52 54729.88 88888.00 2014-06-08 12:14:28.375 159 12318.45 29.57 54729.88 88888.00 2014-06-08 12:14:28.500 159 12318.60 29.65 54729.85 88888.00 2014-06-08 12:14:28.625 159 12318.65 29.70 54729.82 88888.00 2014-06-08 12:14:28.750 159 12318.70 29.75 54729.78 88888.00 2014-06-08 12:14:28.875 159 12318.70 29.80 54729.75 88888.00 2014-06-08 12:14:29.000 159 12318.73 29.85 54729.72 88888.00 2014-06-08 12:14:29.125 159 12318.77 29.95 54729.75 88888.00 2014-06-08 12:14:29.250 159 12318.77 30.02 54729.78 88888.00 2014-06-08 12:14:29.375 159 12318.80 30.07 54729.75 88888.00 2014-06-08 12:14:29.500 159 12318.83 30.12 54729.70 88888.00 2014-06-08 12:14:29.625 159 12318.80 30.20 54729.70 88888.00 2014-06-08 12:14:29.750 159 12318.75 30.25 54729.70 88888.00 2014-06-08 12:14:29.875 159 12318.75 30.30 54729.72 88888.00 2014-06-08 12:14:30.000 159 12318.80 30.43 54729.70 88888.00 2014-06-08 12:14:30.125 159 12318.83 30.52 54729.70 88888.00 2014-06-08 12:14:30.250 159 12318.80 30.55 54729.72 88888.00 2014-06-08 12:14:30.375 159 12318.83 30.60 54729.68 88888.00 2014-06-08 12:14:30.500 159 12318.85 30.70 54729.65 88888.00 2014-06-08 12:14:30.625 159 12318.90 30.77 54729.68 88888.00 2014-06-08 12:14:30.750 159 12318.95 30.85 54729.68 88888.00 2014-06-08 12:14:30.875 159 12318.85 30.95 54729.72 88888.00 2014-06-08 12:14:31.000 159 12318.88 31.02 54729.72 88888.00 2014-06-08 12:14:31.125 159 12318.90 31.10 54729.72 88888.00 2014-06-08 12:14:31.250 159 12318.90 31.20 54729.72 88888.00 2014-06-08 12:14:31.375 159 12318.88 31.25 54729.72 88888.00 2014-06-08 12:14:31.500 159 12318.90 31.35 54729.70 88888.00 2014-06-08 12:14:31.625 159 12318.88 31.43 54729.70 88888.00 2014-06-08 12:14:31.750 159 12318.85 31.48 54729.75 88888.00 2014-06-08 12:14:31.875 159 12318.85 31.57 54729.75 88888.00 2014-06-08 12:14:32.000 159 12318.90 31.68 54729.70 88888.00 2014-06-08 12:14:32.125 159 12319.00 31.77 54729.70 88888.00 2014-06-08 12:14:32.250 159 12319.02 31.88 54729.68 88888.00 2014-06-08 12:14:32.375 159 12319.10 31.98 54729.70 88888.00 2014-06-08 12:14:32.500 159 12319.17 32.05 54729.70 88888.00 2014-06-08 12:14:32.625 159 12319.20 32.15 54729.68 88888.00 2014-06-08 12:14:32.750 159 12319.20 32.23 54729.65 88888.00 2014-06-08 12:14:32.875 159 12319.33 32.35 54729.65 88888.00 2014-06-08 12:14:33.000 159 12319.50 32.45 54729.65 88888.00 2014-06-08 12:14:33.125 159 12319.65 32.55 54729.62 88888.00 2014-06-08 12:14:33.250 159 12319.65 32.62 54729.60 88888.00 2014-06-08 12:14:33.375 159 12319.75 32.73 54729.60 88888.00 2014-06-08 12:14:33.500 159 12319.92 32.80 54729.60 88888.00 2014-06-08 12:14:33.625 159 12320.10 32.90 54729.60 88888.00 2014-06-08 12:14:33.750 159 12320.20 33.00 54729.55 88888.00 2014-06-08 12:14:33.875 159 12320.33 33.08 54729.53 88888.00 2014-06-08 12:14:34.000 159 12320.45 33.12 54729.50 88888.00 2014-06-08 12:14:34.125 159 12320.55 33.20 54729.50 88888.00 2014-06-08 12:14:34.250 159 12320.70 33.30 54729.47 88888.00 2014-06-08 12:14:34.375 159 12320.85 33.40 54729.47 88888.00 2014-06-08 12:14:34.500 159 12320.98 33.45 54729.43 88888.00 2014-06-08 12:14:34.625 159 12321.05 33.52 54729.40 88888.00 2014-06-08 12:14:34.750 159 12321.17 33.58 54729.35 88888.00 2014-06-08 12:14:34.875 159 12321.25 33.62 54729.35 88888.00 2014-06-08 12:14:35.000 159 12321.38 33.65 54729.32 88888.00 2014-06-08 12:14:35.125 159 12321.58 33.73 54729.35 88888.00 2014-06-08 12:14:35.250 159 12321.70 33.77 54729.30 88888.00 2014-06-08 12:14:35.375 159 12321.80 33.83 54729.28 88888.00 2014-06-08 12:14:35.500 159 12321.90 33.88 54729.25 88888.00 2014-06-08 12:14:35.625 159 12322.05 33.92 54729.25 88888.00 2014-06-08 12:14:35.750 159 12322.23 34.02 54729.25 88888.00 2014-06-08 12:14:35.875 159 12322.30 34.05 54729.22 88888.00 2014-06-08 12:14:36.000 159 12322.38 34.05 54729.20 88888.00 2014-06-08 12:14:36.125 159 12322.45 34.10 54729.20 88888.00 2014-06-08 12:14:36.250 159 12322.52 34.20 54729.22 88888.00 2014-06-08 12:14:36.375 159 12322.60 34.25 54729.20 88888.00 2014-06-08 12:14:36.500 159 12322.65 34.27 54729.18 88888.00 2014-06-08 12:14:36.625 159 12322.67 34.27 54729.18 88888.00 2014-06-08 12:14:36.750 159 12322.77 34.30 54729.15 88888.00 2014-06-08 12:14:36.875 159 12322.80 34.33 54729.12 88888.00 2014-06-08 12:14:37.000 159 12322.90 34.38 54729.07 88888.00 2014-06-08 12:14:37.125 159 12322.95 34.45 54729.07 88888.00 2014-06-08 12:14:37.250 159 12323.00 34.55 54729.07 88888.00 2014-06-08 12:14:37.375 159 12323.10 34.58 54729.07 88888.00 2014-06-08 12:14:37.500 159 12323.15 34.60 54729.03 88888.00 2014-06-08 12:14:37.625 159 12323.15 34.70 54729.03 88888.00 2014-06-08 12:14:37.750 159 12323.15 34.77 54729.05 88888.00 2014-06-08 12:14:37.875 159 12323.23 34.83 54729.05 88888.00 2014-06-08 12:14:38.000 159 12323.33 34.90 54729.03 88888.00 2014-06-08 12:14:38.125 159 12323.42 34.98 54729.00 88888.00 2014-06-08 12:14:38.250 159 12323.45 34.98 54728.95 88888.00 2014-06-08 12:14:38.375 159 12323.60 35.02 54728.93 88888.00 2014-06-08 12:14:38.500 159 12323.75 35.08 54728.95 88888.00 2014-06-08 12:14:38.625 159 12323.88 35.15 54728.93 88888.00 2014-06-08 12:14:38.750 159 12323.98 35.17 54728.90 88888.00 2014-06-08 12:14:38.875 159 12324.12 35.15 54728.90 88888.00 2014-06-08 12:14:39.000 159 12324.25 35.23 54728.88 88888.00 2014-06-08 12:14:39.125 159 12324.38 35.30 54728.88 88888.00 2014-06-08 12:14:39.250 159 12324.50 35.33 54728.82 88888.00 2014-06-08 12:14:39.375 159 12324.62 35.35 54728.82 88888.00 2014-06-08 12:14:39.500 159 12324.80 35.40 54728.78 88888.00 2014-06-08 12:14:39.625 159 12325.02 35.42 54728.75 88888.00 2014-06-08 12:14:39.750 159 12325.20 35.48 54728.72 88888.00 2014-06-08 12:14:39.875 159 12325.33 35.52 54728.72 88888.00 2014-06-08 12:14:40.000 159 12325.45 35.55 54728.70 88888.00 2014-06-08 12:14:40.125 159 12325.52 35.55 54728.70 88888.00 2014-06-08 12:14:40.250 159 12325.62 35.60 54728.62 88888.00 2014-06-08 12:14:40.375 159 12325.83 35.65 54728.60 88888.00 2014-06-08 12:14:40.500 159 12326.05 35.73 54728.60 88888.00 2014-06-08 12:14:40.625 159 12326.25 35.77 54728.57 88888.00 2014-06-08 12:14:40.750 159 12326.40 35.77 54728.50 88888.00 2014-06-08 12:14:40.875 159 12326.55 35.80 54728.47 88888.00 2014-06-08 12:14:41.000 159 12326.83 35.88 54728.47 88888.00 2014-06-08 12:14:41.125 159 12326.98 35.90 54728.45 88888.00 2014-06-08 12:14:41.250 159 12327.05 35.95 54728.38 88888.00 2014-06-08 12:14:41.375 159 12327.12 35.92 54728.30 88888.00 2014-06-08 12:14:41.500 159 12327.27 35.98 54728.28 88888.00 2014-06-08 12:14:41.625 159 12327.42 36.00 54728.25 88888.00 2014-06-08 12:14:41.750 159 12327.58 36.05 54728.22 88888.00 2014-06-08 12:14:41.875 159 12327.67 36.08 54728.20 88888.00 2014-06-08 12:14:42.000 159 12327.75 36.12 54728.15 88888.00 2014-06-08 12:14:42.125 159 12327.90 36.17 54728.15 88888.00 2014-06-08 12:14:42.250 159 12328.05 36.17 54728.10 88888.00 2014-06-08 12:14:42.375 159 12328.17 36.20 54728.07 88888.00 2014-06-08 12:14:42.500 159 12328.25 36.23 54728.05 88888.00 2014-06-08 12:14:42.625 159 12328.35 36.27 54728.03 88888.00 2014-06-08 12:14:42.750 159 12328.50 36.33 54728.00 88888.00 2014-06-08 12:14:42.875 159 12328.70 36.38 54727.95 88888.00 2014-06-08 12:14:43.000 159 12328.83 36.38 54727.90 88888.00 2014-06-08 12:14:43.125 159 12328.92 36.45 54727.88 88888.00 2014-06-08 12:14:43.250 159 12329.12 36.52 54727.85 88888.00 2014-06-08 12:14:43.375 159 12329.23 36.55 54727.82 88888.00 2014-06-08 12:14:43.500 159 12329.33 36.60 54727.80 88888.00 2014-06-08 12:14:43.625 159 12329.48 36.67 54727.78 88888.00 2014-06-08 12:14:43.750 159 12329.60 36.73 54727.70 88888.00 2014-06-08 12:14:43.875 159 12329.73 36.75 54727.68 88888.00 2014-06-08 12:14:44.000 159 12329.83 36.77 54727.60 88888.00 2014-06-08 12:14:44.125 159 12329.98 36.83 54727.55 88888.00 2014-06-08 12:14:44.250 159 12330.15 36.85 54727.50 88888.00 2014-06-08 12:14:44.375 159 12330.33 36.92 54727.50 88888.00 2014-06-08 12:14:44.500 159 12330.45 36.95 54727.45 88888.00 2014-06-08 12:14:44.625 159 12330.55 36.95 54727.40 88888.00 2014-06-08 12:14:44.750 159 12330.73 37.00 54727.38 88888.00 2014-06-08 12:14:44.875 159 12330.90 37.05 54727.32 88888.00 2014-06-08 12:14:45.000 159 12331.02 37.05 54727.28 88888.00 2014-06-08 12:14:45.125 159 12331.20 37.12 54727.25 88888.00 2014-06-08 12:14:45.250 159 12331.40 37.17 54727.22 88888.00 2014-06-08 12:14:45.375 159 12331.58 37.17 54727.22 88888.00 2014-06-08 12:14:45.500 159 12331.67 37.23 54727.18 88888.00 2014-06-08 12:14:45.625 159 12331.80 37.27 54727.12 88888.00 2014-06-08 12:14:45.750 159 12331.92 37.35 54727.10 88888.00 2014-06-08 12:14:45.875 159 12332.02 37.40 54727.05 88888.00 2014-06-08 12:14:46.000 159 12332.10 37.48 54727.00 88888.00 2014-06-08 12:14:46.125 159 12332.15 37.55 54726.97 88888.00 2014-06-08 12:14:46.250 159 12332.23 37.60 54726.93 88888.00 2014-06-08 12:14:46.375 159 12332.40 37.65 54726.88 88888.00 2014-06-08 12:14:46.500 159 12332.52 37.70 54726.82 88888.00 2014-06-08 12:14:46.625 159 12332.62 37.80 54726.80 88888.00 2014-06-08 12:14:46.750 159 12332.77 37.88 54726.75 88888.00 2014-06-08 12:14:46.875 159 12332.92 37.95 54726.72 88888.00 2014-06-08 12:14:47.000 159 12333.05 38.05 54726.68 88888.00 2014-06-08 12:14:47.125 159 12333.23 38.17 54726.68 88888.00 2014-06-08 12:14:47.250 159 12333.33 38.27 54726.65 88888.00 2014-06-08 12:14:47.375 159 12333.45 38.35 54726.62 88888.00 2014-06-08 12:14:47.500 159 12333.60 38.42 54726.55 88888.00 2014-06-08 12:14:47.625 159 12333.80 38.48 54726.47 88888.00 2014-06-08 12:14:47.750 159 12333.95 38.58 54726.45 88888.00 2014-06-08 12:14:47.875 159 12334.08 38.65 54726.43 88888.00 2014-06-08 12:14:48.000 159 12334.23 38.77 54726.38 88888.00 2014-06-08 12:14:48.125 159 12334.42 38.85 54726.35 88888.00 2014-06-08 12:14:48.250 159 12334.60 38.90 54726.28 88888.00 2014-06-08 12:14:48.375 159 12334.70 38.95 54726.25 88888.00 2014-06-08 12:14:48.500 159 12334.85 39.02 54726.20 88888.00 2014-06-08 12:14:48.625 159 12335.08 39.10 54726.12 88888.00 2014-06-08 12:14:48.750 159 12335.25 39.15 54726.07 88888.00 2014-06-08 12:14:48.875 159 12335.42 39.20 54726.03 88888.00 2014-06-08 12:14:49.000 159 12335.55 39.23 54725.95 88888.00 2014-06-08 12:14:49.125 159 12335.75 39.27 54725.93 88888.00 2014-06-08 12:14:49.250 159 12335.92 39.33 54725.85 88888.00 2014-06-08 12:14:49.375 159 12336.12 39.40 54725.82 88888.00 2014-06-08 12:14:49.500 159 12336.25 39.42 54725.78 88888.00 2014-06-08 12:14:49.625 159 12336.45 39.48 54725.72 88888.00 2014-06-08 12:14:49.750 159 12336.65 39.48 54725.68 88888.00 2014-06-08 12:14:49.875 159 12336.80 39.52 54725.60 88888.00 2014-06-08 12:14:50.000 159 12336.95 39.55 54725.55 88888.00 2014-06-08 12:14:50.125 159 12337.12 39.60 54725.53 88888.00 2014-06-08 12:14:50.250 159 12337.30 39.67 54725.50 88888.00 2014-06-08 12:14:50.375 159 12337.52 39.73 54725.47 88888.00 2014-06-08 12:14:50.500 159 12337.65 39.75 54725.43 88888.00 2014-06-08 12:14:50.625 159 12337.75 39.83 54725.40 88888.00 2014-06-08 12:14:50.750 159 12337.90 39.85 54725.35 88888.00 2014-06-08 12:14:50.875 159 12338.08 39.90 54725.28 88888.00 2014-06-08 12:14:51.000 159 12338.27 39.92 54725.20 88888.00 2014-06-08 12:14:51.125 159 12338.45 39.98 54725.15 88888.00 2014-06-08 12:14:51.250 159 12338.60 40.02 54725.10 88888.00 2014-06-08 12:14:51.375 159 12338.73 40.05 54725.03 88888.00 2014-06-08 12:14:51.500 159 12338.92 40.10 54725.00 88888.00 2014-06-08 12:14:51.625 159 12339.10 40.15 54724.97 88888.00 2014-06-08 12:14:51.750 159 12339.17 40.23 54724.93 88888.00 2014-06-08 12:14:51.875 159 12339.33 40.27 54724.88 88888.00 2014-06-08 12:14:52.000 159 12339.50 40.35 54724.82 88888.00 2014-06-08 12:14:52.125 159 12339.65 40.40 54724.75 88888.00 2014-06-08 12:14:52.250 159 12339.83 40.45 54724.70 88888.00 2014-06-08 12:14:52.375 159 12339.98 40.50 54724.68 88888.00 2014-06-08 12:14:52.500 159 12340.10 40.52 54724.62 88888.00 2014-06-08 12:14:52.625 159 12340.27 40.55 54724.55 88888.00 2014-06-08 12:14:52.750 159 12340.38 40.60 54724.50 88888.00 2014-06-08 12:14:52.875 159 12340.52 40.62 54724.47 88888.00 2014-06-08 12:14:53.000 159 12340.67 40.65 54724.40 88888.00 2014-06-08 12:14:53.125 159 12340.80 40.65 54724.40 88888.00 2014-06-08 12:14:53.250 159 12340.98 40.70 54724.38 88888.00 2014-06-08 12:14:53.375 159 12341.23 40.75 54724.32 88888.00 2014-06-08 12:14:53.500 159 12341.42 40.75 54724.25 88888.00 2014-06-08 12:14:53.625 159 12341.48 40.75 54724.20 88888.00 2014-06-08 12:14:53.750 159 12341.52 40.77 54724.18 88888.00 2014-06-08 12:14:53.875 159 12341.65 40.83 54724.12 88888.00 2014-06-08 12:14:54.000 159 12341.85 40.88 54724.10 88888.00 2014-06-08 12:14:54.125 159 12342.05 40.88 54724.07 88888.00 2014-06-08 12:14:54.250 159 12342.20 40.90 54724.03 88888.00 2014-06-08 12:14:54.375 159 12342.30 40.95 54723.97 88888.00 2014-06-08 12:14:54.500 159 12342.35 40.95 54723.95 88888.00 2014-06-08 12:14:54.625 159 12342.45 40.92 54723.90 88888.00 2014-06-08 12:14:54.750 159 12342.55 40.92 54723.85 88888.00 2014-06-08 12:14:54.875 159 12342.65 40.98 54723.82 88888.00 2014-06-08 12:14:55.000 159 12342.77 41.00 54723.78 88888.00 2014-06-08 12:14:55.125 159 12342.95 41.00 54723.78 88888.00 2014-06-08 12:14:55.250 159 12343.05 41.02 54723.72 88888.00 2014-06-08 12:14:55.375 159 12343.12 41.05 54723.68 88888.00 2014-06-08 12:14:55.500 159 12343.20 41.08 54723.65 88888.00 2014-06-08 12:14:55.625 159 12343.33 41.15 54723.65 88888.00 2014-06-08 12:14:55.750 159 12343.52 41.17 54723.60 88888.00 2014-06-08 12:14:55.875 159 12343.70 41.23 54723.55 88888.00 2014-06-08 12:14:56.000 159 12343.80 41.23 54723.47 88888.00 2014-06-08 12:14:56.125 159 12343.85 41.25 54723.47 88888.00 2014-06-08 12:14:56.250 159 12344.05 41.30 54723.45 88888.00 2014-06-08 12:14:56.375 159 12344.17 41.33 54723.43 88888.00 2014-06-08 12:14:56.500 159 12344.23 41.38 54723.40 88888.00 2014-06-08 12:14:56.625 159 12344.33 41.45 54723.40 88888.00 2014-06-08 12:14:56.750 159 12344.45 41.50 54723.35 88888.00 2014-06-08 12:14:56.875 159 12344.60 41.52 54723.30 88888.00 2014-06-08 12:14:57.000 159 12344.67 41.52 54723.28 88888.00 2014-06-08 12:14:57.125 159 12344.77 41.55 54723.25 88888.00 2014-06-08 12:14:57.250 159 12344.88 41.60 54723.22 88888.00 2014-06-08 12:14:57.375 159 12345.08 41.65 54723.22 88888.00 2014-06-08 12:14:57.500 159 12345.20 41.67 54723.18 88888.00 2014-06-08 12:14:57.625 159 12345.30 41.73 54723.12 88888.00 2014-06-08 12:14:57.750 159 12345.40 41.75 54723.12 88888.00 2014-06-08 12:14:57.875 159 12345.55 41.77 54723.10 88888.00 2014-06-08 12:14:58.000 159 12345.60 41.80 54723.05 88888.00 2014-06-08 12:14:58.125 159 12345.62 41.85 54723.05 88888.00 2014-06-08 12:14:58.250 159 12345.75 41.92 54723.00 88888.00 2014-06-08 12:14:58.375 159 12345.83 41.98 54722.97 88888.00 2014-06-08 12:14:58.500 159 12345.88 42.02 54722.95 88888.00 2014-06-08 12:14:58.625 159 12345.95 42.02 54722.93 88888.00 2014-06-08 12:14:58.750 159 12346.08 42.10 54722.90 88888.00 2014-06-08 12:14:58.875 159 12346.15 42.17 54722.85 88888.00 2014-06-08 12:14:59.000 159 12346.17 42.20 54722.82 88888.00 2014-06-08 12:14:59.125 159 12346.25 42.25 54722.85 88888.00 2014-06-08 12:14:59.250 159 12346.25 42.33 54722.82 88888.00 2014-06-08 12:14:59.375 159 12346.25 42.38 54722.82 88888.00 2014-06-08 12:14:59.500 159 12346.33 42.48 54722.82 88888.00 2014-06-08 12:14:59.625 159 12346.33 42.52 54722.78 88888.00 2014-06-08 12:14:59.750 159 12346.35 42.58 54722.78 88888.00 2014-06-08 12:14:59.875 159 12346.38 42.70 54722.75 88888.00 2014-06-08 12:15:00.000 159 12346.40 42.83 54722.72 88888.00 2014-06-08 12:15:00.125 159 12346.40 42.95 54722.78 88888.00 2014-06-08 12:15:00.250 159 12346.40 43.08 54722.78 88888.00 2014-06-08 12:15:00.375 159 12346.40 43.15 54722.72 88888.00 2014-06-08 12:15:00.500 159 12346.45 43.23 54722.70 88888.00 2014-06-08 12:15:00.625 159 12346.45 43.33 54722.68 88888.00 2014-06-08 12:15:00.750 159 12346.52 43.40 54722.65 88888.00 2014-06-08 12:15:00.875 159 12346.65 43.52 54722.62 88888.00 2014-06-08 12:15:01.000 159 12346.77 43.67 54722.62 88888.00 2014-06-08 12:15:01.125 159 12346.90 43.77 54722.60 88888.00 2014-06-08 12:15:01.250 159 12347.02 43.88 54722.57 88888.00 2014-06-08 12:15:01.375 159 12347.15 43.92 54722.53 88888.00 2014-06-08 12:15:01.500 159 12347.27 44.00 54722.53 88888.00 2014-06-08 12:15:01.625 159 12347.42 44.15 54722.50 88888.00 2014-06-08 12:15:01.750 159 12347.60 44.27 54722.50 88888.00 2014-06-08 12:15:01.875 159 12347.73 44.33 54722.47 88888.00 2014-06-08 12:15:02.000 159 12347.83 44.40 54722.43 88888.00 2014-06-08 12:15:02.125 159 12347.92 44.50 54722.40 88888.00 2014-06-08 12:15:02.250 159 12348.10 44.58 54722.38 88888.00 2014-06-08 12:15:02.375 159 12348.23 44.65 54722.38 88888.00 2014-06-08 12:15:02.500 159 12348.38 44.73 54722.32 88888.00 2014-06-08 12:15:02.625 159 12348.58 44.77 54722.28 88888.00 2014-06-08 12:15:02.750 159 12348.77 44.85 54722.22 88888.00 2014-06-08 12:15:02.875 159 12348.95 44.90 54722.22 88888.00 2014-06-08 12:15:03.000 159 12349.12 44.98 54722.18 88888.00 2014-06-08 12:15:03.125 159 12349.25 45.05 54722.15 88888.00 2014-06-08 12:15:03.250 159 12349.35 45.10 54722.10 88888.00 2014-06-08 12:15:03.375 159 12349.55 45.15 54722.05 88888.00 2014-06-08 12:15:03.500 159 12349.77 45.20 54722.03 88888.00 2014-06-08 12:15:03.625 159 12349.98 45.25 54722.00 88888.00 2014-06-08 12:15:03.750 159 12350.20 45.33 54721.97 88888.00 2014-06-08 12:15:03.875 159 12350.38 45.40 54721.93 88888.00 2014-06-08 12:15:04.000 159 12350.55 45.48 54721.88 88888.00 2014-06-08 12:15:04.125 159 12350.70 45.50 54721.85 88888.00 2014-06-08 12:15:04.250 159 12350.88 45.55 54721.78 88888.00 2014-06-08 12:15:04.375 159 12351.10 45.60 54721.75 88888.00 2014-06-08 12:15:04.500 159 12351.30 45.65 54721.70 88888.00 2014-06-08 12:15:04.625 159 12351.48 45.70 54721.65 88888.00 2014-06-08 12:15:04.750 159 12351.65 45.75 54721.60 88888.00 2014-06-08 12:15:04.875 159 12351.83 45.80 54721.53 88888.00 2014-06-08 12:15:05.000 159 12352.05 45.88 54721.50 88888.00 2014-06-08 12:15:05.125 159 12352.23 45.92 54721.47 88888.00 2014-06-08 12:15:05.250 159 12352.38 46.00 54721.40 88888.00 2014-06-08 12:15:05.375 159 12352.55 46.08 54721.38 88888.00 2014-06-08 12:15:05.500 159 12352.73 46.12 54721.32 88888.00 2014-06-08 12:15:05.625 159 12352.90 46.20 54721.28 88888.00 2014-06-08 12:15:05.750 159 12353.12 46.27 54721.22 88888.00 2014-06-08 12:15:05.875 159 12353.33 46.33 54721.15 88888.00 2014-06-08 12:15:06.000 159 12353.45 46.40 54721.10 88888.00 2014-06-08 12:15:06.125 159 12353.62 46.45 54721.12 88888.00 2014-06-08 12:15:06.250 159 12353.75 46.52 54721.07 88888.00 2014-06-08 12:15:06.375 159 12353.92 46.60 54721.03 88888.00 2014-06-08 12:15:06.500 159 12354.15 46.67 54720.97 88888.00 2014-06-08 12:15:06.625 159 12354.38 46.73 54720.95 88888.00 2014-06-08 12:15:06.750 159 12354.52 46.80 54720.90 88888.00 2014-06-08 12:15:06.875 159 12354.67 46.88 54720.88 88888.00 2014-06-08 12:15:07.000 159 12354.83 46.92 54720.82 88888.00 2014-06-08 12:15:07.125 159 12354.98 46.95 54720.78 88888.00 2014-06-08 12:15:07.250 159 12355.12 47.02 54720.72 88888.00 2014-06-08 12:15:07.375 159 12355.30 47.08 54720.70 88888.00 2014-06-08 12:15:07.500 159 12355.48 47.12 54720.68 88888.00 2014-06-08 12:15:07.625 159 12355.67 47.17 54720.65 88888.00 2014-06-08 12:15:07.750 159 12355.77 47.25 54720.60 88888.00 2014-06-08 12:15:07.875 159 12355.90 47.35 54720.60 88888.00 2014-06-08 12:15:08.000 159 12355.95 47.38 54720.53 88888.00 2014-06-08 12:15:08.125 159 12356.05 47.40 54720.50 88888.00 2014-06-08 12:15:08.250 159 12356.20 47.48 54720.45 88888.00 2014-06-08 12:15:08.375 159 12356.42 47.52 54720.40 88888.00 2014-06-08 12:15:08.500 159 12356.58 47.60 54720.38 88888.00 2014-06-08 12:15:08.625 159 12356.70 47.67 54720.35 88888.00 2014-06-08 12:15:08.750 159 12356.77 47.73 54720.28 88888.00 2014-06-08 12:15:08.875 159 12356.88 47.83 54720.30 88888.00 2014-06-08 12:15:09.000 159 12357.05 47.88 54720.28 88888.00 2014-06-08 12:15:09.125 159 12357.20 47.88 54720.25 88888.00 2014-06-08 12:15:09.250 159 12357.35 47.92 54720.18 88888.00 2014-06-08 12:15:09.375 159 12357.50 47.98 54720.18 88888.00 2014-06-08 12:15:09.500 159 12357.62 48.05 54720.10 88888.00 2014-06-08 12:15:09.625 159 12357.70 48.08 54720.07 88888.00 2014-06-08 12:15:09.750 159 12357.73 48.08 54720.07 88888.00 2014-06-08 12:15:09.875 159 12357.77 48.12 54720.03 88888.00 2014-06-08 12:15:10.000 159 12357.95 48.23 54720.00 88888.00 2014-06-08 12:15:10.125 159 12357.98 48.30 54720.03 88888.00 2014-06-08 12:15:10.250 159 12358.02 48.35 54719.97 88888.00 2014-06-08 12:15:10.375 159 12358.20 48.45 54719.95 88888.00 2014-06-08 12:15:10.500 159 12358.30 48.52 54719.93 88888.00 2014-06-08 12:15:10.625 159 12358.30 48.60 54719.93 88888.00 2014-06-08 12:15:10.750 159 12358.33 48.65 54719.90 88888.00 2014-06-08 12:15:10.875 159 12358.33 48.73 54719.88 88888.00 2014-06-08 12:15:11.000 159 12358.35 48.83 54719.88 88888.00 2014-06-08 12:15:11.125 159 12358.42 48.90 54719.88 88888.00 2014-06-08 12:15:11.250 159 12358.48 49.02 54719.82 88888.00 2014-06-08 12:15:11.375 159 12358.48 49.10 54719.82 88888.00 2014-06-08 12:15:11.500 159 12358.50 49.17 54719.82 88888.00 2014-06-08 12:15:11.625 159 12358.60 49.30 54719.80 88888.00 2014-06-08 12:15:11.750 159 12358.65 49.42 54719.80 88888.00 2014-06-08 12:15:11.875 159 12358.62 49.52 54719.82 88888.00 2014-06-08 12:15:12.000 159 12358.67 49.67 54719.78 88888.00 2014-06-08 12:15:12.125 159 12358.73 49.80 54719.78 88888.00 2014-06-08 12:15:12.250 159 12358.73 49.92 54719.78 88888.00 2014-06-08 12:15:12.375 159 12358.67 50.05 54719.75 88888.00 2014-06-08 12:15:12.500 159 12358.65 50.17 54719.78 88888.00 2014-06-08 12:15:12.625 159 12358.62 50.27 54719.75 88888.00 2014-06-08 12:15:12.750 159 12358.58 50.38 54719.72 88888.00 2014-06-08 12:15:12.875 159 12358.70 50.52 54719.70 88888.00 2014-06-08 12:15:13.000 159 12358.80 50.62 54719.68 88888.00 2014-06-08 12:15:13.125 159 12358.83 50.77 54719.68 88888.00 2014-06-08 12:15:13.250 159 12358.88 50.92 54719.62 88888.00 2014-06-08 12:15:13.375 159 12359.00 51.02 54719.65 88888.00 2014-06-08 12:15:13.500 159 12359.08 51.15 54719.62 88888.00 2014-06-08 12:15:13.625 159 12359.10 51.23 54719.60 88888.00 2014-06-08 12:15:13.750 159 12359.17 51.33 54719.62 88888.00 2014-06-08 12:15:13.875 159 12359.33 51.50 54719.62 88888.00 2014-06-08 12:15:14.000 159 12359.48 51.62 54719.60 88888.00 2014-06-08 12:15:14.125 159 12359.62 51.73 54719.57 88888.00 2014-06-08 12:15:14.250 159 12359.73 51.80 54719.55 88888.00 2014-06-08 12:15:14.375 159 12359.85 51.85 54719.53 88888.00 2014-06-08 12:15:14.500 159 12360.00 51.90 54719.47 88888.00 2014-06-08 12:15:14.625 159 12360.10 51.98 54719.47 88888.00 2014-06-08 12:15:14.750 159 12360.27 52.05 54719.47 88888.00 2014-06-08 12:15:14.875 159 12360.45 52.10 54719.43 88888.00 2014-06-08 12:15:15.000 159 12360.58 52.17 54719.38 88888.00 2014-06-08 12:15:15.125 159 12360.73 52.25 54719.38 88888.00 2014-06-08 12:15:15.250 159 12360.83 52.30 54719.38 88888.00 2014-06-08 12:15:15.375 159 12360.98 52.33 54719.32 88888.00 2014-06-08 12:15:15.500 159 12361.17 52.40 54719.32 88888.00 2014-06-08 12:15:15.625 159 12361.38 52.45 54719.30 88888.00 2014-06-08 12:15:15.750 159 12361.48 52.50 54719.28 88888.00 2014-06-08 12:15:15.875 159 12361.58 52.55 54719.25 88888.00 2014-06-08 12:15:16.000 159 12361.75 52.60 54719.22 88888.00 2014-06-08 12:15:16.125 159 12361.90 52.65 54719.22 88888.00 2014-06-08 12:15:16.250 159 12362.00 52.70 54719.22 88888.00 2014-06-08 12:15:16.375 159 12362.12 52.75 54719.20 88888.00 2014-06-08 12:15:16.500 159 12362.23 52.80 54719.20 88888.00 2014-06-08 12:15:16.625 159 12362.35 52.85 54719.20 88888.00 2014-06-08 12:15:16.750 159 12362.45 52.90 54719.18 88888.00 2014-06-08 12:15:16.875 159 12362.55 52.92 54719.18 88888.00 2014-06-08 12:15:17.000 159 12362.73 52.98 54719.15 88888.00 2014-06-08 12:15:17.125 159 12362.85 53.05 54719.15 88888.00 2014-06-08 12:15:17.250 159 12362.90 53.08 54719.12 88888.00 2014-06-08 12:15:17.375 159 12363.00 53.20 54719.10 88888.00 2014-06-08 12:15:17.500 159 12363.10 53.25 54719.10 88888.00 2014-06-08 12:15:17.625 159 12363.23 53.33 54719.07 88888.00 2014-06-08 12:15:17.750 159 12363.30 53.40 54719.05 88888.00 2014-06-08 12:15:17.875 159 12363.35 53.50 54719.00 88888.00 2014-06-08 12:15:18.000 159 12363.48 53.58 54719.00 88888.00 2014-06-08 12:15:18.125 159 12363.55 53.62 54719.03 88888.00 2014-06-08 12:15:18.250 159 12363.55 53.73 54719.00 88888.00 2014-06-08 12:15:18.375 159 12363.73 53.80 54719.00 88888.00 2014-06-08 12:15:18.500 159 12363.90 53.88 54718.93 88888.00 2014-06-08 12:15:18.625 159 12363.98 53.92 54718.90 88888.00 2014-06-08 12:15:18.750 159 12364.05 54.02 54718.90 88888.00 2014-06-08 12:15:18.875 159 12364.15 54.08 54718.88 88888.00 2014-06-08 12:15:19.000 159 12364.30 54.15 54718.85 88888.00 2014-06-08 12:15:19.125 159 12364.42 54.20 54718.82 88888.00 2014-06-08 12:15:19.250 159 12364.52 54.25 54718.78 88888.00 2014-06-08 12:15:19.375 159 12364.65 54.30 54718.72 88888.00 2014-06-08 12:15:19.500 159 12364.75 54.40 54718.72 88888.00 2014-06-08 12:15:19.625 159 12364.88 54.50 54718.72 88888.00 2014-06-08 12:15:19.750 159 12365.05 54.60 54718.70 88888.00 2014-06-08 12:15:19.875 159 12365.23 54.67 54718.68 88888.00 2014-06-08 12:15:20.000 159 12365.35 54.77 54718.62 88888.00 2014-06-08 12:15:20.125 159 12365.45 54.85 54718.60 88888.00 2014-06-08 12:15:20.250 159 12365.52 54.98 54718.57 88888.00 2014-06-08 12:15:20.375 159 12365.65 55.08 54718.53 88888.00 2014-06-08 12:15:20.500 159 12365.77 55.15 54718.50 88888.00 2014-06-08 12:15:20.625 159 12365.90 55.23 54718.47 88888.00 2014-06-08 12:15:20.750 159 12365.98 55.30 54718.43 88888.00 2014-06-08 12:15:20.875 159 12366.17 55.42 54718.43 88888.00 2014-06-08 12:15:21.000 159 12366.33 55.50 54718.40 88888.00 2014-06-08 12:15:21.125 159 12366.42 55.60 54718.38 88888.00 2014-06-08 12:15:21.250 159 12366.55 55.75 54718.38 88888.00 2014-06-08 12:15:21.375 159 12366.67 55.90 54718.35 88888.00 2014-06-08 12:15:21.500 159 12366.75 55.98 54718.28 88888.00 2014-06-08 12:15:21.625 159 12366.90 56.02 54718.25 88888.00 2014-06-08 12:15:21.750 159 12367.00 56.17 54718.25 88888.00 2014-06-08 12:15:21.875 159 12367.15 56.27 54718.22 88888.00 2014-06-08 12:15:22.000 159 12367.23 56.38 54718.18 88888.00 2014-06-08 12:15:22.125 159 12367.30 56.50 54718.15 88888.00 2014-06-08 12:15:22.250 159 12367.40 56.65 54718.15 88888.00 2014-06-08 12:15:22.375 159 12367.50 56.73 54718.15 88888.00 2014-06-08 12:15:22.500 159 12367.60 56.83 54718.10 88888.00 2014-06-08 12:15:22.625 159 12367.73 56.95 54718.10 88888.00 2014-06-08 12:15:22.750 159 12367.80 57.08 54718.05 88888.00 2014-06-08 12:15:22.875 159 12367.88 57.23 54718.03 88888.00 2014-06-08 12:15:23.000 159 12368.00 57.33 54718.00 88888.00 2014-06-08 12:15:23.125 159 12368.10 57.42 54717.95 88888.00 2014-06-08 12:15:23.250 159 12368.20 57.58 54717.97 88888.00 2014-06-08 12:15:23.375 159 12368.27 57.67 54717.97 88888.00 2014-06-08 12:15:23.500 159 12368.33 57.80 54717.95 88888.00 2014-06-08 12:15:23.625 159 12368.40 57.92 54717.97 88888.00 2014-06-08 12:15:23.750 159 12368.42 58.05 54717.93 88888.00 2014-06-08 12:15:23.875 159 12368.45 58.17 54717.93 88888.00 2014-06-08 12:15:24.000 159 12368.50 58.30 54717.93 88888.00 2014-06-08 12:15:24.125 159 12368.58 58.40 54717.93 88888.00 2014-06-08 12:15:24.250 159 12368.67 58.52 54717.95 88888.00 2014-06-08 12:15:24.375 159 12368.73 58.62 54717.95 88888.00 2014-06-08 12:15:24.500 159 12368.75 58.75 54717.90 88888.00 2014-06-08 12:15:24.625 159 12368.75 58.83 54717.88 88888.00 2014-06-08 12:15:24.750 159 12368.77 58.95 54717.88 88888.00 2014-06-08 12:15:24.875 159 12368.85 59.08 54717.85 88888.00 2014-06-08 12:15:25.000 159 12368.98 59.20 54717.82 88888.00 2014-06-08 12:15:25.125 159 12369.08 59.35 54717.85 88888.00 2014-06-08 12:15:25.250 159 12369.10 59.50 54717.85 88888.00 2014-06-08 12:15:25.375 159 12369.12 59.55 54717.80 88888.00 2014-06-08 12:15:25.500 159 12369.17 59.65 54717.75 88888.00 2014-06-08 12:15:25.625 159 12369.30 59.80 54717.75 88888.00 2014-06-08 12:15:25.750 159 12369.40 59.90 54717.75 88888.00 2014-06-08 12:15:25.875 159 12369.58 59.98 54717.75 88888.00 2014-06-08 12:15:26.000 159 12369.75 60.02 54717.72 88888.00 2014-06-08 12:15:26.125 159 12369.95 60.15 54717.72 88888.00 2014-06-08 12:15:26.250 159 12370.05 60.30 54717.70 88888.00 2014-06-08 12:15:26.375 159 12370.17 60.38 54717.70 88888.00 2014-06-08 12:15:26.500 159 12370.35 60.42 54717.70 88888.00 2014-06-08 12:15:26.625 159 12370.45 60.48 54717.68 88888.00 2014-06-08 12:15:26.750 159 12370.50 60.60 54717.68 88888.00 2014-06-08 12:15:26.875 159 12370.65 60.70 54717.65 88888.00 2014-06-08 12:15:27.000 159 12370.80 60.77 54717.62 88888.00 2014-06-08 12:15:27.125 159 12370.92 60.85 54717.62 88888.00 2014-06-08 12:15:27.250 159 12371.02 60.95 54717.60 88888.00 2014-06-08 12:15:27.375 159 12371.17 61.00 54717.60 88888.00 2014-06-08 12:15:27.500 159 12371.30 61.08 54717.57 88888.00 2014-06-08 12:15:27.625 159 12371.42 61.15 54717.55 88888.00 2014-06-08 12:15:27.750 159 12371.55 61.25 54717.55 88888.00 2014-06-08 12:15:27.875 159 12371.67 61.35 54717.55 88888.00 2014-06-08 12:15:28.000 159 12371.83 61.45 54717.55 88888.00 2014-06-08 12:15:28.125 159 12371.98 61.52 54717.55 88888.00 2014-06-08 12:15:28.250 159 12372.12 61.62 54717.53 88888.00 2014-06-08 12:15:28.375 159 12372.23 61.70 54717.50 88888.00 2014-06-08 12:15:28.500 159 12372.30 61.80 54717.47 88888.00 2014-06-08 12:15:28.625 159 12372.42 61.92 54717.45 88888.00 2014-06-08 12:15:28.750 159 12372.52 62.05 54717.45 88888.00 2014-06-08 12:15:28.875 159 12372.58 62.10 54717.45 88888.00 2014-06-08 12:15:29.000 159 12372.73 62.17 54717.43 88888.00 2014-06-08 12:15:29.125 159 12372.90 62.30 54717.45 88888.00 2014-06-08 12:15:29.250 159 12373.05 62.45 54717.50 88888.00 2014-06-08 12:15:29.375 159 12373.12 62.55 54717.47 88888.00 2014-06-08 12:15:29.500 159 12373.17 62.65 54717.43 88888.00 2014-06-08 12:15:29.625 159 12373.33 62.80 54717.43 88888.00 2014-06-08 12:15:29.750 159 12373.40 62.92 54717.40 88888.00 2014-06-08 12:15:29.875 159 12373.48 63.02 54717.38 88888.00 2014-06-08 12:15:30.000 159 12373.62 63.12 54717.35 88888.00 2014-06-08 12:15:30.125 159 12373.80 63.25 54717.35 88888.00 2014-06-08 12:15:30.250 159 12373.88 63.40 54717.32 88888.00 2014-06-08 12:15:30.375 159 12373.98 63.50 54717.30 88888.00 2014-06-08 12:15:30.500 159 12374.08 63.67 54717.28 88888.00 2014-06-08 12:15:30.625 159 12374.17 63.80 54717.25 88888.00 2014-06-08 12:15:30.750 159 12374.30 63.92 54717.25 88888.00 2014-06-08 12:15:30.875 159 12374.42 64.08 54717.22 88888.00 2014-06-08 12:15:31.000 159 12374.50 64.17 54717.18 88888.00 2014-06-08 12:15:31.125 159 12374.62 64.33 54717.20 88888.00 2014-06-08 12:15:31.250 159 12374.67 64.50 54717.20 88888.00 2014-06-08 12:15:31.375 159 12374.80 64.60 54717.18 88888.00 2014-06-08 12:15:31.500 159 12374.92 64.78 54717.15 88888.00 2014-06-08 12:15:31.625 159 12375.02 64.88 54717.12 88888.00 2014-06-08 12:15:31.750 159 12375.12 65.00 54717.07 88888.00 2014-06-08 12:15:31.875 159 12375.25 65.12 54717.05 88888.00 2014-06-08 12:15:32.000 159 12375.45 65.28 54717.03 88888.00 2014-06-08 12:15:32.125 159 12375.62 65.40 54717.05 88888.00 2014-06-08 12:15:32.250 159 12375.80 65.58 54717.03 88888.00 2014-06-08 12:15:32.375 159 12375.98 65.70 54717.00 88888.00 2014-06-08 12:15:32.500 159 12376.08 65.83 54716.97 88888.00 2014-06-08 12:15:32.625 159 12376.17 65.97 54716.95 88888.00 2014-06-08 12:15:32.750 159 12376.33 66.10 54716.93 88888.00 2014-06-08 12:15:32.875 159 12376.50 66.22 54716.88 88888.00 2014-06-08 12:15:33.000 159 12376.65 66.33 54716.82 88888.00 2014-06-08 12:15:33.125 159 12376.73 66.42 54716.82 88888.00 2014-06-08 12:15:33.250 159 12376.88 66.53 54716.78 88888.00 2014-06-08 12:15:33.375 159 12377.08 66.62 54716.78 88888.00 2014-06-08 12:15:33.500 159 12377.27 66.75 54716.72 88888.00 2014-06-08 12:15:33.625 159 12377.45 66.85 54716.70 88888.00 2014-06-08 12:15:33.750 159 12377.58 66.97 54716.65 88888.00 2014-06-08 12:15:33.875 159 12377.67 67.10 54716.65 88888.00 2014-06-08 12:15:34.000 159 12377.83 67.20 54716.60 88888.00 2014-06-08 12:15:34.125 159 12378.05 67.33 54716.62 88888.00 2014-06-08 12:15:34.250 159 12378.20 67.42 54716.57 88888.00 2014-06-08 12:15:34.375 159 12378.27 67.50 54716.55 88888.00 2014-06-08 12:15:34.500 159 12378.42 67.62 54716.50 88888.00 2014-06-08 12:15:34.625 159 12378.62 67.72 54716.50 88888.00 2014-06-08 12:15:34.750 159 12378.83 67.85 54716.45 88888.00 2014-06-08 12:15:34.875 159 12378.98 67.95 54716.43 88888.00 2014-06-08 12:15:35.000 159 12379.15 68.05 54716.38 88888.00 2014-06-08 12:15:35.125 159 12379.25 68.12 54716.35 88888.00 2014-06-08 12:15:35.250 159 12379.40 68.28 54716.32 88888.00 2014-06-08 12:15:35.375 159 12379.58 68.38 54716.30 88888.00 2014-06-08 12:15:35.500 159 12379.80 68.42 54716.28 88888.00 2014-06-08 12:15:35.625 159 12380.00 68.55 54716.28 88888.00 2014-06-08 12:15:35.750 159 12380.17 68.67 54716.25 88888.00 2014-06-08 12:15:35.875 159 12380.30 68.78 54716.20 88888.00 2014-06-08 12:15:36.000 159 12380.50 68.88 54716.18 88888.00 2014-06-08 12:15:36.125 159 12380.67 68.97 54716.10 88888.00 2014-06-08 12:15:36.250 159 12380.80 69.08 54716.10 88888.00 2014-06-08 12:15:36.375 159 12380.98 69.20 54716.07 88888.00 2014-06-08 12:15:36.500 159 12381.10 69.33 54716.03 88888.00 2014-06-08 12:15:36.625 159 12381.23 69.42 54716.03 88888.00 2014-06-08 12:15:36.750 159 12381.42 69.53 54716.00 88888.00 2014-06-08 12:15:36.875 159 12381.55 69.62 54715.95 88888.00 2014-06-08 12:15:37.000 159 12381.67 69.75 54715.93 88888.00 2014-06-08 12:15:37.125 159 12381.83 69.85 54715.90 88888.00 2014-06-08 12:15:37.250 159 12382.00 69.97 54715.90 88888.00 2014-06-08 12:15:37.375 159 12382.23 70.08 54715.88 88888.00 2014-06-08 12:15:37.500 159 12382.40 70.17 54715.85 88888.00 2014-06-08 12:15:37.625 159 12382.48 70.30 54715.85 88888.00 2014-06-08 12:15:37.750 159 12382.62 70.40 54715.82 88888.00 2014-06-08 12:15:37.875 159 12382.77 70.50 54715.75 88888.00 2014-06-08 12:15:38.000 159 12382.88 70.58 54715.72 88888.00 2014-06-08 12:15:38.125 159 12383.02 70.70 54715.72 88888.00 2014-06-08 12:15:38.250 159 12383.12 70.83 54715.68 88888.00 2014-06-08 12:15:38.375 159 12383.27 70.92 54715.65 88888.00 2014-06-08 12:15:38.500 159 12383.40 71.05 54715.62 88888.00 2014-06-08 12:15:38.625 159 12383.60 71.15 54715.60 88888.00 2014-06-08 12:15:38.750 159 12383.70 71.25 54715.57 88888.00 2014-06-08 12:15:38.875 159 12383.88 71.35 54715.55 88888.00 2014-06-08 12:15:39.000 159 12383.98 71.47 54715.55 88888.00 2014-06-08 12:15:39.125 159 12384.08 71.65 54715.55 88888.00 2014-06-08 12:15:39.250 159 12384.25 71.83 54715.50 88888.00 2014-06-08 12:15:39.375 159 12384.40 71.95 54715.47 88888.00 2014-06-08 12:15:39.500 159 12384.48 72.05 54715.43 88888.00 2014-06-08 12:15:39.625 159 12384.58 72.17 54715.38 88888.00 2014-06-08 12:15:39.750 159 12384.77 72.35 54715.35 88888.00 2014-06-08 12:15:39.875 159 12385.00 72.50 54715.32 88888.00 2014-06-08 12:15:40.000 159 12385.20 72.60 54715.28 88888.00 2014-06-08 12:15:40.125 159 12385.33 72.72 54715.28 88888.00 2014-06-08 12:15:40.250 159 12385.52 72.85 54715.25 88888.00 2014-06-08 12:15:40.375 159 12385.70 73.00 54715.22 88888.00 2014-06-08 12:15:40.500 159 12385.85 73.15 54715.22 88888.00 2014-06-08 12:15:40.625 159 12385.98 73.28 54715.18 88888.00 2014-06-08 12:15:40.750 159 12386.05 73.40 54715.15 88888.00 2014-06-08 12:15:40.875 159 12386.25 73.55 54715.12 88888.00 2014-06-08 12:15:41.000 159 12386.48 73.65 54715.07 88888.00 2014-06-08 12:15:41.125 159 12386.67 73.75 54715.03 88888.00 2014-06-08 12:15:41.250 159 12386.92 73.88 54715.03 88888.00 2014-06-08 12:15:41.375 159 12387.15 73.97 54714.97 88888.00 2014-06-08 12:15:41.500 159 12387.27 74.08 54714.93 88888.00 2014-06-08 12:15:41.625 159 12387.48 74.15 54714.88 88888.00 2014-06-08 12:15:41.750 159 12387.62 74.20 54714.85 88888.00 2014-06-08 12:15:41.875 159 12387.77 74.33 54714.80 88888.00 2014-06-08 12:15:42.000 159 12388.02 74.40 54714.78 88888.00 2014-06-08 12:15:42.125 159 12388.30 74.47 54714.72 88888.00 2014-06-08 12:15:42.250 159 12388.50 74.58 54714.70 88888.00 2014-06-08 12:15:42.375 159 12388.60 74.65 54714.65 88888.00 2014-06-08 12:15:42.500 159 12388.70 74.70 54714.60 88888.00 2014-06-08 12:15:42.625 159 12388.92 74.83 54714.57 88888.00 2014-06-08 12:15:42.750 159 12389.20 74.90 54714.53 88888.00 2014-06-08 12:15:42.875 159 12389.42 74.97 54714.47 88888.00 2014-06-08 12:15:43.000 159 12389.60 75.05 54714.45 88888.00 2014-06-08 12:15:43.125 159 12389.80 75.17 54714.43 88888.00 2014-06-08 12:15:43.250 159 12390.02 75.25 54714.38 88888.00 2014-06-08 12:15:43.375 159 12390.30 75.33 54714.35 88888.00 2014-06-08 12:15:43.500 159 12390.45 75.40 54714.30 88888.00 2014-06-08 12:15:43.625 159 12390.65 75.53 54714.25 88888.00 2014-06-08 12:15:43.750 159 12390.85 75.62 54714.22 88888.00 2014-06-08 12:15:43.875 159 12391.00 75.67 54714.18 88888.00 2014-06-08 12:15:44.000 159 12391.20 75.78 54714.12 88888.00 2014-06-08 12:15:44.125 159 12391.45 75.90 54714.10 88888.00 2014-06-08 12:15:44.250 159 12391.65 75.97 54714.05 88888.00 2014-06-08 12:15:44.375 159 12391.90 76.05 54714.03 88888.00 2014-06-08 12:15:44.500 159 12392.05 76.12 54713.95 88888.00 2014-06-08 12:15:44.625 159 12392.20 76.22 54713.90 88888.00 2014-06-08 12:15:44.750 159 12392.40 76.35 54713.88 88888.00 2014-06-08 12:15:44.875 159 12392.60 76.47 54713.85 88888.00 2014-06-08 12:15:45.000 159 12392.80 76.53 54713.80 88888.00 2014-06-08 12:15:45.125 159 12392.95 76.65 54713.80 88888.00 2014-06-08 12:15:45.250 159 12393.08 76.75 54713.75 88888.00 2014-06-08 12:15:45.375 159 12393.35 76.85 54713.70 88888.00 2014-06-08 12:15:45.500 159 12393.60 76.95 54713.68 88888.00 2014-06-08 12:15:45.625 159 12393.83 77.05 54713.65 88888.00 2014-06-08 12:15:45.750 159 12394.02 77.17 54713.60 88888.00 2014-06-08 12:15:45.875 159 12394.12 77.28 54713.57 88888.00 2014-06-08 12:15:46.000 159 12394.30 77.38 54713.53 88888.00 2014-06-08 12:15:46.125 159 12394.50 77.50 54713.50 88888.00 2014-06-08 12:15:46.250 159 12394.67 77.62 54713.47 88888.00 2014-06-08 12:15:46.375 159 12394.90 77.72 54713.45 88888.00 2014-06-08 12:15:46.500 159 12395.10 77.83 54713.40 88888.00 2014-06-08 12:15:46.625 159 12395.25 77.92 54713.35 88888.00 2014-06-08 12:15:46.750 159 12395.40 78.05 54713.32 88888.00 2014-06-08 12:15:46.875 159 12395.60 78.15 54713.30 88888.00 2014-06-08 12:15:47.000 159 12395.75 78.25 54713.25 88888.00 2014-06-08 12:15:47.125 159 12395.90 78.38 54713.22 88888.00 2014-06-08 12:15:47.250 159 12396.10 78.50 54713.18 88888.00 2014-06-08 12:15:47.375 159 12396.30 78.58 54713.12 88888.00 2014-06-08 12:15:47.500 159 12396.45 78.70 54713.10 88888.00 2014-06-08 12:15:47.625 159 12396.67 78.80 54713.10 88888.00 2014-06-08 12:15:47.750 159 12396.88 78.92 54713.07 88888.00 2014-06-08 12:15:47.875 159 12397.08 79.05 54712.97 88888.00 2014-06-08 12:15:48.000 159 12397.20 79.10 54712.93 88888.00 2014-06-08 12:15:48.125 159 12397.33 79.17 54712.90 88888.00 2014-06-08 12:15:48.250 159 12397.42 79.22 54712.82 88888.00 2014-06-08 12:15:48.375 159 12397.62 79.38 54712.85 88888.00 2014-06-08 12:15:48.500 159 12397.88 79.47 54712.82 88888.00 2014-06-08 12:15:48.625 159 12398.12 79.58 54712.80 88888.00 2014-06-08 12:15:48.750 159 12398.23 79.70 54712.72 88888.00 2014-06-08 12:15:48.875 159 12398.33 79.80 54712.72 88888.00 2014-06-08 12:15:49.000 159 12398.50 79.90 54712.68 88888.00 2014-06-08 12:15:49.125 159 12398.67 80.00 54712.68 88888.00 2014-06-08 12:15:49.250 159 12398.85 80.10 54712.65 88888.00 2014-06-08 12:15:49.375 159 12399.02 80.22 54712.62 88888.00 2014-06-08 12:15:49.500 159 12399.17 80.38 54712.60 88888.00 2014-06-08 12:15:49.625 159 12399.38 80.45 54712.55 88888.00 2014-06-08 12:15:49.750 159 12399.50 80.55 54712.47 88888.00 2014-06-08 12:15:49.875 159 12399.65 80.65 54712.47 88888.00 2014-06-08 12:15:50.000 159 12399.90 80.75 54712.43 88888.00 2014-06-08 12:15:50.125 159 12400.05 80.83 54712.40 88888.00 2014-06-08 12:15:50.250 159 12400.20 80.97 54712.38 88888.00 2014-06-08 12:15:50.375 159 12400.35 81.10 54712.38 88888.00 2014-06-08 12:15:50.500 159 12400.45 81.22 54712.38 88888.00 2014-06-08 12:15:50.625 159 12400.58 81.33 54712.35 88888.00 2014-06-08 12:15:50.750 159 12400.70 81.40 54712.30 88888.00 2014-06-08 12:15:50.875 159 12400.80 81.50 54712.28 88888.00 2014-06-08 12:15:51.000 159 12400.90 81.62 54712.22 88888.00 2014-06-08 12:15:51.125 159 12401.10 81.72 54712.20 88888.00 2014-06-08 12:15:51.250 159 12401.20 81.85 54712.15 88888.00 2014-06-08 12:15:51.375 159 12401.35 81.92 54712.12 88888.00 2014-06-08 12:15:51.500 159 12401.52 82.05 54712.10 88888.00 2014-06-08 12:15:51.625 159 12401.65 82.17 54712.07 88888.00 2014-06-08 12:15:51.750 159 12401.77 82.28 54712.07 88888.00 2014-06-08 12:15:51.875 159 12401.90 82.35 54712.05 88888.00 2014-06-08 12:15:52.000 159 12402.00 82.45 54712.05 88888.00 2014-06-08 12:15:52.125 159 12402.08 82.55 54712.03 88888.00 2014-06-08 12:15:52.250 159 12402.27 82.67 54712.00 88888.00 2014-06-08 12:15:52.375 159 12402.48 82.80 54711.97 88888.00 2014-06-08 12:15:52.500 159 12402.58 82.90 54711.95 88888.00 2014-06-08 12:15:52.625 159 12402.67 82.97 54711.93 88888.00 2014-06-08 12:15:52.750 159 12402.85 83.10 54711.90 88888.00 2014-06-08 12:15:52.875 159 12403.00 83.20 54711.90 88888.00 2014-06-08 12:15:53.000 159 12403.17 83.30 54711.85 88888.00 2014-06-08 12:15:53.125 159 12403.27 83.40 54711.85 88888.00 2014-06-08 12:15:53.250 159 12403.45 83.47 54711.82 88888.00 2014-06-08 12:15:53.375 159 12403.52 83.53 54711.80 88888.00 2014-06-08 12:15:53.500 159 12403.62 83.58 54711.80 88888.00 2014-06-08 12:15:53.625 159 12403.77 83.67 54711.78 88888.00 2014-06-08 12:15:53.750 159 12403.98 83.78 54711.78 88888.00 2014-06-08 12:15:53.875 159 12404.12 83.88 54711.78 88888.00 2014-06-08 12:15:54.000 159 12404.23 83.95 54711.70 88888.00 2014-06-08 12:15:54.125 159 12404.30 84.03 54711.72 88888.00 2014-06-08 12:15:54.250 159 12404.40 84.15 54711.72 88888.00 2014-06-08 12:15:54.375 159 12404.52 84.25 54711.68 88888.00 2014-06-08 12:15:54.500 159 12404.55 84.33 54711.65 88888.00 2014-06-08 12:15:54.625 159 12404.70 84.40 54711.62 88888.00 2014-06-08 12:15:54.750 159 12404.90 84.55 54711.62 88888.00 2014-06-08 12:15:54.875 159 12404.98 84.67 54711.60 88888.00 2014-06-08 12:15:55.000 159 12404.98 84.75 54711.57 88888.00 2014-06-08 12:15:55.125 159 12405.12 84.83 54711.57 88888.00 2014-06-08 12:15:55.250 159 12405.30 84.95 54711.60 88888.00 2014-06-08 12:15:55.375 159 12405.42 85.08 54711.57 88888.00 2014-06-08 12:15:55.500 159 12405.50 85.17 54711.57 88888.00 2014-06-08 12:15:55.625 159 12405.52 85.22 54711.57 88888.00 2014-06-08 12:15:55.750 159 12405.58 85.30 54711.55 88888.00 2014-06-08 12:15:55.875 159 12405.65 85.42 54711.53 88888.00 2014-06-08 12:15:56.000 159 12405.73 85.53 54711.55 88888.00 2014-06-08 12:15:56.125 159 12405.83 85.62 54711.55 88888.00 2014-06-08 12:15:56.250 159 12405.92 85.67 54711.53 88888.00 2014-06-08 12:15:56.375 159 12406.05 85.78 54711.50 88888.00 2014-06-08 12:15:56.500 159 12406.12 85.95 54711.50 88888.00 2014-06-08 12:15:56.625 159 12406.20 86.03 54711.50 88888.00 2014-06-08 12:15:56.750 159 12406.30 86.10 54711.50 88888.00 2014-06-08 12:15:56.875 159 12406.38 86.22 54711.47 88888.00 2014-06-08 12:15:57.000 159 12406.42 86.33 54711.47 88888.00 2014-06-08 12:15:57.125 159 12406.42 86.40 54711.50 88888.00 2014-06-08 12:15:57.250 159 12406.48 86.45 54711.50 88888.00 2014-06-08 12:15:57.375 159 12406.55 86.47 54711.47 88888.00 2014-06-08 12:15:57.500 159 12406.65 86.53 54711.47 88888.00 2014-06-08 12:15:57.625 159 12406.80 86.65 54711.53 88888.00 2014-06-08 12:15:57.750 159 12406.88 86.72 54711.50 88888.00 2014-06-08 12:15:57.875 159 12406.98 86.75 54711.50 88888.00 2014-06-08 12:15:58.000 159 12407.02 86.80 54711.47 88888.00 2014-06-08 12:15:58.125 159 12407.10 86.88 54711.47 88888.00 2014-06-08 12:15:58.250 159 12407.17 86.90 54711.47 88888.00 2014-06-08 12:15:58.375 159 12407.27 86.97 54711.53 88888.00 2014-06-08 12:15:58.500 159 12407.40 87.03 54711.55 88888.00 2014-06-08 12:15:58.625 159 12407.50 87.10 54711.55 88888.00 2014-06-08 12:15:58.750 159 12407.58 87.12 54711.50 88888.00 2014-06-08 12:15:58.875 159 12407.67 87.15 54711.50 88888.00 2014-06-08 12:15:59.000 159 12407.75 87.20 54711.50 88888.00 2014-06-08 12:15:59.125 159 12407.85 87.22 54711.50 88888.00 2014-06-08 12:15:59.250 159 12407.90 87.22 54711.50 88888.00 2014-06-08 12:15:59.375 159 12408.00 87.25 54711.50 88888.00 2014-06-08 12:15:59.500 159 12408.12 87.30 54711.47 88888.00 2014-06-08 12:15:59.625 159 12408.30 87.38 54711.45 88888.00 2014-06-08 12:15:59.750 159 12408.42 87.38 54711.45 88888.00 2014-06-08 12:15:59.875 159 12408.55 87.42 54711.45 88888.00 2014-06-08 12:16:00.000 159 12408.62 87.47 54711.45 88888.00 2014-06-08 12:16:00.125 159 12408.67 87.55 54711.47 88888.00 2014-06-08 12:16:00.250 159 12408.77 87.55 54711.47 88888.00 2014-06-08 12:16:00.375 159 12408.88 87.60 54711.45 88888.00 2014-06-08 12:16:00.500 159 12408.92 87.67 54711.45 88888.00 2014-06-08 12:16:00.625 159 12409.00 87.70 54711.45 88888.00 2014-06-08 12:16:00.750 159 12409.15 87.75 54711.47 88888.00 2014-06-08 12:16:00.875 159 12409.25 87.78 54711.47 88888.00 2014-06-08 12:16:01.000 159 12409.33 87.80 54711.45 88888.00 2014-06-08 12:16:01.125 159 12409.48 87.85 54711.45 88888.00 2014-06-08 12:16:01.250 159 12409.60 87.92 54711.45 88888.00 2014-06-08 12:16:01.375 159 12409.65 87.95 54711.47 88888.00 2014-06-08 12:16:01.500 159 12409.73 88.00 54711.47 88888.00 2014-06-08 12:16:01.625 159 12409.83 88.05 54711.47 88888.00 2014-06-08 12:16:01.750 159 12409.90 88.08 54711.43 88888.00 2014-06-08 12:16:01.875 159 12410.00 88.08 54711.45 88888.00 2014-06-08 12:16:02.000 159 12410.05 88.10 54711.45 88888.00 2014-06-08 12:16:02.125 159 12410.15 88.15 54711.47 88888.00 2014-06-08 12:16:02.250 159 12410.27 88.20 54711.47 88888.00 2014-06-08 12:16:02.375 159 12410.40 88.20 54711.47 88888.00 2014-06-08 12:16:02.500 159 12410.50 88.25 54711.50 88888.00 2014-06-08 12:16:02.625 159 12410.60 88.35 54711.45 88888.00 2014-06-08 12:16:02.750 159 12410.62 88.40 54711.45 88888.00 2014-06-08 12:16:02.875 159 12410.75 88.45 54711.45 88888.00 2014-06-08 12:16:03.000 159 12410.85 88.47 54711.43 88888.00 2014-06-08 12:16:03.125 159 12410.92 88.55 54711.43 88888.00 2014-06-08 12:16:03.250 159 12411.02 88.65 54711.45 88888.00 2014-06-08 12:16:03.375 159 12411.10 88.72 54711.45 88888.00 2014-06-08 12:16:03.500 159 12411.12 88.75 54711.43 88888.00 2014-06-08 12:16:03.625 159 12411.23 88.78 54711.43 88888.00 2014-06-08 12:16:03.750 159 12411.38 88.83 54711.43 88888.00 2014-06-08 12:16:03.875 159 12411.48 88.88 54711.43 88888.00 2014-06-08 12:16:04.000 159 12411.60 88.97 54711.40 88888.00 2014-06-08 12:16:04.125 159 12411.67 89.05 54711.43 88888.00 2014-06-08 12:16:04.250 159 12411.75 89.17 54711.43 88888.00 2014-06-08 12:16:04.375 159 12411.85 89.25 54711.40 88888.00 2014-06-08 12:16:04.500 159 12411.98 89.30 54711.40 88888.00 2014-06-08 12:16:04.625 159 12412.12 89.38 54711.40 88888.00 2014-06-08 12:16:04.750 159 12412.23 89.47 54711.40 88888.00 2014-06-08 12:16:04.875 159 12412.30 89.53 54711.40 88888.00 2014-06-08 12:16:05.000 159 12412.42 89.58 54711.40 88888.00 2014-06-08 12:16:05.125 159 12412.55 89.62 54711.40 88888.00 2014-06-08 12:16:05.250 159 12412.67 89.70 54711.38 88888.00 2014-06-08 12:16:05.375 159 12412.73 89.75 54711.40 88888.00 2014-06-08 12:16:05.500 159 12412.80 89.78 54711.38 88888.00 2014-06-08 12:16:05.625 159 12412.83 89.83 54711.40 88888.00 2014-06-08 12:16:05.750 159 12412.88 89.88 54711.40 88888.00 2014-06-08 12:16:05.875 159 12413.00 89.92 54711.38 88888.00 2014-06-08 12:16:06.000 159 12413.15 90.00 54711.38 88888.00 2014-06-08 12:16:06.125 159 12413.33 90.05 54711.40 88888.00 2014-06-08 12:16:06.250 159 12413.42 90.05 54711.38 88888.00 2014-06-08 12:16:06.375 159 12413.48 90.12 54711.40 88888.00 2014-06-08 12:16:06.500 159 12413.52 90.17 54711.38 88888.00 2014-06-08 12:16:06.625 159 12413.62 90.25 54711.38 88888.00 2014-06-08 12:16:06.750 159 12413.70 90.30 54711.38 88888.00 2014-06-08 12:16:06.875 159 12413.80 90.35 54711.38 88888.00 2014-06-08 12:16:07.000 159 12413.98 90.38 54711.38 88888.00 2014-06-08 12:16:07.125 159 12414.15 90.47 54711.45 88888.00 2014-06-08 12:16:07.250 159 12414.20 90.47 54711.43 88888.00 2014-06-08 12:16:07.375 159 12414.23 90.53 54711.43 88888.00 2014-06-08 12:16:07.500 159 12414.30 90.55 54711.40 88888.00 2014-06-08 12:16:07.625 159 12414.35 90.60 54711.40 88888.00 2014-06-08 12:16:07.750 159 12414.38 90.70 54711.43 88888.00 2014-06-08 12:16:07.875 159 12414.45 90.75 54711.45 88888.00 2014-06-08 12:16:08.000 159 12414.50 90.83 54711.45 88888.00 2014-06-08 12:16:08.125 159 12414.55 90.88 54711.45 88888.00 2014-06-08 12:16:08.250 159 12414.65 90.92 54711.47 88888.00 2014-06-08 12:16:08.375 159 12414.70 90.95 54711.47 88888.00 2014-06-08 12:16:08.500 159 12414.83 91.00 54711.47 88888.00 2014-06-08 12:16:08.625 159 12414.92 91.05 54711.47 88888.00 2014-06-08 12:16:08.750 159 12415.05 91.12 54711.45 88888.00 2014-06-08 12:16:08.875 159 12415.12 91.15 54711.43 88888.00 2014-06-08 12:16:09.000 159 12415.23 91.22 54711.43 88888.00 2014-06-08 12:16:09.125 159 12415.27 91.28 54711.47 88888.00 2014-06-08 12:16:09.250 159 12415.33 91.35 54711.50 88888.00 2014-06-08 12:16:09.375 159 12415.35 91.38 54711.50 88888.00 2014-06-08 12:16:09.500 159 12415.42 91.45 54711.50 88888.00 2014-06-08 12:16:09.625 159 12415.55 91.50 54711.53 88888.00 2014-06-08 12:16:09.750 159 12415.60 91.53 54711.53 88888.00 2014-06-08 12:16:09.875 159 12415.62 91.58 54711.55 88888.00 2014-06-08 12:16:10.000 159 12415.67 91.65 54711.55 88888.00 2014-06-08 12:16:10.125 159 12415.77 91.70 54711.55 88888.00 2014-06-08 12:16:10.250 159 12415.92 91.70 54711.57 88888.00 2014-06-08 12:16:10.375 159 12416.05 91.72 54711.57 88888.00 2014-06-08 12:16:10.500 159 12416.08 91.78 54711.57 88888.00 2014-06-08 12:16:10.625 159 12416.17 91.80 54711.57 88888.00 2014-06-08 12:16:10.750 159 12416.27 91.85 54711.60 88888.00 2014-06-08 12:16:10.875 159 12416.38 91.88 54711.62 88888.00 2014-06-08 12:16:11.000 159 12416.42 91.92 54711.60 88888.00 2014-06-08 12:16:11.125 159 12416.48 91.95 54711.65 88888.00 2014-06-08 12:16:11.250 159 12416.52 91.97 54711.62 88888.00 2014-06-08 12:16:11.375 159 12416.60 92.00 54711.65 88888.00 2014-06-08 12:16:11.500 159 12416.67 92.03 54711.68 88888.00 2014-06-08 12:16:11.625 159 12416.73 92.08 54711.72 88888.00 2014-06-08 12:16:11.750 159 12416.77 92.10 54711.72 88888.00 2014-06-08 12:16:11.875 159 12416.83 92.12 54711.75 88888.00 2014-06-08 12:16:12.000 159 12416.80 92.20 54711.70 88888.00 2014-06-08 12:16:12.125 159 12416.88 92.20 54711.72 88888.00 2014-06-08 12:16:12.250 159 12417.00 92.22 54711.75 88888.00 2014-06-08 12:16:12.375 159 12417.08 92.28 54711.75 88888.00 2014-06-08 12:16:12.500 159 12417.12 92.30 54711.75 88888.00 2014-06-08 12:16:12.625 159 12417.25 92.35 54711.78 88888.00 2014-06-08 12:16:12.750 159 12417.35 92.40 54711.80 88888.00 2014-06-08 12:16:12.875 159 12417.42 92.45 54711.85 88888.00 2014-06-08 12:16:13.000 159 12417.48 92.47 54711.88 88888.00 2014-06-08 12:16:13.125 159 12417.42 92.53 54711.88 88888.00 2014-06-08 12:16:13.250 159 12417.45 92.58 54711.88 88888.00 2014-06-08 12:16:13.375 159 12417.60 92.62 54711.90 88888.00 2014-06-08 12:16:13.500 159 12417.70 92.70 54711.93 88888.00 2014-06-08 12:16:13.625 159 12417.75 92.72 54711.97 88888.00 2014-06-08 12:16:13.750 159 12417.77 92.78 54711.95 88888.00 2014-06-08 12:16:13.875 159 12417.83 92.83 54712.00 88888.00 2014-06-08 12:16:14.000 159 12417.80 92.85 54712.00 88888.00 2014-06-08 12:16:14.125 159 12417.80 92.90 54712.03 88888.00 2014-06-08 12:16:14.250 159 12417.85 92.97 54712.03 88888.00 2014-06-08 12:16:14.375 159 12418.02 93.08 54712.05 88888.00 2014-06-08 12:16:14.500 159 12418.10 93.10 54712.07 88888.00 2014-06-08 12:16:14.625 159 12418.15 93.15 54712.07 88888.00 2014-06-08 12:16:14.750 159 12418.15 93.20 54712.10 88888.00 2014-06-08 12:16:14.875 159 12418.10 93.25 54712.10 88888.00 2014-06-08 12:16:15.000 159 12418.10 93.28 54712.12 88888.00 2014-06-08 12:16:15.125 159 12418.20 93.33 54712.18 88888.00 2014-06-08 12:16:15.250 159 12418.25 93.40 54712.20 88888.00 2014-06-08 12:16:15.375 159 12418.25 93.42 54712.20 88888.00 2014-06-08 12:16:15.500 159 12418.27 93.47 54712.25 88888.00 2014-06-08 12:16:15.625 159 12418.33 93.55 54712.28 88888.00 2014-06-08 12:16:15.750 159 12418.35 93.60 54712.28 88888.00 2014-06-08 12:16:15.875 159 12418.42 93.62 54712.28 88888.00 2014-06-08 12:16:16.000 159 12418.45 93.67 54712.28 88888.00 2014-06-08 12:16:16.125 159 12418.48 93.70 54712.30 88888.00 2014-06-08 12:16:16.250 159 12418.48 93.75 54712.32 88888.00 2014-06-08 12:16:16.375 159 12418.48 93.80 54712.38 88888.00 2014-06-08 12:16:16.500 159 12418.55 93.85 54712.40 88888.00 2014-06-08 12:16:16.625 159 12418.62 93.88 54712.43 88888.00 2014-06-08 12:16:16.750 159 12418.58 93.92 54712.45 88888.00 2014-06-08 12:16:16.875 159 12418.60 93.95 54712.50 88888.00 2014-06-08 12:16:17.000 159 12418.65 94.00 54712.50 88888.00 2014-06-08 12:16:17.125 159 12418.65 94.05 54712.50 88888.00 2014-06-08 12:16:17.250 159 12418.65 94.08 54712.53 88888.00 2014-06-08 12:16:17.375 159 12418.70 94.10 54712.57 88888.00 2014-06-08 12:16:17.500 159 12418.75 94.15 54712.62 88888.00 2014-06-08 12:16:17.625 159 12418.77 94.17 54712.62 88888.00 2014-06-08 12:16:17.750 159 12418.88 94.22 54712.65 88888.00 2014-06-08 12:16:17.875 159 12418.95 94.25 54712.68 88888.00 2014-06-08 12:16:18.000 159 12418.95 94.33 54712.70 88888.00 2014-06-08 12:16:18.125 159 12418.90 94.35 54712.70 88888.00 2014-06-08 12:16:18.250 159 12419.00 94.40 54712.75 88888.00 2014-06-08 12:16:18.375 159 12419.08 94.45 54712.78 88888.00 2014-06-08 12:16:18.500 159 12419.10 94.53 54712.80 88888.00 2014-06-08 12:16:18.625 159 12419.17 94.55 54712.82 88888.00 2014-06-08 12:16:18.750 159 12419.17 94.58 54712.80 88888.00 2014-06-08 12:16:18.875 159 12419.20 94.60 54712.88 88888.00 2014-06-08 12:16:19.000 159 12419.30 94.65 54712.93 88888.00 2014-06-08 12:16:19.125 159 12419.35 94.70 54712.93 88888.00 2014-06-08 12:16:19.250 159 12419.38 94.72 54712.93 88888.00 2014-06-08 12:16:19.375 159 12419.45 94.75 54712.95 88888.00 2014-06-08 12:16:19.500 159 12419.55 94.83 54713.00 88888.00 2014-06-08 12:16:19.625 159 12419.58 94.85 54713.03 88888.00 2014-06-08 12:16:19.750 159 12419.58 94.85 54713.07 88888.00 2014-06-08 12:16:19.875 159 12419.62 94.88 54713.07 88888.00 2014-06-08 12:16:20.000 159 12419.65 94.95 54713.07 88888.00 2014-06-08 12:16:20.125 159 12419.75 95.00 54713.12 88888.00 2014-06-08 12:16:20.250 159 12419.77 95.05 54713.15 88888.00 2014-06-08 12:16:20.375 159 12419.73 95.08 54713.20 88888.00 2014-06-08 12:16:20.500 159 12419.70 95.12 54713.18 88888.00 2014-06-08 12:16:20.625 159 12419.77 95.15 54713.22 88888.00 2014-06-08 12:16:20.750 159 12419.88 95.20 54713.25 88888.00 2014-06-08 12:16:20.875 159 12419.95 95.25 54713.32 88888.00 2014-06-08 12:16:21.000 159 12419.98 95.33 54713.30 88888.00 2014-06-08 12:16:21.125 159 12419.98 95.38 54713.35 88888.00 2014-06-08 12:16:21.250 159 12419.92 95.45 54713.40 88888.00 2014-06-08 12:16:21.375 159 12419.95 95.45 54713.40 88888.00 2014-06-08 12:16:21.500 159 12420.05 95.50 54713.43 88888.00 2014-06-08 12:16:21.625 159 12420.12 95.55 54713.43 88888.00 2014-06-08 12:16:21.750 159 12420.15 95.58 54713.40 88888.00 2014-06-08 12:16:21.875 159 12420.10 95.65 54713.43 88888.00 2014-06-08 12:16:22.000 159 12420.17 95.70 54713.45 88888.00 2014-06-08 12:16:22.125 159 12420.27 95.80 54713.50 88888.00 2014-06-08 12:16:22.250 159 12420.25 95.85 54713.55 88888.00 2014-06-08 12:16:22.375 159 12420.17 95.85 54713.55 88888.00 2014-06-08 12:16:22.500 159 12420.17 95.85 54713.57 88888.00 2014-06-08 12:16:22.625 159 12420.17 95.92 54713.57 88888.00 2014-06-08 12:16:22.750 159 12420.23 95.95 54713.60 88888.00 2014-06-08 12:16:22.875 159 12420.27 96.00 54713.65 88888.00 2014-06-08 12:16:23.000 159 12420.23 96.03 54713.65 88888.00 2014-06-08 12:16:23.125 159 12420.27 96.05 54713.68 88888.00 2014-06-08 12:16:23.250 159 12420.38 96.12 54713.72 88888.00 2014-06-08 12:16:23.375 159 12420.50 96.17 54713.78 88888.00 2014-06-08 12:16:23.500 159 12420.50 96.17 54713.80 88888.00 2014-06-08 12:16:23.625 159 12420.50 96.20 54713.82 88888.00 2014-06-08 12:16:23.750 159 12420.58 96.22 54713.88 88888.00 2014-06-08 12:16:23.875 159 12420.60 96.28 54713.90 88888.00 2014-06-08 12:16:24.000 159 12420.52 96.28 54713.93 88888.00 2014-06-08 12:16:24.125 159 12420.48 96.33 54713.95 88888.00 2014-06-08 12:16:24.250 159 12420.50 96.35 54714.00 88888.00 2014-06-08 12:16:24.375 159 12420.55 96.35 54714.00 88888.00 2014-06-08 12:16:24.500 159 12420.52 96.38 54714.03 88888.00 2014-06-08 12:16:24.625 159 12420.55 96.40 54714.07 88888.00 2014-06-08 12:16:24.750 159 12420.60 96.45 54714.18 88888.00 2014-06-08 12:16:24.875 159 12420.52 96.47 54714.20 88888.00 2014-06-08 12:16:25.000 159 12420.58 96.53 54714.22 88888.00 2014-06-08 12:16:25.125 159 12420.65 96.55 54714.28 88888.00 2014-06-08 12:16:25.250 159 12420.62 96.58 54714.30 88888.00 2014-06-08 12:16:25.375 159 12420.65 96.60 54714.32 88888.00 2014-06-08 12:16:25.500 159 12420.62 96.58 54714.38 88888.00 2014-06-08 12:16:25.625 159 12420.62 96.60 54714.40 88888.00 2014-06-08 12:16:25.750 159 12420.70 96.67 54714.43 88888.00 2014-06-08 12:16:25.875 159 12420.75 96.67 54714.45 88888.00 2014-06-08 12:16:26.000 159 12420.73 96.67 54714.47 88888.00 2014-06-08 12:16:26.125 159 12420.67 96.70 54714.47 88888.00 2014-06-08 12:16:26.250 159 12420.73 96.67 54714.53 88888.00 2014-06-08 12:16:26.375 159 12420.80 96.70 54714.57 88888.00 2014-06-08 12:16:26.500 159 12420.83 96.75 54714.60 88888.00 2014-06-08 12:16:26.625 159 12420.85 96.78 54714.65 88888.00 2014-06-08 12:16:26.750 159 12420.85 96.78 54714.68 88888.00 2014-06-08 12:16:26.875 159 12420.88 96.83 54714.72 88888.00 2014-06-08 12:16:27.000 159 12420.90 96.88 54714.75 88888.00 2014-06-08 12:16:27.125 159 12420.95 96.88 54714.80 88888.00 2014-06-08 12:16:27.250 159 12420.98 96.85 54714.82 88888.00 2014-06-08 12:16:27.375 159 12420.95 96.88 54714.85 88888.00 2014-06-08 12:16:27.500 159 12420.85 96.92 54714.88 88888.00 2014-06-08 12:16:27.625 159 12420.85 96.92 54714.93 88888.00 2014-06-08 12:16:27.750 159 12420.92 96.97 54714.95 88888.00 2014-06-08 12:16:27.875 159 12420.95 97.00 54714.97 88888.00 2014-06-08 12:16:28.000 159 12420.92 97.03 54715.03 88888.00 2014-06-08 12:16:28.125 159 12420.95 97.05 54715.07 88888.00 2014-06-08 12:16:28.250 159 12420.90 97.05 54715.12 88888.00 2014-06-08 12:16:28.375 159 12420.92 97.08 54715.15 88888.00 2014-06-08 12:16:28.500 159 12420.98 97.12 54715.20 88888.00 2014-06-08 12:16:28.625 159 12421.02 97.15 54715.22 88888.00 2014-06-08 12:16:28.750 159 12420.98 97.15 54715.22 88888.00 2014-06-08 12:16:28.875 159 12420.92 97.22 54715.25 88888.00 2014-06-08 12:16:29.000 159 12420.92 97.28 54715.30 88888.00 2014-06-08 12:16:29.125 159 12420.92 97.30 54715.32 88888.00 2014-06-08 12:16:29.250 159 12420.90 97.28 54715.32 88888.00 2014-06-08 12:16:29.375 159 12420.95 97.28 54715.38 88888.00 2014-06-08 12:16:29.500 159 12420.98 97.38 54715.43 88888.00 2014-06-08 12:16:29.625 159 12420.98 97.40 54715.45 88888.00 2014-06-08 12:16:29.750 159 12420.98 97.42 54715.47 88888.00 2014-06-08 12:16:29.875 159 12420.95 97.47 54715.47 88888.00 2014-06-08 12:16:30.000 159 12420.88 97.45 54715.53 88888.00 2014-06-08 12:16:30.125 159 12420.85 97.50 54715.60 88888.00 2014-06-08 12:16:30.250 159 12420.83 97.50 54715.62 88888.00 2014-06-08 12:16:30.375 159 12420.90 97.58 54715.65 88888.00 2014-06-08 12:16:30.500 159 12420.95 97.60 54715.65 88888.00 2014-06-08 12:16:30.625 159 12420.98 97.62 54715.72 88888.00 2014-06-08 12:16:30.750 159 12421.00 97.62 54715.78 88888.00 2014-06-08 12:16:30.875 159 12421.00 97.67 54715.80 88888.00 2014-06-08 12:16:31.000 159 12421.05 97.67 54715.80 88888.00 2014-06-08 12:16:31.125 159 12421.05 97.70 54715.82 88888.00 2014-06-08 12:16:31.250 159 12420.98 97.72 54715.88 88888.00 2014-06-08 12:16:31.375 159 12420.95 97.78 54715.93 88888.00 2014-06-08 12:16:31.500 159 12420.98 97.78 54715.93 88888.00 2014-06-08 12:16:31.625 159 12421.05 97.83 54715.95 88888.00 2014-06-08 12:16:31.750 159 12421.08 97.85 54715.97 88888.00 2014-06-08 12:16:31.875 159 12421.15 97.85 54716.00 88888.00 2014-06-08 12:16:32.000 159 12421.23 97.85 54716.03 88888.00 2014-06-08 12:16:32.125 159 12421.23 97.88 54716.10 88888.00 2014-06-08 12:16:32.250 159 12421.10 97.85 54716.12 88888.00 2014-06-08 12:16:32.375 159 12421.12 97.88 54716.12 88888.00 2014-06-08 12:16:32.500 159 12421.17 97.92 54716.15 88888.00 2014-06-08 12:16:32.625 159 12421.17 97.90 54716.20 88888.00 2014-06-08 12:16:32.750 159 12421.20 97.95 54716.22 88888.00 2014-06-08 12:16:32.875 159 12421.23 97.97 54716.25 88888.00 2014-06-08 12:16:33.000 159 12421.27 97.97 54716.28 88888.00 2014-06-08 12:16:33.125 159 12421.30 98.00 54716.30 88888.00 2014-06-08 12:16:33.250 159 12421.25 98.03 54716.35 88888.00 2014-06-08 12:16:33.375 159 12421.27 98.10 54716.40 88888.00 2014-06-08 12:16:33.500 159 12421.33 98.15 54716.43 88888.00 2014-06-08 12:16:33.625 159 12421.40 98.12 54716.40 88888.00 2014-06-08 12:16:33.750 159 12421.40 98.17 54716.40 88888.00 2014-06-08 12:16:33.875 159 12421.35 98.22 54716.45 88888.00 2014-06-08 12:16:34.000 159 12421.35 98.22 54716.50 88888.00 2014-06-08 12:16:34.125 159 12421.30 98.25 54716.53 88888.00 2014-06-08 12:16:34.250 159 12421.27 98.28 54716.55 88888.00 2014-06-08 12:16:34.375 159 12421.35 98.33 54716.57 88888.00 2014-06-08 12:16:34.500 159 12421.38 98.38 54716.60 88888.00 2014-06-08 12:16:34.625 159 12421.40 98.38 54716.62 88888.00 2014-06-08 12:16:34.750 159 12421.42 98.38 54716.68 88888.00 2014-06-08 12:16:34.875 159 12421.48 98.42 54716.70 88888.00 2014-06-08 12:16:35.000 159 12421.42 98.47 54716.68 88888.00 2014-06-08 12:16:35.125 159 12421.40 98.55 54716.75 88888.00 2014-06-08 12:16:35.250 159 12421.42 98.58 54716.78 88888.00 2014-06-08 12:16:35.375 159 12421.42 98.58 54716.78 88888.00 2014-06-08 12:16:35.500 159 12421.48 98.62 54716.82 88888.00 2014-06-08 12:16:35.625 159 12421.50 98.67 54716.82 88888.00 2014-06-08 12:16:35.750 159 12421.48 98.72 54716.88 88888.00 2014-06-08 12:16:35.875 159 12421.52 98.75 54716.88 88888.00 2014-06-08 12:16:36.000 159 12421.52 98.83 54716.90 88888.00 2014-06-08 12:16:36.125 159 12421.48 98.88 54716.95 88888.00 2014-06-08 12:16:36.250 159 12421.50 98.92 54717.00 88888.00 2014-06-08 12:16:36.375 159 12421.50 98.97 54717.00 88888.00 2014-06-08 12:16:36.500 159 12421.42 98.97 54717.00 88888.00 2014-06-08 12:16:36.625 159 12421.35 99.00 54717.03 88888.00 2014-06-08 12:16:36.750 159 12421.40 99.03 54717.07 88888.00 2014-06-08 12:16:36.875 159 12421.42 99.05 54717.10 88888.00 2014-06-08 12:16:37.000 159 12421.45 99.10 54717.10 88888.00 2014-06-08 12:16:37.125 159 12421.50 99.12 54717.15 88888.00 2014-06-08 12:16:37.250 159 12421.52 99.15 54717.20 88888.00 2014-06-08 12:16:37.375 159 12421.52 99.17 54717.22 88888.00 2014-06-08 12:16:37.500 159 12421.45 99.17 54717.22 88888.00 2014-06-08 12:16:37.625 159 12421.48 99.17 54717.25 88888.00 2014-06-08 12:16:37.750 159 12421.45 99.20 54717.28 88888.00 2014-06-08 12:16:37.875 159 12421.45 99.25 54717.30 88888.00 2014-06-08 12:16:38.000 159 12421.48 99.28 54717.32 88888.00 2014-06-08 12:16:38.125 159 12421.55 99.30 54717.38 88888.00 2014-06-08 12:16:38.250 159 12421.52 99.35 54717.43 88888.00 2014-06-08 12:16:38.375 159 12421.60 99.38 54717.45 88888.00 2014-06-08 12:16:38.500 159 12421.60 99.40 54717.47 88888.00 2014-06-08 12:16:38.625 159 12421.55 99.42 54717.50 88888.00 2014-06-08 12:16:38.750 159 12421.55 99.47 54717.55 88888.00 2014-06-08 12:16:38.875 159 12421.52 99.53 54717.55 88888.00 2014-06-08 12:16:39.000 159 12421.58 99.55 54717.57 88888.00 2014-06-08 12:16:39.125 159 12421.58 99.58 54717.60 88888.00 2014-06-08 12:16:39.250 159 12421.52 99.62 54717.62 88888.00 2014-06-08 12:16:39.375 159 12421.55 99.62 54717.65 88888.00 2014-06-08 12:16:39.500 159 12421.60 99.70 54717.68 88888.00 2014-06-08 12:16:39.625 159 12421.60 99.75 54717.70 88888.00 2014-06-08 12:16:39.750 159 12421.55 99.80 54717.75 88888.00 2014-06-08 12:16:39.875 159 12421.48 99.80 54717.78 88888.00 2014-06-08 12:16:40.000 159 12421.42 99.80 54717.75 88888.00 2014-06-08 12:16:40.125 159 12421.42 99.88 54717.80 88888.00 2014-06-08 12:16:40.250 159 12421.45 99.92 54717.85 88888.00 2014-06-08 12:16:40.375 159 12421.48 99.95 54717.88 88888.00 2014-06-08 12:16:40.500 159 12421.45 99.95 54717.90 88888.00 2014-06-08 12:16:40.625 159 12421.42 100.00 54717.93 88888.00 2014-06-08 12:16:40.750 159 12421.38 100.03 54717.97 88888.00 2014-06-08 12:16:40.875 159 12421.40 100.03 54718.00 88888.00 2014-06-08 12:16:41.000 159 12421.40 100.03 54717.97 88888.00 2014-06-08 12:16:41.125 159 12421.42 100.05 54717.97 88888.00 2014-06-08 12:16:41.250 159 12421.42 100.12 54718.07 88888.00 2014-06-08 12:16:41.375 159 12421.45 100.20 54718.15 88888.00 2014-06-08 12:16:41.500 159 12421.38 100.20 54718.15 88888.00 2014-06-08 12:16:41.625 159 12421.30 100.15 54718.15 88888.00 2014-06-08 12:16:41.750 159 12421.30 100.17 54718.20 88888.00 2014-06-08 12:16:41.875 159 12421.33 100.20 54718.25 88888.00 2014-06-08 12:16:42.000 159 12421.35 100.20 54718.28 88888.00 2014-06-08 12:16:42.125 159 12421.35 100.22 54718.30 88888.00 2014-06-08 12:16:42.250 159 12421.35 100.25 54718.35 88888.00 2014-06-08 12:16:42.375 159 12421.40 100.28 54718.40 88888.00 2014-06-08 12:16:42.500 159 12421.35 100.30 54718.43 88888.00 2014-06-08 12:16:42.625 159 12421.33 100.28 54718.43 88888.00 2014-06-08 12:16:42.750 159 12421.30 100.28 54718.47 88888.00 2014-06-08 12:16:42.875 159 12421.33 100.30 54718.47 88888.00 2014-06-08 12:16:43.000 159 12421.35 100.33 54718.50 88888.00 2014-06-08 12:16:43.125 159 12421.33 100.33 54718.53 88888.00 2014-06-08 12:16:43.250 159 12421.30 100.35 54718.55 88888.00 2014-06-08 12:16:43.375 159 12421.25 100.38 54718.57 88888.00 2014-06-08 12:16:43.500 159 12421.23 100.38 54718.60 88888.00 2014-06-08 12:16:43.625 159 12421.17 100.40 54718.60 88888.00 2014-06-08 12:16:43.750 159 12421.20 100.45 54718.65 88888.00 2014-06-08 12:16:43.875 159 12421.17 100.45 54718.65 88888.00 2014-06-08 12:16:44.000 159 12421.12 100.45 54718.65 88888.00 2014-06-08 12:16:44.125 159 12421.17 100.47 54718.70 88888.00 2014-06-08 12:16:44.250 159 12421.17 100.50 54718.78 88888.00 2014-06-08 12:16:44.375 159 12421.20 100.55 54718.80 88888.00 2014-06-08 12:16:44.500 159 12421.23 100.58 54718.85 88888.00 2014-06-08 12:16:44.625 159 12421.27 100.60 54718.82 88888.00 2014-06-08 12:16:44.750 159 12421.25 100.60 54718.85 88888.00 2014-06-08 12:16:44.875 159 12421.20 100.60 54718.90 88888.00 2014-06-08 12:16:45.000 159 12421.23 100.62 54718.93 88888.00 2014-06-08 12:16:45.125 159 12421.25 100.67 54718.95 88888.00 2014-06-08 12:16:45.250 159 12421.20 100.70 54719.00 88888.00 2014-06-08 12:16:45.375 159 12421.20 100.70 54719.03 88888.00 2014-06-08 12:16:45.500 159 12421.25 100.72 54719.03 88888.00 2014-06-08 12:16:45.625 159 12421.23 100.75 54719.05 88888.00 2014-06-08 12:16:45.750 159 12421.15 100.80 54719.07 88888.00 2014-06-08 12:16:45.875 159 12421.10 100.80 54719.10 88888.00 2014-06-08 12:16:46.000 159 12421.10 100.80 54719.12 88888.00 2014-06-08 12:16:46.125 159 12421.17 100.85 54719.18 88888.00 2014-06-08 12:16:46.250 159 12421.17 100.83 54719.18 88888.00 2014-06-08 12:16:46.375 159 12421.17 100.83 54719.22 88888.00 2014-06-08 12:16:46.500 159 12421.17 100.85 54719.25 88888.00 2014-06-08 12:16:46.625 159 12421.17 100.90 54719.30 88888.00 2014-06-08 12:16:46.750 159 12421.15 100.92 54719.30 88888.00 2014-06-08 12:16:46.875 159 12421.05 100.95 54719.32 88888.00 2014-06-08 12:16:47.000 159 12421.05 100.95 54719.32 88888.00 2014-06-08 12:16:47.125 159 12421.05 100.97 54719.35 88888.00 2014-06-08 12:16:47.250 159 12421.10 101.00 54719.40 88888.00 2014-06-08 12:16:47.375 159 12421.17 101.03 54719.43 88888.00 2014-06-08 12:16:47.500 159 12421.12 101.05 54719.47 88888.00 2014-06-08 12:16:47.625 159 12421.08 101.08 54719.50 88888.00 2014-06-08 12:16:47.750 159 12421.00 101.08 54719.53 88888.00 2014-06-08 12:16:47.875 159 12421.00 101.10 54719.53 88888.00 2014-06-08 12:16:48.000 159 12421.00 101.10 54719.57 88888.00 2014-06-08 12:16:48.125 159 12421.08 101.12 54719.57 88888.00 2014-06-08 12:16:48.250 159 12421.10 101.12 54719.60 88888.00 2014-06-08 12:16:48.375 159 12421.10 101.15 54719.62 88888.00 2014-06-08 12:16:48.500 159 12421.10 101.20 54719.65 88888.00 2014-06-08 12:16:48.625 159 12421.08 101.20 54719.68 88888.00 2014-06-08 12:16:48.750 159 12421.02 101.20 54719.70 88888.00 2014-06-08 12:16:48.875 159 12421.00 101.25 54719.70 88888.00 2014-06-08 12:16:49.000 159 12421.05 101.33 54719.70 88888.00 2014-06-08 12:16:49.125 159 12421.05 101.30 54719.75 88888.00 2014-06-08 12:16:49.250 159 12421.02 101.33 54719.80 88888.00 2014-06-08 12:16:49.375 159 12421.08 101.38 54719.82 88888.00 2014-06-08 12:16:49.500 159 12421.08 101.40 54719.85 88888.00 2014-06-08 12:16:49.625 159 12421.10 101.42 54719.88 88888.00 2014-06-08 12:16:49.750 159 12421.10 101.50 54719.90 88888.00 2014-06-08 12:16:49.875 159 12421.08 101.50 54719.93 88888.00 2014-06-08 12:16:50.000 159 12420.95 101.53 54719.93 88888.00 2014-06-08 12:16:50.125 159 12420.92 101.58 54719.97 88888.00 2014-06-08 12:16:50.250 159 12420.92 101.60 54719.97 88888.00 2014-06-08 12:16:50.375 159 12421.02 101.62 54719.97 88888.00 2014-06-08 12:16:50.500 159 12421.08 101.65 54720.03 88888.00 2014-06-08 12:16:50.625 159 12421.08 101.67 54720.03 88888.00 2014-06-08 12:16:50.750 159 12421.08 101.67 54720.03 88888.00 2014-06-08 12:16:50.875 159 12421.10 101.70 54720.07 88888.00 2014-06-08 12:16:51.000 159 12421.15 101.72 54720.10 88888.00 2014-06-08 12:16:51.125 159 12421.20 101.80 54720.10 88888.00 2014-06-08 12:16:51.250 159 12421.08 101.83 54720.10 88888.00 2014-06-08 12:16:51.375 159 12421.05 101.85 54720.15 88888.00 2014-06-08 12:16:51.500 159 12421.10 101.88 54720.18 88888.00 2014-06-08 12:16:51.625 159 12421.08 101.90 54720.20 88888.00 2014-06-08 12:16:51.750 159 12421.05 101.88 54720.18 88888.00 2014-06-08 12:16:51.875 159 12421.08 101.90 54720.20 88888.00 2014-06-08 12:16:52.000 159 12421.10 101.92 54720.22 88888.00 2014-06-08 12:16:52.125 159 12421.10 101.97 54720.25 88888.00 2014-06-08 12:16:52.250 159 12421.05 101.97 54720.30 88888.00 2014-06-08 12:16:52.375 159 12421.12 102.00 54720.32 88888.00 2014-06-08 12:16:52.500 159 12421.10 102.03 54720.35 88888.00 2014-06-08 12:16:52.625 159 12421.10 102.05 54720.40 88888.00 2014-06-08 12:16:52.750 159 12421.12 102.08 54720.43 88888.00 2014-06-08 12:16:52.875 159 12421.15 102.10 54720.43 88888.00 2014-06-08 12:16:53.000 159 12421.10 102.12 54720.45 88888.00 2014-06-08 12:16:53.125 159 12421.02 102.15 54720.47 88888.00 2014-06-08 12:16:53.250 159 12421.05 102.17 54720.55 88888.00 2014-06-08 12:16:53.375 159 12421.08 102.17 54720.55 88888.00 2014-06-08 12:16:53.500 159 12421.00 102.22 54720.57 88888.00 2014-06-08 12:16:53.625 159 12421.02 102.28 54720.60 88888.00 2014-06-08 12:16:53.750 159 12421.00 102.28 54720.62 88888.00 2014-06-08 12:16:53.875 159 12420.95 102.30 54720.62 88888.00 2014-06-08 12:16:54.000 159 12420.92 102.30 54720.65 88888.00 2014-06-08 12:16:54.125 159 12420.92 102.33 54720.68 88888.00 2014-06-08 12:16:54.250 159 12420.92 102.35 54720.70 88888.00 2014-06-08 12:16:54.375 159 12420.95 102.38 54720.72 88888.00 2014-06-08 12:16:54.500 159 12420.95 102.40 54720.75 88888.00 2014-06-08 12:16:54.625 159 12420.98 102.45 54720.75 88888.00 2014-06-08 12:16:54.750 159 12421.00 102.50 54720.78 88888.00 2014-06-08 12:16:54.875 159 12421.02 102.53 54720.80 88888.00 2014-06-08 12:16:55.000 159 12421.05 102.58 54720.82 88888.00 2014-06-08 12:16:55.125 159 12420.92 102.60 54720.82 88888.00 2014-06-08 12:16:55.250 159 12420.90 102.65 54720.88 88888.00 2014-06-08 12:16:55.375 159 12420.95 102.70 54720.90 88888.00 2014-06-08 12:16:55.500 159 12420.95 102.75 54720.88 88888.00 2014-06-08 12:16:55.625 159 12421.00 102.80 54720.93 88888.00 2014-06-08 12:16:55.750 159 12420.98 102.78 54720.93 88888.00 2014-06-08 12:16:55.875 159 12420.90 102.80 54720.95 88888.00 2014-06-08 12:16:56.000 159 12420.88 102.83 54720.97 88888.00 2014-06-08 12:16:56.125 159 12420.90 102.85 54721.00 88888.00 2014-06-08 12:16:56.250 159 12420.88 102.88 54721.05 88888.00 2014-06-08 12:16:56.375 159 12420.85 102.92 54721.05 88888.00 2014-06-08 12:16:56.500 159 12420.88 102.97 54721.05 88888.00 2014-06-08 12:16:56.625 159 12420.88 103.03 54721.10 88888.00 2014-06-08 12:16:56.750 159 12420.90 103.08 54721.12 88888.00 2014-06-08 12:16:56.875 159 12420.90 103.15 54721.18 88888.00 2014-06-08 12:16:57.000 159 12420.88 103.15 54721.15 88888.00 2014-06-08 12:16:57.125 159 12420.88 103.17 54721.20 88888.00 2014-06-08 12:16:57.250 159 12420.85 103.17 54721.22 88888.00 2014-06-08 12:16:57.375 159 12420.83 103.20 54721.22 88888.00 2014-06-08 12:16:57.500 159 12420.83 103.25 54721.22 88888.00 2014-06-08 12:16:57.625 159 12420.80 103.30 54721.28 88888.00 2014-06-08 12:16:57.750 159 12420.85 103.33 54721.32 88888.00 2014-06-08 12:16:57.875 159 12420.90 103.38 54721.30 88888.00 2014-06-08 12:16:58.000 159 12420.88 103.40 54721.35 88888.00 2014-06-08 12:16:58.125 159 12420.88 103.47 54721.43 88888.00 2014-06-08 12:16:58.250 159 12420.83 103.50 54721.50 88888.00 2014-06-08 12:16:58.375 159 12420.80 103.53 54721.50 88888.00 2014-06-08 12:16:58.500 159 12420.77 103.58 54721.53 88888.00 2014-06-08 12:16:58.625 159 12420.77 103.65 54721.53 88888.00 2014-06-08 12:16:58.750 159 12420.80 103.67 54721.53 88888.00 2014-06-08 12:16:58.875 159 12420.80 103.70 54721.55 88888.00 2014-06-08 12:16:59.000 159 12420.75 103.78 54721.55 88888.00 2014-06-08 12:16:59.125 159 12420.77 103.83 54721.57 88888.00 2014-06-08 12:16:59.250 159 12420.75 103.83 54721.65 88888.00 2014-06-08 12:16:59.375 159 12420.75 103.88 54721.70 88888.00 2014-06-08 12:16:59.500 159 12420.80 103.92 54721.72 88888.00 2014-06-08 12:16:59.625 159 12420.88 103.97 54721.75 88888.00 2014-06-08 12:16:59.750 159 12420.90 104.03 54721.75 88888.00 2014-06-08 12:16:59.875 159 12420.88 104.03 54721.78 88888.00 2014-06-08 12:17:00.000 159 12420.90 104.08 54721.80 88888.00 2014-06-08 12:17:00.125 159 12420.88 104.15 54721.82 88888.00 2014-06-08 12:17:00.250 159 12420.83 104.20 54721.88 88888.00 2014-06-08 12:17:00.375 159 12420.92 104.25 54721.85 88888.00 2014-06-08 12:17:00.500 159 12420.90 104.28 54721.88 88888.00 2014-06-08 12:17:00.625 159 12420.95 104.35 54721.90 88888.00 2014-06-08 12:17:00.750 159 12420.90 104.40 54721.95 88888.00 2014-06-08 12:17:00.875 159 12420.88 104.42 54721.95 88888.00 2014-06-08 12:17:01.000 159 12420.92 104.45 54722.00 88888.00 2014-06-08 12:17:01.125 159 12420.95 104.53 54722.03 88888.00 2014-06-08 12:17:01.250 159 12420.95 104.60 54722.05 88888.00 2014-06-08 12:17:01.375 159 12420.90 104.62 54722.07 88888.00 2014-06-08 12:17:01.500 159 12420.83 104.67 54722.07 88888.00 2014-06-08 12:17:01.625 159 12420.90 104.70 54722.10 88888.00 2014-06-08 12:17:01.750 159 12420.92 104.75 54722.12 88888.00 2014-06-08 12:17:01.875 159 12420.90 104.83 54722.15 88888.00 2014-06-08 12:17:02.000 159 12420.88 104.90 54722.18 88888.00 2014-06-08 12:17:02.125 159 12420.92 104.92 54722.18 88888.00 2014-06-08 12:17:02.250 159 12420.92 104.97 54722.22 88888.00 2014-06-08 12:17:02.375 159 12420.95 105.08 54722.30 88888.00 2014-06-08 12:17:02.500 159 12420.90 105.12 54722.28 88888.00 2014-06-08 12:17:02.625 159 12420.90 105.17 54722.32 88888.00 2014-06-08 12:17:02.750 159 12420.88 105.25 54722.32 88888.00 2014-06-08 12:17:02.875 159 12420.88 105.30 54722.32 88888.00 2014-06-08 12:17:03.000 159 12420.92 105.35 54722.32 88888.00 2014-06-08 12:17:03.125 159 12420.85 105.38 54722.35 88888.00 2014-06-08 12:17:03.250 159 12420.85 105.45 54722.40 88888.00 2014-06-08 12:17:03.375 159 12420.90 105.53 54722.40 88888.00 2014-06-08 12:17:03.500 159 12420.90 105.58 54722.40 88888.00 2014-06-08 12:17:03.625 159 12420.90 105.58 54722.43 88888.00 2014-06-08 12:17:03.750 159 12420.85 105.65 54722.43 88888.00 2014-06-08 12:17:03.875 159 12420.85 105.70 54722.47 88888.00 2014-06-08 12:17:04.000 159 12420.88 105.78 54722.50 88888.00 2014-06-08 12:17:04.125 159 12420.88 105.83 54722.55 88888.00 2014-06-08 12:17:04.250 159 12420.83 105.90 54722.57 88888.00 2014-06-08 12:17:04.375 159 12420.85 105.97 54722.60 88888.00 2014-06-08 12:17:04.500 159 12420.83 106.03 54722.60 88888.00 2014-06-08 12:17:04.625 159 12420.80 106.10 54722.65 88888.00 2014-06-08 12:17:04.750 159 12420.80 106.17 54722.68 88888.00 2014-06-08 12:17:04.875 159 12420.75 106.25 54722.70 88888.00 2014-06-08 12:17:05.000 159 12420.75 106.33 54722.70 88888.00 2014-06-08 12:17:05.125 159 12420.83 106.38 54722.75 88888.00 2014-06-08 12:17:05.250 159 12420.80 106.42 54722.78 88888.00 2014-06-08 12:17:05.375 159 12420.80 106.47 54722.78 88888.00 2014-06-08 12:17:05.500 159 12420.80 106.55 54722.80 88888.00 2014-06-08 12:17:05.625 159 12420.80 106.62 54722.82 88888.00 2014-06-08 12:17:05.750 159 12420.80 106.70 54722.85 88888.00 2014-06-08 12:17:05.875 159 12420.77 106.80 54722.85 88888.00 2014-06-08 12:17:06.000 159 12420.77 106.83 54722.88 88888.00 2014-06-08 12:17:06.125 159 12420.75 106.90 54722.90 88888.00 2014-06-08 12:17:06.250 159 12420.62 106.97 54722.93 88888.00 2014-06-08 12:17:06.375 159 12420.65 107.03 54722.95 88888.00 2014-06-08 12:17:06.500 159 12420.62 107.08 54722.95 88888.00 2014-06-08 12:17:06.625 159 12420.62 107.15 54723.00 88888.00 2014-06-08 12:17:06.750 159 12420.65 107.17 54723.03 88888.00 2014-06-08 12:17:06.875 159 12420.58 107.25 54723.03 88888.00 2014-06-08 12:17:07.000 159 12420.52 107.33 54723.05 88888.00 2014-06-08 12:17:07.125 159 12420.55 107.38 54723.10 88888.00 2014-06-08 12:17:07.250 159 12420.58 107.42 54723.12 88888.00 2014-06-08 12:17:07.375 159 12420.52 107.50 54723.12 88888.00 2014-06-08 12:17:07.500 159 12420.45 107.58 54723.15 88888.00 2014-06-08 12:17:07.625 159 12420.40 107.65 54723.18 88888.00 2014-06-08 12:17:07.750 159 12420.35 107.70 54723.22 88888.00 2014-06-08 12:17:07.875 159 12420.30 107.75 54723.22 88888.00 2014-06-08 12:17:08.000 159 12420.25 107.78 54723.22 88888.00 2014-06-08 12:17:08.125 159 12420.23 107.80 54723.28 88888.00 2014-06-08 12:17:08.250 159 12420.27 107.88 54723.28 88888.00 2014-06-08 12:17:08.375 159 12420.30 107.92 54723.30 88888.00 2014-06-08 12:17:08.500 159 12420.25 107.95 54723.32 88888.00 2014-06-08 12:17:08.625 159 12420.25 108.00 54723.32 88888.00 2014-06-08 12:17:08.750 159 12420.15 108.05 54723.32 88888.00 2014-06-08 12:17:08.875 159 12420.12 108.08 54723.38 88888.00 2014-06-08 12:17:09.000 159 12420.12 108.10 54723.38 88888.00 2014-06-08 12:17:09.125 159 12420.15 108.15 54723.40 88888.00 2014-06-08 12:17:09.250 159 12420.05 108.20 54723.43 88888.00 2014-06-08 12:17:09.375 159 12420.05 108.28 54723.45 88888.00 2014-06-08 12:17:09.500 159 12420.02 108.35 54723.50 88888.00 2014-06-08 12:17:09.625 159 12420.00 108.38 54723.53 88888.00 2014-06-08 12:17:09.750 159 12419.98 108.42 54723.53 88888.00 2014-06-08 12:17:09.875 159 12419.95 108.45 54723.53 88888.00 2014-06-08 12:17:10.000 159 12419.90 108.45 54723.55 88888.00 2014-06-08 12:17:10.125 159 12419.85 108.47 54723.62 88888.00 2014-06-08 12:17:10.250 159 12419.83 108.55 54723.68 88888.00 2014-06-08 12:17:10.375 159 12419.85 108.60 54723.68 88888.00 2014-06-08 12:17:10.500 159 12419.83 108.65 54723.70 88888.00 2014-06-08 12:17:10.625 159 12419.80 108.70 54723.70 88888.00 2014-06-08 12:17:10.750 159 12419.80 108.72 54723.72 88888.00 2014-06-08 12:17:10.875 159 12419.73 108.78 54723.75 88888.00 2014-06-08 12:17:11.000 159 12419.70 108.78 54723.78 88888.00 2014-06-08 12:17:11.125 159 12419.73 108.80 54723.82 88888.00 2014-06-08 12:17:11.250 159 12419.70 108.83 54723.85 88888.00 2014-06-08 12:17:11.375 159 12419.62 108.88 54723.85 88888.00 2014-06-08 12:17:11.500 159 12419.60 108.92 54723.88 88888.00 2014-06-08 12:17:11.625 159 12419.62 109.00 54723.90 88888.00 2014-06-08 12:17:11.750 159 12419.58 109.05 54723.93 88888.00 2014-06-08 12:17:11.875 159 12419.55 109.05 54723.95 88888.00 2014-06-08 12:17:12.000 159 12419.50 109.15 54723.97 88888.00 2014-06-08 12:17:12.125 159 12419.48 109.20 54724.00 88888.00 2014-06-08 12:17:12.250 159 12419.48 109.20 54724.00 88888.00 2014-06-08 12:17:12.375 159 12419.38 109.22 54724.03 88888.00 2014-06-08 12:17:12.500 159 12419.35 109.28 54724.03 88888.00 2014-06-08 12:17:12.625 159 12419.33 109.35 54724.05 88888.00 2014-06-08 12:17:12.750 159 12419.33 109.42 54724.10 88888.00 2014-06-08 12:17:12.875 159 12419.38 109.47 54724.10 88888.00 2014-06-08 12:17:13.000 159 12419.42 109.50 54724.12 88888.00 2014-06-08 12:17:13.125 159 12419.35 109.55 54724.20 88888.00 2014-06-08 12:17:13.250 159 12419.25 109.58 54724.22 88888.00 2014-06-08 12:17:13.375 159 12419.25 109.60 54724.22 88888.00 2014-06-08 12:17:13.500 159 12419.25 109.62 54724.25 88888.00 2014-06-08 12:17:13.625 159 12419.27 109.70 54724.28 88888.00 2014-06-08 12:17:13.750 159 12419.25 109.78 54724.28 88888.00 2014-06-08 12:17:13.875 159 12419.20 109.80 54724.35 88888.00 2014-06-08 12:17:14.000 159 12419.15 109.88 54724.35 88888.00 2014-06-08 12:17:14.125 159 12419.17 109.92 54724.38 88888.00 2014-06-08 12:17:14.250 159 12419.12 109.95 54724.43 88888.00 2014-06-08 12:17:14.375 159 12419.10 110.00 54724.40 88888.00 2014-06-08 12:17:14.500 159 12419.05 110.03 54724.43 88888.00 2014-06-08 12:17:14.625 159 12419.05 110.08 54724.45 88888.00 2014-06-08 12:17:14.750 159 12419.00 110.10 54724.45 88888.00 2014-06-08 12:17:14.875 159 12418.88 110.12 54724.47 88888.00 2014-06-08 12:17:15.000 159 12418.85 110.17 54724.50 88888.00 2014-06-08 12:17:15.125 159 12418.88 110.22 54724.55 88888.00 2014-06-08 12:17:15.250 159 12418.88 110.28 54724.55 88888.00 2014-06-08 12:17:15.375 159 12418.85 110.30 54724.55 88888.00 2014-06-08 12:17:15.500 159 12418.80 110.30 54724.55 88888.00 2014-06-08 12:17:15.625 159 12418.83 110.33 54724.60 88888.00 2014-06-08 12:17:15.750 159 12418.80 110.38 54724.62 88888.00 2014-06-08 12:17:15.875 159 12418.80 110.45 54724.65 88888.00 2014-06-08 12:17:16.000 159 12418.80 110.47 54724.65 88888.00 2014-06-08 12:17:16.125 159 12418.80 110.47 54724.70 88888.00 2014-06-08 12:17:16.250 159 12418.75 110.53 54724.70 88888.00 2014-06-08 12:17:16.375 159 12418.70 110.58 54724.72 88888.00 2014-06-08 12:17:16.500 159 12418.55 110.62 54724.72 88888.00 2014-06-08 12:17:16.625 159 12418.48 110.65 54724.72 88888.00 2014-06-08 12:17:16.750 159 12418.55 110.65 54724.72 88888.00 2014-06-08 12:17:16.875 159 12418.60 110.65 54724.72 88888.00 2014-06-08 12:17:17.000 159 12418.65 110.78 54724.72 88888.00 2014-06-08 12:17:17.125 159 12418.60 110.80 54724.75 88888.00 2014-06-08 12:17:17.250 159 12418.52 110.80 54724.78 88888.00 2014-06-08 12:17:17.375 159 12418.65 110.85 54724.78 88888.00 2014-06-08 12:17:17.500 159 12418.62 110.88 54724.80 88888.00 2014-06-08 12:17:17.625 159 12418.55 110.95 54724.80 88888.00 2014-06-08 12:17:17.750 159 12418.50 110.97 54724.82 88888.00 2014-06-08 12:17:17.875 159 12418.50 110.97 54724.82 88888.00 2014-06-08 12:17:18.000 159 12418.48 110.97 54724.85 88888.00 2014-06-08 12:17:18.125 159 12418.45 111.03 54724.88 88888.00 2014-06-08 12:17:18.250 159 12418.40 111.03 54724.93 88888.00 2014-06-08 12:17:18.375 159 12418.45 111.05 54724.97 88888.00 2014-06-08 12:17:18.500 159 12418.42 111.10 54724.97 88888.00 2014-06-08 12:17:18.625 159 12418.33 111.12 54725.00 88888.00 2014-06-08 12:17:18.750 159 12418.27 111.15 54724.97 88888.00 2014-06-08 12:17:18.875 159 12418.25 111.17 54725.03 88888.00 2014-06-08 12:17:19.000 159 12418.25 111.20 54725.05 88888.00 2014-06-08 12:17:19.125 159 12418.23 111.22 54725.05 88888.00 2014-06-08 12:17:19.250 159 12418.20 111.25 54725.05 88888.00 2014-06-08 12:17:19.375 159 12418.25 111.30 54725.05 88888.00 2014-06-08 12:17:19.500 159 12418.25 111.38 54725.05 88888.00 2014-06-08 12:17:19.625 159 12418.23 111.42 54725.07 88888.00 2014-06-08 12:17:19.750 159 12418.17 111.45 54725.12 88888.00 2014-06-08 12:17:19.875 159 12418.17 111.47 54725.10 88888.00 2014-06-08 12:17:20.000 159 12418.20 111.55 54725.10 88888.00 2014-06-08 12:17:20.125 159 12418.12 111.55 54725.15 88888.00 2014-06-08 12:17:20.250 159 12418.15 111.58 54725.18 88888.00 2014-06-08 12:17:20.375 159 12418.23 111.67 54725.18 88888.00 2014-06-08 12:17:20.500 159 12418.23 111.72 54725.20 88888.00 2014-06-08 12:17:20.625 159 12418.12 111.78 54725.22 88888.00 2014-06-08 12:17:20.750 159 12418.12 111.78 54725.25 88888.00 2014-06-08 12:17:20.875 159 12418.17 111.80 54725.22 88888.00 2014-06-08 12:17:21.000 159 12418.17 111.88 54725.22 88888.00 2014-06-08 12:17:21.125 159 12418.17 111.90 54725.22 88888.00 2014-06-08 12:17:21.250 159 12418.15 111.90 54725.25 88888.00 2014-06-08 12:17:21.375 159 12418.17 111.95 54725.30 88888.00 2014-06-08 12:17:21.500 159 12418.17 111.97 54725.28 88888.00 2014-06-08 12:17:21.625 159 12418.08 112.03 54725.30 88888.00 2014-06-08 12:17:21.750 159 12418.08 112.08 54725.32 88888.00 2014-06-08 12:17:21.875 159 12418.15 112.10 54725.35 88888.00 2014-06-08 12:17:22.000 159 12418.17 112.17 54725.35 88888.00 2014-06-08 12:17:22.125 159 12418.23 112.20 54725.35 88888.00 2014-06-08 12:17:22.250 159 12418.25 112.20 54725.35 88888.00 2014-06-08 12:17:22.375 159 12418.17 112.22 54725.35 88888.00 2014-06-08 12:17:22.500 159 12418.15 112.28 54725.35 88888.00 2014-06-08 12:17:22.625 159 12418.20 112.33 54725.38 88888.00 2014-06-08 12:17:22.750 159 12418.20 112.40 54725.43 88888.00 2014-06-08 12:17:22.875 159 12418.20 112.45 54725.45 88888.00 2014-06-08 12:17:23.000 159 12418.15 112.47 54725.40 88888.00 2014-06-08 12:17:23.125 159 12418.12 112.47 54725.43 88888.00 2014-06-08 12:17:23.250 159 12418.15 112.53 54725.45 88888.00 2014-06-08 12:17:23.375 159 12418.15 112.60 54725.50 88888.00 2014-06-08 12:17:23.500 159 12418.12 112.62 54725.47 88888.00 2014-06-08 12:17:23.625 159 12418.08 112.65 54725.50 88888.00 2014-06-08 12:17:23.750 159 12418.12 112.70 54725.53 88888.00 2014-06-08 12:17:23.875 159 12418.23 112.72 54725.55 88888.00 2014-06-08 12:17:24.000 159 12418.25 112.75 54725.53 88888.00 2014-06-08 12:17:24.125 159 12418.25 112.78 54725.55 88888.00 2014-06-08 12:17:24.250 159 12418.20 112.80 54725.57 88888.00 2014-06-08 12:17:24.375 159 12418.23 112.85 54725.57 88888.00 2014-06-08 12:17:24.500 159 12418.27 112.92 54725.55 88888.00 2014-06-08 12:17:24.625 159 12418.27 112.95 54725.60 88888.00 2014-06-08 12:17:24.750 159 12418.30 112.97 54725.62 88888.00 2014-06-08 12:17:24.875 159 12418.30 113.03 54725.65 88888.00 2014-06-08 12:17:25.000 159 12418.33 113.03 54725.65 88888.00 2014-06-08 12:17:25.125 159 12418.38 113.05 54725.68 88888.00 2014-06-08 12:17:25.250 159 12418.30 113.08 54725.68 88888.00 2014-06-08 12:17:25.375 159 12418.25 113.12 54725.65 88888.00 2014-06-08 12:17:25.500 159 12418.27 113.20 54725.68 88888.00 2014-06-08 12:17:25.625 159 12418.30 113.28 54725.70 88888.00 2014-06-08 12:17:25.750 159 12418.33 113.33 54725.70 88888.00 2014-06-08 12:17:25.875 159 12418.30 113.35 54725.70 88888.00 2014-06-08 12:17:26.000 159 12418.27 113.38 54725.72 88888.00 2014-06-08 12:17:26.125 159 12418.35 113.45 54725.78 88888.00 2014-06-08 12:17:26.250 159 12418.38 113.47 54725.78 88888.00 2014-06-08 12:17:26.375 159 12418.42 113.53 54725.75 88888.00 2014-06-08 12:17:26.500 159 12418.40 113.55 54725.78 88888.00 2014-06-08 12:17:26.625 159 12418.38 113.58 54725.80 88888.00 2014-06-08 12:17:26.750 159 12418.40 113.65 54725.80 88888.00 2014-06-08 12:17:26.875 159 12418.40 113.70 54725.82 88888.00 2014-06-08 12:17:27.000 159 12418.45 113.78 54725.80 88888.00 2014-06-08 12:17:27.125 159 12418.48 113.80 54725.85 88888.00 2014-06-08 12:17:27.250 159 12418.48 113.80 54725.85 88888.00 2014-06-08 12:17:27.375 159 12418.45 113.85 54725.88 88888.00 2014-06-08 12:17:27.500 159 12418.45 113.92 54725.85 88888.00 2014-06-08 12:17:27.625 159 12418.50 114.00 54725.82 88888.00 2014-06-08 12:17:27.750 159 12418.55 114.08 54725.88 88888.00 2014-06-08 12:17:27.875 159 12418.55 114.08 54725.93 88888.00 2014-06-08 12:17:28.000 159 12418.58 114.12 54725.90 88888.00 2014-06-08 12:17:28.125 159 12418.60 114.17 54725.90 88888.00 2014-06-08 12:17:28.250 159 12418.55 114.25 54725.93 88888.00 2014-06-08 12:17:28.375 159 12418.52 114.30 54725.93 88888.00 2014-06-08 12:17:28.500 159 12418.55 114.33 54725.93 88888.00 2014-06-08 12:17:28.625 159 12418.65 114.38 54725.95 88888.00 2014-06-08 12:17:28.750 159 12418.70 114.45 54725.95 88888.00 2014-06-08 12:17:28.875 159 12418.73 114.42 54725.95 88888.00 2014-06-08 12:17:29.000 159 12418.70 114.47 54725.97 88888.00 2014-06-08 12:17:29.125 159 12418.70 114.50 54726.00 88888.00 2014-06-08 12:17:29.250 159 12418.73 114.55 54726.00 88888.00 2014-06-08 12:17:29.375 159 12418.75 114.58 54726.00 88888.00 2014-06-08 12:17:29.500 159 12418.75 114.65 54726.03 88888.00 2014-06-08 12:17:29.625 159 12418.77 114.72 54726.05 88888.00 2014-06-08 12:17:29.750 159 12418.83 114.75 54726.05 88888.00 2014-06-08 12:17:29.875 159 12418.80 114.85 54726.03 88888.00 2014-06-08 12:17:30.000 159 12418.77 114.85 54726.03 88888.00 2014-06-08 12:17:30.125 159 12418.83 114.90 54726.05 88888.00 2014-06-08 12:17:30.250 159 12418.85 114.88 54726.05 88888.00 2014-06-08 12:17:30.375 159 12418.95 115.00 54726.05 88888.00 2014-06-08 12:17:30.500 159 12418.95 115.08 54726.10 88888.00 2014-06-08 12:17:30.625 159 12418.88 115.15 54726.12 88888.00 2014-06-08 12:17:30.750 159 12418.88 115.15 54726.10 88888.00 2014-06-08 12:17:30.875 159 12419.00 115.20 54726.10 88888.00 2014-06-08 12:17:31.000 159 12419.10 115.25 54726.12 88888.00 2014-06-08 12:17:31.125 159 12419.12 115.30 54726.15 88888.00 2014-06-08 12:17:31.250 159 12419.10 115.35 54726.18 88888.00 2014-06-08 12:17:31.375 159 12419.10 115.38 54726.15 88888.00 2014-06-08 12:17:31.500 159 12419.10 115.42 54726.12 88888.00 2014-06-08 12:17:31.625 159 12419.12 115.50 54726.12 88888.00 2014-06-08 12:17:31.750 159 12419.05 115.55 54726.18 88888.00 2014-06-08 12:17:31.875 159 12419.05 115.55 54726.18 88888.00 2014-06-08 12:17:32.000 159 12419.15 115.62 54726.15 88888.00 2014-06-08 12:17:32.125 159 12419.20 115.67 54726.18 88888.00 2014-06-08 12:17:32.250 159 12419.17 115.70 54726.18 88888.00 2014-06-08 12:17:32.375 159 12419.20 115.75 54726.18 88888.00 2014-06-08 12:17:32.500 159 12419.23 115.80 54726.18 88888.00 2014-06-08 12:17:32.625 159 12419.23 115.88 54726.20 88888.00 2014-06-08 12:17:32.750 159 12419.23 115.92 54726.22 88888.00 2014-06-08 12:17:32.875 159 12419.25 115.95 54726.22 88888.00 2014-06-08 12:17:33.000 159 12419.30 116.00 54726.20 88888.00 2014-06-08 12:17:33.125 159 12419.33 116.05 54726.22 88888.00 2014-06-08 12:17:33.250 159 12419.30 116.10 54726.25 88888.00 2014-06-08 12:17:33.375 159 12419.33 116.15 54726.25 88888.00 2014-06-08 12:17:33.500 159 12419.33 116.20 54726.22 88888.00 2014-06-08 12:17:33.625 159 12419.35 116.28 54726.25 88888.00 2014-06-08 12:17:33.750 159 12419.40 116.33 54726.28 88888.00 2014-06-08 12:17:33.875 159 12419.42 116.38 54726.30 88888.00 2014-06-08 12:17:34.000 159 12419.45 116.45 54726.30 88888.00 2014-06-08 12:17:34.125 159 12419.45 116.50 54726.32 88888.00 2014-06-08 12:17:34.250 159 12419.48 116.53 54726.32 88888.00 2014-06-08 12:17:34.375 159 12419.58 116.58 54726.32 88888.00 2014-06-08 12:17:34.500 159 12419.58 116.62 54726.30 88888.00 2014-06-08 12:17:34.625 159 12419.65 116.65 54726.35 88888.00 2014-06-08 12:17:34.750 159 12419.73 116.72 54726.40 88888.00 2014-06-08 12:17:34.875 159 12419.75 116.78 54726.38 88888.00 2014-06-08 12:17:35.000 159 12419.73 116.80 54726.38 88888.00 2014-06-08 12:17:35.125 159 12419.70 116.83 54726.38 88888.00 2014-06-08 12:17:35.250 159 12419.73 116.88 54726.40 88888.00 2014-06-08 12:17:35.375 159 12419.77 116.90 54726.40 88888.00 2014-06-08 12:17:35.500 159 12419.77 116.95 54726.40 88888.00 2014-06-08 12:17:35.625 159 12419.80 117.00 54726.43 88888.00 2014-06-08 12:17:35.750 159 12419.88 117.03 54726.43 88888.00 2014-06-08 12:17:35.875 159 12419.92 117.05 54726.45 88888.00 2014-06-08 12:17:36.000 159 12419.92 117.08 54726.43 88888.00 2014-06-08 12:17:36.125 159 12419.92 117.15 54726.43 88888.00 2014-06-08 12:17:36.250 159 12419.95 117.17 54726.45 88888.00 2014-06-08 12:17:36.375 159 12420.00 117.15 54726.47 88888.00 2014-06-08 12:17:36.500 159 12419.98 117.17 54726.47 88888.00 2014-06-08 12:17:36.625 159 12419.95 117.25 54726.47 88888.00 2014-06-08 12:17:36.750 159 12419.98 117.28 54726.47 88888.00 2014-06-08 12:17:36.875 159 12420.02 117.25 54726.50 88888.00 2014-06-08 12:17:37.000 159 12420.12 117.33 54726.47 88888.00 2014-06-08 12:17:37.125 159 12420.20 117.40 54726.50 88888.00 2014-06-08 12:17:37.250 159 12420.20 117.42 54726.53 88888.00 2014-06-08 12:17:37.375 159 12420.20 117.45 54726.55 88888.00 2014-06-08 12:17:37.500 159 12420.17 117.45 54726.53 88888.00 2014-06-08 12:17:37.625 159 12420.23 117.55 54726.57 88888.00 2014-06-08 12:17:37.750 159 12420.23 117.60 54726.57 88888.00 2014-06-08 12:17:37.875 159 12420.20 117.60 54726.57 88888.00 2014-06-08 12:17:38.000 159 12420.23 117.62 54726.55 88888.00 2014-06-08 12:17:38.125 159 12420.25 117.70 54726.57 88888.00 2014-06-08 12:17:38.250 159 12420.33 117.78 54726.62 88888.00 2014-06-08 12:17:38.375 159 12420.40 117.83 54726.65 88888.00 2014-06-08 12:17:38.500 159 12420.42 117.90 54726.62 88888.00 2014-06-08 12:17:38.625 159 12420.50 117.97 54726.65 88888.00 2014-06-08 12:17:38.750 159 12420.45 118.03 54726.65 88888.00 2014-06-08 12:17:38.875 159 12420.45 118.05 54726.68 88888.00 2014-06-08 12:17:39.000 159 12420.52 118.12 54726.68 88888.00 2014-06-08 12:17:39.125 159 12420.58 118.15 54726.68 88888.00 2014-06-08 12:17:39.250 159 12420.60 118.17 54726.70 88888.00 2014-06-08 12:17:39.375 159 12420.62 118.22 54726.68 88888.00 2014-06-08 12:17:39.500 159 12420.70 118.30 54726.68 88888.00 2014-06-08 12:17:39.625 159 12420.73 118.35 54726.68 88888.00 2014-06-08 12:17:39.750 159 12420.67 118.42 54726.68 88888.00 2014-06-08 12:17:39.875 159 12420.73 118.47 54726.68 88888.00 2014-06-08 12:17:40.000 159 12420.80 118.53 54726.70 88888.00 2014-06-08 12:17:40.125 159 12420.83 118.58 54726.70 88888.00 2014-06-08 12:17:40.250 159 12420.92 118.65 54726.72 88888.00 2014-06-08 12:17:40.375 159 12421.00 118.70 54726.72 88888.00 2014-06-08 12:17:40.500 159 12421.00 118.75 54726.75 88888.00 2014-06-08 12:17:40.625 159 12420.95 118.80 54726.75 88888.00 2014-06-08 12:17:40.750 159 12421.00 118.85 54726.70 88888.00 2014-06-08 12:17:40.875 159 12421.12 118.90 54726.70 88888.00 2014-06-08 12:17:41.000 159 12421.12 118.97 54726.72 88888.00 2014-06-08 12:17:41.125 159 12421.12 119.03 54726.75 88888.00 2014-06-08 12:17:41.250 159 12421.15 119.08 54726.75 88888.00 2014-06-08 12:17:41.375 159 12421.20 119.12 54726.78 88888.00 2014-06-08 12:17:41.500 159 12421.27 119.17 54726.78 88888.00 2014-06-08 12:17:41.625 159 12421.33 119.20 54726.78 88888.00 2014-06-08 12:17:41.750 159 12421.33 119.25 54726.80 88888.00 2014-06-08 12:17:41.875 159 12421.38 119.33 54726.82 88888.00 2014-06-08 12:17:42.000 159 12421.35 119.38 54726.80 88888.00 2014-06-08 12:17:42.125 159 12421.40 119.38 54726.80 88888.00 2014-06-08 12:17:42.250 159 12421.38 119.42 54726.80 88888.00 2014-06-08 12:17:42.375 159 12421.45 119.50 54726.82 88888.00 2014-06-08 12:17:42.500 159 12421.48 119.58 54726.80 88888.00 2014-06-08 12:17:42.625 159 12421.52 119.62 54726.82 88888.00 2014-06-08 12:17:42.750 159 12421.58 119.67 54726.85 88888.00 2014-06-08 12:17:42.875 159 12421.62 119.70 54726.88 88888.00 2014-06-08 12:17:43.000 159 12421.73 119.75 54726.88 88888.00 2014-06-08 12:17:43.125 159 12421.77 119.83 54726.88 88888.00 2014-06-08 12:17:43.250 159 12421.83 119.90 54726.88 88888.00 2014-06-08 12:17:43.375 159 12421.90 119.95 54726.88 88888.00 2014-06-08 12:17:43.500 159 12421.95 120.00 54726.88 88888.00 2014-06-08 12:17:43.625 159 12421.92 120.03 54726.88 88888.00 2014-06-08 12:17:43.750 159 12421.85 120.08 54726.85 88888.00 2014-06-08 12:17:43.875 159 12421.85 120.17 54726.82 88888.00 2014-06-08 12:17:44.000 159 12421.95 120.28 54726.82 88888.00 2014-06-08 12:17:44.125 159 12422.08 120.33 54726.82 88888.00 2014-06-08 12:17:44.250 159 12422.25 120.38 54726.85 88888.00 2014-06-08 12:17:44.375 159 12422.33 120.45 54726.88 88888.00 2014-06-08 12:17:44.500 159 12422.33 120.50 54726.88 88888.00 2014-06-08 12:17:44.625 159 12422.38 120.60 54726.85 88888.00 2014-06-08 12:17:44.750 159 12422.40 120.65 54726.88 88888.00 2014-06-08 12:17:44.875 159 12422.42 120.72 54726.85 88888.00 2014-06-08 12:17:45.000 159 12422.42 120.72 54726.82 88888.00 2014-06-08 12:17:45.125 159 12422.48 120.78 54726.85 88888.00 2014-06-08 12:17:45.250 159 12422.50 120.83 54726.85 88888.00 2014-06-08 12:17:45.375 159 12422.55 120.88 54726.80 88888.00 2014-06-08 12:17:45.500 159 12422.60 120.90 54726.80 88888.00 2014-06-08 12:17:45.625 159 12422.67 120.97 54726.85 88888.00 2014-06-08 12:17:45.750 159 12422.75 121.08 54726.88 88888.00 2014-06-08 12:17:45.875 159 12422.88 121.12 54726.85 88888.00 2014-06-08 12:17:46.000 159 12422.88 121.12 54726.82 88888.00 2014-06-08 12:17:46.125 159 12422.88 121.17 54726.80 88888.00 2014-06-08 12:17:46.250 159 12422.92 121.22 54726.80 88888.00 2014-06-08 12:17:46.375 159 12422.95 121.22 54726.82 88888.00 2014-06-08 12:17:46.500 159 12422.98 121.28 54726.88 88888.00 2014-06-08 12:17:46.625 159 12423.05 121.35 54726.85 88888.00 2014-06-08 12:17:46.750 159 12423.15 121.40 54726.82 88888.00 2014-06-08 12:17:46.875 159 12423.15 121.42 54726.82 88888.00 2014-06-08 12:17:47.000 159 12423.17 121.50 54726.82 88888.00 2014-06-08 12:17:47.125 159 12423.20 121.55 54726.82 88888.00 2014-06-08 12:17:47.250 159 12423.20 121.60 54726.85 88888.00 2014-06-08 12:17:47.375 159 12423.25 121.67 54726.85 88888.00 2014-06-08 12:17:47.500 159 12423.27 121.70 54726.85 88888.00 2014-06-08 12:17:47.625 159 12423.33 121.72 54726.82 88888.00 2014-06-08 12:17:47.750 159 12423.50 121.78 54726.80 88888.00 2014-06-08 12:17:47.875 159 12423.55 121.83 54726.80 88888.00 2014-06-08 12:17:48.000 159 12423.58 121.88 54726.80 88888.00 2014-06-08 12:17:48.125 159 12423.60 121.90 54726.82 88888.00 2014-06-08 12:17:48.250 159 12423.62 121.97 54726.85 88888.00 2014-06-08 12:17:48.375 159 12423.73 122.05 54726.85 88888.00 2014-06-08 12:17:48.500 159 12423.80 122.10 54726.82 88888.00 2014-06-08 12:17:48.625 159 12423.88 122.15 54726.80 88888.00 2014-06-08 12:17:48.750 159 12423.95 122.17 54726.82 88888.00 2014-06-08 12:17:48.875 159 12423.98 122.28 54726.85 88888.00 2014-06-08 12:17:49.000 159 12424.00 122.35 54726.82 88888.00 2014-06-08 12:17:49.125 159 12424.08 122.40 54726.82 88888.00 2014-06-08 12:17:49.250 159 12424.12 122.40 54726.80 88888.00 2014-06-08 12:17:49.375 159 12424.17 122.42 54726.78 88888.00 2014-06-08 12:17:49.500 159 12424.23 122.55 54726.78 88888.00 2014-06-08 12:17:49.625 159 12424.25 122.60 54726.78 88888.00 2014-06-08 12:17:49.750 159 12424.30 122.67 54726.78 88888.00 2014-06-08 12:17:49.875 159 12424.30 122.72 54726.78 88888.00 2014-06-08 12:17:50.000 159 12424.30 122.75 54726.75 88888.00 2014-06-08 12:17:50.125 159 12424.35 122.78 54726.78 88888.00 2014-06-08 12:17:50.250 159 12424.45 122.85 54726.78 88888.00 2014-06-08 12:17:50.375 159 12424.55 122.92 54726.75 88888.00 2014-06-08 12:17:50.500 159 12424.67 123.03 54726.78 88888.00 2014-06-08 12:17:50.625 159 12424.73 123.10 54726.75 88888.00 2014-06-08 12:17:50.750 159 12424.77 123.15 54726.75 88888.00 2014-06-08 12:17:50.875 159 12424.85 123.17 54726.75 88888.00 2014-06-08 12:17:51.000 159 12424.90 123.22 54726.75 88888.00 2014-06-08 12:17:51.125 159 12424.95 123.30 54726.75 88888.00 2014-06-08 12:17:51.250 159 12424.92 123.35 54726.72 88888.00 2014-06-08 12:17:51.375 159 12424.98 123.38 54726.72 88888.00 2014-06-08 12:17:51.500 159 12425.08 123.45 54726.75 88888.00 2014-06-08 12:17:51.625 159 12425.15 123.50 54726.75 88888.00 2014-06-08 12:17:51.750 159 12425.27 123.58 54726.72 88888.00 2014-06-08 12:17:51.875 159 12425.25 123.62 54726.75 88888.00 2014-06-08 12:17:52.000 159 12425.23 123.70 54726.72 88888.00 2014-06-08 12:17:52.125 159 12425.23 123.78 54726.68 88888.00 2014-06-08 12:17:52.250 159 12425.27 123.80 54726.68 88888.00 2014-06-08 12:17:52.375 159 12425.38 123.85 54726.65 88888.00 2014-06-08 12:17:52.500 159 12425.48 123.92 54726.65 88888.00 2014-06-08 12:17:52.625 159 12425.55 124.03 54726.65 88888.00 2014-06-08 12:17:52.750 159 12425.65 124.05 54726.65 88888.00 2014-06-08 12:17:52.875 159 12425.75 124.08 54726.62 88888.00 2014-06-08 12:17:53.000 159 12425.73 124.12 54726.60 88888.00 2014-06-08 12:17:53.125 159 12425.73 124.17 54726.60 88888.00 2014-06-08 12:17:53.250 159 12425.80 124.28 54726.62 88888.00 2014-06-08 12:17:53.375 159 12425.88 124.33 54726.62 88888.00 2014-06-08 12:17:53.500 159 12425.98 124.40 54726.62 88888.00 2014-06-08 12:17:53.625 159 12426.02 124.50 54726.57 88888.00 2014-06-08 12:17:53.750 159 12426.02 124.55 54726.57 88888.00 2014-06-08 12:17:53.875 159 12426.08 124.60 54726.55 88888.00 2014-06-08 12:17:54.000 159 12426.12 124.65 54726.53 88888.00 2014-06-08 12:17:54.125 159 12426.20 124.72 54726.55 88888.00 2014-06-08 12:17:54.250 159 12426.33 124.78 54726.53 88888.00 2014-06-08 12:17:54.375 159 12426.45 124.80 54726.50 88888.00 2014-06-08 12:17:54.500 159 12426.48 124.85 54726.47 88888.00 2014-06-08 12:17:54.625 159 12426.50 124.90 54726.50 88888.00 2014-06-08 12:17:54.750 159 12426.65 124.97 54726.50 88888.00 2014-06-08 12:17:54.875 159 12426.80 125.00 54726.50 88888.00 2014-06-08 12:17:55.000 159 12426.83 125.05 54726.47 88888.00 2014-06-08 12:17:55.125 159 12426.88 125.10 54726.50 88888.00 2014-06-08 12:17:55.250 159 12427.02 125.12 54726.50 88888.00 2014-06-08 12:17:55.375 159 12427.12 125.15 54726.50 88888.00 2014-06-08 12:17:55.500 159 12427.12 125.20 54726.47 88888.00 2014-06-08 12:17:55.625 159 12427.12 125.22 54726.47 88888.00 2014-06-08 12:17:55.750 159 12427.15 125.25 54726.47 88888.00 2014-06-08 12:17:55.875 159 12427.23 125.30 54726.47 88888.00 2014-06-08 12:17:56.000 159 12427.25 125.33 54726.45 88888.00 2014-06-08 12:17:56.125 159 12427.27 125.38 54726.45 88888.00 2014-06-08 12:17:56.250 159 12427.38 125.38 54726.45 88888.00 2014-06-08 12:17:56.375 159 12427.50 125.42 54726.45 88888.00 2014-06-08 12:17:56.500 159 12427.58 125.42 54726.43 88888.00 2014-06-08 12:17:56.625 159 12427.58 125.45 54726.43 88888.00 2014-06-08 12:17:56.750 159 12427.62 125.55 54726.43 88888.00 2014-06-08 12:17:56.875 159 12427.67 125.60 54726.43 88888.00 2014-06-08 12:17:57.000 159 12427.73 125.60 54726.43 88888.00 2014-06-08 12:17:57.125 159 12427.77 125.62 54726.43 88888.00 2014-06-08 12:17:57.250 159 12427.85 125.70 54726.40 88888.00 2014-06-08 12:17:57.375 159 12427.90 125.70 54726.43 88888.00 2014-06-08 12:17:57.500 159 12427.98 125.78 54726.43 88888.00 2014-06-08 12:17:57.625 159 12427.98 125.80 54726.43 88888.00 2014-06-08 12:17:57.750 159 12428.02 125.83 54726.40 88888.00 2014-06-08 12:17:57.875 159 12428.12 125.88 54726.40 88888.00 2014-06-08 12:17:58.000 159 12428.15 125.92 54726.38 88888.00 2014-06-08 12:17:58.125 159 12428.20 125.97 54726.40 88888.00 2014-06-08 12:17:58.250 159 12428.23 126.00 54726.40 88888.00 2014-06-08 12:17:58.375 159 12428.30 126.03 54726.40 88888.00 2014-06-08 12:17:58.500 159 12428.38 126.08 54726.40 88888.00 2014-06-08 12:17:58.625 159 12428.48 126.12 54726.40 88888.00 2014-06-08 12:17:58.750 159 12428.52 126.20 54726.40 88888.00 2014-06-08 12:17:58.875 159 12428.58 126.22 54726.40 88888.00 2014-06-08 12:17:59.000 159 12428.65 126.25 54726.38 88888.00 2014-06-08 12:17:59.125 159 12428.65 126.30 54726.40 88888.00 2014-06-08 12:17:59.250 159 12428.67 126.38 54726.43 88888.00 2014-06-08 12:17:59.375 159 12428.83 126.42 54726.43 88888.00 2014-06-08 12:17:59.500 159 12428.92 126.47 54726.43 88888.00 2014-06-08 12:17:59.625 159 12428.98 126.53 54726.40 88888.00 2014-06-08 12:17:59.750 159 12429.02 126.58 54726.38 88888.00 2014-06-08 12:17:59.875 159 12429.15 126.62 54726.35 88888.00 2014-06-08 12:18:00.000 159 12429.25 126.67 54726.32 88888.00 2014-06-08 12:18:00.125 159 12429.35 126.75 54726.35 88888.00 2014-06-08 12:18:00.250 159 12429.38 126.75 54726.32 88888.00 2014-06-08 12:18:00.375 159 12429.45 126.83 54726.32 88888.00 2014-06-08 12:18:00.500 159 12429.58 126.88 54726.32 88888.00 2014-06-08 12:18:00.625 159 12429.65 126.95 54726.35 88888.00 2014-06-08 12:18:00.750 159 12429.67 127.03 54726.32 88888.00 2014-06-08 12:18:00.875 159 12429.75 127.08 54726.30 88888.00 2014-06-08 12:18:01.000 159 12429.85 127.10 54726.25 88888.00 2014-06-08 12:18:01.125 159 12429.92 127.15 54726.28 88888.00 2014-06-08 12:18:01.250 159 12429.88 127.22 54726.30 88888.00 2014-06-08 12:18:01.375 159 12429.95 127.30 54726.30 88888.00 2014-06-08 12:18:01.500 159 12430.05 127.35 54726.28 88888.00 2014-06-08 12:18:01.625 159 12430.17 127.38 54726.25 88888.00 2014-06-08 12:18:01.750 159 12430.25 127.47 54726.20 88888.00 2014-06-08 12:18:01.875 159 12430.25 127.58 54726.20 88888.00 2014-06-08 12:18:02.000 159 12430.38 127.60 54726.18 88888.00 2014-06-08 12:18:02.125 159 12430.50 127.70 54726.20 88888.00 2014-06-08 12:18:02.250 159 12430.58 127.78 54726.20 88888.00 2014-06-08 12:18:02.375 159 12430.62 127.85 54726.20 88888.00 2014-06-08 12:18:02.500 159 12430.67 127.92 54726.15 88888.00 2014-06-08 12:18:02.625 159 12430.83 127.97 54726.15 88888.00 2014-06-08 12:18:02.750 159 12430.92 128.00 54726.15 88888.00 2014-06-08 12:18:02.875 159 12431.00 128.10 54726.15 88888.00 2014-06-08 12:18:03.000 159 12431.05 128.22 54726.10 88888.00 2014-06-08 12:18:03.125 159 12431.10 128.22 54726.05 88888.00 2014-06-08 12:18:03.250 159 12431.15 128.30 54726.05 88888.00 2014-06-08 12:18:03.375 159 12431.20 128.35 54726.03 88888.00 2014-06-08 12:18:03.500 159 12431.35 128.47 54726.03 88888.00 2014-06-08 12:18:03.625 159 12431.45 128.50 54726.00 88888.00 2014-06-08 12:18:03.750 159 12431.52 128.55 54726.03 88888.00 2014-06-08 12:18:03.875 159 12431.62 128.60 54726.00 88888.00 2014-06-08 12:18:04.000 159 12431.73 128.62 54725.97 88888.00 2014-06-08 12:18:04.125 159 12431.77 128.70 54725.97 88888.00 2014-06-08 12:18:04.250 159 12431.77 128.75 54726.00 88888.00 2014-06-08 12:18:04.375 159 12431.80 128.78 54725.97 88888.00 2014-06-08 12:18:04.500 159 12431.90 128.80 54725.97 88888.00 2014-06-08 12:18:04.625 159 12432.00 128.85 54725.97 88888.00 2014-06-08 12:18:04.750 159 12432.08 128.88 54725.97 88888.00 2014-06-08 12:18:04.875 159 12432.08 128.85 54725.93 88888.00 2014-06-08 12:18:05.000 159 12432.12 128.88 54725.93 88888.00 2014-06-08 12:18:05.125 159 12432.20 128.90 54725.93 88888.00 2014-06-08 12:18:05.250 159 12432.20 128.93 54725.93 88888.00 2014-06-08 12:18:05.375 159 12432.30 128.97 54725.95 88888.00 2014-06-08 12:18:05.500 159 12432.35 129.00 54725.95 88888.00 2014-06-08 12:18:05.625 159 12432.38 129.00 54725.95 88888.00 2014-06-08 12:18:05.750 159 12432.45 129.03 54725.93 88888.00 2014-06-08 12:18:05.875 159 12432.58 129.05 54725.93 88888.00 2014-06-08 12:18:06.000 159 12432.70 129.05 54725.88 88888.00 2014-06-08 12:18:06.125 159 12432.73 129.10 54725.85 88888.00 2014-06-08 12:18:06.250 159 12432.65 129.15 54725.85 88888.00 2014-06-08 12:18:06.375 159 12432.67 129.18 54725.85 88888.00 2014-06-08 12:18:06.500 159 12432.73 129.20 54725.88 88888.00 2014-06-08 12:18:06.625 159 12432.80 129.25 54725.88 88888.00 2014-06-08 12:18:06.750 159 12432.83 129.28 54725.90 88888.00 2014-06-08 12:18:06.875 159 12432.80 129.32 54725.88 88888.00 2014-06-08 12:18:07.000 159 12432.83 129.30 54725.85 88888.00 2014-06-08 12:18:07.125 159 12432.88 129.32 54725.85 88888.00 2014-06-08 12:18:07.250 159 12432.95 129.38 54725.85 88888.00 2014-06-08 12:18:07.375 159 12433.00 129.43 54725.88 88888.00 2014-06-08 12:18:07.500 159 12433.05 129.47 54725.90 88888.00 2014-06-08 12:18:07.625 159 12433.12 129.50 54725.88 88888.00 2014-06-08 12:18:07.750 159 12433.15 129.47 54725.82 88888.00 2014-06-08 12:18:07.875 159 12433.17 129.50 54725.82 88888.00 2014-06-08 12:18:08.000 159 12433.17 129.55 54725.82 88888.00 2014-06-08 12:18:08.125 159 12433.25 129.60 54725.88 88888.00 2014-06-08 12:18:08.250 159 12433.33 129.60 54725.88 88888.00 2014-06-08 12:18:08.375 159 12433.40 129.68 54725.90 88888.00 2014-06-08 12:18:08.500 159 12433.45 129.72 54725.90 88888.00 2014-06-08 12:18:08.625 159 12433.58 129.72 54725.90 88888.00 2014-06-08 12:18:08.750 159 12433.62 129.75 54725.93 88888.00 2014-06-08 12:18:08.875 159 12433.65 129.80 54725.88 88888.00 2014-06-08 12:18:09.000 159 12433.73 129.82 54725.90 88888.00 2014-06-08 12:18:09.125 159 12433.73 129.85 54725.95 88888.00 2014-06-08 12:18:09.250 159 12433.77 129.85 54725.95 88888.00 2014-06-08 12:18:09.375 159 12433.92 129.88 54725.97 88888.00 2014-06-08 12:18:09.500 159 12433.95 129.90 54725.97 88888.00 2014-06-08 12:18:09.625 159 12433.92 129.90 54725.95 88888.00 2014-06-08 12:18:09.750 159 12433.92 129.95 54725.95 88888.00 2014-06-08 12:18:09.875 159 12433.98 129.95 54725.97 88888.00 2014-06-08 12:18:10.000 159 12434.02 129.95 54725.95 88888.00 2014-06-08 12:18:10.125 159 12434.02 129.97 54726.00 88888.00 2014-06-08 12:18:10.250 159 12434.05 129.97 54725.97 88888.00 2014-06-08 12:18:10.375 159 12434.15 130.00 54725.97 88888.00 2014-06-08 12:18:10.500 159 12434.12 130.00 54726.00 88888.00 2014-06-08 12:18:10.625 159 12434.10 130.03 54726.00 88888.00 2014-06-08 12:18:10.750 159 12434.15 130.03 54725.97 88888.00 2014-06-08 12:18:10.875 159 12434.27 130.05 54725.97 88888.00 2014-06-08 12:18:11.000 159 12434.40 130.10 54726.00 88888.00 2014-06-08 12:18:11.125 159 12434.40 130.15 54726.00 88888.00 2014-06-08 12:18:11.250 159 12434.35 130.10 54725.97 88888.00 2014-06-08 12:18:11.375 159 12434.38 130.10 54725.97 88888.00 2014-06-08 12:18:11.500 159 12434.40 130.10 54725.95 88888.00 2014-06-08 12:18:11.625 159 12434.38 130.12 54726.00 88888.00 2014-06-08 12:18:11.750 159 12434.42 130.15 54726.03 88888.00 2014-06-08 12:18:11.875 159 12434.48 130.20 54726.00 88888.00 2014-06-08 12:18:12.000 159 12434.48 130.20 54725.95 88888.00 2014-06-08 12:18:12.125 159 12434.42 130.20 54725.97 88888.00 2014-06-08 12:18:12.250 159 12434.42 130.22 54726.00 88888.00 2014-06-08 12:18:12.375 159 12434.50 130.28 54726.03 88888.00 2014-06-08 12:18:12.500 159 12434.58 130.30 54726.00 88888.00 2014-06-08 12:18:12.625 159 12434.62 130.30 54726.03 88888.00 2014-06-08 12:18:12.750 159 12434.65 130.30 54726.03 88888.00 2014-06-08 12:18:12.875 159 12434.75 130.35 54726.05 88888.00 2014-06-08 12:18:13.000 159 12434.80 130.32 54726.07 88888.00 2014-06-08 12:18:13.125 159 12434.80 130.32 54726.07 88888.00 2014-06-08 12:18:13.250 159 12434.77 130.30 54726.07 88888.00 2014-06-08 12:18:13.375 159 12434.80 130.32 54726.07 88888.00 2014-06-08 12:18:13.500 159 12434.88 130.32 54726.07 88888.00 2014-06-08 12:18:13.625 159 12434.90 130.35 54726.07 88888.00 2014-06-08 12:18:13.750 159 12434.95 130.35 54726.07 88888.00 2014-06-08 12:18:13.875 159 12435.02 130.35 54726.05 88888.00 2014-06-08 12:18:14.000 159 12435.02 130.32 54726.05 88888.00 2014-06-08 12:18:14.125 159 12435.08 130.32 54726.05 88888.00 2014-06-08 12:18:14.250 159 12435.17 130.35 54726.05 88888.00 2014-06-08 12:18:14.375 159 12435.20 130.35 54726.05 88888.00 2014-06-08 12:18:14.500 159 12435.20 130.32 54726.05 88888.00 2014-06-08 12:18:14.625 159 12435.17 130.35 54726.10 88888.00 2014-06-08 12:18:14.750 159 12435.20 130.35 54726.07 88888.00 2014-06-08 12:18:14.875 159 12435.27 130.32 54726.12 88888.00 2014-06-08 12:18:15.000 159 12435.27 130.32 54726.10 88888.00 2014-06-08 12:18:15.125 159 12435.25 130.38 54726.12 88888.00 2014-06-08 12:18:15.250 159 12435.25 130.35 54726.10 88888.00 2014-06-08 12:18:15.375 159 12435.30 130.35 54726.10 88888.00 2014-06-08 12:18:15.500 159 12435.35 130.35 54726.10 88888.00 2014-06-08 12:18:15.625 159 12435.40 130.35 54726.10 88888.00 2014-06-08 12:18:15.750 159 12435.38 130.32 54726.12 88888.00 2014-06-08 12:18:15.875 159 12435.35 130.32 54726.12 88888.00 2014-06-08 12:18:16.000 159 12435.42 130.35 54726.18 88888.00 2014-06-08 12:18:16.125 159 12435.55 130.35 54726.15 88888.00 2014-06-08 12:18:16.250 159 12435.52 130.35 54726.15 88888.00 2014-06-08 12:18:16.375 159 12435.55 130.38 54726.12 88888.00 2014-06-08 12:18:16.500 159 12435.62 130.38 54726.12 88888.00 2014-06-08 12:18:16.625 159 12435.62 130.40 54726.15 88888.00 2014-06-08 12:18:16.750 159 12435.67 130.40 54726.12 88888.00 2014-06-08 12:18:16.875 159 12435.77 130.45 54726.12 88888.00 2014-06-08 12:18:17.000 159 12435.83 130.45 54726.10 88888.00 2014-06-08 12:18:17.125 159 12435.88 130.45 54726.10 88888.00 2014-06-08 12:18:17.250 159 12435.90 130.50 54726.10 88888.00 2014-06-08 12:18:17.375 159 12435.98 130.53 54726.07 88888.00 2014-06-08 12:18:17.500 159 12436.08 130.60 54726.07 88888.00 2014-06-08 12:18:17.625 159 12436.05 130.62 54726.05 88888.00 2014-06-08 12:18:17.750 159 12436.05 130.65 54726.05 88888.00 2014-06-08 12:18:17.875 159 12436.15 130.72 54726.05 88888.00 2014-06-08 12:18:18.000 159 12436.23 130.78 54726.05 88888.00 2014-06-08 12:18:18.125 159 12436.15 130.78 54726.07 88888.00 2014-06-08 12:18:18.250 159 12436.12 130.78 54726.05 88888.00 2014-06-08 12:18:18.375 159 12436.17 130.80 54726.05 88888.00 2014-06-08 12:18:18.500 159 12436.23 130.82 54726.03 88888.00 2014-06-08 12:18:18.625 159 12436.35 130.88 54726.03 88888.00 2014-06-08 12:18:18.750 159 12436.38 130.90 54726.03 88888.00 2014-06-08 12:18:18.875 159 12436.40 130.95 54726.05 88888.00 2014-06-08 12:18:19.000 159 12436.45 131.03 54726.05 88888.00 2014-06-08 12:18:19.125 159 12436.52 131.07 54726.05 88888.00 2014-06-08 12:18:19.250 159 12436.55 131.07 54726.05 88888.00 2014-06-08 12:18:19.375 159 12436.58 131.10 54726.05 88888.00 2014-06-08 12:18:19.500 159 12436.60 131.12 54726.07 88888.00 2014-06-08 12:18:19.625 159 12436.58 131.18 54726.10 88888.00 2014-06-08 12:18:19.750 159 12436.55 131.18 54726.07 88888.00 2014-06-08 12:18:19.875 159 12436.58 131.20 54726.07 88888.00 2014-06-08 12:18:20.000 159 12436.65 131.25 54726.05 88888.00 2014-06-08 12:18:20.125 159 12436.67 131.28 54726.07 88888.00 2014-06-08 12:18:20.250 159 12436.67 131.28 54726.07 88888.00 2014-06-08 12:18:20.375 159 12436.65 131.30 54726.05 88888.00 2014-06-08 12:18:20.500 159 12436.70 131.38 54726.05 88888.00 2014-06-08 12:18:20.625 159 12436.75 131.38 54726.05 88888.00 2014-06-08 12:18:20.750 159 12436.77 131.38 54726.05 88888.00 2014-06-08 12:18:20.875 159 12436.77 131.43 54726.05 88888.00 2014-06-08 12:18:21.000 159 12436.80 131.45 54726.05 88888.00 2014-06-08 12:18:21.125 159 12436.83 131.45 54726.05 88888.00 2014-06-08 12:18:21.250 159 12436.80 131.47 54726.07 88888.00 2014-06-08 12:18:21.375 159 12436.80 131.50 54726.10 88888.00 2014-06-08 12:18:21.500 159 12436.80 131.50 54726.07 88888.00 2014-06-08 12:18:21.625 159 12436.80 131.53 54726.10 88888.00 2014-06-08 12:18:21.750 159 12436.77 131.55 54726.10 88888.00 2014-06-08 12:18:21.875 159 12436.77 131.55 54726.10 88888.00 2014-06-08 12:18:22.000 159 12436.75 131.53 54726.07 88888.00 2014-06-08 12:18:22.125 159 12436.73 131.55 54726.10 88888.00 2014-06-08 12:18:22.250 159 12436.65 131.57 54726.12 88888.00 2014-06-08 12:18:22.375 159 12436.65 131.60 54726.12 88888.00 2014-06-08 12:18:22.500 159 12436.70 131.60 54726.15 88888.00 2014-06-08 12:18:22.625 159 12436.75 131.62 54726.15 88888.00 2014-06-08 12:18:22.750 159 12436.75 131.62 54726.18 88888.00 2014-06-08 12:18:22.875 159 12436.75 131.65 54726.15 88888.00 2014-06-08 12:18:23.000 159 12436.67 131.65 54726.15 88888.00 2014-06-08 12:18:23.125 159 12436.70 131.68 54726.20 88888.00 2014-06-08 12:18:23.250 159 12436.70 131.62 54726.20 88888.00 2014-06-08 12:18:23.375 159 12436.67 131.68 54726.22 88888.00 2014-06-08 12:18:23.500 159 12436.60 131.68 54726.25 88888.00 2014-06-08 12:18:23.625 159 12436.65 131.68 54726.25 88888.00 2014-06-08 12:18:23.750 159 12436.75 131.68 54726.22 88888.00 2014-06-08 12:18:23.875 159 12436.77 131.70 54726.22 88888.00 2014-06-08 12:18:24.000 159 12436.75 131.70 54726.22 88888.00 2014-06-08 12:18:24.125 159 12436.73 131.72 54726.30 88888.00 2014-06-08 12:18:24.250 159 12436.73 131.72 54726.32 88888.00 2014-06-08 12:18:24.375 159 12436.83 131.75 54726.35 88888.00 2014-06-08 12:18:24.500 159 12436.77 131.72 54726.35 88888.00 2014-06-08 12:18:24.625 159 12436.77 131.75 54726.35 88888.00 2014-06-08 12:18:24.750 159 12436.77 131.78 54726.38 88888.00 2014-06-08 12:18:24.875 159 12436.75 131.80 54726.38 88888.00 2014-06-08 12:18:25.000 159 12436.80 131.80 54726.32 88888.00 2014-06-08 12:18:25.125 159 12436.85 131.80 54726.38 88888.00 2014-06-08 12:18:25.250 159 12436.88 131.78 54726.38 88888.00 2014-06-08 12:18:25.375 159 12436.90 131.78 54726.38 88888.00 2014-06-08 12:18:25.500 159 12436.95 131.82 54726.38 88888.00 2014-06-08 12:18:25.625 159 12436.95 131.85 54726.40 88888.00 2014-06-08 12:18:25.750 159 12436.98 131.90 54726.40 88888.00 2014-06-08 12:18:25.875 159 12436.95 131.88 54726.43 88888.00 2014-06-08 12:18:26.000 159 12436.95 131.88 54726.40 88888.00 2014-06-08 12:18:26.125 159 12436.98 131.90 54726.40 88888.00 2014-06-08 12:18:26.250 159 12437.02 131.90 54726.40 88888.00 2014-06-08 12:18:26.375 159 12437.05 131.95 54726.43 88888.00 2014-06-08 12:18:26.500 159 12437.02 131.97 54726.43 88888.00 2014-06-08 12:18:26.625 159 12437.05 131.97 54726.43 88888.00 2014-06-08 12:18:26.750 159 12437.15 132.03 54726.45 88888.00 2014-06-08 12:18:26.875 159 12437.23 132.05 54726.47 88888.00 2014-06-08 12:18:27.000 159 12437.23 132.07 54726.47 88888.00 2014-06-08 12:18:27.125 159 12437.15 132.10 54726.50 88888.00 2014-06-08 12:18:27.250 159 12437.12 132.07 54726.50 88888.00 2014-06-08 12:18:27.375 159 12437.12 132.07 54726.50 88888.00 2014-06-08 12:18:27.500 159 12437.12 132.05 54726.47 88888.00 2014-06-08 12:18:27.625 159 12437.10 132.07 54726.50 88888.00 2014-06-08 12:18:27.750 159 12437.15 132.07 54726.55 88888.00 2014-06-08 12:18:27.875 159 12437.20 132.10 54726.53 88888.00 2014-06-08 12:18:28.000 159 12437.27 132.15 54726.53 88888.00 2014-06-08 12:18:28.125 159 12437.27 132.20 54726.55 88888.00 2014-06-08 12:18:28.250 159 12437.25 132.18 54726.57 88888.00 2014-06-08 12:18:28.375 159 12437.25 132.15 54726.57 88888.00 2014-06-08 12:18:28.500 159 12437.33 132.18 54726.55 88888.00 2014-06-08 12:18:28.625 159 12437.35 132.20 54726.57 88888.00 2014-06-08 12:18:28.750 159 12437.33 132.25 54726.57 88888.00 2014-06-08 12:18:28.875 159 12437.30 132.25 54726.62 88888.00 2014-06-08 12:18:29.000 159 12437.35 132.22 54726.62 88888.00 2014-06-08 12:18:29.125 159 12437.42 132.22 54726.62 88888.00 2014-06-08 12:18:29.250 159 12437.42 132.25 54726.62 88888.00 2014-06-08 12:18:29.375 159 12437.40 132.25 54726.65 88888.00 2014-06-08 12:18:29.500 159 12437.38 132.25 54726.68 88888.00 2014-06-08 12:18:29.625 159 12437.45 132.25 54726.68 88888.00 2014-06-08 12:18:29.750 159 12437.48 132.30 54726.70 88888.00 2014-06-08 12:18:29.875 159 12437.48 132.32 54726.70 88888.00 2014-06-08 12:18:30.000 159 12437.48 132.30 54726.70 88888.00 2014-06-08 12:18:30.125 159 12437.45 132.32 54726.70 88888.00 2014-06-08 12:18:30.250 159 12437.50 132.35 54726.70 88888.00 2014-06-08 12:18:30.375 159 12437.52 132.40 54726.70 88888.00 2014-06-08 12:18:30.500 159 12437.48 132.43 54726.75 88888.00 2014-06-08 12:18:30.625 159 12437.48 132.40 54726.78 88888.00 2014-06-08 12:18:30.750 159 12437.50 132.43 54726.78 88888.00 2014-06-08 12:18:30.875 159 12437.50 132.50 54726.78 88888.00 2014-06-08 12:18:31.000 159 12437.48 132.47 54726.80 88888.00 2014-06-08 12:18:31.125 159 12437.50 132.45 54726.80 88888.00 2014-06-08 12:18:31.250 159 12437.55 132.47 54726.85 88888.00 2014-06-08 12:18:31.375 159 12437.60 132.50 54726.85 88888.00 2014-06-08 12:18:31.500 159 12437.50 132.55 54726.85 88888.00 2014-06-08 12:18:31.625 159 12437.45 132.60 54726.88 88888.00 2014-06-08 12:18:31.750 159 12437.55 132.62 54726.90 88888.00 2014-06-08 12:18:31.875 159 12437.60 132.65 54726.88 88888.00 2014-06-08 12:18:32.000 159 12437.60 132.65 54726.88 88888.00 2014-06-08 12:18:32.125 159 12437.58 132.70 54726.93 88888.00 2014-06-08 12:18:32.250 159 12437.58 132.70 54726.95 88888.00 2014-06-08 12:18:32.375 159 12437.60 132.70 54726.95 88888.00 2014-06-08 12:18:32.500 159 12437.58 132.70 54726.95 88888.00 2014-06-08 12:18:32.625 159 12437.55 132.78 54726.95 88888.00 2014-06-08 12:18:32.750 159 12437.62 132.80 54726.97 88888.00 2014-06-08 12:18:32.875 159 12437.70 132.78 54726.97 88888.00 2014-06-08 12:18:33.000 159 12437.65 132.80 54726.97 88888.00 2014-06-08 12:18:33.125 159 12437.60 132.80 54727.03 88888.00 2014-06-08 12:18:33.250 159 12437.62 132.82 54727.05 88888.00 2014-06-08 12:18:33.375 159 12437.65 132.85 54727.05 88888.00 2014-06-08 12:18:33.500 159 12437.65 132.88 54727.05 88888.00 2014-06-08 12:18:33.625 159 12437.70 132.85 54727.05 88888.00 2014-06-08 12:18:33.750 159 12437.70 132.88 54727.05 88888.00 2014-06-08 12:18:33.875 159 12437.73 132.90 54727.07 88888.00 2014-06-08 12:18:34.000 159 12437.73 132.93 54727.07 88888.00 2014-06-08 12:18:34.125 159 12437.65 132.95 54727.10 88888.00 2014-06-08 12:18:34.250 159 12437.65 132.95 54727.12 88888.00 2014-06-08 12:18:34.375 159 12437.73 132.97 54727.12 88888.00 2014-06-08 12:18:34.500 159 12437.75 133.03 54727.12 88888.00 2014-06-08 12:18:34.625 159 12437.73 133.03 54727.12 88888.00 2014-06-08 12:18:34.750 159 12437.67 133.05 54727.12 88888.00 2014-06-08 12:18:34.875 159 12437.62 133.07 54727.12 88888.00 2014-06-08 12:18:35.000 159 12437.62 133.07 54727.15 88888.00 2014-06-08 12:18:35.125 159 12437.62 133.10 54727.20 88888.00 2014-06-08 12:18:35.250 159 12437.62 133.15 54727.22 88888.00 2014-06-08 12:18:35.375 159 12437.55 133.15 54727.20 88888.00 2014-06-08 12:18:35.500 159 12437.58 133.20 54727.22 88888.00 2014-06-08 12:18:35.625 159 12437.62 133.25 54727.25 88888.00 2014-06-08 12:18:35.750 159 12437.65 133.22 54727.25 88888.00 2014-06-08 12:18:35.875 159 12437.62 133.25 54727.28 88888.00 2014-06-08 12:18:36.000 159 12437.65 133.30 54727.28 88888.00 2014-06-08 12:18:36.125 159 12437.67 133.32 54727.30 88888.00 2014-06-08 12:18:36.250 159 12437.60 133.32 54727.30 88888.00 2014-06-08 12:18:36.375 159 12437.62 133.38 54727.30 88888.00 2014-06-08 12:18:36.500 159 12437.65 133.45 54727.32 88888.00 2014-06-08 12:18:36.625 159 12437.62 133.43 54727.35 88888.00 2014-06-08 12:18:36.750 159 12437.60 133.45 54727.38 88888.00 2014-06-08 12:18:36.875 159 12437.55 133.47 54727.38 88888.00 2014-06-08 12:18:37.000 159 12437.50 133.47 54727.35 88888.00 2014-06-08 12:18:37.125 159 12437.52 133.47 54727.35 88888.00 2014-06-08 12:18:37.250 159 12437.50 133.47 54727.40 88888.00 2014-06-08 12:18:37.375 159 12437.45 133.50 54727.45 88888.00 2014-06-08 12:18:37.500 159 12437.42 133.55 54727.50 88888.00 2014-06-08 12:18:37.625 159 12437.42 133.55 54727.50 88888.00 2014-06-08 12:18:37.750 159 12437.48 133.57 54727.50 88888.00 2014-06-08 12:18:37.875 159 12437.45 133.57 54727.53 88888.00 2014-06-08 12:18:38.000 159 12437.35 133.57 54727.50 88888.00 2014-06-08 12:18:38.125 159 12437.27 133.62 54727.57 88888.00 2014-06-08 12:18:38.250 159 12437.25 133.62 54727.60 88888.00 2014-06-08 12:18:38.375 159 12437.25 133.65 54727.60 88888.00 2014-06-08 12:18:38.500 159 12437.25 133.62 54727.62 88888.00 2014-06-08 12:18:38.625 159 12437.17 133.65 54727.62 88888.00 2014-06-08 12:18:38.750 159 12437.15 133.70 54727.68 88888.00 2014-06-08 12:18:38.875 159 12437.15 133.68 54727.70 88888.00 2014-06-08 12:18:39.000 159 12437.17 133.65 54727.68 88888.00 2014-06-08 12:18:39.125 159 12437.12 133.65 54727.68 88888.00 2014-06-08 12:18:39.250 159 12437.02 133.68 54727.68 88888.00 2014-06-08 12:18:39.375 159 12437.02 133.68 54727.70 88888.00 2014-06-08 12:18:39.500 159 12437.00 133.70 54727.75 88888.00 2014-06-08 12:18:39.625 159 12436.95 133.70 54727.78 88888.00 2014-06-08 12:18:39.750 159 12436.85 133.72 54727.80 88888.00 2014-06-08 12:18:39.875 159 12436.77 133.75 54727.82 88888.00 2014-06-08 12:18:40.000 159 12436.70 133.72 54727.85 88888.00 2014-06-08 12:18:40.125 159 12436.60 133.70 54727.90 88888.00 2014-06-08 12:18:40.250 159 12436.60 133.70 54727.95 88888.00 2014-06-08 12:18:40.375 159 12436.62 133.70 54727.95 88888.00 2014-06-08 12:18:40.500 159 12436.58 133.72 54727.97 88888.00 2014-06-08 12:18:40.625 159 12436.55 133.72 54728.03 88888.00 2014-06-08 12:18:40.750 159 12436.55 133.72 54728.00 88888.00 2014-06-08 12:18:40.875 159 12436.45 133.68 54728.03 88888.00 2014-06-08 12:18:41.000 159 12436.35 133.70 54728.07 88888.00 2014-06-08 12:18:41.125 159 12436.42 133.70 54728.10 88888.00 2014-06-08 12:18:41.250 159 12436.40 133.72 54728.12 88888.00 2014-06-08 12:18:41.375 159 12436.40 133.70 54728.15 88888.00 2014-06-08 12:18:41.500 159 12436.35 133.72 54728.18 88888.00 2014-06-08 12:18:41.625 159 12436.27 133.70 54728.20 88888.00 2014-06-08 12:18:41.750 159 12436.17 133.70 54728.22 88888.00 2014-06-08 12:18:41.875 159 12436.25 133.70 54728.25 88888.00 2014-06-08 12:18:42.000 159 12436.23 133.72 54728.28 88888.00 2014-06-08 12:18:42.125 159 12435.98 133.75 54728.30 88888.00 2014-06-08 12:18:42.250 159 12435.92 133.72 54728.35 88888.00 2014-06-08 12:18:42.375 159 12435.95 133.75 54728.38 88888.00 2014-06-08 12:18:42.500 159 12435.98 133.78 54728.43 88888.00 2014-06-08 12:18:42.625 159 12435.95 133.80 54728.43 88888.00 2014-06-08 12:18:42.750 159 12435.88 133.80 54728.45 88888.00 2014-06-08 12:18:42.875 159 12435.92 133.80 54728.47 88888.00 2014-06-08 12:18:43.000 159 12435.92 133.85 54728.47 88888.00 2014-06-08 12:18:43.125 159 12435.85 133.85 54728.50 88888.00 2014-06-08 12:18:43.250 159 12435.70 133.82 54728.50 88888.00 2014-06-08 12:18:43.375 159 12435.67 133.85 54728.53 88888.00 2014-06-08 12:18:43.500 159 12435.67 133.90 54728.57 88888.00 2014-06-08 12:18:43.625 159 12435.70 133.90 54728.62 88888.00 2014-06-08 12:18:43.750 159 12435.60 133.85 54728.65 88888.00 2014-06-08 12:18:43.875 159 12435.52 133.88 54728.68 88888.00 2014-06-08 12:18:44.000 159 12435.48 133.88 54728.70 88888.00 2014-06-08 12:18:44.125 159 12435.48 133.88 54728.70 88888.00 2014-06-08 12:18:44.250 159 12435.45 133.88 54728.75 88888.00 2014-06-08 12:18:44.375 159 12435.48 133.93 54728.78 88888.00 2014-06-08 12:18:44.500 159 12435.45 133.93 54728.75 88888.00 2014-06-08 12:18:44.625 159 12435.42 133.93 54728.80 88888.00 2014-06-08 12:18:44.750 159 12435.35 133.95 54728.82 88888.00 2014-06-08 12:18:44.875 159 12435.27 133.95 54728.82 88888.00 2014-06-08 12:18:45.000 159 12435.23 133.95 54728.85 88888.00 2014-06-08 12:18:45.125 159 12435.20 133.97 54728.90 88888.00 2014-06-08 12:18:45.250 159 12435.20 133.97 54728.93 88888.00 2014-06-08 12:18:45.375 159 12435.17 133.95 54728.90 88888.00 2014-06-08 12:18:45.500 159 12435.17 134.00 54728.93 88888.00 2014-06-08 12:18:45.625 159 12435.15 134.00 54728.95 88888.00 2014-06-08 12:18:45.750 159 12435.10 134.00 54729.00 88888.00 2014-06-08 12:18:45.875 159 12435.08 134.00 54729.03 88888.00 2014-06-08 12:18:46.000 159 12435.02 134.00 54729.05 88888.00 2014-06-08 12:18:46.125 159 12434.98 134.00 54729.10 88888.00 2014-06-08 12:18:46.250 159 12434.95 134.00 54729.10 88888.00 2014-06-08 12:18:46.375 159 12434.98 134.03 54729.07 88888.00 2014-06-08 12:18:46.500 159 12434.92 134.05 54729.12 88888.00 2014-06-08 12:18:46.625 159 12434.85 134.05 54729.15 88888.00 2014-06-08 12:18:46.750 159 12434.85 134.07 54729.20 88888.00 2014-06-08 12:18:46.875 159 12434.83 134.07 54729.22 88888.00 2014-06-08 12:18:47.000 159 12434.80 134.07 54729.20 88888.00 2014-06-08 12:18:47.125 159 12434.75 134.10 54729.25 88888.00 2014-06-08 12:18:47.250 159 12434.70 134.15 54729.32 88888.00 2014-06-08 12:18:47.375 159 12434.70 134.15 54729.38 88888.00 2014-06-08 12:18:47.500 159 12434.65 134.15 54729.38 88888.00 2014-06-08 12:18:47.625 159 12434.65 134.15 54729.35 88888.00 2014-06-08 12:18:47.750 159 12434.65 134.18 54729.38 88888.00 2014-06-08 12:18:47.875 159 12434.65 134.20 54729.43 88888.00 2014-06-08 12:18:48.000 159 12434.70 134.18 54729.45 88888.00 2014-06-08 12:18:48.125 159 12434.73 134.22 54729.53 88888.00 2014-06-08 12:18:48.250 159 12434.67 134.22 54729.55 88888.00 2014-06-08 12:18:48.375 159 12434.58 134.22 54729.55 88888.00 2014-06-08 12:18:48.500 159 12434.52 134.22 54729.55 88888.00 2014-06-08 12:18:48.625 159 12434.55 134.25 54729.55 88888.00 2014-06-08 12:18:48.750 159 12434.58 134.30 54729.57 88888.00 2014-06-08 12:18:48.875 159 12434.52 134.30 54729.57 88888.00 2014-06-08 12:18:49.000 159 12434.55 134.32 54729.62 88888.00 2014-06-08 12:18:49.125 159 12434.55 134.32 54729.65 88888.00 2014-06-08 12:18:49.250 159 12434.45 134.32 54729.68 88888.00 2014-06-08 12:18:49.375 159 12434.38 134.35 54729.70 88888.00 2014-06-08 12:18:49.500 159 12434.40 134.38 54729.70 88888.00 2014-06-08 12:18:49.625 159 12434.45 134.40 54729.75 88888.00 2014-06-08 12:18:49.750 159 12434.45 134.40 54729.78 88888.00 2014-06-08 12:18:49.875 159 12434.38 134.38 54729.80 88888.00 2014-06-08 12:18:50.000 159 12434.35 134.40 54729.82 88888.00 2014-06-08 12:18:50.125 159 12434.38 134.38 54729.85 88888.00 2014-06-08 12:18:50.250 159 12434.33 134.43 54729.88 88888.00 2014-06-08 12:18:50.375 159 12434.30 134.43 54729.90 88888.00 2014-06-08 12:18:50.500 159 12434.27 134.45 54729.90 88888.00 2014-06-08 12:18:50.625 159 12434.23 134.45 54729.93 88888.00 2014-06-08 12:18:50.750 159 12434.23 134.45 54729.97 88888.00 2014-06-08 12:18:50.875 159 12434.23 134.47 54730.00 88888.00 2014-06-08 12:18:51.000 159 12434.17 134.50 54730.03 88888.00 2014-06-08 12:18:51.125 159 12434.08 134.53 54730.05 88888.00 2014-06-08 12:18:51.250 159 12433.98 134.55 54730.07 88888.00 2014-06-08 12:18:51.375 159 12433.98 134.55 54730.10 88888.00 2014-06-08 12:18:51.500 159 12434.02 134.55 54730.10 88888.00 2014-06-08 12:18:51.625 159 12434.05 134.60 54730.15 88888.00 2014-06-08 12:18:51.750 159 12434.05 134.62 54730.20 88888.00 2014-06-08 12:18:51.875 159 12433.95 134.65 54730.28 88888.00 2014-06-08 12:18:52.000 159 12433.88 134.68 54730.25 88888.00 2014-06-08 12:18:52.125 159 12433.77 134.68 54730.30 88888.00 2014-06-08 12:18:52.250 159 12433.77 134.68 54730.30 88888.00 2014-06-08 12:18:52.375 159 12433.83 134.75 54730.35 88888.00 2014-06-08 12:18:52.500 159 12433.83 134.78 54730.35 88888.00 2014-06-08 12:18:52.625 159 12433.77 134.75 54730.38 88888.00 2014-06-08 12:18:52.750 159 12433.70 134.78 54730.40 88888.00 2014-06-08 12:18:52.875 159 12433.67 134.80 54730.40 88888.00 2014-06-08 12:18:53.000 159 12433.67 134.80 54730.40 88888.00 2014-06-08 12:18:53.125 159 12433.67 134.82 54730.40 88888.00 2014-06-08 12:18:53.250 159 12433.62 134.85 54730.43 88888.00 2014-06-08 12:18:53.375 159 12433.65 134.90 54730.47 88888.00 2014-06-08 12:18:53.500 159 12433.62 134.93 54730.53 88888.00 2014-06-08 12:18:53.625 159 12433.52 134.93 54730.53 88888.00 2014-06-08 12:18:53.750 159 12433.42 134.97 54730.55 88888.00 2014-06-08 12:18:53.875 159 12433.42 135.00 54730.57 88888.00 2014-06-08 12:18:54.000 159 12433.40 135.03 54730.57 88888.00 2014-06-08 12:18:54.125 159 12433.38 135.03 54730.62 88888.00 2014-06-08 12:18:54.250 159 12433.33 135.05 54730.65 88888.00 2014-06-08 12:18:54.375 159 12433.33 135.07 54730.68 88888.00 2014-06-08 12:18:54.500 159 12433.30 135.10 54730.68 88888.00 2014-06-08 12:18:54.625 159 12433.25 135.07 54730.72 88888.00 2014-06-08 12:18:54.750 159 12433.20 135.10 54730.78 88888.00 2014-06-08 12:18:54.875 159 12433.12 135.12 54730.78 88888.00 2014-06-08 12:18:55.000 159 12433.00 135.12 54730.80 88888.00 2014-06-08 12:18:55.125 159 12433.02 135.15 54730.82 88888.00 2014-06-08 12:18:55.250 159 12433.05 135.12 54730.88 88888.00 2014-06-08 12:18:55.375 159 12433.02 135.12 54730.88 88888.00 2014-06-08 12:18:55.500 159 12432.98 135.12 54730.93 88888.00 2014-06-08 12:18:55.625 159 12432.90 135.18 54730.97 88888.00 2014-06-08 12:18:55.750 159 12432.83 135.20 54731.00 88888.00 2014-06-08 12:18:55.875 159 12432.80 135.18 54731.00 88888.00 2014-06-08 12:18:56.000 159 12432.77 135.20 54731.00 88888.00 2014-06-08 12:18:56.125 159 12432.75 135.20 54731.05 88888.00 2014-06-08 12:18:56.250 159 12432.65 135.18 54731.07 88888.00 2014-06-08 12:18:56.375 159 12432.62 135.15 54731.10 88888.00 2014-06-08 12:18:56.500 159 12432.58 135.18 54731.15 88888.00 2014-06-08 12:18:56.625 159 12432.55 135.25 54731.20 88888.00 2014-06-08 12:18:56.750 159 12432.52 135.25 54731.22 88888.00 2014-06-08 12:18:56.875 159 12432.42 135.25 54731.25 88888.00 2014-06-08 12:18:57.000 159 12432.33 135.25 54731.25 88888.00 2014-06-08 12:18:57.125 159 12432.33 135.25 54731.25 88888.00 2014-06-08 12:18:57.250 159 12432.33 135.28 54731.28 88888.00 2014-06-08 12:18:57.375 159 12432.30 135.28 54731.30 88888.00 2014-06-08 12:18:57.500 159 12432.23 135.28 54731.32 88888.00 2014-06-08 12:18:57.625 159 12432.20 135.28 54731.38 88888.00 2014-06-08 12:18:57.750 159 12432.17 135.28 54731.38 88888.00 2014-06-08 12:18:57.875 159 12432.08 135.28 54731.40 88888.00 2014-06-08 12:18:58.000 159 12432.02 135.28 54731.43 88888.00 2014-06-08 12:18:58.125 159 12432.02 135.28 54731.47 88888.00 2014-06-08 12:18:58.250 159 12431.98 135.25 54731.53 88888.00 2014-06-08 12:18:58.375 159 12431.90 135.28 54731.55 88888.00 2014-06-08 12:18:58.500 159 12431.85 135.28 54731.57 88888.00 2014-06-08 12:18:58.625 159 12431.83 135.28 54731.62 88888.00 2014-06-08 12:18:58.750 159 12431.77 135.28 54731.62 88888.00 2014-06-08 12:18:58.875 159 12431.73 135.30 54731.65 88888.00 2014-06-08 12:18:59.000 159 12431.70 135.25 54731.68 88888.00 2014-06-08 12:18:59.125 159 12431.60 135.25 54731.72 88888.00 2014-06-08 12:18:59.250 159 12431.60 135.22 54731.72 88888.00 2014-06-08 12:18:59.375 159 12431.58 135.22 54731.75 88888.00 2014-06-08 12:18:59.500 159 12431.52 135.25 54731.78 88888.00 2014-06-08 12:18:59.625 159 12431.45 135.25 54731.82 88888.00 2014-06-08 12:18:59.750 159 12431.42 135.25 54731.90 88888.00 2014-06-08 12:18:59.875 159 12431.38 135.22 54731.93 88888.00 2014-06-08 12:19:00.000 159 12431.30 135.22 54731.93 88888.00 2014-06-08 12:19:00.125 159 12431.30 135.22 54731.95 88888.00 2014-06-08 12:19:00.250 159 12431.27 135.22 54732.00 88888.00 2014-06-08 12:19:00.375 159 12431.23 135.20 54732.03 88888.00 2014-06-08 12:19:00.500 159 12431.23 135.18 54732.03 88888.00 2014-06-08 12:19:00.625 159 12431.17 135.22 54732.05 88888.00 2014-06-08 12:19:00.750 159 12431.12 135.20 54732.07 88888.00 2014-06-08 12:19:00.875 159 12431.10 135.20 54732.12 88888.00 2014-06-08 12:19:01.000 159 12431.05 135.20 54732.12 88888.00 2014-06-08 12:19:01.125 159 12430.98 135.22 54732.15 88888.00 2014-06-08 12:19:01.250 159 12430.88 135.22 54732.15 88888.00 2014-06-08 12:19:01.375 159 12430.88 135.22 54732.20 88888.00 2014-06-08 12:19:01.500 159 12430.88 135.20 54732.22 88888.00 2014-06-08 12:19:01.625 159 12430.88 135.20 54732.22 88888.00 2014-06-08 12:19:01.750 159 12430.77 135.18 54732.22 88888.00 2014-06-08 12:19:01.875 159 12430.73 135.20 54732.28 88888.00 2014-06-08 12:19:02.000 159 12430.62 135.25 54732.30 88888.00 2014-06-08 12:19:02.125 159 12430.55 135.22 54732.35 88888.00 2014-06-08 12:19:02.250 159 12430.48 135.20 54732.38 88888.00 2014-06-08 12:19:02.375 159 12430.52 135.20 54732.43 88888.00 2014-06-08 12:19:02.500 159 12430.48 135.18 54732.43 88888.00 2014-06-08 12:19:02.625 159 12430.40 135.20 54732.43 88888.00 2014-06-08 12:19:02.750 159 12430.33 135.22 54732.45 88888.00 2014-06-08 12:19:02.875 159 12430.27 135.22 54732.50 88888.00 2014-06-08 12:19:03.000 159 12430.33 135.20 54732.47 88888.00 2014-06-08 12:19:03.125 159 12430.30 135.18 54732.50 88888.00 2014-06-08 12:19:03.250 159 12430.20 135.22 54732.57 88888.00 2014-06-08 12:19:03.375 159 12430.12 135.20 54732.62 88888.00 2014-06-08 12:19:03.500 159 12430.05 135.25 54732.62 88888.00 2014-06-08 12:19:03.625 159 12430.00 135.25 54732.68 88888.00 2014-06-08 12:19:03.750 159 12429.92 135.25 54732.70 88888.00 2014-06-08 12:19:03.875 159 12429.90 135.28 54732.72 88888.00 2014-06-08 12:19:04.000 159 12429.88 135.32 54732.72 88888.00 2014-06-08 12:19:04.125 159 12429.77 135.32 54732.78 88888.00 2014-06-08 12:19:04.250 159 12429.73 135.32 54732.78 88888.00 2014-06-08 12:19:04.375 159 12429.73 135.32 54732.78 88888.00 2014-06-08 12:19:04.500 159 12429.70 135.35 54732.82 88888.00 2014-06-08 12:19:04.625 159 12429.70 135.38 54732.85 88888.00 2014-06-08 12:19:04.750 159 12429.67 135.40 54732.85 88888.00 2014-06-08 12:19:04.875 159 12429.62 135.43 54732.82 88888.00 2014-06-08 12:19:05.000 159 12429.58 135.45 54732.82 88888.00 2014-06-08 12:19:05.125 159 12429.58 135.50 54732.88 88888.00 2014-06-08 12:19:05.250 159 12429.55 135.50 54732.90 88888.00 2014-06-08 12:19:05.375 159 12429.58 135.50 54732.93 88888.00 2014-06-08 12:19:05.500 159 12429.62 135.53 54732.97 88888.00 2014-06-08 12:19:05.625 159 12429.60 135.57 54732.97 88888.00 2014-06-08 12:19:05.750 159 12429.58 135.60 54732.97 88888.00 2014-06-08 12:19:05.875 159 12429.52 135.60 54733.03 88888.00 2014-06-08 12:19:06.000 159 12429.42 135.60 54733.03 88888.00 2014-06-08 12:19:06.125 159 12429.35 135.60 54733.05 88888.00 2014-06-08 12:19:06.250 159 12429.35 135.62 54733.07 88888.00 2014-06-08 12:19:06.375 159 12429.40 135.68 54733.12 88888.00 2014-06-08 12:19:06.500 159 12429.40 135.70 54733.12 88888.00 2014-06-08 12:19:06.625 159 12429.42 135.70 54733.12 88888.00 2014-06-08 12:19:06.750 159 12429.40 135.72 54733.18 88888.00 2014-06-08 12:19:06.875 159 12429.38 135.72 54733.20 88888.00 2014-06-08 12:19:07.000 159 12429.35 135.70 54733.20 88888.00 2014-06-08 12:19:07.125 159 12429.33 135.75 54733.22 88888.00 2014-06-08 12:19:07.250 159 12429.23 135.80 54733.28 88888.00 2014-06-08 12:19:07.375 159 12429.20 135.82 54733.28 88888.00 2014-06-08 12:19:07.500 159 12429.15 135.85 54733.30 88888.00 2014-06-08 12:19:07.625 159 12429.15 135.90 54733.30 88888.00 2014-06-08 12:19:07.750 159 12429.15 135.90 54733.30 88888.00 2014-06-08 12:19:07.875 159 12429.08 135.95 54733.35 88888.00 2014-06-08 12:19:08.000 159 12429.02 135.95 54733.35 88888.00 2014-06-08 12:19:08.125 159 12429.02 135.93 54733.40 88888.00 2014-06-08 12:19:08.250 159 12429.08 135.95 54733.38 88888.00 2014-06-08 12:19:08.375 159 12429.10 136.00 54733.43 88888.00 2014-06-08 12:19:08.500 159 12429.08 136.05 54733.43 88888.00 2014-06-08 12:19:08.625 159 12429.05 136.07 54733.47 88888.00 2014-06-08 12:19:08.750 159 12429.08 136.05 54733.50 88888.00 2014-06-08 12:19:08.875 159 12429.10 136.07 54733.53 88888.00 2014-06-08 12:19:09.000 159 12429.02 136.10 54733.55 88888.00 2014-06-08 12:19:09.125 159 12428.98 136.12 54733.57 88888.00 2014-06-08 12:19:09.250 159 12428.92 136.12 54733.60 88888.00 2014-06-08 12:19:09.375 159 12428.88 136.10 54733.60 88888.00 2014-06-08 12:19:09.500 159 12428.90 136.15 54733.62 88888.00 2014-06-08 12:19:09.625 159 12428.95 136.18 54733.65 88888.00 2014-06-08 12:19:09.750 159 12428.95 136.18 54733.68 88888.00 2014-06-08 12:19:09.875 159 12429.00 136.20 54733.68 88888.00 2014-06-08 12:19:10.000 159 12429.00 136.20 54733.72 88888.00 2014-06-08 12:19:10.125 159 12428.98 136.20 54733.72 88888.00 2014-06-08 12:19:10.250 159 12428.88 136.22 54733.75 88888.00 2014-06-08 12:19:10.375 159 12428.88 136.25 54733.78 88888.00 2014-06-08 12:19:10.500 159 12429.00 136.28 54733.78 88888.00 2014-06-08 12:19:10.625 159 12429.05 136.35 54733.82 88888.00 2014-06-08 12:19:10.750 159 12429.02 136.38 54733.82 88888.00 2014-06-08 12:19:10.875 159 12428.92 136.38 54733.85 88888.00 2014-06-08 12:19:11.000 159 12428.92 136.40 54733.85 88888.00 2014-06-08 12:19:11.125 159 12429.00 136.43 54733.85 88888.00 2014-06-08 12:19:11.250 159 12429.02 136.50 54733.90 88888.00 2014-06-08 12:19:11.375 159 12429.00 136.50 54733.93 88888.00 2014-06-08 12:19:11.500 159 12429.00 136.53 54733.93 88888.00 2014-06-08 12:19:11.625 159 12429.05 136.60 54733.95 88888.00 2014-06-08 12:19:11.750 159 12429.12 136.62 54733.95 88888.00 2014-06-08 12:19:11.875 159 12429.10 136.68 54734.00 88888.00 2014-06-08 12:19:12.000 159 12429.12 136.68 54733.97 88888.00 2014-06-08 12:19:12.125 159 12429.10 136.70 54733.97 88888.00 2014-06-08 12:19:12.250 159 12429.08 136.72 54734.00 88888.00 2014-06-08 12:19:12.375 159 12429.12 136.78 54734.03 88888.00 2014-06-08 12:19:12.500 159 12429.15 136.82 54734.05 88888.00 2014-06-08 12:19:12.625 159 12429.23 136.93 54734.07 88888.00 2014-06-08 12:19:12.750 159 12429.25 136.93 54734.10 88888.00 2014-06-08 12:19:12.875 159 12429.27 136.97 54734.10 88888.00 2014-06-08 12:19:13.000 159 12429.30 137.03 54734.10 88888.00 2014-06-08 12:19:13.125 159 12429.25 137.05 54734.12 88888.00 2014-06-08 12:19:13.250 159 12429.27 137.07 54734.15 88888.00 2014-06-08 12:19:13.375 159 12429.35 137.15 54734.15 88888.00 2014-06-08 12:19:13.500 159 12429.38 137.20 54734.12 88888.00 2014-06-08 12:19:13.625 159 12429.42 137.30 54734.20 88888.00 2014-06-08 12:19:13.750 159 12429.50 137.35 54734.22 88888.00 2014-06-08 12:19:13.875 159 12429.48 137.43 54734.20 88888.00 2014-06-08 12:19:14.000 159 12429.45 137.50 54734.20 88888.00 2014-06-08 12:19:14.125 159 12429.48 137.55 54734.22 88888.00 2014-06-08 12:19:14.250 159 12429.50 137.57 54734.28 88888.00 2014-06-08 12:19:14.375 159 12429.52 137.62 54734.25 88888.00 2014-06-08 12:19:14.500 159 12429.52 137.65 54734.22 88888.00 2014-06-08 12:19:14.625 159 12429.60 137.72 54734.28 88888.00 2014-06-08 12:19:14.750 159 12429.65 137.80 54734.30 88888.00 2014-06-08 12:19:14.875 159 12429.75 137.85 54734.28 88888.00 2014-06-08 12:19:15.000 159 12429.80 137.93 54734.30 88888.00 2014-06-08 12:19:15.125 159 12429.77 137.95 54734.32 88888.00 2014-06-08 12:19:15.250 159 12429.75 137.97 54734.35 88888.00 2014-06-08 12:19:15.375 159 12429.75 138.05 54734.38 88888.00 2014-06-08 12:19:15.500 159 12429.80 138.07 54734.35 88888.00 2014-06-08 12:19:15.625 159 12429.90 138.12 54734.38 88888.00 2014-06-08 12:19:15.750 159 12429.92 138.18 54734.40 88888.00 2014-06-08 12:19:15.875 159 12429.98 138.20 54734.40 88888.00 2014-06-08 12:19:16.000 159 12430.00 138.25 54734.40 88888.00 2014-06-08 12:19:16.125 159 12430.00 138.35 54734.43 88888.00 2014-06-08 12:19:16.250 159 12429.98 138.38 54734.43 88888.00 2014-06-08 12:19:16.375 159 12430.02 138.40 54734.43 88888.00 2014-06-08 12:19:16.500 159 12430.10 138.45 54734.45 88888.00 2014-06-08 12:19:16.625 159 12430.12 138.45 54734.45 88888.00 2014-06-08 12:19:16.750 159 12430.17 138.45 54734.47 88888.00 2014-06-08 12:19:16.875 159 12430.27 138.53 54734.53 88888.00 2014-06-08 12:19:17.000 159 12430.33 138.62 54734.53 88888.00 2014-06-08 12:19:17.125 159 12430.38 138.62 54734.53 88888.00 2014-06-08 12:19:17.250 159 12430.35 138.68 54734.53 88888.00 2014-06-08 12:19:17.375 159 12430.30 138.70 54734.53 88888.00 2014-06-08 12:19:17.500 159 12430.35 138.72 54734.55 88888.00 2014-06-08 12:19:17.625 159 12430.40 138.80 54734.60 88888.00 2014-06-08 12:19:17.750 159 12430.45 138.82 54734.62 88888.00 2014-06-08 12:19:17.875 159 12430.50 138.85 54734.62 88888.00 2014-06-08 12:19:18.000 159 12430.55 138.88 54734.68 88888.00 2014-06-08 12:19:18.125 159 12430.60 138.90 54734.70 88888.00 2014-06-08 12:19:18.250 159 12430.55 138.90 54734.68 88888.00 2014-06-08 12:19:18.375 159 12430.50 138.93 54734.68 88888.00 2014-06-08 12:19:18.500 159 12430.48 138.95 54734.68 88888.00 2014-06-08 12:19:18.625 159 12430.52 139.03 54734.70 88888.00 2014-06-08 12:19:18.750 159 12430.60 139.07 54734.70 88888.00 2014-06-08 12:19:18.875 159 12430.65 139.07 54734.72 88888.00 2014-06-08 12:19:19.000 159 12430.70 139.05 54734.75 88888.00 2014-06-08 12:19:19.125 159 12430.67 139.07 54734.75 88888.00 2014-06-08 12:19:19.250 159 12430.70 139.10 54734.80 88888.00 2014-06-08 12:19:19.375 159 12430.70 139.10 54734.80 88888.00 2014-06-08 12:19:19.500 159 12430.73 139.10 54734.82 88888.00 2014-06-08 12:19:19.625 159 12430.77 139.12 54734.85 88888.00 2014-06-08 12:19:19.750 159 12430.75 139.15 54734.85 88888.00 2014-06-08 12:19:19.875 159 12430.80 139.15 54734.88 88888.00 2014-06-08 12:19:20.000 159 12430.77 139.12 54734.88 88888.00 2014-06-08 12:19:20.125 159 12430.73 139.15 54734.90 88888.00 2014-06-08 12:19:20.250 159 12430.73 139.20 54734.93 88888.00 2014-06-08 12:19:20.375 159 12430.83 139.25 54734.95 88888.00 2014-06-08 12:19:20.500 159 12430.75 139.22 54734.97 88888.00 2014-06-08 12:19:20.625 159 12430.73 139.25 54735.03 88888.00 2014-06-08 12:19:20.750 159 12430.75 139.30 54735.05 88888.00 2014-06-08 12:19:20.875 159 12430.75 139.30 54735.07 88888.00 2014-06-08 12:19:21.000 159 12430.75 139.30 54735.05 88888.00 2014-06-08 12:19:21.125 159 12430.75 139.32 54735.05 88888.00 2014-06-08 12:19:21.250 159 12430.70 139.35 54735.07 88888.00 2014-06-08 12:19:21.375 159 12430.75 139.38 54735.12 88888.00 2014-06-08 12:19:21.500 159 12430.83 139.40 54735.15 88888.00 2014-06-08 12:19:21.625 159 12430.80 139.40 54735.15 88888.00 2014-06-08 12:19:21.750 159 12430.85 139.40 54735.15 88888.00 2014-06-08 12:19:21.875 159 12430.92 139.45 54735.20 88888.00 2014-06-08 12:19:22.000 159 12430.98 139.47 54735.20 88888.00 2014-06-08 12:19:22.125 159 12430.88 139.50 54735.25 88888.00 2014-06-08 12:19:22.250 159 12430.83 139.47 54735.28 88888.00 2014-06-08 12:19:22.375 159 12430.80 139.47 54735.28 88888.00 2014-06-08 12:19:22.500 159 12430.75 139.50 54735.25 88888.00 2014-06-08 12:19:22.625 159 12430.70 139.50 54735.30 88888.00 2014-06-08 12:19:22.750 159 12430.80 139.53 54735.35 88888.00 2014-06-08 12:19:22.875 159 12430.83 139.53 54735.38 88888.00 2014-06-08 12:19:23.000 159 12430.83 139.57 54735.40 88888.00 2014-06-08 12:19:23.125 159 12430.77 139.55 54735.43 88888.00 2014-06-08 12:19:23.250 159 12430.70 139.55 54735.45 88888.00 2014-06-08 12:19:23.375 159 12430.70 139.53 54735.47 88888.00 2014-06-08 12:19:23.500 159 12430.77 139.55 54735.50 88888.00 2014-06-08 12:19:23.625 159 12430.77 139.55 54735.50 88888.00 2014-06-08 12:19:23.750 159 12430.70 139.57 54735.55 88888.00 2014-06-08 12:19:23.875 159 12430.62 139.57 54735.60 88888.00 2014-06-08 12:19:24.000 159 12430.55 139.60 54735.57 88888.00 2014-06-08 12:19:24.125 159 12430.58 139.60 54735.65 88888.00 2014-06-08 12:19:24.250 159 12430.62 139.57 54735.65 88888.00 2014-06-08 12:19:24.375 159 12430.62 139.57 54735.68 88888.00 2014-06-08 12:19:24.500 159 12430.55 139.55 54735.65 88888.00 2014-06-08 12:19:24.625 159 12430.45 139.55 54735.70 88888.00 2014-06-08 12:19:24.750 159 12430.48 139.55 54735.72 88888.00 2014-06-08 12:19:24.875 159 12430.50 139.53 54735.80 88888.00 2014-06-08 12:19:25.000 159 12430.42 139.47 54735.80 88888.00 2014-06-08 12:19:25.125 159 12430.40 139.47 54735.88 88888.00 2014-06-08 12:19:25.250 159 12430.42 139.43 54735.90 88888.00 2014-06-08 12:19:25.375 159 12430.42 139.40 54735.93 88888.00 2014-06-08 12:19:25.500 159 12430.42 139.40 54735.95 88888.00 2014-06-08 12:19:25.625 159 12430.35 139.40 54736.00 88888.00 2014-06-08 12:19:25.750 159 12430.30 139.38 54736.03 88888.00 2014-06-08 12:19:25.875 159 12430.30 139.30 54736.05 88888.00 2014-06-08 12:19:26.000 159 12430.27 139.28 54736.05 88888.00 2014-06-08 12:19:26.125 159 12430.23 139.22 54736.10 88888.00 2014-06-08 12:19:26.250 159 12430.20 139.20 54736.10 88888.00 2014-06-08 12:19:26.375 159 12430.23 139.20 54736.12 88888.00 2014-06-08 12:19:26.500 159 12430.17 139.18 54736.12 88888.00 2014-06-08 12:19:26.625 159 12430.08 139.15 54736.18 88888.00 2014-06-08 12:19:26.750 159 12430.02 139.12 54736.22 88888.00 2014-06-08 12:19:26.875 159 12430.05 139.10 54736.28 88888.00 2014-06-08 12:19:27.000 159 12430.05 139.05 54736.28 88888.00 2014-06-08 12:19:27.125 159 12429.95 139.05 54736.28 88888.00 2014-06-08 12:19:27.250 159 12429.88 139.05 54736.32 88888.00 2014-06-08 12:19:27.375 159 12429.88 139.03 54736.35 88888.00 2014-06-08 12:19:27.500 159 12429.83 138.97 54736.35 88888.00 2014-06-08 12:19:27.625 159 12429.83 138.95 54736.40 88888.00 2014-06-08 12:19:27.750 159 12429.90 138.90 54736.43 88888.00 2014-06-08 12:19:27.875 159 12429.88 138.93 54736.43 88888.00 2014-06-08 12:19:28.000 159 12429.75 138.88 54736.47 88888.00 2014-06-08 12:19:28.125 159 12429.70 138.85 54736.53 88888.00 2014-06-08 12:19:28.250 159 12429.58 138.80 54736.55 88888.00 2014-06-08 12:19:28.375 159 12429.58 138.78 54736.57 88888.00 2014-06-08 12:19:28.500 159 12429.60 138.75 54736.60 88888.00 2014-06-08 12:19:28.625 159 12429.60 138.72 54736.62 88888.00 2014-06-08 12:19:28.750 159 12429.52 138.68 54736.65 88888.00 2014-06-08 12:19:28.875 159 12429.45 138.62 54736.68 88888.00 2014-06-08 12:19:29.000 159 12429.40 138.57 54736.65 88888.00 2014-06-08 12:19:29.125 159 12429.38 138.53 54736.72 88888.00 2014-06-08 12:19:29.250 159 12429.33 138.47 54736.72 88888.00 2014-06-08 12:19:29.375 159 12429.30 138.47 54736.75 88888.00 2014-06-08 12:19:29.500 159 12429.27 138.45 54736.80 88888.00 2014-06-08 12:19:29.625 159 12429.25 138.40 54736.82 88888.00 2014-06-08 12:19:29.750 159 12429.23 138.38 54736.82 88888.00 2014-06-08 12:19:29.875 159 12429.20 138.30 54736.88 88888.00 2014-06-08 12:19:30.000 159 12429.12 138.22 54736.90 88888.00 2014-06-08 12:19:30.125 159 12429.08 138.20 54736.93 88888.00 2014-06-08 12:19:30.250 159 12429.05 138.18 54737.00 88888.00 2014-06-08 12:19:30.375 159 12429.08 138.15 54737.03 88888.00 2014-06-08 12:19:30.500 159 12429.05 138.10 54737.05 88888.00 2014-06-08 12:19:30.625 159 12429.02 138.07 54737.07 88888.00 2014-06-08 12:19:30.750 159 12429.05 138.03 54737.10 88888.00 2014-06-08 12:19:30.875 159 12429.00 138.00 54737.12 88888.00 2014-06-08 12:19:31.000 159 12428.90 137.93 54737.15 88888.00 2014-06-08 12:19:31.125 159 12428.80 137.90 54737.20 88888.00 2014-06-08 12:19:31.250 159 12428.73 137.88 54737.20 88888.00 2014-06-08 12:19:31.375 159 12428.75 137.82 54737.18 88888.00 2014-06-08 12:19:31.500 159 12428.75 137.80 54737.25 88888.00 2014-06-08 12:19:31.625 159 12428.70 137.78 54737.28 88888.00 2014-06-08 12:19:31.750 159 12428.67 137.72 54737.30 88888.00 2014-06-08 12:19:31.875 159 12428.73 137.75 54737.30 88888.00 2014-06-08 12:19:32.000 159 12428.70 137.70 54737.32 88888.00 2014-06-08 12:19:32.125 159 12428.70 137.62 54737.38 88888.00 2014-06-08 12:19:32.250 159 12428.65 137.57 54737.43 88888.00 2014-06-08 12:19:32.375 159 12428.58 137.57 54737.45 88888.00 2014-06-08 12:19:32.500 159 12428.50 137.55 54737.47 88888.00 2014-06-08 12:19:32.625 159 12428.50 137.53 54737.50 88888.00 2014-06-08 12:19:32.750 159 12428.50 137.50 54737.53 88888.00 2014-06-08 12:19:32.875 159 12428.60 137.47 54737.53 88888.00 2014-06-08 12:19:33.000 159 12428.67 137.43 54737.53 88888.00 2014-06-08 12:19:33.125 159 12428.62 137.38 54737.57 88888.00 2014-06-08 12:19:33.250 159 12428.52 137.35 54737.60 88888.00 2014-06-08 12:19:33.375 159 12428.55 137.38 54737.65 88888.00 2014-06-08 12:19:33.500 159 12428.60 137.38 54737.65 88888.00 2014-06-08 12:19:33.625 159 12428.65 137.35 54737.65 88888.00 2014-06-08 12:19:33.750 159 12428.60 137.32 54737.65 88888.00 2014-06-08 12:19:33.875 159 12428.62 137.30 54737.68 88888.00 2014-06-08 12:19:34.000 159 12428.75 137.30 54737.70 88888.00 2014-06-08 12:19:34.125 159 12428.75 137.32 54737.78 88888.00 2014-06-08 12:19:34.250 159 12428.75 137.28 54737.78 88888.00 2014-06-08 12:19:34.375 159 12428.80 137.28 54737.80 88888.00 2014-06-08 12:19:34.500 159 12428.88 137.25 54737.80 88888.00 2014-06-08 12:19:34.625 159 12428.85 137.25 54737.82 88888.00 2014-06-08 12:19:34.750 159 12428.85 137.25 54737.82 88888.00 2014-06-08 12:19:34.875 159 12428.88 137.25 54737.85 88888.00 2014-06-08 12:19:35.000 159 12428.90 137.20 54737.85 88888.00 2014-06-08 12:19:35.125 159 12428.98 137.20 54737.90 88888.00 2014-06-08 12:19:35.250 159 12428.98 137.15 54737.90 88888.00 2014-06-08 12:19:35.375 159 12429.05 137.15 54737.90 88888.00 2014-06-08 12:19:35.500 159 12429.02 137.12 54737.93 88888.00 2014-06-08 12:19:35.625 159 12429.00 137.07 54737.95 88888.00 2014-06-08 12:19:35.750 159 12429.02 137.07 54737.95 88888.00 2014-06-08 12:19:35.875 159 12429.10 137.07 54737.95 88888.00 2014-06-08 12:19:36.000 159 12429.20 137.10 54738.00 88888.00 2014-06-08 12:19:36.125 159 12429.25 137.07 54738.00 88888.00 2014-06-08 12:19:36.250 159 12429.25 137.00 54738.03 88888.00 2014-06-08 12:19:36.375 159 12429.33 136.97 54738.05 88888.00 2014-06-08 12:19:36.500 159 12429.35 136.97 54738.07 88888.00 2014-06-08 12:19:36.625 159 12429.38 136.97 54738.10 88888.00 2014-06-08 12:19:36.750 159 12429.38 136.97 54738.10 88888.00 2014-06-08 12:19:36.875 159 12429.40 136.95 54738.10 88888.00 2014-06-08 12:19:37.000 159 12429.45 136.90 54738.10 88888.00 2014-06-08 12:19:37.125 159 12429.45 136.85 54738.12 88888.00 2014-06-08 12:19:37.250 159 12429.50 136.80 54738.12 88888.00 2014-06-08 12:19:37.375 159 12429.55 136.80 54738.15 88888.00 2014-06-08 12:19:37.500 159 12429.60 136.78 54738.18 88888.00 2014-06-08 12:19:37.625 159 12429.73 136.75 54738.18 88888.00 2014-06-08 12:19:37.750 159 12429.80 136.75 54738.20 88888.00 2014-06-08 12:19:37.875 159 12429.80 136.72 54738.20 88888.00 2014-06-08 12:19:38.000 159 12429.85 136.70 54738.20 88888.00 2014-06-08 12:19:38.125 159 12429.92 136.68 54738.22 88888.00 2014-06-08 12:19:38.250 159 12430.02 136.60 54738.22 88888.00 2014-06-08 12:19:38.375 159 12430.12 136.60 54738.25 88888.00 2014-06-08 12:19:38.500 159 12430.17 136.60 54738.28 88888.00 2014-06-08 12:19:38.625 159 12430.23 136.55 54738.30 88888.00 2014-06-08 12:19:38.750 159 12430.33 136.50 54738.28 88888.00 2014-06-08 12:19:38.875 159 12430.45 136.50 54738.28 88888.00 2014-06-08 12:19:39.000 159 12430.48 136.45 54738.28 88888.00 2014-06-08 12:19:39.125 159 12430.55 136.43 54738.30 88888.00 2014-06-08 12:19:39.250 159 12430.55 136.35 54738.30 88888.00 2014-06-08 12:19:39.375 159 12430.65 136.32 54738.30 88888.00 2014-06-08 12:19:39.500 159 12430.80 136.30 54738.32 88888.00 2014-06-08 12:19:39.625 159 12430.92 136.25 54738.32 88888.00 2014-06-08 12:19:39.750 159 12431.02 136.22 54738.35 88888.00 2014-06-08 12:19:39.875 159 12431.05 136.22 54738.35 88888.00 2014-06-08 12:19:40.000 159 12431.08 136.20 54738.32 88888.00 2014-06-08 12:19:40.125 159 12431.17 136.15 54738.35 88888.00 2014-06-08 12:19:40.250 159 12431.30 136.07 54738.38 88888.00 2014-06-08 12:19:40.375 159 12431.42 136.05 54738.38 88888.00 2014-06-08 12:19:40.500 159 12431.52 135.97 54738.35 88888.00 2014-06-08 12:19:40.625 159 12431.62 135.93 54738.38 88888.00 2014-06-08 12:19:40.750 159 12431.73 135.93 54738.40 88888.00 2014-06-08 12:19:40.875 159 12431.77 135.88 54738.40 88888.00 2014-06-08 12:19:41.000 159 12431.88 135.80 54738.43 88888.00 2014-06-08 12:19:41.125 159 12431.92 135.78 54738.43 88888.00 2014-06-08 12:19:41.250 159 12432.00 135.70 54738.45 88888.00 2014-06-08 12:19:41.375 159 12432.17 135.72 54738.45 88888.00 2014-06-08 12:19:41.500 159 12432.33 135.70 54738.47 88888.00 2014-06-08 12:19:41.625 159 12432.38 135.65 54738.45 88888.00 2014-06-08 12:19:41.750 159 12432.42 135.60 54738.45 88888.00 2014-06-08 12:19:41.875 159 12432.52 135.57 54738.47 88888.00 2014-06-08 12:19:42.000 159 12432.70 135.53 54738.45 88888.00 2014-06-08 12:19:42.125 159 12432.88 135.50 54738.47 88888.00 2014-06-08 12:19:42.250 159 12432.92 135.43 54738.50 88888.00 2014-06-08 12:19:42.375 159 12433.08 135.43 54738.50 88888.00 2014-06-08 12:19:42.500 159 12433.20 135.43 54738.53 88888.00 2014-06-08 12:19:42.625 159 12433.30 135.35 54738.50 88888.00 2014-06-08 12:19:42.750 159 12433.40 135.30 54738.53 88888.00 2014-06-08 12:19:42.875 159 12433.52 135.28 54738.55 88888.00 2014-06-08 12:19:43.000 159 12433.62 135.25 54738.50 88888.00 2014-06-08 12:19:43.125 159 12433.67 135.22 54738.50 88888.00 2014-06-08 12:19:43.250 159 12433.80 135.18 54738.53 88888.00 2014-06-08 12:19:43.375 159 12433.95 135.15 54738.53 88888.00 2014-06-08 12:19:43.500 159 12434.10 135.15 54738.55 88888.00 2014-06-08 12:19:43.625 159 12434.25 135.12 54738.55 88888.00 2014-06-08 12:19:43.750 159 12434.35 135.10 54738.53 88888.00 2014-06-08 12:19:43.875 159 12434.52 135.10 54738.55 88888.00 2014-06-08 12:19:44.000 159 12434.65 135.07 54738.53 88888.00 2014-06-08 12:19:44.125 159 12434.75 135.03 54738.53 88888.00 2014-06-08 12:19:44.250 159 12434.85 134.97 54738.55 88888.00 2014-06-08 12:19:44.375 159 12434.98 134.97 54738.55 88888.00 2014-06-08 12:19:44.500 159 12435.10 134.95 54738.57 88888.00 2014-06-08 12:19:44.625 159 12435.25 134.90 54738.57 88888.00 2014-06-08 12:19:44.750 159 12435.38 134.90 54738.55 88888.00 2014-06-08 12:19:44.875 159 12435.55 134.90 54738.55 88888.00 2014-06-08 12:19:45.000 159 12435.67 134.88 54738.57 88888.00 2014-06-08 12:19:45.125 159 12435.80 134.88 54738.57 88888.00 2014-06-08 12:19:45.250 159 12435.95 134.80 54738.55 88888.00 2014-06-08 12:19:45.375 159 12436.02 134.80 54738.55 88888.00 2014-06-08 12:19:45.500 159 12436.12 134.78 54738.57 88888.00 2014-06-08 12:19:45.625 159 12436.25 134.72 54738.57 88888.00 2014-06-08 12:19:45.750 159 12436.40 134.72 54738.60 88888.00 2014-06-08 12:19:45.875 159 12436.60 134.70 54738.57 88888.00 2014-06-08 12:19:46.000 159 12436.73 134.68 54738.60 88888.00 2014-06-08 12:19:46.125 159 12436.77 134.62 54738.57 88888.00 2014-06-08 12:19:46.250 159 12436.88 134.60 54738.62 88888.00 2014-06-08 12:19:46.375 159 12437.02 134.57 54738.60 88888.00 2014-06-08 12:19:46.500 159 12437.17 134.60 54738.65 88888.00 2014-06-08 12:19:46.625 159 12437.25 134.57 54738.60 88888.00 2014-06-08 12:19:46.750 159 12437.38 134.50 54738.65 88888.00 2014-06-08 12:19:46.875 159 12437.50 134.47 54738.62 88888.00 2014-06-08 12:19:47.000 159 12437.60 134.50 54738.62 88888.00 2014-06-08 12:19:47.125 159 12437.70 134.50 54738.68 88888.00 2014-06-08 12:19:47.250 159 12437.80 134.43 54738.70 88888.00 2014-06-08 12:19:47.375 159 12437.95 134.45 54738.72 88888.00 2014-06-08 12:19:47.500 159 12438.00 134.45 54738.72 88888.00 2014-06-08 12:19:47.625 159 12438.05 134.43 54738.72 88888.00 2014-06-08 12:19:47.750 159 12438.20 134.40 54738.72 88888.00 2014-06-08 12:19:47.875 159 12438.38 134.38 54738.70 88888.00 2014-06-08 12:19:48.000 159 12438.42 134.35 54738.72 88888.00 2014-06-08 12:19:48.125 159 12438.52 134.35 54738.75 88888.00 2014-06-08 12:19:48.250 159 12438.60 134.28 54738.75 88888.00 2014-06-08 12:19:48.375 159 12438.77 134.30 54738.75 88888.00 2014-06-08 12:19:48.500 159 12438.88 134.28 54738.78 88888.00 2014-06-08 12:19:48.625 159 12438.98 134.25 54738.80 88888.00 2014-06-08 12:19:48.750 159 12439.12 134.25 54738.85 88888.00 2014-06-08 12:19:48.875 159 12439.17 134.22 54738.82 88888.00 2014-06-08 12:19:49.000 159 12439.20 134.15 54738.85 88888.00 2014-06-08 12:19:49.125 159 12439.25 134.15 54738.88 88888.00 2014-06-08 12:19:49.250 159 12439.40 134.15 54738.93 88888.00 2014-06-08 12:19:49.375 159 12439.52 134.12 54738.88 88888.00 2014-06-08 12:19:49.500 159 12439.58 134.12 54738.88 88888.00 2014-06-08 12:19:49.625 159 12439.73 134.18 54738.93 88888.00 2014-06-08 12:19:49.750 159 12439.83 134.15 54738.93 88888.00 2014-06-08 12:19:49.875 159 12439.88 134.10 54738.95 88888.00 2014-06-08 12:19:50.000 159 12439.95 134.12 54739.00 88888.00 2014-06-08 12:19:50.125 159 12440.05 134.07 54739.00 88888.00 2014-06-08 12:19:50.250 159 12440.17 134.05 54738.95 88888.00 2014-06-08 12:19:50.375 159 12440.25 134.03 54739.00 88888.00 2014-06-08 12:19:50.500 159 12440.35 134.05 54739.03 88888.00 2014-06-08 12:19:50.625 159 12440.38 134.05 54739.07 88888.00 2014-06-08 12:19:50.750 159 12440.45 133.97 54739.05 88888.00 2014-06-08 12:19:50.875 159 12440.52 134.00 54739.05 88888.00 2014-06-08 12:19:51.000 159 12440.58 134.00 54739.12 88888.00 2014-06-08 12:19:51.125 159 12440.58 134.00 54739.18 88888.00 2014-06-08 12:19:51.250 159 12440.60 133.93 54739.22 88888.00 2014-06-08 12:19:51.375 159 12440.65 133.93 54739.22 88888.00 2014-06-08 12:19:51.500 159 12440.73 133.93 54739.25 88888.00 2014-06-08 12:19:51.625 159 12440.83 133.88 54739.28 88888.00 2014-06-08 12:19:51.750 159 12440.90 133.85 54739.32 88888.00 2014-06-08 12:19:51.875 159 12440.95 133.85 54739.32 88888.00 2014-06-08 12:19:52.000 159 12440.98 133.78 54739.35 88888.00 2014-06-08 12:19:52.125 159 12441.00 133.75 54739.38 88888.00 2014-06-08 12:19:52.250 159 12441.02 133.65 54739.43 88888.00 2014-06-08 12:19:52.375 159 12441.05 133.65 54739.43 88888.00 2014-06-08 12:19:52.500 159 12441.10 133.60 54739.47 88888.00 2014-06-08 12:19:52.625 159 12441.15 133.55 54739.53 88888.00 2014-06-08 12:19:52.750 159 12441.15 133.50 54739.55 88888.00 2014-06-08 12:19:52.875 159 12441.17 133.45 54739.60 88888.00 2014-06-08 12:19:53.000 159 12441.27 133.35 54739.62 88888.00 2014-06-08 12:19:53.125 159 12441.38 133.30 54739.70 88888.00 2014-06-08 12:19:53.250 159 12441.33 133.20 54739.78 88888.00 2014-06-08 12:19:53.375 159 12441.35 133.15 54739.80 88888.00 2014-06-08 12:19:53.500 159 12441.38 133.07 54739.82 88888.00 2014-06-08 12:19:53.625 159 12441.42 133.03 54739.85 88888.00 2014-06-08 12:19:53.750 159 12441.45 132.93 54739.90 88888.00 2014-06-08 12:19:53.875 159 12441.45 132.85 54739.93 88888.00 2014-06-08 12:19:54.000 159 12441.48 132.78 54739.95 88888.00 2014-06-08 12:19:54.125 159 12441.48 132.75 54740.03 88888.00 2014-06-08 12:19:54.250 159 12441.45 132.65 54740.07 88888.00 2014-06-08 12:19:54.375 159 12441.48 132.57 54740.10 88888.00 2014-06-08 12:19:54.500 159 12441.40 132.47 54740.12 88888.00 2014-06-08 12:19:54.625 159 12441.48 132.40 54740.15 88888.00 2014-06-08 12:19:54.750 159 12441.55 132.38 54740.25 88888.00 2014-06-08 12:19:54.875 159 12441.55 132.30 54740.30 88888.00 2014-06-08 12:19:55.000 159 12441.50 132.18 54740.30 88888.00 2014-06-08 12:19:55.125 159 12441.48 132.07 54740.35 88888.00 2014-06-08 12:19:55.250 159 12441.48 132.03 54740.40 88888.00 2014-06-08 12:19:55.375 159 12441.45 131.95 54740.43 88888.00 2014-06-08 12:19:55.500 159 12441.45 131.88 54740.45 88888.00 2014-06-08 12:19:55.625 159 12441.42 131.80 54740.55 88888.00 2014-06-08 12:19:55.750 159 12441.40 131.70 54740.60 88888.00 2014-06-08 12:19:55.875 159 12441.40 131.60 54740.65 88888.00 2014-06-08 12:19:56.000 159 12441.38 131.50 54740.65 88888.00 2014-06-08 12:19:56.125 159 12441.35 131.43 54740.72 88888.00 2014-06-08 12:19:56.250 159 12441.30 131.32 54740.80 88888.00 2014-06-08 12:19:56.375 159 12441.30 131.25 54740.85 88888.00 2014-06-08 12:19:56.500 159 12441.30 131.15 54740.90 88888.00 2014-06-08 12:19:56.625 159 12441.33 131.07 54740.93 88888.00 2014-06-08 12:19:56.750 159 12441.33 131.03 54741.00 88888.00 2014-06-08 12:19:56.875 159 12441.30 130.93 54741.00 88888.00 2014-06-08 12:19:57.000 159 12441.30 130.80 54741.05 88888.00 2014-06-08 12:19:57.125 159 12441.23 130.70 54741.10 88888.00 2014-06-08 12:19:57.250 159 12441.17 130.60 54741.18 88888.00 2014-06-08 12:19:57.375 159 12441.17 130.53 54741.25 88888.00 2014-06-08 12:19:57.500 159 12441.15 130.47 54741.32 88888.00 2014-06-08 12:19:57.625 159 12441.08 130.40 54741.35 88888.00 2014-06-08 12:19:57.750 159 12441.00 130.30 54741.38 88888.00 2014-06-08 12:19:57.875 159 12441.00 130.18 54741.43 88888.00 2014-06-08 12:19:58.000 159 12440.98 130.10 54741.47 88888.00 2014-06-08 12:19:58.125 159 12441.00 130.00 54741.55 88888.00 2014-06-08 12:19:58.250 159 12440.88 129.90 54741.60 88888.00 2014-06-08 12:19:58.375 159 12440.85 129.80 54741.62 88888.00 2014-06-08 12:19:58.500 159 12440.80 129.72 54741.70 88888.00 2014-06-08 12:19:58.625 159 12440.80 129.62 54741.72 88888.00 2014-06-08 12:19:58.750 159 12440.80 129.53 54741.78 88888.00 2014-06-08 12:19:58.875 159 12440.80 129.43 54741.82 88888.00 2014-06-08 12:19:59.000 159 12440.83 129.30 54741.88 88888.00 2014-06-08 12:19:59.125 159 12440.75 129.15 54741.90 88888.00 2014-06-08 12:19:59.250 159 12440.70 129.03 54741.97 88888.00 2014-06-08 12:19:59.375 159 12440.70 128.97 54742.00 88888.00 2014-06-08 12:19:59.500 159 12440.65 128.88 54742.05 88888.00 2014-06-08 12:19:59.625 159 12440.65 128.80 54742.15 88888.00 2014-06-08 12:19:59.750 159 12440.65 128.72 54742.20 88888.00 2014-06-08 12:19:59.875 159 12440.58 128.62 54742.25 88888.00 2014-06-08 12:20:00.000 159 12440.52 128.50 54742.32 88888.00 2014-06-08 12:20:00.125 159 12440.55 128.38 54742.38 88888.00 2014-06-08 12:20:00.250 159 12440.45 128.25 54742.43 88888.00 2014-06-08 12:20:00.375 159 12440.48 128.18 54742.45 88888.00 2014-06-08 12:20:00.500 159 12440.42 128.07 54742.50 88888.00 2014-06-08 12:20:00.625 159 12440.38 128.00 54742.53 88888.00 2014-06-08 12:20:00.750 159 12440.38 127.90 54742.60 88888.00 2014-06-08 12:20:00.875 159 12440.48 127.80 54742.68 88888.00 2014-06-08 12:20:01.000 159 12440.45 127.65 54742.70 88888.00 2014-06-08 12:20:01.125 159 12440.35 127.58 54742.75 88888.00 2014-06-08 12:20:01.250 159 12440.30 127.42 54742.82 88888.00 2014-06-08 12:20:01.375 159 12440.33 127.33 54742.88 88888.00 2014-06-08 12:20:01.500 159 12440.25 127.20 54742.93 88888.00 2014-06-08 12:20:01.625 159 12440.25 127.10 54742.97 88888.00 2014-06-08 12:20:01.750 159 12440.23 127.00 54743.05 88888.00 2014-06-08 12:20:01.875 159 12440.23 126.88 54743.07 88888.00 2014-06-08 12:20:02.000 159 12440.20 126.78 54743.12 88888.00 2014-06-08 12:20:02.125 159 12440.23 126.65 54743.18 88888.00 2014-06-08 12:20:02.250 159 12440.17 126.53 54743.25 88888.00 2014-06-08 12:20:02.375 159 12440.17 126.40 54743.25 88888.00 2014-06-08 12:20:02.500 159 12440.20 126.33 54743.30 88888.00 2014-06-08 12:20:02.625 159 12440.12 126.20 54743.38 88888.00 2014-06-08 12:20:02.750 159 12440.05 126.05 54743.40 88888.00 2014-06-08 12:20:02.875 159 12440.05 125.95 54743.47 88888.00 2014-06-08 12:20:03.000 159 12440.02 125.85 54743.55 88888.00 2014-06-08 12:20:03.125 159 12439.98 125.72 54743.62 88888.00 2014-06-08 12:20:03.250 159 12439.95 125.58 54743.68 88888.00 2014-06-08 12:20:03.375 159 12439.92 125.53 54743.68 88888.00 2014-06-08 12:20:03.500 159 12439.92 125.42 54743.72 88888.00 2014-06-08 12:20:03.625 159 12439.92 125.35 54743.80 88888.00 2014-06-08 12:20:03.750 159 12439.90 125.22 54743.85 88888.00 2014-06-08 12:20:03.875 159 12439.88 125.12 54743.90 88888.00 2014-06-08 12:20:04.000 159 12439.85 125.00 54743.95 88888.00 2014-06-08 12:20:04.125 159 12439.80 124.90 54744.03 88888.00 2014-06-08 12:20:04.250 159 12439.77 124.83 54744.05 88888.00 2014-06-08 12:20:04.375 159 12439.73 124.72 54744.07 88888.00 2014-06-08 12:20:04.500 159 12439.67 124.65 54744.15 88888.00 2014-06-08 12:20:04.625 159 12439.62 124.53 54744.20 88888.00 2014-06-08 12:20:04.750 159 12439.60 124.42 54744.25 88888.00 2014-06-08 12:20:04.875 159 12439.60 124.35 54744.28 88888.00 2014-06-08 12:20:05.000 159 12439.60 124.17 54744.30 88888.00 2014-06-08 12:20:05.125 159 12439.60 124.08 54744.40 88888.00 2014-06-08 12:20:05.250 159 12439.60 124.00 54744.45 88888.00 2014-06-08 12:20:05.375 159 12439.58 123.92 54744.47 88888.00 2014-06-08 12:20:05.500 159 12439.52 123.83 54744.55 88888.00 2014-06-08 12:20:05.625 159 12439.52 123.78 54744.60 88888.00 2014-06-08 12:20:05.750 159 12439.52 123.62 54744.65 88888.00 2014-06-08 12:20:05.875 159 12439.52 123.55 54744.70 88888.00 2014-06-08 12:20:06.000 159 12439.50 123.42 54744.72 88888.00 2014-06-08 12:20:06.125 159 12439.52 123.38 54744.78 88888.00 2014-06-08 12:20:06.250 159 12439.48 123.25 54744.80 88888.00 2014-06-08 12:20:06.375 159 12439.48 123.17 54744.82 88888.00 2014-06-08 12:20:06.500 159 12439.40 123.05 54744.88 88888.00 2014-06-08 12:20:06.625 159 12439.35 122.95 54744.93 88888.00 2014-06-08 12:20:06.750 159 12439.38 122.85 54745.00 88888.00 2014-06-08 12:20:06.875 159 12439.42 122.72 54745.05 88888.00 2014-06-08 12:20:07.000 159 12439.40 122.60 54745.05 88888.00 2014-06-08 12:20:07.125 159 12439.38 122.53 54745.10 88888.00 2014-06-08 12:20:07.250 159 12439.33 122.45 54745.18 88888.00 2014-06-08 12:20:07.375 159 12439.40 122.40 54745.22 88888.00 2014-06-08 12:20:07.500 159 12439.42 122.30 54745.25 88888.00 2014-06-08 12:20:07.625 159 12439.38 122.15 54745.28 88888.00 2014-06-08 12:20:07.750 159 12439.35 122.05 54745.32 88888.00 2014-06-08 12:20:07.875 159 12439.33 121.97 54745.38 88888.00 2014-06-08 12:20:08.000 159 12439.33 121.90 54745.43 88888.00 2014-06-08 12:20:08.125 159 12439.38 121.80 54745.47 88888.00 2014-06-08 12:20:08.250 159 12439.35 121.72 54745.55 88888.00 2014-06-08 12:20:08.375 159 12439.40 121.65 54745.57 88888.00 2014-06-08 12:20:08.500 159 12439.38 121.55 54745.60 88888.00 2014-06-08 12:20:08.625 159 12439.38 121.47 54745.65 88888.00 2014-06-08 12:20:08.750 159 12439.40 121.35 54745.65 88888.00 2014-06-08 12:20:08.875 159 12439.35 121.25 54745.70 88888.00 2014-06-08 12:20:09.000 159 12439.35 121.17 54745.72 88888.00 2014-06-08 12:20:09.125 159 12439.38 121.10 54745.80 88888.00 2014-06-08 12:20:09.250 159 12439.40 121.00 54745.85 88888.00 2014-06-08 12:20:09.375 159 12439.30 120.90 54745.88 88888.00 2014-06-08 12:20:09.500 159 12439.30 120.83 54745.95 88888.00 2014-06-08 12:20:09.625 159 12439.33 120.78 54746.00 88888.00 2014-06-08 12:20:09.750 159 12439.33 120.67 54746.03 88888.00 2014-06-08 12:20:09.875 159 12439.30 120.58 54746.05 88888.00 2014-06-08 12:20:10.000 159 12439.30 120.50 54746.07 88888.00 2014-06-08 12:20:10.125 159 12439.40 120.42 54746.15 88888.00 2014-06-08 12:20:10.250 159 12439.40 120.33 54746.20 88888.00 2014-06-08 12:20:10.375 159 12439.40 120.20 54746.20 88888.00 2014-06-08 12:20:10.500 159 12439.40 120.05 54746.25 88888.00 2014-06-08 12:20:10.625 159 12439.38 119.97 54746.32 88888.00 2014-06-08 12:20:10.750 159 12439.33 119.90 54746.32 88888.00 2014-06-08 12:20:10.875 159 12439.33 119.85 54746.35 88888.00 2014-06-08 12:20:11.000 159 12439.33 119.72 54746.40 88888.00 2014-06-08 12:20:11.125 159 12439.38 119.62 54746.45 88888.00 2014-06-08 12:20:11.250 159 12439.38 119.53 54746.50 88888.00 2014-06-08 12:20:11.375 159 12439.38 119.47 54746.55 88888.00 2014-06-08 12:20:11.500 159 12439.40 119.35 54746.60 88888.00 2014-06-08 12:20:11.625 159 12439.40 119.22 54746.62 88888.00 2014-06-08 12:20:11.750 159 12439.38 119.17 54746.68 88888.00 2014-06-08 12:20:11.875 159 12439.38 119.08 54746.72 88888.00 2014-06-08 12:20:12.000 159 12439.35 118.95 54746.78 88888.00 2014-06-08 12:20:12.125 159 12439.27 118.80 54746.82 88888.00 2014-06-08 12:20:12.250 159 12439.27 118.65 54746.88 88888.00 2014-06-08 12:20:12.375 159 12439.30 118.55 54746.85 88888.00 2014-06-08 12:20:12.500 159 12439.33 118.45 54746.95 88888.00 2014-06-08 12:20:12.625 159 12439.33 118.38 54747.03 88888.00 2014-06-08 12:20:12.750 159 12439.27 118.28 54747.07 88888.00 2014-06-08 12:20:12.875 159 12439.27 118.20 54747.10 88888.00 2014-06-08 12:20:13.000 159 12439.30 118.12 54747.18 88888.00 2014-06-08 12:20:13.125 159 12439.30 118.00 54747.22 88888.00 2014-06-08 12:20:13.250 159 12439.27 117.90 54747.30 88888.00 2014-06-08 12:20:13.375 159 12439.27 117.80 54747.30 88888.00 2014-06-08 12:20:13.500 159 12439.25 117.70 54747.35 88888.00 2014-06-08 12:20:13.625 159 12439.30 117.62 54747.40 88888.00 2014-06-08 12:20:13.750 159 12439.35 117.53 54747.47 88888.00 2014-06-08 12:20:13.875 159 12439.33 117.45 54747.50 88888.00 2014-06-08 12:20:14.000 159 12439.33 117.30 54747.53 88888.00 2014-06-08 12:20:14.125 159 12439.30 117.22 54747.57 88888.00 2014-06-08 12:20:14.250 159 12439.23 117.12 54747.65 88888.00 2014-06-08 12:20:14.375 159 12439.25 117.05 54747.68 88888.00 2014-06-08 12:20:14.500 159 12439.25 116.95 54747.70 88888.00 2014-06-08 12:20:14.625 159 12439.23 116.83 54747.75 88888.00 2014-06-08 12:20:14.750 159 12439.25 116.72 54747.82 88888.00 2014-06-08 12:20:14.875 159 12439.25 116.62 54747.85 88888.00 2014-06-08 12:20:15.000 159 12439.20 116.53 54747.88 88888.00 2014-06-08 12:20:15.125 159 12439.15 116.45 54747.93 88888.00 2014-06-08 12:20:15.250 159 12439.15 116.30 54748.00 88888.00 2014-06-08 12:20:15.375 159 12439.10 116.22 54748.03 88888.00 2014-06-08 12:20:15.500 159 12439.08 116.12 54748.05 88888.00 2014-06-08 12:20:15.625 159 12439.10 116.05 54748.15 88888.00 2014-06-08 12:20:15.750 159 12439.10 115.97 54748.18 88888.00 2014-06-08 12:20:15.875 159 12439.12 115.88 54748.20 88888.00 2014-06-08 12:20:16.000 159 12439.10 115.78 54748.25 88888.00 2014-06-08 12:20:16.125 159 12439.05 115.70 54748.32 88888.00 2014-06-08 12:20:16.250 159 12439.05 115.60 54748.35 88888.00 2014-06-08 12:20:16.375 159 12439.05 115.53 54748.40 88888.00 2014-06-08 12:20:16.500 159 12439.08 115.45 54748.47 88888.00 2014-06-08 12:20:16.625 159 12439.08 115.38 54748.53 88888.00 2014-06-08 12:20:16.750 159 12439.08 115.25 54748.53 88888.00 2014-06-08 12:20:16.875 159 12439.12 115.20 54748.60 88888.00 2014-06-08 12:20:17.000 159 12439.08 115.10 54748.65 88888.00 2014-06-08 12:20:17.125 159 12439.08 115.05 54748.68 88888.00 2014-06-08 12:20:17.250 159 12439.12 114.97 54748.78 88888.00 2014-06-08 12:20:17.375 159 12439.15 114.92 54748.80 88888.00 2014-06-08 12:20:17.500 159 12439.12 114.80 54748.82 88888.00 2014-06-08 12:20:17.625 159 12439.10 114.70 54748.88 88888.00 2014-06-08 12:20:17.750 159 12439.08 114.65 54748.90 88888.00 2014-06-08 12:20:17.875 159 12439.02 114.58 54748.95 88888.00 2014-06-08 12:20:18.000 159 12438.98 114.50 54749.03 88888.00 2014-06-08 12:20:18.125 159 12438.95 114.45 54749.10 88888.00 2014-06-08 12:20:18.250 159 12438.90 114.35 54749.15 88888.00 2014-06-08 12:20:18.375 159 12438.85 114.28 54749.18 88888.00 2014-06-08 12:20:18.500 159 12438.85 114.20 54749.20 88888.00 2014-06-08 12:20:18.625 159 12438.88 114.15 54749.28 88888.00 2014-06-08 12:20:18.750 159 12438.83 114.05 54749.32 88888.00 2014-06-08 12:20:18.875 159 12438.77 113.97 54749.35 88888.00 2014-06-08 12:20:19.000 159 12438.77 113.88 54749.40 88888.00 2014-06-08 12:20:19.125 159 12438.75 113.78 54749.47 88888.00 2014-06-08 12:20:19.250 159 12438.70 113.67 54749.57 88888.00 2014-06-08 12:20:19.375 159 12438.67 113.60 54749.57 88888.00 2014-06-08 12:20:19.500 159 12438.60 113.53 54749.60 88888.00 2014-06-08 12:20:19.625 159 12438.55 113.47 54749.68 88888.00 2014-06-08 12:20:19.750 159 12438.48 113.35 54749.72 88888.00 2014-06-08 12:20:19.875 159 12438.42 113.28 54749.78 88888.00 2014-06-08 12:20:20.000 159 12438.40 113.15 54749.80 88888.00 2014-06-08 12:20:20.125 159 12438.35 113.03 54749.88 88888.00 2014-06-08 12:20:20.250 159 12438.25 112.88 54749.97 88888.00 2014-06-08 12:20:20.375 159 12438.27 112.83 54750.00 88888.00 2014-06-08 12:20:20.500 159 12438.23 112.72 54750.05 88888.00 2014-06-08 12:20:20.625 159 12438.10 112.65 54750.12 88888.00 2014-06-08 12:20:20.750 159 12438.02 112.55 54750.18 88888.00 2014-06-08 12:20:20.875 159 12438.02 112.40 54750.22 88888.00 2014-06-08 12:20:21.000 159 12438.00 112.30 54750.25 88888.00 2014-06-08 12:20:21.125 159 12438.00 112.22 54750.32 88888.00 2014-06-08 12:20:21.250 159 12437.92 112.05 54750.40 88888.00 2014-06-08 12:20:21.375 159 12437.80 111.97 54750.45 88888.00 2014-06-08 12:20:21.500 159 12437.70 111.90 54750.50 88888.00 2014-06-08 12:20:21.625 159 12437.67 111.80 54750.60 88888.00 2014-06-08 12:20:21.750 159 12437.65 111.72 54750.60 88888.00 2014-06-08 12:20:21.875 159 12437.58 111.62 54750.65 88888.00 2014-06-08 12:20:22.000 159 12437.50 111.47 54750.68 88888.00 2014-06-08 12:20:22.125 159 12437.42 111.35 54750.75 88888.00 2014-06-08 12:20:22.250 159 12437.42 111.22 54750.88 88888.00 2014-06-08 12:20:22.375 159 12437.38 111.20 54750.93 88888.00 2014-06-08 12:20:22.500 159 12437.23 111.08 54750.97 88888.00 2014-06-08 12:20:22.625 159 12437.20 110.97 54751.03 88888.00 2014-06-08 12:20:22.750 159 12437.17 110.92 54751.05 88888.00 2014-06-08 12:20:22.875 159 12437.12 110.83 54751.10 88888.00 2014-06-08 12:20:23.000 159 12437.02 110.72 54751.12 88888.00 2014-06-08 12:20:23.125 159 12436.98 110.65 54751.22 88888.00 2014-06-08 12:20:23.250 159 12436.92 110.58 54751.32 88888.00 2014-06-08 12:20:23.375 159 12436.88 110.53 54751.32 88888.00 2014-06-08 12:20:23.500 159 12436.88 110.42 54751.38 88888.00 2014-06-08 12:20:23.625 159 12436.85 110.38 54751.43 88888.00 2014-06-08 12:20:23.750 159 12436.75 110.28 54751.45 88888.00 2014-06-08 12:20:23.875 159 12436.60 110.17 54751.50 88888.00 2014-06-08 12:20:24.000 159 12436.60 110.10 54751.57 88888.00 2014-06-08 12:20:24.125 159 12436.65 110.03 54751.65 88888.00 2014-06-08 12:20:24.250 159 12436.62 109.92 54751.72 88888.00 2014-06-08 12:20:24.375 159 12436.45 109.88 54751.75 88888.00 2014-06-08 12:20:24.500 159 12436.35 109.80 54751.80 88888.00 2014-06-08 12:20:24.625 159 12436.30 109.75 54751.88 88888.00 2014-06-08 12:20:24.750 159 12436.33 109.67 54751.93 88888.00 2014-06-08 12:20:24.875 159 12436.30 109.60 54751.97 88888.00 2014-06-08 12:20:25.000 159 12436.20 109.47 54752.00 88888.00 2014-06-08 12:20:25.125 159 12436.17 109.40 54752.05 88888.00 2014-06-08 12:20:25.250 159 12436.12 109.35 54752.12 88888.00 2014-06-08 12:20:25.375 159 12436.08 109.28 54752.18 88888.00 2014-06-08 12:20:25.500 159 12435.98 109.20 54752.25 88888.00 2014-06-08 12:20:25.625 159 12435.92 109.12 54752.30 88888.00 2014-06-08 12:20:25.750 159 12435.95 109.05 54752.35 88888.00 2014-06-08 12:20:25.875 159 12435.92 108.97 54752.40 88888.00 2014-06-08 12:20:26.000 159 12435.80 108.90 54752.45 88888.00 2014-06-08 12:20:26.125 159 12435.70 108.80 54752.47 88888.00 2014-06-08 12:20:26.250 159 12435.65 108.67 54752.55 88888.00 2014-06-08 12:20:26.375 159 12435.60 108.65 54752.62 88888.00 2014-06-08 12:20:26.500 159 12435.55 108.60 54752.72 88888.00 2014-06-08 12:20:26.625 159 12435.55 108.50 54752.75 88888.00 2014-06-08 12:20:26.750 159 12435.52 108.40 54752.78 88888.00 2014-06-08 12:20:26.875 159 12435.40 108.33 54752.82 88888.00 2014-06-08 12:20:27.000 159 12435.27 108.20 54752.88 88888.00 2014-06-08 12:20:27.125 159 12435.20 108.15 54752.93 88888.00 2014-06-08 12:20:27.250 159 12435.17 108.05 54753.03 88888.00 2014-06-08 12:20:27.375 159 12435.15 107.97 54753.03 88888.00 2014-06-08 12:20:27.500 159 12435.02 107.90 54753.10 88888.00 2014-06-08 12:20:27.625 159 12434.95 107.83 54753.15 88888.00 2014-06-08 12:20:27.750 159 12434.85 107.75 54753.20 88888.00 2014-06-08 12:20:27.875 159 12434.80 107.65 54753.28 88888.00 2014-06-08 12:20:28.000 159 12434.75 107.58 54753.35 88888.00 2014-06-08 12:20:28.125 159 12434.67 107.50 54753.38 88888.00 2014-06-08 12:20:28.250 159 12434.60 107.38 54753.40 88888.00 2014-06-08 12:20:28.375 159 12434.45 107.28 54753.45 88888.00 2014-06-08 12:20:28.500 159 12434.35 107.22 54753.55 88888.00 2014-06-08 12:20:28.625 159 12434.35 107.12 54753.57 88888.00 2014-06-08 12:20:28.750 159 12434.30 107.03 54753.60 88888.00 2014-06-08 12:20:28.875 159 12434.30 106.95 54753.62 88888.00 2014-06-08 12:20:29.000 159 12434.20 106.88 54753.70 88888.00 2014-06-08 12:20:29.125 159 12434.15 106.78 54753.72 88888.00 2014-06-08 12:20:29.250 159 12434.08 106.70 54753.82 88888.00 2014-06-08 12:20:29.375 159 12434.08 106.60 54753.88 88888.00 2014-06-08 12:20:29.500 159 12433.95 106.50 54753.90 88888.00 2014-06-08 12:20:29.625 159 12433.85 106.42 54753.95 88888.00 2014-06-08 12:20:29.750 159 12433.80 106.38 54754.05 88888.00 2014-06-08 12:20:29.875 159 12433.77 106.33 54754.10 88888.00 2014-06-08 12:20:30.000 159 12433.70 106.22 54754.12 88888.00 2014-06-08 12:20:30.125 159 12433.58 106.12 54754.18 88888.00 2014-06-08 12:20:30.250 159 12433.50 106.05 54754.25 88888.00 2014-06-08 12:20:30.375 159 12433.48 106.03 54754.25 88888.00 2014-06-08 12:20:30.500 159 12433.40 105.95 54754.32 88888.00 2014-06-08 12:20:30.625 159 12433.30 105.88 54754.38 88888.00 2014-06-08 12:20:30.750 159 12433.23 105.80 54754.43 88888.00 2014-06-08 12:20:30.875 159 12433.23 105.72 54754.50 88888.00 2014-06-08 12:20:31.000 159 12433.20 105.67 54754.53 88888.00 2014-06-08 12:20:31.125 159 12433.08 105.58 54754.55 88888.00 2014-06-08 12:20:31.250 159 12432.92 105.47 54754.65 88888.00 2014-06-08 12:20:31.375 159 12432.95 105.45 54754.70 88888.00 2014-06-08 12:20:31.500 159 12432.98 105.38 54754.75 88888.00 2014-06-08 12:20:31.625 159 12432.90 105.30 54754.80 88888.00 2014-06-08 12:20:31.750 159 12432.80 105.22 54754.85 88888.00 2014-06-08 12:20:31.875 159 12432.75 105.15 54754.90 88888.00 2014-06-08 12:20:32.000 159 12432.70 105.08 54754.93 88888.00 2014-06-08 12:20:32.125 159 12432.67 104.97 54754.97 88888.00 2014-06-08 12:20:32.250 159 12432.62 104.85 54755.03 88888.00 2014-06-08 12:20:32.375 159 12432.55 104.80 54755.07 88888.00 2014-06-08 12:20:32.500 159 12432.50 104.75 54755.12 88888.00 2014-06-08 12:20:32.625 159 12432.45 104.67 54755.18 88888.00 2014-06-08 12:20:32.750 159 12432.38 104.60 54755.22 88888.00 2014-06-08 12:20:32.875 159 12432.35 104.55 54755.28 88888.00 2014-06-08 12:20:33.000 159 12432.33 104.47 54755.32 88888.00 2014-06-08 12:20:33.125 159 12432.27 104.38 54755.38 88888.00 2014-06-08 12:20:33.250 159 12432.20 104.28 54755.45 88888.00 2014-06-08 12:20:33.375 159 12432.17 104.20 54755.47 88888.00 2014-06-08 12:20:33.500 159 12432.17 104.10 54755.47 88888.00 2014-06-08 12:20:33.625 159 12432.12 104.05 54755.50 88888.00 2014-06-08 12:20:33.750 159 12432.05 103.95 54755.60 88888.00 2014-06-08 12:20:33.875 159 12432.00 103.88 54755.68 88888.00 2014-06-08 12:20:34.000 159 12431.98 103.80 54755.70 88888.00 2014-06-08 12:20:34.125 159 12431.90 103.72 54755.75 88888.00 2014-06-08 12:20:34.250 159 12431.80 103.65 54755.80 88888.00 2014-06-08 12:20:34.375 159 12431.83 103.58 54755.80 88888.00 2014-06-08 12:20:34.500 159 12431.77 103.53 54755.88 88888.00 2014-06-08 12:20:34.625 159 12431.67 103.40 54755.90 88888.00 2014-06-08 12:20:34.750 159 12431.62 103.35 54755.95 88888.00 2014-06-08 12:20:34.875 159 12431.60 103.28 54756.00 88888.00 2014-06-08 12:20:35.000 159 12431.67 103.20 54756.03 88888.00 2014-06-08 12:20:35.125 159 12431.62 103.10 54756.07 88888.00 2014-06-08 12:20:35.250 159 12431.52 103.03 54756.10 88888.00 2014-06-08 12:20:35.375 159 12431.48 102.97 54756.15 88888.00 2014-06-08 12:20:35.500 159 12431.50 102.92 54756.22 88888.00 2014-06-08 12:20:35.625 159 12431.52 102.83 54756.25 88888.00 2014-06-08 12:20:35.750 159 12431.52 102.80 54756.30 88888.00 2014-06-08 12:20:35.875 159 12431.48 102.70 54756.32 88888.00 2014-06-08 12:20:36.000 159 12431.40 102.62 54756.38 88888.00 2014-06-08 12:20:36.125 159 12431.38 102.58 54756.43 88888.00 2014-06-08 12:20:36.250 159 12431.35 102.50 54756.50 88888.00 2014-06-08 12:20:36.375 159 12431.27 102.42 54756.47 88888.00 2014-06-08 12:20:36.500 159 12431.20 102.35 54756.53 88888.00 2014-06-08 12:20:36.625 159 12431.20 102.33 54756.60 88888.00 2014-06-08 12:20:36.750 159 12431.23 102.28 54756.65 88888.00 2014-06-08 12:20:36.875 159 12431.20 102.22 54756.68 88888.00 2014-06-08 12:20:37.000 159 12431.15 102.15 54756.68 88888.00 2014-06-08 12:20:37.125 159 12431.10 102.05 54756.72 88888.00 2014-06-08 12:20:37.250 159 12431.08 101.95 54756.78 88888.00 2014-06-08 12:20:37.375 159 12431.08 101.90 54756.82 88888.00 2014-06-08 12:20:37.500 159 12431.00 101.85 54756.88 88888.00 2014-06-08 12:20:37.625 159 12430.88 101.75 54756.90 88888.00 2014-06-08 12:20:37.750 159 12430.83 101.65 54756.93 88888.00 2014-06-08 12:20:37.875 159 12430.83 101.60 54756.95 88888.00 2014-06-08 12:20:38.000 159 12430.80 101.53 54756.97 88888.00 2014-06-08 12:20:38.125 159 12430.83 101.45 54757.07 88888.00 2014-06-08 12:20:38.250 159 12430.83 101.38 54757.10 88888.00 2014-06-08 12:20:38.375 159 12430.88 101.30 54757.10 88888.00 2014-06-08 12:20:38.500 159 12430.85 101.28 54757.15 88888.00 2014-06-08 12:20:38.625 159 12430.75 101.17 54757.20 88888.00 2014-06-08 12:20:38.750 159 12430.62 101.08 54757.20 88888.00 2014-06-08 12:20:38.875 159 12430.65 101.03 54757.22 88888.00 2014-06-08 12:20:39.000 159 12430.67 101.00 54757.32 88888.00 2014-06-08 12:20:39.125 159 12430.67 100.92 54757.35 88888.00 2014-06-08 12:20:39.250 159 12430.65 100.83 54757.40 88888.00 2014-06-08 12:20:39.375 159 12430.67 100.78 54757.43 88888.00 2014-06-08 12:20:39.500 159 12430.65 100.72 54757.43 88888.00 2014-06-08 12:20:39.625 159 12430.55 100.65 54757.47 88888.00 2014-06-08 12:20:39.750 159 12430.48 100.62 54757.50 88888.00 2014-06-08 12:20:39.875 159 12430.45 100.53 54757.55 88888.00 2014-06-08 12:20:40.000 159 12430.45 100.42 54757.55 88888.00 2014-06-08 12:20:40.125 159 12430.40 100.40 54757.60 88888.00 2014-06-08 12:20:40.250 159 12430.38 100.35 54757.68 88888.00 2014-06-08 12:20:40.375 159 12430.38 100.33 54757.68 88888.00 2014-06-08 12:20:40.500 159 12430.35 100.25 54757.72 88888.00 2014-06-08 12:20:40.625 159 12430.27 100.17 54757.72 88888.00 2014-06-08 12:20:40.750 159 12430.20 100.08 54757.75 88888.00 2014-06-08 12:20:40.875 159 12430.15 100.03 54757.80 88888.00 2014-06-08 12:20:41.000 159 12430.10 99.95 54757.88 88888.00 2014-06-08 12:20:41.125 159 12430.00 99.92 54757.90 88888.00 2014-06-08 12:20:41.250 159 12429.98 99.88 54757.95 88888.00 2014-06-08 12:20:41.375 159 12429.92 99.88 54757.97 88888.00 2014-06-08 12:20:41.500 159 12429.92 99.83 54758.03 88888.00 2014-06-08 12:20:41.625 159 12429.80 99.72 54758.07 88888.00 2014-06-08 12:20:41.750 159 12429.73 99.67 54758.12 88888.00 2014-06-08 12:20:41.875 159 12429.70 99.62 54758.15 88888.00 2014-06-08 12:20:42.000 159 12429.67 99.60 54758.18 88888.00 2014-06-08 12:20:42.125 159 12429.62 99.55 54758.25 88888.00 2014-06-08 12:20:42.250 159 12429.55 99.50 54758.30 88888.00 2014-06-08 12:20:42.375 159 12429.55 99.45 54758.28 88888.00 2014-06-08 12:20:42.500 159 12429.48 99.40 54758.35 88888.00 2014-06-08 12:20:42.625 159 12429.35 99.35 54758.40 88888.00 2014-06-08 12:20:42.750 159 12429.27 99.30 54758.45 88888.00 2014-06-08 12:20:42.875 159 12429.27 99.22 54758.45 88888.00 2014-06-08 12:20:43.000 159 12429.25 99.17 54758.50 88888.00 2014-06-08 12:20:43.125 159 12429.27 99.12 54758.53 88888.00 2014-06-08 12:20:43.250 159 12429.17 99.08 54758.60 88888.00 2014-06-08 12:20:43.375 159 12429.10 99.03 54758.62 88888.00 2014-06-08 12:20:43.500 159 12429.02 98.97 54758.62 88888.00 2014-06-08 12:20:43.625 159 12429.02 98.90 54758.68 88888.00 2014-06-08 12:20:43.750 159 12428.98 98.85 54758.72 88888.00 2014-06-08 12:20:43.875 159 12428.92 98.78 54758.78 88888.00 2014-06-08 12:20:44.000 159 12428.83 98.70 54758.82 88888.00 2014-06-08 12:20:44.125 159 12428.73 98.62 54758.88 88888.00 2014-06-08 12:20:44.250 159 12428.62 98.55 54758.90 88888.00 2014-06-08 12:20:44.375 159 12428.58 98.50 54758.90 88888.00 2014-06-08 12:20:44.500 159 12428.55 98.45 54758.95 88888.00 2014-06-08 12:20:44.625 159 12428.60 98.42 54759.00 88888.00 2014-06-08 12:20:44.750 159 12428.50 98.38 54759.07 88888.00 2014-06-08 12:20:44.875 159 12428.45 98.35 54759.12 88888.00 2014-06-08 12:20:45.000 159 12428.45 98.30 54759.12 88888.00 2014-06-08 12:20:45.125 159 12428.40 98.20 54759.15 88888.00 2014-06-08 12:20:45.250 159 12428.33 98.10 54759.18 88888.00 2014-06-08 12:20:45.375 159 12428.27 98.10 54759.20 88888.00 2014-06-08 12:20:45.500 159 12428.23 98.05 54759.25 88888.00 2014-06-08 12:20:45.625 159 12428.15 98.00 54759.25 88888.00 2014-06-08 12:20:45.750 159 12428.10 97.92 54759.25 88888.00 2014-06-08 12:20:45.875 159 12428.02 97.90 54759.28 88888.00 2014-06-08 12:20:46.000 159 12427.95 97.83 54759.30 88888.00 2014-06-08 12:20:46.125 159 12427.92 97.78 54759.32 88888.00 2014-06-08 12:20:46.250 159 12427.92 97.70 54759.43 88888.00 2014-06-08 12:20:46.375 159 12427.88 97.62 54759.47 88888.00 2014-06-08 12:20:46.500 159 12427.83 97.55 54759.50 88888.00 2014-06-08 12:20:46.625 159 12427.80 97.47 54759.53 88888.00 2014-06-08 12:20:46.750 159 12427.73 97.42 54759.53 88888.00 2014-06-08 12:20:46.875 159 12427.62 97.35 54759.57 88888.00 2014-06-08 12:20:47.000 159 12427.55 97.30 54759.60 88888.00 2014-06-08 12:20:47.125 159 12427.48 97.25 54759.68 88888.00 2014-06-08 12:20:47.250 159 12427.48 97.20 54759.72 88888.00 2014-06-08 12:20:47.375 159 12427.48 97.15 54759.72 88888.00 2014-06-08 12:20:47.500 159 12427.33 97.10 54759.78 88888.00 2014-06-08 12:20:47.625 159 12427.23 97.05 54759.78 88888.00 2014-06-08 12:20:47.750 159 12427.23 96.97 54759.82 88888.00 2014-06-08 12:20:47.875 159 12427.27 96.95 54759.88 88888.00 2014-06-08 12:20:48.000 159 12427.23 96.88 54759.90 88888.00 2014-06-08 12:20:48.125 159 12427.17 96.83 54759.93 88888.00 2014-06-08 12:20:48.250 159 12427.10 96.72 54759.95 88888.00 2014-06-08 12:20:48.375 159 12427.08 96.72 54760.00 88888.00 2014-06-08 12:20:48.500 159 12427.05 96.70 54760.03 88888.00 2014-06-08 12:20:48.625 159 12427.02 96.65 54760.05 88888.00 2014-06-08 12:20:48.750 159 12426.98 96.58 54760.07 88888.00 2014-06-08 12:20:48.875 159 12426.92 96.50 54760.12 88888.00 2014-06-08 12:20:49.000 159 12426.88 96.45 54760.15 88888.00 2014-06-08 12:20:49.125 159 12426.75 96.38 54760.18 88888.00 2014-06-08 12:20:49.250 159 12426.70 96.33 54760.25 88888.00 2014-06-08 12:20:49.375 159 12426.70 96.25 54760.28 88888.00 2014-06-08 12:20:49.500 159 12426.73 96.17 54760.30 88888.00 2014-06-08 12:20:49.625 159 12426.70 96.12 54760.32 88888.00 2014-06-08 12:20:49.750 159 12426.60 96.08 54760.40 88888.00 2014-06-08 12:20:49.875 159 12426.52 96.03 54760.45 88888.00 2014-06-08 12:20:50.000 159 12426.48 95.95 54760.43 88888.00 2014-06-08 12:20:50.125 159 12426.42 95.88 54760.47 88888.00 2014-06-08 12:20:50.250 159 12426.33 95.85 54760.53 88888.00 2014-06-08 12:20:50.375 159 12426.33 95.80 54760.57 88888.00 2014-06-08 12:20:50.500 159 12426.30 95.72 54760.62 88888.00 2014-06-08 12:20:50.625 159 12426.23 95.65 54760.62 88888.00 2014-06-08 12:20:50.750 159 12426.02 95.58 54760.65 88888.00 2014-06-08 12:20:50.875 159 12425.98 95.55 54760.68 88888.00 2014-06-08 12:20:51.000 159 12425.90 95.47 54760.72 88888.00 2014-06-08 12:20:51.125 159 12425.85 95.40 54760.75 88888.00 2014-06-08 12:20:51.250 159 12425.77 95.33 54760.80 88888.00 2014-06-08 12:20:51.375 159 12425.73 95.30 54760.85 88888.00 2014-06-08 12:20:51.500 159 12425.67 95.20 54760.85 88888.00 2014-06-08 12:20:51.625 159 12425.62 95.15 54760.90 88888.00 2014-06-08 12:20:51.750 159 12425.52 95.08 54760.93 88888.00 2014-06-08 12:20:51.875 159 12425.48 95.08 54760.95 88888.00 2014-06-08 12:20:52.000 159 12425.45 95.03 54760.97 88888.00 2014-06-08 12:20:52.125 159 12425.40 94.97 54761.03 88888.00 2014-06-08 12:20:52.250 159 12425.33 94.88 54761.05 88888.00 2014-06-08 12:20:52.375 159 12425.25 94.83 54761.07 88888.00 2014-06-08 12:20:52.500 159 12425.17 94.83 54761.12 88888.00 2014-06-08 12:20:52.625 159 12425.17 94.80 54761.15 88888.00 2014-06-08 12:20:52.750 159 12425.10 94.75 54761.18 88888.00 2014-06-08 12:20:52.875 159 12425.00 94.72 54761.22 88888.00 2014-06-08 12:20:53.000 159 12424.95 94.67 54761.22 88888.00 2014-06-08 12:20:53.125 159 12424.92 94.62 54761.22 88888.00 2014-06-08 12:20:53.250 159 12424.90 94.58 54761.30 88888.00 2014-06-08 12:20:53.375 159 12424.90 94.55 54761.30 88888.00 2014-06-08 12:20:53.500 159 12424.80 94.47 54761.35 88888.00 2014-06-08 12:20:53.625 159 12424.75 94.42 54761.35 88888.00 2014-06-08 12:20:53.750 159 12424.70 94.38 54761.38 88888.00 2014-06-08 12:20:53.875 159 12424.60 94.33 54761.43 88888.00 2014-06-08 12:20:54.000 159 12424.60 94.33 54761.45 88888.00 2014-06-08 12:20:54.125 159 12424.52 94.30 54761.50 88888.00 2014-06-08 12:20:54.250 159 12424.42 94.20 54761.55 88888.00 2014-06-08 12:20:54.375 159 12424.40 94.15 54761.50 88888.00 2014-06-08 12:20:54.500 159 12424.35 94.15 54761.55 88888.00 2014-06-08 12:20:54.625 159 12424.33 94.12 54761.60 88888.00 2014-06-08 12:20:54.750 159 12424.23 94.10 54761.65 88888.00 2014-06-08 12:20:54.875 159 12424.12 94.08 54761.65 88888.00 2014-06-08 12:20:55.000 159 12424.10 94.05 54761.65 88888.00 2014-06-08 12:20:55.125 159 12424.08 94.00 54761.65 88888.00 2014-06-08 12:20:55.250 159 12424.05 93.95 54761.68 88888.00 2014-06-08 12:20:55.375 159 12423.98 93.90 54761.68 88888.00 2014-06-08 12:20:55.500 159 12423.90 93.88 54761.72 88888.00 2014-06-08 12:20:55.625 159 12423.90 93.83 54761.72 88888.00 2014-06-08 12:20:55.750 159 12423.85 93.80 54761.75 88888.00 2014-06-08 12:20:55.875 159 12423.77 93.78 54761.82 88888.00 2014-06-08 12:20:56.000 159 12423.77 93.70 54761.82 88888.00 2014-06-08 12:20:56.125 159 12423.73 93.67 54761.85 88888.00 2014-06-08 12:20:56.250 159 12423.70 93.60 54761.88 88888.00 2014-06-08 12:20:56.375 159 12423.67 93.62 54761.90 88888.00 2014-06-08 12:20:56.500 159 12423.62 93.58 54761.93 88888.00 2014-06-08 12:20:56.625 159 12423.50 93.47 54761.95 88888.00 2014-06-08 12:20:56.750 159 12423.50 93.47 54761.97 88888.00 2014-06-08 12:20:56.875 159 12423.45 93.42 54762.00 88888.00 2014-06-08 12:20:57.000 159 12423.33 93.38 54762.03 88888.00 2014-06-08 12:20:57.125 159 12423.25 93.33 54762.05 88888.00 2014-06-08 12:20:57.250 159 12423.20 93.25 54762.05 88888.00 2014-06-08 12:20:57.375 159 12423.23 93.22 54762.07 88888.00 2014-06-08 12:20:57.500 159 12423.20 93.20 54762.07 88888.00 2014-06-08 12:20:57.625 159 12423.15 93.15 54762.07 88888.00 2014-06-08 12:20:57.750 159 12423.08 93.12 54762.07 88888.00 2014-06-08 12:20:57.875 159 12423.08 93.08 54762.12 88888.00 2014-06-08 12:20:58.000 159 12423.02 93.03 54762.15 88888.00 2014-06-08 12:20:58.125 159 12422.92 93.00 54762.18 88888.00 2014-06-08 12:20:58.250 159 12422.85 92.97 54762.20 88888.00 2014-06-08 12:20:58.375 159 12422.92 92.97 54762.25 88888.00 2014-06-08 12:20:58.500 159 12422.88 92.92 54762.25 88888.00 2014-06-08 12:20:58.625 159 12422.77 92.88 54762.22 88888.00 2014-06-08 12:20:58.750 159 12422.73 92.85 54762.25 88888.00 2014-06-08 12:20:58.875 159 12422.67 92.83 54762.30 88888.00 2014-06-08 12:20:59.000 159 12422.65 92.80 54762.32 88888.00 2014-06-08 12:20:59.125 159 12422.55 92.78 54762.35 88888.00 2014-06-08 12:20:59.250 159 12422.50 92.78 54762.38 88888.00 2014-06-08 12:20:59.375 159 12422.50 92.72 54762.38 88888.00 2014-06-08 12:20:59.500 159 12422.50 92.72 54762.40 88888.00 2014-06-08 12:20:59.625 159 12422.45 92.67 54762.43 88888.00 2014-06-08 12:20:59.750 159 12422.40 92.65 54762.45 88888.00 2014-06-08 12:20:59.875 159 12422.33 92.62 54762.47 88888.00 2014-06-08 12:21:00.000 159 12422.33 92.55 54762.47 88888.00 2014-06-08 12:21:00.125 159 12422.30 92.53 54762.53 88888.00 2014-06-08 12:21:00.250 159 12422.23 92.47 54762.55 88888.00 2014-06-08 12:21:00.375 159 12422.20 92.50 54762.57 88888.00 2014-06-08 12:21:00.500 159 12422.15 92.45 54762.60 88888.00 2014-06-08 12:21:00.625 159 12422.10 92.45 54762.62 88888.00 2014-06-08 12:21:00.750 159 12422.08 92.42 54762.62 88888.00 2014-06-08 12:21:00.875 159 12422.05 92.42 54762.62 88888.00 2014-06-08 12:21:01.000 159 12421.98 92.40 54762.68 88888.00 2014-06-08 12:21:01.125 159 12421.92 92.35 54762.68 88888.00 2014-06-08 12:21:01.250 159 12421.83 92.35 54762.68 88888.00 2014-06-08 12:21:01.375 159 12421.83 92.35 54762.72 88888.00 2014-06-08 12:21:01.500 159 12421.77 92.33 54762.75 88888.00 2014-06-08 12:21:01.625 159 12421.80 92.28 54762.80 88888.00 2014-06-08 12:21:01.750 159 12421.73 92.20 54762.80 88888.00 2014-06-08 12:21:01.875 159 12421.62 92.20 54762.80 88888.00 2014-06-08 12:21:02.000 159 12421.60 92.17 54762.80 88888.00 2014-06-08 12:21:02.125 159 12421.52 92.12 54762.82 88888.00 2014-06-08 12:21:02.250 159 12421.38 92.08 54762.88 88888.00 2014-06-08 12:21:02.375 159 12421.42 92.08 54762.90 88888.00 2014-06-08 12:21:02.500 159 12421.42 92.05 54762.93 88888.00 2014-06-08 12:21:02.625 159 12421.27 92.03 54762.93 88888.00 2014-06-08 12:21:02.750 159 12421.17 92.00 54762.95 88888.00 2014-06-08 12:21:02.875 159 12421.15 91.97 54762.97 88888.00 2014-06-08 12:21:03.000 159 12421.12 91.95 54762.97 88888.00 2014-06-08 12:21:03.125 159 12421.05 91.92 54763.03 88888.00 2014-06-08 12:21:03.250 159 12420.98 91.88 54763.07 88888.00 2014-06-08 12:21:03.375 159 12421.00 91.90 54763.07 88888.00 2014-06-08 12:21:03.500 159 12420.98 91.85 54763.07 88888.00 2014-06-08 12:21:03.625 159 12420.85 91.78 54763.07 88888.00 2014-06-08 12:21:03.750 159 12420.80 91.75 54763.10 88888.00 2014-06-08 12:21:03.875 159 12420.85 91.75 54763.18 88888.00 2014-06-08 12:21:04.000 159 12420.83 91.75 54763.15 88888.00 2014-06-08 12:21:04.125 159 12420.73 91.70 54763.12 88888.00 2014-06-08 12:21:04.250 159 12420.65 91.60 54763.18 88888.00 2014-06-08 12:21:04.375 159 12420.62 91.62 54763.18 88888.00 2014-06-08 12:21:04.500 159 12420.52 91.58 54763.18 88888.00 2014-06-08 12:21:04.625 159 12420.50 91.55 54763.22 88888.00 2014-06-08 12:21:04.750 159 12420.48 91.50 54763.25 88888.00 2014-06-08 12:21:04.875 159 12420.45 91.45 54763.25 88888.00 2014-06-08 12:21:05.000 159 12420.42 91.38 54763.25 88888.00 2014-06-08 12:21:05.125 159 12420.38 91.35 54763.28 88888.00 2014-06-08 12:21:05.250 159 12420.33 91.30 54763.30 88888.00 2014-06-08 12:21:05.375 159 12420.33 91.25 54763.28 88888.00 2014-06-08 12:21:05.500 159 12420.25 91.22 54763.32 88888.00 2014-06-08 12:21:05.625 159 12420.15 91.20 54763.35 88888.00 2014-06-08 12:21:05.750 159 12420.10 91.12 54763.35 88888.00 2014-06-08 12:21:05.875 159 12420.02 91.12 54763.38 88888.00 2014-06-08 12:21:06.000 159 12420.02 91.10 54763.40 88888.00 2014-06-08 12:21:06.125 159 12420.00 91.05 54763.43 88888.00 2014-06-08 12:21:06.250 159 12419.85 91.00 54763.45 88888.00 2014-06-08 12:21:06.375 159 12419.80 91.00 54763.47 88888.00 2014-06-08 12:21:06.500 159 12419.80 90.97 54763.50 88888.00 2014-06-08 12:21:06.625 159 12419.67 90.92 54763.50 88888.00 2014-06-08 12:21:06.750 159 12419.60 90.85 54763.53 88888.00 2014-06-08 12:21:06.875 159 12419.60 90.80 54763.57 88888.00 2014-06-08 12:21:07.000 159 12419.58 90.80 54763.57 88888.00 2014-06-08 12:21:07.125 159 12419.48 90.75 54763.57 88888.00 2014-06-08 12:21:07.250 159 12419.38 90.70 54763.60 88888.00 2014-06-08 12:21:07.375 159 12419.33 90.67 54763.65 88888.00 2014-06-08 12:21:07.500 159 12419.30 90.62 54763.65 88888.00 2014-06-08 12:21:07.625 159 12419.27 90.60 54763.65 88888.00 2014-06-08 12:21:07.750 159 12419.25 90.58 54763.68 88888.00 2014-06-08 12:21:07.875 159 12419.20 90.50 54763.70 88888.00 2014-06-08 12:21:08.000 159 12419.15 90.45 54763.70 88888.00 2014-06-08 12:21:08.125 159 12419.12 90.42 54763.75 88888.00 2014-06-08 12:21:08.250 159 12419.02 90.40 54763.80 88888.00 2014-06-08 12:21:08.375 159 12419.00 90.38 54763.82 88888.00 2014-06-08 12:21:08.500 159 12418.95 90.33 54763.82 88888.00 2014-06-08 12:21:08.625 159 12418.90 90.28 54763.82 88888.00 2014-06-08 12:21:08.750 159 12418.90 90.20 54763.85 88888.00 2014-06-08 12:21:08.875 159 12418.90 90.20 54763.90 88888.00 2014-06-08 12:21:09.000 159 12418.85 90.15 54763.90 88888.00 2014-06-08 12:21:09.125 159 12418.77 90.10 54763.90 88888.00 2014-06-08 12:21:09.250 159 12418.73 90.08 54763.97 88888.00 2014-06-08 12:21:09.375 159 12418.73 90.05 54763.97 88888.00 2014-06-08 12:21:09.500 159 12418.73 90.00 54763.97 88888.00 2014-06-08 12:21:09.625 159 12418.75 89.97 54764.00 88888.00 2014-06-08 12:21:09.750 159 12418.70 89.95 54764.05 88888.00 2014-06-08 12:21:09.875 159 12418.62 89.90 54764.07 88888.00 2014-06-08 12:21:10.000 159 12418.58 89.83 54764.07 88888.00 2014-06-08 12:21:10.125 159 12418.50 89.78 54764.07 88888.00 2014-06-08 12:21:10.250 159 12418.42 89.75 54764.12 88888.00 2014-06-08 12:21:10.375 159 12418.40 89.75 54764.12 88888.00 2014-06-08 12:21:10.500 159 12418.38 89.70 54764.12 88888.00 2014-06-08 12:21:10.625 159 12418.42 89.67 54764.18 88888.00 2014-06-08 12:21:10.750 159 12418.42 89.62 54764.22 88888.00 2014-06-08 12:21:10.875 159 12418.40 89.60 54764.28 88888.00 2014-06-08 12:21:11.000 159 12418.40 89.55 54764.25 88888.00 2014-06-08 12:21:11.125 159 12418.38 89.53 54764.28 88888.00 2014-06-08 12:21:11.250 159 12418.33 89.47 54764.28 88888.00 2014-06-08 12:21:11.375 159 12418.33 89.42 54764.30 88888.00 2014-06-08 12:21:11.500 159 12418.33 89.38 54764.32 88888.00 2014-06-08 12:21:11.625 159 12418.30 89.30 54764.32 88888.00 2014-06-08 12:21:11.750 159 12418.25 89.25 54764.35 88888.00 2014-06-08 12:21:11.875 159 12418.20 89.20 54764.38 88888.00 2014-06-08 12:21:12.000 159 12418.12 89.17 54764.40 88888.00 2014-06-08 12:21:12.125 159 12418.10 89.15 54764.45 88888.00 2014-06-08 12:21:12.250 159 12418.10 89.12 54764.50 88888.00 2014-06-08 12:21:12.375 159 12418.15 89.08 54764.47 88888.00 2014-06-08 12:21:12.500 159 12418.15 89.03 54764.53 88888.00 2014-06-08 12:21:12.625 159 12418.15 88.97 54764.53 88888.00 2014-06-08 12:21:12.750 159 12418.08 88.95 54764.55 88888.00 2014-06-08 12:21:12.875 159 12418.02 88.92 54764.55 88888.00 2014-06-08 12:21:13.000 159 12418.02 88.90 54764.57 88888.00 2014-06-08 12:21:13.125 159 12418.02 88.85 54764.62 88888.00 2014-06-08 12:21:13.250 159 12418.00 88.80 54764.62 88888.00 2014-06-08 12:21:13.375 159 12417.95 88.75 54764.62 88888.00 2014-06-08 12:21:13.500 159 12417.88 88.72 54764.70 88888.00 2014-06-08 12:21:13.625 159 12417.88 88.70 54764.72 88888.00 2014-06-08 12:21:13.750 159 12417.90 88.67 54764.72 88888.00 2014-06-08 12:21:13.875 159 12417.90 88.62 54764.78 88888.00 2014-06-08 12:21:14.000 159 12417.83 88.58 54764.78 88888.00 2014-06-08 12:21:14.125 159 12417.77 88.53 54764.80 88888.00 2014-06-08 12:21:14.250 159 12417.70 88.47 54764.82 88888.00 2014-06-08 12:21:14.375 159 12417.65 88.45 54764.85 88888.00 2014-06-08 12:21:14.500 159 12417.70 88.42 54764.85 88888.00 2014-06-08 12:21:14.625 159 12417.70 88.30 54764.85 88888.00 2014-06-08 12:21:14.750 159 12417.67 88.25 54764.85 88888.00 2014-06-08 12:21:14.875 159 12417.62 88.28 54764.88 88888.00 2014-06-08 12:21:15.000 159 12417.58 88.17 54764.88 88888.00 2014-06-08 12:21:15.125 159 12417.52 88.15 54764.95 88888.00 2014-06-08 12:21:15.250 159 12417.50 88.08 54764.97 88888.00 2014-06-08 12:21:15.375 159 12417.42 88.05 54764.97 88888.00 2014-06-08 12:21:15.500 159 12417.35 87.97 54764.97 88888.00 2014-06-08 12:21:15.625 159 12417.33 87.92 54765.00 88888.00 2014-06-08 12:21:15.750 159 12417.30 87.85 54765.05 88888.00 2014-06-08 12:21:15.875 159 12417.25 87.80 54765.07 88888.00 2014-06-08 12:21:16.000 159 12417.20 87.75 54765.07 88888.00 2014-06-08 12:21:16.125 159 12417.23 87.72 54765.10 88888.00 2014-06-08 12:21:16.250 159 12417.20 87.67 54765.12 88888.00 2014-06-08 12:21:16.375 159 12417.15 87.62 54765.12 88888.00 2014-06-08 12:21:16.500 159 12417.08 87.58 54765.12 88888.00 2014-06-08 12:21:16.625 159 12417.02 87.53 54765.18 88888.00 2014-06-08 12:21:16.750 159 12417.05 87.53 54765.20 88888.00 2014-06-08 12:21:16.875 159 12417.00 87.50 54765.22 88888.00 2014-06-08 12:21:17.000 159 12416.90 87.42 54765.20 88888.00 2014-06-08 12:21:17.125 159 12416.83 87.40 54765.25 88888.00 2014-06-08 12:21:17.250 159 12416.80 87.38 54765.28 88888.00 2014-06-08 12:21:17.375 159 12416.75 87.33 54765.30 88888.00 2014-06-08 12:21:17.500 159 12416.65 87.28 54765.28 88888.00 2014-06-08 12:21:17.625 159 12416.62 87.28 54765.32 88888.00 2014-06-08 12:21:17.750 159 12416.60 87.22 54765.30 88888.00 2014-06-08 12:21:17.875 159 12416.52 87.15 54765.30 88888.00 2014-06-08 12:21:18.000 159 12416.40 87.15 54765.30 88888.00 2014-06-08 12:21:18.125 159 12416.38 87.10 54765.35 88888.00 2014-06-08 12:21:18.250 159 12416.42 87.05 54765.40 88888.00 2014-06-08 12:21:18.375 159 12416.42 87.00 54765.40 88888.00 2014-06-08 12:21:18.500 159 12416.35 86.92 54765.40 88888.00 2014-06-08 12:21:18.625 159 12416.25 86.88 54765.40 88888.00 2014-06-08 12:21:18.750 159 12416.23 86.83 54765.40 88888.00 2014-06-08 12:21:18.875 159 12416.25 86.78 54765.43 88888.00 2014-06-08 12:21:19.000 159 12416.20 86.75 54765.43 88888.00 2014-06-08 12:21:19.125 159 12416.12 86.70 54765.47 88888.00 2014-06-08 12:21:19.250 159 12416.10 86.62 54765.50 88888.00 2014-06-08 12:21:19.375 159 12416.12 86.60 54765.47 88888.00 2014-06-08 12:21:19.500 159 12416.08 86.60 54765.50 88888.00 2014-06-08 12:21:19.625 159 12416.08 86.55 54765.53 88888.00 2014-06-08 12:21:19.750 159 12416.05 86.45 54765.50 88888.00 2014-06-08 12:21:19.875 159 12416.05 86.42 54765.53 88888.00 2014-06-08 12:21:20.000 159 12416.08 86.38 54765.53 88888.00 2014-06-08 12:21:20.125 159 12416.10 86.35 54765.55 88888.00 2014-06-08 12:21:20.250 159 12416.10 86.25 54765.57 88888.00 2014-06-08 12:21:20.375 159 12416.10 86.17 54765.57 88888.00 2014-06-08 12:21:20.500 159 12416.12 86.15 54765.57 88888.00 2014-06-08 12:21:20.625 159 12416.10 86.10 54765.60 88888.00 2014-06-08 12:21:20.750 159 12416.05 86.03 54765.57 88888.00 2014-06-08 12:21:20.875 159 12416.02 85.97 54765.60 88888.00 2014-06-08 12:21:21.000 159 12416.00 85.92 54765.60 88888.00 2014-06-08 12:21:21.125 159 12416.00 85.88 54765.62 88888.00 2014-06-08 12:21:21.250 159 12415.98 85.78 54765.62 88888.00 2014-06-08 12:21:21.375 159 12415.95 85.75 54765.62 88888.00 2014-06-08 12:21:21.500 159 12415.95 85.72 54765.62 88888.00 2014-06-08 12:21:21.625 159 12415.95 85.70 54765.62 88888.00 2014-06-08 12:21:21.750 159 12415.95 85.62 54765.65 88888.00 2014-06-08 12:21:21.875 159 12415.88 85.58 54765.65 88888.00 2014-06-08 12:21:22.000 159 12415.90 85.55 54765.65 88888.00 2014-06-08 12:21:22.125 159 12415.92 85.50 54765.68 88888.00 2014-06-08 12:21:22.250 159 12415.88 85.42 54765.70 88888.00 2014-06-08 12:21:22.375 159 12415.85 85.38 54765.70 88888.00 2014-06-08 12:21:22.500 159 12415.88 85.25 54765.70 88888.00 2014-06-08 12:21:22.625 159 12415.90 85.25 54765.72 88888.00 2014-06-08 12:21:22.750 159 12415.90 85.22 54765.75 88888.00 2014-06-08 12:21:22.875 159 12415.88 85.20 54765.75 88888.00 2014-06-08 12:21:23.000 159 12415.90 85.12 54765.72 88888.00 2014-06-08 12:21:23.125 159 12415.92 85.08 54765.72 88888.00 2014-06-08 12:21:23.250 159 12415.92 85.03 54765.75 88888.00 2014-06-08 12:21:23.375 159 12415.88 84.97 54765.75 88888.00 2014-06-08 12:21:23.500 159 12415.83 84.92 54765.80 88888.00 2014-06-08 12:21:23.625 159 12415.75 84.90 54765.80 88888.00 2014-06-08 12:21:23.750 159 12415.70 84.85 54765.78 88888.00 2014-06-08 12:21:23.875 159 12415.70 84.85 54765.80 88888.00 2014-06-08 12:21:24.000 159 12415.73 84.83 54765.80 88888.00 2014-06-08 12:21:24.125 159 12415.62 84.75 54765.78 88888.00 2014-06-08 12:21:24.250 159 12415.60 84.67 54765.80 88888.00 2014-06-08 12:21:24.375 159 12415.73 84.67 54765.80 88888.00 2014-06-08 12:21:24.500 159 12415.75 84.62 54765.80 88888.00 2014-06-08 12:21:24.625 159 12415.70 84.60 54765.78 88888.00 2014-06-08 12:21:24.750 159 12415.67 84.55 54765.80 88888.00 2014-06-08 12:21:24.875 159 12415.67 84.50 54765.80 88888.00 2014-06-08 12:21:25.000 159 12415.70 84.45 54765.80 88888.00 2014-06-08 12:21:25.125 159 12415.73 84.40 54765.80 88888.00 2014-06-08 12:21:25.250 159 12415.65 84.35 54765.80 88888.00 2014-06-08 12:21:25.375 159 12415.67 84.33 54765.82 88888.00 2014-06-08 12:21:25.500 159 12415.70 84.30 54765.82 88888.00 2014-06-08 12:21:25.625 159 12415.73 84.22 54765.82 88888.00 2014-06-08 12:21:25.750 159 12415.75 84.17 54765.82 88888.00 2014-06-08 12:21:25.875 159 12415.77 84.15 54765.82 88888.00 2014-06-08 12:21:26.000 159 12415.77 84.10 54765.80 88888.00 2014-06-08 12:21:26.125 159 12415.85 84.08 54765.80 88888.00 2014-06-08 12:21:26.250 159 12415.85 84.03 54765.82 88888.00 2014-06-08 12:21:26.375 159 12415.85 84.00 54765.85 88888.00 2014-06-08 12:21:26.500 159 12415.83 83.97 54765.88 88888.00 2014-06-08 12:21:26.625 159 12415.83 83.95 54765.85 88888.00 2014-06-08 12:21:26.750 159 12415.80 83.90 54765.82 88888.00 2014-06-08 12:21:26.875 159 12415.85 83.85 54765.82 88888.00 2014-06-08 12:21:27.000 159 12415.90 83.80 54765.85 88888.00 2014-06-08 12:21:27.125 159 12415.88 83.78 54765.85 88888.00 2014-06-08 12:21:27.250 159 12415.85 83.75 54765.85 88888.00 2014-06-08 12:21:27.375 159 12415.90 83.70 54765.85 88888.00 2014-06-08 12:21:27.500 159 12415.85 83.67 54765.85 88888.00 2014-06-08 12:21:27.625 159 12415.85 83.65 54765.88 88888.00 2014-06-08 12:21:27.750 159 12415.90 83.62 54765.88 88888.00 2014-06-08 12:21:27.875 159 12415.95 83.58 54765.88 88888.00 2014-06-08 12:21:28.000 159 12415.85 83.53 54765.85 88888.00 2014-06-08 12:21:28.125 159 12415.85 83.53 54765.85 88888.00 2014-06-08 12:21:28.250 159 12415.88 83.50 54765.88 88888.00 2014-06-08 12:21:28.375 159 12415.90 83.50 54765.90 88888.00 2014-06-08 12:21:28.500 159 12415.80 83.47 54765.88 88888.00 2014-06-08 12:21:28.625 159 12415.83 83.42 54765.82 88888.00 2014-06-08 12:21:28.750 159 12415.88 83.40 54765.85 88888.00 2014-06-08 12:21:28.875 159 12415.88 83.42 54765.85 88888.00 2014-06-08 12:21:29.000 159 12415.92 83.40 54765.82 88888.00 2014-06-08 12:21:29.125 159 12415.92 83.38 54765.85 88888.00 2014-06-08 12:21:29.250 159 12415.85 83.38 54765.93 88888.00 2014-06-08 12:21:29.375 159 12415.80 83.38 54765.93 88888.00 2014-06-08 12:21:29.500 159 12415.77 83.35 54765.85 88888.00 2014-06-08 12:21:29.625 159 12415.80 83.30 54765.85 88888.00 2014-06-08 12:21:29.750 159 12415.77 83.28 54765.85 88888.00 2014-06-08 12:21:29.875 159 12415.75 83.30 54765.85 88888.00 2014-06-08 12:21:30.000 159 12415.80 83.28 54765.88 88888.00 2014-06-08 12:21:30.125 159 12415.80 83.28 54765.88 88888.00 2014-06-08 12:21:30.250 159 12415.75 83.25 54765.90 88888.00 2014-06-08 12:21:30.375 159 12415.73 83.28 54765.85 88888.00 2014-06-08 12:21:30.500 159 12415.70 83.25 54765.82 88888.00 2014-06-08 12:21:30.625 159 12415.60 83.25 54765.82 88888.00 2014-06-08 12:21:30.750 159 12415.65 83.25 54765.85 88888.00 2014-06-08 12:21:30.875 159 12415.83 83.25 54765.82 88888.00 2014-06-08 12:21:31.000 159 12415.85 83.25 54765.82 88888.00 2014-06-08 12:21:31.125 159 12415.75 83.25 54765.85 88888.00 2014-06-08 12:21:31.250 159 12415.77 83.22 54765.85 88888.00 2014-06-08 12:21:31.375 159 12415.85 83.22 54765.85 88888.00 2014-06-08 12:21:31.500 159 12415.83 83.20 54765.85 88888.00 2014-06-08 12:21:31.625 159 12415.80 83.15 54765.80 88888.00 2014-06-08 12:21:31.750 159 12415.80 83.10 54765.80 88888.00 2014-06-08 12:21:31.875 159 12415.75 83.08 54765.80 88888.00 2014-06-08 12:21:32.000 159 12415.77 83.08 54765.80 88888.00 2014-06-08 12:21:32.125 159 12415.77 83.03 54765.80 88888.00 2014-06-08 12:21:32.250 159 12415.77 82.97 54765.80 88888.00 2014-06-08 12:21:32.375 159 12415.77 82.97 54765.80 88888.00 2014-06-08 12:21:32.500 159 12415.70 82.95 54765.80 88888.00 2014-06-08 12:21:32.625 159 12415.67 82.88 54765.78 88888.00 2014-06-08 12:21:32.750 159 12415.70 82.88 54765.78 88888.00 2014-06-08 12:21:32.875 159 12415.70 82.88 54765.78 88888.00 2014-06-08 12:21:33.000 159 12415.67 82.85 54765.80 88888.00 2014-06-08 12:21:33.125 159 12415.73 82.78 54765.80 88888.00 2014-06-08 12:21:33.250 159 12415.73 82.75 54765.80 88888.00 2014-06-08 12:21:33.375 159 12415.75 82.78 54765.78 88888.00 2014-06-08 12:21:33.500 159 12415.75 82.75 54765.78 88888.00 2014-06-08 12:21:33.625 159 12415.73 82.72 54765.78 88888.00 2014-06-08 12:21:33.750 159 12415.73 82.67 54765.75 88888.00 2014-06-08 12:21:33.875 159 12415.75 82.62 54765.78 88888.00 2014-06-08 12:21:34.000 159 12415.73 82.58 54765.78 88888.00 2014-06-08 12:21:34.125 159 12415.73 82.55 54765.80 88888.00 2014-06-08 12:21:34.250 159 12415.75 82.50 54765.80 88888.00 2014-06-08 12:21:34.375 159 12415.70 82.45 54765.75 88888.00 2014-06-08 12:21:34.500 159 12415.62 82.40 54765.70 88888.00 2014-06-08 12:21:34.625 159 12415.58 82.38 54765.70 88888.00 2014-06-08 12:21:34.750 159 12415.62 82.35 54765.70 88888.00 2014-06-08 12:21:34.875 159 12415.65 82.35 54765.68 88888.00 2014-06-08 12:21:35.000 159 12415.65 82.30 54765.65 88888.00 2014-06-08 12:21:35.125 159 12415.67 82.25 54765.65 88888.00 2014-06-08 12:21:35.250 159 12415.67 82.17 54765.68 88888.00 2014-06-08 12:21:35.375 159 12415.62 82.17 54765.68 88888.00 2014-06-08 12:21:35.500 159 12415.58 82.12 54765.70 88888.00 2014-06-08 12:21:35.625 159 12415.58 82.08 54765.68 88888.00 2014-06-08 12:21:35.750 159 12415.58 82.05 54765.70 88888.00 2014-06-08 12:21:35.875 159 12415.55 82.03 54765.68 88888.00 2014-06-08 12:21:36.000 159 12415.52 82.03 54765.65 88888.00 2014-06-08 12:21:36.125 159 12415.50 82.03 54765.65 88888.00 2014-06-08 12:21:36.250 159 12415.38 81.95 54765.62 88888.00 2014-06-08 12:21:36.375 159 12415.30 81.97 54765.62 88888.00 2014-06-08 12:21:36.500 159 12415.23 82.00 54765.62 88888.00 2014-06-08 12:21:36.625 159 12415.17 81.97 54765.60 88888.00 2014-06-08 12:21:36.750 159 12415.23 81.95 54765.57 88888.00 2014-06-08 12:21:36.875 159 12415.17 81.97 54765.57 88888.00 2014-06-08 12:21:37.000 159 12415.15 81.95 54765.53 88888.00 2014-06-08 12:21:37.125 159 12415.15 81.92 54765.53 88888.00 2014-06-08 12:21:37.250 159 12415.08 81.95 54765.50 88888.00 2014-06-08 12:21:37.375 159 12414.98 81.90 54765.47 88888.00 2014-06-08 12:21:37.500 159 12414.95 81.88 54765.45 88888.00 2014-06-08 12:21:37.625 159 12415.05 81.88 54765.45 88888.00 2014-06-08 12:21:37.750 159 12415.05 81.83 54765.43 88888.00 2014-06-08 12:21:37.875 159 12415.02 81.83 54765.43 88888.00 2014-06-08 12:21:38.000 159 12415.00 81.83 54765.40 88888.00 2014-06-08 12:21:38.125 159 12415.00 81.83 54765.40 88888.00 2014-06-08 12:21:38.250 159 12414.92 81.72 54765.35 88888.00 2014-06-08 12:21:38.375 159 12414.90 81.72 54765.35 88888.00 2014-06-08 12:21:38.500 159 12414.90 81.72 54765.32 88888.00 2014-06-08 12:21:38.625 159 12414.90 81.72 54765.28 88888.00 2014-06-08 12:21:38.750 159 12414.92 81.70 54765.30 88888.00 2014-06-08 12:21:38.875 159 12414.98 81.70 54765.30 88888.00 2014-06-08 12:21:39.000 159 12414.92 81.65 54765.28 88888.00 2014-06-08 12:21:39.125 159 12414.83 81.62 54765.22 88888.00 2014-06-08 12:21:39.250 159 12414.83 81.60 54765.18 88888.00 2014-06-08 12:21:39.375 159 12414.90 81.58 54765.18 88888.00 2014-06-08 12:21:39.500 159 12414.88 81.58 54765.15 88888.00 2014-06-08 12:21:39.625 159 12414.88 81.55 54765.15 88888.00 2014-06-08 12:21:39.750 159 12414.88 81.55 54765.15 88888.00 2014-06-08 12:21:39.875 159 12414.90 81.53 54765.15 88888.00 2014-06-08 12:21:40.000 159 12414.90 81.50 54765.15 88888.00 2014-06-08 12:21:40.125 159 12414.90 81.47 54765.10 88888.00 2014-06-08 12:21:40.250 159 12414.83 81.45 54765.07 88888.00 2014-06-08 12:21:40.375 159 12414.77 81.42 54765.05 88888.00 2014-06-08 12:21:40.500 159 12414.77 81.42 54765.03 88888.00 2014-06-08 12:21:40.625 159 12414.80 81.40 54764.97 88888.00 2014-06-08 12:21:40.750 159 12414.77 81.38 54765.00 88888.00 2014-06-08 12:21:40.875 159 12414.75 81.35 54765.00 88888.00 2014-06-08 12:21:41.000 159 12414.70 81.33 54764.95 88888.00 2014-06-08 12:21:41.125 159 12414.65 81.33 54764.93 88888.00 2014-06-08 12:21:41.250 159 12414.73 81.28 54764.93 88888.00 2014-06-08 12:21:41.375 159 12414.80 81.30 54764.90 88888.00 2014-06-08 12:21:41.500 159 12414.77 81.22 54764.88 88888.00 2014-06-08 12:21:41.625 159 12414.70 81.17 54764.85 88888.00 2014-06-08 12:21:41.750 159 12414.67 81.17 54764.85 88888.00 2014-06-08 12:21:41.875 159 12414.75 81.15 54764.85 88888.00 2014-06-08 12:21:42.000 159 12414.73 81.08 54764.80 88888.00 2014-06-08 12:21:42.125 159 12414.65 81.05 54764.80 88888.00 2014-06-08 12:21:42.250 159 12414.62 81.03 54764.80 88888.00 2014-06-08 12:21:42.375 159 12414.67 81.00 54764.78 88888.00 2014-06-08 12:21:42.500 159 12414.65 80.92 54764.78 88888.00 2014-06-08 12:21:42.625 159 12414.62 80.88 54764.72 88888.00 2014-06-08 12:21:42.750 159 12414.67 80.85 54764.72 88888.00 2014-06-08 12:21:42.875 159 12414.73 80.83 54764.70 88888.00 2014-06-08 12:21:43.000 159 12414.77 80.78 54764.68 88888.00 2014-06-08 12:21:43.125 159 12414.80 80.78 54764.68 88888.00 2014-06-08 12:21:43.250 159 12414.80 80.78 54764.68 88888.00 2014-06-08 12:21:43.375 159 12414.80 80.75 54764.65 88888.00 2014-06-08 12:21:43.500 159 12414.73 80.67 54764.57 88888.00 2014-06-08 12:21:43.625 159 12414.70 80.65 54764.55 88888.00 2014-06-08 12:21:43.750 159 12414.67 80.62 54764.57 88888.00 2014-06-08 12:21:43.875 159 12414.73 80.62 54764.57 88888.00 2014-06-08 12:21:44.000 159 12414.70 80.60 54764.53 88888.00 2014-06-08 12:21:44.125 159 12414.65 80.55 54764.50 88888.00 2014-06-08 12:21:44.250 159 12414.58 80.53 54764.47 88888.00 2014-06-08 12:21:44.375 159 12414.58 80.53 54764.43 88888.00 2014-06-08 12:21:44.500 159 12414.58 80.47 54764.40 88888.00 2014-06-08 12:21:44.625 159 12414.55 80.42 54764.40 88888.00 2014-06-08 12:21:44.750 159 12414.55 80.40 54764.38 88888.00 2014-06-08 12:21:44.875 159 12414.58 80.40 54764.38 88888.00 2014-06-08 12:21:45.000 159 12414.58 80.35 54764.35 88888.00 2014-06-08 12:21:45.125 159 12414.55 80.35 54764.32 88888.00 2014-06-08 12:21:45.250 159 12414.55 80.33 54764.28 88888.00 2014-06-08 12:21:45.375 159 12414.60 80.30 54764.22 88888.00 2014-06-08 12:21:45.500 159 12414.62 80.28 54764.22 88888.00 2014-06-08 12:21:45.625 159 12414.67 80.22 54764.18 88888.00 2014-06-08 12:21:45.750 159 12414.65 80.20 54764.18 88888.00 2014-06-08 12:21:45.875 159 12414.60 80.17 54764.18 88888.00 2014-06-08 12:21:46.000 159 12414.65 80.10 54764.15 88888.00 2014-06-08 12:21:46.125 159 12414.65 80.08 54764.15 88888.00 2014-06-08 12:21:46.250 159 12414.65 80.03 54764.12 88888.00 2014-06-08 12:21:46.375 159 12414.67 80.00 54764.07 88888.00 2014-06-08 12:21:46.500 159 12414.70 79.97 54764.07 88888.00 2014-06-08 12:21:46.625 159 12414.75 79.95 54764.07 88888.00 2014-06-08 12:21:46.750 159 12414.75 79.92 54764.05 88888.00 2014-06-08 12:21:46.875 159 12414.75 79.85 54764.03 88888.00 2014-06-08 12:21:47.000 159 12414.75 79.80 54763.97 88888.00 2014-06-08 12:21:47.125 159 12414.80 79.78 54764.00 88888.00 2014-06-08 12:21:47.250 159 12414.73 79.67 54763.97 88888.00 2014-06-08 12:21:47.375 159 12414.73 79.65 54763.95 88888.00 2014-06-08 12:21:47.500 159 12414.70 79.60 54763.93 88888.00 2014-06-08 12:21:47.625 159 12414.70 79.58 54763.90 88888.00 2014-06-08 12:21:47.750 159 12414.70 79.53 54763.88 88888.00 2014-06-08 12:21:47.875 159 12414.73 79.50 54763.85 88888.00 2014-06-08 12:21:48.000 159 12414.73 79.50 54763.85 88888.00 2014-06-08 12:21:48.125 159 12414.73 79.45 54763.85 88888.00 2014-06-08 12:21:48.250 159 12414.73 79.38 54763.82 88888.00 2014-06-08 12:21:48.375 159 12414.70 79.35 54763.80 88888.00 2014-06-08 12:21:48.500 159 12414.73 79.30 54763.78 88888.00 2014-06-08 12:21:48.625 159 12414.77 79.25 54763.75 88888.00 2014-06-08 12:21:48.750 159 12414.80 79.20 54763.75 88888.00 2014-06-08 12:21:48.875 159 12414.80 79.17 54763.75 88888.00 2014-06-08 12:21:49.000 159 12414.75 79.10 54763.70 88888.00 2014-06-08 12:21:49.125 159 12414.75 79.08 54763.70 88888.00 2014-06-08 12:21:49.250 159 12414.80 79.03 54763.68 88888.00 2014-06-08 12:21:49.375 159 12414.70 79.03 54763.65 88888.00 2014-06-08 12:21:49.500 159 12414.62 78.97 54763.62 88888.00 2014-06-08 12:21:49.625 159 12414.70 78.95 54763.65 88888.00 2014-06-08 12:21:49.750 159 12414.75 78.92 54763.60 88888.00 2014-06-08 12:21:49.875 159 12414.77 78.90 54763.60 88888.00 2014-06-08 12:21:50.000 159 12414.77 78.85 54763.57 88888.00 2014-06-08 12:21:50.125 159 12414.77 78.80 54763.57 88888.00 2014-06-08 12:21:50.250 159 12414.77 78.72 54763.55 88888.00 2014-06-08 12:21:50.375 159 12414.77 78.70 54763.53 88888.00 2014-06-08 12:21:50.500 159 12414.77 78.67 54763.50 88888.00 2014-06-08 12:21:50.625 159 12414.75 78.62 54763.50 88888.00 2014-06-08 12:21:50.750 159 12414.75 78.60 54763.47 88888.00 2014-06-08 12:21:50.875 159 12414.73 78.55 54763.45 88888.00 2014-06-08 12:21:51.000 159 12414.75 78.53 54763.40 88888.00 2014-06-08 12:21:51.125 159 12414.83 78.53 54763.40 88888.00 2014-06-08 12:21:51.250 159 12414.83 78.45 54763.40 88888.00 2014-06-08 12:21:51.375 159 12414.80 78.40 54763.38 88888.00 2014-06-08 12:21:51.500 159 12414.77 78.33 54763.35 88888.00 2014-06-08 12:21:51.625 159 12414.83 78.33 54763.35 88888.00 2014-06-08 12:21:51.750 159 12414.88 78.30 54763.35 88888.00 2014-06-08 12:21:51.875 159 12414.85 78.28 54763.32 88888.00 2014-06-08 12:21:52.000 159 12414.90 78.25 54763.32 88888.00 2014-06-08 12:21:52.125 159 12414.88 78.17 54763.35 88888.00 2014-06-08 12:21:52.250 159 12414.83 78.10 54763.30 88888.00 2014-06-08 12:21:52.375 159 12414.88 78.10 54763.30 88888.00 2014-06-08 12:21:52.500 159 12414.95 78.03 54763.28 88888.00 2014-06-08 12:21:52.625 159 12414.98 78.00 54763.25 88888.00 2014-06-08 12:21:52.750 159 12414.98 77.95 54763.22 88888.00 2014-06-08 12:21:52.875 159 12414.98 77.90 54763.22 88888.00 2014-06-08 12:21:53.000 159 12414.95 77.85 54763.20 88888.00 2014-06-08 12:21:53.125 159 12415.00 77.88 54763.20 88888.00 2014-06-08 12:21:53.250 159 12415.00 77.83 54763.20 88888.00 2014-06-08 12:21:53.375 159 12414.95 77.75 54763.20 88888.00 2014-06-08 12:21:53.500 159 12415.00 77.72 54763.20 88888.00 2014-06-08 12:21:53.625 159 12415.08 77.67 54763.18 88888.00 2014-06-08 12:21:53.750 159 12415.02 77.62 54763.12 88888.00 2014-06-08 12:21:53.875 159 12415.00 77.58 54763.12 88888.00 2014-06-08 12:21:54.000 159 12415.02 77.58 54763.10 88888.00 2014-06-08 12:21:54.125 159 12415.08 77.55 54763.07 88888.00 2014-06-08 12:21:54.250 159 12415.08 77.50 54763.05 88888.00 2014-06-08 12:21:54.375 159 12415.12 77.45 54763.03 88888.00 2014-06-08 12:21:54.500 159 12415.15 77.42 54763.03 88888.00 2014-06-08 12:21:54.625 159 12415.15 77.38 54763.03 88888.00 2014-06-08 12:21:54.750 159 12415.12 77.38 54763.00 88888.00 2014-06-08 12:21:54.875 159 12415.08 77.33 54762.97 88888.00 2014-06-08 12:21:55.000 159 12415.12 77.30 54762.97 88888.00 2014-06-08 12:21:55.125 159 12415.17 77.28 54762.97 88888.00 2014-06-08 12:21:55.250 159 12415.23 77.22 54762.95 88888.00 2014-06-08 12:21:55.375 159 12415.27 77.20 54762.90 88888.00 2014-06-08 12:21:55.500 159 12415.27 77.17 54762.88 88888.00 2014-06-08 12:21:55.625 159 12415.25 77.17 54762.88 88888.00 2014-06-08 12:21:55.750 159 12415.17 77.15 54762.88 88888.00 2014-06-08 12:21:55.875 159 12415.15 77.15 54762.88 88888.00 2014-06-08 12:21:56.000 159 12415.15 77.12 54762.88 88888.00 2014-06-08 12:21:56.125 159 12415.17 77.10 54762.85 88888.00 2014-06-08 12:21:56.250 159 12415.12 77.05 54762.82 88888.00 2014-06-08 12:21:56.375 159 12415.15 77.00 54762.82 88888.00 2014-06-08 12:21:56.500 159 12415.15 76.95 54762.82 88888.00 2014-06-08 12:21:56.625 159 12415.17 76.97 54762.80 88888.00 2014-06-08 12:21:56.750 159 12415.17 76.97 54762.80 88888.00 2014-06-08 12:21:56.875 159 12415.15 76.95 54762.78 88888.00 2014-06-08 12:21:57.000 159 12415.15 76.95 54762.72 88888.00 2014-06-08 12:21:57.125 159 12415.17 76.95 54762.75 88888.00 2014-06-08 12:21:57.250 159 12415.15 76.95 54762.72 88888.00 2014-06-08 12:21:57.375 159 12415.12 76.92 54762.72 88888.00 2014-06-08 12:21:57.500 159 12415.15 76.92 54762.68 88888.00 2014-06-08 12:21:57.625 159 12415.15 76.95 54762.65 88888.00 2014-06-08 12:21:57.750 159 12415.15 76.92 54762.65 88888.00 2014-06-08 12:21:57.875 159 12415.15 76.90 54762.62 88888.00 2014-06-08 12:21:58.000 159 12415.12 76.88 54762.65 88888.00 2014-06-08 12:21:58.125 159 12415.10 76.88 54762.60 88888.00 2014-06-08 12:21:58.250 159 12415.12 76.85 54762.57 88888.00 2014-06-08 12:21:58.375 159 12415.20 76.88 54762.57 88888.00 2014-06-08 12:21:58.500 159 12415.17 76.85 54762.55 88888.00 2014-06-08 12:21:58.625 159 12415.12 76.85 54762.55 88888.00 2014-06-08 12:21:58.750 159 12415.12 76.85 54762.53 88888.00 2014-06-08 12:21:58.875 159 12415.15 76.78 54762.50 88888.00 2014-06-08 12:21:59.000 159 12415.15 76.78 54762.47 88888.00 2014-06-08 12:21:59.125 159 12415.10 76.78 54762.47 88888.00 2014-06-08 12:21:59.250 159 12415.05 76.78 54762.43 88888.00 2014-06-08 12:21:59.375 159 12415.10 76.78 54762.45 88888.00 2014-06-08 12:21:59.500 159 12415.05 76.75 54762.45 88888.00 2014-06-08 12:21:59.625 159 12415.02 76.72 54762.43 88888.00 2014-06-08 12:21:59.750 159 12415.05 76.75 54762.43 88888.00 2014-06-08 12:21:59.875 159 12415.05 76.72 54762.40 88888.00 2014-06-08 12:22:00.000 159 12415.02 76.75 54762.38 88888.00 2014-06-08 12:22:00.125 159 12414.98 76.75 54762.35 88888.00 2014-06-08 12:22:00.250 159 12414.92 76.72 54762.35 88888.00 2014-06-08 12:22:00.375 159 12414.95 76.72 54762.32 88888.00 2014-06-08 12:22:00.500 159 12414.98 76.70 54762.30 88888.00 2014-06-08 12:22:00.625 159 12415.00 76.67 54762.30 88888.00 2014-06-08 12:22:00.750 159 12414.98 76.67 54762.30 88888.00 2014-06-08 12:22:00.875 159 12414.95 76.72 54762.28 88888.00 2014-06-08 12:22:01.000 159 12414.95 76.70 54762.28 88888.00 2014-06-08 12:22:01.125 159 12414.92 76.62 54762.25 88888.00 2014-06-08 12:22:01.250 159 12414.85 76.62 54762.22 88888.00 2014-06-08 12:22:01.375 159 12414.83 76.65 54762.20 88888.00 2014-06-08 12:22:01.500 159 12414.80 76.67 54762.20 88888.00 2014-06-08 12:22:01.625 159 12414.77 76.62 54762.18 88888.00 2014-06-08 12:22:01.750 159 12414.77 76.58 54762.15 88888.00 2014-06-08 12:22:01.875 159 12414.80 76.58 54762.15 88888.00 2014-06-08 12:22:02.000 159 12414.83 76.55 54762.20 88888.00 2014-06-08 12:22:02.125 159 12414.85 76.53 54762.20 88888.00 2014-06-08 12:22:02.250 159 12414.77 76.47 54762.15 88888.00 2014-06-08 12:22:02.375 159 12414.70 76.47 54762.12 88888.00 2014-06-08 12:22:02.500 159 12414.67 76.45 54762.12 88888.00 2014-06-08 12:22:02.625 159 12414.70 76.42 54762.12 88888.00 2014-06-08 12:22:02.750 159 12414.70 76.42 54762.10 88888.00 2014-06-08 12:22:02.875 159 12414.65 76.38 54762.07 88888.00 2014-06-08 12:22:03.000 159 12414.60 76.33 54762.05 88888.00 2014-06-08 12:22:03.125 159 12414.62 76.35 54762.05 88888.00 2014-06-08 12:22:03.250 159 12414.62 76.28 54762.05 88888.00 2014-06-08 12:22:03.375 159 12414.55 76.25 54762.05 88888.00 2014-06-08 12:22:03.500 159 12414.55 76.22 54762.00 88888.00 2014-06-08 12:22:03.625 159 12414.60 76.22 54761.97 88888.00 2014-06-08 12:22:03.750 159 12414.58 76.25 54761.97 88888.00 2014-06-08 12:22:03.875 159 12414.50 76.22 54762.00 88888.00 2014-06-08 12:22:04.000 159 12414.42 76.20 54761.95 88888.00 2014-06-08 12:22:04.125 159 12414.40 76.20 54761.93 88888.00 2014-06-08 12:22:04.250 159 12414.35 76.20 54761.93 88888.00 2014-06-08 12:22:04.375 159 12414.33 76.20 54761.90 88888.00 2014-06-08 12:22:04.500 159 12414.35 76.22 54761.90 88888.00 2014-06-08 12:22:04.625 159 12414.30 76.25 54761.85 88888.00 2014-06-08 12:22:04.750 159 12414.25 76.28 54761.82 88888.00 2014-06-08 12:22:04.875 159 12414.23 76.25 54761.80 88888.00 2014-06-08 12:22:05.000 159 12414.25 76.25 54761.78 88888.00 2014-06-08 12:22:05.125 159 12414.25 76.25 54761.78 88888.00 2014-06-08 12:22:05.250 159 12414.23 76.25 54761.75 88888.00 2014-06-08 12:22:05.375 159 12414.15 76.30 54761.72 88888.00 2014-06-08 12:22:05.500 159 12414.10 76.30 54761.72 88888.00 2014-06-08 12:22:05.625 159 12414.12 76.30 54761.72 88888.00 2014-06-08 12:22:05.750 159 12414.10 76.35 54761.70 88888.00 2014-06-08 12:22:05.875 159 12414.00 76.38 54761.68 88888.00 2014-06-08 12:22:06.000 159 12413.95 76.33 54761.65 88888.00 2014-06-08 12:22:06.125 159 12413.95 76.35 54761.62 88888.00 2014-06-08 12:22:06.250 159 12413.92 76.35 54761.60 88888.00 2014-06-08 12:22:06.375 159 12413.90 76.40 54761.60 88888.00 2014-06-08 12:22:06.500 159 12413.88 76.40 54761.60 88888.00 2014-06-08 12:22:06.625 159 12413.83 76.40 54761.55 88888.00 2014-06-08 12:22:06.750 159 12413.80 76.45 54761.53 88888.00 2014-06-08 12:22:06.875 159 12413.80 76.47 54761.50 88888.00 2014-06-08 12:22:07.000 159 12413.77 76.47 54761.47 88888.00 2014-06-08 12:22:07.125 159 12413.73 76.47 54761.47 88888.00 2014-06-08 12:22:07.250 159 12413.70 76.53 54761.47 88888.00 2014-06-08 12:22:07.375 159 12413.65 76.58 54761.47 88888.00 2014-06-08 12:22:07.500 159 12413.58 76.55 54761.47 88888.00 2014-06-08 12:22:07.625 159 12413.58 76.58 54761.43 88888.00 2014-06-08 12:22:07.750 159 12413.58 76.60 54761.43 88888.00 2014-06-08 12:22:07.875 159 12413.48 76.62 54761.40 88888.00 2014-06-08 12:22:08.000 159 12413.42 76.65 54761.38 88888.00 2014-06-08 12:22:08.125 159 12413.40 76.70 54761.35 88888.00 2014-06-08 12:22:08.250 159 12413.40 76.75 54761.38 88888.00 2014-06-08 12:22:08.375 159 12413.42 76.83 54761.35 88888.00 2014-06-08 12:22:08.500 159 12413.40 76.83 54761.30 88888.00 2014-06-08 12:22:08.625 159 12413.33 76.83 54761.30 88888.00 2014-06-08 12:22:08.750 159 12413.33 76.83 54761.25 88888.00 2014-06-08 12:22:08.875 159 12413.30 76.80 54761.25 88888.00 2014-06-08 12:22:09.000 159 12413.27 76.83 54761.20 88888.00 2014-06-08 12:22:09.125 159 12413.25 76.88 54761.18 88888.00 2014-06-08 12:22:09.250 159 12413.25 76.85 54761.18 88888.00 2014-06-08 12:22:09.375 159 12413.25 76.85 54761.15 88888.00 2014-06-08 12:22:09.500 159 12413.23 76.88 54761.15 88888.00 2014-06-08 12:22:09.625 159 12413.20 76.90 54761.12 88888.00 2014-06-08 12:22:09.750 159 12413.15 76.88 54761.10 88888.00 2014-06-08 12:22:09.875 159 12413.20 76.85 54761.07 88888.00 2014-06-08 12:22:10.000 159 12413.25 76.85 54761.05 88888.00 2014-06-08 12:22:10.125 159 12413.20 76.88 54761.05 88888.00 2014-06-08 12:22:10.250 159 12413.20 76.85 54761.05 88888.00 2014-06-08 12:22:10.375 159 12413.17 76.83 54761.03 88888.00 2014-06-08 12:22:10.500 159 12413.00 76.80 54761.03 88888.00 2014-06-08 12:22:10.625 159 12412.95 76.80 54761.03 88888.00 2014-06-08 12:22:10.750 159 12413.00 76.78 54760.97 88888.00 2014-06-08 12:22:10.875 159 12413.02 76.75 54760.97 88888.00 2014-06-08 12:22:11.000 159 12413.08 76.75 54760.95 88888.00 2014-06-08 12:22:11.125 159 12413.08 76.72 54760.95 88888.00 2014-06-08 12:22:11.250 159 12413.08 76.65 54760.93 88888.00 2014-06-08 12:22:11.375 159 12413.05 76.62 54760.93 88888.00 2014-06-08 12:22:11.500 159 12413.05 76.60 54760.90 88888.00 2014-06-08 12:22:11.625 159 12413.02 76.62 54760.93 88888.00 2014-06-08 12:22:11.750 159 12413.02 76.60 54760.90 88888.00 2014-06-08 12:22:11.875 159 12413.05 76.55 54760.93 88888.00 2014-06-08 12:22:12.000 159 12413.05 76.50 54760.88 88888.00 2014-06-08 12:22:12.125 159 12413.00 76.47 54760.85 88888.00 2014-06-08 12:22:12.250 159 12412.98 76.42 54760.85 88888.00 2014-06-08 12:22:12.375 159 12412.98 76.38 54760.85 88888.00 2014-06-08 12:22:12.500 159 12413.02 76.35 54760.82 88888.00 2014-06-08 12:22:12.625 159 12413.00 76.35 54760.80 88888.00 2014-06-08 12:22:12.750 159 12412.98 76.30 54760.80 88888.00 2014-06-08 12:22:12.875 159 12413.00 76.25 54760.80 88888.00 2014-06-08 12:22:13.000 159 12413.05 76.25 54760.80 88888.00 2014-06-08 12:22:13.125 159 12413.02 76.22 54760.78 88888.00 2014-06-08 12:22:13.250 159 12413.00 76.17 54760.72 88888.00 2014-06-08 12:22:13.375 159 12412.98 76.12 54760.75 88888.00 2014-06-08 12:22:13.500 159 12413.00 76.15 54760.75 88888.00 2014-06-08 12:22:13.625 159 12413.02 76.12 54760.75 88888.00 2014-06-08 12:22:13.750 159 12412.95 76.12 54760.70 88888.00 2014-06-08 12:22:13.875 159 12412.98 76.15 54760.70 88888.00 2014-06-08 12:22:14.000 159 12413.02 76.12 54760.70 88888.00 2014-06-08 12:22:14.125 159 12413.02 76.12 54760.68 88888.00 2014-06-08 12:22:14.250 159 12412.95 76.15 54760.68 88888.00 2014-06-08 12:22:14.375 159 12412.90 76.17 54760.65 88888.00 2014-06-08 12:22:14.500 159 12412.88 76.20 54760.62 88888.00 2014-06-08 12:22:14.625 159 12412.85 76.17 54760.60 88888.00 2014-06-08 12:22:14.750 159 12412.83 76.17 54760.60 88888.00 2014-06-08 12:22:14.875 159 12412.75 76.20 54760.57 88888.00 2014-06-08 12:22:15.000 159 12412.77 76.20 54760.57 88888.00 2014-06-08 12:22:15.125 159 12412.80 76.25 54760.57 88888.00 2014-06-08 12:22:15.250 159 12412.77 76.30 54760.55 88888.00 2014-06-08 12:22:15.375 159 12412.77 76.30 54760.53 88888.00 2014-06-08 12:22:15.500 159 12412.77 76.33 54760.50 88888.00 2014-06-08 12:22:15.625 159 12412.83 76.33 54760.50 88888.00 2014-06-08 12:22:15.750 159 12412.85 76.33 54760.47 88888.00 2014-06-08 12:22:15.875 159 12412.83 76.33 54760.45 88888.00 2014-06-08 12:22:16.000 159 12412.80 76.33 54760.43 88888.00 2014-06-08 12:22:16.125 159 12412.83 76.35 54760.40 88888.00 2014-06-08 12:22:16.250 159 12412.77 76.38 54760.40 88888.00 2014-06-08 12:22:16.375 159 12412.80 76.38 54760.38 88888.00 2014-06-08 12:22:16.500 159 12412.77 76.38 54760.32 88888.00 2014-06-08 12:22:16.625 159 12412.77 76.40 54760.30 88888.00 2014-06-08 12:22:16.750 159 12412.77 76.42 54760.30 88888.00 2014-06-08 12:22:16.875 159 12412.80 76.42 54760.25 88888.00 2014-06-08 12:22:17.000 159 12412.77 76.45 54760.25 88888.00 2014-06-08 12:22:17.125 159 12412.77 76.47 54760.25 88888.00 2014-06-08 12:22:17.250 159 12412.85 76.55 54760.25 88888.00 2014-06-08 12:22:17.375 159 12412.80 76.55 54760.25 88888.00 2014-06-08 12:22:17.500 159 12412.75 76.55 54760.22 88888.00 2014-06-08 12:22:17.625 159 12412.75 76.58 54760.20 88888.00 2014-06-08 12:22:17.750 159 12412.80 76.65 54760.18 88888.00 2014-06-08 12:22:17.875 159 12412.83 76.65 54760.18 88888.00 2014-06-08 12:22:18.000 159 12412.85 76.70 54760.15 88888.00 2014-06-08 12:22:18.125 159 12412.77 76.70 54760.15 88888.00 2014-06-08 12:22:18.250 159 12412.73 76.70 54760.12 88888.00 2014-06-08 12:22:18.375 159 12412.73 76.75 54760.12 88888.00 2014-06-08 12:22:18.500 159 12412.70 76.75 54760.07 88888.00 2014-06-08 12:22:18.625 159 12412.75 76.78 54760.07 88888.00 2014-06-08 12:22:18.750 159 12412.75 76.75 54760.05 88888.00 2014-06-08 12:22:18.875 159 12412.73 76.75 54760.05 88888.00 2014-06-08 12:22:19.000 159 12412.75 76.80 54759.97 88888.00 2014-06-08 12:22:19.125 159 12412.80 76.80 54759.95 88888.00 2014-06-08 12:22:19.250 159 12412.80 76.83 54759.95 88888.00 2014-06-08 12:22:19.375 159 12412.75 76.83 54759.93 88888.00 2014-06-08 12:22:19.500 159 12412.75 76.85 54759.90 88888.00 2014-06-08 12:22:19.625 159 12412.77 76.88 54759.90 88888.00 2014-06-08 12:22:19.750 159 12412.83 76.92 54759.88 88888.00 2014-06-08 12:22:19.875 159 12412.85 76.92 54759.88 88888.00 2014-06-08 12:22:20.000 159 12412.88 76.95 54759.88 88888.00 2014-06-08 12:22:20.125 159 12412.83 76.95 54759.82 88888.00 2014-06-08 12:22:20.250 159 12412.77 77.00 54759.82 88888.00 2014-06-08 12:22:20.375 159 12412.77 77.03 54759.80 88888.00 2014-06-08 12:22:20.500 159 12412.83 77.05 54759.80 88888.00 2014-06-08 12:22:20.625 159 12412.77 77.05 54759.75 88888.00 2014-06-08 12:22:20.750 159 12412.73 77.08 54759.75 88888.00 2014-06-08 12:22:20.875 159 12412.75 77.15 54759.72 88888.00 2014-06-08 12:22:21.000 159 12412.75 77.17 54759.70 88888.00 2014-06-08 12:22:21.125 159 12412.73 77.17 54759.68 88888.00 2014-06-08 12:22:21.250 159 12412.65 77.15 54759.65 88888.00 2014-06-08 12:22:21.375 159 12412.62 77.17 54759.68 88888.00 2014-06-08 12:22:21.500 159 12412.62 77.20 54759.68 88888.00 2014-06-08 12:22:21.625 159 12412.65 77.25 54759.68 88888.00 2014-06-08 12:22:21.750 159 12412.60 77.22 54759.65 88888.00 2014-06-08 12:22:21.875 159 12412.60 77.28 54759.65 88888.00 2014-06-08 12:22:22.000 159 12412.48 77.22 54759.62 88888.00 2014-06-08 12:22:22.125 159 12412.42 77.22 54759.60 88888.00 2014-06-08 12:22:22.250 159 12412.40 77.22 54759.57 88888.00 2014-06-08 12:22:22.375 159 12412.48 77.28 54759.60 88888.00 2014-06-08 12:22:22.500 159 12412.50 77.30 54759.57 88888.00 2014-06-08 12:22:22.625 159 12412.45 77.28 54759.57 88888.00 2014-06-08 12:22:22.750 159 12412.38 77.28 54759.55 88888.00 2014-06-08 12:22:22.875 159 12412.40 77.28 54759.55 88888.00 2014-06-08 12:22:23.000 159 12412.38 77.28 54759.55 88888.00 2014-06-08 12:22:23.125 159 12412.35 77.30 54759.55 88888.00 2014-06-08 12:22:23.250 159 12412.35 77.30 54759.53 88888.00 2014-06-08 12:22:23.375 159 12412.30 77.30 54759.50 88888.00 2014-06-08 12:22:23.500 159 12412.30 77.30 54759.50 88888.00 2014-06-08 12:22:23.625 159 12412.27 77.28 54759.47 88888.00 2014-06-08 12:22:23.750 159 12412.27 77.28 54759.47 88888.00 2014-06-08 12:22:23.875 159 12412.27 77.30 54759.50 88888.00 2014-06-08 12:22:24.000 159 12412.23 77.28 54759.45 88888.00 2014-06-08 12:22:24.125 159 12412.15 77.25 54759.45 88888.00 2014-06-08 12:22:24.250 159 12412.15 77.30 54759.43 88888.00 2014-06-08 12:22:24.375 159 12412.15 77.30 54759.43 88888.00 2014-06-08 12:22:24.500 159 12412.10 77.28 54759.40 88888.00 2014-06-08 12:22:24.625 159 12412.12 77.28 54759.43 88888.00 2014-06-08 12:22:24.750 159 12412.10 77.28 54759.45 88888.00 2014-06-08 12:22:24.875 159 12412.02 77.25 54759.40 88888.00 2014-06-08 12:22:25.000 159 12412.08 77.25 54759.38 88888.00 2014-06-08 12:22:25.125 159 12412.12 77.25 54759.40 88888.00 2014-06-08 12:22:25.250 159 12412.20 77.22 54759.43 88888.00 2014-06-08 12:22:25.375 159 12412.12 77.17 54759.40 88888.00 2014-06-08 12:22:25.500 159 12412.05 77.17 54759.38 88888.00 2014-06-08 12:22:25.625 159 12412.02 77.17 54759.38 88888.00 2014-06-08 12:22:25.750 159 12411.98 77.15 54759.35 88888.00 2014-06-08 12:22:25.875 159 12411.95 77.12 54759.32 88888.00 2014-06-08 12:22:26.000 159 12411.90 77.12 54759.35 88888.00 2014-06-08 12:22:26.125 159 12411.90 77.15 54759.38 88888.00 2014-06-08 12:22:26.250 159 12411.88 77.10 54759.38 88888.00 2014-06-08 12:22:26.375 159 12411.88 77.05 54759.38 88888.00 2014-06-08 12:22:26.500 159 12411.83 77.05 54759.38 88888.00 2014-06-08 12:22:26.625 159 12411.75 77.05 54759.38 88888.00 2014-06-08 12:22:26.750 159 12411.77 77.05 54759.40 88888.00 2014-06-08 12:22:26.875 159 12411.75 77.00 54759.43 88888.00 2014-06-08 12:22:27.000 159 12411.73 76.97 54759.40 88888.00 2014-06-08 12:22:27.125 159 12411.67 76.97 54759.43 88888.00 2014-06-08 12:22:27.250 159 12411.67 76.97 54759.43 88888.00 2014-06-08 12:22:27.375 159 12411.67 76.90 54759.40 88888.00 2014-06-08 12:22:27.500 159 12411.65 76.85 54759.38 88888.00 2014-06-08 12:22:27.625 159 12411.60 76.80 54759.40 88888.00 2014-06-08 12:22:27.750 159 12411.60 76.80 54759.40 88888.00 2014-06-08 12:22:27.875 159 12411.55 76.72 54759.38 88888.00 2014-06-08 12:22:28.000 159 12411.55 76.70 54759.35 88888.00 2014-06-08 12:22:28.125 159 12411.58 76.75 54759.38 88888.00 2014-06-08 12:22:28.250 159 12411.58 76.75 54759.43 88888.00 2014-06-08 12:22:28.375 159 12411.58 76.72 54759.40 88888.00 2014-06-08 12:22:28.500 159 12411.58 76.70 54759.40 88888.00 2014-06-08 12:22:28.625 159 12411.52 76.67 54759.38 88888.00 2014-06-08 12:22:28.750 159 12411.38 76.67 54759.35 88888.00 2014-06-08 12:22:28.875 159 12411.23 76.65 54759.35 88888.00 2014-06-08 12:22:29.000 159 12411.20 76.62 54759.35 88888.00 2014-06-08 12:22:29.125 159 12411.23 76.65 54759.38 88888.00 2014-06-08 12:22:29.250 159 12411.20 76.62 54759.40 88888.00 2014-06-08 12:22:29.375 159 12411.23 76.62 54759.38 88888.00 2014-06-08 12:22:29.500 159 12411.17 76.62 54759.35 88888.00 2014-06-08 12:22:29.625 159 12411.00 76.62 54759.35 88888.00 2014-06-08 12:22:29.750 159 12410.90 76.65 54759.32 88888.00 2014-06-08 12:22:29.875 159 12410.88 76.65 54759.32 88888.00 2014-06-08 12:22:30.000 159 12410.83 76.67 54759.30 88888.00 2014-06-08 12:22:30.125 159 12410.75 76.62 54759.25 88888.00 2014-06-08 12:22:30.250 159 12410.73 76.65 54759.25 88888.00 2014-06-08 12:22:30.375 159 12410.77 76.67 54759.25 88888.00 2014-06-08 12:22:30.500 159 12410.75 76.75 54759.25 88888.00 2014-06-08 12:22:30.625 159 12410.75 76.72 54759.22 88888.00 2014-06-08 12:22:30.750 159 12410.67 76.70 54759.22 88888.00 2014-06-08 12:22:30.875 159 12410.60 76.72 54759.18 88888.00 2014-06-08 12:22:31.000 159 12410.58 76.75 54759.18 88888.00 2014-06-08 12:22:31.125 159 12410.55 76.78 54759.18 88888.00 2014-06-08 12:22:31.250 159 12410.58 76.78 54759.18 88888.00 2014-06-08 12:22:31.375 159 12410.52 76.80 54759.18 88888.00 2014-06-08 12:22:31.500 159 12410.40 76.83 54759.15 88888.00 2014-06-08 12:22:31.625 159 12410.30 76.80 54759.10 88888.00 2014-06-08 12:22:31.750 159 12410.27 76.85 54759.10 88888.00 2014-06-08 12:22:31.875 159 12410.23 76.88 54759.10 88888.00 2014-06-08 12:22:32.000 159 12410.15 76.90 54759.05 88888.00 2014-06-08 12:22:32.125 159 12410.12 76.92 54759.05 88888.00 2014-06-08 12:22:32.250 159 12410.08 76.95 54759.07 88888.00 2014-06-08 12:22:32.375 159 12410.05 77.00 54759.10 88888.00 2014-06-08 12:22:32.500 159 12410.02 77.08 54759.10 88888.00 2014-06-08 12:22:32.625 159 12410.00 77.10 54759.07 88888.00 2014-06-08 12:22:32.750 159 12409.92 77.15 54759.05 88888.00 2014-06-08 12:22:32.875 159 12409.80 77.15 54759.03 88888.00 2014-06-08 12:22:33.000 159 12409.77 77.20 54759.00 88888.00 2014-06-08 12:22:33.125 159 12409.77 77.22 54759.03 88888.00 2014-06-08 12:22:33.250 159 12409.80 77.28 54759.03 88888.00 2014-06-08 12:22:33.375 159 12409.77 77.33 54759.03 88888.00 2014-06-08 12:22:33.500 159 12409.70 77.33 54759.00 88888.00 2014-06-08 12:22:33.625 159 12409.65 77.38 54759.00 88888.00 2014-06-08 12:22:33.750 159 12409.62 77.42 54758.97 88888.00 2014-06-08 12:22:33.875 159 12409.60 77.42 54758.97 88888.00 2014-06-08 12:22:34.000 159 12409.55 77.45 54758.95 88888.00 2014-06-08 12:22:34.125 159 12409.58 77.50 54758.95 88888.00 2014-06-08 12:22:34.250 159 12409.50 77.55 54758.95 88888.00 2014-06-08 12:22:34.375 159 12409.40 77.55 54758.93 88888.00 2014-06-08 12:22:34.500 159 12409.45 77.60 54758.90 88888.00 2014-06-08 12:22:34.625 159 12409.50 77.62 54758.90 88888.00 2014-06-08 12:22:34.750 159 12409.45 77.72 54758.93 88888.00 2014-06-08 12:22:34.875 159 12409.42 77.78 54758.88 88888.00 2014-06-08 12:22:35.000 159 12409.38 77.80 54758.85 88888.00 2014-06-08 12:22:35.125 159 12409.35 77.80 54758.85 88888.00 2014-06-08 12:22:35.250 159 12409.35 77.88 54758.85 88888.00 2014-06-08 12:22:35.375 159 12409.35 77.92 54758.88 88888.00 2014-06-08 12:22:35.500 159 12409.25 77.95 54758.82 88888.00 2014-06-08 12:22:35.625 159 12409.23 77.95 54758.82 88888.00 2014-06-08 12:22:35.750 159 12409.17 77.97 54758.82 88888.00 2014-06-08 12:22:35.875 159 12409.15 78.03 54758.85 88888.00 2014-06-08 12:22:36.000 159 12409.10 78.03 54758.80 88888.00 2014-06-08 12:22:36.125 159 12409.08 78.05 54758.80 88888.00 2014-06-08 12:22:36.250 159 12409.00 78.12 54758.80 88888.00 2014-06-08 12:22:36.375 159 12409.02 78.17 54758.80 88888.00 2014-06-08 12:22:36.500 159 12408.92 78.20 54758.78 88888.00 2014-06-08 12:22:36.625 159 12408.88 78.25 54758.75 88888.00 2014-06-08 12:22:36.750 159 12408.85 78.30 54758.72 88888.00 2014-06-08 12:22:36.875 159 12408.77 78.35 54758.72 88888.00 2014-06-08 12:22:37.000 159 12408.77 78.38 54758.68 88888.00 2014-06-08 12:22:37.125 159 12408.75 78.40 54758.68 88888.00 2014-06-08 12:22:37.250 159 12408.62 78.45 54758.65 88888.00 2014-06-08 12:22:37.375 159 12408.52 78.47 54758.65 88888.00 2014-06-08 12:22:37.500 159 12408.58 78.50 54758.65 88888.00 2014-06-08 12:22:37.625 159 12408.50 78.53 54758.60 88888.00 2014-06-08 12:22:37.750 159 12408.40 78.55 54758.57 88888.00 2014-06-08 12:22:37.875 159 12408.38 78.58 54758.57 88888.00 2014-06-08 12:22:38.000 159 12408.35 78.60 54758.57 88888.00 2014-06-08 12:22:38.125 159 12408.35 78.62 54758.57 88888.00 2014-06-08 12:22:38.250 159 12408.30 78.62 54758.55 88888.00 2014-06-08 12:22:38.375 159 12408.35 78.67 54758.53 88888.00 2014-06-08 12:22:38.500 159 12408.38 78.70 54758.50 88888.00 2014-06-08 12:22:38.625 159 12408.38 78.75 54758.47 88888.00 2014-06-08 12:22:38.750 159 12408.25 78.72 54758.47 88888.00 2014-06-08 12:22:38.875 159 12408.17 78.70 54758.47 88888.00 2014-06-08 12:22:39.000 159 12408.20 78.70 54758.45 88888.00 2014-06-08 12:22:39.125 159 12408.23 78.75 54758.45 88888.00 2014-06-08 12:22:39.250 159 12408.23 78.78 54758.47 88888.00 2014-06-08 12:22:39.375 159 12408.12 78.80 54758.45 88888.00 2014-06-08 12:22:39.500 159 12408.05 78.85 54758.45 88888.00 2014-06-08 12:22:39.625 159 12407.95 78.88 54758.43 88888.00 2014-06-08 12:22:39.750 159 12407.98 78.90 54758.45 88888.00 2014-06-08 12:22:39.875 159 12408.00 78.95 54758.40 88888.00 2014-06-08 12:22:40.000 159 12407.92 78.97 54758.40 88888.00 2014-06-08 12:22:40.125 159 12407.90 79.00 54758.38 88888.00 2014-06-08 12:22:40.250 159 12407.88 79.05 54758.35 88888.00 2014-06-08 12:22:40.375 159 12407.92 79.05 54758.35 88888.00 2014-06-08 12:22:40.500 159 12407.90 79.08 54758.38 88888.00 2014-06-08 12:22:40.625 159 12407.88 79.12 54758.35 88888.00 2014-06-08 12:22:40.750 159 12407.88 79.20 54758.35 88888.00 2014-06-08 12:22:40.875 159 12407.83 79.20 54758.35 88888.00 2014-06-08 12:22:41.000 159 12407.83 79.22 54758.32 88888.00 2014-06-08 12:22:41.125 159 12407.80 79.25 54758.32 88888.00 2014-06-08 12:22:41.250 159 12407.83 79.28 54758.28 88888.00 2014-06-08 12:22:41.375 159 12407.80 79.33 54758.30 88888.00 2014-06-08 12:22:41.500 159 12407.73 79.33 54758.28 88888.00 2014-06-08 12:22:41.625 159 12407.75 79.38 54758.28 88888.00 2014-06-08 12:22:41.750 159 12407.70 79.40 54758.28 88888.00 2014-06-08 12:22:41.875 159 12407.65 79.40 54758.22 88888.00 2014-06-08 12:22:42.000 159 12407.62 79.45 54758.22 88888.00 2014-06-08 12:22:42.125 159 12407.65 79.47 54758.22 88888.00 2014-06-08 12:22:42.250 159 12407.62 79.47 54758.22 88888.00 2014-06-08 12:22:42.375 159 12407.67 79.50 54758.25 88888.00 2014-06-08 12:22:42.500 159 12407.67 79.55 54758.25 88888.00 2014-06-08 12:22:42.625 159 12407.65 79.58 54758.22 88888.00 2014-06-08 12:22:42.750 159 12407.67 79.60 54758.20 88888.00 2014-06-08 12:22:42.875 159 12407.67 79.65 54758.20 88888.00 2014-06-08 12:22:43.000 159 12407.67 79.65 54758.20 88888.00 2014-06-08 12:22:43.125 159 12407.58 79.67 54758.22 88888.00 2014-06-08 12:22:43.250 159 12407.52 79.72 54758.20 88888.00 2014-06-08 12:22:43.375 159 12407.52 79.72 54758.18 88888.00 2014-06-08 12:22:43.500 159 12407.52 79.75 54758.18 88888.00 2014-06-08 12:22:43.625 159 12407.55 79.78 54758.18 88888.00 2014-06-08 12:22:43.750 159 12407.55 79.78 54758.15 88888.00 2014-06-08 12:22:43.875 159 12407.50 79.83 54758.12 88888.00 2014-06-08 12:22:44.000 159 12407.52 79.88 54758.12 88888.00 2014-06-08 12:22:44.125 159 12407.52 79.85 54758.12 88888.00 2014-06-08 12:22:44.250 159 12407.48 79.85 54758.10 88888.00 2014-06-08 12:22:44.375 159 12407.40 79.83 54758.07 88888.00 2014-06-08 12:22:44.500 159 12407.42 79.85 54758.07 88888.00 2014-06-08 12:22:44.625 159 12407.50 79.92 54758.10 88888.00 2014-06-08 12:22:44.750 159 12407.52 79.92 54758.07 88888.00 2014-06-08 12:22:44.875 159 12407.48 79.92 54758.07 88888.00 2014-06-08 12:22:45.000 159 12407.42 79.92 54758.07 88888.00 2014-06-08 12:22:45.125 159 12407.48 79.95 54758.07 88888.00 2014-06-08 12:22:45.250 159 12407.50 79.97 54758.10 88888.00 2014-06-08 12:22:45.375 159 12407.55 80.03 54758.10 88888.00 2014-06-08 12:22:45.500 159 12407.52 80.03 54758.03 88888.00 2014-06-08 12:22:45.625 159 12407.45 80.05 54758.00 88888.00 2014-06-08 12:22:45.750 159 12407.45 80.08 54757.97 88888.00 2014-06-08 12:22:45.875 159 12407.50 80.10 54757.97 88888.00 2014-06-08 12:22:46.000 159 12407.50 80.10 54757.95 88888.00 2014-06-08 12:22:46.125 159 12407.52 80.12 54757.95 88888.00 2014-06-08 12:22:46.250 159 12407.52 80.15 54757.95 88888.00 2014-06-08 12:22:46.375 159 12407.55 80.20 54757.95 88888.00 2014-06-08 12:22:46.500 159 12407.50 80.22 54757.93 88888.00 2014-06-08 12:22:46.625 159 12407.52 80.25 54757.90 88888.00 2014-06-08 12:22:46.750 159 12407.42 80.25 54757.88 88888.00 2014-06-08 12:22:46.875 159 12407.38 80.25 54757.90 88888.00 2014-06-08 12:22:47.000 159 12407.48 80.25 54757.85 88888.00 2014-06-08 12:22:47.125 159 12407.60 80.28 54757.85 88888.00 2014-06-08 12:22:47.250 159 12407.60 80.28 54757.80 88888.00 2014-06-08 12:22:47.375 159 12407.55 80.30 54757.80 88888.00 2014-06-08 12:22:47.500 159 12407.58 80.33 54757.78 88888.00 2014-06-08 12:22:47.625 159 12407.55 80.30 54757.75 88888.00 2014-06-08 12:22:47.750 159 12407.58 80.35 54757.70 88888.00 2014-06-08 12:22:47.875 159 12407.62 80.38 54757.70 88888.00 2014-06-08 12:22:48.000 159 12407.62 80.38 54757.70 88888.00 2014-06-08 12:22:48.125 159 12407.70 80.35 54757.72 88888.00 2014-06-08 12:22:48.250 159 12407.67 80.35 54757.72 88888.00 2014-06-08 12:22:48.375 159 12407.67 80.40 54757.70 88888.00 2014-06-08 12:22:48.500 159 12407.67 80.40 54757.70 88888.00 2014-06-08 12:22:48.625 159 12407.60 80.42 54757.70 88888.00 2014-06-08 12:22:48.750 159 12407.52 80.42 54757.68 88888.00 2014-06-08 12:22:48.875 159 12407.58 80.47 54757.62 88888.00 2014-06-08 12:22:49.000 159 12407.67 80.53 54757.65 88888.00 2014-06-08 12:22:49.125 159 12407.67 80.53 54757.62 88888.00 2014-06-08 12:22:49.250 159 12407.60 80.60 54757.62 88888.00 2014-06-08 12:22:49.375 159 12407.60 80.62 54757.62 88888.00 2014-06-08 12:22:49.500 159 12407.60 80.65 54757.57 88888.00 2014-06-08 12:22:49.625 159 12407.65 80.70 54757.55 88888.00 2014-06-08 12:22:49.750 159 12407.67 80.72 54757.55 88888.00 2014-06-08 12:22:49.875 159 12407.70 80.78 54757.53 88888.00 2014-06-08 12:22:50.000 159 12407.70 80.85 54757.53 88888.00 2014-06-08 12:22:50.125 159 12407.70 80.88 54757.53 88888.00 2014-06-08 12:22:50.250 159 12407.70 80.90 54757.55 88888.00 2014-06-08 12:22:50.375 159 12407.77 80.92 54757.53 88888.00 2014-06-08 12:22:50.500 159 12407.75 80.95 54757.53 88888.00 2014-06-08 12:22:50.625 159 12407.80 80.97 54757.53 88888.00 2014-06-08 12:22:50.750 159 12407.77 81.03 54757.47 88888.00 2014-06-08 12:22:50.875 159 12407.80 81.10 54757.45 88888.00 2014-06-08 12:22:51.000 159 12407.75 81.12 54757.45 88888.00 2014-06-08 12:22:51.125 159 12407.75 81.20 54757.45 88888.00 2014-06-08 12:22:51.250 159 12407.75 81.22 54757.40 88888.00 2014-06-08 12:22:51.375 159 12407.73 81.28 54757.40 88888.00 2014-06-08 12:22:51.500 159 12407.80 81.33 54757.38 88888.00 2014-06-08 12:22:51.625 159 12407.88 81.35 54757.38 88888.00 2014-06-08 12:22:51.750 159 12407.83 81.42 54757.38 88888.00 2014-06-08 12:22:51.875 159 12407.80 81.45 54757.32 88888.00 2014-06-08 12:22:52.000 159 12407.77 81.50 54757.28 88888.00 2014-06-08 12:22:52.125 159 12407.85 81.53 54757.30 88888.00 2014-06-08 12:22:52.250 159 12407.90 81.53 54757.28 88888.00 2014-06-08 12:22:52.375 159 12407.88 81.58 54757.25 88888.00 2014-06-08 12:22:52.500 159 12407.77 81.62 54757.25 88888.00 2014-06-08 12:22:52.625 159 12407.80 81.65 54757.22 88888.00 2014-06-08 12:22:52.750 159 12407.85 81.70 54757.20 88888.00 2014-06-08 12:22:52.875 159 12407.85 81.80 54757.20 88888.00 2014-06-08 12:22:53.000 159 12407.88 81.83 54757.15 88888.00 2014-06-08 12:22:53.125 159 12407.83 81.85 54757.15 88888.00 2014-06-08 12:22:53.250 159 12407.85 81.95 54757.12 88888.00 2014-06-08 12:22:53.375 159 12407.92 81.97 54757.15 88888.00 2014-06-08 12:22:53.500 159 12407.95 82.05 54757.12 88888.00 2014-06-08 12:22:53.625 159 12407.95 82.08 54757.10 88888.00 2014-06-08 12:22:53.750 159 12407.98 82.12 54757.07 88888.00 2014-06-08 12:22:53.875 159 12407.95 82.17 54757.05 88888.00 2014-06-08 12:22:54.000 159 12407.98 82.22 54757.03 88888.00 2014-06-08 12:22:54.125 159 12407.98 82.28 54757.03 88888.00 2014-06-08 12:22:54.250 159 12407.98 82.33 54757.00 88888.00 2014-06-08 12:22:54.375 159 12408.02 82.38 54756.97 88888.00 2014-06-08 12:22:54.500 159 12408.15 82.38 54756.93 88888.00 2014-06-08 12:22:54.625 159 12408.20 82.45 54756.93 88888.00 2014-06-08 12:22:54.750 159 12408.25 82.50 54756.93 88888.00 2014-06-08 12:22:54.875 159 12408.25 82.53 54756.90 88888.00 2014-06-08 12:22:55.000 159 12408.23 82.58 54756.88 88888.00 2014-06-08 12:22:55.125 159 12408.20 82.65 54756.88 88888.00 2014-06-08 12:22:55.250 159 12408.23 82.67 54756.82 88888.00 2014-06-08 12:22:55.375 159 12408.33 82.72 54756.82 88888.00 2014-06-08 12:22:55.500 159 12408.40 82.78 54756.78 88888.00 2014-06-08 12:22:55.625 159 12408.38 82.80 54756.80 88888.00 2014-06-08 12:22:55.750 159 12408.35 82.80 54756.78 88888.00 2014-06-08 12:22:55.875 159 12408.40 82.78 54756.72 88888.00 2014-06-08 12:22:56.000 159 12408.48 82.83 54756.70 88888.00 2014-06-08 12:22:56.125 159 12408.55 82.90 54756.70 88888.00 2014-06-08 12:22:56.250 159 12408.52 82.95 54756.70 88888.00 2014-06-08 12:22:56.375 159 12408.55 83.00 54756.68 88888.00 2014-06-08 12:22:56.500 159 12408.60 83.03 54756.62 88888.00 2014-06-08 12:22:56.625 159 12408.65 83.03 54756.60 88888.00 2014-06-08 12:22:56.750 159 12408.65 83.05 54756.57 88888.00 2014-06-08 12:22:56.875 159 12408.67 83.08 54756.60 88888.00 2014-06-08 12:22:57.000 159 12408.73 83.10 54756.57 88888.00 2014-06-08 12:22:57.125 159 12408.67 83.10 54756.53 88888.00 2014-06-08 12:22:57.250 159 12408.62 83.15 54756.50 88888.00 2014-06-08 12:22:57.375 159 12408.70 83.17 54756.47 88888.00 2014-06-08 12:22:57.500 159 12408.73 83.17 54756.47 88888.00 2014-06-08 12:22:57.625 159 12408.77 83.20 54756.50 88888.00 2014-06-08 12:22:57.750 159 12408.83 83.22 54756.47 88888.00 2014-06-08 12:22:57.875 159 12408.90 83.22 54756.45 88888.00 2014-06-08 12:22:58.000 159 12408.88 83.22 54756.43 88888.00 2014-06-08 12:22:58.125 159 12408.83 83.22 54756.45 88888.00 2014-06-08 12:22:58.250 159 12408.85 83.28 54756.45 88888.00 2014-06-08 12:22:58.375 159 12408.90 83.25 54756.43 88888.00 2014-06-08 12:22:58.500 159 12408.92 83.25 54756.38 88888.00 2014-06-08 12:22:58.625 159 12408.90 83.28 54756.38 88888.00 2014-06-08 12:22:58.750 159 12408.92 83.33 54756.38 88888.00 2014-06-08 12:22:58.875 159 12408.92 83.38 54756.38 88888.00 2014-06-08 12:22:59.000 159 12408.88 83.38 54756.32 88888.00 2014-06-08 12:22:59.125 159 12408.92 83.45 54756.30 88888.00 2014-06-08 12:22:59.250 159 12408.92 83.50 54756.35 88888.00 2014-06-08 12:22:59.375 159 12408.95 83.58 54756.38 88888.00 2014-06-08 12:22:59.500 159 12408.92 83.60 54756.35 88888.00 2014-06-08 12:22:59.625 159 12408.92 83.65 54756.32 88888.00 2014-06-08 12:22:59.750 159 12408.95 83.70 54756.30 88888.00 2014-06-08 12:22:59.875 159 12408.95 83.72 54756.30 88888.00 2014-06-08 12:23:00.000 159 12408.90 83.78 54756.28 88888.00 2014-06-08 12:23:00.125 159 12408.88 83.83 54756.28 88888.00 2014-06-08 12:23:00.250 159 12408.90 83.88 54756.22 88888.00 2014-06-08 12:23:00.375 159 12408.88 83.92 54756.22 88888.00 2014-06-08 12:23:00.500 159 12408.85 83.97 54756.22 88888.00 2014-06-08 12:23:00.625 159 12408.92 84.00 54756.22 88888.00 2014-06-08 12:23:00.750 159 12408.98 84.03 54756.20 88888.00 2014-06-08 12:23:00.875 159 12408.95 84.12 54756.20 88888.00 2014-06-08 12:23:01.000 159 12408.88 84.20 54756.18 88888.00 2014-06-08 12:23:01.125 159 12408.88 84.30 54756.20 88888.00 2014-06-08 12:23:01.250 159 12408.90 84.38 54756.15 88888.00 2014-06-08 12:23:01.375 159 12408.90 84.38 54756.12 88888.00 2014-06-08 12:23:01.500 159 12408.88 84.45 54756.15 88888.00 2014-06-08 12:23:01.625 159 12408.85 84.53 54756.12 88888.00 2014-06-08 12:23:01.750 159 12408.88 84.60 54756.12 88888.00 2014-06-08 12:23:01.875 159 12408.95 84.67 54756.10 88888.00 2014-06-08 12:23:02.000 159 12408.98 84.72 54756.10 88888.00 2014-06-08 12:23:02.125 159 12409.00 84.78 54756.07 88888.00 2014-06-08 12:23:02.250 159 12409.02 84.88 54756.05 88888.00 2014-06-08 12:23:02.375 159 12409.05 84.95 54756.05 88888.00 2014-06-08 12:23:02.500 159 12409.05 85.03 54756.03 88888.00 2014-06-08 12:23:02.625 159 12409.00 85.12 54756.00 88888.00 2014-06-08 12:23:02.750 159 12409.00 85.20 54755.97 88888.00 2014-06-08 12:23:02.875 159 12409.02 85.25 54755.97 88888.00 2014-06-08 12:23:03.000 159 12409.00 85.35 54755.95 88888.00 2014-06-08 12:23:03.125 159 12409.05 85.45 54755.95 88888.00 2014-06-08 12:23:03.250 159 12409.02 85.55 54755.93 88888.00 2014-06-08 12:23:03.375 159 12408.98 85.62 54755.93 88888.00 2014-06-08 12:23:03.500 159 12408.95 85.70 54755.88 88888.00 2014-06-08 12:23:03.625 159 12408.98 85.80 54755.85 88888.00 2014-06-08 12:23:03.750 159 12409.05 85.92 54755.88 88888.00 2014-06-08 12:23:03.875 159 12409.08 85.97 54755.88 88888.00 2014-06-08 12:23:04.000 159 12409.05 86.05 54755.85 88888.00 2014-06-08 12:23:04.125 159 12409.02 86.15 54755.82 88888.00 2014-06-08 12:23:04.250 159 12409.10 86.25 54755.82 88888.00 2014-06-08 12:23:04.375 159 12409.08 86.35 54755.80 88888.00 2014-06-08 12:23:04.500 159 12409.10 86.42 54755.72 88888.00 2014-06-08 12:23:04.625 159 12409.08 86.53 54755.72 88888.00 2014-06-08 12:23:04.750 159 12409.02 86.58 54755.75 88888.00 2014-06-08 12:23:04.875 159 12409.10 86.70 54755.78 88888.00 2014-06-08 12:23:05.000 159 12409.20 86.78 54755.72 88888.00 2014-06-08 12:23:05.125 159 12409.15 86.90 54755.70 88888.00 2014-06-08 12:23:05.250 159 12409.08 87.00 54755.68 88888.00 2014-06-08 12:23:05.375 159 12409.05 87.08 54755.68 88888.00 2014-06-08 12:23:05.500 159 12409.05 87.20 54755.70 88888.00 2014-06-08 12:23:05.625 159 12409.02 87.25 54755.65 88888.00 2014-06-08 12:23:05.750 159 12409.12 87.35 54755.65 88888.00 2014-06-08 12:23:05.875 159 12409.10 87.42 54755.65 88888.00 2014-06-08 12:23:06.000 159 12409.12 87.47 54755.62 88888.00 2014-06-08 12:23:06.125 159 12409.20 87.60 54755.62 88888.00 2014-06-08 12:23:06.250 159 12409.17 87.67 54755.62 88888.00 2014-06-08 12:23:06.375 159 12409.20 87.72 54755.60 88888.00 2014-06-08 12:23:06.500 159 12409.20 87.78 54755.57 88888.00 2014-06-08 12:23:06.625 159 12409.23 87.83 54755.57 88888.00 2014-06-08 12:23:06.750 159 12409.15 87.90 54755.55 88888.00 2014-06-08 12:23:06.875 159 12409.17 88.03 54755.55 88888.00 2014-06-08 12:23:07.000 159 12409.17 88.08 54755.55 88888.00 2014-06-08 12:23:07.125 159 12409.17 88.15 54755.55 88888.00 2014-06-08 12:23:07.250 159 12409.10 88.25 54755.53 88888.00 2014-06-08 12:23:07.375 159 12409.15 88.33 54755.53 88888.00 2014-06-08 12:23:07.500 159 12409.25 88.38 54755.53 88888.00 2014-06-08 12:23:07.625 159 12409.23 88.42 54755.50 88888.00 2014-06-08 12:23:07.750 159 12409.15 88.53 54755.50 88888.00 2014-06-08 12:23:07.875 159 12409.20 88.60 54755.47 88888.00 2014-06-08 12:23:08.000 159 12409.17 88.72 54755.45 88888.00 2014-06-08 12:23:08.125 159 12409.20 88.80 54755.45 88888.00 2014-06-08 12:23:08.250 159 12409.20 88.88 54755.43 88888.00 2014-06-08 12:23:08.375 159 12409.20 88.92 54755.40 88888.00 2014-06-08 12:23:08.500 159 12409.20 89.05 54755.40 88888.00 2014-06-08 12:23:08.625 159 12409.17 89.12 54755.38 88888.00 2014-06-08 12:23:08.750 159 12409.10 89.20 54755.38 88888.00 2014-06-08 12:23:08.875 159 12409.05 89.25 54755.38 88888.00 2014-06-08 12:23:09.000 159 12409.05 89.35 54755.35 88888.00 2014-06-08 12:23:09.125 159 12409.05 89.45 54755.35 88888.00 2014-06-08 12:23:09.250 159 12408.98 89.53 54755.35 88888.00 2014-06-08 12:23:09.375 159 12408.98 89.58 54755.32 88888.00 2014-06-08 12:23:09.500 159 12409.00 89.65 54755.32 88888.00 2014-06-08 12:23:09.625 159 12409.00 89.70 54755.35 88888.00 2014-06-08 12:23:09.750 159 12408.98 89.78 54755.35 88888.00 2014-06-08 12:23:09.875 159 12408.92 89.85 54755.32 88888.00 2014-06-08 12:23:10.000 159 12408.88 89.90 54755.32 88888.00 2014-06-08 12:23:10.125 159 12408.85 89.97 54755.30 88888.00 2014-06-08 12:23:10.250 159 12408.92 90.05 54755.28 88888.00 2014-06-08 12:23:10.375 159 12408.92 90.12 54755.30 88888.00 2014-06-08 12:23:10.500 159 12408.90 90.22 54755.32 88888.00 2014-06-08 12:23:10.625 159 12408.90 90.33 54755.30 88888.00 2014-06-08 12:23:10.750 159 12408.90 90.38 54755.30 88888.00 2014-06-08 12:23:10.875 159 12408.83 90.40 54755.28 88888.00 2014-06-08 12:23:11.000 159 12408.80 90.42 54755.25 88888.00 2014-06-08 12:23:11.125 159 12408.77 90.53 54755.28 88888.00 2014-06-08 12:23:11.250 159 12408.67 90.58 54755.28 88888.00 2014-06-08 12:23:11.375 159 12408.67 90.60 54755.28 88888.00 2014-06-08 12:23:11.500 159 12408.70 90.67 54755.28 88888.00 2014-06-08 12:23:11.625 159 12408.70 90.72 54755.30 88888.00 2014-06-08 12:23:11.750 159 12408.73 90.75 54755.30 88888.00 2014-06-08 12:23:11.875 159 12408.62 90.83 54755.28 88888.00 2014-06-08 12:23:12.000 159 12408.52 90.90 54755.28 88888.00 2014-06-08 12:23:12.125 159 12408.60 90.90 54755.28 88888.00 2014-06-08 12:23:12.250 159 12408.60 90.92 54755.28 88888.00 2014-06-08 12:23:12.375 159 12408.58 90.97 54755.28 88888.00 2014-06-08 12:23:12.500 159 12408.58 91.00 54755.28 88888.00 2014-06-08 12:23:12.625 159 12408.55 91.03 54755.25 88888.00 2014-06-08 12:23:12.750 159 12408.55 91.03 54755.25 88888.00 2014-06-08 12:23:12.875 159 12408.55 91.03 54755.25 88888.00 2014-06-08 12:23:13.000 159 12408.50 91.00 54755.25 88888.00 2014-06-08 12:23:13.125 159 12408.42 91.03 54755.22 88888.00 2014-06-08 12:23:13.250 159 12408.35 91.05 54755.22 88888.00 2014-06-08 12:23:13.375 159 12408.35 91.08 54755.25 88888.00 2014-06-08 12:23:13.500 159 12408.30 91.05 54755.25 88888.00 2014-06-08 12:23:13.625 159 12408.30 91.03 54755.22 88888.00 2014-06-08 12:23:13.750 159 12408.27 91.03 54755.22 88888.00 2014-06-08 12:23:13.875 159 12408.25 91.03 54755.20 88888.00 2014-06-08 12:23:14.000 159 12408.27 91.00 54755.20 88888.00 2014-06-08 12:23:14.125 159 12408.27 91.03 54755.22 88888.00 2014-06-08 12:23:14.250 159 12408.20 90.97 54755.25 88888.00 2014-06-08 12:23:14.375 159 12408.17 91.00 54755.22 88888.00 2014-06-08 12:23:14.500 159 12408.20 90.95 54755.22 88888.00 2014-06-08 12:23:14.625 159 12408.17 90.95 54755.25 88888.00 2014-06-08 12:23:14.750 159 12408.12 90.92 54755.25 88888.00 2014-06-08 12:23:14.875 159 12408.08 90.90 54755.22 88888.00 2014-06-08 12:23:15.000 159 12408.05 90.90 54755.25 88888.00 2014-06-08 12:23:15.125 159 12408.02 90.92 54755.22 88888.00 2014-06-08 12:23:15.250 159 12407.92 90.88 54755.25 88888.00 2014-06-08 12:23:15.375 159 12407.83 90.85 54755.25 88888.00 2014-06-08 12:23:15.500 159 12407.80 90.85 54755.28 88888.00 2014-06-08 12:23:15.625 159 12407.80 90.85 54755.28 88888.00 2014-06-08 12:23:15.750 159 12407.70 90.83 54755.30 88888.00 2014-06-08 12:23:15.875 159 12407.62 90.83 54755.30 88888.00 2014-06-08 12:23:16.000 159 12407.58 90.83 54755.30 88888.00 2014-06-08 12:23:16.125 159 12407.60 90.80 54755.30 88888.00 2014-06-08 12:23:16.250 159 12407.58 90.75 54755.28 88888.00 2014-06-08 12:23:16.375 159 12407.50 90.72 54755.28 88888.00 2014-06-08 12:23:16.500 159 12407.30 90.67 54755.25 88888.00 2014-06-08 12:23:16.625 159 12407.23 90.65 54755.25 88888.00 2014-06-08 12:23:16.750 159 12407.20 90.67 54755.30 88888.00 2014-06-08 12:23:16.875 159 12407.23 90.62 54755.30 88888.00 2014-06-08 12:23:17.000 159 12407.17 90.60 54755.28 88888.00 2014-06-08 12:23:17.125 159 12407.05 90.53 54755.28 88888.00 2014-06-08 12:23:17.250 159 12406.98 90.47 54755.30 88888.00 2014-06-08 12:23:17.375 159 12406.98 90.47 54755.30 88888.00 2014-06-08 12:23:17.500 159 12406.90 90.40 54755.30 88888.00 2014-06-08 12:23:17.625 159 12406.75 90.40 54755.28 88888.00 2014-06-08 12:23:17.750 159 12406.65 90.35 54755.30 88888.00 2014-06-08 12:23:17.875 159 12406.65 90.33 54755.32 88888.00 2014-06-08 12:23:18.000 159 12406.60 90.28 54755.30 88888.00 2014-06-08 12:23:18.125 159 12406.48 90.22 54755.30 88888.00 2014-06-08 12:23:18.250 159 12406.40 90.15 54755.32 88888.00 2014-06-08 12:23:18.375 159 12406.33 90.15 54755.32 88888.00 2014-06-08 12:23:18.500 159 12406.30 90.12 54755.32 88888.00 2014-06-08 12:23:18.625 159 12406.20 90.05 54755.25 88888.00 2014-06-08 12:23:18.750 159 12406.17 90.03 54755.28 88888.00 2014-06-08 12:23:18.875 159 12406.10 89.95 54755.25 88888.00 2014-06-08 12:23:19.000 159 12406.00 89.88 54755.25 88888.00 2014-06-08 12:23:19.125 159 12405.98 89.83 54755.22 88888.00 2014-06-08 12:23:19.250 159 12405.85 89.75 54755.25 88888.00 2014-06-08 12:23:19.375 159 12405.80 89.70 54755.25 88888.00 2014-06-08 12:23:19.500 159 12405.77 89.65 54755.22 88888.00 2014-06-08 12:23:19.625 159 12405.77 89.55 54755.25 88888.00 2014-06-08 12:23:19.750 159 12405.73 89.47 54755.22 88888.00 2014-06-08 12:23:19.875 159 12405.65 89.38 54755.22 88888.00 2014-06-08 12:23:20.000 159 12405.58 89.33 54755.22 88888.00 2014-06-08 12:23:20.125 159 12405.52 89.22 54755.22 88888.00 2014-06-08 12:23:20.250 159 12405.48 89.10 54755.22 88888.00 2014-06-08 12:23:20.375 159 12405.45 89.00 54755.20 88888.00 2014-06-08 12:23:20.500 159 12405.42 88.92 54755.22 88888.00 2014-06-08 12:23:20.625 159 12405.40 88.83 54755.22 88888.00 2014-06-08 12:23:20.750 159 12405.35 88.75 54755.22 88888.00 2014-06-08 12:23:20.875 159 12405.27 88.65 54755.20 88888.00 2014-06-08 12:23:21.000 159 12405.27 88.55 54755.22 88888.00 2014-06-08 12:23:21.125 159 12405.25 88.50 54755.22 88888.00 2014-06-08 12:23:21.250 159 12405.23 88.38 54755.25 88888.00 2014-06-08 12:23:21.375 159 12405.23 88.33 54755.25 88888.00 2014-06-08 12:23:21.500 159 12405.20 88.25 54755.25 88888.00 2014-06-08 12:23:21.625 159 12405.10 88.15 54755.25 88888.00 2014-06-08 12:23:21.750 159 12405.02 88.05 54755.22 88888.00 2014-06-08 12:23:21.875 159 12405.00 87.97 54755.22 88888.00 2014-06-08 12:23:22.000 159 12405.00 87.88 54755.22 88888.00 2014-06-08 12:23:22.125 159 12404.98 87.80 54755.28 88888.00 2014-06-08 12:23:22.250 159 12404.92 87.72 54755.30 88888.00 2014-06-08 12:23:22.375 159 12404.92 87.67 54755.30 88888.00 2014-06-08 12:23:22.500 159 12404.88 87.55 54755.28 88888.00 2014-06-08 12:23:22.625 159 12404.77 87.50 54755.25 88888.00 2014-06-08 12:23:22.750 159 12404.70 87.40 54755.25 88888.00 2014-06-08 12:23:22.875 159 12404.65 87.30 54755.25 88888.00 2014-06-08 12:23:23.000 159 12404.60 87.25 54755.22 88888.00 2014-06-08 12:23:23.125 159 12404.60 87.20 54755.25 88888.00 2014-06-08 12:23:23.250 159 12404.60 87.10 54755.25 88888.00 2014-06-08 12:23:23.375 159 12404.58 87.05 54755.22 88888.00 2014-06-08 12:23:23.500 159 12404.55 87.00 54755.22 88888.00 2014-06-08 12:23:23.625 159 12404.62 86.92 54755.20 88888.00 2014-06-08 12:23:23.750 159 12404.55 86.88 54755.20 88888.00 2014-06-08 12:23:23.875 159 12404.50 86.80 54755.22 88888.00 2014-06-08 12:23:24.000 159 12404.52 86.72 54755.22 88888.00 2014-06-08 12:23:24.125 159 12404.50 86.67 54755.20 88888.00 2014-06-08 12:23:24.250 159 12404.40 86.58 54755.18 88888.00 2014-06-08 12:23:24.375 159 12404.40 86.53 54755.15 88888.00 2014-06-08 12:23:24.500 159 12404.42 86.45 54755.12 88888.00 2014-06-08 12:23:24.625 159 12404.45 86.38 54755.12 88888.00 2014-06-08 12:23:24.750 159 12404.42 86.38 54755.15 88888.00 2014-06-08 12:23:24.875 159 12404.45 86.30 54755.15 88888.00 2014-06-08 12:23:25.000 159 12404.45 86.22 54755.10 88888.00 2014-06-08 12:23:25.125 159 12404.48 86.12 54755.12 88888.00 2014-06-08 12:23:25.250 159 12404.38 86.00 54755.10 88888.00 2014-06-08 12:23:25.375 159 12404.33 85.92 54755.07 88888.00 2014-06-08 12:23:25.500 159 12404.30 85.80 54755.07 88888.00 2014-06-08 12:23:25.625 159 12404.42 85.72 54755.07 88888.00 2014-06-08 12:23:25.750 159 12404.48 85.65 54755.05 88888.00 2014-06-08 12:23:25.875 159 12404.48 85.58 54755.07 88888.00 2014-06-08 12:23:26.000 159 12404.42 85.47 54755.03 88888.00 2014-06-08 12:23:26.125 159 12404.42 85.40 54755.03 88888.00 2014-06-08 12:23:26.250 159 12404.40 85.30 54755.00 88888.00 2014-06-08 12:23:26.375 159 12404.50 85.25 54755.00 88888.00 2014-06-08 12:23:26.500 159 12404.60 85.15 54754.95 88888.00 2014-06-08 12:23:26.625 159 12404.67 85.05 54754.95 88888.00 2014-06-08 12:23:26.750 159 12404.65 84.97 54754.93 88888.00 2014-06-08 12:23:26.875 159 12404.65 84.88 54754.90 88888.00 2014-06-08 12:23:27.000 159 12404.67 84.80 54754.88 88888.00 2014-06-08 12:23:27.125 159 12404.73 84.72 54754.88 88888.00 2014-06-08 12:23:27.250 159 12404.77 84.60 54754.85 88888.00 2014-06-08 12:23:27.375 159 12404.83 84.53 54754.80 88888.00 2014-06-08 12:23:27.500 159 12404.90 84.45 54754.78 88888.00 2014-06-08 12:23:27.625 159 12405.00 84.35 54754.75 88888.00 2014-06-08 12:23:27.750 159 12405.00 84.22 54754.70 88888.00 2014-06-08 12:23:27.875 159 12405.00 84.10 54754.68 88888.00 2014-06-08 12:23:28.000 159 12405.08 84.03 54754.70 88888.00 2014-06-08 12:23:28.125 159 12405.12 83.95 54754.70 88888.00 2014-06-08 12:23:28.250 159 12405.15 83.80 54754.70 88888.00 2014-06-08 12:23:28.375 159 12405.25 83.75 54754.68 88888.00 2014-06-08 12:23:28.500 159 12405.33 83.62 54754.65 88888.00 2014-06-08 12:23:28.625 159 12405.40 83.50 54754.62 88888.00 2014-06-08 12:23:28.750 159 12405.48 83.40 54754.57 88888.00 2014-06-08 12:23:28.875 159 12405.55 83.30 54754.57 88888.00 2014-06-08 12:23:29.000 159 12405.62 83.20 54754.55 88888.00 2014-06-08 12:23:29.125 159 12405.67 83.10 54754.53 88888.00 2014-06-08 12:23:29.250 159 12405.65 82.95 54754.50 88888.00 2014-06-08 12:23:29.375 159 12405.67 82.88 54754.45 88888.00 2014-06-08 12:23:29.500 159 12405.75 82.78 54754.43 88888.00 2014-06-08 12:23:29.625 159 12405.90 82.67 54754.43 88888.00 2014-06-08 12:23:29.750 159 12405.98 82.55 54754.43 88888.00 2014-06-08 12:23:29.875 159 12405.95 82.45 54754.40 88888.00 2014-06-08 12:23:30.000 159 12406.00 82.40 54754.38 88888.00 2014-06-08 12:23:30.125 159 12406.08 82.30 54754.35 88888.00 2014-06-08 12:23:30.250 159 12406.20 82.20 54754.30 88888.00 2014-06-08 12:23:30.375 159 12406.20 82.12 54754.32 88888.00 2014-06-08 12:23:30.500 159 12406.20 82.03 54754.30 88888.00 2014-06-08 12:23:30.625 159 12406.30 81.90 54754.28 88888.00 2014-06-08 12:23:30.750 159 12406.42 81.85 54754.28 88888.00 2014-06-08 12:23:30.875 159 12406.52 81.78 54754.25 88888.00 2014-06-08 12:23:31.000 159 12406.60 81.65 54754.20 88888.00 2014-06-08 12:23:31.125 159 12406.70 81.55 54754.15 88888.00 2014-06-08 12:23:31.250 159 12406.70 81.42 54754.12 88888.00 2014-06-08 12:23:31.375 159 12406.73 81.35 54754.07 88888.00 2014-06-08 12:23:31.500 159 12406.88 81.28 54754.10 88888.00 2014-06-08 12:23:31.625 159 12407.10 81.17 54754.03 88888.00 2014-06-08 12:23:31.750 159 12407.20 81.05 54754.00 88888.00 2014-06-08 12:23:31.875 159 12407.27 80.92 54753.97 88888.00 2014-06-08 12:23:32.000 159 12407.35 80.88 54753.97 88888.00 2014-06-08 12:23:32.125 159 12407.45 80.83 54753.97 88888.00 2014-06-08 12:23:32.250 159 12407.52 80.65 54753.95 88888.00 2014-06-08 12:23:32.375 159 12407.65 80.58 54753.90 88888.00 2014-06-08 12:23:32.500 159 12407.85 80.50 54753.85 88888.00 2014-06-08 12:23:32.625 159 12407.92 80.42 54753.82 88888.00 2014-06-08 12:23:32.750 159 12407.95 80.35 54753.80 88888.00 2014-06-08 12:23:32.875 159 12408.00 80.22 54753.78 88888.00 2014-06-08 12:23:33.000 159 12408.12 80.15 54753.75 88888.00 2014-06-08 12:23:33.125 159 12408.27 80.08 54753.75 88888.00 2014-06-08 12:23:33.250 159 12408.45 80.00 54753.78 88888.00 2014-06-08 12:23:33.375 159 12408.55 79.95 54753.70 88888.00 2014-06-08 12:23:33.500 159 12408.60 79.85 54753.65 88888.00 2014-06-08 12:23:33.625 159 12408.70 79.78 54753.62 88888.00 2014-06-08 12:23:33.750 159 12408.77 79.70 54753.62 88888.00 2014-06-08 12:23:33.875 159 12408.85 79.60 54753.62 88888.00 2014-06-08 12:23:34.000 159 12408.95 79.53 54753.57 88888.00 2014-06-08 12:23:34.125 159 12409.05 79.42 54753.55 88888.00 2014-06-08 12:23:34.250 159 12409.15 79.35 54753.53 88888.00 2014-06-08 12:23:34.375 159 12409.33 79.30 54753.47 88888.00 2014-06-08 12:23:34.500 159 12409.42 79.20 54753.45 88888.00 2014-06-08 12:23:34.625 159 12409.50 79.15 54753.45 88888.00 2014-06-08 12:23:34.750 159 12409.52 79.05 54753.43 88888.00 2014-06-08 12:23:34.875 159 12409.62 78.97 54753.40 88888.00 2014-06-08 12:23:35.000 159 12409.67 78.88 54753.35 88888.00 2014-06-08 12:23:35.125 159 12409.80 78.83 54753.32 88888.00 2014-06-08 12:23:35.250 159 12409.85 78.75 54753.30 88888.00 2014-06-08 12:23:35.375 159 12409.98 78.67 54753.28 88888.00 2014-06-08 12:23:35.500 159 12410.10 78.60 54753.28 88888.00 2014-06-08 12:23:35.625 159 12410.23 78.55 54753.25 88888.00 2014-06-08 12:23:35.750 159 12410.30 78.47 54753.25 88888.00 2014-06-08 12:23:35.875 159 12410.35 78.42 54753.20 88888.00 2014-06-08 12:23:36.000 159 12410.40 78.40 54753.20 88888.00 2014-06-08 12:23:36.125 159 12410.48 78.35 54753.18 88888.00 2014-06-08 12:23:36.250 159 12410.58 78.25 54753.18 88888.00 2014-06-08 12:23:36.375 159 12410.70 78.25 54753.15 88888.00 2014-06-08 12:23:36.500 159 12410.85 78.15 54753.10 88888.00 2014-06-08 12:23:36.625 159 12410.90 78.08 54753.07 88888.00 2014-06-08 12:23:36.750 159 12411.02 78.00 54753.07 88888.00 2014-06-08 12:23:36.875 159 12411.20 77.92 54753.00 88888.00 2014-06-08 12:23:37.000 159 12411.23 77.80 54752.97 88888.00 2014-06-08 12:23:37.125 159 12411.33 77.75 54753.00 88888.00 2014-06-08 12:23:37.250 159 12411.45 77.65 54752.97 88888.00 2014-06-08 12:23:37.375 159 12411.67 77.60 54752.97 88888.00 2014-06-08 12:23:37.500 159 12411.83 77.55 54752.93 88888.00 2014-06-08 12:23:37.625 159 12411.90 77.50 54752.90 88888.00 2014-06-08 12:23:37.750 159 12411.95 77.40 54752.88 88888.00 2014-06-08 12:23:37.875 159 12412.02 77.33 54752.85 88888.00 2014-06-08 12:23:38.000 159 12412.15 77.25 54752.80 88888.00 2014-06-08 12:23:38.125 159 12412.27 77.20 54752.82 88888.00 2014-06-08 12:23:38.250 159 12412.38 77.10 54752.82 88888.00 2014-06-08 12:23:38.375 159 12412.45 77.05 54752.78 88888.00 2014-06-08 12:23:38.500 159 12412.48 76.97 54752.78 88888.00 2014-06-08 12:23:38.625 159 12412.52 76.95 54752.78 88888.00 2014-06-08 12:23:38.750 159 12412.55 76.90 54752.78 88888.00 2014-06-08 12:23:38.875 159 12412.67 76.83 54752.78 88888.00 2014-06-08 12:23:39.000 159 12412.70 76.80 54752.75 88888.00 2014-06-08 12:23:39.125 159 12412.70 76.78 54752.72 88888.00 2014-06-08 12:23:39.250 159 12412.77 76.75 54752.72 88888.00 2014-06-08 12:23:39.375 159 12412.85 76.67 54752.70 88888.00 2014-06-08 12:23:39.500 159 12412.90 76.58 54752.70 88888.00 2014-06-08 12:23:39.625 159 12412.98 76.55 54752.70 88888.00 2014-06-08 12:23:39.750 159 12413.02 76.50 54752.70 88888.00 2014-06-08 12:23:39.875 159 12413.02 76.47 54752.70 88888.00 2014-06-08 12:23:40.000 159 12413.02 76.40 54752.72 88888.00 2014-06-08 12:23:40.125 159 12413.08 76.35 54752.70 88888.00 2014-06-08 12:23:40.250 159 12413.20 76.30 54752.70 88888.00 2014-06-08 12:23:40.375 159 12413.17 76.25 54752.70 88888.00 2014-06-08 12:23:40.500 159 12413.10 76.25 54752.70 88888.00 2014-06-08 12:23:40.625 159 12413.12 76.17 54752.72 88888.00 2014-06-08 12:23:40.750 159 12413.17 76.12 54752.72 88888.00 2014-06-08 12:23:40.875 159 12413.17 76.08 54752.72 88888.00 2014-06-08 12:23:41.000 159 12413.20 76.05 54752.72 88888.00 2014-06-08 12:23:41.125 159 12413.17 76.00 54752.75 88888.00 2014-06-08 12:23:41.250 159 12413.12 75.97 54752.78 88888.00 2014-06-08 12:23:41.375 159 12413.10 75.95 54752.80 88888.00 2014-06-08 12:23:41.500 159 12413.05 75.92 54752.78 88888.00 2014-06-08 12:23:41.625 159 12413.00 75.85 54752.78 88888.00 2014-06-08 12:23:41.750 159 12412.90 75.83 54752.78 88888.00 2014-06-08 12:23:41.875 159 12412.88 75.83 54752.80 88888.00 2014-06-08 12:23:42.000 159 12412.85 75.75 54752.78 88888.00 2014-06-08 12:23:42.125 159 12412.88 75.70 54752.82 88888.00 2014-06-08 12:23:42.250 159 12412.88 75.65 54752.85 88888.00 2014-06-08 12:23:42.375 159 12412.83 75.65 54752.85 88888.00 2014-06-08 12:23:42.500 159 12412.75 75.60 54752.88 88888.00 2014-06-08 12:23:42.625 159 12412.67 75.55 54752.88 88888.00 2014-06-08 12:23:42.750 159 12412.60 75.50 54752.88 88888.00 2014-06-08 12:23:42.875 159 12412.55 75.40 54752.90 88888.00 2014-06-08 12:23:43.000 159 12412.52 75.35 54752.93 88888.00 2014-06-08 12:23:43.125 159 12412.48 75.30 54752.95 88888.00 2014-06-08 12:23:43.250 159 12412.35 75.25 54753.00 88888.00 2014-06-08 12:23:43.375 159 12412.27 75.20 54753.03 88888.00 2014-06-08 12:23:43.500 159 12412.20 75.17 54753.05 88888.00 2014-06-08 12:23:43.625 159 12412.17 75.12 54753.10 88888.00 2014-06-08 12:23:43.750 159 12412.12 75.10 54753.10 88888.00 2014-06-08 12:23:43.875 159 12412.00 75.05 54753.15 88888.00 2014-06-08 12:23:44.000 159 12411.92 75.00 54753.15 88888.00 2014-06-08 12:23:44.125 159 12411.70 74.95 54753.20 88888.00 2014-06-08 12:23:44.250 159 12411.62 74.90 54753.22 88888.00 2014-06-08 12:23:44.375 159 12411.58 74.90 54753.25 88888.00 2014-06-08 12:23:44.500 159 12411.35 74.90 54753.28 88888.00 2014-06-08 12:23:44.625 159 12411.17 74.88 54753.30 88888.00 2014-06-08 12:23:44.750 159 12411.08 74.85 54753.32 88888.00 2014-06-08 12:23:44.875 159 12410.95 74.85 54753.35 88888.00 2014-06-08 12:23:45.000 159 12410.85 74.83 54753.40 88888.00 2014-06-08 12:23:45.125 159 12410.75 74.78 54753.43 88888.00 2014-06-08 12:23:45.250 159 12410.60 74.72 54753.45 88888.00 2014-06-08 12:23:45.375 159 12410.48 74.70 54753.50 88888.00 2014-06-08 12:23:45.500 159 12410.35 74.70 54753.55 88888.00 2014-06-08 12:23:45.625 159 12410.20 74.70 54753.60 88888.00 2014-06-08 12:23:45.750 159 12410.05 74.70 54753.62 88888.00 2014-06-08 12:23:45.875 159 12409.92 74.65 54753.62 88888.00 2014-06-08 12:23:46.000 159 12409.77 74.65 54753.65 88888.00 2014-06-08 12:23:46.125 159 12409.58 74.60 54753.70 88888.00 2014-06-08 12:23:46.250 159 12409.45 74.60 54753.78 88888.00 2014-06-08 12:23:46.375 159 12409.38 74.62 54753.80 88888.00 2014-06-08 12:23:46.500 159 12409.27 74.62 54753.82 88888.00 2014-06-08 12:23:46.625 159 12409.08 74.60 54753.80 88888.00 2014-06-08 12:23:46.750 159 12408.90 74.55 54753.88 88888.00 2014-06-08 12:23:46.875 159 12408.77 74.55 54753.93 88888.00 2014-06-08 12:23:47.000 159 12408.65 74.55 54753.93 88888.00 2014-06-08 12:23:47.125 159 12408.50 74.55 54753.97 88888.00 2014-06-08 12:23:47.250 159 12408.30 74.58 54754.05 88888.00 2014-06-08 12:23:47.375 159 12408.15 74.58 54754.10 88888.00 2014-06-08 12:23:47.500 159 12408.08 74.60 54754.12 88888.00 2014-06-08 12:23:47.625 159 12408.00 74.58 54754.18 88888.00 2014-06-08 12:23:47.750 159 12407.77 74.58 54754.20 88888.00 2014-06-08 12:23:47.875 159 12407.58 74.58 54754.28 88888.00 2014-06-08 12:23:48.000 159 12407.30 74.58 54754.30 88888.00 2014-06-08 12:23:48.125 159 12407.12 74.58 54754.32 88888.00 2014-06-08 12:23:48.250 159 12406.98 74.60 54754.35 88888.00 2014-06-08 12:23:48.375 159 12406.80 74.60 54754.35 88888.00 2014-06-08 12:23:48.500 159 12406.65 74.55 54754.38 88888.00 2014-06-08 12:23:48.625 159 12406.50 74.55 54754.43 88888.00 2014-06-08 12:23:48.750 159 12406.38 74.55 54754.47 88888.00 2014-06-08 12:23:48.875 159 12406.23 74.55 54754.50 88888.00 2014-06-08 12:23:49.000 159 12406.02 74.53 54754.50 88888.00 2014-06-08 12:23:49.125 159 12405.83 74.53 54754.55 88888.00 2014-06-08 12:23:49.250 159 12405.70 74.58 54754.62 88888.00 2014-06-08 12:23:49.375 159 12405.58 74.58 54754.62 88888.00 2014-06-08 12:23:49.500 159 12405.38 74.55 54754.65 88888.00 2014-06-08 12:23:49.625 159 12405.17 74.53 54754.68 88888.00 2014-06-08 12:23:49.750 159 12404.98 74.53 54754.70 88888.00 2014-06-08 12:23:49.875 159 12404.80 74.53 54754.75 88888.00 2014-06-08 12:23:50.000 159 12404.75 74.55 54754.82 88888.00 2014-06-08 12:23:50.125 159 12404.65 74.53 54754.82 88888.00 2014-06-08 12:23:50.250 159 12404.42 74.50 54754.82 88888.00 2014-06-08 12:23:50.375 159 12404.27 74.55 54754.88 88888.00 2014-06-08 12:23:50.500 159 12404.10 74.55 54754.90 88888.00 2014-06-08 12:23:50.625 159 12403.95 74.58 54754.95 88888.00 2014-06-08 12:23:50.750 159 12403.88 74.53 54754.97 88888.00 2014-06-08 12:23:50.875 159 12403.75 74.50 54755.00 88888.00 2014-06-08 12:23:51.000 159 12403.65 74.47 54755.03 88888.00 2014-06-08 12:23:51.125 159 12403.52 74.53 54755.05 88888.00 2014-06-08 12:23:51.250 159 12403.40 74.47 54755.07 88888.00 2014-06-08 12:23:51.375 159 12403.35 74.45 54755.10 88888.00 2014-06-08 12:23:51.500 159 12403.25 74.45 54755.10 88888.00 2014-06-08 12:23:51.625 159 12403.15 74.45 54755.12 88888.00 2014-06-08 12:23:51.750 159 12403.00 74.40 54755.15 88888.00 2014-06-08 12:23:51.875 159 12402.88 74.38 54755.15 88888.00 2014-06-08 12:23:52.000 159 12402.80 74.33 54755.18 88888.00 2014-06-08 12:23:52.125 159 12402.75 74.30 54755.22 88888.00 2014-06-08 12:23:52.250 159 12402.60 74.20 54755.25 88888.00 2014-06-08 12:23:52.375 159 12402.45 74.15 54755.22 88888.00 2014-06-08 12:23:52.500 159 12402.38 74.12 54755.25 88888.00 2014-06-08 12:23:52.625 159 12402.27 74.08 54755.28 88888.00 2014-06-08 12:23:52.750 159 12402.15 74.03 54755.28 88888.00 2014-06-08 12:23:52.875 159 12402.08 73.95 54755.32 88888.00 2014-06-08 12:23:53.000 159 12402.00 73.88 54755.35 88888.00 2014-06-08 12:23:53.125 159 12401.92 73.83 54755.38 88888.00 2014-06-08 12:23:53.250 159 12401.80 73.75 54755.38 88888.00 2014-06-08 12:23:53.375 159 12401.73 73.70 54755.38 88888.00 2014-06-08 12:23:53.500 159 12401.60 73.67 54755.43 88888.00 2014-06-08 12:23:53.625 159 12401.55 73.67 54755.45 88888.00 2014-06-08 12:23:53.750 159 12401.52 73.62 54755.47 88888.00 2014-06-08 12:23:53.875 159 12401.45 73.55 54755.50 88888.00 2014-06-08 12:23:54.000 159 12401.27 73.45 54755.50 88888.00 2014-06-08 12:23:54.125 159 12401.12 73.35 54755.55 88888.00 2014-06-08 12:23:54.250 159 12400.95 73.30 54755.57 88888.00 2014-06-08 12:23:54.375 159 12400.95 73.25 54755.60 88888.00 2014-06-08 12:23:54.500 159 12400.95 73.20 54755.60 88888.00 2014-06-08 12:23:54.625 159 12400.85 73.12 54755.57 88888.00 2014-06-08 12:23:54.750 159 12400.70 73.05 54755.60 88888.00 2014-06-08 12:23:54.875 159 12400.60 73.03 54755.60 88888.00 2014-06-08 12:23:55.000 159 12400.52 72.95 54755.62 88888.00 2014-06-08 12:23:55.125 159 12400.45 72.88 54755.65 88888.00 2014-06-08 12:23:55.250 159 12400.40 72.85 54755.65 88888.00 2014-06-08 12:23:55.375 159 12400.33 72.85 54755.68 88888.00 2014-06-08 12:23:55.500 159 12400.23 72.80 54755.68 88888.00 2014-06-08 12:23:55.625 159 12400.17 72.78 54755.70 88888.00 2014-06-08 12:23:55.750 159 12400.12 72.78 54755.70 88888.00 2014-06-08 12:23:55.875 159 12400.10 72.75 54755.70 88888.00 2014-06-08 12:23:56.000 159 12400.10 72.72 54755.65 88888.00 2014-06-08 12:23:56.125 159 12400.05 72.72 54755.68 88888.00 2014-06-08 12:23:56.250 159 12399.98 72.67 54755.72 88888.00 2014-06-08 12:23:56.375 159 12399.98 72.70 54755.70 88888.00 2014-06-08 12:23:56.500 159 12399.95 72.72 54755.70 88888.00 2014-06-08 12:23:56.625 159 12399.92 72.72 54755.70 88888.00 2014-06-08 12:23:56.750 159 12399.85 72.72 54755.72 88888.00 2014-06-08 12:23:56.875 159 12399.83 72.75 54755.75 88888.00 2014-06-08 12:23:57.000 159 12399.83 72.72 54755.68 88888.00 2014-06-08 12:23:57.125 159 12399.77 72.72 54755.65 88888.00 2014-06-08 12:23:57.250 159 12399.73 72.75 54755.68 88888.00 2014-06-08 12:23:57.375 159 12399.80 72.80 54755.68 88888.00 2014-06-08 12:23:57.500 159 12399.80 72.80 54755.65 88888.00 2014-06-08 12:23:57.625 159 12399.85 72.80 54755.65 88888.00 2014-06-08 12:23:57.750 159 12399.90 72.83 54755.62 88888.00 2014-06-08 12:23:57.875 159 12399.88 72.85 54755.62 88888.00 2014-06-08 12:23:58.000 159 12399.90 72.88 54755.65 88888.00 2014-06-08 12:23:58.125 159 12399.88 72.90 54755.65 88888.00 2014-06-08 12:23:58.250 159 12399.83 72.92 54755.65 88888.00 2014-06-08 12:23:58.375 159 12399.85 72.97 54755.65 88888.00 2014-06-08 12:23:58.500 159 12399.85 73.03 54755.60 88888.00 2014-06-08 12:23:58.625 159 12399.88 73.10 54755.60 88888.00 2014-06-08 12:23:58.750 159 12399.88 73.15 54755.60 88888.00 2014-06-08 12:23:58.875 159 12399.85 73.25 54755.60 88888.00 2014-06-08 12:23:59.000 159 12399.80 73.28 54755.57 88888.00 2014-06-08 12:23:59.125 159 12399.73 73.30 54755.57 88888.00 2014-06-08 12:23:59.250 159 12399.75 73.40 54755.60 88888.00 2014-06-08 12:23:59.375 159 12399.85 73.45 54755.60 88888.00 2014-06-08 12:23:59.500 159 12399.88 73.50 54755.60 88888.00 2014-06-08 12:23:59.625 159 12399.85 73.53 54755.57 88888.00 2014-06-08 12:23:59.750 159 12399.83 73.53 54755.57 88888.00 2014-06-08 12:23:59.875 159 12399.83 73.55 54755.57 88888.00 2014-06-08 12:24:00.000 159 12399.83 73.60 54755.55 88888.00 2014-06-08 12:24:00.125 159 12399.80 73.65 54755.55 88888.00 2014-06-08 12:24:00.250 159 12399.73 73.70 54755.55 88888.00 2014-06-08 12:24:00.375 159 12399.73 73.75 54755.57 88888.00 2014-06-08 12:24:00.500 159 12399.75 73.80 54755.57 88888.00 2014-06-08 12:24:00.625 159 12399.80 73.85 54755.60 88888.00 2014-06-08 12:24:00.750 159 12399.85 73.90 54755.60 88888.00 2014-06-08 12:24:00.875 159 12399.90 73.97 54755.60 88888.00 2014-06-08 12:24:01.000 159 12399.80 74.00 54755.60 88888.00 2014-06-08 12:24:01.125 159 12399.73 74.05 54755.57 88888.00 2014-06-08 12:24:01.250 159 12399.75 74.12 54755.60 88888.00 2014-06-08 12:24:01.375 159 12399.83 74.17 54755.60 88888.00 2014-06-08 12:24:01.500 159 12399.92 74.28 54755.60 88888.00 2014-06-08 12:24:01.625 159 12399.98 74.33 54755.60 88888.00 2014-06-08 12:24:01.750 159 12399.95 74.40 54755.60 88888.00 2014-06-08 12:24:01.875 159 12399.92 74.50 54755.57 88888.00 2014-06-08 12:24:02.000 159 12399.92 74.53 54755.53 88888.00 2014-06-08 12:24:02.125 159 12399.98 74.60 54755.55 88888.00 2014-06-08 12:24:02.250 159 12400.08 74.72 54755.55 88888.00 2014-06-08 12:24:02.375 159 12400.12 74.78 54755.55 88888.00 2014-06-08 12:24:02.500 159 12400.02 74.83 54755.53 88888.00 2014-06-08 12:24:02.625 159 12399.98 74.92 54755.55 88888.00 2014-06-08 12:24:02.750 159 12399.95 75.05 54755.53 88888.00 2014-06-08 12:24:02.875 159 12400.02 75.12 54755.53 88888.00 2014-06-08 12:24:03.000 159 12400.08 75.20 54755.53 88888.00 2014-06-08 12:24:03.125 159 12400.17 75.28 54755.53 88888.00 2014-06-08 12:24:03.250 159 12400.15 75.40 54755.53 88888.00 2014-06-08 12:24:03.375 159 12400.10 75.47 54755.50 88888.00 2014-06-08 12:24:03.500 159 12400.17 75.53 54755.50 88888.00 2014-06-08 12:24:03.625 159 12400.30 75.60 54755.47 88888.00 2014-06-08 12:24:03.750 159 12400.40 75.67 54755.47 88888.00 2014-06-08 12:24:03.875 159 12400.40 75.80 54755.50 88888.00 2014-06-08 12:24:04.000 159 12400.45 75.88 54755.50 88888.00 2014-06-08 12:24:04.125 159 12400.55 75.95 54755.50 88888.00 2014-06-08 12:24:04.250 159 12400.55 76.03 54755.50 88888.00 2014-06-08 12:24:04.375 159 12400.60 76.05 54755.50 88888.00 2014-06-08 12:24:04.500 159 12400.65 76.12 54755.50 88888.00 2014-06-08 12:24:04.625 159 12400.73 76.20 54755.50 88888.00 2014-06-08 12:24:04.750 159 12400.75 76.25 54755.53 88888.00 2014-06-08 12:24:04.875 159 12400.77 76.30 54755.47 88888.00 2014-06-08 12:24:05.000 159 12400.85 76.38 54755.45 88888.00 2014-06-08 12:24:05.125 159 12400.88 76.42 54755.45 88888.00 2014-06-08 12:24:05.250 159 12400.88 76.53 54755.45 88888.00 2014-06-08 12:24:05.375 159 12400.92 76.60 54755.47 88888.00 2014-06-08 12:24:05.500 159 12401.00 76.65 54755.47 88888.00 2014-06-08 12:24:05.625 159 12401.10 76.72 54755.50 88888.00 2014-06-08 12:24:05.750 159 12401.23 76.75 54755.50 88888.00 2014-06-08 12:24:05.875 159 12401.25 76.80 54755.50 88888.00 2014-06-08 12:24:06.000 159 12401.25 76.83 54755.47 88888.00 2014-06-08 12:24:06.125 159 12401.30 76.88 54755.50 88888.00 2014-06-08 12:24:06.250 159 12401.40 76.92 54755.55 88888.00 2014-06-08 12:24:06.375 159 12401.30 76.90 54755.50 88888.00 2014-06-08 12:24:06.500 159 12401.38 76.92 54755.47 88888.00 2014-06-08 12:24:06.625 159 12401.55 76.97 54755.50 88888.00 2014-06-08 12:24:06.750 159 12401.60 77.00 54755.55 88888.00 2014-06-08 12:24:06.875 159 12401.60 77.00 54755.55 88888.00 2014-06-08 12:24:07.000 159 12401.58 77.05 54755.53 88888.00 2014-06-08 12:24:07.125 159 12401.65 77.08 54755.55 88888.00 2014-06-08 12:24:07.250 159 12401.70 77.08 54755.53 88888.00 2014-06-08 12:24:07.375 159 12401.77 77.08 54755.53 88888.00 2014-06-08 12:24:07.500 159 12401.83 77.10 54755.55 88888.00 2014-06-08 12:24:07.625 159 12401.80 77.10 54755.55 88888.00 2014-06-08 12:24:07.750 159 12401.85 77.12 54755.55 88888.00 2014-06-08 12:24:07.875 159 12401.88 77.17 54755.57 88888.00 2014-06-08 12:24:08.000 159 12401.88 77.17 54755.57 88888.00 2014-06-08 12:24:08.125 159 12401.92 77.20 54755.60 88888.00 2014-06-08 12:24:08.250 159 12402.02 77.20 54755.62 88888.00 2014-06-08 12:24:08.375 159 12402.12 77.25 54755.68 88888.00 2014-06-08 12:24:08.500 159 12402.08 77.25 54755.65 88888.00 2014-06-08 12:24:08.625 159 12402.05 77.25 54755.62 88888.00 2014-06-08 12:24:08.750 159 12402.10 77.28 54755.65 88888.00 2014-06-08 12:24:08.875 159 12402.20 77.30 54755.65 88888.00 2014-06-08 12:24:09.000 159 12402.27 77.33 54755.65 88888.00 2014-06-08 12:24:09.125 159 12402.30 77.35 54755.70 88888.00 2014-06-08 12:24:09.250 159 12402.30 77.38 54755.75 88888.00 2014-06-08 12:24:09.375 159 12402.25 77.38 54755.75 88888.00 2014-06-08 12:24:09.500 159 12402.27 77.42 54755.72 88888.00 2014-06-08 12:24:09.625 159 12402.30 77.47 54755.72 88888.00 2014-06-08 12:24:09.750 159 12402.30 77.50 54755.75 88888.00 2014-06-08 12:24:09.875 159 12402.33 77.55 54755.75 88888.00 2014-06-08 12:24:10.000 159 12402.33 77.55 54755.72 88888.00 2014-06-08 12:24:10.125 159 12402.33 77.60 54755.78 88888.00 2014-06-08 12:24:10.250 159 12402.38 77.62 54755.82 88888.00 2014-06-08 12:24:10.375 159 12402.42 77.67 54755.82 88888.00 2014-06-08 12:24:10.500 159 12402.45 77.70 54755.85 88888.00 2014-06-08 12:24:10.625 159 12402.50 77.72 54755.88 88888.00 2014-06-08 12:24:10.750 159 12402.55 77.78 54755.88 88888.00 2014-06-08 12:24:10.875 159 12402.60 77.80 54755.90 88888.00 2014-06-08 12:24:11.000 159 12402.58 77.85 54755.90 88888.00 2014-06-08 12:24:11.125 159 12402.62 77.88 54755.95 88888.00 2014-06-08 12:24:11.250 159 12402.70 77.92 54756.00 88888.00 2014-06-08 12:24:11.375 159 12402.67 77.92 54755.97 88888.00 2014-06-08 12:24:11.500 159 12402.77 78.00 54756.00 88888.00 2014-06-08 12:24:11.625 159 12402.85 78.03 54756.00 88888.00 2014-06-08 12:24:11.750 159 12402.88 78.10 54756.00 88888.00 2014-06-08 12:24:11.875 159 12402.90 78.15 54755.97 88888.00 2014-06-08 12:24:12.000 159 12402.88 78.20 54755.97 88888.00 2014-06-08 12:24:12.125 159 12402.88 78.30 54756.00 88888.00 2014-06-08 12:24:12.250 159 12402.90 78.40 54756.03 88888.00 2014-06-08 12:24:12.375 159 12403.10 78.47 54756.05 88888.00 2014-06-08 12:24:12.500 159 12403.20 78.53 54756.05 88888.00 2014-06-08 12:24:12.625 159 12403.25 78.58 54756.05 88888.00 2014-06-08 12:24:12.750 159 12403.33 78.65 54756.05 88888.00 2014-06-08 12:24:12.875 159 12403.33 78.72 54756.05 88888.00 2014-06-08 12:24:13.000 159 12403.30 78.80 54756.07 88888.00 2014-06-08 12:24:13.125 159 12403.30 78.85 54756.10 88888.00 2014-06-08 12:24:13.250 159 12403.30 78.90 54756.12 88888.00 2014-06-08 12:24:13.375 159 12403.42 78.97 54756.12 88888.00 2014-06-08 12:24:13.500 159 12403.45 79.08 54756.10 88888.00 2014-06-08 12:24:13.625 159 12403.45 79.17 54756.12 88888.00 2014-06-08 12:24:13.750 159 12403.50 79.28 54756.15 88888.00 2014-06-08 12:24:13.875 159 12403.52 79.35 54756.18 88888.00 2014-06-08 12:24:14.000 159 12403.55 79.38 54756.18 88888.00 2014-06-08 12:24:14.125 159 12403.58 79.40 54756.18 88888.00 2014-06-08 12:24:14.250 159 12403.67 79.53 54756.20 88888.00 2014-06-08 12:24:14.375 159 12403.73 79.65 54756.20 88888.00 2014-06-08 12:24:14.500 159 12403.73 79.78 54756.18 88888.00 2014-06-08 12:24:14.625 159 12403.77 79.88 54756.22 88888.00 2014-06-08 12:24:14.750 159 12403.88 79.97 54756.25 88888.00 2014-06-08 12:24:14.875 159 12403.90 80.00 54756.28 88888.00 2014-06-08 12:24:15.000 159 12403.92 80.05 54756.28 88888.00 2014-06-08 12:24:15.125 159 12403.90 80.17 54756.30 88888.00 2014-06-08 12:24:15.250 159 12403.90 80.22 54756.30 88888.00 2014-06-08 12:24:15.375 159 12403.98 80.30 54756.35 88888.00 2014-06-08 12:24:15.500 159 12404.00 80.40 54756.35 88888.00 2014-06-08 12:24:15.625 159 12404.10 80.45 54756.35 88888.00 2014-06-08 12:24:15.750 159 12404.23 80.53 54756.35 88888.00 2014-06-08 12:24:15.875 159 12404.30 80.60 54756.35 88888.00 2014-06-08 12:24:16.000 159 12404.25 80.67 54756.38 88888.00 2014-06-08 12:24:16.125 159 12404.25 80.75 54756.43 88888.00 2014-06-08 12:24:16.250 159 12404.35 80.83 54756.43 88888.00 2014-06-08 12:24:16.375 159 12404.35 80.90 54756.45 88888.00 2014-06-08 12:24:16.500 159 12404.35 81.00 54756.45 88888.00 2014-06-08 12:24:16.625 159 12404.48 81.08 54756.47 88888.00 2014-06-08 12:24:16.750 159 12404.60 81.12 54756.50 88888.00 2014-06-08 12:24:16.875 159 12404.55 81.20 54756.50 88888.00 2014-06-08 12:24:17.000 159 12404.55 81.30 54756.53 88888.00 2014-06-08 12:24:17.125 159 12404.60 81.40 54756.55 88888.00 2014-06-08 12:24:17.250 159 12404.62 81.47 54756.57 88888.00 2014-06-08 12:24:17.375 159 12404.77 81.58 54756.60 88888.00 2014-06-08 12:24:17.500 159 12404.88 81.62 54756.60 88888.00 2014-06-08 12:24:17.625 159 12404.85 81.72 54756.60 88888.00 2014-06-08 12:24:17.750 159 12404.85 81.83 54756.62 88888.00 2014-06-08 12:24:17.875 159 12404.90 81.95 54756.62 88888.00 2014-06-08 12:24:18.000 159 12404.98 82.03 54756.65 88888.00 2014-06-08 12:24:18.125 159 12405.02 82.12 54756.68 88888.00 2014-06-08 12:24:18.250 159 12405.00 82.22 54756.68 88888.00 2014-06-08 12:24:18.375 159 12405.08 82.33 54756.70 88888.00 2014-06-08 12:24:18.500 159 12405.20 82.42 54756.72 88888.00 2014-06-08 12:24:18.625 159 12405.23 82.50 54756.75 88888.00 2014-06-08 12:24:18.750 159 12405.23 82.60 54756.75 88888.00 2014-06-08 12:24:18.875 159 12405.27 82.65 54756.75 88888.00 2014-06-08 12:24:19.000 159 12405.35 82.72 54756.80 88888.00 2014-06-08 12:24:19.125 159 12405.35 82.80 54756.78 88888.00 2014-06-08 12:24:19.250 159 12405.35 82.90 54756.78 88888.00 2014-06-08 12:24:19.375 159 12405.42 83.00 54756.80 88888.00 2014-06-08 12:24:19.500 159 12405.52 83.12 54756.85 88888.00 2014-06-08 12:24:19.625 159 12405.60 83.17 54756.88 88888.00 2014-06-08 12:24:19.750 159 12405.55 83.22 54756.88 88888.00 2014-06-08 12:24:19.875 159 12405.52 83.30 54756.90 88888.00 2014-06-08 12:24:20.000 159 12405.60 83.33 54756.90 88888.00 2014-06-08 12:24:20.125 159 12405.67 83.38 54756.90 88888.00 2014-06-08 12:24:20.250 159 12405.70 83.42 54756.90 88888.00 2014-06-08 12:24:20.375 159 12405.73 83.47 54756.90 88888.00 2014-06-08 12:24:20.500 159 12405.73 83.53 54756.93 88888.00 2014-06-08 12:24:20.625 159 12405.75 83.60 54756.93 88888.00 2014-06-08 12:24:20.750 159 12405.77 83.62 54756.95 88888.00 2014-06-08 12:24:20.875 159 12405.88 83.70 54756.97 88888.00 2014-06-08 12:24:21.000 159 12405.95 83.80 54757.00 88888.00 2014-06-08 12:24:21.125 159 12405.92 83.88 54757.00 88888.00 2014-06-08 12:24:21.250 159 12405.85 83.95 54757.03 88888.00 2014-06-08 12:24:21.375 159 12405.88 84.00 54757.03 88888.00 2014-06-08 12:24:21.500 159 12405.98 84.08 54757.05 88888.00 2014-06-08 12:24:21.625 159 12406.08 84.17 54757.07 88888.00 2014-06-08 12:24:21.750 159 12406.17 84.25 54757.05 88888.00 2014-06-08 12:24:21.875 159 12406.20 84.35 54757.05 88888.00 2014-06-08 12:24:22.000 159 12406.23 84.40 54757.07 88888.00 2014-06-08 12:24:22.125 159 12406.20 84.47 54757.07 88888.00 2014-06-08 12:24:22.250 159 12406.17 84.47 54757.10 88888.00 2014-06-08 12:24:22.375 159 12406.23 84.55 54757.12 88888.00 2014-06-08 12:24:22.500 159 12406.30 84.65 54757.12 88888.00 2014-06-08 12:24:22.625 159 12406.30 84.72 54757.12 88888.00 2014-06-08 12:24:22.750 159 12406.35 84.80 54757.15 88888.00 2014-06-08 12:24:22.875 159 12406.40 84.88 54757.18 88888.00 2014-06-08 12:24:23.000 159 12406.42 84.95 54757.18 88888.00 2014-06-08 12:24:23.125 159 12406.40 85.03 54757.20 88888.00 2014-06-08 12:24:23.250 159 12406.40 85.10 54757.25 88888.00 2014-06-08 12:24:23.375 159 12406.50 85.15 54757.22 88888.00 2014-06-08 12:24:23.500 159 12406.48 85.25 54757.20 88888.00 2014-06-08 12:24:23.625 159 12406.50 85.28 54757.18 88888.00 2014-06-08 12:24:23.750 159 12406.52 85.35 54757.20 88888.00 2014-06-08 12:24:23.875 159 12406.58 85.42 54757.20 88888.00 2014-06-08 12:24:24.000 159 12406.67 85.47 54757.20 88888.00 2014-06-08 12:24:24.125 159 12406.67 85.53 54757.22 88888.00 2014-06-08 12:24:24.250 159 12406.60 85.55 54757.25 88888.00 2014-06-08 12:24:24.375 159 12406.60 85.60 54757.22 88888.00 2014-06-08 12:24:24.500 159 12406.62 85.65 54757.28 88888.00 2014-06-08 12:24:24.625 159 12406.70 85.75 54757.30 88888.00 2014-06-08 12:24:24.750 159 12406.77 85.78 54757.30 88888.00 2014-06-08 12:24:24.875 159 12406.80 85.75 54757.28 88888.00 2014-06-08 12:24:25.000 159 12406.83 85.78 54757.28 88888.00 2014-06-08 12:24:25.125 159 12406.90 85.88 54757.30 88888.00 2014-06-08 12:24:25.250 159 12406.90 85.97 54757.30 88888.00 2014-06-08 12:24:25.375 159 12407.02 86.05 54757.30 88888.00 2014-06-08 12:24:25.500 159 12407.08 86.10 54757.32 88888.00 2014-06-08 12:24:25.625 159 12407.10 86.17 54757.35 88888.00 2014-06-08 12:24:25.750 159 12407.15 86.22 54757.35 88888.00 2014-06-08 12:24:25.875 159 12407.17 86.28 54757.38 88888.00 2014-06-08 12:24:26.000 159 12407.17 86.33 54757.35 88888.00 2014-06-08 12:24:26.125 159 12407.20 86.38 54757.38 88888.00 2014-06-08 12:24:26.250 159 12407.17 86.40 54757.35 88888.00 2014-06-08 12:24:26.375 159 12407.20 86.45 54757.38 88888.00 2014-06-08 12:24:26.500 159 12407.25 86.50 54757.35 88888.00 2014-06-08 12:24:26.625 159 12407.38 86.55 54757.38 88888.00 2014-06-08 12:24:26.750 159 12407.52 86.58 54757.38 88888.00 2014-06-08 12:24:26.875 159 12407.60 86.62 54757.35 88888.00 2014-06-08 12:24:27.000 159 12407.62 86.67 54757.30 88888.00 2014-06-08 12:24:27.125 159 12407.67 86.75 54757.32 88888.00 2014-06-08 12:24:27.250 159 12407.65 86.83 54757.35 88888.00 2014-06-08 12:24:27.375 159 12407.80 86.90 54757.38 88888.00 2014-06-08 12:24:27.500 159 12407.92 86.95 54757.38 88888.00 2014-06-08 12:24:27.625 159 12407.98 87.00 54757.38 88888.00 2014-06-08 12:24:27.750 159 12408.10 87.05 54757.35 88888.00 2014-06-08 12:24:27.875 159 12408.08 87.10 54757.38 88888.00 2014-06-08 12:24:28.000 159 12408.05 87.15 54757.40 88888.00 2014-06-08 12:24:28.125 159 12408.12 87.20 54757.40 88888.00 2014-06-08 12:24:28.250 159 12408.17 87.25 54757.40 88888.00 2014-06-08 12:24:28.375 159 12408.25 87.30 54757.38 88888.00 2014-06-08 12:24:28.500 159 12408.30 87.30 54757.35 88888.00 2014-06-08 12:24:28.625 159 12408.27 87.38 54757.35 88888.00 2014-06-08 12:24:28.750 159 12408.27 87.45 54757.38 88888.00 2014-06-08 12:24:28.875 159 12408.35 87.55 54757.38 88888.00 2014-06-08 12:24:29.000 159 12408.45 87.60 54757.35 88888.00 2014-06-08 12:24:29.125 159 12408.55 87.65 54757.35 88888.00 2014-06-08 12:24:29.250 159 12408.58 87.75 54757.38 88888.00 2014-06-08 12:24:29.375 159 12408.58 87.83 54757.38 88888.00 2014-06-08 12:24:29.500 159 12408.58 87.90 54757.38 88888.00 2014-06-08 12:24:29.625 159 12408.62 87.95 54757.38 88888.00 2014-06-08 12:24:29.750 159 12408.70 88.00 54757.35 88888.00 2014-06-08 12:24:29.875 159 12408.73 88.03 54757.35 88888.00 2014-06-08 12:24:30.000 159 12408.77 88.10 54757.35 88888.00 2014-06-08 12:24:30.125 159 12408.85 88.17 54757.32 88888.00 2014-06-08 12:24:30.250 159 12408.88 88.25 54757.32 88888.00 2014-06-08 12:24:30.375 159 12408.92 88.33 54757.32 88888.00 2014-06-08 12:24:30.500 159 12409.05 88.42 54757.32 88888.00 2014-06-08 12:24:30.625 159 12409.15 88.50 54757.32 88888.00 2014-06-08 12:24:30.750 159 12409.15 88.58 54757.28 88888.00 2014-06-08 12:24:30.875 159 12409.17 88.62 54757.22 88888.00 2014-06-08 12:24:31.000 159 12409.23 88.72 54757.25 88888.00 2014-06-08 12:24:31.125 159 12409.33 88.80 54757.25 88888.00 2014-06-08 12:24:31.250 159 12409.45 88.85 54757.22 88888.00 2014-06-08 12:24:31.375 159 12409.52 88.90 54757.22 88888.00 2014-06-08 12:24:31.500 159 12409.55 88.95 54757.22 88888.00 2014-06-08 12:24:31.625 159 12409.62 89.05 54757.22 88888.00 2014-06-08 12:24:31.750 159 12409.65 89.12 54757.20 88888.00 2014-06-08 12:24:31.875 159 12409.77 89.22 54757.15 88888.00 2014-06-08 12:24:32.000 159 12409.83 89.25 54757.12 88888.00 2014-06-08 12:24:32.125 159 12409.85 89.25 54757.12 88888.00 2014-06-08 12:24:32.250 159 12409.90 89.30 54757.10 88888.00 2014-06-08 12:24:32.375 159 12410.02 89.35 54757.10 88888.00 2014-06-08 12:24:32.500 159 12410.12 89.42 54757.10 88888.00 2014-06-08 12:24:32.625 159 12410.23 89.50 54757.10 88888.00 2014-06-08 12:24:32.750 159 12410.25 89.55 54757.07 88888.00 2014-06-08 12:24:32.875 159 12410.25 89.58 54757.05 88888.00 2014-06-08 12:24:33.000 159 12410.23 89.58 54757.03 88888.00 2014-06-08 12:24:33.125 159 12410.25 89.60 54757.00 88888.00 2014-06-08 12:24:33.250 159 12410.27 89.62 54757.00 88888.00 2014-06-08 12:24:33.375 159 12410.40 89.65 54756.97 88888.00 2014-06-08 12:24:33.500 159 12410.48 89.67 54756.97 88888.00 2014-06-08 12:24:33.625 159 12410.55 89.70 54756.95 88888.00 2014-06-08 12:24:33.750 159 12410.60 89.72 54756.97 88888.00 2014-06-08 12:24:33.875 159 12410.67 89.72 54757.00 88888.00 2014-06-08 12:24:34.000 159 12410.73 89.72 54756.97 88888.00 2014-06-08 12:24:34.125 159 12410.75 89.75 54756.93 88888.00 2014-06-08 12:24:34.250 159 12410.73 89.75 54756.90 88888.00 2014-06-08 12:24:34.375 159 12410.77 89.78 54756.90 88888.00 2014-06-08 12:24:34.500 159 12410.85 89.78 54756.88 88888.00 2014-06-08 12:24:34.625 159 12410.88 89.78 54756.88 88888.00 2014-06-08 12:24:34.750 159 12410.92 89.80 54756.88 88888.00 2014-06-08 12:24:34.875 159 12411.00 89.85 54756.88 88888.00 2014-06-08 12:24:35.000 159 12411.02 89.83 54756.82 88888.00 2014-06-08 12:24:35.125 159 12411.08 89.85 54756.80 88888.00 2014-06-08 12:24:35.250 159 12411.08 89.85 54756.80 88888.00 2014-06-08 12:24:35.375 159 12411.10 89.85 54756.80 88888.00 2014-06-08 12:24:35.500 159 12411.12 89.88 54756.78 88888.00 2014-06-08 12:24:35.625 159 12411.17 89.95 54756.80 88888.00 2014-06-08 12:24:35.750 159 12411.15 89.97 54756.80 88888.00 2014-06-08 12:24:35.875 159 12411.17 89.95 54756.80 88888.00 2014-06-08 12:24:36.000 159 12411.20 89.95 54756.78 88888.00 2014-06-08 12:24:36.125 159 12411.23 89.97 54756.75 88888.00 2014-06-08 12:24:36.250 159 12411.33 90.00 54756.68 88888.00 2014-06-08 12:24:36.375 159 12411.42 90.03 54756.68 88888.00 2014-06-08 12:24:36.500 159 12411.42 90.05 54756.65 88888.00 2014-06-08 12:24:36.625 159 12411.42 90.08 54756.62 88888.00 2014-06-08 12:24:36.750 159 12411.48 90.12 54756.60 88888.00 2014-06-08 12:24:36.875 159 12411.52 90.12 54756.57 88888.00 2014-06-08 12:24:37.000 159 12411.52 90.12 54756.55 88888.00 2014-06-08 12:24:37.125 159 12411.55 90.17 54756.55 88888.00 2014-06-08 12:24:37.250 159 12411.60 90.20 54756.53 88888.00 2014-06-08 12:24:37.375 159 12411.65 90.25 54756.50 88888.00 2014-06-08 12:24:37.500 159 12411.67 90.30 54756.47 88888.00 2014-06-08 12:24:37.625 159 12411.70 90.33 54756.45 88888.00 2014-06-08 12:24:37.750 159 12411.77 90.38 54756.40 88888.00 2014-06-08 12:24:37.875 159 12411.85 90.38 54756.32 88888.00 2014-06-08 12:24:38.000 159 12411.98 90.40 54756.35 88888.00 2014-06-08 12:24:38.125 159 12412.00 90.45 54756.32 88888.00 2014-06-08 12:24:38.250 159 12412.02 90.47 54756.28 88888.00 2014-06-08 12:24:38.375 159 12412.08 90.50 54756.22 88888.00 2014-06-08 12:24:38.500 159 12412.12 90.55 54756.20 88888.00 2014-06-08 12:24:38.625 159 12412.05 90.60 54756.18 88888.00 2014-06-08 12:24:38.750 159 12412.12 90.62 54756.18 88888.00 2014-06-08 12:24:38.875 159 12412.25 90.65 54756.18 88888.00 2014-06-08 12:24:39.000 159 12412.35 90.67 54756.10 88888.00 2014-06-08 12:24:39.125 159 12412.45 90.72 54756.05 88888.00 2014-06-08 12:24:39.250 159 12412.50 90.83 54756.05 88888.00 2014-06-08 12:24:39.375 159 12412.55 90.85 54756.03 88888.00 2014-06-08 12:24:39.500 159 12412.62 90.90 54755.97 88888.00 2014-06-08 12:24:39.625 159 12412.62 90.92 54755.95 88888.00 2014-06-08 12:24:39.750 159 12412.67 91.03 54755.93 88888.00 2014-06-08 12:24:39.875 159 12412.77 91.08 54755.90 88888.00 2014-06-08 12:24:40.000 159 12412.83 91.10 54755.82 88888.00 2014-06-08 12:24:40.125 159 12412.85 91.12 54755.82 88888.00 2014-06-08 12:24:40.250 159 12412.95 91.17 54755.80 88888.00 2014-06-08 12:24:40.375 159 12413.10 91.25 54755.78 88888.00 2014-06-08 12:24:40.500 159 12413.12 91.30 54755.75 88888.00 2014-06-08 12:24:40.625 159 12413.15 91.33 54755.70 88888.00 2014-06-08 12:24:40.750 159 12413.25 91.33 54755.65 88888.00 2014-06-08 12:24:40.875 159 12413.35 91.35 54755.60 88888.00 2014-06-08 12:24:41.000 159 12413.38 91.40 54755.55 88888.00 2014-06-08 12:24:41.125 159 12413.50 91.45 54755.53 88888.00 2014-06-08 12:24:41.250 159 12413.58 91.50 54755.50 88888.00 2014-06-08 12:24:41.375 159 12413.62 91.53 54755.43 88888.00 2014-06-08 12:24:41.500 159 12413.70 91.58 54755.38 88888.00 2014-06-08 12:24:41.625 159 12413.80 91.62 54755.35 88888.00 2014-06-08 12:24:41.750 159 12413.85 91.70 54755.28 88888.00 2014-06-08 12:24:41.875 159 12413.95 91.80 54755.25 88888.00 2014-06-08 12:24:42.000 159 12414.00 91.83 54755.22 88888.00 2014-06-08 12:24:42.125 159 12414.05 91.88 54755.20 88888.00 2014-06-08 12:24:42.250 159 12414.10 91.95 54755.12 88888.00 2014-06-08 12:24:42.375 159 12414.17 92.00 54755.05 88888.00 2014-06-08 12:24:42.500 159 12414.23 92.08 54755.03 88888.00 2014-06-08 12:24:42.625 159 12414.27 92.12 54754.95 88888.00 2014-06-08 12:24:42.750 159 12414.35 92.20 54754.90 88888.00 2014-06-08 12:24:42.875 159 12414.45 92.28 54754.88 88888.00 2014-06-08 12:24:43.000 159 12414.48 92.35 54754.80 88888.00 2014-06-08 12:24:43.125 159 12414.45 92.42 54754.80 88888.00 2014-06-08 12:24:43.250 159 12414.50 92.50 54754.72 88888.00 2014-06-08 12:24:43.375 159 12414.70 92.58 54754.65 88888.00 2014-06-08 12:24:43.500 159 12414.80 92.72 54754.60 88888.00 2014-06-08 12:24:43.625 159 12414.85 92.80 54754.57 88888.00 2014-06-08 12:24:43.750 159 12414.88 92.88 54754.55 88888.00 2014-06-08 12:24:43.875 159 12415.00 92.92 54754.47 88888.00 2014-06-08 12:24:44.000 159 12415.10 93.03 54754.40 88888.00 2014-06-08 12:24:44.125 159 12415.17 93.10 54754.35 88888.00 2014-06-08 12:24:44.250 159 12415.23 93.20 54754.30 88888.00 2014-06-08 12:24:44.375 159 12415.27 93.28 54754.25 88888.00 2014-06-08 12:24:44.500 159 12415.35 93.38 54754.20 88888.00 2014-06-08 12:24:44.625 159 12415.42 93.50 54754.15 88888.00 2014-06-08 12:24:44.750 159 12415.48 93.60 54754.10 88888.00 2014-06-08 12:24:44.875 159 12415.58 93.65 54754.05 88888.00 2014-06-08 12:24:45.000 159 12415.67 93.75 54753.97 88888.00 2014-06-08 12:24:45.125 159 12415.83 93.88 54753.93 88888.00 2014-06-08 12:24:45.250 159 12415.92 93.97 54753.85 88888.00 2014-06-08 12:24:45.375 159 12416.05 94.00 54753.75 88888.00 2014-06-08 12:24:45.500 159 12416.17 94.08 54753.70 88888.00 2014-06-08 12:24:45.625 159 12416.27 94.22 54753.70 88888.00 2014-06-08 12:24:45.750 159 12416.33 94.33 54753.65 88888.00 2014-06-08 12:24:45.875 159 12416.40 94.40 54753.60 88888.00 2014-06-08 12:24:46.000 159 12416.50 94.50 54753.53 88888.00 2014-06-08 12:24:46.125 159 12416.67 94.58 54753.45 88888.00 2014-06-08 12:24:46.250 159 12416.83 94.65 54753.43 88888.00 2014-06-08 12:24:46.375 159 12416.85 94.70 54753.40 88888.00 2014-06-08 12:24:46.500 159 12416.88 94.75 54753.35 88888.00 2014-06-08 12:24:46.625 159 12416.98 94.80 54753.25 88888.00 2014-06-08 12:24:46.750 159 12417.17 94.90 54753.18 88888.00 2014-06-08 12:24:46.875 159 12417.30 94.95 54753.10 88888.00 2014-06-08 12:24:47.000 159 12417.38 95.03 54753.03 88888.00 2014-06-08 12:24:47.125 159 12417.42 95.05 54753.00 88888.00 2014-06-08 12:24:47.250 159 12417.58 95.08 54752.97 88888.00 2014-06-08 12:24:47.375 159 12417.77 95.15 54752.90 88888.00 2014-06-08 12:24:47.500 159 12417.88 95.17 54752.82 88888.00 2014-06-08 12:24:47.625 159 12417.92 95.20 54752.78 88888.00 2014-06-08 12:24:47.750 159 12418.02 95.25 54752.72 88888.00 2014-06-08 12:24:47.875 159 12418.20 95.28 54752.65 88888.00 2014-06-08 12:24:48.000 159 12418.30 95.33 54752.57 88888.00 2014-06-08 12:24:48.125 159 12418.38 95.33 54752.57 88888.00 2014-06-08 12:24:48.250 159 12418.48 95.33 54752.50 88888.00 2014-06-08 12:24:48.375 159 12418.60 95.35 54752.47 88888.00 2014-06-08 12:24:48.500 159 12418.73 95.38 54752.40 88888.00 2014-06-08 12:24:48.625 159 12418.90 95.42 54752.32 88888.00 2014-06-08 12:24:48.750 159 12419.05 95.45 54752.28 88888.00 2014-06-08 12:24:48.875 159 12419.23 95.40 54752.22 88888.00 2014-06-08 12:24:49.000 159 12419.38 95.40 54752.18 88888.00 2014-06-08 12:24:49.125 159 12419.48 95.42 54752.15 88888.00 2014-06-08 12:24:49.250 159 12419.58 95.42 54752.10 88888.00 2014-06-08 12:24:49.375 159 12419.70 95.42 54752.03 88888.00 2014-06-08 12:24:49.500 159 12419.85 95.42 54751.97 88888.00 2014-06-08 12:24:49.625 159 12419.95 95.40 54751.95 88888.00 2014-06-08 12:24:49.750 159 12420.10 95.40 54751.88 88888.00 2014-06-08 12:24:49.875 159 12420.30 95.42 54751.85 88888.00 2014-06-08 12:24:50.000 159 12420.45 95.42 54751.78 88888.00 2014-06-08 12:24:50.125 159 12420.65 95.42 54751.75 88888.00 2014-06-08 12:24:50.250 159 12420.80 95.38 54751.68 88888.00 2014-06-08 12:24:50.375 159 12420.98 95.38 54751.62 88888.00 2014-06-08 12:24:50.500 159 12421.12 95.38 54751.60 88888.00 2014-06-08 12:24:50.625 159 12421.30 95.38 54751.53 88888.00 2014-06-08 12:24:50.750 159 12421.50 95.38 54751.47 88888.00 2014-06-08 12:24:50.875 159 12421.70 95.35 54751.43 88888.00 2014-06-08 12:24:51.000 159 12421.90 95.35 54751.35 88888.00 2014-06-08 12:24:51.125 159 12422.02 95.35 54751.30 88888.00 2014-06-08 12:24:51.250 159 12422.23 95.33 54751.28 88888.00 2014-06-08 12:24:51.375 159 12422.38 95.33 54751.22 88888.00 2014-06-08 12:24:51.500 159 12422.48 95.30 54751.15 88888.00 2014-06-08 12:24:51.625 159 12422.60 95.28 54751.10 88888.00 2014-06-08 12:24:51.750 159 12422.85 95.28 54751.05 88888.00 2014-06-08 12:24:51.875 159 12423.05 95.28 54751.00 88888.00 2014-06-08 12:24:52.000 159 12423.20 95.25 54750.93 88888.00 2014-06-08 12:24:52.125 159 12423.30 95.20 54750.88 88888.00 2014-06-08 12:24:52.250 159 12423.40 95.17 54750.80 88888.00 2014-06-08 12:24:52.375 159 12423.58 95.20 54750.75 88888.00 2014-06-08 12:24:52.500 159 12423.85 95.20 54750.72 88888.00 2014-06-08 12:24:52.625 159 12424.10 95.20 54750.68 88888.00 2014-06-08 12:24:52.750 159 12424.23 95.15 54750.60 88888.00 2014-06-08 12:24:52.875 159 12424.35 95.08 54750.53 88888.00 2014-06-08 12:24:53.000 159 12424.50 95.05 54750.47 88888.00 2014-06-08 12:24:53.125 159 12424.73 95.08 54750.45 88888.00 2014-06-08 12:24:53.250 159 12424.95 95.03 54750.43 88888.00 2014-06-08 12:24:53.375 159 12425.08 94.97 54750.40 88888.00 2014-06-08 12:24:53.500 159 12425.23 94.92 54750.38 88888.00 2014-06-08 12:24:53.625 159 12425.48 94.88 54750.30 88888.00 2014-06-08 12:24:53.750 159 12425.65 94.83 54750.20 88888.00 2014-06-08 12:24:53.875 159 12425.88 94.75 54750.18 88888.00 2014-06-08 12:24:54.000 159 12426.10 94.72 54750.12 88888.00 2014-06-08 12:24:54.125 159 12426.23 94.67 54750.07 88888.00 2014-06-08 12:24:54.250 159 12426.35 94.62 54750.03 88888.00 2014-06-08 12:24:54.375 159 12426.60 94.60 54749.95 88888.00 2014-06-08 12:24:54.500 159 12426.80 94.55 54749.88 88888.00 2014-06-08 12:24:54.625 159 12427.05 94.47 54749.82 88888.00 2014-06-08 12:24:54.750 159 12427.23 94.40 54749.75 88888.00 2014-06-08 12:24:54.875 159 12427.50 94.40 54749.70 88888.00 2014-06-08 12:24:55.000 159 12427.77 94.35 54749.65 88888.00 2014-06-08 12:24:55.125 159 12427.95 94.33 54749.60 88888.00 2014-06-08 12:24:55.250 159 12428.02 94.30 54749.57 88888.00 2014-06-08 12:24:55.375 159 12428.20 94.28 54749.53 88888.00 2014-06-08 12:24:55.500 159 12428.48 94.28 54749.45 88888.00 2014-06-08 12:24:55.625 159 12428.77 94.25 54749.40 88888.00 2014-06-08 12:24:55.750 159 12429.02 94.22 54749.35 88888.00 2014-06-08 12:24:55.875 159 12429.15 94.22 54749.28 88888.00 2014-06-08 12:24:56.000 159 12429.38 94.20 54749.20 88888.00 2014-06-08 12:24:56.125 159 12429.62 94.15 54749.12 88888.00 2014-06-08 12:24:56.250 159 12429.80 94.15 54749.07 88888.00 2014-06-08 12:24:56.375 159 12430.08 94.15 54749.03 88888.00 2014-06-08 12:24:56.500 159 12430.35 94.15 54748.95 88888.00 2014-06-08 12:24:56.625 159 12430.60 94.15 54748.88 88888.00 2014-06-08 12:24:56.750 159 12430.85 94.12 54748.82 88888.00 2014-06-08 12:24:56.875 159 12431.15 94.12 54748.78 88888.00 2014-06-08 12:24:57.000 159 12431.35 94.12 54748.72 88888.00 2014-06-08 12:24:57.125 159 12431.58 94.12 54748.68 88888.00 2014-06-08 12:24:57.250 159 12431.83 94.12 54748.60 88888.00 2014-06-08 12:24:57.375 159 12431.98 94.12 54748.55 88888.00 2014-06-08 12:24:57.500 159 12432.20 94.15 54748.50 88888.00 2014-06-08 12:24:57.625 159 12432.52 94.25 54748.45 88888.00 2014-06-08 12:24:57.750 159 12432.73 94.30 54748.38 88888.00 2014-06-08 12:24:57.875 159 12432.88 94.30 54748.32 88888.00 2014-06-08 12:24:58.000 159 12433.10 94.38 54748.25 88888.00 2014-06-08 12:24:58.125 159 12433.33 94.40 54748.18 88888.00 2014-06-08 12:24:58.250 159 12433.50 94.47 54748.12 88888.00 2014-06-08 12:24:58.375 159 12433.80 94.60 54748.07 88888.00 2014-06-08 12:24:58.500 159 12434.08 94.65 54748.00 88888.00 2014-06-08 12:24:58.625 159 12434.30 94.72 54747.97 88888.00 2014-06-08 12:24:58.750 159 12434.50 94.85 54747.93 88888.00 2014-06-08 12:24:58.875 159 12434.73 94.92 54747.88 88888.00 2014-06-08 12:24:59.000 159 12434.98 95.00 54747.75 88888.00 2014-06-08 12:24:59.125 159 12435.25 95.08 54747.70 88888.00 2014-06-08 12:24:59.250 159 12435.48 95.15 54747.62 88888.00 2014-06-08 12:24:59.375 159 12435.75 95.22 54747.55 88888.00 2014-06-08 12:24:59.500 159 12436.00 95.33 54747.47 88888.00 2014-06-08 12:24:59.625 159 12436.25 95.38 54747.43 88888.00 2014-06-08 12:24:59.750 159 12436.55 95.45 54747.38 88888.00 2014-06-08 12:24:59.875 159 12436.80 95.53 54747.30 88888.00 2014-06-08 12:25:00.000 159 12437.15 95.60 54747.20 88888.00 2014-06-08 12:25:00.125 159 12437.40 95.62 54747.15 88888.00 2014-06-08 12:25:00.250 159 12437.62 95.67 54747.07 88888.00 2014-06-08 12:25:00.375 159 12437.90 95.78 54747.05 88888.00 2014-06-08 12:25:00.500 159 12438.25 95.85 54746.95 88888.00 2014-06-08 12:25:00.625 159 12438.52 95.90 54746.88 88888.00 2014-06-08 12:25:00.750 159 12438.77 95.92 54746.80 88888.00 2014-06-08 12:25:00.875 159 12438.98 95.95 54746.72 88888.00 2014-06-08 12:25:01.000 159 12439.30 96.00 54746.62 88888.00 2014-06-08 12:25:01.125 159 12439.60 96.03 54746.60 88888.00 2014-06-08 12:25:01.250 159 12439.80 96.08 54746.53 88888.00 2014-06-08 12:25:01.375 159 12440.02 96.10 54746.47 88888.00 2014-06-08 12:25:01.500 159 12440.38 96.10 54746.40 88888.00 2014-06-08 12:25:01.625 159 12440.67 96.12 54746.35 88888.00 2014-06-08 12:25:01.750 159 12440.83 96.15 54746.30 88888.00 2014-06-08 12:25:01.875 159 12441.02 96.17 54746.25 88888.00 2014-06-08 12:25:02.000 159 12441.33 96.20 54746.18 88888.00 2014-06-08 12:25:02.125 159 12441.55 96.22 54746.12 88888.00 2014-06-08 12:25:02.250 159 12441.80 96.28 54746.10 88888.00 2014-06-08 12:25:02.375 159 12442.05 96.33 54746.03 88888.00 2014-06-08 12:25:02.500 159 12442.25 96.35 54745.93 88888.00 2014-06-08 12:25:02.625 159 12442.52 96.38 54745.82 88888.00 2014-06-08 12:25:02.750 159 12442.75 96.42 54745.78 88888.00 2014-06-08 12:25:02.875 159 12442.95 96.47 54745.75 88888.00 2014-06-08 12:25:03.000 159 12443.17 96.50 54745.72 88888.00 2014-06-08 12:25:03.125 159 12443.35 96.55 54745.68 88888.00 2014-06-08 12:25:03.250 159 12443.48 96.60 54745.62 88888.00 2014-06-08 12:25:03.375 159 12443.70 96.62 54745.55 88888.00 2014-06-08 12:25:03.500 159 12443.92 96.67 54745.47 88888.00 2014-06-08 12:25:03.625 159 12444.08 96.72 54745.40 88888.00 2014-06-08 12:25:03.750 159 12444.27 96.80 54745.43 88888.00 2014-06-08 12:25:03.875 159 12444.50 96.83 54745.43 88888.00 2014-06-08 12:25:04.000 159 12444.65 96.85 54745.35 88888.00 2014-06-08 12:25:04.125 159 12444.75 96.88 54745.32 88888.00 2014-06-08 12:25:04.250 159 12444.85 96.90 54745.25 88888.00 2014-06-08 12:25:04.375 159 12445.08 96.92 54745.20 88888.00 2014-06-08 12:25:04.500 159 12445.27 96.95 54745.18 88888.00 2014-06-08 12:25:04.625 159 12445.40 97.00 54745.15 88888.00 2014-06-08 12:25:04.750 159 12445.55 96.97 54745.10 88888.00 2014-06-08 12:25:04.875 159 12445.73 97.00 54745.07 88888.00 2014-06-08 12:25:05.000 159 12445.90 97.03 54745.05 88888.00 2014-06-08 12:25:05.125 159 12446.08 97.00 54745.03 88888.00 2014-06-08 12:25:05.250 159 12446.23 96.95 54745.03 88888.00 2014-06-08 12:25:05.375 159 12446.38 97.00 54745.03 88888.00 2014-06-08 12:25:05.500 159 12446.52 96.97 54744.95 88888.00 2014-06-08 12:25:05.625 159 12446.65 96.97 54744.93 88888.00 2014-06-08 12:25:05.750 159 12446.83 96.95 54744.90 88888.00 2014-06-08 12:25:05.875 159 12447.00 96.92 54744.88 88888.00 2014-06-08 12:25:06.000 159 12447.15 96.88 54744.85 88888.00 2014-06-08 12:25:06.125 159 12447.30 96.83 54744.85 88888.00 2014-06-08 12:25:06.250 159 12447.42 96.78 54744.82 88888.00 2014-06-08 12:25:06.375 159 12447.62 96.75 54744.80 88888.00 2014-06-08 12:25:06.500 159 12447.85 96.72 54744.80 88888.00 2014-06-08 12:25:06.625 159 12448.02 96.67 54744.78 88888.00 2014-06-08 12:25:06.750 159 12448.17 96.62 54744.80 88888.00 2014-06-08 12:25:06.875 159 12448.38 96.58 54744.82 88888.00 2014-06-08 12:25:07.000 159 12448.58 96.47 54744.78 88888.00 2014-06-08 12:25:07.125 159 12448.70 96.42 54744.78 88888.00 2014-06-08 12:25:07.250 159 12448.77 96.33 54744.75 88888.00 2014-06-08 12:25:07.375 159 12448.92 96.28 54744.75 88888.00 2014-06-08 12:25:07.500 159 12449.05 96.20 54744.72 88888.00 2014-06-08 12:25:07.625 159 12449.20 96.12 54744.72 88888.00 2014-06-08 12:25:07.750 159 12449.35 96.03 54744.70 88888.00 2014-06-08 12:25:07.875 159 12449.52 95.95 54744.70 88888.00 2014-06-08 12:25:08.000 159 12449.65 95.88 54744.65 88888.00 2014-06-08 12:25:08.125 159 12449.75 95.80 54744.62 88888.00 2014-06-08 12:25:08.250 159 12449.85 95.70 54744.62 88888.00 2014-06-08 12:25:08.375 159 12450.00 95.62 54744.62 88888.00 2014-06-08 12:25:08.500 159 12450.15 95.60 54744.60 88888.00 2014-06-08 12:25:08.625 159 12450.33 95.53 54744.62 88888.00 2014-06-08 12:25:08.750 159 12450.45 95.42 54744.60 88888.00 2014-06-08 12:25:08.875 159 12450.55 95.38 54744.65 88888.00 2014-06-08 12:25:09.000 159 12450.73 95.28 54744.60 88888.00 2014-06-08 12:25:09.125 159 12450.85 95.17 54744.60 88888.00 2014-06-08 12:25:09.250 159 12451.00 95.10 54744.62 88888.00 2014-06-08 12:25:09.375 159 12451.15 95.08 54744.62 88888.00 2014-06-08 12:25:09.500 159 12451.25 95.00 54744.57 88888.00 2014-06-08 12:25:09.625 159 12451.38 94.92 54744.57 88888.00 2014-06-08 12:25:09.750 159 12451.48 94.85 54744.57 88888.00 2014-06-08 12:25:09.875 159 12451.62 94.78 54744.57 88888.00 2014-06-08 12:25:10.000 159 12451.80 94.72 54744.55 88888.00 2014-06-08 12:25:10.125 159 12451.98 94.67 54744.57 88888.00 2014-06-08 12:25:10.250 159 12452.02 94.58 54744.57 88888.00 2014-06-08 12:25:10.375 159 12452.12 94.55 54744.57 88888.00 2014-06-08 12:25:10.500 159 12452.23 94.50 54744.53 88888.00 2014-06-08 12:25:10.625 159 12452.33 94.45 54744.55 88888.00 2014-06-08 12:25:10.750 159 12452.42 94.42 54744.53 88888.00 2014-06-08 12:25:10.875 159 12452.60 94.40 54744.53 88888.00 2014-06-08 12:25:11.000 159 12452.70 94.38 54744.50 88888.00 2014-06-08 12:25:11.125 159 12452.83 94.33 54744.53 88888.00 2014-06-08 12:25:11.250 159 12452.95 94.25 54744.53 88888.00 2014-06-08 12:25:11.375 159 12453.05 94.22 54744.47 88888.00 2014-06-08 12:25:11.500 159 12453.17 94.17 54744.47 88888.00 2014-06-08 12:25:11.625 159 12453.27 94.15 54744.50 88888.00 2014-06-08 12:25:11.750 159 12453.38 94.12 54744.50 88888.00 2014-06-08 12:25:11.875 159 12453.48 94.08 54744.50 88888.00 2014-06-08 12:25:12.000 159 12453.58 94.05 54744.47 88888.00 2014-06-08 12:25:12.125 159 12453.62 93.97 54744.47 88888.00 2014-06-08 12:25:12.250 159 12453.67 93.95 54744.50 88888.00 2014-06-08 12:25:12.375 159 12453.85 93.92 54744.50 88888.00 2014-06-08 12:25:12.500 159 12453.98 93.90 54744.47 88888.00 2014-06-08 12:25:12.625 159 12454.08 93.85 54744.45 88888.00 2014-06-08 12:25:12.750 159 12454.23 93.85 54744.43 88888.00 2014-06-08 12:25:12.875 159 12454.33 93.80 54744.45 88888.00 2014-06-08 12:25:13.000 159 12454.40 93.75 54744.40 88888.00 2014-06-08 12:25:13.125 159 12454.50 93.72 54744.43 88888.00 2014-06-08 12:25:13.250 159 12454.62 93.70 54744.43 88888.00 2014-06-08 12:25:13.375 159 12454.75 93.65 54744.38 88888.00 2014-06-08 12:25:13.500 159 12454.83 93.62 54744.35 88888.00 2014-06-08 12:25:13.625 159 12454.92 93.60 54744.35 88888.00 2014-06-08 12:25:13.750 159 12455.10 93.55 54744.35 88888.00 2014-06-08 12:25:13.875 159 12455.17 93.50 54744.38 88888.00 2014-06-08 12:25:14.000 159 12455.25 93.45 54744.32 88888.00 2014-06-08 12:25:14.125 159 12455.42 93.40 54744.32 88888.00 2014-06-08 12:25:14.250 159 12455.52 93.33 54744.30 88888.00 2014-06-08 12:25:14.375 159 12455.60 93.25 54744.28 88888.00 2014-06-08 12:25:14.500 159 12455.73 93.20 54744.28 88888.00 2014-06-08 12:25:14.625 159 12455.88 93.12 54744.25 88888.00 2014-06-08 12:25:14.750 159 12456.02 93.05 54744.28 88888.00 2014-06-08 12:25:14.875 159 12456.05 92.97 54744.25 88888.00 2014-06-08 12:25:15.000 159 12456.08 92.92 54744.28 88888.00 2014-06-08 12:25:15.125 159 12456.17 92.90 54744.28 88888.00 2014-06-08 12:25:15.250 159 12456.35 92.85 54744.28 88888.00 2014-06-08 12:25:15.375 159 12456.45 92.83 54744.25 88888.00 2014-06-08 12:25:15.500 159 12456.50 92.78 54744.25 88888.00 2014-06-08 12:25:15.625 159 12456.60 92.72 54744.25 88888.00 2014-06-08 12:25:15.750 159 12456.70 92.70 54744.25 88888.00 2014-06-08 12:25:15.875 159 12456.85 92.70 54744.22 88888.00 2014-06-08 12:25:16.000 159 12456.95 92.60 54744.18 88888.00 2014-06-08 12:25:16.125 159 12457.02 92.55 54744.18 88888.00 2014-06-08 12:25:16.250 159 12457.08 92.50 54744.20 88888.00 2014-06-08 12:25:16.375 159 12457.17 92.47 54744.18 88888.00 2014-06-08 12:25:16.500 159 12457.30 92.40 54744.15 88888.00 2014-06-08 12:25:16.625 159 12457.45 92.38 54744.15 88888.00 2014-06-08 12:25:16.750 159 12457.55 92.35 54744.12 88888.00 2014-06-08 12:25:16.875 159 12457.62 92.33 54744.07 88888.00 2014-06-08 12:25:17.000 159 12457.70 92.28 54744.07 88888.00 2014-06-08 12:25:17.125 159 12457.83 92.22 54744.05 88888.00 2014-06-08 12:25:17.250 159 12457.90 92.20 54744.03 88888.00 2014-06-08 12:25:17.375 159 12458.02 92.17 54744.03 88888.00 2014-06-08 12:25:17.500 159 12458.15 92.12 54744.03 88888.00 2014-06-08 12:25:17.625 159 12458.30 92.10 54744.00 88888.00 2014-06-08 12:25:17.750 159 12458.48 92.12 54743.97 88888.00 2014-06-08 12:25:17.875 159 12458.60 92.12 54743.95 88888.00 2014-06-08 12:25:18.000 159 12458.80 92.08 54743.93 88888.00 2014-06-08 12:25:18.125 159 12459.00 92.08 54743.90 88888.00 2014-06-08 12:25:18.250 159 12459.15 92.00 54743.85 88888.00 2014-06-08 12:25:18.375 159 12459.33 92.00 54743.85 88888.00 2014-06-08 12:25:18.500 159 12459.48 92.00 54743.82 88888.00 2014-06-08 12:25:18.625 159 12459.62 92.00 54743.80 88888.00 2014-06-08 12:25:18.750 159 12459.80 91.95 54743.78 88888.00 2014-06-08 12:25:18.875 159 12459.98 91.92 54743.78 88888.00 2014-06-08 12:25:19.000 159 12460.25 91.90 54743.72 88888.00 2014-06-08 12:25:19.125 159 12460.50 91.90 54743.72 88888.00 2014-06-08 12:25:19.250 159 12460.65 91.85 54743.70 88888.00 2014-06-08 12:25:19.375 159 12460.85 91.85 54743.68 88888.00 2014-06-08 12:25:19.500 159 12461.02 91.83 54743.62 88888.00 2014-06-08 12:25:19.625 159 12461.20 91.78 54743.60 88888.00 2014-06-08 12:25:19.750 159 12461.38 91.75 54743.60 88888.00 2014-06-08 12:25:19.875 159 12461.60 91.72 54743.55 88888.00 2014-06-08 12:25:20.000 159 12461.83 91.70 54743.55 88888.00 2014-06-08 12:25:20.125 159 12462.08 91.70 54743.55 88888.00 2014-06-08 12:25:20.250 159 12462.23 91.65 54743.50 88888.00 2014-06-08 12:25:20.375 159 12462.38 91.62 54743.50 88888.00 2014-06-08 12:25:20.500 159 12462.55 91.62 54743.50 88888.00 2014-06-08 12:25:20.625 159 12462.75 91.60 54743.50 88888.00 2014-06-08 12:25:20.750 159 12462.98 91.60 54743.47 88888.00 2014-06-08 12:25:20.875 159 12463.12 91.58 54743.45 88888.00 2014-06-08 12:25:21.000 159 12463.27 91.53 54743.43 88888.00 2014-06-08 12:25:21.125 159 12463.58 91.47 54743.45 88888.00 2014-06-08 12:25:21.250 159 12463.70 91.40 54743.45 88888.00 2014-06-08 12:25:21.375 159 12463.83 91.38 54743.43 88888.00 2014-06-08 12:25:21.500 159 12464.05 91.35 54743.45 88888.00 2014-06-08 12:25:21.625 159 12464.27 91.33 54743.47 88888.00 2014-06-08 12:25:21.750 159 12464.38 91.28 54743.43 88888.00 2014-06-08 12:25:21.875 159 12464.45 91.22 54743.38 88888.00 2014-06-08 12:25:22.000 159 12464.55 91.17 54743.38 88888.00 2014-06-08 12:25:22.125 159 12464.75 91.10 54743.43 88888.00 2014-06-08 12:25:22.250 159 12464.98 91.03 54743.45 88888.00 2014-06-08 12:25:22.375 159 12465.15 90.97 54743.50 88888.00 2014-06-08 12:25:22.500 159 12465.30 90.95 54743.45 88888.00 2014-06-08 12:25:22.625 159 12465.45 90.92 54743.45 88888.00 2014-06-08 12:25:22.750 159 12465.70 90.88 54743.43 88888.00 2014-06-08 12:25:22.875 159 12465.83 90.80 54743.43 88888.00 2014-06-08 12:25:23.000 159 12466.00 90.72 54743.45 88888.00 2014-06-08 12:25:23.125 159 12466.23 90.70 54743.45 88888.00 2014-06-08 12:25:23.250 159 12466.45 90.65 54743.47 88888.00 2014-06-08 12:25:23.375 159 12466.67 90.62 54743.47 88888.00 2014-06-08 12:25:23.500 159 12466.83 90.58 54743.47 88888.00 2014-06-08 12:25:23.625 159 12467.00 90.50 54743.45 88888.00 2014-06-08 12:25:23.750 159 12467.20 90.45 54743.47 88888.00 2014-06-08 12:25:23.875 159 12467.40 90.42 54743.50 88888.00 2014-06-08 12:25:24.000 159 12467.60 90.38 54743.47 88888.00 2014-06-08 12:25:24.125 159 12467.73 90.30 54743.55 88888.00 2014-06-08 12:25:24.250 159 12467.83 90.22 54743.55 88888.00 2014-06-08 12:25:24.375 159 12468.00 90.20 54743.53 88888.00 2014-06-08 12:25:24.500 159 12468.23 90.17 54743.55 88888.00 2014-06-08 12:25:24.625 159 12468.38 90.10 54743.57 88888.00 2014-06-08 12:25:24.750 159 12468.50 90.05 54743.57 88888.00 2014-06-08 12:25:24.875 159 12468.65 90.03 54743.60 88888.00 2014-06-08 12:25:25.000 159 12468.77 89.95 54743.60 88888.00 2014-06-08 12:25:25.125 159 12468.92 89.90 54743.62 88888.00 2014-06-08 12:25:25.250 159 12469.12 89.85 54743.62 88888.00 2014-06-08 12:25:25.375 159 12469.30 89.78 54743.65 88888.00 2014-06-08 12:25:25.500 159 12469.48 89.75 54743.68 88888.00 2014-06-08 12:25:25.625 159 12469.62 89.72 54743.68 88888.00 2014-06-08 12:25:25.750 159 12469.75 89.67 54743.70 88888.00 2014-06-08 12:25:25.875 159 12469.85 89.58 54743.72 88888.00 2014-06-08 12:25:26.000 159 12470.05 89.53 54743.72 88888.00 2014-06-08 12:25:26.125 159 12470.27 89.47 54743.75 88888.00 2014-06-08 12:25:26.250 159 12470.40 89.40 54743.78 88888.00 2014-06-08 12:25:26.375 159 12470.52 89.35 54743.82 88888.00 2014-06-08 12:25:26.500 159 12470.62 89.30 54743.85 88888.00 2014-06-08 12:25:26.625 159 12470.73 89.25 54743.90 88888.00 2014-06-08 12:25:26.750 159 12470.88 89.20 54743.93 88888.00 2014-06-08 12:25:26.875 159 12471.05 89.10 54743.95 88888.00 2014-06-08 12:25:27.000 159 12471.20 89.03 54744.00 88888.00 2014-06-08 12:25:27.125 159 12471.33 88.97 54744.05 88888.00 2014-06-08 12:25:27.250 159 12471.40 88.92 54744.07 88888.00 2014-06-08 12:25:27.375 159 12471.50 88.88 54744.10 88888.00 2014-06-08 12:25:27.500 159 12471.58 88.85 54744.15 88888.00 2014-06-08 12:25:27.625 159 12471.70 88.80 54744.22 88888.00 2014-06-08 12:25:27.750 159 12471.85 88.75 54744.25 88888.00 2014-06-08 12:25:27.875 159 12471.90 88.72 54744.28 88888.00 2014-06-08 12:25:28.000 159 12471.98 88.67 54744.30 88888.00 2014-06-08 12:25:28.125 159 12472.08 88.62 54744.38 88888.00 2014-06-08 12:25:28.250 159 12472.23 88.65 54744.45 88888.00 2014-06-08 12:25:28.375 159 12472.40 88.62 54744.53 88888.00 2014-06-08 12:25:28.500 159 12472.48 88.58 54744.53 88888.00 2014-06-08 12:25:28.625 159 12472.50 88.55 54744.57 88888.00 2014-06-08 12:25:28.750 159 12472.55 88.50 54744.65 88888.00 2014-06-08 12:25:28.875 159 12472.67 88.45 54744.68 88888.00 2014-06-08 12:25:29.000 159 12472.77 88.38 54744.72 88888.00 2014-06-08 12:25:29.125 159 12472.85 88.35 54744.80 88888.00 2014-06-08 12:25:29.250 159 12472.98 88.30 54744.85 88888.00 2014-06-08 12:25:29.375 159 12473.08 88.25 54744.88 88888.00 2014-06-08 12:25:29.500 159 12473.15 88.25 54744.93 88888.00 2014-06-08 12:25:29.625 159 12473.20 88.17 54744.95 88888.00 2014-06-08 12:25:29.750 159 12473.25 88.15 54745.05 88888.00 2014-06-08 12:25:29.875 159 12473.35 88.12 54745.15 88888.00 2014-06-08 12:25:30.000 159 12473.50 88.12 54745.20 88888.00 2014-06-08 12:25:30.125 159 12473.55 88.08 54745.28 88888.00 2014-06-08 12:25:30.250 159 12473.60 87.97 54745.32 88888.00 2014-06-08 12:25:30.375 159 12473.70 87.97 54745.40 88888.00 2014-06-08 12:25:30.500 159 12473.83 87.90 54745.47 88888.00 2014-06-08 12:25:30.625 159 12473.92 87.90 54745.55 88888.00 2014-06-08 12:25:30.750 159 12474.00 87.85 54745.60 88888.00 2014-06-08 12:25:30.875 159 12474.08 87.75 54745.65 88888.00 2014-06-08 12:25:31.000 159 12474.10 87.67 54745.68 88888.00 2014-06-08 12:25:31.125 159 12474.15 87.65 54745.78 88888.00 2014-06-08 12:25:31.250 159 12474.23 87.62 54745.88 88888.00 2014-06-08 12:25:31.375 159 12474.35 87.58 54745.95 88888.00 2014-06-08 12:25:31.500 159 12474.40 87.53 54746.00 88888.00 2014-06-08 12:25:31.625 159 12474.52 87.47 54746.05 88888.00 2014-06-08 12:25:31.750 159 12474.65 87.45 54746.12 88888.00 2014-06-08 12:25:31.875 159 12474.75 87.38 54746.20 88888.00 2014-06-08 12:25:32.000 159 12474.83 87.33 54746.25 88888.00 2014-06-08 12:25:32.125 159 12474.92 87.28 54746.35 88888.00 2014-06-08 12:25:32.250 159 12474.92 87.20 54746.43 88888.00 2014-06-08 12:25:32.375 159 12475.08 87.17 54746.47 88888.00 2014-06-08 12:25:32.500 159 12475.12 87.10 54746.55 88888.00 2014-06-08 12:25:32.625 159 12475.12 87.05 54746.65 88888.00 2014-06-08 12:25:32.750 159 12475.15 86.97 54746.72 88888.00 2014-06-08 12:25:32.875 159 12475.17 86.92 54746.85 88888.00 2014-06-08 12:25:33.000 159 12475.20 86.88 54746.95 88888.00 2014-06-08 12:25:33.125 159 12475.17 86.80 54747.05 88888.00 2014-06-08 12:25:33.250 159 12475.20 86.75 54747.18 88888.00 2014-06-08 12:25:33.375 159 12475.15 86.70 54747.22 88888.00 2014-06-08 12:25:33.500 159 12475.12 86.62 54747.30 88888.00 2014-06-08 12:25:33.625 159 12475.17 86.62 54747.43 88888.00 2014-06-08 12:25:33.750 159 12475.25 86.58 54747.50 88888.00 2014-06-08 12:25:33.875 159 12475.25 86.47 54747.60 88888.00 2014-06-08 12:25:34.000 159 12475.20 86.47 54747.68 88888.00 2014-06-08 12:25:34.125 159 12475.25 86.42 54747.80 88888.00 2014-06-08 12:25:34.250 159 12475.27 86.40 54747.93 88888.00 2014-06-08 12:25:34.375 159 12475.30 86.35 54748.00 88888.00 2014-06-08 12:25:34.500 159 12475.30 86.30 54748.10 88888.00 2014-06-08 12:25:34.625 159 12475.30 86.25 54748.20 88888.00 2014-06-08 12:25:34.750 159 12475.33 86.20 54748.30 88888.00 2014-06-08 12:25:34.875 159 12475.33 86.12 54748.38 88888.00 2014-06-08 12:25:35.000 159 12475.35 86.08 54748.47 88888.00 2014-06-08 12:25:35.125 159 12475.33 86.03 54748.60 88888.00 2014-06-08 12:25:35.250 159 12475.33 85.97 54748.70 88888.00 2014-06-08 12:25:35.375 159 12475.35 85.92 54748.78 88888.00 2014-06-08 12:25:35.500 159 12475.40 85.83 54748.88 88888.00 2014-06-08 12:25:35.625 159 12475.48 85.78 54748.97 88888.00 2014-06-08 12:25:35.750 159 12475.52 85.72 54749.07 88888.00 2014-06-08 12:25:35.875 159 12475.52 85.67 54749.20 88888.00 2014-06-08 12:25:36.000 159 12475.52 85.60 54749.30 88888.00 2014-06-08 12:25:36.125 159 12475.50 85.55 54749.40 88888.00 2014-06-08 12:25:36.250 159 12475.48 85.47 54749.53 88888.00 2014-06-08 12:25:36.375 159 12475.48 85.45 54749.62 88888.00 2014-06-08 12:25:36.500 159 12475.50 85.35 54749.70 88888.00 2014-06-08 12:25:36.625 159 12475.55 85.30 54749.82 88888.00 2014-06-08 12:25:36.750 159 12475.52 85.25 54749.97 88888.00 2014-06-08 12:25:36.875 159 12475.48 85.20 54750.10 88888.00 2014-06-08 12:25:37.000 159 12475.50 85.10 54750.15 88888.00 2014-06-08 12:25:37.125 159 12475.55 85.03 54750.25 88888.00 2014-06-08 12:25:37.250 159 12475.62 84.95 54750.38 88888.00 2014-06-08 12:25:37.375 159 12475.70 84.90 54750.47 88888.00 2014-06-08 12:25:37.500 159 12475.62 84.85 54750.60 88888.00 2014-06-08 12:25:37.625 159 12475.62 84.78 54750.70 88888.00 2014-06-08 12:25:37.750 159 12475.60 84.70 54750.80 88888.00 2014-06-08 12:25:37.875 159 12475.58 84.65 54750.95 88888.00 2014-06-08 12:25:38.000 159 12475.58 84.60 54751.07 88888.00 2014-06-08 12:25:38.125 159 12475.55 84.53 54751.15 88888.00 2014-06-08 12:25:38.250 159 12475.40 84.42 54751.28 88888.00 2014-06-08 12:25:38.375 159 12475.33 84.40 54751.38 88888.00 2014-06-08 12:25:38.500 159 12475.33 84.40 54751.47 88888.00 2014-06-08 12:25:38.625 159 12475.38 84.35 54751.62 88888.00 2014-06-08 12:25:38.750 159 12475.38 84.30 54751.78 88888.00 2014-06-08 12:25:38.875 159 12475.30 84.28 54751.88 88888.00 2014-06-08 12:25:39.000 159 12475.17 84.25 54751.97 88888.00 2014-06-08 12:25:39.125 159 12475.08 84.25 54752.07 88888.00 2014-06-08 12:25:39.250 159 12475.00 84.20 54752.22 88888.00 2014-06-08 12:25:39.375 159 12474.95 84.17 54752.32 88888.00 2014-06-08 12:25:39.500 159 12474.92 84.17 54752.45 88888.00 2014-06-08 12:25:39.625 159 12474.85 84.20 54752.57 88888.00 2014-06-08 12:25:39.750 159 12474.73 84.17 54752.70 88888.00 2014-06-08 12:25:39.875 159 12474.62 84.10 54752.80 88888.00 2014-06-08 12:25:40.000 159 12474.60 84.10 54752.88 88888.00 2014-06-08 12:25:40.125 159 12474.58 84.12 54752.97 88888.00 2014-06-08 12:25:40.250 159 12474.50 84.10 54753.15 88888.00 2014-06-08 12:25:40.375 159 12474.45 84.10 54753.25 88888.00 2014-06-08 12:25:40.500 159 12474.45 84.10 54753.38 88888.00 2014-06-08 12:25:40.625 159 12474.38 84.05 54753.50 88888.00 2014-06-08 12:25:40.750 159 12474.25 84.05 54753.57 88888.00 2014-06-08 12:25:40.875 159 12474.23 84.00 54753.68 88888.00 2014-06-08 12:25:41.000 159 12474.15 83.97 54753.78 88888.00 2014-06-08 12:25:41.125 159 12474.15 83.90 54753.93 88888.00 2014-06-08 12:25:41.250 159 12474.15 83.92 54754.07 88888.00 2014-06-08 12:25:41.375 159 12474.08 83.90 54754.20 88888.00 2014-06-08 12:25:41.500 159 12473.92 83.85 54754.28 88888.00 2014-06-08 12:25:41.625 159 12473.83 83.83 54754.38 88888.00 2014-06-08 12:25:41.750 159 12473.80 83.80 54754.47 88888.00 2014-06-08 12:25:41.875 159 12473.73 83.80 54754.57 88888.00 2014-06-08 12:25:42.000 159 12473.67 83.75 54754.65 88888.00 2014-06-08 12:25:42.125 159 12473.62 83.75 54754.82 88888.00 2014-06-08 12:25:42.250 159 12473.45 83.72 54755.00 88888.00 2014-06-08 12:25:42.375 159 12473.40 83.67 54755.10 88888.00 2014-06-08 12:25:42.500 159 12473.38 83.65 54755.20 88888.00 2014-06-08 12:25:42.625 159 12473.33 83.62 54755.28 88888.00 2014-06-08 12:25:42.750 159 12473.25 83.58 54755.38 88888.00 2014-06-08 12:25:42.875 159 12473.15 83.53 54755.50 88888.00 2014-06-08 12:25:43.000 159 12473.00 83.47 54755.60 88888.00 2014-06-08 12:25:43.125 159 12472.92 83.42 54755.75 88888.00 2014-06-08 12:25:43.250 159 12472.88 83.38 54755.88 88888.00 2014-06-08 12:25:43.375 159 12472.77 83.35 54755.97 88888.00 2014-06-08 12:25:43.500 159 12472.65 83.28 54756.07 88888.00 2014-06-08 12:25:43.625 159 12472.52 83.20 54756.15 88888.00 2014-06-08 12:25:43.750 159 12472.42 83.15 54756.28 88888.00 2014-06-08 12:25:43.875 159 12472.35 83.08 54756.43 88888.00 2014-06-08 12:25:44.000 159 12472.25 83.00 54756.55 88888.00 2014-06-08 12:25:44.125 159 12472.12 82.95 54756.68 88888.00 2014-06-08 12:25:44.250 159 12471.98 82.88 54756.78 88888.00 2014-06-08 12:25:44.375 159 12471.95 82.83 54756.85 88888.00 2014-06-08 12:25:44.500 159 12471.83 82.78 54756.97 88888.00 2014-06-08 12:25:44.625 159 12471.60 82.75 54757.10 88888.00 2014-06-08 12:25:44.750 159 12471.48 82.67 54757.20 88888.00 2014-06-08 12:25:44.875 159 12471.38 82.58 54757.32 88888.00 2014-06-08 12:25:45.000 159 12471.27 82.50 54757.43 88888.00 2014-06-08 12:25:45.125 159 12471.25 82.42 54757.53 88888.00 2014-06-08 12:25:45.250 159 12471.17 82.38 54757.65 88888.00 2014-06-08 12:25:45.375 159 12471.17 82.35 54757.72 88888.00 2014-06-08 12:25:45.500 159 12471.05 82.28 54757.85 88888.00 2014-06-08 12:25:45.625 159 12470.95 82.22 54757.95 88888.00 2014-06-08 12:25:45.750 159 12470.88 82.17 54758.05 88888.00 2014-06-08 12:25:45.875 159 12470.75 82.15 54758.18 88888.00 2014-06-08 12:25:46.000 159 12470.65 82.10 54758.22 88888.00 2014-06-08 12:25:46.125 159 12470.45 82.03 54758.38 88888.00 2014-06-08 12:25:46.250 159 12470.25 82.00 54758.50 88888.00 2014-06-08 12:25:46.375 159 12470.25 82.00 54758.60 88888.00 2014-06-08 12:25:46.500 159 12470.12 81.95 54758.70 88888.00 2014-06-08 12:25:46.625 159 12470.00 81.88 54758.80 88888.00 2014-06-08 12:25:46.750 159 12469.90 81.85 54758.93 88888.00 2014-06-08 12:25:46.875 159 12469.83 81.80 54759.00 88888.00 2014-06-08 12:25:47.000 159 12469.67 81.72 54759.10 88888.00 2014-06-08 12:25:47.125 159 12469.55 81.65 54759.20 88888.00 2014-06-08 12:25:47.250 159 12469.40 81.58 54759.28 88888.00 2014-06-08 12:25:47.375 159 12469.35 81.53 54759.38 88888.00 2014-06-08 12:25:47.500 159 12469.23 81.47 54759.45 88888.00 2014-06-08 12:25:47.625 159 12469.05 81.40 54759.55 88888.00 2014-06-08 12:25:47.750 159 12468.85 81.33 54759.65 88888.00 2014-06-08 12:25:47.875 159 12468.70 81.28 54759.72 88888.00 2014-06-08 12:25:48.000 159 12468.58 81.17 54759.82 88888.00 2014-06-08 12:25:48.125 159 12468.40 81.15 54759.95 88888.00 2014-06-08 12:25:48.250 159 12468.25 81.03 54760.05 88888.00 2014-06-08 12:25:48.375 159 12468.15 80.95 54760.10 88888.00 2014-06-08 12:25:48.500 159 12468.00 80.90 54760.22 88888.00 2014-06-08 12:25:48.625 159 12467.83 80.85 54760.32 88888.00 2014-06-08 12:25:48.750 159 12467.65 80.83 54760.47 88888.00 2014-06-08 12:25:48.875 159 12467.50 80.75 54760.57 88888.00 2014-06-08 12:25:49.000 159 12467.35 80.65 54760.62 88888.00 2014-06-08 12:25:49.125 159 12467.17 80.58 54760.72 88888.00 2014-06-08 12:25:49.250 159 12467.05 80.47 54760.80 88888.00 2014-06-08 12:25:49.375 159 12466.92 80.45 54760.88 88888.00 2014-06-08 12:25:49.500 159 12466.73 80.38 54760.93 88888.00 2014-06-08 12:25:49.625 159 12466.55 80.25 54761.05 88888.00 2014-06-08 12:25:49.750 159 12466.40 80.20 54761.18 88888.00 2014-06-08 12:25:49.875 159 12466.30 80.17 54761.30 88888.00 2014-06-08 12:25:50.000 159 12466.12 80.10 54761.38 88888.00 2014-06-08 12:25:50.125 159 12466.05 80.05 54761.47 88888.00 2014-06-08 12:25:50.250 159 12465.85 80.00 54761.57 88888.00 2014-06-08 12:25:50.375 159 12465.70 79.95 54761.62 88888.00 2014-06-08 12:25:50.500 159 12465.58 79.88 54761.70 88888.00 2014-06-08 12:25:50.625 159 12465.48 79.80 54761.80 88888.00 2014-06-08 12:25:50.750 159 12465.35 79.80 54761.88 88888.00 2014-06-08 12:25:50.875 159 12465.17 79.78 54761.97 88888.00 2014-06-08 12:25:51.000 159 12465.02 79.72 54762.05 88888.00 2014-06-08 12:25:51.125 159 12464.88 79.70 54762.18 88888.00 2014-06-08 12:25:51.250 159 12464.75 79.67 54762.30 88888.00 2014-06-08 12:25:51.375 159 12464.58 79.62 54762.38 88888.00 2014-06-08 12:25:51.500 159 12464.42 79.58 54762.43 88888.00 2014-06-08 12:25:51.625 159 12464.25 79.55 54762.53 88888.00 2014-06-08 12:25:51.750 159 12464.08 79.53 54762.62 88888.00 2014-06-08 12:25:51.875 159 12464.05 79.45 54762.72 88888.00 2014-06-08 12:25:52.000 159 12464.00 79.40 54762.78 88888.00 2014-06-08 12:25:52.125 159 12463.88 79.35 54762.85 88888.00 2014-06-08 12:25:52.250 159 12463.75 79.25 54762.95 88888.00 2014-06-08 12:25:52.375 159 12463.60 79.22 54763.05 88888.00 2014-06-08 12:25:52.500 159 12463.50 79.20 54763.12 88888.00 2014-06-08 12:25:52.625 159 12463.40 79.15 54763.18 88888.00 2014-06-08 12:25:52.750 159 12463.30 79.10 54763.25 88888.00 2014-06-08 12:25:52.875 159 12463.17 79.08 54763.35 88888.00 2014-06-08 12:25:53.000 159 12463.08 79.03 54763.45 88888.00 2014-06-08 12:25:53.125 159 12462.92 78.97 54763.55 88888.00 2014-06-08 12:25:53.250 159 12462.70 78.92 54763.68 88888.00 2014-06-08 12:25:53.375 159 12462.65 78.88 54763.72 88888.00 2014-06-08 12:25:53.500 159 12462.60 78.85 54763.80 88888.00 2014-06-08 12:25:53.625 159 12462.45 78.80 54763.88 88888.00 2014-06-08 12:25:53.750 159 12462.25 78.75 54763.93 88888.00 2014-06-08 12:25:53.875 159 12462.15 78.67 54764.00 88888.00 2014-06-08 12:25:54.000 159 12462.08 78.62 54764.07 88888.00 2014-06-08 12:25:54.125 159 12462.00 78.60 54764.15 88888.00 2014-06-08 12:25:54.250 159 12461.85 78.53 54764.22 88888.00 2014-06-08 12:25:54.375 159 12461.73 78.47 54764.25 88888.00 2014-06-08 12:25:54.500 159 12461.60 78.42 54764.35 88888.00 2014-06-08 12:25:54.625 159 12461.52 78.40 54764.45 88888.00 2014-06-08 12:25:54.750 159 12461.38 78.33 54764.53 88888.00 2014-06-08 12:25:54.875 159 12461.27 78.25 54764.62 88888.00 2014-06-08 12:25:55.000 159 12461.20 78.20 54764.70 88888.00 2014-06-08 12:25:55.125 159 12461.02 78.15 54764.80 88888.00 2014-06-08 12:25:55.250 159 12460.85 78.05 54764.88 88888.00 2014-06-08 12:25:55.375 159 12460.70 77.97 54764.95 88888.00 2014-06-08 12:25:55.500 159 12460.58 77.90 54765.03 88888.00 2014-06-08 12:25:55.625 159 12460.52 77.83 54765.15 88888.00 2014-06-08 12:25:55.750 159 12460.45 77.72 54765.22 88888.00 2014-06-08 12:25:55.875 159 12460.40 77.65 54765.30 88888.00 2014-06-08 12:25:56.000 159 12460.33 77.60 54765.38 88888.00 2014-06-08 12:25:56.125 159 12460.17 77.55 54765.43 88888.00 2014-06-08 12:25:56.250 159 12460.02 77.45 54765.50 88888.00 2014-06-08 12:25:56.375 159 12459.98 77.40 54765.57 88888.00 2014-06-08 12:25:56.500 159 12459.92 77.38 54765.62 88888.00 2014-06-08 12:25:56.625 159 12459.77 77.30 54765.68 88888.00 2014-06-08 12:25:56.750 159 12459.70 77.22 54765.78 88888.00 2014-06-08 12:25:56.875 159 12459.58 77.15 54765.82 88888.00 2014-06-08 12:25:57.000 159 12459.42 77.08 54765.85 88888.00 2014-06-08 12:25:57.125 159 12459.30 77.00 54765.90 88888.00 2014-06-08 12:25:57.250 159 12459.17 76.90 54765.97 88888.00 2014-06-08 12:25:57.375 159 12459.08 76.83 54766.05 88888.00 2014-06-08 12:25:57.500 159 12458.92 76.78 54766.12 88888.00 2014-06-08 12:25:57.625 159 12458.77 76.70 54766.20 88888.00 2014-06-08 12:25:57.750 159 12458.67 76.62 54766.28 88888.00 2014-06-08 12:25:57.875 159 12458.60 76.50 54766.35 88888.00 2014-06-08 12:25:58.000 159 12458.58 76.45 54766.43 88888.00 2014-06-08 12:25:58.125 159 12458.50 76.40 54766.50 88888.00 2014-06-08 12:25:58.250 159 12458.38 76.28 54766.55 88888.00 2014-06-08 12:25:58.375 159 12458.27 76.22 54766.57 88888.00 2014-06-08 12:25:58.500 159 12458.12 76.17 54766.62 88888.00 2014-06-08 12:25:58.625 159 12458.05 76.10 54766.70 88888.00 2014-06-08 12:25:58.750 159 12457.95 76.05 54766.78 88888.00 2014-06-08 12:25:58.875 159 12457.83 75.97 54766.82 88888.00 2014-06-08 12:25:59.000 159 12457.70 75.92 54766.82 88888.00 2014-06-08 12:25:59.125 159 12457.58 75.88 54766.93 88888.00 2014-06-08 12:25:59.250 159 12457.45 75.78 54767.03 88888.00 2014-06-08 12:25:59.375 159 12457.38 75.67 54767.05 88888.00 2014-06-08 12:25:59.500 159 12457.25 75.60 54767.12 88888.00 2014-06-08 12:25:59.625 159 12457.12 75.55 54767.18 88888.00 2014-06-08 12:25:59.750 159 12457.02 75.47 54767.20 88888.00 2014-06-08 12:25:59.875 159 12456.90 75.38 54767.25 88888.00 2014-06-08 12:26:00.000 159 12456.80 75.28 54767.30 88888.00 2014-06-08 12:26:00.125 159 12456.70 75.22 54767.40 88888.00 2014-06-08 12:26:00.250 159 12456.55 75.15 54767.45 88888.00 2014-06-08 12:26:00.375 159 12456.42 75.10 54767.47 88888.00 2014-06-08 12:26:00.500 159 12456.23 75.00 54767.53 88888.00 2014-06-08 12:26:00.625 159 12456.12 74.92 54767.60 88888.00 2014-06-08 12:26:00.750 159 12456.02 74.88 54767.65 88888.00 2014-06-08 12:26:00.875 159 12455.88 74.75 54767.72 88888.00 2014-06-08 12:26:01.000 159 12455.83 74.67 54767.75 88888.00 2014-06-08 12:26:01.125 159 12455.73 74.60 54767.82 88888.00 2014-06-08 12:26:01.250 159 12455.52 74.47 54767.90 88888.00 2014-06-08 12:26:01.375 159 12455.38 74.42 54767.93 88888.00 2014-06-08 12:26:01.500 159 12455.25 74.35 54767.97 88888.00 2014-06-08 12:26:01.625 159 12455.20 74.25 54768.03 88888.00 2014-06-08 12:26:01.750 159 12455.12 74.15 54768.07 88888.00 2014-06-08 12:26:01.875 159 12454.98 74.05 54768.12 88888.00 2014-06-08 12:26:02.000 159 12454.90 73.97 54768.18 88888.00 2014-06-08 12:26:02.125 159 12454.77 73.85 54768.20 88888.00 2014-06-08 12:26:02.250 159 12454.62 73.75 54768.25 88888.00 2014-06-08 12:26:02.375 159 12454.58 73.70 54768.28 88888.00 2014-06-08 12:26:02.500 159 12454.48 73.65 54768.38 88888.00 2014-06-08 12:26:02.625 159 12454.40 73.60 54768.43 88888.00 2014-06-08 12:26:02.750 159 12454.38 73.55 54768.45 88888.00 2014-06-08 12:26:02.875 159 12454.25 73.47 54768.50 88888.00 2014-06-08 12:26:03.000 159 12454.02 73.40 54768.55 88888.00 2014-06-08 12:26:03.125 159 12453.80 73.35 54768.62 88888.00 2014-06-08 12:26:03.250 159 12453.65 73.28 54768.70 88888.00 2014-06-08 12:26:03.375 159 12453.60 73.22 54768.72 88888.00 2014-06-08 12:26:03.500 159 12453.58 73.17 54768.78 88888.00 2014-06-08 12:26:03.625 159 12453.50 73.12 54768.80 88888.00 2014-06-08 12:26:03.750 159 12453.35 73.05 54768.85 88888.00 2014-06-08 12:26:03.875 159 12453.25 73.00 54768.90 88888.00 2014-06-08 12:26:04.000 159 12453.12 72.95 54768.95 88888.00 2014-06-08 12:26:04.125 159 12452.92 72.88 54769.00 88888.00 2014-06-08 12:26:04.250 159 12452.73 72.78 54769.03 88888.00 2014-06-08 12:26:04.375 159 12452.67 72.75 54769.05 88888.00 2014-06-08 12:26:04.500 159 12452.65 72.70 54769.10 88888.00 2014-06-08 12:26:04.625 159 12452.55 72.65 54769.18 88888.00 2014-06-08 12:26:04.750 159 12452.50 72.58 54769.22 88888.00 2014-06-08 12:26:04.875 159 12452.42 72.53 54769.25 88888.00 2014-06-08 12:26:05.000 159 12452.27 72.42 54769.32 88888.00 2014-06-08 12:26:05.125 159 12452.17 72.35 54769.38 88888.00 2014-06-08 12:26:05.250 159 12452.08 72.30 54769.43 88888.00 2014-06-08 12:26:05.375 159 12452.00 72.28 54769.47 88888.00 2014-06-08 12:26:05.500 159 12451.88 72.17 54769.47 88888.00 2014-06-08 12:26:05.625 159 12451.75 72.12 54769.55 88888.00 2014-06-08 12:26:05.750 159 12451.70 72.05 54769.60 88888.00 2014-06-08 12:26:05.875 159 12451.62 72.00 54769.62 88888.00 2014-06-08 12:26:06.000 159 12451.52 71.92 54769.65 88888.00 2014-06-08 12:26:06.125 159 12451.40 71.83 54769.70 88888.00 2014-06-08 12:26:06.250 159 12451.27 71.75 54769.75 88888.00 2014-06-08 12:26:06.375 159 12451.23 71.72 54769.80 88888.00 2014-06-08 12:26:06.500 159 12451.12 71.67 54769.82 88888.00 2014-06-08 12:26:06.625 159 12450.98 71.62 54769.88 88888.00 2014-06-08 12:26:06.750 159 12450.85 71.58 54769.95 88888.00 2014-06-08 12:26:06.875 159 12450.75 71.50 54769.97 88888.00 2014-06-08 12:26:07.000 159 12450.62 71.45 54770.00 88888.00 2014-06-08 12:26:07.125 159 12450.52 71.40 54770.05 88888.00 2014-06-08 12:26:07.250 159 12450.42 71.30 54770.12 88888.00 2014-06-08 12:26:07.375 159 12450.35 71.25 54770.18 88888.00 2014-06-08 12:26:07.500 159 12450.33 71.22 54770.22 88888.00 2014-06-08 12:26:07.625 159 12450.20 71.20 54770.28 88888.00 2014-06-08 12:26:07.750 159 12450.08 71.15 54770.28 88888.00 2014-06-08 12:26:07.875 159 12450.00 71.05 54770.32 88888.00 2014-06-08 12:26:08.000 159 12449.92 71.00 54770.35 88888.00 2014-06-08 12:26:08.125 159 12449.85 70.92 54770.38 88888.00 2014-06-08 12:26:08.250 159 12449.75 70.85 54770.43 88888.00 2014-06-08 12:26:08.375 159 12449.75 70.78 54770.45 88888.00 2014-06-08 12:26:08.500 159 12449.67 70.70 54770.50 88888.00 2014-06-08 12:26:08.625 159 12449.60 70.62 54770.55 88888.00 2014-06-08 12:26:08.750 159 12449.52 70.55 54770.57 88888.00 2014-06-08 12:26:08.875 159 12449.48 70.45 54770.62 88888.00 2014-06-08 12:26:09.000 159 12449.50 70.40 54770.65 88888.00 2014-06-08 12:26:09.125 159 12450.75 70.03 54769.28 88888.00 2014-06-08 12:26:09.250 159 12450.65 69.97 54769.35 88888.00 2014-06-08 12:26:09.375 159 12450.55 69.88 54769.38 88888.00 2014-06-08 12:26:09.500 159 12450.42 69.80 54769.40 88888.00 2014-06-08 12:26:09.625 159 12450.38 69.72 54769.43 88888.00 2014-06-08 12:26:09.750 159 12450.30 69.65 54769.47 88888.00 2014-06-08 12:26:09.875 159 12450.25 69.60 54769.53 88888.00 2014-06-08 12:26:10.000 159 12450.17 69.50 54769.57 88888.00 2014-06-08 12:26:10.125 159 12448.77 69.72 54771.05 88888.00 2014-06-08 12:26:10.250 159 12448.65 69.60 54771.05 88888.00 2014-06-08 12:26:10.375 159 12448.60 69.55 54771.07 88888.00 2014-06-08 12:26:10.500 159 12448.52 69.50 54771.10 88888.00 2014-06-08 12:26:10.625 159 12448.45 69.38 54771.12 88888.00 2014-06-08 12:26:10.750 159 12448.38 69.28 54771.18 88888.00 2014-06-08 12:26:10.875 159 12448.33 69.20 54771.20 88888.00 2014-06-08 12:26:11.000 159 12448.30 69.12 54771.22 88888.00 2014-06-08 12:26:11.125 159 12448.23 69.00 54771.25 88888.00 2014-06-08 12:26:11.250 159 12448.15 68.90 54771.30 88888.00 2014-06-08 12:26:11.375 159 12448.08 68.85 54771.32 88888.00 2014-06-08 12:26:11.500 159 12448.02 68.75 54771.35 88888.00 2014-06-08 12:26:11.625 159 12447.92 68.65 54771.40 88888.00 2014-06-08 12:26:11.750 159 12447.77 68.53 54771.40 88888.00 2014-06-08 12:26:11.875 159 12447.70 68.45 54771.43 88888.00 2014-06-08 12:26:12.000 159 12447.67 68.35 54771.45 88888.00 2014-06-08 12:26:12.125 159 12447.65 68.30 54771.50 88888.00 2014-06-08 12:26:12.250 159 12447.52 68.17 54771.55 88888.00 2014-06-08 12:26:12.375 159 12447.45 68.10 54771.60 88888.00 2014-06-08 12:26:12.500 159 12447.35 68.05 54771.62 88888.00 2014-06-08 12:26:12.625 159 12447.25 68.00 54771.65 88888.00 2014-06-08 12:26:12.750 159 12447.20 67.92 54771.65 88888.00 2014-06-08 12:26:12.875 159 12447.20 67.85 54771.68 88888.00 2014-06-08 12:26:13.000 159 12447.10 67.78 54771.68 88888.00 2014-06-08 12:26:13.125 159 12447.00 67.67 54771.70 88888.00 2014-06-08 12:26:13.250 159 12446.98 67.60 54771.75 88888.00 2014-06-08 12:26:13.375 159 12446.92 67.50 54771.78 88888.00 2014-06-08 12:26:13.500 159 12446.83 67.42 54771.78 88888.00 2014-06-08 12:26:13.625 159 12446.70 67.35 54771.80 88888.00 2014-06-08 12:26:13.750 159 12446.60 67.30 54771.78 88888.00 2014-06-08 12:26:13.875 159 12446.52 67.22 54771.82 88888.00 2014-06-08 12:26:14.000 159 12446.55 67.15 54771.85 88888.00 2014-06-08 12:26:14.125 159 12446.50 67.08 54771.90 88888.00 2014-06-08 12:26:14.250 159 12446.33 66.95 54771.93 88888.00 2014-06-08 12:26:14.375 159 12446.25 66.90 54771.93 88888.00 2014-06-08 12:26:14.500 159 12446.15 66.85 54771.90 88888.00 2014-06-08 12:26:14.625 159 12446.15 66.75 54771.95 88888.00 2014-06-08 12:26:14.750 159 12446.10 66.65 54772.00 88888.00 2014-06-08 12:26:14.875 159 12445.95 66.55 54772.00 88888.00 2014-06-08 12:26:15.000 159 12445.80 66.45 54772.00 88888.00 2014-06-08 12:26:15.125 159 12445.70 66.40 54772.05 88888.00 2014-06-08 12:26:15.250 159 12445.55 66.35 54772.07 88888.00 2014-06-08 12:26:15.375 159 12445.48 66.30 54772.10 88888.00 2014-06-08 12:26:15.500 159 12445.42 66.25 54772.07 88888.00 2014-06-08 12:26:15.625 159 12445.35 66.15 54772.05 88888.00 2014-06-08 12:26:15.750 159 12445.27 66.12 54772.07 88888.00 2014-06-08 12:26:15.875 159 12445.17 66.03 54772.12 88888.00 2014-06-08 12:26:16.000 159 12445.10 65.95 54772.18 88888.00 2014-06-08 12:26:16.125 159 12444.98 65.85 54772.18 88888.00 2014-06-08 12:26:16.250 159 12444.88 65.80 54772.18 88888.00 2014-06-08 12:26:16.375 159 12444.83 65.75 54772.20 88888.00 2014-06-08 12:26:16.500 159 12444.73 65.70 54772.20 88888.00 2014-06-08 12:26:16.625 159 12444.62 65.65 54772.20 88888.00 2014-06-08 12:26:16.750 159 12444.60 65.58 54772.22 88888.00 2014-06-08 12:26:16.875 159 12444.52 65.50 54772.22 88888.00 2014-06-08 12:26:17.000 159 12444.40 65.45 54772.25 88888.00 2014-06-08 12:26:17.125 159 12444.27 65.42 54772.28 88888.00 2014-06-08 12:26:17.250 159 12444.25 65.40 54772.28 88888.00 2014-06-08 12:26:17.375 159 12444.17 65.38 54772.28 88888.00 2014-06-08 12:26:17.500 159 12444.10 65.33 54772.30 88888.00 2014-06-08 12:26:17.625 159 12444.05 65.28 54772.30 88888.00 2014-06-08 12:26:17.750 159 12443.98 65.28 54772.28 88888.00 2014-06-08 12:26:17.875 159 12443.95 65.20 54772.30 88888.00 2014-06-08 12:26:18.000 159 12443.92 65.12 54772.28 88888.00 2014-06-08 12:26:18.125 159 12443.75 65.10 54772.30 88888.00 2014-06-08 12:26:18.250 159 12443.65 65.05 54772.32 88888.00 2014-06-08 12:26:18.375 159 12443.65 65.00 54772.30 88888.00 2014-06-08 12:26:18.500 159 12443.55 64.90 54772.25 88888.00 2014-06-08 12:26:18.625 159 12443.45 64.85 54772.25 88888.00 2014-06-08 12:26:18.750 159 12443.38 64.80 54772.28 88888.00 2014-06-08 12:26:18.875 159 12443.35 64.78 54772.32 88888.00 2014-06-08 12:26:19.000 159 12443.33 64.70 54772.32 88888.00 2014-06-08 12:26:19.125 159 12443.17 64.60 54772.32 88888.00 2014-06-08 12:26:19.250 159 12443.02 64.50 54772.32 88888.00 2014-06-08 12:26:19.375 159 12443.00 64.45 54772.30 88888.00 2014-06-08 12:26:19.500 159 12442.95 64.38 54772.32 88888.00 2014-06-08 12:26:19.625 159 12442.85 64.33 54772.35 88888.00 2014-06-08 12:26:19.750 159 12442.73 64.22 54772.32 88888.00 2014-06-08 12:26:19.875 159 12442.67 64.17 54772.30 88888.00 2014-06-08 12:26:20.000 159 12442.62 64.12 54772.30 88888.00 2014-06-08 12:26:20.125 159 12442.58 64.05 54772.30 88888.00 2014-06-08 12:26:20.250 159 12442.50 63.98 54772.30 88888.00 2014-06-08 12:26:20.375 159 12442.38 63.88 54772.28 88888.00 2014-06-08 12:26:20.500 159 12442.25 63.80 54772.28 88888.00 2014-06-08 12:26:20.625 159 12442.15 63.77 54772.25 88888.00 2014-06-08 12:26:20.750 159 12442.12 63.73 54772.28 88888.00 2014-06-08 12:26:20.875 159 12442.05 63.67 54772.30 88888.00 2014-06-08 12:26:21.000 159 12441.95 63.60 54772.25 88888.00 2014-06-08 12:26:21.125 159 12441.83 63.58 54772.25 88888.00 2014-06-08 12:26:21.250 159 12441.75 63.50 54772.22 88888.00 2014-06-08 12:26:21.375 159 12441.65 63.45 54772.22 88888.00 2014-06-08 12:26:21.500 159 12441.55 63.42 54772.22 88888.00 2014-06-08 12:26:21.625 159 12441.42 63.40 54772.25 88888.00 2014-06-08 12:26:21.750 159 12441.25 63.35 54772.25 88888.00 2014-06-08 12:26:21.875 159 12441.17 63.30 54772.22 88888.00 2014-06-08 12:26:22.000 159 12441.10 63.23 54772.20 88888.00 2014-06-08 12:26:22.125 159 12441.00 63.20 54772.20 88888.00 2014-06-08 12:26:22.250 159 12440.92 63.17 54772.18 88888.00 2014-06-08 12:26:22.375 159 12440.88 63.15 54772.15 88888.00 2014-06-08 12:26:22.500 159 12440.80 63.10 54772.15 88888.00 2014-06-08 12:26:22.625 159 12440.73 63.10 54772.15 88888.00 2014-06-08 12:26:22.750 159 12440.62 63.10 54772.12 88888.00 2014-06-08 12:26:22.875 159 12440.52 63.10 54772.12 88888.00 2014-06-08 12:26:23.000 159 12440.38 63.08 54772.10 88888.00 2014-06-08 12:26:23.125 159 12440.33 63.05 54772.10 88888.00 2014-06-08 12:26:23.250 159 12440.20 63.02 54772.05 88888.00 2014-06-08 12:26:23.375 159 12440.12 63.02 54772.03 88888.00 2014-06-08 12:26:23.500 159 12440.00 63.02 54772.00 88888.00 2014-06-08 12:26:23.625 159 12439.95 63.02 54772.00 88888.00 2014-06-08 12:26:23.750 159 12439.85 63.02 54771.97 88888.00 2014-06-08 12:26:23.875 159 12439.73 63.05 54771.95 88888.00 2014-06-08 12:26:24.000 159 12439.70 63.00 54771.93 88888.00 2014-06-08 12:26:24.125 159 12439.65 62.98 54771.90 88888.00 2014-06-08 12:26:24.250 159 12439.52 62.98 54771.85 88888.00 2014-06-08 12:26:24.375 159 12439.42 62.98 54771.82 88888.00 2014-06-08 12:26:24.500 159 12439.35 62.98 54771.75 88888.00 2014-06-08 12:26:24.625 159 12439.27 63.00 54771.75 88888.00 2014-06-08 12:26:24.750 159 12439.25 63.00 54771.75 88888.00 2014-06-08 12:26:24.875 159 12439.15 63.00 54771.72 88888.00 2014-06-08 12:26:25.000 159 12439.02 63.02 54771.70 88888.00 2014-06-08 12:26:25.125 159 12438.92 62.98 54771.62 88888.00 2014-06-08 12:26:25.250 159 12438.83 62.98 54771.62 88888.00 2014-06-08 12:26:25.375 159 12438.75 62.98 54771.65 88888.00 2014-06-08 12:26:25.500 159 12438.60 62.98 54771.65 88888.00 2014-06-08 12:26:25.625 159 12438.48 62.98 54771.60 88888.00 2014-06-08 12:26:25.750 159 12438.45 62.98 54771.57 88888.00 2014-06-08 12:26:25.875 159 12438.35 62.92 54771.50 88888.00 2014-06-08 12:26:26.000 159 12438.25 62.92 54771.45 88888.00 2014-06-08 12:26:26.125 159 12438.17 62.92 54771.45 88888.00 2014-06-08 12:26:26.250 159 12438.02 62.90 54771.45 88888.00 2014-06-08 12:26:26.375 159 12437.88 62.90 54771.43 88888.00 2014-06-08 12:26:26.500 159 12437.77 62.90 54771.40 88888.00 2014-06-08 12:26:26.625 159 12437.70 62.88 54771.40 88888.00 2014-06-08 12:26:26.750 159 12437.58 62.90 54771.35 88888.00 2014-06-08 12:26:26.875 159 12437.42 62.88 54771.32 88888.00 2014-06-08 12:26:27.000 159 12437.35 62.90 54771.32 88888.00 2014-06-08 12:26:27.125 159 12437.27 62.92 54771.28 88888.00 2014-06-08 12:26:27.250 159 12437.17 62.88 54771.20 88888.00 2014-06-08 12:26:27.375 159 12437.12 62.88 54771.18 88888.00 2014-06-08 12:26:27.500 159 12436.98 62.88 54771.18 88888.00 2014-06-08 12:26:27.625 159 12436.88 62.85 54771.12 88888.00 2014-06-08 12:26:27.750 159 12436.88 62.85 54771.07 88888.00 2014-06-08 12:26:27.875 159 12436.83 62.85 54771.05 88888.00 2014-06-08 12:26:28.000 159 12436.80 62.85 54771.03 88888.00 2014-06-08 12:26:28.125 159 12436.73 62.85 54771.00 88888.00 2014-06-08 12:26:28.250 159 12436.60 62.85 54770.97 88888.00 2014-06-08 12:26:28.375 159 12436.48 62.77 54770.93 88888.00 2014-06-08 12:26:28.500 159 12436.40 62.80 54770.85 88888.00 2014-06-08 12:26:28.625 159 12436.35 62.80 54770.82 88888.00 2014-06-08 12:26:28.750 159 12436.30 62.77 54770.80 88888.00 2014-06-08 12:26:28.875 159 12436.20 62.75 54770.78 88888.00 2014-06-08 12:26:29.000 159 12436.10 62.75 54770.70 88888.00 2014-06-08 12:26:29.125 159 12436.05 62.75 54770.68 88888.00 2014-06-08 12:26:29.250 159 12435.98 62.73 54770.65 88888.00 2014-06-08 12:26:29.375 159 12436.00 62.73 54770.60 88888.00 2014-06-08 12:26:29.500 159 12436.00 62.77 54770.57 88888.00 2014-06-08 12:26:29.625 159 12435.98 62.75 54770.57 88888.00 2014-06-08 12:26:29.750 159 12435.95 62.73 54770.50 88888.00 2014-06-08 12:26:29.875 159 12435.90 62.67 54770.45 88888.00 2014-06-08 12:26:30.000 159 12435.92 62.65 54770.38 88888.00 2014-06-08 12:26:30.125 159 12435.88 62.60 54770.32 88888.00 2014-06-08 12:26:30.250 159 12435.83 62.55 54770.25 88888.00 2014-06-08 12:26:30.375 159 12435.80 62.52 54770.22 88888.00 2014-06-08 12:26:30.500 159 12435.80 62.52 54770.22 88888.00 2014-06-08 12:26:30.625 159 12435.77 62.52 54770.18 88888.00 2014-06-08 12:26:30.750 159 12435.73 62.52 54770.12 88888.00 2014-06-08 12:26:30.875 159 12435.75 62.52 54770.07 88888.00 2014-06-08 12:26:31.000 159 12435.73 62.52 54770.03 88888.00 2014-06-08 12:26:31.125 159 12435.70 62.48 54769.97 88888.00 2014-06-08 12:26:31.250 159 12435.67 62.42 54769.90 88888.00 2014-06-08 12:26:31.375 159 12435.55 62.40 54769.88 88888.00 2014-06-08 12:26:31.500 159 12435.50 62.38 54769.82 88888.00 2014-06-08 12:26:31.625 159 12435.50 62.40 54769.78 88888.00 2014-06-08 12:26:31.750 159 12435.50 62.42 54769.70 88888.00 2014-06-08 12:26:31.875 159 12435.52 62.38 54769.65 88888.00 2014-06-08 12:26:32.000 159 12435.52 62.38 54769.57 88888.00 2014-06-08 12:26:32.125 159 12435.52 62.40 54769.55 88888.00 2014-06-08 12:26:32.250 159 12435.45 62.40 54769.50 88888.00 2014-06-08 12:26:32.375 159 12435.45 62.40 54769.45 88888.00 2014-06-08 12:26:32.500 159 12435.45 62.40 54769.40 88888.00 2014-06-08 12:26:32.625 159 12435.45 62.42 54769.32 88888.00 2014-06-08 12:26:32.750 159 12435.45 62.45 54769.30 88888.00 2014-06-08 12:26:32.875 159 12435.40 62.48 54769.25 88888.00 2014-06-08 12:26:33.000 159 12435.38 62.50 54769.15 88888.00 2014-06-08 12:26:33.125 159 12435.35 62.48 54769.10 88888.00 2014-06-08 12:26:33.250 159 12435.27 62.50 54769.03 88888.00 2014-06-08 12:26:33.375 159 12435.30 62.50 54768.97 88888.00 2014-06-08 12:26:33.500 159 12435.33 62.52 54768.90 88888.00 2014-06-08 12:26:33.625 159 12435.30 62.55 54768.85 88888.00 2014-06-08 12:26:33.750 159 12435.20 62.55 54768.82 88888.00 2014-06-08 12:26:33.875 159 12435.05 62.58 54768.80 88888.00 2014-06-08 12:26:34.000 159 12434.92 62.62 54768.72 88888.00 2014-06-08 12:26:34.125 159 12434.85 62.65 54768.68 88888.00 2014-06-08 12:26:34.250 159 12434.85 62.65 54768.60 88888.00 2014-06-08 12:26:34.375 159 12434.90 62.67 54768.53 88888.00 2014-06-08 12:26:34.500 159 12434.85 62.73 54768.45 88888.00 2014-06-08 12:26:34.625 159 12434.75 62.77 54768.40 88888.00 2014-06-08 12:26:34.750 159 12434.67 62.80 54768.35 88888.00 2014-06-08 12:26:34.875 159 12434.60 62.80 54768.28 88888.00 2014-06-08 12:26:35.000 159 12434.55 62.88 54768.20 88888.00 2014-06-08 12:26:35.125 159 12434.52 62.95 54768.15 88888.00 2014-06-08 12:26:35.250 159 12434.55 63.00 54768.05 88888.00 2014-06-08 12:26:35.375 159 12434.62 63.02 54768.03 88888.00 2014-06-08 12:26:35.500 159 12434.60 63.10 54767.97 88888.00 2014-06-08 12:26:35.625 159 12434.58 63.12 54767.90 88888.00 2014-06-08 12:26:35.750 159 12434.60 63.15 54767.88 88888.00 2014-06-08 12:26:35.875 159 12434.58 63.17 54767.80 88888.00 2014-06-08 12:26:36.000 159 12434.55 63.23 54767.70 88888.00 2014-06-08 12:26:36.125 159 12434.52 63.25 54767.65 88888.00 2014-06-08 12:26:36.250 159 12434.48 63.27 54767.57 88888.00 2014-06-08 12:26:36.375 159 12434.45 63.27 54767.53 88888.00 2014-06-08 12:26:36.500 159 12434.42 63.33 54767.47 88888.00 2014-06-08 12:26:36.625 159 12434.48 63.38 54767.40 88888.00 2014-06-08 12:26:36.750 159 12434.52 63.42 54767.30 88888.00 2014-06-08 12:26:36.875 159 12434.50 63.40 54767.22 88888.00 2014-06-08 12:26:37.000 159 12434.48 63.42 54767.18 88888.00 2014-06-08 12:26:37.125 159 12434.50 63.45 54767.15 88888.00 2014-06-08 12:26:37.250 159 12434.55 63.50 54767.07 88888.00 2014-06-08 12:26:37.375 159 12434.58 63.50 54766.97 88888.00 2014-06-08 12:26:37.500 159 12434.60 63.48 54766.93 88888.00 2014-06-08 12:26:37.625 159 12434.58 63.50 54766.88 88888.00 2014-06-08 12:26:37.750 159 12434.55 63.52 54766.80 88888.00 2014-06-08 12:26:37.875 159 12434.52 63.52 54766.72 88888.00 2014-06-08 12:26:38.000 159 12434.55 63.52 54766.65 88888.00 2014-06-08 12:26:38.125 159 12434.52 63.52 54766.60 88888.00 2014-06-08 12:26:38.250 159 12434.52 63.52 54766.53 88888.00 2014-06-08 12:26:38.375 159 12434.65 63.52 54766.45 88888.00 2014-06-08 12:26:38.500 159 12434.70 63.50 54766.35 88888.00 2014-06-08 12:26:38.625 159 12434.62 63.50 54766.30 88888.00 2014-06-08 12:26:38.750 159 12434.55 63.48 54766.22 88888.00 2014-06-08 12:26:38.875 159 12434.58 63.48 54766.18 88888.00 2014-06-08 12:26:39.000 159 12434.65 63.48 54766.18 88888.00 2014-06-08 12:26:39.125 159 12434.67 63.48 54766.10 88888.00 2014-06-08 12:26:39.250 159 12434.62 63.48 54766.03 88888.00 2014-06-08 12:26:39.375 159 12434.65 63.48 54765.93 88888.00 2014-06-08 12:26:39.500 159 12434.70 63.45 54765.85 88888.00 2014-06-08 12:26:39.625 159 12434.75 63.45 54765.78 88888.00 2014-06-08 12:26:39.750 159 12434.75 63.45 54765.72 88888.00 2014-06-08 12:26:39.875 159 12434.75 63.45 54765.65 88888.00 2014-06-08 12:26:40.000 159 12434.75 63.45 54765.57 88888.00 2014-06-08 12:26:40.125 159 12434.75 63.45 54765.50 88888.00 2014-06-08 12:26:40.250 159 12434.75 63.45 54765.43 88888.00 2014-06-08 12:26:40.375 159 12434.85 63.48 54765.43 88888.00 2014-06-08 12:26:40.500 159 12434.92 63.48 54765.38 88888.00 2014-06-08 12:26:40.625 159 12434.90 63.48 54765.28 88888.00 2014-06-08 12:26:40.750 159 12434.90 63.48 54765.20 88888.00 2014-06-08 12:26:40.875 159 12434.92 63.45 54765.15 88888.00 2014-06-08 12:26:41.000 159 12434.85 63.42 54765.07 88888.00 2014-06-08 12:26:41.125 159 12434.75 63.45 54765.05 88888.00 2014-06-08 12:26:41.250 159 12434.70 63.45 54764.97 88888.00 2014-06-08 12:26:41.375 159 12434.75 63.45 54764.93 88888.00 2014-06-08 12:26:41.500 159 12434.77 63.42 54764.88 88888.00 2014-06-08 12:26:41.625 159 12434.77 63.40 54764.80 88888.00 2014-06-08 12:26:41.750 159 12434.75 63.40 54764.70 88888.00 2014-06-08 12:26:41.875 159 12434.70 63.38 54764.65 88888.00 2014-06-08 12:26:42.000 159 12434.77 63.40 54764.57 88888.00 2014-06-08 12:26:42.125 159 12434.73 63.35 54764.55 88888.00 2014-06-08 12:26:42.250 159 12434.65 63.33 54764.47 88888.00 2014-06-08 12:26:42.375 159 12434.65 63.33 54764.40 88888.00 2014-06-08 12:26:42.500 159 12434.67 63.30 54764.32 88888.00 2014-06-08 12:26:42.625 159 12434.70 63.30 54764.28 88888.00 2014-06-08 12:26:42.750 159 12434.75 63.27 54764.20 88888.00 2014-06-08 12:26:42.875 159 12434.80 63.27 54764.12 88888.00 2014-06-08 12:26:43.000 159 12434.73 63.27 54764.05 88888.00 2014-06-08 12:26:43.125 159 12434.75 63.33 54764.00 88888.00 2014-06-08 12:26:43.250 159 12434.77 63.27 54763.95 88888.00 2014-06-08 12:26:43.375 159 12434.70 63.33 54763.90 88888.00 2014-06-08 12:26:43.500 159 12434.60 63.35 54763.78 88888.00 2014-06-08 12:26:43.625 159 12434.60 63.35 54763.70 88888.00 2014-06-08 12:26:43.750 159 12434.60 63.35 54763.65 88888.00 2014-06-08 12:26:43.875 159 12434.58 63.33 54763.55 88888.00 2014-06-08 12:26:44.000 159 12434.50 63.33 54763.47 88888.00 2014-06-08 12:26:44.125 159 12434.42 63.30 54763.43 88888.00 2014-06-08 12:26:44.250 159 12434.40 63.30 54763.35 88888.00 2014-06-08 12:26:44.375 159 12434.42 63.33 54763.25 88888.00 2014-06-08 12:26:44.500 159 12434.38 63.33 54763.18 88888.00 2014-06-08 12:26:44.625 159 12434.35 63.30 54763.12 88888.00 2014-06-08 12:26:44.750 159 12434.35 63.27 54763.05 88888.00 2014-06-08 12:26:44.875 159 12434.40 63.27 54762.97 88888.00 2014-06-08 12:26:45.000 159 12434.38 63.33 54762.90 88888.00 2014-06-08 12:26:45.125 159 12434.35 63.33 54762.88 88888.00 2014-06-08 12:26:45.250 159 12434.30 63.30 54762.82 88888.00 2014-06-08 12:26:45.375 159 12434.35 63.30 54762.72 88888.00 2014-06-08 12:26:45.500 159 12434.42 63.27 54762.65 88888.00 2014-06-08 12:26:45.625 159 12434.42 63.30 54762.57 88888.00 2014-06-08 12:26:45.750 159 12434.38 63.33 54762.55 88888.00 2014-06-08 12:26:45.875 159 12434.40 63.27 54762.50 88888.00 2014-06-08 12:26:46.000 159 12434.40 63.25 54762.43 88888.00 2014-06-08 12:26:46.125 159 12434.40 63.20 54762.38 88888.00 2014-06-08 12:26:46.250 159 12434.38 63.17 54762.30 88888.00 2014-06-08 12:26:46.375 159 12434.42 63.17 54762.22 88888.00 2014-06-08 12:26:46.500 159 12434.52 63.15 54762.15 88888.00 2014-06-08 12:26:46.625 159 12434.48 63.08 54762.07 88888.00 2014-06-08 12:26:46.750 159 12434.40 63.05 54762.00 88888.00 2014-06-08 12:26:46.875 159 12434.45 63.02 54761.88 88888.00 2014-06-08 12:26:47.000 159 12434.45 62.98 54761.85 88888.00 2014-06-08 12:26:47.125 159 12434.40 62.95 54761.80 88888.00 2014-06-08 12:26:47.250 159 12434.38 62.92 54761.72 88888.00 2014-06-08 12:26:47.375 159 12434.42 62.92 54761.68 88888.00 2014-06-08 12:26:47.500 159 12434.45 62.92 54761.60 88888.00 2014-06-08 12:26:47.625 159 12434.45 62.85 54761.50 88888.00 2014-06-08 12:26:47.750 159 12434.45 62.83 54761.43 88888.00 2014-06-08 12:26:47.875 159 12434.42 62.80 54761.38 88888.00 2014-06-08 12:26:48.000 159 12434.42 62.80 54761.30 88888.00 2014-06-08 12:26:48.125 159 12434.40 62.75 54761.22 88888.00 2014-06-08 12:26:48.250 159 12434.40 62.67 54761.15 88888.00 2014-06-08 12:26:48.375 159 12434.48 62.70 54761.12 88888.00 2014-06-08 12:26:48.500 159 12434.48 62.70 54761.03 88888.00 2014-06-08 12:26:48.625 159 12434.50 62.67 54760.95 88888.00 2014-06-08 12:26:48.750 159 12434.52 62.65 54760.88 88888.00 2014-06-08 12:26:48.875 159 12434.52 62.62 54760.80 88888.00 2014-06-08 12:26:49.000 159 12434.52 62.65 54760.72 88888.00 2014-06-08 12:26:49.125 159 12434.58 62.62 54760.70 88888.00 2014-06-08 12:26:49.250 159 12434.62 62.58 54760.65 88888.00 2014-06-08 12:26:49.375 159 12434.67 62.60 54760.57 88888.00 2014-06-08 12:26:49.500 159 12434.65 62.58 54760.47 88888.00 2014-06-08 12:26:49.625 159 12434.70 62.58 54760.43 88888.00 2014-06-08 12:26:49.750 159 12434.70 62.52 54760.38 88888.00 2014-06-08 12:26:49.875 159 12434.67 62.52 54760.30 88888.00 2014-06-08 12:26:50.000 159 12434.67 62.52 54760.22 88888.00 2014-06-08 12:26:50.125 159 12434.70 62.52 54760.18 88888.00 2014-06-08 12:26:50.250 159 12434.67 62.48 54760.07 88888.00 2014-06-08 12:26:50.375 159 12434.73 62.48 54760.03 88888.00 2014-06-08 12:26:50.500 159 12434.73 62.48 54760.00 88888.00 2014-06-08 12:26:50.625 159 12434.70 62.50 54759.95 88888.00 2014-06-08 12:26:50.750 159 12434.70 62.50 54759.88 88888.00 2014-06-08 12:26:50.875 159 12434.65 62.50 54759.85 88888.00 2014-06-08 12:26:51.000 159 12434.65 62.52 54759.75 88888.00 2014-06-08 12:26:51.125 159 12434.73 62.55 54759.68 88888.00 2014-06-08 12:26:51.250 159 12434.77 62.58 54759.65 88888.00 2014-06-08 12:26:51.375 159 12434.73 62.62 54759.60 88888.00 2014-06-08 12:26:51.500 159 12434.65 62.60 54759.50 88888.00 2014-06-08 12:26:51.625 159 12434.60 62.62 54759.43 88888.00 2014-06-08 12:26:51.750 159 12434.62 62.67 54759.35 88888.00 2014-06-08 12:26:51.875 159 12434.62 62.70 54759.32 88888.00 2014-06-08 12:26:52.000 159 12434.62 62.70 54759.25 88888.00 2014-06-08 12:26:52.125 159 12434.70 62.75 54759.20 88888.00 2014-06-08 12:26:52.250 159 12434.77 62.73 54759.10 88888.00 2014-06-08 12:26:52.375 159 12434.75 62.75 54759.03 88888.00 2014-06-08 12:26:52.500 159 12434.70 62.77 54759.00 88888.00 2014-06-08 12:26:52.625 159 12434.67 62.83 54758.95 88888.00 2014-06-08 12:26:52.750 159 12434.70 62.90 54758.90 88888.00 2014-06-08 12:26:52.875 159 12434.67 62.92 54758.82 88888.00 2014-06-08 12:26:53.000 159 12434.58 62.95 54758.72 88888.00 2014-06-08 12:26:53.125 159 12434.58 63.05 54758.70 88888.00 2014-06-08 12:26:53.250 159 12434.60 63.12 54758.62 88888.00 2014-06-08 12:26:53.375 159 12434.60 63.15 54758.55 88888.00 2014-06-08 12:26:53.500 159 12434.55 63.20 54758.50 88888.00 2014-06-08 12:26:53.625 159 12434.48 63.25 54758.47 88888.00 2014-06-08 12:26:53.750 159 12434.40 63.35 54758.45 88888.00 2014-06-08 12:26:53.875 159 12434.33 63.35 54758.35 88888.00 2014-06-08 12:26:54.000 159 12434.27 63.45 54758.30 88888.00 2014-06-08 12:26:54.125 159 12434.25 63.52 54758.25 88888.00 2014-06-08 12:26:54.250 159 12434.23 63.58 54758.20 88888.00 2014-06-08 12:26:54.375 159 12434.20 63.65 54758.15 88888.00 2014-06-08 12:26:54.500 159 12434.10 63.70 54758.03 88888.00 2014-06-08 12:26:54.625 159 12434.00 63.77 54757.97 88888.00 2014-06-08 12:26:54.750 159 12433.95 63.88 54757.90 88888.00 2014-06-08 12:26:54.875 159 12433.98 63.92 54757.85 88888.00 2014-06-08 12:26:55.000 159 12433.98 63.95 54757.80 88888.00 2014-06-08 12:26:55.125 159 12433.92 64.00 54757.72 88888.00 2014-06-08 12:26:55.250 159 12433.83 64.05 54757.62 88888.00 2014-06-08 12:26:55.375 159 12433.80 64.10 54757.60 88888.00 2014-06-08 12:26:55.500 159 12433.73 64.15 54757.55 88888.00 2014-06-08 12:26:55.625 159 12433.70 64.22 54757.50 88888.00 2014-06-08 12:26:55.750 159 12433.73 64.33 54757.45 88888.00 2014-06-08 12:26:55.875 159 12433.67 64.42 54757.40 88888.00 2014-06-08 12:26:56.000 159 12433.65 64.47 54757.32 88888.00 2014-06-08 12:26:56.125 159 12433.62 64.53 54757.28 88888.00 2014-06-08 12:26:56.250 159 12433.52 64.58 54757.20 88888.00 2014-06-08 12:26:56.375 159 12433.50 64.65 54757.18 88888.00 2014-06-08 12:26:56.500 159 12433.50 64.72 54757.10 88888.00 2014-06-08 12:26:56.625 159 12433.52 64.78 54757.03 88888.00 2014-06-08 12:26:56.750 159 12433.42 64.85 54756.97 88888.00 2014-06-08 12:26:56.875 159 12433.30 64.88 54756.93 88888.00 2014-06-08 12:26:57.000 159 12433.27 64.95 54756.85 88888.00 2014-06-08 12:26:57.125 159 12433.27 65.00 54756.82 88888.00 2014-06-08 12:26:57.250 159 12433.23 65.08 54756.75 88888.00 2014-06-08 12:26:57.375 159 12433.12 65.15 54756.70 88888.00 2014-06-08 12:26:57.500 159 12433.05 65.22 54756.62 88888.00 2014-06-08 12:26:57.625 159 12433.00 65.28 54756.57 88888.00 2014-06-08 12:26:57.750 159 12432.92 65.33 54756.47 88888.00 2014-06-08 12:26:57.875 159 12432.92 65.42 54756.43 88888.00 2014-06-08 12:26:58.000 159 12432.95 65.47 54756.38 88888.00 2014-06-08 12:26:58.125 159 12432.85 65.53 54756.35 88888.00 2014-06-08 12:26:58.250 159 12432.83 65.60 54756.25 88888.00 2014-06-08 12:26:58.375 159 12432.85 65.67 54756.18 88888.00 2014-06-08 12:26:58.500 159 12432.75 65.75 54756.12 88888.00 2014-06-08 12:26:58.625 159 12432.73 65.80 54756.10 88888.00 2014-06-08 12:26:58.750 159 12432.75 65.88 54756.05 88888.00 2014-06-08 12:26:58.875 159 12432.70 65.92 54755.97 88888.00 2014-06-08 12:26:59.000 159 12432.58 66.00 54755.93 88888.00 2014-06-08 12:26:59.125 159 12432.50 66.08 54755.90 88888.00 2014-06-08 12:26:59.250 159 12432.45 66.17 54755.85 88888.00 2014-06-08 12:26:59.375 159 12432.40 66.22 54755.75 88888.00 2014-06-08 12:26:59.500 159 12432.38 66.22 54755.70 88888.00 2014-06-08 12:26:59.625 159 12432.45 66.30 54755.62 88888.00 2014-06-08 12:26:59.750 159 12432.50 66.38 54755.57 88888.00 2014-06-08 12:26:59.875 159 12432.38 66.40 54755.53 88888.00 2014-06-08 12:27:00.000 159 12432.33 66.42 54755.47 88888.00 2014-06-08 12:27:00.125 159 12432.25 66.47 54755.45 88888.00 2014-06-08 12:27:00.250 159 12432.15 66.53 54755.35 88888.00 2014-06-08 12:27:00.375 159 12432.12 66.60 54755.35 88888.00 2014-06-08 12:27:00.500 159 12432.12 66.62 54755.30 88888.00 2014-06-08 12:27:00.625 159 12432.12 66.65 54755.22 88888.00 2014-06-08 12:27:00.750 159 12432.08 66.70 54755.15 88888.00 2014-06-08 12:27:00.875 159 12432.08 66.78 54755.10 88888.00 2014-06-08 12:27:01.000 159 12432.10 66.83 54755.05 88888.00 2014-06-08 12:27:01.125 159 12432.05 66.85 54754.97 88888.00 2014-06-08 12:27:01.250 159 12431.98 66.92 54754.93 88888.00 2014-06-08 12:27:01.375 159 12431.95 66.97 54754.82 88888.00 2014-06-08 12:27:01.500 159 12431.88 67.03 54754.75 88888.00 2014-06-08 12:27:01.625 159 12431.90 67.08 54754.75 88888.00 2014-06-08 12:27:01.750 159 12431.85 67.10 54754.70 88888.00 2014-06-08 12:27:01.875 159 12431.80 67.17 54754.62 88888.00 2014-06-08 12:27:02.000 159 12431.80 67.22 54754.57 88888.00 2014-06-08 12:27:02.125 159 12431.80 67.30 54754.53 88888.00 2014-06-08 12:27:02.250 159 12431.77 67.33 54754.47 88888.00 2014-06-08 12:27:02.375 159 12431.80 67.35 54754.45 88888.00 2014-06-08 12:27:02.500 159 12431.77 67.42 54754.40 88888.00 2014-06-08 12:27:02.625 159 12431.73 67.53 54754.35 88888.00 2014-06-08 12:27:02.750 159 12431.70 67.60 54754.30 88888.00 2014-06-08 12:27:02.875 159 12431.75 67.62 54754.22 88888.00 2014-06-08 12:27:03.000 159 12431.73 67.65 54754.15 88888.00 2014-06-08 12:27:03.125 159 12431.65 67.65 54754.07 88888.00 2014-06-08 12:27:03.250 159 12431.60 67.67 54754.03 88888.00 2014-06-08 12:27:03.375 159 12431.65 67.72 54754.03 88888.00 2014-06-08 12:27:03.500 159 12431.60 67.78 54753.97 88888.00 2014-06-08 12:27:03.625 159 12431.55 67.83 54753.93 88888.00 2014-06-08 12:27:03.750 159 12431.52 67.83 54753.88 88888.00 2014-06-08 12:27:03.875 159 12431.50 67.88 54753.80 88888.00 2014-06-08 12:27:04.000 159 12431.45 67.90 54753.72 88888.00 2014-06-08 12:27:04.125 159 12431.40 67.95 54753.72 88888.00 2014-06-08 12:27:04.250 159 12431.38 67.97 54753.68 88888.00 2014-06-08 12:27:04.375 159 12431.38 68.00 54753.62 88888.00 2014-06-08 12:27:04.500 159 12431.27 68.03 54753.55 88888.00 2014-06-08 12:27:04.625 159 12431.23 68.05 54753.50 88888.00 2014-06-08 12:27:04.750 159 12431.23 68.10 54753.47 88888.00 2014-06-08 12:27:04.875 159 12431.30 68.12 54753.45 88888.00 2014-06-08 12:27:05.000 159 12431.30 68.17 54753.35 88888.00 2014-06-08 12:27:05.125 159 12431.25 68.20 54753.30 88888.00 2014-06-08 12:27:05.250 159 12431.17 68.22 54753.22 88888.00 2014-06-08 12:27:05.375 159 12431.20 68.22 54753.18 88888.00 2014-06-08 12:27:05.500 159 12431.20 68.22 54753.18 88888.00 2014-06-08 12:27:05.625 159 12431.20 68.25 54753.12 88888.00 2014-06-08 12:27:05.750 159 12431.17 68.25 54753.07 88888.00 2014-06-08 12:27:05.875 159 12431.10 68.25 54753.05 88888.00 2014-06-08 12:27:06.000 159 12431.05 68.30 54753.00 88888.00 2014-06-08 12:27:06.125 159 12431.02 68.33 54752.97 88888.00 2014-06-08 12:27:06.250 159 12430.90 68.35 54752.90 88888.00 2014-06-08 12:27:06.375 159 12430.85 68.38 54752.88 88888.00 2014-06-08 12:27:06.500 159 12430.80 68.38 54752.82 88888.00 2014-06-08 12:27:06.625 159 12430.75 68.40 54752.80 88888.00 2014-06-08 12:27:06.750 159 12430.75 68.40 54752.75 88888.00 2014-06-08 12:27:06.875 159 12430.70 68.45 54752.72 88888.00 2014-06-08 12:27:07.000 159 12430.58 68.47 54752.68 88888.00 2014-06-08 12:27:07.125 159 12430.55 68.50 54752.62 88888.00 2014-06-08 12:27:07.250 159 12430.52 68.58 54752.57 88888.00 2014-06-08 12:27:07.375 159 12430.52 68.62 54752.55 88888.00 2014-06-08 12:27:07.500 159 12430.48 68.62 54752.50 88888.00 2014-06-08 12:27:07.625 159 12430.38 68.60 54752.45 88888.00 2014-06-08 12:27:07.750 159 12430.30 68.67 54752.40 88888.00 2014-06-08 12:27:07.875 159 12430.15 68.70 54752.38 88888.00 2014-06-08 12:27:08.000 159 12430.02 68.78 54752.32 88888.00 2014-06-08 12:27:08.125 159 12429.90 68.80 54752.30 88888.00 2014-06-08 12:27:08.250 159 12429.83 68.85 54752.25 88888.00 2014-06-08 12:27:08.375 159 12429.83 68.90 54752.22 88888.00 2014-06-08 12:27:08.500 159 12429.80 69.00 54752.20 88888.00 2014-06-08 12:27:08.625 159 12429.70 69.05 54752.12 88888.00 2014-06-08 12:27:08.750 159 12429.60 69.10 54752.10 88888.00 2014-06-08 12:27:08.875 159 12429.50 69.15 54752.05 88888.00 2014-06-08 12:27:09.000 159 12429.45 69.20 54752.00 88888.00 2014-06-08 12:27:09.125 159 12429.35 69.25 54751.97 88888.00 2014-06-08 12:27:09.250 159 12429.25 69.30 54751.93 88888.00 2014-06-08 12:27:09.375 159 12429.17 69.38 54751.88 88888.00 2014-06-08 12:27:09.500 159 12429.12 69.47 54751.82 88888.00 2014-06-08 12:27:09.625 159 12429.02 69.50 54751.80 88888.00 2014-06-08 12:27:09.750 159 12428.90 69.55 54751.75 88888.00 2014-06-08 12:27:09.875 159 12428.90 69.62 54751.75 88888.00 2014-06-08 12:27:10.000 159 12428.88 69.70 54751.68 88888.00 2014-06-08 12:27:10.125 159 12428.83 69.72 54751.62 88888.00 2014-06-08 12:27:10.250 159 12428.75 69.75 54751.57 88888.00 2014-06-08 12:27:10.375 159 12428.75 69.85 54751.60 88888.00 2014-06-08 12:27:10.500 159 12428.65 69.88 54751.55 88888.00 2014-06-08 12:27:10.625 159 12428.52 69.90 54751.50 88888.00 2014-06-08 12:27:10.750 159 12428.50 69.92 54751.45 88888.00 2014-06-08 12:27:10.875 159 12428.48 69.97 54751.40 88888.00 2014-06-08 12:27:11.000 159 12428.42 69.97 54751.32 88888.00 2014-06-08 12:27:11.125 159 12428.38 70.03 54751.28 88888.00 2014-06-08 12:27:11.250 159 12428.38 70.10 54751.25 88888.00 2014-06-08 12:27:11.375 159 12428.38 70.17 54751.28 88888.00 2014-06-08 12:27:11.500 159 12428.30 70.20 54751.25 88888.00 2014-06-08 12:27:11.625 159 12428.20 70.17 54751.20 88888.00 2014-06-08 12:27:11.750 159 12428.12 70.17 54751.15 88888.00 2014-06-08 12:27:11.875 159 12428.10 70.25 54751.10 88888.00 2014-06-08 12:27:12.000 159 12428.05 70.30 54751.05 88888.00 2014-06-08 12:27:12.125 159 12427.98 70.33 54751.05 88888.00 2014-06-08 12:27:12.250 159 12427.95 70.35 54751.03 88888.00 2014-06-08 12:27:12.375 159 12427.95 70.35 54751.00 88888.00 2014-06-08 12:27:12.500 159 12427.88 70.40 54750.90 88888.00 2014-06-08 12:27:12.625 159 12427.77 70.40 54750.88 88888.00 2014-06-08 12:27:12.750 159 12427.70 70.40 54750.85 88888.00 2014-06-08 12:27:12.875 159 12427.60 70.40 54750.82 88888.00 2014-06-08 12:27:13.000 159 12427.58 70.45 54750.78 88888.00 2014-06-08 12:27:13.125 159 12427.60 70.45 54750.78 88888.00 2014-06-08 12:27:13.250 159 12427.58 70.47 54750.70 88888.00 2014-06-08 12:27:13.375 159 12427.52 70.45 54750.65 88888.00 2014-06-08 12:27:13.500 159 12427.45 70.42 54750.62 88888.00 2014-06-08 12:27:13.625 159 12427.38 70.45 54750.62 88888.00 2014-06-08 12:27:13.750 159 12427.25 70.45 54750.57 88888.00 2014-06-08 12:27:13.875 159 12427.17 70.45 54750.55 88888.00 2014-06-08 12:27:14.000 159 12427.15 70.45 54750.53 88888.00 2014-06-08 12:27:14.125 159 12427.15 70.45 54750.50 88888.00 2014-06-08 12:27:14.250 159 12426.98 70.50 54750.45 88888.00 2014-06-08 12:27:14.375 159 12426.90 70.50 54750.43 88888.00 2014-06-08 12:27:14.500 159 12426.88 70.45 54750.43 88888.00 2014-06-08 12:27:14.625 159 12426.88 70.45 54750.40 88888.00 2014-06-08 12:27:14.750 159 12426.80 70.45 54750.35 88888.00 2014-06-08 12:27:14.875 159 12426.70 70.47 54750.35 88888.00 2014-06-08 12:27:15.000 159 12426.58 70.47 54750.30 88888.00 2014-06-08 12:27:15.125 159 12426.50 70.47 54750.28 88888.00 2014-06-08 12:27:15.250 159 12426.42 70.47 54750.22 88888.00 2014-06-08 12:27:15.375 159 12426.40 70.50 54750.20 88888.00 2014-06-08 12:27:15.500 159 12426.33 70.47 54750.15 88888.00 2014-06-08 12:27:15.625 159 12426.20 70.47 54750.10 88888.00 2014-06-08 12:27:15.750 159 12426.12 70.47 54750.10 88888.00 2014-06-08 12:27:15.875 159 12426.08 70.53 54750.05 88888.00 2014-06-08 12:27:16.000 159 12425.98 70.53 54750.03 88888.00 2014-06-08 12:27:16.125 159 12425.88 70.53 54750.03 88888.00 2014-06-08 12:27:16.250 159 12425.77 70.53 54749.97 88888.00 2014-06-08 12:27:16.375 159 12425.67 70.53 54749.90 88888.00 2014-06-08 12:27:16.500 159 12425.60 70.53 54749.82 88888.00 2014-06-08 12:27:16.625 159 12425.55 70.53 54749.82 88888.00 2014-06-08 12:27:16.750 159 12425.48 70.53 54749.82 88888.00 2014-06-08 12:27:16.875 159 12425.42 70.53 54749.75 88888.00 2014-06-08 12:27:17.000 159 12425.35 70.53 54749.70 88888.00 2014-06-08 12:27:17.125 159 12425.27 70.55 54749.70 88888.00 2014-06-08 12:27:17.250 159 12425.23 70.55 54749.65 88888.00 2014-06-08 12:27:17.375 159 12425.20 70.55 54749.65 88888.00 2014-06-08 12:27:17.500 159 12425.10 70.58 54749.60 88888.00 2014-06-08 12:27:17.625 159 12424.92 70.60 54749.55 88888.00 2014-06-08 12:27:17.750 159 12424.85 70.60 54749.55 88888.00 2014-06-08 12:27:17.875 159 12424.83 70.62 54749.50 88888.00 2014-06-08 12:27:18.000 159 12424.73 70.65 54749.45 88888.00 2014-06-08 12:27:18.125 159 12424.67 70.70 54749.47 88888.00 2014-06-08 12:27:18.250 159 12424.62 70.70 54749.43 88888.00 2014-06-08 12:27:18.375 159 12424.62 70.75 54749.38 88888.00 2014-06-08 12:27:18.500 159 12424.52 70.72 54749.35 88888.00 2014-06-08 12:27:18.625 159 12424.48 70.78 54749.32 88888.00 2014-06-08 12:27:18.750 159 12424.33 70.83 54749.28 88888.00 2014-06-08 12:27:18.875 159 12424.20 70.85 54749.22 88888.00 2014-06-08 12:27:19.000 159 12424.15 70.85 54749.18 88888.00 2014-06-08 12:27:19.125 159 12424.12 70.88 54749.18 88888.00 2014-06-08 12:27:19.250 159 12424.02 70.90 54749.15 88888.00 2014-06-08 12:27:19.375 159 12423.98 70.92 54749.12 88888.00 2014-06-08 12:27:19.500 159 12423.92 70.92 54749.07 88888.00 2014-06-08 12:27:19.625 159 12423.85 70.90 54749.05 88888.00 2014-06-08 12:27:19.750 159 12423.77 70.92 54749.05 88888.00 2014-06-08 12:27:19.875 159 12423.65 70.95 54749.00 88888.00 2014-06-08 12:27:20.000 159 12423.52 70.92 54748.97 88888.00 2014-06-08 12:27:20.125 159 12423.42 70.92 54748.95 88888.00 2014-06-08 12:27:20.250 159 12423.27 70.92 54748.93 88888.00 2014-06-08 12:27:20.375 159 12423.20 70.92 54748.90 88888.00 2014-06-08 12:27:20.500 159 12423.15 70.95 54748.88 88888.00 2014-06-08 12:27:20.625 159 12423.10 70.92 54748.85 88888.00 2014-06-08 12:27:20.750 159 12422.95 70.90 54748.82 88888.00 2014-06-08 12:27:20.875 159 12422.80 70.92 54748.80 88888.00 2014-06-08 12:27:21.000 159 12422.70 70.95 54748.75 88888.00 2014-06-08 12:27:21.125 159 12422.60 70.92 54748.72 88888.00 2014-06-08 12:27:21.250 159 12422.50 70.92 54748.70 88888.00 2014-06-08 12:27:21.375 159 12422.45 70.90 54748.70 88888.00 2014-06-08 12:27:21.500 159 12422.38 70.90 54748.68 88888.00 2014-06-08 12:27:21.625 159 12422.27 70.90 54748.62 88888.00 2014-06-08 12:27:21.750 159 12422.10 70.88 54748.60 88888.00 2014-06-08 12:27:21.875 159 12421.98 70.83 54748.57 88888.00 2014-06-08 12:27:22.000 159 12421.90 70.83 54748.53 88888.00 2014-06-08 12:27:22.125 159 12421.77 70.80 54748.50 88888.00 2014-06-08 12:27:22.250 159 12421.65 70.75 54748.47 88888.00 2014-06-08 12:27:22.375 159 12421.55 70.72 54748.47 88888.00 2014-06-08 12:27:22.500 159 12421.45 70.70 54748.45 88888.00 2014-06-08 12:27:22.625 159 12421.38 70.70 54748.40 88888.00 2014-06-08 12:27:22.750 159 12421.27 70.67 54748.38 88888.00 2014-06-08 12:27:22.875 159 12421.15 70.67 54748.38 88888.00 2014-06-08 12:27:23.000 159 12421.08 70.67 54748.35 88888.00 2014-06-08 12:27:23.125 159 12421.02 70.65 54748.35 88888.00 2014-06-08 12:27:23.250 159 12420.92 70.65 54748.32 88888.00 2014-06-08 12:27:23.375 159 12420.83 70.65 54748.28 88888.00 2014-06-08 12:27:23.500 159 12420.75 70.62 54748.22 88888.00 2014-06-08 12:27:23.625 159 12420.67 70.60 54748.20 88888.00 2014-06-08 12:27:23.750 159 12420.60 70.58 54748.22 88888.00 2014-06-08 12:27:23.875 159 12420.52 70.58 54748.18 88888.00 2014-06-08 12:27:24.000 159 12420.40 70.53 54748.12 88888.00 2014-06-08 12:27:24.125 159 12420.30 70.53 54748.12 88888.00 2014-06-08 12:27:24.250 159 12420.20 70.55 54748.10 88888.00 2014-06-08 12:27:24.375 159 12420.12 70.55 54748.07 88888.00 2014-06-08 12:27:24.500 159 12420.00 70.47 54748.03 88888.00 2014-06-08 12:27:24.625 159 12419.88 70.47 54748.03 88888.00 2014-06-08 12:27:24.750 159 12419.77 70.45 54748.00 88888.00 2014-06-08 12:27:24.875 159 12419.73 70.45 54748.00 88888.00 2014-06-08 12:27:25.000 159 12419.62 70.40 54747.97 88888.00 2014-06-08 12:27:25.125 159 12419.50 70.38 54747.97 88888.00 2014-06-08 12:27:25.250 159 12419.45 70.38 54747.93 88888.00 2014-06-08 12:27:25.375 159 12419.42 70.38 54747.88 88888.00 2014-06-08 12:27:25.500 159 12419.33 70.33 54747.88 88888.00 2014-06-08 12:27:25.625 159 12419.17 70.33 54747.82 88888.00 2014-06-08 12:27:25.750 159 12419.00 70.28 54747.80 88888.00 2014-06-08 12:27:25.875 159 12418.90 70.25 54747.78 88888.00 2014-06-08 12:27:26.000 159 12418.80 70.22 54747.72 88888.00 2014-06-08 12:27:26.125 159 12418.83 70.20 54747.72 88888.00 2014-06-08 12:27:26.250 159 12418.73 70.20 54747.68 88888.00 2014-06-08 12:27:26.375 159 12418.65 70.15 54747.65 88888.00 2014-06-08 12:27:26.500 159 12418.58 70.10 54747.60 88888.00 2014-06-08 12:27:26.625 159 12418.55 70.08 54747.57 88888.00 2014-06-08 12:27:26.750 159 12418.48 70.05 54747.55 88888.00 2014-06-08 12:27:26.875 159 12418.40 70.03 54747.53 88888.00 2014-06-08 12:27:27.000 159 12418.33 70.00 54747.47 88888.00 2014-06-08 12:27:27.125 159 12418.23 69.95 54747.45 88888.00 2014-06-08 12:27:27.250 159 12418.10 69.90 54747.43 88888.00 2014-06-08 12:27:27.375 159 12418.05 69.88 54747.43 88888.00 2014-06-08 12:27:27.500 159 12418.00 69.85 54747.40 88888.00 2014-06-08 12:27:27.625 159 12417.88 69.78 54747.35 88888.00 2014-06-08 12:27:27.750 159 12417.70 69.75 54747.32 88888.00 2014-06-08 12:27:27.875 159 12417.62 69.70 54747.32 88888.00 2014-06-08 12:27:28.000 159 12417.52 69.65 54747.28 88888.00 2014-06-08 12:27:28.125 159 12417.40 69.60 54747.28 88888.00 2014-06-08 12:27:28.250 159 12417.30 69.55 54747.22 88888.00 2014-06-08 12:27:28.375 159 12417.30 69.55 54747.20 88888.00 2014-06-08 12:27:28.500 159 12417.27 69.53 54747.18 88888.00 2014-06-08 12:27:28.625 159 12417.20 69.47 54747.18 88888.00 2014-06-08 12:27:28.750 159 12417.00 69.42 54747.15 88888.00 2014-06-08 12:27:28.875 159 12416.90 69.33 54747.10 88888.00 2014-06-08 12:27:29.000 159 12416.80 69.28 54747.05 88888.00 2014-06-08 12:27:29.125 159 12416.75 69.25 54747.03 88888.00 2014-06-08 12:27:29.250 159 12416.70 69.22 54747.00 88888.00 2014-06-08 12:27:29.375 159 12416.62 69.20 54746.97 88888.00 2014-06-08 12:27:29.500 159 12416.52 69.17 54746.93 88888.00 2014-06-08 12:27:29.625 159 12416.45 69.15 54746.93 88888.00 2014-06-08 12:27:29.750 159 12416.35 69.12 54746.93 88888.00 2014-06-08 12:27:29.875 159 12416.38 69.12 54746.90 88888.00 2014-06-08 12:27:30.000 159 12416.33 69.10 54746.90 88888.00 2014-06-08 12:27:30.125 159 12416.25 69.05 54746.82 88888.00 2014-06-08 12:27:30.250 159 12416.17 69.05 54746.78 88888.00 2014-06-08 12:27:30.375 159 12416.12 69.00 54746.72 88888.00 2014-06-08 12:27:30.500 159 12416.15 68.97 54746.68 88888.00 2014-06-08 12:27:30.625 159 12416.12 68.92 54746.65 88888.00 2014-06-08 12:27:30.750 159 12416.08 68.92 54746.62 88888.00 2014-06-08 12:27:30.875 159 12416.00 68.92 54746.60 88888.00 2014-06-08 12:27:31.000 159 12415.92 68.92 54746.57 88888.00 2014-06-08 12:27:31.125 159 12415.83 68.88 54746.55 88888.00 2014-06-08 12:27:31.250 159 12415.77 68.85 54746.50 88888.00 2014-06-08 12:27:31.375 159 12415.75 68.83 54746.47 88888.00 2014-06-08 12:27:31.500 159 12415.65 68.83 54746.45 88888.00 2014-06-08 12:27:31.625 159 12415.55 68.83 54746.43 88888.00 2014-06-08 12:27:31.750 159 12415.45 68.80 54746.40 88888.00 2014-06-08 12:27:31.875 159 12415.42 68.78 54746.35 88888.00 2014-06-08 12:27:32.000 159 12415.40 68.78 54746.32 88888.00 2014-06-08 12:27:32.125 159 12415.33 68.78 54746.30 88888.00 2014-06-08 12:27:32.250 159 12415.25 68.75 54746.30 88888.00 2014-06-08 12:27:32.375 159 12415.17 68.75 54746.25 88888.00 2014-06-08 12:27:32.500 159 12415.10 68.70 54746.20 88888.00 2014-06-08 12:27:32.625 159 12415.02 68.67 54746.18 88888.00 2014-06-08 12:27:32.750 159 12414.92 68.67 54746.15 88888.00 2014-06-08 12:27:32.875 159 12414.85 68.65 54746.15 88888.00 2014-06-08 12:27:33.000 159 12414.75 68.62 54746.07 88888.00 2014-06-08 12:27:33.125 159 12414.65 68.62 54746.05 88888.00 2014-06-08 12:27:33.250 159 12414.58 68.62 54746.05 88888.00 2014-06-08 12:27:33.375 159 12414.55 68.62 54746.05 88888.00 2014-06-08 12:27:33.500 159 12414.48 68.55 54746.00 88888.00 2014-06-08 12:27:33.625 159 12414.38 68.50 54745.95 88888.00 2014-06-08 12:27:33.750 159 12414.33 68.50 54745.90 88888.00 2014-06-08 12:27:33.875 159 12414.27 68.50 54745.88 88888.00 2014-06-08 12:27:34.000 159 12414.17 68.45 54745.82 88888.00 2014-06-08 12:27:34.125 159 12414.15 68.42 54745.82 88888.00 2014-06-08 12:27:34.250 159 12414.08 68.45 54745.80 88888.00 2014-06-08 12:27:34.375 159 12414.02 68.45 54745.75 88888.00 2014-06-08 12:27:34.500 159 12414.00 68.45 54745.72 88888.00 2014-06-08 12:27:34.625 159 12413.95 68.40 54745.70 88888.00 2014-06-08 12:27:34.750 159 12413.85 68.40 54745.68 88888.00 2014-06-08 12:27:34.875 159 12413.77 68.35 54745.65 88888.00 2014-06-08 12:27:35.000 159 12413.77 68.33 54745.62 88888.00 2014-06-08 12:27:35.125 159 12413.73 68.33 54745.62 88888.00 2014-06-08 12:27:35.250 159 12413.62 68.33 54745.60 88888.00 2014-06-08 12:27:35.375 159 12413.55 68.25 54745.57 88888.00 2014-06-08 12:27:35.500 159 12413.48 68.20 54745.53 88888.00 2014-06-08 12:27:35.625 159 12413.42 68.17 54745.50 88888.00 2014-06-08 12:27:35.750 159 12413.35 68.17 54745.47 88888.00 2014-06-08 12:27:35.875 159 12413.20 68.15 54745.45 88888.00 2014-06-08 12:27:36.000 159 12413.08 68.10 54745.38 88888.00 2014-06-08 12:27:36.125 159 12413.00 68.10 54745.38 88888.00 2014-06-08 12:27:36.250 159 12412.90 68.08 54745.35 88888.00 2014-06-08 12:27:36.375 159 12412.85 68.05 54745.32 88888.00 2014-06-08 12:27:36.500 159 12412.75 68.00 54745.28 88888.00 2014-06-08 12:27:36.625 159 12412.62 67.97 54745.22 88888.00 2014-06-08 12:27:36.750 159 12412.50 67.97 54745.25 88888.00 2014-06-08 12:27:36.875 159 12412.45 67.97 54745.20 88888.00 2014-06-08 12:27:37.000 159 12412.38 67.97 54745.15 88888.00 2014-06-08 12:27:37.125 159 12412.27 67.92 54745.15 88888.00 2014-06-08 12:27:37.250 159 12412.17 67.90 54745.12 88888.00 2014-06-08 12:27:37.375 159 12412.10 67.85 54745.05 88888.00 2014-06-08 12:27:37.500 159 12412.00 67.80 54745.05 88888.00 2014-06-08 12:27:37.625 159 12411.92 67.78 54745.05 88888.00 2014-06-08 12:27:37.750 159 12411.80 67.75 54745.03 88888.00 2014-06-08 12:27:37.875 159 12411.65 67.70 54745.03 88888.00 2014-06-08 12:27:38.000 159 12411.55 67.67 54745.00 88888.00 2014-06-08 12:27:38.125 159 12411.42 67.65 54744.97 88888.00 2014-06-08 12:27:38.250 159 12411.30 67.60 54744.93 88888.00 2014-06-08 12:27:38.375 159 12411.25 67.55 54744.88 88888.00 2014-06-08 12:27:38.500 159 12411.20 67.55 54744.85 88888.00 2014-06-08 12:27:38.625 159 12411.12 67.50 54744.82 88888.00 2014-06-08 12:27:38.750 159 12411.00 67.45 54744.80 88888.00 2014-06-08 12:27:38.875 159 12410.85 67.42 54744.78 88888.00 2014-06-08 12:27:39.000 159 12410.75 67.40 54744.78 88888.00 2014-06-08 12:27:39.125 159 12410.70 67.35 54744.75 88888.00 2014-06-08 12:27:39.250 159 12410.58 67.30 54744.72 88888.00 2014-06-08 12:27:39.375 159 12410.50 67.30 54744.70 88888.00 2014-06-08 12:27:39.500 159 12410.38 67.28 54744.68 88888.00 2014-06-08 12:27:39.625 159 12410.30 67.22 54744.62 88888.00 2014-06-08 12:27:39.750 159 12410.25 67.20 54744.57 88888.00 2014-06-08 12:27:39.875 159 12410.15 67.17 54744.55 88888.00 2014-06-08 12:27:40.000 159 12410.02 67.15 54744.57 88888.00 2014-06-08 12:27:40.125 159 12409.92 67.15 54744.57 88888.00 2014-06-08 12:27:40.250 159 12409.80 67.10 54744.53 88888.00 2014-06-08 12:27:40.375 159 12409.75 67.10 54744.47 88888.00 2014-06-08 12:27:40.500 159 12409.70 67.05 54744.45 88888.00 2014-06-08 12:27:40.625 159 12409.67 67.05 54744.40 88888.00 2014-06-08 12:27:40.750 159 12409.60 67.08 54744.38 88888.00 2014-06-08 12:27:40.875 159 12409.45 67.05 54744.35 88888.00 2014-06-08 12:27:41.000 159 12409.35 67.03 54744.30 88888.00 2014-06-08 12:27:41.125 159 12409.23 67.03 54744.30 88888.00 2014-06-08 12:27:41.250 159 12409.12 67.00 54744.25 88888.00 2014-06-08 12:27:41.375 159 12409.00 67.00 54744.22 88888.00 2014-06-08 12:27:41.500 159 12408.88 66.97 54744.18 88888.00 2014-06-08 12:27:41.625 159 12408.85 66.95 54744.15 88888.00 2014-06-08 12:27:41.750 159 12408.75 66.92 54744.15 88888.00 2014-06-08 12:27:41.875 159 12408.65 66.92 54744.12 88888.00 2014-06-08 12:27:42.000 159 12408.52 66.92 54744.10 88888.00 2014-06-08 12:27:42.125 159 12408.42 66.90 54744.07 88888.00 2014-06-08 12:27:42.250 159 12408.33 66.90 54744.05 88888.00 2014-06-08 12:27:42.375 159 12408.25 66.88 54744.03 88888.00 2014-06-08 12:27:42.500 159 12408.10 66.88 54744.00 88888.00 2014-06-08 12:27:42.625 159 12408.05 66.83 54743.97 88888.00 2014-06-08 12:27:42.750 159 12407.95 66.83 54743.93 88888.00 2014-06-08 12:27:42.875 159 12407.77 66.80 54743.90 88888.00 2014-06-08 12:27:43.000 159 12407.70 66.78 54743.88 88888.00 2014-06-08 12:27:43.125 159 12407.73 66.75 54743.82 88888.00 2014-06-08 12:27:43.250 159 12407.62 66.72 54743.78 88888.00 2014-06-08 12:27:43.375 159 12407.62 66.72 54743.78 88888.00 2014-06-08 12:27:43.500 159 12407.48 66.67 54743.70 88888.00 2014-06-08 12:27:43.625 159 12407.33 66.65 54743.68 88888.00 2014-06-08 12:27:43.750 159 12407.25 66.65 54743.65 88888.00 2014-06-08 12:27:43.875 159 12407.17 66.65 54743.62 88888.00 2014-06-08 12:27:44.000 159 12407.08 66.62 54743.62 88888.00 2014-06-08 12:27:44.125 159 12406.95 66.60 54743.60 88888.00 2014-06-08 12:27:44.250 159 12406.83 66.58 54743.57 88888.00 2014-06-08 12:27:44.375 159 12406.75 66.58 54743.50 88888.00 2014-06-08 12:27:44.500 159 12406.75 66.58 54743.50 88888.00 2014-06-08 12:27:44.625 159 12406.65 66.60 54743.47 88888.00 2014-06-08 12:27:44.750 159 12406.52 66.60 54743.45 88888.00 2014-06-08 12:27:44.875 159 12406.40 66.58 54743.40 88888.00 2014-06-08 12:27:45.000 159 12406.30 66.58 54743.35 88888.00 2014-06-08 12:27:45.125 159 12406.20 66.60 54743.38 88888.00 2014-06-08 12:27:45.250 159 12406.10 66.60 54743.32 88888.00 2014-06-08 12:27:45.375 159 12405.98 66.58 54743.28 88888.00 2014-06-08 12:27:45.500 159 12405.88 66.53 54743.25 88888.00 2014-06-08 12:27:45.625 159 12405.75 66.55 54743.22 88888.00 2014-06-08 12:27:45.750 159 12405.62 66.58 54743.22 88888.00 2014-06-08 12:27:45.875 159 12405.58 66.60 54743.22 88888.00 2014-06-08 12:27:46.000 159 12405.50 66.62 54743.20 88888.00 2014-06-08 12:27:46.125 159 12405.38 66.62 54743.18 88888.00 2014-06-08 12:27:46.250 159 12405.20 66.62 54743.12 88888.00 2014-06-08 12:27:46.375 159 12405.08 66.62 54743.10 88888.00 2014-06-08 12:27:46.500 159 12404.95 66.62 54743.05 88888.00 2014-06-08 12:27:46.625 159 12404.88 66.65 54743.03 88888.00 2014-06-08 12:27:46.750 159 12404.77 66.67 54743.00 88888.00 2014-06-08 12:27:46.875 159 12404.62 66.65 54742.95 88888.00 2014-06-08 12:27:47.000 159 12404.48 66.65 54742.90 88888.00 2014-06-08 12:27:47.125 159 12404.40 66.58 54742.90 88888.00 2014-06-08 12:27:47.250 159 12404.25 66.53 54742.90 88888.00 2014-06-08 12:27:47.375 159 12404.10 66.53 54742.88 88888.00 2014-06-08 12:27:47.500 159 12404.00 66.55 54742.82 88888.00 2014-06-08 12:27:47.625 159 12403.88 66.55 54742.85 88888.00 2014-06-08 12:27:47.750 159 12403.75 66.55 54742.80 88888.00 2014-06-08 12:27:47.875 159 12403.55 66.55 54742.78 88888.00 2014-06-08 12:27:48.000 159 12403.35 66.47 54742.75 88888.00 2014-06-08 12:27:48.125 159 12403.23 66.50 54742.72 88888.00 2014-06-08 12:27:48.250 159 12403.10 66.47 54742.72 88888.00 2014-06-08 12:27:48.375 159 12402.98 66.45 54742.68 88888.00 2014-06-08 12:27:48.500 159 12402.80 66.45 54742.65 88888.00 2014-06-08 12:27:48.625 159 12402.58 66.47 54742.65 88888.00 2014-06-08 12:27:48.750 159 12402.40 66.42 54742.65 88888.00 2014-06-08 12:27:48.875 159 12402.25 66.40 54742.62 88888.00 2014-06-08 12:27:49.000 159 12402.20 66.42 54742.62 88888.00 2014-06-08 12:27:49.125 159 12402.02 66.45 54742.62 88888.00 2014-06-08 12:27:49.250 159 12401.83 66.42 54742.57 88888.00 2014-06-08 12:27:49.375 159 12401.65 66.42 54742.55 88888.00 2014-06-08 12:27:49.500 159 12401.50 66.45 54742.53 88888.00 2014-06-08 12:27:49.625 159 12401.30 66.42 54742.50 88888.00 2014-06-08 12:27:49.750 159 12401.17 66.42 54742.50 88888.00 2014-06-08 12:27:49.875 159 12401.02 66.45 54742.45 88888.00 2014-06-08 12:27:50.000 159 12400.83 66.45 54742.43 88888.00 2014-06-08 12:27:50.125 159 12400.67 66.45 54742.43 88888.00 2014-06-08 12:27:50.250 159 12400.52 66.45 54742.40 88888.00 2014-06-08 12:27:50.375 159 12400.40 66.45 54742.40 88888.00 2014-06-08 12:27:50.500 159 12400.30 66.47 54742.40 88888.00 2014-06-08 12:27:50.625 159 12400.17 66.50 54742.38 88888.00 2014-06-08 12:27:50.750 159 12400.00 66.50 54742.35 88888.00 2014-06-08 12:27:50.875 159 12399.90 66.50 54742.30 88888.00 2014-06-08 12:27:51.000 159 12399.75 66.53 54742.28 88888.00 2014-06-08 12:27:51.125 159 12399.55 66.53 54742.25 88888.00 2014-06-08 12:27:51.250 159 12399.38 66.47 54742.22 88888.00 2014-06-08 12:27:51.375 159 12399.23 66.50 54742.20 88888.00 2014-06-08 12:27:51.500 159 12399.02 66.53 54742.18 88888.00 2014-06-08 12:27:51.625 159 12398.80 66.53 54742.15 88888.00 2014-06-08 12:27:51.750 159 12398.67 66.53 54742.12 88888.00 2014-06-08 12:27:51.875 159 12398.55 66.55 54742.10 88888.00 2014-06-08 12:27:52.000 159 12398.35 66.58 54742.05 88888.00 2014-06-08 12:27:52.125 159 12398.10 66.55 54742.05 88888.00 2014-06-08 12:27:52.250 159 12397.88 66.60 54742.03 88888.00 2014-06-08 12:27:52.375 159 12397.75 66.65 54742.03 88888.00 2014-06-08 12:27:52.500 159 12397.60 66.70 54741.97 88888.00 2014-06-08 12:27:52.625 159 12397.50 66.72 54741.97 88888.00 2014-06-08 12:27:52.750 159 12397.38 66.72 54741.93 88888.00 2014-06-08 12:27:52.875 159 12397.20 66.75 54741.95 88888.00 2014-06-08 12:27:53.000 159 12396.95 66.75 54741.93 88888.00 2014-06-08 12:27:53.125 159 12396.77 66.72 54741.90 88888.00 2014-06-08 12:27:53.250 159 12396.58 66.75 54741.88 88888.00 2014-06-08 12:27:53.375 159 12396.48 66.78 54741.88 88888.00 2014-06-08 12:27:53.500 159 12396.33 66.83 54741.80 88888.00 2014-06-08 12:27:53.625 159 12396.12 66.85 54741.78 88888.00 2014-06-08 12:27:53.750 159 12395.95 66.90 54741.75 88888.00 2014-06-08 12:27:53.875 159 12395.88 66.90 54741.72 88888.00 2014-06-08 12:27:54.000 159 12395.80 66.95 54741.70 88888.00 2014-06-08 12:27:54.125 159 12395.67 66.97 54741.68 88888.00 2014-06-08 12:27:54.250 159 12395.50 67.00 54741.62 88888.00 2014-06-08 12:27:54.375 159 12395.40 67.03 54741.57 88888.00 2014-06-08 12:27:54.500 159 12395.25 67.10 54741.57 88888.00 2014-06-08 12:27:54.625 159 12395.12 67.10 54741.55 88888.00 2014-06-08 12:27:54.750 159 12395.00 67.12 54741.50 88888.00 2014-06-08 12:27:54.875 159 12394.88 67.15 54741.45 88888.00 2014-06-08 12:27:55.000 159 12394.83 67.17 54741.40 88888.00 2014-06-08 12:27:55.125 159 12394.73 67.17 54741.38 88888.00 2014-06-08 12:27:55.250 159 12394.58 67.17 54741.32 88888.00 2014-06-08 12:27:55.375 159 12394.45 67.22 54741.32 88888.00 2014-06-08 12:27:55.500 159 12394.38 67.25 54741.30 88888.00 2014-06-08 12:27:55.625 159 12394.30 67.25 54741.28 88888.00 2014-06-08 12:27:55.750 159 12394.23 67.28 54741.25 88888.00 2014-06-08 12:27:55.875 159 12394.12 67.28 54741.22 88888.00 2014-06-08 12:27:56.000 159 12393.98 67.30 54741.20 88888.00 2014-06-08 12:27:56.125 159 12393.83 67.33 54741.18 88888.00 2014-06-08 12:27:56.250 159 12393.67 67.38 54741.12 88888.00 2014-06-08 12:27:56.375 159 12393.55 67.40 54741.07 88888.00 2014-06-08 12:27:56.500 159 12393.40 67.40 54741.00 88888.00 2014-06-08 12:27:56.625 159 12393.30 67.45 54740.97 88888.00 2014-06-08 12:27:56.750 159 12393.27 67.47 54740.97 88888.00 2014-06-08 12:27:56.875 159 12393.20 67.50 54740.95 88888.00 2014-06-08 12:27:57.000 159 12393.12 67.53 54740.88 88888.00 2014-06-08 12:27:57.125 159 12392.98 67.50 54740.85 88888.00 2014-06-08 12:27:57.250 159 12392.80 67.50 54740.82 88888.00 2014-06-08 12:27:57.375 159 12392.73 67.55 54740.78 88888.00 2014-06-08 12:27:57.500 159 12392.62 67.62 54740.75 88888.00 2014-06-08 12:27:57.625 159 12392.50 67.62 54740.70 88888.00 2014-06-08 12:27:57.750 159 12392.38 67.65 54740.65 88888.00 2014-06-08 12:27:57.875 159 12392.25 67.67 54740.62 88888.00 2014-06-08 12:27:58.000 159 12392.08 67.70 54740.60 88888.00 2014-06-08 12:27:58.125 159 12391.98 67.70 54740.57 88888.00 2014-06-08 12:27:58.250 159 12391.85 67.70 54740.53 88888.00 2014-06-08 12:27:58.375 159 12391.75 67.67 54740.47 88888.00 2014-06-08 12:27:58.500 159 12391.67 67.70 54740.43 88888.00 2014-06-08 12:27:58.625 159 12391.60 67.75 54740.40 88888.00 2014-06-08 12:27:58.750 159 12391.50 67.75 54740.38 88888.00 2014-06-08 12:27:58.875 159 12391.40 67.78 54740.30 88888.00 2014-06-08 12:27:59.000 159 12391.27 67.80 54740.25 88888.00 2014-06-08 12:27:59.125 159 12391.15 67.85 54740.22 88888.00 2014-06-08 12:27:59.250 159 12391.08 67.83 54740.18 88888.00 2014-06-08 12:27:59.375 159 12391.02 67.85 54740.15 88888.00 2014-06-08 12:27:59.500 159 12390.92 67.90 54740.07 88888.00 2014-06-08 12:27:59.625 159 12390.85 67.88 54740.03 88888.00 2014-06-08 12:27:59.750 159 12390.77 67.90 54739.97 88888.00 2014-06-08 12:27:59.875 159 12390.70 67.90 54739.93 88888.00 2014-06-08 12:28:00.000 159 12390.65 67.90 54739.90 88888.00 2014-06-08 12:28:00.125 159 12390.58 67.90 54739.85 88888.00 2014-06-08 12:28:00.250 159 12390.50 67.90 54739.78 88888.00 2014-06-08 12:28:00.375 159 12390.42 67.95 54739.75 88888.00 2014-06-08 12:28:00.500 159 12390.30 67.95 54739.70 88888.00 2014-06-08 12:28:00.625 159 12390.25 67.97 54739.68 88888.00 2014-06-08 12:28:00.750 159 12390.17 68.00 54739.62 88888.00 2014-06-08 12:28:00.875 159 12390.10 68.03 54739.57 88888.00 2014-06-08 12:28:01.000 159 12390.02 68.03 54739.50 88888.00 2014-06-08 12:28:01.125 159 12389.92 68.08 54739.50 88888.00 2014-06-08 12:28:01.250 159 12389.90 68.10 54739.45 88888.00 2014-06-08 12:28:01.375 159 12389.83 68.10 54739.43 88888.00 2014-06-08 12:28:01.500 159 12389.67 68.10 54739.35 88888.00 2014-06-08 12:28:01.625 159 12389.62 68.10 54739.30 88888.00 2014-06-08 12:28:01.750 159 12389.62 68.15 54739.22 88888.00 2014-06-08 12:28:01.875 159 12389.58 68.20 54739.22 88888.00 2014-06-08 12:28:02.000 159 12389.45 68.17 54739.18 88888.00 2014-06-08 12:28:02.125 159 12389.40 68.20 54739.12 88888.00 2014-06-08 12:28:02.250 159 12389.35 68.20 54739.05 88888.00 2014-06-08 12:28:02.375 159 12389.33 68.22 54739.03 88888.00 2014-06-08 12:28:02.500 159 12389.27 68.22 54738.97 88888.00 2014-06-08 12:28:02.625 159 12389.15 68.22 54738.90 88888.00 2014-06-08 12:28:02.750 159 12389.10 68.25 54738.85 88888.00 2014-06-08 12:28:02.875 159 12389.10 68.30 54738.82 88888.00 2014-06-08 12:28:03.000 159 12389.05 68.35 54738.75 88888.00 2014-06-08 12:28:03.125 159 12388.88 68.35 54738.70 88888.00 2014-06-08 12:28:03.250 159 12388.77 68.38 54738.62 88888.00 2014-06-08 12:28:03.375 159 12388.75 68.45 54738.57 88888.00 2014-06-08 12:28:03.500 159 12388.70 68.47 54738.53 88888.00 2014-06-08 12:28:03.625 159 12388.65 68.50 54738.47 88888.00 2014-06-08 12:28:03.750 159 12388.55 68.55 54738.43 88888.00 2014-06-08 12:28:03.875 159 12388.48 68.60 54738.38 88888.00 2014-06-08 12:28:04.000 159 12388.40 68.62 54738.35 88888.00 2014-06-08 12:28:04.125 159 12388.30 68.67 54738.30 88888.00 2014-06-08 12:28:04.250 159 12388.17 68.75 54738.25 88888.00 2014-06-08 12:28:04.375 159 12388.12 68.78 54738.18 88888.00 2014-06-08 12:28:04.500 159 12388.10 68.80 54738.12 88888.00 2014-06-08 12:28:04.625 159 12388.05 68.85 54738.07 88888.00 2014-06-08 12:28:04.750 159 12387.95 68.90 54738.00 88888.00 2014-06-08 12:28:04.875 159 12387.90 68.92 54737.97 88888.00 2014-06-08 12:28:05.000 159 12387.85 68.95 54737.90 88888.00 2014-06-08 12:28:05.125 159 12387.75 69.00 54737.85 88888.00 2014-06-08 12:28:05.250 159 12387.65 69.05 54737.78 88888.00 2014-06-08 12:28:05.375 159 12387.62 69.08 54737.72 88888.00 2014-06-08 12:28:05.500 159 12387.60 69.10 54737.68 88888.00 2014-06-08 12:28:05.625 159 12387.55 69.12 54737.65 88888.00 2014-06-08 12:28:05.750 159 12387.40 69.12 54737.57 88888.00 2014-06-08 12:28:05.875 159 12387.30 69.17 54737.53 88888.00 2014-06-08 12:28:06.000 159 12387.25 69.25 54737.47 88888.00 2014-06-08 12:28:06.125 159 12387.17 69.30 54737.43 88888.00 2014-06-08 12:28:06.250 159 12387.02 69.30 54737.38 88888.00 2014-06-08 12:28:06.375 159 12386.95 69.33 54737.32 88888.00 2014-06-08 12:28:06.500 159 12386.95 69.35 54737.25 88888.00 2014-06-08 12:28:06.625 159 12386.98 69.40 54737.22 88888.00 2014-06-08 12:28:06.750 159 12386.98 69.42 54737.18 88888.00 2014-06-08 12:28:06.875 159 12386.88 69.42 54737.12 88888.00 2014-06-08 12:28:07.000 159 12386.77 69.42 54737.03 88888.00 2014-06-08 12:28:07.125 159 12386.70 69.40 54736.97 88888.00 2014-06-08 12:28:07.250 159 12386.62 69.42 54736.93 88888.00 2014-06-08 12:28:07.375 159 12386.67 69.45 54736.90 88888.00 2014-06-08 12:28:07.500 159 12386.70 69.47 54736.85 88888.00 2014-06-08 12:28:07.625 159 12386.62 69.47 54736.80 88888.00 2014-06-08 12:28:07.750 159 12386.52 69.50 54736.72 88888.00 2014-06-08 12:28:07.875 159 12386.50 69.55 54736.70 88888.00 2014-06-08 12:28:08.000 159 12386.48 69.55 54736.68 88888.00 2014-06-08 12:28:08.125 159 12386.42 69.55 54736.60 88888.00 2014-06-08 12:28:08.250 159 12386.38 69.55 54736.53 88888.00 2014-06-08 12:28:08.375 159 12386.30 69.58 54736.47 88888.00 2014-06-08 12:28:08.500 159 12386.27 69.60 54736.40 88888.00 2014-06-08 12:28:08.625 159 12386.27 69.60 54736.35 88888.00 2014-06-08 12:28:08.750 159 12386.20 69.62 54736.32 88888.00 2014-06-08 12:28:08.875 159 12386.15 69.62 54736.28 88888.00 2014-06-08 12:28:09.000 159 12386.08 69.67 54736.20 88888.00 2014-06-08 12:28:09.125 159 12386.00 69.65 54736.15 88888.00 2014-06-08 12:28:09.250 159 12386.00 69.70 54736.10 88888.00 2014-06-08 12:28:09.375 159 12386.02 69.75 54736.10 88888.00 2014-06-08 12:28:09.500 159 12385.90 69.72 54736.05 88888.00 2014-06-08 12:28:09.625 159 12385.83 69.78 54736.00 88888.00 2014-06-08 12:28:09.750 159 12385.75 69.80 54735.93 88888.00 2014-06-08 12:28:09.875 159 12385.70 69.80 54735.88 88888.00 2014-06-08 12:28:10.000 159 12385.67 69.80 54735.82 88888.00 2014-06-08 12:28:10.125 159 12385.60 69.78 54735.75 88888.00 2014-06-08 12:28:10.250 159 12385.50 69.75 54735.70 88888.00 2014-06-08 12:28:10.375 159 12385.50 69.75 54735.68 88888.00 2014-06-08 12:28:10.500 159 12385.48 69.75 54735.62 88888.00 2014-06-08 12:28:10.625 159 12385.42 69.75 54735.57 88888.00 2014-06-08 12:28:10.750 159 12385.30 69.75 54735.55 88888.00 2014-06-08 12:28:10.875 159 12385.17 69.78 54735.50 88888.00 2014-06-08 12:28:11.000 159 12385.08 69.75 54735.43 88888.00 2014-06-08 12:28:11.125 159 12385.05 69.75 54735.40 88888.00 2014-06-08 12:28:11.250 159 12385.00 69.75 54735.35 88888.00 2014-06-08 12:28:11.375 159 12384.92 69.78 54735.30 88888.00 2014-06-08 12:28:11.500 159 12384.85 69.80 54735.25 88888.00 2014-06-08 12:28:11.625 159 12384.80 69.80 54735.22 88888.00 2014-06-08 12:28:11.750 159 12384.65 69.83 54735.20 88888.00 2014-06-08 12:28:11.875 159 12384.50 69.85 54735.15 88888.00 2014-06-08 12:28:12.000 159 12384.40 69.85 54735.12 88888.00 2014-06-08 12:28:12.125 159 12384.35 69.85 54735.07 88888.00 2014-06-08 12:28:12.250 159 12384.25 69.88 54735.00 88888.00 2014-06-08 12:28:12.375 159 12384.10 69.90 54734.97 88888.00 2014-06-08 12:28:12.500 159 12383.95 69.92 54734.93 88888.00 2014-06-08 12:28:12.625 159 12383.80 69.97 54734.88 88888.00 2014-06-08 12:28:12.750 159 12383.67 70.00 54734.85 88888.00 2014-06-08 12:28:12.875 159 12383.55 69.97 54734.82 88888.00 2014-06-08 12:28:13.000 159 12383.52 70.03 54734.80 88888.00 2014-06-08 12:28:13.125 159 12383.45 70.08 54734.75 88888.00 2014-06-08 12:28:13.250 159 12383.30 70.10 54734.68 88888.00 2014-06-08 12:28:13.375 159 12383.20 70.12 54734.65 88888.00 2014-06-08 12:28:13.500 159 12383.10 70.15 54734.62 88888.00 2014-06-08 12:28:13.625 159 12383.05 70.17 54734.57 88888.00 2014-06-08 12:28:13.750 159 12383.00 70.17 54734.53 88888.00 2014-06-08 12:28:13.875 159 12382.92 70.20 54734.47 88888.00 2014-06-08 12:28:14.000 159 12382.85 70.25 54734.43 88888.00 2014-06-08 12:28:14.125 159 12382.75 70.30 54734.38 88888.00 2014-06-08 12:28:14.250 159 12382.58 70.30 54734.32 88888.00 2014-06-08 12:28:14.375 159 12382.48 70.33 54734.28 88888.00 2014-06-08 12:28:14.500 159 12382.48 70.35 54734.25 88888.00 2014-06-08 12:28:14.625 159 12382.45 70.33 54734.20 88888.00 2014-06-08 12:28:14.750 159 12382.35 70.35 54734.15 88888.00 2014-06-08 12:28:14.875 159 12382.25 70.38 54734.07 88888.00 2014-06-08 12:28:15.000 159 12382.23 70.38 54734.03 88888.00 2014-06-08 12:28:15.125 159 12382.23 70.42 54733.97 88888.00 2014-06-08 12:28:15.250 159 12382.10 70.45 54733.95 88888.00 2014-06-08 12:28:15.375 159 12382.00 70.45 54733.93 88888.00 2014-06-08 12:28:15.500 159 12381.85 70.50 54733.90 88888.00 2014-06-08 12:28:15.625 159 12381.80 70.53 54733.85 88888.00 2014-06-08 12:28:15.750 159 12381.67 70.55 54733.80 88888.00 2014-06-08 12:28:15.875 159 12381.55 70.62 54733.75 88888.00 2014-06-08 12:28:16.000 159 12381.50 70.67 54733.68 88888.00 2014-06-08 12:28:16.125 159 12381.48 70.65 54733.65 88888.00 2014-06-08 12:28:16.250 159 12381.48 70.65 54733.57 88888.00 2014-06-08 12:28:16.375 159 12381.45 70.72 54733.55 88888.00 2014-06-08 12:28:16.500 159 12381.30 70.75 54733.50 88888.00 2014-06-08 12:28:16.625 159 12381.23 70.80 54733.50 88888.00 2014-06-08 12:28:16.750 159 12381.17 70.83 54733.45 88888.00 2014-06-08 12:28:16.875 159 12381.05 70.88 54733.40 88888.00 2014-06-08 12:28:17.000 159 12380.95 70.92 54733.35 88888.00 2014-06-08 12:28:17.125 159 12380.92 70.97 54733.32 88888.00 2014-06-08 12:28:17.250 159 12380.88 71.05 54733.25 88888.00 2014-06-08 12:28:17.375 159 12380.80 71.10 54733.22 88888.00 2014-06-08 12:28:17.500 159 12380.75 71.17 54733.18 88888.00 2014-06-08 12:28:17.625 159 12380.65 71.22 54733.15 88888.00 2014-06-08 12:28:17.750 159 12380.52 71.28 54733.10 88888.00 2014-06-08 12:28:17.875 159 12380.40 71.30 54733.03 88888.00 2014-06-08 12:28:18.000 159 12380.27 71.38 54732.97 88888.00 2014-06-08 12:28:18.125 159 12380.15 71.45 54732.97 88888.00 2014-06-08 12:28:18.250 159 12380.02 71.50 54732.93 88888.00 2014-06-08 12:28:18.375 159 12379.95 71.58 54732.88 88888.00 2014-06-08 12:28:18.500 159 12379.92 71.65 54732.88 88888.00 2014-06-08 12:28:18.625 159 12379.77 71.67 54732.82 88888.00 2014-06-08 12:28:18.750 159 12379.65 71.72 54732.80 88888.00 2014-06-08 12:28:18.875 159 12379.55 71.78 54732.78 88888.00 2014-06-08 12:28:19.000 159 12379.40 71.80 54732.72 88888.00 2014-06-08 12:28:19.125 159 12379.25 71.83 54732.68 88888.00 2014-06-08 12:28:19.250 159 12379.15 71.90 54732.65 88888.00 2014-06-08 12:28:19.375 159 12379.12 71.95 54732.57 88888.00 2014-06-08 12:28:19.500 159 12379.05 71.97 54732.53 88888.00 2014-06-08 12:28:19.625 159 12378.92 72.03 54732.45 88888.00 2014-06-08 12:28:19.750 159 12378.85 72.08 54732.43 88888.00 2014-06-08 12:28:19.875 159 12378.80 72.15 54732.40 88888.00 2014-06-08 12:28:20.000 159 12378.73 72.20 54732.35 88888.00 2014-06-08 12:28:20.125 159 12378.67 72.20 54732.25 88888.00 2014-06-08 12:28:20.250 159 12378.62 72.20 54732.20 88888.00 2014-06-08 12:28:20.375 159 12378.60 72.25 54732.18 88888.00 2014-06-08 12:28:20.500 159 12378.55 72.30 54732.15 88888.00 2014-06-08 12:28:20.625 159 12378.45 72.38 54732.12 88888.00 2014-06-08 12:28:20.750 159 12378.40 72.40 54732.05 88888.00 2014-06-08 12:28:20.875 159 12378.35 72.40 54732.00 88888.00 2014-06-08 12:28:21.000 159 12378.27 72.42 54731.93 88888.00 2014-06-08 12:28:21.125 159 12378.20 72.47 54731.93 88888.00 2014-06-08 12:28:21.250 159 12378.17 72.53 54731.90 88888.00 2014-06-08 12:28:21.375 159 12378.15 72.55 54731.80 88888.00 2014-06-08 12:28:21.500 159 12378.10 72.60 54731.78 88888.00 2014-06-08 12:28:21.625 159 12378.08 72.65 54731.75 88888.00 2014-06-08 12:28:21.750 159 12378.02 72.67 54731.65 88888.00 2014-06-08 12:28:21.875 159 12378.02 72.75 54731.60 88888.00 2014-06-08 12:28:22.000 159 12378.10 72.80 54731.60 88888.00 2014-06-08 12:28:22.125 159 12378.00 72.85 54731.55 88888.00 2014-06-08 12:28:22.250 159 12377.83 72.88 54731.50 88888.00 2014-06-08 12:28:22.375 159 12377.77 72.92 54731.45 88888.00 2014-06-08 12:28:22.500 159 12377.77 73.00 54731.35 88888.00 2014-06-08 12:28:22.625 159 12377.75 73.08 54731.30 88888.00 2014-06-08 12:28:22.750 159 12377.77 73.12 54731.28 88888.00 2014-06-08 12:28:22.875 159 12377.75 73.20 54731.20 88888.00 2014-06-08 12:28:23.000 159 12377.70 73.22 54731.12 88888.00 2014-06-08 12:28:23.125 159 12377.58 73.28 54731.07 88888.00 2014-06-08 12:28:23.250 159 12377.52 73.38 54731.03 88888.00 2014-06-08 12:28:23.375 159 12377.52 73.45 54730.97 88888.00 2014-06-08 12:28:23.500 159 12377.52 73.47 54730.90 88888.00 2014-06-08 12:28:23.625 159 12377.48 73.55 54730.85 88888.00 2014-06-08 12:28:23.750 159 12377.40 73.55 54730.78 88888.00 2014-06-08 12:28:23.875 159 12377.33 73.58 54730.72 88888.00 2014-06-08 12:28:24.000 159 12377.30 73.62 54730.70 88888.00 2014-06-08 12:28:24.125 159 12377.35 73.67 54730.65 88888.00 2014-06-08 12:28:24.250 159 12377.30 73.67 54730.60 88888.00 2014-06-08 12:28:24.375 159 12377.20 73.70 54730.53 88888.00 2014-06-08 12:28:24.500 159 12377.12 73.75 54730.47 88888.00 2014-06-08 12:28:24.625 159 12377.05 73.80 54730.45 88888.00 2014-06-08 12:28:24.750 159 12376.98 73.85 54730.40 88888.00 2014-06-08 12:28:24.875 159 12376.85 73.90 54730.35 88888.00 2014-06-08 12:28:25.000 159 12376.77 73.92 54730.28 88888.00 2014-06-08 12:28:25.125 159 12376.75 73.97 54730.25 88888.00 2014-06-08 12:28:25.250 159 12376.70 74.05 54730.20 88888.00 2014-06-08 12:28:25.375 159 12376.62 74.08 54730.15 88888.00 2014-06-08 12:28:25.500 159 12376.62 74.12 54730.12 88888.00 2014-06-08 12:28:25.625 159 12376.55 74.17 54730.05 88888.00 2014-06-08 12:28:25.750 159 12376.40 74.20 54729.97 88888.00 2014-06-08 12:28:25.875 159 12376.23 74.17 54729.93 88888.00 2014-06-08 12:28:26.000 159 12376.15 74.20 54729.85 88888.00 2014-06-08 12:28:26.125 159 12376.10 74.22 54729.85 88888.00 2014-06-08 12:28:26.250 159 12376.02 74.25 54729.78 88888.00 2014-06-08 12:28:26.375 159 12375.92 74.28 54729.75 88888.00 2014-06-08 12:28:26.500 159 12375.75 74.28 54729.72 88888.00 2014-06-08 12:28:26.625 159 12375.67 74.30 54729.68 88888.00 2014-06-08 12:28:26.750 159 12375.70 74.35 54729.62 88888.00 2014-06-08 12:28:26.875 159 12375.67 74.40 54729.60 88888.00 2014-06-08 12:28:27.000 159 12375.58 74.42 54729.57 88888.00 2014-06-08 12:28:27.125 159 12375.50 74.47 54729.55 88888.00 2014-06-08 12:28:27.250 159 12375.48 74.53 54729.47 88888.00 2014-06-08 12:28:27.375 159 12375.50 74.60 54729.43 88888.00 2014-06-08 12:28:27.500 159 12375.48 74.62 54729.43 88888.00 2014-06-08 12:28:27.625 159 12375.38 74.70 54729.38 88888.00 2014-06-08 12:28:27.750 159 12375.33 74.72 54729.30 88888.00 2014-06-08 12:28:27.875 159 12375.35 74.75 54729.25 88888.00 2014-06-08 12:28:28.000 159 12375.27 74.80 54729.18 88888.00 2014-06-08 12:28:28.125 159 12375.17 74.85 54729.12 88888.00 2014-06-08 12:28:28.250 159 12375.12 74.90 54729.07 88888.00 2014-06-08 12:28:28.375 159 12375.15 74.97 54729.03 88888.00 2014-06-08 12:28:28.500 159 12375.17 75.03 54728.97 88888.00 2014-06-08 12:28:28.625 159 12375.15 75.08 54728.90 88888.00 2014-06-08 12:28:28.750 159 12375.08 75.15 54728.85 88888.00 2014-06-08 12:28:28.875 159 12374.98 75.20 54728.85 88888.00 2014-06-08 12:28:29.000 159 12374.92 75.28 54728.80 88888.00 2014-06-08 12:28:29.125 159 12374.92 75.35 54728.78 88888.00 2014-06-08 12:28:29.250 159 12374.95 75.42 54728.72 88888.00 2014-06-08 12:28:29.375 159 12374.98 75.40 54728.65 88888.00 2014-06-08 12:28:29.500 159 12374.88 75.45 54728.60 88888.00 2014-06-08 12:28:29.625 159 12374.88 75.50 54728.57 88888.00 2014-06-08 12:28:29.750 159 12374.83 75.58 54728.50 88888.00 2014-06-08 12:28:29.875 159 12374.77 75.62 54728.45 88888.00 2014-06-08 12:28:30.000 159 12374.80 75.65 54728.40 88888.00 2014-06-08 12:28:30.125 159 12374.83 75.70 54728.38 88888.00 2014-06-08 12:28:30.250 159 12374.83 75.78 54728.32 88888.00 2014-06-08 12:28:30.375 159 12374.80 75.80 54728.28 88888.00 2014-06-08 12:28:30.500 159 12374.80 75.88 54728.20 88888.00 2014-06-08 12:28:30.625 159 12374.83 75.90 54728.18 88888.00 2014-06-08 12:28:30.750 159 12374.88 75.95 54728.10 88888.00 2014-06-08 12:28:30.875 159 12374.85 75.97 54728.05 88888.00 2014-06-08 12:28:31.000 159 12374.85 76.03 54728.00 88888.00 2014-06-08 12:28:31.125 159 12374.83 76.10 54728.00 88888.00 2014-06-08 12:28:31.250 159 12374.80 76.12 54727.95 88888.00 2014-06-08 12:28:31.375 159 12374.83 76.17 54727.93 88888.00 2014-06-08 12:28:31.500 159 12374.88 76.20 54727.85 88888.00 2014-06-08 12:28:31.625 159 12374.90 76.25 54727.82 88888.00 2014-06-08 12:28:31.750 159 12374.85 76.33 54727.78 88888.00 2014-06-08 12:28:31.875 159 12374.85 76.35 54727.75 88888.00 2014-06-08 12:28:32.000 159 12374.85 76.35 54727.68 88888.00 2014-06-08 12:28:32.125 159 12374.88 76.38 54727.62 88888.00 2014-06-08 12:28:32.250 159 12374.88 76.47 54727.53 88888.00 2014-06-08 12:28:32.375 159 12374.90 76.53 54727.45 88888.00 2014-06-08 12:28:32.500 159 12374.92 76.60 54727.43 88888.00 2014-06-08 12:28:32.625 159 12374.90 76.67 54727.40 88888.00 2014-06-08 12:28:32.750 159 12374.90 76.72 54727.35 88888.00 2014-06-08 12:28:32.875 159 12374.92 76.78 54727.28 88888.00 2014-06-08 12:28:33.000 159 12374.95 76.80 54727.25 88888.00 2014-06-08 12:28:33.125 159 12374.98 76.88 54727.22 88888.00 2014-06-08 12:28:33.250 159 12374.98 76.90 54727.20 88888.00 2014-06-08 12:28:33.375 159 12374.98 76.92 54727.15 88888.00 2014-06-08 12:28:33.500 159 12374.98 77.00 54727.12 88888.00 2014-06-08 12:28:33.625 159 12375.00 77.08 54727.10 88888.00 2014-06-08 12:28:33.750 159 12375.02 77.12 54727.07 88888.00 2014-06-08 12:28:33.875 159 12375.00 77.17 54727.00 88888.00 2014-06-08 12:28:34.000 159 12375.02 77.22 54726.95 88888.00 2014-06-08 12:28:34.125 159 12375.05 77.25 54726.93 88888.00 2014-06-08 12:28:34.250 159 12375.02 77.30 54726.88 88888.00 2014-06-08 12:28:34.375 159 12375.10 77.33 54726.85 88888.00 2014-06-08 12:28:34.500 159 12375.12 77.35 54726.80 88888.00 2014-06-08 12:28:34.625 159 12375.12 77.42 54726.78 88888.00 2014-06-08 12:28:34.750 159 12375.12 77.47 54726.75 88888.00 2014-06-08 12:28:34.875 159 12375.15 77.45 54726.70 88888.00 2014-06-08 12:28:35.000 159 12375.17 77.47 54726.65 88888.00 2014-06-08 12:28:35.125 159 12375.20 77.58 54726.65 88888.00 2014-06-08 12:28:35.250 159 12375.25 77.58 54726.60 88888.00 2014-06-08 12:28:35.375 159 12375.20 77.60 54726.57 88888.00 2014-06-08 12:28:35.500 159 12375.15 77.65 54726.55 88888.00 2014-06-08 12:28:35.625 159 12375.15 77.65 54726.53 88888.00 2014-06-08 12:28:35.750 159 12375.12 77.72 54726.50 88888.00 2014-06-08 12:28:35.875 159 12375.15 77.75 54726.47 88888.00 2014-06-08 12:28:36.000 159 12375.17 77.80 54726.43 88888.00 2014-06-08 12:28:36.125 159 12375.15 77.90 54726.40 88888.00 2014-06-08 12:28:36.250 159 12375.15 77.92 54726.38 88888.00 2014-06-08 12:28:36.375 159 12375.17 77.95 54726.35 88888.00 2014-06-08 12:28:36.500 159 12375.20 78.00 54726.35 88888.00 2014-06-08 12:28:36.625 159 12375.27 78.05 54726.32 88888.00 2014-06-08 12:28:36.750 159 12375.27 78.10 54726.28 88888.00 2014-06-08 12:28:36.875 159 12375.25 78.15 54726.22 88888.00 2014-06-08 12:28:37.000 159 12375.33 78.22 54726.18 88888.00 2014-06-08 12:28:37.125 159 12375.35 78.22 54726.18 88888.00 2014-06-08 12:28:37.250 159 12375.35 78.25 54726.15 88888.00 2014-06-08 12:28:37.375 159 12375.48 78.30 54726.10 88888.00 2014-06-08 12:28:37.500 159 12375.52 78.35 54726.07 88888.00 2014-06-08 12:28:37.625 159 12375.48 78.38 54726.05 88888.00 2014-06-08 12:28:37.750 159 12375.48 78.47 54726.05 88888.00 2014-06-08 12:28:37.875 159 12375.42 78.50 54726.00 88888.00 2014-06-08 12:28:38.000 159 12375.40 78.53 54725.95 88888.00 2014-06-08 12:28:38.125 159 12375.50 78.58 54725.90 88888.00 2014-06-08 12:28:38.250 159 12375.55 78.62 54725.85 88888.00 2014-06-08 12:28:38.375 159 12375.55 78.67 54725.82 88888.00 2014-06-08 12:28:38.500 159 12375.55 78.78 54725.80 88888.00 2014-06-08 12:28:38.625 159 12375.58 78.80 54725.78 88888.00 2014-06-08 12:28:38.750 159 12375.62 78.88 54725.78 88888.00 2014-06-08 12:28:38.875 159 12375.70 78.90 54725.72 88888.00 2014-06-08 12:28:39.000 159 12375.73 78.97 54725.68 88888.00 2014-06-08 12:28:39.125 159 12375.75 79.08 54725.65 88888.00 2014-06-08 12:28:39.250 159 12375.75 79.12 54725.62 88888.00 2014-06-08 12:28:39.375 159 12375.75 79.15 54725.60 88888.00 2014-06-08 12:28:39.500 159 12375.70 79.20 54725.57 88888.00 2014-06-08 12:28:39.625 159 12375.75 79.28 54725.55 88888.00 2014-06-08 12:28:39.750 159 12375.73 79.35 54725.50 88888.00 2014-06-08 12:28:39.875 159 12375.65 79.40 54725.47 88888.00 2014-06-08 12:28:40.000 159 12375.65 79.50 54725.47 88888.00 2014-06-08 12:28:40.125 159 12375.62 79.55 54725.45 88888.00 2014-06-08 12:28:40.250 159 12375.58 79.60 54725.43 88888.00 2014-06-08 12:28:40.375 159 12375.58 79.67 54725.40 88888.00 2014-06-08 12:28:40.500 159 12375.62 79.78 54725.38 88888.00 2014-06-08 12:28:40.625 159 12375.70 79.85 54725.38 88888.00 2014-06-08 12:28:40.750 159 12375.70 79.95 54725.35 88888.00 2014-06-08 12:28:40.875 159 12375.65 79.97 54725.32 88888.00 2014-06-08 12:28:41.000 159 12375.65 80.03 54725.28 88888.00 2014-06-08 12:28:41.125 159 12375.70 80.12 54725.25 88888.00 2014-06-08 12:28:41.250 159 12375.65 80.17 54725.22 88888.00 2014-06-08 12:28:41.375 159 12375.62 80.22 54725.20 88888.00 2014-06-08 12:28:41.500 159 12375.65 80.30 54725.18 88888.00 2014-06-08 12:28:41.625 159 12375.67 80.40 54725.15 88888.00 2014-06-08 12:28:41.750 159 12375.65 80.45 54725.12 88888.00 2014-06-08 12:28:41.875 159 12375.60 80.47 54725.07 88888.00 2014-06-08 12:28:42.000 159 12375.58 80.53 54725.05 88888.00 2014-06-08 12:28:42.125 159 12375.65 80.58 54725.03 88888.00 2014-06-08 12:28:42.250 159 12375.70 80.65 54725.00 88888.00 2014-06-08 12:28:42.375 159 12375.70 80.72 54725.00 88888.00 2014-06-08 12:28:42.500 159 12375.62 80.78 54724.97 88888.00 2014-06-08 12:28:42.625 159 12375.60 80.83 54724.90 88888.00 2014-06-08 12:28:42.750 159 12375.62 80.88 54724.90 88888.00 2014-06-08 12:28:42.875 159 12375.62 80.90 54724.88 88888.00 2014-06-08 12:28:43.000 159 12375.67 80.92 54724.82 88888.00 2014-06-08 12:28:43.125 159 12375.65 80.95 54724.82 88888.00 2014-06-08 12:28:43.250 159 12375.65 81.03 54724.82 88888.00 2014-06-08 12:28:43.375 159 12375.70 81.05 54724.78 88888.00 2014-06-08 12:28:43.500 159 12375.75 81.05 54724.72 88888.00 2014-06-08 12:28:43.625 159 12375.80 81.03 54724.72 88888.00 2014-06-08 12:28:43.750 159 12375.77 81.05 54724.70 88888.00 2014-06-08 12:28:43.875 159 12375.75 81.10 54724.68 88888.00 2014-06-08 12:28:44.000 159 12375.88 81.10 54724.62 88888.00 2014-06-08 12:28:44.125 159 12375.92 81.10 54724.60 88888.00 2014-06-08 12:28:44.250 159 12375.98 81.10 54724.60 88888.00 2014-06-08 12:28:44.375 159 12375.98 81.10 54724.55 88888.00 2014-06-08 12:28:44.500 159 12376.00 81.10 54724.50 88888.00 2014-06-08 12:28:44.625 159 12376.05 81.08 54724.47 88888.00 2014-06-08 12:28:44.750 159 12376.10 81.05 54724.40 88888.00 2014-06-08 12:28:44.875 159 12376.10 81.05 54724.38 88888.00 2014-06-08 12:28:45.000 159 12376.15 81.03 54724.32 88888.00 2014-06-08 12:28:45.125 159 12376.17 81.03 54724.32 88888.00 2014-06-08 12:28:45.250 159 12376.17 81.03 54724.30 88888.00 2014-06-08 12:28:45.375 159 12376.33 81.03 54724.30 88888.00 2014-06-08 12:28:45.500 159 12376.38 81.05 54724.22 88888.00 2014-06-08 12:28:45.625 159 12376.42 81.03 54724.15 88888.00 2014-06-08 12:28:45.750 159 12376.42 81.03 54724.12 88888.00 2014-06-08 12:28:45.875 159 12376.42 81.00 54724.07 88888.00 2014-06-08 12:28:46.000 159 12376.48 81.03 54724.03 88888.00 2014-06-08 12:28:46.125 159 12376.58 81.03 54724.00 88888.00 2014-06-08 12:28:46.250 159 12376.65 81.03 54723.95 88888.00 2014-06-08 12:28:46.375 159 12376.75 81.05 54723.95 88888.00 2014-06-08 12:28:46.500 159 12376.75 81.08 54723.85 88888.00 2014-06-08 12:28:46.625 159 12376.83 81.05 54723.80 88888.00 2014-06-08 12:28:46.750 159 12376.83 81.05 54723.75 88888.00 2014-06-08 12:28:46.875 159 12376.83 81.05 54723.72 88888.00 2014-06-08 12:28:47.000 159 12376.88 81.08 54723.68 88888.00 2014-06-08 12:28:47.125 159 12376.88 81.05 54723.65 88888.00 2014-06-08 12:28:47.250 159 12376.83 81.05 54723.60 88888.00 2014-06-08 12:28:47.375 159 12376.83 81.05 54723.57 88888.00 2014-06-08 12:28:47.500 159 12376.83 81.05 54723.55 88888.00 2014-06-08 12:28:47.625 159 12376.88 81.05 54723.50 88888.00 2014-06-08 12:28:47.750 159 12376.85 81.05 54723.45 88888.00 2014-06-08 12:28:47.875 159 12376.75 81.03 54723.40 88888.00 2014-06-08 12:28:48.000 159 12376.73 81.03 54723.38 88888.00 2014-06-08 12:28:48.125 159 12376.75 81.03 54723.35 88888.00 2014-06-08 12:28:48.250 159 12376.73 80.95 54723.30 88888.00 2014-06-08 12:28:48.375 159 12376.75 80.95 54723.25 88888.00 2014-06-08 12:28:48.500 159 12376.65 80.92 54723.22 88888.00 2014-06-08 12:28:48.625 159 12376.65 80.90 54723.20 88888.00 2014-06-08 12:28:48.750 159 12376.67 80.90 54723.20 88888.00 2014-06-08 12:28:48.875 159 12376.70 80.88 54723.18 88888.00 2014-06-08 12:28:49.000 159 12376.67 80.85 54723.12 88888.00 2014-06-08 12:28:49.125 159 12376.60 80.85 54723.10 88888.00 2014-06-08 12:28:49.250 159 12376.52 80.83 54723.05 88888.00 2014-06-08 12:28:49.375 159 12376.55 80.80 54723.00 88888.00 2014-06-08 12:28:49.500 159 12376.50 80.75 54722.97 88888.00 2014-06-08 12:28:49.625 159 12376.45 80.70 54722.93 88888.00 2014-06-08 12:28:49.750 159 12376.38 80.65 54722.88 88888.00 2014-06-08 12:28:49.875 159 12376.42 80.65 54722.88 88888.00 2014-06-08 12:28:50.000 159 12376.40 80.62 54722.85 88888.00 2014-06-08 12:28:50.125 159 12376.38 80.60 54722.82 88888.00 2014-06-08 12:28:50.250 159 12376.33 80.53 54722.78 88888.00 2014-06-08 12:28:50.375 159 12376.33 80.53 54722.72 88888.00 2014-06-08 12:28:50.500 159 12376.30 80.47 54722.70 88888.00 2014-06-08 12:28:50.625 159 12376.27 80.42 54722.62 88888.00 2014-06-08 12:28:50.750 159 12376.30 80.40 54722.57 88888.00 2014-06-08 12:28:50.875 159 12376.25 80.40 54722.57 88888.00 2014-06-08 12:28:51.000 159 12376.17 80.35 54722.55 88888.00 2014-06-08 12:28:51.125 159 12376.10 80.33 54722.53 88888.00 2014-06-08 12:28:51.250 159 12376.15 80.28 54722.47 88888.00 2014-06-08 12:28:51.375 159 12376.10 80.25 54722.45 88888.00 2014-06-08 12:28:51.500 159 12376.02 80.20 54722.43 88888.00 2014-06-08 12:28:51.625 159 12376.02 80.20 54722.38 88888.00 2014-06-08 12:28:51.750 159 12376.02 80.15 54722.35 88888.00 2014-06-08 12:28:51.875 159 12376.05 80.15 54722.32 88888.00 2014-06-08 12:28:52.000 159 12376.05 80.15 54722.28 88888.00 2014-06-08 12:28:52.125 159 12376.08 80.12 54722.25 88888.00 2014-06-08 12:28:52.250 159 12376.00 80.08 54722.20 88888.00 2014-06-08 12:28:52.375 159 12375.95 80.00 54722.12 88888.00 2014-06-08 12:28:52.500 159 12375.95 79.97 54722.12 88888.00 2014-06-08 12:28:52.625 159 12376.00 80.00 54722.10 88888.00 2014-06-08 12:28:52.750 159 12376.08 80.00 54722.07 88888.00 2014-06-08 12:28:52.875 159 12376.05 79.97 54722.00 88888.00 2014-06-08 12:28:53.000 159 12376.00 79.97 54721.93 88888.00 2014-06-08 12:28:53.125 159 12375.92 79.95 54721.90 88888.00 2014-06-08 12:28:53.250 159 12375.85 79.92 54721.85 88888.00 2014-06-08 12:28:53.375 159 12375.90 79.92 54721.78 88888.00 2014-06-08 12:28:53.500 159 12375.98 79.92 54721.78 88888.00 2014-06-08 12:28:53.625 159 12376.05 79.95 54721.72 88888.00 2014-06-08 12:28:53.750 159 12376.08 79.95 54721.68 88888.00 2014-06-08 12:28:53.875 159 12376.10 79.92 54721.68 88888.00 2014-06-08 12:28:54.000 159 12376.12 79.90 54721.60 88888.00 2014-06-08 12:28:54.125 159 12376.15 79.92 54721.55 88888.00 2014-06-08 12:28:54.250 159 12376.10 79.92 54721.50 88888.00 2014-06-08 12:28:54.375 159 12376.12 79.92 54721.45 88888.00 2014-06-08 12:28:54.500 159 12376.15 79.90 54721.40 88888.00 2014-06-08 12:28:54.625 159 12376.23 79.88 54721.38 88888.00 2014-06-08 12:28:54.750 159 12376.30 79.85 54721.30 88888.00 2014-06-08 12:28:54.875 159 12376.30 79.83 54721.25 88888.00 2014-06-08 12:28:55.000 159 12376.33 79.80 54721.20 88888.00 2014-06-08 12:28:55.125 159 12376.35 79.85 54721.15 88888.00 2014-06-08 12:28:55.250 159 12376.33 79.85 54721.07 88888.00 2014-06-08 12:28:55.375 159 12376.35 79.85 54721.03 88888.00 2014-06-08 12:28:55.500 159 12376.38 79.85 54721.03 88888.00 2014-06-08 12:28:55.625 159 12376.48 79.85 54720.95 88888.00 2014-06-08 12:28:55.750 159 12376.50 79.88 54720.88 88888.00 2014-06-08 12:28:55.875 159 12376.55 79.88 54720.85 88888.00 2014-06-08 12:28:56.000 159 12376.60 79.88 54720.80 88888.00 2014-06-08 12:28:56.125 159 12376.65 79.88 54720.75 88888.00 2014-06-08 12:28:56.250 159 12376.65 79.88 54720.70 88888.00 2014-06-08 12:28:56.375 159 12376.60 79.90 54720.70 88888.00 2014-06-08 12:28:56.500 159 12376.58 79.90 54720.65 88888.00 2014-06-08 12:28:56.625 159 12376.67 79.90 54720.57 88888.00 2014-06-08 12:28:56.750 159 12376.70 79.95 54720.53 88888.00 2014-06-08 12:28:56.875 159 12376.67 79.95 54720.50 88888.00 2014-06-08 12:28:57.000 159 12376.70 79.95 54720.47 88888.00 2014-06-08 12:28:57.125 159 12376.75 79.90 54720.43 88888.00 2014-06-08 12:28:57.250 159 12376.80 79.90 54720.35 88888.00 2014-06-08 12:28:57.375 159 12376.88 79.90 54720.30 88888.00 2014-06-08 12:28:57.500 159 12376.90 79.92 54720.28 88888.00 2014-06-08 12:28:57.625 159 12376.95 79.92 54720.22 88888.00 2014-06-08 12:28:57.750 159 12377.02 79.92 54720.18 88888.00 2014-06-08 12:28:57.875 159 12377.10 79.92 54720.15 88888.00 2014-06-08 12:28:58.000 159 12377.10 79.92 54720.10 88888.00 2014-06-08 12:28:58.125 159 12377.10 79.90 54720.05 88888.00 2014-06-08 12:28:58.250 159 12377.10 79.88 54720.00 88888.00 2014-06-08 12:28:58.375 159 12377.20 79.88 54719.93 88888.00 2014-06-08 12:28:58.500 159 12377.35 79.85 54719.90 88888.00 2014-06-08 12:28:58.625 159 12377.42 79.85 54719.88 88888.00 2014-06-08 12:28:58.750 159 12377.48 79.83 54719.80 88888.00 2014-06-08 12:28:58.875 159 12377.52 79.80 54719.75 88888.00 2014-06-08 12:28:59.000 159 12377.60 79.75 54719.70 88888.00 2014-06-08 12:28:59.125 159 12377.60 79.72 54719.65 88888.00 2014-06-08 12:28:59.250 159 12377.62 79.70 54719.60 88888.00 2014-06-08 12:28:59.375 159 12377.70 79.67 54719.57 88888.00 2014-06-08 12:28:59.500 159 12377.73 79.62 54719.53 88888.00 2014-06-08 12:28:59.625 159 12377.77 79.60 54719.50 88888.00 2014-06-08 12:28:59.750 159 12377.85 79.60 54719.45 88888.00 2014-06-08 12:28:59.875 159 12378.00 79.60 54719.40 88888.00 2014-06-08 12:29:00.000 159 12378.15 79.55 54719.35 88888.00 2014-06-08 12:29:00.125 159 12378.23 79.53 54719.32 88888.00 2014-06-08 12:29:00.250 159 12378.23 79.47 54719.28 88888.00 2014-06-08 12:29:00.375 159 12378.27 79.47 54719.25 88888.00 2014-06-08 12:29:00.500 159 12378.35 79.47 54719.20 88888.00 2014-06-08 12:29:00.625 159 12378.38 79.40 54719.15 88888.00 2014-06-08 12:29:00.750 159 12378.40 79.35 54719.12 88888.00 2014-06-08 12:29:00.875 159 12378.48 79.30 54719.07 88888.00 2014-06-08 12:29:01.000 159 12378.55 79.30 54718.97 88888.00 2014-06-08 12:29:01.125 159 12378.70 79.28 54718.97 88888.00 2014-06-08 12:29:01.250 159 12378.75 79.22 54718.95 88888.00 2014-06-08 12:29:01.375 159 12378.80 79.22 54718.88 88888.00 2014-06-08 12:29:01.500 159 12378.92 79.22 54718.85 88888.00 2014-06-08 12:29:01.625 159 12378.98 79.20 54718.78 88888.00 2014-06-08 12:29:01.750 159 12379.02 79.17 54718.72 88888.00 2014-06-08 12:29:01.875 159 12379.12 79.17 54718.68 88888.00 2014-06-08 12:29:02.000 159 12379.17 79.15 54718.60 88888.00 2014-06-08 12:29:02.125 159 12379.30 79.15 54718.57 88888.00 2014-06-08 12:29:02.250 159 12379.33 79.15 54718.53 88888.00 2014-06-08 12:29:02.375 159 12379.38 79.15 54718.50 88888.00 2014-06-08 12:29:02.500 159 12379.40 79.15 54718.45 88888.00 2014-06-08 12:29:02.625 159 12379.52 79.15 54718.40 88888.00 2014-06-08 12:29:02.750 159 12379.60 79.17 54718.38 88888.00 2014-06-08 12:29:02.875 159 12379.60 79.15 54718.32 88888.00 2014-06-08 12:29:03.000 159 12379.62 79.10 54718.25 88888.00 2014-06-08 12:29:03.125 159 12379.65 79.10 54718.20 88888.00 2014-06-08 12:29:03.250 159 12379.75 79.12 54718.20 88888.00 2014-06-08 12:29:03.375 159 12379.85 79.12 54718.18 88888.00 2014-06-08 12:29:03.500 159 12379.85 79.12 54718.10 88888.00 2014-06-08 12:29:03.625 159 12379.90 79.10 54718.07 88888.00 2014-06-08 12:29:03.750 159 12379.95 79.08 54718.00 88888.00 2014-06-08 12:29:03.875 159 12380.00 79.08 54717.95 88888.00 2014-06-08 12:29:04.000 159 12380.10 79.08 54717.90 88888.00 2014-06-08 12:29:04.125 159 12380.17 79.05 54717.88 88888.00 2014-06-08 12:29:04.250 159 12380.15 79.05 54717.80 88888.00 2014-06-08 12:29:04.375 159 12380.20 79.00 54717.75 88888.00 2014-06-08 12:29:04.500 159 12380.27 78.95 54717.72 88888.00 2014-06-08 12:29:04.625 159 12380.42 78.95 54717.70 88888.00 2014-06-08 12:29:04.750 159 12380.55 78.92 54717.68 88888.00 2014-06-08 12:29:04.875 159 12380.62 78.92 54717.62 88888.00 2014-06-08 12:29:05.000 159 12380.75 78.95 54717.57 88888.00 2014-06-08 12:29:05.125 159 12380.80 78.92 54717.53 88888.00 2014-06-08 12:29:05.250 159 12380.83 78.92 54717.47 88888.00 2014-06-08 12:29:05.375 159 12380.92 78.90 54717.45 88888.00 2014-06-08 12:29:05.500 159 12381.02 78.92 54717.40 88888.00 2014-06-08 12:29:05.625 159 12381.10 78.95 54717.38 88888.00 2014-06-08 12:29:05.750 159 12381.08 78.92 54717.32 88888.00 2014-06-08 12:29:05.875 159 12381.12 78.92 54717.28 88888.00 2014-06-08 12:29:06.000 159 12381.20 78.95 54717.22 88888.00 2014-06-08 12:29:06.125 159 12381.30 79.00 54717.18 88888.00 2014-06-08 12:29:06.250 159 12381.38 78.97 54717.12 88888.00 2014-06-08 12:29:06.375 159 12381.45 79.03 54717.10 88888.00 2014-06-08 12:29:06.500 159 12381.52 79.08 54717.05 88888.00 2014-06-08 12:29:06.625 159 12381.62 79.10 54717.03 88888.00 2014-06-08 12:29:06.750 159 12381.73 79.12 54716.97 88888.00 2014-06-08 12:29:06.875 159 12381.77 79.15 54716.93 88888.00 2014-06-08 12:29:07.000 159 12381.83 79.15 54716.85 88888.00 2014-06-08 12:29:07.125 159 12381.92 79.17 54716.85 88888.00 2014-06-08 12:29:07.250 159 12382.05 79.15 54716.80 88888.00 2014-06-08 12:29:07.375 159 12382.17 79.20 54716.78 88888.00 2014-06-08 12:29:07.500 159 12382.27 79.20 54716.78 88888.00 2014-06-08 12:29:07.625 159 12382.33 79.20 54716.70 88888.00 2014-06-08 12:29:07.750 159 12382.42 79.17 54716.62 88888.00 2014-06-08 12:29:07.875 159 12382.52 79.20 54716.57 88888.00 2014-06-08 12:29:08.000 159 12382.60 79.20 54716.50 88888.00 2014-06-08 12:29:08.125 159 12382.70 79.20 54716.43 88888.00 2014-06-08 12:29:08.250 159 12382.88 79.22 54716.40 88888.00 2014-06-08 12:29:08.375 159 12383.00 79.22 54716.38 88888.00 2014-06-08 12:29:08.500 159 12383.02 79.25 54716.32 88888.00 2014-06-08 12:29:08.625 159 12383.02 79.28 54716.25 88888.00 2014-06-08 12:29:08.750 159 12383.12 79.28 54716.22 88888.00 2014-06-08 12:29:08.875 159 12383.25 79.25 54716.18 88888.00 2014-06-08 12:29:09.000 159 12383.33 79.25 54716.12 88888.00 2014-06-08 12:29:09.125 159 12383.40 79.28 54716.10 88888.00 2014-06-08 12:29:09.250 159 12383.52 79.30 54716.05 88888.00 2014-06-08 12:29:09.375 159 12383.67 79.35 54716.03 88888.00 2014-06-08 12:29:09.500 159 12383.77 79.38 54716.00 88888.00 2014-06-08 12:29:09.625 159 12383.85 79.40 54715.97 88888.00 2014-06-08 12:29:09.750 159 12383.95 79.40 54715.88 88888.00 2014-06-08 12:29:09.875 159 12384.02 79.38 54715.82 88888.00 2014-06-08 12:29:10.000 159 12384.08 79.45 54715.80 88888.00 2014-06-08 12:29:10.125 159 12384.15 79.47 54715.78 88888.00 2014-06-08 12:29:10.250 159 12384.27 79.50 54715.70 88888.00 2014-06-08 12:29:10.375 159 12384.40 79.53 54715.70 88888.00 2014-06-08 12:29:10.500 159 12384.48 79.58 54715.68 88888.00 2014-06-08 12:29:10.625 159 12384.50 79.60 54715.62 88888.00 2014-06-08 12:29:10.750 159 12384.52 79.60 54715.55 88888.00 2014-06-08 12:29:10.875 159 12384.58 79.62 54715.53 88888.00 2014-06-08 12:29:11.000 159 12384.65 79.62 54715.47 88888.00 2014-06-08 12:29:11.125 159 12384.73 79.65 54715.47 88888.00 2014-06-08 12:29:11.250 159 12384.85 79.70 54715.45 88888.00 2014-06-08 12:29:11.375 159 12384.95 79.72 54715.40 88888.00 2014-06-08 12:29:11.500 159 12384.92 79.72 54715.35 88888.00 2014-06-08 12:29:11.625 159 12384.92 79.72 54715.30 88888.00 2014-06-08 12:29:11.750 159 12385.00 79.75 54715.25 88888.00 2014-06-08 12:29:11.875 159 12385.10 79.75 54715.22 88888.00 2014-06-08 12:29:12.000 159 12385.15 79.75 54715.15 88888.00 2014-06-08 12:29:12.125 159 12385.12 79.78 54715.10 88888.00 2014-06-08 12:29:12.250 159 12385.15 79.78 54715.10 88888.00 2014-06-08 12:29:12.375 159 12385.27 79.80 54715.07 88888.00 2014-06-08 12:29:12.500 159 12385.33 79.85 54715.05 88888.00 2014-06-08 12:29:12.625 159 12385.48 79.88 54715.03 88888.00 2014-06-08 12:29:12.750 159 12385.52 79.83 54715.00 88888.00 2014-06-08 12:29:12.875 159 12385.52 79.85 54714.97 88888.00 2014-06-08 12:29:13.000 159 12385.58 79.80 54714.93 88888.00 2014-06-08 12:29:13.125 159 12385.60 79.83 54714.93 88888.00 2014-06-08 12:29:13.250 159 12385.67 79.83 54714.90 88888.00 2014-06-08 12:29:13.375 159 12385.67 79.83 54714.85 88888.00 2014-06-08 12:29:13.500 159 12385.67 79.80 54714.82 88888.00 2014-06-08 12:29:13.625 159 12385.67 79.85 54714.82 88888.00 2014-06-08 12:29:13.750 159 12385.65 79.83 54714.78 88888.00 2014-06-08 12:29:13.875 159 12385.65 79.83 54714.75 88888.00 2014-06-08 12:29:14.000 159 12385.67 79.83 54714.72 88888.00 2014-06-08 12:29:14.125 159 12385.70 79.83 54714.68 88888.00 2014-06-08 12:29:14.250 159 12385.65 79.80 54714.70 88888.00 2014-06-08 12:29:14.375 159 12385.65 79.80 54714.68 88888.00 2014-06-08 12:29:14.500 159 12385.67 79.75 54714.60 88888.00 2014-06-08 12:29:14.625 159 12385.65 79.70 54714.57 88888.00 2014-06-08 12:29:14.750 159 12385.65 79.70 54714.55 88888.00 2014-06-08 12:29:14.875 159 12385.60 79.67 54714.53 88888.00 2014-06-08 12:29:15.000 159 12385.58 79.72 54714.47 88888.00 2014-06-08 12:29:15.125 159 12385.58 79.72 54714.45 88888.00 2014-06-08 12:29:15.250 159 12385.58 79.70 54714.45 88888.00 2014-06-08 12:29:15.375 159 12385.62 79.67 54714.40 88888.00 2014-06-08 12:29:15.500 159 12385.67 79.62 54714.38 88888.00 2014-06-08 12:29:15.625 159 12385.85 79.62 54714.40 88888.00 2014-06-08 12:29:15.750 159 12385.85 79.65 54714.40 88888.00 2014-06-08 12:29:15.875 159 12385.85 79.60 54714.35 88888.00 2014-06-08 12:29:16.000 159 12385.85 79.58 54714.30 88888.00 2014-06-08 12:29:16.125 159 12385.92 79.60 54714.30 88888.00 2014-06-08 12:29:16.250 159 12385.98 79.55 54714.28 88888.00 2014-06-08 12:29:16.375 159 12386.02 79.55 54714.25 88888.00 2014-06-08 12:29:16.500 159 12386.05 79.50 54714.22 88888.00 2014-06-08 12:29:16.625 159 12386.02 79.47 54714.20 88888.00 2014-06-08 12:29:16.750 159 12386.00 79.50 54714.20 88888.00 2014-06-08 12:29:16.875 159 12386.08 79.50 54714.15 88888.00 2014-06-08 12:29:17.000 159 12386.12 79.47 54714.10 88888.00 2014-06-08 12:29:17.125 159 12386.17 79.45 54714.07 88888.00 2014-06-08 12:29:17.250 159 12386.25 79.45 54714.07 88888.00 2014-06-08 12:29:17.375 159 12386.30 79.45 54714.05 88888.00 2014-06-08 12:29:17.500 159 12386.27 79.40 54714.03 88888.00 2014-06-08 12:29:17.625 159 12386.23 79.40 54713.97 88888.00 2014-06-08 12:29:17.750 159 12386.27 79.38 54713.97 88888.00 2014-06-08 12:29:17.875 159 12386.33 79.35 54713.95 88888.00 2014-06-08 12:29:18.000 159 12386.33 79.35 54713.93 88888.00 2014-06-08 12:29:18.125 159 12386.33 79.35 54713.93 88888.00 2014-06-08 12:29:18.250 159 12386.33 79.33 54713.88 88888.00 2014-06-08 12:29:18.375 159 12386.45 79.33 54713.85 88888.00 2014-06-08 12:29:18.500 159 12386.55 79.33 54713.85 88888.00 2014-06-08 12:29:18.625 159 12386.58 79.30 54713.82 88888.00 2014-06-08 12:29:18.750 159 12386.50 79.25 54713.80 88888.00 2014-06-08 12:29:18.875 159 12386.45 79.25 54713.80 88888.00 2014-06-08 12:29:19.000 159 12386.50 79.25 54713.78 88888.00 2014-06-08 12:29:19.125 159 12386.58 79.20 54713.75 88888.00 2014-06-08 12:29:19.250 159 12386.65 79.17 54713.75 88888.00 2014-06-08 12:29:19.375 159 12386.75 79.17 54713.72 88888.00 2014-06-08 12:29:19.500 159 12386.80 79.15 54713.70 88888.00 2014-06-08 12:29:19.625 159 12386.83 79.10 54713.68 88888.00 2014-06-08 12:29:19.750 159 12386.95 79.10 54713.68 88888.00 2014-06-08 12:29:19.875 159 12386.98 79.08 54713.62 88888.00 2014-06-08 12:29:20.000 159 12386.95 79.05 54713.57 88888.00 2014-06-08 12:29:20.125 159 12386.98 79.05 54713.57 88888.00 2014-06-08 12:29:20.250 159 12387.02 79.00 54713.57 88888.00 2014-06-08 12:29:20.375 159 12387.08 79.03 54713.60 88888.00 2014-06-08 12:29:20.500 159 12387.10 79.05 54713.57 88888.00 2014-06-08 12:29:20.625 159 12387.17 79.05 54713.55 88888.00 2014-06-08 12:29:20.750 159 12387.20 79.05 54713.50 88888.00 2014-06-08 12:29:20.875 159 12387.23 79.05 54713.47 88888.00 2014-06-08 12:29:21.000 159 12387.25 79.05 54713.43 88888.00 2014-06-08 12:29:21.125 159 12387.25 79.05 54713.43 88888.00 2014-06-08 12:29:21.250 159 12387.25 79.08 54713.45 88888.00 2014-06-08 12:29:21.375 159 12387.27 79.08 54713.38 88888.00 2014-06-08 12:29:21.500 159 12387.30 79.10 54713.35 88888.00 2014-06-08 12:29:21.625 159 12387.33 79.08 54713.35 88888.00 2014-06-08 12:29:21.750 159 12387.40 79.15 54713.32 88888.00 2014-06-08 12:29:21.875 159 12387.52 79.20 54713.30 88888.00 2014-06-08 12:29:22.000 159 12387.55 79.22 54713.30 88888.00 2014-06-08 12:29:22.125 159 12387.60 79.20 54713.25 88888.00 2014-06-08 12:29:22.250 159 12387.65 79.25 54713.22 88888.00 2014-06-08 12:29:22.375 159 12387.65 79.30 54713.22 88888.00 2014-06-08 12:29:22.500 159 12387.70 79.30 54713.20 88888.00 2014-06-08 12:29:22.625 159 12387.75 79.30 54713.18 88888.00 2014-06-08 12:29:22.750 159 12387.83 79.33 54713.18 88888.00 2014-06-08 12:29:22.875 159 12387.88 79.38 54713.18 88888.00 2014-06-08 12:29:23.000 159 12387.88 79.40 54713.15 88888.00 2014-06-08 12:29:23.125 159 12387.90 79.40 54713.12 88888.00 2014-06-08 12:29:23.250 159 12387.95 79.47 54713.10 88888.00 2014-06-08 12:29:23.375 159 12388.02 79.50 54713.07 88888.00 2014-06-08 12:29:23.500 159 12388.10 79.53 54713.05 88888.00 2014-06-08 12:29:23.625 159 12388.08 79.53 54712.97 88888.00 2014-06-08 12:29:23.750 159 12388.08 79.55 54712.97 88888.00 2014-06-08 12:29:23.875 159 12388.12 79.60 54712.97 88888.00 2014-06-08 12:29:24.000 159 12388.12 79.58 54712.95 88888.00 2014-06-08 12:29:24.125 159 12388.17 79.62 54712.95 88888.00 2014-06-08 12:29:24.250 159 12388.27 79.60 54712.95 88888.00 2014-06-08 12:29:24.375 159 12388.27 79.60 54712.95 88888.00 2014-06-08 12:29:24.500 159 12388.27 79.60 54712.95 88888.00 2014-06-08 12:29:24.625 159 12388.23 79.62 54712.93 88888.00 2014-06-08 12:29:24.750 159 12388.27 79.62 54712.90 88888.00 2014-06-08 12:29:24.875 159 12388.30 79.62 54712.88 88888.00 2014-06-08 12:29:25.000 159 12388.33 79.65 54712.85 88888.00 2014-06-08 12:29:25.125 159 12388.30 79.65 54712.88 88888.00 2014-06-08 12:29:25.250 159 12388.27 79.62 54712.85 88888.00 2014-06-08 12:29:25.375 159 12388.30 79.62 54712.82 88888.00 2014-06-08 12:29:25.500 159 12388.25 79.60 54712.80 88888.00 2014-06-08 12:29:25.625 159 12388.23 79.62 54712.80 88888.00 2014-06-08 12:29:25.750 159 12388.25 79.62 54712.80 88888.00 2014-06-08 12:29:25.875 159 12388.33 79.62 54712.78 88888.00 2014-06-08 12:29:26.000 159 12388.27 79.60 54712.75 88888.00 2014-06-08 12:29:26.125 159 12388.25 79.65 54712.78 88888.00 2014-06-08 12:29:26.250 159 12388.17 79.67 54712.78 88888.00 2014-06-08 12:29:26.375 159 12388.17 79.70 54712.75 88888.00 2014-06-08 12:29:26.500 159 12388.15 79.70 54712.75 88888.00 2014-06-08 12:29:26.625 159 12388.15 79.70 54712.75 88888.00 2014-06-08 12:29:26.750 159 12388.15 79.72 54712.72 88888.00 2014-06-08 12:29:26.875 159 12388.10 79.75 54712.70 88888.00 2014-06-08 12:29:27.000 159 12388.10 79.75 54712.70 88888.00 2014-06-08 12:29:27.125 159 12388.12 79.78 54712.65 88888.00 2014-06-08 12:29:27.250 159 12388.05 79.78 54712.60 88888.00 2014-06-08 12:29:27.375 159 12388.00 79.83 54712.60 88888.00 2014-06-08 12:29:27.500 159 12387.98 79.85 54712.57 88888.00 2014-06-08 12:29:27.625 159 12387.98 79.88 54712.53 88888.00 2014-06-08 12:29:27.750 159 12388.00 79.88 54712.47 88888.00 2014-06-08 12:29:27.875 159 12388.02 79.92 54712.47 88888.00 2014-06-08 12:29:28.000 159 12388.02 79.92 54712.45 88888.00 2014-06-08 12:29:28.125 159 12388.02 79.95 54712.45 88888.00 2014-06-08 12:29:28.250 159 12388.02 80.00 54712.43 88888.00 2014-06-08 12:29:28.375 159 12388.05 80.03 54712.40 88888.00 2014-06-08 12:29:28.500 159 12388.12 80.05 54712.43 88888.00 2014-06-08 12:29:28.625 159 12388.15 80.08 54712.38 88888.00 2014-06-08 12:29:28.750 159 12388.17 80.08 54712.35 88888.00 2014-06-08 12:29:28.875 159 12388.17 80.08 54712.35 88888.00 2014-06-08 12:29:29.000 159 12388.17 80.05 54712.28 88888.00 2014-06-08 12:29:29.125 159 12388.20 80.05 54712.25 88888.00 2014-06-08 12:29:29.250 159 12388.20 80.08 54712.25 88888.00 2014-06-08 12:29:29.375 159 12388.23 80.10 54712.20 88888.00 2014-06-08 12:29:29.500 159 12388.27 80.12 54712.18 88888.00 2014-06-08 12:29:29.625 159 12388.30 80.12 54712.18 88888.00 2014-06-08 12:29:29.750 159 12388.38 80.12 54712.18 88888.00 2014-06-08 12:29:29.875 159 12388.45 80.12 54712.15 88888.00 2014-06-08 12:29:30.000 159 12388.52 80.10 54712.10 88888.00 2014-06-08 12:29:30.125 159 12388.62 80.10 54712.10 88888.00 2014-06-08 12:29:30.250 159 12388.67 80.05 54712.07 88888.00 2014-06-08 12:29:30.375 159 12388.67 80.05 54712.07 88888.00 2014-06-08 12:29:30.500 159 12388.67 80.05 54712.05 88888.00 2014-06-08 12:29:30.625 159 12388.70 80.05 54712.05 88888.00 2014-06-08 12:29:30.750 159 12388.75 80.03 54712.00 88888.00 2014-06-08 12:29:30.875 159 12388.85 80.03 54711.97 88888.00 2014-06-08 12:29:31.000 159 12388.83 80.00 54711.95 88888.00 2014-06-08 12:29:31.125 159 12388.85 80.00 54711.95 88888.00 2014-06-08 12:29:31.250 159 12388.88 79.97 54711.93 88888.00 2014-06-08 12:29:31.375 159 12389.05 80.00 54711.90 88888.00 2014-06-08 12:29:31.500 159 12389.08 79.97 54711.88 88888.00 2014-06-08 12:29:31.625 159 12389.05 79.95 54711.88 88888.00 2014-06-08 12:29:31.750 159 12389.05 79.95 54711.82 88888.00 2014-06-08 12:29:31.875 159 12389.12 79.92 54711.78 88888.00 2014-06-08 12:29:32.000 159 12389.20 79.92 54711.78 88888.00 2014-06-08 12:29:32.125 159 12389.27 79.90 54711.80 88888.00 2014-06-08 12:29:32.250 159 12389.30 79.90 54711.80 88888.00 2014-06-08 12:29:32.375 159 12389.42 79.85 54711.78 88888.00 2014-06-08 12:29:32.500 159 12389.45 79.88 54711.78 88888.00 2014-06-08 12:29:32.625 159 12389.40 79.83 54711.70 88888.00 2014-06-08 12:29:32.750 159 12389.38 79.75 54711.65 88888.00 2014-06-08 12:29:32.875 159 12389.52 79.75 54711.68 88888.00 2014-06-08 12:29:33.000 159 12389.62 79.78 54711.65 88888.00 2014-06-08 12:29:33.125 159 12389.67 79.72 54711.65 88888.00 2014-06-08 12:29:33.250 159 12389.70 79.67 54711.62 88888.00 2014-06-08 12:29:33.375 159 12389.80 79.67 54711.57 88888.00 2014-06-08 12:29:33.500 159 12389.85 79.65 54711.53 88888.00 2014-06-08 12:29:33.625 159 12389.92 79.62 54711.50 88888.00 2014-06-08 12:29:33.750 159 12389.95 79.62 54711.50 88888.00 2014-06-08 12:29:33.875 159 12390.08 79.58 54711.47 88888.00 2014-06-08 12:29:34.000 159 12390.17 79.55 54711.45 88888.00 2014-06-08 12:29:34.125 159 12390.25 79.55 54711.45 88888.00 2014-06-08 12:29:34.250 159 12390.27 79.55 54711.45 88888.00 2014-06-08 12:29:34.375 159 12390.40 79.58 54711.40 88888.00 2014-06-08 12:29:34.500 159 12390.45 79.55 54711.40 88888.00 2014-06-08 12:29:34.625 159 12390.48 79.53 54711.35 88888.00 2014-06-08 12:29:34.750 159 12390.55 79.50 54711.32 88888.00 2014-06-08 12:29:34.875 159 12390.67 79.50 54711.32 88888.00 2014-06-08 12:29:35.000 159 12390.77 79.50 54711.28 88888.00 2014-06-08 12:29:35.125 159 12390.85 79.50 54711.22 88888.00 2014-06-08 12:29:35.250 159 12390.88 79.53 54711.25 88888.00 2014-06-08 12:29:35.375 159 12390.98 79.55 54711.22 88888.00 2014-06-08 12:29:35.500 159 12390.98 79.53 54711.20 88888.00 2014-06-08 12:29:35.625 159 12391.00 79.53 54711.18 88888.00 2014-06-08 12:29:35.750 159 12391.05 79.53 54711.12 88888.00 2014-06-08 12:29:35.875 159 12391.08 79.55 54711.10 88888.00 2014-06-08 12:29:36.000 159 12391.12 79.58 54711.07 88888.00 2014-06-08 12:29:36.125 159 12391.20 79.62 54711.05 88888.00 2014-06-08 12:29:36.250 159 12391.23 79.67 54711.03 88888.00 2014-06-08 12:29:36.375 159 12391.25 79.72 54711.03 88888.00 2014-06-08 12:29:36.500 159 12391.27 79.75 54711.00 88888.00 2014-06-08 12:29:36.625 159 12391.35 79.78 54710.97 88888.00 2014-06-08 12:29:36.750 159 12391.42 79.78 54710.93 88888.00 2014-06-08 12:29:36.875 159 12391.52 79.80 54710.93 88888.00 2014-06-08 12:29:37.000 159 12391.60 79.80 54710.90 88888.00 2014-06-08 12:29:37.125 159 12391.62 79.83 54710.88 88888.00 2014-06-08 12:29:37.250 159 12391.65 79.85 54710.85 88888.00 2014-06-08 12:29:37.375 159 12391.67 79.90 54710.85 88888.00 2014-06-08 12:29:37.500 159 12391.70 79.88 54710.82 88888.00 2014-06-08 12:29:37.625 159 12391.73 79.88 54710.80 88888.00 2014-06-08 12:29:37.750 159 12391.75 79.92 54710.80 88888.00 2014-06-08 12:29:37.875 159 12391.77 79.95 54710.80 88888.00 2014-06-08 12:29:38.000 159 12391.85 79.92 54710.78 88888.00 2014-06-08 12:29:38.125 159 12391.92 79.97 54710.78 88888.00 2014-06-08 12:29:38.250 159 12391.98 80.00 54710.75 88888.00 2014-06-08 12:29:38.375 159 12392.12 80.05 54710.72 88888.00 2014-06-08 12:29:38.500 159 12392.20 80.10 54710.70 88888.00 2014-06-08 12:29:38.625 159 12392.23 80.12 54710.68 88888.00 2014-06-08 12:29:38.750 159 12392.23 80.17 54710.68 88888.00 2014-06-08 12:29:38.875 159 12392.27 80.22 54710.65 88888.00 2014-06-08 12:29:39.000 159 12392.30 80.25 54710.62 88888.00 2014-06-08 12:29:39.125 159 12392.38 80.33 54710.57 88888.00 2014-06-08 12:29:39.250 159 12392.40 80.35 54710.57 88888.00 2014-06-08 12:29:39.375 159 12392.48 80.45 54710.55 88888.00 2014-06-08 12:29:39.500 159 12392.55 80.50 54710.53 88888.00 2014-06-08 12:29:39.625 159 12392.65 80.58 54710.55 88888.00 2014-06-08 12:29:39.750 159 12392.75 80.67 54710.55 88888.00 2014-06-08 12:29:39.875 159 12392.75 80.67 54710.50 88888.00 2014-06-08 12:29:40.000 159 12392.75 80.72 54710.47 88888.00 2014-06-08 12:29:40.125 159 12392.83 80.78 54710.47 88888.00 2014-06-08 12:29:40.250 159 12392.98 80.80 54710.47 88888.00 2014-06-08 12:29:40.375 159 12393.08 80.85 54710.45 88888.00 2014-06-08 12:29:40.500 159 12393.05 80.88 54710.43 88888.00 2014-06-08 12:29:40.625 159 12393.08 80.90 54710.45 88888.00 2014-06-08 12:29:40.750 159 12393.12 80.95 54710.43 88888.00 2014-06-08 12:29:40.875 159 12393.15 81.00 54710.43 88888.00 2014-06-08 12:29:41.000 159 12393.17 81.03 54710.40 88888.00 2014-06-08 12:29:41.125 159 12393.17 81.10 54710.40 88888.00 2014-06-08 12:29:41.250 159 12393.23 81.12 54710.43 88888.00 2014-06-08 12:29:41.375 159 12393.33 81.17 54710.45 88888.00 2014-06-08 12:29:41.500 159 12393.30 81.22 54710.45 88888.00 2014-06-08 12:29:41.625 159 12393.33 81.28 54710.45 88888.00 2014-06-08 12:29:41.750 159 12393.38 81.25 54710.43 88888.00 2014-06-08 12:29:41.875 159 12393.38 81.25 54710.40 88888.00 2014-06-08 12:29:42.000 159 12393.45 81.25 54710.38 88888.00 2014-06-08 12:29:42.125 159 12393.48 81.25 54710.38 88888.00 2014-06-08 12:29:42.250 159 12393.52 81.25 54710.38 88888.00 2014-06-08 12:29:42.375 159 12393.58 81.28 54710.35 88888.00 2014-06-08 12:29:42.500 159 12393.58 81.25 54710.38 88888.00 2014-06-08 12:29:42.625 159 12393.67 81.25 54710.38 88888.00 2014-06-08 12:29:42.750 159 12393.77 81.28 54710.40 88888.00 2014-06-08 12:29:42.875 159 12393.77 81.25 54710.40 88888.00 2014-06-08 12:29:43.000 159 12393.77 81.22 54710.35 88888.00 2014-06-08 12:29:43.125 159 12393.83 81.20 54710.38 88888.00 2014-06-08 12:29:43.250 159 12393.98 81.20 54710.38 88888.00 2014-06-08 12:29:43.375 159 12394.02 81.17 54710.35 88888.00 2014-06-08 12:29:43.500 159 12393.98 81.17 54710.38 88888.00 2014-06-08 12:29:43.625 159 12394.05 81.20 54710.38 88888.00 2014-06-08 12:29:43.750 159 12394.15 81.20 54710.38 88888.00 2014-06-08 12:29:43.875 159 12394.27 81.15 54710.38 88888.00 2014-06-08 12:29:44.000 159 12394.35 81.10 54710.38 88888.00 2014-06-08 12:29:44.125 159 12394.38 81.10 54710.38 88888.00 2014-06-08 12:29:44.250 159 12394.40 81.05 54710.35 88888.00 2014-06-08 12:29:44.375 159 12394.42 81.05 54710.35 88888.00 2014-06-08 12:29:44.500 159 12394.40 81.00 54710.32 88888.00 2014-06-08 12:29:44.625 159 12394.45 80.97 54710.32 88888.00 2014-06-08 12:29:44.750 159 12394.58 80.95 54710.32 88888.00 2014-06-08 12:29:44.875 159 12394.65 80.95 54710.35 88888.00 2014-06-08 12:29:45.000 159 12394.65 80.92 54710.35 88888.00 2014-06-08 12:29:45.125 159 12394.75 80.95 54710.35 88888.00 2014-06-08 12:29:45.250 159 12394.83 80.92 54710.35 88888.00 2014-06-08 12:29:45.375 159 12394.85 80.92 54710.38 88888.00 2014-06-08 12:29:45.500 159 12394.95 80.92 54710.38 88888.00 2014-06-08 12:29:45.625 159 12395.00 80.92 54710.38 88888.00 2014-06-08 12:29:45.750 159 12395.05 80.90 54710.38 88888.00 2014-06-08 12:29:45.875 159 12395.10 80.88 54710.35 88888.00 2014-06-08 12:29:46.000 159 12395.10 80.90 54710.35 88888.00 2014-06-08 12:29:46.125 159 12395.12 80.85 54710.38 88888.00 2014-06-08 12:29:46.250 159 12395.20 80.85 54710.38 88888.00 2014-06-08 12:29:46.375 159 12395.25 80.85 54710.38 88888.00 2014-06-08 12:29:46.500 159 12395.20 80.88 54710.38 88888.00 2014-06-08 12:29:46.625 159 12395.23 80.85 54710.38 88888.00 2014-06-08 12:29:46.750 159 12395.35 80.83 54710.38 88888.00 2014-06-08 12:29:46.875 159 12395.38 80.83 54710.32 88888.00 2014-06-08 12:29:47.000 159 12395.38 80.80 54710.35 88888.00 2014-06-08 12:29:47.125 159 12395.42 80.80 54710.38 88888.00 2014-06-08 12:29:47.250 159 12395.48 80.80 54710.38 88888.00 2014-06-08 12:29:47.375 159 12395.48 80.80 54710.35 88888.00 2014-06-08 12:29:47.500 159 12395.50 80.78 54710.38 88888.00 2014-06-08 12:29:47.625 159 12395.55 80.75 54710.38 88888.00 2014-06-08 12:29:47.750 159 12395.60 80.72 54710.38 88888.00 2014-06-08 12:29:47.875 159 12395.65 80.72 54710.40 88888.00 2014-06-08 12:29:48.000 159 12395.70 80.75 54710.40 88888.00 2014-06-08 12:29:48.125 159 12395.75 80.75 54710.40 88888.00 2014-06-08 12:29:48.250 159 12395.75 80.70 54710.38 88888.00 2014-06-08 12:29:48.375 159 12395.85 80.72 54710.40 88888.00 2014-06-08 12:29:48.500 159 12395.92 80.78 54710.38 88888.00 2014-06-08 12:29:48.625 159 12395.92 80.78 54710.38 88888.00 2014-06-08 12:29:48.750 159 12395.98 80.75 54710.38 88888.00 2014-06-08 12:29:48.875 159 12396.05 80.78 54710.35 88888.00 2014-06-08 12:29:49.000 159 12396.08 80.75 54710.32 88888.00 2014-06-08 12:29:49.125 159 12396.15 80.78 54710.35 88888.00 2014-06-08 12:29:49.250 159 12396.25 80.78 54710.35 88888.00 2014-06-08 12:29:49.375 159 12396.38 80.78 54710.35 88888.00 2014-06-08 12:29:49.500 159 12396.42 80.78 54710.35 88888.00 2014-06-08 12:29:49.625 159 12396.50 80.80 54710.35 88888.00 2014-06-08 12:29:49.750 159 12396.52 80.78 54710.35 88888.00 2014-06-08 12:29:49.875 159 12396.60 80.78 54710.32 88888.00 2014-06-08 12:29:50.000 159 12396.73 80.78 54710.32 88888.00 2014-06-08 12:29:50.125 159 12396.73 80.83 54710.30 88888.00 2014-06-08 12:29:50.250 159 12396.70 80.83 54710.28 88888.00 2014-06-08 12:29:50.375 159 12396.75 80.83 54710.28 88888.00 2014-06-08 12:29:50.500 159 12396.77 80.85 54710.28 88888.00 2014-06-08 12:29:50.625 159 12396.83 80.90 54710.25 88888.00 2014-06-08 12:29:50.750 159 12396.95 80.92 54710.25 88888.00 2014-06-08 12:29:50.875 159 12397.05 81.00 54710.25 88888.00 2014-06-08 12:29:51.000 159 12397.15 81.00 54710.25 88888.00 2014-06-08 12:29:51.125 159 12397.17 81.03 54710.28 88888.00 2014-06-08 12:29:51.250 159 12397.20 81.08 54710.28 88888.00 2014-06-08 12:29:51.375 159 12397.23 81.10 54710.25 88888.00 2014-06-08 12:29:51.500 159 12397.25 81.10 54710.22 88888.00 2014-06-08 12:29:51.625 159 12397.35 81.10 54710.20 88888.00 2014-06-08 12:29:51.750 159 12397.45 81.15 54710.20 88888.00 2014-06-08 12:29:51.875 159 12397.50 81.17 54710.18 88888.00 2014-06-08 12:29:52.000 159 12397.52 81.17 54710.12 88888.00 2014-06-08 12:29:52.125 159 12397.62 81.17 54710.12 88888.00 2014-06-08 12:29:52.250 159 12397.62 81.20 54710.12 88888.00 2014-06-08 12:29:52.375 159 12397.67 81.25 54710.10 88888.00 2014-06-08 12:29:52.500 159 12397.77 81.30 54710.07 88888.00 2014-06-08 12:29:52.625 159 12397.90 81.35 54710.07 88888.00 2014-06-08 12:29:52.750 159 12398.02 81.40 54710.07 88888.00 2014-06-08 12:29:52.875 159 12398.10 81.40 54710.05 88888.00 2014-06-08 12:29:53.000 159 12398.12 81.45 54710.00 88888.00 2014-06-08 12:29:53.125 159 12398.10 81.45 54709.97 88888.00 2014-06-08 12:29:53.250 159 12398.12 81.45 54709.97 88888.00 2014-06-08 12:29:53.375 159 12398.10 81.47 54709.95 88888.00 2014-06-08 12:29:53.500 159 12398.15 81.55 54709.95 88888.00 2014-06-08 12:29:53.625 159 12398.27 81.55 54709.95 88888.00 2014-06-08 12:29:53.750 159 12398.35 81.58 54709.95 88888.00 2014-06-08 12:29:53.875 159 12398.45 81.60 54709.93 88888.00 2014-06-08 12:29:54.000 159 12398.50 81.60 54709.90 88888.00 2014-06-08 12:29:54.125 159 12398.60 81.65 54709.88 88888.00 2014-06-08 12:29:54.250 159 12398.62 81.65 54709.85 88888.00 2014-06-08 12:29:54.375 159 12398.65 81.65 54709.82 88888.00 2014-06-08 12:29:54.500 159 12398.73 81.70 54709.85 88888.00 2014-06-08 12:29:54.625 159 12398.80 81.70 54709.85 88888.00 2014-06-08 12:29:54.750 159 12398.83 81.72 54709.82 88888.00 2014-06-08 12:29:54.875 159 12398.80 81.78 54709.80 88888.00 2014-06-08 12:29:55.000 159 12398.85 81.80 54709.80 88888.00 2014-06-08 12:29:55.125 159 12398.92 81.80 54709.78 88888.00 2014-06-08 12:29:55.250 159 12398.95 81.80 54709.75 88888.00 2014-06-08 12:29:55.375 159 12399.00 81.83 54709.75 88888.00 2014-06-08 12:29:55.500 159 12399.10 81.88 54709.75 88888.00 2014-06-08 12:29:55.625 159 12399.17 81.88 54709.75 88888.00 2014-06-08 12:29:55.750 159 12399.20 81.85 54709.72 88888.00 2014-06-08 12:29:55.875 159 12399.25 81.90 54709.70 88888.00 2014-06-08 12:29:56.000 159 12399.27 81.90 54709.70 88888.00 2014-06-08 12:29:56.125 159 12399.25 81.85 54709.70 88888.00 2014-06-08 12:29:56.250 159 12399.23 81.90 54709.70 88888.00 2014-06-08 12:29:56.375 159 12399.30 81.92 54709.68 88888.00 2014-06-08 12:29:56.500 159 12399.35 81.90 54709.65 88888.00 2014-06-08 12:29:56.625 159 12399.35 81.90 54709.68 88888.00 2014-06-08 12:29:56.750 159 12399.42 81.92 54709.68 88888.00 2014-06-08 12:29:56.875 159 12399.50 81.90 54709.65 88888.00 2014-06-08 12:29:57.000 159 12399.45 81.88 54709.65 88888.00 2014-06-08 12:29:57.125 159 12399.50 81.85 54709.65 88888.00 2014-06-08 12:29:57.250 159 12399.55 81.85 54709.65 88888.00 2014-06-08 12:29:57.375 159 12399.55 81.85 54709.65 88888.00 2014-06-08 12:29:57.500 159 12399.60 81.83 54709.62 88888.00 2014-06-08 12:29:57.625 159 12399.67 81.80 54709.62 88888.00 2014-06-08 12:29:57.750 159 12399.67 81.80 54709.65 88888.00 2014-06-08 12:29:57.875 159 12399.70 81.78 54709.65 88888.00 2014-06-08 12:29:58.000 159 12399.73 81.75 54709.60 88888.00 2014-06-08 12:29:58.125 159 12399.75 81.75 54709.57 88888.00 2014-06-08 12:29:58.250 159 12399.77 81.75 54709.57 88888.00 2014-06-08 12:29:58.375 159 12399.80 81.72 54709.57 88888.00 2014-06-08 12:29:58.500 159 12399.80 81.72 54709.57 88888.00 2014-06-08 12:29:58.625 159 12399.88 81.72 54709.57 88888.00 2014-06-08 12:29:58.750 159 12399.95 81.70 54709.57 88888.00 2014-06-08 12:29:58.875 159 12399.95 81.65 54709.57 88888.00 2014-06-08 12:29:59.000 159 12399.95 81.62 54709.55 88888.00 2014-06-08 12:29:59.125 159 12399.95 81.58 54709.57 88888.00 2014-06-08 12:29:59.250 159 12399.98 81.55 54709.57 88888.00 2014-06-08 12:29:59.375 159 12400.00 81.55 54709.57 88888.00 2014-06-08 12:29:59.500 159 12399.98 81.53 54709.55 88888.00 2014-06-08 12:29:59.625 159 12400.02 81.47 54709.55 88888.00 2014-06-08 12:29:59.750 159 12400.08 81.42 54709.57 88888.00 2014-06-08 12:29:59.875 159 12400.02 81.42 54709.57 88888.00 2014-06-08 12:30:00.000 159 12400.02 81.38 54709.57 88888.00 2014-06-08 12:30:00.125 159 12400.08 81.35 54709.57 88888.00 2014-06-08 12:30:00.250 159 12400.02 81.28 54709.57 88888.00 2014-06-08 12:30:00.375 159 12400.02 81.25 54709.57 88888.00 2014-06-08 12:30:00.500 159 12400.08 81.22 54709.57 88888.00 2014-06-08 12:30:00.625 159 12400.08 81.20 54709.55 88888.00 2014-06-08 12:30:00.750 159 12400.10 81.15 54709.55 88888.00 2014-06-08 12:30:00.875 159 12400.10 81.12 54709.60 88888.00 2014-06-08 12:30:01.000 159 12400.12 81.10 54709.60 88888.00 2014-06-08 12:30:01.125 159 12400.12 81.05 54709.57 88888.00 2014-06-08 12:30:01.250 159 12400.15 80.97 54709.60 88888.00 2014-06-08 12:30:01.375 159 12400.17 80.95 54709.60 88888.00 2014-06-08 12:30:01.500 159 12400.17 80.92 54709.60 88888.00 2014-06-08 12:30:01.625 159 12400.20 80.92 54709.62 88888.00 2014-06-08 12:30:01.750 159 12400.20 80.90 54709.62 88888.00 2014-06-08 12:30:01.875 159 12400.25 80.88 54709.62 88888.00 2014-06-08 12:30:02.000 159 12400.27 80.83 54709.62 88888.00 2014-06-08 12:30:02.125 159 12400.17 80.80 54709.62 88888.00 2014-06-08 12:30:02.250 159 12400.20 80.78 54709.68 88888.00 2014-06-08 12:30:02.375 159 12400.20 80.75 54709.68 88888.00 2014-06-08 12:30:02.500 159 12400.25 80.75 54709.68 88888.00 2014-06-08 12:30:02.625 159 12400.25 80.72 54709.70 88888.00 2014-06-08 12:30:02.750 159 12400.15 80.67 54709.70 88888.00 2014-06-08 12:30:02.875 159 12400.20 80.60 54709.70 88888.00 2014-06-08 12:30:03.000 159 12400.30 80.60 54709.68 88888.00 2014-06-08 12:30:03.125 159 12400.27 80.60 54709.70 88888.00 2014-06-08 12:30:03.250 159 12400.27 80.58 54709.75 88888.00 2014-06-08 12:30:03.375 159 12400.23 80.55 54709.75 88888.00 2014-06-08 12:30:03.500 159 12400.17 80.53 54709.78 88888.00 2014-06-08 12:30:03.625 159 12400.20 80.53 54709.80 88888.00 2014-06-08 12:30:03.750 159 12400.30 80.55 54709.82 88888.00 2014-06-08 12:30:03.875 159 12400.30 80.53 54709.80 88888.00 2014-06-08 12:30:04.000 159 12400.23 80.47 54709.80 88888.00 2014-06-08 12:30:04.125 159 12400.23 80.42 54709.80 88888.00 2014-06-08 12:30:04.250 159 12400.30 80.38 54709.82 88888.00 2014-06-08 12:30:04.375 159 12400.33 80.40 54709.80 88888.00 2014-06-08 12:30:04.500 159 12400.27 80.38 54709.88 88888.00 2014-06-08 12:30:04.625 159 12400.27 80.35 54709.88 88888.00 2014-06-08 12:30:04.750 159 12400.38 80.35 54709.88 88888.00 2014-06-08 12:30:04.875 159 12400.42 80.35 54709.88 88888.00 2014-06-08 12:30:05.000 159 12400.38 80.28 54709.82 88888.00 2014-06-08 12:30:05.125 159 12400.40 80.25 54709.82 88888.00 2014-06-08 12:30:05.250 159 12400.48 80.22 54709.88 88888.00 2014-06-08 12:30:05.375 159 12400.50 80.22 54709.88 88888.00 2014-06-08 12:30:05.500 159 12400.55 80.25 54709.88 88888.00 2014-06-08 12:30:05.625 159 12400.58 80.22 54709.85 88888.00 2014-06-08 12:30:05.750 159 12400.58 80.22 54709.85 88888.00 2014-06-08 12:30:05.875 159 12400.67 80.20 54709.82 88888.00 2014-06-08 12:30:06.000 159 12400.77 80.22 54709.82 88888.00 2014-06-08 12:30:06.125 159 12400.75 80.22 54709.85 88888.00 2014-06-08 12:30:06.250 159 12400.70 80.20 54709.85 88888.00 2014-06-08 12:30:06.375 159 12400.83 80.22 54709.85 88888.00 2014-06-08 12:30:06.500 159 12400.88 80.25 54709.85 88888.00 2014-06-08 12:30:06.625 159 12400.83 80.28 54709.82 88888.00 2014-06-08 12:30:06.750 159 12400.83 80.25 54709.80 88888.00 2014-06-08 12:30:06.875 159 12400.90 80.25 54709.82 88888.00 2014-06-08 12:30:07.000 159 12400.98 80.28 54709.82 88888.00 2014-06-08 12:30:07.125 159 12400.98 80.28 54709.80 88888.00 2014-06-08 12:30:07.250 159 12400.98 80.22 54709.82 88888.00 2014-06-08 12:30:07.375 159 12401.02 80.25 54709.80 88888.00 2014-06-08 12:30:07.500 159 12401.08 80.25 54709.80 88888.00 2014-06-08 12:30:07.625 159 12401.05 80.30 54709.80 88888.00 2014-06-08 12:30:07.750 159 12401.10 80.35 54709.80 88888.00 2014-06-08 12:30:07.875 159 12401.17 80.38 54709.78 88888.00 2014-06-08 12:30:08.000 159 12401.25 80.38 54709.75 88888.00 2014-06-08 12:30:08.125 159 12401.30 80.35 54709.78 88888.00 2014-06-08 12:30:08.250 159 12401.33 80.35 54709.78 88888.00 2014-06-08 12:30:08.375 159 12401.38 80.40 54709.75 88888.00 2014-06-08 12:30:08.500 159 12401.50 80.45 54709.75 88888.00 2014-06-08 12:30:08.625 159 12401.58 80.47 54709.75 88888.00 2014-06-08 12:30:08.750 159 12401.60 80.50 54709.75 88888.00 2014-06-08 12:30:08.875 159 12401.60 80.53 54709.75 88888.00 2014-06-08 12:30:09.000 159 12401.62 80.55 54709.70 88888.00 2014-06-08 12:30:09.125 159 12401.60 80.58 54709.70 88888.00 2014-06-08 12:30:09.250 159 12401.48 80.58 54709.68 88888.00 2014-06-08 12:30:09.375 159 12401.50 80.62 54709.70 88888.00 2014-06-08 12:30:09.500 159 12401.58 80.67 54709.70 88888.00 2014-06-08 12:30:09.625 159 12401.62 80.70 54709.68 88888.00 2014-06-08 12:30:09.750 159 12401.65 80.67 54709.65 88888.00 2014-06-08 12:30:09.875 159 12401.65 80.70 54709.68 88888.00 2014-06-08 12:30:10.000 159 12401.73 80.70 54709.68 88888.00 2014-06-08 12:30:10.125 159 12401.80 80.72 54709.65 88888.00 2014-06-08 12:30:10.250 159 12401.80 80.75 54709.62 88888.00 2014-06-08 12:30:10.375 159 12401.85 80.80 54709.60 88888.00 2014-06-08 12:30:10.500 159 12401.88 80.80 54709.62 88888.00 2014-06-08 12:30:10.625 159 12401.90 80.85 54709.62 88888.00 2014-06-08 12:30:10.750 159 12401.88 80.85 54709.65 88888.00 2014-06-08 12:30:10.875 159 12401.95 80.88 54709.62 88888.00 2014-06-08 12:30:11.000 159 12401.98 80.90 54709.62 88888.00 2014-06-08 12:30:11.125 159 12402.02 80.90 54709.60 88888.00 2014-06-08 12:30:11.250 159 12402.05 80.92 54709.62 88888.00 2014-06-08 12:30:11.375 159 12402.02 80.95 54709.60 88888.00 2014-06-08 12:30:11.500 159 12402.02 80.92 54709.57 88888.00 2014-06-08 12:30:11.625 159 12402.08 80.95 54709.60 88888.00 2014-06-08 12:30:11.750 159 12402.12 80.95 54709.55 88888.00 2014-06-08 12:30:11.875 159 12402.12 80.95 54709.57 88888.00 2014-06-08 12:30:12.000 159 12402.12 80.95 54709.57 88888.00 2014-06-08 12:30:12.125 159 12402.17 81.00 54709.57 88888.00 2014-06-08 12:30:12.250 159 12402.23 81.03 54709.57 88888.00 2014-06-08 12:30:12.375 159 12402.20 81.00 54709.57 88888.00 2014-06-08 12:30:12.500 159 12402.27 81.00 54709.57 88888.00 2014-06-08 12:30:12.625 159 12402.33 81.00 54709.55 88888.00 2014-06-08 12:30:12.750 159 12402.30 81.03 54709.55 88888.00 2014-06-08 12:30:12.875 159 12402.30 81.08 54709.55 88888.00 2014-06-08 12:30:13.000 159 12402.35 81.05 54709.55 88888.00 2014-06-08 12:30:13.125 159 12402.40 81.05 54709.55 88888.00 2014-06-08 12:30:13.250 159 12402.40 81.03 54709.53 88888.00 2014-06-08 12:30:13.375 159 12402.42 81.05 54709.53 88888.00 2014-06-08 12:30:13.500 159 12402.40 81.03 54709.53 88888.00 2014-06-08 12:30:13.625 159 12402.35 81.00 54709.50 88888.00 2014-06-08 12:30:13.750 159 12402.33 81.05 54709.53 88888.00 2014-06-08 12:30:13.875 159 12402.35 81.05 54709.53 88888.00 2014-06-08 12:30:14.000 159 12402.35 81.05 54709.53 88888.00 2014-06-08 12:30:14.125 159 12402.30 81.05 54709.55 88888.00 2014-06-08 12:30:14.250 159 12402.25 81.05 54709.55 88888.00 2014-06-08 12:30:14.375 159 12402.23 81.08 54709.50 88888.00 2014-06-08 12:30:14.500 159 12402.20 81.05 54709.50 88888.00 2014-06-08 12:30:14.625 159 12402.25 81.10 54709.50 88888.00 2014-06-08 12:30:14.750 159 12402.30 81.10 54709.53 88888.00 2014-06-08 12:30:14.875 159 12402.30 81.10 54709.50 88888.00 2014-06-08 12:30:15.000 159 12402.30 81.10 54709.47 88888.00 2014-06-08 12:30:15.125 159 12402.33 81.12 54709.50 88888.00 2014-06-08 12:30:15.250 159 12402.35 81.10 54709.47 88888.00 2014-06-08 12:30:15.375 159 12402.38 81.12 54709.47 88888.00 2014-06-08 12:30:15.500 159 12402.38 81.12 54709.45 88888.00 2014-06-08 12:30:15.625 159 12402.38 81.10 54709.45 88888.00 2014-06-08 12:30:15.750 159 12402.33 81.12 54709.43 88888.00 2014-06-08 12:30:15.875 159 12402.35 81.15 54709.43 88888.00 2014-06-08 12:30:16.000 159 12402.38 81.15 54709.43 88888.00 2014-06-08 12:30:16.125 159 12402.35 81.15 54709.45 88888.00 2014-06-08 12:30:16.250 159 12402.30 81.12 54709.43 88888.00 2014-06-08 12:30:16.375 159 12402.42 81.15 54709.45 88888.00 2014-06-08 12:30:16.500 159 12402.42 81.17 54709.40 88888.00 2014-06-08 12:30:16.625 159 12402.48 81.20 54709.35 88888.00 2014-06-08 12:30:16.750 159 12402.55 81.25 54709.35 88888.00 2014-06-08 12:30:16.875 159 12402.60 81.22 54709.35 88888.00 2014-06-08 12:30:17.000 159 12402.58 81.22 54709.32 88888.00 2014-06-08 12:30:17.125 159 12402.60 81.25 54709.32 88888.00 2014-06-08 12:30:17.250 159 12402.65 81.22 54709.32 88888.00 2014-06-08 12:30:17.375 159 12402.65 81.28 54709.30 88888.00 2014-06-08 12:30:17.500 159 12402.70 81.28 54709.30 88888.00 2014-06-08 12:30:17.625 159 12402.73 81.28 54709.28 88888.00 2014-06-08 12:30:17.750 159 12402.75 81.28 54709.25 88888.00 2014-06-08 12:30:17.875 159 12402.83 81.33 54709.25 88888.00 2014-06-08 12:30:18.000 159 12402.88 81.33 54709.25 88888.00 2014-06-08 12:30:18.125 159 12402.88 81.33 54709.25 88888.00 2014-06-08 12:30:18.250 159 12402.85 81.38 54709.22 88888.00 2014-06-08 12:30:18.375 159 12402.88 81.40 54709.22 88888.00 2014-06-08 12:30:18.500 159 12402.90 81.38 54709.20 88888.00 2014-06-08 12:30:18.625 159 12402.95 81.42 54709.20 88888.00 2014-06-08 12:30:18.750 159 12402.98 81.45 54709.18 88888.00 2014-06-08 12:30:18.875 159 12402.95 81.45 54709.18 88888.00 2014-06-08 12:30:19.000 159 12402.98 81.45 54709.18 88888.00 2014-06-08 12:30:19.125 159 12402.95 81.47 54709.18 88888.00 2014-06-08 12:30:19.250 159 12402.92 81.47 54709.15 88888.00 2014-06-08 12:30:19.375 159 12402.98 81.47 54709.15 88888.00 2014-06-08 12:30:19.500 159 12403.02 81.50 54709.15 88888.00 2014-06-08 12:30:19.625 159 12403.00 81.50 54709.15 88888.00 2014-06-08 12:30:19.750 159 12402.98 81.50 54709.12 88888.00 2014-06-08 12:30:19.875 159 12402.95 81.53 54709.12 88888.00 2014-06-08 12:30:20.000 159 12403.05 81.55 54709.10 88888.00 2014-06-08 12:30:20.125 159 12403.15 81.55 54709.07 88888.00 2014-06-08 12:30:20.250 159 12403.23 81.55 54709.07 88888.00 2014-06-08 12:30:20.375 159 12403.23 81.58 54709.07 88888.00 2014-06-08 12:30:20.500 159 12403.23 81.60 54709.05 88888.00 2014-06-08 12:30:20.625 159 12403.23 81.58 54709.03 88888.00 2014-06-08 12:30:20.750 159 12403.25 81.60 54709.00 88888.00 2014-06-08 12:30:20.875 159 12403.33 81.62 54709.00 88888.00 2014-06-08 12:30:21.000 159 12403.35 81.62 54709.00 88888.00 2014-06-08 12:30:21.125 159 12403.35 81.65 54709.03 88888.00 2014-06-08 12:30:21.250 159 12403.38 81.67 54708.97 88888.00 2014-06-08 12:30:21.375 159 12403.38 81.70 54708.95 88888.00 2014-06-08 12:30:21.500 159 12403.38 81.70 54708.95 88888.00 2014-06-08 12:30:21.625 159 12403.42 81.70 54708.93 88888.00 2014-06-08 12:30:21.750 159 12403.42 81.67 54708.93 88888.00 2014-06-08 12:30:21.875 159 12403.48 81.65 54708.90 88888.00 2014-06-08 12:30:22.000 159 12403.55 81.67 54708.88 88888.00 2014-06-08 12:30:22.125 159 12403.62 81.75 54708.93 88888.00 2014-06-08 12:30:22.250 159 12403.67 81.78 54708.90 88888.00 2014-06-08 12:30:22.375 159 12403.77 81.75 54708.85 88888.00 2014-06-08 12:30:22.500 159 12403.80 81.75 54708.82 88888.00 2014-06-08 12:30:22.625 159 12403.85 81.80 54708.82 88888.00 2014-06-08 12:30:22.750 159 12403.88 81.80 54708.82 88888.00 2014-06-08 12:30:22.875 159 12403.88 81.80 54708.82 88888.00 2014-06-08 12:30:23.000 159 12403.90 81.80 54708.80 88888.00 2014-06-08 12:30:23.125 159 12403.95 81.83 54708.78 88888.00 2014-06-08 12:30:23.250 159 12404.02 81.88 54708.78 88888.00 2014-06-08 12:30:23.375 159 12404.10 81.88 54708.80 88888.00 2014-06-08 12:30:23.500 159 12404.12 81.92 54708.78 88888.00 2014-06-08 12:30:23.625 159 12404.12 81.92 54708.75 88888.00 2014-06-08 12:30:23.750 159 12404.17 81.95 54708.78 88888.00 2014-06-08 12:30:23.875 159 12404.08 81.97 54708.78 88888.00 2014-06-08 12:30:24.000 159 12404.10 82.00 54708.75 88888.00 2014-06-08 12:30:24.125 159 12404.17 82.00 54708.75 88888.00 2014-06-08 12:30:24.250 159 12404.23 82.03 54708.72 88888.00 2014-06-08 12:30:24.375 159 12404.20 82.05 54708.72 88888.00 2014-06-08 12:30:24.500 159 12404.23 82.03 54708.72 88888.00 2014-06-08 12:30:24.625 159 12404.23 82.08 54708.72 88888.00 2014-06-08 12:30:24.750 159 12404.20 82.10 54708.72 88888.00 2014-06-08 12:30:24.875 159 12404.17 82.10 54708.70 88888.00 2014-06-08 12:30:25.000 159 12404.17 82.12 54708.70 88888.00 2014-06-08 12:30:25.125 159 12404.15 82.15 54708.70 88888.00 2014-06-08 12:30:25.250 159 12404.17 82.22 54708.72 88888.00 2014-06-08 12:30:25.375 159 12404.20 82.25 54708.70 88888.00 2014-06-08 12:30:25.500 159 12404.12 82.25 54708.70 88888.00 2014-06-08 12:30:25.625 159 12404.10 82.28 54708.68 88888.00 2014-06-08 12:30:25.750 159 12404.12 82.33 54708.70 88888.00 2014-06-08 12:30:25.875 159 12404.10 82.33 54708.68 88888.00 2014-06-08 12:30:26.000 159 12404.08 82.35 54708.68 88888.00 2014-06-08 12:30:26.125 159 12404.10 82.40 54708.68 88888.00 2014-06-08 12:30:26.250 159 12404.12 82.40 54708.68 88888.00 2014-06-08 12:30:26.375 159 12404.17 82.42 54708.65 88888.00 2014-06-08 12:30:26.500 159 12404.20 82.50 54708.68 88888.00 2014-06-08 12:30:26.625 159 12404.20 82.53 54708.68 88888.00 2014-06-08 12:30:26.750 159 12404.20 82.55 54708.62 88888.00 2014-06-08 12:30:26.875 159 12404.20 82.60 54708.62 88888.00 2014-06-08 12:30:27.000 159 12404.20 82.60 54708.65 88888.00 2014-06-08 12:30:27.125 159 12404.25 82.65 54708.65 88888.00 2014-06-08 12:30:27.250 159 12404.23 82.65 54708.65 88888.00 2014-06-08 12:30:27.375 159 12404.25 82.70 54708.65 88888.00 2014-06-08 12:30:27.500 159 12404.33 82.78 54708.68 88888.00 2014-06-08 12:30:27.625 159 12404.40 82.80 54708.68 88888.00 2014-06-08 12:30:27.750 159 12404.42 82.88 54708.65 88888.00 2014-06-08 12:30:27.875 159 12404.48 82.92 54708.65 88888.00 2014-06-08 12:30:28.000 159 12404.52 82.92 54708.65 88888.00 2014-06-08 12:30:28.125 159 12404.65 82.92 54708.62 88888.00 2014-06-08 12:30:28.250 159 12404.70 82.97 54708.60 88888.00 2014-06-08 12:30:28.375 159 12404.77 83.05 54708.60 88888.00 2014-06-08 12:30:28.500 159 12404.85 83.08 54708.60 88888.00 2014-06-08 12:30:28.625 159 12404.90 83.12 54708.60 88888.00 2014-06-08 12:30:28.750 159 12405.00 83.15 54708.57 88888.00 2014-06-08 12:30:28.875 159 12405.02 83.20 54708.53 88888.00 2014-06-08 12:30:29.000 159 12405.02 83.25 54708.53 88888.00 2014-06-08 12:30:29.125 159 12405.15 83.28 54708.55 88888.00 2014-06-08 12:30:29.250 159 12405.35 83.38 54708.57 88888.00 2014-06-08 12:30:29.375 159 12405.42 83.42 54708.57 88888.00 2014-06-08 12:30:29.500 159 12405.45 83.47 54708.57 88888.00 2014-06-08 12:30:29.625 159 12405.52 83.47 54708.53 88888.00 2014-06-08 12:30:29.750 159 12405.58 83.50 54708.50 88888.00 2014-06-08 12:30:29.875 159 12405.62 83.58 54708.50 88888.00 2014-06-08 12:30:30.000 159 12405.67 83.67 54708.50 88888.00 2014-06-08 12:30:30.125 159 12405.77 83.78 54708.50 88888.00 2014-06-08 12:30:30.250 159 12405.77 83.78 54708.43 88888.00 2014-06-08 12:30:30.375 159 12405.88 83.80 54708.43 88888.00 2014-06-08 12:30:30.500 159 12405.98 83.90 54708.47 88888.00 2014-06-08 12:30:30.625 159 12406.02 83.92 54708.43 88888.00 2014-06-08 12:30:30.750 159 12406.10 83.92 54708.43 88888.00 2014-06-08 12:30:30.875 159 12406.17 84.00 54708.43 88888.00 2014-06-08 12:30:31.000 159 12406.25 84.00 54708.43 88888.00 2014-06-08 12:30:31.125 159 12406.30 84.05 54708.43 88888.00 2014-06-08 12:30:31.250 159 12406.38 84.10 54708.43 88888.00 2014-06-08 12:30:31.375 159 12406.45 84.12 54708.43 88888.00 2014-06-08 12:30:31.500 159 12406.55 84.15 54708.43 88888.00 2014-06-08 12:30:31.625 159 12406.58 84.17 54708.43 88888.00 2014-06-08 12:30:31.750 159 12406.67 84.20 54708.38 88888.00 2014-06-08 12:30:31.875 159 12406.73 84.25 54708.38 88888.00 2014-06-08 12:30:32.000 159 12406.80 84.30 54708.35 88888.00 2014-06-08 12:30:32.125 159 12406.90 84.35 54708.35 88888.00 2014-06-08 12:30:32.250 159 12406.98 84.35 54708.32 88888.00 2014-06-08 12:30:32.375 159 12407.05 84.40 54708.32 88888.00 2014-06-08 12:30:32.500 159 12407.12 84.45 54708.35 88888.00 2014-06-08 12:30:32.625 159 12407.25 84.50 54708.38 88888.00 2014-06-08 12:30:32.750 159 12407.33 84.55 54708.38 88888.00 2014-06-08 12:30:32.875 159 12407.38 84.60 54708.35 88888.00 2014-06-08 12:30:33.000 159 12407.40 84.65 54708.32 88888.00 2014-06-08 12:30:33.125 159 12407.52 84.70 54708.35 88888.00 2014-06-08 12:30:33.250 159 12407.58 84.70 54708.32 88888.00 2014-06-08 12:30:33.375 159 12407.65 84.75 54708.32 88888.00 2014-06-08 12:30:33.500 159 12407.75 84.83 54708.30 88888.00 2014-06-08 12:30:33.625 159 12407.90 84.83 54708.32 88888.00 2014-06-08 12:30:33.750 159 12407.98 84.90 54708.30 88888.00 2014-06-08 12:30:33.875 159 12408.00 84.95 54708.35 88888.00 2014-06-08 12:30:34.000 159 12408.05 85.00 54708.32 88888.00 2014-06-08 12:30:34.125 159 12408.15 85.05 54708.32 88888.00 2014-06-08 12:30:34.250 159 12408.23 85.10 54708.30 88888.00 2014-06-08 12:30:34.375 159 12408.20 85.12 54708.30 88888.00 2014-06-08 12:30:34.500 159 12408.20 85.17 54708.30 88888.00 2014-06-08 12:30:34.625 159 12408.27 85.20 54708.28 88888.00 2014-06-08 12:30:34.750 159 12408.30 85.28 54708.28 88888.00 2014-06-08 12:30:34.875 159 12408.35 85.33 54708.32 88888.00 2014-06-08 12:30:35.000 159 12408.45 85.35 54708.30 88888.00 2014-06-08 12:30:35.125 159 12408.52 85.38 54708.28 88888.00 2014-06-08 12:30:35.250 159 12408.52 85.38 54708.30 88888.00 2014-06-08 12:30:35.375 159 12408.58 85.40 54708.28 88888.00 2014-06-08 12:30:35.500 159 12408.58 85.42 54708.30 88888.00 2014-06-08 12:30:35.625 159 12408.62 85.53 54708.32 88888.00 2014-06-08 12:30:35.750 159 12408.75 85.58 54708.35 88888.00 2014-06-08 12:30:35.875 159 12408.80 85.55 54708.32 88888.00 2014-06-08 12:30:36.000 159 12408.83 85.58 54708.32 88888.00 2014-06-08 12:30:36.125 159 12408.88 85.60 54708.35 88888.00 2014-06-08 12:30:36.250 159 12408.98 85.65 54708.38 88888.00 2014-06-08 12:30:36.375 159 12409.05 85.65 54708.38 88888.00 2014-06-08 12:30:36.500 159 12409.08 85.67 54708.32 88888.00 2014-06-08 12:30:36.625 159 12409.17 85.65 54708.38 88888.00 2014-06-08 12:30:36.750 159 12409.23 85.72 54708.38 88888.00 2014-06-08 12:30:36.875 159 12409.30 85.78 54708.40 88888.00 2014-06-08 12:30:37.000 159 12409.30 85.80 54708.40 88888.00 2014-06-08 12:30:37.125 159 12409.33 85.83 54708.43 88888.00 2014-06-08 12:30:37.250 159 12409.33 85.80 54708.47 88888.00 2014-06-08 12:30:37.375 159 12409.38 85.80 54708.47 88888.00 2014-06-08 12:30:37.500 159 12409.42 85.80 54708.50 88888.00 2014-06-08 12:30:37.625 159 12409.50 85.80 54708.50 88888.00 2014-06-08 12:30:37.750 159 12409.60 85.80 54708.50 88888.00 2014-06-08 12:30:37.875 159 12409.65 85.85 54708.50 88888.00 2014-06-08 12:30:38.000 159 12409.67 85.85 54708.50 88888.00 2014-06-08 12:30:38.125 159 12409.67 85.88 54708.47 88888.00 2014-06-08 12:30:38.250 159 12409.62 85.88 54708.47 88888.00 2014-06-08 12:30:38.375 159 12409.75 85.90 54708.50 88888.00 2014-06-08 12:30:38.500 159 12409.85 85.92 54708.53 88888.00 2014-06-08 12:30:38.625 159 12409.83 85.92 54708.55 88888.00 2014-06-08 12:30:38.750 159 12409.83 85.95 54708.57 88888.00 2014-06-08 12:30:38.875 159 12409.92 85.97 54708.62 88888.00 2014-06-08 12:30:39.000 159 12410.05 86.00 54708.62 88888.00 2014-06-08 12:30:39.125 159 12410.08 86.00 54708.68 88888.00 2014-06-08 12:30:39.250 159 12410.08 85.97 54708.68 88888.00 2014-06-08 12:30:39.375 159 12410.12 86.03 54708.68 88888.00 2014-06-08 12:30:39.500 159 12410.20 86.03 54708.70 88888.00 2014-06-08 12:30:39.625 159 12410.27 86.03 54708.70 88888.00 2014-06-08 12:30:39.750 159 12410.38 86.03 54708.72 88888.00 2014-06-08 12:30:39.875 159 12410.45 86.03 54708.72 88888.00 2014-06-08 12:30:40.000 159 12410.48 86.03 54708.72 88888.00 2014-06-08 12:30:40.125 159 12410.52 86.03 54708.75 88888.00 2014-06-08 12:30:40.250 159 12410.60 86.05 54708.75 88888.00 2014-06-08 12:30:40.375 159 12410.70 86.10 54708.75 88888.00 2014-06-08 12:30:40.500 159 12410.77 86.12 54708.75 88888.00 2014-06-08 12:30:40.625 159 12410.90 86.12 54708.78 88888.00 2014-06-08 12:30:40.750 159 12411.00 86.17 54708.78 88888.00 2014-06-08 12:30:40.875 159 12411.08 86.15 54708.78 88888.00 2014-06-08 12:30:41.000 159 12411.10 86.17 54708.72 88888.00 2014-06-08 12:30:41.125 159 12411.20 86.20 54708.75 88888.00 2014-06-08 12:30:41.250 159 12411.35 86.22 54708.78 88888.00 2014-06-08 12:30:41.375 159 12411.40 86.25 54708.78 88888.00 2014-06-08 12:30:41.500 159 12411.45 86.30 54708.75 88888.00 2014-06-08 12:30:41.625 159 12411.55 86.33 54708.78 88888.00 2014-06-08 12:30:41.750 159 12411.67 86.38 54708.78 88888.00 2014-06-08 12:30:41.875 159 12411.88 86.38 54708.78 88888.00 2014-06-08 12:30:42.000 159 12412.00 86.42 54708.80 88888.00 2014-06-08 12:30:42.125 159 12412.08 86.45 54708.82 88888.00 2014-06-08 12:30:42.250 159 12412.10 86.47 54708.80 88888.00 2014-06-08 12:30:42.375 159 12412.15 86.53 54708.80 88888.00 2014-06-08 12:30:42.500 159 12412.27 86.55 54708.82 88888.00 2014-06-08 12:30:42.625 159 12412.42 86.60 54708.82 88888.00 2014-06-08 12:30:42.750 159 12412.50 86.62 54708.85 88888.00 2014-06-08 12:30:42.875 159 12412.60 86.65 54708.88 88888.00 2014-06-08 12:30:43.000 159 12412.75 86.67 54708.88 88888.00 2014-06-08 12:30:43.125 159 12412.75 86.67 54708.90 88888.00 2014-06-08 12:30:43.250 159 12412.77 86.67 54708.90 88888.00 2014-06-08 12:30:43.375 159 12412.85 86.72 54708.90 88888.00 2014-06-08 12:30:43.500 159 12412.95 86.75 54708.90 88888.00 2014-06-08 12:30:43.625 159 12412.98 86.75 54708.90 88888.00 2014-06-08 12:30:43.750 159 12413.10 86.75 54708.90 88888.00 2014-06-08 12:30:43.875 159 12413.20 86.75 54708.90 88888.00 2014-06-08 12:30:44.000 159 12413.20 86.80 54708.90 88888.00 2014-06-08 12:30:44.125 159 12413.23 86.83 54708.90 88888.00 2014-06-08 12:30:44.250 159 12413.30 86.78 54708.90 88888.00 2014-06-08 12:30:44.375 159 12413.40 86.80 54708.93 88888.00 2014-06-08 12:30:44.500 159 12413.40 86.83 54708.95 88888.00 2014-06-08 12:30:44.625 159 12413.45 86.80 54708.95 88888.00 2014-06-08 12:30:44.750 159 12413.48 86.80 54708.97 88888.00 2014-06-08 12:30:44.875 159 12413.55 86.80 54709.00 88888.00 2014-06-08 12:30:45.000 159 12413.60 86.83 54708.97 88888.00 2014-06-08 12:30:45.125 159 12413.65 86.83 54709.00 88888.00 2014-06-08 12:30:45.250 159 12413.67 86.80 54709.03 88888.00 2014-06-08 12:30:45.375 159 12413.73 86.80 54709.05 88888.00 2014-06-08 12:30:45.500 159 12413.77 86.78 54709.07 88888.00 2014-06-08 12:30:45.625 159 12413.77 86.75 54709.07 88888.00 2014-06-08 12:30:45.750 159 12413.70 86.75 54709.05 88888.00 2014-06-08 12:30:45.875 159 12413.67 86.70 54709.10 88888.00 2014-06-08 12:30:46.000 159 12413.70 86.65 54709.12 88888.00 2014-06-08 12:30:46.125 159 12413.80 86.67 54709.18 88888.00 2014-06-08 12:30:46.250 159 12413.80 86.65 54709.20 88888.00 2014-06-08 12:30:46.375 159 12413.80 86.62 54709.18 88888.00 2014-06-08 12:30:46.500 159 12413.75 86.60 54709.22 88888.00 2014-06-08 12:30:46.625 159 12413.70 86.55 54709.22 88888.00 2014-06-08 12:30:46.750 159 12413.67 86.53 54709.25 88888.00 2014-06-08 12:30:46.875 159 12413.67 86.50 54709.25 88888.00 2014-06-08 12:30:47.000 159 12413.73 86.50 54709.28 88888.00 2014-06-08 12:30:47.125 159 12413.80 86.47 54709.35 88888.00 2014-06-08 12:30:47.250 159 12413.77 86.42 54709.35 88888.00 2014-06-08 12:30:47.375 159 12413.70 86.40 54709.38 88888.00 2014-06-08 12:30:47.500 159 12413.62 86.40 54709.38 88888.00 2014-06-08 12:30:47.625 159 12413.60 86.35 54709.40 88888.00 2014-06-08 12:30:47.750 159 12413.58 86.30 54709.43 88888.00 2014-06-08 12:30:47.875 159 12413.58 86.30 54709.45 88888.00 2014-06-08 12:30:48.000 159 12413.55 86.28 54709.47 88888.00 2014-06-08 12:30:48.125 159 12413.58 86.28 54709.53 88888.00 2014-06-08 12:30:48.250 159 12413.58 86.25 54709.53 88888.00 2014-06-08 12:30:48.375 159 12413.60 86.22 54709.53 88888.00 2014-06-08 12:30:48.500 159 12413.65 86.25 54709.57 88888.00 2014-06-08 12:30:48.625 159 12413.70 86.25 54709.60 88888.00 2014-06-08 12:30:48.750 159 12413.62 86.20 54709.62 88888.00 2014-06-08 12:30:48.875 159 12413.60 86.20 54709.65 88888.00 2014-06-08 12:30:49.000 159 12413.55 86.17 54709.68 88888.00 2014-06-08 12:30:49.125 159 12413.58 86.17 54709.68 88888.00 2014-06-08 12:30:49.250 159 12413.55 86.12 54709.70 88888.00 2014-06-08 12:30:49.375 159 12413.52 86.15 54709.70 88888.00 2014-06-08 12:30:49.500 159 12413.50 86.20 54709.75 88888.00 2014-06-08 12:30:49.625 159 12413.48 86.17 54709.80 88888.00 2014-06-08 12:30:49.750 159 12413.40 86.15 54709.80 88888.00 2014-06-08 12:30:49.875 159 12413.38 86.12 54709.80 88888.00 2014-06-08 12:30:50.000 159 12413.33 86.12 54709.80 88888.00 2014-06-08 12:30:50.125 159 12413.27 86.15 54709.82 88888.00 2014-06-08 12:30:50.250 159 12413.20 86.15 54709.90 88888.00 2014-06-08 12:30:50.375 159 12413.20 86.15 54709.93 88888.00 2014-06-08 12:30:50.500 159 12413.12 86.15 54709.93 88888.00 2014-06-08 12:30:50.625 159 12413.08 86.15 54709.97 88888.00 2014-06-08 12:30:50.750 159 12413.00 86.20 54709.97 88888.00 2014-06-08 12:30:50.875 159 12412.95 86.22 54710.00 88888.00 2014-06-08 12:30:51.000 159 12412.88 86.17 54710.03 88888.00 2014-06-08 12:30:51.125 159 12412.88 86.15 54710.07 88888.00 2014-06-08 12:30:51.250 159 12412.85 86.12 54710.12 88888.00 2014-06-08 12:30:51.375 159 12412.80 86.12 54710.15 88888.00 2014-06-08 12:30:51.500 159 12412.73 86.10 54710.18 88888.00 2014-06-08 12:30:51.625 159 12412.62 86.08 54710.18 88888.00 2014-06-08 12:30:51.750 159 12412.62 86.05 54710.20 88888.00 2014-06-08 12:30:51.875 159 12412.58 86.00 54710.25 88888.00 2014-06-08 12:30:52.000 159 12412.48 85.97 54710.25 88888.00 2014-06-08 12:30:52.125 159 12412.45 85.92 54710.28 88888.00 2014-06-08 12:30:52.250 159 12412.40 85.95 54710.35 88888.00 2014-06-08 12:30:52.375 159 12412.38 86.00 54710.38 88888.00 2014-06-08 12:30:52.500 159 12412.23 85.95 54710.40 88888.00 2014-06-08 12:30:52.625 159 12412.17 85.92 54710.43 88888.00 2014-06-08 12:30:52.750 159 12412.12 85.90 54710.43 88888.00 2014-06-08 12:30:52.875 159 12412.02 85.90 54710.47 88888.00 2014-06-08 12:30:53.000 159 12412.00 85.90 54710.50 88888.00 2014-06-08 12:30:53.125 159 12412.00 85.88 54710.53 88888.00 2014-06-08 12:30:53.250 159 12411.92 85.85 54710.55 88888.00 2014-06-08 12:30:53.375 159 12411.88 85.88 54710.60 88888.00 2014-06-08 12:30:53.500 159 12411.83 85.85 54710.65 88888.00 2014-06-08 12:30:53.625 159 12411.70 85.85 54710.68 88888.00 2014-06-08 12:30:53.750 159 12411.60 85.83 54710.72 88888.00 2014-06-08 12:30:53.875 159 12411.50 85.80 54710.75 88888.00 2014-06-08 12:30:54.000 159 12411.52 85.80 54710.75 88888.00 2014-06-08 12:30:54.125 159 12411.50 85.78 54710.80 88888.00 2014-06-08 12:30:54.250 159 12411.48 85.75 54710.85 88888.00 2014-06-08 12:30:54.375 159 12411.48 85.72 54710.88 88888.00 2014-06-08 12:30:54.500 159 12411.42 85.75 54710.90 88888.00 2014-06-08 12:30:54.625 159 12411.30 85.72 54710.95 88888.00 2014-06-08 12:30:54.750 159 12411.33 85.75 54710.97 88888.00 2014-06-08 12:30:54.875 159 12411.35 85.75 54711.00 88888.00 2014-06-08 12:30:55.000 159 12411.30 85.72 54711.03 88888.00 2014-06-08 12:30:55.125 159 12411.25 85.72 54711.07 88888.00 2014-06-08 12:30:55.250 159 12411.23 85.70 54711.12 88888.00 2014-06-08 12:30:55.375 159 12411.23 85.67 54711.15 88888.00 2014-06-08 12:30:55.500 159 12411.15 85.70 54711.18 88888.00 2014-06-08 12:30:55.625 159 12411.00 85.70 54711.20 88888.00 2014-06-08 12:30:55.750 159 12411.02 85.72 54711.25 88888.00 2014-06-08 12:30:55.875 159 12411.02 85.75 54711.25 88888.00 2014-06-08 12:30:56.000 159 12410.98 85.75 54711.25 88888.00 2014-06-08 12:30:56.125 159 12410.90 85.75 54711.32 88888.00 2014-06-08 12:30:56.250 159 12410.85 85.78 54711.40 88888.00 2014-06-08 12:30:56.375 159 12410.80 85.80 54711.43 88888.00 2014-06-08 12:30:56.500 159 12410.75 85.80 54711.43 88888.00 2014-06-08 12:30:56.625 159 12410.67 85.80 54711.47 88888.00 2014-06-08 12:30:56.750 159 12410.62 85.80 54711.50 88888.00 2014-06-08 12:30:56.875 159 12410.55 85.83 54711.53 88888.00 2014-06-08 12:30:57.000 159 12410.45 85.83 54711.57 88888.00 2014-06-08 12:30:57.125 159 12410.40 85.88 54711.60 88888.00 2014-06-08 12:30:57.250 159 12410.33 85.88 54711.62 88888.00 2014-06-08 12:30:57.375 159 12410.27 85.90 54711.68 88888.00 2014-06-08 12:30:57.500 159 12410.20 85.92 54711.70 88888.00 2014-06-08 12:30:57.625 159 12410.15 85.95 54711.70 88888.00 2014-06-08 12:30:57.750 159 12410.15 85.95 54711.72 88888.00 2014-06-08 12:30:57.875 159 12410.12 85.95 54711.75 88888.00 2014-06-08 12:30:58.000 159 12410.02 85.97 54711.80 88888.00 2014-06-08 12:30:58.125 159 12409.95 86.00 54711.80 88888.00 2014-06-08 12:30:58.250 159 12409.90 86.00 54711.85 88888.00 2014-06-08 12:30:58.375 159 12409.88 86.03 54711.88 88888.00 2014-06-08 12:30:58.500 159 12409.80 86.05 54711.93 88888.00 2014-06-08 12:30:58.625 159 12409.70 86.08 54711.97 88888.00 2014-06-08 12:30:58.750 159 12409.65 86.10 54712.00 88888.00 2014-06-08 12:30:58.875 159 12409.55 86.10 54712.00 88888.00 2014-06-08 12:30:59.000 159 12409.58 86.15 54712.00 88888.00 2014-06-08 12:30:59.125 159 12409.55 86.15 54712.03 88888.00 2014-06-08 12:30:59.250 159 12409.55 86.20 54712.10 88888.00 2014-06-08 12:30:59.375 159 12409.52 86.25 54712.10 88888.00 2014-06-08 12:30:59.500 159 12409.50 86.28 54712.12 88888.00 2014-06-08 12:30:59.625 159 12409.40 86.30 54712.15 88888.00 2014-06-08 12:30:59.750 159 12409.38 86.30 54712.18 88888.00 2014-06-08 12:30:59.875 159 12409.38 86.30 54712.18 88888.00 2014-06-08 12:31:00.000 159 12409.38 86.30 54712.20 88888.00 2014-06-08 12:31:00.125 159 12409.35 86.33 54712.22 88888.00 2014-06-08 12:31:00.250 159 12409.27 86.28 54712.30 88888.00 2014-06-08 12:31:00.375 159 12409.27 86.30 54712.30 88888.00 2014-06-08 12:31:00.500 159 12409.27 86.33 54712.32 88888.00 2014-06-08 12:31:00.625 159 12409.27 86.40 54712.35 88888.00 2014-06-08 12:31:00.750 159 12409.23 86.45 54712.38 88888.00 2014-06-08 12:31:00.875 159 12409.17 86.42 54712.40 88888.00 2014-06-08 12:31:01.000 159 12409.12 86.40 54712.40 88888.00 2014-06-08 12:31:01.125 159 12409.12 86.42 54712.45 88888.00 2014-06-08 12:31:01.250 159 12409.12 86.45 54712.50 88888.00 2014-06-08 12:31:01.375 159 12409.12 86.45 54712.50 88888.00 2014-06-08 12:31:01.500 159 12409.12 86.47 54712.53 88888.00 2014-06-08 12:31:01.625 159 12409.17 86.45 54712.57 88888.00 2014-06-08 12:31:01.750 159 12409.20 86.45 54712.57 88888.00 2014-06-08 12:31:01.875 159 12409.20 86.45 54712.60 88888.00 2014-06-08 12:31:02.000 159 12409.12 86.42 54712.60 88888.00 2014-06-08 12:31:02.125 159 12409.10 86.40 54712.68 88888.00 2014-06-08 12:31:02.250 159 12409.10 86.40 54712.72 88888.00 2014-06-08 12:31:02.375 159 12409.15 86.42 54712.70 88888.00 2014-06-08 12:31:02.500 159 12409.15 86.42 54712.72 88888.00 2014-06-08 12:31:02.625 159 12409.12 86.42 54712.72 88888.00 2014-06-08 12:31:02.750 159 12409.10 86.38 54712.75 88888.00 2014-06-08 12:31:02.875 159 12409.10 86.38 54712.80 88888.00 2014-06-08 12:31:03.000 159 12409.12 86.38 54712.80 88888.00 2014-06-08 12:31:03.125 159 12409.08 86.40 54712.85 88888.00 2014-06-08 12:31:03.250 159 12409.02 86.40 54712.88 88888.00 2014-06-08 12:31:03.375 159 12409.08 86.40 54712.85 88888.00 2014-06-08 12:31:03.500 159 12409.05 86.40 54712.88 88888.00 2014-06-08 12:31:03.625 159 12409.00 86.40 54712.90 88888.00 2014-06-08 12:31:03.750 159 12409.02 86.42 54712.93 88888.00 2014-06-08 12:31:03.875 159 12409.05 86.40 54712.95 88888.00 2014-06-08 12:31:04.000 159 12409.08 86.42 54713.00 88888.00 2014-06-08 12:31:04.125 159 12409.08 86.42 54713.03 88888.00 2014-06-08 12:31:04.250 159 12409.00 86.42 54713.07 88888.00 2014-06-08 12:31:04.375 159 12409.00 86.42 54713.10 88888.00 2014-06-08 12:31:04.500 159 12409.02 86.42 54713.15 88888.00 2014-06-08 12:31:04.625 159 12409.08 86.40 54713.18 88888.00 2014-06-08 12:31:04.750 159 12409.10 86.42 54713.18 88888.00 2014-06-08 12:31:04.875 159 12409.12 86.45 54713.18 88888.00 2014-06-08 12:31:05.000 159 12409.10 86.42 54713.18 88888.00 2014-06-08 12:31:05.125 159 12409.12 86.42 54713.20 88888.00 2014-06-08 12:31:05.250 159 12409.10 86.45 54713.22 88888.00 2014-06-08 12:31:05.375 159 12409.12 86.45 54713.25 88888.00 2014-06-08 12:31:05.500 159 12409.15 86.45 54713.30 88888.00 2014-06-08 12:31:05.625 159 12409.17 86.47 54713.28 88888.00 2014-06-08 12:31:05.750 159 12409.25 86.53 54713.32 88888.00 2014-06-08 12:31:05.875 159 12409.30 86.55 54713.32 88888.00 2014-06-08 12:31:06.000 159 12409.35 86.60 54713.38 88888.00 2014-06-08 12:31:06.125 159 12409.30 86.60 54713.43 88888.00 2014-06-08 12:31:06.250 159 12409.20 86.62 54713.43 88888.00 2014-06-08 12:31:06.375 159 12409.20 86.67 54713.43 88888.00 2014-06-08 12:31:06.500 159 12409.20 86.72 54713.45 88888.00 2014-06-08 12:31:06.625 159 12409.25 86.75 54713.53 88888.00 2014-06-08 12:31:06.750 159 12409.27 86.80 54713.55 88888.00 2014-06-08 12:31:06.875 159 12409.25 86.85 54713.53 88888.00 2014-06-08 12:31:07.000 159 12409.23 86.85 54713.53 88888.00 2014-06-08 12:31:07.125 159 12409.17 86.92 54713.60 88888.00 2014-06-08 12:31:07.250 159 12409.20 86.97 54713.62 88888.00 2014-06-08 12:31:07.375 159 12409.17 86.97 54713.62 88888.00 2014-06-08 12:31:07.500 159 12409.15 87.00 54713.65 88888.00 2014-06-08 12:31:07.625 159 12409.15 87.08 54713.68 88888.00 2014-06-08 12:31:07.750 159 12409.08 87.10 54713.70 88888.00 2014-06-08 12:31:07.875 159 12409.05 87.12 54713.70 88888.00 2014-06-08 12:31:08.000 159 12409.08 87.17 54713.70 88888.00 2014-06-08 12:31:08.125 159 12409.10 87.22 54713.75 88888.00 2014-06-08 12:31:08.250 159 12409.10 87.22 54713.80 88888.00 2014-06-08 12:31:08.375 159 12409.15 87.25 54713.82 88888.00 2014-06-08 12:31:08.500 159 12409.10 87.28 54713.82 88888.00 2014-06-08 12:31:08.625 159 12409.15 87.35 54713.90 88888.00 2014-06-08 12:31:08.750 159 12409.20 87.40 54713.95 88888.00 2014-06-08 12:31:08.875 159 12409.17 87.38 54713.93 88888.00 2014-06-08 12:31:09.000 159 12409.12 87.38 54713.90 88888.00 2014-06-08 12:31:09.125 159 12409.15 87.40 54713.95 88888.00 2014-06-08 12:31:09.250 159 12409.17 87.40 54714.00 88888.00 2014-06-08 12:31:09.375 159 12409.20 87.42 54713.97 88888.00 2014-06-08 12:31:09.500 159 12409.20 87.45 54714.00 88888.00 2014-06-08 12:31:09.625 159 12409.17 87.47 54714.07 88888.00 2014-06-08 12:31:09.750 159 12409.17 87.53 54714.10 88888.00 2014-06-08 12:31:09.875 159 12409.15 87.53 54714.12 88888.00 2014-06-08 12:31:10.000 159 12409.15 87.47 54714.12 88888.00 2014-06-08 12:31:10.125 159 12409.20 87.50 54714.18 88888.00 2014-06-08 12:31:10.250 159 12409.25 87.53 54714.20 88888.00 2014-06-08 12:31:10.375 159 12409.30 87.55 54714.25 88888.00 2014-06-08 12:31:10.500 159 12409.33 87.53 54714.25 88888.00 2014-06-08 12:31:10.625 159 12409.25 87.53 54714.22 88888.00 2014-06-08 12:31:10.750 159 12409.25 87.53 54714.28 88888.00 2014-06-08 12:31:10.875 159 12409.27 87.53 54714.28 88888.00 2014-06-08 12:31:11.000 159 12409.30 87.50 54714.30 88888.00 2014-06-08 12:31:11.125 159 12409.27 87.53 54714.32 88888.00 2014-06-08 12:31:11.250 159 12409.25 87.53 54714.38 88888.00 2014-06-08 12:31:11.375 159 12409.30 87.55 54714.40 88888.00 2014-06-08 12:31:11.500 159 12409.33 87.53 54714.40 88888.00 2014-06-08 12:31:11.625 159 12409.33 87.53 54714.40 88888.00 2014-06-08 12:31:11.750 159 12409.33 87.55 54714.43 88888.00 2014-06-08 12:31:11.875 159 12409.35 87.58 54714.45 88888.00 2014-06-08 12:31:12.000 159 12409.30 87.58 54714.45 88888.00 2014-06-08 12:31:12.125 159 12409.30 87.58 54714.47 88888.00 2014-06-08 12:31:12.250 159 12409.35 87.62 54714.50 88888.00 2014-06-08 12:31:12.375 159 12409.35 87.62 54714.53 88888.00 2014-06-08 12:31:12.500 159 12409.33 87.67 54714.55 88888.00 2014-06-08 12:31:12.625 159 12409.33 87.70 54714.55 88888.00 2014-06-08 12:31:12.750 159 12409.38 87.70 54714.57 88888.00 2014-06-08 12:31:12.875 159 12409.45 87.72 54714.60 88888.00 2014-06-08 12:31:13.000 159 12409.40 87.78 54714.62 88888.00 2014-06-08 12:31:13.125 159 12409.35 87.83 54714.65 88888.00 2014-06-08 12:31:13.250 159 12409.25 87.90 54714.70 88888.00 2014-06-08 12:31:13.375 159 12409.23 87.92 54714.68 88888.00 2014-06-08 12:31:13.500 159 12409.27 87.95 54714.68 88888.00 2014-06-08 12:31:13.625 159 12409.27 88.00 54714.70 88888.00 2014-06-08 12:31:13.750 159 12409.25 88.03 54714.68 88888.00 2014-06-08 12:31:13.875 159 12409.23 88.08 54714.70 88888.00 2014-06-08 12:31:14.000 159 12409.27 88.12 54714.72 88888.00 2014-06-08 12:31:14.125 159 12409.27 88.15 54714.75 88888.00 2014-06-08 12:31:14.250 159 12409.33 88.22 54714.75 88888.00 2014-06-08 12:31:14.375 159 12409.38 88.25 54714.75 88888.00 2014-06-08 12:31:14.500 159 12409.42 88.30 54714.78 88888.00 2014-06-08 12:31:14.625 159 12409.50 88.35 54714.80 88888.00 2014-06-08 12:31:14.750 159 12409.52 88.42 54714.82 88888.00 2014-06-08 12:31:14.875 159 12409.50 88.47 54714.85 88888.00 2014-06-08 12:31:15.000 159 12409.48 88.47 54714.82 88888.00 2014-06-08 12:31:15.125 159 12409.42 88.47 54714.82 88888.00 2014-06-08 12:31:15.250 159 12409.48 88.53 54714.85 88888.00 2014-06-08 12:31:15.375 159 12409.50 88.58 54714.88 88888.00 2014-06-08 12:31:15.500 159 12409.48 88.65 54714.88 88888.00 2014-06-08 12:31:15.625 159 12409.48 88.67 54714.88 88888.00 2014-06-08 12:31:15.750 159 12409.48 88.67 54714.90 88888.00 2014-06-08 12:31:15.875 159 12409.50 88.72 54714.93 88888.00 2014-06-08 12:31:16.000 159 12409.55 88.78 54714.93 88888.00 2014-06-08 12:31:16.125 159 12409.62 88.80 54714.93 88888.00 2014-06-08 12:31:16.250 159 12409.62 88.80 54714.95 88888.00 2014-06-08 12:31:16.375 159 12409.65 88.83 54714.95 88888.00 2014-06-08 12:31:16.500 159 12409.62 88.80 54714.95 88888.00 2014-06-08 12:31:16.625 159 12409.58 88.83 54714.97 88888.00 2014-06-08 12:31:16.750 159 12409.58 88.88 54714.97 88888.00 2014-06-08 12:31:16.875 159 12409.62 88.85 54714.95 88888.00 2014-06-08 12:31:17.000 159 12409.67 88.85 54715.00 88888.00 2014-06-08 12:31:17.125 159 12409.70 88.90 54715.03 88888.00 2014-06-08 12:31:17.250 159 12409.70 88.88 54715.05 88888.00 2014-06-08 12:31:17.375 159 12409.75 88.85 54715.05 88888.00 2014-06-08 12:31:17.500 159 12409.80 88.90 54715.10 88888.00 2014-06-08 12:31:17.625 159 12409.85 88.95 54715.12 88888.00 2014-06-08 12:31:17.750 159 12409.85 88.95 54715.12 88888.00 2014-06-08 12:31:17.875 159 12409.88 89.00 54715.12 88888.00 2014-06-08 12:31:18.000 159 12409.90 89.00 54715.18 88888.00 2014-06-08 12:31:18.125 159 12409.92 89.00 54715.20 88888.00 2014-06-08 12:31:18.250 159 12409.98 89.03 54715.18 88888.00 2014-06-08 12:31:18.375 159 12410.02 89.03 54715.18 88888.00 2014-06-08 12:31:18.500 159 12410.08 89.10 54715.18 88888.00 2014-06-08 12:31:18.625 159 12410.10 89.12 54715.20 88888.00 2014-06-08 12:31:18.750 159 12410.20 89.15 54715.20 88888.00 2014-06-08 12:31:18.875 159 12410.23 89.15 54715.22 88888.00 2014-06-08 12:31:19.000 159 12410.27 89.17 54715.22 88888.00 2014-06-08 12:31:19.125 159 12410.30 89.15 54715.22 88888.00 2014-06-08 12:31:19.250 159 12410.35 89.17 54715.25 88888.00 2014-06-08 12:31:19.375 159 12410.38 89.22 54715.28 88888.00 2014-06-08 12:31:19.500 159 12410.40 89.28 54715.28 88888.00 2014-06-08 12:31:19.625 159 12410.42 89.28 54715.30 88888.00 2014-06-08 12:31:19.750 159 12410.42 89.30 54715.30 88888.00 2014-06-08 12:31:19.875 159 12410.40 89.33 54715.28 88888.00 2014-06-08 12:31:20.000 159 12410.45 89.30 54715.30 88888.00 2014-06-08 12:31:20.125 159 12410.55 89.33 54715.32 88888.00 2014-06-08 12:31:20.250 159 12410.55 89.38 54715.35 88888.00 2014-06-08 12:31:20.375 159 12410.60 89.42 54715.40 88888.00 2014-06-08 12:31:20.500 159 12410.58 89.42 54715.43 88888.00 2014-06-08 12:31:20.625 159 12410.58 89.42 54715.43 88888.00 2014-06-08 12:31:20.750 159 12410.58 89.45 54715.43 88888.00 2014-06-08 12:31:20.875 159 12410.62 89.45 54715.40 88888.00 2014-06-08 12:31:21.000 159 12410.62 89.50 54715.43 88888.00 2014-06-08 12:31:21.125 159 12410.60 89.55 54715.45 88888.00 2014-06-08 12:31:21.250 159 12410.55 89.55 54715.47 88888.00 2014-06-08 12:31:21.375 159 12410.60 89.55 54715.50 88888.00 2014-06-08 12:31:21.500 159 12410.55 89.55 54715.50 88888.00 2014-06-08 12:31:21.625 159 12410.50 89.55 54715.53 88888.00 2014-06-08 12:31:21.750 159 12410.60 89.58 54715.55 88888.00 2014-06-08 12:31:21.875 159 12410.62 89.55 54715.57 88888.00 2014-06-08 12:31:22.000 159 12410.60 89.55 54715.57 88888.00 2014-06-08 12:31:22.125 159 12410.55 89.58 54715.60 88888.00 2014-06-08 12:31:22.250 159 12410.52 89.55 54715.62 88888.00 2014-06-08 12:31:22.375 159 12410.60 89.58 54715.65 88888.00 2014-06-08 12:31:22.500 159 12410.60 89.58 54715.65 88888.00 2014-06-08 12:31:22.625 159 12410.55 89.58 54715.62 88888.00 2014-06-08 12:31:22.750 159 12410.55 89.58 54715.60 88888.00 2014-06-08 12:31:22.875 159 12410.55 89.58 54715.65 88888.00 2014-06-08 12:31:23.000 159 12410.52 89.58 54715.70 88888.00 2014-06-08 12:31:23.125 159 12410.55 89.58 54715.72 88888.00 2014-06-08 12:31:23.250 159 12410.48 89.55 54715.72 88888.00 2014-06-08 12:31:23.375 159 12410.42 89.55 54715.75 88888.00 2014-06-08 12:31:23.500 159 12410.45 89.60 54715.78 88888.00 2014-06-08 12:31:23.625 159 12410.48 89.60 54715.78 88888.00 2014-06-08 12:31:23.750 159 12410.45 89.60 54715.78 88888.00 2014-06-08 12:31:23.875 159 12410.40 89.60 54715.82 88888.00 2014-06-08 12:31:24.000 159 12410.35 89.60 54715.85 88888.00 2014-06-08 12:31:24.125 159 12410.33 89.58 54715.82 88888.00 2014-06-08 12:31:24.250 159 12410.30 89.60 54715.85 88888.00 2014-06-08 12:31:24.375 159 12410.30 89.60 54715.88 88888.00 2014-06-08 12:31:24.500 159 12410.27 89.60 54715.88 88888.00 2014-06-08 12:31:24.625 159 12410.25 89.60 54715.90 88888.00 2014-06-08 12:31:24.750 159 12410.25 89.62 54715.93 88888.00 2014-06-08 12:31:24.875 159 12410.27 89.62 54715.93 88888.00 2014-06-08 12:31:25.000 159 12410.27 89.65 54715.95 88888.00 2014-06-08 12:31:25.125 159 12410.25 89.65 54715.95 88888.00 2014-06-08 12:31:25.250 159 12410.20 89.62 54715.95 88888.00 2014-06-08 12:31:25.375 159 12410.23 89.65 54715.97 88888.00 2014-06-08 12:31:25.500 159 12410.23 89.72 54716.00 88888.00 2014-06-08 12:31:25.625 159 12410.17 89.72 54716.03 88888.00 2014-06-08 12:31:25.750 159 12410.12 89.67 54716.03 88888.00 2014-06-08 12:31:25.875 159 12410.08 89.67 54716.00 88888.00 2014-06-08 12:31:26.000 159 12410.10 89.72 54716.00 88888.00 2014-06-08 12:31:26.125 159 12410.08 89.72 54716.05 88888.00 2014-06-08 12:31:26.250 159 12410.00 89.72 54716.07 88888.00 2014-06-08 12:31:26.375 159 12409.98 89.70 54716.07 88888.00 2014-06-08 12:31:26.500 159 12409.95 89.67 54716.10 88888.00 2014-06-08 12:31:26.625 159 12409.90 89.67 54716.12 88888.00 2014-06-08 12:31:26.750 159 12409.88 89.70 54716.15 88888.00 2014-06-08 12:31:26.875 159 12409.88 89.67 54716.15 88888.00 2014-06-08 12:31:27.000 159 12409.83 89.65 54716.18 88888.00 2014-06-08 12:31:27.125 159 12409.73 89.67 54716.18 88888.00 2014-06-08 12:31:27.250 159 12409.65 89.67 54716.20 88888.00 2014-06-08 12:31:27.375 159 12409.67 89.65 54716.22 88888.00 2014-06-08 12:31:27.500 159 12409.70 89.65 54716.22 88888.00 2014-06-08 12:31:27.625 159 12409.70 89.65 54716.22 88888.00 2014-06-08 12:31:27.750 159 12409.67 89.65 54716.25 88888.00 2014-06-08 12:31:27.875 159 12409.60 89.65 54716.25 88888.00 2014-06-08 12:31:28.000 159 12409.60 89.65 54716.28 88888.00 2014-06-08 12:31:28.125 159 12409.58 89.65 54716.28 88888.00 2014-06-08 12:31:28.250 159 12409.52 89.60 54716.30 88888.00 2014-06-08 12:31:28.375 159 12409.50 89.60 54716.32 88888.00 2014-06-08 12:31:28.500 159 12409.48 89.62 54716.32 88888.00 2014-06-08 12:31:28.625 159 12409.48 89.60 54716.40 88888.00 2014-06-08 12:31:28.750 159 12409.33 89.60 54716.40 88888.00 2014-06-08 12:31:28.875 159 12409.23 89.60 54716.43 88888.00 2014-06-08 12:31:29.000 159 12409.20 89.58 54716.43 88888.00 2014-06-08 12:31:29.125 159 12409.15 89.55 54716.45 88888.00 2014-06-08 12:31:29.250 159 12409.05 89.55 54716.47 88888.00 2014-06-08 12:31:29.375 159 12409.00 89.55 54716.50 88888.00 2014-06-08 12:31:29.500 159 12408.92 89.55 54716.50 88888.00 2014-06-08 12:31:29.625 159 12408.90 89.53 54716.53 88888.00 2014-06-08 12:31:29.750 159 12408.90 89.47 54716.57 88888.00 2014-06-08 12:31:29.875 159 12408.88 89.45 54716.57 88888.00 2014-06-08 12:31:30.000 159 12408.77 89.42 54716.57 88888.00 2014-06-08 12:31:30.125 159 12408.70 89.40 54716.60 88888.00 2014-06-08 12:31:30.250 159 12408.65 89.40 54716.62 88888.00 2014-06-08 12:31:30.375 159 12408.60 89.38 54716.62 88888.00 2014-06-08 12:31:30.500 159 12408.52 89.30 54716.62 88888.00 2014-06-08 12:31:30.625 159 12408.48 89.28 54716.65 88888.00 2014-06-08 12:31:30.750 159 12408.40 89.25 54716.68 88888.00 2014-06-08 12:31:30.875 159 12408.33 89.20 54716.70 88888.00 2014-06-08 12:31:31.000 159 12408.23 89.22 54716.68 88888.00 2014-06-08 12:31:31.125 159 12408.15 89.17 54716.72 88888.00 2014-06-08 12:31:31.250 159 12408.12 89.20 54716.78 88888.00 2014-06-08 12:31:31.375 159 12408.12 89.20 54716.80 88888.00 2014-06-08 12:31:31.500 159 12408.05 89.15 54716.82 88888.00 2014-06-08 12:31:31.625 159 12407.95 89.15 54716.82 88888.00 2014-06-08 12:31:31.750 159 12407.80 89.17 54716.85 88888.00 2014-06-08 12:31:31.875 159 12407.73 89.15 54716.85 88888.00 2014-06-08 12:31:32.000 159 12407.70 89.12 54716.85 88888.00 2014-06-08 12:31:32.125 159 12407.60 89.08 54716.88 88888.00 2014-06-08 12:31:32.250 159 12407.55 89.05 54716.93 88888.00 2014-06-08 12:31:32.375 159 12407.52 89.12 54716.93 88888.00 2014-06-08 12:31:32.500 159 12407.45 89.12 54716.95 88888.00 2014-06-08 12:31:32.625 159 12407.35 89.12 54716.95 88888.00 2014-06-08 12:31:32.750 159 12407.30 89.08 54716.95 88888.00 2014-06-08 12:31:32.875 159 12407.25 89.08 54716.97 88888.00 2014-06-08 12:31:33.000 159 12407.25 89.05 54716.95 88888.00 2014-06-08 12:31:33.125 159 12407.25 89.05 54716.97 88888.00 2014-06-08 12:31:33.250 159 12407.15 89.00 54717.05 88888.00 2014-06-08 12:31:33.375 159 12407.05 89.00 54717.05 88888.00 2014-06-08 12:31:33.500 159 12406.98 89.00 54717.07 88888.00 2014-06-08 12:31:33.625 159 12406.92 89.03 54717.10 88888.00 2014-06-08 12:31:33.750 159 12406.85 89.00 54717.12 88888.00 2014-06-08 12:31:33.875 159 12406.77 89.03 54717.10 88888.00 2014-06-08 12:31:34.000 159 12406.73 89.03 54717.15 88888.00 2014-06-08 12:31:34.125 159 12406.70 89.00 54717.20 88888.00 2014-06-08 12:31:34.250 159 12406.65 88.95 54717.20 88888.00 2014-06-08 12:31:34.375 159 12406.55 88.92 54717.20 88888.00 2014-06-08 12:31:34.500 159 12406.50 88.92 54717.22 88888.00 2014-06-08 12:31:34.625 159 12406.55 88.90 54717.25 88888.00 2014-06-08 12:31:34.750 159 12406.60 88.88 54717.25 88888.00 2014-06-08 12:31:34.875 159 12406.52 88.88 54717.22 88888.00 2014-06-08 12:31:35.000 159 12406.40 88.85 54717.22 88888.00 2014-06-08 12:31:35.125 159 12406.35 88.83 54717.25 88888.00 2014-06-08 12:31:35.250 159 12406.25 88.80 54717.28 88888.00 2014-06-08 12:31:35.375 159 12406.20 88.78 54717.28 88888.00 2014-06-08 12:31:35.500 159 12406.20 88.78 54717.28 88888.00 2014-06-08 12:31:35.625 159 12406.20 88.78 54717.30 88888.00 2014-06-08 12:31:35.750 159 12406.15 88.75 54717.30 88888.00 2014-06-08 12:31:35.875 159 12406.08 88.75 54717.28 88888.00 2014-06-08 12:31:36.000 159 12406.08 88.78 54717.28 88888.00 2014-06-08 12:31:36.125 159 12406.10 88.78 54717.35 88888.00 2014-06-08 12:31:36.250 159 12406.00 88.78 54717.35 88888.00 2014-06-08 12:31:36.375 159 12406.00 88.80 54717.32 88888.00 2014-06-08 12:31:36.500 159 12405.95 88.75 54717.32 88888.00 2014-06-08 12:31:36.625 159 12405.98 88.75 54717.30 88888.00 2014-06-08 12:31:36.750 159 12405.92 88.72 54717.30 88888.00 2014-06-08 12:31:36.875 159 12405.90 88.72 54717.32 88888.00 2014-06-08 12:31:37.000 159 12405.85 88.72 54717.32 88888.00 2014-06-08 12:31:37.125 159 12405.80 88.72 54717.32 88888.00 2014-06-08 12:31:37.250 159 12405.73 88.67 54717.30 88888.00 2014-06-08 12:31:37.375 159 12405.77 88.67 54717.32 88888.00 2014-06-08 12:31:37.500 159 12405.83 88.65 54717.32 88888.00 2014-06-08 12:31:37.625 159 12405.77 88.65 54717.35 88888.00 2014-06-08 12:31:37.750 159 12405.77 88.62 54717.32 88888.00 2014-06-08 12:31:37.875 159 12405.77 88.60 54717.32 88888.00 2014-06-08 12:31:38.000 159 12405.83 88.58 54717.32 88888.00 2014-06-08 12:31:38.125 159 12405.85 88.55 54717.35 88888.00 2014-06-08 12:31:38.250 159 12405.83 88.50 54717.35 88888.00 2014-06-08 12:31:38.375 159 12405.85 88.47 54717.32 88888.00 2014-06-08 12:31:38.500 159 12405.83 88.42 54717.28 88888.00 2014-06-08 12:31:38.625 159 12405.80 88.40 54717.30 88888.00 2014-06-08 12:31:38.750 159 12405.80 88.38 54717.28 88888.00 2014-06-08 12:31:38.875 159 12405.88 88.38 54717.30 88888.00 2014-06-08 12:31:39.000 159 12405.90 88.38 54717.28 88888.00 2014-06-08 12:31:39.125 159 12405.85 88.33 54717.28 88888.00 2014-06-08 12:31:39.250 159 12405.92 88.30 54717.28 88888.00 2014-06-08 12:31:39.375 159 12406.02 88.25 54717.30 88888.00 2014-06-08 12:31:39.500 159 12406.00 88.22 54717.28 88888.00 2014-06-08 12:31:39.625 159 12406.00 88.22 54717.28 88888.00 2014-06-08 12:31:39.750 159 12406.05 88.20 54717.22 88888.00 2014-06-08 12:31:39.875 159 12406.10 88.17 54717.20 88888.00 2014-06-08 12:31:40.000 159 12406.10 88.17 54717.20 88888.00 2014-06-08 12:31:40.125 159 12406.02 88.15 54717.20 88888.00 2014-06-08 12:31:40.250 159 12406.00 88.15 54717.20 88888.00 2014-06-08 12:31:40.375 159 12406.05 88.15 54717.18 88888.00 2014-06-08 12:31:40.500 159 12406.12 88.17 54717.15 88888.00 2014-06-08 12:31:40.625 159 12406.10 88.12 54717.12 88888.00 2014-06-08 12:31:40.750 159 12406.15 88.12 54717.12 88888.00 2014-06-08 12:31:40.875 159 12406.20 88.10 54717.10 88888.00 2014-06-08 12:31:41.000 159 12406.17 88.08 54717.07 88888.00 2014-06-08 12:31:41.125 159 12406.17 88.08 54717.10 88888.00 2014-06-08 12:31:41.250 159 12406.23 88.03 54717.10 88888.00 2014-06-08 12:31:41.375 159 12406.33 88.03 54717.07 88888.00 2014-06-08 12:31:41.500 159 12406.38 88.03 54717.05 88888.00 2014-06-08 12:31:41.625 159 12406.35 88.03 54717.03 88888.00 2014-06-08 12:31:41.750 159 12406.38 88.00 54717.00 88888.00 2014-06-08 12:31:41.875 159 12406.38 87.97 54717.00 88888.00 2014-06-08 12:31:42.000 159 12406.48 87.95 54717.00 88888.00 2014-06-08 12:31:42.125 159 12406.52 87.88 54716.95 88888.00 2014-06-08 12:31:42.250 159 12406.55 87.80 54716.93 88888.00 2014-06-08 12:31:42.375 159 12406.65 87.80 54716.90 88888.00 2014-06-08 12:31:42.500 159 12406.62 87.78 54716.90 88888.00 2014-06-08 12:31:42.625 159 12406.60 87.78 54716.88 88888.00 2014-06-08 12:31:42.750 159 12406.70 87.70 54716.82 88888.00 2014-06-08 12:31:42.875 159 12406.80 87.67 54716.80 88888.00 2014-06-08 12:31:43.000 159 12406.90 87.62 54716.78 88888.00 2014-06-08 12:31:43.125 159 12406.95 87.55 54716.78 88888.00 2014-06-08 12:31:43.250 159 12406.95 87.47 54716.75 88888.00 2014-06-08 12:31:43.375 159 12406.98 87.42 54716.72 88888.00 2014-06-08 12:31:43.500 159 12407.12 87.40 54716.70 88888.00 2014-06-08 12:31:43.625 159 12407.23 87.40 54716.68 88888.00 2014-06-08 12:31:43.750 159 12407.20 87.35 54716.65 88888.00 2014-06-08 12:31:43.875 159 12407.20 87.28 54716.65 88888.00 2014-06-08 12:31:44.000 159 12407.23 87.17 54716.57 88888.00 2014-06-08 12:31:44.125 159 12407.27 87.15 54716.55 88888.00 2014-06-08 12:31:44.250 159 12407.33 87.08 54716.53 88888.00 2014-06-08 12:31:44.375 159 12407.42 87.08 54716.53 88888.00 2014-06-08 12:31:44.500 159 12407.50 87.03 54716.50 88888.00 2014-06-08 12:31:44.625 159 12407.52 87.00 54716.45 88888.00 2014-06-08 12:31:44.750 159 12407.60 86.95 54716.45 88888.00 2014-06-08 12:31:44.875 159 12407.65 86.88 54716.40 88888.00 2014-06-08 12:31:45.000 159 12407.67 86.80 54716.35 88888.00 2014-06-08 12:31:45.125 159 12407.60 86.75 54716.35 88888.00 2014-06-08 12:31:45.250 159 12407.67 86.67 54716.30 88888.00 2014-06-08 12:31:45.375 159 12407.75 86.62 54716.28 88888.00 2014-06-08 12:31:45.500 159 12407.80 86.55 54716.20 88888.00 2014-06-08 12:31:45.625 159 12407.88 86.55 54716.20 88888.00 2014-06-08 12:31:45.750 159 12407.98 86.47 54716.18 88888.00 2014-06-08 12:31:45.875 159 12408.05 86.42 54716.15 88888.00 2014-06-08 12:31:46.000 159 12408.02 86.40 54716.07 88888.00 2014-06-08 12:31:46.125 159 12408.05 86.33 54716.05 88888.00 2014-06-08 12:31:46.250 159 12408.10 86.25 54716.05 88888.00 2014-06-08 12:31:46.375 159 12408.20 86.25 54716.03 88888.00 2014-06-08 12:31:46.500 159 12408.20 86.17 54716.03 88888.00 2014-06-08 12:31:46.625 159 12408.23 86.10 54715.97 88888.00 2014-06-08 12:31:46.750 159 12408.27 86.05 54715.97 88888.00 2014-06-08 12:31:46.875 159 12408.40 86.00 54715.93 88888.00 2014-06-08 12:31:47.000 159 12408.45 85.90 54715.88 88888.00 2014-06-08 12:31:47.125 159 12408.48 85.80 54715.85 88888.00 2014-06-08 12:31:47.250 159 12408.48 85.70 54715.80 88888.00 2014-06-08 12:31:47.375 159 12408.65 85.67 54715.78 88888.00 2014-06-08 12:31:47.500 159 12408.80 85.60 54715.78 88888.00 2014-06-08 12:31:47.625 159 12408.85 85.55 54715.78 88888.00 2014-06-08 12:31:47.750 159 12408.88 85.50 54715.78 88888.00 2014-06-08 12:31:47.875 159 12408.90 85.40 54715.72 88888.00 2014-06-08 12:31:48.000 159 12408.98 85.28 54715.65 88888.00 2014-06-08 12:31:48.125 159 12409.00 85.20 54715.62 88888.00 2014-06-08 12:31:48.250 159 12409.12 85.15 54715.60 88888.00 2014-06-08 12:31:48.375 159 12409.30 85.10 54715.55 88888.00 2014-06-08 12:31:48.500 159 12409.40 85.00 54715.53 88888.00 2014-06-08 12:31:48.625 159 12409.45 84.90 54715.50 88888.00 2014-06-08 12:31:48.750 159 12409.50 84.80 54715.47 88888.00 2014-06-08 12:31:48.875 159 12409.58 84.75 54715.45 88888.00 2014-06-08 12:31:49.000 159 12409.62 84.62 54715.43 88888.00 2014-06-08 12:31:49.125 159 12409.70 84.53 54715.43 88888.00 2014-06-08 12:31:49.250 159 12409.73 84.42 54715.38 88888.00 2014-06-08 12:31:49.375 159 12409.75 84.35 54715.35 88888.00 2014-06-08 12:31:49.500 159 12409.77 84.22 54715.35 88888.00 2014-06-08 12:31:49.625 159 12409.85 84.12 54715.32 88888.00 2014-06-08 12:31:49.750 159 12409.95 84.08 54715.32 88888.00 2014-06-08 12:31:49.875 159 12409.98 84.00 54715.25 88888.00 2014-06-08 12:31:50.000 159 12410.10 83.92 54715.22 88888.00 2014-06-08 12:31:50.125 159 12410.17 83.85 54715.20 88888.00 2014-06-08 12:31:50.250 159 12410.25 83.75 54715.20 88888.00 2014-06-08 12:31:50.375 159 12410.35 83.70 54715.18 88888.00 2014-06-08 12:31:50.500 159 12410.42 83.60 54715.18 88888.00 2014-06-08 12:31:50.625 159 12410.45 83.53 54715.12 88888.00 2014-06-08 12:31:50.750 159 12410.50 83.45 54715.07 88888.00 2014-06-08 12:31:50.875 159 12410.67 83.38 54715.05 88888.00 2014-06-08 12:31:51.000 159 12410.77 83.30 54715.05 88888.00 2014-06-08 12:31:51.125 159 12410.75 83.20 54715.03 88888.00 2014-06-08 12:31:51.250 159 12410.73 83.10 54715.00 88888.00 2014-06-08 12:31:51.375 159 12410.83 83.03 54715.00 88888.00 2014-06-08 12:31:51.500 159 12410.92 82.97 54715.00 88888.00 2014-06-08 12:31:51.625 159 12410.98 82.92 54715.00 88888.00 2014-06-08 12:31:51.750 159 12410.98 82.83 54714.97 88888.00 2014-06-08 12:31:51.875 159 12410.95 82.75 54714.95 88888.00 2014-06-08 12:31:52.000 159 12411.08 82.65 54714.93 88888.00 2014-06-08 12:31:52.125 159 12411.20 82.55 54714.93 88888.00 2014-06-08 12:31:52.250 159 12411.27 82.50 54714.90 88888.00 2014-06-08 12:31:52.375 159 12411.35 82.45 54714.90 88888.00 2014-06-08 12:31:52.500 159 12411.38 82.38 54714.85 88888.00 2014-06-08 12:31:52.625 159 12411.35 82.28 54714.82 88888.00 2014-06-08 12:31:52.750 159 12411.40 82.22 54714.82 88888.00 2014-06-08 12:31:52.875 159 12411.50 82.15 54714.78 88888.00 2014-06-08 12:31:53.000 159 12411.58 82.05 54714.75 88888.00 2014-06-08 12:31:53.125 159 12411.62 81.95 54714.75 88888.00 2014-06-08 12:31:53.250 159 12411.73 81.88 54714.78 88888.00 2014-06-08 12:31:53.375 159 12411.80 81.80 54714.72 88888.00 2014-06-08 12:31:53.500 159 12411.85 81.70 54714.70 88888.00 2014-06-08 12:31:53.625 159 12411.90 81.58 54714.70 88888.00 2014-06-08 12:31:53.750 159 12411.95 81.50 54714.70 88888.00 2014-06-08 12:31:53.875 159 12412.00 81.42 54714.68 88888.00 2014-06-08 12:31:54.000 159 12412.10 81.33 54714.62 88888.00 2014-06-08 12:31:54.125 159 12412.23 81.22 54714.62 88888.00 2014-06-08 12:31:54.250 159 12412.38 81.10 54714.60 88888.00 2014-06-08 12:31:54.375 159 12412.48 81.03 54714.57 88888.00 2014-06-08 12:31:54.500 159 12412.50 80.92 54714.60 88888.00 2014-06-08 12:31:54.625 159 12412.55 80.83 54714.60 88888.00 2014-06-08 12:31:54.750 159 12412.67 80.75 54714.62 88888.00 2014-06-08 12:31:54.875 159 12412.80 80.72 54714.60 88888.00 2014-06-08 12:31:55.000 159 12412.88 80.58 54714.55 88888.00 2014-06-08 12:31:55.125 159 12412.98 80.45 54714.53 88888.00 2014-06-08 12:31:55.250 159 12413.02 80.30 54714.55 88888.00 2014-06-08 12:31:55.375 159 12413.05 80.22 54714.53 88888.00 2014-06-08 12:31:55.500 159 12413.17 80.12 54714.53 88888.00 2014-06-08 12:31:55.625 159 12413.30 80.03 54714.50 88888.00 2014-06-08 12:31:55.750 159 12413.38 79.97 54714.50 88888.00 2014-06-08 12:31:55.875 159 12413.45 79.90 54714.50 88888.00 2014-06-08 12:31:56.000 159 12413.48 79.83 54714.47 88888.00 2014-06-08 12:31:56.125 159 12413.55 79.75 54714.47 88888.00 2014-06-08 12:31:56.250 159 12413.65 79.62 54714.47 88888.00 2014-06-08 12:31:56.375 159 12413.75 79.60 54714.45 88888.00 2014-06-08 12:31:56.500 159 12413.77 79.55 54714.45 88888.00 2014-06-08 12:31:56.625 159 12413.83 79.47 54714.45 88888.00 2014-06-08 12:31:56.750 159 12413.90 79.40 54714.45 88888.00 2014-06-08 12:31:56.875 159 12414.00 79.35 54714.43 88888.00 2014-06-08 12:31:57.000 159 12414.05 79.30 54714.40 88888.00 2014-06-08 12:31:57.125 159 12414.05 79.25 54714.40 88888.00 2014-06-08 12:31:57.250 159 12414.10 79.17 54714.40 88888.00 2014-06-08 12:31:57.375 159 12414.15 79.12 54714.38 88888.00 2014-06-08 12:31:57.500 159 12414.25 79.08 54714.35 88888.00 2014-06-08 12:31:57.625 159 12414.33 79.00 54714.35 88888.00 2014-06-08 12:31:57.750 159 12414.35 78.97 54714.35 88888.00 2014-06-08 12:31:57.875 159 12414.42 78.90 54714.32 88888.00 2014-06-08 12:31:58.000 159 12414.48 78.83 54714.30 88888.00 2014-06-08 12:31:58.125 159 12414.52 78.80 54714.32 88888.00 2014-06-08 12:31:58.250 159 12414.55 78.75 54714.30 88888.00 2014-06-08 12:31:58.375 159 12414.67 78.70 54714.25 88888.00 2014-06-08 12:31:58.500 159 12414.73 78.67 54714.25 88888.00 2014-06-08 12:31:58.625 159 12414.75 78.60 54714.22 88888.00 2014-06-08 12:31:58.750 159 12414.73 78.53 54714.20 88888.00 2014-06-08 12:31:58.875 159 12414.83 78.47 54714.18 88888.00 2014-06-08 12:31:59.000 159 12414.92 78.42 54714.15 88888.00 2014-06-08 12:31:59.125 159 12414.98 78.42 54714.18 88888.00 2014-06-08 12:31:59.250 159 12414.95 78.35 54714.15 88888.00 2014-06-08 12:31:59.375 159 12414.95 78.28 54714.10 88888.00 2014-06-08 12:31:59.500 159 12415.02 78.25 54714.10 88888.00 2014-06-08 12:31:59.625 159 12415.08 78.20 54714.10 88888.00 2014-06-08 12:31:59.750 159 12415.12 78.15 54714.05 88888.00 2014-06-08 12:31:59.875 159 12415.15 78.10 54714.03 88888.00 2014-06-08 12:32:00.000 159 12415.17 78.03 54714.03 88888.00 2014-06-08 12:32:00.125 159 12415.17 77.97 54714.03 88888.00 2014-06-08 12:32:00.250 159 12415.15 77.90 54714.05 88888.00 2014-06-08 12:32:00.375 159 12415.10 77.88 54714.03 88888.00 2014-06-08 12:32:00.500 159 12415.10 77.83 54713.97 88888.00 2014-06-08 12:32:00.625 159 12415.12 77.78 54713.93 88888.00 2014-06-08 12:32:00.750 159 12415.17 77.70 54713.93 88888.00 2014-06-08 12:32:00.875 159 12415.23 77.65 54713.93 88888.00 2014-06-08 12:32:01.000 159 12415.20 77.55 54713.90 88888.00 2014-06-08 12:32:01.125 159 12415.20 77.53 54713.90 88888.00 2014-06-08 12:32:01.250 159 12415.17 77.45 54713.90 88888.00 2014-06-08 12:32:01.375 159 12415.23 77.42 54713.90 88888.00 2014-06-08 12:32:01.500 159 12415.25 77.38 54713.88 88888.00 2014-06-08 12:32:01.625 159 12415.33 77.30 54713.88 88888.00 2014-06-08 12:32:01.750 159 12415.33 77.20 54713.85 88888.00 2014-06-08 12:32:01.875 159 12415.38 77.12 54713.82 88888.00 2014-06-08 12:32:02.000 159 12415.45 77.05 54713.80 88888.00 2014-06-08 12:32:02.125 159 12415.50 76.97 54713.85 88888.00 2014-06-08 12:32:02.250 159 12415.42 76.85 54713.80 88888.00 2014-06-08 12:32:02.375 159 12415.45 76.78 54713.80 88888.00 2014-06-08 12:32:02.500 159 12415.55 76.70 54713.80 88888.00 2014-06-08 12:32:02.625 159 12415.58 76.60 54713.80 88888.00 2014-06-08 12:32:02.750 159 12415.58 76.53 54713.80 88888.00 2014-06-08 12:32:02.875 159 12415.58 76.42 54713.78 88888.00 2014-06-08 12:32:03.000 159 12415.65 76.33 54713.78 88888.00 2014-06-08 12:32:03.125 159 12415.65 76.20 54713.78 88888.00 2014-06-08 12:32:03.250 159 12415.70 76.05 54713.72 88888.00 2014-06-08 12:32:03.375 159 12415.70 75.97 54713.72 88888.00 2014-06-08 12:32:03.500 159 12415.70 75.92 54713.70 88888.00 2014-06-08 12:32:03.625 159 12415.67 75.83 54713.75 88888.00 2014-06-08 12:32:03.750 159 12415.65 75.72 54713.78 88888.00 2014-06-08 12:32:03.875 159 12415.65 75.60 54713.78 88888.00 2014-06-08 12:32:04.000 159 12415.65 75.53 54713.75 88888.00 2014-06-08 12:32:04.125 159 12415.60 75.42 54713.75 88888.00 2014-06-08 12:32:04.250 159 12415.52 75.30 54713.72 88888.00 2014-06-08 12:32:04.375 159 12415.58 75.22 54713.72 88888.00 2014-06-08 12:32:04.500 159 12415.65 75.17 54713.78 88888.00 2014-06-08 12:32:04.625 159 12415.60 75.12 54713.72 88888.00 2014-06-08 12:32:04.750 159 12415.58 75.05 54713.72 88888.00 2014-06-08 12:32:04.875 159 12415.60 74.92 54713.72 88888.00 2014-06-08 12:32:05.000 159 12415.67 74.83 54713.70 88888.00 2014-06-08 12:32:05.125 159 12415.70 74.75 54713.70 88888.00 2014-06-08 12:32:05.250 159 12415.65 74.67 54713.72 88888.00 2014-06-08 12:32:05.375 159 12415.60 74.60 54713.72 88888.00 2014-06-08 12:32:05.500 159 12415.60 74.50 54713.72 88888.00 2014-06-08 12:32:05.625 159 12415.67 74.42 54713.72 88888.00 2014-06-08 12:32:05.750 159 12415.73 74.35 54713.70 88888.00 2014-06-08 12:32:05.875 159 12415.73 74.28 54713.68 88888.00 2014-06-08 12:32:06.000 159 12415.73 74.17 54713.65 88888.00 2014-06-08 12:32:06.125 159 12415.73 74.12 54713.65 88888.00 2014-06-08 12:32:06.250 159 12415.70 74.03 54713.65 88888.00 2014-06-08 12:32:06.375 159 12415.73 73.97 54713.65 88888.00 2014-06-08 12:32:06.500 159 12415.75 73.90 54713.62 88888.00 2014-06-08 12:32:06.625 159 12415.77 73.83 54713.60 88888.00 2014-06-08 12:32:06.750 159 12415.88 73.75 54713.62 88888.00 2014-06-08 12:32:06.875 159 12415.90 73.67 54713.62 88888.00 2014-06-08 12:32:07.000 159 12415.85 73.60 54713.60 88888.00 2014-06-08 12:32:07.125 159 12415.88 73.50 54713.62 88888.00 2014-06-08 12:32:07.250 159 12415.92 73.40 54713.60 88888.00 2014-06-08 12:32:07.375 159 12415.98 73.38 54713.60 88888.00 2014-06-08 12:32:07.500 159 12415.98 73.30 54713.60 88888.00 2014-06-08 12:32:07.625 159 12416.02 73.20 54713.57 88888.00 2014-06-08 12:32:07.750 159 12416.10 73.15 54713.55 88888.00 2014-06-08 12:32:07.875 159 12416.10 73.08 54713.55 88888.00 2014-06-08 12:32:08.000 159 12416.05 73.00 54713.55 88888.00 2014-06-08 12:32:08.125 159 12416.10 72.90 54713.57 88888.00 2014-06-08 12:32:08.250 159 12416.15 72.80 54713.55 88888.00 2014-06-08 12:32:08.375 159 12416.20 72.75 54713.53 88888.00 2014-06-08 12:32:08.500 159 12416.20 72.70 54713.53 88888.00 2014-06-08 12:32:08.625 159 12416.15 72.67 54713.50 88888.00 2014-06-08 12:32:08.750 159 12416.17 72.62 54713.45 88888.00 2014-06-08 12:32:08.875 159 12416.27 72.50 54713.45 88888.00 2014-06-08 12:32:09.000 159 12416.35 72.42 54713.43 88888.00 2014-06-08 12:32:09.125 159 12416.35 72.33 54713.47 88888.00 2014-06-08 12:32:09.250 159 12416.30 72.25 54713.45 88888.00 2014-06-08 12:32:09.375 159 12416.27 72.17 54713.43 88888.00 2014-06-08 12:32:09.500 159 12416.33 72.08 54713.40 88888.00 2014-06-08 12:32:09.625 159 12416.30 72.00 54713.43 88888.00 2014-06-08 12:32:09.750 159 12416.25 71.97 54713.40 88888.00 2014-06-08 12:32:09.875 159 12416.33 71.88 54713.40 88888.00 2014-06-08 12:32:10.000 159 12416.38 71.80 54713.38 88888.00 2014-06-08 12:32:10.125 159 12416.40 71.72 54713.38 88888.00 2014-06-08 12:32:10.250 159 12416.38 71.62 54713.38 88888.00 2014-06-08 12:32:10.375 159 12416.33 71.53 54713.32 88888.00 2014-06-08 12:32:10.500 159 12416.25 71.42 54713.32 88888.00 2014-06-08 12:32:10.625 159 12416.33 71.35 54713.35 88888.00 2014-06-08 12:32:10.750 159 12416.42 71.28 54713.32 88888.00 2014-06-08 12:32:10.875 159 12416.42 71.20 54713.30 88888.00 2014-06-08 12:32:11.000 159 12416.40 71.12 54713.30 88888.00 2014-06-08 12:32:11.125 159 12416.27 71.03 54713.28 88888.00 2014-06-08 12:32:11.250 159 12416.25 70.97 54713.32 88888.00 2014-06-08 12:32:11.375 159 12416.35 70.88 54713.30 88888.00 2014-06-08 12:32:11.500 159 12416.30 70.78 54713.28 88888.00 2014-06-08 12:32:11.625 159 12416.35 70.67 54713.25 88888.00 2014-06-08 12:32:11.750 159 12416.42 70.60 54713.28 88888.00 2014-06-08 12:32:11.875 159 12416.48 70.53 54713.30 88888.00 2014-06-08 12:32:12.000 159 12416.48 70.42 54713.32 88888.00 2014-06-08 12:32:12.125 159 12416.42 70.35 54713.28 88888.00 2014-06-08 12:32:12.250 159 12416.40 70.17 54713.28 88888.00 2014-06-08 12:32:12.375 159 12416.42 70.12 54713.28 88888.00 2014-06-08 12:32:12.500 159 12416.42 70.05 54713.28 88888.00 2014-06-08 12:32:12.625 159 12416.42 69.97 54713.28 88888.00 2014-06-08 12:32:12.750 159 12416.48 69.88 54713.28 88888.00 2014-06-08 12:32:12.875 159 12416.48 69.75 54713.25 88888.00 2014-06-08 12:32:13.000 159 12416.42 69.65 54713.22 88888.00 2014-06-08 12:32:13.125 159 12416.42 69.58 54713.25 88888.00 2014-06-08 12:32:13.250 159 12416.40 69.47 54713.25 88888.00 2014-06-08 12:32:13.375 159 12416.40 69.40 54713.22 88888.00 2014-06-08 12:32:13.500 159 12416.38 69.33 54713.22 88888.00 2014-06-08 12:32:13.625 159 12416.27 69.25 54713.25 88888.00 2014-06-08 12:32:13.750 159 12416.27 69.17 54713.30 88888.00 2014-06-08 12:32:13.875 159 12416.33 69.10 54713.30 88888.00 2014-06-08 12:32:14.000 159 12416.30 69.03 54713.28 88888.00 2014-06-08 12:32:14.125 159 12416.30 68.92 54713.25 88888.00 2014-06-08 12:32:14.250 159 12416.35 68.85 54713.25 88888.00 2014-06-08 12:32:14.375 159 12416.38 68.83 54713.25 88888.00 2014-06-08 12:32:14.500 159 12416.33 68.78 54713.22 88888.00 2014-06-08 12:32:14.625 159 12416.23 68.70 54713.25 88888.00 2014-06-08 12:32:14.750 159 12416.20 68.62 54713.30 88888.00 2014-06-08 12:32:14.875 159 12416.27 68.58 54713.28 88888.00 2014-06-08 12:32:15.000 159 12416.30 68.50 54713.25 88888.00 2014-06-08 12:32:15.125 159 12416.25 68.40 54713.25 88888.00 2014-06-08 12:32:15.250 159 12416.30 68.33 54713.25 88888.00 2014-06-08 12:32:15.375 159 12416.38 68.28 54713.28 88888.00 2014-06-08 12:32:15.500 159 12416.33 68.17 54713.28 88888.00 2014-06-08 12:32:15.625 159 12416.27 68.10 54713.25 88888.00 2014-06-08 12:32:15.750 159 12416.23 68.05 54713.25 88888.00 2014-06-08 12:32:15.875 159 12416.25 68.00 54713.28 88888.00 2014-06-08 12:32:16.000 159 12416.23 67.95 54713.25 88888.00 2014-06-08 12:32:16.125 159 12416.12 67.90 54713.28 88888.00 2014-06-08 12:32:16.250 159 12416.10 67.78 54713.30 88888.00 2014-06-08 12:32:16.375 159 12416.08 67.72 54713.30 88888.00 2014-06-08 12:32:16.500 159 12416.02 67.65 54713.32 88888.00 2014-06-08 12:32:16.625 159 12415.98 67.58 54713.32 88888.00 2014-06-08 12:32:16.750 159 12415.90 67.47 54713.32 88888.00 2014-06-08 12:32:16.875 159 12415.85 67.42 54713.32 88888.00 2014-06-08 12:32:17.000 159 12415.85 67.33 54713.32 88888.00 2014-06-08 12:32:17.125 159 12415.85 67.25 54713.35 88888.00 2014-06-08 12:32:17.250 159 12415.83 67.15 54713.38 88888.00 2014-06-08 12:32:17.375 159 12415.77 67.10 54713.38 88888.00 2014-06-08 12:32:17.500 159 12415.67 67.00 54713.38 88888.00 2014-06-08 12:32:17.625 159 12415.62 66.95 54713.45 88888.00 2014-06-08 12:32:17.750 159 12415.60 66.85 54713.43 88888.00 2014-06-08 12:32:17.875 159 12415.60 66.78 54713.43 88888.00 2014-06-08 12:32:18.000 159 12415.50 66.70 54713.40 88888.00 2014-06-08 12:32:18.125 159 12415.45 66.60 54713.45 88888.00 2014-06-08 12:32:18.250 159 12415.35 66.50 54713.50 88888.00 2014-06-08 12:32:18.375 159 12415.27 66.47 54713.50 88888.00 2014-06-08 12:32:18.500 159 12415.27 66.42 54713.50 88888.00 2014-06-08 12:32:18.625 159 12415.30 66.38 54713.47 88888.00 2014-06-08 12:32:18.750 159 12415.27 66.30 54713.53 88888.00 2014-06-08 12:32:18.875 159 12415.20 66.20 54713.53 88888.00 2014-06-08 12:32:19.000 159 12415.10 66.15 54713.53 88888.00 2014-06-08 12:32:19.125 159 12415.05 66.08 54713.55 88888.00 2014-06-08 12:32:19.250 159 12415.02 65.97 54713.57 88888.00 2014-06-08 12:32:19.375 159 12415.05 65.92 54713.60 88888.00 2014-06-08 12:32:19.500 159 12415.00 65.83 54713.60 88888.00 2014-06-08 12:32:19.625 159 12414.92 65.78 54713.60 88888.00 2014-06-08 12:32:19.750 159 12414.88 65.75 54713.62 88888.00 2014-06-08 12:32:19.875 159 12414.88 65.65 54713.65 88888.00 2014-06-08 12:32:20.000 159 12414.80 65.55 54713.65 88888.00 2014-06-08 12:32:20.125 159 12414.67 65.47 54713.68 88888.00 2014-06-08 12:32:20.250 159 12414.62 65.35 54713.70 88888.00 2014-06-08 12:32:20.375 159 12414.65 65.30 54713.70 88888.00 2014-06-08 12:32:20.500 159 12414.58 65.22 54713.70 88888.00 2014-06-08 12:32:20.625 159 12414.42 65.15 54713.72 88888.00 2014-06-08 12:32:20.750 159 12414.40 65.10 54713.75 88888.00 2014-06-08 12:32:20.875 159 12414.40 65.03 54713.75 88888.00 2014-06-08 12:32:21.000 159 12414.38 64.97 54713.78 88888.00 2014-06-08 12:32:21.125 159 12414.25 64.90 54713.78 88888.00 2014-06-08 12:32:21.250 159 12414.20 64.83 54713.82 88888.00 2014-06-08 12:32:21.375 159 12414.17 64.75 54713.85 88888.00 2014-06-08 12:32:21.500 159 12414.12 64.67 54713.82 88888.00 2014-06-08 12:32:21.625 159 12414.00 64.65 54713.85 88888.00 2014-06-08 12:32:21.750 159 12413.98 64.58 54713.88 88888.00 2014-06-08 12:32:21.875 159 12413.92 64.47 54713.88 88888.00 2014-06-08 12:32:22.000 159 12413.80 64.42 54713.88 88888.00 2014-06-08 12:32:22.125 159 12413.70 64.40 54713.93 88888.00 2014-06-08 12:32:22.250 159 12413.62 64.33 54713.93 88888.00 2014-06-08 12:32:22.375 159 12413.65 64.22 54713.95 88888.00 2014-06-08 12:32:22.500 159 12413.60 64.17 54713.97 88888.00 2014-06-08 12:32:22.625 159 12413.50 64.12 54713.97 88888.00 2014-06-08 12:32:22.750 159 12413.40 64.05 54714.00 88888.00 2014-06-08 12:32:22.875 159 12413.33 63.98 54714.00 88888.00 2014-06-08 12:32:23.000 159 12413.35 63.95 54714.03 88888.00 2014-06-08 12:32:23.125 159 12413.30 63.92 54714.05 88888.00 2014-06-08 12:32:23.250 159 12413.17 63.80 54714.03 88888.00 2014-06-08 12:32:23.375 159 12413.12 63.73 54714.07 88888.00 2014-06-08 12:32:23.500 159 12413.17 63.67 54714.10 88888.00 2014-06-08 12:32:23.625 159 12413.10 63.62 54714.10 88888.00 2014-06-08 12:32:23.750 159 12412.95 63.55 54714.10 88888.00 2014-06-08 12:32:23.875 159 12412.77 63.45 54714.10 88888.00 2014-06-08 12:32:24.000 159 12412.62 63.38 54714.07 88888.00 2014-06-08 12:32:24.125 159 12412.55 63.35 54714.12 88888.00 2014-06-08 12:32:24.250 159 12412.48 63.30 54714.15 88888.00 2014-06-08 12:32:24.375 159 12412.45 63.27 54714.18 88888.00 2014-06-08 12:32:24.500 159 12412.35 63.20 54714.15 88888.00 2014-06-08 12:32:24.625 159 12412.30 63.08 54714.20 88888.00 2014-06-08 12:32:24.750 159 12412.20 63.02 54714.20 88888.00 2014-06-08 12:32:24.875 159 12412.20 62.98 54714.25 88888.00 2014-06-08 12:32:25.000 159 12412.15 62.88 54714.25 88888.00 2014-06-08 12:32:25.125 159 12412.02 62.83 54714.28 88888.00 2014-06-08 12:32:25.250 159 12411.92 62.73 54714.30 88888.00 2014-06-08 12:32:25.375 159 12411.80 62.67 54714.30 88888.00 2014-06-08 12:32:25.500 159 12411.70 62.60 54714.32 88888.00 2014-06-08 12:32:25.625 159 12411.62 62.52 54714.35 88888.00 2014-06-08 12:32:25.750 159 12411.55 62.45 54714.35 88888.00 2014-06-08 12:32:25.875 159 12411.48 62.40 54714.35 88888.00 2014-06-08 12:32:26.000 159 12411.35 62.35 54714.35 88888.00 2014-06-08 12:32:26.125 159 12411.17 62.27 54714.38 88888.00 2014-06-08 12:32:26.250 159 12411.08 62.20 54714.40 88888.00 2014-06-08 12:32:26.375 159 12411.02 62.17 54714.45 88888.00 2014-06-08 12:32:26.500 159 12410.95 62.08 54714.45 88888.00 2014-06-08 12:32:26.625 159 12410.83 62.00 54714.47 88888.00 2014-06-08 12:32:26.750 159 12410.70 61.92 54714.45 88888.00 2014-06-08 12:32:26.875 159 12410.60 61.88 54714.45 88888.00 2014-06-08 12:32:27.000 159 12410.52 61.85 54714.45 88888.00 2014-06-08 12:32:27.125 159 12410.38 61.80 54714.50 88888.00 2014-06-08 12:32:27.250 159 12410.33 61.67 54714.50 88888.00 2014-06-08 12:32:27.375 159 12410.33 61.58 54714.50 88888.00 2014-06-08 12:32:27.500 159 12410.27 61.55 54714.53 88888.00 2014-06-08 12:32:27.625 159 12410.17 61.52 54714.55 88888.00 2014-06-08 12:32:27.750 159 12410.12 61.48 54714.55 88888.00 2014-06-08 12:32:27.875 159 12410.08 61.38 54714.57 88888.00 2014-06-08 12:32:28.000 159 12410.00 61.30 54714.60 88888.00 2014-06-08 12:32:28.125 159 12409.85 61.23 54714.60 88888.00 2014-06-08 12:32:28.250 159 12409.73 61.10 54714.57 88888.00 2014-06-08 12:32:28.375 159 12409.62 61.08 54714.57 88888.00 2014-06-08 12:32:28.500 159 12409.58 61.02 54714.57 88888.00 2014-06-08 12:32:28.625 159 12409.52 61.00 54714.60 88888.00 2014-06-08 12:32:28.750 159 12409.52 60.95 54714.65 88888.00 2014-06-08 12:32:28.875 159 12409.52 60.90 54714.68 88888.00 2014-06-08 12:32:29.000 159 12409.45 60.85 54714.68 88888.00 2014-06-08 12:32:29.125 159 12409.38 60.80 54714.68 88888.00 2014-06-08 12:32:29.250 159 12409.27 60.75 54714.70 88888.00 2014-06-08 12:32:29.375 159 12409.23 60.73 54714.72 88888.00 2014-06-08 12:32:29.500 159 12409.17 60.62 54714.72 88888.00 2014-06-08 12:32:29.625 159 12409.12 60.60 54714.72 88888.00 2014-06-08 12:32:29.750 159 12409.05 60.55 54714.75 88888.00 2014-06-08 12:32:29.875 159 12409.02 60.48 54714.78 88888.00 2014-06-08 12:32:30.000 159 12408.95 60.40 54714.80 88888.00 2014-06-08 12:32:30.125 159 12408.83 60.35 54714.80 88888.00 2014-06-08 12:32:30.250 159 12408.70 60.30 54714.85 88888.00 2014-06-08 12:32:30.375 159 12408.73 60.27 54714.88 88888.00 2014-06-08 12:32:30.500 159 12408.77 60.25 54714.85 88888.00 2014-06-08 12:32:30.625 159 12408.75 60.20 54714.88 88888.00 2014-06-08 12:32:30.750 159 12408.62 60.15 54714.90 88888.00 2014-06-08 12:32:30.875 159 12408.52 60.08 54714.90 88888.00 2014-06-08 12:32:31.000 159 12408.40 60.05 54714.93 88888.00 2014-06-08 12:32:31.125 159 12408.25 59.98 54714.93 88888.00 2014-06-08 12:32:31.250 159 12408.17 59.95 54714.93 88888.00 2014-06-08 12:32:31.375 159 12408.20 59.95 54714.95 88888.00 2014-06-08 12:32:31.500 159 12408.12 59.95 54714.97 88888.00 2014-06-08 12:32:31.625 159 12408.00 59.92 54715.00 88888.00 2014-06-08 12:32:31.750 159 12407.98 59.90 54715.05 88888.00 2014-06-08 12:32:31.875 159 12407.88 59.85 54715.03 88888.00 2014-06-08 12:32:32.000 159 12407.80 59.85 54715.03 88888.00 2014-06-08 12:32:32.125 159 12407.75 59.83 54715.07 88888.00 2014-06-08 12:32:32.250 159 12407.60 59.77 54715.07 88888.00 2014-06-08 12:32:32.375 159 12407.58 59.75 54715.05 88888.00 2014-06-08 12:32:32.500 159 12407.50 59.73 54715.10 88888.00 2014-06-08 12:32:32.625 159 12407.38 59.67 54715.12 88888.00 2014-06-08 12:32:32.750 159 12407.33 59.65 54715.15 88888.00 2014-06-08 12:32:32.875 159 12407.27 59.65 54715.15 88888.00 2014-06-08 12:32:33.000 159 12407.20 59.62 54715.15 88888.00 2014-06-08 12:32:33.125 159 12407.15 59.55 54715.18 88888.00 2014-06-08 12:32:33.250 159 12407.08 59.45 54715.18 88888.00 2014-06-08 12:32:33.375 159 12407.05 59.40 54715.20 88888.00 2014-06-08 12:32:33.500 159 12407.00 59.40 54715.22 88888.00 2014-06-08 12:32:33.625 159 12406.90 59.40 54715.28 88888.00 2014-06-08 12:32:33.750 159 12406.77 59.38 54715.32 88888.00 2014-06-08 12:32:33.875 159 12406.65 59.33 54715.32 88888.00 2014-06-08 12:32:34.000 159 12406.58 59.30 54715.35 88888.00 2014-06-08 12:32:34.125 159 12406.52 59.27 54715.38 88888.00 2014-06-08 12:32:34.250 159 12406.48 59.17 54715.35 88888.00 2014-06-08 12:32:34.375 159 12406.42 59.15 54715.32 88888.00 2014-06-08 12:32:34.500 159 12406.33 59.15 54715.38 88888.00 2014-06-08 12:32:34.625 159 12406.25 59.08 54715.40 88888.00 2014-06-08 12:32:34.750 159 12406.15 59.02 54715.43 88888.00 2014-06-08 12:32:34.875 159 12406.08 59.02 54715.45 88888.00 2014-06-08 12:32:35.000 159 12406.00 59.02 54715.47 88888.00 2014-06-08 12:32:35.125 159 12405.95 58.95 54715.50 88888.00 2014-06-08 12:32:35.250 159 12405.85 58.90 54715.50 88888.00 2014-06-08 12:32:35.375 159 12405.75 58.88 54715.50 88888.00 2014-06-08 12:32:35.500 159 12405.62 58.88 54715.53 88888.00 2014-06-08 12:32:35.625 159 12405.58 58.83 54715.57 88888.00 2014-06-08 12:32:35.750 159 12405.52 58.80 54715.60 88888.00 2014-06-08 12:32:35.875 159 12405.45 58.80 54715.62 88888.00 2014-06-08 12:32:36.000 159 12405.42 58.80 54715.60 88888.00 2014-06-08 12:32:36.125 159 12405.35 58.77 54715.60 88888.00 2014-06-08 12:32:36.250 159 12405.25 58.75 54715.62 88888.00 2014-06-08 12:32:36.375 159 12405.20 58.67 54715.60 88888.00 2014-06-08 12:32:36.500 159 12405.08 58.67 54715.65 88888.00 2014-06-08 12:32:36.625 159 12405.05 58.65 54715.68 88888.00 2014-06-08 12:32:36.750 159 12405.00 58.62 54715.70 88888.00 2014-06-08 12:32:36.875 159 12405.02 58.60 54715.70 88888.00 2014-06-08 12:32:37.000 159 12404.98 58.55 54715.68 88888.00 2014-06-08 12:32:37.125 159 12404.90 58.55 54715.72 88888.00 2014-06-08 12:32:37.250 159 12404.88 58.55 54715.72 88888.00 2014-06-08 12:32:37.375 159 12404.88 58.52 54715.72 88888.00 2014-06-08 12:32:37.500 159 12404.85 58.48 54715.70 88888.00 2014-06-08 12:32:37.625 159 12404.85 58.45 54715.72 88888.00 2014-06-08 12:32:37.750 159 12404.70 58.45 54715.72 88888.00 2014-06-08 12:32:37.875 159 12404.60 58.40 54715.75 88888.00 2014-06-08 12:32:38.000 159 12404.62 58.40 54715.80 88888.00 2014-06-08 12:32:38.125 159 12404.58 58.35 54715.80 88888.00 2014-06-08 12:32:38.250 159 12404.45 58.35 54715.78 88888.00 2014-06-08 12:32:38.375 159 12404.35 58.33 54715.80 88888.00 2014-06-08 12:32:38.500 159 12404.30 58.30 54715.80 88888.00 2014-06-08 12:32:38.625 159 12404.27 58.25 54715.85 88888.00 2014-06-08 12:32:38.750 159 12404.20 58.25 54715.90 88888.00 2014-06-08 12:32:38.875 159 12404.12 58.23 54715.90 88888.00 2014-06-08 12:32:39.000 159 12404.00 58.20 54715.90 88888.00 2014-06-08 12:32:39.125 159 12403.90 58.17 54715.93 88888.00 2014-06-08 12:32:39.250 159 12403.80 58.17 54715.95 88888.00 2014-06-08 12:32:39.375 159 12403.80 58.15 54715.97 88888.00 2014-06-08 12:32:39.500 159 12403.73 58.10 54715.95 88888.00 2014-06-08 12:32:39.625 159 12403.60 58.10 54715.95 88888.00 2014-06-08 12:32:39.750 159 12403.55 58.08 54715.95 88888.00 2014-06-08 12:32:39.875 159 12403.45 58.08 54715.97 88888.00 2014-06-08 12:32:40.000 159 12403.35 58.05 54715.97 88888.00 2014-06-08 12:32:40.125 159 12403.23 57.98 54716.00 88888.00 2014-06-08 12:32:40.250 159 12403.12 57.90 54716.05 88888.00 2014-06-08 12:32:40.375 159 12403.02 57.88 54716.07 88888.00 2014-06-08 12:32:40.500 159 12402.98 57.88 54716.05 88888.00 2014-06-08 12:32:40.625 159 12402.88 57.83 54716.05 88888.00 2014-06-08 12:32:40.750 159 12402.83 57.80 54716.07 88888.00 2014-06-08 12:32:40.875 159 12402.73 57.75 54716.07 88888.00 2014-06-08 12:32:41.000 159 12402.62 57.73 54716.07 88888.00 2014-06-08 12:32:41.125 159 12402.48 57.70 54716.12 88888.00 2014-06-08 12:32:41.250 159 12402.40 57.67 54716.10 88888.00 2014-06-08 12:32:41.375 159 12402.33 57.62 54716.10 88888.00 2014-06-08 12:32:41.500 159 12402.23 57.62 54716.07 88888.00 2014-06-08 12:32:41.625 159 12402.15 57.62 54716.07 88888.00 2014-06-08 12:32:41.750 159 12402.08 57.62 54716.10 88888.00 2014-06-08 12:32:41.875 159 12402.02 57.55 54716.12 88888.00 2014-06-08 12:32:42.000 159 12401.95 57.52 54716.12 88888.00 2014-06-08 12:32:42.125 159 12401.85 57.52 54716.15 88888.00 2014-06-08 12:32:42.250 159 12401.80 57.48 54716.20 88888.00 2014-06-08 12:32:42.375 159 12401.75 57.48 54716.25 88888.00 2014-06-08 12:32:42.500 159 12401.62 57.40 54716.25 88888.00 2014-06-08 12:32:42.625 159 12401.50 57.33 54716.25 88888.00 2014-06-08 12:32:42.750 159 12401.38 57.33 54716.22 88888.00 2014-06-08 12:32:42.875 159 12401.33 57.33 54716.25 88888.00 2014-06-08 12:32:43.000 159 12401.25 57.30 54716.25 88888.00 2014-06-08 12:32:43.125 159 12401.10 57.27 54716.30 88888.00 2014-06-08 12:32:43.250 159 12400.90 57.20 54716.28 88888.00 2014-06-08 12:32:43.375 159 12400.77 57.15 54716.28 88888.00 2014-06-08 12:32:43.500 159 12400.73 57.12 54716.30 88888.00 2014-06-08 12:32:43.625 159 12400.58 57.10 54716.32 88888.00 2014-06-08 12:32:43.750 159 12400.42 57.08 54716.35 88888.00 2014-06-08 12:32:43.875 159 12400.30 57.02 54716.38 88888.00 2014-06-08 12:32:44.000 159 12400.23 56.98 54716.40 88888.00 2014-06-08 12:32:44.125 159 12400.20 56.95 54716.45 88888.00 2014-06-08 12:32:44.250 159 12400.08 56.92 54716.47 88888.00 2014-06-08 12:32:44.375 159 12399.95 56.90 54716.47 88888.00 2014-06-08 12:32:44.500 159 12399.80 56.83 54716.47 88888.00 2014-06-08 12:32:44.625 159 12399.67 56.77 54716.53 88888.00 2014-06-08 12:32:44.750 159 12399.60 56.73 54716.57 88888.00 2014-06-08 12:32:44.875 159 12399.50 56.65 54716.57 88888.00 2014-06-08 12:32:45.000 159 12399.40 56.58 54716.55 88888.00 2014-06-08 12:32:45.125 159 12399.27 56.52 54716.60 88888.00 2014-06-08 12:32:45.250 159 12399.15 56.48 54716.60 88888.00 2014-06-08 12:32:45.375 159 12399.02 56.42 54716.65 88888.00 2014-06-08 12:32:45.500 159 12398.90 56.35 54716.68 88888.00 2014-06-08 12:32:45.625 159 12398.80 56.33 54716.70 88888.00 2014-06-08 12:32:45.750 159 12398.73 56.25 54716.70 88888.00 2014-06-08 12:32:45.875 159 12398.62 56.17 54716.72 88888.00 2014-06-08 12:32:46.000 159 12398.48 56.17 54716.75 88888.00 2014-06-08 12:32:46.125 159 12398.33 56.12 54716.75 88888.00 2014-06-08 12:32:46.250 159 12398.23 56.05 54716.78 88888.00 2014-06-08 12:32:46.375 159 12398.17 56.02 54716.80 88888.00 2014-06-08 12:32:46.500 159 12398.10 55.95 54716.82 88888.00 2014-06-08 12:32:46.625 159 12398.08 55.95 54716.82 88888.00 2014-06-08 12:32:46.750 159 12398.02 55.92 54716.85 88888.00 2014-06-08 12:32:46.875 159 12397.92 55.90 54716.85 88888.00 2014-06-08 12:32:47.000 159 12397.80 55.85 54716.88 88888.00 2014-06-08 12:32:47.125 159 12397.73 55.85 54716.90 88888.00 2014-06-08 12:32:47.250 159 12397.62 55.83 54716.95 88888.00 2014-06-08 12:32:47.375 159 12397.55 55.80 54716.95 88888.00 2014-06-08 12:32:47.500 159 12397.48 55.75 54716.95 88888.00 2014-06-08 12:32:47.625 159 12397.42 55.67 54716.93 88888.00 2014-06-08 12:32:47.750 159 12397.40 55.67 54716.95 88888.00 2014-06-08 12:32:47.875 159 12397.35 55.62 54716.97 88888.00 2014-06-08 12:32:48.000 159 12397.30 55.60 54716.97 88888.00 2014-06-08 12:32:48.125 159 12397.23 55.55 54717.00 88888.00 2014-06-08 12:32:48.250 159 12397.10 55.52 54717.00 88888.00 2014-06-08 12:32:48.375 159 12397.02 55.52 54717.03 88888.00 2014-06-08 12:32:48.500 159 12396.95 55.45 54717.07 88888.00 2014-06-08 12:32:48.625 159 12396.85 55.42 54717.12 88888.00 2014-06-08 12:32:48.750 159 12396.77 55.40 54717.15 88888.00 2014-06-08 12:32:48.875 159 12396.77 55.35 54717.15 88888.00 2014-06-08 12:32:49.000 159 12396.75 55.30 54717.18 88888.00 2014-06-08 12:32:49.125 159 12396.65 55.30 54717.18 88888.00 2014-06-08 12:32:49.250 159 12396.50 55.25 54717.18 88888.00 2014-06-08 12:32:49.375 159 12396.45 55.20 54717.20 88888.00 2014-06-08 12:32:49.500 159 12396.35 55.15 54717.22 88888.00 2014-06-08 12:32:49.625 159 12396.30 55.12 54717.28 88888.00 2014-06-08 12:32:49.750 159 12396.27 55.08 54717.28 88888.00 2014-06-08 12:32:49.875 159 12396.15 55.02 54717.30 88888.00 2014-06-08 12:32:50.000 159 12396.00 55.00 54717.32 88888.00 2014-06-08 12:32:50.125 159 12395.92 55.00 54717.32 88888.00 2014-06-08 12:32:50.250 159 12395.88 54.92 54717.35 88888.00 2014-06-08 12:32:50.375 159 12395.83 54.90 54717.38 88888.00 2014-06-08 12:32:50.500 159 12395.77 54.85 54717.38 88888.00 2014-06-08 12:32:50.625 159 12395.67 54.77 54717.40 88888.00 2014-06-08 12:32:50.750 159 12395.62 54.75 54717.47 88888.00 2014-06-08 12:32:50.875 159 12395.70 54.67 54717.47 88888.00 2014-06-08 12:32:51.000 159 12395.70 54.65 54717.47 88888.00 2014-06-08 12:32:51.125 159 12395.58 54.60 54717.50 88888.00 2014-06-08 12:32:51.250 159 12395.50 54.55 54717.55 88888.00 2014-06-08 12:32:51.375 159 12395.48 54.50 54717.57 88888.00 2014-06-08 12:32:51.500 159 12395.45 54.48 54717.60 88888.00 2014-06-08 12:32:51.625 159 12395.33 54.45 54717.62 88888.00 2014-06-08 12:32:51.750 159 12395.17 54.40 54717.62 88888.00 2014-06-08 12:32:51.875 159 12395.15 54.38 54717.65 88888.00 2014-06-08 12:32:52.000 159 12395.20 54.30 54717.65 88888.00 2014-06-08 12:32:52.125 159 12395.17 54.23 54717.68 88888.00 2014-06-08 12:32:52.250 159 12395.10 54.15 54717.72 88888.00 2014-06-08 12:32:52.375 159 12395.08 54.10 54717.72 88888.00 2014-06-08 12:32:52.500 159 12395.05 54.05 54717.75 88888.00 2014-06-08 12:32:52.625 159 12394.95 54.00 54717.75 88888.00 2014-06-08 12:32:52.750 159 12394.80 53.92 54717.80 88888.00 2014-06-08 12:32:52.875 159 12394.77 53.85 54717.88 88888.00 2014-06-08 12:32:53.000 159 12394.85 53.77 54717.90 88888.00 2014-06-08 12:32:53.125 159 12394.77 53.67 54717.93 88888.00 2014-06-08 12:32:53.250 159 12394.75 53.60 54717.97 88888.00 2014-06-08 12:32:53.375 159 12394.73 53.52 54717.95 88888.00 2014-06-08 12:32:53.500 159 12394.70 53.48 54717.95 88888.00 2014-06-08 12:32:53.625 159 12394.67 53.38 54717.97 88888.00 2014-06-08 12:32:53.750 159 12394.70 53.30 54717.97 88888.00 2014-06-08 12:32:53.875 159 12394.65 53.20 54718.00 88888.00 2014-06-08 12:32:54.000 159 12394.62 53.10 54718.03 88888.00 2014-06-08 12:32:54.125 159 12394.60 53.02 54718.05 88888.00 2014-06-08 12:32:54.250 159 12394.60 52.92 54718.05 88888.00 2014-06-08 12:32:54.375 159 12394.62 52.90 54718.10 88888.00 2014-06-08 12:32:54.500 159 12394.58 52.83 54718.15 88888.00 2014-06-08 12:32:54.625 159 12394.58 52.73 54718.18 88888.00 2014-06-08 12:32:54.750 159 12394.55 52.65 54718.18 88888.00 2014-06-08 12:32:54.875 159 12394.52 52.52 54718.20 88888.00 2014-06-08 12:32:55.000 159 12394.48 52.48 54718.18 88888.00 2014-06-08 12:32:55.125 159 12394.48 52.38 54718.22 88888.00 2014-06-08 12:32:55.250 159 12394.45 52.27 54718.22 88888.00 2014-06-08 12:32:55.375 159 12394.45 52.20 54718.25 88888.00 2014-06-08 12:32:55.500 159 12394.38 52.12 54718.28 88888.00 2014-06-08 12:32:55.625 159 12394.42 52.02 54718.32 88888.00 2014-06-08 12:32:55.750 159 12394.45 51.98 54718.35 88888.00 2014-06-08 12:32:55.875 159 12394.40 51.92 54718.38 88888.00 2014-06-08 12:32:56.000 159 12394.40 51.88 54718.32 88888.00 2014-06-08 12:32:56.125 159 12394.40 51.80 54718.32 88888.00 2014-06-08 12:32:56.250 159 12394.38 51.73 54718.35 88888.00 2014-06-08 12:32:56.375 159 12394.25 51.65 54718.35 88888.00 2014-06-08 12:32:56.500 159 12394.23 51.60 54718.38 88888.00 2014-06-08 12:32:56.625 159 12394.23 51.58 54718.43 88888.00 2014-06-08 12:32:56.750 159 12394.23 51.55 54718.43 88888.00 2014-06-08 12:32:56.875 159 12394.23 51.48 54718.47 88888.00 2014-06-08 12:32:57.000 159 12394.25 51.42 54718.47 88888.00 2014-06-08 12:32:57.125 159 12394.15 51.38 54718.50 88888.00 2014-06-08 12:32:57.250 159 12394.00 51.33 54718.53 88888.00 2014-06-08 12:32:57.375 159 12394.00 51.30 54718.55 88888.00 2014-06-08 12:32:57.500 159 12394.05 51.30 54718.57 88888.00 2014-06-08 12:32:57.625 159 12394.05 51.27 54718.55 88888.00 2014-06-08 12:32:57.750 159 12393.98 51.27 54718.57 88888.00 2014-06-08 12:32:57.875 159 12393.90 51.27 54718.62 88888.00 2014-06-08 12:32:58.000 159 12393.95 51.27 54718.62 88888.00 2014-06-08 12:32:58.125 159 12393.92 51.25 54718.65 88888.00 2014-06-08 12:32:58.250 159 12393.77 51.23 54718.65 88888.00 2014-06-08 12:32:58.375 159 12393.73 51.25 54718.65 88888.00 2014-06-08 12:32:58.500 159 12393.73 51.27 54718.68 88888.00 2014-06-08 12:32:58.625 159 12393.67 51.27 54718.70 88888.00 2014-06-08 12:32:58.750 159 12393.60 51.25 54718.75 88888.00 2014-06-08 12:32:58.875 159 12393.58 51.25 54718.78 88888.00 2014-06-08 12:32:59.000 159 12393.50 51.25 54718.78 88888.00 2014-06-08 12:32:59.125 159 12393.45 51.23 54718.80 88888.00 2014-06-08 12:32:59.250 159 12393.40 51.20 54718.82 88888.00 2014-06-08 12:32:59.375 159 12393.38 51.20 54718.82 88888.00 2014-06-08 12:32:59.500 159 12393.27 51.17 54718.82 88888.00 2014-06-08 12:32:59.625 159 12393.20 51.15 54718.82 88888.00 2014-06-08 12:32:59.750 159 12393.20 51.15 54718.88 88888.00 2014-06-08 12:32:59.875 159 12393.23 51.12 54718.90 88888.00 2014-06-08 12:33:00.000 159 12393.20 51.08 54718.90 88888.00 2014-06-08 12:33:00.125 159 12393.02 51.02 54718.93 88888.00 2014-06-08 12:33:00.250 159 12392.98 51.02 54718.97 88888.00 2014-06-08 12:33:00.375 159 12392.98 51.02 54718.97 88888.00 2014-06-08 12:33:00.500 159 12392.98 51.02 54719.00 88888.00 2014-06-08 12:33:00.625 159 12392.98 51.05 54719.00 88888.00 2014-06-08 12:33:00.750 159 12392.95 51.05 54719.03 88888.00 2014-06-08 12:33:00.875 159 12392.85 51.08 54719.05 88888.00 2014-06-08 12:33:01.000 159 12392.80 51.05 54719.03 88888.00 2014-06-08 12:33:01.125 159 12392.77 51.05 54719.07 88888.00 2014-06-08 12:33:01.250 159 12392.77 51.10 54719.07 88888.00 2014-06-08 12:33:01.375 159 12392.75 51.10 54719.10 88888.00 2014-06-08 12:33:01.500 159 12392.67 51.12 54719.12 88888.00 2014-06-08 12:33:01.625 159 12392.65 51.12 54719.12 88888.00 2014-06-08 12:33:01.750 159 12392.62 51.12 54719.12 88888.00 2014-06-08 12:33:01.875 159 12392.50 51.12 54719.15 88888.00 2014-06-08 12:33:02.000 159 12392.42 51.15 54719.12 88888.00 2014-06-08 12:33:02.125 159 12392.38 51.17 54719.18 88888.00 2014-06-08 12:33:02.250 159 12392.30 51.17 54719.20 88888.00 2014-06-08 12:33:02.375 159 12392.23 51.17 54719.18 88888.00 2014-06-08 12:33:02.500 159 12392.15 51.20 54719.18 88888.00 2014-06-08 12:33:02.625 159 12392.02 51.17 54719.18 88888.00 2014-06-08 12:33:02.750 159 12391.95 51.20 54719.20 88888.00 2014-06-08 12:33:02.875 159 12391.95 51.23 54719.22 88888.00 2014-06-08 12:33:03.000 159 12391.90 51.27 54719.25 88888.00 2014-06-08 12:33:03.125 159 12391.77 51.30 54719.25 88888.00 2014-06-08 12:33:03.250 159 12391.73 51.35 54719.28 88888.00 2014-06-08 12:33:03.375 159 12391.67 51.40 54719.28 88888.00 2014-06-08 12:33:03.500 159 12391.55 51.38 54719.22 88888.00 2014-06-08 12:33:03.625 159 12391.45 51.35 54719.22 88888.00 2014-06-08 12:33:03.750 159 12391.40 51.38 54719.25 88888.00 2014-06-08 12:33:03.875 159 12391.33 51.45 54719.28 88888.00 2014-06-08 12:33:04.000 159 12391.27 51.45 54719.28 88888.00 2014-06-08 12:33:04.125 159 12391.20 51.45 54719.30 88888.00 2014-06-08 12:33:04.250 159 12391.12 51.48 54719.32 88888.00 2014-06-08 12:33:04.375 159 12391.02 51.48 54719.32 88888.00 2014-06-08 12:33:04.500 159 12390.90 51.50 54719.32 88888.00 2014-06-08 12:33:04.625 159 12390.83 51.55 54719.30 88888.00 2014-06-08 12:33:04.750 159 12390.80 51.60 54719.32 88888.00 2014-06-08 12:33:04.875 159 12390.77 51.60 54719.32 88888.00 2014-06-08 12:33:05.000 159 12390.65 51.58 54719.30 88888.00 2014-06-08 12:33:05.125 159 12390.52 51.60 54719.30 88888.00 2014-06-08 12:33:05.250 159 12390.48 51.65 54719.32 88888.00 2014-06-08 12:33:05.375 159 12390.48 51.65 54719.35 88888.00 2014-06-08 12:33:05.500 159 12390.42 51.65 54719.35 88888.00 2014-06-08 12:33:05.625 159 12390.33 51.67 54719.32 88888.00 2014-06-08 12:33:05.750 159 12390.25 51.70 54719.32 88888.00 2014-06-08 12:33:05.875 159 12390.23 51.73 54719.30 88888.00 2014-06-08 12:33:06.000 159 12390.25 51.73 54719.28 88888.00 2014-06-08 12:33:06.125 159 12390.20 51.75 54719.32 88888.00 2014-06-08 12:33:06.250 159 12390.23 51.77 54719.32 88888.00 2014-06-08 12:33:06.375 159 12390.23 51.77 54719.30 88888.00 2014-06-08 12:33:06.500 159 12390.12 51.80 54719.30 88888.00 2014-06-08 12:33:06.625 159 12390.08 51.88 54719.30 88888.00 2014-06-08 12:33:06.750 159 12390.05 51.95 54719.28 88888.00 2014-06-08 12:33:06.875 159 12390.00 51.95 54719.25 88888.00 2014-06-08 12:33:07.000 159 12389.95 52.00 54719.25 88888.00 2014-06-08 12:33:07.125 159 12389.92 52.02 54719.25 88888.00 2014-06-08 12:33:07.250 159 12389.88 52.08 54719.22 88888.00 2014-06-08 12:33:07.375 159 12389.88 52.12 54719.22 88888.00 2014-06-08 12:33:07.500 159 12389.90 52.15 54719.25 88888.00 2014-06-08 12:33:07.625 159 12389.85 52.17 54719.25 88888.00 2014-06-08 12:33:07.750 159 12389.80 52.23 54719.22 88888.00 2014-06-08 12:33:07.875 159 12389.80 52.33 54719.25 88888.00 2014-06-08 12:33:08.000 159 12389.85 52.35 54719.22 88888.00 2014-06-08 12:33:08.125 159 12389.83 52.35 54719.20 88888.00 2014-06-08 12:33:08.250 159 12389.73 52.38 54719.20 88888.00 2014-06-08 12:33:08.375 159 12389.75 52.42 54719.20 88888.00 2014-06-08 12:33:08.500 159 12389.75 52.48 54719.18 88888.00 2014-06-08 12:33:08.625 159 12389.73 52.48 54719.18 88888.00 2014-06-08 12:33:08.750 159 12389.73 52.50 54719.15 88888.00 2014-06-08 12:33:08.875 159 12389.75 52.55 54719.12 88888.00 2014-06-08 12:33:09.000 159 12389.77 52.60 54719.10 88888.00 2014-06-08 12:33:09.125 159 12389.75 52.60 54719.10 88888.00 2014-06-08 12:33:09.250 159 12389.75 52.65 54719.10 88888.00 2014-06-08 12:33:09.375 159 12389.73 52.70 54719.07 88888.00 2014-06-08 12:33:09.500 159 12389.67 52.73 54719.07 88888.00 2014-06-08 12:33:09.625 159 12389.70 52.80 54719.05 88888.00 2014-06-08 12:33:09.750 159 12389.73 52.85 54719.03 88888.00 2014-06-08 12:33:09.875 159 12389.70 52.88 54719.00 88888.00 2014-06-08 12:33:10.000 159 12389.73 52.92 54718.97 88888.00 2014-06-08 12:33:10.125 159 12389.77 52.95 54718.97 88888.00 2014-06-08 12:33:10.250 159 12389.73 52.98 54718.95 88888.00 2014-06-08 12:33:10.375 159 12389.67 53.02 54718.95 88888.00 2014-06-08 12:33:10.500 159 12389.62 53.10 54718.95 88888.00 2014-06-08 12:33:10.625 159 12389.58 53.12 54718.93 88888.00 2014-06-08 12:33:10.750 159 12389.52 53.17 54718.88 88888.00 2014-06-08 12:33:10.875 159 12389.58 53.23 54718.85 88888.00 2014-06-08 12:33:11.000 159 12389.62 53.27 54718.82 88888.00 2014-06-08 12:33:11.125 159 12389.62 53.35 54718.85 88888.00 2014-06-08 12:33:11.250 159 12389.60 53.38 54718.82 88888.00 2014-06-08 12:33:11.375 159 12389.60 53.45 54718.82 88888.00 2014-06-08 12:33:11.500 159 12389.60 53.52 54718.80 88888.00 2014-06-08 12:33:11.625 159 12389.58 53.55 54718.82 88888.00 2014-06-08 12:33:11.750 159 12389.50 53.62 54718.78 88888.00 2014-06-08 12:33:11.875 159 12389.45 53.67 54718.75 88888.00 2014-06-08 12:33:12.000 159 12389.42 53.75 54718.72 88888.00 2014-06-08 12:33:12.125 159 12389.38 53.83 54718.72 88888.00 2014-06-08 12:33:12.250 159 12389.33 53.92 54718.70 88888.00 2014-06-08 12:33:12.375 159 12389.25 53.98 54718.70 88888.00 2014-06-08 12:33:12.500 159 12389.15 54.05 54718.65 88888.00 2014-06-08 12:33:12.625 159 12389.10 54.15 54718.68 88888.00 2014-06-08 12:33:12.750 159 12389.10 54.25 54718.68 88888.00 2014-06-08 12:33:12.875 159 12389.05 54.30 54718.68 88888.00 2014-06-08 12:33:13.000 159 12388.90 54.38 54718.68 88888.00 2014-06-08 12:33:13.125 159 12388.83 54.45 54718.65 88888.00 2014-06-08 12:33:13.250 159 12388.88 54.55 54718.60 88888.00 2014-06-08 12:33:13.375 159 12388.90 54.62 54718.60 88888.00 2014-06-08 12:33:13.500 159 12388.83 54.73 54718.57 88888.00 2014-06-08 12:33:13.625 159 12388.73 54.75 54718.57 88888.00 2014-06-08 12:33:13.750 159 12388.65 54.80 54718.55 88888.00 2014-06-08 12:33:13.875 159 12388.60 54.90 54718.47 88888.00 2014-06-08 12:33:14.000 159 12388.58 54.95 54718.47 88888.00 2014-06-08 12:33:14.125 159 12388.52 55.00 54718.50 88888.00 2014-06-08 12:33:14.250 159 12388.50 55.10 54718.47 88888.00 2014-06-08 12:33:14.375 159 12388.52 55.15 54718.45 88888.00 2014-06-08 12:33:14.500 159 12388.50 55.20 54718.43 88888.00 2014-06-08 12:33:14.625 159 12388.45 55.25 54718.40 88888.00 2014-06-08 12:33:14.750 159 12388.42 55.33 54718.40 88888.00 2014-06-08 12:33:14.875 159 12388.40 55.35 54718.40 88888.00 2014-06-08 12:33:15.000 159 12388.35 55.38 54718.38 88888.00 2014-06-08 12:33:15.125 159 12388.27 55.42 54718.35 88888.00 2014-06-08 12:33:15.250 159 12388.17 55.45 54718.32 88888.00 2014-06-08 12:33:15.375 159 12388.17 55.48 54718.32 88888.00 2014-06-08 12:33:15.500 159 12388.12 55.50 54718.30 88888.00 2014-06-08 12:33:15.625 159 12388.10 55.48 54718.32 88888.00 2014-06-08 12:33:15.750 159 12388.02 55.52 54718.30 88888.00 2014-06-08 12:33:15.875 159 12387.95 55.55 54718.28 88888.00 2014-06-08 12:33:16.000 159 12387.90 55.55 54718.22 88888.00 2014-06-08 12:33:16.125 159 12387.80 55.58 54718.20 88888.00 2014-06-08 12:33:16.250 159 12387.73 55.60 54718.15 88888.00 2014-06-08 12:33:16.375 159 12387.67 55.62 54718.15 88888.00 2014-06-08 12:33:16.500 159 12387.67 55.65 54718.15 88888.00 2014-06-08 12:33:16.625 159 12387.70 55.67 54718.12 88888.00 2014-06-08 12:33:16.750 159 12387.67 55.67 54718.12 88888.00 2014-06-08 12:33:16.875 159 12387.60 55.75 54718.10 88888.00 2014-06-08 12:33:17.000 159 12387.52 55.75 54718.07 88888.00 2014-06-08 12:33:17.125 159 12387.55 55.80 54718.05 88888.00 2014-06-08 12:33:17.250 159 12387.60 55.85 54718.03 88888.00 2014-06-08 12:33:17.375 159 12387.60 55.88 54718.00 88888.00 2014-06-08 12:33:17.500 159 12387.58 55.90 54717.97 88888.00 2014-06-08 12:33:17.625 159 12387.52 55.92 54717.97 88888.00 2014-06-08 12:33:17.750 159 12387.48 55.92 54717.90 88888.00 2014-06-08 12:33:17.875 159 12387.48 55.95 54717.88 88888.00 2014-06-08 12:33:18.000 159 12387.50 56.00 54717.85 88888.00 2014-06-08 12:33:18.125 159 12387.55 56.05 54717.88 88888.00 2014-06-08 12:33:18.250 159 12387.50 56.08 54717.85 88888.00 2014-06-08 12:33:18.375 159 12387.42 56.10 54717.80 88888.00 2014-06-08 12:33:18.500 159 12387.40 56.10 54717.75 88888.00 2014-06-08 12:33:18.625 159 12387.40 56.12 54717.72 88888.00 2014-06-08 12:33:18.750 159 12387.45 56.17 54717.68 88888.00 2014-06-08 12:33:18.875 159 12387.50 56.20 54717.65 88888.00 2014-06-08 12:33:19.000 159 12387.52 56.30 54717.62 88888.00 2014-06-08 12:33:19.125 159 12387.45 56.33 54717.62 88888.00 2014-06-08 12:33:19.250 159 12387.48 56.35 54717.57 88888.00 2014-06-08 12:33:19.375 159 12387.52 56.38 54717.57 88888.00 2014-06-08 12:33:19.500 159 12387.55 56.40 54717.53 88888.00 2014-06-08 12:33:19.625 159 12387.52 56.45 54717.53 88888.00 2014-06-08 12:33:19.750 159 12387.55 56.50 54717.53 88888.00 2014-06-08 12:33:19.875 159 12387.55 56.52 54717.47 88888.00 2014-06-08 12:33:20.000 159 12387.60 56.58 54717.43 88888.00 2014-06-08 12:33:20.125 159 12387.62 56.62 54717.40 88888.00 2014-06-08 12:33:20.250 159 12387.58 56.62 54717.32 88888.00 2014-06-08 12:33:20.375 159 12387.62 56.67 54717.30 88888.00 2014-06-08 12:33:20.500 159 12387.70 56.75 54717.28 88888.00 2014-06-08 12:33:20.625 159 12387.67 56.75 54717.22 88888.00 2014-06-08 12:33:20.750 159 12387.60 56.80 54717.15 88888.00 2014-06-08 12:33:20.875 159 12387.62 56.80 54717.12 88888.00 2014-06-08 12:33:21.000 159 12387.75 56.83 54717.12 88888.00 2014-06-08 12:33:21.125 159 12387.85 56.88 54717.12 88888.00 2014-06-08 12:33:21.250 159 12387.85 56.98 54717.05 88888.00 2014-06-08 12:33:21.375 159 12387.92 57.00 54716.97 88888.00 2014-06-08 12:33:21.500 159 12387.95 57.02 54716.95 88888.00 2014-06-08 12:33:21.625 159 12388.00 57.02 54716.93 88888.00 2014-06-08 12:33:21.750 159 12388.00 57.05 54716.85 88888.00 2014-06-08 12:33:21.875 159 12388.02 57.10 54716.82 88888.00 2014-06-08 12:33:22.000 159 12388.02 57.12 54716.80 88888.00 2014-06-08 12:33:22.125 159 12388.05 57.12 54716.80 88888.00 2014-06-08 12:33:22.250 159 12388.10 57.15 54716.78 88888.00 2014-06-08 12:33:22.375 159 12388.17 57.20 54716.75 88888.00 2014-06-08 12:33:22.500 159 12388.23 57.23 54716.68 88888.00 2014-06-08 12:33:22.625 159 12388.23 57.25 54716.65 88888.00 2014-06-08 12:33:22.750 159 12388.27 57.27 54716.60 88888.00 2014-06-08 12:33:22.875 159 12388.25 57.30 54716.57 88888.00 2014-06-08 12:33:23.000 159 12388.25 57.30 54716.53 88888.00 2014-06-08 12:33:23.125 159 12388.30 57.33 54716.50 88888.00 2014-06-08 12:33:23.250 159 12388.35 57.35 54716.47 88888.00 2014-06-08 12:33:23.375 159 12388.35 57.38 54716.45 88888.00 2014-06-08 12:33:23.500 159 12388.40 57.35 54716.40 88888.00 2014-06-08 12:33:23.625 159 12388.45 57.33 54716.38 88888.00 2014-06-08 12:33:23.750 159 12388.55 57.38 54716.35 88888.00 2014-06-08 12:33:23.875 159 12388.60 57.38 54716.32 88888.00 2014-06-08 12:33:24.000 159 12388.58 57.38 54716.28 88888.00 2014-06-08 12:33:24.125 159 12388.50 57.35 54716.25 88888.00 2014-06-08 12:33:24.250 159 12388.50 57.33 54716.20 88888.00 2014-06-08 12:33:24.375 159 12388.58 57.33 54716.20 88888.00 2014-06-08 12:33:24.500 159 12388.65 57.35 54716.18 88888.00 2014-06-08 12:33:24.625 159 12388.67 57.38 54716.12 88888.00 2014-06-08 12:33:24.750 159 12388.70 57.35 54716.12 88888.00 2014-06-08 12:33:24.875 159 12388.67 57.35 54716.07 88888.00 2014-06-08 12:33:25.000 159 12388.67 57.35 54716.03 88888.00 2014-06-08 12:33:25.125 159 12388.67 57.35 54716.03 88888.00 2014-06-08 12:33:25.250 159 12388.70 57.40 54716.03 88888.00 2014-06-08 12:33:25.375 159 12388.75 57.42 54716.03 88888.00 2014-06-08 12:33:25.500 159 12388.75 57.40 54716.00 88888.00 2014-06-08 12:33:25.625 159 12388.75 57.42 54715.97 88888.00 2014-06-08 12:33:25.750 159 12388.77 57.45 54715.95 88888.00 2014-06-08 12:33:25.875 159 12388.77 57.45 54715.90 88888.00 2014-06-08 12:33:26.000 159 12388.77 57.42 54715.85 88888.00 2014-06-08 12:33:26.125 159 12388.80 57.42 54715.82 88888.00 2014-06-08 12:33:26.250 159 12388.85 57.42 54715.80 88888.00 2014-06-08 12:33:26.375 159 12388.88 57.45 54715.78 88888.00 2014-06-08 12:33:26.500 159 12388.80 57.48 54715.72 88888.00 2014-06-08 12:33:26.625 159 12388.77 57.48 54715.70 88888.00 2014-06-08 12:33:26.750 159 12388.85 57.45 54715.68 88888.00 2014-06-08 12:33:26.875 159 12388.85 57.48 54715.68 88888.00 2014-06-08 12:33:27.000 159 12388.85 57.50 54715.62 88888.00 2014-06-08 12:33:27.125 159 12388.83 57.48 54715.57 88888.00 2014-06-08 12:33:27.250 159 12388.80 57.45 54715.53 88888.00 2014-06-08 12:33:27.375 159 12388.80 57.45 54715.47 88888.00 2014-06-08 12:33:27.500 159 12388.83 57.48 54715.47 88888.00 2014-06-08 12:33:27.625 159 12388.92 57.50 54715.47 88888.00 2014-06-08 12:33:27.750 159 12388.90 57.50 54715.47 88888.00 2014-06-08 12:33:27.875 159 12388.92 57.50 54715.45 88888.00 2014-06-08 12:33:28.000 159 12388.95 57.52 54715.38 88888.00 2014-06-08 12:33:28.125 159 12388.90 57.52 54715.35 88888.00 2014-06-08 12:33:28.250 159 12388.88 57.52 54715.32 88888.00 2014-06-08 12:33:28.375 159 12388.88 57.52 54715.28 88888.00 2014-06-08 12:33:28.500 159 12388.90 57.55 54715.22 88888.00 2014-06-08 12:33:28.625 159 12388.88 57.58 54715.22 88888.00 2014-06-08 12:33:28.750 159 12388.90 57.58 54715.20 88888.00 2014-06-08 12:33:28.875 159 12388.88 57.60 54715.20 88888.00 2014-06-08 12:33:29.000 159 12388.85 57.62 54715.18 88888.00 2014-06-08 12:33:29.125 159 12388.83 57.60 54715.18 88888.00 2014-06-08 12:33:29.250 159 12388.83 57.60 54715.10 88888.00 2014-06-08 12:33:29.375 159 12388.80 57.62 54715.05 88888.00 2014-06-08 12:33:29.500 159 12388.75 57.60 54715.07 88888.00 2014-06-08 12:33:29.625 159 12388.75 57.62 54715.03 88888.00 2014-06-08 12:33:29.750 159 12388.75 57.67 54715.03 88888.00 2014-06-08 12:33:29.875 159 12388.67 57.70 54715.00 88888.00 2014-06-08 12:33:30.000 159 12388.62 57.70 54714.95 88888.00 2014-06-08 12:33:30.125 159 12388.52 57.73 54714.93 88888.00 2014-06-08 12:33:30.250 159 12388.52 57.77 54714.88 88888.00 2014-06-08 12:33:30.375 159 12388.52 57.80 54714.88 88888.00 2014-06-08 12:33:30.500 159 12388.45 57.83 54714.88 88888.00 2014-06-08 12:33:30.625 159 12388.40 57.85 54714.82 88888.00 2014-06-08 12:33:30.750 159 12388.45 57.92 54714.78 88888.00 2014-06-08 12:33:30.875 159 12388.38 57.92 54714.75 88888.00 2014-06-08 12:33:31.000 159 12388.30 57.90 54714.72 88888.00 2014-06-08 12:33:31.125 159 12388.20 57.92 54714.68 88888.00 2014-06-08 12:33:31.250 159 12388.15 58.00 54714.65 88888.00 2014-06-08 12:33:31.375 159 12388.17 58.02 54714.65 88888.00 2014-06-08 12:33:31.500 159 12388.12 57.98 54714.60 88888.00 2014-06-08 12:33:31.625 159 12388.02 57.98 54714.57 88888.00 2014-06-08 12:33:31.750 159 12387.98 58.00 54714.57 88888.00 2014-06-08 12:33:31.875 159 12387.92 58.05 54714.53 88888.00 2014-06-08 12:33:32.000 159 12387.88 58.08 54714.53 88888.00 2014-06-08 12:33:32.125 159 12387.77 58.08 54714.50 88888.00 2014-06-08 12:33:32.250 159 12387.70 58.10 54714.45 88888.00 2014-06-08 12:33:32.375 159 12387.67 58.12 54714.43 88888.00 2014-06-08 12:33:32.500 159 12387.67 58.12 54714.43 88888.00 2014-06-08 12:33:32.625 159 12387.65 58.15 54714.43 88888.00 2014-06-08 12:33:32.750 159 12387.58 58.17 54714.38 88888.00 2014-06-08 12:33:32.875 159 12387.48 58.15 54714.32 88888.00 2014-06-08 12:33:33.000 159 12387.42 58.20 54714.32 88888.00 2014-06-08 12:33:33.125 159 12387.35 58.25 54714.32 88888.00 2014-06-08 12:33:33.250 159 12387.30 58.23 54714.25 88888.00 2014-06-08 12:33:33.375 159 12387.23 58.27 54714.25 88888.00 2014-06-08 12:33:33.500 159 12387.23 58.30 54714.22 88888.00 2014-06-08 12:33:33.625 159 12387.20 58.35 54714.22 88888.00 2014-06-08 12:33:33.750 159 12387.15 58.40 54714.20 88888.00 2014-06-08 12:33:33.875 159 12387.05 58.45 54714.15 88888.00 2014-06-08 12:33:34.000 159 12387.02 58.48 54714.10 88888.00 2014-06-08 12:33:34.125 159 12387.08 58.52 54714.10 88888.00 2014-06-08 12:33:34.250 159 12387.00 58.55 54714.05 88888.00 2014-06-08 12:33:34.375 159 12387.00 58.58 54714.03 88888.00 2014-06-08 12:33:34.500 159 12386.95 58.60 54714.00 88888.00 2014-06-08 12:33:34.625 159 12386.95 58.62 54713.97 88888.00 2014-06-08 12:33:34.750 159 12386.95 58.65 54713.93 88888.00 2014-06-08 12:33:34.875 159 12386.95 58.70 54713.95 88888.00 2014-06-08 12:33:35.000 159 12386.95 58.75 54713.93 88888.00 2014-06-08 12:33:35.125 159 12386.92 58.80 54713.85 88888.00 2014-06-08 12:33:35.250 159 12386.92 58.88 54713.82 88888.00 2014-06-08 12:33:35.375 159 12386.98 58.90 54713.80 88888.00 2014-06-08 12:33:35.500 159 12386.92 58.88 54713.78 88888.00 2014-06-08 12:33:35.625 159 12386.88 58.92 54713.78 88888.00 2014-06-08 12:33:35.750 159 12386.80 58.95 54713.75 88888.00 2014-06-08 12:33:35.875 159 12386.70 59.00 54713.75 88888.00 2014-06-08 12:33:36.000 159 12386.73 59.02 54713.75 88888.00 2014-06-08 12:33:36.125 159 12386.75 59.10 54713.75 88888.00 2014-06-08 12:33:36.250 159 12386.75 59.12 54713.72 88888.00 2014-06-08 12:33:36.375 159 12386.73 59.15 54713.68 88888.00 2014-06-08 12:33:36.500 159 12386.62 59.17 54713.65 88888.00 2014-06-08 12:33:36.625 159 12386.55 59.20 54713.62 88888.00 2014-06-08 12:33:36.750 159 12386.55 59.20 54713.60 88888.00 2014-06-08 12:33:36.875 159 12386.62 59.23 54713.55 88888.00 2014-06-08 12:33:37.000 159 12386.62 59.20 54713.53 88888.00 2014-06-08 12:33:37.125 159 12386.52 59.25 54713.50 88888.00 2014-06-08 12:33:37.250 159 12386.42 59.30 54713.50 88888.00 2014-06-08 12:33:37.375 159 12386.45 59.30 54713.50 88888.00 2014-06-08 12:33:37.500 159 12386.45 59.33 54713.47 88888.00 2014-06-08 12:33:37.625 159 12386.40 59.33 54713.43 88888.00 2014-06-08 12:33:37.750 159 12386.38 59.30 54713.43 88888.00 2014-06-08 12:33:37.875 159 12386.42 59.27 54713.43 88888.00 2014-06-08 12:33:38.000 159 12386.42 59.27 54713.38 88888.00 2014-06-08 12:33:38.125 159 12386.38 59.27 54713.35 88888.00 2014-06-08 12:33:38.250 159 12386.33 59.25 54713.30 88888.00 2014-06-08 12:33:38.375 159 12386.30 59.25 54713.30 88888.00 2014-06-08 12:33:38.500 159 12386.25 59.25 54713.30 88888.00 2014-06-08 12:33:38.625 159 12386.25 59.25 54713.30 88888.00 2014-06-08 12:33:38.750 159 12386.23 59.25 54713.25 88888.00 2014-06-08 12:33:38.875 159 12386.23 59.23 54713.22 88888.00 2014-06-08 12:33:39.000 159 12386.25 59.23 54713.22 88888.00 2014-06-08 12:33:39.125 159 12386.27 59.23 54713.22 88888.00 2014-06-08 12:33:39.250 159 12386.20 59.23 54713.18 88888.00 2014-06-08 12:33:39.375 159 12386.15 59.25 54713.18 88888.00 2014-06-08 12:33:39.500 159 12386.15 59.27 54713.20 88888.00 2014-06-08 12:33:39.625 159 12386.12 59.30 54713.15 88888.00 2014-06-08 12:33:39.750 159 12386.05 59.30 54713.10 88888.00 2014-06-08 12:33:39.875 159 12386.05 59.33 54713.07 88888.00 2014-06-08 12:33:40.000 159 12386.02 59.33 54713.03 88888.00 2014-06-08 12:33:40.125 159 12385.95 59.35 54713.00 88888.00 2014-06-08 12:33:40.250 159 12385.92 59.38 54713.00 88888.00 2014-06-08 12:33:40.375 159 12385.90 59.40 54713.03 88888.00 2014-06-08 12:33:40.500 159 12385.83 59.42 54712.95 88888.00 2014-06-08 12:33:40.625 159 12385.80 59.45 54712.97 88888.00 2014-06-08 12:33:40.750 159 12385.83 59.45 54712.95 88888.00 2014-06-08 12:33:40.875 159 12385.80 59.45 54712.93 88888.00 2014-06-08 12:33:41.000 159 12385.73 59.48 54712.88 88888.00 2014-06-08 12:33:41.125 159 12385.65 59.50 54712.90 88888.00 2014-06-08 12:33:41.250 159 12385.62 59.50 54712.90 88888.00 2014-06-08 12:33:41.375 159 12385.65 59.52 54712.88 88888.00 2014-06-08 12:33:41.500 159 12385.65 59.55 54712.85 88888.00 2014-06-08 12:33:41.625 159 12385.65 59.58 54712.82 88888.00 2014-06-08 12:33:41.750 159 12385.60 59.55 54712.82 88888.00 2014-06-08 12:33:41.875 159 12385.58 59.58 54712.82 88888.00 2014-06-08 12:33:42.000 159 12385.55 59.60 54712.80 88888.00 2014-06-08 12:33:42.125 159 12385.52 59.60 54712.80 88888.00 2014-06-08 12:33:42.250 159 12385.42 59.62 54712.80 88888.00 2014-06-08 12:33:42.375 159 12385.38 59.62 54712.78 88888.00 2014-06-08 12:33:42.500 159 12385.35 59.67 54712.75 88888.00 2014-06-08 12:33:42.625 159 12385.30 59.77 54712.72 88888.00 2014-06-08 12:33:42.750 159 12385.25 59.77 54712.72 88888.00 2014-06-08 12:33:42.875 159 12385.23 59.80 54712.70 88888.00 2014-06-08 12:33:43.000 159 12385.23 59.85 54712.68 88888.00 2014-06-08 12:33:43.125 159 12385.17 59.90 54712.68 88888.00 2014-06-08 12:33:43.250 159 12385.05 59.90 54712.65 88888.00 2014-06-08 12:33:43.375 159 12384.98 59.92 54712.65 88888.00 2014-06-08 12:33:43.500 159 12384.92 59.95 54712.62 88888.00 2014-06-08 12:33:43.625 159 12384.90 60.00 54712.65 88888.00 2014-06-08 12:33:43.750 159 12384.83 60.02 54712.65 88888.00 2014-06-08 12:33:43.875 159 12384.75 60.05 54712.62 88888.00 2014-06-08 12:33:44.000 159 12384.70 60.10 54712.55 88888.00 2014-06-08 12:33:44.125 159 12384.62 60.17 54712.57 88888.00 2014-06-08 12:33:44.250 159 12384.58 60.23 54712.57 88888.00 2014-06-08 12:33:44.375 159 12384.48 60.27 54712.53 88888.00 2014-06-08 12:33:44.500 159 12384.40 60.30 54712.45 88888.00 2014-06-08 12:33:44.625 159 12384.35 60.35 54712.45 88888.00 2014-06-08 12:33:44.750 159 12384.40 60.38 54712.45 88888.00 2014-06-08 12:33:44.875 159 12384.40 60.42 54712.40 88888.00 2014-06-08 12:33:45.000 159 12384.35 60.45 54712.35 88888.00 2014-06-08 12:33:45.125 159 12384.30 60.45 54712.40 88888.00 2014-06-08 12:33:45.250 159 12384.23 60.52 54712.40 88888.00 2014-06-08 12:33:45.375 159 12384.15 60.55 54712.40 88888.00 2014-06-08 12:33:45.500 159 12384.12 60.60 54712.40 88888.00 2014-06-08 12:33:45.625 159 12384.02 60.62 54712.38 88888.00 2014-06-08 12:33:45.750 159 12384.02 60.65 54712.32 88888.00 2014-06-08 12:33:45.875 159 12384.02 60.70 54712.32 88888.00 2014-06-08 12:33:46.000 159 12383.98 60.73 54712.30 88888.00 2014-06-08 12:33:46.125 159 12383.92 60.75 54712.30 88888.00 2014-06-08 12:33:46.250 159 12383.85 60.75 54712.28 88888.00 2014-06-08 12:33:46.375 159 12383.83 60.77 54712.25 88888.00 2014-06-08 12:33:46.500 159 12383.80 60.77 54712.22 88888.00 2014-06-08 12:33:46.625 159 12383.83 60.83 54712.22 88888.00 2014-06-08 12:33:46.750 159 12383.83 60.83 54712.22 88888.00 2014-06-08 12:33:46.875 159 12383.83 60.85 54712.22 88888.00 2014-06-08 12:33:47.000 159 12383.77 60.90 54712.18 88888.00 2014-06-08 12:33:47.125 159 12383.67 60.90 54712.18 88888.00 2014-06-08 12:33:47.250 159 12383.55 60.92 54712.15 88888.00 2014-06-08 12:33:47.375 159 12383.58 60.98 54712.15 88888.00 2014-06-08 12:33:47.500 159 12383.65 61.00 54712.15 88888.00 2014-06-08 12:33:47.625 159 12383.62 61.05 54712.15 88888.00 2014-06-08 12:33:47.750 159 12383.58 61.10 54712.15 88888.00 2014-06-08 12:33:47.875 159 12383.42 61.15 54712.18 88888.00 2014-06-08 12:33:48.000 159 12383.38 61.20 54712.18 88888.00 2014-06-08 12:33:48.125 159 12383.38 61.27 54712.18 88888.00 2014-06-08 12:33:48.250 159 12383.30 61.33 54712.15 88888.00 2014-06-08 12:33:48.375 159 12383.25 61.35 54712.10 88888.00 2014-06-08 12:33:48.500 159 12383.23 61.38 54712.07 88888.00 2014-06-08 12:33:48.625 159 12383.20 61.45 54712.07 88888.00 2014-06-08 12:33:48.750 159 12383.23 61.55 54712.07 88888.00 2014-06-08 12:33:48.875 159 12383.20 61.58 54712.07 88888.00 2014-06-08 12:33:49.000 159 12383.10 61.60 54712.03 88888.00 2014-06-08 12:33:49.125 159 12383.05 61.67 54712.00 88888.00 2014-06-08 12:33:49.250 159 12383.10 61.75 54712.00 88888.00 2014-06-08 12:33:49.375 159 12383.12 61.80 54711.97 88888.00 2014-06-08 12:33:49.500 159 12383.08 61.83 54711.95 88888.00 2014-06-08 12:33:49.625 159 12383.02 61.88 54711.95 88888.00 2014-06-08 12:33:49.750 159 12382.98 61.95 54711.95 88888.00 2014-06-08 12:33:49.875 159 12382.90 62.00 54711.95 88888.00 2014-06-08 12:33:50.000 159 12382.77 62.05 54711.93 88888.00 2014-06-08 12:33:50.125 159 12382.75 62.10 54711.93 88888.00 2014-06-08 12:33:50.250 159 12382.75 62.15 54711.90 88888.00 2014-06-08 12:33:50.375 159 12382.75 62.20 54711.88 88888.00 2014-06-08 12:33:50.500 159 12382.73 62.23 54711.85 88888.00 2014-06-08 12:33:50.625 159 12382.67 62.27 54711.82 88888.00 2014-06-08 12:33:50.750 159 12382.67 62.35 54711.82 88888.00 2014-06-08 12:33:50.875 159 12382.65 62.40 54711.78 88888.00 2014-06-08 12:33:51.000 159 12382.62 62.45 54711.75 88888.00 2014-06-08 12:33:51.125 159 12382.55 62.50 54711.78 88888.00 2014-06-08 12:33:51.250 159 12382.45 62.55 54711.75 88888.00 2014-06-08 12:33:51.375 159 12382.42 62.60 54711.72 88888.00 2014-06-08 12:33:51.500 159 12382.48 62.67 54711.72 88888.00 2014-06-08 12:33:51.625 159 12382.52 62.75 54711.68 88888.00 2014-06-08 12:33:51.750 159 12382.42 62.77 54711.62 88888.00 2014-06-08 12:33:51.875 159 12382.42 62.80 54711.62 88888.00 2014-06-08 12:33:52.000 159 12382.50 62.85 54711.60 88888.00 2014-06-08 12:33:52.125 159 12382.52 62.90 54711.60 88888.00 2014-06-08 12:33:52.250 159 12382.48 62.95 54711.55 88888.00 2014-06-08 12:33:52.375 159 12382.48 62.98 54711.55 88888.00 2014-06-08 12:33:52.500 159 12382.48 63.00 54711.53 88888.00 2014-06-08 12:33:52.625 159 12382.52 63.08 54711.50 88888.00 2014-06-08 12:33:52.750 159 12382.55 63.12 54711.45 88888.00 2014-06-08 12:33:52.875 159 12382.55 63.15 54711.45 88888.00 2014-06-08 12:33:53.000 159 12382.65 63.17 54711.40 88888.00 2014-06-08 12:33:53.125 159 12382.67 63.23 54711.43 88888.00 2014-06-08 12:33:53.250 159 12382.65 63.25 54711.38 88888.00 2014-06-08 12:33:53.375 159 12382.70 63.27 54711.38 88888.00 2014-06-08 12:33:53.500 159 12382.60 63.33 54711.38 88888.00 2014-06-08 12:33:53.625 159 12382.52 63.35 54711.30 88888.00 2014-06-08 12:33:53.750 159 12382.55 63.45 54711.32 88888.00 2014-06-08 12:33:53.875 159 12382.50 63.50 54711.30 88888.00 2014-06-08 12:33:54.000 159 12382.55 63.52 54711.25 88888.00 2014-06-08 12:33:54.125 159 12382.58 63.58 54711.22 88888.00 2014-06-08 12:33:54.250 159 12382.52 63.65 54711.22 88888.00 2014-06-08 12:33:54.375 159 12382.48 63.70 54711.22 88888.00 2014-06-08 12:33:54.500 159 12382.45 63.73 54711.20 88888.00 2014-06-08 12:33:54.625 159 12382.45 63.80 54711.18 88888.00 2014-06-08 12:33:54.750 159 12382.50 63.90 54711.15 88888.00 2014-06-08 12:33:54.875 159 12382.50 63.98 54711.12 88888.00 2014-06-08 12:33:55.000 159 12382.48 64.03 54711.10 88888.00 2014-06-08 12:33:55.125 159 12382.45 64.08 54711.07 88888.00 2014-06-08 12:33:55.250 159 12382.45 64.12 54711.05 88888.00 2014-06-08 12:33:55.375 159 12382.45 64.17 54711.00 88888.00 2014-06-08 12:33:55.500 159 12382.45 64.28 54710.97 88888.00 2014-06-08 12:33:55.625 159 12382.48 64.40 54711.00 88888.00 2014-06-08 12:33:55.750 159 12382.45 64.42 54711.00 88888.00 2014-06-08 12:33:55.875 159 12382.42 64.50 54710.93 88888.00 2014-06-08 12:33:56.000 159 12382.35 64.55 54710.90 88888.00 2014-06-08 12:33:56.125 159 12382.38 64.62 54710.88 88888.00 2014-06-08 12:33:56.250 159 12382.42 64.67 54710.85 88888.00 2014-06-08 12:33:56.375 159 12382.40 64.75 54710.85 88888.00 2014-06-08 12:33:56.500 159 12382.40 64.80 54710.85 88888.00 2014-06-08 12:33:56.625 159 12382.35 64.88 54710.82 88888.00 2014-06-08 12:33:56.750 159 12382.33 64.95 54710.78 88888.00 2014-06-08 12:33:56.875 159 12382.33 65.00 54710.78 88888.00 2014-06-08 12:33:57.000 159 12382.30 65.08 54710.75 88888.00 2014-06-08 12:33:57.125 159 12382.27 65.12 54710.72 88888.00 2014-06-08 12:33:57.250 159 12382.30 65.22 54710.70 88888.00 2014-06-08 12:33:57.375 159 12382.33 65.33 54710.68 88888.00 2014-06-08 12:33:57.500 159 12382.33 65.38 54710.62 88888.00 2014-06-08 12:33:57.625 159 12382.33 65.45 54710.60 88888.00 2014-06-08 12:33:57.750 159 12382.33 65.55 54710.60 88888.00 2014-06-08 12:33:57.875 159 12382.30 65.60 54710.60 88888.00 2014-06-08 12:33:58.000 159 12382.33 65.65 54710.57 88888.00 2014-06-08 12:33:58.125 159 12382.35 65.75 54710.53 88888.00 2014-06-08 12:33:58.250 159 12382.33 65.88 54710.50 88888.00 2014-06-08 12:33:58.375 159 12382.35 65.95 54710.45 88888.00 2014-06-08 12:33:58.500 159 12382.38 66.00 54710.45 88888.00 2014-06-08 12:33:58.625 159 12382.40 66.10 54710.45 88888.00 2014-06-08 12:33:58.750 159 12382.40 66.17 54710.43 88888.00 2014-06-08 12:33:58.875 159 12382.38 66.30 54710.43 88888.00 2014-06-08 12:33:59.000 159 12382.45 66.42 54710.40 88888.00 2014-06-08 12:33:59.125 159 12382.45 66.45 54710.40 88888.00 2014-06-08 12:33:59.250 159 12382.40 66.50 54710.35 88888.00 2014-06-08 12:33:59.375 159 12382.40 66.60 54710.32 88888.00 2014-06-08 12:33:59.500 159 12382.48 66.67 54710.30 88888.00 2014-06-08 12:33:59.625 159 12382.45 66.72 54710.28 88888.00 2014-06-08 12:33:59.750 159 12382.42 66.75 54710.25 88888.00 2014-06-08 12:33:59.875 159 12382.48 66.83 54710.22 88888.00 2014-06-08 12:34:00.000 159 12382.50 66.90 54710.18 88888.00 2014-06-08 12:34:00.125 159 12382.48 67.00 54710.15 88888.00 2014-06-08 12:34:00.250 159 12382.48 67.08 54710.12 88888.00 2014-06-08 12:34:00.375 159 12382.55 67.12 54710.10 88888.00 2014-06-08 12:34:00.500 159 12382.62 67.20 54710.07 88888.00 2014-06-08 12:34:00.625 159 12382.70 67.28 54710.05 88888.00 2014-06-08 12:34:00.750 159 12382.70 67.30 54710.05 88888.00 2014-06-08 12:34:00.875 159 12382.67 67.35 54710.00 88888.00 2014-06-08 12:34:01.000 159 12382.62 67.45 54709.95 88888.00 2014-06-08 12:34:01.125 159 12382.67 67.50 54710.00 88888.00 2014-06-08 12:34:01.250 159 12382.67 67.53 54710.00 88888.00 2014-06-08 12:34:01.375 159 12382.70 67.60 54709.95 88888.00 2014-06-08 12:34:01.500 159 12382.75 67.65 54709.90 88888.00 2014-06-08 12:34:01.625 159 12382.83 67.70 54709.85 88888.00 2014-06-08 12:34:01.750 159 12382.77 67.72 54709.82 88888.00 2014-06-08 12:34:01.875 159 12382.70 67.78 54709.80 88888.00 2014-06-08 12:34:02.000 159 12382.73 67.85 54709.78 88888.00 2014-06-08 12:34:02.125 159 12382.77 67.92 54709.72 88888.00 2014-06-08 12:34:02.250 159 12382.80 67.95 54709.72 88888.00 2014-06-08 12:34:02.375 159 12382.83 68.03 54709.68 88888.00 2014-06-08 12:34:02.500 159 12382.83 68.08 54709.68 88888.00 2014-06-08 12:34:02.625 159 12382.90 68.12 54709.62 88888.00 2014-06-08 12:34:02.750 159 12383.00 68.20 54709.62 88888.00 2014-06-08 12:34:02.875 159 12383.02 68.25 54709.57 88888.00 2014-06-08 12:34:03.000 159 12383.02 68.35 54709.55 88888.00 2014-06-08 12:34:03.125 159 12383.02 68.38 54709.50 88888.00 2014-06-08 12:34:03.250 159 12383.05 68.42 54709.47 88888.00 2014-06-08 12:34:03.375 159 12383.15 68.50 54709.43 88888.00 2014-06-08 12:34:03.500 159 12383.17 68.58 54709.40 88888.00 2014-06-08 12:34:03.625 159 12383.17 68.62 54709.38 88888.00 2014-06-08 12:34:03.750 159 12383.17 68.67 54709.35 88888.00 2014-06-08 12:34:03.875 159 12383.20 68.72 54709.30 88888.00 2014-06-08 12:34:04.000 159 12383.25 68.78 54709.28 88888.00 2014-06-08 12:34:04.125 159 12383.27 68.83 54709.28 88888.00 2014-06-08 12:34:04.250 159 12383.35 68.88 54709.20 88888.00 2014-06-08 12:34:04.375 159 12383.38 68.90 54709.15 88888.00 2014-06-08 12:34:04.500 159 12383.42 68.95 54709.15 88888.00 2014-06-08 12:34:04.625 159 12383.48 69.00 54709.12 88888.00 2014-06-08 12:34:04.750 159 12383.52 69.05 54709.10 88888.00 2014-06-08 12:34:04.875 159 12383.55 69.15 54709.07 88888.00 2014-06-08 12:34:05.000 159 12383.52 69.22 54709.07 88888.00 2014-06-08 12:34:05.125 159 12383.50 69.25 54709.03 88888.00 2014-06-08 12:34:05.250 159 12383.52 69.30 54709.00 88888.00 2014-06-08 12:34:05.375 159 12383.55 69.30 54708.95 88888.00 2014-06-08 12:34:05.500 159 12383.50 69.35 54708.95 88888.00 2014-06-08 12:34:05.625 159 12383.48 69.42 54708.95 88888.00 2014-06-08 12:34:05.750 159 12383.48 69.47 54708.93 88888.00 2014-06-08 12:34:05.875 159 12383.50 69.53 54708.88 88888.00 2014-06-08 12:34:06.000 159 12383.48 69.58 54708.82 88888.00 2014-06-08 12:34:06.125 159 12383.45 69.62 54708.82 88888.00 2014-06-08 12:34:06.250 159 12383.52 69.67 54708.82 88888.00 2014-06-08 12:34:06.375 159 12383.58 69.72 54708.78 88888.00 2014-06-08 12:34:06.500 159 12383.60 69.78 54708.75 88888.00 2014-06-08 12:34:06.625 159 12383.60 69.78 54708.75 88888.00 2014-06-08 12:34:06.750 159 12383.58 69.83 54708.70 88888.00 2014-06-08 12:34:06.875 159 12383.58 69.83 54708.65 88888.00 2014-06-08 12:34:07.000 159 12383.60 69.83 54708.62 88888.00 2014-06-08 12:34:07.125 159 12383.62 69.88 54708.62 88888.00 2014-06-08 12:34:07.250 159 12383.67 69.90 54708.62 88888.00 2014-06-08 12:34:07.375 159 12383.73 69.92 54708.60 88888.00 2014-06-08 12:34:07.500 159 12383.70 69.95 54708.60 88888.00 2014-06-08 12:34:07.625 159 12383.67 70.00 54708.55 88888.00 2014-06-08 12:34:07.750 159 12383.65 70.00 54708.50 88888.00 2014-06-08 12:34:07.875 159 12383.73 70.03 54708.47 88888.00 2014-06-08 12:34:08.000 159 12383.80 70.00 54708.47 88888.00 2014-06-08 12:34:08.125 159 12383.80 70.00 54708.45 88888.00 2014-06-08 12:34:08.250 159 12383.75 70.05 54708.43 88888.00 2014-06-08 12:34:08.375 159 12383.80 70.10 54708.43 88888.00 2014-06-08 12:34:08.500 159 12383.85 70.10 54708.43 88888.00 2014-06-08 12:34:08.625 159 12383.88 70.10 54708.40 88888.00 2014-06-08 12:34:08.750 159 12383.85 70.08 54708.35 88888.00 2014-06-08 12:34:08.875 159 12383.88 70.08 54708.30 88888.00 2014-06-08 12:34:09.000 159 12383.90 70.12 54708.22 88888.00 2014-06-08 12:34:09.125 159 12383.98 70.15 54708.20 88888.00 2014-06-08 12:34:09.250 159 12384.00 70.17 54708.22 88888.00 2014-06-08 12:34:09.375 159 12384.00 70.17 54708.20 88888.00 2014-06-08 12:34:09.500 159 12384.02 70.15 54708.18 88888.00 2014-06-08 12:34:09.625 159 12383.98 70.15 54708.12 88888.00 2014-06-08 12:34:09.750 159 12384.02 70.17 54708.12 88888.00 2014-06-08 12:34:09.875 159 12384.10 70.20 54708.12 88888.00 2014-06-08 12:34:10.000 159 12384.12 70.22 54708.07 88888.00 2014-06-08 12:34:10.125 159 12384.08 70.22 54708.07 88888.00 2014-06-08 12:34:10.250 159 12384.10 70.25 54708.03 88888.00 2014-06-08 12:34:10.375 159 12384.12 70.30 54708.00 88888.00 2014-06-08 12:34:10.500 159 12384.20 70.33 54708.00 88888.00 2014-06-08 12:34:10.625 159 12384.20 70.35 54707.97 88888.00 2014-06-08 12:34:10.750 159 12384.12 70.38 54708.00 88888.00 2014-06-08 12:34:10.875 159 12384.12 70.40 54707.97 88888.00 2014-06-08 12:34:11.000 159 12384.15 70.40 54707.95 88888.00 2014-06-08 12:34:11.125 159 12384.17 70.42 54707.93 88888.00 2014-06-08 12:34:11.250 159 12384.15 70.42 54707.93 88888.00 2014-06-08 12:34:11.375 159 12384.12 70.45 54707.90 88888.00 2014-06-08 12:34:11.500 159 12384.15 70.45 54707.90 88888.00 2014-06-08 12:34:11.625 159 12384.15 70.45 54707.88 88888.00 2014-06-08 12:34:11.750 159 12384.15 70.47 54707.85 88888.00 2014-06-08 12:34:11.875 159 12384.10 70.53 54707.85 88888.00 2014-06-08 12:34:12.000 159 12384.08 70.50 54707.82 88888.00 2014-06-08 12:34:12.125 159 12384.12 70.50 54707.80 88888.00 2014-06-08 12:34:12.250 159 12384.12 70.53 54707.82 88888.00 2014-06-08 12:34:12.375 159 12384.12 70.50 54707.78 88888.00 2014-06-08 12:34:12.500 159 12384.12 70.50 54707.78 88888.00 2014-06-08 12:34:12.625 159 12384.12 70.50 54707.75 88888.00 2014-06-08 12:34:12.750 159 12384.17 70.53 54707.78 88888.00 2014-06-08 12:34:12.875 159 12384.15 70.53 54707.78 88888.00 2014-06-08 12:34:13.000 159 12384.08 70.55 54707.72 88888.00 2014-06-08 12:34:13.125 159 12384.02 70.55 54707.72 88888.00 2014-06-08 12:34:13.250 159 12384.02 70.55 54707.70 88888.00 2014-06-08 12:34:13.375 159 12384.08 70.55 54707.70 88888.00 2014-06-08 12:34:13.500 159 12384.05 70.53 54707.70 88888.00 2014-06-08 12:34:13.625 159 12384.02 70.55 54707.70 88888.00 2014-06-08 12:34:13.750 159 12384.02 70.53 54707.72 88888.00 2014-06-08 12:34:13.875 159 12384.02 70.47 54707.68 88888.00 2014-06-08 12:34:14.000 159 12384.02 70.47 54707.68 88888.00 2014-06-08 12:34:14.125 159 12383.98 70.50 54707.68 88888.00 2014-06-08 12:34:14.250 159 12383.92 70.53 54707.68 88888.00 2014-06-08 12:34:14.375 159 12383.92 70.47 54707.65 88888.00 2014-06-08 12:34:14.500 159 12383.92 70.45 54707.62 88888.00 2014-06-08 12:34:14.625 159 12383.95 70.45 54707.65 88888.00 2014-06-08 12:34:14.750 159 12383.88 70.42 54707.65 88888.00 2014-06-08 12:34:14.875 159 12383.80 70.42 54707.68 88888.00 2014-06-08 12:34:15.000 159 12383.75 70.42 54707.68 88888.00 2014-06-08 12:34:15.125 159 12383.75 70.42 54707.65 88888.00 2014-06-08 12:34:15.250 159 12383.75 70.40 54707.68 88888.00 2014-06-08 12:34:15.375 159 12383.62 70.38 54707.68 88888.00 2014-06-08 12:34:15.500 159 12383.52 70.35 54707.65 88888.00 2014-06-08 12:34:15.625 159 12383.48 70.35 54707.65 88888.00 2014-06-08 12:34:15.750 159 12383.48 70.35 54707.72 88888.00 2014-06-08 12:34:15.875 159 12383.42 70.38 54707.75 88888.00 2014-06-08 12:34:16.000 159 12383.38 70.35 54707.72 88888.00 2014-06-08 12:34:16.125 159 12383.30 70.33 54707.75 88888.00 2014-06-08 12:34:16.250 159 12383.20 70.28 54707.78 88888.00 2014-06-08 12:34:16.375 159 12383.25 70.28 54707.75 88888.00 2014-06-08 12:34:16.500 159 12383.20 70.28 54707.78 88888.00 2014-06-08 12:34:16.625 159 12383.12 70.25 54707.75 88888.00 2014-06-08 12:34:16.750 159 12383.05 70.22 54707.75 88888.00 2014-06-08 12:34:16.875 159 12383.05 70.22 54707.80 88888.00 2014-06-08 12:34:17.000 159 12383.05 70.20 54707.82 88888.00 2014-06-08 12:34:17.125 159 12383.08 70.15 54707.82 88888.00 2014-06-08 12:34:17.250 159 12382.98 70.15 54707.80 88888.00 2014-06-08 12:34:17.375 159 12382.90 70.10 54707.78 88888.00 2014-06-08 12:34:17.500 159 12382.80 70.08 54707.80 88888.00 2014-06-08 12:34:17.625 159 12382.83 70.08 54707.80 88888.00 2014-06-08 12:34:17.750 159 12382.83 70.08 54707.82 88888.00 2014-06-08 12:34:17.875 159 12382.75 70.05 54707.85 88888.00 2014-06-08 12:34:18.000 159 12382.77 70.03 54707.80 88888.00 2014-06-08 12:34:18.125 159 12382.73 70.05 54707.82 88888.00 2014-06-08 12:34:18.250 159 12382.65 70.05 54707.85 88888.00 2014-06-08 12:34:18.375 159 12382.58 70.08 54707.82 88888.00 2014-06-08 12:34:18.500 159 12382.52 70.10 54707.85 88888.00 2014-06-08 12:34:18.625 159 12382.45 70.10 54707.88 88888.00 2014-06-08 12:34:18.750 159 12382.42 70.05 54707.85 88888.00 2014-06-08 12:34:18.875 159 12382.40 70.08 54707.88 88888.00 2014-06-08 12:34:19.000 159 12382.42 70.10 54707.88 88888.00 2014-06-08 12:34:19.125 159 12382.35 70.08 54707.90 88888.00 2014-06-08 12:34:19.250 159 12382.35 70.12 54707.85 88888.00 2014-06-08 12:34:19.375 159 12382.38 70.15 54707.88 88888.00 2014-06-08 12:34:19.500 159 12382.27 70.22 54707.88 88888.00 2014-06-08 12:34:19.625 159 12382.15 70.20 54707.88 88888.00 2014-06-08 12:34:19.750 159 12382.12 70.25 54707.88 88888.00 2014-06-08 12:34:19.875 159 12382.12 70.28 54707.85 88888.00 2014-06-08 12:34:20.000 159 12382.10 70.30 54707.85 88888.00 2014-06-08 12:34:20.125 159 12382.17 70.28 54707.90 88888.00 2014-06-08 12:34:20.250 159 12382.10 70.30 54707.93 88888.00 2014-06-08 12:34:20.375 159 12382.00 70.33 54707.93 88888.00 2014-06-08 12:34:20.500 159 12381.90 70.33 54707.97 88888.00 2014-06-08 12:34:20.625 159 12381.83 70.33 54707.97 88888.00 2014-06-08 12:34:20.750 159 12381.80 70.33 54707.95 88888.00 2014-06-08 12:34:20.875 159 12381.80 70.35 54707.97 88888.00 2014-06-08 12:34:21.000 159 12381.77 70.33 54707.95 88888.00 2014-06-08 12:34:21.125 159 12381.73 70.33 54708.00 88888.00 2014-06-08 12:34:21.250 159 12381.62 70.33 54708.05 88888.00 2014-06-08 12:34:21.375 159 12381.60 70.33 54708.05 88888.00 2014-06-08 12:34:21.500 159 12381.52 70.33 54708.03 88888.00 2014-06-08 12:34:21.625 159 12381.55 70.33 54708.03 88888.00 2014-06-08 12:34:21.750 159 12381.40 70.33 54708.05 88888.00 2014-06-08 12:34:21.875 159 12381.35 70.33 54708.07 88888.00 2014-06-08 12:34:22.000 159 12381.30 70.30 54708.07 88888.00 2014-06-08 12:34:22.125 159 12381.27 70.30 54708.07 88888.00 2014-06-08 12:34:22.250 159 12381.25 70.28 54708.12 88888.00 2014-06-08 12:34:22.375 159 12381.20 70.28 54708.12 88888.00 2014-06-08 12:34:22.500 159 12381.12 70.30 54708.15 88888.00 2014-06-08 12:34:22.625 159 12381.08 70.28 54708.12 88888.00 2014-06-08 12:34:22.750 159 12381.05 70.28 54708.15 88888.00 2014-06-08 12:34:22.875 159 12380.95 70.30 54708.15 88888.00 2014-06-08 12:34:23.000 159 12380.90 70.35 54708.15 88888.00 2014-06-08 12:34:23.125 159 12380.92 70.33 54708.20 88888.00 2014-06-08 12:34:23.250 159 12380.90 70.33 54708.20 88888.00 2014-06-08 12:34:23.375 159 12380.90 70.33 54708.18 88888.00 2014-06-08 12:34:23.500 159 12380.85 70.38 54708.18 88888.00 2014-06-08 12:34:23.625 159 12380.77 70.40 54708.20 88888.00 2014-06-08 12:34:23.750 159 12380.73 70.40 54708.22 88888.00 2014-06-08 12:34:23.875 159 12380.73 70.40 54708.20 88888.00 2014-06-08 12:34:24.000 159 12380.65 70.40 54708.22 88888.00 2014-06-08 12:34:24.125 159 12380.58 70.42 54708.25 88888.00 2014-06-08 12:34:24.250 159 12380.55 70.42 54708.25 88888.00 2014-06-08 12:34:24.375 159 12380.55 70.42 54708.25 88888.00 2014-06-08 12:34:24.500 159 12380.55 70.45 54708.28 88888.00 2014-06-08 12:34:24.625 159 12380.42 70.47 54708.30 88888.00 2014-06-08 12:34:24.750 159 12380.38 70.50 54708.32 88888.00 2014-06-08 12:34:24.875 159 12380.35 70.53 54708.35 88888.00 2014-06-08 12:34:25.000 159 12380.27 70.50 54708.35 88888.00 2014-06-08 12:34:25.125 159 12380.20 70.47 54708.35 88888.00 2014-06-08 12:34:25.250 159 12380.23 70.47 54708.40 88888.00 2014-06-08 12:34:25.375 159 12380.25 70.47 54708.43 88888.00 2014-06-08 12:34:25.500 159 12380.17 70.50 54708.45 88888.00 2014-06-08 12:34:25.625 159 12380.12 70.50 54708.45 88888.00 2014-06-08 12:34:25.750 159 12380.08 70.47 54708.47 88888.00 2014-06-08 12:34:25.875 159 12380.02 70.47 54708.47 88888.00 2014-06-08 12:34:26.000 159 12380.00 70.45 54708.50 88888.00 2014-06-08 12:34:26.125 159 12379.95 70.45 54708.55 88888.00 2014-06-08 12:34:26.250 159 12379.80 70.42 54708.57 88888.00 2014-06-08 12:34:26.375 159 12379.70 70.45 54708.57 88888.00 2014-06-08 12:34:26.500 159 12379.62 70.45 54708.60 88888.00 2014-06-08 12:34:26.625 159 12379.60 70.45 54708.62 88888.00 2014-06-08 12:34:26.750 159 12379.50 70.45 54708.65 88888.00 2014-06-08 12:34:26.875 159 12379.48 70.45 54708.68 88888.00 2014-06-08 12:34:27.000 159 12379.48 70.45 54708.70 88888.00 2014-06-08 12:34:27.125 159 12379.38 70.42 54708.75 88888.00 2014-06-08 12:34:27.250 159 12379.17 70.45 54708.78 88888.00 2014-06-08 12:34:27.375 159 12379.10 70.42 54708.78 88888.00 2014-06-08 12:34:27.500 159 12379.08 70.45 54708.82 88888.00 2014-06-08 12:34:27.625 159 12379.02 70.45 54708.82 88888.00 2014-06-08 12:34:27.750 159 12378.92 70.45 54708.82 88888.00 2014-06-08 12:34:27.875 159 12378.85 70.45 54708.88 88888.00 2014-06-08 12:34:28.000 159 12378.83 70.45 54708.93 88888.00 2014-06-08 12:34:28.125 159 12378.90 70.42 54708.95 88888.00 2014-06-08 12:34:28.250 159 12378.77 70.40 54708.93 88888.00 2014-06-08 12:34:28.375 159 12378.65 70.42 54708.95 88888.00 2014-06-08 12:34:28.500 159 12378.58 70.42 54708.97 88888.00 2014-06-08 12:34:28.625 159 12378.55 70.42 54709.03 88888.00 2014-06-08 12:34:28.750 159 12378.52 70.45 54709.03 88888.00 2014-06-08 12:34:28.875 159 12378.50 70.42 54709.05 88888.00 2014-06-08 12:34:29.000 159 12378.42 70.40 54709.05 88888.00 2014-06-08 12:34:29.125 159 12378.35 70.40 54709.07 88888.00 2014-06-08 12:34:29.250 159 12378.25 70.42 54709.10 88888.00 2014-06-08 12:34:29.375 159 12378.23 70.42 54709.15 88888.00 2014-06-08 12:34:29.500 159 12378.20 70.45 54709.15 88888.00 2014-06-08 12:34:29.625 159 12378.17 70.45 54709.20 88888.00 2014-06-08 12:34:29.750 159 12378.08 70.45 54709.22 88888.00 2014-06-08 12:34:29.875 159 12377.98 70.45 54709.25 88888.00 2014-06-08 12:34:30.000 159 12377.85 70.45 54709.25 88888.00 2014-06-08 12:34:30.125 159 12377.77 70.47 54709.28 88888.00 2014-06-08 12:34:30.250 159 12377.67 70.47 54709.32 88888.00 2014-06-08 12:34:30.375 159 12377.67 70.53 54709.32 88888.00 2014-06-08 12:34:30.500 159 12377.62 70.53 54709.35 88888.00 2014-06-08 12:34:30.625 159 12377.55 70.50 54709.35 88888.00 2014-06-08 12:34:30.750 159 12377.50 70.53 54709.38 88888.00 2014-06-08 12:34:30.875 159 12377.45 70.55 54709.40 88888.00 2014-06-08 12:34:31.000 159 12377.42 70.55 54709.43 88888.00 2014-06-08 12:34:31.125 159 12377.38 70.55 54709.47 88888.00 2014-06-08 12:34:31.250 159 12377.33 70.60 54709.50 88888.00 2014-06-08 12:34:31.375 159 12377.40 70.60 54709.50 88888.00 2014-06-08 12:34:31.500 159 12377.38 70.65 54709.53 88888.00 2014-06-08 12:34:31.625 159 12377.33 70.65 54709.55 88888.00 2014-06-08 12:34:31.750 159 12377.30 70.65 54709.57 88888.00 2014-06-08 12:34:31.875 159 12377.25 70.65 54709.57 88888.00 2014-06-08 12:34:32.000 159 12377.25 70.67 54709.57 88888.00 2014-06-08 12:34:32.125 159 12377.23 70.72 54709.60 88888.00 2014-06-08 12:34:32.250 159 12377.23 70.72 54709.62 88888.00 2014-06-08 12:34:32.375 159 12377.20 70.75 54709.65 88888.00 2014-06-08 12:34:32.500 159 12377.15 70.75 54709.65 88888.00 2014-06-08 12:34:32.625 159 12377.12 70.72 54709.68 88888.00 2014-06-08 12:34:32.750 159 12377.00 70.75 54709.65 88888.00 2014-06-08 12:34:32.875 159 12376.98 70.78 54709.65 88888.00 2014-06-08 12:34:33.000 159 12377.00 70.80 54709.72 88888.00 2014-06-08 12:34:33.125 159 12377.08 70.83 54709.72 88888.00 2014-06-08 12:34:33.250 159 12377.15 70.80 54709.72 88888.00 2014-06-08 12:34:33.375 159 12377.17 70.80 54709.72 88888.00 2014-06-08 12:34:33.500 159 12377.10 70.78 54709.75 88888.00 2014-06-08 12:34:33.625 159 12377.00 70.80 54709.75 88888.00 2014-06-08 12:34:33.750 159 12377.08 70.88 54709.78 88888.00 2014-06-08 12:34:33.875 159 12377.20 70.90 54709.80 88888.00 2014-06-08 12:34:34.000 159 12377.20 70.95 54709.85 88888.00 2014-06-08 12:34:34.125 159 12377.12 71.00 54709.88 88888.00 2014-06-08 12:34:34.250 159 12377.02 70.95 54709.82 88888.00 2014-06-08 12:34:34.375 159 12377.05 70.97 54709.82 88888.00 2014-06-08 12:34:34.500 159 12377.08 71.03 54709.88 88888.00 2014-06-08 12:34:34.625 159 12377.15 71.08 54709.90 88888.00 2014-06-08 12:34:34.750 159 12377.10 71.10 54709.90 88888.00 2014-06-08 12:34:34.875 159 12377.02 71.12 54709.88 88888.00 2014-06-08 12:34:35.000 159 12377.10 71.15 54709.90 88888.00 2014-06-08 12:34:35.125 159 12377.17 71.20 54709.93 88888.00 2014-06-08 12:34:35.250 159 12377.15 71.22 54709.95 88888.00 2014-06-08 12:34:35.375 159 12377.20 71.25 54709.97 88888.00 2014-06-08 12:34:35.500 159 12377.25 71.30 54709.97 88888.00 2014-06-08 12:34:35.625 159 12377.20 71.33 54710.00 88888.00 2014-06-08 12:34:35.750 159 12377.17 71.33 54710.00 88888.00 2014-06-08 12:34:35.875 159 12377.25 71.35 54709.97 88888.00 2014-06-08 12:34:36.000 159 12377.33 71.38 54709.95 88888.00 2014-06-08 12:34:36.125 159 12377.35 71.42 54710.00 88888.00 2014-06-08 12:34:36.250 159 12377.25 71.45 54710.03 88888.00 2014-06-08 12:34:36.375 159 12377.30 71.50 54710.05 88888.00 2014-06-08 12:34:36.500 159 12377.27 71.58 54710.03 88888.00 2014-06-08 12:34:36.625 159 12377.27 71.55 54710.07 88888.00 2014-06-08 12:34:36.750 159 12377.30 71.60 54710.12 88888.00 2014-06-08 12:34:36.875 159 12377.35 71.62 54710.15 88888.00 2014-06-08 12:34:37.000 159 12377.35 71.60 54710.15 88888.00 2014-06-08 12:34:37.125 159 12377.35 71.60 54710.15 88888.00 2014-06-08 12:34:37.250 159 12377.33 71.65 54710.12 88888.00 2014-06-08 12:34:37.375 159 12377.40 71.67 54710.12 88888.00 2014-06-08 12:34:37.500 159 12377.52 71.67 54710.18 88888.00 2014-06-08 12:34:37.625 159 12377.52 71.70 54710.18 88888.00 2014-06-08 12:34:37.750 159 12377.55 71.72 54710.18 88888.00 2014-06-08 12:34:37.875 159 12377.55 71.78 54710.18 88888.00 2014-06-08 12:34:38.000 159 12377.55 71.80 54710.18 88888.00 2014-06-08 12:34:38.125 159 12377.62 71.80 54710.18 88888.00 2014-06-08 12:34:38.250 159 12377.65 71.80 54710.18 88888.00 2014-06-08 12:34:38.375 159 12377.62 71.80 54710.12 88888.00 2014-06-08 12:34:38.500 159 12377.67 71.83 54710.15 88888.00 2014-06-08 12:34:38.625 159 12377.67 71.88 54710.18 88888.00 2014-06-08 12:34:38.750 159 12377.70 71.90 54710.18 88888.00 2014-06-08 12:34:38.875 159 12377.73 71.92 54710.15 88888.00 2014-06-08 12:34:39.000 159 12377.80 71.95 54710.12 88888.00 2014-06-08 12:34:39.125 159 12377.85 71.95 54710.10 88888.00 2014-06-08 12:34:39.250 159 12377.85 71.92 54710.12 88888.00 2014-06-08 12:34:39.375 159 12377.85 71.92 54710.10 88888.00 2014-06-08 12:34:39.500 159 12377.92 71.95 54710.10 88888.00 2014-06-08 12:34:39.625 159 12377.95 71.97 54710.10 88888.00 2014-06-08 12:34:39.750 159 12378.00 72.00 54710.07 88888.00 2014-06-08 12:34:39.875 159 12378.08 71.97 54710.05 88888.00 2014-06-08 12:34:40.000 159 12378.15 72.00 54710.03 88888.00 2014-06-08 12:34:40.125 159 12378.17 72.00 54709.97 88888.00 2014-06-08 12:34:40.250 159 12378.25 72.00 54710.00 88888.00 2014-06-08 12:34:40.375 159 12378.27 72.05 54710.00 88888.00 2014-06-08 12:34:40.500 159 12378.33 72.08 54710.00 88888.00 2014-06-08 12:34:40.625 159 12378.33 72.12 54710.00 88888.00 2014-06-08 12:34:40.750 159 12378.25 72.12 54709.97 88888.00 2014-06-08 12:34:40.875 159 12378.25 72.12 54709.97 88888.00 2014-06-08 12:34:41.000 159 12378.33 72.15 54709.95 88888.00 2014-06-08 12:34:41.125 159 12378.42 72.17 54709.97 88888.00 2014-06-08 12:34:41.250 159 12378.48 72.20 54709.95 88888.00 2014-06-08 12:34:41.375 159 12378.55 72.22 54709.95 88888.00 2014-06-08 12:34:41.500 159 12378.65 72.25 54709.93 88888.00 2014-06-08 12:34:41.625 159 12378.65 72.28 54709.95 88888.00 2014-06-08 12:34:41.750 159 12378.67 72.33 54709.95 88888.00 2014-06-08 12:34:41.875 159 12378.65 72.35 54709.93 88888.00 2014-06-08 12:34:42.000 159 12378.62 72.30 54709.88 88888.00 2014-06-08 12:34:42.125 159 12378.60 72.30 54709.88 88888.00 2014-06-08 12:34:42.250 159 12378.67 72.38 54709.90 88888.00 2014-06-08 12:34:42.375 159 12378.88 72.38 54709.88 88888.00 2014-06-08 12:34:42.500 159 12379.00 72.38 54709.82 88888.00 2014-06-08 12:34:42.625 159 12379.05 72.38 54709.82 88888.00 2014-06-08 12:34:42.750 159 12379.05 72.42 54709.80 88888.00 2014-06-08 12:34:42.875 159 12379.10 72.50 54709.82 88888.00 2014-06-08 12:34:43.000 159 12379.15 72.50 54709.80 88888.00 2014-06-08 12:34:43.125 159 12379.20 72.50 54709.80 88888.00 2014-06-08 12:34:43.250 159 12379.30 72.55 54709.78 88888.00 2014-06-08 12:34:43.375 159 12379.35 72.53 54709.75 88888.00 2014-06-08 12:34:43.500 159 12379.38 72.58 54709.78 88888.00 2014-06-08 12:34:43.625 159 12379.40 72.58 54709.72 88888.00 2014-06-08 12:34:43.750 159 12379.45 72.60 54709.72 88888.00 2014-06-08 12:34:43.875 159 12379.52 72.67 54709.70 88888.00 2014-06-08 12:34:44.000 159 12379.58 72.65 54709.68 88888.00 2014-06-08 12:34:44.125 159 12379.58 72.65 54709.68 88888.00 2014-06-08 12:34:44.250 159 12379.65 72.70 54709.65 88888.00 2014-06-08 12:34:44.375 159 12379.75 72.72 54709.65 88888.00 2014-06-08 12:34:44.500 159 12379.77 72.75 54709.65 88888.00 2014-06-08 12:34:44.625 159 12379.83 72.78 54709.62 88888.00 2014-06-08 12:34:44.750 159 12379.85 72.83 54709.62 88888.00 2014-06-08 12:34:44.875 159 12379.95 72.83 54709.60 88888.00 2014-06-08 12:34:45.000 159 12380.02 72.83 54709.57 88888.00 2014-06-08 12:34:45.125 159 12380.02 72.88 54709.57 88888.00 2014-06-08 12:34:45.250 159 12380.05 72.88 54709.55 88888.00 2014-06-08 12:34:45.375 159 12380.08 72.90 54709.53 88888.00 2014-06-08 12:34:45.500 159 12380.10 72.95 54709.50 88888.00 2014-06-08 12:34:45.625 159 12380.17 72.97 54709.47 88888.00 2014-06-08 12:34:45.750 159 12380.27 73.00 54709.45 88888.00 2014-06-08 12:34:45.875 159 12380.38 73.03 54709.45 88888.00 2014-06-08 12:34:46.000 159 12380.45 73.03 54709.40 88888.00 2014-06-08 12:34:46.125 159 12380.50 73.03 54709.40 88888.00 2014-06-08 12:34:46.250 159 12380.50 73.05 54709.40 88888.00 2014-06-08 12:34:46.375 159 12380.48 73.10 54709.38 88888.00 2014-06-08 12:34:46.500 159 12380.50 73.12 54709.38 88888.00 2014-06-08 12:34:46.625 159 12380.62 73.08 54709.32 88888.00 2014-06-08 12:34:46.750 159 12380.67 73.10 54709.35 88888.00 2014-06-08 12:34:46.875 159 12380.70 73.15 54709.35 88888.00 2014-06-08 12:34:47.000 159 12380.65 73.15 54709.30 88888.00 2014-06-08 12:34:47.125 159 12380.60 73.17 54709.30 88888.00 2014-06-08 12:34:47.250 159 12380.65 73.17 54709.28 88888.00 2014-06-08 12:34:47.375 159 12380.75 73.17 54709.28 88888.00 2014-06-08 12:34:47.500 159 12380.80 73.22 54709.30 88888.00 2014-06-08 12:34:47.625 159 12380.77 73.20 54709.28 88888.00 2014-06-08 12:34:47.750 159 12380.73 73.20 54709.28 88888.00 2014-06-08 12:34:47.875 159 12380.73 73.22 54709.20 88888.00 2014-06-08 12:34:48.000 159 12380.75 73.28 54709.20 88888.00 2014-06-08 12:34:48.125 159 12380.70 73.25 54709.18 88888.00 2014-06-08 12:34:48.250 159 12380.73 73.20 54709.18 88888.00 2014-06-08 12:34:48.375 159 12380.83 73.22 54709.18 88888.00 2014-06-08 12:34:48.500 159 12380.83 73.25 54709.12 88888.00 2014-06-08 12:34:48.625 159 12380.77 73.28 54709.10 88888.00 2014-06-08 12:34:48.750 159 12380.77 73.30 54709.10 88888.00 2014-06-08 12:34:48.875 159 12380.80 73.30 54709.12 88888.00 2014-06-08 12:34:49.000 159 12380.80 73.33 54709.07 88888.00 2014-06-08 12:34:49.125 159 12380.85 73.35 54709.07 88888.00 2014-06-08 12:34:49.250 159 12380.90 73.38 54709.07 88888.00 2014-06-08 12:34:49.375 159 12380.92 73.35 54709.07 88888.00 2014-06-08 12:34:49.500 159 12380.98 73.35 54709.07 88888.00 2014-06-08 12:34:49.625 159 12380.98 73.35 54709.05 88888.00 2014-06-08 12:34:49.750 159 12381.02 73.35 54709.05 88888.00 2014-06-08 12:34:49.875 159 12381.08 73.28 54709.00 88888.00 2014-06-08 12:34:50.000 159 12381.08 73.25 54708.95 88888.00 2014-06-08 12:34:50.125 159 12381.12 73.28 54708.97 88888.00 2014-06-08 12:34:50.250 159 12381.20 73.25 54709.03 88888.00 2014-06-08 12:34:50.375 159 12381.20 73.20 54709.03 88888.00 2014-06-08 12:34:50.500 159 12381.15 73.17 54708.97 88888.00 2014-06-08 12:34:50.625 159 12381.17 73.12 54708.97 88888.00 2014-06-08 12:34:50.750 159 12381.25 73.15 54708.95 88888.00 2014-06-08 12:34:50.875 159 12381.27 73.10 54708.93 88888.00 2014-06-08 12:34:51.000 159 12381.23 73.08 54708.93 88888.00 2014-06-08 12:34:51.125 159 12381.27 73.03 54708.95 88888.00 2014-06-08 12:34:51.250 159 12381.27 73.00 54708.95 88888.00 2014-06-08 12:34:51.375 159 12381.27 72.97 54708.90 88888.00 2014-06-08 12:34:51.500 159 12381.30 72.92 54708.93 88888.00 2014-06-08 12:34:51.625 159 12381.40 72.90 54708.90 88888.00 2014-06-08 12:34:51.750 159 12381.52 72.88 54708.90 88888.00 2014-06-08 12:34:51.875 159 12381.52 72.83 54708.85 88888.00 2014-06-08 12:34:52.000 159 12381.48 72.78 54708.82 88888.00 2014-06-08 12:34:52.125 159 12381.48 72.72 54708.85 88888.00 2014-06-08 12:34:52.250 159 12381.52 72.70 54708.85 88888.00 2014-06-08 12:34:52.375 159 12381.60 72.67 54708.82 88888.00 2014-06-08 12:34:52.500 159 12381.60 72.62 54708.80 88888.00 2014-06-08 12:34:52.625 159 12381.62 72.58 54708.80 88888.00 2014-06-08 12:34:52.750 159 12381.67 72.50 54708.78 88888.00 2014-06-08 12:34:52.875 159 12381.73 72.47 54708.78 88888.00 2014-06-08 12:34:53.000 159 12381.73 72.42 54708.78 88888.00 2014-06-08 12:34:53.125 159 12381.77 72.38 54708.78 88888.00 2014-06-08 12:34:53.250 159 12381.77 72.33 54708.78 88888.00 2014-06-08 12:34:53.375 159 12381.83 72.30 54708.75 88888.00 2014-06-08 12:34:53.500 159 12381.77 72.30 54708.72 88888.00 2014-06-08 12:34:53.625 159 12381.80 72.25 54708.68 88888.00 2014-06-08 12:34:53.750 159 12381.85 72.22 54708.70 88888.00 2014-06-08 12:34:53.875 159 12381.95 72.20 54708.70 88888.00 2014-06-08 12:34:54.000 159 12382.02 72.15 54708.68 88888.00 2014-06-08 12:34:54.125 159 12382.05 72.15 54708.68 88888.00 2014-06-08 12:34:54.250 159 12382.02 72.15 54708.68 88888.00 2014-06-08 12:34:54.375 159 12382.02 72.12 54708.62 88888.00 2014-06-08 12:34:54.500 159 12382.02 72.10 54708.60 88888.00 2014-06-08 12:34:54.625 159 12382.02 72.10 54708.60 88888.00 2014-06-08 12:34:54.750 159 12382.02 72.05 54708.57 88888.00 2014-06-08 12:34:54.875 159 12382.02 72.05 54708.62 88888.00 2014-06-08 12:34:55.000 159 12382.02 72.00 54708.60 88888.00 2014-06-08 12:34:55.125 159 12382.08 72.00 54708.60 88888.00 2014-06-08 12:34:55.250 159 12382.23 72.03 54708.60 88888.00 2014-06-08 12:34:55.375 159 12382.33 71.95 54708.57 88888.00 2014-06-08 12:34:55.500 159 12382.38 71.95 54708.55 88888.00 2014-06-08 12:34:55.625 159 12382.38 71.92 54708.53 88888.00 2014-06-08 12:34:55.750 159 12382.35 71.90 54708.50 88888.00 2014-06-08 12:34:55.875 159 12382.38 71.90 54708.50 88888.00 2014-06-08 12:34:56.000 159 12382.42 71.88 54708.47 88888.00 2014-06-08 12:34:56.125 159 12382.48 71.88 54708.50 88888.00 2014-06-08 12:34:56.250 159 12382.52 71.85 54708.45 88888.00 2014-06-08 12:34:56.375 159 12382.58 71.85 54708.43 88888.00 2014-06-08 12:34:56.500 159 12382.55 71.83 54708.45 88888.00 2014-06-08 12:34:56.625 159 12382.58 71.80 54708.50 88888.00 2014-06-08 12:34:56.750 159 12382.67 71.75 54708.47 88888.00 2014-06-08 12:34:56.875 159 12382.67 71.72 54708.45 88888.00 2014-06-08 12:34:57.000 159 12382.67 71.72 54708.43 88888.00 2014-06-08 12:34:57.125 159 12382.75 71.72 54708.45 88888.00 2014-06-08 12:34:57.250 159 12382.83 71.72 54708.43 88888.00 2014-06-08 12:34:57.375 159 12382.88 71.72 54708.45 88888.00 2014-06-08 12:34:57.500 159 12382.92 71.70 54708.45 88888.00 2014-06-08 12:34:57.625 159 12382.92 71.67 54708.45 88888.00 2014-06-08 12:34:57.750 159 12382.95 71.67 54708.43 88888.00 2014-06-08 12:34:57.875 159 12382.98 71.72 54708.43 88888.00 2014-06-08 12:34:58.000 159 12383.02 71.75 54708.38 88888.00 2014-06-08 12:34:58.125 159 12383.10 71.72 54708.43 88888.00 2014-06-08 12:34:58.250 159 12383.10 71.75 54708.38 88888.00 2014-06-08 12:34:58.375 159 12383.12 71.75 54708.38 88888.00 2014-06-08 12:34:58.500 159 12383.15 71.78 54708.38 88888.00 2014-06-08 12:34:58.625 159 12383.20 71.75 54708.40 88888.00 2014-06-08 12:34:58.750 159 12383.23 71.75 54708.40 88888.00 2014-06-08 12:34:58.875 159 12383.23 71.80 54708.40 88888.00 2014-06-08 12:34:59.000 159 12383.25 71.83 54708.38 88888.00 2014-06-08 12:34:59.125 159 12383.30 71.88 54708.40 88888.00 2014-06-08 12:34:59.250 159 12383.33 71.92 54708.40 88888.00 2014-06-08 12:34:59.375 159 12383.35 71.97 54708.40 88888.00 2014-06-08 12:34:59.500 159 12383.38 72.00 54708.40 88888.00 2014-06-08 12:34:59.625 159 12383.38 72.00 54708.40 88888.00 2014-06-08 12:34:59.750 159 12383.40 72.08 54708.40 88888.00 2014-06-08 12:34:59.875 159 12383.42 72.10 54708.43 88888.00 2014-06-08 12:35:00.000 159 12383.45 72.15 54708.43 88888.00 2014-06-08 12:35:00.125 159 12383.45 72.20 54708.43 88888.00 2014-06-08 12:35:00.250 159 12383.45 72.28 54708.43 88888.00 2014-06-08 12:35:00.375 159 12383.52 72.35 54708.43 88888.00 2014-06-08 12:35:00.500 159 12383.58 72.40 54708.40 88888.00 2014-06-08 12:35:00.625 159 12383.62 72.47 54708.38 88888.00 2014-06-08 12:35:00.750 159 12383.65 72.53 54708.40 88888.00 2014-06-08 12:35:00.875 159 12383.73 72.65 54708.43 88888.00 2014-06-08 12:35:01.000 159 12383.85 72.70 54708.45 88888.00 2014-06-08 12:35:01.125 159 12383.90 72.80 54708.47 88888.00 2014-06-08 12:35:01.250 159 12383.77 72.83 54708.47 88888.00 2014-06-08 12:35:01.375 159 12383.75 72.88 54708.47 88888.00 2014-06-08 12:35:01.500 159 12383.83 72.95 54708.47 88888.00 2014-06-08 12:35:01.625 159 12383.83 73.05 54708.47 88888.00 2014-06-08 12:35:01.750 159 12383.88 73.15 54708.50 88888.00 2014-06-08 12:35:01.875 159 12383.95 73.20 54708.47 88888.00 2014-06-08 12:35:02.000 159 12383.98 73.25 54708.47 88888.00 2014-06-08 12:35:02.125 159 12384.00 73.33 54708.45 88888.00 2014-06-08 12:35:02.250 159 12384.00 73.45 54708.53 88888.00 2014-06-08 12:35:02.375 159 12383.98 73.53 54708.53 88888.00 2014-06-08 12:35:02.500 159 12383.98 73.62 54708.53 88888.00 2014-06-08 12:35:02.625 159 12383.98 73.72 54708.50 88888.00 2014-06-08 12:35:02.750 159 12384.00 73.83 54708.47 88888.00 2014-06-08 12:35:02.875 159 12384.02 73.85 54708.47 88888.00 2014-06-08 12:35:03.000 159 12384.08 73.92 54708.50 88888.00 2014-06-08 12:35:03.125 159 12384.10 74.10 54708.53 88888.00 2014-06-08 12:35:03.250 159 12384.12 74.20 54708.55 88888.00 2014-06-08 12:35:03.375 159 12384.15 74.28 54708.53 88888.00 2014-06-08 12:35:03.500 159 12384.12 74.35 54708.47 88888.00 2014-06-08 12:35:03.625 159 12384.15 74.45 54708.53 88888.00 2014-06-08 12:35:03.750 159 12384.20 74.50 54708.55 88888.00 2014-06-08 12:35:03.875 159 12384.20 74.60 54708.57 88888.00 2014-06-08 12:35:04.000 159 12384.12 74.67 54708.57 88888.00 2014-06-08 12:35:04.125 159 12384.12 74.78 54708.57 88888.00 2014-06-08 12:35:04.250 159 12384.15 74.83 54708.53 88888.00 2014-06-08 12:35:04.375 159 12384.17 74.92 54708.53 88888.00 2014-06-08 12:35:04.500 159 12384.20 75.05 54708.57 88888.00 2014-06-08 12:35:04.625 159 12384.25 75.12 54708.60 88888.00 2014-06-08 12:35:04.750 159 12384.25 75.22 54708.57 88888.00 2014-06-08 12:35:04.875 159 12384.23 75.30 54708.57 88888.00 2014-06-08 12:35:05.000 159 12384.20 75.38 54708.57 88888.00 2014-06-08 12:35:05.125 159 12384.23 75.42 54708.57 88888.00 2014-06-08 12:35:05.250 159 12384.27 75.53 54708.60 88888.00 2014-06-08 12:35:05.375 159 12384.30 75.60 54708.55 88888.00 2014-06-08 12:35:05.500 159 12384.35 75.62 54708.53 88888.00 2014-06-08 12:35:05.625 159 12384.35 75.70 54708.55 88888.00 2014-06-08 12:35:05.750 159 12384.35 75.80 54708.57 88888.00 2014-06-08 12:35:05.875 159 12384.38 75.88 54708.57 88888.00 2014-06-08 12:35:06.000 159 12384.42 75.95 54708.57 88888.00 2014-06-08 12:35:06.125 159 12384.50 76.00 54708.60 88888.00 2014-06-08 12:35:06.250 159 12384.45 76.03 54708.57 88888.00 2014-06-08 12:35:06.375 159 12384.48 76.10 54708.57 88888.00 2014-06-08 12:35:06.500 159 12384.55 76.12 54708.55 88888.00 2014-06-08 12:35:06.625 159 12384.60 76.17 54708.55 88888.00 2014-06-08 12:35:06.750 159 12384.58 76.25 54708.53 88888.00 2014-06-08 12:35:06.875 159 12384.58 76.30 54708.53 88888.00 2014-06-08 12:35:07.000 159 12384.52 76.35 54708.55 88888.00 2014-06-08 12:35:07.125 159 12384.55 76.42 54708.55 88888.00 2014-06-08 12:35:07.250 159 12384.60 76.53 54708.57 88888.00 2014-06-08 12:35:07.375 159 12384.62 76.58 54708.57 88888.00 2014-06-08 12:35:07.500 159 12384.60 76.60 54708.60 88888.00 2014-06-08 12:35:07.625 159 12384.65 76.65 54708.55 88888.00 2014-06-08 12:35:07.750 159 12384.70 76.70 54708.57 88888.00 2014-06-08 12:35:07.875 159 12384.75 76.78 54708.55 88888.00 2014-06-08 12:35:08.000 159 12384.77 76.80 54708.53 88888.00 2014-06-08 12:35:08.125 159 12384.73 76.88 54708.53 88888.00 2014-06-08 12:35:08.250 159 12384.73 76.92 54708.55 88888.00 2014-06-08 12:35:08.375 159 12384.77 76.95 54708.50 88888.00 2014-06-08 12:35:08.500 159 12384.77 77.03 54708.53 88888.00 2014-06-08 12:35:08.625 159 12384.80 77.08 54708.55 88888.00 2014-06-08 12:35:08.750 159 12384.77 77.10 54708.55 88888.00 2014-06-08 12:35:08.875 159 12384.75 77.17 54708.55 88888.00 2014-06-08 12:35:09.000 159 12384.80 77.25 54708.53 88888.00 2014-06-08 12:35:09.125 159 12384.85 77.30 54708.55 88888.00 2014-06-08 12:35:09.250 159 12384.85 77.35 54708.57 88888.00 2014-06-08 12:35:09.375 159 12384.85 77.40 54708.57 88888.00 2014-06-08 12:35:09.500 159 12384.85 77.42 54708.57 88888.00 2014-06-08 12:35:09.625 159 12384.83 77.47 54708.53 88888.00 2014-06-08 12:35:09.750 159 12384.90 77.53 54708.55 88888.00 2014-06-08 12:35:09.875 159 12384.95 77.55 54708.57 88888.00 2014-06-08 12:35:10.000 159 12384.98 77.55 54708.55 88888.00 2014-06-08 12:35:10.125 159 12384.95 77.60 54708.53 88888.00 2014-06-08 12:35:10.250 159 12384.90 77.62 54708.53 88888.00 2014-06-08 12:35:10.375 159 12384.92 77.67 54708.55 88888.00 2014-06-08 12:35:10.500 159 12384.98 77.65 54708.57 88888.00 2014-06-08 12:35:10.625 159 12385.00 77.67 54708.60 88888.00 2014-06-08 12:35:10.750 159 12384.98 77.72 54708.60 88888.00 2014-06-08 12:35:10.875 159 12384.90 77.78 54708.60 88888.00 2014-06-08 12:35:11.000 159 12384.90 77.78 54708.57 88888.00 2014-06-08 12:35:11.125 159 12385.00 77.78 54708.57 88888.00 2014-06-08 12:35:11.250 159 12384.98 77.80 54708.57 88888.00 2014-06-08 12:35:11.375 159 12384.98 77.85 54708.60 88888.00 2014-06-08 12:35:11.500 159 12385.00 77.88 54708.62 88888.00 2014-06-08 12:35:11.625 159 12385.05 77.88 54708.65 88888.00 2014-06-08 12:35:11.750 159 12385.02 77.85 54708.62 88888.00 2014-06-08 12:35:11.875 159 12385.02 77.88 54708.62 88888.00 2014-06-08 12:35:12.000 159 12385.00 77.92 54708.62 88888.00 2014-06-08 12:35:12.125 159 12384.98 77.92 54708.60 88888.00 2014-06-08 12:35:12.250 159 12384.98 77.95 54708.60 88888.00 2014-06-08 12:35:12.375 159 12385.02 77.97 54708.57 88888.00 2014-06-08 12:35:12.500 159 12384.95 77.97 54708.57 88888.00 2014-06-08 12:35:12.625 159 12384.95 78.03 54708.57 88888.00 2014-06-08 12:35:12.750 159 12384.95 78.08 54708.57 88888.00 2014-06-08 12:35:12.875 159 12385.00 78.08 54708.57 88888.00 2014-06-08 12:35:13.000 159 12385.05 78.08 54708.53 88888.00 2014-06-08 12:35:13.125 159 12385.00 78.12 54708.50 88888.00 2014-06-08 12:35:13.250 159 12384.95 78.12 54708.50 88888.00 2014-06-08 12:35:13.375 159 12385.02 78.17 54708.50 88888.00 2014-06-08 12:35:13.500 159 12385.08 78.20 54708.53 88888.00 2014-06-08 12:35:13.625 159 12385.10 78.25 54708.47 88888.00 2014-06-08 12:35:13.750 159 12385.12 78.25 54708.47 88888.00 2014-06-08 12:35:13.875 159 12385.20 78.28 54708.47 88888.00 2014-06-08 12:35:14.000 159 12385.25 78.28 54708.47 88888.00 2014-06-08 12:35:14.125 159 12385.20 78.33 54708.50 88888.00 2014-06-08 12:35:14.250 159 12385.25 78.30 54708.50 88888.00 2014-06-08 12:35:14.375 159 12385.33 78.33 54708.45 88888.00 2014-06-08 12:35:14.500 159 12385.33 78.33 54708.43 88888.00 2014-06-08 12:35:14.625 159 12385.35 78.35 54708.43 88888.00 2014-06-08 12:35:14.750 159 12385.48 78.38 54708.45 88888.00 2014-06-08 12:35:14.875 159 12385.45 78.38 54708.40 88888.00 2014-06-08 12:35:15.000 159 12385.48 78.38 54708.35 88888.00 2014-06-08 12:35:15.125 159 12385.52 78.42 54708.32 88888.00 2014-06-08 12:35:15.250 159 12385.52 78.45 54708.35 88888.00 2014-06-08 12:35:15.375 159 12385.58 78.47 54708.35 88888.00 2014-06-08 12:35:15.500 159 12385.62 78.50 54708.32 88888.00 2014-06-08 12:35:15.625 159 12385.67 78.50 54708.30 88888.00 2014-06-08 12:35:15.750 159 12385.80 78.53 54708.28 88888.00 2014-06-08 12:35:15.875 159 12385.88 78.55 54708.25 88888.00 2014-06-08 12:35:16.000 159 12385.92 78.58 54708.22 88888.00 2014-06-08 12:35:16.125 159 12385.92 78.60 54708.22 88888.00 2014-06-08 12:35:16.250 159 12385.98 78.58 54708.20 88888.00 2014-06-08 12:35:16.375 159 12386.05 78.62 54708.18 88888.00 2014-06-08 12:35:16.500 159 12386.12 78.67 54708.18 88888.00 2014-06-08 12:35:16.625 159 12386.12 78.65 54708.18 88888.00 2014-06-08 12:35:16.750 159 12386.15 78.62 54708.12 88888.00 2014-06-08 12:35:16.875 159 12386.25 78.67 54708.12 88888.00 2014-06-08 12:35:17.000 159 12386.33 78.67 54708.10 88888.00 2014-06-08 12:35:17.125 159 12386.40 78.70 54708.07 88888.00 2014-06-08 12:35:17.250 159 12386.40 78.70 54708.07 88888.00 2014-06-08 12:35:17.375 159 12386.40 78.72 54708.05 88888.00 2014-06-08 12:35:17.500 159 12386.42 78.75 54708.05 88888.00 2014-06-08 12:35:17.625 159 12386.58 78.78 54707.97 88888.00 2014-06-08 12:35:17.750 159 12386.67 78.75 54707.97 88888.00 2014-06-08 12:35:17.875 159 12386.75 78.75 54707.97 88888.00 2014-06-08 12:35:18.000 159 12386.75 78.78 54707.93 88888.00 2014-06-08 12:35:18.125 159 12386.77 78.83 54707.90 88888.00 2014-06-08 12:35:18.250 159 12386.75 78.83 54707.90 88888.00 2014-06-08 12:35:18.375 159 12386.75 78.85 54707.88 88888.00 2014-06-08 12:35:18.500 159 12386.80 78.83 54707.85 88888.00 2014-06-08 12:35:18.625 159 12386.95 78.80 54707.82 88888.00 2014-06-08 12:35:18.750 159 12387.02 78.83 54707.82 88888.00 2014-06-08 12:35:18.875 159 12386.98 78.88 54707.82 88888.00 2014-06-08 12:35:19.000 159 12387.10 78.90 54707.78 88888.00 2014-06-08 12:35:19.125 159 12387.25 78.92 54707.75 88888.00 2014-06-08 12:35:19.250 159 12387.30 78.95 54707.72 88888.00 2014-06-08 12:35:19.375 159 12387.30 79.03 54707.72 88888.00 2014-06-08 12:35:19.500 159 12387.25 79.05 54707.70 88888.00 2014-06-08 12:35:19.625 159 12387.25 79.05 54707.65 88888.00 2014-06-08 12:35:19.750 159 12387.27 79.10 54707.65 88888.00 2014-06-08 12:35:19.875 159 12387.38 79.15 54707.65 88888.00 2014-06-08 12:35:20.000 159 12387.50 79.20 54707.65 88888.00 2014-06-08 12:35:20.125 159 12387.55 79.22 54707.60 88888.00 2014-06-08 12:35:20.250 159 12387.60 79.28 54707.55 88888.00 2014-06-08 12:35:20.375 159 12387.65 79.33 54707.53 88888.00 2014-06-08 12:35:20.500 159 12387.67 79.38 54707.47 88888.00 2014-06-08 12:35:20.625 159 12387.73 79.40 54707.45 88888.00 2014-06-08 12:35:20.750 159 12387.80 79.45 54707.45 88888.00 2014-06-08 12:35:20.875 159 12387.85 79.50 54707.43 88888.00 2014-06-08 12:35:21.000 159 12387.83 79.58 54707.40 88888.00 2014-06-08 12:35:21.125 159 12387.88 79.62 54707.40 88888.00 2014-06-08 12:35:21.250 159 12387.92 79.72 54707.43 88888.00 2014-06-08 12:35:21.375 159 12387.98 79.78 54707.40 88888.00 2014-06-08 12:35:21.500 159 12387.95 79.80 54707.38 88888.00 2014-06-08 12:35:21.625 159 12388.00 79.83 54707.35 88888.00 2014-06-08 12:35:21.750 159 12388.08 79.85 54707.35 88888.00 2014-06-08 12:35:21.875 159 12388.12 79.90 54707.32 88888.00 2014-06-08 12:35:22.000 159 12388.12 79.88 54707.30 88888.00 2014-06-08 12:35:22.125 159 12388.10 79.92 54707.28 88888.00 2014-06-08 12:35:22.250 159 12388.10 79.95 54707.25 88888.00 2014-06-08 12:35:22.375 159 12388.12 80.00 54707.25 88888.00 2014-06-08 12:35:22.500 159 12388.12 80.05 54707.25 88888.00 2014-06-08 12:35:22.625 159 12388.17 80.08 54707.22 88888.00 2014-06-08 12:35:22.750 159 12388.17 80.10 54707.20 88888.00 2014-06-08 12:35:22.875 159 12388.20 80.10 54707.20 88888.00 2014-06-08 12:35:23.000 159 12388.30 80.12 54707.18 88888.00 2014-06-08 12:35:23.125 159 12388.25 80.20 54707.18 88888.00 2014-06-08 12:35:23.250 159 12388.25 80.22 54707.15 88888.00 2014-06-08 12:35:23.375 159 12388.30 80.22 54707.12 88888.00 2014-06-08 12:35:23.500 159 12388.33 80.25 54707.05 88888.00 2014-06-08 12:35:23.625 159 12388.33 80.33 54707.10 88888.00 2014-06-08 12:35:23.750 159 12388.45 80.38 54707.07 88888.00 2014-06-08 12:35:23.875 159 12388.50 80.40 54707.07 88888.00 2014-06-08 12:35:24.000 159 12388.58 80.45 54707.10 88888.00 2014-06-08 12:35:24.125 159 12388.62 80.50 54707.10 88888.00 2014-06-08 12:35:24.250 159 12388.62 80.55 54707.05 88888.00 2014-06-08 12:35:24.375 159 12388.67 80.58 54706.97 88888.00 2014-06-08 12:35:24.500 159 12388.75 80.62 54706.97 88888.00 2014-06-08 12:35:24.625 159 12388.75 80.65 54706.97 88888.00 2014-06-08 12:35:24.750 159 12388.75 80.67 54706.97 88888.00 2014-06-08 12:35:24.875 159 12388.77 80.70 54706.97 88888.00 2014-06-08 12:35:25.000 159 12388.80 80.75 54706.97 88888.00 2014-06-08 12:35:25.125 159 12388.85 80.75 54706.95 88888.00 2014-06-08 12:35:25.250 159 12388.80 80.78 54706.95 88888.00 2014-06-08 12:35:25.375 159 12388.77 80.85 54706.95 88888.00 2014-06-08 12:35:25.500 159 12388.90 80.88 54706.93 88888.00 2014-06-08 12:35:25.625 159 12389.00 80.88 54706.90 88888.00 2014-06-08 12:35:25.750 159 12388.98 80.92 54706.93 88888.00 2014-06-08 12:35:25.875 159 12389.00 80.97 54706.90 88888.00 2014-06-08 12:35:26.000 159 12389.02 81.03 54706.90 88888.00 2014-06-08 12:35:26.125 159 12389.12 81.05 54706.90 88888.00 2014-06-08 12:35:26.250 159 12389.20 81.05 54706.88 88888.00 2014-06-08 12:35:26.375 159 12389.27 81.10 54706.88 88888.00 2014-06-08 12:35:26.500 159 12389.30 81.15 54706.85 88888.00 2014-06-08 12:35:26.625 159 12389.30 81.20 54706.88 88888.00 2014-06-08 12:35:26.750 159 12389.23 81.22 54706.85 88888.00 2014-06-08 12:35:26.875 159 12389.25 81.22 54706.82 88888.00 2014-06-08 12:35:27.000 159 12389.33 81.28 54706.85 88888.00 2014-06-08 12:35:27.125 159 12389.42 81.30 54706.85 88888.00 2014-06-08 12:35:27.250 159 12389.40 81.28 54706.85 88888.00 2014-06-08 12:35:27.375 159 12389.45 81.28 54706.82 88888.00 2014-06-08 12:35:27.500 159 12389.52 81.33 54706.85 88888.00 2014-06-08 12:35:27.625 159 12389.58 81.40 54706.82 88888.00 2014-06-08 12:35:27.750 159 12389.58 81.45 54706.85 88888.00 2014-06-08 12:35:27.875 159 12389.60 81.45 54706.82 88888.00 2014-06-08 12:35:28.000 159 12389.65 81.47 54706.82 88888.00 2014-06-08 12:35:28.125 159 12389.77 81.53 54706.82 88888.00 2014-06-08 12:35:28.250 159 12389.83 81.60 54706.88 88888.00 2014-06-08 12:35:28.375 159 12389.88 81.62 54706.85 88888.00 2014-06-08 12:35:28.500 159 12389.85 81.65 54706.82 88888.00 2014-06-08 12:35:28.625 159 12389.85 81.65 54706.85 88888.00 2014-06-08 12:35:28.750 159 12389.88 81.65 54706.82 88888.00 2014-06-08 12:35:28.875 159 12389.95 81.70 54706.82 88888.00 2014-06-08 12:35:29.000 159 12389.98 81.75 54706.80 88888.00 2014-06-08 12:35:29.125 159 12390.05 81.78 54706.82 88888.00 2014-06-08 12:35:29.250 159 12390.08 81.80 54706.82 88888.00 2014-06-08 12:35:29.375 159 12390.12 81.80 54706.85 88888.00 2014-06-08 12:35:29.500 159 12390.15 81.85 54706.82 88888.00 2014-06-08 12:35:29.625 159 12390.23 81.90 54706.82 88888.00 2014-06-08 12:35:29.750 159 12390.25 81.92 54706.85 88888.00 2014-06-08 12:35:29.875 159 12390.27 81.97 54706.85 88888.00 2014-06-08 12:35:30.000 159 12390.30 81.95 54706.85 88888.00 2014-06-08 12:35:30.125 159 12390.30 81.95 54706.88 88888.00 2014-06-08 12:35:30.250 159 12390.33 81.97 54706.88 88888.00 2014-06-08 12:35:30.375 159 12390.35 82.05 54706.88 88888.00 2014-06-08 12:35:30.500 159 12390.38 82.08 54706.90 88888.00 2014-06-08 12:35:30.625 159 12390.42 82.08 54706.90 88888.00 2014-06-08 12:35:30.750 159 12390.45 82.05 54706.90 88888.00 2014-06-08 12:35:30.875 159 12390.50 82.05 54706.90 88888.00 2014-06-08 12:35:31.000 159 12390.55 82.05 54706.90 88888.00 2014-06-08 12:35:31.125 159 12390.58 82.08 54706.93 88888.00 2014-06-08 12:35:31.250 159 12390.58 82.10 54706.93 88888.00 2014-06-08 12:35:31.375 159 12390.62 82.12 54706.93 88888.00 2014-06-08 12:35:31.500 159 12390.62 82.10 54706.90 88888.00 2014-06-08 12:35:31.625 159 12390.60 82.05 54706.88 88888.00 2014-06-08 12:35:31.750 159 12390.58 82.08 54706.93 88888.00 2014-06-08 12:35:31.875 159 12390.62 82.10 54706.95 88888.00 2014-06-08 12:35:32.000 159 12390.65 82.10 54706.95 88888.00 2014-06-08 12:35:32.125 159 12390.65 82.12 54706.97 88888.00 2014-06-08 12:35:32.250 159 12390.70 82.12 54707.03 88888.00 2014-06-08 12:35:32.375 159 12390.80 82.12 54707.07 88888.00 2014-06-08 12:35:32.500 159 12390.77 82.10 54707.07 88888.00 2014-06-08 12:35:32.625 159 12390.77 82.12 54707.07 88888.00 2014-06-08 12:35:32.750 159 12390.73 82.10 54707.10 88888.00 2014-06-08 12:35:32.875 159 12390.73 82.10 54707.10 88888.00 2014-06-08 12:35:33.000 159 12390.77 82.10 54707.10 88888.00 2014-06-08 12:35:33.125 159 12390.83 82.05 54707.10 88888.00 2014-06-08 12:35:33.250 159 12390.77 82.08 54707.18 88888.00 2014-06-08 12:35:33.375 159 12390.83 82.10 54707.18 88888.00 2014-06-08 12:35:33.500 159 12390.90 82.08 54707.12 88888.00 2014-06-08 12:35:33.625 159 12390.90 82.05 54707.15 88888.00 2014-06-08 12:35:33.750 159 12390.92 82.10 54707.15 88888.00 2014-06-08 12:35:33.875 159 12390.90 82.10 54707.15 88888.00 2014-06-08 12:35:34.000 159 12390.90 82.10 54707.15 88888.00 2014-06-08 12:35:34.125 159 12390.90 82.08 54707.22 88888.00 2014-06-08 12:35:34.250 159 12390.92 82.08 54707.22 88888.00 2014-06-08 12:35:34.375 159 12390.90 82.08 54707.20 88888.00 2014-06-08 12:35:34.500 159 12390.90 82.00 54707.20 88888.00 2014-06-08 12:35:34.625 159 12390.90 82.03 54707.22 88888.00 2014-06-08 12:35:34.750 159 12390.88 82.03 54707.28 88888.00 2014-06-08 12:35:34.875 159 12390.80 82.03 54707.28 88888.00 2014-06-08 12:35:35.000 159 12390.80 82.03 54707.28 88888.00 2014-06-08 12:35:35.125 159 12390.85 82.05 54707.30 88888.00 2014-06-08 12:35:35.250 159 12390.90 82.05 54707.32 88888.00 2014-06-08 12:35:35.375 159 12390.90 82.05 54707.35 88888.00 2014-06-08 12:35:35.500 159 12390.85 82.05 54707.35 88888.00 2014-06-08 12:35:35.625 159 12390.88 82.05 54707.38 88888.00 2014-06-08 12:35:35.750 159 12390.83 82.08 54707.40 88888.00 2014-06-08 12:35:35.875 159 12390.80 82.08 54707.40 88888.00 2014-06-08 12:35:36.000 159 12390.90 82.10 54707.43 88888.00 2014-06-08 12:35:36.125 159 12390.90 82.12 54707.47 88888.00 2014-06-08 12:35:36.250 159 12390.83 82.10 54707.50 88888.00 2014-06-08 12:35:36.375 159 12390.80 82.12 54707.50 88888.00 2014-06-08 12:35:36.500 159 12390.80 82.10 54707.50 88888.00 2014-06-08 12:35:36.625 159 12390.83 82.10 54707.50 88888.00 2014-06-08 12:35:36.750 159 12390.77 82.15 54707.53 88888.00 2014-06-08 12:35:36.875 159 12390.73 82.15 54707.57 88888.00 2014-06-08 12:35:37.000 159 12390.75 82.15 54707.60 88888.00 2014-06-08 12:35:37.125 159 12390.73 82.15 54707.62 88888.00 2014-06-08 12:35:37.250 159 12390.67 82.17 54707.62 88888.00 2014-06-08 12:35:37.375 159 12390.65 82.17 54707.62 88888.00 2014-06-08 12:35:37.500 159 12390.67 82.20 54707.65 88888.00 2014-06-08 12:35:37.625 159 12390.70 82.25 54707.70 88888.00 2014-06-08 12:35:37.750 159 12390.75 82.28 54707.72 88888.00 2014-06-08 12:35:37.875 159 12390.73 82.28 54707.72 88888.00 2014-06-08 12:35:38.000 159 12390.73 82.25 54707.75 88888.00 2014-06-08 12:35:38.125 159 12390.73 82.22 54707.75 88888.00 2014-06-08 12:35:38.250 159 12390.60 82.25 54707.75 88888.00 2014-06-08 12:35:38.375 159 12390.50 82.28 54707.72 88888.00 2014-06-08 12:35:38.500 159 12390.50 82.28 54707.75 88888.00 2014-06-08 12:35:38.625 159 12390.52 82.33 54707.80 88888.00 2014-06-08 12:35:38.750 159 12390.52 82.33 54707.85 88888.00 2014-06-08 12:35:38.875 159 12390.45 82.35 54707.90 88888.00 2014-06-08 12:35:39.000 159 12390.42 82.40 54707.93 88888.00 2014-06-08 12:35:39.125 159 12390.40 82.42 54707.93 88888.00 2014-06-08 12:35:39.250 159 12390.35 82.42 54707.93 88888.00 2014-06-08 12:35:39.375 159 12390.33 82.47 54707.95 88888.00 2014-06-08 12:35:39.500 159 12390.38 82.50 54707.97 88888.00 2014-06-08 12:35:39.625 159 12390.35 82.50 54707.97 88888.00 2014-06-08 12:35:39.750 159 12390.27 82.55 54708.00 88888.00 2014-06-08 12:35:39.875 159 12390.27 82.60 54708.03 88888.00 2014-06-08 12:35:40.000 159 12390.27 82.65 54708.03 88888.00 2014-06-08 12:35:40.125 159 12390.25 82.70 54708.03 88888.00 2014-06-08 12:35:40.250 159 12390.10 82.70 54708.05 88888.00 2014-06-08 12:35:40.375 159 12390.10 82.78 54708.05 88888.00 2014-06-08 12:35:40.500 159 12390.12 82.83 54708.05 88888.00 2014-06-08 12:35:40.625 159 12390.17 82.90 54708.07 88888.00 2014-06-08 12:35:40.750 159 12390.20 82.95 54708.10 88888.00 2014-06-08 12:35:40.875 159 12390.20 83.03 54708.10 88888.00 2014-06-08 12:35:41.000 159 12390.15 83.08 54708.10 88888.00 2014-06-08 12:35:41.125 159 12390.08 83.15 54708.12 88888.00 2014-06-08 12:35:41.250 159 12390.08 83.17 54708.12 88888.00 2014-06-08 12:35:41.375 159 12390.10 83.20 54708.12 88888.00 2014-06-08 12:35:41.500 159 12390.15 83.25 54708.15 88888.00 2014-06-08 12:35:41.625 159 12390.08 83.30 54708.15 88888.00 2014-06-08 12:35:41.750 159 12390.00 83.40 54708.15 88888.00 2014-06-08 12:35:41.875 159 12390.00 83.47 54708.20 88888.00 2014-06-08 12:35:42.000 159 12389.98 83.53 54708.22 88888.00 2014-06-08 12:35:42.125 159 12389.92 83.58 54708.25 88888.00 2014-06-08 12:35:42.250 159 12389.85 83.65 54708.28 88888.00 2014-06-08 12:35:42.375 159 12389.83 83.70 54708.28 88888.00 2014-06-08 12:35:42.500 159 12389.83 83.80 54708.30 88888.00 2014-06-08 12:35:42.625 159 12389.80 83.85 54708.30 88888.00 2014-06-08 12:35:42.750 159 12389.77 83.92 54708.32 88888.00 2014-06-08 12:35:42.875 159 12389.83 84.05 54708.35 88888.00 2014-06-08 12:35:43.000 159 12389.77 84.15 54708.35 88888.00 2014-06-08 12:35:43.125 159 12389.73 84.17 54708.35 88888.00 2014-06-08 12:35:43.250 159 12389.65 84.28 54708.38 88888.00 2014-06-08 12:35:43.375 159 12389.58 84.35 54708.35 88888.00 2014-06-08 12:35:43.500 159 12389.52 84.47 54708.38 88888.00 2014-06-08 12:35:43.625 159 12389.48 84.58 54708.40 88888.00 2014-06-08 12:35:43.750 159 12389.45 84.65 54708.43 88888.00 2014-06-08 12:35:43.875 159 12389.45 84.75 54708.43 88888.00 2014-06-08 12:35:44.000 159 12389.45 84.85 54708.40 88888.00 2014-06-08 12:35:44.125 159 12389.38 84.95 54708.43 88888.00 2014-06-08 12:35:44.250 159 12389.25 85.05 54708.47 88888.00 2014-06-08 12:35:44.375 159 12389.25 85.15 54708.45 88888.00 2014-06-08 12:35:44.500 159 12389.25 85.28 54708.47 88888.00 2014-06-08 12:35:44.625 159 12389.17 85.40 54708.47 88888.00 2014-06-08 12:35:44.750 159 12389.17 85.50 54708.50 88888.00 2014-06-08 12:35:44.875 159 12389.10 85.58 54708.50 88888.00 2014-06-08 12:35:45.000 159 12389.00 85.70 54708.50 88888.00 2014-06-08 12:35:45.125 159 12388.95 85.83 54708.50 88888.00 2014-06-08 12:35:45.250 159 12388.95 85.95 54708.50 88888.00 2014-06-08 12:35:45.375 159 12388.95 86.05 54708.55 88888.00 2014-06-08 12:35:45.500 159 12388.92 86.17 54708.57 88888.00 2014-06-08 12:35:45.625 159 12388.90 86.30 54708.57 88888.00 2014-06-08 12:35:45.750 159 12388.80 86.38 54708.57 88888.00 2014-06-08 12:35:45.875 159 12388.80 86.45 54708.60 88888.00 2014-06-08 12:35:46.000 159 12388.83 86.58 54708.62 88888.00 2014-06-08 12:35:46.125 159 12388.77 86.70 54708.65 88888.00 2014-06-08 12:35:46.250 159 12388.65 86.85 54708.70 88888.00 2014-06-08 12:35:46.375 159 12388.70 86.92 54708.70 88888.00 2014-06-08 12:35:46.500 159 12388.75 87.05 54708.72 88888.00 2014-06-08 12:35:46.625 159 12388.73 87.12 54708.72 88888.00 2014-06-08 12:35:46.750 159 12388.67 87.28 54708.72 88888.00 2014-06-08 12:35:46.875 159 12388.73 87.42 54708.75 88888.00 2014-06-08 12:35:47.000 159 12388.65 87.53 54708.72 88888.00 2014-06-08 12:35:47.125 159 12388.60 87.62 54708.70 88888.00 2014-06-08 12:35:47.250 159 12388.52 87.78 54708.72 88888.00 2014-06-08 12:35:47.375 159 12388.48 87.85 54708.72 88888.00 2014-06-08 12:35:47.500 159 12388.45 88.00 54708.75 88888.00 2014-06-08 12:35:47.625 159 12388.45 88.15 54708.78 88888.00 2014-06-08 12:35:47.750 159 12388.35 88.30 54708.78 88888.00 2014-06-08 12:35:47.875 159 12388.40 88.42 54708.82 88888.00 2014-06-08 12:35:48.000 159 12388.48 88.58 54708.82 88888.00 2014-06-08 12:35:48.125 159 12388.48 88.67 54708.82 88888.00 2014-06-08 12:35:48.250 159 12388.40 88.75 54708.80 88888.00 2014-06-08 12:35:48.375 159 12388.40 88.90 54708.80 88888.00 2014-06-08 12:35:48.500 159 12388.40 89.03 54708.80 88888.00 2014-06-08 12:35:48.625 159 12388.42 89.15 54708.82 88888.00 2014-06-08 12:35:48.750 159 12388.42 89.30 54708.85 88888.00 2014-06-08 12:35:48.875 159 12388.45 89.42 54708.82 88888.00 2014-06-08 12:35:49.000 159 12388.48 89.53 54708.85 88888.00 2014-06-08 12:35:49.125 159 12388.48 89.62 54708.88 88888.00 2014-06-08 12:35:49.250 159 12388.50 89.75 54708.88 88888.00 2014-06-08 12:35:49.375 159 12388.55 89.88 54708.88 88888.00 2014-06-08 12:35:49.500 159 12388.52 90.03 54708.88 88888.00 2014-06-08 12:35:49.625 159 12388.55 90.12 54708.88 88888.00 2014-06-08 12:35:49.750 159 12388.60 90.20 54708.85 88888.00 2014-06-08 12:35:49.875 159 12388.60 90.30 54708.85 88888.00 2014-06-08 12:35:50.000 159 12388.58 90.45 54708.85 88888.00 2014-06-08 12:35:50.125 159 12388.62 90.60 54708.85 88888.00 2014-06-08 12:35:50.250 159 12388.70 90.70 54708.85 88888.00 2014-06-08 12:35:50.375 159 12388.67 90.85 54708.85 88888.00 2014-06-08 12:35:50.500 159 12388.67 91.00 54708.88 88888.00 2014-06-08 12:35:50.625 159 12388.70 91.12 54708.85 88888.00 2014-06-08 12:35:50.750 159 12388.73 91.28 54708.85 88888.00 2014-06-08 12:35:50.875 159 12388.73 91.38 54708.82 88888.00 2014-06-08 12:35:51.000 159 12388.67 91.50 54708.85 88888.00 2014-06-08 12:35:51.125 159 12388.65 91.58 54708.85 88888.00 2014-06-08 12:35:51.250 159 12388.67 91.75 54708.93 88888.00 2014-06-08 12:35:51.375 159 12388.62 91.85 54708.90 88888.00 2014-06-08 12:35:51.500 159 12388.73 92.00 54708.93 88888.00 2014-06-08 12:35:51.625 159 12388.77 92.12 54708.93 88888.00 2014-06-08 12:35:51.750 159 12388.70 92.22 54708.95 88888.00 2014-06-08 12:35:51.875 159 12388.62 92.35 54708.93 88888.00 2014-06-08 12:35:52.000 159 12388.60 92.45 54708.95 88888.00 2014-06-08 12:35:52.125 159 12388.60 92.58 54708.97 88888.00 2014-06-08 12:35:52.250 159 12388.60 92.70 54709.00 88888.00 2014-06-08 12:35:52.375 159 12388.60 92.80 54709.03 88888.00 2014-06-08 12:35:52.500 159 12388.58 92.90 54709.00 88888.00 2014-06-08 12:35:52.625 159 12388.55 93.00 54708.97 88888.00 2014-06-08 12:35:52.750 159 12388.58 93.12 54709.00 88888.00 2014-06-08 12:35:52.875 159 12388.62 93.25 54709.03 88888.00 2014-06-08 12:35:53.000 159 12388.62 93.35 54709.05 88888.00 2014-06-08 12:35:53.125 159 12388.62 93.47 54709.05 88888.00 2014-06-08 12:35:53.250 159 12388.62 93.58 54709.05 88888.00 2014-06-08 12:35:53.375 159 12388.73 93.65 54709.05 88888.00 2014-06-08 12:35:53.500 159 12388.70 93.72 54709.03 88888.00 2014-06-08 12:35:53.625 159 12388.65 93.85 54709.03 88888.00 2014-06-08 12:35:53.750 159 12388.67 93.88 54709.05 88888.00 2014-06-08 12:35:53.875 159 12388.73 93.95 54709.07 88888.00 2014-06-08 12:35:54.000 159 12388.65 94.08 54709.07 88888.00 2014-06-08 12:35:54.125 159 12388.58 94.17 54709.05 88888.00 2014-06-08 12:35:54.250 159 12388.60 94.28 54709.07 88888.00 2014-06-08 12:35:54.375 159 12388.65 94.35 54709.05 88888.00 2014-06-08 12:35:54.500 159 12388.70 94.40 54709.07 88888.00 2014-06-08 12:35:54.625 159 12388.70 94.50 54709.12 88888.00 2014-06-08 12:35:54.750 159 12388.70 94.60 54709.12 88888.00 2014-06-08 12:35:54.875 159 12388.62 94.65 54709.10 88888.00 2014-06-08 12:35:55.000 159 12388.65 94.72 54709.10 88888.00 2014-06-08 12:35:55.125 159 12388.65 94.83 54709.10 88888.00 2014-06-08 12:35:55.250 159 12388.67 94.90 54709.12 88888.00 2014-06-08 12:35:55.375 159 12388.67 94.92 54709.15 88888.00 2014-06-08 12:35:55.500 159 12388.62 95.00 54709.15 88888.00 2014-06-08 12:35:55.625 159 12388.65 95.08 54709.18 88888.00 2014-06-08 12:35:55.750 159 12388.70 95.10 54709.12 88888.00 2014-06-08 12:35:55.875 159 12388.70 95.15 54709.12 88888.00 2014-06-08 12:35:56.000 159 12388.65 95.22 54709.12 88888.00 2014-06-08 12:35:56.125 159 12388.75 95.28 54709.18 88888.00 2014-06-08 12:35:56.250 159 12388.77 95.35 54709.20 88888.00 2014-06-08 12:35:56.375 159 12388.77 95.40 54709.18 88888.00 2014-06-08 12:35:56.500 159 12388.75 95.45 54709.18 88888.00 2014-06-08 12:35:56.625 159 12388.77 95.50 54709.20 88888.00 2014-06-08 12:35:56.750 159 12388.83 95.58 54709.20 88888.00 2014-06-08 12:35:56.875 159 12388.85 95.62 54709.20 88888.00 2014-06-08 12:35:57.000 159 12388.83 95.65 54709.22 88888.00 2014-06-08 12:35:57.125 159 12388.80 95.67 54709.22 88888.00 2014-06-08 12:35:57.250 159 12388.83 95.78 54709.25 88888.00 2014-06-08 12:35:57.375 159 12388.85 95.83 54709.25 88888.00 2014-06-08 12:35:57.500 159 12388.80 95.83 54709.25 88888.00 2014-06-08 12:35:57.625 159 12388.80 95.90 54709.28 88888.00 2014-06-08 12:35:57.750 159 12388.88 95.92 54709.28 88888.00 2014-06-08 12:35:57.875 159 12388.92 95.97 54709.28 88888.00 2014-06-08 12:35:58.000 159 12388.90 96.00 54709.28 88888.00 2014-06-08 12:35:58.125 159 12388.92 96.03 54709.28 88888.00 2014-06-08 12:35:58.250 159 12388.98 96.08 54709.30 88888.00 2014-06-08 12:35:58.375 159 12389.05 96.10 54709.30 88888.00 2014-06-08 12:35:58.500 159 12389.10 96.12 54709.30 88888.00 2014-06-08 12:35:58.625 159 12389.15 96.15 54709.30 88888.00 2014-06-08 12:35:58.750 159 12389.23 96.20 54709.30 88888.00 2014-06-08 12:35:58.875 159 12389.27 96.20 54709.30 88888.00 2014-06-08 12:35:59.000 159 12389.23 96.17 54709.28 88888.00 2014-06-08 12:35:59.125 159 12389.30 96.22 54709.28 88888.00 2014-06-08 12:35:59.250 159 12389.38 96.28 54709.30 88888.00 2014-06-08 12:35:59.375 159 12389.42 96.28 54709.28 88888.00 2014-06-08 12:35:59.500 159 12389.50 96.30 54709.28 88888.00 2014-06-08 12:35:59.625 159 12389.52 96.30 54709.28 88888.00 2014-06-08 12:35:59.750 159 12389.55 96.35 54709.32 88888.00 2014-06-08 12:35:59.875 159 12389.52 96.33 54709.32 88888.00 2014-06-08 12:36:00.000 159 12389.60 96.38 54709.30 88888.00 2014-06-08 12:36:00.125 159 12389.65 96.42 54709.30 88888.00 2014-06-08 12:36:00.250 159 12389.60 96.42 54709.30 88888.00 2014-06-08 12:36:00.375 159 12389.55 96.42 54709.28 88888.00 2014-06-08 12:36:00.500 159 12389.60 96.45 54709.30 88888.00 2014-06-08 12:36:00.625 159 12389.65 96.47 54709.25 88888.00 2014-06-08 12:36:00.750 159 12389.80 96.47 54709.30 88888.00 2014-06-08 12:36:00.875 159 12389.85 96.45 54709.30 88888.00 2014-06-08 12:36:01.000 159 12389.92 96.50 54709.28 88888.00 2014-06-08 12:36:01.125 159 12389.95 96.55 54709.30 88888.00 2014-06-08 12:36:01.250 159 12389.92 96.55 54709.25 88888.00 2014-06-08 12:36:01.375 159 12389.98 96.58 54709.25 88888.00 2014-06-08 12:36:01.500 159 12390.08 96.60 54709.30 88888.00 2014-06-08 12:36:01.625 159 12390.10 96.65 54709.30 88888.00 2014-06-08 12:36:01.750 159 12390.12 96.67 54709.30 88888.00 2014-06-08 12:36:01.875 159 12390.17 96.65 54709.28 88888.00 2014-06-08 12:36:02.000 159 12390.23 96.67 54709.30 88888.00 2014-06-08 12:36:02.125 159 12390.33 96.75 54709.30 88888.00 2014-06-08 12:36:02.250 159 12390.38 96.75 54709.30 88888.00 2014-06-08 12:36:02.375 159 12390.40 96.80 54709.32 88888.00 2014-06-08 12:36:02.500 159 12390.42 96.83 54709.28 88888.00 2014-06-08 12:36:02.625 159 12390.45 96.85 54709.28 88888.00 2014-06-08 12:36:02.750 159 12390.52 96.85 54709.28 88888.00 2014-06-08 12:36:02.875 159 12390.62 96.90 54709.22 88888.00 2014-06-08 12:36:03.000 159 12390.62 96.90 54709.25 88888.00 2014-06-08 12:36:03.125 159 12390.67 96.92 54709.25 88888.00 2014-06-08 12:36:03.250 159 12390.73 97.00 54709.22 88888.00 2014-06-08 12:36:03.375 159 12390.77 97.00 54709.20 88888.00 2014-06-08 12:36:03.500 159 12390.77 97.03 54709.22 88888.00 2014-06-08 12:36:03.625 159 12390.80 97.05 54709.20 88888.00 2014-06-08 12:36:03.750 159 12390.83 97.08 54709.18 88888.00 2014-06-08 12:36:03.875 159 12390.92 97.10 54709.18 88888.00 2014-06-08 12:36:04.000 159 12390.92 97.10 54709.18 88888.00 2014-06-08 12:36:04.125 159 12390.92 97.12 54709.18 88888.00 2014-06-08 12:36:04.250 159 12391.00 97.17 54709.18 88888.00 2014-06-08 12:36:04.375 159 12391.10 97.22 54709.15 88888.00 2014-06-08 12:36:04.500 159 12391.17 97.25 54709.15 88888.00 2014-06-08 12:36:04.625 159 12391.25 97.25 54709.15 88888.00 2014-06-08 12:36:04.750 159 12391.25 97.28 54709.12 88888.00 2014-06-08 12:36:04.875 159 12391.27 97.28 54709.12 88888.00 2014-06-08 12:36:05.000 159 12391.30 97.30 54709.07 88888.00 2014-06-08 12:36:05.125 159 12391.33 97.33 54709.07 88888.00 2014-06-08 12:36:05.250 159 12391.35 97.30 54709.07 88888.00 2014-06-08 12:36:05.375 159 12391.45 97.33 54709.07 88888.00 2014-06-08 12:36:05.500 159 12391.50 97.35 54709.07 88888.00 2014-06-08 12:36:05.625 159 12391.50 97.35 54709.07 88888.00 2014-06-08 12:36:05.750 159 12391.58 97.33 54709.05 88888.00 2014-06-08 12:36:05.875 159 12391.62 97.35 54709.05 88888.00 2014-06-08 12:36:06.000 159 12391.67 97.33 54709.03 88888.00 2014-06-08 12:36:06.125 159 12391.75 97.33 54709.03 88888.00 2014-06-08 12:36:06.250 159 12391.90 97.30 54709.00 88888.00 2014-06-08 12:36:06.375 159 12392.00 97.35 54709.03 88888.00 2014-06-08 12:36:06.500 159 12392.08 97.38 54709.03 88888.00 2014-06-08 12:36:06.625 159 12392.12 97.33 54709.00 88888.00 2014-06-08 12:36:06.750 159 12392.15 97.28 54708.97 88888.00 2014-06-08 12:36:06.875 159 12392.17 97.30 54708.95 88888.00 2014-06-08 12:36:07.000 159 12392.27 97.33 54708.95 88888.00 2014-06-08 12:36:07.125 159 12392.30 97.33 54708.95 88888.00 2014-06-08 12:36:07.250 159 12392.33 97.33 54708.95 88888.00 2014-06-08 12:36:07.375 159 12392.48 97.33 54708.93 88888.00 2014-06-08 12:36:07.500 159 12392.50 97.38 54708.93 88888.00 2014-06-08 12:36:07.625 159 12392.58 97.33 54708.88 88888.00 2014-06-08 12:36:07.750 159 12392.67 97.33 54708.88 88888.00 2014-06-08 12:36:07.875 159 12392.77 97.35 54708.88 88888.00 2014-06-08 12:36:08.000 159 12392.83 97.38 54708.85 88888.00 2014-06-08 12:36:08.125 159 12392.92 97.42 54708.88 88888.00 2014-06-08 12:36:08.250 159 12393.08 97.42 54708.85 88888.00 2014-06-08 12:36:08.375 159 12393.10 97.42 54708.82 88888.00 2014-06-08 12:36:08.500 159 12393.15 97.45 54708.80 88888.00 2014-06-08 12:36:08.625 159 12393.23 97.50 54708.80 88888.00 2014-06-08 12:36:08.750 159 12393.33 97.55 54708.82 88888.00 2014-06-08 12:36:08.875 159 12393.42 97.55 54708.78 88888.00 2014-06-08 12:36:09.000 159 12393.55 97.55 54708.72 88888.00 2014-06-08 12:36:09.125 159 12393.62 97.58 54708.72 88888.00 2014-06-08 12:36:09.250 159 12393.70 97.60 54708.72 88888.00 2014-06-08 12:36:09.375 159 12393.80 97.60 54708.70 88888.00 2014-06-08 12:36:09.500 159 12393.90 97.65 54708.70 88888.00 2014-06-08 12:36:09.625 159 12393.98 97.67 54708.65 88888.00 2014-06-08 12:36:09.750 159 12394.12 97.72 54708.60 88888.00 2014-06-08 12:36:09.875 159 12394.33 97.78 54708.60 88888.00 2014-06-08 12:36:10.000 159 12394.48 97.83 54708.57 88888.00 2014-06-08 12:36:10.125 159 12394.58 97.83 54708.55 88888.00 2014-06-08 12:36:10.250 159 12394.58 97.83 54708.50 88888.00 2014-06-08 12:36:10.375 159 12394.62 97.90 54708.47 88888.00 2014-06-08 12:36:10.500 159 12394.75 97.97 54708.47 88888.00 2014-06-08 12:36:10.625 159 12394.85 98.00 54708.47 88888.00 2014-06-08 12:36:10.750 159 12395.00 98.05 54708.45 88888.00 2014-06-08 12:36:10.875 159 12395.12 98.10 54708.38 88888.00 2014-06-08 12:36:11.000 159 12395.17 98.15 54708.35 88888.00 2014-06-08 12:36:11.125 159 12395.27 98.20 54708.38 88888.00 2014-06-08 12:36:11.250 159 12395.33 98.25 54708.38 88888.00 2014-06-08 12:36:11.375 159 12395.45 98.30 54708.32 88888.00 2014-06-08 12:36:11.500 159 12395.50 98.30 54708.30 88888.00 2014-06-08 12:36:11.625 159 12395.60 98.35 54708.28 88888.00 2014-06-08 12:36:11.750 159 12395.77 98.45 54708.28 88888.00 2014-06-08 12:36:11.875 159 12395.92 98.50 54708.28 88888.00 2014-06-08 12:36:12.000 159 12396.08 98.55 54708.25 88888.00 2014-06-08 12:36:12.125 159 12396.17 98.62 54708.20 88888.00 2014-06-08 12:36:12.250 159 12396.27 98.67 54708.18 88888.00 2014-06-08 12:36:12.375 159 12396.40 98.72 54708.15 88888.00 2014-06-08 12:36:12.500 159 12396.50 98.78 54708.15 88888.00 2014-06-08 12:36:12.625 159 12396.62 98.83 54708.12 88888.00 2014-06-08 12:36:12.750 159 12396.77 98.92 54708.10 88888.00 2014-06-08 12:36:12.875 159 12396.95 98.97 54708.07 88888.00 2014-06-08 12:36:13.000 159 12397.05 99.05 54708.03 88888.00 2014-06-08 12:36:13.125 159 12397.08 99.10 54708.03 88888.00 2014-06-08 12:36:13.250 159 12397.17 99.17 54708.00 88888.00 2014-06-08 12:36:13.375 159 12397.30 99.20 54708.00 88888.00 2014-06-08 12:36:13.500 159 12397.40 99.25 54707.93 88888.00 2014-06-08 12:36:13.625 159 12397.50 99.35 54707.90 88888.00 2014-06-08 12:36:13.750 159 12397.62 99.40 54707.88 88888.00 2014-06-08 12:36:13.875 159 12397.75 99.42 54707.90 88888.00 2014-06-08 12:36:14.000 159 12397.85 99.47 54707.82 88888.00 2014-06-08 12:36:14.125 159 12398.00 99.55 54707.80 88888.00 2014-06-08 12:36:14.250 159 12398.08 99.60 54707.80 88888.00 2014-06-08 12:36:14.375 159 12398.23 99.65 54707.80 88888.00 2014-06-08 12:36:14.500 159 12398.33 99.72 54707.78 88888.00 2014-06-08 12:36:14.625 159 12398.48 99.75 54707.72 88888.00 2014-06-08 12:36:14.750 159 12398.55 99.80 54707.70 88888.00 2014-06-08 12:36:14.875 159 12398.67 99.88 54707.68 88888.00 2014-06-08 12:36:15.000 159 12398.75 99.90 54707.65 88888.00 2014-06-08 12:36:15.125 159 12398.85 99.97 54707.65 88888.00 2014-06-08 12:36:15.250 159 12399.00 100.03 54707.65 88888.00 2014-06-08 12:36:15.375 159 12399.17 100.08 54707.60 88888.00 2014-06-08 12:36:15.500 159 12399.30 100.10 54707.57 88888.00 2014-06-08 12:36:15.625 159 12399.33 100.15 54707.50 88888.00 2014-06-08 12:36:15.750 159 12399.35 100.20 54707.50 88888.00 2014-06-08 12:36:15.875 159 12399.52 100.30 54707.45 88888.00 2014-06-08 12:36:16.000 159 12399.70 100.38 54707.47 88888.00 2014-06-08 12:36:16.125 159 12399.75 100.38 54707.43 88888.00 2014-06-08 12:36:16.250 159 12399.83 100.45 54707.40 88888.00 2014-06-08 12:36:16.375 159 12400.00 100.55 54707.40 88888.00 2014-06-08 12:36:16.500 159 12400.10 100.62 54707.35 88888.00 2014-06-08 12:36:16.625 159 12400.17 100.70 54707.35 88888.00 2014-06-08 12:36:16.750 159 12400.25 100.72 54707.32 88888.00 2014-06-08 12:36:16.875 159 12400.33 100.78 54707.30 88888.00 2014-06-08 12:36:17.000 159 12400.45 100.85 54707.30 88888.00 2014-06-08 12:36:17.125 159 12400.58 100.92 54707.28 88888.00 2014-06-08 12:36:17.250 159 12400.65 101.00 54707.25 88888.00 2014-06-08 12:36:17.375 159 12400.77 101.05 54707.22 88888.00 2014-06-08 12:36:17.500 159 12400.85 101.12 54707.18 88888.00 2014-06-08 12:36:17.625 159 12400.95 101.17 54707.12 88888.00 2014-06-08 12:36:17.750 159 12401.08 101.28 54707.10 88888.00 2014-06-08 12:36:17.875 159 12401.15 101.35 54707.10 88888.00 2014-06-08 12:36:18.000 159 12401.25 101.42 54707.07 88888.00 2014-06-08 12:36:18.125 159 12401.27 101.53 54707.07 88888.00 2014-06-08 12:36:18.250 159 12401.33 101.58 54707.05 88888.00 2014-06-08 12:36:18.375 159 12401.40 101.65 54707.03 88888.00 2014-06-08 12:36:18.500 159 12401.52 101.75 54707.00 88888.00 2014-06-08 12:36:18.625 159 12401.55 101.85 54707.03 88888.00 2014-06-08 12:36:18.750 159 12401.62 101.97 54707.03 88888.00 2014-06-08 12:36:18.875 159 12401.70 102.08 54706.95 88888.00 2014-06-08 12:36:19.000 159 12401.75 102.15 54706.93 88888.00 2014-06-08 12:36:19.125 159 12401.85 102.22 54706.88 88888.00 2014-06-08 12:36:19.250 159 12401.88 102.33 54706.88 88888.00 2014-06-08 12:36:19.375 159 12401.92 102.40 54706.88 88888.00 2014-06-08 12:36:19.500 159 12402.05 102.50 54706.85 88888.00 2014-06-08 12:36:19.625 159 12402.20 102.60 54706.82 88888.00 2014-06-08 12:36:19.750 159 12402.25 102.75 54706.82 88888.00 2014-06-08 12:36:19.875 159 12402.25 102.83 54706.82 88888.00 2014-06-08 12:36:20.000 159 12402.30 102.92 54706.78 88888.00 2014-06-08 12:36:20.125 159 12402.40 103.00 54706.72 88888.00 2014-06-08 12:36:20.250 159 12402.48 103.10 54706.75 88888.00 2014-06-08 12:36:20.375 159 12402.58 103.20 54706.75 88888.00 2014-06-08 12:36:20.500 159 12402.73 103.33 54706.72 88888.00 2014-06-08 12:36:20.625 159 12402.77 103.42 54706.68 88888.00 2014-06-08 12:36:20.750 159 12402.80 103.50 54706.65 88888.00 2014-06-08 12:36:20.875 159 12402.90 103.60 54706.62 88888.00 2014-06-08 12:36:21.000 159 12402.98 103.70 54706.62 88888.00 2014-06-08 12:36:21.125 159 12402.92 103.78 54706.60 88888.00 2014-06-08 12:36:21.250 159 12402.88 103.88 54706.65 88888.00 2014-06-08 12:36:21.375 159 12402.95 103.95 54706.65 88888.00 2014-06-08 12:36:21.500 159 12403.10 104.03 54706.68 88888.00 2014-06-08 12:36:21.625 159 12403.15 104.10 54706.60 88888.00 2014-06-08 12:36:21.750 159 12403.20 104.20 54706.55 88888.00 2014-06-08 12:36:21.875 159 12403.27 104.28 54706.55 88888.00 2014-06-08 12:36:22.000 159 12403.40 104.38 54706.57 88888.00 2014-06-08 12:36:22.125 159 12403.42 104.45 54706.55 88888.00 2014-06-08 12:36:22.250 159 12403.40 104.53 54706.53 88888.00 2014-06-08 12:36:22.375 159 12403.48 104.58 54706.55 88888.00 2014-06-08 12:36:22.500 159 12403.58 104.60 54706.55 88888.00 2014-06-08 12:36:22.625 159 12403.62 104.70 54706.50 88888.00 2014-06-08 12:36:22.750 159 12403.65 104.75 54706.53 88888.00 2014-06-08 12:36:22.875 159 12403.67 104.83 54706.47 88888.00 2014-06-08 12:36:23.000 159 12403.75 104.88 54706.47 88888.00 2014-06-08 12:36:23.125 159 12403.80 104.97 54706.47 88888.00 2014-06-08 12:36:23.250 159 12403.85 105.03 54706.47 88888.00 2014-06-08 12:36:23.375 159 12403.92 105.08 54706.45 88888.00 2014-06-08 12:36:23.500 159 12403.92 105.12 54706.47 88888.00 2014-06-08 12:36:23.625 159 12403.98 105.17 54706.45 88888.00 2014-06-08 12:36:23.750 159 12404.08 105.28 54706.45 88888.00 2014-06-08 12:36:23.875 159 12404.15 105.35 54706.43 88888.00 2014-06-08 12:36:24.000 159 12404.12 105.45 54706.43 88888.00 2014-06-08 12:36:24.125 159 12404.15 105.55 54706.45 88888.00 2014-06-08 12:36:24.250 159 12404.25 105.60 54706.43 88888.00 2014-06-08 12:36:24.375 159 12404.35 105.62 54706.38 88888.00 2014-06-08 12:36:24.500 159 12404.33 105.72 54706.40 88888.00 2014-06-08 12:36:24.625 159 12404.38 105.78 54706.38 88888.00 2014-06-08 12:36:24.750 159 12404.38 105.83 54706.35 88888.00 2014-06-08 12:36:24.875 159 12404.42 105.90 54706.40 88888.00 2014-06-08 12:36:25.000 159 12404.50 105.95 54706.38 88888.00 2014-06-08 12:36:25.125 159 12404.55 106.03 54706.35 88888.00 2014-06-08 12:36:25.250 159 12404.52 106.08 54706.32 88888.00 2014-06-08 12:36:25.375 159 12404.62 106.10 54706.35 88888.00 2014-06-08 12:36:25.500 159 12404.73 106.15 54706.32 88888.00 2014-06-08 12:36:25.625 159 12404.70 106.20 54706.32 88888.00 2014-06-08 12:36:25.750 159 12404.73 106.25 54706.32 88888.00 2014-06-08 12:36:25.875 159 12404.77 106.30 54706.32 88888.00 2014-06-08 12:36:26.000 159 12404.83 106.33 54706.32 88888.00 2014-06-08 12:36:26.125 159 12404.88 106.38 54706.32 88888.00 2014-06-08 12:36:26.250 159 12405.00 106.42 54706.32 88888.00 2014-06-08 12:36:26.375 159 12405.08 106.47 54706.35 88888.00 2014-06-08 12:36:26.500 159 12405.10 106.53 54706.38 88888.00 2014-06-08 12:36:26.625 159 12405.15 106.55 54706.38 88888.00 2014-06-08 12:36:26.750 159 12405.20 106.58 54706.38 88888.00 2014-06-08 12:36:26.875 159 12405.25 106.62 54706.38 88888.00 2014-06-08 12:36:27.000 159 12405.30 106.62 54706.38 88888.00 2014-06-08 12:36:27.125 159 12405.35 106.67 54706.38 88888.00 2014-06-08 12:36:27.250 159 12405.48 106.67 54706.32 88888.00 2014-06-08 12:36:27.375 159 12405.52 106.70 54706.32 88888.00 2014-06-08 12:36:27.500 159 12405.52 106.72 54706.35 88888.00 2014-06-08 12:36:27.625 159 12405.55 106.78 54706.35 88888.00 2014-06-08 12:36:27.750 159 12405.55 106.85 54706.35 88888.00 2014-06-08 12:36:27.875 159 12405.58 106.88 54706.32 88888.00 2014-06-08 12:36:28.000 159 12405.65 106.90 54706.32 88888.00 2014-06-08 12:36:28.125 159 12405.73 106.90 54706.30 88888.00 2014-06-08 12:36:28.250 159 12405.73 106.92 54706.32 88888.00 2014-06-08 12:36:28.375 159 12405.83 106.97 54706.32 88888.00 2014-06-08 12:36:28.500 159 12405.88 106.97 54706.32 88888.00 2014-06-08 12:36:28.625 159 12405.90 107.00 54706.30 88888.00 2014-06-08 12:36:28.750 159 12405.95 107.08 54706.32 88888.00 2014-06-08 12:36:28.875 159 12406.05 107.10 54706.35 88888.00 2014-06-08 12:36:29.000 159 12406.12 107.12 54706.35 88888.00 2014-06-08 12:36:29.125 159 12406.20 107.17 54706.35 88888.00 2014-06-08 12:36:29.250 159 12406.23 107.17 54706.35 88888.00 2014-06-08 12:36:29.375 159 12406.20 107.17 54706.35 88888.00 2014-06-08 12:36:29.500 159 12406.23 107.17 54706.35 88888.00 2014-06-08 12:36:29.625 159 12406.23 107.20 54706.35 88888.00 2014-06-08 12:36:29.750 159 12406.33 107.22 54706.35 88888.00 2014-06-08 12:36:29.875 159 12406.45 107.30 54706.35 88888.00 2014-06-08 12:36:30.000 159 12406.42 107.33 54706.35 88888.00 2014-06-08 12:36:30.125 159 12406.45 107.30 54706.35 88888.00 2014-06-08 12:36:30.250 159 12406.58 107.30 54706.35 88888.00 2014-06-08 12:36:30.375 159 12406.67 107.35 54706.38 88888.00 2014-06-08 12:36:30.500 159 12406.75 107.38 54706.35 88888.00 2014-06-08 12:36:30.625 159 12406.75 107.42 54706.32 88888.00 2014-06-08 12:36:30.750 159 12406.80 107.50 54706.38 88888.00 2014-06-08 12:36:30.875 159 12406.83 107.53 54706.35 88888.00 2014-06-08 12:36:31.000 159 12406.85 107.55 54706.32 88888.00 2014-06-08 12:36:31.125 159 12406.92 107.62 54706.35 88888.00 2014-06-08 12:36:31.250 159 12407.00 107.65 54706.32 88888.00 2014-06-08 12:36:31.375 159 12407.08 107.62 54706.32 88888.00 2014-06-08 12:36:31.500 159 12407.15 107.70 54706.32 88888.00 2014-06-08 12:36:31.625 159 12407.20 107.78 54706.30 88888.00 2014-06-08 12:36:31.750 159 12407.25 107.83 54706.32 88888.00 2014-06-08 12:36:31.875 159 12407.33 107.85 54706.32 88888.00 2014-06-08 12:36:32.000 159 12407.45 107.85 54706.30 88888.00 2014-06-08 12:36:32.125 159 12407.58 107.95 54706.30 88888.00 2014-06-08 12:36:32.250 159 12407.62 107.97 54706.30 88888.00 2014-06-08 12:36:32.375 159 12407.65 108.00 54706.30 88888.00 2014-06-08 12:36:32.500 159 12407.75 108.08 54706.28 88888.00 2014-06-08 12:36:32.625 159 12407.85 108.12 54706.22 88888.00 2014-06-08 12:36:32.750 159 12407.92 108.20 54706.22 88888.00 2014-06-08 12:36:32.875 159 12407.98 108.22 54706.25 88888.00 2014-06-08 12:36:33.000 159 12408.02 108.28 54706.22 88888.00 2014-06-08 12:36:33.125 159 12408.15 108.33 54706.22 88888.00 2014-06-08 12:36:33.250 159 12408.20 108.38 54706.22 88888.00 2014-06-08 12:36:33.375 159 12408.25 108.40 54706.18 88888.00 2014-06-08 12:36:33.500 159 12408.30 108.45 54706.18 88888.00 2014-06-08 12:36:33.625 159 12408.38 108.53 54706.18 88888.00 2014-06-08 12:36:33.750 159 12408.50 108.58 54706.15 88888.00 2014-06-08 12:36:33.875 159 12408.65 108.60 54706.18 88888.00 2014-06-08 12:36:34.000 159 12408.73 108.65 54706.12 88888.00 2014-06-08 12:36:34.125 159 12408.80 108.70 54706.10 88888.00 2014-06-08 12:36:34.250 159 12408.98 108.75 54706.10 88888.00 2014-06-08 12:36:34.375 159 12409.12 108.80 54706.07 88888.00 2014-06-08 12:36:34.500 159 12409.15 108.85 54706.10 88888.00 2014-06-08 12:36:34.625 159 12409.17 108.92 54706.07 88888.00 2014-06-08 12:36:34.750 159 12409.30 108.97 54706.10 88888.00 2014-06-08 12:36:34.875 159 12409.45 109.03 54706.07 88888.00 2014-06-08 12:36:35.000 159 12409.58 109.12 54706.05 88888.00 2014-06-08 12:36:35.125 159 12409.67 109.12 54706.00 88888.00 2014-06-08 12:36:35.250 159 12409.73 109.20 54706.00 88888.00 2014-06-08 12:36:35.375 159 12409.83 109.28 54705.97 88888.00 2014-06-08 12:36:35.500 159 12410.02 109.38 54705.97 88888.00 2014-06-08 12:36:35.625 159 12410.20 109.42 54705.95 88888.00 2014-06-08 12:36:35.750 159 12410.23 109.47 54705.93 88888.00 2014-06-08 12:36:35.875 159 12410.30 109.55 54705.90 88888.00 2014-06-08 12:36:36.000 159 12410.40 109.60 54705.90 88888.00 2014-06-08 12:36:36.125 159 12410.48 109.67 54705.90 88888.00 2014-06-08 12:36:36.250 159 12410.60 109.75 54705.85 88888.00 2014-06-08 12:36:36.375 159 12410.73 109.83 54705.88 88888.00 2014-06-08 12:36:36.500 159 12410.83 109.92 54705.88 88888.00 2014-06-08 12:36:36.625 159 12410.88 110.00 54705.82 88888.00 2014-06-08 12:36:36.750 159 12411.08 110.10 54705.82 88888.00 2014-06-08 12:36:36.875 159 12411.25 110.15 54705.78 88888.00 2014-06-08 12:36:37.000 159 12411.40 110.25 54705.75 88888.00 2014-06-08 12:36:37.125 159 12411.42 110.33 54705.75 88888.00 2014-06-08 12:36:37.250 159 12411.55 110.40 54705.75 88888.00 2014-06-08 12:36:37.375 159 12411.62 110.45 54705.72 88888.00 2014-06-08 12:36:37.500 159 12411.70 110.53 54705.70 88888.00 2014-06-08 12:36:37.625 159 12411.85 110.65 54705.68 88888.00 2014-06-08 12:36:37.750 159 12412.00 110.72 54705.62 88888.00 2014-06-08 12:36:37.875 159 12412.08 110.80 54705.62 88888.00 2014-06-08 12:36:38.000 159 12412.20 110.88 54705.62 88888.00 2014-06-08 12:36:38.125 159 12412.23 110.95 54705.57 88888.00 2014-06-08 12:36:38.250 159 12412.33 111.05 54705.60 88888.00 2014-06-08 12:36:38.375 159 12412.40 111.12 54705.57 88888.00 2014-06-08 12:36:38.500 159 12412.52 111.15 54705.57 88888.00 2014-06-08 12:36:38.625 159 12412.62 111.20 54705.53 88888.00 2014-06-08 12:36:38.750 159 12412.65 111.28 54705.50 88888.00 2014-06-08 12:36:38.875 159 12412.77 111.38 54705.47 88888.00 2014-06-08 12:36:39.000 159 12412.88 111.45 54705.50 88888.00 2014-06-08 12:36:39.125 159 12412.95 111.50 54705.50 88888.00 2014-06-08 12:36:39.250 159 12413.08 111.58 54705.45 88888.00 2014-06-08 12:36:39.375 159 12413.23 111.65 54705.45 88888.00 2014-06-08 12:36:39.500 159 12413.30 111.67 54705.40 88888.00 2014-06-08 12:36:39.625 159 12413.35 111.78 54705.38 88888.00 2014-06-08 12:36:39.750 159 12413.45 111.83 54705.35 88888.00 2014-06-08 12:36:39.875 159 12413.58 111.88 54705.32 88888.00 2014-06-08 12:36:40.000 159 12413.65 111.97 54705.30 88888.00 2014-06-08 12:36:40.125 159 12413.83 112.03 54705.28 88888.00 2014-06-08 12:36:40.250 159 12413.92 112.08 54705.32 88888.00 2014-06-08 12:36:40.375 159 12413.98 112.12 54705.30 88888.00 2014-06-08 12:36:40.500 159 12414.02 112.20 54705.30 88888.00 2014-06-08 12:36:40.625 159 12414.08 112.25 54705.30 88888.00 2014-06-08 12:36:40.750 159 12414.15 112.30 54705.28 88888.00 2014-06-08 12:36:40.875 159 12414.27 112.40 54705.25 88888.00 2014-06-08 12:36:41.000 159 12414.45 112.47 54705.25 88888.00 2014-06-08 12:36:41.125 159 12414.55 112.50 54705.25 88888.00 2014-06-08 12:36:41.250 159 12414.62 112.55 54705.22 88888.00 2014-06-08 12:36:41.375 159 12414.73 112.60 54705.20 88888.00 2014-06-08 12:36:41.500 159 12414.77 112.62 54705.20 88888.00 2014-06-08 12:36:41.625 159 12414.90 112.67 54705.20 88888.00 2014-06-08 12:36:41.750 159 12415.10 112.75 54705.15 88888.00 2014-06-08 12:36:41.875 159 12415.25 112.78 54705.15 88888.00 2014-06-08 12:36:42.000 159 12415.27 112.83 54705.12 88888.00 2014-06-08 12:36:42.125 159 12415.27 112.90 54705.15 88888.00 2014-06-08 12:36:42.250 159 12415.38 112.95 54705.10 88888.00 2014-06-08 12:36:42.375 159 12415.50 113.00 54705.10 88888.00 2014-06-08 12:36:42.500 159 12415.65 113.08 54705.10 88888.00 2014-06-08 12:36:42.625 159 12415.77 113.12 54705.07 88888.00 2014-06-08 12:36:42.750 159 12415.90 113.20 54705.05 88888.00 2014-06-08 12:36:42.875 159 12416.02 113.25 54705.05 88888.00 2014-06-08 12:36:43.000 159 12416.10 113.30 54705.03 88888.00 2014-06-08 12:36:43.125 159 12416.15 113.33 54705.05 88888.00 2014-06-08 12:36:43.250 159 12416.25 113.42 54705.10 88888.00 2014-06-08 12:36:43.375 159 12416.35 113.47 54705.05 88888.00 2014-06-08 12:36:43.500 159 12416.48 113.58 54705.03 88888.00 2014-06-08 12:36:43.625 159 12416.60 113.62 54705.03 88888.00 2014-06-08 12:36:43.750 159 12416.70 113.67 54705.05 88888.00 2014-06-08 12:36:43.875 159 12416.75 113.72 54705.05 88888.00 2014-06-08 12:36:44.000 159 12416.83 113.75 54705.00 88888.00 2014-06-08 12:36:44.125 159 12416.98 113.80 54705.03 88888.00 2014-06-08 12:36:44.250 159 12417.12 113.88 54705.00 88888.00 2014-06-08 12:36:44.375 159 12417.23 113.95 54705.03 88888.00 2014-06-08 12:36:44.500 159 12417.23 114.00 54705.00 88888.00 2014-06-08 12:36:44.625 159 12417.27 114.08 54705.00 88888.00 2014-06-08 12:36:44.750 159 12417.38 114.12 54704.97 88888.00 2014-06-08 12:36:44.875 159 12417.50 114.17 54704.95 88888.00 2014-06-08 12:36:45.000 159 12417.58 114.20 54704.95 88888.00 2014-06-08 12:36:45.125 159 12417.67 114.30 54704.95 88888.00 2014-06-08 12:36:45.250 159 12417.80 114.35 54704.95 88888.00 2014-06-08 12:36:45.375 159 12417.90 114.42 54705.00 88888.00 2014-06-08 12:36:45.500 159 12417.98 114.45 54705.00 88888.00 2014-06-08 12:36:45.625 159 12418.05 114.53 54704.97 88888.00 2014-06-08 12:36:45.750 159 12418.23 114.60 54704.97 88888.00 2014-06-08 12:36:45.875 159 12418.35 114.70 54704.97 88888.00 2014-06-08 12:36:46.000 159 12418.45 114.75 54704.95 88888.00 2014-06-08 12:36:46.125 159 12418.45 114.78 54704.95 88888.00 2014-06-08 12:36:46.250 159 12418.48 114.83 54704.93 88888.00 2014-06-08 12:36:46.375 159 12418.58 114.85 54704.93 88888.00 2014-06-08 12:36:46.500 159 12418.70 114.92 54704.93 88888.00 2014-06-08 12:36:46.625 159 12418.83 114.97 54704.93 88888.00 2014-06-08 12:36:46.750 159 12418.92 115.05 54704.93 88888.00 2014-06-08 12:36:46.875 159 12419.00 115.12 54704.93 88888.00 2014-06-08 12:36:47.000 159 12419.05 115.17 54704.90 88888.00 2014-06-08 12:36:47.125 159 12419.12 115.22 54704.93 88888.00 2014-06-08 12:36:47.250 159 12419.23 115.25 54704.93 88888.00 2014-06-08 12:36:47.375 159 12419.35 115.33 54704.90 88888.00 2014-06-08 12:36:47.500 159 12419.42 115.42 54704.93 88888.00 2014-06-08 12:36:47.625 159 12419.50 115.47 54704.90 88888.00 2014-06-08 12:36:47.750 159 12419.58 115.53 54704.90 88888.00 2014-06-08 12:36:47.875 159 12419.62 115.60 54704.93 88888.00 2014-06-08 12:36:48.000 159 12419.73 115.65 54704.88 88888.00 2014-06-08 12:36:48.125 159 12419.85 115.70 54704.93 88888.00 2014-06-08 12:36:48.250 159 12419.95 115.75 54704.97 88888.00 2014-06-08 12:36:48.375 159 12420.02 115.83 54704.93 88888.00 2014-06-08 12:36:48.500 159 12420.12 115.88 54704.93 88888.00 2014-06-08 12:36:48.625 159 12420.17 115.90 54704.93 88888.00 2014-06-08 12:36:48.750 159 12420.27 115.92 54704.93 88888.00 2014-06-08 12:36:48.875 159 12420.38 116.03 54704.95 88888.00 2014-06-08 12:36:49.000 159 12420.48 116.05 54704.95 88888.00 2014-06-08 12:36:49.125 159 12420.65 116.08 54704.95 88888.00 2014-06-08 12:36:49.250 159 12420.73 116.12 54704.95 88888.00 2014-06-08 12:36:49.375 159 12420.80 116.20 54704.95 88888.00 2014-06-08 12:36:49.500 159 12420.85 116.22 54704.93 88888.00 2014-06-08 12:36:49.625 159 12420.98 116.28 54704.95 88888.00 2014-06-08 12:36:49.750 159 12421.12 116.35 54704.97 88888.00 2014-06-08 12:36:49.875 159 12421.20 116.35 54704.95 88888.00 2014-06-08 12:36:50.000 159 12421.33 116.42 54704.93 88888.00 2014-06-08 12:36:50.125 159 12421.45 116.47 54704.95 88888.00 2014-06-08 12:36:50.250 159 12421.50 116.53 54704.97 88888.00 2014-06-08 12:36:50.375 159 12421.65 116.55 54705.00 88888.00 2014-06-08 12:36:50.500 159 12421.75 116.60 54704.97 88888.00 2014-06-08 12:36:50.625 159 12421.85 116.62 54704.95 88888.00 2014-06-08 12:36:50.750 159 12421.95 116.67 54704.97 88888.00 2014-06-08 12:36:50.875 159 12422.05 116.70 54705.00 88888.00 2014-06-08 12:36:51.000 159 12422.17 116.78 54704.97 88888.00 2014-06-08 12:36:51.125 159 12422.27 116.80 54705.00 88888.00 2014-06-08 12:36:51.250 159 12422.38 116.85 54705.00 88888.00 2014-06-08 12:36:51.375 159 12422.52 116.88 54704.97 88888.00 2014-06-08 12:36:51.500 159 12422.58 116.90 54704.97 88888.00 2014-06-08 12:36:51.625 159 12422.62 116.95 54705.03 88888.00 2014-06-08 12:36:51.750 159 12422.75 117.03 54705.03 88888.00 2014-06-08 12:36:51.875 159 12422.90 117.05 54705.05 88888.00 2014-06-08 12:36:52.000 159 12422.98 117.05 54705.03 88888.00 2014-06-08 12:36:52.125 159 12423.02 117.10 54705.05 88888.00 2014-06-08 12:36:52.250 159 12423.10 117.10 54705.05 88888.00 2014-06-08 12:36:52.375 159 12423.20 117.12 54705.03 88888.00 2014-06-08 12:36:52.500 159 12423.33 117.17 54705.03 88888.00 2014-06-08 12:36:52.625 159 12423.40 117.20 54705.05 88888.00 2014-06-08 12:36:52.750 159 12423.52 117.22 54705.07 88888.00 2014-06-08 12:36:52.875 159 12423.60 117.22 54705.03 88888.00 2014-06-08 12:36:53.000 159 12423.73 117.28 54705.03 88888.00 2014-06-08 12:36:53.125 159 12423.85 117.35 54705.05 88888.00 2014-06-08 12:36:53.250 159 12423.95 117.38 54705.07 88888.00 2014-06-08 12:36:53.375 159 12424.10 117.42 54705.03 88888.00 2014-06-08 12:36:53.500 159 12424.23 117.42 54705.05 88888.00 2014-06-08 12:36:53.625 159 12424.30 117.47 54705.07 88888.00 2014-06-08 12:36:53.750 159 12424.38 117.50 54705.05 88888.00 2014-06-08 12:36:53.875 159 12424.48 117.55 54705.03 88888.00 2014-06-08 12:36:54.000 159 12424.60 117.58 54705.03 88888.00 2014-06-08 12:36:54.125 159 12424.67 117.60 54705.05 88888.00 2014-06-08 12:36:54.250 159 12424.77 117.67 54705.05 88888.00 2014-06-08 12:36:54.375 159 12424.83 117.70 54705.10 88888.00 2014-06-08 12:36:54.500 159 12424.88 117.75 54705.07 88888.00 2014-06-08 12:36:54.625 159 12424.95 117.80 54705.10 88888.00 2014-06-08 12:36:54.750 159 12425.08 117.83 54705.10 88888.00 2014-06-08 12:36:54.875 159 12425.20 117.88 54705.07 88888.00 2014-06-08 12:36:55.000 159 12425.33 117.90 54705.07 88888.00 2014-06-08 12:36:55.125 159 12425.45 117.90 54705.10 88888.00 2014-06-08 12:36:55.250 159 12425.55 117.92 54705.10 88888.00 2014-06-08 12:36:55.375 159 12425.65 117.97 54705.07 88888.00 2014-06-08 12:36:55.500 159 12425.73 118.00 54705.10 88888.00 2014-06-08 12:36:55.625 159 12425.75 118.05 54705.10 88888.00 2014-06-08 12:36:55.750 159 12425.83 118.08 54705.07 88888.00 2014-06-08 12:36:55.875 159 12425.90 118.10 54705.10 88888.00 2014-06-08 12:36:56.000 159 12425.95 118.10 54705.10 88888.00 2014-06-08 12:36:56.125 159 12426.08 118.12 54705.12 88888.00 2014-06-08 12:36:56.250 159 12426.12 118.15 54705.10 88888.00 2014-06-08 12:36:56.375 159 12426.15 118.17 54705.10 88888.00 2014-06-08 12:36:56.500 159 12426.25 118.17 54705.10 88888.00 2014-06-08 12:36:56.625 159 12426.35 118.20 54705.12 88888.00 2014-06-08 12:36:56.750 159 12426.48 118.25 54705.15 88888.00 2014-06-08 12:36:56.875 159 12426.62 118.25 54705.18 88888.00 2014-06-08 12:36:57.000 159 12426.77 118.22 54705.15 88888.00 2014-06-08 12:36:57.125 159 12426.77 118.22 54705.15 88888.00 2014-06-08 12:36:57.250 159 12426.75 118.25 54705.15 88888.00 2014-06-08 12:36:57.375 159 12426.83 118.25 54705.15 88888.00 2014-06-08 12:36:57.500 159 12426.98 118.28 54705.18 88888.00 2014-06-08 12:36:57.625 159 12427.10 118.25 54705.15 88888.00 2014-06-08 12:36:57.750 159 12427.15 118.25 54705.15 88888.00 2014-06-08 12:36:57.875 159 12427.23 118.30 54705.15 88888.00 2014-06-08 12:36:58.000 159 12427.35 118.28 54705.15 88888.00 2014-06-08 12:36:58.125 159 12427.42 118.28 54705.22 88888.00 2014-06-08 12:36:58.250 159 12427.45 118.30 54705.18 88888.00 2014-06-08 12:36:58.375 159 12427.62 118.35 54705.18 88888.00 2014-06-08 12:36:58.500 159 12427.73 118.38 54705.15 88888.00 2014-06-08 12:36:58.625 159 12427.70 118.33 54705.15 88888.00 2014-06-08 12:36:58.750 159 12427.75 118.38 54705.15 88888.00 2014-06-08 12:36:58.875 159 12427.85 118.42 54705.18 88888.00 2014-06-08 12:36:59.000 159 12427.88 118.42 54705.20 88888.00 2014-06-08 12:36:59.125 159 12427.95 118.45 54705.20 88888.00 2014-06-08 12:36:59.250 159 12428.00 118.47 54705.25 88888.00 2014-06-08 12:36:59.375 159 12428.02 118.50 54705.25 88888.00 2014-06-08 12:36:59.500 159 12428.10 118.55 54705.25 88888.00 2014-06-08 12:36:59.625 159 12428.15 118.55 54705.25 88888.00 2014-06-08 12:36:59.750 159 12428.15 118.55 54705.25 88888.00 2014-06-08 12:36:59.875 159 12428.20 118.58 54705.30 88888.00 2014-06-08 12:37:00.000 159 12428.27 118.60 54705.30 88888.00 2014-06-08 12:37:00.125 159 12428.33 118.62 54705.30 88888.00 2014-06-08 12:37:00.250 159 12428.38 118.62 54705.32 88888.00 2014-06-08 12:37:00.375 159 12428.48 118.62 54705.30 88888.00 2014-06-08 12:37:00.500 159 12428.58 118.67 54705.28 88888.00 2014-06-08 12:37:00.625 159 12428.65 118.67 54705.28 88888.00 2014-06-08 12:37:00.750 159 12428.65 118.70 54705.30 88888.00 2014-06-08 12:37:00.875 159 12428.67 118.70 54705.32 88888.00 2014-06-08 12:37:01.000 159 12428.70 118.70 54705.30 88888.00 2014-06-08 12:37:01.125 159 12428.77 118.75 54705.32 88888.00 2014-06-08 12:37:01.250 159 12428.90 118.80 54705.32 88888.00 2014-06-08 12:37:01.375 159 12428.98 118.83 54705.35 88888.00 2014-06-08 12:37:01.500 159 12429.00 118.85 54705.35 88888.00 2014-06-08 12:37:01.625 159 12429.02 118.85 54705.32 88888.00 2014-06-08 12:37:01.750 159 12429.10 118.88 54705.32 88888.00 2014-06-08 12:37:01.875 159 12429.25 118.95 54705.35 88888.00 2014-06-08 12:37:02.000 159 12429.38 118.95 54705.35 88888.00 2014-06-08 12:37:02.125 159 12429.35 118.95 54705.38 88888.00 2014-06-08 12:37:02.250 159 12429.30 119.00 54705.40 88888.00 2014-06-08 12:37:02.375 159 12429.40 119.08 54705.43 88888.00 2014-06-08 12:37:02.500 159 12429.48 119.10 54705.43 88888.00 2014-06-08 12:37:02.625 159 12429.58 119.10 54705.43 88888.00 2014-06-08 12:37:02.750 159 12429.60 119.10 54705.43 88888.00 2014-06-08 12:37:02.875 159 12429.67 119.15 54705.40 88888.00 2014-06-08 12:37:03.000 159 12429.75 119.15 54705.40 88888.00 2014-06-08 12:37:03.125 159 12429.80 119.17 54705.40 88888.00 2014-06-08 12:37:03.250 159 12429.85 119.20 54705.45 88888.00 2014-06-08 12:37:03.375 159 12429.88 119.28 54705.47 88888.00 2014-06-08 12:37:03.500 159 12429.95 119.28 54705.47 88888.00 2014-06-08 12:37:03.625 159 12429.98 119.28 54705.47 88888.00 2014-06-08 12:37:03.750 159 12430.05 119.30 54705.50 88888.00 2014-06-08 12:37:03.875 159 12430.12 119.33 54705.53 88888.00 2014-06-08 12:37:04.000 159 12430.10 119.38 54705.50 88888.00 2014-06-08 12:37:04.125 159 12430.20 119.42 54705.53 88888.00 2014-06-08 12:37:04.250 159 12430.30 119.40 54705.57 88888.00 2014-06-08 12:37:04.375 159 12430.35 119.40 54705.55 88888.00 2014-06-08 12:37:04.500 159 12430.38 119.42 54705.50 88888.00 2014-06-08 12:37:04.625 159 12430.40 119.47 54705.55 88888.00 2014-06-08 12:37:04.750 159 12430.48 119.50 54705.55 88888.00 2014-06-08 12:37:04.875 159 12430.55 119.53 54705.57 88888.00 2014-06-08 12:37:05.000 159 12430.62 119.55 54705.60 88888.00 2014-06-08 12:37:05.125 159 12430.70 119.60 54705.60 88888.00 2014-06-08 12:37:05.250 159 12430.77 119.62 54705.57 88888.00 2014-06-08 12:37:05.375 159 12430.83 119.65 54705.60 88888.00 2014-06-08 12:37:05.500 159 12430.85 119.70 54705.60 88888.00 2014-06-08 12:37:05.625 159 12430.90 119.78 54705.62 88888.00 2014-06-08 12:37:05.750 159 12430.92 119.78 54705.62 88888.00 2014-06-08 12:37:05.875 159 12430.98 119.80 54705.62 88888.00 2014-06-08 12:37:06.000 159 12430.98 119.83 54705.62 88888.00 2014-06-08 12:37:06.125 159 12431.08 119.90 54705.68 88888.00 2014-06-08 12:37:06.250 159 12431.10 119.90 54705.68 88888.00 2014-06-08 12:37:06.375 159 12431.15 120.00 54705.72 88888.00 2014-06-08 12:37:06.500 159 12431.23 120.00 54705.70 88888.00 2014-06-08 12:37:06.625 159 12431.30 119.97 54705.70 88888.00 2014-06-08 12:37:06.750 159 12431.38 120.05 54705.68 88888.00 2014-06-08 12:37:06.875 159 12431.35 120.10 54705.72 88888.00 2014-06-08 12:37:07.000 159 12431.40 120.10 54705.70 88888.00 2014-06-08 12:37:07.125 159 12431.45 120.15 54705.72 88888.00 2014-06-08 12:37:07.250 159 12431.55 120.20 54705.75 88888.00 2014-06-08 12:37:07.375 159 12431.73 120.22 54705.80 88888.00 2014-06-08 12:37:07.500 159 12431.75 120.33 54705.78 88888.00 2014-06-08 12:37:07.625 159 12431.73 120.35 54705.80 88888.00 2014-06-08 12:37:07.750 159 12431.77 120.40 54705.80 88888.00 2014-06-08 12:37:07.875 159 12431.88 120.40 54705.80 88888.00 2014-06-08 12:37:08.000 159 12431.92 120.42 54705.82 88888.00 2014-06-08 12:37:08.125 159 12431.90 120.53 54705.82 88888.00 2014-06-08 12:37:08.250 159 12431.95 120.55 54705.80 88888.00 2014-06-08 12:37:08.375 159 12432.05 120.58 54705.80 88888.00 2014-06-08 12:37:08.500 159 12432.12 120.62 54705.85 88888.00 2014-06-08 12:37:08.625 159 12432.12 120.67 54705.85 88888.00 2014-06-08 12:37:08.750 159 12432.17 120.70 54705.88 88888.00 2014-06-08 12:37:08.875 159 12432.23 120.78 54705.88 88888.00 2014-06-08 12:37:09.000 159 12432.23 120.80 54705.88 88888.00 2014-06-08 12:37:09.125 159 12432.30 120.83 54705.90 88888.00 2014-06-08 12:37:09.250 159 12432.40 120.83 54705.93 88888.00 2014-06-08 12:37:09.375 159 12432.42 120.88 54705.95 88888.00 2014-06-08 12:37:09.500 159 12432.42 120.92 54705.93 88888.00 2014-06-08 12:37:09.625 159 12432.42 120.97 54705.90 88888.00 2014-06-08 12:37:09.750 159 12432.50 121.05 54705.97 88888.00 2014-06-08 12:37:09.875 159 12432.58 121.00 54705.97 88888.00 2014-06-08 12:37:10.000 159 12432.60 121.05 54705.95 88888.00 2014-06-08 12:37:10.125 159 12432.62 121.08 54705.95 88888.00 2014-06-08 12:37:10.250 159 12432.67 121.15 54706.00 88888.00 2014-06-08 12:37:10.375 159 12432.73 121.17 54706.00 88888.00 2014-06-08 12:37:10.500 159 12432.75 121.20 54706.03 88888.00 2014-06-08 12:37:10.625 159 12432.80 121.22 54706.03 88888.00 2014-06-08 12:37:10.750 159 12432.77 121.28 54706.07 88888.00 2014-06-08 12:37:10.875 159 12432.88 121.33 54706.07 88888.00 2014-06-08 12:37:11.000 159 12433.00 121.38 54706.10 88888.00 2014-06-08 12:37:11.125 159 12433.02 121.40 54706.12 88888.00 2014-06-08 12:37:11.250 159 12433.02 121.40 54706.15 88888.00 2014-06-08 12:37:11.375 159 12433.02 121.42 54706.18 88888.00 2014-06-08 12:37:11.500 159 12433.08 121.45 54706.20 88888.00 2014-06-08 12:37:11.625 159 12433.10 121.47 54706.20 88888.00 2014-06-08 12:37:11.750 159 12433.15 121.47 54706.18 88888.00 2014-06-08 12:37:11.875 159 12433.15 121.50 54706.15 88888.00 2014-06-08 12:37:12.000 159 12433.20 121.55 54706.20 88888.00 2014-06-08 12:37:12.125 159 12433.20 121.55 54706.25 88888.00 2014-06-08 12:37:12.250 159 12433.20 121.55 54706.25 88888.00 2014-06-08 12:37:12.375 159 12433.30 121.58 54706.25 88888.00 2014-06-08 12:37:12.500 159 12433.40 121.60 54706.28 88888.00 2014-06-08 12:37:12.625 159 12433.45 121.62 54706.30 88888.00 2014-06-08 12:37:12.750 159 12433.48 121.60 54706.28 88888.00 2014-06-08 12:37:12.875 159 12433.45 121.65 54706.28 88888.00 2014-06-08 12:37:13.000 159 12433.50 121.67 54706.32 88888.00 2014-06-08 12:37:13.125 159 12433.50 121.70 54706.32 88888.00 2014-06-08 12:37:13.250 159 12433.52 121.72 54706.32 88888.00 2014-06-08 12:37:13.375 159 12433.58 121.72 54706.35 88888.00 2014-06-08 12:37:13.500 159 12433.73 121.75 54706.30 88888.00 2014-06-08 12:37:13.625 159 12433.70 121.78 54706.30 88888.00 2014-06-08 12:37:13.750 159 12433.70 121.75 54706.38 88888.00 2014-06-08 12:37:13.875 159 12433.77 121.75 54706.38 88888.00 2014-06-08 12:37:14.000 159 12433.83 121.78 54706.38 88888.00 2014-06-08 12:37:14.125 159 12433.88 121.80 54706.43 88888.00 2014-06-08 12:37:14.250 159 12433.85 121.80 54706.43 88888.00 2014-06-08 12:37:14.375 159 12433.88 121.83 54706.45 88888.00 2014-06-08 12:37:14.500 159 12433.95 121.83 54706.47 88888.00 2014-06-08 12:37:14.625 159 12433.95 121.80 54706.53 88888.00 2014-06-08 12:37:14.750 159 12434.00 121.88 54706.53 88888.00 2014-06-08 12:37:14.875 159 12434.08 121.88 54706.53 88888.00 2014-06-08 12:37:15.000 159 12434.12 121.90 54706.50 88888.00 2014-06-08 12:37:15.125 159 12434.20 121.90 54706.53 88888.00 2014-06-08 12:37:15.250 159 12434.25 121.92 54706.53 88888.00 2014-06-08 12:37:15.375 159 12434.20 121.92 54706.53 88888.00 2014-06-08 12:37:15.500 159 12434.25 121.95 54706.57 88888.00 2014-06-08 12:37:15.625 159 12434.27 121.95 54706.62 88888.00 2014-06-08 12:37:15.750 159 12434.25 121.97 54706.62 88888.00 2014-06-08 12:37:15.875 159 12434.25 122.05 54706.68 88888.00 2014-06-08 12:37:16.000 159 12434.35 122.05 54706.68 88888.00 2014-06-08 12:37:16.125 159 12434.40 122.03 54706.70 88888.00 2014-06-08 12:37:16.250 159 12434.42 122.05 54706.72 88888.00 2014-06-08 12:37:16.375 159 12434.52 122.10 54706.78 88888.00 2014-06-08 12:37:16.500 159 12434.58 122.12 54706.78 88888.00 2014-06-08 12:37:16.625 159 12434.62 122.10 54706.80 88888.00 2014-06-08 12:37:16.750 159 12434.62 122.12 54706.80 88888.00 2014-06-08 12:37:16.875 159 12434.67 122.17 54706.82 88888.00 2014-06-08 12:37:17.000 159 12434.75 122.20 54706.85 88888.00 2014-06-08 12:37:17.125 159 12434.83 122.20 54706.90 88888.00 2014-06-08 12:37:17.250 159 12434.85 122.22 54706.93 88888.00 2014-06-08 12:37:17.375 159 12434.92 122.22 54706.93 88888.00 2014-06-08 12:37:17.500 159 12435.00 122.25 54706.93 88888.00 2014-06-08 12:37:17.625 159 12435.08 122.28 54706.97 88888.00 2014-06-08 12:37:17.750 159 12435.12 122.30 54707.03 88888.00 2014-06-08 12:37:17.875 159 12435.12 122.30 54707.00 88888.00 2014-06-08 12:37:18.000 159 12435.12 122.30 54707.00 88888.00 2014-06-08 12:37:18.125 159 12435.12 122.33 54707.05 88888.00 2014-06-08 12:37:18.250 159 12435.23 122.33 54707.05 88888.00 2014-06-08 12:37:18.375 159 12435.30 122.30 54707.10 88888.00 2014-06-08 12:37:18.500 159 12435.35 122.30 54707.12 88888.00 2014-06-08 12:37:18.625 159 12435.30 122.33 54707.15 88888.00 2014-06-08 12:37:18.750 159 12435.30 122.35 54707.15 88888.00 2014-06-08 12:37:18.875 159 12435.40 122.35 54707.20 88888.00 2014-06-08 12:37:19.000 159 12435.48 122.38 54707.20 88888.00 2014-06-08 12:37:19.125 159 12435.48 122.42 54707.22 88888.00 2014-06-08 12:37:19.250 159 12435.50 122.45 54707.28 88888.00 2014-06-08 12:37:19.375 159 12435.52 122.42 54707.28 88888.00 2014-06-08 12:37:19.500 159 12435.55 122.40 54707.28 88888.00 2014-06-08 12:37:19.625 159 12435.52 122.42 54707.32 88888.00 2014-06-08 12:37:19.750 159 12435.52 122.50 54707.35 88888.00 2014-06-08 12:37:19.875 159 12435.55 122.53 54707.40 88888.00 2014-06-08 12:37:20.000 159 12435.60 122.53 54707.38 88888.00 2014-06-08 12:37:20.125 159 12435.58 122.53 54707.40 88888.00 2014-06-08 12:37:20.250 159 12435.52 122.58 54707.43 88888.00 2014-06-08 12:37:20.375 159 12435.55 122.62 54707.47 88888.00 2014-06-08 12:37:20.500 159 12435.58 122.62 54707.50 88888.00 2014-06-08 12:37:20.625 159 12435.60 122.65 54707.53 88888.00 2014-06-08 12:37:20.750 159 12435.65 122.62 54707.53 88888.00 2014-06-08 12:37:20.875 159 12435.65 122.65 54707.55 88888.00 2014-06-08 12:37:21.000 159 12435.73 122.67 54707.55 88888.00 2014-06-08 12:37:21.125 159 12435.75 122.67 54707.60 88888.00 2014-06-08 12:37:21.250 159 12435.75 122.70 54707.62 88888.00 2014-06-08 12:37:21.375 159 12435.77 122.70 54707.62 88888.00 2014-06-08 12:37:21.500 159 12435.85 122.75 54707.62 88888.00 2014-06-08 12:37:21.625 159 12435.90 122.75 54707.68 88888.00 2014-06-08 12:37:21.750 159 12435.92 122.75 54707.70 88888.00 2014-06-08 12:37:21.875 159 12435.95 122.75 54707.72 88888.00 2014-06-08 12:37:22.000 159 12435.92 122.80 54707.75 88888.00 2014-06-08 12:37:22.125 159 12435.95 122.83 54707.78 88888.00 2014-06-08 12:37:22.250 159 12435.92 122.88 54707.80 88888.00 2014-06-08 12:37:22.375 159 12435.98 122.90 54707.82 88888.00 2014-06-08 12:37:22.500 159 12435.98 122.88 54707.88 88888.00 2014-06-08 12:37:22.625 159 12435.95 122.88 54707.93 88888.00 2014-06-08 12:37:22.750 159 12436.00 122.85 54707.93 88888.00 2014-06-08 12:37:22.875 159 12436.05 122.88 54707.93 88888.00 2014-06-08 12:37:23.000 159 12436.02 122.88 54707.93 88888.00 2014-06-08 12:37:23.125 159 12436.08 122.90 54707.97 88888.00 2014-06-08 12:37:23.250 159 12436.12 122.90 54708.03 88888.00 2014-06-08 12:37:23.375 159 12436.10 122.90 54708.03 88888.00 2014-06-08 12:37:23.500 159 12436.15 122.92 54708.03 88888.00 2014-06-08 12:37:23.625 159 12436.20 122.92 54708.05 88888.00 2014-06-08 12:37:23.750 159 12436.23 122.92 54708.07 88888.00 2014-06-08 12:37:23.875 159 12436.30 122.90 54708.10 88888.00 2014-06-08 12:37:24.000 159 12436.33 122.90 54708.10 88888.00 2014-06-08 12:37:24.125 159 12436.30 122.92 54708.15 88888.00 2014-06-08 12:37:24.250 159 12436.30 122.92 54708.20 88888.00 2014-06-08 12:37:24.375 159 12436.35 122.95 54708.25 88888.00 2014-06-08 12:37:24.500 159 12436.42 122.95 54708.25 88888.00 2014-06-08 12:37:24.625 159 12436.48 122.97 54708.30 88888.00 2014-06-08 12:37:24.750 159 12436.48 122.97 54708.28 88888.00 2014-06-08 12:37:24.875 159 12436.52 122.97 54708.35 88888.00 2014-06-08 12:37:25.000 159 12436.55 122.97 54708.35 88888.00 2014-06-08 12:37:25.125 159 12436.60 123.03 54708.40 88888.00 2014-06-08 12:37:25.250 159 12436.62 123.03 54708.40 88888.00 2014-06-08 12:37:25.375 159 12436.73 123.08 54708.40 88888.00 2014-06-08 12:37:25.500 159 12436.75 123.08 54708.43 88888.00 2014-06-08 12:37:25.625 159 12436.75 123.08 54708.50 88888.00 2014-06-08 12:37:25.750 159 12436.83 123.10 54708.53 88888.00 2014-06-08 12:37:25.875 159 12436.88 123.15 54708.53 88888.00 2014-06-08 12:37:26.000 159 12436.83 123.15 54708.53 88888.00 2014-06-08 12:37:26.125 159 12436.85 123.15 54708.57 88888.00 2014-06-08 12:37:26.250 159 12436.92 123.15 54708.57 88888.00 2014-06-08 12:37:26.375 159 12437.05 123.20 54708.60 88888.00 2014-06-08 12:37:26.500 159 12437.10 123.22 54708.62 88888.00 2014-06-08 12:37:26.625 159 12437.10 123.22 54708.65 88888.00 2014-06-08 12:37:26.750 159 12437.12 123.22 54708.68 88888.00 2014-06-08 12:37:26.875 159 12437.17 123.25 54708.72 88888.00 2014-06-08 12:37:27.000 159 12437.27 123.28 54708.75 88888.00 2014-06-08 12:37:27.125 159 12437.35 123.30 54708.80 88888.00 2014-06-08 12:37:27.250 159 12437.33 123.33 54708.80 88888.00 2014-06-08 12:37:27.375 159 12437.30 123.38 54708.80 88888.00 2014-06-08 12:37:27.500 159 12437.30 123.38 54708.80 88888.00 2014-06-08 12:37:27.625 159 12437.40 123.38 54708.80 88888.00 2014-06-08 12:37:27.750 159 12437.48 123.40 54708.82 88888.00 2014-06-08 12:37:27.875 159 12437.50 123.42 54708.88 88888.00 2014-06-08 12:37:28.000 159 12437.52 123.45 54708.90 88888.00 2014-06-08 12:37:28.125 159 12437.55 123.45 54708.95 88888.00 2014-06-08 12:37:28.250 159 12437.58 123.53 54708.95 88888.00 2014-06-08 12:37:28.375 159 12437.65 123.55 54709.00 88888.00 2014-06-08 12:37:28.500 159 12437.73 123.55 54708.97 88888.00 2014-06-08 12:37:28.625 159 12437.77 123.58 54708.97 88888.00 2014-06-08 12:37:28.750 159 12437.80 123.62 54709.03 88888.00 2014-06-08 12:37:28.875 159 12437.85 123.62 54709.10 88888.00 2014-06-08 12:37:29.000 159 12437.83 123.65 54709.10 88888.00 2014-06-08 12:37:29.125 159 12437.95 123.72 54709.12 88888.00 2014-06-08 12:37:29.250 159 12438.00 123.72 54709.15 88888.00 2014-06-08 12:37:29.375 159 12438.02 123.75 54709.18 88888.00 2014-06-08 12:37:29.500 159 12438.08 123.78 54709.22 88888.00 2014-06-08 12:37:29.625 159 12438.10 123.83 54709.25 88888.00 2014-06-08 12:37:29.750 159 12438.12 123.88 54709.28 88888.00 2014-06-08 12:37:29.875 159 12438.23 123.90 54709.30 88888.00 2014-06-08 12:37:30.000 159 12438.30 123.95 54709.32 88888.00 2014-06-08 12:37:30.125 159 12438.30 123.95 54709.32 88888.00 2014-06-08 12:37:30.250 159 12438.30 124.00 54709.35 88888.00 2014-06-08 12:37:30.375 159 12438.40 124.05 54709.40 88888.00 2014-06-08 12:37:30.500 159 12438.40 124.05 54709.40 88888.00 2014-06-08 12:37:30.625 159 12438.38 124.10 54709.43 88888.00 2014-06-08 12:37:30.750 159 12438.38 124.15 54709.45 88888.00 2014-06-08 12:37:30.875 159 12438.42 124.22 54709.47 88888.00 2014-06-08 12:37:31.000 159 12438.50 124.25 54709.50 88888.00 2014-06-08 12:37:31.125 159 12438.58 124.33 54709.55 88888.00 2014-06-08 12:37:31.250 159 12438.62 124.38 54709.57 88888.00 2014-06-08 12:37:31.375 159 12438.62 124.38 54709.57 88888.00 2014-06-08 12:37:31.500 159 12438.67 124.42 54709.60 88888.00 2014-06-08 12:37:31.625 159 12438.70 124.47 54709.65 88888.00 2014-06-08 12:37:31.750 159 12438.75 124.53 54709.65 88888.00 2014-06-08 12:37:31.875 159 12438.77 124.55 54709.68 88888.00 2014-06-08 12:37:32.000 159 12438.77 124.58 54709.68 88888.00 2014-06-08 12:37:32.125 159 12438.77 124.65 54709.72 88888.00 2014-06-08 12:37:32.250 159 12438.77 124.67 54709.75 88888.00 2014-06-08 12:37:32.375 159 12438.80 124.72 54709.80 88888.00 2014-06-08 12:37:32.500 159 12438.88 124.78 54709.80 88888.00 2014-06-08 12:37:32.625 159 12438.92 124.80 54709.82 88888.00 2014-06-08 12:37:32.750 159 12438.95 124.80 54709.85 88888.00 2014-06-08 12:37:32.875 159 12439.02 124.83 54709.88 88888.00 2014-06-08 12:37:33.000 159 12439.02 124.88 54709.90 88888.00 2014-06-08 12:37:33.125 159 12439.15 124.90 54709.95 88888.00 2014-06-08 12:37:33.250 159 12439.23 125.00 54709.97 88888.00 2014-06-08 12:37:33.375 159 12439.17 125.05 54710.03 88888.00 2014-06-08 12:37:33.500 159 12439.17 125.08 54710.03 88888.00 2014-06-08 12:37:33.625 159 12439.20 125.10 54710.03 88888.00 2014-06-08 12:37:33.750 159 12439.20 125.15 54710.07 88888.00 2014-06-08 12:37:33.875 159 12439.25 125.20 54710.12 88888.00 2014-06-08 12:37:34.000 159 12439.33 125.22 54710.15 88888.00 2014-06-08 12:37:34.125 159 12439.35 125.25 54710.18 88888.00 2014-06-08 12:37:34.250 159 12439.38 125.35 54710.22 88888.00 2014-06-08 12:37:34.375 159 12439.40 125.40 54710.25 88888.00 2014-06-08 12:37:34.500 159 12439.48 125.42 54710.28 88888.00 2014-06-08 12:37:34.625 159 12439.58 125.42 54710.30 88888.00 2014-06-08 12:37:34.750 159 12439.55 125.50 54710.32 88888.00 2014-06-08 12:37:34.875 159 12439.52 125.53 54710.35 88888.00 2014-06-08 12:37:35.000 159 12439.60 125.55 54710.35 88888.00 2014-06-08 12:37:35.125 159 12439.62 125.58 54710.40 88888.00 2014-06-08 12:37:35.250 159 12439.67 125.65 54710.43 88888.00 2014-06-08 12:37:35.375 159 12439.73 125.72 54710.45 88888.00 2014-06-08 12:37:35.500 159 12439.73 125.72 54710.47 88888.00 2014-06-08 12:37:35.625 159 12439.70 125.78 54710.50 88888.00 2014-06-08 12:37:35.750 159 12439.70 125.80 54710.53 88888.00 2014-06-08 12:37:35.875 159 12439.67 125.83 54710.53 88888.00 2014-06-08 12:37:36.000 159 12439.73 125.88 54710.57 88888.00 2014-06-08 12:37:36.125 159 12439.83 125.92 54710.60 88888.00 2014-06-08 12:37:36.250 159 12439.88 126.00 54710.65 88888.00 2014-06-08 12:37:36.375 159 12439.95 126.08 54710.68 88888.00 2014-06-08 12:37:36.500 159 12439.98 126.12 54710.68 88888.00 2014-06-08 12:37:36.625 159 12440.00 126.15 54710.70 88888.00 2014-06-08 12:37:36.750 159 12440.05 126.15 54710.75 88888.00 2014-06-08 12:37:36.875 159 12440.02 126.20 54710.75 88888.00 2014-06-08 12:37:37.000 159 12440.08 126.28 54710.78 88888.00 2014-06-08 12:37:37.125 159 12440.17 126.35 54710.88 88888.00 2014-06-08 12:37:37.250 159 12440.23 126.38 54710.93 88888.00 2014-06-08 12:37:37.375 159 12440.23 126.40 54710.95 88888.00 2014-06-08 12:37:37.500 159 12440.25 126.42 54710.97 88888.00 2014-06-08 12:37:37.625 159 12440.30 126.47 54711.00 88888.00 2014-06-08 12:37:37.750 159 12440.30 126.55 54711.05 88888.00 2014-06-08 12:37:37.875 159 12440.30 126.55 54711.05 88888.00 2014-06-08 12:37:38.000 159 12440.38 126.60 54711.03 88888.00 2014-06-08 12:37:38.125 159 12440.50 126.70 54711.10 88888.00 2014-06-08 12:37:38.250 159 12440.58 126.80 54711.15 88888.00 2014-06-08 12:37:38.375 159 12440.55 126.80 54711.15 88888.00 2014-06-08 12:37:38.500 159 12440.52 126.85 54711.18 88888.00 2014-06-08 12:37:38.625 159 12440.58 126.90 54711.20 88888.00 2014-06-08 12:37:38.750 159 12440.60 126.95 54711.20 88888.00 2014-06-08 12:37:38.875 159 12440.62 126.97 54711.25 88888.00 2014-06-08 12:37:39.000 159 12440.65 127.03 54711.28 88888.00 2014-06-08 12:37:39.125 159 12440.73 127.10 54711.32 88888.00 2014-06-08 12:37:39.250 159 12440.77 127.15 54711.38 88888.00 2014-06-08 12:37:39.375 159 12440.77 127.20 54711.38 88888.00 2014-06-08 12:37:39.500 159 12440.80 127.25 54711.40 88888.00 2014-06-08 12:37:39.625 159 12440.80 127.28 54711.45 88888.00 2014-06-08 12:37:39.750 159 12440.83 127.28 54711.47 88888.00 2014-06-08 12:37:39.875 159 12440.83 127.35 54711.47 88888.00 2014-06-08 12:37:40.000 159 12440.90 127.42 54711.53 88888.00 2014-06-08 12:37:40.125 159 12440.95 127.53 54711.55 88888.00 2014-06-08 12:37:40.250 159 12440.98 127.60 54711.60 88888.00 2014-06-08 12:37:40.375 159 12441.02 127.65 54711.62 88888.00 2014-06-08 12:37:40.500 159 12441.02 127.70 54711.68 88888.00 2014-06-08 12:37:40.625 159 12441.05 127.72 54711.70 88888.00 2014-06-08 12:37:40.750 159 12441.08 127.80 54711.72 88888.00 2014-06-08 12:37:40.875 159 12441.15 127.88 54711.75 88888.00 2014-06-08 12:37:41.000 159 12441.20 127.92 54711.78 88888.00 2014-06-08 12:37:41.125 159 12441.20 127.97 54711.82 88888.00 2014-06-08 12:37:41.250 159 12441.20 128.03 54711.85 88888.00 2014-06-08 12:37:41.375 159 12441.30 128.10 54711.88 88888.00 2014-06-08 12:37:41.500 159 12441.27 128.15 54711.90 88888.00 2014-06-08 12:37:41.625 159 12441.27 128.18 54711.93 88888.00 2014-06-08 12:37:41.750 159 12441.30 128.20 54711.97 88888.00 2014-06-08 12:37:41.875 159 12441.30 128.22 54711.97 88888.00 2014-06-08 12:37:42.000 159 12441.33 128.30 54711.97 88888.00 2014-06-08 12:37:42.125 159 12441.25 128.32 54712.03 88888.00 2014-06-08 12:37:42.250 159 12441.25 128.38 54712.05 88888.00 2014-06-08 12:37:42.375 159 12441.33 128.35 54712.07 88888.00 2014-06-08 12:37:42.500 159 12441.40 128.40 54712.12 88888.00 2014-06-08 12:37:42.625 159 12441.40 128.45 54712.12 88888.00 2014-06-08 12:37:42.750 159 12441.38 128.50 54712.20 88888.00 2014-06-08 12:37:42.875 159 12441.38 128.53 54712.22 88888.00 2014-06-08 12:37:43.000 159 12441.45 128.55 54712.25 88888.00 2014-06-08 12:37:43.125 159 12441.48 128.55 54712.32 88888.00 2014-06-08 12:37:43.250 159 12441.50 128.62 54712.35 88888.00 2014-06-08 12:37:43.375 159 12441.55 128.65 54712.35 88888.00 2014-06-08 12:37:43.500 159 12441.52 128.70 54712.38 88888.00 2014-06-08 12:37:43.625 159 12441.52 128.72 54712.43 88888.00 2014-06-08 12:37:43.750 159 12441.50 128.78 54712.45 88888.00 2014-06-08 12:37:43.875 159 12441.52 128.78 54712.47 88888.00 2014-06-08 12:37:44.000 159 12441.60 128.78 54712.47 88888.00 2014-06-08 12:37:44.125 159 12441.67 128.80 54712.53 88888.00 2014-06-08 12:37:44.250 159 12441.67 128.82 54712.53 88888.00 2014-06-08 12:37:44.375 159 12441.65 128.82 54712.57 88888.00 2014-06-08 12:37:44.500 159 12441.65 128.88 54712.62 88888.00 2014-06-08 12:37:44.625 159 12441.75 128.88 54712.65 88888.00 2014-06-08 12:37:44.750 159 12441.75 128.88 54712.68 88888.00 2014-06-08 12:37:44.875 159 12441.70 128.93 54712.70 88888.00 2014-06-08 12:37:45.000 159 12441.70 128.95 54712.70 88888.00 2014-06-08 12:37:45.125 159 12441.77 128.93 54712.75 88888.00 2014-06-08 12:37:45.250 159 12441.77 128.95 54712.78 88888.00 2014-06-08 12:37:45.375 159 12441.75 129.00 54712.82 88888.00 2014-06-08 12:37:45.500 159 12441.77 129.03 54712.82 88888.00 2014-06-08 12:37:45.625 159 12441.77 129.03 54712.82 88888.00 2014-06-08 12:37:45.750 159 12441.77 129.05 54712.90 88888.00 2014-06-08 12:37:45.875 159 12441.75 129.07 54712.93 88888.00 2014-06-08 12:37:46.000 159 12441.73 129.10 54712.95 88888.00 2014-06-08 12:37:46.125 159 12441.73 129.10 54712.97 88888.00 2014-06-08 12:37:46.250 159 12441.75 129.15 54713.00 88888.00 2014-06-08 12:37:46.375 159 12441.80 129.12 54713.03 88888.00 2014-06-08 12:37:46.500 159 12441.83 129.15 54713.07 88888.00 2014-06-08 12:37:46.625 159 12441.88 129.20 54713.12 88888.00 2014-06-08 12:37:46.750 159 12441.88 129.22 54713.12 88888.00 2014-06-08 12:37:46.875 159 12441.90 129.22 54713.15 88888.00 2014-06-08 12:37:47.000 159 12441.95 129.25 54713.18 88888.00 2014-06-08 12:37:47.125 159 12441.95 129.28 54713.22 88888.00 2014-06-08 12:37:47.250 159 12441.95 129.28 54713.22 88888.00 2014-06-08 12:37:47.375 159 12441.95 129.28 54713.25 88888.00 2014-06-08 12:37:47.500 159 12442.00 129.30 54713.30 88888.00 2014-06-08 12:37:47.625 159 12441.98 129.35 54713.38 88888.00 2014-06-08 12:37:47.750 159 12441.98 129.35 54713.40 88888.00 2014-06-08 12:37:47.875 159 12442.00 129.35 54713.40 88888.00 2014-06-08 12:37:48.000 159 12442.05 129.35 54713.43 88888.00 2014-06-08 12:37:48.125 159 12442.05 129.38 54713.47 88888.00 2014-06-08 12:37:48.250 159 12442.05 129.38 54713.53 88888.00 2014-06-08 12:37:48.375 159 12442.02 129.40 54713.53 88888.00 2014-06-08 12:37:48.500 159 12441.98 129.45 54713.55 88888.00 2014-06-08 12:37:48.625 159 12442.00 129.47 54713.62 88888.00 2014-06-08 12:37:48.750 159 12442.12 129.50 54713.65 88888.00 2014-06-08 12:37:48.875 159 12442.12 129.45 54713.65 88888.00 2014-06-08 12:37:49.000 159 12442.15 129.47 54713.65 88888.00 2014-06-08 12:37:49.125 159 12442.15 129.50 54713.70 88888.00 2014-06-08 12:37:49.250 159 12442.12 129.55 54713.72 88888.00 2014-06-08 12:37:49.375 159 12442.12 129.62 54713.78 88888.00 2014-06-08 12:37:49.500 159 12442.15 129.62 54713.80 88888.00 2014-06-08 12:37:49.625 159 12442.23 129.60 54713.80 88888.00 2014-06-08 12:37:49.750 159 12442.30 129.62 54713.88 88888.00 2014-06-08 12:37:49.875 159 12442.33 129.65 54713.90 88888.00 2014-06-08 12:37:50.000 159 12442.33 129.65 54713.88 88888.00 2014-06-08 12:37:50.125 159 12442.30 129.65 54713.90 88888.00 2014-06-08 12:37:50.250 159 12442.35 129.68 54713.97 88888.00 2014-06-08 12:37:50.375 159 12442.42 129.75 54714.03 88888.00 2014-06-08 12:37:50.500 159 12442.45 129.72 54714.03 88888.00 2014-06-08 12:37:50.625 159 12442.50 129.72 54714.05 88888.00 2014-06-08 12:37:50.750 159 12442.60 129.78 54714.10 88888.00 2014-06-08 12:37:50.875 159 12442.65 129.80 54714.10 88888.00 2014-06-08 12:37:51.000 159 12442.58 129.82 54714.10 88888.00 2014-06-08 12:37:51.125 159 12442.58 129.82 54714.15 88888.00 2014-06-08 12:37:51.250 159 12442.60 129.82 54714.18 88888.00 2014-06-08 12:37:51.375 159 12442.60 129.82 54714.25 88888.00 2014-06-08 12:37:51.500 159 12442.62 129.85 54714.28 88888.00 2014-06-08 12:37:51.625 159 12442.65 129.88 54714.30 88888.00 2014-06-08 12:37:51.750 159 12442.75 129.90 54714.30 88888.00 2014-06-08 12:37:51.875 159 12442.83 129.90 54714.32 88888.00 2014-06-08 12:37:52.000 159 12442.83 129.90 54714.35 88888.00 2014-06-08 12:37:52.125 159 12442.83 129.95 54714.40 88888.00 2014-06-08 12:37:52.250 159 12442.95 130.00 54714.43 88888.00 2014-06-08 12:37:52.375 159 12443.08 130.03 54714.45 88888.00 2014-06-08 12:37:52.500 159 12443.12 130.05 54714.47 88888.00 2014-06-08 12:37:52.625 159 12443.12 130.05 54714.47 88888.00 2014-06-08 12:37:52.750 159 12443.12 130.03 54714.53 88888.00 2014-06-08 12:37:52.875 159 12443.10 130.07 54714.57 88888.00 2014-06-08 12:37:53.000 159 12443.12 130.12 54714.60 88888.00 2014-06-08 12:37:53.125 159 12443.15 130.18 54714.62 88888.00 2014-06-08 12:37:53.250 159 12443.17 130.18 54714.65 88888.00 2014-06-08 12:37:53.375 159 12443.23 130.20 54714.68 88888.00 2014-06-08 12:37:53.500 159 12443.23 130.22 54714.68 88888.00 2014-06-08 12:37:53.625 159 12443.27 130.25 54714.68 88888.00 2014-06-08 12:37:53.750 159 12443.33 130.30 54714.70 88888.00 2014-06-08 12:37:53.875 159 12443.40 130.30 54714.78 88888.00 2014-06-08 12:37:54.000 159 12443.38 130.30 54714.80 88888.00 2014-06-08 12:37:54.125 159 12443.38 130.30 54714.82 88888.00 2014-06-08 12:37:54.250 159 12443.45 130.35 54714.88 88888.00 2014-06-08 12:37:54.375 159 12443.52 130.38 54714.90 88888.00 2014-06-08 12:37:54.500 159 12443.48 130.40 54714.93 88888.00 2014-06-08 12:37:54.625 159 12443.52 130.40 54714.95 88888.00 2014-06-08 12:37:54.750 159 12443.58 130.40 54714.97 88888.00 2014-06-08 12:37:54.875 159 12443.60 130.43 54715.00 88888.00 2014-06-08 12:37:55.000 159 12443.62 130.45 54715.03 88888.00 2014-06-08 12:37:55.125 159 12443.62 130.47 54715.10 88888.00 2014-06-08 12:37:55.250 159 12443.67 130.50 54715.15 88888.00 2014-06-08 12:37:55.375 159 12443.67 130.50 54715.15 88888.00 2014-06-08 12:37:55.500 159 12443.73 130.50 54715.15 88888.00 2014-06-08 12:37:55.625 159 12443.75 130.53 54715.18 88888.00 2014-06-08 12:37:55.750 159 12443.73 130.53 54715.20 88888.00 2014-06-08 12:37:55.875 159 12443.75 130.55 54715.20 88888.00 2014-06-08 12:37:56.000 159 12443.80 130.55 54715.25 88888.00 2014-06-08 12:37:56.125 159 12443.80 130.57 54715.32 88888.00 2014-06-08 12:37:56.250 159 12443.85 130.62 54715.35 88888.00 2014-06-08 12:37:56.375 159 12443.95 130.62 54715.35 88888.00 2014-06-08 12:37:56.500 159 12444.00 130.62 54715.38 88888.00 2014-06-08 12:37:56.625 159 12444.00 130.62 54715.38 88888.00 2014-06-08 12:37:56.750 159 12444.05 130.70 54715.40 88888.00 2014-06-08 12:37:56.875 159 12444.08 130.70 54715.45 88888.00 2014-06-08 12:37:57.000 159 12444.12 130.68 54715.45 88888.00 2014-06-08 12:37:57.125 159 12444.20 130.70 54715.50 88888.00 2014-06-08 12:37:57.250 159 12444.25 130.72 54715.55 88888.00 2014-06-08 12:37:57.375 159 12444.25 130.75 54715.55 88888.00 2014-06-08 12:37:57.500 159 12444.25 130.72 54715.57 88888.00 2014-06-08 12:37:57.625 159 12444.33 130.72 54715.57 88888.00 2014-06-08 12:37:57.750 159 12444.42 130.75 54715.62 88888.00 2014-06-08 12:37:57.875 159 12444.50 130.78 54715.65 88888.00 2014-06-08 12:37:58.000 159 12444.55 130.78 54715.72 88888.00 2014-06-08 12:37:58.125 159 12444.50 130.80 54715.72 88888.00 2014-06-08 12:37:58.250 159 12444.50 130.80 54715.78 88888.00 2014-06-08 12:37:58.375 159 12444.58 130.82 54715.78 88888.00 2014-06-08 12:37:58.500 159 12444.62 130.82 54715.80 88888.00 2014-06-08 12:37:58.625 159 12444.62 130.85 54715.85 88888.00 2014-06-08 12:37:58.750 159 12444.62 130.85 54715.85 88888.00 2014-06-08 12:37:58.875 159 12444.62 130.85 54715.88 88888.00 2014-06-08 12:37:59.000 159 12444.65 130.85 54715.88 88888.00 2014-06-08 12:37:59.125 159 12444.65 130.88 54715.93 88888.00 2014-06-08 12:37:59.250 159 12444.67 130.90 54715.95 88888.00 2014-06-08 12:37:59.375 159 12444.77 130.90 54715.95 88888.00 2014-06-08 12:37:59.500 159 12444.75 130.88 54715.97 88888.00 2014-06-08 12:37:59.625 159 12444.80 130.90 54716.03 88888.00 2014-06-08 12:37:59.750 159 12444.90 130.90 54716.07 88888.00 2014-06-08 12:37:59.875 159 12444.95 130.93 54716.07 88888.00 2014-06-08 12:38:00.000 159 12444.98 130.97 54716.05 88888.00 2014-06-08 12:38:00.125 159 12445.08 130.95 54716.05 88888.00 2014-06-08 12:38:00.250 159 12445.10 130.93 54716.10 88888.00 2014-06-08 12:38:00.375 159 12445.10 130.95 54716.10 88888.00 2014-06-08 12:38:00.500 159 12445.05 130.97 54716.12 88888.00 2014-06-08 12:38:00.625 159 12445.08 131.00 54716.20 88888.00 2014-06-08 12:38:00.750 159 12445.17 131.03 54716.20 88888.00 2014-06-08 12:38:00.875 159 12445.23 131.03 54716.22 88888.00 2014-06-08 12:38:01.000 159 12445.27 131.03 54716.20 88888.00 2014-06-08 12:38:01.125 159 12445.27 131.03 54716.25 88888.00 2014-06-08 12:38:01.250 159 12445.27 131.03 54716.28 88888.00 2014-06-08 12:38:01.375 159 12445.30 131.05 54716.32 88888.00 2014-06-08 12:38:01.500 159 12445.40 131.12 54716.35 88888.00 2014-06-08 12:38:01.625 159 12445.45 131.12 54716.38 88888.00 2014-06-08 12:38:01.750 159 12445.40 131.12 54716.38 88888.00 2014-06-08 12:38:01.875 159 12445.58 131.10 54716.40 88888.00 2014-06-08 12:38:02.000 159 12445.62 131.15 54716.43 88888.00 2014-06-08 12:38:02.125 159 12445.67 131.18 54716.47 88888.00 2014-06-08 12:38:02.250 159 12445.65 131.20 54716.50 88888.00 2014-06-08 12:38:02.375 159 12445.58 131.22 54716.50 88888.00 2014-06-08 12:38:02.500 159 12445.55 131.22 54716.55 88888.00 2014-06-08 12:38:02.625 159 12445.65 131.25 54716.62 88888.00 2014-06-08 12:38:02.750 159 12445.70 131.25 54716.62 88888.00 2014-06-08 12:38:02.875 159 12445.55 131.25 54716.62 88888.00 2014-06-08 12:38:03.000 159 12445.58 131.25 54716.62 88888.00 2014-06-08 12:38:03.125 159 12445.60 131.28 54716.65 88888.00 2014-06-08 12:38:03.250 159 12445.65 131.30 54716.70 88888.00 2014-06-08 12:38:03.375 159 12445.67 131.32 54716.75 88888.00 2014-06-08 12:38:03.500 159 12445.67 131.32 54716.78 88888.00 2014-06-08 12:38:03.625 159 12445.70 131.35 54716.80 88888.00 2014-06-08 12:38:03.750 159 12445.73 131.35 54716.80 88888.00 2014-06-08 12:38:03.875 159 12445.77 131.32 54716.80 88888.00 2014-06-08 12:38:04.000 159 12445.80 131.35 54716.80 88888.00 2014-06-08 12:38:04.125 159 12445.83 131.35 54716.85 88888.00 2014-06-08 12:38:04.250 159 12445.77 131.40 54716.90 88888.00 2014-06-08 12:38:04.375 159 12445.83 131.43 54716.90 88888.00 2014-06-08 12:38:04.500 159 12445.85 131.40 54716.93 88888.00 2014-06-08 12:38:04.625 159 12445.88 131.38 54716.95 88888.00 2014-06-08 12:38:04.750 159 12445.85 131.38 54717.00 88888.00 2014-06-08 12:38:04.875 159 12445.85 131.40 54717.00 88888.00 2014-06-08 12:38:05.000 159 12445.88 131.43 54717.00 88888.00 2014-06-08 12:38:05.125 159 12445.90 131.45 54717.05 88888.00 2014-06-08 12:38:05.250 159 12445.98 131.45 54717.07 88888.00 2014-06-08 12:38:05.375 159 12445.95 131.40 54717.07 88888.00 2014-06-08 12:38:05.500 159 12445.92 131.43 54717.15 88888.00 2014-06-08 12:38:05.625 159 12446.00 131.53 54717.22 88888.00 2014-06-08 12:38:05.750 159 12446.02 131.60 54717.28 88888.00 2014-06-08 12:38:05.875 159 12446.02 131.60 54717.28 88888.00 2014-06-08 12:38:06.000 159 12446.00 131.60 54717.28 88888.00 2014-06-08 12:38:06.125 159 12446.00 131.60 54717.30 88888.00 2014-06-08 12:38:06.250 159 12446.02 131.65 54717.32 88888.00 2014-06-08 12:38:06.375 159 12446.02 131.68 54717.35 88888.00 2014-06-08 12:38:06.500 159 12446.08 131.68 54717.38 88888.00 2014-06-08 12:38:06.625 159 12446.10 131.70 54717.43 88888.00 2014-06-08 12:38:06.750 159 12446.10 131.75 54717.43 88888.00 2014-06-08 12:38:06.875 159 12446.10 131.75 54717.45 88888.00 2014-06-08 12:38:07.000 159 12446.10 131.78 54717.47 88888.00 2014-06-08 12:38:07.125 159 12446.12 131.82 54717.50 88888.00 2014-06-08 12:38:07.250 159 12446.20 131.88 54717.57 88888.00 2014-06-08 12:38:07.375 159 12446.23 131.90 54717.57 88888.00 2014-06-08 12:38:07.500 159 12446.17 131.88 54717.57 88888.00 2014-06-08 12:38:07.625 159 12446.17 131.93 54717.57 88888.00 2014-06-08 12:38:07.750 159 12446.17 131.95 54717.62 88888.00 2014-06-08 12:38:07.875 159 12446.15 132.00 54717.68 88888.00 2014-06-08 12:38:08.000 159 12446.17 132.00 54717.68 88888.00 2014-06-08 12:38:08.125 159 12446.17 132.05 54717.70 88888.00 2014-06-08 12:38:08.250 159 12446.20 132.03 54717.78 88888.00 2014-06-08 12:38:08.375 159 12446.23 132.07 54717.80 88888.00 2014-06-08 12:38:08.500 159 12446.20 132.10 54717.80 88888.00 2014-06-08 12:38:08.625 159 12446.23 132.10 54717.80 88888.00 2014-06-08 12:38:08.750 159 12446.27 132.10 54717.82 88888.00 2014-06-08 12:38:08.875 159 12446.30 132.12 54717.82 88888.00 2014-06-08 12:38:09.000 159 12446.27 132.15 54717.88 88888.00 2014-06-08 12:38:09.125 159 12446.33 132.15 54717.93 88888.00 2014-06-08 12:38:09.250 159 12446.40 132.15 54717.93 88888.00 2014-06-08 12:38:09.375 159 12446.45 132.15 54717.97 88888.00 2014-06-08 12:38:09.500 159 12446.50 132.22 54718.00 88888.00 2014-06-08 12:38:09.625 159 12446.58 132.28 54718.03 88888.00 2014-06-08 12:38:09.750 159 12446.60 132.25 54718.03 88888.00 2014-06-08 12:38:09.875 159 12446.65 132.28 54718.05 88888.00 2014-06-08 12:38:10.000 159 12446.73 132.30 54718.05 88888.00 2014-06-08 12:38:10.125 159 12446.70 132.35 54718.07 88888.00 2014-06-08 12:38:10.250 159 12446.62 132.40 54718.15 88888.00 2014-06-08 12:38:10.375 159 12446.65 132.43 54718.18 88888.00 2014-06-08 12:38:10.500 159 12446.75 132.45 54718.20 88888.00 2014-06-08 12:38:10.625 159 12446.85 132.50 54718.22 88888.00 2014-06-08 12:38:10.750 159 12446.88 132.53 54718.25 88888.00 2014-06-08 12:38:10.875 159 12446.88 132.50 54718.25 88888.00 2014-06-08 12:38:11.000 159 12446.83 132.55 54718.25 88888.00 2014-06-08 12:38:11.125 159 12446.77 132.57 54718.30 88888.00 2014-06-08 12:38:11.250 159 12446.85 132.62 54718.35 88888.00 2014-06-08 12:38:11.375 159 12447.00 132.70 54718.35 88888.00 2014-06-08 12:38:11.500 159 12447.08 132.72 54718.38 88888.00 2014-06-08 12:38:11.625 159 12447.08 132.72 54718.40 88888.00 2014-06-08 12:38:11.750 159 12447.12 132.80 54718.45 88888.00 2014-06-08 12:38:11.875 159 12447.10 132.80 54718.47 88888.00 2014-06-08 12:38:12.000 159 12447.17 132.80 54718.47 88888.00 2014-06-08 12:38:12.125 159 12447.23 132.85 54718.50 88888.00 2014-06-08 12:38:12.250 159 12447.25 132.90 54718.55 88888.00 2014-06-08 12:38:12.375 159 12447.23 132.93 54718.55 88888.00 2014-06-08 12:38:12.500 159 12447.23 132.90 54718.53 88888.00 2014-06-08 12:38:12.625 159 12447.25 132.93 54718.55 88888.00 2014-06-08 12:38:12.750 159 12447.33 133.00 54718.57 88888.00 2014-06-08 12:38:12.875 159 12447.38 133.05 54718.65 88888.00 2014-06-08 12:38:13.000 159 12447.48 133.10 54718.65 88888.00 2014-06-08 12:38:13.125 159 12447.50 133.12 54718.68 88888.00 2014-06-08 12:38:13.250 159 12447.55 133.15 54718.70 88888.00 2014-06-08 12:38:13.375 159 12447.65 133.18 54718.70 88888.00 2014-06-08 12:38:13.500 159 12447.73 133.20 54718.72 88888.00 2014-06-08 12:38:13.625 159 12447.80 133.25 54718.72 88888.00 2014-06-08 12:38:13.750 159 12447.90 133.30 54718.78 88888.00 2014-06-08 12:38:13.875 159 12447.92 133.30 54718.80 88888.00 2014-06-08 12:38:14.000 159 12447.92 133.35 54718.80 88888.00 2014-06-08 12:38:14.125 159 12447.95 133.38 54718.80 88888.00 2014-06-08 12:38:14.250 159 12447.98 133.40 54718.82 88888.00 2014-06-08 12:38:14.375 159 12448.02 133.45 54718.82 88888.00 2014-06-08 12:38:14.500 159 12448.05 133.47 54718.85 88888.00 2014-06-08 12:38:14.625 159 12448.08 133.50 54718.88 88888.00 2014-06-08 12:38:14.750 159 12448.12 133.57 54718.93 88888.00 2014-06-08 12:38:14.875 159 12448.25 133.65 54718.95 88888.00 2014-06-08 12:38:15.000 159 12448.30 133.70 54718.97 88888.00 2014-06-08 12:38:15.125 159 12448.33 133.72 54719.00 88888.00 2014-06-08 12:38:15.250 159 12448.40 133.78 54719.00 88888.00 2014-06-08 12:38:15.375 159 12448.50 133.85 54719.03 88888.00 2014-06-08 12:38:15.500 159 12448.55 133.85 54719.03 88888.00 2014-06-08 12:38:15.625 159 12448.58 133.90 54719.05 88888.00 2014-06-08 12:38:15.750 159 12448.60 133.95 54719.05 88888.00 2014-06-08 12:38:15.875 159 12448.62 134.00 54719.07 88888.00 2014-06-08 12:38:16.000 159 12448.70 134.07 54719.07 88888.00 2014-06-08 12:38:16.125 159 12448.77 134.12 54719.10 88888.00 2014-06-08 12:38:16.250 159 12448.80 134.22 54719.12 88888.00 2014-06-08 12:38:16.375 159 12448.88 134.28 54719.15 88888.00 2014-06-08 12:38:16.500 159 12448.88 134.32 54719.15 88888.00 2014-06-08 12:38:16.625 159 12448.98 134.38 54719.18 88888.00 2014-06-08 12:38:16.750 159 12449.08 134.45 54719.20 88888.00 2014-06-08 12:38:16.875 159 12449.08 134.47 54719.22 88888.00 2014-06-08 12:38:17.000 159 12449.05 134.53 54719.22 88888.00 2014-06-08 12:38:17.125 159 12449.15 134.57 54719.25 88888.00 2014-06-08 12:38:17.250 159 12449.23 134.70 54719.30 88888.00 2014-06-08 12:38:17.375 159 12449.30 134.75 54719.32 88888.00 2014-06-08 12:38:17.500 159 12449.38 134.80 54719.35 88888.00 2014-06-08 12:38:17.625 159 12449.48 134.85 54719.35 88888.00 2014-06-08 12:38:17.750 159 12449.52 134.90 54719.35 88888.00 2014-06-08 12:38:17.875 159 12449.55 134.95 54719.35 88888.00 2014-06-08 12:38:18.000 159 12449.58 135.00 54719.35 88888.00 2014-06-08 12:38:18.125 159 12449.67 135.05 54719.40 88888.00 2014-06-08 12:38:18.250 159 12449.73 135.07 54719.43 88888.00 2014-06-08 12:38:18.375 159 12449.85 135.12 54719.43 88888.00 2014-06-08 12:38:18.500 159 12449.90 135.18 54719.43 88888.00 2014-06-08 12:38:18.625 159 12449.95 135.25 54719.45 88888.00 2014-06-08 12:38:18.750 159 12450.05 135.32 54719.45 88888.00 2014-06-08 12:38:18.875 159 12450.12 135.32 54719.45 88888.00 2014-06-08 12:38:19.000 159 12450.20 135.38 54719.50 88888.00 2014-06-08 12:38:19.125 159 12450.25 135.45 54719.55 88888.00 2014-06-08 12:38:19.250 159 12450.35 135.53 54719.53 88888.00 2014-06-08 12:38:19.375 159 12450.38 135.53 54719.55 88888.00 2014-06-08 12:38:19.500 159 12450.40 135.57 54719.55 88888.00 2014-06-08 12:38:19.625 159 12450.48 135.68 54719.60 88888.00 2014-06-08 12:38:19.750 159 12450.55 135.72 54719.60 88888.00 2014-06-08 12:38:19.875 159 12450.60 135.75 54719.60 88888.00 2014-06-08 12:38:20.000 159 12450.70 135.80 54719.57 88888.00 2014-06-08 12:38:20.125 159 12450.83 135.88 54719.62 88888.00 2014-06-08 12:38:20.250 159 12450.90 135.90 54719.65 88888.00 2014-06-08 12:38:20.375 159 12450.95 135.95 54719.65 88888.00 2014-06-08 12:38:20.500 159 12450.98 135.97 54719.70 88888.00 2014-06-08 12:38:20.625 159 12451.00 136.00 54719.70 88888.00 2014-06-08 12:38:20.750 159 12451.05 136.05 54719.72 88888.00 2014-06-08 12:38:20.875 159 12451.17 136.10 54719.75 88888.00 2014-06-08 12:38:21.000 159 12451.20 136.12 54719.72 88888.00 2014-06-08 12:38:21.125 159 12451.20 136.15 54719.75 88888.00 2014-06-08 12:38:21.250 159 12451.27 136.20 54719.80 88888.00 2014-06-08 12:38:21.375 159 12451.40 136.25 54719.82 88888.00 2014-06-08 12:38:21.500 159 12451.45 136.25 54719.82 88888.00 2014-06-08 12:38:21.625 159 12451.52 136.30 54719.88 88888.00 2014-06-08 12:38:21.750 159 12451.55 136.35 54719.90 88888.00 2014-06-08 12:38:21.875 159 12451.58 136.40 54719.90 88888.00 2014-06-08 12:38:22.000 159 12451.60 136.40 54719.90 88888.00 2014-06-08 12:38:22.125 159 12451.62 136.45 54719.95 88888.00 2014-06-08 12:38:22.250 159 12451.67 136.47 54719.97 88888.00 2014-06-08 12:38:22.375 159 12451.75 136.50 54719.97 88888.00 2014-06-08 12:38:22.500 159 12451.73 136.57 54719.97 88888.00 2014-06-08 12:38:22.625 159 12451.73 136.60 54719.97 88888.00 2014-06-08 12:38:22.750 159 12451.85 136.65 54720.00 88888.00 2014-06-08 12:38:22.875 159 12451.92 136.68 54720.03 88888.00 2014-06-08 12:38:23.000 159 12451.92 136.70 54720.05 88888.00 2014-06-08 12:38:23.125 159 12451.88 136.72 54720.10 88888.00 2014-06-08 12:38:23.250 159 12451.88 136.72 54720.10 88888.00 2014-06-08 12:38:23.375 159 12451.92 136.75 54720.12 88888.00 2014-06-08 12:38:23.500 159 12451.92 136.80 54720.15 88888.00 2014-06-08 12:38:23.625 159 12451.98 136.85 54720.18 88888.00 2014-06-08 12:38:23.750 159 12452.05 136.88 54720.20 88888.00 2014-06-08 12:38:23.875 159 12452.10 136.88 54720.20 88888.00 2014-06-08 12:38:24.000 159 12452.08 136.85 54720.22 88888.00 2014-06-08 12:38:24.125 159 12452.08 136.90 54720.25 88888.00 2014-06-08 12:38:24.250 159 12452.17 136.95 54720.28 88888.00 2014-06-08 12:38:24.375 159 12452.33 136.97 54720.28 88888.00 2014-06-08 12:38:24.500 159 12452.33 137.03 54720.32 88888.00 2014-06-08 12:38:24.625 159 12452.27 137.03 54720.35 88888.00 2014-06-08 12:38:24.750 159 12452.33 137.03 54720.40 88888.00 2014-06-08 12:38:24.875 159 12452.38 137.00 54720.38 88888.00 2014-06-08 12:38:25.000 159 12452.40 137.07 54720.38 88888.00 2014-06-08 12:38:25.125 159 12452.35 137.12 54720.40 88888.00 2014-06-08 12:38:25.250 159 12452.35 137.12 54720.43 88888.00 2014-06-08 12:38:25.375 159 12452.48 137.18 54720.47 88888.00 2014-06-08 12:38:25.500 159 12452.55 137.18 54720.50 88888.00 2014-06-08 12:38:25.625 159 12452.58 137.18 54720.50 88888.00 2014-06-08 12:38:25.750 159 12452.48 137.18 54720.53 88888.00 2014-06-08 12:38:25.875 159 12452.45 137.20 54720.55 88888.00 2014-06-08 12:38:26.000 159 12452.55 137.28 54720.57 88888.00 2014-06-08 12:38:26.125 159 12452.65 137.28 54720.62 88888.00 2014-06-08 12:38:26.250 159 12452.73 137.30 54720.68 88888.00 2014-06-08 12:38:26.375 159 12452.75 137.32 54720.70 88888.00 2014-06-08 12:38:26.500 159 12452.73 137.35 54720.72 88888.00 2014-06-08 12:38:26.625 159 12452.77 137.38 54720.72 88888.00 2014-06-08 12:38:26.750 159 12452.85 137.40 54720.75 88888.00 2014-06-08 12:38:26.875 159 12452.85 137.43 54720.75 88888.00 2014-06-08 12:38:27.000 159 12452.77 137.40 54720.78 88888.00 2014-06-08 12:38:27.125 159 12452.77 137.45 54720.80 88888.00 2014-06-08 12:38:27.250 159 12452.83 137.47 54720.82 88888.00 2014-06-08 12:38:27.375 159 12452.88 137.50 54720.82 88888.00 2014-06-08 12:38:27.500 159 12452.90 137.55 54720.85 88888.00 2014-06-08 12:38:27.625 159 12452.98 137.60 54720.90 88888.00 2014-06-08 12:38:27.750 159 12452.98 137.60 54720.93 88888.00 2014-06-08 12:38:27.875 159 12452.98 137.60 54720.95 88888.00 2014-06-08 12:38:28.000 159 12452.98 137.62 54720.95 88888.00 2014-06-08 12:38:28.125 159 12452.98 137.62 54720.97 88888.00 2014-06-08 12:38:28.250 159 12453.05 137.65 54721.00 88888.00 2014-06-08 12:38:28.375 159 12453.17 137.70 54721.03 88888.00 2014-06-08 12:38:28.500 159 12453.17 137.75 54721.05 88888.00 2014-06-08 12:38:28.625 159 12453.15 137.78 54721.07 88888.00 2014-06-08 12:38:28.750 159 12453.17 137.80 54721.12 88888.00 2014-06-08 12:38:28.875 159 12453.25 137.82 54721.12 88888.00 2014-06-08 12:38:29.000 159 12453.25 137.85 54721.15 88888.00 2014-06-08 12:38:29.125 159 12453.23 137.93 54721.18 88888.00 2014-06-08 12:38:29.250 159 12453.27 137.95 54721.20 88888.00 2014-06-08 12:38:29.375 159 12453.35 137.95 54721.22 88888.00 2014-06-08 12:38:29.500 159 12453.40 137.95 54721.22 88888.00 2014-06-08 12:38:29.625 159 12453.42 138.00 54721.25 88888.00 2014-06-08 12:38:29.750 159 12453.45 138.05 54721.28 88888.00 2014-06-08 12:38:29.875 159 12453.50 138.07 54721.28 88888.00 2014-06-08 12:38:30.000 159 12453.55 138.07 54721.30 88888.00 2014-06-08 12:38:30.125 159 12453.58 138.12 54721.35 88888.00 2014-06-08 12:38:30.250 159 12453.58 138.15 54721.38 88888.00 2014-06-08 12:38:30.375 159 12453.62 138.20 54721.40 88888.00 2014-06-08 12:38:30.500 159 12453.67 138.22 54721.43 88888.00 2014-06-08 12:38:30.625 159 12453.75 138.22 54721.45 88888.00 2014-06-08 12:38:30.750 159 12453.75 138.25 54721.45 88888.00 2014-06-08 12:38:30.875 159 12453.73 138.28 54721.45 88888.00 2014-06-08 12:38:31.000 159 12453.80 138.30 54721.47 88888.00 2014-06-08 12:38:31.125 159 12453.88 138.30 54721.50 88888.00 2014-06-08 12:38:31.250 159 12453.92 138.35 54721.55 88888.00 2014-06-08 12:38:31.375 159 12454.00 138.38 54721.55 88888.00 2014-06-08 12:38:31.500 159 12454.02 138.43 54721.57 88888.00 2014-06-08 12:38:31.625 159 12454.02 138.43 54721.57 88888.00 2014-06-08 12:38:31.750 159 12454.05 138.47 54721.60 88888.00 2014-06-08 12:38:31.875 159 12454.05 138.47 54721.60 88888.00 2014-06-08 12:38:32.000 159 12454.10 138.47 54721.62 88888.00 2014-06-08 12:38:32.125 159 12454.17 138.53 54721.68 88888.00 2014-06-08 12:38:32.250 159 12454.20 138.53 54721.70 88888.00 2014-06-08 12:38:32.375 159 12454.20 138.55 54721.70 88888.00 2014-06-08 12:38:32.500 159 12454.27 138.62 54721.75 88888.00 2014-06-08 12:38:32.625 159 12454.27 138.65 54721.78 88888.00 2014-06-08 12:38:32.750 159 12454.23 138.65 54721.80 88888.00 2014-06-08 12:38:32.875 159 12454.25 138.62 54721.78 88888.00 2014-06-08 12:38:33.000 159 12454.23 138.70 54721.80 88888.00 2014-06-08 12:38:33.125 159 12454.27 138.78 54721.82 88888.00 2014-06-08 12:38:33.250 159 12454.35 138.80 54721.88 88888.00 2014-06-08 12:38:33.375 159 12454.38 138.85 54721.88 88888.00 2014-06-08 12:38:33.500 159 12454.38 138.90 54721.90 88888.00 2014-06-08 12:38:33.625 159 12454.40 138.90 54721.93 88888.00 2014-06-08 12:38:33.750 159 12454.42 138.93 54721.95 88888.00 2014-06-08 12:38:33.875 159 12454.45 138.93 54721.95 88888.00 2014-06-08 12:38:34.000 159 12454.48 139.00 54721.95 88888.00 2014-06-08 12:38:34.125 159 12454.48 139.03 54722.00 88888.00 2014-06-08 12:38:34.250 159 12454.50 139.03 54722.00 88888.00 2014-06-08 12:38:34.375 159 12454.52 139.07 54722.05 88888.00 2014-06-08 12:38:34.500 159 12454.52 139.10 54722.07 88888.00 2014-06-08 12:38:34.625 159 12454.55 139.12 54722.07 88888.00 2014-06-08 12:38:34.750 159 12454.60 139.15 54722.10 88888.00 2014-06-08 12:38:34.875 159 12454.62 139.18 54722.10 88888.00 2014-06-08 12:38:35.000 159 12454.67 139.20 54722.10 88888.00 2014-06-08 12:38:35.125 159 12454.70 139.22 54722.15 88888.00 2014-06-08 12:38:35.250 159 12454.73 139.28 54722.18 88888.00 2014-06-08 12:38:35.375 159 12454.77 139.32 54722.18 88888.00 2014-06-08 12:38:35.500 159 12454.80 139.35 54722.18 88888.00 2014-06-08 12:38:35.625 159 12454.80 139.40 54722.22 88888.00 2014-06-08 12:38:35.750 159 12454.88 139.45 54722.25 88888.00 2014-06-08 12:38:35.875 159 12454.95 139.47 54722.25 88888.00 2014-06-08 12:38:36.000 159 12455.02 139.47 54722.22 88888.00 2014-06-08 12:38:36.125 159 12455.10 139.50 54722.28 88888.00 2014-06-08 12:38:36.250 159 12455.08 139.53 54722.28 88888.00 2014-06-08 12:38:36.375 159 12455.12 139.55 54722.28 88888.00 2014-06-08 12:38:36.500 159 12455.15 139.55 54722.30 88888.00 2014-06-08 12:38:36.625 159 12455.23 139.57 54722.32 88888.00 2014-06-08 12:38:36.750 159 12455.30 139.60 54722.32 88888.00 2014-06-08 12:38:36.875 159 12455.35 139.65 54722.35 88888.00 2014-06-08 12:38:37.000 159 12455.35 139.68 54722.38 88888.00 2014-06-08 12:38:37.125 159 12455.30 139.70 54722.38 88888.00 2014-06-08 12:38:37.250 159 12455.35 139.70 54722.38 88888.00 2014-06-08 12:38:37.375 159 12455.40 139.80 54722.43 88888.00 2014-06-08 12:38:37.500 159 12455.50 139.82 54722.43 88888.00 2014-06-08 12:38:37.625 159 12455.52 139.82 54722.45 88888.00 2014-06-08 12:38:37.750 159 12455.60 139.85 54722.45 88888.00 2014-06-08 12:38:37.875 159 12455.65 139.90 54722.45 88888.00 2014-06-08 12:38:38.000 159 12455.73 139.93 54722.45 88888.00 2014-06-08 12:38:38.125 159 12455.85 139.97 54722.47 88888.00 2014-06-08 12:38:38.250 159 12455.90 140.00 54722.53 88888.00 2014-06-08 12:38:38.375 159 12455.92 140.00 54722.53 88888.00 2014-06-08 12:38:38.500 159 12455.92 140.00 54722.55 88888.00 2014-06-08 12:38:38.625 159 12455.98 140.03 54722.55 88888.00 2014-06-08 12:38:38.750 159 12456.05 140.05 54722.53 88888.00 2014-06-08 12:38:38.875 159 12456.08 140.05 54722.55 88888.00 2014-06-08 12:38:39.000 159 12456.08 140.10 54722.55 88888.00 2014-06-08 12:38:39.125 159 12456.12 140.12 54722.57 88888.00 2014-06-08 12:38:39.250 159 12456.17 140.12 54722.55 88888.00 2014-06-08 12:38:39.375 159 12456.25 140.12 54722.55 88888.00 2014-06-08 12:38:39.500 159 12456.23 140.18 54722.60 88888.00 2014-06-08 12:38:39.625 159 12456.33 140.22 54722.62 88888.00 2014-06-08 12:38:39.750 159 12456.42 140.25 54722.62 88888.00 2014-06-08 12:38:39.875 159 12456.45 140.28 54722.68 88888.00 2014-06-08 12:38:40.000 159 12456.50 140.28 54722.68 88888.00 2014-06-08 12:38:40.125 159 12456.50 140.32 54722.68 88888.00 2014-06-08 12:38:40.250 159 12456.45 140.38 54722.72 88888.00 2014-06-08 12:38:40.375 159 12456.45 140.45 54722.75 88888.00 2014-06-08 12:38:40.500 159 12456.45 140.45 54722.75 88888.00 2014-06-08 12:38:40.625 159 12456.50 140.50 54722.75 88888.00 2014-06-08 12:38:40.750 159 12456.60 140.57 54722.75 88888.00 2014-06-08 12:38:40.875 159 12456.62 140.60 54722.78 88888.00 2014-06-08 12:38:41.000 159 12456.65 140.65 54722.78 88888.00 2014-06-08 12:38:41.125 159 12456.67 140.68 54722.80 88888.00 2014-06-08 12:38:41.250 159 12456.62 140.75 54722.82 88888.00 2014-06-08 12:38:41.375 159 12456.67 140.78 54722.85 88888.00 2014-06-08 12:38:41.500 159 12456.65 140.85 54722.85 88888.00 2014-06-08 12:38:41.625 159 12456.67 140.88 54722.88 88888.00 2014-06-08 12:38:41.750 159 12456.75 140.90 54722.90 88888.00 2014-06-08 12:38:41.875 159 12456.73 140.97 54722.93 88888.00 2014-06-08 12:38:42.000 159 12456.73 140.97 54722.95 88888.00 2014-06-08 12:38:42.125 159 12456.80 141.05 54722.97 88888.00 2014-06-08 12:38:42.250 159 12456.90 141.05 54723.00 88888.00 2014-06-08 12:38:42.375 159 12456.92 141.10 54723.00 88888.00 2014-06-08 12:38:42.500 159 12456.90 141.12 54723.00 88888.00 2014-06-08 12:38:42.625 159 12456.88 141.18 54723.00 88888.00 2014-06-08 12:38:42.750 159 12456.92 141.22 54723.03 88888.00 2014-06-08 12:38:42.875 159 12456.98 141.25 54723.07 88888.00 2014-06-08 12:38:43.000 159 12457.02 141.30 54723.05 88888.00 2014-06-08 12:38:43.125 159 12457.05 141.35 54723.07 88888.00 2014-06-08 12:38:43.250 159 12457.08 141.40 54723.10 88888.00 2014-06-08 12:38:43.375 159 12457.17 141.45 54723.10 88888.00 2014-06-08 12:38:43.500 159 12457.17 141.50 54723.15 88888.00 2014-06-08 12:38:43.625 159 12457.20 141.55 54723.15 88888.00 2014-06-08 12:38:43.750 159 12457.23 141.57 54723.20 88888.00 2014-06-08 12:38:43.875 159 12457.27 141.57 54723.18 88888.00 2014-06-08 12:38:44.000 159 12457.30 141.57 54723.18 88888.00 2014-06-08 12:38:44.125 159 12457.38 141.62 54723.20 88888.00 2014-06-08 12:38:44.250 159 12457.38 141.65 54723.22 88888.00 2014-06-08 12:38:44.375 159 12457.42 141.65 54723.22 88888.00 2014-06-08 12:38:44.500 159 12457.45 141.68 54723.25 88888.00 2014-06-08 12:38:44.625 159 12457.48 141.70 54723.25 88888.00 2014-06-08 12:38:44.750 159 12457.50 141.72 54723.25 88888.00 2014-06-08 12:38:44.875 159 12457.58 141.78 54723.28 88888.00 2014-06-08 12:38:45.000 159 12457.62 141.80 54723.28 88888.00 2014-06-08 12:38:45.125 159 12457.65 141.78 54723.30 88888.00 2014-06-08 12:38:45.250 159 12457.65 141.82 54723.35 88888.00 2014-06-08 12:38:45.375 159 12457.67 141.85 54723.35 88888.00 2014-06-08 12:38:45.500 159 12457.67 141.88 54723.38 88888.00 2014-06-08 12:38:45.625 159 12457.67 141.90 54723.40 88888.00 2014-06-08 12:38:45.750 159 12457.77 141.93 54723.43 88888.00 2014-06-08 12:38:45.875 159 12457.83 141.95 54723.43 88888.00 2014-06-08 12:38:46.000 159 12457.83 141.97 54723.45 88888.00 2014-06-08 12:38:46.125 159 12457.85 142.00 54723.47 88888.00 2014-06-08 12:38:46.250 159 12457.92 142.03 54723.47 88888.00 2014-06-08 12:38:46.375 159 12458.02 142.05 54723.45 88888.00 2014-06-08 12:38:46.500 159 12458.02 142.07 54723.50 88888.00 2014-06-08 12:38:46.625 159 12458.00 142.12 54723.53 88888.00 2014-06-08 12:38:46.750 159 12458.02 142.18 54723.55 88888.00 2014-06-08 12:38:46.875 159 12458.05 142.20 54723.60 88888.00 2014-06-08 12:38:47.000 159 12458.08 142.18 54723.57 88888.00 2014-06-08 12:38:47.125 159 12458.17 142.20 54723.55 88888.00 2014-06-08 12:38:47.250 159 12458.20 142.22 54723.60 88888.00 2014-06-08 12:38:47.375 159 12458.25 142.28 54723.62 88888.00 2014-06-08 12:38:47.500 159 12458.23 142.28 54723.62 88888.00 2014-06-08 12:38:47.625 159 12458.30 142.30 54723.65 88888.00 2014-06-08 12:38:47.750 159 12458.38 142.32 54723.65 88888.00 2014-06-08 12:38:47.875 159 12458.42 142.32 54723.72 88888.00 2014-06-08 12:38:48.000 159 12458.45 142.32 54723.72 88888.00 2014-06-08 12:38:48.125 159 12458.50 142.38 54723.72 88888.00 2014-06-08 12:38:48.250 159 12458.55 142.38 54723.75 88888.00 2014-06-08 12:38:48.375 159 12458.62 142.43 54723.78 88888.00 2014-06-08 12:38:48.500 159 12458.62 142.45 54723.78 88888.00 2014-06-08 12:38:48.625 159 12458.60 142.45 54723.78 88888.00 2014-06-08 12:38:48.750 159 12458.65 142.45 54723.75 88888.00 2014-06-08 12:38:48.875 159 12458.75 142.50 54723.78 88888.00 2014-06-08 12:38:49.000 159 12458.77 142.55 54723.80 88888.00 2014-06-08 12:38:49.125 159 12458.85 142.57 54723.82 88888.00 2014-06-08 12:38:49.250 159 12458.90 142.55 54723.82 88888.00 2014-06-08 12:38:49.375 159 12458.95 142.55 54723.82 88888.00 2014-06-08 12:38:49.500 159 12459.00 142.57 54723.82 88888.00 2014-06-08 12:38:49.625 159 12459.05 142.62 54723.85 88888.00 2014-06-08 12:38:49.750 159 12459.12 142.65 54723.88 88888.00 2014-06-08 12:38:49.875 159 12459.23 142.68 54723.88 88888.00 2014-06-08 12:38:50.000 159 12459.27 142.70 54723.88 88888.00 2014-06-08 12:38:50.125 159 12459.35 142.70 54723.90 88888.00 2014-06-08 12:38:50.250 159 12459.42 142.75 54723.93 88888.00 2014-06-08 12:38:50.375 159 12459.48 142.78 54723.93 88888.00 2014-06-08 12:38:50.500 159 12459.50 142.82 54723.95 88888.00 2014-06-08 12:38:50.625 159 12459.60 142.85 54723.95 88888.00 2014-06-08 12:38:50.750 159 12459.73 142.85 54723.95 88888.00 2014-06-08 12:38:50.875 159 12459.73 142.90 54723.95 88888.00 2014-06-08 12:38:51.000 159 12459.77 142.90 54723.95 88888.00 2014-06-08 12:38:51.125 159 12459.92 142.95 54723.97 88888.00 2014-06-08 12:38:51.250 159 12459.95 142.97 54723.97 88888.00 2014-06-08 12:38:51.375 159 12459.95 143.03 54723.97 88888.00 2014-06-08 12:38:51.500 159 12459.90 143.07 54723.97 88888.00 2014-06-08 12:38:51.625 159 12459.92 143.12 54723.97 88888.00 2014-06-08 12:38:51.750 159 12460.08 143.18 54723.97 88888.00 2014-06-08 12:38:51.875 159 12460.20 143.20 54724.00 88888.00 2014-06-08 12:38:52.000 159 12460.17 143.25 54724.03 88888.00 2014-06-08 12:38:52.125 159 12460.20 143.30 54724.05 88888.00 2014-06-08 12:38:52.250 159 12460.27 143.30 54724.07 88888.00 2014-06-08 12:38:52.375 159 12460.38 143.30 54724.10 88888.00 2014-06-08 12:38:52.500 159 12460.42 143.38 54724.12 88888.00 2014-06-08 12:38:52.625 159 12460.58 143.40 54724.12 88888.00 2014-06-08 12:38:52.750 159 12460.58 143.47 54724.12 88888.00 2014-06-08 12:38:52.875 159 12460.65 143.50 54724.07 88888.00 2014-06-08 12:38:53.000 159 12460.67 143.55 54724.12 88888.00 2014-06-08 12:38:53.125 159 12460.70 143.57 54724.15 88888.00 2014-06-08 12:38:53.250 159 12460.73 143.65 54724.15 88888.00 2014-06-08 12:38:53.375 159 12460.80 143.70 54724.18 88888.00 2014-06-08 12:38:53.500 159 12460.88 143.75 54724.18 88888.00 2014-06-08 12:38:53.625 159 12460.90 143.80 54724.22 88888.00 2014-06-08 12:38:53.750 159 12460.92 143.80 54724.22 88888.00 2014-06-08 12:38:53.875 159 12461.02 143.82 54724.22 88888.00 2014-06-08 12:38:54.000 159 12461.05 143.88 54724.20 88888.00 2014-06-08 12:38:54.125 159 12461.12 143.95 54724.20 88888.00 2014-06-08 12:38:54.250 159 12461.17 143.97 54724.25 88888.00 2014-06-08 12:38:54.375 159 12461.20 144.03 54724.22 88888.00 2014-06-08 12:38:54.500 159 12461.17 144.03 54724.25 88888.00 2014-06-08 12:38:54.625 159 12461.30 144.05 54724.30 88888.00 2014-06-08 12:38:54.750 159 12461.42 144.12 54724.35 88888.00 2014-06-08 12:38:54.875 159 12461.48 144.15 54724.35 88888.00 2014-06-08 12:38:55.000 159 12461.50 144.15 54724.30 88888.00 2014-06-08 12:38:55.125 159 12461.55 144.20 54724.32 88888.00 2014-06-08 12:38:55.250 159 12461.55 144.22 54724.32 88888.00 2014-06-08 12:38:55.375 159 12461.62 144.28 54724.32 88888.00 2014-06-08 12:38:55.500 159 12461.67 144.30 54724.38 88888.00 2014-06-08 12:38:55.625 159 12461.70 144.35 54724.35 88888.00 2014-06-08 12:38:55.750 159 12461.67 144.40 54724.40 88888.00 2014-06-08 12:38:55.875 159 12461.65 144.45 54724.40 88888.00 2014-06-08 12:38:56.000 159 12461.70 144.45 54724.43 88888.00 2014-06-08 12:38:56.125 159 12461.73 144.45 54724.43 88888.00 2014-06-08 12:38:56.250 159 12461.83 144.53 54724.40 88888.00 2014-06-08 12:38:56.375 159 12461.90 144.57 54724.40 88888.00 2014-06-08 12:38:56.500 159 12461.95 144.60 54724.45 88888.00 2014-06-08 12:38:56.625 159 12461.98 144.65 54724.45 88888.00 2014-06-08 12:38:56.750 159 12462.02 144.70 54724.45 88888.00 2014-06-08 12:38:56.875 159 12462.08 144.75 54724.47 88888.00 2014-06-08 12:38:57.000 159 12462.12 144.80 54724.47 88888.00 2014-06-08 12:38:57.125 159 12462.08 144.82 54724.53 88888.00 2014-06-08 12:38:57.250 159 12462.10 144.85 54724.53 88888.00 2014-06-08 12:38:57.375 159 12462.17 144.90 54724.50 88888.00 2014-06-08 12:38:57.500 159 12462.27 144.95 54724.55 88888.00 2014-06-08 12:38:57.625 159 12462.42 144.95 54724.47 88888.00 2014-06-08 12:38:57.750 159 12462.40 145.00 54724.50 88888.00 2014-06-08 12:38:57.875 159 12462.40 145.05 54724.55 88888.00 2014-06-08 12:38:58.000 159 12462.48 145.12 54724.55 88888.00 2014-06-08 12:38:58.125 159 12462.45 145.18 54724.57 88888.00 2014-06-08 12:38:58.250 159 12462.45 145.20 54724.57 88888.00 2014-06-08 12:38:58.375 159 12462.58 145.25 54724.55 88888.00 2014-06-08 12:38:58.500 159 12462.62 145.25 54724.57 88888.00 2014-06-08 12:38:58.625 159 12462.62 145.30 54724.57 88888.00 2014-06-08 12:38:58.750 159 12462.60 145.32 54724.60 88888.00 2014-06-08 12:38:58.875 159 12462.62 145.32 54724.60 88888.00 2014-06-08 12:38:59.000 159 12462.73 145.38 54724.62 88888.00 2014-06-08 12:38:59.125 159 12462.80 145.43 54724.62 88888.00 2014-06-08 12:38:59.250 159 12462.85 145.45 54724.68 88888.00 2014-06-08 12:38:59.375 159 12462.90 145.50 54724.68 88888.00 2014-06-08 12:38:59.500 159 12462.88 145.55 54724.70 88888.00 2014-06-08 12:38:59.625 159 12462.92 145.55 54724.72 88888.00 2014-06-08 12:38:59.750 159 12462.98 145.60 54724.72 88888.00 2014-06-08 12:38:59.875 159 12463.02 145.62 54724.72 88888.00 2014-06-08 12:39:00.000 159 12463.08 145.65 54724.72 88888.00 2014-06-08 12:39:00.125 159 12463.10 145.68 54724.75 88888.00 2014-06-08 12:39:00.250 159 12463.15 145.70 54724.78 88888.00 2014-06-08 12:39:00.375 159 12463.20 145.72 54724.78 88888.00 2014-06-08 12:39:00.500 159 12463.20 145.80 54724.80 88888.00 2014-06-08 12:39:00.625 159 12463.23 145.85 54724.85 88888.00 2014-06-08 12:39:00.750 159 12463.25 145.85 54724.85 88888.00 2014-06-08 12:39:00.875 159 12463.25 145.93 54724.88 88888.00 2014-06-08 12:39:01.000 159 12463.33 145.97 54724.90 88888.00 2014-06-08 12:39:01.125 159 12463.38 146.03 54724.95 88888.00 2014-06-08 12:39:01.250 159 12463.38 146.03 54724.93 88888.00 2014-06-08 12:39:01.375 159 12463.42 146.05 54724.93 88888.00 2014-06-08 12:39:01.500 159 12463.50 146.10 54724.93 88888.00 2014-06-08 12:39:01.625 159 12463.55 146.12 54724.97 88888.00 2014-06-08 12:39:01.750 159 12463.42 146.18 54724.97 88888.00 2014-06-08 12:39:01.875 159 12463.40 146.22 54725.00 88888.00 2014-06-08 12:39:02.000 159 12463.48 146.25 54724.97 88888.00 2014-06-08 12:39:02.125 159 12463.60 146.32 54725.00 88888.00 2014-06-08 12:39:02.250 159 12463.65 146.38 54725.07 88888.00 2014-06-08 12:39:02.375 159 12463.62 146.38 54725.07 88888.00 2014-06-08 12:39:02.500 159 12463.67 146.40 54725.10 88888.00 2014-06-08 12:39:02.625 159 12463.73 146.45 54725.07 88888.00 2014-06-08 12:39:02.750 159 12463.65 146.50 54725.10 88888.00 2014-06-08 12:39:02.875 159 12463.65 146.55 54725.10 88888.00 2014-06-08 12:39:03.000 159 12463.65 146.57 54725.10 88888.00 2014-06-08 12:39:03.125 159 12463.73 146.60 54725.15 88888.00 2014-06-08 12:39:03.250 159 12463.75 146.68 54725.18 88888.00 2014-06-08 12:39:03.375 159 12463.80 146.70 54725.18 88888.00 2014-06-08 12:39:03.500 159 12463.75 146.75 54725.20 88888.00 2014-06-08 12:39:03.625 159 12463.75 146.80 54725.20 88888.00 2014-06-08 12:39:03.750 159 12463.85 146.82 54725.20 88888.00 2014-06-08 12:39:03.875 159 12463.88 146.88 54725.25 88888.00 2014-06-08 12:39:04.000 159 12463.88 146.95 54725.22 88888.00 2014-06-08 12:39:04.125 159 12463.85 147.00 54725.25 88888.00 2014-06-08 12:39:04.250 159 12463.83 147.05 54725.25 88888.00 2014-06-08 12:39:04.375 159 12463.85 147.10 54725.25 88888.00 2014-06-08 12:39:04.500 159 12463.85 147.12 54725.22 88888.00 2014-06-08 12:39:04.625 159 12463.95 147.20 54725.28 88888.00 2014-06-08 12:39:04.750 159 12463.98 147.22 54725.30 88888.00 2014-06-08 12:39:04.875 159 12463.98 147.25 54725.35 88888.00 2014-06-08 12:39:05.000 159 12463.92 147.30 54725.35 88888.00 2014-06-08 12:39:05.125 159 12463.98 147.35 54725.35 88888.00 2014-06-08 12:39:05.250 159 12463.95 147.38 54725.38 88888.00 2014-06-08 12:39:05.375 159 12464.02 147.40 54725.35 88888.00 2014-06-08 12:39:05.500 159 12464.08 147.45 54725.40 88888.00 2014-06-08 12:39:05.625 159 12464.12 147.50 54725.45 88888.00 2014-06-08 12:39:05.750 159 12464.10 147.57 54725.45 88888.00 2014-06-08 12:39:05.875 159 12464.10 147.62 54725.45 88888.00 2014-06-08 12:39:06.000 159 12464.08 147.70 54725.45 88888.00 2014-06-08 12:39:06.125 159 12464.08 147.75 54725.50 88888.00 2014-06-08 12:39:06.250 159 12464.10 147.75 54725.53 88888.00 2014-06-08 12:39:06.375 159 12464.17 147.80 54725.53 88888.00 2014-06-08 12:39:06.500 159 12464.23 147.82 54725.53 88888.00 2014-06-08 12:39:06.625 159 12464.25 147.88 54725.53 88888.00 2014-06-08 12:39:06.750 159 12464.25 147.95 54725.55 88888.00 2014-06-08 12:39:06.875 159 12464.30 148.03 54725.57 88888.00 2014-06-08 12:39:07.000 159 12464.40 148.07 54725.55 88888.00 2014-06-08 12:39:07.125 159 12464.40 148.05 54725.55 88888.00 2014-06-08 12:39:07.250 159 12464.35 148.10 54725.62 88888.00 2014-06-08 12:39:07.375 159 12464.42 148.12 54725.62 88888.00 2014-06-08 12:39:07.500 159 12464.48 148.20 54725.62 88888.00 2014-06-08 12:39:07.625 159 12464.52 148.25 54725.60 88888.00 2014-06-08 12:39:07.750 159 12464.62 148.30 54725.60 88888.00 2014-06-08 12:39:07.875 159 12464.65 148.32 54725.62 88888.00 2014-06-08 12:39:08.000 159 12464.65 148.38 54725.68 88888.00 2014-06-08 12:39:08.125 159 12464.65 148.40 54725.70 88888.00 2014-06-08 12:39:08.250 159 12464.70 148.43 54725.72 88888.00 2014-06-08 12:39:08.375 159 12464.75 148.45 54725.70 88888.00 2014-06-08 12:39:08.500 159 12464.80 148.47 54725.70 88888.00 2014-06-08 12:39:08.625 159 12464.85 148.53 54725.72 88888.00 2014-06-08 12:39:08.750 159 12464.92 148.57 54725.75 88888.00 2014-06-08 12:39:08.875 159 12464.95 148.62 54725.78 88888.00 2014-06-08 12:39:09.000 159 12465.00 148.62 54725.78 88888.00 2014-06-08 12:39:09.125 159 12465.02 148.65 54725.78 88888.00 2014-06-08 12:39:09.250 159 12465.05 148.70 54725.80 88888.00 2014-06-08 12:39:09.375 159 12465.15 148.78 54725.82 88888.00 2014-06-08 12:39:09.500 159 12465.23 148.80 54725.85 88888.00 2014-06-08 12:39:09.625 159 12465.25 148.82 54725.85 88888.00 2014-06-08 12:39:09.750 159 12465.30 148.88 54725.90 88888.00 2014-06-08 12:39:09.875 159 12465.40 148.90 54725.88 88888.00 2014-06-08 12:39:10.000 159 12465.48 148.93 54725.85 88888.00 2014-06-08 12:39:10.125 159 12465.50 148.97 54725.88 88888.00 2014-06-08 12:39:10.250 159 12465.50 149.00 54725.88 88888.00 2014-06-08 12:39:10.375 159 12465.62 149.00 54725.90 88888.00 2014-06-08 12:39:10.500 159 12465.67 149.03 54725.93 88888.00 2014-06-08 12:39:10.625 159 12465.80 149.05 54725.95 88888.00 2014-06-08 12:39:10.750 159 12465.88 149.10 54726.00 88888.00 2014-06-08 12:39:10.875 159 12465.88 149.12 54726.00 88888.00 2014-06-08 12:39:11.000 159 12465.88 149.18 54725.95 88888.00 2014-06-08 12:39:11.125 159 12465.95 149.20 54726.00 88888.00 2014-06-08 12:39:11.250 159 12466.10 149.25 54726.05 88888.00 2014-06-08 12:39:11.375 159 12466.17 149.25 54726.03 88888.00 2014-06-08 12:39:11.500 159 12466.17 149.30 54726.07 88888.00 2014-06-08 12:39:11.625 159 12466.20 149.35 54726.10 88888.00 2014-06-08 12:39:11.750 159 12466.25 149.38 54726.07 88888.00 2014-06-08 12:39:11.875 159 12466.30 149.38 54726.07 88888.00 2014-06-08 12:39:12.000 159 12466.48 149.40 54726.10 88888.00 2014-06-08 12:39:12.125 159 12466.52 149.43 54726.07 88888.00 2014-06-08 12:39:12.250 159 12466.55 149.45 54726.12 88888.00 2014-06-08 12:39:12.375 159 12466.60 149.50 54726.15 88888.00 2014-06-08 12:39:12.500 159 12466.55 149.55 54726.18 88888.00 2014-06-08 12:39:12.625 159 12466.58 149.55 54726.18 88888.00 2014-06-08 12:39:12.750 159 12466.65 149.55 54726.18 88888.00 2014-06-08 12:39:12.875 159 12466.73 149.57 54726.22 88888.00 2014-06-08 12:39:13.000 159 12466.75 149.62 54726.22 88888.00 2014-06-08 12:39:13.125 159 12466.85 149.68 54726.22 88888.00 2014-06-08 12:39:13.250 159 12466.90 149.68 54726.22 88888.00 2014-06-08 12:39:13.375 159 12466.98 149.72 54726.25 88888.00 2014-06-08 12:39:13.500 159 12467.05 149.78 54726.28 88888.00 2014-06-08 12:39:13.625 159 12467.17 149.80 54726.28 88888.00 2014-06-08 12:39:13.750 159 12467.23 149.85 54726.30 88888.00 2014-06-08 12:39:13.875 159 12467.25 149.90 54726.32 88888.00 2014-06-08 12:39:14.000 159 12467.25 149.93 54726.32 88888.00 2014-06-08 12:39:14.125 159 12467.30 149.97 54726.38 88888.00 2014-06-08 12:39:14.250 159 12467.38 150.03 54726.35 88888.00 2014-06-08 12:39:14.375 159 12467.50 150.05 54726.35 88888.00 2014-06-08 12:39:14.500 159 12467.60 150.12 54726.38 88888.00 2014-06-08 12:39:14.625 159 12467.65 150.20 54726.40 88888.00 2014-06-08 12:39:14.750 159 12467.75 150.22 54726.43 88888.00 2014-06-08 12:39:14.875 159 12467.83 150.30 54726.40 88888.00 2014-06-08 12:39:15.000 159 12467.90 150.32 54726.38 88888.00 2014-06-08 12:39:15.125 159 12467.98 150.38 54726.43 88888.00 2014-06-08 12:39:15.250 159 12467.92 150.40 54726.45 88888.00 2014-06-08 12:39:15.375 159 12467.98 150.45 54726.45 88888.00 2014-06-08 12:39:15.500 159 12468.02 150.47 54726.43 88888.00 2014-06-08 12:39:15.625 159 12468.08 150.55 54726.47 88888.00 2014-06-08 12:39:15.750 159 12468.08 150.60 54726.47 88888.00 2014-06-08 12:39:15.875 159 12468.10 150.62 54726.47 88888.00 2014-06-08 12:39:16.000 159 12468.10 150.70 54726.50 88888.00 2014-06-08 12:39:16.125 159 12468.23 150.78 54726.50 88888.00 2014-06-08 12:39:16.250 159 12468.35 150.82 54726.53 88888.00 2014-06-08 12:39:16.375 159 12468.48 150.85 54726.53 88888.00 2014-06-08 12:39:16.500 159 12468.55 150.90 54726.53 88888.00 2014-06-08 12:39:16.625 159 12468.48 150.97 54726.55 88888.00 2014-06-08 12:39:16.750 159 12468.50 151.03 54726.57 88888.00 2014-06-08 12:39:16.875 159 12468.58 151.05 54726.57 88888.00 2014-06-08 12:39:17.000 159 12468.65 151.10 54726.57 88888.00 2014-06-08 12:39:17.125 159 12468.65 151.12 54726.57 88888.00 2014-06-08 12:39:17.250 159 12468.67 151.15 54726.57 88888.00 2014-06-08 12:39:17.375 159 12468.85 151.18 54726.60 88888.00 2014-06-08 12:39:17.500 159 12468.92 151.25 54726.60 88888.00 2014-06-08 12:39:17.625 159 12468.95 151.30 54726.60 88888.00 2014-06-08 12:39:17.750 159 12468.98 151.32 54726.62 88888.00 2014-06-08 12:39:17.875 159 12469.10 151.38 54726.65 88888.00 2014-06-08 12:39:18.000 159 12469.10 151.43 54726.65 88888.00 2014-06-08 12:39:18.125 159 12469.15 151.50 54726.65 88888.00 2014-06-08 12:39:18.250 159 12469.20 151.53 54726.65 88888.00 2014-06-08 12:39:18.375 159 12469.27 151.57 54726.65 88888.00 2014-06-08 12:39:18.500 159 12469.40 151.65 54726.65 88888.00 2014-06-08 12:39:18.625 159 12469.48 151.68 54726.68 88888.00 2014-06-08 12:39:18.750 159 12469.55 151.75 54726.70 88888.00 2014-06-08 12:39:18.875 159 12469.58 151.78 54726.72 88888.00 2014-06-08 12:39:19.000 159 12469.65 151.82 54726.75 88888.00 2014-06-08 12:39:19.125 159 12469.70 151.88 54726.78 88888.00 2014-06-08 12:39:19.250 159 12469.77 151.93 54726.78 88888.00 2014-06-08 12:39:19.375 159 12469.83 151.95 54726.75 88888.00 2014-06-08 12:39:19.500 159 12469.90 151.97 54726.78 88888.00 2014-06-08 12:39:19.625 159 12469.98 152.03 54726.78 88888.00 2014-06-08 12:39:19.750 159 12470.00 152.07 54726.75 88888.00 2014-06-08 12:39:19.875 159 12470.10 152.15 54726.78 88888.00 2014-06-08 12:39:20.000 159 12470.12 152.18 54726.75 88888.00 2014-06-08 12:39:20.125 159 12470.23 152.22 54726.78 88888.00 2014-06-08 12:39:20.250 159 12470.33 152.28 54726.82 88888.00 2014-06-08 12:39:20.375 159 12470.42 152.30 54726.82 88888.00 2014-06-08 12:39:20.500 159 12470.45 152.32 54726.82 88888.00 2014-06-08 12:39:20.625 159 12470.50 152.38 54726.85 88888.00 2014-06-08 12:39:20.750 159 12470.58 152.43 54726.88 88888.00 2014-06-08 12:39:20.875 159 12470.70 152.45 54726.85 88888.00 2014-06-08 12:39:21.000 159 12470.80 152.47 54726.88 88888.00 2014-06-08 12:39:21.125 159 12470.83 152.53 54726.88 88888.00 2014-06-08 12:39:21.250 159 12470.83 152.60 54726.90 88888.00 2014-06-08 12:39:21.375 159 12470.88 152.65 54726.90 88888.00 2014-06-08 12:39:21.500 159 12470.98 152.70 54726.93 88888.00 2014-06-08 12:39:21.625 159 12471.12 152.72 54726.93 88888.00 2014-06-08 12:39:21.750 159 12471.20 152.75 54726.90 88888.00 2014-06-08 12:39:21.875 159 12471.25 152.78 54726.93 88888.00 2014-06-08 12:39:22.000 159 12471.38 152.82 54726.97 88888.00 2014-06-08 12:39:22.125 159 12471.45 152.88 54727.00 88888.00 2014-06-08 12:39:22.250 159 12471.48 152.93 54726.95 88888.00 2014-06-08 12:39:22.375 159 12471.52 152.95 54726.93 88888.00 2014-06-08 12:39:22.500 159 12471.58 152.97 54726.97 88888.00 2014-06-08 12:39:22.625 159 12471.67 153.05 54726.97 88888.00 2014-06-08 12:39:22.750 159 12471.75 153.07 54726.97 88888.00 2014-06-08 12:39:22.875 159 12471.77 153.10 54726.97 88888.00 2014-06-08 12:39:23.000 159 12471.85 153.07 54726.97 88888.00 2014-06-08 12:39:23.125 159 12471.90 153.12 54727.00 88888.00 2014-06-08 12:39:23.250 159 12471.92 153.18 54726.97 88888.00 2014-06-08 12:39:23.375 159 12472.02 153.22 54726.97 88888.00 2014-06-08 12:39:23.500 159 12472.12 153.25 54727.03 88888.00 2014-06-08 12:39:23.625 159 12472.25 153.28 54727.05 88888.00 2014-06-08 12:39:23.750 159 12472.30 153.28 54727.07 88888.00 2014-06-08 12:39:23.875 159 12472.35 153.30 54727.05 88888.00 2014-06-08 12:39:24.000 159 12472.38 153.35 54727.05 88888.00 2014-06-08 12:39:24.125 159 12472.42 153.40 54727.07 88888.00 2014-06-08 12:39:24.250 159 12472.50 153.40 54727.07 88888.00 2014-06-08 12:39:24.375 159 12472.60 153.45 54727.10 88888.00 2014-06-08 12:39:24.500 159 12472.65 153.45 54727.15 88888.00 2014-06-08 12:39:24.625 159 12472.73 153.47 54727.12 88888.00 2014-06-08 12:39:24.750 159 12472.83 153.53 54727.15 88888.00 2014-06-08 12:39:24.875 159 12472.88 153.55 54727.15 88888.00 2014-06-08 12:39:25.000 159 12472.88 153.55 54727.12 88888.00 2014-06-08 12:39:25.125 159 12472.90 153.55 54727.18 88888.00 2014-06-08 12:39:25.250 159 12472.92 153.57 54727.20 88888.00 2014-06-08 12:39:25.375 159 12472.98 153.57 54727.18 88888.00 2014-06-08 12:39:25.500 159 12473.10 153.60 54727.20 88888.00 2014-06-08 12:39:25.625 159 12473.17 153.60 54727.22 88888.00 2014-06-08 12:39:25.750 159 12473.23 153.65 54727.22 88888.00 2014-06-08 12:39:25.875 159 12473.30 153.65 54727.22 88888.00 2014-06-08 12:39:26.000 159 12473.35 153.68 54727.25 88888.00 2014-06-08 12:39:26.125 159 12473.35 153.70 54727.28 88888.00 2014-06-08 12:39:26.250 159 12473.38 153.70 54727.25 88888.00 2014-06-08 12:39:26.375 159 12473.50 153.72 54727.25 88888.00 2014-06-08 12:39:26.500 159 12473.62 153.75 54727.28 88888.00 2014-06-08 12:39:26.625 159 12473.70 153.72 54727.30 88888.00 2014-06-08 12:39:26.750 159 12473.73 153.72 54727.28 88888.00 2014-06-08 12:39:26.875 159 12473.80 153.78 54727.30 88888.00 2014-06-08 12:39:27.000 159 12473.90 153.82 54727.32 88888.00 2014-06-08 12:39:27.125 159 12473.95 153.82 54727.38 88888.00 2014-06-08 12:39:27.250 159 12474.00 153.78 54727.35 88888.00 2014-06-08 12:39:27.375 159 12473.98 153.80 54727.38 88888.00 2014-06-08 12:39:27.500 159 12474.02 153.82 54727.40 88888.00 2014-06-08 12:39:27.625 159 12474.15 153.85 54727.43 88888.00 2014-06-08 12:39:27.750 159 12474.15 153.85 54727.43 88888.00 2014-06-08 12:39:27.875 159 12474.17 153.90 54727.43 88888.00 2014-06-08 12:39:28.000 159 12474.17 153.90 54727.43 88888.00 2014-06-08 12:39:28.125 159 12474.20 153.90 54727.45 88888.00 2014-06-08 12:39:28.250 159 12474.27 153.90 54727.47 88888.00 2014-06-08 12:39:28.375 159 12474.38 153.95 54727.45 88888.00 2014-06-08 12:39:28.500 159 12474.42 153.97 54727.50 88888.00 2014-06-08 12:39:28.625 159 12474.48 153.95 54727.47 88888.00 2014-06-08 12:39:28.750 159 12474.52 153.95 54727.50 88888.00 2014-06-08 12:39:28.875 159 12474.60 153.97 54727.47 88888.00 2014-06-08 12:39:29.000 159 12474.55 154.00 54727.53 88888.00 2014-06-08 12:39:29.125 159 12474.60 154.05 54727.55 88888.00 2014-06-08 12:39:29.250 159 12474.67 154.05 54727.60 88888.00 2014-06-08 12:39:29.375 159 12474.73 154.05 54727.57 88888.00 2014-06-08 12:39:29.500 159 12474.75 154.05 54727.57 88888.00 2014-06-08 12:39:29.625 159 12474.77 154.05 54727.57 88888.00 2014-06-08 12:39:29.750 159 12474.75 154.07 54727.62 88888.00 2014-06-08 12:39:29.875 159 12474.83 154.10 54727.68 88888.00 2014-06-08 12:39:30.000 159 12474.90 154.10 54727.65 88888.00 2014-06-08 12:39:30.125 159 12474.95 154.10 54727.65 88888.00 2014-06-08 12:39:30.250 159 12475.02 154.10 54727.68 88888.00 2014-06-08 12:39:30.375 159 12475.08 154.10 54727.70 88888.00 2014-06-08 12:39:30.500 159 12475.17 154.15 54727.72 88888.00 2014-06-08 12:39:30.625 159 12475.20 154.18 54727.72 88888.00 2014-06-08 12:39:30.750 159 12475.17 154.20 54727.75 88888.00 2014-06-08 12:39:30.875 159 12475.23 154.22 54727.78 88888.00 2014-06-08 12:39:31.000 159 12475.30 154.22 54727.75 88888.00 2014-06-08 12:39:31.125 159 12475.30 154.28 54727.80 88888.00 2014-06-08 12:39:31.250 159 12475.27 154.30 54727.85 88888.00 2014-06-08 12:39:31.375 159 12475.30 154.28 54727.80 88888.00 2014-06-08 12:39:31.500 159 12475.30 154.32 54727.85 88888.00 2014-06-08 12:39:31.625 159 12475.40 154.32 54727.88 88888.00 2014-06-08 12:39:31.750 159 12475.45 154.35 54727.88 88888.00 2014-06-08 12:39:31.875 159 12475.48 154.38 54727.90 88888.00 2014-06-08 12:39:32.000 159 12475.48 154.43 54727.90 88888.00 2014-06-08 12:39:32.125 159 12475.48 154.43 54727.90 88888.00 2014-06-08 12:39:32.250 159 12475.48 154.43 54727.93 88888.00 2014-06-08 12:39:32.375 159 12475.50 154.45 54727.95 88888.00 2014-06-08 12:39:32.500 159 12475.60 154.50 54728.00 88888.00 2014-06-08 12:39:32.625 159 12475.67 154.55 54728.03 88888.00 2014-06-08 12:39:32.750 159 12475.70 154.57 54728.05 88888.00 2014-06-08 12:39:32.875 159 12475.70 154.57 54728.03 88888.00 2014-06-08 12:39:33.000 159 12475.77 154.60 54728.03 88888.00 2014-06-08 12:39:33.125 159 12475.77 154.62 54728.05 88888.00 2014-06-08 12:39:33.250 159 12475.75 154.68 54728.07 88888.00 2014-06-08 12:39:33.375 159 12475.77 154.72 54728.07 88888.00 2014-06-08 12:39:33.500 159 12475.80 154.72 54728.12 88888.00 2014-06-08 12:39:33.625 159 12475.88 154.78 54728.18 88888.00 2014-06-08 12:39:33.750 159 12475.98 154.80 54728.20 88888.00 2014-06-08 12:39:33.875 159 12475.98 154.85 54728.18 88888.00 2014-06-08 12:39:34.000 159 12475.95 154.82 54728.15 88888.00 2014-06-08 12:39:34.125 159 12476.00 154.90 54728.22 88888.00 2014-06-08 12:39:34.250 159 12476.00 154.95 54728.22 88888.00 2014-06-08 12:39:34.375 159 12476.05 155.00 54728.25 88888.00 2014-06-08 12:39:34.500 159 12476.12 155.03 54728.30 88888.00 2014-06-08 12:39:34.625 159 12476.15 155.10 54728.32 88888.00 2014-06-08 12:39:34.750 159 12476.12 155.10 54728.30 88888.00 2014-06-08 12:39:34.875 159 12476.15 155.15 54728.32 88888.00 2014-06-08 12:39:35.000 159 12476.23 155.18 54728.38 88888.00 2014-06-08 12:39:35.125 159 12476.25 155.22 54728.38 88888.00 2014-06-08 12:39:35.250 159 12476.23 155.22 54728.40 88888.00 2014-06-08 12:39:35.375 159 12476.27 155.25 54728.40 88888.00 2014-06-08 12:39:35.500 159 12476.35 155.28 54728.40 88888.00 2014-06-08 12:39:35.625 159 12476.35 155.32 54728.45 88888.00 2014-06-08 12:39:35.750 159 12476.38 155.38 54728.50 88888.00 2014-06-08 12:39:35.875 159 12476.40 155.40 54728.47 88888.00 2014-06-08 12:39:36.000 159 12476.45 155.43 54728.47 88888.00 2014-06-08 12:39:36.125 159 12476.50 155.45 54728.53 88888.00 2014-06-08 12:39:36.250 159 12476.58 155.50 54728.55 88888.00 2014-06-08 12:39:36.375 159 12476.65 155.53 54728.57 88888.00 2014-06-08 12:39:36.500 159 12476.65 155.55 54728.57 88888.00 2014-06-08 12:39:36.625 159 12476.65 155.55 54728.62 88888.00 2014-06-08 12:39:36.750 159 12476.67 155.60 54728.65 88888.00 2014-06-08 12:39:36.875 159 12476.73 155.68 54728.70 88888.00 2014-06-08 12:39:37.000 159 12476.80 155.70 54728.72 88888.00 2014-06-08 12:39:37.125 159 12476.88 155.75 54728.72 88888.00 2014-06-08 12:39:37.250 159 12476.83 155.80 54728.75 88888.00 2014-06-08 12:39:37.375 159 12476.85 155.80 54728.75 88888.00 2014-06-08 12:39:37.500 159 12476.88 155.80 54728.75 88888.00 2014-06-08 12:39:37.625 159 12476.90 155.85 54728.75 88888.00 2014-06-08 12:39:37.750 159 12476.98 155.90 54728.80 88888.00 2014-06-08 12:39:37.875 159 12477.02 155.97 54728.82 88888.00 2014-06-08 12:39:38.000 159 12477.00 156.00 54728.80 88888.00 2014-06-08 12:39:38.125 159 12477.08 156.03 54728.88 88888.00 2014-06-08 12:39:38.250 159 12477.12 156.07 54728.90 88888.00 2014-06-08 12:39:38.375 159 12477.15 156.10 54728.90 88888.00 2014-06-08 12:39:38.500 159 12477.15 156.12 54728.90 88888.00 2014-06-08 12:39:38.625 159 12477.20 156.18 54728.93 88888.00 2014-06-08 12:39:38.750 159 12477.25 156.20 54728.95 88888.00 2014-06-08 12:39:38.875 159 12477.25 156.20 54728.95 88888.00 2014-06-08 12:39:39.000 159 12477.27 156.30 54728.97 88888.00 2014-06-08 12:39:39.125 159 12477.30 156.32 54729.03 88888.00 2014-06-08 12:39:39.250 159 12477.40 156.38 54729.07 88888.00 2014-06-08 12:39:39.375 159 12477.50 156.43 54729.05 88888.00 2014-06-08 12:39:39.500 159 12477.52 156.45 54729.10 88888.00 2014-06-08 12:39:39.625 159 12477.55 156.47 54729.10 88888.00 2014-06-08 12:39:39.750 159 12477.55 156.53 54729.12 88888.00 2014-06-08 12:39:39.875 159 12477.52 156.53 54729.12 88888.00 2014-06-08 12:39:40.000 159 12477.55 156.57 54729.18 88888.00 2014-06-08 12:39:40.125 159 12477.60 156.68 54729.20 88888.00 2014-06-08 12:39:40.250 159 12477.65 156.70 54729.22 88888.00 2014-06-08 12:39:40.375 159 12477.73 156.72 54729.25 88888.00 2014-06-08 12:39:40.500 159 12477.70 156.78 54729.28 88888.00 2014-06-08 12:39:40.625 159 12477.73 156.82 54729.30 88888.00 2014-06-08 12:39:40.750 159 12477.75 156.85 54729.32 88888.00 2014-06-08 12:39:40.875 159 12477.75 156.85 54729.30 88888.00 2014-06-08 12:39:41.000 159 12477.73 156.90 54729.32 88888.00 2014-06-08 12:39:41.125 159 12477.73 156.95 54729.38 88888.00 2014-06-08 12:39:41.250 159 12477.83 156.97 54729.45 88888.00 2014-06-08 12:39:41.375 159 12477.92 157.03 54729.47 88888.00 2014-06-08 12:39:41.500 159 12478.02 157.05 54729.53 88888.00 2014-06-08 12:39:41.625 159 12478.10 157.10 54729.57 88888.00 2014-06-08 12:39:41.750 159 12478.12 157.12 54729.57 88888.00 2014-06-08 12:39:41.875 159 12478.10 157.15 54729.57 88888.00 2014-06-08 12:39:42.000 159 12478.10 157.15 54729.55 88888.00 2014-06-08 12:39:42.125 159 12478.15 157.18 54729.57 88888.00 2014-06-08 12:39:42.250 159 12478.15 157.12 54729.60 88888.00 2014-06-08 12:39:42.375 159 12478.23 157.18 54729.62 88888.00 2014-06-08 12:39:42.500 159 12478.25 157.22 54729.68 88888.00 2014-06-08 12:39:42.625 159 12478.30 157.20 54729.68 88888.00 2014-06-08 12:39:42.750 159 12478.33 157.25 54729.72 88888.00 2014-06-08 12:39:42.875 159 12478.33 157.28 54729.72 88888.00 2014-06-08 12:39:43.000 159 12478.35 157.30 54729.75 88888.00 2014-06-08 12:39:43.125 159 12478.42 157.28 54729.78 88888.00 2014-06-08 12:39:43.250 159 12478.48 157.30 54729.82 88888.00 2014-06-08 12:39:43.375 159 12478.60 157.35 54729.85 88888.00 2014-06-08 12:39:43.500 159 12478.60 157.35 54729.85 88888.00 2014-06-08 12:39:43.625 159 12478.58 157.38 54729.90 88888.00 2014-06-08 12:39:43.750 159 12478.70 157.40 54729.93 88888.00 2014-06-08 12:39:43.875 159 12478.75 157.40 54729.93 88888.00 2014-06-08 12:39:44.000 159 12478.75 157.43 54729.95 88888.00 2014-06-08 12:39:44.125 159 12478.77 157.45 54730.00 88888.00 2014-06-08 12:39:44.250 159 12478.80 157.47 54730.03 88888.00 2014-06-08 12:39:44.375 159 12478.85 157.47 54730.07 88888.00 2014-06-08 12:39:44.500 159 12478.92 157.50 54730.07 88888.00 2014-06-08 12:39:44.625 159 12478.95 157.47 54730.07 88888.00 2014-06-08 12:39:44.750 159 12478.98 157.50 54730.07 88888.00 2014-06-08 12:39:44.875 159 12479.00 157.53 54730.07 88888.00 2014-06-08 12:39:45.000 159 12479.12 157.55 54730.12 88888.00 2014-06-08 12:39:45.125 159 12479.23 157.57 54730.18 88888.00 2014-06-08 12:39:45.250 159 12479.25 157.55 54730.20 88888.00 2014-06-08 12:39:45.375 159 12479.30 157.57 54730.20 88888.00 2014-06-08 12:39:45.500 159 12479.33 157.57 54730.22 88888.00 2014-06-08 12:39:45.625 159 12479.42 157.57 54730.28 88888.00 2014-06-08 12:39:45.750 159 12479.50 157.60 54730.30 88888.00 2014-06-08 12:39:45.875 159 12479.52 157.62 54730.32 88888.00 2014-06-08 12:39:46.000 159 12479.58 157.62 54730.32 88888.00 2014-06-08 12:39:46.125 159 12479.58 157.62 54730.38 88888.00 2014-06-08 12:39:46.250 159 12479.52 157.65 54730.40 88888.00 2014-06-08 12:39:46.375 159 12479.58 157.68 54730.38 88888.00 2014-06-08 12:39:46.500 159 12479.65 157.68 54730.38 88888.00 2014-06-08 12:39:46.625 159 12479.70 157.65 54730.40 88888.00 2014-06-08 12:39:46.750 159 12479.73 157.70 54730.43 88888.00 2014-06-08 12:39:46.875 159 12479.77 157.75 54730.47 88888.00 2014-06-08 12:39:47.000 159 12479.80 157.72 54730.47 88888.00 2014-06-08 12:39:47.125 159 12479.83 157.72 54730.50 88888.00 2014-06-08 12:39:47.250 159 12479.88 157.78 54730.53 88888.00 2014-06-08 12:39:47.375 159 12479.83 157.80 54730.55 88888.00 2014-06-08 12:39:47.500 159 12479.88 157.82 54730.55 88888.00 2014-06-08 12:39:47.625 159 12479.92 157.82 54730.55 88888.00 2014-06-08 12:39:47.750 159 12479.98 157.85 54730.62 88888.00 2014-06-08 12:39:47.875 159 12480.05 157.88 54730.65 88888.00 2014-06-08 12:39:48.000 159 12480.08 157.90 54730.68 88888.00 2014-06-08 12:39:48.125 159 12480.08 157.90 54730.70 88888.00 2014-06-08 12:39:48.250 159 12480.05 157.90 54730.75 88888.00 2014-06-08 12:39:48.375 159 12480.05 157.93 54730.75 88888.00 2014-06-08 12:39:48.500 159 12480.00 157.90 54730.72 88888.00 2014-06-08 12:39:48.625 159 12480.02 157.95 54730.78 88888.00 2014-06-08 12:39:48.750 159 12480.10 157.97 54730.82 88888.00 2014-06-08 12:39:48.875 159 12480.08 157.93 54730.85 88888.00 2014-06-08 12:39:49.000 159 12480.08 158.00 54730.88 88888.00 2014-06-08 12:39:49.125 159 12480.10 158.05 54730.88 88888.00 2014-06-08 12:39:49.250 159 12480.12 158.03 54730.88 88888.00 2014-06-08 12:39:49.375 159 12480.12 158.03 54730.90 88888.00 2014-06-08 12:39:49.500 159 12480.20 158.05 54730.95 88888.00 2014-06-08 12:39:49.625 159 12480.25 158.05 54730.97 88888.00 2014-06-08 12:39:49.750 159 12480.25 158.07 54731.07 88888.00 2014-06-08 12:39:49.875 159 12480.25 158.10 54731.12 88888.00 2014-06-08 12:39:50.000 159 12480.33 158.12 54731.12 88888.00 2014-06-08 12:39:50.125 159 12480.38 158.18 54731.15 88888.00 2014-06-08 12:39:50.250 159 12480.30 158.12 54731.15 88888.00 2014-06-08 12:39:50.375 159 12480.27 158.10 54731.15 88888.00 2014-06-08 12:39:50.500 159 12480.33 158.15 54731.18 88888.00 2014-06-08 12:39:50.625 159 12480.35 158.18 54731.20 88888.00 2014-06-08 12:39:50.750 159 12480.35 158.20 54731.25 88888.00 2014-06-08 12:39:50.875 159 12480.38 158.22 54731.28 88888.00 2014-06-08 12:39:51.000 159 12480.40 158.20 54731.28 88888.00 2014-06-08 12:39:51.125 159 12480.38 158.20 54731.30 88888.00 2014-06-08 12:39:51.250 159 12480.30 158.22 54731.32 88888.00 2014-06-08 12:39:51.375 159 12480.33 158.25 54731.38 88888.00 2014-06-08 12:39:51.500 159 12480.38 158.25 54731.38 88888.00 2014-06-08 12:39:51.625 159 12480.42 158.20 54731.38 88888.00 2014-06-08 12:39:51.750 159 12480.48 158.20 54731.40 88888.00 2014-06-08 12:39:51.875 159 12480.50 158.22 54731.43 88888.00 2014-06-08 12:39:52.000 159 12480.50 158.20 54731.45 88888.00 2014-06-08 12:39:52.125 159 12480.48 158.18 54731.47 88888.00 2014-06-08 12:39:52.250 159 12480.45 158.20 54731.50 88888.00 2014-06-08 12:39:52.375 159 12480.42 158.18 54731.53 88888.00 2014-06-08 12:39:52.500 159 12480.45 158.20 54731.55 88888.00 2014-06-08 12:39:52.625 159 12480.50 158.22 54731.55 88888.00 2014-06-08 12:39:52.750 159 12480.55 158.28 54731.60 88888.00 2014-06-08 12:39:52.875 159 12480.55 158.28 54731.60 88888.00 2014-06-08 12:39:53.000 159 12480.48 158.25 54731.60 88888.00 2014-06-08 12:39:53.125 159 12480.45 158.22 54731.65 88888.00 2014-06-08 12:39:53.250 159 12480.50 158.22 54731.68 88888.00 2014-06-08 12:39:53.375 159 12480.50 158.25 54731.70 88888.00 2014-06-08 12:39:53.500 159 12480.50 158.25 54731.70 88888.00 2014-06-08 12:39:53.625 159 12480.55 158.25 54731.72 88888.00 2014-06-08 12:39:53.750 159 12480.52 158.25 54731.75 88888.00 2014-06-08 12:39:53.875 159 12480.52 158.25 54731.78 88888.00 2014-06-08 12:39:54.000 159 12480.50 158.30 54731.78 88888.00 2014-06-08 12:39:54.125 159 12480.55 158.32 54731.80 88888.00 2014-06-08 12:39:54.250 159 12480.60 158.32 54731.85 88888.00 2014-06-08 12:39:54.375 159 12480.60 158.35 54731.85 88888.00 2014-06-08 12:39:54.500 159 12480.62 158.38 54731.88 88888.00 2014-06-08 12:39:54.625 159 12480.67 158.38 54731.85 88888.00 2014-06-08 12:39:54.750 159 12480.62 158.43 54731.88 88888.00 2014-06-08 12:39:54.875 159 12480.60 158.43 54731.90 88888.00 2014-06-08 12:39:55.000 159 12480.65 158.45 54731.93 88888.00 2014-06-08 12:39:55.125 159 12480.73 158.45 54731.93 88888.00 2014-06-08 12:39:55.250 159 12480.73 158.45 54731.97 88888.00 2014-06-08 12:39:55.375 159 12480.62 158.45 54731.97 88888.00 2014-06-08 12:39:55.500 159 12480.62 158.47 54732.00 88888.00 2014-06-08 12:39:55.625 159 12480.67 158.45 54732.00 88888.00 2014-06-08 12:39:55.750 159 12480.70 158.47 54732.03 88888.00 2014-06-08 12:39:55.875 159 12480.70 158.55 54732.03 88888.00 2014-06-08 12:39:56.000 159 12480.70 158.55 54732.00 88888.00 2014-06-08 12:39:56.125 159 12480.73 158.53 54732.05 88888.00 2014-06-08 12:39:56.250 159 12480.77 158.57 54732.10 88888.00 2014-06-08 12:39:56.375 159 12480.80 158.60 54732.12 88888.00 2014-06-08 12:39:56.500 159 12480.85 158.62 54732.18 88888.00 2014-06-08 12:39:56.625 159 12480.88 158.65 54732.18 88888.00 2014-06-08 12:39:56.750 159 12480.85 158.68 54732.20 88888.00 2014-06-08 12:39:56.875 159 12480.83 158.72 54732.20 88888.00 2014-06-08 12:39:57.000 159 12480.83 158.72 54732.25 88888.00 2014-06-08 12:39:57.125 159 12480.80 158.75 54732.30 88888.00 2014-06-08 12:39:57.250 159 12480.77 158.75 54732.30 88888.00 2014-06-08 12:39:57.375 159 12480.77 158.78 54732.32 88888.00 2014-06-08 12:39:57.500 159 12480.83 158.80 54732.32 88888.00 2014-06-08 12:39:57.625 159 12480.83 158.85 54732.35 88888.00 2014-06-08 12:39:57.750 159 12480.88 158.88 54732.38 88888.00 2014-06-08 12:39:57.875 159 12480.88 158.90 54732.40 88888.00 2014-06-08 12:39:58.000 159 12480.85 158.93 54732.43 88888.00 2014-06-08 12:39:58.125 159 12480.85 158.97 54732.45 88888.00 2014-06-08 12:39:58.250 159 12480.85 158.93 54732.47 88888.00 2014-06-08 12:39:58.375 159 12480.85 158.95 54732.47 88888.00 2014-06-08 12:39:58.500 159 12480.85 158.97 54732.53 88888.00 2014-06-08 12:39:58.625 159 12480.88 159.03 54732.53 88888.00 2014-06-08 12:39:58.750 159 12480.90 159.05 54732.57 88888.00 2014-06-08 12:39:58.875 159 12480.92 159.10 54732.57 88888.00 2014-06-08 12:39:59.000 159 12480.95 159.07 54732.57 88888.00 2014-06-08 12:39:59.125 159 12480.92 159.10 54732.62 88888.00 2014-06-08 12:39:59.250 159 12480.88 159.07 54732.62 88888.00 2014-06-08 12:39:59.375 159 12480.90 159.12 54732.62 88888.00 2014-06-08 12:39:59.500 159 12480.95 159.18 54732.68 88888.00 2014-06-08 12:39:59.625 159 12481.00 159.18 54732.70 88888.00 2014-06-08 12:39:59.750 159 12481.00 159.18 54732.75 88888.00 2014-06-08 12:39:59.875 159 12481.02 159.20 54732.78 88888.00 2014-06-08 12:40:00.000 159 12481.02 159.22 54732.75 88888.00 2014-06-08 12:40:00.125 159 12480.98 159.20 54732.78 88888.00 2014-06-08 12:40:00.250 159 12480.88 159.22 54732.82 88888.00 2014-06-08 12:40:00.375 159 12480.88 159.25 54732.82 88888.00 2014-06-08 12:40:00.500 159 12480.88 159.25 54732.85 88888.00 2014-06-08 12:40:00.625 159 12480.90 159.28 54732.88 88888.00 2014-06-08 12:40:00.750 159 12480.95 159.28 54732.88 88888.00 2014-06-08 12:40:00.875 159 12481.00 159.30 54732.88 88888.00 2014-06-08 12:40:01.000 159 12480.95 159.32 54732.90 88888.00 2014-06-08 12:40:01.125 159 12480.95 159.38 54732.97 88888.00 2014-06-08 12:40:01.250 159 12480.92 159.32 54733.03 88888.00 2014-06-08 12:40:01.375 159 12480.98 159.38 54733.03 88888.00 2014-06-08 12:40:01.500 159 12480.95 159.38 54733.00 88888.00 2014-06-08 12:40:01.625 159 12480.98 159.40 54733.03 88888.00 2014-06-08 12:40:01.750 159 12481.05 159.43 54733.05 88888.00 2014-06-08 12:40:01.875 159 12481.02 159.43 54733.07 88888.00 2014-06-08 12:40:02.000 159 12481.08 159.45 54733.10 88888.00 2014-06-08 12:40:02.125 159 12481.05 159.43 54733.10 88888.00 2014-06-08 12:40:02.250 159 12481.05 159.43 54733.12 88888.00 2014-06-08 12:40:02.375 159 12481.02 159.47 54733.18 88888.00 2014-06-08 12:40:02.500 159 12481.05 159.53 54733.20 88888.00 2014-06-08 12:40:02.625 159 12481.08 159.53 54733.22 88888.00 2014-06-08 12:40:02.750 159 12481.02 159.50 54733.22 88888.00 2014-06-08 12:40:02.875 159 12481.02 159.47 54733.22 88888.00 2014-06-08 12:40:03.000 159 12481.08 159.50 54733.28 88888.00 2014-06-08 12:40:03.125 159 12481.08 159.50 54733.30 88888.00 2014-06-08 12:40:03.250 159 12481.08 159.50 54733.32 88888.00 2014-06-08 12:40:03.375 159 12481.05 159.50 54733.30 88888.00 2014-06-08 12:40:03.500 159 12481.10 159.55 54733.32 88888.00 2014-06-08 12:40:03.625 159 12481.15 159.55 54733.35 88888.00 2014-06-08 12:40:03.750 159 12481.12 159.60 54733.40 88888.00 2014-06-08 12:40:03.875 159 12481.12 159.57 54733.45 88888.00 2014-06-08 12:40:04.000 159 12481.15 159.60 54733.45 88888.00 2014-06-08 12:40:04.125 159 12481.15 159.57 54733.47 88888.00 2014-06-08 12:40:04.250 159 12481.10 159.57 54733.50 88888.00 2014-06-08 12:40:04.375 159 12481.10 159.60 54733.53 88888.00 2014-06-08 12:40:04.500 159 12481.08 159.62 54733.55 88888.00 2014-06-08 12:40:04.625 159 12481.05 159.60 54733.55 88888.00 2014-06-08 12:40:04.750 159 12481.15 159.57 54733.57 88888.00 2014-06-08 12:40:04.875 159 12481.20 159.60 54733.60 88888.00 2014-06-08 12:40:05.000 159 12481.25 159.60 54733.62 88888.00 2014-06-08 12:40:05.125 159 12481.25 159.62 54733.65 88888.00 2014-06-08 12:40:05.250 159 12481.20 159.62 54733.68 88888.00 2014-06-08 12:40:05.375 159 12481.15 159.60 54733.68 88888.00 2014-06-08 12:40:05.500 159 12481.17 159.60 54733.70 88888.00 2014-06-08 12:40:05.625 159 12481.20 159.62 54733.75 88888.00 2014-06-08 12:40:05.750 159 12481.25 159.60 54733.80 88888.00 2014-06-08 12:40:05.875 159 12481.23 159.60 54733.80 88888.00 2014-06-08 12:40:06.000 159 12481.12 159.57 54733.78 88888.00 2014-06-08 12:40:06.125 159 12481.12 159.55 54733.85 88888.00 2014-06-08 12:40:06.250 159 12481.17 159.57 54733.90 88888.00 2014-06-08 12:40:06.375 159 12481.20 159.62 54733.90 88888.00 2014-06-08 12:40:06.500 159 12481.20 159.62 54733.93 88888.00 2014-06-08 12:40:06.625 159 12481.25 159.68 54733.97 88888.00 2014-06-08 12:40:06.750 159 12481.27 159.68 54734.00 88888.00 2014-06-08 12:40:06.875 159 12481.23 159.62 54733.97 88888.00 2014-06-08 12:40:07.000 159 12481.17 159.60 54734.03 88888.00 2014-06-08 12:40:07.125 159 12481.15 159.60 54734.03 88888.00 2014-06-08 12:40:07.250 159 12481.17 159.62 54734.05 88888.00 2014-06-08 12:40:07.375 159 12481.10 159.62 54734.05 88888.00 2014-06-08 12:40:07.500 159 12481.02 159.62 54734.10 88888.00 2014-06-08 12:40:07.625 159 12481.08 159.65 54734.12 88888.00 2014-06-08 12:40:07.750 159 12481.10 159.65 54734.12 88888.00 2014-06-08 12:40:07.875 159 12481.12 159.70 54734.15 88888.00 2014-06-08 12:40:08.000 159 12481.15 159.70 54734.18 88888.00 2014-06-08 12:40:08.125 159 12481.17 159.72 54734.20 88888.00 2014-06-08 12:40:08.250 159 12481.15 159.72 54734.22 88888.00 2014-06-08 12:40:08.375 159 12481.12 159.78 54734.28 88888.00 2014-06-08 12:40:08.500 159 12481.08 159.78 54734.32 88888.00 2014-06-08 12:40:08.625 159 12481.02 159.72 54734.35 88888.00 2014-06-08 12:40:08.750 159 12481.02 159.75 54734.38 88888.00 2014-06-08 12:40:08.875 159 12481.05 159.78 54734.40 88888.00 2014-06-08 12:40:09.000 159 12481.08 159.82 54734.40 88888.00 2014-06-08 12:40:09.125 159 12481.10 159.82 54734.40 88888.00 2014-06-08 12:40:09.250 159 12481.10 159.78 54734.40 88888.00 2014-06-08 12:40:09.375 159 12481.05 159.78 54734.43 88888.00 2014-06-08 12:40:09.500 159 12481.08 159.80 54734.45 88888.00 2014-06-08 12:40:09.625 159 12481.17 159.82 54734.53 88888.00 2014-06-08 12:40:09.750 159 12481.23 159.88 54734.55 88888.00 2014-06-08 12:40:09.875 159 12481.17 159.88 54734.57 88888.00 2014-06-08 12:40:10.000 159 12481.08 159.85 54734.55 88888.00 2014-06-08 12:40:10.125 159 12481.12 159.85 54734.57 88888.00 2014-06-08 12:40:10.250 159 12481.20 159.88 54734.62 88888.00 2014-06-08 12:40:10.375 159 12481.25 159.90 54734.62 88888.00 2014-06-08 12:40:10.500 159 12481.27 159.88 54734.62 88888.00 2014-06-08 12:40:10.625 159 12481.30 159.90 54734.65 88888.00 2014-06-08 12:40:10.750 159 12481.25 159.90 54734.70 88888.00 2014-06-08 12:40:10.875 159 12481.20 159.90 54734.70 88888.00 2014-06-08 12:40:11.000 159 12481.23 159.95 54734.72 88888.00 2014-06-08 12:40:11.125 159 12481.30 159.97 54734.78 88888.00 2014-06-08 12:40:11.250 159 12481.30 159.95 54734.78 88888.00 2014-06-08 12:40:11.375 159 12481.30 159.97 54734.82 88888.00 2014-06-08 12:40:11.500 159 12481.25 159.97 54734.82 88888.00 2014-06-08 12:40:11.625 159 12481.25 160.00 54734.85 88888.00 2014-06-08 12:40:11.750 159 12481.27 160.00 54734.85 88888.00 2014-06-08 12:40:11.875 159 12481.27 160.00 54734.85 88888.00 2014-06-08 12:40:12.000 159 12481.33 160.00 54734.88 88888.00 2014-06-08 12:40:12.125 159 12481.40 160.03 54734.90 88888.00 2014-06-08 12:40:12.250 159 12481.42 160.03 54734.93 88888.00 2014-06-08 12:40:12.375 159 12481.42 160.05 54734.95 88888.00 2014-06-08 12:40:12.500 159 12481.40 160.07 54734.97 88888.00 2014-06-08 12:40:12.625 159 12481.35 160.10 54735.00 88888.00 2014-06-08 12:40:12.750 159 12481.35 160.07 54735.05 88888.00 2014-06-08 12:40:12.875 159 12481.40 160.05 54735.07 88888.00 2014-06-08 12:40:13.000 159 12481.45 160.05 54735.07 88888.00 2014-06-08 12:40:13.125 159 12481.45 160.10 54735.07 88888.00 2014-06-08 12:40:13.250 159 12481.42 160.10 54735.10 88888.00 2014-06-08 12:40:13.375 159 12481.42 160.12 54735.10 88888.00 2014-06-08 12:40:13.500 159 12481.42 160.18 54735.12 88888.00 2014-06-08 12:40:13.625 159 12481.45 160.18 54735.18 88888.00 2014-06-08 12:40:13.750 159 12481.48 160.20 54735.18 88888.00 2014-06-08 12:40:13.875 159 12481.50 160.25 54735.22 88888.00 2014-06-08 12:40:14.000 159 12481.50 160.28 54735.20 88888.00 2014-06-08 12:40:14.125 159 12481.50 160.25 54735.22 88888.00 2014-06-08 12:40:14.250 159 12481.60 160.22 54735.28 88888.00 2014-06-08 12:40:14.375 159 12481.62 160.25 54735.28 88888.00 2014-06-08 12:40:14.500 159 12481.60 160.25 54735.30 88888.00 2014-06-08 12:40:14.625 159 12481.58 160.22 54735.28 88888.00 2014-06-08 12:40:14.750 159 12481.60 160.28 54735.30 88888.00 2014-06-08 12:40:14.875 159 12481.60 160.30 54735.32 88888.00 2014-06-08 12:40:15.000 159 12481.55 160.32 54735.32 88888.00 2014-06-08 12:40:15.125 159 12481.52 160.30 54735.35 88888.00 2014-06-08 12:40:15.250 159 12481.55 160.32 54735.38 88888.00 2014-06-08 12:40:15.375 159 12481.65 160.32 54735.40 88888.00 2014-06-08 12:40:15.500 159 12481.67 160.38 54735.43 88888.00 2014-06-08 12:40:15.625 159 12481.67 160.38 54735.43 88888.00 2014-06-08 12:40:15.750 159 12481.67 160.38 54735.43 88888.00 2014-06-08 12:40:15.875 159 12481.75 160.40 54735.43 88888.00 2014-06-08 12:40:16.000 159 12481.80 160.40 54735.47 88888.00 2014-06-08 12:40:16.125 159 12481.73 160.38 54735.50 88888.00 2014-06-08 12:40:16.250 159 12481.77 160.40 54735.47 88888.00 2014-06-08 12:40:16.375 159 12481.85 160.45 54735.53 88888.00 2014-06-08 12:40:16.500 159 12481.85 160.45 54735.55 88888.00 2014-06-08 12:40:16.625 159 12481.88 160.45 54735.55 88888.00 2014-06-08 12:40:16.750 159 12481.92 160.45 54735.57 88888.00 2014-06-08 12:40:16.875 159 12481.88 160.47 54735.57 88888.00 2014-06-08 12:40:17.000 159 12481.85 160.47 54735.57 88888.00 2014-06-08 12:40:17.125 159 12481.95 160.50 54735.60 88888.00 2014-06-08 12:40:17.250 159 12482.00 160.47 54735.62 88888.00 2014-06-08 12:40:17.375 159 12481.98 160.50 54735.62 88888.00 2014-06-08 12:40:17.500 159 12481.95 160.47 54735.62 88888.00 2014-06-08 12:40:17.625 159 12481.95 160.45 54735.62 88888.00 2014-06-08 12:40:17.750 159 12482.02 160.47 54735.65 88888.00 2014-06-08 12:40:17.875 159 12482.10 160.50 54735.68 88888.00 2014-06-08 12:40:18.000 159 12482.12 160.53 54735.70 88888.00 2014-06-08 12:40:18.125 159 12482.10 160.47 54735.70 88888.00 2014-06-08 12:40:18.250 159 12482.08 160.45 54735.70 88888.00 2014-06-08 12:40:18.375 159 12482.08 160.47 54735.70 88888.00 2014-06-08 12:40:18.500 159 12482.10 160.50 54735.72 88888.00 2014-06-08 12:40:18.625 159 12482.12 160.55 54735.78 88888.00 2014-06-08 12:40:18.750 159 12482.15 160.53 54735.78 88888.00 2014-06-08 12:40:18.875 159 12482.17 160.47 54735.78 88888.00 2014-06-08 12:40:19.000 159 12482.20 160.50 54735.78 88888.00 2014-06-08 12:40:19.125 159 12482.17 160.50 54735.78 88888.00 2014-06-08 12:40:19.250 159 12482.10 160.47 54735.78 88888.00 2014-06-08 12:40:19.375 159 12482.15 160.47 54735.80 88888.00 2014-06-08 12:40:19.500 159 12482.25 160.45 54735.82 88888.00 2014-06-08 12:40:19.625 159 12482.35 160.47 54735.85 88888.00 2014-06-08 12:40:19.750 159 12482.35 160.45 54735.82 88888.00 2014-06-08 12:40:19.875 159 12482.38 160.45 54735.82 88888.00 2014-06-08 12:40:20.000 159 12482.38 160.47 54735.85 88888.00 2014-06-08 12:40:20.125 159 12482.42 160.47 54735.90 88888.00 2014-06-08 12:40:20.250 159 12482.40 160.47 54735.95 88888.00 2014-06-08 12:40:20.375 159 12482.42 160.50 54735.97 88888.00 2014-06-08 12:40:20.500 159 12482.45 160.47 54735.97 88888.00 2014-06-08 12:40:20.625 159 12482.48 160.53 54735.95 88888.00 2014-06-08 12:40:20.750 159 12482.52 160.50 54735.95 88888.00 2014-06-08 12:40:20.875 159 12482.55 160.50 54735.97 88888.00 2014-06-08 12:40:21.000 159 12482.58 160.53 54736.00 88888.00 2014-06-08 12:40:21.125 159 12482.60 160.53 54736.03 88888.00 2014-06-08 12:40:21.250 159 12482.60 160.50 54736.03 88888.00 2014-06-08 12:40:21.375 159 12482.65 160.50 54736.00 88888.00 2014-06-08 12:40:21.500 159 12482.65 160.50 54736.03 88888.00 2014-06-08 12:40:21.625 159 12482.65 160.53 54736.05 88888.00 2014-06-08 12:40:21.750 159 12482.70 160.55 54736.05 88888.00 2014-06-08 12:40:21.875 159 12482.65 160.55 54736.05 88888.00 2014-06-08 12:40:22.000 159 12482.62 160.55 54736.03 88888.00 2014-06-08 12:40:22.125 159 12482.67 160.55 54736.03 88888.00 2014-06-08 12:40:22.250 159 12482.70 160.53 54736.05 88888.00 2014-06-08 12:40:22.375 159 12482.73 160.55 54736.07 88888.00 2014-06-08 12:40:22.500 159 12482.73 160.55 54736.10 88888.00 2014-06-08 12:40:22.625 159 12482.77 160.53 54736.07 88888.00 2014-06-08 12:40:22.750 159 12482.80 160.55 54736.10 88888.00 2014-06-08 12:40:22.875 159 12482.77 160.57 54736.12 88888.00 2014-06-08 12:40:23.000 159 12482.73 160.55 54736.12 88888.00 2014-06-08 12:40:23.125 159 12482.75 160.55 54736.10 88888.00 2014-06-08 12:40:23.250 159 12482.77 160.53 54736.10 88888.00 2014-06-08 12:40:23.375 159 12482.77 160.55 54736.10 88888.00 2014-06-08 12:40:23.500 159 12482.75 160.57 54736.15 88888.00 2014-06-08 12:40:23.625 159 12482.73 160.57 54736.18 88888.00 2014-06-08 12:40:23.750 159 12482.67 160.60 54736.18 88888.00 2014-06-08 12:40:23.875 159 12482.75 160.60 54736.20 88888.00 2014-06-08 12:40:24.000 159 12482.85 160.60 54736.20 88888.00 2014-06-08 12:40:24.125 159 12482.95 160.60 54736.20 88888.00 2014-06-08 12:40:24.250 159 12482.95 160.60 54736.20 88888.00 2014-06-08 12:40:24.375 159 12482.95 160.57 54736.22 88888.00 2014-06-08 12:40:24.500 159 12482.88 160.55 54736.22 88888.00 2014-06-08 12:40:24.625 159 12482.90 160.57 54736.25 88888.00 2014-06-08 12:40:24.750 159 12482.88 160.57 54736.28 88888.00 2014-06-08 12:40:24.875 159 12482.88 160.57 54736.30 88888.00 2014-06-08 12:40:25.000 159 12482.85 160.55 54736.30 88888.00 2014-06-08 12:40:25.125 159 12482.88 160.57 54736.35 88888.00 2014-06-08 12:40:25.250 159 12482.85 160.53 54736.35 88888.00 2014-06-08 12:40:25.375 159 12482.77 160.55 54736.32 88888.00 2014-06-08 12:40:25.500 159 12482.83 160.55 54736.32 88888.00 2014-06-08 12:40:25.625 159 12482.80 160.60 54736.35 88888.00 2014-06-08 12:40:25.750 159 12482.75 160.57 54736.35 88888.00 2014-06-08 12:40:25.875 159 12482.80 160.57 54736.35 88888.00 2014-06-08 12:40:26.000 159 12482.83 160.60 54736.38 88888.00 2014-06-08 12:40:26.125 159 12482.77 160.62 54736.40 88888.00 2014-06-08 12:40:26.250 159 12482.67 160.62 54736.43 88888.00 2014-06-08 12:40:26.375 159 12482.73 160.62 54736.43 88888.00 2014-06-08 12:40:26.500 159 12482.73 160.65 54736.45 88888.00 2014-06-08 12:40:26.625 159 12482.77 160.68 54736.43 88888.00 2014-06-08 12:40:26.750 159 12482.83 160.72 54736.47 88888.00 2014-06-08 12:40:26.875 159 12482.80 160.72 54736.47 88888.00 2014-06-08 12:40:27.000 159 12482.75 160.72 54736.45 88888.00 2014-06-08 12:40:27.125 159 12482.77 160.75 54736.47 88888.00 2014-06-08 12:40:27.250 159 12482.80 160.70 54736.47 88888.00 2014-06-08 12:40:27.375 159 12482.80 160.72 54736.50 88888.00 2014-06-08 12:40:27.500 159 12482.77 160.78 54736.50 88888.00 2014-06-08 12:40:27.625 159 12482.77 160.78 54736.50 88888.00 2014-06-08 12:40:27.750 159 12482.80 160.80 54736.55 88888.00 2014-06-08 12:40:27.875 159 12482.83 160.82 54736.57 88888.00 2014-06-08 12:40:28.000 159 12482.85 160.82 54736.57 88888.00 2014-06-08 12:40:28.125 159 12482.90 160.85 54736.57 88888.00 2014-06-08 12:40:28.250 159 12482.85 160.88 54736.62 88888.00 2014-06-08 12:40:28.375 159 12482.85 160.90 54736.60 88888.00 2014-06-08 12:40:28.500 159 12482.88 160.95 54736.60 88888.00 2014-06-08 12:40:28.625 159 12482.85 160.97 54736.62 88888.00 2014-06-08 12:40:28.750 159 12482.83 160.97 54736.62 88888.00 2014-06-08 12:40:28.875 159 12482.88 161.00 54736.57 88888.00 2014-06-08 12:40:29.000 159 12482.95 161.05 54736.57 88888.00 2014-06-08 12:40:29.125 159 12483.00 161.07 54736.62 88888.00 2014-06-08 12:40:29.250 159 12483.02 161.12 54736.62 88888.00 2014-06-08 12:40:29.375 159 12483.08 161.15 54736.68 88888.00 2014-06-08 12:40:29.500 159 12483.02 161.20 54736.70 88888.00 2014-06-08 12:40:29.625 159 12482.98 161.22 54736.68 88888.00 2014-06-08 12:40:29.750 159 12483.02 161.25 54736.70 88888.00 2014-06-08 12:40:29.875 159 12483.05 161.28 54736.70 88888.00 2014-06-08 12:40:30.000 159 12483.02 161.30 54736.68 88888.00 2014-06-08 12:40:30.125 159 12483.05 161.35 54736.70 88888.00 2014-06-08 12:40:30.250 159 12483.10 161.35 54736.70 88888.00 2014-06-08 12:40:30.375 159 12483.17 161.40 54736.70 88888.00 2014-06-08 12:40:30.500 159 12483.17 161.43 54736.75 88888.00 2014-06-08 12:40:30.625 159 12483.20 161.47 54736.75 88888.00 2014-06-08 12:40:30.750 159 12483.23 161.53 54736.78 88888.00 2014-06-08 12:40:30.875 159 12483.20 161.55 54736.78 88888.00 2014-06-08 12:40:31.000 159 12483.20 161.57 54736.78 88888.00 2014-06-08 12:40:31.125 159 12483.25 161.62 54736.80 88888.00 2014-06-08 12:40:31.250 159 12483.27 161.60 54736.80 88888.00 2014-06-08 12:40:31.375 159 12483.27 161.68 54736.78 88888.00 2014-06-08 12:40:31.500 159 12483.30 161.70 54736.78 88888.00 2014-06-08 12:40:31.625 159 12483.27 161.72 54736.80 88888.00 2014-06-08 12:40:31.750 159 12483.27 161.75 54736.82 88888.00 2014-06-08 12:40:31.875 159 12483.33 161.80 54736.82 88888.00 2014-06-08 12:40:32.000 159 12483.40 161.78 54736.82 88888.00 2014-06-08 12:40:32.125 159 12483.45 161.85 54736.82 88888.00 2014-06-08 12:40:32.250 159 12483.42 161.85 54736.85 88888.00 2014-06-08 12:40:32.375 159 12483.48 161.85 54736.82 88888.00 2014-06-08 12:40:32.500 159 12483.50 161.88 54736.82 88888.00 2014-06-08 12:40:32.625 159 12483.52 161.93 54736.85 88888.00 2014-06-08 12:40:32.750 159 12483.48 161.93 54736.85 88888.00 2014-06-08 12:40:32.875 159 12483.48 161.93 54736.88 88888.00 2014-06-08 12:40:33.000 159 12483.48 161.97 54736.88 88888.00 2014-06-08 12:40:33.125 159 12483.50 162.00 54736.90 88888.00 2014-06-08 12:40:33.250 159 12483.58 162.03 54736.90 88888.00 2014-06-08 12:40:33.375 159 12483.70 162.07 54736.93 88888.00 2014-06-08 12:40:33.500 159 12483.67 162.07 54736.90 88888.00 2014-06-08 12:40:33.625 159 12483.65 162.07 54736.90 88888.00 2014-06-08 12:40:33.750 159 12483.75 162.12 54736.90 88888.00 2014-06-08 12:40:33.875 159 12483.75 162.15 54736.93 88888.00 2014-06-08 12:40:34.000 159 12483.73 162.15 54736.95 88888.00 2014-06-08 12:40:34.125 159 12483.77 162.20 54736.97 88888.00 2014-06-08 12:40:34.250 159 12483.75 162.20 54736.95 88888.00 2014-06-08 12:40:34.375 159 12483.73 162.22 54736.93 88888.00 2014-06-08 12:40:34.500 159 12483.67 162.25 54736.95 88888.00 2014-06-08 12:40:34.625 159 12483.75 162.28 54736.97 88888.00 2014-06-08 12:40:34.750 159 12483.90 162.28 54736.97 88888.00 2014-06-08 12:40:34.875 159 12483.90 162.28 54736.97 88888.00 2014-06-08 12:40:35.000 159 12483.85 162.32 54736.95 88888.00 2014-06-08 12:40:35.125 159 12483.77 162.35 54737.00 88888.00 2014-06-08 12:40:35.250 159 12483.80 162.38 54737.03 88888.00 2014-06-08 12:40:35.375 159 12483.88 162.40 54737.00 88888.00 2014-06-08 12:40:35.500 159 12484.00 162.43 54737.03 88888.00 2014-06-08 12:40:35.625 159 12484.00 162.43 54737.03 88888.00 2014-06-08 12:40:35.750 159 12483.95 162.45 54737.00 88888.00 2014-06-08 12:40:35.875 159 12483.90 162.50 54737.00 88888.00 2014-06-08 12:40:36.000 159 12483.88 162.47 54737.03 88888.00 2014-06-08 12:40:36.125 159 12484.00 162.50 54737.03 88888.00 2014-06-08 12:40:36.250 159 12484.02 162.53 54737.03 88888.00 2014-06-08 12:40:36.375 159 12484.10 162.57 54737.03 88888.00 2014-06-08 12:40:36.500 159 12484.08 162.62 54737.05 88888.00 2014-06-08 12:40:36.625 159 12484.10 162.70 54737.05 88888.00 2014-06-08 12:40:36.750 159 12484.15 162.68 54737.05 88888.00 2014-06-08 12:40:36.875 159 12484.17 162.70 54737.05 88888.00 2014-06-08 12:40:37.000 159 12484.17 162.70 54737.07 88888.00 2014-06-08 12:40:37.125 159 12484.12 162.75 54737.05 88888.00 2014-06-08 12:40:37.250 159 12484.08 162.78 54737.10 88888.00 2014-06-08 12:40:37.375 159 12484.10 162.80 54737.10 88888.00 2014-06-08 12:40:37.500 159 12484.15 162.85 54737.10 88888.00 2014-06-08 12:40:37.625 159 12484.20 162.85 54737.10 88888.00 2014-06-08 12:40:37.750 159 12484.17 162.85 54737.10 88888.00 2014-06-08 12:40:37.875 159 12484.20 162.90 54737.12 88888.00 2014-06-08 12:40:38.000 159 12484.20 162.90 54737.12 88888.00 2014-06-08 12:40:38.125 159 12484.20 162.97 54737.15 88888.00 2014-06-08 12:40:38.250 159 12484.20 162.97 54737.15 88888.00 2014-06-08 12:40:38.375 159 12484.23 162.97 54737.15 88888.00 2014-06-08 12:40:38.500 159 12484.17 163.03 54737.15 88888.00 2014-06-08 12:40:38.625 159 12484.12 163.03 54737.18 88888.00 2014-06-08 12:40:38.750 159 12484.10 163.03 54737.20 88888.00 2014-06-08 12:40:38.875 159 12484.15 163.07 54737.22 88888.00 2014-06-08 12:40:39.000 159 12484.20 163.12 54737.22 88888.00 2014-06-08 12:40:39.125 159 12484.23 163.12 54737.22 88888.00 2014-06-08 12:40:39.250 159 12484.23 163.10 54737.18 88888.00 2014-06-08 12:40:39.375 159 12484.25 163.15 54737.20 88888.00 2014-06-08 12:40:39.500 159 12484.35 163.20 54737.22 88888.00 2014-06-08 12:40:39.625 159 12484.38 163.22 54737.25 88888.00 2014-06-08 12:40:39.750 159 12484.40 163.22 54737.22 88888.00 2014-06-08 12:40:39.875 159 12484.38 163.22 54737.25 88888.00 2014-06-08 12:40:40.000 159 12484.30 163.25 54737.25 88888.00 2014-06-08 12:40:40.125 159 12484.23 163.28 54737.28 88888.00 2014-06-08 12:40:40.250 159 12484.23 163.25 54737.28 88888.00 2014-06-08 12:40:40.375 159 12484.33 163.28 54737.32 88888.00 2014-06-08 12:40:40.500 159 12484.38 163.28 54737.32 88888.00 2014-06-08 12:40:40.625 159 12484.35 163.28 54737.28 88888.00 2014-06-08 12:40:40.750 159 12484.40 163.32 54737.30 88888.00 2014-06-08 12:40:40.875 159 12484.42 163.32 54737.30 88888.00 2014-06-08 12:40:41.000 159 12484.45 163.35 54737.30 88888.00 2014-06-08 12:40:41.125 159 12484.42 163.35 54737.32 88888.00 2014-06-08 12:40:41.250 159 12484.42 163.32 54737.35 88888.00 2014-06-08 12:40:41.375 159 12484.48 163.35 54737.32 88888.00 2014-06-08 12:40:41.500 159 12484.60 163.40 54737.35 88888.00 2014-06-08 12:40:41.625 159 12484.65 163.43 54737.35 88888.00 2014-06-08 12:40:41.750 159 12484.60 163.43 54737.35 88888.00 2014-06-08 12:40:41.875 159 12484.62 163.50 54737.35 88888.00 2014-06-08 12:40:42.000 159 12484.67 163.50 54737.32 88888.00 2014-06-08 12:40:42.125 159 12484.70 163.53 54737.30 88888.00 2014-06-08 12:40:42.250 159 12484.70 163.50 54737.28 88888.00 2014-06-08 12:40:42.375 159 12484.73 163.53 54737.28 88888.00 2014-06-08 12:40:42.500 159 12484.77 163.60 54737.30 88888.00 2014-06-08 12:40:42.625 159 12484.88 163.62 54737.32 88888.00 2014-06-08 12:40:42.750 159 12484.90 163.62 54737.38 88888.00 2014-06-08 12:40:42.875 159 12484.88 163.68 54737.35 88888.00 2014-06-08 12:40:43.000 159 12484.90 163.70 54737.35 88888.00 2014-06-08 12:40:43.125 159 12484.95 163.72 54737.38 88888.00 2014-06-08 12:40:43.250 159 12485.02 163.78 54737.35 88888.00 2014-06-08 12:40:43.375 159 12485.12 163.82 54737.40 88888.00 2014-06-08 12:40:43.500 159 12485.10 163.85 54737.38 88888.00 2014-06-08 12:40:43.625 159 12485.05 163.85 54737.38 88888.00 2014-06-08 12:40:43.750 159 12485.02 163.85 54737.38 88888.00 2014-06-08 12:40:43.875 159 12485.05 163.85 54737.38 88888.00 2014-06-08 12:40:44.000 159 12485.10 163.85 54737.43 88888.00 2014-06-08 12:40:44.125 159 12485.15 163.90 54737.40 88888.00 2014-06-08 12:40:44.250 159 12485.20 163.93 54737.40 88888.00 2014-06-08 12:40:44.375 159 12485.30 163.95 54737.43 88888.00 2014-06-08 12:40:44.500 159 12485.27 163.95 54737.40 88888.00 2014-06-08 12:40:44.625 159 12485.20 163.95 54737.38 88888.00 2014-06-08 12:40:44.750 159 12485.20 163.95 54737.38 88888.00 2014-06-08 12:40:44.875 159 12485.30 163.97 54737.40 88888.00 2014-06-08 12:40:45.000 159 12485.33 164.00 54737.43 88888.00 2014-06-08 12:40:45.125 159 12485.33 164.03 54737.45 88888.00 2014-06-08 12:40:45.250 159 12485.33 164.07 54737.47 88888.00 2014-06-08 12:40:45.375 159 12485.35 164.10 54737.47 88888.00 2014-06-08 12:40:45.500 159 12485.42 164.12 54737.50 88888.00 2014-06-08 12:40:45.625 159 12485.48 164.15 54737.50 88888.00 2014-06-08 12:40:45.750 159 12485.52 164.18 54737.50 88888.00 2014-06-08 12:40:45.875 159 12485.55 164.22 54737.53 88888.00 2014-06-08 12:40:46.000 159 12485.58 164.22 54737.50 88888.00 2014-06-08 12:40:46.125 159 12485.58 164.28 54737.50 88888.00 2014-06-08 12:40:46.250 159 12485.55 164.32 54737.55 88888.00 2014-06-08 12:40:46.375 159 12485.55 164.32 54737.55 88888.00 2014-06-08 12:40:46.500 159 12485.55 164.35 54737.55 88888.00 2014-06-08 12:40:46.625 159 12485.58 164.38 54737.57 88888.00 2014-06-08 12:40:46.750 159 12485.60 164.38 54737.55 88888.00 2014-06-08 12:40:46.875 159 12485.60 164.40 54737.55 88888.00 2014-06-08 12:40:47.000 159 12485.65 164.40 54737.53 88888.00 2014-06-08 12:40:47.125 159 12485.75 164.40 54737.55 88888.00 2014-06-08 12:40:47.250 159 12485.75 164.43 54737.55 88888.00 2014-06-08 12:40:47.375 159 12485.83 164.47 54737.55 88888.00 2014-06-08 12:40:47.500 159 12485.85 164.47 54737.57 88888.00 2014-06-08 12:40:47.625 159 12485.85 164.45 54737.55 88888.00 2014-06-08 12:40:47.750 159 12485.83 164.45 54737.53 88888.00 2014-06-08 12:40:47.875 159 12485.75 164.50 54737.57 88888.00 2014-06-08 12:40:48.000 159 12485.80 164.53 54737.55 88888.00 2014-06-08 12:40:48.125 159 12485.90 164.53 54737.55 88888.00 2014-06-08 12:40:48.250 159 12485.90 164.53 54737.57 88888.00 2014-06-08 12:40:48.375 159 12485.98 164.53 54737.57 88888.00 2014-06-08 12:40:48.500 159 12486.02 164.57 54737.60 88888.00 2014-06-08 12:40:48.625 159 12486.10 164.60 54737.60 88888.00 2014-06-08 12:40:48.750 159 12486.17 164.62 54737.60 88888.00 2014-06-08 12:40:48.875 159 12486.15 164.62 54737.60 88888.00 2014-06-08 12:40:49.000 159 12486.12 164.62 54737.60 88888.00 2014-06-08 12:40:49.125 159 12486.12 164.62 54737.62 88888.00 2014-06-08 12:40:49.250 159 12486.20 164.60 54737.62 88888.00 2014-06-08 12:40:49.375 159 12486.20 164.65 54737.62 88888.00 2014-06-08 12:40:49.500 159 12486.20 164.68 54737.60 88888.00 2014-06-08 12:40:49.625 159 12486.20 164.70 54737.62 88888.00 2014-06-08 12:40:49.750 159 12486.23 164.72 54737.65 88888.00 2014-06-08 12:40:49.875 159 12486.23 164.75 54737.65 88888.00 2014-06-08 12:40:50.000 159 12486.25 164.78 54737.65 88888.00 2014-06-08 12:40:50.125 159 12486.20 164.80 54737.68 88888.00 2014-06-08 12:40:50.250 159 12486.27 164.78 54737.70 88888.00 2014-06-08 12:40:50.375 159 12486.35 164.78 54737.75 88888.00 2014-06-08 12:40:50.500 159 12486.40 164.80 54737.75 88888.00 2014-06-08 12:40:50.625 159 12486.50 164.80 54737.72 88888.00 2014-06-08 12:40:50.750 159 12486.50 164.80 54737.70 88888.00 2014-06-08 12:40:50.875 159 12486.48 164.85 54737.72 88888.00 2014-06-08 12:40:51.000 159 12486.45 164.85 54737.72 88888.00 2014-06-08 12:40:51.125 159 12486.50 164.88 54737.75 88888.00 2014-06-08 12:40:51.250 159 12486.58 164.90 54737.75 88888.00 2014-06-08 12:40:51.375 159 12486.60 164.90 54737.75 88888.00 2014-06-08 12:40:51.500 159 12486.58 164.88 54737.75 88888.00 2014-06-08 12:40:51.625 159 12486.58 164.90 54737.75 88888.00 2014-06-08 12:40:51.750 159 12486.67 164.93 54737.80 88888.00 2014-06-08 12:40:51.875 159 12486.75 164.93 54737.82 88888.00 2014-06-08 12:40:52.000 159 12486.70 164.90 54737.82 88888.00 2014-06-08 12:40:52.125 159 12486.67 164.90 54737.82 88888.00 2014-06-08 12:40:52.250 159 12486.62 164.90 54737.85 88888.00 2014-06-08 12:40:52.375 159 12486.67 164.93 54737.82 88888.00 2014-06-08 12:40:52.500 159 12486.75 164.95 54737.85 88888.00 2014-06-08 12:40:52.625 159 12486.77 164.97 54737.85 88888.00 2014-06-08 12:40:52.750 159 12486.83 164.95 54737.88 88888.00 2014-06-08 12:40:52.875 159 12486.88 164.95 54737.85 88888.00 2014-06-08 12:40:53.000 159 12486.88 164.97 54737.85 88888.00 2014-06-08 12:40:53.125 159 12486.92 165.00 54737.90 88888.00 2014-06-08 12:40:53.250 159 12486.85 165.00 54737.93 88888.00 2014-06-08 12:40:53.375 159 12486.85 165.03 54737.95 88888.00 2014-06-08 12:40:53.500 159 12486.95 165.03 54737.90 88888.00 2014-06-08 12:40:53.625 159 12487.02 165.03 54737.88 88888.00 2014-06-08 12:40:53.750 159 12487.02 165.00 54737.90 88888.00 2014-06-08 12:40:53.875 159 12487.05 165.03 54737.95 88888.00 2014-06-08 12:40:54.000 159 12487.08 165.07 54737.95 88888.00 2014-06-08 12:40:54.125 159 12487.02 165.05 54737.95 88888.00 2014-06-08 12:40:54.250 159 12487.08 165.07 54737.95 88888.00 2014-06-08 12:40:54.375 159 12487.15 165.07 54737.97 88888.00 2014-06-08 12:40:54.500 159 12487.20 165.10 54737.95 88888.00 2014-06-08 12:40:54.625 159 12487.15 165.12 54737.95 88888.00 2014-06-08 12:40:54.750 159 12487.15 165.15 54738.00 88888.00 2014-06-08 12:40:54.875 159 12487.23 165.15 54738.00 88888.00 2014-06-08 12:40:55.000 159 12487.25 165.15 54737.97 88888.00 2014-06-08 12:40:55.125 159 12487.33 165.18 54738.00 88888.00 2014-06-08 12:40:55.250 159 12487.30 165.18 54738.03 88888.00 2014-06-08 12:40:55.375 159 12487.35 165.20 54738.03 88888.00 2014-06-08 12:40:55.500 159 12487.35 165.20 54738.03 88888.00 2014-06-08 12:40:55.625 159 12487.35 165.22 54738.03 88888.00 2014-06-08 12:40:55.750 159 12487.45 165.22 54738.03 88888.00 2014-06-08 12:40:55.875 159 12487.48 165.22 54738.03 88888.00 2014-06-08 12:40:56.000 159 12487.45 165.25 54738.05 88888.00 2014-06-08 12:40:56.125 159 12487.45 165.30 54738.10 88888.00 2014-06-08 12:40:56.250 159 12487.45 165.25 54738.10 88888.00 2014-06-08 12:40:56.375 159 12487.50 165.25 54738.07 88888.00 2014-06-08 12:40:56.500 159 12487.58 165.25 54738.12 88888.00 2014-06-08 12:40:56.625 159 12487.60 165.25 54738.12 88888.00 2014-06-08 12:40:56.750 159 12487.58 165.28 54738.12 88888.00 2014-06-08 12:40:56.875 159 12487.62 165.30 54738.15 88888.00 2014-06-08 12:40:57.000 159 12487.70 165.30 54738.15 88888.00 2014-06-08 12:40:57.125 159 12487.73 165.30 54738.15 88888.00 2014-06-08 12:40:57.250 159 12487.67 165.28 54738.15 88888.00 2014-06-08 12:40:57.375 159 12487.77 165.28 54738.15 88888.00 2014-06-08 12:40:57.500 159 12487.88 165.28 54738.20 88888.00 2014-06-08 12:40:57.625 159 12487.95 165.28 54738.15 88888.00 2014-06-08 12:40:57.750 159 12487.92 165.25 54738.15 88888.00 2014-06-08 12:40:57.875 159 12487.85 165.22 54738.18 88888.00 2014-06-08 12:40:58.000 159 12487.85 165.25 54738.20 88888.00 2014-06-08 12:40:58.125 159 12487.88 165.28 54738.20 88888.00 2014-06-08 12:40:58.250 159 12487.90 165.28 54738.22 88888.00 2014-06-08 12:40:58.375 159 12487.92 165.25 54738.22 88888.00 2014-06-08 12:40:58.500 159 12487.95 165.22 54738.25 88888.00 2014-06-08 12:40:58.625 159 12487.98 165.20 54738.22 88888.00 2014-06-08 12:40:58.750 159 12488.02 165.20 54738.22 88888.00 2014-06-08 12:40:58.875 159 12488.05 165.20 54738.20 88888.00 2014-06-08 12:40:59.000 159 12488.05 165.20 54738.22 88888.00 2014-06-08 12:40:59.125 159 12488.02 165.22 54738.25 88888.00 2014-06-08 12:40:59.250 159 12488.05 165.22 54738.25 88888.00 2014-06-08 12:40:59.375 159 12488.08 165.20 54738.28 88888.00 2014-06-08 12:40:59.500 159 12488.08 165.20 54738.28 88888.00 2014-06-08 12:40:59.625 159 12488.10 165.22 54738.25 88888.00 2014-06-08 12:40:59.750 159 12488.20 165.25 54738.28 88888.00 2014-06-08 12:40:59.875 159 12488.27 165.22 54738.28 88888.00 2014-06-08 12:41:00.000 159 12488.35 165.20 54738.25 88888.00 2014-06-08 12:41:00.125 159 12488.30 165.22 54738.30 88888.00 2014-06-08 12:41:00.250 159 12488.25 165.25 54738.32 88888.00 2014-06-08 12:41:00.375 159 12488.27 165.28 54738.32 88888.00 2014-06-08 12:41:00.500 159 12488.33 165.28 54738.35 88888.00 2014-06-08 12:41:00.625 159 12488.35 165.30 54738.35 88888.00 2014-06-08 12:41:00.750 159 12488.42 165.30 54738.35 88888.00 2014-06-08 12:41:00.875 159 12488.45 165.30 54738.35 88888.00 2014-06-08 12:41:01.000 159 12488.52 165.30 54738.35 88888.00 2014-06-08 12:41:01.125 159 12488.52 165.32 54738.38 88888.00 2014-06-08 12:41:01.250 159 12488.50 165.32 54738.35 88888.00 2014-06-08 12:41:01.375 159 12488.58 165.32 54738.35 88888.00 2014-06-08 12:41:01.500 159 12488.67 165.35 54738.38 88888.00 2014-06-08 12:41:01.625 159 12488.73 165.38 54738.38 88888.00 2014-06-08 12:41:01.750 159 12488.73 165.38 54738.38 88888.00 2014-06-08 12:41:01.875 159 12488.75 165.38 54738.40 88888.00 2014-06-08 12:41:02.000 159 12488.73 165.35 54738.40 88888.00 2014-06-08 12:41:02.125 159 12488.77 165.40 54738.40 88888.00 2014-06-08 12:41:02.250 159 12488.80 165.43 54738.40 88888.00 2014-06-08 12:41:02.375 159 12488.90 165.45 54738.40 88888.00 2014-06-08 12:41:02.500 159 12488.92 165.40 54738.40 88888.00 2014-06-08 12:41:02.625 159 12488.98 165.40 54738.40 88888.00 2014-06-08 12:41:02.750 159 12489.02 165.43 54738.40 88888.00 2014-06-08 12:41:02.875 159 12489.05 165.45 54738.43 88888.00 2014-06-08 12:41:03.000 159 12489.02 165.40 54738.40 88888.00 2014-06-08 12:41:03.125 159 12489.08 165.43 54738.45 88888.00 2014-06-08 12:41:03.250 159 12489.15 165.43 54738.45 88888.00 2014-06-08 12:41:03.375 159 12489.23 165.43 54738.43 88888.00 2014-06-08 12:41:03.500 159 12489.23 165.40 54738.45 88888.00 2014-06-08 12:41:03.625 159 12489.23 165.45 54738.50 88888.00 2014-06-08 12:41:03.750 159 12489.25 165.45 54738.47 88888.00 2014-06-08 12:41:03.875 159 12489.27 165.47 54738.45 88888.00 2014-06-08 12:41:04.000 159 12489.38 165.50 54738.45 88888.00 2014-06-08 12:41:04.125 159 12489.50 165.50 54738.45 88888.00 2014-06-08 12:41:04.250 159 12489.55 165.47 54738.45 88888.00 2014-06-08 12:41:04.375 159 12489.62 165.47 54738.45 88888.00 2014-06-08 12:41:04.500 159 12489.65 165.50 54738.50 88888.00 2014-06-08 12:41:04.625 159 12489.73 165.50 54738.50 88888.00 2014-06-08 12:41:04.750 159 12489.70 165.50 54738.47 88888.00 2014-06-08 12:41:04.875 159 12489.70 165.50 54738.47 88888.00 2014-06-08 12:41:05.000 159 12489.70 165.45 54738.45 88888.00 2014-06-08 12:41:05.125 159 12489.75 165.45 54738.47 88888.00 2014-06-08 12:41:05.250 159 12489.75 165.47 54738.50 88888.00 2014-06-08 12:41:05.375 159 12489.83 165.50 54738.50 88888.00 2014-06-08 12:41:05.500 159 12489.88 165.50 54738.50 88888.00 2014-06-08 12:41:05.625 159 12489.92 165.53 54738.53 88888.00 2014-06-08 12:41:05.750 159 12489.95 165.55 54738.53 88888.00 2014-06-08 12:41:05.875 159 12489.95 165.55 54738.50 88888.00 2014-06-08 12:41:06.000 159 12489.98 165.55 54738.50 88888.00 2014-06-08 12:41:06.125 159 12490.08 165.53 54738.53 88888.00 2014-06-08 12:41:06.250 159 12490.08 165.55 54738.55 88888.00 2014-06-08 12:41:06.375 159 12490.08 165.57 54738.53 88888.00 2014-06-08 12:41:06.500 159 12490.02 165.57 54738.53 88888.00 2014-06-08 12:41:06.625 159 12490.10 165.55 54738.50 88888.00 2014-06-08 12:41:06.750 159 12490.20 165.55 54738.53 88888.00 2014-06-08 12:41:06.875 159 12490.20 165.55 54738.57 88888.00 2014-06-08 12:41:07.000 159 12490.15 165.57 54738.57 88888.00 2014-06-08 12:41:07.125 159 12490.17 165.55 54738.60 88888.00 2014-06-08 12:41:07.250 159 12490.27 165.55 54738.60 88888.00 2014-06-08 12:41:07.375 159 12490.35 165.55 54738.62 88888.00 2014-06-08 12:41:07.500 159 12490.40 165.55 54738.55 88888.00 2014-06-08 12:41:07.625 159 12490.33 165.53 54738.57 88888.00 2014-06-08 12:41:07.750 159 12490.25 165.53 54738.62 88888.00 2014-06-08 12:41:07.875 159 12490.25 165.50 54738.62 88888.00 2014-06-08 12:41:08.000 159 12490.25 165.50 54738.62 88888.00 2014-06-08 12:41:08.125 159 12490.23 165.47 54738.62 88888.00 2014-06-08 12:41:08.250 159 12490.25 165.47 54738.68 88888.00 2014-06-08 12:41:08.375 159 12490.30 165.47 54738.68 88888.00 2014-06-08 12:41:08.500 159 12490.35 165.45 54738.68 88888.00 2014-06-08 12:41:08.625 159 12490.33 165.43 54738.70 88888.00 2014-06-08 12:41:08.750 159 12490.38 165.38 54738.70 88888.00 2014-06-08 12:41:08.875 159 12490.45 165.35 54738.72 88888.00 2014-06-08 12:41:09.000 159 12490.42 165.38 54738.68 88888.00 2014-06-08 12:41:09.125 159 12490.40 165.40 54738.72 88888.00 2014-06-08 12:41:09.250 159 12490.40 165.38 54738.72 88888.00 2014-06-08 12:41:09.375 159 12490.40 165.35 54738.72 88888.00 2014-06-08 12:41:09.500 159 12490.40 165.35 54738.72 88888.00 2014-06-08 12:41:09.625 159 12490.45 165.32 54738.72 88888.00 2014-06-08 12:41:09.750 159 12490.40 165.30 54738.75 88888.00 2014-06-08 12:41:09.875 159 12490.40 165.28 54738.75 88888.00 2014-06-08 12:41:10.000 159 12490.45 165.22 54738.72 88888.00 2014-06-08 12:41:10.125 159 12490.48 165.25 54738.75 88888.00 2014-06-08 12:41:10.250 159 12490.45 165.20 54738.75 88888.00 2014-06-08 12:41:10.375 159 12490.48 165.22 54738.78 88888.00 2014-06-08 12:41:10.500 159 12490.50 165.22 54738.82 88888.00 2014-06-08 12:41:10.625 159 12490.55 165.25 54738.85 88888.00 2014-06-08 12:41:10.750 159 12490.50 165.20 54738.82 88888.00 2014-06-08 12:41:10.875 159 12490.50 165.20 54738.82 88888.00 2014-06-08 12:41:11.000 159 12490.52 165.18 54738.82 88888.00 2014-06-08 12:41:11.125 159 12490.50 165.18 54738.85 88888.00 2014-06-08 12:41:11.250 159 12490.52 165.18 54738.85 88888.00 2014-06-08 12:41:11.375 159 12490.58 165.18 54738.88 88888.00 2014-06-08 12:41:11.500 159 12490.60 165.18 54738.90 88888.00 2014-06-08 12:41:11.625 159 12490.58 165.18 54738.90 88888.00 2014-06-08 12:41:11.750 159 12490.52 165.12 54738.90 88888.00 2014-06-08 12:41:11.875 159 12490.45 165.12 54738.88 88888.00 2014-06-08 12:41:12.000 159 12490.42 165.12 54738.90 88888.00 2014-06-08 12:41:12.125 159 12490.50 165.12 54738.95 88888.00 2014-06-08 12:41:12.250 159 12490.58 165.12 54738.95 88888.00 2014-06-08 12:41:12.375 159 12490.58 165.12 54738.95 88888.00 2014-06-08 12:41:12.500 159 12490.58 165.10 54738.97 88888.00 2014-06-08 12:41:12.625 159 12490.60 165.12 54739.03 88888.00 2014-06-08 12:41:12.750 159 12490.62 165.12 54739.05 88888.00 2014-06-08 12:41:12.875 159 12490.55 165.07 54739.03 88888.00 2014-06-08 12:41:13.000 159 12490.52 165.07 54738.97 88888.00 2014-06-08 12:41:13.125 159 12490.58 165.10 54739.00 88888.00 2014-06-08 12:41:13.250 159 12490.62 165.10 54738.97 88888.00 2014-06-08 12:41:13.375 159 12490.62 165.05 54739.00 88888.00 2014-06-08 12:41:13.500 159 12490.60 165.07 54739.03 88888.00 2014-06-08 12:41:13.625 159 12490.60 165.07 54739.07 88888.00 2014-06-08 12:41:13.750 159 12490.62 165.07 54739.05 88888.00 2014-06-08 12:41:13.875 159 12490.62 165.03 54739.05 88888.00 2014-06-08 12:41:14.000 159 12490.62 165.00 54739.05 88888.00 2014-06-08 12:41:14.125 159 12490.62 165.00 54739.10 88888.00 2014-06-08 12:41:14.250 159 12490.58 165.00 54739.12 88888.00 2014-06-08 12:41:14.375 159 12490.65 165.00 54739.10 88888.00 2014-06-08 12:41:14.500 159 12490.62 164.97 54739.10 88888.00 2014-06-08 12:41:14.625 159 12490.58 164.97 54739.12 88888.00 2014-06-08 12:41:14.750 159 12490.60 165.00 54739.18 88888.00 2014-06-08 12:41:14.875 159 12490.62 164.97 54739.15 88888.00 2014-06-08 12:41:15.000 159 12490.70 164.95 54739.15 88888.00 2014-06-08 12:41:15.125 159 12490.67 164.95 54739.20 88888.00 2014-06-08 12:41:15.250 159 12490.60 164.93 54739.20 88888.00 2014-06-08 12:41:15.375 159 12490.65 164.93 54739.20 88888.00 2014-06-08 12:41:15.500 159 12490.62 164.90 54739.22 88888.00 2014-06-08 12:41:15.625 159 12490.67 164.90 54739.22 88888.00 2014-06-08 12:41:15.750 159 12490.67 164.88 54739.25 88888.00 2014-06-08 12:41:15.875 159 12490.62 164.88 54739.25 88888.00 2014-06-08 12:41:16.000 159 12490.65 164.88 54739.25 88888.00 2014-06-08 12:41:16.125 159 12490.73 164.88 54739.30 88888.00 2014-06-08 12:41:16.250 159 12490.75 164.82 54739.28 88888.00 2014-06-08 12:41:16.375 159 12490.70 164.82 54739.28 88888.00 2014-06-08 12:41:16.500 159 12490.62 164.82 54739.30 88888.00 2014-06-08 12:41:16.625 159 12490.65 164.85 54739.32 88888.00 2014-06-08 12:41:16.750 159 12490.67 164.80 54739.32 88888.00 2014-06-08 12:41:16.875 159 12490.67 164.80 54739.32 88888.00 2014-06-08 12:41:17.000 159 12490.62 164.78 54739.30 88888.00 2014-06-08 12:41:17.125 159 12490.58 164.78 54739.32 88888.00 2014-06-08 12:41:17.250 159 12490.55 164.80 54739.38 88888.00 2014-06-08 12:41:17.375 159 12490.52 164.82 54739.38 88888.00 2014-06-08 12:41:17.500 159 12490.55 164.82 54739.35 88888.00 2014-06-08 12:41:17.625 159 12490.60 164.85 54739.38 88888.00 2014-06-08 12:41:17.750 159 12490.58 164.88 54739.43 88888.00 2014-06-08 12:41:17.875 159 12490.60 164.88 54739.45 88888.00 2014-06-08 12:41:18.000 159 12490.58 164.85 54739.43 88888.00 2014-06-08 12:41:18.125 159 12490.50 164.80 54739.45 88888.00 2014-06-08 12:41:18.250 159 12490.58 164.80 54739.45 88888.00 2014-06-08 12:41:18.375 159 12490.58 164.82 54739.47 88888.00 2014-06-08 12:41:18.500 159 12490.60 164.85 54739.50 88888.00 2014-06-08 12:41:18.625 159 12490.65 164.82 54739.50 88888.00 2014-06-08 12:41:18.750 159 12490.62 164.88 54739.50 88888.00 2014-06-08 12:41:18.875 159 12490.62 164.88 54739.53 88888.00 2014-06-08 12:41:19.000 159 12490.55 164.85 54739.53 88888.00 2014-06-08 12:41:19.125 159 12490.52 164.88 54739.53 88888.00 2014-06-08 12:41:19.250 159 12490.52 164.88 54739.53 88888.00 2014-06-08 12:41:19.375 159 12490.50 164.88 54739.55 88888.00 2014-06-08 12:41:19.500 159 12490.50 164.90 54739.57 88888.00 2014-06-08 12:41:19.625 159 12490.50 164.88 54739.57 88888.00 2014-06-08 12:41:19.750 159 12490.50 164.90 54739.60 88888.00 2014-06-08 12:41:19.875 159 12490.50 164.93 54739.65 88888.00 2014-06-08 12:41:20.000 159 12490.45 164.95 54739.65 88888.00 2014-06-08 12:41:20.125 159 12490.38 164.97 54739.65 88888.00 2014-06-08 12:41:20.250 159 12490.38 164.95 54739.68 88888.00 2014-06-08 12:41:20.375 159 12490.42 164.93 54739.70 88888.00 2014-06-08 12:41:20.500 159 12490.48 164.95 54739.70 88888.00 2014-06-08 12:41:20.625 159 12490.42 164.95 54739.70 88888.00 2014-06-08 12:41:20.750 159 12490.42 164.97 54739.70 88888.00 2014-06-08 12:41:20.875 159 12490.42 164.97 54739.72 88888.00 2014-06-08 12:41:21.000 159 12490.40 164.97 54739.72 88888.00 2014-06-08 12:41:21.125 159 12490.38 164.97 54739.75 88888.00 2014-06-08 12:41:21.250 159 12490.38 164.95 54739.78 88888.00 2014-06-08 12:41:21.375 159 12490.45 164.97 54739.80 88888.00 2014-06-08 12:41:21.500 159 12490.45 165.00 54739.80 88888.00 2014-06-08 12:41:21.625 159 12490.42 165.00 54739.80 88888.00 2014-06-08 12:41:21.750 159 12490.50 164.95 54739.78 88888.00 2014-06-08 12:41:21.875 159 12490.50 164.95 54739.78 88888.00 2014-06-08 12:41:22.000 159 12490.42 164.97 54739.80 88888.00 2014-06-08 12:41:22.125 159 12490.38 165.00 54739.80 88888.00 2014-06-08 12:41:22.250 159 12490.40 165.03 54739.82 88888.00 2014-06-08 12:41:22.375 159 12490.40 165.03 54739.80 88888.00 2014-06-08 12:41:22.500 159 12490.40 165.03 54739.85 88888.00 2014-06-08 12:41:22.625 159 12490.42 165.05 54739.88 88888.00 2014-06-08 12:41:22.750 159 12490.45 165.05 54739.90 88888.00 2014-06-08 12:41:22.875 159 12490.52 165.05 54739.88 88888.00 2014-06-08 12:41:23.000 159 12490.50 165.07 54739.85 88888.00 2014-06-08 12:41:23.125 159 12490.48 165.07 54739.90 88888.00 2014-06-08 12:41:23.250 159 12490.48 165.07 54739.93 88888.00 2014-06-08 12:41:23.375 159 12490.42 165.05 54739.93 88888.00 2014-06-08 12:41:23.500 159 12490.35 165.10 54739.95 88888.00 2014-06-08 12:41:23.625 159 12490.38 165.10 54739.95 88888.00 2014-06-08 12:41:23.750 159 12490.48 165.12 54739.97 88888.00 2014-06-08 12:41:23.875 159 12490.48 165.10 54740.00 88888.00 2014-06-08 12:41:24.000 159 12490.48 165.05 54739.95 88888.00 2014-06-08 12:41:24.125 159 12490.45 165.07 54739.97 88888.00 2014-06-08 12:41:24.250 159 12490.40 165.07 54739.97 88888.00 2014-06-08 12:41:24.375 159 12490.40 165.07 54740.00 88888.00 2014-06-08 12:41:24.500 159 12490.42 165.07 54740.03 88888.00 2014-06-08 12:41:24.625 159 12490.42 165.07 54740.05 88888.00 2014-06-08 12:41:24.750 159 12490.40 165.07 54740.05 88888.00 2014-06-08 12:41:24.875 159 12490.38 165.10 54740.07 88888.00 2014-06-08 12:41:25.000 159 12490.40 165.12 54740.05 88888.00 2014-06-08 12:41:25.125 159 12490.40 165.10 54740.10 88888.00 2014-06-08 12:41:25.250 159 12490.33 165.07 54740.10 88888.00 2014-06-08 12:41:25.375 159 12490.33 165.07 54740.12 88888.00 2014-06-08 12:41:25.500 159 12490.45 165.10 54740.15 88888.00 2014-06-08 12:41:25.625 159 12490.50 165.10 54740.15 88888.00 2014-06-08 12:41:25.750 159 12490.48 165.05 54740.15 88888.00 2014-06-08 12:41:25.875 159 12490.45 165.05 54740.15 88888.00 2014-06-08 12:41:26.000 159 12490.45 165.05 54740.12 88888.00 2014-06-08 12:41:26.125 159 12490.45 165.05 54740.18 88888.00 2014-06-08 12:41:26.250 159 12490.38 165.03 54740.20 88888.00 2014-06-08 12:41:26.375 159 12490.40 165.05 54740.20 88888.00 2014-06-08 12:41:26.500 159 12490.48 165.03 54740.18 88888.00 2014-06-08 12:41:26.625 159 12490.45 165.03 54740.20 88888.00 2014-06-08 12:41:26.750 159 12490.48 165.03 54740.22 88888.00 2014-06-08 12:41:26.875 159 12490.48 165.03 54740.22 88888.00 2014-06-08 12:41:27.000 159 12490.40 164.97 54740.22 88888.00 2014-06-08 12:41:27.125 159 12490.40 164.95 54740.28 88888.00 2014-06-08 12:41:27.250 159 12490.40 164.95 54740.28 88888.00 2014-06-08 12:41:27.375 159 12490.38 164.95 54740.30 88888.00 2014-06-08 12:41:27.500 159 12490.40 164.95 54740.35 88888.00 2014-06-08 12:41:27.625 159 12490.40 164.95 54740.35 88888.00 2014-06-08 12:41:27.750 159 12490.42 164.95 54740.38 88888.00 2014-06-08 12:41:27.875 159 12490.42 164.95 54740.38 88888.00 2014-06-08 12:41:28.000 159 12490.40 164.97 54740.38 88888.00 2014-06-08 12:41:28.125 159 12490.40 164.97 54740.38 88888.00 2014-06-08 12:41:28.250 159 12490.38 164.95 54740.38 88888.00 2014-06-08 12:41:28.375 159 12490.42 164.95 54740.38 88888.00 2014-06-08 12:41:28.500 159 12490.48 164.97 54740.40 88888.00 2014-06-08 12:41:28.625 159 12490.40 164.97 54740.43 88888.00 2014-06-08 12:41:28.750 159 12490.33 164.97 54740.40 88888.00 2014-06-08 12:41:28.875 159 12490.33 164.95 54740.43 88888.00 2014-06-08 12:41:29.000 159 12490.27 164.90 54740.43 88888.00 2014-06-08 12:41:29.125 159 12490.25 164.95 54740.47 88888.00 2014-06-08 12:41:29.250 159 12490.27 164.95 54740.45 88888.00 2014-06-08 12:41:29.375 159 12490.38 164.93 54740.47 88888.00 2014-06-08 12:41:29.500 159 12490.35 164.90 54740.45 88888.00 2014-06-08 12:41:29.625 159 12490.30 164.90 54740.45 88888.00 2014-06-08 12:41:29.750 159 12490.30 164.90 54740.47 88888.00 2014-06-08 12:41:29.875 159 12490.30 164.90 54740.50 88888.00 2014-06-08 12:41:30.000 159 12490.33 164.88 54740.50 88888.00 2014-06-08 12:41:30.125 159 12490.30 164.90 54740.55 88888.00 2014-06-08 12:41:30.250 159 12490.25 164.97 54740.57 88888.00 2014-06-08 12:41:30.375 159 12490.35 164.95 54740.55 88888.00 2014-06-08 12:41:30.500 159 12490.35 164.93 54740.55 88888.00 2014-06-08 12:41:30.625 159 12490.30 164.93 54740.53 88888.00 2014-06-08 12:41:30.750 159 12490.33 164.90 54740.50 88888.00 2014-06-08 12:41:30.875 159 12490.33 164.93 54740.53 88888.00 2014-06-08 12:41:31.000 159 12490.30 164.95 54740.47 88888.00 2014-06-08 12:41:31.125 159 12490.35 164.93 54740.50 88888.00 2014-06-08 12:41:31.250 159 12490.33 164.93 54740.50 88888.00 2014-06-08 12:41:31.375 159 12490.33 164.93 54740.53 88888.00 2014-06-08 12:41:31.500 159 12490.33 164.93 54740.55 88888.00 2014-06-08 12:41:31.625 159 12490.27 164.93 54740.55 88888.00 2014-06-08 12:41:31.750 159 12490.27 164.95 54740.55 88888.00 2014-06-08 12:41:31.875 159 12490.30 164.95 54740.55 88888.00 2014-06-08 12:41:32.000 159 12490.33 164.95 54740.55 88888.00 2014-06-08 12:41:32.125 159 12490.27 164.97 54740.60 88888.00 2014-06-08 12:41:32.250 159 12490.25 164.93 54740.62 88888.00 2014-06-08 12:41:32.375 159 12490.30 164.95 54740.65 88888.00 2014-06-08 12:41:32.500 159 12490.38 164.97 54740.62 88888.00 2014-06-08 12:41:32.625 159 12490.33 164.97 54740.60 88888.00 2014-06-08 12:41:32.750 159 12490.33 164.97 54740.62 88888.00 2014-06-08 12:41:32.875 159 12490.33 164.97 54740.65 88888.00 2014-06-08 12:41:33.000 159 12490.35 164.97 54740.62 88888.00 2014-06-08 12:41:33.125 159 12490.33 164.95 54740.65 88888.00 2014-06-08 12:41:33.250 159 12490.35 164.95 54740.68 88888.00 2014-06-08 12:41:33.375 159 12490.38 164.95 54740.68 88888.00 2014-06-08 12:41:33.500 159 12490.35 164.97 54740.62 88888.00 2014-06-08 12:41:33.625 159 12490.35 164.95 54740.65 88888.00 2014-06-08 12:41:33.750 159 12490.38 164.95 54740.68 88888.00 2014-06-08 12:41:33.875 159 12490.40 164.90 54740.70 88888.00 2014-06-08 12:41:34.000 159 12490.35 164.90 54740.70 88888.00 2014-06-08 12:41:34.125 159 12490.38 164.90 54740.72 88888.00 2014-06-08 12:41:34.250 159 12490.35 164.88 54740.70 88888.00 2014-06-08 12:41:34.375 159 12490.35 164.85 54740.68 88888.00 2014-06-08 12:41:34.500 159 12490.30 164.85 54740.68 88888.00 2014-06-08 12:41:34.625 159 12490.35 164.85 54740.70 88888.00 2014-06-08 12:41:34.750 159 12490.40 164.82 54740.68 88888.00 2014-06-08 12:41:34.875 159 12490.42 164.82 54740.70 88888.00 2014-06-08 12:41:35.000 159 12490.48 164.82 54740.72 88888.00 2014-06-08 12:41:35.125 159 12490.45 164.82 54740.75 88888.00 2014-06-08 12:41:35.250 159 12490.38 164.80 54740.72 88888.00 2014-06-08 12:41:35.375 159 12490.42 164.80 54740.70 88888.00 2014-06-08 12:41:35.500 159 12490.45 164.78 54740.70 88888.00 2014-06-08 12:41:35.625 159 12490.42 164.78 54740.72 88888.00 2014-06-08 12:41:35.750 159 12490.40 164.75 54740.72 88888.00 2014-06-08 12:41:35.875 159 12490.40 164.75 54740.72 88888.00 2014-06-08 12:41:36.000 159 12490.38 164.75 54740.72 88888.00 2014-06-08 12:41:36.125 159 12490.38 164.72 54740.72 88888.00 2014-06-08 12:41:36.250 159 12490.40 164.68 54740.75 88888.00 2014-06-08 12:41:36.375 159 12490.45 164.70 54740.75 88888.00 2014-06-08 12:41:36.500 159 12490.45 164.70 54740.72 88888.00 2014-06-08 12:41:36.625 159 12490.50 164.65 54740.72 88888.00 2014-06-08 12:41:36.750 159 12490.50 164.68 54740.72 88888.00 2014-06-08 12:41:36.875 159 12490.50 164.68 54740.72 88888.00 2014-06-08 12:41:37.000 159 12490.52 164.68 54740.72 88888.00 2014-06-08 12:41:37.125 159 12490.52 164.65 54740.70 88888.00 2014-06-08 12:41:37.250 159 12490.55 164.62 54740.70 88888.00 2014-06-08 12:41:37.375 159 12490.55 164.62 54740.70 88888.00 2014-06-08 12:41:37.500 159 12490.60 164.57 54740.68 88888.00 2014-06-08 12:41:37.625 159 12490.58 164.60 54740.70 88888.00 2014-06-08 12:41:37.750 159 12490.55 164.57 54740.70 88888.00 2014-06-08 12:41:37.875 159 12490.52 164.55 54740.72 88888.00 2014-06-08 12:41:38.000 159 12490.58 164.55 54740.68 88888.00 2014-06-08 12:41:38.125 159 12490.70 164.53 54740.68 88888.00 2014-06-08 12:41:38.250 159 12490.73 164.45 54740.68 88888.00 2014-06-08 12:41:38.375 159 12490.70 164.43 54740.65 88888.00 2014-06-08 12:41:38.500 159 12490.65 164.40 54740.68 88888.00 2014-06-08 12:41:38.625 159 12490.70 164.43 54740.72 88888.00 2014-06-08 12:41:38.750 159 12490.80 164.43 54740.72 88888.00 2014-06-08 12:41:38.875 159 12490.83 164.38 54740.72 88888.00 2014-06-08 12:41:39.000 159 12490.83 164.32 54740.70 88888.00 2014-06-08 12:41:39.125 159 12490.83 164.30 54740.70 88888.00 2014-06-08 12:41:39.250 159 12490.77 164.32 54740.72 88888.00 2014-06-08 12:41:39.375 159 12490.83 164.32 54740.75 88888.00 2014-06-08 12:41:39.500 159 12490.85 164.30 54740.72 88888.00 2014-06-08 12:41:39.625 159 12490.88 164.25 54740.70 88888.00 2014-06-08 12:41:39.750 159 12490.92 164.20 54740.68 88888.00 2014-06-08 12:41:39.875 159 12490.90 164.20 54740.70 88888.00 2014-06-08 12:41:40.000 159 12490.95 164.22 54740.68 88888.00 2014-06-08 12:41:40.125 159 12490.92 164.18 54740.70 88888.00 2014-06-08 12:41:40.250 159 12490.88 164.12 54740.70 88888.00 2014-06-08 12:41:40.375 159 12490.92 164.12 54740.70 88888.00 2014-06-08 12:41:40.500 159 12491.00 164.10 54740.70 88888.00 2014-06-08 12:41:40.625 159 12490.95 164.07 54740.68 88888.00 2014-06-08 12:41:40.750 159 12490.98 164.07 54740.70 88888.00 2014-06-08 12:41:40.875 159 12491.02 164.07 54740.70 88888.00 2014-06-08 12:41:41.000 159 12491.10 164.07 54740.68 88888.00 2014-06-08 12:41:41.125 159 12491.10 164.00 54740.70 88888.00 2014-06-08 12:41:41.250 159 12491.05 163.95 54740.68 88888.00 2014-06-08 12:41:41.375 159 12491.05 163.95 54740.68 88888.00 2014-06-08 12:41:41.500 159 12491.05 163.95 54740.68 88888.00 2014-06-08 12:41:41.625 159 12491.10 163.95 54740.68 88888.00 2014-06-08 12:41:41.750 159 12491.10 163.95 54740.68 88888.00 2014-06-08 12:41:41.875 159 12491.15 163.93 54740.68 88888.00 2014-06-08 12:41:42.000 159 12491.23 163.93 54740.68 88888.00 2014-06-08 12:41:42.125 159 12491.20 163.90 54740.70 88888.00 2014-06-08 12:41:42.250 159 12491.15 163.88 54740.72 88888.00 2014-06-08 12:41:42.375 159 12491.12 163.85 54740.72 88888.00 2014-06-08 12:41:42.500 159 12491.15 163.85 54740.70 88888.00 2014-06-08 12:41:42.625 159 12491.20 163.82 54740.72 88888.00 2014-06-08 12:41:42.750 159 12491.15 163.78 54740.72 88888.00 2014-06-08 12:41:42.875 159 12491.15 163.75 54740.72 88888.00 2014-06-08 12:41:43.000 159 12491.20 163.78 54740.72 88888.00 2014-06-08 12:41:43.125 159 12491.23 163.72 54740.72 88888.00 2014-06-08 12:41:43.250 159 12491.23 163.72 54740.72 88888.00 2014-06-08 12:41:43.375 159 12491.25 163.75 54740.72 88888.00 2014-06-08 12:41:43.500 159 12491.15 163.70 54740.72 88888.00 2014-06-08 12:41:43.625 159 12491.17 163.68 54740.72 88888.00 2014-06-08 12:41:43.750 159 12491.20 163.65 54740.72 88888.00 2014-06-08 12:41:43.875 159 12491.23 163.65 54740.75 88888.00 2014-06-08 12:41:44.000 159 12491.27 163.60 54740.75 88888.00 2014-06-08 12:41:44.125 159 12491.27 163.60 54740.75 88888.00 2014-06-08 12:41:44.250 159 12491.25 163.60 54740.78 88888.00 2014-06-08 12:41:44.375 159 12491.30 163.60 54740.78 88888.00 2014-06-08 12:41:44.500 159 12491.33 163.57 54740.78 88888.00 2014-06-08 12:41:44.625 159 12491.33 163.57 54740.78 88888.00 2014-06-08 12:41:44.750 159 12491.33 163.53 54740.78 88888.00 2014-06-08 12:41:44.875 159 12491.33 163.53 54740.75 88888.00 2014-06-08 12:41:45.000 159 12491.30 163.53 54740.78 88888.00 2014-06-08 12:41:45.125 159 12491.30 163.55 54740.82 88888.00 2014-06-08 12:41:45.250 159 12491.30 163.55 54740.82 88888.00 2014-06-08 12:41:45.375 159 12491.42 163.53 54740.82 88888.00 2014-06-08 12:41:45.500 159 12491.45 163.53 54740.80 88888.00 2014-06-08 12:41:45.625 159 12491.38 163.50 54740.80 88888.00 2014-06-08 12:41:45.750 159 12491.30 163.55 54740.82 88888.00 2014-06-08 12:41:45.875 159 12491.33 163.55 54740.82 88888.00 2014-06-08 12:41:46.000 159 12491.35 163.55 54740.82 88888.00 2014-06-08 12:41:46.125 159 12491.30 163.55 54740.85 88888.00 2014-06-08 12:41:46.250 159 12491.33 163.53 54740.88 88888.00 2014-06-08 12:41:46.375 159 12491.33 163.53 54740.85 88888.00 2014-06-08 12:41:46.500 159 12491.27 163.53 54740.88 88888.00 2014-06-08 12:41:46.625 159 12491.33 163.53 54740.85 88888.00 2014-06-08 12:41:46.750 159 12491.38 163.50 54740.85 88888.00 2014-06-08 12:41:46.875 159 12491.38 163.47 54740.88 88888.00 2014-06-08 12:41:47.000 159 12491.40 163.47 54740.88 88888.00 2014-06-08 12:41:47.125 159 12491.38 163.50 54740.88 88888.00 2014-06-08 12:41:47.250 159 12491.33 163.47 54740.88 88888.00 2014-06-08 12:41:47.375 159 12491.35 163.47 54740.90 88888.00 2014-06-08 12:41:47.500 159 12491.40 163.47 54740.88 88888.00 2014-06-08 12:41:47.625 159 12491.45 163.47 54740.90 88888.00 2014-06-08 12:41:47.750 159 12491.42 163.45 54740.90 88888.00 2014-06-08 12:41:47.875 159 12491.40 163.45 54740.90 88888.00 2014-06-08 12:41:48.000 159 12491.45 163.43 54740.90 88888.00 2014-06-08 12:41:48.125 159 12491.48 163.45 54740.93 88888.00 2014-06-08 12:41:48.250 159 12491.45 163.45 54740.95 88888.00 2014-06-08 12:41:48.375 159 12491.42 163.45 54740.95 88888.00 2014-06-08 12:41:48.500 159 12491.48 163.45 54740.95 88888.00 2014-06-08 12:41:48.625 159 12491.48 163.45 54740.97 88888.00 2014-06-08 12:41:48.750 159 12491.45 163.43 54740.97 88888.00 2014-06-08 12:41:48.875 159 12491.40 163.45 54740.97 88888.00 2014-06-08 12:41:49.000 159 12491.40 163.43 54740.95 88888.00 2014-06-08 12:41:49.125 159 12491.42 163.38 54740.97 88888.00 2014-06-08 12:41:49.250 159 12491.42 163.40 54740.97 88888.00 2014-06-08 12:41:49.375 159 12491.42 163.40 54741.00 88888.00 2014-06-08 12:41:49.500 159 12491.48 163.40 54741.00 88888.00 2014-06-08 12:41:49.625 159 12491.45 163.38 54741.00 88888.00 2014-06-08 12:41:49.750 159 12491.42 163.35 54741.03 88888.00 2014-06-08 12:41:49.875 159 12491.40 163.38 54741.05 88888.00 2014-06-08 12:41:50.000 159 12491.38 163.35 54741.03 88888.00 2014-06-08 12:41:50.125 159 12491.33 163.35 54741.05 88888.00 2014-06-08 12:41:50.250 159 12491.38 163.35 54741.03 88888.00 2014-06-08 12:41:50.375 159 12491.38 163.32 54741.03 88888.00 2014-06-08 12:41:50.500 159 12491.33 163.35 54741.05 88888.00 2014-06-08 12:41:50.625 159 12491.23 163.35 54741.07 88888.00 2014-06-08 12:41:50.750 159 12491.23 163.30 54741.10 88888.00 2014-06-08 12:41:50.875 159 12491.27 163.32 54741.10 88888.00 2014-06-08 12:41:51.000 159 12491.33 163.32 54741.07 88888.00 2014-06-08 12:41:51.125 159 12491.30 163.32 54741.10 88888.00 2014-06-08 12:41:51.250 159 12491.25 163.28 54741.12 88888.00 2014-06-08 12:41:51.375 159 12491.30 163.30 54741.15 88888.00 2014-06-08 12:41:51.500 159 12491.35 163.25 54741.12 88888.00 2014-06-08 12:41:51.625 159 12491.30 163.22 54741.12 88888.00 2014-06-08 12:41:51.750 159 12491.27 163.20 54741.10 88888.00 2014-06-08 12:41:51.875 159 12491.33 163.18 54741.15 88888.00 2014-06-08 12:41:52.000 159 12491.30 163.18 54741.12 88888.00 2014-06-08 12:41:52.125 159 12491.38 163.18 54741.18 88888.00 2014-06-08 12:41:52.250 159 12491.35 163.10 54741.18 88888.00 2014-06-08 12:41:52.375 159 12491.30 163.07 54741.15 88888.00 2014-06-08 12:41:52.500 159 12491.30 163.05 54741.18 88888.00 2014-06-08 12:41:52.625 159 12491.33 163.05 54741.20 88888.00 2014-06-08 12:41:52.750 159 12491.35 163.03 54741.20 88888.00 2014-06-08 12:41:52.875 159 12491.35 162.97 54741.22 88888.00 2014-06-08 12:41:53.000 159 12491.38 162.95 54741.20 88888.00 2014-06-08 12:41:53.125 159 12491.40 162.93 54741.22 88888.00 2014-06-08 12:41:53.250 159 12491.35 162.90 54741.22 88888.00 2014-06-08 12:41:53.375 159 12491.40 162.93 54741.22 88888.00 2014-06-08 12:41:53.500 159 12491.45 162.90 54741.25 88888.00 2014-06-08 12:41:53.625 159 12491.42 162.88 54741.22 88888.00 2014-06-08 12:41:53.750 159 12491.38 162.85 54741.22 88888.00 2014-06-08 12:41:53.875 159 12491.35 162.82 54741.25 88888.00 2014-06-08 12:41:54.000 159 12491.38 162.80 54741.28 88888.00 2014-06-08 12:41:54.125 159 12491.45 162.75 54741.28 88888.00 2014-06-08 12:41:54.250 159 12491.48 162.75 54741.28 88888.00 2014-06-08 12:41:54.375 159 12491.50 162.78 54741.30 88888.00 2014-06-08 12:41:54.500 159 12491.48 162.75 54741.25 88888.00 2014-06-08 12:41:54.625 159 12491.45 162.72 54741.25 88888.00 2014-06-08 12:41:54.750 159 12491.42 162.68 54741.28 88888.00 2014-06-08 12:41:54.875 159 12491.42 162.68 54741.28 88888.00 2014-06-08 12:41:55.000 159 12491.45 162.68 54741.28 88888.00 2014-06-08 12:41:55.125 159 12491.45 162.65 54741.28 88888.00 2014-06-08 12:41:55.250 159 12491.38 162.55 54741.30 88888.00 2014-06-08 12:41:55.375 159 12491.30 162.55 54741.32 88888.00 2014-06-08 12:41:55.500 159 12491.30 162.55 54741.35 88888.00 2014-06-08 12:41:55.625 159 12491.33 162.57 54741.35 88888.00 2014-06-08 12:41:55.750 159 12491.35 162.55 54741.32 88888.00 2014-06-08 12:41:55.875 159 12491.48 162.53 54741.32 88888.00 2014-06-08 12:41:56.000 159 12491.48 162.50 54741.35 88888.00 2014-06-08 12:41:56.125 159 12491.38 162.47 54741.35 88888.00 2014-06-08 12:41:56.250 159 12491.35 162.47 54741.35 88888.00 2014-06-08 12:41:56.375 159 12491.38 162.47 54741.35 88888.00 2014-06-08 12:41:56.500 159 12491.40 162.45 54741.35 88888.00 2014-06-08 12:41:56.625 159 12491.35 162.45 54741.32 88888.00 2014-06-08 12:41:56.750 159 12491.42 162.45 54741.35 88888.00 2014-06-08 12:41:56.875 159 12491.45 162.45 54741.35 88888.00 2014-06-08 12:41:57.000 159 12491.42 162.40 54741.32 88888.00 2014-06-08 12:41:57.125 159 12491.40 162.38 54741.35 88888.00 2014-06-08 12:41:57.250 159 12491.38 162.40 54741.35 88888.00 2014-06-08 12:41:57.375 159 12491.45 162.40 54741.35 88888.00 2014-06-08 12:41:57.500 159 12491.50 162.40 54741.32 88888.00 2014-06-08 12:41:57.625 159 12491.52 162.38 54741.35 88888.00 2014-06-08 12:41:57.750 159 12491.48 162.38 54741.38 88888.00 2014-06-08 12:41:57.875 159 12491.48 162.38 54741.35 88888.00 2014-06-08 12:41:58.000 159 12491.50 162.35 54741.32 88888.00 2014-06-08 12:41:58.125 159 12491.48 162.35 54741.35 88888.00 2014-06-08 12:41:58.250 159 12491.45 162.28 54741.35 88888.00 2014-06-08 12:41:58.375 159 12491.48 162.30 54741.32 88888.00 2014-06-08 12:41:58.500 159 12491.42 162.28 54741.30 88888.00 2014-06-08 12:41:58.625 159 12491.42 162.28 54741.32 88888.00 2014-06-08 12:41:58.750 159 12491.50 162.25 54741.35 88888.00 2014-06-08 12:41:58.875 159 12491.50 162.25 54741.35 88888.00 2014-06-08 12:41:59.000 159 12491.58 162.28 54741.32 88888.00 2014-06-08 12:41:59.125 159 12491.58 162.28 54741.32 88888.00 2014-06-08 12:41:59.250 159 12491.48 162.25 54741.32 88888.00 2014-06-08 12:41:59.375 159 12491.50 162.20 54741.35 88888.00 2014-06-08 12:41:59.500 159 12491.48 162.20 54741.38 88888.00 2014-06-08 12:41:59.625 159 12491.48 162.18 54741.38 88888.00 2014-06-08 12:41:59.750 159 12491.50 162.18 54741.35 88888.00 2014-06-08 12:41:59.875 159 12491.52 162.20 54741.30 88888.00 2014-06-08 12:42:00.000 159 12491.52 162.18 54741.32 88888.00 2014-06-08 12:42:00.125 159 12491.52 162.20 54741.35 88888.00 2014-06-08 12:42:00.250 159 12491.60 162.15 54741.35 88888.00 2014-06-08 12:42:00.375 159 12491.65 162.12 54741.32 88888.00 2014-06-08 12:42:00.500 159 12491.70 162.10 54741.32 88888.00 2014-06-08 12:42:00.625 159 12491.62 162.12 54741.32 88888.00 2014-06-08 12:42:00.750 159 12491.60 162.12 54741.32 88888.00 2014-06-08 12:42:00.875 159 12491.65 162.10 54741.32 88888.00 2014-06-08 12:42:01.000 159 12491.67 162.12 54741.35 88888.00 2014-06-08 12:42:01.125 159 12491.67 162.10 54741.38 88888.00 2014-06-08 12:42:01.250 159 12491.62 162.05 54741.35 88888.00 2014-06-08 12:42:01.375 159 12491.62 162.07 54741.38 88888.00 2014-06-08 12:42:01.500 159 12491.62 162.07 54741.38 88888.00 2014-06-08 12:42:01.625 159 12491.62 162.05 54741.38 88888.00 2014-06-08 12:42:01.750 159 12491.62 162.07 54741.38 88888.00 2014-06-08 12:42:01.875 159 12491.67 162.05 54741.40 88888.00 2014-06-08 12:42:02.000 159 12491.65 162.03 54741.38 88888.00 2014-06-08 12:42:02.125 159 12491.60 162.03 54741.38 88888.00 2014-06-08 12:42:02.250 159 12491.55 162.03 54741.38 88888.00 2014-06-08 12:42:02.375 159 12491.62 162.03 54741.38 88888.00 2014-06-08 12:42:02.500 159 12491.60 162.03 54741.35 88888.00 2014-06-08 12:42:02.625 159 12491.60 162.03 54741.35 88888.00 2014-06-08 12:42:02.750 159 12491.62 162.03 54741.35 88888.00 2014-06-08 12:42:02.875 159 12491.55 162.03 54741.38 88888.00 2014-06-08 12:42:03.000 159 12491.52 161.95 54741.35 88888.00 2014-06-08 12:42:03.125 159 12491.45 161.93 54741.38 88888.00 2014-06-08 12:42:03.250 159 12491.38 161.93 54741.38 88888.00 2014-06-08 12:42:03.375 159 12491.45 161.95 54741.38 88888.00 2014-06-08 12:42:03.500 159 12491.52 161.95 54741.38 88888.00 2014-06-08 12:42:03.625 159 12491.55 161.90 54741.35 88888.00 2014-06-08 12:42:03.750 159 12491.55 161.95 54741.35 88888.00 2014-06-08 12:42:03.875 159 12491.52 161.95 54741.32 88888.00 2014-06-08 12:42:04.000 159 12491.50 161.93 54741.32 88888.00 2014-06-08 12:42:04.125 159 12491.50 161.88 54741.32 88888.00 2014-06-08 12:42:04.250 159 12491.40 161.85 54741.32 88888.00 2014-06-08 12:42:04.375 159 12491.42 161.85 54741.35 88888.00 2014-06-08 12:42:04.500 159 12491.48 161.85 54741.38 88888.00 2014-06-08 12:42:04.625 159 12491.52 161.85 54741.35 88888.00 2014-06-08 12:42:04.750 159 12491.42 161.85 54741.35 88888.00 2014-06-08 12:42:04.875 159 12491.42 161.82 54741.32 88888.00 2014-06-08 12:42:05.000 159 12491.50 161.82 54741.32 88888.00 2014-06-08 12:42:05.125 159 12491.45 161.82 54741.35 88888.00 2014-06-08 12:42:05.250 159 12491.38 161.82 54741.35 88888.00 2014-06-08 12:42:05.375 159 12491.40 161.82 54741.38 88888.00 2014-06-08 12:42:05.500 159 12491.42 161.80 54741.35 88888.00 2014-06-08 12:42:05.625 159 12491.42 161.80 54741.32 88888.00 2014-06-08 12:42:05.750 159 12491.42 161.80 54741.32 88888.00 2014-06-08 12:42:05.875 159 12491.42 161.75 54741.35 88888.00 2014-06-08 12:42:06.000 159 12491.35 161.70 54741.32 88888.00 2014-06-08 12:42:06.125 159 12491.38 161.72 54741.38 88888.00 2014-06-08 12:42:06.250 159 12491.40 161.70 54741.38 88888.00 2014-06-08 12:42:06.375 159 12491.40 161.70 54741.38 88888.00 2014-06-08 12:42:06.500 159 12491.40 161.70 54741.40 88888.00 2014-06-08 12:42:06.625 159 12491.40 161.70 54741.38 88888.00 2014-06-08 12:42:06.750 159 12491.40 161.68 54741.35 88888.00 2014-06-08 12:42:06.875 159 12491.33 161.65 54741.38 88888.00 2014-06-08 12:42:07.000 159 12491.33 161.62 54741.38 88888.00 2014-06-08 12:42:07.125 159 12491.33 161.60 54741.38 88888.00 2014-06-08 12:42:07.250 159 12491.30 161.57 54741.38 88888.00 2014-06-08 12:42:07.375 159 12491.33 161.55 54741.35 88888.00 2014-06-08 12:42:07.500 159 12491.40 161.57 54741.38 88888.00 2014-06-08 12:42:07.625 159 12491.42 161.60 54741.38 88888.00 2014-06-08 12:42:07.750 159 12491.38 161.53 54741.35 88888.00 2014-06-08 12:42:07.875 159 12491.35 161.50 54741.32 88888.00 2014-06-08 12:42:08.000 159 12491.38 161.47 54741.30 88888.00 2014-06-08 12:42:08.125 159 12491.38 161.47 54741.35 88888.00 2014-06-08 12:42:08.250 159 12491.35 161.43 54741.35 88888.00 2014-06-08 12:42:08.375 159 12491.30 161.38 54741.32 88888.00 2014-06-08 12:42:08.500 159 12491.30 161.38 54741.30 88888.00 2014-06-08 12:42:08.625 159 12491.27 161.35 54741.30 88888.00 2014-06-08 12:42:08.750 159 12491.27 161.32 54741.32 88888.00 2014-06-08 12:42:08.875 159 12491.25 161.35 54741.30 88888.00 2014-06-08 12:42:09.000 159 12491.23 161.35 54741.32 88888.00 2014-06-08 12:42:09.125 159 12491.23 161.28 54741.32 88888.00 2014-06-08 12:42:09.250 159 12491.25 161.25 54741.35 88888.00 2014-06-08 12:42:09.375 159 12491.27 161.22 54741.35 88888.00 2014-06-08 12:42:09.500 159 12491.27 161.22 54741.32 88888.00 2014-06-08 12:42:09.625 159 12491.30 161.20 54741.32 88888.00 2014-06-08 12:42:09.750 159 12491.30 161.20 54741.32 88888.00 2014-06-08 12:42:09.875 159 12491.27 161.10 54741.30 88888.00 2014-06-08 12:42:10.000 159 12491.25 161.07 54741.30 88888.00 2014-06-08 12:42:10.125 159 12491.23 161.05 54741.30 88888.00 2014-06-08 12:42:10.250 159 12491.20 161.00 54741.30 88888.00 2014-06-08 12:42:10.375 159 12491.17 161.03 54741.30 88888.00 2014-06-08 12:42:10.500 159 12491.10 161.03 54741.32 88888.00 2014-06-08 12:42:10.625 159 12491.10 161.00 54741.30 88888.00 2014-06-08 12:42:10.750 159 12491.17 161.00 54741.30 88888.00 2014-06-08 12:42:10.875 159 12491.17 160.93 54741.30 88888.00 2014-06-08 12:42:11.000 159 12491.17 160.90 54741.32 88888.00 2014-06-08 12:42:11.125 159 12491.17 160.85 54741.32 88888.00 2014-06-08 12:42:11.250 159 12491.12 160.85 54741.35 88888.00 2014-06-08 12:42:11.375 159 12491.10 160.82 54741.32 88888.00 2014-06-08 12:42:11.500 159 12491.12 160.80 54741.32 88888.00 2014-06-08 12:42:11.625 159 12491.12 160.78 54741.32 88888.00 2014-06-08 12:42:11.750 159 12491.15 160.80 54741.30 88888.00 2014-06-08 12:42:11.875 159 12491.15 160.75 54741.30 88888.00 2014-06-08 12:42:12.000 159 12491.17 160.72 54741.28 88888.00 2014-06-08 12:42:12.125 159 12491.15 160.68 54741.30 88888.00 2014-06-08 12:42:12.250 159 12491.17 160.68 54741.30 88888.00 2014-06-08 12:42:12.375 159 12491.17 160.68 54741.30 88888.00 2014-06-08 12:42:12.500 159 12491.10 160.65 54741.28 88888.00 2014-06-08 12:42:12.625 159 12491.08 160.60 54741.30 88888.00 2014-06-08 12:42:12.750 159 12491.08 160.57 54741.28 88888.00 2014-06-08 12:42:12.875 159 12491.02 160.57 54741.25 88888.00 2014-06-08 12:42:13.000 159 12490.98 160.57 54741.28 88888.00 2014-06-08 12:42:13.125 159 12491.05 160.53 54741.30 88888.00 2014-06-08 12:42:13.250 159 12491.10 160.47 54741.28 88888.00 2014-06-08 12:42:13.375 159 12491.10 160.45 54741.25 88888.00 2014-06-08 12:42:13.500 159 12491.10 160.40 54741.25 88888.00 2014-06-08 12:42:13.625 159 12491.12 160.38 54741.28 88888.00 2014-06-08 12:42:13.750 159 12491.10 160.35 54741.25 88888.00 2014-06-08 12:42:13.875 159 12491.10 160.38 54741.28 88888.00 2014-06-08 12:42:14.000 159 12491.10 160.35 54741.28 88888.00 2014-06-08 12:42:14.125 159 12491.05 160.32 54741.28 88888.00 2014-06-08 12:42:14.250 159 12490.95 160.28 54741.25 88888.00 2014-06-08 12:42:14.375 159 12490.92 160.25 54741.25 88888.00 2014-06-08 12:42:14.500 159 12490.98 160.22 54741.28 88888.00 2014-06-08 12:42:14.625 159 12491.00 160.25 54741.30 88888.00 2014-06-08 12:42:14.750 159 12491.02 160.25 54741.28 88888.00 2014-06-08 12:42:14.875 159 12490.98 160.20 54741.28 88888.00 2014-06-08 12:42:15.000 159 12490.95 160.15 54741.22 88888.00 2014-06-08 12:42:15.125 159 12490.95 160.12 54741.22 88888.00 2014-06-08 12:42:15.250 159 12490.95 160.10 54741.22 88888.00 2014-06-08 12:42:15.375 159 12490.92 160.10 54741.25 88888.00 2014-06-08 12:42:15.500 159 12490.85 160.12 54741.25 88888.00 2014-06-08 12:42:15.625 159 12490.88 160.07 54741.25 88888.00 2014-06-08 12:42:15.750 159 12490.85 160.07 54741.20 88888.00 2014-06-08 12:42:15.875 159 12490.85 160.07 54741.20 88888.00 2014-06-08 12:42:16.000 159 12490.90 160.07 54741.20 88888.00 2014-06-08 12:42:16.125 159 12490.90 160.05 54741.20 88888.00 2014-06-08 12:42:16.250 159 12490.90 160.07 54741.20 88888.00 2014-06-08 12:42:16.375 159 12490.92 160.05 54741.18 88888.00 2014-06-08 12:42:16.500 159 12490.90 160.03 54741.15 88888.00 2014-06-08 12:42:16.625 159 12490.98 160.03 54741.15 88888.00 2014-06-08 12:42:16.750 159 12491.00 160.05 54741.15 88888.00 2014-06-08 12:42:16.875 159 12490.90 160.03 54741.15 88888.00 2014-06-08 12:42:17.000 159 12490.90 160.03 54741.15 88888.00 2014-06-08 12:42:17.125 159 12490.92 160.00 54741.15 88888.00 2014-06-08 12:42:17.250 159 12490.90 159.97 54741.15 88888.00 2014-06-08 12:42:17.375 159 12490.90 159.95 54741.15 88888.00 2014-06-08 12:42:17.500 159 12490.95 159.97 54741.15 88888.00 2014-06-08 12:42:17.625 159 12491.02 159.95 54741.15 88888.00 2014-06-08 12:42:17.750 159 12491.05 159.97 54741.18 88888.00 2014-06-08 12:42:17.875 159 12491.08 159.97 54741.18 88888.00 2014-06-08 12:42:18.000 159 12491.10 159.97 54741.18 88888.00 2014-06-08 12:42:18.125 159 12491.12 159.95 54741.18 88888.00 2014-06-08 12:42:18.250 159 12491.05 159.90 54741.12 88888.00 2014-06-08 12:42:18.375 159 12490.95 159.90 54741.12 88888.00 2014-06-08 12:42:18.500 159 12490.92 159.93 54741.12 88888.00 2014-06-08 12:42:18.625 159 12490.98 159.93 54741.10 88888.00 2014-06-08 12:42:18.750 159 12491.05 159.88 54741.05 88888.00 2014-06-08 12:42:18.875 159 12491.05 159.90 54741.05 88888.00 2014-06-08 12:42:19.000 159 12491.02 159.93 54741.03 88888.00 2014-06-08 12:42:19.125 159 12491.05 159.93 54741.05 88888.00 2014-06-08 12:42:19.250 159 12491.08 159.85 54741.05 88888.00 2014-06-08 12:42:19.375 159 12491.05 159.85 54741.03 88888.00 2014-06-08 12:42:19.500 159 12491.05 159.85 54741.05 88888.00 2014-06-08 12:42:19.625 159 12491.10 159.85 54741.05 88888.00 2014-06-08 12:42:19.750 159 12491.12 159.85 54741.05 88888.00 2014-06-08 12:42:19.875 159 12491.08 159.82 54741.05 88888.00 2014-06-08 12:42:20.000 159 12491.00 159.80 54741.03 88888.00 2014-06-08 12:42:20.125 159 12491.05 159.82 54741.03 88888.00 2014-06-08 12:42:20.250 159 12491.10 159.82 54741.03 88888.00 2014-06-08 12:42:20.375 159 12491.12 159.85 54741.03 88888.00 2014-06-08 12:42:20.500 159 12491.10 159.80 54741.00 88888.00 2014-06-08 12:42:20.625 159 12491.17 159.80 54741.00 88888.00 2014-06-08 12:42:20.750 159 12491.23 159.85 54741.00 88888.00 2014-06-08 12:42:20.875 159 12491.23 159.88 54741.00 88888.00 2014-06-08 12:42:21.000 159 12491.20 159.82 54740.97 88888.00 2014-06-08 12:42:21.125 159 12491.17 159.78 54740.95 88888.00 2014-06-08 12:42:21.250 159 12491.15 159.75 54740.97 88888.00 2014-06-08 12:42:21.375 159 12491.17 159.78 54740.97 88888.00 2014-06-08 12:42:21.500 159 12491.23 159.82 54740.95 88888.00 2014-06-08 12:42:21.625 159 12491.20 159.82 54740.95 88888.00 2014-06-08 12:42:21.750 159 12491.17 159.82 54740.95 88888.00 2014-06-08 12:42:21.875 159 12491.20 159.85 54740.95 88888.00 2014-06-08 12:42:22.000 159 12491.27 159.82 54740.95 88888.00 2014-06-08 12:42:22.125 159 12491.33 159.78 54740.93 88888.00 2014-06-08 12:42:22.250 159 12491.33 159.75 54740.95 88888.00 2014-06-08 12:42:22.375 159 12491.38 159.80 54740.93 88888.00 2014-06-08 12:42:22.500 159 12491.38 159.78 54740.90 88888.00 2014-06-08 12:42:22.625 159 12491.33 159.78 54740.88 88888.00 2014-06-08 12:42:22.750 159 12491.35 159.72 54740.90 88888.00 2014-06-08 12:42:22.875 159 12491.40 159.70 54740.88 88888.00 2014-06-08 12:42:23.000 159 12491.38 159.75 54740.85 88888.00 2014-06-08 12:42:23.125 159 12491.38 159.72 54740.85 88888.00 2014-06-08 12:42:23.250 159 12491.33 159.70 54740.88 88888.00 2014-06-08 12:42:23.375 159 12491.30 159.70 54740.82 88888.00 2014-06-08 12:42:23.500 159 12491.30 159.68 54740.82 88888.00 2014-06-08 12:42:23.625 159 12491.33 159.70 54740.82 88888.00 2014-06-08 12:42:23.750 159 12491.33 159.68 54740.82 88888.00 2014-06-08 12:42:23.875 159 12491.35 159.68 54740.82 88888.00 2014-06-08 12:42:24.000 159 12491.40 159.68 54740.82 88888.00 2014-06-08 12:42:24.125 159 12491.38 159.68 54740.82 88888.00 2014-06-08 12:42:24.250 159 12491.35 159.60 54740.80 88888.00 2014-06-08 12:42:24.375 159 12491.38 159.60 54740.75 88888.00 2014-06-08 12:42:24.500 159 12491.42 159.60 54740.75 88888.00 2014-06-08 12:42:24.625 159 12491.48 159.60 54740.78 88888.00 2014-06-08 12:42:24.750 159 12491.48 159.57 54740.78 88888.00 2014-06-08 12:42:24.875 159 12491.48 159.55 54740.75 88888.00 2014-06-08 12:42:25.000 159 12491.48 159.53 54740.75 88888.00 2014-06-08 12:42:25.125 159 12491.45 159.53 54740.75 88888.00 2014-06-08 12:42:25.250 159 12491.42 159.53 54740.78 88888.00 2014-06-08 12:42:25.375 159 12491.42 159.50 54740.75 88888.00 2014-06-08 12:42:25.500 159 12491.40 159.47 54740.72 88888.00 2014-06-08 12:42:25.625 159 12491.48 159.40 54740.70 88888.00 2014-06-08 12:42:25.750 159 12491.52 159.38 54740.68 88888.00 2014-06-08 12:42:25.875 159 12491.60 159.38 54740.70 88888.00 2014-06-08 12:42:26.000 159 12491.60 159.35 54740.72 88888.00 2014-06-08 12:42:26.125 159 12491.58 159.35 54740.70 88888.00 2014-06-08 12:42:26.250 159 12491.58 159.32 54740.68 88888.00 2014-06-08 12:42:26.375 159 12491.55 159.28 54740.65 88888.00 2014-06-08 12:42:26.500 159 12491.58 159.25 54740.57 88888.00 2014-06-08 12:42:26.625 159 12491.60 159.22 54740.60 88888.00 2014-06-08 12:42:26.750 159 12491.62 159.22 54740.60 88888.00 2014-06-08 12:42:26.875 159 12491.58 159.20 54740.62 88888.00 2014-06-08 12:42:27.000 159 12491.58 159.18 54740.60 88888.00 2014-06-08 12:42:27.125 159 12491.62 159.15 54740.60 88888.00 2014-06-08 12:42:27.250 159 12491.65 159.15 54740.60 88888.00 2014-06-08 12:42:27.375 159 12491.67 159.12 54740.57 88888.00 2014-06-08 12:42:27.500 159 12491.67 159.10 54740.57 88888.00 2014-06-08 12:42:27.625 159 12491.70 159.07 54740.55 88888.00 2014-06-08 12:42:27.750 159 12491.67 159.07 54740.57 88888.00 2014-06-08 12:42:27.875 159 12491.67 159.10 54740.53 88888.00 2014-06-08 12:42:28.000 159 12491.65 159.05 54740.53 88888.00 2014-06-08 12:42:28.125 159 12491.70 159.03 54740.50 88888.00 2014-06-08 12:42:28.250 159 12491.73 158.97 54740.53 88888.00 2014-06-08 12:42:28.375 159 12491.73 158.95 54740.47 88888.00 2014-06-08 12:42:28.500 159 12491.67 158.97 54740.50 88888.00 2014-06-08 12:42:28.625 159 12491.67 158.95 54740.50 88888.00 2014-06-08 12:42:28.750 159 12491.73 158.93 54740.47 88888.00 2014-06-08 12:42:28.875 159 12491.80 158.88 54740.47 88888.00 2014-06-08 12:42:29.000 159 12491.85 158.88 54740.43 88888.00 2014-06-08 12:42:29.125 159 12491.85 158.88 54740.40 88888.00 2014-06-08 12:42:29.250 159 12491.88 158.88 54740.45 88888.00 2014-06-08 12:42:29.375 159 12491.88 158.85 54740.47 88888.00 2014-06-08 12:42:29.500 159 12491.77 158.80 54740.45 88888.00 2014-06-08 12:42:29.625 159 12491.75 158.82 54740.45 88888.00 2014-06-08 12:42:29.750 159 12491.85 158.82 54740.43 88888.00 2014-06-08 12:42:29.875 159 12491.92 158.78 54740.43 88888.00 2014-06-08 12:42:30.000 159 12491.92 158.78 54740.40 88888.00 2014-06-08 12:42:30.125 159 12491.92 158.75 54740.38 88888.00 2014-06-08 12:42:30.250 159 12491.92 158.75 54740.38 88888.00 2014-06-08 12:42:30.375 159 12491.98 158.70 54740.35 88888.00 2014-06-08 12:42:30.500 159 12492.02 158.68 54740.32 88888.00 2014-06-08 12:42:30.625 159 12492.02 158.65 54740.35 88888.00 2014-06-08 12:42:30.750 159 12492.02 158.68 54740.38 88888.00 2014-06-08 12:42:30.875 159 12492.02 158.62 54740.35 88888.00 2014-06-08 12:42:31.000 159 12492.08 158.60 54740.35 88888.00 2014-06-08 12:42:31.125 159 12492.15 158.60 54740.35 88888.00 2014-06-08 12:42:31.250 159 12492.20 158.60 54740.35 88888.00 2014-06-08 12:42:31.375 159 12492.27 158.60 54740.30 88888.00 2014-06-08 12:42:31.500 159 12492.27 158.57 54740.25 88888.00 2014-06-08 12:42:31.625 159 12492.25 158.55 54740.25 88888.00 2014-06-08 12:42:31.750 159 12492.33 158.53 54740.25 88888.00 2014-06-08 12:42:31.875 159 12492.33 158.53 54740.22 88888.00 2014-06-08 12:42:32.000 159 12492.38 158.53 54740.22 88888.00 2014-06-08 12:42:32.125 159 12492.38 158.47 54740.20 88888.00 2014-06-08 12:42:32.250 159 12492.33 158.45 54740.18 88888.00 2014-06-08 12:42:32.375 159 12492.30 158.45 54740.15 88888.00 2014-06-08 12:42:32.500 159 12492.30 158.45 54740.15 88888.00 2014-06-08 12:42:32.625 159 12492.38 158.45 54740.15 88888.00 2014-06-08 12:42:32.750 159 12492.42 158.45 54740.18 88888.00 2014-06-08 12:42:32.875 159 12492.50 158.45 54740.18 88888.00 2014-06-08 12:42:33.000 159 12492.42 158.45 54740.15 88888.00 2014-06-08 12:42:33.125 159 12492.38 158.43 54740.15 88888.00 2014-06-08 12:42:33.250 159 12492.45 158.43 54740.12 88888.00 2014-06-08 12:42:33.375 159 12492.45 158.43 54740.12 88888.00 2014-06-08 12:42:33.500 159 12492.45 158.40 54740.10 88888.00 2014-06-08 12:42:33.625 159 12492.52 158.43 54740.10 88888.00 2014-06-08 12:42:33.750 159 12492.52 158.40 54740.07 88888.00 2014-06-08 12:42:33.875 159 12492.58 158.35 54740.07 88888.00 2014-06-08 12:42:34.000 159 12492.62 158.35 54740.05 88888.00 2014-06-08 12:42:34.125 159 12492.65 158.38 54740.03 88888.00 2014-06-08 12:42:34.250 159 12492.73 158.35 54740.00 88888.00 2014-06-08 12:42:34.375 159 12492.75 158.32 54739.97 88888.00 2014-06-08 12:42:34.500 159 12492.77 158.32 54739.97 88888.00 2014-06-08 12:42:34.625 159 12492.83 158.38 54740.00 88888.00 2014-06-08 12:42:34.750 159 12492.85 158.38 54739.97 88888.00 2014-06-08 12:42:34.875 159 12492.90 158.38 54739.97 88888.00 2014-06-08 12:42:35.000 159 12492.95 158.32 54739.90 88888.00 2014-06-08 12:42:35.125 159 12492.95 158.32 54739.90 88888.00 2014-06-08 12:42:35.250 159 12492.95 158.30 54739.93 88888.00 2014-06-08 12:42:35.375 159 12493.02 158.35 54739.93 88888.00 2014-06-08 12:42:35.500 159 12493.05 158.38 54739.93 88888.00 2014-06-08 12:42:35.625 159 12493.05 158.35 54739.88 88888.00 2014-06-08 12:42:35.750 159 12493.08 158.32 54739.82 88888.00 2014-06-08 12:42:35.875 159 12493.17 158.32 54739.80 88888.00 2014-06-08 12:42:36.000 159 12493.17 158.30 54739.80 88888.00 2014-06-08 12:42:36.125 159 12493.15 158.28 54739.80 88888.00 2014-06-08 12:42:36.250 159 12493.17 158.25 54739.80 88888.00 2014-06-08 12:42:36.375 159 12493.25 158.25 54739.78 88888.00 2014-06-08 12:42:36.500 159 12493.33 158.30 54739.78 88888.00 2014-06-08 12:42:36.625 159 12493.35 158.30 54739.75 88888.00 2014-06-08 12:42:36.750 159 12493.38 158.28 54739.72 88888.00 2014-06-08 12:42:36.875 159 12493.35 158.28 54739.72 88888.00 2014-06-08 12:42:37.000 159 12493.38 158.28 54739.70 88888.00 2014-06-08 12:42:37.125 159 12493.33 158.30 54739.70 88888.00 2014-06-08 12:42:37.250 159 12493.38 158.25 54739.65 88888.00 2014-06-08 12:42:37.375 159 12493.45 158.22 54739.60 88888.00 2014-06-08 12:42:37.500 159 12493.50 158.25 54739.60 88888.00 2014-06-08 12:42:37.625 159 12493.52 158.28 54739.57 88888.00 2014-06-08 12:42:37.750 159 12493.58 158.25 54739.57 88888.00 2014-06-08 12:42:37.875 159 12493.60 158.22 54739.57 88888.00 2014-06-08 12:42:38.000 159 12493.62 158.22 54739.55 88888.00 2014-06-08 12:42:38.125 159 12493.65 158.22 54739.57 88888.00 2014-06-08 12:42:38.250 159 12493.67 158.22 54739.55 88888.00 2014-06-08 12:42:38.375 159 12493.65 158.22 54739.53 88888.00 2014-06-08 12:42:38.500 159 12493.60 158.22 54739.50 88888.00 2014-06-08 12:42:38.625 159 12493.62 158.22 54739.50 88888.00 2014-06-08 12:42:38.750 159 12493.62 158.25 54739.50 88888.00 2014-06-08 12:42:38.875 159 12493.62 158.20 54739.45 88888.00 2014-06-08 12:42:39.000 159 12493.70 158.20 54739.43 88888.00 2014-06-08 12:42:39.125 159 12493.73 158.22 54739.45 88888.00 2014-06-08 12:42:39.250 159 12493.65 158.20 54739.45 88888.00 2014-06-08 12:42:39.375 159 12493.73 158.20 54739.43 88888.00 2014-06-08 12:42:39.500 159 12493.80 158.20 54739.40 88888.00 2014-06-08 12:42:39.625 159 12493.88 158.20 54739.40 88888.00 2014-06-08 12:42:39.750 159 12493.83 158.18 54739.40 88888.00 2014-06-08 12:42:39.875 159 12493.83 158.15 54739.38 88888.00 2014-06-08 12:42:40.000 159 12493.92 158.12 54739.38 88888.00 2014-06-08 12:42:40.125 159 12494.02 158.15 54739.38 88888.00 2014-06-08 12:42:40.250 159 12494.00 158.15 54739.38 88888.00 2014-06-08 12:42:40.375 159 12494.00 158.12 54739.35 88888.00 2014-06-08 12:42:40.500 159 12494.05 158.10 54739.32 88888.00 2014-06-08 12:42:40.625 159 12494.00 158.07 54739.32 88888.00 2014-06-08 12:42:40.750 159 12494.02 158.07 54739.30 88888.00 2014-06-08 12:42:40.875 159 12494.08 158.10 54739.30 88888.00 2014-06-08 12:42:41.000 159 12494.15 158.07 54739.28 88888.00 2014-06-08 12:42:41.125 159 12494.15 158.07 54739.30 88888.00 2014-06-08 12:42:41.250 159 12494.10 158.07 54739.32 88888.00 2014-06-08 12:42:41.375 159 12494.05 158.05 54739.28 88888.00 2014-06-08 12:42:41.500 159 12494.08 158.05 54739.22 88888.00 2014-06-08 12:42:41.625 159 12494.15 158.07 54739.22 88888.00 2014-06-08 12:42:41.750 159 12494.20 158.07 54739.20 88888.00 2014-06-08 12:42:41.875 159 12494.17 158.07 54739.20 88888.00 2014-06-08 12:42:42.000 159 12494.20 158.05 54739.20 88888.00 2014-06-08 12:42:42.125 159 12494.25 158.03 54739.20 88888.00 2014-06-08 12:42:42.250 159 12494.27 157.95 54739.20 88888.00 2014-06-08 12:42:42.375 159 12494.30 158.00 54739.20 88888.00 2014-06-08 12:42:42.500 159 12494.33 158.03 54739.18 88888.00 2014-06-08 12:42:42.625 159 12494.33 158.00 54739.15 88888.00 2014-06-08 12:42:42.750 159 12494.33 157.97 54739.15 88888.00 2014-06-08 12:42:42.875 159 12494.38 157.97 54739.15 88888.00 2014-06-08 12:42:43.000 159 12494.40 157.97 54739.15 88888.00 2014-06-08 12:42:43.125 159 12494.35 157.95 54739.15 88888.00 2014-06-08 12:42:43.250 159 12494.40 157.95 54739.12 88888.00 2014-06-08 12:42:43.375 159 12494.42 157.97 54739.15 88888.00 2014-06-08 12:42:43.500 159 12494.42 157.97 54739.12 88888.00 2014-06-08 12:42:43.625 159 12494.45 157.95 54739.12 88888.00 2014-06-08 12:42:43.750 159 12494.45 157.95 54739.07 88888.00 2014-06-08 12:42:43.875 159 12494.42 157.90 54739.05 88888.00 2014-06-08 12:42:44.000 159 12494.50 157.88 54739.03 88888.00 2014-06-08 12:42:44.125 159 12494.52 157.90 54739.00 88888.00 2014-06-08 12:42:44.250 159 12494.48 157.88 54739.00 88888.00 2014-06-08 12:42:44.375 159 12494.50 157.88 54739.00 88888.00 2014-06-08 12:42:44.500 159 12494.48 157.88 54739.00 88888.00 2014-06-08 12:42:44.625 159 12494.50 157.88 54739.00 88888.00 2014-06-08 12:42:44.750 159 12494.50 157.88 54739.00 88888.00 2014-06-08 12:42:44.875 159 12494.48 157.88 54739.03 88888.00 2014-06-08 12:42:45.000 159 12494.45 157.88 54739.00 88888.00 2014-06-08 12:42:45.125 159 12494.45 157.85 54739.00 88888.00 2014-06-08 12:42:45.250 159 12494.45 157.85 54739.00 88888.00 2014-06-08 12:42:45.375 159 12494.48 157.82 54738.97 88888.00 2014-06-08 12:42:45.500 159 12494.55 157.88 54738.97 88888.00 2014-06-08 12:42:45.625 159 12494.55 157.88 54739.00 88888.00 2014-06-08 12:42:45.750 159 12494.58 157.82 54738.95 88888.00 2014-06-08 12:42:45.875 159 12494.55 157.80 54738.93 88888.00 2014-06-08 12:42:46.000 159 12494.52 157.85 54738.93 88888.00 2014-06-08 12:42:46.125 159 12494.52 157.85 54738.95 88888.00 2014-06-08 12:42:46.250 159 12494.58 157.85 54738.95 88888.00 2014-06-08 12:42:46.375 159 12494.62 157.80 54738.93 88888.00 2014-06-08 12:42:46.500 159 12494.62 157.78 54738.90 88888.00 2014-06-08 12:42:46.625 159 12494.65 157.75 54738.85 88888.00 2014-06-08 12:42:46.750 159 12494.67 157.75 54738.85 88888.00 2014-06-08 12:42:46.875 159 12494.73 157.75 54738.88 88888.00 2014-06-08 12:42:47.000 159 12494.67 157.78 54738.90 88888.00 2014-06-08 12:42:47.125 159 12494.70 157.80 54738.90 88888.00 2014-06-08 12:42:47.250 159 12494.73 157.78 54738.85 88888.00 2014-06-08 12:42:47.375 159 12494.77 157.78 54738.85 88888.00 2014-06-08 12:42:47.500 159 12494.80 157.75 54738.85 88888.00 2014-06-08 12:42:47.625 159 12494.83 157.75 54738.85 88888.00 2014-06-08 12:42:47.750 159 12494.88 157.78 54738.85 88888.00 2014-06-08 12:42:47.875 159 12494.88 157.75 54738.82 88888.00 2014-06-08 12:42:48.000 159 12494.88 157.75 54738.80 88888.00 2014-06-08 12:42:48.125 159 12494.88 157.75 54738.82 88888.00 2014-06-08 12:42:48.250 159 12494.85 157.70 54738.80 88888.00 2014-06-08 12:42:48.375 159 12494.85 157.72 54738.80 88888.00 2014-06-08 12:42:48.500 159 12494.85 157.75 54738.78 88888.00 2014-06-08 12:42:48.625 159 12494.92 157.70 54738.80 88888.00 2014-06-08 12:42:48.750 159 12494.95 157.68 54738.78 88888.00 2014-06-08 12:42:48.875 159 12495.02 157.68 54738.78 88888.00 2014-06-08 12:42:49.000 159 12495.02 157.68 54738.75 88888.00 2014-06-08 12:42:49.125 159 12495.05 157.68 54738.75 88888.00 2014-06-08 12:42:49.250 159 12495.05 157.68 54738.72 88888.00 2014-06-08 12:42:49.375 159 12495.10 157.68 54738.78 88888.00 2014-06-08 12:42:49.500 159 12495.10 157.68 54738.75 88888.00 2014-06-08 12:42:49.625 159 12495.12 157.65 54738.78 88888.00 2014-06-08 12:42:49.750 159 12495.15 157.65 54738.75 88888.00 2014-06-08 12:42:49.875 159 12495.15 157.62 54738.75 88888.00 2014-06-08 12:42:50.000 159 12495.23 157.60 54738.70 88888.00 2014-06-08 12:42:50.125 159 12495.33 157.57 54738.72 88888.00 2014-06-08 12:42:50.250 159 12495.33 157.57 54738.72 88888.00 2014-06-08 12:42:50.375 159 12495.30 157.57 54738.72 88888.00 2014-06-08 12:42:50.500 159 12495.27 157.55 54738.72 88888.00 2014-06-08 12:42:50.625 159 12495.30 157.57 54738.75 88888.00 2014-06-08 12:42:50.750 159 12495.33 157.55 54738.75 88888.00 2014-06-08 12:42:50.875 159 12495.35 157.53 54738.70 88888.00 2014-06-08 12:42:51.000 159 12495.33 157.55 54738.70 88888.00 2014-06-08 12:42:51.125 159 12495.40 157.55 54738.72 88888.00 2014-06-08 12:42:51.250 159 12495.45 157.55 54738.72 88888.00 2014-06-08 12:42:51.375 159 12495.48 157.53 54738.75 88888.00 2014-06-08 12:42:51.500 159 12495.48 157.53 54738.72 88888.00 2014-06-08 12:42:51.625 159 12495.42 157.53 54738.68 88888.00 2014-06-08 12:42:51.750 159 12495.42 157.50 54738.65 88888.00 2014-06-08 12:42:51.875 159 12495.45 157.45 54738.68 88888.00 2014-06-08 12:42:52.000 159 12495.48 157.45 54738.70 88888.00 2014-06-08 12:42:52.125 159 12495.50 157.40 54738.72 88888.00 2014-06-08 12:42:52.250 159 12495.48 157.38 54738.70 88888.00 2014-06-08 12:42:52.375 159 12495.42 157.40 54738.68 88888.00 2014-06-08 12:42:52.500 159 12495.40 157.38 54738.65 88888.00 2014-06-08 12:42:52.625 159 12495.45 157.38 54738.68 88888.00 2014-06-08 12:42:52.750 159 12495.50 157.38 54738.65 88888.00 2014-06-08 12:42:52.875 159 12495.55 157.30 54738.62 88888.00 2014-06-08 12:42:53.000 159 12495.52 157.30 54738.60 88888.00 2014-06-08 12:42:53.125 159 12495.52 157.30 54738.60 88888.00 2014-06-08 12:42:53.250 159 12495.60 157.30 54738.62 88888.00 2014-06-08 12:42:53.375 159 12495.67 157.30 54738.68 88888.00 2014-06-08 12:42:53.500 159 12495.67 157.30 54738.68 88888.00 2014-06-08 12:42:53.625 159 12495.62 157.28 54738.65 88888.00 2014-06-08 12:42:53.750 159 12495.60 157.25 54738.65 88888.00 2014-06-08 12:42:53.875 159 12495.62 157.22 54738.68 88888.00 2014-06-08 12:42:54.000 159 12495.67 157.18 54738.68 88888.00 2014-06-08 12:42:54.125 159 12495.62 157.12 54738.68 88888.00 2014-06-08 12:42:54.250 159 12495.62 157.10 54738.72 88888.00 2014-06-08 12:42:54.375 159 12495.77 157.12 54738.70 88888.00 2014-06-08 12:42:54.500 159 12495.80 157.10 54738.70 88888.00 2014-06-08 12:42:54.625 159 12495.75 157.10 54738.70 88888.00 2014-06-08 12:42:54.750 159 12495.77 157.07 54738.70 88888.00 2014-06-08 12:42:54.875 159 12495.80 157.07 54738.70 88888.00 2014-06-08 12:42:55.000 159 12495.77 157.07 54738.70 88888.00 2014-06-08 12:42:55.125 159 12495.77 157.07 54738.68 88888.00 2014-06-08 12:42:55.250 159 12495.83 157.05 54738.65 88888.00 2014-06-08 12:42:55.375 159 12495.85 157.05 54738.68 88888.00 2014-06-08 12:42:55.500 159 12495.88 157.05 54738.70 88888.00 2014-06-08 12:42:55.625 159 12495.85 157.00 54738.72 88888.00 2014-06-08 12:42:55.750 159 12495.80 156.97 54738.70 88888.00 2014-06-08 12:42:55.875 159 12495.85 156.97 54738.68 88888.00 2014-06-08 12:42:56.000 159 12495.92 156.97 54738.65 88888.00 2014-06-08 12:42:56.125 159 12495.92 156.97 54738.70 88888.00 2014-06-08 12:42:56.250 159 12495.92 156.95 54738.70 88888.00 2014-06-08 12:42:56.375 159 12495.88 156.95 54738.68 88888.00 2014-06-08 12:42:56.500 159 12495.80 156.93 54738.68 88888.00 2014-06-08 12:42:56.625 159 12495.80 156.90 54738.68 88888.00 2014-06-08 12:42:56.750 159 12495.83 156.90 54738.68 88888.00 2014-06-08 12:42:56.875 159 12495.85 156.90 54738.70 88888.00 2014-06-08 12:42:57.000 159 12495.88 156.93 54738.68 88888.00 2014-06-08 12:42:57.125 159 12495.92 156.88 54738.68 88888.00 2014-06-08 12:42:57.250 159 12495.90 156.82 54738.70 88888.00 2014-06-08 12:42:57.375 159 12495.95 156.85 54738.72 88888.00 2014-06-08 12:42:57.500 159 12496.02 156.85 54738.72 88888.00 2014-06-08 12:42:57.625 159 12496.02 156.82 54738.68 88888.00 2014-06-08 12:42:57.750 159 12496.00 156.80 54738.68 88888.00 2014-06-08 12:42:57.875 159 12496.00 156.78 54738.68 88888.00 2014-06-08 12:42:58.000 159 12495.98 156.75 54738.65 88888.00 2014-06-08 12:42:58.125 159 12495.95 156.72 54738.68 88888.00 2014-06-08 12:42:58.250 159 12495.90 156.68 54738.70 88888.00 2014-06-08 12:42:58.375 159 12495.95 156.70 54738.68 88888.00 2014-06-08 12:42:58.500 159 12495.98 156.70 54738.68 88888.00 2014-06-08 12:42:58.625 159 12496.00 156.70 54738.72 88888.00 2014-06-08 12:42:58.750 159 12495.95 156.68 54738.70 88888.00 2014-06-08 12:42:58.875 159 12495.95 156.65 54738.70 88888.00 2014-06-08 12:42:59.000 159 12495.95 156.60 54738.68 88888.00 2014-06-08 12:42:59.125 159 12495.92 156.57 54738.68 88888.00 2014-06-08 12:42:59.250 159 12495.95 156.53 54738.68 88888.00 2014-06-08 12:42:59.375 159 12496.02 156.53 54738.68 88888.00 2014-06-08 12:42:59.500 159 12496.02 156.55 54738.70 88888.00 2014-06-08 12:42:59.625 159 12496.05 156.53 54738.75 88888.00 2014-06-08 12:42:59.750 159 12496.02 156.47 54738.75 88888.00 2014-06-08 12:42:59.875 159 12496.00 156.47 54738.75 88888.00 2014-06-08 12:43:00.000 159 12496.02 156.45 54738.72 88888.00 2014-06-08 12:43:00.125 159 12496.10 156.43 54738.75 88888.00 2014-06-08 12:43:00.250 159 12496.08 156.43 54738.75 88888.00 2014-06-08 12:43:00.375 159 12496.08 156.45 54738.72 88888.00 2014-06-08 12:43:00.500 159 12496.08 156.40 54738.70 88888.00 2014-06-08 12:43:00.625 159 12496.05 156.38 54738.70 88888.00 2014-06-08 12:43:00.750 159 12496.02 156.38 54738.70 88888.00 2014-06-08 12:43:00.875 159 12496.02 156.35 54738.72 88888.00 2014-06-08 12:43:01.000 159 12496.05 156.32 54738.72 88888.00 2014-06-08 12:43:01.125 159 12496.10 156.35 54738.75 88888.00 2014-06-08 12:43:01.250 159 12496.08 156.32 54738.80 88888.00 2014-06-08 12:43:01.375 159 12496.10 156.32 54738.78 88888.00 2014-06-08 12:43:01.500 159 12496.12 156.30 54738.75 88888.00 2014-06-08 12:43:01.625 159 12496.15 156.30 54738.75 88888.00 2014-06-08 12:43:01.750 159 12496.17 156.30 54738.78 88888.00 2014-06-08 12:43:01.875 159 12496.25 156.25 54738.78 88888.00 2014-06-08 12:43:02.000 159 12496.25 156.25 54738.78 88888.00 2014-06-08 12:43:02.125 159 12496.23 156.20 54738.78 88888.00 2014-06-08 12:43:02.250 159 12496.23 156.18 54738.80 88888.00 2014-06-08 12:43:02.375 159 12496.23 156.20 54738.80 88888.00 2014-06-08 12:43:02.500 159 12496.25 156.18 54738.78 88888.00 2014-06-08 12:43:02.625 159 12496.25 156.12 54738.72 88888.00 2014-06-08 12:43:02.750 159 12496.25 156.12 54738.75 88888.00 2014-06-08 12:43:02.875 159 12496.27 156.12 54738.75 88888.00 2014-06-08 12:43:03.000 159 12496.33 156.07 54738.75 88888.00 2014-06-08 12:43:03.125 159 12496.35 156.07 54738.75 88888.00 2014-06-08 12:43:03.250 159 12496.30 156.05 54738.72 88888.00 2014-06-08 12:43:03.375 159 12496.25 156.05 54738.72 88888.00 2014-06-08 12:43:03.500 159 12496.27 156.03 54738.72 88888.00 2014-06-08 12:43:03.625 159 12496.30 156.03 54738.70 88888.00 2014-06-08 12:43:03.750 159 12496.33 156.00 54738.72 88888.00 2014-06-08 12:43:03.875 159 12496.38 155.97 54738.75 88888.00 2014-06-08 12:43:04.000 159 12496.40 155.93 54738.75 88888.00 2014-06-08 12:43:04.125 159 12496.48 155.90 54738.75 88888.00 2014-06-08 12:43:04.250 159 12496.42 155.88 54738.72 88888.00 2014-06-08 12:43:04.375 159 12496.40 155.88 54738.70 88888.00 2014-06-08 12:43:04.500 159 12496.50 155.88 54738.72 88888.00 2014-06-08 12:43:04.625 159 12496.55 155.82 54738.75 88888.00 2014-06-08 12:43:04.750 159 12496.55 155.82 54738.75 88888.00 2014-06-08 12:43:04.875 159 12496.58 155.80 54738.70 88888.00 2014-06-08 12:43:05.000 159 12496.60 155.75 54738.70 88888.00 2014-06-08 12:43:05.125 159 12496.60 155.72 54738.70 88888.00 2014-06-08 12:43:05.250 159 12496.60 155.65 54738.68 88888.00 2014-06-08 12:43:05.375 159 12496.65 155.65 54738.68 88888.00 2014-06-08 12:43:05.500 159 12496.67 155.62 54738.65 88888.00 2014-06-08 12:43:05.625 159 12496.67 155.57 54738.65 88888.00 2014-06-08 12:43:05.750 159 12496.75 155.55 54738.65 88888.00 2014-06-08 12:43:05.875 159 12496.75 155.53 54738.62 88888.00 2014-06-08 12:43:06.000 159 12496.73 155.53 54738.62 88888.00 2014-06-08 12:43:06.125 159 12496.77 155.53 54738.68 88888.00 2014-06-08 12:43:06.250 159 12496.80 155.47 54738.65 88888.00 2014-06-08 12:43:06.375 159 12496.80 155.47 54738.60 88888.00 2014-06-08 12:43:06.500 159 12496.75 155.43 54738.60 88888.00 2014-06-08 12:43:06.625 159 12496.88 155.40 54738.60 88888.00 2014-06-08 12:43:06.750 159 12496.95 155.40 54738.57 88888.00 2014-06-08 12:43:06.875 159 12496.95 155.35 54738.55 88888.00 2014-06-08 12:43:07.000 159 12497.00 155.30 54738.53 88888.00 2014-06-08 12:43:07.125 159 12497.02 155.25 54738.55 88888.00 2014-06-08 12:43:07.250 159 12497.05 155.22 54738.53 88888.00 2014-06-08 12:43:07.375 159 12497.10 155.22 54738.53 88888.00 2014-06-08 12:43:07.500 159 12497.15 155.22 54738.50 88888.00 2014-06-08 12:43:07.625 159 12497.15 155.20 54738.53 88888.00 2014-06-08 12:43:07.750 159 12497.12 155.18 54738.50 88888.00 2014-06-08 12:43:07.875 159 12497.23 155.15 54738.53 88888.00 2014-06-08 12:43:08.000 159 12497.30 155.12 54738.50 88888.00 2014-06-08 12:43:08.125 159 12497.38 155.10 54738.50 88888.00 2014-06-08 12:43:08.250 159 12497.33 155.05 54738.47 88888.00 2014-06-08 12:43:08.375 159 12497.40 155.03 54738.45 88888.00 2014-06-08 12:43:08.500 159 12497.48 155.00 54738.45 88888.00 2014-06-08 12:43:08.625 159 12497.48 155.00 54738.43 88888.00 2014-06-08 12:43:08.750 159 12497.52 154.97 54738.43 88888.00 2014-06-08 12:43:08.875 159 12497.55 154.90 54738.40 88888.00 2014-06-08 12:43:09.000 159 12497.58 154.85 54738.32 88888.00 2014-06-08 12:43:09.125 159 12497.65 154.82 54738.38 88888.00 2014-06-08 12:43:09.250 159 12497.65 154.78 54738.35 88888.00 2014-06-08 12:43:09.375 159 12497.70 154.75 54738.35 88888.00 2014-06-08 12:43:09.500 159 12497.67 154.72 54738.32 88888.00 2014-06-08 12:43:09.625 159 12497.65 154.68 54738.35 88888.00 2014-06-08 12:43:09.750 159 12497.73 154.60 54738.35 88888.00 2014-06-08 12:43:09.875 159 12497.88 154.57 54738.35 88888.00 2014-06-08 12:43:10.000 159 12497.88 154.53 54738.30 88888.00 2014-06-08 12:43:10.125 159 12497.85 154.50 54738.32 88888.00 2014-06-08 12:43:10.250 159 12497.85 154.45 54738.30 88888.00 2014-06-08 12:43:10.375 159 12497.98 154.43 54738.32 88888.00 2014-06-08 12:43:10.500 159 12498.00 154.40 54738.28 88888.00 2014-06-08 12:43:10.625 159 12497.92 154.32 54738.25 88888.00 2014-06-08 12:43:10.750 159 12497.95 154.32 54738.28 88888.00 2014-06-08 12:43:10.875 159 12498.02 154.28 54738.28 88888.00 2014-06-08 12:43:11.000 159 12498.08 154.25 54738.25 88888.00 2014-06-08 12:43:11.125 159 12498.08 154.20 54738.22 88888.00 2014-06-08 12:43:11.250 159 12498.15 154.20 54738.22 88888.00 2014-06-08 12:43:11.375 159 12498.23 154.18 54738.22 88888.00 2014-06-08 12:43:11.500 159 12498.30 154.12 54738.20 88888.00 2014-06-08 12:43:11.625 159 12498.30 154.07 54738.20 88888.00 2014-06-08 12:43:11.750 159 12498.33 154.05 54738.15 88888.00 2014-06-08 12:43:11.875 159 12498.35 154.00 54738.15 88888.00 2014-06-08 12:43:12.000 159 12498.42 153.97 54738.10 88888.00 2014-06-08 12:43:12.125 159 12498.52 153.97 54738.12 88888.00 2014-06-08 12:43:12.250 159 12498.58 153.93 54738.12 88888.00 2014-06-08 12:43:12.375 159 12498.60 153.88 54738.12 88888.00 2014-06-08 12:43:12.500 159 12498.60 153.85 54738.10 88888.00 2014-06-08 12:43:12.625 159 12498.65 153.80 54738.05 88888.00 2014-06-08 12:43:12.750 159 12498.75 153.72 54738.03 88888.00 2014-06-08 12:43:12.875 159 12498.77 153.70 54738.03 88888.00 2014-06-08 12:43:13.000 159 12498.85 153.70 54738.03 88888.00 2014-06-08 12:43:13.125 159 12498.90 153.68 54738.05 88888.00 2014-06-08 12:43:13.250 159 12498.90 153.62 54738.03 88888.00 2014-06-08 12:43:13.375 159 12498.95 153.57 54738.03 88888.00 2014-06-08 12:43:13.500 159 12499.10 153.57 54738.00 88888.00 2014-06-08 12:43:13.625 159 12499.15 153.53 54738.00 88888.00 2014-06-08 12:43:13.750 159 12499.15 153.47 54737.97 88888.00 2014-06-08 12:43:13.875 159 12499.15 153.43 54737.93 88888.00 2014-06-08 12:43:14.000 159 12499.23 153.38 54737.93 88888.00 2014-06-08 12:43:14.125 159 12499.30 153.32 54737.90 88888.00 2014-06-08 12:43:14.250 159 12499.33 153.25 54737.90 88888.00 2014-06-08 12:43:14.375 159 12499.30 153.22 54737.88 88888.00 2014-06-08 12:43:14.500 159 12499.33 153.18 54737.85 88888.00 2014-06-08 12:43:14.625 159 12499.42 153.12 54737.85 88888.00 2014-06-08 12:43:14.750 159 12499.55 153.12 54737.85 88888.00 2014-06-08 12:43:14.875 159 12499.60 153.07 54737.82 88888.00 2014-06-08 12:43:15.000 159 12499.62 153.03 54737.80 88888.00 2014-06-08 12:43:15.125 159 12499.67 152.95 54737.78 88888.00 2014-06-08 12:43:15.250 159 12499.70 152.88 54737.75 88888.00 2014-06-08 12:43:15.375 159 12499.75 152.88 54737.78 88888.00 2014-06-08 12:43:15.500 159 12499.80 152.85 54737.75 88888.00 2014-06-08 12:43:15.625 159 12499.90 152.80 54737.75 88888.00 2014-06-08 12:43:15.750 159 12499.90 152.78 54737.72 88888.00 2014-06-08 12:43:15.875 159 12499.90 152.70 54737.70 88888.00 2014-06-08 12:43:16.000 159 12499.98 152.68 54737.68 88888.00 2014-06-08 12:43:16.125 159 12500.02 152.65 54737.68 88888.00 2014-06-08 12:43:16.250 159 12500.05 152.60 54737.68 88888.00 2014-06-08 12:43:16.375 159 12500.10 152.57 54737.68 88888.00 2014-06-08 12:43:16.500 159 12500.12 152.55 54737.68 88888.00 2014-06-08 12:43:16.625 159 12500.20 152.50 54737.65 88888.00 2014-06-08 12:43:16.750 159 12500.25 152.47 54737.65 88888.00 2014-06-08 12:43:16.875 159 12500.23 152.45 54737.62 88888.00 2014-06-08 12:43:17.000 159 12500.30 152.40 54737.62 88888.00 2014-06-08 12:43:17.125 159 12500.35 152.35 54737.65 88888.00 2014-06-08 12:43:17.250 159 12500.42 152.28 54737.62 88888.00 2014-06-08 12:43:17.375 159 12500.50 152.25 54737.60 88888.00 2014-06-08 12:43:17.500 159 12500.60 152.22 54737.57 88888.00 2014-06-08 12:43:17.625 159 12500.67 152.18 54737.55 88888.00 2014-06-08 12:43:17.750 159 12500.67 152.15 54737.55 88888.00 2014-06-08 12:43:17.875 159 12500.70 152.10 54737.55 88888.00 2014-06-08 12:43:18.000 159 12500.75 152.07 54737.53 88888.00 2014-06-08 12:43:18.125 159 12500.85 152.03 54737.50 88888.00 2014-06-08 12:43:18.250 159 12500.90 151.97 54737.47 88888.00 2014-06-08 12:43:18.375 159 12500.98 151.97 54737.45 88888.00 2014-06-08 12:43:18.500 159 12501.00 151.95 54737.47 88888.00 2014-06-08 12:43:18.625 159 12501.02 151.93 54737.47 88888.00 2014-06-08 12:43:18.750 159 12501.10 151.88 54737.45 88888.00 2014-06-08 12:43:18.875 159 12501.12 151.82 54737.43 88888.00 2014-06-08 12:43:19.000 159 12501.17 151.75 54737.40 88888.00 2014-06-08 12:43:19.125 159 12501.23 151.70 54737.43 88888.00 2014-06-08 12:43:19.250 159 12501.25 151.68 54737.40 88888.00 2014-06-08 12:43:19.375 159 12501.27 151.65 54737.40 88888.00 2014-06-08 12:43:19.500 159 12501.30 151.62 54737.38 88888.00 2014-06-08 12:43:19.625 159 12501.38 151.55 54737.35 88888.00 2014-06-08 12:43:19.750 159 12501.50 151.47 54737.32 88888.00 2014-06-08 12:43:19.875 159 12501.58 151.47 54737.32 88888.00 2014-06-08 12:43:20.000 159 12501.62 151.45 54737.32 88888.00 2014-06-08 12:43:20.125 159 12501.75 151.43 54737.32 88888.00 2014-06-08 12:43:20.250 159 12501.80 151.38 54737.32 88888.00 2014-06-08 12:43:20.375 159 12501.80 151.35 54737.28 88888.00 2014-06-08 12:43:20.500 159 12501.80 151.30 54737.28 88888.00 2014-06-08 12:43:20.625 159 12501.88 151.30 54737.28 88888.00 2014-06-08 12:43:20.750 159 12501.98 151.30 54737.28 88888.00 2014-06-08 12:43:20.875 159 12502.12 151.28 54737.28 88888.00 2014-06-08 12:43:21.000 159 12502.20 151.22 54737.22 88888.00 2014-06-08 12:43:21.125 159 12502.23 151.18 54737.22 88888.00 2014-06-08 12:43:21.250 159 12502.33 151.15 54737.25 88888.00 2014-06-08 12:43:21.375 159 12502.33 151.12 54737.25 88888.00 2014-06-08 12:43:21.500 159 12502.27 151.10 54737.22 88888.00 2014-06-08 12:43:21.625 159 12502.38 151.07 54737.20 88888.00 2014-06-08 12:43:21.750 159 12502.48 151.03 54737.15 88888.00 2014-06-08 12:43:21.875 159 12502.50 150.95 54737.12 88888.00 2014-06-08 12:43:22.000 159 12502.58 150.93 54737.10 88888.00 2014-06-08 12:43:22.125 159 12502.67 150.90 54737.07 88888.00 2014-06-08 12:43:22.250 159 12502.83 150.85 54737.10 88888.00 2014-06-08 12:43:22.375 159 12502.90 150.82 54737.07 88888.00 2014-06-08 12:43:22.500 159 12502.95 150.82 54737.07 88888.00 2014-06-08 12:43:22.625 159 12502.95 150.75 54737.07 88888.00 2014-06-08 12:43:22.750 159 12502.95 150.68 54737.10 88888.00 2014-06-08 12:43:22.875 159 12503.00 150.65 54737.07 88888.00 2014-06-08 12:43:23.000 159 12503.12 150.62 54737.07 88888.00 2014-06-08 12:43:23.125 159 12503.12 150.57 54737.07 88888.00 2014-06-08 12:43:23.250 159 12503.10 150.50 54737.07 88888.00 2014-06-08 12:43:23.375 159 12503.15 150.45 54737.03 88888.00 2014-06-08 12:43:23.500 159 12503.23 150.43 54737.05 88888.00 2014-06-08 12:43:23.625 159 12503.25 150.38 54737.05 88888.00 2014-06-08 12:43:23.750 159 12503.27 150.32 54737.00 88888.00 2014-06-08 12:43:23.875 159 12503.25 150.25 54737.00 88888.00 2014-06-08 12:43:24.000 159 12503.25 150.18 54737.00 88888.00 2014-06-08 12:43:24.125 159 12503.38 150.12 54737.03 88888.00 2014-06-08 12:43:24.250 159 12503.42 150.05 54737.05 88888.00 2014-06-08 12:43:24.375 159 12503.42 150.05 54737.03 88888.00 2014-06-08 12:43:24.500 159 12503.48 150.05 54737.05 88888.00 2014-06-08 12:43:24.625 159 12503.55 149.95 54737.00 88888.00 2014-06-08 12:43:24.750 159 12503.60 149.90 54736.97 88888.00 2014-06-08 12:43:24.875 159 12503.65 149.82 54736.97 88888.00 2014-06-08 12:43:25.000 159 12503.67 149.75 54736.97 88888.00 2014-06-08 12:43:25.125 159 12503.73 149.70 54736.97 88888.00 2014-06-08 12:43:25.250 159 12503.77 149.62 54736.97 88888.00 2014-06-08 12:43:25.375 159 12503.83 149.60 54737.00 88888.00 2014-06-08 12:43:25.500 159 12503.77 149.53 54736.97 88888.00 2014-06-08 12:43:25.625 159 12503.80 149.47 54736.95 88888.00 2014-06-08 12:43:25.750 159 12503.77 149.40 54736.95 88888.00 2014-06-08 12:43:25.875 159 12503.83 149.32 54736.97 88888.00 2014-06-08 12:43:26.000 159 12503.90 149.22 54736.97 88888.00 2014-06-08 12:43:26.125 159 12503.90 149.18 54736.97 88888.00 2014-06-08 12:43:26.250 159 12503.85 149.07 54736.97 88888.00 2014-06-08 12:43:26.375 159 12503.92 149.05 54736.97 88888.00 2014-06-08 12:43:26.500 159 12503.95 149.00 54737.00 88888.00 2014-06-08 12:43:26.625 159 12503.98 148.93 54737.00 88888.00 2014-06-08 12:43:26.750 159 12504.02 148.90 54736.97 88888.00 2014-06-08 12:43:26.875 159 12504.05 148.82 54736.97 88888.00 2014-06-08 12:43:27.000 159 12504.02 148.70 54737.00 88888.00 2014-06-08 12:43:27.125 159 12504.05 148.65 54736.97 88888.00 2014-06-08 12:43:27.250 159 12504.05 148.57 54736.97 88888.00 2014-06-08 12:43:27.375 159 12504.08 148.53 54736.95 88888.00 2014-06-08 12:43:27.500 159 12504.10 148.45 54736.97 88888.00 2014-06-08 12:43:27.625 159 12504.05 148.32 54736.97 88888.00 2014-06-08 12:43:27.750 159 12504.00 148.28 54736.97 88888.00 2014-06-08 12:43:27.875 159 12503.98 148.22 54737.00 88888.00 2014-06-08 12:43:28.000 159 12503.98 148.18 54737.00 88888.00 2014-06-08 12:43:28.125 159 12504.02 148.07 54737.00 88888.00 2014-06-08 12:43:28.250 159 12504.02 147.97 54737.00 88888.00 2014-06-08 12:43:28.375 159 12504.05 147.90 54736.97 88888.00 2014-06-08 12:43:28.500 159 12504.02 147.85 54737.03 88888.00 2014-06-08 12:43:28.625 159 12503.92 147.80 54737.05 88888.00 2014-06-08 12:43:28.750 159 12503.98 147.72 54737.05 88888.00 2014-06-08 12:43:28.875 159 12503.98 147.65 54737.00 88888.00 2014-06-08 12:43:29.000 159 12503.92 147.57 54737.03 88888.00 2014-06-08 12:43:29.125 159 12503.90 147.50 54737.05 88888.00 2014-06-08 12:43:29.250 159 12503.92 147.38 54737.07 88888.00 2014-06-08 12:43:29.375 159 12503.90 147.30 54737.12 88888.00 2014-06-08 12:43:29.500 159 12503.90 147.22 54737.07 88888.00 2014-06-08 12:43:29.625 159 12503.90 147.15 54737.07 88888.00 2014-06-08 12:43:29.750 159 12503.90 147.10 54737.07 88888.00 2014-06-08 12:43:29.875 159 12503.88 147.00 54737.10 88888.00 2014-06-08 12:43:30.000 159 12503.90 146.93 54737.12 88888.00 2014-06-08 12:43:30.125 159 12503.95 146.85 54737.15 88888.00 2014-06-08 12:43:30.250 159 12503.90 146.72 54737.12 88888.00 2014-06-08 12:43:30.375 159 12503.88 146.68 54737.15 88888.00 2014-06-08 12:43:30.500 159 12503.88 146.57 54737.15 88888.00 2014-06-08 12:43:30.625 159 12503.85 146.47 54737.15 88888.00 2014-06-08 12:43:30.750 159 12503.88 146.40 54737.15 88888.00 2014-06-08 12:43:30.875 159 12503.85 146.32 54737.15 88888.00 2014-06-08 12:43:31.000 159 12503.80 146.25 54737.12 88888.00 2014-06-08 12:43:31.125 159 12503.67 146.18 54737.15 88888.00 2014-06-08 12:43:31.250 159 12503.65 146.07 54737.22 88888.00 2014-06-08 12:43:31.375 159 12503.67 145.97 54737.18 88888.00 2014-06-08 12:43:31.500 159 12503.65 145.93 54737.20 88888.00 2014-06-08 12:43:31.625 159 12503.65 145.85 54737.22 88888.00 2014-06-08 12:43:31.750 159 12503.62 145.80 54737.22 88888.00 2014-06-08 12:43:31.875 159 12503.55 145.68 54737.20 88888.00 2014-06-08 12:43:32.000 159 12503.40 145.55 54737.20 88888.00 2014-06-08 12:43:32.125 159 12503.40 145.47 54737.22 88888.00 2014-06-08 12:43:32.250 159 12503.50 145.35 54737.28 88888.00 2014-06-08 12:43:32.375 159 12503.48 145.28 54737.25 88888.00 2014-06-08 12:43:32.500 159 12503.42 145.18 54737.25 88888.00 2014-06-08 12:43:32.625 159 12503.45 145.12 54737.28 88888.00 2014-06-08 12:43:32.750 159 12503.48 145.05 54737.28 88888.00 2014-06-08 12:43:32.875 159 12503.42 144.97 54737.30 88888.00 2014-06-08 12:43:33.000 159 12503.33 144.88 54737.28 88888.00 2014-06-08 12:43:33.125 159 12503.33 144.80 54737.32 88888.00 2014-06-08 12:43:33.250 159 12503.38 144.72 54737.32 88888.00 2014-06-08 12:43:33.375 159 12503.35 144.65 54737.30 88888.00 2014-06-08 12:43:33.500 159 12503.30 144.55 54737.30 88888.00 2014-06-08 12:43:33.625 159 12503.27 144.47 54737.32 88888.00 2014-06-08 12:43:33.750 159 12503.23 144.40 54737.32 88888.00 2014-06-08 12:43:33.875 159 12503.17 144.32 54737.32 88888.00 2014-06-08 12:43:34.000 159 12503.20 144.22 54737.30 88888.00 2014-06-08 12:43:34.125 159 12503.15 144.15 54737.32 88888.00 2014-06-08 12:43:34.250 159 12503.10 144.07 54737.40 88888.00 2014-06-08 12:43:34.375 159 12503.15 144.05 54737.40 88888.00 2014-06-08 12:43:34.500 159 12503.08 143.95 54737.40 88888.00 2014-06-08 12:43:34.625 159 12502.98 143.85 54737.38 88888.00 2014-06-08 12:43:34.750 159 12502.90 143.75 54737.38 88888.00 2014-06-08 12:43:34.875 159 12502.90 143.68 54737.40 88888.00 2014-06-08 12:43:35.000 159 12502.98 143.62 54737.40 88888.00 2014-06-08 12:43:35.125 159 12502.95 143.55 54737.40 88888.00 2014-06-08 12:43:35.250 159 12502.80 143.43 54737.40 88888.00 2014-06-08 12:43:35.375 159 12502.75 143.32 54737.38 88888.00 2014-06-08 12:43:35.500 159 12502.80 143.25 54737.40 88888.00 2014-06-08 12:43:35.625 159 12502.88 143.20 54737.43 88888.00 2014-06-08 12:43:35.750 159 12502.75 143.12 54737.43 88888.00 2014-06-08 12:43:35.875 159 12502.65 143.05 54737.40 88888.00 2014-06-08 12:43:36.000 159 12502.75 142.97 54737.40 88888.00 2014-06-08 12:43:36.125 159 12502.77 142.93 54737.45 88888.00 2014-06-08 12:43:36.250 159 12502.70 142.80 54737.45 88888.00 2014-06-08 12:43:36.375 159 12502.70 142.75 54737.45 88888.00 2014-06-08 12:43:36.500 159 12502.62 142.70 54737.43 88888.00 2014-06-08 12:43:36.625 159 12502.55 142.60 54737.43 88888.00 2014-06-08 12:43:36.750 159 12502.50 142.55 54737.40 88888.00 2014-06-08 12:43:36.875 159 12502.50 142.50 54737.40 88888.00 2014-06-08 12:43:37.000 159 12502.50 142.40 54737.40 88888.00 2014-06-08 12:43:37.125 159 12502.48 142.30 54737.43 88888.00 2014-06-08 12:43:37.250 159 12502.40 142.22 54737.45 88888.00 2014-06-08 12:43:37.375 159 12502.38 142.20 54737.45 88888.00 2014-06-08 12:43:37.500 159 12502.40 142.15 54737.45 88888.00 2014-06-08 12:43:37.625 159 12502.40 142.05 54737.43 88888.00 2014-06-08 12:43:37.750 159 12502.38 141.97 54737.43 88888.00 2014-06-08 12:43:37.875 159 12502.30 141.90 54737.43 88888.00 2014-06-08 12:43:38.000 159 12502.27 141.80 54737.45 88888.00 2014-06-08 12:43:38.125 159 12502.25 141.78 54737.47 88888.00 2014-06-08 12:43:38.250 159 12502.23 141.70 54737.47 88888.00 2014-06-08 12:43:38.375 159 12502.17 141.60 54737.47 88888.00 2014-06-08 12:43:38.500 159 12502.15 141.55 54737.45 88888.00 2014-06-08 12:43:38.625 159 12502.08 141.47 54737.45 88888.00 2014-06-08 12:43:38.750 159 12502.10 141.43 54737.47 88888.00 2014-06-08 12:43:38.875 159 12502.12 141.32 54737.47 88888.00 2014-06-08 12:43:39.000 159 12502.08 141.22 54737.47 88888.00 2014-06-08 12:43:39.125 159 12502.00 141.20 54737.47 88888.00 2014-06-08 12:43:39.250 159 12501.88 141.10 54737.45 88888.00 2014-06-08 12:43:39.375 159 12501.90 141.05 54737.45 88888.00 2014-06-08 12:43:39.500 159 12501.98 140.97 54737.47 88888.00 2014-06-08 12:43:39.625 159 12501.95 140.90 54737.45 88888.00 2014-06-08 12:43:39.750 159 12501.90 140.85 54737.40 88888.00 2014-06-08 12:43:39.875 159 12501.90 140.78 54737.43 88888.00 2014-06-08 12:43:40.000 159 12501.95 140.70 54737.38 88888.00 2014-06-08 12:43:40.125 159 12501.98 140.60 54737.38 88888.00 2014-06-08 12:43:40.250 159 12501.88 140.53 54737.40 88888.00 2014-06-08 12:43:40.375 159 12501.80 140.47 54737.40 88888.00 2014-06-08 12:43:40.500 159 12501.75 140.43 54737.40 88888.00 2014-06-08 12:43:40.625 159 12501.67 140.32 54737.40 88888.00 2014-06-08 12:43:40.750 159 12501.60 140.25 54737.40 88888.00 2014-06-08 12:43:40.875 159 12501.62 140.20 54737.38 88888.00 2014-06-08 12:43:41.000 159 12501.67 140.10 54737.38 88888.00 2014-06-08 12:43:41.125 159 12501.62 140.05 54737.40 88888.00 2014-06-08 12:43:41.250 159 12501.55 139.95 54737.40 88888.00 2014-06-08 12:43:41.375 159 12501.58 139.93 54737.43 88888.00 2014-06-08 12:43:41.500 159 12501.55 139.88 54737.40 88888.00 2014-06-08 12:43:41.625 159 12501.50 139.78 54737.40 88888.00 2014-06-08 12:43:41.750 159 12501.48 139.70 54737.38 88888.00 2014-06-08 12:43:41.875 159 12501.48 139.65 54737.38 88888.00 2014-06-08 12:43:42.000 159 12501.42 139.60 54737.32 88888.00 2014-06-08 12:43:42.125 159 12501.40 139.53 54737.32 88888.00 2014-06-08 12:43:42.250 159 12501.38 139.43 54737.32 88888.00 2014-06-08 12:43:42.375 159 12501.33 139.38 54737.38 88888.00 2014-06-08 12:43:42.500 159 12501.23 139.32 54737.38 88888.00 2014-06-08 12:43:42.625 159 12501.15 139.25 54737.35 88888.00 2014-06-08 12:43:42.750 159 12501.15 139.15 54737.32 88888.00 2014-06-08 12:43:42.875 159 12501.20 139.07 54737.35 88888.00 2014-06-08 12:43:43.000 159 12501.17 138.97 54737.32 88888.00 2014-06-08 12:43:43.125 159 12501.12 138.93 54737.35 88888.00 2014-06-08 12:43:43.250 159 12501.05 138.85 54737.35 88888.00 2014-06-08 12:43:43.375 159 12501.02 138.78 54737.32 88888.00 2014-06-08 12:43:43.500 159 12501.00 138.70 54737.32 88888.00 2014-06-08 12:43:43.625 159 12500.92 138.65 54737.30 88888.00 2014-06-08 12:43:43.750 159 12500.83 138.57 54737.30 88888.00 2014-06-08 12:43:43.875 159 12500.88 138.45 54737.28 88888.00 2014-06-08 12:43:44.000 159 12500.95 138.38 54737.28 88888.00 2014-06-08 12:43:44.125 159 12500.92 138.32 54737.30 88888.00 2014-06-08 12:43:44.250 159 12500.83 138.22 54737.28 88888.00 2014-06-08 12:43:44.375 159 12500.75 138.20 54737.25 88888.00 2014-06-08 12:43:44.500 159 12500.73 138.12 54737.22 88888.00 2014-06-08 12:43:44.625 159 12500.60 138.03 54737.20 88888.00 2014-06-08 12:43:44.750 159 12500.55 137.97 54737.22 88888.00 2014-06-08 12:43:44.875 159 12500.58 137.88 54737.25 88888.00 2014-06-08 12:43:45.000 159 12500.55 137.80 54737.22 88888.00 2014-06-08 12:43:45.125 159 12500.45 137.72 54737.22 88888.00 2014-06-08 12:43:45.250 159 12500.38 137.68 54737.22 88888.00 2014-06-08 12:43:45.375 159 12500.45 137.62 54737.22 88888.00 2014-06-08 12:43:45.500 159 12500.48 137.57 54737.22 88888.00 2014-06-08 12:43:45.625 159 12500.38 137.47 54737.20 88888.00 2014-06-08 12:43:45.750 159 12500.27 137.40 54737.18 88888.00 2014-06-08 12:43:45.875 159 12500.27 137.38 54737.15 88888.00 2014-06-08 12:43:46.000 159 12500.23 137.28 54737.15 88888.00 2014-06-08 12:43:46.125 159 12500.17 137.20 54737.20 88888.00 2014-06-08 12:43:46.250 159 12500.15 137.12 54737.15 88888.00 2014-06-08 12:43:46.375 159 12500.12 137.10 54737.18 88888.00 2014-06-08 12:43:46.500 159 12500.00 137.03 54737.12 88888.00 2014-06-08 12:43:46.625 159 12499.95 136.95 54737.15 88888.00 2014-06-08 12:43:46.750 159 12499.95 136.88 54737.18 88888.00 2014-06-08 12:43:46.875 159 12499.92 136.85 54737.20 88888.00 2014-06-08 12:43:47.000 159 12499.85 136.78 54737.15 88888.00 2014-06-08 12:43:47.125 159 12499.83 136.72 54737.15 88888.00 2014-06-08 12:43:47.250 159 12499.88 136.68 54737.15 88888.00 2014-06-08 12:43:47.375 159 12499.85 136.60 54737.15 88888.00 2014-06-08 12:43:47.500 159 12499.80 136.55 54737.15 88888.00 2014-06-08 12:43:47.625 159 12499.73 136.50 54737.12 88888.00 2014-06-08 12:43:47.750 159 12499.65 136.45 54737.10 88888.00 2014-06-08 12:43:47.875 159 12499.58 136.38 54737.07 88888.00 2014-06-08 12:43:48.000 159 12499.55 136.35 54737.05 88888.00 2014-06-08 12:43:48.125 159 12499.60 136.30 54737.07 88888.00 2014-06-08 12:43:48.250 159 12499.50 136.20 54737.03 88888.00 2014-06-08 12:43:48.375 159 12499.48 136.12 54737.05 88888.00 2014-06-08 12:43:48.500 159 12499.38 136.10 54737.07 88888.00 2014-06-08 12:43:48.625 159 12499.40 136.05 54737.10 88888.00 2014-06-08 12:43:48.750 159 12499.38 135.97 54737.10 88888.00 2014-06-08 12:43:48.875 159 12499.33 135.88 54737.10 88888.00 2014-06-08 12:43:49.000 159 12499.27 135.78 54737.05 88888.00 2014-06-08 12:43:49.125 159 12499.20 135.75 54737.05 88888.00 2014-06-08 12:43:49.250 159 12499.15 135.65 54737.03 88888.00 2014-06-08 12:43:49.375 159 12499.10 135.60 54737.03 88888.00 2014-06-08 12:43:49.500 159 12499.08 135.55 54737.05 88888.00 2014-06-08 12:43:49.625 159 12499.05 135.47 54737.05 88888.00 2014-06-08 12:43:49.750 159 12499.02 135.43 54737.05 88888.00 2014-06-08 12:43:49.875 159 12498.98 135.38 54737.05 88888.00 2014-06-08 12:43:50.000 159 12498.85 135.30 54737.00 88888.00 2014-06-08 12:43:50.125 159 12498.77 135.25 54737.03 88888.00 2014-06-08 12:43:50.250 159 12498.83 135.18 54737.03 88888.00 2014-06-08 12:43:50.375 159 12498.85 135.10 54737.03 88888.00 2014-06-08 12:43:50.500 159 12498.80 135.05 54737.00 88888.00 2014-06-08 12:43:50.625 159 12498.67 134.97 54737.03 88888.00 2014-06-08 12:43:50.750 159 12498.58 134.93 54737.05 88888.00 2014-06-08 12:43:50.875 159 12498.52 134.88 54737.05 88888.00 2014-06-08 12:43:51.000 159 12498.52 134.80 54737.03 88888.00 2014-06-08 12:43:51.125 159 12498.52 134.72 54737.07 88888.00 2014-06-08 12:43:51.250 159 12498.45 134.65 54737.05 88888.00 2014-06-08 12:43:51.375 159 12498.38 134.57 54737.05 88888.00 2014-06-08 12:43:51.500 159 12498.33 134.53 54737.03 88888.00 2014-06-08 12:43:51.625 159 12498.30 134.45 54737.05 88888.00 2014-06-08 12:43:51.750 159 12498.20 134.43 54737.10 88888.00 2014-06-08 12:43:51.875 159 12498.15 134.38 54737.07 88888.00 2014-06-08 12:43:52.000 159 12498.10 134.30 54737.07 88888.00 2014-06-08 12:43:52.125 159 12498.05 134.20 54737.07 88888.00 2014-06-08 12:43:52.250 159 12497.92 134.12 54737.10 88888.00 2014-06-08 12:43:52.375 159 12497.92 134.07 54737.07 88888.00 2014-06-08 12:43:52.500 159 12497.85 134.00 54737.07 88888.00 2014-06-08 12:43:52.625 159 12497.80 133.97 54737.07 88888.00 2014-06-08 12:43:52.750 159 12497.77 133.90 54737.10 88888.00 2014-06-08 12:43:52.875 159 12497.73 133.78 54737.10 88888.00 2014-06-08 12:43:53.000 159 12497.67 133.72 54737.10 88888.00 2014-06-08 12:43:53.125 159 12497.60 133.68 54737.10 88888.00 2014-06-08 12:43:53.250 159 12497.48 133.57 54737.10 88888.00 2014-06-08 12:43:53.375 159 12497.40 133.55 54737.12 88888.00 2014-06-08 12:43:53.500 159 12497.30 133.50 54737.15 88888.00 2014-06-08 12:43:53.625 159 12497.10 133.38 54737.12 88888.00 2014-06-08 12:43:53.750 159 12497.05 133.30 54737.15 88888.00 2014-06-08 12:43:53.875 159 12496.98 133.22 54737.12 88888.00 2014-06-08 12:43:54.000 159 12496.92 133.12 54737.10 88888.00 2014-06-08 12:43:54.125 159 12496.85 133.10 54737.15 88888.00 2014-06-08 12:43:54.250 159 12496.73 133.03 54737.18 88888.00 2014-06-08 12:43:54.375 159 12496.70 132.95 54737.18 88888.00 2014-06-08 12:43:54.500 159 12496.67 132.88 54737.18 88888.00 2014-06-08 12:43:54.625 159 12496.62 132.78 54737.18 88888.00 2014-06-08 12:43:54.750 159 12496.52 132.72 54737.20 88888.00 2014-06-08 12:43:54.875 159 12496.38 132.62 54737.22 88888.00 2014-06-08 12:43:55.000 159 12496.27 132.57 54737.22 88888.00 2014-06-08 12:43:55.125 159 12496.20 132.47 54737.25 88888.00 2014-06-08 12:43:55.250 159 12496.05 132.40 54737.22 88888.00 2014-06-08 12:43:55.375 159 12496.00 132.35 54737.25 88888.00 2014-06-08 12:43:55.500 159 12495.92 132.25 54737.25 88888.00 2014-06-08 12:43:55.625 159 12495.85 132.22 54737.28 88888.00 2014-06-08 12:43:55.750 159 12495.75 132.15 54737.25 88888.00 2014-06-08 12:43:55.875 159 12495.65 132.07 54737.30 88888.00 2014-06-08 12:43:56.000 159 12495.52 131.97 54737.32 88888.00 2014-06-08 12:43:56.125 159 12495.38 131.93 54737.38 88888.00 2014-06-08 12:43:56.250 159 12495.30 131.82 54737.40 88888.00 2014-06-08 12:43:56.375 159 12495.25 131.78 54737.40 88888.00 2014-06-08 12:43:56.500 159 12495.17 131.75 54737.38 88888.00 2014-06-08 12:43:56.625 159 12495.08 131.68 54737.40 88888.00 2014-06-08 12:43:56.750 159 12495.00 131.57 54737.40 88888.00 2014-06-08 12:43:56.875 159 12494.95 131.53 54737.40 88888.00 2014-06-08 12:43:57.000 159 12494.85 131.45 54737.43 88888.00 2014-06-08 12:43:57.125 159 12494.70 131.38 54737.45 88888.00 2014-06-08 12:43:57.250 159 12494.55 131.28 54737.47 88888.00 2014-06-08 12:43:57.375 159 12494.48 131.20 54737.47 88888.00 2014-06-08 12:43:57.500 159 12494.40 131.18 54737.50 88888.00 2014-06-08 12:43:57.625 159 12494.30 131.10 54737.50 88888.00 2014-06-08 12:43:57.750 159 12494.23 131.00 54737.50 88888.00 2014-06-08 12:43:57.875 159 12494.12 130.90 54737.53 88888.00 2014-06-08 12:43:58.000 159 12494.00 130.82 54737.53 88888.00 2014-06-08 12:43:58.125 159 12493.88 130.78 54737.53 88888.00 2014-06-08 12:43:58.250 159 12493.75 130.72 54737.57 88888.00 2014-06-08 12:43:58.375 159 12493.60 130.62 54737.57 88888.00 2014-06-08 12:43:58.500 159 12493.50 130.50 54737.57 88888.00 2014-06-08 12:43:58.625 159 12493.40 130.43 54737.60 88888.00 2014-06-08 12:43:58.750 159 12493.33 130.40 54737.62 88888.00 2014-06-08 12:43:58.875 159 12493.23 130.32 54737.65 88888.00 2014-06-08 12:43:59.000 159 12493.10 130.28 54737.62 88888.00 2014-06-08 12:43:59.125 159 12493.00 130.18 54737.60 88888.00 2014-06-08 12:43:59.250 159 12492.90 130.07 54737.62 88888.00 2014-06-08 12:43:59.375 159 12492.85 130.03 54737.65 88888.00 2014-06-08 12:43:59.500 159 12492.75 130.00 54737.70 88888.00 2014-06-08 12:43:59.625 159 12492.62 129.90 54737.75 88888.00 2014-06-08 12:43:59.750 159 12492.45 129.82 54737.75 88888.00 2014-06-08 12:43:59.875 159 12492.33 129.72 54737.78 88888.00 2014-06-08 12:44:00.000 159 12492.23 129.65 54737.78 88888.00 2014-06-08 12:44:00.125 159 12492.15 129.60 54737.82 88888.00 2014-06-08 12:44:00.250 159 12492.02 129.53 54737.85 88888.00 2014-06-08 12:44:00.375 159 12491.85 129.47 54737.82 88888.00 2014-06-08 12:44:00.500 159 12491.73 129.38 54737.80 88888.00 2014-06-08 12:44:00.625 159 12491.65 129.28 54737.82 88888.00 2014-06-08 12:44:00.750 159 12491.52 129.20 54737.85 88888.00 2014-06-08 12:44:00.875 159 12491.42 129.15 54737.85 88888.00 2014-06-08 12:44:01.000 159 12491.35 129.07 54737.85 88888.00 2014-06-08 12:44:01.125 159 12491.20 129.00 54737.88 88888.00 2014-06-08 12:44:01.250 159 12490.98 128.90 54737.90 88888.00 2014-06-08 12:44:01.375 159 12490.90 128.88 54737.95 88888.00 2014-06-08 12:44:01.500 159 12490.77 128.80 54737.95 88888.00 2014-06-08 12:44:01.625 159 12490.70 128.72 54737.97 88888.00 2014-06-08 12:44:01.750 159 12490.58 128.62 54738.00 88888.00 2014-06-08 12:44:01.875 159 12490.42 128.57 54738.00 88888.00 2014-06-08 12:44:02.000 159 12490.33 128.47 54738.00 88888.00 2014-06-08 12:44:02.125 159 12490.20 128.35 54738.03 88888.00 2014-06-08 12:44:02.250 159 12490.10 128.25 54738.05 88888.00 2014-06-08 12:44:02.375 159 12490.00 128.20 54738.07 88888.00 2014-06-08 12:44:02.500 159 12489.83 128.10 54738.07 88888.00 2014-06-08 12:44:02.625 159 12489.65 128.03 54738.07 88888.00 2014-06-08 12:44:02.750 159 12489.52 127.97 54738.10 88888.00 2014-06-08 12:44:02.875 159 12489.38 127.90 54738.10 88888.00 2014-06-08 12:44:03.000 159 12489.23 127.83 54738.12 88888.00 2014-06-08 12:44:03.125 159 12489.10 127.72 54738.15 88888.00 2014-06-08 12:44:03.250 159 12489.02 127.62 54738.22 88888.00 2014-06-08 12:44:03.375 159 12488.90 127.55 54738.22 88888.00 2014-06-08 12:44:03.500 159 12488.80 127.47 54738.25 88888.00 2014-06-08 12:44:03.625 159 12488.73 127.40 54738.25 88888.00 2014-06-08 12:44:03.750 159 12488.52 127.33 54738.22 88888.00 2014-06-08 12:44:03.875 159 12488.35 127.25 54738.25 88888.00 2014-06-08 12:44:04.000 159 12488.25 127.20 54738.25 88888.00 2014-06-08 12:44:04.125 159 12488.17 127.12 54738.28 88888.00 2014-06-08 12:44:04.250 159 12488.02 127.05 54738.30 88888.00 2014-06-08 12:44:04.375 159 12487.90 127.00 54738.32 88888.00 2014-06-08 12:44:04.500 159 12487.75 126.92 54738.32 88888.00 2014-06-08 12:44:04.625 159 12487.60 126.85 54738.32 88888.00 2014-06-08 12:44:04.750 159 12487.42 126.75 54738.35 88888.00 2014-06-08 12:44:04.875 159 12487.27 126.72 54738.38 88888.00 2014-06-08 12:44:05.000 159 12487.12 126.65 54738.35 88888.00 2014-06-08 12:44:05.125 159 12486.95 126.60 54738.40 88888.00 2014-06-08 12:44:05.250 159 12486.83 126.53 54738.43 88888.00 2014-06-08 12:44:05.375 159 12486.65 126.50 54738.40 88888.00 2014-06-08 12:44:05.500 159 12486.50 126.40 54738.43 88888.00 2014-06-08 12:44:05.625 159 12486.33 126.33 54738.43 88888.00 2014-06-08 12:44:05.750 159 12486.20 126.30 54738.45 88888.00 2014-06-08 12:44:05.875 159 12486.12 126.22 54738.45 88888.00 2014-06-08 12:44:06.000 159 12486.00 126.15 54738.47 88888.00 2014-06-08 12:44:06.125 159 12485.85 126.05 54738.50 88888.00 2014-06-08 12:44:06.250 159 12485.65 125.97 54738.53 88888.00 2014-06-08 12:44:06.375 159 12485.60 125.95 54738.53 88888.00 2014-06-08 12:44:06.500 159 12485.50 125.90 54738.53 88888.00 2014-06-08 12:44:06.625 159 12485.30 125.83 54738.55 88888.00 2014-06-08 12:44:06.750 159 12485.12 125.75 54738.55 88888.00 2014-06-08 12:44:06.875 159 12485.02 125.70 54738.57 88888.00 2014-06-08 12:44:07.000 159 12484.90 125.65 54738.55 88888.00 2014-06-08 12:44:07.125 159 12484.73 125.60 54738.57 88888.00 2014-06-08 12:44:07.250 159 12484.50 125.53 54738.57 88888.00 2014-06-08 12:44:07.375 159 12484.38 125.47 54738.57 88888.00 2014-06-08 12:44:07.500 159 12484.23 125.42 54738.60 88888.00 2014-06-08 12:44:07.625 159 12484.08 125.35 54738.60 88888.00 2014-06-08 12:44:07.750 159 12483.88 125.28 54738.60 88888.00 2014-06-08 12:44:07.875 159 12483.73 125.20 54738.60 88888.00 2014-06-08 12:44:08.000 159 12483.55 125.15 54738.60 88888.00 2014-06-08 12:44:08.125 159 12483.33 125.10 54738.65 88888.00 2014-06-08 12:44:08.250 159 12483.23 125.05 54738.65 88888.00 2014-06-08 12:44:08.375 159 12483.17 125.00 54738.62 88888.00 2014-06-08 12:44:08.500 159 12483.05 124.90 54738.65 88888.00 2014-06-08 12:44:08.625 159 12482.90 124.83 54738.65 88888.00 2014-06-08 12:44:08.750 159 12482.75 124.83 54738.68 88888.00 2014-06-08 12:44:08.875 159 12482.52 124.75 54738.65 88888.00 2014-06-08 12:44:09.000 159 12482.38 124.67 54738.68 88888.00 2014-06-08 12:44:09.125 159 12482.30 124.65 54738.70 88888.00 2014-06-08 12:44:09.250 159 12482.10 124.58 54738.72 88888.00 2014-06-08 12:44:09.375 159 12481.92 124.47 54738.72 88888.00 2014-06-08 12:44:09.500 159 12481.75 124.38 54738.70 88888.00 2014-06-08 12:44:09.625 159 12481.58 124.35 54738.72 88888.00 2014-06-08 12:44:09.750 159 12481.42 124.28 54738.75 88888.00 2014-06-08 12:44:09.875 159 12481.27 124.22 54738.72 88888.00 2014-06-08 12:44:10.000 159 12481.08 124.08 54738.72 88888.00 2014-06-08 12:44:10.125 159 12480.95 124.05 54738.72 88888.00 2014-06-08 12:44:10.250 159 12480.83 124.00 54738.75 88888.00 2014-06-08 12:44:10.375 159 12480.67 123.95 54738.78 88888.00 2014-06-08 12:44:10.500 159 12480.52 123.88 54738.78 88888.00 2014-06-08 12:44:10.625 159 12480.40 123.80 54738.75 88888.00 2014-06-08 12:44:10.750 159 12480.27 123.72 54738.72 88888.00 2014-06-08 12:44:10.875 159 12480.10 123.70 54738.75 88888.00 2014-06-08 12:44:11.000 159 12479.92 123.62 54738.75 88888.00 2014-06-08 12:44:11.125 159 12479.80 123.58 54738.75 88888.00 2014-06-08 12:44:11.250 159 12479.70 123.53 54738.72 88888.00 2014-06-08 12:44:11.375 159 12479.55 123.47 54738.75 88888.00 2014-06-08 12:44:11.500 159 12479.33 123.40 54738.75 88888.00 2014-06-08 12:44:11.625 159 12479.20 123.33 54738.72 88888.00 2014-06-08 12:44:11.750 159 12479.05 123.25 54738.70 88888.00 2014-06-08 12:44:11.875 159 12478.92 123.17 54738.75 88888.00 2014-06-08 12:44:12.000 159 12478.80 123.12 54738.75 88888.00 2014-06-08 12:44:12.125 159 12478.55 123.08 54738.78 88888.00 2014-06-08 12:44:12.250 159 12478.45 122.97 54738.78 88888.00 2014-06-08 12:44:12.375 159 12478.35 122.97 54738.75 88888.00 2014-06-08 12:44:12.500 159 12478.10 122.88 54738.75 88888.00 2014-06-08 12:44:12.625 159 12477.90 122.83 54738.72 88888.00 2014-06-08 12:44:12.750 159 12477.83 122.78 54738.72 88888.00 2014-06-08 12:44:12.875 159 12477.70 122.70 54738.78 88888.00 2014-06-08 12:44:13.000 159 12477.55 122.67 54738.78 88888.00 2014-06-08 12:44:13.125 159 12477.40 122.62 54738.75 88888.00 2014-06-08 12:44:13.250 159 12477.23 122.55 54738.72 88888.00 2014-06-08 12:44:13.375 159 12477.10 122.50 54738.70 88888.00 2014-06-08 12:44:13.500 159 12476.95 122.45 54738.70 88888.00 2014-06-08 12:44:13.625 159 12476.80 122.42 54738.70 88888.00 2014-06-08 12:44:13.750 159 12476.65 122.38 54738.70 88888.00 2014-06-08 12:44:13.875 159 12476.50 122.35 54738.72 88888.00 2014-06-08 12:44:14.000 159 12476.33 122.33 54738.72 88888.00 2014-06-08 12:44:14.125 159 12476.17 122.28 54738.75 88888.00 2014-06-08 12:44:14.250 159 12475.98 122.20 54738.75 88888.00 2014-06-08 12:44:14.375 159 12475.88 122.12 54738.72 88888.00 2014-06-08 12:44:14.500 159 12475.75 122.10 54738.72 88888.00 2014-06-08 12:44:14.625 159 12475.60 122.05 54738.75 88888.00 2014-06-08 12:44:14.750 159 12475.50 122.00 54738.75 88888.00 2014-06-08 12:44:14.875 159 12475.35 121.95 54738.75 88888.00 2014-06-08 12:44:15.000 159 12475.25 121.90 54738.72 88888.00 2014-06-08 12:44:15.125 159 12475.08 121.85 54738.72 88888.00 2014-06-08 12:44:15.250 159 12474.80 121.80 54738.72 88888.00 2014-06-08 12:44:15.375 159 12474.67 121.78 54738.72 88888.00 2014-06-08 12:44:15.500 159 12474.58 121.72 54738.72 88888.00 2014-06-08 12:44:15.625 159 12474.50 121.67 54738.70 88888.00 2014-06-08 12:44:15.750 159 12474.38 121.58 54738.68 88888.00 2014-06-08 12:44:15.875 159 12474.25 121.55 54738.68 88888.00 2014-06-08 12:44:16.000 159 12474.10 121.50 54738.68 88888.00 2014-06-08 12:44:16.125 159 12473.83 121.45 54738.68 88888.00 2014-06-08 12:44:16.250 159 12473.67 121.33 54738.65 88888.00 2014-06-08 12:44:16.375 159 12473.60 121.33 54738.62 88888.00 2014-06-08 12:44:16.500 159 12473.52 121.25 54738.65 88888.00 2014-06-08 12:44:16.625 159 12473.35 121.20 54738.60 88888.00 2014-06-08 12:44:16.750 159 12473.17 121.15 54738.57 88888.00 2014-06-08 12:44:16.875 159 12473.00 121.12 54738.57 88888.00 2014-06-08 12:44:17.000 159 12472.85 121.08 54738.60 88888.00 2014-06-08 12:44:17.125 159 12472.77 121.03 54738.57 88888.00 2014-06-08 12:44:17.250 159 12472.58 120.92 54738.53 88888.00 2014-06-08 12:44:17.375 159 12472.40 120.88 54738.53 88888.00 2014-06-08 12:44:17.500 159 12472.27 120.88 54738.50 88888.00 2014-06-08 12:44:17.625 159 12472.10 120.80 54738.53 88888.00 2014-06-08 12:44:17.750 159 12472.02 120.78 54738.53 88888.00 2014-06-08 12:44:17.875 159 12471.95 120.78 54738.53 88888.00 2014-06-08 12:44:18.000 159 12471.83 120.72 54738.53 88888.00 2014-06-08 12:44:18.125 159 12471.67 120.70 54738.50 88888.00 2014-06-08 12:44:18.250 159 12471.50 120.60 54738.47 88888.00 2014-06-08 12:44:18.375 159 12471.35 120.55 54738.45 88888.00 2014-06-08 12:44:18.500 159 12471.23 120.53 54738.45 88888.00 2014-06-08 12:44:18.625 159 12471.17 120.47 54738.45 88888.00 2014-06-08 12:44:18.750 159 12471.02 120.42 54738.43 88888.00 2014-06-08 12:44:18.875 159 12470.85 120.38 54738.40 88888.00 2014-06-08 12:44:19.000 159 12470.70 120.33 54738.43 88888.00 2014-06-08 12:44:19.125 159 12470.52 120.30 54738.43 88888.00 2014-06-08 12:44:19.250 159 12470.33 120.25 54738.40 88888.00 2014-06-08 12:44:19.375 159 12470.23 120.20 54738.38 88888.00 2014-06-08 12:44:19.500 159 12470.08 120.17 54738.38 88888.00 2014-06-08 12:44:19.625 159 12469.95 120.12 54738.32 88888.00 2014-06-08 12:44:19.750 159 12469.88 120.10 54738.35 88888.00 2014-06-08 12:44:19.875 159 12469.73 120.05 54738.35 88888.00 2014-06-08 12:44:20.000 159 12469.52 120.00 54738.28 88888.00 2014-06-08 12:44:20.125 159 12469.42 119.97 54738.30 88888.00 2014-06-08 12:44:20.250 159 12469.33 119.95 54738.28 88888.00 2014-06-08 12:44:20.375 159 12469.17 119.95 54738.25 88888.00 2014-06-08 12:44:20.500 159 12469.05 119.90 54738.22 88888.00 2014-06-08 12:44:20.625 159 12468.95 119.85 54738.22 88888.00 2014-06-08 12:44:20.750 159 12468.85 119.80 54738.20 88888.00 2014-06-08 12:44:20.875 159 12468.73 119.78 54738.15 88888.00 2014-06-08 12:44:21.000 159 12468.62 119.75 54738.15 88888.00 2014-06-08 12:44:21.125 159 12468.40 119.72 54738.18 88888.00 2014-06-08 12:44:21.250 159 12468.23 119.67 54738.18 88888.00 2014-06-08 12:44:21.375 159 12468.12 119.62 54738.15 88888.00 2014-06-08 12:44:21.500 159 12467.98 119.55 54738.10 88888.00 2014-06-08 12:44:21.625 159 12467.88 119.55 54738.05 88888.00 2014-06-08 12:44:21.750 159 12467.73 119.50 54738.03 88888.00 2014-06-08 12:44:21.875 159 12467.52 119.45 54738.05 88888.00 2014-06-08 12:44:22.000 159 12467.35 119.40 54738.05 88888.00 2014-06-08 12:44:22.125 159 12467.23 119.38 54738.03 88888.00 2014-06-08 12:44:22.250 159 12467.08 119.33 54738.00 88888.00 2014-06-08 12:44:22.375 159 12466.95 119.30 54737.97 88888.00 2014-06-08 12:44:22.500 159 12466.85 119.28 54737.95 88888.00 2014-06-08 12:44:22.625 159 12466.73 119.25 54737.95 88888.00 2014-06-08 12:44:22.750 159 12466.55 119.20 54737.93 88888.00 2014-06-08 12:44:22.875 159 12466.45 119.20 54737.93 88888.00 2014-06-08 12:44:23.000 159 12466.35 119.17 54737.90 88888.00 2014-06-08 12:44:23.125 159 12466.17 119.12 54737.88 88888.00 2014-06-08 12:44:23.250 159 12466.05 119.08 54737.85 88888.00 2014-06-08 12:44:23.375 159 12465.90 119.08 54737.80 88888.00 2014-06-08 12:44:23.500 159 12465.77 119.05 54737.80 88888.00 2014-06-08 12:44:23.625 159 12465.65 119.00 54737.80 88888.00 2014-06-08 12:44:23.750 159 12465.50 118.95 54737.75 88888.00 2014-06-08 12:44:23.875 159 12465.35 118.95 54737.70 88888.00 2014-06-08 12:44:24.000 159 12465.15 118.90 54737.70 88888.00 2014-06-08 12:44:24.125 159 12465.02 118.83 54737.70 88888.00 2014-06-08 12:44:24.250 159 12464.88 118.78 54737.65 88888.00 2014-06-08 12:44:24.375 159 12464.83 118.78 54737.68 88888.00 2014-06-08 12:44:24.500 159 12464.67 118.78 54737.65 88888.00 2014-06-08 12:44:24.625 159 12464.50 118.75 54737.62 88888.00 2014-06-08 12:44:24.750 159 12464.38 118.72 54737.62 88888.00 2014-06-08 12:44:24.875 159 12464.23 118.65 54737.60 88888.00 2014-06-08 12:44:25.000 159 12464.08 118.62 54737.57 88888.00 2014-06-08 12:44:25.125 159 12464.00 118.60 54737.57 88888.00 2014-06-08 12:44:25.250 159 12463.85 118.60 54737.55 88888.00 2014-06-08 12:44:25.375 159 12463.77 118.58 54737.53 88888.00 2014-06-08 12:44:25.500 159 12463.60 118.55 54737.53 88888.00 2014-06-08 12:44:25.625 159 12463.42 118.53 54737.47 88888.00 2014-06-08 12:44:25.750 159 12463.30 118.50 54737.45 88888.00 2014-06-08 12:44:25.875 159 12463.17 118.45 54737.43 88888.00 2014-06-08 12:44:26.000 159 12463.02 118.42 54737.40 88888.00 2014-06-08 12:44:26.125 159 12462.88 118.38 54737.40 88888.00 2014-06-08 12:44:26.250 159 12462.67 118.33 54737.38 88888.00 2014-06-08 12:44:26.375 159 12462.52 118.30 54737.32 88888.00 2014-06-08 12:44:26.500 159 12462.40 118.28 54737.30 88888.00 2014-06-08 12:44:26.625 159 12462.33 118.28 54737.30 88888.00 2014-06-08 12:44:26.750 159 12462.23 118.25 54737.28 88888.00 2014-06-08 12:44:26.875 159 12462.08 118.22 54737.30 88888.00 2014-06-08 12:44:27.000 159 12461.90 118.17 54737.25 88888.00 2014-06-08 12:44:27.125 159 12461.73 118.12 54737.20 88888.00 2014-06-08 12:44:27.250 159 12461.62 118.08 54737.18 88888.00 2014-06-08 12:44:27.375 159 12461.52 118.08 54737.18 88888.00 2014-06-08 12:44:27.500 159 12461.40 118.08 54737.18 88888.00 2014-06-08 12:44:27.625 159 12461.23 118.03 54737.15 88888.00 2014-06-08 12:44:27.750 159 12461.02 117.97 54737.10 88888.00 2014-06-08 12:44:27.875 159 12460.92 117.95 54737.10 88888.00 2014-06-08 12:44:28.000 159 12460.80 117.90 54737.05 88888.00 2014-06-08 12:44:28.125 159 12460.65 117.88 54737.05 88888.00 2014-06-08 12:44:28.250 159 12460.50 117.83 54737.03 88888.00 2014-06-08 12:44:28.375 159 12460.40 117.80 54737.00 88888.00 2014-06-08 12:44:28.500 159 12460.23 117.80 54736.95 88888.00 2014-06-08 12:44:28.625 159 12460.08 117.75 54736.95 88888.00 2014-06-08 12:44:28.750 159 12459.95 117.72 54736.93 88888.00 2014-06-08 12:44:28.875 159 12459.77 117.67 54736.90 88888.00 2014-06-08 12:44:29.000 159 12459.62 117.65 54736.88 88888.00 2014-06-08 12:44:29.125 159 12459.55 117.65 54736.88 88888.00 2014-06-08 12:44:29.250 159 12459.42 117.60 54736.85 88888.00 2014-06-08 12:44:29.375 159 12459.30 117.60 54736.82 88888.00 2014-06-08 12:44:29.500 159 12459.10 117.55 54736.82 88888.00 2014-06-08 12:44:29.625 159 12458.98 117.53 54736.78 88888.00 2014-06-08 12:44:29.750 159 12458.88 117.50 54736.78 88888.00 2014-06-08 12:44:29.875 159 12458.83 117.50 54736.75 88888.00 2014-06-08 12:44:30.000 159 12458.65 117.47 54736.72 88888.00 2014-06-08 12:44:30.125 159 12458.45 117.45 54736.70 88888.00 2014-06-08 12:44:30.250 159 12458.30 117.38 54736.70 88888.00 2014-06-08 12:44:30.375 159 12458.23 117.40 54736.72 88888.00 2014-06-08 12:44:30.500 159 12458.02 117.40 54736.68 88888.00 2014-06-08 12:44:30.625 159 12457.80 117.35 54736.62 88888.00 2014-06-08 12:44:30.750 159 12457.60 117.30 54736.57 88888.00 2014-06-08 12:44:30.875 159 12457.50 117.28 54736.57 88888.00 2014-06-08 12:44:31.000 159 12457.38 117.25 54736.55 88888.00 2014-06-08 12:44:31.125 159 12457.20 117.22 54736.50 88888.00 2014-06-08 12:44:31.250 159 12457.10 117.20 54736.50 88888.00 2014-06-08 12:44:31.375 159 12457.00 117.17 54736.47 88888.00 2014-06-08 12:44:31.500 159 12456.85 117.15 54736.45 88888.00 2014-06-08 12:44:31.625 159 12456.70 117.10 54736.45 88888.00 2014-06-08 12:44:31.750 159 12456.60 117.12 54736.43 88888.00 2014-06-08 12:44:31.875 159 12456.50 117.10 54736.40 88888.00 2014-06-08 12:44:32.000 159 12456.33 117.08 54736.38 88888.00 2014-06-08 12:44:32.125 159 12456.20 117.05 54736.35 88888.00 2014-06-08 12:44:32.250 159 12456.00 116.97 54736.30 88888.00 2014-06-08 12:44:32.375 159 12455.83 116.95 54736.25 88888.00 2014-06-08 12:44:32.500 159 12455.67 116.95 54736.22 88888.00 2014-06-08 12:44:32.625 159 12455.55 116.92 54736.25 88888.00 2014-06-08 12:44:32.750 159 12455.40 116.88 54736.22 88888.00 2014-06-08 12:44:32.875 159 12455.23 116.83 54736.15 88888.00 2014-06-08 12:44:33.000 159 12455.08 116.83 54736.12 88888.00 2014-06-08 12:44:33.125 159 12454.98 116.80 54736.12 88888.00 2014-06-08 12:44:33.250 159 12454.80 116.72 54736.10 88888.00 2014-06-08 12:44:33.375 159 12454.58 116.67 54736.07 88888.00 2014-06-08 12:44:33.500 159 12454.42 116.70 54736.07 88888.00 2014-06-08 12:44:33.625 159 12454.35 116.67 54736.05 88888.00 2014-06-08 12:44:33.750 159 12454.27 116.62 54736.03 88888.00 2014-06-08 12:44:33.875 159 12454.10 116.62 54735.97 88888.00 2014-06-08 12:44:34.000 159 12453.95 116.60 54735.95 88888.00 2014-06-08 12:44:34.125 159 12453.83 116.55 54735.97 88888.00 2014-06-08 12:44:34.250 159 12453.65 116.50 54735.95 88888.00 2014-06-08 12:44:34.375 159 12453.58 116.47 54735.95 88888.00 2014-06-08 12:44:34.500 159 12453.45 116.45 54735.90 88888.00 2014-06-08 12:44:34.625 159 12453.30 116.45 54735.88 88888.00 2014-06-08 12:44:34.750 159 12453.15 116.42 54735.85 88888.00 2014-06-08 12:44:34.875 159 12453.00 116.38 54735.82 88888.00 2014-06-08 12:44:35.000 159 12452.90 116.35 54735.75 88888.00 2014-06-08 12:44:35.125 159 12452.75 116.30 54735.75 88888.00 2014-06-08 12:44:35.250 159 12452.62 116.28 54735.72 88888.00 2014-06-08 12:44:35.375 159 12452.50 116.28 54735.70 88888.00 2014-06-08 12:44:35.500 159 12452.35 116.28 54735.65 88888.00 2014-06-08 12:44:35.625 159 12452.23 116.25 54735.60 88888.00 2014-06-08 12:44:35.750 159 12452.08 116.22 54735.57 88888.00 2014-06-08 12:44:35.875 159 12451.95 116.15 54735.55 88888.00 2014-06-08 12:44:36.000 159 12451.80 116.10 54735.53 88888.00 2014-06-08 12:44:36.125 159 12451.67 116.10 54735.53 88888.00 2014-06-08 12:44:36.250 159 12451.55 116.05 54735.47 88888.00 2014-06-08 12:44:36.375 159 12451.45 116.08 54735.43 88888.00 2014-06-08 12:44:36.500 159 12451.33 116.05 54735.35 88888.00 2014-06-08 12:44:36.625 159 12451.20 116.03 54735.35 88888.00 2014-06-08 12:44:36.750 159 12451.10 116.00 54735.32 88888.00 2014-06-08 12:44:36.875 159 12450.98 115.95 54735.30 88888.00 2014-06-08 12:44:37.000 159 12450.80 115.95 54735.28 88888.00 2014-06-08 12:44:37.125 159 12450.70 115.92 54735.25 88888.00 2014-06-08 12:44:37.250 159 12450.52 115.88 54735.22 88888.00 2014-06-08 12:44:37.375 159 12450.48 115.83 54735.20 88888.00 2014-06-08 12:44:37.500 159 12450.38 115.80 54735.18 88888.00 2014-06-08 12:44:37.625 159 12450.27 115.78 54735.15 88888.00 2014-06-08 12:44:37.750 159 12450.10 115.75 54735.12 88888.00 2014-06-08 12:44:37.875 159 12449.95 115.75 54735.07 88888.00 2014-06-08 12:44:38.000 159 12449.83 115.67 54735.05 88888.00 2014-06-08 12:44:38.125 159 12449.67 115.62 54735.00 88888.00 2014-06-08 12:44:38.250 159 12449.58 115.58 54734.97 88888.00 2014-06-08 12:44:38.375 159 12449.55 115.60 54734.97 88888.00 2014-06-08 12:44:38.500 159 12449.38 115.58 54734.95 88888.00 2014-06-08 12:44:38.625 159 12449.12 115.47 54734.88 88888.00 2014-06-08 12:44:38.750 159 12448.95 115.40 54734.82 88888.00 2014-06-08 12:44:38.875 159 12448.83 115.40 54734.78 88888.00 2014-06-08 12:44:39.000 159 12448.75 115.35 54734.75 88888.00 2014-06-08 12:44:39.125 159 12448.58 115.35 54734.75 88888.00 2014-06-08 12:44:39.250 159 12448.38 115.33 54734.72 88888.00 2014-06-08 12:44:39.375 159 12448.23 115.28 54734.70 88888.00 2014-06-08 12:44:39.500 159 12448.12 115.28 54734.62 88888.00 2014-06-08 12:44:39.625 159 12448.00 115.25 54734.57 88888.00 2014-06-08 12:44:39.750 159 12447.85 115.17 54734.53 88888.00 2014-06-08 12:44:39.875 159 12447.73 115.15 54734.50 88888.00 2014-06-08 12:44:40.000 159 12447.58 115.12 54734.47 88888.00 2014-06-08 12:44:40.125 159 12447.48 115.12 54734.43 88888.00 2014-06-08 12:44:40.250 159 12447.35 115.05 54734.40 88888.00 2014-06-08 12:44:40.375 159 12447.25 115.03 54734.35 88888.00 2014-06-08 12:44:40.500 159 12447.15 114.97 54734.30 88888.00 2014-06-08 12:44:40.625 159 12447.02 114.95 54734.28 88888.00 2014-06-08 12:44:40.750 159 12446.88 114.85 54734.22 88888.00 2014-06-08 12:44:40.875 159 12446.75 114.80 54734.20 88888.00 2014-06-08 12:44:41.000 159 12446.60 114.83 54734.15 88888.00 2014-06-08 12:44:41.125 159 12446.52 114.78 54734.12 88888.00 2014-06-08 12:44:41.250 159 12446.40 114.75 54734.07 88888.00 2014-06-08 12:44:41.375 159 12446.35 114.72 54734.03 88888.00 2014-06-08 12:44:41.500 159 12446.23 114.67 54734.03 88888.00 2014-06-08 12:44:41.625 159 12446.05 114.62 54733.95 88888.00 2014-06-08 12:44:41.750 159 12445.95 114.60 54733.88 88888.00 2014-06-08 12:44:41.875 159 12445.92 114.58 54733.85 88888.00 2014-06-08 12:44:42.000 159 12445.83 114.53 54733.80 88888.00 2014-06-08 12:44:42.125 159 12445.70 114.47 54733.78 88888.00 2014-06-08 12:44:42.250 159 12445.50 114.45 54733.72 88888.00 2014-06-08 12:44:42.375 159 12445.42 114.45 54733.70 88888.00 2014-06-08 12:44:42.500 159 12445.33 114.45 54733.65 88888.00 2014-06-08 12:44:42.625 159 12445.12 114.40 54733.57 88888.00 2014-06-08 12:44:42.750 159 12445.05 114.38 54733.55 88888.00 2014-06-08 12:44:42.875 159 12444.95 114.35 54733.53 88888.00 2014-06-08 12:44:43.000 159 12444.85 114.30 54733.47 88888.00 2014-06-08 12:44:43.125 159 12444.77 114.25 54733.45 88888.00 2014-06-08 12:44:43.250 159 12444.67 114.20 54733.40 88888.00 2014-06-08 12:44:43.375 159 12444.60 114.20 54733.35 88888.00 2014-06-08 12:44:43.500 159 12444.55 114.20 54733.30 88888.00 2014-06-08 12:44:43.625 159 12444.42 114.17 54733.25 88888.00 2014-06-08 12:44:43.750 159 12444.33 114.10 54733.18 88888.00 2014-06-08 12:44:43.875 159 12444.17 114.08 54733.12 88888.00 2014-06-08 12:44:44.000 159 12444.10 114.05 54733.10 88888.00 2014-06-08 12:44:44.125 159 12444.00 114.03 54733.07 88888.00 2014-06-08 12:44:44.250 159 12443.88 113.95 54733.00 88888.00 2014-06-08 12:44:44.375 159 12443.80 113.92 54732.93 88888.00 2014-06-08 12:44:44.500 159 12443.73 113.88 54732.90 88888.00 2014-06-08 12:44:44.625 159 12443.65 113.85 54732.82 88888.00 2014-06-08 12:44:44.750 159 12443.60 113.80 54732.80 88888.00 2014-06-08 12:44:44.875 159 12443.52 113.78 54732.75 88888.00 2014-06-08 12:44:45.000 159 12443.48 113.75 54732.65 88888.00 2014-06-08 12:44:45.125 159 12443.33 113.72 54732.62 88888.00 2014-06-08 12:44:45.250 159 12443.15 113.70 54732.57 88888.00 2014-06-08 12:44:45.375 159 12443.05 113.65 54732.55 88888.00 2014-06-08 12:44:45.500 159 12443.05 113.65 54732.47 88888.00 2014-06-08 12:44:45.625 159 12443.00 113.62 54732.43 88888.00 2014-06-08 12:44:45.750 159 12442.90 113.58 54732.32 88888.00 2014-06-08 12:44:45.875 159 12442.88 113.53 54732.30 88888.00 2014-06-08 12:44:46.000 159 12442.77 113.53 54732.22 88888.00 2014-06-08 12:44:46.125 159 12442.67 113.47 54732.20 88888.00 2014-06-08 12:44:46.250 159 12442.52 113.42 54732.12 88888.00 2014-06-08 12:44:46.375 159 12442.48 113.40 54732.10 88888.00 2014-06-08 12:44:46.500 159 12442.35 113.35 54732.07 88888.00 2014-06-08 12:44:46.625 159 12442.27 113.33 54732.00 88888.00 2014-06-08 12:44:46.750 159 12442.27 113.33 54731.93 88888.00 2014-06-08 12:44:46.875 159 12442.20 113.28 54731.90 88888.00 2014-06-08 12:44:47.000 159 12442.05 113.22 54731.85 88888.00 2014-06-08 12:44:47.125 159 12441.95 113.22 54731.80 88888.00 2014-06-08 12:44:47.250 159 12441.90 113.20 54731.75 88888.00 2014-06-08 12:44:47.375 159 12441.95 113.17 54731.70 88888.00 2014-06-08 12:44:47.500 159 12441.83 113.15 54731.65 88888.00 2014-06-08 12:44:47.625 159 12441.65 113.12 54731.57 88888.00 2014-06-08 12:44:47.750 159 12441.55 113.05 54731.50 88888.00 2014-06-08 12:44:47.875 159 12441.52 113.05 54731.45 88888.00 2014-06-08 12:44:48.000 159 12441.45 113.03 54731.43 88888.00 2014-06-08 12:44:48.125 159 12441.35 113.00 54731.35 88888.00 2014-06-08 12:44:48.250 159 12441.23 112.95 54731.30 88888.00 2014-06-08 12:44:48.375 159 12441.20 112.97 54731.22 88888.00 2014-06-08 12:44:48.500 159 12441.08 112.95 54731.15 88888.00 2014-06-08 12:44:48.625 159 12440.95 112.90 54731.12 88888.00 2014-06-08 12:44:48.750 159 12440.92 112.88 54731.10 88888.00 2014-06-08 12:44:48.875 159 12440.88 112.85 54731.00 88888.00 2014-06-08 12:44:49.000 159 12440.80 112.85 54730.90 88888.00 2014-06-08 12:44:49.125 159 12440.73 112.80 54730.88 88888.00 2014-06-08 12:44:49.250 159 12440.60 112.78 54730.82 88888.00 2014-06-08 12:44:49.375 159 12440.60 112.78 54730.78 88888.00 2014-06-08 12:44:49.500 159 12440.58 112.75 54730.72 88888.00 2014-06-08 12:44:49.625 159 12440.50 112.72 54730.68 88888.00 2014-06-08 12:44:49.750 159 12440.40 112.70 54730.60 88888.00 2014-06-08 12:44:49.875 159 12440.27 112.67 54730.55 88888.00 2014-06-08 12:44:50.000 159 12440.15 112.65 54730.45 88888.00 2014-06-08 12:44:50.125 159 12440.05 112.65 54730.38 88888.00 2014-06-08 12:44:50.250 159 12439.90 112.62 54730.30 88888.00 2014-06-08 12:44:50.375 159 12439.83 112.62 54730.28 88888.00 2014-06-08 12:44:50.500 159 12439.80 112.58 54730.22 88888.00 2014-06-08 12:44:50.625 159 12439.77 112.55 54730.18 88888.00 2014-06-08 12:44:50.750 159 12439.70 112.55 54730.10 88888.00 2014-06-08 12:44:50.875 159 12439.65 112.50 54730.05 88888.00 2014-06-08 12:44:51.000 159 12439.55 112.47 54730.00 88888.00 2014-06-08 12:44:51.125 159 12439.42 112.50 54729.95 88888.00 2014-06-08 12:44:51.250 159 12439.35 112.47 54729.88 88888.00 2014-06-08 12:44:51.375 159 12439.23 112.50 54729.82 88888.00 2014-06-08 12:44:51.500 159 12439.20 112.50 54729.78 88888.00 2014-06-08 12:44:51.625 159 12439.17 112.45 54729.70 88888.00 2014-06-08 12:44:51.750 159 12439.12 112.45 54729.62 88888.00 2014-06-08 12:44:51.875 159 12439.02 112.45 54729.57 88888.00 2014-06-08 12:44:52.000 159 12438.98 112.42 54729.53 88888.00 2014-06-08 12:44:52.125 159 12438.90 112.42 54729.47 88888.00 2014-06-08 12:44:52.250 159 12438.85 112.42 54729.40 88888.00 2014-06-08 12:44:52.375 159 12438.80 112.45 54729.32 88888.00 2014-06-08 12:44:52.500 159 12438.80 112.45 54729.28 88888.00 2014-06-08 12:44:52.625 159 12438.70 112.42 54729.22 88888.00 2014-06-08 12:44:52.750 159 12438.67 112.38 54729.15 88888.00 2014-06-08 12:44:52.875 159 12438.55 112.35 54729.10 88888.00 2014-06-08 12:44:53.000 159 12438.45 112.38 54729.03 88888.00 2014-06-08 12:44:53.125 159 12438.38 112.35 54728.95 88888.00 2014-06-08 12:44:53.250 159 12438.33 112.35 54728.88 88888.00 2014-06-08 12:44:53.375 159 12438.30 112.33 54728.82 88888.00 2014-06-08 12:44:53.500 159 12438.20 112.33 54728.78 88888.00 2014-06-08 12:44:53.625 159 12438.08 112.33 54728.75 88888.00 2014-06-08 12:44:53.750 159 12437.98 112.30 54728.70 88888.00 2014-06-08 12:44:53.875 159 12437.95 112.25 54728.62 88888.00 2014-06-08 12:44:54.000 159 12437.95 112.28 54728.53 88888.00 2014-06-08 12:44:54.125 159 12437.90 112.28 54728.47 88888.00 2014-06-08 12:44:54.250 159 12437.83 112.25 54728.40 88888.00 2014-06-08 12:44:54.375 159 12437.77 112.22 54728.35 88888.00 2014-06-08 12:44:54.500 159 12437.73 112.20 54728.30 88888.00 2014-06-08 12:44:54.625 159 12437.70 112.20 54728.22 88888.00 2014-06-08 12:44:54.750 159 12437.60 112.20 54728.15 88888.00 2014-06-08 12:44:54.875 159 12437.55 112.15 54728.07 88888.00 2014-06-08 12:44:55.000 159 12437.50 112.15 54728.00 88888.00 2014-06-08 12:44:55.125 159 12437.42 112.15 54727.95 88888.00 2014-06-08 12:44:55.250 159 12437.30 112.10 54727.88 88888.00 2014-06-08 12:44:55.375 159 12437.27 112.12 54727.85 88888.00 2014-06-08 12:44:55.500 159 12437.30 112.15 54727.78 88888.00 2014-06-08 12:44:55.625 159 12437.33 112.12 54727.72 88888.00 2014-06-08 12:44:55.750 159 12437.30 112.12 54727.62 88888.00 2014-06-08 12:44:55.875 159 12437.25 112.08 54727.55 88888.00 2014-06-08 12:44:56.000 159 12437.20 112.05 54727.47 88888.00 2014-06-08 12:44:56.125 159 12437.05 112.05 54727.45 88888.00 2014-06-08 12:44:56.250 159 12436.90 112.05 54727.38 88888.00 2014-06-08 12:44:56.375 159 12436.90 112.08 54727.30 88888.00 2014-06-08 12:44:56.500 159 12436.88 112.05 54727.25 88888.00 2014-06-08 12:44:56.625 159 12436.80 112.03 54727.18 88888.00 2014-06-08 12:44:56.750 159 12436.70 112.00 54727.12 88888.00 2014-06-08 12:44:56.875 159 12436.67 112.00 54727.05 88888.00 2014-06-08 12:44:57.000 159 12436.62 111.95 54727.00 88888.00 2014-06-08 12:44:57.125 159 12436.52 111.90 54726.95 88888.00 2014-06-08 12:44:57.250 159 12436.42 111.90 54726.88 88888.00 2014-06-08 12:44:57.375 159 12436.42 111.95 54726.85 88888.00 2014-06-08 12:44:57.500 159 12436.38 111.92 54726.78 88888.00 2014-06-08 12:44:57.625 159 12436.38 111.90 54726.72 88888.00 2014-06-08 12:44:57.750 159 12436.33 111.88 54726.70 88888.00 2014-06-08 12:44:57.875 159 12436.27 111.85 54726.60 88888.00 2014-06-08 12:44:58.000 159 12436.23 111.78 54726.53 88888.00 2014-06-08 12:44:58.125 159 12436.08 111.75 54726.45 88888.00 2014-06-08 12:44:58.250 159 12436.02 111.75 54726.38 88888.00 2014-06-08 12:44:58.375 159 12435.98 111.75 54726.32 88888.00 2014-06-08 12:44:58.500 159 12435.92 111.72 54726.30 88888.00 2014-06-08 12:44:58.625 159 12435.85 111.75 54726.22 88888.00 2014-06-08 12:44:58.750 159 12435.83 111.75 54726.20 88888.00 2014-06-08 12:44:58.875 159 12435.83 111.72 54726.12 88888.00 2014-06-08 12:44:59.000 159 12435.75 111.70 54726.03 88888.00 2014-06-08 12:44:59.125 159 12435.62 111.67 54725.95 88888.00 2014-06-08 12:44:59.250 159 12435.62 111.67 54725.93 88888.00 2014-06-08 12:44:59.375 159 12435.60 111.67 54725.88 88888.00 2014-06-08 12:44:59.500 159 12435.52 111.65 54725.80 88888.00 2014-06-08 12:44:59.625 159 12435.40 111.65 54725.72 88888.00 2014-06-08 12:44:59.750 159 12435.40 111.62 54725.65 88888.00 2014-06-08 12:44:59.875 159 12435.35 111.58 54725.62 88888.00 2014-06-08 12:45:00.000 159 12435.33 111.60 54725.57 88888.00 2014-06-08 12:45:00.125 159 12435.23 111.62 54725.53 88888.00 2014-06-08 12:45:00.250 159 12435.15 111.60 54725.45 88888.00 2014-06-08 12:45:00.375 159 12435.08 111.58 54725.43 88888.00 2014-06-08 12:45:00.500 159 12434.98 111.55 54725.35 88888.00 2014-06-08 12:45:00.625 159 12434.95 111.53 54725.25 88888.00 2014-06-08 12:45:00.750 159 12434.98 111.53 54725.20 88888.00 2014-06-08 12:45:00.875 159 12434.95 111.47 54725.12 88888.00 2014-06-08 12:45:01.000 159 12434.85 111.47 54725.05 88888.00 2014-06-08 12:45:01.125 159 12434.75 111.47 54725.03 88888.00 2014-06-08 12:45:01.250 159 12434.70 111.47 54724.97 88888.00 2014-06-08 12:45:01.375 159 12434.75 111.45 54724.93 88888.00 2014-06-08 12:45:01.500 159 12434.70 111.42 54724.85 88888.00 2014-06-08 12:45:01.625 159 12434.62 111.40 54724.78 88888.00 2014-06-08 12:45:01.750 159 12434.65 111.42 54724.75 88888.00 2014-06-08 12:45:01.875 159 12434.60 111.40 54724.68 88888.00 2014-06-08 12:45:02.000 159 12434.58 111.40 54724.60 88888.00 2014-06-08 12:45:02.125 159 12434.50 111.38 54724.57 88888.00 2014-06-08 12:45:02.250 159 12434.42 111.35 54724.47 88888.00 2014-06-08 12:45:02.375 159 12434.35 111.35 54724.43 88888.00 2014-06-08 12:45:02.500 159 12434.30 111.35 54724.32 88888.00 2014-06-08 12:45:02.625 159 12434.20 111.35 54724.28 88888.00 2014-06-08 12:45:02.750 159 12434.23 111.35 54724.22 88888.00 2014-06-08 12:45:02.875 159 12434.20 111.33 54724.20 88888.00 2014-06-08 12:45:03.000 159 12434.05 111.33 54724.18 88888.00 2014-06-08 12:45:03.125 159 12433.90 111.30 54724.15 88888.00 2014-06-08 12:45:03.250 159 12433.80 111.25 54724.00 88888.00 2014-06-08 12:45:03.375 159 12433.80 111.25 54723.93 88888.00 2014-06-08 12:45:03.500 159 12433.77 111.25 54723.90 88888.00 2014-06-08 12:45:03.625 159 12433.70 111.28 54723.88 88888.00 2014-06-08 12:45:03.750 159 12433.70 111.30 54723.82 88888.00 2014-06-08 12:45:03.875 159 12433.80 111.28 54723.72 88888.00 2014-06-08 12:45:04.000 159 12433.75 111.28 54723.65 88888.00 2014-06-08 12:45:04.125 159 12433.58 111.28 54723.60 88888.00 2014-06-08 12:45:04.250 159 12433.48 111.25 54723.50 88888.00 2014-06-08 12:45:04.375 159 12433.45 111.25 54723.45 88888.00 2014-06-08 12:45:04.500 159 12433.42 111.25 54723.43 88888.00 2014-06-08 12:45:04.625 159 12433.38 111.25 54723.35 88888.00 2014-06-08 12:45:04.750 159 12433.33 111.25 54723.25 88888.00 2014-06-08 12:45:04.875 159 12433.27 111.22 54723.22 88888.00 2014-06-08 12:45:05.000 159 12433.27 111.22 54723.15 88888.00 2014-06-08 12:45:05.125 159 12433.27 111.22 54723.10 88888.00 2014-06-08 12:45:05.250 159 12433.25 111.20 54723.03 88888.00 2014-06-08 12:45:05.375 159 12433.23 111.22 54722.95 88888.00 2014-06-08 12:45:05.500 159 12433.23 111.20 54722.90 88888.00 2014-06-08 12:45:05.625 159 12433.17 111.20 54722.85 88888.00 2014-06-08 12:45:05.750 159 12433.10 111.20 54722.80 88888.00 2014-06-08 12:45:05.875 159 12433.02 111.17 54722.72 88888.00 2014-06-08 12:45:06.000 159 12432.98 111.17 54722.60 88888.00 2014-06-08 12:45:06.125 159 12432.98 111.20 54722.50 88888.00 2014-06-08 12:45:06.250 159 12432.98 111.20 54722.45 88888.00 2014-06-08 12:45:06.375 159 12432.92 111.22 54722.43 88888.00 2014-06-08 12:45:06.500 159 12432.90 111.20 54722.40 88888.00 2014-06-08 12:45:06.625 159 12432.88 111.20 54722.30 88888.00 2014-06-08 12:45:06.750 159 12432.80 111.20 54722.22 88888.00 2014-06-08 12:45:06.875 159 12432.70 111.20 54722.18 88888.00 2014-06-08 12:45:07.000 159 12432.67 111.20 54722.12 88888.00 2014-06-08 12:45:07.125 159 12432.67 111.20 54722.07 88888.00 2014-06-08 12:45:07.250 159 12432.55 111.20 54722.00 88888.00 2014-06-08 12:45:07.375 159 12432.58 111.22 54721.97 88888.00 2014-06-08 12:45:07.500 159 12432.50 111.22 54721.90 88888.00 2014-06-08 12:45:07.625 159 12432.48 111.25 54721.82 88888.00 2014-06-08 12:45:07.750 159 12432.40 111.25 54721.75 88888.00 2014-06-08 12:45:07.875 159 12432.30 111.25 54721.70 88888.00 2014-06-08 12:45:08.000 159 12432.27 111.25 54721.62 88888.00 2014-06-08 12:45:08.125 159 12432.25 111.22 54721.57 88888.00 2014-06-08 12:45:08.250 159 12432.17 111.22 54721.47 88888.00 2014-06-08 12:45:08.375 159 12432.15 111.22 54721.43 88888.00 2014-06-08 12:45:08.500 159 12432.15 111.22 54721.35 88888.00 2014-06-08 12:45:08.625 159 12432.08 111.22 54721.30 88888.00 2014-06-08 12:45:08.750 159 12432.08 111.25 54721.25 88888.00 2014-06-08 12:45:08.875 159 12432.17 111.22 54721.18 88888.00 2014-06-08 12:45:09.000 159 12432.12 111.22 54721.07 88888.00 2014-06-08 12:45:09.125 159 12432.02 111.20 54721.05 88888.00 2014-06-08 12:45:09.250 159 12431.90 111.22 54720.97 88888.00 2014-06-08 12:45:09.375 159 12431.90 111.22 54720.93 88888.00 2014-06-08 12:45:09.500 159 12431.90 111.22 54720.85 88888.00 2014-06-08 12:45:09.625 159 12431.95 111.22 54720.80 88888.00 2014-06-08 12:45:09.750 159 12431.98 111.22 54720.75 88888.00 2014-06-08 12:45:09.875 159 12431.98 111.20 54720.70 88888.00 2014-06-08 12:45:10.000 159 12431.95 111.17 54720.60 88888.00 2014-06-08 12:45:10.125 159 12431.98 111.20 54720.53 88888.00 2014-06-08 12:45:10.250 159 12431.95 111.20 54720.47 88888.00 2014-06-08 12:45:10.375 159 12431.95 111.20 54720.43 88888.00 2014-06-08 12:45:10.500 159 12431.92 111.17 54720.35 88888.00 2014-06-08 12:45:10.625 159 12431.80 111.17 54720.28 88888.00 2014-06-08 12:45:10.750 159 12431.75 111.20 54720.20 88888.00 2014-06-08 12:45:10.875 159 12431.77 111.20 54720.15 88888.00 2014-06-08 12:45:11.000 159 12431.75 111.17 54720.07 88888.00 2014-06-08 12:45:11.125 159 12431.73 111.15 54720.05 88888.00 2014-06-08 12:45:11.250 159 12431.65 111.17 54720.00 88888.00 2014-06-08 12:45:11.375 159 12431.73 111.20 54719.95 88888.00 2014-06-08 12:45:11.500 159 12431.80 111.20 54719.85 88888.00 2014-06-08 12:45:11.625 159 12431.77 111.15 54719.75 88888.00 2014-06-08 12:45:11.750 159 12431.80 111.15 54719.68 88888.00 2014-06-08 12:45:11.875 159 12431.73 111.15 54719.65 88888.00 2014-06-08 12:45:12.000 159 12431.67 111.15 54719.57 88888.00 2014-06-08 12:45:12.125 159 12431.70 111.17 54719.53 88888.00 2014-06-08 12:45:12.250 159 12431.70 111.15 54719.43 88888.00 2014-06-08 12:45:12.375 159 12431.73 111.17 54719.43 88888.00 2014-06-08 12:45:12.500 159 12431.67 111.17 54719.38 88888.00 2014-06-08 12:45:12.625 159 12431.65 111.15 54719.25 88888.00 2014-06-08 12:45:12.750 159 12431.67 111.17 54719.20 88888.00 2014-06-08 12:45:12.875 159 12431.67 111.15 54719.12 88888.00 2014-06-08 12:45:13.000 159 12431.70 111.15 54719.07 88888.00 2014-06-08 12:45:13.125 159 12431.73 111.20 54719.03 88888.00 2014-06-08 12:45:13.250 159 12431.67 111.20 54718.90 88888.00 2014-06-08 12:45:13.375 159 12431.62 111.22 54718.85 88888.00 2014-06-08 12:45:13.500 159 12431.60 111.22 54718.78 88888.00 2014-06-08 12:45:13.625 159 12431.65 111.28 54718.72 88888.00 2014-06-08 12:45:13.750 159 12431.67 111.25 54718.62 88888.00 2014-06-08 12:45:13.875 159 12431.70 111.25 54718.55 88888.00 2014-06-08 12:45:14.000 159 12431.67 111.25 54718.47 88888.00 2014-06-08 12:45:14.125 159 12431.58 111.33 54718.43 88888.00 2014-06-08 12:45:14.250 159 12431.52 111.35 54718.38 88888.00 2014-06-08 12:45:14.375 159 12431.55 111.40 54718.35 88888.00 2014-06-08 12:45:14.500 159 12431.65 111.40 54718.28 88888.00 2014-06-08 12:45:14.625 159 12431.62 111.42 54718.20 88888.00 2014-06-08 12:45:14.750 159 12431.62 111.45 54718.10 88888.00 2014-06-08 12:45:14.875 159 12431.60 111.42 54718.05 88888.00 2014-06-08 12:45:15.000 159 12431.62 111.47 54717.95 88888.00 2014-06-08 12:45:15.125 159 12431.65 111.53 54717.90 88888.00 2014-06-08 12:45:15.250 159 12431.62 111.55 54717.85 88888.00 2014-06-08 12:45:15.375 159 12431.58 111.55 54717.78 88888.00 2014-06-08 12:45:15.500 159 12431.60 111.58 54717.70 88888.00 2014-06-08 12:45:15.625 159 12431.60 111.60 54717.65 88888.00 2014-06-08 12:45:15.750 159 12431.60 111.67 54717.62 88888.00 2014-06-08 12:45:15.875 159 12431.55 111.72 54717.55 88888.00 2014-06-08 12:45:16.000 159 12431.58 111.72 54717.47 88888.00 2014-06-08 12:45:16.125 159 12431.55 111.72 54717.40 88888.00 2014-06-08 12:45:16.250 159 12431.50 111.78 54717.32 88888.00 2014-06-08 12:45:16.375 159 12431.50 111.83 54717.25 88888.00 2014-06-08 12:45:16.500 159 12431.50 111.88 54717.20 88888.00 2014-06-08 12:45:16.625 159 12431.50 111.92 54717.15 88888.00 2014-06-08 12:45:16.750 159 12431.52 111.92 54717.05 88888.00 2014-06-08 12:45:16.875 159 12431.55 111.95 54716.97 88888.00 2014-06-08 12:45:17.000 159 12431.52 111.97 54716.90 88888.00 2014-06-08 12:45:17.125 159 12431.42 112.03 54716.85 88888.00 2014-06-08 12:45:17.250 159 12431.42 112.08 54716.78 88888.00 2014-06-08 12:45:17.375 159 12431.48 112.12 54716.72 88888.00 2014-06-08 12:45:17.500 159 12431.50 112.12 54716.68 88888.00 2014-06-08 12:45:17.625 159 12431.55 112.20 54716.57 88888.00 2014-06-08 12:45:17.750 159 12431.55 112.22 54716.50 88888.00 2014-06-08 12:45:17.875 159 12431.58 112.25 54716.45 88888.00 2014-06-08 12:45:18.000 159 12431.55 112.33 54716.35 88888.00 2014-06-08 12:45:18.125 159 12431.50 112.38 54716.30 88888.00 2014-06-08 12:45:18.250 159 12431.55 112.38 54716.22 88888.00 2014-06-08 12:45:18.375 159 12431.60 112.42 54716.15 88888.00 2014-06-08 12:45:18.500 159 12431.52 112.42 54716.07 88888.00 2014-06-08 12:45:18.625 159 12431.48 112.47 54716.05 88888.00 2014-06-08 12:45:18.750 159 12431.52 112.53 54716.00 88888.00 2014-06-08 12:45:18.875 159 12431.60 112.53 54715.90 88888.00 2014-06-08 12:45:19.000 159 12431.65 112.58 54715.85 88888.00 2014-06-08 12:45:19.125 159 12431.62 112.60 54715.80 88888.00 2014-06-08 12:45:19.250 159 12431.67 112.65 54715.72 88888.00 2014-06-08 12:45:19.375 159 12431.70 112.70 54715.65 88888.00 2014-06-08 12:45:19.500 159 12431.62 112.72 54715.55 88888.00 2014-06-08 12:45:19.625 159 12431.58 112.70 54715.45 88888.00 2014-06-08 12:45:19.750 159 12431.65 112.72 54715.40 88888.00 2014-06-08 12:45:19.875 159 12431.67 112.78 54715.35 88888.00 2014-06-08 12:45:20.000 159 12431.73 112.83 54715.28 88888.00 2014-06-08 12:45:20.125 159 12431.77 112.83 54715.20 88888.00 2014-06-08 12:45:20.250 159 12431.80 112.88 54715.12 88888.00 2014-06-08 12:45:20.375 159 12431.85 112.90 54715.05 88888.00 2014-06-08 12:45:20.500 159 12431.88 112.90 54714.95 88888.00 2014-06-08 12:45:20.625 159 12431.92 112.92 54714.90 88888.00 2014-06-08 12:45:20.750 159 12431.98 112.97 54714.85 88888.00 2014-06-08 12:45:20.875 159 12432.00 112.97 54714.78 88888.00 2014-06-08 12:45:21.000 159 12432.05 113.00 54714.68 88888.00 2014-06-08 12:45:21.125 159 12432.10 113.00 54714.62 88888.00 2014-06-08 12:45:21.250 159 12432.12 113.03 54714.57 88888.00 2014-06-08 12:45:21.375 159 12432.17 113.08 54714.50 88888.00 2014-06-08 12:45:21.500 159 12432.20 113.10 54714.43 88888.00 2014-06-08 12:45:21.625 159 12432.23 113.08 54714.38 88888.00 2014-06-08 12:45:21.750 159 12432.30 113.08 54714.30 88888.00 2014-06-08 12:45:21.875 159 12432.35 113.12 54714.25 88888.00 2014-06-08 12:45:22.000 159 12432.33 113.17 54714.15 88888.00 2014-06-08 12:45:22.125 159 12432.38 113.20 54714.12 88888.00 2014-06-08 12:45:22.250 159 12432.50 113.17 54714.05 88888.00 2014-06-08 12:45:22.375 159 12432.55 113.20 54713.97 88888.00 2014-06-08 12:45:22.500 159 12432.52 113.22 54713.90 88888.00 2014-06-08 12:45:22.625 159 12432.58 113.25 54713.80 88888.00 2014-06-08 12:45:22.750 159 12432.58 113.28 54713.72 88888.00 2014-06-08 12:45:22.875 159 12432.65 113.30 54713.70 88888.00 2014-06-08 12:45:23.000 159 12432.70 113.33 54713.62 88888.00 2014-06-08 12:45:23.125 159 12432.75 113.38 54713.57 88888.00 2014-06-08 12:45:23.250 159 12432.77 113.40 54713.50 88888.00 2014-06-08 12:45:23.375 159 12432.83 113.42 54713.43 88888.00 2014-06-08 12:45:23.500 159 12432.88 113.45 54713.38 88888.00 2014-06-08 12:45:23.625 159 12432.92 113.53 54713.30 88888.00 2014-06-08 12:45:23.750 159 12433.00 113.58 54713.25 88888.00 2014-06-08 12:45:23.875 159 12433.05 113.60 54713.18 88888.00 2014-06-08 12:45:24.000 159 12433.10 113.62 54713.07 88888.00 2014-06-08 12:45:24.125 159 12433.10 113.67 54713.03 88888.00 2014-06-08 12:45:24.250 159 12433.08 113.72 54712.95 88888.00 2014-06-08 12:45:24.375 159 12433.12 113.78 54712.88 88888.00 2014-06-08 12:45:24.500 159 12433.20 113.83 54712.80 88888.00 2014-06-08 12:45:24.625 159 12433.27 113.83 54712.72 88888.00 2014-06-08 12:45:24.750 159 12433.33 113.88 54712.68 88888.00 2014-06-08 12:45:24.875 159 12433.30 113.92 54712.62 88888.00 2014-06-08 12:45:25.000 159 12433.40 113.97 54712.53 88888.00 2014-06-08 12:45:25.125 159 12433.52 114.03 54712.47 88888.00 2014-06-08 12:45:25.250 159 12433.58 114.08 54712.40 88888.00 2014-06-08 12:45:25.375 159 12433.60 114.10 54712.35 88888.00 2014-06-08 12:45:25.500 159 12433.67 114.17 54712.30 88888.00 2014-06-08 12:45:25.625 159 12433.75 114.22 54712.20 88888.00 2014-06-08 12:45:25.750 159 12433.85 114.25 54712.12 88888.00 2014-06-08 12:45:25.875 159 12433.90 114.25 54712.03 88888.00 2014-06-08 12:45:26.000 159 12433.92 114.30 54711.97 88888.00 2014-06-08 12:45:26.125 159 12433.95 114.35 54711.88 88888.00 2014-06-08 12:45:26.250 159 12434.02 114.33 54711.80 88888.00 2014-06-08 12:45:26.375 159 12434.10 114.38 54711.78 88888.00 2014-06-08 12:45:26.500 159 12434.12 114.38 54711.72 88888.00 2014-06-08 12:45:26.625 159 12434.17 114.40 54711.62 88888.00 2014-06-08 12:45:26.750 159 12434.30 114.42 54711.55 88888.00 2014-06-08 12:45:26.875 159 12434.42 114.47 54711.47 88888.00 2014-06-08 12:45:27.000 159 12434.48 114.50 54711.43 88888.00 2014-06-08 12:45:27.125 159 12434.48 114.55 54711.40 88888.00 2014-06-08 12:45:27.250 159 12434.52 114.55 54711.28 88888.00 2014-06-08 12:45:27.375 159 12434.62 114.58 54711.22 88888.00 2014-06-08 12:45:27.500 159 12434.77 114.60 54711.15 88888.00 2014-06-08 12:45:27.625 159 12434.77 114.62 54711.07 88888.00 2014-06-08 12:45:27.750 159 12434.80 114.67 54711.03 88888.00 2014-06-08 12:45:27.875 159 12434.92 114.72 54710.97 88888.00 2014-06-08 12:45:28.000 159 12435.05 114.78 54710.90 88888.00 2014-06-08 12:45:28.125 159 12435.10 114.78 54710.82 88888.00 2014-06-08 12:45:28.250 159 12435.08 114.75 54710.78 88888.00 2014-06-08 12:45:28.375 159 12435.23 114.75 54710.72 88888.00 2014-06-08 12:45:28.500 159 12435.35 114.78 54710.65 88888.00 2014-06-08 12:45:28.625 159 12435.42 114.80 54710.57 88888.00 2014-06-08 12:45:28.750 159 12435.42 114.83 54710.47 88888.00 2014-06-08 12:45:28.875 159 12435.48 114.83 54710.43 88888.00 2014-06-08 12:45:29.000 159 12435.60 114.85 54710.38 88888.00 2014-06-08 12:45:29.125 159 12435.73 114.88 54710.32 88888.00 2014-06-08 12:45:29.250 159 12435.77 114.88 54710.25 88888.00 2014-06-08 12:45:29.375 159 12435.85 114.88 54710.18 88888.00 2014-06-08 12:45:29.500 159 12435.98 114.90 54710.10 88888.00 2014-06-08 12:45:29.625 159 12436.08 114.90 54710.05 88888.00 2014-06-08 12:45:29.750 159 12436.08 114.90 54709.97 88888.00 2014-06-08 12:45:29.875 159 12436.12 114.90 54709.95 88888.00 2014-06-08 12:45:30.000 159 12436.27 114.92 54709.88 88888.00 2014-06-08 12:45:30.125 159 12436.35 114.92 54709.78 88888.00 2014-06-08 12:45:30.250 159 12436.45 114.92 54709.70 88888.00 2014-06-08 12:45:30.375 159 12436.52 114.95 54709.65 88888.00 2014-06-08 12:45:30.500 159 12436.60 114.95 54709.57 88888.00 2014-06-08 12:45:30.625 159 12436.73 114.97 54709.55 88888.00 2014-06-08 12:45:30.750 159 12436.75 114.97 54709.50 88888.00 2014-06-08 12:45:30.875 159 12436.85 115.00 54709.43 88888.00 2014-06-08 12:45:31.000 159 12436.95 115.03 54709.40 88888.00 2014-06-08 12:45:31.125 159 12437.00 114.97 54709.32 88888.00 2014-06-08 12:45:31.250 159 12437.05 114.95 54709.25 88888.00 2014-06-08 12:45:31.375 159 12437.23 114.97 54709.22 88888.00 2014-06-08 12:45:31.500 159 12437.27 114.97 54709.15 88888.00 2014-06-08 12:45:31.625 159 12437.27 114.97 54709.07 88888.00 2014-06-08 12:45:31.750 159 12437.33 115.00 54709.00 88888.00 2014-06-08 12:45:31.875 159 12437.38 115.00 54708.95 88888.00 2014-06-08 12:45:32.000 159 12437.52 115.00 54708.88 88888.00 2014-06-08 12:45:32.125 159 12437.65 115.00 54708.82 88888.00 2014-06-08 12:45:32.250 159 12437.75 115.05 54708.78 88888.00 2014-06-08 12:45:32.375 159 12437.85 115.05 54708.72 88888.00 2014-06-08 12:45:32.500 159 12437.90 115.03 54708.65 88888.00 2014-06-08 12:45:32.625 159 12438.00 115.03 54708.57 88888.00 2014-06-08 12:45:32.750 159 12438.05 115.03 54708.53 88888.00 2014-06-08 12:45:32.875 159 12438.10 115.03 54708.45 88888.00 2014-06-08 12:45:33.000 159 12438.23 115.08 54708.43 88888.00 2014-06-08 12:45:33.125 159 12438.27 115.05 54708.38 88888.00 2014-06-08 12:45:33.250 159 12438.38 115.03 54708.28 88888.00 2014-06-08 12:45:33.375 159 12438.48 115.05 54708.20 88888.00 2014-06-08 12:45:33.500 159 12438.55 115.05 54708.18 88888.00 2014-06-08 12:45:33.625 159 12438.65 115.08 54708.15 88888.00 2014-06-08 12:45:33.750 159 12438.67 115.12 54708.10 88888.00 2014-06-08 12:45:33.875 159 12438.75 115.15 54708.05 88888.00 2014-06-08 12:45:34.000 159 12438.88 115.15 54707.95 88888.00 2014-06-08 12:45:34.125 159 12438.98 115.15 54707.93 88888.00 2014-06-08 12:45:34.250 159 12439.00 115.17 54707.88 88888.00 2014-06-08 12:45:34.375 159 12439.08 115.20 54707.85 88888.00 2014-06-08 12:45:34.500 159 12439.10 115.20 54707.78 88888.00 2014-06-08 12:45:34.625 159 12439.17 115.20 54707.72 88888.00 2014-06-08 12:45:34.750 159 12439.25 115.22 54707.65 88888.00 2014-06-08 12:45:34.875 159 12439.33 115.25 54707.62 88888.00 2014-06-08 12:45:35.000 159 12439.42 115.28 54707.55 88888.00 2014-06-08 12:45:35.125 159 12439.50 115.28 54707.50 88888.00 2014-06-08 12:45:35.250 159 12439.55 115.33 54707.47 88888.00 2014-06-08 12:45:35.375 159 12439.65 115.35 54707.45 88888.00 2014-06-08 12:45:35.500 159 12439.77 115.35 54707.35 88888.00 2014-06-08 12:45:35.625 159 12439.85 115.35 54707.30 88888.00 2014-06-08 12:45:35.750 159 12439.90 115.38 54707.28 88888.00 2014-06-08 12:45:35.875 159 12439.95 115.42 54707.22 88888.00 2014-06-08 12:45:36.000 159 12440.02 115.40 54707.15 88888.00 2014-06-08 12:45:36.125 159 12440.08 115.42 54707.12 88888.00 2014-06-08 12:45:36.250 159 12440.10 115.42 54707.07 88888.00 2014-06-08 12:45:36.375 159 12440.20 115.42 54707.03 88888.00 2014-06-08 12:45:36.500 159 12440.35 115.45 54707.00 88888.00 2014-06-08 12:45:36.625 159 12440.40 115.50 54706.95 88888.00 2014-06-08 12:45:36.750 159 12440.45 115.53 54706.90 88888.00 2014-06-08 12:45:36.875 159 12440.55 115.53 54706.85 88888.00 2014-06-08 12:45:37.000 159 12440.60 115.53 54706.75 88888.00 2014-06-08 12:45:37.125 159 12440.62 115.50 54706.72 88888.00 2014-06-08 12:45:37.250 159 12440.73 115.55 54706.68 88888.00 2014-06-08 12:45:37.375 159 12440.80 115.58 54706.62 88888.00 2014-06-08 12:45:37.500 159 12440.80 115.58 54706.57 88888.00 2014-06-08 12:45:37.625 159 12440.85 115.58 54706.53 88888.00 2014-06-08 12:45:37.750 159 12440.92 115.58 54706.47 88888.00 2014-06-08 12:45:37.875 159 12440.98 115.58 54706.47 88888.00 2014-06-08 12:45:38.000 159 12441.00 115.60 54706.40 88888.00 2014-06-08 12:45:38.125 159 12441.05 115.60 54706.38 88888.00 2014-06-08 12:45:38.250 159 12441.12 115.62 54706.38 88888.00 2014-06-08 12:45:38.375 159 12441.15 115.65 54706.35 88888.00 2014-06-08 12:45:38.500 159 12441.17 115.65 54706.30 88888.00 2014-06-08 12:45:38.625 159 12441.27 115.65 54706.25 88888.00 2014-06-08 12:45:38.750 159 12441.38 115.67 54706.20 88888.00 2014-06-08 12:45:38.875 159 12441.40 115.67 54706.18 88888.00 2014-06-08 12:45:39.000 159 12441.42 115.62 54706.12 88888.00 2014-06-08 12:45:39.125 159 12441.48 115.60 54706.07 88888.00 2014-06-08 12:45:39.250 159 12441.52 115.60 54706.03 88888.00 2014-06-08 12:45:39.375 159 12441.62 115.67 54706.03 88888.00 2014-06-08 12:45:39.500 159 12441.67 115.70 54706.00 88888.00 2014-06-08 12:45:39.625 159 12441.67 115.65 54705.95 88888.00 2014-06-08 12:45:39.750 159 12441.67 115.65 54705.90 88888.00 2014-06-08 12:45:39.875 159 12441.73 115.70 54705.93 88888.00 2014-06-08 12:45:40.000 159 12441.77 115.70 54705.85 88888.00 2014-06-08 12:45:40.125 159 12441.80 115.65 54705.80 88888.00 2014-06-08 12:45:40.250 159 12441.80 115.65 54705.78 88888.00 2014-06-08 12:45:40.375 159 12441.83 115.65 54705.72 88888.00 2014-06-08 12:45:40.500 159 12441.83 115.70 54705.68 88888.00 2014-06-08 12:45:40.625 159 12441.90 115.70 54705.62 88888.00 2014-06-08 12:45:40.750 159 12441.95 115.70 54705.60 88888.00 2014-06-08 12:45:40.875 159 12442.00 115.67 54705.55 88888.00 2014-06-08 12:45:41.000 159 12442.05 115.70 54705.55 88888.00 2014-06-08 12:45:41.125 159 12442.10 115.72 54705.53 88888.00 2014-06-08 12:45:41.250 159 12442.20 115.70 54705.50 88888.00 2014-06-08 12:45:41.375 159 12442.20 115.67 54705.45 88888.00 2014-06-08 12:45:41.500 159 12442.17 115.67 54705.40 88888.00 2014-06-08 12:45:41.625 159 12442.30 115.70 54705.43 88888.00 2014-06-08 12:45:41.750 159 12442.38 115.72 54705.38 88888.00 2014-06-08 12:45:41.875 159 12442.38 115.72 54705.32 88888.00 2014-06-08 12:45:42.000 159 12442.40 115.70 54705.28 88888.00 2014-06-08 12:45:42.125 159 12442.38 115.67 54705.25 88888.00 2014-06-08 12:45:42.250 159 12442.38 115.70 54705.25 88888.00 2014-06-08 12:45:42.375 159 12442.45 115.72 54705.22 88888.00 2014-06-08 12:45:42.500 159 12442.48 115.70 54705.18 88888.00 2014-06-08 12:45:42.625 159 12442.48 115.72 54705.10 88888.00 2014-06-08 12:45:42.750 159 12442.55 115.72 54705.05 88888.00 2014-06-08 12:45:42.875 159 12442.65 115.75 54705.00 88888.00 2014-06-08 12:45:43.000 159 12442.70 115.72 54704.97 88888.00 2014-06-08 12:45:43.125 159 12442.70 115.70 54704.95 88888.00 2014-06-08 12:45:43.250 159 12442.73 115.72 54704.95 88888.00 2014-06-08 12:45:43.375 159 12442.75 115.75 54704.93 88888.00 2014-06-08 12:45:43.500 159 12442.83 115.80 54704.90 88888.00 2014-06-08 12:45:43.625 159 12442.85 115.78 54704.88 88888.00 2014-06-08 12:45:43.750 159 12442.88 115.78 54704.85 88888.00 2014-06-08 12:45:43.875 159 12442.83 115.78 54704.82 88888.00 2014-06-08 12:45:44.000 159 12442.85 115.83 54704.82 88888.00 2014-06-08 12:45:44.125 159 12442.83 115.83 54704.80 88888.00 2014-06-08 12:45:44.250 159 12442.88 115.83 54704.80 88888.00 2014-06-08 12:45:44.375 159 12442.90 115.83 54704.75 88888.00 2014-06-08 12:45:44.500 159 12442.90 115.83 54704.72 88888.00 2014-06-08 12:45:44.625 159 12442.88 115.85 54704.72 88888.00 2014-06-08 12:45:44.750 159 12442.95 115.83 54704.70 88888.00 2014-06-08 12:45:44.875 159 12443.02 115.83 54704.62 88888.00 2014-06-08 12:45:45.000 159 12443.05 115.83 54704.57 88888.00 2014-06-08 12:45:45.125 159 12443.02 115.85 54704.60 88888.00 2014-06-08 12:45:45.250 159 12442.98 115.80 54704.60 88888.00 2014-06-08 12:45:45.375 159 12443.02 115.83 54704.57 88888.00 2014-06-08 12:45:45.500 159 12443.15 115.85 54704.53 88888.00 2014-06-08 12:45:45.625 159 12443.17 115.88 54704.50 88888.00 2014-06-08 12:45:45.750 159 12443.17 115.88 54704.47 88888.00 2014-06-08 12:45:45.875 159 12443.20 115.88 54704.45 88888.00 2014-06-08 12:45:46.000 159 12443.20 115.88 54704.45 88888.00 2014-06-08 12:45:46.125 159 12443.23 115.88 54704.40 88888.00 2014-06-08 12:45:46.250 159 12443.25 115.90 54704.38 88888.00 2014-06-08 12:45:46.375 159 12443.35 115.92 54704.32 88888.00 2014-06-08 12:45:46.500 159 12443.35 115.90 54704.32 88888.00 2014-06-08 12:45:46.625 159 12443.40 115.92 54704.30 88888.00 2014-06-08 12:45:46.750 159 12443.42 115.95 54704.25 88888.00 2014-06-08 12:45:46.875 159 12443.48 115.95 54704.22 88888.00 2014-06-08 12:45:47.000 159 12443.55 115.97 54704.22 88888.00 2014-06-08 12:45:47.125 159 12443.60 116.00 54704.20 88888.00 2014-06-08 12:45:47.250 159 12443.62 116.03 54704.15 88888.00 2014-06-08 12:45:47.375 159 12443.65 116.03 54704.12 88888.00 2014-06-08 12:45:47.500 159 12443.67 116.00 54704.10 88888.00 2014-06-08 12:45:47.625 159 12443.73 116.03 54704.07 88888.00 2014-06-08 12:45:47.750 159 12443.77 116.08 54704.05 88888.00 2014-06-08 12:45:47.875 159 12443.85 116.10 54704.05 88888.00 2014-06-08 12:45:48.000 159 12443.90 116.10 54704.03 88888.00 2014-06-08 12:45:48.125 159 12443.92 116.10 54704.03 88888.00 2014-06-08 12:45:48.250 159 12443.92 116.15 54704.00 88888.00 2014-06-08 12:45:48.375 159 12443.95 116.17 54703.95 88888.00 2014-06-08 12:45:48.500 159 12443.98 116.22 54703.93 88888.00 2014-06-08 12:45:48.625 159 12443.98 116.22 54703.93 88888.00 2014-06-08 12:45:48.750 159 12444.05 116.25 54703.93 88888.00 2014-06-08 12:45:48.875 159 12444.10 116.28 54703.90 88888.00 2014-06-08 12:45:49.000 159 12444.10 116.30 54703.85 88888.00 2014-06-08 12:45:49.125 159 12444.05 116.28 54703.80 88888.00 2014-06-08 12:45:49.250 159 12444.12 116.33 54703.82 88888.00 2014-06-08 12:45:49.375 159 12444.15 116.33 54703.80 88888.00 2014-06-08 12:45:49.500 159 12444.23 116.38 54703.78 88888.00 2014-06-08 12:45:49.625 159 12444.30 116.40 54703.72 88888.00 2014-06-08 12:45:49.750 159 12444.35 116.40 54703.70 88888.00 2014-06-08 12:45:49.875 159 12444.40 116.42 54703.68 88888.00 2014-06-08 12:45:50.000 159 12444.40 116.45 54703.62 88888.00 2014-06-08 12:45:50.125 159 12444.40 116.45 54703.60 88888.00 2014-06-08 12:45:50.250 159 12444.40 116.45 54703.60 88888.00 2014-06-08 12:45:50.375 159 12444.45 116.47 54703.57 88888.00 2014-06-08 12:45:50.500 159 12444.50 116.50 54703.55 88888.00 2014-06-08 12:45:50.625 159 12444.52 116.53 54703.53 88888.00 2014-06-08 12:45:50.750 159 12444.60 116.53 54703.47 88888.00 2014-06-08 12:45:50.875 159 12444.65 116.58 54703.45 88888.00 2014-06-08 12:45:51.000 159 12444.70 116.62 54703.43 88888.00 2014-06-08 12:45:51.125 159 12444.73 116.62 54703.45 88888.00 2014-06-08 12:45:51.250 159 12444.73 116.62 54703.43 88888.00 2014-06-08 12:45:51.375 159 12444.77 116.62 54703.40 88888.00 2014-06-08 12:45:51.500 159 12444.83 116.62 54703.38 88888.00 2014-06-08 12:45:51.625 159 12444.85 116.67 54703.38 88888.00 2014-06-08 12:45:51.750 159 12444.88 116.70 54703.35 88888.00 2014-06-08 12:45:51.875 159 12444.88 116.72 54703.32 88888.00 2014-06-08 12:45:52.000 159 12444.90 116.75 54703.25 88888.00 2014-06-08 12:45:52.125 159 12444.92 116.78 54703.28 88888.00 2014-06-08 12:45:52.250 159 12445.00 116.80 54703.25 88888.00 2014-06-08 12:45:52.375 159 12445.08 116.83 54703.22 88888.00 2014-06-08 12:45:52.500 159 12445.12 116.85 54703.22 88888.00 2014-06-08 12:45:52.625 159 12445.10 116.85 54703.18 88888.00 2014-06-08 12:45:52.750 159 12445.12 116.85 54703.15 88888.00 2014-06-08 12:45:52.875 159 12445.10 116.88 54703.12 88888.00 2014-06-08 12:45:53.000 159 12445.15 116.85 54703.12 88888.00 2014-06-08 12:45:53.125 159 12445.20 116.88 54703.10 88888.00 2014-06-08 12:45:53.250 159 12445.20 116.85 54703.10 88888.00 2014-06-08 12:45:53.375 159 12445.30 116.88 54703.07 88888.00 2014-06-08 12:45:53.500 159 12445.40 116.88 54703.03 88888.00 2014-06-08 12:45:53.625 159 12445.40 116.90 54703.03 88888.00 2014-06-08 12:45:53.750 159 12445.45 116.90 54703.03 88888.00 2014-06-08 12:45:53.875 159 12445.48 116.90 54703.00 88888.00 2014-06-08 12:45:54.000 159 12445.50 116.92 54702.97 88888.00 2014-06-08 12:45:54.125 159 12445.55 116.92 54702.97 88888.00 2014-06-08 12:45:54.250 159 12445.55 116.92 54702.95 88888.00 2014-06-08 12:45:54.375 159 12445.55 116.90 54702.93 88888.00 2014-06-08 12:45:54.500 159 12445.60 116.92 54702.90 88888.00 2014-06-08 12:45:54.625 159 12445.67 116.92 54702.90 88888.00 2014-06-08 12:45:54.750 159 12445.73 116.90 54702.88 88888.00 2014-06-08 12:45:54.875 159 12445.67 116.90 54702.85 88888.00 2014-06-08 12:45:55.000 159 12445.70 116.90 54702.80 88888.00 2014-06-08 12:45:55.125 159 12445.83 116.90 54702.78 88888.00 2014-06-08 12:45:55.250 159 12445.92 116.88 54702.75 88888.00 2014-06-08 12:45:55.375 159 12445.98 116.88 54702.72 88888.00 2014-06-08 12:45:55.500 159 12446.05 116.85 54702.70 88888.00 2014-06-08 12:45:55.625 159 12446.12 116.83 54702.68 88888.00 2014-06-08 12:45:55.750 159 12446.15 116.85 54702.68 88888.00 2014-06-08 12:45:55.875 159 12446.17 116.85 54702.65 88888.00 2014-06-08 12:45:56.000 159 12446.25 116.85 54702.57 88888.00 2014-06-08 12:45:56.125 159 12446.25 116.85 54702.57 88888.00 2014-06-08 12:45:56.250 159 12446.33 116.85 54702.53 88888.00 2014-06-08 12:45:56.375 159 12446.40 116.85 54702.55 88888.00 2014-06-08 12:45:56.500 159 12446.50 116.85 54702.53 88888.00 2014-06-08 12:45:56.625 159 12446.55 116.85 54702.47 88888.00 2014-06-08 12:45:56.750 159 12446.58 116.88 54702.45 88888.00 2014-06-08 12:45:56.875 159 12446.60 116.90 54702.47 88888.00 2014-06-08 12:45:57.000 159 12446.62 116.90 54702.45 88888.00 2014-06-08 12:45:57.125 159 12446.62 116.90 54702.43 88888.00 2014-06-08 12:45:57.250 159 12446.67 116.92 54702.43 88888.00 2014-06-08 12:45:57.375 159 12446.80 116.95 54702.45 88888.00 2014-06-08 12:45:57.500 159 12446.88 116.97 54702.40 88888.00 2014-06-08 12:45:57.625 159 12446.88 116.97 54702.38 88888.00 2014-06-08 12:45:57.750 159 12446.92 116.97 54702.32 88888.00 2014-06-08 12:45:57.875 159 12447.02 117.00 54702.32 88888.00 2014-06-08 12:45:58.000 159 12447.05 117.03 54702.30 88888.00 2014-06-08 12:45:58.125 159 12447.00 117.05 54702.30 88888.00 2014-06-08 12:45:58.250 159 12447.00 117.03 54702.32 88888.00 2014-06-08 12:45:58.375 159 12447.05 117.03 54702.28 88888.00 2014-06-08 12:45:58.500 159 12447.05 117.05 54702.25 88888.00 2014-06-08 12:45:58.625 159 12447.12 117.05 54702.20 88888.00 2014-06-08 12:45:58.750 159 12447.17 117.05 54702.20 88888.00 2014-06-08 12:45:58.875 159 12447.23 117.10 54702.15 88888.00 2014-06-08 12:45:59.000 159 12447.27 117.10 54702.15 88888.00 2014-06-08 12:45:59.125 159 12447.33 117.12 54702.18 88888.00 2014-06-08 12:45:59.250 159 12447.38 117.12 54702.15 88888.00 2014-06-08 12:45:59.375 159 12447.42 117.15 54702.12 88888.00 2014-06-08 12:45:59.500 159 12447.50 117.17 54702.10 88888.00 2014-06-08 12:45:59.625 159 12447.58 117.20 54702.10 88888.00 2014-06-08 12:45:59.750 159 12447.65 117.22 54702.07 88888.00 2014-06-08 12:45:59.875 159 12447.75 117.20 54702.05 88888.00 2014-06-08 12:46:00.000 159 12447.85 117.17 54702.03 88888.00 2014-06-08 12:46:00.125 159 12447.83 117.22 54701.97 88888.00 2014-06-08 12:46:00.250 159 12447.75 117.22 54701.97 88888.00 2014-06-08 12:46:00.375 159 12447.77 117.25 54701.97 88888.00 2014-06-08 12:46:00.500 159 12447.85 117.25 54701.95 88888.00 2014-06-08 12:46:00.625 159 12447.98 117.28 54701.90 88888.00 2014-06-08 12:46:00.750 159 12448.02 117.28 54701.85 88888.00 2014-06-08 12:46:00.875 159 12448.08 117.33 54701.88 88888.00 2014-06-08 12:46:01.000 159 12448.15 117.35 54701.85 88888.00 2014-06-08 12:46:01.125 159 12448.17 117.35 54701.88 88888.00 2014-06-08 12:46:01.250 159 12448.15 117.33 54701.85 88888.00 2014-06-08 12:46:01.375 159 12448.20 117.30 54701.82 88888.00 2014-06-08 12:46:01.500 159 12448.23 117.30 54701.82 88888.00 2014-06-08 12:46:01.625 159 12448.30 117.35 54701.80 88888.00 2014-06-08 12:46:01.750 159 12448.40 117.38 54701.75 88888.00 2014-06-08 12:46:01.875 159 12448.52 117.35 54701.78 88888.00 2014-06-08 12:46:02.000 159 12448.55 117.35 54701.78 88888.00 2014-06-08 12:46:02.125 159 12448.48 117.35 54701.75 88888.00 2014-06-08 12:46:02.250 159 12448.48 117.38 54701.70 88888.00 2014-06-08 12:46:02.375 159 12448.55 117.38 54701.72 88888.00 2014-06-08 12:46:02.500 159 12448.60 117.42 54701.70 88888.00 2014-06-08 12:46:02.625 159 12448.67 117.42 54701.68 88888.00 2014-06-08 12:46:02.750 159 12448.70 117.42 54701.68 88888.00 2014-06-08 12:46:02.875 159 12448.70 117.40 54701.68 88888.00 2014-06-08 12:46:03.000 159 12448.67 117.40 54701.65 88888.00 2014-06-08 12:46:03.125 159 12448.67 117.42 54701.68 88888.00 2014-06-08 12:46:03.250 159 12448.75 117.45 54701.65 88888.00 2014-06-08 12:46:03.375 159 12448.80 117.45 54701.62 88888.00 2014-06-08 12:46:03.500 159 12448.88 117.45 54701.62 88888.00 2014-06-08 12:46:03.625 159 12448.90 117.47 54701.62 88888.00 2014-06-08 12:46:03.750 159 12448.92 117.45 54701.57 88888.00 2014-06-08 12:46:03.875 159 12448.95 117.45 54701.55 88888.00 2014-06-08 12:46:04.000 159 12449.00 117.47 54701.57 88888.00 2014-06-08 12:46:04.125 159 12449.05 117.53 54701.57 88888.00 2014-06-08 12:46:04.250 159 12449.10 117.53 54701.53 88888.00 2014-06-08 12:46:04.375 159 12449.10 117.50 54701.50 88888.00 2014-06-08 12:46:04.500 159 12449.15 117.53 54701.55 88888.00 2014-06-08 12:46:04.625 159 12449.17 117.55 54701.55 88888.00 2014-06-08 12:46:04.750 159 12449.20 117.58 54701.53 88888.00 2014-06-08 12:46:04.875 159 12449.25 117.60 54701.50 88888.00 2014-06-08 12:46:05.000 159 12449.33 117.60 54701.47 88888.00 2014-06-08 12:46:05.125 159 12449.40 117.65 54701.47 88888.00 2014-06-08 12:46:05.250 159 12449.40 117.60 54701.43 88888.00 2014-06-08 12:46:05.375 159 12449.42 117.62 54701.45 88888.00 2014-06-08 12:46:05.500 159 12449.40 117.65 54701.45 88888.00 2014-06-08 12:46:05.625 159 12449.50 117.67 54701.45 88888.00 2014-06-08 12:46:05.750 159 12449.55 117.72 54701.43 88888.00 2014-06-08 12:46:05.875 159 12449.58 117.70 54701.40 88888.00 2014-06-08 12:46:06.000 159 12449.62 117.75 54701.38 88888.00 2014-06-08 12:46:06.125 159 12449.67 117.83 54701.38 88888.00 2014-06-08 12:46:06.250 159 12449.73 117.83 54701.35 88888.00 2014-06-08 12:46:06.375 159 12449.85 117.85 54701.35 88888.00 2014-06-08 12:46:06.500 159 12449.88 117.88 54701.35 88888.00 2014-06-08 12:46:06.625 159 12449.85 117.90 54701.30 88888.00 2014-06-08 12:46:06.750 159 12449.90 117.90 54701.30 88888.00 2014-06-08 12:46:06.875 159 12450.00 117.97 54701.32 88888.00 2014-06-08 12:46:07.000 159 12450.10 118.03 54701.28 88888.00 2014-06-08 12:46:07.125 159 12450.08 118.05 54701.32 88888.00 2014-06-08 12:46:07.250 159 12450.08 118.05 54701.32 88888.00 2014-06-08 12:46:07.375 159 12450.10 118.05 54701.30 88888.00 2014-06-08 12:46:07.500 159 12450.12 118.08 54701.28 88888.00 2014-06-08 12:46:07.625 159 12450.23 118.12 54701.28 88888.00 2014-06-08 12:46:07.750 159 12450.33 118.15 54701.25 88888.00 2014-06-08 12:46:07.875 159 12450.33 118.17 54701.22 88888.00 2014-06-08 12:46:08.000 159 12450.27 118.17 54701.20 88888.00 2014-06-08 12:46:08.125 159 12450.35 118.22 54701.22 88888.00 2014-06-08 12:46:08.250 159 12450.42 118.25 54701.25 88888.00 2014-06-08 12:46:08.375 159 12450.50 118.30 54701.22 88888.00 2014-06-08 12:46:08.500 159 12450.45 118.35 54701.20 88888.00 2014-06-08 12:46:08.625 159 12450.52 118.35 54701.18 88888.00 2014-06-08 12:46:08.750 159 12450.60 118.38 54701.20 88888.00 2014-06-08 12:46:08.875 159 12450.62 118.38 54701.18 88888.00 2014-06-08 12:46:09.000 159 12450.67 118.42 54701.18 88888.00 2014-06-08 12:46:09.125 159 12450.73 118.45 54701.18 88888.00 2014-06-08 12:46:09.250 159 12450.77 118.47 54701.20 88888.00 2014-06-08 12:46:09.375 159 12450.80 118.50 54701.18 88888.00 2014-06-08 12:46:09.500 159 12450.73 118.55 54701.15 88888.00 2014-06-08 12:46:09.625 159 12450.70 118.58 54701.15 88888.00 2014-06-08 12:46:09.750 159 12450.77 118.58 54701.15 88888.00 2014-06-08 12:46:09.875 159 12450.85 118.58 54701.15 88888.00 2014-06-08 12:46:10.000 159 12450.90 118.62 54701.12 88888.00 2014-06-08 12:46:10.125 159 12450.92 118.65 54701.15 88888.00 2014-06-08 12:46:10.250 159 12450.88 118.70 54701.15 88888.00 2014-06-08 12:46:10.375 159 12450.90 118.75 54701.15 88888.00 2014-06-08 12:46:10.500 159 12450.95 118.75 54701.12 88888.00 2014-06-08 12:46:10.625 159 12451.08 118.78 54701.12 88888.00 2014-06-08 12:46:10.750 159 12451.12 118.83 54701.12 88888.00 2014-06-08 12:46:10.875 159 12451.12 118.85 54701.07 88888.00 2014-06-08 12:46:11.000 159 12451.12 118.88 54701.07 88888.00 2014-06-08 12:46:11.125 159 12451.12 118.90 54701.10 88888.00 2014-06-08 12:46:11.250 159 12451.15 118.92 54701.10 88888.00 2014-06-08 12:46:11.375 159 12451.17 118.97 54701.10 88888.00 2014-06-08 12:46:11.500 159 12451.15 118.97 54701.05 88888.00 2014-06-08 12:46:11.625 159 12451.17 119.00 54701.10 88888.00 2014-06-08 12:46:11.750 159 12451.23 119.08 54701.12 88888.00 2014-06-08 12:46:11.875 159 12451.27 119.12 54701.10 88888.00 2014-06-08 12:46:12.000 159 12451.35 119.10 54701.07 88888.00 2014-06-08 12:46:12.125 159 12451.40 119.12 54701.10 88888.00 2014-06-08 12:46:12.250 159 12451.38 119.17 54701.12 88888.00 2014-06-08 12:46:12.375 159 12451.38 119.17 54701.10 88888.00 2014-06-08 12:46:12.500 159 12451.38 119.22 54701.10 88888.00 2014-06-08 12:46:12.625 159 12451.42 119.25 54701.10 88888.00 2014-06-08 12:46:12.750 159 12451.45 119.30 54701.12 88888.00 2014-06-08 12:46:12.875 159 12451.50 119.33 54701.10 88888.00 2014-06-08 12:46:13.000 159 12451.52 119.33 54701.07 88888.00 2014-06-08 12:46:13.125 159 12451.60 119.38 54701.10 88888.00 2014-06-08 12:46:13.250 159 12451.60 119.40 54701.12 88888.00 2014-06-08 12:46:13.375 159 12451.58 119.45 54701.12 88888.00 2014-06-08 12:46:13.500 159 12451.65 119.47 54701.12 88888.00 2014-06-08 12:46:13.625 159 12451.67 119.55 54701.10 88888.00 2014-06-08 12:46:13.750 159 12451.62 119.58 54701.10 88888.00 2014-06-08 12:46:13.875 159 12451.62 119.58 54701.07 88888.00 2014-06-08 12:46:14.000 159 12451.67 119.62 54701.07 88888.00 2014-06-08 12:46:14.125 159 12451.73 119.65 54701.07 88888.00 2014-06-08 12:46:14.250 159 12451.80 119.70 54701.07 88888.00 2014-06-08 12:46:14.375 159 12451.85 119.72 54701.07 88888.00 2014-06-08 12:46:14.500 159 12451.83 119.75 54701.07 88888.00 2014-06-08 12:46:14.625 159 12451.77 119.78 54701.07 88888.00 2014-06-08 12:46:14.750 159 12451.83 119.83 54701.10 88888.00 2014-06-08 12:46:14.875 159 12451.90 119.83 54701.10 88888.00 2014-06-08 12:46:15.000 159 12451.98 119.88 54701.07 88888.00 2014-06-08 12:46:15.125 159 12452.02 119.88 54701.07 88888.00 2014-06-08 12:46:15.250 159 12452.02 119.92 54701.10 88888.00 2014-06-08 12:46:15.375 159 12452.08 119.97 54701.12 88888.00 2014-06-08 12:46:15.500 159 12452.05 120.00 54701.12 88888.00 2014-06-08 12:46:15.625 159 12452.00 119.97 54701.07 88888.00 2014-06-08 12:46:15.750 159 12452.02 119.97 54701.07 88888.00 2014-06-08 12:46:15.875 159 12452.05 120.03 54701.10 88888.00 2014-06-08 12:46:16.000 159 12452.08 120.03 54701.10 88888.00 2014-06-08 12:46:16.125 159 12452.15 120.08 54701.12 88888.00 2014-06-08 12:46:16.250 159 12452.17 120.12 54701.15 88888.00 2014-06-08 12:46:16.375 159 12452.25 120.15 54701.12 88888.00 2014-06-08 12:46:16.500 159 12452.27 120.17 54701.12 88888.00 2014-06-08 12:46:16.625 159 12452.25 120.17 54701.07 88888.00 2014-06-08 12:46:16.750 159 12452.27 120.17 54701.05 88888.00 2014-06-08 12:46:16.875 159 12452.30 120.22 54701.07 88888.00 2014-06-08 12:46:17.000 159 12452.38 120.28 54701.10 88888.00 2014-06-08 12:46:17.125 159 12452.42 120.35 54701.12 88888.00 2014-06-08 12:46:17.250 159 12452.45 120.35 54701.12 88888.00 2014-06-08 12:46:17.375 159 12452.42 120.35 54701.07 88888.00 2014-06-08 12:46:17.500 159 12452.48 120.40 54701.05 88888.00 2014-06-08 12:46:17.625 159 12452.58 120.45 54701.10 88888.00 2014-06-08 12:46:17.750 159 12452.58 120.47 54701.15 88888.00 2014-06-08 12:46:17.875 159 12452.52 120.53 54701.12 88888.00 2014-06-08 12:46:18.000 159 12452.50 120.58 54701.10 88888.00 2014-06-08 12:46:18.125 159 12452.55 120.60 54701.07 88888.00 2014-06-08 12:46:18.250 159 12452.58 120.62 54701.05 88888.00 2014-06-08 12:46:18.375 159 12452.60 120.67 54701.07 88888.00 2014-06-08 12:46:18.500 159 12452.65 120.72 54701.10 88888.00 2014-06-08 12:46:18.625 159 12452.67 120.78 54701.10 88888.00 2014-06-08 12:46:18.750 159 12452.67 120.80 54701.10 88888.00 2014-06-08 12:46:18.875 159 12452.75 120.83 54701.07 88888.00 2014-06-08 12:46:19.000 159 12452.80 120.83 54701.07 88888.00 2014-06-08 12:46:19.125 159 12452.88 120.92 54701.07 88888.00 2014-06-08 12:46:19.250 159 12452.88 120.95 54701.10 88888.00 2014-06-08 12:46:19.375 159 12452.88 121.00 54701.12 88888.00 2014-06-08 12:46:19.500 159 12452.88 121.00 54701.10 88888.00 2014-06-08 12:46:19.625 159 12452.90 121.03 54701.10 88888.00 2014-06-08 12:46:19.750 159 12452.92 121.12 54701.10 88888.00 2014-06-08 12:46:19.875 159 12452.90 121.17 54701.12 88888.00 2014-06-08 12:46:20.000 159 12452.90 121.22 54701.05 88888.00 2014-06-08 12:46:20.125 159 12452.90 121.20 54701.07 88888.00 2014-06-08 12:46:20.250 159 12452.95 121.28 54701.07 88888.00 2014-06-08 12:46:20.375 159 12453.02 121.35 54701.07 88888.00 2014-06-08 12:46:20.500 159 12453.08 121.40 54701.07 88888.00 2014-06-08 12:46:20.625 159 12453.15 121.47 54701.12 88888.00 2014-06-08 12:46:20.750 159 12453.25 121.50 54701.12 88888.00 2014-06-08 12:46:20.875 159 12453.33 121.53 54701.10 88888.00 2014-06-08 12:46:21.000 159 12453.30 121.55 54701.07 88888.00 2014-06-08 12:46:21.125 159 12453.25 121.58 54701.10 88888.00 2014-06-08 12:46:21.250 159 12453.27 121.65 54701.12 88888.00 2014-06-08 12:46:21.375 159 12453.30 121.70 54701.10 88888.00 2014-06-08 12:46:21.500 159 12453.38 121.75 54701.10 88888.00 2014-06-08 12:46:21.625 159 12453.40 121.78 54701.10 88888.00 2014-06-08 12:46:21.750 159 12453.40 121.80 54701.10 88888.00 2014-06-08 12:46:21.875 159 12453.45 121.88 54701.10 88888.00 2014-06-08 12:46:22.000 159 12453.48 121.90 54701.12 88888.00 2014-06-08 12:46:22.125 159 12453.50 121.95 54701.12 88888.00 2014-06-08 12:46:22.250 159 12453.50 122.03 54701.10 88888.00 2014-06-08 12:46:22.375 159 12453.50 122.03 54701.07 88888.00 2014-06-08 12:46:22.500 159 12453.52 122.08 54701.07 88888.00 2014-06-08 12:46:22.625 159 12453.60 122.17 54701.10 88888.00 2014-06-08 12:46:22.750 159 12453.67 122.20 54701.15 88888.00 2014-06-08 12:46:22.875 159 12453.70 122.25 54701.12 88888.00 2014-06-08 12:46:23.000 159 12453.73 122.30 54701.10 88888.00 2014-06-08 12:46:23.125 159 12453.75 122.35 54701.07 88888.00 2014-06-08 12:46:23.250 159 12453.77 122.40 54701.12 88888.00 2014-06-08 12:46:23.375 159 12453.80 122.45 54701.12 88888.00 2014-06-08 12:46:23.500 159 12453.77 122.47 54701.10 88888.00 2014-06-08 12:46:23.625 159 12453.88 122.53 54701.10 88888.00 2014-06-08 12:46:23.750 159 12453.92 122.55 54701.10 88888.00 2014-06-08 12:46:23.875 159 12453.95 122.62 54701.10 88888.00 2014-06-08 12:46:24.000 159 12453.98 122.70 54701.12 88888.00 2014-06-08 12:46:24.125 159 12454.02 122.78 54701.18 88888.00 2014-06-08 12:46:24.250 159 12454.02 122.80 54701.12 88888.00 2014-06-08 12:46:24.375 159 12454.10 122.85 54701.12 88888.00 2014-06-08 12:46:24.500 159 12454.17 122.90 54701.15 88888.00 2014-06-08 12:46:24.625 159 12454.25 123.00 54701.15 88888.00 2014-06-08 12:46:24.750 159 12454.30 123.10 54701.12 88888.00 2014-06-08 12:46:24.875 159 12454.33 123.15 54701.15 88888.00 2014-06-08 12:46:25.000 159 12454.30 123.17 54701.15 88888.00 2014-06-08 12:46:25.125 159 12454.35 123.22 54701.12 88888.00 2014-06-08 12:46:25.250 159 12454.40 123.33 54701.15 88888.00 2014-06-08 12:46:25.375 159 12454.48 123.42 54701.18 88888.00 2014-06-08 12:46:25.500 159 12454.48 123.47 54701.18 88888.00 2014-06-08 12:46:25.625 159 12454.48 123.53 54701.20 88888.00 2014-06-08 12:46:25.750 159 12454.52 123.60 54701.18 88888.00 2014-06-08 12:46:25.875 159 12454.55 123.67 54701.18 88888.00 2014-06-08 12:46:26.000 159 12454.58 123.75 54701.18 88888.00 2014-06-08 12:46:26.125 159 12454.58 123.83 54701.18 88888.00 2014-06-08 12:46:26.250 159 12454.60 123.88 54701.15 88888.00 2014-06-08 12:46:26.375 159 12454.62 123.90 54701.15 88888.00 2014-06-08 12:46:26.500 159 12454.65 124.03 54701.18 88888.00 2014-06-08 12:46:26.625 159 12454.62 124.10 54701.18 88888.00 2014-06-08 12:46:26.750 159 12454.67 124.17 54701.18 88888.00 2014-06-08 12:46:26.875 159 12454.67 124.28 54701.22 88888.00 2014-06-08 12:46:27.000 159 12454.67 124.38 54701.18 88888.00 2014-06-08 12:46:27.125 159 12454.73 124.45 54701.18 88888.00 2014-06-08 12:46:27.250 159 12454.75 124.55 54701.18 88888.00 2014-06-08 12:46:27.375 159 12454.77 124.60 54701.18 88888.00 2014-06-08 12:46:27.500 159 12454.85 124.72 54701.18 88888.00 2014-06-08 12:46:27.625 159 12454.88 124.80 54701.22 88888.00 2014-06-08 12:46:27.750 159 12454.88 124.88 54701.25 88888.00 2014-06-08 12:46:27.875 159 12454.88 124.95 54701.22 88888.00 2014-06-08 12:46:28.000 159 12454.85 125.05 54701.22 88888.00 2014-06-08 12:46:28.125 159 12454.88 125.12 54701.25 88888.00 2014-06-08 12:46:28.250 159 12454.92 125.20 54701.22 88888.00 2014-06-08 12:46:28.375 159 12455.00 125.30 54701.22 88888.00 2014-06-08 12:46:28.500 159 12454.98 125.35 54701.22 88888.00 2014-06-08 12:46:28.625 159 12454.98 125.42 54701.25 88888.00 2014-06-08 12:46:28.750 159 12454.98 125.53 54701.25 88888.00 2014-06-08 12:46:28.875 159 12455.00 125.62 54701.28 88888.00 2014-06-08 12:46:29.000 159 12455.02 125.65 54701.22 88888.00 2014-06-08 12:46:29.125 159 12455.08 125.75 54701.25 88888.00 2014-06-08 12:46:29.250 159 12455.12 125.83 54701.28 88888.00 2014-06-08 12:46:29.375 159 12455.12 125.90 54701.25 88888.00 2014-06-08 12:46:29.500 159 12455.12 126.03 54701.28 88888.00 2014-06-08 12:46:29.625 159 12455.15 126.08 54701.30 88888.00 2014-06-08 12:46:29.750 159 12455.17 126.15 54701.30 88888.00 2014-06-08 12:46:29.875 159 12455.20 126.25 54701.32 88888.00 2014-06-08 12:46:30.000 159 12455.20 126.33 54701.30 88888.00 2014-06-08 12:46:30.125 159 12455.23 126.38 54701.32 88888.00 2014-06-08 12:46:30.250 159 12455.20 126.45 54701.35 88888.00 2014-06-08 12:46:30.375 159 12455.23 126.53 54701.35 88888.00 2014-06-08 12:46:30.500 159 12455.25 126.55 54701.32 88888.00 2014-06-08 12:46:30.625 159 12455.25 126.60 54701.32 88888.00 2014-06-08 12:46:30.750 159 12455.27 126.67 54701.32 88888.00 2014-06-08 12:46:30.875 159 12455.27 126.78 54701.35 88888.00 2014-06-08 12:46:31.000 159 12455.35 126.88 54701.35 88888.00 2014-06-08 12:46:31.125 159 12455.42 126.92 54701.38 88888.00 2014-06-08 12:46:31.250 159 12455.45 126.97 54701.38 88888.00 2014-06-08 12:46:31.375 159 12455.42 127.08 54701.38 88888.00 2014-06-08 12:46:31.500 159 12455.50 127.17 54701.38 88888.00 2014-06-08 12:46:31.625 159 12455.50 127.20 54701.40 88888.00 2014-06-08 12:46:31.750 159 12455.50 127.25 54701.43 88888.00 2014-06-08 12:46:31.875 159 12455.58 127.35 54701.43 88888.00 2014-06-08 12:46:32.000 159 12455.60 127.45 54701.45 88888.00 2014-06-08 12:46:32.125 159 12455.65 127.50 54701.45 88888.00 2014-06-08 12:46:32.250 159 12455.67 127.58 54701.47 88888.00 2014-06-08 12:46:32.375 159 12455.70 127.62 54701.47 88888.00 2014-06-08 12:46:32.500 159 12455.85 127.72 54701.47 88888.00 2014-06-08 12:46:32.625 159 12455.90 127.85 54701.47 88888.00 2014-06-08 12:46:32.750 159 12455.85 127.95 54701.50 88888.00 2014-06-08 12:46:32.875 159 12455.83 128.00 54701.50 88888.00 2014-06-08 12:46:33.000 159 12455.88 128.03 54701.45 88888.00 2014-06-08 12:46:33.125 159 12455.90 128.18 54701.47 88888.00 2014-06-08 12:46:33.250 159 12455.92 128.25 54701.53 88888.00 2014-06-08 12:46:33.375 159 12455.98 128.32 54701.50 88888.00 2014-06-08 12:46:33.500 159 12456.00 128.40 54701.50 88888.00 2014-06-08 12:46:33.625 159 12456.02 128.53 54701.53 88888.00 2014-06-08 12:46:33.750 159 12456.05 128.60 54701.53 88888.00 2014-06-08 12:46:33.875 159 12456.05 128.65 54701.53 88888.00 2014-06-08 12:46:34.000 159 12456.15 128.72 54701.53 88888.00 2014-06-08 12:46:34.125 159 12456.20 128.80 54701.55 88888.00 2014-06-08 12:46:34.250 159 12456.12 128.88 54701.55 88888.00 2014-06-08 12:46:34.375 159 12456.10 128.97 54701.55 88888.00 2014-06-08 12:46:34.500 159 12456.20 129.07 54701.55 88888.00 2014-06-08 12:46:34.625 159 12456.30 129.12 54701.55 88888.00 2014-06-08 12:46:34.750 159 12456.40 129.22 54701.55 88888.00 2014-06-08 12:46:34.875 159 12456.52 129.32 54701.55 88888.00 2014-06-08 12:46:35.000 159 12456.62 129.43 54701.55 88888.00 2014-06-08 12:46:35.125 159 12456.70 129.55 54701.57 88888.00 2014-06-08 12:46:35.250 159 12456.70 129.62 54701.57 88888.00 2014-06-08 12:46:35.375 159 12456.70 129.75 54701.57 88888.00 2014-06-08 12:46:35.500 159 12456.75 129.82 54701.60 88888.00 2014-06-08 12:46:35.625 159 12456.75 129.90 54701.57 88888.00 2014-06-08 12:46:35.750 159 12456.77 129.95 54701.60 88888.00 2014-06-08 12:46:35.875 159 12456.80 130.07 54701.60 88888.00 2014-06-08 12:46:36.000 159 12456.83 130.18 54701.60 88888.00 2014-06-08 12:46:36.125 159 12456.92 130.30 54701.60 88888.00 2014-06-08 12:46:36.250 159 12456.98 130.38 54701.60 88888.00 2014-06-08 12:46:36.375 159 12457.02 130.47 54701.62 88888.00 2014-06-08 12:46:36.500 159 12457.12 130.55 54701.60 88888.00 2014-06-08 12:46:36.625 159 12457.20 130.68 54701.62 88888.00 2014-06-08 12:46:36.750 159 12457.25 130.78 54701.60 88888.00 2014-06-08 12:46:36.875 159 12457.33 130.88 54701.60 88888.00 2014-06-08 12:46:37.000 159 12457.42 130.97 54701.60 88888.00 2014-06-08 12:46:37.125 159 12457.45 131.10 54701.62 88888.00 2014-06-08 12:46:37.250 159 12457.48 131.18 54701.65 88888.00 2014-06-08 12:46:37.375 159 12457.58 131.28 54701.62 88888.00 2014-06-08 12:46:37.500 159 12457.60 131.40 54701.60 88888.00 2014-06-08 12:46:37.625 159 12457.62 131.53 54701.60 88888.00 2014-06-08 12:46:37.750 159 12457.73 131.60 54701.62 88888.00 2014-06-08 12:46:37.875 159 12457.90 131.70 54701.62 88888.00 2014-06-08 12:46:38.000 159 12457.98 131.82 54701.60 88888.00 2014-06-08 12:46:38.125 159 12458.02 131.93 54701.62 88888.00 2014-06-08 12:46:38.250 159 12458.08 132.05 54701.62 88888.00 2014-06-08 12:46:38.375 159 12458.23 132.15 54701.62 88888.00 2014-06-08 12:46:38.500 159 12458.30 132.25 54701.60 88888.00 2014-06-08 12:46:38.625 159 12458.35 132.35 54701.57 88888.00 2014-06-08 12:46:38.750 159 12458.40 132.45 54701.57 88888.00 2014-06-08 12:46:38.875 159 12458.50 132.60 54701.60 88888.00 2014-06-08 12:46:39.000 159 12458.58 132.70 54701.57 88888.00 2014-06-08 12:46:39.125 159 12458.62 132.80 54701.57 88888.00 2014-06-08 12:46:39.250 159 12458.65 132.93 54701.57 88888.00 2014-06-08 12:46:39.375 159 12458.75 133.03 54701.57 88888.00 2014-06-08 12:46:39.500 159 12458.88 133.15 54701.55 88888.00 2014-06-08 12:46:39.625 159 12458.92 133.28 54701.55 88888.00 2014-06-08 12:46:39.750 159 12458.92 133.38 54701.55 88888.00 2014-06-08 12:46:39.875 159 12459.02 133.50 54701.57 88888.00 2014-06-08 12:46:40.000 159 12459.15 133.62 54701.57 88888.00 2014-06-08 12:46:40.125 159 12459.25 133.72 54701.55 88888.00 2014-06-08 12:46:40.250 159 12459.33 133.82 54701.53 88888.00 2014-06-08 12:46:40.375 159 12459.42 133.95 54701.53 88888.00 2014-06-08 12:46:40.500 159 12459.58 134.10 54701.55 88888.00 2014-06-08 12:46:40.625 159 12459.70 134.18 54701.55 88888.00 2014-06-08 12:46:40.750 159 12459.80 134.22 54701.55 88888.00 2014-06-08 12:46:40.875 159 12459.92 134.38 54701.53 88888.00 2014-06-08 12:46:41.000 159 12460.08 134.53 54701.50 88888.00 2014-06-08 12:46:41.125 159 12460.15 134.62 54701.53 88888.00 2014-06-08 12:46:41.250 159 12460.23 134.70 54701.53 88888.00 2014-06-08 12:46:41.375 159 12460.27 134.85 54701.47 88888.00 2014-06-08 12:46:41.500 159 12460.42 134.90 54701.45 88888.00 2014-06-08 12:46:41.625 159 12460.50 135.05 54701.45 88888.00 2014-06-08 12:46:41.750 159 12460.60 135.20 54701.45 88888.00 2014-06-08 12:46:41.875 159 12460.73 135.28 54701.45 88888.00 2014-06-08 12:46:42.000 159 12460.77 135.35 54701.43 88888.00 2014-06-08 12:46:42.125 159 12460.88 135.47 54701.43 88888.00 2014-06-08 12:46:42.250 159 12461.02 135.60 54701.45 88888.00 2014-06-08 12:46:42.375 159 12461.17 135.75 54701.47 88888.00 2014-06-08 12:46:42.500 159 12461.23 135.82 54701.43 88888.00 2014-06-08 12:46:42.625 159 12461.25 135.93 54701.38 88888.00 2014-06-08 12:46:42.750 159 12461.40 136.03 54701.38 88888.00 2014-06-08 12:46:42.875 159 12461.50 136.12 54701.38 88888.00 2014-06-08 12:46:43.000 159 12461.60 136.20 54701.35 88888.00 2014-06-08 12:46:43.125 159 12461.75 136.32 54701.32 88888.00 2014-06-08 12:46:43.250 159 12461.92 136.43 54701.32 88888.00 2014-06-08 12:46:43.375 159 12462.02 136.55 54701.30 88888.00 2014-06-08 12:46:43.500 159 12462.12 136.68 54701.30 88888.00 2014-06-08 12:46:43.625 159 12462.20 136.78 54701.28 88888.00 2014-06-08 12:46:43.750 159 12462.38 136.85 54701.30 88888.00 2014-06-08 12:46:43.875 159 12462.55 136.93 54701.30 88888.00 2014-06-08 12:46:44.000 159 12462.65 137.00 54701.25 88888.00 2014-06-08 12:46:44.125 159 12462.77 137.12 54701.25 88888.00 2014-06-08 12:46:44.250 159 12462.90 137.20 54701.22 88888.00 2014-06-08 12:46:44.375 159 12462.98 137.30 54701.20 88888.00 2014-06-08 12:46:44.500 159 12463.00 137.40 54701.20 88888.00 2014-06-08 12:46:44.625 159 12463.15 137.50 54701.20 88888.00 2014-06-08 12:46:44.750 159 12463.25 137.57 54701.18 88888.00 2014-06-08 12:46:44.875 159 12463.38 137.65 54701.15 88888.00 2014-06-08 12:46:45.000 159 12463.52 137.72 54701.12 88888.00 2014-06-08 12:46:45.125 159 12463.62 137.78 54701.15 88888.00 2014-06-08 12:46:45.250 159 12463.73 137.90 54701.15 88888.00 2014-06-08 12:46:45.375 159 12463.77 137.97 54701.15 88888.00 2014-06-08 12:46:45.500 159 12463.90 138.10 54701.10 88888.00 2014-06-08 12:46:45.625 159 12464.05 138.18 54701.07 88888.00 2014-06-08 12:46:45.750 159 12464.27 138.28 54701.10 88888.00 2014-06-08 12:46:45.875 159 12464.42 138.32 54701.07 88888.00 2014-06-08 12:46:46.000 159 12464.50 138.43 54701.05 88888.00 2014-06-08 12:46:46.125 159 12464.65 138.50 54701.05 88888.00 2014-06-08 12:46:46.250 159 12464.77 138.57 54701.03 88888.00 2014-06-08 12:46:46.375 159 12464.92 138.68 54701.03 88888.00 2014-06-08 12:46:46.500 159 12465.05 138.72 54701.00 88888.00 2014-06-08 12:46:46.625 159 12465.17 138.82 54701.00 88888.00 2014-06-08 12:46:46.750 159 12465.33 138.90 54700.97 88888.00 2014-06-08 12:46:46.875 159 12465.42 139.00 54700.95 88888.00 2014-06-08 12:46:47.000 159 12465.50 139.07 54700.93 88888.00 2014-06-08 12:46:47.125 159 12465.65 139.18 54700.93 88888.00 2014-06-08 12:46:47.250 159 12465.77 139.25 54700.95 88888.00 2014-06-08 12:46:47.375 159 12465.75 139.32 54700.93 88888.00 2014-06-08 12:46:47.500 159 12465.90 139.40 54700.95 88888.00 2014-06-08 12:46:47.625 159 12466.12 139.47 54700.95 88888.00 2014-06-08 12:46:47.750 159 12466.25 139.53 54700.90 88888.00 2014-06-08 12:46:47.875 159 12466.33 139.57 54700.90 88888.00 2014-06-08 12:46:48.000 159 12466.40 139.68 54700.85 88888.00 2014-06-08 12:46:48.125 159 12466.52 139.78 54700.82 88888.00 2014-06-08 12:46:48.250 159 12466.75 139.85 54700.82 88888.00 2014-06-08 12:46:48.375 159 12466.95 139.93 54700.85 88888.00 2014-06-08 12:46:48.500 159 12467.17 140.00 54700.82 88888.00 2014-06-08 12:46:48.625 159 12467.25 140.07 54700.80 88888.00 2014-06-08 12:46:48.750 159 12467.38 140.15 54700.78 88888.00 2014-06-08 12:46:48.875 159 12467.48 140.20 54700.78 88888.00 2014-06-08 12:46:49.000 159 12467.55 140.28 54700.75 88888.00 2014-06-08 12:46:49.125 159 12467.65 140.35 54700.72 88888.00 2014-06-08 12:46:49.250 159 12467.83 140.38 54700.72 88888.00 2014-06-08 12:46:49.375 159 12468.02 140.47 54700.70 88888.00 2014-06-08 12:46:49.500 159 12468.12 140.53 54700.68 88888.00 2014-06-08 12:46:49.625 159 12468.25 140.62 54700.68 88888.00 2014-06-08 12:46:49.750 159 12468.40 140.70 54700.68 88888.00 2014-06-08 12:46:49.875 159 12468.55 140.75 54700.65 88888.00 2014-06-08 12:46:50.000 159 12468.67 140.80 54700.60 88888.00 2014-06-08 12:46:50.125 159 12468.85 140.80 54700.57 88888.00 2014-06-08 12:46:50.250 159 12469.05 140.85 54700.57 88888.00 2014-06-08 12:46:50.375 159 12469.20 140.90 54700.55 88888.00 2014-06-08 12:46:50.500 159 12469.40 140.93 54700.47 88888.00 2014-06-08 12:46:50.625 159 12469.58 141.00 54700.43 88888.00 2014-06-08 12:46:50.750 159 12469.73 141.00 54700.43 88888.00 2014-06-08 12:46:50.875 159 12469.92 141.03 54700.40 88888.00 2014-06-08 12:46:51.000 159 12470.12 141.10 54700.38 88888.00 2014-06-08 12:46:51.125 159 12470.27 141.18 54700.38 88888.00 2014-06-08 12:46:51.250 159 12470.45 141.20 54700.35 88888.00 2014-06-08 12:46:51.375 159 12470.60 141.28 54700.35 88888.00 2014-06-08 12:46:51.500 159 12470.75 141.30 54700.30 88888.00 2014-06-08 12:46:51.625 159 12470.92 141.32 54700.28 88888.00 2014-06-08 12:46:51.750 159 12471.10 141.32 54700.22 88888.00 2014-06-08 12:46:51.875 159 12471.27 141.40 54700.22 88888.00 2014-06-08 12:46:52.000 159 12471.42 141.45 54700.22 88888.00 2014-06-08 12:46:52.125 159 12471.55 141.45 54700.20 88888.00 2014-06-08 12:46:52.250 159 12471.77 141.53 54700.20 88888.00 2014-06-08 12:46:52.375 159 12472.02 141.57 54700.18 88888.00 2014-06-08 12:46:52.500 159 12472.12 141.60 54700.10 88888.00 2014-06-08 12:46:52.625 159 12472.30 141.57 54700.07 88888.00 2014-06-08 12:46:52.750 159 12472.55 141.62 54700.07 88888.00 2014-06-08 12:46:52.875 159 12472.80 141.68 54700.07 88888.00 2014-06-08 12:46:53.000 159 12472.98 141.72 54700.03 88888.00 2014-06-08 12:46:53.125 159 12473.10 141.75 54700.00 88888.00 2014-06-08 12:46:53.250 159 12473.23 141.78 54700.00 88888.00 2014-06-08 12:46:53.375 159 12473.45 141.82 54699.95 88888.00 2014-06-08 12:46:53.500 159 12473.58 141.88 54699.93 88888.00 2014-06-08 12:46:53.625 159 12473.75 141.88 54699.93 88888.00 2014-06-08 12:46:53.750 159 12474.00 141.90 54699.88 88888.00 2014-06-08 12:46:53.875 159 12474.23 141.93 54699.85 88888.00 2014-06-08 12:46:54.000 159 12474.40 141.97 54699.85 88888.00 2014-06-08 12:46:54.125 159 12474.62 142.00 54699.82 88888.00 2014-06-08 12:46:54.250 159 12474.83 142.03 54699.78 88888.00 2014-06-08 12:46:54.375 159 12475.00 142.05 54699.72 88888.00 2014-06-08 12:46:54.500 159 12475.12 142.12 54699.72 88888.00 2014-06-08 12:46:54.625 159 12475.35 142.18 54699.70 88888.00 2014-06-08 12:46:54.750 159 12475.58 142.22 54699.65 88888.00 2014-06-08 12:46:54.875 159 12475.77 142.25 54699.57 88888.00 2014-06-08 12:46:55.000 159 12475.98 142.30 54699.57 88888.00 2014-06-08 12:46:55.125 159 12476.17 142.32 54699.55 88888.00 2014-06-08 12:46:55.250 159 12476.35 142.38 54699.53 88888.00 2014-06-08 12:46:55.375 159 12476.55 142.43 54699.47 88888.00 2014-06-08 12:46:55.500 159 12476.80 142.47 54699.45 88888.00 2014-06-08 12:46:55.625 159 12477.05 142.50 54699.43 88888.00 2014-06-08 12:46:55.750 159 12477.27 142.55 54699.40 88888.00 2014-06-08 12:46:55.875 159 12477.40 142.60 54699.35 88888.00 2014-06-08 12:46:56.000 159 12477.60 142.65 54699.28 88888.00 2014-06-08 12:46:56.125 159 12477.85 142.70 54699.28 88888.00 2014-06-08 12:46:56.250 159 12478.12 142.72 54699.25 88888.00 2014-06-08 12:46:56.375 159 12478.33 142.78 54699.22 88888.00 2014-06-08 12:46:56.500 159 12478.42 142.80 54699.15 88888.00 2014-06-08 12:46:56.625 159 12478.60 142.85 54699.10 88888.00 2014-06-08 12:46:56.750 159 12478.88 142.90 54699.07 88888.00 2014-06-08 12:46:56.875 159 12479.15 142.95 54699.05 88888.00 2014-06-08 12:46:57.000 159 12479.30 142.97 54699.03 88888.00 2014-06-08 12:46:57.125 159 12479.58 143.03 54699.03 88888.00 2014-06-08 12:46:57.250 159 12479.85 143.07 54699.00 88888.00 2014-06-08 12:46:57.375 159 12480.08 143.10 54698.95 88888.00 2014-06-08 12:46:57.500 159 12480.25 143.15 54698.90 88888.00 2014-06-08 12:46:57.625 159 12480.45 143.22 54698.85 88888.00 2014-06-08 12:46:57.750 159 12480.62 143.25 54698.78 88888.00 2014-06-08 12:46:57.875 159 12480.85 143.25 54698.75 88888.00 2014-06-08 12:46:58.000 159 12481.12 143.32 54698.72 88888.00 2014-06-08 12:46:58.125 159 12481.40 143.40 54698.70 88888.00 2014-06-08 12:46:58.250 159 12481.60 143.43 54698.68 88888.00 2014-06-08 12:46:58.375 159 12481.73 143.45 54698.62 88888.00 2014-06-08 12:46:58.500 159 12481.92 143.53 54698.60 88888.00 2014-06-08 12:46:58.625 159 12482.10 143.57 54698.55 88888.00 2014-06-08 12:46:58.750 159 12482.33 143.57 54698.50 88888.00 2014-06-08 12:46:58.875 159 12482.55 143.62 54698.47 88888.00 2014-06-08 12:46:59.000 159 12482.80 143.65 54698.47 88888.00 2014-06-08 12:46:59.125 159 12483.08 143.70 54698.43 88888.00 2014-06-08 12:46:59.250 159 12483.25 143.78 54698.40 88888.00 2014-06-08 12:46:59.375 159 12483.40 143.82 54698.35 88888.00 2014-06-08 12:46:59.500 159 12483.65 143.82 54698.30 88888.00 2014-06-08 12:46:59.625 159 12483.88 143.88 54698.30 88888.00 2014-06-08 12:46:59.750 159 12484.08 143.95 54698.28 88888.00 2014-06-08 12:46:59.875 159 12484.27 144.00 54698.25 88888.00 2014-06-08 12:47:00.000 159 12484.50 144.03 54698.20 88888.00 2014-06-08 12:47:00.125 159 12484.75 144.03 54698.18 88888.00 2014-06-08 12:47:00.250 159 12485.02 144.07 54698.15 88888.00 2014-06-08 12:47:00.375 159 12485.23 144.10 54698.12 88888.00 2014-06-08 12:47:00.500 159 12485.35 144.12 54698.05 88888.00 2014-06-08 12:47:00.625 159 12485.55 144.18 54698.00 88888.00 2014-06-08 12:47:00.750 159 12485.80 144.22 54697.97 88888.00 2014-06-08 12:47:00.875 159 12486.05 144.25 54697.95 88888.00 2014-06-08 12:47:01.000 159 12486.27 144.32 54697.90 88888.00 2014-06-08 12:47:01.125 159 12486.48 144.35 54697.85 88888.00 2014-06-08 12:47:01.250 159 12486.67 144.38 54697.80 88888.00 2014-06-08 12:47:01.375 159 12486.88 144.45 54697.78 88888.00 2014-06-08 12:47:01.500 159 12487.12 144.45 54697.72 88888.00 2014-06-08 12:47:01.625 159 12487.33 144.47 54697.68 88888.00 2014-06-08 12:47:01.750 159 12487.50 144.53 54697.65 88888.00 2014-06-08 12:47:01.875 159 12487.73 144.55 54697.65 88888.00 2014-06-08 12:47:02.000 159 12487.98 144.62 54697.65 88888.00 2014-06-08 12:47:02.125 159 12488.15 144.68 54697.62 88888.00 2014-06-08 12:47:02.250 159 12488.40 144.72 54697.60 88888.00 2014-06-08 12:47:02.375 159 12488.65 144.72 54697.57 88888.00 2014-06-08 12:47:02.500 159 12488.83 144.78 54697.57 88888.00 2014-06-08 12:47:02.625 159 12489.00 144.80 54697.55 88888.00 2014-06-08 12:47:02.750 159 12489.17 144.82 54697.47 88888.00 2014-06-08 12:47:02.875 159 12489.35 144.88 54697.45 88888.00 2014-06-08 12:47:03.000 159 12489.60 144.90 54697.43 88888.00 2014-06-08 12:47:03.125 159 12489.80 144.93 54697.40 88888.00 2014-06-08 12:47:03.250 159 12490.02 144.97 54697.38 88888.00 2014-06-08 12:47:03.375 159 12490.27 144.97 54697.35 88888.00 2014-06-08 12:47:03.500 159 12490.45 145.00 54697.32 88888.00 2014-06-08 12:47:03.625 159 12490.65 145.07 54697.35 88888.00 2014-06-08 12:47:03.750 159 12490.80 145.10 54697.30 88888.00 2014-06-08 12:47:03.875 159 12490.98 145.12 54697.30 88888.00 2014-06-08 12:47:04.000 159 12491.17 145.15 54697.25 88888.00 2014-06-08 12:47:04.125 159 12491.35 145.18 54697.22 88888.00 2014-06-08 12:47:04.250 159 12491.58 145.20 54697.22 88888.00 2014-06-08 12:47:04.375 159 12491.73 145.18 54697.18 88888.00 2014-06-08 12:47:04.500 159 12491.85 145.20 54697.18 88888.00 2014-06-08 12:47:04.625 159 12492.02 145.25 54697.18 88888.00 2014-06-08 12:47:04.750 159 12492.20 145.28 54697.12 88888.00 2014-06-08 12:47:04.875 159 12492.33 145.32 54697.10 88888.00 2014-06-08 12:47:05.000 159 12492.48 145.35 54697.07 88888.00 2014-06-08 12:47:05.125 159 12492.70 145.38 54697.10 88888.00 2014-06-08 12:47:05.250 159 12492.85 145.38 54697.05 88888.00 2014-06-08 12:47:05.375 159 12492.95 145.38 54697.03 88888.00 2014-06-08 12:47:05.500 159 12493.10 145.38 54697.03 88888.00 2014-06-08 12:47:05.625 159 12493.27 145.45 54697.03 88888.00 2014-06-08 12:47:05.750 159 12493.40 145.50 54697.05 88888.00 2014-06-08 12:47:05.875 159 12493.52 145.47 54697.00 88888.00 2014-06-08 12:47:06.000 159 12493.65 145.45 54697.00 88888.00 2014-06-08 12:47:06.125 159 12493.77 145.45 54697.00 88888.00 2014-06-08 12:47:06.250 159 12493.85 145.50 54697.00 88888.00 2014-06-08 12:47:06.375 159 12494.08 145.53 54697.00 88888.00 2014-06-08 12:47:06.500 159 12494.27 145.53 54697.00 88888.00 2014-06-08 12:47:06.625 159 12494.40 145.53 54697.00 88888.00 2014-06-08 12:47:06.750 159 12494.55 145.53 54697.00 88888.00 2014-06-08 12:47:06.875 159 12494.70 145.55 54697.00 88888.00 2014-06-08 12:47:07.000 159 12494.80 145.55 54696.95 88888.00 2014-06-08 12:47:07.125 159 12494.88 145.53 54696.95 88888.00 2014-06-08 12:47:07.250 159 12494.98 145.53 54696.97 88888.00 2014-06-08 12:47:07.375 159 12495.12 145.55 54697.00 88888.00 2014-06-08 12:47:07.500 159 12495.23 145.55 54696.95 88888.00 2014-06-08 12:47:07.625 159 12495.42 145.53 54696.95 88888.00 2014-06-08 12:47:07.750 159 12495.58 145.53 54696.95 88888.00 2014-06-08 12:47:07.875 159 12495.65 145.55 54696.97 88888.00 2014-06-08 12:47:08.000 159 12495.73 145.53 54697.00 88888.00 2014-06-08 12:47:08.125 159 12495.90 145.50 54697.00 88888.00 2014-06-08 12:47:08.250 159 12495.98 145.47 54697.00 88888.00 2014-06-08 12:47:08.375 159 12496.10 145.47 54696.97 88888.00 2014-06-08 12:47:08.500 159 12496.25 145.47 54696.97 88888.00 2014-06-08 12:47:08.625 159 12496.40 145.45 54697.00 88888.00 2014-06-08 12:47:08.750 159 12496.50 145.47 54697.00 88888.00 2014-06-08 12:47:08.875 159 12496.65 145.47 54697.03 88888.00 2014-06-08 12:47:09.000 159 12496.75 145.47 54697.00 88888.00 2014-06-08 12:47:09.125 159 12496.83 145.40 54697.03 88888.00 2014-06-08 12:47:09.250 159 12496.95 145.38 54697.05 88888.00 2014-06-08 12:47:09.375 159 12497.05 145.35 54697.07 88888.00 2014-06-08 12:47:09.500 159 12497.17 145.35 54697.07 88888.00 2014-06-08 12:47:09.625 159 12497.23 145.32 54697.10 88888.00 2014-06-08 12:47:09.750 159 12497.38 145.30 54697.12 88888.00 2014-06-08 12:47:09.875 159 12497.58 145.22 54697.12 88888.00 2014-06-08 12:47:10.000 159 12497.70 145.25 54697.15 88888.00 2014-06-08 12:47:10.125 159 12497.83 145.22 54697.20 88888.00 2014-06-08 12:47:10.250 159 12497.90 145.18 54697.22 88888.00 2014-06-08 12:47:10.375 159 12498.02 145.20 54697.25 88888.00 2014-06-08 12:47:10.500 159 12498.15 145.15 54697.22 88888.00 2014-06-08 12:47:10.625 159 12498.25 145.07 54697.22 88888.00 2014-06-08 12:47:10.750 159 12498.33 145.07 54697.22 88888.00 2014-06-08 12:47:10.875 159 12498.38 145.03 54697.20 88888.00 2014-06-08 12:47:11.000 159 12498.48 145.00 54697.22 88888.00 2014-06-08 12:47:11.125 159 12498.58 144.95 54697.22 88888.00 2014-06-08 12:47:11.250 159 12498.75 144.90 54697.25 88888.00 2014-06-08 12:47:11.375 159 12498.90 144.90 54697.28 88888.00 2014-06-08 12:47:11.500 159 12499.00 144.90 54697.28 88888.00 2014-06-08 12:47:11.625 159 12499.17 144.88 54697.32 88888.00 2014-06-08 12:47:11.750 159 12499.25 144.82 54697.30 88888.00 2014-06-08 12:47:11.875 159 12499.38 144.78 54697.32 88888.00 2014-06-08 12:47:12.000 159 12499.50 144.75 54697.38 88888.00 2014-06-08 12:47:12.125 159 12499.62 144.75 54697.38 88888.00 2014-06-08 12:47:12.250 159 12499.75 144.72 54697.38 88888.00 2014-06-08 12:47:12.375 159 12499.80 144.68 54697.38 88888.00 2014-06-08 12:47:12.500 159 12499.88 144.62 54697.40 88888.00 2014-06-08 12:47:12.625 159 12499.98 144.62 54697.43 88888.00 2014-06-08 12:47:12.750 159 12500.15 144.60 54697.45 88888.00 2014-06-08 12:47:12.875 159 12500.30 144.53 54697.45 88888.00 2014-06-08 12:47:13.000 159 12500.40 144.47 54697.45 88888.00 2014-06-08 12:47:13.125 159 12500.50 144.43 54697.45 88888.00 2014-06-08 12:47:13.250 159 12500.67 144.43 54697.45 88888.00 2014-06-08 12:47:13.375 159 12500.80 144.40 54697.45 88888.00 2014-06-08 12:47:13.500 159 12500.90 144.38 54697.45 88888.00 2014-06-08 12:47:13.625 159 12501.00 144.30 54697.50 88888.00 2014-06-08 12:47:13.750 159 12501.15 144.28 54697.53 88888.00 2014-06-08 12:47:13.875 159 12501.35 144.25 54697.53 88888.00 2014-06-08 12:47:14.000 159 12501.48 144.25 54697.53 88888.00 2014-06-08 12:47:14.125 159 12501.62 144.22 54697.53 88888.00 2014-06-08 12:47:14.250 159 12501.70 144.18 54697.57 88888.00 2014-06-08 12:47:14.375 159 12501.80 144.18 54697.60 88888.00 2014-06-08 12:47:14.500 159 12501.85 144.15 54697.60 88888.00 2014-06-08 12:47:14.625 159 12502.08 144.12 54697.60 88888.00 2014-06-08 12:47:14.750 159 12502.27 144.10 54697.60 88888.00 2014-06-08 12:47:14.875 159 12502.45 144.07 54697.60 88888.00 2014-06-08 12:47:15.000 159 12502.60 144.07 54697.60 88888.00 2014-06-08 12:47:15.125 159 12502.73 144.03 54697.57 88888.00 2014-06-08 12:47:15.250 159 12502.75 143.95 54697.60 88888.00 2014-06-08 12:47:15.375 159 12502.92 143.95 54697.62 88888.00 2014-06-08 12:47:15.500 159 12503.12 143.93 54697.62 88888.00 2014-06-08 12:47:15.625 159 12503.27 143.93 54697.62 88888.00 2014-06-08 12:47:15.750 159 12503.42 143.90 54697.65 88888.00 2014-06-08 12:47:15.875 159 12503.62 143.85 54697.65 88888.00 2014-06-08 12:47:16.000 159 12503.85 143.80 54697.62 88888.00 2014-06-08 12:47:16.125 159 12504.00 143.80 54697.65 88888.00 2014-06-08 12:47:16.250 159 12504.12 143.78 54697.65 88888.00 2014-06-08 12:47:16.375 159 12504.27 143.80 54697.65 88888.00 2014-06-08 12:47:16.500 159 12504.35 143.78 54697.68 88888.00 2014-06-08 12:47:16.625 159 12504.40 143.75 54697.70 88888.00 2014-06-08 12:47:16.750 159 12504.58 143.72 54697.70 88888.00 2014-06-08 12:47:16.875 159 12504.75 143.68 54697.68 88888.00 2014-06-08 12:47:17.000 159 12504.90 143.62 54697.62 88888.00 2014-06-08 12:47:17.125 159 12505.05 143.60 54697.62 88888.00 2014-06-08 12:47:17.250 159 12505.27 143.60 54697.65 88888.00 2014-06-08 12:47:17.375 159 12505.42 143.60 54697.68 88888.00 2014-06-08 12:47:17.500 159 12505.62 143.57 54697.65 88888.00 2014-06-08 12:47:17.625 159 12505.70 143.50 54697.65 88888.00 2014-06-08 12:47:17.750 159 12505.83 143.47 54697.68 88888.00 2014-06-08 12:47:17.875 159 12505.98 143.47 54697.68 88888.00 2014-06-08 12:47:18.000 159 12506.12 143.47 54697.65 88888.00 2014-06-08 12:47:18.125 159 12506.30 143.43 54697.65 88888.00 2014-06-08 12:47:18.250 159 12506.48 143.40 54697.70 88888.00 2014-06-08 12:47:18.375 159 12506.73 143.38 54697.70 88888.00 2014-06-08 12:47:18.500 159 12506.80 143.38 54697.70 88888.00 2014-06-08 12:47:18.625 159 12506.90 143.32 54697.70 88888.00 2014-06-08 12:47:18.750 159 12507.12 143.30 54697.70 88888.00 2014-06-08 12:47:18.875 159 12507.33 143.28 54697.70 88888.00 2014-06-08 12:47:19.000 159 12507.50 143.25 54697.68 88888.00 2014-06-08 12:47:19.125 159 12507.62 143.25 54697.68 88888.00 2014-06-08 12:47:19.250 159 12507.75 143.25 54697.70 88888.00 2014-06-08 12:47:19.375 159 12507.95 143.22 54697.72 88888.00 2014-06-08 12:47:19.500 159 12508.15 143.20 54697.72 88888.00 2014-06-08 12:47:19.625 159 12508.30 143.15 54697.70 88888.00 2014-06-08 12:47:19.750 159 12508.40 143.07 54697.70 88888.00 2014-06-08 12:47:19.875 159 12508.55 143.07 54697.70 88888.00 2014-06-08 12:47:20.000 159 12508.73 143.05 54697.70 88888.00 2014-06-08 12:47:20.125 159 12508.88 143.07 54697.72 88888.00 2014-06-08 12:47:20.250 159 12509.00 143.03 54697.70 88888.00 2014-06-08 12:47:20.375 159 12509.15 142.97 54697.72 88888.00 2014-06-08 12:47:20.500 159 12509.38 142.95 54697.75 88888.00 2014-06-08 12:47:20.625 159 12509.62 142.95 54697.75 88888.00 2014-06-08 12:47:20.750 159 12509.77 142.93 54697.72 88888.00 2014-06-08 12:47:20.875 159 12509.90 142.85 54697.72 88888.00 2014-06-08 12:47:21.000 159 12510.12 142.85 54697.72 88888.00 2014-06-08 12:47:21.125 159 12510.38 142.82 54697.75 88888.00 2014-06-08 12:47:21.250 159 12510.48 142.80 54697.72 88888.00 2014-06-08 12:47:21.375 159 12510.62 142.80 54697.72 88888.00 2014-06-08 12:47:21.500 159 12510.73 142.78 54697.72 88888.00 2014-06-08 12:47:21.625 159 12510.85 142.78 54697.75 88888.00 2014-06-08 12:47:21.750 159 12511.00 142.75 54697.75 88888.00 2014-06-08 12:47:21.875 159 12511.17 142.72 54697.75 88888.00 2014-06-08 12:47:22.000 159 12511.35 142.70 54697.78 88888.00 2014-06-08 12:47:22.125 159 12511.55 142.70 54697.78 88888.00 2014-06-08 12:47:22.250 159 12511.73 142.62 54697.78 88888.00 2014-06-08 12:47:22.375 159 12511.98 142.62 54697.78 88888.00 2014-06-08 12:47:22.500 159 12512.10 142.62 54697.75 88888.00 2014-06-08 12:47:22.625 159 12512.25 142.60 54697.72 88888.00 2014-06-08 12:47:22.750 159 12512.35 142.55 54697.75 88888.00 2014-06-08 12:47:22.875 159 12512.42 142.50 54697.75 88888.00 2014-06-08 12:47:23.000 159 12512.62 142.50 54697.78 88888.00 2014-06-08 12:47:23.125 159 12512.80 142.50 54697.78 88888.00 2014-06-08 12:47:23.250 159 12512.92 142.45 54697.78 88888.00 2014-06-08 12:47:23.375 159 12513.08 142.40 54697.78 88888.00 2014-06-08 12:47:23.500 159 12513.27 142.40 54697.78 88888.00 2014-06-08 12:47:23.625 159 12513.42 142.38 54697.80 88888.00 2014-06-08 12:47:23.750 159 12513.52 142.38 54697.85 88888.00 2014-06-08 12:47:23.875 159 12513.67 142.38 54697.85 88888.00 2014-06-08 12:47:24.000 159 12513.80 142.35 54697.85 88888.00 2014-06-08 12:47:24.125 159 12514.00 142.32 54697.88 88888.00 2014-06-08 12:47:24.250 159 12514.17 142.28 54697.88 88888.00 2014-06-08 12:47:24.375 159 12514.35 142.28 54697.90 88888.00 2014-06-08 12:47:24.500 159 12514.48 142.28 54697.93 88888.00 2014-06-08 12:47:24.625 159 12514.60 142.28 54697.95 88888.00 2014-06-08 12:47:24.750 159 12514.70 142.25 54697.97 88888.00 2014-06-08 12:47:24.875 159 12514.88 142.20 54698.00 88888.00 2014-06-08 12:47:25.000 159 12515.05 142.20 54698.00 88888.00 2014-06-08 12:47:25.125 159 12515.17 142.15 54698.00 88888.00 2014-06-08 12:47:25.250 159 12515.30 142.12 54698.03 88888.00 2014-06-08 12:47:25.375 159 12515.45 142.10 54698.05 88888.00 2014-06-08 12:47:25.500 159 12515.65 142.05 54698.05 88888.00 2014-06-08 12:47:25.625 159 12515.85 142.00 54698.03 88888.00 2014-06-08 12:47:25.750 159 12515.92 142.00 54698.03 88888.00 2014-06-08 12:47:25.875 159 12516.00 141.97 54698.07 88888.00 2014-06-08 12:47:26.000 159 12516.20 141.93 54698.07 88888.00 2014-06-08 12:47:26.125 159 12516.40 141.97 54698.12 88888.00 2014-06-08 12:47:26.250 159 12516.58 141.93 54698.12 88888.00 2014-06-08 12:47:26.375 159 12516.60 141.88 54698.12 88888.00 2014-06-08 12:47:26.500 159 12516.73 141.85 54698.12 88888.00 2014-06-08 12:47:26.625 159 12516.92 141.82 54698.15 88888.00 2014-06-08 12:47:26.750 159 12517.08 141.80 54698.15 88888.00 2014-06-08 12:47:26.875 159 12517.17 141.72 54698.18 88888.00 2014-06-08 12:47:27.000 159 12517.38 141.70 54698.20 88888.00 2014-06-08 12:47:27.125 159 12517.52 141.72 54698.22 88888.00 2014-06-08 12:47:27.250 159 12517.62 141.68 54698.25 88888.00 2014-06-08 12:47:27.375 159 12517.73 141.65 54698.28 88888.00 2014-06-08 12:47:27.500 159 12517.85 141.60 54698.28 88888.00 2014-06-08 12:47:27.625 159 12517.95 141.57 54698.30 88888.00 2014-06-08 12:47:27.750 159 12518.10 141.57 54698.38 88888.00 2014-06-08 12:47:27.875 159 12518.30 141.57 54698.40 88888.00 2014-06-08 12:47:28.000 159 12518.42 141.53 54698.40 88888.00 2014-06-08 12:47:28.125 159 12518.50 141.47 54698.43 88888.00 2014-06-08 12:47:28.250 159 12518.60 141.43 54698.45 88888.00 2014-06-08 12:47:28.375 159 12518.77 141.40 54698.47 88888.00 2014-06-08 12:47:28.500 159 12518.90 141.38 54698.53 88888.00 2014-06-08 12:47:28.625 159 12519.00 141.32 54698.53 88888.00 2014-06-08 12:47:28.750 159 12519.10 141.25 54698.55 88888.00 2014-06-08 12:47:28.875 159 12519.23 141.20 54698.60 88888.00 2014-06-08 12:47:29.000 159 12519.33 141.18 54698.62 88888.00 2014-06-08 12:47:29.125 159 12519.48 141.12 54698.68 88888.00 2014-06-08 12:47:29.250 159 12519.55 141.07 54698.68 88888.00 2014-06-08 12:47:29.375 159 12519.70 141.07 54698.72 88888.00 2014-06-08 12:47:29.500 159 12519.83 141.03 54698.80 88888.00 2014-06-08 12:47:29.625 159 12519.88 140.97 54698.82 88888.00 2014-06-08 12:47:29.750 159 12519.95 140.90 54698.85 88888.00 2014-06-08 12:47:29.875 159 12519.98 140.85 54698.88 88888.00 2014-06-08 12:47:30.000 159 12520.08 140.82 54698.90 88888.00 2014-06-08 12:47:30.125 159 12520.25 140.80 54698.95 88888.00 2014-06-08 12:47:30.250 159 12520.38 140.75 54699.03 88888.00 2014-06-08 12:47:30.375 159 12520.45 140.70 54699.05 88888.00 2014-06-08 12:47:30.500 159 12520.58 140.65 54699.07 88888.00 2014-06-08 12:47:30.625 159 12520.73 140.60 54699.12 88888.00 2014-06-08 12:47:30.750 159 12520.80 140.50 54699.15 88888.00 2014-06-08 12:47:30.875 159 12520.90 140.47 54699.18 88888.00 2014-06-08 12:47:31.000 159 12521.05 140.43 54699.22 88888.00 2014-06-08 12:47:31.125 159 12521.15 140.43 54699.28 88888.00 2014-06-08 12:47:31.250 159 12521.15 140.32 54699.30 88888.00 2014-06-08 12:47:31.375 159 12521.27 140.28 54699.32 88888.00 2014-06-08 12:47:31.500 159 12521.40 140.20 54699.38 88888.00 2014-06-08 12:47:31.625 159 12521.55 140.15 54699.45 88888.00 2014-06-08 12:47:31.750 159 12521.62 140.07 54699.43 88888.00 2014-06-08 12:47:31.875 159 12521.70 140.03 54699.47 88888.00 2014-06-08 12:47:32.000 159 12521.85 140.00 54699.55 88888.00 2014-06-08 12:47:32.125 159 12521.92 139.95 54699.60 88888.00 2014-06-08 12:47:32.250 159 12521.92 139.88 54699.65 88888.00 2014-06-08 12:47:32.375 159 12522.02 139.88 54699.70 88888.00 2014-06-08 12:47:32.500 159 12522.23 139.82 54699.75 88888.00 2014-06-08 12:47:32.625 159 12522.38 139.78 54699.80 88888.00 2014-06-08 12:47:32.750 159 12522.50 139.70 54699.85 88888.00 2014-06-08 12:47:32.875 159 12522.55 139.62 54699.90 88888.00 2014-06-08 12:47:33.000 159 12522.60 139.57 54699.95 88888.00 2014-06-08 12:47:33.125 159 12522.70 139.55 54699.97 88888.00 2014-06-08 12:47:33.250 159 12522.75 139.50 54700.03 88888.00 2014-06-08 12:47:33.375 159 12522.83 139.45 54700.05 88888.00 2014-06-08 12:47:33.500 159 12522.85 139.38 54700.07 88888.00 2014-06-08 12:47:33.625 159 12522.92 139.38 54700.15 88888.00 2014-06-08 12:47:33.750 159 12523.02 139.32 54700.18 88888.00 2014-06-08 12:47:33.875 159 12523.12 139.28 54700.25 88888.00 2014-06-08 12:47:34.000 159 12523.20 139.25 54700.32 88888.00 2014-06-08 12:47:34.125 159 12523.23 139.22 54700.38 88888.00 2014-06-08 12:47:34.250 159 12523.23 139.18 54700.40 88888.00 2014-06-08 12:47:34.375 159 12523.30 139.12 54700.47 88888.00 2014-06-08 12:47:34.500 159 12523.40 139.07 54700.53 88888.00 2014-06-08 12:47:34.625 159 12523.55 139.07 54700.60 88888.00 2014-06-08 12:47:34.750 159 12523.65 139.03 54700.62 88888.00 2014-06-08 12:47:34.875 159 12523.67 138.97 54700.70 88888.00 2014-06-08 12:47:35.000 159 12523.73 138.93 54700.72 88888.00 2014-06-08 12:47:35.125 159 12523.80 138.93 54700.80 88888.00 2014-06-08 12:47:35.250 159 12523.73 138.90 54700.88 88888.00 2014-06-08 12:47:35.375 159 12523.85 138.85 54700.90 88888.00 2014-06-08 12:47:35.500 159 12523.92 138.78 54700.95 88888.00 2014-06-08 12:47:35.625 159 12523.98 138.72 54701.00 88888.00 2014-06-08 12:47:35.750 159 12524.05 138.68 54701.07 88888.00 2014-06-08 12:47:35.875 159 12524.12 138.65 54701.15 88888.00 2014-06-08 12:47:36.000 159 12524.20 138.60 54701.22 88888.00 2014-06-08 12:47:36.125 159 12524.20 138.53 54701.28 88888.00 2014-06-08 12:47:36.250 159 12524.23 138.47 54701.35 88888.00 2014-06-08 12:47:36.375 159 12524.27 138.45 54701.40 88888.00 2014-06-08 12:47:36.500 159 12524.33 138.43 54701.45 88888.00 2014-06-08 12:47:36.625 159 12524.45 138.40 54701.53 88888.00 2014-06-08 12:47:36.750 159 12524.55 138.38 54701.57 88888.00 2014-06-08 12:47:36.875 159 12524.62 138.32 54701.65 88888.00 2014-06-08 12:47:37.000 159 12524.65 138.25 54701.65 88888.00 2014-06-08 12:47:37.125 159 12524.73 138.20 54701.72 88888.00 2014-06-08 12:47:37.250 159 12524.75 138.15 54701.80 88888.00 2014-06-08 12:47:37.375 159 12524.73 138.10 54701.82 88888.00 2014-06-08 12:47:37.500 159 12524.75 138.03 54701.90 88888.00 2014-06-08 12:47:37.625 159 12524.83 137.97 54701.97 88888.00 2014-06-08 12:47:37.750 159 12524.88 137.93 54702.05 88888.00 2014-06-08 12:47:37.875 159 12524.90 137.88 54702.10 88888.00 2014-06-08 12:47:38.000 159 12524.98 137.85 54702.18 88888.00 2014-06-08 12:47:38.125 159 12525.02 137.82 54702.28 88888.00 2014-06-08 12:47:38.250 159 12525.08 137.75 54702.35 88888.00 2014-06-08 12:47:38.375 159 12525.23 137.70 54702.38 88888.00 2014-06-08 12:47:38.500 159 12525.35 137.65 54702.45 88888.00 2014-06-08 12:47:38.625 159 12525.40 137.60 54702.50 88888.00 2014-06-08 12:47:38.750 159 12525.38 137.55 54702.57 88888.00 2014-06-08 12:47:38.875 159 12525.42 137.47 54702.62 88888.00 2014-06-08 12:47:39.000 159 12525.45 137.47 54702.68 88888.00 2014-06-08 12:47:39.125 159 12525.45 137.43 54702.75 88888.00 2014-06-08 12:47:39.250 159 12525.52 137.32 54702.82 88888.00 2014-06-08 12:47:39.375 159 12525.62 137.28 54702.88 88888.00 2014-06-08 12:47:39.500 159 12525.62 137.28 54702.97 88888.00 2014-06-08 12:47:39.625 159 12525.62 137.22 54703.03 88888.00 2014-06-08 12:47:39.750 159 12525.75 137.15 54703.07 88888.00 2014-06-08 12:47:39.875 159 12525.83 137.07 54703.10 88888.00 2014-06-08 12:47:40.000 159 12525.85 137.03 54703.15 88888.00 2014-06-08 12:47:40.125 159 12525.88 136.97 54703.22 88888.00 2014-06-08 12:47:40.250 159 12525.92 136.95 54703.30 88888.00 2014-06-08 12:47:40.375 159 12525.98 136.88 54703.38 88888.00 2014-06-08 12:47:40.500 159 12526.00 136.82 54703.45 88888.00 2014-06-08 12:47:40.625 159 12526.05 136.80 54703.53 88888.00 2014-06-08 12:47:40.750 159 12526.08 136.78 54703.62 88888.00 2014-06-08 12:47:40.875 159 12526.05 136.72 54703.70 88888.00 2014-06-08 12:47:41.000 159 12526.12 136.65 54703.78 88888.00 2014-06-08 12:47:41.125 159 12526.17 136.60 54703.85 88888.00 2014-06-08 12:47:41.250 159 12526.15 136.53 54703.93 88888.00 2014-06-08 12:47:41.375 159 12526.15 136.50 54704.00 88888.00 2014-06-08 12:47:41.500 159 12526.20 136.47 54704.07 88888.00 2014-06-08 12:47:41.625 159 12526.27 136.40 54704.12 88888.00 2014-06-08 12:47:41.750 159 12526.27 136.35 54704.20 88888.00 2014-06-08 12:47:41.875 159 12526.27 136.32 54704.28 88888.00 2014-06-08 12:47:42.000 159 12526.33 136.25 54704.35 88888.00 2014-06-08 12:47:42.125 159 12526.35 136.22 54704.43 88888.00 2014-06-08 12:47:42.250 159 12526.38 136.15 54704.50 88888.00 2014-06-08 12:47:42.375 159 12526.35 136.12 54704.57 88888.00 2014-06-08 12:47:42.500 159 12526.30 136.03 54704.60 88888.00 2014-06-08 12:47:42.625 159 12526.35 135.97 54704.68 88888.00 2014-06-08 12:47:42.750 159 12526.38 135.90 54704.78 88888.00 2014-06-08 12:47:42.875 159 12526.33 135.80 54704.85 88888.00 2014-06-08 12:47:43.000 159 12526.30 135.78 54704.93 88888.00 2014-06-08 12:47:43.125 159 12526.33 135.75 54705.03 88888.00 2014-06-08 12:47:43.250 159 12526.35 135.68 54705.12 88888.00 2014-06-08 12:47:43.375 159 12526.30 135.62 54705.20 88888.00 2014-06-08 12:47:43.500 159 12526.25 135.53 54705.28 88888.00 2014-06-08 12:47:43.625 159 12526.27 135.50 54705.35 88888.00 2014-06-08 12:47:43.750 159 12526.33 135.45 54705.43 88888.00 2014-06-08 12:47:43.875 159 12526.33 135.35 54705.50 88888.00 2014-06-08 12:47:44.000 159 12526.25 135.30 54705.55 88888.00 2014-06-08 12:47:44.125 159 12526.30 135.22 54705.62 88888.00 2014-06-08 12:47:44.250 159 12526.27 135.15 54705.72 88888.00 2014-06-08 12:47:44.375 159 12526.23 135.12 54705.78 88888.00 2014-06-08 12:47:44.500 159 12526.25 135.10 54705.88 88888.00 2014-06-08 12:47:44.625 159 12526.38 135.00 54705.97 88888.00 2014-06-08 12:47:44.750 159 12526.40 134.93 54706.03 88888.00 2014-06-08 12:47:44.875 159 12526.33 134.88 54706.12 88888.00 2014-06-08 12:47:45.000 159 12526.25 134.82 54706.18 88888.00 2014-06-08 12:47:45.125 159 12526.23 134.78 54706.28 88888.00 2014-06-08 12:47:45.250 159 12526.20 134.70 54706.38 88888.00 2014-06-08 12:47:45.375 159 12526.20 134.65 54706.45 88888.00 2014-06-08 12:47:45.500 159 12526.15 134.60 54706.50 88888.00 2014-06-08 12:47:45.625 159 12526.10 134.50 54706.55 88888.00 2014-06-08 12:47:45.750 159 12526.08 134.45 54706.62 88888.00 2014-06-08 12:47:45.875 159 12526.12 134.45 54706.70 88888.00 2014-06-08 12:47:46.000 159 12526.12 134.40 54706.82 88888.00 2014-06-08 12:47:46.125 159 12526.02 134.28 54706.90 88888.00 2014-06-08 12:47:46.250 159 12525.90 134.18 54706.97 88888.00 2014-06-08 12:47:46.375 159 12525.90 134.15 54707.05 88888.00 2014-06-08 12:47:46.500 159 12525.90 134.10 54707.10 88888.00 2014-06-08 12:47:46.625 159 12525.90 134.03 54707.15 88888.00 2014-06-08 12:47:46.750 159 12525.85 133.97 54707.22 88888.00 2014-06-08 12:47:46.875 159 12525.83 133.90 54707.30 88888.00 2014-06-08 12:47:47.000 159 12525.73 133.85 54707.38 88888.00 2014-06-08 12:47:47.125 159 12525.67 133.80 54707.50 88888.00 2014-06-08 12:47:47.250 159 12525.65 133.70 54707.57 88888.00 2014-06-08 12:47:47.375 159 12525.62 133.70 54707.68 88888.00 2014-06-08 12:47:47.500 159 12525.62 133.62 54707.75 88888.00 2014-06-08 12:47:47.625 159 12525.55 133.60 54707.85 88888.00 2014-06-08 12:47:47.750 159 12525.52 133.53 54707.90 88888.00 2014-06-08 12:47:47.875 159 12525.50 133.45 54707.95 88888.00 2014-06-08 12:47:48.000 159 12525.42 133.40 54708.05 88888.00 2014-06-08 12:47:48.125 159 12525.33 133.38 54708.12 88888.00 2014-06-08 12:47:48.250 159 12525.25 133.28 54708.20 88888.00 2014-06-08 12:47:48.375 159 12525.23 133.22 54708.28 88888.00 2014-06-08 12:47:48.500 159 12525.12 133.20 54708.35 88888.00 2014-06-08 12:47:48.625 159 12525.10 133.10 54708.43 88888.00 2014-06-08 12:47:48.750 159 12525.02 133.03 54708.47 88888.00 2014-06-08 12:47:48.875 159 12524.98 133.00 54708.57 88888.00 2014-06-08 12:47:49.000 159 12524.92 132.95 54708.65 88888.00 2014-06-08 12:47:49.125 159 12524.90 132.88 54708.70 88888.00 2014-06-08 12:47:49.250 159 12524.85 132.82 54708.80 88888.00 2014-06-08 12:47:49.375 159 12524.80 132.80 54708.88 88888.00 2014-06-08 12:47:49.500 159 12524.73 132.75 54708.95 88888.00 2014-06-08 12:47:49.625 159 12524.70 132.68 54709.03 88888.00 2014-06-08 12:47:49.750 159 12524.65 132.60 54709.07 88888.00 2014-06-08 12:47:49.875 159 12524.62 132.55 54709.15 88888.00 2014-06-08 12:47:50.000 159 12524.55 132.47 54709.20 88888.00 2014-06-08 12:47:50.125 159 12524.52 132.43 54709.28 88888.00 2014-06-08 12:47:50.250 159 12524.52 132.35 54709.40 88888.00 2014-06-08 12:47:50.375 159 12524.45 132.32 54709.45 88888.00 2014-06-08 12:47:50.500 159 12524.35 132.25 54709.53 88888.00 2014-06-08 12:47:50.625 159 12524.33 132.20 54709.60 88888.00 2014-06-08 12:47:50.750 159 12524.33 132.15 54709.65 88888.00 2014-06-08 12:47:50.875 159 12524.27 132.10 54709.72 88888.00 2014-06-08 12:47:51.000 159 12524.10 132.03 54709.78 88888.00 2014-06-08 12:47:51.125 159 12524.08 131.97 54709.88 88888.00 2014-06-08 12:47:51.250 159 12524.00 131.90 54709.95 88888.00 2014-06-08 12:47:51.375 159 12523.95 131.88 54710.05 88888.00 2014-06-08 12:47:51.500 159 12523.90 131.82 54710.07 88888.00 2014-06-08 12:47:51.625 159 12523.80 131.72 54710.15 88888.00 2014-06-08 12:47:51.750 159 12523.73 131.62 54710.25 88888.00 2014-06-08 12:47:51.875 159 12523.70 131.57 54710.32 88888.00 2014-06-08 12:47:52.000 159 12523.67 131.50 54710.38 88888.00 2014-06-08 12:47:52.125 159 12523.65 131.47 54710.43 88888.00 2014-06-08 12:47:52.250 159 12523.55 131.35 54710.50 88888.00 2014-06-08 12:47:52.375 159 12523.52 131.30 54710.60 88888.00 2014-06-08 12:47:52.500 159 12523.45 131.30 54710.68 88888.00 2014-06-08 12:47:52.625 159 12523.40 131.22 54710.75 88888.00 2014-06-08 12:47:52.750 159 12523.33 131.15 54710.82 88888.00 2014-06-08 12:47:52.875 159 12523.25 131.10 54710.88 88888.00 2014-06-08 12:47:53.000 159 12523.12 131.00 54710.95 88888.00 2014-06-08 12:47:53.125 159 12523.08 130.93 54711.00 88888.00 2014-06-08 12:47:53.250 159 12523.02 130.88 54711.10 88888.00 2014-06-08 12:47:53.375 159 12522.98 130.80 54711.15 88888.00 2014-06-08 12:47:53.500 159 12522.88 130.72 54711.22 88888.00 2014-06-08 12:47:53.625 159 12522.85 130.62 54711.28 88888.00 2014-06-08 12:47:53.750 159 12522.77 130.60 54711.32 88888.00 2014-06-08 12:47:53.875 159 12522.67 130.53 54711.40 88888.00 2014-06-08 12:47:54.000 159 12522.60 130.45 54711.45 88888.00 2014-06-08 12:47:54.125 159 12522.58 130.38 54711.53 88888.00 2014-06-08 12:47:54.250 159 12522.48 130.28 54711.60 88888.00 2014-06-08 12:47:54.375 159 12522.42 130.22 54711.65 88888.00 2014-06-08 12:47:54.500 159 12522.35 130.15 54711.72 88888.00 2014-06-08 12:47:54.625 159 12522.25 130.07 54711.80 88888.00 2014-06-08 12:47:54.750 159 12522.17 130.05 54711.90 88888.00 2014-06-08 12:47:54.875 159 12522.15 129.95 54711.95 88888.00 2014-06-08 12:47:55.000 159 12522.08 129.88 54712.00 88888.00 2014-06-08 12:47:55.125 159 12522.02 129.82 54712.10 88888.00 2014-06-08 12:47:55.250 159 12521.92 129.70 54712.18 88888.00 2014-06-08 12:47:55.375 159 12521.88 129.65 54712.25 88888.00 2014-06-08 12:47:55.500 159 12521.80 129.60 54712.28 88888.00 2014-06-08 12:47:55.625 159 12521.73 129.53 54712.35 88888.00 2014-06-08 12:47:55.750 159 12521.65 129.45 54712.43 88888.00 2014-06-08 12:47:55.875 159 12521.60 129.38 54712.47 88888.00 2014-06-08 12:47:56.000 159 12521.58 129.32 54712.53 88888.00 2014-06-08 12:47:56.125 159 12521.48 129.28 54712.60 88888.00 2014-06-08 12:47:56.250 159 12521.33 129.18 54712.68 88888.00 2014-06-08 12:47:56.375 159 12521.30 129.10 54712.72 88888.00 2014-06-08 12:47:56.500 159 12521.20 129.03 54712.78 88888.00 2014-06-08 12:47:56.625 159 12521.15 128.95 54712.82 88888.00 2014-06-08 12:47:56.750 159 12521.17 128.88 54712.88 88888.00 2014-06-08 12:47:56.875 159 12521.10 128.80 54712.95 88888.00 2014-06-08 12:47:57.000 159 12521.02 128.75 54713.05 88888.00 2014-06-08 12:47:57.125 159 12520.95 128.70 54713.12 88888.00 2014-06-08 12:47:57.250 159 12520.88 128.55 54713.20 88888.00 2014-06-08 12:47:57.375 159 12520.80 128.50 54713.22 88888.00 2014-06-08 12:47:57.500 159 12520.75 128.45 54713.30 88888.00 2014-06-08 12:47:57.625 159 12520.67 128.38 54713.35 88888.00 2014-06-08 12:47:57.750 159 12520.62 128.28 54713.40 88888.00 2014-06-08 12:47:57.875 159 12520.52 128.20 54713.47 88888.00 2014-06-08 12:47:58.000 159 12520.42 128.12 54713.53 88888.00 2014-06-08 12:47:58.125 159 12520.30 128.05 54713.60 88888.00 2014-06-08 12:47:58.250 159 12520.12 127.95 54713.68 88888.00 2014-06-08 12:47:58.375 159 12520.10 127.90 54713.72 88888.00 2014-06-08 12:47:58.500 159 12520.05 127.85 54713.75 88888.00 2014-06-08 12:47:58.625 159 12520.02 127.78 54713.78 88888.00 2014-06-08 12:47:58.750 159 12520.02 127.72 54713.88 88888.00 2014-06-08 12:47:58.875 159 12520.00 127.62 54713.93 88888.00 2014-06-08 12:47:59.000 159 12519.90 127.55 54713.97 88888.00 2014-06-08 12:47:59.125 159 12519.80 127.47 54714.05 88888.00 2014-06-08 12:47:59.250 159 12519.75 127.45 54714.12 88888.00 2014-06-08 12:47:59.375 159 12519.67 127.38 54714.18 88888.00 2014-06-08 12:47:59.500 159 12519.52 127.33 54714.25 88888.00 2014-06-08 12:47:59.625 159 12519.50 127.25 54714.30 88888.00 2014-06-08 12:47:59.750 159 12519.45 127.20 54714.35 88888.00 2014-06-08 12:47:59.875 159 12519.40 127.17 54714.38 88888.00 2014-06-08 12:48:00.000 159 12519.33 127.10 54714.43 88888.00 2014-06-08 12:48:00.125 159 12519.33 127.05 54714.50 88888.00 2014-06-08 12:48:00.250 159 12519.25 127.03 54714.57 88888.00 2014-06-08 12:48:00.375 159 12519.23 126.97 54714.62 88888.00 2014-06-08 12:48:00.500 159 12519.15 126.92 54714.70 88888.00 2014-06-08 12:48:00.625 159 12519.05 126.85 54714.72 88888.00 2014-06-08 12:48:00.750 159 12519.02 126.78 54714.78 88888.00 2014-06-08 12:48:00.875 159 12519.02 126.75 54714.82 88888.00 2014-06-08 12:48:01.000 159 12518.95 126.72 54714.90 88888.00 2014-06-08 12:48:01.125 159 12518.88 126.72 54715.00 88888.00 2014-06-08 12:48:01.250 159 12518.70 126.65 54715.03 88888.00 2014-06-08 12:48:01.375 159 12518.58 126.58 54715.07 88888.00 2014-06-08 12:48:01.500 159 12518.58 126.55 54715.10 88888.00 2014-06-08 12:48:01.625 159 12518.52 126.50 54715.18 88888.00 2014-06-08 12:48:01.750 159 12518.45 126.45 54715.22 88888.00 2014-06-08 12:48:01.875 159 12518.33 126.40 54715.28 88888.00 2014-06-08 12:48:02.000 159 12518.20 126.38 54715.32 88888.00 2014-06-08 12:48:02.125 159 12518.17 126.38 54715.38 88888.00 2014-06-08 12:48:02.250 159 12518.08 126.28 54715.43 88888.00 2014-06-08 12:48:02.375 159 12518.02 126.22 54715.50 88888.00 2014-06-08 12:48:02.500 159 12518.00 126.22 54715.57 88888.00 2014-06-08 12:48:02.625 159 12517.98 126.17 54715.62 88888.00 2014-06-08 12:48:02.750 159 12517.92 126.15 54715.68 88888.00 2014-06-08 12:48:02.875 159 12517.83 126.08 54715.72 88888.00 2014-06-08 12:48:03.000 159 12517.77 126.05 54715.78 88888.00 2014-06-08 12:48:03.125 159 12517.73 126.05 54715.85 88888.00 2014-06-08 12:48:03.250 159 12517.62 126.00 54715.90 88888.00 2014-06-08 12:48:03.375 159 12517.55 125.95 54715.93 88888.00 2014-06-08 12:48:03.500 159 12517.50 125.92 54715.97 88888.00 2014-06-08 12:48:03.625 159 12517.40 125.90 54716.03 88888.00 2014-06-08 12:48:03.750 159 12517.35 125.88 54716.05 88888.00 2014-06-08 12:48:03.875 159 12517.25 125.83 54716.10 88888.00 2014-06-08 12:48:04.000 159 12517.17 125.80 54716.15 88888.00 2014-06-08 12:48:04.125 159 12517.20 125.78 54716.20 88888.00 2014-06-08 12:48:04.250 159 12517.17 125.72 54716.22 88888.00 2014-06-08 12:48:04.375 159 12517.02 125.67 54716.25 88888.00 2014-06-08 12:48:04.500 159 12516.90 125.62 54716.32 88888.00 2014-06-08 12:48:04.625 159 12516.88 125.62 54716.43 88888.00 2014-06-08 12:48:04.750 159 12516.80 125.60 54716.50 88888.00 2014-06-08 12:48:04.875 159 12516.77 125.58 54716.50 88888.00 2014-06-08 12:48:05.000 159 12516.70 125.58 54716.53 88888.00 2014-06-08 12:48:05.125 159 12516.65 125.55 54716.60 88888.00 2014-06-08 12:48:05.250 159 12516.55 125.50 54716.68 88888.00 2014-06-08 12:48:05.375 159 12516.50 125.50 54716.72 88888.00 2014-06-08 12:48:05.500 159 12516.40 125.47 54716.78 88888.00 2014-06-08 12:48:05.625 159 12516.40 125.42 54716.80 88888.00 2014-06-08 12:48:05.750 159 12516.38 125.38 54716.80 88888.00 2014-06-08 12:48:05.875 159 12516.33 125.33 54716.82 88888.00 2014-06-08 12:48:06.000 159 12516.30 125.30 54716.88 88888.00 2014-06-08 12:48:06.125 159 12516.20 125.30 54716.95 88888.00 2014-06-08 12:48:06.250 159 12516.12 125.25 54717.03 88888.00 2014-06-08 12:48:06.375 159 12516.12 125.28 54717.07 88888.00 2014-06-08 12:48:06.500 159 12516.08 125.22 54717.12 88888.00 2014-06-08 12:48:06.625 159 12516.05 125.17 54717.15 88888.00 2014-06-08 12:48:06.750 159 12516.00 125.10 54717.20 88888.00 2014-06-08 12:48:06.875 159 12515.90 125.08 54717.20 88888.00 2014-06-08 12:48:07.000 159 12515.83 125.03 54717.25 88888.00 2014-06-08 12:48:07.125 159 12515.80 125.00 54717.35 88888.00 2014-06-08 12:48:07.250 159 12515.73 124.95 54717.45 88888.00 2014-06-08 12:48:07.375 159 12515.67 124.92 54717.45 88888.00 2014-06-08 12:48:07.500 159 12515.58 124.85 54717.45 88888.00 2014-06-08 12:48:07.625 159 12515.55 124.83 54717.47 88888.00 2014-06-08 12:48:07.750 159 12515.50 124.83 54717.55 88888.00 2014-06-08 12:48:07.875 159 12515.45 124.80 54717.60 88888.00 2014-06-08 12:48:08.000 159 12515.42 124.75 54717.70 88888.00 2014-06-08 12:48:08.125 159 12515.38 124.72 54717.72 88888.00 2014-06-08 12:48:08.250 159 12515.20 124.65 54717.75 88888.00 2014-06-08 12:48:08.375 159 12515.12 124.62 54717.78 88888.00 2014-06-08 12:48:08.500 159 12515.08 124.60 54717.85 88888.00 2014-06-08 12:48:08.625 159 12515.05 124.60 54717.90 88888.00 2014-06-08 12:48:08.750 159 12514.98 124.53 54717.93 88888.00 2014-06-08 12:48:08.875 159 12514.88 124.50 54717.95 88888.00 2014-06-08 12:48:09.000 159 12514.80 124.45 54718.03 88888.00 2014-06-08 12:48:09.125 159 12514.80 124.42 54718.12 88888.00 2014-06-08 12:48:09.250 159 12514.70 124.38 54718.15 88888.00 2014-06-08 12:48:09.375 159 12514.62 124.35 54718.22 88888.00 2014-06-08 12:48:09.500 159 12514.50 124.33 54718.28 88888.00 2014-06-08 12:48:09.625 159 12514.42 124.28 54718.30 88888.00 2014-06-08 12:48:09.750 159 12514.42 124.25 54718.30 88888.00 2014-06-08 12:48:09.875 159 12514.40 124.20 54718.35 88888.00 2014-06-08 12:48:10.000 159 12514.30 124.17 54718.43 88888.00 2014-06-08 12:48:10.125 159 12514.25 124.12 54718.50 88888.00 2014-06-08 12:48:10.250 159 12514.17 124.08 54718.53 88888.00 2014-06-08 12:48:10.375 159 12514.17 124.08 54718.57 88888.00 2014-06-08 12:48:10.500 159 12514.15 124.03 54718.60 88888.00 2014-06-08 12:48:10.625 159 12514.05 123.97 54718.65 88888.00 2014-06-08 12:48:10.750 159 12513.98 123.95 54718.75 88888.00 2014-06-08 12:48:10.875 159 12513.88 123.95 54718.80 88888.00 2014-06-08 12:48:11.000 159 12513.80 123.90 54718.82 88888.00 2014-06-08 12:48:11.125 159 12513.83 123.83 54718.85 88888.00 2014-06-08 12:48:11.250 159 12513.83 123.72 54718.90 88888.00 2014-06-08 12:48:11.375 159 12513.73 123.72 54718.95 88888.00 2014-06-08 12:48:11.500 159 12513.62 123.70 54719.00 88888.00 2014-06-08 12:48:11.625 159 12513.48 123.65 54719.05 88888.00 2014-06-08 12:48:11.750 159 12513.38 123.60 54719.07 88888.00 2014-06-08 12:48:11.875 159 12513.27 123.55 54719.10 88888.00 2014-06-08 12:48:12.000 159 12513.20 123.50 54719.15 88888.00 2014-06-08 12:48:12.125 159 12513.15 123.47 54719.20 88888.00 2014-06-08 12:48:12.250 159 12513.05 123.42 54719.25 88888.00 2014-06-08 12:48:12.375 159 12512.98 123.40 54719.28 88888.00 2014-06-08 12:48:12.500 159 12512.88 123.35 54719.30 88888.00 2014-06-08 12:48:12.625 159 12512.83 123.28 54719.35 88888.00 2014-06-08 12:48:12.750 159 12512.73 123.22 54719.40 88888.00 2014-06-08 12:48:12.875 159 12512.67 123.17 54719.43 88888.00 2014-06-08 12:48:13.000 159 12512.58 123.17 54719.45 88888.00 2014-06-08 12:48:13.125 159 12512.55 123.10 54719.50 88888.00 2014-06-08 12:48:13.250 159 12512.52 123.05 54719.57 88888.00 2014-06-08 12:48:13.375 159 12512.50 123.05 54719.62 88888.00 2014-06-08 12:48:13.500 159 12512.38 123.00 54719.68 88888.00 2014-06-08 12:48:13.625 159 12512.27 122.95 54719.70 88888.00 2014-06-08 12:48:13.750 159 12512.23 122.92 54719.75 88888.00 2014-06-08 12:48:13.875 159 12512.12 122.88 54719.80 88888.00 2014-06-08 12:48:14.000 159 12512.08 122.80 54719.82 88888.00 2014-06-08 12:48:14.125 159 12512.12 122.78 54719.88 88888.00 2014-06-08 12:48:14.250 159 12512.10 122.75 54719.93 88888.00 2014-06-08 12:48:14.375 159 12512.02 122.67 54719.95 88888.00 2014-06-08 12:48:14.500 159 12511.90 122.65 54720.00 88888.00 2014-06-08 12:48:14.625 159 12511.85 122.60 54720.03 88888.00 2014-06-08 12:48:14.750 159 12511.77 122.55 54720.07 88888.00 2014-06-08 12:48:14.875 159 12511.65 122.53 54720.07 88888.00 2014-06-08 12:48:15.000 159 12511.55 122.50 54720.12 88888.00 2014-06-08 12:48:15.125 159 12511.55 122.47 54720.18 88888.00 2014-06-08 12:48:15.250 159 12511.50 122.42 54720.25 88888.00 2014-06-08 12:48:15.375 159 12511.42 122.40 54720.25 88888.00 2014-06-08 12:48:15.500 159 12511.30 122.35 54720.30 88888.00 2014-06-08 12:48:15.625 159 12511.20 122.33 54720.32 88888.00 2014-06-08 12:48:15.750 159 12511.20 122.28 54720.35 88888.00 2014-06-08 12:48:15.875 159 12511.15 122.20 54720.35 88888.00 2014-06-08 12:48:16.000 159 12511.08 122.17 54720.40 88888.00 2014-06-08 12:48:16.125 159 12510.92 122.15 54720.47 88888.00 2014-06-08 12:48:16.250 159 12510.83 122.10 54720.53 88888.00 2014-06-08 12:48:16.375 159 12510.77 122.08 54720.55 88888.00 2014-06-08 12:48:16.500 159 12510.67 122.00 54720.57 88888.00 2014-06-08 12:48:16.625 159 12510.62 121.97 54720.62 88888.00 2014-06-08 12:48:16.750 159 12510.60 121.95 54720.65 88888.00 2014-06-08 12:48:16.875 159 12510.50 121.92 54720.70 88888.00 2014-06-08 12:48:17.000 159 12510.38 121.88 54720.70 88888.00 2014-06-08 12:48:17.125 159 12510.30 121.85 54720.72 88888.00 2014-06-08 12:48:17.250 159 12510.17 121.80 54720.80 88888.00 2014-06-08 12:48:17.375 159 12510.08 121.78 54720.82 88888.00 2014-06-08 12:48:17.500 159 12510.05 121.78 54720.85 88888.00 2014-06-08 12:48:17.625 159 12510.00 121.72 54720.88 88888.00 2014-06-08 12:48:17.750 159 12509.90 121.67 54720.90 88888.00 2014-06-08 12:48:17.875 159 12509.75 121.65 54720.95 88888.00 2014-06-08 12:48:18.000 159 12509.73 121.65 54720.97 88888.00 2014-06-08 12:48:18.125 159 12509.70 121.62 54721.03 88888.00 2014-06-08 12:48:18.250 159 12509.60 121.62 54721.07 88888.00 2014-06-08 12:48:18.375 159 12509.55 121.60 54721.05 88888.00 2014-06-08 12:48:18.500 159 12509.45 121.58 54721.07 88888.00 2014-06-08 12:48:18.625 159 12509.35 121.53 54721.12 88888.00 2014-06-08 12:48:18.750 159 12509.27 121.50 54721.18 88888.00 2014-06-08 12:48:18.875 159 12509.20 121.47 54721.20 88888.00 2014-06-08 12:48:19.000 159 12509.10 121.42 54721.20 88888.00 2014-06-08 12:48:19.125 159 12509.02 121.42 54721.25 88888.00 2014-06-08 12:48:19.250 159 12508.88 121.38 54721.28 88888.00 2014-06-08 12:48:19.375 159 12508.85 121.38 54721.35 88888.00 2014-06-08 12:48:19.500 159 12508.77 121.35 54721.35 88888.00 2014-06-08 12:48:19.625 159 12508.67 121.28 54721.38 88888.00 2014-06-08 12:48:19.750 159 12508.55 121.25 54721.40 88888.00 2014-06-08 12:48:19.875 159 12508.40 121.25 54721.43 88888.00 2014-06-08 12:48:20.000 159 12508.40 121.22 54721.45 88888.00 2014-06-08 12:48:20.125 159 12508.45 121.22 54721.47 88888.00 2014-06-08 12:48:20.250 159 12508.38 121.17 54721.55 88888.00 2014-06-08 12:48:20.375 159 12508.27 121.20 54721.55 88888.00 2014-06-08 12:48:20.500 159 12508.10 121.12 54721.57 88888.00 2014-06-08 12:48:20.625 159 12508.00 121.12 54721.60 88888.00 2014-06-08 12:48:20.750 159 12507.95 121.08 54721.62 88888.00 2014-06-08 12:48:20.875 159 12507.92 121.08 54721.62 88888.00 2014-06-08 12:48:21.000 159 12507.88 121.05 54721.65 88888.00 2014-06-08 12:48:21.125 159 12507.83 121.00 54721.68 88888.00 2014-06-08 12:48:21.250 159 12507.73 120.95 54721.72 88888.00 2014-06-08 12:48:21.375 159 12507.62 120.92 54721.75 88888.00 2014-06-08 12:48:21.500 159 12507.50 120.92 54721.78 88888.00 2014-06-08 12:48:21.625 159 12507.40 120.92 54721.78 88888.00 2014-06-08 12:48:21.750 159 12507.35 120.90 54721.80 88888.00 2014-06-08 12:48:21.875 159 12507.33 120.88 54721.85 88888.00 2014-06-08 12:48:22.000 159 12507.33 120.83 54721.88 88888.00 2014-06-08 12:48:22.125 159 12507.27 120.80 54721.88 88888.00 2014-06-08 12:48:22.250 159 12507.10 120.72 54721.90 88888.00 2014-06-08 12:48:22.375 159 12507.02 120.72 54721.90 88888.00 2014-06-08 12:48:22.500 159 12507.02 120.70 54721.95 88888.00 2014-06-08 12:48:22.625 159 12506.98 120.67 54722.00 88888.00 2014-06-08 12:48:22.750 159 12506.92 120.65 54722.03 88888.00 2014-06-08 12:48:22.875 159 12506.85 120.62 54722.00 88888.00 2014-06-08 12:48:23.000 159 12506.77 120.58 54722.03 88888.00 2014-06-08 12:48:23.125 159 12506.67 120.53 54722.05 88888.00 2014-06-08 12:48:23.250 159 12506.58 120.50 54722.10 88888.00 2014-06-08 12:48:23.375 159 12506.50 120.47 54722.12 88888.00 2014-06-08 12:48:23.500 159 12506.42 120.45 54722.07 88888.00 2014-06-08 12:48:23.625 159 12506.35 120.40 54722.10 88888.00 2014-06-08 12:48:23.750 159 12506.33 120.40 54722.12 88888.00 2014-06-08 12:48:23.875 159 12506.23 120.40 54722.12 88888.00 2014-06-08 12:48:24.000 159 12506.17 120.33 54722.15 88888.00 2014-06-08 12:48:24.125 159 12506.17 120.28 54722.18 88888.00 2014-06-08 12:48:24.250 159 12506.05 120.28 54722.18 88888.00 2014-06-08 12:48:24.375 159 12505.95 120.28 54722.18 88888.00 2014-06-08 12:48:24.500 159 12505.90 120.22 54722.18 88888.00 2014-06-08 12:48:24.625 159 12505.85 120.17 54722.20 88888.00 2014-06-08 12:48:24.750 159 12505.77 120.12 54722.22 88888.00 2014-06-08 12:48:24.875 159 12505.75 120.08 54722.20 88888.00 2014-06-08 12:48:25.000 159 12505.70 120.08 54722.22 88888.00 2014-06-08 12:48:25.125 159 12505.70 120.08 54722.25 88888.00 2014-06-08 12:48:25.250 159 12505.65 120.00 54722.25 88888.00 2014-06-08 12:48:25.375 159 12505.60 120.00 54722.28 88888.00 2014-06-08 12:48:25.500 159 12505.50 119.97 54722.28 88888.00 2014-06-08 12:48:25.625 159 12505.40 119.95 54722.30 88888.00 2014-06-08 12:48:25.750 159 12505.33 119.92 54722.30 88888.00 2014-06-08 12:48:25.875 159 12505.25 119.88 54722.32 88888.00 2014-06-08 12:48:26.000 159 12505.17 119.85 54722.30 88888.00 2014-06-08 12:48:26.125 159 12505.12 119.83 54722.35 88888.00 2014-06-08 12:48:26.250 159 12505.08 119.80 54722.35 88888.00 2014-06-08 12:48:26.375 159 12505.08 119.78 54722.38 88888.00 2014-06-08 12:48:26.500 159 12505.02 119.72 54722.40 88888.00 2014-06-08 12:48:26.625 159 12504.90 119.67 54722.38 88888.00 2014-06-08 12:48:26.750 159 12504.80 119.67 54722.35 88888.00 2014-06-08 12:48:26.875 159 12504.73 119.62 54722.40 88888.00 2014-06-08 12:48:27.000 159 12504.65 119.58 54722.43 88888.00 2014-06-08 12:48:27.125 159 12504.62 119.53 54722.43 88888.00 2014-06-08 12:48:27.250 159 12504.60 119.50 54722.43 88888.00 2014-06-08 12:48:27.375 159 12504.55 119.50 54722.43 88888.00 2014-06-08 12:48:27.500 159 12504.45 119.47 54722.45 88888.00 2014-06-08 12:48:27.625 159 12504.40 119.42 54722.47 88888.00 2014-06-08 12:48:27.750 159 12504.38 119.38 54722.45 88888.00 2014-06-08 12:48:27.875 159 12504.27 119.35 54722.47 88888.00 2014-06-08 12:48:28.000 159 12504.10 119.30 54722.45 88888.00 2014-06-08 12:48:28.125 159 12504.02 119.30 54722.47 88888.00 2014-06-08 12:48:28.250 159 12504.02 119.25 54722.47 88888.00 2014-06-08 12:48:28.375 159 12503.95 119.22 54722.47 88888.00 2014-06-08 12:48:28.500 159 12503.83 119.20 54722.47 88888.00 2014-06-08 12:48:28.625 159 12503.75 119.17 54722.50 88888.00 2014-06-08 12:48:28.750 159 12503.65 119.15 54722.47 88888.00 2014-06-08 12:48:28.875 159 12503.55 119.10 54722.47 88888.00 2014-06-08 12:48:29.000 159 12503.48 119.05 54722.50 88888.00 2014-06-08 12:48:29.125 159 12503.45 119.00 54722.55 88888.00 2014-06-08 12:48:29.250 159 12503.35 118.97 54722.57 88888.00 2014-06-08 12:48:29.375 159 12503.30 118.95 54722.55 88888.00 2014-06-08 12:48:29.500 159 12503.23 118.90 54722.50 88888.00 2014-06-08 12:48:29.625 159 12503.12 118.88 54722.53 88888.00 2014-06-08 12:48:29.750 159 12503.02 118.85 54722.55 88888.00 2014-06-08 12:48:29.875 159 12502.95 118.80 54722.55 88888.00 2014-06-08 12:48:30.000 159 12502.90 118.78 54722.55 88888.00 2014-06-08 12:48:30.125 159 12502.77 118.72 54722.55 88888.00 2014-06-08 12:48:30.250 159 12502.65 118.70 54722.55 88888.00 2014-06-08 12:48:30.375 159 12502.62 118.65 54722.53 88888.00 2014-06-08 12:48:30.500 159 12502.60 118.60 54722.55 88888.00 2014-06-08 12:48:30.625 159 12502.55 118.58 54722.57 88888.00 2014-06-08 12:48:30.750 159 12502.45 118.55 54722.57 88888.00 2014-06-08 12:48:30.875 159 12502.42 118.53 54722.57 88888.00 2014-06-08 12:48:31.000 159 12502.33 118.47 54722.53 88888.00 2014-06-08 12:48:31.125 159 12502.15 118.45 54722.53 88888.00 2014-06-08 12:48:31.250 159 12502.10 118.40 54722.53 88888.00 2014-06-08 12:48:31.375 159 12502.12 118.40 54722.53 88888.00 2014-06-08 12:48:31.500 159 12502.10 118.38 54722.55 88888.00 2014-06-08 12:48:31.625 159 12501.98 118.33 54722.57 88888.00 2014-06-08 12:48:31.750 159 12501.88 118.30 54722.57 88888.00 2014-06-08 12:48:31.875 159 12501.88 118.22 54722.60 88888.00 2014-06-08 12:48:32.000 159 12501.90 118.22 54722.57 88888.00 2014-06-08 12:48:32.125 159 12501.80 118.15 54722.57 88888.00 2014-06-08 12:48:32.250 159 12501.73 118.10 54722.60 88888.00 2014-06-08 12:48:32.375 159 12501.62 118.05 54722.60 88888.00 2014-06-08 12:48:32.500 159 12501.52 118.05 54722.60 88888.00 2014-06-08 12:48:32.625 159 12501.38 118.00 54722.60 88888.00 2014-06-08 12:48:32.750 159 12501.25 117.95 54722.60 88888.00 2014-06-08 12:48:32.875 159 12501.20 117.95 54722.62 88888.00 2014-06-08 12:48:33.000 159 12501.23 117.90 54722.65 88888.00 2014-06-08 12:48:33.125 159 12501.20 117.83 54722.65 88888.00 2014-06-08 12:48:33.250 159 12501.20 117.75 54722.62 88888.00 2014-06-08 12:48:33.375 159 12501.20 117.72 54722.57 88888.00 2014-06-08 12:48:33.500 159 12501.12 117.70 54722.57 88888.00 2014-06-08 12:48:33.625 159 12501.05 117.65 54722.57 88888.00 2014-06-08 12:48:33.750 159 12501.02 117.60 54722.60 88888.00 2014-06-08 12:48:33.875 159 12500.90 117.55 54722.62 88888.00 2014-06-08 12:48:34.000 159 12500.80 117.50 54722.57 88888.00 2014-06-08 12:48:34.125 159 12500.83 117.42 54722.57 88888.00 2014-06-08 12:48:34.250 159 12500.80 117.35 54722.53 88888.00 2014-06-08 12:48:34.375 159 12500.70 117.30 54722.50 88888.00 2014-06-08 12:48:34.500 159 12500.62 117.28 54722.55 88888.00 2014-06-08 12:48:34.625 159 12500.60 117.25 54722.55 88888.00 2014-06-08 12:48:34.750 159 12500.58 117.20 54722.50 88888.00 2014-06-08 12:48:34.875 159 12500.58 117.15 54722.47 88888.00 2014-06-08 12:48:35.000 159 12500.52 117.12 54722.45 88888.00 2014-06-08 12:48:35.125 159 12500.45 117.05 54722.45 88888.00 2014-06-08 12:48:35.250 159 12500.38 116.97 54722.45 88888.00 2014-06-08 12:48:35.375 159 12500.33 116.92 54722.45 88888.00 2014-06-08 12:48:35.500 159 12500.30 116.90 54722.47 88888.00 2014-06-08 12:48:35.625 159 12500.33 116.88 54722.45 88888.00 2014-06-08 12:48:35.750 159 12500.30 116.80 54722.43 88888.00 2014-06-08 12:48:35.875 159 12500.23 116.75 54722.40 88888.00 2014-06-08 12:48:36.000 159 12500.17 116.70 54722.38 88888.00 2014-06-08 12:48:36.125 159 12500.12 116.65 54722.38 88888.00 2014-06-08 12:48:36.250 159 12500.10 116.62 54722.38 88888.00 2014-06-08 12:48:36.375 159 12500.12 116.60 54722.35 88888.00 2014-06-08 12:48:36.500 159 12500.15 116.55 54722.32 88888.00 2014-06-08 12:48:36.625 159 12500.08 116.47 54722.32 88888.00 2014-06-08 12:48:36.750 159 12500.00 116.45 54722.28 88888.00 2014-06-08 12:48:36.875 159 12499.95 116.40 54722.30 88888.00 2014-06-08 12:48:37.000 159 12499.95 116.38 54722.28 88888.00 2014-06-08 12:48:37.125 159 12499.95 116.35 54722.28 88888.00 2014-06-08 12:48:37.250 159 12499.92 116.33 54722.25 88888.00 2014-06-08 12:48:37.375 159 12499.85 116.33 54722.25 88888.00 2014-06-08 12:48:37.500 159 12499.73 116.28 54722.18 88888.00 2014-06-08 12:48:37.625 159 12499.67 116.20 54722.18 88888.00 2014-06-08 12:48:37.750 159 12499.67 116.17 54722.12 88888.00 2014-06-08 12:48:37.875 159 12499.60 116.15 54722.15 88888.00 2014-06-08 12:48:38.000 159 12499.62 116.12 54722.15 88888.00 2014-06-08 12:48:38.125 159 12499.67 116.12 54722.15 88888.00 2014-06-08 12:48:38.250 159 12499.62 116.08 54722.12 88888.00 2014-06-08 12:48:38.375 159 12499.58 116.05 54722.07 88888.00 2014-06-08 12:48:38.500 159 12499.50 116.05 54722.03 88888.00 2014-06-08 12:48:38.625 159 12499.45 116.03 54722.05 88888.00 2014-06-08 12:48:38.750 159 12499.40 116.00 54722.03 88888.00 2014-06-08 12:48:38.875 159 12499.33 115.97 54721.97 88888.00 2014-06-08 12:48:39.000 159 12499.27 115.95 54721.97 88888.00 2014-06-08 12:48:39.125 159 12499.27 115.97 54721.97 88888.00 2014-06-08 12:48:39.250 159 12499.27 115.95 54721.95 88888.00 2014-06-08 12:48:39.375 159 12499.23 115.90 54721.93 88888.00 2014-06-08 12:48:39.500 159 12499.23 115.88 54721.88 88888.00 2014-06-08 12:48:39.625 159 12499.25 115.85 54721.88 88888.00 2014-06-08 12:48:39.750 159 12499.23 115.85 54721.85 88888.00 2014-06-08 12:48:39.875 159 12499.20 115.80 54721.85 88888.00 2014-06-08 12:48:40.000 159 12499.17 115.80 54721.80 88888.00 2014-06-08 12:48:40.125 159 12499.08 115.78 54721.78 88888.00 2014-06-08 12:48:40.250 159 12499.00 115.72 54721.78 88888.00 2014-06-08 12:48:40.375 159 12498.98 115.67 54721.75 88888.00 2014-06-08 12:48:40.500 159 12498.95 115.67 54721.72 88888.00 2014-06-08 12:48:40.625 159 12499.02 115.65 54721.70 88888.00 2014-06-08 12:48:40.750 159 12499.00 115.60 54721.68 88888.00 2014-06-08 12:48:40.875 159 12498.98 115.53 54721.65 88888.00 2014-06-08 12:48:41.000 159 12499.02 115.53 54721.62 88888.00 2014-06-08 12:48:41.125 159 12499.02 115.50 54721.65 88888.00 2014-06-08 12:48:41.250 159 12498.98 115.45 54721.60 88888.00 2014-06-08 12:48:41.375 159 12498.90 115.45 54721.57 88888.00 2014-06-08 12:48:41.500 159 12498.90 115.38 54721.55 88888.00 2014-06-08 12:48:41.625 159 12498.90 115.35 54721.55 88888.00 2014-06-08 12:48:41.750 159 12498.88 115.33 54721.50 88888.00 2014-06-08 12:48:41.875 159 12498.83 115.28 54721.45 88888.00 2014-06-08 12:48:42.000 159 12498.75 115.22 54721.40 88888.00 2014-06-08 12:48:42.125 159 12498.75 115.20 54721.40 88888.00 2014-06-08 12:48:42.250 159 12498.80 115.20 54721.43 88888.00 2014-06-08 12:48:42.375 159 12498.80 115.15 54721.38 88888.00 2014-06-08 12:48:42.500 159 12498.83 115.10 54721.30 88888.00 2014-06-08 12:48:42.625 159 12498.77 115.05 54721.30 88888.00 2014-06-08 12:48:42.750 159 12498.77 115.03 54721.30 88888.00 2014-06-08 12:48:42.875 159 12498.70 115.03 54721.28 88888.00 2014-06-08 12:48:43.000 159 12498.70 114.97 54721.22 88888.00 2014-06-08 12:48:43.125 159 12498.73 114.92 54721.18 88888.00 2014-06-08 12:48:43.250 159 12498.75 114.85 54721.12 88888.00 2014-06-08 12:48:43.375 159 12498.77 114.83 54721.10 88888.00 2014-06-08 12:48:43.500 159 12498.77 114.80 54721.10 88888.00 2014-06-08 12:48:43.625 159 12498.75 114.80 54721.10 88888.00 2014-06-08 12:48:43.750 159 12498.70 114.78 54721.07 88888.00 2014-06-08 12:48:43.875 159 12498.65 114.75 54721.07 88888.00 2014-06-08 12:48:44.000 159 12498.62 114.70 54721.05 88888.00 2014-06-08 12:48:44.125 159 12498.70 114.65 54721.03 88888.00 2014-06-08 12:48:44.250 159 12498.67 114.58 54720.97 88888.00 2014-06-08 12:48:44.375 159 12498.73 114.60 54720.97 88888.00 2014-06-08 12:48:44.500 159 12498.75 114.55 54720.95 88888.00 2014-06-08 12:48:44.625 159 12498.70 114.50 54720.90 88888.00 2014-06-08 12:48:44.750 159 12498.77 114.47 54720.88 88888.00 2014-06-08 12:48:44.875 159 12498.77 114.45 54720.88 88888.00 2014-06-08 12:48:45.000 159 12498.80 114.42 54720.82 88888.00 2014-06-08 12:48:45.125 159 12498.83 114.40 54720.82 88888.00 2014-06-08 12:48:45.250 159 12498.75 114.35 54720.78 88888.00 2014-06-08 12:48:45.375 159 12498.83 114.35 54720.75 88888.00 2014-06-08 12:48:45.500 159 12498.92 114.33 54720.75 88888.00 2014-06-08 12:48:45.625 159 12498.98 114.28 54720.72 88888.00 2014-06-08 12:48:45.750 159 12498.90 114.28 54720.65 88888.00 2014-06-08 12:48:45.875 159 12498.83 114.20 54720.65 88888.00 2014-06-08 12:48:46.000 159 12498.83 114.17 54720.65 88888.00 2014-06-08 12:48:46.125 159 12498.83 114.15 54720.62 88888.00 2014-06-08 12:48:46.250 159 12498.73 114.12 54720.55 88888.00 2014-06-08 12:48:46.375 159 12498.77 114.08 54720.50 88888.00 2014-06-08 12:48:46.500 159 12498.80 114.08 54720.47 88888.00 2014-06-08 12:48:46.625 159 12498.80 114.03 54720.47 88888.00 2014-06-08 12:48:46.750 159 12498.83 113.97 54720.43 88888.00 2014-06-08 12:48:46.875 159 12498.83 113.97 54720.43 88888.00 2014-06-08 12:48:47.000 159 12498.85 113.97 54720.38 88888.00 2014-06-08 12:48:47.125 159 12498.77 113.95 54720.35 88888.00 2014-06-08 12:48:47.250 159 12498.65 113.95 54720.35 88888.00 2014-06-08 12:48:47.375 159 12498.73 113.95 54720.32 88888.00 2014-06-08 12:48:47.500 159 12498.73 113.92 54720.30 88888.00 2014-06-08 12:48:47.625 159 12498.73 113.88 54720.25 88888.00 2014-06-08 12:48:47.750 159 12498.70 113.83 54720.22 88888.00 2014-06-08 12:48:47.875 159 12498.67 113.85 54720.20 88888.00 2014-06-08 12:48:48.000 159 12498.65 113.83 54720.18 88888.00 2014-06-08 12:48:48.125 159 12498.55 113.80 54720.18 88888.00 2014-06-08 12:48:48.250 159 12498.50 113.78 54720.15 88888.00 2014-06-08 12:48:48.375 159 12498.58 113.75 54720.12 88888.00 2014-06-08 12:48:48.500 159 12498.65 113.72 54720.05 88888.00 2014-06-08 12:48:48.625 159 12498.58 113.67 54720.05 88888.00 2014-06-08 12:48:48.750 159 12498.50 113.67 54720.05 88888.00 2014-06-08 12:48:48.875 159 12498.52 113.67 54720.03 88888.00 2014-06-08 12:48:49.000 159 12498.52 113.62 54719.97 88888.00 2014-06-08 12:48:49.125 159 12498.48 113.60 54719.95 88888.00 2014-06-08 12:48:49.250 159 12498.42 113.60 54719.95 88888.00 2014-06-08 12:48:49.375 159 12498.45 113.60 54719.93 88888.00 2014-06-08 12:48:49.500 159 12498.42 113.58 54719.93 88888.00 2014-06-08 12:48:49.625 159 12498.45 113.53 54719.90 88888.00 2014-06-08 12:48:49.750 159 12498.40 113.53 54719.85 88888.00 2014-06-08 12:48:49.875 159 12498.35 113.53 54719.82 88888.00 2014-06-08 12:48:50.000 159 12498.35 113.47 54719.80 88888.00 2014-06-08 12:48:50.125 159 12498.27 113.47 54719.80 88888.00 2014-06-08 12:48:50.250 159 12498.27 113.42 54719.78 88888.00 2014-06-08 12:48:50.375 159 12498.30 113.45 54719.75 88888.00 2014-06-08 12:48:50.500 159 12498.27 113.42 54719.72 88888.00 2014-06-08 12:48:50.625 159 12498.25 113.38 54719.70 88888.00 2014-06-08 12:48:50.750 159 12498.20 113.35 54719.68 88888.00 2014-06-08 12:48:50.875 159 12498.12 113.28 54719.62 88888.00 2014-06-08 12:48:51.000 159 12498.15 113.25 54719.62 88888.00 2014-06-08 12:48:51.125 159 12498.15 113.25 54719.60 88888.00 2014-06-08 12:48:51.250 159 12498.12 113.20 54719.57 88888.00 2014-06-08 12:48:51.375 159 12498.17 113.17 54719.57 88888.00 2014-06-08 12:48:51.500 159 12498.17 113.12 54719.53 88888.00 2014-06-08 12:48:51.625 159 12498.10 113.10 54719.50 88888.00 2014-06-08 12:48:51.750 159 12498.08 113.08 54719.45 88888.00 2014-06-08 12:48:51.875 159 12498.10 113.03 54719.40 88888.00 2014-06-08 12:48:52.000 159 12498.12 113.00 54719.43 88888.00 2014-06-08 12:48:52.125 159 12498.08 112.97 54719.43 88888.00 2014-06-08 12:48:52.250 159 12498.02 112.90 54719.38 88888.00 2014-06-08 12:48:52.375 159 12498.10 112.88 54719.35 88888.00 2014-06-08 12:48:52.500 159 12498.10 112.85 54719.28 88888.00 2014-06-08 12:48:52.625 159 12498.08 112.83 54719.28 88888.00 2014-06-08 12:48:52.750 159 12498.10 112.80 54719.30 88888.00 2014-06-08 12:48:52.875 159 12498.15 112.78 54719.25 88888.00 2014-06-08 12:48:53.000 159 12498.15 112.75 54719.22 88888.00 2014-06-08 12:48:53.125 159 12498.10 112.70 54719.22 88888.00 2014-06-08 12:48:53.250 159 12498.08 112.65 54719.18 88888.00 2014-06-08 12:48:53.375 159 12498.08 112.60 54719.15 88888.00 2014-06-08 12:48:53.500 159 12498.05 112.55 54719.15 88888.00 2014-06-08 12:48:53.625 159 12498.02 112.53 54719.15 88888.00 2014-06-08 12:48:53.750 159 12498.08 112.47 54719.12 88888.00 2014-06-08 12:48:53.875 159 12498.08 112.42 54719.07 88888.00 2014-06-08 12:48:54.000 159 12498.02 112.38 54719.05 88888.00 2014-06-08 12:48:54.125 159 12498.05 112.35 54719.05 88888.00 2014-06-08 12:48:54.250 159 12498.05 112.28 54719.03 88888.00 2014-06-08 12:48:54.375 159 12498.08 112.28 54719.00 88888.00 2014-06-08 12:48:54.500 159 12498.08 112.17 54718.95 88888.00 2014-06-08 12:48:54.625 159 12498.05 112.17 54718.93 88888.00 2014-06-08 12:48:54.750 159 12498.05 112.15 54718.88 88888.00 2014-06-08 12:48:54.875 159 12498.08 112.10 54718.85 88888.00 2014-06-08 12:48:55.000 159 12498.10 112.08 54718.82 88888.00 2014-06-08 12:48:55.125 159 12498.05 112.03 54718.82 88888.00 2014-06-08 12:48:55.250 159 12498.02 111.97 54718.80 88888.00 2014-06-08 12:48:55.375 159 12498.15 111.95 54718.78 88888.00 2014-06-08 12:48:55.500 159 12498.12 111.90 54718.75 88888.00 2014-06-08 12:48:55.625 159 12498.05 111.85 54718.72 88888.00 2014-06-08 12:48:55.750 159 12498.05 111.83 54718.70 88888.00 2014-06-08 12:48:55.875 159 12498.08 111.75 54718.68 88888.00 2014-06-08 12:48:56.000 159 12498.12 111.72 54718.65 88888.00 2014-06-08 12:48:56.125 159 12498.05 111.67 54718.68 88888.00 2014-06-08 12:48:56.250 159 12497.98 111.60 54718.65 88888.00 2014-06-08 12:48:56.375 159 12498.02 111.60 54718.60 88888.00 2014-06-08 12:48:56.500 159 12498.10 111.58 54718.57 88888.00 2014-06-08 12:48:56.625 159 12498.10 111.53 54718.53 88888.00 2014-06-08 12:48:56.750 159 12498.08 111.50 54718.50 88888.00 2014-06-08 12:48:56.875 159 12498.02 111.47 54718.50 88888.00 2014-06-08 12:48:57.000 159 12498.02 111.45 54718.47 88888.00 2014-06-08 12:48:57.125 159 12498.05 111.40 54718.45 88888.00 2014-06-08 12:48:57.250 159 12497.98 111.30 54718.40 88888.00 2014-06-08 12:48:57.375 159 12497.98 111.22 54718.38 88888.00 2014-06-08 12:48:57.500 159 12497.98 111.20 54718.35 88888.00 2014-06-08 12:48:57.625 159 12498.05 111.20 54718.35 88888.00 2014-06-08 12:48:57.750 159 12498.08 111.15 54718.32 88888.00 2014-06-08 12:48:57.875 159 12498.05 111.10 54718.28 88888.00 2014-06-08 12:48:58.000 159 12498.05 111.08 54718.28 88888.00 2014-06-08 12:48:58.125 159 12498.05 111.05 54718.22 88888.00 2014-06-08 12:48:58.250 159 12498.05 110.97 54718.20 88888.00 2014-06-08 12:48:58.375 159 12498.05 110.97 54718.18 88888.00 2014-06-08 12:48:58.500 159 12498.05 110.92 54718.18 88888.00 2014-06-08 12:48:58.625 159 12498.05 110.88 54718.12 88888.00 2014-06-08 12:48:58.750 159 12498.08 110.88 54718.12 88888.00 2014-06-08 12:48:58.875 159 12498.02 110.83 54718.10 88888.00 2014-06-08 12:48:59.000 159 12498.02 110.78 54718.03 88888.00 2014-06-08 12:48:59.125 159 12498.00 110.72 54718.03 88888.00 2014-06-08 12:48:59.250 159 12498.02 110.67 54718.00 88888.00 2014-06-08 12:48:59.375 159 12498.08 110.62 54717.97 88888.00 2014-06-08 12:48:59.500 159 12498.02 110.58 54717.95 88888.00 2014-06-08 12:48:59.625 159 12498.00 110.53 54717.93 88888.00 2014-06-08 12:48:59.750 159 12498.02 110.53 54717.90 88888.00 2014-06-08 12:48:59.875 159 12498.05 110.45 54717.85 88888.00 2014-06-08 12:49:00.000 159 12498.10 110.42 54717.78 88888.00 2014-06-08 12:49:00.125 159 12498.17 110.38 54717.75 88888.00 2014-06-08 12:49:00.250 159 12498.23 110.33 54717.78 88888.00 2014-06-08 12:49:00.375 159 12498.25 110.30 54717.75 88888.00 2014-06-08 12:49:00.500 159 12498.17 110.25 54717.70 88888.00 2014-06-08 12:49:00.625 159 12498.15 110.20 54717.68 88888.00 2014-06-08 12:49:00.750 159 12498.15 110.17 54717.62 88888.00 2014-06-08 12:49:00.875 159 12498.15 110.12 54717.60 88888.00 2014-06-08 12:49:01.000 159 12498.20 110.05 54717.57 88888.00 2014-06-08 12:49:01.125 159 12498.17 110.03 54717.55 88888.00 2014-06-08 12:49:01.250 159 12498.15 110.00 54717.53 88888.00 2014-06-08 12:49:01.375 159 12498.12 109.95 54717.50 88888.00 2014-06-08 12:49:01.500 159 12498.10 109.92 54717.45 88888.00 2014-06-08 12:49:01.625 159 12498.15 109.88 54717.40 88888.00 2014-06-08 12:49:01.750 159 12498.17 109.85 54717.38 88888.00 2014-06-08 12:49:01.875 159 12498.17 109.83 54717.38 88888.00 2014-06-08 12:49:02.000 159 12498.20 109.78 54717.32 88888.00 2014-06-08 12:49:02.125 159 12498.20 109.72 54717.30 88888.00 2014-06-08 12:49:02.250 159 12498.23 109.67 54717.25 88888.00 2014-06-08 12:49:02.375 159 12498.25 109.65 54717.25 88888.00 2014-06-08 12:49:02.500 159 12498.27 109.62 54717.20 88888.00 2014-06-08 12:49:02.625 159 12498.30 109.60 54717.18 88888.00 2014-06-08 12:49:02.750 159 12498.27 109.58 54717.18 88888.00 2014-06-08 12:49:02.875 159 12498.33 109.53 54717.12 88888.00 2014-06-08 12:49:03.000 159 12498.38 109.50 54717.10 88888.00 2014-06-08 12:49:03.125 159 12498.33 109.50 54717.10 88888.00 2014-06-08 12:49:03.250 159 12498.23 109.42 54717.05 88888.00 2014-06-08 12:49:03.375 159 12498.27 109.40 54717.05 88888.00 2014-06-08 12:49:03.500 159 12498.35 109.35 54717.00 88888.00 2014-06-08 12:49:03.625 159 12498.38 109.30 54716.97 88888.00 2014-06-08 12:49:03.750 159 12498.40 109.30 54716.95 88888.00 2014-06-08 12:49:03.875 159 12498.40 109.25 54716.93 88888.00 2014-06-08 12:49:04.000 159 12498.45 109.20 54716.88 88888.00 2014-06-08 12:49:04.125 159 12498.50 109.15 54716.85 88888.00 2014-06-08 12:49:04.250 159 12498.45 109.08 54716.82 88888.00 2014-06-08 12:49:04.375 159 12498.48 109.05 54716.82 88888.00 2014-06-08 12:49:04.500 159 12498.55 109.03 54716.80 88888.00 2014-06-08 12:49:04.625 159 12498.58 109.00 54716.78 88888.00 2014-06-08 12:49:04.750 159 12498.58 108.97 54716.72 88888.00 2014-06-08 12:49:04.875 159 12498.62 108.92 54716.70 88888.00 2014-06-08 12:49:05.000 159 12498.62 108.85 54716.65 88888.00 2014-06-08 12:49:05.125 159 12498.62 108.80 54716.62 88888.00 2014-06-08 12:49:05.250 159 12498.62 108.80 54716.60 88888.00 2014-06-08 12:49:05.375 159 12498.70 108.78 54716.57 88888.00 2014-06-08 12:49:05.500 159 12498.70 108.70 54716.53 88888.00 2014-06-08 12:49:05.625 159 12498.73 108.65 54716.50 88888.00 2014-06-08 12:49:05.750 159 12498.75 108.65 54716.50 88888.00 2014-06-08 12:49:05.875 159 12498.77 108.62 54716.45 88888.00 2014-06-08 12:49:06.000 159 12498.77 108.55 54716.40 88888.00 2014-06-08 12:49:06.125 159 12498.70 108.47 54716.40 88888.00 2014-06-08 12:49:06.250 159 12498.73 108.40 54716.32 88888.00 2014-06-08 12:49:06.375 159 12498.77 108.38 54716.30 88888.00 2014-06-08 12:49:06.500 159 12498.80 108.35 54716.30 88888.00 2014-06-08 12:49:06.625 159 12498.85 108.33 54716.25 88888.00 2014-06-08 12:49:06.750 159 12498.85 108.28 54716.22 88888.00 2014-06-08 12:49:06.875 159 12498.85 108.22 54716.18 88888.00 2014-06-08 12:49:07.000 159 12498.90 108.17 54716.15 88888.00 2014-06-08 12:49:07.125 159 12498.88 108.15 54716.18 88888.00 2014-06-08 12:49:07.250 159 12498.83 108.08 54716.10 88888.00 2014-06-08 12:49:07.375 159 12498.83 108.03 54716.07 88888.00 2014-06-08 12:49:07.500 159 12498.85 108.00 54716.05 88888.00 2014-06-08 12:49:07.625 159 12498.85 107.95 54716.03 88888.00 2014-06-08 12:49:07.750 159 12498.77 107.92 54715.97 88888.00 2014-06-08 12:49:07.875 159 12498.73 107.88 54715.97 88888.00 2014-06-08 12:49:08.000 159 12498.77 107.85 54715.95 88888.00 2014-06-08 12:49:08.125 159 12498.88 107.80 54715.93 88888.00 2014-06-08 12:49:08.250 159 12498.88 107.67 54715.90 88888.00 2014-06-08 12:49:08.375 159 12498.88 107.67 54715.90 88888.00 2014-06-08 12:49:08.500 159 12498.77 107.65 54715.88 88888.00 2014-06-08 12:49:08.625 159 12498.75 107.60 54715.85 88888.00 2014-06-08 12:49:08.750 159 12498.73 107.53 54715.80 88888.00 2014-06-08 12:49:08.875 159 12498.73 107.47 54715.80 88888.00 2014-06-08 12:49:09.000 159 12498.75 107.40 54715.78 88888.00 2014-06-08 12:49:09.125 159 12498.75 107.35 54715.75 88888.00 2014-06-08 12:49:09.250 159 12498.75 107.28 54715.75 88888.00 2014-06-08 12:49:09.375 159 12498.83 107.25 54715.75 88888.00 2014-06-08 12:49:09.500 159 12498.80 107.20 54715.70 88888.00 2014-06-08 12:49:09.625 159 12498.83 107.15 54715.65 88888.00 2014-06-08 12:49:09.750 159 12498.90 107.08 54715.62 88888.00 2014-06-08 12:49:09.875 159 12498.88 107.00 54715.62 88888.00 2014-06-08 12:49:10.000 159 12498.85 106.95 54715.62 88888.00 2014-06-08 12:49:10.125 159 12498.80 106.90 54715.62 88888.00 2014-06-08 12:49:10.250 159 12498.77 106.85 54715.60 88888.00 2014-06-08 12:49:10.375 159 12498.80 106.80 54715.55 88888.00 2014-06-08 12:49:10.500 159 12498.83 106.78 54715.53 88888.00 2014-06-08 12:49:10.625 159 12498.83 106.70 54715.53 88888.00 2014-06-08 12:49:10.750 159 12498.80 106.58 54715.47 88888.00 2014-06-08 12:49:10.875 159 12498.70 106.45 54715.40 88888.00 2014-06-08 12:49:11.000 159 12498.77 106.47 54715.43 88888.00 2014-06-08 12:49:11.125 159 12498.88 106.42 54715.43 88888.00 2014-06-08 12:49:11.250 159 12498.88 106.35 54715.40 88888.00 2014-06-08 12:49:11.375 159 12498.85 106.30 54715.35 88888.00 2014-06-08 12:49:11.500 159 12498.88 106.28 54715.32 88888.00 2014-06-08 12:49:11.625 159 12498.90 106.28 54715.35 88888.00 2014-06-08 12:49:11.750 159 12498.90 106.22 54715.32 88888.00 2014-06-08 12:49:11.875 159 12498.80 106.10 54715.30 88888.00 2014-06-08 12:49:12.000 159 12498.73 106.08 54715.30 88888.00 2014-06-08 12:49:12.125 159 12498.73 106.05 54715.32 88888.00 2014-06-08 12:49:12.250 159 12498.70 106.00 54715.28 88888.00 2014-06-08 12:49:12.375 159 12498.73 105.95 54715.28 88888.00 2014-06-08 12:49:12.500 159 12498.73 105.92 54715.28 88888.00 2014-06-08 12:49:12.625 159 12498.67 105.80 54715.22 88888.00 2014-06-08 12:49:12.750 159 12498.70 105.72 54715.22 88888.00 2014-06-08 12:49:12.875 159 12498.73 105.67 54715.20 88888.00 2014-06-08 12:49:13.000 159 12498.70 105.62 54715.20 88888.00 2014-06-08 12:49:13.125 159 12498.65 105.58 54715.18 88888.00 2014-06-08 12:49:13.250 159 12498.65 105.50 54715.10 88888.00 2014-06-08 12:49:13.375 159 12498.62 105.47 54715.12 88888.00 2014-06-08 12:49:13.500 159 12498.52 105.40 54715.07 88888.00 2014-06-08 12:49:13.625 159 12498.62 105.35 54715.07 88888.00 2014-06-08 12:49:13.750 159 12498.70 105.30 54715.05 88888.00 2014-06-08 12:49:13.875 159 12498.67 105.22 54715.03 88888.00 2014-06-08 12:49:14.000 159 12498.65 105.15 54714.97 88888.00 2014-06-08 12:49:14.125 159 12498.60 105.05 54714.95 88888.00 2014-06-08 12:49:14.250 159 12498.60 104.95 54714.97 88888.00 2014-06-08 12:49:14.375 159 12498.62 104.97 54715.00 88888.00 2014-06-08 12:49:14.500 159 12498.58 104.90 54715.00 88888.00 2014-06-08 12:49:14.625 159 12498.62 104.80 54714.95 88888.00 2014-06-08 12:49:14.750 159 12498.62 104.72 54714.93 88888.00 2014-06-08 12:49:14.875 159 12498.55 104.67 54714.90 88888.00 2014-06-08 12:49:15.000 159 12498.55 104.62 54714.88 88888.00 2014-06-08 12:49:15.125 159 12498.60 104.53 54714.88 88888.00 2014-06-08 12:49:15.250 159 12498.55 104.42 54714.88 88888.00 2014-06-08 12:49:15.375 159 12498.48 104.35 54714.82 88888.00 2014-06-08 12:49:15.500 159 12498.50 104.28 54714.82 88888.00 2014-06-08 12:49:15.625 159 12498.58 104.17 54714.80 88888.00 2014-06-08 12:49:15.750 159 12498.60 104.10 54714.80 88888.00 2014-06-08 12:49:15.875 159 12498.52 104.03 54714.78 88888.00 2014-06-08 12:49:16.000 159 12498.50 103.95 54714.78 88888.00 2014-06-08 12:49:16.125 159 12498.55 103.88 54714.78 88888.00 2014-06-08 12:49:16.250 159 12498.55 103.78 54714.78 88888.00 2014-06-08 12:49:16.375 159 12498.52 103.70 54714.78 88888.00 2014-06-08 12:49:16.500 159 12498.48 103.62 54714.75 88888.00 2014-06-08 12:49:16.625 159 12498.45 103.58 54714.72 88888.00 2014-06-08 12:49:16.750 159 12498.48 103.50 54714.72 88888.00 2014-06-08 12:49:16.875 159 12498.52 103.38 54714.68 88888.00 2014-06-08 12:49:17.000 159 12498.55 103.30 54714.65 88888.00 2014-06-08 12:49:17.125 159 12498.52 103.22 54714.65 88888.00 2014-06-08 12:49:17.250 159 12498.48 103.15 54714.65 88888.00 2014-06-08 12:49:17.375 159 12498.52 103.10 54714.62 88888.00 2014-06-08 12:49:17.500 159 12498.55 103.00 54714.62 88888.00 2014-06-08 12:49:17.625 159 12498.50 102.92 54714.60 88888.00 2014-06-08 12:49:17.750 159 12498.48 102.90 54714.60 88888.00 2014-06-08 12:49:17.875 159 12498.45 102.80 54714.57 88888.00 2014-06-08 12:49:18.000 159 12498.48 102.70 54714.55 88888.00 2014-06-08 12:49:18.125 159 12498.45 102.62 54714.55 88888.00 2014-06-08 12:49:18.250 159 12498.45 102.53 54714.53 88888.00 2014-06-08 12:49:18.375 159 12498.50 102.47 54714.50 88888.00 2014-06-08 12:49:18.500 159 12498.52 102.42 54714.50 88888.00 2014-06-08 12:49:18.625 159 12498.55 102.40 54714.50 88888.00 2014-06-08 12:49:18.750 159 12498.55 102.33 54714.47 88888.00 2014-06-08 12:49:18.875 159 12498.52 102.22 54714.47 88888.00 2014-06-08 12:49:19.000 159 12498.52 102.15 54714.47 88888.00 2014-06-08 12:49:19.125 159 12498.60 102.10 54714.45 88888.00 2014-06-08 12:49:19.250 159 12498.58 102.03 54714.43 88888.00 2014-06-08 12:49:19.375 159 12498.50 102.00 54714.40 88888.00 2014-06-08 12:49:19.500 159 12498.48 101.95 54714.38 88888.00 2014-06-08 12:49:19.625 159 12498.52 101.90 54714.40 88888.00 2014-06-08 12:49:19.750 159 12498.52 101.83 54714.40 88888.00 2014-06-08 12:49:19.875 159 12498.42 101.78 54714.40 88888.00 2014-06-08 12:49:20.000 159 12498.38 101.67 54714.38 88888.00 2014-06-08 12:49:20.125 159 12498.40 101.60 54714.40 88888.00 2014-06-08 12:49:20.250 159 12498.30 101.55 54714.35 88888.00 2014-06-08 12:49:20.375 159 12498.33 101.50 54714.35 88888.00 2014-06-08 12:49:20.500 159 12498.38 101.42 54714.30 88888.00 2014-06-08 12:49:20.625 159 12498.40 101.35 54714.30 88888.00 2014-06-08 12:49:20.750 159 12498.35 101.30 54714.28 88888.00 2014-06-08 12:49:20.875 159 12498.30 101.22 54714.28 88888.00 2014-06-08 12:49:21.000 159 12498.33 101.17 54714.32 88888.00 2014-06-08 12:49:21.125 159 12498.35 101.08 54714.32 88888.00 2014-06-08 12:49:21.250 159 12498.35 101.00 54714.30 88888.00 2014-06-08 12:49:21.375 159 12498.30 100.95 54714.25 88888.00 2014-06-08 12:49:21.500 159 12498.23 100.88 54714.25 88888.00 2014-06-08 12:49:21.625 159 12498.25 100.83 54714.25 88888.00 2014-06-08 12:49:21.750 159 12498.33 100.78 54714.25 88888.00 2014-06-08 12:49:21.875 159 12498.27 100.70 54714.25 88888.00 2014-06-08 12:49:22.000 159 12498.20 100.62 54714.20 88888.00 2014-06-08 12:49:22.125 159 12498.17 100.55 54714.20 88888.00 2014-06-08 12:49:22.250 159 12498.20 100.45 54714.22 88888.00 2014-06-08 12:49:22.375 159 12498.20 100.40 54714.22 88888.00 2014-06-08 12:49:22.500 159 12498.17 100.30 54714.20 88888.00 2014-06-08 12:49:22.625 159 12498.23 100.25 54714.18 88888.00 2014-06-08 12:49:22.750 159 12498.20 100.17 54714.18 88888.00 2014-06-08 12:49:22.875 159 12498.12 100.15 54714.18 88888.00 2014-06-08 12:49:23.000 159 12498.17 100.08 54714.15 88888.00 2014-06-08 12:49:23.125 159 12498.17 100.03 54714.18 88888.00 2014-06-08 12:49:23.250 159 12498.20 99.92 54714.15 88888.00 2014-06-08 12:49:23.375 159 12498.23 99.83 54714.15 88888.00 2014-06-08 12:49:23.500 159 12498.17 99.72 54714.10 88888.00 2014-06-08 12:49:23.625 159 12498.23 99.65 54714.10 88888.00 2014-06-08 12:49:23.750 159 12498.30 99.62 54714.05 88888.00 2014-06-08 12:49:23.875 159 12498.27 99.53 54714.03 88888.00 2014-06-08 12:49:24.000 159 12498.20 99.42 54714.03 88888.00 2014-06-08 12:49:24.125 159 12498.17 99.33 54714.05 88888.00 2014-06-08 12:49:24.250 159 12498.20 99.28 54714.07 88888.00 2014-06-08 12:49:24.375 159 12498.27 99.25 54714.07 88888.00 2014-06-08 12:49:24.500 159 12498.25 99.20 54714.03 88888.00 2014-06-08 12:49:24.625 159 12498.20 99.12 54714.05 88888.00 2014-06-08 12:49:24.750 159 12498.20 99.00 54714.05 88888.00 2014-06-08 12:49:24.875 159 12498.17 98.90 54714.05 88888.00 2014-06-08 12:49:25.000 159 12498.15 98.83 54714.00 88888.00 2014-06-08 12:49:25.125 159 12498.12 98.75 54714.03 88888.00 2014-06-08 12:49:25.250 159 12498.12 98.70 54714.03 88888.00 2014-06-08 12:49:25.375 159 12498.10 98.60 54714.05 88888.00 2014-06-08 12:49:25.500 159 12498.10 98.53 54714.03 88888.00 2014-06-08 12:49:25.625 159 12498.08 98.45 54714.00 88888.00 2014-06-08 12:49:25.750 159 12498.02 98.35 54713.97 88888.00 2014-06-08 12:49:25.875 159 12498.02 98.30 54713.97 88888.00 2014-06-08 12:49:26.000 159 12498.02 98.20 54713.97 88888.00 2014-06-08 12:49:26.125 159 12497.95 98.12 54714.00 88888.00 2014-06-08 12:49:26.250 159 12497.90 98.00 54714.00 88888.00 2014-06-08 12:49:26.375 159 12497.95 97.95 54714.00 88888.00 2014-06-08 12:49:26.500 159 12497.85 97.90 54714.00 88888.00 2014-06-08 12:49:26.625 159 12497.75 97.80 54714.00 88888.00 2014-06-08 12:49:26.750 159 12497.73 97.72 54714.03 88888.00 2014-06-08 12:49:26.875 159 12497.75 97.67 54714.07 88888.00 2014-06-08 12:49:27.000 159 12497.73 97.58 54714.03 88888.00 2014-06-08 12:49:27.125 159 12497.70 97.50 54714.05 88888.00 2014-06-08 12:49:27.250 159 12497.67 97.38 54714.05 88888.00 2014-06-08 12:49:27.375 159 12497.67 97.30 54714.05 88888.00 2014-06-08 12:49:27.500 159 12497.67 97.25 54714.05 88888.00 2014-06-08 12:49:27.625 159 12497.67 97.20 54714.05 88888.00 2014-06-08 12:49:27.750 159 12497.58 97.10 54714.03 88888.00 2014-06-08 12:49:27.875 159 12497.50 97.00 54714.05 88888.00 2014-06-08 12:49:28.000 159 12497.45 96.92 54714.05 88888.00 2014-06-08 12:49:28.125 159 12497.40 96.88 54714.10 88888.00 2014-06-08 12:49:28.250 159 12497.38 96.78 54714.12 88888.00 2014-06-08 12:49:28.375 159 12497.35 96.72 54714.10 88888.00 2014-06-08 12:49:28.500 159 12497.30 96.62 54714.07 88888.00 2014-06-08 12:49:28.625 159 12497.23 96.53 54714.10 88888.00 2014-06-08 12:49:28.750 159 12497.12 96.45 54714.10 88888.00 2014-06-08 12:49:28.875 159 12497.10 96.35 54714.10 88888.00 2014-06-08 12:49:29.000 159 12497.10 96.28 54714.10 88888.00 2014-06-08 12:49:29.125 159 12497.05 96.22 54714.10 88888.00 2014-06-08 12:49:29.250 159 12496.95 96.12 54714.10 88888.00 2014-06-08 12:49:29.375 159 12496.90 96.08 54714.10 88888.00 2014-06-08 12:49:29.500 159 12496.85 96.03 54714.12 88888.00 2014-06-08 12:49:29.625 159 12496.85 95.97 54714.15 88888.00 2014-06-08 12:49:29.750 159 12496.75 95.90 54714.12 88888.00 2014-06-08 12:49:29.875 159 12496.60 95.88 54714.10 88888.00 2014-06-08 12:49:30.000 159 12496.50 95.78 54714.12 88888.00 2014-06-08 12:49:30.125 159 12496.45 95.67 54714.18 88888.00 2014-06-08 12:49:30.250 159 12496.38 95.60 54714.18 88888.00 2014-06-08 12:49:30.375 159 12496.33 95.55 54714.20 88888.00 2014-06-08 12:49:30.500 159 12496.23 95.45 54714.20 88888.00 2014-06-08 12:49:30.625 159 12496.15 95.38 54714.20 88888.00 2014-06-08 12:49:30.750 159 12496.15 95.30 54714.20 88888.00 2014-06-08 12:49:30.875 159 12496.12 95.25 54714.22 88888.00 2014-06-08 12:49:31.000 159 12496.05 95.22 54714.25 88888.00 2014-06-08 12:49:31.125 159 12495.98 95.17 54714.28 88888.00 2014-06-08 12:49:31.250 159 12495.90 95.08 54714.30 88888.00 2014-06-08 12:49:31.375 159 12495.88 95.03 54714.32 88888.00 2014-06-08 12:49:31.500 159 12495.80 94.92 54714.30 88888.00 2014-06-08 12:49:31.625 159 12495.75 94.85 54714.30 88888.00 2014-06-08 12:49:31.750 159 12495.73 94.83 54714.32 88888.00 2014-06-08 12:49:31.875 159 12495.67 94.78 54714.35 88888.00 2014-06-08 12:49:32.000 159 12495.58 94.70 54714.32 88888.00 2014-06-08 12:49:32.125 159 12495.42 94.62 54714.32 88888.00 2014-06-08 12:49:32.250 159 12495.30 94.53 54714.35 88888.00 2014-06-08 12:49:32.375 159 12495.23 94.50 54714.35 88888.00 2014-06-08 12:49:32.500 159 12495.20 94.42 54714.38 88888.00 2014-06-08 12:49:32.625 159 12495.23 94.40 54714.35 88888.00 2014-06-08 12:49:32.750 159 12495.20 94.30 54714.35 88888.00 2014-06-08 12:49:32.875 159 12495.08 94.22 54714.38 88888.00 2014-06-08 12:49:33.000 159 12494.92 94.12 54714.40 88888.00 2014-06-08 12:49:33.125 159 12494.88 94.05 54714.43 88888.00 2014-06-08 12:49:33.250 159 12494.77 93.97 54714.43 88888.00 2014-06-08 12:49:33.375 159 12494.75 93.90 54714.43 88888.00 2014-06-08 12:49:33.500 159 12494.65 93.85 54714.43 88888.00 2014-06-08 12:49:33.625 159 12494.58 93.75 54714.45 88888.00 2014-06-08 12:49:33.750 159 12494.50 93.70 54714.45 88888.00 2014-06-08 12:49:33.875 159 12494.42 93.65 54714.47 88888.00 2014-06-08 12:49:34.000 159 12494.40 93.60 54714.50 88888.00 2014-06-08 12:49:34.125 159 12494.33 93.53 54714.50 88888.00 2014-06-08 12:49:34.250 159 12494.25 93.38 54714.50 88888.00 2014-06-08 12:49:34.375 159 12494.20 93.35 54714.53 88888.00 2014-06-08 12:49:34.500 159 12494.10 93.28 54714.55 88888.00 2014-06-08 12:49:34.625 159 12494.05 93.22 54714.55 88888.00 2014-06-08 12:49:34.750 159 12494.02 93.17 54714.57 88888.00 2014-06-08 12:49:34.875 159 12493.92 93.12 54714.62 88888.00 2014-06-08 12:49:35.000 159 12493.80 93.08 54714.62 88888.00 2014-06-08 12:49:35.125 159 12493.67 92.95 54714.62 88888.00 2014-06-08 12:49:35.250 159 12493.58 92.88 54714.65 88888.00 2014-06-08 12:49:35.375 159 12493.52 92.83 54714.65 88888.00 2014-06-08 12:49:35.500 159 12493.42 92.78 54714.65 88888.00 2014-06-08 12:49:35.625 159 12493.38 92.67 54714.62 88888.00 2014-06-08 12:49:35.750 159 12493.38 92.60 54714.65 88888.00 2014-06-08 12:49:35.875 159 12493.38 92.55 54714.68 88888.00 2014-06-08 12:49:36.000 159 12493.25 92.45 54714.70 88888.00 2014-06-08 12:49:36.125 159 12493.17 92.38 54714.75 88888.00 2014-06-08 12:49:36.250 159 12493.12 92.33 54714.78 88888.00 2014-06-08 12:49:36.375 159 12493.10 92.25 54714.78 88888.00 2014-06-08 12:49:36.500 159 12493.02 92.15 54714.80 88888.00 2014-06-08 12:49:36.625 159 12492.88 92.12 54714.78 88888.00 2014-06-08 12:49:36.750 159 12492.83 92.08 54714.75 88888.00 2014-06-08 12:49:36.875 159 12492.77 92.00 54714.78 88888.00 2014-06-08 12:49:37.000 159 12492.65 91.92 54714.80 88888.00 2014-06-08 12:49:37.125 159 12492.58 91.90 54714.80 88888.00 2014-06-08 12:49:37.250 159 12492.50 91.80 54714.80 88888.00 2014-06-08 12:49:37.375 159 12492.52 91.75 54714.82 88888.00 2014-06-08 12:49:37.500 159 12492.45 91.67 54714.82 88888.00 2014-06-08 12:49:37.625 159 12492.35 91.60 54714.85 88888.00 2014-06-08 12:49:37.750 159 12492.20 91.55 54714.85 88888.00 2014-06-08 12:49:37.875 159 12492.15 91.53 54714.88 88888.00 2014-06-08 12:49:38.000 159 12492.10 91.42 54714.88 88888.00 2014-06-08 12:49:38.125 159 12492.02 91.35 54714.88 88888.00 2014-06-08 12:49:38.250 159 12491.98 91.28 54714.88 88888.00 2014-06-08 12:49:38.375 159 12491.98 91.28 54714.90 88888.00 2014-06-08 12:49:38.500 159 12491.85 91.20 54714.93 88888.00 2014-06-08 12:49:38.625 159 12491.77 91.15 54714.93 88888.00 2014-06-08 12:49:38.750 159 12491.70 91.08 54714.93 88888.00 2014-06-08 12:49:38.875 159 12491.62 91.05 54714.95 88888.00 2014-06-08 12:49:39.000 159 12491.52 90.95 54714.95 88888.00 2014-06-08 12:49:39.125 159 12491.52 90.88 54714.97 88888.00 2014-06-08 12:49:39.250 159 12491.48 90.80 54714.95 88888.00 2014-06-08 12:49:39.375 159 12491.45 90.78 54714.95 88888.00 2014-06-08 12:49:39.500 159 12491.38 90.70 54714.95 88888.00 2014-06-08 12:49:39.625 159 12491.27 90.62 54715.00 88888.00 2014-06-08 12:49:39.750 159 12491.25 90.62 54715.00 88888.00 2014-06-08 12:49:39.875 159 12491.17 90.60 54715.03 88888.00 2014-06-08 12:49:40.000 159 12491.12 90.55 54715.03 88888.00 2014-06-08 12:49:40.125 159 12491.08 90.45 54715.00 88888.00 2014-06-08 12:49:40.250 159 12491.00 90.38 54715.05 88888.00 2014-06-08 12:49:40.375 159 12490.92 90.35 54715.03 88888.00 2014-06-08 12:49:40.500 159 12490.83 90.30 54715.03 88888.00 2014-06-08 12:49:40.625 159 12490.77 90.25 54715.05 88888.00 2014-06-08 12:49:40.750 159 12490.77 90.22 54715.05 88888.00 2014-06-08 12:49:40.875 159 12490.83 90.17 54715.05 88888.00 2014-06-08 12:49:41.000 159 12490.77 90.15 54715.05 88888.00 2014-06-08 12:49:41.125 159 12490.62 90.10 54715.07 88888.00 2014-06-08 12:49:41.250 159 12490.52 90.00 54715.05 88888.00 2014-06-08 12:49:41.375 159 12490.52 89.95 54715.07 88888.00 2014-06-08 12:49:41.500 159 12490.42 89.90 54715.10 88888.00 2014-06-08 12:49:41.625 159 12490.38 89.88 54715.07 88888.00 2014-06-08 12:49:41.750 159 12490.40 89.85 54715.10 88888.00 2014-06-08 12:49:41.875 159 12490.38 89.83 54715.12 88888.00 2014-06-08 12:49:42.000 159 12490.33 89.78 54715.12 88888.00 2014-06-08 12:49:42.125 159 12490.23 89.70 54715.15 88888.00 2014-06-08 12:49:42.250 159 12490.17 89.65 54715.12 88888.00 2014-06-08 12:49:42.375 159 12490.12 89.62 54715.15 88888.00 2014-06-08 12:49:42.500 159 12490.05 89.60 54715.12 88888.00 2014-06-08 12:49:42.625 159 12490.02 89.55 54715.12 88888.00 2014-06-08 12:49:42.750 159 12489.98 89.53 54715.12 88888.00 2014-06-08 12:49:42.875 159 12489.85 89.45 54715.15 88888.00 2014-06-08 12:49:43.000 159 12489.75 89.40 54715.18 88888.00 2014-06-08 12:49:43.125 159 12489.75 89.38 54715.15 88888.00 2014-06-08 12:49:43.250 159 12489.65 89.30 54715.15 88888.00 2014-06-08 12:49:43.375 159 12489.58 89.28 54715.15 88888.00 2014-06-08 12:49:43.500 159 12489.48 89.25 54715.15 88888.00 2014-06-08 12:49:43.625 159 12489.38 89.17 54715.15 88888.00 2014-06-08 12:49:43.750 159 12489.33 89.15 54715.12 88888.00 2014-06-08 12:49:43.875 159 12489.33 89.12 54715.15 88888.00 2014-06-08 12:49:44.000 159 12489.27 89.08 54715.18 88888.00 2014-06-08 12:49:44.125 159 12489.27 89.05 54715.20 88888.00 2014-06-08 12:49:44.250 159 12489.15 89.00 54715.20 88888.00 2014-06-08 12:49:44.375 159 12489.08 89.03 54715.20 88888.00 2014-06-08 12:49:44.500 159 12488.98 88.95 54715.20 88888.00 2014-06-08 12:49:44.625 159 12488.85 88.88 54715.20 88888.00 2014-06-08 12:49:44.750 159 12488.77 88.83 54715.20 88888.00 2014-06-08 12:49:44.875 159 12488.77 88.83 54715.20 88888.00 2014-06-08 12:49:45.000 159 12488.70 88.78 54715.18 88888.00 2014-06-08 12:49:45.125 159 12488.60 88.75 54715.20 88888.00 2014-06-08 12:49:45.250 159 12488.48 88.70 54715.22 88888.00 2014-06-08 12:49:45.375 159 12488.48 88.72 54715.25 88888.00 2014-06-08 12:49:45.500 159 12488.35 88.70 54715.25 88888.00 2014-06-08 12:49:45.625 159 12488.23 88.62 54715.25 88888.00 2014-06-08 12:49:45.750 159 12488.12 88.55 54715.22 88888.00 2014-06-08 12:49:45.875 159 12488.08 88.55 54715.22 88888.00 2014-06-08 12:49:46.000 159 12488.02 88.50 54715.22 88888.00 2014-06-08 12:49:46.125 159 12487.98 88.45 54715.25 88888.00 2014-06-08 12:49:46.250 159 12487.88 88.40 54715.28 88888.00 2014-06-08 12:49:46.375 159 12487.77 88.42 54715.28 88888.00 2014-06-08 12:49:46.500 159 12487.65 88.38 54715.28 88888.00 2014-06-08 12:49:46.625 159 12487.58 88.33 54715.28 88888.00 2014-06-08 12:49:46.750 159 12487.52 88.28 54715.28 88888.00 2014-06-08 12:49:46.875 159 12487.42 88.22 54715.28 88888.00 2014-06-08 12:49:47.000 159 12487.33 88.17 54715.25 88888.00 2014-06-08 12:49:47.125 159 12487.25 88.10 54715.30 88888.00 2014-06-08 12:49:47.250 159 12487.12 88.05 54715.30 88888.00 2014-06-08 12:49:47.375 159 12487.10 88.03 54715.32 88888.00 2014-06-08 12:49:47.500 159 12487.00 88.03 54715.30 88888.00 2014-06-08 12:49:47.625 159 12486.90 87.95 54715.32 88888.00 2014-06-08 12:49:47.750 159 12486.80 87.90 54715.32 88888.00 2014-06-08 12:49:47.875 159 12486.70 87.83 54715.35 88888.00 2014-06-08 12:49:48.000 159 12486.65 87.75 54715.35 88888.00 2014-06-08 12:49:48.125 159 12486.58 87.70 54715.38 88888.00 2014-06-08 12:49:48.250 159 12486.42 87.65 54715.40 88888.00 2014-06-08 12:49:48.375 159 12486.40 87.62 54715.35 88888.00 2014-06-08 12:49:48.500 159 12486.38 87.55 54715.35 88888.00 2014-06-08 12:49:48.625 159 12486.30 87.50 54715.35 88888.00 2014-06-08 12:49:48.750 159 12486.23 87.40 54715.40 88888.00 2014-06-08 12:49:48.875 159 12486.08 87.38 54715.43 88888.00 2014-06-08 12:49:49.000 159 12485.95 87.38 54715.45 88888.00 2014-06-08 12:49:49.125 159 12485.77 87.28 54715.45 88888.00 2014-06-08 12:49:49.250 159 12485.70 87.20 54715.45 88888.00 2014-06-08 12:49:49.375 159 12485.70 87.15 54715.47 88888.00 2014-06-08 12:49:49.500 159 12485.62 87.10 54715.53 88888.00 2014-06-08 12:49:49.625 159 12485.48 87.05 54715.50 88888.00 2014-06-08 12:49:49.750 159 12485.33 87.00 54715.50 88888.00 2014-06-08 12:49:49.875 159 12485.15 86.92 54715.50 88888.00 2014-06-08 12:49:50.000 159 12484.98 86.88 54715.53 88888.00 2014-06-08 12:49:50.125 159 12484.92 86.88 54715.53 88888.00 2014-06-08 12:49:50.250 159 12484.80 86.75 54715.53 88888.00 2014-06-08 12:49:50.375 159 12484.70 86.72 54715.53 88888.00 2014-06-08 12:49:50.500 159 12484.62 86.67 54715.60 88888.00 2014-06-08 12:49:50.625 159 12484.48 86.62 54715.60 88888.00 2014-06-08 12:49:50.750 159 12484.25 86.55 54715.57 88888.00 2014-06-08 12:49:50.875 159 12484.15 86.47 54715.57 88888.00 2014-06-08 12:49:51.000 159 12484.08 86.42 54715.57 88888.00 2014-06-08 12:49:51.125 159 12483.95 86.40 54715.65 88888.00 2014-06-08 12:49:51.250 159 12483.73 86.30 54715.68 88888.00 2014-06-08 12:49:51.375 159 12483.67 86.28 54715.68 88888.00 2014-06-08 12:49:51.500 159 12483.60 86.20 54715.70 88888.00 2014-06-08 12:49:51.625 159 12483.50 86.10 54715.70 88888.00 2014-06-08 12:49:51.750 159 12483.40 86.05 54715.70 88888.00 2014-06-08 12:49:51.875 159 12483.27 86.00 54715.75 88888.00 2014-06-08 12:49:52.000 159 12483.10 85.97 54715.78 88888.00 2014-06-08 12:49:52.125 159 12482.90 85.90 54715.80 88888.00 2014-06-08 12:49:52.250 159 12482.67 85.75 54715.80 88888.00 2014-06-08 12:49:52.375 159 12482.58 85.70 54715.80 88888.00 2014-06-08 12:49:52.500 159 12482.48 85.65 54715.82 88888.00 2014-06-08 12:49:52.625 159 12482.45 85.62 54715.82 88888.00 2014-06-08 12:49:52.750 159 12482.35 85.55 54715.80 88888.00 2014-06-08 12:49:52.875 159 12482.15 85.53 54715.85 88888.00 2014-06-08 12:49:53.000 159 12482.08 85.47 54715.88 88888.00 2014-06-08 12:49:53.125 159 12482.02 85.38 54715.90 88888.00 2014-06-08 12:49:53.250 159 12481.85 85.28 54715.90 88888.00 2014-06-08 12:49:53.375 159 12481.70 85.22 54715.90 88888.00 2014-06-08 12:49:53.500 159 12481.60 85.17 54715.93 88888.00 2014-06-08 12:49:53.625 159 12481.50 85.10 54715.93 88888.00 2014-06-08 12:49:53.750 159 12481.40 85.03 54715.93 88888.00 2014-06-08 12:49:53.875 159 12481.17 84.92 54715.95 88888.00 2014-06-08 12:49:54.000 159 12480.98 84.88 54715.97 88888.00 2014-06-08 12:49:54.125 159 12480.88 84.83 54716.00 88888.00 2014-06-08 12:49:54.250 159 12480.73 84.78 54716.03 88888.00 2014-06-08 12:49:54.375 159 12480.60 84.72 54716.00 88888.00 2014-06-08 12:49:54.500 159 12480.48 84.67 54716.00 88888.00 2014-06-08 12:49:54.625 159 12480.33 84.60 54716.03 88888.00 2014-06-08 12:49:54.750 159 12480.20 84.53 54716.03 88888.00 2014-06-08 12:49:54.875 159 12480.05 84.47 54716.05 88888.00 2014-06-08 12:49:55.000 159 12479.95 84.42 54716.05 88888.00 2014-06-08 12:49:55.125 159 12479.83 84.38 54716.05 88888.00 2014-06-08 12:49:55.250 159 12479.67 84.28 54716.07 88888.00 2014-06-08 12:49:55.375 159 12479.58 84.28 54716.12 88888.00 2014-06-08 12:49:55.500 159 12479.50 84.25 54716.15 88888.00 2014-06-08 12:49:55.625 159 12479.40 84.12 54716.15 88888.00 2014-06-08 12:49:55.750 159 12479.20 84.08 54716.15 88888.00 2014-06-08 12:49:55.875 159 12479.08 84.03 54716.15 88888.00 2014-06-08 12:49:56.000 159 12478.88 84.00 54716.18 88888.00 2014-06-08 12:49:56.125 159 12478.80 83.92 54716.20 88888.00 2014-06-08 12:49:56.250 159 12478.70 83.90 54716.20 88888.00 2014-06-08 12:49:56.375 159 12478.58 83.88 54716.18 88888.00 2014-06-08 12:49:56.500 159 12478.42 83.85 54716.20 88888.00 2014-06-08 12:49:56.625 159 12478.35 83.80 54716.20 88888.00 2014-06-08 12:49:56.750 159 12478.20 83.72 54716.22 88888.00 2014-06-08 12:49:56.875 159 12478.10 83.70 54716.22 88888.00 2014-06-08 12:49:57.000 159 12477.95 83.65 54716.25 88888.00 2014-06-08 12:49:57.125 159 12477.77 83.58 54716.28 88888.00 2014-06-08 12:49:57.250 159 12477.58 83.55 54716.30 88888.00 2014-06-08 12:49:57.375 159 12477.45 83.53 54716.30 88888.00 2014-06-08 12:49:57.500 159 12477.35 83.47 54716.32 88888.00 2014-06-08 12:49:57.625 159 12477.25 83.42 54716.35 88888.00 2014-06-08 12:49:57.750 159 12477.17 83.38 54716.32 88888.00 2014-06-08 12:49:57.875 159 12477.08 83.33 54716.35 88888.00 2014-06-08 12:49:58.000 159 12476.95 83.28 54716.32 88888.00 2014-06-08 12:49:58.125 159 12476.77 83.28 54716.38 88888.00 2014-06-08 12:49:58.250 159 12476.62 83.22 54716.35 88888.00 2014-06-08 12:49:58.375 159 12476.50 83.22 54716.35 88888.00 2014-06-08 12:49:58.500 159 12476.38 83.17 54716.38 88888.00 2014-06-08 12:49:58.625 159 12476.30 83.17 54716.38 88888.00 2014-06-08 12:49:58.750 159 12476.17 83.15 54716.38 88888.00 2014-06-08 12:49:58.875 159 12475.98 83.08 54716.38 88888.00 2014-06-08 12:49:59.000 159 12475.85 83.03 54716.40 88888.00 2014-06-08 12:49:59.125 159 12475.80 83.00 54716.43 88888.00 2014-06-08 12:49:59.250 159 12475.65 82.92 54716.40 88888.00 2014-06-08 12:49:59.375 159 12475.50 82.88 54716.40 88888.00 2014-06-08 12:49:59.500 159 12475.35 82.85 54716.40 88888.00 2014-06-08 12:49:59.625 159 12475.23 82.80 54716.38 88888.00 2014-06-08 12:49:59.750 159 12475.08 82.78 54716.40 88888.00 2014-06-08 12:49:59.875 159 12474.92 82.72 54716.43 88888.00 2014-06-08 12:50:00.000 159 12474.88 82.72 54716.38 88888.00 2014-06-08 12:50:00.125 159 12474.77 82.65 54716.40 88888.00 2014-06-08 12:50:00.250 159 12474.55 82.60 54716.45 88888.00 2014-06-08 12:50:00.375 159 12474.45 82.60 54716.45 88888.00 2014-06-08 12:50:00.500 159 12474.35 82.58 54716.43 88888.00 2014-06-08 12:50:00.625 159 12474.23 82.53 54716.43 88888.00 2014-06-08 12:50:00.750 159 12474.08 82.47 54716.43 88888.00 2014-06-08 12:50:00.875 159 12473.98 82.45 54716.40 88888.00 2014-06-08 12:50:01.000 159 12473.90 82.42 54716.40 88888.00 2014-06-08 12:50:01.125 159 12473.77 82.38 54716.43 88888.00 2014-06-08 12:50:01.250 159 12473.60 82.33 54716.45 88888.00 2014-06-08 12:50:01.375 159 12473.52 82.33 54716.45 88888.00 2014-06-08 12:50:01.500 159 12473.42 82.25 54716.45 88888.00 2014-06-08 12:50:01.625 159 12473.33 82.22 54716.45 88888.00 2014-06-08 12:50:01.750 159 12473.23 82.20 54716.45 88888.00 2014-06-08 12:50:01.875 159 12473.08 82.15 54716.47 88888.00 2014-06-08 12:50:02.000 159 12472.88 82.10 54716.47 88888.00 2014-06-08 12:50:02.125 159 12472.77 82.08 54716.50 88888.00 2014-06-08 12:50:02.250 159 12472.62 82.05 54716.53 88888.00 2014-06-08 12:50:02.375 159 12472.55 82.00 54716.47 88888.00 2014-06-08 12:50:02.500 159 12472.48 81.95 54716.45 88888.00 2014-06-08 12:50:02.625 159 12472.38 81.90 54716.47 88888.00 2014-06-08 12:50:02.750 159 12472.25 81.85 54716.50 88888.00 2014-06-08 12:50:02.875 159 12472.12 81.78 54716.50 88888.00 2014-06-08 12:50:03.000 159 12471.98 81.70 54716.50 88888.00 2014-06-08 12:50:03.125 159 12471.90 81.67 54716.47 88888.00 2014-06-08 12:50:03.250 159 12471.75 81.62 54716.47 88888.00 2014-06-08 12:50:03.375 159 12471.67 81.62 54716.47 88888.00 2014-06-08 12:50:03.500 159 12471.55 81.58 54716.45 88888.00 2014-06-08 12:50:03.625 159 12471.40 81.53 54716.45 88888.00 2014-06-08 12:50:03.750 159 12471.27 81.53 54716.45 88888.00 2014-06-08 12:50:03.875 159 12471.17 81.45 54716.45 88888.00 2014-06-08 12:50:04.000 159 12471.08 81.38 54716.43 88888.00 2014-06-08 12:50:04.125 159 12470.95 81.33 54716.43 88888.00 2014-06-08 12:50:04.250 159 12470.85 81.30 54716.47 88888.00 2014-06-08 12:50:04.375 159 12470.77 81.28 54716.45 88888.00 2014-06-08 12:50:04.500 159 12470.60 81.20 54716.43 88888.00 2014-06-08 12:50:04.625 159 12470.42 81.15 54716.40 88888.00 2014-06-08 12:50:04.750 159 12470.33 81.10 54716.43 88888.00 2014-06-08 12:50:04.875 159 12470.27 81.08 54716.43 88888.00 2014-06-08 12:50:05.000 159 12470.20 81.05 54716.40 88888.00 2014-06-08 12:50:05.125 159 12470.08 81.00 54716.40 88888.00 2014-06-08 12:50:05.250 159 12469.98 80.92 54716.40 88888.00 2014-06-08 12:50:05.375 159 12469.85 80.88 54716.40 88888.00 2014-06-08 12:50:05.500 159 12469.73 80.83 54716.40 88888.00 2014-06-08 12:50:05.625 159 12469.62 80.80 54716.38 88888.00 2014-06-08 12:50:05.750 159 12469.55 80.78 54716.38 88888.00 2014-06-08 12:50:05.875 159 12469.42 80.72 54716.38 88888.00 2014-06-08 12:50:06.000 159 12469.27 80.65 54716.38 88888.00 2014-06-08 12:50:06.125 159 12469.12 80.60 54716.38 88888.00 2014-06-08 12:50:06.250 159 12469.05 80.58 54716.40 88888.00 2014-06-08 12:50:06.375 159 12468.92 80.55 54716.40 88888.00 2014-06-08 12:50:06.500 159 12468.75 80.45 54716.38 88888.00 2014-06-08 12:50:06.625 159 12468.67 80.40 54716.35 88888.00 2014-06-08 12:50:06.750 159 12468.60 80.35 54716.38 88888.00 2014-06-08 12:50:06.875 159 12468.52 80.33 54716.38 88888.00 2014-06-08 12:50:07.000 159 12468.40 80.33 54716.38 88888.00 2014-06-08 12:50:07.125 159 12468.17 80.25 54716.35 88888.00 2014-06-08 12:50:07.250 159 12468.00 80.17 54716.32 88888.00 2014-06-08 12:50:07.375 159 12467.92 80.15 54716.32 88888.00 2014-06-08 12:50:07.500 159 12467.83 80.10 54716.30 88888.00 2014-06-08 12:50:07.625 159 12467.70 80.05 54716.30 88888.00 2014-06-08 12:50:07.750 159 12467.60 80.00 54716.30 88888.00 2014-06-08 12:50:07.875 159 12467.55 79.95 54716.28 88888.00 2014-06-08 12:50:08.000 159 12467.45 79.92 54716.22 88888.00 2014-06-08 12:50:08.125 159 12467.27 79.88 54716.25 88888.00 2014-06-08 12:50:08.250 159 12467.12 79.80 54716.25 88888.00 2014-06-08 12:50:08.375 159 12467.05 79.80 54716.25 88888.00 2014-06-08 12:50:08.500 159 12466.90 79.75 54716.20 88888.00 2014-06-08 12:50:08.625 159 12466.80 79.67 54716.20 88888.00 2014-06-08 12:50:08.750 159 12466.67 79.65 54716.20 88888.00 2014-06-08 12:50:08.875 159 12466.55 79.65 54716.18 88888.00 2014-06-08 12:50:09.000 159 12466.48 79.60 54716.18 88888.00 2014-06-08 12:50:09.125 159 12466.38 79.55 54716.18 88888.00 2014-06-08 12:50:09.250 159 12466.27 79.53 54716.15 88888.00 2014-06-08 12:50:09.375 159 12466.17 79.53 54716.12 88888.00 2014-06-08 12:50:09.500 159 12465.98 79.45 54716.05 88888.00 2014-06-08 12:50:09.625 159 12465.77 79.40 54716.05 88888.00 2014-06-08 12:50:09.750 159 12465.70 79.38 54716.05 88888.00 2014-06-08 12:50:09.875 159 12465.60 79.38 54716.07 88888.00 2014-06-08 12:50:10.000 159 12465.48 79.38 54716.05 88888.00 2014-06-08 12:50:10.125 159 12465.42 79.33 54716.10 88888.00 2014-06-08 12:50:10.250 159 12465.40 79.30 54716.07 88888.00 2014-06-08 12:50:10.375 159 12465.27 79.28 54716.05 88888.00 2014-06-08 12:50:10.500 159 12465.10 79.28 54716.05 88888.00 2014-06-08 12:50:10.625 159 12464.98 79.22 54716.05 88888.00 2014-06-08 12:50:10.750 159 12464.90 79.20 54716.03 88888.00 2014-06-08 12:50:10.875 159 12464.80 79.15 54716.00 88888.00 2014-06-08 12:50:11.000 159 12464.70 79.12 54715.95 88888.00 2014-06-08 12:50:11.125 159 12464.60 79.12 54715.95 88888.00 2014-06-08 12:50:11.250 159 12464.42 79.05 54715.95 88888.00 2014-06-08 12:50:11.375 159 12464.30 79.05 54715.93 88888.00 2014-06-08 12:50:11.500 159 12464.20 79.03 54715.90 88888.00 2014-06-08 12:50:11.625 159 12464.08 79.00 54715.88 88888.00 2014-06-08 12:50:11.750 159 12464.02 78.95 54715.88 88888.00 2014-06-08 12:50:11.875 159 12463.90 78.92 54715.88 88888.00 2014-06-08 12:50:12.000 159 12463.83 78.88 54715.85 88888.00 2014-06-08 12:50:12.125 159 12463.67 78.83 54715.85 88888.00 2014-06-08 12:50:12.250 159 12463.48 78.80 54715.80 88888.00 2014-06-08 12:50:12.375 159 12463.27 78.78 54715.78 88888.00 2014-06-08 12:50:12.500 159 12463.15 78.78 54715.78 88888.00 2014-06-08 12:50:12.625 159 12463.15 78.75 54715.75 88888.00 2014-06-08 12:50:12.750 159 12463.00 78.67 54715.75 88888.00 2014-06-08 12:50:12.875 159 12462.88 78.62 54715.75 88888.00 2014-06-08 12:50:13.000 159 12462.83 78.58 54715.70 88888.00 2014-06-08 12:50:13.125 159 12462.73 78.53 54715.70 88888.00 2014-06-08 12:50:13.250 159 12462.60 78.47 54715.65 88888.00 2014-06-08 12:50:13.375 159 12462.48 78.47 54715.65 88888.00 2014-06-08 12:50:13.500 159 12462.27 78.42 54715.62 88888.00 2014-06-08 12:50:13.625 159 12462.15 78.38 54715.62 88888.00 2014-06-08 12:50:13.750 159 12462.05 78.35 54715.62 88888.00 2014-06-08 12:50:13.875 159 12461.95 78.33 54715.60 88888.00 2014-06-08 12:50:14.000 159 12461.85 78.28 54715.55 88888.00 2014-06-08 12:50:14.125 159 12461.73 78.28 54715.53 88888.00 2014-06-08 12:50:14.250 159 12461.65 78.17 54715.50 88888.00 2014-06-08 12:50:14.375 159 12461.58 78.15 54715.45 88888.00 2014-06-08 12:50:14.500 159 12461.50 78.10 54715.45 88888.00 2014-06-08 12:50:14.625 159 12461.40 78.05 54715.43 88888.00 2014-06-08 12:50:14.750 159 12461.27 78.00 54715.38 88888.00 2014-06-08 12:50:14.875 159 12461.17 77.97 54715.35 88888.00 2014-06-08 12:50:15.000 159 12461.12 77.95 54715.38 88888.00 2014-06-08 12:50:15.125 159 12461.05 77.90 54715.35 88888.00 2014-06-08 12:50:15.250 159 12460.95 77.90 54715.35 88888.00 2014-06-08 12:50:15.375 159 12460.88 77.85 54715.32 88888.00 2014-06-08 12:50:15.500 159 12460.75 77.80 54715.32 88888.00 2014-06-08 12:50:15.625 159 12460.62 77.80 54715.35 88888.00 2014-06-08 12:50:15.750 159 12460.52 77.78 54715.38 88888.00 2014-06-08 12:50:15.875 159 12460.40 77.72 54715.30 88888.00 2014-06-08 12:50:16.000 159 12460.20 77.67 54715.25 88888.00 2014-06-08 12:50:16.125 159 12460.08 77.65 54715.25 88888.00 2014-06-08 12:50:16.250 159 12459.98 77.60 54715.25 88888.00 2014-06-08 12:50:16.375 159 12459.90 77.60 54715.22 88888.00 2014-06-08 12:50:16.500 159 12459.80 77.55 54715.20 88888.00 2014-06-08 12:50:16.625 159 12459.67 77.50 54715.15 88888.00 2014-06-08 12:50:16.750 159 12459.55 77.45 54715.10 88888.00 2014-06-08 12:50:16.875 159 12459.42 77.45 54715.10 88888.00 2014-06-08 12:50:17.000 159 12459.40 77.45 54715.10 88888.00 2014-06-08 12:50:17.125 159 12459.30 77.42 54715.07 88888.00 2014-06-08 12:50:17.250 159 12459.17 77.35 54715.03 88888.00 2014-06-08 12:50:17.375 159 12459.08 77.33 54714.97 88888.00 2014-06-08 12:50:17.500 159 12458.95 77.33 54714.97 88888.00 2014-06-08 12:50:17.625 159 12458.77 77.28 54714.93 88888.00 2014-06-08 12:50:17.750 159 12458.77 77.30 54714.93 88888.00 2014-06-08 12:50:17.875 159 12458.70 77.28 54714.93 88888.00 2014-06-08 12:50:18.000 159 12458.52 77.25 54714.90 88888.00 2014-06-08 12:50:18.125 159 12458.40 77.22 54714.90 88888.00 2014-06-08 12:50:18.250 159 12458.33 77.17 54714.82 88888.00 2014-06-08 12:50:18.375 159 12458.33 77.17 54714.78 88888.00 2014-06-08 12:50:18.500 159 12458.12 77.15 54714.75 88888.00 2014-06-08 12:50:18.625 159 12457.95 77.15 54714.70 88888.00 2014-06-08 12:50:18.750 159 12457.92 77.15 54714.68 88888.00 2014-06-08 12:50:18.875 159 12457.88 77.10 54714.62 88888.00 2014-06-08 12:50:19.000 159 12457.83 77.12 54714.65 88888.00 2014-06-08 12:50:19.125 159 12457.73 77.12 54714.60 88888.00 2014-06-08 12:50:19.250 159 12457.58 77.05 54714.53 88888.00 2014-06-08 12:50:19.375 159 12457.45 77.05 54714.53 88888.00 2014-06-08 12:50:19.500 159 12457.27 77.03 54714.50 88888.00 2014-06-08 12:50:19.625 159 12457.15 77.03 54714.47 88888.00 2014-06-08 12:50:19.750 159 12457.02 77.03 54714.45 88888.00 2014-06-08 12:50:19.875 159 12456.90 77.03 54714.43 88888.00 2014-06-08 12:50:20.000 159 12456.83 77.00 54714.40 88888.00 2014-06-08 12:50:20.125 159 12456.73 76.95 54714.38 88888.00 2014-06-08 12:50:20.250 159 12456.60 76.92 54714.35 88888.00 2014-06-08 12:50:20.375 159 12456.52 76.95 54714.32 88888.00 2014-06-08 12:50:20.500 159 12456.40 76.95 54714.32 88888.00 2014-06-08 12:50:20.625 159 12456.30 76.92 54714.30 88888.00 2014-06-08 12:50:20.750 159 12456.17 76.90 54714.28 88888.00 2014-06-08 12:50:20.875 159 12456.00 76.90 54714.20 88888.00 2014-06-08 12:50:21.000 159 12455.88 76.88 54714.18 88888.00 2014-06-08 12:50:21.125 159 12455.77 76.88 54714.15 88888.00 2014-06-08 12:50:21.250 159 12455.67 76.85 54714.15 88888.00 2014-06-08 12:50:21.375 159 12455.60 76.85 54714.10 88888.00 2014-06-08 12:50:21.500 159 12455.48 76.80 54714.10 88888.00 2014-06-08 12:50:21.625 159 12455.38 76.80 54714.05 88888.00 2014-06-08 12:50:21.750 159 12455.25 76.75 54714.00 88888.00 2014-06-08 12:50:21.875 159 12455.12 76.72 54714.00 88888.00 2014-06-08 12:50:22.000 159 12455.02 76.75 54713.97 88888.00 2014-06-08 12:50:22.125 159 12455.02 76.78 54713.97 88888.00 2014-06-08 12:50:22.250 159 12454.95 76.72 54713.95 88888.00 2014-06-08 12:50:22.375 159 12454.83 76.70 54713.90 88888.00 2014-06-08 12:50:22.500 159 12454.65 76.67 54713.85 88888.00 2014-06-08 12:50:22.625 159 12454.55 76.62 54713.85 88888.00 2014-06-08 12:50:22.750 159 12454.55 76.62 54713.82 88888.00 2014-06-08 12:50:22.875 159 12454.42 76.62 54713.78 88888.00 2014-06-08 12:50:23.000 159 12454.25 76.60 54713.72 88888.00 2014-06-08 12:50:23.125 159 12454.12 76.58 54713.70 88888.00 2014-06-08 12:50:23.250 159 12454.05 76.55 54713.70 88888.00 2014-06-08 12:50:23.375 159 12454.02 76.55 54713.68 88888.00 2014-06-08 12:50:23.500 159 12453.98 76.47 54713.62 88888.00 2014-06-08 12:50:23.625 159 12453.88 76.45 54713.60 88888.00 2014-06-08 12:50:23.750 159 12453.73 76.45 54713.57 88888.00 2014-06-08 12:50:23.875 159 12453.58 76.45 54713.53 88888.00 2014-06-08 12:50:24.000 159 12453.50 76.42 54713.47 88888.00 2014-06-08 12:50:24.125 159 12453.50 76.38 54713.47 88888.00 2014-06-08 12:50:24.250 159 12453.42 76.38 54713.47 88888.00 2014-06-08 12:50:24.375 159 12453.35 76.35 54713.45 88888.00 2014-06-08 12:50:24.500 159 12453.15 76.35 54713.40 88888.00 2014-06-08 12:50:24.625 159 12453.05 76.33 54713.35 88888.00 2014-06-08 12:50:24.750 159 12453.02 76.28 54713.30 88888.00 2014-06-08 12:50:24.875 159 12452.95 76.28 54713.28 88888.00 2014-06-08 12:50:25.000 159 12452.85 76.25 54713.22 88888.00 2014-06-08 12:50:25.125 159 12452.80 76.28 54713.22 88888.00 2014-06-08 12:50:25.250 159 12452.70 76.22 54713.18 88888.00 2014-06-08 12:50:25.375 159 12452.62 76.22 54713.15 88888.00 2014-06-08 12:50:25.500 159 12452.48 76.20 54713.10 88888.00 2014-06-08 12:50:25.625 159 12452.33 76.20 54713.07 88888.00 2014-06-08 12:50:25.750 159 12452.30 76.15 54713.05 88888.00 2014-06-08 12:50:25.875 159 12452.27 76.15 54713.03 88888.00 2014-06-08 12:50:26.000 159 12452.25 76.17 54713.03 88888.00 2014-06-08 12:50:26.125 159 12452.12 76.15 54712.97 88888.00 2014-06-08 12:50:26.250 159 12451.95 76.12 54712.93 88888.00 2014-06-08 12:50:26.375 159 12451.92 76.12 54712.90 88888.00 2014-06-08 12:50:26.500 159 12451.85 76.10 54712.85 88888.00 2014-06-08 12:50:26.625 159 12451.73 76.05 54712.80 88888.00 2014-06-08 12:50:26.750 159 12451.65 76.08 54712.78 88888.00 2014-06-08 12:50:26.875 159 12451.62 76.08 54712.78 88888.00 2014-06-08 12:50:27.000 159 12451.50 76.08 54712.72 88888.00 2014-06-08 12:50:27.125 159 12451.30 76.08 54712.70 88888.00 2014-06-08 12:50:27.250 159 12451.20 76.03 54712.65 88888.00 2014-06-08 12:50:27.375 159 12451.12 76.00 54712.62 88888.00 2014-06-08 12:50:27.500 159 12451.02 76.05 54712.60 88888.00 2014-06-08 12:50:27.625 159 12450.92 76.08 54712.57 88888.00 2014-06-08 12:50:27.750 159 12450.83 76.08 54712.53 88888.00 2014-06-08 12:50:27.875 159 12450.77 76.05 54712.50 88888.00 2014-06-08 12:50:28.000 159 12450.77 76.03 54712.43 88888.00 2014-06-08 12:50:28.125 159 12450.70 76.03 54712.40 88888.00 2014-06-08 12:50:28.250 159 12450.52 76.03 54712.40 88888.00 2014-06-08 12:50:28.375 159 12450.42 76.05 54712.38 88888.00 2014-06-08 12:50:28.500 159 12450.35 76.03 54712.35 88888.00 2014-06-08 12:50:28.625 159 12450.27 76.05 54712.32 88888.00 2014-06-08 12:50:28.750 159 12450.15 76.05 54712.25 88888.00 2014-06-08 12:50:28.875 159 12449.98 76.05 54712.25 88888.00 2014-06-08 12:50:29.000 159 12449.88 76.05 54712.20 88888.00 2014-06-08 12:50:29.125 159 12449.88 76.05 54712.18 88888.00 2014-06-08 12:50:29.250 159 12449.77 76.05 54712.12 88888.00 2014-06-08 12:50:29.375 159 12449.65 76.08 54712.10 88888.00 2014-06-08 12:50:29.500 159 12449.58 76.08 54712.07 88888.00 2014-06-08 12:50:29.625 159 12449.50 76.10 54712.03 88888.00 2014-06-08 12:50:29.750 159 12449.35 76.08 54711.97 88888.00 2014-06-08 12:50:29.875 159 12449.25 76.10 54711.95 88888.00 2014-06-08 12:50:30.000 159 12449.08 76.08 54711.90 88888.00 2014-06-08 12:50:30.125 159 12449.02 76.10 54711.93 88888.00 2014-06-08 12:50:30.250 159 12449.00 76.10 54711.85 88888.00 2014-06-08 12:50:30.375 159 12448.92 76.10 54711.80 88888.00 2014-06-08 12:50:30.500 159 12448.83 76.12 54711.78 88888.00 2014-06-08 12:50:30.625 159 12448.75 76.15 54711.75 88888.00 2014-06-08 12:50:30.750 159 12448.73 76.17 54711.70 88888.00 2014-06-08 12:50:30.875 159 12448.62 76.15 54711.62 88888.00 2014-06-08 12:50:31.000 159 12448.38 76.15 54711.57 88888.00 2014-06-08 12:50:31.125 159 12448.25 76.15 54711.60 88888.00 2014-06-08 12:50:31.250 159 12448.17 76.12 54711.57 88888.00 2014-06-08 12:50:31.375 159 12448.15 76.20 54711.55 88888.00 2014-06-08 12:50:31.500 159 12448.05 76.20 54711.47 88888.00 2014-06-08 12:50:31.625 159 12447.98 76.15 54711.47 88888.00 2014-06-08 12:50:31.750 159 12447.88 76.15 54711.40 88888.00 2014-06-08 12:50:31.875 159 12447.73 76.12 54711.35 88888.00 2014-06-08 12:50:32.000 159 12447.60 76.15 54711.30 88888.00 2014-06-08 12:50:32.125 159 12447.52 76.20 54711.30 88888.00 2014-06-08 12:50:32.250 159 12447.35 76.15 54711.25 88888.00 2014-06-08 12:50:32.375 159 12447.25 76.15 54711.25 88888.00 2014-06-08 12:50:32.500 159 12447.25 76.15 54711.20 88888.00 2014-06-08 12:50:32.625 159 12447.17 76.12 54711.18 88888.00 2014-06-08 12:50:32.750 159 12447.05 76.17 54711.15 88888.00 2014-06-08 12:50:32.875 159 12446.98 76.17 54711.12 88888.00 2014-06-08 12:50:33.000 159 12446.90 76.20 54711.10 88888.00 2014-06-08 12:50:33.125 159 12446.80 76.20 54711.05 88888.00 2014-06-08 12:50:33.250 159 12446.62 76.17 54710.97 88888.00 2014-06-08 12:50:33.375 159 12446.50 76.20 54710.93 88888.00 2014-06-08 12:50:33.500 159 12446.38 76.20 54710.93 88888.00 2014-06-08 12:50:33.625 159 12446.35 76.15 54710.90 88888.00 2014-06-08 12:50:33.750 159 12446.33 76.17 54710.82 88888.00 2014-06-08 12:50:33.875 159 12446.17 76.15 54710.80 88888.00 2014-06-08 12:50:34.000 159 12446.00 76.15 54710.78 88888.00 2014-06-08 12:50:34.125 159 12445.95 76.15 54710.75 88888.00 2014-06-08 12:50:34.250 159 12445.88 76.08 54710.70 88888.00 2014-06-08 12:50:34.375 159 12445.77 76.10 54710.65 88888.00 2014-06-08 12:50:34.500 159 12445.62 76.08 54710.65 88888.00 2014-06-08 12:50:34.625 159 12445.45 76.08 54710.57 88888.00 2014-06-08 12:50:34.750 159 12445.35 76.05 54710.50 88888.00 2014-06-08 12:50:34.875 159 12445.27 76.05 54710.50 88888.00 2014-06-08 12:50:35.000 159 12445.23 76.03 54710.43 88888.00 2014-06-08 12:50:35.125 159 12445.12 76.00 54710.40 88888.00 2014-06-08 12:50:35.250 159 12445.00 75.97 54710.38 88888.00 2014-06-08 12:50:35.375 159 12444.92 75.97 54710.35 88888.00 2014-06-08 12:50:35.500 159 12444.83 76.00 54710.32 88888.00 2014-06-08 12:50:35.625 159 12444.73 76.00 54710.28 88888.00 2014-06-08 12:50:35.750 159 12444.73 75.97 54710.25 88888.00 2014-06-08 12:50:35.875 159 12444.67 76.00 54710.18 88888.00 2014-06-08 12:50:36.000 159 12444.50 76.00 54710.12 88888.00 2014-06-08 12:50:36.125 159 12444.38 75.97 54710.10 88888.00 2014-06-08 12:50:36.250 159 12444.30 75.95 54710.07 88888.00 2014-06-08 12:50:36.375 159 12444.25 75.95 54710.00 88888.00 2014-06-08 12:50:36.500 159 12444.15 75.90 54709.97 88888.00 2014-06-08 12:50:36.625 159 12444.10 75.90 54709.93 88888.00 2014-06-08 12:50:36.750 159 12443.95 75.92 54709.85 88888.00 2014-06-08 12:50:36.875 159 12443.80 75.92 54709.85 88888.00 2014-06-08 12:50:37.000 159 12443.73 75.90 54709.80 88888.00 2014-06-08 12:50:37.125 159 12443.65 75.88 54709.78 88888.00 2014-06-08 12:50:37.250 159 12443.48 75.83 54709.70 88888.00 2014-06-08 12:50:37.375 159 12443.42 75.80 54709.68 88888.00 2014-06-08 12:50:37.500 159 12443.30 75.80 54709.62 88888.00 2014-06-08 12:50:37.625 159 12443.23 75.80 54709.57 88888.00 2014-06-08 12:50:37.750 159 12443.17 75.83 54709.57 88888.00 2014-06-08 12:50:37.875 159 12443.12 75.78 54709.53 88888.00 2014-06-08 12:50:38.000 159 12443.05 75.80 54709.50 88888.00 2014-06-08 12:50:38.125 159 12442.92 75.80 54709.43 88888.00 2014-06-08 12:50:38.250 159 12442.83 75.78 54709.38 88888.00 2014-06-08 12:50:38.375 159 12442.83 75.75 54709.32 88888.00 2014-06-08 12:50:38.500 159 12442.80 75.72 54709.25 88888.00 2014-06-08 12:50:38.625 159 12442.70 75.70 54709.22 88888.00 2014-06-08 12:50:38.750 159 12442.58 75.70 54709.18 88888.00 2014-06-08 12:50:38.875 159 12442.50 75.72 54709.18 88888.00 2014-06-08 12:50:39.000 159 12442.48 75.70 54709.07 88888.00 2014-06-08 12:50:39.125 159 12442.45 75.67 54709.00 88888.00 2014-06-08 12:50:39.250 159 12442.45 75.67 54708.97 88888.00 2014-06-08 12:50:39.375 159 12442.42 75.65 54708.93 88888.00 2014-06-08 12:50:39.500 159 12442.35 75.65 54708.88 88888.00 2014-06-08 12:50:39.625 159 12442.23 75.67 54708.82 88888.00 2014-06-08 12:50:39.750 159 12442.12 75.67 54708.78 88888.00 2014-06-08 12:50:39.875 159 12442.02 75.70 54708.75 88888.00 2014-06-08 12:50:40.000 159 12442.00 75.70 54708.68 88888.00 2014-06-08 12:50:40.125 159 12442.05 75.67 54708.65 88888.00 2014-06-08 12:50:40.250 159 12441.98 75.67 54708.62 88888.00 2014-06-08 12:50:40.375 159 12441.92 75.65 54708.55 88888.00 2014-06-08 12:50:40.500 159 12441.90 75.67 54708.50 88888.00 2014-06-08 12:50:40.625 159 12441.83 75.62 54708.43 88888.00 2014-06-08 12:50:40.750 159 12441.75 75.62 54708.40 88888.00 2014-06-08 12:50:40.875 159 12441.73 75.65 54708.32 88888.00 2014-06-08 12:50:41.000 159 12441.75 75.67 54708.28 88888.00 2014-06-08 12:50:41.125 159 12441.70 75.62 54708.22 88888.00 2014-06-08 12:50:41.250 159 12441.62 75.60 54708.15 88888.00 2014-06-08 12:50:41.375 159 12441.60 75.60 54708.07 88888.00 2014-06-08 12:50:41.500 159 12441.55 75.58 54708.05 88888.00 2014-06-08 12:50:41.625 159 12441.45 75.62 54708.00 88888.00 2014-06-08 12:50:41.750 159 12441.38 75.62 54707.95 88888.00 2014-06-08 12:50:41.875 159 12441.33 75.60 54707.90 88888.00 2014-06-08 12:50:42.000 159 12441.27 75.60 54707.85 88888.00 2014-06-08 12:50:42.125 159 12441.20 75.60 54707.80 88888.00 2014-06-08 12:50:42.250 159 12441.23 75.62 54707.75 88888.00 2014-06-08 12:50:42.375 159 12441.20 75.62 54707.68 88888.00 2014-06-08 12:50:42.500 159 12441.15 75.62 54707.62 88888.00 2014-06-08 12:50:42.625 159 12441.10 75.62 54707.55 88888.00 2014-06-08 12:50:42.750 159 12441.05 75.62 54707.55 88888.00 2014-06-08 12:50:42.875 159 12440.98 75.60 54707.53 88888.00 2014-06-08 12:50:43.000 159 12440.98 75.62 54707.47 88888.00 2014-06-08 12:50:43.125 159 12440.95 75.62 54707.40 88888.00 2014-06-08 12:50:43.250 159 12440.95 75.62 54707.32 88888.00 2014-06-08 12:50:43.375 159 12440.92 75.58 54707.25 88888.00 2014-06-08 12:50:43.500 159 12440.80 75.55 54707.22 88888.00 2014-06-08 12:50:43.625 159 12440.80 75.60 54707.20 88888.00 2014-06-08 12:50:43.750 159 12440.83 75.60 54707.15 88888.00 2014-06-08 12:50:43.875 159 12440.83 75.60 54707.10 88888.00 2014-06-08 12:50:44.000 159 12440.80 75.58 54707.03 88888.00 2014-06-08 12:50:44.125 159 12440.73 75.60 54706.97 88888.00 2014-06-08 12:50:44.250 159 12440.62 75.62 54706.93 88888.00 2014-06-08 12:50:44.375 159 12440.65 75.60 54706.88 88888.00 2014-06-08 12:50:44.500 159 12440.65 75.55 54706.78 88888.00 2014-06-08 12:50:44.625 159 12440.58 75.55 54706.70 88888.00 2014-06-08 12:50:44.750 159 12440.58 75.55 54706.65 88888.00 2014-06-08 12:50:44.875 159 12440.58 75.58 54706.60 88888.00 2014-06-08 12:50:45.000 159 12440.58 75.58 54706.50 88888.00 2014-06-08 12:50:45.125 159 12440.48 75.58 54706.47 88888.00 2014-06-08 12:50:45.250 159 12440.40 75.55 54706.38 88888.00 2014-06-08 12:50:45.375 159 12440.40 75.53 54706.38 88888.00 2014-06-08 12:50:45.500 159 12440.42 75.58 54706.35 88888.00 2014-06-08 12:50:45.625 159 12440.52 75.55 54706.30 88888.00 2014-06-08 12:50:45.750 159 12440.55 75.55 54706.25 88888.00 2014-06-08 12:50:45.875 159 12440.45 75.55 54706.18 88888.00 2014-06-08 12:50:46.000 159 12440.35 75.53 54706.12 88888.00 2014-06-08 12:50:46.125 159 12440.25 75.55 54706.10 88888.00 2014-06-08 12:50:46.250 159 12440.23 75.53 54706.00 88888.00 2014-06-08 12:50:46.375 159 12440.25 75.53 54705.95 88888.00 2014-06-08 12:50:46.500 159 12440.30 75.53 54705.88 88888.00 2014-06-08 12:50:46.625 159 12440.30 75.50 54705.85 88888.00 2014-06-08 12:50:46.750 159 12440.27 75.50 54705.80 88888.00 2014-06-08 12:50:46.875 159 12440.27 75.47 54705.72 88888.00 2014-06-08 12:50:47.000 159 12440.25 75.50 54705.62 88888.00 2014-06-08 12:50:47.125 159 12440.15 75.50 54705.62 88888.00 2014-06-08 12:50:47.250 159 12440.10 75.50 54705.55 88888.00 2014-06-08 12:50:47.375 159 12440.08 75.53 54705.50 88888.00 2014-06-08 12:50:47.500 159 12440.10 75.53 54705.43 88888.00 2014-06-08 12:50:47.625 159 12440.02 75.50 54705.38 88888.00 2014-06-08 12:50:47.750 159 12440.02 75.53 54705.30 88888.00 2014-06-08 12:50:47.875 159 12440.05 75.53 54705.25 88888.00 2014-06-08 12:50:48.000 159 12440.00 75.53 54705.18 88888.00 2014-06-08 12:50:48.125 159 12439.95 75.50 54705.12 88888.00 2014-06-08 12:50:48.250 159 12439.95 75.53 54705.10 88888.00 2014-06-08 12:50:48.375 159 12439.95 75.55 54705.03 88888.00 2014-06-08 12:50:48.500 159 12439.90 75.53 54704.97 88888.00 2014-06-08 12:50:48.625 159 12439.90 75.55 54704.90 88888.00 2014-06-08 12:50:48.750 159 12439.88 75.55 54704.85 88888.00 2014-06-08 12:50:48.875 159 12439.88 75.53 54704.78 88888.00 2014-06-08 12:50:49.000 159 12439.88 75.58 54704.72 88888.00 2014-06-08 12:50:49.125 159 12439.83 75.60 54704.70 88888.00 2014-06-08 12:50:49.250 159 12439.85 75.60 54704.65 88888.00 2014-06-08 12:50:49.375 159 12439.83 75.58 54704.57 88888.00 2014-06-08 12:50:49.500 159 12439.77 75.60 54704.53 88888.00 2014-06-08 12:50:49.625 159 12439.75 75.60 54704.45 88888.00 2014-06-08 12:50:49.750 159 12439.80 75.60 54704.43 88888.00 2014-06-08 12:50:49.875 159 12439.83 75.60 54704.32 88888.00 2014-06-08 12:50:50.000 159 12439.83 75.60 54704.25 88888.00 2014-06-08 12:50:50.125 159 12439.85 75.60 54704.20 88888.00 2014-06-08 12:50:50.250 159 12439.83 75.55 54704.12 88888.00 2014-06-08 12:50:50.375 159 12439.83 75.58 54704.10 88888.00 2014-06-08 12:50:50.500 159 12439.75 75.55 54704.07 88888.00 2014-06-08 12:50:50.625 159 12439.70 75.58 54704.03 88888.00 2014-06-08 12:50:50.750 159 12439.65 75.55 54703.95 88888.00 2014-06-08 12:50:50.875 159 12439.58 75.55 54703.88 88888.00 2014-06-08 12:50:51.000 159 12439.52 75.58 54703.85 88888.00 2014-06-08 12:50:51.125 159 12439.55 75.60 54703.82 88888.00 2014-06-08 12:50:51.250 159 12439.58 75.58 54703.75 88888.00 2014-06-08 12:50:51.375 159 12439.62 75.58 54703.70 88888.00 2014-06-08 12:50:51.500 159 12439.65 75.58 54703.65 88888.00 2014-06-08 12:50:51.625 159 12439.60 75.60 54703.57 88888.00 2014-06-08 12:50:51.750 159 12439.58 75.58 54703.50 88888.00 2014-06-08 12:50:51.875 159 12439.60 75.58 54703.45 88888.00 2014-06-08 12:50:52.000 159 12439.60 75.60 54703.35 88888.00 2014-06-08 12:50:52.125 159 12439.50 75.60 54703.32 88888.00 2014-06-08 12:50:52.250 159 12439.42 75.62 54703.28 88888.00 2014-06-08 12:50:52.375 159 12439.45 75.62 54703.22 88888.00 2014-06-08 12:50:52.500 159 12439.48 75.65 54703.20 88888.00 2014-06-08 12:50:52.625 159 12439.45 75.67 54703.15 88888.00 2014-06-08 12:50:52.750 159 12439.40 75.67 54703.10 88888.00 2014-06-08 12:50:52.875 159 12439.35 75.67 54703.05 88888.00 2014-06-08 12:50:53.000 159 12439.35 75.67 54702.97 88888.00 2014-06-08 12:50:53.125 159 12439.35 75.65 54702.93 88888.00 2014-06-08 12:50:53.250 159 12439.33 75.62 54702.85 88888.00 2014-06-08 12:50:53.375 159 12439.30 75.65 54702.85 88888.00 2014-06-08 12:50:53.500 159 12439.25 75.70 54702.82 88888.00 2014-06-08 12:50:53.625 159 12439.23 75.72 54702.80 88888.00 2014-06-08 12:50:53.750 159 12439.25 75.75 54702.70 88888.00 2014-06-08 12:50:53.875 159 12439.20 75.75 54702.65 88888.00 2014-06-08 12:50:54.000 159 12439.15 75.72 54702.57 88888.00 2014-06-08 12:50:54.125 159 12439.15 75.70 54702.53 88888.00 2014-06-08 12:50:54.250 159 12439.15 75.72 54702.47 88888.00 2014-06-08 12:50:54.375 159 12439.17 75.72 54702.43 88888.00 2014-06-08 12:50:54.500 159 12439.12 75.75 54702.38 88888.00 2014-06-08 12:50:54.625 159 12439.02 75.80 54702.32 88888.00 2014-06-08 12:50:54.750 159 12439.02 75.80 54702.28 88888.00 2014-06-08 12:50:54.875 159 12439.08 75.85 54702.22 88888.00 2014-06-08 12:50:55.000 159 12439.05 75.80 54702.18 88888.00 2014-06-08 12:50:55.125 159 12439.00 75.80 54702.12 88888.00 2014-06-08 12:50:55.250 159 12439.08 75.78 54702.07 88888.00 2014-06-08 12:50:55.375 159 12439.08 75.83 54702.03 88888.00 2014-06-08 12:50:55.500 159 12438.92 75.85 54701.97 88888.00 2014-06-08 12:50:55.625 159 12438.90 75.90 54701.93 88888.00 2014-06-08 12:50:55.750 159 12438.88 75.90 54701.88 88888.00 2014-06-08 12:50:55.875 159 12438.85 75.90 54701.80 88888.00 2014-06-08 12:50:56.000 159 12438.80 75.90 54701.75 88888.00 2014-06-08 12:50:56.125 159 12438.75 75.92 54701.72 88888.00 2014-06-08 12:50:56.250 159 12438.73 75.92 54701.65 88888.00 2014-06-08 12:50:56.375 159 12438.70 75.97 54701.60 88888.00 2014-06-08 12:50:56.500 159 12438.70 75.97 54701.55 88888.00 2014-06-08 12:50:56.625 159 12438.73 75.97 54701.50 88888.00 2014-06-08 12:50:56.750 159 12438.70 75.97 54701.43 88888.00 2014-06-08 12:50:56.875 159 12438.62 75.97 54701.40 88888.00 2014-06-08 12:50:57.000 159 12438.62 76.03 54701.38 88888.00 2014-06-08 12:50:57.125 159 12438.55 76.05 54701.32 88888.00 2014-06-08 12:50:57.250 159 12438.48 76.05 54701.25 88888.00 2014-06-08 12:50:57.375 159 12438.45 76.08 54701.22 88888.00 2014-06-08 12:50:57.500 159 12438.40 76.10 54701.18 88888.00 2014-06-08 12:50:57.625 159 12438.38 76.10 54701.12 88888.00 2014-06-08 12:50:57.750 159 12438.35 76.12 54701.07 88888.00 2014-06-08 12:50:57.875 159 12438.30 76.15 54701.05 88888.00 2014-06-08 12:50:58.000 159 12438.25 76.17 54701.00 88888.00 2014-06-08 12:50:58.125 159 12438.20 76.17 54700.95 88888.00 2014-06-08 12:50:58.250 159 12438.25 76.17 54700.88 88888.00 2014-06-08 12:50:58.375 159 12438.23 76.20 54700.88 88888.00 2014-06-08 12:50:58.500 159 12438.23 76.20 54700.82 88888.00 2014-06-08 12:50:58.625 159 12438.25 76.20 54700.80 88888.00 2014-06-08 12:50:58.750 159 12438.23 76.20 54700.72 88888.00 2014-06-08 12:50:58.875 159 12438.17 76.25 54700.68 88888.00 2014-06-08 12:50:59.000 159 12438.15 76.25 54700.62 88888.00 2014-06-08 12:50:59.125 159 12438.10 76.30 54700.60 88888.00 2014-06-08 12:50:59.250 159 12438.00 76.30 54700.50 88888.00 2014-06-08 12:50:59.375 159 12437.95 76.33 54700.45 88888.00 2014-06-08 12:50:59.500 159 12437.95 76.30 54700.43 88888.00 2014-06-08 12:50:59.625 159 12437.88 76.33 54700.40 88888.00 2014-06-08 12:50:59.750 159 12437.83 76.35 54700.35 88888.00 2014-06-08 12:50:59.875 159 12437.77 76.38 54700.32 88888.00 2014-06-08 12:51:00.000 159 12437.77 76.40 54700.25 88888.00 2014-06-08 12:51:00.125 159 12437.80 76.45 54700.25 88888.00 2014-06-08 12:51:00.250 159 12437.70 76.47 54700.20 88888.00 2014-06-08 12:51:00.375 159 12437.67 76.45 54700.15 88888.00 2014-06-08 12:51:00.500 159 12437.65 76.45 54700.12 88888.00 2014-06-08 12:51:00.625 159 12437.58 76.45 54700.05 88888.00 2014-06-08 12:51:00.750 159 12437.52 76.50 54700.03 88888.00 2014-06-08 12:51:00.875 159 12437.52 76.58 54700.00 88888.00 2014-06-08 12:51:01.000 159 12437.48 76.60 54699.93 88888.00 2014-06-08 12:51:01.125 159 12437.45 76.62 54699.93 88888.00 2014-06-08 12:51:01.250 159 12437.42 76.62 54699.88 88888.00 2014-06-08 12:51:01.375 159 12437.38 76.67 54699.82 88888.00 2014-06-08 12:51:01.500 159 12437.30 76.70 54699.78 88888.00 2014-06-08 12:51:01.625 159 12437.27 76.72 54699.72 88888.00 2014-06-08 12:51:01.750 159 12437.17 76.78 54699.65 88888.00 2014-06-08 12:51:01.875 159 12437.12 76.80 54699.62 88888.00 2014-06-08 12:51:02.000 159 12437.08 76.83 54699.57 88888.00 2014-06-08 12:51:02.125 159 12437.10 76.85 54699.55 88888.00 2014-06-08 12:51:02.250 159 12436.98 76.83 54699.50 88888.00 2014-06-08 12:51:02.375 159 12436.90 76.83 54699.47 88888.00 2014-06-08 12:51:02.500 159 12436.85 76.85 54699.45 88888.00 2014-06-08 12:51:02.625 159 12436.88 76.95 54699.40 88888.00 2014-06-08 12:51:02.750 159 12436.88 76.97 54699.32 88888.00 2014-06-08 12:51:02.875 159 12436.80 77.00 54699.28 88888.00 2014-06-08 12:51:03.000 159 12436.73 77.00 54699.22 88888.00 2014-06-08 12:51:03.125 159 12436.75 77.03 54699.22 88888.00 2014-06-08 12:51:03.250 159 12436.73 77.10 54699.22 88888.00 2014-06-08 12:51:03.375 159 12436.75 77.15 54699.18 88888.00 2014-06-08 12:51:03.500 159 12436.73 77.15 54699.07 88888.00 2014-06-08 12:51:03.625 159 12436.60 77.20 54699.03 88888.00 2014-06-08 12:51:03.750 159 12436.50 77.22 54699.00 88888.00 2014-06-08 12:51:03.875 159 12436.40 77.28 54698.97 88888.00 2014-06-08 12:51:04.000 159 12436.40 77.28 54698.93 88888.00 2014-06-08 12:51:04.125 159 12436.45 77.33 54698.93 88888.00 2014-06-08 12:51:04.250 159 12436.40 77.40 54698.85 88888.00 2014-06-08 12:51:04.375 159 12436.35 77.40 54698.80 88888.00 2014-06-08 12:51:04.500 159 12436.33 77.45 54698.75 88888.00 2014-06-08 12:51:04.625 159 12436.30 77.50 54698.72 88888.00 2014-06-08 12:51:04.750 159 12436.25 77.55 54698.72 88888.00 2014-06-08 12:51:04.875 159 12436.20 77.55 54698.65 88888.00 2014-06-08 12:51:05.000 159 12436.05 77.58 54698.57 88888.00 2014-06-08 12:51:05.125 159 12436.02 77.62 54698.55 88888.00 2014-06-08 12:51:05.250 159 12436.08 77.70 54698.53 88888.00 2014-06-08 12:51:05.375 159 12436.05 77.75 54698.50 88888.00 2014-06-08 12:51:05.500 159 12435.98 77.78 54698.45 88888.00 2014-06-08 12:51:05.625 159 12435.88 77.80 54698.40 88888.00 2014-06-08 12:51:05.750 159 12435.83 77.85 54698.35 88888.00 2014-06-08 12:51:05.875 159 12435.85 77.90 54698.32 88888.00 2014-06-08 12:51:06.000 159 12435.88 77.95 54698.28 88888.00 2014-06-08 12:51:06.125 159 12435.83 78.00 54698.22 88888.00 2014-06-08 12:51:06.250 159 12435.67 78.00 54698.18 88888.00 2014-06-08 12:51:06.375 159 12435.60 78.03 54698.12 88888.00 2014-06-08 12:51:06.500 159 12435.62 78.08 54698.07 88888.00 2014-06-08 12:51:06.625 159 12435.65 78.15 54698.05 88888.00 2014-06-08 12:51:06.750 159 12435.62 78.20 54698.03 88888.00 2014-06-08 12:51:06.875 159 12435.62 78.22 54698.00 88888.00 2014-06-08 12:51:07.000 159 12435.52 78.25 54697.95 88888.00 2014-06-08 12:51:07.125 159 12435.50 78.28 54697.90 88888.00 2014-06-08 12:51:07.250 159 12435.48 78.30 54697.85 88888.00 2014-06-08 12:51:07.375 159 12435.40 78.30 54697.82 88888.00 2014-06-08 12:51:07.500 159 12435.35 78.35 54697.78 88888.00 2014-06-08 12:51:07.625 159 12435.40 78.40 54697.78 88888.00 2014-06-08 12:51:07.750 159 12435.40 78.45 54697.70 88888.00 2014-06-08 12:51:07.875 159 12435.35 78.47 54697.62 88888.00 2014-06-08 12:51:08.000 159 12435.27 78.47 54697.60 88888.00 2014-06-08 12:51:08.125 159 12435.20 78.53 54697.60 88888.00 2014-06-08 12:51:08.250 159 12435.15 78.58 54697.57 88888.00 2014-06-08 12:51:08.375 159 12435.17 78.65 54697.55 88888.00 2014-06-08 12:51:08.500 159 12435.12 78.62 54697.50 88888.00 2014-06-08 12:51:08.625 159 12435.10 78.65 54697.47 88888.00 2014-06-08 12:51:08.750 159 12435.08 78.70 54697.40 88888.00 2014-06-08 12:51:08.875 159 12434.98 78.78 54697.35 88888.00 2014-06-08 12:51:09.000 159 12434.92 78.80 54697.30 88888.00 2014-06-08 12:51:09.125 159 12434.92 78.80 54697.25 88888.00 2014-06-08 12:51:09.250 159 12434.80 78.83 54697.22 88888.00 2014-06-08 12:51:09.375 159 12434.73 78.85 54697.18 88888.00 2014-06-08 12:51:09.500 159 12434.70 78.90 54697.18 88888.00 2014-06-08 12:51:09.625 159 12434.73 78.97 54697.12 88888.00 2014-06-08 12:51:09.750 159 12434.70 79.00 54697.10 88888.00 2014-06-08 12:51:09.875 159 12434.70 79.05 54697.03 88888.00 2014-06-08 12:51:10.000 159 12434.62 79.08 54696.97 88888.00 2014-06-08 12:51:10.125 159 12434.50 79.12 54696.95 88888.00 2014-06-08 12:51:10.250 159 12434.48 79.15 54696.93 88888.00 2014-06-08 12:51:10.375 159 12434.50 79.20 54696.90 88888.00 2014-06-08 12:51:10.500 159 12434.52 79.20 54696.85 88888.00 2014-06-08 12:51:10.625 159 12434.48 79.22 54696.80 88888.00 2014-06-08 12:51:10.750 159 12434.35 79.25 54696.78 88888.00 2014-06-08 12:51:10.875 159 12434.33 79.28 54696.75 88888.00 2014-06-08 12:51:11.000 159 12434.38 79.30 54696.72 88888.00 2014-06-08 12:51:11.125 159 12434.38 79.35 54696.70 88888.00 2014-06-08 12:51:11.250 159 12434.30 79.33 54696.68 88888.00 2014-06-08 12:51:11.375 159 12434.27 79.35 54696.62 88888.00 2014-06-08 12:51:11.500 159 12434.23 79.38 54696.60 88888.00 2014-06-08 12:51:11.625 159 12434.15 79.40 54696.55 88888.00 2014-06-08 12:51:11.750 159 12434.17 79.45 54696.50 88888.00 2014-06-08 12:51:11.875 159 12434.20 79.47 54696.47 88888.00 2014-06-08 12:51:12.000 159 12434.12 79.45 54696.43 88888.00 2014-06-08 12:51:12.125 159 12434.10 79.50 54696.40 88888.00 2014-06-08 12:51:12.250 159 12434.05 79.50 54696.32 88888.00 2014-06-08 12:51:12.375 159 12434.05 79.53 54696.30 88888.00 2014-06-08 12:51:12.500 159 12434.02 79.58 54696.28 88888.00 2014-06-08 12:51:12.625 159 12434.00 79.60 54696.25 88888.00 2014-06-08 12:51:12.750 159 12433.92 79.62 54696.22 88888.00 2014-06-08 12:51:12.875 159 12433.90 79.67 54696.20 88888.00 2014-06-08 12:51:13.000 159 12433.92 79.72 54696.18 88888.00 2014-06-08 12:51:13.125 159 12433.90 79.70 54696.15 88888.00 2014-06-08 12:51:13.250 159 12433.83 79.72 54696.10 88888.00 2014-06-08 12:51:13.375 159 12433.75 79.75 54696.05 88888.00 2014-06-08 12:51:13.500 159 12433.70 79.78 54696.00 88888.00 2014-06-08 12:51:13.625 159 12433.75 79.80 54696.00 88888.00 2014-06-08 12:51:13.750 159 12433.77 79.80 54695.95 88888.00 2014-06-08 12:51:13.875 159 12433.77 79.83 54695.93 88888.00 2014-06-08 12:51:14.000 159 12433.77 79.83 54695.85 88888.00 2014-06-08 12:51:14.125 159 12433.73 79.85 54695.85 88888.00 2014-06-08 12:51:14.250 159 12433.70 79.85 54695.82 88888.00 2014-06-08 12:51:14.375 159 12433.73 79.90 54695.80 88888.00 2014-06-08 12:51:14.500 159 12433.67 79.90 54695.78 88888.00 2014-06-08 12:51:14.625 159 12433.70 79.97 54695.72 88888.00 2014-06-08 12:51:14.750 159 12433.80 79.97 54695.68 88888.00 2014-06-08 12:51:14.875 159 12433.80 80.03 54695.65 88888.00 2014-06-08 12:51:15.000 159 12433.75 80.03 54695.60 88888.00 2014-06-08 12:51:15.125 159 12433.65 80.03 54695.57 88888.00 2014-06-08 12:51:15.250 159 12433.62 80.08 54695.55 88888.00 2014-06-08 12:51:15.375 159 12433.62 80.10 54695.50 88888.00 2014-06-08 12:51:15.500 159 12433.55 80.12 54695.47 88888.00 2014-06-08 12:51:15.625 159 12433.42 80.12 54695.43 88888.00 2014-06-08 12:51:15.750 159 12433.38 80.15 54695.38 88888.00 2014-06-08 12:51:15.875 159 12433.42 80.17 54695.32 88888.00 2014-06-08 12:51:16.000 159 12433.38 80.20 54695.28 88888.00 2014-06-08 12:51:16.125 159 12433.30 80.25 54695.28 88888.00 2014-06-08 12:51:16.250 159 12433.27 80.25 54695.22 88888.00 2014-06-08 12:51:16.375 159 12433.35 80.28 54695.22 88888.00 2014-06-08 12:51:16.500 159 12433.40 80.35 54695.22 88888.00 2014-06-08 12:51:16.625 159 12433.38 80.38 54695.18 88888.00 2014-06-08 12:51:16.750 159 12433.30 80.38 54695.12 88888.00 2014-06-08 12:51:16.875 159 12433.17 80.42 54695.10 88888.00 2014-06-08 12:51:17.000 159 12433.08 80.45 54695.10 88888.00 2014-06-08 12:51:17.125 159 12433.05 80.45 54695.07 88888.00 2014-06-08 12:51:17.250 159 12433.05 80.47 54695.00 88888.00 2014-06-08 12:51:17.375 159 12433.05 80.53 54694.95 88888.00 2014-06-08 12:51:17.500 159 12433.05 80.53 54694.95 88888.00 2014-06-08 12:51:17.625 159 12433.02 80.53 54694.90 88888.00 2014-06-08 12:51:17.750 159 12433.05 80.53 54694.88 88888.00 2014-06-08 12:51:17.875 159 12433.05 80.58 54694.82 88888.00 2014-06-08 12:51:18.000 159 12433.08 80.62 54694.82 88888.00 2014-06-08 12:51:18.125 159 12433.05 80.65 54694.78 88888.00 2014-06-08 12:51:18.250 159 12432.98 80.62 54694.75 88888.00 2014-06-08 12:51:18.375 159 12432.98 80.67 54694.72 88888.00 2014-06-08 12:51:18.500 159 12432.98 80.70 54694.68 88888.00 2014-06-08 12:51:18.625 159 12432.92 80.70 54694.62 88888.00 2014-06-08 12:51:18.750 159 12432.90 80.70 54694.60 88888.00 2014-06-08 12:51:18.875 159 12432.90 80.75 54694.55 88888.00 2014-06-08 12:51:19.000 159 12432.90 80.75 54694.53 88888.00 2014-06-08 12:51:19.125 159 12432.83 80.80 54694.50 88888.00 2014-06-08 12:51:19.250 159 12432.83 80.83 54694.45 88888.00 2014-06-08 12:51:19.375 159 12432.85 80.85 54694.45 88888.00 2014-06-08 12:51:19.500 159 12432.83 80.85 54694.43 88888.00 2014-06-08 12:51:19.625 159 12432.83 80.85 54694.35 88888.00 2014-06-08 12:51:19.750 159 12432.83 80.88 54694.35 88888.00 2014-06-08 12:51:19.875 159 12432.80 80.85 54694.30 88888.00 2014-06-08 12:51:20.000 159 12432.77 80.88 54694.28 88888.00 2014-06-08 12:51:20.125 159 12432.77 80.92 54694.25 88888.00 2014-06-08 12:51:20.250 159 12432.77 80.95 54694.20 88888.00 2014-06-08 12:51:20.375 159 12432.80 80.95 54694.15 88888.00 2014-06-08 12:51:20.500 159 12432.80 80.97 54694.15 88888.00 2014-06-08 12:51:20.625 159 12432.77 80.97 54694.10 88888.00 2014-06-08 12:51:20.750 159 12432.75 81.00 54694.05 88888.00 2014-06-08 12:51:20.875 159 12432.73 81.05 54694.03 88888.00 2014-06-08 12:51:21.000 159 12432.73 81.08 54693.97 88888.00 2014-06-08 12:51:21.125 159 12432.75 81.05 54693.95 88888.00 2014-06-08 12:51:21.250 159 12432.75 81.05 54693.90 88888.00 2014-06-08 12:51:21.375 159 12432.73 81.05 54693.85 88888.00 2014-06-08 12:51:21.500 159 12432.67 81.08 54693.80 88888.00 2014-06-08 12:51:21.625 159 12432.65 81.12 54693.80 88888.00 2014-06-08 12:51:21.750 159 12432.67 81.12 54693.78 88888.00 2014-06-08 12:51:21.875 159 12432.67 81.17 54693.75 88888.00 2014-06-08 12:51:22.000 159 12432.65 81.15 54693.68 88888.00 2014-06-08 12:51:22.125 159 12432.65 81.20 54693.68 88888.00 2014-06-08 12:51:22.250 159 12432.73 81.17 54693.68 88888.00 2014-06-08 12:51:22.375 159 12432.83 81.22 54693.68 88888.00 2014-06-08 12:51:22.500 159 12432.80 81.25 54693.62 88888.00 2014-06-08 12:51:22.625 159 12432.73 81.22 54693.60 88888.00 2014-06-08 12:51:22.750 159 12432.70 81.25 54693.60 88888.00 2014-06-08 12:51:22.875 159 12432.67 81.25 54693.55 88888.00 2014-06-08 12:51:23.000 159 12432.67 81.28 54693.55 88888.00 2014-06-08 12:51:23.125 159 12432.70 81.30 54693.53 88888.00 2014-06-08 12:51:23.250 159 12432.65 81.33 54693.45 88888.00 2014-06-08 12:51:23.375 159 12432.70 81.35 54693.43 88888.00 2014-06-08 12:51:23.500 159 12432.70 81.35 54693.38 88888.00 2014-06-08 12:51:23.625 159 12432.70 81.35 54693.35 88888.00 2014-06-08 12:51:23.750 159 12432.67 81.38 54693.32 88888.00 2014-06-08 12:51:23.875 159 12432.60 81.38 54693.30 88888.00 2014-06-08 12:51:24.000 159 12432.60 81.38 54693.28 88888.00 2014-06-08 12:51:24.125 159 12432.62 81.42 54693.25 88888.00 2014-06-08 12:51:24.250 159 12432.60 81.38 54693.20 88888.00 2014-06-08 12:51:24.375 159 12432.50 81.40 54693.15 88888.00 2014-06-08 12:51:24.500 159 12432.50 81.45 54693.18 88888.00 2014-06-08 12:51:24.625 159 12432.55 81.47 54693.12 88888.00 2014-06-08 12:51:24.750 159 12432.60 81.47 54693.10 88888.00 2014-06-08 12:51:24.875 159 12432.65 81.45 54693.07 88888.00 2014-06-08 12:51:25.000 159 12432.65 81.45 54693.05 88888.00 2014-06-08 12:51:25.125 159 12432.60 81.50 54693.03 88888.00 2014-06-08 12:51:25.250 159 12432.60 81.50 54693.00 88888.00 2014-06-08 12:51:25.375 159 12432.55 81.50 54692.95 88888.00 2014-06-08 12:51:25.500 159 12432.55 81.50 54692.95 88888.00 2014-06-08 12:51:25.625 159 12432.60 81.50 54692.90 88888.00 2014-06-08 12:51:25.750 159 12432.58 81.53 54692.88 88888.00 2014-06-08 12:51:25.875 159 12432.58 81.53 54692.82 88888.00 2014-06-08 12:51:26.000 159 12432.62 81.58 54692.82 88888.00 2014-06-08 12:51:26.125 159 12432.65 81.58 54692.82 88888.00 2014-06-08 12:51:26.250 159 12432.65 81.55 54692.80 88888.00 2014-06-08 12:51:26.375 159 12432.55 81.58 54692.75 88888.00 2014-06-08 12:51:26.500 159 12432.60 81.60 54692.72 88888.00 2014-06-08 12:51:26.625 159 12432.60 81.60 54692.72 88888.00 2014-06-08 12:51:26.750 159 12432.58 81.60 54692.68 88888.00 2014-06-08 12:51:26.875 159 12432.55 81.60 54692.62 88888.00 2014-06-08 12:51:27.000 159 12432.55 81.62 54692.60 88888.00 2014-06-08 12:51:27.125 159 12432.55 81.65 54692.57 88888.00 2014-06-08 12:51:27.250 159 12432.58 81.67 54692.57 88888.00 2014-06-08 12:51:27.375 159 12432.62 81.70 54692.55 88888.00 2014-06-08 12:51:27.500 159 12432.67 81.70 54692.50 88888.00 2014-06-08 12:51:27.625 159 12432.62 81.72 54692.45 88888.00 2014-06-08 12:51:27.750 159 12432.60 81.72 54692.45 88888.00 2014-06-08 12:51:27.875 159 12432.62 81.75 54692.43 88888.00 2014-06-08 12:51:28.000 159 12432.60 81.78 54692.38 88888.00 2014-06-08 12:51:28.125 159 12432.60 81.75 54692.38 88888.00 2014-06-08 12:51:28.250 159 12432.62 81.75 54692.35 88888.00 2014-06-08 12:51:28.375 159 12432.65 81.78 54692.35 88888.00 2014-06-08 12:51:28.500 159 12432.62 81.78 54692.32 88888.00 2014-06-08 12:51:28.625 159 12432.67 81.80 54692.30 88888.00 2014-06-08 12:51:28.750 159 12432.75 81.80 54692.25 88888.00 2014-06-08 12:51:28.875 159 12432.73 81.83 54692.20 88888.00 2014-06-08 12:51:29.000 159 12432.70 81.83 54692.18 88888.00 2014-06-08 12:51:29.125 159 12432.73 81.85 54692.18 88888.00 2014-06-08 12:51:29.250 159 12432.75 81.88 54692.15 88888.00 2014-06-08 12:51:29.375 159 12432.70 81.88 54692.15 88888.00 2014-06-08 12:51:29.500 159 12432.70 81.85 54692.10 88888.00 2014-06-08 12:51:29.625 159 12432.73 81.90 54692.07 88888.00 2014-06-08 12:51:29.750 159 12432.73 81.92 54692.07 88888.00 2014-06-08 12:51:29.875 159 12432.67 81.95 54692.05 88888.00 2014-06-08 12:51:30.000 159 12432.62 81.97 54692.03 88888.00 2014-06-08 12:51:30.125 159 12432.67 82.00 54692.00 88888.00 2014-06-08 12:51:30.250 159 12432.75 82.03 54692.00 88888.00 2014-06-08 12:51:30.375 159 12432.80 82.08 54692.00 88888.00 2014-06-08 12:51:30.500 159 12432.77 82.12 54691.97 88888.00 2014-06-08 12:51:30.625 159 12432.75 82.15 54691.97 88888.00 2014-06-08 12:51:30.750 159 12432.77 82.20 54691.95 88888.00 2014-06-08 12:51:30.875 159 12432.73 82.20 54691.93 88888.00 2014-06-08 12:51:31.000 159 12432.70 82.22 54691.88 88888.00 2014-06-08 12:51:31.125 159 12432.73 82.28 54691.85 88888.00 2014-06-08 12:51:31.250 159 12432.73 82.28 54691.85 88888.00 2014-06-08 12:51:31.375 159 12432.75 82.33 54691.85 88888.00 2014-06-08 12:51:31.500 159 12432.73 82.35 54691.82 88888.00 2014-06-08 12:51:31.625 159 12432.67 82.38 54691.78 88888.00 2014-06-08 12:51:31.750 159 12432.70 82.38 54691.78 88888.00 2014-06-08 12:51:31.875 159 12432.77 82.42 54691.78 88888.00 2014-06-08 12:51:32.000 159 12432.77 82.45 54691.75 88888.00 2014-06-08 12:51:32.125 159 12432.73 82.47 54691.75 88888.00 2014-06-08 12:51:32.250 159 12432.67 82.50 54691.70 88888.00 2014-06-08 12:51:32.375 159 12432.70 82.50 54691.70 88888.00 2014-06-08 12:51:32.500 159 12432.75 82.55 54691.70 88888.00 2014-06-08 12:51:32.625 159 12432.75 82.58 54691.68 88888.00 2014-06-08 12:51:32.750 159 12432.77 82.58 54691.65 88888.00 2014-06-08 12:51:32.875 159 12432.73 82.58 54691.62 88888.00 2014-06-08 12:51:33.000 159 12432.62 82.62 54691.57 88888.00 2014-06-08 12:51:33.125 159 12432.62 82.65 54691.57 88888.00 2014-06-08 12:51:33.250 159 12432.67 82.65 54691.55 88888.00 2014-06-08 12:51:33.375 159 12432.73 82.67 54691.53 88888.00 2014-06-08 12:51:33.500 159 12432.73 82.75 54691.53 88888.00 2014-06-08 12:51:33.625 159 12432.67 82.75 54691.50 88888.00 2014-06-08 12:51:33.750 159 12432.60 82.75 54691.47 88888.00 2014-06-08 12:51:33.875 159 12432.58 82.75 54691.47 88888.00 2014-06-08 12:51:34.000 159 12432.58 82.83 54691.43 88888.00 2014-06-08 12:51:34.125 159 12432.58 82.88 54691.45 88888.00 2014-06-08 12:51:34.250 159 12432.50 82.88 54691.43 88888.00 2014-06-08 12:51:34.375 159 12432.48 82.88 54691.43 88888.00 2014-06-08 12:51:34.500 159 12432.50 82.92 54691.43 88888.00 2014-06-08 12:51:34.625 159 12432.52 82.95 54691.43 88888.00 2014-06-08 12:51:34.750 159 12432.58 82.97 54691.40 88888.00 2014-06-08 12:51:34.875 159 12432.65 83.00 54691.40 88888.00 2014-06-08 12:51:35.000 159 12432.58 83.03 54691.38 88888.00 2014-06-08 12:51:35.125 159 12432.52 83.05 54691.35 88888.00 2014-06-08 12:51:35.250 159 12432.42 83.05 54691.32 88888.00 2014-06-08 12:51:35.375 159 12432.38 83.10 54691.28 88888.00 2014-06-08 12:51:35.500 159 12432.40 83.12 54691.28 88888.00 2014-06-08 12:51:35.625 159 12432.50 83.17 54691.28 88888.00 2014-06-08 12:51:35.750 159 12432.50 83.20 54691.28 88888.00 2014-06-08 12:51:35.875 159 12432.50 83.20 54691.28 88888.00 2014-06-08 12:51:36.000 159 12432.45 83.20 54691.25 88888.00 2014-06-08 12:51:36.125 159 12432.42 83.25 54691.25 88888.00 2014-06-08 12:51:36.250 159 12432.35 83.25 54691.25 88888.00 2014-06-08 12:51:36.375 159 12432.33 83.30 54691.22 88888.00 2014-06-08 12:51:36.500 159 12432.27 83.33 54691.20 88888.00 2014-06-08 12:51:36.625 159 12432.30 83.35 54691.20 88888.00 2014-06-08 12:51:36.750 159 12432.35 83.40 54691.20 88888.00 2014-06-08 12:51:36.875 159 12432.38 83.45 54691.20 88888.00 2014-06-08 12:51:37.000 159 12432.30 83.47 54691.20 88888.00 2014-06-08 12:51:37.125 159 12432.23 83.50 54691.18 88888.00 2014-06-08 12:51:37.250 159 12432.17 83.55 54691.18 88888.00 2014-06-08 12:51:37.375 159 12432.23 83.60 54691.15 88888.00 2014-06-08 12:51:37.500 159 12432.25 83.65 54691.12 88888.00 2014-06-08 12:51:37.625 159 12432.20 83.70 54691.15 88888.00 2014-06-08 12:51:37.750 159 12432.17 83.75 54691.18 88888.00 2014-06-08 12:51:37.875 159 12432.17 83.75 54691.12 88888.00 2014-06-08 12:51:38.000 159 12432.15 83.78 54691.10 88888.00 2014-06-08 12:51:38.125 159 12432.17 83.88 54691.10 88888.00 2014-06-08 12:51:38.250 159 12432.10 83.92 54691.07 88888.00 2014-06-08 12:51:38.375 159 12432.02 83.95 54691.07 88888.00 2014-06-08 12:51:38.500 159 12431.95 84.00 54691.07 88888.00 2014-06-08 12:51:38.625 159 12431.83 84.08 54691.05 88888.00 2014-06-08 12:51:38.750 159 12431.80 84.10 54691.00 88888.00 2014-06-08 12:51:38.875 159 12431.80 84.12 54691.03 88888.00 2014-06-08 12:51:39.000 159 12431.77 84.17 54691.03 88888.00 2014-06-08 12:51:39.125 159 12431.77 84.25 54691.00 88888.00 2014-06-08 12:51:39.250 159 12431.65 84.30 54691.00 88888.00 2014-06-08 12:51:39.375 159 12431.52 84.33 54691.00 88888.00 2014-06-08 12:51:39.500 159 12431.50 84.38 54691.03 88888.00 2014-06-08 12:51:39.625 159 12431.52 84.40 54691.00 88888.00 2014-06-08 12:51:39.750 159 12431.48 84.45 54690.97 88888.00 2014-06-08 12:51:39.875 159 12431.35 84.50 54690.97 88888.00 2014-06-08 12:51:40.000 159 12431.27 84.55 54691.00 88888.00 2014-06-08 12:51:40.125 159 12431.25 84.58 54690.95 88888.00 2014-06-08 12:51:40.250 159 12431.20 84.60 54690.95 88888.00 2014-06-08 12:51:40.375 159 12431.17 84.65 54690.93 88888.00 2014-06-08 12:51:40.500 159 12431.10 84.70 54690.93 88888.00 2014-06-08 12:51:40.625 159 12431.00 84.78 54690.93 88888.00 2014-06-08 12:51:40.750 159 12430.92 84.83 54690.93 88888.00 2014-06-08 12:51:40.875 159 12430.90 84.85 54690.93 88888.00 2014-06-08 12:51:41.000 159 12430.88 84.88 54690.90 88888.00 2014-06-08 12:51:41.125 159 12430.83 84.95 54690.95 88888.00 2014-06-08 12:51:41.250 159 12430.77 85.03 54690.97 88888.00 2014-06-08 12:51:41.375 159 12430.73 85.05 54690.97 88888.00 2014-06-08 12:51:41.500 159 12430.60 85.08 54690.93 88888.00 2014-06-08 12:51:41.625 159 12430.55 85.10 54690.90 88888.00 2014-06-08 12:51:41.750 159 12430.50 85.17 54690.90 88888.00 2014-06-08 12:51:41.875 159 12430.48 85.22 54690.90 88888.00 2014-06-08 12:51:42.000 159 12430.45 85.28 54690.88 88888.00 2014-06-08 12:51:42.125 159 12430.38 85.33 54690.90 88888.00 2014-06-08 12:51:42.250 159 12430.25 85.38 54690.93 88888.00 2014-06-08 12:51:42.375 159 12430.23 85.45 54690.88 88888.00 2014-06-08 12:51:42.500 159 12430.27 85.50 54690.88 88888.00 2014-06-08 12:51:42.625 159 12430.23 85.53 54690.85 88888.00 2014-06-08 12:51:42.750 159 12430.10 85.55 54690.85 88888.00 2014-06-08 12:51:42.875 159 12430.02 85.60 54690.88 88888.00 2014-06-08 12:51:43.000 159 12430.00 85.65 54690.85 88888.00 2014-06-08 12:51:43.125 159 12429.95 85.70 54690.85 88888.00 2014-06-08 12:51:43.250 159 12429.85 85.75 54690.82 88888.00 2014-06-08 12:51:43.375 159 12429.85 85.85 54690.80 88888.00 2014-06-08 12:51:43.500 159 12429.80 85.90 54690.82 88888.00 2014-06-08 12:51:43.625 159 12429.80 85.95 54690.85 88888.00 2014-06-08 12:51:43.750 159 12429.77 86.00 54690.80 88888.00 2014-06-08 12:51:43.875 159 12429.65 86.05 54690.80 88888.00 2014-06-08 12:51:44.000 159 12429.55 86.12 54690.80 88888.00 2014-06-08 12:51:44.125 159 12429.50 86.20 54690.80 88888.00 2014-06-08 12:51:44.250 159 12429.50 86.28 54690.80 88888.00 2014-06-08 12:51:44.375 159 12429.50 86.33 54690.78 88888.00 2014-06-08 12:51:44.500 159 12429.50 86.35 54690.72 88888.00 2014-06-08 12:51:44.625 159 12429.45 86.42 54690.75 88888.00 2014-06-08 12:51:44.750 159 12429.45 86.47 54690.78 88888.00 2014-06-08 12:51:44.875 159 12429.40 86.55 54690.80 88888.00 2014-06-08 12:51:45.000 159 12429.38 86.62 54690.78 88888.00 2014-06-08 12:51:45.125 159 12429.25 86.65 54690.75 88888.00 2014-06-08 12:51:45.250 159 12429.17 86.72 54690.75 88888.00 2014-06-08 12:51:45.375 159 12429.15 86.80 54690.72 88888.00 2014-06-08 12:51:45.500 159 12429.12 86.88 54690.72 88888.00 2014-06-08 12:51:45.625 159 12429.10 86.92 54690.72 88888.00 2014-06-08 12:51:45.750 159 12429.12 87.00 54690.72 88888.00 2014-06-08 12:51:45.875 159 12429.02 87.08 54690.68 88888.00 2014-06-08 12:51:46.000 159 12428.95 87.12 54690.65 88888.00 2014-06-08 12:51:46.125 159 12428.90 87.17 54690.65 88888.00 2014-06-08 12:51:46.250 159 12428.80 87.22 54690.65 88888.00 2014-06-08 12:51:46.375 159 12428.77 87.30 54690.65 88888.00 2014-06-08 12:51:46.500 159 12428.77 87.40 54690.62 88888.00 2014-06-08 12:51:46.625 159 12428.75 87.45 54690.65 88888.00 2014-06-08 12:51:46.750 159 12428.73 87.53 54690.62 88888.00 2014-06-08 12:51:46.875 159 12428.70 87.62 54690.65 88888.00 2014-06-08 12:51:47.000 159 12428.67 87.70 54690.62 88888.00 2014-06-08 12:51:47.125 159 12428.65 87.78 54690.60 88888.00 2014-06-08 12:51:47.250 159 12428.65 87.85 54690.57 88888.00 2014-06-08 12:51:47.375 159 12428.62 87.92 54690.60 88888.00 2014-06-08 12:51:47.500 159 12428.60 87.97 54690.60 88888.00 2014-06-08 12:51:47.625 159 12428.52 88.05 54690.57 88888.00 2014-06-08 12:51:47.750 159 12428.40 88.15 54690.57 88888.00 2014-06-08 12:51:47.875 159 12428.35 88.17 54690.55 88888.00 2014-06-08 12:51:48.000 159 12428.35 88.22 54690.53 88888.00 2014-06-08 12:51:48.125 159 12428.30 88.35 54690.53 88888.00 2014-06-08 12:51:48.250 159 12428.23 88.47 54690.53 88888.00 2014-06-08 12:51:48.375 159 12428.27 88.50 54690.53 88888.00 2014-06-08 12:51:48.500 159 12428.17 88.58 54690.53 88888.00 2014-06-08 12:51:48.625 159 12428.08 88.67 54690.53 88888.00 2014-06-08 12:51:48.750 159 12428.02 88.78 54690.53 88888.00 2014-06-08 12:51:48.875 159 12428.08 88.83 54690.53 88888.00 2014-06-08 12:51:49.000 159 12428.08 88.88 54690.50 88888.00 2014-06-08 12:51:49.125 159 12428.05 88.92 54690.50 88888.00 2014-06-08 12:51:49.250 159 12428.08 89.03 54690.47 88888.00 2014-06-08 12:51:49.375 159 12428.08 89.12 54690.47 88888.00 2014-06-08 12:51:49.500 159 12428.00 89.20 54690.50 88888.00 2014-06-08 12:51:49.625 159 12427.92 89.28 54690.47 88888.00 2014-06-08 12:51:49.750 159 12427.90 89.35 54690.45 88888.00 2014-06-08 12:51:49.875 159 12427.92 89.45 54690.40 88888.00 2014-06-08 12:51:50.000 159 12427.92 89.47 54690.38 88888.00 2014-06-08 12:51:50.125 159 12427.92 89.55 54690.38 88888.00 2014-06-08 12:51:50.250 159 12427.90 89.62 54690.40 88888.00 2014-06-08 12:51:50.375 159 12427.90 89.75 54690.40 88888.00 2014-06-08 12:51:50.500 159 12427.88 89.80 54690.38 88888.00 2014-06-08 12:51:50.625 159 12427.80 89.85 54690.38 88888.00 2014-06-08 12:51:50.750 159 12427.83 89.92 54690.38 88888.00 2014-06-08 12:51:50.875 159 12427.83 90.03 54690.35 88888.00 2014-06-08 12:51:51.000 159 12427.80 90.12 54690.35 88888.00 2014-06-08 12:51:51.125 159 12427.77 90.20 54690.32 88888.00 2014-06-08 12:51:51.250 159 12427.77 90.25 54690.32 88888.00 2014-06-08 12:51:51.375 159 12427.75 90.33 54690.30 88888.00 2014-06-08 12:51:51.500 159 12427.70 90.38 54690.25 88888.00 2014-06-08 12:51:51.625 159 12427.65 90.45 54690.22 88888.00 2014-06-08 12:51:51.750 159 12427.67 90.55 54690.22 88888.00 2014-06-08 12:51:51.875 159 12427.65 90.62 54690.25 88888.00 2014-06-08 12:51:52.000 159 12427.62 90.67 54690.22 88888.00 2014-06-08 12:51:52.125 159 12427.60 90.75 54690.25 88888.00 2014-06-08 12:51:52.250 159 12427.52 90.83 54690.20 88888.00 2014-06-08 12:51:52.375 159 12427.50 90.88 54690.18 88888.00 2014-06-08 12:51:52.500 159 12427.52 90.92 54690.15 88888.00 2014-06-08 12:51:52.625 159 12427.58 91.05 54690.18 88888.00 2014-06-08 12:51:52.750 159 12427.55 91.12 54690.15 88888.00 2014-06-08 12:51:52.875 159 12427.55 91.17 54690.18 88888.00 2014-06-08 12:51:53.000 159 12427.45 91.25 54690.15 88888.00 2014-06-08 12:51:53.125 159 12427.42 91.33 54690.15 88888.00 2014-06-08 12:51:53.250 159 12427.45 91.45 54690.12 88888.00 2014-06-08 12:51:53.375 159 12427.45 91.53 54690.12 88888.00 2014-06-08 12:51:53.500 159 12427.45 91.58 54690.10 88888.00 2014-06-08 12:51:53.625 159 12427.45 91.60 54690.07 88888.00 2014-06-08 12:51:53.750 159 12427.40 91.65 54690.05 88888.00 2014-06-08 12:51:53.875 159 12427.40 91.75 54690.07 88888.00 2014-06-08 12:51:54.000 159 12427.38 91.83 54690.07 88888.00 2014-06-08 12:51:54.125 159 12427.27 91.90 54690.05 88888.00 2014-06-08 12:51:54.250 159 12427.25 91.95 54690.00 88888.00 2014-06-08 12:51:54.375 159 12427.27 92.05 54689.97 88888.00 2014-06-08 12:51:54.500 159 12427.33 92.10 54689.97 88888.00 2014-06-08 12:51:54.625 159 12427.33 92.17 54689.97 88888.00 2014-06-08 12:51:54.750 159 12427.33 92.20 54689.93 88888.00 2014-06-08 12:51:54.875 159 12427.25 92.25 54689.90 88888.00 2014-06-08 12:51:55.000 159 12427.25 92.33 54689.88 88888.00 2014-06-08 12:51:55.125 159 12427.25 92.42 54689.90 88888.00 2014-06-08 12:51:55.250 159 12427.25 92.50 54689.90 88888.00 2014-06-08 12:51:55.375 159 12427.30 92.55 54689.88 88888.00 2014-06-08 12:51:55.500 159 12427.25 92.62 54689.85 88888.00 2014-06-08 12:51:55.625 159 12427.25 92.70 54689.82 88888.00 2014-06-08 12:51:55.750 159 12427.23 92.78 54689.80 88888.00 2014-06-08 12:51:55.875 159 12427.27 92.85 54689.80 88888.00 2014-06-08 12:51:56.000 159 12427.30 92.95 54689.80 88888.00 2014-06-08 12:51:56.125 159 12427.27 92.97 54689.78 88888.00 2014-06-08 12:51:56.250 159 12427.20 93.05 54689.78 88888.00 2014-06-08 12:51:56.375 159 12427.17 93.12 54689.75 88888.00 2014-06-08 12:51:56.500 159 12427.23 93.17 54689.72 88888.00 2014-06-08 12:51:56.625 159 12427.25 93.25 54689.70 88888.00 2014-06-08 12:51:56.750 159 12427.27 93.33 54689.68 88888.00 2014-06-08 12:51:56.875 159 12427.23 93.40 54689.68 88888.00 2014-06-08 12:51:57.000 159 12427.25 93.47 54689.68 88888.00 2014-06-08 12:51:57.125 159 12427.30 93.53 54689.68 88888.00 2014-06-08 12:51:57.250 159 12427.33 93.60 54689.65 88888.00 2014-06-08 12:51:57.375 159 12427.27 93.67 54689.62 88888.00 2014-06-08 12:51:57.500 159 12427.30 93.72 54689.62 88888.00 2014-06-08 12:51:57.625 159 12427.33 93.78 54689.60 88888.00 2014-06-08 12:51:57.750 159 12427.25 93.83 54689.57 88888.00 2014-06-08 12:51:57.875 159 12427.25 93.88 54689.57 88888.00 2014-06-08 12:51:58.000 159 12427.20 94.00 54689.55 88888.00 2014-06-08 12:51:58.125 159 12427.20 94.08 54689.57 88888.00 2014-06-08 12:51:58.250 159 12427.27 94.15 54689.55 88888.00 2014-06-08 12:51:58.375 159 12427.30 94.22 54689.55 88888.00 2014-06-08 12:51:58.500 159 12427.30 94.28 54689.53 88888.00 2014-06-08 12:51:58.625 159 12427.27 94.33 54689.47 88888.00 2014-06-08 12:51:58.750 159 12427.23 94.40 54689.45 88888.00 2014-06-08 12:51:58.875 159 12427.23 94.42 54689.43 88888.00 2014-06-08 12:51:59.000 159 12427.23 94.50 54689.43 88888.00 2014-06-08 12:51:59.125 159 12427.23 94.60 54689.43 88888.00 2014-06-08 12:51:59.250 159 12427.25 94.67 54689.43 88888.00 2014-06-08 12:51:59.375 159 12427.30 94.78 54689.43 88888.00 2014-06-08 12:51:59.500 159 12427.25 94.80 54689.40 88888.00 2014-06-08 12:51:59.625 159 12427.20 94.85 54689.40 88888.00 2014-06-08 12:51:59.750 159 12427.23 94.88 54689.40 88888.00 2014-06-08 12:51:59.875 159 12427.23 94.95 54689.38 88888.00 2014-06-08 12:52:00.000 159 12427.20 94.97 54689.32 88888.00 2014-06-08 12:52:00.125 159 12427.17 95.05 54689.35 88888.00 2014-06-08 12:52:00.250 159 12427.17 95.12 54689.32 88888.00 2014-06-08 12:52:00.375 159 12427.20 95.15 54689.32 88888.00 2014-06-08 12:52:00.500 159 12427.20 95.17 54689.30 88888.00 2014-06-08 12:52:00.625 159 12427.20 95.22 54689.30 88888.00 2014-06-08 12:52:00.750 159 12427.23 95.30 54689.28 88888.00 2014-06-08 12:52:00.875 159 12427.23 95.33 54689.22 88888.00 2014-06-08 12:52:01.000 159 12427.23 95.42 54689.22 88888.00 2014-06-08 12:52:01.125 159 12427.25 95.42 54689.20 88888.00 2014-06-08 12:52:01.250 159 12427.27 95.50 54689.18 88888.00 2014-06-08 12:52:01.375 159 12427.27 95.55 54689.18 88888.00 2014-06-08 12:52:01.500 159 12427.30 95.62 54689.18 88888.00 2014-06-08 12:52:01.625 159 12427.33 95.65 54689.15 88888.00 2014-06-08 12:52:01.750 159 12427.35 95.72 54689.12 88888.00 2014-06-08 12:52:01.875 159 12427.30 95.78 54689.12 88888.00 2014-06-08 12:52:02.000 159 12427.30 95.83 54689.10 88888.00 2014-06-08 12:52:02.125 159 12427.38 95.85 54689.07 88888.00 2014-06-08 12:52:02.250 159 12427.35 95.92 54689.07 88888.00 2014-06-08 12:52:02.375 159 12427.35 96.00 54689.05 88888.00 2014-06-08 12:52:02.500 159 12427.38 96.05 54689.05 88888.00 2014-06-08 12:52:02.625 159 12427.45 96.10 54689.00 88888.00 2014-06-08 12:52:02.750 159 12427.52 96.15 54688.97 88888.00 2014-06-08 12:52:02.875 159 12427.58 96.17 54688.93 88888.00 2014-06-08 12:52:03.000 159 12427.55 96.22 54688.90 88888.00 2014-06-08 12:52:03.125 159 12427.55 96.30 54688.93 88888.00 2014-06-08 12:52:03.250 159 12427.60 96.38 54688.93 88888.00 2014-06-08 12:52:03.375 159 12427.62 96.42 54688.90 88888.00 2014-06-08 12:52:03.500 159 12427.65 96.50 54688.88 88888.00 2014-06-08 12:52:03.625 159 12427.67 96.53 54688.85 88888.00 2014-06-08 12:52:03.750 159 12427.62 96.60 54688.82 88888.00 2014-06-08 12:52:03.875 159 12427.62 96.65 54688.82 88888.00 2014-06-08 12:52:04.000 159 12427.70 96.72 54688.82 88888.00 2014-06-08 12:52:04.125 159 12427.77 96.72 54688.80 88888.00 2014-06-08 12:52:04.250 159 12427.77 96.78 54688.78 88888.00 2014-06-08 12:52:04.375 159 12427.85 96.83 54688.78 88888.00 2014-06-08 12:52:04.500 159 12427.90 96.88 54688.78 88888.00 2014-06-08 12:52:04.625 159 12427.90 96.92 54688.75 88888.00 2014-06-08 12:52:04.750 159 12427.95 96.95 54688.72 88888.00 2014-06-08 12:52:04.875 159 12427.98 97.00 54688.70 88888.00 2014-06-08 12:52:05.000 159 12428.00 97.08 54688.68 88888.00 2014-06-08 12:52:05.125 159 12428.08 97.15 54688.65 88888.00 2014-06-08 12:52:05.250 159 12428.02 97.17 54688.65 88888.00 2014-06-08 12:52:05.375 159 12428.02 97.20 54688.65 88888.00 2014-06-08 12:52:05.500 159 12428.05 97.22 54688.62 88888.00 2014-06-08 12:52:05.625 159 12428.08 97.28 54688.60 88888.00 2014-06-08 12:52:05.750 159 12428.08 97.38 54688.57 88888.00 2014-06-08 12:52:05.875 159 12428.15 97.45 54688.53 88888.00 2014-06-08 12:52:06.000 159 12428.20 97.50 54688.50 88888.00 2014-06-08 12:52:06.125 159 12428.25 97.53 54688.53 88888.00 2014-06-08 12:52:06.250 159 12428.27 97.60 54688.57 88888.00 2014-06-08 12:52:06.375 159 12428.33 97.62 54688.57 88888.00 2014-06-08 12:52:06.500 159 12428.40 97.67 54688.50 88888.00 2014-06-08 12:52:06.625 159 12428.42 97.72 54688.50 88888.00 2014-06-08 12:52:06.750 159 12428.42 97.80 54688.47 88888.00 2014-06-08 12:52:06.875 159 12428.40 97.83 54688.45 88888.00 2014-06-08 12:52:07.000 159 12428.38 97.88 54688.43 88888.00 2014-06-08 12:52:07.125 159 12428.48 97.95 54688.43 88888.00 2014-06-08 12:52:07.250 159 12428.50 98.03 54688.43 88888.00 2014-06-08 12:52:07.375 159 12428.50 98.08 54688.43 88888.00 2014-06-08 12:52:07.500 159 12428.55 98.12 54688.38 88888.00 2014-06-08 12:52:07.625 159 12428.67 98.17 54688.40 88888.00 2014-06-08 12:52:07.750 159 12428.80 98.22 54688.35 88888.00 2014-06-08 12:52:07.875 159 12428.80 98.25 54688.32 88888.00 2014-06-08 12:52:08.000 159 12428.77 98.33 54688.30 88888.00 2014-06-08 12:52:08.125 159 12428.83 98.35 54688.32 88888.00 2014-06-08 12:52:08.250 159 12428.80 98.38 54688.30 88888.00 2014-06-08 12:52:08.375 159 12428.90 98.42 54688.28 88888.00 2014-06-08 12:52:08.500 159 12428.92 98.45 54688.22 88888.00 2014-06-08 12:52:08.625 159 12428.92 98.47 54688.22 88888.00 2014-06-08 12:52:08.750 159 12428.95 98.55 54688.22 88888.00 2014-06-08 12:52:08.875 159 12429.08 98.65 54688.25 88888.00 2014-06-08 12:52:09.000 159 12429.12 98.67 54688.20 88888.00 2014-06-08 12:52:09.125 159 12429.10 98.70 54688.18 88888.00 2014-06-08 12:52:09.250 159 12429.15 98.75 54688.18 88888.00 2014-06-08 12:52:09.375 159 12429.15 98.78 54688.15 88888.00 2014-06-08 12:52:09.500 159 12429.10 98.80 54688.10 88888.00 2014-06-08 12:52:09.625 159 12429.08 98.88 54688.10 88888.00 2014-06-08 12:52:09.750 159 12429.17 98.92 54688.12 88888.00 2014-06-08 12:52:09.875 159 12429.25 99.00 54688.07 88888.00 2014-06-08 12:52:10.000 159 12429.27 99.00 54688.07 88888.00 2014-06-08 12:52:10.125 159 12429.25 99.05 54688.10 88888.00 2014-06-08 12:52:10.250 159 12429.25 99.12 54688.10 88888.00 2014-06-08 12:52:10.375 159 12429.30 99.15 54688.10 88888.00 2014-06-08 12:52:10.500 159 12429.33 99.22 54688.07 88888.00 2014-06-08 12:52:10.625 159 12429.38 99.28 54688.05 88888.00 2014-06-08 12:52:10.750 159 12429.38 99.33 54688.03 88888.00 2014-06-08 12:52:10.875 159 12429.40 99.40 54688.00 88888.00 2014-06-08 12:52:11.000 159 12429.42 99.45 54687.97 88888.00 2014-06-08 12:52:11.125 159 12429.38 99.50 54688.00 88888.00 2014-06-08 12:52:11.250 159 12429.38 99.53 54688.00 88888.00 2014-06-08 12:52:11.375 159 12429.42 99.60 54688.00 88888.00 2014-06-08 12:52:11.500 159 12429.52 99.67 54687.97 88888.00 2014-06-08 12:52:11.625 159 12429.50 99.70 54687.95 88888.00 2014-06-08 12:52:11.750 159 12429.48 99.78 54687.93 88888.00 2014-06-08 12:52:11.875 159 12429.48 99.80 54687.93 88888.00 2014-06-08 12:52:12.000 159 12429.50 99.85 54687.95 88888.00 2014-06-08 12:52:12.125 159 12429.50 99.92 54687.97 88888.00 2014-06-08 12:52:12.250 159 12429.50 99.97 54687.95 88888.00 2014-06-08 12:52:12.375 159 12429.60 100.03 54687.93 88888.00 2014-06-08 12:52:12.500 159 12429.62 100.05 54687.88 88888.00 2014-06-08 12:52:12.625 159 12429.60 100.10 54687.90 88888.00 2014-06-08 12:52:12.750 159 12429.55 100.20 54687.88 88888.00 2014-06-08 12:52:12.875 159 12429.55 100.25 54687.88 88888.00 2014-06-08 12:52:13.000 159 12429.60 100.30 54687.88 88888.00 2014-06-08 12:52:13.125 159 12429.60 100.38 54687.85 88888.00 2014-06-08 12:52:13.250 159 12429.58 100.45 54687.82 88888.00 2014-06-08 12:52:13.375 159 12429.60 100.47 54687.80 88888.00 2014-06-08 12:52:13.500 159 12429.62 100.50 54687.80 88888.00 2014-06-08 12:52:13.625 159 12429.65 100.55 54687.85 88888.00 2014-06-08 12:52:13.750 159 12429.67 100.62 54687.82 88888.00 2014-06-08 12:52:13.875 159 12429.65 100.65 54687.80 88888.00 2014-06-08 12:52:14.000 159 12429.65 100.72 54687.75 88888.00 2014-06-08 12:52:14.125 159 12429.67 100.78 54687.75 88888.00 2014-06-08 12:52:14.250 159 12429.73 100.83 54687.75 88888.00 2014-06-08 12:52:14.375 159 12429.77 100.85 54687.78 88888.00 2014-06-08 12:52:14.500 159 12429.77 100.92 54687.75 88888.00 2014-06-08 12:52:14.625 159 12429.75 100.97 54687.75 88888.00 2014-06-08 12:52:14.750 159 12429.75 101.00 54687.75 88888.00 2014-06-08 12:52:14.875 159 12429.75 101.05 54687.70 88888.00 2014-06-08 12:52:15.000 159 12429.83 101.10 54687.68 88888.00 2014-06-08 12:52:15.125 159 12429.83 101.17 54687.70 88888.00 2014-06-08 12:52:15.250 159 12429.80 101.17 54687.72 88888.00 2014-06-08 12:52:15.375 159 12429.75 101.20 54687.70 88888.00 2014-06-08 12:52:15.500 159 12429.80 101.25 54687.70 88888.00 2014-06-08 12:52:15.625 159 12429.85 101.35 54687.70 88888.00 2014-06-08 12:52:15.750 159 12429.85 101.42 54687.68 88888.00 2014-06-08 12:52:15.875 159 12429.80 101.42 54687.65 88888.00 2014-06-08 12:52:16.000 159 12429.73 101.47 54687.68 88888.00 2014-06-08 12:52:16.125 159 12429.80 101.55 54687.65 88888.00 2014-06-08 12:52:16.250 159 12429.92 101.60 54687.62 88888.00 2014-06-08 12:52:16.375 159 12429.92 101.62 54687.65 88888.00 2014-06-08 12:52:16.500 159 12429.88 101.62 54687.62 88888.00 2014-06-08 12:52:16.625 159 12429.88 101.70 54687.60 88888.00 2014-06-08 12:52:16.750 159 12429.95 101.75 54687.57 88888.00 2014-06-08 12:52:16.875 159 12429.92 101.83 54687.60 88888.00 2014-06-08 12:52:17.000 159 12429.92 101.90 54687.60 88888.00 2014-06-08 12:52:17.125 159 12429.90 101.95 54687.62 88888.00 2014-06-08 12:52:17.250 159 12429.95 102.00 54687.60 88888.00 2014-06-08 12:52:17.375 159 12429.98 102.03 54687.57 88888.00 2014-06-08 12:52:17.500 159 12430.00 102.08 54687.53 88888.00 2014-06-08 12:52:17.625 159 12430.00 102.15 54687.53 88888.00 2014-06-08 12:52:17.750 159 12430.05 102.25 54687.55 88888.00 2014-06-08 12:52:17.875 159 12430.08 102.30 54687.55 88888.00 2014-06-08 12:52:18.000 159 12430.08 102.33 54687.53 88888.00 2014-06-08 12:52:18.125 159 12430.00 102.35 54687.55 88888.00 2014-06-08 12:52:18.250 159 12429.98 102.38 54687.53 88888.00 2014-06-08 12:52:18.375 159 12429.98 102.45 54687.55 88888.00 2014-06-08 12:52:18.500 159 12430.08 102.50 54687.55 88888.00 2014-06-08 12:52:18.625 159 12430.08 102.60 54687.55 88888.00 2014-06-08 12:52:18.750 159 12430.10 102.62 54687.55 88888.00 2014-06-08 12:52:18.875 159 12430.10 102.67 54687.53 88888.00 2014-06-08 12:52:19.000 159 12430.12 102.72 54687.50 88888.00 2014-06-08 12:52:19.125 159 12430.12 102.75 54687.47 88888.00 2014-06-08 12:52:19.250 159 12430.12 102.83 54687.50 88888.00 2014-06-08 12:52:19.375 159 12430.12 102.88 54687.50 88888.00 2014-06-08 12:52:19.500 159 12430.12 102.92 54687.47 88888.00 2014-06-08 12:52:19.625 159 12430.15 103.00 54687.50 88888.00 2014-06-08 12:52:19.750 159 12430.15 103.08 54687.47 88888.00 2014-06-08 12:52:19.875 159 12430.10 103.15 54687.47 88888.00 2014-06-08 12:52:20.000 159 12430.12 103.15 54687.45 88888.00 2014-06-08 12:52:20.125 159 12430.15 103.20 54687.45 88888.00 2014-06-08 12:52:20.250 159 12430.10 103.28 54687.47 88888.00 2014-06-08 12:52:20.375 159 12430.12 103.33 54687.47 88888.00 2014-06-08 12:52:20.500 159 12430.17 103.40 54687.50 88888.00 2014-06-08 12:52:20.625 159 12430.20 103.42 54687.47 88888.00 2014-06-08 12:52:20.750 159 12430.17 103.47 54687.47 88888.00 2014-06-08 12:52:20.875 159 12430.15 103.55 54687.47 88888.00 2014-06-08 12:52:21.000 159 12430.08 103.58 54687.45 88888.00 2014-06-08 12:52:21.125 159 12430.05 103.62 54687.45 88888.00 2014-06-08 12:52:21.250 159 12430.10 103.70 54687.47 88888.00 2014-06-08 12:52:21.375 159 12430.15 103.75 54687.47 88888.00 2014-06-08 12:52:21.500 159 12430.15 103.80 54687.47 88888.00 2014-06-08 12:52:21.625 159 12430.15 103.88 54687.47 88888.00 2014-06-08 12:52:21.750 159 12430.15 103.95 54687.45 88888.00 2014-06-08 12:52:21.875 159 12430.10 103.97 54687.45 88888.00 2014-06-08 12:52:22.000 159 12430.05 103.97 54687.45 88888.00 2014-06-08 12:52:22.125 159 12430.00 104.03 54687.43 88888.00 2014-06-08 12:52:22.250 159 12430.05 104.10 54687.43 88888.00 2014-06-08 12:52:22.375 159 12430.10 104.17 54687.43 88888.00 2014-06-08 12:52:22.500 159 12430.10 104.25 54687.40 88888.00 2014-06-08 12:52:22.625 159 12430.10 104.28 54687.40 88888.00 2014-06-08 12:52:22.750 159 12430.00 104.30 54687.38 88888.00 2014-06-08 12:52:22.875 159 12430.00 104.33 54687.38 88888.00 2014-06-08 12:52:23.000 159 12430.05 104.38 54687.40 88888.00 2014-06-08 12:52:23.125 159 12430.08 104.42 54687.40 88888.00 2014-06-08 12:52:23.250 159 12430.02 104.47 54687.38 88888.00 2014-06-08 12:52:23.375 159 12430.08 104.55 54687.35 88888.00 2014-06-08 12:52:23.500 159 12430.08 104.60 54687.35 88888.00 2014-06-08 12:52:23.625 159 12430.08 104.65 54687.35 88888.00 2014-06-08 12:52:23.750 159 12430.10 104.70 54687.40 88888.00 2014-06-08 12:52:23.875 159 12430.10 104.75 54687.35 88888.00 2014-06-08 12:52:24.000 159 12430.10 104.78 54687.35 88888.00 2014-06-08 12:52:24.125 159 12430.12 104.83 54687.35 88888.00 2014-06-08 12:52:24.250 159 12430.15 104.85 54687.32 88888.00 2014-06-08 12:52:24.375 159 12430.15 104.88 54687.32 88888.00 2014-06-08 12:52:24.500 159 12430.10 104.92 54687.32 88888.00 2014-06-08 12:52:24.625 159 12430.05 105.00 54687.30 88888.00 2014-06-08 12:52:24.750 159 12430.08 105.03 54687.30 88888.00 2014-06-08 12:52:24.875 159 12430.17 105.10 54687.30 88888.00 2014-06-08 12:52:25.000 159 12430.25 105.15 54687.28 88888.00 2014-06-08 12:52:25.125 159 12430.23 105.17 54687.28 88888.00 2014-06-08 12:52:25.250 159 12430.15 105.20 54687.28 88888.00 2014-06-08 12:52:25.375 159 12430.12 105.22 54687.28 88888.00 2014-06-08 12:52:25.500 159 12430.12 105.30 54687.28 88888.00 2014-06-08 12:52:25.625 159 12430.17 105.38 54687.28 88888.00 2014-06-08 12:52:25.750 159 12430.23 105.42 54687.25 88888.00 2014-06-08 12:52:25.875 159 12430.17 105.42 54687.25 88888.00 2014-06-08 12:52:26.000 159 12430.10 105.47 54687.20 88888.00 2014-06-08 12:52:26.125 159 12430.10 105.55 54687.22 88888.00 2014-06-08 12:52:26.250 159 12430.08 105.58 54687.22 88888.00 2014-06-08 12:52:26.375 159 12430.15 105.60 54687.20 88888.00 2014-06-08 12:52:26.500 159 12430.20 105.65 54687.20 88888.00 2014-06-08 12:52:26.625 159 12430.20 105.70 54687.20 88888.00 2014-06-08 12:52:26.750 159 12430.17 105.78 54687.18 88888.00 2014-06-08 12:52:26.875 159 12430.23 105.83 54687.20 88888.00 2014-06-08 12:52:27.000 159 12430.27 105.85 54687.18 88888.00 2014-06-08 12:52:27.125 159 12430.27 105.90 54687.15 88888.00 2014-06-08 12:52:27.250 159 12430.25 105.97 54687.15 88888.00 2014-06-08 12:52:27.375 159 12430.25 106.03 54687.15 88888.00 2014-06-08 12:52:27.500 159 12430.27 106.10 54687.12 88888.00 2014-06-08 12:52:27.625 159 12430.30 106.15 54687.18 88888.00 2014-06-08 12:52:27.750 159 12430.27 106.17 54687.12 88888.00 2014-06-08 12:52:27.875 159 12430.25 106.25 54687.10 88888.00 2014-06-08 12:52:28.000 159 12430.30 106.30 54687.07 88888.00 2014-06-08 12:52:28.125 159 12430.33 106.33 54687.07 88888.00 2014-06-08 12:52:28.250 159 12430.40 106.38 54687.07 88888.00 2014-06-08 12:52:28.375 159 12430.50 106.42 54687.07 88888.00 2014-06-08 12:52:28.500 159 12430.55 106.47 54687.07 88888.00 2014-06-08 12:52:28.625 159 12430.55 106.58 54687.07 88888.00 2014-06-08 12:52:28.750 159 12430.55 106.62 54687.07 88888.00 2014-06-08 12:52:28.875 159 12430.55 106.67 54687.03 88888.00 2014-06-08 12:52:29.000 159 12430.58 106.70 54687.00 88888.00 2014-06-08 12:52:29.125 159 12430.60 106.70 54687.00 88888.00 2014-06-08 12:52:29.250 159 12430.58 106.78 54687.03 88888.00 2014-06-08 12:52:29.375 159 12430.62 106.83 54687.05 88888.00 2014-06-08 12:52:29.500 159 12430.67 106.92 54687.03 88888.00 2014-06-08 12:52:29.625 159 12430.65 107.00 54687.03 88888.00 2014-06-08 12:52:29.750 159 12430.62 107.03 54687.00 88888.00 2014-06-08 12:52:29.875 159 12430.65 107.08 54686.97 88888.00 2014-06-08 12:52:30.000 159 12430.70 107.12 54686.93 88888.00 2014-06-08 12:52:30.125 159 12430.75 107.17 54686.93 88888.00 2014-06-08 12:52:30.250 159 12430.85 107.22 54686.93 88888.00 2014-06-08 12:52:30.375 159 12430.90 107.28 54686.95 88888.00 2014-06-08 12:52:30.500 159 12430.85 107.30 54686.93 88888.00 2014-06-08 12:52:30.625 159 12430.80 107.33 54686.90 88888.00 2014-06-08 12:52:30.750 159 12430.85 107.40 54686.90 88888.00 2014-06-08 12:52:30.875 159 12430.92 107.42 54686.88 88888.00 2014-06-08 12:52:31.000 159 12430.95 107.45 54686.88 88888.00 2014-06-08 12:52:31.125 159 12431.00 107.53 54686.88 88888.00 2014-06-08 12:52:31.250 159 12431.02 107.62 54686.88 88888.00 2014-06-08 12:52:31.375 159 12431.05 107.65 54686.82 88888.00 2014-06-08 12:52:31.500 159 12431.05 107.67 54686.80 88888.00 2014-06-08 12:52:31.625 159 12431.12 107.75 54686.80 88888.00 2014-06-08 12:52:31.750 159 12431.10 107.80 54686.75 88888.00 2014-06-08 12:52:31.875 159 12431.08 107.85 54686.72 88888.00 2014-06-08 12:52:32.000 159 12431.15 107.88 54686.72 88888.00 2014-06-08 12:52:32.125 159 12431.23 107.92 54686.75 88888.00 2014-06-08 12:52:32.250 159 12431.20 107.97 54686.72 88888.00 2014-06-08 12:52:32.375 159 12431.25 108.03 54686.72 88888.00 2014-06-08 12:52:32.500 159 12431.27 108.08 54686.70 88888.00 2014-06-08 12:52:32.625 159 12431.30 108.15 54686.68 88888.00 2014-06-08 12:52:32.750 159 12431.33 108.20 54686.65 88888.00 2014-06-08 12:52:32.875 159 12431.35 108.22 54686.68 88888.00 2014-06-08 12:52:33.000 159 12431.45 108.30 54686.68 88888.00 2014-06-08 12:52:33.125 159 12431.42 108.35 54686.68 88888.00 2014-06-08 12:52:33.250 159 12431.33 108.40 54686.62 88888.00 2014-06-08 12:52:33.375 159 12431.35 108.45 54686.62 88888.00 2014-06-08 12:52:33.500 159 12431.45 108.50 54686.62 88888.00 2014-06-08 12:52:33.625 159 12431.50 108.58 54686.62 88888.00 2014-06-08 12:52:33.750 159 12431.60 108.60 54686.60 88888.00 2014-06-08 12:52:33.875 159 12431.65 108.60 54686.57 88888.00 2014-06-08 12:52:34.000 159 12431.73 108.67 54686.55 88888.00 2014-06-08 12:52:34.125 159 12431.70 108.70 54686.55 88888.00 2014-06-08 12:52:34.250 159 12431.70 108.75 54686.53 88888.00 2014-06-08 12:52:34.375 159 12431.77 108.83 54686.47 88888.00 2014-06-08 12:52:34.500 159 12431.83 108.88 54686.47 88888.00 2014-06-08 12:52:34.625 159 12431.80 108.90 54686.47 88888.00 2014-06-08 12:52:34.750 159 12431.83 108.95 54686.47 88888.00 2014-06-08 12:52:34.875 159 12431.88 109.00 54686.45 88888.00 2014-06-08 12:52:35.000 159 12431.92 109.00 54686.43 88888.00 2014-06-08 12:52:35.125 159 12431.98 109.08 54686.43 88888.00 2014-06-08 12:52:35.250 159 12432.05 109.08 54686.40 88888.00 2014-06-08 12:52:35.375 159 12432.05 109.12 54686.40 88888.00 2014-06-08 12:52:35.500 159 12432.08 109.20 54686.40 88888.00 2014-06-08 12:52:35.625 159 12432.15 109.25 54686.40 88888.00 2014-06-08 12:52:35.750 159 12432.17 109.33 54686.40 88888.00 2014-06-08 12:52:35.875 159 12432.17 109.38 54686.35 88888.00 2014-06-08 12:52:36.000 159 12432.27 109.42 54686.35 88888.00 2014-06-08 12:52:36.125 159 12432.38 109.47 54686.35 88888.00 2014-06-08 12:52:36.250 159 12432.38 109.50 54686.32 88888.00 2014-06-08 12:52:36.375 159 12432.35 109.55 54686.32 88888.00 2014-06-08 12:52:36.500 159 12432.40 109.60 54686.32 88888.00 2014-06-08 12:52:36.625 159 12432.40 109.62 54686.30 88888.00 2014-06-08 12:52:36.750 159 12432.40 109.65 54686.28 88888.00 2014-06-08 12:52:36.875 159 12432.52 109.75 54686.28 88888.00 2014-06-08 12:52:37.000 159 12432.62 109.78 54686.25 88888.00 2014-06-08 12:52:37.125 159 12432.60 109.83 54686.25 88888.00 2014-06-08 12:52:37.250 159 12432.60 109.90 54686.22 88888.00 2014-06-08 12:52:37.375 159 12432.65 109.92 54686.20 88888.00 2014-06-08 12:52:37.500 159 12432.73 110.03 54686.20 88888.00 2014-06-08 12:52:37.625 159 12432.77 110.10 54686.20 88888.00 2014-06-08 12:52:37.750 159 12432.83 110.10 54686.18 88888.00 2014-06-08 12:52:37.875 159 12432.85 110.17 54686.15 88888.00 2014-06-08 12:52:38.000 159 12432.90 110.25 54686.12 88888.00 2014-06-08 12:52:38.125 159 12432.92 110.35 54686.15 88888.00 2014-06-08 12:52:38.250 159 12432.98 110.38 54686.12 88888.00 2014-06-08 12:52:38.375 159 12433.05 110.40 54686.10 88888.00 2014-06-08 12:52:38.500 159 12433.10 110.47 54686.07 88888.00 2014-06-08 12:52:38.625 159 12433.12 110.55 54686.10 88888.00 2014-06-08 12:52:38.750 159 12433.20 110.62 54686.12 88888.00 2014-06-08 12:52:38.875 159 12433.27 110.62 54686.10 88888.00 2014-06-08 12:52:39.000 159 12433.30 110.67 54686.07 88888.00 2014-06-08 12:52:39.125 159 12433.33 110.72 54686.05 88888.00 2014-06-08 12:52:39.250 159 12433.35 110.78 54686.00 88888.00 2014-06-08 12:52:39.375 159 12433.38 110.83 54686.03 88888.00 2014-06-08 12:52:39.500 159 12433.45 110.90 54686.03 88888.00 2014-06-08 12:52:39.625 159 12433.50 110.97 54686.00 88888.00 2014-06-08 12:52:39.750 159 12433.55 111.05 54686.00 88888.00 2014-06-08 12:52:39.875 159 12433.52 111.10 54685.97 88888.00 2014-06-08 12:52:40.000 159 12433.52 111.12 54685.93 88888.00 2014-06-08 12:52:40.125 159 12433.65 111.20 54685.93 88888.00 2014-06-08 12:52:40.250 159 12433.70 111.25 54685.90 88888.00 2014-06-08 12:52:40.375 159 12433.70 111.28 54685.88 88888.00 2014-06-08 12:52:40.500 159 12433.75 111.35 54685.88 88888.00 2014-06-08 12:52:40.625 159 12433.88 111.40 54685.88 88888.00 2014-06-08 12:52:40.750 159 12433.98 111.47 54685.85 88888.00 2014-06-08 12:52:40.875 159 12434.00 111.53 54685.85 88888.00 2014-06-08 12:52:41.000 159 12434.00 111.58 54685.80 88888.00 2014-06-08 12:52:41.125 159 12434.05 111.60 54685.80 88888.00 2014-06-08 12:52:41.250 159 12434.20 111.65 54685.80 88888.00 2014-06-08 12:52:41.375 159 12434.30 111.72 54685.80 88888.00 2014-06-08 12:52:41.500 159 12434.30 111.80 54685.78 88888.00 2014-06-08 12:52:41.625 159 12434.35 111.85 54685.78 88888.00 2014-06-08 12:52:41.750 159 12434.40 111.90 54685.75 88888.00 2014-06-08 12:52:41.875 159 12434.42 111.95 54685.75 88888.00 2014-06-08 12:52:42.000 159 12434.52 112.00 54685.68 88888.00 2014-06-08 12:52:42.125 159 12434.60 112.08 54685.70 88888.00 2014-06-08 12:52:42.250 159 12434.60 112.10 54685.68 88888.00 2014-06-08 12:52:42.375 159 12434.70 112.17 54685.65 88888.00 2014-06-08 12:52:42.500 159 12434.80 112.28 54685.65 88888.00 2014-06-08 12:52:42.625 159 12434.88 112.33 54685.65 88888.00 2014-06-08 12:52:42.750 159 12434.90 112.40 54685.68 88888.00 2014-06-08 12:52:42.875 159 12434.90 112.42 54685.68 88888.00 2014-06-08 12:52:43.000 159 12434.98 112.50 54685.65 88888.00 2014-06-08 12:52:43.125 159 12435.10 112.55 54685.65 88888.00 2014-06-08 12:52:43.250 159 12435.10 112.65 54685.62 88888.00 2014-06-08 12:52:43.375 159 12435.12 112.67 54685.57 88888.00 2014-06-08 12:52:43.500 159 12435.20 112.67 54685.57 88888.00 2014-06-08 12:52:43.625 159 12435.35 112.72 54685.60 88888.00 2014-06-08 12:52:43.750 159 12435.40 112.80 54685.57 88888.00 2014-06-08 12:52:43.875 159 12435.40 112.85 54685.57 88888.00 2014-06-08 12:52:44.000 159 12435.40 112.90 54685.55 88888.00 2014-06-08 12:52:44.125 159 12435.45 112.95 54685.55 88888.00 2014-06-08 12:52:44.250 159 12435.50 113.00 54685.55 88888.00 2014-06-08 12:52:44.375 159 12435.55 113.05 54685.55 88888.00 2014-06-08 12:52:44.500 159 12435.67 113.10 54685.53 88888.00 2014-06-08 12:52:44.625 159 12435.75 113.15 54685.50 88888.00 2014-06-08 12:52:44.750 159 12435.70 113.22 54685.50 88888.00 2014-06-08 12:52:44.875 159 12435.80 113.28 54685.50 88888.00 2014-06-08 12:52:45.000 159 12435.90 113.35 54685.45 88888.00 2014-06-08 12:52:45.125 159 12435.98 113.38 54685.45 88888.00 2014-06-08 12:52:45.250 159 12435.98 113.42 54685.45 88888.00 2014-06-08 12:52:45.375 159 12436.00 113.53 54685.45 88888.00 2014-06-08 12:52:45.500 159 12436.02 113.53 54685.43 88888.00 2014-06-08 12:52:45.625 159 12436.05 113.58 54685.43 88888.00 2014-06-08 12:52:45.750 159 12436.10 113.62 54685.43 88888.00 2014-06-08 12:52:45.875 159 12436.15 113.65 54685.43 88888.00 2014-06-08 12:52:46.000 159 12436.20 113.70 54685.40 88888.00 2014-06-08 12:52:46.125 159 12436.20 113.78 54685.43 88888.00 2014-06-08 12:52:46.250 159 12436.30 113.83 54685.43 88888.00 2014-06-08 12:52:46.375 159 12436.35 113.90 54685.43 88888.00 2014-06-08 12:52:46.500 159 12436.40 113.95 54685.40 88888.00 2014-06-08 12:52:46.625 159 12436.52 114.00 54685.38 88888.00 2014-06-08 12:52:46.750 159 12436.55 114.03 54685.38 88888.00 2014-06-08 12:52:46.875 159 12436.52 114.03 54685.38 88888.00 2014-06-08 12:52:47.000 159 12436.55 114.10 54685.38 88888.00 2014-06-08 12:52:47.125 159 12436.60 114.17 54685.35 88888.00 2014-06-08 12:52:47.250 159 12436.60 114.20 54685.35 88888.00 2014-06-08 12:52:47.375 159 12436.70 114.28 54685.35 88888.00 2014-06-08 12:52:47.500 159 12436.83 114.33 54685.32 88888.00 2014-06-08 12:52:47.625 159 12436.88 114.33 54685.30 88888.00 2014-06-08 12:52:47.750 159 12436.90 114.38 54685.28 88888.00 2014-06-08 12:52:47.875 159 12437.00 114.42 54685.28 88888.00 2014-06-08 12:52:48.000 159 12437.02 114.45 54685.25 88888.00 2014-06-08 12:52:48.125 159 12437.05 114.53 54685.28 88888.00 2014-06-08 12:52:48.250 159 12437.10 114.55 54685.25 88888.00 2014-06-08 12:52:48.375 159 12437.12 114.62 54685.25 88888.00 2014-06-08 12:52:48.500 159 12437.12 114.65 54685.25 88888.00 2014-06-08 12:52:48.625 159 12437.17 114.75 54685.25 88888.00 2014-06-08 12:52:48.750 159 12437.27 114.83 54685.28 88888.00 2014-06-08 12:52:48.875 159 12437.38 114.85 54685.25 88888.00 2014-06-08 12:52:49.000 159 12437.33 114.85 54685.20 88888.00 2014-06-08 12:52:49.125 159 12437.30 114.92 54685.20 88888.00 2014-06-08 12:52:49.250 159 12437.35 114.97 54685.18 88888.00 2014-06-08 12:52:49.375 159 12437.42 115.00 54685.18 88888.00 2014-06-08 12:52:49.500 159 12437.42 115.05 54685.18 88888.00 2014-06-08 12:52:49.625 159 12437.48 115.12 54685.18 88888.00 2014-06-08 12:52:49.750 159 12437.58 115.17 54685.18 88888.00 2014-06-08 12:52:49.875 159 12437.67 115.20 54685.18 88888.00 2014-06-08 12:52:50.000 159 12437.67 115.25 54685.15 88888.00 2014-06-08 12:52:50.125 159 12437.65 115.30 54685.18 88888.00 2014-06-08 12:52:50.250 159 12437.75 115.35 54685.20 88888.00 2014-06-08 12:52:50.375 159 12437.77 115.40 54685.20 88888.00 2014-06-08 12:52:50.500 159 12437.77 115.47 54685.20 88888.00 2014-06-08 12:52:50.625 159 12437.77 115.50 54685.20 88888.00 2014-06-08 12:52:50.750 159 12437.85 115.55 54685.20 88888.00 2014-06-08 12:52:50.875 159 12437.98 115.62 54685.18 88888.00 2014-06-08 12:52:51.000 159 12438.08 115.65 54685.18 88888.00 2014-06-08 12:52:51.125 159 12438.12 115.70 54685.18 88888.00 2014-06-08 12:52:51.250 159 12438.23 115.75 54685.18 88888.00 2014-06-08 12:52:51.375 159 12438.33 115.83 54685.15 88888.00 2014-06-08 12:52:51.500 159 12438.35 115.88 54685.15 88888.00 2014-06-08 12:52:51.625 159 12438.35 115.95 54685.15 88888.00 2014-06-08 12:52:51.750 159 12438.38 115.97 54685.12 88888.00 2014-06-08 12:52:51.875 159 12438.40 116.03 54685.15 88888.00 2014-06-08 12:52:52.000 159 12438.40 116.05 54685.18 88888.00 2014-06-08 12:52:52.125 159 12438.45 116.08 54685.12 88888.00 2014-06-08 12:52:52.250 159 12438.55 116.12 54685.07 88888.00 2014-06-08 12:52:52.375 159 12438.67 116.17 54685.07 88888.00 2014-06-08 12:52:52.500 159 12438.73 116.25 54685.07 88888.00 2014-06-08 12:52:52.625 159 12438.77 116.35 54685.10 88888.00 2014-06-08 12:52:52.750 159 12438.83 116.38 54685.10 88888.00 2014-06-08 12:52:52.875 159 12438.80 116.45 54685.07 88888.00 2014-06-08 12:52:53.000 159 12438.88 116.50 54685.05 88888.00 2014-06-08 12:52:53.125 159 12438.90 116.58 54685.07 88888.00 2014-06-08 12:52:53.250 159 12438.95 116.60 54685.07 88888.00 2014-06-08 12:52:53.375 159 12438.98 116.62 54685.05 88888.00 2014-06-08 12:52:53.500 159 12439.05 116.70 54685.03 88888.00 2014-06-08 12:52:53.625 159 12439.10 116.75 54685.03 88888.00 2014-06-08 12:52:53.750 159 12439.12 116.83 54685.05 88888.00 2014-06-08 12:52:53.875 159 12439.20 116.85 54685.07 88888.00 2014-06-08 12:52:54.000 159 12439.30 116.90 54685.05 88888.00 2014-06-08 12:52:54.125 159 12439.30 116.95 54685.03 88888.00 2014-06-08 12:52:54.250 159 12439.33 117.03 54685.05 88888.00 2014-06-08 12:52:54.375 159 12439.38 117.08 54685.03 88888.00 2014-06-08 12:52:54.500 159 12439.38 117.15 54685.03 88888.00 2014-06-08 12:52:54.625 159 12439.45 117.20 54685.00 88888.00 2014-06-08 12:52:54.750 159 12439.55 117.25 54685.03 88888.00 2014-06-08 12:52:54.875 159 12439.65 117.28 54685.03 88888.00 2014-06-08 12:52:55.000 159 12439.75 117.33 54685.00 88888.00 2014-06-08 12:52:55.125 159 12439.77 117.40 54685.05 88888.00 2014-06-08 12:52:55.250 159 12439.75 117.45 54685.07 88888.00 2014-06-08 12:52:55.375 159 12439.83 117.53 54685.10 88888.00 2014-06-08 12:52:55.500 159 12439.95 117.60 54685.10 88888.00 2014-06-08 12:52:55.625 159 12440.08 117.62 54685.07 88888.00 2014-06-08 12:52:55.750 159 12440.08 117.67 54685.07 88888.00 2014-06-08 12:52:55.875 159 12440.10 117.72 54685.10 88888.00 2014-06-08 12:52:56.000 159 12440.08 117.75 54685.07 88888.00 2014-06-08 12:52:56.125 159 12440.15 117.80 54685.07 88888.00 2014-06-08 12:52:56.250 159 12440.20 117.88 54685.07 88888.00 2014-06-08 12:52:56.375 159 12440.23 117.92 54685.07 88888.00 2014-06-08 12:52:56.500 159 12440.27 117.97 54685.03 88888.00 2014-06-08 12:52:56.625 159 12440.35 118.00 54685.05 88888.00 2014-06-08 12:52:56.750 159 12440.48 118.05 54685.05 88888.00 2014-06-08 12:52:56.875 159 12440.50 118.15 54685.03 88888.00 2014-06-08 12:52:57.000 159 12440.50 118.20 54685.00 88888.00 2014-06-08 12:52:57.125 159 12440.60 118.20 54685.03 88888.00 2014-06-08 12:52:57.250 159 12440.65 118.28 54685.03 88888.00 2014-06-08 12:52:57.375 159 12440.73 118.35 54685.03 88888.00 2014-06-08 12:52:57.500 159 12440.77 118.35 54685.00 88888.00 2014-06-08 12:52:57.625 159 12440.80 118.40 54685.03 88888.00 2014-06-08 12:52:57.750 159 12440.83 118.47 54685.03 88888.00 2014-06-08 12:52:57.875 159 12440.85 118.53 54685.03 88888.00 2014-06-08 12:52:58.000 159 12440.92 118.58 54685.00 88888.00 2014-06-08 12:52:58.125 159 12440.98 118.62 54685.03 88888.00 2014-06-08 12:52:58.250 159 12441.05 118.65 54685.03 88888.00 2014-06-08 12:52:58.375 159 12441.05 118.65 54685.03 88888.00 2014-06-08 12:52:58.500 159 12441.05 118.67 54685.00 88888.00 2014-06-08 12:52:58.625 159 12441.10 118.72 54684.97 88888.00 2014-06-08 12:52:58.750 159 12441.20 118.78 54685.00 88888.00 2014-06-08 12:52:58.875 159 12441.27 118.83 54685.00 88888.00 2014-06-08 12:52:59.000 159 12441.33 118.88 54685.03 88888.00 2014-06-08 12:52:59.125 159 12441.50 118.95 54685.05 88888.00 2014-06-08 12:52:59.250 159 12441.58 119.00 54685.05 88888.00 2014-06-08 12:52:59.375 159 12441.60 119.03 54685.03 88888.00 2014-06-08 12:52:59.500 159 12441.58 119.05 54685.03 88888.00 2014-06-08 12:52:59.625 159 12441.58 119.10 54685.03 88888.00 2014-06-08 12:52:59.750 159 12441.62 119.12 54685.03 88888.00 2014-06-08 12:52:59.875 159 12441.67 119.15 54685.03 88888.00 2014-06-08 12:53:00.000 159 12441.73 119.17 54685.00 88888.00 2014-06-08 12:53:00.125 159 12441.83 119.22 54685.00 88888.00 2014-06-08 12:53:00.250 159 12441.88 119.28 54685.00 88888.00 2014-06-08 12:53:00.375 159 12441.98 119.30 54685.00 88888.00 2014-06-08 12:53:00.500 159 12442.00 119.35 54684.97 88888.00 2014-06-08 12:53:00.625 159 12442.05 119.38 54684.97 88888.00 2014-06-08 12:53:00.750 159 12442.10 119.40 54685.00 88888.00 2014-06-08 12:53:00.875 159 12442.15 119.42 54685.00 88888.00 2014-06-08 12:53:01.000 159 12442.23 119.45 54685.00 88888.00 2014-06-08 12:53:01.125 159 12442.30 119.47 54685.03 88888.00 2014-06-08 12:53:01.250 159 12442.38 119.55 54685.00 88888.00 2014-06-08 12:53:01.375 159 12442.42 119.58 54685.00 88888.00 2014-06-08 12:53:01.500 159 12442.42 119.60 54684.97 88888.00 2014-06-08 12:53:01.625 159 12442.48 119.65 54685.00 88888.00 2014-06-08 12:53:01.750 159 12442.60 119.67 54685.00 88888.00 2014-06-08 12:53:01.875 159 12442.65 119.72 54685.03 88888.00 2014-06-08 12:53:02.000 159 12442.70 119.78 54685.00 88888.00 2014-06-08 12:53:02.125 159 12442.70 119.80 54685.00 88888.00 2014-06-08 12:53:02.250 159 12442.73 119.83 54685.00 88888.00 2014-06-08 12:53:02.375 159 12442.80 119.88 54685.00 88888.00 2014-06-08 12:53:02.500 159 12442.92 119.90 54684.97 88888.00 2014-06-08 12:53:02.625 159 12443.02 119.97 54685.00 88888.00 2014-06-08 12:53:02.750 159 12443.02 120.03 54685.00 88888.00 2014-06-08 12:53:02.875 159 12443.08 120.10 54685.03 88888.00 2014-06-08 12:53:03.000 159 12443.15 120.10 54684.97 88888.00 2014-06-08 12:53:03.125 159 12443.17 120.15 54684.97 88888.00 2014-06-08 12:53:03.250 159 12443.20 120.20 54684.95 88888.00 2014-06-08 12:53:03.375 159 12443.25 120.22 54684.95 88888.00 2014-06-08 12:53:03.500 159 12443.27 120.20 54684.95 88888.00 2014-06-08 12:53:03.625 159 12443.45 120.25 54684.93 88888.00 2014-06-08 12:53:03.750 159 12443.48 120.30 54684.95 88888.00 2014-06-08 12:53:03.875 159 12443.48 120.35 54684.97 88888.00 2014-06-08 12:53:04.000 159 12443.48 120.38 54684.95 88888.00 2014-06-08 12:53:04.125 159 12443.60 120.40 54684.95 88888.00 2014-06-08 12:53:04.250 159 12443.65 120.45 54684.97 88888.00 2014-06-08 12:53:04.375 159 12443.70 120.50 54684.97 88888.00 2014-06-08 12:53:04.500 159 12443.73 120.55 54684.97 88888.00 2014-06-08 12:53:04.625 159 12443.83 120.58 54685.00 88888.00 2014-06-08 12:53:04.750 159 12443.83 120.62 54685.00 88888.00 2014-06-08 12:53:04.875 159 12443.80 120.67 54685.00 88888.00 2014-06-08 12:53:05.000 159 12443.90 120.65 54684.97 88888.00 2014-06-08 12:53:05.125 159 12443.95 120.70 54684.97 88888.00 2014-06-08 12:53:05.250 159 12443.95 120.72 54684.97 88888.00 2014-06-08 12:53:05.375 159 12444.05 120.78 54684.95 88888.00 2014-06-08 12:53:05.500 159 12444.17 120.83 54684.95 88888.00 2014-06-08 12:53:05.625 159 12444.15 120.88 54684.95 88888.00 2014-06-08 12:53:05.750 159 12444.12 120.88 54684.95 88888.00 2014-06-08 12:53:05.875 159 12444.15 120.92 54684.95 88888.00 2014-06-08 12:53:06.000 159 12444.17 120.92 54684.97 88888.00 2014-06-08 12:53:06.125 159 12444.25 120.97 54685.00 88888.00 2014-06-08 12:53:06.250 159 12444.23 121.03 54685.03 88888.00 2014-06-08 12:53:06.375 159 12444.30 121.05 54685.00 88888.00 2014-06-08 12:53:06.500 159 12444.42 121.08 54685.00 88888.00 2014-06-08 12:53:06.625 159 12444.45 121.10 54685.00 88888.00 2014-06-08 12:53:06.750 159 12444.50 121.17 54685.00 88888.00 2014-06-08 12:53:06.875 159 12444.60 121.17 54685.00 88888.00 2014-06-08 12:53:07.000 159 12444.67 121.22 54684.97 88888.00 2014-06-08 12:53:07.125 159 12444.73 121.25 54684.97 88888.00 2014-06-08 12:53:07.250 159 12444.75 121.28 54685.00 88888.00 2014-06-08 12:53:07.375 159 12444.80 121.33 54685.03 88888.00 2014-06-08 12:53:07.500 159 12444.85 121.33 54685.03 88888.00 2014-06-08 12:53:07.625 159 12444.88 121.33 54685.00 88888.00 2014-06-08 12:53:07.750 159 12444.92 121.38 54685.03 88888.00 2014-06-08 12:53:07.875 159 12445.02 121.45 54685.05 88888.00 2014-06-08 12:53:08.000 159 12445.08 121.53 54685.03 88888.00 2014-06-08 12:53:08.125 159 12445.10 121.55 54685.03 88888.00 2014-06-08 12:53:08.250 159 12445.15 121.58 54685.05 88888.00 2014-06-08 12:53:08.375 159 12445.17 121.62 54685.05 88888.00 2014-06-08 12:53:08.500 159 12445.20 121.62 54685.05 88888.00 2014-06-08 12:53:08.625 159 12445.30 121.65 54685.05 88888.00 2014-06-08 12:53:08.750 159 12445.38 121.70 54685.05 88888.00 2014-06-08 12:53:08.875 159 12445.40 121.75 54685.05 88888.00 2014-06-08 12:53:09.000 159 12445.45 121.78 54685.05 88888.00 2014-06-08 12:53:09.125 159 12445.48 121.78 54685.05 88888.00 2014-06-08 12:53:09.250 159 12445.55 121.83 54685.07 88888.00 2014-06-08 12:53:09.375 159 12445.62 121.88 54685.10 88888.00 2014-06-08 12:53:09.500 159 12445.62 121.88 54685.05 88888.00 2014-06-08 12:53:09.625 159 12445.70 121.95 54685.12 88888.00 2014-06-08 12:53:09.750 159 12445.77 121.97 54685.10 88888.00 2014-06-08 12:53:09.875 159 12445.88 121.97 54685.07 88888.00 2014-06-08 12:53:10.000 159 12445.95 122.05 54685.10 88888.00 2014-06-08 12:53:10.125 159 12445.98 122.10 54685.10 88888.00 2014-06-08 12:53:10.250 159 12446.08 122.10 54685.15 88888.00 2014-06-08 12:53:10.375 159 12446.15 122.12 54685.15 88888.00 2014-06-08 12:53:10.500 159 12446.20 122.17 54685.15 88888.00 2014-06-08 12:53:10.625 159 12446.27 122.22 54685.15 88888.00 2014-06-08 12:53:10.750 159 12446.33 122.25 54685.12 88888.00 2014-06-08 12:53:10.875 159 12446.30 122.28 54685.10 88888.00 2014-06-08 12:53:11.000 159 12446.38 122.30 54685.12 88888.00 2014-06-08 12:53:11.125 159 12446.50 122.38 54685.18 88888.00 2014-06-08 12:53:11.250 159 12446.58 122.38 54685.18 88888.00 2014-06-08 12:53:11.375 159 12446.60 122.42 54685.15 88888.00 2014-06-08 12:53:11.500 159 12446.65 122.42 54685.15 88888.00 2014-06-08 12:53:11.625 159 12446.70 122.50 54685.18 88888.00 2014-06-08 12:53:11.750 159 12446.77 122.53 54685.20 88888.00 2014-06-08 12:53:11.875 159 12446.77 122.55 54685.20 88888.00 2014-06-08 12:53:12.000 159 12446.80 122.65 54685.20 88888.00 2014-06-08 12:53:12.125 159 12446.83 122.67 54685.22 88888.00 2014-06-08 12:53:12.250 159 12446.83 122.67 54685.22 88888.00 2014-06-08 12:53:12.375 159 12446.85 122.72 54685.22 88888.00 2014-06-08 12:53:12.500 159 12446.90 122.80 54685.22 88888.00 2014-06-08 12:53:12.625 159 12446.98 122.85 54685.25 88888.00 2014-06-08 12:53:12.750 159 12447.08 122.88 54685.25 88888.00 2014-06-08 12:53:12.875 159 12447.12 122.90 54685.28 88888.00 2014-06-08 12:53:13.000 159 12447.15 122.92 54685.22 88888.00 2014-06-08 12:53:13.125 159 12447.25 123.03 54685.30 88888.00 2014-06-08 12:53:13.250 159 12447.33 123.05 54685.30 88888.00 2014-06-08 12:53:13.375 159 12447.35 123.08 54685.25 88888.00 2014-06-08 12:53:13.500 159 12447.33 123.08 54685.28 88888.00 2014-06-08 12:53:13.625 159 12447.40 123.10 54685.30 88888.00 2014-06-08 12:53:13.750 159 12447.52 123.15 54685.32 88888.00 2014-06-08 12:53:13.875 159 12447.62 123.15 54685.35 88888.00 2014-06-08 12:53:14.000 159 12447.65 123.20 54685.32 88888.00 2014-06-08 12:53:14.125 159 12447.77 123.25 54685.35 88888.00 2014-06-08 12:53:14.250 159 12447.88 123.30 54685.38 88888.00 2014-06-08 12:53:14.375 159 12447.92 123.30 54685.40 88888.00 2014-06-08 12:53:14.500 159 12447.98 123.33 54685.38 88888.00 2014-06-08 12:53:14.625 159 12447.92 123.35 54685.38 88888.00 2014-06-08 12:53:14.750 159 12447.92 123.40 54685.40 88888.00 2014-06-08 12:53:14.875 159 12448.00 123.45 54685.40 88888.00 2014-06-08 12:53:15.000 159 12448.08 123.50 54685.43 88888.00 2014-06-08 12:53:15.125 159 12448.10 123.47 54685.43 88888.00 2014-06-08 12:53:15.250 159 12448.17 123.50 54685.45 88888.00 2014-06-08 12:53:15.375 159 12448.30 123.53 54685.45 88888.00 2014-06-08 12:53:15.500 159 12448.30 123.55 54685.45 88888.00 2014-06-08 12:53:15.625 159 12448.27 123.60 54685.47 88888.00 2014-06-08 12:53:15.750 159 12448.33 123.62 54685.50 88888.00 2014-06-08 12:53:15.875 159 12448.45 123.67 54685.47 88888.00 2014-06-08 12:53:16.000 159 12448.55 123.70 54685.47 88888.00 2014-06-08 12:53:16.125 159 12448.55 123.70 54685.50 88888.00 2014-06-08 12:53:16.250 159 12448.58 123.72 54685.50 88888.00 2014-06-08 12:53:16.375 159 12448.67 123.78 54685.55 88888.00 2014-06-08 12:53:16.500 159 12448.70 123.80 54685.55 88888.00 2014-06-08 12:53:16.625 159 12448.70 123.80 54685.53 88888.00 2014-06-08 12:53:16.750 159 12448.77 123.83 54685.55 88888.00 2014-06-08 12:53:16.875 159 12448.88 123.85 54685.57 88888.00 2014-06-08 12:53:17.000 159 12448.92 123.90 54685.60 88888.00 2014-06-08 12:53:17.125 159 12449.02 123.92 54685.65 88888.00 2014-06-08 12:53:17.250 159 12449.02 123.92 54685.65 88888.00 2014-06-08 12:53:17.375 159 12449.08 123.97 54685.62 88888.00 2014-06-08 12:53:17.500 159 12449.10 124.03 54685.65 88888.00 2014-06-08 12:53:17.625 159 12449.17 124.08 54685.65 88888.00 2014-06-08 12:53:17.750 159 12449.23 124.08 54685.65 88888.00 2014-06-08 12:53:17.875 159 12449.30 124.08 54685.68 88888.00 2014-06-08 12:53:18.000 159 12449.33 124.10 54685.70 88888.00 2014-06-08 12:53:18.125 159 12449.40 124.15 54685.70 88888.00 2014-06-08 12:53:18.250 159 12449.52 124.20 54685.70 88888.00 2014-06-08 12:53:18.375 159 12449.60 124.22 54685.70 88888.00 2014-06-08 12:53:18.500 159 12449.60 124.25 54685.70 88888.00 2014-06-08 12:53:18.625 159 12449.65 124.30 54685.72 88888.00 2014-06-08 12:53:18.750 159 12449.77 124.38 54685.78 88888.00 2014-06-08 12:53:18.875 159 12449.88 124.42 54685.82 88888.00 2014-06-08 12:53:19.000 159 12449.92 124.45 54685.82 88888.00 2014-06-08 12:53:19.125 159 12449.92 124.47 54685.80 88888.00 2014-06-08 12:53:19.250 159 12450.00 124.47 54685.82 88888.00 2014-06-08 12:53:19.375 159 12450.08 124.47 54685.82 88888.00 2014-06-08 12:53:19.500 159 12450.10 124.55 54685.82 88888.00 2014-06-08 12:53:19.625 159 12450.20 124.60 54685.85 88888.00 2014-06-08 12:53:19.750 159 12450.33 124.65 54685.90 88888.00 2014-06-08 12:53:19.875 159 12450.42 124.67 54685.90 88888.00 2014-06-08 12:53:20.000 159 12450.45 124.67 54685.88 88888.00 2014-06-08 12:53:20.125 159 12450.48 124.72 54685.90 88888.00 2014-06-08 12:53:20.250 159 12450.50 124.78 54685.93 88888.00 2014-06-08 12:53:20.375 159 12450.65 124.80 54685.93 88888.00 2014-06-08 12:53:20.500 159 12450.75 124.85 54685.95 88888.00 2014-06-08 12:53:20.625 159 12450.77 124.90 54685.97 88888.00 2014-06-08 12:53:20.750 159 12450.88 124.95 54685.97 88888.00 2014-06-08 12:53:20.875 159 12450.92 124.97 54685.97 88888.00 2014-06-08 12:53:21.000 159 12450.95 125.00 54686.00 88888.00 2014-06-08 12:53:21.125 159 12451.02 125.08 54686.03 88888.00 2014-06-08 12:53:21.250 159 12451.02 125.10 54686.05 88888.00 2014-06-08 12:53:21.375 159 12451.05 125.15 54686.05 88888.00 2014-06-08 12:53:21.500 159 12451.17 125.20 54686.07 88888.00 2014-06-08 12:53:21.625 159 12451.25 125.25 54686.07 88888.00 2014-06-08 12:53:21.750 159 12451.33 125.30 54686.12 88888.00 2014-06-08 12:53:21.875 159 12451.48 125.35 54686.12 88888.00 2014-06-08 12:53:22.000 159 12451.55 125.38 54686.12 88888.00 2014-06-08 12:53:22.125 159 12451.55 125.40 54686.15 88888.00 2014-06-08 12:53:22.250 159 12451.52 125.42 54686.15 88888.00 2014-06-08 12:53:22.375 159 12451.65 125.47 54686.18 88888.00 2014-06-08 12:53:22.500 159 12451.73 125.55 54686.20 88888.00 2014-06-08 12:53:22.625 159 12451.80 125.55 54686.20 88888.00 2014-06-08 12:53:22.750 159 12451.83 125.60 54686.22 88888.00 2014-06-08 12:53:22.875 159 12451.92 125.62 54686.25 88888.00 2014-06-08 12:53:23.000 159 12451.95 125.65 54686.22 88888.00 2014-06-08 12:53:23.125 159 12452.02 125.72 54686.28 88888.00 2014-06-08 12:53:23.250 159 12452.02 125.75 54686.30 88888.00 2014-06-08 12:53:23.375 159 12452.15 125.80 54686.30 88888.00 2014-06-08 12:53:23.500 159 12452.20 125.83 54686.32 88888.00 2014-06-08 12:53:23.625 159 12452.33 125.88 54686.32 88888.00 2014-06-08 12:53:23.750 159 12452.38 125.90 54686.35 88888.00 2014-06-08 12:53:23.875 159 12452.35 125.95 54686.40 88888.00 2014-06-08 12:53:24.000 159 12452.38 125.97 54686.40 88888.00 2014-06-08 12:53:24.125 159 12452.48 126.00 54686.43 88888.00 2014-06-08 12:53:24.250 159 12452.58 126.08 54686.45 88888.00 2014-06-08 12:53:24.375 159 12452.62 126.12 54686.43 88888.00 2014-06-08 12:53:24.500 159 12452.65 126.17 54686.45 88888.00 2014-06-08 12:53:24.625 159 12452.70 126.15 54686.47 88888.00 2014-06-08 12:53:24.750 159 12452.83 126.20 54686.47 88888.00 2014-06-08 12:53:24.875 159 12452.92 126.22 54686.50 88888.00 2014-06-08 12:53:25.000 159 12452.95 126.25 54686.50 88888.00 2014-06-08 12:53:25.125 159 12453.00 126.30 54686.53 88888.00 2014-06-08 12:53:25.250 159 12453.08 126.35 54686.53 88888.00 2014-06-08 12:53:25.375 159 12453.12 126.38 54686.55 88888.00 2014-06-08 12:53:25.500 159 12453.15 126.38 54686.57 88888.00 2014-06-08 12:53:25.625 159 12453.23 126.42 54686.60 88888.00 2014-06-08 12:53:25.750 159 12453.38 126.47 54686.65 88888.00 2014-06-08 12:53:25.875 159 12453.45 126.53 54686.65 88888.00 2014-06-08 12:53:26.000 159 12453.42 126.55 54686.65 88888.00 2014-06-08 12:53:26.125 159 12453.50 126.60 54686.68 88888.00 2014-06-08 12:53:26.250 159 12453.58 126.62 54686.70 88888.00 2014-06-08 12:53:26.375 159 12453.60 126.65 54686.70 88888.00 2014-06-08 12:53:26.500 159 12453.65 126.70 54686.72 88888.00 2014-06-08 12:53:26.625 159 12453.77 126.78 54686.72 88888.00 2014-06-08 12:53:26.750 159 12453.85 126.80 54686.72 88888.00 2014-06-08 12:53:26.875 159 12453.88 126.83 54686.75 88888.00 2014-06-08 12:53:27.000 159 12453.90 126.88 54686.78 88888.00 2014-06-08 12:53:27.125 159 12453.92 126.90 54686.80 88888.00 2014-06-08 12:53:27.250 159 12453.95 126.92 54686.80 88888.00 2014-06-08 12:53:27.375 159 12454.05 126.97 54686.80 88888.00 2014-06-08 12:53:27.500 159 12454.15 127.00 54686.82 88888.00 2014-06-08 12:53:27.625 159 12454.20 127.05 54686.90 88888.00 2014-06-08 12:53:27.750 159 12454.25 127.10 54686.90 88888.00 2014-06-08 12:53:27.875 159 12454.35 127.12 54686.90 88888.00 2014-06-08 12:53:28.000 159 12454.33 127.12 54686.90 88888.00 2014-06-08 12:53:28.125 159 12454.30 127.17 54686.95 88888.00 2014-06-08 12:53:28.250 159 12454.30 127.22 54686.97 88888.00 2014-06-08 12:53:28.375 159 12454.42 127.25 54686.97 88888.00 2014-06-08 12:53:28.500 159 12454.48 127.28 54687.03 88888.00 2014-06-08 12:53:28.625 159 12454.50 127.28 54687.03 88888.00 2014-06-08 12:53:28.750 159 12454.45 127.33 54687.05 88888.00 2014-06-08 12:53:28.875 159 12454.52 127.40 54687.07 88888.00 2014-06-08 12:53:29.000 159 12454.60 127.45 54687.12 88888.00 2014-06-08 12:53:29.125 159 12454.70 127.50 54687.12 88888.00 2014-06-08 12:53:29.250 159 12454.80 127.53 54687.15 88888.00 2014-06-08 12:53:29.375 159 12454.85 127.58 54687.15 88888.00 2014-06-08 12:53:29.500 159 12454.95 127.60 54687.18 88888.00 2014-06-08 12:53:29.625 159 12454.95 127.62 54687.20 88888.00 2014-06-08 12:53:29.750 159 12454.92 127.65 54687.22 88888.00 2014-06-08 12:53:29.875 159 12454.98 127.70 54687.22 88888.00 2014-06-08 12:53:30.000 159 12455.05 127.78 54687.22 88888.00 2014-06-08 12:53:30.125 159 12455.08 127.83 54687.25 88888.00 2014-06-08 12:53:30.250 159 12455.15 127.83 54687.25 88888.00 2014-06-08 12:53:30.375 159 12455.23 127.83 54687.28 88888.00 2014-06-08 12:53:30.500 159 12455.33 127.92 54687.30 88888.00 2014-06-08 12:53:30.625 159 12455.38 127.95 54687.30 88888.00 2014-06-08 12:53:30.750 159 12455.35 127.97 54687.32 88888.00 2014-06-08 12:53:30.875 159 12455.40 128.03 54687.38 88888.00 2014-06-08 12:53:31.000 159 12455.52 128.07 54687.40 88888.00 2014-06-08 12:53:31.125 159 12455.58 128.10 54687.40 88888.00 2014-06-08 12:53:31.250 159 12455.58 128.15 54687.40 88888.00 2014-06-08 12:53:31.375 159 12455.60 128.20 54687.43 88888.00 2014-06-08 12:53:31.500 159 12455.60 128.20 54687.45 88888.00 2014-06-08 12:53:31.625 159 12455.62 128.22 54687.47 88888.00 2014-06-08 12:53:31.750 159 12455.67 128.28 54687.47 88888.00 2014-06-08 12:53:31.875 159 12455.77 128.35 54687.53 88888.00 2014-06-08 12:53:32.000 159 12455.88 128.38 54687.53 88888.00 2014-06-08 12:53:32.125 159 12455.95 128.43 54687.55 88888.00 2014-06-08 12:53:32.250 159 12455.98 128.47 54687.62 88888.00 2014-06-08 12:53:32.375 159 12456.08 128.53 54687.62 88888.00 2014-06-08 12:53:32.500 159 12456.10 128.55 54687.62 88888.00 2014-06-08 12:53:32.625 159 12456.05 128.60 54687.65 88888.00 2014-06-08 12:53:32.750 159 12456.08 128.62 54687.65 88888.00 2014-06-08 12:53:32.875 159 12456.12 128.68 54687.70 88888.00 2014-06-08 12:53:33.000 159 12456.25 128.68 54687.70 88888.00 2014-06-08 12:53:33.125 159 12456.30 128.72 54687.75 88888.00 2014-06-08 12:53:33.250 159 12456.33 128.72 54687.72 88888.00 2014-06-08 12:53:33.375 159 12456.30 128.72 54687.75 88888.00 2014-06-08 12:53:33.500 159 12456.35 128.80 54687.80 88888.00 2014-06-08 12:53:33.625 159 12456.40 128.82 54687.82 88888.00 2014-06-08 12:53:33.750 159 12456.38 128.82 54687.82 88888.00 2014-06-08 12:53:33.875 159 12456.45 128.88 54687.82 88888.00 2014-06-08 12:53:34.000 159 12456.58 128.88 54687.88 88888.00 2014-06-08 12:53:34.125 159 12456.60 128.88 54687.90 88888.00 2014-06-08 12:53:34.250 159 12456.58 128.93 54687.93 88888.00 2014-06-08 12:53:34.375 159 12456.67 128.97 54687.93 88888.00 2014-06-08 12:53:34.500 159 12456.67 129.03 54687.97 88888.00 2014-06-08 12:53:34.625 159 12456.70 129.05 54688.00 88888.00 2014-06-08 12:53:34.750 159 12456.75 129.07 54688.03 88888.00 2014-06-08 12:53:34.875 159 12456.77 129.10 54688.03 88888.00 2014-06-08 12:53:35.000 159 12456.80 129.12 54688.03 88888.00 2014-06-08 12:53:35.125 159 12456.90 129.15 54688.05 88888.00 2014-06-08 12:53:35.250 159 12456.92 129.18 54688.07 88888.00 2014-06-08 12:53:35.375 159 12456.95 129.22 54688.12 88888.00 2014-06-08 12:53:35.500 159 12457.02 129.25 54688.15 88888.00 2014-06-08 12:53:35.625 159 12457.08 129.25 54688.15 88888.00 2014-06-08 12:53:35.750 159 12457.08 129.28 54688.18 88888.00 2014-06-08 12:53:35.875 159 12457.17 129.30 54688.20 88888.00 2014-06-08 12:53:36.000 159 12457.30 129.35 54688.18 88888.00 2014-06-08 12:53:36.125 159 12457.33 129.35 54688.20 88888.00 2014-06-08 12:53:36.250 159 12457.38 129.40 54688.22 88888.00 2014-06-08 12:53:36.375 159 12457.48 129.43 54688.25 88888.00 2014-06-08 12:53:36.500 159 12457.52 129.45 54688.28 88888.00 2014-06-08 12:53:36.625 159 12457.55 129.47 54688.30 88888.00 2014-06-08 12:53:36.750 159 12457.50 129.50 54688.32 88888.00 2014-06-08 12:53:36.875 159 12457.58 129.55 54688.35 88888.00 2014-06-08 12:53:37.000 159 12457.65 129.55 54688.38 88888.00 2014-06-08 12:53:37.125 159 12457.67 129.55 54688.43 88888.00 2014-06-08 12:53:37.250 159 12457.67 129.57 54688.43 88888.00 2014-06-08 12:53:37.375 159 12457.67 129.60 54688.45 88888.00 2014-06-08 12:53:37.500 159 12457.75 129.62 54688.45 88888.00 2014-06-08 12:53:37.625 159 12457.83 129.65 54688.47 88888.00 2014-06-08 12:53:37.750 159 12457.88 129.65 54688.50 88888.00 2014-06-08 12:53:37.875 159 12457.92 129.68 54688.50 88888.00 2014-06-08 12:53:38.000 159 12458.00 129.70 54688.53 88888.00 2014-06-08 12:53:38.125 159 12458.08 129.72 54688.57 88888.00 2014-06-08 12:53:38.250 159 12458.10 129.78 54688.60 88888.00 2014-06-08 12:53:38.375 159 12458.23 129.78 54688.60 88888.00 2014-06-08 12:53:38.500 159 12458.23 129.78 54688.62 88888.00 2014-06-08 12:53:38.625 159 12458.23 129.80 54688.65 88888.00 2014-06-08 12:53:38.750 159 12458.30 129.85 54688.68 88888.00 2014-06-08 12:53:38.875 159 12458.35 129.88 54688.68 88888.00 2014-06-08 12:53:39.000 159 12458.38 129.90 54688.68 88888.00 2014-06-08 12:53:39.125 159 12458.40 129.95 54688.72 88888.00 2014-06-08 12:53:39.250 159 12458.40 129.97 54688.75 88888.00 2014-06-08 12:53:39.375 159 12458.50 129.97 54688.78 88888.00 2014-06-08 12:53:39.500 159 12458.58 130.00 54688.78 88888.00 2014-06-08 12:53:39.625 159 12458.58 130.03 54688.80 88888.00 2014-06-08 12:53:39.750 159 12458.67 130.05 54688.82 88888.00 2014-06-08 12:53:39.875 159 12458.75 130.12 54688.85 88888.00 2014-06-08 12:53:40.000 159 12458.77 130.15 54688.85 88888.00 2014-06-08 12:53:40.125 159 12458.80 130.18 54688.90 88888.00 2014-06-08 12:53:40.250 159 12458.88 130.18 54688.88 88888.00 2014-06-08 12:53:40.375 159 12458.90 130.22 54688.90 88888.00 2014-06-08 12:53:40.500 159 12459.00 130.25 54688.93 88888.00 2014-06-08 12:53:40.625 159 12459.05 130.30 54688.97 88888.00 2014-06-08 12:53:40.750 159 12459.10 130.35 54689.00 88888.00 2014-06-08 12:53:40.875 159 12459.17 130.32 54689.00 88888.00 2014-06-08 12:53:41.000 159 12459.20 130.32 54689.00 88888.00 2014-06-08 12:53:41.125 159 12459.17 130.38 54689.05 88888.00 2014-06-08 12:53:41.250 159 12459.25 130.40 54689.07 88888.00 2014-06-08 12:53:41.375 159 12459.33 130.43 54689.12 88888.00 2014-06-08 12:53:41.500 159 12459.33 130.43 54689.12 88888.00 2014-06-08 12:53:41.625 159 12459.40 130.43 54689.12 88888.00 2014-06-08 12:53:41.750 159 12459.48 130.47 54689.15 88888.00 2014-06-08 12:53:41.875 159 12459.50 130.53 54689.18 88888.00 2014-06-08 12:53:42.000 159 12459.58 130.60 54689.20 88888.00 2014-06-08 12:53:42.125 159 12459.60 130.60 54689.20 88888.00 2014-06-08 12:53:42.250 159 12459.67 130.65 54689.20 88888.00 2014-06-08 12:53:42.375 159 12459.77 130.70 54689.25 88888.00 2014-06-08 12:53:42.500 159 12459.83 130.72 54689.28 88888.00 2014-06-08 12:53:42.625 159 12459.88 130.72 54689.30 88888.00 2014-06-08 12:53:42.750 159 12459.92 130.78 54689.32 88888.00 2014-06-08 12:53:42.875 159 12459.98 130.80 54689.38 88888.00 2014-06-08 12:53:43.000 159 12460.00 130.82 54689.38 88888.00 2014-06-08 12:53:43.125 159 12459.98 130.82 54689.40 88888.00 2014-06-08 12:53:43.250 159 12460.10 130.93 54689.40 88888.00 2014-06-08 12:53:43.375 159 12460.20 130.93 54689.40 88888.00 2014-06-08 12:53:43.500 159 12460.23 130.93 54689.43 88888.00 2014-06-08 12:53:43.625 159 12460.30 130.95 54689.47 88888.00 2014-06-08 12:53:43.750 159 12460.38 131.00 54689.47 88888.00 2014-06-08 12:53:43.875 159 12460.40 131.05 54689.50 88888.00 2014-06-08 12:53:44.000 159 12460.48 131.07 54689.53 88888.00 2014-06-08 12:53:44.125 159 12460.52 131.10 54689.55 88888.00 2014-06-08 12:53:44.250 159 12460.55 131.10 54689.57 88888.00 2014-06-08 12:53:44.375 159 12460.60 131.15 54689.60 88888.00 2014-06-08 12:53:44.500 159 12460.62 131.12 54689.65 88888.00 2014-06-08 12:53:44.625 159 12460.60 131.15 54689.70 88888.00 2014-06-08 12:53:44.750 159 12460.60 131.22 54689.72 88888.00 2014-06-08 12:53:44.875 159 12460.62 131.22 54689.72 88888.00 2014-06-08 12:53:45.000 159 12460.67 131.25 54689.72 88888.00 2014-06-08 12:53:45.125 159 12460.77 131.30 54689.78 88888.00 2014-06-08 12:53:45.250 159 12460.90 131.35 54689.80 88888.00 2014-06-08 12:53:45.375 159 12460.98 131.35 54689.85 88888.00 2014-06-08 12:53:45.500 159 12461.00 131.35 54689.88 88888.00 2014-06-08 12:53:45.625 159 12461.00 131.35 54689.85 88888.00 2014-06-08 12:53:45.750 159 12461.02 131.40 54689.93 88888.00 2014-06-08 12:53:45.875 159 12461.12 131.45 54689.93 88888.00 2014-06-08 12:53:46.000 159 12461.15 131.47 54689.90 88888.00 2014-06-08 12:53:46.125 159 12461.17 131.47 54689.93 88888.00 2014-06-08 12:53:46.250 159 12461.20 131.50 54690.00 88888.00 2014-06-08 12:53:46.375 159 12461.33 131.57 54690.05 88888.00 2014-06-08 12:53:46.500 159 12461.42 131.60 54690.07 88888.00 2014-06-08 12:53:46.625 159 12461.42 131.60 54690.07 88888.00 2014-06-08 12:53:46.750 159 12461.42 131.62 54690.10 88888.00 2014-06-08 12:53:46.875 159 12461.48 131.62 54690.12 88888.00 2014-06-08 12:53:47.000 159 12461.50 131.65 54690.12 88888.00 2014-06-08 12:53:47.125 159 12461.52 131.68 54690.18 88888.00 2014-06-08 12:53:47.250 159 12461.60 131.72 54690.22 88888.00 2014-06-08 12:53:47.375 159 12461.70 131.72 54690.25 88888.00 2014-06-08 12:53:47.500 159 12461.75 131.72 54690.25 88888.00 2014-06-08 12:53:47.625 159 12461.75 131.75 54690.20 88888.00 2014-06-08 12:53:47.750 159 12461.83 131.78 54690.22 88888.00 2014-06-08 12:53:47.875 159 12461.88 131.85 54690.28 88888.00 2014-06-08 12:53:48.000 159 12461.88 131.82 54690.28 88888.00 2014-06-08 12:53:48.125 159 12461.92 131.82 54690.30 88888.00 2014-06-08 12:53:48.250 159 12461.92 131.85 54690.30 88888.00 2014-06-08 12:53:48.375 159 12462.02 131.90 54690.32 88888.00 2014-06-08 12:53:48.500 159 12462.17 131.95 54690.35 88888.00 2014-06-08 12:53:48.625 159 12462.23 131.95 54690.38 88888.00 2014-06-08 12:53:48.750 159 12462.20 131.97 54690.38 88888.00 2014-06-08 12:53:48.875 159 12462.25 132.00 54690.43 88888.00 2014-06-08 12:53:49.000 159 12462.33 132.03 54690.45 88888.00 2014-06-08 12:53:49.125 159 12462.38 132.03 54690.50 88888.00 2014-06-08 12:53:49.250 159 12462.48 132.07 54690.53 88888.00 2014-06-08 12:53:49.375 159 12462.60 132.07 54690.57 88888.00 2014-06-08 12:53:49.500 159 12462.60 132.10 54690.55 88888.00 2014-06-08 12:53:49.625 159 12462.50 132.10 54690.55 88888.00 2014-06-08 12:53:49.750 159 12462.48 132.10 54690.60 88888.00 2014-06-08 12:53:49.875 159 12462.62 132.18 54690.65 88888.00 2014-06-08 12:53:50.000 159 12462.77 132.18 54690.65 88888.00 2014-06-08 12:53:50.125 159 12462.75 132.15 54690.68 88888.00 2014-06-08 12:53:50.250 159 12462.77 132.18 54690.68 88888.00 2014-06-08 12:53:50.375 159 12462.80 132.22 54690.70 88888.00 2014-06-08 12:53:50.500 159 12462.83 132.20 54690.72 88888.00 2014-06-08 12:53:50.625 159 12462.83 132.25 54690.78 88888.00 2014-06-08 12:53:50.750 159 12462.95 132.25 54690.78 88888.00 2014-06-08 12:53:50.875 159 12463.08 132.25 54690.80 88888.00 2014-06-08 12:53:51.000 159 12463.15 132.28 54690.80 88888.00 2014-06-08 12:53:51.125 159 12463.15 132.30 54690.82 88888.00 2014-06-08 12:53:51.250 159 12463.20 132.32 54690.90 88888.00 2014-06-08 12:53:51.375 159 12463.30 132.35 54690.95 88888.00 2014-06-08 12:53:51.500 159 12463.35 132.35 54690.95 88888.00 2014-06-08 12:53:51.625 159 12463.38 132.35 54690.95 88888.00 2014-06-08 12:53:51.750 159 12463.33 132.32 54690.95 88888.00 2014-06-08 12:53:51.875 159 12463.33 132.40 54691.00 88888.00 2014-06-08 12:53:52.000 159 12463.40 132.43 54691.03 88888.00 2014-06-08 12:53:52.125 159 12463.52 132.45 54691.05 88888.00 2014-06-08 12:53:52.250 159 12463.50 132.45 54691.10 88888.00 2014-06-08 12:53:52.375 159 12463.58 132.45 54691.10 88888.00 2014-06-08 12:53:52.500 159 12463.73 132.47 54691.15 88888.00 2014-06-08 12:53:52.625 159 12463.80 132.47 54691.18 88888.00 2014-06-08 12:53:52.750 159 12463.83 132.50 54691.18 88888.00 2014-06-08 12:53:52.875 159 12463.85 132.53 54691.20 88888.00 2014-06-08 12:53:53.000 159 12463.92 132.57 54691.20 88888.00 2014-06-08 12:53:53.125 159 12464.00 132.57 54691.22 88888.00 2014-06-08 12:53:53.250 159 12464.00 132.60 54691.28 88888.00 2014-06-08 12:53:53.375 159 12464.02 132.62 54691.30 88888.00 2014-06-08 12:53:53.500 159 12464.10 132.68 54691.35 88888.00 2014-06-08 12:53:53.625 159 12464.15 132.68 54691.38 88888.00 2014-06-08 12:53:53.750 159 12464.17 132.68 54691.38 88888.00 2014-06-08 12:53:53.875 159 12464.27 132.68 54691.38 88888.00 2014-06-08 12:53:54.000 159 12464.38 132.70 54691.40 88888.00 2014-06-08 12:53:54.125 159 12464.40 132.72 54691.45 88888.00 2014-06-08 12:53:54.250 159 12464.35 132.72 54691.53 88888.00 2014-06-08 12:53:54.375 159 12464.40 132.75 54691.55 88888.00 2014-06-08 12:53:54.500 159 12464.52 132.72 54691.57 88888.00 2014-06-08 12:53:54.625 159 12464.55 132.72 54691.57 88888.00 2014-06-08 12:53:54.750 159 12464.58 132.70 54691.60 88888.00 2014-06-08 12:53:54.875 159 12464.65 132.75 54691.65 88888.00 2014-06-08 12:53:55.000 159 12464.73 132.78 54691.68 88888.00 2014-06-08 12:53:55.125 159 12464.73 132.78 54691.68 88888.00 2014-06-08 12:53:55.250 159 12464.77 132.80 54691.72 88888.00 2014-06-08 12:53:55.375 159 12464.85 132.80 54691.72 88888.00 2014-06-08 12:53:55.500 159 12464.95 132.78 54691.75 88888.00 2014-06-08 12:53:55.625 159 12465.00 132.82 54691.80 88888.00 2014-06-08 12:53:55.750 159 12465.02 132.82 54691.82 88888.00 2014-06-08 12:53:55.875 159 12465.08 132.82 54691.85 88888.00 2014-06-08 12:53:56.000 159 12465.12 132.80 54691.85 88888.00 2014-06-08 12:53:56.125 159 12465.20 132.82 54691.93 88888.00 2014-06-08 12:53:56.250 159 12465.17 132.85 54691.93 88888.00 2014-06-08 12:53:56.375 159 12465.17 132.85 54691.93 88888.00 2014-06-08 12:53:56.500 159 12465.25 132.88 54691.95 88888.00 2014-06-08 12:53:56.625 159 12465.40 132.88 54691.95 88888.00 2014-06-08 12:53:56.750 159 12465.50 132.93 54691.95 88888.00 2014-06-08 12:53:56.875 159 12465.52 132.93 54692.00 88888.00 2014-06-08 12:53:57.000 159 12465.50 132.93 54692.05 88888.00 2014-06-08 12:53:57.125 159 12465.58 132.93 54692.10 88888.00 2014-06-08 12:53:57.250 159 12465.73 132.93 54692.12 88888.00 2014-06-08 12:53:57.375 159 12465.83 132.95 54692.12 88888.00 2014-06-08 12:53:57.500 159 12465.85 132.95 54692.12 88888.00 2014-06-08 12:53:57.625 159 12465.88 132.97 54692.15 88888.00 2014-06-08 12:53:57.750 159 12465.95 132.97 54692.20 88888.00 2014-06-08 12:53:57.875 159 12466.05 133.00 54692.22 88888.00 2014-06-08 12:53:58.000 159 12466.15 133.00 54692.22 88888.00 2014-06-08 12:53:58.125 159 12466.23 133.00 54692.25 88888.00 2014-06-08 12:53:58.250 159 12466.25 133.05 54692.30 88888.00 2014-06-08 12:53:58.375 159 12466.27 133.07 54692.30 88888.00 2014-06-08 12:53:58.500 159 12466.30 133.10 54692.38 88888.00 2014-06-08 12:53:58.625 159 12466.33 133.07 54692.38 88888.00 2014-06-08 12:53:58.750 159 12466.40 133.10 54692.38 88888.00 2014-06-08 12:53:58.875 159 12466.45 133.10 54692.40 88888.00 2014-06-08 12:53:59.000 159 12466.50 133.07 54692.43 88888.00 2014-06-08 12:53:59.125 159 12466.60 133.10 54692.47 88888.00 2014-06-08 12:53:59.250 159 12466.67 133.10 54692.53 88888.00 2014-06-08 12:53:59.375 159 12466.73 133.12 54692.55 88888.00 2014-06-08 12:53:59.500 159 12466.75 133.12 54692.57 88888.00 2014-06-08 12:53:59.625 159 12466.83 133.12 54692.60 88888.00 2014-06-08 12:53:59.750 159 12466.90 133.15 54692.62 88888.00 2014-06-08 12:53:59.875 159 12466.92 133.20 54692.62 88888.00 2014-06-08 12:54:00.000 159 12466.92 133.22 54692.70 88888.00 2014-06-08 12:54:00.125 159 12466.95 133.22 54692.72 88888.00 2014-06-08 12:54:00.250 159 12466.92 133.20 54692.78 88888.00 2014-06-08 12:54:00.375 159 12467.08 133.20 54692.78 88888.00 2014-06-08 12:54:00.500 159 12467.23 133.25 54692.80 88888.00 2014-06-08 12:54:00.625 159 12467.30 133.25 54692.80 88888.00 2014-06-08 12:54:00.750 159 12467.38 133.25 54692.82 88888.00 2014-06-08 12:54:00.875 159 12467.45 133.28 54692.82 88888.00 2014-06-08 12:54:01.000 159 12467.52 133.28 54692.88 88888.00 2014-06-08 12:54:01.125 159 12467.52 133.25 54692.90 88888.00 2014-06-08 12:54:01.250 159 12467.52 133.30 54692.93 88888.00 2014-06-08 12:54:01.375 159 12467.65 133.35 54692.95 88888.00 2014-06-08 12:54:01.500 159 12467.75 133.38 54692.97 88888.00 2014-06-08 12:54:01.625 159 12467.83 133.38 54693.00 88888.00 2014-06-08 12:54:01.750 159 12467.88 133.40 54693.05 88888.00 2014-06-08 12:54:01.875 159 12467.88 133.38 54693.07 88888.00 2014-06-08 12:54:02.000 159 12468.00 133.43 54693.10 88888.00 2014-06-08 12:54:02.125 159 12468.08 133.45 54693.10 88888.00 2014-06-08 12:54:02.250 159 12468.05 133.45 54693.15 88888.00 2014-06-08 12:54:02.375 159 12468.10 133.50 54693.18 88888.00 2014-06-08 12:54:02.500 159 12468.17 133.53 54693.20 88888.00 2014-06-08 12:54:02.625 159 12468.20 133.53 54693.20 88888.00 2014-06-08 12:54:02.750 159 12468.30 133.55 54693.25 88888.00 2014-06-08 12:54:02.875 159 12468.40 133.55 54693.28 88888.00 2014-06-08 12:54:03.000 159 12468.45 133.57 54693.32 88888.00 2014-06-08 12:54:03.125 159 12468.52 133.57 54693.35 88888.00 2014-06-08 12:54:03.250 159 12468.62 133.60 54693.38 88888.00 2014-06-08 12:54:03.375 159 12468.73 133.65 54693.40 88888.00 2014-06-08 12:54:03.500 159 12468.70 133.65 54693.43 88888.00 2014-06-08 12:54:03.625 159 12468.65 133.62 54693.43 88888.00 2014-06-08 12:54:03.750 159 12468.73 133.62 54693.47 88888.00 2014-06-08 12:54:03.875 159 12468.88 133.62 54693.50 88888.00 2014-06-08 12:54:04.000 159 12468.88 133.65 54693.53 88888.00 2014-06-08 12:54:04.125 159 12468.92 133.70 54693.53 88888.00 2014-06-08 12:54:04.250 159 12468.98 133.70 54693.55 88888.00 2014-06-08 12:54:04.375 159 12469.08 133.75 54693.60 88888.00 2014-06-08 12:54:04.500 159 12469.10 133.78 54693.62 88888.00 2014-06-08 12:54:04.625 159 12469.17 133.80 54693.62 88888.00 2014-06-08 12:54:04.750 159 12469.23 133.80 54693.65 88888.00 2014-06-08 12:54:04.875 159 12469.25 133.82 54693.68 88888.00 2014-06-08 12:54:05.000 159 12469.27 133.82 54693.65 88888.00 2014-06-08 12:54:05.125 159 12469.27 133.85 54693.70 88888.00 2014-06-08 12:54:05.250 159 12469.35 133.88 54693.78 88888.00 2014-06-08 12:54:05.375 159 12469.42 133.88 54693.78 88888.00 2014-06-08 12:54:05.500 159 12469.48 133.90 54693.78 88888.00 2014-06-08 12:54:05.625 159 12469.50 133.93 54693.80 88888.00 2014-06-08 12:54:05.750 159 12469.50 134.00 54693.85 88888.00 2014-06-08 12:54:05.875 159 12469.58 134.00 54693.85 88888.00 2014-06-08 12:54:06.000 159 12469.65 134.00 54693.90 88888.00 2014-06-08 12:54:06.125 159 12469.73 133.97 54693.95 88888.00 2014-06-08 12:54:06.250 159 12469.67 134.00 54693.95 88888.00 2014-06-08 12:54:06.375 159 12469.70 134.05 54693.97 88888.00 2014-06-08 12:54:06.500 159 12469.77 134.05 54694.05 88888.00 2014-06-08 12:54:06.625 159 12469.90 134.07 54694.05 88888.00 2014-06-08 12:54:06.750 159 12469.95 134.07 54694.07 88888.00 2014-06-08 12:54:06.875 159 12470.02 134.12 54694.12 88888.00 2014-06-08 12:54:07.000 159 12470.10 134.12 54694.18 88888.00 2014-06-08 12:54:07.125 159 12470.12 134.12 54694.20 88888.00 2014-06-08 12:54:07.250 159 12470.17 134.12 54694.22 88888.00 2014-06-08 12:54:07.375 159 12470.23 134.18 54694.28 88888.00 2014-06-08 12:54:07.500 159 12470.27 134.20 54694.25 88888.00 2014-06-08 12:54:07.625 159 12470.27 134.15 54694.25 88888.00 2014-06-08 12:54:07.750 159 12470.33 134.12 54694.30 88888.00 2014-06-08 12:54:07.875 159 12470.42 134.18 54694.32 88888.00 2014-06-08 12:54:08.000 159 12470.42 134.18 54694.35 88888.00 2014-06-08 12:54:08.125 159 12470.48 134.18 54694.38 88888.00 2014-06-08 12:54:08.250 159 12470.58 134.18 54694.40 88888.00 2014-06-08 12:54:08.375 159 12470.65 134.22 54694.45 88888.00 2014-06-08 12:54:08.500 159 12470.67 134.22 54694.47 88888.00 2014-06-08 12:54:08.625 159 12470.73 134.25 54694.47 88888.00 2014-06-08 12:54:08.750 159 12470.77 134.28 54694.53 88888.00 2014-06-08 12:54:08.875 159 12470.80 134.28 54694.55 88888.00 2014-06-08 12:54:09.000 159 12470.83 134.28 54694.57 88888.00 2014-06-08 12:54:09.125 159 12470.90 134.25 54694.57 88888.00 2014-06-08 12:54:09.250 159 12470.98 134.28 54694.60 88888.00 2014-06-08 12:54:09.375 159 12470.98 134.25 54694.60 88888.00 2014-06-08 12:54:09.500 159 12471.02 134.25 54694.62 88888.00 2014-06-08 12:54:09.625 159 12471.05 134.25 54694.68 88888.00 2014-06-08 12:54:09.750 159 12471.12 134.30 54694.70 88888.00 2014-06-08 12:54:09.875 159 12471.20 134.30 54694.72 88888.00 2014-06-08 12:54:10.000 159 12471.20 134.30 54694.72 88888.00 2014-06-08 12:54:10.125 159 12471.25 134.28 54694.75 88888.00 2014-06-08 12:54:10.250 159 12471.33 134.28 54694.80 88888.00 2014-06-08 12:54:10.375 159 12471.40 134.30 54694.82 88888.00 2014-06-08 12:54:10.500 159 12471.40 134.32 54694.85 88888.00 2014-06-08 12:54:10.625 159 12471.45 134.35 54694.90 88888.00 2014-06-08 12:54:10.750 159 12471.55 134.35 54694.93 88888.00 2014-06-08 12:54:10.875 159 12471.58 134.40 54695.00 88888.00 2014-06-08 12:54:11.000 159 12471.62 134.38 54695.00 88888.00 2014-06-08 12:54:11.125 159 12471.67 134.35 54695.00 88888.00 2014-06-08 12:54:11.250 159 12471.70 134.35 54695.03 88888.00 2014-06-08 12:54:11.375 159 12471.75 134.40 54695.05 88888.00 2014-06-08 12:54:11.500 159 12471.80 134.43 54695.07 88888.00 2014-06-08 12:54:11.625 159 12471.85 134.43 54695.10 88888.00 2014-06-08 12:54:11.750 159 12471.88 134.40 54695.12 88888.00 2014-06-08 12:54:11.875 159 12471.90 134.40 54695.15 88888.00 2014-06-08 12:54:12.000 159 12472.02 134.43 54695.18 88888.00 2014-06-08 12:54:12.125 159 12472.02 134.43 54695.20 88888.00 2014-06-08 12:54:12.250 159 12472.00 134.40 54695.20 88888.00 2014-06-08 12:54:12.375 159 12472.15 134.43 54695.22 88888.00 2014-06-08 12:54:12.500 159 12472.27 134.45 54695.25 88888.00 2014-06-08 12:54:12.625 159 12472.25 134.43 54695.25 88888.00 2014-06-08 12:54:12.750 159 12472.30 134.43 54695.32 88888.00 2014-06-08 12:54:12.875 159 12472.42 134.45 54695.38 88888.00 2014-06-08 12:54:13.000 159 12472.48 134.45 54695.38 88888.00 2014-06-08 12:54:13.125 159 12472.58 134.47 54695.38 88888.00 2014-06-08 12:54:13.250 159 12472.62 134.47 54695.40 88888.00 2014-06-08 12:54:13.375 159 12472.62 134.47 54695.43 88888.00 2014-06-08 12:54:13.500 159 12472.62 134.47 54695.45 88888.00 2014-06-08 12:54:13.625 159 12472.67 134.50 54695.47 88888.00 2014-06-08 12:54:13.750 159 12472.75 134.53 54695.50 88888.00 2014-06-08 12:54:13.875 159 12472.80 134.50 54695.50 88888.00 2014-06-08 12:54:14.000 159 12472.85 134.47 54695.53 88888.00 2014-06-08 12:54:14.125 159 12472.90 134.53 54695.57 88888.00 2014-06-08 12:54:14.250 159 12472.90 134.53 54695.60 88888.00 2014-06-08 12:54:14.375 159 12472.95 134.55 54695.65 88888.00 2014-06-08 12:54:14.500 159 12472.90 134.57 54695.70 88888.00 2014-06-08 12:54:14.625 159 12472.98 134.55 54695.72 88888.00 2014-06-08 12:54:14.750 159 12473.05 134.57 54695.72 88888.00 2014-06-08 12:54:14.875 159 12473.08 134.57 54695.75 88888.00 2014-06-08 12:54:15.000 159 12473.08 134.55 54695.75 88888.00 2014-06-08 12:54:15.125 159 12473.17 134.57 54695.78 88888.00 2014-06-08 12:54:15.250 159 12473.23 134.57 54695.80 88888.00 2014-06-08 12:54:15.375 159 12473.25 134.57 54695.82 88888.00 2014-06-08 12:54:15.500 159 12473.27 134.60 54695.88 88888.00 2014-06-08 12:54:15.625 159 12473.40 134.62 54695.90 88888.00 2014-06-08 12:54:15.750 159 12473.42 134.62 54695.93 88888.00 2014-06-08 12:54:15.875 159 12473.38 134.65 54695.93 88888.00 2014-06-08 12:54:16.000 159 12473.42 134.65 54695.93 88888.00 2014-06-08 12:54:16.125 159 12473.50 134.68 54695.97 88888.00 2014-06-08 12:54:16.250 159 12473.50 134.62 54696.00 88888.00 2014-06-08 12:54:16.375 159 12473.60 134.65 54696.03 88888.00 2014-06-08 12:54:16.500 159 12473.62 134.68 54696.05 88888.00 2014-06-08 12:54:16.625 159 12473.67 134.72 54696.10 88888.00 2014-06-08 12:54:16.750 159 12473.77 134.75 54696.12 88888.00 2014-06-08 12:54:16.875 159 12473.80 134.78 54696.12 88888.00 2014-06-08 12:54:17.000 159 12473.83 134.78 54696.18 88888.00 2014-06-08 12:54:17.125 159 12473.88 134.75 54696.18 88888.00 2014-06-08 12:54:17.250 159 12473.92 134.75 54696.22 88888.00 2014-06-08 12:54:17.375 159 12473.98 134.75 54696.25 88888.00 2014-06-08 12:54:17.500 159 12474.02 134.80 54696.22 88888.00 2014-06-08 12:54:17.625 159 12474.10 134.82 54696.25 88888.00 2014-06-08 12:54:17.750 159 12474.10 134.80 54696.30 88888.00 2014-06-08 12:54:17.875 159 12474.12 134.80 54696.30 88888.00 2014-06-08 12:54:18.000 159 12474.17 134.80 54696.32 88888.00 2014-06-08 12:54:18.125 159 12474.25 134.85 54696.35 88888.00 2014-06-08 12:54:18.250 159 12474.15 134.85 54696.35 88888.00 2014-06-08 12:54:18.375 159 12474.20 134.88 54696.40 88888.00 2014-06-08 12:54:18.500 159 12474.33 134.90 54696.43 88888.00 2014-06-08 12:54:18.625 159 12474.50 134.85 54696.45 88888.00 2014-06-08 12:54:18.750 159 12474.48 134.85 54696.50 88888.00 2014-06-08 12:54:18.875 159 12474.48 134.88 54696.53 88888.00 2014-06-08 12:54:19.000 159 12474.48 134.88 54696.50 88888.00 2014-06-08 12:54:19.125 159 12474.52 134.93 54696.55 88888.00 2014-06-08 12:54:19.250 159 12474.58 134.93 54696.60 88888.00 2014-06-08 12:54:19.375 159 12474.58 134.93 54696.57 88888.00 2014-06-08 12:54:19.500 159 12474.58 134.93 54696.60 88888.00 2014-06-08 12:54:19.625 159 12474.60 134.93 54696.62 88888.00 2014-06-08 12:54:19.750 159 12474.70 134.93 54696.62 88888.00 2014-06-08 12:54:19.875 159 12474.75 134.93 54696.68 88888.00 2014-06-08 12:54:20.000 159 12474.77 134.95 54696.70 88888.00 2014-06-08 12:54:20.125 159 12474.85 134.95 54696.75 88888.00 2014-06-08 12:54:20.250 159 12474.90 134.93 54696.78 88888.00 2014-06-08 12:54:20.375 159 12474.98 134.93 54696.78 88888.00 2014-06-08 12:54:20.500 159 12475.05 134.95 54696.80 88888.00 2014-06-08 12:54:20.625 159 12475.02 134.97 54696.82 88888.00 2014-06-08 12:54:20.750 159 12475.05 134.97 54696.85 88888.00 2014-06-08 12:54:20.875 159 12475.10 134.97 54696.88 88888.00 2014-06-08 12:54:21.000 159 12475.12 134.97 54696.85 88888.00 2014-06-08 12:54:21.125 159 12475.23 134.95 54696.90 88888.00 2014-06-08 12:54:21.250 159 12475.27 134.97 54696.93 88888.00 2014-06-08 12:54:21.375 159 12475.35 135.03 54696.95 88888.00 2014-06-08 12:54:21.500 159 12475.40 135.07 54696.95 88888.00 2014-06-08 12:54:21.625 159 12475.48 135.05 54697.00 88888.00 2014-06-08 12:54:21.750 159 12475.60 135.07 54697.00 88888.00 2014-06-08 12:54:21.875 159 12475.65 135.05 54697.00 88888.00 2014-06-08 12:54:22.000 159 12475.62 135.05 54697.07 88888.00 2014-06-08 12:54:22.125 159 12475.65 135.07 54697.10 88888.00 2014-06-08 12:54:22.250 159 12475.67 135.05 54697.12 88888.00 2014-06-08 12:54:22.375 159 12475.77 135.10 54697.18 88888.00 2014-06-08 12:54:22.500 159 12475.83 135.10 54697.15 88888.00 2014-06-08 12:54:22.625 159 12475.88 135.10 54697.18 88888.00 2014-06-08 12:54:22.750 159 12475.92 135.10 54697.20 88888.00 2014-06-08 12:54:22.875 159 12475.95 135.10 54697.25 88888.00 2014-06-08 12:54:23.000 159 12475.95 135.12 54697.30 88888.00 2014-06-08 12:54:23.125 159 12475.98 135.18 54697.32 88888.00 2014-06-08 12:54:23.250 159 12475.98 135.12 54697.30 88888.00 2014-06-08 12:54:23.375 159 12476.08 135.12 54697.28 88888.00 2014-06-08 12:54:23.500 159 12476.15 135.10 54697.30 88888.00 2014-06-08 12:54:23.625 159 12476.23 135.15 54697.35 88888.00 2014-06-08 12:54:23.750 159 12476.25 135.18 54697.40 88888.00 2014-06-08 12:54:23.875 159 12476.23 135.18 54697.43 88888.00 2014-06-08 12:54:24.000 159 12476.30 135.15 54697.43 88888.00 2014-06-08 12:54:24.125 159 12476.38 135.15 54697.43 88888.00 2014-06-08 12:54:24.250 159 12476.45 135.12 54697.43 88888.00 2014-06-08 12:54:24.375 159 12476.58 135.15 54697.47 88888.00 2014-06-08 12:54:24.500 159 12476.67 135.12 54697.53 88888.00 2014-06-08 12:54:24.625 159 12476.67 135.15 54697.53 88888.00 2014-06-08 12:54:24.750 159 12476.70 135.15 54697.55 88888.00 2014-06-08 12:54:24.875 159 12476.70 135.15 54697.57 88888.00 2014-06-08 12:54:25.000 159 12476.70 135.18 54697.62 88888.00 2014-06-08 12:54:25.125 159 12476.75 135.18 54697.68 88888.00 2014-06-08 12:54:25.250 159 12476.83 135.15 54697.70 88888.00 2014-06-08 12:54:25.375 159 12476.83 135.18 54697.72 88888.00 2014-06-08 12:54:25.500 159 12476.80 135.18 54697.72 88888.00 2014-06-08 12:54:25.625 159 12476.90 135.18 54697.75 88888.00 2014-06-08 12:54:25.750 159 12476.95 135.15 54697.78 88888.00 2014-06-08 12:54:25.875 159 12477.00 135.15 54697.80 88888.00 2014-06-08 12:54:26.000 159 12477.08 135.15 54697.82 88888.00 2014-06-08 12:54:26.125 159 12477.10 135.18 54697.88 88888.00 2014-06-08 12:54:26.250 159 12477.12 135.15 54697.88 88888.00 2014-06-08 12:54:26.375 159 12477.23 135.12 54697.90 88888.00 2014-06-08 12:54:26.500 159 12477.25 135.12 54697.95 88888.00 2014-06-08 12:54:26.625 159 12477.33 135.12 54698.00 88888.00 2014-06-08 12:54:26.750 159 12477.40 135.12 54698.03 88888.00 2014-06-08 12:54:26.875 159 12477.45 135.12 54698.03 88888.00 2014-06-08 12:54:27.000 159 12477.50 135.07 54698.05 88888.00 2014-06-08 12:54:27.125 159 12477.55 135.10 54698.10 88888.00 2014-06-08 12:54:27.250 159 12477.58 135.12 54698.12 88888.00 2014-06-08 12:54:27.375 159 12477.60 135.12 54698.12 88888.00 2014-06-08 12:54:27.500 159 12477.60 135.10 54698.15 88888.00 2014-06-08 12:54:27.625 159 12477.67 135.12 54698.15 88888.00 2014-06-08 12:54:27.750 159 12477.67 135.12 54698.18 88888.00 2014-06-08 12:54:27.875 159 12477.62 135.12 54698.20 88888.00 2014-06-08 12:54:28.000 159 12477.70 135.12 54698.20 88888.00 2014-06-08 12:54:28.125 159 12477.75 135.10 54698.22 88888.00 2014-06-08 12:54:28.250 159 12477.70 135.07 54698.28 88888.00 2014-06-08 12:54:28.375 159 12477.75 135.10 54698.30 88888.00 2014-06-08 12:54:28.500 159 12477.85 135.10 54698.32 88888.00 2014-06-08 12:54:28.625 159 12478.05 135.12 54698.40 88888.00 2014-06-08 12:54:28.750 159 12478.12 135.15 54698.40 88888.00 2014-06-08 12:54:28.875 159 12478.17 135.10 54698.40 88888.00 2014-06-08 12:54:29.000 159 12478.17 135.10 54698.43 88888.00 2014-06-08 12:54:29.125 159 12478.20 135.10 54698.43 88888.00 2014-06-08 12:54:29.250 159 12478.27 135.07 54698.47 88888.00 2014-06-08 12:54:29.375 159 12478.33 135.10 54698.47 88888.00 2014-06-08 12:54:29.500 159 12478.30 135.12 54698.55 88888.00 2014-06-08 12:54:29.625 159 12478.33 135.12 54698.53 88888.00 2014-06-08 12:54:29.750 159 12478.38 135.12 54698.55 88888.00 2014-06-08 12:54:29.875 159 12478.45 135.12 54698.60 88888.00 2014-06-08 12:54:30.000 159 12478.55 135.12 54698.60 88888.00 2014-06-08 12:54:30.125 159 12478.62 135.10 54698.60 88888.00 2014-06-08 12:54:30.250 159 12478.67 135.10 54698.70 88888.00 2014-06-08 12:54:30.375 159 12478.70 135.10 54698.75 88888.00 2014-06-08 12:54:30.500 159 12478.73 135.07 54698.75 88888.00 2014-06-08 12:54:30.625 159 12478.83 135.05 54698.75 88888.00 2014-06-08 12:54:30.750 159 12478.90 135.05 54698.78 88888.00 2014-06-08 12:54:30.875 159 12478.90 135.07 54698.78 88888.00 2014-06-08 12:54:31.000 159 12478.92 135.05 54698.80 88888.00 2014-06-08 12:54:31.125 159 12479.02 135.07 54698.85 88888.00 2014-06-08 12:54:31.250 159 12479.15 135.05 54698.90 88888.00 2014-06-08 12:54:31.375 159 12479.20 135.05 54698.90 88888.00 2014-06-08 12:54:31.500 159 12479.17 135.03 54698.90 88888.00 2014-06-08 12:54:31.625 159 12479.20 135.03 54698.95 88888.00 2014-06-08 12:54:31.750 159 12479.25 135.03 54698.95 88888.00 2014-06-08 12:54:31.875 159 12479.25 134.97 54698.93 88888.00 2014-06-08 12:54:32.000 159 12479.33 135.03 54698.95 88888.00 2014-06-08 12:54:32.125 159 12479.35 135.00 54699.03 88888.00 2014-06-08 12:54:32.250 159 12479.38 135.00 54699.07 88888.00 2014-06-08 12:54:32.375 159 12479.45 135.03 54699.07 88888.00 2014-06-08 12:54:32.500 159 12479.42 135.00 54699.10 88888.00 2014-06-08 12:54:32.625 159 12479.52 135.03 54699.15 88888.00 2014-06-08 12:54:32.750 159 12479.67 135.05 54699.18 88888.00 2014-06-08 12:54:32.875 159 12479.75 135.03 54699.20 88888.00 2014-06-08 12:54:33.000 159 12479.67 134.97 54699.18 88888.00 2014-06-08 12:54:33.125 159 12479.75 135.00 54699.20 88888.00 2014-06-08 12:54:33.250 159 12479.88 134.97 54699.25 88888.00 2014-06-08 12:54:33.375 159 12479.95 134.97 54699.25 88888.00 2014-06-08 12:54:33.500 159 12479.95 134.97 54699.30 88888.00 2014-06-08 12:54:33.625 159 12479.92 134.97 54699.32 88888.00 2014-06-08 12:54:33.750 159 12479.95 134.97 54699.32 88888.00 2014-06-08 12:54:33.875 159 12479.98 134.93 54699.35 88888.00 2014-06-08 12:54:34.000 159 12480.00 134.90 54699.38 88888.00 2014-06-08 12:54:34.125 159 12480.05 134.93 54699.43 88888.00 2014-06-08 12:54:34.250 159 12480.05 134.93 54699.45 88888.00 2014-06-08 12:54:34.375 159 12480.15 134.93 54699.45 88888.00 2014-06-08 12:54:34.500 159 12480.30 134.95 54699.47 88888.00 2014-06-08 12:54:34.625 159 12480.35 134.95 54699.53 88888.00 2014-06-08 12:54:34.750 159 12480.40 134.93 54699.55 88888.00 2014-06-08 12:54:34.875 159 12480.42 134.93 54699.60 88888.00 2014-06-08 12:54:35.000 159 12480.52 134.88 54699.57 88888.00 2014-06-08 12:54:35.125 159 12480.62 134.88 54699.60 88888.00 2014-06-08 12:54:35.250 159 12480.60 134.85 54699.62 88888.00 2014-06-08 12:54:35.375 159 12480.62 134.85 54699.68 88888.00 2014-06-08 12:54:35.500 159 12480.67 134.85 54699.70 88888.00 2014-06-08 12:54:35.625 159 12480.70 134.82 54699.72 88888.00 2014-06-08 12:54:35.750 159 12480.75 134.82 54699.78 88888.00 2014-06-08 12:54:35.875 159 12480.77 134.80 54699.75 88888.00 2014-06-08 12:54:36.000 159 12480.85 134.80 54699.78 88888.00 2014-06-08 12:54:36.125 159 12480.95 134.80 54699.82 88888.00 2014-06-08 12:54:36.250 159 12481.00 134.78 54699.82 88888.00 2014-06-08 12:54:36.375 159 12481.05 134.78 54699.88 88888.00 2014-06-08 12:54:36.500 159 12481.10 134.78 54699.88 88888.00 2014-06-08 12:54:36.625 159 12481.17 134.75 54699.88 88888.00 2014-06-08 12:54:36.750 159 12481.30 134.78 54699.88 88888.00 2014-06-08 12:54:36.875 159 12481.33 134.75 54699.93 88888.00 2014-06-08 12:54:37.000 159 12481.33 134.72 54699.95 88888.00 2014-06-08 12:54:37.125 159 12481.33 134.70 54699.97 88888.00 2014-06-08 12:54:37.250 159 12481.35 134.70 54700.03 88888.00 2014-06-08 12:54:37.375 159 12481.38 134.70 54700.03 88888.00 2014-06-08 12:54:37.500 159 12481.38 134.65 54700.03 88888.00 2014-06-08 12:54:37.625 159 12481.38 134.65 54700.07 88888.00 2014-06-08 12:54:37.750 159 12481.40 134.65 54700.07 88888.00 2014-06-08 12:54:37.875 159 12481.55 134.62 54700.12 88888.00 2014-06-08 12:54:38.000 159 12481.65 134.65 54700.15 88888.00 2014-06-08 12:54:38.125 159 12481.67 134.68 54700.20 88888.00 2014-06-08 12:54:38.250 159 12481.70 134.62 54700.20 88888.00 2014-06-08 12:54:38.375 159 12481.70 134.57 54700.15 88888.00 2014-06-08 12:54:38.500 159 12481.73 134.60 54700.22 88888.00 2014-06-08 12:54:38.625 159 12481.80 134.57 54700.28 88888.00 2014-06-08 12:54:38.750 159 12481.85 134.57 54700.28 88888.00 2014-06-08 12:54:38.875 159 12481.83 134.57 54700.32 88888.00 2014-06-08 12:54:39.000 159 12481.80 134.53 54700.38 88888.00 2014-06-08 12:54:39.125 159 12481.85 134.53 54700.40 88888.00 2014-06-08 12:54:39.250 159 12481.85 134.50 54700.40 88888.00 2014-06-08 12:54:39.375 159 12481.92 134.50 54700.45 88888.00 2014-06-08 12:54:39.500 159 12481.98 134.53 54700.47 88888.00 2014-06-08 12:54:39.625 159 12482.02 134.50 54700.53 88888.00 2014-06-08 12:54:39.750 159 12482.08 134.47 54700.57 88888.00 2014-06-08 12:54:39.875 159 12482.17 134.47 54700.62 88888.00 2014-06-08 12:54:40.000 159 12482.30 134.45 54700.62 88888.00 2014-06-08 12:54:40.125 159 12482.35 134.45 54700.68 88888.00 2014-06-08 12:54:40.250 159 12482.33 134.40 54700.70 88888.00 2014-06-08 12:54:40.375 159 12482.35 134.38 54700.75 88888.00 2014-06-08 12:54:40.500 159 12482.33 134.38 54700.75 88888.00 2014-06-08 12:54:40.625 159 12482.27 134.35 54700.78 88888.00 2014-06-08 12:54:40.750 159 12482.30 134.35 54700.80 88888.00 2014-06-08 12:54:40.875 159 12482.35 134.35 54700.80 88888.00 2014-06-08 12:54:41.000 159 12482.38 134.35 54700.82 88888.00 2014-06-08 12:54:41.125 159 12482.40 134.35 54700.88 88888.00 2014-06-08 12:54:41.250 159 12482.45 134.32 54700.90 88888.00 2014-06-08 12:54:41.375 159 12482.48 134.28 54700.93 88888.00 2014-06-08 12:54:41.500 159 12482.52 134.25 54700.95 88888.00 2014-06-08 12:54:41.625 159 12482.62 134.22 54700.97 88888.00 2014-06-08 12:54:41.750 159 12482.67 134.25 54701.00 88888.00 2014-06-08 12:54:41.875 159 12482.65 134.20 54701.03 88888.00 2014-06-08 12:54:42.000 159 12482.65 134.18 54701.03 88888.00 2014-06-08 12:54:42.125 159 12482.75 134.20 54701.05 88888.00 2014-06-08 12:54:42.250 159 12482.92 134.20 54701.10 88888.00 2014-06-08 12:54:42.375 159 12483.00 134.18 54701.10 88888.00 2014-06-08 12:54:42.500 159 12482.92 134.12 54701.12 88888.00 2014-06-08 12:54:42.625 159 12482.95 134.12 54701.15 88888.00 2014-06-08 12:54:42.750 159 12483.05 134.18 54701.20 88888.00 2014-06-08 12:54:42.875 159 12483.10 134.12 54701.22 88888.00 2014-06-08 12:54:43.000 159 12483.12 134.07 54701.20 88888.00 2014-06-08 12:54:43.125 159 12483.20 134.07 54701.25 88888.00 2014-06-08 12:54:43.250 159 12483.20 134.07 54701.28 88888.00 2014-06-08 12:54:43.375 159 12483.23 134.05 54701.28 88888.00 2014-06-08 12:54:43.500 159 12483.25 134.05 54701.32 88888.00 2014-06-08 12:54:43.625 159 12483.35 134.05 54701.35 88888.00 2014-06-08 12:54:43.750 159 12483.38 134.03 54701.38 88888.00 2014-06-08 12:54:43.875 159 12483.38 134.03 54701.43 88888.00 2014-06-08 12:54:44.000 159 12483.50 133.97 54701.45 88888.00 2014-06-08 12:54:44.125 159 12483.52 133.97 54701.47 88888.00 2014-06-08 12:54:44.250 159 12483.52 133.90 54701.47 88888.00 2014-06-08 12:54:44.375 159 12483.65 133.90 54701.47 88888.00 2014-06-08 12:54:44.500 159 12483.73 133.93 54701.53 88888.00 2014-06-08 12:54:44.625 159 12483.80 133.95 54701.57 88888.00 2014-06-08 12:54:44.750 159 12483.85 133.88 54701.57 88888.00 2014-06-08 12:54:44.875 159 12483.80 133.88 54701.57 88888.00 2014-06-08 12:54:45.000 159 12483.85 133.85 54701.57 88888.00 2014-06-08 12:54:45.125 159 12483.90 133.82 54701.60 88888.00 2014-06-08 12:54:45.250 159 12483.92 133.82 54701.65 88888.00 2014-06-08 12:54:45.375 159 12484.00 133.80 54701.70 88888.00 2014-06-08 12:54:45.500 159 12484.08 133.75 54701.70 88888.00 2014-06-08 12:54:45.625 159 12484.12 133.78 54701.70 88888.00 2014-06-08 12:54:45.750 159 12484.15 133.75 54701.70 88888.00 2014-06-08 12:54:45.875 159 12484.20 133.72 54701.72 88888.00 2014-06-08 12:54:46.000 159 12484.27 133.70 54701.72 88888.00 2014-06-08 12:54:46.125 159 12484.35 133.70 54701.78 88888.00 2014-06-08 12:54:46.250 159 12484.38 133.65 54701.82 88888.00 2014-06-08 12:54:46.375 159 12484.40 133.65 54701.85 88888.00 2014-06-08 12:54:46.500 159 12484.42 133.65 54701.90 88888.00 2014-06-08 12:54:46.625 159 12484.48 133.60 54701.88 88888.00 2014-06-08 12:54:46.750 159 12484.48 133.60 54701.93 88888.00 2014-06-08 12:54:46.875 159 12484.50 133.60 54701.97 88888.00 2014-06-08 12:54:47.000 159 12484.50 133.57 54701.95 88888.00 2014-06-08 12:54:47.125 159 12484.48 133.55 54701.95 88888.00 2014-06-08 12:54:47.250 159 12484.52 133.50 54702.03 88888.00 2014-06-08 12:54:47.375 159 12484.65 133.50 54702.05 88888.00 2014-06-08 12:54:47.500 159 12484.62 133.50 54702.07 88888.00 2014-06-08 12:54:47.625 159 12484.67 133.47 54702.10 88888.00 2014-06-08 12:54:47.750 159 12484.77 133.45 54702.10 88888.00 2014-06-08 12:54:47.875 159 12484.80 133.40 54702.12 88888.00 2014-06-08 12:54:48.000 159 12484.83 133.38 54702.18 88888.00 2014-06-08 12:54:48.125 159 12484.88 133.35 54702.18 88888.00 2014-06-08 12:54:48.250 159 12484.85 133.32 54702.18 88888.00 2014-06-08 12:54:48.375 159 12484.92 133.30 54702.18 88888.00 2014-06-08 12:54:48.500 159 12484.98 133.25 54702.18 88888.00 2014-06-08 12:54:48.625 159 12485.08 133.25 54702.22 88888.00 2014-06-08 12:54:48.750 159 12485.12 133.25 54702.25 88888.00 2014-06-08 12:54:48.875 159 12485.12 133.22 54702.30 88888.00 2014-06-08 12:54:49.000 159 12485.12 133.18 54702.32 88888.00 2014-06-08 12:54:49.125 159 12485.15 133.18 54702.35 88888.00 2014-06-08 12:54:49.250 159 12485.15 133.12 54702.38 88888.00 2014-06-08 12:54:49.375 159 12485.23 133.12 54702.40 88888.00 2014-06-08 12:54:49.500 159 12485.25 133.10 54702.43 88888.00 2014-06-08 12:54:49.625 159 12485.25 133.12 54702.45 88888.00 2014-06-08 12:54:49.750 159 12485.25 133.10 54702.45 88888.00 2014-06-08 12:54:49.875 159 12485.27 133.07 54702.47 88888.00 2014-06-08 12:54:50.000 159 12485.38 133.03 54702.50 88888.00 2014-06-08 12:54:50.125 159 12485.48 133.03 54702.55 88888.00 2014-06-08 12:54:50.250 159 12485.42 133.00 54702.57 88888.00 2014-06-08 12:54:50.375 159 12485.40 132.95 54702.60 88888.00 2014-06-08 12:54:50.500 159 12485.45 132.93 54702.60 88888.00 2014-06-08 12:54:50.625 159 12485.50 132.93 54702.60 88888.00 2014-06-08 12:54:50.750 159 12485.58 132.90 54702.65 88888.00 2014-06-08 12:54:50.875 159 12485.65 132.88 54702.68 88888.00 2014-06-08 12:54:51.000 159 12485.60 132.80 54702.70 88888.00 2014-06-08 12:54:51.125 159 12485.55 132.80 54702.75 88888.00 2014-06-08 12:54:51.250 159 12485.60 132.80 54702.80 88888.00 2014-06-08 12:54:51.375 159 12485.62 132.78 54702.80 88888.00 2014-06-08 12:54:51.500 159 12485.60 132.75 54702.82 88888.00 2014-06-08 12:54:51.625 159 12485.67 132.75 54702.82 88888.00 2014-06-08 12:54:51.750 159 12485.80 132.75 54702.88 88888.00 2014-06-08 12:54:51.875 159 12485.90 132.72 54702.88 88888.00 2014-06-08 12:54:52.000 159 12485.92 132.68 54702.93 88888.00 2014-06-08 12:54:52.125 159 12485.92 132.62 54702.95 88888.00 2014-06-08 12:54:52.250 159 12485.92 132.60 54702.93 88888.00 2014-06-08 12:54:52.375 159 12485.98 132.57 54702.93 88888.00 2014-06-08 12:54:52.500 159 12486.00 132.60 54702.95 88888.00 2014-06-08 12:54:52.625 159 12486.00 132.57 54703.03 88888.00 2014-06-08 12:54:52.750 159 12486.00 132.55 54703.07 88888.00 2014-06-08 12:54:52.875 159 12486.02 132.57 54703.12 88888.00 2014-06-08 12:54:53.000 159 12486.10 132.53 54703.10 88888.00 2014-06-08 12:54:53.125 159 12486.10 132.45 54703.10 88888.00 2014-06-08 12:54:53.250 159 12486.05 132.40 54703.12 88888.00 2014-06-08 12:54:53.375 159 12486.12 132.43 54703.18 88888.00 2014-06-08 12:54:53.500 159 12486.20 132.40 54703.18 88888.00 2014-06-08 12:54:53.625 159 12486.30 132.38 54703.20 88888.00 2014-06-08 12:54:53.750 159 12486.35 132.35 54703.20 88888.00 2014-06-08 12:54:53.875 159 12486.40 132.32 54703.22 88888.00 2014-06-08 12:54:54.000 159 12486.45 132.32 54703.25 88888.00 2014-06-08 12:54:54.125 159 12486.40 132.25 54703.28 88888.00 2014-06-08 12:54:54.250 159 12486.38 132.20 54703.30 88888.00 2014-06-08 12:54:54.375 159 12486.38 132.22 54703.30 88888.00 2014-06-08 12:54:54.500 159 12486.38 132.20 54703.30 88888.00 2014-06-08 12:54:54.625 159 12486.45 132.18 54703.35 88888.00 2014-06-08 12:54:54.750 159 12486.50 132.12 54703.40 88888.00 2014-06-08 12:54:54.875 159 12486.50 132.15 54703.45 88888.00 2014-06-08 12:54:55.000 159 12486.48 132.10 54703.43 88888.00 2014-06-08 12:54:55.125 159 12486.58 132.07 54703.45 88888.00 2014-06-08 12:54:55.250 159 12486.60 132.03 54703.47 88888.00 2014-06-08 12:54:55.375 159 12486.67 132.03 54703.50 88888.00 2014-06-08 12:54:55.500 159 12486.75 132.03 54703.53 88888.00 2014-06-08 12:54:55.625 159 12486.77 132.00 54703.55 88888.00 2014-06-08 12:54:55.750 159 12486.77 132.00 54703.55 88888.00 2014-06-08 12:54:55.875 159 12486.77 131.93 54703.57 88888.00 2014-06-08 12:54:56.000 159 12486.80 131.95 54703.60 88888.00 2014-06-08 12:54:56.125 159 12486.77 131.95 54703.68 88888.00 2014-06-08 12:54:56.250 159 12486.80 131.90 54703.70 88888.00 2014-06-08 12:54:56.375 159 12486.90 131.88 54703.70 88888.00 2014-06-08 12:54:56.500 159 12486.92 131.85 54703.72 88888.00 2014-06-08 12:54:56.625 159 12486.90 131.80 54703.72 88888.00 2014-06-08 12:54:56.750 159 12486.88 131.78 54703.75 88888.00 2014-06-08 12:54:56.875 159 12486.92 131.75 54703.80 88888.00 2014-06-08 12:54:57.000 159 12486.95 131.72 54703.80 88888.00 2014-06-08 12:54:57.125 159 12486.95 131.72 54703.85 88888.00 2014-06-08 12:54:57.250 159 12487.00 131.72 54703.90 88888.00 2014-06-08 12:54:57.375 159 12487.12 131.70 54703.90 88888.00 2014-06-08 12:54:57.500 159 12487.17 131.65 54703.93 88888.00 2014-06-08 12:54:57.625 159 12487.17 131.60 54703.95 88888.00 2014-06-08 12:54:57.750 159 12487.15 131.57 54703.97 88888.00 2014-06-08 12:54:57.875 159 12487.17 131.57 54704.00 88888.00 2014-06-08 12:54:58.000 159 12487.23 131.53 54704.00 88888.00 2014-06-08 12:54:58.125 159 12487.30 131.47 54704.05 88888.00 2014-06-08 12:54:58.250 159 12487.35 131.43 54704.07 88888.00 2014-06-08 12:54:58.375 159 12487.42 131.40 54704.07 88888.00 2014-06-08 12:54:58.500 159 12487.42 131.40 54704.07 88888.00 2014-06-08 12:54:58.625 159 12487.50 131.40 54704.10 88888.00 2014-06-08 12:54:58.750 159 12487.55 131.38 54704.10 88888.00 2014-06-08 12:54:58.875 159 12487.52 131.32 54704.15 88888.00 2014-06-08 12:54:59.000 159 12487.55 131.28 54704.18 88888.00 2014-06-08 12:54:59.125 159 12487.58 131.28 54704.20 88888.00 2014-06-08 12:54:59.250 159 12487.58 131.20 54704.20 88888.00 2014-06-08 12:54:59.375 159 12487.55 131.18 54704.22 88888.00 2014-06-08 12:54:59.500 159 12487.58 131.15 54704.25 88888.00 2014-06-08 12:54:59.625 159 12487.67 131.15 54704.30 88888.00 2014-06-08 12:54:59.750 159 12487.73 131.12 54704.35 88888.00 2014-06-08 12:54:59.875 159 12487.70 131.05 54704.35 88888.00 2014-06-08 12:55:00.000 159 12487.77 131.03 54704.38 88888.00 2014-06-08 12:55:00.125 159 12487.83 131.00 54704.43 88888.00 2014-06-08 12:55:00.250 159 12487.80 130.95 54704.43 88888.00 2014-06-08 12:55:00.375 159 12487.75 130.90 54704.45 88888.00 2014-06-08 12:55:00.500 159 12487.80 130.88 54704.47 88888.00 2014-06-08 12:55:00.625 159 12487.85 130.85 54704.50 88888.00 2014-06-08 12:55:00.750 159 12487.95 130.85 54704.53 88888.00 2014-06-08 12:55:00.875 159 12488.00 130.80 54704.53 88888.00 2014-06-08 12:55:01.000 159 12488.02 130.75 54704.55 88888.00 2014-06-08 12:55:01.125 159 12488.00 130.75 54704.62 88888.00 2014-06-08 12:55:01.250 159 12487.95 130.70 54704.65 88888.00 2014-06-08 12:55:01.375 159 12487.95 130.68 54704.68 88888.00 2014-06-08 12:55:01.500 159 12487.92 130.60 54704.65 88888.00 2014-06-08 12:55:01.625 159 12488.08 130.57 54704.70 88888.00 2014-06-08 12:55:01.750 159 12488.10 130.55 54704.70 88888.00 2014-06-08 12:55:01.875 159 12488.10 130.53 54704.75 88888.00 2014-06-08 12:55:02.000 159 12488.12 130.47 54704.75 88888.00 2014-06-08 12:55:02.125 159 12488.20 130.47 54704.80 88888.00 2014-06-08 12:55:02.250 159 12488.20 130.45 54704.82 88888.00 2014-06-08 12:55:02.375 159 12488.20 130.43 54704.82 88888.00 2014-06-08 12:55:02.500 159 12488.25 130.38 54704.85 88888.00 2014-06-08 12:55:02.625 159 12488.27 130.35 54704.90 88888.00 2014-06-08 12:55:02.750 159 12488.27 130.32 54704.95 88888.00 2014-06-08 12:55:02.875 159 12488.33 130.30 54704.97 88888.00 2014-06-08 12:55:03.000 159 12488.33 130.28 54704.97 88888.00 2014-06-08 12:55:03.125 159 12488.35 130.20 54705.00 88888.00 2014-06-08 12:55:03.250 159 12488.38 130.18 54705.05 88888.00 2014-06-08 12:55:03.375 159 12488.45 130.15 54705.05 88888.00 2014-06-08 12:55:03.500 159 12488.45 130.07 54705.07 88888.00 2014-06-08 12:55:03.625 159 12488.42 130.03 54705.10 88888.00 2014-06-08 12:55:03.750 159 12488.42 130.00 54705.12 88888.00 2014-06-08 12:55:03.875 159 12488.50 129.97 54705.12 88888.00 2014-06-08 12:55:04.000 159 12488.50 129.93 54705.10 88888.00 2014-06-08 12:55:04.125 159 12488.55 129.85 54705.15 88888.00 2014-06-08 12:55:04.250 159 12488.55 129.85 54705.18 88888.00 2014-06-08 12:55:04.375 159 12488.58 129.82 54705.22 88888.00 2014-06-08 12:55:04.500 159 12488.60 129.78 54705.25 88888.00 2014-06-08 12:55:04.625 159 12488.60 129.75 54705.30 88888.00 2014-06-08 12:55:04.750 159 12488.62 129.70 54705.32 88888.00 2014-06-08 12:55:04.875 159 12488.62 129.68 54705.32 88888.00 2014-06-08 12:55:05.000 159 12488.67 129.65 54705.35 88888.00 2014-06-08 12:55:05.125 159 12488.67 129.60 54705.40 88888.00 2014-06-08 12:55:05.250 159 12488.65 129.60 54705.45 88888.00 2014-06-08 12:55:05.375 159 12488.67 129.57 54705.45 88888.00 2014-06-08 12:55:05.500 159 12488.75 129.55 54705.45 88888.00 2014-06-08 12:55:05.625 159 12488.75 129.55 54705.50 88888.00 2014-06-08 12:55:05.750 159 12488.77 129.50 54705.53 88888.00 2014-06-08 12:55:05.875 159 12488.77 129.43 54705.55 88888.00 2014-06-08 12:55:06.000 159 12488.80 129.40 54705.60 88888.00 2014-06-08 12:55:06.125 159 12488.77 129.35 54705.60 88888.00 2014-06-08 12:55:06.250 159 12488.77 129.28 54705.62 88888.00 2014-06-08 12:55:06.375 159 12488.80 129.28 54705.65 88888.00 2014-06-08 12:55:06.500 159 12488.85 129.22 54705.68 88888.00 2014-06-08 12:55:06.625 159 12488.85 129.20 54705.68 88888.00 2014-06-08 12:55:06.750 159 12488.83 129.15 54705.70 88888.00 2014-06-08 12:55:06.875 159 12488.88 129.15 54705.78 88888.00 2014-06-08 12:55:07.000 159 12488.95 129.12 54705.82 88888.00 2014-06-08 12:55:07.125 159 12488.98 129.05 54705.82 88888.00 2014-06-08 12:55:07.250 159 12488.95 128.97 54705.85 88888.00 2014-06-08 12:55:07.375 159 12488.98 128.95 54705.88 88888.00 2014-06-08 12:55:07.500 159 12488.98 128.95 54705.90 88888.00 2014-06-08 12:55:07.625 159 12489.02 128.93 54705.97 88888.00 2014-06-08 12:55:07.750 159 12489.08 128.90 54706.00 88888.00 2014-06-08 12:55:07.875 159 12489.02 128.88 54706.00 88888.00 2014-06-08 12:55:08.000 159 12489.08 128.82 54706.03 88888.00 2014-06-08 12:55:08.125 159 12489.15 128.78 54706.03 88888.00 2014-06-08 12:55:08.250 159 12489.10 128.72 54706.03 88888.00 2014-06-08 12:55:08.375 159 12489.15 128.70 54706.07 88888.00 2014-06-08 12:55:08.500 159 12489.20 128.68 54706.10 88888.00 2014-06-08 12:55:08.625 159 12489.20 128.62 54706.15 88888.00 2014-06-08 12:55:08.750 159 12489.15 128.57 54706.18 88888.00 2014-06-08 12:55:08.875 159 12489.12 128.57 54706.18 88888.00 2014-06-08 12:55:09.000 159 12489.17 128.55 54706.22 88888.00 2014-06-08 12:55:09.125 159 12489.23 128.55 54706.28 88888.00 2014-06-08 12:55:09.250 159 12489.20 128.53 54706.30 88888.00 2014-06-08 12:55:09.375 159 12489.23 128.47 54706.30 88888.00 2014-06-08 12:55:09.500 159 12489.23 128.45 54706.32 88888.00 2014-06-08 12:55:09.625 159 12489.23 128.43 54706.35 88888.00 2014-06-08 12:55:09.750 159 12489.27 128.40 54706.40 88888.00 2014-06-08 12:55:09.875 159 12489.30 128.32 54706.43 88888.00 2014-06-08 12:55:10.000 159 12489.23 128.30 54706.43 88888.00 2014-06-08 12:55:10.125 159 12489.23 128.28 54706.45 88888.00 2014-06-08 12:55:10.250 159 12489.27 128.20 54706.47 88888.00 2014-06-08 12:55:10.375 159 12489.38 128.15 54706.47 88888.00 2014-06-08 12:55:10.500 159 12489.35 128.15 54706.53 88888.00 2014-06-08 12:55:10.625 159 12489.35 128.12 54706.55 88888.00 2014-06-08 12:55:10.750 159 12489.38 128.07 54706.55 88888.00 2014-06-08 12:55:10.875 159 12489.35 128.03 54706.60 88888.00 2014-06-08 12:55:11.000 159 12489.42 128.00 54706.62 88888.00 2014-06-08 12:55:11.125 159 12489.50 128.00 54706.68 88888.00 2014-06-08 12:55:11.250 159 12489.42 127.95 54706.70 88888.00 2014-06-08 12:55:11.375 159 12489.42 127.92 54706.72 88888.00 2014-06-08 12:55:11.500 159 12489.50 127.88 54706.75 88888.00 2014-06-08 12:55:11.625 159 12489.58 127.88 54706.80 88888.00 2014-06-08 12:55:11.750 159 12489.60 127.83 54706.80 88888.00 2014-06-08 12:55:11.875 159 12489.58 127.80 54706.85 88888.00 2014-06-08 12:55:12.000 159 12489.62 127.78 54706.88 88888.00 2014-06-08 12:55:12.125 159 12489.58 127.72 54706.90 88888.00 2014-06-08 12:55:12.250 159 12489.52 127.67 54706.90 88888.00 2014-06-08 12:55:12.375 159 12489.60 127.65 54706.93 88888.00 2014-06-08 12:55:12.500 159 12489.62 127.65 54706.97 88888.00 2014-06-08 12:55:12.625 159 12489.62 127.60 54707.00 88888.00 2014-06-08 12:55:12.750 159 12489.60 127.55 54707.00 88888.00 2014-06-08 12:55:12.875 159 12489.60 127.53 54707.03 88888.00 2014-06-08 12:55:13.000 159 12489.62 127.47 54707.05 88888.00 2014-06-08 12:55:13.125 159 12489.67 127.45 54707.12 88888.00 2014-06-08 12:55:13.250 159 12489.65 127.42 54707.18 88888.00 2014-06-08 12:55:13.375 159 12489.67 127.40 54707.15 88888.00 2014-06-08 12:55:13.500 159 12489.65 127.35 54707.15 88888.00 2014-06-08 12:55:13.625 159 12489.60 127.35 54707.18 88888.00 2014-06-08 12:55:13.750 159 12489.62 127.30 54707.20 88888.00 2014-06-08 12:55:13.875 159 12489.70 127.25 54707.25 88888.00 2014-06-08 12:55:14.000 159 12489.70 127.22 54707.25 88888.00 2014-06-08 12:55:14.125 159 12489.70 127.17 54707.28 88888.00 2014-06-08 12:55:14.250 159 12489.80 127.15 54707.30 88888.00 2014-06-08 12:55:14.375 159 12489.83 127.12 54707.32 88888.00 2014-06-08 12:55:14.500 159 12489.85 127.10 54707.38 88888.00 2014-06-08 12:55:14.625 159 12489.85 127.08 54707.40 88888.00 2014-06-08 12:55:14.750 159 12489.88 127.05 54707.43 88888.00 2014-06-08 12:55:14.875 159 12489.90 126.97 54707.43 88888.00 2014-06-08 12:55:15.000 159 12489.92 126.97 54707.43 88888.00 2014-06-08 12:55:15.125 159 12489.90 126.95 54707.47 88888.00 2014-06-08 12:55:15.250 159 12489.85 126.90 54707.53 88888.00 2014-06-08 12:55:15.375 159 12489.92 126.92 54707.57 88888.00 2014-06-08 12:55:15.500 159 12489.98 126.88 54707.60 88888.00 2014-06-08 12:55:15.625 159 12489.95 126.85 54707.62 88888.00 2014-06-08 12:55:15.750 159 12489.92 126.85 54707.60 88888.00 2014-06-08 12:55:15.875 159 12489.92 126.80 54707.62 88888.00 2014-06-08 12:55:16.000 159 12489.95 126.72 54707.62 88888.00 2014-06-08 12:55:16.125 159 12489.95 126.70 54707.70 88888.00 2014-06-08 12:55:16.250 159 12489.95 126.65 54707.70 88888.00 2014-06-08 12:55:16.375 159 12489.92 126.60 54707.72 88888.00 2014-06-08 12:55:16.500 159 12489.95 126.60 54707.75 88888.00 2014-06-08 12:55:16.625 159 12489.92 126.58 54707.80 88888.00 2014-06-08 12:55:16.750 159 12489.92 126.55 54707.82 88888.00 2014-06-08 12:55:16.875 159 12489.98 126.50 54707.82 88888.00 2014-06-08 12:55:17.000 159 12490.02 126.45 54707.85 88888.00 2014-06-08 12:55:17.125 159 12490.02 126.40 54707.90 88888.00 2014-06-08 12:55:17.250 159 12490.02 126.42 54707.93 88888.00 2014-06-08 12:55:17.375 159 12490.02 126.40 54707.95 88888.00 2014-06-08 12:55:17.500 159 12490.00 126.38 54707.95 88888.00 2014-06-08 12:55:17.625 159 12490.05 126.33 54708.00 88888.00 2014-06-08 12:55:17.750 159 12490.05 126.30 54708.03 88888.00 2014-06-08 12:55:17.875 159 12490.05 126.28 54708.03 88888.00 2014-06-08 12:55:18.000 159 12490.08 126.22 54708.07 88888.00 2014-06-08 12:55:18.125 159 12490.05 126.17 54708.10 88888.00 2014-06-08 12:55:18.250 159 12490.02 126.10 54708.10 88888.00 2014-06-08 12:55:18.375 159 12490.00 126.10 54708.15 88888.00 2014-06-08 12:55:18.500 159 12489.98 126.08 54708.18 88888.00 2014-06-08 12:55:18.625 159 12489.98 126.05 54708.18 88888.00 2014-06-08 12:55:18.750 159 12490.05 125.97 54708.22 88888.00 2014-06-08 12:55:18.875 159 12490.10 125.95 54708.22 88888.00 2014-06-08 12:55:19.000 159 12490.10 125.90 54708.28 88888.00 2014-06-08 12:55:19.125 159 12490.02 125.88 54708.28 88888.00 2014-06-08 12:55:19.250 159 12490.08 125.85 54708.35 88888.00 2014-06-08 12:55:19.375 159 12490.10 125.83 54708.38 88888.00 2014-06-08 12:55:19.500 159 12490.05 125.78 54708.38 88888.00 2014-06-08 12:55:19.625 159 12490.05 125.72 54708.40 88888.00 2014-06-08 12:55:19.750 159 12490.02 125.70 54708.43 88888.00 2014-06-08 12:55:19.875 159 12490.08 125.65 54708.45 88888.00 2014-06-08 12:55:20.000 159 12490.10 125.62 54708.45 88888.00 2014-06-08 12:55:20.125 159 12490.08 125.62 54708.53 88888.00 2014-06-08 12:55:20.250 159 12490.05 125.58 54708.55 88888.00 2014-06-08 12:55:20.375 159 12490.08 125.53 54708.55 88888.00 2014-06-08 12:55:20.500 159 12490.10 125.45 54708.55 88888.00 2014-06-08 12:55:20.625 159 12490.05 125.42 54708.60 88888.00 2014-06-08 12:55:20.750 159 12490.08 125.45 54708.62 88888.00 2014-06-08 12:55:20.875 159 12490.10 125.38 54708.65 88888.00 2014-06-08 12:55:21.000 159 12490.10 125.30 54708.68 88888.00 2014-06-08 12:55:21.125 159 12490.10 125.22 54708.70 88888.00 2014-06-08 12:55:21.250 159 12490.20 125.22 54708.78 88888.00 2014-06-08 12:55:21.375 159 12490.27 125.20 54708.78 88888.00 2014-06-08 12:55:21.500 159 12490.23 125.17 54708.80 88888.00 2014-06-08 12:55:21.625 159 12490.17 125.08 54708.80 88888.00 2014-06-08 12:55:21.750 159 12490.10 125.00 54708.85 88888.00 2014-06-08 12:55:21.875 159 12490.12 125.00 54708.90 88888.00 2014-06-08 12:55:22.000 159 12490.17 124.97 54708.93 88888.00 2014-06-08 12:55:22.125 159 12490.12 124.95 54708.97 88888.00 2014-06-08 12:55:22.250 159 12490.05 124.85 54709.03 88888.00 2014-06-08 12:55:22.375 159 12490.12 124.83 54709.03 88888.00 2014-06-08 12:55:22.500 159 12490.20 124.83 54709.05 88888.00 2014-06-08 12:55:22.625 159 12490.15 124.80 54709.07 88888.00 2014-06-08 12:55:22.750 159 12490.05 124.72 54709.12 88888.00 2014-06-08 12:55:22.875 159 12490.05 124.70 54709.12 88888.00 2014-06-08 12:55:23.000 159 12490.08 124.67 54709.12 88888.00 2014-06-08 12:55:23.125 159 12490.10 124.67 54709.18 88888.00 2014-06-08 12:55:23.250 159 12490.10 124.58 54709.20 88888.00 2014-06-08 12:55:23.375 159 12490.10 124.58 54709.22 88888.00 2014-06-08 12:55:23.500 159 12490.15 124.55 54709.22 88888.00 2014-06-08 12:55:23.625 159 12490.23 124.45 54709.28 88888.00 2014-06-08 12:55:23.750 159 12490.27 124.40 54709.30 88888.00 2014-06-08 12:55:23.875 159 12490.23 124.38 54709.30 88888.00 2014-06-08 12:55:24.000 159 12490.23 124.38 54709.32 88888.00 2014-06-08 12:55:24.125 159 12490.23 124.33 54709.40 88888.00 2014-06-08 12:55:24.250 159 12490.25 124.25 54709.45 88888.00 2014-06-08 12:55:24.375 159 12490.25 124.25 54709.45 88888.00 2014-06-08 12:55:24.500 159 12490.27 124.17 54709.43 88888.00 2014-06-08 12:55:24.625 159 12490.27 124.15 54709.45 88888.00 2014-06-08 12:55:24.750 159 12490.27 124.12 54709.45 88888.00 2014-06-08 12:55:24.875 159 12490.30 124.08 54709.47 88888.00 2014-06-08 12:55:25.000 159 12490.30 124.05 54709.50 88888.00 2014-06-08 12:55:25.125 159 12490.25 124.03 54709.55 88888.00 2014-06-08 12:55:25.250 159 12490.23 123.97 54709.57 88888.00 2014-06-08 12:55:25.375 159 12490.27 123.95 54709.60 88888.00 2014-06-08 12:55:25.500 159 12490.27 123.95 54709.62 88888.00 2014-06-08 12:55:25.625 159 12490.30 123.92 54709.65 88888.00 2014-06-08 12:55:25.750 159 12490.27 123.90 54709.65 88888.00 2014-06-08 12:55:25.875 159 12490.25 123.85 54709.68 88888.00 2014-06-08 12:55:26.000 159 12490.20 123.83 54709.70 88888.00 2014-06-08 12:55:26.125 159 12490.15 123.72 54709.72 88888.00 2014-06-08 12:55:26.250 159 12490.17 123.70 54709.75 88888.00 2014-06-08 12:55:26.375 159 12490.23 123.67 54709.75 88888.00 2014-06-08 12:55:26.500 159 12490.20 123.65 54709.78 88888.00 2014-06-08 12:55:26.625 159 12490.15 123.60 54709.78 88888.00 2014-06-08 12:55:26.750 159 12490.20 123.60 54709.82 88888.00 2014-06-08 12:55:26.875 159 12490.27 123.62 54709.85 88888.00 2014-06-08 12:55:27.000 159 12490.27 123.58 54709.88 88888.00 2014-06-08 12:55:27.125 159 12490.23 123.50 54709.90 88888.00 2014-06-08 12:55:27.250 159 12490.23 123.47 54709.93 88888.00 2014-06-08 12:55:27.375 159 12490.23 123.45 54709.93 88888.00 2014-06-08 12:55:27.500 159 12490.23 123.42 54709.95 88888.00 2014-06-08 12:55:27.625 159 12490.27 123.40 54710.00 88888.00 2014-06-08 12:55:27.750 159 12490.33 123.42 54710.07 88888.00 2014-06-08 12:55:27.875 159 12490.30 123.38 54710.12 88888.00 2014-06-08 12:55:28.000 159 12490.30 123.33 54710.10 88888.00 2014-06-08 12:55:28.125 159 12490.27 123.33 54710.10 88888.00 2014-06-08 12:55:28.250 159 12490.30 123.28 54710.10 88888.00 2014-06-08 12:55:28.375 159 12490.35 123.22 54710.15 88888.00 2014-06-08 12:55:28.500 159 12490.35 123.20 54710.18 88888.00 2014-06-08 12:55:28.625 159 12490.35 123.17 54710.20 88888.00 2014-06-08 12:55:28.750 159 12490.38 123.12 54710.25 88888.00 2014-06-08 12:55:28.875 159 12490.33 123.10 54710.32 88888.00 2014-06-08 12:55:29.000 159 12490.33 123.10 54710.35 88888.00 2014-06-08 12:55:29.125 159 12490.38 123.08 54710.38 88888.00 2014-06-08 12:55:29.250 159 12490.38 123.03 54710.38 88888.00 2014-06-08 12:55:29.375 159 12490.40 123.00 54710.38 88888.00 2014-06-08 12:55:29.500 159 12490.40 122.95 54710.40 88888.00 2014-06-08 12:55:29.625 159 12490.38 122.90 54710.40 88888.00 2014-06-08 12:55:29.750 159 12490.42 122.92 54710.43 88888.00 2014-06-08 12:55:29.875 159 12490.48 122.88 54710.45 88888.00 2014-06-08 12:55:30.000 159 12490.45 122.83 54710.45 88888.00 2014-06-08 12:55:30.125 159 12490.40 122.80 54710.45 88888.00 2014-06-08 12:55:30.250 159 12490.35 122.78 54710.45 88888.00 2014-06-08 12:55:30.375 159 12490.42 122.78 54710.47 88888.00 2014-06-08 12:55:30.500 159 12490.48 122.75 54710.53 88888.00 2014-06-08 12:55:30.625 159 12490.48 122.70 54710.53 88888.00 2014-06-08 12:55:30.750 159 12490.50 122.67 54710.55 88888.00 2014-06-08 12:55:30.875 159 12490.50 122.65 54710.55 88888.00 2014-06-08 12:55:31.000 159 12490.55 122.65 54710.57 88888.00 2014-06-08 12:55:31.125 159 12490.62 122.62 54710.62 88888.00 2014-06-08 12:55:31.250 159 12490.58 122.60 54710.65 88888.00 2014-06-08 12:55:31.375 159 12490.50 122.58 54710.68 88888.00 2014-06-08 12:55:31.500 159 12490.55 122.55 54710.72 88888.00 2014-06-08 12:55:31.625 159 12490.55 122.53 54710.75 88888.00 2014-06-08 12:55:31.750 159 12490.50 122.50 54710.78 88888.00 2014-06-08 12:55:31.875 159 12490.50 122.47 54710.78 88888.00 2014-06-08 12:55:32.000 159 12490.52 122.45 54710.75 88888.00 2014-06-08 12:55:32.125 159 12490.55 122.42 54710.75 88888.00 2014-06-08 12:55:32.250 159 12490.50 122.38 54710.78 88888.00 2014-06-08 12:55:32.375 159 12490.48 122.35 54710.80 88888.00 2014-06-08 12:55:32.500 159 12490.50 122.35 54710.82 88888.00 2014-06-08 12:55:32.625 159 12490.50 122.30 54710.85 88888.00 2014-06-08 12:55:32.750 159 12490.50 122.30 54710.88 88888.00 2014-06-08 12:55:32.875 159 12490.58 122.30 54710.90 88888.00 2014-06-08 12:55:33.000 159 12490.55 122.25 54710.90 88888.00 2014-06-08 12:55:33.125 159 12490.52 122.25 54710.93 88888.00 2014-06-08 12:55:33.250 159 12490.60 122.17 54710.95 88888.00 2014-06-08 12:55:33.375 159 12490.60 122.15 54710.95 88888.00 2014-06-08 12:55:33.500 159 12490.55 122.10 54710.95 88888.00 2014-06-08 12:55:33.625 159 12490.55 122.12 54710.97 88888.00 2014-06-08 12:55:33.750 159 12490.55 122.12 54711.00 88888.00 2014-06-08 12:55:33.875 159 12490.55 122.08 54711.05 88888.00 2014-06-08 12:55:34.000 159 12490.65 122.05 54711.07 88888.00 2014-06-08 12:55:34.125 159 12490.62 122.05 54711.12 88888.00 2014-06-08 12:55:34.250 159 12490.62 122.00 54711.12 88888.00 2014-06-08 12:55:34.375 159 12490.58 121.97 54711.15 88888.00 2014-06-08 12:55:34.500 159 12490.55 121.92 54711.20 88888.00 2014-06-08 12:55:34.625 159 12490.58 121.92 54711.22 88888.00 2014-06-08 12:55:34.750 159 12490.60 121.92 54711.25 88888.00 2014-06-08 12:55:34.875 159 12490.65 121.88 54711.25 88888.00 2014-06-08 12:55:35.000 159 12490.62 121.83 54711.25 88888.00 2014-06-08 12:55:35.125 159 12490.60 121.78 54711.28 88888.00 2014-06-08 12:55:35.250 159 12490.55 121.75 54711.30 88888.00 2014-06-08 12:55:35.375 159 12490.62 121.75 54711.32 88888.00 2014-06-08 12:55:35.500 159 12490.65 121.72 54711.35 88888.00 2014-06-08 12:55:35.625 159 12490.60 121.67 54711.40 88888.00 2014-06-08 12:55:35.750 159 12490.58 121.70 54711.43 88888.00 2014-06-08 12:55:35.875 159 12490.58 121.70 54711.43 88888.00 2014-06-08 12:55:36.000 159 12490.60 121.62 54711.43 88888.00 2014-06-08 12:55:36.125 159 12490.60 121.60 54711.50 88888.00 2014-06-08 12:55:36.250 159 12490.62 121.58 54711.53 88888.00 2014-06-08 12:55:36.375 159 12490.65 121.55 54711.50 88888.00 2014-06-08 12:55:36.500 159 12490.60 121.55 54711.53 88888.00 2014-06-08 12:55:36.625 159 12490.58 121.53 54711.53 88888.00 2014-06-08 12:55:36.750 159 12490.60 121.45 54711.55 88888.00 2014-06-08 12:55:36.875 159 12490.67 121.47 54711.60 88888.00 2014-06-08 12:55:37.000 159 12490.70 121.45 54711.62 88888.00 2014-06-08 12:55:37.125 159 12490.73 121.42 54711.62 88888.00 2014-06-08 12:55:37.250 159 12490.73 121.35 54711.62 88888.00 2014-06-08 12:55:37.375 159 12490.67 121.35 54711.62 88888.00 2014-06-08 12:55:37.500 159 12490.60 121.33 54711.62 88888.00 2014-06-08 12:55:37.625 159 12490.58 121.30 54711.65 88888.00 2014-06-08 12:55:37.750 159 12490.60 121.28 54711.70 88888.00 2014-06-08 12:55:37.875 159 12490.65 121.22 54711.72 88888.00 2014-06-08 12:55:38.000 159 12490.65 121.22 54711.72 88888.00 2014-06-08 12:55:38.125 159 12490.67 121.17 54711.75 88888.00 2014-06-08 12:55:38.250 159 12490.62 121.17 54711.78 88888.00 2014-06-08 12:55:38.375 159 12490.58 121.15 54711.82 88888.00 2014-06-08 12:55:38.500 159 12490.58 121.12 54711.82 88888.00 2014-06-08 12:55:38.625 159 12490.58 121.08 54711.82 88888.00 2014-06-08 12:55:38.750 159 12490.65 121.05 54711.85 88888.00 2014-06-08 12:55:38.875 159 12490.58 121.00 54711.88 88888.00 2014-06-08 12:55:39.000 159 12490.50 120.95 54711.88 88888.00 2014-06-08 12:55:39.125 159 12490.55 120.95 54711.90 88888.00 2014-06-08 12:55:39.250 159 12490.60 120.97 54711.97 88888.00 2014-06-08 12:55:39.375 159 12490.60 120.95 54712.00 88888.00 2014-06-08 12:55:39.500 159 12490.58 120.90 54712.00 88888.00 2014-06-08 12:55:39.625 159 12490.55 120.88 54712.03 88888.00 2014-06-08 12:55:39.750 159 12490.52 120.85 54712.05 88888.00 2014-06-08 12:55:39.875 159 12490.50 120.83 54712.07 88888.00 2014-06-08 12:55:40.000 159 12490.52 120.80 54712.07 88888.00 2014-06-08 12:55:40.125 159 12490.58 120.78 54712.07 88888.00 2014-06-08 12:55:40.250 159 12490.52 120.72 54712.10 88888.00 2014-06-08 12:55:40.375 159 12490.55 120.75 54712.10 88888.00 2014-06-08 12:55:40.500 159 12490.58 120.75 54712.15 88888.00 2014-06-08 12:55:40.625 159 12490.62 120.70 54712.15 88888.00 2014-06-08 12:55:40.750 159 12490.60 120.67 54712.18 88888.00 2014-06-08 12:55:40.875 159 12490.58 120.70 54712.20 88888.00 2014-06-08 12:55:41.000 159 12490.55 120.67 54712.22 88888.00 2014-06-08 12:55:41.125 159 12490.50 120.62 54712.22 88888.00 2014-06-08 12:55:41.250 159 12490.52 120.62 54712.25 88888.00 2014-06-08 12:55:41.375 159 12490.60 120.60 54712.28 88888.00 2014-06-08 12:55:41.500 159 12490.65 120.58 54712.30 88888.00 2014-06-08 12:55:41.625 159 12490.65 120.53 54712.30 88888.00 2014-06-08 12:55:41.750 159 12490.62 120.53 54712.35 88888.00 2014-06-08 12:55:41.875 159 12490.62 120.55 54712.38 88888.00 2014-06-08 12:55:42.000 159 12490.58 120.53 54712.38 88888.00 2014-06-08 12:55:42.125 159 12490.58 120.45 54712.40 88888.00 2014-06-08 12:55:42.250 159 12490.60 120.42 54712.43 88888.00 2014-06-08 12:55:42.375 159 12490.73 120.42 54712.45 88888.00 2014-06-08 12:55:42.500 159 12490.75 120.45 54712.47 88888.00 2014-06-08 12:55:42.625 159 12490.73 120.42 54712.50 88888.00 2014-06-08 12:55:42.750 159 12490.73 120.42 54712.53 88888.00 2014-06-08 12:55:42.875 159 12490.67 120.38 54712.55 88888.00 2014-06-08 12:55:43.000 159 12490.67 120.35 54712.55 88888.00 2014-06-08 12:55:43.125 159 12490.67 120.30 54712.57 88888.00 2014-06-08 12:55:43.250 159 12490.58 120.30 54712.57 88888.00 2014-06-08 12:55:43.375 159 12490.58 120.33 54712.60 88888.00 2014-06-08 12:55:43.500 159 12490.60 120.30 54712.62 88888.00 2014-06-08 12:55:43.625 159 12490.62 120.28 54712.65 88888.00 2014-06-08 12:55:43.750 159 12490.65 120.28 54712.68 88888.00 2014-06-08 12:55:43.875 159 12490.77 120.25 54712.68 88888.00 2014-06-08 12:55:44.000 159 12490.75 120.22 54712.68 88888.00 2014-06-08 12:55:44.125 159 12490.67 120.22 54712.70 88888.00 2014-06-08 12:55:44.250 159 12490.70 120.22 54712.75 88888.00 2014-06-08 12:55:44.375 159 12490.75 120.22 54712.75 88888.00 2014-06-08 12:55:44.500 159 12490.77 120.20 54712.75 88888.00 2014-06-08 12:55:44.625 159 12490.77 120.15 54712.78 88888.00 2014-06-08 12:55:44.750 159 12490.75 120.12 54712.78 88888.00 2014-06-08 12:55:44.875 159 12490.70 120.10 54712.78 88888.00 2014-06-08 12:55:45.000 159 12490.70 120.08 54712.78 88888.00 2014-06-08 12:55:45.125 159 12490.73 120.05 54712.82 88888.00 2014-06-08 12:55:45.250 159 12490.73 120.05 54712.85 88888.00 2014-06-08 12:55:45.375 159 12490.70 120.03 54712.82 88888.00 2014-06-08 12:55:45.500 159 12490.70 120.00 54712.82 88888.00 2014-06-08 12:55:45.625 159 12490.73 119.97 54712.90 88888.00 2014-06-08 12:55:45.750 159 12490.73 119.97 54712.90 88888.00 2014-06-08 12:55:45.875 159 12490.75 119.95 54712.90 88888.00 2014-06-08 12:55:46.000 159 12490.80 119.95 54712.93 88888.00 2014-06-08 12:55:46.125 159 12490.85 119.95 54712.97 88888.00 2014-06-08 12:55:46.250 159 12490.80 119.90 54713.00 88888.00 2014-06-08 12:55:46.375 159 12490.83 119.90 54713.00 88888.00 2014-06-08 12:55:46.500 159 12490.85 119.90 54713.03 88888.00 2014-06-08 12:55:46.625 159 12490.80 119.85 54713.00 88888.00 2014-06-08 12:55:46.750 159 12490.75 119.83 54713.00 88888.00 2014-06-08 12:55:46.875 159 12490.77 119.83 54713.05 88888.00 2014-06-08 12:55:47.000 159 12490.85 119.80 54713.07 88888.00 2014-06-08 12:55:47.125 159 12490.88 119.80 54713.15 88888.00 2014-06-08 12:55:47.250 159 12490.85 119.75 54713.15 88888.00 2014-06-08 12:55:47.375 159 12490.88 119.70 54713.18 88888.00 2014-06-08 12:55:47.500 159 12490.88 119.72 54713.20 88888.00 2014-06-08 12:55:47.625 159 12490.92 119.72 54713.22 88888.00 2014-06-08 12:55:47.750 159 12490.92 119.72 54713.22 88888.00 2014-06-08 12:55:47.875 159 12490.98 119.65 54713.20 88888.00 2014-06-08 12:55:48.000 159 12490.98 119.65 54713.20 88888.00 2014-06-08 12:55:48.125 159 12490.95 119.62 54713.25 88888.00 2014-06-08 12:55:48.250 159 12490.88 119.58 54713.28 88888.00 2014-06-08 12:55:48.375 159 12490.88 119.55 54713.28 88888.00 2014-06-08 12:55:48.500 159 12490.85 119.53 54713.28 88888.00 2014-06-08 12:55:48.625 159 12490.83 119.50 54713.32 88888.00 2014-06-08 12:55:48.750 159 12490.80 119.50 54713.32 88888.00 2014-06-08 12:55:48.875 159 12490.85 119.50 54713.32 88888.00 2014-06-08 12:55:49.000 159 12490.88 119.47 54713.35 88888.00 2014-06-08 12:55:49.125 159 12490.95 119.47 54713.38 88888.00 2014-06-08 12:55:49.250 159 12490.98 119.42 54713.35 88888.00 2014-06-08 12:55:49.375 159 12490.92 119.40 54713.40 88888.00 2014-06-08 12:55:49.500 159 12490.90 119.38 54713.43 88888.00 2014-06-08 12:55:49.625 159 12490.88 119.38 54713.45 88888.00 2014-06-08 12:55:49.750 159 12490.95 119.38 54713.43 88888.00 2014-06-08 12:55:49.875 159 12491.00 119.33 54713.45 88888.00 2014-06-08 12:55:50.000 159 12490.98 119.30 54713.47 88888.00 2014-06-08 12:55:50.125 159 12490.95 119.28 54713.50 88888.00 2014-06-08 12:55:50.250 159 12490.92 119.25 54713.50 88888.00 2014-06-08 12:55:50.375 159 12490.90 119.22 54713.53 88888.00 2014-06-08 12:55:50.500 159 12490.92 119.20 54713.53 88888.00 2014-06-08 12:55:50.625 159 12491.02 119.20 54713.55 88888.00 2014-06-08 12:55:50.750 159 12491.00 119.20 54713.60 88888.00 2014-06-08 12:55:50.875 159 12490.98 119.20 54713.65 88888.00 2014-06-08 12:55:51.000 159 12491.00 119.20 54713.65 88888.00 2014-06-08 12:55:51.125 159 12491.02 119.15 54713.62 88888.00 2014-06-08 12:55:51.250 159 12490.95 119.12 54713.65 88888.00 2014-06-08 12:55:51.375 159 12490.92 119.12 54713.68 88888.00 2014-06-08 12:55:51.500 159 12490.92 119.10 54713.68 88888.00 2014-06-08 12:55:51.625 159 12490.98 119.10 54713.68 88888.00 2014-06-08 12:55:51.750 159 12491.00 119.10 54713.70 88888.00 2014-06-08 12:55:51.875 159 12491.00 119.08 54713.72 88888.00 2014-06-08 12:55:52.000 159 12491.00 119.08 54713.72 88888.00 2014-06-08 12:55:52.125 159 12491.05 119.08 54713.78 88888.00 2014-06-08 12:55:52.250 159 12491.08 119.03 54713.80 88888.00 2014-06-08 12:55:52.375 159 12491.10 119.03 54713.78 88888.00 2014-06-08 12:55:52.500 159 12491.10 118.97 54713.78 88888.00 2014-06-08 12:55:52.625 159 12491.12 118.97 54713.80 88888.00 2014-06-08 12:55:52.750 159 12491.10 118.97 54713.82 88888.00 2014-06-08 12:55:52.875 159 12491.12 118.97 54713.85 88888.00 2014-06-08 12:55:53.000 159 12491.17 118.92 54713.82 88888.00 2014-06-08 12:55:53.125 159 12491.20 118.92 54713.88 88888.00 2014-06-08 12:55:53.250 159 12491.23 118.92 54713.90 88888.00 2014-06-08 12:55:53.375 159 12491.20 118.95 54713.95 88888.00 2014-06-08 12:55:53.500 159 12491.15 118.92 54713.93 88888.00 2014-06-08 12:55:53.625 159 12491.15 118.85 54713.95 88888.00 2014-06-08 12:55:53.750 159 12491.12 118.85 54713.95 88888.00 2014-06-08 12:55:53.875 159 12491.08 118.85 54713.97 88888.00 2014-06-08 12:55:54.000 159 12491.12 118.83 54714.00 88888.00 2014-06-08 12:55:54.125 159 12491.15 118.83 54714.05 88888.00 2014-06-08 12:55:54.250 159 12491.12 118.80 54714.05 88888.00 2014-06-08 12:55:54.375 159 12491.15 118.80 54714.07 88888.00 2014-06-08 12:55:54.500 159 12491.17 118.80 54714.07 88888.00 2014-06-08 12:55:54.625 159 12491.15 118.78 54714.10 88888.00 2014-06-08 12:55:54.750 159 12491.20 118.72 54714.12 88888.00 2014-06-08 12:55:54.875 159 12491.25 118.70 54714.12 88888.00 2014-06-08 12:55:55.000 159 12491.27 118.70 54714.15 88888.00 2014-06-08 12:55:55.125 159 12491.25 118.67 54714.18 88888.00 2014-06-08 12:55:55.250 159 12491.30 118.65 54714.18 88888.00 2014-06-08 12:55:55.375 159 12491.35 118.65 54714.18 88888.00 2014-06-08 12:55:55.500 159 12491.35 118.62 54714.18 88888.00 2014-06-08 12:55:55.625 159 12491.33 118.60 54714.20 88888.00 2014-06-08 12:55:55.750 159 12491.30 118.55 54714.20 88888.00 2014-06-08 12:55:55.875 159 12491.30 118.58 54714.25 88888.00 2014-06-08 12:55:56.000 159 12491.33 118.55 54714.25 88888.00 2014-06-08 12:55:56.125 159 12491.27 118.47 54714.28 88888.00 2014-06-08 12:55:56.250 159 12491.27 118.42 54714.30 88888.00 2014-06-08 12:55:56.375 159 12491.38 118.47 54714.30 88888.00 2014-06-08 12:55:56.500 159 12491.48 118.45 54714.32 88888.00 2014-06-08 12:55:56.625 159 12491.42 118.45 54714.32 88888.00 2014-06-08 12:55:56.750 159 12491.40 118.42 54714.35 88888.00 2014-06-08 12:55:56.875 159 12491.38 118.40 54714.38 88888.00 2014-06-08 12:55:57.000 159 12491.38 118.35 54714.35 88888.00 2014-06-08 12:55:57.125 159 12491.40 118.35 54714.38 88888.00 2014-06-08 12:55:57.250 159 12491.45 118.30 54714.38 88888.00 2014-06-08 12:55:57.375 159 12491.48 118.33 54714.40 88888.00 2014-06-08 12:55:57.500 159 12491.50 118.25 54714.40 88888.00 2014-06-08 12:55:57.625 159 12491.52 118.22 54714.40 88888.00 2014-06-08 12:55:57.750 159 12491.52 118.20 54714.43 88888.00 2014-06-08 12:55:57.875 159 12491.50 118.17 54714.45 88888.00 2014-06-08 12:55:58.000 159 12491.48 118.12 54714.40 88888.00 2014-06-08 12:55:58.125 159 12491.52 118.10 54714.43 88888.00 2014-06-08 12:55:58.250 159 12491.55 118.08 54714.45 88888.00 2014-06-08 12:55:58.375 159 12491.62 118.08 54714.47 88888.00 2014-06-08 12:55:58.500 159 12491.60 118.03 54714.47 88888.00 2014-06-08 12:55:58.625 159 12491.65 118.00 54714.53 88888.00 2014-06-08 12:55:58.750 159 12491.67 117.97 54714.50 88888.00 2014-06-08 12:55:58.875 159 12491.65 117.95 54714.57 88888.00 2014-06-08 12:55:59.000 159 12491.65 117.92 54714.57 88888.00 2014-06-08 12:55:59.125 159 12491.70 117.90 54714.57 88888.00 2014-06-08 12:55:59.250 159 12491.70 117.88 54714.60 88888.00 2014-06-08 12:55:59.375 159 12491.75 117.85 54714.62 88888.00 2014-06-08 12:55:59.500 159 12491.80 117.83 54714.60 88888.00 2014-06-08 12:55:59.625 159 12491.80 117.80 54714.65 88888.00 2014-06-08 12:55:59.750 159 12491.77 117.78 54714.62 88888.00 2014-06-08 12:55:59.875 159 12491.77 117.78 54714.65 88888.00 2014-06-08 12:56:00.000 159 12491.80 117.75 54714.65 88888.00 2014-06-08 12:56:00.125 159 12491.77 117.70 54714.65 88888.00 2014-06-08 12:56:00.250 159 12491.75 117.67 54714.70 88888.00 2014-06-08 12:56:00.375 159 12491.75 117.67 54714.72 88888.00 2014-06-08 12:56:00.500 159 12491.70 117.62 54714.70 88888.00 2014-06-08 12:56:00.625 159 12491.70 117.62 54714.72 88888.00 2014-06-08 12:56:00.750 159 12491.67 117.62 54714.75 88888.00 2014-06-08 12:56:00.875 159 12491.73 117.55 54714.75 88888.00 2014-06-08 12:56:01.000 159 12491.73 117.55 54714.78 88888.00 2014-06-08 12:56:01.125 159 12491.80 117.55 54714.80 88888.00 2014-06-08 12:56:01.250 159 12491.83 117.55 54714.80 88888.00 2014-06-08 12:56:01.375 159 12491.83 117.53 54714.82 88888.00 2014-06-08 12:56:01.500 159 12491.80 117.47 54714.82 88888.00 2014-06-08 12:56:01.625 159 12491.80 117.42 54714.82 88888.00 2014-06-08 12:56:01.750 159 12491.83 117.40 54714.82 88888.00 2014-06-08 12:56:01.875 159 12491.85 117.35 54714.82 88888.00 2014-06-08 12:56:02.000 159 12491.88 117.33 54714.85 88888.00 2014-06-08 12:56:02.125 159 12491.92 117.33 54714.90 88888.00 2014-06-08 12:56:02.250 159 12491.90 117.28 54714.90 88888.00 2014-06-08 12:56:02.375 159 12491.88 117.25 54714.90 88888.00 2014-06-08 12:56:02.500 159 12491.88 117.22 54714.90 88888.00 2014-06-08 12:56:02.625 159 12491.90 117.20 54714.95 88888.00 2014-06-08 12:56:02.750 159 12491.88 117.20 54715.00 88888.00 2014-06-08 12:56:02.875 159 12491.85 117.15 54715.00 88888.00 2014-06-08 12:56:03.000 159 12491.90 117.10 54715.00 88888.00 2014-06-08 12:56:03.125 159 12491.92 117.10 54715.03 88888.00 2014-06-08 12:56:03.250 159 12491.92 117.08 54715.03 88888.00 2014-06-08 12:56:03.375 159 12491.90 117.08 54715.03 88888.00 2014-06-08 12:56:03.500 159 12491.92 117.03 54715.05 88888.00 2014-06-08 12:56:03.625 159 12492.05 117.00 54715.07 88888.00 2014-06-08 12:56:03.750 159 12492.08 116.97 54715.07 88888.00 2014-06-08 12:56:03.875 159 12492.02 116.95 54715.07 88888.00 2014-06-08 12:56:04.000 159 12491.98 116.88 54715.07 88888.00 2014-06-08 12:56:04.125 159 12491.98 116.83 54715.07 88888.00 2014-06-08 12:56:04.250 159 12492.00 116.78 54715.12 88888.00 2014-06-08 12:56:04.375 159 12492.08 116.80 54715.12 88888.00 2014-06-08 12:56:04.500 159 12492.08 116.78 54715.10 88888.00 2014-06-08 12:56:04.625 159 12492.05 116.78 54715.15 88888.00 2014-06-08 12:56:04.750 159 12492.08 116.75 54715.15 88888.00 2014-06-08 12:56:04.875 159 12492.08 116.70 54715.15 88888.00 2014-06-08 12:56:05.000 159 12492.10 116.70 54715.15 88888.00 2014-06-08 12:56:05.125 159 12492.10 116.65 54715.20 88888.00 2014-06-08 12:56:05.250 159 12492.05 116.60 54715.20 88888.00 2014-06-08 12:56:05.375 159 12492.10 116.60 54715.20 88888.00 2014-06-08 12:56:05.500 159 12492.15 116.62 54715.22 88888.00 2014-06-08 12:56:05.625 159 12492.12 116.58 54715.20 88888.00 2014-06-08 12:56:05.750 159 12492.08 116.53 54715.22 88888.00 2014-06-08 12:56:05.875 159 12492.10 116.45 54715.22 88888.00 2014-06-08 12:56:06.000 159 12492.20 116.45 54715.20 88888.00 2014-06-08 12:56:06.125 159 12492.23 116.42 54715.22 88888.00 2014-06-08 12:56:06.250 159 12492.20 116.38 54715.28 88888.00 2014-06-08 12:56:06.375 159 12492.25 116.40 54715.28 88888.00 2014-06-08 12:56:06.500 159 12492.25 116.38 54715.30 88888.00 2014-06-08 12:56:06.625 159 12492.25 116.38 54715.30 88888.00 2014-06-08 12:56:06.750 159 12492.23 116.30 54715.28 88888.00 2014-06-08 12:56:06.875 159 12492.30 116.28 54715.30 88888.00 2014-06-08 12:56:07.000 159 12492.38 116.30 54715.35 88888.00 2014-06-08 12:56:07.125 159 12492.42 116.30 54715.35 88888.00 2014-06-08 12:56:07.250 159 12492.42 116.22 54715.30 88888.00 2014-06-08 12:56:07.375 159 12492.48 116.20 54715.32 88888.00 2014-06-08 12:56:07.500 159 12492.48 116.20 54715.32 88888.00 2014-06-08 12:56:07.625 159 12492.48 116.17 54715.35 88888.00 2014-06-08 12:56:07.750 159 12492.42 116.12 54715.35 88888.00 2014-06-08 12:56:07.875 159 12492.45 116.12 54715.35 88888.00 2014-06-08 12:56:08.000 159 12492.42 116.10 54715.35 88888.00 2014-06-08 12:56:08.125 159 12492.50 116.08 54715.38 88888.00 2014-06-08 12:56:08.250 159 12492.62 116.05 54715.40 88888.00 2014-06-08 12:56:08.375 159 12492.62 116.03 54715.40 88888.00 2014-06-08 12:56:08.500 159 12492.62 116.03 54715.40 88888.00 2014-06-08 12:56:08.625 159 12492.58 116.00 54715.40 88888.00 2014-06-08 12:56:08.750 159 12492.60 116.00 54715.45 88888.00 2014-06-08 12:56:08.875 159 12492.65 115.95 54715.45 88888.00 2014-06-08 12:56:09.000 159 12492.73 115.90 54715.45 88888.00 2014-06-08 12:56:09.125 159 12492.73 115.85 54715.45 88888.00 2014-06-08 12:56:09.250 159 12492.70 115.85 54715.45 88888.00 2014-06-08 12:56:09.375 159 12492.70 115.80 54715.45 88888.00 2014-06-08 12:56:09.500 159 12492.73 115.78 54715.43 88888.00 2014-06-08 12:56:09.625 159 12492.75 115.78 54715.47 88888.00 2014-06-08 12:56:09.750 159 12492.75 115.72 54715.53 88888.00 2014-06-08 12:56:09.875 159 12492.80 115.72 54715.50 88888.00 2014-06-08 12:56:10.000 159 12492.77 115.70 54715.50 88888.00 2014-06-08 12:56:10.125 159 12492.77 115.67 54715.53 88888.00 2014-06-08 12:56:10.250 159 12492.77 115.60 54715.53 88888.00 2014-06-08 12:56:10.375 159 12492.77 115.60 54715.53 88888.00 2014-06-08 12:56:10.500 159 12492.83 115.53 54715.53 88888.00 2014-06-08 12:56:10.625 159 12492.85 115.50 54715.53 88888.00 2014-06-08 12:56:10.750 159 12492.90 115.50 54715.57 88888.00 2014-06-08 12:56:10.875 159 12492.98 115.47 54715.57 88888.00 2014-06-08 12:56:11.000 159 12492.98 115.45 54715.55 88888.00 2014-06-08 12:56:11.125 159 12492.92 115.40 54715.60 88888.00 2014-06-08 12:56:11.250 159 12492.90 115.38 54715.62 88888.00 2014-06-08 12:56:11.375 159 12492.92 115.33 54715.60 88888.00 2014-06-08 12:56:11.500 159 12493.00 115.30 54715.62 88888.00 2014-06-08 12:56:11.625 159 12493.05 115.30 54715.60 88888.00 2014-06-08 12:56:11.750 159 12493.02 115.25 54715.60 88888.00 2014-06-08 12:56:11.875 159 12493.02 115.22 54715.62 88888.00 2014-06-08 12:56:12.000 159 12493.00 115.20 54715.65 88888.00 2014-06-08 12:56:12.125 159 12493.05 115.17 54715.65 88888.00 2014-06-08 12:56:12.250 159 12493.05 115.12 54715.65 88888.00 2014-06-08 12:56:12.375 159 12493.02 115.10 54715.65 88888.00 2014-06-08 12:56:12.500 159 12493.05 115.10 54715.65 88888.00 2014-06-08 12:56:12.625 159 12493.10 115.08 54715.65 88888.00 2014-06-08 12:56:12.750 159 12493.15 115.03 54715.65 88888.00 2014-06-08 12:56:12.875 159 12493.15 115.03 54715.70 88888.00 2014-06-08 12:56:13.000 159 12493.15 114.97 54715.70 88888.00 2014-06-08 12:56:13.125 159 12493.17 114.97 54715.72 88888.00 2014-06-08 12:56:13.250 159 12493.15 114.92 54715.72 88888.00 2014-06-08 12:56:13.375 159 12493.20 114.90 54715.72 88888.00 2014-06-08 12:56:13.500 159 12493.25 114.88 54715.80 88888.00 2014-06-08 12:56:13.625 159 12493.25 114.88 54715.82 88888.00 2014-06-08 12:56:13.750 159 12493.27 114.83 54715.80 88888.00 2014-06-08 12:56:13.875 159 12493.27 114.78 54715.80 88888.00 2014-06-08 12:56:14.000 159 12493.30 114.75 54715.80 88888.00 2014-06-08 12:56:14.125 159 12493.27 114.72 54715.82 88888.00 2014-06-08 12:56:14.250 159 12493.27 114.67 54715.82 88888.00 2014-06-08 12:56:14.375 159 12493.27 114.62 54715.80 88888.00 2014-06-08 12:56:14.500 159 12493.35 114.60 54715.78 88888.00 2014-06-08 12:56:14.625 159 12493.38 114.60 54715.82 88888.00 2014-06-08 12:56:14.750 159 12493.40 114.58 54715.82 88888.00 2014-06-08 12:56:14.875 159 12493.42 114.53 54715.82 88888.00 2014-06-08 12:56:15.000 159 12493.38 114.50 54715.85 88888.00 2014-06-08 12:56:15.125 159 12493.38 114.50 54715.88 88888.00 2014-06-08 12:56:15.250 159 12493.38 114.45 54715.90 88888.00 2014-06-08 12:56:15.375 159 12493.42 114.42 54715.93 88888.00 2014-06-08 12:56:15.500 159 12493.45 114.42 54715.93 88888.00 2014-06-08 12:56:15.625 159 12493.45 114.42 54715.90 88888.00 2014-06-08 12:56:15.750 159 12493.48 114.40 54715.95 88888.00 2014-06-08 12:56:15.875 159 12493.50 114.35 54715.93 88888.00 2014-06-08 12:56:16.000 159 12493.50 114.33 54715.93 88888.00 2014-06-08 12:56:16.125 159 12493.50 114.28 54715.95 88888.00 2014-06-08 12:56:16.250 159 12493.52 114.22 54715.95 88888.00 2014-06-08 12:56:16.375 159 12493.55 114.22 54715.93 88888.00 2014-06-08 12:56:16.500 159 12493.58 114.20 54715.93 88888.00 2014-06-08 12:56:16.625 159 12493.60 114.15 54715.95 88888.00 2014-06-08 12:56:16.750 159 12493.58 114.08 54715.93 88888.00 2014-06-08 12:56:16.875 159 12493.60 114.05 54715.97 88888.00 2014-06-08 12:56:17.000 159 12493.60 114.05 54715.97 88888.00 2014-06-08 12:56:17.125 159 12493.62 114.03 54716.00 88888.00 2014-06-08 12:56:17.250 159 12493.60 114.00 54716.00 88888.00 2014-06-08 12:56:17.375 159 12493.62 114.00 54716.00 88888.00 2014-06-08 12:56:17.500 159 12493.70 113.97 54716.00 88888.00 2014-06-08 12:56:17.625 159 12493.73 113.90 54716.03 88888.00 2014-06-08 12:56:17.750 159 12493.77 113.85 54716.03 88888.00 2014-06-08 12:56:17.875 159 12493.75 113.80 54716.05 88888.00 2014-06-08 12:56:18.000 159 12493.75 113.78 54716.05 88888.00 2014-06-08 12:56:18.125 159 12493.77 113.75 54716.07 88888.00 2014-06-08 12:56:18.250 159 12493.80 113.70 54716.07 88888.00 2014-06-08 12:56:18.375 159 12493.85 113.70 54716.07 88888.00 2014-06-08 12:56:18.500 159 12493.85 113.67 54716.07 88888.00 2014-06-08 12:56:18.625 159 12493.80 113.62 54716.10 88888.00 2014-06-08 12:56:18.750 159 12493.88 113.60 54716.10 88888.00 2014-06-08 12:56:18.875 159 12493.88 113.60 54716.12 88888.00 2014-06-08 12:56:19.000 159 12493.85 113.58 54716.12 88888.00 2014-06-08 12:56:19.125 159 12493.88 113.55 54716.15 88888.00 2014-06-08 12:56:19.250 159 12493.88 113.45 54716.12 88888.00 2014-06-08 12:56:19.375 159 12493.90 113.42 54716.15 88888.00 2014-06-08 12:56:19.500 159 12493.88 113.42 54716.15 88888.00 2014-06-08 12:56:19.625 159 12493.88 113.38 54716.12 88888.00 2014-06-08 12:56:19.750 159 12493.95 113.35 54716.18 88888.00 2014-06-08 12:56:19.875 159 12494.00 113.35 54716.18 88888.00 2014-06-08 12:56:20.000 159 12493.98 113.35 54716.15 88888.00 2014-06-08 12:56:20.125 159 12493.85 113.33 54716.18 88888.00 2014-06-08 12:56:20.250 159 12493.83 113.28 54716.20 88888.00 2014-06-08 12:56:20.375 159 12493.90 113.22 54716.18 88888.00 2014-06-08 12:56:20.500 159 12493.90 113.20 54716.20 88888.00 2014-06-08 12:56:20.625 159 12493.90 113.20 54716.25 88888.00 2014-06-08 12:56:20.750 159 12493.98 113.15 54716.22 88888.00 2014-06-08 12:56:20.875 159 12494.00 113.10 54716.20 88888.00 2014-06-08 12:56:21.000 159 12493.95 113.08 54716.20 88888.00 2014-06-08 12:56:21.125 159 12493.95 113.05 54716.22 88888.00 2014-06-08 12:56:21.250 159 12493.92 113.05 54716.25 88888.00 2014-06-08 12:56:21.375 159 12493.98 113.00 54716.22 88888.00 2014-06-08 12:56:21.500 159 12493.95 112.97 54716.22 88888.00 2014-06-08 12:56:21.625 159 12493.92 112.92 54716.22 88888.00 2014-06-08 12:56:21.750 159 12493.90 112.90 54716.22 88888.00 2014-06-08 12:56:21.875 159 12493.95 112.85 54716.25 88888.00 2014-06-08 12:56:22.000 159 12494.00 112.80 54716.25 88888.00 2014-06-08 12:56:22.125 159 12494.00 112.80 54716.28 88888.00 2014-06-08 12:56:22.250 159 12493.98 112.75 54716.30 88888.00 2014-06-08 12:56:22.375 159 12494.05 112.72 54716.30 88888.00 2014-06-08 12:56:22.500 159 12494.08 112.72 54716.28 88888.00 2014-06-08 12:56:22.625 159 12494.02 112.65 54716.28 88888.00 2014-06-08 12:56:22.750 159 12494.02 112.58 54716.28 88888.00 2014-06-08 12:56:22.875 159 12494.00 112.60 54716.30 88888.00 2014-06-08 12:56:23.000 159 12493.98 112.53 54716.30 88888.00 2014-06-08 12:56:23.125 159 12493.95 112.47 54716.32 88888.00 2014-06-08 12:56:23.250 159 12493.92 112.42 54716.35 88888.00 2014-06-08 12:56:23.375 159 12493.92 112.40 54716.35 88888.00 2014-06-08 12:56:23.500 159 12494.00 112.40 54716.38 88888.00 2014-06-08 12:56:23.625 159 12494.02 112.38 54716.43 88888.00 2014-06-08 12:56:23.750 159 12494.02 112.33 54716.47 88888.00 2014-06-08 12:56:23.875 159 12493.98 112.25 54716.47 88888.00 2014-06-08 12:56:24.000 159 12493.95 112.22 54716.45 88888.00 2014-06-08 12:56:24.125 159 12493.98 112.17 54716.50 88888.00 2014-06-08 12:56:24.250 159 12493.92 112.12 54716.53 88888.00 2014-06-08 12:56:24.375 159 12493.95 112.10 54716.57 88888.00 2014-06-08 12:56:24.500 159 12494.00 112.08 54716.57 88888.00 2014-06-08 12:56:24.625 159 12494.02 112.05 54716.57 88888.00 2014-06-08 12:56:24.750 159 12494.02 112.03 54716.57 88888.00 2014-06-08 12:56:24.875 159 12494.08 111.97 54716.55 88888.00 2014-06-08 12:56:25.000 159 12494.05 111.92 54716.55 88888.00 2014-06-08 12:56:25.125 159 12493.90 111.88 54716.55 88888.00 2014-06-08 12:56:25.250 159 12493.85 111.85 54716.60 88888.00 2014-06-08 12:56:25.375 159 12493.95 111.83 54716.62 88888.00 2014-06-08 12:56:25.500 159 12494.00 111.78 54716.62 88888.00 2014-06-08 12:56:25.625 159 12494.02 111.72 54716.60 88888.00 2014-06-08 12:56:25.750 159 12494.02 111.72 54716.62 88888.00 2014-06-08 12:56:25.875 159 12494.00 111.65 54716.65 88888.00 2014-06-08 12:56:26.000 159 12493.92 111.58 54716.65 88888.00 2014-06-08 12:56:26.125 159 12493.95 111.55 54716.65 88888.00 2014-06-08 12:56:26.250 159 12494.00 111.53 54716.68 88888.00 2014-06-08 12:56:26.375 159 12494.00 111.47 54716.70 88888.00 2014-06-08 12:56:26.500 159 12494.02 111.47 54716.72 88888.00 2014-06-08 12:56:26.625 159 12494.12 111.45 54716.75 88888.00 2014-06-08 12:56:26.750 159 12494.15 111.40 54716.72 88888.00 2014-06-08 12:56:26.875 159 12494.10 111.35 54716.75 88888.00 2014-06-08 12:56:27.000 159 12494.10 111.33 54716.78 88888.00 2014-06-08 12:56:27.125 159 12494.15 111.28 54716.78 88888.00 2014-06-08 12:56:27.250 159 12494.12 111.20 54716.78 88888.00 2014-06-08 12:56:27.375 159 12494.12 111.20 54716.75 88888.00 2014-06-08 12:56:27.500 159 12494.12 111.17 54716.72 88888.00 2014-06-08 12:56:27.625 159 12494.17 111.15 54716.78 88888.00 2014-06-08 12:56:27.750 159 12494.25 111.17 54716.82 88888.00 2014-06-08 12:56:27.875 159 12494.12 111.12 54716.82 88888.00 2014-06-08 12:56:28.000 159 12494.12 111.10 54716.82 88888.00 2014-06-08 12:56:28.125 159 12494.20 111.08 54716.82 88888.00 2014-06-08 12:56:28.250 159 12494.30 111.03 54716.85 88888.00 2014-06-08 12:56:28.375 159 12494.35 111.00 54716.82 88888.00 2014-06-08 12:56:28.500 159 12494.33 110.95 54716.85 88888.00 2014-06-08 12:56:28.625 159 12494.33 110.92 54716.85 88888.00 2014-06-08 12:56:28.750 159 12494.33 110.88 54716.88 88888.00 2014-06-08 12:56:28.875 159 12494.33 110.88 54716.88 88888.00 2014-06-08 12:56:29.000 159 12494.30 110.83 54716.88 88888.00 2014-06-08 12:56:29.125 159 12494.27 110.80 54716.90 88888.00 2014-06-08 12:56:29.250 159 12494.30 110.75 54716.90 88888.00 2014-06-08 12:56:29.375 159 12494.40 110.72 54716.90 88888.00 2014-06-08 12:56:29.500 159 12494.42 110.70 54716.88 88888.00 2014-06-08 12:56:29.625 159 12494.45 110.67 54716.88 88888.00 2014-06-08 12:56:29.750 159 12494.50 110.65 54716.88 88888.00 2014-06-08 12:56:29.875 159 12494.45 110.62 54716.90 88888.00 2014-06-08 12:56:30.000 159 12494.38 110.62 54716.90 88888.00 2014-06-08 12:56:30.125 159 12494.35 110.58 54716.93 88888.00 2014-06-08 12:56:30.250 159 12494.42 110.55 54716.97 88888.00 2014-06-08 12:56:30.375 159 12494.52 110.55 54717.00 88888.00 2014-06-08 12:56:30.500 159 12494.48 110.47 54716.95 88888.00 2014-06-08 12:56:30.625 159 12494.48 110.42 54716.95 88888.00 2014-06-08 12:56:30.750 159 12494.50 110.40 54716.95 88888.00 2014-06-08 12:56:30.875 159 12494.55 110.40 54717.00 88888.00 2014-06-08 12:56:31.000 159 12494.62 110.38 54716.97 88888.00 2014-06-08 12:56:31.125 159 12494.62 110.35 54717.00 88888.00 2014-06-08 12:56:31.250 159 12494.62 110.30 54717.00 88888.00 2014-06-08 12:56:31.375 159 12494.62 110.28 54717.00 88888.00 2014-06-08 12:56:31.500 159 12494.60 110.28 54717.00 88888.00 2014-06-08 12:56:31.625 159 12494.58 110.22 54717.03 88888.00 2014-06-08 12:56:31.750 159 12494.58 110.20 54717.03 88888.00 2014-06-08 12:56:31.875 159 12494.62 110.20 54717.05 88888.00 2014-06-08 12:56:32.000 159 12494.70 110.20 54717.05 88888.00 2014-06-08 12:56:32.125 159 12494.70 110.15 54717.07 88888.00 2014-06-08 12:56:32.250 159 12494.62 110.10 54717.10 88888.00 2014-06-08 12:56:32.375 159 12494.60 110.08 54717.10 88888.00 2014-06-08 12:56:32.500 159 12494.65 110.05 54717.07 88888.00 2014-06-08 12:56:32.625 159 12494.70 110.05 54717.12 88888.00 2014-06-08 12:56:32.750 159 12494.75 110.03 54717.12 88888.00 2014-06-08 12:56:32.875 159 12494.75 109.97 54717.12 88888.00 2014-06-08 12:56:33.000 159 12494.83 109.92 54717.10 88888.00 2014-06-08 12:56:33.125 159 12494.85 109.90 54717.15 88888.00 2014-06-08 12:56:33.250 159 12494.83 109.85 54717.15 88888.00 2014-06-08 12:56:33.375 159 12494.83 109.83 54717.18 88888.00 2014-06-08 12:56:33.500 159 12494.80 109.78 54717.15 88888.00 2014-06-08 12:56:33.625 159 12494.83 109.75 54717.18 88888.00 2014-06-08 12:56:33.750 159 12494.85 109.75 54717.20 88888.00 2014-06-08 12:56:33.875 159 12494.83 109.72 54717.18 88888.00 2014-06-08 12:56:34.000 159 12494.77 109.67 54717.18 88888.00 2014-06-08 12:56:34.125 159 12494.77 109.62 54717.18 88888.00 2014-06-08 12:56:34.250 159 12494.80 109.62 54717.25 88888.00 2014-06-08 12:56:34.375 159 12494.85 109.60 54717.25 88888.00 2014-06-08 12:56:34.500 159 12494.83 109.58 54717.25 88888.00 2014-06-08 12:56:34.625 159 12494.77 109.55 54717.22 88888.00 2014-06-08 12:56:34.750 159 12494.75 109.50 54717.28 88888.00 2014-06-08 12:56:34.875 159 12494.75 109.45 54717.28 88888.00 2014-06-08 12:56:35.000 159 12494.75 109.38 54717.28 88888.00 2014-06-08 12:56:35.125 159 12494.75 109.38 54717.30 88888.00 2014-06-08 12:56:35.250 159 12494.73 109.35 54717.30 88888.00 2014-06-08 12:56:35.375 159 12494.70 109.30 54717.30 88888.00 2014-06-08 12:56:35.500 159 12494.67 109.25 54717.30 88888.00 2014-06-08 12:56:35.625 159 12494.73 109.22 54717.35 88888.00 2014-06-08 12:56:35.750 159 12494.75 109.20 54717.35 88888.00 2014-06-08 12:56:35.875 159 12494.67 109.17 54717.35 88888.00 2014-06-08 12:56:36.000 159 12494.67 109.12 54717.35 88888.00 2014-06-08 12:56:36.125 159 12494.70 109.05 54717.40 88888.00 2014-06-08 12:56:36.250 159 12494.67 109.00 54717.38 88888.00 2014-06-08 12:56:36.375 159 12494.73 109.00 54717.40 88888.00 2014-06-08 12:56:36.500 159 12494.75 108.97 54717.43 88888.00 2014-06-08 12:56:36.625 159 12494.67 108.92 54717.45 88888.00 2014-06-08 12:56:36.750 159 12494.70 108.88 54717.43 88888.00 2014-06-08 12:56:36.875 159 12494.65 108.83 54717.43 88888.00 2014-06-08 12:56:37.000 159 12494.65 108.80 54717.43 88888.00 2014-06-08 12:56:37.125 159 12494.67 108.78 54717.45 88888.00 2014-06-08 12:56:37.250 159 12494.75 108.72 54717.47 88888.00 2014-06-08 12:56:37.375 159 12494.77 108.67 54717.53 88888.00 2014-06-08 12:56:37.500 159 12494.77 108.67 54717.50 88888.00 2014-06-08 12:56:37.625 159 12494.73 108.65 54717.53 88888.00 2014-06-08 12:56:37.750 159 12494.73 108.58 54717.53 88888.00 2014-06-08 12:56:37.875 159 12494.75 108.55 54717.53 88888.00 2014-06-08 12:56:38.000 159 12494.70 108.50 54717.53 88888.00 2014-06-08 12:56:38.125 159 12494.65 108.45 54717.55 88888.00 2014-06-08 12:56:38.250 159 12494.67 108.45 54717.55 88888.00 2014-06-08 12:56:38.375 159 12494.65 108.38 54717.57 88888.00 2014-06-08 12:56:38.500 159 12494.58 108.33 54717.55 88888.00 2014-06-08 12:56:38.625 159 12494.58 108.35 54717.57 88888.00 2014-06-08 12:56:38.750 159 12494.55 108.30 54717.62 88888.00 2014-06-08 12:56:38.875 159 12494.50 108.25 54717.60 88888.00 2014-06-08 12:56:39.000 159 12494.48 108.22 54717.60 88888.00 2014-06-08 12:56:39.125 159 12494.52 108.17 54717.60 88888.00 2014-06-08 12:56:39.250 159 12494.52 108.15 54717.62 88888.00 2014-06-08 12:56:39.375 159 12494.50 108.17 54717.65 88888.00 2014-06-08 12:56:39.500 159 12494.42 108.12 54717.65 88888.00 2014-06-08 12:56:39.625 159 12494.40 108.08 54717.62 88888.00 2014-06-08 12:56:39.750 159 12494.45 108.08 54717.62 88888.00 2014-06-08 12:56:39.875 159 12494.50 108.03 54717.65 88888.00 2014-06-08 12:56:40.000 159 12494.48 108.03 54717.68 88888.00 2014-06-08 12:56:40.125 159 12494.52 108.03 54717.72 88888.00 2014-06-08 12:56:40.250 159 12494.52 107.97 54717.72 88888.00 2014-06-08 12:56:40.375 159 12494.55 107.95 54717.70 88888.00 2014-06-08 12:56:40.500 159 12494.52 107.92 54717.68 88888.00 2014-06-08 12:56:40.625 159 12494.50 107.90 54717.70 88888.00 2014-06-08 12:56:40.750 159 12494.50 107.90 54717.72 88888.00 2014-06-08 12:56:40.875 159 12494.50 107.85 54717.78 88888.00 2014-06-08 12:56:41.000 159 12494.48 107.80 54717.78 88888.00 2014-06-08 12:56:41.125 159 12494.42 107.78 54717.80 88888.00 2014-06-08 12:56:41.250 159 12494.40 107.78 54717.80 88888.00 2014-06-08 12:56:41.375 159 12494.48 107.78 54717.80 88888.00 2014-06-08 12:56:41.500 159 12494.45 107.75 54717.80 88888.00 2014-06-08 12:56:41.625 159 12494.42 107.70 54717.82 88888.00 2014-06-08 12:56:41.750 159 12494.40 107.65 54717.82 88888.00 2014-06-08 12:56:41.875 159 12494.42 107.67 54717.82 88888.00 2014-06-08 12:56:42.000 159 12494.48 107.60 54717.82 88888.00 2014-06-08 12:56:42.125 159 12494.45 107.55 54717.82 88888.00 2014-06-08 12:56:42.250 159 12494.40 107.55 54717.85 88888.00 2014-06-08 12:56:42.375 159 12494.42 107.53 54717.88 88888.00 2014-06-08 12:56:42.500 159 12494.45 107.53 54717.85 88888.00 2014-06-08 12:56:42.625 159 12494.42 107.47 54717.85 88888.00 2014-06-08 12:56:42.750 159 12494.42 107.47 54717.88 88888.00 2014-06-08 12:56:42.875 159 12494.40 107.45 54717.90 88888.00 2014-06-08 12:56:43.000 159 12494.40 107.45 54717.85 88888.00 2014-06-08 12:56:43.125 159 12494.40 107.38 54717.88 88888.00 2014-06-08 12:56:43.250 159 12494.35 107.38 54717.90 88888.00 2014-06-08 12:56:43.375 159 12494.35 107.40 54717.90 88888.00 2014-06-08 12:56:43.500 159 12494.38 107.38 54717.90 88888.00 2014-06-08 12:56:43.625 159 12494.45 107.28 54717.93 88888.00 2014-06-08 12:56:43.750 159 12494.48 107.28 54717.95 88888.00 2014-06-08 12:56:43.875 159 12494.42 107.25 54717.93 88888.00 2014-06-08 12:56:44.000 159 12494.38 107.25 54717.95 88888.00 2014-06-08 12:56:44.125 159 12494.38 107.22 54717.97 88888.00 2014-06-08 12:56:44.250 159 12494.40 107.20 54717.95 88888.00 2014-06-08 12:56:44.375 159 12494.40 107.17 54717.97 88888.00 2014-06-08 12:56:44.500 159 12494.38 107.12 54717.97 88888.00 2014-06-08 12:56:44.625 159 12494.35 107.10 54717.97 88888.00 2014-06-08 12:56:44.750 159 12494.33 107.12 54717.97 88888.00 2014-06-08 12:56:44.875 159 12494.27 107.08 54718.00 88888.00 2014-06-08 12:56:45.000 159 12494.30 107.08 54718.03 88888.00 2014-06-08 12:56:45.125 159 12494.35 107.03 54718.03 88888.00 2014-06-08 12:56:45.250 159 12494.38 106.97 54718.00 88888.00 2014-06-08 12:56:45.375 159 12494.33 106.95 54718.00 88888.00 2014-06-08 12:56:45.500 159 12494.30 106.92 54718.03 88888.00 2014-06-08 12:56:45.625 159 12494.25 106.92 54718.07 88888.00 2014-06-08 12:56:45.750 159 12494.23 106.95 54718.10 88888.00 2014-06-08 12:56:45.875 159 12494.25 106.92 54718.07 88888.00 2014-06-08 12:56:46.000 159 12494.25 106.90 54718.10 88888.00 2014-06-08 12:56:46.125 159 12494.23 106.83 54718.12 88888.00 2014-06-08 12:56:46.250 159 12494.15 106.80 54718.10 88888.00 2014-06-08 12:56:46.375 159 12494.10 106.80 54718.12 88888.00 2014-06-08 12:56:46.500 159 12493.95 106.80 54718.15 88888.00 2014-06-08 12:56:46.625 159 12494.02 106.78 54718.15 88888.00 2014-06-08 12:56:46.750 159 12494.10 106.75 54718.15 88888.00 2014-06-08 12:56:46.875 159 12494.12 106.78 54718.15 88888.00 2014-06-08 12:56:47.000 159 12494.10 106.72 54718.15 88888.00 2014-06-08 12:56:47.125 159 12494.02 106.70 54718.18 88888.00 2014-06-08 12:56:47.250 159 12494.00 106.67 54718.20 88888.00 2014-06-08 12:56:47.375 159 12494.05 106.67 54718.22 88888.00 2014-06-08 12:56:47.500 159 12494.10 106.65 54718.25 88888.00 2014-06-08 12:56:47.625 159 12494.10 106.62 54718.22 88888.00 2014-06-08 12:56:47.750 159 12494.05 106.55 54718.25 88888.00 2014-06-08 12:56:47.875 159 12494.00 106.53 54718.25 88888.00 2014-06-08 12:56:48.000 159 12493.95 106.47 54718.22 88888.00 2014-06-08 12:56:48.125 159 12493.98 106.47 54718.22 88888.00 2014-06-08 12:56:48.250 159 12494.00 106.47 54718.25 88888.00 2014-06-08 12:56:48.375 159 12494.00 106.47 54718.25 88888.00 2014-06-08 12:56:48.500 159 12494.00 106.45 54718.25 88888.00 2014-06-08 12:56:48.625 159 12493.92 106.40 54718.25 88888.00 2014-06-08 12:56:48.750 159 12493.92 106.38 54718.25 88888.00 2014-06-08 12:56:48.875 159 12494.00 106.35 54718.30 88888.00 2014-06-08 12:56:49.000 159 12493.98 106.33 54718.28 88888.00 2014-06-08 12:56:49.125 159 12493.95 106.33 54718.30 88888.00 2014-06-08 12:56:49.250 159 12493.92 106.30 54718.30 88888.00 2014-06-08 12:56:49.375 159 12493.88 106.28 54718.28 88888.00 2014-06-08 12:56:49.500 159 12493.95 106.28 54718.30 88888.00 2014-06-08 12:56:49.625 159 12493.98 106.22 54718.30 88888.00 2014-06-08 12:56:49.750 159 12494.00 106.22 54718.30 88888.00 2014-06-08 12:56:49.875 159 12494.02 106.20 54718.30 88888.00 2014-06-08 12:56:50.000 159 12494.02 106.20 54718.30 88888.00 2014-06-08 12:56:50.125 159 12493.98 106.20 54718.32 88888.00 2014-06-08 12:56:50.250 159 12493.92 106.12 54718.30 88888.00 2014-06-08 12:56:50.375 159 12493.92 106.12 54718.35 88888.00 2014-06-08 12:56:50.500 159 12493.92 106.12 54718.35 88888.00 2014-06-08 12:56:50.625 159 12493.98 106.08 54718.35 88888.00 2014-06-08 12:56:50.750 159 12493.98 106.05 54718.35 88888.00 2014-06-08 12:56:50.875 159 12493.98 106.03 54718.38 88888.00 2014-06-08 12:56:51.000 159 12494.00 106.00 54718.38 88888.00 2014-06-08 12:56:51.125 159 12494.02 105.97 54718.40 88888.00 2014-06-08 12:56:51.250 159 12494.02 105.92 54718.40 88888.00 2014-06-08 12:56:51.375 159 12493.98 105.90 54718.40 88888.00 2014-06-08 12:56:51.500 159 12493.92 105.92 54718.43 88888.00 2014-06-08 12:56:51.625 159 12493.98 105.92 54718.40 88888.00 2014-06-08 12:56:51.750 159 12494.00 105.90 54718.45 88888.00 2014-06-08 12:56:51.875 159 12493.98 105.85 54718.43 88888.00 2014-06-08 12:56:52.000 159 12493.92 105.85 54718.43 88888.00 2014-06-08 12:56:52.125 159 12493.92 105.83 54718.43 88888.00 2014-06-08 12:56:52.250 159 12493.95 105.80 54718.43 88888.00 2014-06-08 12:56:52.375 159 12493.98 105.78 54718.45 88888.00 2014-06-08 12:56:52.500 159 12493.92 105.75 54718.43 88888.00 2014-06-08 12:56:52.625 159 12493.90 105.75 54718.43 88888.00 2014-06-08 12:56:52.750 159 12493.90 105.70 54718.45 88888.00 2014-06-08 12:56:52.875 159 12493.90 105.67 54718.47 88888.00 2014-06-08 12:56:53.000 159 12493.90 105.65 54718.50 88888.00 2014-06-08 12:56:53.125 159 12493.88 105.65 54718.50 88888.00 2014-06-08 12:56:53.250 159 12493.85 105.62 54718.47 88888.00 2014-06-08 12:56:53.375 159 12493.95 105.62 54718.50 88888.00 2014-06-08 12:56:53.500 159 12493.98 105.62 54718.50 88888.00 2014-06-08 12:56:53.625 159 12493.98 105.62 54718.50 88888.00 2014-06-08 12:56:53.750 159 12493.98 105.60 54718.53 88888.00 2014-06-08 12:56:53.875 159 12493.95 105.58 54718.55 88888.00 2014-06-08 12:56:54.000 159 12493.92 105.55 54718.53 88888.00 2014-06-08 12:56:54.125 159 12493.90 105.55 54718.55 88888.00 2014-06-08 12:56:54.250 159 12493.88 105.50 54718.55 88888.00 2014-06-08 12:56:54.375 159 12493.88 105.47 54718.53 88888.00 2014-06-08 12:56:54.500 159 12493.88 105.47 54718.55 88888.00 2014-06-08 12:56:54.625 159 12493.95 105.45 54718.55 88888.00 2014-06-08 12:56:54.750 159 12493.98 105.45 54718.57 88888.00 2014-06-08 12:56:54.875 159 12493.98 105.42 54718.57 88888.00 2014-06-08 12:56:55.000 159 12493.92 105.38 54718.57 88888.00 2014-06-08 12:56:55.125 159 12493.92 105.38 54718.60 88888.00 2014-06-08 12:56:55.250 159 12493.88 105.33 54718.62 88888.00 2014-06-08 12:56:55.375 159 12493.90 105.25 54718.60 88888.00 2014-06-08 12:56:55.500 159 12493.90 105.22 54718.62 88888.00 2014-06-08 12:56:55.625 159 12493.90 105.22 54718.62 88888.00 2014-06-08 12:56:55.750 159 12493.92 105.25 54718.65 88888.00 2014-06-08 12:56:55.875 159 12493.92 105.25 54718.68 88888.00 2014-06-08 12:56:56.000 159 12493.95 105.20 54718.65 88888.00 2014-06-08 12:56:56.125 159 12493.92 105.15 54718.68 88888.00 2014-06-08 12:56:56.250 159 12493.85 105.12 54718.68 88888.00 2014-06-08 12:56:56.375 159 12493.88 105.10 54718.70 88888.00 2014-06-08 12:56:56.500 159 12493.88 105.08 54718.68 88888.00 2014-06-08 12:56:56.625 159 12493.92 105.03 54718.70 88888.00 2014-06-08 12:56:56.750 159 12493.92 105.00 54718.68 88888.00 2014-06-08 12:56:56.875 159 12493.85 104.97 54718.68 88888.00 2014-06-08 12:56:57.000 159 12493.88 104.97 54718.70 88888.00 2014-06-08 12:56:57.125 159 12493.88 104.92 54718.70 88888.00 2014-06-08 12:56:57.250 159 12493.85 104.90 54718.72 88888.00 2014-06-08 12:56:57.375 159 12493.88 104.90 54718.72 88888.00 2014-06-08 12:56:57.500 159 12493.88 104.90 54718.72 88888.00 2014-06-08 12:56:57.625 159 12493.90 104.85 54718.72 88888.00 2014-06-08 12:56:57.750 159 12493.90 104.83 54718.75 88888.00 2014-06-08 12:56:57.875 159 12493.88 104.78 54718.78 88888.00 2014-06-08 12:56:58.000 159 12493.85 104.78 54718.75 88888.00 2014-06-08 12:56:58.125 159 12493.88 104.75 54718.75 88888.00 2014-06-08 12:56:58.250 159 12493.98 104.72 54718.78 88888.00 2014-06-08 12:56:58.375 159 12493.98 104.70 54718.80 88888.00 2014-06-08 12:56:58.500 159 12493.98 104.67 54718.82 88888.00 2014-06-08 12:56:58.625 159 12493.95 104.65 54718.78 88888.00 2014-06-08 12:56:58.750 159 12493.92 104.62 54718.78 88888.00 2014-06-08 12:56:58.875 159 12493.95 104.58 54718.78 88888.00 2014-06-08 12:56:59.000 159 12493.95 104.55 54718.78 88888.00 2014-06-08 12:56:59.125 159 12493.90 104.53 54718.80 88888.00 2014-06-08 12:56:59.250 159 12493.88 104.50 54718.80 88888.00 2014-06-08 12:56:59.375 159 12493.90 104.53 54718.85 88888.00 2014-06-08 12:56:59.500 159 12493.95 104.50 54718.85 88888.00 2014-06-08 12:56:59.625 159 12493.90 104.45 54718.82 88888.00 2014-06-08 12:56:59.750 159 12493.90 104.45 54718.85 88888.00 2014-06-08 12:56:59.875 159 12493.83 104.45 54718.88 88888.00 2014-06-08 12:57:00.000 159 12493.77 104.42 54718.88 88888.00 2014-06-08 12:57:00.125 159 12493.85 104.38 54718.88 88888.00 2014-06-08 12:57:00.250 159 12493.85 104.35 54718.88 88888.00 2014-06-08 12:57:00.375 159 12493.85 104.35 54718.88 88888.00 2014-06-08 12:57:00.500 159 12493.80 104.35 54718.90 88888.00 2014-06-08 12:57:00.625 159 12493.80 104.33 54718.90 88888.00 2014-06-08 12:57:00.750 159 12493.88 104.28 54718.90 88888.00 2014-06-08 12:57:00.875 159 12493.98 104.28 54718.90 88888.00 2014-06-08 12:57:01.000 159 12493.90 104.22 54718.90 88888.00 2014-06-08 12:57:01.125 159 12493.92 104.22 54718.90 88888.00 2014-06-08 12:57:01.250 159 12493.85 104.20 54718.93 88888.00 2014-06-08 12:57:01.375 159 12493.77 104.15 54718.93 88888.00 2014-06-08 12:57:01.500 159 12493.75 104.12 54718.95 88888.00 2014-06-08 12:57:01.625 159 12493.77 104.12 54718.95 88888.00 2014-06-08 12:57:01.750 159 12493.83 104.10 54719.00 88888.00 2014-06-08 12:57:01.875 159 12493.75 104.08 54719.00 88888.00 2014-06-08 12:57:02.000 159 12493.67 104.05 54719.00 88888.00 2014-06-08 12:57:02.125 159 12493.67 104.03 54718.97 88888.00 2014-06-08 12:57:02.250 159 12493.67 103.97 54719.03 88888.00 2014-06-08 12:57:02.375 159 12493.65 103.97 54719.03 88888.00 2014-06-08 12:57:02.500 159 12493.65 103.95 54719.03 88888.00 2014-06-08 12:57:02.625 159 12493.62 103.95 54719.00 88888.00 2014-06-08 12:57:02.750 159 12493.60 103.90 54719.05 88888.00 2014-06-08 12:57:02.875 159 12493.60 103.90 54719.05 88888.00 2014-06-08 12:57:03.000 159 12493.65 103.88 54719.03 88888.00 2014-06-08 12:57:03.125 159 12493.67 103.90 54719.05 88888.00 2014-06-08 12:57:03.250 159 12493.67 103.88 54719.07 88888.00 2014-06-08 12:57:03.375 159 12493.67 103.85 54719.07 88888.00 2014-06-08 12:57:03.500 159 12493.67 103.80 54719.10 88888.00 2014-06-08 12:57:03.625 159 12493.67 103.78 54719.10 88888.00 2014-06-08 12:57:03.750 159 12493.65 103.78 54719.10 88888.00 2014-06-08 12:57:03.875 159 12493.70 103.78 54719.12 88888.00 2014-06-08 12:57:04.000 159 12493.65 103.78 54719.12 88888.00 2014-06-08 12:57:04.125 159 12493.58 103.75 54719.10 88888.00 2014-06-08 12:57:04.250 159 12493.52 103.75 54719.07 88888.00 2014-06-08 12:57:04.375 159 12493.52 103.72 54719.12 88888.00 2014-06-08 12:57:04.500 159 12493.48 103.70 54719.12 88888.00 2014-06-08 12:57:04.625 159 12493.42 103.70 54719.12 88888.00 2014-06-08 12:57:04.750 159 12493.50 103.67 54719.15 88888.00 2014-06-08 12:57:04.875 159 12493.50 103.67 54719.15 88888.00 2014-06-08 12:57:05.000 159 12493.50 103.62 54719.15 88888.00 2014-06-08 12:57:05.125 159 12493.50 103.62 54719.18 88888.00 2014-06-08 12:57:05.250 159 12493.48 103.60 54719.18 88888.00 2014-06-08 12:57:05.375 159 12493.45 103.60 54719.15 88888.00 2014-06-08 12:57:05.500 159 12493.45 103.60 54719.18 88888.00 2014-06-08 12:57:05.625 159 12493.42 103.58 54719.15 88888.00 2014-06-08 12:57:05.750 159 12493.42 103.55 54719.18 88888.00 2014-06-08 12:57:05.875 159 12493.42 103.50 54719.18 88888.00 2014-06-08 12:57:06.000 159 12493.38 103.47 54719.18 88888.00 2014-06-08 12:57:06.125 159 12493.38 103.45 54719.20 88888.00 2014-06-08 12:57:06.250 159 12493.38 103.45 54719.18 88888.00 2014-06-08 12:57:06.375 159 12493.35 103.45 54719.20 88888.00 2014-06-08 12:57:06.500 159 12493.35 103.45 54719.20 88888.00 2014-06-08 12:57:06.625 159 12493.30 103.40 54719.22 88888.00 2014-06-08 12:57:06.750 159 12493.27 103.38 54719.22 88888.00 2014-06-08 12:57:06.875 159 12493.23 103.38 54719.25 88888.00 2014-06-08 12:57:07.000 159 12493.20 103.35 54719.28 88888.00 2014-06-08 12:57:07.125 159 12493.20 103.35 54719.28 88888.00 2014-06-08 12:57:07.250 159 12493.15 103.30 54719.25 88888.00 2014-06-08 12:57:07.375 159 12493.17 103.30 54719.25 88888.00 2014-06-08 12:57:07.500 159 12493.15 103.30 54719.28 88888.00 2014-06-08 12:57:07.625 159 12493.23 103.30 54719.28 88888.00 2014-06-08 12:57:07.750 159 12493.27 103.30 54719.30 88888.00 2014-06-08 12:57:07.875 159 12493.27 103.28 54719.32 88888.00 2014-06-08 12:57:08.000 159 12493.20 103.25 54719.30 88888.00 2014-06-08 12:57:08.125 159 12493.15 103.22 54719.30 88888.00 2014-06-08 12:57:08.250 159 12493.10 103.20 54719.32 88888.00 2014-06-08 12:57:08.375 159 12493.15 103.20 54719.30 88888.00 2014-06-08 12:57:08.500 159 12493.15 103.20 54719.32 88888.00 2014-06-08 12:57:08.625 159 12493.10 103.15 54719.32 88888.00 2014-06-08 12:57:08.750 159 12493.12 103.15 54719.35 88888.00 2014-06-08 12:57:08.875 159 12493.17 103.15 54719.38 88888.00 2014-06-08 12:57:09.000 159 12493.10 103.15 54719.35 88888.00 2014-06-08 12:57:09.125 159 12493.08 103.15 54719.35 88888.00 2014-06-08 12:57:09.250 159 12493.10 103.15 54719.38 88888.00 2014-06-08 12:57:09.375 159 12493.10 103.12 54719.38 88888.00 2014-06-08 12:57:09.500 159 12493.15 103.12 54719.38 88888.00 2014-06-08 12:57:09.625 159 12493.12 103.12 54719.40 88888.00 2014-06-08 12:57:09.750 159 12493.08 103.15 54719.43 88888.00 2014-06-08 12:57:09.875 159 12492.98 103.10 54719.45 88888.00 2014-06-08 12:57:10.000 159 12492.90 103.08 54719.47 88888.00 2014-06-08 12:57:10.125 159 12492.92 103.03 54719.47 88888.00 2014-06-08 12:57:10.250 159 12492.90 103.03 54719.47 88888.00 2014-06-08 12:57:10.375 159 12492.92 103.03 54719.47 88888.00 2014-06-08 12:57:10.500 159 12492.83 103.05 54719.47 88888.00 2014-06-08 12:57:10.625 159 12492.75 103.00 54719.47 88888.00 2014-06-08 12:57:10.750 159 12492.77 102.97 54719.47 88888.00 2014-06-08 12:57:10.875 159 12492.85 102.97 54719.47 88888.00 2014-06-08 12:57:11.000 159 12492.85 102.95 54719.50 88888.00 2014-06-08 12:57:11.125 159 12492.88 102.95 54719.50 88888.00 2014-06-08 12:57:11.250 159 12492.77 102.92 54719.50 88888.00 2014-06-08 12:57:11.375 159 12492.77 102.90 54719.50 88888.00 2014-06-08 12:57:11.500 159 12492.83 102.90 54719.53 88888.00 2014-06-08 12:57:11.625 159 12492.85 102.90 54719.53 88888.00 2014-06-08 12:57:11.750 159 12492.80 102.90 54719.53 88888.00 2014-06-08 12:57:11.875 159 12492.75 102.85 54719.55 88888.00 2014-06-08 12:57:12.000 159 12492.75 102.80 54719.55 88888.00 2014-06-08 12:57:12.125 159 12492.77 102.83 54719.55 88888.00 2014-06-08 12:57:12.250 159 12492.70 102.80 54719.57 88888.00 2014-06-08 12:57:12.375 159 12492.75 102.80 54719.57 88888.00 2014-06-08 12:57:12.500 159 12492.73 102.80 54719.60 88888.00 2014-06-08 12:57:12.625 159 12492.70 102.78 54719.60 88888.00 2014-06-08 12:57:12.750 159 12492.75 102.78 54719.60 88888.00 2014-06-08 12:57:12.875 159 12492.77 102.75 54719.68 88888.00 2014-06-08 12:57:13.000 159 12492.70 102.72 54719.70 88888.00 2014-06-08 12:57:13.125 159 12492.65 102.72 54719.72 88888.00 2014-06-08 12:57:13.250 159 12492.62 102.70 54719.75 88888.00 2014-06-08 12:57:13.375 159 12492.65 102.67 54719.72 88888.00 2014-06-08 12:57:13.500 159 12492.62 102.67 54719.72 88888.00 2014-06-08 12:57:13.625 159 12492.60 102.65 54719.72 88888.00 2014-06-08 12:57:13.750 159 12492.52 102.62 54719.70 88888.00 2014-06-08 12:57:13.875 159 12492.50 102.62 54719.72 88888.00 2014-06-08 12:57:14.000 159 12492.55 102.60 54719.72 88888.00 2014-06-08 12:57:14.125 159 12492.55 102.60 54719.75 88888.00 2014-06-08 12:57:14.250 159 12492.58 102.55 54719.78 88888.00 2014-06-08 12:57:14.375 159 12492.60 102.55 54719.78 88888.00 2014-06-08 12:57:14.500 159 12492.58 102.55 54719.80 88888.00 2014-06-08 12:57:14.625 159 12492.52 102.55 54719.80 88888.00 2014-06-08 12:57:14.750 159 12492.45 102.53 54719.80 88888.00 2014-06-08 12:57:14.875 159 12492.42 102.50 54719.82 88888.00 2014-06-08 12:57:15.000 159 12492.42 102.50 54719.82 88888.00 2014-06-08 12:57:15.125 159 12492.50 102.47 54719.85 88888.00 2014-06-08 12:57:15.250 159 12492.50 102.45 54719.82 88888.00 2014-06-08 12:57:15.375 159 12492.55 102.45 54719.82 88888.00 2014-06-08 12:57:15.500 159 12492.50 102.42 54719.82 88888.00 2014-06-08 12:57:15.625 159 12492.42 102.38 54719.85 88888.00 2014-06-08 12:57:15.750 159 12492.40 102.35 54719.88 88888.00 2014-06-08 12:57:15.875 159 12492.35 102.35 54719.90 88888.00 2014-06-08 12:57:16.000 159 12492.38 102.33 54719.88 88888.00 2014-06-08 12:57:16.125 159 12492.38 102.28 54719.85 88888.00 2014-06-08 12:57:16.250 159 12492.33 102.25 54719.85 88888.00 2014-06-08 12:57:16.375 159 12492.33 102.20 54719.85 88888.00 2014-06-08 12:57:16.500 159 12492.33 102.22 54719.90 88888.00 2014-06-08 12:57:16.625 159 12492.30 102.25 54719.93 88888.00 2014-06-08 12:57:16.750 159 12492.27 102.25 54719.95 88888.00 2014-06-08 12:57:16.875 159 12492.27 102.25 54719.95 88888.00 2014-06-08 12:57:17.000 159 12492.20 102.17 54719.95 88888.00 2014-06-08 12:57:17.125 159 12492.12 102.15 54719.97 88888.00 2014-06-08 12:57:17.250 159 12492.12 102.12 54719.97 88888.00 2014-06-08 12:57:17.375 159 12492.17 102.12 54719.97 88888.00 2014-06-08 12:57:17.500 159 12492.20 102.10 54719.97 88888.00 2014-06-08 12:57:17.625 159 12492.17 102.08 54719.95 88888.00 2014-06-08 12:57:17.750 159 12492.12 102.08 54719.97 88888.00 2014-06-08 12:57:17.875 159 12492.08 102.00 54720.03 88888.00 2014-06-08 12:57:18.000 159 12492.02 102.00 54720.00 88888.00 2014-06-08 12:57:18.125 159 12492.00 101.97 54720.03 88888.00 2014-06-08 12:57:18.250 159 12491.95 101.92 54720.00 88888.00 2014-06-08 12:57:18.375 159 12491.98 101.92 54719.97 88888.00 2014-06-08 12:57:18.500 159 12491.98 101.88 54720.03 88888.00 2014-06-08 12:57:18.625 159 12491.95 101.88 54720.03 88888.00 2014-06-08 12:57:18.750 159 12491.95 101.88 54720.03 88888.00 2014-06-08 12:57:18.875 159 12491.95 101.83 54720.03 88888.00 2014-06-08 12:57:19.000 159 12491.92 101.80 54720.03 88888.00 2014-06-08 12:57:19.125 159 12491.92 101.78 54720.05 88888.00 2014-06-08 12:57:19.250 159 12491.90 101.75 54720.07 88888.00 2014-06-08 12:57:19.375 159 12491.90 101.75 54720.05 88888.00 2014-06-08 12:57:19.500 159 12491.90 101.75 54720.07 88888.00 2014-06-08 12:57:19.625 159 12491.90 101.75 54720.10 88888.00 2014-06-08 12:57:19.750 159 12491.92 101.67 54720.07 88888.00 2014-06-08 12:57:19.875 159 12491.90 101.67 54720.07 88888.00 2014-06-08 12:57:20.000 159 12491.90 101.67 54720.10 88888.00 2014-06-08 12:57:20.125 159 12491.83 101.65 54720.12 88888.00 2014-06-08 12:57:20.250 159 12491.73 101.62 54720.12 88888.00 2014-06-08 12:57:20.375 159 12491.77 101.60 54720.10 88888.00 2014-06-08 12:57:20.500 159 12491.73 101.60 54720.10 88888.00 2014-06-08 12:57:20.625 159 12491.75 101.58 54720.10 88888.00 2014-06-08 12:57:20.750 159 12491.73 101.58 54720.15 88888.00 2014-06-08 12:57:20.875 159 12491.73 101.55 54720.15 88888.00 2014-06-08 12:57:21.000 159 12491.73 101.53 54720.15 88888.00 2014-06-08 12:57:21.125 159 12491.75 101.53 54720.18 88888.00 2014-06-08 12:57:21.250 159 12491.62 101.53 54720.22 88888.00 2014-06-08 12:57:21.375 159 12491.58 101.50 54720.20 88888.00 2014-06-08 12:57:21.500 159 12491.55 101.45 54720.20 88888.00 2014-06-08 12:57:21.625 159 12491.55 101.45 54720.20 88888.00 2014-06-08 12:57:21.750 159 12491.58 101.45 54720.22 88888.00 2014-06-08 12:57:21.875 159 12491.60 101.42 54720.25 88888.00 2014-06-08 12:57:22.000 159 12491.58 101.40 54720.25 88888.00 2014-06-08 12:57:22.125 159 12491.52 101.40 54720.25 88888.00 2014-06-08 12:57:22.250 159 12491.45 101.33 54720.28 88888.00 2014-06-08 12:57:22.375 159 12491.38 101.33 54720.28 88888.00 2014-06-08 12:57:22.500 159 12491.40 101.30 54720.30 88888.00 2014-06-08 12:57:22.625 159 12491.35 101.30 54720.30 88888.00 2014-06-08 12:57:22.750 159 12491.38 101.30 54720.32 88888.00 2014-06-08 12:57:22.875 159 12491.42 101.28 54720.35 88888.00 2014-06-08 12:57:23.000 159 12491.42 101.25 54720.32 88888.00 2014-06-08 12:57:23.125 159 12491.40 101.25 54720.32 88888.00 2014-06-08 12:57:23.250 159 12491.40 101.20 54720.32 88888.00 2014-06-08 12:57:23.375 159 12491.40 101.20 54720.30 88888.00 2014-06-08 12:57:23.500 159 12491.33 101.20 54720.35 88888.00 2014-06-08 12:57:23.625 159 12491.30 101.15 54720.40 88888.00 2014-06-08 12:57:23.750 159 12491.30 101.15 54720.38 88888.00 2014-06-08 12:57:23.875 159 12491.20 101.12 54720.35 88888.00 2014-06-08 12:57:24.000 159 12491.15 101.15 54720.35 88888.00 2014-06-08 12:57:24.125 159 12491.15 101.15 54720.40 88888.00 2014-06-08 12:57:24.250 159 12491.15 101.10 54720.38 88888.00 2014-06-08 12:57:24.375 159 12491.12 101.05 54720.35 88888.00 2014-06-08 12:57:24.500 159 12491.08 101.05 54720.35 88888.00 2014-06-08 12:57:24.625 159 12491.02 101.05 54720.38 88888.00 2014-06-08 12:57:24.750 159 12491.02 101.08 54720.43 88888.00 2014-06-08 12:57:24.875 159 12491.08 101.08 54720.40 88888.00 2014-06-08 12:57:25.000 159 12491.10 101.03 54720.40 88888.00 2014-06-08 12:57:25.125 159 12491.12 100.97 54720.40 88888.00 2014-06-08 12:57:25.250 159 12491.00 100.97 54720.40 88888.00 2014-06-08 12:57:25.375 159 12490.90 100.97 54720.40 88888.00 2014-06-08 12:57:25.500 159 12490.85 100.95 54720.40 88888.00 2014-06-08 12:57:25.625 159 12490.88 100.95 54720.43 88888.00 2014-06-08 12:57:25.750 159 12490.90 100.95 54720.43 88888.00 2014-06-08 12:57:25.875 159 12490.90 100.90 54720.43 88888.00 2014-06-08 12:57:26.000 159 12490.88 100.88 54720.43 88888.00 2014-06-08 12:57:26.125 159 12490.83 100.88 54720.47 88888.00 2014-06-08 12:57:26.250 159 12490.77 100.83 54720.50 88888.00 2014-06-08 12:57:26.375 159 12490.73 100.83 54720.50 88888.00 2014-06-08 12:57:26.500 159 12490.70 100.80 54720.47 88888.00 2014-06-08 12:57:26.625 159 12490.73 100.78 54720.45 88888.00 2014-06-08 12:57:26.750 159 12490.67 100.72 54720.45 88888.00 2014-06-08 12:57:26.875 159 12490.67 100.75 54720.50 88888.00 2014-06-08 12:57:27.000 159 12490.73 100.75 54720.50 88888.00 2014-06-08 12:57:27.125 159 12490.65 100.72 54720.53 88888.00 2014-06-08 12:57:27.250 159 12490.55 100.65 54720.50 88888.00 2014-06-08 12:57:27.375 159 12490.52 100.62 54720.47 88888.00 2014-06-08 12:57:27.500 159 12490.60 100.65 54720.50 88888.00 2014-06-08 12:57:27.625 159 12490.58 100.62 54720.53 88888.00 2014-06-08 12:57:27.750 159 12490.50 100.65 54720.53 88888.00 2014-06-08 12:57:27.875 159 12490.50 100.58 54720.53 88888.00 2014-06-08 12:57:28.000 159 12490.50 100.55 54720.50 88888.00 2014-06-08 12:57:28.125 159 12490.48 100.58 54720.53 88888.00 2014-06-08 12:57:28.250 159 12490.42 100.53 54720.57 88888.00 2014-06-08 12:57:28.375 159 12490.38 100.47 54720.57 88888.00 2014-06-08 12:57:28.500 159 12490.40 100.45 54720.55 88888.00 2014-06-08 12:57:28.625 159 12490.38 100.45 54720.60 88888.00 2014-06-08 12:57:28.750 159 12490.33 100.42 54720.57 88888.00 2014-06-08 12:57:28.875 159 12490.27 100.38 54720.55 88888.00 2014-06-08 12:57:29.000 159 12490.30 100.35 54720.57 88888.00 2014-06-08 12:57:29.125 159 12490.27 100.28 54720.60 88888.00 2014-06-08 12:57:29.250 159 12490.17 100.30 54720.57 88888.00 2014-06-08 12:57:29.375 159 12490.17 100.30 54720.57 88888.00 2014-06-08 12:57:29.500 159 12490.15 100.28 54720.57 88888.00 2014-06-08 12:57:29.625 159 12490.10 100.25 54720.60 88888.00 2014-06-08 12:57:29.750 159 12490.15 100.25 54720.62 88888.00 2014-06-08 12:57:29.875 159 12490.12 100.20 54720.65 88888.00 2014-06-08 12:57:30.000 159 12490.12 100.17 54720.68 88888.00 2014-06-08 12:57:30.125 159 12490.12 100.17 54720.68 88888.00 2014-06-08 12:57:30.250 159 12490.08 100.15 54720.62 88888.00 2014-06-08 12:57:30.375 159 12490.05 100.12 54720.65 88888.00 2014-06-08 12:57:30.500 159 12490.05 100.10 54720.65 88888.00 2014-06-08 12:57:30.625 159 12490.02 100.08 54720.68 88888.00 2014-06-08 12:57:30.750 159 12489.90 100.05 54720.70 88888.00 2014-06-08 12:57:30.875 159 12489.95 100.03 54720.68 88888.00 2014-06-08 12:57:31.000 159 12490.00 100.00 54720.65 88888.00 2014-06-08 12:57:31.125 159 12490.00 99.97 54720.68 88888.00 2014-06-08 12:57:31.250 159 12489.95 99.95 54720.70 88888.00 2014-06-08 12:57:31.375 159 12489.92 99.95 54720.70 88888.00 2014-06-08 12:57:31.500 159 12489.90 99.95 54720.70 88888.00 2014-06-08 12:57:31.625 159 12489.85 99.95 54720.70 88888.00 2014-06-08 12:57:31.750 159 12489.77 99.90 54720.68 88888.00 2014-06-08 12:57:31.875 159 12489.73 99.85 54720.70 88888.00 2014-06-08 12:57:32.000 159 12489.75 99.85 54720.70 88888.00 2014-06-08 12:57:32.125 159 12489.75 99.85 54720.72 88888.00 2014-06-08 12:57:32.250 159 12489.73 99.85 54720.72 88888.00 2014-06-08 12:57:32.375 159 12489.73 99.83 54720.70 88888.00 2014-06-08 12:57:32.500 159 12489.73 99.80 54720.68 88888.00 2014-06-08 12:57:32.625 159 12489.73 99.78 54720.70 88888.00 2014-06-08 12:57:32.750 159 12489.73 99.78 54720.70 88888.00 2014-06-08 12:57:32.875 159 12489.73 99.75 54720.72 88888.00 2014-06-08 12:57:33.000 159 12489.67 99.70 54720.68 88888.00 2014-06-08 12:57:33.125 159 12489.60 99.67 54720.70 88888.00 2014-06-08 12:57:33.250 159 12489.58 99.67 54720.75 88888.00 2014-06-08 12:57:33.375 159 12489.60 99.65 54720.75 88888.00 2014-06-08 12:57:33.500 159 12489.60 99.62 54720.72 88888.00 2014-06-08 12:57:33.625 159 12489.60 99.62 54720.78 88888.00 2014-06-08 12:57:33.750 159 12489.55 99.60 54720.78 88888.00 2014-06-08 12:57:33.875 159 12489.48 99.60 54720.78 88888.00 2014-06-08 12:57:34.000 159 12489.52 99.55 54720.78 88888.00 2014-06-08 12:57:34.125 159 12489.55 99.55 54720.80 88888.00 2014-06-08 12:57:34.250 159 12489.45 99.55 54720.80 88888.00 2014-06-08 12:57:34.375 159 12489.42 99.55 54720.80 88888.00 2014-06-08 12:57:34.500 159 12489.38 99.50 54720.80 88888.00 2014-06-08 12:57:34.625 159 12489.33 99.47 54720.78 88888.00 2014-06-08 12:57:34.750 159 12489.35 99.47 54720.80 88888.00 2014-06-08 12:57:34.875 159 12489.33 99.47 54720.80 88888.00 2014-06-08 12:57:35.000 159 12489.25 99.45 54720.80 88888.00 2014-06-08 12:57:35.125 159 12489.20 99.42 54720.80 88888.00 2014-06-08 12:57:35.250 159 12489.12 99.40 54720.80 88888.00 2014-06-08 12:57:35.375 159 12489.12 99.40 54720.78 88888.00 2014-06-08 12:57:35.500 159 12489.12 99.38 54720.80 88888.00 2014-06-08 12:57:35.625 159 12489.12 99.38 54720.82 88888.00 2014-06-08 12:57:35.750 159 12489.08 99.35 54720.82 88888.00 2014-06-08 12:57:35.875 159 12489.00 99.33 54720.82 88888.00 2014-06-08 12:57:36.000 159 12489.00 99.30 54720.80 88888.00 2014-06-08 12:57:36.125 159 12489.08 99.28 54720.82 88888.00 2014-06-08 12:57:36.250 159 12488.98 99.22 54720.82 88888.00 2014-06-08 12:57:36.375 159 12488.98 99.22 54720.85 88888.00 2014-06-08 12:57:36.500 159 12489.02 99.17 54720.82 88888.00 2014-06-08 12:57:36.625 159 12489.00 99.15 54720.80 88888.00 2014-06-08 12:57:36.750 159 12489.00 99.15 54720.80 88888.00 2014-06-08 12:57:36.875 159 12488.90 99.15 54720.82 88888.00 2014-06-08 12:57:37.000 159 12488.83 99.12 54720.82 88888.00 2014-06-08 12:57:37.125 159 12488.92 99.08 54720.82 88888.00 2014-06-08 12:57:37.250 159 12488.92 99.05 54720.78 88888.00 2014-06-08 12:57:37.375 159 12488.92 99.05 54720.78 88888.00 2014-06-08 12:57:37.500 159 12488.88 99.00 54720.82 88888.00 2014-06-08 12:57:37.625 159 12488.88 99.00 54720.85 88888.00 2014-06-08 12:57:37.750 159 12488.88 99.00 54720.82 88888.00 2014-06-08 12:57:37.875 159 12488.85 99.00 54720.85 88888.00 2014-06-08 12:57:38.000 159 12488.80 98.95 54720.80 88888.00 2014-06-08 12:57:38.125 159 12488.80 98.92 54720.82 88888.00 2014-06-08 12:57:38.250 159 12488.80 98.88 54720.82 88888.00 2014-06-08 12:57:38.375 159 12488.80 98.85 54720.82 88888.00 2014-06-08 12:57:38.500 159 12488.77 98.83 54720.85 88888.00 2014-06-08 12:57:38.625 159 12488.75 98.83 54720.88 88888.00 2014-06-08 12:57:38.750 159 12488.73 98.75 54720.82 88888.00 2014-06-08 12:57:38.875 159 12488.75 98.75 54720.85 88888.00 2014-06-08 12:57:39.000 159 12488.70 98.72 54720.85 88888.00 2014-06-08 12:57:39.125 159 12488.75 98.70 54720.82 88888.00 2014-06-08 12:57:39.250 159 12488.73 98.67 54720.80 88888.00 2014-06-08 12:57:39.375 159 12488.75 98.70 54720.85 88888.00 2014-06-08 12:57:39.500 159 12488.73 98.67 54720.85 88888.00 2014-06-08 12:57:39.625 159 12488.65 98.62 54720.85 88888.00 2014-06-08 12:57:39.750 159 12488.58 98.60 54720.85 88888.00 2014-06-08 12:57:39.875 159 12488.58 98.62 54720.88 88888.00 2014-06-08 12:57:40.000 159 12488.58 98.58 54720.88 88888.00 2014-06-08 12:57:40.125 159 12488.55 98.50 54720.88 88888.00 2014-06-08 12:57:40.250 159 12488.42 98.47 54720.88 88888.00 2014-06-08 12:57:40.375 159 12488.38 98.47 54720.85 88888.00 2014-06-08 12:57:40.500 159 12488.38 98.42 54720.85 88888.00 2014-06-08 12:57:40.625 159 12488.38 98.45 54720.88 88888.00 2014-06-08 12:57:40.750 159 12488.38 98.45 54720.88 88888.00 2014-06-08 12:57:40.875 159 12488.33 98.42 54720.85 88888.00 2014-06-08 12:57:41.000 159 12488.27 98.35 54720.85 88888.00 2014-06-08 12:57:41.125 159 12488.30 98.35 54720.88 88888.00 2014-06-08 12:57:41.250 159 12488.27 98.33 54720.88 88888.00 2014-06-08 12:57:41.375 159 12488.27 98.30 54720.85 88888.00 2014-06-08 12:57:41.500 159 12488.27 98.30 54720.88 88888.00 2014-06-08 12:57:41.625 159 12488.27 98.30 54720.88 88888.00 2014-06-08 12:57:41.750 159 12488.27 98.22 54720.88 88888.00 2014-06-08 12:57:41.875 159 12488.25 98.20 54720.90 88888.00 2014-06-08 12:57:42.000 159 12488.23 98.20 54720.88 88888.00 2014-06-08 12:57:42.125 159 12488.27 98.22 54720.90 88888.00 2014-06-08 12:57:42.250 159 12488.27 98.17 54720.90 88888.00 2014-06-08 12:57:42.375 159 12488.27 98.17 54720.88 88888.00 2014-06-08 12:57:42.500 159 12488.23 98.15 54720.88 88888.00 2014-06-08 12:57:42.625 159 12488.20 98.12 54720.85 88888.00 2014-06-08 12:57:42.750 159 12488.23 98.10 54720.88 88888.00 2014-06-08 12:57:42.875 159 12488.17 98.08 54720.90 88888.00 2014-06-08 12:57:43.000 159 12488.15 98.08 54720.90 88888.00 2014-06-08 12:57:43.125 159 12488.10 98.05 54720.88 88888.00 2014-06-08 12:57:43.250 159 12488.10 98.00 54720.85 88888.00 2014-06-08 12:57:43.375 159 12488.05 98.03 54720.85 88888.00 2014-06-08 12:57:43.500 159 12488.05 98.00 54720.85 88888.00 2014-06-08 12:57:43.625 159 12488.08 97.97 54720.88 88888.00 2014-06-08 12:57:43.750 159 12488.05 97.97 54720.88 88888.00 2014-06-08 12:57:43.875 159 12488.05 98.00 54720.88 88888.00 2014-06-08 12:57:44.000 159 12488.08 98.00 54720.90 88888.00 2014-06-08 12:57:44.125 159 12488.02 97.97 54720.93 88888.00 2014-06-08 12:57:44.250 159 12487.98 97.95 54720.93 88888.00 2014-06-08 12:57:44.375 159 12487.92 97.92 54720.90 88888.00 2014-06-08 12:57:44.500 159 12487.92 97.90 54720.90 88888.00 2014-06-08 12:57:44.625 159 12487.98 97.88 54720.90 88888.00 2014-06-08 12:57:44.750 159 12487.98 97.85 54720.93 88888.00 2014-06-08 12:57:44.875 159 12487.92 97.85 54720.93 88888.00 2014-06-08 12:57:45.000 159 12487.92 97.80 54720.90 88888.00 2014-06-08 12:57:45.125 159 12487.90 97.80 54720.90 88888.00 2014-06-08 12:57:45.250 159 12487.83 97.78 54720.90 88888.00 2014-06-08 12:57:45.375 159 12487.83 97.78 54720.90 88888.00 2014-06-08 12:57:45.500 159 12487.88 97.78 54720.93 88888.00 2014-06-08 12:57:45.625 159 12487.83 97.78 54720.88 88888.00 2014-06-08 12:57:45.750 159 12487.75 97.78 54720.88 88888.00 2014-06-08 12:57:45.875 159 12487.73 97.78 54720.88 88888.00 2014-06-08 12:57:46.000 159 12487.77 97.75 54720.85 88888.00 2014-06-08 12:57:46.125 159 12487.77 97.72 54720.85 88888.00 2014-06-08 12:57:46.250 159 12487.65 97.70 54720.88 88888.00 2014-06-08 12:57:46.375 159 12487.60 97.70 54720.90 88888.00 2014-06-08 12:57:46.500 159 12487.60 97.67 54720.90 88888.00 2014-06-08 12:57:46.625 159 12487.60 97.67 54720.93 88888.00 2014-06-08 12:57:46.750 159 12487.60 97.67 54720.88 88888.00 2014-06-08 12:57:46.875 159 12487.55 97.67 54720.88 88888.00 2014-06-08 12:57:47.000 159 12487.58 97.62 54720.88 88888.00 2014-06-08 12:57:47.125 159 12487.48 97.60 54720.90 88888.00 2014-06-08 12:57:47.250 159 12487.55 97.60 54720.88 88888.00 2014-06-08 12:57:47.375 159 12487.60 97.60 54720.88 88888.00 2014-06-08 12:57:47.500 159 12487.58 97.58 54720.88 88888.00 2014-06-08 12:57:47.625 159 12487.48 97.50 54720.88 88888.00 2014-06-08 12:57:47.750 159 12487.45 97.50 54720.88 88888.00 2014-06-08 12:57:47.875 159 12487.48 97.50 54720.88 88888.00 2014-06-08 12:57:48.000 159 12487.45 97.47 54720.88 88888.00 2014-06-08 12:57:48.125 159 12487.42 97.45 54720.90 88888.00 2014-06-08 12:57:48.250 159 12487.38 97.42 54720.88 88888.00 2014-06-08 12:57:48.375 159 12487.42 97.40 54720.88 88888.00 2014-06-08 12:57:48.500 159 12487.50 97.40 54720.90 88888.00 2014-06-08 12:57:48.625 159 12487.40 97.42 54720.90 88888.00 2014-06-08 12:57:48.750 159 12487.35 97.40 54720.93 88888.00 2014-06-08 12:57:48.875 159 12487.38 97.40 54720.93 88888.00 2014-06-08 12:57:49.000 159 12487.45 97.38 54720.93 88888.00 2014-06-08 12:57:49.125 159 12487.38 97.38 54720.93 88888.00 2014-06-08 12:57:49.250 159 12487.30 97.33 54720.90 88888.00 2014-06-08 12:57:49.375 159 12487.27 97.30 54720.88 88888.00 2014-06-08 12:57:49.500 159 12487.27 97.33 54720.90 88888.00 2014-06-08 12:57:49.625 159 12487.25 97.30 54720.90 88888.00 2014-06-08 12:57:49.750 159 12487.17 97.28 54720.90 88888.00 2014-06-08 12:57:49.875 159 12487.12 97.28 54720.90 88888.00 2014-06-08 12:57:50.000 159 12487.15 97.25 54720.90 88888.00 2014-06-08 12:57:50.125 159 12487.15 97.25 54720.90 88888.00 2014-06-08 12:57:50.250 159 12487.15 97.20 54720.90 88888.00 2014-06-08 12:57:50.375 159 12487.15 97.20 54720.90 88888.00 2014-06-08 12:57:50.500 159 12487.17 97.17 54720.90 88888.00 2014-06-08 12:57:50.625 159 12487.10 97.17 54720.90 88888.00 2014-06-08 12:57:50.750 159 12487.10 97.15 54720.90 88888.00 2014-06-08 12:57:50.875 159 12487.10 97.15 54720.90 88888.00 2014-06-08 12:57:51.000 159 12487.08 97.10 54720.90 88888.00 2014-06-08 12:57:51.125 159 12487.05 97.10 54720.90 88888.00 2014-06-08 12:57:51.250 159 12487.00 97.12 54720.90 88888.00 2014-06-08 12:57:51.375 159 12487.00 97.10 54720.93 88888.00 2014-06-08 12:57:51.500 159 12487.05 97.05 54720.93 88888.00 2014-06-08 12:57:51.625 159 12487.00 97.00 54720.93 88888.00 2014-06-08 12:57:51.750 159 12486.95 97.00 54720.90 88888.00 2014-06-08 12:57:51.875 159 12486.85 97.03 54720.93 88888.00 2014-06-08 12:57:52.000 159 12486.88 97.00 54720.90 88888.00 2014-06-08 12:57:52.125 159 12486.90 96.97 54720.93 88888.00 2014-06-08 12:57:52.250 159 12486.88 96.95 54720.93 88888.00 2014-06-08 12:57:52.375 159 12486.90 96.92 54720.93 88888.00 2014-06-08 12:57:52.500 159 12486.88 96.92 54720.88 88888.00 2014-06-08 12:57:52.625 159 12486.83 96.92 54720.90 88888.00 2014-06-08 12:57:52.750 159 12486.83 96.88 54720.90 88888.00 2014-06-08 12:57:52.875 159 12486.83 96.88 54720.93 88888.00 2014-06-08 12:57:53.000 159 12486.83 96.85 54720.90 88888.00 2014-06-08 12:57:53.125 159 12486.80 96.80 54720.90 88888.00 2014-06-08 12:57:53.250 159 12486.75 96.78 54720.93 88888.00 2014-06-08 12:57:53.375 159 12486.73 96.78 54720.93 88888.00 2014-06-08 12:57:53.500 159 12486.70 96.72 54720.90 88888.00 2014-06-08 12:57:53.625 159 12486.70 96.72 54720.90 88888.00 2014-06-08 12:57:53.750 159 12486.73 96.75 54720.88 88888.00 2014-06-08 12:57:53.875 159 12486.77 96.70 54720.85 88888.00 2014-06-08 12:57:54.000 159 12486.80 96.67 54720.85 88888.00 2014-06-08 12:57:54.125 159 12486.80 96.67 54720.88 88888.00 2014-06-08 12:57:54.250 159 12486.77 96.67 54720.88 88888.00 2014-06-08 12:57:54.375 159 12486.75 96.65 54720.88 88888.00 2014-06-08 12:57:54.500 159 12486.73 96.60 54720.90 88888.00 2014-06-08 12:57:54.625 159 12486.70 96.60 54720.90 88888.00 2014-06-08 12:57:54.750 159 12486.65 96.58 54720.93 88888.00 2014-06-08 12:57:54.875 159 12486.65 96.55 54720.90 88888.00 2014-06-08 12:57:55.000 159 12486.62 96.55 54720.88 88888.00 2014-06-08 12:57:55.125 159 12486.58 96.53 54720.90 88888.00 2014-06-08 12:57:55.250 159 12486.52 96.47 54720.88 88888.00 2014-06-08 12:57:55.375 159 12486.55 96.47 54720.90 88888.00 2014-06-08 12:57:55.500 159 12486.55 96.45 54720.90 88888.00 2014-06-08 12:57:55.625 159 12486.52 96.42 54720.90 88888.00 2014-06-08 12:57:55.750 159 12486.50 96.42 54720.90 88888.00 2014-06-08 12:57:55.875 159 12486.48 96.38 54720.93 88888.00 2014-06-08 12:57:56.000 159 12486.45 96.35 54720.93 88888.00 2014-06-08 12:57:56.125 159 12486.42 96.33 54720.93 88888.00 2014-06-08 12:57:56.250 159 12486.42 96.28 54720.93 88888.00 2014-06-08 12:57:56.375 159 12486.42 96.28 54720.93 88888.00 2014-06-08 12:57:56.500 159 12486.33 96.22 54720.90 88888.00 2014-06-08 12:57:56.625 159 12486.33 96.25 54720.93 88888.00 2014-06-08 12:57:56.750 159 12486.35 96.22 54720.90 88888.00 2014-06-08 12:57:56.875 159 12486.30 96.20 54720.93 88888.00 2014-06-08 12:57:57.000 159 12486.27 96.17 54720.93 88888.00 2014-06-08 12:57:57.125 159 12486.30 96.15 54720.93 88888.00 2014-06-08 12:57:57.250 159 12486.23 96.12 54720.93 88888.00 2014-06-08 12:57:57.375 159 12486.12 96.10 54720.90 88888.00 2014-06-08 12:57:57.500 159 12486.17 96.10 54720.90 88888.00 2014-06-08 12:57:57.625 159 12486.25 96.12 54720.95 88888.00 2014-06-08 12:57:57.750 159 12486.23 96.10 54720.93 88888.00 2014-06-08 12:57:57.875 159 12486.23 96.10 54720.93 88888.00 2014-06-08 12:57:58.000 159 12486.25 96.10 54720.90 88888.00 2014-06-08 12:57:58.125 159 12486.23 96.05 54720.93 88888.00 2014-06-08 12:57:58.250 159 12486.17 96.00 54720.95 88888.00 2014-06-08 12:57:58.375 159 12486.10 96.00 54720.93 88888.00 2014-06-08 12:57:58.500 159 12486.05 96.00 54720.90 88888.00 2014-06-08 12:57:58.625 159 12486.10 95.97 54720.93 88888.00 2014-06-08 12:57:58.750 159 12486.15 95.95 54720.93 88888.00 2014-06-08 12:57:58.875 159 12486.17 95.92 54720.90 88888.00 2014-06-08 12:57:59.000 159 12486.10 95.92 54720.88 88888.00 2014-06-08 12:57:59.125 159 12486.02 95.92 54720.85 88888.00 2014-06-08 12:57:59.250 159 12486.00 95.90 54720.88 88888.00 2014-06-08 12:57:59.375 159 12486.00 95.88 54720.90 88888.00 2014-06-08 12:57:59.500 159 12486.00 95.88 54720.90 88888.00 2014-06-08 12:57:59.625 159 12485.92 95.88 54720.90 88888.00 2014-06-08 12:57:59.750 159 12485.90 95.90 54720.88 88888.00 2014-06-08 12:57:59.875 159 12485.92 95.85 54720.88 88888.00 2014-06-08 12:58:00.000 159 12485.95 95.83 54720.85 88888.00 2014-06-08 12:58:00.125 159 12485.95 95.83 54720.88 88888.00 2014-06-08 12:58:00.250 159 12485.85 95.78 54720.90 88888.00 2014-06-08 12:58:00.375 159 12485.90 95.78 54720.88 88888.00 2014-06-08 12:58:00.500 159 12485.90 95.80 54720.90 88888.00 2014-06-08 12:58:00.625 159 12485.80 95.78 54720.93 88888.00 2014-06-08 12:58:00.750 159 12485.77 95.78 54720.90 88888.00 2014-06-08 12:58:00.875 159 12485.73 95.78 54720.93 88888.00 2014-06-08 12:58:01.000 159 12485.70 95.72 54720.90 88888.00 2014-06-08 12:58:01.125 159 12485.65 95.70 54720.90 88888.00 2014-06-08 12:58:01.250 159 12485.70 95.72 54720.93 88888.00 2014-06-08 12:58:01.375 159 12485.75 95.75 54720.93 88888.00 2014-06-08 12:58:01.500 159 12485.77 95.75 54720.93 88888.00 2014-06-08 12:58:01.625 159 12485.75 95.72 54720.90 88888.00 2014-06-08 12:58:01.750 159 12485.70 95.67 54720.90 88888.00 2014-06-08 12:58:01.875 159 12485.70 95.67 54720.88 88888.00 2014-06-08 12:58:02.000 159 12485.70 95.67 54720.88 88888.00 2014-06-08 12:58:02.125 159 12485.75 95.67 54720.93 88888.00 2014-06-08 12:58:02.250 159 12485.67 95.70 54720.93 88888.00 2014-06-08 12:58:02.375 159 12485.60 95.65 54720.90 88888.00 2014-06-08 12:58:02.500 159 12485.58 95.65 54720.85 88888.00 2014-06-08 12:58:02.625 159 12485.58 95.65 54720.90 88888.00 2014-06-08 12:58:02.750 159 12485.55 95.62 54720.90 88888.00 2014-06-08 12:58:02.875 159 12485.48 95.60 54720.90 88888.00 2014-06-08 12:58:03.000 159 12485.50 95.60 54720.88 88888.00 2014-06-08 12:58:03.125 159 12485.52 95.58 54720.90 88888.00 2014-06-08 12:58:03.250 159 12485.52 95.58 54720.88 88888.00 2014-06-08 12:58:03.375 159 12485.50 95.58 54720.90 88888.00 2014-06-08 12:58:03.500 159 12485.42 95.60 54720.90 88888.00 2014-06-08 12:58:03.625 159 12485.40 95.58 54720.90 88888.00 2014-06-08 12:58:03.750 159 12485.35 95.55 54720.90 88888.00 2014-06-08 12:58:03.875 159 12485.30 95.53 54720.90 88888.00 2014-06-08 12:58:04.000 159 12485.33 95.53 54720.90 88888.00 2014-06-08 12:58:04.125 159 12485.33 95.53 54720.88 88888.00 2014-06-08 12:58:04.250 159 12485.27 95.53 54720.88 88888.00 2014-06-08 12:58:04.375 159 12485.25 95.53 54720.88 88888.00 2014-06-08 12:58:04.500 159 12485.27 95.53 54720.85 88888.00 2014-06-08 12:58:04.625 159 12485.25 95.47 54720.85 88888.00 2014-06-08 12:58:04.750 159 12485.25 95.47 54720.85 88888.00 2014-06-08 12:58:04.875 159 12485.27 95.45 54720.85 88888.00 2014-06-08 12:58:05.000 159 12485.30 95.47 54720.82 88888.00 2014-06-08 12:58:05.125 159 12485.25 95.47 54720.85 88888.00 2014-06-08 12:58:05.250 159 12485.17 95.47 54720.82 88888.00 2014-06-08 12:58:05.375 159 12485.12 95.47 54720.82 88888.00 2014-06-08 12:58:05.500 159 12485.17 95.45 54720.80 88888.00 2014-06-08 12:58:05.625 159 12485.17 95.42 54720.82 88888.00 2014-06-08 12:58:05.750 159 12485.17 95.45 54720.78 88888.00 2014-06-08 12:58:05.875 159 12485.17 95.42 54720.78 88888.00 2014-06-08 12:58:06.000 159 12485.17 95.40 54720.80 88888.00 2014-06-08 12:58:06.125 159 12485.23 95.42 54720.80 88888.00 2014-06-08 12:58:06.250 159 12485.17 95.45 54720.80 88888.00 2014-06-08 12:58:06.375 159 12485.15 95.42 54720.78 88888.00 2014-06-08 12:58:06.500 159 12485.17 95.38 54720.78 88888.00 2014-06-08 12:58:06.625 159 12485.17 95.35 54720.80 88888.00 2014-06-08 12:58:06.750 159 12485.15 95.38 54720.78 88888.00 2014-06-08 12:58:06.875 159 12485.12 95.38 54720.80 88888.00 2014-06-08 12:58:07.000 159 12485.10 95.38 54720.80 88888.00 2014-06-08 12:58:07.125 159 12485.08 95.35 54720.80 88888.00 2014-06-08 12:58:07.250 159 12485.10 95.35 54720.80 88888.00 2014-06-08 12:58:07.375 159 12485.15 95.40 54720.80 88888.00 2014-06-08 12:58:07.500 159 12485.12 95.35 54720.78 88888.00 2014-06-08 12:58:07.625 159 12485.02 95.30 54720.75 88888.00 2014-06-08 12:58:07.750 159 12485.02 95.33 54720.72 88888.00 2014-06-08 12:58:07.875 159 12485.05 95.30 54720.72 88888.00 2014-06-08 12:58:08.000 159 12485.08 95.33 54720.72 88888.00 2014-06-08 12:58:08.125 159 12485.02 95.35 54720.75 88888.00 2014-06-08 12:58:08.250 159 12484.98 95.30 54720.75 88888.00 2014-06-08 12:58:08.375 159 12484.98 95.28 54720.78 88888.00 2014-06-08 12:58:08.500 159 12485.02 95.30 54720.78 88888.00 2014-06-08 12:58:08.625 159 12485.05 95.30 54720.75 88888.00 2014-06-08 12:58:08.750 159 12485.02 95.35 54720.75 88888.00 2014-06-08 12:58:08.875 159 12485.05 95.30 54720.75 88888.00 2014-06-08 12:58:09.000 159 12485.05 95.28 54720.75 88888.00 2014-06-08 12:58:09.125 159 12485.10 95.28 54720.72 88888.00 2014-06-08 12:58:09.250 159 12485.05 95.33 54720.75 88888.00 2014-06-08 12:58:09.375 159 12485.05 95.33 54720.72 88888.00 2014-06-08 12:58:09.500 159 12484.98 95.33 54720.72 88888.00 2014-06-08 12:58:09.625 159 12485.00 95.33 54720.75 88888.00 2014-06-08 12:58:09.750 159 12485.05 95.33 54720.70 88888.00 2014-06-08 12:58:09.875 159 12485.02 95.35 54720.72 88888.00 2014-06-08 12:58:10.000 159 12485.02 95.33 54720.70 88888.00 2014-06-08 12:58:10.125 159 12485.08 95.33 54720.70 88888.00 2014-06-08 12:58:10.250 159 12485.05 95.35 54720.68 88888.00 2014-06-08 12:58:10.375 159 12485.05 95.35 54720.65 88888.00 2014-06-08 12:58:10.500 159 12485.08 95.38 54720.65 88888.00 2014-06-08 12:58:10.625 159 12485.10 95.38 54720.62 88888.00 2014-06-08 12:58:10.750 159 12485.08 95.33 54720.60 88888.00 2014-06-08 12:58:10.875 159 12485.05 95.35 54720.65 88888.00 2014-06-08 12:58:11.000 159 12485.10 95.35 54720.65 88888.00 2014-06-08 12:58:11.125 159 12485.08 95.35 54720.65 88888.00 2014-06-08 12:58:11.250 159 12485.02 95.33 54720.62 88888.00 2014-06-08 12:58:11.375 159 12485.08 95.33 54720.65 88888.00 2014-06-08 12:58:11.500 159 12485.08 95.33 54720.62 88888.00 2014-06-08 12:58:11.625 159 12485.02 95.30 54720.62 88888.00 2014-06-08 12:58:11.750 159 12485.10 95.30 54720.62 88888.00 2014-06-08 12:58:11.875 159 12485.12 95.35 54720.60 88888.00 2014-06-08 12:58:12.000 159 12485.12 95.33 54720.60 88888.00 2014-06-08 12:58:12.125 159 12485.10 95.35 54720.60 88888.00 2014-06-08 12:58:12.250 159 12485.02 95.33 54720.57 88888.00 2014-06-08 12:58:12.375 159 12485.02 95.33 54720.60 88888.00 2014-06-08 12:58:12.500 159 12485.00 95.30 54720.57 88888.00 2014-06-08 12:58:12.625 159 12485.00 95.30 54720.55 88888.00 2014-06-08 12:58:12.750 159 12485.02 95.30 54720.55 88888.00 2014-06-08 12:58:12.875 159 12485.00 95.33 54720.55 88888.00 2014-06-08 12:58:13.000 159 12484.95 95.35 54720.53 88888.00 2014-06-08 12:58:13.125 159 12484.98 95.35 54720.53 88888.00 2014-06-08 12:58:13.250 159 12484.98 95.33 54720.55 88888.00 2014-06-08 12:58:13.375 159 12484.95 95.33 54720.53 88888.00 2014-06-08 12:58:13.500 159 12484.92 95.30 54720.53 88888.00 2014-06-08 12:58:13.625 159 12484.90 95.33 54720.50 88888.00 2014-06-08 12:58:13.750 159 12484.92 95.30 54720.50 88888.00 2014-06-08 12:58:13.875 159 12484.98 95.30 54720.50 88888.00 2014-06-08 12:58:14.000 159 12485.00 95.30 54720.45 88888.00 2014-06-08 12:58:14.125 159 12485.00 95.30 54720.47 88888.00 2014-06-08 12:58:14.250 159 12484.98 95.30 54720.53 88888.00 2014-06-08 12:58:14.375 159 12485.05 95.30 54720.50 88888.00 2014-06-08 12:58:14.500 159 12485.05 95.30 54720.53 88888.00 2014-06-08 12:58:14.625 159 12484.98 95.30 54720.53 88888.00 2014-06-08 12:58:14.750 159 12485.02 95.30 54720.53 88888.00 2014-06-08 12:58:14.875 159 12485.05 95.30 54720.53 88888.00 2014-06-08 12:58:15.000 159 12484.98 95.30 54720.50 88888.00 2014-06-08 12:58:15.125 159 12484.88 95.30 54720.50 88888.00 2014-06-08 12:58:15.250 159 12484.90 95.33 54720.53 88888.00 2014-06-08 12:58:15.375 159 12484.98 95.33 54720.50 88888.00 2014-06-08 12:58:15.500 159 12485.00 95.30 54720.47 88888.00 2014-06-08 12:58:15.625 159 12484.98 95.30 54720.47 88888.00 2014-06-08 12:58:15.750 159 12484.88 95.30 54720.50 88888.00 2014-06-08 12:58:15.875 159 12484.83 95.33 54720.47 88888.00 2014-06-08 12:58:16.000 159 12484.85 95.30 54720.45 88888.00 2014-06-08 12:58:16.125 159 12484.85 95.30 54720.47 88888.00 2014-06-08 12:58:16.250 159 12484.83 95.33 54720.47 88888.00 2014-06-08 12:58:16.375 159 12484.88 95.38 54720.47 88888.00 2014-06-08 12:58:16.500 159 12484.83 95.38 54720.45 88888.00 2014-06-08 12:58:16.625 159 12484.80 95.38 54720.47 88888.00 2014-06-08 12:58:16.750 159 12484.80 95.35 54720.47 88888.00 2014-06-08 12:58:16.875 159 12484.83 95.40 54720.45 88888.00 2014-06-08 12:58:17.000 159 12484.80 95.40 54720.43 88888.00 2014-06-08 12:58:17.125 159 12484.75 95.40 54720.45 88888.00 2014-06-08 12:58:17.250 159 12484.73 95.38 54720.45 88888.00 2014-06-08 12:58:17.375 159 12484.75 95.40 54720.45 88888.00 2014-06-08 12:58:17.500 159 12484.75 95.40 54720.45 88888.00 2014-06-08 12:58:17.625 159 12484.80 95.42 54720.43 88888.00 2014-06-08 12:58:17.750 159 12484.83 95.47 54720.47 88888.00 2014-06-08 12:58:17.875 159 12484.83 95.42 54720.43 88888.00 2014-06-08 12:58:18.000 159 12484.80 95.45 54720.40 88888.00 2014-06-08 12:58:18.125 159 12484.75 95.50 54720.43 88888.00 2014-06-08 12:58:18.250 159 12484.77 95.50 54720.43 88888.00 2014-06-08 12:58:18.375 159 12484.75 95.50 54720.43 88888.00 2014-06-08 12:58:18.500 159 12484.73 95.47 54720.43 88888.00 2014-06-08 12:58:18.625 159 12484.73 95.47 54720.40 88888.00 2014-06-08 12:58:18.750 159 12484.73 95.53 54720.40 88888.00 2014-06-08 12:58:18.875 159 12484.73 95.53 54720.40 88888.00 2014-06-08 12:58:19.000 159 12484.75 95.50 54720.38 88888.00 2014-06-08 12:58:19.125 159 12484.73 95.50 54720.38 88888.00 2014-06-08 12:58:19.250 159 12484.65 95.55 54720.35 88888.00 2014-06-08 12:58:19.375 159 12484.65 95.58 54720.38 88888.00 2014-06-08 12:58:19.500 159 12484.62 95.60 54720.38 88888.00 2014-06-08 12:58:19.625 159 12484.65 95.62 54720.40 88888.00 2014-06-08 12:58:19.750 159 12484.67 95.60 54720.38 88888.00 2014-06-08 12:58:19.875 159 12484.62 95.62 54720.38 88888.00 2014-06-08 12:58:20.000 159 12484.60 95.58 54720.32 88888.00 2014-06-08 12:58:20.125 159 12484.60 95.60 54720.32 88888.00 2014-06-08 12:58:20.250 159 12484.58 95.65 54720.35 88888.00 2014-06-08 12:58:20.375 159 12484.62 95.70 54720.35 88888.00 2014-06-08 12:58:20.500 159 12484.62 95.67 54720.32 88888.00 2014-06-08 12:58:20.625 159 12484.62 95.65 54720.30 88888.00 2014-06-08 12:58:20.750 159 12484.62 95.65 54720.30 88888.00 2014-06-08 12:58:20.875 159 12484.65 95.72 54720.30 88888.00 2014-06-08 12:58:21.000 159 12484.62 95.72 54720.30 88888.00 2014-06-08 12:58:21.125 159 12484.58 95.75 54720.32 88888.00 2014-06-08 12:58:21.250 159 12484.58 95.72 54720.30 88888.00 2014-06-08 12:58:21.375 159 12484.60 95.75 54720.32 88888.00 2014-06-08 12:58:21.500 159 12484.55 95.72 54720.32 88888.00 2014-06-08 12:58:21.625 159 12484.60 95.75 54720.30 88888.00 2014-06-08 12:58:21.750 159 12484.55 95.75 54720.28 88888.00 2014-06-08 12:58:21.875 159 12484.55 95.80 54720.28 88888.00 2014-06-08 12:58:22.000 159 12484.62 95.83 54720.28 88888.00 2014-06-08 12:58:22.125 159 12484.62 95.83 54720.30 88888.00 2014-06-08 12:58:22.250 159 12484.55 95.80 54720.30 88888.00 2014-06-08 12:58:22.375 159 12484.60 95.80 54720.30 88888.00 2014-06-08 12:58:22.500 159 12484.62 95.80 54720.25 88888.00 2014-06-08 12:58:22.625 159 12484.60 95.83 54720.25 88888.00 2014-06-08 12:58:22.750 159 12484.58 95.85 54720.25 88888.00 2014-06-08 12:58:22.875 159 12484.55 95.83 54720.25 88888.00 2014-06-08 12:58:23.000 159 12484.52 95.85 54720.22 88888.00 2014-06-08 12:58:23.125 159 12484.58 95.88 54720.22 88888.00 2014-06-08 12:58:23.250 159 12484.60 95.90 54720.20 88888.00 2014-06-08 12:58:23.375 159 12484.62 95.92 54720.20 88888.00 2014-06-08 12:58:23.500 159 12484.70 95.92 54720.20 88888.00 2014-06-08 12:58:23.625 159 12484.62 95.95 54720.22 88888.00 2014-06-08 12:58:23.750 159 12484.58 95.95 54720.22 88888.00 2014-06-08 12:58:23.875 159 12484.60 95.97 54720.25 88888.00 2014-06-08 12:58:24.000 159 12484.62 95.97 54720.20 88888.00 2014-06-08 12:58:24.125 159 12484.70 96.03 54720.20 88888.00 2014-06-08 12:58:24.250 159 12484.75 96.03 54720.20 88888.00 2014-06-08 12:58:24.375 159 12484.70 96.05 54720.22 88888.00 2014-06-08 12:58:24.500 159 12484.62 96.05 54720.22 88888.00 2014-06-08 12:58:24.625 159 12484.67 96.05 54720.22 88888.00 2014-06-08 12:58:24.750 159 12484.67 96.03 54720.20 88888.00 2014-06-08 12:58:24.875 159 12484.73 96.05 54720.20 88888.00 2014-06-08 12:58:25.000 159 12484.70 96.08 54720.20 88888.00 2014-06-08 12:58:25.125 159 12484.67 96.10 54720.20 88888.00 2014-06-08 12:58:25.250 159 12484.62 96.10 54720.18 88888.00 2014-06-08 12:58:25.375 159 12484.60 96.12 54720.18 88888.00 2014-06-08 12:58:25.500 159 12484.65 96.15 54720.18 88888.00 2014-06-08 12:58:25.625 159 12484.65 96.15 54720.18 88888.00 2014-06-08 12:58:25.750 159 12484.60 96.17 54720.18 88888.00 2014-06-08 12:58:25.875 159 12484.65 96.17 54720.12 88888.00 2014-06-08 12:58:26.000 159 12484.73 96.20 54720.15 88888.00 2014-06-08 12:58:26.125 159 12484.75 96.22 54720.15 88888.00 2014-06-08 12:58:26.250 159 12484.80 96.22 54720.15 88888.00 2014-06-08 12:58:26.375 159 12484.80 96.22 54720.15 88888.00 2014-06-08 12:58:26.500 159 12484.77 96.22 54720.15 88888.00 2014-06-08 12:58:26.625 159 12484.75 96.30 54720.15 88888.00 2014-06-08 12:58:26.750 159 12484.77 96.30 54720.18 88888.00 2014-06-08 12:58:26.875 159 12484.77 96.28 54720.15 88888.00 2014-06-08 12:58:27.000 159 12484.73 96.28 54720.12 88888.00 2014-06-08 12:58:27.125 159 12484.77 96.33 54720.12 88888.00 2014-06-08 12:58:27.250 159 12484.80 96.33 54720.12 88888.00 2014-06-08 12:58:27.375 159 12484.83 96.35 54720.12 88888.00 2014-06-08 12:58:27.500 159 12484.85 96.38 54720.10 88888.00 2014-06-08 12:58:27.625 159 12484.92 96.40 54720.12 88888.00 2014-06-08 12:58:27.750 159 12484.92 96.42 54720.10 88888.00 2014-06-08 12:58:27.875 159 12484.90 96.42 54720.10 88888.00 2014-06-08 12:58:28.000 159 12484.90 96.40 54720.07 88888.00 2014-06-08 12:58:28.125 159 12484.92 96.42 54720.07 88888.00 2014-06-08 12:58:28.250 159 12484.95 96.45 54720.10 88888.00 2014-06-08 12:58:28.375 159 12484.95 96.45 54720.10 88888.00 2014-06-08 12:58:28.500 159 12485.00 96.45 54720.10 88888.00 2014-06-08 12:58:28.625 159 12485.05 96.47 54720.10 88888.00 2014-06-08 12:58:28.750 159 12485.05 96.53 54720.10 88888.00 2014-06-08 12:58:28.875 159 12485.10 96.50 54720.10 88888.00 2014-06-08 12:58:29.000 159 12485.10 96.47 54720.05 88888.00 2014-06-08 12:58:29.125 159 12485.15 96.50 54720.07 88888.00 2014-06-08 12:58:29.250 159 12485.15 96.53 54720.05 88888.00 2014-06-08 12:58:29.375 159 12485.20 96.53 54720.03 88888.00 2014-06-08 12:58:29.500 159 12485.17 96.53 54720.05 88888.00 2014-06-08 12:58:29.625 159 12485.17 96.53 54720.03 88888.00 2014-06-08 12:58:29.750 159 12485.12 96.53 54720.03 88888.00 2014-06-08 12:58:29.875 159 12485.15 96.55 54720.03 88888.00 2014-06-08 12:58:30.000 159 12485.23 96.58 54720.03 88888.00 2014-06-08 12:58:30.125 159 12485.30 96.58 54720.03 88888.00 2014-06-08 12:58:30.250 159 12485.40 96.60 54720.03 88888.00 2014-06-08 12:58:30.375 159 12485.40 96.60 54720.00 88888.00 2014-06-08 12:58:30.500 159 12485.33 96.60 54720.03 88888.00 2014-06-08 12:58:30.625 159 12485.35 96.65 54720.05 88888.00 2014-06-08 12:58:30.750 159 12485.45 96.70 54720.03 88888.00 2014-06-08 12:58:30.875 159 12485.45 96.70 54720.00 88888.00 2014-06-08 12:58:31.000 159 12485.35 96.70 54720.00 88888.00 2014-06-08 12:58:31.125 159 12485.38 96.72 54720.00 88888.00 2014-06-08 12:58:31.250 159 12485.45 96.75 54719.97 88888.00 2014-06-08 12:58:31.375 159 12485.45 96.75 54719.97 88888.00 2014-06-08 12:58:31.500 159 12485.38 96.75 54719.97 88888.00 2014-06-08 12:58:31.625 159 12485.38 96.78 54719.95 88888.00 2014-06-08 12:58:31.750 159 12485.48 96.80 54719.95 88888.00 2014-06-08 12:58:31.875 159 12485.60 96.83 54719.97 88888.00 2014-06-08 12:58:32.000 159 12485.62 96.83 54719.95 88888.00 2014-06-08 12:58:32.125 159 12485.60 96.83 54719.95 88888.00 2014-06-08 12:58:32.250 159 12485.62 96.83 54719.93 88888.00 2014-06-08 12:58:32.375 159 12485.65 96.85 54719.93 88888.00 2014-06-08 12:58:32.500 159 12485.65 96.85 54719.90 88888.00 2014-06-08 12:58:32.625 159 12485.70 96.88 54719.93 88888.00 2014-06-08 12:58:32.750 159 12485.70 96.90 54719.93 88888.00 2014-06-08 12:58:32.875 159 12485.73 96.92 54719.88 88888.00 2014-06-08 12:58:33.000 159 12485.73 96.92 54719.85 88888.00 2014-06-08 12:58:33.125 159 12485.70 96.95 54719.88 88888.00 2014-06-08 12:58:33.250 159 12485.67 96.95 54719.88 88888.00 2014-06-08 12:58:33.375 159 12485.80 96.95 54719.88 88888.00 2014-06-08 12:58:33.500 159 12485.75 96.97 54719.85 88888.00 2014-06-08 12:58:33.625 159 12485.70 96.97 54719.85 88888.00 2014-06-08 12:58:33.750 159 12485.77 97.03 54719.85 88888.00 2014-06-08 12:58:33.875 159 12485.85 97.03 54719.85 88888.00 2014-06-08 12:58:34.000 159 12485.90 97.03 54719.85 88888.00 2014-06-08 12:58:34.125 159 12485.95 97.05 54719.82 88888.00 2014-06-08 12:58:34.250 159 12485.98 97.05 54719.80 88888.00 2014-06-08 12:58:34.375 159 12486.00 97.10 54719.80 88888.00 2014-06-08 12:58:34.500 159 12485.95 97.12 54719.78 88888.00 2014-06-08 12:58:34.625 159 12485.90 97.12 54719.80 88888.00 2014-06-08 12:58:34.750 159 12485.92 97.17 54719.80 88888.00 2014-06-08 12:58:34.875 159 12486.00 97.17 54719.78 88888.00 2014-06-08 12:58:35.000 159 12486.02 97.20 54719.72 88888.00 2014-06-08 12:58:35.125 159 12486.10 97.20 54719.75 88888.00 2014-06-08 12:58:35.250 159 12486.08 97.22 54719.72 88888.00 2014-06-08 12:58:35.375 159 12486.15 97.25 54719.72 88888.00 2014-06-08 12:58:35.500 159 12486.15 97.25 54719.75 88888.00 2014-06-08 12:58:35.625 159 12486.17 97.25 54719.72 88888.00 2014-06-08 12:58:35.750 159 12486.25 97.25 54719.72 88888.00 2014-06-08 12:58:35.875 159 12486.25 97.28 54719.72 88888.00 2014-06-08 12:58:36.000 159 12486.25 97.28 54719.70 88888.00 2014-06-08 12:58:36.125 159 12486.27 97.30 54719.70 88888.00 2014-06-08 12:58:36.250 159 12486.23 97.30 54719.70 88888.00 2014-06-08 12:58:36.375 159 12486.23 97.35 54719.70 88888.00 2014-06-08 12:58:36.500 159 12486.23 97.35 54719.70 88888.00 2014-06-08 12:58:36.625 159 12486.27 97.35 54719.65 88888.00 2014-06-08 12:58:36.750 159 12486.35 97.38 54719.65 88888.00 2014-06-08 12:58:36.875 159 12486.40 97.35 54719.65 88888.00 2014-06-08 12:58:37.000 159 12486.42 97.38 54719.68 88888.00 2014-06-08 12:58:37.125 159 12486.42 97.42 54719.68 88888.00 2014-06-08 12:58:37.250 159 12486.45 97.42 54719.68 88888.00 2014-06-08 12:58:37.375 159 12486.48 97.40 54719.65 88888.00 2014-06-08 12:58:37.500 159 12486.52 97.45 54719.68 88888.00 2014-06-08 12:58:37.625 159 12486.58 97.47 54719.62 88888.00 2014-06-08 12:58:37.750 159 12486.60 97.47 54719.57 88888.00 2014-06-08 12:58:37.875 159 12486.62 97.47 54719.60 88888.00 2014-06-08 12:58:38.000 159 12486.65 97.47 54719.55 88888.00 2014-06-08 12:58:38.125 159 12486.67 97.47 54719.57 88888.00 2014-06-08 12:58:38.250 159 12486.67 97.50 54719.57 88888.00 2014-06-08 12:58:38.375 159 12486.75 97.50 54719.57 88888.00 2014-06-08 12:58:38.500 159 12486.77 97.50 54719.57 88888.00 2014-06-08 12:58:38.625 159 12486.80 97.47 54719.57 88888.00 2014-06-08 12:58:38.750 159 12486.83 97.50 54719.57 88888.00 2014-06-08 12:58:38.875 159 12486.83 97.55 54719.55 88888.00 2014-06-08 12:58:39.000 159 12486.88 97.55 54719.55 88888.00 2014-06-08 12:58:39.125 159 12486.90 97.53 54719.57 88888.00 2014-06-08 12:58:39.250 159 12486.90 97.55 54719.57 88888.00 2014-06-08 12:58:39.375 159 12486.98 97.58 54719.55 88888.00 2014-06-08 12:58:39.500 159 12486.95 97.58 54719.53 88888.00 2014-06-08 12:58:39.625 159 12486.98 97.58 54719.53 88888.00 2014-06-08 12:58:39.750 159 12487.00 97.60 54719.53 88888.00 2014-06-08 12:58:39.875 159 12487.05 97.60 54719.50 88888.00 2014-06-08 12:58:40.000 159 12487.08 97.60 54719.50 88888.00 2014-06-08 12:58:40.125 159 12487.12 97.60 54719.53 88888.00 2014-06-08 12:58:40.250 159 12487.12 97.62 54719.53 88888.00 2014-06-08 12:58:40.375 159 12487.17 97.62 54719.50 88888.00 2014-06-08 12:58:40.500 159 12487.20 97.62 54719.47 88888.00 2014-06-08 12:58:40.625 159 12487.30 97.62 54719.47 88888.00 2014-06-08 12:58:40.750 159 12487.38 97.65 54719.45 88888.00 2014-06-08 12:58:40.875 159 12487.42 97.65 54719.45 88888.00 2014-06-08 12:58:41.000 159 12487.40 97.67 54719.45 88888.00 2014-06-08 12:58:41.125 159 12487.45 97.70 54719.43 88888.00 2014-06-08 12:58:41.250 159 12487.48 97.67 54719.43 88888.00 2014-06-08 12:58:41.375 159 12487.55 97.72 54719.43 88888.00 2014-06-08 12:58:41.500 159 12487.50 97.72 54719.43 88888.00 2014-06-08 12:58:41.625 159 12487.50 97.72 54719.38 88888.00 2014-06-08 12:58:41.750 159 12487.58 97.72 54719.40 88888.00 2014-06-08 12:58:41.875 159 12487.60 97.72 54719.40 88888.00 2014-06-08 12:58:42.000 159 12487.55 97.72 54719.40 88888.00 2014-06-08 12:58:42.125 159 12487.60 97.75 54719.40 88888.00 2014-06-08 12:58:42.250 159 12487.62 97.78 54719.38 88888.00 2014-06-08 12:58:42.375 159 12487.75 97.80 54719.38 88888.00 2014-06-08 12:58:42.500 159 12487.75 97.78 54719.32 88888.00 2014-06-08 12:58:42.625 159 12487.77 97.78 54719.32 88888.00 2014-06-08 12:58:42.750 159 12487.80 97.83 54719.32 88888.00 2014-06-08 12:58:42.875 159 12487.85 97.78 54719.32 88888.00 2014-06-08 12:58:43.000 159 12487.90 97.78 54719.30 88888.00 2014-06-08 12:58:43.125 159 12487.92 97.83 54719.32 88888.00 2014-06-08 12:58:43.250 159 12487.92 97.85 54719.35 88888.00 2014-06-08 12:58:43.375 159 12487.95 97.85 54719.32 88888.00 2014-06-08 12:58:43.500 159 12488.02 97.85 54719.30 88888.00 2014-06-08 12:58:43.625 159 12488.10 97.88 54719.30 88888.00 2014-06-08 12:58:43.750 159 12488.10 97.90 54719.30 88888.00 2014-06-08 12:58:43.875 159 12488.00 97.92 54719.28 88888.00 2014-06-08 12:58:44.000 159 12487.98 97.92 54719.25 88888.00 2014-06-08 12:58:44.125 159 12488.02 97.92 54719.28 88888.00 2014-06-08 12:58:44.250 159 12488.08 97.90 54719.28 88888.00 2014-06-08 12:58:44.375 159 12488.17 97.92 54719.25 88888.00 2014-06-08 12:58:44.500 159 12488.15 97.95 54719.22 88888.00 2014-06-08 12:58:44.625 159 12488.15 98.03 54719.25 88888.00 2014-06-08 12:58:44.750 159 12488.27 98.05 54719.22 88888.00 2014-06-08 12:58:44.875 159 12488.30 98.03 54719.22 88888.00 2014-06-08 12:58:45.000 159 12488.33 98.00 54719.20 88888.00 2014-06-08 12:58:45.125 159 12488.33 98.00 54719.18 88888.00 2014-06-08 12:58:45.250 159 12488.25 98.00 54719.20 88888.00 2014-06-08 12:58:45.375 159 12488.35 98.08 54719.20 88888.00 2014-06-08 12:58:45.500 159 12488.40 98.08 54719.18 88888.00 2014-06-08 12:58:45.625 159 12488.40 98.05 54719.18 88888.00 2014-06-08 12:58:45.750 159 12488.40 98.10 54719.18 88888.00 2014-06-08 12:58:45.875 159 12488.42 98.12 54719.18 88888.00 2014-06-08 12:58:46.000 159 12488.45 98.12 54719.15 88888.00 2014-06-08 12:58:46.125 159 12488.52 98.12 54719.15 88888.00 2014-06-08 12:58:46.250 159 12488.55 98.12 54719.15 88888.00 2014-06-08 12:58:46.375 159 12488.50 98.10 54719.15 88888.00 2014-06-08 12:58:46.500 159 12488.42 98.10 54719.12 88888.00 2014-06-08 12:58:46.625 159 12488.42 98.10 54719.10 88888.00 2014-06-08 12:58:46.750 159 12488.55 98.15 54719.10 88888.00 2014-06-08 12:58:46.875 159 12488.60 98.15 54719.10 88888.00 2014-06-08 12:58:47.000 159 12488.65 98.17 54719.12 88888.00 2014-06-08 12:58:47.125 159 12488.62 98.15 54719.10 88888.00 2014-06-08 12:58:47.250 159 12488.55 98.15 54719.12 88888.00 2014-06-08 12:58:47.375 159 12488.58 98.17 54719.12 88888.00 2014-06-08 12:58:47.500 159 12488.65 98.22 54719.10 88888.00 2014-06-08 12:58:47.625 159 12488.73 98.20 54719.10 88888.00 2014-06-08 12:58:47.750 159 12488.77 98.20 54719.07 88888.00 2014-06-08 12:58:47.875 159 12488.75 98.20 54719.07 88888.00 2014-06-08 12:58:48.000 159 12488.75 98.20 54719.10 88888.00 2014-06-08 12:58:48.125 159 12488.83 98.20 54719.10 88888.00 2014-06-08 12:58:48.250 159 12488.85 98.20 54719.07 88888.00 2014-06-08 12:58:48.375 159 12488.90 98.22 54719.05 88888.00 2014-06-08 12:58:48.500 159 12488.98 98.22 54719.05 88888.00 2014-06-08 12:58:48.625 159 12489.00 98.25 54719.05 88888.00 2014-06-08 12:58:48.750 159 12489.02 98.25 54719.05 88888.00 2014-06-08 12:58:48.875 159 12488.95 98.22 54719.05 88888.00 2014-06-08 12:58:49.000 159 12488.98 98.22 54719.03 88888.00 2014-06-08 12:58:49.125 159 12489.02 98.20 54719.03 88888.00 2014-06-08 12:58:49.250 159 12489.10 98.25 54719.03 88888.00 2014-06-08 12:58:49.375 159 12489.17 98.25 54719.00 88888.00 2014-06-08 12:58:49.500 159 12489.20 98.22 54719.00 88888.00 2014-06-08 12:58:49.625 159 12489.15 98.20 54719.00 88888.00 2014-06-08 12:58:49.750 159 12489.23 98.20 54718.97 88888.00 2014-06-08 12:58:49.875 159 12489.27 98.22 54718.95 88888.00 2014-06-08 12:58:50.000 159 12489.30 98.25 54718.97 88888.00 2014-06-08 12:58:50.125 159 12489.33 98.28 54719.03 88888.00 2014-06-08 12:58:50.250 159 12489.33 98.25 54719.03 88888.00 2014-06-08 12:58:50.375 159 12489.35 98.22 54719.00 88888.00 2014-06-08 12:58:50.500 159 12489.38 98.22 54719.00 88888.00 2014-06-08 12:58:50.625 159 12489.40 98.22 54718.97 88888.00 2014-06-08 12:58:50.750 159 12489.42 98.22 54718.95 88888.00 2014-06-08 12:58:50.875 159 12489.50 98.22 54718.95 88888.00 2014-06-08 12:58:51.000 159 12489.40 98.22 54718.93 88888.00 2014-06-08 12:58:51.125 159 12489.38 98.20 54718.93 88888.00 2014-06-08 12:58:51.250 159 12489.48 98.17 54718.95 88888.00 2014-06-08 12:58:51.375 159 12489.58 98.17 54718.93 88888.00 2014-06-08 12:58:51.500 159 12489.60 98.15 54718.93 88888.00 2014-06-08 12:58:51.625 159 12489.60 98.17 54718.95 88888.00 2014-06-08 12:58:51.750 159 12489.60 98.15 54718.95 88888.00 2014-06-08 12:58:51.875 159 12489.62 98.12 54718.95 88888.00 2014-06-08 12:58:52.000 159 12489.70 98.12 54718.93 88888.00 2014-06-08 12:58:52.125 159 12489.77 98.10 54718.93 88888.00 2014-06-08 12:58:52.250 159 12489.73 98.12 54718.90 88888.00 2014-06-08 12:58:52.375 159 12489.75 98.12 54718.88 88888.00 2014-06-08 12:58:52.500 159 12489.77 98.10 54718.88 88888.00 2014-06-08 12:58:52.625 159 12489.83 98.12 54718.90 88888.00 2014-06-08 12:58:52.750 159 12489.80 98.15 54718.88 88888.00 2014-06-08 12:58:52.875 159 12489.77 98.15 54718.88 88888.00 2014-06-08 12:58:53.000 159 12489.80 98.10 54718.88 88888.00 2014-06-08 12:58:53.125 159 12489.85 98.10 54718.88 88888.00 2014-06-08 12:58:53.250 159 12489.85 98.10 54718.90 88888.00 2014-06-08 12:58:53.375 159 12489.88 98.12 54718.90 88888.00 2014-06-08 12:58:53.500 159 12489.90 98.12 54718.88 88888.00 2014-06-08 12:58:53.625 159 12489.92 98.10 54718.88 88888.00 2014-06-08 12:58:53.750 159 12489.98 98.08 54718.88 88888.00 2014-06-08 12:58:53.875 159 12490.05 98.08 54718.88 88888.00 2014-06-08 12:58:54.000 159 12490.08 98.05 54718.88 88888.00 2014-06-08 12:58:54.125 159 12490.12 98.05 54718.90 88888.00 2014-06-08 12:58:54.250 159 12490.20 98.05 54718.90 88888.00 2014-06-08 12:58:54.375 159 12490.25 98.05 54718.90 88888.00 2014-06-08 12:58:54.500 159 12490.20 98.05 54718.90 88888.00 2014-06-08 12:58:54.625 159 12490.25 98.00 54718.88 88888.00 2014-06-08 12:58:54.750 159 12490.25 98.00 54718.90 88888.00 2014-06-08 12:58:54.875 159 12490.25 98.03 54718.88 88888.00 2014-06-08 12:58:55.000 159 12490.30 98.00 54718.88 88888.00 2014-06-08 12:58:55.125 159 12490.30 98.03 54718.88 88888.00 2014-06-08 12:58:55.250 159 12490.25 98.00 54718.85 88888.00 2014-06-08 12:58:55.375 159 12490.33 98.00 54718.85 88888.00 2014-06-08 12:58:55.500 159 12490.30 97.97 54718.82 88888.00 2014-06-08 12:58:55.625 159 12490.27 97.95 54718.85 88888.00 2014-06-08 12:58:55.750 159 12490.38 97.95 54718.82 88888.00 2014-06-08 12:58:55.875 159 12490.42 97.95 54718.85 88888.00 2014-06-08 12:58:56.000 159 12490.42 97.97 54718.85 88888.00 2014-06-08 12:58:56.125 159 12490.40 97.97 54718.85 88888.00 2014-06-08 12:58:56.250 159 12490.38 97.95 54718.88 88888.00 2014-06-08 12:58:56.375 159 12490.42 97.95 54718.88 88888.00 2014-06-08 12:58:56.500 159 12490.40 97.92 54718.88 88888.00 2014-06-08 12:58:56.625 159 12490.45 97.92 54718.88 88888.00 2014-06-08 12:58:56.750 159 12490.48 97.92 54718.85 88888.00 2014-06-08 12:58:56.875 159 12490.52 97.88 54718.85 88888.00 2014-06-08 12:58:57.000 159 12490.55 97.88 54718.85 88888.00 2014-06-08 12:58:57.125 159 12490.52 97.88 54718.85 88888.00 2014-06-08 12:58:57.250 159 12490.50 97.88 54718.90 88888.00 2014-06-08 12:58:57.375 159 12490.58 97.85 54718.93 88888.00 2014-06-08 12:58:57.500 159 12490.65 97.85 54718.90 88888.00 2014-06-08 12:58:57.625 159 12490.65 97.85 54718.90 88888.00 2014-06-08 12:58:57.750 159 12490.62 97.85 54718.95 88888.00 2014-06-08 12:58:57.875 159 12490.70 97.85 54718.93 88888.00 2014-06-08 12:58:58.000 159 12490.73 97.85 54718.90 88888.00 2014-06-08 12:58:58.125 159 12490.75 97.88 54718.93 88888.00 2014-06-08 12:58:58.250 159 12490.70 97.88 54718.93 88888.00 2014-06-08 12:58:58.375 159 12490.73 97.88 54718.90 88888.00 2014-06-08 12:58:58.500 159 12490.80 97.85 54718.93 88888.00 2014-06-08 12:58:58.625 159 12490.80 97.85 54718.93 88888.00 2014-06-08 12:58:58.750 159 12490.85 97.88 54718.93 88888.00 2014-06-08 12:58:58.875 159 12490.83 97.88 54718.95 88888.00 2014-06-08 12:58:59.000 159 12490.88 97.85 54718.93 88888.00 2014-06-08 12:58:59.125 159 12490.88 97.85 54718.93 88888.00 2014-06-08 12:58:59.250 159 12490.80 97.83 54718.93 88888.00 2014-06-08 12:58:59.375 159 12490.83 97.85 54718.95 88888.00 2014-06-08 12:58:59.500 159 12490.80 97.85 54718.95 88888.00 2014-06-08 12:58:59.625 159 12490.73 97.85 54718.95 88888.00 2014-06-08 12:58:59.750 159 12490.77 97.83 54718.95 88888.00 2014-06-08 12:58:59.875 159 12490.85 97.83 54718.93 88888.00 2014-06-08 12:59:00.000 159 12490.92 97.85 54718.93 88888.00 2014-06-08 12:59:00.125 159 12490.95 97.88 54718.95 88888.00 2014-06-08 12:59:00.250 159 12490.95 97.85 54718.95 88888.00 2014-06-08 12:59:00.375 159 12490.98 97.83 54718.93 88888.00 2014-06-08 12:59:00.500 159 12490.95 97.85 54718.95 88888.00 2014-06-08 12:59:00.625 159 12490.98 97.85 54718.95 88888.00 2014-06-08 12:59:00.750 159 12490.95 97.85 54718.95 88888.00 2014-06-08 12:59:00.875 159 12490.98 97.88 54718.95 88888.00 2014-06-08 12:59:01.000 159 12491.02 97.88 54718.95 88888.00 2014-06-08 12:59:01.125 159 12491.02 97.88 54718.95 88888.00 2014-06-08 12:59:01.250 159 12491.10 97.83 54718.97 88888.00 2014-06-08 12:59:01.375 159 12491.12 97.83 54718.93 88888.00 2014-06-08 12:59:01.500 159 12491.10 97.85 54718.93 88888.00 2014-06-08 12:59:01.625 159 12491.08 97.83 54718.93 88888.00 2014-06-08 12:59:01.750 159 12491.12 97.83 54718.93 88888.00 2014-06-08 12:59:01.875 159 12491.10 97.83 54718.95 88888.00 2014-06-08 12:59:02.000 159 12491.10 97.83 54718.95 88888.00 2014-06-08 12:59:02.125 159 12491.12 97.83 54718.97 88888.00 2014-06-08 12:59:02.250 159 12491.15 97.85 54718.97 88888.00 2014-06-08 12:59:02.375 159 12491.15 97.85 54718.95 88888.00 2014-06-08 12:59:02.500 159 12491.23 97.83 54718.95 88888.00 2014-06-08 12:59:02.625 159 12491.30 97.83 54718.95 88888.00 2014-06-08 12:59:02.750 159 12491.27 97.85 54718.95 88888.00 2014-06-08 12:59:02.875 159 12491.25 97.80 54718.97 88888.00 2014-06-08 12:59:03.000 159 12491.27 97.78 54718.97 88888.00 2014-06-08 12:59:03.125 159 12491.33 97.80 54719.00 88888.00 2014-06-08 12:59:03.250 159 12491.27 97.80 54718.97 88888.00 2014-06-08 12:59:03.375 159 12491.27 97.83 54718.95 88888.00 2014-06-08 12:59:03.500 159 12491.30 97.83 54718.97 88888.00 2014-06-08 12:59:03.625 159 12491.30 97.80 54718.97 88888.00 2014-06-08 12:59:03.750 159 12491.38 97.80 54719.00 88888.00 2014-06-08 12:59:03.875 159 12491.42 97.83 54719.03 88888.00 2014-06-08 12:59:04.000 159 12491.40 97.85 54719.03 88888.00 2014-06-08 12:59:04.125 159 12491.40 97.85 54719.00 88888.00 2014-06-08 12:59:04.250 159 12491.38 97.85 54719.03 88888.00 2014-06-08 12:59:04.375 159 12491.38 97.85 54719.05 88888.00 2014-06-08 12:59:04.500 159 12491.38 97.83 54719.03 88888.00 2014-06-08 12:59:04.625 159 12491.45 97.85 54719.00 88888.00 2014-06-08 12:59:04.750 159 12491.45 97.83 54719.00 88888.00 2014-06-08 12:59:04.875 159 12491.45 97.83 54719.00 88888.00 2014-06-08 12:59:05.000 159 12491.45 97.85 54719.00 88888.00 2014-06-08 12:59:05.125 159 12491.42 97.85 54719.00 88888.00 2014-06-08 12:59:05.250 159 12491.48 97.85 54719.03 88888.00 2014-06-08 12:59:05.375 159 12491.58 97.85 54719.00 88888.00 2014-06-08 12:59:05.500 159 12491.60 97.83 54719.00 88888.00 2014-06-08 12:59:05.625 159 12491.58 97.85 54719.03 88888.00 2014-06-08 12:59:05.750 159 12491.55 97.85 54719.05 88888.00 2014-06-08 12:59:05.875 159 12491.58 97.83 54719.03 88888.00 2014-06-08 12:59:06.000 159 12491.62 97.85 54719.00 88888.00 2014-06-08 12:59:06.125 159 12491.62 97.83 54719.05 88888.00 2014-06-08 12:59:06.250 159 12491.62 97.80 54719.05 88888.00 2014-06-08 12:59:06.375 159 12491.67 97.83 54719.05 88888.00 2014-06-08 12:59:06.500 159 12491.65 97.80 54719.00 88888.00 2014-06-08 12:59:06.625 159 12491.67 97.83 54719.00 88888.00 2014-06-08 12:59:06.750 159 12491.70 97.85 54719.03 88888.00 2014-06-08 12:59:06.875 159 12491.75 97.85 54719.05 88888.00 2014-06-08 12:59:07.000 159 12491.85 97.83 54719.00 88888.00 2014-06-08 12:59:07.125 159 12491.88 97.85 54719.05 88888.00 2014-06-08 12:59:07.250 159 12491.83 97.85 54719.05 88888.00 2014-06-08 12:59:07.375 159 12491.83 97.83 54719.07 88888.00 2014-06-08 12:59:07.500 159 12491.85 97.85 54719.07 88888.00 2014-06-08 12:59:07.625 159 12491.88 97.83 54719.05 88888.00 2014-06-08 12:59:07.750 159 12491.90 97.83 54719.05 88888.00 2014-06-08 12:59:07.875 159 12491.95 97.85 54719.07 88888.00 2014-06-08 12:59:08.000 159 12491.98 97.85 54719.07 88888.00 2014-06-08 12:59:08.125 159 12492.00 97.88 54719.05 88888.00 2014-06-08 12:59:08.250 159 12491.90 97.85 54719.05 88888.00 2014-06-08 12:59:08.375 159 12491.88 97.88 54719.07 88888.00 2014-06-08 12:59:08.500 159 12491.88 97.88 54719.10 88888.00 2014-06-08 12:59:08.625 159 12491.88 97.85 54719.10 88888.00 2014-06-08 12:59:08.750 159 12491.88 97.83 54719.12 88888.00 2014-06-08 12:59:08.875 159 12491.88 97.88 54719.12 88888.00 2014-06-08 12:59:09.000 159 12491.88 97.90 54719.10 88888.00 2014-06-08 12:59:09.125 159 12491.92 97.92 54719.10 88888.00 2014-06-08 12:59:09.250 159 12491.90 97.90 54719.10 88888.00 2014-06-08 12:59:09.375 159 12491.90 97.90 54719.10 88888.00 2014-06-08 12:59:09.500 159 12491.90 97.90 54719.12 88888.00 2014-06-08 12:59:09.625 159 12491.95 97.88 54719.12 88888.00 2014-06-08 12:59:09.750 159 12491.98 97.88 54719.12 88888.00 2014-06-08 12:59:09.875 159 12491.90 97.88 54719.15 88888.00 2014-06-08 12:59:10.000 159 12491.90 97.85 54719.15 88888.00 2014-06-08 12:59:10.125 159 12491.90 97.88 54719.12 88888.00 2014-06-08 12:59:10.250 159 12491.90 97.88 54719.15 88888.00 2014-06-08 12:59:10.375 159 12491.98 97.90 54719.18 88888.00 2014-06-08 12:59:10.500 159 12492.00 97.90 54719.20 88888.00 2014-06-08 12:59:10.625 159 12491.92 97.92 54719.18 88888.00 2014-06-08 12:59:10.750 159 12491.88 97.92 54719.22 88888.00 2014-06-08 12:59:10.875 159 12491.90 97.88 54719.20 88888.00 2014-06-08 12:59:11.000 159 12491.95 97.88 54719.15 88888.00 2014-06-08 12:59:11.125 159 12491.98 97.90 54719.15 88888.00 2014-06-08 12:59:11.250 159 12491.98 97.90 54719.18 88888.00 2014-06-08 12:59:11.375 159 12491.98 97.92 54719.20 88888.00 2014-06-08 12:59:11.500 159 12491.95 97.92 54719.20 88888.00 2014-06-08 12:59:11.625 159 12491.98 97.92 54719.15 88888.00 2014-06-08 12:59:11.750 159 12491.98 97.92 54719.12 88888.00 2014-06-08 12:59:11.875 159 12491.95 97.92 54719.18 88888.00 2014-06-08 12:59:12.000 159 12492.00 97.90 54719.15 88888.00 2014-06-08 12:59:12.125 159 12492.02 97.95 54719.15 88888.00 2014-06-08 12:59:12.250 159 12491.98 97.92 54719.15 88888.00 2014-06-08 12:59:12.375 159 12492.00 97.95 54719.18 88888.00 2014-06-08 12:59:12.500 159 12492.00 97.92 54719.18 88888.00 2014-06-08 12:59:12.625 159 12492.00 97.95 54719.20 88888.00 2014-06-08 12:59:12.750 159 12491.98 97.95 54719.20 88888.00 2014-06-08 12:59:12.875 159 12492.00 97.95 54719.20 88888.00 2014-06-08 12:59:13.000 159 12492.02 97.97 54719.20 88888.00 2014-06-08 12:59:13.125 159 12492.05 97.97 54719.20 88888.00 2014-06-08 12:59:13.250 159 12492.10 97.95 54719.18 88888.00 2014-06-08 12:59:13.375 159 12492.15 97.92 54719.18 88888.00 2014-06-08 12:59:13.500 159 12492.12 97.95 54719.18 88888.00 2014-06-08 12:59:13.625 159 12492.05 97.97 54719.20 88888.00 2014-06-08 12:59:13.750 159 12492.10 98.00 54719.20 88888.00 2014-06-08 12:59:13.875 159 12492.15 98.00 54719.20 88888.00 2014-06-08 12:59:14.000 159 12492.15 98.03 54719.20 88888.00 2014-06-08 12:59:14.125 159 12492.12 98.03 54719.18 88888.00 2014-06-08 12:59:14.250 159 12492.20 98.00 54719.20 88888.00 2014-06-08 12:59:14.375 159 12492.25 98.00 54719.20 88888.00 2014-06-08 12:59:14.500 159 12492.23 97.97 54719.20 88888.00 2014-06-08 12:59:14.625 159 12492.23 98.00 54719.20 88888.00 2014-06-08 12:59:14.750 159 12492.20 98.00 54719.20 88888.00 2014-06-08 12:59:14.875 159 12492.20 97.97 54719.22 88888.00 2014-06-08 12:59:15.000 159 12492.27 97.97 54719.20 88888.00 2014-06-08 12:59:15.125 159 12492.30 98.00 54719.22 88888.00 2014-06-08 12:59:15.250 159 12492.30 97.95 54719.20 88888.00 2014-06-08 12:59:15.375 159 12492.35 97.97 54719.22 88888.00 2014-06-08 12:59:15.500 159 12492.42 98.03 54719.22 88888.00 2014-06-08 12:59:15.625 159 12492.42 97.97 54719.20 88888.00 2014-06-08 12:59:15.750 159 12492.35 98.00 54719.22 88888.00 2014-06-08 12:59:15.875 159 12492.35 98.00 54719.22 88888.00 2014-06-08 12:59:16.000 159 12492.35 97.97 54719.22 88888.00 2014-06-08 12:59:16.125 159 12492.30 98.00 54719.22 88888.00 2014-06-08 12:59:16.250 159 12492.33 97.97 54719.22 88888.00 2014-06-08 12:59:16.375 159 12492.38 97.97 54719.25 88888.00 2014-06-08 12:59:16.500 159 12492.45 98.03 54719.25 88888.00 2014-06-08 12:59:16.625 159 12492.48 98.00 54719.25 88888.00 2014-06-08 12:59:16.750 159 12492.52 98.03 54719.22 88888.00 2014-06-08 12:59:16.875 159 12492.55 98.05 54719.28 88888.00 2014-06-08 12:59:17.000 159 12492.55 98.03 54719.22 88888.00 2014-06-08 12:59:17.125 159 12492.50 98.00 54719.25 88888.00 2014-06-08 12:59:17.250 159 12492.42 98.00 54719.28 88888.00 2014-06-08 12:59:17.375 159 12492.48 98.03 54719.25 88888.00 2014-06-08 12:59:17.500 159 12492.52 98.05 54719.22 88888.00 2014-06-08 12:59:17.625 159 12492.62 98.08 54719.22 88888.00 2014-06-08 12:59:17.750 159 12492.55 98.10 54719.25 88888.00 2014-06-08 12:59:17.875 159 12492.55 98.08 54719.25 88888.00 2014-06-08 12:59:18.000 159 12492.52 98.05 54719.25 88888.00 2014-06-08 12:59:18.125 159 12492.55 98.00 54719.25 88888.00 2014-06-08 12:59:18.250 159 12492.52 98.03 54719.25 88888.00 2014-06-08 12:59:18.375 159 12492.58 98.05 54719.28 88888.00 2014-06-08 12:59:18.500 159 12492.60 98.05 54719.28 88888.00 2014-06-08 12:59:18.625 159 12492.67 98.03 54719.28 88888.00 2014-06-08 12:59:18.750 159 12492.70 98.05 54719.28 88888.00 2014-06-08 12:59:18.875 159 12492.65 98.08 54719.30 88888.00 2014-06-08 12:59:19.000 159 12492.65 98.10 54719.28 88888.00 2014-06-08 12:59:19.125 159 12492.67 98.10 54719.30 88888.00 2014-06-08 12:59:19.250 159 12492.75 98.08 54719.32 88888.00 2014-06-08 12:59:19.375 159 12492.75 98.10 54719.35 88888.00 2014-06-08 12:59:19.500 159 12492.67 98.08 54719.35 88888.00 2014-06-08 12:59:19.625 159 12492.67 98.08 54719.32 88888.00 2014-06-08 12:59:19.750 159 12492.67 98.10 54719.35 88888.00 2014-06-08 12:59:19.875 159 12492.73 98.10 54719.38 88888.00 2014-06-08 12:59:20.000 159 12492.75 98.08 54719.32 88888.00 2014-06-08 12:59:20.125 159 12492.77 98.05 54719.32 88888.00 2014-06-08 12:59:20.250 159 12492.70 98.05 54719.35 88888.00 2014-06-08 12:59:20.375 159 12492.75 98.08 54719.38 88888.00 2014-06-08 12:59:20.500 159 12492.77 98.03 54719.35 88888.00 2014-06-08 12:59:20.625 159 12492.77 98.03 54719.38 88888.00 2014-06-08 12:59:20.750 159 12492.80 98.05 54719.38 88888.00 2014-06-08 12:59:20.875 159 12492.75 98.05 54719.40 88888.00 2014-06-08 12:59:21.000 159 12492.70 98.03 54719.35 88888.00 2014-06-08 12:59:21.125 159 12492.73 98.03 54719.38 88888.00 2014-06-08 12:59:21.250 159 12492.70 98.05 54719.38 88888.00 2014-06-08 12:59:21.375 159 12492.75 98.05 54719.38 88888.00 2014-06-08 12:59:21.500 159 12492.80 98.05 54719.40 88888.00 2014-06-08 12:59:21.625 159 12492.80 98.03 54719.40 88888.00 2014-06-08 12:59:21.750 159 12492.77 98.03 54719.43 88888.00 2014-06-08 12:59:21.875 159 12492.77 98.08 54719.43 88888.00 2014-06-08 12:59:22.000 159 12492.77 98.05 54719.40 88888.00 2014-06-08 12:59:22.125 159 12492.80 98.00 54719.43 88888.00 2014-06-08 12:59:22.250 159 12492.77 98.00 54719.43 88888.00 2014-06-08 12:59:22.375 159 12492.77 98.03 54719.45 88888.00 2014-06-08 12:59:22.500 159 12492.83 98.05 54719.45 88888.00 2014-06-08 12:59:22.625 159 12492.80 98.05 54719.45 88888.00 2014-06-08 12:59:22.750 159 12492.77 98.03 54719.47 88888.00 2014-06-08 12:59:22.875 159 12492.77 98.03 54719.50 88888.00 2014-06-08 12:59:23.000 159 12492.77 98.03 54719.47 88888.00 2014-06-08 12:59:23.125 159 12492.77 98.03 54719.47 88888.00 2014-06-08 12:59:23.250 159 12492.75 98.00 54719.47 88888.00 2014-06-08 12:59:23.375 159 12492.75 98.00 54719.47 88888.00 2014-06-08 12:59:23.500 159 12492.70 98.00 54719.47 88888.00 2014-06-08 12:59:23.625 159 12492.73 98.00 54719.50 88888.00 2014-06-08 12:59:23.750 159 12492.80 98.00 54719.50 88888.00 2014-06-08 12:59:23.875 159 12492.83 97.97 54719.53 88888.00 2014-06-08 12:59:24.000 159 12492.83 97.95 54719.50 88888.00 2014-06-08 12:59:24.125 159 12492.83 97.95 54719.53 88888.00 2014-06-08 12:59:24.250 159 12492.83 97.95 54719.55 88888.00 2014-06-08 12:59:24.375 159 12492.83 97.95 54719.53 88888.00 2014-06-08 12:59:24.500 159 12492.80 97.95 54719.55 88888.00 2014-06-08 12:59:24.625 159 12492.80 97.95 54719.55 88888.00 2014-06-08 12:59:24.750 159 12492.75 97.95 54719.57 88888.00 2014-06-08 12:59:24.875 159 12492.70 98.00 54719.60 88888.00 2014-06-08 12:59:25.000 159 12492.77 98.00 54719.62 88888.00 2014-06-08 12:59:25.125 159 12492.80 97.97 54719.60 88888.00 2014-06-08 12:59:25.250 159 12492.83 97.97 54719.60 88888.00 2014-06-08 12:59:25.375 159 12492.88 98.00 54719.65 88888.00 2014-06-08 12:59:25.500 159 12492.85 97.97 54719.62 88888.00 2014-06-08 12:59:25.625 159 12492.83 98.00 54719.62 88888.00 2014-06-08 12:59:25.750 159 12492.85 97.97 54719.62 88888.00 2014-06-08 12:59:25.875 159 12492.83 97.95 54719.62 88888.00 2014-06-08 12:59:26.000 159 12492.85 97.95 54719.62 88888.00 2014-06-08 12:59:26.125 159 12492.83 97.95 54719.62 88888.00 2014-06-08 12:59:26.250 159 12492.75 97.95 54719.68 88888.00 2014-06-08 12:59:26.375 159 12492.77 97.97 54719.65 88888.00 2014-06-08 12:59:26.500 159 12492.85 97.97 54719.68 88888.00 2014-06-08 12:59:26.625 159 12492.88 97.97 54719.62 88888.00 2014-06-08 12:59:26.750 159 12492.88 97.97 54719.62 88888.00 2014-06-08 12:59:26.875 159 12492.88 98.03 54719.65 88888.00 2014-06-08 12:59:27.000 159 12492.88 98.00 54719.65 88888.00 2014-06-08 12:59:27.125 159 12492.90 98.00 54719.68 88888.00 2014-06-08 12:59:27.250 159 12492.90 98.03 54719.70 88888.00 2014-06-08 12:59:27.375 159 12492.95 98.03 54719.72 88888.00 2014-06-08 12:59:27.500 159 12492.92 98.03 54719.70 88888.00 2014-06-08 12:59:27.625 159 12492.85 98.05 54719.75 88888.00 2014-06-08 12:59:27.750 159 12492.83 98.08 54719.78 88888.00 2014-06-08 12:59:27.875 159 12492.80 98.05 54719.72 88888.00 2014-06-08 12:59:28.000 159 12492.77 98.03 54719.70 88888.00 2014-06-08 12:59:28.125 159 12492.77 98.03 54719.72 88888.00 2014-06-08 12:59:28.250 159 12492.80 98.03 54719.78 88888.00 2014-06-08 12:59:28.375 159 12492.83 98.00 54719.78 88888.00 2014-06-08 12:59:28.500 159 12492.80 98.03 54719.78 88888.00 2014-06-08 12:59:28.625 159 12492.85 98.03 54719.80 88888.00 2014-06-08 12:59:28.750 159 12492.88 98.03 54719.80 88888.00 2014-06-08 12:59:28.875 159 12492.83 98.03 54719.80 88888.00 2014-06-08 12:59:29.000 159 12492.85 98.03 54719.80 88888.00 2014-06-08 12:59:29.125 159 12492.85 98.03 54719.80 88888.00 2014-06-08 12:59:29.250 159 12492.80 98.00 54719.80 88888.00 2014-06-08 12:59:29.375 159 12492.80 98.05 54719.80 88888.00 2014-06-08 12:59:29.500 159 12492.75 98.05 54719.82 88888.00 2014-06-08 12:59:29.625 159 12492.77 98.05 54719.85 88888.00 2014-06-08 12:59:29.750 159 12492.73 98.08 54719.85 88888.00 2014-06-08 12:59:29.875 159 12492.67 98.08 54719.85 88888.00 2014-06-08 12:59:30.000 159 12492.75 98.08 54719.82 88888.00 2014-06-08 12:59:30.125 159 12492.80 98.05 54719.88 88888.00 2014-06-08 12:59:30.250 159 12492.80 98.05 54719.90 88888.00 2014-06-08 12:59:30.375 159 12492.77 98.05 54719.90 88888.00 2014-06-08 12:59:30.500 159 12492.80 98.08 54719.90 88888.00 2014-06-08 12:59:30.625 159 12492.73 98.08 54719.93 88888.00 2014-06-08 12:59:30.750 159 12492.75 98.10 54719.95 88888.00 2014-06-08 12:59:30.875 159 12492.80 98.12 54719.95 88888.00 2014-06-08 12:59:31.000 159 12492.75 98.10 54719.95 88888.00 2014-06-08 12:59:31.125 159 12492.77 98.10 54719.97 88888.00 2014-06-08 12:59:31.250 159 12492.75 98.10 54719.97 88888.00 2014-06-08 12:59:31.375 159 12492.73 98.10 54720.00 88888.00 2014-06-08 12:59:31.500 159 12492.75 98.10 54720.00 88888.00 2014-06-08 12:59:31.625 159 12492.67 98.10 54720.00 88888.00 2014-06-08 12:59:31.750 159 12492.62 98.10 54720.03 88888.00 2014-06-08 12:59:31.875 159 12492.62 98.10 54720.03 88888.00 2014-06-08 12:59:32.000 159 12492.62 98.08 54720.00 88888.00 2014-06-08 12:59:32.125 159 12492.65 98.10 54720.03 88888.00 2014-06-08 12:59:32.250 159 12492.62 98.12 54720.05 88888.00 2014-06-08 12:59:32.375 159 12492.52 98.10 54720.03 88888.00 2014-06-08 12:59:32.500 159 12492.45 98.08 54720.03 88888.00 2014-06-08 12:59:32.625 159 12492.42 98.10 54720.05 88888.00 2014-06-08 12:59:32.750 159 12492.45 98.12 54720.12 88888.00 2014-06-08 12:59:32.875 159 12492.50 98.10 54720.12 88888.00 2014-06-08 12:59:33.000 159 12492.48 98.10 54720.10 88888.00 2014-06-08 12:59:33.125 159 12492.40 98.10 54720.12 88888.00 2014-06-08 12:59:33.250 159 12492.33 98.08 54720.12 88888.00 2014-06-08 12:59:33.375 159 12492.35 98.05 54720.07 88888.00 2014-06-08 12:59:33.500 159 12492.42 98.03 54720.12 88888.00 2014-06-08 12:59:33.625 159 12492.40 98.03 54720.18 88888.00 2014-06-08 12:59:33.750 159 12492.35 98.08 54720.18 88888.00 2014-06-08 12:59:33.875 159 12492.35 98.10 54720.18 88888.00 2014-06-08 12:59:34.000 159 12492.38 98.10 54720.20 88888.00 2014-06-08 12:59:34.125 159 12492.40 98.10 54720.20 88888.00 2014-06-08 12:59:34.250 159 12492.35 98.10 54720.22 88888.00 2014-06-08 12:59:34.375 159 12492.35 98.12 54720.25 88888.00 2014-06-08 12:59:34.500 159 12492.25 98.10 54720.25 88888.00 2014-06-08 12:59:34.625 159 12492.15 98.10 54720.25 88888.00 2014-06-08 12:59:34.750 159 12492.10 98.08 54720.25 88888.00 2014-06-08 12:59:34.875 159 12492.10 98.08 54720.28 88888.00 2014-06-08 12:59:35.000 159 12492.05 98.08 54720.25 88888.00 2014-06-08 12:59:35.125 159 12492.08 98.10 54720.30 88888.00 2014-06-08 12:59:35.250 159 12492.08 98.10 54720.30 88888.00 2014-06-08 12:59:35.375 159 12492.12 98.05 54720.30 88888.00 2014-06-08 12:59:35.500 159 12492.08 98.08 54720.32 88888.00 2014-06-08 12:59:35.625 159 12492.05 98.10 54720.32 88888.00 2014-06-08 12:59:35.750 159 12492.12 98.08 54720.32 88888.00 2014-06-08 12:59:35.875 159 12492.10 98.05 54720.32 88888.00 2014-06-08 12:59:36.000 159 12492.08 98.05 54720.38 88888.00 2014-06-08 12:59:36.125 159 12492.05 98.05 54720.40 88888.00 2014-06-08 12:59:36.250 159 12492.00 98.08 54720.45 88888.00 2014-06-08 12:59:36.375 159 12492.05 98.05 54720.43 88888.00 2014-06-08 12:59:36.500 159 12492.05 98.05 54720.43 88888.00 2014-06-08 12:59:36.625 159 12492.02 98.05 54720.43 88888.00 2014-06-08 12:59:36.750 159 12492.02 98.03 54720.45 88888.00 2014-06-08 12:59:36.875 159 12492.00 98.00 54720.43 88888.00 2014-06-08 12:59:37.000 159 12492.02 97.97 54720.43 88888.00 2014-06-08 12:59:37.125 159 12491.98 98.00 54720.47 88888.00 2014-06-08 12:59:37.250 159 12491.90 98.00 54720.47 88888.00 2014-06-08 12:59:37.375 159 12491.95 98.00 54720.50 88888.00 2014-06-08 12:59:37.500 159 12492.00 98.00 54720.53 88888.00 2014-06-08 12:59:37.625 159 12491.92 97.97 54720.53 88888.00 2014-06-08 12:59:37.750 159 12491.85 97.95 54720.53 88888.00 2014-06-08 12:59:37.875 159 12491.80 97.97 54720.53 88888.00 2014-06-08 12:59:38.000 159 12491.85 97.97 54720.53 88888.00 2014-06-08 12:59:38.125 159 12491.90 97.97 54720.57 88888.00 2014-06-08 12:59:38.250 159 12491.92 97.95 54720.57 88888.00 2014-06-08 12:59:38.375 159 12491.88 97.95 54720.60 88888.00 2014-06-08 12:59:38.500 159 12491.85 97.95 54720.62 88888.00 2014-06-08 12:59:38.625 159 12491.85 97.95 54720.60 88888.00 2014-06-08 12:59:38.750 159 12491.80 97.95 54720.60 88888.00 2014-06-08 12:59:38.875 159 12491.83 97.95 54720.62 88888.00 2014-06-08 12:59:39.000 159 12491.85 97.95 54720.65 88888.00 2014-06-08 12:59:39.125 159 12491.90 97.97 54720.65 88888.00 2014-06-08 12:59:39.250 159 12491.88 97.95 54720.68 88888.00 2014-06-08 12:59:39.375 159 12491.83 97.95 54720.70 88888.00 2014-06-08 12:59:39.500 159 12491.77 97.97 54720.70 88888.00 2014-06-08 12:59:39.625 159 12491.80 97.92 54720.72 88888.00 2014-06-08 12:59:39.750 159 12491.75 97.92 54720.72 88888.00 2014-06-08 12:59:39.875 159 12491.75 97.92 54720.72 88888.00 2014-06-08 12:59:40.000 159 12491.75 97.90 54720.72 88888.00 2014-06-08 12:59:40.125 159 12491.70 97.90 54720.75 88888.00 2014-06-08 12:59:40.250 159 12491.65 97.88 54720.78 88888.00 2014-06-08 12:59:40.375 159 12491.65 97.88 54720.75 88888.00 2014-06-08 12:59:40.500 159 12491.65 97.88 54720.80 88888.00 2014-06-08 12:59:40.625 159 12491.60 97.88 54720.80 88888.00 2014-06-08 12:59:40.750 159 12491.62 97.88 54720.80 88888.00 2014-06-08 12:59:40.875 159 12491.67 97.90 54720.82 88888.00 2014-06-08 12:59:41.000 159 12491.62 97.90 54720.82 88888.00 2014-06-08 12:59:41.125 159 12491.58 97.92 54720.82 88888.00 2014-06-08 12:59:41.250 159 12491.55 97.90 54720.82 88888.00 2014-06-08 12:59:41.375 159 12491.48 97.88 54720.85 88888.00 2014-06-08 12:59:41.500 159 12491.45 97.88 54720.88 88888.00 2014-06-08 12:59:41.625 159 12491.48 97.90 54720.88 88888.00 2014-06-08 12:59:41.750 159 12491.45 97.88 54720.90 88888.00 2014-06-08 12:59:41.875 159 12491.48 97.90 54720.88 88888.00 2014-06-08 12:59:42.000 159 12491.48 97.90 54720.90 88888.00 2014-06-08 12:59:42.125 159 12491.45 97.92 54720.93 88888.00 2014-06-08 12:59:42.250 159 12491.45 97.92 54720.93 88888.00 2014-06-08 12:59:42.375 159 12491.45 97.90 54720.93 88888.00 2014-06-08 12:59:42.500 159 12491.42 97.88 54720.93 88888.00 2014-06-08 12:59:42.625 159 12491.38 97.88 54720.93 88888.00 2014-06-08 12:59:42.750 159 12491.38 97.90 54720.97 88888.00 2014-06-08 12:59:42.875 159 12491.38 97.92 54721.00 88888.00 2014-06-08 12:59:43.000 159 12491.35 97.88 54721.00 88888.00 2014-06-08 12:59:43.125 159 12491.30 97.88 54721.00 88888.00 2014-06-08 12:59:43.250 159 12491.27 97.90 54721.03 88888.00 2014-06-08 12:59:43.375 159 12491.27 97.88 54720.97 88888.00 2014-06-08 12:59:43.500 159 12491.33 97.88 54720.97 88888.00 2014-06-08 12:59:43.625 159 12491.30 97.88 54721.03 88888.00 2014-06-08 12:59:43.750 159 12491.20 97.90 54721.05 88888.00 2014-06-08 12:59:43.875 159 12491.15 97.90 54721.05 88888.00 2014-06-08 12:59:44.000 159 12491.12 97.92 54721.07 88888.00 2014-06-08 12:59:44.125 159 12491.10 97.90 54721.10 88888.00 2014-06-08 12:59:44.250 159 12491.08 97.88 54721.07 88888.00 2014-06-08 12:59:44.375 159 12491.10 97.88 54721.07 88888.00 2014-06-08 12:59:44.500 159 12491.08 97.90 54721.12 88888.00 2014-06-08 12:59:44.625 159 12491.02 97.90 54721.12 88888.00 2014-06-08 12:59:44.750 159 12491.02 97.88 54721.10 88888.00 2014-06-08 12:59:44.875 159 12491.00 97.88 54721.12 88888.00 2014-06-08 12:59:45.000 159 12490.98 97.88 54721.12 88888.00 2014-06-08 12:59:45.125 159 12490.95 97.88 54721.12 88888.00 2014-06-08 12:59:45.250 159 12490.92 97.88 54721.12 88888.00 2014-06-08 12:59:45.375 159 12490.90 97.88 54721.18 88888.00 2014-06-08 12:59:45.500 159 12490.85 97.85 54721.18 88888.00 2014-06-08 12:59:45.625 159 12490.83 97.88 54721.18 88888.00 2014-06-08 12:59:45.750 159 12490.83 97.88 54721.20 88888.00 2014-06-08 12:59:45.875 159 12490.83 97.88 54721.22 88888.00 2014-06-08 12:59:46.000 159 12490.83 97.90 54721.25 88888.00 2014-06-08 12:59:46.125 159 12490.77 97.90 54721.25 88888.00 2014-06-08 12:59:46.250 159 12490.75 97.90 54721.28 88888.00 2014-06-08 12:59:46.375 159 12490.80 97.90 54721.28 88888.00 2014-06-08 12:59:46.500 159 12490.83 97.90 54721.30 88888.00 2014-06-08 12:59:46.625 159 12490.75 97.90 54721.30 88888.00 2014-06-08 12:59:46.750 159 12490.70 97.88 54721.30 88888.00 2014-06-08 12:59:46.875 159 12490.70 97.85 54721.32 88888.00 2014-06-08 12:59:47.000 159 12490.67 97.88 54721.35 88888.00 2014-06-08 12:59:47.125 159 12490.62 97.88 54721.35 88888.00 2014-06-08 12:59:47.250 159 12490.58 97.88 54721.38 88888.00 2014-06-08 12:59:47.375 159 12490.58 97.92 54721.35 88888.00 2014-06-08 12:59:47.500 159 12490.62 97.90 54721.38 88888.00 2014-06-08 12:59:47.625 159 12490.62 97.92 54721.40 88888.00 2014-06-08 12:59:47.750 159 12490.62 97.92 54721.43 88888.00 2014-06-08 12:59:47.875 159 12490.50 97.90 54721.45 88888.00 2014-06-08 12:59:48.000 159 12490.40 97.88 54721.45 88888.00 2014-06-08 12:59:48.125 159 12490.40 97.90 54721.45 88888.00 2014-06-08 12:59:48.250 159 12490.42 97.90 54721.47 88888.00 2014-06-08 12:59:48.375 159 12490.45 97.92 54721.50 88888.00 2014-06-08 12:59:48.500 159 12490.42 97.92 54721.47 88888.00 2014-06-08 12:59:48.625 159 12490.35 97.90 54721.47 88888.00 2014-06-08 12:59:48.750 159 12490.33 97.92 54721.45 88888.00 2014-06-08 12:59:48.875 159 12490.30 97.95 54721.50 88888.00 2014-06-08 12:59:49.000 159 12490.30 97.88 54721.50 88888.00 2014-06-08 12:59:49.125 159 12490.33 97.88 54721.53 88888.00 2014-06-08 12:59:49.250 159 12490.25 97.88 54721.50 88888.00 2014-06-08 12:59:49.375 159 12490.27 97.90 54721.47 88888.00 2014-06-08 12:59:49.500 159 12490.33 97.88 54721.45 88888.00 2014-06-08 12:59:49.625 159 12490.30 97.90 54721.47 88888.00 2014-06-08 12:59:49.750 159 12490.30 97.92 54721.50 88888.00 2014-06-08 12:59:49.875 159 12490.27 97.92 54721.53 88888.00 2014-06-08 12:59:50.000 159 12490.25 97.95 54721.50 88888.00 2014-06-08 12:59:50.125 159 12490.27 97.95 54721.53 88888.00 2014-06-08 12:59:50.250 159 12490.23 97.97 54721.55 88888.00 2014-06-08 12:59:50.375 159 12490.20 98.00 54721.57 88888.00 2014-06-08 12:59:50.500 159 12490.15 98.00 54721.57 88888.00 2014-06-08 12:59:50.625 159 12490.10 98.00 54721.57 88888.00 2014-06-08 12:59:50.750 159 12490.10 97.95 54721.57 88888.00 2014-06-08 12:59:50.875 159 12490.08 97.97 54721.57 88888.00 2014-06-08 12:59:51.000 159 12490.27 97.95 54721.60 88888.00 2014-06-08 12:59:51.125 159 12490.25 98.00 54721.62 88888.00 2014-06-08 12:59:51.250 159 12490.23 97.97 54721.62 88888.00 2014-06-08 12:59:51.375 159 12490.17 97.97 54721.62 88888.00 2014-06-08 12:59:51.500 159 12490.15 97.97 54721.62 88888.00 2014-06-08 12:59:51.625 159 12490.17 98.00 54721.62 88888.00 2014-06-08 12:59:51.750 159 12490.20 98.00 54721.68 88888.00 2014-06-08 12:59:51.875 159 12490.17 98.03 54721.68 88888.00 2014-06-08 12:59:52.000 159 12489.92 98.03 54721.68 88888.00 2014-06-08 12:59:52.125 159 12489.85 98.05 54721.68 88888.00 2014-06-08 12:59:52.250 159 12489.77 98.08 54721.68 88888.00 2014-06-08 12:59:52.375 159 12489.83 98.03 54721.70 88888.00 2014-06-08 12:59:52.500 159 12489.80 98.00 54721.75 88888.00 2014-06-08 12:59:52.625 159 12489.75 98.03 54721.75 88888.00 2014-06-08 12:59:52.750 159 12489.73 98.08 54721.78 88888.00 2014-06-08 12:59:52.875 159 12489.75 98.08 54721.78 88888.00 2014-06-08 12:59:53.000 159 12489.75 98.08 54721.78 88888.00 2014-06-08 12:59:53.125 159 12489.70 98.05 54721.80 88888.00 2014-06-08 12:59:53.250 159 12489.62 98.05 54721.82 88888.00 2014-06-08 12:59:53.375 159 12489.62 98.05 54721.80 88888.00 2014-06-08 12:59:53.500 159 12489.62 98.05 54721.80 88888.00 2014-06-08 12:59:53.625 159 12489.60 98.05 54721.82 88888.00 2014-06-08 12:59:53.750 159 12489.55 98.03 54721.85 88888.00 2014-06-08 12:59:53.875 159 12489.40 98.03 54721.85 88888.00 2014-06-08 12:59:54.000 159 12489.35 98.05 54721.85 88888.00 2014-06-08 12:59:54.125 159 12489.38 98.08 54721.88 88888.00 2014-06-08 12:59:54.250 159 12489.40 98.12 54721.88 88888.00 2014-06-08 12:59:54.375 159 12489.45 98.12 54721.88 88888.00 2014-06-08 12:59:54.500 159 12489.42 98.12 54721.88 88888.00 2014-06-08 12:59:54.625 159 12489.40 98.10 54721.95 88888.00 2014-06-08 12:59:54.750 159 12489.40 98.12 54721.93 88888.00 2014-06-08 12:59:54.875 159 12489.42 98.15 54721.93 88888.00 2014-06-08 12:59:55.000 159 12489.35 98.12 54721.93 88888.00 2014-06-08 12:59:55.125 159 12489.30 98.12 54721.95 88888.00 2014-06-08 12:59:55.250 159 12489.33 98.15 54722.00 88888.00 2014-06-08 12:59:55.375 159 12489.35 98.15 54721.97 88888.00 2014-06-08 12:59:55.500 159 12489.27 98.12 54721.97 88888.00 2014-06-08 12:59:55.625 159 12489.25 98.10 54721.97 88888.00 2014-06-08 12:59:55.750 159 12489.17 98.10 54722.00 88888.00 2014-06-08 12:59:55.875 159 12489.08 98.12 54722.00 88888.00 2014-06-08 12:59:56.000 159 12489.00 98.12 54722.00 88888.00 2014-06-08 12:59:56.125 159 12489.12 98.15 54722.03 88888.00 2014-06-08 12:59:56.250 159 12489.12 98.15 54722.05 88888.00 2014-06-08 12:59:56.375 159 12489.08 98.15 54722.05 88888.00 2014-06-08 12:59:56.500 159 12489.02 98.10 54722.05 88888.00 2014-06-08 12:59:56.625 159 12488.98 98.15 54722.03 88888.00 2014-06-08 12:59:56.750 159 12488.95 98.15 54722.07 88888.00 2014-06-08 12:59:56.875 159 12488.98 98.17 54722.07 88888.00 2014-06-08 12:59:57.000 159 12488.98 98.15 54722.10 88888.00 2014-06-08 12:59:57.125 159 12488.92 98.17 54722.12 88888.00 2014-06-08 12:59:57.250 159 12488.85 98.15 54722.15 88888.00 2014-06-08 12:59:57.375 159 12488.88 98.17 54722.12 88888.00 2014-06-08 12:59:57.500 159 12488.90 98.17 54722.12 88888.00 2014-06-08 12:59:57.625 159 12488.95 98.20 54722.15 88888.00 2014-06-08 12:59:57.750 159 12488.88 98.17 54722.12 88888.00 2014-06-08 12:59:57.875 159 12488.80 98.17 54722.12 88888.00 2014-06-08 12:59:58.000 159 12488.75 98.15 54722.12 88888.00 2014-06-08 12:59:58.125 159 12488.73 98.15 54722.12 88888.00 2014-06-08 12:59:58.250 159 12488.80 98.15 54722.12 88888.00 2014-06-08 12:59:58.375 159 12488.83 98.15 54722.12 88888.00 2014-06-08 12:59:58.500 159 12488.77 98.15 54722.10 88888.00 2014-06-08 12:59:58.625 159 12488.73 98.12 54722.12 88888.00 2014-06-08 12:59:58.750 159 12488.77 98.17 54722.15 88888.00 2014-06-08 12:59:58.875 159 12488.77 98.22 54722.20 88888.00 2014-06-08 12:59:59.000 159 12488.75 98.20 54722.22 88888.00 2014-06-08 12:59:59.125 159 12488.65 98.20 54722.22 88888.00 2014-06-08 12:59:59.250 159 12488.67 98.22 54722.22 88888.00 2014-06-08 12:59:59.375 159 12488.73 98.22 54722.25 88888.00 2014-06-08 12:59:59.500 159 12488.73 98.22 54722.22 88888.00 2014-06-08 12:59:59.625 159 12488.70 98.25 54722.22 88888.00 2014-06-08 12:59:59.750 159 12488.62 98.25 54722.22 88888.00 2014-06-08 12:59:59.875 159 12488.55 98.25 54722.25 88888.00 2014-06-08 13:00:00.000 159 12488.52 98.25 54722.25 88888.00 2014-06-08 13:00:00.125 159 12488.50 98.25 54722.28 88888.00 2014-06-08 13:00:00.250 159 12488.50 98.28 54722.28 88888.00 2014-06-08 13:00:00.375 159 12488.58 98.30 54722.28 88888.00 2014-06-08 13:00:00.500 159 12488.52 98.28 54722.28 88888.00 2014-06-08 13:00:00.625 159 12488.50 98.30 54722.28 88888.00 2014-06-08 13:00:00.750 159 12488.58 98.28 54722.30 88888.00 2014-06-08 13:00:00.875 159 12488.55 98.30 54722.30 88888.00 2014-06-08 13:00:01.000 159 12488.50 98.33 54722.28 88888.00 2014-06-08 13:00:01.125 159 12488.48 98.33 54722.30 88888.00 2014-06-08 13:00:01.250 159 12488.50 98.30 54722.35 88888.00 2014-06-08 13:00:01.375 159 12488.48 98.33 54722.38 88888.00 2014-06-08 13:00:01.500 159 12488.42 98.35 54722.38 88888.00 2014-06-08 13:00:01.625 159 12488.38 98.33 54722.38 88888.00 2014-06-08 13:00:01.750 159 12488.38 98.33 54722.35 88888.00 2014-06-08 13:00:01.875 159 12488.42 98.35 54722.38 88888.00 2014-06-08 13:00:02.000 159 12488.42 98.35 54722.35 88888.00 2014-06-08 13:00:02.125 159 12488.35 98.35 54722.35 88888.00 2014-06-08 13:00:02.250 159 12488.35 98.38 54722.35 88888.00 2014-06-08 13:00:02.375 159 12488.35 98.38 54722.38 88888.00 2014-06-08 13:00:02.500 159 12488.27 98.35 54722.35 88888.00 2014-06-08 13:00:02.625 159 12488.23 98.40 54722.38 88888.00 2014-06-08 13:00:02.750 159 12488.25 98.42 54722.38 88888.00 2014-06-08 13:00:02.875 159 12488.23 98.42 54722.38 88888.00 2014-06-08 13:00:03.000 159 12488.17 98.42 54722.38 88888.00 2014-06-08 13:00:03.125 159 12488.12 98.40 54722.38 88888.00 2014-06-08 13:00:03.250 159 12488.08 98.40 54722.38 88888.00 2014-06-08 13:00:03.375 159 12488.12 98.42 54722.40 88888.00 2014-06-08 13:00:03.500 159 12488.17 98.42 54722.43 88888.00 2014-06-08 13:00:03.625 159 12488.20 98.45 54722.45 88888.00 2014-06-08 13:00:03.750 159 12488.23 98.45 54722.43 88888.00 2014-06-08 13:00:03.875 159 12488.23 98.45 54722.40 88888.00 2014-06-08 13:00:04.000 159 12488.25 98.40 54722.40 88888.00 2014-06-08 13:00:04.125 159 12488.25 98.42 54722.43 88888.00 2014-06-08 13:00:04.250 159 12488.27 98.42 54722.43 88888.00 2014-06-08 13:00:04.375 159 12488.23 98.40 54722.43 88888.00 2014-06-08 13:00:04.500 159 12488.15 98.40 54722.43 88888.00 2014-06-08 13:00:04.625 159 12488.10 98.45 54722.45 88888.00 2014-06-08 13:00:04.750 159 12488.15 98.45 54722.47 88888.00 2014-06-08 13:00:04.875 159 12488.17 98.42 54722.47 88888.00 2014-06-08 13:00:05.000 159 12488.12 98.40 54722.45 88888.00 2014-06-08 13:00:05.125 159 12488.17 98.42 54722.47 88888.00 2014-06-08 13:00:05.250 159 12488.12 98.45 54722.47 88888.00 2014-06-08 13:00:05.375 159 12488.05 98.45 54722.50 88888.00 2014-06-08 13:00:05.500 159 12488.00 98.42 54722.47 88888.00 2014-06-08 13:00:05.625 159 12487.95 98.42 54722.47 88888.00 2014-06-08 13:00:05.750 159 12487.95 98.45 54722.47 88888.00 2014-06-08 13:00:05.875 159 12487.95 98.45 54722.47 88888.00 2014-06-08 13:00:06.000 159 12487.92 98.42 54722.50 88888.00 2014-06-08 13:00:06.125 159 12487.92 98.40 54722.53 88888.00 2014-06-08 13:00:06.250 159 12487.92 98.40 54722.57 88888.00 2014-06-08 13:00:06.375 159 12487.92 98.42 54722.57 88888.00 2014-06-08 13:00:06.500 159 12487.90 98.42 54722.55 88888.00 2014-06-08 13:00:06.625 159 12487.85 98.38 54722.50 88888.00 2014-06-08 13:00:06.750 159 12487.85 98.42 54722.50 88888.00 2014-06-08 13:00:06.875 159 12487.90 98.42 54722.55 88888.00 2014-06-08 13:00:07.000 159 12487.95 98.40 54722.55 88888.00 2014-06-08 13:00:07.125 159 12487.90 98.38 54722.57 88888.00 2014-06-08 13:00:07.250 159 12487.77 98.35 54722.57 88888.00 2014-06-08 13:00:07.375 159 12487.75 98.40 54722.60 88888.00 2014-06-08 13:00:07.500 159 12487.75 98.42 54722.57 88888.00 2014-06-08 13:00:07.625 159 12487.75 98.40 54722.57 88888.00 2014-06-08 13:00:07.750 159 12487.75 98.40 54722.57 88888.00 2014-06-08 13:00:07.875 159 12487.77 98.40 54722.60 88888.00 2014-06-08 13:00:08.000 159 12487.83 98.38 54722.60 88888.00 2014-06-08 13:00:08.125 159 12487.80 98.40 54722.62 88888.00 2014-06-08 13:00:08.250 159 12487.70 98.40 54722.62 88888.00 2014-06-08 13:00:08.375 159 12487.70 98.42 54722.62 88888.00 2014-06-08 13:00:08.500 159 12487.65 98.42 54722.62 88888.00 2014-06-08 13:00:08.625 159 12487.73 98.42 54722.62 88888.00 2014-06-08 13:00:08.750 159 12487.70 98.40 54722.62 88888.00 2014-06-08 13:00:08.875 159 12487.62 98.40 54722.62 88888.00 2014-06-08 13:00:09.000 159 12487.62 98.40 54722.62 88888.00 2014-06-08 13:00:09.125 159 12487.65 98.42 54722.62 88888.00 2014-06-08 13:00:09.250 159 12487.65 98.40 54722.65 88888.00 2014-06-08 13:00:09.375 159 12487.65 98.38 54722.65 88888.00 2014-06-08 13:00:09.500 159 12487.60 98.40 54722.65 88888.00 2014-06-08 13:00:09.625 159 12487.58 98.38 54722.70 88888.00 2014-06-08 13:00:09.750 159 12487.60 98.38 54722.68 88888.00 2014-06-08 13:00:09.875 159 12487.60 98.40 54722.68 88888.00 2014-06-08 13:00:10.000 159 12487.58 98.40 54722.68 88888.00 2014-06-08 13:00:10.125 159 12487.55 98.40 54722.68 88888.00 2014-06-08 13:00:10.250 159 12487.48 98.40 54722.70 88888.00 2014-06-08 13:00:10.375 159 12487.55 98.42 54722.72 88888.00 2014-06-08 13:00:10.500 159 12487.52 98.42 54722.75 88888.00 2014-06-08 13:00:10.625 159 12487.50 98.42 54722.72 88888.00 2014-06-08 13:00:10.750 159 12487.42 98.42 54722.70 88888.00 2014-06-08 13:00:10.875 159 12487.40 98.42 54722.70 88888.00 2014-06-08 13:00:11.000 159 12487.42 98.45 54722.72 88888.00 2014-06-08 13:00:11.125 159 12487.42 98.45 54722.78 88888.00 2014-06-08 13:00:11.250 159 12487.38 98.40 54722.75 88888.00 2014-06-08 13:00:11.375 159 12487.33 98.42 54722.75 88888.00 2014-06-08 13:00:11.500 159 12487.27 98.42 54722.72 88888.00 2014-06-08 13:00:11.625 159 12487.27 98.40 54722.72 88888.00 2014-06-08 13:00:11.750 159 12487.30 98.45 54722.72 88888.00 2014-06-08 13:00:11.875 159 12487.30 98.42 54722.75 88888.00 2014-06-08 13:00:12.000 159 12487.30 98.42 54722.75 88888.00 2014-06-08 13:00:12.125 159 12487.33 98.45 54722.78 88888.00 2014-06-08 13:00:12.250 159 12487.33 98.42 54722.80 88888.00 2014-06-08 13:00:12.375 159 12487.30 98.47 54722.80 88888.00 2014-06-08 13:00:12.500 159 12487.25 98.50 54722.80 88888.00 2014-06-08 13:00:12.625 159 12487.17 98.50 54722.78 88888.00 2014-06-08 13:00:12.750 159 12487.17 98.45 54722.72 88888.00 2014-06-08 13:00:12.875 159 12487.20 98.47 54722.75 88888.00 2014-06-08 13:00:13.000 159 12487.20 98.47 54722.78 88888.00 2014-06-08 13:00:13.125 159 12487.17 98.50 54722.78 88888.00 2014-06-08 13:00:13.250 159 12487.20 98.53 54722.78 88888.00 2014-06-08 13:00:13.375 159 12487.23 98.50 54722.75 88888.00 2014-06-08 13:00:13.500 159 12487.15 98.47 54722.78 88888.00 2014-06-08 13:00:13.625 159 12487.15 98.47 54722.75 88888.00 2014-06-08 13:00:13.750 159 12487.12 98.50 54722.78 88888.00 2014-06-08 13:00:13.875 159 12487.12 98.50 54722.80 88888.00 2014-06-08 13:00:14.000 159 12487.15 98.50 54722.80 88888.00 2014-06-08 13:00:14.125 159 12487.10 98.53 54722.78 88888.00 2014-06-08 13:00:14.250 159 12487.02 98.47 54722.78 88888.00 2014-06-08 13:00:14.375 159 12487.02 98.50 54722.80 88888.00 2014-06-08 13:00:14.500 159 12487.00 98.53 54722.80 88888.00 2014-06-08 13:00:14.625 159 12486.98 98.53 54722.80 88888.00 2014-06-08 13:00:14.750 159 12486.90 98.53 54722.82 88888.00 2014-06-08 13:00:14.875 159 12486.95 98.58 54722.80 88888.00 2014-06-08 13:00:15.000 159 12487.00 98.58 54722.78 88888.00 2014-06-08 13:00:15.125 159 12487.00 98.55 54722.80 88888.00 2014-06-08 13:00:15.250 159 12487.00 98.53 54722.80 88888.00 2014-06-08 13:00:15.375 159 12486.95 98.58 54722.80 88888.00 2014-06-08 13:00:15.500 159 12486.88 98.55 54722.80 88888.00 2014-06-08 13:00:15.625 159 12486.90 98.58 54722.85 88888.00 2014-06-08 13:00:15.750 159 12486.90 98.60 54722.85 88888.00 2014-06-08 13:00:15.875 159 12486.88 98.55 54722.82 88888.00 2014-06-08 13:00:16.000 159 12486.92 98.58 54722.82 88888.00 2014-06-08 13:00:16.125 159 12486.95 98.60 54722.82 88888.00 2014-06-08 13:00:16.250 159 12486.85 98.55 54722.85 88888.00 2014-06-08 13:00:16.375 159 12486.85 98.58 54722.82 88888.00 2014-06-08 13:00:16.500 159 12486.85 98.58 54722.82 88888.00 2014-06-08 13:00:16.625 159 12486.85 98.60 54722.85 88888.00 2014-06-08 13:00:16.750 159 12486.83 98.62 54722.85 88888.00 2014-06-08 13:00:16.875 159 12486.83 98.62 54722.88 88888.00 2014-06-08 13:00:17.000 159 12486.83 98.60 54722.82 88888.00 2014-06-08 13:00:17.125 159 12486.85 98.60 54722.85 88888.00 2014-06-08 13:00:17.250 159 12486.92 98.62 54722.85 88888.00 2014-06-08 13:00:17.375 159 12486.98 98.62 54722.82 88888.00 2014-06-08 13:00:17.500 159 12486.85 98.60 54722.85 88888.00 2014-06-08 13:00:17.625 159 12486.75 98.62 54722.85 88888.00 2014-06-08 13:00:17.750 159 12486.77 98.60 54722.85 88888.00 2014-06-08 13:00:17.875 159 12486.83 98.62 54722.85 88888.00 2014-06-08 13:00:18.000 159 12486.85 98.62 54722.85 88888.00 2014-06-08 13:00:18.125 159 12486.77 98.62 54722.85 88888.00 2014-06-08 13:00:18.250 159 12486.77 98.65 54722.85 88888.00 2014-06-08 13:00:18.375 159 12486.80 98.65 54722.88 88888.00 2014-06-08 13:00:18.500 159 12486.80 98.65 54722.90 88888.00 2014-06-08 13:00:18.625 159 12486.77 98.65 54722.88 88888.00 2014-06-08 13:00:18.750 159 12486.80 98.65 54722.85 88888.00 2014-06-08 13:00:18.875 159 12486.77 98.65 54722.82 88888.00 2014-06-08 13:00:19.000 159 12486.80 98.62 54722.82 88888.00 2014-06-08 13:00:19.125 159 12486.90 98.62 54722.88 88888.00 2014-06-08 13:00:19.250 159 12486.92 98.65 54722.90 88888.00 2014-06-08 13:00:19.375 159 12486.88 98.65 54722.88 88888.00 2014-06-08 13:00:19.500 159 12486.77 98.65 54722.85 88888.00 2014-06-08 13:00:19.625 159 12486.70 98.62 54722.82 88888.00 2014-06-08 13:00:19.750 159 12486.70 98.62 54722.85 88888.00 2014-06-08 13:00:19.875 159 12486.75 98.62 54722.88 88888.00 2014-06-08 13:00:20.000 159 12486.77 98.65 54722.85 88888.00 2014-06-08 13:00:20.125 159 12486.75 98.65 54722.85 88888.00 2014-06-08 13:00:20.250 159 12486.67 98.65 54722.88 88888.00 2014-06-08 13:00:20.375 159 12486.62 98.65 54722.85 88888.00 2014-06-08 13:00:20.500 159 12486.62 98.65 54722.85 88888.00 2014-06-08 13:00:20.625 159 12486.67 98.65 54722.85 88888.00 2014-06-08 13:00:20.750 159 12486.70 98.65 54722.90 88888.00 2014-06-08 13:00:20.875 159 12486.73 98.65 54722.90 88888.00 2014-06-08 13:00:21.000 159 12486.70 98.65 54722.88 88888.00 2014-06-08 13:00:21.125 159 12486.67 98.65 54722.93 88888.00 2014-06-08 13:00:21.250 159 12486.60 98.62 54722.90 88888.00 2014-06-08 13:00:21.375 159 12486.58 98.65 54722.90 88888.00 2014-06-08 13:00:21.500 159 12486.62 98.65 54722.93 88888.00 2014-06-08 13:00:21.625 159 12486.60 98.62 54722.93 88888.00 2014-06-08 13:00:21.750 159 12486.62 98.60 54722.90 88888.00 2014-06-08 13:00:21.875 159 12486.65 98.62 54722.93 88888.00 2014-06-08 13:00:22.000 159 12486.70 98.65 54722.90 88888.00 2014-06-08 13:00:22.125 159 12486.65 98.62 54722.93 88888.00 2014-06-08 13:00:22.250 159 12486.62 98.60 54722.90 88888.00 2014-06-08 13:00:22.375 159 12486.67 98.62 54722.88 88888.00 2014-06-08 13:00:22.500 159 12486.77 98.62 54722.88 88888.00 2014-06-08 13:00:22.625 159 12486.80 98.65 54722.90 88888.00 2014-06-08 13:00:22.750 159 12486.77 98.62 54722.88 88888.00 2014-06-08 13:00:22.875 159 12486.73 98.60 54722.88 88888.00 2014-06-08 13:00:23.000 159 12486.67 98.60 54722.88 88888.00 2014-06-08 13:00:23.125 159 12486.67 98.60 54722.85 88888.00 2014-06-08 13:00:23.250 159 12486.65 98.58 54722.85 88888.00 2014-06-08 13:00:23.375 159 12486.58 98.58 54722.82 88888.00 2014-06-08 13:00:23.500 159 12486.62 98.60 54722.85 88888.00 2014-06-08 13:00:23.625 159 12486.70 98.60 54722.85 88888.00 2014-06-08 13:00:23.750 159 12486.75 98.60 54722.85 88888.00 2014-06-08 13:00:23.875 159 12486.77 98.60 54722.88 88888.00 2014-06-08 13:00:24.000 159 12486.67 98.58 54722.85 88888.00 2014-06-08 13:00:24.125 159 12486.65 98.62 54722.82 88888.00 2014-06-08 13:00:24.250 159 12486.65 98.58 54722.82 88888.00 2014-06-08 13:00:24.375 159 12486.70 98.55 54722.80 88888.00 2014-06-08 13:00:24.500 159 12486.73 98.55 54722.80 88888.00 2014-06-08 13:00:24.625 159 12486.73 98.60 54722.80 88888.00 2014-06-08 13:00:24.750 159 12486.73 98.62 54722.78 88888.00 2014-06-08 13:00:24.875 159 12486.70 98.60 54722.78 88888.00 2014-06-08 13:00:25.000 159 12486.70 98.60 54722.80 88888.00 2014-06-08 13:00:25.125 159 12486.73 98.58 54722.85 88888.00 2014-06-08 13:00:25.250 159 12486.73 98.58 54722.82 88888.00 2014-06-08 13:00:25.375 159 12486.65 98.53 54722.82 88888.00 2014-06-08 13:00:25.500 159 12486.62 98.55 54722.80 88888.00 2014-06-08 13:00:25.625 159 12486.62 98.53 54722.82 88888.00 2014-06-08 13:00:25.750 159 12486.73 98.58 54722.80 88888.00 2014-06-08 13:00:25.875 159 12486.77 98.58 54722.80 88888.00 2014-06-08 13:00:26.000 159 12486.77 98.50 54722.78 88888.00 2014-06-08 13:00:26.125 159 12486.75 98.50 54722.80 88888.00 2014-06-08 13:00:26.250 159 12486.73 98.53 54722.80 88888.00 2014-06-08 13:00:26.375 159 12486.67 98.53 54722.75 88888.00 2014-06-08 13:00:26.500 159 12486.60 98.50 54722.75 88888.00 2014-06-08 13:00:26.625 159 12486.65 98.50 54722.75 88888.00 2014-06-08 13:00:26.750 159 12486.67 98.53 54722.78 88888.00 2014-06-08 13:00:26.875 159 12486.65 98.53 54722.78 88888.00 2014-06-08 13:00:27.000 159 12486.65 98.47 54722.75 88888.00 2014-06-08 13:00:27.125 159 12486.67 98.45 54722.72 88888.00 2014-06-08 13:00:27.250 159 12486.65 98.45 54722.72 88888.00 2014-06-08 13:00:27.375 159 12486.62 98.45 54722.72 88888.00 2014-06-08 13:00:27.500 159 12486.70 98.50 54722.72 88888.00 2014-06-08 13:00:27.625 159 12486.67 98.47 54722.78 88888.00 2014-06-08 13:00:27.750 159 12486.65 98.47 54722.80 88888.00 2014-06-08 13:00:27.875 159 12486.67 98.45 54722.75 88888.00 2014-06-08 13:00:28.000 159 12486.65 98.42 54722.75 88888.00 2014-06-08 13:00:28.125 159 12486.62 98.42 54722.78 88888.00 2014-06-08 13:00:28.250 159 12486.58 98.45 54722.78 88888.00 2014-06-08 13:00:28.375 159 12486.65 98.42 54722.75 88888.00 2014-06-08 13:00:28.500 159 12486.67 98.40 54722.75 88888.00 2014-06-08 13:00:28.625 159 12486.70 98.42 54722.72 88888.00 2014-06-08 13:00:28.750 159 12486.77 98.42 54722.72 88888.00 2014-06-08 13:00:28.875 159 12486.75 98.42 54722.72 88888.00 2014-06-08 13:00:29.000 159 12486.62 98.42 54722.68 88888.00 2014-06-08 13:00:29.125 159 12486.65 98.42 54722.75 88888.00 2014-06-08 13:00:29.250 159 12486.65 98.40 54722.75 88888.00 2014-06-08 13:00:29.375 159 12486.62 98.42 54722.75 88888.00 2014-06-08 13:00:29.500 159 12486.62 98.40 54722.72 88888.00 2014-06-08 13:00:29.625 159 12486.65 98.42 54722.72 88888.00 2014-06-08 13:00:29.750 159 12486.62 98.42 54722.75 88888.00 2014-06-08 13:00:29.875 159 12486.60 98.40 54722.75 88888.00 2014-06-08 13:00:30.000 159 12486.65 98.42 54722.72 88888.00 2014-06-08 13:00:30.125 159 12486.65 98.40 54722.70 88888.00 2014-06-08 13:00:30.250 159 12486.70 98.40 54722.70 88888.00 2014-06-08 13:00:30.375 159 12486.67 98.42 54722.72 88888.00 2014-06-08 13:00:30.500 159 12486.65 98.40 54722.68 88888.00 2014-06-08 13:00:30.625 159 12486.65 98.40 54722.68 88888.00 2014-06-08 13:00:30.750 159 12486.70 98.40 54722.70 88888.00 2014-06-08 13:00:30.875 159 12486.75 98.40 54722.70 88888.00 2014-06-08 13:00:31.000 159 12486.77 98.38 54722.72 88888.00 2014-06-08 13:00:31.125 159 12486.75 98.42 54722.70 88888.00 2014-06-08 13:00:31.250 159 12486.77 98.40 54722.72 88888.00 2014-06-08 13:00:31.375 159 12486.80 98.40 54722.72 88888.00 2014-06-08 13:00:31.500 159 12486.77 98.38 54722.68 88888.00 2014-06-08 13:00:31.625 159 12486.70 98.38 54722.68 88888.00 2014-06-08 13:00:31.750 159 12486.70 98.35 54722.65 88888.00 2014-06-08 13:00:31.875 159 12486.73 98.38 54722.65 88888.00 2014-06-08 13:00:32.000 159 12486.80 98.35 54722.62 88888.00 2014-06-08 13:00:32.125 159 12486.75 98.35 54722.62 88888.00 2014-06-08 13:00:32.250 159 12486.67 98.38 54722.68 88888.00 2014-06-08 13:00:32.375 159 12486.70 98.35 54722.65 88888.00 2014-06-08 13:00:32.500 159 12486.73 98.35 54722.62 88888.00 2014-06-08 13:00:32.625 159 12486.73 98.35 54722.65 88888.00 2014-06-08 13:00:32.750 159 12486.75 98.35 54722.65 88888.00 2014-06-08 13:00:32.875 159 12486.70 98.33 54722.65 88888.00 2014-06-08 13:00:33.000 159 12486.65 98.30 54722.60 88888.00 2014-06-08 13:00:33.125 159 12486.62 98.28 54722.60 88888.00 2014-06-08 13:00:33.250 159 12486.62 98.25 54722.62 88888.00 2014-06-08 13:00:33.375 159 12486.65 98.22 54722.62 88888.00 2014-06-08 13:00:33.500 159 12486.70 98.22 54722.60 88888.00 2014-06-08 13:00:33.625 159 12486.73 98.25 54722.65 88888.00 2014-06-08 13:00:33.750 159 12486.73 98.25 54722.62 88888.00 2014-06-08 13:00:33.875 159 12486.73 98.25 54722.60 88888.00 2014-06-08 13:00:34.000 159 12486.70 98.22 54722.60 88888.00 2014-06-08 13:00:34.125 159 12486.62 98.25 54722.57 88888.00 2014-06-08 13:00:34.250 159 12486.62 98.20 54722.57 88888.00 2014-06-08 13:00:34.375 159 12486.70 98.20 54722.60 88888.00 2014-06-08 13:00:34.500 159 12486.73 98.20 54722.65 88888.00 2014-06-08 13:00:34.625 159 12486.73 98.20 54722.60 88888.00 2014-06-08 13:00:34.750 159 12486.67 98.20 54722.60 88888.00 2014-06-08 13:00:34.875 159 12486.67 98.17 54722.57 88888.00 2014-06-08 13:00:35.000 159 12486.70 98.17 54722.57 88888.00 2014-06-08 13:00:35.125 159 12486.77 98.15 54722.57 88888.00 2014-06-08 13:00:35.250 159 12486.75 98.20 54722.60 88888.00 2014-06-08 13:00:35.375 159 12486.70 98.22 54722.57 88888.00 2014-06-08 13:00:35.500 159 12486.73 98.17 54722.57 88888.00 2014-06-08 13:00:35.625 159 12486.67 98.15 54722.57 88888.00 2014-06-08 13:00:35.750 159 12486.65 98.15 54722.53 88888.00 2014-06-08 13:00:35.875 159 12486.65 98.15 54722.55 88888.00 2014-06-08 13:00:36.000 159 12486.67 98.17 54722.55 88888.00 2014-06-08 13:00:36.125 159 12486.67 98.17 54722.53 88888.00 2014-06-08 13:00:36.250 159 12486.67 98.17 54722.50 88888.00 2014-06-08 13:00:36.375 159 12486.62 98.15 54722.53 88888.00 2014-06-08 13:00:36.500 159 12486.65 98.17 54722.50 88888.00 2014-06-08 13:00:36.625 159 12486.67 98.20 54722.50 88888.00 2014-06-08 13:00:36.750 159 12486.67 98.17 54722.53 88888.00 2014-06-08 13:00:36.875 159 12486.62 98.22 54722.53 88888.00 2014-06-08 13:00:37.000 159 12486.58 98.22 54722.53 88888.00 2014-06-08 13:00:37.125 159 12486.55 98.20 54722.50 88888.00 2014-06-08 13:00:37.250 159 12486.60 98.20 54722.47 88888.00 2014-06-08 13:00:37.375 159 12486.62 98.20 54722.47 88888.00 2014-06-08 13:00:37.500 159 12486.65 98.20 54722.47 88888.00 2014-06-08 13:00:37.625 159 12486.67 98.22 54722.47 88888.00 2014-06-08 13:00:37.750 159 12486.67 98.22 54722.47 88888.00 2014-06-08 13:00:37.875 159 12486.73 98.20 54722.47 88888.00 2014-06-08 13:00:38.000 159 12486.75 98.22 54722.50 88888.00 2014-06-08 13:00:38.125 159 12486.75 98.20 54722.50 88888.00 2014-06-08 13:00:38.250 159 12486.70 98.15 54722.47 88888.00 2014-06-08 13:00:38.375 159 12486.70 98.17 54722.47 88888.00 2014-06-08 13:00:38.500 159 12486.70 98.20 54722.45 88888.00 2014-06-08 13:00:38.625 159 12486.62 98.20 54722.47 88888.00 2014-06-08 13:00:38.750 159 12486.62 98.20 54722.47 88888.00 2014-06-08 13:00:38.875 159 12486.70 98.20 54722.45 88888.00 2014-06-08 13:00:39.000 159 12486.70 98.17 54722.40 88888.00 2014-06-08 13:00:39.125 159 12486.67 98.17 54722.45 88888.00 2014-06-08 13:00:39.250 159 12486.73 98.20 54722.47 88888.00 2014-06-08 13:00:39.375 159 12486.70 98.20 54722.47 88888.00 2014-06-08 13:00:39.500 159 12486.70 98.20 54722.45 88888.00 2014-06-08 13:00:39.625 159 12486.70 98.17 54722.43 88888.00 2014-06-08 13:00:39.750 159 12486.75 98.17 54722.43 88888.00 2014-06-08 13:00:39.875 159 12486.83 98.22 54722.43 88888.00 2014-06-08 13:00:40.000 159 12486.80 98.20 54722.40 88888.00 2014-06-08 13:00:40.125 159 12486.77 98.15 54722.38 88888.00 2014-06-08 13:00:40.250 159 12486.70 98.15 54722.40 88888.00 2014-06-08 13:00:40.375 159 12486.70 98.20 54722.43 88888.00 2014-06-08 13:00:40.500 159 12486.73 98.17 54722.43 88888.00 2014-06-08 13:00:40.625 159 12486.73 98.12 54722.43 88888.00 2014-06-08 13:00:40.750 159 12486.75 98.12 54722.40 88888.00 2014-06-08 13:00:40.875 159 12486.77 98.15 54722.40 88888.00 2014-06-08 13:00:41.000 159 12486.77 98.17 54722.40 88888.00 2014-06-08 13:00:41.125 159 12486.70 98.15 54722.40 88888.00 2014-06-08 13:00:41.250 159 12486.70 98.10 54722.38 88888.00 2014-06-08 13:00:41.375 159 12486.70 98.10 54722.38 88888.00 2014-06-08 13:00:41.500 159 12486.67 98.15 54722.43 88888.00 2014-06-08 13:00:41.625 159 12486.62 98.10 54722.40 88888.00 2014-06-08 13:00:41.750 159 12486.62 98.12 54722.38 88888.00 2014-06-08 13:00:41.875 159 12486.62 98.12 54722.40 88888.00 2014-06-08 13:00:42.000 159 12486.62 98.12 54722.40 88888.00 2014-06-08 13:00:42.125 159 12486.60 98.08 54722.35 88888.00 2014-06-08 13:00:42.250 159 12486.55 98.10 54722.35 88888.00 2014-06-08 13:00:42.375 159 12486.58 98.08 54722.38 88888.00 2014-06-08 13:00:42.500 159 12486.62 98.08 54722.35 88888.00 2014-06-08 13:00:42.625 159 12486.62 98.10 54722.38 88888.00 2014-06-08 13:00:42.750 159 12486.58 98.10 54722.38 88888.00 2014-06-08 13:00:42.875 159 12486.55 98.10 54722.38 88888.00 2014-06-08 13:00:43.000 159 12486.55 98.08 54722.35 88888.00 2014-06-08 13:00:43.125 159 12486.62 98.05 54722.35 88888.00 2014-06-08 13:00:43.250 159 12486.67 98.08 54722.35 88888.00 2014-06-08 13:00:43.375 159 12486.67 98.10 54722.35 88888.00 2014-06-08 13:00:43.500 159 12486.65 98.10 54722.38 88888.00 2014-06-08 13:00:43.625 159 12486.60 98.12 54722.32 88888.00 2014-06-08 13:00:43.750 159 12486.58 98.12 54722.32 88888.00 2014-06-08 13:00:43.875 159 12486.65 98.08 54722.32 88888.00 2014-06-08 13:00:44.000 159 12486.60 98.08 54722.32 88888.00 2014-06-08 13:00:44.125 159 12486.58 98.08 54722.32 88888.00 2014-06-08 13:00:44.250 159 12486.52 98.08 54722.32 88888.00 2014-06-08 13:00:44.375 159 12486.50 98.10 54722.32 88888.00 2014-06-08 13:00:44.500 159 12486.55 98.08 54722.30 88888.00 2014-06-08 13:00:44.625 159 12486.50 98.05 54722.25 88888.00 2014-06-08 13:00:44.750 159 12486.50 98.10 54722.28 88888.00 2014-06-08 13:00:44.875 159 12486.55 98.12 54722.28 88888.00 2014-06-08 13:00:45.000 159 12486.55 98.08 54722.25 88888.00 2014-06-08 13:00:45.125 159 12486.55 98.10 54722.25 88888.00 2014-06-08 13:00:45.250 159 12486.58 98.08 54722.25 88888.00 2014-06-08 13:00:45.375 159 12486.62 98.08 54722.22 88888.00 2014-06-08 13:00:45.500 159 12486.65 98.10 54722.22 88888.00 2014-06-08 13:00:45.625 159 12486.75 98.12 54722.22 88888.00 2014-06-08 13:00:45.750 159 12486.77 98.12 54722.20 88888.00 2014-06-08 13:00:45.875 159 12486.75 98.12 54722.20 88888.00 2014-06-08 13:00:46.000 159 12486.73 98.10 54722.22 88888.00 2014-06-08 13:00:46.125 159 12486.67 98.10 54722.22 88888.00 2014-06-08 13:00:46.250 159 12486.67 98.10 54722.22 88888.00 2014-06-08 13:00:46.375 159 12486.67 98.15 54722.20 88888.00 2014-06-08 13:00:46.500 159 12486.70 98.15 54722.20 88888.00 2014-06-08 13:00:46.625 159 12486.70 98.15 54722.18 88888.00 2014-06-08 13:00:46.750 159 12486.70 98.15 54722.22 88888.00 2014-06-08 13:00:46.875 159 12486.67 98.10 54722.22 88888.00 2014-06-08 13:00:47.000 159 12486.65 98.12 54722.22 88888.00 2014-06-08 13:00:47.125 159 12486.67 98.12 54722.20 88888.00 2014-06-08 13:00:47.250 159 12486.67 98.12 54722.15 88888.00 2014-06-08 13:00:47.375 159 12486.70 98.08 54722.07 88888.00 2014-06-08 13:00:47.500 159 12486.65 98.12 54722.07 88888.00 2014-06-08 13:00:47.625 159 12486.67 98.17 54722.10 88888.00 2014-06-08 13:00:47.750 159 12486.70 98.15 54722.15 88888.00 2014-06-08 13:00:47.875 159 12486.73 98.12 54722.12 88888.00 2014-06-08 13:00:48.000 159 12486.62 98.12 54722.10 88888.00 2014-06-08 13:00:48.125 159 12486.60 98.12 54722.10 88888.00 2014-06-08 13:00:48.250 159 12486.65 98.15 54722.10 88888.00 2014-06-08 13:00:48.375 159 12486.77 98.17 54722.10 88888.00 2014-06-08 13:00:48.500 159 12486.80 98.15 54722.07 88888.00 2014-06-08 13:00:48.625 159 12486.83 98.15 54722.07 88888.00 2014-06-08 13:00:48.750 159 12486.83 98.12 54722.07 88888.00 2014-06-08 13:00:48.875 159 12486.75 98.10 54722.05 88888.00 2014-06-08 13:00:49.000 159 12486.73 98.12 54722.05 88888.00 2014-06-08 13:00:49.125 159 12486.77 98.12 54722.05 88888.00 2014-06-08 13:00:49.250 159 12486.73 98.10 54722.05 88888.00 2014-06-08 13:00:49.375 159 12486.77 98.10 54722.07 88888.00 2014-06-08 13:00:49.500 159 12486.80 98.05 54722.05 88888.00 2014-06-08 13:00:49.625 159 12486.80 98.05 54722.05 88888.00 2014-06-08 13:00:49.750 159 12486.85 98.10 54722.03 88888.00 2014-06-08 13:00:49.875 159 12486.90 98.10 54722.03 88888.00 2014-06-08 13:00:50.000 159 12486.98 98.08 54722.03 88888.00 2014-06-08 13:00:50.125 159 12486.95 98.10 54722.05 88888.00 2014-06-08 13:00:50.250 159 12486.88 98.12 54722.03 88888.00 2014-06-08 13:00:50.375 159 12486.85 98.10 54722.00 88888.00 2014-06-08 13:00:50.500 159 12486.85 98.08 54722.03 88888.00 2014-06-08 13:00:50.625 159 12486.85 98.08 54722.05 88888.00 2014-06-08 13:00:50.750 159 12486.90 98.05 54722.03 88888.00 2014-06-08 13:00:50.875 159 12486.90 98.05 54722.00 88888.00 2014-06-08 13:00:51.000 159 12486.88 98.05 54722.03 88888.00 2014-06-08 13:00:51.125 159 12486.85 98.05 54722.03 88888.00 2014-06-08 13:00:51.250 159 12486.92 98.08 54722.03 88888.00 2014-06-08 13:00:51.375 159 12487.05 98.05 54722.03 88888.00 2014-06-08 13:00:51.500 159 12487.05 98.10 54722.00 88888.00 2014-06-08 13:00:51.625 159 12487.05 98.08 54722.00 88888.00 2014-06-08 13:00:51.750 159 12487.02 98.03 54722.00 88888.00 2014-06-08 13:00:51.875 159 12486.98 98.00 54721.97 88888.00 2014-06-08 13:00:52.000 159 12486.98 98.03 54721.97 88888.00 2014-06-08 13:00:52.125 159 12487.05 97.97 54721.97 88888.00 2014-06-08 13:00:52.250 159 12487.05 98.03 54721.95 88888.00 2014-06-08 13:00:52.375 159 12487.02 98.05 54721.95 88888.00 2014-06-08 13:00:52.500 159 12487.08 98.08 54721.95 88888.00 2014-06-08 13:00:52.625 159 12487.10 98.08 54721.95 88888.00 2014-06-08 13:00:52.750 159 12487.10 98.08 54721.95 88888.00 2014-06-08 13:00:52.875 159 12487.10 98.05 54721.95 88888.00 2014-06-08 13:00:53.000 159 12487.10 98.05 54721.93 88888.00 2014-06-08 13:00:53.125 159 12487.15 98.08 54721.93 88888.00 2014-06-08 13:00:53.250 159 12487.17 98.12 54721.95 88888.00 2014-06-08 13:00:53.375 159 12487.17 98.15 54721.95 88888.00 2014-06-08 13:00:53.500 159 12487.15 98.15 54721.90 88888.00 2014-06-08 13:00:53.625 159 12487.12 98.12 54721.90 88888.00 2014-06-08 13:00:53.750 159 12487.15 98.15 54721.90 88888.00 2014-06-08 13:00:53.875 159 12487.20 98.15 54721.88 88888.00 2014-06-08 13:00:54.000 159 12487.20 98.17 54721.88 88888.00 2014-06-08 13:00:54.125 159 12487.20 98.15 54721.88 88888.00 2014-06-08 13:00:54.250 159 12487.20 98.20 54721.90 88888.00 2014-06-08 13:00:54.375 159 12487.23 98.22 54721.90 88888.00 2014-06-08 13:00:54.500 159 12487.15 98.22 54721.88 88888.00 2014-06-08 13:00:54.625 159 12487.10 98.25 54721.85 88888.00 2014-06-08 13:00:54.750 159 12487.08 98.25 54721.82 88888.00 2014-06-08 13:00:54.875 159 12487.10 98.25 54721.85 88888.00 2014-06-08 13:00:55.000 159 12487.15 98.22 54721.82 88888.00 2014-06-08 13:00:55.125 159 12487.12 98.22 54721.80 88888.00 2014-06-08 13:00:55.250 159 12487.05 98.25 54721.82 88888.00 2014-06-08 13:00:55.375 159 12486.98 98.30 54721.80 88888.00 2014-06-08 13:00:55.500 159 12486.98 98.35 54721.80 88888.00 2014-06-08 13:00:55.625 159 12487.02 98.33 54721.78 88888.00 2014-06-08 13:00:55.750 159 12487.05 98.35 54721.82 88888.00 2014-06-08 13:00:55.875 159 12487.08 98.38 54721.80 88888.00 2014-06-08 13:00:56.000 159 12487.08 98.38 54721.82 88888.00 2014-06-08 13:00:56.125 159 12487.00 98.35 54721.80 88888.00 2014-06-08 13:00:56.250 159 12486.98 98.38 54721.82 88888.00 2014-06-08 13:00:56.375 159 12486.95 98.42 54721.82 88888.00 2014-06-08 13:00:56.500 159 12486.92 98.50 54721.80 88888.00 2014-06-08 13:00:56.625 159 12486.95 98.50 54721.78 88888.00 2014-06-08 13:00:56.750 159 12486.92 98.50 54721.78 88888.00 2014-06-08 13:00:56.875 159 12486.85 98.47 54721.80 88888.00 2014-06-08 13:00:57.000 159 12486.77 98.50 54721.80 88888.00 2014-06-08 13:00:57.125 159 12486.80 98.53 54721.82 88888.00 2014-06-08 13:00:57.250 159 12486.75 98.50 54721.80 88888.00 2014-06-08 13:00:57.375 159 12486.75 98.53 54721.78 88888.00 2014-06-08 13:00:57.500 159 12486.80 98.55 54721.78 88888.00 2014-06-08 13:00:57.625 159 12486.80 98.55 54721.75 88888.00 2014-06-08 13:00:57.750 159 12486.75 98.58 54721.78 88888.00 2014-06-08 13:00:57.875 159 12486.75 98.55 54721.78 88888.00 2014-06-08 13:00:58.000 159 12486.70 98.55 54721.78 88888.00 2014-06-08 13:00:58.125 159 12486.70 98.58 54721.78 88888.00 2014-06-08 13:00:58.250 159 12486.65 98.58 54721.80 88888.00 2014-06-08 13:00:58.375 159 12486.65 98.60 54721.78 88888.00 2014-06-08 13:00:58.500 159 12486.67 98.60 54721.78 88888.00 2014-06-08 13:00:58.625 159 12486.73 98.58 54721.78 88888.00 2014-06-08 13:00:58.750 159 12486.70 98.60 54721.75 88888.00 2014-06-08 13:00:58.875 159 12486.70 98.58 54721.75 88888.00 2014-06-08 13:00:59.000 159 12486.77 98.58 54721.70 88888.00 2014-06-08 13:00:59.125 159 12486.77 98.58 54721.75 88888.00 2014-06-08 13:00:59.250 159 12486.65 98.62 54721.75 88888.00 2014-06-08 13:00:59.375 159 12486.60 98.60 54721.75 88888.00 2014-06-08 13:00:59.500 159 12486.55 98.62 54721.72 88888.00 2014-06-08 13:00:59.625 159 12486.52 98.65 54721.75 88888.00 2014-06-08 13:00:59.750 159 12486.52 98.62 54721.75 88888.00 2014-06-08 13:00:59.875 159 12486.58 98.65 54721.75 88888.00 2014-06-08 13:01:00.000 159 12486.62 98.67 54721.70 88888.00 2014-06-08 13:01:00.125 159 12486.73 98.65 54721.75 88888.00 2014-06-08 13:01:00.250 159 12486.75 98.62 54721.75 88888.00 2014-06-08 13:01:00.375 159 12486.75 98.65 54721.70 88888.00 2014-06-08 13:01:00.500 159 12486.75 98.62 54721.72 88888.00 2014-06-08 13:01:00.625 159 12486.73 98.65 54721.70 88888.00 2014-06-08 13:01:00.750 159 12486.73 98.65 54721.72 88888.00 2014-06-08 13:01:00.875 159 12486.67 98.67 54721.70 88888.00 2014-06-08 13:01:01.000 159 12486.70 98.65 54721.70 88888.00 2014-06-08 13:01:01.125 159 12486.77 98.67 54721.72 88888.00 2014-06-08 13:01:01.250 159 12486.75 98.65 54721.72 88888.00 2014-06-08 13:01:01.375 159 12486.75 98.65 54721.72 88888.00 2014-06-08 13:01:01.500 159 12486.77 98.67 54721.68 88888.00 2014-06-08 13:01:01.625 159 12486.75 98.70 54721.68 88888.00 2014-06-08 13:01:01.750 159 12486.70 98.67 54721.68 88888.00 2014-06-08 13:01:01.875 159 12486.67 98.65 54721.68 88888.00 2014-06-08 13:01:02.000 159 12486.73 98.67 54721.68 88888.00 2014-06-08 13:01:02.125 159 12486.77 98.67 54721.70 88888.00 2014-06-08 13:01:02.250 159 12486.75 98.70 54721.70 88888.00 2014-06-08 13:01:02.375 159 12486.75 98.70 54721.68 88888.00 2014-06-08 13:01:02.500 159 12486.77 98.65 54721.65 88888.00 2014-06-08 13:01:02.625 159 12486.75 98.67 54721.65 88888.00 2014-06-08 13:01:02.750 159 12486.75 98.70 54721.68 88888.00 2014-06-08 13:01:02.875 159 12486.80 98.67 54721.70 88888.00 2014-06-08 13:01:03.000 159 12486.75 98.67 54721.68 88888.00 2014-06-08 13:01:03.125 159 12486.70 98.70 54721.70 88888.00 2014-06-08 13:01:03.250 159 12486.73 98.70 54721.70 88888.00 2014-06-08 13:01:03.375 159 12486.80 98.72 54721.68 88888.00 2014-06-08 13:01:03.500 159 12486.85 98.65 54721.68 88888.00 2014-06-08 13:01:03.625 159 12486.90 98.67 54721.65 88888.00 2014-06-08 13:01:03.750 159 12486.90 98.70 54721.65 88888.00 2014-06-08 13:01:03.875 159 12486.83 98.70 54721.65 88888.00 2014-06-08 13:01:04.000 159 12486.80 98.67 54721.65 88888.00 2014-06-08 13:01:04.125 159 12486.75 98.67 54721.62 88888.00 2014-06-08 13:01:04.250 159 12486.77 98.65 54721.62 88888.00 2014-06-08 13:01:04.375 159 12486.80 98.67 54721.62 88888.00 2014-06-08 13:01:04.500 159 12486.77 98.70 54721.62 88888.00 2014-06-08 13:01:04.625 159 12486.83 98.72 54721.62 88888.00 2014-06-08 13:01:04.750 159 12486.80 98.70 54721.62 88888.00 2014-06-08 13:01:04.875 159 12486.80 98.72 54721.65 88888.00 2014-06-08 13:01:05.000 159 12486.77 98.72 54721.65 88888.00 2014-06-08 13:01:05.125 159 12486.75 98.70 54721.65 88888.00 2014-06-08 13:01:05.250 159 12486.80 98.70 54721.65 88888.00 2014-06-08 13:01:05.375 159 12486.80 98.70 54721.62 88888.00 2014-06-08 13:01:05.500 159 12486.83 98.70 54721.60 88888.00 2014-06-08 13:01:05.625 159 12486.90 98.70 54721.62 88888.00 2014-06-08 13:01:05.750 159 12486.88 98.70 54721.60 88888.00 2014-06-08 13:01:05.875 159 12486.77 98.70 54721.60 88888.00 2014-06-08 13:01:06.000 159 12486.85 98.70 54721.62 88888.00 2014-06-08 13:01:06.125 159 12486.92 98.70 54721.62 88888.00 2014-06-08 13:01:06.250 159 12486.88 98.67 54721.62 88888.00 2014-06-08 13:01:06.375 159 12486.83 98.67 54721.57 88888.00 2014-06-08 13:01:06.500 159 12486.77 98.65 54721.57 88888.00 2014-06-08 13:01:06.625 159 12486.80 98.67 54721.57 88888.00 2014-06-08 13:01:06.750 159 12486.85 98.70 54721.62 88888.00 2014-06-08 13:01:06.875 159 12486.83 98.70 54721.60 88888.00 2014-06-08 13:01:07.000 159 12486.83 98.70 54721.60 88888.00 2014-06-08 13:01:07.125 159 12486.85 98.67 54721.60 88888.00 2014-06-08 13:01:07.250 159 12486.85 98.67 54721.60 88888.00 2014-06-08 13:01:07.375 159 12486.85 98.70 54721.60 88888.00 2014-06-08 13:01:07.500 159 12486.85 98.70 54721.60 88888.00 2014-06-08 13:01:07.625 159 12486.83 98.70 54721.57 88888.00 2014-06-08 13:01:07.750 159 12486.80 98.70 54721.57 88888.00 2014-06-08 13:01:07.875 159 12486.83 98.70 54721.57 88888.00 2014-06-08 13:01:08.000 159 12486.80 98.67 54721.57 88888.00 2014-06-08 13:01:08.125 159 12486.77 98.67 54721.57 88888.00 2014-06-08 13:01:08.250 159 12486.83 98.67 54721.57 88888.00 2014-06-08 13:01:08.375 159 12486.90 98.67 54721.55 88888.00 2014-06-08 13:01:08.500 159 12486.92 98.65 54721.57 88888.00 2014-06-08 13:01:08.625 159 12486.95 98.65 54721.60 88888.00 2014-06-08 13:01:08.750 159 12486.92 98.62 54721.60 88888.00 2014-06-08 13:01:08.875 159 12486.92 98.65 54721.60 88888.00 2014-06-08 13:01:09.000 159 12486.92 98.60 54721.57 88888.00 2014-06-08 13:01:09.125 159 12486.92 98.58 54721.57 88888.00 2014-06-08 13:01:09.250 159 12486.92 98.58 54721.57 88888.00 2014-06-08 13:01:09.375 159 12486.98 98.62 54721.57 88888.00 2014-06-08 13:01:09.500 159 12487.00 98.58 54721.60 88888.00 2014-06-08 13:01:09.625 159 12487.00 98.58 54721.57 88888.00 2014-06-08 13:01:09.750 159 12487.00 98.58 54721.60 88888.00 2014-06-08 13:01:09.875 159 12487.02 98.58 54721.57 88888.00 2014-06-08 13:01:10.000 159 12487.02 98.60 54721.55 88888.00 2014-06-08 13:01:10.125 159 12487.05 98.60 54721.57 88888.00 2014-06-08 13:01:10.250 159 12487.08 98.55 54721.57 88888.00 2014-06-08 13:01:10.375 159 12487.02 98.53 54721.57 88888.00 2014-06-08 13:01:10.500 159 12486.98 98.53 54721.57 88888.00 2014-06-08 13:01:10.625 159 12486.95 98.55 54721.60 88888.00 2014-06-08 13:01:10.750 159 12486.95 98.55 54721.60 88888.00 2014-06-08 13:01:10.875 159 12486.98 98.55 54721.57 88888.00 2014-06-08 13:01:11.000 159 12486.98 98.55 54721.60 88888.00 2014-06-08 13:01:11.125 159 12487.00 98.55 54721.60 88888.00 2014-06-08 13:01:11.250 159 12487.00 98.50 54721.57 88888.00 2014-06-08 13:01:11.375 159 12487.12 98.55 54721.57 88888.00 2014-06-08 13:01:11.500 159 12487.12 98.53 54721.57 88888.00 2014-06-08 13:01:11.625 159 12487.12 98.50 54721.55 88888.00 2014-06-08 13:01:11.750 159 12487.08 98.47 54721.53 88888.00 2014-06-08 13:01:11.875 159 12487.00 98.47 54721.53 88888.00 2014-06-08 13:01:12.000 159 12486.98 98.45 54721.53 88888.00 2014-06-08 13:01:12.125 159 12486.92 98.47 54721.55 88888.00 2014-06-08 13:01:12.250 159 12486.88 98.42 54721.57 88888.00 2014-06-08 13:01:12.375 159 12486.98 98.42 54721.60 88888.00 2014-06-08 13:01:12.500 159 12487.02 98.42 54721.60 88888.00 2014-06-08 13:01:12.625 159 12487.05 98.45 54721.57 88888.00 2014-06-08 13:01:12.750 159 12487.00 98.45 54721.55 88888.00 2014-06-08 13:01:12.875 159 12487.00 98.42 54721.55 88888.00 2014-06-08 13:01:13.000 159 12487.02 98.40 54721.57 88888.00 2014-06-08 13:01:13.125 159 12487.02 98.40 54721.55 88888.00 2014-06-08 13:01:13.250 159 12487.05 98.35 54721.47 88888.00 2014-06-08 13:01:13.375 159 12487.10 98.35 54721.47 88888.00 2014-06-08 13:01:13.500 159 12487.08 98.35 54721.53 88888.00 2014-06-08 13:01:13.625 159 12487.08 98.35 54721.57 88888.00 2014-06-08 13:01:13.750 159 12487.08 98.35 54721.55 88888.00 2014-06-08 13:01:13.875 159 12487.12 98.33 54721.53 88888.00 2014-06-08 13:01:14.000 159 12487.15 98.30 54721.50 88888.00 2014-06-08 13:01:14.125 159 12487.12 98.30 54721.55 88888.00 2014-06-08 13:01:14.250 159 12487.10 98.25 54721.53 88888.00 2014-06-08 13:01:14.375 159 12487.17 98.25 54721.50 88888.00 2014-06-08 13:01:14.500 159 12487.20 98.25 54721.50 88888.00 2014-06-08 13:01:14.625 159 12487.17 98.25 54721.50 88888.00 2014-06-08 13:01:14.750 159 12487.17 98.28 54721.50 88888.00 2014-06-08 13:01:14.875 159 12487.15 98.30 54721.53 88888.00 2014-06-08 13:01:15.000 159 12487.10 98.28 54721.50 88888.00 2014-06-08 13:01:15.125 159 12487.15 98.22 54721.50 88888.00 2014-06-08 13:01:15.250 159 12487.12 98.22 54721.50 88888.00 2014-06-08 13:01:15.375 159 12487.15 98.22 54721.50 88888.00 2014-06-08 13:01:15.500 159 12487.15 98.22 54721.50 88888.00 2014-06-08 13:01:15.625 159 12487.12 98.20 54721.53 88888.00 2014-06-08 13:01:15.750 159 12487.12 98.17 54721.53 88888.00 2014-06-08 13:01:15.875 159 12487.10 98.20 54721.53 88888.00 2014-06-08 13:01:16.000 159 12487.12 98.22 54721.53 88888.00 2014-06-08 13:01:16.125 159 12487.17 98.20 54721.50 88888.00 2014-06-08 13:01:16.250 159 12487.20 98.12 54721.45 88888.00 2014-06-08 13:01:16.375 159 12487.20 98.15 54721.47 88888.00 2014-06-08 13:01:16.500 159 12487.17 98.15 54721.47 88888.00 2014-06-08 13:01:16.625 159 12487.15 98.15 54721.47 88888.00 2014-06-08 13:01:16.750 159 12487.17 98.17 54721.47 88888.00 2014-06-08 13:01:16.875 159 12487.25 98.12 54721.50 88888.00 2014-06-08 13:01:17.000 159 12487.27 98.15 54721.47 88888.00 2014-06-08 13:01:17.125 159 12487.23 98.15 54721.47 88888.00 2014-06-08 13:01:17.250 159 12487.17 98.15 54721.47 88888.00 2014-06-08 13:01:17.375 159 12487.25 98.15 54721.50 88888.00 2014-06-08 13:01:17.500 159 12487.30 98.17 54721.53 88888.00 2014-06-08 13:01:17.625 159 12487.25 98.15 54721.50 88888.00 2014-06-08 13:01:17.750 159 12487.23 98.15 54721.47 88888.00 2014-06-08 13:01:17.875 159 12487.23 98.17 54721.53 88888.00 2014-06-08 13:01:18.000 159 12487.17 98.15 54721.47 88888.00 2014-06-08 13:01:18.125 159 12487.20 98.15 54721.47 88888.00 2014-06-08 13:01:18.250 159 12487.17 98.15 54721.50 88888.00 2014-06-08 13:01:18.375 159 12487.23 98.15 54721.47 88888.00 2014-06-08 13:01:18.500 159 12487.20 98.15 54721.47 88888.00 2014-06-08 13:01:18.625 159 12487.20 98.12 54721.47 88888.00 2014-06-08 13:01:18.750 159 12487.17 98.15 54721.45 88888.00 2014-06-08 13:01:18.875 159 12487.17 98.15 54721.43 88888.00 2014-06-08 13:01:19.000 159 12487.25 98.15 54721.45 88888.00 2014-06-08 13:01:19.125 159 12487.20 98.17 54721.47 88888.00 2014-06-08 13:01:19.250 159 12487.17 98.15 54721.45 88888.00 2014-06-08 13:01:19.375 159 12487.20 98.15 54721.45 88888.00 2014-06-08 13:01:19.500 159 12487.20 98.10 54721.43 88888.00 2014-06-08 13:01:19.625 159 12487.23 98.12 54721.43 88888.00 2014-06-08 13:01:19.750 159 12487.25 98.10 54721.43 88888.00 2014-06-08 13:01:19.875 159 12487.23 98.12 54721.43 88888.00 2014-06-08 13:01:20.000 159 12487.17 98.15 54721.45 88888.00 2014-06-08 13:01:20.125 159 12487.20 98.15 54721.45 88888.00 2014-06-08 13:01:20.250 159 12487.17 98.10 54721.43 88888.00 2014-06-08 13:01:20.375 159 12487.17 98.10 54721.45 88888.00 2014-06-08 13:01:20.500 159 12487.20 98.08 54721.43 88888.00 2014-06-08 13:01:20.625 159 12487.23 98.08 54721.43 88888.00 2014-06-08 13:01:20.750 159 12487.25 98.08 54721.40 88888.00 2014-06-08 13:01:20.875 159 12487.25 98.03 54721.38 88888.00 2014-06-08 13:01:21.000 159 12487.20 98.10 54721.43 88888.00 2014-06-08 13:01:21.125 159 12487.20 98.10 54721.45 88888.00 2014-06-08 13:01:21.250 159 12487.25 98.10 54721.43 88888.00 2014-06-08 13:01:21.375 159 12487.27 98.10 54721.43 88888.00 2014-06-08 13:01:21.500 159 12487.20 98.08 54721.43 88888.00 2014-06-08 13:01:21.625 159 12487.17 98.10 54721.43 88888.00 2014-06-08 13:01:21.750 159 12487.17 98.08 54721.43 88888.00 2014-06-08 13:01:21.875 159 12487.15 98.08 54721.45 88888.00 2014-06-08 13:01:22.000 159 12487.12 98.08 54721.43 88888.00 2014-06-08 13:01:22.125 159 12487.17 98.08 54721.43 88888.00 2014-06-08 13:01:22.250 159 12487.17 98.10 54721.43 88888.00 2014-06-08 13:01:22.375 159 12487.23 98.10 54721.40 88888.00 2014-06-08 13:01:22.500 159 12487.20 98.05 54721.40 88888.00 2014-06-08 13:01:22.625 159 12487.20 98.00 54721.43 88888.00 2014-06-08 13:01:22.750 159 12487.23 98.03 54721.43 88888.00 2014-06-08 13:01:22.875 159 12487.30 98.03 54721.47 88888.00 2014-06-08 13:01:23.000 159 12487.38 98.03 54721.45 88888.00 2014-06-08 13:01:23.125 159 12487.33 98.03 54721.45 88888.00 2014-06-08 13:01:23.250 159 12487.30 98.00 54721.43 88888.00 2014-06-08 13:01:23.375 159 12487.30 98.00 54721.45 88888.00 2014-06-08 13:01:23.500 159 12487.33 98.03 54721.45 88888.00 2014-06-08 13:01:23.625 159 12487.30 98.00 54721.45 88888.00 2014-06-08 13:01:23.750 159 12487.35 97.97 54721.45 88888.00 2014-06-08 13:01:23.875 159 12487.33 97.97 54721.45 88888.00 2014-06-08 13:01:24.000 159 12487.33 97.97 54721.47 88888.00 2014-06-08 13:01:24.125 159 12487.30 97.92 54721.47 88888.00 2014-06-08 13:01:24.250 159 12487.30 97.95 54721.53 88888.00 2014-06-08 13:01:24.375 159 12487.27 97.92 54721.50 88888.00 2014-06-08 13:01:24.500 159 12487.27 97.92 54721.47 88888.00 2014-06-08 13:01:24.625 159 12487.30 97.95 54721.47 88888.00 2014-06-08 13:01:24.750 159 12487.30 97.95 54721.47 88888.00 2014-06-08 13:01:24.875 159 12487.25 97.95 54721.47 88888.00 2014-06-08 13:01:25.000 159 12487.20 97.92 54721.47 88888.00 2014-06-08 13:01:25.125 159 12487.17 97.90 54721.47 88888.00 2014-06-08 13:01:25.250 159 12487.15 97.88 54721.47 88888.00 2014-06-08 13:01:25.375 159 12487.23 97.85 54721.47 88888.00 2014-06-08 13:01:25.500 159 12487.27 97.90 54721.47 88888.00 2014-06-08 13:01:25.625 159 12487.25 97.90 54721.50 88888.00 2014-06-08 13:01:25.750 159 12487.23 97.90 54721.50 88888.00 2014-06-08 13:01:25.875 159 12487.25 97.88 54721.50 88888.00 2014-06-08 13:01:26.000 159 12487.25 97.88 54721.47 88888.00 2014-06-08 13:01:26.125 159 12487.20 97.88 54721.50 88888.00 2014-06-08 13:01:26.250 159 12487.15 97.85 54721.53 88888.00 2014-06-08 13:01:26.375 159 12487.15 97.85 54721.53 88888.00 2014-06-08 13:01:26.500 159 12487.08 97.85 54721.53 88888.00 2014-06-08 13:01:26.625 159 12487.08 97.88 54721.50 88888.00 2014-06-08 13:01:26.750 159 12487.10 97.88 54721.50 88888.00 2014-06-08 13:01:26.875 159 12487.08 97.85 54721.53 88888.00 2014-06-08 13:01:27.000 159 12487.00 97.83 54721.53 88888.00 2014-06-08 13:01:27.125 159 12486.92 97.85 54721.55 88888.00 2014-06-08 13:01:27.250 159 12487.00 97.88 54721.55 88888.00 2014-06-08 13:01:27.375 159 12487.02 97.88 54721.53 88888.00 2014-06-08 13:01:27.500 159 12486.98 97.83 54721.50 88888.00 2014-06-08 13:01:27.625 159 12486.95 97.80 54721.53 88888.00 2014-06-08 13:01:27.750 159 12487.02 97.80 54721.55 88888.00 2014-06-08 13:01:27.875 159 12486.98 97.80 54721.55 88888.00 2014-06-08 13:01:28.000 159 12486.90 97.83 54721.53 88888.00 2014-06-08 13:01:28.125 159 12486.95 97.85 54721.57 88888.00 2014-06-08 13:01:28.250 159 12486.95 97.78 54721.55 88888.00 2014-06-08 13:01:28.375 159 12486.95 97.75 54721.55 88888.00 2014-06-08 13:01:28.500 159 12486.95 97.80 54721.55 88888.00 2014-06-08 13:01:28.625 159 12486.95 97.83 54721.57 88888.00 2014-06-08 13:01:28.750 159 12486.90 97.78 54721.57 88888.00 2014-06-08 13:01:28.875 159 12486.92 97.78 54721.57 88888.00 2014-06-08 13:01:29.000 159 12486.90 97.80 54721.60 88888.00 2014-06-08 13:01:29.125 159 12486.85 97.78 54721.57 88888.00 2014-06-08 13:01:29.250 159 12486.83 97.78 54721.57 88888.00 2014-06-08 13:01:29.375 159 12486.77 97.75 54721.57 88888.00 2014-06-08 13:01:29.500 159 12486.88 97.78 54721.57 88888.00 2014-06-08 13:01:29.625 159 12486.90 97.78 54721.57 88888.00 2014-06-08 13:01:29.750 159 12486.88 97.78 54721.55 88888.00 2014-06-08 13:01:29.875 159 12486.88 97.78 54721.53 88888.00 2014-06-08 13:01:30.000 159 12486.85 97.78 54721.53 88888.00 2014-06-08 13:01:30.125 159 12486.77 97.75 54721.55 88888.00 2014-06-08 13:01:30.250 159 12486.70 97.75 54721.55 88888.00 2014-06-08 13:01:30.375 159 12486.67 97.75 54721.55 88888.00 2014-06-08 13:01:30.500 159 12486.70 97.75 54721.57 88888.00 2014-06-08 13:01:30.625 159 12486.77 97.75 54721.57 88888.00 2014-06-08 13:01:30.750 159 12486.80 97.75 54721.57 88888.00 2014-06-08 13:01:30.875 159 12486.85 97.75 54721.60 88888.00 2014-06-08 13:01:31.000 159 12486.85 97.75 54721.57 88888.00 2014-06-08 13:01:31.125 159 12486.83 97.75 54721.57 88888.00 2014-06-08 13:01:31.250 159 12486.75 97.78 54721.60 88888.00 2014-06-08 13:01:31.375 159 12486.70 97.80 54721.60 88888.00 2014-06-08 13:01:31.500 159 12486.73 97.75 54721.60 88888.00 2014-06-08 13:01:31.625 159 12486.75 97.78 54721.60 88888.00 2014-06-08 13:01:31.750 159 12486.75 97.80 54721.60 88888.00 2014-06-08 13:01:31.875 159 12486.73 97.83 54721.62 88888.00 2014-06-08 13:01:32.000 159 12486.67 97.83 54721.62 88888.00 2014-06-08 13:01:32.125 159 12486.62 97.83 54721.62 88888.00 2014-06-08 13:01:32.250 159 12486.55 97.83 54721.60 88888.00 2014-06-08 13:01:32.375 159 12486.60 97.85 54721.60 88888.00 2014-06-08 13:01:32.500 159 12486.65 97.85 54721.57 88888.00 2014-06-08 13:01:32.625 159 12486.65 97.85 54721.60 88888.00 2014-06-08 13:01:32.750 159 12486.62 97.83 54721.60 88888.00 2014-06-08 13:01:32.875 159 12486.62 97.83 54721.60 88888.00 2014-06-08 13:01:33.000 159 12486.55 97.83 54721.62 88888.00 2014-06-08 13:01:33.125 159 12486.52 97.88 54721.68 88888.00 2014-06-08 13:01:33.250 159 12486.55 97.88 54721.60 88888.00 2014-06-08 13:01:33.375 159 12486.58 97.90 54721.62 88888.00 2014-06-08 13:01:33.500 159 12486.58 97.92 54721.60 88888.00 2014-06-08 13:01:33.625 159 12486.58 97.90 54721.55 88888.00 2014-06-08 13:01:33.750 159 12486.55 97.90 54721.57 88888.00 2014-06-08 13:01:33.875 159 12486.50 97.92 54721.62 88888.00 2014-06-08 13:01:34.000 159 12486.42 97.90 54721.60 88888.00 2014-06-08 13:01:34.125 159 12486.40 97.90 54721.62 88888.00 2014-06-08 13:01:34.250 159 12486.38 97.92 54721.62 88888.00 2014-06-08 13:01:34.375 159 12486.35 97.95 54721.65 88888.00 2014-06-08 13:01:34.500 159 12486.38 97.92 54721.62 88888.00 2014-06-08 13:01:34.625 159 12486.38 97.92 54721.62 88888.00 2014-06-08 13:01:34.750 159 12486.38 97.92 54721.65 88888.00 2014-06-08 13:01:34.875 159 12486.38 97.95 54721.68 88888.00 2014-06-08 13:01:35.000 159 12486.38 98.00 54721.68 88888.00 2014-06-08 13:01:35.125 159 12486.30 97.97 54721.68 88888.00 2014-06-08 13:01:35.250 159 12486.23 97.92 54721.65 88888.00 2014-06-08 13:01:35.375 159 12486.23 97.92 54721.65 88888.00 2014-06-08 13:01:35.500 159 12486.25 97.95 54721.68 88888.00 2014-06-08 13:01:35.625 159 12486.20 98.00 54721.65 88888.00 2014-06-08 13:01:35.750 159 12486.17 98.00 54721.65 88888.00 2014-06-08 13:01:35.875 159 12486.17 97.95 54721.65 88888.00 2014-06-08 13:01:36.000 159 12486.15 97.95 54721.65 88888.00 2014-06-08 13:01:36.125 159 12486.08 97.97 54721.70 88888.00 2014-06-08 13:01:36.250 159 12486.05 98.00 54721.72 88888.00 2014-06-08 13:01:36.375 159 12486.10 98.00 54721.72 88888.00 2014-06-08 13:01:36.500 159 12486.05 98.00 54721.75 88888.00 2014-06-08 13:01:36.625 159 12486.05 98.00 54721.78 88888.00 2014-06-08 13:01:36.750 159 12486.05 98.00 54721.75 88888.00 2014-06-08 13:01:36.875 159 12485.98 98.00 54721.78 88888.00 2014-06-08 13:01:37.000 159 12485.92 97.97 54721.75 88888.00 2014-06-08 13:01:37.125 159 12485.88 97.95 54721.75 88888.00 2014-06-08 13:01:37.250 159 12485.90 97.97 54721.78 88888.00 2014-06-08 13:01:37.375 159 12485.95 98.00 54721.80 88888.00 2014-06-08 13:01:37.500 159 12486.00 98.00 54721.78 88888.00 2014-06-08 13:01:37.625 159 12485.95 98.00 54721.78 88888.00 2014-06-08 13:01:37.750 159 12485.90 98.03 54721.80 88888.00 2014-06-08 13:01:37.875 159 12485.83 98.03 54721.80 88888.00 2014-06-08 13:01:38.000 159 12485.80 98.00 54721.78 88888.00 2014-06-08 13:01:38.125 159 12485.80 98.00 54721.80 88888.00 2014-06-08 13:01:38.250 159 12485.77 98.00 54721.82 88888.00 2014-06-08 13:01:38.375 159 12485.75 98.00 54721.80 88888.00 2014-06-08 13:01:38.500 159 12485.73 98.00 54721.80 88888.00 2014-06-08 13:01:38.625 159 12485.73 98.03 54721.85 88888.00 2014-06-08 13:01:38.750 159 12485.73 98.03 54721.82 88888.00 2014-06-08 13:01:38.875 159 12485.80 98.05 54721.82 88888.00 2014-06-08 13:01:39.000 159 12485.77 98.03 54721.82 88888.00 2014-06-08 13:01:39.125 159 12485.70 98.03 54721.82 88888.00 2014-06-08 13:01:39.250 159 12485.70 98.00 54721.82 88888.00 2014-06-08 13:01:39.375 159 12485.65 97.95 54721.82 88888.00 2014-06-08 13:01:39.500 159 12485.67 97.95 54721.80 88888.00 2014-06-08 13:01:39.625 159 12485.73 97.97 54721.80 88888.00 2014-06-08 13:01:39.750 159 12485.67 98.00 54721.82 88888.00 2014-06-08 13:01:39.875 159 12485.60 98.00 54721.82 88888.00 2014-06-08 13:01:40.000 159 12485.60 98.00 54721.82 88888.00 2014-06-08 13:01:40.125 159 12485.62 97.97 54721.82 88888.00 2014-06-08 13:01:40.250 159 12485.60 97.95 54721.80 88888.00 2014-06-08 13:01:40.375 159 12485.58 97.90 54721.82 88888.00 2014-06-08 13:01:40.500 159 12485.62 97.92 54721.82 88888.00 2014-06-08 13:01:40.625 159 12485.65 97.95 54721.85 88888.00 2014-06-08 13:01:40.750 159 12485.60 97.95 54721.88 88888.00 2014-06-08 13:01:40.875 159 12485.60 97.92 54721.85 88888.00 2014-06-08 13:01:41.000 159 12485.60 97.92 54721.82 88888.00 2014-06-08 13:01:41.125 159 12485.58 97.90 54721.82 88888.00 2014-06-08 13:01:41.250 159 12485.52 97.88 54721.85 88888.00 2014-06-08 13:01:41.375 159 12485.52 97.88 54721.88 88888.00 2014-06-08 13:01:41.500 159 12485.58 97.88 54721.85 88888.00 2014-06-08 13:01:41.625 159 12485.62 97.88 54721.85 88888.00 2014-06-08 13:01:41.750 159 12485.55 97.88 54721.82 88888.00 2014-06-08 13:01:41.875 159 12485.55 97.88 54721.88 88888.00 2014-06-08 13:01:42.000 159 12485.55 97.88 54721.90 88888.00 2014-06-08 13:01:42.125 159 12485.55 97.88 54721.90 88888.00 2014-06-08 13:01:42.250 159 12485.50 97.83 54721.88 88888.00 2014-06-08 13:01:42.375 159 12485.45 97.85 54721.88 88888.00 2014-06-08 13:01:42.500 159 12485.42 97.88 54721.85 88888.00 2014-06-08 13:01:42.625 159 12485.42 97.85 54721.90 88888.00 2014-06-08 13:01:42.750 159 12485.48 97.80 54721.88 88888.00 2014-06-08 13:01:42.875 159 12485.52 97.80 54721.88 88888.00 2014-06-08 13:01:43.000 159 12485.58 97.80 54721.88 88888.00 2014-06-08 13:01:43.125 159 12485.55 97.83 54721.88 88888.00 2014-06-08 13:01:43.250 159 12485.50 97.85 54721.85 88888.00 2014-06-08 13:01:43.375 159 12485.45 97.85 54721.85 88888.00 2014-06-08 13:01:43.500 159 12485.38 97.83 54721.88 88888.00 2014-06-08 13:01:43.625 159 12485.38 97.83 54721.90 88888.00 2014-06-08 13:01:43.750 159 12485.40 97.80 54721.90 88888.00 2014-06-08 13:01:43.875 159 12485.38 97.78 54721.88 88888.00 2014-06-08 13:01:44.000 159 12485.35 97.80 54721.85 88888.00 2014-06-08 13:01:44.125 159 12485.33 97.80 54721.90 88888.00 2014-06-08 13:01:44.250 159 12485.35 97.80 54721.88 88888.00 2014-06-08 13:01:44.375 159 12485.30 97.78 54721.88 88888.00 2014-06-08 13:01:44.500 159 12485.27 97.75 54721.85 88888.00 2014-06-08 13:01:44.625 159 12485.27 97.75 54721.85 88888.00 2014-06-08 13:01:44.750 159 12485.27 97.75 54721.85 88888.00 2014-06-08 13:01:44.875 159 12485.17 97.72 54721.85 88888.00 2014-06-08 13:01:45.000 159 12485.10 97.75 54721.85 88888.00 2014-06-08 13:01:45.125 159 12485.08 97.78 54721.90 88888.00 2014-06-08 13:01:45.250 159 12485.10 97.75 54721.90 88888.00 2014-06-08 13:01:45.375 159 12485.17 97.75 54721.93 88888.00 2014-06-08 13:01:45.500 159 12485.20 97.78 54721.95 88888.00 2014-06-08 13:01:45.625 159 12485.15 97.75 54721.93 88888.00 2014-06-08 13:01:45.750 159 12485.08 97.75 54721.90 88888.00 2014-06-08 13:01:45.875 159 12485.05 97.75 54721.90 88888.00 2014-06-08 13:01:46.000 159 12485.05 97.72 54721.90 88888.00 2014-06-08 13:01:46.125 159 12485.05 97.78 54721.90 88888.00 2014-06-08 13:01:46.250 159 12485.00 97.75 54721.88 88888.00 2014-06-08 13:01:46.375 159 12485.08 97.78 54721.85 88888.00 2014-06-08 13:01:46.500 159 12485.08 97.78 54721.90 88888.00 2014-06-08 13:01:46.625 159 12485.05 97.80 54721.90 88888.00 2014-06-08 13:01:46.750 159 12485.02 97.78 54721.88 88888.00 2014-06-08 13:01:46.875 159 12484.98 97.78 54721.90 88888.00 2014-06-08 13:01:47.000 159 12484.90 97.75 54721.90 88888.00 2014-06-08 13:01:47.125 159 12484.88 97.78 54721.93 88888.00 2014-06-08 13:01:47.250 159 12484.88 97.80 54721.90 88888.00 2014-06-08 13:01:47.375 159 12484.92 97.83 54721.90 88888.00 2014-06-08 13:01:47.500 159 12484.88 97.80 54721.93 88888.00 2014-06-08 13:01:47.625 159 12484.85 97.78 54721.90 88888.00 2014-06-08 13:01:47.750 159 12484.90 97.78 54721.93 88888.00 2014-06-08 13:01:47.875 159 12484.92 97.83 54721.95 88888.00 2014-06-08 13:01:48.000 159 12484.83 97.83 54721.93 88888.00 2014-06-08 13:01:48.125 159 12484.80 97.85 54721.93 88888.00 2014-06-08 13:01:48.250 159 12484.73 97.88 54721.93 88888.00 2014-06-08 13:01:48.375 159 12484.70 97.88 54721.90 88888.00 2014-06-08 13:01:48.500 159 12484.67 97.85 54721.90 88888.00 2014-06-08 13:01:48.625 159 12484.73 97.88 54721.93 88888.00 2014-06-08 13:01:48.750 159 12484.77 97.90 54721.93 88888.00 2014-06-08 13:01:48.875 159 12484.75 97.88 54721.90 88888.00 2014-06-08 13:01:49.000 159 12484.70 97.88 54721.90 88888.00 2014-06-08 13:01:49.125 159 12484.65 97.90 54721.93 88888.00 2014-06-08 13:01:49.250 159 12484.70 97.90 54721.93 88888.00 2014-06-08 13:01:49.375 159 12484.73 97.92 54721.90 88888.00 2014-06-08 13:01:49.500 159 12484.73 97.95 54721.90 88888.00 2014-06-08 13:01:49.625 159 12484.73 97.97 54721.90 88888.00 2014-06-08 13:01:49.750 159 12484.67 97.97 54721.90 88888.00 2014-06-08 13:01:49.875 159 12484.60 97.97 54721.90 88888.00 2014-06-08 13:01:50.000 159 12484.60 98.00 54721.90 88888.00 2014-06-08 13:01:50.125 159 12484.67 98.03 54721.90 88888.00 2014-06-08 13:01:50.250 159 12484.67 98.00 54721.93 88888.00 2014-06-08 13:01:50.375 159 12484.58 98.03 54721.95 88888.00 2014-06-08 13:01:50.500 159 12484.50 98.05 54721.95 88888.00 2014-06-08 13:01:50.625 159 12484.48 98.03 54721.95 88888.00 2014-06-08 13:01:50.750 159 12484.48 98.00 54721.90 88888.00 2014-06-08 13:01:50.875 159 12484.52 98.03 54721.88 88888.00 2014-06-08 13:01:51.000 159 12484.52 98.08 54721.90 88888.00 2014-06-08 13:01:51.125 159 12484.50 98.10 54721.95 88888.00 2014-06-08 13:01:51.250 159 12484.45 98.08 54721.93 88888.00 2014-06-08 13:01:51.375 159 12484.45 98.08 54721.90 88888.00 2014-06-08 13:01:51.500 159 12484.48 98.10 54721.90 88888.00 2014-06-08 13:01:51.625 159 12484.45 98.08 54721.93 88888.00 2014-06-08 13:01:51.750 159 12484.45 98.08 54721.90 88888.00 2014-06-08 13:01:51.875 159 12484.42 98.10 54721.90 88888.00 2014-06-08 13:01:52.000 159 12484.35 98.10 54721.90 88888.00 2014-06-08 13:01:52.125 159 12484.30 98.08 54721.90 88888.00 2014-06-08 13:01:52.250 159 12484.33 98.10 54721.90 88888.00 2014-06-08 13:01:52.375 159 12484.38 98.12 54721.93 88888.00 2014-06-08 13:01:52.500 159 12484.33 98.12 54721.90 88888.00 2014-06-08 13:01:52.625 159 12484.33 98.17 54721.90 88888.00 2014-06-08 13:01:52.750 159 12484.25 98.15 54721.90 88888.00 2014-06-08 13:01:52.875 159 12484.20 98.12 54721.88 88888.00 2014-06-08 13:01:53.000 159 12484.20 98.15 54721.88 88888.00 2014-06-08 13:01:53.125 159 12484.25 98.15 54721.90 88888.00 2014-06-08 13:01:53.250 159 12484.25 98.17 54721.93 88888.00 2014-06-08 13:01:53.375 159 12484.27 98.15 54721.93 88888.00 2014-06-08 13:01:53.500 159 12484.30 98.12 54721.88 88888.00 2014-06-08 13:01:53.625 159 12484.33 98.17 54721.88 88888.00 2014-06-08 13:01:53.750 159 12484.30 98.22 54721.90 88888.00 2014-06-08 13:01:53.875 159 12484.20 98.22 54721.90 88888.00 2014-06-08 13:01:54.000 159 12484.20 98.25 54721.90 88888.00 2014-06-08 13:01:54.125 159 12484.12 98.22 54721.90 88888.00 2014-06-08 13:01:54.250 159 12484.12 98.22 54721.85 88888.00 2014-06-08 13:01:54.375 159 12484.15 98.25 54721.88 88888.00 2014-06-08 13:01:54.500 159 12484.20 98.25 54721.90 88888.00 2014-06-08 13:01:54.625 159 12484.20 98.25 54721.90 88888.00 2014-06-08 13:01:54.750 159 12484.23 98.25 54721.90 88888.00 2014-06-08 13:01:54.875 159 12484.25 98.25 54721.90 88888.00 2014-06-08 13:01:55.000 159 12484.23 98.25 54721.88 88888.00 2014-06-08 13:01:55.125 159 12484.23 98.25 54721.90 88888.00 2014-06-08 13:01:55.250 159 12484.15 98.25 54721.90 88888.00 2014-06-08 13:01:55.375 159 12484.12 98.28 54721.88 88888.00 2014-06-08 13:01:55.500 159 12484.10 98.28 54721.88 88888.00 2014-06-08 13:01:55.625 159 12484.15 98.22 54721.88 88888.00 2014-06-08 13:01:55.750 159 12484.20 98.28 54721.85 88888.00 2014-06-08 13:01:55.875 159 12484.20 98.33 54721.88 88888.00 2014-06-08 13:01:56.000 159 12484.20 98.30 54721.82 88888.00 2014-06-08 13:01:56.125 159 12484.12 98.28 54721.85 88888.00 2014-06-08 13:01:56.250 159 12484.10 98.33 54721.88 88888.00 2014-06-08 13:01:56.375 159 12484.20 98.35 54721.90 88888.00 2014-06-08 13:01:56.500 159 12484.20 98.38 54721.90 88888.00 2014-06-08 13:01:56.625 159 12484.23 98.38 54721.90 88888.00 2014-06-08 13:01:56.750 159 12484.20 98.38 54721.88 88888.00 2014-06-08 13:01:56.875 159 12484.17 98.38 54721.88 88888.00 2014-06-08 13:01:57.000 159 12484.25 98.38 54721.88 88888.00 2014-06-08 13:01:57.125 159 12484.27 98.38 54721.88 88888.00 2014-06-08 13:01:57.250 159 12484.23 98.42 54721.88 88888.00 2014-06-08 13:01:57.375 159 12484.20 98.42 54721.88 88888.00 2014-06-08 13:01:57.500 159 12484.17 98.42 54721.85 88888.00 2014-06-08 13:01:57.625 159 12484.15 98.42 54721.85 88888.00 2014-06-08 13:01:57.750 159 12484.15 98.42 54721.85 88888.00 2014-06-08 13:01:57.875 159 12484.17 98.45 54721.85 88888.00 2014-06-08 13:01:58.000 159 12484.23 98.45 54721.82 88888.00 2014-06-08 13:01:58.125 159 12484.17 98.45 54721.85 88888.00 2014-06-08 13:01:58.250 159 12484.17 98.47 54721.88 88888.00 2014-06-08 13:01:58.375 159 12484.20 98.50 54721.88 88888.00 2014-06-08 13:01:58.500 159 12484.23 98.47 54721.85 88888.00 2014-06-08 13:01:58.625 159 12484.25 98.45 54721.85 88888.00 2014-06-08 13:01:58.750 159 12484.20 98.45 54721.88 88888.00 2014-06-08 13:01:58.875 159 12484.23 98.45 54721.88 88888.00 2014-06-08 13:01:59.000 159 12484.27 98.47 54721.88 88888.00 2014-06-08 13:01:59.125 159 12484.25 98.47 54721.85 88888.00 2014-06-08 13:01:59.250 159 12484.23 98.45 54721.82 88888.00 2014-06-08 13:01:59.375 159 12484.17 98.45 54721.85 88888.00 2014-06-08 13:01:59.500 159 12484.12 98.47 54721.85 88888.00 2014-06-08 13:01:59.625 159 12484.15 98.47 54721.82 88888.00 2014-06-08 13:01:59.750 159 12484.23 98.47 54721.82 88888.00 2014-06-08 13:01:59.875 159 12484.27 98.47 54721.82 88888.00 2014-06-08 13:02:00.000 159 12484.23 98.45 54721.80 88888.00 2014-06-08 13:02:00.125 159 12484.25 98.45 54721.82 88888.00 2014-06-08 13:02:00.250 159 12484.30 98.45 54721.82 88888.00 2014-06-08 13:02:00.375 159 12484.27 98.45 54721.82 88888.00 2014-06-08 13:02:00.500 159 12484.33 98.47 54721.85 88888.00 2014-06-08 13:02:00.625 159 12484.33 98.45 54721.82 88888.00 2014-06-08 13:02:00.750 159 12484.33 98.47 54721.82 88888.00 2014-06-08 13:02:00.875 159 12484.30 98.47 54721.80 88888.00 2014-06-08 13:02:01.000 159 12484.25 98.50 54721.78 88888.00 2014-06-08 13:02:01.125 159 12484.20 98.50 54721.78 88888.00 2014-06-08 13:02:01.250 159 12484.17 98.45 54721.78 88888.00 2014-06-08 13:02:01.375 159 12484.23 98.45 54721.75 88888.00 2014-06-08 13:02:01.500 159 12484.33 98.45 54721.78 88888.00 2014-06-08 13:02:01.625 159 12484.38 98.50 54721.78 88888.00 2014-06-08 13:02:01.750 159 12484.33 98.45 54721.78 88888.00 2014-06-08 13:02:01.875 159 12484.25 98.45 54721.75 88888.00 2014-06-08 13:02:02.000 159 12484.25 98.42 54721.72 88888.00 2014-06-08 13:02:02.125 159 12484.20 98.42 54721.72 88888.00 2014-06-08 13:02:02.250 159 12484.17 98.42 54721.78 88888.00 2014-06-08 13:02:02.375 159 12484.17 98.47 54721.78 88888.00 2014-06-08 13:02:02.500 159 12484.20 98.50 54721.75 88888.00 2014-06-08 13:02:02.625 159 12484.20 98.53 54721.72 88888.00 2014-06-08 13:02:02.750 159 12484.20 98.50 54721.75 88888.00 2014-06-08 13:02:02.875 159 12484.15 98.50 54721.78 88888.00 2014-06-08 13:02:03.000 159 12484.20 98.47 54721.78 88888.00 2014-06-08 13:02:03.125 159 12484.27 98.50 54721.78 88888.00 2014-06-08 13:02:03.250 159 12484.33 98.50 54721.78 88888.00 2014-06-08 13:02:03.375 159 12484.33 98.50 54721.75 88888.00 2014-06-08 13:02:03.500 159 12484.30 98.53 54721.75 88888.00 2014-06-08 13:02:03.625 159 12484.35 98.50 54721.75 88888.00 2014-06-08 13:02:03.750 159 12484.33 98.53 54721.78 88888.00 2014-06-08 13:02:03.875 159 12484.33 98.55 54721.78 88888.00 2014-06-08 13:02:04.000 159 12484.33 98.53 54721.75 88888.00 2014-06-08 13:02:04.125 159 12484.27 98.53 54721.72 88888.00 2014-06-08 13:02:04.250 159 12484.20 98.47 54721.70 88888.00 2014-06-08 13:02:04.375 159 12484.23 98.50 54721.70 88888.00 2014-06-08 13:02:04.500 159 12484.23 98.55 54721.72 88888.00 2014-06-08 13:02:04.625 159 12484.17 98.53 54721.70 88888.00 2014-06-08 13:02:04.750 159 12484.15 98.55 54721.70 88888.00 2014-06-08 13:02:04.875 159 12484.15 98.58 54721.75 88888.00 2014-06-08 13:02:05.000 159 12484.17 98.58 54721.75 88888.00 2014-06-08 13:02:05.125 159 12484.15 98.58 54721.75 88888.00 2014-06-08 13:02:05.250 159 12484.10 98.58 54721.72 88888.00 2014-06-08 13:02:05.375 159 12484.10 98.58 54721.68 88888.00 2014-06-08 13:02:05.500 159 12484.10 98.58 54721.70 88888.00 2014-06-08 13:02:05.625 159 12484.08 98.58 54721.70 88888.00 2014-06-08 13:02:05.750 159 12484.05 98.60 54721.68 88888.00 2014-06-08 13:02:05.875 159 12484.08 98.62 54721.70 88888.00 2014-06-08 13:02:06.000 159 12484.08 98.62 54721.70 88888.00 2014-06-08 13:02:06.125 159 12484.10 98.65 54721.75 88888.00 2014-06-08 13:02:06.250 159 12484.05 98.65 54721.72 88888.00 2014-06-08 13:02:06.375 159 12484.08 98.65 54721.70 88888.00 2014-06-08 13:02:06.500 159 12484.08 98.67 54721.72 88888.00 2014-06-08 13:02:06.625 159 12484.12 98.67 54721.70 88888.00 2014-06-08 13:02:06.750 159 12484.12 98.67 54721.68 88888.00 2014-06-08 13:02:06.875 159 12484.05 98.67 54721.68 88888.00 2014-06-08 13:02:07.000 159 12484.05 98.67 54721.68 88888.00 2014-06-08 13:02:07.125 159 12484.08 98.72 54721.68 88888.00 2014-06-08 13:02:07.250 159 12484.05 98.72 54721.70 88888.00 2014-06-08 13:02:07.375 159 12484.08 98.72 54721.70 88888.00 2014-06-08 13:02:07.500 159 12484.10 98.72 54721.70 88888.00 2014-06-08 13:02:07.625 159 12484.15 98.75 54721.68 88888.00 2014-06-08 13:02:07.750 159 12484.12 98.75 54721.68 88888.00 2014-06-08 13:02:07.875 159 12484.08 98.75 54721.68 88888.00 2014-06-08 13:02:08.000 159 12484.08 98.75 54721.68 88888.00 2014-06-08 13:02:08.125 159 12484.10 98.78 54721.70 88888.00 2014-06-08 13:02:08.250 159 12484.05 98.78 54721.70 88888.00 2014-06-08 13:02:08.375 159 12484.05 98.85 54721.68 88888.00 2014-06-08 13:02:08.500 159 12484.10 98.85 54721.68 88888.00 2014-06-08 13:02:08.625 159 12484.12 98.83 54721.68 88888.00 2014-06-08 13:02:08.750 159 12484.12 98.85 54721.68 88888.00 2014-06-08 13:02:08.875 159 12484.12 98.85 54721.65 88888.00 2014-06-08 13:02:09.000 159 12484.08 98.85 54721.62 88888.00 2014-06-08 13:02:09.125 159 12484.02 98.90 54721.65 88888.00 2014-06-08 13:02:09.250 159 12484.00 98.92 54721.60 88888.00 2014-06-08 13:02:09.375 159 12484.05 98.95 54721.60 88888.00 2014-06-08 13:02:09.500 159 12484.08 99.00 54721.62 88888.00 2014-06-08 13:02:09.625 159 12484.12 99.00 54721.65 88888.00 2014-06-08 13:02:09.750 159 12484.10 99.03 54721.62 88888.00 2014-06-08 13:02:09.875 159 12484.10 99.00 54721.62 88888.00 2014-06-08 13:02:10.000 159 12484.12 99.03 54721.65 88888.00 2014-06-08 13:02:10.125 159 12484.17 99.05 54721.65 88888.00 2014-06-08 13:02:10.250 159 12484.12 99.03 54721.62 88888.00 2014-06-08 13:02:10.375 159 12484.12 99.03 54721.60 88888.00 2014-06-08 13:02:10.500 159 12484.12 99.05 54721.60 88888.00 2014-06-08 13:02:10.625 159 12484.08 99.08 54721.60 88888.00 2014-06-08 13:02:10.750 159 12484.02 99.10 54721.60 88888.00 2014-06-08 13:02:10.875 159 12484.02 99.12 54721.57 88888.00 2014-06-08 13:02:11.000 159 12484.08 99.15 54721.60 88888.00 2014-06-08 13:02:11.125 159 12484.08 99.12 54721.57 88888.00 2014-06-08 13:02:11.250 159 12484.00 99.15 54721.57 88888.00 2014-06-08 13:02:11.375 159 12484.02 99.17 54721.57 88888.00 2014-06-08 13:02:11.500 159 12484.00 99.17 54721.60 88888.00 2014-06-08 13:02:11.625 159 12484.05 99.20 54721.57 88888.00 2014-06-08 13:02:11.750 159 12484.10 99.20 54721.55 88888.00 2014-06-08 13:02:11.875 159 12484.12 99.22 54721.53 88888.00 2014-06-08 13:02:12.000 159 12484.12 99.25 54721.53 88888.00 2014-06-08 13:02:12.125 159 12484.08 99.28 54721.55 88888.00 2014-06-08 13:02:12.250 159 12484.02 99.30 54721.57 88888.00 2014-06-08 13:02:12.375 159 12484.08 99.30 54721.55 88888.00 2014-06-08 13:02:12.500 159 12484.12 99.28 54721.53 88888.00 2014-06-08 13:02:12.625 159 12484.12 99.30 54721.55 88888.00 2014-06-08 13:02:12.750 159 12484.12 99.35 54721.57 88888.00 2014-06-08 13:02:12.875 159 12484.12 99.35 54721.55 88888.00 2014-06-08 13:02:13.000 159 12484.10 99.35 54721.53 88888.00 2014-06-08 13:02:13.125 159 12484.08 99.38 54721.53 88888.00 2014-06-08 13:02:13.250 159 12484.08 99.42 54721.53 88888.00 2014-06-08 13:02:13.375 159 12484.10 99.45 54721.53 88888.00 2014-06-08 13:02:13.500 159 12484.05 99.45 54721.53 88888.00 2014-06-08 13:02:13.625 159 12484.08 99.45 54721.53 88888.00 2014-06-08 13:02:13.750 159 12484.02 99.45 54721.50 88888.00 2014-06-08 13:02:13.875 159 12484.00 99.47 54721.55 88888.00 2014-06-08 13:02:14.000 159 12484.00 99.50 54721.55 88888.00 2014-06-08 13:02:14.125 159 12484.05 99.55 54721.55 88888.00 2014-06-08 13:02:14.250 159 12483.95 99.55 54721.53 88888.00 2014-06-08 13:02:14.375 159 12483.92 99.58 54721.53 88888.00 2014-06-08 13:02:14.500 159 12483.98 99.58 54721.53 88888.00 2014-06-08 13:02:14.625 159 12484.00 99.60 54721.53 88888.00 2014-06-08 13:02:14.750 159 12484.00 99.62 54721.55 88888.00 2014-06-08 13:02:14.875 159 12483.92 99.65 54721.55 88888.00 2014-06-08 13:02:15.000 159 12483.83 99.65 54721.53 88888.00 2014-06-08 13:02:15.125 159 12483.83 99.65 54721.50 88888.00 2014-06-08 13:02:15.250 159 12483.90 99.70 54721.53 88888.00 2014-06-08 13:02:15.375 159 12483.90 99.70 54721.53 88888.00 2014-06-08 13:02:15.500 159 12483.88 99.72 54721.53 88888.00 2014-06-08 13:02:15.625 159 12483.85 99.72 54721.55 88888.00 2014-06-08 13:02:15.750 159 12483.92 99.75 54721.53 88888.00 2014-06-08 13:02:15.875 159 12483.95 99.78 54721.50 88888.00 2014-06-08 13:02:16.000 159 12483.98 99.80 54721.47 88888.00 2014-06-08 13:02:16.125 159 12483.92 99.85 54721.47 88888.00 2014-06-08 13:02:16.250 159 12483.90 99.83 54721.47 88888.00 2014-06-08 13:02:16.375 159 12483.92 99.85 54721.45 88888.00 2014-06-08 13:02:16.500 159 12483.90 99.88 54721.45 88888.00 2014-06-08 13:02:16.625 159 12483.92 99.92 54721.45 88888.00 2014-06-08 13:02:16.750 159 12483.98 99.95 54721.47 88888.00 2014-06-08 13:02:16.875 159 12483.95 99.97 54721.45 88888.00 2014-06-08 13:02:17.000 159 12483.90 100.00 54721.43 88888.00 2014-06-08 13:02:17.125 159 12483.95 100.03 54721.45 88888.00 2014-06-08 13:02:17.250 159 12483.98 100.03 54721.45 88888.00 2014-06-08 13:02:17.375 159 12484.02 100.05 54721.45 88888.00 2014-06-08 13:02:17.500 159 12484.05 100.05 54721.43 88888.00 2014-06-08 13:02:17.625 159 12484.02 100.08 54721.43 88888.00 2014-06-08 13:02:17.750 159 12484.00 100.10 54721.45 88888.00 2014-06-08 13:02:17.875 159 12483.98 100.12 54721.43 88888.00 2014-06-08 13:02:18.000 159 12484.05 100.15 54721.43 88888.00 2014-06-08 13:02:18.125 159 12484.05 100.25 54721.43 88888.00 2014-06-08 13:02:18.250 159 12484.08 100.22 54721.43 88888.00 2014-06-08 13:02:18.375 159 12484.12 100.22 54721.38 88888.00 2014-06-08 13:02:18.500 159 12484.02 100.22 54721.38 88888.00 2014-06-08 13:02:18.625 159 12483.98 100.25 54721.38 88888.00 2014-06-08 13:02:18.750 159 12483.98 100.28 54721.35 88888.00 2014-06-08 13:02:18.875 159 12484.02 100.33 54721.38 88888.00 2014-06-08 13:02:19.000 159 12484.00 100.35 54721.32 88888.00 2014-06-08 13:02:19.125 159 12484.00 100.38 54721.32 88888.00 2014-06-08 13:02:19.250 159 12484.02 100.42 54721.35 88888.00 2014-06-08 13:02:19.375 159 12484.02 100.42 54721.35 88888.00 2014-06-08 13:02:19.500 159 12484.02 100.45 54721.35 88888.00 2014-06-08 13:02:19.625 159 12484.00 100.45 54721.35 88888.00 2014-06-08 13:02:19.750 159 12484.05 100.50 54721.35 88888.00 2014-06-08 13:02:19.875 159 12484.08 100.55 54721.35 88888.00 2014-06-08 13:02:20.000 159 12484.02 100.55 54721.32 88888.00 2014-06-08 13:02:20.125 159 12484.02 100.55 54721.30 88888.00 2014-06-08 13:02:20.250 159 12484.05 100.60 54721.30 88888.00 2014-06-08 13:02:20.375 159 12484.08 100.65 54721.30 88888.00 2014-06-08 13:02:20.500 159 12484.10 100.65 54721.32 88888.00 2014-06-08 13:02:20.625 159 12484.08 100.67 54721.32 88888.00 2014-06-08 13:02:20.750 159 12484.02 100.67 54721.35 88888.00 2014-06-08 13:02:20.875 159 12484.08 100.67 54721.32 88888.00 2014-06-08 13:02:21.000 159 12484.12 100.72 54721.32 88888.00 2014-06-08 13:02:21.125 159 12484.12 100.75 54721.32 88888.00 2014-06-08 13:02:21.250 159 12484.10 100.75 54721.30 88888.00 2014-06-08 13:02:21.375 159 12484.08 100.80 54721.30 88888.00 2014-06-08 13:02:21.500 159 12484.05 100.83 54721.30 88888.00 2014-06-08 13:02:21.625 159 12484.10 100.85 54721.28 88888.00 2014-06-08 13:02:21.750 159 12484.20 100.88 54721.28 88888.00 2014-06-08 13:02:21.875 159 12484.20 100.85 54721.30 88888.00 2014-06-08 13:02:22.000 159 12484.17 100.85 54721.28 88888.00 2014-06-08 13:02:22.125 159 12484.17 100.88 54721.28 88888.00 2014-06-08 13:02:22.250 159 12484.23 100.88 54721.28 88888.00 2014-06-08 13:02:22.375 159 12484.25 100.95 54721.25 88888.00 2014-06-08 13:02:22.500 159 12484.33 100.97 54721.25 88888.00 2014-06-08 13:02:22.625 159 12484.35 101.00 54721.25 88888.00 2014-06-08 13:02:22.750 159 12484.33 101.03 54721.25 88888.00 2014-06-08 13:02:22.875 159 12484.27 101.05 54721.25 88888.00 2014-06-08 13:02:23.000 159 12484.25 101.03 54721.20 88888.00 2014-06-08 13:02:23.125 159 12484.27 101.05 54721.20 88888.00 2014-06-08 13:02:23.250 159 12484.33 101.10 54721.20 88888.00 2014-06-08 13:02:23.375 159 12484.35 101.12 54721.20 88888.00 2014-06-08 13:02:23.500 159 12484.38 101.15 54721.20 88888.00 2014-06-08 13:02:23.625 159 12484.40 101.12 54721.20 88888.00 2014-06-08 13:02:23.750 159 12484.38 101.17 54721.20 88888.00 2014-06-08 13:02:23.875 159 12484.35 101.20 54721.18 88888.00 2014-06-08 13:02:24.000 159 12484.33 101.22 54721.18 88888.00 2014-06-08 13:02:24.125 159 12484.30 101.22 54721.18 88888.00 2014-06-08 13:02:24.250 159 12484.33 101.22 54721.12 88888.00 2014-06-08 13:02:24.375 159 12484.38 101.25 54721.12 88888.00 2014-06-08 13:02:24.500 159 12484.38 101.28 54721.12 88888.00 2014-06-08 13:02:24.625 159 12484.35 101.28 54721.12 88888.00 2014-06-08 13:02:24.750 159 12484.42 101.30 54721.12 88888.00 2014-06-08 13:02:24.875 159 12484.45 101.35 54721.18 88888.00 2014-06-08 13:02:25.000 159 12484.50 101.35 54721.12 88888.00 2014-06-08 13:02:25.125 159 12484.55 101.38 54721.12 88888.00 2014-06-08 13:02:25.250 159 12484.58 101.40 54721.15 88888.00 2014-06-08 13:02:25.375 159 12484.58 101.42 54721.18 88888.00 2014-06-08 13:02:25.500 159 12484.60 101.45 54721.20 88888.00 2014-06-08 13:02:25.625 159 12484.58 101.45 54721.15 88888.00 2014-06-08 13:02:25.750 159 12484.55 101.42 54721.12 88888.00 2014-06-08 13:02:25.875 159 12484.58 101.45 54721.07 88888.00 2014-06-08 13:02:26.000 159 12484.67 101.45 54721.10 88888.00 2014-06-08 13:02:26.125 159 12484.73 101.47 54721.15 88888.00 2014-06-08 13:02:26.250 159 12484.73 101.47 54721.15 88888.00 2014-06-08 13:02:26.375 159 12484.73 101.50 54721.10 88888.00 2014-06-08 13:02:26.500 159 12484.77 101.53 54721.07 88888.00 2014-06-08 13:02:26.625 159 12484.80 101.50 54721.07 88888.00 2014-06-08 13:02:26.750 159 12484.85 101.53 54721.07 88888.00 2014-06-08 13:02:26.875 159 12484.85 101.53 54721.05 88888.00 2014-06-08 13:02:27.000 159 12484.85 101.55 54721.03 88888.00 2014-06-08 13:02:27.125 159 12484.85 101.60 54721.03 88888.00 2014-06-08 13:02:27.250 159 12484.85 101.58 54721.03 88888.00 2014-06-08 13:02:27.375 159 12484.88 101.62 54721.05 88888.00 2014-06-08 13:02:27.500 159 12484.85 101.65 54721.05 88888.00 2014-06-08 13:02:27.625 159 12484.85 101.67 54721.03 88888.00 2014-06-08 13:02:27.750 159 12484.90 101.70 54721.03 88888.00 2014-06-08 13:02:27.875 159 12484.92 101.67 54720.97 88888.00 2014-06-08 13:02:28.000 159 12484.92 101.72 54721.00 88888.00 2014-06-08 13:02:28.125 159 12484.98 101.78 54721.00 88888.00 2014-06-08 13:02:28.250 159 12485.02 101.78 54720.97 88888.00 2014-06-08 13:02:28.375 159 12485.10 101.80 54720.95 88888.00 2014-06-08 13:02:28.500 159 12485.15 101.83 54720.93 88888.00 2014-06-08 13:02:28.625 159 12485.17 101.85 54720.93 88888.00 2014-06-08 13:02:28.750 159 12485.23 101.88 54720.93 88888.00 2014-06-08 13:02:28.875 159 12485.25 101.90 54720.93 88888.00 2014-06-08 13:02:29.000 159 12485.27 101.92 54720.90 88888.00 2014-06-08 13:02:29.125 159 12485.27 101.92 54720.88 88888.00 2014-06-08 13:02:29.250 159 12485.27 101.97 54720.88 88888.00 2014-06-08 13:02:29.375 159 12485.33 102.00 54720.85 88888.00 2014-06-08 13:02:29.500 159 12485.35 102.03 54720.88 88888.00 2014-06-08 13:02:29.625 159 12485.35 102.08 54720.85 88888.00 2014-06-08 13:02:29.750 159 12485.33 102.10 54720.88 88888.00 2014-06-08 13:02:29.875 159 12485.35 102.12 54720.88 88888.00 2014-06-08 13:02:30.000 159 12485.38 102.10 54720.88 88888.00 2014-06-08 13:02:30.125 159 12485.42 102.10 54720.85 88888.00 2014-06-08 13:02:30.250 159 12485.42 102.15 54720.85 88888.00 2014-06-08 13:02:30.375 159 12485.50 102.22 54720.82 88888.00 2014-06-08 13:02:30.500 159 12485.52 102.25 54720.80 88888.00 2014-06-08 13:02:30.625 159 12485.50 102.28 54720.82 88888.00 2014-06-08 13:02:30.750 159 12485.55 102.30 54720.82 88888.00 2014-06-08 13:02:30.875 159 12485.60 102.35 54720.82 88888.00 2014-06-08 13:02:31.000 159 12485.62 102.38 54720.80 88888.00 2014-06-08 13:02:31.125 159 12485.67 102.40 54720.80 88888.00 2014-06-08 13:02:31.250 159 12485.73 102.45 54720.75 88888.00 2014-06-08 13:02:31.375 159 12485.75 102.45 54720.78 88888.00 2014-06-08 13:02:31.500 159 12485.77 102.47 54720.78 88888.00 2014-06-08 13:02:31.625 159 12485.77 102.53 54720.78 88888.00 2014-06-08 13:02:31.750 159 12485.77 102.58 54720.78 88888.00 2014-06-08 13:02:31.875 159 12485.75 102.60 54720.75 88888.00 2014-06-08 13:02:32.000 159 12485.73 102.65 54720.75 88888.00 2014-06-08 13:02:32.125 159 12485.75 102.67 54720.75 88888.00 2014-06-08 13:02:32.250 159 12485.77 102.65 54720.75 88888.00 2014-06-08 13:02:32.375 159 12485.85 102.70 54720.75 88888.00 2014-06-08 13:02:32.500 159 12485.92 102.75 54720.72 88888.00 2014-06-08 13:02:32.625 159 12485.95 102.80 54720.70 88888.00 2014-06-08 13:02:32.750 159 12485.98 102.83 54720.70 88888.00 2014-06-08 13:02:32.875 159 12485.98 102.80 54720.65 88888.00 2014-06-08 13:02:33.000 159 12486.00 102.85 54720.62 88888.00 2014-06-08 13:02:33.125 159 12486.05 102.88 54720.62 88888.00 2014-06-08 13:02:33.250 159 12486.08 102.90 54720.65 88888.00 2014-06-08 13:02:33.375 159 12486.08 102.95 54720.62 88888.00 2014-06-08 13:02:33.500 159 12486.00 102.97 54720.65 88888.00 2014-06-08 13:02:33.625 159 12486.08 103.00 54720.62 88888.00 2014-06-08 13:02:33.750 159 12486.17 103.05 54720.62 88888.00 2014-06-08 13:02:33.875 159 12486.25 103.08 54720.65 88888.00 2014-06-08 13:02:34.000 159 12486.35 103.05 54720.62 88888.00 2014-06-08 13:02:34.125 159 12486.35 103.10 54720.62 88888.00 2014-06-08 13:02:34.250 159 12486.35 103.15 54720.60 88888.00 2014-06-08 13:02:34.375 159 12486.38 103.17 54720.62 88888.00 2014-06-08 13:02:34.500 159 12486.40 103.20 54720.62 88888.00 2014-06-08 13:02:34.625 159 12486.45 103.17 54720.62 88888.00 2014-06-08 13:02:34.750 159 12486.42 103.20 54720.60 88888.00 2014-06-08 13:02:34.875 159 12486.45 103.22 54720.57 88888.00 2014-06-08 13:02:35.000 159 12486.52 103.28 54720.57 88888.00 2014-06-08 13:02:35.125 159 12486.58 103.30 54720.57 88888.00 2014-06-08 13:02:35.250 159 12486.55 103.33 54720.57 88888.00 2014-06-08 13:02:35.375 159 12486.55 103.33 54720.55 88888.00 2014-06-08 13:02:35.500 159 12486.60 103.33 54720.53 88888.00 2014-06-08 13:02:35.625 159 12486.67 103.38 54720.53 88888.00 2014-06-08 13:02:35.750 159 12486.80 103.40 54720.55 88888.00 2014-06-08 13:02:35.875 159 12486.88 103.42 54720.50 88888.00 2014-06-08 13:02:36.000 159 12486.88 103.47 54720.50 88888.00 2014-06-08 13:02:36.125 159 12486.83 103.45 54720.53 88888.00 2014-06-08 13:02:36.250 159 12486.83 103.42 54720.50 88888.00 2014-06-08 13:02:36.375 159 12486.90 103.45 54720.47 88888.00 2014-06-08 13:02:36.500 159 12486.95 103.50 54720.47 88888.00 2014-06-08 13:02:36.625 159 12487.08 103.53 54720.45 88888.00 2014-06-08 13:02:36.750 159 12487.10 103.55 54720.45 88888.00 2014-06-08 13:02:36.875 159 12487.10 103.58 54720.45 88888.00 2014-06-08 13:02:37.000 159 12487.10 103.62 54720.40 88888.00 2014-06-08 13:02:37.125 159 12487.17 103.65 54720.43 88888.00 2014-06-08 13:02:37.250 159 12487.25 103.65 54720.45 88888.00 2014-06-08 13:02:37.375 159 12487.35 103.65 54720.43 88888.00 2014-06-08 13:02:37.500 159 12487.33 103.67 54720.40 88888.00 2014-06-08 13:02:37.625 159 12487.30 103.70 54720.43 88888.00 2014-06-08 13:02:37.750 159 12487.35 103.72 54720.43 88888.00 2014-06-08 13:02:37.875 159 12487.40 103.75 54720.43 88888.00 2014-06-08 13:02:38.000 159 12487.48 103.75 54720.40 88888.00 2014-06-08 13:02:38.125 159 12487.55 103.83 54720.43 88888.00 2014-06-08 13:02:38.250 159 12487.60 103.85 54720.43 88888.00 2014-06-08 13:02:38.375 159 12487.65 103.90 54720.40 88888.00 2014-06-08 13:02:38.500 159 12487.60 103.88 54720.38 88888.00 2014-06-08 13:02:38.625 159 12487.65 103.88 54720.38 88888.00 2014-06-08 13:02:38.750 159 12487.70 103.88 54720.35 88888.00 2014-06-08 13:02:38.875 159 12487.70 103.90 54720.35 88888.00 2014-06-08 13:02:39.000 159 12487.73 103.92 54720.32 88888.00 2014-06-08 13:02:39.125 159 12487.77 103.92 54720.35 88888.00 2014-06-08 13:02:39.250 159 12487.77 103.97 54720.38 88888.00 2014-06-08 13:02:39.375 159 12487.75 104.00 54720.35 88888.00 2014-06-08 13:02:39.500 159 12487.75 104.00 54720.32 88888.00 2014-06-08 13:02:39.625 159 12487.77 104.03 54720.32 88888.00 2014-06-08 13:02:39.750 159 12487.90 104.05 54720.32 88888.00 2014-06-08 13:02:39.875 159 12487.98 104.08 54720.30 88888.00 2014-06-08 13:02:40.000 159 12488.02 104.10 54720.28 88888.00 2014-06-08 13:02:40.125 159 12488.00 104.15 54720.30 88888.00 2014-06-08 13:02:40.250 159 12488.02 104.20 54720.30 88888.00 2014-06-08 13:02:40.375 159 12488.08 104.20 54720.28 88888.00 2014-06-08 13:02:40.500 159 12488.10 104.22 54720.28 88888.00 2014-06-08 13:02:40.625 159 12488.08 104.20 54720.22 88888.00 2014-06-08 13:02:40.750 159 12488.10 104.20 54720.22 88888.00 2014-06-08 13:02:40.875 159 12488.20 104.25 54720.22 88888.00 2014-06-08 13:02:41.000 159 12488.27 104.28 54720.22 88888.00 2014-06-08 13:02:41.125 159 12488.27 104.30 54720.22 88888.00 2014-06-08 13:02:41.250 159 12488.23 104.30 54720.22 88888.00 2014-06-08 13:02:41.375 159 12488.27 104.35 54720.20 88888.00 2014-06-08 13:02:41.500 159 12488.35 104.33 54720.20 88888.00 2014-06-08 13:02:41.625 159 12488.38 104.38 54720.20 88888.00 2014-06-08 13:02:41.750 159 12488.42 104.40 54720.18 88888.00 2014-06-08 13:02:41.875 159 12488.42 104.38 54720.15 88888.00 2014-06-08 13:02:42.000 159 12488.48 104.40 54720.15 88888.00 2014-06-08 13:02:42.125 159 12488.52 104.42 54720.18 88888.00 2014-06-08 13:02:42.250 159 12488.60 104.42 54720.15 88888.00 2014-06-08 13:02:42.375 159 12488.67 104.47 54720.18 88888.00 2014-06-08 13:02:42.500 159 12488.67 104.50 54720.18 88888.00 2014-06-08 13:02:42.625 159 12488.67 104.53 54720.18 88888.00 2014-06-08 13:02:42.750 159 12488.73 104.53 54720.15 88888.00 2014-06-08 13:02:42.875 159 12488.70 104.53 54720.12 88888.00 2014-06-08 13:02:43.000 159 12488.67 104.55 54720.12 88888.00 2014-06-08 13:02:43.125 159 12488.73 104.55 54720.12 88888.00 2014-06-08 13:02:43.250 159 12488.80 104.60 54720.18 88888.00 2014-06-08 13:02:43.375 159 12488.90 104.62 54720.15 88888.00 2014-06-08 13:02:43.500 159 12488.95 104.65 54720.10 88888.00 2014-06-08 13:02:43.625 159 12489.00 104.65 54720.10 88888.00 2014-06-08 13:02:43.750 159 12489.02 104.67 54720.10 88888.00 2014-06-08 13:02:43.875 159 12489.10 104.67 54720.10 88888.00 2014-06-08 13:02:44.000 159 12489.10 104.70 54720.07 88888.00 2014-06-08 13:02:44.125 159 12489.12 104.70 54720.07 88888.00 2014-06-08 13:02:44.250 159 12489.23 104.70 54720.07 88888.00 2014-06-08 13:02:44.375 159 12489.27 104.72 54720.07 88888.00 2014-06-08 13:02:44.500 159 12489.33 104.75 54720.07 88888.00 2014-06-08 13:02:44.625 159 12489.35 104.78 54720.07 88888.00 2014-06-08 13:02:44.750 159 12489.40 104.75 54720.05 88888.00 2014-06-08 13:02:44.875 159 12489.50 104.80 54720.05 88888.00 2014-06-08 13:02:45.000 159 12489.55 104.83 54720.03 88888.00 2014-06-08 13:02:45.125 159 12489.55 104.85 54720.03 88888.00 2014-06-08 13:02:45.250 159 12489.55 104.85 54720.05 88888.00 2014-06-08 13:02:45.375 159 12489.60 104.85 54720.03 88888.00 2014-06-08 13:02:45.500 159 12489.70 104.90 54720.03 88888.00 2014-06-08 13:02:45.625 159 12489.73 104.90 54720.03 88888.00 2014-06-08 13:02:45.750 159 12489.70 104.95 54720.03 88888.00 2014-06-08 13:02:45.875 159 12489.75 104.97 54720.00 88888.00 2014-06-08 13:02:46.000 159 12489.77 104.97 54719.97 88888.00 2014-06-08 13:02:46.125 159 12489.90 104.97 54719.97 88888.00 2014-06-08 13:02:46.250 159 12489.90 105.00 54719.97 88888.00 2014-06-08 13:02:46.375 159 12489.98 105.03 54719.97 88888.00 2014-06-08 13:02:46.500 159 12490.08 105.00 54719.95 88888.00 2014-06-08 13:02:46.625 159 12490.10 105.03 54719.95 88888.00 2014-06-08 13:02:46.750 159 12490.17 105.08 54719.95 88888.00 2014-06-08 13:02:46.875 159 12490.30 105.10 54719.95 88888.00 2014-06-08 13:02:47.000 159 12490.40 105.12 54719.93 88888.00 2014-06-08 13:02:47.125 159 12490.40 105.12 54719.95 88888.00 2014-06-08 13:02:47.250 159 12490.38 105.15 54719.93 88888.00 2014-06-08 13:02:47.375 159 12490.45 105.15 54719.90 88888.00 2014-06-08 13:02:47.500 159 12490.48 105.17 54719.90 88888.00 2014-06-08 13:02:47.625 159 12490.48 105.20 54719.90 88888.00 2014-06-08 13:02:47.750 159 12490.58 105.22 54719.90 88888.00 2014-06-08 13:02:47.875 159 12490.65 105.25 54719.90 88888.00 2014-06-08 13:02:48.000 159 12490.75 105.20 54719.88 88888.00 2014-06-08 13:02:48.125 159 12490.85 105.25 54719.90 88888.00 2014-06-08 13:02:48.250 159 12490.92 105.25 54719.88 88888.00 2014-06-08 13:02:48.375 159 12490.98 105.25 54719.82 88888.00 2014-06-08 13:02:48.500 159 12490.98 105.28 54719.82 88888.00 2014-06-08 13:02:48.625 159 12491.02 105.33 54719.85 88888.00 2014-06-08 13:02:48.750 159 12491.05 105.35 54719.82 88888.00 2014-06-08 13:02:48.875 159 12491.10 105.33 54719.80 88888.00 2014-06-08 13:02:49.000 159 12491.15 105.35 54719.80 88888.00 2014-06-08 13:02:49.125 159 12491.20 105.33 54719.82 88888.00 2014-06-08 13:02:49.250 159 12491.33 105.35 54719.78 88888.00 2014-06-08 13:02:49.375 159 12491.38 105.35 54719.75 88888.00 2014-06-08 13:02:49.500 159 12491.40 105.40 54719.75 88888.00 2014-06-08 13:02:49.625 159 12491.48 105.40 54719.75 88888.00 2014-06-08 13:02:49.750 159 12491.60 105.42 54719.75 88888.00 2014-06-08 13:02:49.875 159 12491.70 105.42 54719.72 88888.00 2014-06-08 13:02:50.000 159 12491.70 105.45 54719.70 88888.00 2014-06-08 13:02:50.125 159 12491.70 105.42 54719.70 88888.00 2014-06-08 13:02:50.250 159 12491.73 105.45 54719.70 88888.00 2014-06-08 13:02:50.375 159 12491.73 105.45 54719.65 88888.00 2014-06-08 13:02:50.500 159 12491.80 105.47 54719.62 88888.00 2014-06-08 13:02:50.625 159 12491.88 105.50 54719.65 88888.00 2014-06-08 13:02:50.750 159 12491.85 105.50 54719.68 88888.00 2014-06-08 13:02:50.875 159 12491.90 105.47 54719.65 88888.00 2014-06-08 13:02:51.000 159 12491.92 105.50 54719.65 88888.00 2014-06-08 13:02:51.125 159 12491.95 105.50 54719.70 88888.00 2014-06-08 13:02:51.250 159 12492.02 105.53 54719.70 88888.00 2014-06-08 13:02:51.375 159 12492.12 105.55 54719.70 88888.00 2014-06-08 13:02:51.500 159 12492.20 105.55 54719.70 88888.00 2014-06-08 13:02:51.625 159 12492.23 105.55 54719.68 88888.00 2014-06-08 13:02:51.750 159 12492.20 105.58 54719.65 88888.00 2014-06-08 13:02:51.875 159 12492.30 105.58 54719.65 88888.00 2014-06-08 13:02:52.000 159 12492.33 105.60 54719.65 88888.00 2014-06-08 13:02:52.125 159 12492.35 105.60 54719.65 88888.00 2014-06-08 13:02:52.250 159 12492.38 105.62 54719.62 88888.00 2014-06-08 13:02:52.375 159 12492.42 105.65 54719.65 88888.00 2014-06-08 13:02:52.500 159 12492.52 105.65 54719.65 88888.00 2014-06-08 13:02:52.625 159 12492.55 105.62 54719.65 88888.00 2014-06-08 13:02:52.750 159 12492.55 105.62 54719.65 88888.00 2014-06-08 13:02:52.875 159 12492.62 105.67 54719.65 88888.00 2014-06-08 13:02:53.000 159 12492.77 105.67 54719.65 88888.00 2014-06-08 13:02:53.125 159 12492.88 105.67 54719.68 88888.00 2014-06-08 13:02:53.250 159 12492.88 105.65 54719.68 88888.00 2014-06-08 13:02:53.375 159 12492.90 105.70 54719.68 88888.00 2014-06-08 13:02:53.500 159 12492.90 105.67 54719.62 88888.00 2014-06-08 13:02:53.625 159 12492.92 105.67 54719.62 88888.00 2014-06-08 13:02:53.750 159 12493.02 105.67 54719.62 88888.00 2014-06-08 13:02:53.875 159 12493.10 105.67 54719.62 88888.00 2014-06-08 13:02:54.000 159 12493.08 105.67 54719.62 88888.00 2014-06-08 13:02:54.125 159 12493.20 105.70 54719.60 88888.00 2014-06-08 13:02:54.250 159 12493.25 105.70 54719.60 88888.00 2014-06-08 13:02:54.375 159 12493.33 105.70 54719.57 88888.00 2014-06-08 13:02:54.500 159 12493.38 105.72 54719.57 88888.00 2014-06-08 13:02:54.625 159 12493.45 105.78 54719.60 88888.00 2014-06-08 13:02:54.750 159 12493.48 105.78 54719.60 88888.00 2014-06-08 13:02:54.875 159 12493.55 105.80 54719.60 88888.00 2014-06-08 13:02:55.000 159 12493.60 105.78 54719.57 88888.00 2014-06-08 13:02:55.125 159 12493.65 105.80 54719.57 88888.00 2014-06-08 13:02:55.250 159 12493.70 105.83 54719.57 88888.00 2014-06-08 13:02:55.375 159 12493.77 105.83 54719.55 88888.00 2014-06-08 13:02:55.500 159 12493.85 105.83 54719.57 88888.00 2014-06-08 13:02:55.625 159 12494.02 105.85 54719.57 88888.00 2014-06-08 13:02:55.750 159 12494.08 105.88 54719.57 88888.00 2014-06-08 13:02:55.875 159 12494.08 105.90 54719.57 88888.00 2014-06-08 13:02:56.000 159 12494.15 105.92 54719.55 88888.00 2014-06-08 13:02:56.125 159 12494.17 105.95 54719.53 88888.00 2014-06-08 13:02:56.250 159 12494.23 105.97 54719.57 88888.00 2014-06-08 13:02:56.375 159 12494.33 106.00 54719.57 88888.00 2014-06-08 13:02:56.500 159 12494.40 105.97 54719.55 88888.00 2014-06-08 13:02:56.625 159 12494.45 105.95 54719.53 88888.00 2014-06-08 13:02:56.750 159 12494.50 105.97 54719.50 88888.00 2014-06-08 13:02:56.875 159 12494.58 106.03 54719.53 88888.00 2014-06-08 13:02:57.000 159 12494.62 106.05 54719.53 88888.00 2014-06-08 13:02:57.125 159 12494.67 106.05 54719.50 88888.00 2014-06-08 13:02:57.250 159 12494.73 106.05 54719.50 88888.00 2014-06-08 13:02:57.375 159 12494.83 106.10 54719.47 88888.00 2014-06-08 13:02:57.500 159 12494.88 106.10 54719.47 88888.00 2014-06-08 13:02:57.625 159 12494.95 106.15 54719.47 88888.00 2014-06-08 13:02:57.750 159 12494.98 106.15 54719.45 88888.00 2014-06-08 13:02:57.875 159 12495.02 106.20 54719.47 88888.00 2014-06-08 13:02:58.000 159 12495.08 106.17 54719.47 88888.00 2014-06-08 13:02:58.125 159 12495.12 106.20 54719.50 88888.00 2014-06-08 13:02:58.250 159 12495.12 106.20 54719.45 88888.00 2014-06-08 13:02:58.375 159 12495.23 106.17 54719.43 88888.00 2014-06-08 13:02:58.500 159 12495.30 106.17 54719.40 88888.00 2014-06-08 13:02:58.625 159 12495.40 106.22 54719.47 88888.00 2014-06-08 13:02:58.750 159 12495.48 106.25 54719.45 88888.00 2014-06-08 13:02:58.875 159 12495.48 106.25 54719.45 88888.00 2014-06-08 13:02:59.000 159 12495.48 106.25 54719.43 88888.00 2014-06-08 13:02:59.125 159 12495.55 106.28 54719.45 88888.00 2014-06-08 13:02:59.250 159 12495.65 106.25 54719.45 88888.00 2014-06-08 13:02:59.375 159 12495.75 106.30 54719.47 88888.00 2014-06-08 13:02:59.500 159 12495.77 106.33 54719.45 88888.00 2014-06-08 13:02:59.625 159 12495.83 106.33 54719.43 88888.00 2014-06-08 13:02:59.750 159 12495.88 106.33 54719.43 88888.00 2014-06-08 13:02:59.875 159 12495.88 106.38 54719.47 88888.00 2014-06-08 13:03:00.000 159 12495.92 106.38 54719.45 88888.00 2014-06-08 13:03:00.125 159 12495.98 106.38 54719.45 88888.00 2014-06-08 13:03:00.250 159 12496.02 106.35 54719.45 88888.00 2014-06-08 13:03:00.375 159 12496.10 106.35 54719.47 88888.00 2014-06-08 13:03:00.500 159 12496.12 106.35 54719.45 88888.00 2014-06-08 13:03:00.625 159 12496.17 106.35 54719.45 88888.00 2014-06-08 13:03:00.750 159 12496.17 106.35 54719.43 88888.00 2014-06-08 13:03:00.875 159 12496.27 106.35 54719.43 88888.00 2014-06-08 13:03:01.000 159 12496.42 106.38 54719.43 88888.00 2014-06-08 13:03:01.125 159 12496.50 106.38 54719.45 88888.00 2014-06-08 13:03:01.250 159 12496.52 106.38 54719.45 88888.00 2014-06-08 13:03:01.375 159 12496.48 106.40 54719.45 88888.00 2014-06-08 13:03:01.500 159 12496.52 106.40 54719.47 88888.00 2014-06-08 13:03:01.625 159 12496.58 106.40 54719.45 88888.00 2014-06-08 13:03:01.750 159 12496.60 106.38 54719.45 88888.00 2014-06-08 13:03:01.875 159 12496.62 106.38 54719.45 88888.00 2014-06-08 13:03:02.000 159 12496.65 106.35 54719.45 88888.00 2014-06-08 13:03:02.125 159 12496.70 106.40 54719.45 88888.00 2014-06-08 13:03:02.250 159 12496.80 106.40 54719.50 88888.00 2014-06-08 13:03:02.375 159 12496.85 106.42 54719.47 88888.00 2014-06-08 13:03:02.500 159 12496.92 106.42 54719.47 88888.00 2014-06-08 13:03:02.625 159 12497.02 106.40 54719.47 88888.00 2014-06-08 13:03:02.750 159 12497.05 106.40 54719.50 88888.00 2014-06-08 13:03:02.875 159 12497.00 106.40 54719.50 88888.00 2014-06-08 13:03:03.000 159 12497.08 106.38 54719.47 88888.00 2014-06-08 13:03:03.125 159 12497.10 106.35 54719.47 88888.00 2014-06-08 13:03:03.250 159 12497.05 106.33 54719.47 88888.00 2014-06-08 13:03:03.375 159 12497.12 106.35 54719.50 88888.00 2014-06-08 13:03:03.500 159 12497.27 106.35 54719.50 88888.00 2014-06-08 13:03:03.625 159 12497.30 106.33 54719.50 88888.00 2014-06-08 13:03:03.750 159 12497.33 106.33 54719.50 88888.00 2014-06-08 13:03:03.875 159 12497.40 106.33 54719.50 88888.00 2014-06-08 13:03:04.000 159 12497.38 106.33 54719.50 88888.00 2014-06-08 13:03:04.125 159 12497.42 106.38 54719.53 88888.00 2014-06-08 13:03:04.250 159 12497.50 106.33 54719.50 88888.00 2014-06-08 13:03:04.375 159 12497.58 106.30 54719.47 88888.00 2014-06-08 13:03:04.500 159 12497.65 106.30 54719.50 88888.00 2014-06-08 13:03:04.625 159 12497.67 106.33 54719.53 88888.00 2014-06-08 13:03:04.750 159 12497.65 106.33 54719.50 88888.00 2014-06-08 13:03:04.875 159 12497.70 106.30 54719.53 88888.00 2014-06-08 13:03:05.000 159 12497.77 106.28 54719.53 88888.00 2014-06-08 13:03:05.125 159 12497.88 106.30 54719.55 88888.00 2014-06-08 13:03:05.250 159 12497.88 106.30 54719.53 88888.00 2014-06-08 13:03:05.375 159 12497.90 106.30 54719.53 88888.00 2014-06-08 13:03:05.500 159 12497.98 106.33 54719.53 88888.00 2014-06-08 13:03:05.625 159 12497.95 106.30 54719.55 88888.00 2014-06-08 13:03:05.750 159 12498.05 106.28 54719.57 88888.00 2014-06-08 13:03:05.875 159 12498.15 106.28 54719.57 88888.00 2014-06-08 13:03:06.000 159 12498.23 106.28 54719.55 88888.00 2014-06-08 13:03:06.125 159 12498.33 106.30 54719.60 88888.00 2014-06-08 13:03:06.250 159 12498.35 106.28 54719.60 88888.00 2014-06-08 13:03:06.375 159 12498.42 106.30 54719.60 88888.00 2014-06-08 13:03:06.500 159 12498.42 106.30 54719.60 88888.00 2014-06-08 13:03:06.625 159 12498.42 106.28 54719.57 88888.00 2014-06-08 13:03:06.750 159 12498.42 106.33 54719.60 88888.00 2014-06-08 13:03:06.875 159 12498.52 106.33 54719.62 88888.00 2014-06-08 13:03:07.000 159 12498.67 106.33 54719.60 88888.00 2014-06-08 13:03:07.125 159 12498.73 106.33 54719.62 88888.00 2014-06-08 13:03:07.250 159 12498.75 106.33 54719.60 88888.00 2014-06-08 13:03:07.375 159 12498.85 106.33 54719.62 88888.00 2014-06-08 13:03:07.500 159 12498.90 106.33 54719.62 88888.00 2014-06-08 13:03:07.625 159 12499.02 106.35 54719.65 88888.00 2014-06-08 13:03:07.750 159 12499.05 106.35 54719.62 88888.00 2014-06-08 13:03:07.875 159 12499.10 106.35 54719.65 88888.00 2014-06-08 13:03:08.000 159 12499.20 106.38 54719.60 88888.00 2014-06-08 13:03:08.125 159 12499.25 106.38 54719.62 88888.00 2014-06-08 13:03:08.250 159 12499.27 106.35 54719.60 88888.00 2014-06-08 13:03:08.375 159 12499.38 106.38 54719.60 88888.00 2014-06-08 13:03:08.500 159 12499.48 106.40 54719.57 88888.00 2014-06-08 13:03:08.625 159 12499.52 106.40 54719.65 88888.00 2014-06-08 13:03:08.750 159 12499.52 106.40 54719.62 88888.00 2014-06-08 13:03:08.875 159 12499.52 106.38 54719.57 88888.00 2014-06-08 13:03:09.000 159 12499.67 106.40 54719.57 88888.00 2014-06-08 13:03:09.125 159 12499.80 106.42 54719.65 88888.00 2014-06-08 13:03:09.250 159 12499.83 106.45 54719.65 88888.00 2014-06-08 13:03:09.375 159 12499.88 106.47 54719.68 88888.00 2014-06-08 13:03:09.500 159 12499.92 106.47 54719.65 88888.00 2014-06-08 13:03:09.625 159 12499.98 106.47 54719.60 88888.00 2014-06-08 13:03:09.750 159 12500.02 106.50 54719.68 88888.00 2014-06-08 13:03:09.875 159 12500.02 106.47 54719.72 88888.00 2014-06-08 13:03:10.000 159 12500.12 106.53 54719.72 88888.00 2014-06-08 13:03:10.125 159 12500.25 106.53 54719.70 88888.00 2014-06-08 13:03:10.250 159 12500.38 106.53 54719.70 88888.00 2014-06-08 13:03:10.375 159 12500.45 106.55 54719.72 88888.00 2014-06-08 13:03:10.500 159 12500.45 106.55 54719.72 88888.00 2014-06-08 13:03:10.625 159 12500.45 106.58 54719.72 88888.00 2014-06-08 13:03:10.750 159 12500.52 106.62 54719.72 88888.00 2014-06-08 13:03:10.875 159 12500.70 106.62 54719.72 88888.00 2014-06-08 13:03:11.000 159 12500.77 106.58 54719.72 88888.00 2014-06-08 13:03:11.125 159 12500.80 106.60 54719.75 88888.00 2014-06-08 13:03:11.250 159 12500.83 106.62 54719.72 88888.00 2014-06-08 13:03:11.375 159 12500.85 106.65 54719.75 88888.00 2014-06-08 13:03:11.500 159 12500.88 106.62 54719.75 88888.00 2014-06-08 13:03:11.625 159 12500.98 106.62 54719.78 88888.00 2014-06-08 13:03:11.750 159 12501.10 106.62 54719.78 88888.00 2014-06-08 13:03:11.875 159 12501.15 106.62 54719.75 88888.00 2014-06-08 13:03:12.000 159 12501.20 106.62 54719.78 88888.00 2014-06-08 13:03:12.125 159 12501.23 106.58 54719.80 88888.00 2014-06-08 13:03:12.250 159 12501.23 106.58 54719.80 88888.00 2014-06-08 13:03:12.375 159 12501.35 106.60 54719.80 88888.00 2014-06-08 13:03:12.500 159 12501.45 106.60 54719.82 88888.00 2014-06-08 13:03:12.625 159 12501.50 106.60 54719.82 88888.00 2014-06-08 13:03:12.750 159 12501.55 106.60 54719.82 88888.00 2014-06-08 13:03:12.875 159 12501.60 106.65 54719.85 88888.00 2014-06-08 13:03:13.000 159 12501.60 106.65 54719.80 88888.00 2014-06-08 13:03:13.125 159 12501.62 106.62 54719.85 88888.00 2014-06-08 13:03:13.250 159 12501.70 106.58 54719.85 88888.00 2014-06-08 13:03:13.375 159 12501.75 106.60 54719.85 88888.00 2014-06-08 13:03:13.500 159 12501.80 106.60 54719.88 88888.00 2014-06-08 13:03:13.625 159 12501.92 106.62 54719.88 88888.00 2014-06-08 13:03:13.750 159 12502.02 106.62 54719.88 88888.00 2014-06-08 13:03:13.875 159 12502.08 106.62 54719.88 88888.00 2014-06-08 13:03:14.000 159 12502.12 106.58 54719.90 88888.00 2014-06-08 13:03:14.125 159 12502.20 106.60 54719.90 88888.00 2014-06-08 13:03:14.250 159 12502.23 106.62 54719.90 88888.00 2014-06-08 13:03:14.375 159 12502.25 106.65 54719.93 88888.00 2014-06-08 13:03:14.500 159 12502.27 106.62 54719.93 88888.00 2014-06-08 13:03:14.625 159 12502.38 106.60 54719.90 88888.00 2014-06-08 13:03:14.750 159 12502.48 106.62 54719.93 88888.00 2014-06-08 13:03:14.875 159 12502.50 106.65 54719.95 88888.00 2014-06-08 13:03:15.000 159 12502.55 106.62 54719.97 88888.00 2014-06-08 13:03:15.125 159 12502.60 106.62 54719.97 88888.00 2014-06-08 13:03:15.250 159 12502.70 106.60 54720.00 88888.00 2014-06-08 13:03:15.375 159 12502.80 106.62 54720.03 88888.00 2014-06-08 13:03:15.500 159 12502.83 106.62 54720.03 88888.00 2014-06-08 13:03:15.625 159 12502.85 106.62 54720.03 88888.00 2014-06-08 13:03:15.750 159 12502.92 106.67 54720.03 88888.00 2014-06-08 13:03:15.875 159 12502.90 106.65 54720.03 88888.00 2014-06-08 13:03:16.000 159 12502.98 106.62 54720.03 88888.00 2014-06-08 13:03:16.125 159 12503.10 106.62 54720.05 88888.00 2014-06-08 13:03:16.250 159 12503.15 106.65 54720.07 88888.00 2014-06-08 13:03:16.375 159 12503.27 106.70 54720.07 88888.00 2014-06-08 13:03:16.500 159 12503.30 106.67 54720.05 88888.00 2014-06-08 13:03:16.625 159 12503.33 106.65 54720.07 88888.00 2014-06-08 13:03:16.750 159 12503.42 106.65 54720.07 88888.00 2014-06-08 13:03:16.875 159 12503.50 106.70 54720.07 88888.00 2014-06-08 13:03:17.000 159 12503.55 106.67 54720.07 88888.00 2014-06-08 13:03:17.125 159 12503.67 106.70 54720.10 88888.00 2014-06-08 13:03:17.250 159 12503.70 106.70 54720.12 88888.00 2014-06-08 13:03:17.375 159 12503.73 106.67 54720.10 88888.00 2014-06-08 13:03:17.500 159 12503.83 106.72 54720.07 88888.00 2014-06-08 13:03:17.625 159 12503.92 106.72 54720.07 88888.00 2014-06-08 13:03:17.750 159 12503.85 106.67 54720.10 88888.00 2014-06-08 13:03:17.875 159 12503.83 106.70 54720.10 88888.00 2014-06-08 13:03:18.000 159 12503.98 106.72 54720.10 88888.00 2014-06-08 13:03:18.125 159 12504.12 106.72 54720.10 88888.00 2014-06-08 13:03:18.250 159 12504.17 106.75 54720.15 88888.00 2014-06-08 13:03:18.375 159 12504.25 106.72 54720.15 88888.00 2014-06-08 13:03:18.500 159 12504.23 106.72 54720.15 88888.00 2014-06-08 13:03:18.625 159 12504.30 106.78 54720.12 88888.00 2014-06-08 13:03:18.750 159 12504.35 106.78 54720.12 88888.00 2014-06-08 13:03:18.875 159 12504.45 106.75 54720.15 88888.00 2014-06-08 13:03:19.000 159 12504.58 106.78 54720.15 88888.00 2014-06-08 13:03:19.125 159 12504.62 106.80 54720.18 88888.00 2014-06-08 13:03:19.250 159 12504.62 106.80 54720.18 88888.00 2014-06-08 13:03:19.375 159 12504.65 106.80 54720.20 88888.00 2014-06-08 13:03:19.500 159 12504.73 106.80 54720.20 88888.00 2014-06-08 13:03:19.625 159 12504.70 106.78 54720.20 88888.00 2014-06-08 13:03:19.750 159 12504.75 106.80 54720.22 88888.00 2014-06-08 13:03:19.875 159 12504.88 106.80 54720.22 88888.00 2014-06-08 13:03:20.000 159 12504.98 106.83 54720.22 88888.00 2014-06-08 13:03:20.125 159 12505.05 106.83 54720.25 88888.00 2014-06-08 13:03:20.250 159 12505.10 106.80 54720.25 88888.00 2014-06-08 13:03:20.375 159 12505.12 106.80 54720.28 88888.00 2014-06-08 13:03:20.500 159 12505.15 106.80 54720.32 88888.00 2014-06-08 13:03:20.625 159 12505.20 106.83 54720.35 88888.00 2014-06-08 13:03:20.750 159 12505.33 106.85 54720.38 88888.00 2014-06-08 13:03:20.875 159 12505.40 106.85 54720.35 88888.00 2014-06-08 13:03:21.000 159 12505.45 106.83 54720.35 88888.00 2014-06-08 13:03:21.125 159 12505.52 106.83 54720.38 88888.00 2014-06-08 13:03:21.250 159 12505.60 106.88 54720.40 88888.00 2014-06-08 13:03:21.375 159 12505.67 106.88 54720.40 88888.00 2014-06-08 13:03:21.500 159 12505.70 106.85 54720.38 88888.00 2014-06-08 13:03:21.625 159 12505.77 106.88 54720.38 88888.00 2014-06-08 13:03:21.750 159 12505.83 106.85 54720.40 88888.00 2014-06-08 13:03:21.875 159 12505.88 106.88 54720.45 88888.00 2014-06-08 13:03:22.000 159 12505.90 106.88 54720.45 88888.00 2014-06-08 13:03:22.125 159 12505.95 106.90 54720.45 88888.00 2014-06-08 13:03:22.250 159 12506.00 106.88 54720.50 88888.00 2014-06-08 13:03:22.375 159 12506.00 106.88 54720.47 88888.00 2014-06-08 13:03:22.500 159 12506.05 106.85 54720.50 88888.00 2014-06-08 13:03:22.625 159 12506.20 106.85 54720.50 88888.00 2014-06-08 13:03:22.750 159 12506.33 106.88 54720.53 88888.00 2014-06-08 13:03:22.875 159 12506.35 106.88 54720.53 88888.00 2014-06-08 13:03:23.000 159 12506.38 106.88 54720.53 88888.00 2014-06-08 13:03:23.125 159 12506.40 106.90 54720.55 88888.00 2014-06-08 13:03:23.250 159 12506.48 106.88 54720.55 88888.00 2014-06-08 13:03:23.375 159 12506.52 106.90 54720.55 88888.00 2014-06-08 13:03:23.500 159 12506.55 106.88 54720.60 88888.00 2014-06-08 13:03:23.625 159 12506.62 106.88 54720.60 88888.00 2014-06-08 13:03:23.750 159 12506.70 106.85 54720.62 88888.00 2014-06-08 13:03:23.875 159 12506.77 106.88 54720.62 88888.00 2014-06-08 13:03:24.000 159 12506.85 106.90 54720.65 88888.00 2014-06-08 13:03:24.125 159 12506.90 106.90 54720.68 88888.00 2014-06-08 13:03:24.250 159 12506.95 106.85 54720.68 88888.00 2014-06-08 13:03:24.375 159 12507.00 106.85 54720.68 88888.00 2014-06-08 13:03:24.500 159 12506.95 106.83 54720.70 88888.00 2014-06-08 13:03:24.625 159 12506.95 106.80 54720.75 88888.00 2014-06-08 13:03:24.750 159 12507.02 106.83 54720.72 88888.00 2014-06-08 13:03:24.875 159 12507.10 106.83 54720.75 88888.00 2014-06-08 13:03:25.000 159 12507.20 106.83 54720.75 88888.00 2014-06-08 13:03:25.125 159 12507.25 106.80 54720.78 88888.00 2014-06-08 13:03:25.250 159 12507.30 106.80 54720.80 88888.00 2014-06-08 13:03:25.375 159 12507.42 106.83 54720.78 88888.00 2014-06-08 13:03:25.500 159 12507.48 106.85 54720.80 88888.00 2014-06-08 13:03:25.625 159 12507.42 106.85 54720.82 88888.00 2014-06-08 13:03:25.750 159 12507.45 106.83 54720.82 88888.00 2014-06-08 13:03:25.875 159 12507.58 106.83 54720.85 88888.00 2014-06-08 13:03:26.000 159 12507.62 106.78 54720.85 88888.00 2014-06-08 13:03:26.125 159 12507.62 106.75 54720.88 88888.00 2014-06-08 13:03:26.250 159 12507.70 106.75 54720.88 88888.00 2014-06-08 13:03:26.375 159 12507.75 106.78 54720.93 88888.00 2014-06-08 13:03:26.500 159 12507.80 106.75 54720.93 88888.00 2014-06-08 13:03:26.625 159 12507.85 106.72 54720.90 88888.00 2014-06-08 13:03:26.750 159 12507.90 106.75 54720.93 88888.00 2014-06-08 13:03:26.875 159 12507.92 106.75 54720.95 88888.00 2014-06-08 13:03:27.000 159 12507.92 106.75 54720.95 88888.00 2014-06-08 13:03:27.125 159 12507.90 106.72 54720.95 88888.00 2014-06-08 13:03:27.250 159 12507.95 106.65 54720.97 88888.00 2014-06-08 13:03:27.375 159 12507.98 106.65 54720.95 88888.00 2014-06-08 13:03:27.500 159 12508.08 106.67 54720.97 88888.00 2014-06-08 13:03:27.625 159 12508.15 106.65 54721.00 88888.00 2014-06-08 13:03:27.750 159 12508.23 106.67 54721.05 88888.00 2014-06-08 13:03:27.875 159 12508.27 106.65 54721.07 88888.00 2014-06-08 13:03:28.000 159 12508.30 106.65 54721.10 88888.00 2014-06-08 13:03:28.125 159 12508.35 106.70 54721.15 88888.00 2014-06-08 13:03:28.250 159 12508.35 106.65 54721.15 88888.00 2014-06-08 13:03:28.375 159 12508.40 106.67 54721.15 88888.00 2014-06-08 13:03:28.500 159 12508.50 106.62 54721.20 88888.00 2014-06-08 13:03:28.625 159 12508.62 106.65 54721.22 88888.00 2014-06-08 13:03:28.750 159 12508.67 106.62 54721.22 88888.00 2014-06-08 13:03:28.875 159 12508.73 106.62 54721.25 88888.00 2014-06-08 13:03:29.000 159 12508.73 106.58 54721.25 88888.00 2014-06-08 13:03:29.125 159 12508.80 106.58 54721.28 88888.00 2014-06-08 13:03:29.250 159 12508.88 106.58 54721.28 88888.00 2014-06-08 13:03:29.375 159 12508.98 106.58 54721.28 88888.00 2014-06-08 13:03:29.500 159 12508.95 106.55 54721.32 88888.00 2014-06-08 13:03:29.625 159 12508.92 106.53 54721.35 88888.00 2014-06-08 13:03:29.750 159 12508.95 106.55 54721.38 88888.00 2014-06-08 13:03:29.875 159 12509.05 106.53 54721.38 88888.00 2014-06-08 13:03:30.000 159 12509.12 106.50 54721.38 88888.00 2014-06-08 13:03:30.125 159 12509.12 106.47 54721.40 88888.00 2014-06-08 13:03:30.250 159 12509.12 106.47 54721.47 88888.00 2014-06-08 13:03:30.375 159 12509.17 106.47 54721.47 88888.00 2014-06-08 13:03:30.500 159 12509.17 106.47 54721.45 88888.00 2014-06-08 13:03:30.625 159 12509.25 106.45 54721.50 88888.00 2014-06-08 13:03:30.750 159 12509.35 106.45 54721.50 88888.00 2014-06-08 13:03:30.875 159 12509.42 106.47 54721.55 88888.00 2014-06-08 13:03:31.000 159 12509.48 106.45 54721.55 88888.00 2014-06-08 13:03:31.125 159 12509.52 106.45 54721.57 88888.00 2014-06-08 13:03:31.250 159 12509.55 106.40 54721.62 88888.00 2014-06-08 13:03:31.375 159 12509.60 106.38 54721.62 88888.00 2014-06-08 13:03:31.500 159 12509.65 106.38 54721.62 88888.00 2014-06-08 13:03:31.625 159 12509.67 106.40 54721.62 88888.00 2014-06-08 13:03:31.750 159 12509.73 106.40 54721.62 88888.00 2014-06-08 13:03:31.875 159 12509.80 106.40 54721.62 88888.00 2014-06-08 13:03:32.000 159 12509.83 106.38 54721.68 88888.00 2014-06-08 13:03:32.125 159 12509.83 106.38 54721.70 88888.00 2014-06-08 13:03:32.250 159 12509.88 106.38 54721.72 88888.00 2014-06-08 13:03:32.375 159 12509.92 106.40 54721.72 88888.00 2014-06-08 13:03:32.500 159 12510.00 106.40 54721.75 88888.00 2014-06-08 13:03:32.625 159 12510.02 106.38 54721.78 88888.00 2014-06-08 13:03:32.750 159 12510.02 106.35 54721.80 88888.00 2014-06-08 13:03:32.875 159 12510.02 106.35 54721.85 88888.00 2014-06-08 13:03:33.000 159 12510.05 106.33 54721.85 88888.00 2014-06-08 13:03:33.125 159 12510.15 106.35 54721.90 88888.00 2014-06-08 13:03:33.250 159 12510.17 106.30 54721.90 88888.00 2014-06-08 13:03:33.375 159 12510.25 106.33 54721.90 88888.00 2014-06-08 13:03:33.500 159 12510.27 106.30 54721.93 88888.00 2014-06-08 13:03:33.625 159 12510.25 106.28 54721.93 88888.00 2014-06-08 13:03:33.750 159 12510.25 106.28 54721.97 88888.00 2014-06-08 13:03:33.875 159 12510.35 106.28 54722.03 88888.00 2014-06-08 13:03:34.000 159 12510.38 106.25 54722.05 88888.00 2014-06-08 13:03:34.125 159 12510.45 106.22 54722.05 88888.00 2014-06-08 13:03:34.250 159 12510.45 106.17 54722.05 88888.00 2014-06-08 13:03:34.375 159 12510.48 106.17 54722.07 88888.00 2014-06-08 13:03:34.500 159 12510.50 106.20 54722.15 88888.00 2014-06-08 13:03:34.625 159 12510.58 106.20 54722.12 88888.00 2014-06-08 13:03:34.750 159 12510.55 106.17 54722.12 88888.00 2014-06-08 13:03:34.875 159 12510.60 106.15 54722.18 88888.00 2014-06-08 13:03:35.000 159 12510.67 106.15 54722.18 88888.00 2014-06-08 13:03:35.125 159 12510.65 106.15 54722.20 88888.00 2014-06-08 13:03:35.250 159 12510.62 106.12 54722.25 88888.00 2014-06-08 13:03:35.375 159 12510.62 106.12 54722.28 88888.00 2014-06-08 13:03:35.500 159 12510.67 106.12 54722.30 88888.00 2014-06-08 13:03:35.625 159 12510.73 106.10 54722.32 88888.00 2014-06-08 13:03:35.750 159 12510.77 106.08 54722.32 88888.00 2014-06-08 13:03:35.875 159 12510.83 106.05 54722.32 88888.00 2014-06-08 13:03:36.000 159 12510.85 106.00 54722.32 88888.00 2014-06-08 13:03:36.125 159 12510.92 106.00 54722.40 88888.00 2014-06-08 13:03:36.250 159 12510.92 106.00 54722.43 88888.00 2014-06-08 13:03:36.375 159 12510.95 106.00 54722.45 88888.00 2014-06-08 13:03:36.500 159 12511.02 106.00 54722.47 88888.00 2014-06-08 13:03:36.625 159 12511.02 106.00 54722.47 88888.00 2014-06-08 13:03:36.750 159 12511.02 105.97 54722.50 88888.00 2014-06-08 13:03:36.875 159 12511.02 105.97 54722.50 88888.00 2014-06-08 13:03:37.000 159 12511.08 105.97 54722.55 88888.00 2014-06-08 13:03:37.125 159 12511.10 105.97 54722.55 88888.00 2014-06-08 13:03:37.250 159 12511.10 105.92 54722.60 88888.00 2014-06-08 13:03:37.375 159 12511.10 105.90 54722.62 88888.00 2014-06-08 13:03:37.500 159 12511.17 105.90 54722.62 88888.00 2014-06-08 13:03:37.625 159 12511.23 105.88 54722.65 88888.00 2014-06-08 13:03:37.750 159 12511.25 105.88 54722.65 88888.00 2014-06-08 13:03:37.875 159 12511.23 105.83 54722.68 88888.00 2014-06-08 13:03:38.000 159 12511.25 105.88 54722.72 88888.00 2014-06-08 13:03:38.125 159 12511.33 105.85 54722.78 88888.00 2014-06-08 13:03:38.250 159 12511.40 105.80 54722.80 88888.00 2014-06-08 13:03:38.375 159 12511.45 105.80 54722.78 88888.00 2014-06-08 13:03:38.500 159 12511.45 105.78 54722.80 88888.00 2014-06-08 13:03:38.625 159 12511.48 105.78 54722.82 88888.00 2014-06-08 13:03:38.750 159 12511.50 105.75 54722.82 88888.00 2014-06-08 13:03:38.875 159 12511.58 105.78 54722.88 88888.00 2014-06-08 13:03:39.000 159 12511.62 105.75 54722.90 88888.00 2014-06-08 13:03:39.125 159 12511.55 105.70 54722.93 88888.00 2014-06-08 13:03:39.250 159 12511.52 105.67 54722.95 88888.00 2014-06-08 13:03:39.375 159 12511.58 105.67 54722.97 88888.00 2014-06-08 13:03:39.500 159 12511.60 105.67 54723.05 88888.00 2014-06-08 13:03:39.625 159 12511.67 105.65 54723.05 88888.00 2014-06-08 13:03:39.750 159 12511.70 105.65 54723.07 88888.00 2014-06-08 13:03:39.875 159 12511.73 105.62 54723.07 88888.00 2014-06-08 13:03:40.000 159 12511.75 105.60 54723.07 88888.00 2014-06-08 13:03:40.125 159 12511.80 105.60 54723.10 88888.00 2014-06-08 13:03:40.250 159 12511.80 105.58 54723.15 88888.00 2014-06-08 13:03:40.375 159 12511.77 105.58 54723.18 88888.00 2014-06-08 13:03:40.500 159 12511.77 105.58 54723.22 88888.00 2014-06-08 13:03:40.625 159 12511.67 105.55 54723.22 88888.00 2014-06-08 13:03:40.750 159 12511.75 105.55 54723.25 88888.00 2014-06-08 13:03:40.875 159 12511.92 105.58 54723.28 88888.00 2014-06-08 13:03:41.000 159 12511.92 105.55 54723.28 88888.00 2014-06-08 13:03:41.125 159 12511.92 105.50 54723.30 88888.00 2014-06-08 13:03:41.250 159 12511.98 105.47 54723.32 88888.00 2014-06-08 13:03:41.375 159 12512.05 105.50 54723.35 88888.00 2014-06-08 13:03:41.500 159 12512.10 105.50 54723.38 88888.00 2014-06-08 13:03:41.625 159 12512.12 105.50 54723.40 88888.00 2014-06-08 13:03:41.750 159 12512.12 105.45 54723.43 88888.00 2014-06-08 13:03:41.875 159 12512.15 105.42 54723.45 88888.00 2014-06-08 13:03:42.000 159 12512.12 105.38 54723.45 88888.00 2014-06-08 13:03:42.125 159 12512.15 105.38 54723.47 88888.00 2014-06-08 13:03:42.250 159 12512.23 105.38 54723.50 88888.00 2014-06-08 13:03:42.375 159 12512.23 105.38 54723.55 88888.00 2014-06-08 13:03:42.500 159 12512.20 105.38 54723.55 88888.00 2014-06-08 13:03:42.625 159 12512.25 105.35 54723.55 88888.00 2014-06-08 13:03:42.750 159 12512.33 105.38 54723.57 88888.00 2014-06-08 13:03:42.875 159 12512.35 105.35 54723.60 88888.00 2014-06-08 13:03:43.000 159 12512.35 105.30 54723.62 88888.00 2014-06-08 13:03:43.125 159 12512.27 105.30 54723.65 88888.00 2014-06-08 13:03:43.250 159 12512.38 105.28 54723.68 88888.00 2014-06-08 13:03:43.375 159 12512.45 105.28 54723.68 88888.00 2014-06-08 13:03:43.500 159 12512.50 105.25 54723.72 88888.00 2014-06-08 13:03:43.625 159 12512.52 105.28 54723.75 88888.00 2014-06-08 13:03:43.750 159 12512.52 105.25 54723.80 88888.00 2014-06-08 13:03:43.875 159 12512.60 105.25 54723.80 88888.00 2014-06-08 13:03:44.000 159 12512.58 105.22 54723.80 88888.00 2014-06-08 13:03:44.125 159 12512.55 105.20 54723.82 88888.00 2014-06-08 13:03:44.250 159 12512.48 105.17 54723.88 88888.00 2014-06-08 13:03:44.375 159 12512.48 105.20 54723.90 88888.00 2014-06-08 13:03:44.500 159 12512.55 105.20 54723.90 88888.00 2014-06-08 13:03:44.625 159 12512.60 105.17 54723.95 88888.00 2014-06-08 13:03:44.750 159 12512.62 105.15 54723.95 88888.00 2014-06-08 13:03:44.875 159 12512.62 105.15 54723.97 88888.00 2014-06-08 13:03:45.000 159 12512.62 105.12 54724.00 88888.00 2014-06-08 13:03:45.125 159 12512.67 105.12 54724.03 88888.00 2014-06-08 13:03:45.250 159 12512.70 105.10 54724.03 88888.00 2014-06-08 13:03:45.375 159 12512.70 105.10 54724.05 88888.00 2014-06-08 13:03:45.500 159 12512.70 105.10 54724.10 88888.00 2014-06-08 13:03:45.625 159 12512.75 105.08 54724.15 88888.00 2014-06-08 13:03:45.750 159 12512.85 105.03 54724.18 88888.00 2014-06-08 13:03:45.875 159 12512.90 105.00 54724.18 88888.00 2014-06-08 13:03:46.000 159 12512.88 104.95 54724.20 88888.00 2014-06-08 13:03:46.125 159 12512.85 104.95 54724.22 88888.00 2014-06-08 13:03:46.250 159 12512.88 104.92 54724.28 88888.00 2014-06-08 13:03:46.375 159 12512.85 104.95 54724.30 88888.00 2014-06-08 13:03:46.500 159 12512.83 104.95 54724.32 88888.00 2014-06-08 13:03:46.625 159 12512.85 104.88 54724.35 88888.00 2014-06-08 13:03:46.750 159 12512.88 104.88 54724.35 88888.00 2014-06-08 13:03:46.875 159 12512.90 104.88 54724.38 88888.00 2014-06-08 13:03:47.000 159 12512.85 104.85 54724.43 88888.00 2014-06-08 13:03:47.125 159 12512.90 104.85 54724.45 88888.00 2014-06-08 13:03:47.250 159 12512.90 104.83 54724.47 88888.00 2014-06-08 13:03:47.375 159 12513.00 104.83 54724.53 88888.00 2014-06-08 13:03:47.500 159 12513.02 104.83 54724.53 88888.00 2014-06-08 13:03:47.625 159 12513.00 104.83 54724.53 88888.00 2014-06-08 13:03:47.750 159 12512.98 104.78 54724.57 88888.00 2014-06-08 13:03:47.875 159 12512.95 104.75 54724.60 88888.00 2014-06-08 13:03:48.000 159 12512.95 104.70 54724.57 88888.00 2014-06-08 13:03:48.125 159 12513.02 104.70 54724.60 88888.00 2014-06-08 13:03:48.250 159 12513.05 104.70 54724.68 88888.00 2014-06-08 13:03:48.375 159 12513.05 104.70 54724.70 88888.00 2014-06-08 13:03:48.500 159 12513.02 104.67 54724.75 88888.00 2014-06-08 13:03:48.625 159 12512.98 104.62 54724.78 88888.00 2014-06-08 13:03:48.750 159 12513.00 104.62 54724.75 88888.00 2014-06-08 13:03:48.875 159 12513.05 104.62 54724.80 88888.00 2014-06-08 13:03:49.000 159 12513.05 104.60 54724.80 88888.00 2014-06-08 13:03:49.125 159 12513.00 104.58 54724.85 88888.00 2014-06-08 13:03:49.250 159 12513.02 104.53 54724.90 88888.00 2014-06-08 13:03:49.375 159 12513.08 104.53 54724.93 88888.00 2014-06-08 13:03:49.500 159 12513.10 104.47 54724.93 88888.00 2014-06-08 13:03:49.625 159 12513.17 104.45 54724.95 88888.00 2014-06-08 13:03:49.750 159 12513.23 104.42 54725.00 88888.00 2014-06-08 13:03:49.875 159 12513.23 104.40 54725.03 88888.00 2014-06-08 13:03:50.000 159 12513.20 104.42 54725.05 88888.00 2014-06-08 13:03:50.125 159 12513.23 104.45 54725.07 88888.00 2014-06-08 13:03:50.250 159 12513.20 104.40 54725.10 88888.00 2014-06-08 13:03:50.375 159 12513.15 104.40 54725.15 88888.00 2014-06-08 13:03:50.500 159 12513.15 104.38 54725.18 88888.00 2014-06-08 13:03:50.625 159 12513.12 104.35 54725.18 88888.00 2014-06-08 13:03:50.750 159 12513.12 104.33 54725.20 88888.00 2014-06-08 13:03:50.875 159 12513.17 104.33 54725.20 88888.00 2014-06-08 13:03:51.000 159 12513.20 104.30 54725.22 88888.00 2014-06-08 13:03:51.125 159 12513.17 104.28 54725.25 88888.00 2014-06-08 13:03:51.250 159 12513.12 104.30 54725.30 88888.00 2014-06-08 13:03:51.375 159 12513.15 104.28 54725.30 88888.00 2014-06-08 13:03:51.500 159 12513.15 104.28 54725.35 88888.00 2014-06-08 13:03:51.625 159 12513.17 104.25 54725.40 88888.00 2014-06-08 13:03:51.750 159 12513.10 104.20 54725.38 88888.00 2014-06-08 13:03:51.875 159 12513.08 104.20 54725.40 88888.00 2014-06-08 13:03:52.000 159 12513.05 104.20 54725.45 88888.00 2014-06-08 13:03:52.125 159 12513.10 104.20 54725.50 88888.00 2014-06-08 13:03:52.250 159 12513.05 104.17 54725.50 88888.00 2014-06-08 13:03:52.375 159 12513.12 104.15 54725.53 88888.00 2014-06-08 13:03:52.500 159 12513.10 104.12 54725.55 88888.00 2014-06-08 13:03:52.625 159 12513.08 104.12 54725.57 88888.00 2014-06-08 13:03:52.750 159 12513.10 104.15 54725.62 88888.00 2014-06-08 13:03:52.875 159 12513.02 104.12 54725.60 88888.00 2014-06-08 13:03:53.000 159 12512.98 104.08 54725.60 88888.00 2014-06-08 13:03:53.125 159 12513.05 104.05 54725.65 88888.00 2014-06-08 13:03:53.250 159 12513.12 104.05 54725.70 88888.00 2014-06-08 13:03:53.375 159 12513.12 104.05 54725.70 88888.00 2014-06-08 13:03:53.500 159 12513.10 104.05 54725.70 88888.00 2014-06-08 13:03:53.625 159 12513.08 104.03 54725.75 88888.00 2014-06-08 13:03:53.750 159 12513.08 104.05 54725.78 88888.00 2014-06-08 13:03:53.875 159 12513.02 104.03 54725.80 88888.00 2014-06-08 13:03:54.000 159 12513.08 104.00 54725.82 88888.00 2014-06-08 13:03:54.125 159 12513.12 103.97 54725.88 88888.00 2014-06-08 13:03:54.250 159 12513.12 103.97 54725.90 88888.00 2014-06-08 13:03:54.375 159 12513.12 103.97 54725.93 88888.00 2014-06-08 13:03:54.500 159 12513.02 103.95 54725.93 88888.00 2014-06-08 13:03:54.625 159 12513.00 103.90 54725.97 88888.00 2014-06-08 13:03:54.750 159 12513.08 103.90 54725.97 88888.00 2014-06-08 13:03:54.875 159 12513.10 103.90 54725.97 88888.00 2014-06-08 13:03:55.000 159 12513.05 103.88 54725.97 88888.00 2014-06-08 13:03:55.125 159 12513.08 103.80 54726.05 88888.00 2014-06-08 13:03:55.250 159 12513.15 103.80 54726.10 88888.00 2014-06-08 13:03:55.375 159 12513.17 103.80 54726.10 88888.00 2014-06-08 13:03:55.500 159 12513.10 103.75 54726.10 88888.00 2014-06-08 13:03:55.625 159 12513.05 103.72 54726.18 88888.00 2014-06-08 13:03:55.750 159 12513.02 103.75 54726.25 88888.00 2014-06-08 13:03:55.875 159 12513.00 103.72 54726.28 88888.00 2014-06-08 13:03:56.000 159 12513.05 103.75 54726.28 88888.00 2014-06-08 13:03:56.125 159 12513.05 103.72 54726.30 88888.00 2014-06-08 13:03:56.250 159 12513.00 103.67 54726.32 88888.00 2014-06-08 13:03:56.375 159 12512.98 103.67 54726.35 88888.00 2014-06-08 13:03:56.500 159 12512.98 103.65 54726.38 88888.00 2014-06-08 13:03:56.625 159 12512.95 103.62 54726.38 88888.00 2014-06-08 13:03:56.750 159 12512.95 103.60 54726.43 88888.00 2014-06-08 13:03:56.875 159 12513.00 103.60 54726.45 88888.00 2014-06-08 13:03:57.000 159 12512.98 103.55 54726.47 88888.00 2014-06-08 13:03:57.125 159 12512.98 103.55 54726.50 88888.00 2014-06-08 13:03:57.250 159 12512.95 103.53 54726.55 88888.00 2014-06-08 13:03:57.375 159 12512.92 103.53 54726.55 88888.00 2014-06-08 13:03:57.500 159 12512.88 103.50 54726.60 88888.00 2014-06-08 13:03:57.625 159 12512.85 103.45 54726.62 88888.00 2014-06-08 13:03:57.750 159 12512.80 103.42 54726.62 88888.00 2014-06-08 13:03:57.875 159 12512.80 103.40 54726.65 88888.00 2014-06-08 13:03:58.000 159 12512.80 103.35 54726.68 88888.00 2014-06-08 13:03:58.125 159 12512.83 103.35 54726.70 88888.00 2014-06-08 13:03:58.250 159 12512.80 103.33 54726.78 88888.00 2014-06-08 13:03:58.375 159 12512.85 103.30 54726.78 88888.00 2014-06-08 13:03:58.500 159 12512.85 103.28 54726.80 88888.00 2014-06-08 13:03:58.625 159 12512.85 103.25 54726.82 88888.00 2014-06-08 13:03:58.750 159 12512.90 103.25 54726.85 88888.00 2014-06-08 13:03:58.875 159 12512.90 103.22 54726.90 88888.00 2014-06-08 13:03:59.000 159 12512.85 103.20 54726.93 88888.00 2014-06-08 13:03:59.125 159 12512.77 103.17 54726.93 88888.00 2014-06-08 13:03:59.250 159 12512.77 103.12 54726.95 88888.00 2014-06-08 13:03:59.375 159 12512.73 103.10 54726.97 88888.00 2014-06-08 13:03:59.500 159 12512.77 103.10 54726.97 88888.00 2014-06-08 13:03:59.625 159 12512.83 103.10 54727.00 88888.00 2014-06-08 13:03:59.750 159 12512.85 103.08 54727.03 88888.00 2014-06-08 13:03:59.875 159 12512.85 103.00 54727.05 88888.00 2014-06-08 13:04:00.000 159 12512.83 103.00 54727.10 88888.00 2014-06-08 13:04:00.125 159 12512.83 102.97 54727.12 88888.00 2014-06-08 13:04:00.250 159 12512.83 102.97 54727.18 88888.00 2014-06-08 13:04:00.375 159 12512.83 102.95 54727.18 88888.00 2014-06-08 13:04:00.500 159 12512.80 102.90 54727.18 88888.00 2014-06-08 13:04:00.625 159 12512.77 102.88 54727.20 88888.00 2014-06-08 13:04:00.750 159 12512.73 102.83 54727.22 88888.00 2014-06-08 13:04:00.875 159 12512.80 102.80 54727.25 88888.00 2014-06-08 13:04:01.000 159 12512.77 102.80 54727.28 88888.00 2014-06-08 13:04:01.125 159 12512.70 102.78 54727.32 88888.00 2014-06-08 13:04:01.250 159 12512.67 102.72 54727.38 88888.00 2014-06-08 13:04:01.375 159 12512.73 102.72 54727.38 88888.00 2014-06-08 13:04:01.500 159 12512.73 102.70 54727.40 88888.00 2014-06-08 13:04:01.625 159 12512.70 102.67 54727.43 88888.00 2014-06-08 13:04:01.750 159 12512.65 102.67 54727.45 88888.00 2014-06-08 13:04:01.875 159 12512.65 102.65 54727.47 88888.00 2014-06-08 13:04:02.000 159 12512.73 102.58 54727.45 88888.00 2014-06-08 13:04:02.125 159 12512.73 102.55 54727.50 88888.00 2014-06-08 13:04:02.250 159 12512.70 102.55 54727.55 88888.00 2014-06-08 13:04:02.375 159 12512.67 102.55 54727.57 88888.00 2014-06-08 13:04:02.500 159 12512.62 102.53 54727.62 88888.00 2014-06-08 13:04:02.625 159 12512.60 102.47 54727.65 88888.00 2014-06-08 13:04:02.750 159 12512.55 102.42 54727.65 88888.00 2014-06-08 13:04:02.875 159 12512.55 102.42 54727.70 88888.00 2014-06-08 13:04:03.000 159 12512.60 102.42 54727.70 88888.00 2014-06-08 13:04:03.125 159 12512.67 102.38 54727.72 88888.00 2014-06-08 13:04:03.250 159 12512.62 102.33 54727.78 88888.00 2014-06-08 13:04:03.375 159 12512.52 102.30 54727.80 88888.00 2014-06-08 13:04:03.500 159 12512.55 102.30 54727.82 88888.00 2014-06-08 13:04:03.625 159 12512.55 102.28 54727.85 88888.00 2014-06-08 13:04:03.750 159 12512.58 102.22 54727.85 88888.00 2014-06-08 13:04:03.875 159 12512.60 102.20 54727.90 88888.00 2014-06-08 13:04:04.000 159 12512.60 102.20 54727.93 88888.00 2014-06-08 13:04:04.125 159 12512.65 102.15 54727.95 88888.00 2014-06-08 13:04:04.250 159 12512.67 102.12 54727.95 88888.00 2014-06-08 13:04:04.375 159 12512.67 102.12 54727.95 88888.00 2014-06-08 13:04:04.500 159 12512.70 102.10 54728.00 88888.00 2014-06-08 13:04:04.625 159 12512.73 102.10 54728.03 88888.00 2014-06-08 13:04:04.750 159 12512.73 102.08 54728.07 88888.00 2014-06-08 13:04:04.875 159 12512.67 102.03 54728.07 88888.00 2014-06-08 13:04:05.000 159 12512.65 102.00 54728.10 88888.00 2014-06-08 13:04:05.125 159 12512.67 102.03 54728.12 88888.00 2014-06-08 13:04:05.250 159 12512.73 101.95 54728.12 88888.00 2014-06-08 13:04:05.375 159 12512.77 101.97 54728.18 88888.00 2014-06-08 13:04:05.500 159 12512.70 101.95 54728.18 88888.00 2014-06-08 13:04:05.625 159 12512.65 101.90 54728.18 88888.00 2014-06-08 13:04:05.750 159 12512.60 101.90 54728.25 88888.00 2014-06-08 13:04:05.875 159 12512.55 101.88 54728.25 88888.00 2014-06-08 13:04:06.000 159 12512.58 101.85 54728.28 88888.00 2014-06-08 13:04:06.125 159 12512.55 101.83 54728.30 88888.00 2014-06-08 13:04:06.250 159 12512.55 101.83 54728.32 88888.00 2014-06-08 13:04:06.375 159 12512.55 101.78 54728.35 88888.00 2014-06-08 13:04:06.500 159 12512.52 101.70 54728.38 88888.00 2014-06-08 13:04:06.625 159 12512.52 101.70 54728.38 88888.00 2014-06-08 13:04:06.750 159 12512.55 101.67 54728.40 88888.00 2014-06-08 13:04:06.875 159 12512.52 101.65 54728.43 88888.00 2014-06-08 13:04:07.000 159 12512.52 101.62 54728.47 88888.00 2014-06-08 13:04:07.125 159 12512.45 101.60 54728.50 88888.00 2014-06-08 13:04:07.250 159 12512.48 101.60 54728.50 88888.00 2014-06-08 13:04:07.375 159 12512.45 101.58 54728.53 88888.00 2014-06-08 13:04:07.500 159 12512.45 101.58 54728.57 88888.00 2014-06-08 13:04:07.625 159 12512.48 101.55 54728.60 88888.00 2014-06-08 13:04:07.750 159 12512.50 101.53 54728.62 88888.00 2014-06-08 13:04:07.875 159 12512.58 101.47 54728.68 88888.00 2014-06-08 13:04:08.000 159 12512.50 101.45 54728.68 88888.00 2014-06-08 13:04:08.125 159 12512.40 101.40 54728.70 88888.00 2014-06-08 13:04:08.250 159 12512.35 101.42 54728.70 88888.00 2014-06-08 13:04:08.375 159 12512.40 101.40 54728.72 88888.00 2014-06-08 13:04:08.500 159 12512.40 101.38 54728.75 88888.00 2014-06-08 13:04:08.625 159 12512.42 101.30 54728.75 88888.00 2014-06-08 13:04:08.750 159 12512.40 101.25 54728.75 88888.00 2014-06-08 13:04:08.875 159 12512.35 101.25 54728.78 88888.00 2014-06-08 13:04:09.000 159 12512.40 101.22 54728.80 88888.00 2014-06-08 13:04:09.125 159 12512.48 101.20 54728.85 88888.00 2014-06-08 13:04:09.250 159 12512.45 101.15 54728.85 88888.00 2014-06-08 13:04:09.375 159 12512.40 101.15 54728.88 88888.00 2014-06-08 13:04:09.500 159 12512.38 101.10 54728.93 88888.00 2014-06-08 13:04:09.625 159 12512.40 101.10 54728.97 88888.00 2014-06-08 13:04:09.750 159 12512.40 101.05 54728.97 88888.00 2014-06-08 13:04:09.875 159 12512.33 101.03 54728.95 88888.00 2014-06-08 13:04:10.000 159 12512.33 101.00 54728.97 88888.00 2014-06-08 13:04:10.125 159 12512.38 101.00 54729.05 88888.00 2014-06-08 13:04:10.250 159 12512.33 100.97 54729.07 88888.00 2014-06-08 13:04:10.375 159 12512.33 100.92 54729.05 88888.00 2014-06-08 13:04:10.500 159 12512.30 100.90 54729.05 88888.00 2014-06-08 13:04:10.625 159 12512.27 100.85 54729.10 88888.00 2014-06-08 13:04:10.750 159 12512.25 100.85 54729.10 88888.00 2014-06-08 13:04:10.875 159 12512.17 100.80 54729.12 88888.00 2014-06-08 13:04:11.000 159 12512.23 100.83 54729.15 88888.00 2014-06-08 13:04:11.125 159 12512.30 100.80 54729.18 88888.00 2014-06-08 13:04:11.250 159 12512.33 100.72 54729.20 88888.00 2014-06-08 13:04:11.375 159 12512.30 100.67 54729.18 88888.00 2014-06-08 13:04:11.500 159 12512.23 100.67 54729.22 88888.00 2014-06-08 13:04:11.625 159 12512.17 100.62 54729.25 88888.00 2014-06-08 13:04:11.750 159 12512.17 100.60 54729.30 88888.00 2014-06-08 13:04:11.875 159 12512.20 100.55 54729.32 88888.00 2014-06-08 13:04:12.000 159 12512.25 100.53 54729.30 88888.00 2014-06-08 13:04:12.125 159 12512.23 100.50 54729.35 88888.00 2014-06-08 13:04:12.250 159 12512.25 100.47 54729.38 88888.00 2014-06-08 13:04:12.375 159 12512.25 100.42 54729.35 88888.00 2014-06-08 13:04:12.500 159 12512.25 100.40 54729.38 88888.00 2014-06-08 13:04:12.625 159 12512.25 100.35 54729.38 88888.00 2014-06-08 13:04:12.750 159 12512.27 100.33 54729.40 88888.00 2014-06-08 13:04:12.875 159 12512.23 100.30 54729.40 88888.00 2014-06-08 13:04:13.000 159 12512.25 100.22 54729.45 88888.00 2014-06-08 13:04:13.125 159 12512.25 100.22 54729.50 88888.00 2014-06-08 13:04:13.250 159 12512.10 100.15 54729.47 88888.00 2014-06-08 13:04:13.375 159 12512.08 100.10 54729.47 88888.00 2014-06-08 13:04:13.500 159 12512.17 100.10 54729.50 88888.00 2014-06-08 13:04:13.625 159 12512.17 100.05 54729.55 88888.00 2014-06-08 13:04:13.750 159 12512.12 100.05 54729.57 88888.00 2014-06-08 13:04:13.875 159 12512.10 100.03 54729.60 88888.00 2014-06-08 13:04:14.000 159 12512.08 99.97 54729.62 88888.00 2014-06-08 13:04:14.125 159 12512.08 99.95 54729.65 88888.00 2014-06-08 13:04:14.250 159 12512.08 99.90 54729.65 88888.00 2014-06-08 13:04:14.375 159 12512.10 99.90 54729.68 88888.00 2014-06-08 13:04:14.500 159 12512.08 99.88 54729.68 88888.00 2014-06-08 13:04:14.625 159 12512.08 99.85 54729.70 88888.00 2014-06-08 13:04:14.750 159 12512.12 99.83 54729.72 88888.00 2014-06-08 13:04:14.875 159 12512.10 99.78 54729.78 88888.00 2014-06-08 13:04:15.000 159 12512.05 99.78 54729.78 88888.00 2014-06-08 13:04:15.125 159 12512.02 99.72 54729.78 88888.00 2014-06-08 13:04:15.250 159 12512.02 99.67 54729.80 88888.00 2014-06-08 13:04:15.375 159 12512.05 99.67 54729.80 88888.00 2014-06-08 13:04:15.500 159 12512.10 99.67 54729.85 88888.00 2014-06-08 13:04:15.625 159 12512.10 99.60 54729.82 88888.00 2014-06-08 13:04:15.750 159 12512.00 99.55 54729.85 88888.00 2014-06-08 13:04:15.875 159 12511.95 99.53 54729.88 88888.00 2014-06-08 13:04:16.000 159 12511.98 99.53 54729.90 88888.00 2014-06-08 13:04:16.125 159 12511.98 99.50 54729.90 88888.00 2014-06-08 13:04:16.250 159 12511.92 99.45 54729.95 88888.00 2014-06-08 13:04:16.375 159 12511.92 99.42 54729.95 88888.00 2014-06-08 13:04:16.500 159 12512.00 99.40 54729.97 88888.00 2014-06-08 13:04:16.625 159 12511.98 99.38 54730.00 88888.00 2014-06-08 13:04:16.750 159 12511.92 99.35 54730.03 88888.00 2014-06-08 13:04:16.875 159 12511.88 99.33 54730.07 88888.00 2014-06-08 13:04:17.000 159 12511.83 99.28 54730.05 88888.00 2014-06-08 13:04:17.125 159 12511.80 99.25 54730.07 88888.00 2014-06-08 13:04:17.250 159 12511.85 99.25 54730.12 88888.00 2014-06-08 13:04:17.375 159 12511.88 99.22 54730.12 88888.00 2014-06-08 13:04:17.500 159 12511.92 99.17 54730.12 88888.00 2014-06-08 13:04:17.625 159 12511.90 99.17 54730.15 88888.00 2014-06-08 13:04:17.750 159 12511.83 99.15 54730.15 88888.00 2014-06-08 13:04:17.875 159 12511.75 99.15 54730.18 88888.00 2014-06-08 13:04:18.000 159 12511.67 99.10 54730.22 88888.00 2014-06-08 13:04:18.125 159 12511.62 99.08 54730.22 88888.00 2014-06-08 13:04:18.250 159 12511.73 99.03 54730.25 88888.00 2014-06-08 13:04:18.375 159 12511.75 99.00 54730.25 88888.00 2014-06-08 13:04:18.500 159 12511.73 99.00 54730.28 88888.00 2014-06-08 13:04:18.625 159 12511.75 98.97 54730.28 88888.00 2014-06-08 13:04:18.750 159 12511.75 98.95 54730.30 88888.00 2014-06-08 13:04:18.875 159 12511.70 98.90 54730.32 88888.00 2014-06-08 13:04:19.000 159 12511.65 98.90 54730.32 88888.00 2014-06-08 13:04:19.125 159 12511.65 98.88 54730.35 88888.00 2014-06-08 13:04:19.250 159 12511.55 98.83 54730.35 88888.00 2014-06-08 13:04:19.375 159 12511.52 98.83 54730.40 88888.00 2014-06-08 13:04:19.500 159 12511.50 98.80 54730.40 88888.00 2014-06-08 13:04:19.625 159 12511.45 98.78 54730.43 88888.00 2014-06-08 13:04:19.750 159 12511.38 98.72 54730.45 88888.00 2014-06-08 13:04:19.875 159 12511.45 98.70 54730.45 88888.00 2014-06-08 13:04:20.000 159 12511.40 98.67 54730.47 88888.00 2014-06-08 13:04:20.125 159 12511.35 98.65 54730.50 88888.00 2014-06-08 13:04:20.250 159 12511.30 98.58 54730.53 88888.00 2014-06-08 13:04:20.375 159 12511.30 98.58 54730.53 88888.00 2014-06-08 13:04:20.500 159 12511.35 98.55 54730.53 88888.00 2014-06-08 13:04:20.625 159 12511.35 98.55 54730.57 88888.00 2014-06-08 13:04:20.750 159 12511.33 98.55 54730.57 88888.00 2014-06-08 13:04:20.875 159 12511.27 98.53 54730.57 88888.00 2014-06-08 13:04:21.000 159 12511.20 98.47 54730.57 88888.00 2014-06-08 13:04:21.125 159 12511.20 98.45 54730.57 88888.00 2014-06-08 13:04:21.250 159 12511.20 98.42 54730.65 88888.00 2014-06-08 13:04:21.375 159 12511.20 98.40 54730.62 88888.00 2014-06-08 13:04:21.500 159 12511.15 98.40 54730.62 88888.00 2014-06-08 13:04:21.625 159 12511.12 98.38 54730.68 88888.00 2014-06-08 13:04:21.750 159 12511.10 98.38 54730.68 88888.00 2014-06-08 13:04:21.875 159 12511.08 98.33 54730.70 88888.00 2014-06-08 13:04:22.000 159 12511.08 98.30 54730.70 88888.00 2014-06-08 13:04:22.125 159 12511.05 98.28 54730.75 88888.00 2014-06-08 13:04:22.250 159 12510.98 98.25 54730.78 88888.00 2014-06-08 13:04:22.375 159 12510.95 98.20 54730.78 88888.00 2014-06-08 13:04:22.500 159 12510.88 98.17 54730.80 88888.00 2014-06-08 13:04:22.625 159 12510.85 98.20 54730.82 88888.00 2014-06-08 13:04:22.750 159 12510.88 98.17 54730.85 88888.00 2014-06-08 13:04:22.875 159 12510.92 98.17 54730.88 88888.00 2014-06-08 13:04:23.000 159 12510.85 98.12 54730.88 88888.00 2014-06-08 13:04:23.125 159 12510.77 98.08 54730.90 88888.00 2014-06-08 13:04:23.250 159 12510.73 98.03 54730.95 88888.00 2014-06-08 13:04:23.375 159 12510.73 98.03 54730.97 88888.00 2014-06-08 13:04:23.500 159 12510.73 97.97 54730.97 88888.00 2014-06-08 13:04:23.625 159 12510.70 97.97 54731.00 88888.00 2014-06-08 13:04:23.750 159 12510.65 97.92 54731.00 88888.00 2014-06-08 13:04:23.875 159 12510.62 97.92 54731.05 88888.00 2014-06-08 13:04:24.000 159 12510.62 97.90 54731.05 88888.00 2014-06-08 13:04:24.125 159 12510.65 97.90 54731.07 88888.00 2014-06-08 13:04:24.250 159 12510.58 97.85 54731.05 88888.00 2014-06-08 13:04:24.375 159 12510.52 97.78 54731.07 88888.00 2014-06-08 13:04:24.500 159 12510.55 97.78 54731.10 88888.00 2014-06-08 13:04:24.625 159 12510.55 97.72 54731.12 88888.00 2014-06-08 13:04:24.750 159 12510.48 97.75 54731.15 88888.00 2014-06-08 13:04:24.875 159 12510.42 97.70 54731.15 88888.00 2014-06-08 13:04:25.000 159 12510.38 97.70 54731.18 88888.00 2014-06-08 13:04:25.125 159 12510.35 97.65 54731.18 88888.00 2014-06-08 13:04:25.250 159 12510.30 97.55 54731.20 88888.00 2014-06-08 13:04:25.375 159 12510.27 97.55 54731.20 88888.00 2014-06-08 13:04:25.500 159 12510.25 97.55 54731.25 88888.00 2014-06-08 13:04:25.625 159 12510.30 97.53 54731.25 88888.00 2014-06-08 13:04:25.750 159 12510.27 97.50 54731.28 88888.00 2014-06-08 13:04:25.875 159 12510.23 97.47 54731.28 88888.00 2014-06-08 13:04:26.000 159 12510.23 97.42 54731.25 88888.00 2014-06-08 13:04:26.125 159 12510.25 97.40 54731.30 88888.00 2014-06-08 13:04:26.250 159 12510.15 97.35 54731.32 88888.00 2014-06-08 13:04:26.375 159 12510.12 97.35 54731.32 88888.00 2014-06-08 13:04:26.500 159 12510.02 97.33 54731.32 88888.00 2014-06-08 13:04:26.625 159 12510.02 97.33 54731.38 88888.00 2014-06-08 13:04:26.750 159 12510.08 97.30 54731.38 88888.00 2014-06-08 13:04:26.875 159 12510.05 97.30 54731.43 88888.00 2014-06-08 13:04:27.000 159 12509.95 97.25 54731.43 88888.00 2014-06-08 13:04:27.125 159 12509.95 97.20 54731.43 88888.00 2014-06-08 13:04:27.250 159 12509.95 97.17 54731.45 88888.00 2014-06-08 13:04:27.375 159 12510.00 97.17 54731.47 88888.00 2014-06-08 13:04:27.500 159 12509.92 97.12 54731.50 88888.00 2014-06-08 13:04:27.625 159 12509.85 97.12 54731.50 88888.00 2014-06-08 13:04:27.750 159 12509.85 97.08 54731.53 88888.00 2014-06-08 13:04:27.875 159 12509.83 97.03 54731.53 88888.00 2014-06-08 13:04:28.000 159 12509.73 96.97 54731.55 88888.00 2014-06-08 13:04:28.125 159 12509.67 96.95 54731.55 88888.00 2014-06-08 13:04:28.250 159 12509.67 96.92 54731.55 88888.00 2014-06-08 13:04:28.375 159 12509.70 96.95 54731.57 88888.00 2014-06-08 13:04:28.500 159 12509.73 96.90 54731.57 88888.00 2014-06-08 13:04:28.625 159 12509.67 96.88 54731.60 88888.00 2014-06-08 13:04:28.750 159 12509.65 96.85 54731.62 88888.00 2014-06-08 13:04:28.875 159 12509.65 96.80 54731.65 88888.00 2014-06-08 13:04:29.000 159 12509.62 96.78 54731.68 88888.00 2014-06-08 13:04:29.125 159 12509.55 96.75 54731.65 88888.00 2014-06-08 13:04:29.250 159 12509.48 96.72 54731.65 88888.00 2014-06-08 13:04:29.375 159 12509.48 96.75 54731.65 88888.00 2014-06-08 13:04:29.500 159 12509.52 96.70 54731.70 88888.00 2014-06-08 13:04:29.625 159 12509.45 96.67 54731.70 88888.00 2014-06-08 13:04:29.750 159 12509.42 96.65 54731.72 88888.00 2014-06-08 13:04:29.875 159 12509.42 96.60 54731.78 88888.00 2014-06-08 13:04:30.000 159 12509.45 96.58 54731.78 88888.00 2014-06-08 13:04:30.125 159 12509.48 96.55 54731.80 88888.00 2014-06-08 13:04:30.250 159 12509.45 96.47 54731.82 88888.00 2014-06-08 13:04:30.375 159 12509.35 96.42 54731.82 88888.00 2014-06-08 13:04:30.500 159 12509.33 96.42 54731.82 88888.00 2014-06-08 13:04:30.625 159 12509.35 96.40 54731.85 88888.00 2014-06-08 13:04:30.750 159 12509.38 96.42 54731.85 88888.00 2014-06-08 13:04:30.875 159 12509.30 96.38 54731.85 88888.00 2014-06-08 13:04:31.000 159 12509.20 96.33 54731.82 88888.00 2014-06-08 13:04:31.125 159 12509.20 96.25 54731.85 88888.00 2014-06-08 13:04:31.250 159 12509.17 96.20 54731.90 88888.00 2014-06-08 13:04:31.375 159 12509.17 96.22 54731.90 88888.00 2014-06-08 13:04:31.500 159 12509.15 96.17 54731.90 88888.00 2014-06-08 13:04:31.625 159 12509.12 96.12 54731.90 88888.00 2014-06-08 13:04:31.750 159 12509.05 96.08 54731.93 88888.00 2014-06-08 13:04:31.875 159 12509.00 96.08 54731.93 88888.00 2014-06-08 13:04:32.000 159 12508.95 96.08 54731.93 88888.00 2014-06-08 13:04:32.125 159 12508.98 96.08 54731.97 88888.00 2014-06-08 13:04:32.250 159 12509.00 96.03 54731.97 88888.00 2014-06-08 13:04:32.375 159 12509.00 96.00 54731.97 88888.00 2014-06-08 13:04:32.500 159 12508.95 95.90 54732.00 88888.00 2014-06-08 13:04:32.625 159 12508.88 95.90 54732.00 88888.00 2014-06-08 13:04:32.750 159 12508.83 95.88 54732.05 88888.00 2014-06-08 13:04:32.875 159 12508.80 95.85 54732.05 88888.00 2014-06-08 13:04:33.000 159 12508.83 95.83 54732.05 88888.00 2014-06-08 13:04:33.125 159 12508.80 95.80 54732.03 88888.00 2014-06-08 13:04:33.250 159 12508.73 95.72 54732.05 88888.00 2014-06-08 13:04:33.375 159 12508.70 95.72 54732.07 88888.00 2014-06-08 13:04:33.500 159 12508.70 95.70 54732.10 88888.00 2014-06-08 13:04:33.625 159 12508.67 95.65 54732.10 88888.00 2014-06-08 13:04:33.750 159 12508.65 95.60 54732.12 88888.00 2014-06-08 13:04:33.875 159 12508.70 95.60 54732.12 88888.00 2014-06-08 13:04:34.000 159 12508.75 95.58 54732.12 88888.00 2014-06-08 13:04:34.125 159 12508.67 95.55 54732.10 88888.00 2014-06-08 13:04:34.250 159 12508.60 95.50 54732.10 88888.00 2014-06-08 13:04:34.375 159 12508.62 95.50 54732.12 88888.00 2014-06-08 13:04:34.500 159 12508.62 95.42 54732.12 88888.00 2014-06-08 13:04:34.625 159 12508.58 95.40 54732.12 88888.00 2014-06-08 13:04:34.750 159 12508.58 95.38 54732.15 88888.00 2014-06-08 13:04:34.875 159 12508.55 95.33 54732.18 88888.00 2014-06-08 13:04:35.000 159 12508.52 95.30 54732.18 88888.00 2014-06-08 13:04:35.125 159 12508.58 95.25 54732.20 88888.00 2014-06-08 13:04:35.250 159 12508.52 95.22 54732.20 88888.00 2014-06-08 13:04:35.375 159 12508.48 95.22 54732.18 88888.00 2014-06-08 13:04:35.500 159 12508.50 95.17 54732.20 88888.00 2014-06-08 13:04:35.625 159 12508.45 95.17 54732.22 88888.00 2014-06-08 13:04:35.750 159 12508.48 95.15 54732.22 88888.00 2014-06-08 13:04:35.875 159 12508.48 95.10 54732.20 88888.00 2014-06-08 13:04:36.000 159 12508.45 95.08 54732.22 88888.00 2014-06-08 13:04:36.125 159 12508.45 95.05 54732.25 88888.00 2014-06-08 13:04:36.250 159 12508.45 95.00 54732.25 88888.00 2014-06-08 13:04:36.375 159 12508.45 95.00 54732.28 88888.00 2014-06-08 13:04:36.500 159 12508.38 95.00 54732.25 88888.00 2014-06-08 13:04:36.625 159 12508.33 94.97 54732.22 88888.00 2014-06-08 13:04:36.750 159 12508.33 94.95 54732.28 88888.00 2014-06-08 13:04:36.875 159 12508.38 94.92 54732.30 88888.00 2014-06-08 13:04:37.000 159 12508.42 94.88 54732.30 88888.00 2014-06-08 13:04:37.125 159 12508.35 94.85 54732.30 88888.00 2014-06-08 13:04:37.250 159 12508.27 94.83 54732.30 88888.00 2014-06-08 13:04:37.375 159 12508.25 94.80 54732.28 88888.00 2014-06-08 13:04:37.500 159 12508.30 94.78 54732.30 88888.00 2014-06-08 13:04:37.625 159 12508.35 94.72 54732.30 88888.00 2014-06-08 13:04:37.750 159 12508.33 94.62 54732.32 88888.00 2014-06-08 13:04:37.875 159 12508.30 94.65 54732.35 88888.00 2014-06-08 13:04:38.000 159 12508.27 94.62 54732.35 88888.00 2014-06-08 13:04:38.125 159 12508.25 94.60 54732.35 88888.00 2014-06-08 13:04:38.250 159 12508.15 94.55 54732.38 88888.00 2014-06-08 13:04:38.375 159 12508.20 94.53 54732.35 88888.00 2014-06-08 13:04:38.500 159 12508.20 94.53 54732.35 88888.00 2014-06-08 13:04:38.625 159 12508.12 94.53 54732.38 88888.00 2014-06-08 13:04:38.750 159 12508.15 94.50 54732.40 88888.00 2014-06-08 13:04:38.875 159 12508.12 94.45 54732.43 88888.00 2014-06-08 13:04:39.000 159 12508.10 94.42 54732.43 88888.00 2014-06-08 13:04:39.125 159 12508.10 94.42 54732.40 88888.00 2014-06-08 13:04:39.250 159 12508.10 94.33 54732.38 88888.00 2014-06-08 13:04:39.375 159 12508.12 94.33 54732.40 88888.00 2014-06-08 13:04:39.500 159 12508.12 94.28 54732.43 88888.00 2014-06-08 13:04:39.625 159 12508.17 94.28 54732.43 88888.00 2014-06-08 13:04:39.750 159 12508.23 94.28 54732.43 88888.00 2014-06-08 13:04:39.875 159 12508.23 94.22 54732.43 88888.00 2014-06-08 13:04:40.000 159 12508.20 94.20 54732.45 88888.00 2014-06-08 13:04:40.125 159 12508.20 94.15 54732.43 88888.00 2014-06-08 13:04:40.250 159 12508.15 94.12 54732.40 88888.00 2014-06-08 13:04:40.375 159 12508.15 94.10 54732.45 88888.00 2014-06-08 13:04:40.500 159 12508.15 94.08 54732.45 88888.00 2014-06-08 13:04:40.625 159 12508.15 94.05 54732.45 88888.00 2014-06-08 13:04:40.750 159 12508.15 94.05 54732.45 88888.00 2014-06-08 13:04:40.875 159 12508.15 94.00 54732.45 88888.00 2014-06-08 13:04:41.000 159 12508.10 93.95 54732.45 88888.00 2014-06-08 13:04:41.125 159 12508.10 93.95 54732.47 88888.00 2014-06-08 13:04:41.250 159 12508.05 93.90 54732.47 88888.00 2014-06-08 13:04:41.375 159 12508.12 93.90 54732.47 88888.00 2014-06-08 13:04:41.500 159 12508.17 93.85 54732.50 88888.00 2014-06-08 13:04:41.625 159 12508.15 93.80 54732.50 88888.00 2014-06-08 13:04:41.750 159 12508.12 93.80 54732.50 88888.00 2014-06-08 13:04:41.875 159 12508.12 93.78 54732.53 88888.00 2014-06-08 13:04:42.000 159 12508.12 93.78 54732.53 88888.00 2014-06-08 13:04:42.125 159 12508.12 93.70 54732.50 88888.00 2014-06-08 13:04:42.250 159 12508.08 93.70 54732.50 88888.00 2014-06-08 13:04:42.375 159 12508.08 93.70 54732.53 88888.00 2014-06-08 13:04:42.500 159 12508.08 93.67 54732.55 88888.00 2014-06-08 13:04:42.625 159 12508.08 93.62 54732.50 88888.00 2014-06-08 13:04:42.750 159 12508.12 93.58 54732.50 88888.00 2014-06-08 13:04:42.875 159 12508.12 93.55 54732.53 88888.00 2014-06-08 13:04:43.000 159 12508.00 93.53 54732.53 88888.00 2014-06-08 13:04:43.125 159 12507.95 93.55 54732.50 88888.00 2014-06-08 13:04:43.250 159 12507.98 93.53 54732.53 88888.00 2014-06-08 13:04:43.375 159 12508.00 93.50 54732.53 88888.00 2014-06-08 13:04:43.500 159 12508.05 93.42 54732.55 88888.00 2014-06-08 13:04:43.625 159 12508.00 93.40 54732.57 88888.00 2014-06-08 13:04:43.750 159 12507.98 93.38 54732.55 88888.00 2014-06-08 13:04:43.875 159 12507.98 93.33 54732.57 88888.00 2014-06-08 13:04:44.000 159 12507.98 93.30 54732.55 88888.00 2014-06-08 13:04:44.125 159 12508.00 93.30 54732.55 88888.00 2014-06-08 13:04:44.250 159 12508.00 93.28 54732.55 88888.00 2014-06-08 13:04:44.375 159 12508.05 93.25 54732.55 88888.00 2014-06-08 13:04:44.500 159 12508.05 93.20 54732.53 88888.00 2014-06-08 13:04:44.625 159 12508.02 93.17 54732.55 88888.00 2014-06-08 13:04:44.750 159 12508.02 93.17 54732.57 88888.00 2014-06-08 13:04:44.875 159 12507.95 93.15 54732.57 88888.00 2014-06-08 13:04:45.000 159 12507.90 93.10 54732.55 88888.00 2014-06-08 13:04:45.125 159 12507.95 93.10 54732.57 88888.00 2014-06-08 13:04:45.250 159 12507.95 93.10 54732.55 88888.00 2014-06-08 13:04:45.375 159 12507.90 93.05 54732.57 88888.00 2014-06-08 13:04:45.500 159 12507.90 93.05 54732.60 88888.00 2014-06-08 13:04:45.625 159 12507.92 93.03 54732.60 88888.00 2014-06-08 13:04:45.750 159 12507.92 93.00 54732.60 88888.00 2014-06-08 13:04:45.875 159 12507.85 92.97 54732.60 88888.00 2014-06-08 13:04:46.000 159 12507.85 92.92 54732.62 88888.00 2014-06-08 13:04:46.125 159 12507.85 92.90 54732.62 88888.00 2014-06-08 13:04:46.250 159 12507.90 92.85 54732.68 88888.00 2014-06-08 13:04:46.375 159 12507.92 92.85 54732.65 88888.00 2014-06-08 13:04:46.500 159 12507.85 92.83 54732.68 88888.00 2014-06-08 13:04:46.625 159 12507.73 92.80 54732.65 88888.00 2014-06-08 13:04:46.750 159 12507.75 92.78 54732.65 88888.00 2014-06-08 13:04:46.875 159 12507.77 92.78 54732.65 88888.00 2014-06-08 13:04:47.000 159 12507.70 92.78 54732.68 88888.00 2014-06-08 13:04:47.125 159 12507.67 92.72 54732.65 88888.00 2014-06-08 13:04:47.250 159 12507.67 92.67 54732.65 88888.00 2014-06-08 13:04:47.375 159 12507.73 92.65 54732.68 88888.00 2014-06-08 13:04:47.500 159 12507.70 92.65 54732.68 88888.00 2014-06-08 13:04:47.625 159 12507.67 92.62 54732.68 88888.00 2014-06-08 13:04:47.750 159 12507.67 92.60 54732.65 88888.00 2014-06-08 13:04:47.875 159 12507.67 92.55 54732.62 88888.00 2014-06-08 13:04:48.000 159 12507.65 92.53 54732.62 88888.00 2014-06-08 13:04:48.125 159 12507.65 92.55 54732.65 88888.00 2014-06-08 13:04:48.250 159 12507.62 92.47 54732.68 88888.00 2014-06-08 13:04:48.375 159 12507.62 92.47 54732.68 88888.00 2014-06-08 13:04:48.500 159 12507.67 92.47 54732.68 88888.00 2014-06-08 13:04:48.625 159 12507.70 92.42 54732.70 88888.00 2014-06-08 13:04:48.750 159 12507.70 92.38 54732.68 88888.00 2014-06-08 13:04:48.875 159 12507.65 92.33 54732.68 88888.00 2014-06-08 13:04:49.000 159 12507.65 92.38 54732.68 88888.00 2014-06-08 13:04:49.125 159 12507.65 92.35 54732.72 88888.00 2014-06-08 13:04:49.250 159 12507.62 92.35 54732.75 88888.00 2014-06-08 13:04:49.375 159 12507.58 92.28 54732.72 88888.00 2014-06-08 13:04:49.500 159 12507.45 92.28 54732.72 88888.00 2014-06-08 13:04:49.625 159 12507.38 92.22 54732.72 88888.00 2014-06-08 13:04:49.750 159 12507.45 92.20 54732.72 88888.00 2014-06-08 13:04:49.875 159 12507.50 92.20 54732.72 88888.00 2014-06-08 13:04:50.000 159 12507.42 92.20 54732.72 88888.00 2014-06-08 13:04:50.125 159 12507.45 92.17 54732.72 88888.00 2014-06-08 13:04:50.250 159 12507.45 92.15 54732.72 88888.00 2014-06-08 13:04:50.375 159 12507.48 92.10 54732.72 88888.00 2014-06-08 13:04:50.500 159 12507.52 92.10 54732.72 88888.00 2014-06-08 13:04:50.625 159 12507.50 92.08 54732.75 88888.00 2014-06-08 13:04:50.750 159 12507.48 92.03 54732.78 88888.00 2014-06-08 13:04:50.875 159 12507.40 92.00 54732.78 88888.00 2014-06-08 13:04:51.000 159 12507.33 91.95 54732.72 88888.00 2014-06-08 13:04:51.125 159 12507.33 91.95 54732.75 88888.00 2014-06-08 13:04:51.250 159 12507.27 91.92 54732.75 88888.00 2014-06-08 13:04:51.375 159 12507.35 91.92 54732.78 88888.00 2014-06-08 13:04:51.500 159 12507.40 91.90 54732.78 88888.00 2014-06-08 13:04:51.625 159 12507.38 91.90 54732.78 88888.00 2014-06-08 13:04:51.750 159 12507.30 91.90 54732.78 88888.00 2014-06-08 13:04:51.875 159 12507.33 91.85 54732.80 88888.00 2014-06-08 13:04:52.000 159 12507.30 91.83 54732.78 88888.00 2014-06-08 13:04:52.125 159 12507.27 91.83 54732.80 88888.00 2014-06-08 13:04:52.250 159 12507.33 91.80 54732.80 88888.00 2014-06-08 13:04:52.375 159 12507.33 91.78 54732.78 88888.00 2014-06-08 13:04:52.500 159 12507.27 91.70 54732.78 88888.00 2014-06-08 13:04:52.625 159 12507.27 91.72 54732.75 88888.00 2014-06-08 13:04:52.750 159 12507.27 91.70 54732.78 88888.00 2014-06-08 13:04:52.875 159 12507.30 91.70 54732.78 88888.00 2014-06-08 13:04:53.000 159 12507.30 91.67 54732.78 88888.00 2014-06-08 13:04:53.125 159 12507.25 91.60 54732.80 88888.00 2014-06-08 13:04:53.250 159 12507.20 91.58 54732.80 88888.00 2014-06-08 13:04:53.375 159 12507.15 91.60 54732.78 88888.00 2014-06-08 13:04:53.500 159 12507.12 91.55 54732.80 88888.00 2014-06-08 13:04:53.625 159 12507.15 91.53 54732.82 88888.00 2014-06-08 13:04:53.750 159 12507.23 91.53 54732.85 88888.00 2014-06-08 13:04:53.875 159 12507.20 91.50 54732.82 88888.00 2014-06-08 13:04:54.000 159 12507.12 91.47 54732.82 88888.00 2014-06-08 13:04:54.125 159 12507.08 91.45 54732.82 88888.00 2014-06-08 13:04:54.250 159 12507.05 91.42 54732.82 88888.00 2014-06-08 13:04:54.375 159 12507.17 91.40 54732.85 88888.00 2014-06-08 13:04:54.500 159 12507.20 91.38 54732.82 88888.00 2014-06-08 13:04:54.625 159 12507.15 91.33 54732.80 88888.00 2014-06-08 13:04:54.750 159 12507.10 91.33 54732.80 88888.00 2014-06-08 13:04:54.875 159 12507.12 91.35 54732.82 88888.00 2014-06-08 13:04:55.000 159 12507.20 91.33 54732.88 88888.00 2014-06-08 13:04:55.125 159 12507.17 91.28 54732.88 88888.00 2014-06-08 13:04:55.250 159 12507.02 91.25 54732.85 88888.00 2014-06-08 13:04:55.375 159 12507.05 91.22 54732.85 88888.00 2014-06-08 13:04:55.500 159 12507.12 91.22 54732.85 88888.00 2014-06-08 13:04:55.625 159 12507.17 91.20 54732.88 88888.00 2014-06-08 13:04:55.750 159 12507.15 91.15 54732.88 88888.00 2014-06-08 13:04:55.875 159 12507.10 91.10 54732.85 88888.00 2014-06-08 13:04:56.000 159 12507.02 91.10 54732.82 88888.00 2014-06-08 13:04:56.125 159 12507.00 91.08 54732.82 88888.00 2014-06-08 13:04:56.250 159 12506.98 91.05 54732.85 88888.00 2014-06-08 13:04:56.375 159 12507.00 91.05 54732.88 88888.00 2014-06-08 13:04:56.500 159 12507.05 91.05 54732.88 88888.00 2014-06-08 13:04:56.625 159 12507.02 91.03 54732.90 88888.00 2014-06-08 13:04:56.750 159 12507.02 90.97 54732.88 88888.00 2014-06-08 13:04:56.875 159 12507.00 90.95 54732.85 88888.00 2014-06-08 13:04:57.000 159 12507.05 90.95 54732.85 88888.00 2014-06-08 13:04:57.125 159 12507.10 90.92 54732.85 88888.00 2014-06-08 13:04:57.250 159 12507.08 90.90 54732.85 88888.00 2014-06-08 13:04:57.375 159 12507.00 90.88 54732.85 88888.00 2014-06-08 13:04:57.500 159 12506.98 90.88 54732.88 88888.00 2014-06-08 13:04:57.625 159 12507.08 90.85 54732.88 88888.00 2014-06-08 13:04:57.750 159 12507.02 90.85 54732.88 88888.00 2014-06-08 13:04:57.875 159 12506.98 90.78 54732.88 88888.00 2014-06-08 13:04:58.000 159 12506.92 90.72 54732.85 88888.00 2014-06-08 13:04:58.125 159 12506.92 90.72 54732.85 88888.00 2014-06-08 13:04:58.250 159 12506.90 90.70 54732.88 88888.00 2014-06-08 13:04:58.375 159 12506.95 90.67 54732.85 88888.00 2014-06-08 13:04:58.500 159 12506.92 90.65 54732.88 88888.00 2014-06-08 13:04:58.625 159 12506.92 90.60 54732.85 88888.00 2014-06-08 13:04:58.750 159 12506.92 90.58 54732.88 88888.00 2014-06-08 13:04:58.875 159 12506.90 90.58 54732.90 88888.00 2014-06-08 13:04:59.000 159 12506.90 90.58 54732.88 88888.00 2014-06-08 13:04:59.125 159 12506.92 90.55 54732.90 88888.00 2014-06-08 13:04:59.250 159 12506.90 90.53 54732.88 88888.00 2014-06-08 13:04:59.375 159 12506.88 90.47 54732.88 88888.00 2014-06-08 13:04:59.500 159 12506.83 90.42 54732.88 88888.00 2014-06-08 13:04:59.625 159 12506.85 90.40 54732.90 88888.00 2014-06-08 13:04:59.750 159 12506.85 90.38 54732.90 88888.00 2014-06-08 13:04:59.875 159 12506.90 90.38 54732.90 88888.00 2014-06-08 13:05:00.000 159 12506.88 90.30 54732.88 88888.00 2014-06-08 13:05:00.125 159 12506.83 90.30 54732.90 88888.00 2014-06-08 13:05:00.250 159 12506.83 90.25 54732.90 88888.00 2014-06-08 13:05:00.375 159 12506.83 90.25 54732.90 88888.00 2014-06-08 13:05:00.500 159 12506.77 90.22 54732.90 88888.00 2014-06-08 13:05:00.625 159 12506.75 90.17 54732.90 88888.00 2014-06-08 13:05:00.750 159 12506.77 90.12 54732.90 88888.00 2014-06-08 13:05:00.875 159 12506.83 90.12 54732.90 88888.00 2014-06-08 13:05:01.000 159 12506.77 90.10 54732.90 88888.00 2014-06-08 13:05:01.125 159 12506.73 90.08 54732.90 88888.00 2014-06-08 13:05:01.250 159 12506.73 90.03 54732.88 88888.00 2014-06-08 13:05:01.375 159 12506.88 90.00 54732.90 88888.00 2014-06-08 13:05:01.500 159 12506.90 89.97 54732.88 88888.00 2014-06-08 13:05:01.625 159 12506.80 89.95 54732.85 88888.00 2014-06-08 13:05:01.750 159 12506.73 89.92 54732.88 88888.00 2014-06-08 13:05:01.875 159 12506.70 89.85 54732.88 88888.00 2014-06-08 13:05:02.000 159 12506.70 89.83 54732.88 88888.00 2014-06-08 13:05:02.125 159 12506.65 89.80 54732.88 88888.00 2014-06-08 13:05:02.250 159 12506.60 89.75 54732.90 88888.00 2014-06-08 13:05:02.375 159 12506.62 89.72 54732.90 88888.00 2014-06-08 13:05:02.500 159 12506.62 89.67 54732.88 88888.00 2014-06-08 13:05:02.625 159 12506.60 89.67 54732.85 88888.00 2014-06-08 13:05:02.750 159 12506.60 89.67 54732.88 88888.00 2014-06-08 13:05:02.875 159 12506.58 89.62 54732.88 88888.00 2014-06-08 13:05:03.000 159 12506.52 89.60 54732.88 88888.00 2014-06-08 13:05:03.125 159 12506.42 89.58 54732.88 88888.00 2014-06-08 13:05:03.250 159 12506.48 89.53 54732.88 88888.00 2014-06-08 13:05:03.375 159 12506.52 89.50 54732.82 88888.00 2014-06-08 13:05:03.500 159 12506.52 89.47 54732.85 88888.00 2014-06-08 13:05:03.625 159 12506.55 89.45 54732.88 88888.00 2014-06-08 13:05:03.750 159 12506.52 89.42 54732.88 88888.00 2014-06-08 13:05:03.875 159 12506.50 89.35 54732.88 88888.00 2014-06-08 13:05:04.000 159 12506.52 89.30 54732.82 88888.00 2014-06-08 13:05:04.125 159 12506.45 89.33 54732.82 88888.00 2014-06-08 13:05:04.250 159 12506.42 89.28 54732.85 88888.00 2014-06-08 13:05:04.375 159 12506.45 89.25 54732.82 88888.00 2014-06-08 13:05:04.500 159 12506.38 89.25 54732.85 88888.00 2014-06-08 13:05:04.625 159 12506.38 89.25 54732.90 88888.00 2014-06-08 13:05:04.750 159 12506.42 89.22 54732.93 88888.00 2014-06-08 13:05:04.875 159 12506.45 89.20 54732.90 88888.00 2014-06-08 13:05:05.000 159 12506.48 89.15 54732.90 88888.00 2014-06-08 13:05:05.125 159 12506.45 89.12 54732.88 88888.00 2014-06-08 13:05:05.250 159 12506.40 89.10 54732.90 88888.00 2014-06-08 13:05:05.375 159 12506.40 89.12 54732.93 88888.00 2014-06-08 13:05:05.500 159 12506.38 89.08 54732.90 88888.00 2014-06-08 13:05:05.625 159 12506.38 89.03 54732.93 88888.00 2014-06-08 13:05:05.750 159 12506.45 89.00 54732.90 88888.00 2014-06-08 13:05:05.875 159 12506.42 88.97 54732.90 88888.00 2014-06-08 13:05:06.000 159 12506.40 89.00 54732.88 88888.00 2014-06-08 13:05:06.125 159 12506.40 88.97 54732.90 88888.00 2014-06-08 13:05:06.250 159 12506.40 88.92 54732.88 88888.00 2014-06-08 13:05:06.375 159 12506.42 88.95 54732.88 88888.00 2014-06-08 13:05:06.500 159 12506.45 88.95 54732.88 88888.00 2014-06-08 13:05:06.625 159 12506.40 88.90 54732.85 88888.00 2014-06-08 13:05:06.750 159 12506.38 88.88 54732.88 88888.00 2014-06-08 13:05:06.875 159 12506.38 88.83 54732.85 88888.00 2014-06-08 13:05:07.000 159 12506.40 88.80 54732.85 88888.00 2014-06-08 13:05:07.125 159 12506.42 88.80 54732.88 88888.00 2014-06-08 13:05:07.250 159 12506.42 88.75 54732.88 88888.00 2014-06-08 13:05:07.375 159 12506.42 88.78 54732.85 88888.00 2014-06-08 13:05:07.500 159 12506.42 88.75 54732.85 88888.00 2014-06-08 13:05:07.625 159 12506.42 88.75 54732.85 88888.00 2014-06-08 13:05:07.750 159 12506.40 88.72 54732.85 88888.00 2014-06-08 13:05:07.875 159 12506.40 88.67 54732.85 88888.00 2014-06-08 13:05:08.000 159 12506.42 88.67 54732.82 88888.00 2014-06-08 13:05:08.125 159 12506.38 88.65 54732.82 88888.00 2014-06-08 13:05:08.250 159 12506.33 88.60 54732.80 88888.00 2014-06-08 13:05:08.375 159 12506.33 88.58 54732.80 88888.00 2014-06-08 13:05:08.500 159 12506.38 88.60 54732.80 88888.00 2014-06-08 13:05:08.625 159 12506.38 88.60 54732.82 88888.00 2014-06-08 13:05:08.750 159 12506.35 88.60 54732.82 88888.00 2014-06-08 13:05:08.875 159 12506.35 88.55 54732.85 88888.00 2014-06-08 13:05:09.000 159 12506.40 88.55 54732.80 88888.00 2014-06-08 13:05:09.125 159 12506.42 88.55 54732.82 88888.00 2014-06-08 13:05:09.250 159 12506.40 88.53 54732.82 88888.00 2014-06-08 13:05:09.375 159 12506.45 88.53 54732.82 88888.00 2014-06-08 13:05:09.500 159 12506.42 88.50 54732.82 88888.00 2014-06-08 13:05:09.625 159 12506.40 88.45 54732.82 88888.00 2014-06-08 13:05:09.750 159 12506.45 88.45 54732.80 88888.00 2014-06-08 13:05:09.875 159 12506.45 88.50 54732.82 88888.00 2014-06-08 13:05:10.000 159 12506.40 88.45 54732.80 88888.00 2014-06-08 13:05:10.125 159 12506.38 88.45 54732.80 88888.00 2014-06-08 13:05:10.250 159 12506.35 88.45 54732.80 88888.00 2014-06-08 13:05:10.375 159 12506.42 88.42 54732.82 88888.00 2014-06-08 13:05:10.500 159 12506.42 88.42 54732.80 88888.00 2014-06-08 13:05:10.625 159 12506.33 88.42 54732.78 88888.00 2014-06-08 13:05:10.750 159 12506.30 88.38 54732.80 88888.00 2014-06-08 13:05:10.875 159 12506.33 88.40 54732.80 88888.00 2014-06-08 13:05:11.000 159 12506.35 88.40 54732.80 88888.00 2014-06-08 13:05:11.125 159 12506.30 88.40 54732.82 88888.00 2014-06-08 13:05:11.250 159 12506.33 88.38 54732.80 88888.00 2014-06-08 13:05:11.375 159 12506.42 88.38 54732.82 88888.00 2014-06-08 13:05:11.500 159 12506.40 88.30 54732.80 88888.00 2014-06-08 13:05:11.625 159 12506.35 88.30 54732.82 88888.00 2014-06-08 13:05:11.750 159 12506.33 88.30 54732.82 88888.00 2014-06-08 13:05:11.875 159 12506.38 88.25 54732.78 88888.00 2014-06-08 13:05:12.000 159 12506.35 88.22 54732.80 88888.00 2014-06-08 13:05:12.125 159 12506.35 88.22 54732.80 88888.00 2014-06-08 13:05:12.250 159 12506.38 88.17 54732.80 88888.00 2014-06-08 13:05:12.375 159 12506.38 88.20 54732.80 88888.00 2014-06-08 13:05:12.500 159 12506.33 88.15 54732.80 88888.00 2014-06-08 13:05:12.625 159 12506.27 88.15 54732.82 88888.00 2014-06-08 13:05:12.750 159 12506.25 88.12 54732.78 88888.00 2014-06-08 13:05:12.875 159 12506.27 88.10 54732.78 88888.00 2014-06-08 13:05:13.000 159 12506.30 88.08 54732.78 88888.00 2014-06-08 13:05:13.125 159 12506.30 88.05 54732.80 88888.00 2014-06-08 13:05:13.250 159 12506.27 88.03 54732.78 88888.00 2014-06-08 13:05:13.375 159 12506.33 88.03 54732.78 88888.00 2014-06-08 13:05:13.500 159 12506.27 88.03 54732.78 88888.00 2014-06-08 13:05:13.625 159 12506.23 87.97 54732.80 88888.00 2014-06-08 13:05:13.750 159 12506.20 87.95 54732.78 88888.00 2014-06-08 13:05:13.875 159 12506.20 87.92 54732.75 88888.00 2014-06-08 13:05:14.000 159 12506.25 87.90 54732.72 88888.00 2014-06-08 13:05:14.125 159 12506.23 87.88 54732.75 88888.00 2014-06-08 13:05:14.250 159 12506.12 87.88 54732.78 88888.00 2014-06-08 13:05:14.375 159 12506.15 87.88 54732.78 88888.00 2014-06-08 13:05:14.500 159 12506.17 87.85 54732.78 88888.00 2014-06-08 13:05:14.625 159 12506.12 87.80 54732.78 88888.00 2014-06-08 13:05:14.750 159 12506.10 87.75 54732.78 88888.00 2014-06-08 13:05:14.875 159 12506.08 87.72 54732.78 88888.00 2014-06-08 13:05:15.000 159 12506.10 87.70 54732.78 88888.00 2014-06-08 13:05:15.125 159 12506.05 87.70 54732.80 88888.00 2014-06-08 13:05:15.250 159 12505.98 87.65 54732.78 88888.00 2014-06-08 13:05:15.375 159 12506.00 87.62 54732.78 88888.00 2014-06-08 13:05:15.500 159 12506.05 87.60 54732.78 88888.00 2014-06-08 13:05:15.625 159 12506.05 87.58 54732.80 88888.00 2014-06-08 13:05:15.750 159 12506.08 87.55 54732.82 88888.00 2014-06-08 13:05:15.875 159 12506.02 87.55 54732.82 88888.00 2014-06-08 13:05:16.000 159 12506.05 87.50 54732.78 88888.00 2014-06-08 13:05:16.125 159 12506.08 87.50 54732.80 88888.00 2014-06-08 13:05:16.250 159 12506.02 87.45 54732.82 88888.00 2014-06-08 13:05:16.375 159 12506.00 87.42 54732.82 88888.00 2014-06-08 13:05:16.500 159 12505.98 87.40 54732.80 88888.00 2014-06-08 13:05:16.625 159 12505.98 87.38 54732.82 88888.00 2014-06-08 13:05:16.750 159 12505.90 87.40 54732.82 88888.00 2014-06-08 13:05:16.875 159 12505.80 87.33 54732.80 88888.00 2014-06-08 13:05:17.000 159 12505.77 87.30 54732.80 88888.00 2014-06-08 13:05:17.125 159 12505.80 87.30 54732.82 88888.00 2014-06-08 13:05:17.250 159 12505.75 87.28 54732.80 88888.00 2014-06-08 13:05:17.375 159 12505.75 87.28 54732.80 88888.00 2014-06-08 13:05:17.500 159 12505.75 87.25 54732.80 88888.00 2014-06-08 13:05:17.625 159 12505.67 87.25 54732.82 88888.00 2014-06-08 13:05:17.750 159 12505.62 87.22 54732.80 88888.00 2014-06-08 13:05:17.875 159 12505.62 87.20 54732.82 88888.00 2014-06-08 13:05:18.000 159 12505.62 87.17 54732.82 88888.00 2014-06-08 13:05:18.125 159 12505.65 87.15 54732.82 88888.00 2014-06-08 13:05:18.250 159 12505.60 87.12 54732.82 88888.00 2014-06-08 13:05:18.375 159 12505.62 87.10 54732.80 88888.00 2014-06-08 13:05:18.500 159 12505.62 87.12 54732.85 88888.00 2014-06-08 13:05:18.625 159 12505.58 87.08 54732.85 88888.00 2014-06-08 13:05:18.750 159 12505.50 87.05 54732.85 88888.00 2014-06-08 13:05:18.875 159 12505.45 87.05 54732.85 88888.00 2014-06-08 13:05:19.000 159 12505.48 87.08 54732.82 88888.00 2014-06-08 13:05:19.125 159 12505.50 87.03 54732.82 88888.00 2014-06-08 13:05:19.250 159 12505.50 87.03 54732.88 88888.00 2014-06-08 13:05:19.375 159 12505.52 87.05 54732.88 88888.00 2014-06-08 13:05:19.500 159 12505.40 87.05 54732.85 88888.00 2014-06-08 13:05:19.625 159 12505.38 87.00 54732.85 88888.00 2014-06-08 13:05:19.750 159 12505.35 86.92 54732.85 88888.00 2014-06-08 13:05:19.875 159 12505.35 86.95 54732.88 88888.00 2014-06-08 13:05:20.000 159 12505.33 86.92 54732.88 88888.00 2014-06-08 13:05:20.125 159 12505.38 86.92 54732.90 88888.00 2014-06-08 13:05:20.250 159 12505.33 86.90 54732.90 88888.00 2014-06-08 13:05:20.375 159 12505.25 86.88 54732.90 88888.00 2014-06-08 13:05:20.500 159 12505.17 86.88 54732.90 88888.00 2014-06-08 13:05:20.625 159 12505.10 86.85 54732.88 88888.00 2014-06-08 13:05:20.750 159 12505.08 86.85 54732.85 88888.00 2014-06-08 13:05:20.875 159 12505.15 86.85 54732.88 88888.00 2014-06-08 13:05:21.000 159 12505.08 86.85 54732.88 88888.00 2014-06-08 13:05:21.125 159 12505.00 86.83 54732.90 88888.00 2014-06-08 13:05:21.250 159 12504.98 86.80 54732.90 88888.00 2014-06-08 13:05:21.375 159 12504.92 86.78 54732.90 88888.00 2014-06-08 13:05:21.500 159 12504.92 86.75 54732.93 88888.00 2014-06-08 13:05:21.625 159 12504.90 86.75 54732.93 88888.00 2014-06-08 13:05:21.750 159 12504.92 86.72 54732.90 88888.00 2014-06-08 13:05:21.875 159 12504.88 86.72 54732.93 88888.00 2014-06-08 13:05:22.000 159 12504.88 86.72 54732.90 88888.00 2014-06-08 13:05:22.125 159 12504.83 86.70 54732.93 88888.00 2014-06-08 13:05:22.250 159 12504.77 86.70 54732.97 88888.00 2014-06-08 13:05:22.375 159 12504.75 86.70 54732.97 88888.00 2014-06-08 13:05:22.500 159 12504.70 86.67 54732.95 88888.00 2014-06-08 13:05:22.625 159 12504.65 86.65 54732.95 88888.00 2014-06-08 13:05:22.750 159 12504.60 86.65 54732.95 88888.00 2014-06-08 13:05:22.875 159 12504.55 86.67 54732.95 88888.00 2014-06-08 13:05:23.000 159 12504.58 86.67 54732.95 88888.00 2014-06-08 13:05:23.125 159 12504.58 86.67 54733.00 88888.00 2014-06-08 13:05:23.250 159 12504.52 86.65 54732.97 88888.00 2014-06-08 13:05:23.375 159 12504.48 86.62 54732.95 88888.00 2014-06-08 13:05:23.500 159 12504.42 86.65 54732.95 88888.00 2014-06-08 13:05:23.625 159 12504.40 86.62 54732.97 88888.00 2014-06-08 13:05:23.750 159 12504.38 86.60 54733.00 88888.00 2014-06-08 13:05:23.875 159 12504.38 86.62 54733.03 88888.00 2014-06-08 13:05:24.000 159 12504.33 86.60 54732.97 88888.00 2014-06-08 13:05:24.125 159 12504.30 86.60 54733.00 88888.00 2014-06-08 13:05:24.250 159 12504.30 86.60 54733.05 88888.00 2014-06-08 13:05:24.375 159 12504.30 86.62 54733.07 88888.00 2014-06-08 13:05:24.500 159 12504.23 86.60 54733.03 88888.00 2014-06-08 13:05:24.625 159 12504.17 86.60 54733.05 88888.00 2014-06-08 13:05:24.750 159 12504.12 86.60 54733.05 88888.00 2014-06-08 13:05:24.875 159 12504.05 86.60 54733.07 88888.00 2014-06-08 13:05:25.000 159 12504.00 86.60 54733.07 88888.00 2014-06-08 13:05:25.125 159 12503.90 86.58 54733.10 88888.00 2014-06-08 13:05:25.250 159 12503.88 86.55 54733.12 88888.00 2014-06-08 13:05:25.375 159 12503.83 86.53 54733.10 88888.00 2014-06-08 13:05:25.500 159 12503.73 86.53 54733.12 88888.00 2014-06-08 13:05:25.625 159 12503.75 86.53 54733.15 88888.00 2014-06-08 13:05:25.750 159 12503.75 86.53 54733.15 88888.00 2014-06-08 13:05:25.875 159 12503.77 86.47 54733.15 88888.00 2014-06-08 13:05:26.000 159 12503.70 86.45 54733.12 88888.00 2014-06-08 13:05:26.125 159 12503.62 86.47 54733.15 88888.00 2014-06-08 13:05:26.250 159 12503.62 86.47 54733.18 88888.00 2014-06-08 13:05:26.375 159 12503.60 86.45 54733.18 88888.00 2014-06-08 13:05:26.500 159 12503.52 86.42 54733.20 88888.00 2014-06-08 13:05:26.625 159 12503.40 86.42 54733.18 88888.00 2014-06-08 13:05:26.750 159 12503.35 86.42 54733.18 88888.00 2014-06-08 13:05:26.875 159 12503.38 86.42 54733.22 88888.00 2014-06-08 13:05:27.000 159 12503.40 86.40 54733.22 88888.00 2014-06-08 13:05:27.125 159 12503.35 86.40 54733.22 88888.00 2014-06-08 13:05:27.250 159 12503.25 86.38 54733.20 88888.00 2014-06-08 13:05:27.375 159 12503.20 86.38 54733.22 88888.00 2014-06-08 13:05:27.500 159 12503.15 86.38 54733.25 88888.00 2014-06-08 13:05:27.625 159 12503.10 86.35 54733.25 88888.00 2014-06-08 13:05:27.750 159 12503.08 86.30 54733.25 88888.00 2014-06-08 13:05:27.875 159 12503.02 86.28 54733.25 88888.00 2014-06-08 13:05:28.000 159 12502.98 86.25 54733.22 88888.00 2014-06-08 13:05:28.125 159 12502.95 86.28 54733.25 88888.00 2014-06-08 13:05:28.250 159 12502.88 86.28 54733.28 88888.00 2014-06-08 13:05:28.375 159 12502.88 86.28 54733.25 88888.00 2014-06-08 13:05:28.500 159 12502.85 86.25 54733.28 88888.00 2014-06-08 13:05:28.625 159 12502.88 86.22 54733.30 88888.00 2014-06-08 13:05:28.750 159 12502.80 86.22 54733.28 88888.00 2014-06-08 13:05:28.875 159 12502.75 86.22 54733.30 88888.00 2014-06-08 13:05:29.000 159 12502.70 86.22 54733.28 88888.00 2014-06-08 13:05:29.125 159 12502.67 86.17 54733.28 88888.00 2014-06-08 13:05:29.250 159 12502.62 86.15 54733.30 88888.00 2014-06-08 13:05:29.375 159 12502.58 86.12 54733.30 88888.00 2014-06-08 13:05:29.500 159 12502.60 86.15 54733.32 88888.00 2014-06-08 13:05:29.625 159 12502.55 86.15 54733.32 88888.00 2014-06-08 13:05:29.750 159 12502.52 86.12 54733.32 88888.00 2014-06-08 13:05:29.875 159 12502.50 86.12 54733.35 88888.00 2014-06-08 13:05:30.000 159 12502.48 86.15 54733.32 88888.00 2014-06-08 13:05:30.125 159 12502.38 86.15 54733.35 88888.00 2014-06-08 13:05:30.250 159 12502.30 86.08 54733.35 88888.00 2014-06-08 13:05:30.375 159 12502.27 86.05 54733.32 88888.00 2014-06-08 13:05:30.500 159 12502.23 86.05 54733.32 88888.00 2014-06-08 13:05:30.625 159 12502.15 86.05 54733.38 88888.00 2014-06-08 13:05:30.750 159 12502.10 86.03 54733.40 88888.00 2014-06-08 13:05:30.875 159 12502.10 86.03 54733.38 88888.00 2014-06-08 13:05:31.000 159 12502.02 86.03 54733.40 88888.00 2014-06-08 13:05:31.125 159 12501.90 86.08 54733.43 88888.00 2014-06-08 13:05:31.250 159 12501.88 86.05 54733.43 88888.00 2014-06-08 13:05:31.375 159 12501.85 86.05 54733.45 88888.00 2014-06-08 13:05:31.500 159 12501.83 86.03 54733.43 88888.00 2014-06-08 13:05:31.625 159 12501.88 86.05 54733.45 88888.00 2014-06-08 13:05:31.750 159 12501.92 86.08 54733.45 88888.00 2014-06-08 13:05:31.875 159 12501.85 86.05 54733.45 88888.00 2014-06-08 13:05:32.000 159 12501.75 86.03 54733.43 88888.00 2014-06-08 13:05:32.125 159 12501.75 86.05 54733.43 88888.00 2014-06-08 13:05:32.250 159 12501.73 86.05 54733.43 88888.00 2014-06-08 13:05:32.375 159 12501.65 86.10 54733.45 88888.00 2014-06-08 13:05:32.500 159 12501.50 86.08 54733.45 88888.00 2014-06-08 13:05:32.625 159 12501.55 86.08 54733.45 88888.00 2014-06-08 13:05:32.750 159 12501.67 86.10 54733.47 88888.00 2014-06-08 13:05:32.875 159 12501.70 86.10 54733.47 88888.00 2014-06-08 13:05:33.000 159 12501.60 86.08 54733.47 88888.00 2014-06-08 13:05:33.125 159 12501.52 86.10 54733.50 88888.00 2014-06-08 13:05:33.250 159 12501.48 86.12 54733.50 88888.00 2014-06-08 13:05:33.375 159 12501.45 86.12 54733.50 88888.00 2014-06-08 13:05:33.500 159 12501.48 86.12 54733.47 88888.00 2014-06-08 13:05:33.625 159 12501.42 86.12 54733.50 88888.00 2014-06-08 13:05:33.750 159 12501.35 86.15 54733.50 88888.00 2014-06-08 13:05:33.875 159 12501.30 86.12 54733.47 88888.00 2014-06-08 13:05:34.000 159 12501.27 86.12 54733.45 88888.00 2014-06-08 13:05:34.125 159 12501.27 86.12 54733.47 88888.00 2014-06-08 13:05:34.250 159 12501.17 86.15 54733.50 88888.00 2014-06-08 13:05:34.375 159 12501.15 86.17 54733.53 88888.00 2014-06-08 13:05:34.500 159 12501.02 86.20 54733.53 88888.00 2014-06-08 13:05:34.625 159 12500.95 86.22 54733.53 88888.00 2014-06-08 13:05:34.750 159 12500.95 86.22 54733.47 88888.00 2014-06-08 13:05:34.875 159 12500.95 86.20 54733.47 88888.00 2014-06-08 13:05:35.000 159 12500.92 86.22 54733.45 88888.00 2014-06-08 13:05:35.125 159 12500.90 86.25 54733.47 88888.00 2014-06-08 13:05:35.250 159 12500.83 86.28 54733.53 88888.00 2014-06-08 13:05:35.375 159 12500.75 86.25 54733.53 88888.00 2014-06-08 13:05:35.500 159 12500.67 86.25 54733.53 88888.00 2014-06-08 13:05:35.625 159 12500.62 86.28 54733.55 88888.00 2014-06-08 13:05:35.750 159 12500.55 86.30 54733.55 88888.00 2014-06-08 13:05:35.875 159 12500.48 86.28 54733.53 88888.00 2014-06-08 13:05:36.000 159 12500.48 86.28 54733.50 88888.00 2014-06-08 13:05:36.125 159 12500.45 86.30 54733.53 88888.00 2014-06-08 13:05:36.250 159 12500.40 86.30 54733.53 88888.00 2014-06-08 13:05:36.375 159 12500.42 86.33 54733.53 88888.00 2014-06-08 13:05:36.500 159 12500.40 86.35 54733.55 88888.00 2014-06-08 13:05:36.625 159 12500.35 86.35 54733.55 88888.00 2014-06-08 13:05:36.750 159 12500.40 86.38 54733.53 88888.00 2014-06-08 13:05:36.875 159 12500.38 86.35 54733.53 88888.00 2014-06-08 13:05:37.000 159 12500.27 86.30 54733.50 88888.00 2014-06-08 13:05:37.125 159 12500.23 86.33 54733.53 88888.00 2014-06-08 13:05:37.250 159 12500.17 86.38 54733.55 88888.00 2014-06-08 13:05:37.375 159 12500.15 86.40 54733.53 88888.00 2014-06-08 13:05:37.500 159 12500.15 86.38 54733.53 88888.00 2014-06-08 13:05:37.625 159 12500.10 86.38 54733.53 88888.00 2014-06-08 13:05:37.750 159 12500.15 86.40 54733.55 88888.00 2014-06-08 13:05:37.875 159 12500.12 86.40 54733.50 88888.00 2014-06-08 13:05:38.000 159 12500.05 86.38 54733.47 88888.00 2014-06-08 13:05:38.125 159 12500.00 86.40 54733.50 88888.00 2014-06-08 13:05:38.250 159 12499.92 86.38 54733.53 88888.00 2014-06-08 13:05:38.375 159 12499.95 86.40 54733.53 88888.00 2014-06-08 13:05:38.500 159 12499.90 86.42 54733.50 88888.00 2014-06-08 13:05:38.625 159 12499.77 86.45 54733.53 88888.00 2014-06-08 13:05:38.750 159 12499.77 86.45 54733.53 88888.00 2014-06-08 13:05:38.875 159 12499.80 86.47 54733.53 88888.00 2014-06-08 13:05:39.000 159 12499.75 86.45 54733.53 88888.00 2014-06-08 13:05:39.125 159 12499.67 86.42 54733.55 88888.00 2014-06-08 13:05:39.250 159 12499.60 86.42 54733.55 88888.00 2014-06-08 13:05:39.375 159 12499.60 86.45 54733.53 88888.00 2014-06-08 13:05:39.500 159 12499.62 86.47 54733.53 88888.00 2014-06-08 13:05:39.625 159 12499.60 86.50 54733.53 88888.00 2014-06-08 13:05:39.750 159 12499.58 86.50 54733.53 88888.00 2014-06-08 13:05:39.875 159 12499.50 86.45 54733.50 88888.00 2014-06-08 13:05:40.000 159 12499.48 86.47 54733.53 88888.00 2014-06-08 13:05:40.125 159 12499.50 86.50 54733.55 88888.00 2014-06-08 13:05:40.250 159 12499.48 86.50 54733.53 88888.00 2014-06-08 13:05:40.375 159 12499.42 86.50 54733.50 88888.00 2014-06-08 13:05:40.500 159 12499.35 86.50 54733.50 88888.00 2014-06-08 13:05:40.625 159 12499.30 86.50 54733.53 88888.00 2014-06-08 13:05:40.750 159 12499.33 86.47 54733.53 88888.00 2014-06-08 13:05:40.875 159 12499.33 86.42 54733.50 88888.00 2014-06-08 13:05:41.000 159 12499.33 86.45 54733.47 88888.00 2014-06-08 13:05:41.125 159 12499.30 86.42 54733.47 88888.00 2014-06-08 13:05:41.250 159 12499.20 86.45 54733.53 88888.00 2014-06-08 13:05:41.375 159 12499.20 86.45 54733.53 88888.00 2014-06-08 13:05:41.500 159 12499.20 86.45 54733.50 88888.00 2014-06-08 13:05:41.625 159 12499.17 86.45 54733.50 88888.00 2014-06-08 13:05:41.750 159 12499.08 86.42 54733.50 88888.00 2014-06-08 13:05:41.875 159 12499.02 86.40 54733.55 88888.00 2014-06-08 13:05:42.000 159 12499.00 86.38 54733.53 88888.00 2014-06-08 13:05:42.125 159 12498.95 86.40 54733.50 88888.00 2014-06-08 13:05:42.250 159 12498.90 86.42 54733.55 88888.00 2014-06-08 13:05:42.375 159 12498.92 86.42 54733.55 88888.00 2014-06-08 13:05:42.500 159 12498.85 86.40 54733.53 88888.00 2014-06-08 13:05:42.625 159 12498.73 86.42 54733.53 88888.00 2014-06-08 13:05:42.750 159 12498.67 86.40 54733.55 88888.00 2014-06-08 13:05:42.875 159 12498.62 86.35 54733.55 88888.00 2014-06-08 13:05:43.000 159 12498.62 86.38 54733.55 88888.00 2014-06-08 13:05:43.125 159 12498.58 86.38 54733.57 88888.00 2014-06-08 13:05:43.250 159 12498.45 86.35 54733.53 88888.00 2014-06-08 13:05:43.375 159 12498.38 86.35 54733.55 88888.00 2014-06-08 13:05:43.500 159 12498.38 86.40 54733.53 88888.00 2014-06-08 13:05:43.625 159 12498.38 86.38 54733.55 88888.00 2014-06-08 13:05:43.750 159 12498.38 86.38 54733.50 88888.00 2014-06-08 13:05:43.875 159 12498.38 86.38 54733.55 88888.00 2014-06-08 13:05:44.000 159 12498.30 86.38 54733.55 88888.00 2014-06-08 13:05:44.125 159 12498.25 86.35 54733.53 88888.00 2014-06-08 13:05:44.250 159 12498.20 86.30 54733.53 88888.00 2014-06-08 13:05:44.375 159 12498.17 86.30 54733.50 88888.00 2014-06-08 13:05:44.500 159 12498.08 86.33 54733.55 88888.00 2014-06-08 13:05:44.625 159 12498.08 86.35 54733.55 88888.00 2014-06-08 13:05:44.750 159 12498.02 86.33 54733.53 88888.00 2014-06-08 13:05:44.875 159 12498.02 86.28 54733.53 88888.00 2014-06-08 13:05:45.000 159 12498.00 86.30 54733.53 88888.00 2014-06-08 13:05:45.125 159 12497.90 86.28 54733.55 88888.00 2014-06-08 13:05:45.250 159 12497.77 86.28 54733.55 88888.00 2014-06-08 13:05:45.375 159 12497.73 86.30 54733.60 88888.00 2014-06-08 13:05:45.500 159 12497.75 86.30 54733.57 88888.00 2014-06-08 13:05:45.625 159 12497.70 86.28 54733.57 88888.00 2014-06-08 13:05:45.750 159 12497.65 86.28 54733.55 88888.00 2014-06-08 13:05:45.875 159 12497.60 86.28 54733.57 88888.00 2014-06-08 13:05:46.000 159 12497.60 86.25 54733.60 88888.00 2014-06-08 13:05:46.125 159 12497.52 86.22 54733.57 88888.00 2014-06-08 13:05:46.250 159 12497.45 86.22 54733.57 88888.00 2014-06-08 13:05:46.375 159 12497.45 86.22 54733.57 88888.00 2014-06-08 13:05:46.500 159 12497.42 86.20 54733.57 88888.00 2014-06-08 13:05:46.625 159 12497.40 86.25 54733.60 88888.00 2014-06-08 13:05:46.750 159 12497.33 86.25 54733.57 88888.00 2014-06-08 13:05:46.875 159 12497.17 86.28 54733.57 88888.00 2014-06-08 13:05:47.000 159 12497.12 86.25 54733.55 88888.00 2014-06-08 13:05:47.125 159 12497.15 86.25 54733.57 88888.00 2014-06-08 13:05:47.250 159 12497.10 86.28 54733.57 88888.00 2014-06-08 13:05:47.375 159 12496.98 86.28 54733.57 88888.00 2014-06-08 13:05:47.500 159 12496.92 86.28 54733.55 88888.00 2014-06-08 13:05:47.625 159 12496.90 86.28 54733.57 88888.00 2014-06-08 13:05:47.750 159 12496.90 86.25 54733.60 88888.00 2014-06-08 13:05:47.875 159 12496.88 86.28 54733.57 88888.00 2014-06-08 13:05:48.000 159 12496.85 86.30 54733.60 88888.00 2014-06-08 13:05:48.125 159 12496.83 86.28 54733.60 88888.00 2014-06-08 13:05:48.250 159 12496.75 86.25 54733.60 88888.00 2014-06-08 13:05:48.375 159 12496.70 86.25 54733.57 88888.00 2014-06-08 13:05:48.500 159 12496.65 86.30 54733.60 88888.00 2014-06-08 13:05:48.625 159 12496.55 86.30 54733.60 88888.00 2014-06-08 13:05:48.750 159 12496.52 86.30 54733.60 88888.00 2014-06-08 13:05:48.875 159 12496.58 86.33 54733.60 88888.00 2014-06-08 13:05:49.000 159 12496.55 86.33 54733.60 88888.00 2014-06-08 13:05:49.125 159 12496.50 86.35 54733.60 88888.00 2014-06-08 13:05:49.250 159 12496.50 86.38 54733.60 88888.00 2014-06-08 13:05:49.375 159 12496.50 86.40 54733.60 88888.00 2014-06-08 13:05:49.500 159 12496.42 86.42 54733.62 88888.00 2014-06-08 13:05:49.625 159 12496.33 86.40 54733.60 88888.00 2014-06-08 13:05:49.750 159 12496.25 86.42 54733.57 88888.00 2014-06-08 13:05:49.875 159 12496.25 86.40 54733.57 88888.00 2014-06-08 13:05:50.000 159 12496.20 86.42 54733.55 88888.00 2014-06-08 13:05:50.125 159 12496.15 86.45 54733.57 88888.00 2014-06-08 13:05:50.250 159 12496.15 86.47 54733.60 88888.00 2014-06-08 13:05:50.375 159 12496.15 86.53 54733.57 88888.00 2014-06-08 13:05:50.500 159 12495.98 86.53 54733.57 88888.00 2014-06-08 13:05:50.625 159 12495.88 86.53 54733.57 88888.00 2014-06-08 13:05:50.750 159 12495.85 86.58 54733.60 88888.00 2014-06-08 13:05:50.875 159 12495.90 86.60 54733.60 88888.00 2014-06-08 13:05:51.000 159 12495.83 86.62 54733.55 88888.00 2014-06-08 13:05:51.125 159 12495.73 86.62 54733.57 88888.00 2014-06-08 13:05:51.250 159 12495.67 86.62 54733.57 88888.00 2014-06-08 13:05:51.375 159 12495.67 86.67 54733.60 88888.00 2014-06-08 13:05:51.500 159 12495.62 86.70 54733.60 88888.00 2014-06-08 13:05:51.625 159 12495.50 86.72 54733.60 88888.00 2014-06-08 13:05:51.750 159 12495.42 86.78 54733.60 88888.00 2014-06-08 13:05:51.875 159 12495.40 86.80 54733.57 88888.00 2014-06-08 13:05:52.000 159 12495.45 86.83 54733.60 88888.00 2014-06-08 13:05:52.125 159 12495.33 86.80 54733.60 88888.00 2014-06-08 13:05:52.250 159 12495.23 86.78 54733.60 88888.00 2014-06-08 13:05:52.375 159 12495.20 86.78 54733.57 88888.00 2014-06-08 13:05:52.500 159 12495.17 86.83 54733.57 88888.00 2014-06-08 13:05:52.625 159 12495.17 86.85 54733.60 88888.00 2014-06-08 13:05:52.750 159 12495.15 86.88 54733.57 88888.00 2014-06-08 13:05:52.875 159 12495.10 86.92 54733.57 88888.00 2014-06-08 13:05:53.000 159 12495.02 86.92 54733.57 88888.00 2014-06-08 13:05:53.125 159 12494.95 86.92 54733.57 88888.00 2014-06-08 13:05:53.250 159 12494.85 86.92 54733.55 88888.00 2014-06-08 13:05:53.375 159 12494.77 86.90 54733.55 88888.00 2014-06-08 13:05:53.500 159 12494.73 86.90 54733.55 88888.00 2014-06-08 13:05:53.625 159 12494.75 86.95 54733.57 88888.00 2014-06-08 13:05:53.750 159 12494.70 86.95 54733.62 88888.00 2014-06-08 13:05:53.875 159 12494.60 87.00 54733.62 88888.00 2014-06-08 13:05:54.000 159 12494.58 86.97 54733.60 88888.00 2014-06-08 13:05:54.125 159 12494.62 86.97 54733.57 88888.00 2014-06-08 13:05:54.250 159 12494.52 86.97 54733.60 88888.00 2014-06-08 13:05:54.375 159 12494.48 87.00 54733.57 88888.00 2014-06-08 13:05:54.500 159 12494.42 87.05 54733.57 88888.00 2014-06-08 13:05:54.625 159 12494.38 87.05 54733.57 88888.00 2014-06-08 13:05:54.750 159 12494.35 87.03 54733.60 88888.00 2014-06-08 13:05:54.875 159 12494.23 87.03 54733.60 88888.00 2014-06-08 13:05:55.000 159 12494.12 87.10 54733.57 88888.00 2014-06-08 13:05:55.125 159 12494.10 87.12 54733.57 88888.00 2014-06-08 13:05:55.250 159 12494.08 87.12 54733.57 88888.00 2014-06-08 13:05:55.375 159 12494.05 87.15 54733.57 88888.00 2014-06-08 13:05:55.500 159 12493.95 87.12 54733.55 88888.00 2014-06-08 13:05:55.625 159 12493.90 87.12 54733.55 88888.00 2014-06-08 13:05:55.750 159 12493.90 87.15 54733.57 88888.00 2014-06-08 13:05:55.875 159 12493.90 87.20 54733.57 88888.00 2014-06-08 13:05:56.000 159 12493.88 87.20 54733.57 88888.00 2014-06-08 13:05:56.125 159 12493.80 87.20 54733.57 88888.00 2014-06-08 13:05:56.250 159 12493.67 87.17 54733.55 88888.00 2014-06-08 13:05:56.375 159 12493.65 87.20 54733.53 88888.00 2014-06-08 13:05:56.500 159 12493.65 87.22 54733.53 88888.00 2014-06-08 13:05:56.625 159 12493.62 87.25 54733.53 88888.00 2014-06-08 13:05:56.750 159 12493.60 87.22 54733.50 88888.00 2014-06-08 13:05:56.875 159 12493.60 87.25 54733.50 88888.00 2014-06-08 13:05:57.000 159 12493.58 87.28 54733.50 88888.00 2014-06-08 13:05:57.125 159 12493.58 87.35 54733.53 88888.00 2014-06-08 13:05:57.250 159 12493.50 87.33 54733.50 88888.00 2014-06-08 13:05:57.375 159 12493.50 87.33 54733.45 88888.00 2014-06-08 13:05:57.500 159 12493.48 87.33 54733.45 88888.00 2014-06-08 13:05:57.625 159 12493.52 87.38 54733.45 88888.00 2014-06-08 13:05:57.750 159 12493.50 87.38 54733.45 88888.00 2014-06-08 13:05:57.875 159 12493.42 87.35 54733.45 88888.00 2014-06-08 13:05:58.000 159 12493.40 87.35 54733.40 88888.00 2014-06-08 13:05:58.125 159 12493.38 87.42 54733.40 88888.00 2014-06-08 13:05:58.250 159 12493.40 87.45 54733.45 88888.00 2014-06-08 13:05:58.375 159 12493.40 87.47 54733.43 88888.00 2014-06-08 13:05:58.500 159 12493.35 87.53 54733.45 88888.00 2014-06-08 13:05:58.625 159 12493.30 87.58 54733.45 88888.00 2014-06-08 13:05:58.750 159 12493.27 87.62 54733.47 88888.00 2014-06-08 13:05:58.875 159 12493.25 87.62 54733.45 88888.00 2014-06-08 13:05:59.000 159 12493.20 87.62 54733.43 88888.00 2014-06-08 13:05:59.125 159 12493.12 87.65 54733.43 88888.00 2014-06-08 13:05:59.250 159 12493.08 87.67 54733.40 88888.00 2014-06-08 13:05:59.375 159 12493.17 87.75 54733.43 88888.00 2014-06-08 13:05:59.500 159 12493.17 87.78 54733.40 88888.00 2014-06-08 13:05:59.625 159 12493.05 87.83 54733.43 88888.00 2014-06-08 13:05:59.750 159 12493.00 87.85 54733.40 88888.00 2014-06-08 13:05:59.875 159 12492.92 87.88 54733.38 88888.00 2014-06-08 13:06:00.000 159 12492.85 87.88 54733.35 88888.00 2014-06-08 13:06:00.125 159 12492.85 87.95 54733.38 88888.00 2014-06-08 13:06:00.250 159 12492.88 88.00 54733.38 88888.00 2014-06-08 13:06:00.375 159 12492.85 88.03 54733.38 88888.00 2014-06-08 13:06:00.500 159 12492.85 88.03 54733.38 88888.00 2014-06-08 13:06:00.625 159 12492.83 88.10 54733.32 88888.00 2014-06-08 13:06:00.750 159 12492.80 88.15 54733.30 88888.00 2014-06-08 13:06:00.875 159 12492.75 88.20 54733.30 88888.00 2014-06-08 13:06:01.000 159 12492.70 88.22 54733.32 88888.00 2014-06-08 13:06:01.125 159 12492.67 88.25 54733.30 88888.00 2014-06-08 13:06:01.250 159 12492.60 88.28 54733.32 88888.00 2014-06-08 13:06:01.375 159 12492.60 88.30 54733.30 88888.00 2014-06-08 13:06:01.500 159 12492.65 88.35 54733.28 88888.00 2014-06-08 13:06:01.625 159 12492.65 88.38 54733.30 88888.00 2014-06-08 13:06:01.750 159 12492.58 88.38 54733.28 88888.00 2014-06-08 13:06:01.875 159 12492.48 88.40 54733.25 88888.00 2014-06-08 13:06:02.000 159 12492.48 88.45 54733.25 88888.00 2014-06-08 13:06:02.125 159 12492.45 88.50 54733.25 88888.00 2014-06-08 13:06:02.250 159 12492.33 88.50 54733.25 88888.00 2014-06-08 13:06:02.375 159 12492.27 88.55 54733.28 88888.00 2014-06-08 13:06:02.500 159 12492.23 88.55 54733.25 88888.00 2014-06-08 13:06:02.625 159 12492.15 88.58 54733.22 88888.00 2014-06-08 13:06:02.750 159 12492.17 88.60 54733.22 88888.00 2014-06-08 13:06:02.875 159 12492.20 88.60 54733.22 88888.00 2014-06-08 13:06:03.000 159 12492.23 88.65 54733.22 88888.00 2014-06-08 13:06:03.125 159 12492.15 88.67 54733.20 88888.00 2014-06-08 13:06:03.250 159 12492.02 88.67 54733.20 88888.00 2014-06-08 13:06:03.375 159 12492.02 88.70 54733.20 88888.00 2014-06-08 13:06:03.500 159 12492.02 88.70 54733.18 88888.00 2014-06-08 13:06:03.625 159 12492.02 88.75 54733.20 88888.00 2014-06-08 13:06:03.750 159 12491.98 88.78 54733.20 88888.00 2014-06-08 13:06:03.875 159 12491.92 88.78 54733.20 88888.00 2014-06-08 13:06:04.000 159 12491.85 88.78 54733.18 88888.00 2014-06-08 13:06:04.125 159 12491.85 88.80 54733.18 88888.00 2014-06-08 13:06:04.250 159 12491.77 88.80 54733.15 88888.00 2014-06-08 13:06:04.375 159 12491.77 88.83 54733.12 88888.00 2014-06-08 13:06:04.500 159 12491.73 88.85 54733.10 88888.00 2014-06-08 13:06:04.625 159 12491.70 88.85 54733.10 88888.00 2014-06-08 13:06:04.750 159 12491.67 88.85 54733.10 88888.00 2014-06-08 13:06:04.875 159 12491.55 88.88 54733.10 88888.00 2014-06-08 13:06:05.000 159 12491.58 88.90 54733.10 88888.00 2014-06-08 13:06:05.125 159 12491.60 88.90 54733.12 88888.00 2014-06-08 13:06:05.250 159 12491.55 88.92 54733.15 88888.00 2014-06-08 13:06:05.375 159 12491.48 88.95 54733.10 88888.00 2014-06-08 13:06:05.500 159 12491.40 88.95 54733.07 88888.00 2014-06-08 13:06:05.625 159 12491.35 88.92 54733.07 88888.00 2014-06-08 13:06:05.750 159 12491.30 88.97 54733.07 88888.00 2014-06-08 13:06:05.875 159 12491.33 88.97 54733.10 88888.00 2014-06-08 13:06:06.000 159 12491.35 88.92 54733.07 88888.00 2014-06-08 13:06:06.125 159 12491.30 88.97 54733.07 88888.00 2014-06-08 13:06:06.250 159 12491.25 89.00 54733.05 88888.00 2014-06-08 13:06:06.375 159 12491.20 89.05 54733.05 88888.00 2014-06-08 13:06:06.500 159 12491.23 89.05 54733.03 88888.00 2014-06-08 13:06:06.625 159 12491.23 89.05 54733.03 88888.00 2014-06-08 13:06:06.750 159 12491.17 89.03 54733.03 88888.00 2014-06-08 13:06:06.875 159 12491.10 89.05 54733.03 88888.00 2014-06-08 13:06:07.000 159 12491.08 89.05 54733.03 88888.00 2014-06-08 13:06:07.125 159 12491.05 89.05 54733.03 88888.00 2014-06-08 13:06:07.250 159 12491.02 89.03 54733.00 88888.00 2014-06-08 13:06:07.375 159 12491.02 89.03 54733.00 88888.00 2014-06-08 13:06:07.500 159 12490.95 89.08 54732.97 88888.00 2014-06-08 13:06:07.625 159 12490.98 89.10 54732.97 88888.00 2014-06-08 13:06:07.750 159 12490.95 89.08 54732.95 88888.00 2014-06-08 13:06:07.875 159 12490.95 89.10 54732.95 88888.00 2014-06-08 13:06:08.000 159 12490.83 89.08 54732.95 88888.00 2014-06-08 13:06:08.125 159 12490.77 89.10 54732.95 88888.00 2014-06-08 13:06:08.250 159 12490.77 89.10 54732.90 88888.00 2014-06-08 13:06:08.375 159 12490.77 89.08 54732.85 88888.00 2014-06-08 13:06:08.500 159 12490.73 89.05 54732.88 88888.00 2014-06-08 13:06:08.625 159 12490.67 89.08 54732.85 88888.00 2014-06-08 13:06:08.750 159 12490.62 89.12 54732.88 88888.00 2014-06-08 13:06:08.875 159 12490.50 89.12 54732.90 88888.00 2014-06-08 13:06:09.000 159 12490.50 89.15 54732.88 88888.00 2014-06-08 13:06:09.125 159 12490.48 89.15 54732.88 88888.00 2014-06-08 13:06:09.250 159 12490.42 89.17 54732.88 88888.00 2014-06-08 13:06:09.375 159 12490.45 89.20 54732.90 88888.00 2014-06-08 13:06:09.500 159 12490.40 89.20 54732.88 88888.00 2014-06-08 13:06:09.625 159 12490.35 89.22 54732.88 88888.00 2014-06-08 13:06:09.750 159 12490.33 89.28 54732.90 88888.00 2014-06-08 13:06:09.875 159 12490.33 89.30 54732.90 88888.00 2014-06-08 13:06:10.000 159 12490.33 89.30 54732.88 88888.00 2014-06-08 13:06:10.125 159 12490.30 89.30 54732.85 88888.00 2014-06-08 13:06:10.250 159 12490.23 89.35 54732.85 88888.00 2014-06-08 13:06:10.375 159 12490.20 89.38 54732.82 88888.00 2014-06-08 13:06:10.500 159 12490.20 89.38 54732.82 88888.00 2014-06-08 13:06:10.625 159 12490.17 89.35 54732.82 88888.00 2014-06-08 13:06:10.750 159 12490.17 89.40 54732.82 88888.00 2014-06-08 13:06:10.875 159 12490.17 89.42 54732.82 88888.00 2014-06-08 13:06:11.000 159 12490.12 89.42 54732.80 88888.00 2014-06-08 13:06:11.125 159 12490.05 89.45 54732.80 88888.00 2014-06-08 13:06:11.250 159 12490.02 89.47 54732.80 88888.00 2014-06-08 13:06:11.375 159 12489.98 89.47 54732.80 88888.00 2014-06-08 13:06:11.500 159 12489.98 89.50 54732.78 88888.00 2014-06-08 13:06:11.625 159 12489.98 89.55 54732.78 88888.00 2014-06-08 13:06:11.750 159 12490.00 89.55 54732.75 88888.00 2014-06-08 13:06:11.875 159 12489.90 89.55 54732.72 88888.00 2014-06-08 13:06:12.000 159 12489.88 89.55 54732.70 88888.00 2014-06-08 13:06:12.125 159 12489.95 89.60 54732.72 88888.00 2014-06-08 13:06:12.250 159 12489.92 89.60 54732.70 88888.00 2014-06-08 13:06:12.375 159 12489.83 89.62 54732.68 88888.00 2014-06-08 13:06:12.500 159 12489.75 89.65 54732.62 88888.00 2014-06-08 13:06:12.625 159 12489.73 89.67 54732.65 88888.00 2014-06-08 13:06:12.750 159 12489.67 89.70 54732.70 88888.00 2014-06-08 13:06:12.875 159 12489.67 89.70 54732.65 88888.00 2014-06-08 13:06:13.000 159 12489.65 89.75 54732.62 88888.00 2014-06-08 13:06:13.125 159 12489.58 89.80 54732.62 88888.00 2014-06-08 13:06:13.250 159 12489.55 89.83 54732.65 88888.00 2014-06-08 13:06:13.375 159 12489.52 89.83 54732.65 88888.00 2014-06-08 13:06:13.500 159 12489.48 89.83 54732.62 88888.00 2014-06-08 13:06:13.625 159 12489.40 89.85 54732.60 88888.00 2014-06-08 13:06:13.750 159 12489.40 89.85 54732.60 88888.00 2014-06-08 13:06:13.875 159 12489.40 89.90 54732.62 88888.00 2014-06-08 13:06:14.000 159 12489.40 89.90 54732.62 88888.00 2014-06-08 13:06:14.125 159 12489.38 89.95 54732.60 88888.00 2014-06-08 13:06:14.250 159 12489.35 89.95 54732.57 88888.00 2014-06-08 13:06:14.375 159 12489.30 89.95 54732.55 88888.00 2014-06-08 13:06:14.500 159 12489.20 89.95 54732.53 88888.00 2014-06-08 13:06:14.625 159 12489.23 89.97 54732.50 88888.00 2014-06-08 13:06:14.750 159 12489.25 90.00 54732.53 88888.00 2014-06-08 13:06:14.875 159 12489.25 90.03 54732.50 88888.00 2014-06-08 13:06:15.000 159 12489.20 90.05 54732.45 88888.00 2014-06-08 13:06:15.125 159 12489.08 90.08 54732.43 88888.00 2014-06-08 13:06:15.250 159 12489.08 90.08 54732.45 88888.00 2014-06-08 13:06:15.375 159 12489.05 90.08 54732.45 88888.00 2014-06-08 13:06:15.500 159 12489.00 90.10 54732.43 88888.00 2014-06-08 13:06:15.625 159 12488.98 90.12 54732.43 88888.00 2014-06-08 13:06:15.750 159 12488.98 90.12 54732.45 88888.00 2014-06-08 13:06:15.875 159 12488.98 90.17 54732.45 88888.00 2014-06-08 13:06:16.000 159 12488.95 90.17 54732.45 88888.00 2014-06-08 13:06:16.125 159 12488.90 90.15 54732.45 88888.00 2014-06-08 13:06:16.250 159 12488.88 90.12 54732.45 88888.00 2014-06-08 13:06:16.375 159 12488.85 90.20 54732.43 88888.00 2014-06-08 13:06:16.500 159 12488.80 90.22 54732.43 88888.00 2014-06-08 13:06:16.625 159 12488.75 90.25 54732.38 88888.00 2014-06-08 13:06:16.750 159 12488.77 90.28 54732.38 88888.00 2014-06-08 13:06:16.875 159 12488.75 90.28 54732.38 88888.00 2014-06-08 13:06:17.000 159 12488.73 90.30 54732.35 88888.00 2014-06-08 13:06:17.125 159 12488.67 90.25 54732.35 88888.00 2014-06-08 13:06:17.250 159 12488.58 90.30 54732.32 88888.00 2014-06-08 13:06:17.375 159 12488.58 90.33 54732.32 88888.00 2014-06-08 13:06:17.500 159 12488.55 90.35 54732.32 88888.00 2014-06-08 13:06:17.625 159 12488.50 90.38 54732.30 88888.00 2014-06-08 13:06:17.750 159 12488.52 90.40 54732.30 88888.00 2014-06-08 13:06:17.875 159 12488.50 90.40 54732.30 88888.00 2014-06-08 13:06:18.000 159 12488.40 90.38 54732.28 88888.00 2014-06-08 13:06:18.125 159 12488.38 90.38 54732.28 88888.00 2014-06-08 13:06:18.250 159 12488.35 90.40 54732.25 88888.00 2014-06-08 13:06:18.375 159 12488.38 90.45 54732.22 88888.00 2014-06-08 13:06:18.500 159 12488.35 90.45 54732.20 88888.00 2014-06-08 13:06:18.625 159 12488.30 90.45 54732.22 88888.00 2014-06-08 13:06:18.750 159 12488.27 90.45 54732.20 88888.00 2014-06-08 13:06:18.875 159 12488.25 90.45 54732.20 88888.00 2014-06-08 13:06:19.000 159 12488.17 90.53 54732.18 88888.00 2014-06-08 13:06:19.125 159 12488.15 90.53 54732.18 88888.00 2014-06-08 13:06:19.250 159 12488.10 90.50 54732.15 88888.00 2014-06-08 13:06:19.375 159 12488.17 90.55 54732.15 88888.00 2014-06-08 13:06:19.500 159 12488.15 90.58 54732.15 88888.00 2014-06-08 13:06:19.625 159 12488.08 90.58 54732.07 88888.00 2014-06-08 13:06:19.750 159 12488.02 90.60 54732.07 88888.00 2014-06-08 13:06:19.875 159 12488.02 90.65 54732.10 88888.00 2014-06-08 13:06:20.000 159 12488.05 90.67 54732.10 88888.00 2014-06-08 13:06:20.125 159 12488.02 90.67 54732.10 88888.00 2014-06-08 13:06:20.250 159 12487.90 90.67 54732.07 88888.00 2014-06-08 13:06:20.375 159 12487.95 90.70 54732.05 88888.00 2014-06-08 13:06:20.500 159 12487.92 90.75 54732.03 88888.00 2014-06-08 13:06:20.625 159 12487.90 90.78 54732.03 88888.00 2014-06-08 13:06:20.750 159 12487.88 90.80 54732.03 88888.00 2014-06-08 13:06:20.875 159 12487.88 90.83 54732.00 88888.00 2014-06-08 13:06:21.000 159 12487.88 90.85 54731.97 88888.00 2014-06-08 13:06:21.125 159 12487.85 90.88 54732.00 88888.00 2014-06-08 13:06:21.250 159 12487.83 90.88 54731.97 88888.00 2014-06-08 13:06:21.375 159 12487.77 90.90 54731.97 88888.00 2014-06-08 13:06:21.500 159 12487.75 90.95 54731.95 88888.00 2014-06-08 13:06:21.625 159 12487.77 90.97 54731.93 88888.00 2014-06-08 13:06:21.750 159 12487.75 91.00 54731.95 88888.00 2014-06-08 13:06:21.875 159 12487.70 91.03 54731.95 88888.00 2014-06-08 13:06:22.000 159 12487.70 91.08 54731.93 88888.00 2014-06-08 13:06:22.125 159 12487.67 91.12 54731.90 88888.00 2014-06-08 13:06:22.250 159 12487.67 91.10 54731.85 88888.00 2014-06-08 13:06:22.375 159 12487.67 91.15 54731.80 88888.00 2014-06-08 13:06:22.500 159 12487.62 91.17 54731.88 88888.00 2014-06-08 13:06:22.625 159 12487.58 91.22 54731.85 88888.00 2014-06-08 13:06:22.750 159 12487.58 91.22 54731.82 88888.00 2014-06-08 13:06:22.875 159 12487.67 91.20 54731.85 88888.00 2014-06-08 13:06:23.000 159 12487.62 91.25 54731.85 88888.00 2014-06-08 13:06:23.125 159 12487.50 91.28 54731.82 88888.00 2014-06-08 13:06:23.250 159 12487.48 91.30 54731.80 88888.00 2014-06-08 13:06:23.375 159 12487.55 91.33 54731.80 88888.00 2014-06-08 13:06:23.500 159 12487.50 91.30 54731.78 88888.00 2014-06-08 13:06:23.625 159 12487.42 91.35 54731.78 88888.00 2014-06-08 13:06:23.750 159 12487.33 91.35 54731.75 88888.00 2014-06-08 13:06:23.875 159 12487.35 91.40 54731.75 88888.00 2014-06-08 13:06:24.000 159 12487.38 91.45 54731.75 88888.00 2014-06-08 13:06:24.125 159 12487.35 91.45 54731.75 88888.00 2014-06-08 13:06:24.250 159 12487.35 91.45 54731.72 88888.00 2014-06-08 13:06:24.375 159 12487.38 91.47 54731.70 88888.00 2014-06-08 13:06:24.500 159 12487.35 91.50 54731.68 88888.00 2014-06-08 13:06:24.625 159 12487.35 91.50 54731.70 88888.00 2014-06-08 13:06:24.750 159 12487.35 91.53 54731.65 88888.00 2014-06-08 13:06:24.875 159 12487.35 91.55 54731.65 88888.00 2014-06-08 13:06:25.000 159 12487.33 91.58 54731.62 88888.00 2014-06-08 13:06:25.125 159 12487.30 91.60 54731.62 88888.00 2014-06-08 13:06:25.250 159 12487.25 91.65 54731.55 88888.00 2014-06-08 13:06:25.375 159 12487.27 91.67 54731.53 88888.00 2014-06-08 13:06:25.500 159 12487.23 91.67 54731.55 88888.00 2014-06-08 13:06:25.625 159 12487.15 91.70 54731.55 88888.00 2014-06-08 13:06:25.750 159 12487.23 91.72 54731.55 88888.00 2014-06-08 13:06:25.875 159 12487.30 91.78 54731.53 88888.00 2014-06-08 13:06:26.000 159 12487.23 91.78 54731.50 88888.00 2014-06-08 13:06:26.125 159 12487.15 91.80 54731.50 88888.00 2014-06-08 13:06:26.250 159 12487.12 91.80 54731.53 88888.00 2014-06-08 13:06:26.375 159 12487.12 91.83 54731.50 88888.00 2014-06-08 13:06:26.500 159 12487.12 91.85 54731.47 88888.00 2014-06-08 13:06:26.625 159 12487.12 91.85 54731.45 88888.00 2014-06-08 13:06:26.750 159 12487.10 91.88 54731.45 88888.00 2014-06-08 13:06:26.875 159 12487.10 91.92 54731.45 88888.00 2014-06-08 13:06:27.000 159 12487.12 91.95 54731.45 88888.00 2014-06-08 13:06:27.125 159 12487.05 91.92 54731.43 88888.00 2014-06-08 13:06:27.250 159 12487.00 91.95 54731.40 88888.00 2014-06-08 13:06:27.375 159 12487.02 91.97 54731.38 88888.00 2014-06-08 13:06:27.500 159 12487.10 92.00 54731.35 88888.00 2014-06-08 13:06:27.625 159 12487.10 92.03 54731.32 88888.00 2014-06-08 13:06:27.750 159 12487.00 92.05 54731.38 88888.00 2014-06-08 13:06:27.875 159 12486.95 92.05 54731.35 88888.00 2014-06-08 13:06:28.000 159 12486.95 92.08 54731.35 88888.00 2014-06-08 13:06:28.125 159 12486.92 92.12 54731.32 88888.00 2014-06-08 13:06:28.250 159 12486.80 92.15 54731.35 88888.00 2014-06-08 13:06:28.375 159 12486.80 92.15 54731.32 88888.00 2014-06-08 13:06:28.500 159 12486.75 92.17 54731.28 88888.00 2014-06-08 13:06:28.625 159 12486.77 92.17 54731.28 88888.00 2014-06-08 13:06:28.750 159 12486.83 92.20 54731.25 88888.00 2014-06-08 13:06:28.875 159 12486.80 92.25 54731.28 88888.00 2014-06-08 13:06:29.000 159 12486.77 92.30 54731.22 88888.00 2014-06-08 13:06:29.125 159 12486.75 92.33 54731.25 88888.00 2014-06-08 13:06:29.250 159 12486.80 92.35 54731.25 88888.00 2014-06-08 13:06:29.375 159 12486.83 92.35 54731.20 88888.00 2014-06-08 13:06:29.500 159 12486.80 92.40 54731.18 88888.00 2014-06-08 13:06:29.625 159 12486.67 92.38 54731.18 88888.00 2014-06-08 13:06:29.750 159 12486.65 92.42 54731.20 88888.00 2014-06-08 13:06:29.875 159 12486.67 92.45 54731.18 88888.00 2014-06-08 13:06:30.000 159 12486.73 92.47 54731.15 88888.00 2014-06-08 13:06:30.125 159 12486.73 92.53 54731.12 88888.00 2014-06-08 13:06:30.250 159 12486.67 92.53 54731.12 88888.00 2014-06-08 13:06:30.375 159 12486.62 92.58 54731.12 88888.00 2014-06-08 13:06:30.500 159 12486.65 92.58 54731.12 88888.00 2014-06-08 13:06:30.625 159 12486.70 92.62 54731.12 88888.00 2014-06-08 13:06:30.750 159 12486.73 92.67 54731.10 88888.00 2014-06-08 13:06:30.875 159 12486.77 92.70 54731.10 88888.00 2014-06-08 13:06:31.000 159 12486.70 92.72 54731.07 88888.00 2014-06-08 13:06:31.125 159 12486.67 92.75 54731.07 88888.00 2014-06-08 13:06:31.250 159 12486.60 92.80 54731.07 88888.00 2014-06-08 13:06:31.375 159 12486.58 92.85 54731.07 88888.00 2014-06-08 13:06:31.500 159 12486.55 92.85 54731.00 88888.00 2014-06-08 13:06:31.625 159 12486.58 92.88 54730.97 88888.00 2014-06-08 13:06:31.750 159 12486.65 92.95 54731.00 88888.00 2014-06-08 13:06:31.875 159 12486.65 92.95 54731.00 88888.00 2014-06-08 13:06:32.000 159 12486.58 92.97 54730.97 88888.00 2014-06-08 13:06:32.125 159 12486.55 92.97 54730.95 88888.00 2014-06-08 13:06:32.250 159 12486.55 93.03 54730.93 88888.00 2014-06-08 13:06:32.375 159 12486.55 93.08 54730.93 88888.00 2014-06-08 13:06:32.500 159 12486.50 93.12 54730.90 88888.00 2014-06-08 13:06:32.625 159 12486.48 93.17 54730.88 88888.00 2014-06-08 13:06:32.750 159 12486.42 93.20 54730.88 88888.00 2014-06-08 13:06:32.875 159 12486.48 93.25 54730.88 88888.00 2014-06-08 13:06:33.000 159 12486.50 93.30 54730.88 88888.00 2014-06-08 13:06:33.125 159 12486.50 93.33 54730.85 88888.00 2014-06-08 13:06:33.250 159 12486.42 93.33 54730.82 88888.00 2014-06-08 13:06:33.375 159 12486.40 93.35 54730.82 88888.00 2014-06-08 13:06:33.500 159 12486.42 93.42 54730.80 88888.00 2014-06-08 13:06:33.625 159 12486.48 93.50 54730.78 88888.00 2014-06-08 13:06:33.750 159 12486.50 93.53 54730.78 88888.00 2014-06-08 13:06:33.875 159 12486.52 93.58 54730.75 88888.00 2014-06-08 13:06:34.000 159 12486.58 93.58 54730.72 88888.00 2014-06-08 13:06:34.125 159 12486.50 93.62 54730.72 88888.00 2014-06-08 13:06:34.250 159 12486.40 93.65 54730.72 88888.00 2014-06-08 13:06:34.375 159 12486.38 93.67 54730.70 88888.00 2014-06-08 13:06:34.500 159 12486.38 93.72 54730.72 88888.00 2014-06-08 13:06:34.625 159 12486.38 93.78 54730.70 88888.00 2014-06-08 13:06:34.750 159 12486.40 93.83 54730.68 88888.00 2014-06-08 13:06:34.875 159 12486.45 93.90 54730.65 88888.00 2014-06-08 13:06:35.000 159 12486.50 93.95 54730.65 88888.00 2014-06-08 13:06:35.125 159 12486.48 93.95 54730.68 88888.00 2014-06-08 13:06:35.250 159 12486.38 94.00 54730.62 88888.00 2014-06-08 13:06:35.375 159 12486.30 94.00 54730.62 88888.00 2014-06-08 13:06:35.500 159 12486.38 94.03 54730.62 88888.00 2014-06-08 13:06:35.625 159 12486.40 94.12 54730.57 88888.00 2014-06-08 13:06:35.750 159 12486.38 94.17 54730.57 88888.00 2014-06-08 13:06:35.875 159 12486.38 94.17 54730.53 88888.00 2014-06-08 13:06:36.000 159 12486.35 94.22 54730.53 88888.00 2014-06-08 13:06:36.125 159 12486.38 94.28 54730.50 88888.00 2014-06-08 13:06:36.250 159 12486.33 94.35 54730.53 88888.00 2014-06-08 13:06:36.375 159 12486.30 94.33 54730.50 88888.00 2014-06-08 13:06:36.500 159 12486.30 94.38 54730.53 88888.00 2014-06-08 13:06:36.625 159 12486.38 94.40 54730.47 88888.00 2014-06-08 13:06:36.750 159 12486.42 94.42 54730.45 88888.00 2014-06-08 13:06:36.875 159 12486.38 94.47 54730.40 88888.00 2014-06-08 13:06:37.000 159 12486.35 94.50 54730.40 88888.00 2014-06-08 13:06:37.125 159 12486.35 94.47 54730.43 88888.00 2014-06-08 13:06:37.250 159 12486.38 94.58 54730.45 88888.00 2014-06-08 13:06:37.375 159 12486.38 94.62 54730.43 88888.00 2014-06-08 13:06:37.500 159 12486.33 94.62 54730.38 88888.00 2014-06-08 13:06:37.625 159 12486.33 94.65 54730.38 88888.00 2014-06-08 13:06:37.750 159 12486.30 94.67 54730.38 88888.00 2014-06-08 13:06:37.875 159 12486.33 94.70 54730.38 88888.00 2014-06-08 13:06:38.000 159 12486.30 94.67 54730.32 88888.00 2014-06-08 13:06:38.125 159 12486.25 94.70 54730.32 88888.00 2014-06-08 13:06:38.250 159 12486.25 94.78 54730.35 88888.00 2014-06-08 13:06:38.375 159 12486.25 94.80 54730.35 88888.00 2014-06-08 13:06:38.500 159 12486.20 94.83 54730.32 88888.00 2014-06-08 13:06:38.625 159 12486.23 94.88 54730.35 88888.00 2014-06-08 13:06:38.750 159 12486.25 94.88 54730.32 88888.00 2014-06-08 13:06:38.875 159 12486.23 94.90 54730.30 88888.00 2014-06-08 13:06:39.000 159 12486.23 94.92 54730.25 88888.00 2014-06-08 13:06:39.125 159 12486.23 94.90 54730.28 88888.00 2014-06-08 13:06:39.250 159 12486.25 94.97 54730.28 88888.00 2014-06-08 13:06:39.375 159 12486.23 95.00 54730.28 88888.00 2014-06-08 13:06:39.500 159 12486.20 95.05 54730.25 88888.00 2014-06-08 13:06:39.625 159 12486.17 95.10 54730.22 88888.00 2014-06-08 13:06:39.750 159 12486.12 95.08 54730.25 88888.00 2014-06-08 13:06:39.875 159 12486.10 95.08 54730.20 88888.00 2014-06-08 13:06:40.000 159 12486.08 95.12 54730.15 88888.00 2014-06-08 13:06:40.125 159 12486.08 95.12 54730.18 88888.00 2014-06-08 13:06:40.250 159 12486.10 95.12 54730.18 88888.00 2014-06-08 13:06:40.375 159 12486.17 95.12 54730.15 88888.00 2014-06-08 13:06:40.500 159 12486.17 95.15 54730.12 88888.00 2014-06-08 13:06:40.625 159 12486.15 95.17 54730.12 88888.00 2014-06-08 13:06:40.750 159 12486.12 95.22 54730.12 88888.00 2014-06-08 13:06:40.875 159 12486.10 95.25 54730.10 88888.00 2014-06-08 13:06:41.000 159 12486.05 95.25 54730.10 88888.00 2014-06-08 13:06:41.125 159 12486.02 95.30 54730.12 88888.00 2014-06-08 13:06:41.250 159 12486.05 95.30 54730.12 88888.00 2014-06-08 13:06:41.375 159 12486.08 95.33 54730.10 88888.00 2014-06-08 13:06:41.500 159 12486.02 95.33 54730.10 88888.00 2014-06-08 13:06:41.625 159 12486.02 95.35 54730.07 88888.00 2014-06-08 13:06:41.750 159 12486.05 95.35 54730.05 88888.00 2014-06-08 13:06:41.875 159 12486.05 95.38 54730.05 88888.00 2014-06-08 13:06:42.000 159 12486.05 95.38 54730.03 88888.00 2014-06-08 13:06:42.125 159 12486.02 95.45 54730.05 88888.00 2014-06-08 13:06:42.250 159 12486.05 95.47 54730.05 88888.00 2014-06-08 13:06:42.375 159 12486.05 95.47 54730.05 88888.00 2014-06-08 13:06:42.500 159 12486.00 95.50 54730.00 88888.00 2014-06-08 13:06:42.625 159 12485.98 95.50 54729.97 88888.00 2014-06-08 13:06:42.750 159 12485.95 95.58 54729.97 88888.00 2014-06-08 13:06:42.875 159 12485.98 95.58 54729.97 88888.00 2014-06-08 13:06:43.000 159 12485.98 95.53 54729.97 88888.00 2014-06-08 13:06:43.125 159 12486.00 95.53 54729.95 88888.00 2014-06-08 13:06:43.250 159 12485.98 95.58 54729.95 88888.00 2014-06-08 13:06:43.375 159 12486.00 95.60 54729.93 88888.00 2014-06-08 13:06:43.500 159 12486.02 95.62 54729.93 88888.00 2014-06-08 13:06:43.625 159 12486.00 95.67 54729.93 88888.00 2014-06-08 13:06:43.750 159 12486.08 95.70 54729.90 88888.00 2014-06-08 13:06:43.875 159 12486.05 95.70 54729.90 88888.00 2014-06-08 13:06:44.000 159 12486.05 95.72 54729.88 88888.00 2014-06-08 13:06:44.125 159 12485.98 95.78 54729.90 88888.00 2014-06-08 13:06:44.250 159 12485.88 95.75 54729.85 88888.00 2014-06-08 13:06:44.375 159 12485.95 95.83 54729.85 88888.00 2014-06-08 13:06:44.500 159 12486.00 95.83 54729.88 88888.00 2014-06-08 13:06:44.625 159 12485.92 95.80 54729.82 88888.00 2014-06-08 13:06:44.750 159 12485.88 95.83 54729.82 88888.00 2014-06-08 13:06:44.875 159 12485.88 95.88 54729.80 88888.00 2014-06-08 13:06:45.000 159 12485.88 95.92 54729.80 88888.00 2014-06-08 13:06:45.125 159 12485.92 95.92 54729.82 88888.00 2014-06-08 13:06:45.250 159 12485.88 95.92 54729.80 88888.00 2014-06-08 13:06:45.375 159 12485.90 95.95 54729.78 88888.00 2014-06-08 13:06:45.500 159 12485.92 96.00 54729.75 88888.00 2014-06-08 13:06:45.625 159 12485.88 96.03 54729.72 88888.00 2014-06-08 13:06:45.750 159 12485.88 96.03 54729.70 88888.00 2014-06-08 13:06:45.875 159 12485.92 96.03 54729.65 88888.00 2014-06-08 13:06:46.000 159 12485.90 96.00 54729.65 88888.00 2014-06-08 13:06:46.125 159 12485.85 96.05 54729.65 88888.00 2014-06-08 13:06:46.250 159 12485.83 96.10 54729.68 88888.00 2014-06-08 13:06:46.375 159 12485.85 96.15 54729.70 88888.00 2014-06-08 13:06:46.500 159 12485.80 96.17 54729.65 88888.00 2014-06-08 13:06:46.625 159 12485.80 96.17 54729.65 88888.00 2014-06-08 13:06:46.750 159 12485.85 96.17 54729.65 88888.00 2014-06-08 13:06:46.875 159 12485.85 96.20 54729.65 88888.00 2014-06-08 13:06:47.000 159 12485.83 96.28 54729.62 88888.00 2014-06-08 13:06:47.125 159 12485.85 96.33 54729.65 88888.00 2014-06-08 13:06:47.250 159 12485.77 96.33 54729.57 88888.00 2014-06-08 13:06:47.375 159 12485.75 96.33 54729.55 88888.00 2014-06-08 13:06:47.500 159 12485.83 96.35 54729.60 88888.00 2014-06-08 13:06:47.625 159 12485.85 96.42 54729.60 88888.00 2014-06-08 13:06:47.750 159 12485.80 96.40 54729.55 88888.00 2014-06-08 13:06:47.875 159 12485.80 96.47 54729.57 88888.00 2014-06-08 13:06:48.000 159 12485.85 96.47 54729.53 88888.00 2014-06-08 13:06:48.125 159 12485.83 96.47 54729.50 88888.00 2014-06-08 13:06:48.250 159 12485.73 96.55 54729.50 88888.00 2014-06-08 13:06:48.375 159 12485.73 96.55 54729.47 88888.00 2014-06-08 13:06:48.500 159 12485.73 96.62 54729.50 88888.00 2014-06-08 13:06:48.625 159 12485.73 96.65 54729.47 88888.00 2014-06-08 13:06:48.750 159 12485.67 96.65 54729.47 88888.00 2014-06-08 13:06:48.875 159 12485.70 96.70 54729.47 88888.00 2014-06-08 13:06:49.000 159 12485.73 96.72 54729.45 88888.00 2014-06-08 13:06:49.125 159 12485.77 96.75 54729.45 88888.00 2014-06-08 13:06:49.250 159 12485.77 96.80 54729.45 88888.00 2014-06-08 13:06:49.375 159 12485.80 96.80 54729.45 88888.00 2014-06-08 13:06:49.500 159 12485.77 96.83 54729.43 88888.00 2014-06-08 13:06:49.625 159 12485.77 96.85 54729.40 88888.00 2014-06-08 13:06:49.750 159 12485.73 96.90 54729.40 88888.00 2014-06-08 13:06:49.875 159 12485.75 96.90 54729.40 88888.00 2014-06-08 13:06:50.000 159 12485.80 96.90 54729.38 88888.00 2014-06-08 13:06:50.125 159 12485.77 96.95 54729.40 88888.00 2014-06-08 13:06:50.250 159 12485.75 96.97 54729.40 88888.00 2014-06-08 13:06:50.375 159 12485.80 97.00 54729.35 88888.00 2014-06-08 13:06:50.500 159 12485.80 97.03 54729.35 88888.00 2014-06-08 13:06:50.625 159 12485.80 97.08 54729.38 88888.00 2014-06-08 13:06:50.750 159 12485.83 97.12 54729.38 88888.00 2014-06-08 13:06:50.875 159 12485.77 97.15 54729.35 88888.00 2014-06-08 13:06:51.000 159 12485.83 97.17 54729.35 88888.00 2014-06-08 13:06:51.125 159 12485.88 97.17 54729.32 88888.00 2014-06-08 13:06:51.250 159 12485.80 97.22 54729.38 88888.00 2014-06-08 13:06:51.375 159 12485.83 97.22 54729.38 88888.00 2014-06-08 13:06:51.500 159 12485.75 97.28 54729.35 88888.00 2014-06-08 13:06:51.625 159 12485.73 97.30 54729.30 88888.00 2014-06-08 13:06:51.750 159 12485.65 97.35 54729.28 88888.00 2014-06-08 13:06:51.875 159 12485.73 97.40 54729.28 88888.00 2014-06-08 13:06:52.000 159 12485.80 97.42 54729.25 88888.00 2014-06-08 13:06:52.125 159 12485.80 97.42 54729.28 88888.00 2014-06-08 13:06:52.250 159 12485.80 97.45 54729.22 88888.00 2014-06-08 13:06:52.375 159 12485.83 97.45 54729.20 88888.00 2014-06-08 13:06:52.500 159 12485.77 97.53 54729.20 88888.00 2014-06-08 13:06:52.625 159 12485.77 97.58 54729.18 88888.00 2014-06-08 13:06:52.750 159 12485.83 97.60 54729.15 88888.00 2014-06-08 13:06:52.875 159 12485.90 97.65 54729.18 88888.00 2014-06-08 13:06:53.000 159 12485.95 97.67 54729.15 88888.00 2014-06-08 13:06:53.125 159 12485.90 97.70 54729.15 88888.00 2014-06-08 13:06:53.250 159 12485.85 97.72 54729.12 88888.00 2014-06-08 13:06:53.375 159 12485.88 97.75 54729.12 88888.00 2014-06-08 13:06:53.500 159 12485.85 97.75 54729.12 88888.00 2014-06-08 13:06:53.625 159 12485.80 97.80 54729.07 88888.00 2014-06-08 13:06:53.750 159 12485.80 97.88 54729.10 88888.00 2014-06-08 13:06:53.875 159 12485.85 97.90 54729.10 88888.00 2014-06-08 13:06:54.000 159 12485.90 97.92 54729.10 88888.00 2014-06-08 13:06:54.125 159 12485.92 98.00 54729.05 88888.00 2014-06-08 13:06:54.250 159 12485.90 97.97 54729.05 88888.00 2014-06-08 13:06:54.375 159 12485.92 97.97 54729.07 88888.00 2014-06-08 13:06:54.500 159 12485.90 98.00 54729.10 88888.00 2014-06-08 13:06:54.625 159 12485.88 98.05 54729.05 88888.00 2014-06-08 13:06:54.750 159 12485.95 98.08 54729.05 88888.00 2014-06-08 13:06:54.875 159 12486.00 98.15 54729.03 88888.00 2014-06-08 13:06:55.000 159 12486.02 98.17 54728.97 88888.00 2014-06-08 13:06:55.125 159 12486.00 98.20 54728.97 88888.00 2014-06-08 13:06:55.250 159 12485.98 98.25 54728.97 88888.00 2014-06-08 13:06:55.375 159 12485.98 98.28 54728.97 88888.00 2014-06-08 13:06:55.500 159 12485.98 98.28 54728.95 88888.00 2014-06-08 13:06:55.625 159 12486.05 98.30 54728.93 88888.00 2014-06-08 13:06:55.750 159 12485.98 98.33 54728.93 88888.00 2014-06-08 13:06:55.875 159 12485.95 98.33 54728.93 88888.00 2014-06-08 13:06:56.000 159 12486.02 98.35 54728.90 88888.00 2014-06-08 13:06:56.125 159 12486.08 98.38 54728.90 88888.00 2014-06-08 13:06:56.250 159 12486.02 98.40 54728.90 88888.00 2014-06-08 13:06:56.375 159 12486.02 98.42 54728.88 88888.00 2014-06-08 13:06:56.500 159 12486.12 98.45 54728.85 88888.00 2014-06-08 13:06:56.625 159 12486.12 98.47 54728.85 88888.00 2014-06-08 13:06:56.750 159 12486.10 98.55 54728.85 88888.00 2014-06-08 13:06:56.875 159 12486.10 98.58 54728.88 88888.00 2014-06-08 13:06:57.000 159 12486.10 98.60 54728.85 88888.00 2014-06-08 13:06:57.125 159 12486.15 98.58 54728.82 88888.00 2014-06-08 13:06:57.250 159 12486.17 98.62 54728.82 88888.00 2014-06-08 13:06:57.375 159 12486.20 98.62 54728.82 88888.00 2014-06-08 13:06:57.500 159 12486.23 98.62 54728.80 88888.00 2014-06-08 13:06:57.625 159 12486.25 98.65 54728.80 88888.00 2014-06-08 13:06:57.750 159 12486.27 98.72 54728.80 88888.00 2014-06-08 13:06:57.875 159 12486.25 98.72 54728.80 88888.00 2014-06-08 13:06:58.000 159 12486.33 98.78 54728.80 88888.00 2014-06-08 13:06:58.125 159 12486.33 98.75 54728.80 88888.00 2014-06-08 13:06:58.250 159 12486.33 98.78 54728.75 88888.00 2014-06-08 13:06:58.375 159 12486.38 98.85 54728.78 88888.00 2014-06-08 13:06:58.500 159 12486.33 98.90 54728.75 88888.00 2014-06-08 13:06:58.625 159 12486.30 98.92 54728.78 88888.00 2014-06-08 13:06:58.750 159 12486.27 98.90 54728.75 88888.00 2014-06-08 13:06:58.875 159 12486.33 98.92 54728.75 88888.00 2014-06-08 13:06:59.000 159 12486.35 98.97 54728.75 88888.00 2014-06-08 13:06:59.125 159 12486.38 98.95 54728.72 88888.00 2014-06-08 13:06:59.250 159 12486.40 99.00 54728.68 88888.00 2014-06-08 13:06:59.375 159 12486.48 99.05 54728.72 88888.00 2014-06-08 13:06:59.500 159 12486.48 99.08 54728.72 88888.00 2014-06-08 13:06:59.625 159 12486.45 99.10 54728.70 88888.00 2014-06-08 13:06:59.750 159 12486.45 99.10 54728.68 88888.00 2014-06-08 13:06:59.875 159 12486.45 99.12 54728.68 88888.00 2014-06-08 13:07:00.000 159 12486.48 99.12 54728.62 88888.00 2014-06-08 13:07:00.125 159 12486.50 99.15 54728.62 88888.00 2014-06-08 13:07:00.250 159 12486.55 99.17 54728.62 88888.00 2014-06-08 13:07:00.375 159 12486.55 99.22 54728.62 88888.00 2014-06-08 13:07:00.500 159 12486.50 99.22 54728.60 88888.00 2014-06-08 13:07:00.625 159 12486.50 99.25 54728.60 88888.00 2014-06-08 13:07:00.750 159 12486.52 99.22 54728.60 88888.00 2014-06-08 13:07:00.875 159 12486.58 99.30 54728.60 88888.00 2014-06-08 13:07:01.000 159 12486.60 99.33 54728.60 88888.00 2014-06-08 13:07:01.125 159 12486.60 99.38 54728.60 88888.00 2014-06-08 13:07:01.250 159 12486.58 99.35 54728.57 88888.00 2014-06-08 13:07:01.375 159 12486.60 99.35 54728.57 88888.00 2014-06-08 13:07:01.500 159 12486.67 99.42 54728.57 88888.00 2014-06-08 13:07:01.625 159 12486.73 99.42 54728.57 88888.00 2014-06-08 13:07:01.750 159 12486.80 99.45 54728.55 88888.00 2014-06-08 13:07:01.875 159 12486.73 99.47 54728.53 88888.00 2014-06-08 13:07:02.000 159 12486.62 99.45 54728.53 88888.00 2014-06-08 13:07:02.125 159 12486.62 99.50 54728.53 88888.00 2014-06-08 13:07:02.250 159 12486.67 99.53 54728.53 88888.00 2014-06-08 13:07:02.375 159 12486.73 99.55 54728.55 88888.00 2014-06-08 13:07:02.500 159 12486.73 99.58 54728.53 88888.00 2014-06-08 13:07:02.625 159 12486.70 99.60 54728.50 88888.00 2014-06-08 13:07:02.750 159 12486.70 99.62 54728.50 88888.00 2014-06-08 13:07:02.875 159 12486.73 99.62 54728.47 88888.00 2014-06-08 13:07:03.000 159 12486.73 99.65 54728.47 88888.00 2014-06-08 13:07:03.125 159 12486.73 99.67 54728.50 88888.00 2014-06-08 13:07:03.250 159 12486.75 99.67 54728.47 88888.00 2014-06-08 13:07:03.375 159 12486.75 99.70 54728.43 88888.00 2014-06-08 13:07:03.500 159 12486.77 99.70 54728.43 88888.00 2014-06-08 13:07:03.625 159 12486.83 99.78 54728.45 88888.00 2014-06-08 13:07:03.750 159 12486.85 99.83 54728.47 88888.00 2014-06-08 13:07:03.875 159 12486.83 99.83 54728.45 88888.00 2014-06-08 13:07:04.000 159 12486.73 99.85 54728.45 88888.00 2014-06-08 13:07:04.125 159 12486.73 99.85 54728.43 88888.00 2014-06-08 13:07:04.250 159 12486.75 99.85 54728.43 88888.00 2014-06-08 13:07:04.375 159 12486.73 99.88 54728.43 88888.00 2014-06-08 13:07:04.500 159 12486.73 99.90 54728.43 88888.00 2014-06-08 13:07:04.625 159 12486.80 99.95 54728.45 88888.00 2014-06-08 13:07:04.750 159 12486.85 99.97 54728.45 88888.00 2014-06-08 13:07:04.875 159 12486.90 99.97 54728.40 88888.00 2014-06-08 13:07:05.000 159 12486.90 99.97 54728.38 88888.00 2014-06-08 13:07:05.125 159 12486.88 100.03 54728.35 88888.00 2014-06-08 13:07:05.250 159 12486.92 100.05 54728.35 88888.00 2014-06-08 13:07:05.375 159 12486.90 100.08 54728.38 88888.00 2014-06-08 13:07:05.500 159 12486.85 100.10 54728.35 88888.00 2014-06-08 13:07:05.625 159 12486.88 100.10 54728.35 88888.00 2014-06-08 13:07:05.750 159 12486.98 100.15 54728.35 88888.00 2014-06-08 13:07:05.875 159 12487.00 100.17 54728.35 88888.00 2014-06-08 13:07:06.000 159 12487.00 100.22 54728.32 88888.00 2014-06-08 13:07:06.125 159 12487.02 100.25 54728.32 88888.00 2014-06-08 13:07:06.250 159 12487.00 100.28 54728.32 88888.00 2014-06-08 13:07:06.375 159 12487.02 100.33 54728.32 88888.00 2014-06-08 13:07:06.500 159 12487.08 100.35 54728.32 88888.00 2014-06-08 13:07:06.625 159 12487.08 100.38 54728.32 88888.00 2014-06-08 13:07:06.750 159 12487.12 100.42 54728.32 88888.00 2014-06-08 13:07:06.875 159 12487.12 100.42 54728.30 88888.00 2014-06-08 13:07:07.000 159 12487.08 100.45 54728.30 88888.00 2014-06-08 13:07:07.125 159 12487.02 100.50 54728.30 88888.00 2014-06-08 13:07:07.250 159 12487.02 100.53 54728.30 88888.00 2014-06-08 13:07:07.375 159 12487.08 100.53 54728.28 88888.00 2014-06-08 13:07:07.500 159 12487.15 100.55 54728.30 88888.00 2014-06-08 13:07:07.625 159 12487.23 100.60 54728.30 88888.00 2014-06-08 13:07:07.750 159 12487.23 100.62 54728.28 88888.00 2014-06-08 13:07:07.875 159 12487.25 100.67 54728.28 88888.00 2014-06-08 13:07:08.000 159 12487.25 100.75 54728.28 88888.00 2014-06-08 13:07:08.125 159 12487.23 100.75 54728.28 88888.00 2014-06-08 13:07:08.250 159 12487.20 100.75 54728.25 88888.00 2014-06-08 13:07:08.375 159 12487.20 100.80 54728.28 88888.00 2014-06-08 13:07:08.500 159 12487.17 100.83 54728.28 88888.00 2014-06-08 13:07:08.625 159 12487.17 100.90 54728.28 88888.00 2014-06-08 13:07:08.750 159 12487.17 100.92 54728.28 88888.00 2014-06-08 13:07:08.875 159 12487.10 100.92 54728.25 88888.00 2014-06-08 13:07:09.000 159 12487.08 100.92 54728.25 88888.00 2014-06-08 13:07:09.125 159 12487.15 100.97 54728.28 88888.00 2014-06-08 13:07:09.250 159 12487.17 101.05 54728.28 88888.00 2014-06-08 13:07:09.375 159 12487.15 101.08 54728.28 88888.00 2014-06-08 13:07:09.500 159 12487.12 101.12 54728.28 88888.00 2014-06-08 13:07:09.625 159 12487.17 101.15 54728.28 88888.00 2014-06-08 13:07:09.750 159 12487.12 101.17 54728.25 88888.00 2014-06-08 13:07:09.875 159 12487.10 101.20 54728.25 88888.00 2014-06-08 13:07:10.000 159 12487.12 101.22 54728.25 88888.00 2014-06-08 13:07:10.125 159 12487.10 101.28 54728.28 88888.00 2014-06-08 13:07:10.250 159 12487.08 101.25 54728.25 88888.00 2014-06-08 13:07:10.375 159 12487.12 101.30 54728.25 88888.00 2014-06-08 13:07:10.500 159 12487.17 101.33 54728.28 88888.00 2014-06-08 13:07:10.625 159 12487.15 101.35 54728.25 88888.00 2014-06-08 13:07:10.750 159 12487.08 101.40 54728.25 88888.00 2014-06-08 13:07:10.875 159 12487.10 101.45 54728.22 88888.00 2014-06-08 13:07:11.000 159 12487.08 101.47 54728.25 88888.00 2014-06-08 13:07:11.125 159 12487.10 101.50 54728.25 88888.00 2014-06-08 13:07:11.250 159 12487.05 101.53 54728.25 88888.00 2014-06-08 13:07:11.375 159 12487.02 101.58 54728.28 88888.00 2014-06-08 13:07:11.500 159 12487.02 101.58 54728.25 88888.00 2014-06-08 13:07:11.625 159 12487.02 101.60 54728.25 88888.00 2014-06-08 13:07:11.750 159 12487.02 101.62 54728.20 88888.00 2014-06-08 13:07:11.875 159 12486.98 101.67 54728.22 88888.00 2014-06-08 13:07:12.000 159 12486.98 101.67 54728.22 88888.00 2014-06-08 13:07:12.125 159 12486.95 101.67 54728.20 88888.00 2014-06-08 13:07:12.250 159 12486.90 101.72 54728.20 88888.00 2014-06-08 13:07:12.375 159 12486.88 101.75 54728.22 88888.00 2014-06-08 13:07:12.500 159 12486.92 101.80 54728.20 88888.00 2014-06-08 13:07:12.625 159 12486.98 101.83 54728.20 88888.00 2014-06-08 13:07:12.750 159 12487.00 101.85 54728.22 88888.00 2014-06-08 13:07:12.875 159 12486.98 101.90 54728.20 88888.00 2014-06-08 13:07:13.000 159 12486.98 101.92 54728.22 88888.00 2014-06-08 13:07:13.125 159 12486.92 101.97 54728.25 88888.00 2014-06-08 13:07:13.250 159 12486.85 102.00 54728.25 88888.00 2014-06-08 13:07:13.375 159 12486.85 102.00 54728.25 88888.00 2014-06-08 13:07:13.500 159 12486.80 102.03 54728.25 88888.00 2014-06-08 13:07:13.625 159 12486.77 102.08 54728.25 88888.00 2014-06-08 13:07:13.750 159 12486.85 102.10 54728.25 88888.00 2014-06-08 13:07:13.875 159 12486.90 102.15 54728.25 88888.00 2014-06-08 13:07:14.000 159 12486.90 102.20 54728.25 88888.00 2014-06-08 13:07:14.125 159 12486.85 102.20 54728.22 88888.00 2014-06-08 13:07:14.250 159 12486.80 102.17 54728.25 88888.00 2014-06-08 13:07:14.375 159 12486.77 102.25 54728.25 88888.00 2014-06-08 13:07:14.500 159 12486.77 102.30 54728.25 88888.00 2014-06-08 13:07:14.625 159 12486.75 102.35 54728.25 88888.00 2014-06-08 13:07:14.750 159 12486.80 102.38 54728.22 88888.00 2014-06-08 13:07:14.875 159 12486.83 102.40 54728.22 88888.00 2014-06-08 13:07:15.000 159 12486.80 102.40 54728.22 88888.00 2014-06-08 13:07:15.125 159 12486.75 102.42 54728.25 88888.00 2014-06-08 13:07:15.250 159 12486.70 102.47 54728.28 88888.00 2014-06-08 13:07:15.375 159 12486.75 102.50 54728.30 88888.00 2014-06-08 13:07:15.500 159 12486.77 102.53 54728.28 88888.00 2014-06-08 13:07:15.625 159 12486.75 102.55 54728.22 88888.00 2014-06-08 13:07:15.750 159 12486.70 102.60 54728.20 88888.00 2014-06-08 13:07:15.875 159 12486.67 102.62 54728.22 88888.00 2014-06-08 13:07:16.000 159 12486.75 102.65 54728.25 88888.00 2014-06-08 13:07:16.125 159 12486.77 102.67 54728.28 88888.00 2014-06-08 13:07:16.250 159 12486.75 102.72 54728.28 88888.00 2014-06-08 13:07:16.375 159 12486.75 102.75 54728.25 88888.00 2014-06-08 13:07:16.500 159 12486.67 102.78 54728.28 88888.00 2014-06-08 13:07:16.625 159 12486.67 102.80 54728.28 88888.00 2014-06-08 13:07:16.750 159 12486.67 102.83 54728.25 88888.00 2014-06-08 13:07:16.875 159 12486.67 102.85 54728.28 88888.00 2014-06-08 13:07:17.000 159 12486.73 102.88 54728.25 88888.00 2014-06-08 13:07:17.125 159 12486.75 102.90 54728.25 88888.00 2014-06-08 13:07:17.250 159 12486.67 102.92 54728.25 88888.00 2014-06-08 13:07:17.375 159 12486.67 102.97 54728.22 88888.00 2014-06-08 13:07:17.500 159 12486.67 103.00 54728.22 88888.00 2014-06-08 13:07:17.625 159 12486.62 103.05 54728.25 88888.00 2014-06-08 13:07:17.750 159 12486.67 103.10 54728.28 88888.00 2014-06-08 13:07:17.875 159 12486.73 103.10 54728.25 88888.00 2014-06-08 13:07:18.000 159 12486.75 103.10 54728.25 88888.00 2014-06-08 13:07:18.125 159 12486.70 103.12 54728.28 88888.00 2014-06-08 13:07:18.250 159 12486.70 103.15 54728.28 88888.00 2014-06-08 13:07:18.375 159 12486.73 103.20 54728.28 88888.00 2014-06-08 13:07:18.500 159 12486.73 103.22 54728.30 88888.00 2014-06-08 13:07:18.625 159 12486.70 103.25 54728.25 88888.00 2014-06-08 13:07:18.750 159 12486.65 103.30 54728.25 88888.00 2014-06-08 13:07:18.875 159 12486.70 103.28 54728.25 88888.00 2014-06-08 13:07:19.000 159 12486.70 103.28 54728.25 88888.00 2014-06-08 13:07:19.125 159 12486.70 103.30 54728.22 88888.00 2014-06-08 13:07:19.250 159 12486.67 103.40 54728.22 88888.00 2014-06-08 13:07:19.375 159 12486.77 103.42 54728.22 88888.00 2014-06-08 13:07:19.500 159 12486.77 103.42 54728.22 88888.00 2014-06-08 13:07:19.625 159 12486.77 103.45 54728.25 88888.00 2014-06-08 13:07:19.750 159 12486.75 103.45 54728.25 88888.00 2014-06-08 13:07:19.875 159 12486.70 103.50 54728.22 88888.00 2014-06-08 13:07:20.000 159 12486.75 103.53 54728.20 88888.00 2014-06-08 13:07:20.125 159 12486.83 103.60 54728.20 88888.00 2014-06-08 13:07:20.250 159 12486.85 103.60 54728.20 88888.00 2014-06-08 13:07:20.375 159 12486.85 103.62 54728.20 88888.00 2014-06-08 13:07:20.500 159 12486.83 103.67 54728.20 88888.00 2014-06-08 13:07:20.625 159 12486.85 103.72 54728.20 88888.00 2014-06-08 13:07:20.750 159 12486.90 103.75 54728.20 88888.00 2014-06-08 13:07:20.875 159 12486.95 103.78 54728.20 88888.00 2014-06-08 13:07:21.000 159 12486.95 103.80 54728.18 88888.00 2014-06-08 13:07:21.125 159 12486.95 103.85 54728.22 88888.00 2014-06-08 13:07:21.250 159 12487.00 103.88 54728.25 88888.00 2014-06-08 13:07:21.375 159 12487.08 103.92 54728.25 88888.00 2014-06-08 13:07:21.500 159 12487.05 103.97 54728.20 88888.00 2014-06-08 13:07:21.625 159 12486.98 103.97 54728.18 88888.00 2014-06-08 13:07:21.750 159 12486.92 103.97 54728.18 88888.00 2014-06-08 13:07:21.875 159 12486.88 104.00 54728.15 88888.00 2014-06-08 13:07:22.000 159 12486.92 104.05 54728.15 88888.00 2014-06-08 13:07:22.125 159 12487.02 104.08 54728.18 88888.00 2014-06-08 13:07:22.250 159 12487.05 104.12 54728.18 88888.00 2014-06-08 13:07:22.375 159 12487.02 104.17 54728.20 88888.00 2014-06-08 13:07:22.500 159 12487.00 104.17 54728.20 88888.00 2014-06-08 13:07:22.625 159 12487.00 104.22 54728.15 88888.00 2014-06-08 13:07:22.750 159 12487.02 104.28 54728.15 88888.00 2014-06-08 13:07:22.875 159 12487.00 104.33 54728.18 88888.00 2014-06-08 13:07:23.000 159 12487.08 104.35 54728.18 88888.00 2014-06-08 13:07:23.125 159 12487.17 104.38 54728.22 88888.00 2014-06-08 13:07:23.250 159 12487.12 104.40 54728.18 88888.00 2014-06-08 13:07:23.375 159 12487.10 104.42 54728.18 88888.00 2014-06-08 13:07:23.500 159 12487.10 104.45 54728.18 88888.00 2014-06-08 13:07:23.625 159 12487.17 104.53 54728.18 88888.00 2014-06-08 13:07:23.750 159 12487.12 104.53 54728.20 88888.00 2014-06-08 13:07:23.875 159 12487.08 104.53 54728.20 88888.00 2014-06-08 13:07:24.000 159 12487.12 104.55 54728.15 88888.00 2014-06-08 13:07:24.125 159 12487.17 104.62 54728.18 88888.00 2014-06-08 13:07:24.250 159 12487.20 104.65 54728.20 88888.00 2014-06-08 13:07:24.375 159 12487.15 104.65 54728.20 88888.00 2014-06-08 13:07:24.500 159 12487.12 104.67 54728.18 88888.00 2014-06-08 13:07:24.625 159 12487.15 104.72 54728.18 88888.00 2014-06-08 13:07:24.750 159 12487.15 104.75 54728.20 88888.00 2014-06-08 13:07:24.875 159 12487.20 104.75 54728.20 88888.00 2014-06-08 13:07:25.000 159 12487.23 104.78 54728.18 88888.00 2014-06-08 13:07:25.125 159 12487.25 104.80 54728.15 88888.00 2014-06-08 13:07:25.250 159 12487.30 104.83 54728.20 88888.00 2014-06-08 13:07:25.375 159 12487.40 104.88 54728.20 88888.00 2014-06-08 13:07:25.500 159 12487.35 104.92 54728.18 88888.00 2014-06-08 13:07:25.625 159 12487.25 104.95 54728.18 88888.00 2014-06-08 13:07:25.750 159 12487.23 105.00 54728.18 88888.00 2014-06-08 13:07:25.875 159 12487.27 105.03 54728.18 88888.00 2014-06-08 13:07:26.000 159 12487.30 105.03 54728.18 88888.00 2014-06-08 13:07:26.125 159 12487.33 105.05 54728.20 88888.00 2014-06-08 13:07:26.250 159 12487.38 105.10 54728.20 88888.00 2014-06-08 13:07:26.375 159 12487.45 105.10 54728.18 88888.00 2014-06-08 13:07:26.500 159 12487.40 105.15 54728.18 88888.00 2014-06-08 13:07:26.625 159 12487.35 105.17 54728.15 88888.00 2014-06-08 13:07:26.750 159 12487.38 105.20 54728.18 88888.00 2014-06-08 13:07:26.875 159 12487.50 105.25 54728.20 88888.00 2014-06-08 13:07:27.000 159 12487.42 105.28 54728.18 88888.00 2014-06-08 13:07:27.125 159 12487.38 105.28 54728.18 88888.00 2014-06-08 13:07:27.250 159 12487.42 105.33 54728.20 88888.00 2014-06-08 13:07:27.375 159 12487.45 105.33 54728.20 88888.00 2014-06-08 13:07:27.500 159 12487.50 105.35 54728.20 88888.00 2014-06-08 13:07:27.625 159 12487.58 105.40 54728.18 88888.00 2014-06-08 13:07:27.750 159 12487.58 105.42 54728.18 88888.00 2014-06-08 13:07:27.875 159 12487.52 105.47 54728.18 88888.00 2014-06-08 13:07:28.000 159 12487.48 105.47 54728.18 88888.00 2014-06-08 13:07:28.125 159 12487.45 105.50 54728.18 88888.00 2014-06-08 13:07:28.250 159 12487.45 105.53 54728.15 88888.00 2014-06-08 13:07:28.375 159 12487.42 105.55 54728.15 88888.00 2014-06-08 13:07:28.500 159 12487.48 105.55 54728.15 88888.00 2014-06-08 13:07:28.625 159 12487.55 105.58 54728.18 88888.00 2014-06-08 13:07:28.750 159 12487.50 105.62 54728.18 88888.00 2014-06-08 13:07:28.875 159 12487.50 105.67 54728.20 88888.00 2014-06-08 13:07:29.000 159 12487.48 105.67 54728.20 88888.00 2014-06-08 13:07:29.125 159 12487.42 105.72 54728.20 88888.00 2014-06-08 13:07:29.250 159 12487.38 105.70 54728.15 88888.00 2014-06-08 13:07:29.375 159 12487.40 105.72 54728.18 88888.00 2014-06-08 13:07:29.500 159 12487.42 105.78 54728.20 88888.00 2014-06-08 13:07:29.625 159 12487.45 105.83 54728.20 88888.00 2014-06-08 13:07:29.750 159 12487.48 105.85 54728.18 88888.00 2014-06-08 13:07:29.875 159 12487.42 105.85 54728.20 88888.00 2014-06-08 13:07:30.000 159 12487.42 105.88 54728.18 88888.00 2014-06-08 13:07:30.125 159 12487.45 105.90 54728.20 88888.00 2014-06-08 13:07:30.250 159 12487.48 105.95 54728.20 88888.00 2014-06-08 13:07:30.375 159 12487.48 105.97 54728.22 88888.00 2014-06-08 13:07:30.500 159 12487.48 106.03 54728.22 88888.00 2014-06-08 13:07:30.625 159 12487.50 106.03 54728.20 88888.00 2014-06-08 13:07:30.750 159 12487.52 106.03 54728.18 88888.00 2014-06-08 13:07:30.875 159 12487.52 106.05 54728.20 88888.00 2014-06-08 13:07:31.000 159 12487.52 106.12 54728.18 88888.00 2014-06-08 13:07:31.125 159 12487.52 106.15 54728.18 88888.00 2014-06-08 13:07:31.250 159 12487.60 106.20 54728.20 88888.00 2014-06-08 13:07:31.375 159 12487.65 106.20 54728.18 88888.00 2014-06-08 13:07:31.500 159 12487.58 106.22 54728.20 88888.00 2014-06-08 13:07:31.625 159 12487.58 106.22 54728.22 88888.00 2014-06-08 13:07:31.750 159 12487.55 106.28 54728.20 88888.00 2014-06-08 13:07:31.875 159 12487.62 106.33 54728.20 88888.00 2014-06-08 13:07:32.000 159 12487.67 106.35 54728.22 88888.00 2014-06-08 13:07:32.125 159 12487.67 106.38 54728.25 88888.00 2014-06-08 13:07:32.250 159 12487.65 106.42 54728.25 88888.00 2014-06-08 13:07:32.375 159 12487.65 106.45 54728.25 88888.00 2014-06-08 13:07:32.500 159 12487.60 106.47 54728.25 88888.00 2014-06-08 13:07:32.625 159 12487.60 106.50 54728.25 88888.00 2014-06-08 13:07:32.750 159 12487.67 106.55 54728.25 88888.00 2014-06-08 13:07:32.875 159 12487.67 106.60 54728.22 88888.00 2014-06-08 13:07:33.000 159 12487.67 106.65 54728.25 88888.00 2014-06-08 13:07:33.125 159 12487.62 106.65 54728.28 88888.00 2014-06-08 13:07:33.250 159 12487.58 106.65 54728.28 88888.00 2014-06-08 13:07:33.375 159 12487.60 106.67 54728.25 88888.00 2014-06-08 13:07:33.500 159 12487.67 106.75 54728.25 88888.00 2014-06-08 13:07:33.625 159 12487.67 106.78 54728.28 88888.00 2014-06-08 13:07:33.750 159 12487.65 106.83 54728.28 88888.00 2014-06-08 13:07:33.875 159 12487.70 106.85 54728.32 88888.00 2014-06-08 13:07:34.000 159 12487.70 106.85 54728.30 88888.00 2014-06-08 13:07:34.125 159 12487.65 106.90 54728.28 88888.00 2014-06-08 13:07:34.250 159 12487.60 106.97 54728.30 88888.00 2014-06-08 13:07:34.375 159 12487.65 107.00 54728.30 88888.00 2014-06-08 13:07:34.500 159 12487.70 107.03 54728.32 88888.00 2014-06-08 13:07:34.625 159 12487.70 107.08 54728.35 88888.00 2014-06-08 13:07:34.750 159 12487.62 107.10 54728.32 88888.00 2014-06-08 13:07:34.875 159 12487.60 107.15 54728.32 88888.00 2014-06-08 13:07:35.000 159 12487.70 107.17 54728.32 88888.00 2014-06-08 13:07:35.125 159 12487.70 107.17 54728.32 88888.00 2014-06-08 13:07:35.250 159 12487.62 107.17 54728.32 88888.00 2014-06-08 13:07:35.375 159 12487.60 107.20 54728.35 88888.00 2014-06-08 13:07:35.500 159 12487.62 107.25 54728.35 88888.00 2014-06-08 13:07:35.625 159 12487.60 107.28 54728.35 88888.00 2014-06-08 13:07:35.750 159 12487.58 107.33 54728.35 88888.00 2014-06-08 13:07:35.875 159 12487.62 107.33 54728.35 88888.00 2014-06-08 13:07:36.000 159 12487.67 107.38 54728.38 88888.00 2014-06-08 13:07:36.125 159 12487.75 107.40 54728.40 88888.00 2014-06-08 13:07:36.250 159 12487.80 107.45 54728.40 88888.00 2014-06-08 13:07:36.375 159 12487.75 107.47 54728.40 88888.00 2014-06-08 13:07:36.500 159 12487.67 107.50 54728.40 88888.00 2014-06-08 13:07:36.625 159 12487.62 107.55 54728.43 88888.00 2014-06-08 13:07:36.750 159 12487.65 107.58 54728.40 88888.00 2014-06-08 13:07:36.875 159 12487.67 107.58 54728.38 88888.00 2014-06-08 13:07:37.000 159 12487.67 107.62 54728.40 88888.00 2014-06-08 13:07:37.125 159 12487.65 107.70 54728.45 88888.00 2014-06-08 13:07:37.250 159 12487.65 107.72 54728.47 88888.00 2014-06-08 13:07:37.375 159 12487.67 107.78 54728.47 88888.00 2014-06-08 13:07:37.500 159 12487.65 107.80 54728.50 88888.00 2014-06-08 13:07:37.625 159 12487.65 107.83 54728.47 88888.00 2014-06-08 13:07:37.750 159 12487.58 107.90 54728.47 88888.00 2014-06-08 13:07:37.875 159 12487.58 107.88 54728.53 88888.00 2014-06-08 13:07:38.000 159 12487.55 107.90 54728.55 88888.00 2014-06-08 13:07:38.125 159 12487.55 107.92 54728.57 88888.00 2014-06-08 13:07:38.250 159 12487.52 107.95 54728.55 88888.00 2014-06-08 13:07:38.375 159 12487.48 108.00 54728.55 88888.00 2014-06-08 13:07:38.500 159 12487.55 108.03 54728.57 88888.00 2014-06-08 13:07:38.625 159 12487.65 108.05 54728.60 88888.00 2014-06-08 13:07:38.750 159 12487.60 108.08 54728.57 88888.00 2014-06-08 13:07:38.875 159 12487.58 108.10 54728.57 88888.00 2014-06-08 13:07:39.000 159 12487.55 108.12 54728.57 88888.00 2014-06-08 13:07:39.125 159 12487.60 108.17 54728.60 88888.00 2014-06-08 13:07:39.250 159 12487.62 108.20 54728.62 88888.00 2014-06-08 13:07:39.375 159 12487.62 108.20 54728.57 88888.00 2014-06-08 13:07:39.500 159 12487.58 108.28 54728.62 88888.00 2014-06-08 13:07:39.625 159 12487.58 108.35 54728.65 88888.00 2014-06-08 13:07:39.750 159 12487.60 108.40 54728.65 88888.00 2014-06-08 13:07:39.875 159 12487.62 108.42 54728.68 88888.00 2014-06-08 13:07:40.000 159 12487.62 108.45 54728.65 88888.00 2014-06-08 13:07:40.125 159 12487.55 108.45 54728.65 88888.00 2014-06-08 13:07:40.250 159 12487.52 108.50 54728.65 88888.00 2014-06-08 13:07:40.375 159 12487.55 108.58 54728.70 88888.00 2014-06-08 13:07:40.500 159 12487.52 108.65 54728.70 88888.00 2014-06-08 13:07:40.625 159 12487.52 108.67 54728.72 88888.00 2014-06-08 13:07:40.750 159 12487.55 108.70 54728.70 88888.00 2014-06-08 13:07:40.875 159 12487.60 108.72 54728.70 88888.00 2014-06-08 13:07:41.000 159 12487.62 108.78 54728.68 88888.00 2014-06-08 13:07:41.125 159 12487.62 108.80 54728.68 88888.00 2014-06-08 13:07:41.250 159 12487.52 108.80 54728.68 88888.00 2014-06-08 13:07:41.375 159 12487.52 108.88 54728.70 88888.00 2014-06-08 13:07:41.500 159 12487.55 108.95 54728.70 88888.00 2014-06-08 13:07:41.625 159 12487.58 108.97 54728.70 88888.00 2014-06-08 13:07:41.750 159 12487.55 109.00 54728.70 88888.00 2014-06-08 13:07:41.875 159 12487.52 109.05 54728.70 88888.00 2014-06-08 13:07:42.000 159 12487.52 109.08 54728.72 88888.00 2014-06-08 13:07:42.125 159 12487.50 109.12 54728.75 88888.00 2014-06-08 13:07:42.250 159 12487.45 109.12 54728.72 88888.00 2014-06-08 13:07:42.375 159 12487.52 109.17 54728.75 88888.00 2014-06-08 13:07:42.500 159 12487.60 109.22 54728.78 88888.00 2014-06-08 13:07:42.625 159 12487.65 109.30 54728.75 88888.00 2014-06-08 13:07:42.750 159 12487.65 109.33 54728.78 88888.00 2014-06-08 13:07:42.875 159 12487.62 109.38 54728.75 88888.00 2014-06-08 13:07:43.000 159 12487.58 109.38 54728.75 88888.00 2014-06-08 13:07:43.125 159 12487.60 109.45 54728.78 88888.00 2014-06-08 13:07:43.250 159 12487.62 109.50 54728.78 88888.00 2014-06-08 13:07:43.375 159 12487.62 109.55 54728.80 88888.00 2014-06-08 13:07:43.500 159 12487.62 109.58 54728.80 88888.00 2014-06-08 13:07:43.625 159 12487.65 109.60 54728.82 88888.00 2014-06-08 13:07:43.750 159 12487.52 109.62 54728.82 88888.00 2014-06-08 13:07:43.875 159 12487.52 109.65 54728.82 88888.00 2014-06-08 13:07:44.000 159 12487.55 109.67 54728.80 88888.00 2014-06-08 13:07:44.125 159 12487.55 109.75 54728.82 88888.00 2014-06-08 13:07:44.250 159 12487.58 109.75 54728.82 88888.00 2014-06-08 13:07:44.375 159 12487.65 109.83 54728.85 88888.00 2014-06-08 13:07:44.500 159 12487.65 109.88 54728.85 88888.00 2014-06-08 13:07:44.625 159 12487.60 109.88 54728.85 88888.00 2014-06-08 13:07:44.750 159 12487.60 109.92 54728.85 88888.00 2014-06-08 13:07:44.875 159 12487.60 109.97 54728.88 88888.00 2014-06-08 13:07:45.000 159 12487.58 110.03 54728.85 88888.00 2014-06-08 13:07:45.125 159 12487.55 110.05 54728.88 88888.00 2014-06-08 13:07:45.250 159 12487.55 110.10 54728.88 88888.00 2014-06-08 13:07:45.375 159 12487.60 110.12 54728.90 88888.00 2014-06-08 13:07:45.500 159 12487.55 110.17 54728.88 88888.00 2014-06-08 13:07:45.625 159 12487.52 110.20 54728.88 88888.00 2014-06-08 13:07:45.750 159 12487.52 110.25 54728.90 88888.00 2014-06-08 13:07:45.875 159 12487.52 110.30 54728.93 88888.00 2014-06-08 13:07:46.000 159 12487.48 110.35 54728.93 88888.00 2014-06-08 13:07:46.125 159 12487.50 110.40 54728.95 88888.00 2014-06-08 13:07:46.250 159 12487.50 110.38 54728.95 88888.00 2014-06-08 13:07:46.375 159 12487.50 110.40 54728.97 88888.00 2014-06-08 13:07:46.500 159 12487.50 110.45 54728.97 88888.00 2014-06-08 13:07:46.625 159 12487.42 110.50 54728.97 88888.00 2014-06-08 13:07:46.750 159 12487.42 110.53 54728.97 88888.00 2014-06-08 13:07:46.875 159 12487.45 110.58 54729.00 88888.00 2014-06-08 13:07:47.000 159 12487.40 110.60 54728.97 88888.00 2014-06-08 13:07:47.125 159 12487.35 110.62 54729.00 88888.00 2014-06-08 13:07:47.250 159 12487.40 110.60 54729.00 88888.00 2014-06-08 13:07:47.375 159 12487.40 110.62 54729.00 88888.00 2014-06-08 13:07:47.500 159 12487.40 110.67 54729.00 88888.00 2014-06-08 13:07:47.625 159 12487.42 110.75 54729.03 88888.00 2014-06-08 13:07:47.750 159 12487.40 110.78 54729.03 88888.00 2014-06-08 13:07:47.875 159 12487.42 110.83 54729.05 88888.00 2014-06-08 13:07:48.000 159 12487.45 110.83 54729.05 88888.00 2014-06-08 13:07:48.125 159 12487.40 110.88 54729.05 88888.00 2014-06-08 13:07:48.250 159 12487.33 110.90 54729.10 88888.00 2014-06-08 13:07:48.375 159 12487.27 110.92 54729.12 88888.00 2014-06-08 13:07:48.500 159 12487.30 110.97 54729.10 88888.00 2014-06-08 13:07:48.625 159 12487.30 111.00 54729.10 88888.00 2014-06-08 13:07:48.750 159 12487.27 111.03 54729.07 88888.00 2014-06-08 13:07:48.875 159 12487.38 111.08 54729.12 88888.00 2014-06-08 13:07:49.000 159 12487.45 111.15 54729.12 88888.00 2014-06-08 13:07:49.125 159 12487.45 111.17 54729.12 88888.00 2014-06-08 13:07:49.250 159 12487.40 111.20 54729.10 88888.00 2014-06-08 13:07:49.375 159 12487.42 111.22 54729.12 88888.00 2014-06-08 13:07:49.500 159 12487.33 111.22 54729.12 88888.00 2014-06-08 13:07:49.625 159 12487.30 111.28 54729.15 88888.00 2014-06-08 13:07:49.750 159 12487.40 111.33 54729.18 88888.00 2014-06-08 13:07:49.875 159 12487.38 111.40 54729.18 88888.00 2014-06-08 13:07:50.000 159 12487.33 111.38 54729.15 88888.00 2014-06-08 13:07:50.125 159 12487.35 111.40 54729.18 88888.00 2014-06-08 13:07:50.250 159 12487.33 111.47 54729.20 88888.00 2014-06-08 13:07:50.375 159 12487.35 111.53 54729.22 88888.00 2014-06-08 13:07:50.500 159 12487.27 111.55 54729.22 88888.00 2014-06-08 13:07:50.625 159 12487.23 111.58 54729.20 88888.00 2014-06-08 13:07:50.750 159 12487.33 111.62 54729.22 88888.00 2014-06-08 13:07:50.875 159 12487.40 111.65 54729.22 88888.00 2014-06-08 13:07:51.000 159 12487.35 111.72 54729.25 88888.00 2014-06-08 13:07:51.125 159 12487.27 111.75 54729.28 88888.00 2014-06-08 13:07:51.250 159 12487.27 111.78 54729.28 88888.00 2014-06-08 13:07:51.375 159 12487.30 111.78 54729.25 88888.00 2014-06-08 13:07:51.500 159 12487.30 111.83 54729.25 88888.00 2014-06-08 13:07:51.625 159 12487.38 111.88 54729.25 88888.00 2014-06-08 13:07:51.750 159 12487.38 111.92 54729.28 88888.00 2014-06-08 13:07:51.875 159 12487.33 111.95 54729.28 88888.00 2014-06-08 13:07:52.000 159 12487.27 111.97 54729.28 88888.00 2014-06-08 13:07:52.125 159 12487.27 112.03 54729.30 88888.00 2014-06-08 13:07:52.250 159 12487.33 112.08 54729.32 88888.00 2014-06-08 13:07:52.375 159 12487.40 112.12 54729.32 88888.00 2014-06-08 13:07:52.500 159 12487.42 112.12 54729.30 88888.00 2014-06-08 13:07:52.625 159 12487.40 112.17 54729.32 88888.00 2014-06-08 13:07:52.750 159 12487.30 112.20 54729.35 88888.00 2014-06-08 13:07:52.875 159 12487.30 112.28 54729.38 88888.00 2014-06-08 13:07:53.000 159 12487.33 112.33 54729.35 88888.00 2014-06-08 13:07:53.125 159 12487.30 112.35 54729.35 88888.00 2014-06-08 13:07:53.250 159 12487.30 112.38 54729.35 88888.00 2014-06-08 13:07:53.375 159 12487.33 112.42 54729.35 88888.00 2014-06-08 13:07:53.500 159 12487.30 112.45 54729.32 88888.00 2014-06-08 13:07:53.625 159 12487.33 112.47 54729.38 88888.00 2014-06-08 13:07:53.750 159 12487.33 112.55 54729.38 88888.00 2014-06-08 13:07:53.875 159 12487.33 112.62 54729.38 88888.00 2014-06-08 13:07:54.000 159 12487.38 112.67 54729.35 88888.00 2014-06-08 13:07:54.125 159 12487.35 112.70 54729.38 88888.00 2014-06-08 13:07:54.250 159 12487.38 112.75 54729.40 88888.00 2014-06-08 13:07:54.375 159 12487.40 112.78 54729.40 88888.00 2014-06-08 13:07:54.500 159 12487.40 112.85 54729.38 88888.00 2014-06-08 13:07:54.625 159 12487.35 112.88 54729.38 88888.00 2014-06-08 13:07:54.750 159 12487.35 112.90 54729.40 88888.00 2014-06-08 13:07:54.875 159 12487.40 113.00 54729.40 88888.00 2014-06-08 13:07:55.000 159 12487.40 113.00 54729.40 88888.00 2014-06-08 13:07:55.125 159 12487.40 113.03 54729.40 88888.00 2014-06-08 13:07:55.250 159 12487.38 113.08 54729.43 88888.00 2014-06-08 13:07:55.375 159 12487.35 113.12 54729.40 88888.00 2014-06-08 13:07:55.500 159 12487.38 113.17 54729.38 88888.00 2014-06-08 13:07:55.625 159 12487.45 113.20 54729.40 88888.00 2014-06-08 13:07:55.750 159 12487.48 113.22 54729.40 88888.00 2014-06-08 13:07:55.875 159 12487.42 113.25 54729.38 88888.00 2014-06-08 13:07:56.000 159 12487.42 113.33 54729.38 88888.00 2014-06-08 13:07:56.125 159 12487.42 113.40 54729.43 88888.00 2014-06-08 13:07:56.250 159 12487.42 113.45 54729.45 88888.00 2014-06-08 13:07:56.375 159 12487.45 113.50 54729.43 88888.00 2014-06-08 13:07:56.500 159 12487.48 113.53 54729.45 88888.00 2014-06-08 13:07:56.625 159 12487.50 113.55 54729.45 88888.00 2014-06-08 13:07:56.750 159 12487.50 113.58 54729.45 88888.00 2014-06-08 13:07:56.875 159 12487.55 113.60 54729.47 88888.00 2014-06-08 13:07:57.000 159 12487.52 113.65 54729.45 88888.00 2014-06-08 13:07:57.125 159 12487.50 113.70 54729.45 88888.00 2014-06-08 13:07:57.250 159 12487.48 113.72 54729.47 88888.00 2014-06-08 13:07:57.375 159 12487.48 113.80 54729.47 88888.00 2014-06-08 13:07:57.500 159 12487.48 113.80 54729.45 88888.00 2014-06-08 13:07:57.625 159 12487.48 113.85 54729.43 88888.00 2014-06-08 13:07:57.750 159 12487.48 113.90 54729.45 88888.00 2014-06-08 13:07:57.875 159 12487.45 113.95 54729.50 88888.00 2014-06-08 13:07:58.000 159 12487.45 113.97 54729.47 88888.00 2014-06-08 13:07:58.125 159 12487.45 113.97 54729.50 88888.00 2014-06-08 13:07:58.250 159 12487.48 114.03 54729.55 88888.00 2014-06-08 13:07:58.375 159 12487.50 114.12 54729.55 88888.00 2014-06-08 13:07:58.500 159 12487.48 114.12 54729.53 88888.00 2014-06-08 13:07:58.625 159 12487.42 114.15 54729.50 88888.00 2014-06-08 13:07:58.750 159 12487.45 114.20 54729.53 88888.00 2014-06-08 13:07:58.875 159 12487.40 114.22 54729.55 88888.00 2014-06-08 13:07:59.000 159 12487.40 114.28 54729.55 88888.00 2014-06-08 13:07:59.125 159 12487.42 114.30 54729.55 88888.00 2014-06-08 13:07:59.250 159 12487.45 114.35 54729.57 88888.00 2014-06-08 13:07:59.375 159 12487.48 114.38 54729.57 88888.00 2014-06-08 13:07:59.500 159 12487.45 114.42 54729.57 88888.00 2014-06-08 13:07:59.625 159 12487.40 114.45 54729.57 88888.00 2014-06-08 13:07:59.750 159 12487.42 114.47 54729.60 88888.00 2014-06-08 13:07:59.875 159 12487.40 114.50 54729.60 88888.00 2014-06-08 13:08:00.000 159 12487.35 114.53 54729.60 88888.00 2014-06-08 13:08:00.125 159 12487.33 114.55 54729.60 88888.00 2014-06-08 13:08:00.250 159 12487.35 114.62 54729.62 88888.00 2014-06-08 13:08:00.375 159 12487.42 114.67 54729.62 88888.00 2014-06-08 13:08:00.500 159 12487.42 114.67 54729.62 88888.00 2014-06-08 13:08:00.625 159 12487.38 114.70 54729.62 88888.00 2014-06-08 13:08:00.750 159 12487.30 114.78 54729.65 88888.00 2014-06-08 13:08:00.875 159 12487.27 114.83 54729.62 88888.00 2014-06-08 13:08:01.000 159 12487.38 114.85 54729.62 88888.00 2014-06-08 13:08:01.125 159 12487.40 114.90 54729.65 88888.00 2014-06-08 13:08:01.250 159 12487.38 114.92 54729.65 88888.00 2014-06-08 13:08:01.375 159 12487.33 114.95 54729.68 88888.00 2014-06-08 13:08:01.500 159 12487.27 114.97 54729.68 88888.00 2014-06-08 13:08:01.625 159 12487.23 114.97 54729.68 88888.00 2014-06-08 13:08:01.750 159 12487.33 115.03 54729.68 88888.00 2014-06-08 13:08:01.875 159 12487.42 115.10 54729.70 88888.00 2014-06-08 13:08:02.000 159 12487.42 115.15 54729.70 88888.00 2014-06-08 13:08:02.125 159 12487.38 115.17 54729.68 88888.00 2014-06-08 13:08:02.250 159 12487.42 115.17 54729.70 88888.00 2014-06-08 13:08:02.375 159 12487.52 115.22 54729.70 88888.00 2014-06-08 13:08:02.500 159 12487.50 115.28 54729.70 88888.00 2014-06-08 13:08:02.625 159 12487.42 115.30 54729.70 88888.00 2014-06-08 13:08:02.750 159 12487.38 115.33 54729.68 88888.00 2014-06-08 13:08:02.875 159 12487.33 115.38 54729.68 88888.00 2014-06-08 13:08:03.000 159 12487.40 115.42 54729.68 88888.00 2014-06-08 13:08:03.125 159 12487.38 115.45 54729.70 88888.00 2014-06-08 13:08:03.250 159 12487.35 115.47 54729.70 88888.00 2014-06-08 13:08:03.375 159 12487.40 115.53 54729.70 88888.00 2014-06-08 13:08:03.500 159 12487.40 115.55 54729.70 88888.00 2014-06-08 13:08:03.625 159 12487.35 115.58 54729.72 88888.00 2014-06-08 13:08:03.750 159 12487.33 115.60 54729.70 88888.00 2014-06-08 13:08:03.875 159 12487.35 115.67 54729.75 88888.00 2014-06-08 13:08:04.000 159 12487.35 115.70 54729.75 88888.00 2014-06-08 13:08:04.125 159 12487.38 115.75 54729.78 88888.00 2014-06-08 13:08:04.250 159 12487.40 115.80 54729.78 88888.00 2014-06-08 13:08:04.375 159 12487.38 115.83 54729.75 88888.00 2014-06-08 13:08:04.500 159 12487.33 115.85 54729.75 88888.00 2014-06-08 13:08:04.625 159 12487.42 115.90 54729.82 88888.00 2014-06-08 13:08:04.750 159 12487.42 115.92 54729.80 88888.00 2014-06-08 13:08:04.875 159 12487.42 116.00 54729.80 88888.00 2014-06-08 13:08:05.000 159 12487.48 116.03 54729.80 88888.00 2014-06-08 13:08:05.125 159 12487.55 116.08 54729.82 88888.00 2014-06-08 13:08:05.250 159 12487.55 116.08 54729.80 88888.00 2014-06-08 13:08:05.375 159 12487.45 116.08 54729.80 88888.00 2014-06-08 13:08:05.500 159 12487.42 116.10 54729.80 88888.00 2014-06-08 13:08:05.625 159 12487.45 116.15 54729.85 88888.00 2014-06-08 13:08:05.750 159 12487.52 116.22 54729.85 88888.00 2014-06-08 13:08:05.875 159 12487.45 116.25 54729.82 88888.00 2014-06-08 13:08:06.000 159 12487.42 116.25 54729.80 88888.00 2014-06-08 13:08:06.125 159 12487.45 116.28 54729.82 88888.00 2014-06-08 13:08:06.250 159 12487.40 116.35 54729.85 88888.00 2014-06-08 13:08:06.375 159 12487.45 116.40 54729.88 88888.00 2014-06-08 13:08:06.500 159 12487.48 116.42 54729.88 88888.00 2014-06-08 13:08:06.625 159 12487.42 116.42 54729.85 88888.00 2014-06-08 13:08:06.750 159 12487.38 116.42 54729.82 88888.00 2014-06-08 13:08:06.875 159 12487.35 116.50 54729.85 88888.00 2014-06-08 13:08:07.000 159 12487.38 116.55 54729.82 88888.00 2014-06-08 13:08:07.125 159 12487.40 116.60 54729.88 88888.00 2014-06-08 13:08:07.250 159 12487.45 116.65 54729.90 88888.00 2014-06-08 13:08:07.375 159 12487.52 116.70 54729.90 88888.00 2014-06-08 13:08:07.500 159 12487.50 116.72 54729.90 88888.00 2014-06-08 13:08:07.625 159 12487.50 116.78 54729.90 88888.00 2014-06-08 13:08:07.750 159 12487.58 116.80 54729.90 88888.00 2014-06-08 13:08:07.875 159 12487.62 116.80 54729.90 88888.00 2014-06-08 13:08:08.000 159 12487.65 116.80 54729.90 88888.00 2014-06-08 13:08:08.125 159 12487.65 116.88 54729.93 88888.00 2014-06-08 13:08:08.250 159 12487.58 116.92 54729.90 88888.00 2014-06-08 13:08:08.375 159 12487.58 116.95 54729.88 88888.00 2014-06-08 13:08:08.500 159 12487.62 116.95 54729.88 88888.00 2014-06-08 13:08:08.625 159 12487.62 116.97 54729.88 88888.00 2014-06-08 13:08:08.750 159 12487.55 117.00 54729.90 88888.00 2014-06-08 13:08:08.875 159 12487.55 117.03 54729.88 88888.00 2014-06-08 13:08:09.000 159 12487.60 117.08 54729.90 88888.00 2014-06-08 13:08:09.125 159 12487.67 117.10 54729.93 88888.00 2014-06-08 13:08:09.250 159 12487.70 117.17 54729.95 88888.00 2014-06-08 13:08:09.375 159 12487.67 117.20 54729.93 88888.00 2014-06-08 13:08:09.500 159 12487.58 117.25 54729.93 88888.00 2014-06-08 13:08:09.625 159 12487.55 117.25 54729.93 88888.00 2014-06-08 13:08:09.750 159 12487.60 117.30 54729.95 88888.00 2014-06-08 13:08:09.875 159 12487.65 117.33 54729.93 88888.00 2014-06-08 13:08:10.000 159 12487.70 117.38 54729.95 88888.00 2014-06-08 13:08:10.125 159 12487.70 117.42 54729.97 88888.00 2014-06-08 13:08:10.250 159 12487.60 117.42 54729.97 88888.00 2014-06-08 13:08:10.375 159 12487.62 117.45 54729.95 88888.00 2014-06-08 13:08:10.500 159 12487.73 117.47 54729.95 88888.00 2014-06-08 13:08:10.625 159 12487.67 117.53 54729.95 88888.00 2014-06-08 13:08:10.750 159 12487.67 117.58 54729.95 88888.00 2014-06-08 13:08:10.875 159 12487.73 117.58 54729.95 88888.00 2014-06-08 13:08:11.000 159 12487.70 117.60 54729.95 88888.00 2014-06-08 13:08:11.125 159 12487.70 117.65 54729.97 88888.00 2014-06-08 13:08:11.250 159 12487.70 117.72 54730.00 88888.00 2014-06-08 13:08:11.375 159 12487.70 117.75 54729.97 88888.00 2014-06-08 13:08:11.500 159 12487.70 117.80 54729.97 88888.00 2014-06-08 13:08:11.625 159 12487.75 117.83 54730.00 88888.00 2014-06-08 13:08:11.750 159 12487.73 117.85 54730.00 88888.00 2014-06-08 13:08:11.875 159 12487.75 117.90 54730.00 88888.00 2014-06-08 13:08:12.000 159 12487.83 117.92 54729.97 88888.00 2014-06-08 13:08:12.125 159 12487.77 117.97 54730.03 88888.00 2014-06-08 13:08:12.250 159 12487.73 118.00 54730.05 88888.00 2014-06-08 13:08:12.375 159 12487.80 118.08 54730.05 88888.00 2014-06-08 13:08:12.500 159 12487.85 118.10 54730.05 88888.00 2014-06-08 13:08:12.625 159 12487.85 118.15 54730.07 88888.00 2014-06-08 13:08:12.750 159 12487.92 118.17 54730.07 88888.00 2014-06-08 13:08:12.875 159 12487.92 118.22 54730.07 88888.00 2014-06-08 13:08:13.000 159 12487.88 118.22 54730.07 88888.00 2014-06-08 13:08:13.125 159 12487.75 118.25 54730.05 88888.00 2014-06-08 13:08:13.250 159 12487.77 118.28 54730.07 88888.00 2014-06-08 13:08:13.375 159 12487.88 118.33 54730.10 88888.00 2014-06-08 13:08:13.500 159 12487.92 118.35 54730.10 88888.00 2014-06-08 13:08:13.625 159 12487.85 118.40 54730.10 88888.00 2014-06-08 13:08:13.750 159 12487.85 118.42 54730.10 88888.00 2014-06-08 13:08:13.875 159 12487.85 118.45 54730.10 88888.00 2014-06-08 13:08:14.000 159 12487.85 118.50 54730.12 88888.00 2014-06-08 13:08:14.125 159 12487.90 118.50 54730.10 88888.00 2014-06-08 13:08:14.250 159 12487.92 118.55 54730.07 88888.00 2014-06-08 13:08:14.375 159 12487.95 118.60 54730.10 88888.00 2014-06-08 13:08:14.500 159 12487.92 118.65 54730.12 88888.00 2014-06-08 13:08:14.625 159 12487.95 118.67 54730.15 88888.00 2014-06-08 13:08:14.750 159 12488.05 118.72 54730.15 88888.00 2014-06-08 13:08:14.875 159 12488.05 118.78 54730.15 88888.00 2014-06-08 13:08:15.000 159 12487.98 118.83 54730.15 88888.00 2014-06-08 13:08:15.125 159 12487.98 118.88 54730.18 88888.00 2014-06-08 13:08:15.250 159 12487.98 118.85 54730.18 88888.00 2014-06-08 13:08:15.375 159 12487.98 118.88 54730.18 88888.00 2014-06-08 13:08:15.500 159 12487.95 118.92 54730.18 88888.00 2014-06-08 13:08:15.625 159 12488.02 118.95 54730.12 88888.00 2014-06-08 13:08:15.750 159 12488.05 119.00 54730.12 88888.00 2014-06-08 13:08:15.875 159 12488.08 119.00 54730.12 88888.00 2014-06-08 13:08:16.000 159 12488.10 119.05 54730.10 88888.00 2014-06-08 13:08:16.125 159 12488.05 119.08 54730.15 88888.00 2014-06-08 13:08:16.250 159 12488.02 119.15 54730.18 88888.00 2014-06-08 13:08:16.375 159 12488.08 119.20 54730.20 88888.00 2014-06-08 13:08:16.500 159 12488.10 119.20 54730.15 88888.00 2014-06-08 13:08:16.625 159 12488.12 119.22 54730.15 88888.00 2014-06-08 13:08:16.750 159 12488.12 119.28 54730.18 88888.00 2014-06-08 13:08:16.875 159 12488.08 119.33 54730.20 88888.00 2014-06-08 13:08:17.000 159 12488.08 119.33 54730.15 88888.00 2014-06-08 13:08:17.125 159 12488.05 119.40 54730.18 88888.00 2014-06-08 13:08:17.250 159 12488.10 119.40 54730.20 88888.00 2014-06-08 13:08:17.375 159 12488.08 119.42 54730.18 88888.00 2014-06-08 13:08:17.500 159 12488.02 119.47 54730.15 88888.00 2014-06-08 13:08:17.625 159 12488.10 119.58 54730.20 88888.00 2014-06-08 13:08:17.750 159 12488.20 119.62 54730.20 88888.00 2014-06-08 13:08:17.875 159 12488.20 119.65 54730.22 88888.00 2014-06-08 13:08:18.000 159 12488.20 119.67 54730.22 88888.00 2014-06-08 13:08:18.125 159 12488.17 119.70 54730.22 88888.00 2014-06-08 13:08:18.250 159 12488.15 119.72 54730.20 88888.00 2014-06-08 13:08:18.375 159 12488.12 119.78 54730.18 88888.00 2014-06-08 13:08:18.500 159 12488.15 119.85 54730.18 88888.00 2014-06-08 13:08:18.625 159 12488.25 119.90 54730.22 88888.00 2014-06-08 13:08:18.750 159 12488.30 119.95 54730.22 88888.00 2014-06-08 13:08:18.875 159 12488.30 119.97 54730.20 88888.00 2014-06-08 13:08:19.000 159 12488.30 120.00 54730.18 88888.00 2014-06-08 13:08:19.125 159 12488.35 120.03 54730.18 88888.00 2014-06-08 13:08:19.250 159 12488.38 120.05 54730.20 88888.00 2014-06-08 13:08:19.375 159 12488.38 120.05 54730.20 88888.00 2014-06-08 13:08:19.500 159 12488.42 120.12 54730.22 88888.00 2014-06-08 13:08:19.625 159 12488.42 120.17 54730.20 88888.00 2014-06-08 13:08:19.750 159 12488.38 120.25 54730.25 88888.00 2014-06-08 13:08:19.875 159 12488.35 120.28 54730.28 88888.00 2014-06-08 13:08:20.000 159 12488.35 120.30 54730.25 88888.00 2014-06-08 13:08:20.125 159 12488.40 120.35 54730.22 88888.00 2014-06-08 13:08:20.250 159 12488.40 120.38 54730.25 88888.00 2014-06-08 13:08:20.375 159 12488.42 120.40 54730.28 88888.00 2014-06-08 13:08:20.500 159 12488.45 120.47 54730.28 88888.00 2014-06-08 13:08:20.625 159 12488.45 120.50 54730.28 88888.00 2014-06-08 13:08:20.750 159 12488.48 120.55 54730.28 88888.00 2014-06-08 13:08:20.875 159 12488.52 120.55 54730.28 88888.00 2014-06-08 13:08:21.000 159 12488.62 120.58 54730.28 88888.00 2014-06-08 13:08:21.125 159 12488.55 120.60 54730.28 88888.00 2014-06-08 13:08:21.250 159 12488.48 120.62 54730.30 88888.00 2014-06-08 13:08:21.375 159 12488.58 120.67 54730.32 88888.00 2014-06-08 13:08:21.500 159 12488.70 120.75 54730.32 88888.00 2014-06-08 13:08:21.625 159 12488.70 120.78 54730.28 88888.00 2014-06-08 13:08:21.750 159 12488.70 120.78 54730.25 88888.00 2014-06-08 13:08:21.875 159 12488.67 120.83 54730.28 88888.00 2014-06-08 13:08:22.000 159 12488.70 120.88 54730.28 88888.00 2014-06-08 13:08:22.125 159 12488.73 120.88 54730.28 88888.00 2014-06-08 13:08:22.250 159 12488.73 120.92 54730.28 88888.00 2014-06-08 13:08:22.375 159 12488.70 120.92 54730.25 88888.00 2014-06-08 13:08:22.500 159 12488.73 120.95 54730.28 88888.00 2014-06-08 13:08:22.625 159 12488.83 121.05 54730.28 88888.00 2014-06-08 13:08:22.750 159 12488.90 121.05 54730.28 88888.00 2014-06-08 13:08:22.875 159 12488.85 121.10 54730.28 88888.00 2014-06-08 13:08:23.000 159 12488.80 121.12 54730.28 88888.00 2014-06-08 13:08:23.125 159 12488.83 121.17 54730.28 88888.00 2014-06-08 13:08:23.250 159 12488.88 121.20 54730.30 88888.00 2014-06-08 13:08:23.375 159 12488.90 121.28 54730.28 88888.00 2014-06-08 13:08:23.500 159 12488.90 121.33 54730.30 88888.00 2014-06-08 13:08:23.625 159 12488.88 121.35 54730.30 88888.00 2014-06-08 13:08:23.750 159 12488.85 121.38 54730.30 88888.00 2014-06-08 13:08:23.875 159 12488.88 121.42 54730.30 88888.00 2014-06-08 13:08:24.000 159 12488.95 121.45 54730.30 88888.00 2014-06-08 13:08:24.125 159 12488.98 121.50 54730.32 88888.00 2014-06-08 13:08:24.250 159 12489.02 121.55 54730.32 88888.00 2014-06-08 13:08:24.375 159 12489.08 121.60 54730.32 88888.00 2014-06-08 13:08:24.500 159 12489.05 121.62 54730.30 88888.00 2014-06-08 13:08:24.625 159 12489.08 121.65 54730.28 88888.00 2014-06-08 13:08:24.750 159 12489.15 121.70 54730.30 88888.00 2014-06-08 13:08:24.875 159 12489.20 121.75 54730.30 88888.00 2014-06-08 13:08:25.000 159 12489.27 121.75 54730.28 88888.00 2014-06-08 13:08:25.125 159 12489.30 121.80 54730.30 88888.00 2014-06-08 13:08:25.250 159 12489.33 121.88 54730.30 88888.00 2014-06-08 13:08:25.375 159 12489.42 121.92 54730.30 88888.00 2014-06-08 13:08:25.500 159 12489.52 121.95 54730.32 88888.00 2014-06-08 13:08:25.625 159 12489.50 121.95 54730.32 88888.00 2014-06-08 13:08:25.750 159 12489.50 122.00 54730.30 88888.00 2014-06-08 13:08:25.875 159 12489.45 122.03 54730.30 88888.00 2014-06-08 13:08:26.000 159 12489.50 122.05 54730.30 88888.00 2014-06-08 13:08:26.125 159 12489.50 122.10 54730.32 88888.00 2014-06-08 13:08:26.250 159 12489.50 122.15 54730.30 88888.00 2014-06-08 13:08:26.375 159 12489.52 122.20 54730.30 88888.00 2014-06-08 13:08:26.500 159 12489.50 122.22 54730.30 88888.00 2014-06-08 13:08:26.625 159 12489.50 122.25 54730.30 88888.00 2014-06-08 13:08:26.750 159 12489.55 122.33 54730.30 88888.00 2014-06-08 13:08:26.875 159 12489.60 122.38 54730.35 88888.00 2014-06-08 13:08:27.000 159 12489.60 122.35 54730.32 88888.00 2014-06-08 13:08:27.125 159 12489.62 122.42 54730.32 88888.00 2014-06-08 13:08:27.250 159 12489.60 122.45 54730.30 88888.00 2014-06-08 13:08:27.375 159 12489.62 122.50 54730.30 88888.00 2014-06-08 13:08:27.500 159 12489.70 122.50 54730.28 88888.00 2014-06-08 13:08:27.625 159 12489.75 122.55 54730.30 88888.00 2014-06-08 13:08:27.750 159 12489.75 122.58 54730.32 88888.00 2014-06-08 13:08:27.875 159 12489.77 122.65 54730.32 88888.00 2014-06-08 13:08:28.000 159 12489.80 122.67 54730.32 88888.00 2014-06-08 13:08:28.125 159 12489.85 122.67 54730.32 88888.00 2014-06-08 13:08:28.250 159 12489.90 122.72 54730.32 88888.00 2014-06-08 13:08:28.375 159 12489.92 122.80 54730.32 88888.00 2014-06-08 13:08:28.500 159 12490.02 122.88 54730.32 88888.00 2014-06-08 13:08:28.625 159 12490.08 122.90 54730.35 88888.00 2014-06-08 13:08:28.750 159 12490.08 122.92 54730.32 88888.00 2014-06-08 13:08:28.875 159 12489.98 122.92 54730.32 88888.00 2014-06-08 13:08:29.000 159 12489.90 122.97 54730.32 88888.00 2014-06-08 13:08:29.125 159 12489.95 123.05 54730.35 88888.00 2014-06-08 13:08:29.250 159 12490.00 123.08 54730.32 88888.00 2014-06-08 13:08:29.375 159 12490.12 123.08 54730.32 88888.00 2014-06-08 13:08:29.500 159 12490.20 123.12 54730.32 88888.00 2014-06-08 13:08:29.625 159 12490.15 123.17 54730.35 88888.00 2014-06-08 13:08:29.750 159 12490.17 123.22 54730.32 88888.00 2014-06-08 13:08:29.875 159 12490.27 123.25 54730.30 88888.00 2014-06-08 13:08:30.000 159 12490.35 123.33 54730.30 88888.00 2014-06-08 13:08:30.125 159 12490.38 123.35 54730.25 88888.00 2014-06-08 13:08:30.250 159 12490.40 123.35 54730.30 88888.00 2014-06-08 13:08:30.375 159 12490.42 123.38 54730.30 88888.00 2014-06-08 13:08:30.500 159 12490.48 123.40 54730.28 88888.00 2014-06-08 13:08:30.625 159 12490.42 123.47 54730.28 88888.00 2014-06-08 13:08:30.750 159 12490.45 123.55 54730.28 88888.00 2014-06-08 13:08:30.875 159 12490.52 123.50 54730.30 88888.00 2014-06-08 13:08:31.000 159 12490.55 123.58 54730.28 88888.00 2014-06-08 13:08:31.125 159 12490.52 123.62 54730.30 88888.00 2014-06-08 13:08:31.250 159 12490.52 123.62 54730.30 88888.00 2014-06-08 13:08:31.375 159 12490.55 123.67 54730.28 88888.00 2014-06-08 13:08:31.500 159 12490.55 123.67 54730.25 88888.00 2014-06-08 13:08:31.625 159 12490.62 123.67 54730.30 88888.00 2014-06-08 13:08:31.750 159 12490.70 123.75 54730.30 88888.00 2014-06-08 13:08:31.875 159 12490.77 123.80 54730.32 88888.00 2014-06-08 13:08:32.000 159 12490.77 123.83 54730.32 88888.00 2014-06-08 13:08:32.125 159 12490.75 123.88 54730.32 88888.00 2014-06-08 13:08:32.250 159 12490.80 123.88 54730.32 88888.00 2014-06-08 13:08:32.375 159 12490.88 123.90 54730.32 88888.00 2014-06-08 13:08:32.500 159 12490.92 123.90 54730.30 88888.00 2014-06-08 13:08:32.625 159 12490.88 123.95 54730.30 88888.00 2014-06-08 13:08:32.750 159 12490.85 123.97 54730.32 88888.00 2014-06-08 13:08:32.875 159 12490.92 124.00 54730.32 88888.00 2014-06-08 13:08:33.000 159 12491.00 124.03 54730.30 88888.00 2014-06-08 13:08:33.125 159 12491.00 124.05 54730.35 88888.00 2014-06-08 13:08:33.250 159 12490.98 124.05 54730.35 88888.00 2014-06-08 13:08:33.375 159 12491.02 124.08 54730.32 88888.00 2014-06-08 13:08:33.500 159 12491.02 124.10 54730.35 88888.00 2014-06-08 13:08:33.625 159 12491.02 124.15 54730.38 88888.00 2014-06-08 13:08:33.750 159 12491.00 124.20 54730.40 88888.00 2014-06-08 13:08:33.875 159 12490.98 124.25 54730.38 88888.00 2014-06-08 13:08:34.000 159 12491.00 124.30 54730.38 88888.00 2014-06-08 13:08:34.125 159 12491.10 124.33 54730.40 88888.00 2014-06-08 13:08:34.250 159 12491.17 124.35 54730.40 88888.00 2014-06-08 13:08:34.375 159 12491.25 124.40 54730.40 88888.00 2014-06-08 13:08:34.500 159 12491.35 124.45 54730.38 88888.00 2014-06-08 13:08:34.625 159 12491.33 124.47 54730.35 88888.00 2014-06-08 13:08:34.750 159 12491.27 124.53 54730.38 88888.00 2014-06-08 13:08:34.875 159 12491.30 124.58 54730.40 88888.00 2014-06-08 13:08:35.000 159 12491.38 124.55 54730.38 88888.00 2014-06-08 13:08:35.125 159 12491.42 124.55 54730.40 88888.00 2014-06-08 13:08:35.250 159 12491.40 124.60 54730.40 88888.00 2014-06-08 13:08:35.375 159 12491.45 124.70 54730.43 88888.00 2014-06-08 13:08:35.500 159 12491.42 124.70 54730.45 88888.00 2014-06-08 13:08:35.625 159 12491.45 124.75 54730.45 88888.00 2014-06-08 13:08:35.750 159 12491.48 124.78 54730.45 88888.00 2014-06-08 13:08:35.875 159 12491.45 124.80 54730.43 88888.00 2014-06-08 13:08:36.000 159 12491.55 124.83 54730.43 88888.00 2014-06-08 13:08:36.125 159 12491.67 124.88 54730.40 88888.00 2014-06-08 13:08:36.250 159 12491.62 124.90 54730.43 88888.00 2014-06-08 13:08:36.375 159 12491.60 124.95 54730.43 88888.00 2014-06-08 13:08:36.500 159 12491.67 124.97 54730.43 88888.00 2014-06-08 13:08:36.625 159 12491.77 125.03 54730.43 88888.00 2014-06-08 13:08:36.750 159 12491.83 125.03 54730.40 88888.00 2014-06-08 13:08:36.875 159 12491.88 125.10 54730.43 88888.00 2014-06-08 13:08:37.000 159 12491.88 125.12 54730.43 88888.00 2014-06-08 13:08:37.125 159 12491.88 125.15 54730.43 88888.00 2014-06-08 13:08:37.250 159 12491.88 125.22 54730.45 88888.00 2014-06-08 13:08:37.375 159 12491.88 125.22 54730.45 88888.00 2014-06-08 13:08:37.500 159 12491.92 125.28 54730.47 88888.00 2014-06-08 13:08:37.625 159 12491.85 125.30 54730.45 88888.00 2014-06-08 13:08:37.750 159 12491.85 125.35 54730.45 88888.00 2014-06-08 13:08:37.875 159 12491.92 125.40 54730.45 88888.00 2014-06-08 13:08:38.000 159 12492.00 125.45 54730.47 88888.00 2014-06-08 13:08:38.125 159 12491.98 125.45 54730.45 88888.00 2014-06-08 13:08:38.250 159 12491.98 125.45 54730.45 88888.00 2014-06-08 13:08:38.375 159 12492.00 125.47 54730.45 88888.00 2014-06-08 13:08:38.500 159 12492.05 125.53 54730.45 88888.00 2014-06-08 13:08:38.625 159 12492.02 125.58 54730.47 88888.00 2014-06-08 13:08:38.750 159 12492.05 125.60 54730.50 88888.00 2014-06-08 13:08:38.875 159 12492.10 125.60 54730.50 88888.00 2014-06-08 13:08:39.000 159 12492.12 125.65 54730.50 88888.00 2014-06-08 13:08:39.125 159 12492.15 125.70 54730.53 88888.00 2014-06-08 13:08:39.250 159 12492.20 125.72 54730.50 88888.00 2014-06-08 13:08:39.375 159 12492.27 125.75 54730.47 88888.00 2014-06-08 13:08:39.500 159 12492.30 125.80 54730.50 88888.00 2014-06-08 13:08:39.625 159 12492.33 125.83 54730.50 88888.00 2014-06-08 13:08:39.750 159 12492.33 125.85 54730.47 88888.00 2014-06-08 13:08:39.875 159 12492.30 125.88 54730.47 88888.00 2014-06-08 13:08:40.000 159 12492.33 125.90 54730.47 88888.00 2014-06-08 13:08:40.125 159 12492.35 125.90 54730.45 88888.00 2014-06-08 13:08:40.250 159 12492.38 125.97 54730.47 88888.00 2014-06-08 13:08:40.375 159 12492.45 126.03 54730.50 88888.00 2014-06-08 13:08:40.500 159 12492.50 126.05 54730.47 88888.00 2014-06-08 13:08:40.625 159 12492.52 126.08 54730.47 88888.00 2014-06-08 13:08:40.750 159 12492.58 126.12 54730.47 88888.00 2014-06-08 13:08:40.875 159 12492.52 126.15 54730.50 88888.00 2014-06-08 13:08:41.000 159 12492.52 126.20 54730.50 88888.00 2014-06-08 13:08:41.125 159 12492.62 126.25 54730.53 88888.00 2014-06-08 13:08:41.250 159 12492.67 126.25 54730.53 88888.00 2014-06-08 13:08:41.375 159 12492.73 126.28 54730.50 88888.00 2014-06-08 13:08:41.500 159 12492.70 126.35 54730.53 88888.00 2014-06-08 13:08:41.625 159 12492.67 126.38 54730.53 88888.00 2014-06-08 13:08:41.750 159 12492.75 126.42 54730.55 88888.00 2014-06-08 13:08:41.875 159 12492.80 126.45 54730.57 88888.00 2014-06-08 13:08:42.000 159 12492.80 126.45 54730.57 88888.00 2014-06-08 13:08:42.125 159 12492.85 126.45 54730.57 88888.00 2014-06-08 13:08:42.250 159 12492.92 126.50 54730.55 88888.00 2014-06-08 13:08:42.375 159 12492.98 126.53 54730.55 88888.00 2014-06-08 13:08:42.500 159 12493.02 126.55 54730.55 88888.00 2014-06-08 13:08:42.625 159 12493.00 126.60 54730.57 88888.00 2014-06-08 13:08:42.750 159 12492.98 126.65 54730.57 88888.00 2014-06-08 13:08:42.875 159 12492.98 126.70 54730.60 88888.00 2014-06-08 13:08:43.000 159 12493.00 126.67 54730.57 88888.00 2014-06-08 13:08:43.125 159 12493.08 126.72 54730.62 88888.00 2014-06-08 13:08:43.250 159 12493.12 126.72 54730.65 88888.00 2014-06-08 13:08:43.375 159 12493.15 126.75 54730.62 88888.00 2014-06-08 13:08:43.500 159 12493.17 126.80 54730.60 88888.00 2014-06-08 13:08:43.625 159 12493.23 126.83 54730.60 88888.00 2014-06-08 13:08:43.750 159 12493.25 126.88 54730.62 88888.00 2014-06-08 13:08:43.875 159 12493.30 126.90 54730.65 88888.00 2014-06-08 13:08:44.000 159 12493.35 126.95 54730.62 88888.00 2014-06-08 13:08:44.125 159 12493.38 126.95 54730.62 88888.00 2014-06-08 13:08:44.250 159 12493.35 126.97 54730.65 88888.00 2014-06-08 13:08:44.375 159 12493.40 127.03 54730.65 88888.00 2014-06-08 13:08:44.500 159 12493.45 127.05 54730.65 88888.00 2014-06-08 13:08:44.625 159 12493.48 127.03 54730.60 88888.00 2014-06-08 13:08:44.750 159 12493.50 127.08 54730.62 88888.00 2014-06-08 13:08:44.875 159 12493.55 127.12 54730.62 88888.00 2014-06-08 13:08:45.000 159 12493.58 127.12 54730.62 88888.00 2014-06-08 13:08:45.125 159 12493.62 127.10 54730.62 88888.00 2014-06-08 13:08:45.250 159 12493.62 127.12 54730.62 88888.00 2014-06-08 13:08:45.375 159 12493.67 127.15 54730.65 88888.00 2014-06-08 13:08:45.500 159 12493.75 127.22 54730.65 88888.00 2014-06-08 13:08:45.625 159 12493.80 127.28 54730.68 88888.00 2014-06-08 13:08:45.750 159 12493.85 127.25 54730.68 88888.00 2014-06-08 13:08:45.875 159 12493.85 127.28 54730.65 88888.00 2014-06-08 13:08:46.000 159 12493.85 127.30 54730.68 88888.00 2014-06-08 13:08:46.125 159 12493.92 127.33 54730.70 88888.00 2014-06-08 13:08:46.250 159 12494.00 127.35 54730.70 88888.00 2014-06-08 13:08:46.375 159 12494.02 127.35 54730.70 88888.00 2014-06-08 13:08:46.500 159 12494.02 127.42 54730.68 88888.00 2014-06-08 13:08:46.625 159 12494.02 127.40 54730.72 88888.00 2014-06-08 13:08:46.750 159 12494.10 127.45 54730.72 88888.00 2014-06-08 13:08:46.875 159 12494.15 127.47 54730.72 88888.00 2014-06-08 13:08:47.000 159 12494.17 127.47 54730.72 88888.00 2014-06-08 13:08:47.125 159 12494.17 127.47 54730.72 88888.00 2014-06-08 13:08:47.250 159 12494.20 127.55 54730.72 88888.00 2014-06-08 13:08:47.375 159 12494.17 127.58 54730.72 88888.00 2014-06-08 13:08:47.500 159 12494.23 127.55 54730.72 88888.00 2014-06-08 13:08:47.625 159 12494.30 127.62 54730.78 88888.00 2014-06-08 13:08:47.750 159 12494.35 127.65 54730.80 88888.00 2014-06-08 13:08:47.875 159 12494.40 127.67 54730.80 88888.00 2014-06-08 13:08:48.000 159 12494.33 127.67 54730.78 88888.00 2014-06-08 13:08:48.125 159 12494.38 127.70 54730.78 88888.00 2014-06-08 13:08:48.250 159 12494.50 127.70 54730.80 88888.00 2014-06-08 13:08:48.375 159 12494.62 127.70 54730.80 88888.00 2014-06-08 13:08:48.500 159 12494.75 127.75 54730.82 88888.00 2014-06-08 13:08:48.625 159 12494.70 127.78 54730.82 88888.00 2014-06-08 13:08:48.750 159 12494.60 127.78 54730.80 88888.00 2014-06-08 13:08:48.875 159 12494.62 127.78 54730.85 88888.00 2014-06-08 13:08:49.000 159 12494.75 127.78 54730.85 88888.00 2014-06-08 13:08:49.125 159 12494.77 127.83 54730.85 88888.00 2014-06-08 13:08:49.250 159 12494.77 127.85 54730.88 88888.00 2014-06-08 13:08:49.375 159 12494.88 127.90 54730.90 88888.00 2014-06-08 13:08:49.500 159 12494.85 127.90 54730.90 88888.00 2014-06-08 13:08:49.625 159 12494.83 127.92 54730.88 88888.00 2014-06-08 13:08:49.750 159 12494.88 127.92 54730.90 88888.00 2014-06-08 13:08:49.875 159 12494.92 127.95 54730.90 88888.00 2014-06-08 13:08:50.000 159 12495.02 127.95 54730.88 88888.00 2014-06-08 13:08:50.125 159 12495.00 127.97 54730.95 88888.00 2014-06-08 13:08:50.250 159 12494.98 127.97 54730.95 88888.00 2014-06-08 13:08:50.375 159 12495.10 127.97 54730.95 88888.00 2014-06-08 13:08:50.500 159 12495.17 128.00 54730.93 88888.00 2014-06-08 13:08:50.625 159 12495.15 128.00 54730.95 88888.00 2014-06-08 13:08:50.750 159 12495.17 128.05 54730.95 88888.00 2014-06-08 13:08:50.875 159 12495.20 128.10 54730.95 88888.00 2014-06-08 13:08:51.000 159 12495.23 128.10 54730.95 88888.00 2014-06-08 13:08:51.125 159 12495.25 128.07 54730.97 88888.00 2014-06-08 13:08:51.250 159 12495.27 128.10 54730.95 88888.00 2014-06-08 13:08:51.375 159 12495.25 128.10 54730.95 88888.00 2014-06-08 13:08:51.500 159 12495.27 128.15 54730.97 88888.00 2014-06-08 13:08:51.625 159 12495.38 128.12 54730.97 88888.00 2014-06-08 13:08:51.750 159 12495.40 128.10 54730.95 88888.00 2014-06-08 13:08:51.875 159 12495.45 128.15 54730.95 88888.00 2014-06-08 13:08:52.000 159 12495.48 128.20 54730.93 88888.00 2014-06-08 13:08:52.125 159 12495.52 128.25 54730.97 88888.00 2014-06-08 13:08:52.250 159 12495.50 128.25 54731.00 88888.00 2014-06-08 13:08:52.375 159 12495.60 128.25 54731.05 88888.00 2014-06-08 13:08:52.500 159 12495.62 128.28 54731.05 88888.00 2014-06-08 13:08:52.625 159 12495.55 128.30 54731.03 88888.00 2014-06-08 13:08:52.750 159 12495.58 128.32 54731.03 88888.00 2014-06-08 13:08:52.875 159 12495.62 128.38 54731.03 88888.00 2014-06-08 13:08:53.000 159 12495.70 128.38 54731.03 88888.00 2014-06-08 13:08:53.125 159 12495.73 128.40 54731.07 88888.00 2014-06-08 13:08:53.250 159 12495.67 128.43 54731.10 88888.00 2014-06-08 13:08:53.375 159 12495.70 128.45 54731.10 88888.00 2014-06-08 13:08:53.500 159 12495.83 128.50 54731.07 88888.00 2014-06-08 13:08:53.625 159 12495.90 128.50 54731.10 88888.00 2014-06-08 13:08:53.750 159 12496.02 128.53 54731.12 88888.00 2014-06-08 13:08:53.875 159 12496.08 128.53 54731.12 88888.00 2014-06-08 13:08:54.000 159 12496.00 128.57 54731.10 88888.00 2014-06-08 13:08:54.125 159 12495.95 128.60 54731.12 88888.00 2014-06-08 13:08:54.250 159 12495.98 128.62 54731.10 88888.00 2014-06-08 13:08:54.375 159 12496.00 128.68 54731.10 88888.00 2014-06-08 13:08:54.500 159 12496.00 128.72 54731.12 88888.00 2014-06-08 13:08:54.625 159 12496.02 128.75 54731.12 88888.00 2014-06-08 13:08:54.750 159 12496.15 128.75 54731.10 88888.00 2014-06-08 13:08:54.875 159 12496.17 128.78 54731.12 88888.00 2014-06-08 13:08:55.000 159 12496.23 128.80 54731.10 88888.00 2014-06-08 13:08:55.125 159 12496.30 128.82 54731.15 88888.00 2014-06-08 13:08:55.250 159 12496.33 128.88 54731.18 88888.00 2014-06-08 13:08:55.375 159 12496.35 128.88 54731.15 88888.00 2014-06-08 13:08:55.500 159 12496.40 128.88 54731.15 88888.00 2014-06-08 13:08:55.625 159 12496.50 128.93 54731.18 88888.00 2014-06-08 13:08:55.750 159 12496.52 128.97 54731.22 88888.00 2014-06-08 13:08:55.875 159 12496.42 129.00 54731.22 88888.00 2014-06-08 13:08:56.000 159 12496.42 129.03 54731.20 88888.00 2014-06-08 13:08:56.125 159 12496.50 129.03 54731.18 88888.00 2014-06-08 13:08:56.250 159 12496.48 129.03 54731.18 88888.00 2014-06-08 13:08:56.375 159 12496.52 129.05 54731.22 88888.00 2014-06-08 13:08:56.500 159 12496.60 129.10 54731.22 88888.00 2014-06-08 13:08:56.625 159 12496.65 129.15 54731.22 88888.00 2014-06-08 13:08:56.750 159 12496.75 129.18 54731.25 88888.00 2014-06-08 13:08:56.875 159 12496.85 129.18 54731.25 88888.00 2014-06-08 13:08:57.000 159 12496.88 129.18 54731.22 88888.00 2014-06-08 13:08:57.125 159 12496.83 129.22 54731.22 88888.00 2014-06-08 13:08:57.250 159 12496.85 129.25 54731.25 88888.00 2014-06-08 13:08:57.375 159 12496.92 129.28 54731.28 88888.00 2014-06-08 13:08:57.500 159 12496.92 129.30 54731.28 88888.00 2014-06-08 13:08:57.625 159 12496.95 129.32 54731.30 88888.00 2014-06-08 13:08:57.750 159 12497.02 129.35 54731.30 88888.00 2014-06-08 13:08:57.875 159 12497.05 129.38 54731.28 88888.00 2014-06-08 13:08:58.000 159 12497.10 129.43 54731.28 88888.00 2014-06-08 13:08:58.125 159 12497.08 129.45 54731.30 88888.00 2014-06-08 13:08:58.250 159 12497.10 129.47 54731.30 88888.00 2014-06-08 13:08:58.375 159 12497.23 129.50 54731.32 88888.00 2014-06-08 13:08:58.500 159 12497.23 129.50 54731.32 88888.00 2014-06-08 13:08:58.625 159 12497.20 129.53 54731.32 88888.00 2014-06-08 13:08:58.750 159 12497.27 129.55 54731.32 88888.00 2014-06-08 13:08:58.875 159 12497.33 129.57 54731.35 88888.00 2014-06-08 13:08:59.000 159 12497.40 129.57 54731.35 88888.00 2014-06-08 13:08:59.125 159 12497.38 129.57 54731.40 88888.00 2014-06-08 13:08:59.250 159 12497.33 129.57 54731.38 88888.00 2014-06-08 13:08:59.375 159 12497.38 129.62 54731.43 88888.00 2014-06-08 13:08:59.500 159 12497.45 129.62 54731.45 88888.00 2014-06-08 13:08:59.625 159 12497.58 129.68 54731.47 88888.00 2014-06-08 13:08:59.750 159 12497.58 129.70 54731.45 88888.00 2014-06-08 13:08:59.875 159 12497.52 129.70 54731.47 88888.00 2014-06-08 13:09:00.000 159 12497.52 129.70 54731.45 88888.00 2014-06-08 13:09:00.125 159 12497.60 129.72 54731.47 88888.00 2014-06-08 13:09:00.250 159 12497.67 129.72 54731.50 88888.00 2014-06-08 13:09:00.375 159 12497.67 129.72 54731.43 88888.00 2014-06-08 13:09:00.500 159 12497.67 129.78 54731.45 88888.00 2014-06-08 13:09:00.625 159 12497.70 129.80 54731.47 88888.00 2014-06-08 13:09:00.750 159 12497.73 129.80 54731.53 88888.00 2014-06-08 13:09:00.875 159 12497.77 129.82 54731.50 88888.00 2014-06-08 13:09:01.000 159 12497.80 129.82 54731.50 88888.00 2014-06-08 13:09:01.125 159 12497.80 129.82 54731.53 88888.00 2014-06-08 13:09:01.250 159 12497.85 129.85 54731.55 88888.00 2014-06-08 13:09:01.375 159 12497.90 129.88 54731.57 88888.00 2014-06-08 13:09:01.500 159 12497.98 129.90 54731.57 88888.00 2014-06-08 13:09:01.625 159 12497.95 129.90 54731.55 88888.00 2014-06-08 13:09:01.750 159 12497.95 129.93 54731.55 88888.00 2014-06-08 13:09:01.875 159 12497.98 129.93 54731.57 88888.00 2014-06-08 13:09:02.000 159 12498.08 129.95 54731.57 88888.00 2014-06-08 13:09:02.125 159 12498.10 129.97 54731.62 88888.00 2014-06-08 13:09:02.250 159 12498.08 129.97 54731.62 88888.00 2014-06-08 13:09:02.375 159 12498.12 130.00 54731.62 88888.00 2014-06-08 13:09:02.500 159 12498.20 130.00 54731.65 88888.00 2014-06-08 13:09:02.625 159 12498.23 130.00 54731.68 88888.00 2014-06-08 13:09:02.750 159 12498.20 130.05 54731.68 88888.00 2014-06-08 13:09:02.875 159 12498.23 130.05 54731.70 88888.00 2014-06-08 13:09:03.000 159 12498.33 130.07 54731.70 88888.00 2014-06-08 13:09:03.125 159 12498.38 130.07 54731.70 88888.00 2014-06-08 13:09:03.250 159 12498.38 130.10 54731.68 88888.00 2014-06-08 13:09:03.375 159 12498.45 130.10 54731.70 88888.00 2014-06-08 13:09:03.500 159 12498.45 130.12 54731.70 88888.00 2014-06-08 13:09:03.625 159 12498.45 130.15 54731.70 88888.00 2014-06-08 13:09:03.750 159 12498.50 130.15 54731.70 88888.00 2014-06-08 13:09:03.875 159 12498.58 130.15 54731.75 88888.00 2014-06-08 13:09:04.000 159 12498.60 130.12 54731.72 88888.00 2014-06-08 13:09:04.125 159 12498.60 130.15 54731.75 88888.00 2014-06-08 13:09:04.250 159 12498.67 130.12 54731.75 88888.00 2014-06-08 13:09:04.375 159 12498.75 130.15 54731.75 88888.00 2014-06-08 13:09:04.500 159 12498.80 130.18 54731.78 88888.00 2014-06-08 13:09:04.625 159 12498.83 130.25 54731.80 88888.00 2014-06-08 13:09:04.750 159 12498.83 130.25 54731.80 88888.00 2014-06-08 13:09:04.875 159 12498.77 130.30 54731.82 88888.00 2014-06-08 13:09:05.000 159 12498.80 130.30 54731.85 88888.00 2014-06-08 13:09:05.125 159 12498.85 130.32 54731.88 88888.00 2014-06-08 13:09:05.250 159 12498.90 130.35 54731.90 88888.00 2014-06-08 13:09:05.375 159 12498.95 130.35 54731.88 88888.00 2014-06-08 13:09:05.500 159 12498.98 130.35 54731.85 88888.00 2014-06-08 13:09:05.625 159 12499.00 130.38 54731.82 88888.00 2014-06-08 13:09:05.750 159 12499.00 130.38 54731.90 88888.00 2014-06-08 13:09:05.875 159 12499.05 130.40 54731.90 88888.00 2014-06-08 13:09:06.000 159 12499.12 130.45 54731.90 88888.00 2014-06-08 13:09:06.125 159 12499.15 130.45 54731.93 88888.00 2014-06-08 13:09:06.250 159 12499.17 130.43 54731.95 88888.00 2014-06-08 13:09:06.375 159 12499.20 130.47 54731.95 88888.00 2014-06-08 13:09:06.500 159 12499.23 130.50 54731.95 88888.00 2014-06-08 13:09:06.625 159 12499.27 130.55 54731.95 88888.00 2014-06-08 13:09:06.750 159 12499.27 130.55 54731.97 88888.00 2014-06-08 13:09:06.875 159 12499.25 130.55 54731.97 88888.00 2014-06-08 13:09:07.000 159 12499.27 130.55 54731.97 88888.00 2014-06-08 13:09:07.125 159 12499.33 130.55 54731.97 88888.00 2014-06-08 13:09:07.250 159 12499.40 130.57 54731.97 88888.00 2014-06-08 13:09:07.375 159 12499.40 130.60 54731.95 88888.00 2014-06-08 13:09:07.500 159 12499.45 130.60 54731.97 88888.00 2014-06-08 13:09:07.625 159 12499.52 130.65 54731.97 88888.00 2014-06-08 13:09:07.750 159 12499.55 130.70 54732.00 88888.00 2014-06-08 13:09:07.875 159 12499.55 130.68 54732.03 88888.00 2014-06-08 13:09:08.000 159 12499.58 130.68 54732.03 88888.00 2014-06-08 13:09:08.125 159 12499.62 130.68 54732.03 88888.00 2014-06-08 13:09:08.250 159 12499.70 130.70 54732.05 88888.00 2014-06-08 13:09:08.375 159 12499.75 130.72 54732.05 88888.00 2014-06-08 13:09:08.500 159 12499.77 130.78 54732.05 88888.00 2014-06-08 13:09:08.625 159 12499.85 130.82 54732.05 88888.00 2014-06-08 13:09:08.750 159 12499.85 130.85 54732.07 88888.00 2014-06-08 13:09:08.875 159 12499.90 130.90 54732.10 88888.00 2014-06-08 13:09:09.000 159 12499.98 130.90 54732.12 88888.00 2014-06-08 13:09:09.125 159 12500.00 130.88 54732.10 88888.00 2014-06-08 13:09:09.250 159 12500.02 130.93 54732.07 88888.00 2014-06-08 13:09:09.375 159 12500.08 130.97 54732.12 88888.00 2014-06-08 13:09:09.500 159 12500.12 130.97 54732.12 88888.00 2014-06-08 13:09:09.625 159 12500.23 130.97 54732.12 88888.00 2014-06-08 13:09:09.750 159 12500.30 131.00 54732.12 88888.00 2014-06-08 13:09:09.875 159 12500.30 131.03 54732.12 88888.00 2014-06-08 13:09:10.000 159 12500.38 131.05 54732.12 88888.00 2014-06-08 13:09:10.125 159 12500.45 131.07 54732.18 88888.00 2014-06-08 13:09:10.250 159 12500.45 131.03 54732.20 88888.00 2014-06-08 13:09:10.375 159 12500.50 131.07 54732.18 88888.00 2014-06-08 13:09:10.500 159 12500.55 131.15 54732.20 88888.00 2014-06-08 13:09:10.625 159 12500.58 131.15 54732.20 88888.00 2014-06-08 13:09:10.750 159 12500.55 131.15 54732.22 88888.00 2014-06-08 13:09:10.875 159 12500.55 131.15 54732.22 88888.00 2014-06-08 13:09:11.000 159 12500.62 131.18 54732.22 88888.00 2014-06-08 13:09:11.125 159 12500.58 131.20 54732.20 88888.00 2014-06-08 13:09:11.250 159 12500.58 131.20 54732.25 88888.00 2014-06-08 13:09:11.375 159 12500.67 131.22 54732.28 88888.00 2014-06-08 13:09:11.500 159 12500.77 131.22 54732.28 88888.00 2014-06-08 13:09:11.625 159 12500.77 131.25 54732.28 88888.00 2014-06-08 13:09:11.750 159 12500.80 131.28 54732.25 88888.00 2014-06-08 13:09:11.875 159 12500.83 131.32 54732.30 88888.00 2014-06-08 13:09:12.000 159 12500.85 131.32 54732.30 88888.00 2014-06-08 13:09:12.125 159 12500.92 131.38 54732.35 88888.00 2014-06-08 13:09:12.250 159 12500.95 131.32 54732.32 88888.00 2014-06-08 13:09:12.375 159 12501.02 131.32 54732.35 88888.00 2014-06-08 13:09:12.500 159 12501.10 131.40 54732.38 88888.00 2014-06-08 13:09:12.625 159 12501.20 131.38 54732.35 88888.00 2014-06-08 13:09:12.750 159 12501.27 131.45 54732.38 88888.00 2014-06-08 13:09:12.875 159 12501.25 131.45 54732.38 88888.00 2014-06-08 13:09:13.000 159 12501.23 131.45 54732.38 88888.00 2014-06-08 13:09:13.125 159 12501.25 131.45 54732.40 88888.00 2014-06-08 13:09:13.250 159 12501.27 131.47 54732.40 88888.00 2014-06-08 13:09:13.375 159 12501.35 131.50 54732.43 88888.00 2014-06-08 13:09:13.500 159 12501.42 131.53 54732.45 88888.00 2014-06-08 13:09:13.625 159 12501.52 131.55 54732.45 88888.00 2014-06-08 13:09:13.750 159 12501.58 131.55 54732.47 88888.00 2014-06-08 13:09:13.875 159 12501.60 131.55 54732.47 88888.00 2014-06-08 13:09:14.000 159 12501.62 131.55 54732.47 88888.00 2014-06-08 13:09:14.125 159 12501.65 131.60 54732.50 88888.00 2014-06-08 13:09:14.250 159 12501.67 131.62 54732.53 88888.00 2014-06-08 13:09:14.375 159 12501.62 131.65 54732.53 88888.00 2014-06-08 13:09:14.500 159 12501.67 131.68 54732.53 88888.00 2014-06-08 13:09:14.625 159 12501.77 131.68 54732.53 88888.00 2014-06-08 13:09:14.750 159 12501.88 131.70 54732.55 88888.00 2014-06-08 13:09:14.875 159 12501.90 131.70 54732.53 88888.00 2014-06-08 13:09:15.000 159 12501.92 131.70 54732.53 88888.00 2014-06-08 13:09:15.125 159 12502.00 131.68 54732.57 88888.00 2014-06-08 13:09:15.250 159 12502.05 131.70 54732.60 88888.00 2014-06-08 13:09:15.375 159 12502.08 131.72 54732.62 88888.00 2014-06-08 13:09:15.500 159 12502.05 131.78 54732.60 88888.00 2014-06-08 13:09:15.625 159 12502.08 131.78 54732.60 88888.00 2014-06-08 13:09:15.750 159 12502.17 131.78 54732.60 88888.00 2014-06-08 13:09:15.875 159 12502.25 131.80 54732.65 88888.00 2014-06-08 13:09:16.000 159 12502.33 131.80 54732.68 88888.00 2014-06-08 13:09:16.125 159 12502.38 131.82 54732.68 88888.00 2014-06-08 13:09:16.250 159 12502.35 131.80 54732.65 88888.00 2014-06-08 13:09:16.375 159 12502.40 131.82 54732.68 88888.00 2014-06-08 13:09:16.500 159 12502.40 131.85 54732.68 88888.00 2014-06-08 13:09:16.625 159 12502.45 131.88 54732.70 88888.00 2014-06-08 13:09:16.750 159 12502.45 131.93 54732.75 88888.00 2014-06-08 13:09:16.875 159 12502.50 131.90 54732.75 88888.00 2014-06-08 13:09:17.000 159 12502.50 131.90 54732.72 88888.00 2014-06-08 13:09:17.125 159 12502.58 131.95 54732.75 88888.00 2014-06-08 13:09:17.250 159 12502.60 131.97 54732.78 88888.00 2014-06-08 13:09:17.375 159 12502.70 131.97 54732.78 88888.00 2014-06-08 13:09:17.500 159 12502.75 131.95 54732.78 88888.00 2014-06-08 13:09:17.625 159 12502.75 131.97 54732.78 88888.00 2014-06-08 13:09:17.750 159 12502.77 132.00 54732.78 88888.00 2014-06-08 13:09:17.875 159 12502.85 132.03 54732.80 88888.00 2014-06-08 13:09:18.000 159 12502.85 132.05 54732.82 88888.00 2014-06-08 13:09:18.125 159 12502.85 132.05 54732.82 88888.00 2014-06-08 13:09:18.250 159 12502.92 132.05 54732.82 88888.00 2014-06-08 13:09:18.375 159 12502.95 132.05 54732.82 88888.00 2014-06-08 13:09:18.500 159 12502.95 132.07 54732.85 88888.00 2014-06-08 13:09:18.625 159 12503.10 132.10 54732.85 88888.00 2014-06-08 13:09:18.750 159 12503.10 132.15 54732.85 88888.00 2014-06-08 13:09:18.875 159 12503.10 132.20 54732.88 88888.00 2014-06-08 13:09:19.000 159 12503.17 132.18 54732.90 88888.00 2014-06-08 13:09:19.125 159 12503.20 132.20 54732.90 88888.00 2014-06-08 13:09:19.250 159 12503.25 132.20 54732.90 88888.00 2014-06-08 13:09:19.375 159 12503.33 132.22 54732.93 88888.00 2014-06-08 13:09:19.500 159 12503.35 132.22 54732.93 88888.00 2014-06-08 13:09:19.625 159 12503.38 132.28 54732.93 88888.00 2014-06-08 13:09:19.750 159 12503.40 132.28 54732.95 88888.00 2014-06-08 13:09:19.875 159 12503.45 132.32 54732.97 88888.00 2014-06-08 13:09:20.000 159 12503.58 132.35 54732.95 88888.00 2014-06-08 13:09:20.125 159 12503.62 132.40 54732.97 88888.00 2014-06-08 13:09:20.250 159 12503.65 132.38 54733.00 88888.00 2014-06-08 13:09:20.375 159 12503.70 132.38 54732.97 88888.00 2014-06-08 13:09:20.500 159 12503.73 132.43 54733.03 88888.00 2014-06-08 13:09:20.625 159 12503.75 132.43 54733.00 88888.00 2014-06-08 13:09:20.750 159 12503.83 132.43 54733.03 88888.00 2014-06-08 13:09:20.875 159 12503.85 132.45 54733.03 88888.00 2014-06-08 13:09:21.000 159 12503.88 132.47 54733.03 88888.00 2014-06-08 13:09:21.125 159 12503.95 132.53 54733.05 88888.00 2014-06-08 13:09:21.250 159 12503.98 132.55 54733.10 88888.00 2014-06-08 13:09:21.375 159 12504.00 132.53 54733.07 88888.00 2014-06-08 13:09:21.500 159 12504.05 132.57 54733.07 88888.00 2014-06-08 13:09:21.625 159 12504.10 132.60 54733.10 88888.00 2014-06-08 13:09:21.750 159 12504.12 132.57 54733.12 88888.00 2014-06-08 13:09:21.875 159 12504.15 132.60 54733.18 88888.00 2014-06-08 13:09:22.000 159 12504.15 132.65 54733.18 88888.00 2014-06-08 13:09:22.125 159 12504.12 132.68 54733.18 88888.00 2014-06-08 13:09:22.250 159 12504.25 132.65 54733.22 88888.00 2014-06-08 13:09:22.375 159 12504.40 132.70 54733.25 88888.00 2014-06-08 13:09:22.500 159 12504.45 132.70 54733.25 88888.00 2014-06-08 13:09:22.625 159 12504.48 132.75 54733.28 88888.00 2014-06-08 13:09:22.750 159 12504.45 132.72 54733.28 88888.00 2014-06-08 13:09:22.875 159 12504.40 132.75 54733.28 88888.00 2014-06-08 13:09:23.000 159 12504.55 132.78 54733.30 88888.00 2014-06-08 13:09:23.125 159 12504.60 132.80 54733.32 88888.00 2014-06-08 13:09:23.250 159 12504.58 132.82 54733.35 88888.00 2014-06-08 13:09:23.375 159 12504.58 132.82 54733.32 88888.00 2014-06-08 13:09:23.500 159 12504.60 132.85 54733.35 88888.00 2014-06-08 13:09:23.625 159 12504.62 132.88 54733.40 88888.00 2014-06-08 13:09:23.750 159 12504.67 132.90 54733.43 88888.00 2014-06-08 13:09:23.875 159 12504.70 132.93 54733.40 88888.00 2014-06-08 13:09:24.000 159 12504.70 132.93 54733.43 88888.00 2014-06-08 13:09:24.125 159 12504.75 132.93 54733.45 88888.00 2014-06-08 13:09:24.250 159 12504.83 132.95 54733.45 88888.00 2014-06-08 13:09:24.375 159 12504.95 133.00 54733.47 88888.00 2014-06-08 13:09:24.500 159 12505.00 133.03 54733.53 88888.00 2014-06-08 13:09:24.625 159 12504.95 133.05 54733.53 88888.00 2014-06-08 13:09:24.750 159 12504.90 133.00 54733.55 88888.00 2014-06-08 13:09:24.875 159 12504.92 133.03 54733.55 88888.00 2014-06-08 13:09:25.000 159 12505.00 133.05 54733.53 88888.00 2014-06-08 13:09:25.125 159 12505.08 133.07 54733.55 88888.00 2014-06-08 13:09:25.250 159 12505.15 133.12 54733.57 88888.00 2014-06-08 13:09:25.375 159 12505.17 133.15 54733.57 88888.00 2014-06-08 13:09:25.500 159 12505.20 133.10 54733.57 88888.00 2014-06-08 13:09:25.625 159 12505.20 133.07 54733.57 88888.00 2014-06-08 13:09:25.750 159 12505.23 133.10 54733.57 88888.00 2014-06-08 13:09:25.875 159 12505.30 133.10 54733.57 88888.00 2014-06-08 13:09:26.000 159 12505.35 133.15 54733.60 88888.00 2014-06-08 13:09:26.125 159 12505.38 133.22 54733.62 88888.00 2014-06-08 13:09:26.250 159 12505.40 133.20 54733.62 88888.00 2014-06-08 13:09:26.375 159 12505.48 133.22 54733.65 88888.00 2014-06-08 13:09:26.500 159 12505.45 133.20 54733.65 88888.00 2014-06-08 13:09:26.625 159 12505.45 133.22 54733.68 88888.00 2014-06-08 13:09:26.750 159 12505.52 133.22 54733.65 88888.00 2014-06-08 13:09:26.875 159 12505.65 133.25 54733.68 88888.00 2014-06-08 13:09:27.000 159 12505.65 133.22 54733.68 88888.00 2014-06-08 13:09:27.125 159 12505.60 133.22 54733.70 88888.00 2014-06-08 13:09:27.250 159 12505.62 133.28 54733.75 88888.00 2014-06-08 13:09:27.375 159 12505.73 133.30 54733.80 88888.00 2014-06-08 13:09:27.500 159 12505.75 133.30 54733.78 88888.00 2014-06-08 13:09:27.625 159 12505.70 133.30 54733.75 88888.00 2014-06-08 13:09:27.750 159 12505.77 133.32 54733.78 88888.00 2014-06-08 13:09:27.875 159 12505.85 133.38 54733.85 88888.00 2014-06-08 13:09:28.000 159 12505.83 133.32 54733.82 88888.00 2014-06-08 13:09:28.125 159 12505.85 133.35 54733.85 88888.00 2014-06-08 13:09:28.250 159 12505.90 133.38 54733.88 88888.00 2014-06-08 13:09:28.375 159 12505.95 133.40 54733.85 88888.00 2014-06-08 13:09:28.500 159 12505.98 133.43 54733.90 88888.00 2014-06-08 13:09:28.625 159 12506.02 133.47 54733.90 88888.00 2014-06-08 13:09:28.750 159 12506.08 133.47 54733.88 88888.00 2014-06-08 13:09:28.875 159 12506.15 133.45 54733.90 88888.00 2014-06-08 13:09:29.000 159 12506.20 133.43 54733.93 88888.00 2014-06-08 13:09:29.125 159 12506.27 133.43 54733.95 88888.00 2014-06-08 13:09:29.250 159 12506.27 133.45 54733.95 88888.00 2014-06-08 13:09:29.375 159 12506.33 133.47 54733.95 88888.00 2014-06-08 13:09:29.500 159 12506.38 133.50 54733.95 88888.00 2014-06-08 13:09:29.625 159 12506.42 133.50 54733.95 88888.00 2014-06-08 13:09:29.750 159 12506.48 133.53 54733.97 88888.00 2014-06-08 13:09:29.875 159 12506.52 133.55 54734.00 88888.00 2014-06-08 13:09:30.000 159 12506.55 133.55 54734.03 88888.00 2014-06-08 13:09:30.125 159 12506.62 133.57 54734.05 88888.00 2014-06-08 13:09:30.250 159 12506.58 133.60 54734.10 88888.00 2014-06-08 13:09:30.375 159 12506.70 133.62 54734.10 88888.00 2014-06-08 13:09:30.500 159 12506.80 133.65 54734.12 88888.00 2014-06-08 13:09:30.625 159 12506.77 133.62 54734.10 88888.00 2014-06-08 13:09:30.750 159 12506.77 133.62 54734.12 88888.00 2014-06-08 13:09:30.875 159 12506.80 133.65 54734.15 88888.00 2014-06-08 13:09:31.000 159 12506.85 133.68 54734.15 88888.00 2014-06-08 13:09:31.125 159 12506.92 133.72 54734.18 88888.00 2014-06-08 13:09:31.250 159 12506.90 133.68 54734.15 88888.00 2014-06-08 13:09:31.375 159 12506.83 133.68 54734.15 88888.00 2014-06-08 13:09:31.500 159 12506.88 133.68 54734.18 88888.00 2014-06-08 13:09:31.625 159 12506.98 133.68 54734.20 88888.00 2014-06-08 13:09:31.750 159 12507.00 133.70 54734.20 88888.00 2014-06-08 13:09:31.875 159 12507.08 133.72 54734.25 88888.00 2014-06-08 13:09:32.000 159 12507.12 133.72 54734.25 88888.00 2014-06-08 13:09:32.125 159 12507.15 133.72 54734.25 88888.00 2014-06-08 13:09:32.250 159 12507.15 133.70 54734.28 88888.00 2014-06-08 13:09:32.375 159 12507.20 133.78 54734.32 88888.00 2014-06-08 13:09:32.500 159 12507.27 133.82 54734.35 88888.00 2014-06-08 13:09:32.625 159 12507.30 133.85 54734.32 88888.00 2014-06-08 13:09:32.750 159 12507.35 133.82 54734.32 88888.00 2014-06-08 13:09:32.875 159 12507.38 133.88 54734.38 88888.00 2014-06-08 13:09:33.000 159 12507.42 133.90 54734.40 88888.00 2014-06-08 13:09:33.125 159 12507.42 133.90 54734.40 88888.00 2014-06-08 13:09:33.250 159 12507.42 133.95 54734.43 88888.00 2014-06-08 13:09:33.375 159 12507.50 134.00 54734.45 88888.00 2014-06-08 13:09:33.500 159 12507.48 134.00 54734.45 88888.00 2014-06-08 13:09:33.625 159 12507.48 133.97 54734.45 88888.00 2014-06-08 13:09:33.750 159 12507.58 133.97 54734.47 88888.00 2014-06-08 13:09:33.875 159 12507.65 134.03 54734.50 88888.00 2014-06-08 13:09:34.000 159 12507.67 134.05 54734.53 88888.00 2014-06-08 13:09:34.125 159 12507.70 134.07 54734.55 88888.00 2014-06-08 13:09:34.250 159 12507.70 134.05 54734.53 88888.00 2014-06-08 13:09:34.375 159 12507.75 134.07 54734.50 88888.00 2014-06-08 13:09:34.500 159 12507.83 134.10 54734.50 88888.00 2014-06-08 13:09:34.625 159 12507.83 134.10 54734.53 88888.00 2014-06-08 13:09:34.750 159 12507.83 134.10 54734.60 88888.00 2014-06-08 13:09:34.875 159 12507.88 134.12 54734.62 88888.00 2014-06-08 13:09:35.000 159 12507.95 134.12 54734.65 88888.00 2014-06-08 13:09:35.125 159 12508.00 134.15 54734.62 88888.00 2014-06-08 13:09:35.250 159 12507.98 134.18 54734.68 88888.00 2014-06-08 13:09:35.375 159 12507.98 134.18 54734.68 88888.00 2014-06-08 13:09:35.500 159 12507.98 134.20 54734.68 88888.00 2014-06-08 13:09:35.625 159 12508.00 134.25 54734.72 88888.00 2014-06-08 13:09:35.750 159 12508.05 134.28 54734.78 88888.00 2014-06-08 13:09:35.875 159 12508.05 134.28 54734.78 88888.00 2014-06-08 13:09:36.000 159 12508.10 134.28 54734.78 88888.00 2014-06-08 13:09:36.125 159 12508.20 134.30 54734.80 88888.00 2014-06-08 13:09:36.250 159 12508.23 134.30 54734.85 88888.00 2014-06-08 13:09:36.375 159 12508.25 134.32 54734.82 88888.00 2014-06-08 13:09:36.500 159 12508.25 134.35 54734.85 88888.00 2014-06-08 13:09:36.625 159 12508.25 134.35 54734.88 88888.00 2014-06-08 13:09:36.750 159 12508.25 134.38 54734.90 88888.00 2014-06-08 13:09:36.875 159 12508.33 134.38 54734.90 88888.00 2014-06-08 13:09:37.000 159 12508.33 134.40 54734.90 88888.00 2014-06-08 13:09:37.125 159 12508.30 134.45 54734.88 88888.00 2014-06-08 13:09:37.250 159 12508.30 134.43 54734.93 88888.00 2014-06-08 13:09:37.375 159 12508.40 134.45 54734.97 88888.00 2014-06-08 13:09:37.500 159 12508.40 134.47 54734.97 88888.00 2014-06-08 13:09:37.625 159 12508.48 134.50 54735.00 88888.00 2014-06-08 13:09:37.750 159 12508.42 134.50 54735.03 88888.00 2014-06-08 13:09:37.875 159 12508.40 134.55 54735.03 88888.00 2014-06-08 13:09:38.000 159 12508.50 134.53 54735.03 88888.00 2014-06-08 13:09:38.125 159 12508.58 134.53 54735.05 88888.00 2014-06-08 13:09:38.250 159 12508.55 134.57 54735.05 88888.00 2014-06-08 13:09:38.375 159 12508.58 134.62 54735.07 88888.00 2014-06-08 13:09:38.500 159 12508.60 134.62 54735.07 88888.00 2014-06-08 13:09:38.625 159 12508.67 134.60 54735.12 88888.00 2014-06-08 13:09:38.750 159 12508.75 134.60 54735.15 88888.00 2014-06-08 13:09:38.875 159 12508.77 134.62 54735.18 88888.00 2014-06-08 13:09:39.000 159 12508.83 134.65 54735.18 88888.00 2014-06-08 13:09:39.125 159 12508.88 134.65 54735.18 88888.00 2014-06-08 13:09:39.250 159 12508.90 134.62 54735.20 88888.00 2014-06-08 13:09:39.375 159 12508.85 134.62 54735.22 88888.00 2014-06-08 13:09:39.500 159 12508.88 134.65 54735.28 88888.00 2014-06-08 13:09:39.625 159 12508.95 134.70 54735.28 88888.00 2014-06-08 13:09:39.750 159 12509.02 134.72 54735.28 88888.00 2014-06-08 13:09:39.875 159 12509.08 134.70 54735.28 88888.00 2014-06-08 13:09:40.000 159 12509.10 134.72 54735.30 88888.00 2014-06-08 13:09:40.125 159 12509.08 134.75 54735.32 88888.00 2014-06-08 13:09:40.250 159 12509.10 134.78 54735.38 88888.00 2014-06-08 13:09:40.375 159 12509.23 134.82 54735.35 88888.00 2014-06-08 13:09:40.500 159 12509.23 134.80 54735.38 88888.00 2014-06-08 13:09:40.625 159 12509.15 134.85 54735.40 88888.00 2014-06-08 13:09:40.750 159 12509.20 134.88 54735.43 88888.00 2014-06-08 13:09:40.875 159 12509.27 134.85 54735.45 88888.00 2014-06-08 13:09:41.000 159 12509.27 134.88 54735.43 88888.00 2014-06-08 13:09:41.125 159 12509.23 134.88 54735.47 88888.00 2014-06-08 13:09:41.250 159 12509.25 134.90 54735.50 88888.00 2014-06-08 13:09:41.375 159 12509.33 134.95 54735.53 88888.00 2014-06-08 13:09:41.500 159 12509.33 134.95 54735.53 88888.00 2014-06-08 13:09:41.625 159 12509.38 135.00 54735.55 88888.00 2014-06-08 13:09:41.750 159 12509.35 135.03 54735.57 88888.00 2014-06-08 13:09:41.875 159 12509.35 135.00 54735.57 88888.00 2014-06-08 13:09:42.000 159 12509.38 135.03 54735.57 88888.00 2014-06-08 13:09:42.125 159 12509.45 135.05 54735.62 88888.00 2014-06-08 13:09:42.250 159 12509.48 135.07 54735.68 88888.00 2014-06-08 13:09:42.375 159 12509.52 135.10 54735.70 88888.00 2014-06-08 13:09:42.500 159 12509.58 135.12 54735.70 88888.00 2014-06-08 13:09:42.625 159 12509.65 135.15 54735.72 88888.00 2014-06-08 13:09:42.750 159 12509.73 135.15 54735.70 88888.00 2014-06-08 13:09:42.875 159 12509.73 135.18 54735.72 88888.00 2014-06-08 13:09:43.000 159 12509.73 135.18 54735.72 88888.00 2014-06-08 13:09:43.125 159 12509.67 135.18 54735.78 88888.00 2014-06-08 13:09:43.250 159 12509.67 135.18 54735.75 88888.00 2014-06-08 13:09:43.375 159 12509.67 135.20 54735.80 88888.00 2014-06-08 13:09:43.500 159 12509.75 135.25 54735.82 88888.00 2014-06-08 13:09:43.625 159 12509.80 135.25 54735.88 88888.00 2014-06-08 13:09:43.750 159 12509.80 135.28 54735.90 88888.00 2014-06-08 13:09:43.875 159 12509.77 135.28 54735.90 88888.00 2014-06-08 13:09:44.000 159 12509.83 135.30 54735.90 88888.00 2014-06-08 13:09:44.125 159 12509.88 135.30 54735.90 88888.00 2014-06-08 13:09:44.250 159 12509.92 135.30 54735.93 88888.00 2014-06-08 13:09:44.375 159 12510.02 135.35 54735.95 88888.00 2014-06-08 13:09:44.500 159 12510.08 135.38 54736.00 88888.00 2014-06-08 13:09:44.625 159 12510.10 135.38 54736.00 88888.00 2014-06-08 13:09:44.750 159 12510.12 135.38 54736.00 88888.00 2014-06-08 13:09:44.875 159 12510.17 135.43 54736.05 88888.00 2014-06-08 13:09:45.000 159 12510.17 135.45 54736.03 88888.00 2014-06-08 13:09:45.125 159 12510.12 135.43 54736.03 88888.00 2014-06-08 13:09:45.250 159 12510.17 135.45 54736.07 88888.00 2014-06-08 13:09:45.375 159 12510.23 135.45 54736.10 88888.00 2014-06-08 13:09:45.500 159 12510.25 135.45 54736.12 88888.00 2014-06-08 13:09:45.625 159 12510.27 135.47 54736.15 88888.00 2014-06-08 13:09:45.750 159 12510.27 135.53 54736.15 88888.00 2014-06-08 13:09:45.875 159 12510.38 135.55 54736.18 88888.00 2014-06-08 13:09:46.000 159 12510.45 135.53 54736.18 88888.00 2014-06-08 13:09:46.125 159 12510.45 135.57 54736.20 88888.00 2014-06-08 13:09:46.250 159 12510.45 135.60 54736.22 88888.00 2014-06-08 13:09:46.375 159 12510.42 135.57 54736.25 88888.00 2014-06-08 13:09:46.500 159 12510.50 135.62 54736.28 88888.00 2014-06-08 13:09:46.625 159 12510.52 135.65 54736.28 88888.00 2014-06-08 13:09:46.750 159 12510.50 135.68 54736.30 88888.00 2014-06-08 13:09:46.875 159 12510.52 135.72 54736.35 88888.00 2014-06-08 13:09:47.000 159 12510.60 135.72 54736.32 88888.00 2014-06-08 13:09:47.125 159 12510.73 135.70 54736.32 88888.00 2014-06-08 13:09:47.250 159 12510.77 135.72 54736.32 88888.00 2014-06-08 13:09:47.375 159 12510.75 135.75 54736.35 88888.00 2014-06-08 13:09:47.500 159 12510.77 135.78 54736.38 88888.00 2014-06-08 13:09:47.625 159 12510.85 135.80 54736.38 88888.00 2014-06-08 13:09:47.750 159 12510.88 135.85 54736.40 88888.00 2014-06-08 13:09:47.875 159 12510.95 135.85 54736.43 88888.00 2014-06-08 13:09:48.000 159 12510.98 135.90 54736.43 88888.00 2014-06-08 13:09:48.125 159 12511.00 135.90 54736.47 88888.00 2014-06-08 13:09:48.250 159 12511.00 135.88 54736.50 88888.00 2014-06-08 13:09:48.375 159 12511.10 135.93 54736.53 88888.00 2014-06-08 13:09:48.500 159 12511.15 135.95 54736.50 88888.00 2014-06-08 13:09:48.625 159 12511.10 136.00 54736.53 88888.00 2014-06-08 13:09:48.750 159 12511.08 136.03 54736.55 88888.00 2014-06-08 13:09:48.875 159 12511.15 136.03 54736.57 88888.00 2014-06-08 13:09:49.000 159 12511.23 136.05 54736.57 88888.00 2014-06-08 13:09:49.125 159 12511.20 136.07 54736.57 88888.00 2014-06-08 13:09:49.250 159 12511.15 136.07 54736.62 88888.00 2014-06-08 13:09:49.375 159 12511.12 136.10 54736.65 88888.00 2014-06-08 13:09:49.500 159 12511.17 136.15 54736.70 88888.00 2014-06-08 13:09:49.625 159 12511.23 136.18 54736.70 88888.00 2014-06-08 13:09:49.750 159 12511.23 136.18 54736.72 88888.00 2014-06-08 13:09:49.875 159 12511.27 136.18 54736.72 88888.00 2014-06-08 13:09:50.000 159 12511.38 136.18 54736.75 88888.00 2014-06-08 13:09:50.125 159 12511.50 136.25 54736.75 88888.00 2014-06-08 13:09:50.250 159 12511.52 136.28 54736.75 88888.00 2014-06-08 13:09:50.375 159 12511.55 136.28 54736.75 88888.00 2014-06-08 13:09:50.500 159 12511.65 136.30 54736.80 88888.00 2014-06-08 13:09:50.625 159 12511.65 136.30 54736.80 88888.00 2014-06-08 13:09:50.750 159 12511.70 136.32 54736.80 88888.00 2014-06-08 13:09:50.875 159 12511.67 136.38 54736.80 88888.00 2014-06-08 13:09:51.000 159 12511.70 136.40 54736.78 88888.00 2014-06-08 13:09:51.125 159 12511.73 136.45 54736.82 88888.00 2014-06-08 13:09:51.250 159 12511.83 136.47 54736.85 88888.00 2014-06-08 13:09:51.375 159 12511.90 136.50 54736.85 88888.00 2014-06-08 13:09:51.500 159 12511.88 136.50 54736.88 88888.00 2014-06-08 13:09:51.625 159 12511.90 136.50 54736.93 88888.00 2014-06-08 13:09:51.750 159 12511.95 136.53 54736.93 88888.00 2014-06-08 13:09:51.875 159 12512.02 136.57 54736.95 88888.00 2014-06-08 13:09:52.000 159 12512.10 136.60 54736.95 88888.00 2014-06-08 13:09:52.125 159 12512.15 136.60 54736.95 88888.00 2014-06-08 13:09:52.250 159 12512.15 136.62 54736.97 88888.00 2014-06-08 13:09:52.375 159 12512.23 136.65 54737.03 88888.00 2014-06-08 13:09:52.500 159 12512.17 136.68 54737.03 88888.00 2014-06-08 13:09:52.625 159 12512.17 136.70 54737.03 88888.00 2014-06-08 13:09:52.750 159 12512.30 136.72 54737.05 88888.00 2014-06-08 13:09:52.875 159 12512.35 136.72 54737.05 88888.00 2014-06-08 13:09:53.000 159 12512.35 136.75 54737.07 88888.00 2014-06-08 13:09:53.125 159 12512.38 136.75 54737.07 88888.00 2014-06-08 13:09:53.250 159 12512.45 136.78 54737.12 88888.00 2014-06-08 13:09:53.375 159 12512.45 136.82 54737.12 88888.00 2014-06-08 13:09:53.500 159 12512.50 136.82 54737.10 88888.00 2014-06-08 13:09:53.625 159 12512.58 136.82 54737.10 88888.00 2014-06-08 13:09:53.750 159 12512.70 136.85 54737.15 88888.00 2014-06-08 13:09:53.875 159 12512.80 136.90 54737.18 88888.00 2014-06-08 13:09:54.000 159 12512.85 136.93 54737.20 88888.00 2014-06-08 13:09:54.125 159 12512.90 136.95 54737.22 88888.00 2014-06-08 13:09:54.250 159 12512.90 136.93 54737.22 88888.00 2014-06-08 13:09:54.375 159 12512.90 136.93 54737.25 88888.00 2014-06-08 13:09:54.500 159 12512.92 136.95 54737.25 88888.00 2014-06-08 13:09:54.625 159 12512.98 137.00 54737.25 88888.00 2014-06-08 13:09:54.750 159 12513.05 137.05 54737.25 88888.00 2014-06-08 13:09:54.875 159 12513.12 137.00 54737.28 88888.00 2014-06-08 13:09:55.000 159 12513.20 137.05 54737.28 88888.00 2014-06-08 13:09:55.125 159 12513.23 137.10 54737.32 88888.00 2014-06-08 13:09:55.250 159 12513.23 137.18 54737.38 88888.00 2014-06-08 13:09:55.375 159 12513.25 137.20 54737.40 88888.00 2014-06-08 13:09:55.500 159 12513.27 137.20 54737.40 88888.00 2014-06-08 13:09:55.625 159 12513.30 137.20 54737.43 88888.00 2014-06-08 13:09:55.750 159 12513.38 137.20 54737.43 88888.00 2014-06-08 13:09:55.875 159 12513.42 137.22 54737.43 88888.00 2014-06-08 13:09:56.000 159 12513.48 137.28 54737.43 88888.00 2014-06-08 13:09:56.125 159 12513.48 137.30 54737.45 88888.00 2014-06-08 13:09:56.250 159 12513.48 137.30 54737.50 88888.00 2014-06-08 13:09:56.375 159 12513.60 137.32 54737.50 88888.00 2014-06-08 13:09:56.500 159 12513.60 137.35 54737.50 88888.00 2014-06-08 13:09:56.625 159 12513.60 137.38 54737.50 88888.00 2014-06-08 13:09:56.750 159 12513.62 137.40 54737.50 88888.00 2014-06-08 13:09:56.875 159 12513.75 137.47 54737.53 88888.00 2014-06-08 13:09:57.000 159 12513.75 137.45 54737.55 88888.00 2014-06-08 13:09:57.125 159 12513.75 137.45 54737.55 88888.00 2014-06-08 13:09:57.250 159 12513.73 137.45 54737.57 88888.00 2014-06-08 13:09:57.375 159 12513.80 137.50 54737.60 88888.00 2014-06-08 13:09:57.500 159 12513.80 137.50 54737.60 88888.00 2014-06-08 13:09:57.625 159 12513.88 137.55 54737.62 88888.00 2014-06-08 13:09:57.750 159 12513.95 137.57 54737.65 88888.00 2014-06-08 13:09:57.875 159 12514.02 137.55 54737.65 88888.00 2014-06-08 13:09:58.000 159 12514.08 137.60 54737.62 88888.00 2014-06-08 13:09:58.125 159 12514.10 137.62 54737.68 88888.00 2014-06-08 13:09:58.250 159 12514.15 137.60 54737.70 88888.00 2014-06-08 13:09:58.375 159 12514.20 137.62 54737.68 88888.00 2014-06-08 13:09:58.500 159 12514.23 137.65 54737.70 88888.00 2014-06-08 13:09:58.625 159 12514.17 137.68 54737.70 88888.00 2014-06-08 13:09:58.750 159 12514.20 137.68 54737.75 88888.00 2014-06-08 13:09:58.875 159 12514.30 137.72 54737.80 88888.00 2014-06-08 13:09:59.000 159 12514.33 137.72 54737.78 88888.00 2014-06-08 13:09:59.125 159 12514.33 137.75 54737.78 88888.00 2014-06-08 13:09:59.250 159 12514.38 137.78 54737.80 88888.00 2014-06-08 13:09:59.375 159 12514.42 137.78 54737.82 88888.00 2014-06-08 13:09:59.500 159 12514.50 137.78 54737.82 88888.00 2014-06-08 13:09:59.625 159 12514.52 137.82 54737.85 88888.00 2014-06-08 13:09:59.750 159 12514.52 137.82 54737.85 88888.00 2014-06-08 13:09:59.875 159 12514.58 137.82 54737.90 88888.00 2014-06-08 13:10:00.000 159 12514.73 137.88 54737.90 88888.00 2014-06-08 13:10:00.125 159 12514.80 137.90 54737.93 88888.00 2014-06-08 13:10:00.250 159 12514.83 137.93 54737.95 88888.00 2014-06-08 13:10:00.375 159 12514.80 137.93 54737.97 88888.00 2014-06-08 13:10:00.500 159 12514.83 137.95 54737.95 88888.00 2014-06-08 13:10:00.625 159 12514.95 137.97 54738.00 88888.00 2014-06-08 13:10:00.750 159 12514.95 138.00 54738.03 88888.00 2014-06-08 13:10:00.875 159 12515.00 138.03 54738.00 88888.00 2014-06-08 13:10:01.000 159 12515.08 138.05 54738.03 88888.00 2014-06-08 13:10:01.125 159 12515.10 138.07 54738.03 88888.00 2014-06-08 13:10:01.250 159 12515.00 138.07 54738.07 88888.00 2014-06-08 13:10:01.375 159 12514.98 138.07 54738.10 88888.00 2014-06-08 13:10:01.500 159 12514.98 138.12 54738.12 88888.00 2014-06-08 13:10:01.625 159 12515.02 138.15 54738.15 88888.00 2014-06-08 13:10:01.750 159 12515.08 138.12 54738.12 88888.00 2014-06-08 13:10:01.875 159 12515.10 138.15 54738.15 88888.00 2014-06-08 13:10:02.000 159 12515.17 138.20 54738.15 88888.00 2014-06-08 13:10:02.125 159 12515.25 138.25 54738.22 88888.00 2014-06-08 13:10:02.250 159 12515.33 138.28 54738.22 88888.00 2014-06-08 13:10:02.375 159 12515.35 138.30 54738.25 88888.00 2014-06-08 13:10:02.500 159 12515.35 138.30 54738.22 88888.00 2014-06-08 13:10:02.625 159 12515.38 138.32 54738.25 88888.00 2014-06-08 13:10:02.750 159 12515.40 138.32 54738.28 88888.00 2014-06-08 13:10:02.875 159 12515.38 138.35 54738.28 88888.00 2014-06-08 13:10:03.000 159 12515.38 138.38 54738.30 88888.00 2014-06-08 13:10:03.125 159 12515.50 138.38 54738.30 88888.00 2014-06-08 13:10:03.250 159 12515.55 138.43 54738.35 88888.00 2014-06-08 13:10:03.375 159 12515.58 138.45 54738.35 88888.00 2014-06-08 13:10:03.500 159 12515.65 138.47 54738.35 88888.00 2014-06-08 13:10:03.625 159 12515.65 138.45 54738.32 88888.00 2014-06-08 13:10:03.750 159 12515.70 138.47 54738.35 88888.00 2014-06-08 13:10:03.875 159 12515.73 138.50 54738.38 88888.00 2014-06-08 13:10:04.000 159 12515.77 138.50 54738.40 88888.00 2014-06-08 13:10:04.125 159 12515.85 138.53 54738.45 88888.00 2014-06-08 13:10:04.250 159 12515.88 138.53 54738.43 88888.00 2014-06-08 13:10:04.375 159 12515.88 138.53 54738.45 88888.00 2014-06-08 13:10:04.500 159 12515.90 138.55 54738.45 88888.00 2014-06-08 13:10:04.625 159 12515.98 138.57 54738.47 88888.00 2014-06-08 13:10:04.750 159 12516.02 138.60 54738.50 88888.00 2014-06-08 13:10:04.875 159 12516.00 138.57 54738.50 88888.00 2014-06-08 13:10:05.000 159 12516.05 138.60 54738.50 88888.00 2014-06-08 13:10:05.125 159 12516.08 138.62 54738.53 88888.00 2014-06-08 13:10:05.250 159 12516.05 138.65 54738.57 88888.00 2014-06-08 13:10:05.375 159 12516.12 138.70 54738.60 88888.00 2014-06-08 13:10:05.500 159 12516.15 138.68 54738.60 88888.00 2014-06-08 13:10:05.625 159 12516.20 138.70 54738.65 88888.00 2014-06-08 13:10:05.750 159 12516.23 138.72 54738.68 88888.00 2014-06-08 13:10:05.875 159 12516.25 138.75 54738.70 88888.00 2014-06-08 13:10:06.000 159 12516.30 138.75 54738.70 88888.00 2014-06-08 13:10:06.125 159 12516.40 138.72 54738.75 88888.00 2014-06-08 13:10:06.250 159 12516.40 138.75 54738.78 88888.00 2014-06-08 13:10:06.375 159 12516.45 138.78 54738.78 88888.00 2014-06-08 13:10:06.500 159 12516.58 138.78 54738.78 88888.00 2014-06-08 13:10:06.625 159 12516.70 138.80 54738.80 88888.00 2014-06-08 13:10:06.750 159 12516.77 138.85 54738.82 88888.00 2014-06-08 13:10:06.875 159 12516.75 138.82 54738.80 88888.00 2014-06-08 13:10:07.000 159 12516.73 138.82 54738.80 88888.00 2014-06-08 13:10:07.125 159 12516.75 138.85 54738.85 88888.00 2014-06-08 13:10:07.250 159 12516.77 138.85 54738.85 88888.00 2014-06-08 13:10:07.375 159 12516.77 138.88 54738.85 88888.00 2014-06-08 13:10:07.500 159 12516.80 138.88 54738.85 88888.00 2014-06-08 13:10:07.625 159 12516.88 138.88 54738.85 88888.00 2014-06-08 13:10:07.750 159 12516.90 138.88 54738.90 88888.00 2014-06-08 13:10:07.875 159 12516.98 138.90 54738.93 88888.00 2014-06-08 13:10:08.000 159 12517.02 138.90 54738.93 88888.00 2014-06-08 13:10:08.125 159 12517.05 138.90 54738.93 88888.00 2014-06-08 13:10:08.250 159 12517.12 138.90 54738.93 88888.00 2014-06-08 13:10:08.375 159 12517.25 138.90 54738.95 88888.00 2014-06-08 13:10:08.500 159 12517.33 138.90 54738.97 88888.00 2014-06-08 13:10:08.625 159 12517.35 138.93 54739.03 88888.00 2014-06-08 13:10:08.750 159 12517.30 138.97 54739.05 88888.00 2014-06-08 13:10:08.875 159 12517.35 138.97 54739.07 88888.00 2014-06-08 13:10:09.000 159 12517.48 138.95 54739.07 88888.00 2014-06-08 13:10:09.125 159 12517.55 138.95 54739.12 88888.00 2014-06-08 13:10:09.250 159 12517.58 138.97 54739.12 88888.00 2014-06-08 13:10:09.375 159 12517.62 139.00 54739.15 88888.00 2014-06-08 13:10:09.500 159 12517.60 138.97 54739.15 88888.00 2014-06-08 13:10:09.625 159 12517.62 138.97 54739.15 88888.00 2014-06-08 13:10:09.750 159 12517.67 139.00 54739.12 88888.00 2014-06-08 13:10:09.875 159 12517.67 139.00 54739.15 88888.00 2014-06-08 13:10:10.000 159 12517.70 139.00 54739.15 88888.00 2014-06-08 13:10:10.125 159 12517.80 139.03 54739.20 88888.00 2014-06-08 13:10:10.250 159 12517.85 139.05 54739.20 88888.00 2014-06-08 13:10:10.375 159 12517.83 139.05 54739.20 88888.00 2014-06-08 13:10:10.500 159 12517.90 139.05 54739.22 88888.00 2014-06-08 13:10:10.625 159 12518.00 139.03 54739.25 88888.00 2014-06-08 13:10:10.750 159 12518.10 139.05 54739.25 88888.00 2014-06-08 13:10:10.875 159 12518.10 139.05 54739.28 88888.00 2014-06-08 13:10:11.000 159 12518.10 139.07 54739.30 88888.00 2014-06-08 13:10:11.125 159 12518.12 139.10 54739.30 88888.00 2014-06-08 13:10:11.250 159 12518.20 139.07 54739.30 88888.00 2014-06-08 13:10:11.375 159 12518.25 139.05 54739.32 88888.00 2014-06-08 13:10:11.500 159 12518.30 139.07 54739.35 88888.00 2014-06-08 13:10:11.625 159 12518.35 139.10 54739.32 88888.00 2014-06-08 13:10:11.750 159 12518.42 139.12 54739.35 88888.00 2014-06-08 13:10:11.875 159 12518.50 139.10 54739.35 88888.00 2014-06-08 13:10:12.000 159 12518.52 139.10 54739.38 88888.00 2014-06-08 13:10:12.125 159 12518.60 139.10 54739.43 88888.00 2014-06-08 13:10:12.250 159 12518.65 139.12 54739.40 88888.00 2014-06-08 13:10:12.375 159 12518.70 139.12 54739.43 88888.00 2014-06-08 13:10:12.500 159 12518.73 139.10 54739.43 88888.00 2014-06-08 13:10:12.625 159 12518.75 139.10 54739.43 88888.00 2014-06-08 13:10:12.750 159 12518.77 139.12 54739.45 88888.00 2014-06-08 13:10:12.875 159 12518.83 139.12 54739.47 88888.00 2014-06-08 13:10:13.000 159 12518.88 139.12 54739.50 88888.00 2014-06-08 13:10:13.125 159 12518.92 139.12 54739.53 88888.00 2014-06-08 13:10:13.250 159 12518.92 139.10 54739.53 88888.00 2014-06-08 13:10:13.375 159 12519.00 139.12 54739.55 88888.00 2014-06-08 13:10:13.500 159 12519.12 139.15 54739.60 88888.00 2014-06-08 13:10:13.625 159 12519.20 139.15 54739.57 88888.00 2014-06-08 13:10:13.750 159 12519.23 139.15 54739.60 88888.00 2014-06-08 13:10:13.875 159 12519.27 139.15 54739.60 88888.00 2014-06-08 13:10:14.000 159 12519.33 139.12 54739.55 88888.00 2014-06-08 13:10:14.125 159 12519.40 139.10 54739.55 88888.00 2014-06-08 13:10:14.250 159 12519.40 139.15 54739.57 88888.00 2014-06-08 13:10:14.375 159 12519.40 139.18 54739.60 88888.00 2014-06-08 13:10:14.500 159 12519.48 139.18 54739.62 88888.00 2014-06-08 13:10:14.625 159 12519.55 139.15 54739.65 88888.00 2014-06-08 13:10:14.750 159 12519.58 139.15 54739.62 88888.00 2014-06-08 13:10:14.875 159 12519.58 139.15 54739.68 88888.00 2014-06-08 13:10:15.000 159 12519.65 139.15 54739.68 88888.00 2014-06-08 13:10:15.125 159 12519.80 139.18 54739.70 88888.00 2014-06-08 13:10:15.250 159 12519.85 139.15 54739.72 88888.00 2014-06-08 13:10:15.375 159 12520.02 139.20 54739.72 88888.00 2014-06-08 13:10:15.500 159 12520.05 139.18 54739.72 88888.00 2014-06-08 13:10:15.625 159 12520.00 139.15 54739.75 88888.00 2014-06-08 13:10:15.750 159 12520.08 139.15 54739.78 88888.00 2014-06-08 13:10:15.875 159 12520.12 139.18 54739.78 88888.00 2014-06-08 13:10:16.000 159 12520.12 139.18 54739.78 88888.00 2014-06-08 13:10:16.125 159 12520.17 139.18 54739.80 88888.00 2014-06-08 13:10:16.250 159 12520.25 139.15 54739.82 88888.00 2014-06-08 13:10:16.375 159 12520.40 139.15 54739.82 88888.00 2014-06-08 13:10:16.500 159 12520.40 139.18 54739.85 88888.00 2014-06-08 13:10:16.625 159 12520.42 139.15 54739.82 88888.00 2014-06-08 13:10:16.750 159 12520.50 139.10 54739.85 88888.00 2014-06-08 13:10:16.875 159 12520.55 139.12 54739.88 88888.00 2014-06-08 13:10:17.000 159 12520.55 139.15 54739.93 88888.00 2014-06-08 13:10:17.125 159 12520.65 139.18 54739.95 88888.00 2014-06-08 13:10:17.250 159 12520.75 139.12 54739.97 88888.00 2014-06-08 13:10:17.375 159 12520.80 139.10 54739.97 88888.00 2014-06-08 13:10:17.500 159 12520.85 139.10 54740.00 88888.00 2014-06-08 13:10:17.625 159 12520.98 139.15 54740.00 88888.00 2014-06-08 13:10:17.750 159 12520.95 139.12 54740.00 88888.00 2014-06-08 13:10:17.875 159 12520.95 139.07 54740.00 88888.00 2014-06-08 13:10:18.000 159 12520.98 139.10 54740.00 88888.00 2014-06-08 13:10:18.125 159 12521.10 139.07 54740.00 88888.00 2014-06-08 13:10:18.250 159 12521.15 139.07 54740.03 88888.00 2014-06-08 13:10:18.375 159 12521.17 139.10 54740.07 88888.00 2014-06-08 13:10:18.500 159 12521.27 139.10 54740.05 88888.00 2014-06-08 13:10:18.625 159 12521.38 139.07 54740.07 88888.00 2014-06-08 13:10:18.750 159 12521.42 139.07 54740.07 88888.00 2014-06-08 13:10:18.875 159 12521.42 139.03 54740.07 88888.00 2014-06-08 13:10:19.000 159 12521.45 139.05 54740.12 88888.00 2014-06-08 13:10:19.125 159 12521.58 139.07 54740.15 88888.00 2014-06-08 13:10:19.250 159 12521.60 139.03 54740.18 88888.00 2014-06-08 13:10:19.375 159 12521.60 139.03 54740.15 88888.00 2014-06-08 13:10:19.500 159 12521.60 139.00 54740.15 88888.00 2014-06-08 13:10:19.625 159 12521.70 139.00 54740.15 88888.00 2014-06-08 13:10:19.750 159 12521.83 138.97 54740.20 88888.00 2014-06-08 13:10:19.875 159 12521.88 138.97 54740.22 88888.00 2014-06-08 13:10:20.000 159 12521.92 138.97 54740.25 88888.00 2014-06-08 13:10:20.125 159 12522.05 138.97 54740.22 88888.00 2014-06-08 13:10:20.250 159 12522.08 138.95 54740.25 88888.00 2014-06-08 13:10:20.375 159 12522.10 138.95 54740.28 88888.00 2014-06-08 13:10:20.500 159 12522.15 138.93 54740.32 88888.00 2014-06-08 13:10:20.625 159 12522.15 138.90 54740.32 88888.00 2014-06-08 13:10:20.750 159 12522.12 138.95 54740.32 88888.00 2014-06-08 13:10:20.875 159 12522.17 138.93 54740.35 88888.00 2014-06-08 13:10:21.000 159 12522.27 138.88 54740.32 88888.00 2014-06-08 13:10:21.125 159 12522.35 138.88 54740.35 88888.00 2014-06-08 13:10:21.250 159 12522.38 138.85 54740.35 88888.00 2014-06-08 13:10:21.375 159 12522.40 138.85 54740.38 88888.00 2014-06-08 13:10:21.500 159 12522.52 138.85 54740.38 88888.00 2014-06-08 13:10:21.625 159 12522.62 138.82 54740.43 88888.00 2014-06-08 13:10:21.750 159 12522.70 138.80 54740.43 88888.00 2014-06-08 13:10:21.875 159 12522.73 138.82 54740.40 88888.00 2014-06-08 13:10:22.000 159 12522.70 138.82 54740.40 88888.00 2014-06-08 13:10:22.125 159 12522.77 138.80 54740.45 88888.00 2014-06-08 13:10:22.250 159 12522.83 138.80 54740.47 88888.00 2014-06-08 13:10:22.375 159 12522.90 138.78 54740.47 88888.00 2014-06-08 13:10:22.500 159 12523.02 138.78 54740.47 88888.00 2014-06-08 13:10:22.625 159 12523.10 138.78 54740.47 88888.00 2014-06-08 13:10:22.750 159 12523.10 138.80 54740.50 88888.00 2014-06-08 13:10:22.875 159 12523.10 138.75 54740.53 88888.00 2014-06-08 13:10:23.000 159 12523.15 138.72 54740.55 88888.00 2014-06-08 13:10:23.125 159 12523.23 138.75 54740.57 88888.00 2014-06-08 13:10:23.250 159 12523.33 138.75 54740.60 88888.00 2014-06-08 13:10:23.375 159 12523.38 138.75 54740.60 88888.00 2014-06-08 13:10:23.500 159 12523.42 138.70 54740.62 88888.00 2014-06-08 13:10:23.625 159 12523.48 138.70 54740.62 88888.00 2014-06-08 13:10:23.750 159 12523.52 138.68 54740.62 88888.00 2014-06-08 13:10:23.875 159 12523.62 138.68 54740.68 88888.00 2014-06-08 13:10:24.000 159 12523.75 138.65 54740.70 88888.00 2014-06-08 13:10:24.125 159 12523.73 138.65 54740.72 88888.00 2014-06-08 13:10:24.250 159 12523.70 138.60 54740.72 88888.00 2014-06-08 13:10:24.375 159 12523.83 138.62 54740.72 88888.00 2014-06-08 13:10:24.500 159 12523.90 138.60 54740.72 88888.00 2014-06-08 13:10:24.625 159 12523.98 138.57 54740.75 88888.00 2014-06-08 13:10:24.750 159 12524.05 138.57 54740.78 88888.00 2014-06-08 13:10:24.875 159 12524.10 138.55 54740.80 88888.00 2014-06-08 13:10:25.000 159 12524.15 138.50 54740.80 88888.00 2014-06-08 13:10:25.125 159 12524.23 138.50 54740.80 88888.00 2014-06-08 13:10:25.250 159 12524.25 138.50 54740.82 88888.00 2014-06-08 13:10:25.375 159 12524.30 138.50 54740.80 88888.00 2014-06-08 13:10:25.500 159 12524.33 138.47 54740.82 88888.00 2014-06-08 13:10:25.625 159 12524.33 138.47 54740.80 88888.00 2014-06-08 13:10:25.750 159 12524.40 138.43 54740.85 88888.00 2014-06-08 13:10:25.875 159 12524.50 138.43 54740.85 88888.00 2014-06-08 13:10:26.000 159 12524.55 138.45 54740.88 88888.00 2014-06-08 13:10:26.125 159 12524.60 138.45 54740.93 88888.00 2014-06-08 13:10:26.250 159 12524.67 138.43 54740.95 88888.00 2014-06-08 13:10:26.375 159 12524.75 138.38 54740.93 88888.00 2014-06-08 13:10:26.500 159 12524.85 138.38 54740.95 88888.00 2014-06-08 13:10:26.625 159 12524.88 138.38 54740.95 88888.00 2014-06-08 13:10:26.750 159 12524.83 138.35 54740.95 88888.00 2014-06-08 13:10:26.875 159 12524.85 138.35 54740.97 88888.00 2014-06-08 13:10:27.000 159 12524.92 138.35 54741.03 88888.00 2014-06-08 13:10:27.125 159 12525.00 138.30 54741.05 88888.00 2014-06-08 13:10:27.250 159 12525.05 138.28 54741.03 88888.00 2014-06-08 13:10:27.375 159 12525.20 138.32 54741.05 88888.00 2014-06-08 13:10:27.500 159 12525.33 138.32 54741.07 88888.00 2014-06-08 13:10:27.625 159 12525.35 138.28 54741.10 88888.00 2014-06-08 13:10:27.750 159 12525.27 138.22 54741.10 88888.00 2014-06-08 13:10:27.875 159 12525.25 138.20 54741.07 88888.00 2014-06-08 13:10:28.000 159 12525.25 138.20 54741.07 88888.00 2014-06-08 13:10:28.125 159 12525.25 138.18 54741.10 88888.00 2014-06-08 13:10:28.250 159 12525.33 138.12 54741.10 88888.00 2014-06-08 13:10:28.375 159 12525.40 138.12 54741.12 88888.00 2014-06-08 13:10:28.500 159 12525.48 138.10 54741.12 88888.00 2014-06-08 13:10:28.625 159 12525.52 138.07 54741.18 88888.00 2014-06-08 13:10:28.750 159 12525.60 138.07 54741.20 88888.00 2014-06-08 13:10:28.875 159 12525.67 138.07 54741.22 88888.00 2014-06-08 13:10:29.000 159 12525.67 138.03 54741.25 88888.00 2014-06-08 13:10:29.125 159 12525.73 138.03 54741.25 88888.00 2014-06-08 13:10:29.250 159 12525.75 138.00 54741.25 88888.00 2014-06-08 13:10:29.375 159 12525.80 137.97 54741.25 88888.00 2014-06-08 13:10:29.500 159 12525.95 137.97 54741.28 88888.00 2014-06-08 13:10:29.625 159 12526.02 137.93 54741.30 88888.00 2014-06-08 13:10:29.750 159 12526.00 137.93 54741.30 88888.00 2014-06-08 13:10:29.875 159 12526.00 137.93 54741.35 88888.00 2014-06-08 13:10:30.000 159 12526.00 137.90 54741.38 88888.00 2014-06-08 13:10:30.125 159 12526.02 137.85 54741.35 88888.00 2014-06-08 13:10:30.250 159 12526.08 137.80 54741.38 88888.00 2014-06-08 13:10:30.375 159 12526.15 137.78 54741.40 88888.00 2014-06-08 13:10:30.500 159 12526.20 137.80 54741.43 88888.00 2014-06-08 13:10:30.625 159 12526.25 137.80 54741.45 88888.00 2014-06-08 13:10:30.750 159 12526.27 137.78 54741.45 88888.00 2014-06-08 13:10:30.875 159 12526.30 137.75 54741.45 88888.00 2014-06-08 13:10:31.000 159 12526.40 137.72 54741.45 88888.00 2014-06-08 13:10:31.125 159 12526.48 137.72 54741.53 88888.00 2014-06-08 13:10:31.250 159 12526.55 137.70 54741.55 88888.00 2014-06-08 13:10:31.375 159 12526.67 137.68 54741.57 88888.00 2014-06-08 13:10:31.500 159 12526.65 137.65 54741.57 88888.00 2014-06-08 13:10:31.625 159 12526.60 137.62 54741.57 88888.00 2014-06-08 13:10:31.750 159 12526.70 137.60 54741.62 88888.00 2014-06-08 13:10:31.875 159 12526.73 137.57 54741.62 88888.00 2014-06-08 13:10:32.000 159 12526.80 137.60 54741.62 88888.00 2014-06-08 13:10:32.125 159 12526.85 137.57 54741.65 88888.00 2014-06-08 13:10:32.250 159 12526.80 137.53 54741.65 88888.00 2014-06-08 13:10:32.375 159 12526.85 137.50 54741.68 88888.00 2014-06-08 13:10:32.500 159 12526.90 137.47 54741.68 88888.00 2014-06-08 13:10:32.625 159 12526.98 137.45 54741.68 88888.00 2014-06-08 13:10:32.750 159 12527.05 137.45 54741.68 88888.00 2014-06-08 13:10:32.875 159 12527.05 137.43 54741.70 88888.00 2014-06-08 13:10:33.000 159 12527.08 137.40 54741.72 88888.00 2014-06-08 13:10:33.125 159 12527.15 137.38 54741.75 88888.00 2014-06-08 13:10:33.250 159 12527.15 137.32 54741.75 88888.00 2014-06-08 13:10:33.375 159 12527.10 137.28 54741.72 88888.00 2014-06-08 13:10:33.500 159 12527.12 137.25 54741.78 88888.00 2014-06-08 13:10:33.625 159 12527.23 137.22 54741.85 88888.00 2014-06-08 13:10:33.750 159 12527.35 137.20 54741.85 88888.00 2014-06-08 13:10:33.875 159 12527.35 137.20 54741.88 88888.00 2014-06-08 13:10:34.000 159 12527.38 137.15 54741.88 88888.00 2014-06-08 13:10:34.125 159 12527.45 137.12 54741.90 88888.00 2014-06-08 13:10:34.250 159 12527.55 137.10 54741.95 88888.00 2014-06-08 13:10:34.375 159 12527.60 137.12 54741.97 88888.00 2014-06-08 13:10:34.500 159 12527.62 137.10 54741.97 88888.00 2014-06-08 13:10:34.625 159 12527.62 137.05 54741.97 88888.00 2014-06-08 13:10:34.750 159 12527.67 136.97 54742.05 88888.00 2014-06-08 13:10:34.875 159 12527.73 136.95 54742.05 88888.00 2014-06-08 13:10:35.000 159 12527.77 136.95 54742.05 88888.00 2014-06-08 13:10:35.125 159 12527.80 136.93 54742.07 88888.00 2014-06-08 13:10:35.250 159 12527.80 136.88 54742.10 88888.00 2014-06-08 13:10:35.375 159 12527.80 136.82 54742.12 88888.00 2014-06-08 13:10:35.500 159 12527.85 136.85 54742.15 88888.00 2014-06-08 13:10:35.625 159 12527.92 136.85 54742.20 88888.00 2014-06-08 13:10:35.750 159 12527.98 136.80 54742.20 88888.00 2014-06-08 13:10:35.875 159 12527.98 136.75 54742.18 88888.00 2014-06-08 13:10:36.000 159 12528.02 136.72 54742.20 88888.00 2014-06-08 13:10:36.125 159 12528.02 136.72 54742.25 88888.00 2014-06-08 13:10:36.250 159 12528.00 136.68 54742.28 88888.00 2014-06-08 13:10:36.375 159 12528.05 136.65 54742.30 88888.00 2014-06-08 13:10:36.500 159 12528.10 136.62 54742.30 88888.00 2014-06-08 13:10:36.625 159 12528.15 136.57 54742.30 88888.00 2014-06-08 13:10:36.750 159 12528.27 136.57 54742.32 88888.00 2014-06-08 13:10:36.875 159 12528.35 136.55 54742.35 88888.00 2014-06-08 13:10:37.000 159 12528.33 136.50 54742.35 88888.00 2014-06-08 13:10:37.125 159 12528.35 136.47 54742.38 88888.00 2014-06-08 13:10:37.250 159 12528.40 136.45 54742.43 88888.00 2014-06-08 13:10:37.375 159 12528.40 136.40 54742.43 88888.00 2014-06-08 13:10:37.500 159 12528.40 136.30 54742.43 88888.00 2014-06-08 13:10:37.625 159 12528.45 136.28 54742.45 88888.00 2014-06-08 13:10:37.750 159 12528.52 136.28 54742.45 88888.00 2014-06-08 13:10:37.875 159 12528.55 136.25 54742.50 88888.00 2014-06-08 13:10:38.000 159 12528.52 136.22 54742.50 88888.00 2014-06-08 13:10:38.125 159 12528.52 136.20 54742.53 88888.00 2014-06-08 13:10:38.250 159 12528.55 136.12 54742.53 88888.00 2014-06-08 13:10:38.375 159 12528.65 136.12 54742.57 88888.00 2014-06-08 13:10:38.500 159 12528.70 136.12 54742.60 88888.00 2014-06-08 13:10:38.625 159 12528.70 136.05 54742.57 88888.00 2014-06-08 13:10:38.750 159 12528.73 136.03 54742.62 88888.00 2014-06-08 13:10:38.875 159 12528.70 136.03 54742.62 88888.00 2014-06-08 13:10:39.000 159 12528.70 135.95 54742.62 88888.00 2014-06-08 13:10:39.125 159 12528.73 135.93 54742.68 88888.00 2014-06-08 13:10:39.250 159 12528.73 135.90 54742.72 88888.00 2014-06-08 13:10:39.375 159 12528.73 135.88 54742.72 88888.00 2014-06-08 13:10:39.500 159 12528.83 135.85 54742.75 88888.00 2014-06-08 13:10:39.625 159 12528.90 135.82 54742.80 88888.00 2014-06-08 13:10:39.750 159 12528.90 135.78 54742.80 88888.00 2014-06-08 13:10:39.875 159 12528.90 135.72 54742.82 88888.00 2014-06-08 13:10:40.000 159 12528.95 135.70 54742.88 88888.00 2014-06-08 13:10:40.125 159 12529.00 135.70 54742.95 88888.00 2014-06-08 13:10:40.250 159 12528.92 135.65 54742.95 88888.00 2014-06-08 13:10:40.375 159 12528.98 135.62 54742.93 88888.00 2014-06-08 13:10:40.500 159 12529.05 135.57 54742.93 88888.00 2014-06-08 13:10:40.625 159 12529.10 135.57 54742.97 88888.00 2014-06-08 13:10:40.750 159 12529.10 135.55 54743.00 88888.00 2014-06-08 13:10:40.875 159 12529.08 135.50 54743.00 88888.00 2014-06-08 13:10:41.000 159 12529.12 135.47 54743.00 88888.00 2014-06-08 13:10:41.125 159 12529.17 135.50 54743.07 88888.00 2014-06-08 13:10:41.250 159 12529.20 135.45 54743.10 88888.00 2014-06-08 13:10:41.375 159 12529.23 135.43 54743.10 88888.00 2014-06-08 13:10:41.500 159 12529.27 135.40 54743.12 88888.00 2014-06-08 13:10:41.625 159 12529.33 135.38 54743.15 88888.00 2014-06-08 13:10:41.750 159 12529.38 135.38 54743.15 88888.00 2014-06-08 13:10:41.875 159 12529.40 135.32 54743.15 88888.00 2014-06-08 13:10:42.000 159 12529.48 135.30 54743.20 88888.00 2014-06-08 13:10:42.125 159 12529.52 135.22 54743.22 88888.00 2014-06-08 13:10:42.250 159 12529.58 135.22 54743.28 88888.00 2014-06-08 13:10:42.375 159 12529.58 135.22 54743.28 88888.00 2014-06-08 13:10:42.500 159 12529.52 135.20 54743.28 88888.00 2014-06-08 13:10:42.625 159 12529.52 135.18 54743.25 88888.00 2014-06-08 13:10:42.750 159 12529.55 135.18 54743.28 88888.00 2014-06-08 13:10:42.875 159 12529.58 135.15 54743.35 88888.00 2014-06-08 13:10:43.000 159 12529.58 135.12 54743.35 88888.00 2014-06-08 13:10:43.125 159 12529.52 135.10 54743.38 88888.00 2014-06-08 13:10:43.250 159 12529.58 135.07 54743.40 88888.00 2014-06-08 13:10:43.375 159 12529.65 135.05 54743.40 88888.00 2014-06-08 13:10:43.500 159 12529.67 135.05 54743.40 88888.00 2014-06-08 13:10:43.625 159 12529.67 135.00 54743.43 88888.00 2014-06-08 13:10:43.750 159 12529.70 134.97 54743.45 88888.00 2014-06-08 13:10:43.875 159 12529.73 134.97 54743.50 88888.00 2014-06-08 13:10:44.000 159 12529.70 134.95 54743.50 88888.00 2014-06-08 13:10:44.125 159 12529.70 134.90 54743.55 88888.00 2014-06-08 13:10:44.250 159 12529.73 134.88 54743.55 88888.00 2014-06-08 13:10:44.375 159 12529.75 134.85 54743.53 88888.00 2014-06-08 13:10:44.500 159 12529.77 134.80 54743.55 88888.00 2014-06-08 13:10:44.625 159 12529.75 134.78 54743.60 88888.00 2014-06-08 13:10:44.750 159 12529.77 134.75 54743.62 88888.00 2014-06-08 13:10:44.875 159 12529.85 134.72 54743.65 88888.00 2014-06-08 13:10:45.000 159 12529.88 134.72 54743.65 88888.00 2014-06-08 13:10:45.125 159 12529.90 134.70 54743.70 88888.00 2014-06-08 13:10:45.250 159 12529.95 134.65 54743.72 88888.00 2014-06-08 13:10:45.375 159 12530.02 134.65 54743.78 88888.00 2014-06-08 13:10:45.500 159 12530.02 134.62 54743.80 88888.00 2014-06-08 13:10:45.625 159 12530.00 134.57 54743.80 88888.00 2014-06-08 13:10:45.750 159 12530.02 134.57 54743.78 88888.00 2014-06-08 13:10:45.875 159 12530.00 134.53 54743.82 88888.00 2014-06-08 13:10:46.000 159 12530.08 134.50 54743.85 88888.00 2014-06-08 13:10:46.125 159 12530.08 134.45 54743.88 88888.00 2014-06-08 13:10:46.250 159 12530.15 134.43 54743.93 88888.00 2014-06-08 13:10:46.375 159 12530.25 134.43 54743.95 88888.00 2014-06-08 13:10:46.500 159 12530.25 134.40 54743.97 88888.00 2014-06-08 13:10:46.625 159 12530.17 134.35 54743.97 88888.00 2014-06-08 13:10:46.750 159 12530.17 134.35 54743.97 88888.00 2014-06-08 13:10:46.875 159 12530.23 134.30 54744.03 88888.00 2014-06-08 13:10:47.000 159 12530.27 134.28 54744.03 88888.00 2014-06-08 13:10:47.125 159 12530.30 134.28 54744.05 88888.00 2014-06-08 13:10:47.250 159 12530.30 134.25 54744.10 88888.00 2014-06-08 13:10:47.375 159 12530.33 134.22 54744.07 88888.00 2014-06-08 13:10:47.500 159 12530.33 134.18 54744.05 88888.00 2014-06-08 13:10:47.625 159 12530.38 134.12 54744.07 88888.00 2014-06-08 13:10:47.750 159 12530.35 134.10 54744.07 88888.00 2014-06-08 13:10:47.875 159 12530.40 134.05 54744.12 88888.00 2014-06-08 13:10:48.000 159 12530.42 134.03 54744.12 88888.00 2014-06-08 13:10:48.125 159 12530.45 134.00 54744.18 88888.00 2014-06-08 13:10:48.250 159 12530.45 133.95 54744.20 88888.00 2014-06-08 13:10:48.375 159 12530.42 133.95 54744.20 88888.00 2014-06-08 13:10:48.500 159 12530.42 133.95 54744.22 88888.00 2014-06-08 13:10:48.625 159 12530.42 133.93 54744.28 88888.00 2014-06-08 13:10:48.750 159 12530.52 133.90 54744.32 88888.00 2014-06-08 13:10:48.875 159 12530.58 133.88 54744.30 88888.00 2014-06-08 13:10:49.000 159 12530.62 133.82 54744.30 88888.00 2014-06-08 13:10:49.125 159 12530.65 133.80 54744.32 88888.00 2014-06-08 13:10:49.250 159 12530.67 133.78 54744.38 88888.00 2014-06-08 13:10:49.375 159 12530.70 133.75 54744.38 88888.00 2014-06-08 13:10:49.500 159 12530.70 133.72 54744.40 88888.00 2014-06-08 13:10:49.625 159 12530.73 133.70 54744.45 88888.00 2014-06-08 13:10:49.750 159 12530.80 133.68 54744.50 88888.00 2014-06-08 13:10:49.875 159 12530.83 133.68 54744.55 88888.00 2014-06-08 13:10:50.000 159 12530.83 133.65 54744.57 88888.00 2014-06-08 13:10:50.125 159 12530.92 133.62 54744.57 88888.00 2014-06-08 13:10:50.250 159 12530.98 133.60 54744.60 88888.00 2014-06-08 13:10:50.375 159 12531.00 133.60 54744.60 88888.00 2014-06-08 13:10:50.500 159 12530.98 133.55 54744.60 88888.00 2014-06-08 13:10:50.625 159 12530.90 133.55 54744.60 88888.00 2014-06-08 13:10:50.750 159 12530.90 133.53 54744.65 88888.00 2014-06-08 13:10:50.875 159 12531.00 133.47 54744.65 88888.00 2014-06-08 13:10:51.000 159 12531.00 133.47 54744.62 88888.00 2014-06-08 13:10:51.125 159 12530.92 133.45 54744.65 88888.00 2014-06-08 13:10:51.250 159 12530.92 133.38 54744.68 88888.00 2014-06-08 13:10:51.375 159 12530.98 133.35 54744.72 88888.00 2014-06-08 13:10:51.500 159 12531.02 133.35 54744.75 88888.00 2014-06-08 13:10:51.625 159 12530.98 133.35 54744.78 88888.00 2014-06-08 13:10:51.750 159 12530.95 133.35 54744.78 88888.00 2014-06-08 13:10:51.875 159 12531.05 133.28 54744.80 88888.00 2014-06-08 13:10:52.000 159 12531.20 133.22 54744.82 88888.00 2014-06-08 13:10:52.125 159 12531.23 133.22 54744.88 88888.00 2014-06-08 13:10:52.250 159 12531.17 133.20 54744.88 88888.00 2014-06-08 13:10:52.375 159 12531.12 133.18 54744.90 88888.00 2014-06-08 13:10:52.500 159 12531.12 133.12 54744.93 88888.00 2014-06-08 13:10:52.625 159 12531.15 133.07 54744.93 88888.00 2014-06-08 13:10:52.750 159 12531.23 133.05 54744.93 88888.00 2014-06-08 13:10:52.875 159 12531.25 133.05 54744.95 88888.00 2014-06-08 13:10:53.000 159 12531.27 133.05 54744.95 88888.00 2014-06-08 13:10:53.125 159 12531.27 132.97 54744.97 88888.00 2014-06-08 13:10:53.250 159 12531.30 132.93 54745.00 88888.00 2014-06-08 13:10:53.375 159 12531.33 132.93 54745.03 88888.00 2014-06-08 13:10:53.500 159 12531.35 132.90 54745.07 88888.00 2014-06-08 13:10:53.625 159 12531.40 132.85 54745.05 88888.00 2014-06-08 13:10:53.750 159 12531.38 132.82 54745.10 88888.00 2014-06-08 13:10:53.875 159 12531.40 132.80 54745.10 88888.00 2014-06-08 13:10:54.000 159 12531.45 132.80 54745.12 88888.00 2014-06-08 13:10:54.125 159 12531.40 132.78 54745.18 88888.00 2014-06-08 13:10:54.250 159 12531.35 132.70 54745.20 88888.00 2014-06-08 13:10:54.375 159 12531.45 132.70 54745.22 88888.00 2014-06-08 13:10:54.500 159 12531.55 132.70 54745.22 88888.00 2014-06-08 13:10:54.625 159 12531.55 132.62 54745.22 88888.00 2014-06-08 13:10:54.750 159 12531.48 132.60 54745.25 88888.00 2014-06-08 13:10:54.875 159 12531.48 132.53 54745.28 88888.00 2014-06-08 13:10:55.000 159 12531.52 132.55 54745.30 88888.00 2014-06-08 13:10:55.125 159 12531.60 132.53 54745.30 88888.00 2014-06-08 13:10:55.250 159 12531.65 132.50 54745.32 88888.00 2014-06-08 13:10:55.375 159 12531.67 132.47 54745.35 88888.00 2014-06-08 13:10:55.500 159 12531.70 132.45 54745.38 88888.00 2014-06-08 13:10:55.625 159 12531.67 132.38 54745.38 88888.00 2014-06-08 13:10:55.750 159 12531.65 132.32 54745.38 88888.00 2014-06-08 13:10:55.875 159 12531.75 132.32 54745.43 88888.00 2014-06-08 13:10:56.000 159 12531.83 132.30 54745.47 88888.00 2014-06-08 13:10:56.125 159 12531.77 132.28 54745.50 88888.00 2014-06-08 13:10:56.250 159 12531.73 132.25 54745.53 88888.00 2014-06-08 13:10:56.375 159 12531.85 132.28 54745.55 88888.00 2014-06-08 13:10:56.500 159 12531.92 132.25 54745.57 88888.00 2014-06-08 13:10:56.625 159 12531.95 132.20 54745.57 88888.00 2014-06-08 13:10:56.750 159 12531.95 132.12 54745.57 88888.00 2014-06-08 13:10:56.875 159 12531.95 132.12 54745.62 88888.00 2014-06-08 13:10:57.000 159 12531.95 132.07 54745.62 88888.00 2014-06-08 13:10:57.125 159 12531.98 132.05 54745.62 88888.00 2014-06-08 13:10:57.250 159 12531.95 132.03 54745.65 88888.00 2014-06-08 13:10:57.375 159 12531.95 132.00 54745.65 88888.00 2014-06-08 13:10:57.500 159 12531.98 132.00 54745.70 88888.00 2014-06-08 13:10:57.625 159 12532.02 131.97 54745.70 88888.00 2014-06-08 13:10:57.750 159 12532.02 131.95 54745.72 88888.00 2014-06-08 13:10:57.875 159 12532.00 131.97 54745.75 88888.00 2014-06-08 13:10:58.000 159 12532.02 131.95 54745.78 88888.00 2014-06-08 13:10:58.125 159 12532.08 131.90 54745.80 88888.00 2014-06-08 13:10:58.250 159 12532.15 131.85 54745.82 88888.00 2014-06-08 13:10:58.375 159 12532.10 131.85 54745.80 88888.00 2014-06-08 13:10:58.500 159 12532.10 131.82 54745.82 88888.00 2014-06-08 13:10:58.625 159 12532.08 131.80 54745.85 88888.00 2014-06-08 13:10:58.750 159 12532.05 131.75 54745.90 88888.00 2014-06-08 13:10:58.875 159 12532.08 131.75 54745.90 88888.00 2014-06-08 13:10:59.000 159 12532.05 131.75 54745.88 88888.00 2014-06-08 13:10:59.125 159 12532.02 131.70 54745.93 88888.00 2014-06-08 13:10:59.250 159 12532.02 131.65 54745.97 88888.00 2014-06-08 13:10:59.375 159 12532.08 131.65 54745.97 88888.00 2014-06-08 13:10:59.500 159 12532.10 131.62 54746.00 88888.00 2014-06-08 13:10:59.625 159 12532.08 131.60 54746.03 88888.00 2014-06-08 13:10:59.750 159 12532.08 131.57 54746.07 88888.00 2014-06-08 13:10:59.875 159 12532.12 131.57 54746.10 88888.00 2014-06-08 13:11:00.000 159 12532.08 131.55 54746.10 88888.00 2014-06-08 13:11:00.125 159 12532.05 131.50 54746.15 88888.00 2014-06-08 13:11:00.250 159 12532.02 131.45 54746.18 88888.00 2014-06-08 13:11:00.375 159 12532.08 131.47 54746.15 88888.00 2014-06-08 13:11:00.500 159 12532.10 131.45 54746.20 88888.00 2014-06-08 13:11:00.625 159 12532.17 131.45 54746.20 88888.00 2014-06-08 13:11:00.750 159 12532.23 131.40 54746.25 88888.00 2014-06-08 13:11:00.875 159 12532.17 131.35 54746.22 88888.00 2014-06-08 13:11:01.000 159 12532.15 131.35 54746.22 88888.00 2014-06-08 13:11:01.125 159 12532.12 131.30 54746.28 88888.00 2014-06-08 13:11:01.250 159 12532.08 131.30 54746.30 88888.00 2014-06-08 13:11:01.375 159 12532.02 131.30 54746.30 88888.00 2014-06-08 13:11:01.500 159 12532.05 131.30 54746.32 88888.00 2014-06-08 13:11:01.625 159 12532.15 131.30 54746.35 88888.00 2014-06-08 13:11:01.750 159 12532.17 131.28 54746.35 88888.00 2014-06-08 13:11:01.875 159 12532.15 131.25 54746.38 88888.00 2014-06-08 13:11:02.000 159 12532.10 131.20 54746.40 88888.00 2014-06-08 13:11:02.125 159 12532.10 131.18 54746.43 88888.00 2014-06-08 13:11:02.250 159 12532.15 131.15 54746.47 88888.00 2014-06-08 13:11:02.375 159 12532.23 131.15 54746.50 88888.00 2014-06-08 13:11:02.500 159 12532.17 131.12 54746.50 88888.00 2014-06-08 13:11:02.625 159 12532.10 131.10 54746.53 88888.00 2014-06-08 13:11:02.750 159 12532.02 131.07 54746.50 88888.00 2014-06-08 13:11:02.875 159 12532.08 131.07 54746.53 88888.00 2014-06-08 13:11:03.000 159 12532.10 131.07 54746.60 88888.00 2014-06-08 13:11:03.125 159 12532.05 131.03 54746.65 88888.00 2014-06-08 13:11:03.250 159 12532.05 130.97 54746.65 88888.00 2014-06-08 13:11:03.375 159 12532.02 130.95 54746.65 88888.00 2014-06-08 13:11:03.500 159 12532.05 130.95 54746.65 88888.00 2014-06-08 13:11:03.625 159 12532.08 130.97 54746.68 88888.00 2014-06-08 13:11:03.750 159 12532.10 130.95 54746.72 88888.00 2014-06-08 13:11:03.875 159 12532.08 130.93 54746.70 88888.00 2014-06-08 13:11:04.000 159 12532.00 130.93 54746.75 88888.00 2014-06-08 13:11:04.125 159 12532.00 130.93 54746.80 88888.00 2014-06-08 13:11:04.250 159 12532.02 130.85 54746.80 88888.00 2014-06-08 13:11:04.375 159 12532.00 130.82 54746.82 88888.00 2014-06-08 13:11:04.500 159 12532.05 130.82 54746.85 88888.00 2014-06-08 13:11:04.625 159 12532.05 130.82 54746.85 88888.00 2014-06-08 13:11:04.750 159 12532.05 130.82 54746.88 88888.00 2014-06-08 13:11:04.875 159 12532.00 130.75 54746.88 88888.00 2014-06-08 13:11:05.000 159 12531.98 130.72 54746.90 88888.00 2014-06-08 13:11:05.125 159 12531.98 130.75 54746.95 88888.00 2014-06-08 13:11:05.250 159 12532.00 130.75 54746.97 88888.00 2014-06-08 13:11:05.375 159 12532.00 130.75 54746.97 88888.00 2014-06-08 13:11:05.500 159 12532.00 130.70 54747.05 88888.00 2014-06-08 13:11:05.625 159 12532.08 130.68 54747.05 88888.00 2014-06-08 13:11:05.750 159 12532.08 130.68 54747.05 88888.00 2014-06-08 13:11:05.875 159 12532.02 130.65 54747.07 88888.00 2014-06-08 13:11:06.000 159 12531.98 130.62 54747.12 88888.00 2014-06-08 13:11:06.125 159 12531.98 130.57 54747.18 88888.00 2014-06-08 13:11:06.250 159 12532.00 130.55 54747.20 88888.00 2014-06-08 13:11:06.375 159 12531.98 130.55 54747.20 88888.00 2014-06-08 13:11:06.500 159 12531.90 130.50 54747.25 88888.00 2014-06-08 13:11:06.625 159 12531.90 130.47 54747.25 88888.00 2014-06-08 13:11:06.750 159 12531.90 130.47 54747.28 88888.00 2014-06-08 13:11:06.875 159 12531.95 130.47 54747.30 88888.00 2014-06-08 13:11:07.000 159 12531.98 130.45 54747.30 88888.00 2014-06-08 13:11:07.125 159 12531.95 130.43 54747.30 88888.00 2014-06-08 13:11:07.250 159 12531.90 130.40 54747.35 88888.00 2014-06-08 13:11:07.375 159 12531.90 130.40 54747.38 88888.00 2014-06-08 13:11:07.500 159 12531.90 130.40 54747.43 88888.00 2014-06-08 13:11:07.625 159 12531.90 130.38 54747.43 88888.00 2014-06-08 13:11:07.750 159 12531.90 130.32 54747.43 88888.00 2014-06-08 13:11:07.875 159 12531.92 130.30 54747.40 88888.00 2014-06-08 13:11:08.000 159 12531.90 130.30 54747.45 88888.00 2014-06-08 13:11:08.125 159 12531.85 130.28 54747.50 88888.00 2014-06-08 13:11:08.250 159 12531.90 130.25 54747.55 88888.00 2014-06-08 13:11:08.375 159 12531.92 130.25 54747.55 88888.00 2014-06-08 13:11:08.500 159 12531.92 130.22 54747.55 88888.00 2014-06-08 13:11:08.625 159 12531.92 130.18 54747.60 88888.00 2014-06-08 13:11:08.750 159 12531.92 130.18 54747.60 88888.00 2014-06-08 13:11:08.875 159 12531.90 130.15 54747.65 88888.00 2014-06-08 13:11:09.000 159 12531.92 130.15 54747.65 88888.00 2014-06-08 13:11:09.125 159 12531.92 130.12 54747.68 88888.00 2014-06-08 13:11:09.250 159 12531.83 130.05 54747.68 88888.00 2014-06-08 13:11:09.375 159 12531.77 130.03 54747.68 88888.00 2014-06-08 13:11:09.500 159 12531.83 130.03 54747.70 88888.00 2014-06-08 13:11:09.625 159 12531.88 130.00 54747.72 88888.00 2014-06-08 13:11:09.750 159 12531.85 129.97 54747.75 88888.00 2014-06-08 13:11:09.875 159 12531.85 129.95 54747.78 88888.00 2014-06-08 13:11:10.000 159 12531.83 129.90 54747.78 88888.00 2014-06-08 13:11:10.125 159 12531.80 129.90 54747.80 88888.00 2014-06-08 13:11:10.250 159 12531.70 129.88 54747.88 88888.00 2014-06-08 13:11:10.375 159 12531.62 129.85 54747.88 88888.00 2014-06-08 13:11:10.500 159 12531.62 129.85 54747.85 88888.00 2014-06-08 13:11:10.625 159 12531.70 129.82 54747.90 88888.00 2014-06-08 13:11:10.750 159 12531.73 129.80 54747.93 88888.00 2014-06-08 13:11:10.875 159 12531.70 129.78 54747.95 88888.00 2014-06-08 13:11:11.000 159 12531.70 129.72 54747.93 88888.00 2014-06-08 13:11:11.125 159 12531.62 129.70 54747.95 88888.00 2014-06-08 13:11:11.250 159 12531.60 129.70 54747.95 88888.00 2014-06-08 13:11:11.375 159 12531.60 129.70 54747.97 88888.00 2014-06-08 13:11:11.500 159 12531.60 129.65 54748.00 88888.00 2014-06-08 13:11:11.625 159 12531.58 129.62 54748.05 88888.00 2014-06-08 13:11:11.750 159 12531.65 129.62 54748.03 88888.00 2014-06-08 13:11:11.875 159 12531.58 129.57 54748.03 88888.00 2014-06-08 13:11:12.000 159 12531.55 129.53 54748.05 88888.00 2014-06-08 13:11:12.125 159 12531.60 129.50 54748.07 88888.00 2014-06-08 13:11:12.250 159 12531.62 129.53 54748.10 88888.00 2014-06-08 13:11:12.375 159 12531.62 129.53 54748.10 88888.00 2014-06-08 13:11:12.500 159 12531.55 129.47 54748.12 88888.00 2014-06-08 13:11:12.625 159 12531.58 129.47 54748.15 88888.00 2014-06-08 13:11:12.750 159 12531.62 129.43 54748.18 88888.00 2014-06-08 13:11:12.875 159 12531.60 129.38 54748.18 88888.00 2014-06-08 13:11:13.000 159 12531.52 129.38 54748.20 88888.00 2014-06-08 13:11:13.125 159 12531.50 129.38 54748.25 88888.00 2014-06-08 13:11:13.250 159 12531.55 129.35 54748.28 88888.00 2014-06-08 13:11:13.375 159 12531.60 129.32 54748.30 88888.00 2014-06-08 13:11:13.500 159 12531.55 129.28 54748.28 88888.00 2014-06-08 13:11:13.625 159 12531.55 129.25 54748.30 88888.00 2014-06-08 13:11:13.750 159 12531.50 129.22 54748.35 88888.00 2014-06-08 13:11:13.875 159 12531.52 129.22 54748.35 88888.00 2014-06-08 13:11:14.000 159 12531.50 129.22 54748.35 88888.00 2014-06-08 13:11:14.125 159 12531.48 129.18 54748.40 88888.00 2014-06-08 13:11:14.250 159 12531.52 129.15 54748.40 88888.00 2014-06-08 13:11:14.375 159 12531.50 129.12 54748.43 88888.00 2014-06-08 13:11:14.500 159 12531.40 129.15 54748.47 88888.00 2014-06-08 13:11:14.625 159 12531.42 129.07 54748.47 88888.00 2014-06-08 13:11:14.750 159 12531.45 129.07 54748.50 88888.00 2014-06-08 13:11:14.875 159 12531.42 129.05 54748.50 88888.00 2014-06-08 13:11:15.000 159 12531.35 129.03 54748.50 88888.00 2014-06-08 13:11:15.125 159 12531.35 128.97 54748.55 88888.00 2014-06-08 13:11:15.250 159 12531.38 128.97 54748.57 88888.00 2014-06-08 13:11:15.375 159 12531.33 128.93 54748.57 88888.00 2014-06-08 13:11:15.500 159 12531.35 128.93 54748.62 88888.00 2014-06-08 13:11:15.625 159 12531.40 128.88 54748.65 88888.00 2014-06-08 13:11:15.750 159 12531.38 128.85 54748.65 88888.00 2014-06-08 13:11:15.875 159 12531.35 128.85 54748.70 88888.00 2014-06-08 13:11:16.000 159 12531.38 128.80 54748.70 88888.00 2014-06-08 13:11:16.125 159 12531.40 128.78 54748.72 88888.00 2014-06-08 13:11:16.250 159 12531.35 128.78 54748.72 88888.00 2014-06-08 13:11:16.375 159 12531.27 128.75 54748.75 88888.00 2014-06-08 13:11:16.500 159 12531.25 128.75 54748.78 88888.00 2014-06-08 13:11:16.625 159 12531.30 128.70 54748.78 88888.00 2014-06-08 13:11:16.750 159 12531.35 128.68 54748.78 88888.00 2014-06-08 13:11:16.875 159 12531.35 128.68 54748.82 88888.00 2014-06-08 13:11:17.000 159 12531.30 128.65 54748.82 88888.00 2014-06-08 13:11:17.125 159 12531.35 128.57 54748.82 88888.00 2014-06-08 13:11:17.250 159 12531.27 128.60 54748.85 88888.00 2014-06-08 13:11:17.375 159 12531.25 128.55 54748.85 88888.00 2014-06-08 13:11:17.500 159 12531.27 128.53 54748.85 88888.00 2014-06-08 13:11:17.625 159 12531.30 128.47 54748.88 88888.00 2014-06-08 13:11:17.750 159 12531.33 128.45 54748.93 88888.00 2014-06-08 13:11:17.875 159 12531.23 128.45 54748.93 88888.00 2014-06-08 13:11:18.000 159 12531.23 128.43 54748.93 88888.00 2014-06-08 13:11:18.125 159 12531.20 128.43 54748.95 88888.00 2014-06-08 13:11:18.250 159 12531.20 128.40 54748.97 88888.00 2014-06-08 13:11:18.375 159 12531.27 128.40 54749.00 88888.00 2014-06-08 13:11:18.500 159 12531.30 128.35 54749.00 88888.00 2014-06-08 13:11:18.625 159 12531.27 128.35 54749.03 88888.00 2014-06-08 13:11:18.750 159 12531.23 128.30 54749.05 88888.00 2014-06-08 13:11:18.875 159 12531.20 128.25 54749.07 88888.00 2014-06-08 13:11:19.000 159 12531.17 128.22 54749.10 88888.00 2014-06-08 13:11:19.125 159 12531.20 128.28 54749.12 88888.00 2014-06-08 13:11:19.250 159 12531.17 128.22 54749.12 88888.00 2014-06-08 13:11:19.375 159 12531.15 128.18 54749.10 88888.00 2014-06-08 13:11:19.500 159 12531.08 128.15 54749.12 88888.00 2014-06-08 13:11:19.625 159 12531.08 128.12 54749.15 88888.00 2014-06-08 13:11:19.750 159 12531.10 128.10 54749.15 88888.00 2014-06-08 13:11:19.875 159 12531.12 128.10 54749.20 88888.00 2014-06-08 13:11:20.000 159 12531.08 128.05 54749.20 88888.00 2014-06-08 13:11:20.125 159 12531.08 128.03 54749.20 88888.00 2014-06-08 13:11:20.250 159 12530.98 128.03 54749.22 88888.00 2014-06-08 13:11:20.375 159 12531.00 128.00 54749.22 88888.00 2014-06-08 13:11:20.500 159 12531.00 128.00 54749.28 88888.00 2014-06-08 13:11:20.625 159 12530.95 127.97 54749.30 88888.00 2014-06-08 13:11:20.750 159 12530.92 127.92 54749.30 88888.00 2014-06-08 13:11:20.875 159 12530.98 127.92 54749.30 88888.00 2014-06-08 13:11:21.000 159 12531.00 127.92 54749.32 88888.00 2014-06-08 13:11:21.125 159 12531.00 127.90 54749.35 88888.00 2014-06-08 13:11:21.250 159 12531.02 127.90 54749.35 88888.00 2014-06-08 13:11:21.375 159 12530.98 127.88 54749.35 88888.00 2014-06-08 13:11:21.500 159 12530.98 127.88 54749.35 88888.00 2014-06-08 13:11:21.625 159 12531.00 127.88 54749.43 88888.00 2014-06-08 13:11:21.750 159 12530.98 127.80 54749.45 88888.00 2014-06-08 13:11:21.875 159 12530.88 127.85 54749.45 88888.00 2014-06-08 13:11:22.000 159 12530.85 127.83 54749.45 88888.00 2014-06-08 13:11:22.125 159 12530.90 127.83 54749.47 88888.00 2014-06-08 13:11:22.250 159 12530.90 127.80 54749.50 88888.00 2014-06-08 13:11:22.375 159 12530.90 127.78 54749.50 88888.00 2014-06-08 13:11:22.500 159 12530.88 127.80 54749.50 88888.00 2014-06-08 13:11:22.625 159 12530.85 127.80 54749.50 88888.00 2014-06-08 13:11:22.750 159 12530.80 127.75 54749.53 88888.00 2014-06-08 13:11:22.875 159 12530.80 127.70 54749.53 88888.00 2014-06-08 13:11:23.000 159 12530.80 127.70 54749.55 88888.00 2014-06-08 13:11:23.125 159 12530.83 127.75 54749.57 88888.00 2014-06-08 13:11:23.250 159 12530.77 127.75 54749.57 88888.00 2014-06-08 13:11:23.375 159 12530.83 127.72 54749.57 88888.00 2014-06-08 13:11:23.500 159 12530.88 127.72 54749.60 88888.00 2014-06-08 13:11:23.625 159 12530.90 127.70 54749.62 88888.00 2014-06-08 13:11:23.750 159 12530.80 127.67 54749.65 88888.00 2014-06-08 13:11:23.875 159 12530.77 127.67 54749.65 88888.00 2014-06-08 13:11:24.000 159 12530.80 127.67 54749.62 88888.00 2014-06-08 13:11:24.125 159 12530.77 127.67 54749.65 88888.00 2014-06-08 13:11:24.250 159 12530.73 127.70 54749.68 88888.00 2014-06-08 13:11:24.375 159 12530.75 127.67 54749.70 88888.00 2014-06-08 13:11:24.500 159 12530.75 127.62 54749.72 88888.00 2014-06-08 13:11:24.625 159 12530.70 127.62 54749.70 88888.00 2014-06-08 13:11:24.750 159 12530.73 127.62 54749.72 88888.00 2014-06-08 13:11:24.875 159 12530.67 127.62 54749.72 88888.00 2014-06-08 13:11:25.000 159 12530.62 127.60 54749.75 88888.00 2014-06-08 13:11:25.125 159 12530.58 127.58 54749.80 88888.00 2014-06-08 13:11:25.250 159 12530.55 127.60 54749.80 88888.00 2014-06-08 13:11:25.375 159 12530.62 127.58 54749.78 88888.00 2014-06-08 13:11:25.500 159 12530.62 127.58 54749.80 88888.00 2014-06-08 13:11:25.625 159 12530.62 127.62 54749.82 88888.00 2014-06-08 13:11:25.750 159 12530.58 127.55 54749.85 88888.00 2014-06-08 13:11:25.875 159 12530.48 127.53 54749.90 88888.00 2014-06-08 13:11:26.000 159 12530.45 127.55 54749.88 88888.00 2014-06-08 13:11:26.125 159 12530.42 127.50 54749.90 88888.00 2014-06-08 13:11:26.250 159 12530.42 127.50 54749.90 88888.00 2014-06-08 13:11:26.375 159 12530.45 127.55 54749.93 88888.00 2014-06-08 13:11:26.500 159 12530.48 127.58 54749.93 88888.00 2014-06-08 13:11:26.625 159 12530.40 127.58 54749.90 88888.00 2014-06-08 13:11:26.750 159 12530.35 127.55 54749.95 88888.00 2014-06-08 13:11:26.875 159 12530.38 127.55 54749.97 88888.00 2014-06-08 13:11:27.000 159 12530.42 127.55 54750.00 88888.00 2014-06-08 13:11:27.125 159 12530.38 127.55 54750.03 88888.00 2014-06-08 13:11:27.250 159 12530.30 127.55 54750.00 88888.00 2014-06-08 13:11:27.375 159 12530.33 127.53 54750.03 88888.00 2014-06-08 13:11:27.500 159 12530.38 127.53 54750.03 88888.00 2014-06-08 13:11:27.625 159 12530.35 127.53 54750.07 88888.00 2014-06-08 13:11:27.750 159 12530.35 127.50 54750.07 88888.00 2014-06-08 13:11:27.875 159 12530.35 127.50 54750.05 88888.00 2014-06-08 13:11:28.000 159 12530.35 127.50 54750.07 88888.00 2014-06-08 13:11:28.125 159 12530.27 127.53 54750.07 88888.00 2014-06-08 13:11:28.250 159 12530.25 127.47 54750.12 88888.00 2014-06-08 13:11:28.375 159 12530.30 127.47 54750.15 88888.00 2014-06-08 13:11:28.500 159 12530.33 127.45 54750.15 88888.00 2014-06-08 13:11:28.625 159 12530.33 127.42 54750.15 88888.00 2014-06-08 13:11:28.750 159 12530.23 127.42 54750.18 88888.00 2014-06-08 13:11:28.875 159 12530.15 127.45 54750.20 88888.00 2014-06-08 13:11:29.000 159 12530.12 127.45 54750.20 88888.00 2014-06-08 13:11:29.125 159 12530.15 127.45 54750.20 88888.00 2014-06-08 13:11:29.250 159 12530.12 127.40 54750.18 88888.00 2014-06-08 13:11:29.375 159 12530.17 127.40 54750.18 88888.00 2014-06-08 13:11:29.500 159 12530.20 127.42 54750.22 88888.00 2014-06-08 13:11:29.625 159 12530.20 127.45 54750.25 88888.00 2014-06-08 13:11:29.750 159 12530.20 127.42 54750.25 88888.00 2014-06-08 13:11:29.875 159 12530.17 127.42 54750.28 88888.00 2014-06-08 13:11:30.000 159 12530.15 127.42 54750.28 88888.00 2014-06-08 13:11:30.125 159 12530.12 127.40 54750.30 88888.00 2014-06-08 13:11:30.250 159 12530.10 127.40 54750.32 88888.00 2014-06-08 13:11:30.375 159 12530.12 127.40 54750.35 88888.00 2014-06-08 13:11:30.500 159 12530.10 127.38 54750.35 88888.00 2014-06-08 13:11:30.625 159 12530.12 127.38 54750.32 88888.00 2014-06-08 13:11:30.750 159 12530.12 127.33 54750.32 88888.00 2014-06-08 13:11:30.875 159 12530.15 127.33 54750.38 88888.00 2014-06-08 13:11:31.000 159 12530.10 127.33 54750.38 88888.00 2014-06-08 13:11:31.125 159 12530.08 127.33 54750.40 88888.00 2014-06-08 13:11:31.250 159 12530.02 127.33 54750.45 88888.00 2014-06-08 13:11:31.375 159 12530.00 127.35 54750.45 88888.00 2014-06-08 13:11:31.500 159 12529.98 127.30 54750.45 88888.00 2014-06-08 13:11:31.625 159 12529.92 127.28 54750.47 88888.00 2014-06-08 13:11:31.750 159 12529.80 127.55 54750.35 88888.00 2014-06-08 13:11:31.875 159 12529.83 127.55 54750.38 88888.00 2014-06-08 13:11:32.000 159 12529.77 127.55 54750.38 88888.00 2014-06-08 13:11:32.125 159 12529.77 127.58 54750.43 88888.00 2014-06-08 13:11:32.250 159 12529.83 127.50 54750.43 88888.00 2014-06-08 13:11:32.375 159 12529.80 127.50 54750.40 88888.00 2014-06-08 13:11:32.500 159 12529.77 127.50 54750.40 88888.00 2014-06-08 13:11:32.625 159 12529.80 127.47 54750.43 88888.00 2014-06-08 13:11:32.750 159 12529.90 127.20 54750.50 88888.00 2014-06-08 13:11:32.875 159 12529.88 127.20 54750.50 88888.00 2014-06-08 13:11:33.000 159 12529.83 127.20 54750.55 88888.00 2014-06-08 13:11:33.125 159 12529.88 127.20 54750.57 88888.00 2014-06-08 13:11:33.250 159 12529.85 127.17 54750.60 88888.00 2014-06-08 13:11:33.375 159 12529.88 127.15 54750.53 88888.00 2014-06-08 13:11:33.500 159 12529.80 127.15 54750.55 88888.00 2014-06-08 13:11:33.625 159 12529.73 127.10 54750.57 88888.00 2014-06-08 13:11:33.750 159 12529.67 127.10 54750.60 88888.00 2014-06-08 13:11:33.875 159 12529.67 127.12 54750.62 88888.00 2014-06-08 13:11:34.000 159 12529.65 127.10 54750.65 88888.00 2014-06-08 13:11:34.125 159 12529.65 127.05 54750.65 88888.00 2014-06-08 13:11:34.250 159 12529.65 127.03 54750.65 88888.00 2014-06-08 13:11:34.375 159 12529.62 127.00 54750.65 88888.00 2014-06-08 13:11:34.500 159 12529.60 127.03 54750.68 88888.00 2014-06-08 13:11:34.625 159 12529.60 127.05 54750.68 88888.00 2014-06-08 13:11:34.750 159 12529.62 127.03 54750.70 88888.00 2014-06-08 13:11:34.875 159 12529.60 127.00 54750.70 88888.00 2014-06-08 13:11:35.000 159 12529.58 126.97 54750.68 88888.00 2014-06-08 13:11:35.125 159 12529.52 126.95 54750.72 88888.00 2014-06-08 13:11:35.250 159 12529.50 126.95 54750.72 88888.00 2014-06-08 13:11:35.375 159 12529.48 126.95 54750.70 88888.00 2014-06-08 13:11:35.500 159 12529.50 126.90 54750.75 88888.00 2014-06-08 13:11:35.625 159 12529.50 126.88 54750.75 88888.00 2014-06-08 13:11:35.750 159 12529.55 126.88 54750.78 88888.00 2014-06-08 13:11:35.875 159 12529.60 126.85 54750.80 88888.00 2014-06-08 13:11:36.000 159 12529.55 126.83 54750.80 88888.00 2014-06-08 13:11:36.125 159 12529.52 126.83 54750.82 88888.00 2014-06-08 13:11:36.250 159 12529.48 126.80 54750.82 88888.00 2014-06-08 13:11:36.375 159 12529.48 126.80 54750.85 88888.00 2014-06-08 13:11:36.500 159 12529.50 126.80 54750.82 88888.00 2014-06-08 13:11:36.625 159 12529.48 126.75 54750.85 88888.00 2014-06-08 13:11:36.750 159 12529.38 126.72 54750.88 88888.00 2014-06-08 13:11:36.875 159 12529.40 126.75 54750.90 88888.00 2014-06-08 13:11:37.000 159 12529.50 126.72 54750.93 88888.00 2014-06-08 13:11:37.125 159 12529.50 126.70 54750.88 88888.00 2014-06-08 13:11:37.250 159 12529.45 126.70 54750.90 88888.00 2014-06-08 13:11:37.375 159 12529.48 126.70 54750.90 88888.00 2014-06-08 13:11:37.500 159 12529.45 126.70 54750.90 88888.00 2014-06-08 13:11:37.625 159 12529.45 126.70 54750.93 88888.00 2014-06-08 13:11:37.750 159 12529.48 126.70 54750.95 88888.00 2014-06-08 13:11:37.875 159 12529.48 126.65 54750.90 88888.00 2014-06-08 13:11:38.000 159 12529.38 126.62 54750.88 88888.00 2014-06-08 13:11:38.125 159 12529.25 126.62 54750.90 88888.00 2014-06-08 13:11:38.250 159 12529.25 126.60 54750.95 88888.00 2014-06-08 13:11:38.375 159 12529.27 126.60 54750.97 88888.00 2014-06-08 13:11:38.500 159 12529.27 126.60 54750.97 88888.00 2014-06-08 13:11:38.625 159 12529.27 126.55 54750.97 88888.00 2014-06-08 13:11:38.750 159 12529.30 126.53 54750.95 88888.00 2014-06-08 13:11:38.875 159 12529.33 126.53 54750.97 88888.00 2014-06-08 13:11:39.000 159 12529.33 126.50 54751.03 88888.00 2014-06-08 13:11:39.125 159 12529.33 126.50 54751.03 88888.00 2014-06-08 13:11:39.250 159 12529.33 126.47 54751.03 88888.00 2014-06-08 13:11:39.375 159 12529.38 126.47 54751.00 88888.00 2014-06-08 13:11:39.500 159 12529.40 126.45 54751.05 88888.00 2014-06-08 13:11:39.625 159 12529.33 126.45 54751.05 88888.00 2014-06-08 13:11:39.750 159 12529.25 126.42 54751.05 88888.00 2014-06-08 13:11:39.875 159 12529.27 126.45 54751.07 88888.00 2014-06-08 13:11:40.000 159 12529.40 126.45 54751.07 88888.00 2014-06-08 13:11:40.125 159 12529.42 126.40 54751.05 88888.00 2014-06-08 13:11:40.250 159 12529.35 126.40 54751.07 88888.00 2014-06-08 13:11:40.375 159 12529.35 126.40 54751.10 88888.00 2014-06-08 13:11:40.500 159 12529.38 126.42 54751.10 88888.00 2014-06-08 13:11:40.625 159 12529.40 126.42 54751.10 88888.00 2014-06-08 13:11:40.750 159 12529.38 126.38 54751.10 88888.00 2014-06-08 13:11:40.875 159 12529.38 126.38 54751.12 88888.00 2014-06-08 13:11:41.000 159 12529.38 126.35 54751.10 88888.00 2014-06-08 13:11:41.125 159 12529.33 126.35 54751.12 88888.00 2014-06-08 13:11:41.250 159 12529.35 126.35 54751.12 88888.00 2014-06-08 13:11:41.375 159 12529.42 126.38 54751.15 88888.00 2014-06-08 13:11:41.500 159 12529.45 126.38 54751.18 88888.00 2014-06-08 13:11:41.625 159 12529.48 126.35 54751.15 88888.00 2014-06-08 13:11:41.750 159 12529.40 126.35 54751.15 88888.00 2014-06-08 13:11:41.875 159 12529.40 126.33 54751.15 88888.00 2014-06-08 13:11:42.000 159 12529.38 126.33 54751.15 88888.00 2014-06-08 13:11:42.125 159 12529.40 126.33 54751.15 88888.00 2014-06-08 13:11:42.250 159 12529.48 126.33 54751.18 88888.00 2014-06-08 13:11:42.375 159 12529.48 126.35 54751.18 88888.00 2014-06-08 13:11:42.500 159 12529.42 126.30 54751.15 88888.00 2014-06-08 13:11:42.625 159 12529.45 126.30 54751.15 88888.00 2014-06-08 13:11:42.750 159 12529.55 126.33 54751.15 88888.00 2014-06-08 13:11:42.875 159 12529.58 126.30 54751.12 88888.00 2014-06-08 13:11:43.000 159 12529.55 126.30 54751.12 88888.00 2014-06-08 13:11:43.125 159 12529.48 126.30 54751.15 88888.00 2014-06-08 13:11:43.250 159 12529.45 126.28 54751.15 88888.00 2014-06-08 13:11:43.375 159 12529.48 126.25 54751.15 88888.00 2014-06-08 13:11:43.500 159 12529.50 126.25 54751.15 88888.00 2014-06-08 13:11:43.625 159 12529.55 126.28 54751.15 88888.00 2014-06-08 13:11:43.750 159 12529.58 126.30 54751.18 88888.00 2014-06-08 13:11:43.875 159 12529.58 126.28 54751.18 88888.00 2014-06-08 13:11:44.000 159 12529.52 126.25 54751.18 88888.00 2014-06-08 13:11:44.125 159 12529.58 126.22 54751.20 88888.00 2014-06-08 13:11:44.250 159 12529.60 126.25 54751.20 88888.00 2014-06-08 13:11:44.375 159 12529.60 126.25 54751.22 88888.00 2014-06-08 13:11:44.500 159 12529.55 126.22 54751.22 88888.00 2014-06-08 13:11:44.625 159 12529.60 126.22 54751.22 88888.00 2014-06-08 13:11:44.750 159 12529.60 126.22 54751.22 88888.00 2014-06-08 13:11:44.875 159 12529.62 126.22 54751.22 88888.00 2014-06-08 13:11:45.000 159 12529.65 126.20 54751.22 88888.00 2014-06-08 13:11:45.125 159 12529.67 126.20 54751.22 88888.00 2014-06-08 13:11:45.250 159 12529.65 126.17 54751.22 88888.00 2014-06-08 13:11:45.375 159 12529.65 126.17 54751.22 88888.00 2014-06-08 13:11:45.500 159 12529.62 126.20 54751.22 88888.00 2014-06-08 13:11:45.625 159 12529.60 126.15 54751.22 88888.00 2014-06-08 13:11:45.750 159 12529.65 126.12 54751.22 88888.00 2014-06-08 13:11:45.875 159 12529.67 126.15 54751.20 88888.00 2014-06-08 13:11:46.000 159 12529.70 126.17 54751.22 88888.00 2014-06-08 13:11:46.125 159 12529.73 126.15 54751.25 88888.00 2014-06-08 13:11:46.250 159 12529.73 126.12 54751.28 88888.00 2014-06-08 13:11:46.375 159 12529.73 126.10 54751.25 88888.00 2014-06-08 13:11:46.500 159 12529.75 126.08 54751.22 88888.00 2014-06-08 13:11:46.625 159 12529.75 126.05 54751.25 88888.00 2014-06-08 13:11:46.750 159 12529.77 126.05 54751.25 88888.00 2014-06-08 13:11:46.875 159 12529.83 126.08 54751.22 88888.00 2014-06-08 13:11:47.000 159 12529.88 126.05 54751.25 88888.00 2014-06-08 13:11:47.125 159 12529.80 126.05 54751.22 88888.00 2014-06-08 13:11:47.250 159 12529.77 126.03 54751.22 88888.00 2014-06-08 13:11:47.375 159 12529.85 126.00 54751.22 88888.00 2014-06-08 13:11:47.500 159 12529.85 126.00 54751.22 88888.00 2014-06-08 13:11:47.625 159 12529.83 125.97 54751.25 88888.00 2014-06-08 13:11:47.750 159 12529.80 125.95 54751.25 88888.00 2014-06-08 13:11:47.875 159 12529.88 125.95 54751.22 88888.00 2014-06-08 13:11:48.000 159 12529.92 125.97 54751.22 88888.00 2014-06-08 13:11:48.125 159 12529.92 125.97 54751.28 88888.00 2014-06-08 13:11:48.250 159 12529.95 125.92 54751.25 88888.00 2014-06-08 13:11:48.375 159 12529.98 125.90 54751.22 88888.00 2014-06-08 13:11:48.500 159 12529.95 125.88 54751.22 88888.00 2014-06-08 13:11:48.625 159 12529.98 125.85 54751.22 88888.00 2014-06-08 13:11:48.750 159 12529.92 125.83 54751.22 88888.00 2014-06-08 13:11:48.875 159 12529.92 125.83 54751.25 88888.00 2014-06-08 13:11:49.000 159 12529.98 125.85 54751.25 88888.00 2014-06-08 13:11:49.125 159 12530.02 125.83 54751.28 88888.00 2014-06-08 13:11:49.250 159 12530.05 125.80 54751.25 88888.00 2014-06-08 13:11:49.375 159 12530.00 125.78 54751.25 88888.00 2014-06-08 13:11:49.500 159 12529.95 125.78 54751.28 88888.00 2014-06-08 13:11:49.625 159 12530.05 125.72 54751.28 88888.00 2014-06-08 13:11:49.750 159 12530.20 125.75 54751.28 88888.00 2014-06-08 13:11:49.875 159 12530.17 125.72 54751.25 88888.00 2014-06-08 13:11:50.000 159 12530.10 125.67 54751.25 88888.00 2014-06-08 13:11:50.125 159 12530.08 125.72 54751.28 88888.00 2014-06-08 13:11:50.250 159 12530.08 125.70 54751.28 88888.00 2014-06-08 13:11:50.375 159 12530.12 125.70 54751.30 88888.00 2014-06-08 13:11:50.500 159 12530.20 125.70 54751.30 88888.00 2014-06-08 13:11:50.625 159 12530.23 125.67 54751.30 88888.00 2014-06-08 13:11:50.750 159 12530.25 125.65 54751.25 88888.00 2014-06-08 13:11:50.875 159 12530.20 125.65 54751.22 88888.00 2014-06-08 13:11:51.000 159 12530.27 125.62 54751.22 88888.00 2014-06-08 13:11:51.125 159 12530.27 125.62 54751.22 88888.00 2014-06-08 13:11:51.250 159 12530.27 125.60 54751.25 88888.00 2014-06-08 13:11:51.375 159 12530.38 125.62 54751.25 88888.00 2014-06-08 13:11:51.500 159 12530.38 125.65 54751.25 88888.00 2014-06-08 13:11:51.625 159 12530.35 125.65 54751.25 88888.00 2014-06-08 13:11:51.750 159 12530.33 125.62 54751.22 88888.00 2014-06-08 13:11:51.875 159 12530.38 125.62 54751.22 88888.00 2014-06-08 13:11:52.000 159 12530.42 125.62 54751.22 88888.00 2014-06-08 13:11:52.125 159 12530.38 125.62 54751.28 88888.00 2014-06-08 13:11:52.250 159 12530.33 125.58 54751.25 88888.00 2014-06-08 13:11:52.375 159 12530.35 125.55 54751.22 88888.00 2014-06-08 13:11:52.500 159 12530.35 125.55 54751.22 88888.00 2014-06-08 13:11:52.625 159 12530.42 125.55 54751.22 88888.00 2014-06-08 13:11:52.750 159 12530.50 125.53 54751.20 88888.00 2014-06-08 13:11:52.875 159 12530.45 125.53 54751.22 88888.00 2014-06-08 13:11:53.000 159 12530.40 125.50 54751.20 88888.00 2014-06-08 13:11:53.125 159 12530.42 125.58 54751.22 88888.00 2014-06-08 13:11:53.250 159 12530.45 125.58 54751.25 88888.00 2014-06-08 13:11:53.375 159 12530.45 125.58 54751.25 88888.00 2014-06-08 13:11:53.500 159 12530.48 125.60 54751.22 88888.00 2014-06-08 13:11:53.625 159 12530.62 125.58 54751.25 88888.00 2014-06-08 13:11:53.750 159 12530.60 125.55 54751.25 88888.00 2014-06-08 13:11:53.875 159 12530.55 125.53 54751.25 88888.00 2014-06-08 13:11:54.000 159 12530.52 125.50 54751.25 88888.00 2014-06-08 13:11:54.125 159 12530.50 125.55 54751.30 88888.00 2014-06-08 13:11:54.250 159 12530.52 125.53 54751.30 88888.00 2014-06-08 13:11:54.375 159 12530.58 125.50 54751.30 88888.00 2014-06-08 13:11:54.500 159 12530.48 125.45 54751.30 88888.00 2014-06-08 13:11:54.625 159 12530.42 125.45 54751.30 88888.00 2014-06-08 13:11:54.750 159 12530.45 125.45 54751.28 88888.00 2014-06-08 13:11:54.875 159 12530.55 125.42 54751.25 88888.00 2014-06-08 13:11:55.000 159 12530.75 125.42 54751.28 88888.00 2014-06-08 13:11:55.125 159 12530.73 125.42 54751.28 88888.00 2014-06-08 13:11:55.250 159 12530.65 125.40 54751.28 88888.00 2014-06-08 13:11:55.375 159 12530.65 125.42 54751.30 88888.00 2014-06-08 13:11:55.500 159 12530.65 125.40 54751.28 88888.00 2014-06-08 13:11:55.625 159 12530.65 125.38 54751.28 88888.00 2014-06-08 13:11:55.750 159 12530.75 125.38 54751.28 88888.00 2014-06-08 13:11:55.875 159 12530.77 125.38 54751.28 88888.00 2014-06-08 13:11:56.000 159 12530.73 125.35 54751.25 88888.00 2014-06-08 13:11:56.125 159 12530.70 125.28 54751.28 88888.00 2014-06-08 13:11:56.250 159 12530.73 125.30 54751.25 88888.00 2014-06-08 13:11:56.375 159 12530.80 125.28 54751.28 88888.00 2014-06-08 13:11:56.500 159 12530.83 125.25 54751.25 88888.00 2014-06-08 13:11:56.625 159 12530.80 125.20 54751.25 88888.00 2014-06-08 13:11:56.750 159 12530.77 125.20 54751.28 88888.00 2014-06-08 13:11:56.875 159 12530.73 125.15 54751.28 88888.00 2014-06-08 13:11:57.000 159 12530.75 125.12 54751.28 88888.00 2014-06-08 13:11:57.125 159 12530.80 125.10 54751.32 88888.00 2014-06-08 13:11:57.250 159 12530.85 125.10 54751.30 88888.00 2014-06-08 13:11:57.375 159 12530.80 125.08 54751.30 88888.00 2014-06-08 13:11:57.500 159 12530.83 125.05 54751.32 88888.00 2014-06-08 13:11:57.625 159 12530.90 125.03 54751.35 88888.00 2014-06-08 13:11:57.750 159 12530.90 125.00 54751.30 88888.00 2014-06-08 13:11:57.875 159 12530.98 124.95 54751.30 88888.00 2014-06-08 13:11:58.000 159 12531.08 124.92 54751.28 88888.00 2014-06-08 13:11:58.125 159 12531.10 124.92 54751.25 88888.00 2014-06-08 13:11:58.250 159 12531.05 124.90 54751.28 88888.00 2014-06-08 13:11:58.375 159 12531.08 124.90 54751.30 88888.00 2014-06-08 13:11:58.500 159 12531.02 124.88 54751.28 88888.00 2014-06-08 13:11:58.625 159 12530.98 124.85 54751.30 88888.00 2014-06-08 13:11:58.750 159 12531.00 124.80 54751.30 88888.00 2014-06-08 13:11:58.875 159 12531.08 124.80 54751.30 88888.00 2014-06-08 13:11:59.000 159 12531.08 124.80 54751.28 88888.00 2014-06-08 13:11:59.125 159 12531.00 124.75 54751.28 88888.00 2014-06-08 13:11:59.250 159 12530.98 124.75 54751.30 88888.00 2014-06-08 13:11:59.375 159 12531.02 124.75 54751.28 88888.00 2014-06-08 13:11:59.500 159 12531.08 124.67 54751.28 88888.00 2014-06-08 13:11:59.625 159 12531.08 124.65 54751.28 88888.00 2014-06-08 13:11:59.750 159 12531.10 124.60 54751.30 88888.00 2014-06-08 13:11:59.875 159 12531.12 124.58 54751.32 88888.00 2014-06-08 13:12:00.000 159 12531.12 124.55 54751.30 88888.00 2014-06-08 13:12:00.125 159 12531.12 124.53 54751.30 88888.00 2014-06-08 13:12:00.250 159 12531.12 124.47 54751.28 88888.00 2014-06-08 13:12:00.375 159 12531.17 124.45 54751.30 88888.00 2014-06-08 13:12:00.500 159 12531.17 124.45 54751.30 88888.00 2014-06-08 13:12:00.625 159 12531.10 124.42 54751.30 88888.00 2014-06-08 13:12:00.750 159 12531.10 124.42 54751.32 88888.00 2014-06-08 13:12:00.875 159 12531.20 124.42 54751.30 88888.00 2014-06-08 13:12:01.000 159 12531.27 124.42 54751.28 88888.00 2014-06-08 13:12:01.125 159 12531.23 124.38 54751.32 88888.00 2014-06-08 13:12:01.250 159 12531.15 124.33 54751.35 88888.00 2014-06-08 13:12:01.375 159 12531.20 124.33 54751.35 88888.00 2014-06-08 13:12:01.500 159 12531.23 124.30 54751.35 88888.00 2014-06-08 13:12:01.625 159 12531.20 124.28 54751.35 88888.00 2014-06-08 13:12:01.750 159 12531.17 124.25 54751.35 88888.00 2014-06-08 13:12:01.875 159 12531.17 124.20 54751.40 88888.00 2014-06-08 13:12:02.000 159 12531.23 124.17 54751.35 88888.00 2014-06-08 13:12:02.125 159 12531.23 124.15 54751.35 88888.00 2014-06-08 13:12:02.250 159 12531.23 124.10 54751.38 88888.00 2014-06-08 13:12:02.375 159 12531.25 124.10 54751.38 88888.00 2014-06-08 13:12:02.500 159 12531.27 124.08 54751.35 88888.00 2014-06-08 13:12:02.625 159 12531.30 124.05 54751.32 88888.00 2014-06-08 13:12:02.750 159 12531.33 124.08 54751.35 88888.00 2014-06-08 13:12:02.875 159 12531.33 124.05 54751.35 88888.00 2014-06-08 13:12:03.000 159 12531.33 124.00 54751.35 88888.00 2014-06-08 13:12:03.125 159 12531.35 123.97 54751.38 88888.00 2014-06-08 13:12:03.250 159 12531.30 123.97 54751.40 88888.00 2014-06-08 13:12:03.375 159 12531.30 124.00 54751.38 88888.00 2014-06-08 13:12:03.500 159 12531.35 123.95 54751.35 88888.00 2014-06-08 13:12:03.625 159 12531.35 123.90 54751.35 88888.00 2014-06-08 13:12:03.750 159 12531.40 123.90 54751.35 88888.00 2014-06-08 13:12:03.875 159 12531.48 123.92 54751.38 88888.00 2014-06-08 13:12:04.000 159 12531.40 123.90 54751.38 88888.00 2014-06-08 13:12:04.125 159 12531.38 123.88 54751.40 88888.00 2014-06-08 13:12:04.250 159 12531.33 123.85 54751.38 88888.00 2014-06-08 13:12:04.375 159 12531.38 123.83 54751.40 88888.00 2014-06-08 13:12:04.500 159 12531.42 123.80 54751.40 88888.00 2014-06-08 13:12:04.625 159 12531.42 123.75 54751.38 88888.00 2014-06-08 13:12:04.750 159 12531.40 123.72 54751.40 88888.00 2014-06-08 13:12:04.875 159 12531.45 123.70 54751.40 88888.00 2014-06-08 13:12:05.000 159 12531.42 123.70 54751.40 88888.00 2014-06-08 13:12:05.125 159 12531.40 123.67 54751.40 88888.00 2014-06-08 13:12:05.250 159 12531.48 123.67 54751.45 88888.00 2014-06-08 13:12:05.375 159 12531.60 123.65 54751.45 88888.00 2014-06-08 13:12:05.500 159 12531.55 123.62 54751.43 88888.00 2014-06-08 13:12:05.625 159 12531.50 123.60 54751.43 88888.00 2014-06-08 13:12:05.750 159 12531.50 123.60 54751.45 88888.00 2014-06-08 13:12:05.875 159 12531.52 123.60 54751.47 88888.00 2014-06-08 13:12:06.000 159 12531.55 123.55 54751.45 88888.00 2014-06-08 13:12:06.125 159 12531.60 123.58 54751.45 88888.00 2014-06-08 13:12:06.250 159 12531.62 123.53 54751.45 88888.00 2014-06-08 13:12:06.375 159 12531.67 123.50 54751.45 88888.00 2014-06-08 13:12:06.500 159 12531.73 123.53 54751.45 88888.00 2014-06-08 13:12:06.625 159 12531.70 123.47 54751.47 88888.00 2014-06-08 13:12:06.750 159 12531.70 123.42 54751.45 88888.00 2014-06-08 13:12:06.875 159 12531.67 123.40 54751.45 88888.00 2014-06-08 13:12:07.000 159 12531.73 123.40 54751.47 88888.00 2014-06-08 13:12:07.125 159 12531.73 123.40 54751.50 88888.00 2014-06-08 13:12:07.250 159 12531.73 123.38 54751.50 88888.00 2014-06-08 13:12:07.375 159 12531.73 123.35 54751.47 88888.00 2014-06-08 13:12:07.500 159 12531.67 123.38 54751.47 88888.00 2014-06-08 13:12:07.625 159 12531.67 123.33 54751.45 88888.00 2014-06-08 13:12:07.750 159 12531.67 123.30 54751.47 88888.00 2014-06-08 13:12:07.875 159 12531.65 123.30 54751.47 88888.00 2014-06-08 13:12:08.000 159 12531.62 123.22 54751.47 88888.00 2014-06-08 13:12:08.125 159 12531.73 123.17 54751.47 88888.00 2014-06-08 13:12:08.250 159 12531.80 123.17 54751.50 88888.00 2014-06-08 13:12:08.375 159 12531.77 123.17 54751.50 88888.00 2014-06-08 13:12:08.500 159 12531.73 123.17 54751.47 88888.00 2014-06-08 13:12:08.625 159 12531.73 123.17 54751.53 88888.00 2014-06-08 13:12:08.750 159 12531.80 123.15 54751.55 88888.00 2014-06-08 13:12:08.875 159 12531.77 123.12 54751.50 88888.00 2014-06-08 13:12:09.000 159 12531.83 123.10 54751.47 88888.00 2014-06-08 13:12:09.125 159 12531.92 123.05 54751.53 88888.00 2014-06-08 13:12:09.250 159 12531.92 123.05 54751.53 88888.00 2014-06-08 13:12:09.375 159 12531.90 123.03 54751.53 88888.00 2014-06-08 13:12:09.500 159 12531.88 123.05 54751.50 88888.00 2014-06-08 13:12:09.625 159 12531.88 123.00 54751.47 88888.00 2014-06-08 13:12:09.750 159 12531.85 122.97 54751.50 88888.00 2014-06-08 13:12:09.875 159 12531.85 122.92 54751.53 88888.00 2014-06-08 13:12:10.000 159 12531.88 122.92 54751.50 88888.00 2014-06-08 13:12:10.125 159 12531.88 122.92 54751.53 88888.00 2014-06-08 13:12:10.250 159 12531.92 122.88 54751.50 88888.00 2014-06-08 13:12:10.375 159 12531.95 122.78 54751.50 88888.00 2014-06-08 13:12:10.500 159 12531.95 122.78 54751.53 88888.00 2014-06-08 13:12:10.625 159 12531.98 122.80 54751.50 88888.00 2014-06-08 13:12:10.750 159 12531.95 122.80 54751.53 88888.00 2014-06-08 13:12:10.875 159 12531.92 122.75 54751.50 88888.00 2014-06-08 13:12:11.000 159 12531.92 122.75 54751.50 88888.00 2014-06-08 13:12:11.125 159 12531.98 122.72 54751.53 88888.00 2014-06-08 13:12:11.250 159 12532.08 122.70 54751.53 88888.00 2014-06-08 13:12:11.375 159 12532.05 122.70 54751.53 88888.00 2014-06-08 13:12:11.500 159 12531.98 122.67 54751.53 88888.00 2014-06-08 13:12:11.625 159 12532.02 122.67 54751.55 88888.00 2014-06-08 13:12:11.750 159 12532.08 122.60 54751.53 88888.00 2014-06-08 13:12:11.875 159 12532.10 122.58 54751.53 88888.00 2014-06-08 13:12:12.000 159 12532.12 122.55 54751.53 88888.00 2014-06-08 13:12:12.125 159 12532.10 122.53 54751.53 88888.00 2014-06-08 13:12:12.250 159 12532.08 122.55 54751.57 88888.00 2014-06-08 13:12:12.375 159 12532.12 122.58 54751.57 88888.00 2014-06-08 13:12:12.500 159 12532.15 122.58 54751.57 88888.00 2014-06-08 13:12:12.625 159 12532.12 122.53 54751.57 88888.00 2014-06-08 13:12:12.750 159 12532.17 122.42 54751.55 88888.00 2014-06-08 13:12:12.875 159 12532.17 122.42 54751.55 88888.00 2014-06-08 13:12:13.000 159 12532.20 122.42 54751.55 88888.00 2014-06-08 13:12:13.125 159 12532.20 122.38 54751.57 88888.00 2014-06-08 13:12:13.250 159 12532.20 122.35 54751.57 88888.00 2014-06-08 13:12:13.375 159 12532.23 122.35 54751.60 88888.00 2014-06-08 13:12:13.500 159 12532.23 122.35 54751.62 88888.00 2014-06-08 13:12:13.625 159 12532.23 122.33 54751.60 88888.00 2014-06-08 13:12:13.750 159 12532.20 122.30 54751.62 88888.00 2014-06-08 13:12:13.875 159 12532.20 122.28 54751.60 88888.00 2014-06-08 13:12:14.000 159 12532.17 122.22 54751.62 88888.00 2014-06-08 13:12:14.125 159 12532.12 122.20 54751.62 88888.00 2014-06-08 13:12:14.250 159 12532.08 122.17 54751.57 88888.00 2014-06-08 13:12:14.375 159 12532.17 122.12 54751.57 88888.00 2014-06-08 13:12:14.500 159 12532.15 122.12 54751.62 88888.00 2014-06-08 13:12:14.625 159 12532.12 122.10 54751.62 88888.00 2014-06-08 13:12:14.750 159 12532.17 122.10 54751.65 88888.00 2014-06-08 13:12:14.875 159 12532.17 122.05 54751.65 88888.00 2014-06-08 13:12:15.000 159 12532.17 122.05 54751.62 88888.00 2014-06-08 13:12:15.125 159 12532.17 122.05 54751.60 88888.00 2014-06-08 13:12:15.250 159 12532.12 122.03 54751.62 88888.00 2014-06-08 13:12:15.375 159 12532.15 122.00 54751.65 88888.00 2014-06-08 13:12:15.500 159 12532.17 122.00 54751.68 88888.00 2014-06-08 13:12:15.625 159 12532.23 121.97 54751.68 88888.00 2014-06-08 13:12:15.750 159 12532.20 122.00 54751.68 88888.00 2014-06-08 13:12:15.875 159 12532.20 121.95 54751.70 88888.00 2014-06-08 13:12:16.000 159 12532.17 121.90 54751.65 88888.00 2014-06-08 13:12:16.125 159 12532.20 121.88 54751.68 88888.00 2014-06-08 13:12:16.250 159 12532.23 121.88 54751.68 88888.00 2014-06-08 13:12:16.375 159 12532.27 121.85 54751.72 88888.00 2014-06-08 13:12:16.500 159 12532.27 121.83 54751.70 88888.00 2014-06-08 13:12:16.625 159 12532.23 121.80 54751.68 88888.00 2014-06-08 13:12:16.750 159 12532.23 121.78 54751.62 88888.00 2014-06-08 13:12:16.875 159 12532.25 121.78 54751.68 88888.00 2014-06-08 13:12:17.000 159 12532.33 121.78 54751.70 88888.00 2014-06-08 13:12:17.125 159 12532.35 121.75 54751.70 88888.00 2014-06-08 13:12:17.250 159 12532.30 121.72 54751.72 88888.00 2014-06-08 13:12:17.375 159 12532.25 121.72 54751.75 88888.00 2014-06-08 13:12:17.500 159 12532.17 121.67 54751.75 88888.00 2014-06-08 13:12:17.625 159 12532.25 121.67 54751.75 88888.00 2014-06-08 13:12:17.750 159 12532.30 121.65 54751.78 88888.00 2014-06-08 13:12:17.875 159 12532.27 121.65 54751.75 88888.00 2014-06-08 13:12:18.000 159 12532.30 121.62 54751.78 88888.00 2014-06-08 13:12:18.125 159 12532.30 121.58 54751.78 88888.00 2014-06-08 13:12:18.250 159 12532.25 121.58 54751.75 88888.00 2014-06-08 13:12:18.375 159 12532.25 121.58 54751.78 88888.00 2014-06-08 13:12:18.500 159 12532.25 121.58 54751.75 88888.00 2014-06-08 13:12:18.625 159 12532.23 121.58 54751.78 88888.00 2014-06-08 13:12:18.750 159 12532.27 121.55 54751.78 88888.00 2014-06-08 13:12:18.875 159 12532.25 121.50 54751.78 88888.00 2014-06-08 13:12:19.000 159 12532.27 121.47 54751.80 88888.00 2014-06-08 13:12:19.125 159 12532.30 121.47 54751.80 88888.00 2014-06-08 13:12:19.250 159 12532.25 121.42 54751.80 88888.00 2014-06-08 13:12:19.375 159 12532.30 121.40 54751.80 88888.00 2014-06-08 13:12:19.500 159 12532.33 121.38 54751.80 88888.00 2014-06-08 13:12:19.625 159 12532.25 121.35 54751.82 88888.00 2014-06-08 13:12:19.750 159 12532.23 121.35 54751.82 88888.00 2014-06-08 13:12:19.875 159 12532.23 121.35 54751.85 88888.00 2014-06-08 13:12:20.000 159 12532.23 121.35 54751.82 88888.00 2014-06-08 13:12:20.125 159 12532.30 121.33 54751.82 88888.00 2014-06-08 13:12:20.250 159 12532.25 121.30 54751.85 88888.00 2014-06-08 13:12:20.375 159 12532.25 121.33 54751.85 88888.00 2014-06-08 13:12:20.500 159 12532.25 121.28 54751.88 88888.00 2014-06-08 13:12:20.625 159 12532.25 121.25 54751.88 88888.00 2014-06-08 13:12:20.750 159 12532.20 121.25 54751.85 88888.00 2014-06-08 13:12:20.875 159 12532.17 121.20 54751.85 88888.00 2014-06-08 13:12:21.000 159 12532.23 121.22 54751.85 88888.00 2014-06-08 13:12:21.125 159 12532.25 121.22 54751.85 88888.00 2014-06-08 13:12:21.250 159 12532.20 121.25 54751.90 88888.00 2014-06-08 13:12:21.375 159 12532.15 121.22 54751.88 88888.00 2014-06-08 13:12:21.500 159 12532.12 121.20 54751.88 88888.00 2014-06-08 13:12:21.625 159 12532.17 121.20 54751.85 88888.00 2014-06-08 13:12:21.750 159 12532.20 121.15 54751.88 88888.00 2014-06-08 13:12:21.875 159 12532.17 121.15 54751.85 88888.00 2014-06-08 13:12:22.000 159 12532.17 121.15 54751.85 88888.00 2014-06-08 13:12:22.125 159 12532.17 121.12 54751.90 88888.00 2014-06-08 13:12:22.250 159 12532.15 121.15 54751.93 88888.00 2014-06-08 13:12:22.375 159 12532.20 121.15 54751.93 88888.00 2014-06-08 13:12:22.500 159 12532.17 121.15 54751.93 88888.00 2014-06-08 13:12:22.625 159 12532.15 121.15 54751.93 88888.00 2014-06-08 13:12:22.750 159 12532.12 121.10 54751.90 88888.00 2014-06-08 13:12:22.875 159 12532.12 121.10 54751.90 88888.00 2014-06-08 13:12:23.000 159 12532.10 121.05 54751.95 88888.00 2014-06-08 13:12:23.125 159 12532.15 121.08 54751.95 88888.00 2014-06-08 13:12:23.250 159 12532.10 121.05 54751.93 88888.00 2014-06-08 13:12:23.375 159 12532.08 121.05 54751.93 88888.00 2014-06-08 13:12:23.500 159 12532.05 121.05 54751.93 88888.00 2014-06-08 13:12:23.625 159 12532.02 121.05 54751.95 88888.00 2014-06-08 13:12:23.750 159 12532.08 121.08 54751.97 88888.00 2014-06-08 13:12:23.875 159 12532.08 121.05 54751.95 88888.00 2014-06-08 13:12:24.000 159 12532.10 121.08 54751.95 88888.00 2014-06-08 13:12:24.125 159 12532.08 121.05 54751.97 88888.00 2014-06-08 13:12:24.250 159 12532.12 121.00 54751.95 88888.00 2014-06-08 13:12:24.375 159 12532.12 120.97 54751.95 88888.00 2014-06-08 13:12:24.500 159 12532.12 121.00 54751.97 88888.00 2014-06-08 13:12:24.625 159 12532.15 120.97 54751.97 88888.00 2014-06-08 13:12:24.750 159 12532.10 120.97 54751.97 88888.00 2014-06-08 13:12:24.875 159 12532.02 120.97 54751.95 88888.00 2014-06-08 13:12:25.000 159 12532.02 120.97 54751.93 88888.00 2014-06-08 13:12:25.125 159 12532.08 121.00 54751.95 88888.00 2014-06-08 13:12:25.250 159 12531.98 121.00 54751.95 88888.00 2014-06-08 13:12:25.375 159 12531.95 120.97 54751.97 88888.00 2014-06-08 13:12:25.500 159 12532.00 120.95 54751.97 88888.00 2014-06-08 13:12:25.625 159 12532.08 120.95 54751.97 88888.00 2014-06-08 13:12:25.750 159 12532.10 120.95 54751.97 88888.00 2014-06-08 13:12:25.875 159 12532.05 120.95 54752.00 88888.00 2014-06-08 13:12:26.000 159 12532.02 120.95 54751.97 88888.00 2014-06-08 13:12:26.125 159 12532.05 120.95 54751.97 88888.00 2014-06-08 13:12:26.250 159 12532.00 120.90 54751.97 88888.00 2014-06-08 13:12:26.375 159 12531.98 120.92 54752.00 88888.00 2014-06-08 13:12:26.500 159 12531.95 120.92 54752.00 88888.00 2014-06-08 13:12:26.625 159 12531.98 120.92 54752.03 88888.00 2014-06-08 13:12:26.750 159 12531.90 120.90 54752.00 88888.00 2014-06-08 13:12:26.875 159 12531.83 120.85 54752.00 88888.00 2014-06-08 13:12:27.000 159 12531.83 120.83 54752.00 88888.00 2014-06-08 13:12:27.125 159 12531.88 120.80 54752.03 88888.00 2014-06-08 13:12:27.250 159 12531.83 120.83 54752.03 88888.00 2014-06-08 13:12:27.375 159 12531.80 120.85 54752.07 88888.00 2014-06-08 13:12:27.500 159 12531.83 120.85 54752.05 88888.00 2014-06-08 13:12:27.625 159 12531.88 120.80 54752.03 88888.00 2014-06-08 13:12:27.750 159 12531.88 120.80 54752.05 88888.00 2014-06-08 13:12:27.875 159 12531.90 120.80 54752.03 88888.00 2014-06-08 13:12:28.000 159 12531.95 120.83 54752.05 88888.00 2014-06-08 13:12:28.125 159 12531.88 120.80 54752.07 88888.00 2014-06-08 13:12:28.250 159 12531.88 120.75 54752.10 88888.00 2014-06-08 13:12:28.375 159 12531.88 120.72 54752.10 88888.00 2014-06-08 13:12:28.500 159 12531.80 120.72 54752.05 88888.00 2014-06-08 13:12:28.625 159 12531.80 120.72 54752.07 88888.00 2014-06-08 13:12:28.750 159 12531.80 120.70 54752.12 88888.00 2014-06-08 13:12:28.875 159 12531.80 120.65 54752.12 88888.00 2014-06-08 13:12:29.000 159 12531.83 120.67 54752.10 88888.00 2014-06-08 13:12:29.125 159 12531.77 120.65 54752.12 88888.00 2014-06-08 13:12:29.250 159 12531.85 120.65 54752.15 88888.00 2014-06-08 13:12:29.375 159 12531.85 120.62 54752.15 88888.00 2014-06-08 13:12:29.500 159 12531.85 120.62 54752.15 88888.00 2014-06-08 13:12:29.625 159 12531.85 120.62 54752.18 88888.00 2014-06-08 13:12:29.750 159 12531.88 120.62 54752.20 88888.00 2014-06-08 13:12:29.875 159 12531.88 120.58 54752.22 88888.00 2014-06-08 13:12:30.000 159 12531.85 120.55 54752.18 88888.00 2014-06-08 13:12:30.125 159 12531.73 120.55 54752.20 88888.00 2014-06-08 13:12:30.250 159 12531.65 120.53 54752.20 88888.00 2014-06-08 13:12:30.375 159 12531.73 120.53 54752.20 88888.00 2014-06-08 13:12:30.500 159 12531.70 120.53 54752.20 88888.00 2014-06-08 13:12:30.625 159 12531.62 120.50 54752.20 88888.00 2014-06-08 13:12:30.750 159 12531.60 120.47 54752.20 88888.00 2014-06-08 13:12:30.875 159 12531.60 120.47 54752.20 88888.00 2014-06-08 13:12:31.000 159 12531.65 120.45 54752.20 88888.00 2014-06-08 13:12:31.125 159 12531.67 120.45 54752.22 88888.00 2014-06-08 13:12:31.250 159 12531.67 120.42 54752.20 88888.00 2014-06-08 13:12:31.375 159 12531.65 120.40 54752.20 88888.00 2014-06-08 13:12:31.500 159 12531.65 120.38 54752.22 88888.00 2014-06-08 13:12:31.625 159 12531.65 120.38 54752.28 88888.00 2014-06-08 13:12:31.750 159 12531.65 120.38 54752.30 88888.00 2014-06-08 13:12:31.875 159 12531.58 120.35 54752.25 88888.00 2014-06-08 13:12:32.000 159 12531.55 120.35 54752.28 88888.00 2014-06-08 13:12:32.125 159 12531.55 120.35 54752.30 88888.00 2014-06-08 13:12:32.250 159 12531.55 120.35 54752.28 88888.00 2014-06-08 13:12:32.375 159 12531.52 120.30 54752.25 88888.00 2014-06-08 13:12:32.500 159 12531.48 120.28 54752.28 88888.00 2014-06-08 13:12:32.625 159 12531.45 120.28 54752.30 88888.00 2014-06-08 13:12:32.750 159 12531.45 120.28 54752.32 88888.00 2014-06-08 13:12:32.875 159 12531.50 120.25 54752.32 88888.00 2014-06-08 13:12:33.000 159 12531.45 120.28 54752.32 88888.00 2014-06-08 13:12:33.125 159 12531.42 120.25 54752.35 88888.00 2014-06-08 13:12:33.250 159 12531.40 120.20 54752.35 88888.00 2014-06-08 13:12:33.375 159 12531.35 120.20 54752.38 88888.00 2014-06-08 13:12:33.500 159 12531.33 120.22 54752.38 88888.00 2014-06-08 13:12:33.625 159 12531.35 120.22 54752.35 88888.00 2014-06-08 13:12:33.750 159 12531.35 120.20 54752.38 88888.00 2014-06-08 13:12:33.875 159 12531.27 120.15 54752.38 88888.00 2014-06-08 13:12:34.000 159 12531.27 120.12 54752.38 88888.00 2014-06-08 13:12:34.125 159 12531.25 120.12 54752.43 88888.00 2014-06-08 13:12:34.250 159 12531.30 120.15 54752.45 88888.00 2014-06-08 13:12:34.375 159 12531.33 120.17 54752.45 88888.00 2014-06-08 13:12:34.500 159 12531.27 120.12 54752.43 88888.00 2014-06-08 13:12:34.625 159 12531.25 120.08 54752.40 88888.00 2014-06-08 13:12:34.750 159 12531.20 120.08 54752.43 88888.00 2014-06-08 13:12:34.875 159 12531.23 120.05 54752.45 88888.00 2014-06-08 13:12:35.000 159 12531.23 120.05 54752.43 88888.00 2014-06-08 13:12:35.125 159 12531.20 120.05 54752.45 88888.00 2014-06-08 13:12:35.250 159 12531.20 120.00 54752.45 88888.00 2014-06-08 13:12:35.375 159 12531.23 120.00 54752.45 88888.00 2014-06-08 13:12:35.500 159 12531.20 119.97 54752.47 88888.00 2014-06-08 13:12:35.625 159 12531.17 119.97 54752.50 88888.00 2014-06-08 13:12:35.750 159 12531.10 119.97 54752.53 88888.00 2014-06-08 13:12:35.875 159 12531.05 119.97 54752.50 88888.00 2014-06-08 13:12:36.000 159 12531.10 119.95 54752.50 88888.00 2014-06-08 13:12:36.125 159 12531.17 119.95 54752.53 88888.00 2014-06-08 13:12:36.250 159 12531.17 119.95 54752.53 88888.00 2014-06-08 13:12:36.375 159 12531.15 119.92 54752.53 88888.00 2014-06-08 13:12:36.500 159 12531.17 119.92 54752.55 88888.00 2014-06-08 13:12:36.625 159 12531.15 119.90 54752.53 88888.00 2014-06-08 13:12:36.750 159 12531.12 119.88 54752.53 88888.00 2014-06-08 13:12:36.875 159 12531.08 119.90 54752.55 88888.00 2014-06-08 13:12:37.000 159 12531.08 119.88 54752.55 88888.00 2014-06-08 13:12:37.125 159 12531.05 119.88 54752.57 88888.00 2014-06-08 13:12:37.250 159 12530.98 119.88 54752.57 88888.00 2014-06-08 13:12:37.375 159 12531.00 119.85 54752.57 88888.00 2014-06-08 13:12:37.500 159 12531.05 119.83 54752.60 88888.00 2014-06-08 13:12:37.625 159 12531.00 119.83 54752.62 88888.00 2014-06-08 13:12:37.750 159 12531.00 119.83 54752.62 88888.00 2014-06-08 13:12:37.875 159 12530.92 119.78 54752.62 88888.00 2014-06-08 13:12:38.000 159 12530.90 119.75 54752.62 88888.00 2014-06-08 13:12:38.125 159 12530.92 119.80 54752.65 88888.00 2014-06-08 13:12:38.250 159 12530.90 119.80 54752.68 88888.00 2014-06-08 13:12:38.375 159 12530.88 119.80 54752.65 88888.00 2014-06-08 13:12:38.500 159 12530.85 119.78 54752.68 88888.00 2014-06-08 13:12:38.625 159 12530.88 119.78 54752.68 88888.00 2014-06-08 13:12:38.750 159 12530.90 119.75 54752.68 88888.00 2014-06-08 13:12:38.875 159 12530.85 119.70 54752.68 88888.00 2014-06-08 13:12:39.000 159 12530.83 119.70 54752.65 88888.00 2014-06-08 13:12:39.125 159 12530.80 119.72 54752.70 88888.00 2014-06-08 13:12:39.250 159 12530.77 119.70 54752.68 88888.00 2014-06-08 13:12:39.375 159 12530.80 119.67 54752.68 88888.00 2014-06-08 13:12:39.500 159 12530.88 119.65 54752.70 88888.00 2014-06-08 13:12:39.625 159 12530.88 119.67 54752.72 88888.00 2014-06-08 13:12:39.750 159 12530.83 119.67 54752.72 88888.00 2014-06-08 13:12:39.875 159 12530.73 119.62 54752.70 88888.00 2014-06-08 13:12:40.000 159 12530.77 119.62 54752.70 88888.00 2014-06-08 13:12:40.125 159 12530.77 119.65 54752.75 88888.00 2014-06-08 13:12:40.250 159 12530.75 119.65 54752.75 88888.00 2014-06-08 13:12:40.375 159 12530.75 119.62 54752.78 88888.00 2014-06-08 13:12:40.500 159 12530.75 119.60 54752.78 88888.00 2014-06-08 13:12:40.625 159 12530.70 119.60 54752.78 88888.00 2014-06-08 13:12:40.750 159 12530.60 119.58 54752.78 88888.00 2014-06-08 13:12:40.875 159 12530.62 119.55 54752.75 88888.00 2014-06-08 13:12:41.000 159 12530.67 119.55 54752.75 88888.00 2014-06-08 13:12:41.125 159 12530.62 119.55 54752.72 88888.00 2014-06-08 13:12:41.250 159 12530.55 119.55 54752.75 88888.00 2014-06-08 13:12:41.375 159 12530.55 119.58 54752.80 88888.00 2014-06-08 13:12:41.500 159 12530.45 119.58 54752.80 88888.00 2014-06-08 13:12:41.625 159 12530.42 119.53 54752.78 88888.00 2014-06-08 13:12:41.750 159 12530.45 119.50 54752.78 88888.00 2014-06-08 13:12:41.875 159 12530.45 119.53 54752.78 88888.00 2014-06-08 13:12:42.000 159 12530.42 119.53 54752.80 88888.00 2014-06-08 13:12:42.125 159 12530.42 119.55 54752.85 88888.00 2014-06-08 13:12:42.250 159 12530.42 119.55 54752.85 88888.00 2014-06-08 13:12:42.375 159 12530.50 119.50 54752.82 88888.00 2014-06-08 13:12:42.500 159 12530.45 119.47 54752.80 88888.00 2014-06-08 13:12:42.625 159 12530.40 119.50 54752.82 88888.00 2014-06-08 13:12:42.750 159 12530.40 119.50 54752.80 88888.00 2014-06-08 13:12:42.875 159 12530.40 119.50 54752.82 88888.00 2014-06-08 13:12:43.000 159 12530.38 119.50 54752.80 88888.00 2014-06-08 13:12:43.125 159 12530.35 119.50 54752.85 88888.00 2014-06-08 13:12:43.250 159 12530.35 119.50 54752.85 88888.00 2014-06-08 13:12:43.375 159 12530.35 119.47 54752.85 88888.00 2014-06-08 13:12:43.500 159 12530.35 119.50 54752.85 88888.00 2014-06-08 13:12:43.625 159 12530.30 119.50 54752.85 88888.00 2014-06-08 13:12:43.750 159 12530.25 119.50 54752.88 88888.00 2014-06-08 13:12:43.875 159 12530.20 119.50 54752.85 88888.00 2014-06-08 13:12:44.000 159 12530.17 119.47 54752.88 88888.00 2014-06-08 13:12:44.125 159 12530.23 119.47 54752.90 88888.00 2014-06-08 13:12:44.250 159 12530.23 119.45 54752.90 88888.00 2014-06-08 13:12:44.375 159 12530.23 119.47 54752.93 88888.00 2014-06-08 13:12:44.500 159 12530.23 119.45 54752.90 88888.00 2014-06-08 13:12:44.625 159 12530.12 119.45 54752.88 88888.00 2014-06-08 13:12:44.750 159 12530.02 119.42 54752.90 88888.00 2014-06-08 13:12:44.875 159 12530.05 119.45 54752.93 88888.00 2014-06-08 13:12:45.000 159 12530.12 119.42 54752.93 88888.00 2014-06-08 13:12:45.125 159 12530.17 119.50 54752.95 88888.00 2014-06-08 13:12:45.250 159 12530.10 119.53 54752.97 88888.00 2014-06-08 13:12:45.375 159 12530.00 119.53 54752.95 88888.00 2014-06-08 13:12:45.500 159 12529.98 119.47 54752.93 88888.00 2014-06-08 13:12:45.625 159 12530.00 119.47 54752.93 88888.00 2014-06-08 13:12:45.750 159 12530.02 119.47 54752.90 88888.00 2014-06-08 13:12:45.875 159 12529.95 119.50 54752.90 88888.00 2014-06-08 13:12:46.000 159 12529.95 119.47 54752.90 88888.00 2014-06-08 13:12:46.125 159 12529.95 119.45 54752.93 88888.00 2014-06-08 13:12:46.250 159 12529.88 119.45 54752.93 88888.00 2014-06-08 13:12:46.375 159 12529.90 119.47 54752.95 88888.00 2014-06-08 13:12:46.500 159 12529.95 119.50 54752.97 88888.00 2014-06-08 13:12:46.625 159 12529.92 119.53 54753.00 88888.00 2014-06-08 13:12:46.750 159 12529.90 119.53 54752.97 88888.00 2014-06-08 13:12:46.875 159 12529.88 119.50 54752.95 88888.00 2014-06-08 13:12:47.000 159 12529.75 119.47 54752.95 88888.00 2014-06-08 13:12:47.125 159 12529.67 119.47 54752.95 88888.00 2014-06-08 13:12:47.250 159 12529.77 119.47 54752.97 88888.00 2014-06-08 13:12:47.375 159 12529.80 119.45 54752.97 88888.00 2014-06-08 13:12:47.500 159 12529.75 119.47 54752.97 88888.00 2014-06-08 13:12:47.625 159 12529.73 119.50 54752.95 88888.00 2014-06-08 13:12:47.750 159 12529.73 119.50 54752.95 88888.00 2014-06-08 13:12:47.875 159 12529.67 119.47 54752.93 88888.00 2014-06-08 13:12:48.000 159 12529.60 119.45 54752.95 88888.00 2014-06-08 13:12:48.125 159 12529.58 119.47 54752.97 88888.00 2014-06-08 13:12:48.250 159 12529.58 119.50 54752.97 88888.00 2014-06-08 13:12:48.375 159 12529.67 119.53 54753.03 88888.00 2014-06-08 13:12:48.500 159 12529.62 119.50 54753.00 88888.00 2014-06-08 13:12:48.625 159 12529.55 119.53 54753.00 88888.00 2014-06-08 13:12:48.750 159 12529.52 119.53 54753.03 88888.00 2014-06-08 13:12:48.875 159 12529.58 119.47 54753.00 88888.00 2014-06-08 13:12:49.000 159 12529.67 119.47 54752.97 88888.00 2014-06-08 13:12:49.125 159 12529.70 119.53 54753.00 88888.00 2014-06-08 13:12:49.250 159 12529.62 119.50 54753.05 88888.00 2014-06-08 13:12:49.375 159 12529.60 119.55 54753.03 88888.00 2014-06-08 13:12:49.500 159 12529.62 119.58 54753.03 88888.00 2014-06-08 13:12:49.625 159 12529.58 119.55 54753.03 88888.00 2014-06-08 13:12:49.750 159 12529.50 119.53 54752.97 88888.00 2014-06-08 13:12:49.875 159 12529.48 119.53 54753.00 88888.00 2014-06-08 13:12:50.000 159 12529.48 119.55 54753.00 88888.00 2014-06-08 13:12:50.125 159 12529.42 119.55 54753.05 88888.00 2014-06-08 13:12:50.250 159 12529.38 119.53 54753.10 88888.00 2014-06-08 13:12:50.375 159 12529.33 119.53 54753.07 88888.00 2014-06-08 13:12:50.500 159 12529.42 119.58 54753.05 88888.00 2014-06-08 13:12:50.625 159 12529.45 119.58 54753.07 88888.00 2014-06-08 13:12:50.750 159 12529.45 119.55 54753.07 88888.00 2014-06-08 13:12:50.875 159 12529.38 119.55 54753.05 88888.00 2014-06-08 13:12:51.000 159 12529.35 119.55 54753.05 88888.00 2014-06-08 13:12:51.125 159 12529.30 119.55 54753.07 88888.00 2014-06-08 13:12:51.250 159 12529.30 119.53 54753.10 88888.00 2014-06-08 13:12:51.375 159 12529.30 119.55 54753.10 88888.00 2014-06-08 13:12:51.500 159 12529.30 119.58 54753.10 88888.00 2014-06-08 13:12:51.625 159 12529.23 119.62 54753.12 88888.00 2014-06-08 13:12:51.750 159 12529.25 119.58 54753.12 88888.00 2014-06-08 13:12:51.875 159 12529.27 119.55 54753.10 88888.00 2014-06-08 13:12:52.000 159 12529.27 119.58 54753.10 88888.00 2014-06-08 13:12:52.125 159 12529.25 119.55 54753.12 88888.00 2014-06-08 13:12:52.250 159 12529.20 119.58 54753.10 88888.00 2014-06-08 13:12:52.375 159 12529.25 119.55 54753.10 88888.00 2014-06-08 13:12:52.500 159 12529.25 119.53 54753.07 88888.00 2014-06-08 13:12:52.625 159 12529.25 119.53 54753.05 88888.00 2014-06-08 13:12:52.750 159 12529.20 119.53 54753.07 88888.00 2014-06-08 13:12:52.875 159 12529.12 119.50 54753.07 88888.00 2014-06-08 13:12:53.000 159 12529.05 119.53 54753.07 88888.00 2014-06-08 13:12:53.125 159 12529.10 119.58 54753.12 88888.00 2014-06-08 13:12:53.250 159 12529.10 119.55 54753.10 88888.00 2014-06-08 13:12:53.375 159 12529.10 119.53 54753.07 88888.00 2014-06-08 13:12:53.500 159 12529.08 119.50 54753.05 88888.00 2014-06-08 13:12:53.625 159 12529.10 119.53 54753.10 88888.00 2014-06-08 13:12:53.750 159 12529.15 119.58 54753.10 88888.00 2014-06-08 13:12:53.875 159 12529.12 119.55 54753.10 88888.00 2014-06-08 13:12:54.000 159 12529.12 119.53 54753.07 88888.00 2014-06-08 13:12:54.125 159 12529.10 119.50 54753.07 88888.00 2014-06-08 13:12:54.250 159 12529.08 119.50 54753.07 88888.00 2014-06-08 13:12:54.375 159 12529.08 119.50 54753.07 88888.00 2014-06-08 13:12:54.500 159 12529.05 119.50 54753.07 88888.00 2014-06-08 13:12:54.625 159 12529.08 119.50 54753.07 88888.00 2014-06-08 13:12:54.750 159 12529.08 119.45 54753.07 88888.00 2014-06-08 13:12:54.875 159 12529.05 119.42 54753.07 88888.00 2014-06-08 13:12:55.000 159 12529.05 119.45 54753.10 88888.00 2014-06-08 13:12:55.125 159 12529.02 119.45 54753.07 88888.00 2014-06-08 13:12:55.250 159 12529.05 119.45 54753.12 88888.00 2014-06-08 13:12:55.375 159 12529.08 119.45 54753.12 88888.00 2014-06-08 13:12:55.500 159 12529.08 119.45 54753.07 88888.00 2014-06-08 13:12:55.625 159 12529.02 119.42 54753.10 88888.00 2014-06-08 13:12:55.750 159 12529.00 119.42 54753.07 88888.00 2014-06-08 13:12:55.875 159 12528.95 119.45 54753.07 88888.00 2014-06-08 13:12:56.000 159 12528.95 119.47 54753.07 88888.00 2014-06-08 13:12:56.125 159 12528.90 119.45 54753.10 88888.00 2014-06-08 13:12:56.250 159 12528.90 119.42 54753.10 88888.00 2014-06-08 13:12:56.375 159 12528.92 119.42 54753.12 88888.00 2014-06-08 13:12:56.500 159 12528.95 119.45 54753.07 88888.00 2014-06-08 13:12:56.625 159 12528.90 119.40 54753.10 88888.00 2014-06-08 13:12:56.750 159 12528.85 119.40 54753.10 88888.00 2014-06-08 13:12:56.875 159 12528.85 119.40 54753.10 88888.00 2014-06-08 13:12:57.000 159 12528.83 119.38 54753.05 88888.00 2014-06-08 13:12:57.125 159 12528.85 119.42 54753.07 88888.00 2014-06-08 13:12:57.250 159 12528.88 119.40 54753.10 88888.00 2014-06-08 13:12:57.375 159 12528.85 119.38 54753.10 88888.00 2014-06-08 13:12:57.500 159 12528.85 119.33 54753.07 88888.00 2014-06-08 13:12:57.625 159 12528.95 119.35 54753.10 88888.00 2014-06-08 13:12:57.750 159 12528.95 119.38 54753.10 88888.00 2014-06-08 13:12:57.875 159 12528.88 119.38 54753.07 88888.00 2014-06-08 13:12:58.000 159 12528.83 119.38 54753.07 88888.00 2014-06-08 13:12:58.125 159 12528.88 119.38 54753.10 88888.00 2014-06-08 13:12:58.250 159 12528.90 119.38 54753.10 88888.00 2014-06-08 13:12:58.375 159 12528.92 119.38 54753.12 88888.00 2014-06-08 13:12:58.500 159 12528.80 119.33 54753.12 88888.00 2014-06-08 13:12:58.625 159 12528.75 119.33 54753.07 88888.00 2014-06-08 13:12:58.750 159 12528.77 119.35 54753.07 88888.00 2014-06-08 13:12:58.875 159 12528.83 119.35 54753.10 88888.00 2014-06-08 13:12:59.000 159 12528.85 119.38 54753.12 88888.00 2014-06-08 13:12:59.125 159 12528.85 119.35 54753.12 88888.00 2014-06-08 13:12:59.250 159 12528.85 119.33 54753.12 88888.00 2014-06-08 13:12:59.375 159 12528.85 119.35 54753.10 88888.00 2014-06-08 13:12:59.500 159 12528.80 119.33 54753.05 88888.00 2014-06-08 13:12:59.625 159 12528.77 119.30 54753.05 88888.00 2014-06-08 13:12:59.750 159 12528.73 119.33 54753.05 88888.00 2014-06-08 13:12:59.875 159 12528.75 119.35 54753.07 88888.00 2014-06-08 13:13:00.000 159 12528.80 119.33 54753.05 88888.00 2014-06-08 13:13:00.125 159 12528.83 119.33 54753.07 88888.00 2014-06-08 13:13:00.250 159 12528.85 119.33 54753.07 88888.00 2014-06-08 13:13:00.375 159 12528.80 119.35 54753.07 88888.00 2014-06-08 13:13:00.500 159 12528.77 119.35 54753.05 88888.00 2014-06-08 13:13:00.625 159 12528.75 119.33 54753.07 88888.00 2014-06-08 13:13:00.750 159 12528.77 119.30 54753.10 88888.00 2014-06-08 13:13:00.875 159 12528.77 119.30 54753.10 88888.00 2014-06-08 13:13:01.000 159 12528.75 119.30 54753.07 88888.00 2014-06-08 13:13:01.125 159 12528.73 119.33 54753.10 88888.00 2014-06-08 13:13:01.250 159 12528.70 119.33 54753.07 88888.00 2014-06-08 13:13:01.375 159 12528.70 119.35 54753.05 88888.00 2014-06-08 13:13:01.500 159 12528.70 119.30 54753.10 88888.00 2014-06-08 13:13:01.625 159 12528.73 119.33 54753.10 88888.00 2014-06-08 13:13:01.750 159 12528.75 119.33 54753.10 88888.00 2014-06-08 13:13:01.875 159 12528.75 119.30 54753.07 88888.00 2014-06-08 13:13:02.000 159 12528.70 119.33 54753.07 88888.00 2014-06-08 13:13:02.125 159 12528.70 119.33 54753.07 88888.00 2014-06-08 13:13:02.250 159 12528.67 119.33 54753.07 88888.00 2014-06-08 13:13:02.375 159 12528.70 119.33 54753.07 88888.00 2014-06-08 13:13:02.500 159 12528.70 119.33 54753.10 88888.00 2014-06-08 13:13:02.625 159 12528.67 119.33 54753.07 88888.00 2014-06-08 13:13:02.750 159 12528.70 119.30 54753.05 88888.00 2014-06-08 13:13:02.875 159 12528.75 119.28 54753.07 88888.00 2014-06-08 13:13:03.000 159 12528.73 119.30 54753.07 88888.00 2014-06-08 13:13:03.125 159 12528.73 119.33 54753.10 88888.00 2014-06-08 13:13:03.250 159 12528.73 119.30 54753.07 88888.00 2014-06-08 13:13:03.375 159 12528.75 119.33 54753.05 88888.00 2014-06-08 13:13:03.500 159 12528.75 119.30 54753.05 88888.00 2014-06-08 13:13:03.625 159 12528.67 119.28 54753.07 88888.00 2014-06-08 13:13:03.750 159 12528.62 119.28 54753.05 88888.00 2014-06-08 13:13:03.875 159 12528.62 119.30 54753.07 88888.00 2014-06-08 13:13:04.000 159 12528.62 119.28 54753.05 88888.00 2014-06-08 13:13:04.125 159 12528.65 119.28 54753.07 88888.00 2014-06-08 13:13:04.250 159 12528.62 119.28 54753.05 88888.00 2014-06-08 13:13:04.375 159 12528.65 119.28 54753.07 88888.00 2014-06-08 13:13:04.500 159 12528.65 119.28 54753.05 88888.00 2014-06-08 13:13:04.625 159 12528.58 119.30 54753.07 88888.00 2014-06-08 13:13:04.750 159 12528.55 119.33 54753.10 88888.00 2014-06-08 13:13:04.875 159 12528.58 119.30 54753.10 88888.00 2014-06-08 13:13:05.000 159 12528.62 119.28 54753.07 88888.00 2014-06-08 13:13:05.125 159 12528.58 119.25 54753.07 88888.00 2014-06-08 13:13:05.250 159 12528.58 119.25 54753.07 88888.00 2014-06-08 13:13:05.375 159 12528.62 119.25 54753.10 88888.00 2014-06-08 13:13:05.500 159 12528.58 119.28 54753.10 88888.00 2014-06-08 13:13:05.625 159 12528.52 119.28 54753.12 88888.00 2014-06-08 13:13:05.750 159 12528.52 119.25 54753.12 88888.00 2014-06-08 13:13:05.875 159 12528.58 119.25 54753.12 88888.00 2014-06-08 13:13:06.000 159 12528.55 119.22 54753.07 88888.00 2014-06-08 13:13:06.125 159 12528.55 119.28 54753.07 88888.00 2014-06-08 13:13:06.250 159 12528.58 119.28 54753.10 88888.00 2014-06-08 13:13:06.375 159 12528.52 119.28 54753.12 88888.00 2014-06-08 13:13:06.500 159 12528.45 119.30 54753.10 88888.00 2014-06-08 13:13:06.625 159 12528.50 119.30 54753.07 88888.00 2014-06-08 13:13:06.750 159 12528.45 119.30 54753.07 88888.00 2014-06-08 13:13:06.875 159 12528.38 119.30 54753.05 88888.00 2014-06-08 13:13:07.000 159 12528.40 119.30 54753.05 88888.00 2014-06-08 13:13:07.125 159 12528.42 119.30 54753.10 88888.00 2014-06-08 13:13:07.250 159 12528.40 119.28 54753.12 88888.00 2014-06-08 13:13:07.375 159 12528.38 119.28 54753.10 88888.00 2014-06-08 13:13:07.500 159 12528.35 119.28 54753.10 88888.00 2014-06-08 13:13:07.625 159 12528.40 119.33 54753.07 88888.00 2014-06-08 13:13:07.750 159 12528.40 119.33 54753.07 88888.00 2014-06-08 13:13:07.875 159 12528.33 119.30 54753.05 88888.00 2014-06-08 13:13:08.000 159 12528.35 119.30 54753.07 88888.00 2014-06-08 13:13:08.125 159 12528.38 119.35 54753.07 88888.00 2014-06-08 13:13:08.250 159 12528.35 119.33 54753.07 88888.00 2014-06-08 13:13:08.375 159 12528.38 119.35 54753.10 88888.00 2014-06-08 13:13:08.500 159 12528.33 119.35 54753.07 88888.00 2014-06-08 13:13:08.625 159 12528.30 119.35 54753.07 88888.00 2014-06-08 13:13:08.750 159 12528.27 119.38 54753.10 88888.00 2014-06-08 13:13:08.875 159 12528.23 119.40 54753.12 88888.00 2014-06-08 13:13:09.000 159 12528.27 119.38 54753.07 88888.00 2014-06-08 13:13:09.125 159 12528.33 119.38 54753.05 88888.00 2014-06-08 13:13:09.250 159 12528.23 119.35 54753.07 88888.00 2014-06-08 13:13:09.375 159 12528.17 119.35 54753.05 88888.00 2014-06-08 13:13:09.500 159 12528.20 119.40 54753.05 88888.00 2014-06-08 13:13:09.625 159 12528.23 119.42 54753.05 88888.00 2014-06-08 13:13:09.750 159 12528.27 119.42 54753.07 88888.00 2014-06-08 13:13:09.875 159 12528.25 119.45 54753.07 88888.00 2014-06-08 13:13:10.000 159 12528.25 119.40 54753.07 88888.00 2014-06-08 13:13:10.125 159 12528.38 119.42 54753.07 88888.00 2014-06-08 13:13:10.250 159 12528.33 119.42 54753.10 88888.00 2014-06-08 13:13:10.375 159 12528.20 119.40 54753.10 88888.00 2014-06-08 13:13:10.500 159 12528.20 119.42 54753.07 88888.00 2014-06-08 13:13:10.625 159 12528.30 119.45 54753.07 88888.00 2014-06-08 13:13:10.750 159 12528.30 119.45 54753.07 88888.00 2014-06-08 13:13:10.875 159 12528.23 119.40 54753.07 88888.00 2014-06-08 13:13:11.000 159 12528.23 119.42 54753.10 88888.00 2014-06-08 13:13:11.125 159 12528.23 119.45 54753.12 88888.00 2014-06-08 13:13:11.250 159 12528.20 119.42 54753.05 88888.00 2014-06-08 13:13:11.375 159 12528.23 119.42 54753.05 88888.00 2014-06-08 13:13:11.500 159 12528.27 119.42 54753.03 88888.00 2014-06-08 13:13:11.625 159 12528.30 119.47 54753.07 88888.00 2014-06-08 13:13:11.750 159 12528.35 119.47 54753.05 88888.00 2014-06-08 13:13:11.875 159 12528.30 119.50 54753.05 88888.00 2014-06-08 13:13:12.000 159 12528.25 119.53 54753.05 88888.00 2014-06-08 13:13:12.125 159 12528.23 119.47 54753.05 88888.00 2014-06-08 13:13:12.250 159 12528.23 119.45 54753.05 88888.00 2014-06-08 13:13:12.375 159 12528.23 119.50 54753.05 88888.00 2014-06-08 13:13:12.500 159 12528.25 119.55 54753.07 88888.00 2014-06-08 13:13:12.625 159 12528.20 119.53 54753.07 88888.00 2014-06-08 13:13:12.750 159 12528.20 119.50 54753.05 88888.00 2014-06-08 13:13:12.875 159 12528.25 119.47 54753.05 88888.00 2014-06-08 13:13:13.000 159 12528.23 119.47 54753.03 88888.00 2014-06-08 13:13:13.125 159 12528.23 119.50 54753.05 88888.00 2014-06-08 13:13:13.250 159 12528.20 119.47 54753.03 88888.00 2014-06-08 13:13:13.375 159 12528.17 119.47 54753.03 88888.00 2014-06-08 13:13:13.500 159 12528.12 119.50 54753.03 88888.00 2014-06-08 13:13:13.625 159 12528.12 119.53 54753.03 88888.00 2014-06-08 13:13:13.750 159 12528.12 119.50 54753.05 88888.00 2014-06-08 13:13:13.875 159 12528.12 119.53 54753.07 88888.00 2014-06-08 13:13:14.000 159 12528.15 119.53 54753.03 88888.00 2014-06-08 13:13:14.125 159 12528.12 119.50 54753.03 88888.00 2014-06-08 13:13:14.250 159 12528.08 119.50 54753.03 88888.00 2014-06-08 13:13:14.375 159 12528.08 119.50 54753.00 88888.00 2014-06-08 13:13:14.500 159 12528.10 119.53 54753.00 88888.00 2014-06-08 13:13:14.625 159 12528.12 119.53 54753.03 88888.00 2014-06-08 13:13:14.750 159 12528.10 119.50 54753.03 88888.00 2014-06-08 13:13:14.875 159 12528.08 119.50 54753.03 88888.00 2014-06-08 13:13:15.000 159 12528.10 119.53 54753.00 88888.00 2014-06-08 13:13:15.125 159 12528.08 119.53 54753.03 88888.00 2014-06-08 13:13:15.250 159 12528.05 119.53 54753.03 88888.00 2014-06-08 13:13:15.375 159 12528.08 119.50 54753.00 88888.00 2014-06-08 13:13:15.500 159 12528.05 119.50 54753.00 88888.00 2014-06-08 13:13:15.625 159 12528.05 119.53 54753.05 88888.00 2014-06-08 13:13:15.750 159 12528.05 119.53 54753.03 88888.00 2014-06-08 13:13:15.875 159 12528.00 119.50 54753.03 88888.00 2014-06-08 13:13:16.000 159 12528.05 119.50 54753.00 88888.00 2014-06-08 13:13:16.125 159 12528.10 119.53 54753.03 88888.00 2014-06-08 13:13:16.250 159 12528.12 119.55 54753.00 88888.00 2014-06-08 13:13:16.375 159 12528.15 119.53 54753.03 88888.00 2014-06-08 13:13:16.500 159 12528.12 119.50 54753.03 88888.00 2014-06-08 13:13:16.625 159 12528.08 119.47 54753.00 88888.00 2014-06-08 13:13:16.750 159 12528.08 119.50 54752.97 88888.00 2014-06-08 13:13:16.875 159 12528.10 119.50 54752.97 88888.00 2014-06-08 13:13:17.000 159 12528.12 119.47 54752.95 88888.00 2014-06-08 13:13:17.125 159 12528.12 119.50 54753.00 88888.00 2014-06-08 13:13:17.250 159 12528.15 119.50 54753.00 88888.00 2014-06-08 13:13:17.375 159 12528.12 119.50 54753.00 88888.00 2014-06-08 13:13:17.500 159 12528.12 119.53 54753.03 88888.00 2014-06-08 13:13:17.625 159 12528.05 119.50 54753.03 88888.00 2014-06-08 13:13:17.750 159 12528.00 119.50 54753.00 88888.00 2014-06-08 13:13:17.875 159 12527.98 119.47 54752.97 88888.00 2014-06-08 13:13:18.000 159 12528.02 119.42 54753.00 88888.00 2014-06-08 13:13:18.125 159 12528.08 119.50 54753.03 88888.00 2014-06-08 13:13:18.250 159 12527.98 119.45 54752.97 88888.00 2014-06-08 13:13:18.375 159 12527.95 119.45 54752.95 88888.00 2014-06-08 13:13:18.500 159 12527.98 119.45 54752.97 88888.00 2014-06-08 13:13:18.625 159 12528.02 119.50 54752.97 88888.00 2014-06-08 13:13:18.750 159 12528.08 119.53 54753.00 88888.00 2014-06-08 13:13:18.875 159 12528.08 119.53 54752.97 88888.00 2014-06-08 13:13:19.000 159 12528.10 119.50 54752.93 88888.00 2014-06-08 13:13:19.125 159 12528.15 119.50 54752.97 88888.00 2014-06-08 13:13:19.250 159 12528.10 119.47 54752.95 88888.00 2014-06-08 13:13:19.375 159 12528.02 119.47 54752.95 88888.00 2014-06-08 13:13:19.500 159 12528.02 119.50 54752.95 88888.00 2014-06-08 13:13:19.625 159 12528.05 119.53 54752.97 88888.00 2014-06-08 13:13:19.750 159 12528.05 119.50 54752.97 88888.00 2014-06-08 13:13:19.875 159 12528.02 119.47 54752.95 88888.00 2014-06-08 13:13:20.000 159 12527.92 119.47 54752.95 88888.00 2014-06-08 13:13:20.125 159 12527.92 119.47 54752.93 88888.00 2014-06-08 13:13:20.250 159 12527.95 119.47 54752.97 88888.00 2014-06-08 13:13:20.375 159 12528.05 119.47 54752.97 88888.00 2014-06-08 13:13:20.500 159 12528.10 119.47 54752.97 88888.00 2014-06-08 13:13:20.625 159 12528.10 119.45 54752.97 88888.00 2014-06-08 13:13:20.750 159 12528.08 119.42 54752.95 88888.00 2014-06-08 13:13:20.875 159 12528.02 119.40 54752.95 88888.00 2014-06-08 13:13:21.000 159 12528.05 119.45 54752.97 88888.00 2014-06-08 13:13:21.125 159 12528.00 119.45 54752.97 88888.00 2014-06-08 13:13:21.250 159 12527.98 119.40 54752.93 88888.00 2014-06-08 13:13:21.375 159 12528.00 119.42 54752.93 88888.00 2014-06-08 13:13:21.500 159 12528.00 119.40 54752.90 88888.00 2014-06-08 13:13:21.625 159 12528.00 119.40 54752.88 88888.00 2014-06-08 13:13:21.750 159 12528.02 119.40 54752.90 88888.00 2014-06-08 13:13:21.875 159 12528.02 119.40 54752.90 88888.00 2014-06-08 13:13:22.000 159 12528.00 119.38 54752.90 88888.00 2014-06-08 13:13:22.125 159 12527.98 119.35 54752.88 88888.00 2014-06-08 13:13:22.250 159 12527.95 119.35 54752.88 88888.00 2014-06-08 13:13:22.375 159 12527.98 119.35 54752.88 88888.00 2014-06-08 13:13:22.500 159 12528.02 119.33 54752.90 88888.00 2014-06-08 13:13:22.625 159 12528.12 119.38 54752.93 88888.00 2014-06-08 13:13:22.750 159 12528.12 119.38 54752.90 88888.00 2014-06-08 13:13:22.875 159 12528.10 119.38 54752.90 88888.00 2014-06-08 13:13:23.000 159 12528.10 119.38 54752.88 88888.00 2014-06-08 13:13:23.125 159 12528.10 119.38 54752.90 88888.00 2014-06-08 13:13:23.250 159 12528.05 119.38 54752.88 88888.00 2014-06-08 13:13:23.375 159 12528.05 119.38 54752.90 88888.00 2014-06-08 13:13:23.500 159 12528.02 119.38 54752.85 88888.00 2014-06-08 13:13:23.625 159 12528.08 119.35 54752.85 88888.00 2014-06-08 13:13:23.750 159 12528.08 119.40 54752.85 88888.00 2014-06-08 13:13:23.875 159 12528.05 119.38 54752.85 88888.00 2014-06-08 13:13:24.000 159 12528.05 119.35 54752.82 88888.00 2014-06-08 13:13:24.125 159 12528.02 119.33 54752.82 88888.00 2014-06-08 13:13:24.250 159 12528.02 119.28 54752.82 88888.00 2014-06-08 13:13:24.375 159 12528.05 119.28 54752.82 88888.00 2014-06-08 13:13:24.500 159 12528.05 119.30 54752.80 88888.00 2014-06-08 13:13:24.625 159 12528.02 119.30 54752.82 88888.00 2014-06-08 13:13:24.750 159 12528.00 119.25 54752.80 88888.00 2014-06-08 13:13:24.875 159 12528.00 119.25 54752.82 88888.00 2014-06-08 13:13:25.000 159 12528.00 119.28 54752.82 88888.00 2014-06-08 13:13:25.125 159 12528.05 119.30 54752.82 88888.00 2014-06-08 13:13:25.250 159 12528.00 119.25 54752.80 88888.00 2014-06-08 13:13:25.375 159 12527.95 119.25 54752.82 88888.00 2014-06-08 13:13:25.500 159 12527.92 119.25 54752.80 88888.00 2014-06-08 13:13:25.625 159 12528.00 119.25 54752.82 88888.00 2014-06-08 13:13:25.750 159 12528.00 119.22 54752.80 88888.00 2014-06-08 13:13:25.875 159 12527.98 119.20 54752.78 88888.00 2014-06-08 13:13:26.000 159 12527.98 119.22 54752.75 88888.00 2014-06-08 13:13:26.125 159 12528.02 119.20 54752.75 88888.00 2014-06-08 13:13:26.250 159 12528.08 119.20 54752.78 88888.00 2014-06-08 13:13:26.375 159 12528.10 119.22 54752.78 88888.00 2014-06-08 13:13:26.500 159 12528.08 119.20 54752.75 88888.00 2014-06-08 13:13:26.625 159 12528.02 119.17 54752.75 88888.00 2014-06-08 13:13:26.750 159 12528.02 119.17 54752.75 88888.00 2014-06-08 13:13:26.875 159 12528.08 119.17 54752.75 88888.00 2014-06-08 13:13:27.000 159 12528.08 119.15 54752.72 88888.00 2014-06-08 13:13:27.125 159 12528.05 119.15 54752.75 88888.00 2014-06-08 13:13:27.250 159 12528.02 119.12 54752.75 88888.00 2014-06-08 13:13:27.375 159 12528.05 119.12 54752.78 88888.00 2014-06-08 13:13:27.500 159 12528.00 119.10 54752.78 88888.00 2014-06-08 13:13:27.625 159 12527.95 119.10 54752.75 88888.00 2014-06-08 13:13:27.750 159 12527.95 119.10 54752.75 88888.00 2014-06-08 13:13:27.875 159 12527.92 119.10 54752.72 88888.00 2014-06-08 13:13:28.000 159 12527.95 119.05 54752.70 88888.00 2014-06-08 13:13:28.125 159 12527.98 119.05 54752.70 88888.00 2014-06-08 13:13:28.250 159 12528.00 119.05 54752.72 88888.00 2014-06-08 13:13:28.375 159 12528.02 119.05 54752.72 88888.00 2014-06-08 13:13:28.500 159 12528.00 119.03 54752.70 88888.00 2014-06-08 13:13:28.625 159 12527.98 119.03 54752.72 88888.00 2014-06-08 13:13:28.750 159 12528.00 119.00 54752.72 88888.00 2014-06-08 13:13:28.875 159 12528.00 118.97 54752.72 88888.00 2014-06-08 13:13:29.000 159 12528.02 118.95 54752.68 88888.00 2014-06-08 13:13:29.125 159 12528.02 118.95 54752.68 88888.00 2014-06-08 13:13:29.250 159 12528.05 118.92 54752.68 88888.00 2014-06-08 13:13:29.375 159 12528.08 118.90 54752.68 88888.00 2014-06-08 13:13:29.500 159 12528.00 118.90 54752.68 88888.00 2014-06-08 13:13:29.625 159 12527.98 118.92 54752.70 88888.00 2014-06-08 13:13:29.750 159 12528.12 118.92 54752.70 88888.00 2014-06-08 13:13:29.875 159 12528.15 118.90 54752.68 88888.00 2014-06-08 13:13:30.000 159 12528.10 118.88 54752.68 88888.00 2014-06-08 13:13:30.125 159 12528.05 118.85 54752.68 88888.00 2014-06-08 13:13:30.250 159 12528.02 118.83 54752.70 88888.00 2014-06-08 13:13:30.375 159 12528.05 118.83 54752.72 88888.00 2014-06-08 13:13:30.500 159 12528.10 118.80 54752.68 88888.00 2014-06-08 13:13:30.625 159 12528.15 118.80 54752.65 88888.00 2014-06-08 13:13:30.750 159 12528.17 118.78 54752.68 88888.00 2014-06-08 13:13:30.875 159 12528.10 118.72 54752.65 88888.00 2014-06-08 13:13:31.000 159 12528.10 118.72 54752.65 88888.00 2014-06-08 13:13:31.125 159 12528.10 118.72 54752.65 88888.00 2014-06-08 13:13:31.250 159 12528.15 118.75 54752.65 88888.00 2014-06-08 13:13:31.375 159 12528.23 118.78 54752.65 88888.00 2014-06-08 13:13:31.500 159 12528.23 118.72 54752.65 88888.00 2014-06-08 13:13:31.625 159 12528.23 118.70 54752.68 88888.00 2014-06-08 13:13:31.750 159 12528.20 118.70 54752.65 88888.00 2014-06-08 13:13:31.875 159 12528.25 118.70 54752.62 88888.00 2014-06-08 13:13:32.000 159 12528.30 118.70 54752.62 88888.00 2014-06-08 13:13:32.125 159 12528.25 118.67 54752.62 88888.00 2014-06-08 13:13:32.250 159 12528.20 118.65 54752.62 88888.00 2014-06-08 13:13:32.375 159 12528.25 118.62 54752.60 88888.00 2014-06-08 13:13:32.500 159 12528.17 118.60 54752.57 88888.00 2014-06-08 13:13:32.625 159 12528.17 118.60 54752.57 88888.00 2014-06-08 13:13:32.750 159 12528.23 118.62 54752.57 88888.00 2014-06-08 13:13:32.875 159 12528.23 118.60 54752.57 88888.00 2014-06-08 13:13:33.000 159 12528.23 118.58 54752.55 88888.00 2014-06-08 13:13:33.125 159 12528.27 118.58 54752.57 88888.00 2014-06-08 13:13:33.250 159 12528.27 118.58 54752.57 88888.00 2014-06-08 13:13:33.375 159 12528.30 118.55 54752.57 88888.00 2014-06-08 13:13:33.500 159 12528.25 118.58 54752.57 88888.00 2014-06-08 13:13:33.625 159 12528.20 118.58 54752.60 88888.00 2014-06-08 13:13:33.750 159 12528.20 118.58 54752.57 88888.00 2014-06-08 13:13:33.875 159 12528.27 118.55 54752.53 88888.00 2014-06-08 13:13:34.000 159 12528.33 118.53 54752.53 88888.00 2014-06-08 13:13:34.125 159 12528.33 118.50 54752.57 88888.00 2014-06-08 13:13:34.250 159 12528.33 118.50 54752.57 88888.00 2014-06-08 13:13:34.375 159 12528.33 118.47 54752.55 88888.00 2014-06-08 13:13:34.500 159 12528.33 118.47 54752.53 88888.00 2014-06-08 13:13:34.625 159 12528.33 118.47 54752.50 88888.00 2014-06-08 13:13:34.750 159 12528.30 118.45 54752.53 88888.00 2014-06-08 13:13:34.875 159 12528.33 118.45 54752.53 88888.00 2014-06-08 13:13:35.000 159 12528.35 118.42 54752.47 88888.00 2014-06-08 13:13:35.125 159 12528.33 118.42 54752.47 88888.00 2014-06-08 13:13:35.250 159 12528.30 118.40 54752.47 88888.00 2014-06-08 13:13:35.375 159 12528.30 118.40 54752.50 88888.00 2014-06-08 13:13:35.500 159 12528.35 118.40 54752.50 88888.00 2014-06-08 13:13:35.625 159 12528.38 118.38 54752.47 88888.00 2014-06-08 13:13:35.750 159 12528.30 118.35 54752.47 88888.00 2014-06-08 13:13:35.875 159 12528.30 118.35 54752.47 88888.00 2014-06-08 13:13:36.000 159 12528.38 118.38 54752.47 88888.00 2014-06-08 13:13:36.125 159 12528.35 118.35 54752.45 88888.00 2014-06-08 13:13:36.250 159 12528.35 118.35 54752.47 88888.00 2014-06-08 13:13:36.375 159 12528.38 118.35 54752.50 88888.00 2014-06-08 13:13:36.500 159 12528.38 118.33 54752.50 88888.00 2014-06-08 13:13:36.625 159 12528.33 118.28 54752.45 88888.00 2014-06-08 13:13:36.750 159 12528.27 118.30 54752.40 88888.00 2014-06-08 13:13:36.875 159 12528.30 118.28 54752.43 88888.00 2014-06-08 13:13:37.000 159 12528.27 118.28 54752.43 88888.00 2014-06-08 13:13:37.125 159 12528.30 118.28 54752.43 88888.00 2014-06-08 13:13:37.250 159 12528.35 118.25 54752.40 88888.00 2014-06-08 13:13:37.375 159 12528.33 118.28 54752.40 88888.00 2014-06-08 13:13:37.500 159 12528.30 118.25 54752.43 88888.00 2014-06-08 13:13:37.625 159 12528.33 118.22 54752.43 88888.00 2014-06-08 13:13:37.750 159 12528.33 118.20 54752.40 88888.00 2014-06-08 13:13:37.875 159 12528.35 118.15 54752.38 88888.00 2014-06-08 13:13:38.000 159 12528.35 118.17 54752.38 88888.00 2014-06-08 13:13:38.125 159 12528.35 118.17 54752.35 88888.00 2014-06-08 13:13:38.250 159 12528.33 118.12 54752.40 88888.00 2014-06-08 13:13:38.375 159 12528.33 118.12 54752.35 88888.00 2014-06-08 13:13:38.500 159 12528.38 118.12 54752.38 88888.00 2014-06-08 13:13:38.625 159 12528.42 118.10 54752.35 88888.00 2014-06-08 13:13:38.750 159 12528.40 118.08 54752.38 88888.00 2014-06-08 13:13:38.875 159 12528.38 118.05 54752.38 88888.00 2014-06-08 13:13:39.000 159 12528.42 118.05 54752.35 88888.00 2014-06-08 13:13:39.125 159 12528.45 118.03 54752.35 88888.00 2014-06-08 13:13:39.250 159 12528.50 118.03 54752.38 88888.00 2014-06-08 13:13:39.375 159 12528.48 118.03 54752.38 88888.00 2014-06-08 13:13:39.500 159 12528.45 118.03 54752.35 88888.00 2014-06-08 13:13:39.625 159 12528.40 118.00 54752.32 88888.00 2014-06-08 13:13:39.750 159 12528.35 117.97 54752.32 88888.00 2014-06-08 13:13:39.875 159 12528.40 117.97 54752.32 88888.00 2014-06-08 13:13:40.000 159 12528.40 117.92 54752.32 88888.00 2014-06-08 13:13:40.125 159 12528.35 117.92 54752.32 88888.00 2014-06-08 13:13:40.250 159 12528.33 117.90 54752.32 88888.00 2014-06-08 13:13:40.375 159 12528.38 117.90 54752.30 88888.00 2014-06-08 13:13:40.500 159 12528.38 117.90 54752.32 88888.00 2014-06-08 13:13:40.625 159 12528.35 117.88 54752.32 88888.00 2014-06-08 13:13:40.750 159 12528.38 117.85 54752.30 88888.00 2014-06-08 13:13:40.875 159 12528.38 117.83 54752.30 88888.00 2014-06-08 13:13:41.000 159 12528.38 117.83 54752.28 88888.00 2014-06-08 13:13:41.125 159 12528.40 117.78 54752.28 88888.00 2014-06-08 13:13:41.250 159 12528.42 117.78 54752.30 88888.00 2014-06-08 13:13:41.375 159 12528.40 117.75 54752.30 88888.00 2014-06-08 13:13:41.500 159 12528.38 117.75 54752.28 88888.00 2014-06-08 13:13:41.625 159 12528.38 117.72 54752.28 88888.00 2014-06-08 13:13:41.750 159 12528.42 117.72 54752.28 88888.00 2014-06-08 13:13:41.875 159 12528.48 117.72 54752.25 88888.00 2014-06-08 13:13:42.000 159 12528.50 117.70 54752.25 88888.00 2014-06-08 13:13:42.125 159 12528.50 117.67 54752.25 88888.00 2014-06-08 13:13:42.250 159 12528.55 117.67 54752.25 88888.00 2014-06-08 13:13:42.375 159 12528.55 117.67 54752.22 88888.00 2014-06-08 13:13:42.500 159 12528.42 117.67 54752.22 88888.00 2014-06-08 13:13:42.625 159 12528.40 117.67 54752.15 88888.00 2014-06-08 13:13:42.750 159 12528.48 117.65 54752.15 88888.00 2014-06-08 13:13:42.875 159 12528.50 117.62 54752.18 88888.00 2014-06-08 13:13:43.000 159 12528.45 117.65 54752.15 88888.00 2014-06-08 13:13:43.125 159 12528.45 117.62 54752.18 88888.00 2014-06-08 13:13:43.250 159 12528.45 117.62 54752.20 88888.00 2014-06-08 13:13:43.375 159 12528.52 117.60 54752.18 88888.00 2014-06-08 13:13:43.500 159 12528.60 117.60 54752.12 88888.00 2014-06-08 13:13:43.625 159 12528.55 117.58 54752.15 88888.00 2014-06-08 13:13:43.750 159 12528.55 117.55 54752.15 88888.00 2014-06-08 13:13:43.875 159 12528.60 117.53 54752.12 88888.00 2014-06-08 13:13:44.000 159 12528.58 117.50 54752.12 88888.00 2014-06-08 13:13:44.125 159 12528.58 117.50 54752.15 88888.00 2014-06-08 13:13:44.250 159 12528.55 117.50 54752.15 88888.00 2014-06-08 13:13:44.375 159 12528.58 117.50 54752.12 88888.00 2014-06-08 13:13:44.500 159 12528.58 117.47 54752.10 88888.00 2014-06-08 13:13:44.625 159 12528.60 117.40 54752.07 88888.00 2014-06-08 13:13:44.750 159 12528.58 117.40 54752.07 88888.00 2014-06-08 13:13:44.875 159 12528.55 117.38 54752.10 88888.00 2014-06-08 13:13:45.000 159 12528.60 117.38 54752.10 88888.00 2014-06-08 13:13:45.125 159 12528.62 117.38 54752.12 88888.00 2014-06-08 13:13:45.250 159 12528.58 117.35 54752.10 88888.00 2014-06-08 13:13:45.375 159 12528.55 117.35 54752.07 88888.00 2014-06-08 13:13:45.500 159 12528.60 117.30 54752.07 88888.00 2014-06-08 13:13:45.625 159 12528.60 117.28 54752.07 88888.00 2014-06-08 13:13:45.750 159 12528.60 117.33 54752.10 88888.00 2014-06-08 13:13:45.875 159 12528.62 117.28 54752.12 88888.00 2014-06-08 13:13:46.000 159 12528.65 117.28 54752.07 88888.00 2014-06-08 13:13:46.125 159 12528.62 117.25 54752.10 88888.00 2014-06-08 13:13:46.250 159 12528.62 117.22 54752.10 88888.00 2014-06-08 13:13:46.375 159 12528.55 117.20 54752.10 88888.00 2014-06-08 13:13:46.500 159 12528.55 117.20 54752.12 88888.00 2014-06-08 13:13:46.625 159 12528.50 117.17 54752.10 88888.00 2014-06-08 13:13:46.750 159 12528.50 117.17 54752.07 88888.00 2014-06-08 13:13:46.875 159 12528.58 117.20 54752.07 88888.00 2014-06-08 13:13:47.000 159 12528.65 117.12 54752.05 88888.00 2014-06-08 13:13:47.125 159 12528.65 117.12 54752.05 88888.00 2014-06-08 13:13:47.250 159 12528.65 117.12 54752.07 88888.00 2014-06-08 13:13:47.375 159 12528.60 117.10 54752.07 88888.00 2014-06-08 13:13:47.500 159 12528.62 117.12 54752.05 88888.00 2014-06-08 13:13:47.625 159 12528.62 117.05 54752.03 88888.00 2014-06-08 13:13:47.750 159 12528.65 117.03 54752.03 88888.00 2014-06-08 13:13:47.875 159 12528.67 117.08 54752.05 88888.00 2014-06-08 13:13:48.000 159 12528.70 117.05 54752.05 88888.00 2014-06-08 13:13:48.125 159 12528.70 117.00 54752.05 88888.00 2014-06-08 13:13:48.250 159 12528.67 117.00 54752.03 88888.00 2014-06-08 13:13:48.375 159 12528.73 117.00 54752.03 88888.00 2014-06-08 13:13:48.500 159 12528.73 116.97 54752.05 88888.00 2014-06-08 13:13:48.625 159 12528.70 116.97 54752.03 88888.00 2014-06-08 13:13:48.750 159 12528.67 116.97 54752.03 88888.00 2014-06-08 13:13:48.875 159 12528.70 117.00 54752.03 88888.00 2014-06-08 13:13:49.000 159 12528.75 116.95 54752.03 88888.00 2014-06-08 13:13:49.125 159 12528.75 116.95 54752.00 88888.00 2014-06-08 13:13:49.250 159 12528.75 116.90 54751.97 88888.00 2014-06-08 13:13:49.375 159 12528.77 116.88 54751.97 88888.00 2014-06-08 13:13:49.500 159 12528.83 116.85 54752.00 88888.00 2014-06-08 13:13:49.625 159 12528.83 116.88 54752.00 88888.00 2014-06-08 13:13:49.750 159 12528.85 116.88 54752.00 88888.00 2014-06-08 13:13:49.875 159 12528.88 116.88 54752.00 88888.00 2014-06-08 13:13:50.000 159 12528.80 116.83 54751.97 88888.00 2014-06-08 13:13:50.125 159 12528.77 116.83 54751.97 88888.00 2014-06-08 13:13:50.250 159 12528.80 116.80 54751.97 88888.00 2014-06-08 13:13:50.375 159 12528.75 116.78 54751.95 88888.00 2014-06-08 13:13:50.500 159 12528.75 116.80 54751.97 88888.00 2014-06-08 13:13:50.625 159 12528.73 116.78 54751.95 88888.00 2014-06-08 13:13:50.750 159 12528.77 116.75 54751.95 88888.00 2014-06-08 13:13:50.875 159 12528.83 116.75 54751.95 88888.00 2014-06-08 13:13:51.000 159 12528.85 116.75 54751.93 88888.00 2014-06-08 13:13:51.125 159 12528.83 116.72 54751.95 88888.00 2014-06-08 13:13:51.250 159 12528.77 116.72 54751.97 88888.00 2014-06-08 13:13:51.375 159 12528.73 116.70 54751.93 88888.00 2014-06-08 13:13:51.500 159 12528.73 116.67 54751.90 88888.00 2014-06-08 13:13:51.625 159 12528.75 116.67 54751.93 88888.00 2014-06-08 13:13:51.750 159 12528.80 116.65 54751.90 88888.00 2014-06-08 13:13:51.875 159 12528.80 116.60 54751.88 88888.00 2014-06-08 13:13:52.000 159 12528.83 116.58 54751.88 88888.00 2014-06-08 13:13:52.125 159 12528.80 116.55 54751.88 88888.00 2014-06-08 13:13:52.250 159 12528.75 116.53 54751.88 88888.00 2014-06-08 13:13:52.375 159 12528.77 116.55 54751.88 88888.00 2014-06-08 13:13:52.500 159 12528.77 116.55 54751.88 88888.00 2014-06-08 13:13:52.625 159 12528.77 116.50 54751.85 88888.00 2014-06-08 13:13:52.750 159 12528.80 116.45 54751.85 88888.00 2014-06-08 13:13:52.875 159 12528.83 116.47 54751.88 88888.00 2014-06-08 13:13:53.000 159 12528.80 116.45 54751.88 88888.00 2014-06-08 13:13:53.125 159 12528.77 116.42 54751.85 88888.00 2014-06-08 13:13:53.250 159 12528.75 116.42 54751.80 88888.00 2014-06-08 13:13:53.375 159 12528.77 116.40 54751.82 88888.00 2014-06-08 13:13:53.500 159 12528.80 116.40 54751.82 88888.00 2014-06-08 13:13:53.625 159 12528.80 116.40 54751.85 88888.00 2014-06-08 13:13:53.750 159 12528.80 116.38 54751.88 88888.00 2014-06-08 13:13:53.875 159 12528.83 116.40 54751.88 88888.00 2014-06-08 13:13:54.000 159 12528.83 116.38 54751.88 88888.00 2014-06-08 13:13:54.125 159 12528.88 116.35 54751.88 88888.00 2014-06-08 13:13:54.250 159 12528.85 116.35 54751.85 88888.00 2014-06-08 13:13:54.375 159 12528.80 116.33 54751.85 88888.00 2014-06-08 13:13:54.500 159 12528.75 116.33 54751.82 88888.00 2014-06-08 13:13:54.625 159 12528.77 116.33 54751.80 88888.00 2014-06-08 13:13:54.750 159 12528.83 116.28 54751.80 88888.00 2014-06-08 13:13:54.875 159 12528.83 116.25 54751.80 88888.00 2014-06-08 13:13:55.000 159 12528.77 116.28 54751.82 88888.00 2014-06-08 13:13:55.125 159 12528.80 116.25 54751.82 88888.00 2014-06-08 13:13:55.250 159 12528.83 116.22 54751.80 88888.00 2014-06-08 13:13:55.375 159 12528.83 116.22 54751.82 88888.00 2014-06-08 13:13:55.500 159 12528.80 116.22 54751.80 88888.00 2014-06-08 13:13:55.625 159 12528.83 116.25 54751.78 88888.00 2014-06-08 13:13:55.750 159 12528.88 116.22 54751.78 88888.00 2014-06-08 13:13:55.875 159 12528.88 116.17 54751.75 88888.00 2014-06-08 13:13:56.000 159 12528.85 116.15 54751.72 88888.00 2014-06-08 13:13:56.125 159 12528.88 116.15 54751.75 88888.00 2014-06-08 13:13:56.250 159 12528.90 116.15 54751.75 88888.00 2014-06-08 13:13:56.375 159 12528.88 116.15 54751.78 88888.00 2014-06-08 13:13:56.500 159 12528.85 116.15 54751.78 88888.00 2014-06-08 13:13:56.625 159 12528.83 116.15 54751.75 88888.00 2014-06-08 13:13:56.750 159 12528.88 116.12 54751.75 88888.00 2014-06-08 13:13:56.875 159 12528.92 116.15 54751.72 88888.00 2014-06-08 13:13:57.000 159 12528.90 116.12 54751.72 88888.00 2014-06-08 13:13:57.125 159 12528.90 116.10 54751.72 88888.00 2014-06-08 13:13:57.250 159 12528.92 116.08 54751.72 88888.00 2014-06-08 13:13:57.375 159 12528.98 116.12 54751.75 88888.00 2014-06-08 13:13:57.500 159 12528.92 116.10 54751.72 88888.00 2014-06-08 13:13:57.625 159 12528.95 116.08 54751.70 88888.00 2014-06-08 13:13:57.750 159 12528.98 116.05 54751.70 88888.00 2014-06-08 13:13:57.875 159 12528.95 116.05 54751.68 88888.00 2014-06-08 13:13:58.000 159 12528.95 116.05 54751.68 88888.00 2014-06-08 13:13:58.125 159 12528.95 116.05 54751.70 88888.00 2014-06-08 13:13:58.250 159 12528.92 116.03 54751.72 88888.00 2014-06-08 13:13:58.375 159 12528.98 116.05 54751.72 88888.00 2014-06-08 13:13:58.500 159 12529.00 116.00 54751.70 88888.00 2014-06-08 13:13:58.625 159 12529.02 116.03 54751.68 88888.00 2014-06-08 13:13:58.750 159 12528.98 116.03 54751.68 88888.00 2014-06-08 13:13:58.875 159 12528.92 116.00 54751.65 88888.00 2014-06-08 13:13:59.000 159 12528.98 116.00 54751.68 88888.00 2014-06-08 13:13:59.125 159 12529.05 116.00 54751.68 88888.00 2014-06-08 13:13:59.250 159 12529.05 115.97 54751.68 88888.00 2014-06-08 13:13:59.375 159 12529.00 115.97 54751.62 88888.00 2014-06-08 13:13:59.500 159 12528.98 115.97 54751.62 88888.00 2014-06-08 13:13:59.625 159 12529.02 115.97 54751.68 88888.00 2014-06-08 13:13:59.750 159 12529.02 115.97 54751.65 88888.00 2014-06-08 13:13:59.875 159 12528.98 115.95 54751.68 88888.00 2014-06-08 13:14:00.000 159 12528.95 115.95 54751.62 88888.00 2014-06-08 13:14:00.125 159 12529.00 115.92 54751.65 88888.00 2014-06-08 13:14:00.250 159 12528.95 115.92 54751.65 88888.00 2014-06-08 13:14:00.375 159 12528.95 115.92 54751.68 88888.00 2014-06-08 13:14:00.500 159 12528.92 115.90 54751.65 88888.00 2014-06-08 13:14:00.625 159 12528.90 115.88 54751.62 88888.00 2014-06-08 13:14:00.750 159 12528.95 115.88 54751.62 88888.00 2014-06-08 13:14:00.875 159 12528.98 115.85 54751.60 88888.00 2014-06-08 13:14:01.000 159 12528.98 115.85 54751.57 88888.00 2014-06-08 13:14:01.125 159 12528.92 115.85 54751.60 88888.00 2014-06-08 13:14:01.250 159 12528.90 115.83 54751.60 88888.00 2014-06-08 13:14:01.375 159 12528.95 115.85 54751.60 88888.00 2014-06-08 13:14:01.500 159 12528.95 115.83 54751.62 88888.00 2014-06-08 13:14:01.625 159 12529.00 115.83 54751.60 88888.00 2014-06-08 13:14:01.750 159 12529.00 115.83 54751.60 88888.00 2014-06-08 13:14:01.875 159 12529.00 115.80 54751.60 88888.00 2014-06-08 13:14:02.000 159 12528.98 115.80 54751.62 88888.00 2014-06-08 13:14:02.125 159 12528.95 115.78 54751.62 88888.00 2014-06-08 13:14:02.250 159 12528.98 115.80 54751.62 88888.00 2014-06-08 13:14:02.375 159 12529.00 115.80 54751.65 88888.00 2014-06-08 13:14:02.500 159 12529.00 115.75 54751.62 88888.00 2014-06-08 13:14:02.625 159 12529.08 115.72 54751.62 88888.00 2014-06-08 13:14:02.750 159 12529.02 115.70 54751.62 88888.00 2014-06-08 13:14:02.875 159 12528.98 115.72 54751.57 88888.00 2014-06-08 13:14:03.000 159 12528.98 115.72 54751.57 88888.00 2014-06-08 13:14:03.125 159 12529.05 115.70 54751.57 88888.00 2014-06-08 13:14:03.250 159 12529.05 115.65 54751.57 88888.00 2014-06-08 13:14:03.375 159 12529.02 115.62 54751.57 88888.00 2014-06-08 13:14:03.500 159 12528.95 115.60 54751.55 88888.00 2014-06-08 13:14:03.625 159 12529.02 115.62 54751.60 88888.00 2014-06-08 13:14:03.750 159 12528.98 115.65 54751.55 88888.00 2014-06-08 13:14:03.875 159 12529.02 115.62 54751.57 88888.00 2014-06-08 13:14:04.000 159 12529.05 115.62 54751.55 88888.00 2014-06-08 13:14:04.125 159 12529.08 115.62 54751.60 88888.00 2014-06-08 13:14:04.250 159 12528.98 115.53 54751.57 88888.00 2014-06-08 13:14:04.375 159 12528.85 115.53 54751.55 88888.00 2014-06-08 13:14:04.500 159 12528.88 115.55 54751.57 88888.00 2014-06-08 13:14:04.625 159 12529.00 115.55 54751.55 88888.00 2014-06-08 13:14:04.750 159 12529.02 115.53 54751.55 88888.00 2014-06-08 13:14:04.875 159 12528.98 115.47 54751.55 88888.00 2014-06-08 13:14:05.000 159 12529.05 115.47 54751.57 88888.00 2014-06-08 13:14:05.125 159 12529.05 115.50 54751.55 88888.00 2014-06-08 13:14:05.250 159 12529.05 115.45 54751.53 88888.00 2014-06-08 13:14:05.375 159 12529.08 115.45 54751.55 88888.00 2014-06-08 13:14:05.500 159 12529.05 115.45 54751.55 88888.00 2014-06-08 13:14:05.625 159 12529.05 115.42 54751.53 88888.00 2014-06-08 13:14:05.750 159 12529.10 115.42 54751.55 88888.00 2014-06-08 13:14:05.875 159 12529.12 115.42 54751.57 88888.00 2014-06-08 13:14:06.000 159 12529.15 115.45 54751.53 88888.00 2014-06-08 13:14:06.125 159 12529.08 115.42 54751.55 88888.00 2014-06-08 13:14:06.250 159 12529.00 115.38 54751.55 88888.00 2014-06-08 13:14:06.375 159 12529.08 115.35 54751.53 88888.00 2014-06-08 13:14:06.500 159 12529.05 115.33 54751.50 88888.00 2014-06-08 13:14:06.625 159 12529.02 115.35 54751.53 88888.00 2014-06-08 13:14:06.750 159 12529.00 115.30 54751.53 88888.00 2014-06-08 13:14:06.875 159 12529.05 115.33 54751.53 88888.00 2014-06-08 13:14:07.000 159 12529.05 115.30 54751.53 88888.00 2014-06-08 13:14:07.125 159 12529.08 115.28 54751.53 88888.00 2014-06-08 13:14:07.250 159 12529.02 115.25 54751.50 88888.00 2014-06-08 13:14:07.375 159 12529.05 115.25 54751.47 88888.00 2014-06-08 13:14:07.500 159 12529.02 115.25 54751.47 88888.00 2014-06-08 13:14:07.625 159 12529.02 115.25 54751.50 88888.00 2014-06-08 13:14:07.750 159 12529.05 115.25 54751.53 88888.00 2014-06-08 13:14:07.875 159 12529.05 115.22 54751.53 88888.00 2014-06-08 13:14:08.000 159 12529.05 115.20 54751.47 88888.00 2014-06-08 13:14:08.125 159 12529.08 115.22 54751.50 88888.00 2014-06-08 13:14:08.250 159 12529.05 115.22 54751.53 88888.00 2014-06-08 13:14:08.375 159 12529.02 115.20 54751.50 88888.00 2014-06-08 13:14:08.500 159 12529.05 115.17 54751.50 88888.00 2014-06-08 13:14:08.625 159 12529.08 115.17 54751.50 88888.00 2014-06-08 13:14:08.750 159 12529.12 115.17 54751.50 88888.00 2014-06-08 13:14:08.875 159 12529.10 115.15 54751.50 88888.00 2014-06-08 13:14:09.000 159 12529.08 115.15 54751.53 88888.00 2014-06-08 13:14:09.125 159 12529.08 115.15 54751.55 88888.00 2014-06-08 13:14:09.250 159 12529.00 115.17 54751.55 88888.00 2014-06-08 13:14:09.375 159 12528.95 115.12 54751.47 88888.00 2014-06-08 13:14:09.500 159 12529.00 115.08 54751.45 88888.00 2014-06-08 13:14:09.625 159 12529.05 115.10 54751.50 88888.00 2014-06-08 13:14:09.750 159 12529.05 115.10 54751.50 88888.00 2014-06-08 13:14:09.875 159 12529.02 115.08 54751.50 88888.00 2014-06-08 13:14:10.000 159 12529.02 115.05 54751.50 88888.00 2014-06-08 13:14:10.125 159 12529.10 115.05 54751.53 88888.00 2014-06-08 13:14:10.250 159 12529.05 115.08 54751.50 88888.00 2014-06-08 13:14:10.375 159 12528.95 115.05 54751.53 88888.00 2014-06-08 13:14:10.500 159 12528.92 115.03 54751.50 88888.00 2014-06-08 13:14:10.625 159 12529.00 115.03 54751.47 88888.00 2014-06-08 13:14:10.750 159 12529.02 115.03 54751.47 88888.00 2014-06-08 13:14:10.875 159 12529.02 114.97 54751.47 88888.00 2014-06-08 13:14:11.000 159 12529.00 114.92 54751.45 88888.00 2014-06-08 13:14:11.125 159 12528.95 114.90 54751.45 88888.00 2014-06-08 13:14:11.250 159 12528.98 114.92 54751.45 88888.00 2014-06-08 13:14:11.375 159 12528.95 114.92 54751.45 88888.00 2014-06-08 13:14:11.500 159 12528.90 114.92 54751.47 88888.00 2014-06-08 13:14:11.625 159 12528.90 114.92 54751.45 88888.00 2014-06-08 13:14:11.750 159 12528.88 114.92 54751.45 88888.00 2014-06-08 13:14:11.875 159 12528.90 114.90 54751.50 88888.00 2014-06-08 13:14:12.000 159 12528.92 114.88 54751.50 88888.00 2014-06-08 13:14:12.125 159 12528.95 114.88 54751.50 88888.00 2014-06-08 13:14:12.250 159 12528.95 114.85 54751.47 88888.00 2014-06-08 13:14:12.375 159 12529.00 114.85 54751.47 88888.00 2014-06-08 13:14:12.500 159 12528.98 114.83 54751.47 88888.00 2014-06-08 13:14:12.625 159 12528.90 114.83 54751.45 88888.00 2014-06-08 13:14:12.750 159 12528.92 114.83 54751.47 88888.00 2014-06-08 13:14:12.875 159 12528.98 114.80 54751.47 88888.00 2014-06-08 13:14:13.000 159 12528.92 114.80 54751.47 88888.00 2014-06-08 13:14:13.125 159 12528.92 114.83 54751.50 88888.00 2014-06-08 13:14:13.250 159 12528.90 114.78 54751.45 88888.00 2014-06-08 13:14:13.375 159 12528.92 114.75 54751.45 88888.00 2014-06-08 13:14:13.500 159 12528.95 114.75 54751.47 88888.00 2014-06-08 13:14:13.625 159 12528.98 114.78 54751.50 88888.00 2014-06-08 13:14:13.750 159 12528.98 114.78 54751.53 88888.00 2014-06-08 13:14:13.875 159 12528.95 114.75 54751.53 88888.00 2014-06-08 13:14:14.000 159 12528.92 114.75 54751.50 88888.00 2014-06-08 13:14:14.125 159 12528.90 114.70 54751.50 88888.00 2014-06-08 13:14:14.250 159 12528.95 114.75 54751.53 88888.00 2014-06-08 13:14:14.375 159 12528.95 114.78 54751.50 88888.00 2014-06-08 13:14:14.500 159 12528.85 114.72 54751.50 88888.00 2014-06-08 13:14:14.625 159 12528.83 114.75 54751.50 88888.00 2014-06-08 13:14:14.750 159 12528.85 114.72 54751.53 88888.00 2014-06-08 13:14:14.875 159 12528.85 114.70 54751.53 88888.00 2014-06-08 13:14:15.000 159 12528.83 114.65 54751.53 88888.00 2014-06-08 13:14:15.125 159 12528.83 114.67 54751.55 88888.00 2014-06-08 13:14:15.250 159 12528.80 114.67 54751.53 88888.00 2014-06-08 13:14:15.375 159 12528.80 114.65 54751.55 88888.00 2014-06-08 13:14:15.500 159 12528.77 114.62 54751.55 88888.00 2014-06-08 13:14:15.625 159 12528.77 114.62 54751.57 88888.00 2014-06-08 13:14:15.750 159 12528.75 114.60 54751.57 88888.00 2014-06-08 13:14:15.875 159 12528.70 114.58 54751.57 88888.00 2014-06-08 13:14:16.000 159 12528.73 114.53 54751.53 88888.00 2014-06-08 13:14:16.125 159 12528.73 114.55 54751.55 88888.00 2014-06-08 13:14:16.250 159 12528.70 114.53 54751.57 88888.00 2014-06-08 13:14:16.375 159 12528.75 114.55 54751.57 88888.00 2014-06-08 13:14:16.500 159 12528.73 114.53 54751.57 88888.00 2014-06-08 13:14:16.625 159 12528.67 114.53 54751.55 88888.00 2014-06-08 13:14:16.750 159 12528.65 114.50 54751.57 88888.00 2014-06-08 13:14:16.875 159 12528.62 114.53 54751.55 88888.00 2014-06-08 13:14:17.000 159 12528.62 114.50 54751.55 88888.00 2014-06-08 13:14:17.125 159 12528.65 114.47 54751.57 88888.00 2014-06-08 13:14:17.250 159 12528.48 114.42 54751.55 88888.00 2014-06-08 13:14:17.375 159 12528.38 114.42 54751.55 88888.00 2014-06-08 13:14:17.500 159 12528.38 114.45 54751.60 88888.00 2014-06-08 13:14:17.625 159 12528.42 114.45 54751.57 88888.00 2014-06-08 13:14:17.750 159 12528.45 114.42 54751.62 88888.00 2014-06-08 13:14:17.875 159 12528.45 114.38 54751.62 88888.00 2014-06-08 13:14:18.000 159 12528.45 114.38 54751.60 88888.00 2014-06-08 13:14:18.125 159 12528.42 114.38 54751.62 88888.00 2014-06-08 13:14:18.250 159 12528.33 114.35 54751.62 88888.00 2014-06-08 13:14:18.375 159 12528.33 114.35 54751.62 88888.00 2014-06-08 13:14:18.500 159 12528.40 114.35 54751.62 88888.00 2014-06-08 13:14:18.625 159 12528.38 114.35 54751.62 88888.00 2014-06-08 13:14:18.750 159 12528.30 114.33 54751.60 88888.00 2014-06-08 13:14:18.875 159 12528.27 114.33 54751.60 88888.00 2014-06-08 13:14:19.000 159 12528.25 114.30 54751.62 88888.00 2014-06-08 13:14:19.125 159 12528.23 114.30 54751.65 88888.00 2014-06-08 13:14:19.250 159 12528.25 114.30 54751.68 88888.00 2014-06-08 13:14:19.375 159 12528.25 114.35 54751.65 88888.00 2014-06-08 13:14:19.500 159 12528.15 114.35 54751.65 88888.00 2014-06-08 13:14:19.625 159 12528.08 114.33 54751.68 88888.00 2014-06-08 13:14:19.750 159 12528.10 114.30 54751.65 88888.00 2014-06-08 13:14:19.875 159 12528.10 114.28 54751.68 88888.00 2014-06-08 13:14:20.000 159 12528.10 114.30 54751.68 88888.00 2014-06-08 13:14:20.125 159 12528.05 114.28 54751.68 88888.00 2014-06-08 13:14:20.250 159 12527.95 114.25 54751.68 88888.00 2014-06-08 13:14:20.375 159 12527.98 114.28 54751.70 88888.00 2014-06-08 13:14:20.500 159 12527.95 114.28 54751.68 88888.00 2014-06-08 13:14:20.625 159 12527.92 114.25 54751.70 88888.00 2014-06-08 13:14:20.750 159 12527.92 114.20 54751.70 88888.00 2014-06-08 13:14:20.875 159 12527.95 114.17 54751.70 88888.00 2014-06-08 13:14:21.000 159 12527.90 114.20 54751.70 88888.00 2014-06-08 13:14:21.125 159 12527.90 114.22 54751.75 88888.00 2014-06-08 13:14:21.250 159 12527.90 114.17 54751.72 88888.00 2014-06-08 13:14:21.375 159 12527.83 114.15 54751.75 88888.00 2014-06-08 13:14:21.500 159 12527.80 114.17 54751.75 88888.00 2014-06-08 13:14:21.625 159 12527.77 114.17 54751.75 88888.00 2014-06-08 13:14:21.750 159 12527.75 114.17 54751.75 88888.00 2014-06-08 13:14:21.875 159 12527.73 114.17 54751.70 88888.00 2014-06-08 13:14:22.000 159 12527.67 114.17 54751.70 88888.00 2014-06-08 13:14:22.125 159 12527.67 114.17 54751.72 88888.00 2014-06-08 13:14:22.250 159 12527.62 114.15 54751.78 88888.00 2014-06-08 13:14:22.375 159 12527.62 114.17 54751.78 88888.00 2014-06-08 13:14:22.500 159 12527.58 114.15 54751.78 88888.00 2014-06-08 13:14:22.625 159 12527.58 114.12 54751.75 88888.00 2014-06-08 13:14:22.750 159 12527.58 114.17 54751.75 88888.00 2014-06-08 13:14:22.875 159 12527.52 114.15 54751.78 88888.00 2014-06-08 13:14:23.000 159 12527.50 114.15 54751.78 88888.00 2014-06-08 13:14:23.125 159 12527.52 114.17 54751.80 88888.00 2014-06-08 13:14:23.250 159 12527.45 114.15 54751.80 88888.00 2014-06-08 13:14:23.375 159 12527.45 114.17 54751.80 88888.00 2014-06-08 13:14:23.500 159 12527.42 114.15 54751.78 88888.00 2014-06-08 13:14:23.625 159 12527.40 114.15 54751.80 88888.00 2014-06-08 13:14:23.750 159 12527.33 114.12 54751.82 88888.00 2014-06-08 13:14:23.875 159 12527.30 114.12 54751.85 88888.00 2014-06-08 13:14:24.000 159 12527.30 114.12 54751.82 88888.00 2014-06-08 13:14:24.125 159 12527.27 114.10 54751.80 88888.00 2014-06-08 13:14:24.250 159 12527.27 114.10 54751.85 88888.00 2014-06-08 13:14:24.375 159 12527.33 114.10 54751.82 88888.00 2014-06-08 13:14:24.500 159 12527.27 114.08 54751.85 88888.00 2014-06-08 13:14:24.625 159 12527.23 114.10 54751.82 88888.00 2014-06-08 13:14:24.750 159 12527.20 114.10 54751.85 88888.00 2014-06-08 13:14:24.875 159 12527.20 114.10 54751.88 88888.00 2014-06-08 13:14:25.000 159 12527.10 114.08 54751.85 88888.00 2014-06-08 13:14:25.125 159 12527.08 114.08 54751.85 88888.00 2014-06-08 13:14:25.250 159 12527.05 114.03 54751.88 88888.00 2014-06-08 13:14:25.375 159 12527.00 114.03 54751.85 88888.00 2014-06-08 13:14:25.500 159 12527.02 114.03 54751.82 88888.00 2014-06-08 13:14:25.625 159 12527.08 114.03 54751.85 88888.00 2014-06-08 13:14:25.750 159 12527.08 114.05 54751.88 88888.00 2014-06-08 13:14:25.875 159 12527.05 114.03 54751.82 88888.00 2014-06-08 13:14:26.000 159 12527.02 114.03 54751.85 88888.00 2014-06-08 13:14:26.125 159 12527.02 114.00 54751.90 88888.00 2014-06-08 13:14:26.250 159 12527.00 114.00 54751.90 88888.00 2014-06-08 13:14:26.375 159 12526.92 114.03 54751.93 88888.00 2014-06-08 13:14:26.500 159 12526.88 114.00 54751.90 88888.00 2014-06-08 13:14:26.625 159 12526.83 113.97 54751.93 88888.00 2014-06-08 13:14:26.750 159 12526.80 113.95 54751.93 88888.00 2014-06-08 13:14:26.875 159 12526.77 113.95 54751.90 88888.00 2014-06-08 13:14:27.000 159 12526.67 113.97 54751.90 88888.00 2014-06-08 13:14:27.125 159 12526.67 113.97 54751.95 88888.00 2014-06-08 13:14:27.250 159 12526.67 113.95 54751.95 88888.00 2014-06-08 13:14:27.375 159 12526.67 113.95 54751.95 88888.00 2014-06-08 13:14:27.500 159 12526.65 113.95 54751.95 88888.00 2014-06-08 13:14:27.625 159 12526.62 113.95 54751.95 88888.00 2014-06-08 13:14:27.750 159 12526.60 113.95 54751.93 88888.00 2014-06-08 13:14:27.875 159 12526.60 113.95 54751.93 88888.00 2014-06-08 13:14:28.000 159 12526.52 113.92 54751.95 88888.00 2014-06-08 13:14:28.125 159 12526.52 113.92 54751.97 88888.00 2014-06-08 13:14:28.250 159 12526.50 113.90 54751.93 88888.00 2014-06-08 13:14:28.375 159 12526.45 113.88 54751.93 88888.00 2014-06-08 13:14:28.500 159 12526.45 113.88 54751.93 88888.00 2014-06-08 13:14:28.625 159 12526.45 113.88 54751.93 88888.00 2014-06-08 13:14:28.750 159 12526.40 113.88 54751.93 88888.00 2014-06-08 13:14:28.875 159 12526.30 113.85 54751.97 88888.00 2014-06-08 13:14:29.000 159 12526.35 113.85 54751.97 88888.00 2014-06-08 13:14:29.125 159 12526.38 113.88 54751.97 88888.00 2014-06-08 13:14:29.250 159 12526.35 113.85 54751.97 88888.00 2014-06-08 13:14:29.375 159 12526.33 113.85 54751.97 88888.00 2014-06-08 13:14:29.500 159 12526.30 113.85 54752.00 88888.00 2014-06-08 13:14:29.625 159 12526.35 113.88 54752.00 88888.00 2014-06-08 13:14:29.750 159 12526.33 113.85 54751.97 88888.00 2014-06-08 13:14:29.875 159 12526.25 113.85 54752.00 88888.00 2014-06-08 13:14:30.000 159 12526.17 113.83 54751.97 88888.00 2014-06-08 13:14:30.125 159 12526.17 113.80 54751.97 88888.00 2014-06-08 13:14:30.250 159 12526.17 113.83 54751.97 88888.00 2014-06-08 13:14:30.375 159 12526.23 113.83 54752.00 88888.00 2014-06-08 13:14:30.500 159 12526.25 113.85 54752.00 88888.00 2014-06-08 13:14:30.625 159 12526.20 113.88 54752.00 88888.00 2014-06-08 13:14:30.750 159 12526.15 113.83 54752.03 88888.00 2014-06-08 13:14:30.875 159 12526.10 113.78 54752.00 88888.00 2014-06-08 13:14:31.000 159 12526.05 113.78 54751.97 88888.00 2014-06-08 13:14:31.125 159 12526.10 113.83 54752.03 88888.00 2014-06-08 13:14:31.250 159 12526.10 113.78 54752.00 88888.00 2014-06-08 13:14:31.375 159 12526.08 113.75 54751.97 88888.00 2014-06-08 13:14:31.500 159 12526.08 113.75 54751.97 88888.00 2014-06-08 13:14:31.625 159 12526.02 113.78 54752.00 88888.00 2014-06-08 13:14:31.750 159 12525.95 113.78 54752.00 88888.00 2014-06-08 13:14:31.875 159 12525.95 113.75 54752.00 88888.00 2014-06-08 13:14:32.000 159 12525.92 113.75 54752.00 88888.00 2014-06-08 13:14:32.125 159 12525.90 113.75 54752.00 88888.00 2014-06-08 13:14:32.250 159 12525.92 113.72 54752.00 88888.00 2014-06-08 13:14:32.375 159 12525.92 113.75 54752.00 88888.00 2014-06-08 13:14:32.500 159 12525.92 113.75 54752.03 88888.00 2014-06-08 13:14:32.625 159 12525.92 113.72 54752.03 88888.00 2014-06-08 13:14:32.750 159 12525.92 113.75 54752.03 88888.00 2014-06-08 13:14:32.875 159 12525.85 113.70 54752.05 88888.00 2014-06-08 13:14:33.000 159 12525.80 113.70 54752.03 88888.00 2014-06-08 13:14:33.125 159 12525.80 113.70 54752.03 88888.00 2014-06-08 13:14:33.250 159 12525.83 113.70 54752.03 88888.00 2014-06-08 13:14:33.375 159 12525.85 113.70 54752.05 88888.00 2014-06-08 13:14:33.500 159 12525.83 113.65 54752.03 88888.00 2014-06-08 13:14:33.625 159 12525.77 113.65 54752.03 88888.00 2014-06-08 13:14:33.750 159 12525.77 113.67 54752.03 88888.00 2014-06-08 13:14:33.875 159 12525.80 113.65 54752.03 88888.00 2014-06-08 13:14:34.000 159 12525.75 113.60 54752.03 88888.00 2014-06-08 13:14:34.125 159 12525.75 113.60 54752.00 88888.00 2014-06-08 13:14:34.250 159 12525.75 113.60 54752.05 88888.00 2014-06-08 13:14:34.375 159 12525.70 113.62 54752.10 88888.00 2014-06-08 13:14:34.500 159 12525.65 113.62 54752.10 88888.00 2014-06-08 13:14:34.625 159 12525.62 113.60 54752.07 88888.00 2014-06-08 13:14:34.750 159 12525.60 113.58 54752.07 88888.00 2014-06-08 13:14:34.875 159 12525.65 113.60 54752.07 88888.00 2014-06-08 13:14:35.000 159 12525.67 113.60 54752.05 88888.00 2014-06-08 13:14:35.125 159 12525.65 113.62 54752.07 88888.00 2014-06-08 13:14:35.250 159 12525.65 113.60 54752.07 88888.00 2014-06-08 13:14:35.375 159 12525.58 113.58 54752.05 88888.00 2014-06-08 13:14:35.500 159 12525.58 113.55 54752.05 88888.00 2014-06-08 13:14:35.625 159 12525.58 113.55 54752.05 88888.00 2014-06-08 13:14:35.750 159 12525.58 113.55 54752.03 88888.00 2014-06-08 13:14:35.875 159 12525.62 113.53 54752.03 88888.00 2014-06-08 13:14:36.000 159 12525.65 113.53 54752.03 88888.00 2014-06-08 13:14:36.125 159 12525.60 113.53 54752.05 88888.00 2014-06-08 13:14:36.250 159 12525.55 113.53 54752.05 88888.00 2014-06-08 13:14:36.375 159 12525.55 113.53 54752.05 88888.00 2014-06-08 13:14:36.500 159 12525.50 113.53 54752.05 88888.00 2014-06-08 13:14:36.625 159 12525.50 113.53 54752.07 88888.00 2014-06-08 13:14:36.750 159 12525.50 113.53 54752.07 88888.00 2014-06-08 13:14:36.875 159 12525.48 113.50 54752.05 88888.00 2014-06-08 13:14:37.000 159 12525.42 113.50 54752.05 88888.00 2014-06-08 13:14:37.125 159 12525.42 113.47 54752.05 88888.00 2014-06-08 13:14:37.250 159 12525.48 113.45 54752.07 88888.00 2014-06-08 13:14:37.375 159 12525.52 113.45 54752.03 88888.00 2014-06-08 13:14:37.500 159 12525.52 113.40 54752.03 88888.00 2014-06-08 13:14:37.625 159 12525.52 113.35 54752.00 88888.00 2014-06-08 13:14:37.750 159 12525.52 113.35 54752.00 88888.00 2014-06-08 13:14:37.875 159 12525.55 113.35 54752.00 88888.00 2014-06-08 13:14:38.000 159 12525.58 113.38 54752.00 88888.00 2014-06-08 13:14:38.125 159 12525.58 113.35 54752.00 88888.00 2014-06-08 13:14:38.250 159 12525.55 113.35 54751.95 88888.00 2014-06-08 13:14:38.375 159 12525.52 113.38 54751.93 88888.00 2014-06-08 13:14:38.500 159 12525.45 113.35 54751.93 88888.00 2014-06-08 13:14:38.625 159 12525.45 113.35 54751.95 88888.00 2014-06-08 13:14:38.750 159 12525.45 113.35 54751.97 88888.00 2014-06-08 13:14:38.875 159 12525.45 113.33 54751.97 88888.00 2014-06-08 13:14:39.000 159 12525.48 113.33 54751.97 88888.00 2014-06-08 13:14:39.125 159 12525.42 113.33 54751.97 88888.00 2014-06-08 13:14:39.250 159 12525.38 113.33 54751.95 88888.00 2014-06-08 13:14:39.375 159 12525.40 113.33 54751.95 88888.00 2014-06-08 13:14:39.500 159 12525.35 113.30 54751.95 88888.00 2014-06-08 13:14:39.625 159 12525.30 113.25 54751.95 88888.00 2014-06-08 13:14:39.750 159 12525.33 113.25 54751.93 88888.00 2014-06-08 13:14:39.875 159 12525.38 113.25 54751.93 88888.00 2014-06-08 13:14:40.000 159 12525.40 113.28 54751.95 88888.00 2014-06-08 13:14:40.125 159 12525.35 113.25 54752.00 88888.00 2014-06-08 13:14:40.250 159 12525.30 113.22 54751.97 88888.00 2014-06-08 13:14:40.375 159 12525.33 113.20 54751.95 88888.00 2014-06-08 13:14:40.500 159 12525.33 113.20 54751.95 88888.00 2014-06-08 13:14:40.625 159 12525.30 113.17 54751.95 88888.00 2014-06-08 13:14:40.750 159 12525.25 113.20 54751.97 88888.00 2014-06-08 13:14:40.875 159 12525.27 113.17 54751.95 88888.00 2014-06-08 13:14:41.000 159 12525.27 113.17 54751.93 88888.00 2014-06-08 13:14:41.125 159 12525.23 113.10 54751.95 88888.00 2014-06-08 13:14:41.250 159 12525.15 113.12 54751.97 88888.00 2014-06-08 13:14:41.375 159 12525.20 113.17 54751.95 88888.00 2014-06-08 13:14:41.500 159 12525.17 113.17 54751.95 88888.00 2014-06-08 13:14:41.625 159 12525.15 113.12 54751.93 88888.00 2014-06-08 13:14:41.750 159 12525.05 113.15 54751.95 88888.00 2014-06-08 13:14:41.875 159 12525.00 113.12 54751.93 88888.00 2014-06-08 13:14:42.000 159 12525.05 113.10 54751.93 88888.00 2014-06-08 13:14:42.125 159 12525.08 113.08 54751.95 88888.00 2014-06-08 13:14:42.250 159 12525.12 113.08 54751.97 88888.00 2014-06-08 13:14:42.375 159 12525.15 113.08 54751.97 88888.00 2014-06-08 13:14:42.500 159 12525.17 113.05 54751.95 88888.00 2014-06-08 13:14:42.625 159 12525.12 113.05 54751.93 88888.00 2014-06-08 13:14:42.750 159 12525.00 113.05 54751.93 88888.00 2014-06-08 13:14:42.875 159 12525.02 113.03 54751.95 88888.00 2014-06-08 13:14:43.000 159 12525.05 113.03 54751.93 88888.00 2014-06-08 13:14:43.125 159 12525.05 112.97 54751.93 88888.00 2014-06-08 13:14:43.250 159 12525.00 112.95 54751.93 88888.00 2014-06-08 13:14:43.375 159 12525.00 112.97 54751.93 88888.00 2014-06-08 13:14:43.500 159 12524.98 113.00 54751.93 88888.00 2014-06-08 13:14:43.625 159 12525.02 113.00 54751.93 88888.00 2014-06-08 13:14:43.750 159 12525.00 112.95 54751.93 88888.00 2014-06-08 13:14:43.875 159 12524.98 112.97 54751.93 88888.00 2014-06-08 13:14:44.000 159 12525.00 112.97 54751.93 88888.00 2014-06-08 13:14:44.125 159 12524.95 112.95 54751.95 88888.00 2014-06-08 13:14:44.250 159 12524.92 112.90 54751.93 88888.00 2014-06-08 13:14:44.375 159 12525.08 112.90 54751.93 88888.00 2014-06-08 13:14:44.500 159 12525.08 112.95 54751.95 88888.00 2014-06-08 13:14:44.625 159 12525.02 112.90 54751.97 88888.00 2014-06-08 13:14:44.750 159 12524.98 112.88 54751.95 88888.00 2014-06-08 13:14:44.875 159 12524.90 112.85 54751.95 88888.00 2014-06-08 13:14:45.000 159 12524.88 112.88 54751.95 88888.00 2014-06-08 13:14:45.125 159 12524.95 112.90 54751.97 88888.00 2014-06-08 13:14:45.250 159 12524.98 112.90 54751.95 88888.00 2014-06-08 13:14:45.375 159 12524.92 112.88 54751.93 88888.00 2014-06-08 13:14:45.500 159 12524.88 112.85 54751.90 88888.00 2014-06-08 13:14:45.625 159 12524.85 112.83 54751.93 88888.00 2014-06-08 13:14:45.750 159 12524.80 112.83 54751.93 88888.00 2014-06-08 13:14:45.875 159 12524.83 112.83 54751.97 88888.00 2014-06-08 13:14:46.000 159 12524.85 112.85 54751.95 88888.00 2014-06-08 13:14:46.125 159 12524.85 112.85 54751.95 88888.00 2014-06-08 13:14:46.250 159 12524.83 112.80 54751.93 88888.00 2014-06-08 13:14:46.375 159 12524.75 112.78 54751.95 88888.00 2014-06-08 13:14:46.500 159 12524.70 112.78 54751.95 88888.00 2014-06-08 13:14:46.625 159 12524.75 112.80 54751.93 88888.00 2014-06-08 13:14:46.750 159 12524.77 112.80 54751.93 88888.00 2014-06-08 13:14:46.875 159 12524.75 112.80 54751.93 88888.00 2014-06-08 13:14:47.000 159 12524.67 112.75 54751.93 88888.00 2014-06-08 13:14:47.125 159 12524.70 112.75 54751.93 88888.00 2014-06-08 13:14:47.250 159 12524.67 112.75 54751.90 88888.00 2014-06-08 13:14:47.375 159 12524.67 112.72 54751.93 88888.00 2014-06-08 13:14:47.500 159 12524.67 112.72 54751.90 88888.00 2014-06-08 13:14:47.625 159 12524.67 112.75 54751.93 88888.00 2014-06-08 13:14:47.750 159 12524.60 112.75 54751.90 88888.00 2014-06-08 13:14:47.875 159 12524.58 112.75 54751.93 88888.00 2014-06-08 13:14:48.000 159 12524.58 112.72 54751.93 88888.00 2014-06-08 13:14:48.125 159 12524.58 112.70 54751.95 88888.00 2014-06-08 13:14:48.250 159 12524.50 112.67 54751.93 88888.00 2014-06-08 13:14:48.375 159 12524.50 112.62 54751.90 88888.00 2014-06-08 13:14:48.500 159 12524.55 112.65 54751.88 88888.00 2014-06-08 13:14:48.625 159 12524.52 112.65 54751.88 88888.00 2014-06-08 13:14:48.750 159 12524.48 112.62 54751.88 88888.00 2014-06-08 13:14:48.875 159 12524.48 112.60 54751.88 88888.00 2014-06-08 13:14:49.000 159 12524.48 112.60 54751.88 88888.00 2014-06-08 13:14:49.125 159 12524.42 112.58 54751.90 88888.00 2014-06-08 13:14:49.250 159 12524.42 112.58 54751.90 88888.00 2014-06-08 13:14:49.375 159 12524.48 112.58 54751.93 88888.00 2014-06-08 13:14:49.500 159 12524.40 112.55 54751.90 88888.00 2014-06-08 13:14:49.625 159 12524.33 112.55 54751.90 88888.00 2014-06-08 13:14:49.750 159 12524.30 112.55 54751.90 88888.00 2014-06-08 13:14:49.875 159 12524.33 112.55 54751.88 88888.00 2014-06-08 13:14:50.000 159 12524.40 112.53 54751.88 88888.00 2014-06-08 13:14:50.125 159 12524.48 112.50 54751.90 88888.00 2014-06-08 13:14:50.250 159 12524.42 112.45 54751.90 88888.00 2014-06-08 13:14:50.375 159 12524.40 112.47 54751.88 88888.00 2014-06-08 13:14:50.500 159 12524.35 112.45 54751.85 88888.00 2014-06-08 13:14:50.625 159 12524.27 112.40 54751.85 88888.00 2014-06-08 13:14:50.750 159 12524.25 112.40 54751.88 88888.00 2014-06-08 13:14:50.875 159 12524.20 112.40 54751.90 88888.00 2014-06-08 13:14:51.000 159 12524.23 112.45 54751.90 88888.00 2014-06-08 13:14:51.125 159 12524.23 112.42 54751.90 88888.00 2014-06-08 13:14:51.250 159 12524.20 112.38 54751.90 88888.00 2014-06-08 13:14:51.375 159 12524.23 112.38 54751.95 88888.00 2014-06-08 13:14:51.500 159 12524.17 112.38 54751.95 88888.00 2014-06-08 13:14:51.625 159 12524.15 112.38 54751.93 88888.00 2014-06-08 13:14:51.750 159 12524.17 112.35 54751.93 88888.00 2014-06-08 13:14:51.875 159 12524.20 112.33 54751.90 88888.00 2014-06-08 13:14:52.000 159 12524.12 112.30 54751.88 88888.00 2014-06-08 13:14:52.125 159 12524.10 112.28 54751.93 88888.00 2014-06-08 13:14:52.250 159 12524.05 112.28 54751.93 88888.00 2014-06-08 13:14:52.375 159 12524.08 112.30 54751.93 88888.00 2014-06-08 13:14:52.500 159 12524.08 112.28 54751.95 88888.00 2014-06-08 13:14:52.625 159 12524.05 112.30 54751.95 88888.00 2014-06-08 13:14:52.750 159 12524.00 112.28 54751.93 88888.00 2014-06-08 13:14:52.875 159 12523.95 112.25 54751.95 88888.00 2014-06-08 13:14:53.000 159 12523.92 112.20 54751.95 88888.00 2014-06-08 13:14:53.125 159 12523.88 112.22 54751.97 88888.00 2014-06-08 13:14:53.250 159 12523.88 112.22 54751.95 88888.00 2014-06-08 13:14:53.375 159 12523.85 112.17 54751.93 88888.00 2014-06-08 13:14:53.500 159 12523.83 112.20 54751.93 88888.00 2014-06-08 13:14:53.625 159 12523.80 112.20 54751.95 88888.00 2014-06-08 13:14:53.750 159 12523.77 112.15 54751.97 88888.00 2014-06-08 13:14:53.875 159 12523.75 112.10 54751.95 88888.00 2014-06-08 13:14:54.000 159 12523.77 112.15 54751.95 88888.00 2014-06-08 13:14:54.125 159 12523.77 112.12 54751.97 88888.00 2014-06-08 13:14:54.250 159 12523.73 112.10 54751.95 88888.00 2014-06-08 13:14:54.375 159 12523.65 112.08 54751.95 88888.00 2014-06-08 13:14:54.500 159 12523.62 112.05 54751.93 88888.00 2014-06-08 13:14:54.625 159 12523.60 112.08 54751.95 88888.00 2014-06-08 13:14:54.750 159 12523.62 112.05 54751.93 88888.00 2014-06-08 13:14:54.875 159 12523.62 112.03 54751.93 88888.00 2014-06-08 13:14:55.000 159 12523.60 112.03 54751.93 88888.00 2014-06-08 13:14:55.125 159 12523.60 112.00 54752.00 88888.00 2014-06-08 13:14:55.250 159 12523.50 112.00 54751.95 88888.00 2014-06-08 13:14:55.375 159 12523.48 111.97 54751.93 88888.00 2014-06-08 13:14:55.500 159 12523.50 111.97 54751.95 88888.00 2014-06-08 13:14:55.625 159 12523.52 111.95 54751.95 88888.00 2014-06-08 13:14:55.750 159 12523.50 111.97 54751.95 88888.00 2014-06-08 13:14:55.875 159 12523.45 111.92 54751.93 88888.00 2014-06-08 13:14:56.000 159 12523.42 111.90 54751.93 88888.00 2014-06-08 13:14:56.125 159 12523.48 111.92 54751.95 88888.00 2014-06-08 13:14:56.250 159 12523.42 111.92 54751.95 88888.00 2014-06-08 13:14:56.375 159 12523.48 111.92 54751.93 88888.00 2014-06-08 13:14:56.500 159 12523.50 111.92 54751.90 88888.00 2014-06-08 13:14:56.625 159 12523.50 111.90 54751.90 88888.00 2014-06-08 13:14:56.750 159 12523.42 111.90 54751.90 88888.00 2014-06-08 13:14:56.875 159 12523.35 111.92 54751.93 88888.00 2014-06-08 13:14:57.000 159 12523.35 111.90 54751.90 88888.00 2014-06-08 13:14:57.125 159 12523.35 111.88 54751.90 88888.00 2014-06-08 13:14:57.250 159 12523.30 111.85 54751.90 88888.00 2014-06-08 13:14:57.375 159 12523.30 111.83 54751.93 88888.00 2014-06-08 13:14:57.500 159 12523.27 111.85 54751.95 88888.00 2014-06-08 13:14:57.625 159 12523.25 111.85 54751.90 88888.00 2014-06-08 13:14:57.750 159 12523.30 111.83 54751.88 88888.00 2014-06-08 13:14:57.875 159 12523.38 111.85 54751.88 88888.00 2014-06-08 13:14:58.000 159 12523.35 111.83 54751.88 88888.00 2014-06-08 13:14:58.125 159 12523.25 111.80 54751.90 88888.00 2014-06-08 13:14:58.250 159 12523.15 111.78 54751.90 88888.00 2014-06-08 13:14:58.375 159 12523.23 111.78 54751.90 88888.00 2014-06-08 13:14:58.500 159 12523.30 111.80 54751.90 88888.00 2014-06-08 13:14:58.625 159 12523.27 111.83 54751.90 88888.00 2014-06-08 13:14:58.750 159 12523.20 111.85 54751.93 88888.00 2014-06-08 13:14:58.875 159 12523.17 111.83 54751.90 88888.00 2014-06-08 13:14:59.000 159 12523.20 111.83 54751.90 88888.00 2014-06-08 13:14:59.125 159 12523.20 111.83 54751.90 88888.00 2014-06-08 13:14:59.250 159 12523.08 111.80 54751.90 88888.00 2014-06-08 13:14:59.375 159 12523.00 111.80 54751.90 88888.00 2014-06-08 13:14:59.500 159 12523.00 111.78 54751.93 88888.00 2014-06-08 13:14:59.625 159 12523.08 111.83 54751.90 88888.00 2014-06-08 13:14:59.750 159 12523.05 111.83 54751.90 88888.00 2014-06-08 13:14:59.875 159 12523.02 111.80 54751.93 88888.00 2014-06-08 13:15:00.000 159 12523.02 111.80 54751.93 88888.00 2014-06-08 13:15:00.125 159 12523.00 111.80 54751.90 88888.00 2014-06-08 13:15:00.250 159 12522.83 111.88 54752.15 88888.00 2014-06-08 13:15:00.375 159 12522.80 111.88 54752.12 88888.00 2014-06-08 13:15:00.500 159 12522.75 111.85 54752.10 88888.00 2014-06-08 13:15:00.625 159 12522.65 111.85 54752.07 88888.00 2014-06-08 13:15:00.750 159 12522.62 111.88 54752.10 88888.00 2014-06-08 13:15:00.875 159 12522.62 111.88 54752.07 88888.00 2014-06-08 13:15:01.000 159 12522.62 111.88 54752.05 88888.00 2014-06-08 13:15:01.125 159 12522.65 111.88 54752.07 88888.00 2014-06-08 13:15:01.250 159 12522.83 111.80 54751.88 88888.00 2014-06-08 13:15:01.375 159 12522.80 111.80 54751.90 88888.00 2014-06-08 13:15:01.500 159 12522.77 111.80 54751.88 88888.00 2014-06-08 13:15:01.625 159 12522.77 111.80 54751.90 88888.00 2014-06-08 13:15:01.750 159 12522.75 111.78 54751.88 88888.00 2014-06-08 13:15:01.875 159 12522.75 111.78 54751.88 88888.00 2014-06-08 13:15:02.000 159 12522.77 111.78 54751.88 88888.00 2014-06-08 13:15:02.125 159 12522.70 111.78 54751.90 88888.00 2014-06-08 13:15:02.250 159 12522.67 111.75 54751.88 88888.00 2014-06-08 13:15:02.375 159 12522.73 111.72 54751.85 88888.00 2014-06-08 13:15:02.500 159 12522.70 111.80 54751.88 88888.00 2014-06-08 13:15:02.625 159 12522.67 111.80 54751.85 88888.00 2014-06-08 13:15:02.750 159 12522.62 111.78 54751.85 88888.00 2014-06-08 13:15:02.875 159 12522.55 111.80 54751.85 88888.00 2014-06-08 13:15:03.000 159 12522.55 111.80 54751.88 88888.00 2014-06-08 13:15:03.125 159 12522.55 111.78 54751.90 88888.00 2014-06-08 13:15:03.250 159 12522.48 111.78 54751.85 88888.00 2014-06-08 13:15:03.375 159 12522.48 111.78 54751.82 88888.00 2014-06-08 13:15:03.500 159 12522.45 111.80 54751.88 88888.00 2014-06-08 13:15:03.625 159 12522.40 111.80 54751.85 88888.00 2014-06-08 13:15:03.750 159 12522.40 111.80 54751.85 88888.00 2014-06-08 13:15:03.875 159 12522.48 111.80 54751.88 88888.00 2014-06-08 13:15:04.000 159 12522.45 111.78 54751.90 88888.00 2014-06-08 13:15:04.125 159 12522.40 111.83 54751.90 88888.00 2014-06-08 13:15:04.250 159 12522.30 111.80 54751.88 88888.00 2014-06-08 13:15:04.375 159 12522.33 111.83 54751.85 88888.00 2014-06-08 13:15:04.500 159 12522.33 111.83 54751.82 88888.00 2014-06-08 13:15:04.625 159 12522.33 111.80 54751.82 88888.00 2014-06-08 13:15:04.750 159 12522.35 111.85 54751.82 88888.00 2014-06-08 13:15:04.875 159 12522.35 111.83 54751.82 88888.00 2014-06-08 13:15:05.000 159 12522.25 111.83 54751.82 88888.00 2014-06-08 13:15:05.125 159 12522.23 111.83 54751.85 88888.00 2014-06-08 13:15:05.250 159 12522.27 111.83 54751.85 88888.00 2014-06-08 13:15:05.375 159 12522.30 111.88 54751.80 88888.00 2014-06-08 13:15:05.500 159 12522.27 111.88 54751.80 88888.00 2014-06-08 13:15:05.625 159 12522.27 111.85 54751.80 88888.00 2014-06-08 13:15:05.750 159 12522.23 111.88 54751.78 88888.00 2014-06-08 13:15:05.875 159 12522.20 111.88 54751.78 88888.00 2014-06-08 13:15:06.000 159 12522.20 111.90 54751.75 88888.00 2014-06-08 13:15:06.125 159 12522.25 111.90 54751.78 88888.00 2014-06-08 13:15:06.250 159 12522.12 111.90 54751.75 88888.00 2014-06-08 13:15:06.375 159 12522.02 111.88 54751.75 88888.00 2014-06-08 13:15:06.500 159 12522.02 111.92 54751.78 88888.00 2014-06-08 13:15:06.625 159 12522.15 111.92 54751.78 88888.00 2014-06-08 13:15:06.750 159 12522.17 111.95 54751.75 88888.00 2014-06-08 13:15:06.875 159 12522.05 111.95 54751.72 88888.00 2014-06-08 13:15:07.000 159 12522.02 111.92 54751.72 88888.00 2014-06-08 13:15:07.125 159 12522.15 111.95 54751.75 88888.00 2014-06-08 13:15:07.250 159 12522.10 111.92 54751.75 88888.00 2014-06-08 13:15:07.375 159 12522.05 111.92 54751.70 88888.00 2014-06-08 13:15:07.500 159 12522.05 111.92 54751.70 88888.00 2014-06-08 13:15:07.625 159 12522.02 111.95 54751.70 88888.00 2014-06-08 13:15:07.750 159 12522.02 111.95 54751.72 88888.00 2014-06-08 13:15:07.875 159 12521.92 111.92 54751.70 88888.00 2014-06-08 13:15:08.000 159 12521.92 111.95 54751.72 88888.00 2014-06-08 13:15:08.125 159 12521.98 111.92 54751.75 88888.00 2014-06-08 13:15:08.250 159 12522.02 111.95 54751.75 88888.00 2014-06-08 13:15:08.375 159 12522.08 111.97 54751.72 88888.00 2014-06-08 13:15:08.500 159 12522.00 111.97 54751.70 88888.00 2014-06-08 13:15:08.625 159 12522.02 112.00 54751.70 88888.00 2014-06-08 13:15:08.750 159 12521.98 111.97 54751.72 88888.00 2014-06-08 13:15:08.875 159 12521.95 112.00 54751.68 88888.00 2014-06-08 13:15:09.000 159 12521.95 111.97 54751.70 88888.00 2014-06-08 13:15:09.125 159 12521.92 112.00 54751.68 88888.00 2014-06-08 13:15:09.250 159 12521.90 111.97 54751.62 88888.00 2014-06-08 13:15:09.375 159 12521.88 111.97 54751.62 88888.00 2014-06-08 13:15:09.500 159 12522.00 111.97 54751.65 88888.00 2014-06-08 13:15:09.625 159 12521.95 111.97 54751.65 88888.00 2014-06-08 13:15:09.750 159 12521.88 111.97 54751.65 88888.00 2014-06-08 13:15:09.875 159 12521.92 111.97 54751.62 88888.00 2014-06-08 13:15:10.000 159 12521.92 111.97 54751.62 88888.00 2014-06-08 13:15:10.125 159 12521.90 111.97 54751.62 88888.00 2014-06-08 13:15:10.250 159 12521.95 111.97 54751.62 88888.00 2014-06-08 13:15:10.375 159 12521.98 112.00 54751.62 88888.00 2014-06-08 13:15:10.500 159 12521.92 112.00 54751.60 88888.00 2014-06-08 13:15:10.625 159 12521.90 111.97 54751.60 88888.00 2014-06-08 13:15:10.750 159 12521.88 111.97 54751.60 88888.00 2014-06-08 13:15:10.875 159 12521.85 111.97 54751.60 88888.00 2014-06-08 13:15:11.000 159 12521.83 112.00 54751.57 88888.00 2014-06-08 13:15:11.125 159 12521.88 111.97 54751.60 88888.00 2014-06-08 13:15:11.250 159 12521.92 111.97 54751.57 88888.00 2014-06-08 13:15:11.375 159 12521.88 111.97 54751.55 88888.00 2014-06-08 13:15:11.500 159 12521.88 111.97 54751.53 88888.00 2014-06-08 13:15:11.625 159 12521.88 111.97 54751.55 88888.00 2014-06-08 13:15:11.750 159 12521.90 111.97 54751.53 88888.00 2014-06-08 13:15:11.875 159 12521.92 111.97 54751.55 88888.00 2014-06-08 13:15:12.000 159 12521.92 111.97 54751.57 88888.00 2014-06-08 13:15:12.125 159 12521.88 111.95 54751.60 88888.00 2014-06-08 13:15:12.250 159 12521.80 111.95 54751.55 88888.00 2014-06-08 13:15:12.375 159 12521.88 111.95 54751.53 88888.00 2014-06-08 13:15:12.500 159 12521.85 111.97 54751.53 88888.00 2014-06-08 13:15:12.625 159 12521.80 111.95 54751.53 88888.00 2014-06-08 13:15:12.750 159 12521.83 111.95 54751.50 88888.00 2014-06-08 13:15:12.875 159 12521.85 111.92 54751.50 88888.00 2014-06-08 13:15:13.000 159 12521.92 111.90 54751.50 88888.00 2014-06-08 13:15:13.125 159 12521.92 111.92 54751.53 88888.00 2014-06-08 13:15:13.250 159 12521.85 111.95 54751.55 88888.00 2014-06-08 13:15:13.375 159 12521.85 111.92 54751.53 88888.00 2014-06-08 13:15:13.500 159 12521.90 111.95 54751.50 88888.00 2014-06-08 13:15:13.625 159 12521.88 111.95 54751.47 88888.00 2014-06-08 13:15:13.750 159 12521.85 111.92 54751.47 88888.00 2014-06-08 13:15:13.875 159 12521.85 111.90 54751.50 88888.00 2014-06-08 13:15:14.000 159 12521.83 111.92 54751.47 88888.00 2014-06-08 13:15:14.125 159 12521.83 111.92 54751.45 88888.00 2014-06-08 13:15:14.250 159 12521.77 111.90 54751.47 88888.00 2014-06-08 13:15:14.375 159 12521.77 111.92 54751.45 88888.00 2014-06-08 13:15:14.500 159 12521.83 111.92 54751.45 88888.00 2014-06-08 13:15:14.625 159 12521.90 111.90 54751.43 88888.00 2014-06-08 13:15:14.750 159 12521.90 111.90 54751.43 88888.00 2014-06-08 13:15:14.875 159 12521.90 111.88 54751.43 88888.00 2014-06-08 13:15:15.000 159 12521.88 111.88 54751.43 88888.00 2014-06-08 13:15:15.125 159 12521.90 111.88 54751.43 88888.00 2014-06-08 13:15:15.250 159 12521.83 111.88 54751.38 88888.00 2014-06-08 13:15:15.375 159 12521.77 111.85 54751.38 88888.00 2014-06-08 13:15:15.500 159 12521.73 111.83 54751.40 88888.00 2014-06-08 13:15:15.625 159 12521.80 111.83 54751.38 88888.00 2014-06-08 13:15:15.750 159 12521.88 111.83 54751.35 88888.00 2014-06-08 13:15:15.875 159 12521.88 111.85 54751.35 88888.00 2014-06-08 13:15:16.000 159 12521.92 111.85 54751.35 88888.00 2014-06-08 13:15:16.125 159 12521.95 111.85 54751.35 88888.00 2014-06-08 13:15:16.250 159 12521.92 111.80 54751.38 88888.00 2014-06-08 13:15:16.375 159 12521.88 111.80 54751.35 88888.00 2014-06-08 13:15:16.500 159 12521.90 111.83 54751.32 88888.00 2014-06-08 13:15:16.625 159 12521.90 111.78 54751.30 88888.00 2014-06-08 13:15:16.750 159 12521.90 111.80 54751.28 88888.00 2014-06-08 13:15:16.875 159 12521.88 111.80 54751.28 88888.00 2014-06-08 13:15:17.000 159 12521.85 111.80 54751.28 88888.00 2014-06-08 13:15:17.125 159 12521.83 111.78 54751.28 88888.00 2014-06-08 13:15:17.250 159 12521.80 111.78 54751.28 88888.00 2014-06-08 13:15:17.375 159 12521.75 111.75 54751.30 88888.00 2014-06-08 13:15:17.500 159 12521.75 111.78 54751.30 88888.00 2014-06-08 13:15:17.625 159 12521.77 111.78 54751.30 88888.00 2014-06-08 13:15:17.750 159 12521.77 111.72 54751.28 88888.00 2014-06-08 13:15:17.875 159 12521.83 111.72 54751.25 88888.00 2014-06-08 13:15:18.000 159 12521.83 111.75 54751.25 88888.00 2014-06-08 13:15:18.125 159 12521.83 111.72 54751.28 88888.00 2014-06-08 13:15:18.250 159 12521.77 111.70 54751.28 88888.00 2014-06-08 13:15:18.375 159 12521.80 111.72 54751.28 88888.00 2014-06-08 13:15:18.500 159 12521.83 111.70 54751.25 88888.00 2014-06-08 13:15:18.625 159 12521.85 111.70 54751.25 88888.00 2014-06-08 13:15:18.750 159 12521.77 111.67 54751.25 88888.00 2014-06-08 13:15:18.875 159 12521.80 111.67 54751.25 88888.00 2014-06-08 13:15:19.000 159 12521.77 111.70 54751.25 88888.00 2014-06-08 13:15:19.125 159 12521.75 111.67 54751.25 88888.00 2014-06-08 13:15:19.250 159 12521.70 111.60 54751.25 88888.00 2014-06-08 13:15:19.375 159 12521.75 111.62 54751.25 88888.00 2014-06-08 13:15:19.500 159 12521.80 111.62 54751.20 88888.00 2014-06-08 13:15:19.625 159 12521.85 111.60 54751.20 88888.00 2014-06-08 13:15:19.750 159 12521.85 111.60 54751.20 88888.00 2014-06-08 13:15:19.875 159 12521.83 111.62 54751.22 88888.00 2014-06-08 13:15:20.000 159 12521.80 111.62 54751.18 88888.00 2014-06-08 13:15:20.125 159 12521.80 111.60 54751.18 88888.00 2014-06-08 13:15:20.250 159 12521.75 111.58 54751.18 88888.00 2014-06-08 13:15:20.375 159 12521.77 111.58 54751.18 88888.00 2014-06-08 13:15:20.500 159 12521.80 111.60 54751.20 88888.00 2014-06-08 13:15:20.625 159 12521.80 111.60 54751.20 88888.00 2014-06-08 13:15:20.750 159 12521.75 111.55 54751.20 88888.00 2014-06-08 13:15:20.875 159 12521.77 111.53 54751.18 88888.00 2014-06-08 13:15:21.000 159 12521.77 111.55 54751.15 88888.00 2014-06-08 13:15:21.125 159 12521.77 111.50 54751.15 88888.00 2014-06-08 13:15:21.250 159 12521.83 111.55 54751.15 88888.00 2014-06-08 13:15:21.375 159 12521.85 111.53 54751.15 88888.00 2014-06-08 13:15:21.500 159 12521.88 111.47 54751.15 88888.00 2014-06-08 13:15:21.625 159 12521.85 111.47 54751.15 88888.00 2014-06-08 13:15:21.750 159 12521.88 111.47 54751.15 88888.00 2014-06-08 13:15:21.875 159 12521.90 111.47 54751.15 88888.00 2014-06-08 13:15:22.000 159 12521.88 111.42 54751.12 88888.00 2014-06-08 13:15:22.125 159 12521.83 111.40 54751.12 88888.00 2014-06-08 13:15:22.250 159 12521.80 111.42 54751.12 88888.00 2014-06-08 13:15:22.375 159 12521.85 111.45 54751.12 88888.00 2014-06-08 13:15:22.500 159 12521.88 111.42 54751.12 88888.00 2014-06-08 13:15:22.625 159 12521.90 111.38 54751.10 88888.00 2014-06-08 13:15:22.750 159 12521.92 111.38 54751.10 88888.00 2014-06-08 13:15:22.875 159 12521.85 111.38 54751.07 88888.00 2014-06-08 13:15:23.000 159 12521.80 111.33 54751.05 88888.00 2014-06-08 13:15:23.125 159 12521.80 111.33 54751.07 88888.00 2014-06-08 13:15:23.250 159 12521.80 111.33 54751.07 88888.00 2014-06-08 13:15:23.375 159 12521.88 111.33 54751.05 88888.00 2014-06-08 13:15:23.500 159 12521.92 111.33 54751.03 88888.00 2014-06-08 13:15:23.625 159 12521.92 111.33 54751.03 88888.00 2014-06-08 13:15:23.750 159 12521.92 111.30 54751.05 88888.00 2014-06-08 13:15:23.875 159 12521.95 111.30 54751.05 88888.00 2014-06-08 13:15:24.000 159 12522.00 111.30 54751.05 88888.00 2014-06-08 13:15:24.125 159 12521.92 111.30 54751.05 88888.00 2014-06-08 13:15:24.250 159 12521.88 111.28 54751.05 88888.00 2014-06-08 13:15:24.375 159 12521.92 111.30 54751.05 88888.00 2014-06-08 13:15:24.500 159 12521.90 111.28 54751.05 88888.00 2014-06-08 13:15:24.625 159 12521.88 111.25 54751.05 88888.00 2014-06-08 13:15:24.750 159 12521.90 111.28 54751.05 88888.00 2014-06-08 13:15:24.875 159 12521.88 111.28 54751.03 88888.00 2014-06-08 13:15:25.000 159 12521.90 111.25 54751.00 88888.00 2014-06-08 13:15:25.125 159 12521.98 111.22 54751.00 88888.00 2014-06-08 13:15:25.250 159 12522.02 111.25 54751.00 88888.00 2014-06-08 13:15:25.375 159 12522.05 111.25 54751.00 88888.00 2014-06-08 13:15:25.500 159 12521.98 111.25 54750.95 88888.00 2014-06-08 13:15:25.625 159 12521.98 111.25 54750.97 88888.00 2014-06-08 13:15:25.750 159 12522.02 111.28 54750.97 88888.00 2014-06-08 13:15:25.875 159 12521.98 111.25 54751.00 88888.00 2014-06-08 13:15:26.000 159 12521.95 111.22 54751.00 88888.00 2014-06-08 13:15:26.125 159 12522.00 111.22 54751.00 88888.00 2014-06-08 13:15:26.250 159 12522.02 111.22 54750.97 88888.00 2014-06-08 13:15:26.375 159 12522.02 111.22 54750.95 88888.00 2014-06-08 13:15:26.500 159 12522.02 111.22 54750.95 88888.00 2014-06-08 13:15:26.625 159 12522.08 111.22 54750.90 88888.00 2014-06-08 13:15:26.750 159 12522.12 111.20 54750.88 88888.00 2014-06-08 13:15:26.875 159 12522.12 111.20 54750.88 88888.00 2014-06-08 13:15:27.000 159 12522.12 111.20 54750.90 88888.00 2014-06-08 13:15:27.125 159 12522.12 111.22 54750.93 88888.00 2014-06-08 13:15:27.250 159 12522.05 111.20 54750.90 88888.00 2014-06-08 13:15:27.375 159 12522.08 111.20 54750.90 88888.00 2014-06-08 13:15:27.500 159 12522.08 111.20 54750.88 88888.00 2014-06-08 13:15:27.625 159 12522.02 111.22 54750.85 88888.00 2014-06-08 13:15:27.750 159 12522.00 111.20 54750.85 88888.00 2014-06-08 13:15:27.875 159 12522.02 111.20 54750.88 88888.00 2014-06-08 13:15:28.000 159 12522.02 111.20 54750.88 88888.00 2014-06-08 13:15:28.125 159 12522.08 111.20 54750.88 88888.00 2014-06-08 13:15:28.250 159 12522.05 111.20 54750.88 88888.00 2014-06-08 13:15:28.375 159 12522.08 111.17 54750.82 88888.00 2014-06-08 13:15:28.500 159 12522.12 111.17 54750.82 88888.00 2014-06-08 13:15:28.625 159 12522.10 111.12 54750.80 88888.00 2014-06-08 13:15:28.750 159 12522.05 111.15 54750.82 88888.00 2014-06-08 13:15:28.875 159 12522.02 111.17 54750.85 88888.00 2014-06-08 13:15:29.000 159 12521.98 111.17 54750.82 88888.00 2014-06-08 13:15:29.125 159 12522.02 111.17 54750.80 88888.00 2014-06-08 13:15:29.250 159 12522.00 111.15 54750.80 88888.00 2014-06-08 13:15:29.375 159 12521.98 111.17 54750.80 88888.00 2014-06-08 13:15:29.500 159 12521.98 111.15 54750.82 88888.00 2014-06-08 13:15:29.625 159 12521.98 111.15 54750.82 88888.00 2014-06-08 13:15:29.750 159 12522.00 111.12 54750.85 88888.00 2014-06-08 13:15:29.875 159 12522.02 111.15 54750.82 88888.00 2014-06-08 13:15:30.000 159 12521.95 111.15 54750.80 88888.00 2014-06-08 13:15:30.125 159 12521.90 111.15 54750.78 88888.00 2014-06-08 13:15:30.250 159 12521.92 111.12 54750.78 88888.00 2014-06-08 13:15:30.375 159 12521.98 111.15 54750.78 88888.00 2014-06-08 13:15:30.500 159 12521.98 111.17 54750.80 88888.00 2014-06-08 13:15:30.625 159 12522.00 111.12 54750.80 88888.00 2014-06-08 13:15:30.750 159 12522.08 111.12 54750.80 88888.00 2014-06-08 13:15:30.875 159 12522.10 111.15 54750.80 88888.00 2014-06-08 13:15:31.000 159 12522.05 111.17 54750.78 88888.00 2014-06-08 13:15:31.125 159 12522.00 111.15 54750.80 88888.00 2014-06-08 13:15:31.250 159 12521.95 111.15 54750.78 88888.00 2014-06-08 13:15:31.375 159 12522.00 111.15 54750.78 88888.00 2014-06-08 13:15:31.500 159 12521.98 111.12 54750.75 88888.00 2014-06-08 13:15:31.625 159 12521.90 111.15 54750.72 88888.00 2014-06-08 13:15:31.750 159 12521.98 111.12 54750.75 88888.00 2014-06-08 13:15:31.875 159 12522.02 111.12 54750.72 88888.00 2014-06-08 13:15:32.000 159 12522.02 111.10 54750.72 88888.00 2014-06-08 13:15:32.125 159 12522.02 111.12 54750.70 88888.00 2014-06-08 13:15:32.250 159 12522.00 111.10 54750.68 88888.00 2014-06-08 13:15:32.375 159 12522.05 111.10 54750.68 88888.00 2014-06-08 13:15:32.500 159 12522.12 111.12 54750.70 88888.00 2014-06-08 13:15:32.625 159 12522.12 111.12 54750.72 88888.00 2014-06-08 13:15:32.750 159 12522.08 111.10 54750.70 88888.00 2014-06-08 13:15:32.875 159 12522.05 111.08 54750.70 88888.00 2014-06-08 13:15:33.000 159 12522.08 111.08 54750.70 88888.00 2014-06-08 13:15:33.125 159 12522.05 111.10 54750.70 88888.00 2014-06-08 13:15:33.250 159 12521.98 111.10 54750.68 88888.00 2014-06-08 13:15:33.375 159 12522.00 111.10 54750.65 88888.00 2014-06-08 13:15:33.500 159 12522.08 111.12 54750.65 88888.00 2014-06-08 13:15:33.625 159 12522.10 111.10 54750.65 88888.00 2014-06-08 13:15:33.750 159 12522.05 111.10 54750.62 88888.00 2014-06-08 13:15:33.875 159 12522.08 111.08 54750.62 88888.00 2014-06-08 13:15:34.000 159 12522.05 111.05 54750.62 88888.00 2014-06-08 13:15:34.125 159 12522.02 111.08 54750.65 88888.00 2014-06-08 13:15:34.250 159 12522.00 111.10 54750.62 88888.00 2014-06-08 13:15:34.375 159 12522.05 111.10 54750.60 88888.00 2014-06-08 13:15:34.500 159 12522.02 111.10 54750.65 88888.00 2014-06-08 13:15:34.625 159 12522.00 111.08 54750.62 88888.00 2014-06-08 13:15:34.750 159 12521.92 111.08 54750.62 88888.00 2014-06-08 13:15:34.875 159 12521.95 111.10 54750.62 88888.00 2014-06-08 13:15:35.000 159 12522.02 111.10 54750.62 88888.00 2014-06-08 13:15:35.125 159 12522.05 111.08 54750.60 88888.00 2014-06-08 13:15:35.250 159 12522.05 111.05 54750.60 88888.00 2014-06-08 13:15:35.375 159 12522.08 111.08 54750.60 88888.00 2014-06-08 13:15:35.500 159 12522.02 111.08 54750.60 88888.00 2014-06-08 13:15:35.625 159 12522.00 111.10 54750.57 88888.00 2014-06-08 13:15:35.750 159 12521.98 111.08 54750.55 88888.00 2014-06-08 13:15:35.875 159 12521.92 111.08 54750.53 88888.00 2014-06-08 13:15:36.000 159 12521.95 111.10 54750.55 88888.00 2014-06-08 13:15:36.125 159 12521.95 111.10 54750.55 88888.00 2014-06-08 13:15:36.250 159 12521.90 111.08 54750.55 88888.00 2014-06-08 13:15:36.375 159 12521.90 111.10 54750.53 88888.00 2014-06-08 13:15:36.500 159 12521.98 111.10 54750.50 88888.00 2014-06-08 13:15:36.625 159 12522.00 111.12 54750.50 88888.00 2014-06-08 13:15:36.750 159 12522.02 111.12 54750.50 88888.00 2014-06-08 13:15:36.875 159 12522.00 111.12 54750.47 88888.00 2014-06-08 13:15:37.000 159 12522.02 111.12 54750.47 88888.00 2014-06-08 13:15:37.125 159 12522.00 111.12 54750.47 88888.00 2014-06-08 13:15:37.250 159 12521.95 111.10 54750.45 88888.00 2014-06-08 13:15:37.375 159 12522.00 111.10 54750.47 88888.00 2014-06-08 13:15:37.500 159 12522.02 111.10 54750.45 88888.00 2014-06-08 13:15:37.625 159 12522.02 111.10 54750.43 88888.00 2014-06-08 13:15:37.750 159 12522.02 111.12 54750.43 88888.00 2014-06-08 13:15:37.875 159 12522.08 111.12 54750.45 88888.00 2014-06-08 13:15:38.000 159 12522.15 111.12 54750.40 88888.00 2014-06-08 13:15:38.125 159 12522.15 111.12 54750.43 88888.00 2014-06-08 13:15:38.250 159 12522.10 111.12 54750.45 88888.00 2014-06-08 13:15:38.375 159 12522.15 111.15 54750.47 88888.00 2014-06-08 13:15:38.500 159 12522.15 111.15 54750.45 88888.00 2014-06-08 13:15:38.625 159 12522.10 111.12 54750.43 88888.00 2014-06-08 13:15:38.750 159 12522.05 111.12 54750.40 88888.00 2014-06-08 13:15:38.875 159 12522.05 111.10 54750.43 88888.00 2014-06-08 13:15:39.000 159 12522.08 111.10 54750.40 88888.00 2014-06-08 13:15:39.125 159 12522.08 111.12 54750.40 88888.00 2014-06-08 13:15:39.250 159 12522.05 111.12 54750.38 88888.00 2014-06-08 13:15:39.375 159 12522.05 111.10 54750.35 88888.00 2014-06-08 13:15:39.500 159 12522.02 111.12 54750.38 88888.00 2014-06-08 13:15:39.625 159 12522.08 111.12 54750.38 88888.00 2014-06-08 13:15:39.750 159 12522.10 111.12 54750.40 88888.00 2014-06-08 13:15:39.875 159 12522.10 111.12 54750.40 88888.00 2014-06-08 13:15:40.000 159 12522.12 111.10 54750.38 88888.00 2014-06-08 13:15:40.125 159 12522.12 111.10 54750.40 88888.00 2014-06-08 13:15:40.250 159 12522.12 111.08 54750.38 88888.00 2014-06-08 13:15:40.375 159 12522.10 111.10 54750.35 88888.00 2014-06-08 13:15:40.500 159 12522.10 111.10 54750.35 88888.00 2014-06-08 13:15:40.625 159 12522.12 111.12 54750.38 88888.00 2014-06-08 13:15:40.750 159 12522.12 111.12 54750.35 88888.00 2014-06-08 13:15:40.875 159 12522.10 111.10 54750.35 88888.00 2014-06-08 13:15:41.000 159 12522.12 111.10 54750.32 88888.00 2014-06-08 13:15:41.125 159 12522.17 111.10 54750.35 88888.00 2014-06-08 13:15:41.250 159 12522.20 111.10 54750.35 88888.00 2014-06-08 13:15:41.375 159 12522.25 111.10 54750.35 88888.00 2014-06-08 13:15:41.500 159 12522.30 111.12 54750.32 88888.00 2014-06-08 13:15:41.625 159 12522.30 111.15 54750.32 88888.00 2014-06-08 13:15:41.750 159 12522.23 111.12 54750.32 88888.00 2014-06-08 13:15:41.875 159 12522.20 111.12 54750.30 88888.00 2014-06-08 13:15:42.000 159 12522.15 111.10 54750.28 88888.00 2014-06-08 13:15:42.125 159 12522.15 111.12 54750.30 88888.00 2014-06-08 13:15:42.250 159 12522.17 111.12 54750.32 88888.00 2014-06-08 13:15:42.375 159 12522.17 111.12 54750.30 88888.00 2014-06-08 13:15:42.500 159 12522.15 111.12 54750.28 88888.00 2014-06-08 13:15:42.625 159 12522.20 111.12 54750.28 88888.00 2014-06-08 13:15:42.750 159 12522.15 111.12 54750.28 88888.00 2014-06-08 13:15:42.875 159 12522.12 111.08 54750.25 88888.00 2014-06-08 13:15:43.000 159 12522.15 111.08 54750.25 88888.00 2014-06-08 13:15:43.125 159 12522.23 111.10 54750.25 88888.00 2014-06-08 13:15:43.250 159 12522.20 111.10 54750.25 88888.00 2014-06-08 13:15:43.375 159 12522.20 111.10 54750.25 88888.00 2014-06-08 13:15:43.500 159 12522.12 111.10 54750.22 88888.00 2014-06-08 13:15:43.625 159 12522.15 111.10 54750.22 88888.00 2014-06-08 13:15:43.750 159 12522.20 111.10 54750.20 88888.00 2014-06-08 13:15:43.875 159 12522.23 111.10 54750.20 88888.00 2014-06-08 13:15:44.000 159 12522.23 111.10 54750.20 88888.00 2014-06-08 13:15:44.125 159 12522.25 111.10 54750.22 88888.00 2014-06-08 13:15:44.250 159 12522.25 111.10 54750.22 88888.00 2014-06-08 13:15:44.375 159 12522.23 111.05 54750.20 88888.00 2014-06-08 13:15:44.500 159 12522.25 111.08 54750.20 88888.00 2014-06-08 13:15:44.625 159 12522.25 111.08 54750.18 88888.00 2014-06-08 13:15:44.750 159 12522.23 111.05 54750.18 88888.00 2014-06-08 13:15:44.875 159 12522.25 111.03 54750.18 88888.00 2014-06-08 13:15:45.000 159 12522.23 111.03 54750.12 88888.00 2014-06-08 13:15:45.125 159 12522.17 111.03 54750.12 88888.00 2014-06-08 13:15:45.250 159 12522.20 111.03 54750.15 88888.00 2014-06-08 13:15:45.375 159 12522.25 111.03 54750.10 88888.00 2014-06-08 13:15:45.500 159 12522.23 111.03 54750.12 88888.00 2014-06-08 13:15:45.625 159 12522.23 111.00 54750.10 88888.00 2014-06-08 13:15:45.750 159 12522.23 111.00 54750.10 88888.00 2014-06-08 13:15:45.875 159 12522.17 111.03 54750.10 88888.00 2014-06-08 13:15:46.000 159 12522.15 111.03 54750.10 88888.00 2014-06-08 13:15:46.125 159 12522.15 111.03 54750.10 88888.00 2014-06-08 13:15:46.250 159 12522.12 111.00 54750.12 88888.00 2014-06-08 13:15:46.375 159 12522.15 111.03 54750.12 88888.00 2014-06-08 13:15:46.500 159 12522.15 111.05 54750.10 88888.00 2014-06-08 13:15:46.625 159 12522.12 111.03 54750.10 88888.00 2014-06-08 13:15:46.750 159 12522.17 111.00 54750.10 88888.00 2014-06-08 13:15:46.875 159 12522.20 111.03 54750.10 88888.00 2014-06-08 13:15:47.000 159 12522.17 111.00 54750.05 88888.00 2014-06-08 13:15:47.125 159 12522.10 110.97 54750.03 88888.00 2014-06-08 13:15:47.250 159 12522.08 110.97 54750.05 88888.00 2014-06-08 13:15:47.375 159 12522.10 111.00 54750.05 88888.00 2014-06-08 13:15:47.500 159 12522.17 110.97 54750.05 88888.00 2014-06-08 13:15:47.625 159 12522.17 110.92 54750.00 88888.00 2014-06-08 13:15:47.750 159 12522.15 110.90 54750.05 88888.00 2014-06-08 13:15:47.875 159 12522.17 110.90 54750.07 88888.00 2014-06-08 13:15:48.000 159 12522.15 110.88 54750.03 88888.00 2014-06-08 13:15:48.125 159 12522.12 110.90 54750.00 88888.00 2014-06-08 13:15:48.250 159 12522.15 110.88 54750.00 88888.00 2014-06-08 13:15:48.375 159 12522.23 110.88 54750.00 88888.00 2014-06-08 13:15:48.500 159 12522.25 110.88 54750.00 88888.00 2014-06-08 13:15:48.625 159 12522.27 110.88 54750.00 88888.00 2014-06-08 13:15:48.750 159 12522.25 110.85 54750.00 88888.00 2014-06-08 13:15:48.875 159 12522.25 110.83 54750.00 88888.00 2014-06-08 13:15:49.000 159 12522.35 110.85 54749.97 88888.00 2014-06-08 13:15:49.125 159 12522.38 110.85 54750.00 88888.00 2014-06-08 13:15:49.250 159 12522.33 110.85 54750.00 88888.00 2014-06-08 13:15:49.375 159 12522.35 110.85 54749.95 88888.00 2014-06-08 13:15:49.500 159 12522.38 110.83 54749.93 88888.00 2014-06-08 13:15:49.625 159 12522.30 110.80 54749.90 88888.00 2014-06-08 13:15:49.750 159 12522.25 110.78 54749.93 88888.00 2014-06-08 13:15:49.875 159 12522.25 110.80 54749.95 88888.00 2014-06-08 13:15:50.000 159 12522.27 110.80 54749.95 88888.00 2014-06-08 13:15:50.125 159 12522.27 110.80 54749.95 88888.00 2014-06-08 13:15:50.250 159 12522.27 110.83 54749.95 88888.00 2014-06-08 13:15:50.375 159 12522.38 110.83 54749.95 88888.00 2014-06-08 13:15:50.500 159 12522.38 110.80 54749.90 88888.00 2014-06-08 13:15:50.625 159 12522.42 110.75 54749.90 88888.00 2014-06-08 13:15:50.750 159 12522.48 110.75 54749.93 88888.00 2014-06-08 13:15:50.875 159 12522.48 110.78 54749.90 88888.00 2014-06-08 13:15:51.000 159 12522.48 110.78 54749.88 88888.00 2014-06-08 13:15:51.125 159 12522.48 110.78 54749.90 88888.00 2014-06-08 13:15:51.250 159 12522.45 110.72 54749.88 88888.00 2014-06-08 13:15:51.375 159 12522.45 110.70 54749.88 88888.00 2014-06-08 13:15:51.500 159 12522.42 110.70 54749.88 88888.00 2014-06-08 13:15:51.625 159 12522.45 110.70 54749.88 88888.00 2014-06-08 13:15:51.750 159 12522.50 110.70 54749.88 88888.00 2014-06-08 13:15:51.875 159 12522.60 110.70 54749.82 88888.00 2014-06-08 13:15:52.000 159 12522.60 110.70 54749.80 88888.00 2014-06-08 13:15:52.125 159 12522.58 110.70 54749.82 88888.00 2014-06-08 13:15:52.250 159 12522.58 110.65 54749.80 88888.00 2014-06-08 13:15:52.375 159 12522.67 110.65 54749.78 88888.00 2014-06-08 13:15:52.500 159 12522.70 110.65 54749.78 88888.00 2014-06-08 13:15:52.625 159 12522.67 110.65 54749.80 88888.00 2014-06-08 13:15:52.750 159 12522.65 110.67 54749.80 88888.00 2014-06-08 13:15:52.875 159 12522.62 110.65 54749.80 88888.00 2014-06-08 13:15:53.000 159 12522.62 110.65 54749.78 88888.00 2014-06-08 13:15:53.125 159 12522.62 110.62 54749.75 88888.00 2014-06-08 13:15:53.250 159 12522.62 110.60 54749.75 88888.00 2014-06-08 13:15:53.375 159 12522.62 110.60 54749.75 88888.00 2014-06-08 13:15:53.500 159 12522.70 110.60 54749.75 88888.00 2014-06-08 13:15:53.625 159 12522.77 110.58 54749.78 88888.00 2014-06-08 13:15:53.750 159 12522.80 110.58 54749.78 88888.00 2014-06-08 13:15:53.875 159 12522.75 110.60 54749.78 88888.00 2014-06-08 13:15:54.000 159 12522.80 110.60 54749.78 88888.00 2014-06-08 13:15:54.125 159 12522.75 110.60 54749.78 88888.00 2014-06-08 13:15:54.250 159 12522.73 110.58 54749.75 88888.00 2014-06-08 13:15:54.375 159 12522.77 110.58 54749.78 88888.00 2014-06-08 13:15:54.500 159 12522.83 110.58 54749.78 88888.00 2014-06-08 13:15:54.625 159 12522.77 110.55 54749.75 88888.00 2014-06-08 13:15:54.750 159 12522.73 110.53 54749.78 88888.00 2014-06-08 13:15:54.875 159 12522.75 110.53 54749.72 88888.00 2014-06-08 13:15:55.000 159 12522.77 110.53 54749.70 88888.00 2014-06-08 13:15:55.125 159 12522.77 110.47 54749.70 88888.00 2014-06-08 13:15:55.250 159 12522.73 110.50 54749.70 88888.00 2014-06-08 13:15:55.375 159 12522.77 110.50 54749.72 88888.00 2014-06-08 13:15:55.500 159 12522.80 110.50 54749.72 88888.00 2014-06-08 13:15:55.625 159 12522.83 110.47 54749.70 88888.00 2014-06-08 13:15:55.750 159 12522.92 110.45 54749.70 88888.00 2014-06-08 13:15:55.875 159 12522.95 110.42 54749.70 88888.00 2014-06-08 13:15:56.000 159 12522.90 110.42 54749.72 88888.00 2014-06-08 13:15:56.125 159 12522.85 110.42 54749.70 88888.00 2014-06-08 13:15:56.250 159 12522.85 110.40 54749.70 88888.00 2014-06-08 13:15:56.375 159 12522.92 110.42 54749.70 88888.00 2014-06-08 13:15:56.500 159 12522.92 110.45 54749.70 88888.00 2014-06-08 13:15:56.625 159 12522.85 110.40 54749.68 88888.00 2014-06-08 13:15:56.750 159 12522.92 110.40 54749.68 88888.00 2014-06-08 13:15:56.875 159 12523.00 110.38 54749.68 88888.00 2014-06-08 13:15:57.000 159 12522.95 110.35 54749.68 88888.00 2014-06-08 13:15:57.125 159 12522.98 110.40 54749.70 88888.00 2014-06-08 13:15:57.250 159 12523.00 110.38 54749.68 88888.00 2014-06-08 13:15:57.375 159 12523.05 110.38 54749.65 88888.00 2014-06-08 13:15:57.500 159 12523.10 110.40 54749.65 88888.00 2014-06-08 13:15:57.625 159 12523.12 110.38 54749.68 88888.00 2014-06-08 13:15:57.750 159 12523.05 110.38 54749.65 88888.00 2014-06-08 13:15:57.875 159 12523.10 110.38 54749.62 88888.00 2014-06-08 13:15:58.000 159 12523.15 110.38 54749.62 88888.00 2014-06-08 13:15:58.125 159 12523.15 110.38 54749.65 88888.00 2014-06-08 13:15:58.250 159 12523.05 110.38 54749.65 88888.00 2014-06-08 13:15:58.375 159 12523.05 110.38 54749.65 88888.00 2014-06-08 13:15:58.500 159 12523.10 110.40 54749.62 88888.00 2014-06-08 13:15:58.625 159 12523.10 110.35 54749.62 88888.00 2014-06-08 13:15:58.750 159 12523.10 110.35 54749.60 88888.00 2014-06-08 13:15:58.875 159 12523.12 110.33 54749.57 88888.00 2014-06-08 13:15:59.000 159 12523.15 110.35 54749.62 88888.00 2014-06-08 13:15:59.125 159 12523.12 110.35 54749.62 88888.00 2014-06-08 13:15:59.250 159 12523.10 110.33 54749.60 88888.00 2014-06-08 13:15:59.375 159 12523.17 110.35 54749.60 88888.00 2014-06-08 13:15:59.500 159 12523.15 110.38 54749.60 88888.00 2014-06-08 13:15:59.625 159 12523.15 110.38 54749.60 88888.00 2014-06-08 13:15:59.750 159 12523.17 110.35 54749.60 88888.00 2014-06-08 13:15:59.875 159 12523.17 110.35 54749.60 88888.00 2014-06-08 13:16:00.000 159 12523.17 110.35 54749.60 88888.00 2014-06-08 13:16:00.125 159 12523.20 110.33 54749.57 88888.00 2014-06-08 13:16:00.250 159 12523.20 110.30 54749.57 88888.00 2014-06-08 13:16:00.375 159 12523.23 110.35 54749.60 88888.00 2014-06-08 13:16:00.500 159 12523.25 110.35 54749.60 88888.00 2014-06-08 13:16:00.625 159 12523.30 110.38 54749.60 88888.00 2014-06-08 13:16:00.750 159 12523.35 110.38 54749.62 88888.00 2014-06-08 13:16:00.875 159 12523.38 110.38 54749.60 88888.00 2014-06-08 13:16:01.000 159 12523.35 110.35 54749.60 88888.00 2014-06-08 13:16:01.125 159 12523.33 110.35 54749.55 88888.00 2014-06-08 13:16:01.250 159 12523.27 110.35 54749.57 88888.00 2014-06-08 13:16:01.375 159 12523.38 110.35 54749.60 88888.00 2014-06-08 13:16:01.500 159 12523.40 110.38 54749.57 88888.00 2014-06-08 13:16:01.625 159 12523.42 110.38 54749.57 88888.00 2014-06-08 13:16:01.750 159 12523.40 110.38 54749.57 88888.00 2014-06-08 13:16:01.875 159 12523.42 110.35 54749.57 88888.00 2014-06-08 13:16:02.000 159 12523.45 110.35 54749.57 88888.00 2014-06-08 13:16:02.125 159 12523.45 110.35 54749.57 88888.00 2014-06-08 13:16:02.250 159 12523.38 110.38 54749.57 88888.00 2014-06-08 13:16:02.375 159 12523.42 110.38 54749.57 88888.00 2014-06-08 13:16:02.500 159 12523.40 110.35 54749.57 88888.00 2014-06-08 13:16:02.625 159 12523.42 110.35 54749.55 88888.00 2014-06-08 13:16:02.750 159 12523.52 110.38 54749.55 88888.00 2014-06-08 13:16:02.875 159 12523.52 110.33 54749.55 88888.00 2014-06-08 13:16:03.000 159 12523.52 110.33 54749.57 88888.00 2014-06-08 13:16:03.125 159 12523.60 110.38 54749.57 88888.00 2014-06-08 13:16:03.250 159 12523.58 110.33 54749.57 88888.00 2014-06-08 13:16:03.375 159 12523.58 110.30 54749.55 88888.00 2014-06-08 13:16:03.500 159 12523.58 110.33 54749.53 88888.00 2014-06-08 13:16:03.625 159 12523.58 110.33 54749.55 88888.00 2014-06-08 13:16:03.750 159 12523.60 110.35 54749.55 88888.00 2014-06-08 13:16:03.875 159 12523.55 110.33 54749.53 88888.00 2014-06-08 13:16:04.000 159 12523.58 110.33 54749.50 88888.00 2014-06-08 13:16:04.125 159 12523.62 110.33 54749.53 88888.00 2014-06-08 13:16:04.250 159 12523.62 110.33 54749.53 88888.00 2014-06-08 13:16:04.375 159 12523.62 110.33 54749.50 88888.00 2014-06-08 13:16:04.500 159 12523.58 110.33 54749.50 88888.00 2014-06-08 13:16:04.625 159 12523.52 110.30 54749.50 88888.00 2014-06-08 13:16:04.750 159 12523.62 110.30 54749.47 88888.00 2014-06-08 13:16:04.875 159 12523.62 110.33 54749.47 88888.00 2014-06-08 13:16:05.000 159 12523.52 110.33 54749.47 88888.00 2014-06-08 13:16:05.125 159 12523.58 110.33 54749.47 88888.00 2014-06-08 13:16:05.250 159 12523.62 110.30 54749.47 88888.00 2014-06-08 13:16:05.375 159 12523.67 110.33 54749.47 88888.00 2014-06-08 13:16:05.500 159 12523.65 110.35 54749.50 88888.00 2014-06-08 13:16:05.625 159 12523.62 110.33 54749.47 88888.00 2014-06-08 13:16:05.750 159 12523.65 110.28 54749.45 88888.00 2014-06-08 13:16:05.875 159 12523.73 110.30 54749.45 88888.00 2014-06-08 13:16:06.000 159 12523.73 110.33 54749.43 88888.00 2014-06-08 13:16:06.125 159 12523.67 110.33 54749.47 88888.00 2014-06-08 13:16:06.250 159 12523.60 110.30 54749.50 88888.00 2014-06-08 13:16:06.375 159 12523.58 110.28 54749.45 88888.00 2014-06-08 13:16:06.500 159 12523.60 110.30 54749.45 88888.00 2014-06-08 13:16:06.625 159 12523.70 110.35 54749.47 88888.00 2014-06-08 13:16:06.750 159 12523.77 110.38 54749.45 88888.00 2014-06-08 13:16:06.875 159 12523.83 110.35 54749.45 88888.00 2014-06-08 13:16:07.000 159 12523.80 110.33 54749.43 88888.00 2014-06-08 13:16:07.125 159 12523.75 110.35 54749.40 88888.00 2014-06-08 13:16:07.250 159 12523.70 110.30 54749.45 88888.00 2014-06-08 13:16:07.375 159 12523.80 110.33 54749.45 88888.00 2014-06-08 13:16:07.500 159 12523.85 110.35 54749.45 88888.00 2014-06-08 13:16:07.625 159 12523.77 110.35 54749.45 88888.00 2014-06-08 13:16:07.750 159 12523.73 110.35 54749.43 88888.00 2014-06-08 13:16:07.875 159 12523.77 110.30 54749.47 88888.00 2014-06-08 13:16:08.000 159 12523.83 110.28 54749.45 88888.00 2014-06-08 13:16:08.125 159 12523.90 110.33 54749.45 88888.00 2014-06-08 13:16:08.250 159 12523.90 110.33 54749.43 88888.00 2014-06-08 13:16:08.375 159 12523.92 110.33 54749.45 88888.00 2014-06-08 13:16:08.500 159 12523.92 110.30 54749.45 88888.00 2014-06-08 13:16:08.625 159 12523.92 110.30 54749.45 88888.00 2014-06-08 13:16:08.750 159 12523.98 110.30 54749.47 88888.00 2014-06-08 13:16:08.875 159 12524.00 110.30 54749.45 88888.00 2014-06-08 13:16:09.000 159 12523.95 110.28 54749.45 88888.00 2014-06-08 13:16:09.125 159 12523.92 110.30 54749.43 88888.00 2014-06-08 13:16:09.250 159 12523.92 110.28 54749.40 88888.00 2014-06-08 13:16:09.375 159 12523.95 110.30 54749.38 88888.00 2014-06-08 13:16:09.500 159 12523.95 110.30 54749.40 88888.00 2014-06-08 13:16:09.625 159 12523.95 110.30 54749.43 88888.00 2014-06-08 13:16:09.750 159 12523.98 110.25 54749.40 88888.00 2014-06-08 13:16:09.875 159 12524.00 110.22 54749.40 88888.00 2014-06-08 13:16:10.000 159 12524.02 110.28 54749.38 88888.00 2014-06-08 13:16:10.125 159 12524.05 110.28 54749.38 88888.00 2014-06-08 13:16:10.250 159 12524.02 110.28 54749.38 88888.00 2014-06-08 13:16:10.375 159 12524.00 110.28 54749.38 88888.00 2014-06-08 13:16:10.500 159 12524.02 110.25 54749.38 88888.00 2014-06-08 13:16:10.625 159 12524.00 110.25 54749.38 88888.00 2014-06-08 13:16:10.750 159 12523.95 110.28 54749.38 88888.00 2014-06-08 13:16:10.875 159 12523.98 110.25 54749.38 88888.00 2014-06-08 13:16:11.000 159 12523.98 110.25 54749.38 88888.00 2014-06-08 13:16:11.125 159 12524.00 110.28 54749.38 88888.00 2014-06-08 13:16:11.250 159 12523.98 110.22 54749.38 88888.00 2014-06-08 13:16:11.375 159 12523.98 110.22 54749.35 88888.00 2014-06-08 13:16:11.500 159 12523.98 110.25 54749.38 88888.00 2014-06-08 13:16:11.625 159 12524.00 110.28 54749.40 88888.00 2014-06-08 13:16:11.750 159 12523.95 110.28 54749.38 88888.00 2014-06-08 13:16:11.875 159 12523.95 110.22 54749.35 88888.00 2014-06-08 13:16:12.000 159 12524.02 110.22 54749.38 88888.00 2014-06-08 13:16:12.125 159 12524.08 110.22 54749.38 88888.00 2014-06-08 13:16:12.250 159 12524.08 110.25 54749.40 88888.00 2014-06-08 13:16:12.375 159 12524.10 110.22 54749.38 88888.00 2014-06-08 13:16:12.500 159 12524.12 110.22 54749.38 88888.00 2014-06-08 13:16:12.625 159 12524.17 110.20 54749.40 88888.00 2014-06-08 13:16:12.750 159 12524.17 110.20 54749.38 88888.00 2014-06-08 13:16:12.875 159 12524.15 110.22 54749.40 88888.00 2014-06-08 13:16:13.000 159 12524.10 110.15 54749.35 88888.00 2014-06-08 13:16:13.125 159 12524.02 110.12 54749.38 88888.00 2014-06-08 13:16:13.250 159 12524.02 110.15 54749.38 88888.00 2014-06-08 13:16:13.375 159 12524.08 110.17 54749.38 88888.00 2014-06-08 13:16:13.500 159 12524.12 110.17 54749.38 88888.00 2014-06-08 13:16:13.625 159 12524.15 110.17 54749.38 88888.00 2014-06-08 13:16:13.750 159 12524.12 110.15 54749.40 88888.00 2014-06-08 13:16:13.875 159 12524.10 110.10 54749.38 88888.00 2014-06-08 13:16:14.000 159 12524.15 110.10 54749.40 88888.00 2014-06-08 13:16:14.125 159 12524.20 110.08 54749.38 88888.00 2014-06-08 13:16:14.250 159 12524.15 110.10 54749.40 88888.00 2014-06-08 13:16:14.375 159 12524.12 110.10 54749.38 88888.00 2014-06-08 13:16:14.500 159 12524.12 110.12 54749.38 88888.00 2014-06-08 13:16:14.625 159 12524.15 110.10 54749.38 88888.00 2014-06-08 13:16:14.750 159 12524.15 110.05 54749.35 88888.00 2014-06-08 13:16:14.875 159 12524.20 110.03 54749.35 88888.00 2014-06-08 13:16:15.000 159 12524.25 110.08 54749.38 88888.00 2014-06-08 13:16:15.125 159 12524.27 110.12 54749.40 88888.00 2014-06-08 13:16:15.250 159 12524.27 110.05 54749.38 88888.00 2014-06-08 13:16:15.375 159 12524.20 110.03 54749.35 88888.00 2014-06-08 13:16:15.500 159 12524.17 110.00 54749.35 88888.00 2014-06-08 13:16:15.625 159 12524.17 110.03 54749.38 88888.00 2014-06-08 13:16:15.750 159 12524.15 110.05 54749.40 88888.00 2014-06-08 13:16:15.875 159 12524.23 110.08 54749.40 88888.00 2014-06-08 13:16:16.000 159 12524.25 110.05 54749.35 88888.00 2014-06-08 13:16:16.125 159 12524.12 110.03 54749.35 88888.00 2014-06-08 13:16:16.250 159 12524.08 110.00 54749.38 88888.00 2014-06-08 13:16:16.375 159 12524.15 110.03 54749.35 88888.00 2014-06-08 13:16:16.500 159 12524.15 110.05 54749.32 88888.00 2014-06-08 13:16:16.625 159 12524.15 109.97 54749.32 88888.00 2014-06-08 13:16:16.750 159 12524.23 110.00 54749.35 88888.00 2014-06-08 13:16:16.875 159 12524.23 110.05 54749.38 88888.00 2014-06-08 13:16:17.000 159 12524.27 110.00 54749.38 88888.00 2014-06-08 13:16:17.125 159 12524.27 110.00 54749.35 88888.00 2014-06-08 13:16:17.250 159 12524.23 110.00 54749.35 88888.00 2014-06-08 13:16:17.375 159 12524.15 110.00 54749.35 88888.00 2014-06-08 13:16:17.500 159 12524.12 110.03 54749.35 88888.00 2014-06-08 13:16:17.625 159 12524.12 110.00 54749.35 88888.00 2014-06-08 13:16:17.750 159 12524.10 110.00 54749.32 88888.00 2014-06-08 13:16:17.875 159 12524.10 110.03 54749.32 88888.00 2014-06-08 13:16:18.000 159 12524.15 110.00 54749.32 88888.00 2014-06-08 13:16:18.125 159 12524.15 110.00 54749.35 88888.00 2014-06-08 13:16:18.250 159 12524.15 110.03 54749.43 88888.00 2014-06-08 13:16:18.375 159 12524.17 110.00 54749.43 88888.00 2014-06-08 13:16:18.500 159 12524.25 110.00 54749.40 88888.00 2014-06-08 13:16:18.625 159 12524.33 110.03 54749.40 88888.00 2014-06-08 13:16:18.750 159 12524.25 110.03 54749.40 88888.00 2014-06-08 13:16:18.875 159 12524.17 110.05 54749.40 88888.00 2014-06-08 13:16:19.000 159 12524.15 110.08 54749.40 88888.00 2014-06-08 13:16:19.125 159 12524.12 110.05 54749.43 88888.00 2014-06-08 13:16:19.250 159 12524.10 110.03 54749.43 88888.00 2014-06-08 13:16:19.375 159 12524.17 110.08 54749.40 88888.00 2014-06-08 13:16:19.500 159 12524.20 110.08 54749.40 88888.00 2014-06-08 13:16:19.625 159 12524.20 110.08 54749.43 88888.00 2014-06-08 13:16:19.750 159 12524.20 110.05 54749.43 88888.00 2014-06-08 13:16:19.875 159 12524.20 110.05 54749.43 88888.00 2014-06-08 13:16:20.000 159 12524.23 110.05 54749.45 88888.00 2014-06-08 13:16:20.125 159 12524.25 110.08 54749.45 88888.00 2014-06-08 13:16:20.250 159 12524.17 110.05 54749.43 88888.00 2014-06-08 13:16:20.375 159 12524.12 110.03 54749.40 88888.00 2014-06-08 13:16:20.500 159 12524.17 110.00 54749.43 88888.00 2014-06-08 13:16:20.625 159 12524.20 110.03 54749.43 88888.00 2014-06-08 13:16:20.750 159 12524.25 110.05 54749.40 88888.00 2014-06-08 13:16:20.875 159 12524.27 110.05 54749.40 88888.00 2014-06-08 13:16:21.000 159 12524.17 110.08 54749.40 88888.00 2014-06-08 13:16:21.125 159 12524.05 110.05 54749.45 88888.00 2014-06-08 13:16:21.250 159 12524.08 110.05 54749.43 88888.00 2014-06-08 13:16:21.375 159 12524.15 110.08 54749.40 88888.00 2014-06-08 13:16:21.500 159 12524.17 110.08 54749.40 88888.00 2014-06-08 13:16:21.625 159 12524.20 110.05 54749.43 88888.00 2014-06-08 13:16:21.750 159 12524.30 110.05 54749.43 88888.00 2014-06-08 13:16:21.875 159 12524.33 110.05 54749.43 88888.00 2014-06-08 13:16:22.000 159 12524.27 110.05 54749.40 88888.00 2014-06-08 13:16:22.125 159 12524.23 110.05 54749.40 88888.00 2014-06-08 13:16:22.250 159 12524.15 110.05 54749.43 88888.00 2014-06-08 13:16:22.375 159 12524.15 110.08 54749.43 88888.00 2014-06-08 13:16:22.500 159 12524.23 110.08 54749.43 88888.00 2014-06-08 13:16:22.625 159 12524.25 110.08 54749.40 88888.00 2014-06-08 13:16:22.750 159 12524.17 110.05 54749.43 88888.00 2014-06-08 13:16:22.875 159 12524.17 110.05 54749.40 88888.00 2014-06-08 13:16:23.000 159 12524.23 110.05 54749.43 88888.00 2014-06-08 13:16:23.125 159 12524.23 110.08 54749.43 88888.00 2014-06-08 13:16:23.250 159 12524.23 110.08 54749.43 88888.00 2014-06-08 13:16:23.375 159 12524.25 110.08 54749.43 88888.00 2014-06-08 13:16:23.500 159 12524.23 110.08 54749.40 88888.00 2014-06-08 13:16:23.625 159 12524.20 110.08 54749.40 88888.00 2014-06-08 13:16:23.750 159 12524.23 110.05 54749.40 88888.00 2014-06-08 13:16:23.875 159 12524.27 110.05 54749.40 88888.00 2014-06-08 13:16:24.000 159 12524.30 110.08 54749.38 88888.00 2014-06-08 13:16:24.125 159 12524.25 110.08 54749.40 88888.00 2014-06-08 13:16:24.250 159 12524.20 110.08 54749.43 88888.00 2014-06-08 13:16:24.375 159 12524.23 110.10 54749.43 88888.00 2014-06-08 13:16:24.500 159 12524.23 110.08 54749.40 88888.00 2014-06-08 13:16:24.625 159 12524.20 110.08 54749.38 88888.00 2014-06-08 13:16:24.750 159 12524.20 110.05 54749.40 88888.00 2014-06-08 13:16:24.875 159 12524.30 110.08 54749.43 88888.00 2014-06-08 13:16:25.000 159 12524.33 110.08 54749.40 88888.00 2014-06-08 13:16:25.125 159 12524.27 110.10 54749.43 88888.00 2014-06-08 13:16:25.250 159 12524.25 110.10 54749.43 88888.00 2014-06-08 13:16:25.375 159 12524.23 110.10 54749.43 88888.00 2014-06-08 13:16:25.500 159 12524.23 110.10 54749.43 88888.00 2014-06-08 13:16:25.625 159 12524.33 110.08 54749.40 88888.00 2014-06-08 13:16:25.750 159 12524.40 110.10 54749.40 88888.00 2014-06-08 13:16:25.875 159 12524.33 110.12 54749.43 88888.00 2014-06-08 13:16:26.000 159 12524.23 110.12 54749.43 88888.00 2014-06-08 13:16:26.125 159 12524.23 110.17 54749.45 88888.00 2014-06-08 13:16:26.250 159 12524.27 110.20 54749.45 88888.00 2014-06-08 13:16:26.375 159 12524.38 110.20 54749.45 88888.00 2014-06-08 13:16:26.500 159 12524.40 110.17 54749.43 88888.00 2014-06-08 13:16:26.625 159 12524.40 110.20 54749.38 88888.00 2014-06-08 13:16:26.750 159 12524.40 110.22 54749.38 88888.00 2014-06-08 13:16:26.875 159 12524.40 110.28 54749.43 88888.00 2014-06-08 13:16:27.000 159 12524.42 110.22 54749.43 88888.00 2014-06-08 13:16:27.125 159 12524.45 110.17 54749.40 88888.00 2014-06-08 13:16:27.250 159 12524.45 110.20 54749.43 88888.00 2014-06-08 13:16:27.375 159 12524.50 110.22 54749.43 88888.00 2014-06-08 13:16:27.500 159 12524.48 110.22 54749.40 88888.00 2014-06-08 13:16:27.625 159 12524.48 110.22 54749.38 88888.00 2014-06-08 13:16:27.750 159 12524.45 110.22 54749.40 88888.00 2014-06-08 13:16:27.875 159 12524.52 110.25 54749.43 88888.00 2014-06-08 13:16:28.000 159 12524.52 110.25 54749.43 88888.00 2014-06-08 13:16:28.125 159 12524.58 110.22 54749.45 88888.00 2014-06-08 13:16:28.250 159 12524.55 110.20 54749.45 88888.00 2014-06-08 13:16:28.375 159 12524.60 110.25 54749.40 88888.00 2014-06-08 13:16:28.500 159 12524.55 110.25 54749.35 88888.00 2014-06-08 13:16:28.625 159 12524.50 110.30 54749.38 88888.00 2014-06-08 13:16:28.750 159 12524.48 110.30 54749.40 88888.00 2014-06-08 13:16:28.875 159 12524.52 110.30 54749.43 88888.00 2014-06-08 13:16:29.000 159 12524.52 110.28 54749.43 88888.00 2014-06-08 13:16:29.125 159 12524.55 110.28 54749.45 88888.00 2014-06-08 13:16:29.250 159 12524.52 110.30 54749.40 88888.00 2014-06-08 13:16:29.375 159 12524.58 110.28 54749.38 88888.00 2014-06-08 13:16:29.500 159 12524.62 110.28 54749.40 88888.00 2014-06-08 13:16:29.625 159 12524.62 110.25 54749.40 88888.00 2014-06-08 13:16:29.750 159 12524.65 110.25 54749.38 88888.00 2014-06-08 13:16:29.875 159 12524.70 110.25 54749.38 88888.00 2014-06-08 13:16:30.000 159 12524.75 110.25 54749.38 88888.00 2014-06-08 13:16:30.125 159 12524.65 110.28 54749.43 88888.00 2014-06-08 13:16:30.250 159 12524.60 110.28 54749.43 88888.00 2014-06-08 13:16:30.375 159 12524.62 110.28 54749.43 88888.00 2014-06-08 13:16:30.500 159 12524.60 110.28 54749.43 88888.00 2014-06-08 13:16:30.625 159 12524.62 110.28 54749.43 88888.00 2014-06-08 13:16:30.750 159 12524.65 110.28 54749.45 88888.00 2014-06-08 13:16:30.875 159 12524.60 110.28 54749.45 88888.00 2014-06-08 13:16:31.000 159 12524.65 110.33 54749.40 88888.00 2014-06-08 13:16:31.125 159 12524.67 110.33 54749.43 88888.00 2014-06-08 13:16:31.250 159 12524.60 110.30 54749.43 88888.00 2014-06-08 13:16:31.375 159 12524.67 110.28 54749.43 88888.00 2014-06-08 13:16:31.500 159 12524.75 110.28 54749.43 88888.00 2014-06-08 13:16:31.625 159 12524.83 110.33 54749.43 88888.00 2014-06-08 13:16:31.750 159 12524.80 110.33 54749.43 88888.00 2014-06-08 13:16:31.875 159 12524.77 110.33 54749.43 88888.00 2014-06-08 13:16:32.000 159 12524.73 110.33 54749.40 88888.00 2014-06-08 13:16:32.125 159 12524.73 110.35 54749.43 88888.00 2014-06-08 13:16:32.250 159 12524.77 110.35 54749.43 88888.00 2014-06-08 13:16:32.375 159 12524.85 110.35 54749.43 88888.00 2014-06-08 13:16:32.500 159 12524.83 110.38 54749.43 88888.00 2014-06-08 13:16:32.625 159 12524.83 110.33 54749.40 88888.00 2014-06-08 13:16:32.750 159 12524.90 110.33 54749.40 88888.00 2014-06-08 13:16:32.875 159 12524.92 110.35 54749.38 88888.00 2014-06-08 13:16:33.000 159 12524.88 110.35 54749.40 88888.00 2014-06-08 13:16:33.125 159 12524.88 110.35 54749.43 88888.00 2014-06-08 13:16:33.250 159 12524.90 110.33 54749.43 88888.00 2014-06-08 13:16:33.375 159 12524.92 110.35 54749.43 88888.00 2014-06-08 13:16:33.500 159 12524.92 110.33 54749.38 88888.00 2014-06-08 13:16:33.625 159 12524.92 110.35 54749.40 88888.00 2014-06-08 13:16:33.750 159 12524.92 110.33 54749.43 88888.00 2014-06-08 13:16:33.875 159 12524.92 110.33 54749.43 88888.00 2014-06-08 13:16:34.000 159 12524.95 110.35 54749.43 88888.00 2014-06-08 13:16:34.125 159 12524.98 110.38 54749.43 88888.00 2014-06-08 13:16:34.250 159 12524.92 110.35 54749.43 88888.00 2014-06-08 13:16:34.375 159 12525.02 110.35 54749.40 88888.00 2014-06-08 13:16:34.500 159 12525.02 110.35 54749.43 88888.00 2014-06-08 13:16:34.625 159 12525.02 110.35 54749.40 88888.00 2014-06-08 13:16:34.750 159 12525.02 110.38 54749.40 88888.00 2014-06-08 13:16:34.875 159 12525.02 110.33 54749.43 88888.00 2014-06-08 13:16:35.000 159 12525.00 110.35 54749.38 88888.00 2014-06-08 13:16:35.125 159 12525.00 110.40 54749.43 88888.00 2014-06-08 13:16:35.250 159 12525.00 110.40 54749.40 88888.00 2014-06-08 13:16:35.375 159 12525.02 110.38 54749.43 88888.00 2014-06-08 13:16:35.500 159 12525.02 110.38 54749.43 88888.00 2014-06-08 13:16:35.625 159 12525.05 110.40 54749.47 88888.00 2014-06-08 13:16:35.750 159 12525.05 110.40 54749.47 88888.00 2014-06-08 13:16:35.875 159 12525.10 110.40 54749.47 88888.00 2014-06-08 13:16:36.000 159 12525.05 110.42 54749.45 88888.00 2014-06-08 13:16:36.125 159 12525.00 110.42 54749.45 88888.00 2014-06-08 13:16:36.250 159 12525.02 110.40 54749.45 88888.00 2014-06-08 13:16:36.375 159 12525.05 110.40 54749.45 88888.00 2014-06-08 13:16:36.500 159 12525.08 110.40 54749.45 88888.00 2014-06-08 13:16:36.625 159 12525.05 110.42 54749.45 88888.00 2014-06-08 13:16:36.750 159 12525.05 110.45 54749.45 88888.00 2014-06-08 13:16:36.875 159 12525.02 110.45 54749.45 88888.00 2014-06-08 13:16:37.000 159 12525.05 110.42 54749.45 88888.00 2014-06-08 13:16:37.125 159 12525.08 110.42 54749.45 88888.00 2014-06-08 13:16:37.250 159 12525.00 110.42 54749.45 88888.00 2014-06-08 13:16:37.375 159 12525.02 110.45 54749.45 88888.00 2014-06-08 13:16:37.500 159 12525.05 110.45 54749.45 88888.00 2014-06-08 13:16:37.625 159 12525.05 110.45 54749.47 88888.00 2014-06-08 13:16:37.750 159 12525.05 110.45 54749.47 88888.00 2014-06-08 13:16:37.875 159 12525.05 110.50 54749.47 88888.00 2014-06-08 13:16:38.000 159 12525.00 110.53 54749.45 88888.00 2014-06-08 13:16:38.125 159 12525.00 110.47 54749.45 88888.00 2014-06-08 13:16:38.250 159 12525.05 110.45 54749.45 88888.00 2014-06-08 13:16:38.375 159 12525.05 110.45 54749.47 88888.00 2014-06-08 13:16:38.500 159 12525.10 110.47 54749.45 88888.00 2014-06-08 13:16:38.625 159 12525.08 110.47 54749.45 88888.00 2014-06-08 13:16:38.750 159 12525.02 110.50 54749.45 88888.00 2014-06-08 13:16:38.875 159 12525.02 110.50 54749.47 88888.00 2014-06-08 13:16:39.000 159 12525.05 110.55 54749.45 88888.00 2014-06-08 13:16:39.125 159 12525.08 110.58 54749.45 88888.00 2014-06-08 13:16:39.250 159 12525.05 110.58 54749.45 88888.00 2014-06-08 13:16:39.375 159 12525.02 110.58 54749.45 88888.00 2014-06-08 13:16:39.500 159 12525.02 110.58 54749.40 88888.00 2014-06-08 13:16:39.625 159 12525.10 110.60 54749.47 88888.00 2014-06-08 13:16:39.750 159 12525.10 110.60 54749.45 88888.00 2014-06-08 13:16:39.875 159 12525.05 110.58 54749.45 88888.00 2014-06-08 13:16:40.000 159 12525.02 110.58 54749.43 88888.00 2014-06-08 13:16:40.125 159 12525.08 110.60 54749.43 88888.00 2014-06-08 13:16:40.250 159 12525.05 110.60 54749.45 88888.00 2014-06-08 13:16:40.375 159 12525.10 110.62 54749.47 88888.00 2014-06-08 13:16:40.500 159 12525.10 110.65 54749.47 88888.00 2014-06-08 13:16:40.625 159 12525.05 110.62 54749.47 88888.00 2014-06-08 13:16:40.750 159 12525.02 110.62 54749.47 88888.00 2014-06-08 13:16:40.875 159 12524.98 110.60 54749.53 88888.00 2014-06-08 13:16:41.000 159 12525.02 110.60 54749.47 88888.00 2014-06-08 13:16:41.125 159 12525.08 110.60 54749.47 88888.00 2014-06-08 13:16:41.250 159 12525.12 110.60 54749.50 88888.00 2014-06-08 13:16:41.375 159 12525.15 110.65 54749.53 88888.00 2014-06-08 13:16:41.500 159 12525.08 110.62 54749.50 88888.00 2014-06-08 13:16:41.625 159 12525.02 110.62 54749.50 88888.00 2014-06-08 13:16:41.750 159 12525.08 110.62 54749.50 88888.00 2014-06-08 13:16:41.875 159 12525.12 110.65 54749.53 88888.00 2014-06-08 13:16:42.000 159 12525.15 110.65 54749.53 88888.00 2014-06-08 13:16:42.125 159 12525.15 110.65 54749.53 88888.00 2014-06-08 13:16:42.250 159 12525.08 110.65 54749.55 88888.00 2014-06-08 13:16:42.375 159 12525.02 110.65 54749.53 88888.00 2014-06-08 13:16:42.500 159 12525.00 110.65 54749.50 88888.00 2014-06-08 13:16:42.625 159 12525.05 110.65 54749.53 88888.00 2014-06-08 13:16:42.750 159 12525.10 110.67 54749.55 88888.00 2014-06-08 13:16:42.875 159 12525.05 110.65 54749.55 88888.00 2014-06-08 13:16:43.000 159 12525.02 110.67 54749.53 88888.00 2014-06-08 13:16:43.125 159 12525.08 110.67 54749.55 88888.00 2014-06-08 13:16:43.250 159 12525.10 110.67 54749.55 88888.00 2014-06-08 13:16:43.375 159 12525.10 110.67 54749.57 88888.00 2014-06-08 13:16:43.500 159 12525.05 110.72 54749.57 88888.00 2014-06-08 13:16:43.625 159 12525.02 110.72 54749.57 88888.00 2014-06-08 13:16:43.750 159 12525.02 110.75 54749.57 88888.00 2014-06-08 13:16:43.875 159 12525.00 110.72 54749.57 88888.00 2014-06-08 13:16:44.000 159 12524.90 110.67 54749.55 88888.00 2014-06-08 13:16:44.125 159 12524.90 110.70 54749.57 88888.00 2014-06-08 13:16:44.250 159 12524.90 110.72 54749.60 88888.00 2014-06-08 13:16:44.375 159 12524.98 110.75 54749.60 88888.00 2014-06-08 13:16:44.500 159 12525.00 110.75 54749.62 88888.00 2014-06-08 13:16:44.625 159 12524.98 110.78 54749.62 88888.00 2014-06-08 13:16:44.750 159 12525.00 110.75 54749.62 88888.00 2014-06-08 13:16:44.875 159 12525.00 110.75 54749.65 88888.00 2014-06-08 13:16:45.000 159 12524.95 110.72 54749.62 88888.00 2014-06-08 13:16:45.125 159 12525.00 110.75 54749.62 88888.00 2014-06-08 13:16:45.250 159 12525.00 110.78 54749.62 88888.00 2014-06-08 13:16:45.375 159 12525.00 110.80 54749.62 88888.00 2014-06-08 13:16:45.500 159 12525.00 110.78 54749.65 88888.00 2014-06-08 13:16:45.625 159 12525.02 110.78 54749.62 88888.00 2014-06-08 13:16:45.750 159 12525.02 110.78 54749.65 88888.00 2014-06-08 13:16:45.875 159 12525.05 110.78 54749.65 88888.00 2014-06-08 13:16:46.000 159 12525.08 110.80 54749.62 88888.00 2014-06-08 13:16:46.125 159 12525.08 110.85 54749.65 88888.00 2014-06-08 13:16:46.250 159 12525.00 110.83 54749.65 88888.00 2014-06-08 13:16:46.375 159 12524.98 110.83 54749.65 88888.00 2014-06-08 13:16:46.500 159 12524.92 110.83 54749.68 88888.00 2014-06-08 13:16:46.625 159 12524.90 110.85 54749.65 88888.00 2014-06-08 13:16:46.750 159 12524.95 110.88 54749.68 88888.00 2014-06-08 13:16:46.875 159 12525.05 110.90 54749.70 88888.00 2014-06-08 13:16:47.000 159 12525.05 110.90 54749.68 88888.00 2014-06-08 13:16:47.125 159 12525.00 110.90 54749.70 88888.00 2014-06-08 13:16:47.250 159 12524.98 110.92 54749.72 88888.00 2014-06-08 13:16:47.375 159 12525.00 110.90 54749.72 88888.00 2014-06-08 13:16:47.500 159 12525.05 110.92 54749.72 88888.00 2014-06-08 13:16:47.625 159 12525.10 110.97 54749.72 88888.00 2014-06-08 13:16:47.750 159 12525.08 110.97 54749.70 88888.00 2014-06-08 13:16:47.875 159 12525.02 110.92 54749.70 88888.00 2014-06-08 13:16:48.000 159 12525.00 110.92 54749.68 88888.00 2014-06-08 13:16:48.125 159 12524.98 110.95 54749.70 88888.00 2014-06-08 13:16:48.250 159 12524.92 111.00 54749.72 88888.00 2014-06-08 13:16:48.375 159 12524.98 111.00 54749.70 88888.00 2014-06-08 13:16:48.500 159 12525.00 111.03 54749.70 88888.00 2014-06-08 13:16:48.625 159 12525.05 111.03 54749.70 88888.00 2014-06-08 13:16:48.750 159 12525.05 111.05 54749.75 88888.00 2014-06-08 13:16:48.875 159 12525.02 111.00 54749.75 88888.00 2014-06-08 13:16:49.000 159 12524.98 111.03 54749.72 88888.00 2014-06-08 13:16:49.125 159 12525.00 111.03 54749.75 88888.00 2014-06-08 13:16:49.250 159 12525.02 111.05 54749.75 88888.00 2014-06-08 13:16:49.375 159 12525.08 111.05 54749.75 88888.00 2014-06-08 13:16:49.500 159 12525.00 111.05 54749.75 88888.00 2014-06-08 13:16:49.625 159 12524.90 111.05 54749.72 88888.00 2014-06-08 13:16:49.750 159 12524.92 111.05 54749.72 88888.00 2014-06-08 13:16:49.875 159 12524.98 111.08 54749.75 88888.00 2014-06-08 13:16:50.000 159 12524.95 111.08 54749.75 88888.00 2014-06-08 13:16:50.125 159 12525.00 111.10 54749.78 88888.00 2014-06-08 13:16:50.250 159 12525.00 111.10 54749.78 88888.00 2014-06-08 13:16:50.375 159 12524.98 111.10 54749.78 88888.00 2014-06-08 13:16:50.500 159 12524.90 111.10 54749.75 88888.00 2014-06-08 13:16:50.625 159 12524.92 111.08 54749.78 88888.00 2014-06-08 13:16:50.750 159 12525.00 111.10 54749.78 88888.00 2014-06-08 13:16:50.875 159 12525.02 111.12 54749.78 88888.00 2014-06-08 13:16:51.000 159 12525.00 111.12 54749.75 88888.00 2014-06-08 13:16:51.125 159 12524.95 111.10 54749.75 88888.00 2014-06-08 13:16:51.250 159 12524.92 111.10 54749.78 88888.00 2014-06-08 13:16:51.375 159 12524.90 111.10 54749.80 88888.00 2014-06-08 13:16:51.500 159 12524.92 111.12 54749.80 88888.00 2014-06-08 13:16:51.625 159 12524.90 111.12 54749.78 88888.00 2014-06-08 13:16:51.750 159 12524.88 111.10 54749.78 88888.00 2014-06-08 13:16:51.875 159 12524.90 111.10 54749.80 88888.00 2014-06-08 13:16:52.000 159 12524.98 111.08 54749.80 88888.00 2014-06-08 13:16:52.125 159 12525.00 111.12 54749.80 88888.00 2014-06-08 13:16:52.250 159 12524.92 111.10 54749.82 88888.00 2014-06-08 13:16:52.375 159 12524.88 111.12 54749.82 88888.00 2014-06-08 13:16:52.500 159 12524.85 111.12 54749.85 88888.00 2014-06-08 13:16:52.625 159 12524.95 111.15 54749.85 88888.00 2014-06-08 13:16:52.750 159 12524.95 111.15 54749.82 88888.00 2014-06-08 13:16:52.875 159 12524.88 111.12 54749.85 88888.00 2014-06-08 13:16:53.000 159 12524.88 111.12 54749.85 88888.00 2014-06-08 13:16:53.125 159 12524.92 111.17 54749.88 88888.00 2014-06-08 13:16:53.250 159 12524.95 111.15 54749.88 88888.00 2014-06-08 13:16:53.375 159 12524.95 111.12 54749.85 88888.00 2014-06-08 13:16:53.500 159 12524.92 111.10 54749.82 88888.00 2014-06-08 13:16:53.625 159 12525.00 111.15 54749.88 88888.00 2014-06-08 13:16:53.750 159 12525.05 111.17 54749.90 88888.00 2014-06-08 13:16:53.875 159 12525.02 111.15 54749.88 88888.00 2014-06-08 13:16:54.000 159 12524.98 111.12 54749.82 88888.00 2014-06-08 13:16:54.125 159 12524.98 111.12 54749.88 88888.00 2014-06-08 13:16:54.250 159 12525.00 111.15 54749.93 88888.00 2014-06-08 13:16:54.375 159 12525.05 111.17 54749.93 88888.00 2014-06-08 13:16:54.500 159 12525.05 111.15 54749.90 88888.00 2014-06-08 13:16:54.625 159 12525.02 111.15 54749.93 88888.00 2014-06-08 13:16:54.750 159 12524.95 111.15 54749.93 88888.00 2014-06-08 13:16:54.875 159 12524.92 111.15 54749.93 88888.00 2014-06-08 13:16:55.000 159 12524.92 111.15 54749.90 88888.00 2014-06-08 13:16:55.125 159 12524.92 111.12 54749.90 88888.00 2014-06-08 13:16:55.250 159 12524.95 111.12 54749.90 88888.00 2014-06-08 13:16:55.375 159 12524.95 111.15 54749.95 88888.00 2014-06-08 13:16:55.500 159 12524.90 111.17 54749.97 88888.00 2014-06-08 13:16:55.625 159 12524.92 111.15 54749.95 88888.00 2014-06-08 13:16:55.750 159 12524.95 111.15 54749.97 88888.00 2014-06-08 13:16:55.875 159 12524.98 111.17 54749.95 88888.00 2014-06-08 13:16:56.000 159 12524.98 111.17 54749.93 88888.00 2014-06-08 13:16:56.125 159 12525.02 111.12 54749.97 88888.00 2014-06-08 13:16:56.250 159 12524.98 111.12 54749.97 88888.00 2014-06-08 13:16:56.375 159 12524.95 111.12 54749.97 88888.00 2014-06-08 13:16:56.500 159 12524.98 111.12 54749.95 88888.00 2014-06-08 13:16:56.625 159 12525.00 111.10 54749.95 88888.00 2014-06-08 13:16:56.750 159 12525.02 111.10 54749.95 88888.00 2014-06-08 13:16:56.875 159 12525.02 111.12 54749.95 88888.00 2014-06-08 13:16:57.000 159 12525.02 111.15 54749.93 88888.00 2014-06-08 13:16:57.125 159 12525.05 111.17 54749.97 88888.00 2014-06-08 13:16:57.250 159 12525.00 111.12 54749.97 88888.00 2014-06-08 13:16:57.375 159 12524.95 111.10 54749.97 88888.00 2014-06-08 13:16:57.500 159 12525.00 111.10 54749.97 88888.00 2014-06-08 13:16:57.625 159 12525.00 111.10 54749.95 88888.00 2014-06-08 13:16:57.750 159 12525.05 111.15 54749.97 88888.00 2014-06-08 13:16:57.875 159 12525.10 111.17 54750.00 88888.00 2014-06-08 13:16:58.000 159 12525.08 111.17 54749.97 88888.00 2014-06-08 13:16:58.125 159 12525.05 111.17 54749.97 88888.00 2014-06-08 13:16:58.250 159 12525.10 111.17 54749.95 88888.00 2014-06-08 13:16:58.375 159 12525.20 111.17 54749.97 88888.00 2014-06-08 13:16:58.500 159 12525.23 111.17 54749.95 88888.00 2014-06-08 13:16:58.625 159 12525.17 111.17 54749.97 88888.00 2014-06-08 13:16:58.750 159 12525.17 111.17 54750.00 88888.00 2014-06-08 13:16:58.875 159 12525.20 111.17 54750.00 88888.00 2014-06-08 13:16:59.000 159 12525.23 111.17 54749.97 88888.00 2014-06-08 13:16:59.125 159 12525.23 111.15 54749.95 88888.00 2014-06-08 13:16:59.250 159 12525.12 111.15 54749.97 88888.00 2014-06-08 13:16:59.375 159 12525.17 111.22 54750.00 88888.00 2014-06-08 13:16:59.500 159 12525.17 111.28 54750.00 88888.00 2014-06-08 13:16:59.625 159 12525.20 111.25 54750.00 88888.00 2014-06-08 13:16:59.750 159 12525.20 111.25 54750.00 88888.00 2014-06-08 13:16:59.875 159 12525.23 111.22 54750.00 88888.00 2014-06-08 13:17:00.000 159 12525.25 111.22 54750.00 88888.00 2014-06-08 13:17:00.125 159 12525.20 111.20 54750.03 88888.00 2014-06-08 13:17:00.250 159 12525.15 111.20 54749.97 88888.00 2014-06-08 13:17:00.375 159 12525.15 111.22 54749.97 88888.00 2014-06-08 13:17:00.500 159 12525.15 111.25 54750.00 88888.00 2014-06-08 13:17:00.625 159 12525.25 111.25 54750.00 88888.00 2014-06-08 13:17:00.750 159 12525.27 111.25 54750.00 88888.00 2014-06-08 13:17:00.875 159 12525.35 111.30 54750.00 88888.00 2014-06-08 13:17:01.000 159 12525.40 111.33 54750.00 88888.00 2014-06-08 13:17:01.125 159 12525.38 111.28 54750.00 88888.00 2014-06-08 13:17:01.250 159 12525.35 111.25 54750.00 88888.00 2014-06-08 13:17:01.375 159 12525.35 111.25 54750.00 88888.00 2014-06-08 13:17:01.500 159 12525.33 111.25 54749.97 88888.00 2014-06-08 13:17:01.625 159 12525.38 111.28 54749.95 88888.00 2014-06-08 13:17:01.750 159 12525.42 111.33 54750.03 88888.00 2014-06-08 13:17:01.875 159 12525.48 111.35 54750.00 88888.00 2014-06-08 13:17:02.000 159 12525.42 111.30 54750.00 88888.00 2014-06-08 13:17:02.125 159 12525.42 111.33 54750.03 88888.00 2014-06-08 13:17:02.250 159 12525.45 111.28 54750.00 88888.00 2014-06-08 13:17:02.375 159 12525.50 111.33 54750.03 88888.00 2014-06-08 13:17:02.500 159 12525.45 111.33 54750.00 88888.00 2014-06-08 13:17:02.625 159 12525.45 111.30 54750.00 88888.00 2014-06-08 13:17:02.750 159 12525.50 111.33 54750.03 88888.00 2014-06-08 13:17:02.875 159 12525.55 111.33 54750.00 88888.00 2014-06-08 13:17:03.000 159 12525.58 111.35 54749.97 88888.00 2014-06-08 13:17:03.125 159 12525.58 111.35 54749.97 88888.00 2014-06-08 13:17:03.250 159 12525.58 111.33 54750.00 88888.00 2014-06-08 13:17:03.375 159 12525.60 111.38 54750.03 88888.00 2014-06-08 13:17:03.500 159 12525.62 111.38 54750.03 88888.00 2014-06-08 13:17:03.625 159 12525.65 111.35 54750.03 88888.00 2014-06-08 13:17:03.750 159 12525.62 111.35 54749.97 88888.00 2014-06-08 13:17:03.875 159 12525.55 111.33 54749.97 88888.00 2014-06-08 13:17:04.000 159 12525.60 111.35 54749.97 88888.00 2014-06-08 13:17:04.125 159 12525.65 111.35 54749.97 88888.00 2014-06-08 13:17:04.250 159 12525.65 111.40 54750.00 88888.00 2014-06-08 13:17:04.375 159 12525.70 111.38 54749.97 88888.00 2014-06-08 13:17:04.500 159 12525.75 111.38 54749.97 88888.00 2014-06-08 13:17:04.625 159 12525.73 111.35 54749.97 88888.00 2014-06-08 13:17:04.750 159 12525.70 111.40 54750.00 88888.00 2014-06-08 13:17:04.875 159 12525.70 111.40 54750.03 88888.00 2014-06-08 13:17:05.000 159 12525.73 111.40 54750.00 88888.00 2014-06-08 13:17:05.125 159 12525.73 111.40 54750.00 88888.00 2014-06-08 13:17:05.250 159 12525.77 111.40 54750.00 88888.00 2014-06-08 13:17:05.375 159 12525.80 111.38 54750.00 88888.00 2014-06-08 13:17:05.500 159 12525.77 111.40 54749.97 88888.00 2014-06-08 13:17:05.625 159 12525.77 111.40 54750.03 88888.00 2014-06-08 13:17:05.750 159 12525.80 111.40 54750.03 88888.00 2014-06-08 13:17:05.875 159 12525.80 111.40 54750.03 88888.00 2014-06-08 13:17:06.000 159 12525.77 111.42 54750.00 88888.00 2014-06-08 13:17:06.125 159 12525.75 111.42 54750.00 88888.00 2014-06-08 13:17:06.250 159 12525.73 111.38 54750.03 88888.00 2014-06-08 13:17:06.375 159 12525.75 111.38 54750.03 88888.00 2014-06-08 13:17:06.500 159 12525.75 111.38 54750.00 88888.00 2014-06-08 13:17:06.625 159 12525.85 111.40 54750.00 88888.00 2014-06-08 13:17:06.750 159 12525.88 111.42 54750.03 88888.00 2014-06-08 13:17:06.875 159 12525.88 111.42 54750.00 88888.00 2014-06-08 13:17:07.000 159 12525.85 111.40 54749.97 88888.00 2014-06-08 13:17:07.125 159 12525.83 111.38 54749.97 88888.00 2014-06-08 13:17:07.250 159 12525.73 111.40 54750.00 88888.00 2014-06-08 13:17:07.375 159 12525.70 111.40 54750.00 88888.00 2014-06-08 13:17:07.500 159 12525.75 111.42 54750.03 88888.00 2014-06-08 13:17:07.625 159 12525.80 111.38 54750.00 88888.00 2014-06-08 13:17:07.750 159 12525.83 111.40 54750.00 88888.00 2014-06-08 13:17:07.875 159 12525.85 111.42 54750.00 88888.00 2014-06-08 13:17:08.000 159 12525.85 111.40 54750.00 88888.00 2014-06-08 13:17:08.125 159 12525.90 111.40 54750.03 88888.00 2014-06-08 13:17:08.250 159 12525.90 111.45 54750.05 88888.00 2014-06-08 13:17:08.375 159 12525.83 111.45 54750.05 88888.00 2014-06-08 13:17:08.500 159 12525.85 111.47 54750.03 88888.00 2014-06-08 13:17:08.625 159 12525.98 111.47 54750.00 88888.00 2014-06-08 13:17:08.750 159 12525.98 111.47 54749.97 88888.00 2014-06-08 13:17:08.875 159 12525.83 111.47 54750.00 88888.00 2014-06-08 13:17:09.000 159 12525.75 111.45 54750.03 88888.00 2014-06-08 13:17:09.125 159 12525.80 111.47 54750.03 88888.00 2014-06-08 13:17:09.250 159 12525.88 111.47 54750.05 88888.00 2014-06-08 13:17:09.375 159 12525.90 111.47 54750.05 88888.00 2014-06-08 13:17:09.500 159 12525.83 111.47 54750.05 88888.00 2014-06-08 13:17:09.625 159 12525.80 111.47 54750.03 88888.00 2014-06-08 13:17:09.750 159 12525.90 111.50 54750.00 88888.00 2014-06-08 13:17:09.875 159 12525.90 111.53 54750.03 88888.00 2014-06-08 13:17:10.000 159 12525.88 111.55 54750.03 88888.00 2014-06-08 13:17:10.125 159 12525.88 111.50 54750.05 88888.00 2014-06-08 13:17:10.250 159 12525.85 111.47 54750.05 88888.00 2014-06-08 13:17:10.375 159 12525.88 111.53 54750.03 88888.00 2014-06-08 13:17:10.500 159 12525.92 111.58 54749.95 88888.00 2014-06-08 13:17:10.625 159 12525.88 111.58 54749.93 88888.00 2014-06-08 13:17:10.750 159 12525.85 111.55 54749.97 88888.00 2014-06-08 13:17:10.875 159 12525.85 111.55 54749.95 88888.00 2014-06-08 13:17:11.000 159 12525.83 111.55 54749.95 88888.00 2014-06-08 13:17:11.125 159 12525.83 111.53 54749.97 88888.00 2014-06-08 13:17:11.250 159 12525.80 111.53 54749.95 88888.00 2014-06-08 13:17:11.375 159 12525.80 111.53 54749.93 88888.00 2014-06-08 13:17:11.500 159 12525.77 111.55 54749.95 88888.00 2014-06-08 13:17:11.625 159 12525.83 111.55 54750.00 88888.00 2014-06-08 13:17:11.750 159 12525.85 111.60 54750.00 88888.00 2014-06-08 13:17:11.875 159 12525.80 111.58 54750.00 88888.00 2014-06-08 13:17:12.000 159 12525.75 111.58 54749.97 88888.00 2014-06-08 13:17:12.125 159 12525.73 111.55 54750.03 88888.00 2014-06-08 13:17:12.250 159 12525.73 111.55 54750.03 88888.00 2014-06-08 13:17:12.375 159 12525.83 111.62 54750.05 88888.00 2014-06-08 13:17:12.500 159 12525.85 111.60 54750.03 88888.00 2014-06-08 13:17:12.625 159 12525.83 111.55 54750.00 88888.00 2014-06-08 13:17:12.750 159 12525.80 111.60 54750.03 88888.00 2014-06-08 13:17:12.875 159 12525.83 111.62 54750.05 88888.00 2014-06-08 13:17:13.000 159 12525.80 111.62 54750.03 88888.00 2014-06-08 13:17:13.125 159 12525.75 111.62 54750.03 88888.00 2014-06-08 13:17:13.250 159 12525.70 111.62 54750.03 88888.00 2014-06-08 13:17:13.375 159 12525.73 111.65 54750.03 88888.00 2014-06-08 13:17:13.500 159 12525.80 111.65 54750.05 88888.00 2014-06-08 13:17:13.625 159 12525.83 111.62 54750.07 88888.00 2014-06-08 13:17:13.750 159 12525.80 111.62 54750.05 88888.00 2014-06-08 13:17:13.875 159 12525.80 111.65 54750.07 88888.00 2014-06-08 13:17:14.000 159 12525.73 111.65 54750.07 88888.00 2014-06-08 13:17:14.125 159 12525.67 111.65 54750.10 88888.00 2014-06-08 13:17:14.250 159 12525.67 111.67 54750.10 88888.00 2014-06-08 13:17:14.375 159 12525.67 111.67 54750.07 88888.00 2014-06-08 13:17:14.500 159 12525.75 111.65 54750.05 88888.00 2014-06-08 13:17:14.625 159 12525.70 111.67 54750.07 88888.00 2014-06-08 13:17:14.750 159 12525.65 111.70 54750.10 88888.00 2014-06-08 13:17:14.875 159 12525.65 111.72 54750.07 88888.00 2014-06-08 13:17:15.000 159 12525.67 111.70 54750.10 88888.00 2014-06-08 13:17:15.125 159 12525.62 111.70 54750.10 88888.00 2014-06-08 13:17:15.250 159 12525.58 111.72 54750.10 88888.00 2014-06-08 13:17:15.375 159 12525.58 111.72 54750.10 88888.00 2014-06-08 13:17:15.500 159 12525.55 111.72 54750.12 88888.00 2014-06-08 13:17:15.625 159 12525.55 111.72 54750.12 88888.00 2014-06-08 13:17:15.750 159 12525.55 111.75 54750.15 88888.00 2014-06-08 13:17:15.875 159 12525.55 111.75 54750.15 88888.00 2014-06-08 13:17:16.000 159 12525.50 111.72 54750.12 88888.00 2014-06-08 13:17:16.125 159 12525.48 111.72 54750.12 88888.00 2014-06-08 13:17:16.250 159 12525.42 111.72 54750.12 88888.00 2014-06-08 13:17:16.375 159 12525.42 111.75 54750.15 88888.00 2014-06-08 13:17:16.500 159 12525.40 111.75 54750.15 88888.00 2014-06-08 13:17:16.625 159 12525.42 111.72 54750.15 88888.00 2014-06-08 13:17:16.750 159 12525.48 111.75 54750.15 88888.00 2014-06-08 13:17:16.875 159 12525.45 111.75 54750.15 88888.00 2014-06-08 13:17:17.000 159 12525.35 111.75 54750.12 88888.00 2014-06-08 13:17:17.125 159 12525.30 111.72 54750.15 88888.00 2014-06-08 13:17:17.250 159 12525.30 111.78 54750.20 88888.00 2014-06-08 13:17:17.375 159 12525.35 111.80 54750.20 88888.00 2014-06-08 13:17:17.500 159 12525.33 111.78 54750.18 88888.00 2014-06-08 13:17:17.625 159 12525.30 111.78 54750.18 88888.00 2014-06-08 13:17:17.750 159 12525.33 111.78 54750.15 88888.00 2014-06-08 13:17:17.875 159 12525.38 111.80 54750.15 88888.00 2014-06-08 13:17:18.000 159 12525.30 111.80 54750.15 88888.00 2014-06-08 13:17:18.125 159 12525.25 111.83 54750.18 88888.00 2014-06-08 13:17:18.250 159 12525.23 111.83 54750.18 88888.00 2014-06-08 13:17:18.375 159 12525.17 111.85 54750.18 88888.00 2014-06-08 13:17:18.500 159 12525.23 111.83 54750.15 88888.00 2014-06-08 13:17:18.625 159 12525.23 111.83 54750.18 88888.00 2014-06-08 13:17:18.750 159 12525.23 111.85 54750.20 88888.00 2014-06-08 13:17:18.875 159 12525.20 111.85 54750.22 88888.00 2014-06-08 13:17:19.000 159 12525.15 111.80 54750.18 88888.00 2014-06-08 13:17:19.125 159 12525.17 111.83 54750.20 88888.00 2014-06-08 13:17:19.250 159 12525.17 111.85 54750.20 88888.00 2014-06-08 13:17:19.375 159 12525.25 111.88 54750.20 88888.00 2014-06-08 13:17:19.500 159 12525.25 111.90 54750.20 88888.00 2014-06-08 13:17:19.625 159 12525.17 111.90 54750.20 88888.00 2014-06-08 13:17:19.750 159 12525.20 111.92 54750.20 88888.00 2014-06-08 13:17:19.875 159 12525.23 111.92 54750.22 88888.00 2014-06-08 13:17:20.000 159 12525.23 111.88 54750.22 88888.00 2014-06-08 13:17:20.125 159 12525.23 111.92 54750.20 88888.00 2014-06-08 13:17:20.250 159 12525.20 111.92 54750.20 88888.00 2014-06-08 13:17:20.375 159 12525.20 111.92 54750.20 88888.00 2014-06-08 13:17:20.500 159 12525.15 111.92 54750.22 88888.00 2014-06-08 13:17:20.625 159 12525.12 111.95 54750.22 88888.00 2014-06-08 13:17:20.750 159 12525.10 111.95 54750.25 88888.00 2014-06-08 13:17:20.875 159 12525.08 111.95 54750.25 88888.00 2014-06-08 13:17:21.000 159 12525.12 111.95 54750.22 88888.00 2014-06-08 13:17:21.125 159 12525.10 111.97 54750.25 88888.00 2014-06-08 13:17:21.250 159 12525.15 111.92 54750.28 88888.00 2014-06-08 13:17:21.375 159 12525.15 111.95 54750.25 88888.00 2014-06-08 13:17:21.500 159 12525.08 111.95 54750.22 88888.00 2014-06-08 13:17:21.625 159 12525.08 111.95 54750.20 88888.00 2014-06-08 13:17:21.750 159 12525.05 111.97 54750.20 88888.00 2014-06-08 13:17:21.875 159 12525.05 112.00 54750.22 88888.00 2014-06-08 13:17:22.000 159 12525.05 111.97 54750.25 88888.00 2014-06-08 13:17:22.125 159 12525.05 112.00 54750.28 88888.00 2014-06-08 13:17:22.250 159 12525.10 112.03 54750.28 88888.00 2014-06-08 13:17:22.375 159 12525.05 112.03 54750.25 88888.00 2014-06-08 13:17:22.500 159 12525.02 112.03 54750.25 88888.00 2014-06-08 13:17:22.625 159 12525.08 112.03 54750.28 88888.00 2014-06-08 13:17:22.750 159 12525.08 112.03 54750.28 88888.00 2014-06-08 13:17:22.875 159 12525.00 112.03 54750.30 88888.00 2014-06-08 13:17:23.000 159 12524.95 112.05 54750.28 88888.00 2014-06-08 13:17:23.125 159 12524.98 112.05 54750.28 88888.00 2014-06-08 13:17:23.250 159 12524.95 112.05 54750.28 88888.00 2014-06-08 13:17:23.375 159 12524.95 112.05 54750.28 88888.00 2014-06-08 13:17:23.500 159 12524.95 112.05 54750.28 88888.00 2014-06-08 13:17:23.625 159 12524.98 112.05 54750.28 88888.00 2014-06-08 13:17:23.750 159 12524.95 112.05 54750.28 88888.00 2014-06-08 13:17:23.875 159 12524.90 112.05 54750.30 88888.00 2014-06-08 13:17:24.000 159 12524.90 112.08 54750.28 88888.00 2014-06-08 13:17:24.125 159 12524.90 112.05 54750.28 88888.00 2014-06-08 13:17:24.250 159 12524.92 112.05 54750.30 88888.00 2014-06-08 13:17:24.375 159 12524.98 112.05 54750.28 88888.00 2014-06-08 13:17:24.500 159 12524.98 112.05 54750.28 88888.00 2014-06-08 13:17:24.625 159 12524.98 112.08 54750.28 88888.00 2014-06-08 13:17:24.750 159 12524.90 112.10 54750.30 88888.00 2014-06-08 13:17:24.875 159 12524.83 112.10 54750.30 88888.00 2014-06-08 13:17:25.000 159 12524.88 112.12 54750.28 88888.00 2014-06-08 13:17:25.125 159 12524.90 112.12 54750.25 88888.00 2014-06-08 13:17:25.250 159 12524.90 112.10 54750.28 88888.00 2014-06-08 13:17:25.375 159 12524.88 112.15 54750.30 88888.00 2014-06-08 13:17:25.500 159 12524.85 112.15 54750.30 88888.00 2014-06-08 13:17:25.625 159 12524.80 112.12 54750.28 88888.00 2014-06-08 13:17:25.750 159 12524.80 112.12 54750.30 88888.00 2014-06-08 13:17:25.875 159 12524.80 112.12 54750.30 88888.00 2014-06-08 13:17:26.000 159 12524.83 112.17 54750.28 88888.00 2014-06-08 13:17:26.125 159 12524.88 112.20 54750.32 88888.00 2014-06-08 13:17:26.250 159 12524.88 112.17 54750.32 88888.00 2014-06-08 13:17:26.375 159 12524.83 112.17 54750.32 88888.00 2014-06-08 13:17:26.500 159 12524.80 112.15 54750.30 88888.00 2014-06-08 13:17:26.625 159 12524.83 112.15 54750.25 88888.00 2014-06-08 13:17:26.750 159 12524.90 112.17 54750.25 88888.00 2014-06-08 13:17:26.875 159 12524.90 112.20 54750.25 88888.00 2014-06-08 13:17:27.000 159 12524.85 112.17 54750.22 88888.00 2014-06-08 13:17:27.125 159 12524.90 112.20 54750.25 88888.00 2014-06-08 13:17:27.250 159 12524.85 112.22 54750.25 88888.00 2014-06-08 13:17:27.375 159 12524.80 112.20 54750.25 88888.00 2014-06-08 13:17:27.500 159 12524.80 112.17 54750.25 88888.00 2014-06-08 13:17:27.625 159 12524.83 112.17 54750.22 88888.00 2014-06-08 13:17:27.750 159 12524.88 112.20 54750.20 88888.00 2014-06-08 13:17:27.875 159 12524.88 112.20 54750.22 88888.00 2014-06-08 13:17:28.000 159 12524.95 112.20 54750.28 88888.00 2014-06-08 13:17:28.125 159 12524.88 112.20 54750.28 88888.00 2014-06-08 13:17:28.250 159 12524.80 112.20 54750.28 88888.00 2014-06-08 13:17:28.375 159 12524.88 112.22 54750.25 88888.00 2014-06-08 13:17:28.500 159 12524.90 112.25 54750.22 88888.00 2014-06-08 13:17:28.625 159 12524.88 112.28 54750.25 88888.00 2014-06-08 13:17:28.750 159 12524.88 112.28 54750.28 88888.00 2014-06-08 13:17:28.875 159 12524.85 112.28 54750.22 88888.00 2014-06-08 13:17:29.000 159 12524.83 112.30 54750.25 88888.00 2014-06-08 13:17:29.125 159 12524.85 112.30 54750.30 88888.00 2014-06-08 13:17:29.250 159 12524.88 112.28 54750.28 88888.00 2014-06-08 13:17:29.375 159 12524.90 112.28 54750.22 88888.00 2014-06-08 13:17:29.500 159 12524.90 112.28 54750.22 88888.00 2014-06-08 13:17:29.625 159 12524.88 112.33 54750.25 88888.00 2014-06-08 13:17:29.750 159 12524.90 112.33 54750.25 88888.00 2014-06-08 13:17:29.875 159 12524.95 112.35 54750.22 88888.00 2014-06-08 13:17:30.000 159 12524.92 112.33 54750.20 88888.00 2014-06-08 13:17:30.125 159 12524.88 112.35 54750.22 88888.00 2014-06-08 13:17:30.250 159 12524.85 112.33 54750.22 88888.00 2014-06-08 13:17:30.375 159 12524.85 112.38 54750.22 88888.00 2014-06-08 13:17:30.500 159 12524.85 112.40 54750.22 88888.00 2014-06-08 13:17:30.625 159 12524.88 112.40 54750.20 88888.00 2014-06-08 13:17:30.750 159 12524.90 112.42 54750.20 88888.00 2014-06-08 13:17:30.875 159 12524.92 112.40 54750.22 88888.00 2014-06-08 13:17:31.000 159 12524.95 112.42 54750.20 88888.00 2014-06-08 13:17:31.125 159 12524.98 112.42 54750.20 88888.00 2014-06-08 13:17:31.250 159 12524.98 112.42 54750.22 88888.00 2014-06-08 13:17:31.375 159 12524.95 112.45 54750.22 88888.00 2014-06-08 13:17:31.500 159 12524.90 112.42 54750.20 88888.00 2014-06-08 13:17:31.625 159 12524.92 112.42 54750.20 88888.00 2014-06-08 13:17:31.750 159 12524.92 112.42 54750.20 88888.00 2014-06-08 13:17:31.875 159 12524.90 112.45 54750.22 88888.00 2014-06-08 13:17:32.000 159 12524.90 112.45 54750.20 88888.00 2014-06-08 13:17:32.125 159 12524.95 112.47 54750.22 88888.00 2014-06-08 13:17:32.250 159 12524.95 112.53 54750.22 88888.00 2014-06-08 13:17:32.375 159 12524.98 112.50 54750.20 88888.00 2014-06-08 13:17:32.500 159 12524.98 112.47 54750.18 88888.00 2014-06-08 13:17:32.625 159 12525.00 112.50 54750.20 88888.00 2014-06-08 13:17:32.750 159 12524.98 112.47 54750.20 88888.00 2014-06-08 13:17:32.875 159 12525.00 112.50 54750.18 88888.00 2014-06-08 13:17:33.000 159 12524.98 112.50 54750.12 88888.00 2014-06-08 13:17:33.125 159 12524.98 112.50 54750.18 88888.00 2014-06-08 13:17:33.250 159 12524.95 112.55 54750.20 88888.00 2014-06-08 13:17:33.375 159 12524.92 112.53 54750.18 88888.00 2014-06-08 13:17:33.500 159 12524.95 112.53 54750.15 88888.00 2014-06-08 13:17:33.625 159 12524.98 112.53 54750.15 88888.00 2014-06-08 13:17:33.750 159 12524.95 112.55 54750.15 88888.00 2014-06-08 13:17:33.875 159 12524.88 112.58 54750.15 88888.00 2014-06-08 13:17:34.000 159 12524.88 112.58 54750.15 88888.00 2014-06-08 13:17:34.125 159 12524.92 112.58 54750.15 88888.00 2014-06-08 13:17:34.250 159 12524.90 112.58 54750.12 88888.00 2014-06-08 13:17:34.375 159 12524.90 112.55 54750.12 88888.00 2014-06-08 13:17:34.500 159 12524.95 112.58 54750.12 88888.00 2014-06-08 13:17:34.625 159 12524.90 112.58 54750.12 88888.00 2014-06-08 13:17:34.750 159 12524.92 112.62 54750.12 88888.00 2014-06-08 13:17:34.875 159 12525.00 112.62 54750.15 88888.00 2014-06-08 13:17:35.000 159 12525.02 112.62 54750.12 88888.00 2014-06-08 13:17:35.125 159 12525.00 112.62 54750.10 88888.00 2014-06-08 13:17:35.250 159 12524.98 112.62 54750.12 88888.00 2014-06-08 13:17:35.375 159 12524.98 112.60 54750.15 88888.00 2014-06-08 13:17:35.500 159 12525.00 112.60 54750.12 88888.00 2014-06-08 13:17:35.625 159 12525.05 112.62 54750.12 88888.00 2014-06-08 13:17:35.750 159 12525.05 112.65 54750.10 88888.00 2014-06-08 13:17:35.875 159 12525.00 112.60 54750.07 88888.00 2014-06-08 13:17:36.000 159 12525.02 112.60 54750.05 88888.00 2014-06-08 13:17:36.125 159 12525.02 112.62 54750.05 88888.00 2014-06-08 13:17:36.250 159 12525.00 112.65 54750.05 88888.00 2014-06-08 13:17:36.375 159 12525.05 112.65 54750.03 88888.00 2014-06-08 13:17:36.500 159 12525.08 112.62 54750.00 88888.00 2014-06-08 13:17:36.625 159 12525.00 112.62 54750.00 88888.00 2014-06-08 13:17:36.750 159 12524.95 112.67 54750.03 88888.00 2014-06-08 13:17:36.875 159 12524.98 112.70 54750.05 88888.00 2014-06-08 13:17:37.000 159 12525.05 112.67 54750.03 88888.00 2014-06-08 13:17:37.125 159 12525.05 112.67 54750.05 88888.00 2014-06-08 13:17:37.250 159 12525.00 112.70 54750.05 88888.00 2014-06-08 13:17:37.375 159 12525.05 112.72 54750.05 88888.00 2014-06-08 13:17:37.500 159 12525.10 112.72 54750.05 88888.00 2014-06-08 13:17:37.625 159 12525.10 112.72 54750.05 88888.00 2014-06-08 13:17:37.750 159 12525.08 112.78 54750.03 88888.00 2014-06-08 13:17:37.875 159 12525.10 112.75 54750.05 88888.00 2014-06-08 13:17:38.000 159 12525.15 112.72 54750.07 88888.00 2014-06-08 13:17:38.125 159 12525.23 112.72 54750.07 88888.00 2014-06-08 13:17:38.250 159 12525.17 112.75 54750.07 88888.00 2014-06-08 13:17:38.375 159 12525.17 112.75 54750.05 88888.00 2014-06-08 13:17:38.500 159 12525.20 112.75 54750.05 88888.00 2014-06-08 13:17:38.625 159 12525.12 112.75 54750.05 88888.00 2014-06-08 13:17:38.750 159 12525.15 112.75 54750.07 88888.00 2014-06-08 13:17:38.875 159 12525.15 112.75 54750.05 88888.00 2014-06-08 13:17:39.000 159 12525.12 112.72 54750.03 88888.00 2014-06-08 13:17:39.125 159 12525.10 112.72 54750.03 88888.00 2014-06-08 13:17:39.250 159 12525.08 112.72 54750.03 88888.00 2014-06-08 13:17:39.375 159 12525.15 112.72 54750.03 88888.00 2014-06-08 13:17:39.500 159 12525.12 112.72 54750.03 88888.00 2014-06-08 13:17:39.625 159 12525.08 112.72 54750.03 88888.00 2014-06-08 13:17:39.750 159 12525.10 112.72 54750.03 88888.00 2014-06-08 13:17:39.875 159 12525.12 112.75 54750.03 88888.00 2014-06-08 13:17:40.000 159 12525.12 112.75 54749.97 88888.00 2014-06-08 13:17:40.125 159 12525.15 112.78 54750.00 88888.00 2014-06-08 13:17:40.250 159 12525.15 112.75 54750.00 88888.00 2014-06-08 13:17:40.375 159 12525.23 112.75 54750.00 88888.00 2014-06-08 13:17:40.500 159 12525.20 112.75 54750.00 88888.00 2014-06-08 13:17:40.625 159 12525.20 112.78 54749.97 88888.00 2014-06-08 13:17:40.750 159 12525.20 112.75 54749.97 88888.00 2014-06-08 13:17:40.875 159 12525.25 112.75 54749.97 88888.00 2014-06-08 13:17:41.000 159 12525.25 112.72 54749.97 88888.00 2014-06-08 13:17:41.125 159 12525.25 112.72 54749.97 88888.00 2014-06-08 13:17:41.250 159 12525.17 112.75 54749.97 88888.00 2014-06-08 13:17:41.375 159 12525.17 112.78 54750.00 88888.00 2014-06-08 13:17:41.500 159 12525.23 112.78 54749.97 88888.00 2014-06-08 13:17:41.625 159 12525.25 112.78 54749.97 88888.00 2014-06-08 13:17:41.750 159 12525.27 112.78 54749.97 88888.00 2014-06-08 13:17:41.875 159 12525.33 112.78 54749.93 88888.00 2014-06-08 13:17:42.000 159 12525.35 112.78 54749.93 88888.00 2014-06-08 13:17:42.125 159 12525.38 112.78 54749.95 88888.00 2014-06-08 13:17:42.250 159 12525.33 112.78 54749.95 88888.00 2014-06-08 13:17:42.375 159 12525.30 112.75 54749.95 88888.00 2014-06-08 13:17:42.500 159 12525.30 112.75 54749.95 88888.00 2014-06-08 13:17:42.625 159 12525.33 112.80 54749.95 88888.00 2014-06-08 13:17:42.750 159 12525.30 112.83 54749.93 88888.00 2014-06-08 13:17:42.875 159 12525.33 112.85 54749.93 88888.00 2014-06-08 13:17:43.000 159 12525.33 112.83 54749.93 88888.00 2014-06-08 13:17:43.125 159 12525.33 112.83 54749.95 88888.00 2014-06-08 13:17:43.250 159 12525.35 112.83 54749.95 88888.00 2014-06-08 13:17:43.375 159 12525.35 112.83 54749.90 88888.00 2014-06-08 13:17:43.500 159 12525.30 112.83 54749.88 88888.00 2014-06-08 13:17:43.625 159 12525.35 112.83 54749.90 88888.00 2014-06-08 13:17:43.750 159 12525.42 112.85 54749.90 88888.00 2014-06-08 13:17:43.875 159 12525.42 112.83 54749.88 88888.00 2014-06-08 13:17:44.000 159 12525.33 112.83 54749.88 88888.00 2014-06-08 13:17:44.125 159 12525.35 112.83 54749.90 88888.00 2014-06-08 13:17:44.250 159 12525.42 112.83 54749.90 88888.00 2014-06-08 13:17:44.375 159 12525.45 112.85 54749.90 88888.00 2014-06-08 13:17:44.500 159 12525.42 112.85 54749.88 88888.00 2014-06-08 13:17:44.625 159 12525.45 112.85 54749.85 88888.00 2014-06-08 13:17:44.750 159 12525.50 112.85 54749.85 88888.00 2014-06-08 13:17:44.875 159 12525.50 112.88 54749.85 88888.00 2014-06-08 13:17:45.000 159 12525.50 112.88 54749.88 88888.00 2014-06-08 13:17:45.125 159 12525.45 112.88 54749.88 88888.00 2014-06-08 13:17:45.250 159 12525.48 112.88 54749.85 88888.00 2014-06-08 13:17:45.375 159 12525.55 112.90 54749.85 88888.00 2014-06-08 13:17:45.500 159 12525.55 112.88 54749.85 88888.00 2014-06-08 13:17:45.625 159 12525.52 112.88 54749.82 88888.00 2014-06-08 13:17:45.750 159 12525.55 112.92 54749.82 88888.00 2014-06-08 13:17:45.875 159 12525.55 112.92 54749.85 88888.00 2014-06-08 13:17:46.000 159 12525.52 112.92 54749.82 88888.00 2014-06-08 13:17:46.125 159 12525.55 112.90 54749.82 88888.00 2014-06-08 13:17:46.250 159 12525.58 112.90 54749.82 88888.00 2014-06-08 13:17:46.375 159 12525.60 112.92 54749.80 88888.00 2014-06-08 13:17:46.500 159 12525.58 112.95 54749.82 88888.00 2014-06-08 13:17:46.625 159 12525.62 112.95 54749.80 88888.00 2014-06-08 13:17:46.750 159 12525.67 112.95 54749.82 88888.00 2014-06-08 13:17:46.875 159 12525.62 112.95 54749.82 88888.00 2014-06-08 13:17:47.000 159 12525.58 112.95 54749.80 88888.00 2014-06-08 13:17:47.125 159 12525.58 112.92 54749.75 88888.00 2014-06-08 13:17:47.250 159 12525.62 112.97 54749.80 88888.00 2014-06-08 13:17:47.375 159 12525.67 113.00 54749.80 88888.00 2014-06-08 13:17:47.500 159 12525.73 112.97 54749.78 88888.00 2014-06-08 13:17:47.625 159 12525.70 112.95 54749.78 88888.00 2014-06-08 13:17:47.750 159 12525.58 112.95 54749.75 88888.00 2014-06-08 13:17:47.875 159 12525.55 112.95 54749.75 88888.00 2014-06-08 13:17:48.000 159 12525.65 112.97 54749.78 88888.00 2014-06-08 13:17:48.125 159 12525.67 112.97 54749.78 88888.00 2014-06-08 13:17:48.250 159 12525.73 113.03 54749.78 88888.00 2014-06-08 13:17:48.375 159 12525.73 113.03 54749.75 88888.00 2014-06-08 13:17:48.500 159 12525.73 113.03 54749.75 88888.00 2014-06-08 13:17:48.625 159 12525.75 113.00 54749.75 88888.00 2014-06-08 13:17:48.750 159 12525.77 113.00 54749.75 88888.00 2014-06-08 13:17:48.875 159 12525.75 112.97 54749.75 88888.00 2014-06-08 13:17:49.000 159 12525.70 113.00 54749.78 88888.00 2014-06-08 13:17:49.125 159 12525.77 113.03 54749.75 88888.00 2014-06-08 13:17:49.250 159 12525.73 113.05 54749.75 88888.00 2014-06-08 13:17:49.375 159 12525.80 113.05 54749.75 88888.00 2014-06-08 13:17:49.500 159 12525.85 113.03 54749.75 88888.00 2014-06-08 13:17:49.625 159 12525.83 113.03 54749.75 88888.00 2014-06-08 13:17:49.750 159 12525.85 113.03 54749.72 88888.00 2014-06-08 13:17:49.875 159 12525.85 113.03 54749.72 88888.00 2014-06-08 13:17:50.000 159 12525.88 113.08 54749.72 88888.00 2014-06-08 13:17:50.125 159 12525.88 113.10 54749.72 88888.00 2014-06-08 13:17:50.250 159 12525.85 113.10 54749.72 88888.00 2014-06-08 13:17:50.375 159 12525.85 113.08 54749.72 88888.00 2014-06-08 13:17:50.500 159 12525.80 113.10 54749.72 88888.00 2014-06-08 13:17:50.625 159 12525.85 113.10 54749.72 88888.00 2014-06-08 13:17:50.750 159 12525.83 113.12 54749.68 88888.00 2014-06-08 13:17:50.875 159 12525.88 113.15 54749.70 88888.00 2014-06-08 13:17:51.000 159 12525.90 113.15 54749.68 88888.00 2014-06-08 13:17:51.125 159 12525.90 113.17 54749.68 88888.00 2014-06-08 13:17:51.250 159 12525.92 113.12 54749.68 88888.00 2014-06-08 13:17:51.375 159 12525.98 113.15 54749.68 88888.00 2014-06-08 13:17:51.500 159 12525.92 113.15 54749.68 88888.00 2014-06-08 13:17:51.625 159 12525.88 113.15 54749.65 88888.00 2014-06-08 13:17:51.750 159 12525.88 113.17 54749.65 88888.00 2014-06-08 13:17:51.875 159 12525.88 113.15 54749.65 88888.00 2014-06-08 13:17:52.000 159 12525.85 113.15 54749.62 88888.00 2014-06-08 13:17:52.125 159 12525.90 113.17 54749.62 88888.00 2014-06-08 13:17:52.250 159 12525.88 113.17 54749.62 88888.00 2014-06-08 13:17:52.375 159 12525.88 113.15 54749.62 88888.00 2014-06-08 13:17:52.500 159 12525.85 113.15 54749.62 88888.00 2014-06-08 13:17:52.625 159 12525.75 113.15 54749.60 88888.00 2014-06-08 13:17:52.750 159 12525.80 113.17 54749.60 88888.00 2014-06-08 13:17:52.875 159 12525.88 113.20 54749.60 88888.00 2014-06-08 13:17:53.000 159 12525.88 113.20 54749.62 88888.00 2014-06-08 13:17:53.125 159 12525.83 113.20 54749.62 88888.00 2014-06-08 13:17:53.250 159 12525.80 113.20 54749.62 88888.00 2014-06-08 13:17:53.375 159 12525.80 113.20 54749.60 88888.00 2014-06-08 13:17:53.500 159 12525.88 113.22 54749.62 88888.00 2014-06-08 13:17:53.625 159 12525.90 113.25 54749.62 88888.00 2014-06-08 13:17:53.750 159 12525.90 113.25 54749.62 88888.00 2014-06-08 13:17:53.875 159 12525.92 113.28 54749.62 88888.00 2014-06-08 13:17:54.000 159 12525.92 113.22 54749.57 88888.00 2014-06-08 13:17:54.125 159 12525.88 113.25 54749.57 88888.00 2014-06-08 13:17:54.250 159 12525.92 113.22 54749.60 88888.00 2014-06-08 13:17:54.375 159 12526.00 113.25 54749.57 88888.00 2014-06-08 13:17:54.500 159 12526.02 113.30 54749.60 88888.00 2014-06-08 13:17:54.625 159 12525.98 113.28 54749.55 88888.00 2014-06-08 13:17:54.750 159 12525.95 113.28 54749.55 88888.00 2014-06-08 13:17:54.875 159 12526.02 113.28 54749.57 88888.00 2014-06-08 13:17:55.000 159 12526.05 113.28 54749.53 88888.00 2014-06-08 13:17:55.125 159 12526.08 113.33 54749.53 88888.00 2014-06-08 13:17:55.250 159 12526.08 113.33 54749.53 88888.00 2014-06-08 13:17:55.375 159 12526.08 113.33 54749.53 88888.00 2014-06-08 13:17:55.500 159 12526.10 113.35 54749.53 88888.00 2014-06-08 13:17:55.625 159 12526.08 113.35 54749.55 88888.00 2014-06-08 13:17:55.750 159 12526.08 113.40 54749.53 88888.00 2014-06-08 13:17:55.875 159 12526.08 113.38 54749.53 88888.00 2014-06-08 13:17:56.000 159 12526.05 113.35 54749.50 88888.00 2014-06-08 13:17:56.125 159 12526.05 113.38 54749.53 88888.00 2014-06-08 13:17:56.250 159 12526.08 113.40 54749.55 88888.00 2014-06-08 13:17:56.375 159 12526.20 113.42 54749.50 88888.00 2014-06-08 13:17:56.500 159 12526.25 113.38 54749.50 88888.00 2014-06-08 13:17:56.625 159 12526.20 113.40 54749.53 88888.00 2014-06-08 13:17:56.750 159 12526.17 113.42 54749.50 88888.00 2014-06-08 13:17:56.875 159 12526.17 113.40 54749.47 88888.00 2014-06-08 13:17:57.000 159 12526.23 113.40 54749.50 88888.00 2014-06-08 13:17:57.125 159 12526.30 113.42 54749.50 88888.00 2014-06-08 13:17:57.250 159 12526.35 113.42 54749.50 88888.00 2014-06-08 13:17:57.375 159 12526.38 113.45 54749.53 88888.00 2014-06-08 13:17:57.500 159 12526.38 113.47 54749.53 88888.00 2014-06-08 13:17:57.625 159 12526.38 113.47 54749.50 88888.00 2014-06-08 13:17:57.750 159 12526.33 113.45 54749.47 88888.00 2014-06-08 13:17:57.875 159 12526.25 113.47 54749.47 88888.00 2014-06-08 13:17:58.000 159 12526.27 113.47 54749.50 88888.00 2014-06-08 13:17:58.125 159 12526.27 113.47 54749.50 88888.00 2014-06-08 13:17:58.250 159 12526.27 113.45 54749.47 88888.00 2014-06-08 13:17:58.375 159 12526.35 113.47 54749.45 88888.00 2014-06-08 13:17:58.500 159 12526.40 113.47 54749.43 88888.00 2014-06-08 13:17:58.625 159 12526.42 113.50 54749.43 88888.00 2014-06-08 13:17:58.750 159 12526.42 113.53 54749.43 88888.00 2014-06-08 13:17:58.875 159 12526.42 113.55 54749.45 88888.00 2014-06-08 13:17:59.000 159 12526.50 113.53 54749.45 88888.00 2014-06-08 13:17:59.125 159 12526.55 113.53 54749.45 88888.00 2014-06-08 13:17:59.250 159 12526.55 113.55 54749.45 88888.00 2014-06-08 13:17:59.375 159 12526.55 113.58 54749.40 88888.00 2014-06-08 13:17:59.500 159 12526.55 113.58 54749.40 88888.00 2014-06-08 13:17:59.625 159 12526.50 113.58 54749.43 88888.00 2014-06-08 13:17:59.750 159 12526.55 113.60 54749.40 88888.00 2014-06-08 13:17:59.875 159 12526.70 113.60 54749.40 88888.00 2014-06-08 13:18:00.000 159 12526.70 113.58 54749.38 88888.00 2014-06-08 13:18:00.125 159 12526.67 113.58 54749.35 88888.00 2014-06-08 13:18:00.250 159 12526.65 113.58 54749.35 88888.00 2014-06-08 13:18:00.375 159 12526.65 113.58 54749.30 88888.00 2014-06-08 13:18:00.500 159 12526.67 113.58 54749.32 88888.00 2014-06-08 13:18:00.625 159 12526.67 113.60 54749.35 88888.00 2014-06-08 13:18:00.750 159 12526.70 113.60 54749.32 88888.00 2014-06-08 13:18:00.875 159 12526.77 113.62 54749.35 88888.00 2014-06-08 13:18:01.000 159 12526.75 113.60 54749.35 88888.00 2014-06-08 13:18:01.125 159 12526.75 113.60 54749.32 88888.00 2014-06-08 13:18:01.250 159 12526.77 113.62 54749.32 88888.00 2014-06-08 13:18:01.375 159 12526.83 113.62 54749.35 88888.00 2014-06-08 13:18:01.500 159 12526.88 113.67 54749.38 88888.00 2014-06-08 13:18:01.625 159 12526.80 113.62 54749.35 88888.00 2014-06-08 13:18:01.750 159 12526.80 113.60 54749.32 88888.00 2014-06-08 13:18:01.875 159 12526.88 113.62 54749.28 88888.00 2014-06-08 13:18:02.000 159 12526.85 113.62 54749.30 88888.00 2014-06-08 13:18:02.125 159 12526.88 113.65 54749.35 88888.00 2014-06-08 13:18:02.250 159 12526.90 113.67 54749.40 88888.00 2014-06-08 13:18:02.375 159 12526.95 113.65 54749.38 88888.00 2014-06-08 13:18:02.500 159 12526.92 113.62 54749.35 88888.00 2014-06-08 13:18:02.625 159 12526.92 113.65 54749.32 88888.00 2014-06-08 13:18:02.750 159 12527.02 113.67 54749.30 88888.00 2014-06-08 13:18:02.875 159 12527.00 113.67 54749.30 88888.00 2014-06-08 13:18:03.000 159 12526.98 113.67 54749.30 88888.00 2014-06-08 13:18:03.125 159 12527.00 113.72 54749.30 88888.00 2014-06-08 13:18:03.250 159 12527.05 113.67 54749.28 88888.00 2014-06-08 13:18:03.375 159 12527.08 113.70 54749.25 88888.00 2014-06-08 13:18:03.500 159 12527.15 113.70 54749.28 88888.00 2014-06-08 13:18:03.625 159 12527.15 113.70 54749.25 88888.00 2014-06-08 13:18:03.750 159 12527.15 113.72 54749.25 88888.00 2014-06-08 13:18:03.875 159 12527.15 113.70 54749.22 88888.00 2014-06-08 13:18:04.000 159 12527.17 113.70 54749.25 88888.00 2014-06-08 13:18:04.125 159 12527.20 113.75 54749.28 88888.00 2014-06-08 13:18:04.250 159 12527.25 113.75 54749.28 88888.00 2014-06-08 13:18:04.375 159 12527.20 113.72 54749.28 88888.00 2014-06-08 13:18:04.500 159 12527.17 113.78 54749.28 88888.00 2014-06-08 13:18:04.625 159 12527.20 113.78 54749.22 88888.00 2014-06-08 13:18:04.750 159 12527.23 113.78 54749.20 88888.00 2014-06-08 13:18:04.875 159 12527.30 113.80 54749.20 88888.00 2014-06-08 13:18:05.000 159 12527.33 113.78 54749.20 88888.00 2014-06-08 13:18:05.125 159 12527.33 113.78 54749.18 88888.00 2014-06-08 13:18:05.250 159 12527.30 113.75 54749.20 88888.00 2014-06-08 13:18:05.375 159 12527.35 113.78 54749.18 88888.00 2014-06-08 13:18:05.500 159 12527.38 113.83 54749.18 88888.00 2014-06-08 13:18:05.625 159 12527.33 113.80 54749.18 88888.00 2014-06-08 13:18:05.750 159 12527.35 113.80 54749.18 88888.00 2014-06-08 13:18:05.875 159 12527.48 113.80 54749.18 88888.00 2014-06-08 13:18:06.000 159 12527.48 113.80 54749.12 88888.00 2014-06-08 13:18:06.125 159 12527.45 113.80 54749.12 88888.00 2014-06-08 13:18:06.250 159 12527.45 113.85 54749.12 88888.00 2014-06-08 13:18:06.375 159 12527.52 113.88 54749.12 88888.00 2014-06-08 13:18:06.500 159 12527.55 113.90 54749.15 88888.00 2014-06-08 13:18:06.625 159 12527.55 113.90 54749.15 88888.00 2014-06-08 13:18:06.750 159 12527.55 113.90 54749.12 88888.00 2014-06-08 13:18:06.875 159 12527.58 113.88 54749.10 88888.00 2014-06-08 13:18:07.000 159 12527.50 113.88 54749.10 88888.00 2014-06-08 13:18:07.125 159 12527.52 113.85 54749.10 88888.00 2014-06-08 13:18:07.250 159 12527.52 113.88 54749.10 88888.00 2014-06-08 13:18:07.375 159 12527.50 113.90 54749.07 88888.00 2014-06-08 13:18:07.500 159 12527.58 113.90 54749.05 88888.00 2014-06-08 13:18:07.625 159 12527.60 113.92 54749.05 88888.00 2014-06-08 13:18:07.750 159 12527.65 113.95 54749.05 88888.00 2014-06-08 13:18:07.875 159 12527.67 113.95 54749.07 88888.00 2014-06-08 13:18:08.000 159 12527.70 113.95 54749.07 88888.00 2014-06-08 13:18:08.125 159 12527.73 113.95 54749.07 88888.00 2014-06-08 13:18:08.250 159 12527.77 113.92 54749.05 88888.00 2014-06-08 13:18:08.375 159 12527.83 113.95 54749.05 88888.00 2014-06-08 13:18:08.500 159 12527.80 113.97 54749.05 88888.00 2014-06-08 13:18:08.625 159 12527.77 114.00 54749.03 88888.00 2014-06-08 13:18:08.750 159 12527.77 114.05 54749.03 88888.00 2014-06-08 13:18:08.875 159 12527.83 114.03 54749.05 88888.00 2014-06-08 13:18:09.000 159 12527.90 114.03 54749.03 88888.00 2014-06-08 13:18:09.125 159 12527.92 114.03 54749.00 88888.00 2014-06-08 13:18:09.250 159 12528.02 114.05 54749.00 88888.00 2014-06-08 13:18:09.375 159 12528.08 114.05 54749.00 88888.00 2014-06-08 13:18:09.500 159 12528.05 114.05 54748.97 88888.00 2014-06-08 13:18:09.625 159 12528.05 114.08 54749.00 88888.00 2014-06-08 13:18:09.750 159 12528.02 114.10 54749.00 88888.00 2014-06-08 13:18:09.875 159 12527.98 114.12 54749.00 88888.00 2014-06-08 13:18:10.000 159 12527.95 114.12 54748.97 88888.00 2014-06-08 13:18:10.125 159 12527.98 114.12 54748.97 88888.00 2014-06-08 13:18:10.250 159 12528.00 114.12 54748.97 88888.00 2014-06-08 13:18:10.375 159 12527.98 114.12 54748.97 88888.00 2014-06-08 13:18:10.500 159 12527.95 114.10 54748.95 88888.00 2014-06-08 13:18:10.625 159 12527.98 114.15 54748.97 88888.00 2014-06-08 13:18:10.750 159 12528.08 114.17 54748.95 88888.00 2014-06-08 13:18:10.875 159 12528.00 114.20 54748.95 88888.00 2014-06-08 13:18:11.000 159 12527.98 114.20 54748.93 88888.00 2014-06-08 13:18:11.125 159 12528.10 114.20 54748.95 88888.00 2014-06-08 13:18:11.250 159 12528.10 114.20 54748.95 88888.00 2014-06-08 13:18:11.375 159 12528.15 114.20 54748.95 88888.00 2014-06-08 13:18:11.500 159 12528.20 114.22 54748.95 88888.00 2014-06-08 13:18:11.625 159 12528.25 114.28 54748.95 88888.00 2014-06-08 13:18:11.750 159 12528.23 114.28 54748.95 88888.00 2014-06-08 13:18:11.875 159 12528.23 114.25 54748.93 88888.00 2014-06-08 13:18:12.000 159 12528.23 114.28 54748.93 88888.00 2014-06-08 13:18:12.125 159 12528.23 114.30 54748.93 88888.00 2014-06-08 13:18:12.250 159 12528.23 114.33 54748.95 88888.00 2014-06-08 13:18:12.375 159 12528.27 114.35 54748.95 88888.00 2014-06-08 13:18:12.500 159 12528.27 114.35 54748.93 88888.00 2014-06-08 13:18:12.625 159 12528.23 114.35 54748.90 88888.00 2014-06-08 13:18:12.750 159 12528.23 114.35 54748.90 88888.00 2014-06-08 13:18:12.875 159 12528.27 114.38 54748.90 88888.00 2014-06-08 13:18:13.000 159 12528.30 114.40 54748.93 88888.00 2014-06-08 13:18:13.125 159 12528.33 114.40 54748.90 88888.00 2014-06-08 13:18:13.250 159 12528.35 114.40 54748.88 88888.00 2014-06-08 13:18:13.375 159 12528.35 114.38 54748.88 88888.00 2014-06-08 13:18:13.500 159 12528.38 114.42 54748.88 88888.00 2014-06-08 13:18:13.625 159 12528.45 114.45 54748.88 88888.00 2014-06-08 13:18:13.750 159 12528.45 114.45 54748.88 88888.00 2014-06-08 13:18:13.875 159 12528.48 114.45 54748.88 88888.00 2014-06-08 13:18:14.000 159 12528.55 114.45 54748.85 88888.00 2014-06-08 13:18:14.125 159 12528.52 114.47 54748.82 88888.00 2014-06-08 13:18:14.250 159 12528.45 114.45 54748.82 88888.00 2014-06-08 13:18:14.375 159 12528.55 114.53 54748.80 88888.00 2014-06-08 13:18:14.500 159 12528.48 114.55 54748.82 88888.00 2014-06-08 13:18:14.625 159 12528.42 114.55 54748.82 88888.00 2014-06-08 13:18:14.750 159 12528.42 114.55 54748.82 88888.00 2014-06-08 13:18:14.875 159 12528.40 114.55 54748.82 88888.00 2014-06-08 13:18:15.000 159 12528.50 114.58 54748.80 88888.00 2014-06-08 13:18:15.125 159 12528.55 114.58 54748.78 88888.00 2014-06-08 13:18:15.250 159 12528.58 114.58 54748.78 88888.00 2014-06-08 13:18:15.375 159 12528.55 114.58 54748.80 88888.00 2014-06-08 13:18:15.500 159 12528.45 114.65 54748.80 88888.00 2014-06-08 13:18:15.625 159 12528.40 114.67 54748.80 88888.00 2014-06-08 13:18:15.750 159 12528.48 114.70 54748.82 88888.00 2014-06-08 13:18:15.875 159 12528.50 114.72 54748.82 88888.00 2014-06-08 13:18:16.000 159 12528.50 114.70 54748.80 88888.00 2014-06-08 13:18:16.125 159 12528.55 114.75 54748.80 88888.00 2014-06-08 13:18:16.250 159 12528.50 114.75 54748.80 88888.00 2014-06-08 13:18:16.375 159 12528.48 114.72 54748.80 88888.00 2014-06-08 13:18:16.500 159 12528.52 114.72 54748.80 88888.00 2014-06-08 13:18:16.625 159 12528.52 114.75 54748.80 88888.00 2014-06-08 13:18:16.750 159 12528.55 114.80 54748.80 88888.00 2014-06-08 13:18:16.875 159 12528.58 114.80 54748.78 88888.00 2014-06-08 13:18:17.000 159 12528.58 114.83 54748.75 88888.00 2014-06-08 13:18:17.125 159 12528.58 114.80 54748.78 88888.00 2014-06-08 13:18:17.250 159 12528.60 114.83 54748.78 88888.00 2014-06-08 13:18:17.375 159 12528.65 114.83 54748.75 88888.00 2014-06-08 13:18:17.500 159 12528.65 114.83 54748.75 88888.00 2014-06-08 13:18:17.625 159 12528.62 114.85 54748.75 88888.00 2014-06-08 13:18:17.750 159 12528.58 114.88 54748.75 88888.00 2014-06-08 13:18:17.875 159 12528.60 114.90 54748.78 88888.00 2014-06-08 13:18:18.000 159 12528.65 114.90 54748.75 88888.00 2014-06-08 13:18:18.125 159 12528.73 114.95 54748.78 88888.00 2014-06-08 13:18:18.250 159 12528.73 114.92 54748.78 88888.00 2014-06-08 13:18:18.375 159 12528.70 114.92 54748.75 88888.00 2014-06-08 13:18:18.500 159 12528.67 114.92 54748.72 88888.00 2014-06-08 13:18:18.625 159 12528.70 114.95 54748.72 88888.00 2014-06-08 13:18:18.750 159 12528.75 114.97 54748.72 88888.00 2014-06-08 13:18:18.875 159 12528.75 114.97 54748.75 88888.00 2014-06-08 13:18:19.000 159 12528.75 115.00 54748.72 88888.00 2014-06-08 13:18:19.125 159 12528.73 114.97 54748.72 88888.00 2014-06-08 13:18:19.250 159 12528.70 115.00 54748.72 88888.00 2014-06-08 13:18:19.375 159 12528.83 115.05 54748.72 88888.00 2014-06-08 13:18:19.500 159 12528.85 115.05 54748.72 88888.00 2014-06-08 13:18:19.625 159 12528.85 115.03 54748.70 88888.00 2014-06-08 13:18:19.750 159 12528.88 115.05 54748.72 88888.00 2014-06-08 13:18:19.875 159 12528.90 115.10 54748.70 88888.00 2014-06-08 13:18:20.000 159 12528.90 115.10 54748.68 88888.00 2014-06-08 13:18:20.125 159 12528.90 115.12 54748.70 88888.00 2014-06-08 13:18:20.250 159 12528.90 115.10 54748.72 88888.00 2014-06-08 13:18:20.375 159 12528.92 115.10 54748.70 88888.00 2014-06-08 13:18:20.500 159 12528.92 115.12 54748.65 88888.00 2014-06-08 13:18:20.625 159 12528.98 115.15 54748.65 88888.00 2014-06-08 13:18:20.750 159 12529.00 115.12 54748.65 88888.00 2014-06-08 13:18:20.875 159 12528.95 115.17 54748.70 88888.00 2014-06-08 13:18:21.000 159 12528.95 115.17 54748.70 88888.00 2014-06-08 13:18:21.125 159 12529.02 115.20 54748.72 88888.00 2014-06-08 13:18:21.250 159 12529.00 115.20 54748.72 88888.00 2014-06-08 13:18:21.375 159 12528.98 115.22 54748.70 88888.00 2014-06-08 13:18:21.500 159 12529.00 115.22 54748.72 88888.00 2014-06-08 13:18:21.625 159 12529.02 115.28 54748.70 88888.00 2014-06-08 13:18:21.750 159 12529.05 115.25 54748.70 88888.00 2014-06-08 13:18:21.875 159 12529.08 115.28 54748.70 88888.00 2014-06-08 13:18:22.000 159 12529.08 115.30 54748.65 88888.00 2014-06-08 13:18:22.125 159 12529.12 115.30 54748.70 88888.00 2014-06-08 13:18:22.250 159 12529.12 115.30 54748.70 88888.00 2014-06-08 13:18:22.375 159 12529.17 115.30 54748.68 88888.00 2014-06-08 13:18:22.500 159 12529.20 115.30 54748.68 88888.00 2014-06-08 13:18:22.625 159 12529.23 115.33 54748.68 88888.00 2014-06-08 13:18:22.750 159 12529.25 115.35 54748.68 88888.00 2014-06-08 13:18:22.875 159 12529.25 115.30 54748.68 88888.00 2014-06-08 13:18:23.000 159 12529.20 115.33 54748.65 88888.00 2014-06-08 13:18:23.125 159 12529.20 115.35 54748.70 88888.00 2014-06-08 13:18:23.250 159 12529.25 115.38 54748.68 88888.00 2014-06-08 13:18:23.375 159 12529.30 115.38 54748.62 88888.00 2014-06-08 13:18:23.500 159 12529.30 115.38 54748.60 88888.00 2014-06-08 13:18:23.625 159 12529.35 115.38 54748.62 88888.00 2014-06-08 13:18:23.750 159 12529.40 115.38 54748.62 88888.00 2014-06-08 13:18:23.875 159 12529.42 115.38 54748.65 88888.00 2014-06-08 13:18:24.000 159 12529.50 115.38 54748.60 88888.00 2014-06-08 13:18:24.125 159 12529.52 115.38 54748.60 88888.00 2014-06-08 13:18:24.250 159 12529.52 115.40 54748.62 88888.00 2014-06-08 13:18:24.375 159 12529.52 115.45 54748.62 88888.00 2014-06-08 13:18:24.500 159 12529.50 115.42 54748.60 88888.00 2014-06-08 13:18:24.625 159 12529.58 115.40 54748.62 88888.00 2014-06-08 13:18:24.750 159 12529.65 115.42 54748.57 88888.00 2014-06-08 13:18:24.875 159 12529.65 115.45 54748.62 88888.00 2014-06-08 13:18:25.000 159 12529.65 115.45 54748.57 88888.00 2014-06-08 13:18:25.125 159 12529.65 115.42 54748.57 88888.00 2014-06-08 13:18:25.250 159 12529.73 115.47 54748.62 88888.00 2014-06-08 13:18:25.375 159 12529.73 115.50 54748.60 88888.00 2014-06-08 13:18:25.500 159 12529.70 115.47 54748.57 88888.00 2014-06-08 13:18:25.625 159 12529.70 115.50 54748.57 88888.00 2014-06-08 13:18:25.750 159 12529.75 115.50 54748.60 88888.00 2014-06-08 13:18:25.875 159 12529.77 115.53 54748.60 88888.00 2014-06-08 13:18:26.000 159 12529.77 115.55 54748.60 88888.00 2014-06-08 13:18:26.125 159 12529.77 115.53 54748.62 88888.00 2014-06-08 13:18:26.250 159 12529.73 115.55 54748.62 88888.00 2014-06-08 13:18:26.375 159 12529.77 115.58 54748.60 88888.00 2014-06-08 13:18:26.500 159 12529.77 115.58 54748.57 88888.00 2014-06-08 13:18:26.625 159 12529.80 115.55 54748.57 88888.00 2014-06-08 13:18:26.750 159 12529.85 115.58 54748.60 88888.00 2014-06-08 13:18:26.875 159 12530.00 115.58 54748.57 88888.00 2014-06-08 13:18:27.000 159 12530.00 115.58 54748.57 88888.00 2014-06-08 13:18:27.125 159 12530.00 115.60 54748.55 88888.00 2014-06-08 13:18:27.250 159 12530.00 115.60 54748.55 88888.00 2014-06-08 13:18:27.375 159 12530.05 115.62 54748.55 88888.00 2014-06-08 13:18:27.500 159 12530.08 115.62 54748.57 88888.00 2014-06-08 13:18:27.625 159 12530.05 115.62 54748.57 88888.00 2014-06-08 13:18:27.750 159 12530.02 115.60 54748.53 88888.00 2014-06-08 13:18:27.875 159 12530.02 115.60 54748.55 88888.00 2014-06-08 13:18:28.000 159 12530.05 115.62 54748.53 88888.00 2014-06-08 13:18:28.125 159 12530.05 115.65 54748.53 88888.00 2014-06-08 13:18:28.250 159 12530.05 115.65 54748.53 88888.00 2014-06-08 13:18:28.375 159 12530.17 115.65 54748.53 88888.00 2014-06-08 13:18:28.500 159 12530.25 115.70 54748.53 88888.00 2014-06-08 13:18:28.625 159 12530.25 115.70 54748.55 88888.00 2014-06-08 13:18:28.750 159 12530.20 115.67 54748.50 88888.00 2014-06-08 13:18:28.875 159 12530.30 115.70 54748.47 88888.00 2014-06-08 13:18:29.000 159 12530.42 115.70 54748.50 88888.00 2014-06-08 13:18:29.125 159 12530.40 115.70 54748.50 88888.00 2014-06-08 13:18:29.250 159 12530.35 115.70 54748.47 88888.00 2014-06-08 13:18:29.375 159 12530.38 115.78 54748.50 88888.00 2014-06-08 13:18:29.500 159 12530.40 115.78 54748.47 88888.00 2014-06-08 13:18:29.625 159 12530.40 115.78 54748.47 88888.00 2014-06-08 13:18:29.750 159 12530.40 115.78 54748.47 88888.00 2014-06-08 13:18:29.875 159 12530.42 115.80 54748.45 88888.00 2014-06-08 13:18:30.000 159 12530.48 115.80 54748.45 88888.00 2014-06-08 13:18:30.125 159 12530.55 115.80 54748.43 88888.00 2014-06-08 13:18:30.250 159 12530.58 115.78 54748.45 88888.00 2014-06-08 13:18:30.375 159 12530.62 115.78 54748.45 88888.00 2014-06-08 13:18:30.500 159 12530.60 115.83 54748.45 88888.00 2014-06-08 13:18:30.625 159 12530.60 115.85 54748.43 88888.00 2014-06-08 13:18:30.750 159 12530.67 115.83 54748.40 88888.00 2014-06-08 13:18:30.875 159 12530.70 115.85 54748.40 88888.00 2014-06-08 13:18:31.000 159 12530.67 115.85 54748.40 88888.00 2014-06-08 13:18:31.125 159 12530.70 115.88 54748.40 88888.00 2014-06-08 13:18:31.250 159 12530.70 115.88 54748.40 88888.00 2014-06-08 13:18:31.375 159 12530.70 115.88 54748.38 88888.00 2014-06-08 13:18:31.500 159 12530.75 115.88 54748.40 88888.00 2014-06-08 13:18:31.625 159 12530.80 115.92 54748.40 88888.00 2014-06-08 13:18:31.750 159 12530.85 115.95 54748.40 88888.00 2014-06-08 13:18:31.875 159 12530.85 115.92 54748.35 88888.00 2014-06-08 13:18:32.000 159 12530.90 115.88 54748.35 88888.00 2014-06-08 13:18:32.125 159 12530.90 115.92 54748.35 88888.00 2014-06-08 13:18:32.250 159 12530.98 115.92 54748.38 88888.00 2014-06-08 13:18:32.375 159 12531.00 115.97 54748.38 88888.00 2014-06-08 13:18:32.500 159 12531.00 115.97 54748.38 88888.00 2014-06-08 13:18:32.625 159 12531.00 116.00 54748.40 88888.00 2014-06-08 13:18:32.750 159 12531.05 116.00 54748.40 88888.00 2014-06-08 13:18:32.875 159 12531.08 115.97 54748.40 88888.00 2014-06-08 13:18:33.000 159 12531.12 116.00 54748.38 88888.00 2014-06-08 13:18:33.125 159 12531.12 116.03 54748.35 88888.00 2014-06-08 13:18:33.250 159 12531.15 116.03 54748.35 88888.00 2014-06-08 13:18:33.375 159 12531.17 116.03 54748.35 88888.00 2014-06-08 13:18:33.500 159 12531.17 116.03 54748.38 88888.00 2014-06-08 13:18:33.625 159 12531.17 116.03 54748.38 88888.00 2014-06-08 13:18:33.750 159 12531.25 116.03 54748.35 88888.00 2014-06-08 13:18:33.875 159 12531.35 116.03 54748.32 88888.00 2014-06-08 13:18:34.000 159 12531.33 116.03 54748.32 88888.00 2014-06-08 13:18:34.125 159 12531.33 116.05 54748.35 88888.00 2014-06-08 13:18:34.250 159 12531.35 116.05 54748.38 88888.00 2014-06-08 13:18:34.375 159 12531.40 116.08 54748.35 88888.00 2014-06-08 13:18:34.500 159 12531.42 116.10 54748.30 88888.00 2014-06-08 13:18:34.625 159 12531.45 116.10 54748.30 88888.00 2014-06-08 13:18:34.750 159 12531.42 116.08 54748.32 88888.00 2014-06-08 13:18:34.875 159 12531.42 116.10 54748.30 88888.00 2014-06-08 13:18:35.000 159 12531.52 116.08 54748.30 88888.00 2014-06-08 13:18:35.125 159 12531.58 116.10 54748.30 88888.00 2014-06-08 13:18:35.250 159 12531.58 116.10 54748.30 88888.00 2014-06-08 13:18:35.375 159 12531.58 116.05 54748.30 88888.00 2014-06-08 13:18:35.500 159 12531.65 116.08 54748.32 88888.00 2014-06-08 13:18:35.625 159 12531.70 116.10 54748.30 88888.00 2014-06-08 13:18:35.750 159 12531.67 116.05 54748.28 88888.00 2014-06-08 13:18:35.875 159 12531.73 116.08 54748.25 88888.00 2014-06-08 13:18:36.000 159 12531.80 116.08 54748.22 88888.00 2014-06-08 13:18:36.125 159 12531.83 116.10 54748.25 88888.00 2014-06-08 13:18:36.250 159 12531.83 116.08 54748.25 88888.00 2014-06-08 13:18:36.375 159 12531.85 116.10 54748.28 88888.00 2014-06-08 13:18:36.500 159 12531.88 116.12 54748.25 88888.00 2014-06-08 13:18:36.625 159 12531.95 116.15 54748.22 88888.00 2014-06-08 13:18:36.750 159 12531.98 116.15 54748.25 88888.00 2014-06-08 13:18:36.875 159 12532.05 116.10 54748.20 88888.00 2014-06-08 13:18:37.000 159 12532.10 116.10 54748.20 88888.00 2014-06-08 13:18:37.125 159 12532.08 116.10 54748.22 88888.00 2014-06-08 13:18:37.250 159 12532.05 116.10 54748.22 88888.00 2014-06-08 13:18:37.375 159 12532.08 116.12 54748.20 88888.00 2014-06-08 13:18:37.500 159 12532.10 116.12 54748.22 88888.00 2014-06-08 13:18:37.625 159 12532.15 116.10 54748.22 88888.00 2014-06-08 13:18:37.750 159 12532.23 116.10 54748.25 88888.00 2014-06-08 13:18:37.875 159 12532.27 116.10 54748.20 88888.00 2014-06-08 13:18:38.000 159 12532.30 116.05 54748.20 88888.00 2014-06-08 13:18:38.125 159 12532.27 116.05 54748.22 88888.00 2014-06-08 13:18:38.250 159 12532.27 116.05 54748.20 88888.00 2014-06-08 13:18:38.375 159 12532.33 116.05 54748.18 88888.00 2014-06-08 13:18:38.500 159 12532.38 116.03 54748.18 88888.00 2014-06-08 13:18:38.625 159 12532.42 116.05 54748.18 88888.00 2014-06-08 13:18:38.750 159 12532.50 116.05 54748.20 88888.00 2014-06-08 13:18:38.875 159 12532.58 116.08 54748.20 88888.00 2014-06-08 13:18:39.000 159 12532.58 116.05 54748.18 88888.00 2014-06-08 13:18:39.125 159 12532.58 116.03 54748.18 88888.00 2014-06-08 13:18:39.250 159 12532.52 116.03 54748.18 88888.00 2014-06-08 13:18:39.375 159 12532.62 116.05 54748.18 88888.00 2014-06-08 13:18:39.500 159 12532.70 116.05 54748.15 88888.00 2014-06-08 13:18:39.625 159 12532.67 116.03 54748.18 88888.00 2014-06-08 13:18:39.750 159 12532.70 116.03 54748.18 88888.00 2014-06-08 13:18:39.875 159 12532.73 115.97 54748.12 88888.00 2014-06-08 13:18:40.000 159 12532.80 115.95 54748.10 88888.00 2014-06-08 13:18:40.125 159 12532.85 115.92 54748.12 88888.00 2014-06-08 13:18:40.250 159 12532.95 115.92 54748.15 88888.00 2014-06-08 13:18:40.375 159 12533.00 115.92 54748.20 88888.00 2014-06-08 13:18:40.500 159 12533.00 115.92 54748.18 88888.00 2014-06-08 13:18:40.625 159 12533.00 115.90 54748.18 88888.00 2014-06-08 13:18:40.750 159 12533.00 115.90 54748.20 88888.00 2014-06-08 13:18:40.875 159 12533.02 115.88 54748.20 88888.00 2014-06-08 13:18:41.000 159 12533.08 115.88 54748.18 88888.00 2014-06-08 13:18:41.125 159 12533.12 115.85 54748.18 88888.00 2014-06-08 13:18:41.250 159 12533.20 115.85 54748.18 88888.00 2014-06-08 13:18:41.375 159 12533.25 115.85 54748.18 88888.00 2014-06-08 13:18:41.500 159 12533.30 115.83 54748.15 88888.00 2014-06-08 13:18:41.625 159 12533.27 115.83 54748.15 88888.00 2014-06-08 13:18:41.750 159 12533.25 115.83 54748.18 88888.00 2014-06-08 13:18:41.875 159 12533.35 115.83 54748.20 88888.00 2014-06-08 13:18:42.000 159 12533.45 115.83 54748.18 88888.00 2014-06-08 13:18:42.125 159 12533.42 115.83 54748.12 88888.00 2014-06-08 13:18:42.250 159 12533.38 115.78 54748.15 88888.00 2014-06-08 13:18:42.375 159 12533.40 115.78 54748.15 88888.00 2014-06-08 13:18:42.500 159 12533.40 115.80 54748.18 88888.00 2014-06-08 13:18:42.625 159 12533.45 115.80 54748.18 88888.00 2014-06-08 13:18:42.750 159 12533.52 115.80 54748.18 88888.00 2014-06-08 13:18:42.875 159 12533.52 115.75 54748.18 88888.00 2014-06-08 13:18:43.000 159 12533.52 115.75 54748.12 88888.00 2014-06-08 13:18:43.125 159 12533.52 115.75 54748.15 88888.00 2014-06-08 13:18:43.250 159 12533.50 115.75 54748.15 88888.00 2014-06-08 13:18:43.375 159 12533.58 115.72 54748.15 88888.00 2014-06-08 13:18:43.500 159 12533.60 115.70 54748.12 88888.00 2014-06-08 13:18:43.625 159 12533.58 115.67 54748.15 88888.00 2014-06-08 13:18:43.750 159 12533.58 115.67 54748.15 88888.00 2014-06-08 13:18:43.875 159 12533.60 115.67 54748.15 88888.00 2014-06-08 13:18:44.000 159 12533.60 115.65 54748.15 88888.00 2014-06-08 13:18:44.125 159 12533.62 115.65 54748.15 88888.00 2014-06-08 13:18:44.250 159 12533.65 115.62 54748.15 88888.00 2014-06-08 13:18:44.375 159 12533.65 115.65 54748.18 88888.00 2014-06-08 13:18:44.500 159 12533.67 115.62 54748.18 88888.00 2014-06-08 13:18:44.625 159 12533.73 115.62 54748.15 88888.00 2014-06-08 13:18:44.750 159 12533.75 115.62 54748.15 88888.00 2014-06-08 13:18:44.875 159 12533.75 115.62 54748.12 88888.00 2014-06-08 13:18:45.000 159 12533.75 115.60 54748.12 88888.00 2014-06-08 13:18:45.125 159 12533.83 115.60 54748.12 88888.00 2014-06-08 13:18:45.250 159 12533.83 115.58 54748.12 88888.00 2014-06-08 13:18:45.375 159 12533.88 115.58 54748.15 88888.00 2014-06-08 13:18:45.500 159 12533.92 115.58 54748.15 88888.00 2014-06-08 13:18:45.625 159 12533.92 115.58 54748.18 88888.00 2014-06-08 13:18:45.750 159 12533.90 115.55 54748.15 88888.00 2014-06-08 13:18:45.875 159 12533.90 115.58 54748.12 88888.00 2014-06-08 13:18:46.000 159 12533.98 115.55 54748.12 88888.00 2014-06-08 13:18:46.125 159 12534.05 115.58 54748.15 88888.00 2014-06-08 13:18:46.250 159 12534.08 115.58 54748.18 88888.00 2014-06-08 13:18:46.375 159 12534.08 115.55 54748.18 88888.00 2014-06-08 13:18:46.500 159 12534.08 115.55 54748.18 88888.00 2014-06-08 13:18:46.625 159 12534.10 115.53 54748.18 88888.00 2014-06-08 13:18:46.750 159 12534.08 115.53 54748.15 88888.00 2014-06-08 13:18:46.875 159 12534.05 115.55 54748.18 88888.00 2014-06-08 13:18:47.000 159 12534.12 115.58 54748.18 88888.00 2014-06-08 13:18:47.125 159 12534.17 115.58 54748.20 88888.00 2014-06-08 13:18:47.250 159 12534.17 115.55 54748.18 88888.00 2014-06-08 13:18:47.375 159 12534.17 115.58 54748.20 88888.00 2014-06-08 13:18:47.500 159 12534.15 115.55 54748.15 88888.00 2014-06-08 13:18:47.625 159 12534.23 115.58 54748.22 88888.00 2014-06-08 13:18:47.750 159 12534.25 115.58 54748.20 88888.00 2014-06-08 13:18:47.875 159 12534.25 115.55 54748.22 88888.00 2014-06-08 13:18:48.000 159 12534.25 115.55 54748.20 88888.00 2014-06-08 13:18:48.125 159 12534.25 115.55 54748.22 88888.00 2014-06-08 13:18:48.250 159 12534.23 115.55 54748.20 88888.00 2014-06-08 13:18:48.375 159 12534.27 115.58 54748.20 88888.00 2014-06-08 13:18:48.500 159 12534.35 115.55 54748.20 88888.00 2014-06-08 13:18:48.625 159 12534.38 115.58 54748.20 88888.00 2014-06-08 13:18:48.750 159 12534.35 115.58 54748.20 88888.00 2014-06-08 13:18:48.875 159 12534.35 115.60 54748.20 88888.00 2014-06-08 13:18:49.000 159 12534.38 115.55 54748.18 88888.00 2014-06-08 13:18:49.125 159 12534.38 115.55 54748.22 88888.00 2014-06-08 13:18:49.250 159 12534.35 115.60 54748.25 88888.00 2014-06-08 13:18:49.375 159 12534.40 115.60 54748.25 88888.00 2014-06-08 13:18:49.500 159 12534.40 115.60 54748.22 88888.00 2014-06-08 13:18:49.625 159 12534.45 115.60 54748.20 88888.00 2014-06-08 13:18:49.750 159 12534.48 115.60 54748.22 88888.00 2014-06-08 13:18:49.875 159 12534.45 115.60 54748.22 88888.00 2014-06-08 13:18:50.000 159 12534.50 115.62 54748.22 88888.00 2014-06-08 13:18:50.125 159 12534.58 115.62 54748.22 88888.00 2014-06-08 13:18:50.250 159 12534.48 115.62 54748.22 88888.00 2014-06-08 13:18:50.375 159 12534.42 115.62 54748.25 88888.00 2014-06-08 13:18:50.500 159 12534.40 115.62 54748.28 88888.00 2014-06-08 13:18:50.625 159 12534.38 115.62 54748.28 88888.00 2014-06-08 13:18:50.750 159 12534.38 115.60 54748.28 88888.00 2014-06-08 13:18:50.875 159 12534.45 115.60 54748.28 88888.00 2014-06-08 13:18:51.000 159 12534.48 115.60 54748.25 88888.00 2014-06-08 13:18:51.125 159 12534.48 115.62 54748.28 88888.00 2014-06-08 13:18:51.250 159 12534.40 115.60 54748.28 88888.00 2014-06-08 13:18:51.375 159 12534.40 115.60 54748.32 88888.00 2014-06-08 13:18:51.500 159 12534.45 115.60 54748.32 88888.00 2014-06-08 13:18:51.625 159 12534.52 115.60 54748.30 88888.00 2014-06-08 13:18:51.750 159 12534.52 115.55 54748.28 88888.00 2014-06-08 13:18:51.875 159 12534.50 115.58 54748.28 88888.00 2014-06-08 13:18:52.000 159 12534.55 115.58 54748.28 88888.00 2014-06-08 13:18:52.125 159 12534.55 115.58 54748.28 88888.00 2014-06-08 13:18:52.250 159 12534.48 115.58 54748.28 88888.00 2014-06-08 13:18:52.375 159 12534.52 115.58 54748.30 88888.00 2014-06-08 13:18:52.500 159 12534.60 115.55 54748.32 88888.00 2014-06-08 13:18:52.625 159 12534.55 115.50 54748.30 88888.00 2014-06-08 13:18:52.750 159 12534.55 115.53 54748.30 88888.00 2014-06-08 13:18:52.875 159 12534.55 115.53 54748.35 88888.00 2014-06-08 13:18:53.000 159 12534.58 115.53 54748.35 88888.00 2014-06-08 13:18:53.125 159 12534.62 115.53 54748.40 88888.00 2014-06-08 13:18:53.250 159 12534.60 115.53 54748.40 88888.00 2014-06-08 13:18:53.375 159 12534.58 115.50 54748.40 88888.00 2014-06-08 13:18:53.500 159 12534.52 115.47 54748.35 88888.00 2014-06-08 13:18:53.625 159 12534.55 115.42 54748.38 88888.00 2014-06-08 13:18:53.750 159 12534.62 115.45 54748.40 88888.00 2014-06-08 13:18:53.875 159 12534.67 115.45 54748.40 88888.00 2014-06-08 13:18:54.000 159 12534.65 115.42 54748.38 88888.00 2014-06-08 13:18:54.125 159 12534.65 115.42 54748.40 88888.00 2014-06-08 13:18:54.250 159 12534.60 115.40 54748.43 88888.00 2014-06-08 13:18:54.375 159 12534.60 115.38 54748.38 88888.00 2014-06-08 13:18:54.500 159 12534.65 115.38 54748.35 88888.00 2014-06-08 13:18:54.625 159 12534.67 115.35 54748.38 88888.00 2014-06-08 13:18:54.750 159 12534.60 115.35 54748.38 88888.00 2014-06-08 13:18:54.875 159 12534.52 115.33 54748.38 88888.00 2014-06-08 13:18:55.000 159 12534.58 115.33 54748.38 88888.00 2014-06-08 13:18:55.125 159 12534.60 115.28 54748.40 88888.00 2014-06-08 13:18:55.250 159 12534.55 115.25 54748.43 88888.00 2014-06-08 13:18:55.375 159 12534.52 115.25 54748.45 88888.00 2014-06-08 13:18:55.500 159 12534.55 115.25 54748.43 88888.00 2014-06-08 13:18:55.625 159 12534.55 115.22 54748.43 88888.00 2014-06-08 13:18:55.750 159 12534.55 115.25 54748.47 88888.00 2014-06-08 13:18:55.875 159 12534.48 115.22 54748.47 88888.00 2014-06-08 13:18:56.000 159 12534.48 115.17 54748.43 88888.00 2014-06-08 13:18:56.125 159 12534.55 115.17 54748.47 88888.00 2014-06-08 13:18:56.250 159 12534.58 115.17 54748.47 88888.00 2014-06-08 13:18:56.375 159 12534.58 115.20 54748.47 88888.00 2014-06-08 13:18:56.500 159 12534.52 115.17 54748.47 88888.00 2014-06-08 13:18:56.625 159 12534.48 115.15 54748.50 88888.00 2014-06-08 13:18:56.750 159 12534.48 115.17 54748.53 88888.00 2014-06-08 13:18:56.875 159 12534.50 115.15 54748.53 88888.00 2014-06-08 13:18:57.000 159 12534.52 115.10 54748.53 88888.00 2014-06-08 13:18:57.125 159 12534.50 115.10 54748.55 88888.00 2014-06-08 13:18:57.250 159 12534.45 115.10 54748.55 88888.00 2014-06-08 13:18:57.375 159 12534.50 115.10 54748.53 88888.00 2014-06-08 13:18:57.500 159 12534.52 115.05 54748.55 88888.00 2014-06-08 13:18:57.625 159 12534.52 115.05 54748.57 88888.00 2014-06-08 13:18:57.750 159 12534.50 115.05 54748.60 88888.00 2014-06-08 13:18:57.875 159 12534.50 115.05 54748.57 88888.00 2014-06-08 13:18:58.000 159 12534.50 115.03 54748.60 88888.00 2014-06-08 13:18:58.125 159 12534.48 115.00 54748.62 88888.00 2014-06-08 13:18:58.250 159 12534.50 114.97 54748.62 88888.00 2014-06-08 13:18:58.375 159 12534.60 114.97 54748.62 88888.00 2014-06-08 13:18:58.500 159 12534.62 114.95 54748.60 88888.00 2014-06-08 13:18:58.625 159 12534.60 114.95 54748.62 88888.00 2014-06-08 13:18:58.750 159 12534.55 114.95 54748.62 88888.00 2014-06-08 13:18:58.875 159 12534.52 114.95 54748.62 88888.00 2014-06-08 13:18:59.000 159 12534.50 114.95 54748.68 88888.00 2014-06-08 13:18:59.125 159 12534.52 114.95 54748.72 88888.00 2014-06-08 13:18:59.250 159 12534.52 114.92 54748.68 88888.00 2014-06-08 13:18:59.375 159 12534.58 114.88 54748.65 88888.00 2014-06-08 13:18:59.500 159 12534.58 114.88 54748.68 88888.00 2014-06-08 13:18:59.625 159 12534.55 114.88 54748.70 88888.00 2014-06-08 13:18:59.750 159 12534.55 114.90 54748.72 88888.00 2014-06-08 13:18:59.875 159 12534.52 114.88 54748.72 88888.00 2014-06-08 13:19:00.000 159 12534.50 114.85 54748.70 88888.00 2014-06-08 13:19:00.125 159 12534.48 114.85 54748.70 88888.00 2014-06-08 13:19:00.250 159 12534.58 114.80 54748.70 88888.00 2014-06-08 13:19:00.375 159 12534.67 114.78 54748.70 88888.00 2014-06-08 13:19:00.500 159 12534.70 114.72 54748.70 88888.00 2014-06-08 13:19:00.625 159 12534.65 114.72 54748.72 88888.00 2014-06-08 13:19:00.750 159 12534.62 114.75 54748.75 88888.00 2014-06-08 13:19:00.875 159 12534.60 114.75 54748.75 88888.00 2014-06-08 13:19:01.000 159 12534.60 114.72 54748.72 88888.00 2014-06-08 13:19:01.125 159 12534.62 114.72 54748.75 88888.00 2014-06-08 13:19:01.250 159 12534.62 114.70 54748.78 88888.00 2014-06-08 13:19:01.375 159 12534.62 114.70 54748.80 88888.00 2014-06-08 13:19:01.500 159 12534.62 114.67 54748.80 88888.00 2014-06-08 13:19:01.625 159 12534.58 114.70 54748.80 88888.00 2014-06-08 13:19:01.750 159 12534.50 114.67 54748.78 88888.00 2014-06-08 13:19:01.875 159 12534.52 114.67 54748.78 88888.00 2014-06-08 13:19:02.000 159 12534.58 114.65 54748.78 88888.00 2014-06-08 13:19:02.125 159 12534.60 114.65 54748.80 88888.00 2014-06-08 13:19:02.250 159 12534.58 114.62 54748.82 88888.00 2014-06-08 13:19:02.375 159 12534.58 114.62 54748.82 88888.00 2014-06-08 13:19:02.500 159 12534.52 114.60 54748.82 88888.00 2014-06-08 13:19:02.625 159 12534.52 114.62 54748.85 88888.00 2014-06-08 13:19:02.750 159 12534.52 114.62 54748.82 88888.00 2014-06-08 13:19:02.875 159 12534.48 114.62 54748.82 88888.00 2014-06-08 13:19:03.000 159 12534.52 114.62 54748.85 88888.00 2014-06-08 13:19:03.125 159 12534.60 114.62 54748.88 88888.00 2014-06-08 13:19:03.250 159 12534.60 114.58 54748.88 88888.00 2014-06-08 13:19:03.375 159 12534.55 114.60 54748.85 88888.00 2014-06-08 13:19:03.500 159 12534.55 114.60 54748.85 88888.00 2014-06-08 13:19:03.625 159 12534.52 114.58 54748.85 88888.00 2014-06-08 13:19:03.750 159 12534.48 114.55 54748.88 88888.00 2014-06-08 13:19:03.875 159 12534.60 114.58 54748.88 88888.00 2014-06-08 13:19:04.000 159 12534.62 114.55 54748.88 88888.00 2014-06-08 13:19:04.125 159 12534.62 114.55 54748.88 88888.00 2014-06-08 13:19:04.250 159 12534.60 114.53 54748.88 88888.00 2014-06-08 13:19:04.375 159 12534.65 114.55 54748.88 88888.00 2014-06-08 13:19:04.500 159 12534.70 114.55 54748.90 88888.00 2014-06-08 13:19:04.625 159 12534.60 114.53 54748.90 88888.00 2014-06-08 13:19:04.750 159 12534.58 114.53 54748.93 88888.00 2014-06-08 13:19:04.875 159 12534.67 114.50 54748.93 88888.00 2014-06-08 13:19:05.000 159 12534.75 114.47 54748.90 88888.00 2014-06-08 13:19:05.125 159 12534.70 114.47 54748.90 88888.00 2014-06-08 13:19:05.250 159 12534.70 114.53 54748.95 88888.00 2014-06-08 13:19:05.375 159 12534.70 114.53 54748.97 88888.00 2014-06-08 13:19:05.500 159 12534.70 114.50 54748.97 88888.00 2014-06-08 13:19:05.625 159 12534.67 114.47 54748.97 88888.00 2014-06-08 13:19:05.750 159 12534.65 114.47 54748.95 88888.00 2014-06-08 13:19:05.875 159 12534.67 114.45 54748.95 88888.00 2014-06-08 13:19:06.000 159 12534.65 114.42 54748.97 88888.00 2014-06-08 13:19:06.125 159 12534.60 114.40 54748.97 88888.00 2014-06-08 13:19:06.250 159 12534.60 114.38 54749.00 88888.00 2014-06-08 13:19:06.375 159 12534.60 114.42 54749.00 88888.00 2014-06-08 13:19:06.500 159 12534.65 114.42 54749.00 88888.00 2014-06-08 13:19:06.625 159 12534.62 114.38 54749.00 88888.00 2014-06-08 13:19:06.750 159 12534.62 114.38 54749.00 88888.00 2014-06-08 13:19:06.875 159 12534.67 114.38 54749.03 88888.00 2014-06-08 13:19:07.000 159 12534.73 114.33 54749.00 88888.00 2014-06-08 13:19:07.125 159 12534.65 114.33 54749.00 88888.00 2014-06-08 13:19:07.250 159 12534.58 114.30 54749.00 88888.00 2014-06-08 13:19:07.375 159 12534.58 114.28 54749.00 88888.00 2014-06-08 13:19:07.500 159 12534.60 114.30 54749.03 88888.00 2014-06-08 13:19:07.625 159 12534.62 114.28 54749.03 88888.00 2014-06-08 13:19:07.750 159 12534.67 114.28 54749.05 88888.00 2014-06-08 13:19:07.875 159 12534.65 114.30 54749.05 88888.00 2014-06-08 13:19:08.000 159 12534.60 114.30 54749.05 88888.00 2014-06-08 13:19:08.125 159 12534.58 114.28 54749.07 88888.00 2014-06-08 13:19:08.250 159 12534.62 114.22 54749.05 88888.00 2014-06-08 13:19:08.375 159 12534.60 114.20 54749.05 88888.00 2014-06-08 13:19:08.500 159 12534.60 114.20 54749.03 88888.00 2014-06-08 13:19:08.625 159 12534.65 114.22 54749.05 88888.00 2014-06-08 13:19:08.750 159 12534.73 114.20 54749.07 88888.00 2014-06-08 13:19:08.875 159 12534.75 114.17 54749.07 88888.00 2014-06-08 13:19:09.000 159 12534.70 114.20 54749.07 88888.00 2014-06-08 13:19:09.125 159 12534.62 114.22 54749.07 88888.00 2014-06-08 13:19:09.250 159 12534.60 114.20 54749.10 88888.00 2014-06-08 13:19:09.375 159 12534.60 114.20 54749.12 88888.00 2014-06-08 13:19:09.500 159 12534.60 114.15 54749.10 88888.00 2014-06-08 13:19:09.625 159 12534.55 114.12 54749.07 88888.00 2014-06-08 13:19:09.750 159 12534.52 114.12 54749.12 88888.00 2014-06-08 13:19:09.875 159 12534.60 114.12 54749.12 88888.00 2014-06-08 13:19:10.000 159 12534.62 114.12 54749.12 88888.00 2014-06-08 13:19:10.125 159 12534.55 114.12 54749.12 88888.00 2014-06-08 13:19:10.250 159 12534.52 114.12 54749.15 88888.00 2014-06-08 13:19:10.375 159 12534.58 114.15 54749.12 88888.00 2014-06-08 13:19:10.500 159 12534.58 114.12 54749.12 88888.00 2014-06-08 13:19:10.625 159 12534.58 114.12 54749.15 88888.00 2014-06-08 13:19:10.750 159 12534.58 114.12 54749.18 88888.00 2014-06-08 13:19:10.875 159 12534.55 114.12 54749.18 88888.00 2014-06-08 13:19:11.000 159 12534.60 114.10 54749.18 88888.00 2014-06-08 13:19:11.125 159 12534.67 114.10 54749.18 88888.00 2014-06-08 13:19:11.250 159 12534.62 114.08 54749.18 88888.00 2014-06-08 13:19:11.375 159 12534.62 114.05 54749.18 88888.00 2014-06-08 13:19:11.500 159 12534.65 114.05 54749.18 88888.00 2014-06-08 13:19:11.625 159 12534.62 114.05 54749.20 88888.00 2014-06-08 13:19:11.750 159 12534.55 114.05 54749.22 88888.00 2014-06-08 13:19:11.875 159 12534.50 114.05 54749.20 88888.00 2014-06-08 13:19:12.000 159 12534.45 114.00 54749.20 88888.00 2014-06-08 13:19:12.125 159 12534.48 114.00 54749.20 88888.00 2014-06-08 13:19:12.250 159 12534.55 113.97 54749.20 88888.00 2014-06-08 13:19:12.375 159 12534.62 114.00 54749.20 88888.00 2014-06-08 13:19:12.500 159 12534.65 114.00 54749.20 88888.00 2014-06-08 13:19:12.625 159 12534.65 113.97 54749.22 88888.00 2014-06-08 13:19:12.750 159 12534.62 113.95 54749.20 88888.00 2014-06-08 13:19:12.875 159 12534.65 113.97 54749.20 88888.00 2014-06-08 13:19:13.000 159 12534.62 113.97 54749.22 88888.00 2014-06-08 13:19:13.125 159 12534.60 113.97 54749.22 88888.00 2014-06-08 13:19:13.250 159 12534.60 113.95 54749.22 88888.00 2014-06-08 13:19:13.375 159 12534.55 113.95 54749.22 88888.00 2014-06-08 13:19:13.500 159 12534.48 113.95 54749.20 88888.00 2014-06-08 13:19:13.625 159 12534.50 113.92 54749.22 88888.00 2014-06-08 13:19:13.750 159 12534.50 113.92 54749.28 88888.00 2014-06-08 13:19:13.875 159 12534.48 113.85 54749.28 88888.00 2014-06-08 13:19:14.000 159 12534.42 113.88 54749.28 88888.00 2014-06-08 13:19:14.125 159 12534.40 113.88 54749.28 88888.00 2014-06-08 13:19:14.250 159 12534.45 113.85 54749.28 88888.00 2014-06-08 13:19:14.375 159 12534.60 113.90 54749.30 88888.00 2014-06-08 13:19:14.500 159 12534.60 113.85 54749.30 88888.00 2014-06-08 13:19:14.625 159 12534.52 113.80 54749.28 88888.00 2014-06-08 13:19:14.750 159 12534.48 113.83 54749.28 88888.00 2014-06-08 13:19:14.875 159 12534.45 113.80 54749.30 88888.00 2014-06-08 13:19:15.000 159 12534.48 113.80 54749.30 88888.00 2014-06-08 13:19:15.125 159 12534.48 113.83 54749.32 88888.00 2014-06-08 13:19:15.250 159 12534.48 113.80 54749.32 88888.00 2014-06-08 13:19:15.375 159 12534.42 113.80 54749.32 88888.00 2014-06-08 13:19:15.500 159 12534.42 113.80 54749.30 88888.00 2014-06-08 13:19:15.625 159 12534.38 113.80 54749.32 88888.00 2014-06-08 13:19:15.750 159 12534.33 113.78 54749.32 88888.00 2014-06-08 13:19:15.875 159 12534.25 113.75 54749.30 88888.00 2014-06-08 13:19:16.000 159 12534.27 113.75 54749.28 88888.00 2014-06-08 13:19:16.125 159 12534.38 113.78 54749.35 88888.00 2014-06-08 13:19:16.250 159 12534.38 113.72 54749.35 88888.00 2014-06-08 13:19:16.375 159 12534.40 113.70 54749.32 88888.00 2014-06-08 13:19:16.500 159 12534.40 113.72 54749.35 88888.00 2014-06-08 13:19:16.625 159 12534.40 113.72 54749.38 88888.00 2014-06-08 13:19:16.750 159 12534.40 113.70 54749.38 88888.00 2014-06-08 13:19:16.875 159 12534.38 113.70 54749.38 88888.00 2014-06-08 13:19:17.000 159 12534.33 113.70 54749.35 88888.00 2014-06-08 13:19:17.125 159 12534.27 113.67 54749.38 88888.00 2014-06-08 13:19:17.250 159 12534.20 113.72 54749.40 88888.00 2014-06-08 13:19:17.375 159 12534.15 113.70 54749.40 88888.00 2014-06-08 13:19:17.500 159 12534.15 113.70 54749.40 88888.00 2014-06-08 13:19:17.625 159 12534.23 113.70 54749.40 88888.00 2014-06-08 13:19:17.750 159 12534.17 113.67 54749.40 88888.00 2014-06-08 13:19:17.875 159 12534.17 113.67 54749.43 88888.00 2014-06-08 13:19:18.000 159 12534.20 113.65 54749.43 88888.00 2014-06-08 13:19:18.125 159 12534.17 113.62 54749.43 88888.00 2014-06-08 13:19:18.250 159 12534.15 113.62 54749.43 88888.00 2014-06-08 13:19:18.375 159 12534.12 113.62 54749.43 88888.00 2014-06-08 13:19:18.500 159 12534.08 113.60 54749.43 88888.00 2014-06-08 13:19:18.625 159 12534.05 113.58 54749.43 88888.00 2014-06-08 13:19:18.750 159 12534.05 113.58 54749.43 88888.00 2014-06-08 13:19:18.875 159 12534.08 113.58 54749.45 88888.00 2014-06-08 13:19:19.000 159 12534.10 113.58 54749.45 88888.00 2014-06-08 13:19:19.125 159 12534.02 113.58 54749.47 88888.00 2014-06-08 13:19:19.250 159 12533.98 113.55 54749.47 88888.00 2014-06-08 13:19:19.375 159 12534.02 113.55 54749.47 88888.00 2014-06-08 13:19:19.500 159 12534.10 113.53 54749.47 88888.00 2014-06-08 13:19:19.625 159 12534.08 113.50 54749.47 88888.00 2014-06-08 13:19:19.750 159 12534.00 113.53 54749.50 88888.00 2014-06-08 13:19:19.875 159 12533.92 113.53 54749.47 88888.00 2014-06-08 13:19:20.000 159 12533.92 113.53 54749.47 88888.00 2014-06-08 13:19:20.125 159 12533.98 113.50 54749.50 88888.00 2014-06-08 13:19:20.250 159 12534.00 113.47 54749.53 88888.00 2014-06-08 13:19:20.375 159 12533.98 113.53 54749.55 88888.00 2014-06-08 13:19:20.500 159 12533.88 113.53 54749.55 88888.00 2014-06-08 13:19:20.625 159 12533.88 113.53 54749.53 88888.00 2014-06-08 13:19:20.750 159 12533.95 113.50 54749.53 88888.00 2014-06-08 13:19:20.875 159 12533.92 113.53 54749.55 88888.00 2014-06-08 13:19:21.000 159 12533.85 113.47 54749.55 88888.00 2014-06-08 13:19:21.125 159 12533.77 113.45 54749.53 88888.00 2014-06-08 13:19:21.250 159 12533.75 113.45 54749.55 88888.00 2014-06-08 13:19:21.375 159 12533.75 113.45 54749.55 88888.00 2014-06-08 13:19:21.500 159 12533.77 113.47 54749.57 88888.00 2014-06-08 13:19:21.625 159 12533.73 113.47 54749.55 88888.00 2014-06-08 13:19:21.750 159 12533.73 113.47 54749.57 88888.00 2014-06-08 13:19:21.875 159 12533.73 113.47 54749.57 88888.00 2014-06-08 13:19:22.000 159 12533.73 113.45 54749.60 88888.00 2014-06-08 13:19:22.125 159 12533.70 113.42 54749.62 88888.00 2014-06-08 13:19:22.250 159 12533.65 113.40 54749.62 88888.00 2014-06-08 13:19:22.375 159 12533.62 113.40 54749.60 88888.00 2014-06-08 13:19:22.500 159 12533.55 113.40 54749.60 88888.00 2014-06-08 13:19:22.625 159 12533.58 113.40 54749.62 88888.00 2014-06-08 13:19:22.750 159 12533.60 113.40 54749.65 88888.00 2014-06-08 13:19:22.875 159 12533.60 113.40 54749.65 88888.00 2014-06-08 13:19:23.000 159 12533.58 113.40 54749.65 88888.00 2014-06-08 13:19:23.125 159 12533.58 113.40 54749.65 88888.00 2014-06-08 13:19:23.250 159 12533.50 113.40 54749.65 88888.00 2014-06-08 13:19:23.375 159 12533.50 113.42 54749.70 88888.00 2014-06-08 13:19:23.500 159 12533.52 113.40 54749.68 88888.00 2014-06-08 13:19:23.625 159 12533.55 113.38 54749.68 88888.00 2014-06-08 13:19:23.750 159 12533.58 113.35 54749.70 88888.00 2014-06-08 13:19:23.875 159 12533.50 113.33 54749.68 88888.00 2014-06-08 13:19:24.000 159 12533.45 113.33 54749.65 88888.00 2014-06-08 13:19:24.125 159 12533.45 113.33 54749.68 88888.00 2014-06-08 13:19:24.250 159 12533.42 113.33 54749.70 88888.00 2014-06-08 13:19:24.375 159 12533.52 113.40 54749.70 88888.00 2014-06-08 13:19:24.500 159 12533.58 113.40 54749.70 88888.00 2014-06-08 13:19:24.625 159 12533.48 113.38 54749.72 88888.00 2014-06-08 13:19:24.750 159 12533.38 113.38 54749.72 88888.00 2014-06-08 13:19:24.875 159 12533.38 113.35 54749.75 88888.00 2014-06-08 13:19:25.000 159 12533.38 113.35 54749.70 88888.00 2014-06-08 13:19:25.125 159 12533.33 113.38 54749.72 88888.00 2014-06-08 13:19:25.250 159 12533.25 113.38 54749.72 88888.00 2014-06-08 13:19:25.375 159 12533.25 113.35 54749.72 88888.00 2014-06-08 13:19:25.500 159 12533.25 113.38 54749.75 88888.00 2014-06-08 13:19:25.625 159 12533.30 113.38 54749.78 88888.00 2014-06-08 13:19:25.750 159 12533.33 113.38 54749.75 88888.00 2014-06-08 13:19:25.875 159 12533.27 113.35 54749.75 88888.00 2014-06-08 13:19:26.000 159 12533.25 113.33 54749.75 88888.00 2014-06-08 13:19:26.125 159 12533.27 113.33 54749.78 88888.00 2014-06-08 13:19:26.250 159 12533.30 113.30 54749.75 88888.00 2014-06-08 13:19:26.375 159 12533.27 113.30 54749.78 88888.00 2014-06-08 13:19:26.500 159 12533.23 113.33 54749.78 88888.00 2014-06-08 13:19:26.625 159 12533.25 113.33 54749.80 88888.00 2014-06-08 13:19:26.750 159 12533.15 113.33 54749.80 88888.00 2014-06-08 13:19:26.875 159 12533.08 113.33 54749.78 88888.00 2014-06-08 13:19:27.000 159 12533.10 113.33 54749.78 88888.00 2014-06-08 13:19:27.125 159 12533.12 113.33 54749.80 88888.00 2014-06-08 13:19:27.250 159 12533.10 113.30 54749.80 88888.00 2014-06-08 13:19:27.375 159 12533.08 113.28 54749.78 88888.00 2014-06-08 13:19:27.500 159 12533.10 113.33 54749.82 88888.00 2014-06-08 13:19:27.625 159 12533.15 113.33 54749.80 88888.00 2014-06-08 13:19:27.750 159 12533.17 113.33 54749.82 88888.00 2014-06-08 13:19:27.875 159 12533.23 113.30 54749.80 88888.00 2014-06-08 13:19:28.000 159 12533.15 113.30 54749.82 88888.00 2014-06-08 13:19:28.125 159 12533.08 113.30 54749.82 88888.00 2014-06-08 13:19:28.250 159 12533.08 113.28 54749.82 88888.00 2014-06-08 13:19:28.375 159 12533.08 113.28 54749.80 88888.00 2014-06-08 13:19:28.500 159 12532.98 113.25 54749.82 88888.00 2014-06-08 13:19:28.625 159 12532.98 113.30 54749.85 88888.00 2014-06-08 13:19:28.750 159 12533.02 113.30 54749.85 88888.00 2014-06-08 13:19:28.875 159 12533.02 113.25 54749.85 88888.00 2014-06-08 13:19:29.000 159 12533.08 113.22 54749.85 88888.00 2014-06-08 13:19:29.125 159 12533.15 113.28 54749.85 88888.00 2014-06-08 13:19:29.250 159 12533.10 113.25 54749.88 88888.00 2014-06-08 13:19:29.375 159 12533.08 113.22 54749.90 88888.00 2014-06-08 13:19:29.500 159 12533.08 113.25 54749.93 88888.00 2014-06-08 13:19:29.625 159 12533.05 113.25 54749.93 88888.00 2014-06-08 13:19:29.750 159 12533.00 113.25 54749.88 88888.00 2014-06-08 13:19:29.875 159 12533.05 113.28 54749.93 88888.00 2014-06-08 13:19:30.000 159 12533.08 113.25 54749.90 88888.00 2014-06-08 13:19:30.125 159 12533.08 113.22 54749.93 88888.00 2014-06-08 13:19:30.250 159 12533.00 113.20 54749.93 88888.00 2014-06-08 13:19:30.375 159 12532.98 113.22 54749.90 88888.00 2014-06-08 13:19:30.500 159 12532.95 113.22 54749.93 88888.00 2014-06-08 13:19:30.625 159 12532.90 113.22 54749.90 88888.00 2014-06-08 13:19:30.750 159 12532.90 113.25 54749.90 88888.00 2014-06-08 13:19:30.875 159 12532.92 113.28 54749.90 88888.00 2014-06-08 13:19:31.000 159 12532.95 113.20 54749.90 88888.00 2014-06-08 13:19:31.125 159 12532.92 113.20 54749.90 88888.00 2014-06-08 13:19:31.250 159 12532.98 113.20 54749.90 88888.00 2014-06-08 13:19:31.375 159 12533.00 113.20 54749.90 88888.00 2014-06-08 13:19:31.500 159 12533.00 113.20 54749.93 88888.00 2014-06-08 13:19:31.625 159 12532.98 113.22 54749.93 88888.00 2014-06-08 13:19:31.750 159 12532.98 113.17 54749.93 88888.00 2014-06-08 13:19:31.875 159 12533.02 113.20 54749.95 88888.00 2014-06-08 13:19:32.000 159 12532.98 113.17 54749.95 88888.00 2014-06-08 13:19:32.125 159 12532.95 113.20 54749.97 88888.00 2014-06-08 13:19:32.250 159 12532.95 113.20 54749.97 88888.00 2014-06-08 13:19:32.375 159 12533.00 113.20 54749.95 88888.00 2014-06-08 13:19:32.500 159 12533.02 113.22 54749.95 88888.00 2014-06-08 13:19:32.625 159 12532.95 113.17 54749.93 88888.00 2014-06-08 13:19:32.750 159 12532.95 113.17 54749.95 88888.00 2014-06-08 13:19:32.875 159 12533.00 113.20 54749.97 88888.00 2014-06-08 13:19:33.000 159 12532.95 113.20 54749.95 88888.00 2014-06-08 13:19:33.125 159 12532.92 113.17 54749.95 88888.00 2014-06-08 13:19:33.250 159 12532.92 113.17 54750.00 88888.00 2014-06-08 13:19:33.375 159 12532.95 113.20 54749.97 88888.00 2014-06-08 13:19:33.500 159 12532.92 113.20 54749.93 88888.00 2014-06-08 13:19:33.625 159 12532.98 113.17 54749.90 88888.00 2014-06-08 13:19:33.750 159 12533.00 113.20 54749.93 88888.00 2014-06-08 13:19:33.875 159 12532.90 113.20 54749.95 88888.00 2014-06-08 13:19:34.000 159 12532.92 113.20 54749.95 88888.00 2014-06-08 13:19:34.125 159 12532.98 113.20 54749.97 88888.00 2014-06-08 13:19:34.250 159 12532.95 113.17 54749.95 88888.00 2014-06-08 13:19:34.375 159 12532.95 113.17 54749.95 88888.00 2014-06-08 13:19:34.500 159 12532.95 113.17 54749.95 88888.00 2014-06-08 13:19:34.625 159 12532.95 113.17 54749.95 88888.00 2014-06-08 13:19:34.750 159 12533.02 113.20 54749.95 88888.00 2014-06-08 13:19:34.875 159 12533.02 113.17 54749.93 88888.00 2014-06-08 13:19:35.000 159 12532.98 113.15 54749.93 88888.00 2014-06-08 13:19:35.125 159 12532.95 113.15 54749.93 88888.00 2014-06-08 13:19:35.250 159 12532.85 113.12 54749.93 88888.00 2014-06-08 13:19:35.375 159 12532.83 113.15 54749.93 88888.00 2014-06-08 13:19:35.500 159 12532.90 113.17 54749.90 88888.00 2014-06-08 13:19:35.625 159 12532.98 113.20 54749.93 88888.00 2014-06-08 13:19:35.750 159 12532.95 113.17 54749.95 88888.00 2014-06-08 13:19:35.875 159 12532.90 113.20 54749.95 88888.00 2014-06-08 13:19:36.000 159 12532.90 113.15 54749.93 88888.00 2014-06-08 13:19:36.125 159 12532.98 113.15 54749.95 88888.00 2014-06-08 13:19:36.250 159 12532.98 113.15 54749.95 88888.00 2014-06-08 13:19:36.375 159 12532.92 113.17 54749.93 88888.00 2014-06-08 13:19:36.500 159 12532.88 113.17 54749.93 88888.00 2014-06-08 13:19:36.625 159 12532.80 113.20 54749.95 88888.00 2014-06-08 13:19:36.750 159 12532.83 113.22 54750.00 88888.00 2014-06-08 13:19:36.875 159 12532.85 113.22 54749.97 88888.00 2014-06-08 13:19:37.000 159 12532.88 113.20 54749.95 88888.00 2014-06-08 13:19:37.125 159 12532.88 113.20 54749.97 88888.00 2014-06-08 13:19:37.250 159 12532.85 113.20 54750.00 88888.00 2014-06-08 13:19:37.375 159 12532.80 113.17 54750.00 88888.00 2014-06-08 13:19:37.500 159 12532.85 113.22 54749.97 88888.00 2014-06-08 13:19:37.625 159 12532.88 113.22 54749.93 88888.00 2014-06-08 13:19:37.750 159 12532.88 113.20 54749.93 88888.00 2014-06-08 13:19:37.875 159 12532.90 113.22 54749.93 88888.00 2014-06-08 13:19:38.000 159 12532.90 113.25 54749.93 88888.00 2014-06-08 13:19:38.125 159 12532.92 113.25 54749.90 88888.00 2014-06-08 13:19:38.250 159 12532.88 113.22 54749.95 88888.00 2014-06-08 13:19:38.375 159 12532.85 113.25 54750.00 88888.00 2014-06-08 13:19:38.500 159 12532.85 113.25 54750.00 88888.00 2014-06-08 13:19:38.625 159 12532.88 113.20 54749.97 88888.00 2014-06-08 13:19:38.750 159 12532.88 113.22 54749.95 88888.00 2014-06-08 13:19:38.875 159 12532.88 113.20 54749.93 88888.00 2014-06-08 13:19:39.000 159 12532.90 113.20 54749.95 88888.00 2014-06-08 13:19:39.125 159 12532.92 113.25 54749.95 88888.00 2014-06-08 13:19:39.250 159 12532.92 113.25 54749.95 88888.00 2014-06-08 13:19:39.375 159 12532.90 113.22 54749.93 88888.00 2014-06-08 13:19:39.500 159 12532.95 113.22 54749.93 88888.00 2014-06-08 13:19:39.625 159 12532.95 113.20 54749.93 88888.00 2014-06-08 13:19:39.750 159 12532.90 113.22 54749.95 88888.00 2014-06-08 13:19:39.875 159 12532.85 113.25 54749.97 88888.00 2014-06-08 13:19:40.000 159 12532.83 113.20 54749.93 88888.00 2014-06-08 13:19:40.125 159 12532.80 113.20 54749.95 88888.00 2014-06-08 13:19:40.250 159 12532.77 113.20 54749.95 88888.00 2014-06-08 13:19:40.375 159 12532.83 113.20 54749.93 88888.00 2014-06-08 13:19:40.500 159 12532.80 113.20 54749.93 88888.00 2014-06-08 13:19:40.625 159 12532.75 113.20 54749.97 88888.00 2014-06-08 13:19:40.750 159 12532.83 113.20 54750.00 88888.00 2014-06-08 13:19:40.875 159 12532.85 113.20 54749.90 88888.00 2014-06-08 13:19:41.000 159 12532.83 113.22 54749.90 88888.00 2014-06-08 13:19:41.125 159 12532.83 113.22 54749.93 88888.00 2014-06-08 13:19:41.250 159 12532.80 113.22 54749.95 88888.00 2014-06-08 13:19:41.375 159 12532.80 113.22 54749.95 88888.00 2014-06-08 13:19:41.500 159 12532.80 113.17 54749.95 88888.00 2014-06-08 13:19:41.625 159 12532.77 113.17 54749.93 88888.00 2014-06-08 13:19:41.750 159 12532.77 113.20 54749.90 88888.00 2014-06-08 13:19:41.875 159 12532.80 113.20 54749.93 88888.00 2014-06-08 13:19:42.000 159 12532.83 113.17 54749.90 88888.00 2014-06-08 13:19:42.125 159 12532.80 113.20 54749.93 88888.00 2014-06-08 13:19:42.250 159 12532.77 113.20 54749.95 88888.00 2014-06-08 13:19:42.375 159 12532.80 113.20 54749.97 88888.00 2014-06-08 13:19:42.500 159 12532.83 113.15 54749.95 88888.00 2014-06-08 13:19:42.625 159 12532.83 113.15 54749.93 88888.00 2014-06-08 13:19:42.750 159 12532.75 113.15 54749.93 88888.00 2014-06-08 13:19:42.875 159 12532.75 113.10 54749.93 88888.00 2014-06-08 13:19:43.000 159 12532.75 113.15 54749.90 88888.00 2014-06-08 13:19:43.125 159 12532.80 113.15 54749.93 88888.00 2014-06-08 13:19:43.250 159 12532.80 113.12 54749.93 88888.00 2014-06-08 13:19:43.375 159 12532.80 113.12 54749.93 88888.00 2014-06-08 13:19:43.500 159 12532.80 113.12 54749.90 88888.00 2014-06-08 13:19:43.625 159 12532.80 113.15 54749.93 88888.00 2014-06-08 13:19:43.750 159 12532.88 113.15 54749.93 88888.00 2014-06-08 13:19:43.875 159 12532.90 113.12 54749.95 88888.00 2014-06-08 13:19:44.000 159 12532.90 113.12 54749.93 88888.00 2014-06-08 13:19:44.125 159 12532.85 113.12 54749.90 88888.00 2014-06-08 13:19:44.250 159 12532.88 113.12 54749.93 88888.00 2014-06-08 13:19:44.375 159 12532.85 113.12 54749.95 88888.00 2014-06-08 13:19:44.500 159 12532.83 113.10 54749.95 88888.00 2014-06-08 13:19:44.625 159 12532.80 113.08 54749.93 88888.00 2014-06-08 13:19:44.750 159 12532.77 113.12 54749.95 88888.00 2014-06-08 13:19:44.875 159 12532.80 113.12 54749.93 88888.00 2014-06-08 13:19:45.000 159 12532.80 113.10 54749.88 88888.00 2014-06-08 13:19:45.125 159 12532.83 113.12 54749.90 88888.00 2014-06-08 13:19:45.250 159 12532.85 113.12 54749.93 88888.00 2014-06-08 13:19:45.375 159 12532.85 113.12 54749.90 88888.00 2014-06-08 13:19:45.500 159 12532.88 113.10 54749.88 88888.00 2014-06-08 13:19:45.625 159 12532.83 113.08 54749.88 88888.00 2014-06-08 13:19:45.750 159 12532.85 113.05 54749.90 88888.00 2014-06-08 13:19:45.875 159 12532.88 113.08 54749.93 88888.00 2014-06-08 13:19:46.000 159 12532.88 113.08 54749.88 88888.00 2014-06-08 13:19:46.125 159 12532.85 113.05 54749.85 88888.00 2014-06-08 13:19:46.250 159 12532.83 113.08 54749.90 88888.00 2014-06-08 13:19:46.375 159 12532.80 113.10 54749.90 88888.00 2014-06-08 13:19:46.500 159 12532.73 113.10 54749.95 88888.00 2014-06-08 13:19:46.625 159 12532.73 113.10 54749.95 88888.00 2014-06-08 13:19:46.750 159 12532.80 113.08 54749.97 88888.00 2014-06-08 13:19:46.875 159 12532.83 113.10 54749.95 88888.00 2014-06-08 13:19:47.000 159 12532.83 113.08 54749.93 88888.00 2014-06-08 13:19:47.125 159 12532.80 113.08 54749.93 88888.00 2014-06-08 13:19:47.250 159 12532.77 113.10 54749.93 88888.00 2014-06-08 13:19:47.375 159 12532.77 113.10 54749.95 88888.00 2014-06-08 13:19:47.500 159 12532.77 113.08 54749.93 88888.00 2014-06-08 13:19:47.625 159 12532.80 113.05 54749.90 88888.00 2014-06-08 13:19:47.750 159 12532.77 113.05 54749.90 88888.00 2014-06-08 13:19:47.875 159 12532.83 113.05 54749.93 88888.00 2014-06-08 13:19:48.000 159 12532.85 113.08 54749.93 88888.00 2014-06-08 13:19:48.125 159 12532.83 113.05 54749.90 88888.00 2014-06-08 13:19:48.250 159 12532.83 113.03 54749.93 88888.00 2014-06-08 13:19:48.375 159 12532.83 113.00 54749.88 88888.00 2014-06-08 13:19:48.500 159 12532.85 113.00 54749.85 88888.00 2014-06-08 13:19:48.625 159 12532.92 113.00 54749.93 88888.00 2014-06-08 13:19:48.750 159 12532.95 113.05 54749.90 88888.00 2014-06-08 13:19:48.875 159 12532.88 113.05 54749.88 88888.00 2014-06-08 13:19:49.000 159 12532.85 113.08 54749.90 88888.00 2014-06-08 13:19:49.125 159 12532.85 113.05 54749.90 88888.00 2014-06-08 13:19:49.250 159 12532.85 113.05 54749.93 88888.00 2014-06-08 13:19:49.375 159 12532.90 113.08 54749.93 88888.00 2014-06-08 13:19:49.500 159 12532.85 113.05 54749.85 88888.00 2014-06-08 13:19:49.625 159 12532.88 113.05 54749.85 88888.00 2014-06-08 13:19:49.750 159 12532.92 113.08 54749.88 88888.00 2014-06-08 13:19:49.875 159 12532.90 113.10 54749.90 88888.00 2014-06-08 13:19:50.000 159 12532.88 113.10 54749.85 88888.00 2014-06-08 13:19:50.125 159 12532.80 113.08 54749.85 88888.00 2014-06-08 13:19:50.250 159 12532.77 113.08 54749.80 88888.00 2014-06-08 13:19:50.375 159 12532.80 113.08 54749.80 88888.00 2014-06-08 13:19:50.500 159 12532.83 113.08 54749.80 88888.00 2014-06-08 13:19:50.625 159 12532.92 113.10 54749.85 88888.00 2014-06-08 13:19:50.750 159 12532.95 113.10 54749.85 88888.00 2014-06-08 13:19:50.875 159 12532.92 113.10 54749.82 88888.00 2014-06-08 13:19:51.000 159 12532.92 113.08 54749.78 88888.00 2014-06-08 13:19:51.125 159 12532.88 113.08 54749.78 88888.00 2014-06-08 13:19:51.250 159 12532.80 113.10 54749.80 88888.00 2014-06-08 13:19:51.375 159 12532.80 113.12 54749.80 88888.00 2014-06-08 13:19:51.500 159 12532.83 113.10 54749.80 88888.00 2014-06-08 13:19:51.625 159 12532.88 113.10 54749.80 88888.00 2014-06-08 13:19:51.750 159 12532.92 113.12 54749.85 88888.00 2014-06-08 13:19:51.875 159 12532.95 113.10 54749.82 88888.00 2014-06-08 13:19:52.000 159 12532.95 113.12 54749.78 88888.00 2014-06-08 13:19:52.125 159 12532.88 113.12 54749.78 88888.00 2014-06-08 13:19:52.250 159 12532.85 113.12 54749.82 88888.00 2014-06-08 13:19:52.375 159 12532.95 113.15 54749.82 88888.00 2014-06-08 13:19:52.500 159 12533.00 113.12 54749.78 88888.00 2014-06-08 13:19:52.625 159 12533.00 113.12 54749.75 88888.00 2014-06-08 13:19:52.750 159 12533.08 113.15 54749.78 88888.00 2014-06-08 13:19:52.875 159 12533.08 113.15 54749.78 88888.00 2014-06-08 13:19:53.000 159 12533.10 113.15 54749.80 88888.00 2014-06-08 13:19:53.125 159 12533.10 113.17 54749.78 88888.00 2014-06-08 13:19:53.250 159 12533.02 113.15 54749.75 88888.00 2014-06-08 13:19:53.375 159 12533.08 113.15 54749.75 88888.00 2014-06-08 13:19:53.500 159 12533.12 113.17 54749.75 88888.00 2014-06-08 13:19:53.625 159 12533.10 113.15 54749.72 88888.00 2014-06-08 13:19:53.750 159 12533.08 113.15 54749.78 88888.00 2014-06-08 13:19:53.875 159 12533.10 113.17 54749.78 88888.00 2014-06-08 13:19:54.000 159 12533.10 113.15 54749.78 88888.00 2014-06-08 13:19:54.125 159 12533.10 113.12 54749.80 88888.00 2014-06-08 13:19:54.250 159 12533.12 113.15 54749.78 88888.00 2014-06-08 13:19:54.375 159 12533.17 113.17 54749.75 88888.00 2014-06-08 13:19:54.500 159 12533.17 113.17 54749.75 88888.00 2014-06-08 13:19:54.625 159 12533.17 113.17 54749.78 88888.00 2014-06-08 13:19:54.750 159 12533.23 113.15 54749.75 88888.00 2014-06-08 13:19:54.875 159 12533.23 113.12 54749.75 88888.00 2014-06-08 13:19:55.000 159 12533.23 113.15 54749.78 88888.00 2014-06-08 13:19:55.125 159 12533.17 113.17 54749.78 88888.00 2014-06-08 13:19:55.250 159 12533.08 113.17 54749.75 88888.00 2014-06-08 13:19:55.375 159 12533.12 113.17 54749.72 88888.00 2014-06-08 13:19:55.500 159 12533.20 113.17 54749.75 88888.00 2014-06-08 13:19:55.625 159 12533.23 113.17 54749.75 88888.00 2014-06-08 13:19:55.750 159 12533.25 113.17 54749.78 88888.00 2014-06-08 13:19:55.875 159 12533.30 113.20 54749.75 88888.00 2014-06-08 13:19:56.000 159 12533.35 113.20 54749.72 88888.00 2014-06-08 13:19:56.125 159 12533.27 113.20 54749.72 88888.00 2014-06-08 13:19:56.250 159 12533.25 113.15 54749.78 88888.00 2014-06-08 13:19:56.375 159 12533.27 113.20 54749.72 88888.00 2014-06-08 13:19:56.500 159 12533.35 113.17 54749.70 88888.00 2014-06-08 13:19:56.625 159 12533.35 113.20 54749.68 88888.00 2014-06-08 13:19:56.750 159 12533.30 113.20 54749.70 88888.00 2014-06-08 13:19:56.875 159 12533.30 113.20 54749.72 88888.00 2014-06-08 13:19:57.000 159 12533.30 113.15 54749.70 88888.00 2014-06-08 13:19:57.125 159 12533.33 113.17 54749.70 88888.00 2014-06-08 13:19:57.250 159 12533.33 113.20 54749.72 88888.00 2014-06-08 13:19:57.375 159 12533.38 113.20 54749.72 88888.00 2014-06-08 13:19:57.500 159 12533.35 113.22 54749.70 88888.00 2014-06-08 13:19:57.625 159 12533.35 113.22 54749.72 88888.00 2014-06-08 13:19:57.750 159 12533.40 113.22 54749.70 88888.00 2014-06-08 13:19:57.875 159 12533.42 113.20 54749.72 88888.00 2014-06-08 13:19:58.000 159 12533.35 113.20 54749.75 88888.00 2014-06-08 13:19:58.125 159 12533.33 113.20 54749.72 88888.00 2014-06-08 13:19:58.250 159 12533.38 113.20 54749.72 88888.00 2014-06-08 13:19:58.375 159 12533.42 113.20 54749.72 88888.00 2014-06-08 13:19:58.500 159 12533.40 113.20 54749.70 88888.00 2014-06-08 13:19:58.625 159 12533.38 113.20 54749.68 88888.00 2014-06-08 13:19:58.750 159 12533.42 113.22 54749.68 88888.00 2014-06-08 13:19:58.875 159 12533.40 113.22 54749.68 88888.00 2014-06-08 13:19:59.000 159 12533.38 113.20 54749.68 88888.00 2014-06-08 13:19:59.125 159 12533.38 113.20 54749.65 88888.00 2014-06-08 13:19:59.250 159 12533.35 113.17 54749.68 88888.00 2014-06-08 13:19:59.375 159 12533.38 113.20 54749.68 88888.00 2014-06-08 13:19:59.500 159 12533.45 113.20 54749.70 88888.00 2014-06-08 13:19:59.625 159 12533.52 113.20 54749.72 88888.00 2014-06-08 13:19:59.750 159 12533.52 113.20 54749.72 88888.00 2014-06-08 13:19:59.875 159 12533.48 113.20 54749.70 88888.00 2014-06-08 13:20:00.000 159 12533.40 113.17 54749.68 88888.00 2014-06-08 13:20:00.125 159 12533.45 113.20 54749.70 88888.00 2014-06-08 13:20:00.250 159 12533.48 113.22 54749.70 88888.00 2014-06-08 13:20:00.375 159 12533.48 113.20 54749.70 88888.00 2014-06-08 13:20:00.500 159 12533.48 113.20 54749.70 88888.00 2014-06-08 13:20:00.625 159 12533.52 113.25 54749.68 88888.00 2014-06-08 13:20:00.750 159 12533.48 113.22 54749.68 88888.00 2014-06-08 13:20:00.875 159 12533.48 113.22 54749.70 88888.00 2014-06-08 13:20:01.000 159 12533.48 113.25 54749.68 88888.00 2014-06-08 13:20:01.125 159 12533.48 113.25 54749.68 88888.00 2014-06-08 13:20:01.250 159 12533.50 113.25 54749.70 88888.00 2014-06-08 13:20:01.375 159 12533.58 113.25 54749.68 88888.00 2014-06-08 13:20:01.500 159 12533.60 113.28 54749.70 88888.00 2014-06-08 13:20:01.625 159 12533.58 113.25 54749.70 88888.00 2014-06-08 13:20:01.750 159 12533.52 113.25 54749.68 88888.00 2014-06-08 13:20:01.875 159 12533.52 113.28 54749.68 88888.00 2014-06-08 13:20:02.000 159 12533.55 113.28 54749.68 88888.00 2014-06-08 13:20:02.125 159 12533.55 113.25 54749.68 88888.00 2014-06-08 13:20:02.250 159 12533.50 113.22 54749.65 88888.00 2014-06-08 13:20:02.375 159 12533.55 113.25 54749.65 88888.00 2014-06-08 13:20:02.500 159 12533.60 113.25 54749.68 88888.00 2014-06-08 13:20:02.625 159 12533.62 113.28 54749.70 88888.00 2014-06-08 13:20:02.750 159 12533.65 113.28 54749.65 88888.00 2014-06-08 13:20:02.875 159 12533.60 113.28 54749.65 88888.00 2014-06-08 13:20:03.000 159 12533.58 113.28 54749.65 88888.00 2014-06-08 13:20:03.125 159 12533.62 113.25 54749.65 88888.00 2014-06-08 13:20:03.250 159 12533.60 113.30 54749.65 88888.00 2014-06-08 13:20:03.375 159 12533.65 113.33 54749.65 88888.00 2014-06-08 13:20:03.500 159 12533.62 113.30 54749.62 88888.00 2014-06-08 13:20:03.625 159 12533.62 113.30 54749.62 88888.00 2014-06-08 13:20:03.750 159 12533.67 113.30 54749.62 88888.00 2014-06-08 13:20:03.875 159 12533.70 113.35 54749.65 88888.00 2014-06-08 13:20:04.000 159 12533.70 113.33 54749.62 88888.00 2014-06-08 13:20:04.125 159 12533.73 113.33 54749.65 88888.00 2014-06-08 13:20:04.250 159 12533.70 113.28 54749.62 88888.00 2014-06-08 13:20:04.375 159 12533.65 113.28 54749.62 88888.00 2014-06-08 13:20:04.500 159 12533.62 113.33 54749.60 88888.00 2014-06-08 13:20:04.625 159 12533.67 113.35 54749.62 88888.00 2014-06-08 13:20:04.750 159 12533.65 113.30 54749.62 88888.00 2014-06-08 13:20:04.875 159 12533.62 113.28 54749.62 88888.00 2014-06-08 13:20:05.000 159 12533.65 113.30 54749.65 88888.00 2014-06-08 13:20:05.125 159 12533.73 113.35 54749.62 88888.00 2014-06-08 13:20:05.250 159 12533.75 113.33 54749.60 88888.00 2014-06-08 13:20:05.375 159 12533.73 113.30 54749.57 88888.00 2014-06-08 13:20:05.500 159 12533.70 113.30 54749.60 88888.00 2014-06-08 13:20:05.625 159 12533.65 113.30 54749.60 88888.00 2014-06-08 13:20:05.750 159 12533.67 113.33 54749.60 88888.00 2014-06-08 13:20:05.875 159 12533.80 113.35 54749.60 88888.00 2014-06-08 13:20:06.000 159 12533.83 113.33 54749.60 88888.00 2014-06-08 13:20:06.125 159 12533.75 113.35 54749.60 88888.00 2014-06-08 13:20:06.250 159 12533.77 113.33 54749.60 88888.00 2014-06-08 13:20:06.375 159 12533.80 113.35 54749.60 88888.00 2014-06-08 13:20:06.500 159 12533.80 113.33 54749.57 88888.00 2014-06-08 13:20:06.625 159 12533.83 113.35 54749.57 88888.00 2014-06-08 13:20:06.750 159 12533.85 113.35 54749.57 88888.00 2014-06-08 13:20:06.875 159 12533.83 113.33 54749.57 88888.00 2014-06-08 13:20:07.000 159 12533.83 113.33 54749.57 88888.00 2014-06-08 13:20:07.125 159 12533.83 113.33 54749.57 88888.00 2014-06-08 13:20:07.250 159 12533.85 113.33 54749.60 88888.00 2014-06-08 13:20:07.375 159 12533.92 113.35 54749.60 88888.00 2014-06-08 13:20:07.500 159 12533.88 113.30 54749.57 88888.00 2014-06-08 13:20:07.625 159 12533.85 113.35 54749.60 88888.00 2014-06-08 13:20:07.750 159 12533.88 113.35 54749.55 88888.00 2014-06-08 13:20:07.875 159 12533.92 113.33 54749.57 88888.00 2014-06-08 13:20:08.000 159 12533.98 113.33 54749.57 88888.00 2014-06-08 13:20:08.125 159 12534.00 113.35 54749.60 88888.00 2014-06-08 13:20:08.250 159 12533.98 113.33 54749.57 88888.00 2014-06-08 13:20:08.375 159 12533.95 113.35 54749.57 88888.00 2014-06-08 13:20:08.500 159 12533.92 113.35 54749.53 88888.00 2014-06-08 13:20:08.625 159 12533.98 113.38 54749.57 88888.00 2014-06-08 13:20:08.750 159 12533.95 113.38 54749.60 88888.00 2014-06-08 13:20:08.875 159 12533.95 113.40 54749.57 88888.00 2014-06-08 13:20:09.000 159 12534.00 113.38 54749.57 88888.00 2014-06-08 13:20:09.125 159 12534.05 113.38 54749.57 88888.00 2014-06-08 13:20:09.250 159 12534.00 113.35 54749.57 88888.00 2014-06-08 13:20:09.375 159 12534.02 113.38 54749.57 88888.00 2014-06-08 13:20:09.500 159 12534.12 113.40 54749.55 88888.00 2014-06-08 13:20:09.625 159 12534.20 113.40 54749.57 88888.00 2014-06-08 13:20:09.750 159 12534.12 113.40 54749.57 88888.00 2014-06-08 13:20:09.875 159 12534.02 113.38 54749.57 88888.00 2014-06-08 13:20:10.000 159 12534.00 113.40 54749.57 88888.00 2014-06-08 13:20:10.125 159 12534.02 113.40 54749.57 88888.00 2014-06-08 13:20:10.250 159 12534.10 113.40 54749.60 88888.00 2014-06-08 13:20:10.375 159 12534.12 113.42 54749.55 88888.00 2014-06-08 13:20:10.500 159 12534.10 113.40 54749.55 88888.00 2014-06-08 13:20:10.625 159 12534.02 113.40 54749.55 88888.00 2014-06-08 13:20:10.750 159 12534.00 113.38 54749.55 88888.00 2014-06-08 13:20:10.875 159 12534.02 113.40 54749.55 88888.00 2014-06-08 13:20:11.000 159 12534.10 113.40 54749.55 88888.00 2014-06-08 13:20:11.125 159 12534.12 113.40 54749.53 88888.00 2014-06-08 13:20:11.250 159 12534.12 113.38 54749.53 88888.00 2014-06-08 13:20:11.375 159 12534.17 113.40 54749.53 88888.00 2014-06-08 13:20:11.500 159 12534.23 113.42 54749.55 88888.00 2014-06-08 13:20:11.625 159 12534.23 113.40 54749.53 88888.00 2014-06-08 13:20:11.750 159 12534.17 113.40 54749.53 88888.00 2014-06-08 13:20:11.875 159 12534.17 113.40 54749.53 88888.00 2014-06-08 13:20:12.000 159 12534.20 113.40 54749.53 88888.00 2014-06-08 13:20:12.125 159 12534.23 113.40 54749.55 88888.00 2014-06-08 13:20:12.250 159 12534.23 113.40 54749.55 88888.00 2014-06-08 13:20:12.375 159 12534.20 113.42 54749.55 88888.00 2014-06-08 13:20:12.500 159 12534.17 113.42 54749.55 88888.00 2014-06-08 13:20:12.625 159 12534.25 113.38 54749.53 88888.00 2014-06-08 13:20:12.750 159 12534.33 113.38 54749.50 88888.00 2014-06-08 13:20:12.875 159 12534.33 113.40 54749.50 88888.00 2014-06-08 13:20:13.000 159 12534.30 113.35 54749.50 88888.00 2014-06-08 13:20:13.125 159 12534.25 113.33 54749.50 88888.00 2014-06-08 13:20:13.250 159 12534.15 113.38 54749.53 88888.00 2014-06-08 13:20:13.375 159 12534.25 113.38 54749.50 88888.00 2014-06-08 13:20:13.500 159 12534.30 113.40 54749.50 88888.00 2014-06-08 13:20:13.625 159 12534.30 113.38 54749.50 88888.00 2014-06-08 13:20:13.750 159 12534.30 113.35 54749.50 88888.00 2014-06-08 13:20:13.875 159 12534.27 113.33 54749.50 88888.00 2014-06-08 13:20:14.000 159 12534.33 113.35 54749.53 88888.00 2014-06-08 13:20:14.125 159 12534.38 113.35 54749.53 88888.00 2014-06-08 13:20:14.250 159 12534.33 113.35 54749.47 88888.00 2014-06-08 13:20:14.375 159 12534.35 113.35 54749.47 88888.00 2014-06-08 13:20:14.500 159 12534.38 113.35 54749.47 88888.00 2014-06-08 13:20:14.625 159 12534.40 113.35 54749.50 88888.00 2014-06-08 13:20:14.750 159 12534.40 113.35 54749.53 88888.00 2014-06-08 13:20:14.875 159 12534.38 113.35 54749.50 88888.00 2014-06-08 13:20:15.000 159 12534.40 113.30 54749.47 88888.00 2014-06-08 13:20:15.125 159 12534.45 113.33 54749.50 88888.00 2014-06-08 13:20:15.250 159 12534.42 113.33 54749.50 88888.00 2014-06-08 13:20:15.375 159 12534.40 113.30 54749.47 88888.00 2014-06-08 13:20:15.500 159 12534.33 113.28 54749.45 88888.00 2014-06-08 13:20:15.625 159 12534.38 113.25 54749.43 88888.00 2014-06-08 13:20:15.750 159 12534.42 113.25 54749.43 88888.00 2014-06-08 13:20:15.875 159 12534.45 113.25 54749.45 88888.00 2014-06-08 13:20:16.000 159 12534.45 113.25 54749.43 88888.00 2014-06-08 13:20:16.125 159 12534.50 113.25 54749.45 88888.00 2014-06-08 13:20:16.250 159 12534.50 113.22 54749.45 88888.00 2014-06-08 13:20:16.375 159 12534.45 113.22 54749.45 88888.00 2014-06-08 13:20:16.500 159 12534.42 113.22 54749.47 88888.00 2014-06-08 13:20:16.625 159 12534.52 113.25 54749.47 88888.00 2014-06-08 13:20:16.750 159 12534.55 113.25 54749.47 88888.00 2014-06-08 13:20:16.875 159 12534.52 113.25 54749.47 88888.00 2014-06-08 13:20:17.000 159 12534.58 113.25 54749.47 88888.00 2014-06-08 13:20:17.125 159 12534.62 113.22 54749.47 88888.00 2014-06-08 13:20:17.250 159 12534.60 113.22 54749.47 88888.00 2014-06-08 13:20:17.375 159 12534.60 113.22 54749.45 88888.00 2014-06-08 13:20:17.500 159 12534.62 113.22 54749.45 88888.00 2014-06-08 13:20:17.625 159 12534.62 113.22 54749.45 88888.00 2014-06-08 13:20:17.750 159 12534.67 113.22 54749.45 88888.00 2014-06-08 13:20:17.875 159 12534.67 113.20 54749.45 88888.00 2014-06-08 13:20:18.000 159 12534.67 113.17 54749.43 88888.00 2014-06-08 13:20:18.125 159 12534.70 113.15 54749.45 88888.00 2014-06-08 13:20:18.250 159 12534.73 113.15 54749.47 88888.00 2014-06-08 13:20:18.375 159 12534.80 113.17 54749.47 88888.00 2014-06-08 13:20:18.500 159 12534.77 113.17 54749.43 88888.00 2014-06-08 13:20:18.625 159 12534.75 113.15 54749.43 88888.00 2014-06-08 13:20:18.750 159 12534.75 113.12 54749.40 88888.00 2014-06-08 13:20:18.875 159 12534.73 113.12 54749.35 88888.00 2014-06-08 13:20:19.000 159 12534.75 113.10 54749.38 88888.00 2014-06-08 13:20:19.125 159 12534.80 113.12 54749.43 88888.00 2014-06-08 13:20:19.250 159 12534.80 113.12 54749.40 88888.00 2014-06-08 13:20:19.375 159 12534.75 113.10 54749.38 88888.00 2014-06-08 13:20:19.500 159 12534.73 113.12 54749.40 88888.00 2014-06-08 13:20:19.625 159 12534.77 113.12 54749.38 88888.00 2014-06-08 13:20:19.750 159 12534.88 113.10 54749.38 88888.00 2014-06-08 13:20:19.875 159 12534.88 113.10 54749.40 88888.00 2014-06-08 13:20:20.000 159 12534.80 113.10 54749.38 88888.00 2014-06-08 13:20:20.125 159 12534.80 113.10 54749.38 88888.00 2014-06-08 13:20:20.250 159 12534.83 113.08 54749.35 88888.00 2014-06-08 13:20:20.375 159 12534.88 113.03 54749.35 88888.00 2014-06-08 13:20:20.500 159 12534.90 113.05 54749.38 88888.00 2014-06-08 13:20:20.625 159 12534.92 113.08 54749.43 88888.00 2014-06-08 13:20:20.750 159 12534.90 113.12 54749.40 88888.00 2014-06-08 13:20:20.875 159 12534.92 113.10 54749.40 88888.00 2014-06-08 13:20:21.000 159 12534.98 113.08 54749.38 88888.00 2014-06-08 13:20:21.125 159 12534.90 113.05 54749.38 88888.00 2014-06-08 13:20:21.250 159 12534.90 113.05 54749.38 88888.00 2014-06-08 13:20:21.375 159 12534.95 113.05 54749.35 88888.00 2014-06-08 13:20:21.500 159 12534.98 113.03 54749.38 88888.00 2014-06-08 13:20:21.625 159 12534.98 113.05 54749.38 88888.00 2014-06-08 13:20:21.750 159 12534.98 113.08 54749.38 88888.00 2014-06-08 13:20:21.875 159 12535.00 113.03 54749.38 88888.00 2014-06-08 13:20:22.000 159 12535.02 113.03 54749.35 88888.00 2014-06-08 13:20:22.125 159 12535.08 113.05 54749.38 88888.00 2014-06-08 13:20:22.250 159 12535.00 113.03 54749.38 88888.00 2014-06-08 13:20:22.375 159 12535.08 113.08 54749.38 88888.00 2014-06-08 13:20:22.500 159 12535.15 113.08 54749.35 88888.00 2014-06-08 13:20:22.625 159 12535.10 113.05 54749.38 88888.00 2014-06-08 13:20:22.750 159 12535.10 113.00 54749.32 88888.00 2014-06-08 13:20:22.875 159 12535.12 113.00 54749.32 88888.00 2014-06-08 13:20:23.000 159 12535.08 113.00 54749.30 88888.00 2014-06-08 13:20:23.125 159 12535.15 113.03 54749.32 88888.00 2014-06-08 13:20:23.250 159 12535.25 113.05 54749.35 88888.00 2014-06-08 13:20:23.375 159 12535.33 113.05 54749.32 88888.00 2014-06-08 13:20:23.500 159 12535.33 113.05 54749.28 88888.00 2014-06-08 13:20:23.625 159 12535.30 113.03 54749.28 88888.00 2014-06-08 13:20:23.750 159 12535.27 113.00 54749.30 88888.00 2014-06-08 13:20:23.875 159 12535.33 113.03 54749.30 88888.00 2014-06-08 13:20:24.000 159 12535.33 113.03 54749.32 88888.00 2014-06-08 13:20:24.125 159 12535.27 113.03 54749.32 88888.00 2014-06-08 13:20:24.250 159 12535.23 113.03 54749.35 88888.00 2014-06-08 13:20:24.375 159 12535.25 113.00 54749.30 88888.00 2014-06-08 13:20:24.500 159 12535.25 113.00 54749.30 88888.00 2014-06-08 13:20:24.625 159 12535.30 113.03 54749.30 88888.00 2014-06-08 13:20:24.750 159 12535.33 113.03 54749.35 88888.00 2014-06-08 13:20:24.875 159 12535.35 113.03 54749.35 88888.00 2014-06-08 13:20:25.000 159 12535.25 113.00 54749.25 88888.00 2014-06-08 13:20:25.125 159 12535.27 113.03 54749.28 88888.00 2014-06-08 13:20:25.250 159 12535.35 113.03 54749.30 88888.00 2014-06-08 13:20:25.375 159 12535.35 113.03 54749.28 88888.00 2014-06-08 13:20:25.500 159 12535.35 113.03 54749.28 88888.00 2014-06-08 13:20:25.625 159 12535.40 113.05 54749.30 88888.00 2014-06-08 13:20:25.750 159 12535.40 113.05 54749.28 88888.00 2014-06-08 13:20:25.875 159 12535.33 113.03 54749.30 88888.00 2014-06-08 13:20:26.000 159 12535.40 113.05 54749.30 88888.00 2014-06-08 13:20:26.125 159 12535.48 113.05 54749.30 88888.00 2014-06-08 13:20:26.250 159 12535.42 113.03 54749.28 88888.00 2014-06-08 13:20:26.375 159 12535.42 113.08 54749.28 88888.00 2014-06-08 13:20:26.500 159 12535.42 113.08 54749.30 88888.00 2014-06-08 13:20:26.625 159 12535.42 113.08 54749.30 88888.00 2014-06-08 13:20:26.750 159 12535.45 113.10 54749.30 88888.00 2014-06-08 13:20:26.875 159 12535.42 113.08 54749.28 88888.00 2014-06-08 13:20:27.000 159 12535.48 113.08 54749.28 88888.00 2014-06-08 13:20:27.125 159 12535.52 113.08 54749.28 88888.00 2014-06-08 13:20:27.250 159 12535.52 113.05 54749.30 88888.00 2014-06-08 13:20:27.375 159 12535.52 113.12 54749.30 88888.00 2014-06-08 13:20:27.500 159 12535.55 113.12 54749.28 88888.00 2014-06-08 13:20:27.625 159 12535.55 113.10 54749.25 88888.00 2014-06-08 13:20:27.750 159 12535.58 113.10 54749.25 88888.00 2014-06-08 13:20:27.875 159 12535.55 113.10 54749.25 88888.00 2014-06-08 13:20:28.000 159 12535.52 113.08 54749.25 88888.00 2014-06-08 13:20:28.125 159 12535.60 113.10 54749.28 88888.00 2014-06-08 13:20:28.250 159 12535.52 113.10 54749.28 88888.00 2014-06-08 13:20:28.375 159 12535.58 113.10 54749.30 88888.00 2014-06-08 13:20:28.500 159 12535.62 113.08 54749.28 88888.00 2014-06-08 13:20:28.625 159 12535.60 113.10 54749.30 88888.00 2014-06-08 13:20:28.750 159 12535.58 113.10 54749.32 88888.00 2014-06-08 13:20:28.875 159 12535.60 113.10 54749.30 88888.00 2014-06-08 13:20:29.000 159 12535.62 113.08 54749.28 88888.00 2014-06-08 13:20:29.125 159 12535.60 113.08 54749.30 88888.00 2014-06-08 13:20:29.250 159 12535.58 113.05 54749.28 88888.00 2014-06-08 13:20:29.375 159 12535.60 113.05 54749.30 88888.00 2014-06-08 13:20:29.500 159 12535.73 113.08 54749.30 88888.00 2014-06-08 13:20:29.625 159 12535.75 113.08 54749.32 88888.00 2014-06-08 13:20:29.750 159 12535.70 113.05 54749.32 88888.00 2014-06-08 13:20:29.875 159 12535.62 113.05 54749.30 88888.00 2014-06-08 13:20:30.000 159 12535.60 113.03 54749.25 88888.00 2014-06-08 13:20:30.125 159 12535.62 113.03 54749.25 88888.00 2014-06-08 13:20:30.250 159 12535.62 113.03 54749.28 88888.00 2014-06-08 13:20:30.375 159 12535.67 113.03 54749.30 88888.00 2014-06-08 13:20:30.500 159 12535.67 113.05 54749.30 88888.00 2014-06-08 13:20:30.625 159 12535.67 113.05 54749.30 88888.00 2014-06-08 13:20:30.750 159 12535.80 113.08 54749.30 88888.00 2014-06-08 13:20:30.875 159 12535.88 113.05 54749.32 88888.00 2014-06-08 13:20:31.000 159 12535.85 113.00 54749.30 88888.00 2014-06-08 13:20:31.125 159 12535.77 113.03 54749.30 88888.00 2014-06-08 13:20:31.250 159 12535.75 113.03 54749.30 88888.00 2014-06-08 13:20:31.375 159 12535.75 113.03 54749.28 88888.00 2014-06-08 13:20:31.500 159 12535.73 113.05 54749.30 88888.00 2014-06-08 13:20:31.625 159 12535.77 113.05 54749.35 88888.00 2014-06-08 13:20:31.750 159 12535.80 113.05 54749.32 88888.00 2014-06-08 13:20:31.875 159 12535.80 113.08 54749.32 88888.00 2014-06-08 13:20:32.000 159 12535.88 113.05 54749.32 88888.00 2014-06-08 13:20:32.125 159 12535.95 113.05 54749.32 88888.00 2014-06-08 13:20:32.250 159 12535.90 112.97 54749.32 88888.00 2014-06-08 13:20:32.375 159 12535.85 112.97 54749.30 88888.00 2014-06-08 13:20:32.500 159 12535.95 113.00 54749.30 88888.00 2014-06-08 13:20:32.625 159 12535.98 113.03 54749.32 88888.00 2014-06-08 13:20:32.750 159 12536.02 113.05 54749.32 88888.00 2014-06-08 13:20:32.875 159 12536.00 113.05 54749.35 88888.00 2014-06-08 13:20:33.000 159 12535.98 113.00 54749.32 88888.00 2014-06-08 13:20:33.125 159 12535.92 112.97 54749.32 88888.00 2014-06-08 13:20:33.250 159 12535.90 113.00 54749.35 88888.00 2014-06-08 13:20:33.375 159 12535.98 113.03 54749.38 88888.00 2014-06-08 13:20:33.500 159 12536.00 113.00 54749.38 88888.00 2014-06-08 13:20:33.625 159 12535.92 113.00 54749.32 88888.00 2014-06-08 13:20:33.750 159 12535.92 113.00 54749.32 88888.00 2014-06-08 13:20:33.875 159 12535.95 112.97 54749.30 88888.00 2014-06-08 13:20:34.000 159 12536.00 112.97 54749.30 88888.00 2014-06-08 13:20:34.125 159 12536.00 113.00 54749.32 88888.00 2014-06-08 13:20:34.250 159 12536.00 113.03 54749.35 88888.00 2014-06-08 13:20:34.375 159 12535.98 113.00 54749.32 88888.00 2014-06-08 13:20:34.500 159 12535.95 112.97 54749.30 88888.00 2014-06-08 13:20:34.625 159 12535.95 113.00 54749.35 88888.00 2014-06-08 13:20:34.750 159 12535.98 113.00 54749.35 88888.00 2014-06-08 13:20:34.875 159 12536.00 113.00 54749.35 88888.00 2014-06-08 13:20:35.000 159 12536.08 113.03 54749.32 88888.00 2014-06-08 13:20:35.125 159 12536.08 113.00 54749.35 88888.00 2014-06-08 13:20:35.250 159 12536.05 113.00 54749.35 88888.00 2014-06-08 13:20:35.375 159 12536.02 113.00 54749.35 88888.00 2014-06-08 13:20:35.500 159 12536.00 112.95 54749.35 88888.00 2014-06-08 13:20:35.625 159 12536.05 112.95 54749.38 88888.00 2014-06-08 13:20:35.750 159 12536.05 112.97 54749.38 88888.00 2014-06-08 13:20:35.875 159 12536.08 113.00 54749.38 88888.00 2014-06-08 13:20:36.000 159 12536.08 112.95 54749.32 88888.00 2014-06-08 13:20:36.125 159 12536.08 112.97 54749.32 88888.00 2014-06-08 13:20:36.250 159 12536.05 112.95 54749.38 88888.00 2014-06-08 13:20:36.375 159 12536.02 112.97 54749.40 88888.00 2014-06-08 13:20:36.500 159 12536.00 112.97 54749.38 88888.00 2014-06-08 13:20:36.625 159 12536.02 112.95 54749.40 88888.00 2014-06-08 13:20:36.750 159 12536.05 112.97 54749.40 88888.00 2014-06-08 13:20:36.875 159 12536.05 112.97 54749.40 88888.00 2014-06-08 13:20:37.000 159 12536.02 112.97 54749.38 88888.00 2014-06-08 13:20:37.125 159 12536.00 112.97 54749.38 88888.00 2014-06-08 13:20:37.250 159 12536.00 113.00 54749.43 88888.00 2014-06-08 13:20:37.375 159 12536.08 113.03 54749.43 88888.00 2014-06-08 13:20:37.500 159 12536.08 113.03 54749.43 88888.00 2014-06-08 13:20:37.625 159 12536.00 112.97 54749.40 88888.00 2014-06-08 13:20:37.750 159 12535.98 112.97 54749.43 88888.00 2014-06-08 13:20:37.875 159 12536.02 112.97 54749.43 88888.00 2014-06-08 13:20:38.000 159 12536.12 113.00 54749.45 88888.00 2014-06-08 13:20:38.125 159 12536.12 113.00 54749.45 88888.00 2014-06-08 13:20:38.250 159 12536.10 113.00 54749.50 88888.00 2014-06-08 13:20:38.375 159 12536.15 113.00 54749.45 88888.00 2014-06-08 13:20:38.500 159 12536.20 113.03 54749.38 88888.00 2014-06-08 13:20:38.625 159 12536.10 113.05 54749.35 88888.00 2014-06-08 13:20:38.750 159 12536.02 113.03 54749.38 88888.00 2014-06-08 13:20:38.875 159 12536.08 113.03 54749.43 88888.00 2014-06-08 13:20:39.000 159 12536.10 113.00 54749.40 88888.00 2014-06-08 13:20:39.125 159 12536.10 113.00 54749.40 88888.00 2014-06-08 13:20:39.250 159 12536.05 112.97 54749.40 88888.00 2014-06-08 13:20:39.375 159 12536.00 113.00 54749.43 88888.00 2014-06-08 13:20:39.500 159 12536.00 113.03 54749.43 88888.00 2014-06-08 13:20:39.625 159 12536.05 113.03 54749.45 88888.00 2014-06-08 13:20:39.750 159 12536.05 113.03 54749.47 88888.00 2014-06-08 13:20:39.875 159 12536.08 113.03 54749.45 88888.00 2014-06-08 13:20:40.000 159 12536.05 113.00 54749.45 88888.00 2014-06-08 13:20:40.125 159 12536.05 113.00 54749.45 88888.00 2014-06-08 13:20:40.250 159 12536.02 113.00 54749.45 88888.00 2014-06-08 13:20:40.375 159 12536.05 113.03 54749.47 88888.00 2014-06-08 13:20:40.500 159 12536.08 113.03 54749.47 88888.00 2014-06-08 13:20:40.625 159 12536.02 113.00 54749.47 88888.00 2014-06-08 13:20:40.750 159 12536.02 113.00 54749.50 88888.00 2014-06-08 13:20:40.875 159 12536.02 113.03 54749.53 88888.00 2014-06-08 13:20:41.000 159 12536.00 113.00 54749.53 88888.00 2014-06-08 13:20:41.125 159 12536.00 113.00 54749.53 88888.00 2014-06-08 13:20:41.250 159 12535.98 113.00 54749.53 88888.00 2014-06-08 13:20:41.375 159 12535.95 113.03 54749.55 88888.00 2014-06-08 13:20:41.500 159 12535.95 113.03 54749.55 88888.00 2014-06-08 13:20:41.625 159 12535.92 113.03 54749.57 88888.00 2014-06-08 13:20:41.750 159 12535.92 113.03 54749.57 88888.00 2014-06-08 13:20:41.875 159 12535.90 113.03 54749.55 88888.00 2014-06-08 13:20:42.000 159 12535.90 113.05 54749.55 88888.00 2014-06-08 13:20:42.125 159 12535.92 113.03 54749.55 88888.00 2014-06-08 13:20:42.250 159 12535.92 113.03 54749.57 88888.00 2014-06-08 13:20:42.375 159 12535.98 113.05 54749.57 88888.00 2014-06-08 13:20:42.500 159 12535.98 113.05 54749.60 88888.00 2014-06-08 13:20:42.625 159 12535.92 113.05 54749.60 88888.00 2014-06-08 13:20:42.750 159 12535.90 113.08 54749.60 88888.00 2014-06-08 13:20:42.875 159 12535.88 113.08 54749.57 88888.00 2014-06-08 13:20:43.000 159 12535.88 113.03 54749.55 88888.00 2014-06-08 13:20:43.125 159 12535.88 113.00 54749.60 88888.00 2014-06-08 13:20:43.250 159 12535.92 112.97 54749.62 88888.00 2014-06-08 13:20:43.375 159 12535.92 113.00 54749.62 88888.00 2014-06-08 13:20:43.500 159 12535.90 112.97 54749.62 88888.00 2014-06-08 13:20:43.625 159 12535.85 113.00 54749.65 88888.00 2014-06-08 13:20:43.750 159 12535.83 112.97 54749.62 88888.00 2014-06-08 13:20:43.875 159 12535.85 113.03 54749.65 88888.00 2014-06-08 13:20:44.000 159 12535.90 113.00 54749.68 88888.00 2014-06-08 13:20:44.125 159 12535.90 113.00 54749.68 88888.00 2014-06-08 13:20:44.250 159 12535.88 112.97 54749.68 88888.00 2014-06-08 13:20:44.375 159 12535.85 113.03 54749.68 88888.00 2014-06-08 13:20:44.500 159 12535.77 113.00 54749.68 88888.00 2014-06-08 13:20:44.625 159 12535.88 113.00 54749.70 88888.00 2014-06-08 13:20:44.750 159 12535.85 113.00 54749.70 88888.00 2014-06-08 13:20:44.875 159 12535.75 112.97 54749.70 88888.00 2014-06-08 13:20:45.000 159 12535.80 112.97 54749.68 88888.00 2014-06-08 13:20:45.125 159 12535.90 113.03 54749.70 88888.00 2014-06-08 13:20:45.250 159 12535.98 113.00 54749.70 88888.00 2014-06-08 13:20:45.375 159 12535.98 113.03 54749.70 88888.00 2014-06-08 13:20:45.500 159 12535.90 112.97 54749.70 88888.00 2014-06-08 13:20:45.625 159 12535.88 113.00 54749.70 88888.00 2014-06-08 13:20:45.750 159 12535.90 113.00 54749.72 88888.00 2014-06-08 13:20:45.875 159 12535.90 112.97 54749.75 88888.00 2014-06-08 13:20:46.000 159 12535.95 112.97 54749.75 88888.00 2014-06-08 13:20:46.125 159 12535.90 112.97 54749.78 88888.00 2014-06-08 13:20:46.250 159 12535.85 112.97 54749.78 88888.00 2014-06-08 13:20:46.375 159 12535.83 113.00 54749.78 88888.00 2014-06-08 13:20:46.500 159 12535.85 113.00 54749.72 88888.00 2014-06-08 13:20:46.625 159 12535.80 113.03 54749.75 88888.00 2014-06-08 13:20:46.750 159 12535.83 113.03 54749.80 88888.00 2014-06-08 13:20:46.875 159 12535.80 113.03 54749.80 88888.00 2014-06-08 13:20:47.000 159 12535.83 113.05 54749.80 88888.00 2014-06-08 13:20:47.125 159 12535.77 113.05 54749.80 88888.00 2014-06-08 13:20:47.250 159 12535.70 113.03 54749.82 88888.00 2014-06-08 13:20:47.375 159 12535.75 113.03 54749.82 88888.00 2014-06-08 13:20:47.500 159 12535.77 113.00 54749.82 88888.00 2014-06-08 13:20:47.625 159 12535.75 113.03 54749.82 88888.00 2014-06-08 13:20:47.750 159 12535.77 113.00 54749.82 88888.00 2014-06-08 13:20:47.875 159 12535.77 113.00 54749.85 88888.00 2014-06-08 13:20:48.000 159 12535.80 113.03 54749.85 88888.00 2014-06-08 13:20:48.125 159 12535.80 113.03 54749.88 88888.00 2014-06-08 13:20:48.250 159 12535.80 112.97 54749.90 88888.00 2014-06-08 13:20:48.375 159 12535.83 112.97 54749.90 88888.00 2014-06-08 13:20:48.500 159 12535.80 113.03 54749.88 88888.00 2014-06-08 13:20:48.625 159 12535.75 113.05 54749.90 88888.00 2014-06-08 13:20:48.750 159 12535.75 113.05 54749.90 88888.00 2014-06-08 13:20:48.875 159 12535.75 113.03 54749.93 88888.00 2014-06-08 13:20:49.000 159 12535.70 113.03 54749.88 88888.00 2014-06-08 13:20:49.125 159 12535.65 113.00 54749.88 88888.00 2014-06-08 13:20:49.250 159 12535.73 113.03 54749.85 88888.00 2014-06-08 13:20:49.375 159 12535.77 113.03 54749.85 88888.00 2014-06-08 13:20:49.500 159 12535.70 113.03 54749.88 88888.00 2014-06-08 13:20:49.625 159 12535.65 113.08 54749.90 88888.00 2014-06-08 13:20:49.750 159 12535.65 113.08 54749.90 88888.00 2014-06-08 13:20:49.875 159 12535.67 113.05 54749.93 88888.00 2014-06-08 13:20:50.000 159 12535.70 113.03 54749.93 88888.00 2014-06-08 13:20:50.125 159 12535.73 113.05 54749.95 88888.00 2014-06-08 13:20:50.250 159 12535.70 113.05 54749.95 88888.00 2014-06-08 13:20:50.375 159 12535.75 113.03 54749.95 88888.00 2014-06-08 13:20:50.500 159 12535.75 113.05 54749.95 88888.00 2014-06-08 13:20:50.625 159 12535.73 113.05 54749.95 88888.00 2014-06-08 13:20:50.750 159 12535.73 113.05 54749.95 88888.00 2014-06-08 13:20:50.875 159 12535.62 113.05 54749.95 88888.00 2014-06-08 13:20:51.000 159 12535.60 113.05 54749.95 88888.00 2014-06-08 13:20:51.125 159 12535.67 113.08 54749.95 88888.00 2014-06-08 13:20:51.250 159 12535.73 113.08 54750.00 88888.00 2014-06-08 13:20:51.375 159 12535.77 113.08 54750.00 88888.00 2014-06-08 13:20:51.500 159 12535.80 113.08 54749.97 88888.00 2014-06-08 13:20:51.625 159 12535.77 113.10 54750.00 88888.00 2014-06-08 13:20:51.750 159 12535.70 113.08 54749.97 88888.00 2014-06-08 13:20:51.875 159 12535.75 113.08 54749.97 88888.00 2014-06-08 13:20:52.000 159 12535.73 113.05 54749.97 88888.00 2014-06-08 13:20:52.125 159 12535.70 113.03 54749.97 88888.00 2014-06-08 13:20:52.250 159 12535.70 113.08 54750.00 88888.00 2014-06-08 13:20:52.375 159 12535.80 113.10 54750.03 88888.00 2014-06-08 13:20:52.500 159 12535.85 113.10 54750.00 88888.00 2014-06-08 13:20:52.625 159 12535.80 113.10 54750.03 88888.00 2014-06-08 13:20:52.750 159 12535.77 113.10 54750.03 88888.00 2014-06-08 13:20:52.875 159 12535.80 113.10 54750.05 88888.00 2014-06-08 13:20:53.000 159 12535.77 113.12 54750.03 88888.00 2014-06-08 13:20:53.125 159 12535.75 113.12 54750.05 88888.00 2014-06-08 13:20:53.250 159 12535.70 113.10 54750.05 88888.00 2014-06-08 13:20:53.375 159 12535.62 113.08 54750.03 88888.00 2014-06-08 13:20:53.500 159 12535.60 113.08 54750.03 88888.00 2014-06-08 13:20:53.625 159 12535.62 113.10 54750.05 88888.00 2014-06-08 13:20:53.750 159 12535.65 113.08 54750.10 88888.00 2014-06-08 13:20:53.875 159 12535.67 113.05 54750.07 88888.00 2014-06-08 13:20:54.000 159 12535.67 113.08 54750.07 88888.00 2014-06-08 13:20:54.125 159 12535.65 113.12 54750.07 88888.00 2014-06-08 13:20:54.250 159 12535.62 113.12 54750.07 88888.00 2014-06-08 13:20:54.375 159 12535.60 113.12 54750.07 88888.00 2014-06-08 13:20:54.500 159 12535.60 113.10 54750.07 88888.00 2014-06-08 13:20:54.625 159 12535.60 113.12 54750.10 88888.00 2014-06-08 13:20:54.750 159 12535.62 113.12 54750.12 88888.00 2014-06-08 13:20:54.875 159 12535.60 113.12 54750.12 88888.00 2014-06-08 13:20:55.000 159 12535.60 113.10 54750.12 88888.00 2014-06-08 13:20:55.125 159 12535.60 113.15 54750.18 88888.00 2014-06-08 13:20:55.250 159 12535.67 113.17 54750.20 88888.00 2014-06-08 13:20:55.375 159 12535.60 113.17 54750.20 88888.00 2014-06-08 13:20:55.500 159 12535.48 113.15 54750.18 88888.00 2014-06-08 13:20:55.625 159 12535.45 113.15 54750.20 88888.00 2014-06-08 13:20:55.750 159 12535.52 113.15 54750.22 88888.00 2014-06-08 13:20:55.875 159 12535.60 113.17 54750.25 88888.00 2014-06-08 13:20:56.000 159 12535.52 113.17 54750.22 88888.00 2014-06-08 13:20:56.125 159 12535.50 113.12 54750.22 88888.00 2014-06-08 13:20:56.250 159 12535.52 113.15 54750.22 88888.00 2014-06-08 13:20:56.375 159 12535.55 113.17 54750.25 88888.00 2014-06-08 13:20:56.500 159 12535.62 113.20 54750.25 88888.00 2014-06-08 13:20:56.625 159 12535.58 113.15 54750.25 88888.00 2014-06-08 13:20:56.750 159 12535.52 113.12 54750.25 88888.00 2014-06-08 13:20:56.875 159 12535.50 113.17 54750.28 88888.00 2014-06-08 13:20:57.000 159 12535.40 113.17 54750.25 88888.00 2014-06-08 13:20:57.125 159 12535.38 113.17 54750.22 88888.00 2014-06-08 13:20:57.250 159 12535.42 113.17 54750.28 88888.00 2014-06-08 13:20:57.375 159 12535.42 113.20 54750.28 88888.00 2014-06-08 13:20:57.500 159 12535.42 113.25 54750.28 88888.00 2014-06-08 13:20:57.625 159 12535.50 113.22 54750.28 88888.00 2014-06-08 13:20:57.750 159 12535.50 113.25 54750.30 88888.00 2014-06-08 13:20:57.875 159 12535.52 113.25 54750.30 88888.00 2014-06-08 13:20:58.000 159 12535.45 113.25 54750.32 88888.00 2014-06-08 13:20:58.125 159 12535.40 113.28 54750.35 88888.00 2014-06-08 13:20:58.250 159 12535.40 113.28 54750.38 88888.00 2014-06-08 13:20:58.375 159 12535.42 113.30 54750.38 88888.00 2014-06-08 13:20:58.500 159 12535.40 113.28 54750.35 88888.00 2014-06-08 13:20:58.625 159 12535.35 113.30 54750.38 88888.00 2014-06-08 13:20:58.750 159 12535.27 113.30 54750.38 88888.00 2014-06-08 13:20:58.875 159 12535.23 113.30 54750.40 88888.00 2014-06-08 13:20:59.000 159 12535.25 113.33 54750.38 88888.00 2014-06-08 13:20:59.125 159 12535.27 113.35 54750.38 88888.00 2014-06-08 13:20:59.250 159 12535.30 113.40 54750.40 88888.00 2014-06-08 13:20:59.375 159 12535.30 113.40 54750.40 88888.00 2014-06-08 13:20:59.500 159 12535.30 113.40 54750.40 88888.00 2014-06-08 13:20:59.625 159 12535.33 113.40 54750.43 88888.00 2014-06-08 13:20:59.750 159 12535.27 113.40 54750.43 88888.00 2014-06-08 13:20:59.875 159 12535.23 113.42 54750.43 88888.00 2014-06-08 13:21:00.000 159 12535.17 113.40 54750.43 88888.00 2014-06-08 13:21:00.125 159 12535.15 113.40 54750.43 88888.00 2014-06-08 13:21:00.250 159 12535.10 113.40 54750.43 88888.00 2014-06-08 13:21:00.375 159 12535.17 113.42 54750.45 88888.00 2014-06-08 13:21:00.500 159 12535.17 113.50 54750.45 88888.00 2014-06-08 13:21:00.625 159 12535.12 113.53 54750.45 88888.00 2014-06-08 13:21:00.750 159 12535.15 113.53 54750.45 88888.00 2014-06-08 13:21:00.875 159 12535.17 113.53 54750.45 88888.00 2014-06-08 13:21:01.000 159 12535.12 113.53 54750.43 88888.00 2014-06-08 13:21:01.125 159 12535.08 113.53 54750.45 88888.00 2014-06-08 13:21:01.250 159 12535.10 113.55 54750.47 88888.00 2014-06-08 13:21:01.375 159 12535.05 113.53 54750.50 88888.00 2014-06-08 13:21:01.500 159 12535.08 113.53 54750.47 88888.00 2014-06-08 13:21:01.625 159 12535.10 113.55 54750.47 88888.00 2014-06-08 13:21:01.750 159 12535.10 113.55 54750.53 88888.00 2014-06-08 13:21:01.875 159 12535.10 113.58 54750.50 88888.00 2014-06-08 13:21:02.000 159 12535.10 113.60 54750.50 88888.00 2014-06-08 13:21:02.125 159 12535.08 113.60 54750.55 88888.00 2014-06-08 13:21:02.250 159 12535.05 113.58 54750.53 88888.00 2014-06-08 13:21:02.375 159 12535.05 113.60 54750.50 88888.00 2014-06-08 13:21:02.500 159 12535.10 113.60 54750.50 88888.00 2014-06-08 13:21:02.625 159 12535.08 113.62 54750.53 88888.00 2014-06-08 13:21:02.750 159 12535.10 113.62 54750.55 88888.00 2014-06-08 13:21:02.875 159 12535.10 113.62 54750.57 88888.00 2014-06-08 13:21:03.000 159 12535.10 113.62 54750.55 88888.00 2014-06-08 13:21:03.125 159 12535.10 113.62 54750.57 88888.00 2014-06-08 13:21:03.250 159 12535.10 113.62 54750.57 88888.00 2014-06-08 13:21:03.375 159 12535.12 113.67 54750.57 88888.00 2014-06-08 13:21:03.500 159 12535.05 113.70 54750.55 88888.00 2014-06-08 13:21:03.625 159 12535.00 113.67 54750.53 88888.00 2014-06-08 13:21:03.750 159 12535.05 113.67 54750.55 88888.00 2014-06-08 13:21:03.875 159 12535.10 113.67 54750.57 88888.00 2014-06-08 13:21:04.000 159 12535.12 113.70 54750.57 88888.00 2014-06-08 13:21:04.125 159 12535.12 113.72 54750.60 88888.00 2014-06-08 13:21:04.250 159 12535.05 113.72 54750.57 88888.00 2014-06-08 13:21:04.375 159 12535.00 113.72 54750.60 88888.00 2014-06-08 13:21:04.500 159 12535.02 113.72 54750.60 88888.00 2014-06-08 13:21:04.625 159 12535.10 113.75 54750.65 88888.00 2014-06-08 13:21:04.750 159 12535.10 113.75 54750.65 88888.00 2014-06-08 13:21:04.875 159 12535.02 113.78 54750.62 88888.00 2014-06-08 13:21:05.000 159 12535.00 113.80 54750.62 88888.00 2014-06-08 13:21:05.125 159 12534.95 113.83 54750.65 88888.00 2014-06-08 13:21:05.250 159 12534.98 113.78 54750.62 88888.00 2014-06-08 13:21:05.375 159 12534.92 113.80 54750.62 88888.00 2014-06-08 13:21:05.500 159 12534.90 113.85 54750.65 88888.00 2014-06-08 13:21:05.625 159 12534.92 113.85 54750.70 88888.00 2014-06-08 13:21:05.750 159 12534.95 113.83 54750.70 88888.00 2014-06-08 13:21:05.875 159 12534.92 113.85 54750.70 88888.00 2014-06-08 13:21:06.000 159 12534.92 113.88 54750.68 88888.00 2014-06-08 13:21:06.125 159 12534.92 113.88 54750.70 88888.00 2014-06-08 13:21:06.250 159 12534.90 113.85 54750.72 88888.00 2014-06-08 13:21:06.375 159 12534.92 113.85 54750.70 88888.00 2014-06-08 13:21:06.500 159 12534.92 113.83 54750.70 88888.00 2014-06-08 13:21:06.625 159 12534.92 113.88 54750.72 88888.00 2014-06-08 13:21:06.750 159 12534.90 113.90 54750.75 88888.00 2014-06-08 13:21:06.875 159 12534.90 113.88 54750.75 88888.00 2014-06-08 13:21:07.000 159 12534.88 113.90 54750.75 88888.00 2014-06-08 13:21:07.125 159 12534.77 113.90 54750.78 88888.00 2014-06-08 13:21:07.250 159 12534.77 113.90 54750.75 88888.00 2014-06-08 13:21:07.375 159 12534.77 113.88 54750.78 88888.00 2014-06-08 13:21:07.500 159 12534.75 113.85 54750.75 88888.00 2014-06-08 13:21:07.625 159 12534.80 113.90 54750.75 88888.00 2014-06-08 13:21:07.750 159 12534.80 113.95 54750.78 88888.00 2014-06-08 13:21:07.875 159 12534.88 113.92 54750.80 88888.00 2014-06-08 13:21:08.000 159 12534.88 113.92 54750.78 88888.00 2014-06-08 13:21:08.125 159 12534.80 113.90 54750.78 88888.00 2014-06-08 13:21:08.250 159 12534.65 113.90 54750.80 88888.00 2014-06-08 13:21:08.375 159 12534.62 113.92 54750.82 88888.00 2014-06-08 13:21:08.500 159 12534.67 113.92 54750.80 88888.00 2014-06-08 13:21:08.625 159 12534.73 113.92 54750.80 88888.00 2014-06-08 13:21:08.750 159 12534.73 113.92 54750.80 88888.00 2014-06-08 13:21:08.875 159 12534.65 113.92 54750.80 88888.00 2014-06-08 13:21:09.000 159 12534.62 113.95 54750.82 88888.00 2014-06-08 13:21:09.125 159 12534.60 113.95 54750.82 88888.00 2014-06-08 13:21:09.250 159 12534.67 113.95 54750.85 88888.00 2014-06-08 13:21:09.375 159 12534.65 113.95 54750.85 88888.00 2014-06-08 13:21:09.500 159 12534.60 113.95 54750.85 88888.00 2014-06-08 13:21:09.625 159 12534.60 113.97 54750.90 88888.00 2014-06-08 13:21:09.750 159 12534.62 113.95 54750.88 88888.00 2014-06-08 13:21:09.875 159 12534.58 113.97 54750.85 88888.00 2014-06-08 13:21:10.000 159 12534.58 113.97 54750.85 88888.00 2014-06-08 13:21:10.125 159 12534.58 114.00 54750.93 88888.00 2014-06-08 13:21:10.250 159 12534.58 113.97 54750.90 88888.00 2014-06-08 13:21:10.375 159 12534.60 113.95 54750.85 88888.00 2014-06-08 13:21:10.500 159 12534.60 113.97 54750.85 88888.00 2014-06-08 13:21:10.625 159 12534.65 113.97 54750.85 88888.00 2014-06-08 13:21:10.750 159 12534.65 113.97 54750.90 88888.00 2014-06-08 13:21:10.875 159 12534.58 114.00 54750.90 88888.00 2014-06-08 13:21:11.000 159 12534.58 113.97 54750.88 88888.00 2014-06-08 13:21:11.125 159 12534.62 113.95 54750.90 88888.00 2014-06-08 13:21:11.250 159 12534.65 113.95 54750.93 88888.00 2014-06-08 13:21:11.375 159 12534.60 113.92 54750.93 88888.00 2014-06-08 13:21:11.500 159 12534.58 113.95 54750.95 88888.00 2014-06-08 13:21:11.625 159 12534.55 113.95 54750.95 88888.00 2014-06-08 13:21:11.750 159 12534.58 113.95 54750.97 88888.00 2014-06-08 13:21:11.875 159 12534.62 113.95 54750.97 88888.00 2014-06-08 13:21:12.000 159 12534.58 113.95 54750.93 88888.00 2014-06-08 13:21:12.125 159 12534.55 113.92 54750.95 88888.00 2014-06-08 13:21:12.250 159 12534.48 113.90 54750.95 88888.00 2014-06-08 13:21:12.375 159 12534.50 113.92 54750.97 88888.00 2014-06-08 13:21:12.500 159 12534.55 113.97 54751.03 88888.00 2014-06-08 13:21:12.625 159 12534.52 113.95 54751.00 88888.00 2014-06-08 13:21:12.750 159 12534.50 113.95 54751.00 88888.00 2014-06-08 13:21:12.875 159 12534.52 113.95 54751.03 88888.00 2014-06-08 13:21:13.000 159 12534.58 113.97 54751.05 88888.00 2014-06-08 13:21:13.125 159 12534.48 113.97 54751.05 88888.00 2014-06-08 13:21:13.250 159 12534.42 113.92 54751.07 88888.00 2014-06-08 13:21:13.375 159 12534.48 113.95 54751.07 88888.00 2014-06-08 13:21:13.500 159 12534.52 113.92 54751.05 88888.00 2014-06-08 13:21:13.625 159 12534.50 113.92 54751.07 88888.00 2014-06-08 13:21:13.750 159 12534.52 113.92 54751.07 88888.00 2014-06-08 13:21:13.875 159 12534.62 113.90 54751.07 88888.00 2014-06-08 13:21:14.000 159 12534.70 113.90 54751.05 88888.00 2014-06-08 13:21:14.125 159 12534.73 113.92 54751.05 88888.00 2014-06-08 13:21:14.250 159 12534.73 113.92 54751.07 88888.00 2014-06-08 13:21:14.375 159 12534.73 113.92 54751.05 88888.00 2014-06-08 13:21:14.500 159 12534.70 113.88 54751.03 88888.00 2014-06-08 13:21:14.625 159 12534.70 113.88 54751.05 88888.00 2014-06-08 13:21:14.750 159 12534.70 113.88 54751.05 88888.00 2014-06-08 13:21:14.875 159 12534.70 113.88 54751.05 88888.00 2014-06-08 13:21:15.000 159 12534.70 113.88 54751.05 88888.00 2014-06-08 13:21:15.125 159 12534.67 113.85 54751.10 88888.00 2014-06-08 13:21:15.250 159 12534.65 113.83 54751.10 88888.00 2014-06-08 13:21:15.375 159 12534.62 113.85 54751.10 88888.00 2014-06-08 13:21:15.500 159 12534.65 113.85 54751.10 88888.00 2014-06-08 13:21:15.625 159 12534.70 113.88 54751.10 88888.00 2014-06-08 13:21:15.750 159 12534.70 113.88 54751.10 88888.00 2014-06-08 13:21:15.875 159 12534.67 113.88 54751.07 88888.00 2014-06-08 13:21:16.000 159 12534.65 113.88 54751.05 88888.00 2014-06-08 13:21:16.125 159 12534.65 113.88 54751.07 88888.00 2014-06-08 13:21:16.250 159 12534.65 113.85 54751.10 88888.00 2014-06-08 13:21:16.375 159 12534.70 113.83 54751.10 88888.00 2014-06-08 13:21:16.500 159 12534.75 113.83 54751.10 88888.00 2014-06-08 13:21:16.625 159 12534.80 113.83 54751.07 88888.00 2014-06-08 13:21:16.750 159 12534.73 113.83 54751.10 88888.00 2014-06-08 13:21:16.875 159 12534.73 113.83 54751.10 88888.00 2014-06-08 13:21:17.000 159 12534.75 113.85 54751.10 88888.00 2014-06-08 13:21:17.125 159 12534.73 113.85 54751.10 88888.00 2014-06-08 13:21:17.250 159 12534.73 113.85 54751.10 88888.00 2014-06-08 13:21:17.375 159 12534.75 113.85 54751.12 88888.00 2014-06-08 13:21:17.500 159 12534.70 113.80 54751.12 88888.00 2014-06-08 13:21:17.625 159 12534.70 113.83 54751.12 88888.00 2014-06-08 13:21:17.750 159 12534.73 113.85 54751.12 88888.00 2014-06-08 13:21:17.875 159 12534.73 113.85 54751.12 88888.00 2014-06-08 13:21:18.000 159 12534.75 113.80 54751.10 88888.00 2014-06-08 13:21:18.125 159 12534.75 113.83 54751.10 88888.00 2014-06-08 13:21:18.250 159 12534.73 113.83 54751.12 88888.00 2014-06-08 13:21:18.375 159 12534.77 113.83 54751.12 88888.00 2014-06-08 13:21:18.500 159 12534.83 113.83 54751.12 88888.00 2014-06-08 13:21:18.625 159 12534.80 113.80 54751.15 88888.00 2014-06-08 13:21:18.750 159 12534.80 113.83 54751.18 88888.00 2014-06-08 13:21:18.875 159 12534.80 113.80 54751.18 88888.00 2014-06-08 13:21:19.000 159 12534.75 113.83 54751.15 88888.00 2014-06-08 13:21:19.125 159 12534.77 113.85 54751.12 88888.00 2014-06-08 13:21:19.250 159 12534.83 113.83 54751.15 88888.00 2014-06-08 13:21:19.375 159 12534.85 113.80 54751.12 88888.00 2014-06-08 13:21:19.500 159 12534.85 113.80 54751.15 88888.00 2014-06-08 13:21:19.625 159 12534.88 113.80 54751.18 88888.00 2014-06-08 13:21:19.750 159 12534.90 113.78 54751.15 88888.00 2014-06-08 13:21:19.875 159 12534.90 113.78 54751.12 88888.00 2014-06-08 13:21:20.000 159 12534.85 113.78 54751.15 88888.00 2014-06-08 13:21:20.125 159 12534.83 113.80 54751.18 88888.00 2014-06-08 13:21:20.250 159 12534.85 113.78 54751.22 88888.00 2014-06-08 13:21:20.375 159 12534.83 113.78 54751.22 88888.00 2014-06-08 13:21:20.500 159 12534.88 113.80 54751.20 88888.00 2014-06-08 13:21:20.625 159 12534.92 113.83 54751.20 88888.00 2014-06-08 13:21:20.750 159 12535.00 113.80 54751.20 88888.00 2014-06-08 13:21:20.875 159 12535.02 113.78 54751.18 88888.00 2014-06-08 13:21:21.000 159 12534.92 113.78 54751.12 88888.00 2014-06-08 13:21:21.125 159 12534.95 113.78 54751.15 88888.00 2014-06-08 13:21:21.250 159 12535.00 113.75 54751.18 88888.00 2014-06-08 13:21:21.375 159 12534.95 113.75 54751.15 88888.00 2014-06-08 13:21:21.500 159 12534.88 113.72 54751.18 88888.00 2014-06-08 13:21:21.625 159 12534.92 113.72 54751.18 88888.00 2014-06-08 13:21:21.750 159 12534.95 113.75 54751.18 88888.00 2014-06-08 13:21:21.875 159 12535.00 113.72 54751.15 88888.00 2014-06-08 13:21:22.000 159 12535.05 113.72 54751.18 88888.00 2014-06-08 13:21:22.125 159 12535.08 113.72 54751.20 88888.00 2014-06-08 13:21:22.250 159 12534.95 113.78 54751.22 88888.00 2014-06-08 13:21:22.375 159 12534.92 113.75 54751.20 88888.00 2014-06-08 13:21:22.500 159 12535.02 113.72 54751.20 88888.00 2014-06-08 13:21:22.625 159 12535.08 113.70 54751.20 88888.00 2014-06-08 13:21:22.750 159 12535.05 113.67 54751.20 88888.00 2014-06-08 13:21:22.875 159 12535.08 113.70 54751.22 88888.00 2014-06-08 13:21:23.000 159 12535.15 113.70 54751.22 88888.00 2014-06-08 13:21:23.125 159 12535.15 113.67 54751.20 88888.00 2014-06-08 13:21:23.250 159 12535.08 113.65 54751.20 88888.00 2014-06-08 13:21:23.375 159 12535.08 113.65 54751.20 88888.00 2014-06-08 13:21:23.500 159 12535.05 113.65 54751.20 88888.00 2014-06-08 13:21:23.625 159 12535.02 113.67 54751.20 88888.00 2014-06-08 13:21:23.750 159 12535.05 113.65 54751.22 88888.00 2014-06-08 13:21:23.875 159 12535.10 113.67 54751.20 88888.00 2014-06-08 13:21:24.000 159 12535.10 113.65 54751.20 88888.00 2014-06-08 13:21:24.125 159 12535.08 113.65 54751.25 88888.00 2014-06-08 13:21:24.250 159 12535.08 113.65 54751.22 88888.00 2014-06-08 13:21:24.375 159 12535.12 113.65 54751.22 88888.00 2014-06-08 13:21:24.500 159 12535.20 113.67 54751.22 88888.00 2014-06-08 13:21:24.625 159 12535.17 113.67 54751.22 88888.00 2014-06-08 13:21:24.750 159 12535.12 113.65 54751.25 88888.00 2014-06-08 13:21:24.875 159 12535.15 113.67 54751.25 88888.00 2014-06-08 13:21:25.000 159 12535.20 113.65 54751.28 88888.00 2014-06-08 13:21:25.125 159 12535.25 113.67 54751.28 88888.00 2014-06-08 13:21:25.250 159 12535.20 113.62 54751.25 88888.00 2014-06-08 13:21:25.375 159 12535.20 113.65 54751.25 88888.00 2014-06-08 13:21:25.500 159 12535.23 113.65 54751.25 88888.00 2014-06-08 13:21:25.625 159 12535.23 113.65 54751.22 88888.00 2014-06-08 13:21:25.750 159 12535.27 113.62 54751.25 88888.00 2014-06-08 13:21:25.875 159 12535.30 113.62 54751.25 88888.00 2014-06-08 13:21:26.000 159 12535.27 113.62 54751.22 88888.00 2014-06-08 13:21:26.125 159 12535.25 113.62 54751.28 88888.00 2014-06-08 13:21:26.250 159 12535.25 113.62 54751.30 88888.00 2014-06-08 13:21:26.375 159 12535.27 113.62 54751.30 88888.00 2014-06-08 13:21:26.500 159 12535.27 113.60 54751.28 88888.00 2014-06-08 13:21:26.625 159 12535.27 113.62 54751.25 88888.00 2014-06-08 13:21:26.750 159 12535.27 113.60 54751.28 88888.00 2014-06-08 13:21:26.875 159 12535.27 113.60 54751.28 88888.00 2014-06-08 13:21:27.000 159 12535.33 113.58 54751.25 88888.00 2014-06-08 13:21:27.125 159 12535.30 113.58 54751.25 88888.00 2014-06-08 13:21:27.250 159 12535.33 113.60 54751.28 88888.00 2014-06-08 13:21:27.375 159 12535.35 113.60 54751.28 88888.00 2014-06-08 13:21:27.500 159 12535.33 113.60 54751.28 88888.00 2014-06-08 13:21:27.625 159 12535.33 113.62 54751.28 88888.00 2014-06-08 13:21:27.750 159 12535.38 113.62 54751.28 88888.00 2014-06-08 13:21:27.875 159 12535.35 113.60 54751.28 88888.00 2014-06-08 13:21:28.000 159 12535.30 113.60 54751.32 88888.00 2014-06-08 13:21:28.125 159 12535.30 113.58 54751.32 88888.00 2014-06-08 13:21:28.250 159 12535.27 113.55 54751.32 88888.00 2014-06-08 13:21:28.375 159 12535.30 113.55 54751.32 88888.00 2014-06-08 13:21:28.500 159 12535.35 113.58 54751.35 88888.00 2014-06-08 13:21:28.625 159 12535.30 113.62 54751.38 88888.00 2014-06-08 13:21:28.750 159 12535.20 113.60 54751.40 88888.00 2014-06-08 13:21:28.875 159 12535.17 113.58 54751.38 88888.00 2014-06-08 13:21:29.000 159 12535.20 113.55 54751.35 88888.00 2014-06-08 13:21:29.125 159 12535.23 113.53 54751.32 88888.00 2014-06-08 13:21:29.250 159 12535.23 113.53 54751.35 88888.00 2014-06-08 13:21:29.375 159 12535.23 113.58 54751.32 88888.00 2014-06-08 13:21:29.500 159 12535.15 113.55 54751.38 88888.00 2014-06-08 13:21:29.625 159 12535.15 113.53 54751.38 88888.00 2014-06-08 13:21:29.750 159 12535.15 113.53 54751.35 88888.00 2014-06-08 13:21:29.875 159 12535.15 113.55 54751.35 88888.00 2014-06-08 13:21:30.000 159 12535.15 113.55 54751.38 88888.00 2014-06-08 13:21:30.125 159 12535.17 113.53 54751.40 88888.00 2014-06-08 13:21:30.250 159 12535.12 113.50 54751.43 88888.00 2014-06-08 13:21:30.375 159 12535.12 113.53 54751.43 88888.00 2014-06-08 13:21:30.500 159 12535.15 113.53 54751.43 88888.00 2014-06-08 13:21:30.625 159 12535.20 113.50 54751.40 88888.00 2014-06-08 13:21:30.750 159 12535.17 113.45 54751.40 88888.00 2014-06-08 13:21:30.875 159 12535.12 113.45 54751.43 88888.00 2014-06-08 13:21:31.000 159 12535.12 113.47 54751.40 88888.00 2014-06-08 13:21:31.125 159 12535.10 113.42 54751.43 88888.00 2014-06-08 13:21:31.250 159 12535.12 113.42 54751.47 88888.00 2014-06-08 13:21:31.375 159 12535.20 113.42 54751.47 88888.00 2014-06-08 13:21:31.500 159 12535.17 113.40 54751.43 88888.00 2014-06-08 13:21:31.625 159 12535.15 113.38 54751.40 88888.00 2014-06-08 13:21:31.750 159 12535.15 113.40 54751.43 88888.00 2014-06-08 13:21:31.875 159 12535.12 113.38 54751.45 88888.00 2014-06-08 13:21:32.000 159 12535.08 113.35 54751.47 88888.00 2014-06-08 13:21:32.125 159 12535.08 113.38 54751.47 88888.00 2014-06-08 13:21:32.250 159 12535.05 113.35 54751.47 88888.00 2014-06-08 13:21:32.375 159 12535.00 113.38 54751.45 88888.00 2014-06-08 13:21:32.500 159 12535.02 113.38 54751.47 88888.00 2014-06-08 13:21:32.625 159 12535.08 113.38 54751.45 88888.00 2014-06-08 13:21:32.750 159 12535.10 113.35 54751.47 88888.00 2014-06-08 13:21:32.875 159 12535.05 113.38 54751.50 88888.00 2014-06-08 13:21:33.000 159 12535.00 113.35 54751.53 88888.00 2014-06-08 13:21:33.125 159 12534.95 113.35 54751.55 88888.00 2014-06-08 13:21:33.250 159 12534.95 113.33 54751.53 88888.00 2014-06-08 13:21:33.375 159 12534.98 113.33 54751.50 88888.00 2014-06-08 13:21:33.500 159 12535.00 113.33 54751.53 88888.00 2014-06-08 13:21:33.625 159 12535.05 113.35 54751.55 88888.00 2014-06-08 13:21:33.750 159 12535.05 113.33 54751.57 88888.00 2014-06-08 13:21:33.875 159 12535.02 113.33 54751.55 88888.00 2014-06-08 13:21:34.000 159 12534.98 113.30 54751.55 88888.00 2014-06-08 13:21:34.125 159 12534.95 113.33 54751.57 88888.00 2014-06-08 13:21:34.250 159 12534.95 113.28 54751.55 88888.00 2014-06-08 13:21:34.375 159 12535.00 113.30 54751.57 88888.00 2014-06-08 13:21:34.500 159 12535.05 113.33 54751.57 88888.00 2014-06-08 13:21:34.625 159 12535.08 113.33 54751.60 88888.00 2014-06-08 13:21:34.750 159 12534.98 113.30 54751.60 88888.00 2014-06-08 13:21:34.875 159 12534.95 113.30 54751.60 88888.00 2014-06-08 13:21:35.000 159 12534.95 113.33 54751.57 88888.00 2014-06-08 13:21:35.125 159 12534.98 113.35 54751.60 88888.00 2014-06-08 13:21:35.250 159 12534.95 113.33 54751.57 88888.00 2014-06-08 13:21:35.375 159 12534.95 113.30 54751.60 88888.00 2014-06-08 13:21:35.500 159 12534.95 113.30 54751.60 88888.00 2014-06-08 13:21:35.625 159 12534.90 113.33 54751.60 88888.00 2014-06-08 13:21:35.750 159 12534.92 113.30 54751.60 88888.00 2014-06-08 13:21:35.875 159 12535.02 113.30 54751.60 88888.00 2014-06-08 13:21:36.000 159 12535.02 113.28 54751.60 88888.00 2014-06-08 13:21:36.125 159 12534.98 113.28 54751.57 88888.00 2014-06-08 13:21:36.250 159 12534.92 113.25 54751.57 88888.00 2014-06-08 13:21:36.375 159 12534.92 113.25 54751.60 88888.00 2014-06-08 13:21:36.500 159 12534.95 113.25 54751.62 88888.00 2014-06-08 13:21:36.625 159 12534.95 113.28 54751.62 88888.00 2014-06-08 13:21:36.750 159 12534.98 113.28 54751.62 88888.00 2014-06-08 13:21:36.875 159 12534.95 113.25 54751.65 88888.00 2014-06-08 13:21:37.000 159 12534.88 113.22 54751.62 88888.00 2014-06-08 13:21:37.125 159 12534.88 113.25 54751.68 88888.00 2014-06-08 13:21:37.250 159 12534.90 113.22 54751.65 88888.00 2014-06-08 13:21:37.375 159 12534.92 113.22 54751.62 88888.00 2014-06-08 13:21:37.500 159 12534.88 113.22 54751.65 88888.00 2014-06-08 13:21:37.625 159 12534.85 113.22 54751.65 88888.00 2014-06-08 13:21:37.750 159 12534.85 113.22 54751.68 88888.00 2014-06-08 13:21:37.875 159 12534.88 113.20 54751.68 88888.00 2014-06-08 13:21:38.000 159 12534.92 113.22 54751.70 88888.00 2014-06-08 13:21:38.125 159 12535.00 113.20 54751.72 88888.00 2014-06-08 13:21:38.250 159 12534.95 113.20 54751.70 88888.00 2014-06-08 13:21:38.375 159 12534.90 113.17 54751.68 88888.00 2014-06-08 13:21:38.500 159 12534.83 113.15 54751.65 88888.00 2014-06-08 13:21:38.625 159 12534.83 113.15 54751.68 88888.00 2014-06-08 13:21:38.750 159 12534.88 113.20 54751.72 88888.00 2014-06-08 13:21:38.875 159 12534.90 113.20 54751.75 88888.00 2014-06-08 13:21:39.000 159 12534.85 113.20 54751.72 88888.00 2014-06-08 13:21:39.125 159 12534.88 113.20 54751.72 88888.00 2014-06-08 13:21:39.250 159 12534.90 113.15 54751.75 88888.00 2014-06-08 13:21:39.375 159 12534.90 113.15 54751.72 88888.00 2014-06-08 13:21:39.500 159 12534.95 113.20 54751.72 88888.00 2014-06-08 13:21:39.625 159 12534.92 113.20 54751.72 88888.00 2014-06-08 13:21:39.750 159 12534.90 113.22 54751.70 88888.00 2014-06-08 13:21:39.875 159 12534.98 113.17 54751.70 88888.00 2014-06-08 13:21:40.000 159 12535.00 113.17 54751.70 88888.00 2014-06-08 13:21:40.125 159 12534.95 113.17 54751.70 88888.00 2014-06-08 13:21:40.250 159 12534.90 113.15 54751.70 88888.00 2014-06-08 13:21:40.375 159 12534.98 113.15 54751.75 88888.00 2014-06-08 13:21:40.500 159 12535.00 113.12 54751.78 88888.00 2014-06-08 13:21:40.625 159 12535.00 113.15 54751.78 88888.00 2014-06-08 13:21:40.750 159 12534.98 113.17 54751.75 88888.00 2014-06-08 13:21:40.875 159 12535.00 113.17 54751.78 88888.00 2014-06-08 13:21:41.000 159 12535.02 113.17 54751.78 88888.00 2014-06-08 13:21:41.125 159 12534.98 113.17 54751.78 88888.00 2014-06-08 13:21:41.250 159 12534.95 113.15 54751.78 88888.00 2014-06-08 13:21:41.375 159 12534.98 113.15 54751.78 88888.00 2014-06-08 13:21:41.500 159 12535.02 113.17 54751.82 88888.00 2014-06-08 13:21:41.625 159 12535.10 113.20 54751.82 88888.00 2014-06-08 13:21:41.750 159 12535.10 113.15 54751.80 88888.00 2014-06-08 13:21:41.875 159 12535.02 113.15 54751.78 88888.00 2014-06-08 13:21:42.000 159 12535.00 113.12 54751.75 88888.00 2014-06-08 13:21:42.125 159 12535.02 113.15 54751.80 88888.00 2014-06-08 13:21:42.250 159 12535.00 113.12 54751.80 88888.00 2014-06-08 13:21:42.375 159 12534.95 113.17 54751.82 88888.00 2014-06-08 13:21:42.500 159 12534.88 113.17 54751.82 88888.00 2014-06-08 13:21:42.625 159 12534.92 113.17 54751.82 88888.00 2014-06-08 13:21:42.750 159 12534.98 113.17 54751.80 88888.00 2014-06-08 13:21:42.875 159 12534.98 113.15 54751.80 88888.00 2014-06-08 13:21:43.000 159 12535.02 113.17 54751.80 88888.00 2014-06-08 13:21:43.125 159 12535.05 113.15 54751.80 88888.00 2014-06-08 13:21:43.250 159 12535.02 113.17 54751.80 88888.00 2014-06-08 13:21:43.375 159 12535.05 113.17 54751.82 88888.00 2014-06-08 13:21:43.500 159 12535.02 113.15 54751.80 88888.00 2014-06-08 13:21:43.625 159 12535.00 113.17 54751.82 88888.00 2014-06-08 13:21:43.750 159 12534.98 113.15 54751.85 88888.00 2014-06-08 13:21:43.875 159 12535.00 113.12 54751.80 88888.00 2014-06-08 13:21:44.000 159 12535.02 113.15 54751.80 88888.00 2014-06-08 13:21:44.125 159 12535.05 113.17 54751.85 88888.00 2014-06-08 13:21:44.250 159 12535.10 113.17 54751.85 88888.00 2014-06-08 13:21:44.375 159 12535.15 113.17 54751.85 88888.00 2014-06-08 13:21:44.500 159 12535.15 113.15 54751.82 88888.00 2014-06-08 13:21:44.625 159 12535.15 113.12 54751.82 88888.00 2014-06-08 13:21:44.750 159 12535.10 113.12 54751.82 88888.00 2014-06-08 13:21:44.875 159 12535.08 113.08 54751.80 88888.00 2014-06-08 13:21:45.000 159 12535.02 113.10 54751.80 88888.00 2014-06-08 13:21:45.125 159 12535.02 113.15 54751.85 88888.00 2014-06-08 13:21:45.250 159 12535.00 113.12 54751.85 88888.00 2014-06-08 13:21:45.375 159 12535.08 113.12 54751.90 88888.00 2014-06-08 13:21:45.500 159 12535.12 113.10 54751.88 88888.00 2014-06-08 13:21:45.625 159 12535.10 113.10 54751.88 88888.00 2014-06-08 13:21:45.750 159 12535.08 113.12 54751.90 88888.00 2014-06-08 13:21:45.875 159 12535.05 113.12 54751.90 88888.00 2014-06-08 13:21:46.000 159 12535.08 113.12 54751.88 88888.00 2014-06-08 13:21:46.125 159 12535.08 113.10 54751.82 88888.00 2014-06-08 13:21:46.250 159 12535.05 113.12 54751.85 88888.00 2014-06-08 13:21:46.375 159 12535.10 113.10 54751.85 88888.00 2014-06-08 13:21:46.500 159 12535.17 113.12 54751.90 88888.00 2014-06-08 13:21:46.625 159 12535.20 113.12 54751.90 88888.00 2014-06-08 13:21:46.750 159 12535.17 113.12 54751.88 88888.00 2014-06-08 13:21:46.875 159 12535.15 113.12 54751.90 88888.00 2014-06-08 13:21:47.000 159 12535.23 113.12 54751.90 88888.00 2014-06-08 13:21:47.125 159 12535.25 113.10 54751.93 88888.00 2014-06-08 13:21:47.250 159 12535.23 113.12 54751.95 88888.00 2014-06-08 13:21:47.375 159 12535.20 113.10 54751.93 88888.00 2014-06-08 13:21:47.500 159 12535.17 113.08 54751.93 88888.00 2014-06-08 13:21:47.625 159 12535.20 113.08 54751.90 88888.00 2014-06-08 13:21:47.750 159 12535.23 113.10 54751.88 88888.00 2014-06-08 13:21:47.875 159 12535.23 113.10 54751.90 88888.00 2014-06-08 13:21:48.000 159 12535.23 113.08 54751.90 88888.00 2014-06-08 13:21:48.125 159 12535.17 113.03 54751.88 88888.00 2014-06-08 13:21:48.250 159 12535.17 113.05 54751.93 88888.00 2014-06-08 13:21:48.375 159 12535.23 113.08 54751.93 88888.00 2014-06-08 13:21:48.500 159 12535.30 113.10 54751.90 88888.00 2014-06-08 13:21:48.625 159 12535.35 113.10 54751.90 88888.00 2014-06-08 13:21:48.750 159 12535.33 113.08 54751.93 88888.00 2014-06-08 13:21:48.875 159 12535.30 113.08 54751.93 88888.00 2014-06-08 13:21:49.000 159 12535.30 113.08 54751.90 88888.00 2014-06-08 13:21:49.125 159 12535.25 113.05 54751.93 88888.00 2014-06-08 13:21:49.250 159 12535.23 113.00 54751.88 88888.00 2014-06-08 13:21:49.375 159 12535.33 113.03 54751.88 88888.00 2014-06-08 13:21:49.500 159 12535.33 113.03 54751.90 88888.00 2014-06-08 13:21:49.625 159 12535.27 113.05 54751.90 88888.00 2014-06-08 13:21:49.750 159 12535.27 113.05 54751.93 88888.00 2014-06-08 13:21:49.875 159 12535.30 113.03 54751.95 88888.00 2014-06-08 13:21:50.000 159 12535.30 113.03 54751.93 88888.00 2014-06-08 13:21:50.125 159 12535.30 113.05 54751.97 88888.00 2014-06-08 13:21:50.250 159 12535.25 113.05 54751.97 88888.00 2014-06-08 13:21:50.375 159 12535.27 113.05 54751.97 88888.00 2014-06-08 13:21:50.500 159 12535.25 113.05 54751.97 88888.00 2014-06-08 13:21:50.625 159 12535.27 113.05 54751.97 88888.00 2014-06-08 13:21:50.750 159 12535.30 113.05 54751.93 88888.00 2014-06-08 13:21:50.875 159 12535.27 113.05 54751.95 88888.00 2014-06-08 13:21:51.000 159 12535.23 113.08 54751.95 88888.00 2014-06-08 13:21:51.125 159 12535.23 113.08 54751.93 88888.00 2014-06-08 13:21:51.250 159 12535.27 113.08 54751.97 88888.00 2014-06-08 13:21:51.375 159 12535.30 113.05 54752.00 88888.00 2014-06-08 13:21:51.500 159 12535.27 113.05 54752.00 88888.00 2014-06-08 13:21:51.625 159 12535.30 113.05 54752.00 88888.00 2014-06-08 13:21:51.750 159 12535.33 113.05 54752.03 88888.00 2014-06-08 13:21:51.875 159 12535.35 113.10 54752.03 88888.00 2014-06-08 13:21:52.000 159 12535.30 113.10 54752.00 88888.00 2014-06-08 13:21:52.125 159 12535.25 113.08 54752.00 88888.00 2014-06-08 13:21:52.250 159 12535.30 113.08 54752.00 88888.00 2014-06-08 13:21:52.375 159 12535.33 113.08 54752.00 88888.00 2014-06-08 13:21:52.500 159 12535.27 113.05 54752.00 88888.00 2014-06-08 13:21:52.625 159 12535.27 113.08 54752.03 88888.00 2014-06-08 13:21:52.750 159 12535.35 113.10 54752.07 88888.00 2014-06-08 13:21:52.875 159 12535.35 113.12 54752.07 88888.00 2014-06-08 13:21:53.000 159 12535.35 113.12 54752.05 88888.00 2014-06-08 13:21:53.125 159 12535.35 113.12 54752.03 88888.00 2014-06-08 13:21:53.250 159 12535.27 113.10 54752.03 88888.00 2014-06-08 13:21:53.375 159 12535.23 113.10 54752.05 88888.00 2014-06-08 13:21:53.500 159 12535.23 113.12 54752.03 88888.00 2014-06-08 13:21:53.625 159 12535.25 113.12 54752.00 88888.00 2014-06-08 13:21:53.750 159 12535.30 113.10 54752.05 88888.00 2014-06-08 13:21:53.875 159 12535.27 113.10 54752.03 88888.00 2014-06-08 13:21:54.000 159 12535.30 113.10 54752.05 88888.00 2014-06-08 13:21:54.125 159 12535.27 113.08 54752.03 88888.00 2014-06-08 13:21:54.250 159 12535.23 113.10 54752.03 88888.00 2014-06-08 13:21:54.375 159 12535.30 113.12 54752.07 88888.00 2014-06-08 13:21:54.500 159 12535.30 113.15 54752.07 88888.00 2014-06-08 13:21:54.625 159 12535.27 113.12 54752.03 88888.00 2014-06-08 13:21:54.750 159 12535.23 113.12 54752.05 88888.00 2014-06-08 13:21:54.875 159 12535.17 113.12 54752.03 88888.00 2014-06-08 13:21:55.000 159 12535.25 113.12 54752.03 88888.00 2014-06-08 13:21:55.125 159 12535.27 113.12 54752.05 88888.00 2014-06-08 13:21:55.250 159 12535.27 113.12 54752.05 88888.00 2014-06-08 13:21:55.375 159 12535.27 113.10 54752.05 88888.00 2014-06-08 13:21:55.500 159 12535.30 113.10 54752.10 88888.00 2014-06-08 13:21:55.625 159 12535.30 113.12 54752.10 88888.00 2014-06-08 13:21:55.750 159 12535.33 113.15 54752.10 88888.00 2014-06-08 13:21:55.875 159 12535.35 113.17 54752.10 88888.00 2014-06-08 13:21:56.000 159 12535.38 113.12 54752.10 88888.00 2014-06-08 13:21:56.125 159 12535.40 113.12 54752.10 88888.00 2014-06-08 13:21:56.250 159 12535.40 113.10 54752.10 88888.00 2014-06-08 13:21:56.375 159 12535.40 113.12 54752.10 88888.00 2014-06-08 13:21:56.500 159 12535.35 113.10 54752.12 88888.00 2014-06-08 13:21:56.625 159 12535.25 113.12 54752.15 88888.00 2014-06-08 13:21:56.750 159 12535.23 113.10 54752.15 88888.00 2014-06-08 13:21:56.875 159 12535.27 113.12 54752.12 88888.00 2014-06-08 13:21:57.000 159 12535.27 113.12 54752.10 88888.00 2014-06-08 13:21:57.125 159 12535.25 113.12 54752.15 88888.00 2014-06-08 13:21:57.250 159 12535.23 113.12 54752.15 88888.00 2014-06-08 13:21:57.375 159 12535.23 113.15 54752.18 88888.00 2014-06-08 13:21:57.500 159 12535.20 113.12 54752.18 88888.00 2014-06-08 13:21:57.625 159 12535.15 113.15 54752.18 88888.00 2014-06-08 13:21:57.750 159 12535.10 113.12 54752.15 88888.00 2014-06-08 13:21:57.875 159 12535.10 113.15 54752.15 88888.00 2014-06-08 13:21:58.000 159 12535.15 113.17 54752.18 88888.00 2014-06-08 13:21:58.125 159 12535.17 113.17 54752.20 88888.00 2014-06-08 13:21:58.250 159 12535.15 113.15 54752.20 88888.00 2014-06-08 13:21:58.375 159 12535.12 113.12 54752.20 88888.00 2014-06-08 13:21:58.500 159 12535.15 113.12 54752.20 88888.00 2014-06-08 13:21:58.625 159 12535.12 113.15 54752.20 88888.00 2014-06-08 13:21:58.750 159 12535.08 113.15 54752.20 88888.00 2014-06-08 13:21:58.875 159 12535.05 113.15 54752.20 88888.00 2014-06-08 13:21:59.000 159 12535.02 113.12 54752.20 88888.00 2014-06-08 13:21:59.125 159 12535.05 113.15 54752.20 88888.00 2014-06-08 13:21:59.250 159 12535.02 113.20 54752.22 88888.00 2014-06-08 13:21:59.375 159 12535.02 113.20 54752.25 88888.00 2014-06-08 13:21:59.500 159 12535.05 113.20 54752.28 88888.00 2014-06-08 13:21:59.625 159 12535.05 113.17 54752.28 88888.00 2014-06-08 13:21:59.750 159 12535.02 113.20 54752.30 88888.00 2014-06-08 13:21:59.875 159 12535.02 113.20 54752.28 88888.00 2014-06-08 13:22:00.000 159 12535.08 113.22 54752.28 88888.00 2014-06-08 13:22:00.125 159 12535.10 113.25 54752.25 88888.00 2014-06-08 13:22:00.250 159 12535.12 113.25 54752.28 88888.00 2014-06-08 13:22:00.375 159 12535.10 113.22 54752.28 88888.00 2014-06-08 13:22:00.500 159 12535.10 113.20 54752.28 88888.00 2014-06-08 13:22:00.625 159 12535.10 113.20 54752.25 88888.00 2014-06-08 13:22:00.750 159 12535.12 113.20 54752.25 88888.00 2014-06-08 13:22:00.875 159 12535.02 113.20 54752.28 88888.00 2014-06-08 13:22:01.000 159 12535.00 113.17 54752.30 88888.00 2014-06-08 13:22:01.125 159 12535.00 113.17 54752.30 88888.00 2014-06-08 13:22:01.250 159 12534.95 113.15 54752.30 88888.00 2014-06-08 13:22:01.375 159 12535.02 113.17 54752.32 88888.00 2014-06-08 13:22:01.500 159 12535.08 113.15 54752.32 88888.00 2014-06-08 13:22:01.625 159 12535.02 113.17 54752.35 88888.00 2014-06-08 13:22:01.750 159 12534.92 113.17 54752.35 88888.00 2014-06-08 13:22:01.875 159 12534.90 113.20 54752.35 88888.00 2014-06-08 13:22:02.000 159 12534.98 113.17 54752.32 88888.00 2014-06-08 13:22:02.125 159 12535.00 113.15 54752.32 88888.00 2014-06-08 13:22:02.250 159 12535.00 113.10 54752.38 88888.00 2014-06-08 13:22:02.375 159 12535.00 113.10 54752.35 88888.00 2014-06-08 13:22:02.500 159 12535.02 113.15 54752.32 88888.00 2014-06-08 13:22:02.625 159 12535.02 113.17 54752.28 88888.00 2014-06-08 13:22:02.750 159 12534.98 113.15 54752.30 88888.00 2014-06-08 13:22:02.875 159 12534.95 113.17 54752.38 88888.00 2014-06-08 13:22:03.000 159 12534.92 113.15 54752.38 88888.00 2014-06-08 13:22:03.125 159 12534.98 113.15 54752.35 88888.00 2014-06-08 13:22:03.250 159 12534.92 113.12 54752.40 88888.00 2014-06-08 13:22:03.375 159 12534.98 113.17 54752.40 88888.00 2014-06-08 13:22:03.500 159 12535.00 113.17 54752.40 88888.00 2014-06-08 13:22:03.625 159 12534.95 113.17 54752.40 88888.00 2014-06-08 13:22:03.750 159 12534.95 113.15 54752.40 88888.00 2014-06-08 13:22:03.875 159 12534.98 113.12 54752.43 88888.00 2014-06-08 13:22:04.000 159 12535.00 113.15 54752.45 88888.00 2014-06-08 13:22:04.125 159 12534.98 113.17 54752.43 88888.00 2014-06-08 13:22:04.250 159 12534.90 113.15 54752.45 88888.00 2014-06-08 13:22:04.375 159 12534.85 113.12 54752.45 88888.00 2014-06-08 13:22:04.500 159 12534.90 113.12 54752.45 88888.00 2014-06-08 13:22:04.625 159 12534.98 113.15 54752.45 88888.00 2014-06-08 13:22:04.750 159 12534.98 113.15 54752.47 88888.00 2014-06-08 13:22:04.875 159 12535.00 113.15 54752.47 88888.00 2014-06-08 13:22:05.000 159 12534.98 113.15 54752.45 88888.00 2014-06-08 13:22:05.125 159 12534.98 113.17 54752.45 88888.00 2014-06-08 13:22:05.250 159 12534.95 113.15 54752.45 88888.00 2014-06-08 13:22:05.375 159 12535.00 113.15 54752.45 88888.00 2014-06-08 13:22:05.500 159 12535.00 113.10 54752.45 88888.00 2014-06-08 13:22:05.625 159 12535.05 113.12 54752.47 88888.00 2014-06-08 13:22:05.750 159 12534.98 113.15 54752.47 88888.00 2014-06-08 13:22:05.875 159 12534.90 113.17 54752.50 88888.00 2014-06-08 13:22:06.000 159 12534.90 113.15 54752.50 88888.00 2014-06-08 13:22:06.125 159 12534.98 113.17 54752.53 88888.00 2014-06-08 13:22:06.250 159 12535.02 113.15 54752.50 88888.00 2014-06-08 13:22:06.375 159 12535.05 113.12 54752.47 88888.00 2014-06-08 13:22:06.500 159 12535.02 113.15 54752.53 88888.00 2014-06-08 13:22:06.625 159 12535.00 113.15 54752.50 88888.00 2014-06-08 13:22:06.750 159 12534.95 113.15 54752.53 88888.00 2014-06-08 13:22:06.875 159 12534.88 113.15 54752.50 88888.00 2014-06-08 13:22:07.000 159 12534.85 113.15 54752.50 88888.00 2014-06-08 13:22:07.125 159 12534.83 113.17 54752.53 88888.00 2014-06-08 13:22:07.250 159 12534.83 113.15 54752.53 88888.00 2014-06-08 13:22:07.375 159 12534.90 113.17 54752.50 88888.00 2014-06-08 13:22:07.500 159 12534.92 113.17 54752.47 88888.00 2014-06-08 13:22:07.625 159 12534.90 113.17 54752.47 88888.00 2014-06-08 13:22:07.750 159 12534.85 113.20 54752.53 88888.00 2014-06-08 13:22:07.875 159 12534.77 113.20 54752.55 88888.00 2014-06-08 13:22:08.000 159 12534.77 113.20 54752.55 88888.00 2014-06-08 13:22:08.125 159 12534.83 113.22 54752.53 88888.00 2014-06-08 13:22:08.250 159 12534.83 113.17 54752.53 88888.00 2014-06-08 13:22:08.375 159 12534.83 113.22 54752.55 88888.00 2014-06-08 13:22:08.500 159 12534.80 113.22 54752.53 88888.00 2014-06-08 13:22:08.625 159 12534.83 113.25 54752.55 88888.00 2014-06-08 13:22:08.750 159 12534.83 113.25 54752.55 88888.00 2014-06-08 13:22:08.875 159 12534.83 113.25 54752.55 88888.00 2014-06-08 13:22:09.000 159 12534.88 113.22 54752.55 88888.00 2014-06-08 13:22:09.125 159 12534.88 113.22 54752.53 88888.00 2014-06-08 13:22:09.250 159 12534.88 113.25 54752.55 88888.00 2014-06-08 13:22:09.375 159 12534.90 113.28 54752.57 88888.00 2014-06-08 13:22:09.500 159 12534.83 113.30 54752.60 88888.00 2014-06-08 13:22:09.625 159 12534.80 113.33 54752.60 88888.00 2014-06-08 13:22:09.750 159 12534.85 113.33 54752.57 88888.00 2014-06-08 13:22:09.875 159 12534.85 113.30 54752.55 88888.00 2014-06-08 13:22:10.000 159 12534.77 113.30 54752.55 88888.00 2014-06-08 13:22:10.125 159 12534.77 113.33 54752.55 88888.00 2014-06-08 13:22:10.250 159 12534.77 113.35 54752.60 88888.00 2014-06-08 13:22:10.375 159 12534.80 113.38 54752.55 88888.00 2014-06-08 13:22:10.500 159 12534.77 113.33 54752.55 88888.00 2014-06-08 13:22:10.625 159 12534.77 113.35 54752.57 88888.00 2014-06-08 13:22:10.750 159 12534.83 113.38 54752.57 88888.00 2014-06-08 13:22:10.875 159 12534.85 113.38 54752.57 88888.00 2014-06-08 13:22:11.000 159 12534.85 113.38 54752.60 88888.00 2014-06-08 13:22:11.125 159 12534.85 113.35 54752.57 88888.00 2014-06-08 13:22:11.250 159 12534.80 113.35 54752.57 88888.00 2014-06-08 13:22:11.375 159 12534.85 113.40 54752.60 88888.00 2014-06-08 13:22:11.500 159 12534.88 113.40 54752.60 88888.00 2014-06-08 13:22:11.625 159 12534.83 113.38 54752.60 88888.00 2014-06-08 13:22:11.750 159 12534.80 113.38 54752.60 88888.00 2014-06-08 13:22:11.875 159 12534.80 113.40 54752.60 88888.00 2014-06-08 13:22:12.000 159 12534.83 113.40 54752.60 88888.00 2014-06-08 13:22:12.125 159 12534.88 113.40 54752.62 88888.00 2014-06-08 13:22:12.250 159 12534.88 113.40 54752.65 88888.00 2014-06-08 13:22:12.375 159 12534.85 113.40 54752.65 88888.00 2014-06-08 13:22:12.500 159 12534.80 113.35 54752.62 88888.00 2014-06-08 13:22:12.625 159 12534.80 113.35 54752.70 88888.00 2014-06-08 13:22:12.750 159 12534.80 113.38 54752.72 88888.00 2014-06-08 13:22:12.875 159 12534.83 113.35 54752.68 88888.00 2014-06-08 13:22:13.000 159 12534.88 113.40 54752.68 88888.00 2014-06-08 13:22:13.125 159 12534.85 113.38 54752.65 88888.00 2014-06-08 13:22:13.250 159 12534.83 113.33 54752.65 88888.00 2014-06-08 13:22:13.375 159 12534.77 113.30 54752.65 88888.00 2014-06-08 13:22:13.500 159 12534.75 113.33 54752.65 88888.00 2014-06-08 13:22:13.625 159 12534.73 113.35 54752.65 88888.00 2014-06-08 13:22:13.750 159 12534.77 113.38 54752.65 88888.00 2014-06-08 13:22:13.875 159 12534.83 113.38 54752.70 88888.00 2014-06-08 13:22:14.000 159 12534.83 113.35 54752.68 88888.00 2014-06-08 13:22:14.125 159 12534.75 113.35 54752.65 88888.00 2014-06-08 13:22:14.250 159 12534.73 113.30 54752.65 88888.00 2014-06-08 13:22:14.375 159 12534.80 113.30 54752.62 88888.00 2014-06-08 13:22:14.500 159 12534.83 113.30 54752.62 88888.00 2014-06-08 13:22:14.625 159 12534.83 113.33 54752.65 88888.00 2014-06-08 13:22:14.750 159 12534.80 113.40 54752.68 88888.00 2014-06-08 13:22:14.875 159 12534.73 113.38 54752.70 88888.00 2014-06-08 13:22:15.000 159 12534.73 113.35 54752.70 88888.00 2014-06-08 13:22:15.125 159 12534.77 113.40 54752.70 88888.00 2014-06-08 13:22:15.250 159 12534.77 113.38 54752.70 88888.00 2014-06-08 13:22:15.375 159 12534.83 113.38 54752.70 88888.00 2014-06-08 13:22:15.500 159 12534.83 113.38 54752.70 88888.00 2014-06-08 13:22:15.625 159 12534.83 113.35 54752.72 88888.00 2014-06-08 13:22:15.750 159 12534.85 113.35 54752.72 88888.00 2014-06-08 13:22:15.875 159 12534.90 113.33 54752.70 88888.00 2014-06-08 13:22:16.000 159 12534.83 113.33 54752.68 88888.00 2014-06-08 13:22:16.125 159 12534.80 113.33 54752.70 88888.00 2014-06-08 13:22:16.250 159 12534.77 113.33 54752.70 88888.00 2014-06-08 13:22:16.375 159 12534.88 113.38 54752.70 88888.00 2014-06-08 13:22:16.500 159 12534.92 113.38 54752.70 88888.00 2014-06-08 13:22:16.625 159 12534.90 113.35 54752.70 88888.00 2014-06-08 13:22:16.750 159 12534.90 113.38 54752.72 88888.00 2014-06-08 13:22:16.875 159 12534.83 113.35 54752.70 88888.00 2014-06-08 13:22:17.000 159 12534.77 113.35 54752.65 88888.00 2014-06-08 13:22:17.125 159 12534.80 113.35 54752.68 88888.00 2014-06-08 13:22:17.250 159 12534.85 113.35 54752.70 88888.00 2014-06-08 13:22:17.375 159 12534.90 113.35 54752.70 88888.00 2014-06-08 13:22:17.500 159 12534.92 113.35 54752.70 88888.00 2014-06-08 13:22:17.625 159 12534.88 113.38 54752.70 88888.00 2014-06-08 13:22:17.750 159 12534.83 113.38 54752.70 88888.00 2014-06-08 13:22:17.875 159 12534.85 113.35 54752.70 88888.00 2014-06-08 13:22:18.000 159 12534.85 113.38 54752.70 88888.00 2014-06-08 13:22:18.125 159 12534.85 113.38 54752.70 88888.00 2014-06-08 13:22:18.250 159 12534.83 113.33 54752.70 88888.00 2014-06-08 13:22:18.375 159 12534.85 113.33 54752.70 88888.00 2014-06-08 13:22:18.500 159 12534.92 113.33 54752.72 88888.00 2014-06-08 13:22:18.625 159 12534.95 113.35 54752.75 88888.00 2014-06-08 13:22:18.750 159 12534.88 113.33 54752.72 88888.00 2014-06-08 13:22:18.875 159 12534.95 113.33 54752.70 88888.00 2014-06-08 13:22:19.000 159 12534.95 113.33 54752.72 88888.00 2014-06-08 13:22:19.125 159 12534.85 113.35 54752.72 88888.00 2014-06-08 13:22:19.250 159 12534.80 113.33 54752.72 88888.00 2014-06-08 13:22:19.375 159 12534.90 113.33 54752.72 88888.00 2014-06-08 13:22:19.500 159 12534.92 113.33 54752.72 88888.00 2014-06-08 13:22:19.625 159 12534.95 113.33 54752.75 88888.00 2014-06-08 13:22:19.750 159 12534.92 113.33 54752.75 88888.00 2014-06-08 13:22:19.875 159 12534.90 113.35 54752.75 88888.00 2014-06-08 13:22:20.000 159 12534.90 113.30 54752.72 88888.00 2014-06-08 13:22:20.125 159 12534.90 113.28 54752.75 88888.00 2014-06-08 13:22:20.250 159 12534.92 113.28 54752.72 88888.00 2014-06-08 13:22:20.375 159 12534.98 113.25 54752.75 88888.00 2014-06-08 13:22:20.500 159 12534.95 113.25 54752.72 88888.00 2014-06-08 13:22:20.625 159 12534.88 113.28 54752.75 88888.00 2014-06-08 13:22:20.750 159 12534.95 113.28 54752.72 88888.00 2014-06-08 13:22:20.875 159 12535.08 113.25 54752.72 88888.00 2014-06-08 13:22:21.000 159 12535.10 113.25 54752.72 88888.00 2014-06-08 13:22:21.125 159 12535.08 113.25 54752.72 88888.00 2014-06-08 13:22:21.250 159 12535.08 113.30 54752.72 88888.00 2014-06-08 13:22:21.375 159 12535.12 113.30 54752.72 88888.00 2014-06-08 13:22:21.500 159 12535.10 113.33 54752.72 88888.00 2014-06-08 13:22:21.625 159 12535.15 113.30 54752.72 88888.00 2014-06-08 13:22:21.750 159 12535.17 113.28 54752.72 88888.00 2014-06-08 13:22:21.875 159 12535.15 113.28 54752.72 88888.00 2014-06-08 13:22:22.000 159 12535.05 113.25 54752.72 88888.00 2014-06-08 13:22:22.125 159 12535.08 113.30 54752.75 88888.00 2014-06-08 13:22:22.250 159 12535.15 113.28 54752.72 88888.00 2014-06-08 13:22:22.375 159 12535.17 113.30 54752.70 88888.00 2014-06-08 13:22:22.500 159 12535.17 113.25 54752.70 88888.00 2014-06-08 13:22:22.625 159 12535.20 113.25 54752.65 88888.00 2014-06-08 13:22:22.750 159 12535.20 113.25 54752.68 88888.00 2014-06-08 13:22:22.875 159 12535.20 113.28 54752.72 88888.00 2014-06-08 13:22:23.000 159 12535.17 113.30 54752.72 88888.00 2014-06-08 13:22:23.125 159 12535.15 113.30 54752.75 88888.00 2014-06-08 13:22:23.250 159 12535.12 113.28 54752.75 88888.00 2014-06-08 13:22:23.375 159 12535.12 113.22 54752.72 88888.00 2014-06-08 13:22:23.500 159 12535.15 113.25 54752.70 88888.00 2014-06-08 13:22:23.625 159 12535.23 113.28 54752.72 88888.00 2014-06-08 13:22:23.750 159 12535.25 113.30 54752.72 88888.00 2014-06-08 13:22:23.875 159 12535.25 113.30 54752.75 88888.00 2014-06-08 13:22:24.000 159 12535.25 113.25 54752.72 88888.00 2014-06-08 13:22:24.125 159 12535.23 113.25 54752.72 88888.00 2014-06-08 13:22:24.250 159 12535.23 113.25 54752.70 88888.00 2014-06-08 13:22:24.375 159 12535.25 113.25 54752.65 88888.00 2014-06-08 13:22:24.500 159 12535.33 113.22 54752.72 88888.00 2014-06-08 13:22:24.625 159 12535.33 113.25 54752.75 88888.00 2014-06-08 13:22:24.750 159 12535.35 113.25 54752.75 88888.00 2014-06-08 13:22:24.875 159 12535.38 113.25 54752.72 88888.00 2014-06-08 13:22:25.000 159 12535.38 113.22 54752.70 88888.00 2014-06-08 13:22:25.125 159 12535.35 113.22 54752.72 88888.00 2014-06-08 13:22:25.250 159 12535.33 113.25 54752.72 88888.00 2014-06-08 13:22:25.375 159 12535.38 113.25 54752.75 88888.00 2014-06-08 13:22:25.500 159 12535.42 113.22 54752.72 88888.00 2014-06-08 13:22:25.625 159 12535.35 113.20 54752.72 88888.00 2014-06-08 13:22:25.750 159 12535.38 113.22 54752.75 88888.00 2014-06-08 13:22:25.875 159 12535.45 113.22 54752.75 88888.00 2014-06-08 13:22:26.000 159 12535.48 113.22 54752.72 88888.00 2014-06-08 13:22:26.125 159 12535.42 113.17 54752.72 88888.00 2014-06-08 13:22:26.250 159 12535.35 113.17 54752.72 88888.00 2014-06-08 13:22:26.375 159 12535.40 113.20 54752.72 88888.00 2014-06-08 13:22:26.500 159 12535.48 113.20 54752.70 88888.00 2014-06-08 13:22:26.625 159 12535.50 113.17 54752.72 88888.00 2014-06-08 13:22:26.750 159 12535.45 113.15 54752.72 88888.00 2014-06-08 13:22:26.875 159 12535.52 113.15 54752.72 88888.00 2014-06-08 13:22:27.000 159 12535.55 113.15 54752.72 88888.00 2014-06-08 13:22:27.125 159 12535.50 113.10 54752.75 88888.00 2014-06-08 13:22:27.250 159 12535.48 113.10 54752.72 88888.00 2014-06-08 13:22:27.375 159 12535.52 113.10 54752.72 88888.00 2014-06-08 13:22:27.500 159 12535.52 113.10 54752.75 88888.00 2014-06-08 13:22:27.625 159 12535.55 113.12 54752.78 88888.00 2014-06-08 13:22:27.750 159 12535.58 113.15 54752.80 88888.00 2014-06-08 13:22:27.875 159 12535.62 113.15 54752.80 88888.00 2014-06-08 13:22:28.000 159 12535.65 113.10 54752.80 88888.00 2014-06-08 13:22:28.125 159 12535.60 113.05 54752.80 88888.00 2014-06-08 13:22:28.250 159 12535.60 113.10 54752.80 88888.00 2014-06-08 13:22:28.375 159 12535.60 113.10 54752.78 88888.00 2014-06-08 13:22:28.500 159 12535.65 113.08 54752.78 88888.00 2014-06-08 13:22:28.625 159 12535.67 113.03 54752.78 88888.00 2014-06-08 13:22:28.750 159 12535.67 113.05 54752.78 88888.00 2014-06-08 13:22:28.875 159 12535.70 113.05 54752.78 88888.00 2014-06-08 13:22:29.000 159 12535.70 113.05 54752.78 88888.00 2014-06-08 13:22:29.125 159 12535.70 113.03 54752.80 88888.00 2014-06-08 13:22:29.250 159 12535.73 113.03 54752.78 88888.00 2014-06-08 13:22:29.375 159 12535.80 113.03 54752.78 88888.00 2014-06-08 13:22:29.500 159 12535.77 113.00 54752.78 88888.00 2014-06-08 13:22:29.625 159 12535.80 113.03 54752.82 88888.00 2014-06-08 13:22:29.750 159 12535.83 113.05 54752.82 88888.00 2014-06-08 13:22:29.875 159 12535.77 113.03 54752.80 88888.00 2014-06-08 13:22:30.000 159 12535.80 113.03 54752.78 88888.00 2014-06-08 13:22:30.125 159 12535.83 113.00 54752.78 88888.00 2014-06-08 13:22:30.250 159 12535.85 112.95 54752.80 88888.00 2014-06-08 13:22:30.375 159 12535.90 112.97 54752.80 88888.00 2014-06-08 13:22:30.500 159 12535.90 112.97 54752.80 88888.00 2014-06-08 13:22:30.625 159 12535.85 112.97 54752.80 88888.00 2014-06-08 13:22:30.750 159 12535.88 112.97 54752.80 88888.00 2014-06-08 13:22:30.875 159 12535.85 112.92 54752.80 88888.00 2014-06-08 13:22:31.000 159 12535.85 112.97 54752.80 88888.00 2014-06-08 13:22:31.125 159 12535.88 112.95 54752.82 88888.00 2014-06-08 13:22:31.250 159 12535.83 112.95 54752.80 88888.00 2014-06-08 13:22:31.375 159 12535.77 112.90 54752.80 88888.00 2014-06-08 13:22:31.500 159 12535.77 112.92 54752.82 88888.00 2014-06-08 13:22:31.625 159 12535.83 112.95 54752.80 88888.00 2014-06-08 13:22:31.750 159 12535.88 112.95 54752.80 88888.00 2014-06-08 13:22:31.875 159 12535.95 112.95 54752.82 88888.00 2014-06-08 13:22:32.000 159 12535.95 112.92 54752.80 88888.00 2014-06-08 13:22:32.125 159 12535.92 112.92 54752.82 88888.00 2014-06-08 13:22:32.250 159 12535.95 112.88 54752.80 88888.00 2014-06-08 13:22:32.375 159 12535.98 112.90 54752.82 88888.00 2014-06-08 13:22:32.500 159 12535.90 112.90 54752.80 88888.00 2014-06-08 13:22:32.625 159 12535.90 112.90 54752.80 88888.00 2014-06-08 13:22:32.750 159 12535.98 112.90 54752.82 88888.00 2014-06-08 13:22:32.875 159 12535.95 112.85 54752.80 88888.00 2014-06-08 13:22:33.000 159 12535.90 112.85 54752.78 88888.00 2014-06-08 13:22:33.125 159 12535.92 112.83 54752.80 88888.00 2014-06-08 13:22:33.250 159 12535.92 112.83 54752.80 88888.00 2014-06-08 13:22:33.375 159 12535.98 112.83 54752.80 88888.00 2014-06-08 13:22:33.500 159 12535.98 112.85 54752.78 88888.00 2014-06-08 13:22:33.625 159 12536.02 112.83 54752.80 88888.00 2014-06-08 13:22:33.750 159 12536.05 112.80 54752.80 88888.00 2014-06-08 13:22:33.875 159 12536.08 112.80 54752.85 88888.00 2014-06-08 13:22:34.000 159 12536.08 112.80 54752.85 88888.00 2014-06-08 13:22:34.125 159 12536.10 112.80 54752.82 88888.00 2014-06-08 13:22:34.250 159 12536.12 112.75 54752.80 88888.00 2014-06-08 13:22:34.375 159 12536.08 112.78 54752.75 88888.00 2014-06-08 13:22:34.500 159 12536.05 112.75 54752.78 88888.00 2014-06-08 13:22:34.625 159 12536.15 112.78 54752.78 88888.00 2014-06-08 13:22:34.750 159 12536.20 112.78 54752.78 88888.00 2014-06-08 13:22:34.875 159 12536.23 112.80 54752.80 88888.00 2014-06-08 13:22:35.000 159 12536.20 112.75 54752.80 88888.00 2014-06-08 13:22:35.125 159 12536.15 112.72 54752.82 88888.00 2014-06-08 13:22:35.250 159 12536.12 112.75 54752.82 88888.00 2014-06-08 13:22:35.375 159 12536.12 112.75 54752.85 88888.00 2014-06-08 13:22:35.500 159 12536.15 112.75 54752.85 88888.00 2014-06-08 13:22:35.625 159 12536.12 112.70 54752.85 88888.00 2014-06-08 13:22:35.750 159 12536.10 112.70 54752.88 88888.00 2014-06-08 13:22:35.875 159 12536.17 112.72 54752.90 88888.00 2014-06-08 13:22:36.000 159 12536.17 112.72 54752.85 88888.00 2014-06-08 13:22:36.125 159 12536.15 112.72 54752.85 88888.00 2014-06-08 13:22:36.250 159 12536.12 112.70 54752.82 88888.00 2014-06-08 13:22:36.375 159 12536.15 112.70 54752.82 88888.00 2014-06-08 13:22:36.500 159 12536.20 112.67 54752.82 88888.00 2014-06-08 13:22:36.625 159 12536.23 112.67 54752.82 88888.00 2014-06-08 13:22:36.750 159 12536.25 112.62 54752.80 88888.00 2014-06-08 13:22:36.875 159 12536.30 112.65 54752.82 88888.00 2014-06-08 13:22:37.000 159 12536.27 112.67 54752.85 88888.00 2014-06-08 13:22:37.125 159 12536.23 112.65 54752.85 88888.00 2014-06-08 13:22:37.250 159 12536.17 112.62 54752.85 88888.00 2014-06-08 13:22:37.375 159 12536.23 112.67 54752.88 88888.00 2014-06-08 13:22:37.500 159 12536.25 112.60 54752.85 88888.00 2014-06-08 13:22:37.625 159 12536.23 112.60 54752.82 88888.00 2014-06-08 13:22:37.750 159 12536.20 112.60 54752.88 88888.00 2014-06-08 13:22:37.875 159 12536.17 112.58 54752.88 88888.00 2014-06-08 13:22:38.000 159 12536.23 112.58 54752.88 88888.00 2014-06-08 13:22:38.125 159 12536.25 112.58 54752.90 88888.00 2014-06-08 13:22:38.250 159 12536.20 112.55 54752.88 88888.00 2014-06-08 13:22:38.375 159 12536.12 112.65 54753.07 88888.00 2014-06-08 13:22:38.500 159 12536.17 112.65 54753.07 88888.00 2014-06-08 13:22:38.625 159 12536.15 112.65 54753.07 88888.00 2014-06-08 13:22:38.750 159 12536.10 112.60 54753.10 88888.00 2014-06-08 13:22:38.875 159 12536.10 112.58 54753.10 88888.00 2014-06-08 13:22:39.000 159 12536.12 112.58 54753.12 88888.00 2014-06-08 13:22:39.125 159 12536.15 112.58 54753.12 88888.00 2014-06-08 13:22:39.250 159 12536.15 112.55 54753.15 88888.00 2014-06-08 13:22:39.375 159 12536.38 112.53 54752.97 88888.00 2014-06-08 13:22:39.500 159 12536.33 112.50 54752.93 88888.00 2014-06-08 13:22:39.625 159 12536.25 112.45 54752.95 88888.00 2014-06-08 13:22:39.750 159 12536.23 112.45 54752.95 88888.00 2014-06-08 13:22:39.875 159 12536.23 112.45 54752.95 88888.00 2014-06-08 13:22:40.000 159 12536.25 112.47 54752.97 88888.00 2014-06-08 13:22:40.125 159 12536.33 112.47 54752.97 88888.00 2014-06-08 13:22:40.250 159 12536.25 112.45 54752.97 88888.00 2014-06-08 13:22:40.375 159 12536.25 112.45 54752.97 88888.00 2014-06-08 13:22:40.500 159 12536.23 112.42 54752.97 88888.00 2014-06-08 13:22:40.625 159 12536.23 112.45 54752.97 88888.00 2014-06-08 13:22:40.750 159 12536.30 112.42 54752.95 88888.00 2014-06-08 13:22:40.875 159 12536.27 112.38 54752.97 88888.00 2014-06-08 13:22:41.000 159 12536.20 112.38 54753.00 88888.00 2014-06-08 13:22:41.125 159 12536.25 112.40 54753.00 88888.00 2014-06-08 13:22:41.250 159 12536.33 112.40 54753.03 88888.00 2014-06-08 13:22:41.375 159 12536.30 112.40 54753.05 88888.00 2014-06-08 13:22:41.500 159 12536.20 112.38 54753.00 88888.00 2014-06-08 13:22:41.625 159 12536.20 112.38 54753.03 88888.00 2014-06-08 13:22:41.750 159 12536.20 112.40 54753.05 88888.00 2014-06-08 13:22:41.875 159 12536.23 112.38 54753.07 88888.00 2014-06-08 13:22:42.000 159 12536.27 112.35 54753.05 88888.00 2014-06-08 13:22:42.125 159 12536.25 112.38 54753.07 88888.00 2014-06-08 13:22:42.250 159 12536.30 112.35 54753.05 88888.00 2014-06-08 13:22:42.375 159 12536.35 112.38 54753.05 88888.00 2014-06-08 13:22:42.500 159 12536.40 112.38 54753.05 88888.00 2014-06-08 13:22:42.625 159 12536.33 112.33 54753.07 88888.00 2014-06-08 13:22:42.750 159 12536.35 112.33 54753.07 88888.00 2014-06-08 13:22:42.875 159 12536.35 112.30 54753.07 88888.00 2014-06-08 13:22:43.000 159 12536.30 112.28 54753.07 88888.00 2014-06-08 13:22:43.125 159 12536.30 112.25 54753.07 88888.00 2014-06-08 13:22:43.250 159 12536.38 112.28 54753.10 88888.00 2014-06-08 13:22:43.375 159 12536.48 112.28 54753.10 88888.00 2014-06-08 13:22:43.500 159 12536.48 112.28 54753.10 88888.00 2014-06-08 13:22:43.625 159 12536.42 112.28 54753.10 88888.00 2014-06-08 13:22:43.750 159 12536.45 112.28 54753.12 88888.00 2014-06-08 13:22:43.875 159 12536.48 112.33 54753.15 88888.00 2014-06-08 13:22:44.000 159 12536.50 112.28 54753.12 88888.00 2014-06-08 13:22:44.125 159 12536.58 112.25 54753.15 88888.00 2014-06-08 13:22:44.250 159 12536.52 112.25 54753.10 88888.00 2014-06-08 13:22:44.375 159 12536.45 112.22 54753.10 88888.00 2014-06-08 13:22:44.500 159 12536.38 112.22 54753.10 88888.00 2014-06-08 13:22:44.625 159 12536.33 112.22 54753.12 88888.00 2014-06-08 13:22:44.750 159 12536.33 112.17 54753.12 88888.00 2014-06-08 13:22:44.875 159 12536.38 112.17 54753.15 88888.00 2014-06-08 13:22:45.000 159 12536.42 112.20 54753.15 88888.00 2014-06-08 13:22:45.125 159 12536.42 112.17 54753.18 88888.00 2014-06-08 13:22:45.250 159 12536.38 112.15 54753.18 88888.00 2014-06-08 13:22:45.375 159 12536.38 112.12 54753.18 88888.00 2014-06-08 13:22:45.500 159 12536.42 112.10 54753.15 88888.00 2014-06-08 13:22:45.625 159 12536.45 112.12 54753.15 88888.00 2014-06-08 13:22:45.750 159 12536.48 112.10 54753.18 88888.00 2014-06-08 13:22:45.875 159 12536.52 112.08 54753.15 88888.00 2014-06-08 13:22:46.000 159 12536.55 112.05 54753.12 88888.00 2014-06-08 13:22:46.125 159 12536.45 112.03 54753.18 88888.00 2014-06-08 13:22:46.250 159 12536.42 112.03 54753.20 88888.00 2014-06-08 13:22:46.375 159 12536.58 112.03 54753.18 88888.00 2014-06-08 13:22:46.500 159 12536.62 111.97 54753.20 88888.00 2014-06-08 13:22:46.625 159 12536.55 111.97 54753.22 88888.00 2014-06-08 13:22:46.750 159 12536.48 111.97 54753.20 88888.00 2014-06-08 13:22:46.875 159 12536.42 111.97 54753.25 88888.00 2014-06-08 13:22:47.000 159 12536.45 111.97 54753.22 88888.00 2014-06-08 13:22:47.125 159 12536.45 111.95 54753.22 88888.00 2014-06-08 13:22:47.250 159 12536.45 111.92 54753.25 88888.00 2014-06-08 13:22:47.375 159 12536.48 111.95 54753.28 88888.00 2014-06-08 13:22:47.500 159 12536.45 111.90 54753.30 88888.00 2014-06-08 13:22:47.625 159 12536.42 111.85 54753.28 88888.00 2014-06-08 13:22:47.750 159 12536.45 111.88 54753.22 88888.00 2014-06-08 13:22:47.875 159 12536.45 111.85 54753.25 88888.00 2014-06-08 13:22:48.000 159 12536.52 111.83 54753.28 88888.00 2014-06-08 13:22:48.125 159 12536.52 111.83 54753.30 88888.00 2014-06-08 13:22:48.250 159 12536.50 111.80 54753.32 88888.00 2014-06-08 13:22:48.375 159 12536.45 111.78 54753.28 88888.00 2014-06-08 13:22:48.500 159 12536.38 111.72 54753.28 88888.00 2014-06-08 13:22:48.625 159 12536.42 111.72 54753.30 88888.00 2014-06-08 13:22:48.750 159 12536.48 111.70 54753.30 88888.00 2014-06-08 13:22:48.875 159 12536.50 111.72 54753.30 88888.00 2014-06-08 13:22:49.000 159 12536.50 111.72 54753.30 88888.00 2014-06-08 13:22:49.125 159 12536.50 111.67 54753.30 88888.00 2014-06-08 13:22:49.250 159 12536.45 111.67 54753.32 88888.00 2014-06-08 13:22:49.375 159 12536.40 111.65 54753.32 88888.00 2014-06-08 13:22:49.500 159 12536.35 111.62 54753.30 88888.00 2014-06-08 13:22:49.625 159 12536.38 111.60 54753.32 88888.00 2014-06-08 13:22:49.750 159 12536.38 111.62 54753.32 88888.00 2014-06-08 13:22:49.875 159 12536.35 111.60 54753.30 88888.00 2014-06-08 13:22:50.000 159 12536.42 111.58 54753.30 88888.00 2014-06-08 13:22:50.125 159 12536.42 111.58 54753.32 88888.00 2014-06-08 13:22:50.250 159 12536.42 111.53 54753.32 88888.00 2014-06-08 13:22:50.375 159 12536.48 111.53 54753.30 88888.00 2014-06-08 13:22:50.500 159 12536.55 111.53 54753.35 88888.00 2014-06-08 13:22:50.625 159 12536.50 111.50 54753.35 88888.00 2014-06-08 13:22:50.750 159 12536.45 111.50 54753.38 88888.00 2014-06-08 13:22:50.875 159 12536.48 111.50 54753.32 88888.00 2014-06-08 13:22:51.000 159 12536.45 111.45 54753.32 88888.00 2014-06-08 13:22:51.125 159 12536.45 111.50 54753.38 88888.00 2014-06-08 13:22:51.250 159 12536.50 111.50 54753.43 88888.00 2014-06-08 13:22:51.375 159 12536.50 111.47 54753.45 88888.00 2014-06-08 13:22:51.500 159 12536.50 111.42 54753.40 88888.00 2014-06-08 13:22:51.625 159 12536.42 111.42 54753.38 88888.00 2014-06-08 13:22:51.750 159 12536.42 111.40 54753.38 88888.00 2014-06-08 13:22:51.875 159 12536.40 111.35 54753.38 88888.00 2014-06-08 13:22:52.000 159 12536.50 111.33 54753.35 88888.00 2014-06-08 13:22:52.125 159 12536.52 111.30 54753.40 88888.00 2014-06-08 13:22:52.250 159 12536.45 111.30 54753.40 88888.00 2014-06-08 13:22:52.375 159 12536.42 111.28 54753.38 88888.00 2014-06-08 13:22:52.500 159 12536.45 111.25 54753.38 88888.00 2014-06-08 13:22:52.625 159 12536.50 111.25 54753.40 88888.00 2014-06-08 13:22:52.750 159 12536.45 111.25 54753.43 88888.00 2014-06-08 13:22:52.875 159 12536.38 111.22 54753.43 88888.00 2014-06-08 13:22:53.000 159 12536.40 111.22 54753.40 88888.00 2014-06-08 13:22:53.125 159 12536.38 111.20 54753.43 88888.00 2014-06-08 13:22:53.250 159 12536.38 111.20 54753.43 88888.00 2014-06-08 13:22:53.375 159 12536.45 111.20 54753.43 88888.00 2014-06-08 13:22:53.500 159 12536.45 111.15 54753.40 88888.00 2014-06-08 13:22:53.625 159 12536.48 111.12 54753.43 88888.00 2014-06-08 13:22:53.750 159 12536.55 111.12 54753.43 88888.00 2014-06-08 13:22:53.875 159 12536.55 111.15 54753.43 88888.00 2014-06-08 13:22:54.000 159 12536.50 111.12 54753.43 88888.00 2014-06-08 13:22:54.125 159 12536.50 111.10 54753.47 88888.00 2014-06-08 13:22:54.250 159 12536.50 111.08 54753.47 88888.00 2014-06-08 13:22:54.375 159 12536.48 111.08 54753.47 88888.00 2014-06-08 13:22:54.500 159 12536.40 111.08 54753.47 88888.00 2014-06-08 13:22:54.625 159 12536.40 111.05 54753.47 88888.00 2014-06-08 13:22:54.750 159 12536.42 111.03 54753.53 88888.00 2014-06-08 13:22:54.875 159 12536.45 111.00 54753.50 88888.00 2014-06-08 13:22:55.000 159 12536.55 111.00 54753.50 88888.00 2014-06-08 13:22:55.125 159 12536.52 111.00 54753.53 88888.00 2014-06-08 13:22:55.250 159 12536.45 110.95 54753.50 88888.00 2014-06-08 13:22:55.375 159 12536.45 110.95 54753.53 88888.00 2014-06-08 13:22:55.500 159 12536.42 110.92 54753.53 88888.00 2014-06-08 13:22:55.625 159 12536.42 110.90 54753.53 88888.00 2014-06-08 13:22:55.750 159 12536.50 110.90 54753.55 88888.00 2014-06-08 13:22:55.875 159 12536.58 110.88 54753.53 88888.00 2014-06-08 13:22:56.000 159 12536.62 110.90 54753.53 88888.00 2014-06-08 13:22:56.125 159 12536.58 110.90 54753.55 88888.00 2014-06-08 13:22:56.250 159 12536.52 110.85 54753.57 88888.00 2014-06-08 13:22:56.375 159 12536.65 110.80 54753.55 88888.00 2014-06-08 13:22:56.500 159 12536.65 110.80 54753.55 88888.00 2014-06-08 13:22:56.625 159 12536.62 110.83 54753.57 88888.00 2014-06-08 13:22:56.750 159 12536.60 110.83 54753.57 88888.00 2014-06-08 13:22:56.875 159 12536.60 110.80 54753.60 88888.00 2014-06-08 13:22:57.000 159 12536.65 110.80 54753.60 88888.00 2014-06-08 13:22:57.125 159 12536.67 110.83 54753.62 88888.00 2014-06-08 13:22:57.250 159 12536.65 110.80 54753.62 88888.00 2014-06-08 13:22:57.375 159 12536.62 110.80 54753.62 88888.00 2014-06-08 13:22:57.500 159 12536.52 110.75 54753.62 88888.00 2014-06-08 13:22:57.625 159 12536.60 110.72 54753.60 88888.00 2014-06-08 13:22:57.750 159 12536.60 110.72 54753.60 88888.00 2014-06-08 13:22:57.875 159 12536.58 110.75 54753.60 88888.00 2014-06-08 13:22:58.000 159 12536.60 110.72 54753.57 88888.00 2014-06-08 13:22:58.125 159 12536.65 110.67 54753.60 88888.00 2014-06-08 13:22:58.250 159 12536.65 110.67 54753.62 88888.00 2014-06-08 13:22:58.375 159 12536.67 110.62 54753.62 88888.00 2014-06-08 13:22:58.500 159 12536.70 110.62 54753.60 88888.00 2014-06-08 13:22:58.625 159 12536.70 110.62 54753.60 88888.00 2014-06-08 13:22:58.750 159 12536.65 110.60 54753.60 88888.00 2014-06-08 13:22:58.875 159 12536.62 110.60 54753.60 88888.00 2014-06-08 13:22:59.000 159 12536.73 110.62 54753.60 88888.00 2014-06-08 13:22:59.125 159 12536.75 110.58 54753.62 88888.00 2014-06-08 13:22:59.250 159 12536.67 110.55 54753.62 88888.00 2014-06-08 13:22:59.375 159 12536.65 110.53 54753.62 88888.00 2014-06-08 13:22:59.500 159 12536.65 110.50 54753.60 88888.00 2014-06-08 13:22:59.625 159 12536.67 110.47 54753.62 88888.00 2014-06-08 13:22:59.750 159 12536.73 110.50 54753.65 88888.00 2014-06-08 13:22:59.875 159 12536.75 110.50 54753.65 88888.00 2014-06-08 13:23:00.000 159 12536.73 110.47 54753.62 88888.00 2014-06-08 13:23:00.125 159 12536.70 110.45 54753.62 88888.00 2014-06-08 13:23:00.250 159 12536.70 110.42 54753.62 88888.00 2014-06-08 13:23:00.375 159 12536.75 110.40 54753.65 88888.00 2014-06-08 13:23:00.500 159 12536.77 110.42 54753.68 88888.00 2014-06-08 13:23:00.625 159 12536.70 110.38 54753.68 88888.00 2014-06-08 13:23:00.750 159 12536.67 110.38 54753.70 88888.00 2014-06-08 13:23:00.875 159 12536.73 110.38 54753.72 88888.00 2014-06-08 13:23:01.000 159 12536.75 110.38 54753.70 88888.00 2014-06-08 13:23:01.125 159 12536.73 110.35 54753.70 88888.00 2014-06-08 13:23:01.250 159 12536.65 110.35 54753.70 88888.00 2014-06-08 13:23:01.375 159 12536.70 110.35 54753.70 88888.00 2014-06-08 13:23:01.500 159 12536.70 110.33 54753.70 88888.00 2014-06-08 13:23:01.625 159 12536.70 110.28 54753.70 88888.00 2014-06-08 13:23:01.750 159 12536.70 110.30 54753.72 88888.00 2014-06-08 13:23:01.875 159 12536.67 110.30 54753.75 88888.00 2014-06-08 13:23:02.000 159 12536.62 110.25 54753.72 88888.00 2014-06-08 13:23:02.125 159 12536.60 110.25 54753.72 88888.00 2014-06-08 13:23:02.250 159 12536.60 110.25 54753.78 88888.00 2014-06-08 13:23:02.375 159 12536.67 110.30 54753.75 88888.00 2014-06-08 13:23:02.500 159 12536.62 110.28 54753.72 88888.00 2014-06-08 13:23:02.625 159 12536.58 110.22 54753.72 88888.00 2014-06-08 13:23:02.750 159 12536.60 110.22 54753.75 88888.00 2014-06-08 13:23:02.875 159 12536.65 110.22 54753.75 88888.00 2014-06-08 13:23:03.000 159 12536.67 110.22 54753.72 88888.00 2014-06-08 13:23:03.125 159 12536.65 110.22 54753.75 88888.00 2014-06-08 13:23:03.250 159 12536.65 110.17 54753.72 88888.00 2014-06-08 13:23:03.375 159 12536.62 110.17 54753.75 88888.00 2014-06-08 13:23:03.500 159 12536.58 110.17 54753.78 88888.00 2014-06-08 13:23:03.625 159 12536.48 110.15 54753.80 88888.00 2014-06-08 13:23:03.750 159 12536.48 110.15 54753.78 88888.00 2014-06-08 13:23:03.875 159 12536.52 110.12 54753.80 88888.00 2014-06-08 13:23:04.000 159 12536.50 110.12 54753.78 88888.00 2014-06-08 13:23:04.125 159 12536.48 110.12 54753.78 88888.00 2014-06-08 13:23:04.250 159 12536.58 110.10 54753.80 88888.00 2014-06-08 13:23:04.375 159 12536.60 110.10 54753.82 88888.00 2014-06-08 13:23:04.500 159 12536.52 110.10 54753.85 88888.00 2014-06-08 13:23:04.625 159 12536.42 110.10 54753.85 88888.00 2014-06-08 13:23:04.750 159 12536.40 110.08 54753.85 88888.00 2014-06-08 13:23:04.875 159 12536.42 110.03 54753.82 88888.00 2014-06-08 13:23:05.000 159 12536.50 110.05 54753.82 88888.00 2014-06-08 13:23:05.125 159 12536.50 110.05 54753.85 88888.00 2014-06-08 13:23:05.250 159 12536.45 110.08 54753.85 88888.00 2014-06-08 13:23:05.375 159 12536.45 110.08 54753.85 88888.00 2014-06-08 13:23:05.500 159 12536.40 110.03 54753.88 88888.00 2014-06-08 13:23:05.625 159 12536.35 110.03 54753.88 88888.00 2014-06-08 13:23:05.750 159 12536.38 110.03 54753.90 88888.00 2014-06-08 13:23:05.875 159 12536.33 110.03 54753.88 88888.00 2014-06-08 13:23:06.000 159 12536.30 110.00 54753.85 88888.00 2014-06-08 13:23:06.125 159 12536.33 110.00 54753.88 88888.00 2014-06-08 13:23:06.250 159 12536.33 110.00 54753.93 88888.00 2014-06-08 13:23:06.375 159 12536.30 109.97 54753.93 88888.00 2014-06-08 13:23:06.500 159 12536.30 109.97 54753.95 88888.00 2014-06-08 13:23:06.625 159 12536.25 109.95 54753.97 88888.00 2014-06-08 13:23:06.750 159 12536.20 109.97 54753.97 88888.00 2014-06-08 13:23:06.875 159 12536.23 109.97 54753.97 88888.00 2014-06-08 13:23:07.000 159 12536.33 109.95 54753.97 88888.00 2014-06-08 13:23:07.125 159 12536.33 109.95 54753.97 88888.00 2014-06-08 13:23:07.250 159 12536.20 109.95 54754.00 88888.00 2014-06-08 13:23:07.375 159 12536.20 109.95 54754.00 88888.00 2014-06-08 13:23:07.500 159 12536.17 109.92 54753.97 88888.00 2014-06-08 13:23:07.625 159 12536.17 109.95 54753.95 88888.00 2014-06-08 13:23:07.750 159 12536.20 109.92 54753.97 88888.00 2014-06-08 13:23:07.875 159 12536.15 109.90 54754.00 88888.00 2014-06-08 13:23:08.000 159 12536.08 109.90 54754.00 88888.00 2014-06-08 13:23:08.125 159 12536.10 109.90 54754.05 88888.00 2014-06-08 13:23:08.250 159 12536.10 109.88 54754.03 88888.00 2014-06-08 13:23:08.375 159 12536.10 109.90 54754.03 88888.00 2014-06-08 13:23:08.500 159 12536.05 109.90 54754.00 88888.00 2014-06-08 13:23:08.625 159 12536.05 109.85 54754.05 88888.00 2014-06-08 13:23:08.750 159 12536.05 109.83 54754.05 88888.00 2014-06-08 13:23:08.875 159 12536.02 109.83 54754.05 88888.00 2014-06-08 13:23:09.000 159 12535.98 109.83 54754.05 88888.00 2014-06-08 13:23:09.125 159 12535.95 109.83 54754.05 88888.00 2014-06-08 13:23:09.250 159 12535.98 109.85 54754.07 88888.00 2014-06-08 13:23:09.375 159 12535.95 109.85 54754.05 88888.00 2014-06-08 13:23:09.500 159 12535.90 109.83 54754.07 88888.00 2014-06-08 13:23:09.625 159 12535.85 109.85 54754.10 88888.00 2014-06-08 13:23:09.750 159 12535.77 109.85 54754.10 88888.00 2014-06-08 13:23:09.875 159 12535.80 109.83 54754.10 88888.00 2014-06-08 13:23:10.000 159 12535.83 109.83 54754.15 88888.00 2014-06-08 13:23:10.125 159 12535.77 109.80 54754.15 88888.00 2014-06-08 13:23:10.250 159 12535.70 109.78 54754.18 88888.00 2014-06-08 13:23:10.375 159 12535.73 109.80 54754.18 88888.00 2014-06-08 13:23:10.500 159 12535.77 109.80 54754.20 88888.00 2014-06-08 13:23:10.625 159 12535.83 109.80 54754.20 88888.00 2014-06-08 13:23:10.750 159 12535.83 109.80 54754.20 88888.00 2014-06-08 13:23:10.875 159 12535.83 109.80 54754.18 88888.00 2014-06-08 13:23:11.000 159 12535.85 109.85 54754.18 88888.00 2014-06-08 13:23:11.125 159 12535.75 109.88 54754.25 88888.00 2014-06-08 13:23:11.250 159 12535.65 109.83 54754.25 88888.00 2014-06-08 13:23:11.375 159 12535.60 109.80 54754.22 88888.00 2014-06-08 13:23:11.500 159 12535.65 109.85 54754.25 88888.00 2014-06-08 13:23:11.625 159 12535.65 109.83 54754.28 88888.00 2014-06-08 13:23:11.750 159 12535.70 109.80 54754.28 88888.00 2014-06-08 13:23:11.875 159 12535.62 109.78 54754.28 88888.00 2014-06-08 13:23:12.000 159 12535.60 109.78 54754.28 88888.00 2014-06-08 13:23:12.125 159 12535.55 109.80 54754.30 88888.00 2014-06-08 13:23:12.250 159 12535.55 109.78 54754.30 88888.00 2014-06-08 13:23:12.375 159 12535.52 109.78 54754.30 88888.00 2014-06-08 13:23:12.500 159 12535.45 109.78 54754.32 88888.00 2014-06-08 13:23:12.625 159 12535.45 109.78 54754.35 88888.00 2014-06-08 13:23:12.750 159 12535.42 109.75 54754.32 88888.00 2014-06-08 13:23:12.875 159 12535.38 109.78 54754.32 88888.00 2014-06-08 13:23:13.000 159 12535.35 109.78 54754.32 88888.00 2014-06-08 13:23:13.125 159 12535.30 109.75 54754.38 88888.00 2014-06-08 13:23:13.250 159 12535.27 109.75 54754.38 88888.00 2014-06-08 13:23:13.375 159 12535.30 109.75 54754.38 88888.00 2014-06-08 13:23:13.500 159 12535.33 109.78 54754.38 88888.00 2014-06-08 13:23:13.625 159 12535.40 109.78 54754.38 88888.00 2014-06-08 13:23:13.750 159 12535.35 109.80 54754.40 88888.00 2014-06-08 13:23:13.875 159 12535.35 109.80 54754.43 88888.00 2014-06-08 13:23:14.000 159 12535.33 109.80 54754.43 88888.00 2014-06-08 13:23:14.125 159 12535.25 109.75 54754.43 88888.00 2014-06-08 13:23:14.250 159 12535.15 109.75 54754.47 88888.00 2014-06-08 13:23:14.375 159 12535.12 109.80 54754.45 88888.00 2014-06-08 13:23:14.500 159 12535.15 109.78 54754.45 88888.00 2014-06-08 13:23:14.625 159 12535.12 109.78 54754.47 88888.00 2014-06-08 13:23:14.750 159 12535.08 109.80 54754.47 88888.00 2014-06-08 13:23:14.875 159 12535.10 109.80 54754.50 88888.00 2014-06-08 13:23:15.000 159 12535.15 109.85 54754.50 88888.00 2014-06-08 13:23:15.125 159 12535.12 109.80 54754.53 88888.00 2014-06-08 13:23:15.250 159 12535.10 109.80 54754.53 88888.00 2014-06-08 13:23:15.375 159 12535.10 109.78 54754.53 88888.00 2014-06-08 13:23:15.500 159 12535.02 109.80 54754.53 88888.00 2014-06-08 13:23:15.625 159 12534.98 109.80 54754.53 88888.00 2014-06-08 13:23:15.750 159 12534.92 109.78 54754.53 88888.00 2014-06-08 13:23:15.875 159 12534.92 109.80 54754.53 88888.00 2014-06-08 13:23:16.000 159 12534.92 109.80 54754.53 88888.00 2014-06-08 13:23:16.125 159 12534.90 109.80 54754.55 88888.00 2014-06-08 13:23:16.250 159 12534.90 109.75 54754.55 88888.00 2014-06-08 13:23:16.375 159 12534.92 109.78 54754.53 88888.00 2014-06-08 13:23:16.500 159 12534.90 109.78 54754.53 88888.00 2014-06-08 13:23:16.625 159 12534.88 109.80 54754.53 88888.00 2014-06-08 13:23:16.750 159 12534.85 109.80 54754.55 88888.00 2014-06-08 13:23:16.875 159 12534.88 109.80 54754.57 88888.00 2014-06-08 13:23:17.000 159 12534.88 109.83 54754.57 88888.00 2014-06-08 13:23:17.125 159 12534.88 109.78 54754.60 88888.00 2014-06-08 13:23:17.250 159 12534.77 109.78 54754.57 88888.00 2014-06-08 13:23:17.375 159 12534.75 109.75 54754.55 88888.00 2014-06-08 13:23:17.500 159 12534.73 109.75 54754.55 88888.00 2014-06-08 13:23:17.625 159 12534.77 109.80 54754.57 88888.00 2014-06-08 13:23:17.750 159 12534.83 109.80 54754.57 88888.00 2014-06-08 13:23:17.875 159 12534.83 109.78 54754.57 88888.00 2014-06-08 13:23:18.000 159 12534.83 109.75 54754.55 88888.00 2014-06-08 13:23:18.125 159 12534.77 109.75 54754.57 88888.00 2014-06-08 13:23:18.250 159 12534.73 109.75 54754.57 88888.00 2014-06-08 13:23:18.375 159 12534.75 109.75 54754.55 88888.00 2014-06-08 13:23:18.500 159 12534.75 109.75 54754.57 88888.00 2014-06-08 13:23:18.625 159 12534.70 109.78 54754.62 88888.00 2014-06-08 13:23:18.750 159 12534.65 109.75 54754.62 88888.00 2014-06-08 13:23:18.875 159 12534.60 109.70 54754.62 88888.00 2014-06-08 13:23:19.000 159 12534.60 109.70 54754.60 88888.00 2014-06-08 13:23:19.125 159 12534.65 109.70 54754.62 88888.00 2014-06-08 13:23:19.250 159 12534.67 109.72 54754.68 88888.00 2014-06-08 13:23:19.375 159 12534.73 109.72 54754.65 88888.00 2014-06-08 13:23:19.500 159 12534.73 109.70 54754.65 88888.00 2014-06-08 13:23:19.625 159 12534.65 109.70 54754.62 88888.00 2014-06-08 13:23:19.750 159 12534.58 109.70 54754.65 88888.00 2014-06-08 13:23:19.875 159 12534.62 109.70 54754.65 88888.00 2014-06-08 13:23:20.000 159 12534.62 109.70 54754.68 88888.00 2014-06-08 13:23:20.125 159 12534.65 109.70 54754.70 88888.00 2014-06-08 13:23:20.250 159 12534.58 109.65 54754.70 88888.00 2014-06-08 13:23:20.375 159 12534.60 109.67 54754.75 88888.00 2014-06-08 13:23:20.500 159 12534.62 109.72 54754.72 88888.00 2014-06-08 13:23:20.625 159 12534.62 109.67 54754.72 88888.00 2014-06-08 13:23:20.750 159 12534.60 109.67 54754.70 88888.00 2014-06-08 13:23:20.875 159 12534.60 109.70 54754.75 88888.00 2014-06-08 13:23:21.000 159 12534.67 109.67 54754.72 88888.00 2014-06-08 13:23:21.125 159 12534.62 109.67 54754.75 88888.00 2014-06-08 13:23:21.250 159 12534.50 109.65 54754.72 88888.00 2014-06-08 13:23:21.375 159 12534.50 109.62 54754.72 88888.00 2014-06-08 13:23:21.500 159 12534.55 109.65 54754.72 88888.00 2014-06-08 13:23:21.625 159 12534.52 109.65 54754.72 88888.00 2014-06-08 13:23:21.750 159 12534.52 109.65 54754.72 88888.00 2014-06-08 13:23:21.875 159 12534.50 109.67 54754.70 88888.00 2014-06-08 13:23:22.000 159 12534.48 109.65 54754.68 88888.00 2014-06-08 13:23:22.125 159 12534.50 109.62 54754.72 88888.00 2014-06-08 13:23:22.250 159 12534.50 109.62 54754.75 88888.00 2014-06-08 13:23:22.375 159 12534.52 109.65 54754.75 88888.00 2014-06-08 13:23:22.500 159 12534.50 109.65 54754.75 88888.00 2014-06-08 13:23:22.625 159 12534.48 109.62 54754.72 88888.00 2014-06-08 13:23:22.750 159 12534.45 109.62 54754.75 88888.00 2014-06-08 13:23:22.875 159 12534.45 109.62 54754.78 88888.00 2014-06-08 13:23:23.000 159 12534.45 109.65 54754.80 88888.00 2014-06-08 13:23:23.125 159 12534.42 109.60 54754.82 88888.00 2014-06-08 13:23:23.250 159 12534.45 109.60 54754.82 88888.00 2014-06-08 13:23:23.375 159 12534.45 109.62 54754.82 88888.00 2014-06-08 13:23:23.500 159 12534.42 109.62 54754.82 88888.00 2014-06-08 13:23:23.625 159 12534.45 109.65 54754.82 88888.00 2014-06-08 13:23:23.750 159 12534.45 109.62 54754.80 88888.00 2014-06-08 13:23:23.875 159 12534.45 109.60 54754.80 88888.00 2014-06-08 13:23:24.000 159 12534.40 109.62 54754.78 88888.00 2014-06-08 13:23:24.125 159 12534.40 109.62 54754.80 88888.00 2014-06-08 13:23:24.250 159 12534.42 109.60 54754.88 88888.00 2014-06-08 13:23:24.375 159 12534.48 109.60 54754.88 88888.00 2014-06-08 13:23:24.500 159 12534.48 109.60 54754.88 88888.00 2014-06-08 13:23:24.625 159 12534.45 109.60 54754.85 88888.00 2014-06-08 13:23:24.750 159 12534.42 109.60 54754.85 88888.00 2014-06-08 13:23:24.875 159 12534.48 109.60 54754.85 88888.00 2014-06-08 13:23:25.000 159 12534.52 109.62 54754.80 88888.00 2014-06-08 13:23:25.125 159 12534.48 109.62 54754.82 88888.00 2014-06-08 13:23:25.250 159 12534.45 109.58 54754.85 88888.00 2014-06-08 13:23:25.375 159 12534.40 109.50 54754.85 88888.00 2014-06-08 13:23:25.500 159 12534.42 109.53 54754.85 88888.00 2014-06-08 13:23:25.625 159 12534.48 109.55 54754.85 88888.00 2014-06-08 13:23:25.750 159 12534.50 109.58 54754.85 88888.00 2014-06-08 13:23:25.875 159 12534.52 109.58 54754.88 88888.00 2014-06-08 13:23:26.000 159 12534.50 109.55 54754.85 88888.00 2014-06-08 13:23:26.125 159 12534.40 109.53 54754.82 88888.00 2014-06-08 13:23:26.250 159 12534.40 109.50 54754.88 88888.00 2014-06-08 13:23:26.375 159 12534.42 109.55 54754.90 88888.00 2014-06-08 13:23:26.500 159 12534.42 109.53 54754.88 88888.00 2014-06-08 13:23:26.625 159 12534.48 109.55 54754.88 88888.00 2014-06-08 13:23:26.750 159 12534.50 109.53 54754.90 88888.00 2014-06-08 13:23:26.875 159 12534.42 109.50 54754.88 88888.00 2014-06-08 13:23:27.000 159 12534.40 109.50 54754.88 88888.00 2014-06-08 13:23:27.125 159 12534.40 109.53 54754.88 88888.00 2014-06-08 13:23:27.250 159 12534.40 109.53 54754.88 88888.00 2014-06-08 13:23:27.375 159 12534.42 109.50 54754.88 88888.00 2014-06-08 13:23:27.500 159 12534.42 109.50 54754.85 88888.00 2014-06-08 13:23:27.625 159 12534.38 109.50 54754.88 88888.00 2014-06-08 13:23:27.750 159 12534.42 109.47 54754.88 88888.00 2014-06-08 13:23:27.875 159 12534.45 109.47 54754.90 88888.00 2014-06-08 13:23:28.000 159 12534.40 109.50 54754.90 88888.00 2014-06-08 13:23:28.125 159 12534.33 109.53 54754.93 88888.00 2014-06-08 13:23:28.250 159 12534.30 109.47 54754.90 88888.00 2014-06-08 13:23:28.375 159 12534.35 109.50 54754.90 88888.00 2014-06-08 13:23:28.500 159 12534.38 109.47 54754.90 88888.00 2014-06-08 13:23:28.625 159 12534.38 109.45 54754.90 88888.00 2014-06-08 13:23:28.750 159 12534.33 109.47 54754.95 88888.00 2014-06-08 13:23:28.875 159 12534.27 109.47 54754.95 88888.00 2014-06-08 13:23:29.000 159 12534.30 109.45 54754.93 88888.00 2014-06-08 13:23:29.125 159 12534.33 109.47 54754.93 88888.00 2014-06-08 13:23:29.250 159 12534.35 109.45 54754.93 88888.00 2014-06-08 13:23:29.375 159 12534.33 109.45 54754.95 88888.00 2014-06-08 13:23:29.500 159 12534.23 109.42 54754.93 88888.00 2014-06-08 13:23:29.625 159 12534.27 109.45 54754.93 88888.00 2014-06-08 13:23:29.750 159 12534.33 109.45 54754.93 88888.00 2014-06-08 13:23:29.875 159 12534.30 109.47 54754.97 88888.00 2014-06-08 13:23:30.000 159 12534.23 109.45 54754.93 88888.00 2014-06-08 13:23:30.125 159 12534.20 109.45 54754.93 88888.00 2014-06-08 13:23:30.250 159 12534.17 109.42 54754.95 88888.00 2014-06-08 13:23:30.375 159 12534.20 109.45 54754.97 88888.00 2014-06-08 13:23:30.500 159 12534.25 109.50 54754.97 88888.00 2014-06-08 13:23:30.625 159 12534.27 109.50 54754.95 88888.00 2014-06-08 13:23:30.750 159 12534.23 109.53 54754.95 88888.00 2014-06-08 13:23:30.875 159 12534.20 109.47 54754.95 88888.00 2014-06-08 13:23:31.000 159 12534.20 109.47 54754.93 88888.00 2014-06-08 13:23:31.125 159 12534.20 109.50 54754.95 88888.00 2014-06-08 13:23:31.250 159 12534.20 109.53 54754.95 88888.00 2014-06-08 13:23:31.375 159 12534.23 109.55 54754.95 88888.00 2014-06-08 13:23:31.500 159 12534.20 109.55 54754.95 88888.00 2014-06-08 13:23:31.625 159 12534.17 109.53 54754.97 88888.00 2014-06-08 13:23:31.750 159 12534.20 109.53 54754.93 88888.00 2014-06-08 13:23:31.875 159 12534.15 109.58 54754.93 88888.00 2014-06-08 13:23:32.000 159 12534.15 109.58 54754.93 88888.00 2014-06-08 13:23:32.125 159 12534.12 109.60 54754.97 88888.00 2014-06-08 13:23:32.250 159 12534.05 109.55 54754.97 88888.00 2014-06-08 13:23:32.375 159 12534.02 109.60 54754.97 88888.00 2014-06-08 13:23:32.500 159 12534.00 109.60 54755.00 88888.00 2014-06-08 13:23:32.625 159 12534.02 109.60 54755.00 88888.00 2014-06-08 13:23:32.750 159 12534.02 109.60 54755.03 88888.00 2014-06-08 13:23:32.875 159 12534.08 109.60 54755.05 88888.00 2014-06-08 13:23:33.000 159 12534.05 109.62 54755.03 88888.00 2014-06-08 13:23:33.125 159 12533.98 109.65 54755.03 88888.00 2014-06-08 13:23:33.250 159 12533.88 109.62 54755.00 88888.00 2014-06-08 13:23:33.375 159 12533.85 109.62 54755.05 88888.00 2014-06-08 13:23:33.500 159 12533.88 109.62 54755.03 88888.00 2014-06-08 13:23:33.625 159 12533.88 109.62 54755.03 88888.00 2014-06-08 13:23:33.750 159 12533.85 109.65 54755.05 88888.00 2014-06-08 13:23:33.875 159 12533.83 109.62 54755.07 88888.00 2014-06-08 13:23:34.000 159 12533.83 109.65 54755.07 88888.00 2014-06-08 13:23:34.125 159 12533.85 109.67 54755.07 88888.00 2014-06-08 13:23:34.250 159 12533.75 109.67 54755.07 88888.00 2014-06-08 13:23:34.375 159 12533.80 109.67 54755.10 88888.00 2014-06-08 13:23:34.500 159 12533.83 109.65 54755.07 88888.00 2014-06-08 13:23:34.625 159 12533.77 109.65 54755.07 88888.00 2014-06-08 13:23:34.750 159 12533.77 109.67 54755.07 88888.00 2014-06-08 13:23:34.875 159 12533.75 109.70 54755.10 88888.00 2014-06-08 13:23:35.000 159 12533.77 109.67 54755.05 88888.00 2014-06-08 13:23:35.125 159 12533.75 109.62 54755.07 88888.00 2014-06-08 13:23:35.250 159 12533.70 109.65 54755.05 88888.00 2014-06-08 13:23:35.375 159 12533.75 109.67 54755.10 88888.00 2014-06-08 13:23:35.500 159 12533.70 109.67 54755.07 88888.00 2014-06-08 13:23:35.625 159 12533.70 109.70 54755.07 88888.00 2014-06-08 13:23:35.750 159 12533.70 109.70 54755.10 88888.00 2014-06-08 13:23:35.875 159 12533.67 109.67 54755.07 88888.00 2014-06-08 13:23:36.000 159 12533.67 109.67 54755.07 88888.00 2014-06-08 13:23:36.125 159 12533.65 109.67 54755.10 88888.00 2014-06-08 13:23:36.250 159 12533.60 109.72 54755.12 88888.00 2014-06-08 13:23:36.375 159 12533.73 109.72 54755.10 88888.00 2014-06-08 13:23:36.500 159 12533.80 109.78 54755.10 88888.00 2014-06-08 13:23:36.625 159 12533.73 109.75 54755.07 88888.00 2014-06-08 13:23:36.750 159 12533.62 109.75 54755.07 88888.00 2014-06-08 13:23:36.875 159 12533.65 109.78 54755.10 88888.00 2014-06-08 13:23:37.000 159 12533.73 109.80 54755.10 88888.00 2014-06-08 13:23:37.125 159 12533.67 109.80 54755.12 88888.00 2014-06-08 13:23:37.250 159 12533.58 109.78 54755.12 88888.00 2014-06-08 13:23:37.375 159 12533.60 109.78 54755.12 88888.00 2014-06-08 13:23:37.500 159 12533.62 109.78 54755.10 88888.00 2014-06-08 13:23:37.625 159 12533.62 109.78 54755.10 88888.00 2014-06-08 13:23:37.750 159 12533.62 109.85 54755.12 88888.00 2014-06-08 13:23:37.875 159 12533.62 109.83 54755.12 88888.00 2014-06-08 13:23:38.000 159 12533.62 109.80 54755.12 88888.00 2014-06-08 13:23:38.125 159 12533.62 109.83 54755.12 88888.00 2014-06-08 13:23:38.250 159 12533.58 109.83 54755.12 88888.00 2014-06-08 13:23:38.375 159 12533.58 109.80 54755.12 88888.00 2014-06-08 13:23:38.500 159 12533.60 109.83 54755.12 88888.00 2014-06-08 13:23:38.625 159 12533.55 109.85 54755.12 88888.00 2014-06-08 13:23:38.750 159 12533.45 109.85 54755.12 88888.00 2014-06-08 13:23:38.875 159 12533.50 109.85 54755.12 88888.00 2014-06-08 13:23:39.000 159 12533.55 109.83 54755.12 88888.00 2014-06-08 13:23:39.125 159 12533.55 109.88 54755.18 88888.00 2014-06-08 13:23:39.250 159 12533.55 109.90 54755.15 88888.00 2014-06-08 13:23:39.375 159 12533.58 109.88 54755.12 88888.00 2014-06-08 13:23:39.500 159 12533.58 109.92 54755.12 88888.00 2014-06-08 13:23:39.625 159 12533.52 109.92 54755.12 88888.00 2014-06-08 13:23:39.750 159 12533.50 109.95 54755.12 88888.00 2014-06-08 13:23:39.875 159 12533.55 109.92 54755.15 88888.00 2014-06-08 13:23:40.000 159 12533.52 109.92 54755.12 88888.00 2014-06-08 13:23:40.125 159 12533.45 109.95 54755.15 88888.00 2014-06-08 13:23:40.250 159 12533.42 109.95 54755.18 88888.00 2014-06-08 13:23:40.375 159 12533.45 109.90 54755.15 88888.00 2014-06-08 13:23:40.500 159 12533.45 109.92 54755.18 88888.00 2014-06-08 13:23:40.625 159 12533.45 109.92 54755.18 88888.00 2014-06-08 13:23:40.750 159 12533.38 109.95 54755.18 88888.00 2014-06-08 13:23:40.875 159 12533.27 109.95 54755.20 88888.00 2014-06-08 13:23:41.000 159 12533.27 109.95 54755.20 88888.00 2014-06-08 13:23:41.125 159 12533.33 109.92 54755.18 88888.00 2014-06-08 13:23:41.250 159 12533.30 109.95 54755.18 88888.00 2014-06-08 13:23:41.375 159 12533.40 110.00 54755.20 88888.00 2014-06-08 13:23:41.500 159 12533.42 109.95 54755.20 88888.00 2014-06-08 13:23:41.625 159 12533.35 109.95 54755.18 88888.00 2014-06-08 13:23:41.750 159 12533.30 109.95 54755.18 88888.00 2014-06-08 13:23:41.875 159 12533.27 109.95 54755.15 88888.00 2014-06-08 13:23:42.000 159 12533.25 109.97 54755.18 88888.00 2014-06-08 13:23:42.125 159 12533.23 110.00 54755.18 88888.00 2014-06-08 13:23:42.250 159 12533.25 109.95 54755.15 88888.00 2014-06-08 13:23:42.375 159 12533.27 109.95 54755.18 88888.00 2014-06-08 13:23:42.500 159 12533.30 109.95 54755.15 88888.00 2014-06-08 13:23:42.625 159 12533.33 110.00 54755.18 88888.00 2014-06-08 13:23:42.750 159 12533.30 109.95 54755.18 88888.00 2014-06-08 13:23:42.875 159 12533.30 109.95 54755.15 88888.00 2014-06-08 13:23:43.000 159 12533.33 109.92 54755.15 88888.00 2014-06-08 13:23:43.125 159 12533.30 109.97 54755.20 88888.00 2014-06-08 13:23:43.250 159 12533.20 109.97 54755.18 88888.00 2014-06-08 13:23:43.375 159 12533.20 109.97 54755.18 88888.00 2014-06-08 13:23:43.500 159 12533.27 110.00 54755.20 88888.00 2014-06-08 13:23:43.625 159 12533.27 109.97 54755.22 88888.00 2014-06-08 13:23:43.750 159 12533.25 109.97 54755.22 88888.00 2014-06-08 13:23:43.875 159 12533.20 109.92 54755.18 88888.00 2014-06-08 13:23:44.000 159 12533.15 109.90 54755.18 88888.00 2014-06-08 13:23:44.125 159 12533.20 109.95 54755.20 88888.00 2014-06-08 13:23:44.250 159 12533.20 109.97 54755.20 88888.00 2014-06-08 13:23:44.375 159 12533.12 109.97 54755.18 88888.00 2014-06-08 13:23:44.500 159 12533.08 109.97 54755.18 88888.00 2014-06-08 13:23:44.625 159 12533.12 110.00 54755.20 88888.00 2014-06-08 13:23:44.750 159 12533.23 109.97 54755.20 88888.00 2014-06-08 13:23:44.875 159 12533.25 110.00 54755.22 88888.00 2014-06-08 13:23:45.000 159 12533.33 110.00 54755.22 88888.00 2014-06-08 13:23:45.125 159 12533.30 109.97 54755.20 88888.00 2014-06-08 13:23:45.250 159 12533.20 110.03 54755.22 88888.00 2014-06-08 13:23:45.375 159 12533.23 110.03 54755.22 88888.00 2014-06-08 13:23:45.500 159 12533.25 110.03 54755.20 88888.00 2014-06-08 13:23:45.625 159 12533.23 110.05 54755.22 88888.00 2014-06-08 13:23:45.750 159 12533.25 110.03 54755.20 88888.00 2014-06-08 13:23:45.875 159 12533.30 110.03 54755.18 88888.00 2014-06-08 13:23:46.000 159 12533.27 110.03 54755.18 88888.00 2014-06-08 13:23:46.125 159 12533.25 110.05 54755.20 88888.00 2014-06-08 13:23:46.250 159 12533.23 110.08 54755.22 88888.00 2014-06-08 13:23:46.375 159 12533.25 110.03 54755.20 88888.00 2014-06-08 13:23:46.500 159 12533.27 110.03 54755.18 88888.00 2014-06-08 13:23:46.625 159 12533.25 110.08 54755.20 88888.00 2014-06-08 13:23:46.750 159 12533.25 110.08 54755.22 88888.00 2014-06-08 13:23:46.875 159 12533.30 110.05 54755.20 88888.00 2014-06-08 13:23:47.000 159 12533.30 110.08 54755.20 88888.00 2014-06-08 13:23:47.125 159 12533.33 110.08 54755.22 88888.00 2014-06-08 13:23:47.250 159 12533.30 110.08 54755.20 88888.00 2014-06-08 13:23:47.375 159 12533.30 110.08 54755.20 88888.00 2014-06-08 13:23:47.500 159 12533.30 110.10 54755.20 88888.00 2014-06-08 13:23:47.625 159 12533.35 110.12 54755.18 88888.00 2014-06-08 13:23:47.750 159 12533.35 110.12 54755.15 88888.00 2014-06-08 13:23:47.875 159 12533.35 110.10 54755.18 88888.00 2014-06-08 13:23:48.000 159 12533.38 110.12 54755.18 88888.00 2014-06-08 13:23:48.125 159 12533.45 110.15 54755.20 88888.00 2014-06-08 13:23:48.250 159 12533.40 110.15 54755.20 88888.00 2014-06-08 13:23:48.375 159 12533.45 110.17 54755.18 88888.00 2014-06-08 13:23:48.500 159 12533.48 110.22 54755.20 88888.00 2014-06-08 13:23:48.625 159 12533.52 110.20 54755.20 88888.00 2014-06-08 13:23:48.750 159 12533.48 110.17 54755.20 88888.00 2014-06-08 13:23:48.875 159 12533.42 110.17 54755.20 88888.00 2014-06-08 13:23:49.000 159 12533.45 110.15 54755.18 88888.00 2014-06-08 13:23:49.125 159 12533.45 110.17 54755.18 88888.00 2014-06-08 13:23:49.250 159 12533.45 110.20 54755.18 88888.00 2014-06-08 13:23:49.375 159 12533.50 110.20 54755.20 88888.00 2014-06-08 13:23:49.500 159 12533.48 110.17 54755.15 88888.00 2014-06-08 13:23:49.625 159 12533.48 110.15 54755.15 88888.00 2014-06-08 13:23:49.750 159 12533.52 110.17 54755.15 88888.00 2014-06-08 13:23:49.875 159 12533.58 110.22 54755.15 88888.00 2014-06-08 13:23:50.000 159 12533.58 110.25 54755.15 88888.00 2014-06-08 13:23:50.125 159 12533.55 110.25 54755.12 88888.00 2014-06-08 13:23:50.250 159 12533.52 110.17 54755.10 88888.00 2014-06-08 13:23:50.375 159 12533.58 110.20 54755.12 88888.00 2014-06-08 13:23:50.500 159 12533.58 110.25 54755.15 88888.00 2014-06-08 13:23:50.625 159 12533.58 110.22 54755.15 88888.00 2014-06-08 13:23:50.750 159 12533.58 110.20 54755.12 88888.00 2014-06-08 13:23:50.875 159 12533.55 110.20 54755.15 88888.00 2014-06-08 13:23:51.000 159 12533.58 110.22 54755.12 88888.00 2014-06-08 13:23:51.125 159 12533.60 110.25 54755.15 88888.00 2014-06-08 13:23:51.250 159 12533.62 110.22 54755.18 88888.00 2014-06-08 13:23:51.375 159 12533.60 110.22 54755.20 88888.00 2014-06-08 13:23:51.500 159 12533.55 110.25 54755.15 88888.00 2014-06-08 13:23:51.625 159 12533.58 110.28 54755.15 88888.00 2014-06-08 13:23:51.750 159 12533.62 110.28 54755.12 88888.00 2014-06-08 13:23:51.875 159 12533.67 110.28 54755.12 88888.00 2014-06-08 13:23:52.000 159 12533.67 110.28 54755.12 88888.00 2014-06-08 13:23:52.125 159 12533.65 110.25 54755.15 88888.00 2014-06-08 13:23:52.250 159 12533.65 110.20 54755.15 88888.00 2014-06-08 13:23:52.375 159 12533.62 110.22 54755.12 88888.00 2014-06-08 13:23:52.500 159 12533.65 110.22 54755.12 88888.00 2014-06-08 13:23:52.625 159 12533.67 110.25 54755.15 88888.00 2014-06-08 13:23:52.750 159 12533.73 110.22 54755.15 88888.00 2014-06-08 13:23:52.875 159 12533.75 110.25 54755.18 88888.00 2014-06-08 13:23:53.000 159 12533.70 110.25 54755.18 88888.00 2014-06-08 13:23:53.125 159 12533.70 110.28 54755.18 88888.00 2014-06-08 13:23:53.250 159 12533.73 110.25 54755.12 88888.00 2014-06-08 13:23:53.375 159 12533.77 110.25 54755.12 88888.00 2014-06-08 13:23:53.500 159 12533.80 110.28 54755.15 88888.00 2014-06-08 13:23:53.625 159 12533.73 110.22 54755.18 88888.00 2014-06-08 13:23:53.750 159 12533.70 110.20 54755.12 88888.00 2014-06-08 13:23:53.875 159 12533.67 110.22 54755.12 88888.00 2014-06-08 13:23:54.000 159 12533.67 110.22 54755.12 88888.00 2014-06-08 13:23:54.125 159 12533.73 110.22 54755.15 88888.00 2014-06-08 13:23:54.250 159 12533.70 110.22 54755.15 88888.00 2014-06-08 13:23:54.375 159 12533.73 110.22 54755.15 88888.00 2014-06-08 13:23:54.500 159 12533.77 110.22 54755.18 88888.00 2014-06-08 13:23:54.625 159 12533.75 110.22 54755.15 88888.00 2014-06-08 13:23:54.750 159 12533.77 110.20 54755.12 88888.00 2014-06-08 13:23:54.875 159 12533.75 110.25 54755.15 88888.00 2014-06-08 13:23:55.000 159 12533.80 110.22 54755.15 88888.00 2014-06-08 13:23:55.125 159 12533.77 110.22 54755.15 88888.00 2014-06-08 13:23:55.250 159 12533.80 110.20 54755.12 88888.00 2014-06-08 13:23:55.375 159 12533.85 110.20 54755.12 88888.00 2014-06-08 13:23:55.500 159 12533.90 110.25 54755.12 88888.00 2014-06-08 13:23:55.625 159 12533.88 110.25 54755.12 88888.00 2014-06-08 13:23:55.750 159 12533.85 110.20 54755.12 88888.00 2014-06-08 13:23:55.875 159 12533.83 110.15 54755.12 88888.00 2014-06-08 13:23:56.000 159 12533.83 110.20 54755.12 88888.00 2014-06-08 13:23:56.125 159 12533.85 110.17 54755.12 88888.00 2014-06-08 13:23:56.250 159 12533.88 110.12 54755.10 88888.00 2014-06-08 13:23:56.375 159 12533.88 110.12 54755.10 88888.00 2014-06-08 13:23:56.500 159 12533.83 110.12 54755.12 88888.00 2014-06-08 13:23:56.625 159 12533.77 110.15 54755.12 88888.00 2014-06-08 13:23:56.750 159 12533.80 110.12 54755.15 88888.00 2014-06-08 13:23:56.875 159 12533.85 110.12 54755.12 88888.00 2014-06-08 13:23:57.000 159 12533.83 110.10 54755.12 88888.00 2014-06-08 13:23:57.125 159 12533.83 110.12 54755.10 88888.00 2014-06-08 13:23:57.250 159 12533.83 110.12 54755.12 88888.00 2014-06-08 13:23:57.375 159 12533.85 110.10 54755.10 88888.00 2014-06-08 13:23:57.500 159 12533.85 110.10 54755.12 88888.00 2014-06-08 13:23:57.625 159 12533.88 110.10 54755.10 88888.00 2014-06-08 13:23:57.750 159 12533.92 110.12 54755.07 88888.00 2014-06-08 13:23:57.875 159 12533.92 110.12 54755.10 88888.00 2014-06-08 13:23:58.000 159 12533.85 110.12 54755.12 88888.00 2014-06-08 13:23:58.125 159 12533.80 110.12 54755.12 88888.00 2014-06-08 13:23:58.250 159 12533.83 110.10 54755.12 88888.00 2014-06-08 13:23:58.375 159 12533.88 110.10 54755.12 88888.00 2014-06-08 13:23:58.500 159 12533.85 110.10 54755.12 88888.00 2014-06-08 13:23:58.625 159 12533.85 110.10 54755.12 88888.00 2014-06-08 13:23:58.750 159 12533.92 110.12 54755.10 88888.00 2014-06-08 13:23:58.875 159 12533.90 110.12 54755.10 88888.00 2014-06-08 13:23:59.000 159 12533.92 110.12 54755.10 88888.00 2014-06-08 13:23:59.125 159 12533.95 110.15 54755.10 88888.00 2014-06-08 13:23:59.250 159 12533.90 110.15 54755.12 88888.00 2014-06-08 13:23:59.375 159 12533.90 110.17 54755.10 88888.00 2014-06-08 13:23:59.500 159 12533.88 110.12 54755.10 88888.00 2014-06-08 13:23:59.625 159 12533.83 110.10 54755.07 88888.00 2014-06-08 13:23:59.750 159 12533.92 110.08 54755.10 88888.00 2014-06-08 13:23:59.875 159 12534.02 110.10 54755.07 88888.00 2014-06-08 13:24:00.000 159 12534.00 110.12 54755.10 88888.00 2014-06-08 13:24:00.125 159 12533.90 110.12 54755.10 88888.00 2014-06-08 13:24:00.250 159 12533.80 110.08 54755.12 88888.00 2014-06-08 13:24:00.375 159 12533.85 110.10 54755.15 88888.00 2014-06-08 13:24:00.500 159 12533.90 110.10 54755.12 88888.00 2014-06-08 13:24:00.625 159 12533.85 110.08 54755.07 88888.00 2014-06-08 13:24:00.750 159 12533.83 110.05 54755.07 88888.00 2014-06-08 13:24:00.875 159 12533.90 110.08 54755.07 88888.00 2014-06-08 13:24:01.000 159 12533.95 110.08 54755.07 88888.00 2014-06-08 13:24:01.125 159 12533.98 110.10 54755.07 88888.00 2014-06-08 13:24:01.250 159 12533.95 110.10 54755.10 88888.00 2014-06-08 13:24:01.375 159 12533.90 110.10 54755.10 88888.00 2014-06-08 13:24:01.500 159 12533.88 110.10 54755.12 88888.00 2014-06-08 13:24:01.625 159 12533.95 110.10 54755.12 88888.00 2014-06-08 13:24:01.750 159 12533.98 110.08 54755.10 88888.00 2014-06-08 13:24:01.875 159 12534.00 110.05 54755.10 88888.00 2014-06-08 13:24:02.000 159 12533.98 110.03 54755.10 88888.00 2014-06-08 13:24:02.125 159 12533.92 110.05 54755.12 88888.00 2014-06-08 13:24:02.250 159 12533.88 110.05 54755.10 88888.00 2014-06-08 13:24:02.375 159 12533.95 110.05 54755.12 88888.00 2014-06-08 13:24:02.500 159 12534.02 110.03 54755.12 88888.00 2014-06-08 13:24:02.625 159 12534.05 110.03 54755.10 88888.00 2014-06-08 13:24:02.750 159 12534.05 110.03 54755.10 88888.00 2014-06-08 13:24:02.875 159 12534.02 110.00 54755.10 88888.00 2014-06-08 13:24:03.000 159 12533.98 110.00 54755.12 88888.00 2014-06-08 13:24:03.125 159 12533.95 110.00 54755.12 88888.00 2014-06-08 13:24:03.250 159 12533.88 109.97 54755.10 88888.00 2014-06-08 13:24:03.375 159 12533.90 109.95 54755.10 88888.00 2014-06-08 13:24:03.500 159 12533.92 109.92 54755.10 88888.00 2014-06-08 13:24:03.625 159 12533.95 109.92 54755.10 88888.00 2014-06-08 13:24:03.750 159 12533.98 109.95 54755.10 88888.00 2014-06-08 13:24:03.875 159 12533.92 109.95 54755.10 88888.00 2014-06-08 13:24:04.000 159 12533.92 109.92 54755.10 88888.00 2014-06-08 13:24:04.125 159 12533.95 109.92 54755.15 88888.00 2014-06-08 13:24:04.250 159 12533.92 109.92 54755.15 88888.00 2014-06-08 13:24:04.375 159 12534.00 109.92 54755.15 88888.00 2014-06-08 13:24:04.500 159 12533.98 109.95 54755.15 88888.00 2014-06-08 13:24:04.625 159 12534.00 109.92 54755.12 88888.00 2014-06-08 13:24:04.750 159 12534.00 109.85 54755.07 88888.00 2014-06-08 13:24:04.875 159 12534.02 109.85 54755.07 88888.00 2014-06-08 13:24:05.000 159 12534.08 109.83 54755.07 88888.00 2014-06-08 13:24:05.125 159 12534.10 109.85 54755.12 88888.00 2014-06-08 13:24:05.250 159 12534.05 109.83 54755.12 88888.00 2014-06-08 13:24:05.375 159 12534.02 109.85 54755.12 88888.00 2014-06-08 13:24:05.500 159 12533.98 109.83 54755.10 88888.00 2014-06-08 13:24:05.625 159 12534.00 109.83 54755.12 88888.00 2014-06-08 13:24:05.750 159 12534.02 109.80 54755.15 88888.00 2014-06-08 13:24:05.875 159 12534.05 109.78 54755.15 88888.00 2014-06-08 13:24:06.000 159 12534.00 109.78 54755.12 88888.00 2014-06-08 13:24:06.125 159 12534.00 109.83 54755.12 88888.00 2014-06-08 13:24:06.250 159 12533.98 109.80 54755.15 88888.00 2014-06-08 13:24:06.375 159 12533.92 109.72 54755.15 88888.00 2014-06-08 13:24:06.500 159 12534.00 109.72 54755.07 88888.00 2014-06-08 13:24:06.625 159 12534.08 109.72 54755.05 88888.00 2014-06-08 13:24:06.750 159 12534.10 109.75 54755.07 88888.00 2014-06-08 13:24:06.875 159 12534.05 109.75 54755.05 88888.00 2014-06-08 13:24:07.000 159 12534.12 109.72 54755.07 88888.00 2014-06-08 13:24:07.125 159 12534.20 109.72 54755.07 88888.00 2014-06-08 13:24:07.250 159 12534.20 109.75 54755.07 88888.00 2014-06-08 13:24:07.375 159 12534.15 109.72 54755.05 88888.00 2014-06-08 13:24:07.500 159 12534.08 109.70 54755.05 88888.00 2014-06-08 13:24:07.625 159 12534.02 109.70 54755.05 88888.00 2014-06-08 13:24:07.750 159 12534.08 109.70 54755.05 88888.00 2014-06-08 13:24:07.875 159 12534.08 109.72 54755.05 88888.00 2014-06-08 13:24:08.000 159 12534.10 109.70 54755.07 88888.00 2014-06-08 13:24:08.125 159 12534.15 109.67 54755.07 88888.00 2014-06-08 13:24:08.250 159 12534.17 109.70 54755.07 88888.00 2014-06-08 13:24:08.375 159 12534.27 109.70 54755.10 88888.00 2014-06-08 13:24:08.500 159 12534.27 109.67 54755.07 88888.00 2014-06-08 13:24:08.625 159 12534.23 109.65 54755.07 88888.00 2014-06-08 13:24:08.750 159 12534.30 109.67 54755.07 88888.00 2014-06-08 13:24:08.875 159 12534.30 109.67 54755.10 88888.00 2014-06-08 13:24:09.000 159 12534.17 109.65 54755.07 88888.00 2014-06-08 13:24:09.125 159 12534.08 109.62 54755.05 88888.00 2014-06-08 13:24:09.250 159 12534.17 109.62 54755.07 88888.00 2014-06-08 13:24:09.375 159 12534.35 109.62 54755.05 88888.00 2014-06-08 13:24:09.500 159 12534.33 109.65 54755.05 88888.00 2014-06-08 13:24:09.625 159 12534.23 109.62 54755.10 88888.00 2014-06-08 13:24:09.750 159 12534.23 109.60 54755.07 88888.00 2014-06-08 13:24:09.875 159 12534.25 109.60 54755.10 88888.00 2014-06-08 13:24:10.000 159 12534.27 109.62 54755.10 88888.00 2014-06-08 13:24:10.125 159 12534.27 109.62 54755.10 88888.00 2014-06-08 13:24:10.250 159 12534.20 109.60 54755.10 88888.00 2014-06-08 13:24:10.375 159 12534.25 109.60 54755.10 88888.00 2014-06-08 13:24:10.500 159 12534.23 109.58 54755.07 88888.00 2014-06-08 13:24:10.625 159 12534.20 109.58 54755.10 88888.00 2014-06-08 13:24:10.750 159 12534.23 109.60 54755.12 88888.00 2014-06-08 13:24:10.875 159 12534.25 109.58 54755.07 88888.00 2014-06-08 13:24:11.000 159 12534.35 109.55 54755.05 88888.00 2014-06-08 13:24:11.125 159 12534.35 109.55 54755.07 88888.00 2014-06-08 13:24:11.250 159 12534.25 109.50 54755.12 88888.00 2014-06-08 13:24:11.375 159 12534.23 109.50 54755.12 88888.00 2014-06-08 13:24:11.500 159 12534.27 109.50 54755.10 88888.00 2014-06-08 13:24:11.625 159 12534.33 109.53 54755.10 88888.00 2014-06-08 13:24:11.750 159 12534.33 109.53 54755.10 88888.00 2014-06-08 13:24:11.875 159 12534.35 109.50 54755.07 88888.00 2014-06-08 13:24:12.000 159 12534.40 109.50 54755.07 88888.00 2014-06-08 13:24:12.125 159 12534.35 109.50 54755.10 88888.00 2014-06-08 13:24:12.250 159 12534.30 109.47 54755.12 88888.00 2014-06-08 13:24:12.375 159 12534.30 109.47 54755.10 88888.00 2014-06-08 13:24:12.500 159 12534.33 109.42 54755.07 88888.00 2014-06-08 13:24:12.625 159 12534.35 109.42 54755.10 88888.00 2014-06-08 13:24:12.750 159 12534.38 109.42 54755.07 88888.00 2014-06-08 13:24:12.875 159 12534.33 109.40 54755.10 88888.00 2014-06-08 13:24:13.000 159 12534.27 109.40 54755.10 88888.00 2014-06-08 13:24:13.125 159 12534.33 109.42 54755.10 88888.00 2014-06-08 13:24:13.250 159 12534.30 109.40 54755.12 88888.00 2014-06-08 13:24:13.375 159 12534.35 109.38 54755.12 88888.00 2014-06-08 13:24:13.500 159 12534.38 109.38 54755.07 88888.00 2014-06-08 13:24:13.625 159 12534.38 109.38 54755.10 88888.00 2014-06-08 13:24:13.750 159 12534.30 109.35 54755.10 88888.00 2014-06-08 13:24:13.875 159 12534.20 109.35 54755.10 88888.00 2014-06-08 13:24:14.000 159 12534.25 109.35 54755.07 88888.00 2014-06-08 13:24:14.125 159 12534.33 109.30 54755.10 88888.00 2014-06-08 13:24:14.250 159 12534.27 109.33 54755.12 88888.00 2014-06-08 13:24:14.375 159 12534.30 109.35 54755.15 88888.00 2014-06-08 13:24:14.500 159 12534.30 109.35 54755.12 88888.00 2014-06-08 13:24:14.625 159 12534.27 109.30 54755.12 88888.00 2014-06-08 13:24:14.750 159 12534.27 109.30 54755.10 88888.00 2014-06-08 13:24:14.875 159 12534.27 109.30 54755.12 88888.00 2014-06-08 13:24:15.000 159 12534.30 109.28 54755.12 88888.00 2014-06-08 13:24:15.125 159 12534.30 109.28 54755.15 88888.00 2014-06-08 13:24:15.250 159 12534.27 109.25 54755.12 88888.00 2014-06-08 13:24:15.375 159 12534.25 109.22 54755.12 88888.00 2014-06-08 13:24:15.500 159 12534.30 109.22 54755.15 88888.00 2014-06-08 13:24:15.625 159 12534.33 109.22 54755.18 88888.00 2014-06-08 13:24:15.750 159 12534.27 109.20 54755.15 88888.00 2014-06-08 13:24:15.875 159 12534.27 109.20 54755.18 88888.00 2014-06-08 13:24:16.000 159 12534.33 109.20 54755.18 88888.00 2014-06-08 13:24:16.125 159 12534.23 109.22 54755.15 88888.00 2014-06-08 13:24:16.250 159 12534.20 109.22 54755.15 88888.00 2014-06-08 13:24:16.375 159 12534.25 109.20 54755.18 88888.00 2014-06-08 13:24:16.500 159 12534.35 109.17 54755.18 88888.00 2014-06-08 13:24:16.625 159 12534.35 109.17 54755.18 88888.00 2014-06-08 13:24:16.750 159 12534.27 109.17 54755.15 88888.00 2014-06-08 13:24:16.875 159 12534.23 109.15 54755.12 88888.00 2014-06-08 13:24:17.000 159 12534.20 109.15 54755.12 88888.00 2014-06-08 13:24:17.125 159 12534.20 109.12 54755.15 88888.00 2014-06-08 13:24:17.250 159 12534.15 109.12 54755.18 88888.00 2014-06-08 13:24:17.375 159 12534.12 109.12 54755.15 88888.00 2014-06-08 13:24:17.500 159 12534.12 109.12 54755.15 88888.00 2014-06-08 13:24:17.625 159 12534.17 109.12 54755.15 88888.00 2014-06-08 13:24:17.750 159 12534.20 109.15 54755.15 88888.00 2014-06-08 13:24:17.875 159 12534.15 109.10 54755.20 88888.00 2014-06-08 13:24:18.000 159 12534.08 109.10 54755.20 88888.00 2014-06-08 13:24:18.125 159 12534.15 109.08 54755.20 88888.00 2014-06-08 13:24:18.250 159 12534.17 109.10 54755.20 88888.00 2014-06-08 13:24:18.375 159 12534.15 109.08 54755.20 88888.00 2014-06-08 13:24:18.500 159 12534.12 109.10 54755.18 88888.00 2014-06-08 13:24:18.625 159 12534.15 109.08 54755.18 88888.00 2014-06-08 13:24:18.750 159 12534.17 109.05 54755.20 88888.00 2014-06-08 13:24:18.875 159 12534.12 109.05 54755.22 88888.00 2014-06-08 13:24:19.000 159 12534.08 109.03 54755.20 88888.00 2014-06-08 13:24:19.125 159 12534.00 109.03 54755.20 88888.00 2014-06-08 13:24:19.250 159 12533.95 109.05 54755.20 88888.00 2014-06-08 13:24:19.375 159 12534.00 109.03 54755.18 88888.00 2014-06-08 13:24:19.500 159 12534.08 109.03 54755.20 88888.00 2014-06-08 13:24:19.625 159 12534.05 109.00 54755.20 88888.00 2014-06-08 13:24:19.750 159 12533.88 108.97 54755.22 88888.00 2014-06-08 13:24:19.875 159 12533.85 108.97 54755.25 88888.00 2014-06-08 13:24:20.000 159 12533.90 109.00 54755.22 88888.00 2014-06-08 13:24:20.125 159 12533.85 108.97 54755.18 88888.00 2014-06-08 13:24:20.250 159 12533.88 108.95 54755.20 88888.00 2014-06-08 13:24:20.375 159 12533.92 108.95 54755.20 88888.00 2014-06-08 13:24:20.500 159 12533.92 108.97 54755.22 88888.00 2014-06-08 13:24:20.625 159 12533.92 108.95 54755.22 88888.00 2014-06-08 13:24:20.750 159 12533.90 108.92 54755.22 88888.00 2014-06-08 13:24:20.875 159 12533.85 108.92 54755.25 88888.00 2014-06-08 13:24:21.000 159 12533.85 108.95 54755.25 88888.00 2014-06-08 13:24:21.125 159 12533.88 108.97 54755.25 88888.00 2014-06-08 13:24:21.250 159 12533.80 108.92 54755.25 88888.00 2014-06-08 13:24:21.375 159 12533.80 108.88 54755.22 88888.00 2014-06-08 13:24:21.500 159 12533.75 108.90 54755.22 88888.00 2014-06-08 13:24:21.625 159 12533.70 108.85 54755.25 88888.00 2014-06-08 13:24:21.750 159 12533.73 108.88 54755.25 88888.00 2014-06-08 13:24:21.875 159 12533.62 108.88 54755.25 88888.00 2014-06-08 13:24:22.000 159 12533.60 108.90 54755.28 88888.00 2014-06-08 13:24:22.125 159 12533.58 108.90 54755.30 88888.00 2014-06-08 13:24:22.250 159 12533.55 108.88 54755.32 88888.00 2014-06-08 13:24:22.375 159 12533.58 108.90 54755.32 88888.00 2014-06-08 13:24:22.500 159 12533.60 108.90 54755.32 88888.00 2014-06-08 13:24:22.625 159 12533.62 108.88 54755.30 88888.00 2014-06-08 13:24:22.750 159 12533.67 108.85 54755.28 88888.00 2014-06-08 13:24:22.875 159 12533.67 108.83 54755.28 88888.00 2014-06-08 13:24:23.000 159 12533.60 108.85 54755.30 88888.00 2014-06-08 13:24:23.125 159 12533.55 108.85 54755.32 88888.00 2014-06-08 13:24:23.250 159 12533.52 108.83 54755.32 88888.00 2014-06-08 13:24:23.375 159 12533.58 108.85 54755.35 88888.00 2014-06-08 13:24:23.500 159 12533.58 108.85 54755.35 88888.00 2014-06-08 13:24:23.625 159 12533.55 108.85 54755.38 88888.00 2014-06-08 13:24:23.750 159 12533.55 108.83 54755.35 88888.00 2014-06-08 13:24:23.875 159 12533.52 108.83 54755.35 88888.00 2014-06-08 13:24:24.000 159 12533.42 108.80 54755.35 88888.00 2014-06-08 13:24:24.125 159 12533.35 108.78 54755.38 88888.00 2014-06-08 13:24:24.250 159 12533.38 108.80 54755.40 88888.00 2014-06-08 13:24:24.375 159 12533.45 108.78 54755.38 88888.00 2014-06-08 13:24:24.500 159 12533.45 108.80 54755.40 88888.00 2014-06-08 13:24:24.625 159 12533.48 108.80 54755.43 88888.00 2014-06-08 13:24:24.750 159 12533.45 108.80 54755.43 88888.00 2014-06-08 13:24:24.875 159 12533.27 108.78 54755.43 88888.00 2014-06-08 13:24:25.000 159 12533.25 108.78 54755.40 88888.00 2014-06-08 13:24:25.125 159 12533.27 108.78 54755.43 88888.00 2014-06-08 13:24:25.250 159 12533.23 108.72 54755.43 88888.00 2014-06-08 13:24:25.375 159 12533.17 108.70 54755.40 88888.00 2014-06-08 13:24:25.500 159 12533.17 108.67 54755.43 88888.00 2014-06-08 13:24:25.625 159 12533.20 108.70 54755.45 88888.00 2014-06-08 13:24:25.750 159 12533.17 108.70 54755.45 88888.00 2014-06-08 13:24:25.875 159 12533.15 108.72 54755.45 88888.00 2014-06-08 13:24:26.000 159 12533.17 108.72 54755.45 88888.00 2014-06-08 13:24:26.125 159 12533.12 108.72 54755.45 88888.00 2014-06-08 13:24:26.250 159 12533.02 108.70 54755.47 88888.00 2014-06-08 13:24:26.375 159 12533.00 108.72 54755.50 88888.00 2014-06-08 13:24:26.500 159 12532.92 108.70 54755.47 88888.00 2014-06-08 13:24:26.625 159 12532.88 108.70 54755.45 88888.00 2014-06-08 13:24:26.750 159 12532.83 108.70 54755.43 88888.00 2014-06-08 13:24:26.875 159 12532.88 108.70 54755.45 88888.00 2014-06-08 13:24:27.000 159 12532.95 108.67 54755.47 88888.00 2014-06-08 13:24:27.125 159 12532.90 108.65 54755.50 88888.00 2014-06-08 13:24:27.250 159 12532.88 108.65 54755.50 88888.00 2014-06-08 13:24:27.375 159 12532.90 108.67 54755.53 88888.00 2014-06-08 13:24:27.500 159 12532.92 108.67 54755.53 88888.00 2014-06-08 13:24:27.625 159 12532.92 108.65 54755.50 88888.00 2014-06-08 13:24:27.750 159 12532.88 108.65 54755.50 88888.00 2014-06-08 13:24:27.875 159 12532.80 108.65 54755.50 88888.00 2014-06-08 13:24:28.000 159 12532.75 108.62 54755.50 88888.00 2014-06-08 13:24:28.125 159 12532.77 108.60 54755.55 88888.00 2014-06-08 13:24:28.250 159 12532.80 108.60 54755.55 88888.00 2014-06-08 13:24:28.375 159 12532.83 108.62 54755.55 88888.00 2014-06-08 13:24:28.500 159 12532.77 108.65 54755.55 88888.00 2014-06-08 13:24:28.625 159 12532.73 108.65 54755.57 88888.00 2014-06-08 13:24:28.750 159 12532.67 108.62 54755.57 88888.00 2014-06-08 13:24:28.875 159 12532.65 108.60 54755.57 88888.00 2014-06-08 13:24:29.000 159 12532.65 108.62 54755.60 88888.00 2014-06-08 13:24:29.125 159 12532.67 108.60 54755.60 88888.00 2014-06-08 13:24:29.250 159 12532.65 108.58 54755.60 88888.00 2014-06-08 13:24:29.375 159 12532.60 108.60 54755.60 88888.00 2014-06-08 13:24:29.500 159 12532.58 108.58 54755.62 88888.00 2014-06-08 13:24:29.625 159 12532.55 108.58 54755.60 88888.00 2014-06-08 13:24:29.750 159 12532.52 108.60 54755.60 88888.00 2014-06-08 13:24:29.875 159 12532.55 108.58 54755.60 88888.00 2014-06-08 13:24:30.000 159 12532.52 108.55 54755.60 88888.00 2014-06-08 13:24:30.125 159 12532.45 108.58 54755.62 88888.00 2014-06-08 13:24:30.250 159 12532.42 108.55 54755.65 88888.00 2014-06-08 13:24:30.375 159 12532.45 108.55 54755.65 88888.00 2014-06-08 13:24:30.500 159 12532.48 108.60 54755.65 88888.00 2014-06-08 13:24:30.625 159 12532.40 108.58 54755.65 88888.00 2014-06-08 13:24:30.750 159 12532.38 108.58 54755.65 88888.00 2014-06-08 13:24:30.875 159 12532.40 108.58 54755.68 88888.00 2014-06-08 13:24:31.000 159 12532.35 108.58 54755.65 88888.00 2014-06-08 13:24:31.125 159 12532.33 108.60 54755.68 88888.00 2014-06-08 13:24:31.250 159 12532.25 108.58 54755.68 88888.00 2014-06-08 13:24:31.375 159 12532.23 108.58 54755.68 88888.00 2014-06-08 13:24:31.500 159 12532.15 108.58 54755.68 88888.00 2014-06-08 13:24:31.625 159 12532.20 108.58 54755.68 88888.00 2014-06-08 13:24:31.750 159 12532.27 108.58 54755.70 88888.00 2014-06-08 13:24:31.875 159 12532.23 108.62 54755.70 88888.00 2014-06-08 13:24:32.000 159 12532.10 108.58 54755.70 88888.00 2014-06-08 13:24:32.125 159 12532.08 108.60 54755.70 88888.00 2014-06-08 13:24:32.250 159 12532.10 108.60 54755.72 88888.00 2014-06-08 13:24:32.375 159 12532.08 108.62 54755.72 88888.00 2014-06-08 13:24:32.500 159 12532.02 108.60 54755.75 88888.00 2014-06-08 13:24:32.625 159 12531.98 108.58 54755.75 88888.00 2014-06-08 13:24:32.750 159 12532.00 108.60 54755.72 88888.00 2014-06-08 13:24:32.875 159 12531.98 108.60 54755.72 88888.00 2014-06-08 13:24:33.000 159 12531.92 108.60 54755.70 88888.00 2014-06-08 13:24:33.125 159 12531.90 108.58 54755.70 88888.00 2014-06-08 13:24:33.250 159 12531.88 108.55 54755.72 88888.00 2014-06-08 13:24:33.375 159 12531.90 108.55 54755.72 88888.00 2014-06-08 13:24:33.500 159 12531.83 108.60 54755.75 88888.00 2014-06-08 13:24:33.625 159 12531.77 108.55 54755.75 88888.00 2014-06-08 13:24:33.750 159 12531.77 108.53 54755.78 88888.00 2014-06-08 13:24:33.875 159 12531.77 108.53 54755.75 88888.00 2014-06-08 13:24:34.000 159 12531.70 108.53 54755.75 88888.00 2014-06-08 13:24:34.125 159 12531.65 108.53 54755.78 88888.00 2014-06-08 13:24:34.250 159 12531.62 108.58 54755.80 88888.00 2014-06-08 13:24:34.375 159 12531.62 108.60 54755.78 88888.00 2014-06-08 13:24:34.500 159 12531.60 108.53 54755.78 88888.00 2014-06-08 13:24:34.625 159 12531.58 108.50 54755.75 88888.00 2014-06-08 13:24:34.750 159 12531.55 108.55 54755.80 88888.00 2014-06-08 13:24:34.875 159 12531.50 108.55 54755.80 88888.00 2014-06-08 13:24:35.000 159 12531.50 108.50 54755.78 88888.00 2014-06-08 13:24:35.125 159 12531.52 108.50 54755.80 88888.00 2014-06-08 13:24:35.250 159 12531.48 108.53 54755.80 88888.00 2014-06-08 13:24:35.375 159 12531.45 108.55 54755.82 88888.00 2014-06-08 13:24:35.500 159 12531.42 108.53 54755.85 88888.00 2014-06-08 13:24:35.625 159 12531.33 108.53 54755.85 88888.00 2014-06-08 13:24:35.750 159 12531.27 108.55 54755.85 88888.00 2014-06-08 13:24:35.875 159 12531.27 108.58 54755.88 88888.00 2014-06-08 13:24:36.000 159 12531.30 108.58 54755.90 88888.00 2014-06-08 13:24:36.125 159 12531.27 108.60 54755.93 88888.00 2014-06-08 13:24:36.250 159 12531.17 108.60 54755.90 88888.00 2014-06-08 13:24:36.375 159 12531.17 108.62 54755.93 88888.00 2014-06-08 13:24:36.500 159 12531.17 108.62 54755.90 88888.00 2014-06-08 13:24:36.625 159 12531.05 108.58 54755.90 88888.00 2014-06-08 13:24:36.750 159 12530.92 108.58 54755.90 88888.00 2014-06-08 13:24:36.875 159 12530.90 108.60 54755.90 88888.00 2014-06-08 13:24:37.000 159 12530.98 108.60 54755.93 88888.00 2014-06-08 13:24:37.125 159 12530.98 108.60 54755.95 88888.00 2014-06-08 13:24:37.250 159 12530.92 108.60 54755.95 88888.00 2014-06-08 13:24:37.375 159 12530.95 108.62 54755.93 88888.00 2014-06-08 13:24:37.500 159 12530.90 108.62 54755.95 88888.00 2014-06-08 13:24:37.625 159 12530.83 108.60 54755.93 88888.00 2014-06-08 13:24:37.750 159 12530.77 108.58 54755.95 88888.00 2014-06-08 13:24:37.875 159 12530.80 108.62 54755.95 88888.00 2014-06-08 13:24:38.000 159 12530.75 108.65 54755.95 88888.00 2014-06-08 13:24:38.125 159 12530.67 108.65 54755.95 88888.00 2014-06-08 13:24:38.250 159 12530.60 108.60 54755.97 88888.00 2014-06-08 13:24:38.375 159 12530.60 108.60 54755.97 88888.00 2014-06-08 13:24:38.500 159 12530.62 108.62 54755.97 88888.00 2014-06-08 13:24:38.625 159 12530.58 108.62 54755.97 88888.00 2014-06-08 13:24:38.750 159 12530.52 108.65 54755.97 88888.00 2014-06-08 13:24:38.875 159 12530.42 108.65 54756.00 88888.00 2014-06-08 13:24:39.000 159 12530.38 108.65 54756.03 88888.00 2014-06-08 13:24:39.125 159 12530.35 108.67 54756.05 88888.00 2014-06-08 13:24:39.250 159 12530.40 108.65 54756.00 88888.00 2014-06-08 13:24:39.375 159 12530.45 108.67 54755.97 88888.00 2014-06-08 13:24:39.500 159 12530.40 108.67 54756.00 88888.00 2014-06-08 13:24:39.625 159 12530.35 108.65 54756.00 88888.00 2014-06-08 13:24:39.750 159 12530.30 108.70 54756.03 88888.00 2014-06-08 13:24:39.875 159 12530.27 108.75 54756.03 88888.00 2014-06-08 13:24:40.000 159 12530.23 108.72 54756.00 88888.00 2014-06-08 13:24:40.125 159 12530.15 108.70 54756.03 88888.00 2014-06-08 13:24:40.250 159 12530.10 108.65 54756.03 88888.00 2014-06-08 13:24:40.375 159 12530.17 108.70 54756.05 88888.00 2014-06-08 13:24:40.500 159 12530.20 108.70 54756.05 88888.00 2014-06-08 13:24:40.625 159 12530.20 108.72 54756.05 88888.00 2014-06-08 13:24:40.750 159 12530.08 108.75 54756.03 88888.00 2014-06-08 13:24:40.875 159 12530.05 108.78 54756.03 88888.00 2014-06-08 13:24:41.000 159 12530.02 108.78 54756.05 88888.00 2014-06-08 13:24:41.125 159 12529.98 108.78 54756.05 88888.00 2014-06-08 13:24:41.250 159 12529.83 108.78 54756.05 88888.00 2014-06-08 13:24:41.375 159 12529.85 108.80 54756.05 88888.00 2014-06-08 13:24:41.500 159 12529.95 108.80 54756.05 88888.00 2014-06-08 13:24:41.625 159 12529.98 108.78 54756.05 88888.00 2014-06-08 13:24:41.750 159 12529.90 108.80 54756.05 88888.00 2014-06-08 13:24:41.875 159 12529.85 108.83 54756.05 88888.00 2014-06-08 13:24:42.000 159 12529.88 108.83 54756.05 88888.00 2014-06-08 13:24:42.125 159 12529.88 108.83 54756.05 88888.00 2014-06-08 13:24:42.250 159 12529.77 108.83 54756.05 88888.00 2014-06-08 13:24:42.375 159 12529.73 108.85 54756.05 88888.00 2014-06-08 13:24:42.500 159 12529.73 108.88 54756.07 88888.00 2014-06-08 13:24:42.625 159 12529.65 108.88 54756.05 88888.00 2014-06-08 13:24:42.750 159 12529.58 108.90 54756.07 88888.00 2014-06-08 13:24:42.875 159 12529.52 108.92 54756.07 88888.00 2014-06-08 13:24:43.000 159 12529.50 108.92 54756.07 88888.00 2014-06-08 13:24:43.125 159 12529.45 108.90 54756.07 88888.00 2014-06-08 13:24:43.250 159 12529.50 108.92 54756.12 88888.00 2014-06-08 13:24:43.375 159 12529.55 108.92 54756.12 88888.00 2014-06-08 13:24:43.500 159 12529.52 108.90 54756.07 88888.00 2014-06-08 13:24:43.625 159 12529.50 108.90 54756.07 88888.00 2014-06-08 13:24:43.750 159 12529.48 108.95 54756.07 88888.00 2014-06-08 13:24:43.875 159 12529.42 108.95 54756.07 88888.00 2014-06-08 13:24:44.000 159 12529.33 108.97 54756.07 88888.00 2014-06-08 13:24:44.125 159 12529.27 108.97 54756.12 88888.00 2014-06-08 13:24:44.250 159 12529.27 108.97 54756.12 88888.00 2014-06-08 13:24:44.375 159 12529.30 109.03 54756.15 88888.00 2014-06-08 13:24:44.500 159 12529.20 109.03 54756.12 88888.00 2014-06-08 13:24:44.625 159 12529.17 109.05 54756.12 88888.00 2014-06-08 13:24:44.750 159 12529.10 109.03 54756.10 88888.00 2014-06-08 13:24:44.875 159 12529.10 109.00 54756.15 88888.00 2014-06-08 13:24:45.000 159 12529.08 109.03 54756.12 88888.00 2014-06-08 13:24:45.125 159 12529.12 109.08 54756.12 88888.00 2014-06-08 13:24:45.250 159 12529.05 109.08 54756.10 88888.00 2014-06-08 13:24:45.375 159 12529.00 109.08 54756.10 88888.00 2014-06-08 13:24:45.500 159 12529.00 109.10 54756.12 88888.00 2014-06-08 13:24:45.625 159 12528.98 109.10 54756.12 88888.00 2014-06-08 13:24:45.750 159 12529.00 109.10 54756.15 88888.00 2014-06-08 13:24:45.875 159 12528.95 109.10 54756.18 88888.00 2014-06-08 13:24:46.000 159 12528.92 109.10 54756.15 88888.00 2014-06-08 13:24:46.125 159 12528.90 109.12 54756.15 88888.00 2014-06-08 13:24:46.250 159 12528.92 109.15 54756.15 88888.00 2014-06-08 13:24:46.375 159 12528.92 109.17 54756.15 88888.00 2014-06-08 13:24:46.500 159 12528.77 109.20 54756.18 88888.00 2014-06-08 13:24:46.625 159 12528.80 109.15 54756.15 88888.00 2014-06-08 13:24:46.750 159 12528.88 109.15 54756.12 88888.00 2014-06-08 13:24:46.875 159 12528.80 109.15 54756.12 88888.00 2014-06-08 13:24:47.000 159 12528.77 109.20 54756.18 88888.00 2014-06-08 13:24:47.125 159 12528.80 109.22 54756.20 88888.00 2014-06-08 13:24:47.250 159 12528.88 109.20 54756.18 88888.00 2014-06-08 13:24:47.375 159 12528.85 109.17 54756.18 88888.00 2014-06-08 13:24:47.500 159 12528.77 109.22 54756.18 88888.00 2014-06-08 13:24:47.625 159 12528.75 109.25 54756.18 88888.00 2014-06-08 13:24:47.750 159 12528.70 109.22 54756.15 88888.00 2014-06-08 13:24:47.875 159 12528.70 109.25 54756.15 88888.00 2014-06-08 13:24:48.000 159 12528.67 109.28 54756.15 88888.00 2014-06-08 13:24:48.125 159 12528.65 109.25 54756.18 88888.00 2014-06-08 13:24:48.250 159 12528.62 109.28 54756.20 88888.00 2014-06-08 13:24:48.375 159 12528.60 109.28 54756.18 88888.00 2014-06-08 13:24:48.500 159 12528.65 109.35 54756.18 88888.00 2014-06-08 13:24:48.625 159 12528.65 109.40 54756.20 88888.00 2014-06-08 13:24:48.750 159 12528.62 109.38 54756.18 88888.00 2014-06-08 13:24:48.875 159 12528.62 109.35 54756.18 88888.00 2014-06-08 13:24:49.000 159 12528.58 109.35 54756.18 88888.00 2014-06-08 13:24:49.125 159 12528.55 109.33 54756.15 88888.00 2014-06-08 13:24:49.250 159 12528.52 109.33 54756.12 88888.00 2014-06-08 13:24:49.375 159 12528.55 109.35 54756.10 88888.00 2014-06-08 13:24:49.500 159 12528.55 109.35 54756.12 88888.00 2014-06-08 13:24:49.625 159 12528.48 109.33 54756.12 88888.00 2014-06-08 13:24:49.750 159 12528.42 109.33 54756.15 88888.00 2014-06-08 13:24:49.875 159 12528.50 109.38 54756.18 88888.00 2014-06-08 13:24:50.000 159 12528.55 109.38 54756.12 88888.00 2014-06-08 13:24:50.125 159 12528.50 109.35 54756.15 88888.00 2014-06-08 13:24:50.250 159 12528.45 109.38 54756.18 88888.00 2014-06-08 13:24:50.375 159 12528.50 109.40 54756.18 88888.00 2014-06-08 13:24:50.500 159 12528.50 109.42 54756.15 88888.00 2014-06-08 13:24:50.625 159 12528.48 109.40 54756.15 88888.00 2014-06-08 13:24:50.750 159 12528.45 109.38 54756.15 88888.00 2014-06-08 13:24:50.875 159 12528.52 109.40 54756.12 88888.00 2014-06-08 13:24:51.000 159 12528.50 109.42 54756.10 88888.00 2014-06-08 13:24:51.125 159 12528.48 109.42 54756.12 88888.00 2014-06-08 13:24:51.250 159 12528.48 109.42 54756.15 88888.00 2014-06-08 13:24:51.375 159 12528.52 109.45 54756.12 88888.00 2014-06-08 13:24:51.500 159 12528.55 109.45 54756.10 88888.00 2014-06-08 13:24:51.625 159 12528.50 109.45 54756.07 88888.00 2014-06-08 13:24:51.750 159 12528.50 109.47 54756.10 88888.00 2014-06-08 13:24:51.875 159 12528.50 109.50 54756.12 88888.00 2014-06-08 13:24:52.000 159 12528.48 109.50 54756.12 88888.00 2014-06-08 13:24:52.125 159 12528.45 109.50 54756.12 88888.00 2014-06-08 13:24:52.250 159 12528.48 109.50 54756.10 88888.00 2014-06-08 13:24:52.375 159 12528.48 109.50 54756.07 88888.00 2014-06-08 13:24:52.500 159 12528.50 109.53 54756.07 88888.00 2014-06-08 13:24:52.625 159 12528.55 109.50 54756.07 88888.00 2014-06-08 13:24:52.750 159 12528.45 109.53 54756.07 88888.00 2014-06-08 13:24:52.875 159 12528.45 109.55 54756.07 88888.00 2014-06-08 13:24:53.000 159 12528.52 109.55 54756.05 88888.00 2014-06-08 13:24:53.125 159 12528.52 109.53 54756.05 88888.00 2014-06-08 13:24:53.250 159 12528.50 109.50 54756.07 88888.00 2014-06-08 13:24:53.375 159 12528.55 109.53 54756.05 88888.00 2014-06-08 13:24:53.500 159 12528.55 109.55 54756.07 88888.00 2014-06-08 13:24:53.625 159 12528.55 109.53 54756.03 88888.00 2014-06-08 13:24:53.750 159 12528.60 109.53 54756.00 88888.00 2014-06-08 13:24:53.875 159 12528.67 109.58 54756.03 88888.00 2014-06-08 13:24:54.000 159 12528.67 109.58 54756.03 88888.00 2014-06-08 13:24:54.125 159 12528.58 109.55 54756.00 88888.00 2014-06-08 13:24:54.250 159 12528.52 109.50 54756.00 88888.00 2014-06-08 13:24:54.375 159 12528.58 109.53 54756.03 88888.00 2014-06-08 13:24:54.500 159 12528.55 109.53 54756.03 88888.00 2014-06-08 13:24:54.625 159 12528.60 109.55 54756.03 88888.00 2014-06-08 13:24:54.750 159 12528.60 109.53 54755.97 88888.00 2014-06-08 13:24:54.875 159 12528.58 109.53 54755.95 88888.00 2014-06-08 13:24:55.000 159 12528.65 109.53 54755.97 88888.00 2014-06-08 13:24:55.125 159 12528.67 109.55 54756.03 88888.00 2014-06-08 13:24:55.250 159 12528.60 109.55 54756.03 88888.00 2014-06-08 13:24:55.375 159 12528.58 109.55 54756.03 88888.00 2014-06-08 13:24:55.500 159 12528.62 109.60 54756.00 88888.00 2014-06-08 13:24:55.625 159 12528.67 109.60 54756.00 88888.00 2014-06-08 13:24:55.750 159 12528.67 109.58 54756.00 88888.00 2014-06-08 13:24:55.875 159 12528.67 109.55 54755.97 88888.00 2014-06-08 13:24:56.000 159 12528.67 109.53 54755.95 88888.00 2014-06-08 13:24:56.125 159 12528.77 109.53 54755.95 88888.00 2014-06-08 13:24:56.250 159 12528.80 109.53 54755.97 88888.00 2014-06-08 13:24:56.375 159 12528.75 109.55 54755.97 88888.00 2014-06-08 13:24:56.500 159 12528.70 109.55 54755.95 88888.00 2014-06-08 13:24:56.625 159 12528.70 109.55 54755.95 88888.00 2014-06-08 13:24:56.750 159 12528.77 109.58 54755.95 88888.00 2014-06-08 13:24:56.875 159 12528.75 109.58 54755.90 88888.00 2014-06-08 13:24:57.000 159 12528.77 109.60 54755.90 88888.00 2014-06-08 13:24:57.125 159 12528.77 109.58 54755.95 88888.00 2014-06-08 13:24:57.250 159 12528.77 109.55 54755.90 88888.00 2014-06-08 13:24:57.375 159 12528.83 109.60 54755.93 88888.00 2014-06-08 13:24:57.500 159 12528.80 109.58 54755.93 88888.00 2014-06-08 13:24:57.625 159 12528.75 109.58 54755.90 88888.00 2014-06-08 13:24:57.750 159 12528.75 109.58 54755.93 88888.00 2014-06-08 13:24:57.875 159 12528.75 109.60 54755.90 88888.00 2014-06-08 13:24:58.000 159 12528.75 109.58 54755.88 88888.00 2014-06-08 13:24:58.125 159 12528.75 109.60 54755.90 88888.00 2014-06-08 13:24:58.250 159 12528.75 109.60 54755.90 88888.00 2014-06-08 13:24:58.375 159 12528.80 109.60 54755.90 88888.00 2014-06-08 13:24:58.500 159 12528.77 109.60 54755.88 88888.00 2014-06-08 13:24:58.625 159 12528.73 109.60 54755.88 88888.00 2014-06-08 13:24:58.750 159 12528.73 109.62 54755.93 88888.00 2014-06-08 13:24:58.875 159 12528.73 109.62 54755.95 88888.00 2014-06-08 13:24:59.000 159 12528.70 109.60 54755.90 88888.00 2014-06-08 13:24:59.125 159 12528.70 109.62 54755.90 88888.00 2014-06-08 13:24:59.250 159 12528.73 109.65 54755.88 88888.00 2014-06-08 13:24:59.375 159 12528.75 109.65 54755.88 88888.00 2014-06-08 13:24:59.500 159 12528.67 109.62 54755.88 88888.00 2014-06-08 13:24:59.625 159 12528.65 109.62 54755.90 88888.00 2014-06-08 13:24:59.750 159 12528.73 109.62 54755.88 88888.00 2014-06-08 13:24:59.875 159 12528.80 109.60 54755.90 88888.00 2014-06-08 13:25:00.000 159 12528.77 109.58 54755.85 88888.00 2014-06-08 13:25:00.125 159 12528.73 109.60 54755.85 88888.00 2014-06-08 13:25:00.250 159 12528.67 109.60 54755.85 88888.00 2014-06-08 13:25:00.375 159 12528.65 109.62 54755.85 88888.00 2014-06-08 13:25:00.500 159 12528.70 109.65 54755.85 88888.00 2014-06-08 13:25:00.625 159 12528.80 109.65 54755.88 88888.00 2014-06-08 13:25:00.750 159 12528.77 109.62 54755.88 88888.00 2014-06-08 13:25:00.875 159 12528.70 109.60 54755.85 88888.00 2014-06-08 13:25:01.000 159 12528.73 109.60 54755.82 88888.00 2014-06-08 13:25:01.125 159 12528.77 109.58 54755.85 88888.00 2014-06-08 13:25:01.250 159 12528.73 109.60 54755.85 88888.00 2014-06-08 13:25:01.375 159 12528.67 109.62 54755.85 88888.00 2014-06-08 13:25:01.500 159 12528.62 109.65 54755.85 88888.00 2014-06-08 13:25:01.625 159 12528.67 109.65 54755.85 88888.00 2014-06-08 13:25:01.750 159 12528.70 109.62 54755.78 88888.00 2014-06-08 13:25:01.875 159 12528.67 109.60 54755.72 88888.00 2014-06-08 13:25:02.000 159 12528.67 109.62 54755.72 88888.00 2014-06-08 13:25:02.125 159 12528.67 109.65 54755.75 88888.00 2014-06-08 13:25:02.250 159 12528.62 109.65 54755.75 88888.00 2014-06-08 13:25:02.375 159 12528.65 109.62 54755.75 88888.00 2014-06-08 13:25:02.500 159 12528.70 109.60 54755.75 88888.00 2014-06-08 13:25:02.625 159 12528.67 109.60 54755.72 88888.00 2014-06-08 13:25:02.750 159 12528.67 109.60 54755.72 88888.00 2014-06-08 13:25:02.875 159 12528.62 109.58 54755.72 88888.00 2014-06-08 13:25:03.000 159 12528.62 109.58 54755.70 88888.00 2014-06-08 13:25:03.125 159 12528.60 109.58 54755.68 88888.00 2014-06-08 13:25:03.250 159 12528.60 109.60 54755.72 88888.00 2014-06-08 13:25:03.375 159 12528.67 109.62 54755.72 88888.00 2014-06-08 13:25:03.500 159 12528.70 109.60 54755.72 88888.00 2014-06-08 13:25:03.625 159 12528.70 109.60 54755.70 88888.00 2014-06-08 13:25:03.750 159 12528.67 109.58 54755.70 88888.00 2014-06-08 13:25:03.875 159 12528.62 109.58 54755.75 88888.00 2014-06-08 13:25:04.000 159 12528.58 109.58 54755.72 88888.00 2014-06-08 13:25:04.125 159 12528.55 109.58 54755.72 88888.00 2014-06-08 13:25:04.250 159 12528.58 109.58 54755.72 88888.00 2014-06-08 13:25:04.375 159 12528.55 109.58 54755.70 88888.00 2014-06-08 13:25:04.500 159 12528.52 109.55 54755.70 88888.00 2014-06-08 13:25:04.625 159 12528.55 109.53 54755.68 88888.00 2014-06-08 13:25:04.750 159 12528.55 109.58 54755.70 88888.00 2014-06-08 13:25:04.875 159 12528.50 109.62 54755.72 88888.00 2014-06-08 13:25:05.000 159 12528.48 109.62 54755.68 88888.00 2014-06-08 13:25:05.125 159 12528.50 109.60 54755.70 88888.00 2014-06-08 13:25:05.250 159 12528.45 109.60 54755.70 88888.00 2014-06-08 13:25:05.375 159 12528.42 109.60 54755.70 88888.00 2014-06-08 13:25:05.500 159 12528.38 109.60 54755.68 88888.00 2014-06-08 13:25:05.625 159 12528.40 109.65 54755.68 88888.00 2014-06-08 13:25:05.750 159 12528.42 109.67 54755.70 88888.00 2014-06-08 13:25:05.875 159 12528.40 109.67 54755.68 88888.00 2014-06-08 13:25:06.000 159 12528.35 109.65 54755.62 88888.00 2014-06-08 13:25:06.125 159 12528.33 109.65 54755.65 88888.00 2014-06-08 13:25:06.250 159 12528.30 109.65 54755.62 88888.00 2014-06-08 13:25:06.375 159 12528.33 109.67 54755.65 88888.00 2014-06-08 13:25:06.500 159 12528.40 109.67 54755.68 88888.00 2014-06-08 13:25:06.625 159 12528.38 109.67 54755.65 88888.00 2014-06-08 13:25:06.750 159 12528.27 109.67 54755.65 88888.00 2014-06-08 13:25:06.875 159 12528.35 109.67 54755.65 88888.00 2014-06-08 13:25:07.000 159 12528.45 109.72 54755.65 88888.00 2014-06-08 13:25:07.125 159 12528.42 109.70 54755.65 88888.00 2014-06-08 13:25:07.250 159 12528.33 109.70 54755.65 88888.00 2014-06-08 13:25:07.375 159 12528.30 109.75 54755.62 88888.00 2014-06-08 13:25:07.500 159 12528.33 109.72 54755.62 88888.00 2014-06-08 13:25:07.625 159 12528.40 109.70 54755.57 88888.00 2014-06-08 13:25:07.750 159 12528.38 109.72 54755.57 88888.00 2014-06-08 13:25:07.875 159 12528.40 109.75 54755.57 88888.00 2014-06-08 13:25:08.000 159 12528.38 109.75 54755.57 88888.00 2014-06-08 13:25:08.125 159 12528.35 109.75 54755.60 88888.00 2014-06-08 13:25:08.250 159 12528.25 109.75 54755.57 88888.00 2014-06-08 13:25:08.375 159 12528.25 109.75 54755.57 88888.00 2014-06-08 13:25:08.500 159 12528.25 109.78 54755.60 88888.00 2014-06-08 13:25:08.625 159 12528.27 109.80 54755.60 88888.00 2014-06-08 13:25:08.750 159 12528.25 109.80 54755.57 88888.00 2014-06-08 13:25:08.875 159 12528.20 109.80 54755.60 88888.00 2014-06-08 13:25:09.000 159 12528.25 109.80 54755.57 88888.00 2014-06-08 13:25:09.125 159 12528.25 109.83 54755.60 88888.00 2014-06-08 13:25:09.250 159 12528.15 109.85 54755.60 88888.00 2014-06-08 13:25:09.375 159 12528.15 109.85 54755.57 88888.00 2014-06-08 13:25:09.500 159 12528.20 109.85 54755.55 88888.00 2014-06-08 13:25:09.625 159 12528.23 109.83 54755.53 88888.00 2014-06-08 13:25:09.750 159 12528.20 109.85 54755.55 88888.00 2014-06-08 13:25:09.875 159 12528.17 109.88 54755.57 88888.00 2014-06-08 13:25:10.000 159 12528.27 109.88 54755.57 88888.00 2014-06-08 13:25:10.125 159 12528.33 109.88 54755.55 88888.00 2014-06-08 13:25:10.250 159 12528.25 109.88 54755.53 88888.00 2014-06-08 13:25:10.375 159 12528.25 109.85 54755.53 88888.00 2014-06-08 13:25:10.500 159 12528.25 109.88 54755.53 88888.00 2014-06-08 13:25:10.625 159 12528.23 109.90 54755.55 88888.00 2014-06-08 13:25:10.750 159 12528.23 109.90 54755.53 88888.00 2014-06-08 13:25:10.875 159 12528.20 109.92 54755.50 88888.00 2014-06-08 13:25:11.000 159 12528.17 109.95 54755.47 88888.00 2014-06-08 13:25:11.125 159 12528.15 109.95 54755.50 88888.00 2014-06-08 13:25:11.250 159 12528.23 109.90 54755.53 88888.00 2014-06-08 13:25:11.375 159 12528.17 109.95 54755.50 88888.00 2014-06-08 13:25:11.500 159 12528.17 109.92 54755.47 88888.00 2014-06-08 13:25:11.625 159 12528.23 109.95 54755.47 88888.00 2014-06-08 13:25:11.750 159 12528.20 109.95 54755.47 88888.00 2014-06-08 13:25:11.875 159 12528.20 109.92 54755.45 88888.00 2014-06-08 13:25:12.000 159 12528.20 109.95 54755.45 88888.00 2014-06-08 13:25:12.125 159 12528.17 109.95 54755.45 88888.00 2014-06-08 13:25:12.250 159 12528.12 109.92 54755.45 88888.00 2014-06-08 13:25:12.375 159 12528.15 109.97 54755.45 88888.00 2014-06-08 13:25:12.500 159 12528.10 109.97 54755.47 88888.00 2014-06-08 13:25:12.625 159 12528.12 109.97 54755.47 88888.00 2014-06-08 13:25:12.750 159 12528.15 109.97 54755.45 88888.00 2014-06-08 13:25:12.875 159 12528.15 109.95 54755.45 88888.00 2014-06-08 13:25:13.000 159 12528.15 110.00 54755.45 88888.00 2014-06-08 13:25:13.125 159 12528.20 110.03 54755.47 88888.00 2014-06-08 13:25:13.250 159 12528.12 109.97 54755.45 88888.00 2014-06-08 13:25:13.375 159 12528.15 110.00 54755.47 88888.00 2014-06-08 13:25:13.500 159 12528.15 110.05 54755.47 88888.00 2014-06-08 13:25:13.625 159 12528.23 110.08 54755.50 88888.00 2014-06-08 13:25:13.750 159 12528.20 110.05 54755.43 88888.00 2014-06-08 13:25:13.875 159 12528.08 110.03 54755.40 88888.00 2014-06-08 13:25:14.000 159 12528.10 110.03 54755.40 88888.00 2014-06-08 13:25:14.125 159 12528.17 110.03 54755.40 88888.00 2014-06-08 13:25:14.250 159 12528.20 110.05 54755.40 88888.00 2014-06-08 13:25:14.375 159 12528.23 110.08 54755.40 88888.00 2014-06-08 13:25:14.500 159 12528.25 110.08 54755.40 88888.00 2014-06-08 13:25:14.625 159 12528.23 110.03 54755.40 88888.00 2014-06-08 13:25:14.750 159 12528.23 110.03 54755.35 88888.00 2014-06-08 13:25:14.875 159 12528.25 110.05 54755.38 88888.00 2014-06-08 13:25:15.000 159 12528.20 110.05 54755.38 88888.00 2014-06-08 13:25:15.125 159 12528.20 110.08 54755.40 88888.00 2014-06-08 13:25:15.250 159 12528.27 110.03 54755.35 88888.00 2014-06-08 13:25:15.375 159 12528.27 110.03 54755.35 88888.00 2014-06-08 13:25:15.500 159 12528.27 110.05 54755.32 88888.00 2014-06-08 13:25:15.625 159 12528.23 110.08 54755.30 88888.00 2014-06-08 13:25:15.750 159 12528.20 110.08 54755.30 88888.00 2014-06-08 13:25:15.875 159 12528.27 110.08 54755.30 88888.00 2014-06-08 13:25:16.000 159 12528.33 110.08 54755.25 88888.00 2014-06-08 13:25:16.125 159 12528.30 110.10 54755.30 88888.00 2014-06-08 13:25:16.250 159 12528.27 110.10 54755.32 88888.00 2014-06-08 13:25:16.375 159 12528.30 110.12 54755.30 88888.00 2014-06-08 13:25:16.500 159 12528.35 110.10 54755.28 88888.00 2014-06-08 13:25:16.625 159 12528.38 110.12 54755.28 88888.00 2014-06-08 13:25:16.750 159 12528.35 110.15 54755.28 88888.00 2014-06-08 13:25:16.875 159 12528.33 110.12 54755.25 88888.00 2014-06-08 13:25:17.000 159 12528.35 110.10 54755.22 88888.00 2014-06-08 13:25:17.125 159 12528.30 110.10 54755.25 88888.00 2014-06-08 13:25:17.250 159 12528.33 110.10 54755.28 88888.00 2014-06-08 13:25:17.375 159 12528.42 110.12 54755.25 88888.00 2014-06-08 13:25:17.500 159 12528.48 110.10 54755.25 88888.00 2014-06-08 13:25:17.625 159 12528.55 110.08 54755.22 88888.00 2014-06-08 13:25:17.750 159 12528.50 110.10 54755.22 88888.00 2014-06-08 13:25:17.875 159 12528.48 110.12 54755.22 88888.00 2014-06-08 13:25:18.000 159 12528.48 110.10 54755.22 88888.00 2014-06-08 13:25:18.125 159 12528.50 110.15 54755.22 88888.00 2014-06-08 13:25:18.250 159 12528.50 110.10 54755.20 88888.00 2014-06-08 13:25:18.375 159 12528.45 110.12 54755.20 88888.00 2014-06-08 13:25:18.500 159 12528.48 110.15 54755.20 88888.00 2014-06-08 13:25:18.625 159 12528.48 110.15 54755.20 88888.00 2014-06-08 13:25:18.750 159 12528.52 110.15 54755.18 88888.00 2014-06-08 13:25:18.875 159 12528.52 110.15 54755.20 88888.00 2014-06-08 13:25:19.000 159 12528.55 110.15 54755.18 88888.00 2014-06-08 13:25:19.125 159 12528.58 110.15 54755.20 88888.00 2014-06-08 13:25:19.250 159 12528.48 110.10 54755.18 88888.00 2014-06-08 13:25:19.375 159 12528.48 110.12 54755.15 88888.00 2014-06-08 13:25:19.500 159 12528.50 110.15 54755.15 88888.00 2014-06-08 13:25:19.625 159 12528.52 110.17 54755.15 88888.00 2014-06-08 13:25:19.750 159 12528.60 110.15 54755.15 88888.00 2014-06-08 13:25:19.875 159 12528.65 110.12 54755.12 88888.00 2014-06-08 13:25:20.000 159 12528.60 110.15 54755.12 88888.00 2014-06-08 13:25:20.125 159 12528.60 110.17 54755.15 88888.00 2014-06-08 13:25:20.250 159 12528.55 110.12 54755.12 88888.00 2014-06-08 13:25:20.375 159 12528.60 110.12 54755.12 88888.00 2014-06-08 13:25:20.500 159 12528.65 110.17 54755.12 88888.00 2014-06-08 13:25:20.625 159 12528.67 110.15 54755.10 88888.00 2014-06-08 13:25:20.750 159 12528.62 110.17 54755.07 88888.00 2014-06-08 13:25:20.875 159 12528.67 110.20 54755.10 88888.00 2014-06-08 13:25:21.000 159 12528.73 110.20 54755.05 88888.00 2014-06-08 13:25:21.125 159 12528.77 110.17 54755.07 88888.00 2014-06-08 13:25:21.250 159 12528.73 110.17 54755.07 88888.00 2014-06-08 13:25:21.375 159 12528.70 110.17 54755.05 88888.00 2014-06-08 13:25:21.500 159 12528.67 110.20 54755.05 88888.00 2014-06-08 13:25:21.625 159 12528.67 110.20 54755.05 88888.00 2014-06-08 13:25:21.750 159 12528.67 110.20 54755.05 88888.00 2014-06-08 13:25:21.875 159 12528.77 110.20 54755.05 88888.00 2014-06-08 13:25:22.000 159 12528.77 110.17 54755.03 88888.00 2014-06-08 13:25:22.125 159 12528.70 110.20 54755.03 88888.00 2014-06-08 13:25:22.250 159 12528.65 110.22 54755.05 88888.00 2014-06-08 13:25:22.375 159 12528.65 110.20 54755.03 88888.00 2014-06-08 13:25:22.500 159 12528.58 110.17 54755.03 88888.00 2014-06-08 13:25:22.625 159 12528.60 110.22 54755.03 88888.00 2014-06-08 13:25:22.750 159 12528.65 110.22 54755.03 88888.00 2014-06-08 13:25:22.875 159 12528.73 110.22 54755.00 88888.00 2014-06-08 13:25:23.000 159 12528.75 110.22 54754.95 88888.00 2014-06-08 13:25:23.125 159 12528.75 110.25 54754.95 88888.00 2014-06-08 13:25:23.250 159 12528.73 110.22 54754.95 88888.00 2014-06-08 13:25:23.375 159 12528.80 110.22 54754.97 88888.00 2014-06-08 13:25:23.500 159 12528.83 110.20 54754.95 88888.00 2014-06-08 13:25:23.625 159 12528.85 110.20 54754.97 88888.00 2014-06-08 13:25:23.750 159 12528.85 110.22 54754.95 88888.00 2014-06-08 13:25:23.875 159 12528.83 110.20 54754.93 88888.00 2014-06-08 13:25:24.000 159 12528.80 110.17 54754.90 88888.00 2014-06-08 13:25:24.125 159 12528.83 110.20 54754.95 88888.00 2014-06-08 13:25:24.250 159 12528.80 110.17 54754.93 88888.00 2014-06-08 13:25:24.375 159 12528.83 110.20 54754.90 88888.00 2014-06-08 13:25:24.500 159 12528.80 110.20 54754.90 88888.00 2014-06-08 13:25:24.625 159 12528.83 110.22 54754.88 88888.00 2014-06-08 13:25:24.750 159 12528.85 110.22 54754.88 88888.00 2014-06-08 13:25:24.875 159 12528.85 110.22 54754.88 88888.00 2014-06-08 13:25:25.000 159 12528.83 110.25 54754.90 88888.00 2014-06-08 13:25:25.125 159 12528.83 110.22 54754.88 88888.00 2014-06-08 13:25:25.250 159 12528.88 110.20 54754.82 88888.00 2014-06-08 13:25:25.375 159 12528.88 110.22 54754.82 88888.00 2014-06-08 13:25:25.500 159 12528.80 110.25 54754.82 88888.00 2014-06-08 13:25:25.625 159 12528.80 110.28 54754.82 88888.00 2014-06-08 13:25:25.750 159 12528.80 110.30 54754.85 88888.00 2014-06-08 13:25:25.875 159 12528.83 110.30 54754.85 88888.00 2014-06-08 13:25:26.000 159 12528.83 110.30 54754.80 88888.00 2014-06-08 13:25:26.125 159 12528.80 110.28 54754.80 88888.00 2014-06-08 13:25:26.250 159 12528.80 110.25 54754.80 88888.00 2014-06-08 13:25:26.375 159 12528.90 110.30 54754.85 88888.00 2014-06-08 13:25:26.500 159 12528.88 110.33 54754.82 88888.00 2014-06-08 13:25:26.625 159 12528.90 110.33 54754.82 88888.00 2014-06-08 13:25:26.750 159 12528.90 110.35 54754.82 88888.00 2014-06-08 13:25:26.875 159 12528.90 110.33 54754.82 88888.00 2014-06-08 13:25:27.000 159 12528.98 110.33 54754.78 88888.00 2014-06-08 13:25:27.125 159 12528.95 110.33 54754.78 88888.00 2014-06-08 13:25:27.250 159 12528.92 110.35 54754.80 88888.00 2014-06-08 13:25:27.375 159 12528.98 110.33 54754.78 88888.00 2014-06-08 13:25:27.500 159 12528.98 110.33 54754.78 88888.00 2014-06-08 13:25:27.625 159 12528.95 110.35 54754.75 88888.00 2014-06-08 13:25:27.750 159 12528.95 110.38 54754.75 88888.00 2014-06-08 13:25:27.875 159 12528.95 110.35 54754.72 88888.00 2014-06-08 13:25:28.000 159 12528.98 110.38 54754.75 88888.00 2014-06-08 13:25:28.125 159 12528.98 110.40 54754.78 88888.00 2014-06-08 13:25:28.250 159 12528.92 110.40 54754.78 88888.00 2014-06-08 13:25:28.375 159 12528.92 110.38 54754.72 88888.00 2014-06-08 13:25:28.500 159 12528.88 110.38 54754.70 88888.00 2014-06-08 13:25:28.625 159 12528.88 110.38 54754.72 88888.00 2014-06-08 13:25:28.750 159 12528.98 110.35 54754.70 88888.00 2014-06-08 13:25:28.875 159 12529.00 110.38 54754.70 88888.00 2014-06-08 13:25:29.000 159 12528.95 110.38 54754.70 88888.00 2014-06-08 13:25:29.125 159 12528.92 110.40 54754.72 88888.00 2014-06-08 13:25:29.250 159 12528.92 110.40 54754.72 88888.00 2014-06-08 13:25:29.375 159 12528.92 110.40 54754.70 88888.00 2014-06-08 13:25:29.500 159 12528.92 110.42 54754.68 88888.00 2014-06-08 13:25:29.625 159 12528.95 110.40 54754.68 88888.00 2014-06-08 13:25:29.750 159 12528.95 110.42 54754.70 88888.00 2014-06-08 13:25:29.875 159 12528.95 110.42 54754.68 88888.00 2014-06-08 13:25:30.000 159 12528.92 110.42 54754.65 88888.00 2014-06-08 13:25:30.125 159 12528.95 110.45 54754.65 88888.00 2014-06-08 13:25:30.250 159 12528.98 110.47 54754.70 88888.00 2014-06-08 13:25:30.375 159 12528.95 110.47 54754.70 88888.00 2014-06-08 13:25:30.500 159 12528.92 110.47 54754.68 88888.00 2014-06-08 13:25:30.625 159 12528.88 110.45 54754.68 88888.00 2014-06-08 13:25:30.750 159 12528.85 110.47 54754.68 88888.00 2014-06-08 13:25:30.875 159 12528.92 110.47 54754.62 88888.00 2014-06-08 13:25:31.000 159 12528.95 110.47 54754.60 88888.00 2014-06-08 13:25:31.125 159 12528.92 110.50 54754.62 88888.00 2014-06-08 13:25:31.250 159 12528.92 110.50 54754.62 88888.00 2014-06-08 13:25:31.375 159 12529.00 110.50 54754.62 88888.00 2014-06-08 13:25:31.500 159 12529.02 110.50 54754.62 88888.00 2014-06-08 13:25:31.625 159 12528.92 110.53 54754.62 88888.00 2014-06-08 13:25:31.750 159 12528.85 110.53 54754.60 88888.00 2014-06-08 13:25:31.875 159 12528.88 110.50 54754.60 88888.00 2014-06-08 13:25:32.000 159 12528.90 110.47 54754.55 88888.00 2014-06-08 13:25:32.125 159 12528.90 110.50 54754.60 88888.00 2014-06-08 13:25:32.250 159 12528.85 110.53 54754.65 88888.00 2014-06-08 13:25:32.375 159 12528.88 110.55 54754.65 88888.00 2014-06-08 13:25:32.500 159 12528.88 110.58 54754.60 88888.00 2014-06-08 13:25:32.625 159 12528.92 110.55 54754.57 88888.00 2014-06-08 13:25:32.750 159 12528.95 110.55 54754.55 88888.00 2014-06-08 13:25:32.875 159 12528.98 110.55 54754.60 88888.00 2014-06-08 13:25:33.000 159 12528.95 110.55 54754.55 88888.00 2014-06-08 13:25:33.125 159 12528.95 110.53 54754.53 88888.00 2014-06-08 13:25:33.250 159 12529.00 110.55 54754.55 88888.00 2014-06-08 13:25:33.375 159 12528.98 110.53 54754.57 88888.00 2014-06-08 13:25:33.500 159 12528.95 110.53 54754.60 88888.00 2014-06-08 13:25:33.625 159 12528.95 110.55 54754.57 88888.00 2014-06-08 13:25:33.750 159 12529.00 110.53 54754.55 88888.00 2014-06-08 13:25:33.875 159 12529.08 110.53 54754.55 88888.00 2014-06-08 13:25:34.000 159 12529.08 110.55 54754.55 88888.00 2014-06-08 13:25:34.125 159 12529.05 110.53 54754.55 88888.00 2014-06-08 13:25:34.250 159 12529.05 110.55 54754.53 88888.00 2014-06-08 13:25:34.375 159 12529.08 110.58 54754.53 88888.00 2014-06-08 13:25:34.500 159 12529.05 110.53 54754.53 88888.00 2014-06-08 13:25:34.625 159 12529.08 110.53 54754.50 88888.00 2014-06-08 13:25:34.750 159 12529.12 110.55 54754.50 88888.00 2014-06-08 13:25:34.875 159 12529.08 110.58 54754.47 88888.00 2014-06-08 13:25:35.000 159 12529.02 110.60 54754.50 88888.00 2014-06-08 13:25:35.125 159 12529.10 110.58 54754.53 88888.00 2014-06-08 13:25:35.250 159 12529.10 110.58 54754.53 88888.00 2014-06-08 13:25:35.375 159 12529.08 110.55 54754.50 88888.00 2014-06-08 13:25:35.500 159 12529.05 110.55 54754.47 88888.00 2014-06-08 13:25:35.625 159 12529.08 110.55 54754.47 88888.00 2014-06-08 13:25:35.750 159 12529.12 110.58 54754.50 88888.00 2014-06-08 13:25:35.875 159 12529.20 110.58 54754.50 88888.00 2014-06-08 13:25:36.000 159 12529.20 110.60 54754.50 88888.00 2014-06-08 13:25:36.125 159 12529.17 110.62 54754.47 88888.00 2014-06-08 13:25:36.250 159 12529.08 110.62 54754.47 88888.00 2014-06-08 13:25:36.375 159 12529.08 110.65 54754.50 88888.00 2014-06-08 13:25:36.500 159 12529.12 110.65 54754.47 88888.00 2014-06-08 13:25:36.625 159 12529.15 110.65 54754.47 88888.00 2014-06-08 13:25:36.750 159 12529.12 110.65 54754.47 88888.00 2014-06-08 13:25:36.875 159 12529.15 110.65 54754.45 88888.00 2014-06-08 13:25:37.000 159 12529.17 110.65 54754.45 88888.00 2014-06-08 13:25:37.125 159 12529.12 110.62 54754.47 88888.00 2014-06-08 13:25:37.250 159 12529.08 110.65 54754.45 88888.00 2014-06-08 13:25:37.375 159 12529.08 110.62 54754.43 88888.00 2014-06-08 13:25:37.500 159 12529.08 110.60 54754.43 88888.00 2014-06-08 13:25:37.625 159 12529.15 110.65 54754.43 88888.00 2014-06-08 13:25:37.750 159 12529.17 110.70 54754.43 88888.00 2014-06-08 13:25:37.875 159 12529.17 110.67 54754.40 88888.00 2014-06-08 13:25:38.000 159 12529.20 110.65 54754.40 88888.00 2014-06-08 13:25:38.125 159 12529.23 110.65 54754.43 88888.00 2014-06-08 13:25:38.250 159 12529.17 110.65 54754.43 88888.00 2014-06-08 13:25:38.375 159 12529.15 110.62 54754.45 88888.00 2014-06-08 13:25:38.500 159 12529.17 110.65 54754.43 88888.00 2014-06-08 13:25:38.625 159 12529.17 110.65 54754.43 88888.00 2014-06-08 13:25:38.750 159 12529.20 110.67 54754.40 88888.00 2014-06-08 13:25:38.875 159 12529.17 110.67 54754.45 88888.00 2014-06-08 13:25:39.000 159 12529.15 110.67 54754.45 88888.00 2014-06-08 13:25:39.125 159 12529.15 110.65 54754.43 88888.00 2014-06-08 13:25:39.250 159 12529.12 110.65 54754.45 88888.00 2014-06-08 13:25:39.375 159 12529.15 110.62 54754.43 88888.00 2014-06-08 13:25:39.500 159 12529.15 110.65 54754.43 88888.00 2014-06-08 13:25:39.625 159 12529.20 110.65 54754.43 88888.00 2014-06-08 13:25:39.750 159 12529.20 110.67 54754.43 88888.00 2014-06-08 13:25:39.875 159 12529.20 110.65 54754.38 88888.00 2014-06-08 13:25:40.000 159 12529.25 110.65 54754.38 88888.00 2014-06-08 13:25:40.125 159 12529.30 110.67 54754.40 88888.00 2014-06-08 13:25:40.250 159 12529.23 110.67 54754.40 88888.00 2014-06-08 13:25:40.375 159 12529.15 110.67 54754.43 88888.00 2014-06-08 13:25:40.500 159 12529.12 110.70 54754.40 88888.00 2014-06-08 13:25:40.625 159 12529.17 110.67 54754.43 88888.00 2014-06-08 13:25:40.750 159 12529.17 110.67 54754.40 88888.00 2014-06-08 13:25:40.875 159 12529.23 110.70 54754.40 88888.00 2014-06-08 13:25:41.000 159 12529.30 110.72 54754.38 88888.00 2014-06-08 13:25:41.125 159 12529.33 110.70 54754.40 88888.00 2014-06-08 13:25:41.250 159 12529.23 110.67 54754.38 88888.00 2014-06-08 13:25:41.375 159 12529.25 110.70 54754.40 88888.00 2014-06-08 13:25:41.500 159 12529.33 110.70 54754.38 88888.00 2014-06-08 13:25:41.625 159 12529.38 110.72 54754.38 88888.00 2014-06-08 13:25:41.750 159 12529.35 110.72 54754.38 88888.00 2014-06-08 13:25:41.875 159 12529.35 110.72 54754.35 88888.00 2014-06-08 13:25:42.000 159 12529.40 110.70 54754.38 88888.00 2014-06-08 13:25:42.125 159 12529.35 110.72 54754.38 88888.00 2014-06-08 13:25:42.250 159 12529.30 110.70 54754.35 88888.00 2014-06-08 13:25:42.375 159 12529.35 110.72 54754.38 88888.00 2014-06-08 13:25:42.500 159 12529.40 110.72 54754.38 88888.00 2014-06-08 13:25:42.625 159 12529.42 110.70 54754.38 88888.00 2014-06-08 13:25:42.750 159 12529.48 110.70 54754.38 88888.00 2014-06-08 13:25:42.875 159 12529.42 110.72 54754.38 88888.00 2014-06-08 13:25:43.000 159 12529.40 110.70 54754.38 88888.00 2014-06-08 13:25:43.125 159 12529.50 110.70 54754.38 88888.00 2014-06-08 13:25:43.250 159 12529.52 110.75 54754.38 88888.00 2014-06-08 13:25:43.375 159 12529.52 110.75 54754.38 88888.00 2014-06-08 13:25:43.500 159 12529.42 110.75 54754.35 88888.00 2014-06-08 13:25:43.625 159 12529.35 110.72 54754.35 88888.00 2014-06-08 13:25:43.750 159 12529.40 110.72 54754.38 88888.00 2014-06-08 13:25:43.875 159 12529.50 110.75 54754.35 88888.00 2014-06-08 13:25:44.000 159 12529.52 110.75 54754.35 88888.00 2014-06-08 13:25:44.125 159 12529.55 110.72 54754.35 88888.00 2014-06-08 13:25:44.250 159 12529.55 110.72 54754.35 88888.00 2014-06-08 13:25:44.375 159 12529.55 110.75 54754.35 88888.00 2014-06-08 13:25:44.500 159 12529.55 110.72 54754.35 88888.00 2014-06-08 13:25:44.625 159 12529.58 110.72 54754.35 88888.00 2014-06-08 13:25:44.750 159 12529.58 110.72 54754.35 88888.00 2014-06-08 13:25:44.875 159 12529.52 110.72 54754.35 88888.00 2014-06-08 13:25:45.000 159 12529.52 110.72 54754.35 88888.00 2014-06-08 13:25:45.125 159 12529.60 110.72 54754.35 88888.00 2014-06-08 13:25:45.250 159 12529.60 110.72 54754.35 88888.00 2014-06-08 13:25:45.375 159 12529.58 110.72 54754.35 88888.00 2014-06-08 13:25:45.500 159 12529.60 110.72 54754.35 88888.00 2014-06-08 13:25:45.625 159 12529.58 110.72 54754.35 88888.00 2014-06-08 13:25:45.750 159 12529.55 110.72 54754.35 88888.00 2014-06-08 13:25:45.875 159 12529.48 110.72 54754.35 88888.00 2014-06-08 13:25:46.000 159 12529.48 110.72 54754.35 88888.00 2014-06-08 13:25:46.125 159 12529.48 110.72 54754.38 88888.00 2014-06-08 13:25:46.250 159 12529.42 110.75 54754.35 88888.00 2014-06-08 13:25:46.375 159 12529.42 110.75 54754.35 88888.00 2014-06-08 13:25:46.500 159 12529.45 110.78 54754.35 88888.00 2014-06-08 13:25:46.625 159 12529.52 110.75 54754.35 88888.00 2014-06-08 13:25:46.750 159 12529.58 110.72 54754.35 88888.00 2014-06-08 13:25:46.875 159 12529.62 110.75 54754.35 88888.00 2014-06-08 13:25:47.000 159 12529.60 110.78 54754.32 88888.00 2014-06-08 13:25:47.125 159 12529.60 110.78 54754.32 88888.00 2014-06-08 13:25:47.250 159 12529.55 110.75 54754.35 88888.00 2014-06-08 13:25:47.375 159 12529.58 110.75 54754.35 88888.00 2014-06-08 13:25:47.500 159 12529.62 110.75 54754.35 88888.00 2014-06-08 13:25:47.625 159 12529.58 110.75 54754.35 88888.00 2014-06-08 13:25:47.750 159 12529.58 110.78 54754.32 88888.00 2014-06-08 13:25:47.875 159 12529.58 110.78 54754.32 88888.00 2014-06-08 13:25:48.000 159 12529.58 110.75 54754.32 88888.00 2014-06-08 13:25:48.125 159 12529.60 110.72 54754.32 88888.00 2014-06-08 13:25:48.250 159 12529.60 110.70 54754.30 88888.00 2014-06-08 13:25:48.375 159 12529.60 110.78 54754.32 88888.00 2014-06-08 13:25:48.500 159 12529.58 110.75 54754.35 88888.00 2014-06-08 13:25:48.625 159 12529.58 110.72 54754.32 88888.00 2014-06-08 13:25:48.750 159 12529.62 110.78 54754.35 88888.00 2014-06-08 13:25:48.875 159 12529.67 110.75 54754.35 88888.00 2014-06-08 13:25:49.000 159 12529.67 110.72 54754.30 88888.00 2014-06-08 13:25:49.125 159 12529.58 110.72 54754.32 88888.00 2014-06-08 13:25:49.250 159 12529.58 110.72 54754.35 88888.00 2014-06-08 13:25:49.375 159 12529.62 110.72 54754.35 88888.00 2014-06-08 13:25:49.500 159 12529.60 110.72 54754.35 88888.00 2014-06-08 13:25:49.625 159 12529.62 110.75 54754.35 88888.00 2014-06-08 13:25:49.750 159 12529.65 110.75 54754.35 88888.00 2014-06-08 13:25:49.875 159 12529.65 110.72 54754.32 88888.00 2014-06-08 13:25:50.000 159 12529.65 110.72 54754.30 88888.00 2014-06-08 13:25:50.125 159 12529.65 110.75 54754.30 88888.00 2014-06-08 13:25:50.250 159 12529.65 110.78 54754.32 88888.00 2014-06-08 13:25:50.375 159 12529.62 110.78 54754.35 88888.00 2014-06-08 13:25:50.500 159 12529.55 110.80 54754.32 88888.00 2014-06-08 13:25:50.625 159 12529.58 110.78 54754.32 88888.00 2014-06-08 13:25:50.750 159 12529.55 110.78 54754.30 88888.00 2014-06-08 13:25:50.875 159 12529.58 110.78 54754.30 88888.00 2014-06-08 13:25:51.000 159 12529.62 110.78 54754.28 88888.00 2014-06-08 13:25:51.125 159 12529.60 110.80 54754.28 88888.00 2014-06-08 13:25:51.250 159 12529.58 110.78 54754.30 88888.00 2014-06-08 13:25:51.375 159 12529.60 110.78 54754.30 88888.00 2014-06-08 13:25:51.500 159 12529.58 110.80 54754.30 88888.00 2014-06-08 13:25:51.625 159 12529.60 110.83 54754.30 88888.00 2014-06-08 13:25:51.750 159 12529.62 110.83 54754.30 88888.00 2014-06-08 13:25:51.875 159 12529.58 110.83 54754.30 88888.00 2014-06-08 13:25:52.000 159 12529.52 110.80 54754.28 88888.00 2014-06-08 13:25:52.125 159 12529.55 110.83 54754.30 88888.00 2014-06-08 13:25:52.250 159 12529.58 110.85 54754.30 88888.00 2014-06-08 13:25:52.375 159 12529.60 110.85 54754.30 88888.00 2014-06-08 13:25:52.500 159 12529.55 110.88 54754.30 88888.00 2014-06-08 13:25:52.625 159 12529.55 110.92 54754.30 88888.00 2014-06-08 13:25:52.750 159 12529.58 110.90 54754.30 88888.00 2014-06-08 13:25:52.875 159 12529.52 110.88 54754.28 88888.00 2014-06-08 13:25:53.000 159 12529.45 110.90 54754.32 88888.00 2014-06-08 13:25:53.125 159 12529.42 110.92 54754.32 88888.00 2014-06-08 13:25:53.250 159 12529.50 110.90 54754.32 88888.00 2014-06-08 13:25:53.375 159 12529.52 110.90 54754.32 88888.00 2014-06-08 13:25:53.500 159 12529.48 110.95 54754.30 88888.00 2014-06-08 13:25:53.625 159 12529.48 110.97 54754.28 88888.00 2014-06-08 13:25:53.750 159 12529.48 110.95 54754.28 88888.00 2014-06-08 13:25:53.875 159 12529.48 110.92 54754.30 88888.00 2014-06-08 13:25:54.000 159 12529.38 110.92 54754.30 88888.00 2014-06-08 13:25:54.125 159 12529.35 110.95 54754.30 88888.00 2014-06-08 13:25:54.250 159 12529.40 110.95 54754.30 88888.00 2014-06-08 13:25:54.375 159 12529.50 110.97 54754.32 88888.00 2014-06-08 13:25:54.500 159 12529.48 111.00 54754.32 88888.00 2014-06-08 13:25:54.625 159 12529.42 111.00 54754.30 88888.00 2014-06-08 13:25:54.750 159 12529.40 111.03 54754.32 88888.00 2014-06-08 13:25:54.875 159 12529.35 111.00 54754.32 88888.00 2014-06-08 13:25:55.000 159 12529.30 111.03 54754.30 88888.00 2014-06-08 13:25:55.125 159 12529.38 111.03 54754.30 88888.00 2014-06-08 13:25:55.250 159 12529.42 111.05 54754.32 88888.00 2014-06-08 13:25:55.375 159 12529.40 111.08 54754.32 88888.00 2014-06-08 13:25:55.500 159 12529.40 111.08 54754.32 88888.00 2014-06-08 13:25:55.625 159 12529.35 111.05 54754.32 88888.00 2014-06-08 13:25:55.750 159 12529.40 111.05 54754.32 88888.00 2014-06-08 13:25:55.875 159 12529.50 111.08 54754.32 88888.00 2014-06-08 13:25:56.000 159 12529.45 111.10 54754.30 88888.00 2014-06-08 13:25:56.125 159 12529.38 111.12 54754.30 88888.00 2014-06-08 13:25:56.250 159 12529.35 111.10 54754.30 88888.00 2014-06-08 13:25:56.375 159 12529.35 111.12 54754.30 88888.00 2014-06-08 13:25:56.500 159 12529.35 111.15 54754.32 88888.00 2014-06-08 13:25:56.625 159 12529.30 111.17 54754.38 88888.00 2014-06-08 13:25:56.750 159 12529.23 111.17 54754.35 88888.00 2014-06-08 13:25:56.875 159 12529.25 111.20 54754.35 88888.00 2014-06-08 13:25:57.000 159 12529.30 111.20 54754.35 88888.00 2014-06-08 13:25:57.125 159 12529.30 111.17 54754.35 88888.00 2014-06-08 13:25:57.250 159 12529.33 111.17 54754.32 88888.00 2014-06-08 13:25:57.375 159 12529.38 111.20 54754.35 88888.00 2014-06-08 13:25:57.500 159 12529.40 111.22 54754.35 88888.00 2014-06-08 13:25:57.625 159 12529.40 111.22 54754.35 88888.00 2014-06-08 13:25:57.750 159 12529.38 111.22 54754.38 88888.00 2014-06-08 13:25:57.875 159 12529.30 111.22 54754.35 88888.00 2014-06-08 13:25:58.000 159 12529.27 111.25 54754.35 88888.00 2014-06-08 13:25:58.125 159 12529.30 111.28 54754.38 88888.00 2014-06-08 13:25:58.250 159 12529.23 111.28 54754.35 88888.00 2014-06-08 13:25:58.375 159 12529.23 111.33 54754.38 88888.00 2014-06-08 13:25:58.500 159 12529.30 111.35 54754.38 88888.00 2014-06-08 13:25:58.625 159 12529.30 111.33 54754.35 88888.00 2014-06-08 13:25:58.750 159 12529.25 111.33 54754.35 88888.00 2014-06-08 13:25:58.875 159 12529.25 111.38 54754.35 88888.00 2014-06-08 13:25:59.000 159 12529.25 111.35 54754.35 88888.00 2014-06-08 13:25:59.125 159 12529.25 111.38 54754.35 88888.00 2014-06-08 13:25:59.250 159 12529.27 111.35 54754.35 88888.00 2014-06-08 13:25:59.375 159 12529.33 111.38 54754.32 88888.00 2014-06-08 13:25:59.500 159 12529.35 111.40 54754.32 88888.00 2014-06-08 13:25:59.625 159 12529.35 111.45 54754.35 88888.00 2014-06-08 13:25:59.750 159 12529.33 111.47 54754.38 88888.00 2014-06-08 13:25:59.875 159 12529.33 111.47 54754.35 88888.00 2014-06-08 13:26:00.000 159 12529.33 111.47 54754.32 88888.00 2014-06-08 13:26:00.125 159 12529.35 111.47 54754.32 88888.00 2014-06-08 13:26:00.250 159 12529.35 111.47 54754.32 88888.00 2014-06-08 13:26:00.375 159 12529.35 111.53 54754.35 88888.00 2014-06-08 13:26:00.500 159 12529.38 111.55 54754.35 88888.00 2014-06-08 13:26:00.625 159 12529.40 111.58 54754.38 88888.00 2014-06-08 13:26:00.750 159 12529.38 111.55 54754.32 88888.00 2014-06-08 13:26:00.875 159 12529.33 111.58 54754.35 88888.00 2014-06-08 13:26:01.000 159 12529.35 111.60 54754.32 88888.00 2014-06-08 13:26:01.125 159 12529.38 111.60 54754.32 88888.00 2014-06-08 13:26:01.250 159 12529.38 111.60 54754.30 88888.00 2014-06-08 13:26:01.375 159 12529.42 111.67 54754.30 88888.00 2014-06-08 13:26:01.500 159 12529.48 111.70 54754.32 88888.00 2014-06-08 13:26:01.625 159 12529.48 111.70 54754.32 88888.00 2014-06-08 13:26:01.750 159 12529.50 111.72 54754.32 88888.00 2014-06-08 13:26:01.875 159 12529.55 111.78 54754.30 88888.00 2014-06-08 13:26:02.000 159 12529.52 111.78 54754.32 88888.00 2014-06-08 13:26:02.125 159 12529.42 111.78 54754.35 88888.00 2014-06-08 13:26:02.250 159 12529.42 111.78 54754.35 88888.00 2014-06-08 13:26:02.375 159 12529.50 111.80 54754.35 88888.00 2014-06-08 13:26:02.500 159 12529.48 111.83 54754.35 88888.00 2014-06-08 13:26:02.625 159 12529.45 111.85 54754.30 88888.00 2014-06-08 13:26:02.750 159 12529.48 111.88 54754.32 88888.00 2014-06-08 13:26:02.875 159 12529.48 111.88 54754.32 88888.00 2014-06-08 13:26:03.000 159 12529.48 111.90 54754.32 88888.00 2014-06-08 13:26:03.125 159 12529.42 111.95 54754.30 88888.00 2014-06-08 13:26:03.250 159 12529.40 111.95 54754.32 88888.00 2014-06-08 13:26:03.375 159 12529.45 111.97 54754.30 88888.00 2014-06-08 13:26:03.500 159 12529.42 112.00 54754.30 88888.00 2014-06-08 13:26:03.625 159 12529.45 112.00 54754.28 88888.00 2014-06-08 13:26:03.750 159 12529.48 112.00 54754.28 88888.00 2014-06-08 13:26:03.875 159 12529.52 112.05 54754.28 88888.00 2014-06-08 13:26:04.000 159 12529.58 112.08 54754.28 88888.00 2014-06-08 13:26:04.125 159 12529.52 112.08 54754.28 88888.00 2014-06-08 13:26:04.250 159 12529.48 112.10 54754.28 88888.00 2014-06-08 13:26:04.375 159 12529.58 112.12 54754.30 88888.00 2014-06-08 13:26:04.500 159 12529.58 112.17 54754.30 88888.00 2014-06-08 13:26:04.625 159 12529.55 112.20 54754.30 88888.00 2014-06-08 13:26:04.750 159 12529.50 112.20 54754.30 88888.00 2014-06-08 13:26:04.875 159 12529.48 112.20 54754.30 88888.00 2014-06-08 13:26:05.000 159 12529.48 112.22 54754.30 88888.00 2014-06-08 13:26:05.125 159 12529.52 112.25 54754.30 88888.00 2014-06-08 13:26:05.250 159 12529.52 112.25 54754.28 88888.00 2014-06-08 13:26:05.375 159 12529.48 112.28 54754.28 88888.00 2014-06-08 13:26:05.500 159 12529.50 112.28 54754.30 88888.00 2014-06-08 13:26:05.625 159 12529.55 112.30 54754.30 88888.00 2014-06-08 13:26:05.750 159 12529.55 112.35 54754.32 88888.00 2014-06-08 13:26:05.875 159 12529.55 112.38 54754.32 88888.00 2014-06-08 13:26:06.000 159 12529.60 112.40 54754.32 88888.00 2014-06-08 13:26:06.125 159 12529.60 112.42 54754.32 88888.00 2014-06-08 13:26:06.250 159 12529.55 112.42 54754.30 88888.00 2014-06-08 13:26:06.375 159 12529.58 112.45 54754.32 88888.00 2014-06-08 13:26:06.500 159 12529.55 112.47 54754.30 88888.00 2014-06-08 13:26:06.625 159 12529.55 112.50 54754.28 88888.00 2014-06-08 13:26:06.750 159 12529.58 112.53 54754.28 88888.00 2014-06-08 13:26:06.875 159 12529.60 112.55 54754.28 88888.00 2014-06-08 13:26:07.000 159 12529.58 112.55 54754.28 88888.00 2014-06-08 13:26:07.125 159 12529.60 112.58 54754.30 88888.00 2014-06-08 13:26:07.250 159 12529.62 112.60 54754.28 88888.00 2014-06-08 13:26:07.375 159 12529.65 112.60 54754.28 88888.00 2014-06-08 13:26:07.500 159 12529.65 112.62 54754.28 88888.00 2014-06-08 13:26:07.625 159 12529.62 112.65 54754.30 88888.00 2014-06-08 13:26:07.750 159 12529.65 112.65 54754.30 88888.00 2014-06-08 13:26:07.875 159 12529.67 112.62 54754.28 88888.00 2014-06-08 13:26:08.000 159 12529.65 112.67 54754.28 88888.00 2014-06-08 13:26:08.125 159 12529.62 112.72 54754.28 88888.00 2014-06-08 13:26:08.250 159 12529.65 112.72 54754.25 88888.00 2014-06-08 13:26:08.375 159 12529.67 112.78 54754.28 88888.00 2014-06-08 13:26:08.500 159 12529.70 112.78 54754.28 88888.00 2014-06-08 13:26:08.625 159 12529.65 112.80 54754.28 88888.00 2014-06-08 13:26:08.750 159 12529.65 112.80 54754.25 88888.00 2014-06-08 13:26:08.875 159 12529.70 112.83 54754.28 88888.00 2014-06-08 13:26:09.000 159 12529.73 112.85 54754.28 88888.00 2014-06-08 13:26:09.125 159 12529.67 112.88 54754.30 88888.00 2014-06-08 13:26:09.250 159 12529.73 112.90 54754.30 88888.00 2014-06-08 13:26:09.375 159 12529.83 112.95 54754.28 88888.00 2014-06-08 13:26:09.500 159 12529.88 112.92 54754.28 88888.00 2014-06-08 13:26:09.625 159 12529.85 112.92 54754.28 88888.00 2014-06-08 13:26:09.750 159 12529.88 112.95 54754.28 88888.00 2014-06-08 13:26:09.875 159 12529.88 112.97 54754.32 88888.00 2014-06-08 13:26:10.000 159 12529.88 112.97 54754.30 88888.00 2014-06-08 13:26:10.125 159 12529.88 112.97 54754.30 88888.00 2014-06-08 13:26:10.250 159 12529.83 113.00 54754.30 88888.00 2014-06-08 13:26:10.375 159 12529.88 113.03 54754.28 88888.00 2014-06-08 13:26:10.500 159 12529.90 113.05 54754.28 88888.00 2014-06-08 13:26:10.625 159 12529.92 113.05 54754.30 88888.00 2014-06-08 13:26:10.750 159 12529.90 113.03 54754.30 88888.00 2014-06-08 13:26:10.875 159 12529.95 113.05 54754.30 88888.00 2014-06-08 13:26:11.000 159 12529.98 113.08 54754.32 88888.00 2014-06-08 13:26:11.125 159 12529.95 113.08 54754.30 88888.00 2014-06-08 13:26:11.250 159 12529.90 113.10 54754.30 88888.00 2014-06-08 13:26:11.375 159 12529.98 113.10 54754.32 88888.00 2014-06-08 13:26:11.500 159 12530.00 113.10 54754.28 88888.00 2014-06-08 13:26:11.625 159 12530.02 113.10 54754.28 88888.00 2014-06-08 13:26:11.750 159 12530.08 113.15 54754.28 88888.00 2014-06-08 13:26:11.875 159 12530.08 113.20 54754.28 88888.00 2014-06-08 13:26:12.000 159 12530.05 113.22 54754.28 88888.00 2014-06-08 13:26:12.125 159 12530.08 113.22 54754.28 88888.00 2014-06-08 13:26:12.250 159 12530.15 113.22 54754.28 88888.00 2014-06-08 13:26:12.375 159 12530.20 113.25 54754.30 88888.00 2014-06-08 13:26:12.500 159 12530.23 113.28 54754.30 88888.00 2014-06-08 13:26:12.625 159 12530.23 113.28 54754.30 88888.00 2014-06-08 13:26:12.750 159 12530.23 113.30 54754.28 88888.00 2014-06-08 13:26:12.875 159 12530.30 113.30 54754.28 88888.00 2014-06-08 13:26:13.000 159 12530.27 113.30 54754.25 88888.00 2014-06-08 13:26:13.125 159 12530.25 113.38 54754.28 88888.00 2014-06-08 13:26:13.250 159 12530.25 113.33 54754.25 88888.00 2014-06-08 13:26:13.375 159 12530.27 113.35 54754.28 88888.00 2014-06-08 13:26:13.500 159 12530.27 113.38 54754.25 88888.00 2014-06-08 13:26:13.625 159 12530.33 113.38 54754.25 88888.00 2014-06-08 13:26:13.750 159 12530.38 113.40 54754.25 88888.00 2014-06-08 13:26:13.875 159 12530.42 113.47 54754.28 88888.00 2014-06-08 13:26:14.000 159 12530.48 113.53 54754.25 88888.00 2014-06-08 13:26:14.125 159 12530.45 113.53 54754.25 88888.00 2014-06-08 13:26:14.250 159 12530.35 113.55 54754.22 88888.00 2014-06-08 13:26:14.375 159 12530.40 113.58 54754.20 88888.00 2014-06-08 13:26:14.500 159 12530.48 113.60 54754.25 88888.00 2014-06-08 13:26:14.625 159 12530.62 113.60 54754.25 88888.00 2014-06-08 13:26:14.750 159 12530.67 113.60 54754.22 88888.00 2014-06-08 13:26:14.875 159 12530.60 113.62 54754.22 88888.00 2014-06-08 13:26:15.000 159 12530.52 113.65 54754.22 88888.00 2014-06-08 13:26:15.125 159 12530.52 113.67 54754.20 88888.00 2014-06-08 13:26:15.250 159 12530.52 113.70 54754.20 88888.00 2014-06-08 13:26:15.375 159 12530.58 113.72 54754.22 88888.00 2014-06-08 13:26:15.500 159 12530.65 113.72 54754.25 88888.00 2014-06-08 13:26:15.625 159 12530.65 113.75 54754.25 88888.00 2014-06-08 13:26:15.750 159 12530.62 113.78 54754.28 88888.00 2014-06-08 13:26:15.875 159 12530.67 113.85 54754.28 88888.00 2014-06-08 13:26:16.000 159 12530.80 113.85 54754.28 88888.00 2014-06-08 13:26:16.125 159 12530.80 113.88 54754.28 88888.00 2014-06-08 13:26:16.250 159 12530.75 113.90 54754.28 88888.00 2014-06-08 13:26:16.375 159 12530.75 113.95 54754.28 88888.00 2014-06-08 13:26:16.500 159 12530.80 113.92 54754.30 88888.00 2014-06-08 13:26:16.625 159 12530.85 113.92 54754.25 88888.00 2014-06-08 13:26:16.750 159 12530.90 113.95 54754.25 88888.00 2014-06-08 13:26:16.875 159 12530.92 113.97 54754.22 88888.00 2014-06-08 13:26:17.000 159 12530.90 114.00 54754.25 88888.00 2014-06-08 13:26:17.125 159 12530.90 114.03 54754.28 88888.00 2014-06-08 13:26:17.250 159 12530.92 114.00 54754.22 88888.00 2014-06-08 13:26:17.375 159 12530.98 114.03 54754.22 88888.00 2014-06-08 13:26:17.500 159 12531.08 114.05 54754.25 88888.00 2014-06-08 13:26:17.625 159 12531.05 114.10 54754.25 88888.00 2014-06-08 13:26:17.750 159 12531.00 114.10 54754.25 88888.00 2014-06-08 13:26:17.875 159 12531.02 114.12 54754.25 88888.00 2014-06-08 13:26:18.000 159 12531.00 114.15 54754.25 88888.00 2014-06-08 13:26:18.125 159 12531.00 114.17 54754.25 88888.00 2014-06-08 13:26:18.250 159 12530.98 114.15 54754.28 88888.00 2014-06-08 13:26:18.375 159 12531.02 114.17 54754.28 88888.00 2014-06-08 13:26:18.500 159 12531.10 114.20 54754.30 88888.00 2014-06-08 13:26:18.625 159 12531.05 114.22 54754.30 88888.00 2014-06-08 13:26:18.750 159 12531.00 114.25 54754.28 88888.00 2014-06-08 13:26:18.875 159 12531.02 114.25 54754.28 88888.00 2014-06-08 13:26:19.000 159 12531.08 114.28 54754.25 88888.00 2014-06-08 13:26:19.125 159 12531.15 114.28 54754.28 88888.00 2014-06-08 13:26:19.250 159 12531.17 114.30 54754.28 88888.00 2014-06-08 13:26:19.375 159 12531.23 114.35 54754.30 88888.00 2014-06-08 13:26:19.500 159 12531.23 114.35 54754.30 88888.00 2014-06-08 13:26:19.625 159 12531.23 114.38 54754.30 88888.00 2014-06-08 13:26:19.750 159 12531.25 114.38 54754.28 88888.00 2014-06-08 13:26:19.875 159 12531.30 114.40 54754.30 88888.00 2014-06-08 13:26:20.000 159 12531.33 114.38 54754.28 88888.00 2014-06-08 13:26:20.125 159 12531.38 114.38 54754.28 88888.00 2014-06-08 13:26:20.250 159 12531.38 114.40 54754.30 88888.00 2014-06-08 13:26:20.375 159 12531.33 114.40 54754.30 88888.00 2014-06-08 13:26:20.500 159 12531.33 114.45 54754.28 88888.00 2014-06-08 13:26:20.625 159 12531.33 114.42 54754.30 88888.00 2014-06-08 13:26:20.750 159 12531.45 114.42 54754.28 88888.00 2014-06-08 13:26:20.875 159 12531.48 114.45 54754.28 88888.00 2014-06-08 13:26:21.000 159 12531.52 114.47 54754.25 88888.00 2014-06-08 13:26:21.125 159 12531.50 114.47 54754.25 88888.00 2014-06-08 13:26:21.250 159 12531.48 114.50 54754.25 88888.00 2014-06-08 13:26:21.375 159 12531.58 114.55 54754.28 88888.00 2014-06-08 13:26:21.500 159 12531.62 114.53 54754.28 88888.00 2014-06-08 13:26:21.625 159 12531.62 114.50 54754.28 88888.00 2014-06-08 13:26:21.750 159 12531.62 114.55 54754.28 88888.00 2014-06-08 13:26:21.875 159 12531.67 114.58 54754.25 88888.00 2014-06-08 13:26:22.000 159 12531.70 114.60 54754.25 88888.00 2014-06-08 13:26:22.125 159 12531.67 114.60 54754.28 88888.00 2014-06-08 13:26:22.250 159 12531.70 114.58 54754.30 88888.00 2014-06-08 13:26:22.375 159 12531.85 114.60 54754.30 88888.00 2014-06-08 13:26:22.500 159 12531.90 114.60 54754.30 88888.00 2014-06-08 13:26:22.625 159 12531.83 114.70 54754.28 88888.00 2014-06-08 13:26:22.750 159 12531.80 114.70 54754.28 88888.00 2014-06-08 13:26:22.875 159 12531.83 114.70 54754.25 88888.00 2014-06-08 13:26:23.000 159 12531.90 114.70 54754.28 88888.00 2014-06-08 13:26:23.125 159 12531.90 114.72 54754.30 88888.00 2014-06-08 13:26:23.250 159 12531.90 114.72 54754.30 88888.00 2014-06-08 13:26:23.375 159 12531.98 114.72 54754.28 88888.00 2014-06-08 13:26:23.500 159 12532.02 114.75 54754.28 88888.00 2014-06-08 13:26:23.625 159 12532.02 114.75 54754.30 88888.00 2014-06-08 13:26:23.750 159 12532.08 114.80 54754.30 88888.00 2014-06-08 13:26:23.875 159 12532.12 114.80 54754.30 88888.00 2014-06-08 13:26:24.000 159 12532.15 114.80 54754.28 88888.00 2014-06-08 13:26:24.125 159 12532.15 114.78 54754.28 88888.00 2014-06-08 13:26:24.250 159 12532.15 114.78 54754.30 88888.00 2014-06-08 13:26:24.375 159 12532.10 114.78 54754.28 88888.00 2014-06-08 13:26:24.500 159 12532.17 114.78 54754.28 88888.00 2014-06-08 13:26:24.625 159 12532.30 114.83 54754.30 88888.00 2014-06-08 13:26:24.750 159 12532.33 114.83 54754.30 88888.00 2014-06-08 13:26:24.875 159 12532.30 114.80 54754.30 88888.00 2014-06-08 13:26:25.000 159 12532.27 114.83 54754.30 88888.00 2014-06-08 13:26:25.125 159 12532.25 114.85 54754.30 88888.00 2014-06-08 13:26:25.250 159 12532.25 114.88 54754.28 88888.00 2014-06-08 13:26:25.375 159 12532.42 114.90 54754.30 88888.00 2014-06-08 13:26:25.500 159 12532.50 114.92 54754.32 88888.00 2014-06-08 13:26:25.625 159 12532.48 114.90 54754.32 88888.00 2014-06-08 13:26:25.750 159 12532.45 114.88 54754.30 88888.00 2014-06-08 13:26:25.875 159 12532.40 114.90 54754.30 88888.00 2014-06-08 13:26:26.000 159 12532.40 114.92 54754.32 88888.00 2014-06-08 13:26:26.125 159 12532.45 114.95 54754.32 88888.00 2014-06-08 13:26:26.250 159 12532.50 114.92 54754.35 88888.00 2014-06-08 13:26:26.375 159 12532.50 114.97 54754.30 88888.00 2014-06-08 13:26:26.500 159 12532.52 115.00 54754.28 88888.00 2014-06-08 13:26:26.625 159 12532.60 115.00 54754.30 88888.00 2014-06-08 13:26:26.750 159 12532.65 114.97 54754.32 88888.00 2014-06-08 13:26:26.875 159 12532.62 115.00 54754.32 88888.00 2014-06-08 13:26:27.000 159 12532.58 115.00 54754.30 88888.00 2014-06-08 13:26:27.125 159 12532.52 114.97 54754.30 88888.00 2014-06-08 13:26:27.250 159 12532.60 115.00 54754.32 88888.00 2014-06-08 13:26:27.375 159 12532.70 115.00 54754.35 88888.00 2014-06-08 13:26:27.500 159 12532.80 115.05 54754.38 88888.00 2014-06-08 13:26:27.625 159 12532.83 115.10 54754.40 88888.00 2014-06-08 13:26:27.750 159 12532.83 115.12 54754.38 88888.00 2014-06-08 13:26:27.875 159 12532.80 115.12 54754.38 88888.00 2014-06-08 13:26:28.000 159 12532.75 115.12 54754.38 88888.00 2014-06-08 13:26:28.125 159 12532.75 115.12 54754.38 88888.00 2014-06-08 13:26:28.250 159 12532.75 115.12 54754.38 88888.00 2014-06-08 13:26:28.375 159 12532.77 115.15 54754.38 88888.00 2014-06-08 13:26:28.500 159 12532.80 115.15 54754.38 88888.00 2014-06-08 13:26:28.625 159 12532.83 115.17 54754.38 88888.00 2014-06-08 13:26:28.750 159 12532.80 115.17 54754.38 88888.00 2014-06-08 13:26:28.875 159 12532.77 115.20 54754.40 88888.00 2014-06-08 13:26:29.000 159 12532.80 115.17 54754.40 88888.00 2014-06-08 13:26:29.125 159 12532.80 115.17 54754.38 88888.00 2014-06-08 13:26:29.250 159 12532.77 115.17 54754.38 88888.00 2014-06-08 13:26:29.375 159 12532.88 115.17 54754.38 88888.00 2014-06-08 13:26:29.500 159 12532.92 115.20 54754.40 88888.00 2014-06-08 13:26:29.625 159 12532.90 115.20 54754.40 88888.00 2014-06-08 13:26:29.750 159 12532.90 115.17 54754.38 88888.00 2014-06-08 13:26:29.875 159 12532.90 115.20 54754.40 88888.00 2014-06-08 13:26:30.000 159 12532.90 115.22 54754.40 88888.00 2014-06-08 13:26:30.125 159 12532.92 115.22 54754.43 88888.00 2014-06-08 13:26:30.250 159 12532.98 115.22 54754.43 88888.00 2014-06-08 13:26:30.375 159 12533.00 115.25 54754.43 88888.00 2014-06-08 13:26:30.500 159 12533.02 115.28 54754.43 88888.00 2014-06-08 13:26:30.625 159 12533.02 115.28 54754.43 88888.00 2014-06-08 13:26:30.750 159 12533.02 115.28 54754.45 88888.00 2014-06-08 13:26:30.875 159 12533.10 115.33 54754.43 88888.00 2014-06-08 13:26:31.000 159 12533.17 115.33 54754.40 88888.00 2014-06-08 13:26:31.125 159 12533.15 115.33 54754.43 88888.00 2014-06-08 13:26:31.250 159 12533.12 115.40 54754.45 88888.00 2014-06-08 13:26:31.375 159 12533.10 115.38 54754.43 88888.00 2014-06-08 13:26:31.500 159 12533.08 115.35 54754.43 88888.00 2014-06-08 13:26:31.625 159 12533.12 115.33 54754.43 88888.00 2014-06-08 13:26:31.750 159 12533.20 115.33 54754.43 88888.00 2014-06-08 13:26:31.875 159 12533.27 115.33 54754.43 88888.00 2014-06-08 13:26:32.000 159 12533.30 115.35 54754.43 88888.00 2014-06-08 13:26:32.125 159 12533.33 115.40 54754.43 88888.00 2014-06-08 13:26:32.250 159 12533.33 115.40 54754.43 88888.00 2014-06-08 13:26:32.375 159 12533.35 115.40 54754.43 88888.00 2014-06-08 13:26:32.500 159 12533.33 115.42 54754.43 88888.00 2014-06-08 13:26:32.625 159 12533.35 115.42 54754.45 88888.00 2014-06-08 13:26:32.750 159 12533.42 115.45 54754.47 88888.00 2014-06-08 13:26:32.875 159 12533.42 115.40 54754.50 88888.00 2014-06-08 13:26:33.000 159 12533.45 115.40 54754.47 88888.00 2014-06-08 13:26:33.125 159 12533.50 115.40 54754.47 88888.00 2014-06-08 13:26:33.250 159 12533.48 115.42 54754.45 88888.00 2014-06-08 13:26:33.375 159 12533.58 115.45 54754.47 88888.00 2014-06-08 13:26:33.500 159 12533.58 115.47 54754.47 88888.00 2014-06-08 13:26:33.625 159 12533.55 115.45 54754.47 88888.00 2014-06-08 13:26:33.750 159 12533.55 115.45 54754.45 88888.00 2014-06-08 13:26:33.875 159 12533.58 115.47 54754.47 88888.00 2014-06-08 13:26:34.000 159 12533.60 115.47 54754.45 88888.00 2014-06-08 13:26:34.125 159 12533.62 115.47 54754.45 88888.00 2014-06-08 13:26:34.250 159 12533.62 115.45 54754.45 88888.00 2014-06-08 13:26:34.375 159 12533.70 115.45 54754.45 88888.00 2014-06-08 13:26:34.500 159 12533.73 115.47 54754.50 88888.00 2014-06-08 13:26:34.625 159 12533.75 115.47 54754.50 88888.00 2014-06-08 13:26:34.750 159 12533.75 115.47 54754.50 88888.00 2014-06-08 13:26:34.875 159 12533.73 115.50 54754.47 88888.00 2014-06-08 13:26:35.000 159 12533.70 115.47 54754.45 88888.00 2014-06-08 13:26:35.125 159 12533.73 115.47 54754.47 88888.00 2014-06-08 13:26:35.250 159 12533.73 115.45 54754.50 88888.00 2014-06-08 13:26:35.375 159 12533.73 115.47 54754.50 88888.00 2014-06-08 13:26:35.500 159 12533.85 115.50 54754.53 88888.00 2014-06-08 13:26:35.625 159 12533.90 115.50 54754.53 88888.00 2014-06-08 13:26:35.750 159 12533.88 115.47 54754.55 88888.00 2014-06-08 13:26:35.875 159 12533.83 115.50 54754.55 88888.00 2014-06-08 13:26:36.000 159 12533.90 115.50 54754.53 88888.00 2014-06-08 13:26:36.125 159 12533.92 115.53 54754.57 88888.00 2014-06-08 13:26:36.250 159 12533.88 115.50 54754.57 88888.00 2014-06-08 13:26:36.375 159 12533.90 115.53 54754.57 88888.00 2014-06-08 13:26:36.500 159 12533.95 115.50 54754.60 88888.00 2014-06-08 13:26:36.625 159 12533.92 115.50 54754.57 88888.00 2014-06-08 13:26:36.750 159 12533.95 115.53 54754.57 88888.00 2014-06-08 13:26:36.875 159 12534.00 115.53 54754.60 88888.00 2014-06-08 13:26:37.000 159 12533.98 115.53 54754.55 88888.00 2014-06-08 13:26:37.125 159 12534.00 115.53 54754.57 88888.00 2014-06-08 13:26:37.250 159 12534.05 115.53 54754.60 88888.00 2014-06-08 13:26:37.375 159 12534.10 115.58 54754.60 88888.00 2014-06-08 13:26:37.500 159 12534.15 115.58 54754.62 88888.00 2014-06-08 13:26:37.625 159 12534.20 115.58 54754.60 88888.00 2014-06-08 13:26:37.750 159 12534.15 115.58 54754.60 88888.00 2014-06-08 13:26:37.875 159 12534.08 115.58 54754.62 88888.00 2014-06-08 13:26:38.000 159 12534.10 115.55 54754.62 88888.00 2014-06-08 13:26:38.125 159 12534.15 115.53 54754.62 88888.00 2014-06-08 13:26:38.250 159 12534.20 115.55 54754.65 88888.00 2014-06-08 13:26:38.375 159 12534.25 115.58 54754.65 88888.00 2014-06-08 13:26:38.500 159 12534.25 115.62 54754.68 88888.00 2014-06-08 13:26:38.625 159 12534.30 115.65 54754.68 88888.00 2014-06-08 13:26:38.750 159 12534.35 115.67 54754.68 88888.00 2014-06-08 13:26:38.875 159 12534.35 115.62 54754.68 88888.00 2014-06-08 13:26:39.000 159 12534.38 115.62 54754.65 88888.00 2014-06-08 13:26:39.125 159 12534.38 115.67 54754.70 88888.00 2014-06-08 13:26:39.250 159 12534.40 115.67 54754.70 88888.00 2014-06-08 13:26:39.375 159 12534.38 115.67 54754.68 88888.00 2014-06-08 13:26:39.500 159 12534.38 115.72 54754.70 88888.00 2014-06-08 13:26:39.625 159 12534.40 115.72 54754.70 88888.00 2014-06-08 13:26:39.750 159 12534.50 115.72 54754.72 88888.00 2014-06-08 13:26:39.875 159 12534.55 115.75 54754.75 88888.00 2014-06-08 13:26:40.000 159 12534.58 115.75 54754.72 88888.00 2014-06-08 13:26:40.125 159 12534.55 115.75 54754.75 88888.00 2014-06-08 13:26:40.250 159 12534.55 115.78 54754.75 88888.00 2014-06-08 13:26:40.375 159 12534.60 115.80 54754.75 88888.00 2014-06-08 13:26:40.500 159 12534.65 115.80 54754.75 88888.00 2014-06-08 13:26:40.625 159 12534.62 115.83 54754.75 88888.00 2014-06-08 13:26:40.750 159 12534.62 115.80 54754.78 88888.00 2014-06-08 13:26:40.875 159 12534.65 115.78 54754.75 88888.00 2014-06-08 13:26:41.000 159 12534.75 115.80 54754.72 88888.00 2014-06-08 13:26:41.125 159 12534.75 115.80 54754.72 88888.00 2014-06-08 13:26:41.250 159 12534.73 115.80 54754.75 88888.00 2014-06-08 13:26:41.375 159 12534.80 115.83 54754.75 88888.00 2014-06-08 13:26:41.500 159 12534.83 115.83 54754.75 88888.00 2014-06-08 13:26:41.625 159 12534.83 115.85 54754.72 88888.00 2014-06-08 13:26:41.750 159 12534.88 115.88 54754.75 88888.00 2014-06-08 13:26:41.875 159 12534.90 115.88 54754.78 88888.00 2014-06-08 13:26:42.000 159 12534.92 115.85 54754.78 88888.00 2014-06-08 13:26:42.125 159 12534.95 115.90 54754.82 88888.00 2014-06-08 13:26:42.250 159 12535.00 115.90 54754.82 88888.00 2014-06-08 13:26:42.375 159 12535.00 115.92 54754.82 88888.00 2014-06-08 13:26:42.500 159 12534.95 115.95 54754.80 88888.00 2014-06-08 13:26:42.625 159 12535.02 115.97 54754.80 88888.00 2014-06-08 13:26:42.750 159 12535.05 115.97 54754.80 88888.00 2014-06-08 13:26:42.875 159 12535.05 115.97 54754.82 88888.00 2014-06-08 13:26:43.000 159 12535.05 115.97 54754.85 88888.00 2014-06-08 13:26:43.125 159 12535.12 115.97 54754.90 88888.00 2014-06-08 13:26:43.250 159 12535.08 115.97 54754.88 88888.00 2014-06-08 13:26:43.375 159 12535.10 116.03 54754.90 88888.00 2014-06-08 13:26:43.500 159 12535.12 116.05 54754.88 88888.00 2014-06-08 13:26:43.625 159 12535.12 116.05 54754.90 88888.00 2014-06-08 13:26:43.750 159 12535.17 116.05 54754.93 88888.00 2014-06-08 13:26:43.875 159 12535.27 116.08 54754.90 88888.00 2014-06-08 13:26:44.000 159 12535.25 116.05 54754.85 88888.00 2014-06-08 13:26:44.125 159 12535.17 116.03 54754.90 88888.00 2014-06-08 13:26:44.250 159 12535.20 116.08 54754.93 88888.00 2014-06-08 13:26:44.375 159 12535.27 116.10 54754.95 88888.00 2014-06-08 13:26:44.500 159 12535.35 116.10 54754.93 88888.00 2014-06-08 13:26:44.625 159 12535.30 116.08 54754.90 88888.00 2014-06-08 13:26:44.750 159 12535.35 116.08 54754.95 88888.00 2014-06-08 13:26:44.875 159 12535.42 116.10 54754.97 88888.00 2014-06-08 13:26:45.000 159 12535.50 116.12 54754.97 88888.00 2014-06-08 13:26:45.125 159 12535.52 116.12 54754.97 88888.00 2014-06-08 13:26:45.250 159 12535.52 116.10 54754.97 88888.00 2014-06-08 13:26:45.375 159 12535.52 116.10 54754.97 88888.00 2014-06-08 13:26:45.500 159 12535.48 116.12 54754.95 88888.00 2014-06-08 13:26:45.625 159 12535.52 116.15 54754.97 88888.00 2014-06-08 13:26:45.750 159 12535.55 116.15 54754.97 88888.00 2014-06-08 13:26:45.875 159 12535.60 116.10 54754.97 88888.00 2014-06-08 13:26:46.000 159 12535.62 116.12 54754.93 88888.00 2014-06-08 13:26:46.125 159 12535.60 116.15 54754.97 88888.00 2014-06-08 13:26:46.250 159 12535.62 116.12 54754.97 88888.00 2014-06-08 13:26:46.375 159 12535.62 116.10 54754.97 88888.00 2014-06-08 13:26:46.500 159 12535.60 116.10 54754.97 88888.00 2014-06-08 13:26:46.625 159 12535.62 116.12 54754.97 88888.00 2014-06-08 13:26:46.750 159 12535.62 116.15 54755.00 88888.00 2014-06-08 13:26:46.875 159 12535.75 116.15 54755.00 88888.00 2014-06-08 13:26:47.000 159 12535.75 116.15 54754.97 88888.00 2014-06-08 13:26:47.125 159 12535.77 116.15 54755.03 88888.00 2014-06-08 13:26:47.250 159 12535.83 116.12 54755.03 88888.00 2014-06-08 13:26:47.375 159 12535.85 116.10 54755.00 88888.00 2014-06-08 13:26:47.500 159 12535.88 116.12 54755.05 88888.00 2014-06-08 13:26:47.625 159 12535.88 116.15 54755.05 88888.00 2014-06-08 13:26:47.750 159 12535.92 116.15 54755.05 88888.00 2014-06-08 13:26:47.875 159 12535.92 116.12 54755.05 88888.00 2014-06-08 13:26:48.000 159 12535.98 116.10 54755.05 88888.00 2014-06-08 13:26:48.125 159 12536.05 116.10 54755.05 88888.00 2014-06-08 13:26:48.250 159 12536.10 116.10 54755.10 88888.00 2014-06-08 13:26:48.375 159 12536.20 116.10 54755.12 88888.00 2014-06-08 13:26:48.500 159 12536.15 116.10 54755.10 88888.00 2014-06-08 13:26:48.625 159 12536.02 116.10 54755.10 88888.00 2014-06-08 13:26:48.750 159 12536.00 116.08 54755.10 88888.00 2014-06-08 13:26:48.875 159 12536.05 116.08 54755.10 88888.00 2014-06-08 13:26:49.000 159 12536.15 116.05 54755.10 88888.00 2014-06-08 13:26:49.125 159 12536.23 116.03 54755.12 88888.00 2014-06-08 13:26:49.250 159 12536.20 116.05 54755.12 88888.00 2014-06-08 13:26:49.375 159 12536.25 116.05 54755.12 88888.00 2014-06-08 13:26:49.500 159 12536.33 116.03 54755.12 88888.00 2014-06-08 13:26:49.625 159 12536.35 116.03 54755.12 88888.00 2014-06-08 13:26:49.750 159 12536.40 116.00 54755.10 88888.00 2014-06-08 13:26:49.875 159 12536.42 116.03 54755.12 88888.00 2014-06-08 13:26:50.000 159 12536.38 116.00 54755.12 88888.00 2014-06-08 13:26:50.125 159 12536.42 116.00 54755.15 88888.00 2014-06-08 13:26:50.250 159 12536.42 115.97 54755.15 88888.00 2014-06-08 13:26:50.375 159 12536.52 115.97 54755.12 88888.00 2014-06-08 13:26:50.500 159 12536.58 115.97 54755.12 88888.00 2014-06-08 13:26:50.625 159 12536.60 115.92 54755.12 88888.00 2014-06-08 13:26:50.750 159 12536.60 115.95 54755.15 88888.00 2014-06-08 13:26:50.875 159 12536.58 115.95 54755.15 88888.00 2014-06-08 13:26:51.000 159 12536.65 115.92 54755.15 88888.00 2014-06-08 13:26:51.125 159 12536.70 115.95 54755.18 88888.00 2014-06-08 13:26:51.250 159 12536.75 115.92 54755.20 88888.00 2014-06-08 13:26:51.375 159 12536.83 115.92 54755.20 88888.00 2014-06-08 13:26:51.500 159 12536.88 115.92 54755.18 88888.00 2014-06-08 13:26:51.625 159 12536.90 115.90 54755.22 88888.00 2014-06-08 13:26:51.750 159 12536.88 115.90 54755.20 88888.00 2014-06-08 13:26:51.875 159 12536.90 115.92 54755.20 88888.00 2014-06-08 13:26:52.000 159 12536.92 115.90 54755.20 88888.00 2014-06-08 13:26:52.125 159 12536.98 115.90 54755.20 88888.00 2014-06-08 13:26:52.250 159 12537.10 115.88 54755.20 88888.00 2014-06-08 13:26:52.375 159 12537.15 115.88 54755.22 88888.00 2014-06-08 13:26:52.500 159 12537.02 115.88 54755.22 88888.00 2014-06-08 13:26:52.625 159 12537.08 115.88 54755.25 88888.00 2014-06-08 13:26:52.750 159 12537.08 115.88 54755.28 88888.00 2014-06-08 13:26:52.875 159 12537.08 115.88 54755.28 88888.00 2014-06-08 13:26:53.000 159 12537.15 115.85 54755.28 88888.00 2014-06-08 13:26:53.125 159 12537.20 115.88 54755.28 88888.00 2014-06-08 13:26:53.250 159 12537.20 115.88 54755.30 88888.00 2014-06-08 13:26:53.375 159 12537.27 115.88 54755.28 88888.00 2014-06-08 13:26:53.500 159 12537.30 115.90 54755.28 88888.00 2014-06-08 13:26:53.625 159 12537.35 115.88 54755.28 88888.00 2014-06-08 13:26:53.750 159 12537.42 115.83 54755.30 88888.00 2014-06-08 13:26:53.875 159 12537.42 115.85 54755.30 88888.00 2014-06-08 13:26:54.000 159 12537.42 115.85 54755.32 88888.00 2014-06-08 13:26:54.125 159 12537.48 115.83 54755.32 88888.00 2014-06-08 13:26:54.250 159 12537.48 115.83 54755.35 88888.00 2014-06-08 13:26:54.375 159 12537.52 115.85 54755.38 88888.00 2014-06-08 13:26:54.500 159 12537.52 115.90 54755.40 88888.00 2014-06-08 13:26:54.625 159 12537.58 115.90 54755.40 88888.00 2014-06-08 13:26:54.750 159 12537.52 115.88 54755.40 88888.00 2014-06-08 13:26:54.875 159 12537.52 115.85 54755.38 88888.00 2014-06-08 13:26:55.000 159 12537.55 115.88 54755.40 88888.00 2014-06-08 13:26:55.125 159 12537.58 115.85 54755.43 88888.00 2014-06-08 13:26:55.250 159 12537.58 115.83 54755.40 88888.00 2014-06-08 13:26:55.375 159 12537.65 115.83 54755.43 88888.00 2014-06-08 13:26:55.500 159 12537.67 115.83 54755.47 88888.00 2014-06-08 13:26:55.625 159 12537.60 115.83 54755.45 88888.00 2014-06-08 13:26:55.750 159 12537.55 115.80 54755.43 88888.00 2014-06-08 13:26:55.875 159 12537.60 115.83 54755.43 88888.00 2014-06-08 13:26:56.000 159 12537.62 115.83 54755.40 88888.00 2014-06-08 13:26:56.125 159 12537.70 115.83 54755.45 88888.00 2014-06-08 13:26:56.250 159 12537.75 115.83 54755.47 88888.00 2014-06-08 13:26:56.375 159 12537.75 115.83 54755.50 88888.00 2014-06-08 13:26:56.500 159 12537.70 115.85 54755.50 88888.00 2014-06-08 13:26:56.625 159 12537.70 115.83 54755.47 88888.00 2014-06-08 13:26:56.750 159 12537.75 115.83 54755.50 88888.00 2014-06-08 13:26:56.875 159 12537.75 115.83 54755.53 88888.00 2014-06-08 13:26:57.000 159 12537.75 115.80 54755.53 88888.00 2014-06-08 13:26:57.125 159 12537.77 115.83 54755.57 88888.00 2014-06-08 13:26:57.250 159 12537.77 115.83 54755.57 88888.00 2014-06-08 13:26:57.375 159 12537.77 115.85 54755.60 88888.00 2014-06-08 13:26:57.500 159 12537.77 115.85 54755.57 88888.00 2014-06-08 13:26:57.625 159 12537.77 115.83 54755.57 88888.00 2014-06-08 13:26:57.750 159 12537.77 115.85 54755.57 88888.00 2014-06-08 13:26:57.875 159 12537.75 115.88 54755.57 88888.00 2014-06-08 13:26:58.000 159 12537.77 115.88 54755.62 88888.00 2014-06-08 13:26:58.125 159 12537.77 115.88 54755.62 88888.00 2014-06-08 13:26:58.250 159 12537.77 115.85 54755.62 88888.00 2014-06-08 13:26:58.375 159 12537.73 115.88 54755.65 88888.00 2014-06-08 13:26:58.500 159 12537.67 115.88 54755.65 88888.00 2014-06-08 13:26:58.625 159 12537.70 115.88 54755.70 88888.00 2014-06-08 13:26:58.750 159 12537.77 115.88 54755.72 88888.00 2014-06-08 13:26:58.875 159 12537.77 115.85 54755.70 88888.00 2014-06-08 13:26:59.000 159 12537.73 115.85 54755.70 88888.00 2014-06-08 13:26:59.125 159 12537.67 115.85 54755.72 88888.00 2014-06-08 13:26:59.250 159 12537.67 115.88 54755.72 88888.00 2014-06-08 13:26:59.375 159 12537.67 115.85 54755.70 88888.00 2014-06-08 13:26:59.500 159 12537.70 115.83 54755.75 88888.00 2014-06-08 13:26:59.625 159 12537.70 115.80 54755.78 88888.00 2014-06-08 13:26:59.750 159 12537.70 115.83 54755.82 88888.00 2014-06-08 13:26:59.875 159 12537.77 115.85 54755.82 88888.00 2014-06-08 13:27:00.000 159 12537.83 115.83 54755.85 88888.00 2014-06-08 13:27:00.125 159 12537.85 115.83 54755.85 88888.00 2014-06-08 13:27:00.250 159 12537.85 115.80 54755.85 88888.00 2014-06-08 13:27:00.375 159 12537.80 115.80 54755.85 88888.00 2014-06-08 13:27:00.500 159 12537.75 115.80 54755.88 88888.00 2014-06-08 13:27:00.625 159 12537.75 115.80 54755.88 88888.00 2014-06-08 13:27:00.750 159 12537.80 115.83 54755.90 88888.00 2014-06-08 13:27:00.875 159 12537.83 115.80 54755.88 88888.00 2014-06-08 13:27:01.000 159 12537.80 115.78 54755.85 88888.00 2014-06-08 13:27:01.125 159 12537.80 115.75 54755.88 88888.00 2014-06-08 13:27:01.250 159 12537.80 115.75 54755.95 88888.00 2014-06-08 13:27:01.375 159 12537.75 115.78 54755.95 88888.00 2014-06-08 13:27:01.500 159 12537.73 115.75 54755.97 88888.00 2014-06-08 13:27:01.625 159 12537.80 115.70 54755.97 88888.00 2014-06-08 13:27:01.750 159 12537.77 115.70 54755.97 88888.00 2014-06-08 13:27:01.875 159 12537.67 115.70 54755.97 88888.00 2014-06-08 13:27:02.000 159 12537.67 115.70 54755.97 88888.00 2014-06-08 13:27:02.125 159 12537.73 115.70 54756.03 88888.00 2014-06-08 13:27:02.250 159 12537.70 115.65 54756.05 88888.00 2014-06-08 13:27:02.375 159 12537.73 115.67 54756.03 88888.00 2014-06-08 13:27:02.500 159 12537.75 115.67 54756.03 88888.00 2014-06-08 13:27:02.625 159 12537.73 115.65 54756.05 88888.00 2014-06-08 13:27:02.750 159 12537.77 115.62 54756.05 88888.00 2014-06-08 13:27:02.875 159 12537.80 115.62 54756.07 88888.00 2014-06-08 13:27:03.000 159 12537.75 115.60 54756.07 88888.00 2014-06-08 13:27:03.125 159 12537.75 115.58 54756.10 88888.00 2014-06-08 13:27:03.250 159 12537.75 115.53 54756.10 88888.00 2014-06-08 13:27:03.375 159 12537.70 115.53 54756.10 88888.00 2014-06-08 13:27:03.500 159 12537.70 115.55 54756.12 88888.00 2014-06-08 13:27:03.625 159 12537.67 115.58 54756.15 88888.00 2014-06-08 13:27:03.750 159 12537.67 115.58 54756.18 88888.00 2014-06-08 13:27:03.875 159 12537.65 115.55 54756.18 88888.00 2014-06-08 13:27:04.000 159 12537.65 115.47 54756.18 88888.00 2014-06-08 13:27:04.125 159 12537.65 115.47 54756.22 88888.00 2014-06-08 13:27:04.250 159 12537.65 115.45 54756.22 88888.00 2014-06-08 13:27:04.375 159 12537.67 115.45 54756.22 88888.00 2014-06-08 13:27:04.500 159 12537.73 115.40 54756.25 88888.00 2014-06-08 13:27:04.625 159 12537.70 115.40 54756.25 88888.00 2014-06-08 13:27:04.750 159 12537.60 115.38 54756.25 88888.00 2014-06-08 13:27:04.875 159 12537.60 115.35 54756.30 88888.00 2014-06-08 13:27:05.000 159 12537.62 115.38 54756.32 88888.00 2014-06-08 13:27:05.125 159 12537.70 115.35 54756.32 88888.00 2014-06-08 13:27:05.250 159 12537.67 115.35 54756.32 88888.00 2014-06-08 13:27:05.375 159 12537.60 115.35 54756.35 88888.00 2014-06-08 13:27:05.500 159 12537.52 115.35 54756.38 88888.00 2014-06-08 13:27:05.625 159 12537.50 115.33 54756.43 88888.00 2014-06-08 13:27:05.750 159 12537.52 115.33 54756.40 88888.00 2014-06-08 13:27:05.875 159 12537.62 115.28 54756.40 88888.00 2014-06-08 13:27:06.000 159 12537.62 115.28 54756.40 88888.00 2014-06-08 13:27:06.125 159 12537.60 115.28 54756.43 88888.00 2014-06-08 13:27:06.250 159 12537.52 115.28 54756.45 88888.00 2014-06-08 13:27:06.375 159 12537.52 115.28 54756.45 88888.00 2014-06-08 13:27:06.500 159 12537.52 115.25 54756.45 88888.00 2014-06-08 13:27:06.625 159 12537.52 115.22 54756.45 88888.00 2014-06-08 13:27:06.750 159 12537.50 115.22 54756.47 88888.00 2014-06-08 13:27:06.875 159 12537.50 115.22 54756.53 88888.00 2014-06-08 13:27:07.000 159 12537.55 115.22 54756.55 88888.00 2014-06-08 13:27:07.125 159 12537.45 115.17 54756.57 88888.00 2014-06-08 13:27:07.250 159 12537.38 115.15 54756.55 88888.00 2014-06-08 13:27:07.375 159 12537.40 115.12 54756.55 88888.00 2014-06-08 13:27:07.500 159 12537.45 115.15 54756.57 88888.00 2014-06-08 13:27:07.625 159 12537.48 115.17 54756.62 88888.00 2014-06-08 13:27:07.750 159 12537.50 115.17 54756.62 88888.00 2014-06-08 13:27:07.875 159 12537.50 115.15 54756.65 88888.00 2014-06-08 13:27:08.000 159 12537.42 115.15 54756.68 88888.00 2014-06-08 13:27:08.125 159 12537.45 115.15 54756.70 88888.00 2014-06-08 13:27:08.250 159 12537.45 115.10 54756.72 88888.00 2014-06-08 13:27:08.375 159 12537.42 115.10 54756.70 88888.00 2014-06-08 13:27:08.500 159 12537.30 115.08 54756.70 88888.00 2014-06-08 13:27:08.625 159 12537.30 115.05 54756.70 88888.00 2014-06-08 13:27:08.750 159 12537.27 115.08 54756.75 88888.00 2014-06-08 13:27:08.875 159 12537.23 115.08 54756.75 88888.00 2014-06-08 13:27:09.000 159 12537.20 115.08 54756.72 88888.00 2014-06-08 13:27:09.125 159 12537.23 115.08 54756.75 88888.00 2014-06-08 13:27:09.250 159 12537.23 115.08 54756.80 88888.00 2014-06-08 13:27:09.375 159 12537.27 115.05 54756.80 88888.00 2014-06-08 13:27:09.500 159 12537.30 115.05 54756.80 88888.00 2014-06-08 13:27:09.625 159 12537.27 115.05 54756.80 88888.00 2014-06-08 13:27:09.750 159 12537.17 115.03 54756.80 88888.00 2014-06-08 13:27:09.875 159 12537.20 114.97 54756.82 88888.00 2014-06-08 13:27:10.000 159 12537.27 115.00 54756.82 88888.00 2014-06-08 13:27:10.125 159 12537.27 115.03 54756.85 88888.00 2014-06-08 13:27:10.250 159 12537.25 114.97 54756.85 88888.00 2014-06-08 13:27:10.375 159 12537.27 114.97 54756.85 88888.00 2014-06-08 13:27:10.500 159 12537.25 114.95 54756.85 88888.00 2014-06-08 13:27:10.625 159 12537.25 114.92 54756.90 88888.00 2014-06-08 13:27:10.750 159 12537.30 114.95 54756.93 88888.00 2014-06-08 13:27:10.875 159 12537.35 114.95 54756.95 88888.00 2014-06-08 13:27:11.000 159 12537.35 114.92 54756.95 88888.00 2014-06-08 13:27:11.125 159 12537.33 114.92 54756.97 88888.00 2014-06-08 13:27:11.250 159 12537.23 114.90 54756.97 88888.00 2014-06-08 13:27:11.375 159 12537.20 114.90 54756.97 88888.00 2014-06-08 13:27:11.500 159 12537.23 114.90 54756.97 88888.00 2014-06-08 13:27:11.625 159 12537.17 114.83 54757.03 88888.00 2014-06-08 13:27:11.750 159 12537.12 114.85 54757.03 88888.00 2014-06-08 13:27:11.875 159 12537.15 114.88 54757.03 88888.00 2014-06-08 13:27:12.000 159 12537.20 114.83 54757.03 88888.00 2014-06-08 13:27:12.125 159 12537.20 114.83 54757.07 88888.00 2014-06-08 13:27:12.250 159 12537.15 114.80 54757.07 88888.00 2014-06-08 13:27:12.375 159 12537.15 114.80 54757.07 88888.00 2014-06-08 13:27:12.500 159 12537.10 114.78 54757.07 88888.00 2014-06-08 13:27:12.625 159 12537.05 114.80 54757.07 88888.00 2014-06-08 13:27:12.750 159 12537.02 114.83 54757.12 88888.00 2014-06-08 13:27:12.875 159 12537.02 114.83 54757.12 88888.00 2014-06-08 13:27:13.000 159 12537.02 114.80 54757.12 88888.00 2014-06-08 13:27:13.125 159 12537.02 114.78 54757.12 88888.00 2014-06-08 13:27:13.250 159 12536.88 114.75 54757.15 88888.00 2014-06-08 13:27:13.375 159 12536.83 114.78 54757.18 88888.00 2014-06-08 13:27:13.500 159 12536.90 114.80 54757.18 88888.00 2014-06-08 13:27:13.625 159 12536.92 114.83 54757.20 88888.00 2014-06-08 13:27:13.750 159 12536.92 114.83 54757.25 88888.00 2014-06-08 13:27:13.875 159 12536.88 114.78 54757.25 88888.00 2014-06-08 13:27:14.000 159 12536.83 114.78 54757.22 88888.00 2014-06-08 13:27:14.125 159 12536.80 114.78 54757.25 88888.00 2014-06-08 13:27:14.250 159 12536.77 114.75 54757.22 88888.00 2014-06-08 13:27:14.375 159 12536.80 114.78 54757.25 88888.00 2014-06-08 13:27:14.500 159 12536.73 114.75 54757.28 88888.00 2014-06-08 13:27:14.625 159 12536.73 114.70 54757.30 88888.00 2014-06-08 13:27:14.750 159 12536.73 114.70 54757.30 88888.00 2014-06-08 13:27:14.875 159 12536.75 114.70 54757.35 88888.00 2014-06-08 13:27:15.000 159 12536.77 114.72 54757.35 88888.00 2014-06-08 13:27:15.125 159 12536.67 114.72 54757.38 88888.00 2014-06-08 13:27:15.250 159 12536.62 114.72 54757.38 88888.00 2014-06-08 13:27:15.375 159 12536.62 114.67 54757.38 88888.00 2014-06-08 13:27:15.500 159 12536.60 114.67 54757.40 88888.00 2014-06-08 13:27:15.625 159 12536.58 114.67 54757.45 88888.00 2014-06-08 13:27:15.750 159 12536.55 114.70 54757.43 88888.00 2014-06-08 13:27:15.875 159 12536.55 114.70 54757.45 88888.00 2014-06-08 13:27:16.000 159 12536.58 114.65 54757.45 88888.00 2014-06-08 13:27:16.125 159 12536.62 114.67 54757.47 88888.00 2014-06-08 13:27:16.250 159 12536.60 114.65 54757.50 88888.00 2014-06-08 13:27:16.375 159 12536.58 114.67 54757.50 88888.00 2014-06-08 13:27:16.500 159 12536.48 114.67 54757.50 88888.00 2014-06-08 13:27:16.625 159 12536.42 114.65 54757.50 88888.00 2014-06-08 13:27:16.750 159 12536.38 114.60 54757.50 88888.00 2014-06-08 13:27:16.875 159 12536.35 114.67 54757.53 88888.00 2014-06-08 13:27:17.000 159 12536.35 114.65 54757.53 88888.00 2014-06-08 13:27:17.125 159 12536.33 114.60 54757.53 88888.00 2014-06-08 13:27:17.250 159 12536.27 114.60 54757.55 88888.00 2014-06-08 13:27:17.375 159 12536.27 114.62 54757.57 88888.00 2014-06-08 13:27:17.500 159 12536.33 114.62 54757.57 88888.00 2014-06-08 13:27:17.625 159 12536.30 114.58 54757.55 88888.00 2014-06-08 13:27:17.750 159 12536.30 114.50 54757.57 88888.00 2014-06-08 13:27:17.875 159 12536.27 114.50 54757.62 88888.00 2014-06-08 13:27:18.000 159 12536.35 114.55 54757.60 88888.00 2014-06-08 13:27:18.125 159 12536.35 114.55 54757.62 88888.00 2014-06-08 13:27:18.250 159 12536.23 114.53 54757.62 88888.00 2014-06-08 13:27:18.375 159 12536.17 114.53 54757.62 88888.00 2014-06-08 13:27:18.500 159 12536.20 114.47 54757.62 88888.00 2014-06-08 13:27:18.625 159 12536.23 114.50 54757.65 88888.00 2014-06-08 13:27:18.750 159 12536.17 114.50 54757.68 88888.00 2014-06-08 13:27:18.875 159 12536.12 114.50 54757.70 88888.00 2014-06-08 13:27:19.000 159 12536.10 114.53 54757.70 88888.00 2014-06-08 13:27:19.125 159 12536.10 114.50 54757.72 88888.00 2014-06-08 13:27:19.250 159 12536.08 114.50 54757.75 88888.00 2014-06-08 13:27:19.375 159 12536.02 114.53 54757.75 88888.00 2014-06-08 13:27:19.500 159 12536.00 114.50 54757.75 88888.00 2014-06-08 13:27:19.625 159 12536.05 114.47 54757.78 88888.00 2014-06-08 13:27:19.750 159 12536.05 114.50 54757.80 88888.00 2014-06-08 13:27:19.875 159 12536.05 114.50 54757.82 88888.00 2014-06-08 13:27:20.000 159 12536.08 114.53 54757.80 88888.00 2014-06-08 13:27:20.125 159 12536.02 114.50 54757.80 88888.00 2014-06-08 13:27:20.250 159 12535.95 114.47 54757.82 88888.00 2014-06-08 13:27:20.375 159 12536.02 114.50 54757.85 88888.00 2014-06-08 13:27:20.500 159 12536.02 114.50 54757.88 88888.00 2014-06-08 13:27:20.625 159 12535.98 114.47 54757.90 88888.00 2014-06-08 13:27:20.750 159 12535.95 114.50 54757.93 88888.00 2014-06-08 13:27:20.875 159 12535.95 114.53 54757.90 88888.00 2014-06-08 13:27:21.000 159 12535.95 114.47 54757.90 88888.00 2014-06-08 13:27:21.125 159 12535.98 114.47 54757.95 88888.00 2014-06-08 13:27:21.250 159 12535.95 114.50 54757.93 88888.00 2014-06-08 13:27:21.375 159 12535.92 114.47 54757.93 88888.00 2014-06-08 13:27:21.500 159 12535.92 114.45 54757.93 88888.00 2014-06-08 13:27:21.625 159 12535.92 114.45 54757.93 88888.00 2014-06-08 13:27:21.750 159 12535.88 114.47 54757.97 88888.00 2014-06-08 13:27:21.875 159 12535.83 114.47 54757.97 88888.00 2014-06-08 13:27:22.000 159 12535.77 114.42 54757.97 88888.00 2014-06-08 13:27:22.125 159 12535.77 114.45 54758.03 88888.00 2014-06-08 13:27:22.250 159 12535.80 114.42 54758.03 88888.00 2014-06-08 13:27:22.375 159 12535.83 114.42 54758.00 88888.00 2014-06-08 13:27:22.500 159 12535.88 114.45 54758.03 88888.00 2014-06-08 13:27:22.625 159 12535.85 114.45 54758.05 88888.00 2014-06-08 13:27:22.750 159 12535.77 114.42 54758.05 88888.00 2014-06-08 13:27:22.875 159 12535.75 114.40 54758.03 88888.00 2014-06-08 13:27:23.000 159 12535.75 114.40 54758.05 88888.00 2014-06-08 13:27:23.125 159 12535.80 114.40 54758.10 88888.00 2014-06-08 13:27:23.250 159 12535.77 114.42 54758.12 88888.00 2014-06-08 13:27:23.375 159 12535.73 114.40 54758.12 88888.00 2014-06-08 13:27:23.500 159 12535.67 114.40 54758.12 88888.00 2014-06-08 13:27:23.625 159 12535.67 114.40 54758.15 88888.00 2014-06-08 13:27:23.750 159 12535.62 114.42 54758.18 88888.00 2014-06-08 13:27:23.875 159 12535.58 114.42 54758.20 88888.00 2014-06-08 13:27:24.000 159 12535.62 114.42 54758.18 88888.00 2014-06-08 13:27:24.125 159 12535.67 114.45 54758.18 88888.00 2014-06-08 13:27:24.250 159 12535.67 114.42 54758.18 88888.00 2014-06-08 13:27:24.375 159 12535.62 114.45 54758.22 88888.00 2014-06-08 13:27:24.500 159 12535.60 114.45 54758.22 88888.00 2014-06-08 13:27:24.625 159 12535.60 114.47 54758.20 88888.00 2014-06-08 13:27:24.750 159 12535.58 114.47 54758.22 88888.00 2014-06-08 13:27:24.875 159 12535.58 114.47 54758.22 88888.00 2014-06-08 13:27:25.000 159 12535.55 114.45 54758.20 88888.00 2014-06-08 13:27:25.125 159 12535.55 114.45 54758.25 88888.00 2014-06-08 13:27:25.250 159 12535.58 114.45 54758.25 88888.00 2014-06-08 13:27:25.375 159 12535.55 114.42 54758.30 88888.00 2014-06-08 13:27:25.500 159 12535.48 114.45 54758.32 88888.00 2014-06-08 13:27:25.625 159 12535.50 114.47 54758.35 88888.00 2014-06-08 13:27:25.750 159 12535.52 114.47 54758.35 88888.00 2014-06-08 13:27:25.875 159 12535.52 114.45 54758.35 88888.00 2014-06-08 13:27:26.000 159 12535.48 114.42 54758.32 88888.00 2014-06-08 13:27:26.125 159 12535.45 114.42 54758.32 88888.00 2014-06-08 13:27:26.250 159 12535.45 114.42 54758.35 88888.00 2014-06-08 13:27:26.375 159 12535.50 114.45 54758.38 88888.00 2014-06-08 13:27:26.500 159 12535.48 114.45 54758.38 88888.00 2014-06-08 13:27:26.625 159 12535.40 114.47 54758.40 88888.00 2014-06-08 13:27:26.750 159 12535.35 114.47 54758.40 88888.00 2014-06-08 13:27:26.875 159 12535.38 114.47 54758.40 88888.00 2014-06-08 13:27:27.000 159 12535.38 114.53 54758.40 88888.00 2014-06-08 13:27:27.125 159 12535.38 114.50 54758.40 88888.00 2014-06-08 13:27:27.250 159 12535.38 114.47 54758.40 88888.00 2014-06-08 13:27:27.375 159 12535.35 114.50 54758.40 88888.00 2014-06-08 13:27:27.500 159 12535.38 114.53 54758.43 88888.00 2014-06-08 13:27:27.625 159 12535.38 114.58 54758.45 88888.00 2014-06-08 13:27:27.750 159 12535.33 114.58 54758.45 88888.00 2014-06-08 13:27:27.875 159 12535.27 114.55 54758.43 88888.00 2014-06-08 13:27:28.000 159 12535.27 114.55 54758.40 88888.00 2014-06-08 13:27:28.125 159 12535.27 114.58 54758.43 88888.00 2014-06-08 13:27:28.250 159 12535.25 114.58 54758.45 88888.00 2014-06-08 13:27:28.375 159 12535.25 114.58 54758.47 88888.00 2014-06-08 13:27:28.500 159 12535.27 114.58 54758.45 88888.00 2014-06-08 13:27:28.625 159 12535.27 114.60 54758.45 88888.00 2014-06-08 13:27:28.750 159 12535.17 114.60 54758.47 88888.00 2014-06-08 13:27:28.875 159 12535.15 114.62 54758.47 88888.00 2014-06-08 13:27:29.000 159 12535.25 114.65 54758.47 88888.00 2014-06-08 13:27:29.125 159 12535.23 114.65 54758.50 88888.00 2014-06-08 13:27:29.250 159 12535.12 114.62 54758.50 88888.00 2014-06-08 13:27:29.375 159 12535.15 114.62 54758.50 88888.00 2014-06-08 13:27:29.500 159 12535.15 114.65 54758.53 88888.00 2014-06-08 13:27:29.625 159 12535.12 114.65 54758.50 88888.00 2014-06-08 13:27:29.750 159 12535.10 114.65 54758.50 88888.00 2014-06-08 13:27:29.875 159 12535.10 114.67 54758.55 88888.00 2014-06-08 13:27:30.000 159 12535.08 114.67 54758.57 88888.00 2014-06-08 13:27:30.125 159 12535.02 114.67 54758.57 88888.00 2014-06-08 13:27:30.250 159 12535.00 114.65 54758.55 88888.00 2014-06-08 13:27:30.375 159 12535.00 114.65 54758.57 88888.00 2014-06-08 13:27:30.500 159 12534.95 114.65 54758.57 88888.00 2014-06-08 13:27:30.625 159 12534.90 114.67 54758.55 88888.00 2014-06-08 13:27:30.750 159 12534.90 114.70 54758.60 88888.00 2014-06-08 13:27:30.875 159 12534.90 114.70 54758.60 88888.00 2014-06-08 13:27:31.000 159 12534.90 114.72 54758.60 88888.00 2014-06-08 13:27:31.125 159 12534.88 114.70 54758.62 88888.00 2014-06-08 13:27:31.250 159 12534.85 114.72 54758.62 88888.00 2014-06-08 13:27:31.375 159 12534.85 114.75 54758.62 88888.00 2014-06-08 13:27:31.500 159 12534.88 114.78 54758.62 88888.00 2014-06-08 13:27:31.625 159 12534.88 114.75 54758.65 88888.00 2014-06-08 13:27:31.750 159 12534.85 114.70 54758.62 88888.00 2014-06-08 13:27:31.875 159 12534.92 114.72 54758.65 88888.00 2014-06-08 13:27:32.000 159 12534.92 114.75 54758.65 88888.00 2014-06-08 13:27:32.125 159 12534.90 114.75 54758.65 88888.00 2014-06-08 13:27:32.250 159 12534.80 114.75 54758.70 88888.00 2014-06-08 13:27:32.375 159 12534.77 114.72 54758.70 88888.00 2014-06-08 13:27:32.500 159 12534.75 114.72 54758.70 88888.00 2014-06-08 13:27:32.625 159 12534.77 114.78 54758.68 88888.00 2014-06-08 13:27:32.750 159 12534.75 114.80 54758.72 88888.00 2014-06-08 13:27:32.875 159 12534.73 114.78 54758.75 88888.00 2014-06-08 13:27:33.000 159 12534.73 114.83 54758.78 88888.00 2014-06-08 13:27:33.125 159 12534.70 114.88 54758.75 88888.00 2014-06-08 13:27:33.250 159 12534.62 114.85 54758.75 88888.00 2014-06-08 13:27:33.375 159 12534.67 114.88 54758.75 88888.00 2014-06-08 13:27:33.500 159 12534.70 114.85 54758.78 88888.00 2014-06-08 13:27:33.625 159 12534.73 114.88 54758.78 88888.00 2014-06-08 13:27:33.750 159 12534.67 114.90 54758.82 88888.00 2014-06-08 13:27:33.875 159 12534.65 114.90 54758.82 88888.00 2014-06-08 13:27:34.000 159 12534.65 114.90 54758.82 88888.00 2014-06-08 13:27:34.125 159 12534.52 114.85 54758.82 88888.00 2014-06-08 13:27:34.250 159 12534.50 114.85 54758.85 88888.00 2014-06-08 13:27:34.375 159 12534.55 114.92 54758.88 88888.00 2014-06-08 13:27:34.500 159 12534.52 114.95 54758.88 88888.00 2014-06-08 13:27:34.625 159 12534.50 114.92 54758.88 88888.00 2014-06-08 13:27:34.750 159 12534.50 114.92 54758.88 88888.00 2014-06-08 13:27:34.875 159 12534.52 114.95 54758.93 88888.00 2014-06-08 13:27:35.000 159 12534.58 114.95 54758.85 88888.00 2014-06-08 13:27:35.125 159 12534.58 114.95 54758.82 88888.00 2014-06-08 13:27:35.250 159 12534.50 114.92 54758.85 88888.00 2014-06-08 13:27:35.375 159 12534.48 114.95 54758.85 88888.00 2014-06-08 13:27:35.500 159 12534.42 114.95 54758.88 88888.00 2014-06-08 13:27:35.625 159 12534.40 114.95 54758.90 88888.00 2014-06-08 13:27:35.750 159 12534.40 115.00 54758.88 88888.00 2014-06-08 13:27:35.875 159 12534.35 115.00 54758.90 88888.00 2014-06-08 13:27:36.000 159 12534.35 115.00 54758.90 88888.00 2014-06-08 13:27:36.125 159 12534.33 115.00 54758.93 88888.00 2014-06-08 13:27:36.250 159 12534.20 114.97 54758.95 88888.00 2014-06-08 13:27:36.375 159 12534.17 115.00 54758.93 88888.00 2014-06-08 13:27:36.500 159 12534.20 115.03 54758.93 88888.00 2014-06-08 13:27:36.625 159 12534.17 115.05 54758.95 88888.00 2014-06-08 13:27:36.750 159 12534.10 115.05 54758.95 88888.00 2014-06-08 13:27:36.875 159 12534.15 115.05 54758.95 88888.00 2014-06-08 13:27:37.000 159 12534.20 115.05 54758.93 88888.00 2014-06-08 13:27:37.125 159 12534.12 115.05 54758.93 88888.00 2014-06-08 13:27:37.250 159 12534.08 115.05 54758.95 88888.00 2014-06-08 13:27:37.375 159 12534.15 115.08 54758.97 88888.00 2014-06-08 13:27:37.500 159 12534.15 115.10 54759.00 88888.00 2014-06-08 13:27:37.625 159 12534.10 115.12 54759.00 88888.00 2014-06-08 13:27:37.750 159 12534.05 115.10 54759.00 88888.00 2014-06-08 13:27:37.875 159 12534.00 115.12 54759.03 88888.00 2014-06-08 13:27:38.000 159 12533.95 115.12 54759.03 88888.00 2014-06-08 13:27:38.125 159 12533.95 115.12 54759.00 88888.00 2014-06-08 13:27:38.250 159 12533.98 115.10 54759.03 88888.00 2014-06-08 13:27:38.375 159 12534.00 115.12 54759.05 88888.00 2014-06-08 13:27:38.500 159 12533.92 115.12 54759.07 88888.00 2014-06-08 13:27:38.625 159 12533.83 115.15 54759.10 88888.00 2014-06-08 13:27:38.750 159 12533.85 115.17 54759.12 88888.00 2014-06-08 13:27:38.875 159 12533.88 115.20 54759.10 88888.00 2014-06-08 13:27:39.000 159 12533.85 115.17 54759.10 88888.00 2014-06-08 13:27:39.125 159 12533.77 115.17 54759.07 88888.00 2014-06-08 13:27:39.250 159 12533.67 115.20 54759.12 88888.00 2014-06-08 13:27:39.375 159 12533.75 115.17 54759.10 88888.00 2014-06-08 13:27:39.500 159 12533.80 115.20 54759.12 88888.00 2014-06-08 13:27:39.625 159 12533.75 115.22 54759.18 88888.00 2014-06-08 13:27:39.750 159 12533.73 115.22 54759.15 88888.00 2014-06-08 13:27:39.875 159 12533.70 115.25 54759.15 88888.00 2014-06-08 13:27:40.000 159 12533.62 115.25 54759.15 88888.00 2014-06-08 13:27:40.125 159 12533.62 115.25 54759.15 88888.00 2014-06-08 13:27:40.250 159 12533.73 115.25 54759.18 88888.00 2014-06-08 13:27:40.375 159 12533.83 115.25 54759.18 88888.00 2014-06-08 13:27:40.500 159 12533.80 115.25 54759.22 88888.00 2014-06-08 13:27:40.625 159 12533.77 115.25 54759.18 88888.00 2014-06-08 13:27:40.750 159 12533.73 115.28 54759.20 88888.00 2014-06-08 13:27:40.875 159 12533.70 115.28 54759.20 88888.00 2014-06-08 13:27:41.000 159 12533.67 115.28 54759.20 88888.00 2014-06-08 13:27:41.125 159 12533.65 115.30 54759.22 88888.00 2014-06-08 13:27:41.250 159 12533.60 115.30 54759.22 88888.00 2014-06-08 13:27:41.375 159 12533.60 115.30 54759.22 88888.00 2014-06-08 13:27:41.500 159 12533.58 115.33 54759.20 88888.00 2014-06-08 13:27:41.625 159 12533.58 115.33 54759.20 88888.00 2014-06-08 13:27:41.750 159 12533.60 115.30 54759.22 88888.00 2014-06-08 13:27:41.875 159 12533.62 115.33 54759.22 88888.00 2014-06-08 13:27:42.000 159 12533.62 115.38 54759.25 88888.00 2014-06-08 13:27:42.125 159 12533.58 115.38 54759.28 88888.00 2014-06-08 13:27:42.250 159 12533.50 115.38 54759.28 88888.00 2014-06-08 13:27:42.375 159 12533.60 115.40 54759.25 88888.00 2014-06-08 13:27:42.500 159 12533.70 115.40 54759.28 88888.00 2014-06-08 13:27:42.625 159 12533.62 115.38 54759.25 88888.00 2014-06-08 13:27:42.750 159 12533.62 115.42 54759.28 88888.00 2014-06-08 13:27:42.875 159 12533.65 115.42 54759.30 88888.00 2014-06-08 13:27:43.000 159 12533.60 115.40 54759.30 88888.00 2014-06-08 13:27:43.125 159 12533.60 115.45 54759.30 88888.00 2014-06-08 13:27:43.250 159 12533.58 115.40 54759.30 88888.00 2014-06-08 13:27:43.375 159 12533.55 115.42 54759.28 88888.00 2014-06-08 13:27:43.500 159 12533.58 115.45 54759.30 88888.00 2014-06-08 13:27:43.625 159 12533.62 115.47 54759.30 88888.00 2014-06-08 13:27:43.750 159 12533.60 115.50 54759.28 88888.00 2014-06-08 13:27:43.875 159 12533.60 115.53 54759.32 88888.00 2014-06-08 13:27:44.000 159 12533.55 115.50 54759.32 88888.00 2014-06-08 13:27:44.125 159 12533.48 115.50 54759.30 88888.00 2014-06-08 13:27:44.250 159 12533.48 115.47 54759.28 88888.00 2014-06-08 13:27:44.375 159 12533.52 115.50 54759.28 88888.00 2014-06-08 13:27:44.500 159 12533.48 115.53 54759.32 88888.00 2014-06-08 13:27:44.625 159 12533.48 115.53 54759.32 88888.00 2014-06-08 13:27:44.750 159 12533.50 115.55 54759.35 88888.00 2014-06-08 13:27:44.875 159 12533.50 115.55 54759.38 88888.00 2014-06-08 13:27:45.000 159 12533.48 115.55 54759.38 88888.00 2014-06-08 13:27:45.125 159 12533.45 115.58 54759.38 88888.00 2014-06-08 13:27:45.250 159 12533.42 115.58 54759.35 88888.00 2014-06-08 13:27:45.375 159 12533.48 115.58 54759.35 88888.00 2014-06-08 13:27:45.500 159 12533.55 115.60 54759.35 88888.00 2014-06-08 13:27:45.625 159 12533.45 115.60 54759.35 88888.00 2014-06-08 13:27:45.750 159 12533.35 115.60 54759.35 88888.00 2014-06-08 13:27:45.875 159 12533.42 115.62 54759.38 88888.00 2014-06-08 13:27:46.000 159 12533.50 115.65 54759.38 88888.00 2014-06-08 13:27:46.125 159 12533.50 115.65 54759.38 88888.00 2014-06-08 13:27:46.250 159 12533.45 115.65 54759.38 88888.00 2014-06-08 13:27:46.375 159 12533.45 115.70 54759.40 88888.00 2014-06-08 13:27:46.500 159 12533.50 115.67 54759.40 88888.00 2014-06-08 13:27:46.625 159 12533.50 115.67 54759.38 88888.00 2014-06-08 13:27:46.750 159 12533.40 115.65 54759.38 88888.00 2014-06-08 13:27:46.875 159 12533.38 115.67 54759.40 88888.00 2014-06-08 13:27:47.000 159 12533.38 115.65 54759.35 88888.00 2014-06-08 13:27:47.125 159 12533.42 115.67 54759.35 88888.00 2014-06-08 13:27:47.250 159 12533.45 115.67 54759.40 88888.00 2014-06-08 13:27:47.375 159 12533.50 115.67 54759.43 88888.00 2014-06-08 13:27:47.500 159 12533.45 115.67 54759.40 88888.00 2014-06-08 13:27:47.625 159 12533.48 115.70 54759.38 88888.00 2014-06-08 13:27:47.750 159 12533.50 115.72 54759.40 88888.00 2014-06-08 13:27:47.875 159 12533.48 115.72 54759.40 88888.00 2014-06-08 13:27:48.000 159 12533.40 115.70 54759.40 88888.00 2014-06-08 13:27:48.125 159 12533.42 115.70 54759.40 88888.00 2014-06-08 13:27:48.250 159 12533.40 115.67 54759.40 88888.00 2014-06-08 13:27:48.375 159 12533.42 115.70 54759.43 88888.00 2014-06-08 13:27:48.500 159 12533.42 115.75 54759.43 88888.00 2014-06-08 13:27:48.625 159 12533.40 115.78 54759.45 88888.00 2014-06-08 13:27:48.750 159 12533.40 115.80 54759.40 88888.00 2014-06-08 13:27:48.875 159 12533.33 115.75 54759.43 88888.00 2014-06-08 13:27:49.000 159 12533.33 115.75 54759.40 88888.00 2014-06-08 13:27:49.125 159 12533.35 115.75 54759.38 88888.00 2014-06-08 13:27:49.250 159 12533.35 115.78 54759.40 88888.00 2014-06-08 13:27:49.375 159 12533.40 115.78 54759.38 88888.00 2014-06-08 13:27:49.500 159 12533.42 115.78 54759.43 88888.00 2014-06-08 13:27:49.625 159 12533.42 115.78 54759.43 88888.00 2014-06-08 13:27:49.750 159 12533.48 115.80 54759.43 88888.00 2014-06-08 13:27:49.875 159 12533.48 115.80 54759.45 88888.00 2014-06-08 13:27:50.000 159 12533.48 115.80 54759.43 88888.00 2014-06-08 13:27:50.125 159 12533.42 115.78 54759.45 88888.00 2014-06-08 13:27:50.250 159 12533.40 115.78 54759.40 88888.00 2014-06-08 13:27:50.375 159 12533.45 115.83 54759.43 88888.00 2014-06-08 13:27:50.500 159 12533.42 115.83 54759.40 88888.00 2014-06-08 13:27:50.625 159 12533.45 115.83 54759.43 88888.00 2014-06-08 13:27:50.750 159 12533.50 115.83 54759.40 88888.00 2014-06-08 13:27:50.875 159 12533.52 115.80 54759.40 88888.00 2014-06-08 13:27:51.000 159 12533.52 115.80 54759.40 88888.00 2014-06-08 13:27:51.125 159 12533.55 115.78 54759.40 88888.00 2014-06-08 13:27:51.250 159 12533.50 115.80 54759.45 88888.00 2014-06-08 13:27:51.375 159 12533.52 115.83 54759.43 88888.00 2014-06-08 13:27:51.500 159 12533.55 115.83 54759.43 88888.00 2014-06-08 13:27:51.625 159 12533.60 115.85 54759.43 88888.00 2014-06-08 13:27:51.750 159 12533.60 115.85 54759.45 88888.00 2014-06-08 13:27:51.875 159 12533.55 115.85 54759.45 88888.00 2014-06-08 13:27:52.000 159 12533.52 115.83 54759.40 88888.00 2014-06-08 13:27:52.125 159 12533.55 115.83 54759.43 88888.00 2014-06-08 13:27:52.250 159 12533.55 115.80 54759.43 88888.00 2014-06-08 13:27:52.375 159 12533.58 115.80 54759.40 88888.00 2014-06-08 13:27:52.500 159 12533.58 115.83 54759.43 88888.00 2014-06-08 13:27:52.625 159 12533.60 115.85 54759.40 88888.00 2014-06-08 13:27:52.750 159 12533.62 115.83 54759.40 88888.00 2014-06-08 13:27:52.875 159 12533.65 115.83 54759.38 88888.00 2014-06-08 13:27:53.000 159 12533.70 115.85 54759.40 88888.00 2014-06-08 13:27:53.125 159 12533.65 115.88 54759.40 88888.00 2014-06-08 13:27:53.250 159 12533.62 115.88 54759.40 88888.00 2014-06-08 13:27:53.375 159 12533.62 115.88 54759.38 88888.00 2014-06-08 13:27:53.500 159 12533.70 115.88 54759.38 88888.00 2014-06-08 13:27:53.625 159 12533.70 115.88 54759.40 88888.00 2014-06-08 13:27:53.750 159 12533.67 115.90 54759.40 88888.00 2014-06-08 13:27:53.875 159 12533.65 115.90 54759.38 88888.00 2014-06-08 13:27:54.000 159 12533.67 115.90 54759.35 88888.00 2014-06-08 13:27:54.125 159 12533.67 115.90 54759.38 88888.00 2014-06-08 13:27:54.250 159 12533.70 115.90 54759.35 88888.00 2014-06-08 13:27:54.375 159 12533.75 115.92 54759.38 88888.00 2014-06-08 13:27:54.500 159 12533.80 115.92 54759.35 88888.00 2014-06-08 13:27:54.625 159 12533.85 115.90 54759.38 88888.00 2014-06-08 13:27:54.750 159 12533.90 115.90 54759.38 88888.00 2014-06-08 13:27:54.875 159 12533.85 115.92 54759.35 88888.00 2014-06-08 13:27:55.000 159 12533.77 115.95 54759.35 88888.00 2014-06-08 13:27:55.125 159 12533.77 115.92 54759.32 88888.00 2014-06-08 13:27:55.250 159 12533.83 115.92 54759.35 88888.00 2014-06-08 13:27:55.375 159 12533.92 115.95 54759.38 88888.00 2014-06-08 13:27:55.500 159 12533.92 115.97 54759.35 88888.00 2014-06-08 13:27:55.625 159 12533.88 115.95 54759.32 88888.00 2014-06-08 13:27:55.750 159 12533.85 115.95 54759.32 88888.00 2014-06-08 13:27:55.875 159 12533.95 115.95 54759.35 88888.00 2014-06-08 13:27:56.000 159 12534.00 115.97 54759.32 88888.00 2014-06-08 13:27:56.125 159 12533.98 116.00 54759.35 88888.00 2014-06-08 13:27:56.250 159 12533.85 115.97 54759.35 88888.00 2014-06-08 13:27:56.375 159 12533.90 116.00 54759.35 88888.00 2014-06-08 13:27:56.500 159 12533.90 115.97 54759.32 88888.00 2014-06-08 13:27:56.625 159 12533.92 116.00 54759.30 88888.00 2014-06-08 13:27:56.750 159 12533.98 116.03 54759.32 88888.00 2014-06-08 13:27:56.875 159 12534.08 116.03 54759.30 88888.00 2014-06-08 13:27:57.000 159 12534.10 115.97 54759.30 88888.00 2014-06-08 13:27:57.125 159 12534.12 116.00 54759.30 88888.00 2014-06-08 13:27:57.250 159 12534.15 116.05 54759.32 88888.00 2014-06-08 13:27:57.375 159 12534.20 116.03 54759.30 88888.00 2014-06-08 13:27:57.500 159 12534.23 116.05 54759.30 88888.00 2014-06-08 13:27:57.625 159 12534.23 116.03 54759.30 88888.00 2014-06-08 13:27:57.750 159 12534.20 116.08 54759.30 88888.00 2014-06-08 13:27:57.875 159 12534.20 116.05 54759.30 88888.00 2014-06-08 13:27:58.000 159 12534.25 116.03 54759.30 88888.00 2014-06-08 13:27:58.125 159 12534.27 116.05 54759.32 88888.00 2014-06-08 13:27:58.250 159 12534.30 116.10 54759.32 88888.00 2014-06-08 13:27:58.375 159 12534.25 116.05 54759.30 88888.00 2014-06-08 13:27:58.500 159 12534.25 116.08 54759.30 88888.00 2014-06-08 13:27:58.625 159 12534.33 116.10 54759.28 88888.00 2014-06-08 13:27:58.750 159 12534.40 116.08 54759.30 88888.00 2014-06-08 13:27:58.875 159 12534.42 116.08 54759.28 88888.00 2014-06-08 13:27:59.000 159 12534.40 116.10 54759.28 88888.00 2014-06-08 13:27:59.125 159 12534.40 116.08 54759.30 88888.00 2014-06-08 13:27:59.250 159 12534.42 116.08 54759.30 88888.00 2014-06-08 13:27:59.375 159 12534.45 116.10 54759.30 88888.00 2014-06-08 13:27:59.500 159 12534.45 116.10 54759.32 88888.00 2014-06-08 13:27:59.625 159 12534.45 116.10 54759.30 88888.00 2014-06-08 13:27:59.750 159 12534.48 116.08 54759.30 88888.00 2014-06-08 13:27:59.875 159 12534.52 116.05 54759.30 88888.00 2014-06-08 13:28:00.000 159 12534.52 116.08 54759.30 88888.00 2014-06-08 13:28:00.125 159 12534.50 116.08 54759.28 88888.00 2014-06-08 13:28:00.250 159 12534.48 116.05 54759.25 88888.00 2014-06-08 13:28:00.375 159 12534.55 116.10 54759.25 88888.00 2014-06-08 13:28:00.500 159 12534.58 116.08 54759.25 88888.00 2014-06-08 13:28:00.625 159 12534.62 116.10 54759.22 88888.00 2014-06-08 13:28:00.750 159 12534.65 116.08 54759.25 88888.00 2014-06-08 13:28:00.875 159 12534.62 116.10 54759.22 88888.00 2014-06-08 13:28:01.000 159 12534.60 116.12 54759.20 88888.00 2014-06-08 13:28:01.125 159 12534.58 116.10 54759.20 88888.00 2014-06-08 13:28:01.250 159 12534.62 116.10 54759.18 88888.00 2014-06-08 13:28:01.375 159 12534.67 116.10 54759.20 88888.00 2014-06-08 13:28:01.500 159 12534.70 116.10 54759.20 88888.00 2014-06-08 13:28:01.625 159 12534.65 116.12 54759.20 88888.00 2014-06-08 13:28:01.750 159 12534.67 116.15 54759.20 88888.00 2014-06-08 13:28:01.875 159 12534.77 116.15 54759.22 88888.00 2014-06-08 13:28:02.000 159 12534.77 116.12 54759.22 88888.00 2014-06-08 13:28:02.125 159 12534.80 116.15 54759.22 88888.00 2014-06-08 13:28:02.250 159 12534.83 116.12 54759.20 88888.00 2014-06-08 13:28:02.375 159 12534.90 116.12 54759.18 88888.00 2014-06-08 13:28:02.500 159 12534.95 116.15 54759.20 88888.00 2014-06-08 13:28:02.625 159 12534.98 116.15 54759.18 88888.00 2014-06-08 13:28:02.750 159 12534.95 116.20 54759.18 88888.00 2014-06-08 13:28:02.875 159 12534.95 116.17 54759.20 88888.00 2014-06-08 13:28:03.000 159 12534.92 116.17 54759.18 88888.00 2014-06-08 13:28:03.125 159 12534.92 116.17 54759.18 88888.00 2014-06-08 13:28:03.250 159 12534.90 116.17 54759.20 88888.00 2014-06-08 13:28:03.375 159 12534.98 116.17 54759.18 88888.00 2014-06-08 13:28:03.500 159 12535.05 116.22 54759.18 88888.00 2014-06-08 13:28:03.625 159 12535.08 116.22 54759.18 88888.00 2014-06-08 13:28:03.750 159 12535.05 116.22 54759.15 88888.00 2014-06-08 13:28:03.875 159 12535.08 116.22 54759.18 88888.00 2014-06-08 13:28:04.000 159 12535.15 116.22 54759.15 88888.00 2014-06-08 13:28:04.125 159 12535.15 116.22 54759.15 88888.00 2014-06-08 13:28:04.250 159 12535.05 116.20 54759.18 88888.00 2014-06-08 13:28:04.375 159 12535.12 116.22 54759.18 88888.00 2014-06-08 13:28:04.500 159 12535.15 116.22 54759.20 88888.00 2014-06-08 13:28:04.625 159 12535.12 116.25 54759.22 88888.00 2014-06-08 13:28:04.750 159 12535.15 116.25 54759.18 88888.00 2014-06-08 13:28:04.875 159 12535.20 116.25 54759.15 88888.00 2014-06-08 13:28:05.000 159 12535.25 116.22 54759.15 88888.00 2014-06-08 13:28:05.125 159 12535.23 116.22 54759.18 88888.00 2014-06-08 13:28:05.250 159 12535.23 116.25 54759.18 88888.00 2014-06-08 13:28:05.375 159 12535.23 116.28 54759.18 88888.00 2014-06-08 13:28:05.500 159 12535.23 116.28 54759.20 88888.00 2014-06-08 13:28:05.625 159 12535.23 116.28 54759.15 88888.00 2014-06-08 13:28:05.750 159 12535.25 116.28 54759.15 88888.00 2014-06-08 13:28:05.875 159 12535.35 116.28 54759.15 88888.00 2014-06-08 13:28:06.000 159 12535.38 116.30 54759.12 88888.00 2014-06-08 13:28:06.125 159 12535.40 116.30 54759.15 88888.00 2014-06-08 13:28:06.250 159 12535.40 116.30 54759.15 88888.00 2014-06-08 13:28:06.375 159 12535.42 116.35 54759.15 88888.00 2014-06-08 13:28:06.500 159 12535.42 116.33 54759.15 88888.00 2014-06-08 13:28:06.625 159 12535.42 116.28 54759.12 88888.00 2014-06-08 13:28:06.750 159 12535.48 116.33 54759.15 88888.00 2014-06-08 13:28:06.875 159 12535.50 116.35 54759.15 88888.00 2014-06-08 13:28:07.000 159 12535.52 116.38 54759.15 88888.00 2014-06-08 13:28:07.125 159 12535.60 116.35 54759.12 88888.00 2014-06-08 13:28:07.250 159 12535.58 116.30 54759.10 88888.00 2014-06-08 13:28:07.375 159 12535.60 116.30 54759.10 88888.00 2014-06-08 13:28:07.500 159 12535.55 116.35 54759.12 88888.00 2014-06-08 13:28:07.625 159 12535.60 116.35 54759.15 88888.00 2014-06-08 13:28:07.750 159 12535.62 116.35 54759.12 88888.00 2014-06-08 13:28:07.875 159 12535.65 116.35 54759.12 88888.00 2014-06-08 13:28:08.000 159 12535.62 116.35 54759.07 88888.00 2014-06-08 13:28:08.125 159 12535.60 116.38 54759.12 88888.00 2014-06-08 13:28:08.250 159 12535.60 116.38 54759.15 88888.00 2014-06-08 13:28:08.375 159 12535.67 116.40 54759.15 88888.00 2014-06-08 13:28:08.500 159 12535.67 116.42 54759.15 88888.00 2014-06-08 13:28:08.625 159 12535.65 116.40 54759.12 88888.00 2014-06-08 13:28:08.750 159 12535.62 116.38 54759.07 88888.00 2014-06-08 13:28:08.875 159 12535.65 116.35 54759.10 88888.00 2014-06-08 13:28:09.000 159 12535.75 116.38 54759.10 88888.00 2014-06-08 13:28:09.125 159 12535.80 116.35 54759.12 88888.00 2014-06-08 13:28:09.250 159 12535.73 116.30 54759.12 88888.00 2014-06-08 13:28:09.375 159 12535.80 116.33 54759.10 88888.00 2014-06-08 13:28:09.500 159 12535.85 116.30 54759.07 88888.00 2014-06-08 13:28:09.625 159 12535.85 116.33 54759.07 88888.00 2014-06-08 13:28:09.750 159 12535.85 116.38 54759.12 88888.00 2014-06-08 13:28:09.875 159 12535.90 116.38 54759.10 88888.00 2014-06-08 13:28:10.000 159 12535.98 116.35 54759.07 88888.00 2014-06-08 13:28:10.125 159 12535.98 116.35 54759.07 88888.00 2014-06-08 13:28:10.250 159 12535.95 116.35 54759.10 88888.00 2014-06-08 13:28:10.375 159 12535.98 116.35 54759.10 88888.00 2014-06-08 13:28:10.500 159 12535.95 116.33 54759.10 88888.00 2014-06-08 13:28:10.625 159 12535.90 116.33 54759.10 88888.00 2014-06-08 13:28:10.750 159 12535.90 116.33 54759.10 88888.00 2014-06-08 13:28:10.875 159 12535.98 116.35 54759.10 88888.00 2014-06-08 13:28:11.000 159 12536.00 116.33 54759.05 88888.00 2014-06-08 13:28:11.125 159 12536.00 116.33 54759.10 88888.00 2014-06-08 13:28:11.250 159 12536.02 116.35 54759.10 88888.00 2014-06-08 13:28:11.375 159 12536.00 116.35 54759.07 88888.00 2014-06-08 13:28:11.500 159 12536.00 116.33 54759.05 88888.00 2014-06-08 13:28:11.625 159 12536.02 116.28 54759.05 88888.00 2014-06-08 13:28:11.750 159 12536.05 116.28 54759.05 88888.00 2014-06-08 13:28:11.875 159 12536.08 116.33 54759.07 88888.00 2014-06-08 13:28:12.000 159 12536.12 116.25 54759.07 88888.00 2014-06-08 13:28:12.125 159 12536.15 116.25 54759.07 88888.00 2014-06-08 13:28:12.250 159 12536.17 116.28 54759.05 88888.00 2014-06-08 13:28:12.375 159 12536.23 116.25 54759.07 88888.00 2014-06-08 13:28:12.500 159 12536.25 116.30 54759.07 88888.00 2014-06-08 13:28:12.625 159 12536.25 116.30 54759.07 88888.00 2014-06-08 13:28:12.750 159 12536.20 116.30 54759.10 88888.00 2014-06-08 13:28:12.875 159 12536.23 116.30 54759.10 88888.00 2014-06-08 13:28:13.000 159 12536.25 116.28 54759.10 88888.00 2014-06-08 13:28:13.125 159 12536.27 116.25 54759.10 88888.00 2014-06-08 13:28:13.250 159 12536.30 116.28 54759.07 88888.00 2014-06-08 13:28:13.375 159 12536.30 116.28 54759.07 88888.00 2014-06-08 13:28:13.500 159 12536.30 116.30 54759.05 88888.00 2014-06-08 13:28:13.625 159 12536.33 116.28 54759.05 88888.00 2014-06-08 13:28:13.750 159 12536.35 116.25 54759.05 88888.00 2014-06-08 13:28:13.875 159 12536.42 116.30 54759.07 88888.00 2014-06-08 13:28:14.000 159 12536.40 116.28 54759.05 88888.00 2014-06-08 13:28:14.125 159 12536.38 116.22 54759.07 88888.00 2014-06-08 13:28:14.250 159 12536.45 116.25 54759.05 88888.00 2014-06-08 13:28:14.375 159 12536.48 116.25 54759.07 88888.00 2014-06-08 13:28:14.500 159 12536.40 116.25 54759.07 88888.00 2014-06-08 13:28:14.625 159 12536.42 116.22 54759.05 88888.00 2014-06-08 13:28:14.750 159 12536.50 116.22 54759.03 88888.00 2014-06-08 13:28:14.875 159 12536.65 116.25 54759.07 88888.00 2014-06-08 13:28:15.000 159 12536.67 116.25 54759.07 88888.00 2014-06-08 13:28:15.125 159 12536.62 116.22 54759.05 88888.00 2014-06-08 13:28:15.250 159 12536.70 116.22 54759.10 88888.00 2014-06-08 13:28:15.375 159 12536.77 116.22 54759.07 88888.00 2014-06-08 13:28:15.500 159 12536.77 116.20 54759.07 88888.00 2014-06-08 13:28:15.625 159 12536.70 116.20 54759.05 88888.00 2014-06-08 13:28:15.750 159 12536.75 116.20 54759.05 88888.00 2014-06-08 13:28:15.875 159 12536.83 116.17 54759.05 88888.00 2014-06-08 13:28:16.000 159 12536.90 116.20 54759.05 88888.00 2014-06-08 13:28:16.125 159 12536.92 116.17 54759.05 88888.00 2014-06-08 13:28:16.250 159 12536.83 116.17 54759.07 88888.00 2014-06-08 13:28:16.375 159 12536.80 116.17 54759.07 88888.00 2014-06-08 13:28:16.500 159 12536.88 116.15 54759.05 88888.00 2014-06-08 13:28:16.625 159 12536.98 116.15 54759.05 88888.00 2014-06-08 13:28:16.750 159 12536.98 116.17 54759.03 88888.00 2014-06-08 13:28:16.875 159 12536.98 116.20 54759.05 88888.00 2014-06-08 13:28:17.000 159 12537.02 116.20 54759.05 88888.00 2014-06-08 13:28:17.125 159 12537.00 116.17 54759.05 88888.00 2014-06-08 13:28:17.250 159 12537.00 116.15 54759.03 88888.00 2014-06-08 13:28:17.375 159 12537.08 116.17 54759.00 88888.00 2014-06-08 13:28:17.500 159 12537.15 116.15 54759.03 88888.00 2014-06-08 13:28:17.625 159 12537.23 116.12 54759.03 88888.00 2014-06-08 13:28:17.750 159 12537.15 116.10 54758.97 88888.00 2014-06-08 13:28:17.875 159 12537.17 116.12 54759.00 88888.00 2014-06-08 13:28:18.000 159 12537.23 116.10 54759.00 88888.00 2014-06-08 13:28:18.125 159 12537.33 116.12 54759.00 88888.00 2014-06-08 13:28:18.250 159 12537.35 116.12 54759.00 88888.00 2014-06-08 13:28:18.375 159 12537.40 116.17 54759.00 88888.00 2014-06-08 13:28:18.500 159 12537.45 116.20 54759.00 88888.00 2014-06-08 13:28:18.625 159 12537.48 116.17 54758.97 88888.00 2014-06-08 13:28:18.750 159 12537.50 116.12 54758.95 88888.00 2014-06-08 13:28:18.875 159 12537.48 116.12 54758.97 88888.00 2014-06-08 13:28:19.000 159 12537.50 116.17 54759.00 88888.00 2014-06-08 13:28:19.125 159 12537.58 116.20 54759.05 88888.00 2014-06-08 13:28:19.250 159 12537.58 116.17 54759.03 88888.00 2014-06-08 13:28:19.375 159 12537.58 116.17 54759.00 88888.00 2014-06-08 13:28:19.500 159 12537.60 116.17 54758.97 88888.00 2014-06-08 13:28:19.625 159 12537.62 116.17 54758.95 88888.00 2014-06-08 13:28:19.750 159 12537.62 116.17 54758.95 88888.00 2014-06-08 13:28:19.875 159 12537.70 116.17 54759.00 88888.00 2014-06-08 13:28:20.000 159 12537.73 116.17 54758.97 88888.00 2014-06-08 13:28:20.125 159 12537.75 116.15 54758.97 88888.00 2014-06-08 13:28:20.250 159 12537.75 116.15 54758.97 88888.00 2014-06-08 13:28:20.375 159 12537.75 116.15 54758.95 88888.00 2014-06-08 13:28:20.500 159 12537.80 116.17 54758.95 88888.00 2014-06-08 13:28:20.625 159 12537.80 116.15 54758.93 88888.00 2014-06-08 13:28:20.750 159 12537.83 116.20 54758.95 88888.00 2014-06-08 13:28:20.875 159 12537.85 116.15 54758.95 88888.00 2014-06-08 13:28:21.000 159 12537.85 116.12 54758.93 88888.00 2014-06-08 13:28:21.125 159 12537.90 116.12 54758.90 88888.00 2014-06-08 13:28:21.250 159 12537.95 116.12 54758.90 88888.00 2014-06-08 13:28:21.375 159 12538.02 116.17 54758.93 88888.00 2014-06-08 13:28:21.500 159 12538.08 116.20 54758.93 88888.00 2014-06-08 13:28:21.625 159 12538.10 116.15 54758.93 88888.00 2014-06-08 13:28:21.750 159 12538.08 116.17 54758.93 88888.00 2014-06-08 13:28:21.875 159 12538.10 116.15 54758.93 88888.00 2014-06-08 13:28:22.000 159 12538.10 116.12 54758.90 88888.00 2014-06-08 13:28:22.125 159 12538.15 116.17 54758.93 88888.00 2014-06-08 13:28:22.250 159 12538.20 116.17 54758.93 88888.00 2014-06-08 13:28:22.375 159 12538.27 116.15 54758.93 88888.00 2014-06-08 13:28:22.500 159 12538.25 116.15 54758.93 88888.00 2014-06-08 13:28:22.625 159 12538.23 116.17 54758.93 88888.00 2014-06-08 13:28:22.750 159 12538.25 116.17 54758.93 88888.00 2014-06-08 13:28:22.875 159 12538.30 116.17 54758.93 88888.00 2014-06-08 13:28:23.000 159 12538.33 116.17 54758.90 88888.00 2014-06-08 13:28:23.125 159 12538.35 116.15 54758.90 88888.00 2014-06-08 13:28:23.250 159 12538.33 116.20 54758.90 88888.00 2014-06-08 13:28:23.375 159 12538.33 116.17 54758.90 88888.00 2014-06-08 13:28:23.500 159 12538.35 116.12 54758.90 88888.00 2014-06-08 13:28:23.625 159 12538.40 116.15 54758.88 88888.00 2014-06-08 13:28:23.750 159 12538.40 116.20 54758.88 88888.00 2014-06-08 13:28:23.875 159 12538.48 116.20 54758.88 88888.00 2014-06-08 13:28:24.000 159 12538.55 116.17 54758.85 88888.00 2014-06-08 13:28:24.125 159 12538.55 116.20 54758.88 88888.00 2014-06-08 13:28:24.250 159 12538.55 116.20 54758.90 88888.00 2014-06-08 13:28:24.375 159 12538.55 116.22 54758.90 88888.00 2014-06-08 13:28:24.500 159 12538.45 116.20 54758.88 88888.00 2014-06-08 13:28:24.625 159 12538.48 116.20 54758.88 88888.00 2014-06-08 13:28:24.750 159 12538.62 116.17 54758.88 88888.00 2014-06-08 13:28:24.875 159 12538.67 116.17 54758.88 88888.00 2014-06-08 13:28:25.000 159 12538.62 116.17 54758.85 88888.00 2014-06-08 13:28:25.125 159 12538.65 116.15 54758.88 88888.00 2014-06-08 13:28:25.250 159 12538.70 116.15 54758.85 88888.00 2014-06-08 13:28:25.375 159 12538.70 116.17 54758.88 88888.00 2014-06-08 13:28:25.500 159 12538.73 116.17 54758.85 88888.00 2014-06-08 13:28:25.625 159 12538.70 116.17 54758.88 88888.00 2014-06-08 13:28:25.750 159 12538.73 116.20 54758.88 88888.00 2014-06-08 13:28:25.875 159 12538.80 116.20 54758.85 88888.00 2014-06-08 13:28:26.000 159 12538.88 116.17 54758.85 88888.00 2014-06-08 13:28:26.125 159 12538.85 116.17 54758.88 88888.00 2014-06-08 13:28:26.250 159 12538.90 116.17 54758.88 88888.00 2014-06-08 13:28:26.375 159 12539.00 116.17 54758.90 88888.00 2014-06-08 13:28:26.500 159 12539.00 116.17 54758.90 88888.00 2014-06-08 13:28:26.625 159 12539.02 116.20 54758.88 88888.00 2014-06-08 13:28:26.750 159 12539.05 116.20 54758.88 88888.00 2014-06-08 13:28:26.875 159 12539.08 116.17 54758.90 88888.00 2014-06-08 13:28:27.000 159 12539.15 116.15 54758.88 88888.00 2014-06-08 13:28:27.125 159 12539.15 116.15 54758.90 88888.00 2014-06-08 13:28:27.250 159 12539.12 116.17 54758.90 88888.00 2014-06-08 13:28:27.375 159 12539.17 116.17 54758.90 88888.00 2014-06-08 13:28:27.500 159 12539.20 116.17 54758.90 88888.00 2014-06-08 13:28:27.625 159 12539.17 116.12 54758.90 88888.00 2014-06-08 13:28:27.750 159 12539.20 116.15 54758.88 88888.00 2014-06-08 13:28:27.875 159 12539.25 116.17 54758.88 88888.00 2014-06-08 13:28:28.000 159 12539.35 116.15 54758.88 88888.00 2014-06-08 13:28:28.125 159 12539.38 116.12 54758.88 88888.00 2014-06-08 13:28:28.250 159 12539.40 116.10 54758.88 88888.00 2014-06-08 13:28:28.375 159 12539.38 116.12 54758.90 88888.00 2014-06-08 13:28:28.500 159 12539.35 116.10 54758.90 88888.00 2014-06-08 13:28:28.625 159 12539.42 116.12 54758.90 88888.00 2014-06-08 13:28:28.750 159 12539.55 116.10 54758.90 88888.00 2014-06-08 13:28:28.875 159 12539.62 116.08 54758.88 88888.00 2014-06-08 13:28:29.000 159 12539.55 116.08 54758.85 88888.00 2014-06-08 13:28:29.125 159 12539.50 116.10 54758.88 88888.00 2014-06-08 13:28:29.250 159 12539.50 116.05 54758.85 88888.00 2014-06-08 13:28:29.375 159 12539.52 116.05 54758.88 88888.00 2014-06-08 13:28:29.500 159 12539.60 116.10 54758.88 88888.00 2014-06-08 13:28:29.625 159 12539.60 116.08 54758.85 88888.00 2014-06-08 13:28:29.750 159 12539.62 116.08 54758.85 88888.00 2014-06-08 13:28:29.875 159 12539.70 116.05 54758.82 88888.00 2014-06-08 13:28:30.000 159 12539.73 116.05 54758.78 88888.00 2014-06-08 13:28:30.125 159 12539.70 116.03 54758.80 88888.00 2014-06-08 13:28:30.250 159 12539.70 116.00 54758.82 88888.00 2014-06-08 13:28:30.375 159 12539.80 116.03 54758.85 88888.00 2014-06-08 13:28:30.500 159 12539.85 116.03 54758.85 88888.00 2014-06-08 13:28:30.625 159 12539.95 116.08 54758.85 88888.00 2014-06-08 13:28:30.750 159 12539.95 116.08 54758.85 88888.00 2014-06-08 13:28:30.875 159 12539.98 116.03 54758.85 88888.00 2014-06-08 13:28:31.000 159 12540.02 116.00 54758.85 88888.00 2014-06-08 13:28:31.125 159 12540.02 116.03 54758.88 88888.00 2014-06-08 13:28:31.250 159 12540.02 116.00 54758.85 88888.00 2014-06-08 13:28:31.375 159 12540.02 116.00 54758.88 88888.00 2014-06-08 13:28:31.500 159 12540.05 115.97 54758.88 88888.00 2014-06-08 13:28:31.625 159 12540.08 115.95 54758.85 88888.00 2014-06-08 13:28:31.750 159 12540.05 115.95 54758.85 88888.00 2014-06-08 13:28:31.875 159 12540.10 115.95 54758.85 88888.00 2014-06-08 13:28:32.000 159 12540.15 115.95 54758.82 88888.00 2014-06-08 13:28:32.125 159 12540.12 115.95 54758.88 88888.00 2014-06-08 13:28:32.250 159 12540.15 115.97 54758.85 88888.00 2014-06-08 13:28:32.375 159 12540.15 115.95 54758.85 88888.00 2014-06-08 13:28:32.500 159 12540.20 115.92 54758.85 88888.00 2014-06-08 13:28:32.625 159 12540.23 115.90 54758.85 88888.00 2014-06-08 13:28:32.750 159 12540.23 115.88 54758.85 88888.00 2014-06-08 13:28:32.875 159 12540.20 115.85 54758.88 88888.00 2014-06-08 13:28:33.000 159 12540.23 115.85 54758.88 88888.00 2014-06-08 13:28:33.125 159 12540.25 115.90 54758.88 88888.00 2014-06-08 13:28:33.250 159 12540.25 115.88 54758.88 88888.00 2014-06-08 13:28:33.375 159 12540.27 115.85 54758.88 88888.00 2014-06-08 13:28:33.500 159 12540.33 115.85 54758.85 88888.00 2014-06-08 13:28:33.625 159 12540.35 115.85 54758.90 88888.00 2014-06-08 13:28:33.750 159 12540.35 115.85 54758.93 88888.00 2014-06-08 13:28:33.875 159 12540.35 115.83 54758.90 88888.00 2014-06-08 13:28:34.000 159 12540.42 115.85 54758.90 88888.00 2014-06-08 13:28:34.125 159 12540.48 115.83 54758.90 88888.00 2014-06-08 13:28:34.250 159 12540.45 115.80 54758.90 88888.00 2014-06-08 13:28:34.375 159 12540.50 115.80 54758.93 88888.00 2014-06-08 13:28:34.500 159 12540.50 115.80 54758.93 88888.00 2014-06-08 13:28:34.625 159 12540.42 115.80 54758.93 88888.00 2014-06-08 13:28:34.750 159 12540.40 115.80 54758.93 88888.00 2014-06-08 13:28:34.875 159 12540.42 115.80 54758.95 88888.00 2014-06-08 13:28:35.000 159 12540.50 115.75 54758.90 88888.00 2014-06-08 13:28:35.125 159 12540.60 115.75 54758.93 88888.00 2014-06-08 13:28:35.250 159 12540.67 115.75 54758.93 88888.00 2014-06-08 13:28:35.375 159 12540.65 115.75 54758.93 88888.00 2014-06-08 13:28:35.500 159 12540.60 115.70 54758.90 88888.00 2014-06-08 13:28:35.625 159 12540.60 115.72 54758.90 88888.00 2014-06-08 13:28:35.750 159 12540.73 115.75 54758.90 88888.00 2014-06-08 13:28:35.875 159 12540.77 115.72 54758.95 88888.00 2014-06-08 13:28:36.000 159 12540.77 115.72 54758.95 88888.00 2014-06-08 13:28:36.125 159 12540.67 115.70 54758.95 88888.00 2014-06-08 13:28:36.250 159 12540.67 115.67 54758.97 88888.00 2014-06-08 13:28:36.375 159 12540.75 115.72 54759.00 88888.00 2014-06-08 13:28:36.500 159 12540.83 115.70 54759.00 88888.00 2014-06-08 13:28:36.625 159 12540.83 115.70 54758.97 88888.00 2014-06-08 13:28:36.750 159 12540.73 115.70 54758.95 88888.00 2014-06-08 13:28:36.875 159 12540.70 115.70 54758.97 88888.00 2014-06-08 13:28:37.000 159 12540.75 115.70 54759.00 88888.00 2014-06-08 13:28:37.125 159 12540.77 115.72 54759.05 88888.00 2014-06-08 13:28:37.250 159 12540.80 115.72 54759.03 88888.00 2014-06-08 13:28:37.375 159 12540.77 115.67 54759.00 88888.00 2014-06-08 13:28:37.500 159 12540.75 115.72 54759.00 88888.00 2014-06-08 13:28:37.625 159 12540.85 115.72 54759.05 88888.00 2014-06-08 13:28:37.750 159 12540.90 115.72 54759.05 88888.00 2014-06-08 13:28:37.875 159 12540.88 115.70 54759.07 88888.00 2014-06-08 13:28:38.000 159 12540.92 115.67 54759.03 88888.00 2014-06-08 13:28:38.125 159 12540.92 115.67 54759.00 88888.00 2014-06-08 13:28:38.250 159 12540.92 115.67 54759.03 88888.00 2014-06-08 13:28:38.375 159 12540.88 115.65 54759.05 88888.00 2014-06-08 13:28:38.500 159 12540.90 115.62 54759.10 88888.00 2014-06-08 13:28:38.625 159 12541.00 115.65 54759.12 88888.00 2014-06-08 13:28:38.750 159 12541.00 115.65 54759.10 88888.00 2014-06-08 13:28:38.875 159 12540.90 115.60 54759.07 88888.00 2014-06-08 13:28:39.000 159 12540.90 115.60 54759.07 88888.00 2014-06-08 13:28:39.125 159 12541.02 115.62 54759.12 88888.00 2014-06-08 13:28:39.250 159 12541.10 115.62 54759.12 88888.00 2014-06-08 13:28:39.375 159 12541.02 115.58 54759.07 88888.00 2014-06-08 13:28:39.500 159 12541.00 115.58 54759.10 88888.00 2014-06-08 13:28:39.625 159 12541.00 115.58 54759.12 88888.00 2014-06-08 13:28:39.750 159 12541.08 115.60 54759.15 88888.00 2014-06-08 13:28:39.875 159 12541.17 115.60 54759.15 88888.00 2014-06-08 13:28:40.000 159 12541.25 115.62 54759.15 88888.00 2014-06-08 13:28:40.125 159 12541.17 115.58 54759.15 88888.00 2014-06-08 13:28:40.250 159 12541.02 115.55 54759.12 88888.00 2014-06-08 13:28:40.375 159 12541.02 115.58 54759.15 88888.00 2014-06-08 13:28:40.500 159 12541.12 115.55 54759.18 88888.00 2014-06-08 13:28:40.625 159 12541.20 115.53 54759.22 88888.00 2014-06-08 13:28:40.750 159 12541.20 115.55 54759.22 88888.00 2014-06-08 13:28:40.875 159 12541.15 115.58 54759.22 88888.00 2014-06-08 13:28:41.000 159 12541.12 115.55 54759.18 88888.00 2014-06-08 13:28:41.125 159 12541.20 115.55 54759.20 88888.00 2014-06-08 13:28:41.250 159 12541.25 115.55 54759.22 88888.00 2014-06-08 13:28:41.375 159 12541.27 115.58 54759.22 88888.00 2014-06-08 13:28:41.500 159 12541.30 115.60 54759.22 88888.00 2014-06-08 13:28:41.625 159 12541.30 115.55 54759.25 88888.00 2014-06-08 13:28:41.750 159 12541.27 115.53 54759.22 88888.00 2014-06-08 13:28:41.875 159 12541.20 115.55 54759.22 88888.00 2014-06-08 13:28:42.000 159 12541.17 115.55 54759.25 88888.00 2014-06-08 13:28:42.125 159 12541.23 115.58 54759.30 88888.00 2014-06-08 13:28:42.250 159 12541.17 115.53 54759.30 88888.00 2014-06-08 13:28:42.375 159 12541.17 115.53 54759.28 88888.00 2014-06-08 13:28:42.500 159 12541.20 115.53 54759.25 88888.00 2014-06-08 13:28:42.625 159 12541.25 115.55 54759.28 88888.00 2014-06-08 13:28:42.750 159 12541.23 115.55 54759.30 88888.00 2014-06-08 13:28:42.875 159 12541.15 115.53 54759.30 88888.00 2014-06-08 13:28:43.000 159 12541.15 115.53 54759.30 88888.00 2014-06-08 13:28:43.125 159 12541.17 115.53 54759.35 88888.00 2014-06-08 13:28:43.250 159 12541.15 115.53 54759.35 88888.00 2014-06-08 13:28:43.375 159 12541.12 115.50 54759.35 88888.00 2014-06-08 13:28:43.500 159 12541.10 115.53 54759.35 88888.00 2014-06-08 13:28:43.625 159 12541.17 115.55 54759.35 88888.00 2014-06-08 13:28:43.750 159 12541.20 115.55 54759.35 88888.00 2014-06-08 13:28:43.875 159 12541.23 115.53 54759.38 88888.00 2014-06-08 13:28:44.000 159 12541.33 115.53 54759.35 88888.00 2014-06-08 13:28:44.125 159 12541.30 115.55 54759.40 88888.00 2014-06-08 13:28:44.250 159 12541.23 115.50 54759.40 88888.00 2014-06-08 13:28:44.375 159 12541.27 115.50 54759.43 88888.00 2014-06-08 13:28:44.500 159 12541.30 115.50 54759.43 88888.00 2014-06-08 13:28:44.625 159 12541.30 115.47 54759.43 88888.00 2014-06-08 13:28:44.750 159 12541.25 115.50 54759.43 88888.00 2014-06-08 13:28:44.875 159 12541.25 115.50 54759.43 88888.00 2014-06-08 13:28:45.000 159 12541.27 115.47 54759.43 88888.00 2014-06-08 13:28:45.125 159 12541.30 115.50 54759.45 88888.00 2014-06-08 13:28:45.250 159 12541.25 115.50 54759.45 88888.00 2014-06-08 13:28:45.375 159 12541.25 115.53 54759.50 88888.00 2014-06-08 13:28:45.500 159 12541.27 115.53 54759.50 88888.00 2014-06-08 13:28:45.625 159 12541.30 115.47 54759.50 88888.00 2014-06-08 13:28:45.750 159 12541.33 115.47 54759.50 88888.00 2014-06-08 13:28:45.875 159 12541.38 115.45 54759.55 88888.00 2014-06-08 13:28:46.000 159 12541.40 115.42 54759.55 88888.00 2014-06-08 13:28:46.125 159 12541.38 115.47 54759.50 88888.00 2014-06-08 13:28:46.250 159 12541.33 115.45 54759.55 88888.00 2014-06-08 13:28:46.375 159 12541.33 115.45 54759.55 88888.00 2014-06-08 13:28:46.500 159 12541.35 115.45 54759.57 88888.00 2014-06-08 13:28:46.625 159 12541.33 115.45 54759.57 88888.00 2014-06-08 13:28:46.750 159 12541.35 115.45 54759.60 88888.00 2014-06-08 13:28:46.875 159 12541.48 115.45 54759.57 88888.00 2014-06-08 13:28:47.000 159 12541.48 115.45 54759.60 88888.00 2014-06-08 13:28:47.125 159 12541.42 115.40 54759.60 88888.00 2014-06-08 13:28:47.250 159 12541.38 115.40 54759.60 88888.00 2014-06-08 13:28:47.375 159 12541.40 115.38 54759.62 88888.00 2014-06-08 13:28:47.500 159 12541.40 115.40 54759.65 88888.00 2014-06-08 13:28:47.625 159 12541.42 115.40 54759.65 88888.00 2014-06-08 13:28:47.750 159 12541.42 115.40 54759.68 88888.00 2014-06-08 13:28:47.875 159 12541.42 115.38 54759.68 88888.00 2014-06-08 13:28:48.000 159 12541.48 115.38 54759.68 88888.00 2014-06-08 13:28:48.125 159 12541.42 115.35 54759.68 88888.00 2014-06-08 13:28:48.250 159 12541.38 115.30 54759.68 88888.00 2014-06-08 13:28:48.375 159 12541.42 115.33 54759.70 88888.00 2014-06-08 13:28:48.500 159 12541.50 115.35 54759.72 88888.00 2014-06-08 13:28:48.625 159 12541.48 115.38 54759.78 88888.00 2014-06-08 13:28:48.750 159 12541.45 115.33 54759.75 88888.00 2014-06-08 13:28:48.875 159 12541.42 115.30 54759.75 88888.00 2014-06-08 13:28:49.000 159 12541.42 115.30 54759.75 88888.00 2014-06-08 13:28:49.125 159 12541.42 115.30 54759.75 88888.00 2014-06-08 13:28:49.250 159 12541.45 115.30 54759.80 88888.00 2014-06-08 13:28:49.375 159 12541.45 115.30 54759.80 88888.00 2014-06-08 13:28:49.500 159 12541.42 115.28 54759.80 88888.00 2014-06-08 13:28:49.625 159 12541.42 115.28 54759.78 88888.00 2014-06-08 13:28:49.750 159 12541.45 115.25 54759.80 88888.00 2014-06-08 13:28:49.875 159 12541.45 115.22 54759.82 88888.00 2014-06-08 13:28:50.000 159 12541.48 115.20 54759.82 88888.00 2014-06-08 13:28:50.125 159 12541.48 115.20 54759.85 88888.00 2014-06-08 13:28:50.250 159 12541.50 115.20 54759.85 88888.00 2014-06-08 13:28:50.375 159 12541.55 115.20 54759.85 88888.00 2014-06-08 13:28:50.500 159 12541.55 115.20 54759.88 88888.00 2014-06-08 13:28:50.625 159 12541.58 115.17 54759.93 88888.00 2014-06-08 13:28:50.750 159 12541.60 115.17 54759.93 88888.00 2014-06-08 13:28:50.875 159 12541.60 115.17 54759.90 88888.00 2014-06-08 13:28:51.000 159 12541.52 115.17 54759.88 88888.00 2014-06-08 13:28:51.125 159 12541.50 115.15 54759.90 88888.00 2014-06-08 13:28:51.250 159 12541.55 115.12 54759.95 88888.00 2014-06-08 13:28:51.375 159 12541.55 115.15 54759.97 88888.00 2014-06-08 13:28:51.500 159 12541.52 115.15 54759.95 88888.00 2014-06-08 13:28:51.625 159 12541.58 115.15 54759.93 88888.00 2014-06-08 13:28:51.750 159 12541.60 115.15 54759.97 88888.00 2014-06-08 13:28:51.875 159 12541.58 115.12 54759.97 88888.00 2014-06-08 13:28:52.000 159 12541.55 115.12 54759.97 88888.00 2014-06-08 13:28:52.125 159 12541.58 115.12 54760.00 88888.00 2014-06-08 13:28:52.250 159 12541.50 115.12 54759.97 88888.00 2014-06-08 13:28:52.375 159 12541.55 115.12 54760.00 88888.00 2014-06-08 13:28:52.500 159 12541.55 115.10 54760.03 88888.00 2014-06-08 13:28:52.625 159 12541.60 115.12 54760.00 88888.00 2014-06-08 13:28:52.750 159 12541.62 115.10 54760.00 88888.00 2014-06-08 13:28:52.875 159 12541.65 115.10 54760.03 88888.00 2014-06-08 13:28:53.000 159 12541.62 115.10 54760.05 88888.00 2014-06-08 13:28:53.125 159 12541.62 115.08 54760.07 88888.00 2014-06-08 13:28:53.250 159 12541.55 115.05 54760.05 88888.00 2014-06-08 13:28:53.375 159 12541.58 115.08 54760.05 88888.00 2014-06-08 13:28:53.500 159 12541.58 115.08 54760.05 88888.00 2014-06-08 13:28:53.625 159 12541.58 115.08 54760.05 88888.00 2014-06-08 13:28:53.750 159 12541.55 115.05 54760.07 88888.00 2014-06-08 13:28:53.875 159 12541.52 115.03 54760.07 88888.00 2014-06-08 13:28:54.000 159 12541.55 115.05 54760.10 88888.00 2014-06-08 13:28:54.125 159 12541.55 115.03 54760.12 88888.00 2014-06-08 13:28:54.250 159 12541.52 115.03 54760.10 88888.00 2014-06-08 13:28:54.375 159 12541.52 115.00 54760.07 88888.00 2014-06-08 13:28:54.500 159 12541.58 115.05 54760.10 88888.00 2014-06-08 13:28:54.625 159 12541.62 115.05 54760.15 88888.00 2014-06-08 13:28:54.750 159 12541.60 115.05 54760.15 88888.00 2014-06-08 13:28:54.875 159 12541.60 115.08 54760.15 88888.00 2014-06-08 13:28:55.000 159 12541.60 115.05 54760.15 88888.00 2014-06-08 13:28:55.125 159 12541.60 115.05 54760.20 88888.00 2014-06-08 13:28:55.250 159 12541.58 115.03 54760.18 88888.00 2014-06-08 13:28:55.375 159 12541.55 115.05 54760.18 88888.00 2014-06-08 13:28:55.500 159 12541.55 115.05 54760.20 88888.00 2014-06-08 13:28:55.625 159 12541.58 115.03 54760.22 88888.00 2014-06-08 13:28:55.750 159 12541.58 115.05 54760.20 88888.00 2014-06-08 13:28:55.875 159 12541.60 115.05 54760.22 88888.00 2014-06-08 13:28:56.000 159 12541.60 115.05 54760.22 88888.00 2014-06-08 13:28:56.125 159 12541.60 115.08 54760.20 88888.00 2014-06-08 13:28:56.250 159 12541.60 115.00 54760.25 88888.00 2014-06-08 13:28:56.375 159 12541.58 115.03 54760.25 88888.00 2014-06-08 13:28:56.500 159 12541.55 115.00 54760.28 88888.00 2014-06-08 13:28:56.625 159 12541.58 115.03 54760.28 88888.00 2014-06-08 13:28:56.750 159 12541.60 115.00 54760.30 88888.00 2014-06-08 13:28:56.875 159 12541.58 115.03 54760.32 88888.00 2014-06-08 13:28:57.000 159 12541.60 115.03 54760.30 88888.00 2014-06-08 13:28:57.125 159 12541.65 115.00 54760.30 88888.00 2014-06-08 13:28:57.250 159 12541.60 114.97 54760.30 88888.00 2014-06-08 13:28:57.375 159 12541.65 114.97 54760.32 88888.00 2014-06-08 13:28:57.500 159 12541.67 114.97 54760.32 88888.00 2014-06-08 13:28:57.625 159 12541.70 114.97 54760.32 88888.00 2014-06-08 13:28:57.750 159 12541.62 115.00 54760.32 88888.00 2014-06-08 13:28:57.875 159 12541.62 115.03 54760.35 88888.00 2014-06-08 13:28:58.000 159 12541.67 115.00 54760.35 88888.00 2014-06-08 13:28:58.125 159 12541.70 115.00 54760.35 88888.00 2014-06-08 13:28:58.250 159 12541.67 114.95 54760.38 88888.00 2014-06-08 13:28:58.375 159 12541.62 115.00 54760.40 88888.00 2014-06-08 13:28:58.500 159 12541.62 115.00 54760.40 88888.00 2014-06-08 13:28:58.625 159 12541.67 115.00 54760.38 88888.00 2014-06-08 13:28:58.750 159 12541.65 114.97 54760.38 88888.00 2014-06-08 13:28:58.875 159 12541.60 114.97 54760.40 88888.00 2014-06-08 13:28:59.000 159 12541.60 114.97 54760.40 88888.00 2014-06-08 13:28:59.125 159 12541.60 114.95 54760.43 88888.00 2014-06-08 13:28:59.250 159 12541.62 114.92 54760.47 88888.00 2014-06-08 13:28:59.375 159 12541.65 114.95 54760.47 88888.00 2014-06-08 13:28:59.500 159 12541.60 114.97 54760.47 88888.00 2014-06-08 13:28:59.625 159 12541.55 114.97 54760.47 88888.00 2014-06-08 13:28:59.750 159 12541.52 114.95 54760.50 88888.00 2014-06-08 13:28:59.875 159 12541.52 114.95 54760.50 88888.00 2014-06-08 13:29:00.000 159 12541.52 114.92 54760.50 88888.00 2014-06-08 13:29:00.125 159 12541.52 114.90 54760.47 88888.00 2014-06-08 13:29:00.250 159 12541.52 114.88 54760.50 88888.00 2014-06-08 13:29:00.375 159 12541.58 114.88 54760.50 88888.00 2014-06-08 13:29:00.500 159 12541.62 114.88 54760.55 88888.00 2014-06-08 13:29:00.625 159 12541.55 114.85 54760.57 88888.00 2014-06-08 13:29:00.750 159 12541.45 114.85 54760.57 88888.00 2014-06-08 13:29:00.875 159 12541.50 114.88 54760.55 88888.00 2014-06-08 13:29:01.000 159 12541.55 114.85 54760.57 88888.00 2014-06-08 13:29:01.125 159 12541.60 114.85 54760.60 88888.00 2014-06-08 13:29:01.250 159 12541.58 114.85 54760.62 88888.00 2014-06-08 13:29:01.375 159 12541.52 114.83 54760.62 88888.00 2014-06-08 13:29:01.500 159 12541.48 114.80 54760.60 88888.00 2014-06-08 13:29:01.625 159 12541.50 114.88 54760.62 88888.00 2014-06-08 13:29:01.750 159 12541.50 114.83 54760.62 88888.00 2014-06-08 13:29:01.875 159 12541.50 114.80 54760.65 88888.00 2014-06-08 13:29:02.000 159 12541.48 114.83 54760.68 88888.00 2014-06-08 13:29:02.125 159 12541.42 114.85 54760.68 88888.00 2014-06-08 13:29:02.250 159 12541.40 114.83 54760.68 88888.00 2014-06-08 13:29:02.375 159 12541.42 114.78 54760.68 88888.00 2014-06-08 13:29:02.500 159 12541.48 114.75 54760.70 88888.00 2014-06-08 13:29:02.625 159 12541.48 114.78 54760.72 88888.00 2014-06-08 13:29:02.750 159 12541.42 114.75 54760.68 88888.00 2014-06-08 13:29:02.875 159 12541.35 114.78 54760.70 88888.00 2014-06-08 13:29:03.000 159 12541.30 114.80 54760.72 88888.00 2014-06-08 13:29:03.125 159 12541.35 114.83 54760.75 88888.00 2014-06-08 13:29:03.250 159 12541.33 114.80 54760.78 88888.00 2014-06-08 13:29:03.375 159 12541.35 114.78 54760.75 88888.00 2014-06-08 13:29:03.500 159 12541.35 114.78 54760.75 88888.00 2014-06-08 13:29:03.625 159 12541.33 114.75 54760.75 88888.00 2014-06-08 13:29:03.750 159 12541.30 114.78 54760.78 88888.00 2014-06-08 13:29:03.875 159 12541.25 114.75 54760.80 88888.00 2014-06-08 13:29:04.000 159 12541.25 114.75 54760.78 88888.00 2014-06-08 13:29:04.125 159 12541.27 114.78 54760.80 88888.00 2014-06-08 13:29:04.250 159 12541.30 114.78 54760.82 88888.00 2014-06-08 13:29:04.375 159 12541.30 114.80 54760.82 88888.00 2014-06-08 13:29:04.500 159 12541.30 114.80 54760.85 88888.00 2014-06-08 13:29:04.625 159 12541.27 114.80 54760.85 88888.00 2014-06-08 13:29:04.750 159 12541.20 114.75 54760.85 88888.00 2014-06-08 13:29:04.875 159 12541.20 114.75 54760.85 88888.00 2014-06-08 13:29:05.000 159 12541.17 114.75 54760.88 88888.00 2014-06-08 13:29:05.125 159 12541.17 114.78 54760.88 88888.00 2014-06-08 13:29:05.250 159 12541.15 114.75 54760.88 88888.00 2014-06-08 13:29:05.375 159 12541.20 114.75 54760.90 88888.00 2014-06-08 13:29:05.500 159 12541.15 114.78 54760.93 88888.00 2014-06-08 13:29:05.625 159 12541.15 114.80 54760.97 88888.00 2014-06-08 13:29:05.750 159 12541.12 114.80 54760.97 88888.00 2014-06-08 13:29:05.875 159 12541.05 114.78 54760.97 88888.00 2014-06-08 13:29:06.000 159 12541.12 114.75 54760.95 88888.00 2014-06-08 13:29:06.125 159 12541.17 114.75 54760.97 88888.00 2014-06-08 13:29:06.250 159 12541.15 114.75 54761.00 88888.00 2014-06-08 13:29:06.375 159 12541.15 114.75 54761.00 88888.00 2014-06-08 13:29:06.500 159 12541.10 114.72 54761.00 88888.00 2014-06-08 13:29:06.625 159 12541.00 114.75 54761.00 88888.00 2014-06-08 13:29:06.750 159 12541.00 114.78 54761.05 88888.00 2014-06-08 13:29:06.875 159 12541.00 114.78 54761.03 88888.00 2014-06-08 13:29:07.000 159 12540.98 114.78 54761.07 88888.00 2014-06-08 13:29:07.125 159 12540.95 114.80 54761.07 88888.00 2014-06-08 13:29:07.250 159 12540.92 114.80 54761.05 88888.00 2014-06-08 13:29:07.375 159 12540.92 114.78 54761.03 88888.00 2014-06-08 13:29:07.500 159 12540.92 114.75 54761.05 88888.00 2014-06-08 13:29:07.625 159 12540.90 114.75 54761.07 88888.00 2014-06-08 13:29:07.750 159 12540.90 114.80 54761.10 88888.00 2014-06-08 13:29:07.875 159 12540.85 114.78 54761.12 88888.00 2014-06-08 13:29:08.000 159 12540.83 114.78 54761.10 88888.00 2014-06-08 13:29:08.125 159 12540.80 114.75 54761.12 88888.00 2014-06-08 13:29:08.250 159 12540.85 114.75 54761.15 88888.00 2014-06-08 13:29:08.375 159 12540.85 114.78 54761.15 88888.00 2014-06-08 13:29:08.500 159 12540.80 114.80 54761.18 88888.00 2014-06-08 13:29:08.625 159 12540.80 114.83 54761.20 88888.00 2014-06-08 13:29:08.750 159 12540.80 114.83 54761.20 88888.00 2014-06-08 13:29:08.875 159 12540.77 114.80 54761.18 88888.00 2014-06-08 13:29:09.000 159 12540.77 114.80 54761.18 88888.00 2014-06-08 13:29:09.125 159 12540.77 114.80 54761.20 88888.00 2014-06-08 13:29:09.250 159 12540.75 114.78 54761.25 88888.00 2014-06-08 13:29:09.375 159 12540.77 114.83 54761.28 88888.00 2014-06-08 13:29:09.500 159 12540.77 114.85 54761.30 88888.00 2014-06-08 13:29:09.625 159 12540.80 114.83 54761.30 88888.00 2014-06-08 13:29:09.750 159 12540.77 114.85 54761.30 88888.00 2014-06-08 13:29:09.875 159 12540.70 114.83 54761.28 88888.00 2014-06-08 13:29:10.000 159 12540.65 114.78 54761.25 88888.00 2014-06-08 13:29:10.125 159 12540.65 114.83 54761.32 88888.00 2014-06-08 13:29:10.250 159 12540.65 114.85 54761.35 88888.00 2014-06-08 13:29:10.375 159 12540.65 114.83 54761.32 88888.00 2014-06-08 13:29:10.500 159 12540.65 114.85 54761.35 88888.00 2014-06-08 13:29:10.625 159 12540.62 114.85 54761.35 88888.00 2014-06-08 13:29:10.750 159 12540.50 114.83 54761.28 88888.00 2014-06-08 13:29:10.875 159 12540.50 114.80 54761.32 88888.00 2014-06-08 13:29:11.000 159 12540.50 114.80 54761.32 88888.00 2014-06-08 13:29:11.125 159 12540.52 114.80 54761.32 88888.00 2014-06-08 13:29:11.250 159 12540.52 114.80 54761.38 88888.00 2014-06-08 13:29:11.375 159 12540.55 114.83 54761.38 88888.00 2014-06-08 13:29:11.500 159 12540.58 114.83 54761.40 88888.00 2014-06-08 13:29:11.625 159 12540.55 114.83 54761.40 88888.00 2014-06-08 13:29:11.750 159 12540.55 114.80 54761.40 88888.00 2014-06-08 13:29:11.875 159 12540.48 114.80 54761.38 88888.00 2014-06-08 13:29:12.000 159 12540.45 114.80 54761.40 88888.00 2014-06-08 13:29:12.125 159 12540.45 114.83 54761.45 88888.00 2014-06-08 13:29:12.250 159 12540.48 114.83 54761.45 88888.00 2014-06-08 13:29:12.375 159 12540.50 114.83 54761.47 88888.00 2014-06-08 13:29:12.500 159 12540.40 114.83 54761.47 88888.00 2014-06-08 13:29:12.625 159 12540.35 114.85 54761.47 88888.00 2014-06-08 13:29:12.750 159 12540.33 114.85 54761.47 88888.00 2014-06-08 13:29:12.875 159 12540.33 114.85 54761.47 88888.00 2014-06-08 13:29:13.000 159 12540.35 114.83 54761.47 88888.00 2014-06-08 13:29:13.125 159 12540.35 114.80 54761.53 88888.00 2014-06-08 13:29:13.250 159 12540.27 114.83 54761.53 88888.00 2014-06-08 13:29:13.375 159 12540.25 114.83 54761.50 88888.00 2014-06-08 13:29:13.500 159 12540.30 114.83 54761.50 88888.00 2014-06-08 13:29:13.625 159 12540.38 114.80 54761.50 88888.00 2014-06-08 13:29:13.750 159 12540.35 114.83 54761.50 88888.00 2014-06-08 13:29:13.875 159 12540.35 114.80 54761.53 88888.00 2014-06-08 13:29:14.000 159 12540.45 114.83 54761.55 88888.00 2014-06-08 13:29:14.125 159 12540.50 114.80 54761.55 88888.00 2014-06-08 13:29:14.250 159 12540.45 114.80 54761.53 88888.00 2014-06-08 13:29:14.375 159 12540.45 114.83 54761.53 88888.00 2014-06-08 13:29:14.500 159 12540.42 114.78 54761.55 88888.00 2014-06-08 13:29:14.625 159 12540.42 114.78 54761.55 88888.00 2014-06-08 13:29:14.750 159 12540.42 114.78 54761.57 88888.00 2014-06-08 13:29:14.875 159 12540.40 114.80 54761.55 88888.00 2014-06-08 13:29:15.000 159 12540.35 114.80 54761.55 88888.00 2014-06-08 13:29:15.125 159 12540.40 114.83 54761.57 88888.00 2014-06-08 13:29:15.250 159 12540.35 114.75 54761.57 88888.00 2014-06-08 13:29:15.375 159 12540.35 114.78 54761.60 88888.00 2014-06-08 13:29:15.500 159 12540.33 114.80 54761.60 88888.00 2014-06-08 13:29:15.625 159 12540.30 114.80 54761.62 88888.00 2014-06-08 13:29:15.750 159 12540.25 114.78 54761.60 88888.00 2014-06-08 13:29:15.875 159 12540.23 114.78 54761.60 88888.00 2014-06-08 13:29:16.000 159 12540.23 114.80 54761.60 88888.00 2014-06-08 13:29:16.125 159 12540.20 114.80 54761.60 88888.00 2014-06-08 13:29:16.250 159 12540.17 114.78 54761.62 88888.00 2014-06-08 13:29:16.375 159 12540.25 114.83 54761.65 88888.00 2014-06-08 13:29:16.500 159 12540.25 114.80 54761.65 88888.00 2014-06-08 13:29:16.625 159 12540.23 114.80 54761.65 88888.00 2014-06-08 13:29:16.750 159 12540.15 114.80 54761.65 88888.00 2014-06-08 13:29:16.875 159 12540.15 114.80 54761.68 88888.00 2014-06-08 13:29:17.000 159 12540.17 114.80 54761.65 88888.00 2014-06-08 13:29:17.125 159 12540.17 114.85 54761.68 88888.00 2014-06-08 13:29:17.250 159 12540.15 114.83 54761.70 88888.00 2014-06-08 13:29:17.375 159 12540.08 114.80 54761.70 88888.00 2014-06-08 13:29:17.500 159 12540.08 114.83 54761.70 88888.00 2014-06-08 13:29:17.625 159 12540.12 114.83 54761.68 88888.00 2014-06-08 13:29:17.750 159 12540.15 114.80 54761.65 88888.00 2014-06-08 13:29:17.875 159 12540.15 114.85 54761.68 88888.00 2014-06-08 13:29:18.000 159 12540.10 114.83 54761.70 88888.00 2014-06-08 13:29:18.125 159 12540.10 114.85 54761.75 88888.00 2014-06-08 13:29:18.250 159 12540.10 114.88 54761.75 88888.00 2014-06-08 13:29:18.375 159 12540.10 114.88 54761.72 88888.00 2014-06-08 13:29:18.500 159 12540.08 114.88 54761.75 88888.00 2014-06-08 13:29:18.625 159 12540.17 114.90 54761.78 88888.00 2014-06-08 13:29:18.750 159 12540.08 114.88 54761.75 88888.00 2014-06-08 13:29:18.875 159 12540.00 114.90 54761.78 88888.00 2014-06-08 13:29:19.000 159 12540.00 114.92 54761.70 88888.00 2014-06-08 13:29:19.125 159 12540.00 114.95 54761.72 88888.00 2014-06-08 13:29:19.250 159 12539.98 114.97 54761.75 88888.00 2014-06-08 13:29:19.375 159 12540.00 115.00 54761.75 88888.00 2014-06-08 13:29:19.500 159 12540.00 114.97 54761.70 88888.00 2014-06-08 13:29:19.625 159 12539.95 114.97 54761.70 88888.00 2014-06-08 13:29:19.750 159 12539.85 114.97 54761.72 88888.00 2014-06-08 13:29:19.875 159 12539.85 115.00 54761.75 88888.00 2014-06-08 13:29:20.000 159 12539.85 115.00 54761.78 88888.00 2014-06-08 13:29:20.125 159 12539.85 115.03 54761.78 88888.00 2014-06-08 13:29:20.250 159 12539.90 115.05 54761.78 88888.00 2014-06-08 13:29:20.375 159 12539.92 115.10 54761.80 88888.00 2014-06-08 13:29:20.500 159 12539.88 115.08 54761.80 88888.00 2014-06-08 13:29:20.625 159 12539.90 115.08 54761.82 88888.00 2014-06-08 13:29:20.750 159 12539.85 115.12 54761.80 88888.00 2014-06-08 13:29:20.875 159 12539.88 115.12 54761.82 88888.00 2014-06-08 13:29:21.000 159 12539.90 115.12 54761.80 88888.00 2014-06-08 13:29:21.125 159 12539.83 115.12 54761.80 88888.00 2014-06-08 13:29:21.250 159 12539.70 115.10 54761.78 88888.00 2014-06-08 13:29:21.375 159 12539.67 115.12 54761.82 88888.00 2014-06-08 13:29:21.500 159 12539.67 115.15 54761.85 88888.00 2014-06-08 13:29:21.625 159 12539.75 115.17 54761.85 88888.00 2014-06-08 13:29:21.750 159 12539.75 115.17 54761.82 88888.00 2014-06-08 13:29:21.875 159 12539.62 115.17 54761.80 88888.00 2014-06-08 13:29:22.000 159 12539.62 115.17 54761.85 88888.00 2014-06-08 13:29:22.125 159 12539.60 115.20 54761.90 88888.00 2014-06-08 13:29:22.250 159 12539.58 115.22 54761.95 88888.00 2014-06-08 13:29:22.375 159 12539.60 115.25 54761.93 88888.00 2014-06-08 13:29:22.500 159 12539.58 115.22 54761.88 88888.00 2014-06-08 13:29:22.625 159 12539.60 115.22 54761.88 88888.00 2014-06-08 13:29:22.750 159 12539.62 115.22 54761.88 88888.00 2014-06-08 13:29:22.875 159 12539.58 115.22 54761.93 88888.00 2014-06-08 13:29:23.000 159 12539.55 115.25 54761.93 88888.00 2014-06-08 13:29:23.125 159 12539.58 115.25 54761.95 88888.00 2014-06-08 13:29:23.250 159 12539.52 115.25 54761.95 88888.00 2014-06-08 13:29:23.375 159 12539.50 115.22 54761.95 88888.00 2014-06-08 13:29:23.500 159 12539.48 115.25 54761.95 88888.00 2014-06-08 13:29:23.625 159 12539.48 115.25 54761.93 88888.00 2014-06-08 13:29:23.750 159 12539.52 115.28 54761.95 88888.00 2014-06-08 13:29:23.875 159 12539.55 115.30 54761.95 88888.00 2014-06-08 13:29:24.000 159 12539.52 115.30 54761.95 88888.00 2014-06-08 13:29:24.125 159 12539.50 115.30 54761.95 88888.00 2014-06-08 13:29:24.250 159 12539.45 115.28 54761.95 88888.00 2014-06-08 13:29:24.375 159 12539.48 115.30 54761.93 88888.00 2014-06-08 13:29:24.500 159 12539.50 115.30 54761.97 88888.00 2014-06-08 13:29:24.625 159 12539.50 115.33 54761.97 88888.00 2014-06-08 13:29:24.750 159 12539.48 115.30 54761.97 88888.00 2014-06-08 13:29:24.875 159 12539.52 115.30 54761.97 88888.00 2014-06-08 13:29:25.000 159 12539.50 115.28 54761.97 88888.00 2014-06-08 13:29:25.125 159 12539.45 115.30 54761.97 88888.00 2014-06-08 13:29:25.250 159 12539.42 115.35 54761.97 88888.00 2014-06-08 13:29:25.375 159 12539.50 115.35 54762.00 88888.00 2014-06-08 13:29:25.500 159 12539.48 115.38 54761.97 88888.00 2014-06-08 13:29:25.625 159 12539.38 115.38 54762.00 88888.00 2014-06-08 13:29:25.750 159 12539.33 115.35 54762.00 88888.00 2014-06-08 13:29:25.875 159 12539.35 115.38 54762.00 88888.00 2014-06-08 13:29:26.000 159 12539.30 115.38 54762.03 88888.00 2014-06-08 13:29:26.125 159 12539.27 115.38 54762.00 88888.00 2014-06-08 13:29:26.250 159 12539.27 115.35 54761.97 88888.00 2014-06-08 13:29:26.375 159 12539.33 115.38 54762.00 88888.00 2014-06-08 13:29:26.500 159 12539.38 115.40 54762.03 88888.00 2014-06-08 13:29:26.625 159 12539.40 115.40 54762.03 88888.00 2014-06-08 13:29:26.750 159 12539.35 115.42 54762.05 88888.00 2014-06-08 13:29:26.875 159 12539.35 115.40 54762.03 88888.00 2014-06-08 13:29:27.000 159 12539.33 115.38 54761.97 88888.00 2014-06-08 13:29:27.125 159 12539.33 115.40 54762.03 88888.00 2014-06-08 13:29:27.250 159 12539.30 115.38 54762.03 88888.00 2014-06-08 13:29:27.375 159 12539.30 115.40 54762.00 88888.00 2014-06-08 13:29:27.500 159 12539.27 115.40 54762.00 88888.00 2014-06-08 13:29:27.625 159 12539.27 115.40 54762.03 88888.00 2014-06-08 13:29:27.750 159 12539.33 115.42 54762.03 88888.00 2014-06-08 13:29:27.875 159 12539.40 115.42 54762.05 88888.00 2014-06-08 13:29:28.000 159 12539.35 115.45 54762.05 88888.00 2014-06-08 13:29:28.125 159 12539.30 115.42 54762.03 88888.00 2014-06-08 13:29:28.250 159 12539.25 115.40 54762.03 88888.00 2014-06-08 13:29:28.375 159 12539.27 115.38 54762.00 88888.00 2014-06-08 13:29:28.500 159 12539.30 115.40 54762.00 88888.00 2014-06-08 13:29:28.625 159 12539.30 115.42 54762.00 88888.00 2014-06-08 13:29:28.750 159 12539.30 115.42 54762.00 88888.00 2014-06-08 13:29:28.875 159 12539.27 115.42 54762.03 88888.00 2014-06-08 13:29:29.000 159 12539.33 115.42 54762.03 88888.00 2014-06-08 13:29:29.125 159 12539.42 115.40 54762.03 88888.00 2014-06-08 13:29:29.250 159 12539.33 115.40 54762.03 88888.00 2014-06-08 13:29:29.375 159 12539.27 115.42 54762.05 88888.00 2014-06-08 13:29:29.500 159 12539.27 115.42 54762.05 88888.00 2014-06-08 13:29:29.625 159 12539.27 115.42 54762.03 88888.00 2014-06-08 13:29:29.750 159 12539.27 115.40 54762.03 88888.00 2014-06-08 13:29:29.875 159 12539.30 115.40 54762.03 88888.00 2014-06-08 13:29:30.000 159 12539.25 115.40 54762.05 88888.00 2014-06-08 13:29:30.125 159 12539.17 115.40 54762.05 88888.00 2014-06-08 13:29:30.250 159 12539.23 115.40 54762.05 88888.00 2014-06-08 13:29:30.375 159 12539.27 115.42 54762.05 88888.00 2014-06-08 13:29:30.500 159 12539.30 115.38 54762.05 88888.00 2014-06-08 13:29:30.625 159 12539.35 115.38 54762.05 88888.00 2014-06-08 13:29:30.750 159 12539.30 115.40 54762.07 88888.00 2014-06-08 13:29:30.875 159 12539.20 115.38 54762.07 88888.00 2014-06-08 13:29:31.000 159 12539.15 115.40 54762.05 88888.00 2014-06-08 13:29:31.125 159 12539.20 115.38 54762.07 88888.00 2014-06-08 13:29:31.250 159 12539.23 115.35 54762.05 88888.00 2014-06-08 13:29:31.375 159 12539.27 115.35 54762.05 88888.00 2014-06-08 13:29:31.500 159 12539.27 115.33 54762.05 88888.00 2014-06-08 13:29:31.625 159 12539.20 115.33 54762.00 88888.00 2014-06-08 13:29:31.750 159 12539.30 115.33 54762.05 88888.00 2014-06-08 13:29:31.875 159 12539.33 115.35 54762.03 88888.00 2014-06-08 13:29:32.000 159 12539.30 115.38 54762.05 88888.00 2014-06-08 13:29:32.125 159 12539.25 115.38 54762.03 88888.00 2014-06-08 13:29:32.250 159 12539.27 115.33 54762.05 88888.00 2014-06-08 13:29:32.375 159 12539.33 115.33 54762.05 88888.00 2014-06-08 13:29:32.500 159 12539.33 115.35 54762.07 88888.00 2014-06-08 13:29:32.625 159 12539.27 115.35 54762.10 88888.00 2014-06-08 13:29:32.750 159 12539.30 115.35 54762.07 88888.00 2014-06-08 13:29:32.875 159 12539.33 115.35 54762.05 88888.00 2014-06-08 13:29:33.000 159 12539.33 115.35 54762.07 88888.00 2014-06-08 13:29:33.125 159 12539.35 115.35 54762.12 88888.00 2014-06-08 13:29:33.250 159 12539.35 115.33 54762.07 88888.00 2014-06-08 13:29:33.375 159 12539.33 115.33 54762.05 88888.00 2014-06-08 13:29:33.500 159 12539.25 115.35 54762.05 88888.00 2014-06-08 13:29:33.625 159 12539.30 115.35 54762.07 88888.00 2014-06-08 13:29:33.750 159 12539.27 115.33 54762.10 88888.00 2014-06-08 13:29:33.875 159 12539.30 115.35 54762.12 88888.00 2014-06-08 13:29:34.000 159 12539.30 115.33 54762.12 88888.00 2014-06-08 13:29:34.125 159 12539.27 115.30 54762.15 88888.00 2014-06-08 13:29:34.250 159 12539.27 115.30 54762.12 88888.00 2014-06-08 13:29:34.375 159 12539.35 115.35 54762.12 88888.00 2014-06-08 13:29:34.500 159 12539.35 115.30 54762.10 88888.00 2014-06-08 13:29:34.625 159 12539.40 115.30 54762.07 88888.00 2014-06-08 13:29:34.750 159 12539.48 115.28 54762.10 88888.00 2014-06-08 13:29:34.875 159 12539.45 115.30 54762.10 88888.00 2014-06-08 13:29:35.000 159 12539.40 115.30 54762.10 88888.00 2014-06-08 13:29:35.125 159 12539.42 115.30 54762.12 88888.00 2014-06-08 13:29:35.250 159 12539.42 115.30 54762.12 88888.00 2014-06-08 13:29:35.375 159 12539.40 115.30 54762.10 88888.00 2014-06-08 13:29:35.500 159 12539.40 115.28 54762.12 88888.00 2014-06-08 13:29:35.625 159 12539.40 115.28 54762.15 88888.00 2014-06-08 13:29:35.750 159 12539.42 115.28 54762.12 88888.00 2014-06-08 13:29:35.875 159 12539.45 115.25 54762.10 88888.00 2014-06-08 13:29:36.000 159 12539.45 115.25 54762.10 88888.00 2014-06-08 13:29:36.125 159 12539.48 115.28 54762.07 88888.00 2014-06-08 13:29:36.250 159 12539.45 115.25 54762.10 88888.00 2014-06-08 13:29:36.375 159 12539.48 115.28 54762.15 88888.00 2014-06-08 13:29:36.500 159 12539.48 115.30 54762.12 88888.00 2014-06-08 13:29:36.625 159 12539.48 115.28 54762.12 88888.00 2014-06-08 13:29:36.750 159 12539.45 115.28 54762.12 88888.00 2014-06-08 13:29:36.875 159 12539.42 115.30 54762.10 88888.00 2014-06-08 13:29:37.000 159 12539.45 115.30 54762.10 88888.00 2014-06-08 13:29:37.125 159 12539.42 115.30 54762.10 88888.00 2014-06-08 13:29:37.250 159 12539.38 115.30 54762.12 88888.00 2014-06-08 13:29:37.375 159 12539.42 115.30 54762.10 88888.00 2014-06-08 13:29:37.500 159 12539.45 115.28 54762.07 88888.00 2014-06-08 13:29:37.625 159 12539.48 115.25 54762.07 88888.00 2014-06-08 13:29:37.750 159 12539.50 115.25 54762.07 88888.00 2014-06-08 13:29:37.875 159 12539.50 115.30 54762.10 88888.00 2014-06-08 13:29:38.000 159 12539.50 115.33 54762.10 88888.00 2014-06-08 13:29:38.125 159 12539.48 115.28 54762.12 88888.00 2014-06-08 13:29:38.250 159 12539.45 115.28 54762.12 88888.00 2014-06-08 13:29:38.375 159 12539.45 115.28 54762.10 88888.00 2014-06-08 13:29:38.500 159 12539.45 115.28 54762.07 88888.00 2014-06-08 13:29:38.625 159 12539.48 115.30 54762.07 88888.00 2014-06-08 13:29:38.750 159 12539.45 115.30 54762.05 88888.00 2014-06-08 13:29:38.875 159 12539.42 115.33 54762.05 88888.00 2014-06-08 13:29:39.000 159 12539.50 115.35 54762.07 88888.00 2014-06-08 13:29:39.125 159 12539.52 115.35 54762.07 88888.00 2014-06-08 13:29:39.250 159 12539.50 115.33 54762.07 88888.00 2014-06-08 13:29:39.375 159 12539.48 115.33 54762.07 88888.00 2014-06-08 13:29:39.500 159 12539.45 115.33 54762.05 88888.00 2014-06-08 13:29:39.625 159 12539.45 115.33 54762.05 88888.00 2014-06-08 13:29:39.750 159 12539.48 115.30 54762.07 88888.00 2014-06-08 13:29:39.875 159 12539.45 115.30 54762.07 88888.00 2014-06-08 13:29:40.000 159 12539.40 115.30 54762.10 88888.00 2014-06-08 13:29:40.125 159 12539.40 115.30 54762.07 88888.00 2014-06-08 13:29:40.250 159 12539.42 115.33 54762.10 88888.00 2014-06-08 13:29:40.375 159 12539.45 115.35 54762.12 88888.00 2014-06-08 13:29:40.500 159 12539.42 115.35 54762.10 88888.00 2014-06-08 13:29:40.625 159 12539.42 115.33 54762.10 88888.00 2014-06-08 13:29:40.750 159 12539.42 115.33 54762.10 88888.00 2014-06-08 13:29:40.875 159 12539.45 115.33 54762.12 88888.00 2014-06-08 13:29:41.000 159 12539.42 115.35 54762.12 88888.00 2014-06-08 13:29:41.125 159 12539.45 115.38 54762.12 88888.00 2014-06-08 13:29:41.250 159 12539.48 115.38 54762.15 88888.00 2014-06-08 13:29:41.375 159 12539.52 115.38 54762.15 88888.00 2014-06-08 13:29:41.500 159 12539.48 115.40 54762.12 88888.00 2014-06-08 13:29:41.625 159 12539.45 115.40 54762.12 88888.00 2014-06-08 13:29:41.750 159 12539.48 115.40 54762.12 88888.00 2014-06-08 13:29:41.875 159 12539.50 115.38 54762.10 88888.00 2014-06-08 13:29:42.000 159 12539.42 115.38 54762.10 88888.00 2014-06-08 13:29:42.125 159 12539.33 115.38 54762.12 88888.00 2014-06-08 13:29:42.250 159 12539.23 115.38 54762.15 88888.00 2014-06-08 13:29:42.375 159 12539.33 115.38 54762.12 88888.00 2014-06-08 13:29:42.500 159 12539.35 115.42 54762.15 88888.00 2014-06-08 13:29:42.625 159 12539.33 115.40 54762.15 88888.00 2014-06-08 13:29:42.750 159 12539.38 115.42 54762.12 88888.00 2014-06-08 13:29:42.875 159 12539.35 115.45 54762.10 88888.00 2014-06-08 13:29:43.000 159 12539.42 115.42 54762.10 88888.00 2014-06-08 13:29:43.125 159 12539.48 115.42 54762.10 88888.00 2014-06-08 13:29:43.250 159 12539.48 115.40 54762.10 88888.00 2014-06-08 13:29:43.375 159 12539.45 115.40 54762.12 88888.00 2014-06-08 13:29:43.500 159 12539.50 115.40 54762.12 88888.00 2014-06-08 13:29:43.625 159 12539.52 115.42 54762.12 88888.00 2014-06-08 13:29:43.750 159 12539.48 115.42 54762.15 88888.00 2014-06-08 13:29:43.875 159 12539.35 115.45 54762.15 88888.00 2014-06-08 13:29:44.000 159 12539.38 115.45 54762.18 88888.00 2014-06-08 13:29:44.125 159 12539.45 115.42 54762.18 88888.00 2014-06-08 13:29:44.250 159 12539.45 115.42 54762.15 88888.00 2014-06-08 13:29:44.375 159 12539.48 115.42 54762.12 88888.00 2014-06-08 13:29:44.500 159 12539.45 115.42 54762.15 88888.00 2014-06-08 13:29:44.625 159 12539.42 115.40 54762.15 88888.00 2014-06-08 13:29:44.750 159 12539.42 115.40 54762.15 88888.00 2014-06-08 13:29:44.875 159 12539.42 115.42 54762.18 88888.00 2014-06-08 13:29:45.000 159 12539.42 115.42 54762.18 88888.00 2014-06-08 13:29:45.125 159 12539.40 115.40 54762.18 88888.00 2014-06-08 13:29:45.250 159 12539.35 115.40 54762.18 88888.00 2014-06-08 13:29:45.375 159 12539.35 115.40 54762.18 88888.00 2014-06-08 13:29:45.500 159 12539.35 115.38 54762.18 88888.00 2014-06-08 13:29:45.625 159 12539.40 115.40 54762.20 88888.00 2014-06-08 13:29:45.750 159 12539.40 115.40 54762.20 88888.00 2014-06-08 13:29:45.875 159 12539.40 115.40 54762.18 88888.00 2014-06-08 13:29:46.000 159 12539.38 115.40 54762.15 88888.00 2014-06-08 13:29:46.125 159 12539.40 115.42 54762.18 88888.00 2014-06-08 13:29:46.250 159 12539.35 115.40 54762.18 88888.00 2014-06-08 13:29:46.375 159 12539.33 115.38 54762.18 88888.00 2014-06-08 13:29:46.500 159 12539.35 115.38 54762.20 88888.00 2014-06-08 13:29:46.625 159 12539.40 115.40 54762.20 88888.00 2014-06-08 13:29:46.750 159 12539.38 115.40 54762.15 88888.00 2014-06-08 13:29:46.875 159 12539.33 115.40 54762.18 88888.00 2014-06-08 13:29:47.000 159 12539.38 115.42 54762.18 88888.00 2014-06-08 13:29:47.125 159 12539.38 115.40 54762.18 88888.00 2014-06-08 13:29:47.250 159 12539.35 115.40 54762.15 88888.00 2014-06-08 13:29:47.375 159 12539.42 115.42 54762.15 88888.00 2014-06-08 13:29:47.500 159 12539.38 115.45 54762.12 88888.00 2014-06-08 13:29:47.625 159 12539.35 115.42 54762.15 88888.00 2014-06-08 13:29:47.750 159 12539.35 115.42 54762.15 88888.00 2014-06-08 13:29:47.875 159 12539.42 115.42 54762.15 88888.00 2014-06-08 13:29:48.000 159 12539.45 115.45 54762.15 88888.00 2014-06-08 13:29:48.125 159 12539.48 115.45 54762.20 88888.00 2014-06-08 13:29:48.250 159 12539.42 115.45 54762.20 88888.00 2014-06-08 13:29:48.375 159 12539.42 115.45 54762.18 88888.00 2014-06-08 13:29:48.500 159 12539.48 115.42 54762.20 88888.00 2014-06-08 13:29:48.625 159 12539.45 115.42 54762.15 88888.00 2014-06-08 13:29:48.750 159 12539.40 115.42 54762.15 88888.00 2014-06-08 13:29:48.875 159 12539.40 115.45 54762.18 88888.00 2014-06-08 13:29:49.000 159 12539.50 115.45 54762.18 88888.00 2014-06-08 13:29:49.125 159 12539.45 115.40 54762.15 88888.00 2014-06-08 13:29:49.250 159 12539.40 115.38 54762.12 88888.00 2014-06-08 13:29:49.375 159 12539.40 115.42 54762.12 88888.00 2014-06-08 13:29:49.500 159 12539.42 115.45 54762.15 88888.00 2014-06-08 13:29:49.625 159 12539.52 115.47 54762.15 88888.00 2014-06-08 13:29:49.750 159 12539.55 115.47 54762.15 88888.00 2014-06-08 13:29:49.875 159 12539.50 115.47 54762.12 88888.00 2014-06-08 13:29:50.000 159 12539.48 115.45 54762.10 88888.00 2014-06-08 13:29:50.125 159 12539.50 115.47 54762.10 88888.00 2014-06-08 13:29:50.250 159 12539.48 115.50 54762.12 88888.00 2014-06-08 13:29:50.375 159 12539.50 115.50 54762.15 88888.00 2014-06-08 13:29:50.500 159 12539.52 115.53 54762.15 88888.00 2014-06-08 13:29:50.625 159 12539.52 115.53 54762.15 88888.00 2014-06-08 13:29:50.750 159 12539.52 115.53 54762.12 88888.00 2014-06-08 13:29:50.875 159 12539.50 115.50 54762.12 88888.00 2014-06-08 13:29:51.000 159 12539.52 115.55 54762.12 88888.00 2014-06-08 13:29:51.125 159 12539.58 115.58 54762.12 88888.00 2014-06-08 13:29:51.250 159 12539.52 115.58 54762.12 88888.00 2014-06-08 13:29:51.375 159 12539.60 115.58 54762.12 88888.00 2014-06-08 13:29:51.500 159 12539.62 115.55 54762.12 88888.00 2014-06-08 13:29:51.625 159 12539.58 115.55 54762.12 88888.00 2014-06-08 13:29:51.750 159 12539.55 115.55 54762.10 88888.00 2014-06-08 13:29:51.875 159 12539.60 115.58 54762.10 88888.00 2014-06-08 13:29:52.000 159 12539.70 115.58 54762.10 88888.00 2014-06-08 13:29:52.125 159 12539.70 115.58 54762.12 88888.00 2014-06-08 13:29:52.250 159 12539.65 115.58 54762.10 88888.00 2014-06-08 13:29:52.375 159 12539.58 115.58 54762.07 88888.00 2014-06-08 13:29:52.500 159 12539.52 115.60 54762.07 88888.00 2014-06-08 13:29:52.625 159 12539.58 115.58 54762.10 88888.00 2014-06-08 13:29:52.750 159 12539.62 115.55 54762.07 88888.00 2014-06-08 13:29:52.875 159 12539.65 115.53 54762.10 88888.00 2014-06-08 13:29:53.000 159 12539.65 115.55 54762.07 88888.00 2014-06-08 13:29:53.125 159 12539.65 115.55 54762.10 88888.00 2014-06-08 13:29:53.250 159 12539.62 115.60 54762.10 88888.00 2014-06-08 13:29:53.375 159 12539.65 115.58 54762.10 88888.00 2014-06-08 13:29:53.500 159 12539.65 115.58 54762.10 88888.00 2014-06-08 13:29:53.625 159 12539.65 115.58 54762.05 88888.00 2014-06-08 13:29:53.750 159 12539.70 115.58 54762.05 88888.00 2014-06-08 13:29:53.875 159 12539.83 115.58 54762.07 88888.00 2014-06-08 13:29:54.000 159 12539.83 115.55 54762.07 88888.00 2014-06-08 13:29:54.125 159 12539.83 115.58 54762.10 88888.00 2014-06-08 13:29:54.250 159 12539.80 115.58 54762.10 88888.00 2014-06-08 13:29:54.375 159 12539.80 115.60 54762.10 88888.00 2014-06-08 13:29:54.500 159 12539.75 115.62 54762.05 88888.00 2014-06-08 13:29:54.625 159 12539.75 115.60 54762.07 88888.00 2014-06-08 13:29:54.750 159 12539.77 115.65 54762.05 88888.00 2014-06-08 13:29:54.875 159 12539.83 115.60 54762.05 88888.00 2014-06-08 13:29:55.000 159 12539.85 115.60 54762.05 88888.00 2014-06-08 13:29:55.125 159 12539.88 115.60 54762.05 88888.00 2014-06-08 13:29:55.250 159 12539.85 115.60 54762.05 88888.00 2014-06-08 13:29:55.375 159 12539.80 115.60 54762.03 88888.00 2014-06-08 13:29:55.500 159 12539.80 115.58 54762.05 88888.00 2014-06-08 13:29:55.625 159 12539.83 115.62 54762.07 88888.00 2014-06-08 13:29:55.750 159 12539.88 115.62 54762.07 88888.00 2014-06-08 13:29:55.875 159 12539.92 115.60 54762.03 88888.00 2014-06-08 13:29:56.000 159 12539.92 115.58 54762.00 88888.00 2014-06-08 13:29:56.125 159 12539.92 115.60 54762.03 88888.00 2014-06-08 13:29:56.250 159 12539.92 115.55 54762.05 88888.00 2014-06-08 13:29:56.375 159 12539.92 115.58 54762.00 88888.00 2014-06-08 13:29:56.500 159 12539.90 115.60 54762.00 88888.00 2014-06-08 13:29:56.625 159 12539.98 115.60 54762.03 88888.00 2014-06-08 13:29:56.750 159 12540.02 115.62 54762.05 88888.00 2014-06-08 13:29:56.875 159 12540.02 115.65 54762.05 88888.00 2014-06-08 13:29:57.000 159 12540.00 115.62 54762.03 88888.00 2014-06-08 13:29:57.125 159 12539.98 115.62 54762.00 88888.00 2014-06-08 13:29:57.250 159 12540.00 115.60 54762.03 88888.00 2014-06-08 13:29:57.375 159 12540.05 115.65 54762.03 88888.00 2014-06-08 13:29:57.500 159 12540.05 115.65 54762.03 88888.00 2014-06-08 13:29:57.625 159 12540.05 115.62 54762.03 88888.00 2014-06-08 13:29:57.750 159 12540.08 115.62 54762.03 88888.00 2014-06-08 13:29:57.875 159 12540.08 115.62 54762.00 88888.00 2014-06-08 13:29:58.000 159 12540.10 115.62 54762.00 88888.00 2014-06-08 13:29:58.125 159 12540.15 115.65 54762.00 88888.00 2014-06-08 13:29:58.250 159 12540.12 115.65 54762.00 88888.00 2014-06-08 13:29:58.375 159 12540.15 115.65 54761.97 88888.00 2014-06-08 13:29:58.500 159 12540.20 115.60 54762.00 88888.00 2014-06-08 13:29:58.625 159 12540.20 115.62 54761.97 88888.00 2014-06-08 13:29:58.750 159 12540.15 115.65 54761.97 88888.00 2014-06-08 13:29:58.875 159 12540.12 115.62 54762.00 88888.00 2014-06-08 13:29:59.000 159 12540.23 115.65 54761.97 88888.00 2014-06-08 13:29:59.125 159 12540.17 115.62 54761.97 88888.00 2014-06-08 13:29:59.250 159 12540.17 115.58 54761.95 88888.00 2014-06-08 13:29:59.375 159 12540.25 115.58 54761.95 88888.00 2014-06-08 13:29:59.500 159 12540.30 115.60 54761.95 88888.00 2014-06-08 13:29:59.625 159 12540.30 115.62 54761.97 88888.00 2014-06-08 13:29:59.750 159 12540.27 115.65 54761.95 88888.00 2014-06-08 13:29:59.875 159 12540.23 115.60 54761.95 88888.00 2014-06-08 13:30:00.000 159 12540.15 115.58 54761.88 88888.00 2014-06-08 13:30:00.125 159 12540.15 115.60 54761.88 88888.00 2014-06-08 13:30:00.250 159 12540.20 115.65 54761.93 88888.00 2014-06-08 13:30:00.375 159 12540.27 115.65 54761.93 88888.00 2014-06-08 13:30:00.500 159 12540.30 115.65 54761.95 88888.00 2014-06-08 13:30:00.625 159 12540.33 115.65 54761.95 88888.00 2014-06-08 13:30:00.750 159 12540.40 115.65 54761.95 88888.00 2014-06-08 13:30:00.875 159 12540.40 115.62 54761.97 88888.00 2014-06-08 13:30:01.000 159 12540.38 115.62 54761.95 88888.00 2014-06-08 13:30:01.125 159 12540.40 115.65 54761.97 88888.00 2014-06-08 13:30:01.250 159 12540.45 115.65 54761.97 88888.00 2014-06-08 13:30:01.375 159 12540.42 115.67 54761.97 88888.00 2014-06-08 13:30:01.500 159 12540.38 115.62 54761.95 88888.00 2014-06-08 13:30:01.625 159 12540.42 115.62 54761.95 88888.00 2014-06-08 13:30:01.750 159 12540.45 115.62 54761.93 88888.00 2014-06-08 13:30:01.875 159 12540.50 115.62 54761.95 88888.00 2014-06-08 13:30:02.000 159 12540.50 115.60 54761.93 88888.00 2014-06-08 13:30:02.125 159 12540.42 115.60 54761.93 88888.00 2014-06-08 13:30:02.250 159 12540.48 115.62 54761.93 88888.00 2014-06-08 13:30:02.375 159 12540.58 115.65 54761.90 88888.00 2014-06-08 13:30:02.500 159 12540.58 115.65 54761.90 88888.00 2014-06-08 13:30:02.625 159 12540.55 115.65 54761.93 88888.00 2014-06-08 13:30:02.750 159 12540.52 115.62 54761.95 88888.00 2014-06-08 13:30:02.875 159 12540.55 115.60 54761.93 88888.00 2014-06-08 13:30:03.000 159 12540.60 115.65 54761.93 88888.00 2014-06-08 13:30:03.125 159 12540.60 115.67 54761.95 88888.00 2014-06-08 13:30:03.250 159 12540.60 115.65 54761.95 88888.00 2014-06-08 13:30:03.375 159 12540.70 115.65 54761.95 88888.00 2014-06-08 13:30:03.500 159 12540.70 115.67 54761.93 88888.00 2014-06-08 13:30:03.625 159 12540.62 115.65 54761.90 88888.00 2014-06-08 13:30:03.750 159 12540.50 115.60 54761.90 88888.00 2014-06-08 13:30:03.875 159 12540.48 115.62 54761.93 88888.00 2014-06-08 13:30:04.000 159 12540.55 115.62 54761.90 88888.00 2014-06-08 13:30:04.125 159 12540.52 115.60 54761.93 88888.00 2014-06-08 13:30:04.250 159 12540.52 115.58 54761.93 88888.00 2014-06-08 13:30:04.375 159 12540.60 115.60 54761.93 88888.00 2014-06-08 13:30:04.500 159 12540.67 115.62 54761.90 88888.00 2014-06-08 13:30:04.625 159 12540.73 115.65 54761.93 88888.00 2014-06-08 13:30:04.750 159 12540.73 115.62 54761.93 88888.00 2014-06-08 13:30:04.875 159 12540.75 115.60 54761.95 88888.00 2014-06-08 13:30:05.000 159 12540.73 115.60 54761.90 88888.00 2014-06-08 13:30:05.125 159 12540.67 115.60 54761.90 88888.00 2014-06-08 13:30:05.250 159 12540.65 115.60 54761.88 88888.00 2014-06-08 13:30:05.375 159 12540.73 115.62 54761.90 88888.00 2014-06-08 13:30:05.500 159 12540.70 115.62 54761.90 88888.00 2014-06-08 13:30:05.625 159 12540.67 115.60 54761.85 88888.00 2014-06-08 13:30:05.750 159 12540.70 115.60 54761.82 88888.00 2014-06-08 13:30:05.875 159 12540.75 115.58 54761.88 88888.00 2014-06-08 13:30:06.000 159 12540.77 115.60 54761.88 88888.00 2014-06-08 13:30:06.125 159 12540.77 115.60 54761.90 88888.00 2014-06-08 13:30:06.250 159 12540.73 115.60 54761.90 88888.00 2014-06-08 13:30:06.375 159 12540.75 115.60 54761.88 88888.00 2014-06-08 13:30:06.500 159 12540.75 115.60 54761.88 88888.00 2014-06-08 13:30:06.625 159 12540.67 115.58 54761.88 88888.00 2014-06-08 13:30:06.750 159 12540.65 115.55 54761.88 88888.00 2014-06-08 13:30:06.875 159 12540.67 115.55 54761.88 88888.00 2014-06-08 13:30:07.000 159 12540.70 115.53 54761.90 88888.00 2014-06-08 13:30:07.125 159 12540.77 115.53 54761.88 88888.00 2014-06-08 13:30:07.250 159 12540.77 115.55 54761.88 88888.00 2014-06-08 13:30:07.375 159 12540.83 115.60 54761.88 88888.00 2014-06-08 13:30:07.500 159 12540.83 115.58 54761.88 88888.00 2014-06-08 13:30:07.625 159 12540.77 115.60 54761.90 88888.00 2014-06-08 13:30:07.750 159 12540.77 115.60 54761.90 88888.00 2014-06-08 13:30:07.875 159 12540.73 115.58 54761.90 88888.00 2014-06-08 13:30:08.000 159 12540.67 115.53 54761.85 88888.00 2014-06-08 13:30:08.125 159 12540.77 115.53 54761.88 88888.00 2014-06-08 13:30:08.250 159 12540.88 115.53 54761.88 88888.00 2014-06-08 13:30:08.375 159 12540.92 115.55 54761.90 88888.00 2014-06-08 13:30:08.500 159 12540.90 115.58 54761.88 88888.00 2014-06-08 13:30:08.625 159 12540.85 115.55 54761.85 88888.00 2014-06-08 13:30:08.750 159 12540.83 115.53 54761.85 88888.00 2014-06-08 13:30:08.875 159 12540.80 115.53 54761.85 88888.00 2014-06-08 13:30:09.000 159 12540.83 115.55 54761.88 88888.00 2014-06-08 13:30:09.125 159 12540.85 115.55 54761.90 88888.00 2014-06-08 13:30:09.250 159 12540.83 115.53 54761.88 88888.00 2014-06-08 13:30:09.375 159 12540.80 115.53 54761.85 88888.00 2014-06-08 13:30:09.500 159 12540.85 115.55 54761.88 88888.00 2014-06-08 13:30:09.625 159 12540.92 115.58 54761.90 88888.00 2014-06-08 13:30:09.750 159 12540.95 115.55 54761.93 88888.00 2014-06-08 13:30:09.875 159 12540.98 115.50 54761.93 88888.00 2014-06-08 13:30:10.000 159 12540.98 115.47 54761.93 88888.00 2014-06-08 13:30:10.125 159 12540.95 115.50 54761.90 88888.00 2014-06-08 13:30:10.250 159 12540.92 115.50 54761.88 88888.00 2014-06-08 13:30:10.375 159 12540.90 115.50 54761.88 88888.00 2014-06-08 13:30:10.500 159 12540.90 115.50 54761.88 88888.00 2014-06-08 13:30:10.625 159 12540.92 115.47 54761.93 88888.00 2014-06-08 13:30:10.750 159 12540.92 115.50 54761.90 88888.00 2014-06-08 13:30:10.875 159 12540.90 115.50 54761.90 88888.00 2014-06-08 13:30:11.000 159 12540.92 115.50 54761.93 88888.00 2014-06-08 13:30:11.125 159 12540.98 115.50 54761.95 88888.00 2014-06-08 13:30:11.250 159 12541.02 115.47 54761.97 88888.00 2014-06-08 13:30:11.375 159 12541.05 115.47 54761.95 88888.00 2014-06-08 13:30:11.500 159 12540.98 115.47 54761.93 88888.00 2014-06-08 13:30:11.625 159 12540.92 115.47 54761.90 88888.00 2014-06-08 13:30:11.750 159 12540.92 115.47 54761.93 88888.00 2014-06-08 13:30:11.875 159 12540.98 115.47 54761.93 88888.00 2014-06-08 13:30:12.000 159 12541.02 115.45 54761.95 88888.00 2014-06-08 13:30:12.125 159 12541.00 115.47 54761.97 88888.00 2014-06-08 13:30:12.250 159 12541.02 115.45 54762.00 88888.00 2014-06-08 13:30:12.375 159 12541.08 115.47 54761.97 88888.00 2014-06-08 13:30:12.500 159 12541.05 115.50 54761.97 88888.00 2014-06-08 13:30:12.625 159 12541.05 115.50 54762.00 88888.00 2014-06-08 13:30:12.750 159 12541.08 115.47 54761.97 88888.00 2014-06-08 13:30:12.875 159 12541.05 115.47 54761.95 88888.00 2014-06-08 13:30:13.000 159 12541.02 115.47 54761.93 88888.00 2014-06-08 13:30:13.125 159 12541.05 115.50 54761.97 88888.00 2014-06-08 13:30:13.250 159 12541.08 115.47 54761.97 88888.00 2014-06-08 13:30:13.375 159 12541.10 115.47 54761.97 88888.00 2014-06-08 13:30:13.500 159 12541.12 115.47 54761.95 88888.00 2014-06-08 13:30:13.625 159 12541.20 115.50 54761.95 88888.00 2014-06-08 13:30:13.750 159 12541.17 115.47 54761.97 88888.00 2014-06-08 13:30:13.875 159 12541.15 115.45 54761.97 88888.00 2014-06-08 13:30:14.000 159 12541.17 115.45 54761.97 88888.00 2014-06-08 13:30:14.125 159 12541.23 115.42 54761.97 88888.00 2014-06-08 13:30:14.250 159 12541.17 115.42 54761.95 88888.00 2014-06-08 13:30:14.375 159 12541.15 115.47 54761.95 88888.00 2014-06-08 13:30:14.500 159 12541.10 115.47 54761.95 88888.00 2014-06-08 13:30:14.625 159 12541.10 115.45 54761.95 88888.00 2014-06-08 13:30:14.750 159 12541.10 115.47 54761.95 88888.00 2014-06-08 13:30:14.875 159 12541.12 115.45 54761.95 88888.00 2014-06-08 13:30:15.000 159 12541.20 115.45 54761.93 88888.00 2014-06-08 13:30:15.125 159 12541.25 115.45 54761.93 88888.00 2014-06-08 13:30:15.250 159 12541.25 115.47 54761.97 88888.00 2014-06-08 13:30:15.375 159 12541.27 115.45 54761.97 88888.00 2014-06-08 13:30:15.500 159 12541.25 115.42 54761.95 88888.00 2014-06-08 13:30:15.625 159 12541.25 115.42 54761.95 88888.00 2014-06-08 13:30:15.750 159 12541.27 115.45 54761.97 88888.00 2014-06-08 13:30:15.875 159 12541.25 115.45 54761.95 88888.00 2014-06-08 13:30:16.000 159 12541.25 115.42 54761.93 88888.00 2014-06-08 13:30:16.125 159 12541.27 115.38 54761.93 88888.00 2014-06-08 13:30:16.250 159 12541.27 115.38 54761.95 88888.00 2014-06-08 13:30:16.375 159 12541.30 115.38 54761.97 88888.00 2014-06-08 13:30:16.500 159 12541.25 115.38 54761.95 88888.00 2014-06-08 13:30:16.625 159 12541.27 115.35 54761.95 88888.00 2014-06-08 13:30:16.750 159 12541.38 115.35 54761.95 88888.00 2014-06-08 13:30:16.875 159 12541.42 115.35 54761.95 88888.00 2014-06-08 13:30:17.000 159 12541.40 115.40 54761.93 88888.00 2014-06-08 13:30:17.125 159 12541.35 115.38 54761.97 88888.00 2014-06-08 13:30:17.250 159 12541.30 115.35 54761.97 88888.00 2014-06-08 13:30:17.375 159 12541.33 115.35 54761.95 88888.00 2014-06-08 13:30:17.500 159 12541.33 115.35 54761.97 88888.00 2014-06-08 13:30:17.625 159 12541.33 115.35 54761.97 88888.00 2014-06-08 13:30:17.750 159 12541.35 115.35 54762.00 88888.00 2014-06-08 13:30:17.875 159 12541.38 115.35 54761.97 88888.00 2014-06-08 13:30:18.000 159 12541.42 115.33 54761.97 88888.00 2014-06-08 13:30:18.125 159 12541.40 115.33 54761.97 88888.00 2014-06-08 13:30:18.250 159 12541.35 115.30 54761.97 88888.00 2014-06-08 13:30:18.375 159 12541.42 115.28 54761.97 88888.00 2014-06-08 13:30:18.500 159 12541.45 115.30 54762.00 88888.00 2014-06-08 13:30:18.625 159 12541.45 115.33 54762.00 88888.00 2014-06-08 13:30:18.750 159 12541.48 115.30 54762.00 88888.00 2014-06-08 13:30:18.875 159 12541.48 115.30 54761.97 88888.00 2014-06-08 13:30:19.000 159 12541.48 115.28 54762.00 88888.00 2014-06-08 13:30:19.125 159 12541.48 115.28 54762.00 88888.00 2014-06-08 13:30:19.250 159 12541.42 115.30 54762.00 88888.00 2014-06-08 13:30:19.375 159 12541.48 115.33 54762.00 88888.00 2014-06-08 13:30:19.500 159 12541.50 115.30 54761.95 88888.00 2014-06-08 13:30:19.625 159 12541.52 115.30 54761.93 88888.00 2014-06-08 13:30:19.750 159 12541.55 115.33 54761.88 88888.00 2014-06-08 13:30:19.875 159 12541.52 115.33 54761.95 88888.00 2014-06-08 13:30:20.000 159 12541.55 115.28 54761.93 88888.00 2014-06-08 13:30:20.125 159 12541.55 115.25 54761.97 88888.00 2014-06-08 13:30:20.250 159 12541.52 115.28 54761.97 88888.00 2014-06-08 13:30:20.375 159 12541.55 115.30 54762.00 88888.00 2014-06-08 13:30:20.500 159 12541.55 115.28 54761.97 88888.00 2014-06-08 13:30:20.625 159 12541.55 115.28 54761.97 88888.00 2014-06-08 13:30:20.750 159 12541.50 115.25 54761.97 88888.00 2014-06-08 13:30:20.875 159 12541.48 115.25 54761.97 88888.00 2014-06-08 13:30:21.000 159 12541.50 115.25 54761.95 88888.00 2014-06-08 13:30:21.125 159 12541.58 115.22 54761.97 88888.00 2014-06-08 13:30:21.250 159 12541.55 115.22 54761.93 88888.00 2014-06-08 13:30:21.375 159 12541.55 115.22 54761.93 88888.00 2014-06-08 13:30:21.500 159 12541.58 115.22 54761.95 88888.00 2014-06-08 13:30:21.625 159 12541.55 115.22 54761.95 88888.00 2014-06-08 13:30:21.750 159 12541.60 115.22 54761.97 88888.00 2014-06-08 13:30:21.875 159 12541.60 115.22 54761.95 88888.00 2014-06-08 13:30:22.000 159 12541.60 115.25 54761.93 88888.00 2014-06-08 13:30:22.125 159 12541.62 115.22 54761.95 88888.00 2014-06-08 13:30:22.250 159 12541.67 115.20 54761.95 88888.00 2014-06-08 13:30:22.375 159 12541.70 115.22 54761.95 88888.00 2014-06-08 13:30:22.500 159 12541.73 115.25 54761.97 88888.00 2014-06-08 13:30:22.625 159 12541.70 115.22 54761.95 88888.00 2014-06-08 13:30:22.750 159 12541.70 115.25 54761.95 88888.00 2014-06-08 13:30:22.875 159 12541.77 115.25 54761.95 88888.00 2014-06-08 13:30:23.000 159 12541.75 115.28 54761.97 88888.00 2014-06-08 13:30:23.125 159 12541.75 115.25 54761.97 88888.00 2014-06-08 13:30:23.250 159 12541.75 115.20 54761.97 88888.00 2014-06-08 13:30:23.375 159 12541.77 115.20 54761.97 88888.00 2014-06-08 13:30:23.500 159 12541.73 115.20 54761.97 88888.00 2014-06-08 13:30:23.625 159 12541.70 115.20 54761.95 88888.00 2014-06-08 13:30:23.750 159 12541.67 115.25 54761.95 88888.00 2014-06-08 13:30:23.875 159 12541.67 115.22 54761.97 88888.00 2014-06-08 13:30:24.000 159 12541.65 115.17 54761.97 88888.00 2014-06-08 13:30:24.125 159 12541.67 115.17 54762.00 88888.00 2014-06-08 13:30:24.250 159 12541.73 115.17 54762.00 88888.00 2014-06-08 13:30:24.375 159 12541.77 115.20 54761.97 88888.00 2014-06-08 13:30:24.500 159 12541.77 115.20 54761.95 88888.00 2014-06-08 13:30:24.625 159 12541.80 115.20 54761.95 88888.00 2014-06-08 13:30:24.750 159 12541.83 115.22 54761.97 88888.00 2014-06-08 13:30:24.875 159 12541.85 115.20 54762.00 88888.00 2014-06-08 13:30:25.000 159 12541.83 115.17 54761.97 88888.00 2014-06-08 13:30:25.125 159 12541.83 115.17 54761.97 88888.00 2014-06-08 13:30:25.250 159 12541.90 115.20 54762.00 88888.00 2014-06-08 13:30:25.375 159 12541.95 115.22 54762.00 88888.00 2014-06-08 13:30:25.500 159 12541.90 115.20 54761.97 88888.00 2014-06-08 13:30:25.625 159 12541.92 115.20 54761.97 88888.00 2014-06-08 13:30:25.750 159 12541.92 115.20 54762.00 88888.00 2014-06-08 13:30:25.875 159 12541.85 115.20 54761.97 88888.00 2014-06-08 13:30:26.000 159 12541.80 115.17 54761.97 88888.00 2014-06-08 13:30:26.125 159 12541.85 115.15 54761.97 88888.00 2014-06-08 13:30:26.250 159 12541.90 115.17 54761.97 88888.00 2014-06-08 13:30:26.375 159 12541.90 115.20 54761.97 88888.00 2014-06-08 13:30:26.500 159 12541.92 115.17 54761.97 88888.00 2014-06-08 13:30:26.625 159 12541.95 115.17 54761.97 88888.00 2014-06-08 13:30:26.750 159 12541.92 115.17 54761.97 88888.00 2014-06-08 13:30:26.875 159 12541.95 115.17 54761.97 88888.00 2014-06-08 13:30:27.000 159 12541.98 115.17 54761.97 88888.00 2014-06-08 13:30:27.125 159 12541.98 115.15 54761.97 88888.00 2014-06-08 13:30:27.250 159 12541.90 115.12 54761.95 88888.00 2014-06-08 13:30:27.375 159 12541.88 115.15 54761.95 88888.00 2014-06-08 13:30:27.500 159 12541.98 115.20 54761.97 88888.00 2014-06-08 13:30:27.625 159 12542.05 115.20 54762.00 88888.00 2014-06-08 13:30:27.750 159 12542.08 115.17 54761.97 88888.00 2014-06-08 13:30:27.875 159 12542.10 115.15 54761.97 88888.00 2014-06-08 13:30:28.000 159 12542.10 115.15 54761.95 88888.00 2014-06-08 13:30:28.125 159 12542.08 115.17 54762.03 88888.00 2014-06-08 13:30:28.250 159 12542.12 115.15 54762.03 88888.00 2014-06-08 13:30:28.375 159 12542.10 115.17 54762.03 88888.00 2014-06-08 13:30:28.500 159 12542.08 115.12 54762.00 88888.00 2014-06-08 13:30:28.625 159 12542.10 115.12 54762.00 88888.00 2014-06-08 13:30:28.750 159 12542.08 115.15 54762.03 88888.00 2014-06-08 13:30:28.875 159 12542.02 115.17 54762.00 88888.00 2014-06-08 13:30:29.000 159 12542.05 115.15 54761.97 88888.00 2014-06-08 13:30:29.125 159 12542.08 115.15 54762.03 88888.00 2014-06-08 13:30:29.250 159 12542.08 115.15 54762.05 88888.00 2014-06-08 13:30:29.375 159 12542.08 115.15 54762.03 88888.00 2014-06-08 13:30:29.500 159 12542.15 115.12 54762.00 88888.00 2014-06-08 13:30:29.625 159 12542.20 115.12 54762.03 88888.00 2014-06-08 13:30:29.750 159 12542.17 115.10 54761.97 88888.00 2014-06-08 13:30:29.875 159 12542.23 115.12 54762.00 88888.00 2014-06-08 13:30:30.000 159 12542.27 115.12 54762.03 88888.00 2014-06-08 13:30:30.125 159 12542.30 115.10 54762.00 88888.00 2014-06-08 13:30:30.250 159 12542.23 115.08 54762.00 88888.00 2014-06-08 13:30:30.375 159 12542.23 115.10 54762.00 88888.00 2014-06-08 13:30:30.500 159 12542.25 115.10 54762.00 88888.00 2014-06-08 13:30:30.625 159 12542.27 115.10 54762.03 88888.00 2014-06-08 13:30:30.750 159 12542.25 115.10 54762.03 88888.00 2014-06-08 13:30:30.875 159 12542.27 115.08 54762.03 88888.00 2014-06-08 13:30:31.000 159 12542.30 115.08 54762.00 88888.00 2014-06-08 13:30:31.125 159 12542.30 115.08 54762.00 88888.00 2014-06-08 13:30:31.250 159 12542.30 115.10 54762.03 88888.00 2014-06-08 13:30:31.375 159 12542.30 115.10 54762.05 88888.00 2014-06-08 13:30:31.500 159 12542.33 115.08 54762.05 88888.00 2014-06-08 13:30:31.625 159 12542.38 115.08 54762.05 88888.00 2014-06-08 13:30:31.750 159 12542.38 115.08 54762.05 88888.00 2014-06-08 13:30:31.875 159 12542.33 115.05 54762.03 88888.00 2014-06-08 13:30:32.000 159 12542.40 115.03 54762.03 88888.00 2014-06-08 13:30:32.125 159 12542.35 115.03 54762.05 88888.00 2014-06-08 13:30:32.250 159 12542.17 115.03 54762.03 88888.00 2014-06-08 13:30:32.375 159 12542.17 115.05 54762.05 88888.00 2014-06-08 13:30:32.500 159 12542.25 115.05 54762.07 88888.00 2014-06-08 13:30:32.625 159 12542.38 115.05 54762.05 88888.00 2014-06-08 13:30:32.750 159 12542.40 115.03 54762.03 88888.00 2014-06-08 13:30:32.875 159 12542.45 115.05 54762.07 88888.00 2014-06-08 13:30:33.000 159 12542.42 115.05 54762.07 88888.00 2014-06-08 13:30:33.125 159 12542.40 115.03 54762.07 88888.00 2014-06-08 13:30:33.250 159 12542.42 114.97 54762.07 88888.00 2014-06-08 13:30:33.375 159 12542.45 114.97 54762.05 88888.00 2014-06-08 13:30:33.500 159 12542.42 114.97 54762.05 88888.00 2014-06-08 13:30:33.625 159 12542.42 115.03 54762.07 88888.00 2014-06-08 13:30:33.750 159 12542.48 115.00 54762.07 88888.00 2014-06-08 13:30:33.875 159 12542.50 115.03 54762.07 88888.00 2014-06-08 13:30:34.000 159 12542.50 115.00 54762.05 88888.00 2014-06-08 13:30:34.125 159 12542.55 114.97 54762.05 88888.00 2014-06-08 13:30:34.250 159 12542.52 114.95 54762.07 88888.00 2014-06-08 13:30:34.375 159 12542.55 114.95 54762.07 88888.00 2014-06-08 13:30:34.500 159 12542.50 114.92 54762.05 88888.00 2014-06-08 13:30:34.625 159 12542.48 114.92 54762.05 88888.00 2014-06-08 13:30:34.750 159 12542.55 114.92 54762.05 88888.00 2014-06-08 13:30:34.875 159 12542.65 114.92 54762.10 88888.00 2014-06-08 13:30:35.000 159 12542.62 114.92 54762.07 88888.00 2014-06-08 13:30:35.125 159 12542.55 114.92 54762.10 88888.00 2014-06-08 13:30:35.250 159 12542.58 114.95 54762.10 88888.00 2014-06-08 13:30:35.375 159 12542.60 114.92 54762.10 88888.00 2014-06-08 13:30:35.500 159 12542.58 114.88 54762.12 88888.00 2014-06-08 13:30:35.625 159 12542.55 114.90 54762.10 88888.00 2014-06-08 13:30:35.750 159 12542.58 114.88 54762.10 88888.00 2014-06-08 13:30:35.875 159 12542.60 114.92 54762.15 88888.00 2014-06-08 13:30:36.000 159 12542.62 114.95 54762.15 88888.00 2014-06-08 13:30:36.125 159 12542.60 114.90 54762.15 88888.00 2014-06-08 13:30:36.250 159 12542.52 114.88 54762.15 88888.00 2014-06-08 13:30:36.375 159 12542.52 114.85 54762.18 88888.00 2014-06-08 13:30:36.500 159 12542.55 114.85 54762.18 88888.00 2014-06-08 13:30:36.625 159 12542.52 114.88 54762.18 88888.00 2014-06-08 13:30:36.750 159 12542.48 114.85 54762.18 88888.00 2014-06-08 13:30:36.875 159 12542.52 114.85 54762.15 88888.00 2014-06-08 13:30:37.000 159 12542.58 114.83 54762.12 88888.00 2014-06-08 13:30:37.125 159 12542.62 114.85 54762.18 88888.00 2014-06-08 13:30:37.250 159 12542.58 114.85 54762.18 88888.00 2014-06-08 13:30:37.375 159 12542.58 114.85 54762.20 88888.00 2014-06-08 13:30:37.500 159 12542.52 114.83 54762.18 88888.00 2014-06-08 13:30:37.625 159 12542.48 114.80 54762.18 88888.00 2014-06-08 13:30:37.750 159 12542.50 114.80 54762.18 88888.00 2014-06-08 13:30:37.875 159 12542.55 114.83 54762.22 88888.00 2014-06-08 13:30:38.000 159 12542.60 114.80 54762.20 88888.00 2014-06-08 13:30:38.125 159 12542.58 114.85 54762.20 88888.00 2014-06-08 13:30:38.250 159 12542.50 114.83 54762.25 88888.00 2014-06-08 13:30:38.375 159 12542.50 114.83 54762.28 88888.00 2014-06-08 13:30:38.500 159 12542.48 114.80 54762.28 88888.00 2014-06-08 13:30:38.625 159 12542.55 114.75 54762.25 88888.00 2014-06-08 13:30:38.750 159 12542.58 114.72 54762.25 88888.00 2014-06-08 13:30:38.875 159 12542.60 114.75 54762.28 88888.00 2014-06-08 13:30:39.000 159 12542.62 114.78 54762.28 88888.00 2014-06-08 13:30:39.125 159 12542.58 114.75 54762.30 88888.00 2014-06-08 13:30:39.250 159 12542.50 114.75 54762.30 88888.00 2014-06-08 13:30:39.375 159 12542.50 114.72 54762.30 88888.00 2014-06-08 13:30:39.500 159 12542.48 114.72 54762.28 88888.00 2014-06-08 13:30:39.625 159 12542.50 114.70 54762.30 88888.00 2014-06-08 13:30:39.750 159 12542.55 114.67 54762.30 88888.00 2014-06-08 13:30:39.875 159 12542.55 114.72 54762.30 88888.00 2014-06-08 13:30:40.000 159 12542.60 114.67 54762.30 88888.00 2014-06-08 13:30:40.125 159 12542.62 114.67 54762.30 88888.00 2014-06-08 13:30:40.250 159 12542.60 114.65 54762.32 88888.00 2014-06-08 13:30:40.375 159 12542.60 114.62 54762.30 88888.00 2014-06-08 13:30:40.500 159 12542.62 114.60 54762.32 88888.00 2014-06-08 13:30:40.625 159 12542.65 114.62 54762.35 88888.00 2014-06-08 13:30:40.750 159 12542.65 114.60 54762.35 88888.00 2014-06-08 13:30:40.875 159 12542.58 114.55 54762.32 88888.00 2014-06-08 13:30:41.000 159 12542.58 114.55 54762.32 88888.00 2014-06-08 13:30:41.125 159 12542.60 114.58 54762.35 88888.00 2014-06-08 13:30:41.250 159 12542.65 114.55 54762.38 88888.00 2014-06-08 13:30:41.375 159 12542.62 114.53 54762.38 88888.00 2014-06-08 13:30:41.500 159 12542.62 114.53 54762.38 88888.00 2014-06-08 13:30:41.625 159 12542.67 114.55 54762.38 88888.00 2014-06-08 13:30:41.750 159 12542.60 114.55 54762.40 88888.00 2014-06-08 13:30:41.875 159 12542.55 114.53 54762.38 88888.00 2014-06-08 13:30:42.000 159 12542.60 114.53 54762.38 88888.00 2014-06-08 13:30:42.125 159 12542.62 114.55 54762.40 88888.00 2014-06-08 13:30:42.250 159 12542.62 114.53 54762.45 88888.00 2014-06-08 13:30:42.375 159 12542.65 114.53 54762.40 88888.00 2014-06-08 13:30:42.500 159 12542.62 114.53 54762.43 88888.00 2014-06-08 13:30:42.625 159 12542.62 114.50 54762.43 88888.00 2014-06-08 13:30:42.750 159 12542.60 114.47 54762.43 88888.00 2014-06-08 13:30:42.875 159 12542.58 114.45 54762.43 88888.00 2014-06-08 13:30:43.000 159 12542.62 114.42 54762.43 88888.00 2014-06-08 13:30:43.125 159 12542.62 114.42 54762.45 88888.00 2014-06-08 13:30:43.250 159 12542.70 114.40 54762.45 88888.00 2014-06-08 13:30:43.375 159 12542.67 114.42 54762.45 88888.00 2014-06-08 13:30:43.500 159 12542.62 114.42 54762.47 88888.00 2014-06-08 13:30:43.625 159 12542.60 114.40 54762.47 88888.00 2014-06-08 13:30:43.750 159 12542.65 114.40 54762.47 88888.00 2014-06-08 13:30:43.875 159 12542.70 114.40 54762.50 88888.00 2014-06-08 13:30:44.000 159 12542.65 114.40 54762.50 88888.00 2014-06-08 13:30:44.125 159 12542.60 114.38 54762.50 88888.00 2014-06-08 13:30:44.250 159 12542.60 114.35 54762.53 88888.00 2014-06-08 13:30:44.375 159 12542.62 114.38 54762.53 88888.00 2014-06-08 13:30:44.500 159 12542.58 114.35 54762.50 88888.00 2014-06-08 13:30:44.625 159 12542.48 114.35 54762.50 88888.00 2014-06-08 13:30:44.750 159 12542.48 114.33 54762.53 88888.00 2014-06-08 13:30:44.875 159 12542.50 114.33 54762.53 88888.00 2014-06-08 13:30:45.000 159 12542.58 114.30 54762.50 88888.00 2014-06-08 13:30:45.125 159 12542.55 114.30 54762.53 88888.00 2014-06-08 13:30:45.250 159 12542.50 114.28 54762.55 88888.00 2014-06-08 13:30:45.375 159 12542.52 114.28 54762.53 88888.00 2014-06-08 13:30:45.500 159 12542.50 114.25 54762.53 88888.00 2014-06-08 13:30:45.625 159 12542.45 114.28 54762.57 88888.00 2014-06-08 13:30:45.750 159 12542.42 114.25 54762.57 88888.00 2014-06-08 13:30:45.875 159 12542.48 114.25 54762.60 88888.00 2014-06-08 13:30:46.000 159 12542.50 114.25 54762.57 88888.00 2014-06-08 13:30:46.125 159 12542.45 114.20 54762.60 88888.00 2014-06-08 13:30:46.250 159 12542.35 114.20 54762.62 88888.00 2014-06-08 13:30:46.375 159 12542.35 114.22 54762.60 88888.00 2014-06-08 13:30:46.500 159 12542.42 114.17 54762.62 88888.00 2014-06-08 13:30:46.625 159 12542.42 114.17 54762.62 88888.00 2014-06-08 13:30:46.750 159 12542.45 114.15 54762.65 88888.00 2014-06-08 13:30:46.875 159 12542.48 114.15 54762.65 88888.00 2014-06-08 13:30:47.000 159 12542.45 114.15 54762.62 88888.00 2014-06-08 13:30:47.125 159 12542.48 114.15 54762.65 88888.00 2014-06-08 13:30:47.250 159 12542.48 114.10 54762.68 88888.00 2014-06-08 13:30:47.375 159 12542.48 114.12 54762.68 88888.00 2014-06-08 13:30:47.500 159 12542.42 114.12 54762.70 88888.00 2014-06-08 13:30:47.625 159 12542.38 114.15 54762.70 88888.00 2014-06-08 13:30:47.750 159 12542.38 114.12 54762.70 88888.00 2014-06-08 13:30:47.875 159 12542.38 114.12 54762.70 88888.00 2014-06-08 13:30:48.000 159 12542.38 114.10 54762.68 88888.00 2014-06-08 13:30:48.125 159 12542.30 114.08 54762.70 88888.00 2014-06-08 13:30:48.250 159 12542.27 114.05 54762.70 88888.00 2014-06-08 13:30:48.375 159 12542.35 114.05 54762.68 88888.00 2014-06-08 13:30:48.500 159 12542.30 114.08 54762.70 88888.00 2014-06-08 13:30:48.625 159 12542.27 114.08 54762.72 88888.00 2014-06-08 13:30:48.750 159 12542.30 114.05 54762.75 88888.00 2014-06-08 13:30:48.875 159 12542.30 114.08 54762.78 88888.00 2014-06-08 13:30:49.000 159 12542.30 114.05 54762.75 88888.00 2014-06-08 13:30:49.125 159 12542.27 114.05 54762.75 88888.00 2014-06-08 13:30:49.250 159 12542.23 114.03 54762.75 88888.00 2014-06-08 13:30:49.375 159 12542.23 114.03 54762.75 88888.00 2014-06-08 13:30:49.500 159 12542.20 114.00 54762.80 88888.00 2014-06-08 13:30:49.625 159 12542.20 114.00 54762.80 88888.00 2014-06-08 13:30:49.750 159 12542.25 114.03 54762.82 88888.00 2014-06-08 13:30:49.875 159 12542.25 114.03 54762.82 88888.00 2014-06-08 13:30:50.000 159 12542.15 114.00 54762.78 88888.00 2014-06-08 13:30:50.125 159 12542.08 114.00 54762.80 88888.00 2014-06-08 13:30:50.250 159 12542.12 114.00 54762.82 88888.00 2014-06-08 13:30:50.375 159 12542.17 114.00 54762.80 88888.00 2014-06-08 13:30:50.500 159 12542.15 113.97 54762.82 88888.00 2014-06-08 13:30:50.625 159 12542.12 114.00 54762.82 88888.00 2014-06-08 13:30:50.750 159 12542.15 114.00 54762.85 88888.00 2014-06-08 13:30:50.875 159 12542.12 113.97 54762.85 88888.00 2014-06-08 13:30:51.000 159 12542.05 113.97 54762.85 88888.00 2014-06-08 13:30:51.125 159 12542.00 114.00 54762.90 88888.00 2014-06-08 13:30:51.250 159 12542.02 113.97 54762.93 88888.00 2014-06-08 13:30:51.375 159 12542.00 113.97 54762.93 88888.00 2014-06-08 13:30:51.500 159 12541.95 113.95 54762.93 88888.00 2014-06-08 13:30:51.625 159 12541.98 113.95 54762.90 88888.00 2014-06-08 13:30:51.750 159 12542.00 113.97 54762.93 88888.00 2014-06-08 13:30:51.875 159 12542.02 114.00 54762.95 88888.00 2014-06-08 13:30:52.000 159 12542.00 114.00 54762.88 88888.00 2014-06-08 13:30:52.125 159 12541.90 113.97 54762.90 88888.00 2014-06-08 13:30:52.250 159 12541.83 113.95 54762.93 88888.00 2014-06-08 13:30:52.375 159 12541.85 113.92 54762.95 88888.00 2014-06-08 13:30:52.500 159 12541.85 113.95 54762.95 88888.00 2014-06-08 13:30:52.625 159 12541.83 113.95 54762.95 88888.00 2014-06-08 13:30:52.750 159 12541.80 113.97 54762.97 88888.00 2014-06-08 13:30:52.875 159 12541.80 113.95 54762.97 88888.00 2014-06-08 13:30:53.000 159 12541.80 113.95 54763.00 88888.00 2014-06-08 13:30:53.125 159 12541.83 113.97 54763.00 88888.00 2014-06-08 13:30:53.250 159 12541.75 113.97 54763.00 88888.00 2014-06-08 13:30:53.375 159 12541.77 113.95 54763.00 88888.00 2014-06-08 13:30:53.500 159 12541.80 113.95 54763.03 88888.00 2014-06-08 13:30:53.625 159 12541.80 113.95 54763.03 88888.00 2014-06-08 13:30:53.750 159 12541.77 113.95 54763.03 88888.00 2014-06-08 13:30:53.875 159 12541.75 113.92 54763.05 88888.00 2014-06-08 13:30:54.000 159 12541.80 113.90 54763.03 88888.00 2014-06-08 13:30:54.125 159 12541.77 113.92 54763.05 88888.00 2014-06-08 13:30:54.250 159 12541.67 113.95 54763.07 88888.00 2014-06-08 13:30:54.375 159 12541.67 113.95 54763.07 88888.00 2014-06-08 13:30:54.500 159 12541.75 113.92 54763.07 88888.00 2014-06-08 13:30:54.625 159 12541.80 113.92 54763.07 88888.00 2014-06-08 13:30:54.750 159 12541.73 113.97 54763.10 88888.00 2014-06-08 13:30:54.875 159 12541.70 113.95 54763.10 88888.00 2014-06-08 13:30:55.000 159 12541.70 113.92 54763.10 88888.00 2014-06-08 13:30:55.125 159 12541.67 113.92 54763.10 88888.00 2014-06-08 13:30:55.250 159 12541.60 113.95 54763.10 88888.00 2014-06-08 13:30:55.375 159 12541.58 113.97 54763.10 88888.00 2014-06-08 13:30:55.500 159 12541.52 113.92 54763.12 88888.00 2014-06-08 13:30:55.625 159 12541.52 113.90 54763.12 88888.00 2014-06-08 13:30:55.750 159 12541.55 113.90 54763.15 88888.00 2014-06-08 13:30:55.875 159 12541.52 113.90 54763.12 88888.00 2014-06-08 13:30:56.000 159 12541.48 113.92 54763.12 88888.00 2014-06-08 13:30:56.125 159 12541.52 113.95 54763.15 88888.00 2014-06-08 13:30:56.250 159 12541.52 113.90 54763.18 88888.00 2014-06-08 13:30:56.375 159 12541.55 113.95 54763.15 88888.00 2014-06-08 13:30:56.500 159 12541.55 113.95 54763.15 88888.00 2014-06-08 13:30:56.625 159 12541.55 113.92 54763.18 88888.00 2014-06-08 13:30:56.750 159 12541.55 113.92 54763.18 88888.00 2014-06-08 13:30:56.875 159 12541.50 113.88 54763.18 88888.00 2014-06-08 13:30:57.000 159 12541.48 113.92 54763.18 88888.00 2014-06-08 13:30:57.125 159 12541.52 113.97 54763.18 88888.00 2014-06-08 13:30:57.250 159 12541.45 113.92 54763.15 88888.00 2014-06-08 13:30:57.375 159 12541.45 113.92 54763.18 88888.00 2014-06-08 13:30:57.500 159 12541.48 113.95 54763.22 88888.00 2014-06-08 13:30:57.625 159 12541.52 113.92 54763.22 88888.00 2014-06-08 13:30:57.750 159 12541.55 113.90 54763.22 88888.00 2014-06-08 13:30:57.875 159 12541.52 113.92 54763.28 88888.00 2014-06-08 13:30:58.000 159 12541.50 113.95 54763.25 88888.00 2014-06-08 13:30:58.125 159 12541.50 113.92 54763.28 88888.00 2014-06-08 13:30:58.250 159 12541.40 113.90 54763.25 88888.00 2014-06-08 13:30:58.375 159 12541.38 113.92 54763.28 88888.00 2014-06-08 13:30:58.500 159 12541.35 113.92 54763.30 88888.00 2014-06-08 13:30:58.625 159 12541.40 113.92 54763.30 88888.00 2014-06-08 13:30:58.750 159 12541.35 113.92 54763.28 88888.00 2014-06-08 13:30:58.875 159 12541.35 113.90 54763.30 88888.00 2014-06-08 13:30:59.000 159 12541.35 113.90 54763.32 88888.00 2014-06-08 13:30:59.125 159 12541.35 113.92 54763.30 88888.00 2014-06-08 13:30:59.250 159 12541.35 113.92 54763.32 88888.00 2014-06-08 13:30:59.375 159 12541.48 113.95 54763.30 88888.00 2014-06-08 13:30:59.500 159 12541.45 113.92 54763.30 88888.00 2014-06-08 13:30:59.625 159 12541.33 113.92 54763.30 88888.00 2014-06-08 13:30:59.750 159 12541.30 113.90 54763.32 88888.00 2014-06-08 13:30:59.875 159 12541.33 113.90 54763.30 88888.00 2014-06-08 13:31:00.000 159 12541.23 113.92 54763.35 88888.00 2014-06-08 13:31:00.125 159 12541.15 113.95 54763.38 88888.00 2014-06-08 13:31:00.250 159 12541.17 113.90 54763.38 88888.00 2014-06-08 13:31:00.375 159 12541.17 113.90 54763.38 88888.00 2014-06-08 13:31:00.500 159 12541.20 113.90 54763.38 88888.00 2014-06-08 13:31:00.625 159 12541.17 113.90 54763.35 88888.00 2014-06-08 13:31:00.750 159 12541.12 113.90 54763.38 88888.00 2014-06-08 13:31:00.875 159 12541.15 113.92 54763.40 88888.00 2014-06-08 13:31:01.000 159 12541.23 113.92 54763.40 88888.00 2014-06-08 13:31:01.125 159 12541.20 113.92 54763.38 88888.00 2014-06-08 13:31:01.250 159 12541.12 113.90 54763.38 88888.00 2014-06-08 13:31:01.375 159 12541.17 113.88 54763.43 88888.00 2014-06-08 13:31:01.500 159 12541.20 113.90 54763.43 88888.00 2014-06-08 13:31:01.625 159 12541.15 113.88 54763.43 88888.00 2014-06-08 13:31:01.750 159 12541.10 113.90 54763.45 88888.00 2014-06-08 13:31:01.875 159 12541.10 113.88 54763.45 88888.00 2014-06-08 13:31:02.000 159 12541.20 113.90 54763.43 88888.00 2014-06-08 13:31:02.125 159 12541.17 113.92 54763.47 88888.00 2014-06-08 13:31:02.250 159 12541.15 113.88 54763.47 88888.00 2014-06-08 13:31:02.375 159 12541.10 113.90 54763.45 88888.00 2014-06-08 13:31:02.500 159 12541.05 113.90 54763.45 88888.00 2014-06-08 13:31:02.625 159 12541.05 113.90 54763.43 88888.00 2014-06-08 13:31:02.750 159 12541.12 113.90 54763.43 88888.00 2014-06-08 13:31:02.875 159 12541.10 113.90 54763.47 88888.00 2014-06-08 13:31:03.000 159 12541.10 113.90 54763.47 88888.00 2014-06-08 13:31:03.125 159 12541.12 113.88 54763.47 88888.00 2014-06-08 13:31:03.250 159 12541.12 113.88 54763.45 88888.00 2014-06-08 13:31:03.375 159 12541.17 113.88 54763.45 88888.00 2014-06-08 13:31:03.500 159 12541.15 113.88 54763.45 88888.00 2014-06-08 13:31:03.625 159 12541.08 113.85 54763.45 88888.00 2014-06-08 13:31:03.750 159 12541.05 113.88 54763.47 88888.00 2014-06-08 13:31:03.875 159 12541.05 113.88 54763.45 88888.00 2014-06-08 13:31:04.000 159 12541.10 113.88 54763.47 88888.00 2014-06-08 13:31:04.125 159 12541.05 113.88 54763.50 88888.00 2014-06-08 13:31:04.250 159 12541.08 113.85 54763.50 88888.00 2014-06-08 13:31:04.375 159 12541.15 113.90 54763.50 88888.00 2014-06-08 13:31:04.500 159 12541.10 113.92 54763.53 88888.00 2014-06-08 13:31:04.625 159 12541.00 113.90 54763.53 88888.00 2014-06-08 13:31:04.750 159 12540.95 113.88 54763.53 88888.00 2014-06-08 13:31:04.875 159 12540.95 113.88 54763.53 88888.00 2014-06-08 13:31:05.000 159 12541.00 113.85 54763.50 88888.00 2014-06-08 13:31:05.125 159 12541.02 113.85 54763.53 88888.00 2014-06-08 13:31:05.250 159 12541.00 113.90 54763.55 88888.00 2014-06-08 13:31:05.375 159 12540.98 113.92 54763.57 88888.00 2014-06-08 13:31:05.500 159 12540.92 113.92 54763.60 88888.00 2014-06-08 13:31:05.625 159 12540.90 113.90 54763.55 88888.00 2014-06-08 13:31:05.750 159 12540.90 113.85 54763.53 88888.00 2014-06-08 13:31:05.875 159 12540.92 113.88 54763.55 88888.00 2014-06-08 13:31:06.000 159 12540.90 113.88 54763.57 88888.00 2014-06-08 13:31:06.125 159 12540.83 113.85 54763.57 88888.00 2014-06-08 13:31:06.250 159 12540.77 113.83 54763.60 88888.00 2014-06-08 13:31:06.375 159 12540.75 113.83 54763.60 88888.00 2014-06-08 13:31:06.500 159 12540.75 113.88 54763.65 88888.00 2014-06-08 13:31:06.625 159 12540.83 113.88 54763.68 88888.00 2014-06-08 13:31:06.750 159 12540.85 113.83 54763.68 88888.00 2014-06-08 13:31:06.875 159 12540.80 113.83 54763.65 88888.00 2014-06-08 13:31:07.000 159 12540.80 113.83 54763.62 88888.00 2014-06-08 13:31:07.125 159 12540.83 113.85 54763.65 88888.00 2014-06-08 13:31:07.250 159 12540.77 113.85 54763.68 88888.00 2014-06-08 13:31:07.375 159 12540.73 113.83 54763.65 88888.00 2014-06-08 13:31:07.500 159 12540.75 113.80 54763.68 88888.00 2014-06-08 13:31:07.625 159 12540.70 113.78 54763.68 88888.00 2014-06-08 13:31:07.750 159 12540.70 113.80 54763.68 88888.00 2014-06-08 13:31:07.875 159 12540.73 113.80 54763.70 88888.00 2014-06-08 13:31:08.000 159 12540.77 113.78 54763.72 88888.00 2014-06-08 13:31:08.125 159 12540.80 113.78 54763.75 88888.00 2014-06-08 13:31:08.250 159 12540.75 113.75 54763.72 88888.00 2014-06-08 13:31:08.375 159 12540.75 113.78 54763.70 88888.00 2014-06-08 13:31:08.500 159 12540.67 113.75 54763.70 88888.00 2014-06-08 13:31:08.625 159 12540.67 113.75 54763.75 88888.00 2014-06-08 13:31:08.750 159 12540.70 113.75 54763.75 88888.00 2014-06-08 13:31:08.875 159 12540.67 113.75 54763.78 88888.00 2014-06-08 13:31:09.000 159 12540.60 113.72 54763.78 88888.00 2014-06-08 13:31:09.125 159 12540.67 113.72 54763.75 88888.00 2014-06-08 13:31:09.250 159 12540.67 113.72 54763.80 88888.00 2014-06-08 13:31:09.375 159 12540.73 113.72 54763.80 88888.00 2014-06-08 13:31:09.500 159 12540.67 113.70 54763.80 88888.00 2014-06-08 13:31:09.625 159 12540.65 113.67 54763.80 88888.00 2014-06-08 13:31:09.750 159 12540.62 113.70 54763.80 88888.00 2014-06-08 13:31:09.875 159 12540.62 113.72 54763.80 88888.00 2014-06-08 13:31:10.000 159 12540.60 113.72 54763.80 88888.00 2014-06-08 13:31:10.125 159 12540.60 113.67 54763.82 88888.00 2014-06-08 13:31:10.250 159 12540.62 113.65 54763.82 88888.00 2014-06-08 13:31:10.375 159 12540.65 113.62 54763.80 88888.00 2014-06-08 13:31:10.500 159 12540.62 113.62 54763.82 88888.00 2014-06-08 13:31:10.625 159 12540.60 113.60 54763.82 88888.00 2014-06-08 13:31:10.750 159 12540.60 113.60 54763.85 88888.00 2014-06-08 13:31:10.875 159 12540.55 113.62 54763.88 88888.00 2014-06-08 13:31:11.000 159 12540.55 113.62 54763.88 88888.00 2014-06-08 13:31:11.125 159 12540.52 113.62 54763.88 88888.00 2014-06-08 13:31:11.250 159 12540.48 113.62 54763.85 88888.00 2014-06-08 13:31:11.375 159 12540.50 113.60 54763.85 88888.00 2014-06-08 13:31:11.500 159 12540.55 113.58 54763.88 88888.00 2014-06-08 13:31:11.625 159 12540.58 113.58 54763.88 88888.00 2014-06-08 13:31:11.750 159 12540.50 113.60 54763.90 88888.00 2014-06-08 13:31:11.875 159 12540.50 113.58 54763.90 88888.00 2014-06-08 13:31:12.000 159 12540.45 113.55 54763.88 88888.00 2014-06-08 13:31:12.125 159 12540.45 113.53 54763.90 88888.00 2014-06-08 13:31:12.250 159 12540.38 113.53 54763.93 88888.00 2014-06-08 13:31:12.375 159 12540.38 113.58 54763.93 88888.00 2014-06-08 13:31:12.500 159 12540.42 113.58 54763.93 88888.00 2014-06-08 13:31:12.625 159 12540.50 113.53 54763.93 88888.00 2014-06-08 13:31:12.750 159 12540.52 113.50 54763.93 88888.00 2014-06-08 13:31:12.875 159 12540.52 113.50 54763.93 88888.00 2014-06-08 13:31:13.000 159 12540.55 113.50 54763.93 88888.00 2014-06-08 13:31:13.125 159 12540.52 113.50 54763.95 88888.00 2014-06-08 13:31:13.250 159 12540.38 113.53 54763.97 88888.00 2014-06-08 13:31:13.375 159 12540.33 113.53 54763.97 88888.00 2014-06-08 13:31:13.500 159 12540.27 113.53 54763.97 88888.00 2014-06-08 13:31:13.625 159 12540.33 113.50 54763.95 88888.00 2014-06-08 13:31:13.750 159 12540.40 113.45 54763.95 88888.00 2014-06-08 13:31:13.875 159 12540.42 113.42 54763.93 88888.00 2014-06-08 13:31:14.000 159 12540.40 113.42 54763.93 88888.00 2014-06-08 13:31:14.125 159 12540.45 113.47 54763.95 88888.00 2014-06-08 13:31:14.250 159 12540.42 113.47 54763.95 88888.00 2014-06-08 13:31:14.375 159 12540.42 113.47 54763.95 88888.00 2014-06-08 13:31:14.500 159 12540.38 113.47 54763.97 88888.00 2014-06-08 13:31:14.625 159 12540.35 113.45 54763.97 88888.00 2014-06-08 13:31:14.750 159 12540.30 113.47 54764.03 88888.00 2014-06-08 13:31:14.875 159 12540.25 113.45 54764.03 88888.00 2014-06-08 13:31:15.000 159 12540.25 113.45 54764.03 88888.00 2014-06-08 13:31:15.125 159 12540.33 113.50 54764.03 88888.00 2014-06-08 13:31:15.250 159 12540.30 113.45 54764.03 88888.00 2014-06-08 13:31:15.375 159 12540.23 113.45 54764.03 88888.00 2014-06-08 13:31:15.500 159 12540.17 113.42 54764.03 88888.00 2014-06-08 13:31:15.625 159 12540.23 113.40 54764.05 88888.00 2014-06-08 13:31:15.750 159 12540.25 113.42 54764.05 88888.00 2014-06-08 13:31:15.875 159 12540.20 113.40 54764.03 88888.00 2014-06-08 13:31:16.000 159 12540.12 113.40 54764.03 88888.00 2014-06-08 13:31:16.125 159 12540.15 113.38 54764.07 88888.00 2014-06-08 13:31:16.250 159 12540.17 113.35 54764.07 88888.00 2014-06-08 13:31:16.375 159 12540.12 113.35 54764.07 88888.00 2014-06-08 13:31:16.500 159 12540.12 113.35 54764.05 88888.00 2014-06-08 13:31:16.625 159 12540.10 113.35 54764.05 88888.00 2014-06-08 13:31:16.750 159 12540.12 113.35 54764.05 88888.00 2014-06-08 13:31:16.875 159 12540.10 113.35 54764.05 88888.00 2014-06-08 13:31:17.000 159 12540.10 113.33 54764.05 88888.00 2014-06-08 13:31:17.125 159 12540.12 113.30 54764.10 88888.00 2014-06-08 13:31:17.250 159 12540.10 113.30 54764.12 88888.00 2014-06-08 13:31:17.375 159 12540.17 113.30 54764.12 88888.00 2014-06-08 13:31:17.500 159 12540.20 113.30 54764.15 88888.00 2014-06-08 13:31:17.625 159 12540.15 113.30 54764.15 88888.00 2014-06-08 13:31:17.750 159 12540.15 113.28 54764.12 88888.00 2014-06-08 13:31:17.875 159 12540.10 113.30 54764.12 88888.00 2014-06-08 13:31:18.000 159 12540.08 113.28 54764.15 88888.00 2014-06-08 13:31:18.125 159 12540.08 113.25 54764.18 88888.00 2014-06-08 13:31:18.250 159 12540.02 113.22 54764.20 88888.00 2014-06-08 13:31:18.375 159 12540.02 113.25 54764.18 88888.00 2014-06-08 13:31:18.500 159 12540.00 113.22 54764.12 88888.00 2014-06-08 13:31:18.625 159 12539.95 113.25 54764.15 88888.00 2014-06-08 13:31:18.750 159 12539.98 113.28 54764.20 88888.00 2014-06-08 13:31:18.875 159 12539.98 113.25 54764.20 88888.00 2014-06-08 13:31:19.000 159 12539.98 113.22 54764.20 88888.00 2014-06-08 13:31:19.125 159 12540.00 113.20 54764.20 88888.00 2014-06-08 13:31:19.250 159 12540.00 113.20 54764.25 88888.00 2014-06-08 13:31:19.375 159 12539.95 113.20 54764.28 88888.00 2014-06-08 13:31:19.500 159 12539.83 113.22 54764.30 88888.00 2014-06-08 13:31:19.625 159 12539.83 113.20 54764.28 88888.00 2014-06-08 13:31:19.750 159 12539.85 113.17 54764.28 88888.00 2014-06-08 13:31:19.875 159 12539.88 113.12 54764.25 88888.00 2014-06-08 13:31:20.000 159 12539.85 113.15 54764.25 88888.00 2014-06-08 13:31:20.125 159 12539.77 113.17 54764.28 88888.00 2014-06-08 13:31:20.250 159 12539.80 113.15 54764.28 88888.00 2014-06-08 13:31:20.375 159 12539.88 113.15 54764.25 88888.00 2014-06-08 13:31:20.500 159 12539.85 113.15 54764.28 88888.00 2014-06-08 13:31:20.625 159 12539.80 113.12 54764.28 88888.00 2014-06-08 13:31:20.750 159 12539.75 113.12 54764.30 88888.00 2014-06-08 13:31:20.875 159 12539.75 113.12 54764.32 88888.00 2014-06-08 13:31:21.000 159 12539.75 113.12 54764.32 88888.00 2014-06-08 13:31:21.125 159 12539.75 113.12 54764.32 88888.00 2014-06-08 13:31:21.250 159 12539.73 113.15 54764.32 88888.00 2014-06-08 13:31:21.375 159 12539.73 113.12 54764.30 88888.00 2014-06-08 13:31:21.500 159 12539.67 113.10 54764.30 88888.00 2014-06-08 13:31:21.625 159 12539.62 113.12 54764.32 88888.00 2014-06-08 13:31:21.750 159 12539.62 113.10 54764.35 88888.00 2014-06-08 13:31:21.875 159 12539.62 113.12 54764.35 88888.00 2014-06-08 13:31:22.000 159 12539.60 113.10 54764.35 88888.00 2014-06-08 13:31:22.125 159 12539.62 113.10 54764.38 88888.00 2014-06-08 13:31:22.250 159 12539.55 113.10 54764.35 88888.00 2014-06-08 13:31:22.375 159 12539.48 113.12 54764.35 88888.00 2014-06-08 13:31:22.500 159 12539.48 113.12 54764.40 88888.00 2014-06-08 13:31:22.625 159 12539.42 113.12 54764.38 88888.00 2014-06-08 13:31:22.750 159 12539.48 113.10 54764.40 88888.00 2014-06-08 13:31:22.875 159 12539.52 113.10 54764.38 88888.00 2014-06-08 13:31:23.000 159 12539.55 113.12 54764.40 88888.00 2014-06-08 13:31:23.125 159 12539.50 113.12 54764.43 88888.00 2014-06-08 13:31:23.250 159 12539.42 113.10 54764.45 88888.00 2014-06-08 13:31:23.375 159 12539.42 113.10 54764.43 88888.00 2014-06-08 13:31:23.500 159 12539.42 113.12 54764.43 88888.00 2014-06-08 13:31:23.625 159 12539.40 113.15 54764.40 88888.00 2014-06-08 13:31:23.750 159 12539.33 113.08 54764.43 88888.00 2014-06-08 13:31:23.875 159 12539.33 113.10 54764.43 88888.00 2014-06-08 13:31:24.000 159 12539.35 113.10 54764.40 88888.00 2014-06-08 13:31:24.125 159 12539.40 113.12 54764.40 88888.00 2014-06-08 13:31:24.250 159 12539.33 113.10 54764.43 88888.00 2014-06-08 13:31:24.375 159 12539.35 113.10 54764.43 88888.00 2014-06-08 13:31:24.500 159 12539.35 113.12 54764.43 88888.00 2014-06-08 13:31:24.625 159 12539.35 113.12 54764.43 88888.00 2014-06-08 13:31:24.750 159 12539.33 113.10 54764.45 88888.00 2014-06-08 13:31:24.875 159 12539.25 113.10 54764.45 88888.00 2014-06-08 13:31:25.000 159 12539.23 113.10 54764.43 88888.00 2014-06-08 13:31:25.125 159 12539.25 113.12 54764.43 88888.00 2014-06-08 13:31:25.250 159 12539.15 113.08 54764.43 88888.00 2014-06-08 13:31:25.375 159 12539.10 113.10 54764.45 88888.00 2014-06-08 13:31:25.500 159 12539.15 113.08 54764.47 88888.00 2014-06-08 13:31:25.625 159 12539.15 113.05 54764.50 88888.00 2014-06-08 13:31:25.750 159 12539.15 113.08 54764.47 88888.00 2014-06-08 13:31:25.875 159 12539.10 113.10 54764.47 88888.00 2014-06-08 13:31:26.000 159 12539.08 113.08 54764.47 88888.00 2014-06-08 13:31:26.125 159 12539.08 113.03 54764.50 88888.00 2014-06-08 13:31:26.250 159 12539.05 113.03 54764.50 88888.00 2014-06-08 13:31:26.375 159 12539.10 113.03 54764.53 88888.00 2014-06-08 13:31:26.500 159 12539.05 113.05 54764.50 88888.00 2014-06-08 13:31:26.625 159 12539.00 113.03 54764.50 88888.00 2014-06-08 13:31:26.750 159 12538.98 113.05 54764.55 88888.00 2014-06-08 13:31:26.875 159 12538.92 113.05 54764.55 88888.00 2014-06-08 13:31:27.000 159 12538.92 113.05 54764.53 88888.00 2014-06-08 13:31:27.125 159 12538.95 113.03 54764.55 88888.00 2014-06-08 13:31:27.250 159 12538.92 113.00 54764.55 88888.00 2014-06-08 13:31:27.375 159 12538.95 113.00 54764.55 88888.00 2014-06-08 13:31:27.500 159 12538.88 113.03 54764.55 88888.00 2014-06-08 13:31:27.625 159 12538.83 113.05 54764.57 88888.00 2014-06-08 13:31:27.750 159 12538.88 113.05 54764.60 88888.00 2014-06-08 13:31:27.875 159 12538.85 113.03 54764.60 88888.00 2014-06-08 13:31:28.000 159 12538.83 113.00 54764.60 88888.00 2014-06-08 13:31:28.125 159 12538.75 113.00 54764.62 88888.00 2014-06-08 13:31:28.250 159 12538.65 112.97 54764.65 88888.00 2014-06-08 13:31:28.375 159 12538.62 113.00 54764.62 88888.00 2014-06-08 13:31:28.500 159 12538.70 112.97 54764.62 88888.00 2014-06-08 13:31:28.625 159 12538.75 112.95 54764.60 88888.00 2014-06-08 13:31:28.750 159 12538.75 112.95 54764.65 88888.00 2014-06-08 13:31:28.875 159 12538.67 112.97 54764.57 88888.00 2014-06-08 13:31:29.000 159 12538.62 112.97 54764.57 88888.00 2014-06-08 13:31:29.125 159 12538.58 112.95 54764.60 88888.00 2014-06-08 13:31:29.250 159 12538.52 112.97 54764.65 88888.00 2014-06-08 13:31:29.375 159 12538.62 112.97 54764.68 88888.00 2014-06-08 13:31:29.500 159 12538.67 112.97 54764.62 88888.00 2014-06-08 13:31:29.625 159 12538.73 113.00 54764.65 88888.00 2014-06-08 13:31:29.750 159 12538.60 112.97 54764.65 88888.00 2014-06-08 13:31:29.875 159 12538.55 113.00 54764.70 88888.00 2014-06-08 13:31:30.000 159 12538.50 112.95 54764.68 88888.00 2014-06-08 13:31:30.125 159 12538.50 112.95 54764.68 88888.00 2014-06-08 13:31:30.250 159 12538.48 112.92 54764.68 88888.00 2014-06-08 13:31:30.375 159 12538.48 112.92 54764.68 88888.00 2014-06-08 13:31:30.500 159 12538.42 112.92 54764.65 88888.00 2014-06-08 13:31:30.625 159 12538.40 112.90 54764.68 88888.00 2014-06-08 13:31:30.750 159 12538.38 112.90 54764.68 88888.00 2014-06-08 13:31:30.875 159 12538.38 112.90 54764.68 88888.00 2014-06-08 13:31:31.000 159 12538.42 112.90 54764.68 88888.00 2014-06-08 13:31:31.125 159 12538.42 112.92 54764.68 88888.00 2014-06-08 13:31:31.250 159 12538.40 112.88 54764.68 88888.00 2014-06-08 13:31:31.375 159 12538.42 112.90 54764.68 88888.00 2014-06-08 13:31:31.500 159 12538.42 112.90 54764.70 88888.00 2014-06-08 13:31:31.625 159 12538.40 112.90 54764.70 88888.00 2014-06-08 13:31:31.750 159 12538.40 112.88 54764.72 88888.00 2014-06-08 13:31:31.875 159 12538.40 112.90 54764.70 88888.00 2014-06-08 13:31:32.000 159 12538.38 112.88 54764.72 88888.00 2014-06-08 13:31:32.125 159 12538.33 112.90 54764.78 88888.00 2014-06-08 13:31:32.250 159 12538.27 112.90 54764.78 88888.00 2014-06-08 13:31:32.375 159 12538.30 112.90 54764.75 88888.00 2014-06-08 13:31:32.500 159 12538.30 112.90 54764.75 88888.00 2014-06-08 13:31:32.625 159 12538.30 112.90 54764.75 88888.00 2014-06-08 13:31:32.750 159 12538.33 112.88 54764.78 88888.00 2014-06-08 13:31:32.875 159 12538.30 112.88 54764.78 88888.00 2014-06-08 13:31:33.000 159 12538.33 112.85 54764.78 88888.00 2014-06-08 13:31:33.125 159 12538.33 112.88 54764.75 88888.00 2014-06-08 13:31:33.250 159 12538.30 112.88 54764.75 88888.00 2014-06-08 13:31:33.375 159 12538.35 112.88 54764.75 88888.00 2014-06-08 13:31:33.500 159 12538.27 112.88 54764.75 88888.00 2014-06-08 13:31:33.625 159 12538.27 112.92 54764.75 88888.00 2014-06-08 13:31:33.750 159 12538.27 112.92 54764.78 88888.00 2014-06-08 13:31:33.875 159 12538.25 112.88 54764.78 88888.00 2014-06-08 13:31:34.000 159 12538.17 112.88 54764.75 88888.00 2014-06-08 13:31:34.125 159 12538.20 112.90 54764.78 88888.00 2014-06-08 13:31:34.250 159 12538.15 112.88 54764.75 88888.00 2014-06-08 13:31:34.375 159 12538.17 112.88 54764.75 88888.00 2014-06-08 13:31:34.500 159 12538.20 112.90 54764.75 88888.00 2014-06-08 13:31:34.625 159 12538.27 112.90 54764.78 88888.00 2014-06-08 13:31:34.750 159 12538.27 112.88 54764.78 88888.00 2014-06-08 13:31:34.875 159 12538.23 112.88 54764.75 88888.00 2014-06-08 13:31:35.000 159 12538.20 112.88 54764.78 88888.00 2014-06-08 13:31:35.125 159 12538.17 112.90 54764.78 88888.00 2014-06-08 13:31:35.250 159 12538.12 112.92 54764.80 88888.00 2014-06-08 13:31:35.375 159 12538.15 112.90 54764.78 88888.00 2014-06-08 13:31:35.500 159 12538.15 112.90 54764.80 88888.00 2014-06-08 13:31:35.625 159 12538.15 112.88 54764.82 88888.00 2014-06-08 13:31:35.750 159 12538.17 112.92 54764.82 88888.00 2014-06-08 13:31:35.875 159 12538.17 112.92 54764.82 88888.00 2014-06-08 13:31:36.000 159 12538.10 112.92 54764.80 88888.00 2014-06-08 13:31:36.125 159 12538.08 112.92 54764.82 88888.00 2014-06-08 13:31:36.250 159 12538.02 112.92 54764.82 88888.00 2014-06-08 13:31:36.375 159 12538.05 112.92 54764.82 88888.00 2014-06-08 13:31:36.500 159 12538.05 112.95 54764.82 88888.00 2014-06-08 13:31:36.625 159 12538.08 112.95 54764.82 88888.00 2014-06-08 13:31:36.750 159 12538.08 112.97 54764.82 88888.00 2014-06-08 13:31:36.875 159 12538.08 112.95 54764.85 88888.00 2014-06-08 13:31:37.000 159 12538.00 112.92 54764.82 88888.00 2014-06-08 13:31:37.125 159 12538.00 112.95 54764.82 88888.00 2014-06-08 13:31:37.250 159 12538.10 112.95 54764.85 88888.00 2014-06-08 13:31:37.375 159 12538.12 112.97 54764.85 88888.00 2014-06-08 13:31:37.500 159 12538.08 112.97 54764.85 88888.00 2014-06-08 13:31:37.625 159 12538.05 113.00 54764.85 88888.00 2014-06-08 13:31:37.750 159 12538.00 112.97 54764.88 88888.00 2014-06-08 13:31:37.875 159 12537.98 112.97 54764.85 88888.00 2014-06-08 13:31:38.000 159 12537.98 112.97 54764.85 88888.00 2014-06-08 13:31:38.125 159 12537.90 112.97 54764.85 88888.00 2014-06-08 13:31:38.250 159 12537.77 112.95 54764.85 88888.00 2014-06-08 13:31:38.375 159 12537.83 113.00 54764.85 88888.00 2014-06-08 13:31:38.500 159 12537.88 113.00 54764.85 88888.00 2014-06-08 13:31:38.625 159 12537.95 113.00 54764.82 88888.00 2014-06-08 13:31:38.750 159 12537.95 113.00 54764.85 88888.00 2014-06-08 13:31:38.875 159 12537.95 112.95 54764.82 88888.00 2014-06-08 13:31:39.000 159 12537.88 112.95 54764.82 88888.00 2014-06-08 13:31:39.125 159 12537.80 113.00 54764.80 88888.00 2014-06-08 13:31:39.250 159 12537.77 112.97 54764.85 88888.00 2014-06-08 13:31:39.375 159 12537.80 112.95 54764.82 88888.00 2014-06-08 13:31:39.500 159 12537.83 113.00 54764.85 88888.00 2014-06-08 13:31:39.625 159 12537.85 112.97 54764.88 88888.00 2014-06-08 13:31:39.750 159 12537.80 112.97 54764.88 88888.00 2014-06-08 13:31:39.875 159 12537.80 112.97 54764.82 88888.00 2014-06-08 13:31:40.000 159 12537.80 112.95 54764.82 88888.00 2014-06-08 13:31:40.125 159 12537.77 112.95 54764.88 88888.00 2014-06-08 13:31:40.250 159 12537.75 113.00 54764.85 88888.00 2014-06-08 13:31:40.375 159 12537.77 113.03 54764.85 88888.00 2014-06-08 13:31:40.500 159 12537.67 113.00 54764.85 88888.00 2014-06-08 13:31:40.625 159 12537.62 112.97 54764.88 88888.00 2014-06-08 13:31:40.750 159 12537.65 113.00 54764.88 88888.00 2014-06-08 13:31:40.875 159 12537.70 112.97 54764.85 88888.00 2014-06-08 13:31:41.000 159 12537.65 112.95 54764.85 88888.00 2014-06-08 13:31:41.125 159 12537.65 112.97 54764.88 88888.00 2014-06-08 13:31:41.250 159 12537.65 112.97 54764.90 88888.00 2014-06-08 13:31:41.375 159 12537.70 112.97 54764.88 88888.00 2014-06-08 13:31:41.500 159 12537.67 112.92 54764.88 88888.00 2014-06-08 13:31:41.625 159 12537.62 112.92 54764.88 88888.00 2014-06-08 13:31:41.750 159 12537.58 112.92 54764.88 88888.00 2014-06-08 13:31:41.875 159 12537.52 112.92 54764.90 88888.00 2014-06-08 13:31:42.000 159 12537.52 112.95 54764.88 88888.00 2014-06-08 13:31:42.125 159 12537.50 112.95 54764.90 88888.00 2014-06-08 13:31:42.250 159 12537.48 112.92 54764.95 88888.00 2014-06-08 13:31:42.375 159 12537.48 112.92 54764.93 88888.00 2014-06-08 13:31:42.500 159 12537.48 112.95 54764.93 88888.00 2014-06-08 13:31:42.625 159 12537.40 112.97 54764.90 88888.00 2014-06-08 13:31:42.750 159 12537.42 112.95 54764.93 88888.00 2014-06-08 13:31:42.875 159 12537.50 112.95 54764.90 88888.00 2014-06-08 13:31:43.000 159 12537.50 112.90 54764.90 88888.00 2014-06-08 13:31:43.125 159 12537.50 112.90 54764.90 88888.00 2014-06-08 13:31:43.250 159 12537.52 112.92 54764.93 88888.00 2014-06-08 13:31:43.375 159 12537.50 112.90 54764.93 88888.00 2014-06-08 13:31:43.500 159 12537.45 112.92 54764.93 88888.00 2014-06-08 13:31:43.625 159 12537.45 112.95 54764.90 88888.00 2014-06-08 13:31:43.750 159 12537.50 112.92 54764.93 88888.00 2014-06-08 13:31:43.875 159 12537.48 112.92 54764.93 88888.00 2014-06-08 13:31:44.000 159 12537.33 112.92 54764.88 88888.00 2014-06-08 13:31:44.125 159 12537.27 112.90 54764.90 88888.00 2014-06-08 13:31:44.250 159 12537.30 112.90 54764.93 88888.00 2014-06-08 13:31:44.375 159 12537.38 112.92 54764.95 88888.00 2014-06-08 13:31:44.500 159 12537.35 112.90 54764.95 88888.00 2014-06-08 13:31:44.625 159 12537.38 112.90 54764.95 88888.00 2014-06-08 13:31:44.750 159 12537.38 112.88 54764.97 88888.00 2014-06-08 13:31:44.875 159 12537.30 112.85 54764.95 88888.00 2014-06-08 13:31:45.000 159 12537.25 112.88 54764.93 88888.00 2014-06-08 13:31:45.125 159 12537.33 112.88 54764.95 88888.00 2014-06-08 13:31:45.250 159 12537.30 112.90 54764.97 88888.00 2014-06-08 13:31:45.375 159 12537.27 112.92 54764.97 88888.00 2014-06-08 13:31:45.500 159 12537.23 112.88 54765.00 88888.00 2014-06-08 13:31:45.625 159 12537.20 112.88 54765.00 88888.00 2014-06-08 13:31:45.750 159 12537.10 112.83 54764.97 88888.00 2014-06-08 13:31:45.875 159 12537.10 112.85 54765.00 88888.00 2014-06-08 13:31:46.000 159 12537.17 112.90 54765.00 88888.00 2014-06-08 13:31:46.125 159 12537.23 112.90 54765.03 88888.00 2014-06-08 13:31:46.250 159 12537.12 112.88 54765.00 88888.00 2014-06-08 13:31:46.375 159 12537.10 112.83 54765.00 88888.00 2014-06-08 13:31:46.500 159 12537.15 112.85 54765.03 88888.00 2014-06-08 13:31:46.625 159 12537.20 112.83 54765.03 88888.00 2014-06-08 13:31:46.750 159 12537.20 112.83 54765.03 88888.00 2014-06-08 13:31:46.875 159 12537.15 112.85 54765.03 88888.00 2014-06-08 13:31:47.000 159 12537.10 112.85 54764.97 88888.00 2014-06-08 13:31:47.125 159 12537.02 112.80 54765.00 88888.00 2014-06-08 13:31:47.250 159 12537.02 112.80 54765.03 88888.00 2014-06-08 13:31:47.375 159 12537.08 112.80 54765.03 88888.00 2014-06-08 13:31:47.500 159 12537.15 112.78 54765.05 88888.00 2014-06-08 13:31:47.625 159 12537.08 112.75 54765.00 88888.00 2014-06-08 13:31:47.750 159 12537.00 112.80 54765.00 88888.00 2014-06-08 13:31:47.875 159 12536.98 112.83 54765.00 88888.00 2014-06-08 13:31:48.000 159 12537.00 112.83 54765.00 88888.00 2014-06-08 13:31:48.125 159 12537.00 112.78 54765.00 88888.00 2014-06-08 13:31:48.250 159 12536.95 112.78 54765.03 88888.00 2014-06-08 13:31:48.375 159 12536.88 112.78 54765.03 88888.00 2014-06-08 13:31:48.500 159 12536.85 112.75 54765.00 88888.00 2014-06-08 13:31:48.625 159 12536.80 112.75 54764.97 88888.00 2014-06-08 13:31:48.750 159 12536.77 112.78 54765.00 88888.00 2014-06-08 13:31:48.875 159 12536.80 112.78 54765.00 88888.00 2014-06-08 13:31:49.000 159 12536.85 112.75 54764.97 88888.00 2014-06-08 13:31:49.125 159 12536.88 112.75 54765.00 88888.00 2014-06-08 13:31:49.250 159 12536.80 112.75 54765.00 88888.00 2014-06-08 13:31:49.375 159 12536.80 112.75 54764.95 88888.00 2014-06-08 13:31:49.500 159 12536.80 112.75 54764.95 88888.00 2014-06-08 13:31:49.625 159 12536.75 112.75 54764.97 88888.00 2014-06-08 13:31:49.750 159 12536.75 112.75 54764.97 88888.00 2014-06-08 13:31:49.875 159 12536.75 112.75 54764.97 88888.00 2014-06-08 13:31:50.000 159 12536.73 112.70 54764.97 88888.00 2014-06-08 13:31:50.125 159 12536.75 112.72 54765.00 88888.00 2014-06-08 13:31:50.250 159 12536.75 112.72 54765.03 88888.00 2014-06-08 13:31:50.375 159 12536.73 112.75 54765.03 88888.00 2014-06-08 13:31:50.500 159 12536.67 112.75 54765.03 88888.00 2014-06-08 13:31:50.625 159 12536.60 112.70 54765.03 88888.00 2014-06-08 13:31:50.750 159 12536.60 112.70 54765.03 88888.00 2014-06-08 13:31:50.875 159 12536.60 112.70 54765.05 88888.00 2014-06-08 13:31:51.000 159 12536.62 112.70 54765.05 88888.00 2014-06-08 13:31:51.125 159 12536.60 112.70 54765.05 88888.00 2014-06-08 13:31:51.250 159 12536.62 112.67 54765.07 88888.00 2014-06-08 13:31:51.375 159 12536.67 112.70 54765.05 88888.00 2014-06-08 13:31:51.500 159 12536.67 112.70 54765.03 88888.00 2014-06-08 13:31:51.625 159 12536.67 112.70 54765.05 88888.00 2014-06-08 13:31:51.750 159 12536.65 112.70 54765.07 88888.00 2014-06-08 13:31:51.875 159 12536.62 112.67 54765.05 88888.00 2014-06-08 13:31:52.000 159 12536.62 112.67 54765.05 88888.00 2014-06-08 13:31:52.125 159 12536.62 112.70 54765.05 88888.00 2014-06-08 13:31:52.250 159 12536.60 112.65 54765.05 88888.00 2014-06-08 13:31:52.375 159 12536.58 112.62 54765.03 88888.00 2014-06-08 13:31:52.500 159 12536.60 112.65 54765.03 88888.00 2014-06-08 13:31:52.625 159 12536.58 112.67 54765.05 88888.00 2014-06-08 13:31:52.750 159 12536.52 112.70 54765.03 88888.00 2014-06-08 13:31:52.875 159 12536.48 112.70 54765.00 88888.00 2014-06-08 13:31:53.000 159 12536.45 112.70 54765.00 88888.00 2014-06-08 13:31:53.125 159 12536.40 112.70 54765.03 88888.00 2014-06-08 13:31:53.250 159 12536.35 112.67 54765.07 88888.00 2014-06-08 13:31:53.375 159 12536.45 112.67 54765.05 88888.00 2014-06-08 13:31:53.500 159 12536.45 112.65 54765.03 88888.00 2014-06-08 13:31:53.625 159 12536.40 112.67 54765.03 88888.00 2014-06-08 13:31:53.750 159 12536.38 112.70 54765.00 88888.00 2014-06-08 13:31:53.875 159 12536.42 112.67 54764.97 88888.00 2014-06-08 13:31:54.000 159 12536.40 112.62 54764.95 88888.00 2014-06-08 13:31:54.125 159 12536.38 112.65 54764.95 88888.00 2014-06-08 13:31:54.250 159 12536.33 112.62 54765.00 88888.00 2014-06-08 13:31:54.375 159 12536.33 112.62 54764.97 88888.00 2014-06-08 13:31:54.500 159 12536.33 112.67 54764.95 88888.00 2014-06-08 13:31:54.625 159 12536.33 112.67 54764.97 88888.00 2014-06-08 13:31:54.750 159 12536.35 112.65 54765.00 88888.00 2014-06-08 13:31:54.875 159 12536.38 112.62 54765.00 88888.00 2014-06-08 13:31:55.000 159 12536.33 112.65 54765.00 88888.00 2014-06-08 13:31:55.125 159 12536.27 112.62 54765.00 88888.00 2014-06-08 13:31:55.250 159 12536.25 112.60 54764.97 88888.00 2014-06-08 13:31:55.375 159 12536.27 112.62 54765.00 88888.00 2014-06-08 13:31:55.500 159 12536.27 112.65 54765.05 88888.00 2014-06-08 13:31:55.625 159 12536.23 112.65 54765.05 88888.00 2014-06-08 13:31:55.750 159 12536.20 112.65 54765.03 88888.00 2014-06-08 13:31:55.875 159 12536.23 112.65 54765.00 88888.00 2014-06-08 13:31:56.000 159 12536.27 112.62 54765.00 88888.00 2014-06-08 13:31:56.125 159 12536.27 112.60 54765.03 88888.00 2014-06-08 13:31:56.250 159 12536.17 112.58 54765.03 88888.00 2014-06-08 13:31:56.375 159 12536.23 112.60 54765.03 88888.00 2014-06-08 13:31:56.500 159 12536.27 112.62 54765.03 88888.00 2014-06-08 13:31:56.625 159 12536.25 112.60 54765.03 88888.00 2014-06-08 13:31:56.750 159 12536.25 112.62 54765.03 88888.00 2014-06-08 13:31:56.875 159 12536.20 112.58 54764.97 88888.00 2014-06-08 13:31:57.000 159 12536.27 112.58 54764.97 88888.00 2014-06-08 13:31:57.125 159 12536.23 112.55 54765.00 88888.00 2014-06-08 13:31:57.250 159 12536.23 112.55 54765.03 88888.00 2014-06-08 13:31:57.375 159 12536.23 112.58 54765.03 88888.00 2014-06-08 13:31:57.500 159 12536.23 112.58 54765.03 88888.00 2014-06-08 13:31:57.625 159 12536.20 112.58 54765.03 88888.00 2014-06-08 13:31:57.750 159 12536.15 112.55 54765.00 88888.00 2014-06-08 13:31:57.875 159 12536.17 112.55 54765.00 88888.00 2014-06-08 13:31:58.000 159 12536.20 112.55 54764.97 88888.00 2014-06-08 13:31:58.125 159 12536.20 112.55 54765.00 88888.00 2014-06-08 13:31:58.250 159 12536.17 112.53 54765.03 88888.00 2014-06-08 13:31:58.375 159 12536.17 112.53 54765.00 88888.00 2014-06-08 13:31:58.500 159 12536.17 112.47 54764.97 88888.00 2014-06-08 13:31:58.625 159 12536.15 112.50 54764.97 88888.00 2014-06-08 13:31:58.750 159 12536.15 112.50 54764.97 88888.00 2014-06-08 13:31:58.875 159 12536.20 112.53 54765.00 88888.00 2014-06-08 13:31:59.000 159 12536.17 112.50 54765.00 88888.00 2014-06-08 13:31:59.125 159 12536.08 112.50 54765.00 88888.00 2014-06-08 13:31:59.250 159 12536.10 112.53 54765.00 88888.00 2014-06-08 13:31:59.375 159 12536.12 112.53 54764.97 88888.00 2014-06-08 13:31:59.500 159 12536.10 112.53 54764.95 88888.00 2014-06-08 13:31:59.625 159 12536.10 112.50 54764.95 88888.00 2014-06-08 13:31:59.750 159 12536.15 112.47 54764.95 88888.00 2014-06-08 13:31:59.875 159 12536.20 112.47 54764.95 88888.00 2014-06-08 13:32:00.000 159 12536.15 112.47 54764.93 88888.00 2014-06-08 13:32:00.125 159 12536.12 112.50 54764.95 88888.00 2014-06-08 13:32:00.250 159 12536.10 112.53 54764.95 88888.00 2014-06-08 13:32:00.375 159 12536.15 112.50 54764.95 88888.00 2014-06-08 13:32:00.500 159 12536.08 112.50 54764.95 88888.00 2014-06-08 13:32:00.625 159 12536.00 112.45 54764.95 88888.00 2014-06-08 13:32:00.750 159 12536.02 112.47 54764.95 88888.00 2014-06-08 13:32:00.875 159 12536.02 112.47 54764.95 88888.00 2014-06-08 13:32:01.000 159 12536.08 112.47 54764.93 88888.00 2014-06-08 13:32:01.125 159 12536.15 112.50 54764.93 88888.00 2014-06-08 13:32:01.250 159 12536.08 112.45 54764.93 88888.00 2014-06-08 13:32:01.375 159 12536.08 112.45 54764.95 88888.00 2014-06-08 13:32:01.500 159 12536.05 112.50 54764.95 88888.00 2014-06-08 13:32:01.625 159 12536.05 112.47 54764.93 88888.00 2014-06-08 13:32:01.750 159 12535.95 112.58 54764.97 88888.00 2014-06-08 13:32:01.875 159 12535.95 112.58 54764.95 88888.00 2014-06-08 13:32:02.000 159 12535.98 112.58 54764.93 88888.00 2014-06-08 13:32:02.125 159 12535.95 112.58 54764.90 88888.00 2014-06-08 13:32:02.250 159 12535.92 112.53 54764.90 88888.00 2014-06-08 13:32:02.375 159 12535.85 112.53 54764.90 88888.00 2014-06-08 13:32:02.500 159 12535.80 112.53 54764.90 88888.00 2014-06-08 13:32:02.625 159 12535.77 112.53 54764.93 88888.00 2014-06-08 13:32:02.750 159 12535.83 112.47 54764.88 88888.00 2014-06-08 13:32:02.875 159 12535.88 112.47 54764.88 88888.00 2014-06-08 13:32:03.000 159 12535.95 112.47 54764.85 88888.00 2014-06-08 13:32:03.125 159 12535.98 112.47 54764.85 88888.00 2014-06-08 13:32:03.250 159 12535.92 112.50 54764.82 88888.00 2014-06-08 13:32:03.375 159 12535.92 112.47 54764.85 88888.00 2014-06-08 13:32:03.500 159 12535.92 112.45 54764.85 88888.00 2014-06-08 13:32:03.625 159 12535.95 112.45 54764.85 88888.00 2014-06-08 13:32:03.750 159 12535.92 112.45 54764.85 88888.00 2014-06-08 13:32:03.875 159 12535.80 112.45 54764.88 88888.00 2014-06-08 13:32:04.000 159 12535.77 112.42 54764.88 88888.00 2014-06-08 13:32:04.125 159 12535.83 112.45 54764.88 88888.00 2014-06-08 13:32:04.250 159 12535.83 112.42 54764.88 88888.00 2014-06-08 13:32:04.375 159 12535.85 112.40 54764.85 88888.00 2014-06-08 13:32:04.500 159 12535.85 112.42 54764.85 88888.00 2014-06-08 13:32:04.625 159 12535.83 112.45 54764.88 88888.00 2014-06-08 13:32:04.750 159 12535.83 112.42 54764.85 88888.00 2014-06-08 13:32:04.875 159 12535.85 112.42 54764.85 88888.00 2014-06-08 13:32:05.000 159 12535.83 112.47 54764.85 88888.00 2014-06-08 13:32:05.125 159 12535.75 112.42 54764.88 88888.00 2014-06-08 13:32:05.250 159 12535.73 112.40 54764.85 88888.00 2014-06-08 13:32:05.375 159 12535.75 112.40 54764.85 88888.00 2014-06-08 13:32:05.500 159 12535.70 112.42 54764.82 88888.00 2014-06-08 13:32:05.625 159 12535.62 112.45 54764.85 88888.00 2014-06-08 13:32:05.750 159 12535.52 112.42 54764.88 88888.00 2014-06-08 13:32:05.875 159 12535.52 112.42 54764.85 88888.00 2014-06-08 13:32:06.000 159 12535.52 112.45 54764.85 88888.00 2014-06-08 13:32:06.125 159 12535.55 112.45 54764.88 88888.00 2014-06-08 13:32:06.250 159 12535.52 112.42 54764.88 88888.00 2014-06-08 13:32:06.375 159 12535.55 112.42 54764.88 88888.00 2014-06-08 13:32:06.500 159 12535.55 112.45 54764.88 88888.00 2014-06-08 13:32:06.625 159 12535.55 112.45 54764.85 88888.00 2014-06-08 13:32:06.750 159 12535.55 112.47 54764.85 88888.00 2014-06-08 13:32:06.875 159 12535.58 112.47 54764.85 88888.00 2014-06-08 13:32:07.000 159 12535.55 112.45 54764.82 88888.00 2014-06-08 13:32:07.125 159 12535.52 112.45 54764.85 88888.00 2014-06-08 13:32:07.250 159 12535.55 112.45 54764.85 88888.00 2014-06-08 13:32:07.375 159 12535.48 112.47 54764.85 88888.00 2014-06-08 13:32:07.500 159 12535.42 112.47 54764.88 88888.00 2014-06-08 13:32:07.625 159 12535.48 112.50 54764.88 88888.00 2014-06-08 13:32:07.750 159 12535.52 112.50 54764.85 88888.00 2014-06-08 13:32:07.875 159 12535.48 112.47 54764.85 88888.00 2014-06-08 13:32:08.000 159 12535.42 112.42 54764.82 88888.00 2014-06-08 13:32:08.125 159 12535.38 112.42 54764.85 88888.00 2014-06-08 13:32:08.250 159 12535.35 112.45 54764.85 88888.00 2014-06-08 13:32:08.375 159 12535.38 112.53 54764.88 88888.00 2014-06-08 13:32:08.500 159 12535.38 112.53 54764.88 88888.00 2014-06-08 13:32:08.625 159 12535.33 112.47 54764.82 88888.00 2014-06-08 13:32:08.750 159 12535.33 112.45 54764.82 88888.00 2014-06-08 13:32:08.875 159 12535.25 112.50 54764.85 88888.00 2014-06-08 13:32:09.000 159 12535.20 112.50 54764.88 88888.00 2014-06-08 13:32:09.125 159 12535.23 112.50 54764.90 88888.00 2014-06-08 13:32:09.250 159 12535.17 112.50 54764.90 88888.00 2014-06-08 13:32:09.375 159 12535.15 112.53 54764.88 88888.00 2014-06-08 13:32:09.500 159 12535.17 112.55 54764.88 88888.00 2014-06-08 13:32:09.625 159 12535.12 112.53 54764.85 88888.00 2014-06-08 13:32:09.750 159 12535.12 112.50 54764.85 88888.00 2014-06-08 13:32:09.875 159 12535.12 112.53 54764.88 88888.00 2014-06-08 13:32:10.000 159 12535.08 112.58 54764.85 88888.00 2014-06-08 13:32:10.125 159 12535.05 112.55 54764.85 88888.00 2014-06-08 13:32:10.250 159 12535.00 112.55 54764.88 88888.00 2014-06-08 13:32:10.375 159 12535.05 112.55 54764.85 88888.00 2014-06-08 13:32:10.500 159 12535.05 112.55 54764.88 88888.00 2014-06-08 13:32:10.625 159 12534.98 112.53 54764.85 88888.00 2014-06-08 13:32:10.750 159 12534.95 112.55 54764.85 88888.00 2014-06-08 13:32:10.875 159 12534.98 112.55 54764.85 88888.00 2014-06-08 13:32:11.000 159 12534.88 112.58 54764.85 88888.00 2014-06-08 13:32:11.125 159 12534.83 112.60 54764.85 88888.00 2014-06-08 13:32:11.250 159 12534.83 112.58 54764.82 88888.00 2014-06-08 13:32:11.375 159 12534.85 112.55 54764.82 88888.00 2014-06-08 13:32:11.500 159 12534.85 112.55 54764.82 88888.00 2014-06-08 13:32:11.625 159 12534.83 112.55 54764.85 88888.00 2014-06-08 13:32:11.750 159 12534.83 112.55 54764.85 88888.00 2014-06-08 13:32:11.875 159 12534.75 112.58 54764.85 88888.00 2014-06-08 13:32:12.000 159 12534.75 112.60 54764.82 88888.00 2014-06-08 13:32:12.125 159 12534.75 112.60 54764.85 88888.00 2014-06-08 13:32:12.250 159 12534.73 112.58 54764.85 88888.00 2014-06-08 13:32:12.375 159 12534.75 112.60 54764.85 88888.00 2014-06-08 13:32:12.500 159 12534.70 112.60 54764.85 88888.00 2014-06-08 13:32:12.625 159 12534.65 112.62 54764.85 88888.00 2014-06-08 13:32:12.750 159 12534.67 112.62 54764.88 88888.00 2014-06-08 13:32:12.875 159 12534.62 112.62 54764.90 88888.00 2014-06-08 13:32:13.000 159 12534.58 112.65 54764.90 88888.00 2014-06-08 13:32:13.125 159 12534.55 112.67 54764.90 88888.00 2014-06-08 13:32:13.250 159 12534.52 112.67 54764.90 88888.00 2014-06-08 13:32:13.375 159 12534.58 112.70 54764.90 88888.00 2014-06-08 13:32:13.500 159 12534.52 112.72 54764.88 88888.00 2014-06-08 13:32:13.625 159 12534.42 112.67 54764.88 88888.00 2014-06-08 13:32:13.750 159 12534.35 112.67 54764.90 88888.00 2014-06-08 13:32:13.875 159 12534.30 112.65 54764.90 88888.00 2014-06-08 13:32:14.000 159 12534.35 112.67 54764.90 88888.00 2014-06-08 13:32:14.125 159 12534.35 112.70 54764.95 88888.00 2014-06-08 13:32:14.250 159 12534.38 112.70 54764.97 88888.00 2014-06-08 13:32:14.375 159 12534.35 112.70 54764.95 88888.00 2014-06-08 13:32:14.500 159 12534.27 112.72 54764.93 88888.00 2014-06-08 13:32:14.625 159 12534.23 112.72 54764.93 88888.00 2014-06-08 13:32:14.750 159 12534.17 112.72 54764.93 88888.00 2014-06-08 13:32:14.875 159 12534.12 112.72 54764.93 88888.00 2014-06-08 13:32:15.000 159 12534.08 112.75 54764.93 88888.00 2014-06-08 13:32:15.125 159 12534.10 112.75 54764.95 88888.00 2014-06-08 13:32:15.250 159 12534.10 112.78 54764.95 88888.00 2014-06-08 13:32:15.375 159 12534.08 112.80 54764.95 88888.00 2014-06-08 13:32:15.500 159 12534.05 112.80 54764.95 88888.00 2014-06-08 13:32:15.625 159 12534.02 112.78 54764.93 88888.00 2014-06-08 13:32:15.750 159 12533.95 112.78 54764.90 88888.00 2014-06-08 13:32:15.875 159 12533.98 112.78 54764.93 88888.00 2014-06-08 13:32:16.000 159 12533.98 112.78 54764.90 88888.00 2014-06-08 13:32:16.125 159 12533.98 112.80 54764.93 88888.00 2014-06-08 13:32:16.250 159 12533.98 112.80 54764.95 88888.00 2014-06-08 13:32:16.375 159 12534.00 112.80 54764.95 88888.00 2014-06-08 13:32:16.500 159 12533.95 112.83 54764.93 88888.00 2014-06-08 13:32:16.625 159 12533.85 112.83 54764.90 88888.00 2014-06-08 13:32:16.750 159 12533.75 112.83 54764.90 88888.00 2014-06-08 13:32:16.875 159 12533.77 112.83 54764.90 88888.00 2014-06-08 13:32:17.000 159 12533.90 112.85 54764.90 88888.00 2014-06-08 13:32:17.125 159 12533.88 112.88 54764.90 88888.00 2014-06-08 13:32:17.250 159 12533.85 112.85 54764.95 88888.00 2014-06-08 13:32:17.375 159 12533.80 112.85 54764.93 88888.00 2014-06-08 13:32:17.500 159 12533.75 112.83 54764.93 88888.00 2014-06-08 13:32:17.625 159 12533.75 112.88 54764.90 88888.00 2014-06-08 13:32:17.750 159 12533.70 112.90 54764.90 88888.00 2014-06-08 13:32:17.875 159 12533.67 112.92 54764.90 88888.00 2014-06-08 13:32:18.000 159 12533.75 112.90 54764.90 88888.00 2014-06-08 13:32:18.125 159 12533.75 112.88 54764.90 88888.00 2014-06-08 13:32:18.250 159 12533.67 112.85 54764.88 88888.00 2014-06-08 13:32:18.375 159 12533.65 112.88 54764.88 88888.00 2014-06-08 13:32:18.500 159 12533.62 112.88 54764.88 88888.00 2014-06-08 13:32:18.625 159 12533.65 112.90 54764.85 88888.00 2014-06-08 13:32:18.750 159 12533.62 112.90 54764.90 88888.00 2014-06-08 13:32:18.875 159 12533.60 112.92 54764.90 88888.00 2014-06-08 13:32:19.000 159 12533.62 112.92 54764.90 88888.00 2014-06-08 13:32:19.125 159 12533.62 112.90 54764.88 88888.00 2014-06-08 13:32:19.250 159 12533.55 112.90 54764.88 88888.00 2014-06-08 13:32:19.375 159 12533.58 112.90 54764.88 88888.00 2014-06-08 13:32:19.500 159 12533.60 112.92 54764.88 88888.00 2014-06-08 13:32:19.625 159 12533.58 112.95 54764.88 88888.00 2014-06-08 13:32:19.750 159 12533.55 112.92 54764.90 88888.00 2014-06-08 13:32:19.875 159 12533.55 112.97 54764.90 88888.00 2014-06-08 13:32:20.000 159 12533.55 112.97 54764.88 88888.00 2014-06-08 13:32:20.125 159 12533.55 113.00 54764.90 88888.00 2014-06-08 13:32:20.250 159 12533.48 112.97 54764.88 88888.00 2014-06-08 13:32:20.375 159 12533.50 112.97 54764.85 88888.00 2014-06-08 13:32:20.500 159 12533.60 113.00 54764.88 88888.00 2014-06-08 13:32:20.625 159 12533.60 113.00 54764.88 88888.00 2014-06-08 13:32:20.750 159 12533.52 112.97 54764.88 88888.00 2014-06-08 13:32:20.875 159 12533.50 113.00 54764.85 88888.00 2014-06-08 13:32:21.000 159 12533.48 113.03 54764.88 88888.00 2014-06-08 13:32:21.125 159 12533.50 113.05 54764.88 88888.00 2014-06-08 13:32:21.250 159 12533.45 113.00 54764.88 88888.00 2014-06-08 13:32:21.375 159 12533.45 113.05 54764.88 88888.00 2014-06-08 13:32:21.500 159 12533.40 113.03 54764.85 88888.00 2014-06-08 13:32:21.625 159 12533.40 113.03 54764.85 88888.00 2014-06-08 13:32:21.750 159 12533.45 113.05 54764.82 88888.00 2014-06-08 13:32:21.875 159 12533.48 113.03 54764.82 88888.00 2014-06-08 13:32:22.000 159 12533.38 113.03 54764.82 88888.00 2014-06-08 13:32:22.125 159 12533.30 113.03 54764.82 88888.00 2014-06-08 13:32:22.250 159 12533.30 113.05 54764.82 88888.00 2014-06-08 13:32:22.375 159 12533.33 113.08 54764.82 88888.00 2014-06-08 13:32:22.500 159 12533.33 113.10 54764.80 88888.00 2014-06-08 13:32:22.625 159 12533.30 113.08 54764.80 88888.00 2014-06-08 13:32:22.750 159 12533.33 113.08 54764.80 88888.00 2014-06-08 13:32:22.875 159 12533.40 113.08 54764.78 88888.00 2014-06-08 13:32:23.000 159 12533.45 113.05 54764.78 88888.00 2014-06-08 13:32:23.125 159 12533.42 113.05 54764.78 88888.00 2014-06-08 13:32:23.250 159 12533.35 113.10 54764.75 88888.00 2014-06-08 13:32:23.375 159 12533.35 113.08 54764.75 88888.00 2014-06-08 13:32:23.500 159 12533.33 113.08 54764.75 88888.00 2014-06-08 13:32:23.625 159 12533.38 113.08 54764.78 88888.00 2014-06-08 13:32:23.750 159 12533.33 113.10 54764.72 88888.00 2014-06-08 13:32:23.875 159 12533.33 113.08 54764.75 88888.00 2014-06-08 13:32:24.000 159 12533.35 113.08 54764.72 88888.00 2014-06-08 13:32:24.125 159 12533.30 113.08 54764.72 88888.00 2014-06-08 13:32:24.250 159 12533.30 113.08 54764.72 88888.00 2014-06-08 13:32:24.375 159 12533.35 113.08 54764.72 88888.00 2014-06-08 13:32:24.500 159 12533.40 113.10 54764.70 88888.00 2014-06-08 13:32:24.625 159 12533.38 113.10 54764.68 88888.00 2014-06-08 13:32:24.750 159 12533.33 113.12 54764.68 88888.00 2014-06-08 13:32:24.875 159 12533.35 113.12 54764.68 88888.00 2014-06-08 13:32:25.000 159 12533.33 113.15 54764.65 88888.00 2014-06-08 13:32:25.125 159 12533.33 113.15 54764.70 88888.00 2014-06-08 13:32:25.250 159 12533.38 113.15 54764.68 88888.00 2014-06-08 13:32:25.375 159 12533.45 113.15 54764.68 88888.00 2014-06-08 13:32:25.500 159 12533.45 113.15 54764.65 88888.00 2014-06-08 13:32:25.625 159 12533.45 113.17 54764.65 88888.00 2014-06-08 13:32:25.750 159 12533.48 113.17 54764.65 88888.00 2014-06-08 13:32:25.875 159 12533.45 113.17 54764.65 88888.00 2014-06-08 13:32:26.000 159 12533.48 113.17 54764.62 88888.00 2014-06-08 13:32:26.125 159 12533.50 113.17 54764.62 88888.00 2014-06-08 13:32:26.250 159 12533.45 113.17 54764.62 88888.00 2014-06-08 13:32:26.375 159 12533.50 113.12 54764.60 88888.00 2014-06-08 13:32:26.500 159 12533.50 113.15 54764.57 88888.00 2014-06-08 13:32:26.625 159 12533.50 113.17 54764.60 88888.00 2014-06-08 13:32:26.750 159 12533.52 113.20 54764.60 88888.00 2014-06-08 13:32:26.875 159 12533.55 113.20 54764.60 88888.00 2014-06-08 13:32:27.000 159 12533.52 113.20 54764.60 88888.00 2014-06-08 13:32:27.125 159 12533.52 113.20 54764.57 88888.00 2014-06-08 13:32:27.250 159 12533.50 113.22 54764.57 88888.00 2014-06-08 13:32:27.375 159 12533.58 113.20 54764.57 88888.00 2014-06-08 13:32:27.500 159 12533.58 113.20 54764.57 88888.00 2014-06-08 13:32:27.625 159 12533.60 113.22 54764.60 88888.00 2014-06-08 13:32:27.750 159 12533.58 113.25 54764.57 88888.00 2014-06-08 13:32:27.875 159 12533.50 113.25 54764.55 88888.00 2014-06-08 13:32:28.000 159 12533.48 113.25 54764.50 88888.00 2014-06-08 13:32:28.125 159 12533.52 113.25 54764.53 88888.00 2014-06-08 13:32:28.250 159 12533.48 113.22 54764.53 88888.00 2014-06-08 13:32:28.375 159 12533.50 113.28 54764.53 88888.00 2014-06-08 13:32:28.500 159 12533.55 113.28 54764.53 88888.00 2014-06-08 13:32:28.625 159 12533.60 113.25 54764.50 88888.00 2014-06-08 13:32:28.750 159 12533.60 113.25 54764.47 88888.00 2014-06-08 13:32:28.875 159 12533.62 113.25 54764.47 88888.00 2014-06-08 13:32:29.000 159 12533.58 113.28 54764.47 88888.00 2014-06-08 13:32:29.125 159 12533.52 113.30 54764.50 88888.00 2014-06-08 13:32:29.250 159 12533.50 113.30 54764.43 88888.00 2014-06-08 13:32:29.375 159 12533.48 113.30 54764.40 88888.00 2014-06-08 13:32:29.500 159 12533.52 113.30 54764.40 88888.00 2014-06-08 13:32:29.625 159 12533.58 113.33 54764.43 88888.00 2014-06-08 13:32:29.750 159 12533.55 113.33 54764.40 88888.00 2014-06-08 13:32:29.875 159 12533.52 113.33 54764.38 88888.00 2014-06-08 13:32:30.000 159 12533.50 113.33 54764.38 88888.00 2014-06-08 13:32:30.125 159 12533.48 113.35 54764.40 88888.00 2014-06-08 13:32:30.250 159 12533.48 113.33 54764.38 88888.00 2014-06-08 13:32:30.375 159 12533.50 113.35 54764.38 88888.00 2014-06-08 13:32:30.500 159 12533.45 113.38 54764.35 88888.00 2014-06-08 13:32:30.625 159 12533.50 113.38 54764.38 88888.00 2014-06-08 13:32:30.750 159 12533.48 113.38 54764.38 88888.00 2014-06-08 13:32:30.875 159 12533.50 113.35 54764.40 88888.00 2014-06-08 13:32:31.000 159 12533.52 113.38 54764.38 88888.00 2014-06-08 13:32:31.125 159 12533.50 113.40 54764.38 88888.00 2014-06-08 13:32:31.250 159 12533.45 113.38 54764.35 88888.00 2014-06-08 13:32:31.375 159 12533.48 113.38 54764.38 88888.00 2014-06-08 13:32:31.500 159 12533.48 113.42 54764.35 88888.00 2014-06-08 13:32:31.625 159 12533.48 113.47 54764.35 88888.00 2014-06-08 13:32:31.750 159 12533.45 113.45 54764.32 88888.00 2014-06-08 13:32:31.875 159 12533.40 113.45 54764.32 88888.00 2014-06-08 13:32:32.000 159 12533.52 113.45 54764.32 88888.00 2014-06-08 13:32:32.125 159 12533.52 113.50 54764.35 88888.00 2014-06-08 13:32:32.250 159 12533.42 113.45 54764.38 88888.00 2014-06-08 13:32:32.375 159 12533.42 113.42 54764.35 88888.00 2014-06-08 13:32:32.500 159 12533.42 113.45 54764.30 88888.00 2014-06-08 13:32:32.625 159 12533.42 113.45 54764.30 88888.00 2014-06-08 13:32:32.750 159 12533.42 113.47 54764.28 88888.00 2014-06-08 13:32:32.875 159 12533.45 113.50 54764.28 88888.00 2014-06-08 13:32:33.000 159 12533.42 113.47 54764.30 88888.00 2014-06-08 13:32:33.125 159 12533.38 113.50 54764.30 88888.00 2014-06-08 13:32:33.250 159 12533.30 113.47 54764.30 88888.00 2014-06-08 13:32:33.375 159 12533.30 113.55 54764.32 88888.00 2014-06-08 13:32:33.500 159 12533.30 113.55 54764.28 88888.00 2014-06-08 13:32:33.625 159 12533.30 113.55 54764.25 88888.00 2014-06-08 13:32:33.750 159 12533.27 113.58 54764.22 88888.00 2014-06-08 13:32:33.875 159 12533.38 113.58 54764.25 88888.00 2014-06-08 13:32:34.000 159 12533.35 113.58 54764.25 88888.00 2014-06-08 13:32:34.125 159 12533.33 113.58 54764.25 88888.00 2014-06-08 13:32:34.250 159 12533.30 113.60 54764.25 88888.00 2014-06-08 13:32:34.375 159 12533.30 113.62 54764.28 88888.00 2014-06-08 13:32:34.500 159 12533.27 113.62 54764.22 88888.00 2014-06-08 13:32:34.625 159 12533.23 113.62 54764.25 88888.00 2014-06-08 13:32:34.750 159 12533.20 113.65 54764.28 88888.00 2014-06-08 13:32:34.875 159 12533.20 113.62 54764.25 88888.00 2014-06-08 13:32:35.000 159 12533.20 113.62 54764.25 88888.00 2014-06-08 13:32:35.125 159 12533.17 113.65 54764.25 88888.00 2014-06-08 13:32:35.250 159 12533.15 113.67 54764.25 88888.00 2014-06-08 13:32:35.375 159 12533.12 113.65 54764.22 88888.00 2014-06-08 13:32:35.500 159 12533.08 113.67 54764.22 88888.00 2014-06-08 13:32:35.625 159 12533.05 113.72 54764.28 88888.00 2014-06-08 13:32:35.750 159 12533.02 113.75 54764.28 88888.00 2014-06-08 13:32:35.875 159 12532.98 113.75 54764.25 88888.00 2014-06-08 13:32:36.000 159 12532.98 113.78 54764.22 88888.00 2014-06-08 13:32:36.125 159 12533.00 113.80 54764.25 88888.00 2014-06-08 13:32:36.250 159 12532.98 113.78 54764.22 88888.00 2014-06-08 13:32:36.375 159 12532.95 113.78 54764.20 88888.00 2014-06-08 13:32:36.500 159 12532.88 113.75 54764.20 88888.00 2014-06-08 13:32:36.625 159 12532.83 113.78 54764.18 88888.00 2014-06-08 13:32:36.750 159 12532.85 113.80 54764.18 88888.00 2014-06-08 13:32:36.875 159 12532.83 113.85 54764.20 88888.00 2014-06-08 13:32:37.000 159 12532.83 113.83 54764.18 88888.00 2014-06-08 13:32:37.125 159 12532.83 113.83 54764.15 88888.00 2014-06-08 13:32:37.250 159 12532.77 113.85 54764.18 88888.00 2014-06-08 13:32:37.375 159 12532.77 113.88 54764.20 88888.00 2014-06-08 13:32:37.500 159 12532.80 113.88 54764.20 88888.00 2014-06-08 13:32:37.625 159 12532.83 113.90 54764.20 88888.00 2014-06-08 13:32:37.750 159 12532.77 113.90 54764.18 88888.00 2014-06-08 13:32:37.875 159 12532.80 113.90 54764.18 88888.00 2014-06-08 13:32:38.000 159 12532.85 113.95 54764.20 88888.00 2014-06-08 13:32:38.125 159 12532.77 113.95 54764.20 88888.00 2014-06-08 13:32:38.250 159 12532.73 113.92 54764.20 88888.00 2014-06-08 13:32:38.375 159 12532.73 113.95 54764.18 88888.00 2014-06-08 13:32:38.500 159 12532.65 113.97 54764.20 88888.00 2014-06-08 13:32:38.625 159 12532.62 114.00 54764.18 88888.00 2014-06-08 13:32:38.750 159 12532.62 114.00 54764.15 88888.00 2014-06-08 13:32:38.875 159 12532.65 114.00 54764.20 88888.00 2014-06-08 13:32:39.000 159 12532.70 114.03 54764.18 88888.00 2014-06-08 13:32:39.125 159 12532.65 114.03 54764.15 88888.00 2014-06-08 13:32:39.250 159 12532.50 114.03 54764.12 88888.00 2014-06-08 13:32:39.375 159 12532.48 114.05 54764.12 88888.00 2014-06-08 13:32:39.500 159 12532.50 114.08 54764.15 88888.00 2014-06-08 13:32:39.625 159 12532.55 114.05 54764.15 88888.00 2014-06-08 13:32:39.750 159 12532.55 114.05 54764.12 88888.00 2014-06-08 13:32:39.875 159 12532.52 114.08 54764.15 88888.00 2014-06-08 13:32:40.000 159 12532.52 114.10 54764.15 88888.00 2014-06-08 13:32:40.125 159 12532.52 114.12 54764.15 88888.00 2014-06-08 13:32:40.250 159 12532.45 114.10 54764.15 88888.00 2014-06-08 13:32:40.375 159 12532.45 114.10 54764.15 88888.00 2014-06-08 13:32:40.500 159 12532.40 114.15 54764.15 88888.00 2014-06-08 13:32:40.625 159 12532.40 114.17 54764.15 88888.00 2014-06-08 13:32:40.750 159 12532.33 114.15 54764.12 88888.00 2014-06-08 13:32:40.875 159 12532.33 114.17 54764.15 88888.00 2014-06-08 13:32:41.000 159 12532.40 114.15 54764.12 88888.00 2014-06-08 13:32:41.125 159 12532.42 114.17 54764.15 88888.00 2014-06-08 13:32:41.250 159 12532.35 114.20 54764.12 88888.00 2014-06-08 13:32:41.375 159 12532.30 114.20 54764.10 88888.00 2014-06-08 13:32:41.500 159 12532.25 114.25 54764.12 88888.00 2014-06-08 13:32:41.625 159 12532.20 114.25 54764.12 88888.00 2014-06-08 13:32:41.750 159 12532.23 114.28 54764.12 88888.00 2014-06-08 13:32:41.875 159 12532.23 114.33 54764.12 88888.00 2014-06-08 13:32:42.000 159 12532.17 114.30 54764.12 88888.00 2014-06-08 13:32:42.125 159 12532.12 114.30 54764.12 88888.00 2014-06-08 13:32:42.250 159 12532.10 114.35 54764.15 88888.00 2014-06-08 13:32:42.375 159 12532.15 114.33 54764.15 88888.00 2014-06-08 13:32:42.500 159 12532.08 114.35 54764.10 88888.00 2014-06-08 13:32:42.625 159 12531.98 114.35 54764.10 88888.00 2014-06-08 13:32:42.750 159 12532.05 114.33 54764.10 88888.00 2014-06-08 13:32:42.875 159 12532.10 114.38 54764.10 88888.00 2014-06-08 13:32:43.000 159 12532.10 114.40 54764.10 88888.00 2014-06-08 13:32:43.125 159 12532.10 114.40 54764.10 88888.00 2014-06-08 13:32:43.250 159 12532.05 114.38 54764.10 88888.00 2014-06-08 13:32:43.375 159 12532.00 114.40 54764.10 88888.00 2014-06-08 13:32:43.500 159 12532.00 114.40 54764.10 88888.00 2014-06-08 13:32:43.625 159 12532.00 114.45 54764.07 88888.00 2014-06-08 13:32:43.750 159 12532.00 114.45 54764.10 88888.00 2014-06-08 13:32:43.875 159 12532.00 114.42 54764.07 88888.00 2014-06-08 13:32:44.000 159 12532.00 114.42 54764.05 88888.00 2014-06-08 13:32:44.125 159 12532.00 114.45 54764.05 88888.00 2014-06-08 13:32:44.250 159 12532.02 114.50 54764.07 88888.00 2014-06-08 13:32:44.375 159 12532.05 114.53 54764.10 88888.00 2014-06-08 13:32:44.500 159 12531.98 114.53 54764.10 88888.00 2014-06-08 13:32:44.625 159 12531.92 114.50 54764.07 88888.00 2014-06-08 13:32:44.750 159 12531.98 114.47 54764.05 88888.00 2014-06-08 13:32:44.875 159 12532.02 114.50 54764.05 88888.00 2014-06-08 13:32:45.000 159 12532.00 114.53 54764.05 88888.00 2014-06-08 13:32:45.125 159 12531.95 114.55 54764.07 88888.00 2014-06-08 13:32:45.250 159 12531.90 114.55 54764.07 88888.00 2014-06-08 13:32:45.375 159 12531.92 114.53 54764.05 88888.00 2014-06-08 13:32:45.500 159 12531.92 114.55 54764.05 88888.00 2014-06-08 13:32:45.625 159 12531.88 114.55 54764.03 88888.00 2014-06-08 13:32:45.750 159 12531.80 114.58 54764.00 88888.00 2014-06-08 13:32:45.875 159 12531.75 114.60 54764.03 88888.00 2014-06-08 13:32:46.000 159 12531.75 114.62 54764.00 88888.00 2014-06-08 13:32:46.125 159 12531.83 114.60 54764.00 88888.00 2014-06-08 13:32:46.250 159 12531.77 114.62 54764.05 88888.00 2014-06-08 13:32:46.375 159 12531.75 114.62 54764.05 88888.00 2014-06-08 13:32:46.500 159 12531.73 114.62 54764.05 88888.00 2014-06-08 13:32:46.625 159 12531.73 114.62 54764.03 88888.00 2014-06-08 13:32:46.750 159 12531.73 114.62 54764.03 88888.00 2014-06-08 13:32:46.875 159 12531.70 114.67 54764.03 88888.00 2014-06-08 13:32:47.000 159 12531.73 114.67 54764.00 88888.00 2014-06-08 13:32:47.125 159 12531.80 114.70 54764.03 88888.00 2014-06-08 13:32:47.250 159 12531.77 114.67 54764.05 88888.00 2014-06-08 13:32:47.375 159 12531.77 114.70 54763.97 88888.00 2014-06-08 13:32:47.500 159 12531.77 114.67 54763.93 88888.00 2014-06-08 13:32:47.625 159 12531.83 114.72 54763.93 88888.00 2014-06-08 13:32:47.750 159 12531.80 114.72 54763.93 88888.00 2014-06-08 13:32:47.875 159 12531.77 114.75 54763.93 88888.00 2014-06-08 13:32:48.000 159 12531.77 114.72 54763.93 88888.00 2014-06-08 13:32:48.125 159 12531.80 114.75 54763.90 88888.00 2014-06-08 13:32:48.250 159 12531.80 114.75 54763.93 88888.00 2014-06-08 13:32:48.375 159 12531.80 114.75 54763.95 88888.00 2014-06-08 13:32:48.500 159 12531.83 114.75 54763.95 88888.00 2014-06-08 13:32:48.625 159 12531.80 114.78 54763.90 88888.00 2014-06-08 13:32:48.750 159 12531.77 114.78 54763.90 88888.00 2014-06-08 13:32:48.875 159 12531.83 114.80 54763.90 88888.00 2014-06-08 13:32:49.000 159 12531.88 114.80 54763.90 88888.00 2014-06-08 13:32:49.125 159 12531.85 114.83 54763.93 88888.00 2014-06-08 13:32:49.250 159 12531.80 114.83 54763.88 88888.00 2014-06-08 13:32:49.375 159 12531.80 114.88 54763.90 88888.00 2014-06-08 13:32:49.500 159 12531.80 114.90 54763.88 88888.00 2014-06-08 13:32:49.625 159 12531.77 114.88 54763.85 88888.00 2014-06-08 13:32:49.750 159 12531.80 114.85 54763.82 88888.00 2014-06-08 13:32:49.875 159 12531.77 114.88 54763.82 88888.00 2014-06-08 13:32:50.000 159 12531.75 114.92 54763.82 88888.00 2014-06-08 13:32:50.125 159 12531.73 114.90 54763.85 88888.00 2014-06-08 13:32:50.250 159 12531.67 114.88 54763.85 88888.00 2014-06-08 13:32:50.375 159 12531.67 114.92 54763.85 88888.00 2014-06-08 13:32:50.500 159 12531.73 114.95 54763.88 88888.00 2014-06-08 13:32:50.625 159 12531.73 114.95 54763.88 88888.00 2014-06-08 13:32:50.750 159 12531.70 114.97 54763.88 88888.00 2014-06-08 13:32:50.875 159 12531.62 115.00 54763.88 88888.00 2014-06-08 13:32:51.000 159 12531.60 114.97 54763.82 88888.00 2014-06-08 13:32:51.125 159 12531.70 114.97 54763.85 88888.00 2014-06-08 13:32:51.250 159 12531.70 114.97 54763.85 88888.00 2014-06-08 13:32:51.375 159 12531.73 114.97 54763.82 88888.00 2014-06-08 13:32:51.500 159 12531.65 115.00 54763.82 88888.00 2014-06-08 13:32:51.625 159 12531.67 115.00 54763.82 88888.00 2014-06-08 13:32:51.750 159 12531.77 115.03 54763.80 88888.00 2014-06-08 13:32:51.875 159 12531.77 115.05 54763.80 88888.00 2014-06-08 13:32:52.000 159 12531.70 115.03 54763.78 88888.00 2014-06-08 13:32:52.125 159 12531.70 115.05 54763.80 88888.00 2014-06-08 13:32:52.250 159 12531.73 115.05 54763.80 88888.00 2014-06-08 13:32:52.375 159 12531.80 115.08 54763.75 88888.00 2014-06-08 13:32:52.500 159 12531.75 115.08 54763.75 88888.00 2014-06-08 13:32:52.625 159 12531.73 115.10 54763.78 88888.00 2014-06-08 13:32:52.750 159 12531.75 115.10 54763.80 88888.00 2014-06-08 13:32:52.875 159 12531.75 115.15 54763.80 88888.00 2014-06-08 13:32:53.000 159 12531.77 115.17 54763.80 88888.00 2014-06-08 13:32:53.125 159 12531.70 115.17 54763.80 88888.00 2014-06-08 13:32:53.250 159 12531.62 115.15 54763.78 88888.00 2014-06-08 13:32:53.375 159 12531.65 115.17 54763.72 88888.00 2014-06-08 13:32:53.500 159 12531.67 115.17 54763.72 88888.00 2014-06-08 13:32:53.625 159 12531.73 115.20 54763.75 88888.00 2014-06-08 13:32:53.750 159 12531.70 115.20 54763.75 88888.00 2014-06-08 13:32:53.875 159 12531.65 115.22 54763.72 88888.00 2014-06-08 13:32:54.000 159 12531.67 115.22 54763.72 88888.00 2014-06-08 13:32:54.125 159 12531.70 115.25 54763.70 88888.00 2014-06-08 13:32:54.250 159 12531.73 115.22 54763.72 88888.00 2014-06-08 13:32:54.375 159 12531.77 115.25 54763.70 88888.00 2014-06-08 13:32:54.500 159 12531.85 115.28 54763.70 88888.00 2014-06-08 13:32:54.625 159 12531.88 115.30 54763.70 88888.00 2014-06-08 13:32:54.750 159 12531.80 115.28 54763.68 88888.00 2014-06-08 13:32:54.875 159 12531.75 115.28 54763.70 88888.00 2014-06-08 13:32:55.000 159 12531.77 115.28 54763.68 88888.00 2014-06-08 13:32:55.125 159 12531.80 115.28 54763.70 88888.00 2014-06-08 13:32:55.250 159 12531.67 115.28 54763.68 88888.00 2014-06-08 13:32:55.375 159 12531.67 115.28 54763.62 88888.00 2014-06-08 13:32:55.500 159 12531.77 115.30 54763.65 88888.00 2014-06-08 13:32:55.625 159 12531.90 115.33 54763.65 88888.00 2014-06-08 13:32:55.750 159 12531.88 115.30 54763.65 88888.00 2014-06-08 13:32:55.875 159 12531.77 115.33 54763.62 88888.00 2014-06-08 13:32:56.000 159 12531.75 115.35 54763.62 88888.00 2014-06-08 13:32:56.125 159 12531.77 115.38 54763.60 88888.00 2014-06-08 13:32:56.250 159 12531.75 115.35 54763.57 88888.00 2014-06-08 13:32:56.375 159 12531.70 115.35 54763.57 88888.00 2014-06-08 13:32:56.500 159 12531.67 115.33 54763.57 88888.00 2014-06-08 13:32:56.625 159 12531.73 115.35 54763.60 88888.00 2014-06-08 13:32:56.750 159 12531.77 115.38 54763.60 88888.00 2014-06-08 13:32:56.875 159 12531.80 115.35 54763.60 88888.00 2014-06-08 13:32:57.000 159 12531.77 115.35 54763.55 88888.00 2014-06-08 13:32:57.125 159 12531.77 115.38 54763.57 88888.00 2014-06-08 13:32:57.250 159 12531.80 115.38 54763.57 88888.00 2014-06-08 13:32:57.375 159 12531.80 115.42 54763.55 88888.00 2014-06-08 13:32:57.500 159 12531.83 115.42 54763.53 88888.00 2014-06-08 13:32:57.625 159 12531.85 115.42 54763.53 88888.00 2014-06-08 13:32:57.750 159 12531.83 115.42 54763.50 88888.00 2014-06-08 13:32:57.875 159 12531.85 115.47 54763.50 88888.00 2014-06-08 13:32:58.000 159 12531.88 115.45 54763.50 88888.00 2014-06-08 13:32:58.125 159 12531.88 115.45 54763.50 88888.00 2014-06-08 13:32:58.250 159 12531.83 115.45 54763.50 88888.00 2014-06-08 13:32:58.375 159 12531.77 115.47 54763.53 88888.00 2014-06-08 13:32:58.500 159 12531.75 115.50 54763.55 88888.00 2014-06-08 13:32:58.625 159 12531.88 115.50 54763.50 88888.00 2014-06-08 13:32:58.750 159 12531.90 115.50 54763.45 88888.00 2014-06-08 13:32:58.875 159 12531.88 115.53 54763.47 88888.00 2014-06-08 13:32:59.000 159 12531.80 115.50 54763.43 88888.00 2014-06-08 13:32:59.125 159 12531.80 115.53 54763.43 88888.00 2014-06-08 13:32:59.250 159 12531.77 115.55 54763.43 88888.00 2014-06-08 13:32:59.375 159 12531.80 115.53 54763.40 88888.00 2014-06-08 13:32:59.500 159 12531.80 115.55 54763.43 88888.00 2014-06-08 13:32:59.625 159 12531.80 115.58 54763.45 88888.00 2014-06-08 13:32:59.750 159 12531.80 115.58 54763.43 88888.00 2014-06-08 13:32:59.875 159 12531.83 115.62 54763.43 88888.00 2014-06-08 13:33:00.000 159 12531.83 115.60 54763.38 88888.00 2014-06-08 13:33:00.125 159 12531.88 115.62 54763.40 88888.00 2014-06-08 13:33:00.250 159 12531.85 115.65 54763.40 88888.00 2014-06-08 13:33:00.375 159 12531.92 115.65 54763.40 88888.00 2014-06-08 13:33:00.500 159 12531.88 115.65 54763.43 88888.00 2014-06-08 13:33:00.625 159 12531.88 115.65 54763.40 88888.00 2014-06-08 13:33:00.750 159 12531.85 115.67 54763.40 88888.00 2014-06-08 13:33:00.875 159 12531.88 115.67 54763.40 88888.00 2014-06-08 13:33:01.000 159 12531.90 115.70 54763.38 88888.00 2014-06-08 13:33:01.125 159 12531.88 115.70 54763.32 88888.00 2014-06-08 13:33:01.250 159 12531.88 115.67 54763.30 88888.00 2014-06-08 13:33:01.375 159 12531.85 115.70 54763.30 88888.00 2014-06-08 13:33:01.500 159 12531.90 115.72 54763.32 88888.00 2014-06-08 13:33:01.625 159 12531.95 115.75 54763.38 88888.00 2014-06-08 13:33:01.750 159 12531.95 115.72 54763.35 88888.00 2014-06-08 13:33:01.875 159 12531.95 115.72 54763.32 88888.00 2014-06-08 13:33:02.000 159 12531.95 115.72 54763.35 88888.00 2014-06-08 13:33:02.125 159 12531.98 115.78 54763.35 88888.00 2014-06-08 13:33:02.250 159 12531.98 115.78 54763.30 88888.00 2014-06-08 13:33:02.375 159 12531.95 115.80 54763.30 88888.00 2014-06-08 13:33:02.500 159 12531.92 115.78 54763.30 88888.00 2014-06-08 13:33:02.625 159 12531.90 115.78 54763.28 88888.00 2014-06-08 13:33:02.750 159 12531.95 115.78 54763.28 88888.00 2014-06-08 13:33:02.875 159 12532.00 115.80 54763.28 88888.00 2014-06-08 13:33:03.000 159 12531.95 115.83 54763.25 88888.00 2014-06-08 13:33:03.125 159 12531.95 115.88 54763.28 88888.00 2014-06-08 13:33:03.250 159 12531.90 115.85 54763.28 88888.00 2014-06-08 13:33:03.375 159 12531.92 115.85 54763.28 88888.00 2014-06-08 13:33:03.500 159 12531.95 115.88 54763.30 88888.00 2014-06-08 13:33:03.625 159 12531.98 115.88 54763.30 88888.00 2014-06-08 13:33:03.750 159 12531.95 115.88 54763.25 88888.00 2014-06-08 13:33:03.875 159 12531.88 115.88 54763.28 88888.00 2014-06-08 13:33:04.000 159 12531.88 115.85 54763.25 88888.00 2014-06-08 13:33:04.125 159 12531.95 115.90 54763.25 88888.00 2014-06-08 13:33:04.250 159 12531.95 115.90 54763.22 88888.00 2014-06-08 13:33:04.375 159 12532.00 115.92 54763.22 88888.00 2014-06-08 13:33:04.500 159 12532.00 115.90 54763.22 88888.00 2014-06-08 13:33:04.625 159 12531.98 115.90 54763.20 88888.00 2014-06-08 13:33:04.750 159 12531.98 115.90 54763.22 88888.00 2014-06-08 13:33:04.875 159 12532.00 115.95 54763.20 88888.00 2014-06-08 13:33:05.000 159 12532.05 115.95 54763.20 88888.00 2014-06-08 13:33:05.125 159 12532.02 115.95 54763.20 88888.00 2014-06-08 13:33:05.250 159 12531.92 115.95 54763.20 88888.00 2014-06-08 13:33:05.375 159 12531.90 115.97 54763.18 88888.00 2014-06-08 13:33:05.500 159 12531.92 115.97 54763.20 88888.00 2014-06-08 13:33:05.625 159 12531.95 116.00 54763.20 88888.00 2014-06-08 13:33:05.750 159 12531.95 116.00 54763.20 88888.00 2014-06-08 13:33:05.875 159 12531.95 116.03 54763.18 88888.00 2014-06-08 13:33:06.000 159 12531.95 116.00 54763.18 88888.00 2014-06-08 13:33:06.125 159 12531.98 116.00 54763.15 88888.00 2014-06-08 13:33:06.250 159 12532.00 115.97 54763.15 88888.00 2014-06-08 13:33:06.375 159 12532.05 116.03 54763.12 88888.00 2014-06-08 13:33:06.500 159 12532.08 116.00 54763.15 88888.00 2014-06-08 13:33:06.625 159 12532.02 116.03 54763.12 88888.00 2014-06-08 13:33:06.750 159 12532.02 116.08 54763.10 88888.00 2014-06-08 13:33:06.875 159 12532.02 116.05 54763.07 88888.00 2014-06-08 13:33:07.000 159 12532.00 116.05 54763.10 88888.00 2014-06-08 13:33:07.125 159 12532.00 116.08 54763.15 88888.00 2014-06-08 13:33:07.250 159 12532.02 116.05 54763.18 88888.00 2014-06-08 13:33:07.375 159 12532.02 116.10 54763.15 88888.00 2014-06-08 13:33:07.500 159 12532.05 116.08 54763.12 88888.00 2014-06-08 13:33:07.625 159 12532.08 116.08 54763.10 88888.00 2014-06-08 13:33:07.750 159 12532.08 116.08 54763.07 88888.00 2014-06-08 13:33:07.875 159 12532.08 116.08 54763.05 88888.00 2014-06-08 13:33:08.000 159 12532.10 116.05 54763.05 88888.00 2014-06-08 13:33:08.125 159 12532.08 116.08 54763.07 88888.00 2014-06-08 13:33:08.250 159 12532.08 116.08 54763.07 88888.00 2014-06-08 13:33:08.375 159 12532.12 116.08 54763.07 88888.00 2014-06-08 13:33:08.500 159 12532.12 116.10 54763.07 88888.00 2014-06-08 13:33:08.625 159 12532.12 116.08 54763.07 88888.00 2014-06-08 13:33:08.750 159 12532.10 116.08 54763.05 88888.00 2014-06-08 13:33:08.875 159 12532.10 116.08 54763.05 88888.00 2014-06-08 13:33:09.000 159 12532.10 116.10 54763.00 88888.00 2014-06-08 13:33:09.125 159 12532.10 116.08 54763.00 88888.00 2014-06-08 13:33:09.250 159 12532.02 116.03 54762.97 88888.00 2014-06-08 13:33:09.375 159 12532.08 116.03 54762.97 88888.00 2014-06-08 13:33:09.500 159 12532.10 116.08 54763.00 88888.00 2014-06-08 13:33:09.625 159 12532.12 116.10 54763.03 88888.00 2014-06-08 13:33:09.750 159 12532.12 116.10 54763.03 88888.00 2014-06-08 13:33:09.875 159 12532.12 116.08 54763.03 88888.00 2014-06-08 13:33:10.000 159 12532.15 116.12 54762.97 88888.00 2014-06-08 13:33:10.125 159 12532.20 116.12 54763.00 88888.00 2014-06-08 13:33:10.250 159 12532.17 116.12 54762.95 88888.00 2014-06-08 13:33:10.375 159 12532.12 116.12 54762.93 88888.00 2014-06-08 13:33:10.500 159 12532.12 116.08 54762.93 88888.00 2014-06-08 13:33:10.625 159 12532.17 116.10 54762.90 88888.00 2014-06-08 13:33:10.750 159 12532.17 116.12 54762.95 88888.00 2014-06-08 13:33:10.875 159 12532.23 116.12 54762.95 88888.00 2014-06-08 13:33:11.000 159 12532.23 116.10 54762.95 88888.00 2014-06-08 13:33:11.125 159 12532.25 116.12 54762.95 88888.00 2014-06-08 13:33:11.250 159 12532.30 116.10 54762.97 88888.00 2014-06-08 13:33:11.375 159 12532.38 116.15 54762.95 88888.00 2014-06-08 13:33:11.500 159 12532.42 116.12 54762.93 88888.00 2014-06-08 13:33:11.625 159 12532.38 116.12 54762.88 88888.00 2014-06-08 13:33:11.750 159 12532.30 116.12 54762.88 88888.00 2014-06-08 13:33:11.875 159 12532.35 116.10 54762.88 88888.00 2014-06-08 13:33:12.000 159 12532.38 116.12 54762.85 88888.00 2014-06-08 13:33:12.125 159 12532.42 116.15 54762.88 88888.00 2014-06-08 13:33:12.250 159 12532.42 116.15 54762.90 88888.00 2014-06-08 13:33:12.375 159 12532.42 116.17 54762.90 88888.00 2014-06-08 13:33:12.500 159 12532.38 116.20 54762.88 88888.00 2014-06-08 13:33:12.625 159 12532.40 116.20 54762.85 88888.00 2014-06-08 13:33:12.750 159 12532.38 116.20 54762.82 88888.00 2014-06-08 13:33:12.875 159 12532.38 116.17 54762.80 88888.00 2014-06-08 13:33:13.000 159 12532.45 116.17 54762.78 88888.00 2014-06-08 13:33:13.125 159 12532.50 116.15 54762.80 88888.00 2014-06-08 13:33:13.250 159 12532.55 116.17 54762.82 88888.00 2014-06-08 13:33:13.375 159 12532.58 116.20 54762.78 88888.00 2014-06-08 13:33:13.500 159 12532.55 116.20 54762.80 88888.00 2014-06-08 13:33:13.625 159 12532.58 116.17 54762.80 88888.00 2014-06-08 13:33:13.750 159 12532.70 116.20 54762.82 88888.00 2014-06-08 13:33:13.875 159 12532.75 116.22 54762.82 88888.00 2014-06-08 13:33:14.000 159 12532.73 116.22 54762.80 88888.00 2014-06-08 13:33:14.125 159 12532.60 116.22 54762.80 88888.00 2014-06-08 13:33:14.250 159 12532.52 116.22 54762.82 88888.00 2014-06-08 13:33:14.375 159 12532.60 116.22 54762.80 88888.00 2014-06-08 13:33:14.500 159 12532.75 116.25 54762.82 88888.00 2014-06-08 13:33:14.625 159 12532.75 116.25 54762.80 88888.00 2014-06-08 13:33:14.750 159 12532.70 116.28 54762.78 88888.00 2014-06-08 13:33:14.875 159 12532.67 116.25 54762.78 88888.00 2014-06-08 13:33:15.000 159 12532.70 116.28 54762.75 88888.00 2014-06-08 13:33:15.125 159 12532.73 116.28 54762.72 88888.00 2014-06-08 13:33:15.250 159 12532.75 116.28 54762.72 88888.00 2014-06-08 13:33:15.375 159 12532.83 116.30 54762.75 88888.00 2014-06-08 13:33:15.500 159 12532.80 116.28 54762.75 88888.00 2014-06-08 13:33:15.625 159 12532.80 116.28 54762.70 88888.00 2014-06-08 13:33:15.750 159 12532.83 116.25 54762.72 88888.00 2014-06-08 13:33:15.875 159 12532.83 116.30 54762.70 88888.00 2014-06-08 13:33:16.000 159 12532.85 116.28 54762.70 88888.00 2014-06-08 13:33:16.125 159 12532.83 116.30 54762.68 88888.00 2014-06-08 13:33:16.250 159 12532.77 116.30 54762.72 88888.00 2014-06-08 13:33:16.375 159 12532.83 116.30 54762.72 88888.00 2014-06-08 13:33:16.500 159 12532.88 116.30 54762.72 88888.00 2014-06-08 13:33:16.625 159 12532.88 116.38 54762.72 88888.00 2014-06-08 13:33:16.750 159 12532.90 116.40 54762.75 88888.00 2014-06-08 13:33:16.875 159 12532.92 116.35 54762.72 88888.00 2014-06-08 13:33:17.000 159 12532.92 116.40 54762.70 88888.00 2014-06-08 13:33:17.125 159 12532.92 116.47 54762.68 88888.00 2014-06-08 13:33:17.250 159 12532.85 116.45 54762.68 88888.00 2014-06-08 13:33:17.375 159 12532.83 116.42 54762.65 88888.00 2014-06-08 13:33:17.500 159 12532.85 116.40 54762.65 88888.00 2014-06-08 13:33:17.625 159 12532.90 116.40 54762.68 88888.00 2014-06-08 13:33:17.750 159 12532.98 116.42 54762.68 88888.00 2014-06-08 13:33:17.875 159 12533.00 116.42 54762.65 88888.00 2014-06-08 13:33:18.000 159 12532.98 116.42 54762.65 88888.00 2014-06-08 13:33:18.125 159 12533.02 116.45 54762.65 88888.00 2014-06-08 13:33:18.250 159 12532.95 116.45 54762.68 88888.00 2014-06-08 13:33:18.375 159 12532.92 116.45 54762.65 88888.00 2014-06-08 13:33:18.500 159 12532.92 116.45 54762.65 88888.00 2014-06-08 13:33:18.625 159 12532.92 116.47 54762.65 88888.00 2014-06-08 13:33:18.750 159 12533.00 116.50 54762.62 88888.00 2014-06-08 13:33:18.875 159 12533.05 116.50 54762.65 88888.00 2014-06-08 13:33:19.000 159 12533.02 116.50 54762.62 88888.00 2014-06-08 13:33:19.125 159 12533.00 116.47 54762.65 88888.00 2014-06-08 13:33:19.250 159 12532.92 116.47 54762.60 88888.00 2014-06-08 13:33:19.375 159 12532.95 116.47 54762.60 88888.00 2014-06-08 13:33:19.500 159 12532.90 116.50 54762.57 88888.00 2014-06-08 13:33:19.625 159 12532.90 116.53 54762.62 88888.00 2014-06-08 13:33:19.750 159 12532.90 116.50 54762.60 88888.00 2014-06-08 13:33:19.875 159 12532.90 116.53 54762.60 88888.00 2014-06-08 13:33:20.000 159 12532.90 116.53 54762.60 88888.00 2014-06-08 13:33:20.125 159 12532.92 116.55 54762.62 88888.00 2014-06-08 13:33:20.250 159 12532.92 116.53 54762.62 88888.00 2014-06-08 13:33:20.375 159 12532.95 116.58 54762.60 88888.00 2014-06-08 13:33:20.500 159 12532.98 116.58 54762.60 88888.00 2014-06-08 13:33:20.625 159 12533.02 116.55 54762.60 88888.00 2014-06-08 13:33:20.750 159 12533.02 116.55 54762.57 88888.00 2014-06-08 13:33:20.875 159 12532.98 116.58 54762.60 88888.00 2014-06-08 13:33:21.000 159 12532.88 116.58 54762.62 88888.00 2014-06-08 13:33:21.125 159 12532.85 116.58 54762.62 88888.00 2014-06-08 13:33:21.250 159 12532.85 116.55 54762.60 88888.00 2014-06-08 13:33:21.375 159 12532.85 116.55 54762.57 88888.00 2014-06-08 13:33:21.500 159 12532.92 116.55 54762.60 88888.00 2014-06-08 13:33:21.625 159 12532.95 116.58 54762.57 88888.00 2014-06-08 13:33:21.750 159 12532.95 116.60 54762.57 88888.00 2014-06-08 13:33:21.875 159 12532.88 116.58 54762.60 88888.00 2014-06-08 13:33:22.000 159 12532.85 116.58 54762.55 88888.00 2014-06-08 13:33:22.125 159 12532.83 116.60 54762.57 88888.00 2014-06-08 13:33:22.250 159 12532.77 116.60 54762.60 88888.00 2014-06-08 13:33:22.375 159 12532.83 116.62 54762.62 88888.00 2014-06-08 13:33:22.500 159 12532.83 116.67 54762.60 88888.00 2014-06-08 13:33:22.625 159 12532.80 116.62 54762.57 88888.00 2014-06-08 13:33:22.750 159 12532.75 116.62 54762.55 88888.00 2014-06-08 13:33:22.875 159 12532.73 116.62 54762.55 88888.00 2014-06-08 13:33:23.000 159 12532.67 116.62 54762.55 88888.00 2014-06-08 13:33:23.125 159 12532.70 116.62 54762.57 88888.00 2014-06-08 13:33:23.250 159 12532.67 116.65 54762.57 88888.00 2014-06-08 13:33:23.375 159 12532.70 116.72 54762.57 88888.00 2014-06-08 13:33:23.500 159 12532.73 116.72 54762.57 88888.00 2014-06-08 13:33:23.625 159 12532.67 116.67 54762.57 88888.00 2014-06-08 13:33:23.750 159 12532.65 116.70 54762.57 88888.00 2014-06-08 13:33:23.875 159 12532.67 116.72 54762.62 88888.00 2014-06-08 13:33:24.000 159 12532.67 116.72 54762.60 88888.00 2014-06-08 13:33:24.125 159 12532.65 116.72 54762.60 88888.00 2014-06-08 13:33:24.250 159 12532.62 116.70 54762.60 88888.00 2014-06-08 13:33:24.375 159 12532.67 116.70 54762.60 88888.00 2014-06-08 13:33:24.500 159 12532.65 116.70 54762.57 88888.00 2014-06-08 13:33:24.625 159 12532.60 116.70 54762.55 88888.00 2014-06-08 13:33:24.750 159 12532.58 116.70 54762.57 88888.00 2014-06-08 13:33:24.875 159 12532.55 116.72 54762.60 88888.00 2014-06-08 13:33:25.000 159 12532.60 116.72 54762.60 88888.00 2014-06-08 13:33:25.125 159 12532.60 116.72 54762.60 88888.00 2014-06-08 13:33:25.250 159 12532.58 116.78 54762.60 88888.00 2014-06-08 13:33:25.375 159 12532.60 116.78 54762.60 88888.00 2014-06-08 13:33:25.500 159 12532.62 116.78 54762.60 88888.00 2014-06-08 13:33:25.625 159 12532.60 116.78 54762.60 88888.00 2014-06-08 13:33:25.750 159 12532.52 116.78 54762.57 88888.00 2014-06-08 13:33:25.875 159 12532.50 116.78 54762.57 88888.00 2014-06-08 13:33:26.000 159 12532.48 116.75 54762.57 88888.00 2014-06-08 13:33:26.125 159 12532.42 116.75 54762.53 88888.00 2014-06-08 13:33:26.250 159 12532.42 116.72 54762.55 88888.00 2014-06-08 13:33:26.375 159 12532.42 116.72 54762.57 88888.00 2014-06-08 13:33:26.500 159 12532.42 116.78 54762.57 88888.00 2014-06-08 13:33:26.625 159 12532.45 116.75 54762.57 88888.00 2014-06-08 13:33:26.750 159 12532.42 116.75 54762.62 88888.00 2014-06-08 13:33:26.875 159 12532.42 116.75 54762.57 88888.00 2014-06-08 13:33:27.000 159 12532.42 116.75 54762.57 88888.00 2014-06-08 13:33:27.125 159 12532.42 116.75 54762.57 88888.00 2014-06-08 13:33:27.250 159 12532.40 116.78 54762.57 88888.00 2014-06-08 13:33:27.375 159 12532.40 116.78 54762.57 88888.00 2014-06-08 13:33:27.500 159 12532.40 116.78 54762.57 88888.00 2014-06-08 13:33:27.625 159 12532.38 116.78 54762.57 88888.00 2014-06-08 13:33:27.750 159 12532.40 116.75 54762.57 88888.00 2014-06-08 13:33:27.875 159 12532.45 116.75 54762.57 88888.00 2014-06-08 13:33:28.000 159 12532.45 116.78 54762.55 88888.00 2014-06-08 13:33:28.125 159 12532.38 116.75 54762.55 88888.00 2014-06-08 13:33:28.250 159 12532.33 116.75 54762.57 88888.00 2014-06-08 13:33:28.375 159 12532.38 116.75 54762.55 88888.00 2014-06-08 13:33:28.500 159 12532.40 116.75 54762.53 88888.00 2014-06-08 13:33:28.625 159 12532.35 116.75 54762.55 88888.00 2014-06-08 13:33:28.750 159 12532.27 116.78 54762.55 88888.00 2014-06-08 13:33:28.875 159 12532.30 116.78 54762.57 88888.00 2014-06-08 13:33:29.000 159 12532.35 116.80 54762.57 88888.00 2014-06-08 13:33:29.125 159 12532.40 116.80 54762.53 88888.00 2014-06-08 13:33:29.250 159 12532.35 116.78 54762.55 88888.00 2014-06-08 13:33:29.375 159 12532.35 116.80 54762.60 88888.00 2014-06-08 13:33:29.500 159 12532.38 116.78 54762.57 88888.00 2014-06-08 13:33:29.625 159 12532.25 116.80 54762.57 88888.00 2014-06-08 13:33:29.750 159 12532.23 116.78 54762.60 88888.00 2014-06-08 13:33:29.875 159 12532.20 116.80 54762.55 88888.00 2014-06-08 13:33:30.000 159 12532.25 116.80 54762.55 88888.00 2014-06-08 13:33:30.125 159 12532.25 116.80 54762.57 88888.00 2014-06-08 13:33:30.250 159 12532.23 116.80 54762.55 88888.00 2014-06-08 13:33:30.375 159 12532.27 116.83 54762.55 88888.00 2014-06-08 13:33:30.500 159 12532.27 116.85 54762.55 88888.00 2014-06-08 13:33:30.625 159 12532.27 116.83 54762.53 88888.00 2014-06-08 13:33:30.750 159 12532.30 116.83 54762.55 88888.00 2014-06-08 13:33:30.875 159 12532.27 116.83 54762.53 88888.00 2014-06-08 13:33:31.000 159 12532.33 116.85 54762.55 88888.00 2014-06-08 13:33:31.125 159 12532.35 116.88 54762.53 88888.00 2014-06-08 13:33:31.250 159 12532.38 116.85 54762.53 88888.00 2014-06-08 13:33:31.375 159 12532.38 116.85 54762.53 88888.00 2014-06-08 13:33:31.500 159 12532.35 116.83 54762.50 88888.00 2014-06-08 13:33:31.625 159 12532.40 116.88 54762.50 88888.00 2014-06-08 13:33:31.750 159 12532.35 116.88 54762.50 88888.00 2014-06-08 13:33:31.875 159 12532.33 116.85 54762.47 88888.00 2014-06-08 13:33:32.000 159 12532.25 116.83 54762.50 88888.00 2014-06-08 13:33:32.125 159 12532.25 116.88 54762.50 88888.00 2014-06-08 13:33:32.250 159 12532.27 116.85 54762.50 88888.00 2014-06-08 13:33:32.375 159 12532.33 116.85 54762.50 88888.00 2014-06-08 13:33:32.500 159 12532.30 116.88 54762.53 88888.00 2014-06-08 13:33:32.625 159 12532.35 116.90 54762.53 88888.00 2014-06-08 13:33:32.750 159 12532.38 116.90 54762.50 88888.00 2014-06-08 13:33:32.875 159 12532.33 116.92 54762.50 88888.00 2014-06-08 13:33:33.000 159 12532.33 116.90 54762.50 88888.00 2014-06-08 13:33:33.125 159 12532.35 116.90 54762.50 88888.00 2014-06-08 13:33:33.250 159 12532.35 116.90 54762.50 88888.00 2014-06-08 13:33:33.375 159 12532.38 116.90 54762.53 88888.00 2014-06-08 13:33:33.500 159 12532.38 116.92 54762.53 88888.00 2014-06-08 13:33:33.625 159 12532.38 116.95 54762.53 88888.00 2014-06-08 13:33:33.750 159 12532.38 116.95 54762.50 88888.00 2014-06-08 13:33:33.875 159 12532.40 117.00 54762.53 88888.00 2014-06-08 13:33:34.000 159 12532.45 117.00 54762.50 88888.00 2014-06-08 13:33:34.125 159 12532.48 116.92 54762.47 88888.00 2014-06-08 13:33:34.250 159 12532.38 116.90 54762.47 88888.00 2014-06-08 13:33:34.375 159 12532.35 116.95 54762.47 88888.00 2014-06-08 13:33:34.500 159 12532.40 116.97 54762.50 88888.00 2014-06-08 13:33:34.625 159 12532.40 116.95 54762.50 88888.00 2014-06-08 13:33:34.750 159 12532.48 116.92 54762.50 88888.00 2014-06-08 13:33:34.875 159 12532.45 116.95 54762.47 88888.00 2014-06-08 13:33:35.000 159 12532.38 116.92 54762.45 88888.00 2014-06-08 13:33:35.125 159 12532.38 116.95 54762.47 88888.00 2014-06-08 13:33:35.250 159 12532.40 116.97 54762.45 88888.00 2014-06-08 13:33:35.375 159 12532.42 117.00 54762.45 88888.00 2014-06-08 13:33:35.500 159 12532.50 116.97 54762.45 88888.00 2014-06-08 13:33:35.625 159 12532.52 116.95 54762.40 88888.00 2014-06-08 13:33:35.750 159 12532.52 116.95 54762.45 88888.00 2014-06-08 13:33:35.875 159 12532.45 117.00 54762.45 88888.00 2014-06-08 13:33:36.000 159 12532.42 117.00 54762.45 88888.00 2014-06-08 13:33:36.125 159 12532.45 117.00 54762.45 88888.00 2014-06-08 13:33:36.250 159 12532.42 117.03 54762.45 88888.00 2014-06-08 13:33:36.375 159 12532.45 116.97 54762.43 88888.00 2014-06-08 13:33:36.500 159 12532.52 117.00 54762.43 88888.00 2014-06-08 13:33:36.625 159 12532.50 117.03 54762.43 88888.00 2014-06-08 13:33:36.750 159 12532.48 117.00 54762.43 88888.00 2014-06-08 13:33:36.875 159 12532.52 116.97 54762.40 88888.00 2014-06-08 13:33:37.000 159 12532.58 117.00 54762.38 88888.00 2014-06-08 13:33:37.125 159 12532.52 117.03 54762.40 88888.00 2014-06-08 13:33:37.250 159 12532.48 117.03 54762.38 88888.00 2014-06-08 13:33:37.375 159 12532.48 117.03 54762.38 88888.00 2014-06-08 13:33:37.500 159 12532.42 117.03 54762.38 88888.00 2014-06-08 13:33:37.625 159 12532.48 117.00 54762.40 88888.00 2014-06-08 13:33:37.750 159 12532.55 117.03 54762.40 88888.00 2014-06-08 13:33:37.875 159 12532.55 117.00 54762.40 88888.00 2014-06-08 13:33:38.000 159 12532.50 117.03 54762.38 88888.00 2014-06-08 13:33:38.125 159 12532.45 117.03 54762.35 88888.00 2014-06-08 13:33:38.250 159 12532.45 117.00 54762.38 88888.00 2014-06-08 13:33:38.375 159 12532.48 117.08 54762.35 88888.00 2014-06-08 13:33:38.500 159 12532.50 117.08 54762.35 88888.00 2014-06-08 13:33:38.625 159 12532.48 117.08 54762.35 88888.00 2014-06-08 13:33:38.750 159 12532.50 117.03 54762.35 88888.00 2014-06-08 13:33:38.875 159 12532.52 117.03 54762.35 88888.00 2014-06-08 13:33:39.000 159 12532.58 117.05 54762.35 88888.00 2014-06-08 13:33:39.125 159 12532.60 117.10 54762.35 88888.00 2014-06-08 13:33:39.250 159 12532.58 117.10 54762.32 88888.00 2014-06-08 13:33:39.375 159 12532.58 117.10 54762.32 88888.00 2014-06-08 13:33:39.500 159 12532.58 117.10 54762.30 88888.00 2014-06-08 13:33:39.625 159 12532.52 117.12 54762.32 88888.00 2014-06-08 13:33:39.750 159 12532.50 117.10 54762.38 88888.00 2014-06-08 13:33:39.875 159 12532.55 117.12 54762.35 88888.00 2014-06-08 13:33:40.000 159 12532.62 117.15 54762.32 88888.00 2014-06-08 13:33:40.125 159 12532.60 117.17 54762.35 88888.00 2014-06-08 13:33:40.250 159 12532.55 117.17 54762.32 88888.00 2014-06-08 13:33:40.375 159 12532.55 117.17 54762.32 88888.00 2014-06-08 13:33:40.500 159 12532.55 117.15 54762.35 88888.00 2014-06-08 13:33:40.625 159 12532.65 117.20 54762.35 88888.00 2014-06-08 13:33:40.750 159 12532.70 117.20 54762.35 88888.00 2014-06-08 13:33:40.875 159 12532.70 117.20 54762.32 88888.00 2014-06-08 13:33:41.000 159 12532.67 117.17 54762.32 88888.00 2014-06-08 13:33:41.125 159 12532.62 117.20 54762.32 88888.00 2014-06-08 13:33:41.250 159 12532.62 117.20 54762.32 88888.00 2014-06-08 13:33:41.375 159 12532.62 117.22 54762.30 88888.00 2014-06-08 13:33:41.500 159 12532.58 117.22 54762.30 88888.00 2014-06-08 13:33:41.625 159 12532.65 117.25 54762.32 88888.00 2014-06-08 13:33:41.750 159 12532.70 117.28 54762.30 88888.00 2014-06-08 13:33:41.875 159 12532.67 117.28 54762.32 88888.00 2014-06-08 13:33:42.000 159 12532.65 117.30 54762.32 88888.00 2014-06-08 13:33:42.125 159 12532.67 117.33 54762.32 88888.00 2014-06-08 13:33:42.250 159 12532.65 117.30 54762.32 88888.00 2014-06-08 13:33:42.375 159 12532.62 117.30 54762.30 88888.00 2014-06-08 13:33:42.500 159 12532.60 117.33 54762.30 88888.00 2014-06-08 13:33:42.625 159 12532.65 117.35 54762.28 88888.00 2014-06-08 13:33:42.750 159 12532.70 117.35 54762.25 88888.00 2014-06-08 13:33:42.875 159 12532.67 117.35 54762.25 88888.00 2014-06-08 13:33:43.000 159 12532.62 117.33 54762.22 88888.00 2014-06-08 13:33:43.125 159 12532.58 117.35 54762.22 88888.00 2014-06-08 13:33:43.250 159 12532.58 117.38 54762.22 88888.00 2014-06-08 13:33:43.375 159 12532.67 117.38 54762.22 88888.00 2014-06-08 13:33:43.500 159 12532.73 117.40 54762.22 88888.00 2014-06-08 13:33:43.625 159 12532.70 117.40 54762.22 88888.00 2014-06-08 13:33:43.750 159 12532.67 117.45 54762.22 88888.00 2014-06-08 13:33:43.875 159 12532.70 117.45 54762.20 88888.00 2014-06-08 13:33:44.000 159 12532.75 117.47 54762.20 88888.00 2014-06-08 13:33:44.125 159 12532.75 117.47 54762.22 88888.00 2014-06-08 13:33:44.250 159 12532.73 117.45 54762.20 88888.00 2014-06-08 13:33:44.375 159 12532.73 117.50 54762.20 88888.00 2014-06-08 13:33:44.500 159 12532.73 117.47 54762.18 88888.00 2014-06-08 13:33:44.625 159 12532.70 117.47 54762.18 88888.00 2014-06-08 13:33:44.750 159 12532.65 117.50 54762.20 88888.00 2014-06-08 13:33:44.875 159 12532.62 117.53 54762.20 88888.00 2014-06-08 13:33:45.000 159 12532.70 117.53 54762.22 88888.00 2014-06-08 13:33:45.125 159 12532.73 117.55 54762.25 88888.00 2014-06-08 13:33:45.250 159 12532.67 117.50 54762.22 88888.00 2014-06-08 13:33:45.375 159 12532.65 117.53 54762.20 88888.00 2014-06-08 13:33:45.500 159 12532.60 117.53 54762.20 88888.00 2014-06-08 13:33:45.625 159 12532.65 117.53 54762.18 88888.00 2014-06-08 13:33:45.750 159 12532.73 117.53 54762.18 88888.00 2014-06-08 13:33:45.875 159 12532.73 117.50 54762.18 88888.00 2014-06-08 13:33:46.000 159 12532.67 117.55 54762.18 88888.00 2014-06-08 13:33:46.125 159 12532.65 117.58 54762.20 88888.00 2014-06-08 13:33:46.250 159 12532.65 117.55 54762.20 88888.00 2014-06-08 13:33:46.375 159 12532.67 117.53 54762.18 88888.00 2014-06-08 13:33:46.500 159 12532.67 117.55 54762.20 88888.00 2014-06-08 13:33:46.625 159 12532.62 117.58 54762.22 88888.00 2014-06-08 13:33:46.750 159 12532.65 117.55 54762.20 88888.00 2014-06-08 13:33:46.875 159 12532.70 117.55 54762.20 88888.00 2014-06-08 13:33:47.000 159 12532.77 117.55 54762.18 88888.00 2014-06-08 13:33:47.125 159 12532.77 117.55 54762.15 88888.00 2014-06-08 13:33:47.250 159 12532.73 117.58 54762.15 88888.00 2014-06-08 13:33:47.375 159 12532.73 117.58 54762.18 88888.00 2014-06-08 13:33:47.500 159 12532.75 117.55 54762.18 88888.00 2014-06-08 13:33:47.625 159 12532.75 117.50 54762.18 88888.00 2014-06-08 13:33:47.750 159 12532.77 117.55 54762.15 88888.00 2014-06-08 13:33:47.875 159 12532.67 117.58 54762.12 88888.00 2014-06-08 13:33:48.000 159 12532.65 117.53 54762.07 88888.00 2014-06-08 13:33:48.125 159 12532.70 117.55 54762.12 88888.00 2014-06-08 13:33:48.250 159 12532.75 117.58 54762.15 88888.00 2014-06-08 13:33:48.375 159 12532.80 117.58 54762.15 88888.00 2014-06-08 13:33:48.500 159 12532.75 117.60 54762.12 88888.00 2014-06-08 13:33:48.625 159 12532.70 117.60 54762.12 88888.00 2014-06-08 13:33:48.750 159 12532.65 117.55 54762.12 88888.00 2014-06-08 13:33:48.875 159 12532.73 117.53 54762.12 88888.00 2014-06-08 13:33:49.000 159 12532.73 117.55 54762.15 88888.00 2014-06-08 13:33:49.125 159 12532.70 117.55 54762.15 88888.00 2014-06-08 13:33:49.250 159 12532.75 117.55 54762.12 88888.00 2014-06-08 13:33:49.375 159 12532.77 117.53 54762.15 88888.00 2014-06-08 13:33:49.500 159 12532.73 117.58 54762.12 88888.00 2014-06-08 13:33:49.625 159 12532.67 117.58 54762.12 88888.00 2014-06-08 13:33:49.750 159 12532.70 117.60 54762.15 88888.00 2014-06-08 13:33:49.875 159 12532.73 117.58 54762.12 88888.00 2014-06-08 13:33:50.000 159 12532.75 117.62 54762.12 88888.00 2014-06-08 13:33:50.125 159 12532.75 117.62 54762.12 88888.00 2014-06-08 13:33:50.250 159 12532.67 117.60 54762.12 88888.00 2014-06-08 13:33:50.375 159 12532.67 117.60 54762.12 88888.00 2014-06-08 13:33:50.500 159 12532.67 117.60 54762.12 88888.00 2014-06-08 13:33:50.625 159 12532.73 117.60 54762.10 88888.00 2014-06-08 13:33:50.750 159 12532.75 117.60 54762.10 88888.00 2014-06-08 13:33:50.875 159 12532.77 117.60 54762.10 88888.00 2014-06-08 13:33:51.000 159 12532.80 117.60 54762.12 88888.00 2014-06-08 13:33:51.125 159 12532.77 117.60 54762.12 88888.00 2014-06-08 13:33:51.250 159 12532.73 117.62 54762.10 88888.00 2014-06-08 13:33:51.375 159 12532.70 117.62 54762.10 88888.00 2014-06-08 13:33:51.500 159 12532.70 117.62 54762.10 88888.00 2014-06-08 13:33:51.625 159 12532.75 117.62 54762.10 88888.00 2014-06-08 13:33:51.750 159 12532.80 117.62 54762.10 88888.00 2014-06-08 13:33:51.875 159 12532.85 117.65 54762.12 88888.00 2014-06-08 13:33:52.000 159 12532.88 117.65 54762.12 88888.00 2014-06-08 13:33:52.125 159 12532.88 117.65 54762.10 88888.00 2014-06-08 13:33:52.250 159 12532.88 117.62 54762.07 88888.00 2014-06-08 13:33:52.375 159 12532.90 117.65 54762.10 88888.00 2014-06-08 13:33:52.500 159 12532.90 117.65 54762.07 88888.00 2014-06-08 13:33:52.625 159 12532.88 117.65 54762.10 88888.00 2014-06-08 13:33:52.750 159 12532.85 117.62 54762.10 88888.00 2014-06-08 13:33:52.875 159 12532.77 117.55 54762.03 88888.00 2014-06-08 13:33:53.000 159 12532.75 117.58 54762.03 88888.00 2014-06-08 13:33:53.125 159 12532.75 117.55 54762.03 88888.00 2014-06-08 13:33:53.250 159 12532.70 117.58 54762.05 88888.00 2014-06-08 13:33:53.375 159 12532.75 117.58 54762.03 88888.00 2014-06-08 13:33:53.500 159 12532.73 117.58 54762.00 88888.00 2014-06-08 13:33:53.625 159 12532.73 117.58 54762.03 88888.00 2014-06-08 13:33:53.750 159 12532.73 117.60 54762.03 88888.00 2014-06-08 13:33:53.875 159 12532.83 117.70 54762.07 88888.00 2014-06-08 13:33:54.000 159 12532.85 117.67 54762.07 88888.00 2014-06-08 13:33:54.125 159 12532.80 117.70 54762.10 88888.00 2014-06-08 13:33:54.250 159 12532.75 117.67 54762.07 88888.00 2014-06-08 13:33:54.375 159 12532.77 117.70 54762.07 88888.00 2014-06-08 13:33:54.500 159 12532.77 117.72 54762.05 88888.00 2014-06-08 13:33:54.625 159 12532.80 117.72 54762.07 88888.00 2014-06-08 13:33:54.750 159 12532.83 117.72 54762.05 88888.00 2014-06-08 13:33:54.875 159 12532.80 117.72 54762.05 88888.00 2014-06-08 13:33:55.000 159 12532.75 117.75 54762.07 88888.00 2014-06-08 13:33:55.125 159 12532.77 117.75 54762.10 88888.00 2014-06-08 13:33:55.250 159 12532.83 117.75 54762.07 88888.00 2014-06-08 13:33:55.375 159 12532.88 117.78 54762.05 88888.00 2014-06-08 13:33:55.500 159 12532.90 117.78 54762.05 88888.00 2014-06-08 13:33:55.625 159 12532.85 117.78 54762.03 88888.00 2014-06-08 13:33:55.750 159 12532.83 117.80 54762.00 88888.00 2014-06-08 13:33:55.875 159 12532.83 117.83 54762.03 88888.00 2014-06-08 13:33:56.000 159 12532.80 117.80 54762.00 88888.00 2014-06-08 13:33:56.125 159 12532.80 117.78 54761.97 88888.00 2014-06-08 13:33:56.250 159 12532.83 117.75 54762.00 88888.00 2014-06-08 13:33:56.375 159 12532.85 117.78 54762.00 88888.00 2014-06-08 13:33:56.500 159 12532.83 117.75 54762.00 88888.00 2014-06-08 13:33:56.625 159 12532.80 117.78 54762.00 88888.00 2014-06-08 13:33:56.750 159 12532.80 117.83 54762.00 88888.00 2014-06-08 13:33:56.875 159 12532.80 117.88 54762.03 88888.00 2014-06-08 13:33:57.000 159 12532.85 117.88 54762.00 88888.00 2014-06-08 13:33:57.125 159 12532.80 117.88 54762.00 88888.00 2014-06-08 13:33:57.250 159 12532.75 117.85 54762.00 88888.00 2014-06-08 13:33:57.375 159 12532.77 117.88 54762.00 88888.00 2014-06-08 13:33:57.500 159 12532.77 117.88 54761.97 88888.00 2014-06-08 13:33:57.625 159 12532.73 117.83 54761.97 88888.00 2014-06-08 13:33:57.750 159 12532.77 117.85 54762.00 88888.00 2014-06-08 13:33:57.875 159 12532.83 117.88 54761.97 88888.00 2014-06-08 13:33:58.000 159 12532.85 117.88 54761.95 88888.00 2014-06-08 13:33:58.125 159 12532.83 117.88 54762.00 88888.00 2014-06-08 13:33:58.250 159 12532.80 117.90 54762.05 88888.00 2014-06-08 13:33:58.375 159 12532.85 117.90 54762.05 88888.00 2014-06-08 13:33:58.500 159 12532.85 117.88 54762.03 88888.00 2014-06-08 13:33:58.625 159 12532.83 117.88 54762.00 88888.00 2014-06-08 13:33:58.750 159 12532.83 117.90 54762.00 88888.00 2014-06-08 13:33:58.875 159 12532.83 117.92 54762.00 88888.00 2014-06-08 13:33:59.000 159 12532.83 117.95 54762.00 88888.00 2014-06-08 13:33:59.125 159 12532.80 117.92 54762.03 88888.00 2014-06-08 13:33:59.250 159 12532.83 117.88 54762.00 88888.00 2014-06-08 13:33:59.375 159 12532.80 117.88 54762.00 88888.00 2014-06-08 13:33:59.500 159 12532.83 117.88 54762.00 88888.00 2014-06-08 13:33:59.625 159 12532.80 117.92 54762.00 88888.00 2014-06-08 13:33:59.750 159 12532.75 117.95 54762.03 88888.00 2014-06-08 13:33:59.875 159 12532.77 117.92 54762.00 88888.00 2014-06-08 13:34:00.000 159 12532.77 117.88 54761.97 88888.00 2014-06-08 13:34:00.125 159 12532.75 117.85 54761.97 88888.00 2014-06-08 13:34:00.250 159 12532.70 117.90 54761.97 88888.00 2014-06-08 13:34:00.375 159 12532.75 117.92 54761.95 88888.00 2014-06-08 13:34:00.500 159 12532.85 117.92 54761.95 88888.00 2014-06-08 13:34:00.625 159 12532.85 117.92 54761.97 88888.00 2014-06-08 13:34:00.750 159 12532.77 117.92 54761.97 88888.00 2014-06-08 13:34:00.875 159 12532.77 117.90 54762.00 88888.00 2014-06-08 13:34:01.000 159 12532.83 117.95 54762.00 88888.00 2014-06-08 13:34:01.125 159 12532.83 117.95 54761.97 88888.00 2014-06-08 13:34:01.250 159 12532.80 117.95 54761.97 88888.00 2014-06-08 13:34:01.375 159 12532.83 117.97 54762.00 88888.00 2014-06-08 13:34:01.500 159 12532.83 117.95 54762.00 88888.00 2014-06-08 13:34:01.625 159 12532.77 117.95 54762.00 88888.00 2014-06-08 13:34:01.750 159 12532.70 117.95 54762.00 88888.00 2014-06-08 13:34:01.875 159 12532.65 117.95 54762.00 88888.00 2014-06-08 13:34:02.000 159 12532.70 117.97 54761.97 88888.00 2014-06-08 13:34:02.125 159 12532.75 117.97 54762.00 88888.00 2014-06-08 13:34:02.250 159 12532.67 117.95 54761.97 88888.00 2014-06-08 13:34:02.375 159 12532.70 117.95 54761.97 88888.00 2014-06-08 13:34:02.500 159 12532.65 117.97 54761.97 88888.00 2014-06-08 13:34:02.625 159 12532.65 117.97 54761.97 88888.00 2014-06-08 13:34:02.750 159 12532.70 117.95 54761.97 88888.00 2014-06-08 13:34:02.875 159 12532.75 117.97 54761.95 88888.00 2014-06-08 13:34:03.000 159 12532.77 117.97 54761.95 88888.00 2014-06-08 13:34:03.125 159 12532.73 118.00 54761.97 88888.00 2014-06-08 13:34:03.250 159 12532.65 118.00 54761.97 88888.00 2014-06-08 13:34:03.375 159 12532.73 117.97 54761.97 88888.00 2014-06-08 13:34:03.500 159 12532.75 118.00 54762.00 88888.00 2014-06-08 13:34:03.625 159 12532.73 118.03 54761.97 88888.00 2014-06-08 13:34:03.750 159 12532.65 118.03 54762.00 88888.00 2014-06-08 13:34:03.875 159 12532.62 118.03 54762.00 88888.00 2014-06-08 13:34:04.000 159 12532.62 118.03 54762.00 88888.00 2014-06-08 13:34:04.125 159 12532.58 118.00 54761.97 88888.00 2014-06-08 13:34:04.250 159 12532.52 118.00 54761.95 88888.00 2014-06-08 13:34:04.375 159 12532.50 118.03 54761.95 88888.00 2014-06-08 13:34:04.500 159 12532.45 118.05 54761.97 88888.00 2014-06-08 13:34:04.625 159 12532.45 118.08 54762.00 88888.00 2014-06-08 13:34:04.750 159 12532.55 118.08 54762.00 88888.00 2014-06-08 13:34:04.875 159 12532.55 118.05 54762.00 88888.00 2014-06-08 13:34:05.000 159 12532.50 118.03 54761.95 88888.00 2014-06-08 13:34:05.125 159 12532.52 118.08 54761.97 88888.00 2014-06-08 13:34:05.250 159 12532.50 118.08 54762.00 88888.00 2014-06-08 13:34:05.375 159 12532.52 118.10 54762.00 88888.00 2014-06-08 13:34:05.500 159 12532.45 118.08 54761.97 88888.00 2014-06-08 13:34:05.625 159 12532.40 118.03 54761.95 88888.00 2014-06-08 13:34:05.750 159 12532.42 118.05 54761.95 88888.00 2014-06-08 13:34:05.875 159 12532.45 118.05 54762.00 88888.00 2014-06-08 13:34:06.000 159 12532.45 118.08 54762.00 88888.00 2014-06-08 13:34:06.125 159 12532.45 118.10 54761.97 88888.00 2014-06-08 13:34:06.250 159 12532.45 118.10 54761.97 88888.00 2014-06-08 13:34:06.375 159 12532.52 118.10 54761.97 88888.00 2014-06-08 13:34:06.500 159 12532.52 118.10 54761.95 88888.00 2014-06-08 13:34:06.625 159 12532.55 118.10 54761.97 88888.00 2014-06-08 13:34:06.750 159 12532.55 118.12 54762.00 88888.00 2014-06-08 13:34:06.875 159 12532.55 118.17 54762.00 88888.00 2014-06-08 13:34:07.000 159 12532.45 118.12 54761.97 88888.00 2014-06-08 13:34:07.125 159 12532.38 118.08 54761.95 88888.00 2014-06-08 13:34:07.250 159 12532.30 118.08 54762.00 88888.00 2014-06-08 13:34:07.375 159 12532.38 118.12 54762.03 88888.00 2014-06-08 13:34:07.500 159 12532.45 118.15 54762.00 88888.00 2014-06-08 13:34:07.625 159 12532.42 118.12 54761.95 88888.00 2014-06-08 13:34:07.750 159 12532.35 118.12 54761.95 88888.00 2014-06-08 13:34:07.875 159 12532.38 118.15 54761.90 88888.00 2014-06-08 13:34:08.000 159 12532.35 118.15 54761.93 88888.00 2014-06-08 13:34:08.125 159 12532.27 118.12 54761.97 88888.00 2014-06-08 13:34:08.250 159 12532.27 118.12 54761.97 88888.00 2014-06-08 13:34:08.375 159 12532.38 118.12 54761.97 88888.00 2014-06-08 13:34:08.500 159 12532.33 118.12 54761.95 88888.00 2014-06-08 13:34:08.625 159 12532.27 118.15 54761.95 88888.00 2014-06-08 13:34:08.750 159 12532.30 118.20 54761.97 88888.00 2014-06-08 13:34:08.875 159 12532.33 118.17 54761.95 88888.00 2014-06-08 13:34:09.000 159 12532.38 118.17 54761.95 88888.00 2014-06-08 13:34:09.125 159 12532.33 118.17 54761.97 88888.00 2014-06-08 13:34:09.250 159 12532.33 118.20 54761.97 88888.00 2014-06-08 13:34:09.375 159 12532.33 118.20 54761.93 88888.00 2014-06-08 13:34:09.500 159 12532.30 118.17 54761.93 88888.00 2014-06-08 13:34:09.625 159 12532.33 118.15 54761.93 88888.00 2014-06-08 13:34:09.750 159 12532.30 118.17 54761.93 88888.00 2014-06-08 13:34:09.875 159 12532.35 118.17 54761.93 88888.00 2014-06-08 13:34:10.000 159 12532.38 118.17 54761.93 88888.00 2014-06-08 13:34:10.125 159 12532.40 118.17 54761.93 88888.00 2014-06-08 13:34:10.250 159 12532.35 118.20 54761.93 88888.00 2014-06-08 13:34:10.375 159 12532.30 118.20 54761.93 88888.00 2014-06-08 13:34:10.500 159 12532.23 118.22 54761.93 88888.00 2014-06-08 13:34:10.625 159 12532.25 118.25 54761.95 88888.00 2014-06-08 13:34:10.750 159 12532.27 118.25 54761.93 88888.00 2014-06-08 13:34:10.875 159 12532.27 118.22 54761.93 88888.00 2014-06-08 13:34:11.000 159 12532.27 118.20 54761.90 88888.00 2014-06-08 13:34:11.125 159 12532.27 118.22 54761.90 88888.00 2014-06-08 13:34:11.250 159 12532.23 118.22 54761.90 88888.00 2014-06-08 13:34:11.375 159 12532.23 118.22 54761.90 88888.00 2014-06-08 13:34:11.500 159 12532.25 118.25 54761.88 88888.00 2014-06-08 13:34:11.625 159 12532.27 118.25 54761.90 88888.00 2014-06-08 13:34:11.750 159 12532.25 118.25 54761.93 88888.00 2014-06-08 13:34:11.875 159 12532.25 118.25 54761.90 88888.00 2014-06-08 13:34:12.000 159 12532.23 118.28 54761.90 88888.00 2014-06-08 13:34:12.125 159 12532.25 118.30 54761.90 88888.00 2014-06-08 13:34:12.250 159 12532.17 118.22 54761.90 88888.00 2014-06-08 13:34:12.375 159 12532.15 118.22 54761.90 88888.00 2014-06-08 13:34:12.500 159 12532.20 118.25 54761.90 88888.00 2014-06-08 13:34:12.625 159 12532.20 118.30 54761.93 88888.00 2014-06-08 13:34:12.750 159 12532.20 118.28 54761.95 88888.00 2014-06-08 13:34:12.875 159 12532.17 118.25 54761.93 88888.00 2014-06-08 13:34:13.000 159 12532.20 118.28 54761.93 88888.00 2014-06-08 13:34:13.125 159 12532.17 118.30 54761.95 88888.00 2014-06-08 13:34:13.250 159 12532.15 118.30 54761.90 88888.00 2014-06-08 13:34:13.375 159 12532.15 118.30 54761.90 88888.00 2014-06-08 13:34:13.500 159 12532.12 118.30 54761.85 88888.00 2014-06-08 13:34:13.625 159 12532.12 118.30 54761.88 88888.00 2014-06-08 13:34:13.750 159 12532.10 118.30 54761.88 88888.00 2014-06-08 13:34:13.875 159 12532.12 118.30 54761.90 88888.00 2014-06-08 13:34:14.000 159 12532.15 118.33 54761.88 88888.00 2014-06-08 13:34:14.125 159 12532.08 118.30 54761.90 88888.00 2014-06-08 13:34:14.250 159 12532.00 118.28 54761.88 88888.00 2014-06-08 13:34:14.375 159 12532.00 118.30 54761.88 88888.00 2014-06-08 13:34:14.500 159 12532.05 118.33 54761.85 88888.00 2014-06-08 13:34:14.625 159 12532.10 118.30 54761.88 88888.00 2014-06-08 13:34:14.750 159 12532.12 118.30 54761.85 88888.00 2014-06-08 13:34:14.875 159 12532.10 118.30 54761.88 88888.00 2014-06-08 13:34:15.000 159 12532.02 118.33 54761.85 88888.00 2014-06-08 13:34:15.125 159 12532.00 118.33 54761.88 88888.00 2014-06-08 13:34:15.250 159 12532.05 118.33 54761.88 88888.00 2014-06-08 13:34:15.375 159 12532.02 118.33 54761.88 88888.00 2014-06-08 13:34:15.500 159 12532.00 118.33 54761.88 88888.00 2014-06-08 13:34:15.625 159 12532.00 118.35 54761.88 88888.00 2014-06-08 13:34:15.750 159 12532.02 118.35 54761.85 88888.00 2014-06-08 13:34:15.875 159 12532.05 118.33 54761.88 88888.00 2014-06-08 13:34:16.000 159 12532.02 118.33 54761.85 88888.00 2014-06-08 13:34:16.125 159 12532.02 118.35 54761.85 88888.00 2014-06-08 13:34:16.250 159 12532.02 118.38 54761.88 88888.00 2014-06-08 13:34:16.375 159 12532.02 118.38 54761.88 88888.00 2014-06-08 13:34:16.500 159 12532.00 118.38 54761.85 88888.00 2014-06-08 13:34:16.625 159 12532.02 118.38 54761.82 88888.00 2014-06-08 13:34:16.750 159 12532.02 118.38 54761.82 88888.00 2014-06-08 13:34:16.875 159 12531.98 118.40 54761.88 88888.00 2014-06-08 13:34:17.000 159 12532.00 118.42 54761.85 88888.00 2014-06-08 13:34:17.125 159 12532.02 118.45 54761.88 88888.00 2014-06-08 13:34:17.250 159 12532.10 118.38 54761.88 88888.00 2014-06-08 13:34:17.375 159 12532.08 118.38 54761.88 88888.00 2014-06-08 13:34:17.500 159 12532.02 118.38 54761.82 88888.00 2014-06-08 13:34:17.625 159 12531.98 118.38 54761.82 88888.00 2014-06-08 13:34:17.750 159 12532.00 118.40 54761.82 88888.00 2014-06-08 13:34:17.875 159 12532.05 118.38 54761.78 88888.00 2014-06-08 13:34:18.000 159 12532.05 118.38 54761.80 88888.00 2014-06-08 13:34:18.125 159 12531.98 118.38 54761.82 88888.00 2014-06-08 13:34:18.250 159 12531.90 118.38 54761.85 88888.00 2014-06-08 13:34:18.375 159 12531.95 118.38 54761.82 88888.00 2014-06-08 13:34:18.500 159 12532.00 118.38 54761.80 88888.00 2014-06-08 13:34:18.625 159 12532.08 118.38 54761.78 88888.00 2014-06-08 13:34:18.750 159 12532.10 118.40 54761.78 88888.00 2014-06-08 13:34:18.875 159 12532.12 118.40 54761.80 88888.00 2014-06-08 13:34:19.000 159 12532.08 118.40 54761.80 88888.00 2014-06-08 13:34:19.125 159 12532.02 118.42 54761.82 88888.00 2014-06-08 13:34:19.250 159 12532.02 118.40 54761.82 88888.00 2014-06-08 13:34:19.375 159 12532.08 118.42 54761.80 88888.00 2014-06-08 13:34:19.500 159 12532.15 118.42 54761.78 88888.00 2014-06-08 13:34:19.625 159 12532.15 118.40 54761.72 88888.00 2014-06-08 13:34:19.750 159 12532.12 118.40 54761.72 88888.00 2014-06-08 13:34:19.875 159 12532.10 118.40 54761.75 88888.00 2014-06-08 13:34:20.000 159 12532.08 118.38 54761.72 88888.00 2014-06-08 13:34:20.125 159 12532.12 118.40 54761.75 88888.00 2014-06-08 13:34:20.250 159 12532.20 118.40 54761.75 88888.00 2014-06-08 13:34:20.375 159 12532.23 118.40 54761.75 88888.00 2014-06-08 13:34:20.500 159 12532.12 118.40 54761.72 88888.00 2014-06-08 13:34:20.625 159 12532.08 118.38 54761.75 88888.00 2014-06-08 13:34:20.750 159 12532.10 118.40 54761.75 88888.00 2014-06-08 13:34:20.875 159 12532.12 118.40 54761.72 88888.00 2014-06-08 13:34:21.000 159 12532.17 118.42 54761.75 88888.00 2014-06-08 13:34:21.125 159 12532.15 118.40 54761.75 88888.00 2014-06-08 13:34:21.250 159 12532.12 118.45 54761.72 88888.00 2014-06-08 13:34:21.375 159 12532.10 118.42 54761.72 88888.00 2014-06-08 13:34:21.500 159 12532.10 118.42 54761.72 88888.00 2014-06-08 13:34:21.625 159 12532.15 118.42 54761.72 88888.00 2014-06-08 13:34:21.750 159 12532.12 118.40 54761.70 88888.00 2014-06-08 13:34:21.875 159 12532.10 118.40 54761.70 88888.00 2014-06-08 13:34:22.000 159 12532.10 118.40 54761.68 88888.00 2014-06-08 13:34:22.125 159 12532.10 118.42 54761.70 88888.00 2014-06-08 13:34:22.250 159 12532.08 118.42 54761.72 88888.00 2014-06-08 13:34:22.375 159 12532.08 118.42 54761.72 88888.00 2014-06-08 13:34:22.500 159 12532.10 118.42 54761.70 88888.00 2014-06-08 13:34:22.625 159 12532.10 118.45 54761.72 88888.00 2014-06-08 13:34:22.750 159 12532.12 118.42 54761.72 88888.00 2014-06-08 13:34:22.875 159 12532.15 118.40 54761.72 88888.00 2014-06-08 13:34:23.000 159 12532.15 118.38 54761.68 88888.00 2014-06-08 13:34:23.125 159 12532.12 118.35 54761.65 88888.00 2014-06-08 13:34:23.250 159 12532.12 118.38 54761.68 88888.00 2014-06-08 13:34:23.375 159 12532.20 118.40 54761.70 88888.00 2014-06-08 13:34:23.500 159 12532.12 118.40 54761.70 88888.00 2014-06-08 13:34:23.625 159 12532.15 118.38 54761.68 88888.00 2014-06-08 13:34:23.750 159 12532.17 118.38 54761.68 88888.00 2014-06-08 13:34:23.875 159 12532.20 118.38 54761.68 88888.00 2014-06-08 13:34:24.000 159 12532.23 118.38 54761.65 88888.00 2014-06-08 13:34:24.125 159 12532.17 118.40 54761.65 88888.00 2014-06-08 13:34:24.250 159 12532.15 118.35 54761.65 88888.00 2014-06-08 13:34:24.375 159 12532.23 118.38 54761.68 88888.00 2014-06-08 13:34:24.500 159 12532.27 118.40 54761.70 88888.00 2014-06-08 13:34:24.625 159 12532.23 118.40 54761.68 88888.00 2014-06-08 13:34:24.750 159 12532.17 118.40 54761.65 88888.00 2014-06-08 13:34:24.875 159 12532.08 118.40 54761.62 88888.00 2014-06-08 13:34:25.000 159 12532.08 118.40 54761.62 88888.00 2014-06-08 13:34:25.125 159 12532.12 118.38 54761.62 88888.00 2014-06-08 13:34:25.250 159 12532.17 118.35 54761.65 88888.00 2014-06-08 13:34:25.375 159 12532.17 118.38 54761.62 88888.00 2014-06-08 13:34:25.500 159 12532.17 118.40 54761.62 88888.00 2014-06-08 13:34:25.625 159 12532.20 118.42 54761.62 88888.00 2014-06-08 13:34:25.750 159 12532.23 118.40 54761.60 88888.00 2014-06-08 13:34:25.875 159 12532.23 118.40 54761.60 88888.00 2014-06-08 13:34:26.000 159 12532.17 118.40 54761.57 88888.00 2014-06-08 13:34:26.125 159 12532.20 118.42 54761.60 88888.00 2014-06-08 13:34:26.250 159 12532.23 118.40 54761.60 88888.00 2014-06-08 13:34:26.375 159 12532.17 118.40 54761.57 88888.00 2014-06-08 13:34:26.500 159 12532.15 118.42 54761.60 88888.00 2014-06-08 13:34:26.625 159 12532.17 118.42 54761.57 88888.00 2014-06-08 13:34:26.750 159 12532.20 118.42 54761.60 88888.00 2014-06-08 13:34:26.875 159 12532.17 118.42 54761.57 88888.00 2014-06-08 13:34:27.000 159 12532.20 118.42 54761.55 88888.00 2014-06-08 13:34:27.125 159 12532.20 118.42 54761.57 88888.00 2014-06-08 13:34:27.250 159 12532.20 118.45 54761.60 88888.00 2014-06-08 13:34:27.375 159 12532.25 118.47 54761.57 88888.00 2014-06-08 13:34:27.500 159 12532.25 118.47 54761.57 88888.00 2014-06-08 13:34:27.625 159 12532.25 118.47 54761.55 88888.00 2014-06-08 13:34:27.750 159 12532.25 118.45 54761.53 88888.00 2014-06-08 13:34:27.875 159 12532.30 118.45 54761.55 88888.00 2014-06-08 13:34:28.000 159 12532.30 118.47 54761.53 88888.00 2014-06-08 13:34:28.125 159 12532.27 118.50 54761.55 88888.00 2014-06-08 13:34:28.250 159 12532.30 118.47 54761.50 88888.00 2014-06-08 13:34:28.375 159 12532.35 118.47 54761.50 88888.00 2014-06-08 13:34:28.500 159 12532.33 118.50 54761.53 88888.00 2014-06-08 13:34:28.625 159 12532.27 118.47 54761.50 88888.00 2014-06-08 13:34:28.750 159 12532.30 118.47 54761.47 88888.00 2014-06-08 13:34:28.875 159 12532.25 118.45 54761.47 88888.00 2014-06-08 13:34:29.000 159 12532.25 118.45 54761.47 88888.00 2014-06-08 13:34:29.125 159 12532.25 118.45 54761.53 88888.00 2014-06-08 13:34:29.250 159 12532.30 118.47 54761.53 88888.00 2014-06-08 13:34:29.375 159 12532.38 118.50 54761.47 88888.00 2014-06-08 13:34:29.500 159 12532.38 118.53 54761.47 88888.00 2014-06-08 13:34:29.625 159 12532.35 118.50 54761.47 88888.00 2014-06-08 13:34:29.750 159 12532.30 118.50 54761.47 88888.00 2014-06-08 13:34:29.875 159 12532.27 118.50 54761.47 88888.00 2014-06-08 13:34:30.000 159 12532.33 118.50 54761.50 88888.00 2014-06-08 13:34:30.125 159 12532.38 118.53 54761.47 88888.00 2014-06-08 13:34:30.250 159 12532.33 118.53 54761.50 88888.00 2014-06-08 13:34:30.375 159 12532.33 118.53 54761.47 88888.00 2014-06-08 13:34:30.500 159 12532.40 118.55 54761.47 88888.00 2014-06-08 13:34:30.625 159 12532.42 118.55 54761.50 88888.00 2014-06-08 13:34:30.750 159 12532.38 118.55 54761.47 88888.00 2014-06-08 13:34:30.875 159 12532.27 118.55 54761.47 88888.00 2014-06-08 13:34:31.000 159 12532.35 118.53 54761.45 88888.00 2014-06-08 13:34:31.125 159 12532.42 118.50 54761.45 88888.00 2014-06-08 13:34:31.250 159 12532.42 118.50 54761.43 88888.00 2014-06-08 13:34:31.375 159 12532.40 118.50 54761.45 88888.00 2014-06-08 13:34:31.500 159 12532.40 118.53 54761.43 88888.00 2014-06-08 13:34:31.625 159 12532.38 118.55 54761.43 88888.00 2014-06-08 13:34:31.750 159 12532.38 118.55 54761.38 88888.00 2014-06-08 13:34:31.875 159 12532.40 118.53 54761.35 88888.00 2014-06-08 13:34:32.000 159 12532.48 118.55 54761.32 88888.00 2014-06-08 13:34:32.125 159 12532.48 118.58 54761.35 88888.00 2014-06-08 13:34:32.250 159 12532.42 118.53 54761.38 88888.00 2014-06-08 13:34:32.375 159 12532.48 118.53 54761.32 88888.00 2014-06-08 13:34:32.500 159 12532.48 118.50 54761.32 88888.00 2014-06-08 13:34:32.625 159 12532.42 118.50 54761.32 88888.00 2014-06-08 13:34:32.750 159 12532.40 118.50 54761.32 88888.00 2014-06-08 13:34:32.875 159 12532.48 118.50 54761.32 88888.00 2014-06-08 13:34:33.000 159 12532.48 118.47 54761.28 88888.00 2014-06-08 13:34:33.125 159 12532.52 118.47 54761.30 88888.00 2014-06-08 13:34:33.250 159 12532.55 118.47 54761.30 88888.00 2014-06-08 13:34:33.375 159 12532.52 118.50 54761.30 88888.00 2014-06-08 13:34:33.500 159 12532.50 118.50 54761.30 88888.00 2014-06-08 13:34:33.625 159 12532.50 118.50 54761.28 88888.00 2014-06-08 13:34:33.750 159 12532.52 118.53 54761.28 88888.00 2014-06-08 13:34:33.875 159 12532.48 118.50 54761.30 88888.00 2014-06-08 13:34:34.000 159 12532.42 118.47 54761.28 88888.00 2014-06-08 13:34:34.125 159 12532.45 118.47 54761.30 88888.00 2014-06-08 13:34:34.250 159 12532.42 118.50 54761.30 88888.00 2014-06-08 13:34:34.375 159 12532.48 118.50 54761.28 88888.00 2014-06-08 13:34:34.500 159 12532.50 118.53 54761.22 88888.00 2014-06-08 13:34:34.625 159 12532.50 118.50 54761.28 88888.00 2014-06-08 13:34:34.750 159 12532.50 118.47 54761.28 88888.00 2014-06-08 13:34:34.875 159 12532.52 118.47 54761.28 88888.00 2014-06-08 13:34:35.000 159 12532.48 118.45 54761.28 88888.00 2014-06-08 13:34:35.125 159 12532.48 118.45 54761.28 88888.00 2014-06-08 13:34:35.250 159 12532.50 118.45 54761.28 88888.00 2014-06-08 13:34:35.375 159 12532.52 118.42 54761.25 88888.00 2014-06-08 13:34:35.500 159 12532.50 118.40 54761.28 88888.00 2014-06-08 13:34:35.625 159 12532.48 118.42 54761.28 88888.00 2014-06-08 13:34:35.750 159 12532.58 118.42 54761.25 88888.00 2014-06-08 13:34:35.875 159 12532.60 118.45 54761.25 88888.00 2014-06-08 13:34:36.000 159 12532.60 118.47 54761.25 88888.00 2014-06-08 13:34:36.125 159 12532.60 118.45 54761.25 88888.00 2014-06-08 13:34:36.250 159 12532.58 118.40 54761.28 88888.00 2014-06-08 13:34:36.375 159 12532.60 118.42 54761.28 88888.00 2014-06-08 13:34:36.500 159 12532.58 118.40 54761.28 88888.00 2014-06-08 13:34:36.625 159 12532.60 118.45 54761.28 88888.00 2014-06-08 13:34:36.750 159 12532.60 118.42 54761.25 88888.00 2014-06-08 13:34:36.875 159 12532.65 118.42 54761.25 88888.00 2014-06-08 13:34:37.000 159 12532.62 118.42 54761.22 88888.00 2014-06-08 13:34:37.125 159 12532.60 118.42 54761.22 88888.00 2014-06-08 13:34:37.250 159 12532.60 118.40 54761.25 88888.00 2014-06-08 13:34:37.375 159 12532.65 118.42 54761.25 88888.00 2014-06-08 13:34:37.500 159 12532.67 118.42 54761.22 88888.00 2014-06-08 13:34:37.625 159 12532.73 118.40 54761.25 88888.00 2014-06-08 13:34:37.750 159 12532.70 118.40 54761.22 88888.00 2014-06-08 13:34:37.875 159 12532.65 118.40 54761.22 88888.00 2014-06-08 13:34:38.000 159 12532.65 118.40 54761.22 88888.00 2014-06-08 13:34:38.125 159 12532.65 118.40 54761.22 88888.00 2014-06-08 13:34:38.250 159 12532.60 118.40 54761.22 88888.00 2014-06-08 13:34:38.375 159 12532.60 118.40 54761.20 88888.00 2014-06-08 13:34:38.500 159 12532.60 118.42 54761.15 88888.00 2014-06-08 13:34:38.625 159 12532.67 118.42 54761.20 88888.00 2014-06-08 13:34:38.750 159 12532.67 118.42 54761.20 88888.00 2014-06-08 13:34:38.875 159 12532.60 118.40 54761.18 88888.00 2014-06-08 13:34:39.000 159 12532.62 118.38 54761.18 88888.00 2014-06-08 13:34:39.125 159 12532.60 118.40 54761.15 88888.00 2014-06-08 13:34:39.250 159 12532.62 118.40 54761.18 88888.00 2014-06-08 13:34:39.375 159 12532.62 118.38 54761.15 88888.00 2014-06-08 13:34:39.500 159 12532.62 118.38 54761.15 88888.00 2014-06-08 13:34:39.625 159 12532.65 118.35 54761.18 88888.00 2014-06-08 13:34:39.750 159 12532.65 118.38 54761.18 88888.00 2014-06-08 13:34:39.875 159 12532.62 118.42 54761.18 88888.00 2014-06-08 13:34:40.000 159 12532.67 118.42 54761.15 88888.00 2014-06-08 13:34:40.125 159 12532.73 118.42 54761.15 88888.00 2014-06-08 13:34:40.250 159 12532.80 118.42 54761.20 88888.00 2014-06-08 13:34:40.375 159 12532.83 118.42 54761.15 88888.00 2014-06-08 13:34:40.500 159 12532.73 118.40 54761.15 88888.00 2014-06-08 13:34:40.625 159 12532.73 118.42 54761.12 88888.00 2014-06-08 13:34:40.750 159 12532.67 118.42 54761.12 88888.00 2014-06-08 13:34:40.875 159 12532.65 118.42 54761.12 88888.00 2014-06-08 13:34:41.000 159 12532.67 118.42 54761.15 88888.00 2014-06-08 13:34:41.125 159 12532.67 118.42 54761.15 88888.00 2014-06-08 13:34:41.250 159 12532.62 118.40 54761.12 88888.00 2014-06-08 13:34:41.375 159 12532.73 118.42 54761.12 88888.00 2014-06-08 13:34:41.500 159 12532.83 118.45 54761.12 88888.00 2014-06-08 13:34:41.625 159 12532.85 118.42 54761.12 88888.00 2014-06-08 13:34:41.750 159 12532.80 118.42 54761.07 88888.00 2014-06-08 13:34:41.875 159 12532.77 118.42 54761.07 88888.00 2014-06-08 13:34:42.000 159 12532.80 118.42 54761.07 88888.00 2014-06-08 13:34:42.125 159 12532.80 118.42 54761.07 88888.00 2014-06-08 13:34:42.250 159 12532.85 118.42 54761.07 88888.00 2014-06-08 13:34:42.375 159 12532.88 118.45 54761.05 88888.00 2014-06-08 13:34:42.500 159 12532.83 118.42 54761.05 88888.00 2014-06-08 13:34:42.625 159 12532.88 118.45 54761.07 88888.00 2014-06-08 13:34:42.750 159 12532.92 118.45 54761.05 88888.00 2014-06-08 13:34:42.875 159 12532.90 118.42 54761.05 88888.00 2014-06-08 13:34:43.000 159 12532.90 118.45 54761.03 88888.00 2014-06-08 13:34:43.125 159 12532.90 118.45 54761.05 88888.00 2014-06-08 13:34:43.250 159 12532.88 118.45 54761.03 88888.00 2014-06-08 13:34:43.375 159 12532.88 118.42 54761.03 88888.00 2014-06-08 13:34:43.500 159 12532.88 118.45 54761.03 88888.00 2014-06-08 13:34:43.625 159 12532.88 118.45 54761.03 88888.00 2014-06-08 13:34:43.750 159 12532.85 118.45 54761.00 88888.00 2014-06-08 13:34:43.875 159 12532.80 118.42 54761.00 88888.00 2014-06-08 13:34:44.000 159 12532.80 118.42 54761.00 88888.00 2014-06-08 13:34:44.125 159 12532.80 118.42 54761.00 88888.00 2014-06-08 13:34:44.250 159 12532.77 118.45 54761.03 88888.00 2014-06-08 13:34:44.375 159 12532.80 118.47 54761.05 88888.00 2014-06-08 13:34:44.500 159 12532.80 118.45 54761.00 88888.00 2014-06-08 13:34:44.625 159 12532.80 118.40 54761.00 88888.00 2014-06-08 13:34:44.750 159 12532.83 118.40 54760.97 88888.00 2014-06-08 13:34:44.875 159 12532.77 118.40 54761.00 88888.00 2014-06-08 13:34:45.000 159 12532.75 118.40 54761.00 88888.00 2014-06-08 13:34:45.125 159 12532.77 118.40 54761.00 88888.00 2014-06-08 13:34:45.250 159 12532.80 118.42 54761.03 88888.00 2014-06-08 13:34:45.375 159 12532.90 118.42 54761.00 88888.00 2014-06-08 13:34:45.500 159 12532.88 118.42 54760.97 88888.00 2014-06-08 13:34:45.625 159 12532.83 118.45 54760.97 88888.00 2014-06-08 13:34:45.750 159 12532.77 118.42 54760.97 88888.00 2014-06-08 13:34:45.875 159 12532.83 118.40 54760.97 88888.00 2014-06-08 13:34:46.000 159 12532.85 118.40 54760.97 88888.00 2014-06-08 13:34:46.125 159 12532.80 118.40 54760.97 88888.00 2014-06-08 13:34:46.250 159 12532.83 118.38 54760.95 88888.00 2014-06-08 13:34:46.375 159 12532.83 118.38 54760.93 88888.00 2014-06-08 13:34:46.500 159 12532.80 118.40 54760.95 88888.00 2014-06-08 13:34:46.625 159 12532.77 118.42 54760.95 88888.00 2014-06-08 13:34:46.750 159 12532.80 118.40 54760.93 88888.00 2014-06-08 13:34:46.875 159 12532.83 118.40 54760.93 88888.00 2014-06-08 13:34:47.000 159 12532.85 118.40 54760.90 88888.00 2014-06-08 13:34:47.125 159 12532.83 118.40 54760.93 88888.00 2014-06-08 13:34:47.250 159 12532.83 118.40 54760.93 88888.00 2014-06-08 13:34:47.375 159 12532.90 118.42 54760.95 88888.00 2014-06-08 13:34:47.500 159 12532.92 118.40 54760.93 88888.00 2014-06-08 13:34:47.625 159 12532.92 118.38 54760.90 88888.00 2014-06-08 13:34:47.750 159 12532.85 118.35 54760.88 88888.00 2014-06-08 13:34:47.875 159 12532.80 118.35 54760.88 88888.00 2014-06-08 13:34:48.000 159 12532.77 118.35 54760.85 88888.00 2014-06-08 13:34:48.125 159 12532.83 118.38 54760.88 88888.00 2014-06-08 13:34:48.250 159 12532.83 118.42 54760.93 88888.00 2014-06-08 13:34:48.375 159 12532.83 118.40 54760.90 88888.00 2014-06-08 13:34:48.500 159 12532.75 118.38 54760.90 88888.00 2014-06-08 13:34:48.625 159 12532.77 118.35 54760.90 88888.00 2014-06-08 13:34:48.750 159 12532.80 118.35 54760.93 88888.00 2014-06-08 13:34:48.875 159 12532.80 118.38 54760.90 88888.00 2014-06-08 13:34:49.000 159 12532.85 118.38 54760.93 88888.00 2014-06-08 13:34:49.125 159 12532.88 118.35 54760.93 88888.00 2014-06-08 13:34:49.250 159 12532.83 118.35 54760.90 88888.00 2014-06-08 13:34:49.375 159 12532.75 118.33 54760.88 88888.00 2014-06-08 13:34:49.500 159 12532.70 118.35 54760.88 88888.00 2014-06-08 13:34:49.625 159 12532.75 118.35 54760.90 88888.00 2014-06-08 13:34:49.750 159 12532.85 118.35 54760.93 88888.00 2014-06-08 13:34:49.875 159 12532.83 118.35 54760.90 88888.00 2014-06-08 13:34:50.000 159 12532.75 118.33 54760.90 88888.00 2014-06-08 13:34:50.125 159 12532.77 118.33 54760.90 88888.00 2014-06-08 13:34:50.250 159 12532.80 118.30 54760.90 88888.00 2014-06-08 13:34:50.375 159 12532.75 118.30 54760.88 88888.00 2014-06-08 13:34:50.500 159 12532.77 118.30 54760.85 88888.00 2014-06-08 13:34:50.625 159 12532.83 118.30 54760.88 88888.00 2014-06-08 13:34:50.750 159 12532.85 118.30 54760.90 88888.00 2014-06-08 13:34:50.875 159 12532.90 118.30 54760.88 88888.00 2014-06-08 13:34:51.000 159 12532.90 118.33 54760.85 88888.00 2014-06-08 13:34:51.125 159 12532.83 118.30 54760.85 88888.00 2014-06-08 13:34:51.250 159 12532.80 118.25 54760.85 88888.00 2014-06-08 13:34:51.375 159 12532.80 118.25 54760.85 88888.00 2014-06-08 13:34:51.500 159 12532.80 118.25 54760.88 88888.00 2014-06-08 13:34:51.625 159 12532.83 118.28 54760.85 88888.00 2014-06-08 13:34:51.750 159 12532.88 118.22 54760.85 88888.00 2014-06-08 13:34:51.875 159 12532.90 118.20 54760.85 88888.00 2014-06-08 13:34:52.000 159 12532.95 118.25 54760.82 88888.00 2014-06-08 13:34:52.125 159 12532.92 118.20 54760.82 88888.00 2014-06-08 13:34:52.250 159 12532.92 118.17 54760.85 88888.00 2014-06-08 13:34:52.375 159 12532.90 118.20 54760.82 88888.00 2014-06-08 13:34:52.500 159 12532.90 118.17 54760.85 88888.00 2014-06-08 13:34:52.625 159 12532.90 118.20 54760.82 88888.00 2014-06-08 13:34:52.750 159 12532.88 118.17 54760.82 88888.00 2014-06-08 13:34:52.875 159 12532.83 118.17 54760.85 88888.00 2014-06-08 13:34:53.000 159 12532.77 118.15 54760.85 88888.00 2014-06-08 13:34:53.125 159 12532.77 118.12 54760.82 88888.00 2014-06-08 13:34:53.250 159 12532.77 118.17 54760.82 88888.00 2014-06-08 13:34:53.375 159 12532.83 118.20 54760.82 88888.00 2014-06-08 13:34:53.500 159 12532.83 118.17 54760.80 88888.00 2014-06-08 13:34:53.625 159 12532.85 118.17 54760.82 88888.00 2014-06-08 13:34:53.750 159 12532.80 118.17 54760.80 88888.00 2014-06-08 13:34:53.875 159 12532.77 118.17 54760.82 88888.00 2014-06-08 13:34:54.000 159 12532.75 118.15 54760.82 88888.00 2014-06-08 13:34:54.125 159 12532.75 118.10 54760.82 88888.00 2014-06-08 13:34:54.250 159 12532.77 118.10 54760.80 88888.00 2014-06-08 13:34:54.375 159 12532.77 118.10 54760.80 88888.00 2014-06-08 13:34:54.500 159 12532.73 118.10 54760.80 88888.00 2014-06-08 13:34:54.625 159 12532.70 118.12 54760.80 88888.00 2014-06-08 13:34:54.750 159 12532.75 118.12 54760.80 88888.00 2014-06-08 13:34:54.875 159 12532.70 118.12 54760.82 88888.00 2014-06-08 13:34:55.000 159 12532.70 118.10 54760.78 88888.00 2014-06-08 13:34:55.125 159 12532.65 118.08 54760.80 88888.00 2014-06-08 13:34:55.250 159 12532.65 118.10 54760.80 88888.00 2014-06-08 13:34:55.375 159 12532.75 118.10 54760.80 88888.00 2014-06-08 13:34:55.500 159 12532.75 118.10 54760.78 88888.00 2014-06-08 13:34:55.625 159 12532.80 118.05 54760.75 88888.00 2014-06-08 13:34:55.750 159 12532.77 118.03 54760.75 88888.00 2014-06-08 13:34:55.875 159 12532.75 118.05 54760.75 88888.00 2014-06-08 13:34:56.000 159 12532.70 118.05 54760.72 88888.00 2014-06-08 13:34:56.125 159 12532.62 118.08 54760.75 88888.00 2014-06-08 13:34:56.250 159 12532.62 118.05 54760.75 88888.00 2014-06-08 13:34:56.375 159 12532.70 118.05 54760.75 88888.00 2014-06-08 13:34:56.500 159 12532.73 118.05 54760.75 88888.00 2014-06-08 13:34:56.625 159 12532.77 118.05 54760.75 88888.00 2014-06-08 13:34:56.750 159 12532.73 118.05 54760.75 88888.00 2014-06-08 13:34:56.875 159 12532.73 118.03 54760.78 88888.00 2014-06-08 13:34:57.000 159 12532.73 118.00 54760.72 88888.00 2014-06-08 13:34:57.125 159 12532.70 117.97 54760.72 88888.00 2014-06-08 13:34:57.250 159 12532.75 118.03 54760.75 88888.00 2014-06-08 13:34:57.375 159 12532.75 118.03 54760.72 88888.00 2014-06-08 13:34:57.500 159 12532.73 118.03 54760.70 88888.00 2014-06-08 13:34:57.625 159 12532.67 118.00 54760.70 88888.00 2014-06-08 13:34:57.750 159 12532.73 118.00 54760.70 88888.00 2014-06-08 13:34:57.875 159 12532.77 117.97 54760.70 88888.00 2014-06-08 13:34:58.000 159 12532.75 117.95 54760.70 88888.00 2014-06-08 13:34:58.125 159 12532.75 117.95 54760.72 88888.00 2014-06-08 13:34:58.250 159 12532.70 117.95 54760.72 88888.00 2014-06-08 13:34:58.375 159 12532.70 117.95 54760.72 88888.00 2014-06-08 13:34:58.500 159 12532.73 118.00 54760.75 88888.00 2014-06-08 13:34:58.625 159 12532.75 118.00 54760.75 88888.00 2014-06-08 13:34:58.750 159 12532.77 118.00 54760.75 88888.00 2014-06-08 13:34:58.875 159 12532.77 118.03 54760.72 88888.00 2014-06-08 13:34:59.000 159 12532.70 118.00 54760.72 88888.00 2014-06-08 13:34:59.125 159 12532.70 117.95 54760.75 88888.00 2014-06-08 13:34:59.250 159 12532.73 117.97 54760.78 88888.00 2014-06-08 13:34:59.375 159 12532.73 117.95 54760.75 88888.00 2014-06-08 13:34:59.500 159 12532.70 117.97 54760.70 88888.00 2014-06-08 13:34:59.625 159 12532.67 117.95 54760.72 88888.00 2014-06-08 13:34:59.750 159 12532.67 117.97 54760.75 88888.00 2014-06-08 13:34:59.875 159 12532.77 117.92 54760.75 88888.00 2014-06-08 13:35:00.000 159 12532.80 117.97 54760.72 88888.00 2014-06-08 13:35:00.125 159 12532.75 117.95 54760.72 88888.00 2014-06-08 13:35:00.250 159 12532.67 117.92 54760.72 88888.00 2014-06-08 13:35:00.375 159 12532.65 117.95 54760.72 88888.00 2014-06-08 13:35:00.500 159 12532.67 117.95 54760.72 88888.00 2014-06-08 13:35:00.625 159 12532.73 117.95 54760.72 88888.00 2014-06-08 13:35:00.750 159 12532.70 117.92 54760.72 88888.00 2014-06-08 13:35:00.875 159 12532.70 117.85 54760.72 88888.00 2014-06-08 13:35:01.000 159 12532.70 117.88 54760.72 88888.00 2014-06-08 13:35:01.125 159 12532.75 117.88 54760.72 88888.00 2014-06-08 13:35:01.250 159 12532.77 117.88 54760.70 88888.00 2014-06-08 13:35:01.375 159 12532.77 117.88 54760.72 88888.00 2014-06-08 13:35:01.500 159 12532.75 117.88 54760.72 88888.00 2014-06-08 13:35:01.625 159 12532.77 117.88 54760.72 88888.00 2014-06-08 13:35:01.750 159 12532.73 117.85 54760.70 88888.00 2014-06-08 13:35:01.875 159 12532.67 117.80 54760.72 88888.00 2014-06-08 13:35:02.000 159 12532.65 117.78 54760.72 88888.00 2014-06-08 13:35:02.125 159 12532.67 117.78 54760.70 88888.00 2014-06-08 13:35:02.250 159 12532.65 117.80 54760.70 88888.00 2014-06-08 13:35:02.375 159 12532.65 117.80 54760.70 88888.00 2014-06-08 13:35:02.500 159 12532.62 117.80 54760.68 88888.00 2014-06-08 13:35:02.625 159 12532.65 117.78 54760.68 88888.00 2014-06-08 13:35:02.750 159 12532.65 117.78 54760.70 88888.00 2014-06-08 13:35:02.875 159 12532.67 117.80 54760.70 88888.00 2014-06-08 13:35:03.000 159 12532.70 117.78 54760.70 88888.00 2014-06-08 13:35:03.125 159 12532.65 117.75 54760.72 88888.00 2014-06-08 13:35:03.250 159 12532.60 117.75 54760.72 88888.00 2014-06-08 13:35:03.375 159 12532.62 117.75 54760.70 88888.00 2014-06-08 13:35:03.500 159 12532.65 117.75 54760.65 88888.00 2014-06-08 13:35:03.625 159 12532.67 117.70 54760.68 88888.00 2014-06-08 13:35:03.750 159 12532.70 117.72 54760.70 88888.00 2014-06-08 13:35:03.875 159 12532.67 117.70 54760.68 88888.00 2014-06-08 13:35:04.000 159 12532.67 117.70 54760.65 88888.00 2014-06-08 13:35:04.125 159 12532.73 117.67 54760.68 88888.00 2014-06-08 13:35:04.250 159 12532.75 117.67 54760.65 88888.00 2014-06-08 13:35:04.375 159 12532.77 117.70 54760.65 88888.00 2014-06-08 13:35:04.500 159 12532.67 117.72 54760.62 88888.00 2014-06-08 13:35:04.625 159 12532.62 117.72 54760.62 88888.00 2014-06-08 13:35:04.750 159 12532.65 117.67 54760.62 88888.00 2014-06-08 13:35:04.875 159 12532.67 117.65 54760.62 88888.00 2014-06-08 13:35:05.000 159 12532.77 117.67 54760.65 88888.00 2014-06-08 13:35:05.125 159 12532.77 117.67 54760.68 88888.00 2014-06-08 13:35:05.250 159 12532.75 117.67 54760.65 88888.00 2014-06-08 13:35:05.375 159 12532.75 117.67 54760.62 88888.00 2014-06-08 13:35:05.500 159 12532.75 117.67 54760.65 88888.00 2014-06-08 13:35:05.625 159 12532.73 117.67 54760.65 88888.00 2014-06-08 13:35:05.750 159 12532.73 117.65 54760.65 88888.00 2014-06-08 13:35:05.875 159 12532.75 117.65 54760.65 88888.00 2014-06-08 13:35:06.000 159 12532.75 117.65 54760.65 88888.00 2014-06-08 13:35:06.125 159 12532.73 117.65 54760.62 88888.00 2014-06-08 13:35:06.250 159 12532.67 117.62 54760.65 88888.00 2014-06-08 13:35:06.375 159 12532.80 117.62 54760.65 88888.00 2014-06-08 13:35:06.500 159 12532.80 117.62 54760.68 88888.00 2014-06-08 13:35:06.625 159 12532.73 117.65 54760.68 88888.00 2014-06-08 13:35:06.750 159 12532.70 117.65 54760.65 88888.00 2014-06-08 13:35:06.875 159 12532.70 117.60 54760.62 88888.00 2014-06-08 13:35:07.000 159 12532.73 117.60 54760.60 88888.00 2014-06-08 13:35:07.125 159 12532.70 117.62 54760.62 88888.00 2014-06-08 13:35:07.250 159 12532.65 117.60 54760.62 88888.00 2014-06-08 13:35:07.375 159 12532.73 117.62 54760.62 88888.00 2014-06-08 13:35:07.500 159 12532.75 117.65 54760.65 88888.00 2014-06-08 13:35:07.625 159 12532.77 117.65 54760.62 88888.00 2014-06-08 13:35:07.750 159 12532.75 117.62 54760.60 88888.00 2014-06-08 13:35:07.875 159 12532.75 117.62 54760.57 88888.00 2014-06-08 13:35:08.000 159 12532.75 117.62 54760.57 88888.00 2014-06-08 13:35:08.125 159 12532.77 117.60 54760.60 88888.00 2014-06-08 13:35:08.250 159 12532.80 117.58 54760.57 88888.00 2014-06-08 13:35:08.375 159 12532.85 117.58 54760.60 88888.00 2014-06-08 13:35:08.500 159 12532.85 117.60 54760.57 88888.00 2014-06-08 13:35:08.625 159 12532.83 117.60 54760.57 88888.00 2014-06-08 13:35:08.750 159 12532.90 117.58 54760.57 88888.00 2014-06-08 13:35:08.875 159 12532.95 117.60 54760.57 88888.00 2014-06-08 13:35:09.000 159 12532.88 117.58 54760.57 88888.00 2014-06-08 13:35:09.125 159 12532.80 117.55 54760.55 88888.00 2014-06-08 13:35:09.250 159 12532.85 117.55 54760.55 88888.00 2014-06-08 13:35:09.375 159 12532.85 117.58 54760.55 88888.00 2014-06-08 13:35:09.500 159 12532.90 117.58 54760.55 88888.00 2014-06-08 13:35:09.625 159 12532.92 117.55 54760.47 88888.00 2014-06-08 13:35:09.750 159 12532.85 117.53 54760.47 88888.00 2014-06-08 13:35:09.875 159 12532.88 117.53 54760.50 88888.00 2014-06-08 13:35:10.000 159 12532.88 117.50 54760.53 88888.00 2014-06-08 13:35:10.125 159 12532.88 117.53 54760.50 88888.00 2014-06-08 13:35:10.250 159 12532.85 117.47 54760.47 88888.00 2014-06-08 13:35:10.375 159 12532.88 117.50 54760.45 88888.00 2014-06-08 13:35:10.500 159 12532.85 117.53 54760.47 88888.00 2014-06-08 13:35:10.625 159 12532.83 117.55 54760.50 88888.00 2014-06-08 13:35:10.750 159 12532.85 117.53 54760.50 88888.00 2014-06-08 13:35:10.875 159 12532.85 117.50 54760.50 88888.00 2014-06-08 13:35:11.000 159 12532.85 117.50 54760.53 88888.00 2014-06-08 13:35:11.125 159 12532.92 117.50 54760.50 88888.00 2014-06-08 13:35:11.250 159 12532.90 117.47 54760.47 88888.00 2014-06-08 13:35:11.375 159 12532.92 117.47 54760.47 88888.00 2014-06-08 13:35:11.500 159 12532.98 117.47 54760.53 88888.00 2014-06-08 13:35:11.625 159 12533.02 117.50 54760.53 88888.00 2014-06-08 13:35:11.750 159 12532.95 117.47 54760.53 88888.00 2014-06-08 13:35:11.875 159 12532.95 117.45 54760.50 88888.00 2014-06-08 13:35:12.000 159 12532.90 117.42 54760.50 88888.00 2014-06-08 13:35:12.125 159 12532.83 117.42 54760.50 88888.00 2014-06-08 13:35:12.250 159 12532.83 117.42 54760.50 88888.00 2014-06-08 13:35:12.375 159 12532.88 117.42 54760.50 88888.00 2014-06-08 13:35:12.500 159 12532.83 117.45 54760.47 88888.00 2014-06-08 13:35:12.625 159 12532.80 117.47 54760.47 88888.00 2014-06-08 13:35:12.750 159 12532.88 117.45 54760.47 88888.00 2014-06-08 13:35:12.875 159 12532.90 117.42 54760.47 88888.00 2014-06-08 13:35:13.000 159 12532.95 117.40 54760.47 88888.00 2014-06-08 13:35:13.125 159 12532.98 117.42 54760.50 88888.00 2014-06-08 13:35:13.250 159 12533.00 117.45 54760.45 88888.00 2014-06-08 13:35:13.375 159 12533.02 117.47 54760.45 88888.00 2014-06-08 13:35:13.500 159 12532.98 117.45 54760.47 88888.00 2014-06-08 13:35:13.625 159 12532.90 117.42 54760.47 88888.00 2014-06-08 13:35:13.750 159 12532.88 117.42 54760.50 88888.00 2014-06-08 13:35:13.875 159 12532.88 117.45 54760.47 88888.00 2014-06-08 13:35:14.000 159 12532.90 117.38 54760.50 88888.00 2014-06-08 13:35:14.125 159 12532.92 117.40 54760.50 88888.00 2014-06-08 13:35:14.250 159 12532.95 117.40 54760.50 88888.00 2014-06-08 13:35:14.375 159 12532.98 117.42 54760.47 88888.00 2014-06-08 13:35:14.500 159 12532.98 117.40 54760.45 88888.00 2014-06-08 13:35:14.625 159 12532.95 117.40 54760.45 88888.00 2014-06-08 13:35:14.750 159 12532.95 117.40 54760.45 88888.00 2014-06-08 13:35:14.875 159 12532.88 117.38 54760.45 88888.00 2014-06-08 13:35:15.000 159 12532.90 117.35 54760.45 88888.00 2014-06-08 13:35:15.125 159 12532.98 117.35 54760.45 88888.00 2014-06-08 13:35:15.250 159 12533.00 117.35 54760.43 88888.00 2014-06-08 13:35:15.375 159 12533.00 117.35 54760.43 88888.00 2014-06-08 13:35:15.500 159 12532.95 117.33 54760.40 88888.00 2014-06-08 13:35:15.625 159 12532.90 117.30 54760.40 88888.00 2014-06-08 13:35:15.750 159 12532.90 117.33 54760.43 88888.00 2014-06-08 13:35:15.875 159 12532.90 117.30 54760.40 88888.00 2014-06-08 13:35:16.000 159 12532.92 117.30 54760.43 88888.00 2014-06-08 13:35:16.125 159 12532.92 117.30 54760.43 88888.00 2014-06-08 13:35:16.250 159 12532.85 117.28 54760.43 88888.00 2014-06-08 13:35:16.375 159 12532.85 117.30 54760.45 88888.00 2014-06-08 13:35:16.500 159 12532.83 117.28 54760.45 88888.00 2014-06-08 13:35:16.625 159 12532.85 117.25 54760.47 88888.00 2014-06-08 13:35:16.750 159 12532.90 117.28 54760.45 88888.00 2014-06-08 13:35:16.875 159 12532.88 117.25 54760.47 88888.00 2014-06-08 13:35:17.000 159 12532.85 117.28 54760.47 88888.00 2014-06-08 13:35:17.125 159 12532.80 117.22 54760.47 88888.00 2014-06-08 13:35:17.250 159 12532.75 117.20 54760.47 88888.00 2014-06-08 13:35:17.375 159 12532.77 117.22 54760.45 88888.00 2014-06-08 13:35:17.500 159 12532.80 117.22 54760.47 88888.00 2014-06-08 13:35:17.625 159 12532.83 117.25 54760.47 88888.00 2014-06-08 13:35:17.750 159 12532.85 117.22 54760.50 88888.00 2014-06-08 13:35:17.875 159 12532.80 117.22 54760.45 88888.00 2014-06-08 13:35:18.000 159 12532.75 117.20 54760.45 88888.00 2014-06-08 13:35:18.125 159 12532.77 117.17 54760.45 88888.00 2014-06-08 13:35:18.250 159 12532.80 117.20 54760.50 88888.00 2014-06-08 13:35:18.375 159 12532.85 117.22 54760.50 88888.00 2014-06-08 13:35:18.500 159 12532.85 117.20 54760.47 88888.00 2014-06-08 13:35:18.625 159 12532.77 117.20 54760.43 88888.00 2014-06-08 13:35:18.750 159 12532.73 117.17 54760.43 88888.00 2014-06-08 13:35:18.875 159 12532.75 117.17 54760.47 88888.00 2014-06-08 13:35:19.000 159 12532.80 117.20 54760.50 88888.00 2014-06-08 13:35:19.125 159 12532.77 117.15 54760.50 88888.00 2014-06-08 13:35:19.250 159 12532.77 117.12 54760.47 88888.00 2014-06-08 13:35:19.375 159 12532.80 117.12 54760.50 88888.00 2014-06-08 13:35:19.500 159 12532.70 117.12 54760.47 88888.00 2014-06-08 13:35:19.625 159 12532.65 117.12 54760.45 88888.00 2014-06-08 13:35:19.750 159 12532.67 117.12 54760.45 88888.00 2014-06-08 13:35:19.875 159 12532.70 117.12 54760.47 88888.00 2014-06-08 13:35:20.000 159 12532.73 117.12 54760.47 88888.00 2014-06-08 13:35:20.125 159 12532.77 117.15 54760.45 88888.00 2014-06-08 13:35:20.250 159 12532.73 117.10 54760.45 88888.00 2014-06-08 13:35:20.375 159 12532.67 117.12 54760.43 88888.00 2014-06-08 13:35:20.500 159 12532.65 117.10 54760.45 88888.00 2014-06-08 13:35:20.625 159 12532.65 117.08 54760.45 88888.00 2014-06-08 13:35:20.750 159 12532.67 117.10 54760.47 88888.00 2014-06-08 13:35:20.875 159 12532.67 117.08 54760.50 88888.00 2014-06-08 13:35:21.000 159 12532.67 117.08 54760.47 88888.00 2014-06-08 13:35:21.125 159 12532.67 117.08 54760.45 88888.00 2014-06-08 13:35:21.250 159 12532.62 117.08 54760.47 88888.00 2014-06-08 13:35:21.375 159 12532.62 117.08 54760.45 88888.00 2014-06-08 13:35:21.500 159 12532.65 117.08 54760.45 88888.00 2014-06-08 13:35:21.625 159 12532.70 117.10 54760.45 88888.00 2014-06-08 13:35:21.750 159 12532.70 117.08 54760.43 88888.00 2014-06-08 13:35:21.875 159 12532.62 117.08 54760.45 88888.00 2014-06-08 13:35:22.000 159 12532.65 117.08 54760.47 88888.00 2014-06-08 13:35:22.125 159 12532.73 117.05 54760.47 88888.00 2014-06-08 13:35:22.250 159 12532.62 117.05 54760.47 88888.00 2014-06-08 13:35:22.375 159 12532.60 117.05 54760.47 88888.00 2014-06-08 13:35:22.500 159 12532.60 117.03 54760.47 88888.00 2014-06-08 13:35:22.625 159 12532.67 117.05 54760.47 88888.00 2014-06-08 13:35:22.750 159 12532.67 117.05 54760.47 88888.00 2014-06-08 13:35:22.875 159 12532.65 117.03 54760.45 88888.00 2014-06-08 13:35:23.000 159 12532.60 117.03 54760.50 88888.00 2014-06-08 13:35:23.125 159 12532.60 117.03 54760.50 88888.00 2014-06-08 13:35:23.250 159 12532.62 117.00 54760.50 88888.00 2014-06-08 13:35:23.375 159 12532.65 117.03 54760.45 88888.00 2014-06-08 13:35:23.500 159 12532.67 117.03 54760.47 88888.00 2014-06-08 13:35:23.625 159 12532.65 117.05 54760.47 88888.00 2014-06-08 13:35:23.750 159 12532.62 117.05 54760.50 88888.00 2014-06-08 13:35:23.875 159 12532.67 117.03 54760.50 88888.00 2014-06-08 13:35:24.000 159 12532.62 117.08 54760.55 88888.00 2014-06-08 13:35:24.125 159 12532.52 117.05 54760.60 88888.00 2014-06-08 13:35:24.250 159 12532.52 117.00 54760.57 88888.00 2014-06-08 13:35:24.375 159 12532.60 117.03 54760.55 88888.00 2014-06-08 13:35:24.500 159 12532.65 117.03 54760.53 88888.00 2014-06-08 13:35:24.625 159 12532.67 117.03 54760.53 88888.00 2014-06-08 13:35:24.750 159 12532.70 117.05 54760.55 88888.00 2014-06-08 13:35:24.875 159 12532.65 117.05 54760.55 88888.00 2014-06-08 13:35:25.000 159 12532.58 117.03 54760.50 88888.00 2014-06-08 13:35:25.125 159 12532.55 117.05 54760.47 88888.00 2014-06-08 13:35:25.250 159 12532.55 117.00 54760.53 88888.00 2014-06-08 13:35:25.375 159 12532.60 117.00 54760.55 88888.00 2014-06-08 13:35:25.500 159 12532.62 117.00 54760.55 88888.00 2014-06-08 13:35:25.625 159 12532.58 117.00 54760.53 88888.00 2014-06-08 13:35:25.750 159 12532.55 117.00 54760.53 88888.00 2014-06-08 13:35:25.875 159 12532.62 117.03 54760.53 88888.00 2014-06-08 13:35:26.000 159 12532.67 117.00 54760.53 88888.00 2014-06-08 13:35:26.125 159 12532.67 117.00 54760.53 88888.00 2014-06-08 13:35:26.250 159 12532.65 117.00 54760.55 88888.00 2014-06-08 13:35:26.375 159 12532.65 117.00 54760.50 88888.00 2014-06-08 13:35:26.500 159 12532.60 117.00 54760.53 88888.00 2014-06-08 13:35:26.625 159 12532.50 116.97 54760.57 88888.00 2014-06-08 13:35:26.750 159 12532.45 117.03 54760.57 88888.00 2014-06-08 13:35:26.875 159 12532.45 117.03 54760.55 88888.00 2014-06-08 13:35:27.000 159 12532.55 117.00 54760.53 88888.00 2014-06-08 13:35:27.125 159 12532.60 116.97 54760.53 88888.00 2014-06-08 13:35:27.250 159 12532.55 116.97 54760.53 88888.00 2014-06-08 13:35:27.375 159 12532.55 117.00 54760.55 88888.00 2014-06-08 13:35:27.500 159 12532.48 116.97 54760.50 88888.00 2014-06-08 13:35:27.625 159 12532.48 116.97 54760.47 88888.00 2014-06-08 13:35:27.750 159 12532.48 116.95 54760.53 88888.00 2014-06-08 13:35:27.875 159 12532.58 116.95 54760.50 88888.00 2014-06-08 13:35:28.000 159 12532.60 116.95 54760.50 88888.00 2014-06-08 13:35:28.125 159 12532.50 116.92 54760.53 88888.00 2014-06-08 13:35:28.250 159 12532.45 116.90 54760.53 88888.00 2014-06-08 13:35:28.375 159 12532.50 116.90 54760.53 88888.00 2014-06-08 13:35:28.500 159 12532.52 116.90 54760.55 88888.00 2014-06-08 13:35:28.625 159 12532.50 116.90 54760.50 88888.00 2014-06-08 13:35:28.750 159 12532.48 116.88 54760.53 88888.00 2014-06-08 13:35:28.875 159 12532.50 116.88 54760.55 88888.00 2014-06-08 13:35:29.000 159 12532.50 116.85 54760.53 88888.00 2014-06-08 13:35:29.125 159 12532.45 116.85 54760.53 88888.00 2014-06-08 13:35:29.250 159 12532.50 116.85 54760.53 88888.00 2014-06-08 13:35:29.375 159 12532.55 116.88 54760.55 88888.00 2014-06-08 13:35:29.500 159 12532.52 116.88 54760.53 88888.00 2014-06-08 13:35:29.625 159 12532.40 116.85 54760.53 88888.00 2014-06-08 13:35:29.750 159 12532.38 116.85 54760.50 88888.00 2014-06-08 13:35:29.875 159 12532.42 116.80 54760.47 88888.00 2014-06-08 13:35:30.000 159 12532.42 116.78 54760.53 88888.00 2014-06-08 13:35:30.125 159 12532.42 116.80 54760.55 88888.00 2014-06-08 13:35:30.250 159 12532.48 116.80 54760.55 88888.00 2014-06-08 13:35:30.375 159 12532.52 116.83 54760.55 88888.00 2014-06-08 13:35:30.500 159 12532.52 116.83 54760.57 88888.00 2014-06-08 13:35:30.625 159 12532.50 116.78 54760.55 88888.00 2014-06-08 13:35:30.750 159 12532.50 116.78 54760.57 88888.00 2014-06-08 13:35:30.875 159 12532.50 116.78 54760.57 88888.00 2014-06-08 13:35:31.000 159 12532.52 116.75 54760.57 88888.00 2014-06-08 13:35:31.125 159 12532.55 116.75 54760.57 88888.00 2014-06-08 13:35:31.250 159 12532.52 116.78 54760.55 88888.00 2014-06-08 13:35:31.375 159 12532.52 116.75 54760.53 88888.00 2014-06-08 13:35:31.500 159 12532.55 116.75 54760.50 88888.00 2014-06-08 13:35:31.625 159 12532.58 116.75 54760.53 88888.00 2014-06-08 13:35:31.750 159 12532.60 116.75 54760.55 88888.00 2014-06-08 13:35:31.875 159 12532.55 116.78 54760.57 88888.00 2014-06-08 13:35:32.000 159 12532.50 116.75 54760.53 88888.00 2014-06-08 13:35:32.125 159 12532.45 116.72 54760.55 88888.00 2014-06-08 13:35:32.250 159 12532.40 116.70 54760.57 88888.00 2014-06-08 13:35:32.375 159 12532.40 116.70 54760.57 88888.00 2014-06-08 13:35:32.500 159 12532.38 116.67 54760.57 88888.00 2014-06-08 13:35:32.625 159 12532.45 116.72 54760.60 88888.00 2014-06-08 13:35:32.750 159 12532.45 116.70 54760.60 88888.00 2014-06-08 13:35:32.875 159 12532.45 116.70 54760.57 88888.00 2014-06-08 13:35:33.000 159 12532.42 116.70 54760.57 88888.00 2014-06-08 13:35:33.125 159 12532.33 116.70 54760.60 88888.00 2014-06-08 13:35:33.250 159 12532.40 116.70 54760.60 88888.00 2014-06-08 13:35:33.375 159 12532.45 116.67 54760.60 88888.00 2014-06-08 13:35:33.500 159 12532.38 116.65 54760.55 88888.00 2014-06-08 13:35:33.625 159 12532.38 116.65 54760.55 88888.00 2014-06-08 13:35:33.750 159 12532.38 116.67 54760.55 88888.00 2014-06-08 13:35:33.875 159 12532.38 116.67 54760.57 88888.00 2014-06-08 13:35:34.000 159 12532.35 116.70 54760.60 88888.00 2014-06-08 13:35:34.125 159 12532.33 116.67 54760.60 88888.00 2014-06-08 13:35:34.250 159 12532.35 116.67 54760.57 88888.00 2014-06-08 13:35:34.375 159 12532.38 116.62 54760.57 88888.00 2014-06-08 13:35:34.500 159 12532.35 116.62 54760.55 88888.00 2014-06-08 13:35:34.625 159 12532.30 116.65 54760.57 88888.00 2014-06-08 13:35:34.750 159 12532.25 116.70 54760.57 88888.00 2014-06-08 13:35:34.875 159 12532.23 116.67 54760.60 88888.00 2014-06-08 13:35:35.000 159 12532.20 116.65 54760.60 88888.00 2014-06-08 13:35:35.125 159 12532.20 116.65 54760.60 88888.00 2014-06-08 13:35:35.250 159 12532.25 116.65 54760.57 88888.00 2014-06-08 13:35:35.375 159 12532.27 116.62 54760.60 88888.00 2014-06-08 13:35:35.500 159 12532.25 116.62 54760.60 88888.00 2014-06-08 13:35:35.625 159 12532.25 116.60 54760.60 88888.00 2014-06-08 13:35:35.750 159 12532.25 116.60 54760.60 88888.00 2014-06-08 13:35:35.875 159 12532.23 116.60 54760.60 88888.00 2014-06-08 13:35:36.000 159 12532.20 116.60 54760.60 88888.00 2014-06-08 13:35:36.125 159 12532.23 116.60 54760.62 88888.00 2014-06-08 13:35:36.250 159 12532.17 116.58 54760.60 88888.00 2014-06-08 13:35:36.375 159 12532.15 116.58 54760.60 88888.00 2014-06-08 13:35:36.500 159 12532.20 116.60 54760.62 88888.00 2014-06-08 13:35:36.625 159 12532.17 116.58 54760.62 88888.00 2014-06-08 13:35:36.750 159 12532.25 116.58 54760.62 88888.00 2014-06-08 13:35:36.875 159 12532.27 116.58 54760.62 88888.00 2014-06-08 13:35:37.000 159 12532.27 116.58 54760.62 88888.00 2014-06-08 13:35:37.125 159 12532.20 116.60 54760.60 88888.00 2014-06-08 13:35:37.250 159 12532.15 116.58 54760.62 88888.00 2014-06-08 13:35:37.375 159 12532.20 116.58 54760.62 88888.00 2014-06-08 13:35:37.500 159 12532.23 116.58 54760.62 88888.00 2014-06-08 13:35:37.625 159 12532.20 116.55 54760.62 88888.00 2014-06-08 13:35:37.750 159 12532.25 116.58 54760.60 88888.00 2014-06-08 13:35:37.875 159 12532.30 116.60 54760.62 88888.00 2014-06-08 13:35:38.000 159 12532.25 116.58 54760.62 88888.00 2014-06-08 13:35:38.125 159 12532.23 116.58 54760.68 88888.00 2014-06-08 13:35:38.250 159 12532.20 116.58 54760.68 88888.00 2014-06-08 13:35:38.375 159 12532.30 116.58 54760.65 88888.00 2014-06-08 13:35:38.500 159 12532.30 116.58 54760.65 88888.00 2014-06-08 13:35:38.625 159 12532.30 116.55 54760.62 88888.00 2014-06-08 13:35:38.750 159 12532.25 116.55 54760.62 88888.00 2014-06-08 13:35:38.875 159 12532.17 116.58 54760.62 88888.00 2014-06-08 13:35:39.000 159 12532.15 116.55 54760.60 88888.00 2014-06-08 13:35:39.125 159 12532.12 116.60 54760.62 88888.00 2014-06-08 13:35:39.250 159 12532.08 116.58 54760.65 88888.00 2014-06-08 13:35:39.375 159 12532.12 116.62 54760.65 88888.00 2014-06-08 13:35:39.500 159 12532.15 116.60 54760.62 88888.00 2014-06-08 13:35:39.625 159 12532.23 116.60 54760.62 88888.00 2014-06-08 13:35:39.750 159 12532.25 116.60 54760.65 88888.00 2014-06-08 13:35:39.875 159 12532.30 116.58 54760.65 88888.00 2014-06-08 13:35:40.000 159 12532.25 116.58 54760.65 88888.00 2014-06-08 13:35:40.125 159 12532.20 116.58 54760.65 88888.00 2014-06-08 13:35:40.250 159 12532.12 116.55 54760.68 88888.00 2014-06-08 13:35:40.375 159 12532.15 116.58 54760.65 88888.00 2014-06-08 13:35:40.500 159 12532.12 116.55 54760.65 88888.00 2014-06-08 13:35:40.625 159 12532.15 116.60 54760.65 88888.00 2014-06-08 13:35:40.750 159 12532.12 116.60 54760.62 88888.00 2014-06-08 13:35:40.875 159 12532.08 116.60 54760.65 88888.00 2014-06-08 13:35:41.000 159 12532.02 116.60 54760.62 88888.00 2014-06-08 13:35:41.125 159 12532.00 116.60 54760.62 88888.00 2014-06-08 13:35:41.250 159 12532.02 116.60 54760.65 88888.00 2014-06-08 13:35:41.375 159 12532.10 116.62 54760.65 88888.00 2014-06-08 13:35:41.500 159 12532.15 116.62 54760.65 88888.00 2014-06-08 13:35:41.625 159 12532.15 116.62 54760.62 88888.00 2014-06-08 13:35:41.750 159 12532.12 116.60 54760.62 88888.00 2014-06-08 13:35:41.875 159 12532.08 116.62 54760.62 88888.00 2014-06-08 13:35:42.000 159 12532.12 116.62 54760.65 88888.00 2014-06-08 13:35:42.125 159 12532.17 116.60 54760.65 88888.00 2014-06-08 13:35:42.250 159 12532.05 116.58 54760.62 88888.00 2014-06-08 13:35:42.375 159 12532.00 116.60 54760.68 88888.00 2014-06-08 13:35:42.500 159 12532.05 116.65 54760.68 88888.00 2014-06-08 13:35:42.625 159 12532.02 116.65 54760.68 88888.00 2014-06-08 13:35:42.750 159 12532.00 116.62 54760.70 88888.00 2014-06-08 13:35:42.875 159 12532.02 116.62 54760.68 88888.00 2014-06-08 13:35:43.000 159 12531.98 116.62 54760.68 88888.00 2014-06-08 13:35:43.125 159 12531.98 116.62 54760.68 88888.00 2014-06-08 13:35:43.250 159 12532.00 116.62 54760.68 88888.00 2014-06-08 13:35:43.375 159 12532.00 116.65 54760.68 88888.00 2014-06-08 13:35:43.500 159 12532.00 116.62 54760.68 88888.00 2014-06-08 13:35:43.625 159 12532.02 116.62 54760.68 88888.00 2014-06-08 13:35:43.750 159 12532.05 116.60 54760.65 88888.00 2014-06-08 13:35:43.875 159 12532.12 116.60 54760.68 88888.00 2014-06-08 13:35:44.000 159 12532.12 116.60 54760.70 88888.00 2014-06-08 13:35:44.125 159 12532.08 116.60 54760.72 88888.00 2014-06-08 13:35:44.250 159 12532.08 116.60 54760.72 88888.00 2014-06-08 13:35:44.375 159 12532.05 116.60 54760.70 88888.00 2014-06-08 13:35:44.500 159 12532.00 116.60 54760.68 88888.00 2014-06-08 13:35:44.625 159 12531.98 116.60 54760.68 88888.00 2014-06-08 13:35:44.750 159 12532.00 116.60 54760.70 88888.00 2014-06-08 13:35:44.875 159 12532.02 116.58 54760.70 88888.00 2014-06-08 13:35:45.000 159 12532.02 116.58 54760.68 88888.00 2014-06-08 13:35:45.125 159 12532.02 116.60 54760.70 88888.00 2014-06-08 13:35:45.250 159 12532.00 116.58 54760.72 88888.00 2014-06-08 13:35:45.375 159 12532.00 116.60 54760.70 88888.00 2014-06-08 13:35:45.500 159 12532.00 116.60 54760.72 88888.00 2014-06-08 13:35:45.625 159 12531.98 116.62 54760.72 88888.00 2014-06-08 13:35:45.750 159 12532.00 116.62 54760.72 88888.00 2014-06-08 13:35:45.875 159 12531.98 116.62 54760.72 88888.00 2014-06-08 13:35:46.000 159 12531.98 116.60 54760.70 88888.00 2014-06-08 13:35:46.125 159 12532.02 116.60 54760.70 88888.00 2014-06-08 13:35:46.250 159 12532.05 116.65 54760.72 88888.00 2014-06-08 13:35:46.375 159 12532.00 116.62 54760.70 88888.00 2014-06-08 13:35:46.500 159 12531.98 116.60 54760.70 88888.00 2014-06-08 13:35:46.625 159 12531.98 116.58 54760.72 88888.00 2014-06-08 13:35:46.750 159 12531.95 116.55 54760.70 88888.00 2014-06-08 13:35:46.875 159 12532.00 116.65 54760.72 88888.00 2014-06-08 13:35:47.000 159 12532.00 116.65 54760.72 88888.00 2014-06-08 13:35:47.125 159 12531.95 116.65 54760.75 88888.00 2014-06-08 13:35:47.250 159 12531.88 116.67 54760.72 88888.00 2014-06-08 13:35:47.375 159 12531.80 116.65 54760.72 88888.00 2014-06-08 13:35:47.500 159 12531.80 116.65 54760.72 88888.00 2014-06-08 13:35:47.625 159 12531.90 116.67 54760.75 88888.00 2014-06-08 13:35:47.750 159 12531.85 116.70 54760.75 88888.00 2014-06-08 13:35:47.875 159 12531.77 116.67 54760.72 88888.00 2014-06-08 13:35:48.000 159 12531.77 116.67 54760.75 88888.00 2014-06-08 13:35:48.125 159 12531.80 116.67 54760.78 88888.00 2014-06-08 13:35:48.250 159 12531.85 116.70 54760.75 88888.00 2014-06-08 13:35:48.375 159 12531.92 116.67 54760.75 88888.00 2014-06-08 13:35:48.500 159 12531.92 116.65 54760.70 88888.00 2014-06-08 13:35:48.625 159 12531.88 116.62 54760.72 88888.00 2014-06-08 13:35:48.750 159 12531.85 116.67 54760.72 88888.00 2014-06-08 13:35:48.875 159 12531.90 116.67 54760.75 88888.00 2014-06-08 13:35:49.000 159 12531.90 116.65 54760.72 88888.00 2014-06-08 13:35:49.125 159 12531.88 116.65 54760.75 88888.00 2014-06-08 13:35:49.250 159 12531.85 116.65 54760.75 88888.00 2014-06-08 13:35:49.375 159 12531.90 116.67 54760.75 88888.00 2014-06-08 13:35:49.500 159 12531.80 116.67 54760.75 88888.00 2014-06-08 13:35:49.625 159 12531.77 116.65 54760.78 88888.00 2014-06-08 13:35:49.750 159 12531.80 116.62 54760.75 88888.00 2014-06-08 13:35:49.875 159 12531.88 116.65 54760.78 88888.00 2014-06-08 13:35:50.000 159 12531.92 116.62 54760.78 88888.00 2014-06-08 13:35:50.125 159 12531.90 116.62 54760.78 88888.00 2014-06-08 13:35:50.250 159 12531.80 116.65 54760.78 88888.00 2014-06-08 13:35:50.375 159 12531.83 116.67 54760.78 88888.00 2014-06-08 13:35:50.500 159 12531.88 116.67 54760.78 88888.00 2014-06-08 13:35:50.625 159 12531.88 116.65 54760.78 88888.00 2014-06-08 13:35:50.750 159 12531.85 116.65 54760.75 88888.00 2014-06-08 13:35:50.875 159 12531.83 116.67 54760.75 88888.00 2014-06-08 13:35:51.000 159 12531.80 116.65 54760.75 88888.00 2014-06-08 13:35:51.125 159 12531.80 116.65 54760.80 88888.00 2014-06-08 13:35:51.250 159 12531.80 116.65 54760.78 88888.00 2014-06-08 13:35:51.375 159 12531.85 116.67 54760.80 88888.00 2014-06-08 13:35:51.500 159 12531.83 116.65 54760.75 88888.00 2014-06-08 13:35:51.625 159 12531.80 116.65 54760.75 88888.00 2014-06-08 13:35:51.750 159 12531.83 116.62 54760.78 88888.00 2014-06-08 13:35:51.875 159 12531.88 116.62 54760.78 88888.00 2014-06-08 13:35:52.000 159 12531.90 116.62 54760.78 88888.00 2014-06-08 13:35:52.125 159 12531.77 116.65 54760.78 88888.00 2014-06-08 13:35:52.250 159 12531.67 116.60 54760.80 88888.00 2014-06-08 13:35:52.375 159 12531.73 116.60 54760.80 88888.00 2014-06-08 13:35:52.500 159 12531.77 116.62 54760.82 88888.00 2014-06-08 13:35:52.625 159 12531.83 116.65 54760.82 88888.00 2014-06-08 13:35:52.750 159 12531.83 116.65 54760.82 88888.00 2014-06-08 13:35:52.875 159 12531.80 116.60 54760.82 88888.00 2014-06-08 13:35:53.000 159 12531.83 116.62 54760.80 88888.00 2014-06-08 13:35:53.125 159 12531.85 116.62 54760.80 88888.00 2014-06-08 13:35:53.250 159 12531.80 116.62 54760.80 88888.00 2014-06-08 13:35:53.375 159 12531.77 116.65 54760.82 88888.00 2014-06-08 13:35:53.500 159 12531.75 116.65 54760.82 88888.00 2014-06-08 13:35:53.625 159 12531.77 116.65 54760.80 88888.00 2014-06-08 13:35:53.750 159 12531.83 116.65 54760.82 88888.00 2014-06-08 13:35:53.875 159 12531.88 116.67 54760.82 88888.00 2014-06-08 13:35:54.000 159 12531.92 116.65 54760.82 88888.00 2014-06-08 13:35:54.125 159 12531.92 116.65 54760.80 88888.00 2014-06-08 13:35:54.250 159 12531.88 116.67 54760.80 88888.00 2014-06-08 13:35:54.375 159 12531.85 116.70 54760.80 88888.00 2014-06-08 13:35:54.500 159 12531.88 116.72 54760.80 88888.00 2014-06-08 13:35:54.625 159 12531.83 116.67 54760.78 88888.00 2014-06-08 13:35:54.750 159 12531.85 116.67 54760.78 88888.00 2014-06-08 13:35:54.875 159 12531.92 116.67 54760.82 88888.00 2014-06-08 13:35:55.000 159 12531.95 116.70 54760.85 88888.00 2014-06-08 13:35:55.125 159 12531.92 116.67 54760.85 88888.00 2014-06-08 13:35:55.250 159 12531.90 116.65 54760.82 88888.00 2014-06-08 13:35:55.375 159 12531.88 116.62 54760.80 88888.00 2014-06-08 13:35:55.500 159 12531.85 116.67 54760.78 88888.00 2014-06-08 13:35:55.625 159 12531.85 116.70 54760.82 88888.00 2014-06-08 13:35:55.750 159 12531.80 116.67 54760.85 88888.00 2014-06-08 13:35:55.875 159 12531.80 116.70 54760.85 88888.00 2014-06-08 13:35:56.000 159 12531.83 116.72 54760.82 88888.00 2014-06-08 13:35:56.125 159 12531.83 116.75 54760.85 88888.00 2014-06-08 13:35:56.250 159 12531.80 116.72 54760.85 88888.00 2014-06-08 13:35:56.375 159 12531.85 116.72 54760.85 88888.00 2014-06-08 13:35:56.500 159 12531.85 116.75 54760.82 88888.00 2014-06-08 13:35:56.625 159 12531.85 116.75 54760.82 88888.00 2014-06-08 13:35:56.750 159 12531.80 116.75 54760.82 88888.00 2014-06-08 13:35:56.875 159 12531.83 116.75 54760.82 88888.00 2014-06-08 13:35:57.000 159 12531.88 116.75 54760.82 88888.00 2014-06-08 13:35:57.125 159 12531.88 116.75 54760.88 88888.00 2014-06-08 13:35:57.250 159 12531.90 116.75 54760.85 88888.00 2014-06-08 13:35:57.375 159 12531.85 116.75 54760.85 88888.00 2014-06-08 13:35:57.500 159 12531.80 116.72 54760.82 88888.00 2014-06-08 13:35:57.625 159 12531.83 116.75 54760.85 88888.00 2014-06-08 13:35:57.750 159 12531.80 116.78 54760.88 88888.00 2014-06-08 13:35:57.875 159 12531.88 116.78 54760.85 88888.00 2014-06-08 13:35:58.000 159 12531.90 116.80 54760.82 88888.00 2014-06-08 13:35:58.125 159 12531.83 116.78 54760.85 88888.00 2014-06-08 13:35:58.250 159 12531.85 116.75 54760.85 88888.00 2014-06-08 13:35:58.375 159 12531.92 116.78 54760.85 88888.00 2014-06-08 13:35:58.500 159 12531.90 116.78 54760.85 88888.00 2014-06-08 13:35:58.625 159 12531.83 116.75 54760.82 88888.00 2014-06-08 13:35:58.750 159 12531.80 116.78 54760.82 88888.00 2014-06-08 13:35:58.875 159 12531.83 116.78 54760.82 88888.00 2014-06-08 13:35:59.000 159 12531.83 116.78 54760.82 88888.00 2014-06-08 13:35:59.125 159 12531.83 116.80 54760.85 88888.00 2014-06-08 13:35:59.250 159 12531.83 116.83 54760.88 88888.00 2014-06-08 13:35:59.375 159 12531.90 116.83 54760.85 88888.00 2014-06-08 13:35:59.500 159 12531.92 116.83 54760.82 88888.00 2014-06-08 13:35:59.625 159 12531.88 116.80 54760.88 88888.00 2014-06-08 13:35:59.750 159 12531.83 116.80 54760.88 88888.00 2014-06-08 13:35:59.875 159 12531.88 116.85 54760.90 88888.00 2014-06-08 13:36:00.000 159 12531.90 116.83 54760.88 88888.00 2014-06-08 13:36:00.125 159 12531.83 116.83 54760.88 88888.00 2014-06-08 13:36:00.250 159 12531.75 116.83 54760.85 88888.00 2014-06-08 13:36:00.375 159 12531.75 116.83 54760.85 88888.00 2014-06-08 13:36:00.500 159 12531.77 116.85 54760.85 88888.00 2014-06-08 13:36:00.625 159 12531.77 116.88 54760.85 88888.00 2014-06-08 13:36:00.750 159 12531.77 116.85 54760.90 88888.00 2014-06-08 13:36:00.875 159 12531.77 116.88 54760.93 88888.00 2014-06-08 13:36:01.000 159 12531.80 116.88 54760.90 88888.00 2014-06-08 13:36:01.125 159 12531.75 116.85 54760.90 88888.00 2014-06-08 13:36:01.250 159 12531.77 116.85 54760.90 88888.00 2014-06-08 13:36:01.375 159 12531.80 116.88 54760.90 88888.00 2014-06-08 13:36:01.500 159 12531.85 116.88 54760.90 88888.00 2014-06-08 13:36:01.625 159 12531.88 116.88 54760.88 88888.00 2014-06-08 13:36:01.750 159 12531.83 116.88 54760.88 88888.00 2014-06-08 13:36:01.875 159 12531.83 116.88 54760.90 88888.00 2014-06-08 13:36:02.000 159 12531.80 116.92 54760.88 88888.00 2014-06-08 13:36:02.125 159 12531.80 116.92 54760.90 88888.00 2014-06-08 13:36:02.250 159 12531.73 116.90 54760.90 88888.00 2014-06-08 13:36:02.375 159 12531.77 116.92 54760.90 88888.00 2014-06-08 13:36:02.500 159 12531.83 116.92 54760.90 88888.00 2014-06-08 13:36:02.625 159 12531.85 116.92 54760.90 88888.00 2014-06-08 13:36:02.750 159 12531.83 116.95 54760.90 88888.00 2014-06-08 13:36:02.875 159 12531.77 116.92 54760.93 88888.00 2014-06-08 13:36:03.000 159 12531.70 116.92 54760.90 88888.00 2014-06-08 13:36:03.125 159 12531.65 116.95 54760.90 88888.00 2014-06-08 13:36:03.250 159 12531.70 116.97 54760.90 88888.00 2014-06-08 13:36:03.375 159 12531.67 117.00 54760.95 88888.00 2014-06-08 13:36:03.500 159 12531.67 117.00 54760.95 88888.00 2014-06-08 13:36:03.625 159 12531.70 117.00 54760.95 88888.00 2014-06-08 13:36:03.750 159 12531.70 117.00 54760.93 88888.00 2014-06-08 13:36:03.875 159 12531.67 117.00 54760.93 88888.00 2014-06-08 13:36:04.000 159 12531.65 116.97 54760.90 88888.00 2014-06-08 13:36:04.125 159 12531.62 117.00 54760.95 88888.00 2014-06-08 13:36:04.250 159 12531.58 117.00 54760.95 88888.00 2014-06-08 13:36:04.375 159 12531.55 117.00 54760.97 88888.00 2014-06-08 13:36:04.500 159 12531.65 117.05 54760.95 88888.00 2014-06-08 13:36:04.625 159 12531.70 117.08 54760.95 88888.00 2014-06-08 13:36:04.750 159 12531.70 117.08 54760.95 88888.00 2014-06-08 13:36:04.875 159 12531.67 117.08 54760.93 88888.00 2014-06-08 13:36:05.000 159 12531.67 117.05 54760.95 88888.00 2014-06-08 13:36:05.125 159 12531.65 117.12 54760.97 88888.00 2014-06-08 13:36:05.250 159 12531.62 117.10 54760.95 88888.00 2014-06-08 13:36:05.375 159 12531.62 117.08 54760.95 88888.00 2014-06-08 13:36:05.500 159 12531.65 117.10 54760.95 88888.00 2014-06-08 13:36:05.625 159 12531.67 117.12 54760.95 88888.00 2014-06-08 13:36:05.750 159 12531.65 117.12 54760.97 88888.00 2014-06-08 13:36:05.875 159 12531.62 117.12 54760.97 88888.00 2014-06-08 13:36:06.000 159 12531.65 117.15 54760.97 88888.00 2014-06-08 13:36:06.125 159 12531.62 117.12 54760.97 88888.00 2014-06-08 13:36:06.250 159 12531.60 117.15 54760.97 88888.00 2014-06-08 13:36:06.375 159 12531.62 117.17 54760.97 88888.00 2014-06-08 13:36:06.500 159 12531.65 117.17 54760.95 88888.00 2014-06-08 13:36:06.625 159 12531.60 117.17 54760.95 88888.00 2014-06-08 13:36:06.750 159 12531.52 117.20 54760.97 88888.00 2014-06-08 13:36:06.875 159 12531.50 117.20 54760.97 88888.00 2014-06-08 13:36:07.000 159 12531.55 117.20 54760.95 88888.00 2014-06-08 13:36:07.125 159 12531.60 117.22 54760.97 88888.00 2014-06-08 13:36:07.250 159 12531.55 117.20 54760.97 88888.00 2014-06-08 13:36:07.375 159 12531.52 117.20 54760.97 88888.00 2014-06-08 13:36:07.500 159 12531.50 117.22 54760.95 88888.00 2014-06-08 13:36:07.625 159 12531.55 117.22 54760.95 88888.00 2014-06-08 13:36:07.750 159 12531.58 117.20 54760.95 88888.00 2014-06-08 13:36:07.875 159 12531.58 117.20 54760.95 88888.00 2014-06-08 13:36:08.000 159 12531.58 117.22 54760.95 88888.00 2014-06-08 13:36:08.125 159 12531.58 117.25 54760.97 88888.00 2014-06-08 13:36:08.250 159 12531.50 117.22 54761.00 88888.00 2014-06-08 13:36:08.375 159 12531.52 117.22 54761.00 88888.00 2014-06-08 13:36:08.500 159 12531.58 117.25 54761.00 88888.00 2014-06-08 13:36:08.625 159 12531.62 117.25 54761.00 88888.00 2014-06-08 13:36:08.750 159 12531.65 117.25 54760.97 88888.00 2014-06-08 13:36:08.875 159 12531.65 117.28 54761.00 88888.00 2014-06-08 13:36:09.000 159 12531.55 117.28 54761.00 88888.00 2014-06-08 13:36:09.125 159 12531.45 117.25 54761.03 88888.00 2014-06-08 13:36:09.250 159 12531.52 117.25 54761.05 88888.00 2014-06-08 13:36:09.375 159 12531.55 117.28 54761.05 88888.00 2014-06-08 13:36:09.500 159 12531.52 117.28 54761.00 88888.00 2014-06-08 13:36:09.625 159 12531.52 117.25 54761.03 88888.00 2014-06-08 13:36:09.750 159 12531.55 117.28 54761.05 88888.00 2014-06-08 13:36:09.875 159 12531.58 117.28 54761.03 88888.00 2014-06-08 13:36:10.000 159 12531.52 117.28 54761.03 88888.00 2014-06-08 13:36:10.125 159 12531.58 117.25 54761.07 88888.00 2014-06-08 13:36:10.250 159 12531.55 117.30 54761.07 88888.00 2014-06-08 13:36:10.375 159 12531.52 117.28 54761.05 88888.00 2014-06-08 13:36:10.500 159 12531.58 117.28 54761.05 88888.00 2014-06-08 13:36:10.625 159 12531.62 117.30 54761.07 88888.00 2014-06-08 13:36:10.750 159 12531.65 117.25 54761.07 88888.00 2014-06-08 13:36:10.875 159 12531.65 117.25 54761.07 88888.00 2014-06-08 13:36:11.000 159 12531.60 117.28 54761.07 88888.00 2014-06-08 13:36:11.125 159 12531.58 117.28 54761.10 88888.00 2014-06-08 13:36:11.250 159 12531.50 117.28 54761.10 88888.00 2014-06-08 13:36:11.375 159 12531.52 117.28 54761.07 88888.00 2014-06-08 13:36:11.500 159 12531.55 117.25 54761.07 88888.00 2014-06-08 13:36:11.625 159 12531.55 117.25 54761.10 88888.00 2014-06-08 13:36:11.750 159 12531.52 117.28 54761.12 88888.00 2014-06-08 13:36:11.875 159 12531.52 117.25 54761.12 88888.00 2014-06-08 13:36:12.000 159 12531.50 117.22 54761.07 88888.00 2014-06-08 13:36:12.125 159 12531.52 117.22 54761.10 88888.00 2014-06-08 13:36:12.250 159 12531.52 117.22 54761.12 88888.00 2014-06-08 13:36:12.375 159 12531.48 117.22 54761.12 88888.00 2014-06-08 13:36:12.500 159 12531.45 117.25 54761.10 88888.00 2014-06-08 13:36:12.625 159 12531.42 117.22 54761.07 88888.00 2014-06-08 13:36:12.750 159 12531.45 117.22 54761.07 88888.00 2014-06-08 13:36:12.875 159 12531.50 117.22 54761.12 88888.00 2014-06-08 13:36:13.000 159 12531.48 117.22 54761.12 88888.00 2014-06-08 13:36:13.125 159 12531.50 117.20 54761.15 88888.00 2014-06-08 13:36:13.250 159 12531.50 117.22 54761.10 88888.00 2014-06-08 13:36:13.375 159 12531.55 117.25 54761.10 88888.00 2014-06-08 13:36:13.500 159 12531.52 117.25 54761.07 88888.00 2014-06-08 13:36:13.625 159 12531.55 117.25 54761.10 88888.00 2014-06-08 13:36:13.750 159 12531.55 117.28 54761.07 88888.00 2014-06-08 13:36:13.875 159 12531.48 117.28 54761.07 88888.00 2014-06-08 13:36:14.000 159 12531.48 117.25 54761.07 88888.00 2014-06-08 13:36:14.125 159 12531.52 117.25 54761.10 88888.00 2014-06-08 13:36:14.250 159 12531.55 117.22 54761.15 88888.00 2014-06-08 13:36:14.375 159 12531.52 117.22 54761.12 88888.00 2014-06-08 13:36:14.500 159 12531.52 117.22 54761.10 88888.00 2014-06-08 13:36:14.625 159 12531.50 117.22 54761.10 88888.00 2014-06-08 13:36:14.750 159 12531.55 117.22 54761.15 88888.00 2014-06-08 13:36:14.875 159 12531.52 117.25 54761.15 88888.00 2014-06-08 13:36:15.000 159 12531.45 117.25 54761.12 88888.00 2014-06-08 13:36:15.125 159 12531.50 117.25 54761.15 88888.00 2014-06-08 13:36:15.250 159 12531.52 117.22 54761.20 88888.00 2014-06-08 13:36:15.375 159 12531.52 117.22 54761.18 88888.00 2014-06-08 13:36:15.500 159 12531.50 117.25 54761.18 88888.00 2014-06-08 13:36:15.625 159 12531.50 117.25 54761.15 88888.00 2014-06-08 13:36:15.750 159 12531.50 117.25 54761.18 88888.00 2014-06-08 13:36:15.875 159 12531.52 117.22 54761.20 88888.00 2014-06-08 13:36:16.000 159 12531.58 117.22 54761.18 88888.00 2014-06-08 13:36:16.125 159 12531.58 117.25 54761.18 88888.00 2014-06-08 13:36:16.250 159 12531.60 117.22 54761.15 88888.00 2014-06-08 13:36:16.375 159 12531.65 117.25 54761.10 88888.00 2014-06-08 13:36:16.500 159 12531.55 117.25 54761.10 88888.00 2014-06-08 13:36:16.625 159 12531.55 117.22 54761.10 88888.00 2014-06-08 13:36:16.750 159 12531.55 117.25 54761.12 88888.00 2014-06-08 13:36:16.875 159 12531.58 117.25 54761.12 88888.00 2014-06-08 13:36:17.000 159 12531.60 117.25 54761.12 88888.00 2014-06-08 13:36:17.125 159 12531.58 117.28 54761.15 88888.00 2014-06-08 13:36:17.250 159 12531.55 117.25 54761.15 88888.00 2014-06-08 13:36:17.375 159 12531.60 117.25 54761.12 88888.00 2014-06-08 13:36:17.500 159 12531.58 117.25 54761.15 88888.00 2014-06-08 13:36:17.625 159 12531.58 117.25 54761.18 88888.00 2014-06-08 13:36:17.750 159 12531.58 117.25 54761.18 88888.00 2014-06-08 13:36:17.875 159 12531.55 117.30 54761.15 88888.00 2014-06-08 13:36:18.000 159 12531.52 117.28 54761.15 88888.00 2014-06-08 13:36:18.125 159 12531.58 117.28 54761.18 88888.00 2014-06-08 13:36:18.250 159 12531.50 117.28 54761.15 88888.00 2014-06-08 13:36:18.375 159 12531.52 117.28 54761.15 88888.00 2014-06-08 13:36:18.500 159 12531.52 117.33 54761.15 88888.00 2014-06-08 13:36:18.625 159 12531.60 117.33 54761.18 88888.00 2014-06-08 13:36:18.750 159 12531.50 117.28 54761.12 88888.00 2014-06-08 13:36:18.875 159 12531.48 117.28 54761.15 88888.00 2014-06-08 13:36:19.000 159 12531.55 117.28 54761.15 88888.00 2014-06-08 13:36:19.125 159 12531.55 117.30 54761.15 88888.00 2014-06-08 13:36:19.250 159 12531.50 117.33 54761.18 88888.00 2014-06-08 13:36:19.375 159 12531.48 117.35 54761.20 88888.00 2014-06-08 13:36:19.500 159 12531.48 117.35 54761.20 88888.00 2014-06-08 13:36:19.625 159 12531.50 117.35 54761.20 88888.00 2014-06-08 13:36:19.750 159 12531.52 117.33 54761.20 88888.00 2014-06-08 13:36:19.875 159 12531.52 117.35 54761.20 88888.00 2014-06-08 13:36:20.000 159 12531.50 117.35 54761.20 88888.00 2014-06-08 13:36:20.125 159 12531.52 117.35 54761.25 88888.00 2014-06-08 13:36:20.250 159 12531.55 117.35 54761.22 88888.00 2014-06-08 13:36:20.375 159 12531.58 117.38 54761.22 88888.00 2014-06-08 13:36:20.500 159 12531.55 117.38 54761.25 88888.00 2014-06-08 13:36:20.625 159 12531.58 117.38 54761.28 88888.00 2014-06-08 13:36:20.750 159 12531.62 117.38 54761.22 88888.00 2014-06-08 13:36:20.875 159 12531.67 117.38 54761.20 88888.00 2014-06-08 13:36:21.000 159 12531.62 117.38 54761.22 88888.00 2014-06-08 13:36:21.125 159 12531.52 117.40 54761.20 88888.00 2014-06-08 13:36:21.250 159 12531.48 117.38 54761.25 88888.00 2014-06-08 13:36:21.375 159 12531.58 117.38 54761.22 88888.00 2014-06-08 13:36:21.500 159 12531.65 117.40 54761.22 88888.00 2014-06-08 13:36:21.625 159 12531.65 117.40 54761.25 88888.00 2014-06-08 13:36:21.750 159 12531.58 117.40 54761.22 88888.00 2014-06-08 13:36:21.875 159 12531.52 117.40 54761.22 88888.00 2014-06-08 13:36:22.000 159 12531.55 117.42 54761.22 88888.00 2014-06-08 13:36:22.125 159 12531.55 117.42 54761.20 88888.00 2014-06-08 13:36:22.250 159 12531.45 117.42 54761.22 88888.00 2014-06-08 13:36:22.375 159 12531.48 117.42 54761.22 88888.00 2014-06-08 13:36:22.500 159 12531.55 117.42 54761.25 88888.00 2014-06-08 13:36:22.625 159 12531.50 117.38 54761.25 88888.00 2014-06-08 13:36:22.750 159 12531.50 117.38 54761.25 88888.00 2014-06-08 13:36:22.875 159 12531.52 117.40 54761.25 88888.00 2014-06-08 13:36:23.000 159 12531.50 117.42 54761.25 88888.00 2014-06-08 13:36:23.125 159 12531.50 117.42 54761.28 88888.00 2014-06-08 13:36:23.250 159 12531.48 117.40 54761.25 88888.00 2014-06-08 13:36:23.375 159 12531.50 117.40 54761.22 88888.00 2014-06-08 13:36:23.500 159 12531.52 117.40 54761.25 88888.00 2014-06-08 13:36:23.625 159 12531.58 117.42 54761.28 88888.00 2014-06-08 13:36:23.750 159 12531.50 117.42 54761.28 88888.00 2014-06-08 13:36:23.875 159 12531.50 117.42 54761.28 88888.00 2014-06-08 13:36:24.000 159 12531.55 117.42 54761.28 88888.00 2014-06-08 13:36:24.125 159 12531.55 117.47 54761.30 88888.00 2014-06-08 13:36:24.250 159 12531.50 117.47 54761.28 88888.00 2014-06-08 13:36:24.375 159 12531.52 117.47 54761.28 88888.00 2014-06-08 13:36:24.500 159 12531.55 117.47 54761.30 88888.00 2014-06-08 13:36:24.625 159 12531.52 117.50 54761.30 88888.00 2014-06-08 13:36:24.750 159 12531.50 117.47 54761.32 88888.00 2014-06-08 13:36:24.875 159 12531.58 117.50 54761.35 88888.00 2014-06-08 13:36:25.000 159 12531.58 117.53 54761.38 88888.00 2014-06-08 13:36:25.125 159 12531.50 117.53 54761.35 88888.00 2014-06-08 13:36:25.250 159 12531.42 117.50 54761.32 88888.00 2014-06-08 13:36:25.375 159 12531.48 117.50 54761.28 88888.00 2014-06-08 13:36:25.500 159 12531.58 117.50 54761.28 88888.00 2014-06-08 13:36:25.625 159 12531.58 117.50 54761.28 88888.00 2014-06-08 13:36:25.750 159 12531.55 117.50 54761.25 88888.00 2014-06-08 13:36:25.875 159 12531.55 117.50 54761.28 88888.00 2014-06-08 13:36:26.000 159 12531.50 117.50 54761.30 88888.00 2014-06-08 13:36:26.125 159 12531.55 117.50 54761.32 88888.00 2014-06-08 13:36:26.250 159 12531.58 117.50 54761.28 88888.00 2014-06-08 13:36:26.375 159 12531.62 117.50 54761.30 88888.00 2014-06-08 13:36:26.500 159 12531.60 117.53 54761.32 88888.00 2014-06-08 13:36:26.625 159 12531.58 117.55 54761.32 88888.00 2014-06-08 13:36:26.750 159 12531.60 117.55 54761.35 88888.00 2014-06-08 13:36:26.875 159 12531.60 117.55 54761.35 88888.00 2014-06-08 13:36:27.000 159 12531.52 117.53 54761.30 88888.00 2014-06-08 13:36:27.125 159 12531.52 117.55 54761.32 88888.00 2014-06-08 13:36:27.250 159 12531.62 117.55 54761.35 88888.00 2014-06-08 13:36:27.375 159 12531.62 117.58 54761.32 88888.00 2014-06-08 13:36:27.500 159 12531.58 117.60 54761.32 88888.00 2014-06-08 13:36:27.625 159 12531.52 117.60 54761.32 88888.00 2014-06-08 13:36:27.750 159 12531.60 117.62 54761.32 88888.00 2014-06-08 13:36:27.875 159 12531.60 117.60 54761.32 88888.00 2014-06-08 13:36:28.000 159 12531.60 117.60 54761.30 88888.00 2014-06-08 13:36:28.125 159 12531.58 117.58 54761.35 88888.00 2014-06-08 13:36:28.250 159 12531.58 117.58 54761.32 88888.00 2014-06-08 13:36:28.375 159 12531.62 117.60 54761.35 88888.00 2014-06-08 13:36:28.500 159 12531.70 117.60 54761.38 88888.00 2014-06-08 13:36:28.625 159 12531.65 117.60 54761.38 88888.00 2014-06-08 13:36:28.750 159 12531.65 117.58 54761.35 88888.00 2014-06-08 13:36:28.875 159 12531.62 117.58 54761.32 88888.00 2014-06-08 13:36:29.000 159 12531.62 117.62 54761.32 88888.00 2014-06-08 13:36:29.125 159 12531.62 117.65 54761.35 88888.00 2014-06-08 13:36:29.250 159 12531.65 117.62 54761.35 88888.00 2014-06-08 13:36:29.375 159 12531.67 117.65 54761.35 88888.00 2014-06-08 13:36:29.500 159 12531.62 117.62 54761.32 88888.00 2014-06-08 13:36:29.625 159 12531.60 117.62 54761.35 88888.00 2014-06-08 13:36:29.750 159 12531.60 117.65 54761.35 88888.00 2014-06-08 13:36:29.875 159 12531.62 117.65 54761.38 88888.00 2014-06-08 13:36:30.000 159 12531.62 117.62 54761.32 88888.00 2014-06-08 13:36:30.125 159 12531.65 117.65 54761.35 88888.00 2014-06-08 13:36:30.250 159 12531.65 117.67 54761.38 88888.00 2014-06-08 13:36:30.375 159 12531.70 117.70 54761.38 88888.00 2014-06-08 13:36:30.500 159 12531.70 117.70 54761.38 88888.00 2014-06-08 13:36:30.625 159 12531.67 117.70 54761.38 88888.00 2014-06-08 13:36:30.750 159 12531.60 117.70 54761.38 88888.00 2014-06-08 13:36:30.875 159 12531.65 117.67 54761.38 88888.00 2014-06-08 13:36:31.000 159 12531.73 117.67 54761.38 88888.00 2014-06-08 13:36:31.125 159 12531.75 117.70 54761.38 88888.00 2014-06-08 13:36:31.250 159 12531.75 117.70 54761.40 88888.00 2014-06-08 13:36:31.375 159 12531.77 117.70 54761.40 88888.00 2014-06-08 13:36:31.500 159 12531.83 117.75 54761.43 88888.00 2014-06-08 13:36:31.625 159 12531.88 117.75 54761.45 88888.00 2014-06-08 13:36:31.750 159 12531.85 117.72 54761.43 88888.00 2014-06-08 13:36:31.875 159 12531.77 117.72 54761.40 88888.00 2014-06-08 13:36:32.000 159 12531.67 117.70 54761.38 88888.00 2014-06-08 13:36:32.125 159 12531.67 117.70 54761.38 88888.00 2014-06-08 13:36:32.250 159 12531.75 117.75 54761.45 88888.00 2014-06-08 13:36:32.375 159 12531.77 117.75 54761.43 88888.00 2014-06-08 13:36:32.500 159 12531.77 117.78 54761.43 88888.00 2014-06-08 13:36:32.625 159 12531.77 117.78 54761.43 88888.00 2014-06-08 13:36:32.750 159 12531.73 117.78 54761.43 88888.00 2014-06-08 13:36:32.875 159 12531.70 117.78 54761.43 88888.00 2014-06-08 13:36:33.000 159 12531.73 117.80 54761.45 88888.00 2014-06-08 13:36:33.125 159 12531.70 117.83 54761.45 88888.00 2014-06-08 13:36:33.250 159 12531.62 117.83 54761.47 88888.00 2014-06-08 13:36:33.375 159 12531.62 117.83 54761.47 88888.00 2014-06-08 13:36:33.500 159 12531.67 117.85 54761.45 88888.00 2014-06-08 13:36:33.625 159 12531.75 117.80 54761.43 88888.00 2014-06-08 13:36:33.750 159 12531.75 117.83 54761.43 88888.00 2014-06-08 13:36:33.875 159 12531.75 117.83 54761.45 88888.00 2014-06-08 13:36:34.000 159 12531.75 117.80 54761.45 88888.00 2014-06-08 13:36:34.125 159 12531.77 117.80 54761.45 88888.00 2014-06-08 13:36:34.250 159 12531.83 117.85 54761.47 88888.00 2014-06-08 13:36:34.375 159 12531.85 117.88 54761.47 88888.00 2014-06-08 13:36:34.500 159 12531.85 117.90 54761.50 88888.00 2014-06-08 13:36:34.625 159 12531.80 117.85 54761.47 88888.00 2014-06-08 13:36:34.750 159 12531.77 117.85 54761.45 88888.00 2014-06-08 13:36:34.875 159 12531.77 117.85 54761.47 88888.00 2014-06-08 13:36:35.000 159 12531.80 117.88 54761.47 88888.00 2014-06-08 13:36:35.125 159 12531.85 117.88 54761.50 88888.00 2014-06-08 13:36:35.250 159 12531.80 117.90 54761.50 88888.00 2014-06-08 13:36:35.375 159 12531.83 117.95 54761.50 88888.00 2014-06-08 13:36:35.500 159 12531.83 117.90 54761.47 88888.00 2014-06-08 13:36:35.625 159 12531.77 117.90 54761.50 88888.00 2014-06-08 13:36:35.750 159 12531.80 117.95 54761.50 88888.00 2014-06-08 13:36:35.875 159 12531.85 117.95 54761.50 88888.00 2014-06-08 13:36:36.000 159 12531.83 117.92 54761.50 88888.00 2014-06-08 13:36:36.125 159 12531.80 117.92 54761.47 88888.00 2014-06-08 13:36:36.250 159 12531.80 117.90 54761.50 88888.00 2014-06-08 13:36:36.375 159 12531.80 117.95 54761.53 88888.00 2014-06-08 13:36:36.500 159 12531.83 117.95 54761.50 88888.00 2014-06-08 13:36:36.625 159 12531.90 117.95 54761.50 88888.00 2014-06-08 13:36:36.750 159 12531.90 117.95 54761.53 88888.00 2014-06-08 13:36:36.875 159 12531.95 117.97 54761.53 88888.00 2014-06-08 13:36:37.000 159 12531.95 117.97 54761.50 88888.00 2014-06-08 13:36:37.125 159 12531.95 117.97 54761.53 88888.00 2014-06-08 13:36:37.250 159 12531.98 117.97 54761.55 88888.00 2014-06-08 13:36:37.375 159 12531.95 118.03 54761.55 88888.00 2014-06-08 13:36:37.500 159 12531.90 118.03 54761.55 88888.00 2014-06-08 13:36:37.625 159 12531.88 118.03 54761.55 88888.00 2014-06-08 13:36:37.750 159 12531.90 118.03 54761.53 88888.00 2014-06-08 13:36:37.875 159 12531.88 118.05 54761.55 88888.00 2014-06-08 13:36:38.000 159 12531.88 118.05 54761.53 88888.00 2014-06-08 13:36:38.125 159 12531.85 118.08 54761.53 88888.00 2014-06-08 13:36:38.250 159 12531.90 118.08 54761.53 88888.00 2014-06-08 13:36:38.375 159 12531.90 118.08 54761.55 88888.00 2014-06-08 13:36:38.500 159 12531.80 118.05 54761.55 88888.00 2014-06-08 13:36:38.625 159 12531.85 118.10 54761.57 88888.00 2014-06-08 13:36:38.750 159 12531.92 118.12 54761.55 88888.00 2014-06-08 13:36:38.875 159 12531.92 118.10 54761.55 88888.00 2014-06-08 13:36:39.000 159 12531.90 118.08 54761.55 88888.00 2014-06-08 13:36:39.125 159 12531.88 118.12 54761.57 88888.00 2014-06-08 13:36:39.250 159 12531.88 118.15 54761.57 88888.00 2014-06-08 13:36:39.375 159 12531.90 118.17 54761.57 88888.00 2014-06-08 13:36:39.500 159 12531.90 118.15 54761.57 88888.00 2014-06-08 13:36:39.625 159 12531.92 118.17 54761.57 88888.00 2014-06-08 13:36:39.750 159 12531.88 118.15 54761.60 88888.00 2014-06-08 13:36:39.875 159 12531.90 118.15 54761.62 88888.00 2014-06-08 13:36:40.000 159 12531.88 118.20 54761.60 88888.00 2014-06-08 13:36:40.125 159 12531.95 118.22 54761.57 88888.00 2014-06-08 13:36:40.250 159 12531.95 118.15 54761.57 88888.00 2014-06-08 13:36:40.375 159 12531.88 118.17 54761.57 88888.00 2014-06-08 13:36:40.500 159 12531.85 118.20 54761.57 88888.00 2014-06-08 13:36:40.625 159 12531.88 118.22 54761.60 88888.00 2014-06-08 13:36:40.750 159 12531.90 118.22 54761.62 88888.00 2014-06-08 13:36:40.875 159 12531.85 118.22 54761.60 88888.00 2014-06-08 13:36:41.000 159 12531.90 118.25 54761.62 88888.00 2014-06-08 13:36:41.125 159 12531.88 118.22 54761.62 88888.00 2014-06-08 13:36:41.250 159 12531.83 118.20 54761.62 88888.00 2014-06-08 13:36:41.375 159 12531.85 118.22 54761.60 88888.00 2014-06-08 13:36:41.500 159 12531.85 118.25 54761.60 88888.00 2014-06-08 13:36:41.625 159 12531.85 118.25 54761.62 88888.00 2014-06-08 13:36:41.750 159 12531.90 118.22 54761.60 88888.00 2014-06-08 13:36:41.875 159 12531.90 118.25 54761.62 88888.00 2014-06-08 13:36:42.000 159 12531.88 118.28 54761.62 88888.00 2014-06-08 13:36:42.125 159 12531.88 118.25 54761.65 88888.00 2014-06-08 13:36:42.250 159 12531.92 118.28 54761.65 88888.00 2014-06-08 13:36:42.375 159 12531.92 118.28 54761.62 88888.00 2014-06-08 13:36:42.500 159 12531.90 118.28 54761.65 88888.00 2014-06-08 13:36:42.625 159 12531.98 118.30 54761.68 88888.00 2014-06-08 13:36:42.750 159 12532.05 118.30 54761.68 88888.00 2014-06-08 13:36:42.875 159 12532.00 118.30 54761.65 88888.00 2014-06-08 13:36:43.000 159 12531.95 118.28 54761.62 88888.00 2014-06-08 13:36:43.125 159 12531.95 118.28 54761.65 88888.00 2014-06-08 13:36:43.250 159 12531.98 118.30 54761.70 88888.00 2014-06-08 13:36:43.375 159 12532.02 118.30 54761.70 88888.00 2014-06-08 13:36:43.500 159 12532.00 118.30 54761.70 88888.00 2014-06-08 13:36:43.625 159 12531.95 118.30 54761.68 88888.00 2014-06-08 13:36:43.750 159 12531.95 118.30 54761.70 88888.00 2014-06-08 13:36:43.875 159 12532.00 118.30 54761.70 88888.00 2014-06-08 13:36:44.000 159 12531.98 118.30 54761.72 88888.00 2014-06-08 13:36:44.125 159 12531.92 118.33 54761.70 88888.00 2014-06-08 13:36:44.250 159 12531.85 118.33 54761.70 88888.00 2014-06-08 13:36:44.375 159 12531.88 118.35 54761.70 88888.00 2014-06-08 13:36:44.500 159 12531.88 118.33 54761.70 88888.00 2014-06-08 13:36:44.625 159 12531.92 118.33 54761.68 88888.00 2014-06-08 13:36:44.750 159 12532.00 118.33 54761.72 88888.00 2014-06-08 13:36:44.875 159 12532.00 118.35 54761.75 88888.00 2014-06-08 13:36:45.000 159 12531.92 118.35 54761.72 88888.00 2014-06-08 13:36:45.125 159 12531.90 118.33 54761.72 88888.00 2014-06-08 13:36:45.250 159 12531.92 118.33 54761.75 88888.00 2014-06-08 13:36:45.375 159 12531.90 118.30 54761.72 88888.00 2014-06-08 13:36:45.500 159 12531.83 118.30 54761.72 88888.00 2014-06-08 13:36:45.625 159 12531.85 118.30 54761.72 88888.00 2014-06-08 13:36:45.750 159 12531.85 118.30 54761.75 88888.00 2014-06-08 13:36:45.875 159 12531.90 118.28 54761.72 88888.00 2014-06-08 13:36:46.000 159 12531.92 118.28 54761.72 88888.00 2014-06-08 13:36:46.125 159 12531.85 118.28 54761.72 88888.00 2014-06-08 13:36:46.250 159 12531.85 118.28 54761.72 88888.00 2014-06-08 13:36:46.375 159 12531.95 118.28 54761.72 88888.00 2014-06-08 13:36:46.500 159 12532.00 118.30 54761.75 88888.00 2014-06-08 13:36:46.625 159 12531.95 118.28 54761.78 88888.00 2014-06-08 13:36:46.750 159 12531.92 118.28 54761.78 88888.00 2014-06-08 13:36:46.875 159 12531.98 118.28 54761.75 88888.00 2014-06-08 13:36:47.000 159 12532.00 118.22 54761.75 88888.00 2014-06-08 13:36:47.125 159 12532.02 118.22 54761.78 88888.00 2014-06-08 13:36:47.250 159 12532.15 118.25 54761.78 88888.00 2014-06-08 13:36:47.375 159 12532.20 118.28 54761.80 88888.00 2014-06-08 13:36:47.500 159 12532.10 118.30 54761.80 88888.00 2014-06-08 13:36:47.625 159 12532.08 118.28 54761.82 88888.00 2014-06-08 13:36:47.750 159 12532.10 118.30 54761.80 88888.00 2014-06-08 13:36:47.875 159 12532.08 118.30 54761.78 88888.00 2014-06-08 13:36:48.000 159 12532.08 118.28 54761.78 88888.00 2014-06-08 13:36:48.125 159 12532.10 118.25 54761.78 88888.00 2014-06-08 13:36:48.250 159 12532.15 118.25 54761.82 88888.00 2014-06-08 13:36:48.375 159 12532.10 118.28 54761.82 88888.00 2014-06-08 13:36:48.500 159 12532.10 118.25 54761.82 88888.00 2014-06-08 13:36:48.625 159 12532.17 118.22 54761.78 88888.00 2014-06-08 13:36:48.750 159 12532.23 118.22 54761.78 88888.00 2014-06-08 13:36:48.875 159 12532.20 118.20 54761.80 88888.00 2014-06-08 13:36:49.000 159 12532.20 118.20 54761.82 88888.00 2014-06-08 13:36:49.125 159 12532.15 118.22 54761.82 88888.00 2014-06-08 13:36:49.250 159 12532.20 118.20 54761.82 88888.00 2014-06-08 13:36:49.375 159 12532.30 118.20 54761.80 88888.00 2014-06-08 13:36:49.500 159 12532.23 118.20 54761.78 88888.00 2014-06-08 13:36:49.625 159 12532.17 118.22 54761.78 88888.00 2014-06-08 13:36:49.750 159 12532.25 118.20 54761.78 88888.00 2014-06-08 13:36:49.875 159 12532.23 118.17 54761.80 88888.00 2014-06-08 13:36:50.000 159 12532.20 118.20 54761.80 88888.00 2014-06-08 13:36:50.125 159 12532.20 118.25 54761.88 88888.00 2014-06-08 13:36:50.250 159 12532.15 118.22 54761.88 88888.00 2014-06-08 13:36:50.375 159 12532.20 118.20 54761.85 88888.00 2014-06-08 13:36:50.500 159 12532.27 118.20 54761.85 88888.00 2014-06-08 13:36:50.625 159 12532.25 118.20 54761.88 88888.00 2014-06-08 13:36:50.750 159 12532.20 118.17 54761.88 88888.00 2014-06-08 13:36:50.875 159 12532.15 118.17 54761.85 88888.00 2014-06-08 13:36:51.000 159 12532.15 118.20 54761.85 88888.00 2014-06-08 13:36:51.125 159 12532.10 118.20 54761.88 88888.00 2014-06-08 13:36:51.250 159 12532.12 118.17 54761.85 88888.00 2014-06-08 13:36:51.375 159 12532.15 118.17 54761.85 88888.00 2014-06-08 13:36:51.500 159 12532.20 118.20 54761.85 88888.00 2014-06-08 13:36:51.625 159 12532.25 118.22 54761.90 88888.00 2014-06-08 13:36:51.750 159 12532.30 118.25 54761.93 88888.00 2014-06-08 13:36:51.875 159 12532.30 118.25 54761.88 88888.00 2014-06-08 13:36:52.000 159 12532.27 118.25 54761.88 88888.00 2014-06-08 13:36:52.125 159 12532.25 118.20 54761.88 88888.00 2014-06-08 13:36:52.250 159 12532.20 118.17 54761.88 88888.00 2014-06-08 13:36:52.375 159 12532.20 118.20 54761.88 88888.00 2014-06-08 13:36:52.500 159 12532.27 118.22 54761.88 88888.00 2014-06-08 13:36:52.625 159 12532.30 118.25 54761.88 88888.00 2014-06-08 13:36:52.750 159 12532.23 118.22 54761.90 88888.00 2014-06-08 13:36:52.875 159 12532.15 118.22 54761.90 88888.00 2014-06-08 13:36:53.000 159 12532.17 118.28 54761.88 88888.00 2014-06-08 13:36:53.125 159 12532.17 118.28 54761.90 88888.00 2014-06-08 13:36:53.250 159 12532.17 118.22 54761.88 88888.00 2014-06-08 13:36:53.375 159 12532.20 118.25 54761.88 88888.00 2014-06-08 13:36:53.500 159 12532.20 118.25 54761.85 88888.00 2014-06-08 13:36:53.625 159 12532.20 118.22 54761.85 88888.00 2014-06-08 13:36:53.750 159 12532.23 118.20 54761.85 88888.00 2014-06-08 13:36:53.875 159 12532.23 118.22 54761.88 88888.00 2014-06-08 13:36:54.000 159 12532.20 118.22 54761.88 88888.00 2014-06-08 13:36:54.125 159 12532.20 118.25 54761.90 88888.00 2014-06-08 13:36:54.250 159 12532.23 118.28 54761.90 88888.00 2014-06-08 13:36:54.375 159 12532.30 118.25 54761.93 88888.00 2014-06-08 13:36:54.500 159 12532.27 118.22 54761.93 88888.00 2014-06-08 13:36:54.625 159 12532.25 118.22 54761.93 88888.00 2014-06-08 13:36:54.750 159 12532.25 118.20 54761.90 88888.00 2014-06-08 13:36:54.875 159 12532.33 118.17 54761.93 88888.00 2014-06-08 13:36:55.000 159 12532.35 118.20 54761.95 88888.00 2014-06-08 13:36:55.125 159 12532.38 118.20 54761.90 88888.00 2014-06-08 13:36:55.250 159 12532.27 118.22 54761.90 88888.00 2014-06-08 13:36:55.375 159 12532.27 118.22 54761.90 88888.00 2014-06-08 13:36:55.500 159 12532.27 118.22 54761.90 88888.00 2014-06-08 13:36:55.625 159 12532.27 118.20 54761.88 88888.00 2014-06-08 13:36:55.750 159 12532.35 118.20 54761.90 88888.00 2014-06-08 13:36:55.875 159 12532.38 118.20 54761.90 88888.00 2014-06-08 13:36:56.000 159 12532.38 118.22 54761.90 88888.00 2014-06-08 13:36:56.125 159 12532.33 118.22 54761.90 88888.00 2014-06-08 13:36:56.250 159 12532.30 118.20 54761.90 88888.00 2014-06-08 13:36:56.375 159 12532.35 118.20 54761.90 88888.00 2014-06-08 13:36:56.500 159 12532.38 118.25 54761.95 88888.00 2014-06-08 13:36:56.625 159 12532.35 118.22 54761.97 88888.00 2014-06-08 13:36:56.750 159 12532.30 118.20 54761.95 88888.00 2014-06-08 13:36:56.875 159 12532.27 118.20 54761.95 88888.00 2014-06-08 13:36:57.000 159 12532.35 118.20 54761.95 88888.00 2014-06-08 13:36:57.125 159 12532.38 118.17 54761.95 88888.00 2014-06-08 13:36:57.250 159 12532.38 118.17 54761.93 88888.00 2014-06-08 13:36:57.375 159 12532.38 118.20 54761.95 88888.00 2014-06-08 13:36:57.500 159 12532.35 118.22 54761.97 88888.00 2014-06-08 13:36:57.625 159 12532.30 118.20 54761.93 88888.00 2014-06-08 13:36:57.750 159 12532.30 118.17 54761.95 88888.00 2014-06-08 13:36:57.875 159 12532.35 118.17 54761.95 88888.00 2014-06-08 13:36:58.000 159 12532.38 118.20 54761.97 88888.00 2014-06-08 13:36:58.125 159 12532.42 118.20 54762.00 88888.00 2014-06-08 13:36:58.250 159 12532.42 118.15 54761.97 88888.00 2014-06-08 13:36:58.375 159 12532.45 118.15 54761.97 88888.00 2014-06-08 13:36:58.500 159 12532.38 118.17 54761.97 88888.00 2014-06-08 13:36:58.625 159 12532.40 118.17 54761.97 88888.00 2014-06-08 13:36:58.750 159 12532.45 118.22 54761.97 88888.00 2014-06-08 13:36:58.875 159 12532.38 118.17 54762.00 88888.00 2014-06-08 13:36:59.000 159 12532.35 118.15 54761.97 88888.00 2014-06-08 13:36:59.125 159 12532.42 118.17 54762.03 88888.00 2014-06-08 13:36:59.250 159 12532.45 118.15 54762.00 88888.00 2014-06-08 13:36:59.375 159 12532.45 118.15 54761.97 88888.00 2014-06-08 13:36:59.500 159 12532.50 118.17 54762.00 88888.00 2014-06-08 13:36:59.625 159 12532.52 118.15 54761.97 88888.00 2014-06-08 13:36:59.750 159 12532.58 118.12 54761.97 88888.00 2014-06-08 13:36:59.875 159 12532.55 118.12 54762.00 88888.00 2014-06-08 13:37:00.000 159 12532.45 118.15 54762.00 88888.00 2014-06-08 13:37:00.125 159 12532.40 118.15 54762.03 88888.00 2014-06-08 13:37:00.250 159 12532.48 118.12 54762.00 88888.00 2014-06-08 13:37:00.375 159 12532.55 118.15 54761.97 88888.00 2014-06-08 13:37:00.500 159 12532.58 118.15 54762.03 88888.00 2014-06-08 13:37:00.625 159 12532.60 118.15 54762.03 88888.00 2014-06-08 13:37:00.750 159 12532.60 118.12 54762.05 88888.00 2014-06-08 13:37:00.875 159 12532.60 118.08 54762.05 88888.00 2014-06-08 13:37:01.000 159 12532.60 118.08 54762.05 88888.00 2014-06-08 13:37:01.125 159 12532.60 118.10 54762.05 88888.00 2014-06-08 13:37:01.250 159 12532.62 118.08 54762.05 88888.00 2014-06-08 13:37:01.375 159 12532.65 118.05 54762.05 88888.00 2014-06-08 13:37:01.500 159 12532.62 118.08 54762.05 88888.00 2014-06-08 13:37:01.625 159 12532.60 118.08 54762.05 88888.00 2014-06-08 13:37:01.750 159 12532.60 118.08 54762.07 88888.00 2014-06-08 13:37:01.875 159 12532.62 118.08 54762.07 88888.00 2014-06-08 13:37:02.000 159 12532.60 118.05 54762.07 88888.00 2014-06-08 13:37:02.125 159 12532.58 118.03 54762.07 88888.00 2014-06-08 13:37:02.250 159 12532.52 118.00 54762.07 88888.00 2014-06-08 13:37:02.375 159 12532.58 118.00 54762.10 88888.00 2014-06-08 13:37:02.500 159 12532.60 118.00 54762.10 88888.00 2014-06-08 13:37:02.625 159 12532.60 118.00 54762.10 88888.00 2014-06-08 13:37:02.750 159 12532.55 117.97 54762.10 88888.00 2014-06-08 13:37:02.875 159 12532.52 117.95 54762.10 88888.00 2014-06-08 13:37:03.000 159 12532.50 117.95 54762.10 88888.00 2014-06-08 13:37:03.125 159 12532.52 118.00 54762.12 88888.00 2014-06-08 13:37:03.250 159 12532.60 117.97 54762.12 88888.00 2014-06-08 13:37:03.375 159 12532.65 117.92 54762.07 88888.00 2014-06-08 13:37:03.500 159 12532.65 117.92 54762.10 88888.00 2014-06-08 13:37:03.625 159 12532.65 117.92 54762.10 88888.00 2014-06-08 13:37:03.750 159 12532.65 117.92 54762.12 88888.00 2014-06-08 13:37:03.875 159 12532.60 117.92 54762.15 88888.00 2014-06-08 13:37:04.000 159 12532.52 117.90 54762.12 88888.00 2014-06-08 13:37:04.125 159 12532.55 117.90 54762.10 88888.00 2014-06-08 13:37:04.250 159 12532.55 117.90 54762.15 88888.00 2014-06-08 13:37:04.375 159 12532.60 117.88 54762.18 88888.00 2014-06-08 13:37:04.500 159 12532.58 117.88 54762.12 88888.00 2014-06-08 13:37:04.625 159 12532.58 117.88 54762.12 88888.00 2014-06-08 13:37:04.750 159 12532.55 117.92 54762.15 88888.00 2014-06-08 13:37:04.875 159 12532.52 117.92 54762.18 88888.00 2014-06-08 13:37:05.000 159 12532.60 117.90 54762.15 88888.00 2014-06-08 13:37:05.125 159 12532.60 117.88 54762.15 88888.00 2014-06-08 13:37:05.250 159 12532.55 117.90 54762.15 88888.00 2014-06-08 13:37:05.375 159 12532.60 117.90 54762.18 88888.00 2014-06-08 13:37:05.500 159 12532.65 117.90 54762.18 88888.00 2014-06-08 13:37:05.625 159 12532.67 117.90 54762.20 88888.00 2014-06-08 13:37:05.750 159 12532.73 117.88 54762.20 88888.00 2014-06-08 13:37:05.875 159 12532.75 117.88 54762.20 88888.00 2014-06-08 13:37:06.000 159 12532.75 117.88 54762.20 88888.00 2014-06-08 13:37:06.125 159 12532.70 117.85 54762.18 88888.00 2014-06-08 13:37:06.250 159 12532.65 117.83 54762.20 88888.00 2014-06-08 13:37:06.375 159 12532.73 117.85 54762.20 88888.00 2014-06-08 13:37:06.500 159 12532.80 117.85 54762.22 88888.00 2014-06-08 13:37:06.625 159 12532.80 117.85 54762.20 88888.00 2014-06-08 13:37:06.750 159 12532.77 117.85 54762.22 88888.00 2014-06-08 13:37:06.875 159 12532.75 117.85 54762.22 88888.00 2014-06-08 13:37:07.000 159 12532.73 117.83 54762.22 88888.00 2014-06-08 13:37:07.125 159 12532.67 117.85 54762.22 88888.00 2014-06-08 13:37:07.250 159 12532.65 117.80 54762.22 88888.00 2014-06-08 13:37:07.375 159 12532.65 117.83 54762.22 88888.00 2014-06-08 13:37:07.500 159 12532.70 117.85 54762.25 88888.00 2014-06-08 13:37:07.625 159 12532.75 117.88 54762.22 88888.00 2014-06-08 13:37:07.750 159 12532.70 117.88 54762.25 88888.00 2014-06-08 13:37:07.875 159 12532.65 117.85 54762.25 88888.00 2014-06-08 13:37:08.000 159 12532.70 117.88 54762.28 88888.00 2014-06-08 13:37:08.125 159 12532.77 117.90 54762.25 88888.00 2014-06-08 13:37:08.250 159 12532.75 117.90 54762.28 88888.00 2014-06-08 13:37:08.375 159 12532.70 117.90 54762.28 88888.00 2014-06-08 13:37:08.500 159 12532.62 117.90 54762.32 88888.00 2014-06-08 13:37:08.625 159 12532.73 117.90 54762.35 88888.00 2014-06-08 13:37:08.750 159 12532.83 117.90 54762.32 88888.00 2014-06-08 13:37:08.875 159 12532.83 117.88 54762.30 88888.00 2014-06-08 13:37:09.000 159 12532.77 117.88 54762.32 88888.00 2014-06-08 13:37:09.125 159 12532.85 117.90 54762.32 88888.00 2014-06-08 13:37:09.250 159 12532.88 117.90 54762.35 88888.00 2014-06-08 13:37:09.375 159 12532.88 117.90 54762.32 88888.00 2014-06-08 13:37:09.500 159 12532.80 117.90 54762.35 88888.00 2014-06-08 13:37:09.625 159 12532.77 117.90 54762.35 88888.00 2014-06-08 13:37:09.750 159 12532.75 117.90 54762.35 88888.00 2014-06-08 13:37:09.875 159 12532.75 117.90 54762.38 88888.00 2014-06-08 13:37:10.000 159 12532.77 117.90 54762.38 88888.00 2014-06-08 13:37:10.125 159 12532.77 117.92 54762.35 88888.00 2014-06-08 13:37:10.250 159 12532.77 117.88 54762.32 88888.00 2014-06-08 13:37:10.375 159 12532.83 117.90 54762.32 88888.00 2014-06-08 13:37:10.500 159 12532.85 117.90 54762.32 88888.00 2014-06-08 13:37:10.625 159 12532.83 117.92 54762.32 88888.00 2014-06-08 13:37:10.750 159 12532.83 117.92 54762.35 88888.00 2014-06-08 13:37:10.875 159 12532.73 117.92 54762.35 88888.00 2014-06-08 13:37:11.000 159 12532.75 117.95 54762.38 88888.00 2014-06-08 13:37:11.125 159 12532.75 117.95 54762.38 88888.00 2014-06-08 13:37:11.250 159 12532.75 117.95 54762.40 88888.00 2014-06-08 13:37:11.375 159 12532.73 117.97 54762.40 88888.00 2014-06-08 13:37:11.500 159 12532.73 117.95 54762.38 88888.00 2014-06-08 13:37:11.625 159 12532.75 117.95 54762.38 88888.00 2014-06-08 13:37:11.750 159 12532.83 117.95 54762.35 88888.00 2014-06-08 13:37:11.875 159 12532.83 117.95 54762.35 88888.00 2014-06-08 13:37:12.000 159 12532.85 117.92 54762.35 88888.00 2014-06-08 13:37:12.125 159 12532.85 117.95 54762.38 88888.00 2014-06-08 13:37:12.250 159 12532.80 117.95 54762.38 88888.00 2014-06-08 13:37:12.375 159 12532.80 117.90 54762.38 88888.00 2014-06-08 13:37:12.500 159 12532.83 117.92 54762.38 88888.00 2014-06-08 13:37:12.625 159 12532.88 117.95 54762.38 88888.00 2014-06-08 13:37:12.750 159 12532.85 117.97 54762.38 88888.00 2014-06-08 13:37:12.875 159 12532.90 118.00 54762.40 88888.00 2014-06-08 13:37:13.000 159 12532.92 117.97 54762.38 88888.00 2014-06-08 13:37:13.125 159 12532.88 117.97 54762.38 88888.00 2014-06-08 13:37:13.250 159 12532.83 117.97 54762.38 88888.00 2014-06-08 13:37:13.375 159 12532.85 118.00 54762.38 88888.00 2014-06-08 13:37:13.500 159 12532.85 117.97 54762.38 88888.00 2014-06-08 13:37:13.625 159 12532.83 117.97 54762.40 88888.00 2014-06-08 13:37:13.750 159 12532.85 117.97 54762.43 88888.00 2014-06-08 13:37:13.875 159 12532.90 117.97 54762.38 88888.00 2014-06-08 13:37:14.000 159 12532.90 117.95 54762.40 88888.00 2014-06-08 13:37:14.125 159 12532.95 117.97 54762.38 88888.00 2014-06-08 13:37:14.250 159 12532.95 117.97 54762.40 88888.00 2014-06-08 13:37:14.375 159 12532.85 117.97 54762.43 88888.00 2014-06-08 13:37:14.500 159 12532.92 117.97 54762.45 88888.00 2014-06-08 13:37:14.625 159 12533.02 117.95 54762.43 88888.00 2014-06-08 13:37:14.750 159 12533.02 117.95 54762.43 88888.00 2014-06-08 13:37:14.875 159 12532.95 117.95 54762.43 88888.00 2014-06-08 13:37:15.000 159 12532.90 117.97 54762.43 88888.00 2014-06-08 13:37:15.125 159 12532.92 117.97 54762.43 88888.00 2014-06-08 13:37:15.250 159 12532.92 117.95 54762.45 88888.00 2014-06-08 13:37:15.375 159 12532.95 117.95 54762.43 88888.00 2014-06-08 13:37:15.500 159 12532.95 117.92 54762.43 88888.00 2014-06-08 13:37:15.625 159 12532.92 117.92 54762.43 88888.00 2014-06-08 13:37:15.750 159 12532.95 117.92 54762.45 88888.00 2014-06-08 13:37:15.875 159 12532.98 117.92 54762.47 88888.00 2014-06-08 13:37:16.000 159 12533.05 117.95 54762.47 88888.00 2014-06-08 13:37:16.125 159 12533.02 117.92 54762.47 88888.00 2014-06-08 13:37:16.250 159 12532.95 117.92 54762.47 88888.00 2014-06-08 13:37:16.375 159 12532.95 117.95 54762.47 88888.00 2014-06-08 13:37:16.500 159 12532.95 117.92 54762.47 88888.00 2014-06-08 13:37:16.625 159 12532.98 117.90 54762.47 88888.00 2014-06-08 13:37:16.750 159 12533.00 117.90 54762.50 88888.00 2014-06-08 13:37:16.875 159 12533.08 117.90 54762.50 88888.00 2014-06-08 13:37:17.000 159 12533.08 117.90 54762.47 88888.00 2014-06-08 13:37:17.125 159 12533.10 117.90 54762.47 88888.00 2014-06-08 13:37:17.250 159 12533.02 117.85 54762.47 88888.00 2014-06-08 13:37:17.375 159 12533.02 117.88 54762.47 88888.00 2014-06-08 13:37:17.500 159 12533.10 117.85 54762.47 88888.00 2014-06-08 13:37:17.625 159 12533.10 117.88 54762.50 88888.00 2014-06-08 13:37:17.750 159 12533.10 117.85 54762.50 88888.00 2014-06-08 13:37:17.875 159 12533.17 117.85 54762.53 88888.00 2014-06-08 13:37:18.000 159 12533.23 117.88 54762.47 88888.00 2014-06-08 13:37:18.125 159 12533.15 117.85 54762.53 88888.00 2014-06-08 13:37:18.250 159 12533.10 117.83 54762.55 88888.00 2014-06-08 13:37:18.375 159 12533.17 117.85 54762.53 88888.00 2014-06-08 13:37:18.500 159 12533.20 117.85 54762.53 88888.00 2014-06-08 13:37:18.625 159 12533.17 117.85 54762.55 88888.00 2014-06-08 13:37:18.750 159 12533.12 117.85 54762.53 88888.00 2014-06-08 13:37:18.875 159 12533.15 117.88 54762.53 88888.00 2014-06-08 13:37:19.000 159 12533.17 117.88 54762.55 88888.00 2014-06-08 13:37:19.125 159 12533.20 117.90 54762.55 88888.00 2014-06-08 13:37:19.250 159 12533.25 117.85 54762.55 88888.00 2014-06-08 13:37:19.375 159 12533.30 117.88 54762.57 88888.00 2014-06-08 13:37:19.500 159 12533.30 117.90 54762.57 88888.00 2014-06-08 13:37:19.625 159 12533.25 117.88 54762.57 88888.00 2014-06-08 13:37:19.750 159 12533.23 117.85 54762.55 88888.00 2014-06-08 13:37:19.875 159 12533.23 117.90 54762.57 88888.00 2014-06-08 13:37:20.000 159 12533.25 117.90 54762.55 88888.00 2014-06-08 13:37:20.125 159 12533.27 117.90 54762.55 88888.00 2014-06-08 13:37:20.250 159 12533.20 117.85 54762.55 88888.00 2014-06-08 13:37:20.375 159 12533.20 117.90 54762.57 88888.00 2014-06-08 13:37:20.500 159 12533.20 117.92 54762.57 88888.00 2014-06-08 13:37:20.625 159 12533.23 117.90 54762.57 88888.00 2014-06-08 13:37:20.750 159 12533.25 117.88 54762.57 88888.00 2014-06-08 13:37:20.875 159 12533.25 117.88 54762.57 88888.00 2014-06-08 13:37:21.000 159 12533.20 117.92 54762.60 88888.00 2014-06-08 13:37:21.125 159 12533.20 117.95 54762.62 88888.00 2014-06-08 13:37:21.250 159 12533.23 117.90 54762.60 88888.00 2014-06-08 13:37:21.375 159 12533.30 117.90 54762.60 88888.00 2014-06-08 13:37:21.500 159 12533.35 117.90 54762.62 88888.00 2014-06-08 13:37:21.625 159 12533.27 117.90 54762.60 88888.00 2014-06-08 13:37:21.750 159 12533.30 117.92 54762.57 88888.00 2014-06-08 13:37:21.875 159 12533.35 117.90 54762.60 88888.00 2014-06-08 13:37:22.000 159 12533.40 117.92 54762.60 88888.00 2014-06-08 13:37:22.125 159 12533.35 117.92 54762.60 88888.00 2014-06-08 13:37:22.250 159 12533.33 117.92 54762.60 88888.00 2014-06-08 13:37:22.375 159 12533.35 117.92 54762.60 88888.00 2014-06-08 13:37:22.500 159 12533.35 117.92 54762.60 88888.00 2014-06-08 13:37:22.625 159 12533.42 117.97 54762.62 88888.00 2014-06-08 13:37:22.750 159 12533.42 117.97 54762.62 88888.00 2014-06-08 13:37:22.875 159 12533.40 117.95 54762.62 88888.00 2014-06-08 13:37:23.000 159 12533.42 117.95 54762.62 88888.00 2014-06-08 13:37:23.125 159 12533.52 117.95 54762.62 88888.00 2014-06-08 13:37:23.250 159 12533.50 117.92 54762.62 88888.00 2014-06-08 13:37:23.375 159 12533.45 117.92 54762.65 88888.00 2014-06-08 13:37:23.500 159 12533.48 117.95 54762.65 88888.00 2014-06-08 13:37:23.625 159 12533.45 117.92 54762.62 88888.00 2014-06-08 13:37:23.750 159 12533.48 117.95 54762.62 88888.00 2014-06-08 13:37:23.875 159 12533.48 117.92 54762.65 88888.00 2014-06-08 13:37:24.000 159 12533.48 117.92 54762.68 88888.00 2014-06-08 13:37:24.125 159 12533.52 117.92 54762.68 88888.00 2014-06-08 13:37:24.250 159 12533.50 117.92 54762.68 88888.00 2014-06-08 13:37:24.375 159 12533.52 117.97 54762.68 88888.00 2014-06-08 13:37:24.500 159 12533.48 118.00 54762.70 88888.00 2014-06-08 13:37:24.625 159 12533.45 117.97 54762.68 88888.00 2014-06-08 13:37:24.750 159 12533.50 117.95 54762.65 88888.00 2014-06-08 13:37:24.875 159 12533.48 117.95 54762.68 88888.00 2014-06-08 13:37:25.000 159 12533.42 117.92 54762.68 88888.00 2014-06-08 13:37:25.125 159 12533.45 117.95 54762.65 88888.00 2014-06-08 13:37:25.250 159 12533.45 117.95 54762.70 88888.00 2014-06-08 13:37:25.375 159 12533.42 117.97 54762.70 88888.00 2014-06-08 13:37:25.500 159 12533.45 118.00 54762.75 88888.00 2014-06-08 13:37:25.625 159 12533.48 118.00 54762.70 88888.00 2014-06-08 13:37:25.750 159 12533.40 117.95 54762.70 88888.00 2014-06-08 13:37:25.875 159 12533.40 117.95 54762.70 88888.00 2014-06-08 13:37:26.000 159 12533.45 117.95 54762.72 88888.00 2014-06-08 13:37:26.125 159 12533.45 117.95 54762.75 88888.00 2014-06-08 13:37:26.250 159 12533.50 117.95 54762.70 88888.00 2014-06-08 13:37:26.375 159 12533.45 117.90 54762.72 88888.00 2014-06-08 13:37:26.500 159 12533.45 117.92 54762.70 88888.00 2014-06-08 13:37:26.625 159 12533.42 117.97 54762.72 88888.00 2014-06-08 13:37:26.750 159 12533.42 118.00 54762.75 88888.00 2014-06-08 13:37:26.875 159 12533.45 117.95 54762.75 88888.00 2014-06-08 13:37:27.000 159 12533.48 117.92 54762.72 88888.00 2014-06-08 13:37:27.125 159 12533.42 117.95 54762.72 88888.00 2014-06-08 13:37:27.250 159 12533.48 117.92 54762.75 88888.00 2014-06-08 13:37:27.375 159 12533.48 117.92 54762.75 88888.00 2014-06-08 13:37:27.500 159 12533.42 117.95 54762.75 88888.00 2014-06-08 13:37:27.625 159 12533.40 117.95 54762.75 88888.00 2014-06-08 13:37:27.750 159 12533.48 117.95 54762.75 88888.00 2014-06-08 13:37:27.875 159 12533.55 117.95 54762.75 88888.00 2014-06-08 13:37:28.000 159 12533.58 117.92 54762.75 88888.00 2014-06-08 13:37:28.125 159 12533.52 117.95 54762.78 88888.00 2014-06-08 13:37:28.250 159 12533.48 117.92 54762.80 88888.00 2014-06-08 13:37:28.375 159 12533.55 117.92 54762.78 88888.00 2014-06-08 13:37:28.500 159 12533.60 117.95 54762.80 88888.00 2014-06-08 13:37:28.625 159 12533.60 117.92 54762.80 88888.00 2014-06-08 13:37:28.750 159 12533.55 117.92 54762.78 88888.00 2014-06-08 13:37:28.875 159 12533.52 117.95 54762.82 88888.00 2014-06-08 13:37:29.000 159 12533.52 117.95 54762.88 88888.00 2014-06-08 13:37:29.125 159 12533.60 117.95 54762.88 88888.00 2014-06-08 13:37:29.250 159 12533.65 117.95 54762.85 88888.00 2014-06-08 13:37:29.375 159 12533.65 118.00 54762.88 88888.00 2014-06-08 13:37:29.500 159 12533.60 118.00 54762.85 88888.00 2014-06-08 13:37:29.625 159 12533.60 117.92 54762.80 88888.00 2014-06-08 13:37:29.750 159 12533.58 117.88 54762.80 88888.00 2014-06-08 13:37:29.875 159 12533.55 117.88 54762.82 88888.00 2014-06-08 13:37:30.000 159 12533.55 117.90 54762.80 88888.00 2014-06-08 13:37:30.125 159 12533.55 117.90 54762.82 88888.00 2014-06-08 13:37:30.250 159 12533.52 117.88 54762.85 88888.00 2014-06-08 13:37:30.375 159 12533.58 117.88 54762.88 88888.00 2014-06-08 13:37:30.500 159 12533.67 117.92 54762.85 88888.00 2014-06-08 13:37:30.625 159 12533.70 117.95 54762.88 88888.00 2014-06-08 13:37:30.750 159 12533.65 117.92 54762.88 88888.00 2014-06-08 13:37:30.875 159 12533.62 117.92 54762.85 88888.00 2014-06-08 13:37:31.000 159 12533.62 117.95 54762.88 88888.00 2014-06-08 13:37:31.125 159 12533.62 117.95 54762.88 88888.00 2014-06-08 13:37:31.250 159 12533.55 117.95 54762.88 88888.00 2014-06-08 13:37:31.375 159 12533.58 117.92 54762.88 88888.00 2014-06-08 13:37:31.500 159 12533.58 117.90 54762.90 88888.00 2014-06-08 13:37:31.625 159 12533.55 117.90 54762.93 88888.00 2014-06-08 13:37:31.750 159 12533.52 117.88 54762.93 88888.00 2014-06-08 13:37:31.875 159 12533.52 117.90 54762.93 88888.00 2014-06-08 13:37:32.000 159 12533.55 117.88 54762.90 88888.00 2014-06-08 13:37:32.125 159 12533.55 117.90 54762.90 88888.00 2014-06-08 13:37:32.250 159 12533.58 117.90 54762.90 88888.00 2014-06-08 13:37:32.375 159 12533.60 117.90 54762.93 88888.00 2014-06-08 13:37:32.500 159 12533.58 117.90 54762.95 88888.00 2014-06-08 13:37:32.625 159 12533.60 117.88 54762.97 88888.00 2014-06-08 13:37:32.750 159 12533.58 117.90 54763.00 88888.00 2014-06-08 13:37:32.875 159 12533.55 117.88 54763.00 88888.00 2014-06-08 13:37:33.000 159 12533.60 117.90 54762.97 88888.00 2014-06-08 13:37:33.125 159 12533.60 117.88 54762.97 88888.00 2014-06-08 13:37:33.250 159 12533.55 117.88 54762.97 88888.00 2014-06-08 13:37:33.375 159 12533.58 117.85 54762.95 88888.00 2014-06-08 13:37:33.500 159 12533.58 117.85 54762.97 88888.00 2014-06-08 13:37:33.625 159 12533.58 117.83 54762.97 88888.00 2014-06-08 13:37:33.750 159 12533.52 117.83 54762.97 88888.00 2014-06-08 13:37:33.875 159 12533.52 117.83 54763.00 88888.00 2014-06-08 13:37:34.000 159 12533.58 117.80 54763.00 88888.00 2014-06-08 13:37:34.125 159 12533.60 117.80 54763.00 88888.00 2014-06-08 13:37:34.250 159 12533.62 117.80 54763.00 88888.00 2014-06-08 13:37:34.375 159 12533.67 117.80 54763.00 88888.00 2014-06-08 13:37:34.500 159 12533.70 117.80 54763.00 88888.00 2014-06-08 13:37:34.625 159 12533.67 117.78 54763.00 88888.00 2014-06-08 13:37:34.750 159 12533.67 117.75 54763.03 88888.00 2014-06-08 13:37:34.875 159 12533.62 117.78 54763.03 88888.00 2014-06-08 13:37:35.000 159 12533.60 117.78 54763.03 88888.00 2014-06-08 13:37:35.125 159 12533.67 117.78 54763.03 88888.00 2014-06-08 13:37:35.250 159 12533.70 117.75 54763.03 88888.00 2014-06-08 13:37:35.375 159 12533.65 117.75 54763.03 88888.00 2014-06-08 13:37:35.500 159 12533.60 117.75 54763.03 88888.00 2014-06-08 13:37:35.625 159 12533.62 117.75 54763.05 88888.00 2014-06-08 13:37:35.750 159 12533.62 117.75 54763.05 88888.00 2014-06-08 13:37:35.875 159 12533.60 117.78 54763.05 88888.00 2014-06-08 13:37:36.000 159 12533.62 117.78 54763.05 88888.00 2014-06-08 13:37:36.125 159 12533.65 117.78 54763.07 88888.00 2014-06-08 13:37:36.250 159 12533.67 117.78 54763.07 88888.00 2014-06-08 13:37:36.375 159 12533.62 117.78 54763.05 88888.00 2014-06-08 13:37:36.500 159 12533.55 117.75 54763.05 88888.00 2014-06-08 13:37:36.625 159 12533.52 117.75 54763.05 88888.00 2014-06-08 13:37:36.750 159 12533.58 117.72 54763.07 88888.00 2014-06-08 13:37:36.875 159 12533.60 117.70 54763.10 88888.00 2014-06-08 13:37:37.000 159 12533.60 117.70 54763.05 88888.00 2014-06-08 13:37:37.125 159 12533.58 117.72 54763.05 88888.00 2014-06-08 13:37:37.250 159 12533.52 117.67 54763.10 88888.00 2014-06-08 13:37:37.375 159 12533.58 117.70 54763.10 88888.00 2014-06-08 13:37:37.500 159 12533.58 117.70 54763.07 88888.00 2014-06-08 13:37:37.625 159 12533.58 117.72 54763.10 88888.00 2014-06-08 13:37:37.750 159 12533.55 117.70 54763.12 88888.00 2014-06-08 13:37:37.875 159 12533.55 117.67 54763.12 88888.00 2014-06-08 13:37:38.000 159 12533.58 117.67 54763.15 88888.00 2014-06-08 13:37:38.125 159 12533.52 117.67 54763.20 88888.00 2014-06-08 13:37:38.250 159 12533.55 117.70 54763.20 88888.00 2014-06-08 13:37:38.375 159 12533.58 117.70 54763.20 88888.00 2014-06-08 13:37:38.500 159 12533.52 117.70 54763.18 88888.00 2014-06-08 13:37:38.625 159 12533.50 117.72 54763.18 88888.00 2014-06-08 13:37:38.750 159 12533.55 117.72 54763.18 88888.00 2014-06-08 13:37:38.875 159 12533.52 117.72 54763.20 88888.00 2014-06-08 13:37:39.000 159 12533.48 117.67 54763.18 88888.00 2014-06-08 13:37:39.125 159 12533.48 117.65 54763.18 88888.00 2014-06-08 13:37:39.250 159 12533.50 117.70 54763.22 88888.00 2014-06-08 13:37:39.375 159 12533.55 117.67 54763.20 88888.00 2014-06-08 13:37:39.500 159 12533.52 117.65 54763.15 88888.00 2014-06-08 13:37:39.625 159 12533.50 117.62 54763.18 88888.00 2014-06-08 13:37:39.750 159 12533.52 117.65 54763.22 88888.00 2014-06-08 13:37:39.875 159 12533.52 117.65 54763.22 88888.00 2014-06-08 13:37:40.000 159 12533.45 117.65 54763.22 88888.00 2014-06-08 13:37:40.125 159 12533.48 117.62 54763.22 88888.00 2014-06-08 13:37:40.250 159 12533.42 117.62 54763.25 88888.00 2014-06-08 13:37:40.375 159 12533.38 117.60 54763.20 88888.00 2014-06-08 13:37:40.500 159 12533.35 117.60 54763.20 88888.00 2014-06-08 13:37:40.625 159 12533.42 117.62 54763.25 88888.00 2014-06-08 13:37:40.750 159 12533.40 117.62 54763.28 88888.00 2014-06-08 13:37:40.875 159 12533.38 117.60 54763.25 88888.00 2014-06-08 13:37:41.000 159 12533.40 117.62 54763.25 88888.00 2014-06-08 13:37:41.125 159 12533.42 117.65 54763.30 88888.00 2014-06-08 13:37:41.250 159 12533.42 117.62 54763.30 88888.00 2014-06-08 13:37:41.375 159 12533.45 117.62 54763.28 88888.00 2014-06-08 13:37:41.500 159 12533.38 117.58 54763.30 88888.00 2014-06-08 13:37:41.625 159 12533.38 117.60 54763.32 88888.00 2014-06-08 13:37:41.750 159 12533.40 117.62 54763.32 88888.00 2014-06-08 13:37:41.875 159 12533.42 117.62 54763.35 88888.00 2014-06-08 13:37:42.000 159 12533.38 117.58 54763.32 88888.00 2014-06-08 13:37:42.125 159 12533.35 117.58 54763.32 88888.00 2014-06-08 13:37:42.250 159 12533.30 117.62 54763.35 88888.00 2014-06-08 13:37:42.375 159 12533.38 117.62 54763.35 88888.00 2014-06-08 13:37:42.500 159 12533.38 117.60 54763.35 88888.00 2014-06-08 13:37:42.625 159 12533.30 117.60 54763.38 88888.00 2014-06-08 13:37:42.750 159 12533.27 117.58 54763.35 88888.00 2014-06-08 13:37:42.875 159 12533.27 117.58 54763.38 88888.00 2014-06-08 13:37:43.000 159 12533.30 117.55 54763.38 88888.00 2014-06-08 13:37:43.125 159 12533.38 117.55 54763.35 88888.00 2014-06-08 13:37:43.250 159 12533.33 117.53 54763.40 88888.00 2014-06-08 13:37:43.375 159 12533.35 117.55 54763.40 88888.00 2014-06-08 13:37:43.500 159 12533.33 117.58 54763.40 88888.00 2014-06-08 13:37:43.625 159 12533.30 117.60 54763.45 88888.00 2014-06-08 13:37:43.750 159 12533.25 117.55 54763.43 88888.00 2014-06-08 13:37:43.875 159 12533.20 117.55 54763.43 88888.00 2014-06-08 13:37:44.000 159 12533.20 117.55 54763.43 88888.00 2014-06-08 13:37:44.125 159 12533.23 117.53 54763.45 88888.00 2014-06-08 13:37:44.250 159 12533.20 117.53 54763.45 88888.00 2014-06-08 13:37:44.375 159 12533.23 117.50 54763.47 88888.00 2014-06-08 13:37:44.500 159 12533.25 117.53 54763.45 88888.00 2014-06-08 13:37:44.625 159 12533.25 117.50 54763.45 88888.00 2014-06-08 13:37:44.750 159 12533.23 117.53 54763.43 88888.00 2014-06-08 13:37:44.875 159 12533.20 117.53 54763.45 88888.00 2014-06-08 13:37:45.000 159 12533.20 117.53 54763.45 88888.00 2014-06-08 13:37:45.125 159 12533.15 117.50 54763.47 88888.00 2014-06-08 13:37:45.250 159 12533.20 117.50 54763.45 88888.00 2014-06-08 13:37:45.375 159 12533.23 117.53 54763.47 88888.00 2014-06-08 13:37:45.500 159 12533.17 117.50 54763.47 88888.00 2014-06-08 13:37:45.625 159 12533.15 117.50 54763.47 88888.00 2014-06-08 13:37:45.750 159 12533.08 117.50 54763.50 88888.00 2014-06-08 13:37:45.875 159 12533.05 117.47 54763.53 88888.00 2014-06-08 13:37:46.000 159 12533.08 117.50 54763.53 88888.00 2014-06-08 13:37:46.125 159 12533.10 117.47 54763.53 88888.00 2014-06-08 13:37:46.250 159 12533.15 117.42 54763.53 88888.00 2014-06-08 13:37:46.375 159 12533.25 117.47 54763.55 88888.00 2014-06-08 13:37:46.500 159 12533.25 117.50 54763.57 88888.00 2014-06-08 13:37:46.625 159 12533.25 117.47 54763.55 88888.00 2014-06-08 13:37:46.750 159 12533.25 117.47 54763.55 88888.00 2014-06-08 13:37:46.875 159 12533.20 117.45 54763.57 88888.00 2014-06-08 13:37:47.000 159 12533.15 117.45 54763.60 88888.00 2014-06-08 13:37:47.125 159 12533.10 117.47 54763.60 88888.00 2014-06-08 13:37:47.250 159 12533.05 117.42 54763.57 88888.00 2014-06-08 13:37:47.375 159 12533.15 117.45 54763.60 88888.00 2014-06-08 13:37:47.500 159 12533.10 117.42 54763.60 88888.00 2014-06-08 13:37:47.625 159 12533.08 117.42 54763.57 88888.00 2014-06-08 13:37:47.750 159 12533.10 117.42 54763.60 88888.00 2014-06-08 13:37:47.875 159 12533.05 117.45 54763.60 88888.00 2014-06-08 13:37:48.000 159 12532.98 117.40 54763.60 88888.00 2014-06-08 13:37:48.125 159 12532.95 117.40 54763.65 88888.00 2014-06-08 13:37:48.250 159 12533.02 117.42 54763.68 88888.00 2014-06-08 13:37:48.375 159 12533.08 117.45 54763.70 88888.00 2014-06-08 13:37:48.500 159 12533.05 117.45 54763.70 88888.00 2014-06-08 13:37:48.625 159 12533.02 117.45 54763.68 88888.00 2014-06-08 13:37:48.750 159 12532.98 117.45 54763.68 88888.00 2014-06-08 13:37:48.875 159 12532.95 117.45 54763.68 88888.00 2014-06-08 13:37:49.000 159 12532.92 117.45 54763.68 88888.00 2014-06-08 13:37:49.125 159 12532.98 117.42 54763.68 88888.00 2014-06-08 13:37:49.250 159 12532.95 117.42 54763.70 88888.00 2014-06-08 13:37:49.375 159 12533.00 117.40 54763.72 88888.00 2014-06-08 13:37:49.500 159 12533.02 117.40 54763.70 88888.00 2014-06-08 13:37:49.625 159 12533.00 117.42 54763.72 88888.00 2014-06-08 13:37:49.750 159 12532.95 117.45 54763.72 88888.00 2014-06-08 13:37:49.875 159 12532.92 117.40 54763.70 88888.00 2014-06-08 13:37:50.000 159 12532.92 117.40 54763.68 88888.00 2014-06-08 13:37:50.125 159 12532.85 117.40 54763.70 88888.00 2014-06-08 13:37:50.250 159 12532.77 117.38 54763.75 88888.00 2014-06-08 13:37:50.375 159 12532.80 117.38 54763.72 88888.00 2014-06-08 13:37:50.500 159 12532.83 117.38 54763.72 88888.00 2014-06-08 13:37:50.625 159 12532.85 117.35 54763.75 88888.00 2014-06-08 13:37:50.750 159 12532.83 117.38 54763.75 88888.00 2014-06-08 13:37:50.875 159 12532.85 117.38 54763.75 88888.00 2014-06-08 13:37:51.000 159 12532.88 117.38 54763.70 88888.00 2014-06-08 13:37:51.125 159 12532.83 117.35 54763.72 88888.00 2014-06-08 13:37:51.250 159 12532.80 117.40 54763.72 88888.00 2014-06-08 13:37:51.375 159 12532.85 117.40 54763.75 88888.00 2014-06-08 13:37:51.500 159 12532.80 117.40 54763.72 88888.00 2014-06-08 13:37:51.625 159 12532.75 117.40 54763.78 88888.00 2014-06-08 13:37:51.750 159 12532.75 117.38 54763.78 88888.00 2014-06-08 13:37:51.875 159 12532.80 117.38 54763.80 88888.00 2014-06-08 13:37:52.000 159 12532.80 117.38 54763.78 88888.00 2014-06-08 13:37:52.125 159 12532.77 117.35 54763.78 88888.00 2014-06-08 13:37:52.250 159 12532.77 117.33 54763.80 88888.00 2014-06-08 13:37:52.375 159 12532.80 117.35 54763.78 88888.00 2014-06-08 13:37:52.500 159 12532.73 117.38 54763.78 88888.00 2014-06-08 13:37:52.625 159 12532.73 117.35 54763.80 88888.00 2014-06-08 13:37:52.750 159 12532.75 117.35 54763.82 88888.00 2014-06-08 13:37:52.875 159 12532.77 117.33 54763.82 88888.00 2014-06-08 13:37:53.000 159 12532.73 117.33 54763.82 88888.00 2014-06-08 13:37:53.125 159 12532.77 117.33 54763.82 88888.00 2014-06-08 13:37:53.250 159 12532.77 117.28 54763.78 88888.00 2014-06-08 13:37:53.375 159 12532.73 117.30 54763.80 88888.00 2014-06-08 13:37:53.500 159 12532.75 117.35 54763.80 88888.00 2014-06-08 13:37:53.625 159 12532.83 117.33 54763.82 88888.00 2014-06-08 13:37:53.750 159 12532.88 117.33 54763.80 88888.00 2014-06-08 13:37:53.875 159 12532.80 117.35 54763.78 88888.00 2014-06-08 13:37:54.000 159 12532.75 117.35 54763.82 88888.00 2014-06-08 13:37:54.125 159 12532.80 117.35 54763.85 88888.00 2014-06-08 13:37:54.250 159 12532.80 117.30 54763.82 88888.00 2014-06-08 13:37:54.375 159 12532.80 117.33 54763.82 88888.00 2014-06-08 13:37:54.500 159 12532.77 117.30 54763.82 88888.00 2014-06-08 13:37:54.625 159 12532.77 117.28 54763.80 88888.00 2014-06-08 13:37:54.750 159 12532.83 117.25 54763.82 88888.00 2014-06-08 13:37:54.875 159 12532.85 117.28 54763.85 88888.00 2014-06-08 13:37:55.000 159 12532.80 117.28 54763.82 88888.00 2014-06-08 13:37:55.125 159 12532.80 117.28 54763.80 88888.00 2014-06-08 13:37:55.250 159 12532.77 117.25 54763.85 88888.00 2014-06-08 13:37:55.375 159 12532.77 117.28 54763.88 88888.00 2014-06-08 13:37:55.500 159 12532.80 117.30 54763.85 88888.00 2014-06-08 13:37:55.625 159 12532.83 117.28 54763.82 88888.00 2014-06-08 13:37:55.750 159 12532.73 117.25 54763.85 88888.00 2014-06-08 13:37:55.875 159 12532.73 117.25 54763.85 88888.00 2014-06-08 13:37:56.000 159 12532.77 117.25 54763.88 88888.00 2014-06-08 13:37:56.125 159 12532.77 117.25 54763.88 88888.00 2014-06-08 13:37:56.250 159 12532.67 117.25 54763.88 88888.00 2014-06-08 13:37:56.375 159 12532.67 117.22 54763.88 88888.00 2014-06-08 13:37:56.500 159 12532.73 117.20 54763.85 88888.00 2014-06-08 13:37:56.625 159 12532.80 117.20 54763.85 88888.00 2014-06-08 13:37:56.750 159 12532.80 117.22 54763.85 88888.00 2014-06-08 13:37:56.875 159 12532.70 117.20 54763.88 88888.00 2014-06-08 13:37:57.000 159 12532.73 117.17 54763.88 88888.00 2014-06-08 13:37:57.125 159 12532.77 117.20 54763.90 88888.00 2014-06-08 13:37:57.250 159 12532.77 117.20 54763.88 88888.00 2014-06-08 13:37:57.375 159 12532.67 117.22 54763.90 88888.00 2014-06-08 13:37:57.500 159 12532.65 117.20 54763.90 88888.00 2014-06-08 13:37:57.625 159 12532.67 117.22 54763.90 88888.00 2014-06-08 13:37:57.750 159 12532.70 117.20 54763.90 88888.00 2014-06-08 13:37:57.875 159 12532.62 117.17 54763.88 88888.00 2014-06-08 13:37:58.000 159 12532.62 117.20 54763.90 88888.00 2014-06-08 13:37:58.125 159 12532.70 117.17 54763.93 88888.00 2014-06-08 13:37:58.250 159 12532.67 117.17 54763.93 88888.00 2014-06-08 13:37:58.375 159 12532.67 117.20 54763.93 88888.00 2014-06-08 13:37:58.500 159 12532.70 117.20 54763.93 88888.00 2014-06-08 13:37:58.625 159 12532.73 117.20 54763.95 88888.00 2014-06-08 13:37:58.750 159 12532.67 117.17 54763.93 88888.00 2014-06-08 13:37:58.875 159 12532.62 117.20 54763.90 88888.00 2014-06-08 13:37:59.000 159 12532.62 117.20 54763.90 88888.00 2014-06-08 13:37:59.125 159 12532.70 117.17 54763.90 88888.00 2014-06-08 13:37:59.250 159 12532.73 117.15 54763.93 88888.00 2014-06-08 13:37:59.375 159 12532.70 117.15 54763.93 88888.00 2014-06-08 13:37:59.500 159 12532.67 117.15 54763.93 88888.00 2014-06-08 13:37:59.625 159 12532.65 117.15 54763.95 88888.00 2014-06-08 13:37:59.750 159 12532.62 117.15 54763.95 88888.00 2014-06-08 13:37:59.875 159 12532.62 117.17 54763.97 88888.00 2014-06-08 13:38:00.000 159 12532.62 117.15 54763.97 88888.00 2014-06-08 13:38:00.125 159 12532.62 117.15 54763.97 88888.00 2014-06-08 13:38:00.250 159 12532.58 117.12 54763.95 88888.00 2014-06-08 13:38:00.375 159 12532.55 117.15 54763.95 88888.00 2014-06-08 13:38:00.500 159 12532.55 117.12 54763.95 88888.00 2014-06-08 13:38:00.625 159 12532.62 117.12 54763.93 88888.00 2014-06-08 13:38:00.750 159 12532.62 117.12 54763.88 88888.00 2014-06-08 13:38:00.875 159 12532.65 117.12 54763.90 88888.00 2014-06-08 13:38:01.000 159 12532.65 117.12 54763.90 88888.00 2014-06-08 13:38:01.125 159 12532.62 117.12 54763.93 88888.00 2014-06-08 13:38:01.250 159 12532.62 117.12 54763.93 88888.00 2014-06-08 13:38:01.375 159 12532.65 117.12 54763.95 88888.00 2014-06-08 13:38:01.500 159 12532.58 117.12 54763.95 88888.00 2014-06-08 13:38:01.625 159 12532.52 117.10 54763.95 88888.00 2014-06-08 13:38:01.750 159 12532.55 117.10 54763.95 88888.00 2014-06-08 13:38:01.875 159 12532.50 117.12 54763.95 88888.00 2014-06-08 13:38:02.000 159 12532.52 117.12 54763.93 88888.00 2014-06-08 13:38:02.125 159 12532.55 117.12 54763.95 88888.00 2014-06-08 13:38:02.250 159 12532.50 117.12 54763.95 88888.00 2014-06-08 13:38:02.375 159 12532.42 117.12 54763.95 88888.00 2014-06-08 13:38:02.500 159 12532.45 117.15 54763.97 88888.00 2014-06-08 13:38:02.625 159 12532.48 117.17 54764.00 88888.00 2014-06-08 13:38:02.750 159 12532.42 117.15 54763.97 88888.00 2014-06-08 13:38:02.875 159 12532.40 117.12 54763.97 88888.00 2014-06-08 13:38:03.000 159 12532.40 117.10 54763.97 88888.00 2014-06-08 13:38:03.125 159 12532.38 117.10 54763.97 88888.00 2014-06-08 13:38:03.250 159 12532.38 117.08 54763.97 88888.00 2014-06-08 13:38:03.375 159 12532.38 117.08 54763.97 88888.00 2014-06-08 13:38:03.500 159 12532.33 117.12 54763.97 88888.00 2014-06-08 13:38:03.625 159 12532.38 117.17 54764.03 88888.00 2014-06-08 13:38:03.750 159 12532.35 117.15 54764.03 88888.00 2014-06-08 13:38:03.875 159 12532.30 117.08 54764.03 88888.00 2014-06-08 13:38:04.000 159 12532.20 117.08 54764.03 88888.00 2014-06-08 13:38:04.125 159 12532.25 117.15 54764.05 88888.00 2014-06-08 13:38:04.250 159 12532.27 117.12 54764.07 88888.00 2014-06-08 13:38:04.375 159 12532.27 117.12 54764.07 88888.00 2014-06-08 13:38:04.500 159 12532.20 117.12 54764.07 88888.00 2014-06-08 13:38:04.625 159 12532.23 117.12 54764.05 88888.00 2014-06-08 13:38:04.750 159 12532.25 117.17 54764.10 88888.00 2014-06-08 13:38:04.875 159 12532.33 117.17 54764.07 88888.00 2014-06-08 13:38:05.000 159 12532.27 117.15 54764.05 88888.00 2014-06-08 13:38:05.125 159 12532.25 117.15 54764.07 88888.00 2014-06-08 13:38:05.250 159 12532.20 117.15 54764.10 88888.00 2014-06-08 13:38:05.375 159 12532.15 117.15 54764.10 88888.00 2014-06-08 13:38:05.500 159 12532.12 117.15 54764.10 88888.00 2014-06-08 13:38:05.625 159 12532.15 117.17 54764.10 88888.00 2014-06-08 13:38:05.750 159 12532.17 117.15 54764.10 88888.00 2014-06-08 13:38:05.875 159 12532.15 117.12 54764.12 88888.00 2014-06-08 13:38:06.000 159 12532.10 117.12 54764.10 88888.00 2014-06-08 13:38:06.125 159 12532.10 117.12 54764.10 88888.00 2014-06-08 13:38:06.250 159 12532.15 117.15 54764.15 88888.00 2014-06-08 13:38:06.375 159 12532.17 117.20 54764.12 88888.00 2014-06-08 13:38:06.500 159 12532.10 117.20 54764.10 88888.00 2014-06-08 13:38:06.625 159 12532.02 117.15 54764.10 88888.00 2014-06-08 13:38:06.750 159 12532.02 117.15 54764.12 88888.00 2014-06-08 13:38:06.875 159 12531.98 117.17 54764.12 88888.00 2014-06-08 13:38:07.000 159 12531.95 117.20 54764.10 88888.00 2014-06-08 13:38:07.125 159 12531.90 117.20 54764.10 88888.00 2014-06-08 13:38:07.250 159 12531.98 117.17 54764.18 88888.00 2014-06-08 13:38:07.375 159 12531.98 117.20 54764.18 88888.00 2014-06-08 13:38:07.500 159 12531.95 117.17 54764.15 88888.00 2014-06-08 13:38:07.625 159 12531.92 117.17 54764.18 88888.00 2014-06-08 13:38:07.750 159 12531.92 117.17 54764.15 88888.00 2014-06-08 13:38:07.875 159 12531.98 117.20 54764.18 88888.00 2014-06-08 13:38:08.000 159 12531.95 117.22 54764.18 88888.00 2014-06-08 13:38:08.125 159 12531.90 117.20 54764.18 88888.00 2014-06-08 13:38:08.250 159 12531.92 117.20 54764.20 88888.00 2014-06-08 13:38:08.375 159 12531.92 117.22 54764.20 88888.00 2014-06-08 13:38:08.500 159 12531.92 117.20 54764.20 88888.00 2014-06-08 13:38:08.625 159 12531.88 117.20 54764.20 88888.00 2014-06-08 13:38:08.750 159 12531.83 117.20 54764.18 88888.00 2014-06-08 13:38:08.875 159 12531.85 117.17 54764.18 88888.00 2014-06-08 13:38:09.000 159 12531.90 117.20 54764.20 88888.00 2014-06-08 13:38:09.125 159 12531.90 117.20 54764.22 88888.00 2014-06-08 13:38:09.250 159 12531.75 117.17 54764.22 88888.00 2014-06-08 13:38:09.375 159 12531.77 117.22 54764.22 88888.00 2014-06-08 13:38:09.500 159 12531.83 117.25 54764.22 88888.00 2014-06-08 13:38:09.625 159 12531.73 117.20 54764.18 88888.00 2014-06-08 13:38:09.750 159 12531.65 117.17 54764.15 88888.00 2014-06-08 13:38:09.875 159 12531.65 117.17 54764.18 88888.00 2014-06-08 13:38:10.000 159 12531.65 117.12 54764.18 88888.00 2014-06-08 13:38:10.125 159 12531.65 117.17 54764.20 88888.00 2014-06-08 13:38:10.250 159 12531.62 117.17 54764.20 88888.00 2014-06-08 13:38:10.375 159 12531.67 117.17 54764.18 88888.00 2014-06-08 13:38:10.500 159 12531.73 117.20 54764.22 88888.00 2014-06-08 13:38:10.625 159 12531.73 117.22 54764.25 88888.00 2014-06-08 13:38:10.750 159 12531.62 117.20 54764.22 88888.00 2014-06-08 13:38:10.875 159 12531.58 117.20 54764.22 88888.00 2014-06-08 13:38:11.000 159 12531.58 117.15 54764.18 88888.00 2014-06-08 13:38:11.125 159 12531.60 117.15 54764.20 88888.00 2014-06-08 13:38:11.250 159 12531.60 117.15 54764.22 88888.00 2014-06-08 13:38:11.375 159 12531.55 117.15 54764.22 88888.00 2014-06-08 13:38:11.500 159 12531.52 117.17 54764.25 88888.00 2014-06-08 13:38:11.625 159 12531.58 117.20 54764.28 88888.00 2014-06-08 13:38:11.750 159 12531.60 117.20 54764.25 88888.00 2014-06-08 13:38:11.875 159 12531.55 117.20 54764.25 88888.00 2014-06-08 13:38:12.000 159 12531.52 117.20 54764.28 88888.00 2014-06-08 13:38:12.125 159 12531.48 117.15 54764.25 88888.00 2014-06-08 13:38:12.250 159 12531.48 117.17 54764.28 88888.00 2014-06-08 13:38:12.375 159 12531.45 117.17 54764.28 88888.00 2014-06-08 13:38:12.500 159 12531.40 117.17 54764.28 88888.00 2014-06-08 13:38:12.625 159 12531.42 117.17 54764.30 88888.00 2014-06-08 13:38:12.750 159 12531.45 117.20 54764.30 88888.00 2014-06-08 13:38:12.875 159 12531.42 117.22 54764.32 88888.00 2014-06-08 13:38:13.000 159 12531.35 117.22 54764.30 88888.00 2014-06-08 13:38:13.125 159 12531.30 117.17 54764.28 88888.00 2014-06-08 13:38:13.250 159 12531.33 117.17 54764.30 88888.00 2014-06-08 13:38:13.375 159 12531.40 117.17 54764.32 88888.00 2014-06-08 13:38:13.500 159 12531.45 117.17 54764.30 88888.00 2014-06-08 13:38:13.625 159 12531.42 117.17 54764.28 88888.00 2014-06-08 13:38:13.750 159 12531.35 117.20 54764.30 88888.00 2014-06-08 13:38:13.875 159 12531.33 117.17 54764.28 88888.00 2014-06-08 13:38:14.000 159 12531.25 117.17 54764.25 88888.00 2014-06-08 13:38:14.125 159 12531.20 117.17 54764.28 88888.00 2014-06-08 13:38:14.250 159 12531.27 117.15 54764.32 88888.00 2014-06-08 13:38:14.375 159 12531.30 117.20 54764.32 88888.00 2014-06-08 13:38:14.500 159 12531.27 117.17 54764.30 88888.00 2014-06-08 13:38:14.625 159 12531.23 117.15 54764.30 88888.00 2014-06-08 13:38:14.750 159 12531.33 117.15 54764.30 88888.00 2014-06-08 13:38:14.875 159 12531.40 117.17 54764.32 88888.00 2014-06-08 13:38:15.000 159 12531.35 117.17 54764.32 88888.00 2014-06-08 13:38:15.125 159 12531.33 117.20 54764.32 88888.00 2014-06-08 13:38:15.250 159 12531.30 117.17 54764.35 88888.00 2014-06-08 13:38:15.375 159 12531.23 117.15 54764.32 88888.00 2014-06-08 13:38:15.500 159 12531.20 117.15 54764.30 88888.00 2014-06-08 13:38:15.625 159 12531.20 117.20 54764.32 88888.00 2014-06-08 13:38:15.750 159 12531.15 117.25 54764.32 88888.00 2014-06-08 13:38:15.875 159 12531.12 117.20 54764.32 88888.00 2014-06-08 13:38:16.000 159 12531.15 117.20 54764.35 88888.00 2014-06-08 13:38:16.125 159 12531.12 117.20 54764.32 88888.00 2014-06-08 13:38:16.250 159 12531.12 117.20 54764.32 88888.00 2014-06-08 13:38:16.375 159 12531.17 117.20 54764.35 88888.00 2014-06-08 13:38:16.500 159 12531.20 117.25 54764.35 88888.00 2014-06-08 13:38:16.625 159 12531.17 117.25 54764.38 88888.00 2014-06-08 13:38:16.750 159 12531.15 117.28 54764.38 88888.00 2014-06-08 13:38:16.875 159 12531.08 117.30 54764.38 88888.00 2014-06-08 13:38:17.000 159 12531.05 117.28 54764.35 88888.00 2014-06-08 13:38:17.125 159 12531.08 117.25 54764.32 88888.00 2014-06-08 13:38:17.250 159 12531.00 117.25 54764.32 88888.00 2014-06-08 13:38:17.375 159 12530.98 117.28 54764.38 88888.00 2014-06-08 13:38:17.500 159 12530.95 117.25 54764.35 88888.00 2014-06-08 13:38:17.625 159 12530.98 117.30 54764.32 88888.00 2014-06-08 13:38:17.750 159 12530.98 117.30 54764.35 88888.00 2014-06-08 13:38:17.875 159 12530.98 117.30 54764.35 88888.00 2014-06-08 13:38:18.000 159 12531.02 117.30 54764.32 88888.00 2014-06-08 13:38:18.125 159 12531.02 117.33 54764.35 88888.00 2014-06-08 13:38:18.250 159 12531.02 117.28 54764.32 88888.00 2014-06-08 13:38:18.375 159 12531.05 117.28 54764.32 88888.00 2014-06-08 13:38:18.500 159 12531.00 117.25 54764.32 88888.00 2014-06-08 13:38:18.625 159 12530.98 117.30 54764.35 88888.00 2014-06-08 13:38:18.750 159 12530.98 117.33 54764.35 88888.00 2014-06-08 13:38:18.875 159 12530.98 117.28 54764.35 88888.00 2014-06-08 13:38:19.000 159 12530.98 117.28 54764.30 88888.00 2014-06-08 13:38:19.125 159 12531.00 117.30 54764.35 88888.00 2014-06-08 13:38:19.250 159 12530.95 117.28 54764.35 88888.00 2014-06-08 13:38:19.375 159 12530.98 117.30 54764.35 88888.00 2014-06-08 13:38:19.500 159 12530.95 117.30 54764.35 88888.00 2014-06-08 13:38:19.625 159 12530.98 117.28 54764.32 88888.00 2014-06-08 13:38:19.750 159 12531.02 117.28 54764.32 88888.00 2014-06-08 13:38:19.875 159 12531.08 117.30 54764.32 88888.00 2014-06-08 13:38:20.000 159 12531.05 117.30 54764.32 88888.00 2014-06-08 13:38:20.125 159 12531.10 117.33 54764.30 88888.00 2014-06-08 13:38:20.250 159 12531.08 117.33 54764.35 88888.00 2014-06-08 13:38:20.375 159 12531.10 117.38 54764.32 88888.00 2014-06-08 13:38:20.500 159 12530.98 117.33 54764.38 88888.00 2014-06-08 13:38:20.625 159 12530.95 117.30 54764.38 88888.00 2014-06-08 13:38:20.750 159 12530.98 117.33 54764.35 88888.00 2014-06-08 13:38:20.875 159 12531.08 117.35 54764.38 88888.00 2014-06-08 13:38:21.000 159 12531.10 117.38 54764.35 88888.00 2014-06-08 13:38:21.125 159 12531.08 117.38 54764.38 88888.00 2014-06-08 13:38:21.250 159 12531.00 117.33 54764.35 88888.00 2014-06-08 13:38:21.375 159 12531.02 117.33 54764.35 88888.00 2014-06-08 13:38:21.500 159 12531.05 117.33 54764.38 88888.00 2014-06-08 13:38:21.625 159 12531.05 117.35 54764.40 88888.00 2014-06-08 13:38:21.750 159 12531.10 117.33 54764.38 88888.00 2014-06-08 13:38:21.875 159 12531.15 117.33 54764.35 88888.00 2014-06-08 13:38:22.000 159 12531.17 117.33 54764.32 88888.00 2014-06-08 13:38:22.125 159 12531.10 117.28 54764.32 88888.00 2014-06-08 13:38:22.250 159 12531.02 117.28 54764.32 88888.00 2014-06-08 13:38:22.375 159 12531.02 117.30 54764.32 88888.00 2014-06-08 13:38:22.500 159 12531.00 117.33 54764.32 88888.00 2014-06-08 13:38:22.625 159 12530.98 117.30 54764.35 88888.00 2014-06-08 13:38:22.750 159 12530.95 117.30 54764.35 88888.00 2014-06-08 13:38:22.875 159 12531.00 117.30 54764.32 88888.00 2014-06-08 13:38:23.000 159 12531.00 117.35 54764.35 88888.00 2014-06-08 13:38:23.125 159 12530.98 117.35 54764.35 88888.00 2014-06-08 13:38:23.250 159 12530.98 117.30 54764.35 88888.00 2014-06-08 13:38:23.375 159 12530.98 117.28 54764.32 88888.00 2014-06-08 13:38:23.500 159 12531.00 117.33 54764.35 88888.00 2014-06-08 13:38:23.625 159 12531.02 117.33 54764.32 88888.00 2014-06-08 13:38:23.750 159 12531.02 117.33 54764.30 88888.00 2014-06-08 13:38:23.875 159 12531.02 117.30 54764.28 88888.00 2014-06-08 13:38:24.000 159 12531.05 117.30 54764.30 88888.00 2014-06-08 13:38:24.125 159 12531.02 117.33 54764.30 88888.00 2014-06-08 13:38:24.250 159 12530.90 117.30 54764.30 88888.00 2014-06-08 13:38:24.375 159 12531.02 117.38 54764.30 88888.00 2014-06-08 13:38:24.500 159 12531.10 117.38 54764.32 88888.00 2014-06-08 13:38:24.625 159 12531.12 117.33 54764.30 88888.00 2014-06-08 13:38:24.750 159 12531.05 117.33 54764.30 88888.00 2014-06-08 13:38:24.875 159 12530.92 117.35 54764.30 88888.00 2014-06-08 13:38:25.000 159 12530.88 117.33 54764.30 88888.00 2014-06-08 13:38:25.125 159 12530.95 117.35 54764.30 88888.00 2014-06-08 13:38:25.250 159 12531.02 117.33 54764.32 88888.00 2014-06-08 13:38:25.375 159 12531.02 117.35 54764.30 88888.00 2014-06-08 13:38:25.500 159 12531.02 117.38 54764.30 88888.00 2014-06-08 13:38:25.625 159 12530.98 117.38 54764.35 88888.00 2014-06-08 13:38:25.750 159 12531.00 117.38 54764.30 88888.00 2014-06-08 13:38:25.875 159 12531.08 117.38 54764.35 88888.00 2014-06-08 13:38:26.000 159 12531.12 117.35 54764.32 88888.00 2014-06-08 13:38:26.125 159 12531.10 117.35 54764.32 88888.00 2014-06-08 13:38:26.250 159 12531.00 117.35 54764.32 88888.00 2014-06-08 13:38:26.375 159 12530.95 117.38 54764.30 88888.00 2014-06-08 13:38:26.500 159 12530.92 117.35 54764.30 88888.00 2014-06-08 13:38:26.625 159 12530.98 117.35 54764.30 88888.00 2014-06-08 13:38:26.750 159 12531.08 117.38 54764.30 88888.00 2014-06-08 13:38:26.875 159 12531.15 117.35 54764.28 88888.00 2014-06-08 13:38:27.000 159 12531.17 117.38 54764.28 88888.00 2014-06-08 13:38:27.125 159 12531.05 117.38 54764.28 88888.00 2014-06-08 13:38:27.250 159 12530.98 117.33 54764.28 88888.00 2014-06-08 13:38:27.375 159 12531.08 117.33 54764.28 88888.00 2014-06-08 13:38:27.500 159 12531.12 117.35 54764.28 88888.00 2014-06-08 13:38:27.625 159 12531.12 117.38 54764.28 88888.00 2014-06-08 13:38:27.750 159 12531.12 117.35 54764.28 88888.00 2014-06-08 13:38:27.875 159 12531.08 117.38 54764.30 88888.00 2014-06-08 13:38:28.000 159 12531.00 117.38 54764.28 88888.00 2014-06-08 13:38:28.125 159 12531.05 117.38 54764.30 88888.00 2014-06-08 13:38:28.250 159 12531.10 117.38 54764.28 88888.00 2014-06-08 13:38:28.375 159 12531.12 117.38 54764.30 88888.00 2014-06-08 13:38:28.500 159 12531.05 117.40 54764.32 88888.00 2014-06-08 13:38:28.625 159 12531.00 117.40 54764.28 88888.00 2014-06-08 13:38:28.750 159 12531.02 117.40 54764.25 88888.00 2014-06-08 13:38:28.875 159 12531.05 117.40 54764.28 88888.00 2014-06-08 13:38:29.000 159 12531.08 117.42 54764.28 88888.00 2014-06-08 13:38:29.125 159 12531.05 117.42 54764.28 88888.00 2014-06-08 13:38:29.250 159 12531.05 117.42 54764.25 88888.00 2014-06-08 13:38:29.375 159 12531.05 117.45 54764.28 88888.00 2014-06-08 13:38:29.500 159 12530.92 117.42 54764.25 88888.00 2014-06-08 13:38:29.625 159 12530.92 117.40 54764.22 88888.00 2014-06-08 13:38:29.750 159 12531.02 117.40 54764.22 88888.00 2014-06-08 13:38:29.875 159 12531.10 117.42 54764.22 88888.00 2014-06-08 13:38:30.000 159 12531.05 117.42 54764.22 88888.00 2014-06-08 13:38:30.125 159 12531.08 117.45 54764.25 88888.00 2014-06-08 13:38:30.250 159 12531.02 117.42 54764.28 88888.00 2014-06-08 13:38:30.375 159 12531.02 117.42 54764.22 88888.00 2014-06-08 13:38:30.500 159 12530.98 117.40 54764.22 88888.00 2014-06-08 13:38:30.625 159 12531.05 117.42 54764.22 88888.00 2014-06-08 13:38:30.750 159 12531.12 117.45 54764.22 88888.00 2014-06-08 13:38:30.875 159 12531.20 117.47 54764.22 88888.00 2014-06-08 13:38:31.000 159 12531.20 117.45 54764.22 88888.00 2014-06-08 13:38:31.125 159 12531.15 117.47 54764.25 88888.00 2014-06-08 13:38:31.250 159 12531.12 117.42 54764.25 88888.00 2014-06-08 13:38:31.375 159 12531.12 117.42 54764.22 88888.00 2014-06-08 13:38:31.500 159 12531.10 117.45 54764.22 88888.00 2014-06-08 13:38:31.625 159 12531.08 117.47 54764.25 88888.00 2014-06-08 13:38:31.750 159 12531.05 117.45 54764.25 88888.00 2014-06-08 13:38:31.875 159 12531.10 117.45 54764.22 88888.00 2014-06-08 13:38:32.000 159 12531.12 117.45 54764.20 88888.00 2014-06-08 13:38:32.125 159 12531.15 117.47 54764.20 88888.00 2014-06-08 13:38:32.250 159 12531.12 117.50 54764.25 88888.00 2014-06-08 13:38:32.375 159 12531.10 117.50 54764.20 88888.00 2014-06-08 13:38:32.500 159 12531.02 117.50 54764.20 88888.00 2014-06-08 13:38:32.625 159 12531.05 117.47 54764.20 88888.00 2014-06-08 13:38:32.750 159 12531.12 117.50 54764.20 88888.00 2014-06-08 13:38:32.875 159 12531.10 117.50 54764.20 88888.00 2014-06-08 13:38:33.000 159 12531.08 117.50 54764.20 88888.00 2014-06-08 13:38:33.125 159 12531.15 117.53 54764.22 88888.00 2014-06-08 13:38:33.250 159 12531.12 117.53 54764.22 88888.00 2014-06-08 13:38:33.375 159 12531.10 117.53 54764.22 88888.00 2014-06-08 13:38:33.500 159 12531.10 117.53 54764.20 88888.00 2014-06-08 13:38:33.625 159 12531.08 117.53 54764.15 88888.00 2014-06-08 13:38:33.750 159 12531.05 117.53 54764.18 88888.00 2014-06-08 13:38:33.875 159 12531.00 117.53 54764.18 88888.00 2014-06-08 13:38:34.000 159 12531.00 117.53 54764.15 88888.00 2014-06-08 13:38:34.125 159 12531.00 117.53 54764.18 88888.00 2014-06-08 13:38:34.250 159 12530.98 117.55 54764.18 88888.00 2014-06-08 13:38:34.375 159 12531.00 117.55 54764.18 88888.00 2014-06-08 13:38:34.500 159 12531.02 117.53 54764.18 88888.00 2014-06-08 13:38:34.625 159 12531.08 117.53 54764.20 88888.00 2014-06-08 13:38:34.750 159 12531.08 117.53 54764.18 88888.00 2014-06-08 13:38:34.875 159 12531.05 117.53 54764.18 88888.00 2014-06-08 13:38:35.000 159 12531.08 117.53 54764.15 88888.00 2014-06-08 13:38:35.125 159 12531.08 117.55 54764.15 88888.00 2014-06-08 13:38:35.250 159 12530.98 117.53 54764.18 88888.00 2014-06-08 13:38:35.375 159 12531.02 117.53 54764.18 88888.00 2014-06-08 13:38:35.500 159 12531.08 117.55 54764.15 88888.00 2014-06-08 13:38:35.625 159 12531.08 117.55 54764.15 88888.00 2014-06-08 13:38:35.750 159 12531.12 117.58 54764.15 88888.00 2014-06-08 13:38:35.875 159 12531.12 117.58 54764.15 88888.00 2014-06-08 13:38:36.000 159 12531.10 117.58 54764.18 88888.00 2014-06-08 13:38:36.125 159 12531.08 117.58 54764.20 88888.00 2014-06-08 13:38:36.250 159 12531.05 117.55 54764.18 88888.00 2014-06-08 13:38:36.375 159 12531.08 117.58 54764.18 88888.00 2014-06-08 13:38:36.500 159 12531.02 117.55 54764.15 88888.00 2014-06-08 13:38:36.625 159 12531.05 117.55 54764.12 88888.00 2014-06-08 13:38:36.750 159 12531.12 117.58 54764.15 88888.00 2014-06-08 13:38:36.875 159 12531.12 117.55 54764.15 88888.00 2014-06-08 13:38:37.000 159 12531.10 117.55 54764.12 88888.00 2014-06-08 13:38:37.125 159 12531.15 117.55 54764.18 88888.00 2014-06-08 13:38:37.250 159 12531.17 117.53 54764.20 88888.00 2014-06-08 13:38:37.375 159 12531.15 117.55 54764.20 88888.00 2014-06-08 13:38:37.500 159 12531.15 117.55 54764.18 88888.00 2014-06-08 13:38:37.625 159 12531.10 117.53 54764.15 88888.00 2014-06-08 13:38:37.750 159 12531.10 117.53 54764.15 88888.00 2014-06-08 13:38:37.875 159 12531.15 117.50 54764.18 88888.00 2014-06-08 13:38:38.000 159 12531.12 117.53 54764.15 88888.00 2014-06-08 13:38:38.125 159 12531.08 117.50 54764.18 88888.00 2014-06-08 13:38:38.250 159 12531.05 117.50 54764.20 88888.00 2014-06-08 13:38:38.375 159 12531.10 117.55 54764.20 88888.00 2014-06-08 13:38:38.500 159 12531.05 117.55 54764.15 88888.00 2014-06-08 13:38:38.625 159 12531.02 117.53 54764.15 88888.00 2014-06-08 13:38:38.750 159 12531.05 117.53 54764.10 88888.00 2014-06-08 13:38:38.875 159 12531.08 117.53 54764.10 88888.00 2014-06-08 13:38:39.000 159 12531.08 117.53 54764.10 88888.00 2014-06-08 13:38:39.125 159 12531.12 117.53 54764.12 88888.00 2014-06-08 13:38:39.250 159 12531.17 117.55 54764.15 88888.00 2014-06-08 13:38:39.375 159 12531.15 117.55 54764.15 88888.00 2014-06-08 13:38:39.500 159 12531.12 117.58 54764.12 88888.00 2014-06-08 13:38:39.625 159 12531.12 117.55 54764.10 88888.00 2014-06-08 13:38:39.750 159 12531.12 117.55 54764.10 88888.00 2014-06-08 13:38:39.875 159 12531.08 117.55 54764.12 88888.00 2014-06-08 13:38:40.000 159 12531.10 117.55 54764.12 88888.00 2014-06-08 13:38:40.125 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:40.250 159 12531.12 117.53 54764.18 88888.00 2014-06-08 13:38:40.375 159 12531.15 117.53 54764.12 88888.00 2014-06-08 13:38:40.500 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:40.625 159 12531.15 117.55 54764.15 88888.00 2014-06-08 13:38:40.750 159 12531.15 117.58 54764.12 88888.00 2014-06-08 13:38:40.875 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:41.000 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:41.125 159 12531.12 117.55 54764.10 88888.00 2014-06-08 13:38:41.250 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:41.375 159 12531.17 117.58 54764.15 88888.00 2014-06-08 13:38:41.500 159 12531.17 117.60 54764.15 88888.00 2014-06-08 13:38:41.625 159 12531.12 117.55 54764.15 88888.00 2014-06-08 13:38:41.750 159 12531.10 117.55 54764.12 88888.00 2014-06-08 13:38:41.875 159 12531.10 117.55 54764.10 88888.00 2014-06-08 13:38:42.000 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:42.125 159 12531.12 117.55 54764.12 88888.00 2014-06-08 13:38:42.250 159 12531.08 117.53 54764.15 88888.00 2014-06-08 13:38:42.375 159 12531.05 117.55 54764.15 88888.00 2014-06-08 13:38:42.500 159 12531.12 117.58 54764.15 88888.00 2014-06-08 13:38:42.625 159 12531.05 117.60 54764.12 88888.00 2014-06-08 13:38:42.750 159 12531.00 117.58 54764.15 88888.00 2014-06-08 13:38:42.875 159 12531.00 117.55 54764.12 88888.00 2014-06-08 13:38:43.000 159 12531.10 117.58 54764.15 88888.00 2014-06-08 13:38:43.125 159 12531.12 117.55 54764.15 88888.00 2014-06-08 13:38:43.250 159 12531.17 117.55 54764.18 88888.00 2014-06-08 13:38:43.375 159 12531.17 117.55 54764.15 88888.00 2014-06-08 13:38:43.500 159 12531.10 117.60 54764.15 88888.00 2014-06-08 13:38:43.625 159 12531.10 117.58 54764.15 88888.00 2014-06-08 13:38:43.750 159 12531.17 117.60 54764.15 88888.00 2014-06-08 13:38:43.875 159 12531.17 117.60 54764.15 88888.00 2014-06-08 13:38:44.000 159 12531.12 117.60 54764.10 88888.00 2014-06-08 13:38:44.125 159 12531.10 117.58 54764.10 88888.00 2014-06-08 13:38:44.250 159 12531.05 117.58 54764.12 88888.00 2014-06-08 13:38:44.375 159 12531.17 117.60 54764.12 88888.00 2014-06-08 13:38:44.500 159 12531.23 117.60 54764.12 88888.00 2014-06-08 13:38:44.625 159 12531.27 117.60 54764.10 88888.00 2014-06-08 13:38:44.750 159 12531.25 117.62 54764.07 88888.00 2014-06-08 13:38:44.875 159 12531.17 117.62 54764.10 88888.00 2014-06-08 13:38:45.000 159 12531.23 117.62 54764.12 88888.00 2014-06-08 13:38:45.125 159 12531.25 117.62 54764.12 88888.00 2014-06-08 13:38:45.250 159 12531.17 117.58 54764.12 88888.00 2014-06-08 13:38:45.375 159 12531.20 117.60 54764.10 88888.00 2014-06-08 13:38:45.500 159 12531.20 117.60 54764.07 88888.00 2014-06-08 13:38:45.625 159 12531.15 117.62 54764.05 88888.00 2014-06-08 13:38:45.750 159 12531.12 117.60 54764.10 88888.00 2014-06-08 13:38:45.875 159 12531.20 117.62 54764.10 88888.00 2014-06-08 13:38:46.000 159 12531.25 117.62 54764.10 88888.00 2014-06-08 13:38:46.125 159 12531.27 117.65 54764.10 88888.00 2014-06-08 13:38:46.250 159 12531.23 117.62 54764.07 88888.00 2014-06-08 13:38:46.375 159 12531.25 117.62 54764.07 88888.00 2014-06-08 13:38:46.500 159 12531.27 117.65 54764.07 88888.00 2014-06-08 13:38:46.625 159 12531.35 117.65 54764.07 88888.00 2014-06-08 13:38:46.750 159 12531.33 117.62 54764.07 88888.00 2014-06-08 13:38:46.875 159 12531.27 117.62 54764.07 88888.00 2014-06-08 13:38:47.000 159 12531.33 117.65 54764.07 88888.00 2014-06-08 13:38:47.125 159 12531.27 117.62 54764.05 88888.00 2014-06-08 13:38:47.250 159 12531.25 117.62 54764.05 88888.00 2014-06-08 13:38:47.375 159 12531.30 117.62 54764.05 88888.00 2014-06-08 13:38:47.500 159 12531.35 117.65 54764.07 88888.00 2014-06-08 13:38:47.625 159 12531.38 117.65 54764.05 88888.00 2014-06-08 13:38:47.750 159 12531.33 117.62 54764.05 88888.00 2014-06-08 13:38:47.875 159 12531.30 117.62 54764.05 88888.00 2014-06-08 13:38:48.000 159 12531.33 117.62 54764.05 88888.00 2014-06-08 13:38:48.125 159 12531.35 117.65 54764.05 88888.00 2014-06-08 13:38:48.250 159 12531.40 117.65 54764.05 88888.00 2014-06-08 13:38:48.375 159 12531.38 117.62 54764.03 88888.00 2014-06-08 13:38:48.500 159 12531.30 117.62 54764.03 88888.00 2014-06-08 13:38:48.625 159 12531.35 117.65 54764.03 88888.00 2014-06-08 13:38:48.750 159 12531.40 117.65 54764.03 88888.00 2014-06-08 13:38:48.875 159 12531.45 117.67 54764.00 88888.00 2014-06-08 13:38:49.000 159 12531.42 117.65 54764.00 88888.00 2014-06-08 13:38:49.125 159 12531.38 117.62 54764.03 88888.00 2014-06-08 13:38:49.250 159 12531.30 117.65 54764.05 88888.00 2014-06-08 13:38:49.375 159 12531.38 117.70 54764.03 88888.00 2014-06-08 13:38:49.500 159 12531.42 117.67 54764.03 88888.00 2014-06-08 13:38:49.625 159 12531.42 117.67 54764.00 88888.00 2014-06-08 13:38:49.750 159 12531.42 117.67 54764.03 88888.00 2014-06-08 13:38:49.875 159 12531.40 117.67 54764.00 88888.00 2014-06-08 13:38:50.000 159 12531.40 117.65 54764.00 88888.00 2014-06-08 13:38:50.125 159 12531.42 117.67 54764.00 88888.00 2014-06-08 13:38:50.250 159 12531.48 117.67 54764.03 88888.00 2014-06-08 13:38:50.375 159 12531.58 117.70 54764.03 88888.00 2014-06-08 13:38:50.500 159 12531.55 117.67 54764.00 88888.00 2014-06-08 13:38:50.625 159 12531.50 117.65 54763.97 88888.00 2014-06-08 13:38:50.750 159 12531.55 117.67 54764.00 88888.00 2014-06-08 13:38:50.875 159 12531.62 117.67 54764.00 88888.00 2014-06-08 13:38:51.000 159 12531.62 117.65 54763.97 88888.00 2014-06-08 13:38:51.125 159 12531.62 117.67 54763.97 88888.00 2014-06-08 13:38:51.250 159 12531.58 117.65 54763.97 88888.00 2014-06-08 13:38:51.375 159 12531.60 117.67 54763.97 88888.00 2014-06-08 13:38:51.500 159 12531.62 117.67 54763.97 88888.00 2014-06-08 13:38:51.625 159 12531.60 117.65 54763.97 88888.00 2014-06-08 13:38:51.750 159 12531.62 117.67 54763.97 88888.00 2014-06-08 13:38:51.875 159 12531.70 117.70 54763.97 88888.00 2014-06-08 13:38:52.000 159 12531.67 117.67 54763.97 88888.00 2014-06-08 13:38:52.125 159 12531.65 117.65 54763.97 88888.00 2014-06-08 13:38:52.250 159 12531.60 117.65 54763.97 88888.00 2014-06-08 13:38:52.375 159 12531.67 117.70 54763.97 88888.00 2014-06-08 13:38:52.500 159 12531.70 117.72 54763.97 88888.00 2014-06-08 13:38:52.625 159 12531.65 117.70 54763.97 88888.00 2014-06-08 13:38:52.750 159 12531.65 117.70 54763.97 88888.00 2014-06-08 13:38:52.875 159 12531.73 117.70 54763.97 88888.00 2014-06-08 13:38:53.000 159 12531.75 117.70 54763.95 88888.00 2014-06-08 13:38:53.125 159 12531.83 117.75 54763.97 88888.00 2014-06-08 13:38:53.250 159 12531.83 117.75 54763.97 88888.00 2014-06-08 13:38:53.375 159 12531.77 117.72 54763.97 88888.00 2014-06-08 13:38:53.500 159 12531.77 117.72 54763.97 88888.00 2014-06-08 13:38:53.625 159 12531.77 117.72 54763.97 88888.00 2014-06-08 13:38:53.750 159 12531.73 117.75 54763.93 88888.00 2014-06-08 13:38:53.875 159 12531.70 117.78 54763.95 88888.00 2014-06-08 13:38:54.000 159 12531.65 117.78 54763.95 88888.00 2014-06-08 13:38:54.125 159 12531.67 117.75 54763.95 88888.00 2014-06-08 13:38:54.250 159 12531.77 117.72 54763.95 88888.00 2014-06-08 13:38:54.375 159 12531.83 117.72 54763.95 88888.00 2014-06-08 13:38:54.500 159 12531.75 117.78 54763.95 88888.00 2014-06-08 13:38:54.625 159 12531.73 117.78 54763.93 88888.00 2014-06-08 13:38:54.750 159 12531.80 117.75 54763.95 88888.00 2014-06-08 13:38:54.875 159 12531.85 117.75 54763.95 88888.00 2014-06-08 13:38:55.000 159 12531.83 117.80 54763.95 88888.00 2014-06-08 13:38:55.125 159 12531.85 117.80 54763.95 88888.00 2014-06-08 13:38:55.250 159 12531.85 117.80 54763.93 88888.00 2014-06-08 13:38:55.375 159 12531.83 117.83 54763.93 88888.00 2014-06-08 13:38:55.500 159 12531.80 117.80 54763.93 88888.00 2014-06-08 13:38:55.625 159 12531.88 117.83 54763.90 88888.00 2014-06-08 13:38:55.750 159 12531.90 117.83 54763.90 88888.00 2014-06-08 13:38:55.875 159 12531.85 117.80 54763.90 88888.00 2014-06-08 13:38:56.000 159 12531.85 117.85 54763.93 88888.00 2014-06-08 13:38:56.125 159 12531.85 117.85 54763.90 88888.00 2014-06-08 13:38:56.250 159 12531.85 117.80 54763.88 88888.00 2014-06-08 13:38:56.375 159 12531.88 117.80 54763.85 88888.00 2014-06-08 13:38:56.500 159 12531.90 117.83 54763.85 88888.00 2014-06-08 13:38:56.625 159 12531.95 117.85 54763.85 88888.00 2014-06-08 13:38:56.750 159 12531.98 117.85 54763.88 88888.00 2014-06-08 13:38:56.875 159 12531.90 117.83 54763.88 88888.00 2014-06-08 13:38:57.000 159 12531.85 117.83 54763.85 88888.00 2014-06-08 13:38:57.125 159 12531.90 117.88 54763.85 88888.00 2014-06-08 13:38:57.250 159 12531.88 117.83 54763.85 88888.00 2014-06-08 13:38:57.375 159 12531.88 117.83 54763.85 88888.00 2014-06-08 13:38:57.500 159 12531.92 117.88 54763.90 88888.00 2014-06-08 13:38:57.625 159 12531.95 117.88 54763.90 88888.00 2014-06-08 13:38:57.750 159 12531.90 117.90 54763.90 88888.00 2014-06-08 13:38:57.875 159 12531.85 117.90 54763.90 88888.00 2014-06-08 13:38:58.000 159 12531.85 117.88 54763.90 88888.00 2014-06-08 13:38:58.125 159 12531.92 117.90 54763.88 88888.00 2014-06-08 13:38:58.250 159 12531.95 117.90 54763.90 88888.00 2014-06-08 13:38:58.375 159 12532.00 117.95 54763.90 88888.00 2014-06-08 13:38:58.500 159 12531.92 117.92 54763.88 88888.00 2014-06-08 13:38:58.625 159 12531.88 117.90 54763.85 88888.00 2014-06-08 13:38:58.750 159 12531.92 117.92 54763.82 88888.00 2014-06-08 13:38:58.875 159 12531.95 117.92 54763.82 88888.00 2014-06-08 13:38:59.000 159 12531.95 117.92 54763.85 88888.00 2014-06-08 13:38:59.125 159 12532.00 117.95 54763.85 88888.00 2014-06-08 13:38:59.250 159 12532.02 117.92 54763.82 88888.00 2014-06-08 13:38:59.375 159 12532.05 117.92 54763.82 88888.00 2014-06-08 13:38:59.500 159 12532.08 117.92 54763.82 88888.00 2014-06-08 13:38:59.625 159 12532.08 117.92 54763.82 88888.00 2014-06-08 13:38:59.750 159 12532.08 117.97 54763.82 88888.00 2014-06-08 13:38:59.875 159 12532.05 117.97 54763.80 88888.00 2014-06-08 13:39:00.000 159 12532.08 117.95 54763.78 88888.00 2014-06-08 13:39:00.125 159 12532.12 117.97 54763.80 88888.00 2014-06-08 13:39:00.250 159 12532.02 117.97 54763.82 88888.00 2014-06-08 13:39:00.375 159 12532.02 118.00 54763.80 88888.00 2014-06-08 13:39:00.500 159 12532.00 117.95 54763.75 88888.00 2014-06-08 13:39:00.625 159 12531.98 117.97 54763.78 88888.00 2014-06-08 13:39:00.750 159 12532.00 117.97 54763.78 88888.00 2014-06-08 13:39:00.875 159 12532.08 118.00 54763.82 88888.00 2014-06-08 13:39:01.000 159 12532.10 117.97 54763.78 88888.00 2014-06-08 13:39:01.125 159 12532.05 118.03 54763.78 88888.00 2014-06-08 13:39:01.250 159 12532.02 118.03 54763.80 88888.00 2014-06-08 13:39:01.375 159 12532.08 118.03 54763.80 88888.00 2014-06-08 13:39:01.500 159 12532.17 118.03 54763.82 88888.00 2014-06-08 13:39:01.625 159 12532.20 118.05 54763.80 88888.00 2014-06-08 13:39:01.750 159 12532.12 118.05 54763.78 88888.00 2014-06-08 13:39:01.875 159 12532.12 118.03 54763.78 88888.00 2014-06-08 13:39:02.000 159 12532.12 118.03 54763.78 88888.00 2014-06-08 13:39:02.125 159 12532.15 118.03 54763.78 88888.00 2014-06-08 13:39:02.250 159 12532.17 118.05 54763.78 88888.00 2014-06-08 13:39:02.375 159 12532.20 118.10 54763.80 88888.00 2014-06-08 13:39:02.500 159 12532.25 118.10 54763.82 88888.00 2014-06-08 13:39:02.625 159 12532.23 118.08 54763.80 88888.00 2014-06-08 13:39:02.750 159 12532.23 118.08 54763.78 88888.00 2014-06-08 13:39:02.875 159 12532.23 118.05 54763.78 88888.00 2014-06-08 13:39:03.000 159 12532.20 118.08 54763.72 88888.00 2014-06-08 13:39:03.125 159 12532.17 118.10 54763.78 88888.00 2014-06-08 13:39:03.250 159 12532.17 118.08 54763.78 88888.00 2014-06-08 13:39:03.375 159 12532.20 118.08 54763.75 88888.00 2014-06-08 13:39:03.500 159 12532.25 118.08 54763.75 88888.00 2014-06-08 13:39:03.625 159 12532.27 118.08 54763.75 88888.00 2014-06-08 13:39:03.750 159 12532.25 118.12 54763.72 88888.00 2014-06-08 13:39:03.875 159 12532.20 118.15 54763.72 88888.00 2014-06-08 13:39:04.000 159 12532.17 118.15 54763.70 88888.00 2014-06-08 13:39:04.125 159 12532.33 118.17 54763.72 88888.00 2014-06-08 13:39:04.250 159 12532.30 118.17 54763.78 88888.00 2014-06-08 13:39:04.375 159 12532.27 118.17 54763.75 88888.00 2014-06-08 13:39:04.500 159 12532.25 118.17 54763.72 88888.00 2014-06-08 13:39:04.625 159 12532.25 118.17 54763.72 88888.00 2014-06-08 13:39:04.750 159 12532.25 118.17 54763.72 88888.00 2014-06-08 13:39:04.875 159 12532.23 118.20 54763.72 88888.00 2014-06-08 13:39:05.000 159 12532.30 118.20 54763.72 88888.00 2014-06-08 13:39:05.125 159 12532.40 118.22 54763.72 88888.00 2014-06-08 13:39:05.250 159 12532.40 118.20 54763.75 88888.00 2014-06-08 13:39:05.375 159 12532.45 118.25 54763.75 88888.00 2014-06-08 13:39:05.500 159 12532.45 118.22 54763.75 88888.00 2014-06-08 13:39:05.625 159 12532.35 118.15 54763.70 88888.00 2014-06-08 13:39:05.750 159 12532.30 118.20 54763.72 88888.00 2014-06-08 13:39:05.875 159 12532.33 118.22 54763.75 88888.00 2014-06-08 13:39:06.000 159 12532.30 118.20 54763.70 88888.00 2014-06-08 13:39:06.125 159 12532.33 118.22 54763.72 88888.00 2014-06-08 13:39:06.250 159 12532.33 118.22 54763.75 88888.00 2014-06-08 13:39:06.375 159 12532.38 118.25 54763.72 88888.00 2014-06-08 13:39:06.500 159 12532.38 118.25 54763.72 88888.00 2014-06-08 13:39:06.625 159 12532.45 118.30 54763.72 88888.00 2014-06-08 13:39:06.750 159 12532.42 118.30 54763.72 88888.00 2014-06-08 13:39:06.875 159 12532.38 118.28 54763.72 88888.00 2014-06-08 13:39:07.000 159 12532.30 118.25 54763.70 88888.00 2014-06-08 13:39:07.125 159 12532.38 118.30 54763.70 88888.00 2014-06-08 13:39:07.250 159 12532.40 118.28 54763.70 88888.00 2014-06-08 13:39:07.375 159 12532.40 118.25 54763.70 88888.00 2014-06-08 13:39:07.500 159 12532.45 118.28 54763.75 88888.00 2014-06-08 13:39:07.625 159 12532.50 118.30 54763.78 88888.00 2014-06-08 13:39:07.750 159 12532.50 118.33 54763.80 88888.00 2014-06-08 13:39:07.875 159 12532.48 118.33 54763.75 88888.00 2014-06-08 13:39:08.000 159 12532.48 118.33 54763.72 88888.00 2014-06-08 13:39:08.125 159 12532.45 118.30 54763.72 88888.00 2014-06-08 13:39:08.250 159 12532.42 118.30 54763.72 88888.00 2014-06-08 13:39:08.375 159 12532.50 118.35 54763.72 88888.00 2014-06-08 13:39:08.500 159 12532.50 118.35 54763.72 88888.00 2014-06-08 13:39:08.625 159 12532.42 118.35 54763.75 88888.00 2014-06-08 13:39:08.750 159 12532.45 118.35 54763.75 88888.00 2014-06-08 13:39:08.875 159 12532.50 118.38 54763.75 88888.00 2014-06-08 13:39:09.000 159 12532.52 118.38 54763.75 88888.00 2014-06-08 13:39:09.125 159 12532.58 118.35 54763.75 88888.00 2014-06-08 13:39:09.250 159 12532.60 118.38 54763.78 88888.00 2014-06-08 13:39:09.375 159 12532.60 118.38 54763.78 88888.00 2014-06-08 13:39:09.500 159 12532.60 118.38 54763.75 88888.00 2014-06-08 13:39:09.625 159 12532.65 118.38 54763.70 88888.00 2014-06-08 13:39:09.750 159 12532.62 118.35 54763.70 88888.00 2014-06-08 13:39:09.875 159 12532.60 118.38 54763.70 88888.00 2014-06-08 13:39:10.000 159 12532.60 118.38 54763.70 88888.00 2014-06-08 13:39:10.125 159 12532.58 118.38 54763.75 88888.00 2014-06-08 13:39:10.250 159 12532.60 118.35 54763.70 88888.00 2014-06-08 13:39:10.375 159 12532.62 118.35 54763.70 88888.00 2014-06-08 13:39:10.500 159 12532.67 118.35 54763.68 88888.00 2014-06-08 13:39:10.625 159 12532.67 118.38 54763.72 88888.00 2014-06-08 13:39:10.750 159 12532.65 118.40 54763.72 88888.00 2014-06-08 13:39:10.875 159 12532.67 118.38 54763.72 88888.00 2014-06-08 13:39:11.000 159 12532.70 118.38 54763.72 88888.00 2014-06-08 13:39:11.125 159 12532.73 118.40 54763.72 88888.00 2014-06-08 13:39:11.250 159 12532.73 118.38 54763.75 88888.00 2014-06-08 13:39:11.375 159 12532.75 118.40 54763.72 88888.00 2014-06-08 13:39:11.500 159 12532.80 118.40 54763.72 88888.00 2014-06-08 13:39:11.625 159 12532.80 118.35 54763.72 88888.00 2014-06-08 13:39:11.750 159 12532.80 118.38 54763.72 88888.00 2014-06-08 13:39:11.875 159 12532.85 118.40 54763.70 88888.00 2014-06-08 13:39:12.000 159 12532.88 118.40 54763.68 88888.00 2014-06-08 13:39:12.125 159 12532.85 118.42 54763.68 88888.00 2014-06-08 13:39:12.250 159 12532.75 118.45 54763.68 88888.00 2014-06-08 13:39:12.375 159 12532.75 118.45 54763.72 88888.00 2014-06-08 13:39:12.500 159 12532.73 118.45 54763.72 88888.00 2014-06-08 13:39:12.625 159 12532.83 118.42 54763.70 88888.00 2014-06-08 13:39:12.750 159 12532.85 118.45 54763.70 88888.00 2014-06-08 13:39:12.875 159 12532.80 118.45 54763.70 88888.00 2014-06-08 13:39:13.000 159 12532.83 118.45 54763.70 88888.00 2014-06-08 13:39:13.125 159 12532.85 118.42 54763.72 88888.00 2014-06-08 13:39:13.250 159 12532.83 118.42 54763.75 88888.00 2014-06-08 13:39:13.375 159 12532.80 118.45 54763.75 88888.00 2014-06-08 13:39:13.500 159 12532.77 118.47 54763.72 88888.00 2014-06-08 13:39:13.625 159 12532.80 118.45 54763.68 88888.00 2014-06-08 13:39:13.750 159 12532.83 118.47 54763.65 88888.00 2014-06-08 13:39:13.875 159 12532.83 118.47 54763.70 88888.00 2014-06-08 13:39:14.000 159 12532.85 118.47 54763.72 88888.00 2014-06-08 13:39:14.125 159 12532.85 118.47 54763.72 88888.00 2014-06-08 13:39:14.250 159 12532.80 118.45 54763.72 88888.00 2014-06-08 13:39:14.375 159 12532.88 118.45 54763.70 88888.00 2014-06-08 13:39:14.500 159 12532.98 118.47 54763.70 88888.00 2014-06-08 13:39:14.625 159 12532.98 118.50 54763.70 88888.00 2014-06-08 13:39:14.750 159 12532.92 118.50 54763.70 88888.00 2014-06-08 13:39:14.875 159 12532.95 118.53 54763.70 88888.00 2014-06-08 13:39:15.000 159 12532.98 118.50 54763.68 88888.00 2014-06-08 13:39:15.125 159 12533.00 118.50 54763.65 88888.00 2014-06-08 13:39:15.250 159 12533.05 118.50 54763.68 88888.00 2014-06-08 13:39:15.375 159 12533.08 118.50 54763.70 88888.00 2014-06-08 13:39:15.500 159 12533.05 118.53 54763.70 88888.00 2014-06-08 13:39:15.625 159 12533.12 118.53 54763.70 88888.00 2014-06-08 13:39:15.750 159 12533.23 118.55 54763.72 88888.00 2014-06-08 13:39:15.875 159 12533.20 118.55 54763.72 88888.00 2014-06-08 13:39:16.000 159 12533.20 118.55 54763.70 88888.00 2014-06-08 13:39:16.125 159 12533.17 118.55 54763.68 88888.00 2014-06-08 13:39:16.250 159 12533.12 118.53 54763.70 88888.00 2014-06-08 13:39:16.375 159 12533.15 118.55 54763.70 88888.00 2014-06-08 13:39:16.500 159 12533.08 118.55 54763.70 88888.00 2014-06-08 13:39:16.625 159 12533.12 118.58 54763.75 88888.00 2014-06-08 13:39:16.750 159 12533.20 118.60 54763.75 88888.00 2014-06-08 13:39:16.875 159 12533.20 118.60 54763.72 88888.00 2014-06-08 13:39:17.000 159 12533.12 118.60 54763.70 88888.00 2014-06-08 13:39:17.125 159 12533.05 118.60 54763.72 88888.00 2014-06-08 13:39:17.250 159 12533.12 118.62 54763.75 88888.00 2014-06-08 13:39:17.375 159 12533.17 118.62 54763.70 88888.00 2014-06-08 13:39:17.500 159 12533.15 118.62 54763.65 88888.00 2014-06-08 13:39:17.625 159 12533.15 118.58 54763.68 88888.00 2014-06-08 13:39:17.750 159 12533.17 118.62 54763.65 88888.00 2014-06-08 13:39:17.875 159 12533.20 118.65 54763.70 88888.00 2014-06-08 13:39:18.000 159 12533.23 118.65 54763.70 88888.00 2014-06-08 13:39:18.125 159 12533.27 118.67 54763.72 88888.00 2014-06-08 13:39:18.250 159 12533.27 118.67 54763.70 88888.00 2014-06-08 13:39:18.375 159 12533.27 118.62 54763.68 88888.00 2014-06-08 13:39:18.500 159 12533.27 118.62 54763.68 88888.00 2014-06-08 13:39:18.625 159 12533.23 118.62 54763.70 88888.00 2014-06-08 13:39:18.750 159 12533.20 118.62 54763.70 88888.00 2014-06-08 13:39:18.875 159 12533.17 118.62 54763.68 88888.00 2014-06-08 13:39:19.000 159 12533.23 118.65 54763.65 88888.00 2014-06-08 13:39:19.125 159 12533.17 118.70 54763.68 88888.00 2014-06-08 13:39:19.250 159 12533.12 118.70 54763.70 88888.00 2014-06-08 13:39:19.375 159 12533.23 118.70 54763.70 88888.00 2014-06-08 13:39:19.500 159 12533.27 118.67 54763.70 88888.00 2014-06-08 13:39:19.625 159 12533.27 118.65 54763.65 88888.00 2014-06-08 13:39:19.750 159 12533.35 118.65 54763.68 88888.00 2014-06-08 13:39:19.875 159 12533.35 118.67 54763.70 88888.00 2014-06-08 13:39:20.000 159 12533.30 118.67 54763.68 88888.00 2014-06-08 13:39:20.125 159 12533.27 118.70 54763.68 88888.00 2014-06-08 13:39:20.250 159 12533.27 118.70 54763.70 88888.00 2014-06-08 13:39:20.375 159 12533.38 118.70 54763.70 88888.00 2014-06-08 13:39:20.500 159 12533.42 118.75 54763.68 88888.00 2014-06-08 13:39:20.625 159 12533.38 118.75 54763.68 88888.00 2014-06-08 13:39:20.750 159 12533.33 118.75 54763.70 88888.00 2014-06-08 13:39:20.875 159 12533.27 118.72 54763.70 88888.00 2014-06-08 13:39:21.000 159 12533.30 118.70 54763.68 88888.00 2014-06-08 13:39:21.125 159 12533.30 118.70 54763.70 88888.00 2014-06-08 13:39:21.250 159 12533.30 118.72 54763.72 88888.00 2014-06-08 13:39:21.375 159 12533.30 118.72 54763.70 88888.00 2014-06-08 13:39:21.500 159 12533.30 118.72 54763.70 88888.00 2014-06-08 13:39:21.625 159 12533.30 118.72 54763.72 88888.00 2014-06-08 13:39:21.750 159 12533.27 118.72 54763.72 88888.00 2014-06-08 13:39:21.875 159 12533.30 118.72 54763.72 88888.00 2014-06-08 13:39:22.000 159 12533.33 118.72 54763.70 88888.00 2014-06-08 13:39:22.125 159 12533.38 118.75 54763.72 88888.00 2014-06-08 13:39:22.250 159 12533.33 118.78 54763.72 88888.00 2014-06-08 13:39:22.375 159 12533.33 118.78 54763.72 88888.00 2014-06-08 13:39:22.500 159 12533.35 118.78 54763.72 88888.00 2014-06-08 13:39:22.625 159 12533.35 118.78 54763.75 88888.00 2014-06-08 13:39:22.750 159 12533.27 118.78 54763.72 88888.00 2014-06-08 13:39:22.875 159 12533.27 118.78 54763.72 88888.00 2014-06-08 13:39:23.000 159 12533.25 118.78 54763.75 88888.00 2014-06-08 13:39:23.125 159 12533.30 118.78 54763.75 88888.00 2014-06-08 13:39:23.250 159 12533.35 118.78 54763.75 88888.00 2014-06-08 13:39:23.375 159 12533.40 118.75 54763.72 88888.00 2014-06-08 13:39:23.500 159 12533.38 118.75 54763.70 88888.00 2014-06-08 13:39:23.625 159 12533.35 118.78 54763.70 88888.00 2014-06-08 13:39:23.750 159 12533.35 118.78 54763.70 88888.00 2014-06-08 13:39:23.875 159 12533.33 118.80 54763.70 88888.00 2014-06-08 13:39:24.000 159 12533.35 118.80 54763.70 88888.00 2014-06-08 13:39:24.125 159 12533.38 118.80 54763.72 88888.00 2014-06-08 13:39:24.250 159 12533.38 118.78 54763.72 88888.00 2014-06-08 13:39:24.375 159 12533.35 118.78 54763.70 88888.00 2014-06-08 13:39:24.500 159 12533.35 118.85 54763.72 88888.00 2014-06-08 13:39:24.625 159 12533.38 118.85 54763.72 88888.00 2014-06-08 13:39:24.750 159 12533.38 118.85 54763.72 88888.00 2014-06-08 13:39:24.875 159 12533.42 118.85 54763.72 88888.00 2014-06-08 13:39:25.000 159 12533.40 118.83 54763.72 88888.00 2014-06-08 13:39:25.125 159 12533.42 118.85 54763.72 88888.00 2014-06-08 13:39:25.250 159 12533.35 118.83 54763.72 88888.00 2014-06-08 13:39:25.375 159 12533.38 118.83 54763.70 88888.00 2014-06-08 13:39:25.500 159 12533.42 118.83 54763.68 88888.00 2014-06-08 13:39:25.625 159 12533.38 118.85 54763.72 88888.00 2014-06-08 13:39:25.750 159 12533.35 118.88 54763.75 88888.00 2014-06-08 13:39:25.875 159 12533.38 118.88 54763.75 88888.00 2014-06-08 13:39:26.000 159 12533.35 118.88 54763.72 88888.00 2014-06-08 13:39:26.125 159 12533.30 118.88 54763.72 88888.00 2014-06-08 13:39:26.250 159 12533.30 118.88 54763.72 88888.00 2014-06-08 13:39:26.375 159 12533.42 118.88 54763.72 88888.00 2014-06-08 13:39:26.500 159 12533.42 118.90 54763.75 88888.00 2014-06-08 13:39:26.625 159 12533.42 118.90 54763.75 88888.00 2014-06-08 13:39:26.750 159 12533.35 118.88 54763.75 88888.00 2014-06-08 13:39:26.875 159 12533.38 118.90 54763.75 88888.00 2014-06-08 13:39:27.000 159 12533.45 118.92 54763.75 88888.00 2014-06-08 13:39:27.125 159 12533.50 118.95 54763.75 88888.00 2014-06-08 13:39:27.250 159 12533.48 118.95 54763.72 88888.00 2014-06-08 13:39:27.375 159 12533.48 118.92 54763.78 88888.00 2014-06-08 13:39:27.500 159 12533.50 118.95 54763.75 88888.00 2014-06-08 13:39:27.625 159 12533.52 118.95 54763.75 88888.00 2014-06-08 13:39:27.750 159 12533.52 118.92 54763.75 88888.00 2014-06-08 13:39:27.875 159 12533.45 118.92 54763.72 88888.00 2014-06-08 13:39:28.000 159 12533.42 118.95 54763.70 88888.00 2014-06-08 13:39:28.125 159 12533.48 118.95 54763.75 88888.00 2014-06-08 13:39:28.250 159 12533.45 118.92 54763.78 88888.00 2014-06-08 13:39:28.375 159 12533.42 118.90 54763.75 88888.00 2014-06-08 13:39:28.500 159 12533.40 118.92 54763.72 88888.00 2014-06-08 13:39:28.625 159 12533.35 118.92 54763.72 88888.00 2014-06-08 13:39:28.750 159 12533.38 118.95 54763.72 88888.00 2014-06-08 13:39:28.875 159 12533.48 118.95 54763.75 88888.00 2014-06-08 13:39:29.000 159 12533.50 118.97 54763.75 88888.00 2014-06-08 13:39:29.125 159 12533.45 118.97 54763.78 88888.00 2014-06-08 13:39:29.250 159 12533.40 118.97 54763.78 88888.00 2014-06-08 13:39:29.375 159 12533.45 118.97 54763.80 88888.00 2014-06-08 13:39:29.500 159 12533.45 118.97 54763.80 88888.00 2014-06-08 13:39:29.625 159 12533.40 119.00 54763.80 88888.00 2014-06-08 13:39:29.750 159 12533.38 119.03 54763.78 88888.00 2014-06-08 13:39:29.875 159 12533.35 119.00 54763.75 88888.00 2014-06-08 13:39:30.000 159 12533.40 119.00 54763.78 88888.00 2014-06-08 13:39:30.125 159 12533.45 119.03 54763.78 88888.00 2014-06-08 13:39:30.250 159 12533.40 119.00 54763.80 88888.00 2014-06-08 13:39:30.375 159 12533.45 119.03 54763.78 88888.00 2014-06-08 13:39:30.500 159 12533.50 119.08 54763.80 88888.00 2014-06-08 13:39:30.625 159 12533.52 119.08 54763.80 88888.00 2014-06-08 13:39:30.750 159 12533.50 119.08 54763.80 88888.00 2014-06-08 13:39:30.875 159 12533.40 119.05 54763.80 88888.00 2014-06-08 13:39:31.000 159 12533.35 119.08 54763.80 88888.00 2014-06-08 13:39:31.125 159 12533.40 119.12 54763.80 88888.00 2014-06-08 13:39:31.250 159 12533.45 119.12 54763.82 88888.00 2014-06-08 13:39:31.375 159 12533.55 119.12 54763.85 88888.00 2014-06-08 13:39:31.500 159 12533.52 119.12 54763.82 88888.00 2014-06-08 13:39:31.625 159 12533.52 119.10 54763.82 88888.00 2014-06-08 13:39:31.750 159 12533.58 119.12 54763.82 88888.00 2014-06-08 13:39:31.875 159 12533.58 119.15 54763.82 88888.00 2014-06-08 13:39:32.000 159 12533.55 119.15 54763.85 88888.00 2014-06-08 13:39:32.125 159 12533.55 119.12 54763.80 88888.00 2014-06-08 13:39:32.250 159 12533.45 119.10 54763.82 88888.00 2014-06-08 13:39:32.375 159 12533.48 119.15 54763.85 88888.00 2014-06-08 13:39:32.500 159 12533.50 119.17 54763.85 88888.00 2014-06-08 13:39:32.625 159 12533.52 119.15 54763.85 88888.00 2014-06-08 13:39:32.750 159 12533.55 119.12 54763.82 88888.00 2014-06-08 13:39:32.875 159 12533.55 119.15 54763.82 88888.00 2014-06-08 13:39:33.000 159 12533.55 119.15 54763.80 88888.00 2014-06-08 13:39:33.125 159 12533.58 119.15 54763.82 88888.00 2014-06-08 13:39:33.250 159 12533.60 119.17 54763.88 88888.00 2014-06-08 13:39:33.375 159 12533.55 119.12 54763.85 88888.00 2014-06-08 13:39:33.500 159 12533.50 119.10 54763.85 88888.00 2014-06-08 13:39:33.625 159 12533.52 119.10 54763.85 88888.00 2014-06-08 13:39:33.750 159 12533.55 119.10 54763.82 88888.00 2014-06-08 13:39:33.875 159 12533.55 119.10 54763.85 88888.00 2014-06-08 13:39:34.000 159 12533.52 119.12 54763.85 88888.00 2014-06-08 13:39:34.125 159 12533.50 119.15 54763.90 88888.00 2014-06-08 13:39:34.250 159 12533.45 119.15 54763.88 88888.00 2014-06-08 13:39:34.375 159 12533.48 119.12 54763.88 88888.00 2014-06-08 13:39:34.500 159 12533.48 119.10 54763.85 88888.00 2014-06-08 13:39:34.625 159 12533.55 119.15 54763.88 88888.00 2014-06-08 13:39:34.750 159 12533.50 119.17 54763.88 88888.00 2014-06-08 13:39:34.875 159 12533.50 119.12 54763.85 88888.00 2014-06-08 13:39:35.000 159 12533.55 119.10 54763.82 88888.00 2014-06-08 13:39:35.125 159 12533.55 119.10 54763.80 88888.00 2014-06-08 13:39:35.250 159 12533.52 119.12 54763.82 88888.00 2014-06-08 13:39:35.375 159 12533.58 119.12 54763.85 88888.00 2014-06-08 13:39:35.500 159 12533.62 119.15 54763.88 88888.00 2014-06-08 13:39:35.625 159 12533.65 119.12 54763.90 88888.00 2014-06-08 13:39:35.750 159 12533.65 119.12 54763.90 88888.00 2014-06-08 13:39:35.875 159 12533.58 119.12 54763.88 88888.00 2014-06-08 13:39:36.000 159 12533.55 119.10 54763.85 88888.00 2014-06-08 13:39:36.125 159 12533.58 119.10 54763.88 88888.00 2014-06-08 13:39:36.250 159 12533.60 119.10 54763.90 88888.00 2014-06-08 13:39:36.375 159 12533.60 119.15 54763.93 88888.00 2014-06-08 13:39:36.500 159 12533.60 119.12 54763.90 88888.00 2014-06-08 13:39:36.625 159 12533.62 119.10 54763.93 88888.00 2014-06-08 13:39:36.750 159 12533.70 119.12 54763.93 88888.00 2014-06-08 13:39:36.875 159 12533.65 119.10 54763.93 88888.00 2014-06-08 13:39:37.000 159 12533.62 119.10 54763.93 88888.00 2014-06-08 13:39:37.125 159 12533.65 119.12 54763.95 88888.00 2014-06-08 13:39:37.250 159 12533.73 119.12 54763.95 88888.00 2014-06-08 13:39:37.375 159 12533.75 119.15 54763.97 88888.00 2014-06-08 13:39:37.500 159 12533.77 119.17 54763.97 88888.00 2014-06-08 13:39:37.625 159 12533.73 119.15 54763.95 88888.00 2014-06-08 13:39:37.750 159 12533.70 119.15 54763.95 88888.00 2014-06-08 13:39:37.875 159 12533.75 119.15 54763.95 88888.00 2014-06-08 13:39:38.000 159 12533.73 119.15 54763.97 88888.00 2014-06-08 13:39:38.125 159 12533.75 119.15 54763.97 88888.00 2014-06-08 13:39:38.250 159 12533.75 119.12 54763.97 88888.00 2014-06-08 13:39:38.375 159 12533.70 119.12 54763.97 88888.00 2014-06-08 13:39:38.500 159 12533.65 119.15 54763.97 88888.00 2014-06-08 13:39:38.625 159 12533.73 119.15 54763.95 88888.00 2014-06-08 13:39:38.750 159 12533.73 119.15 54763.97 88888.00 2014-06-08 13:39:38.875 159 12533.80 119.15 54763.97 88888.00 2014-06-08 13:39:39.000 159 12533.83 119.15 54763.97 88888.00 2014-06-08 13:39:39.125 159 12533.77 119.15 54764.00 88888.00 2014-06-08 13:39:39.250 159 12533.70 119.17 54764.00 88888.00 2014-06-08 13:39:39.375 159 12533.73 119.17 54763.97 88888.00 2014-06-08 13:39:39.500 159 12533.67 119.17 54763.95 88888.00 2014-06-08 13:39:39.625 159 12533.65 119.17 54763.93 88888.00 2014-06-08 13:39:39.750 159 12533.75 119.22 54763.95 88888.00 2014-06-08 13:39:39.875 159 12533.80 119.20 54763.97 88888.00 2014-06-08 13:39:40.000 159 12533.75 119.20 54764.00 88888.00 2014-06-08 13:39:40.125 159 12533.70 119.20 54763.97 88888.00 2014-06-08 13:39:40.250 159 12533.65 119.20 54763.97 88888.00 2014-06-08 13:39:40.375 159 12533.70 119.25 54763.97 88888.00 2014-06-08 13:39:40.500 159 12533.73 119.25 54763.97 88888.00 2014-06-08 13:39:40.625 159 12533.83 119.25 54763.97 88888.00 2014-06-08 13:39:40.750 159 12533.85 119.25 54763.97 88888.00 2014-06-08 13:39:40.875 159 12533.80 119.25 54764.00 88888.00 2014-06-08 13:39:41.000 159 12533.77 119.25 54763.97 88888.00 2014-06-08 13:39:41.125 159 12533.80 119.28 54764.00 88888.00 2014-06-08 13:39:41.250 159 12533.80 119.25 54764.00 88888.00 2014-06-08 13:39:41.375 159 12533.83 119.22 54764.00 88888.00 2014-06-08 13:39:41.500 159 12533.88 119.28 54764.05 88888.00 2014-06-08 13:39:41.625 159 12533.80 119.28 54764.05 88888.00 2014-06-08 13:39:41.750 159 12533.77 119.28 54764.03 88888.00 2014-06-08 13:39:41.875 159 12533.77 119.33 54764.03 88888.00 2014-06-08 13:39:42.000 159 12533.80 119.33 54764.03 88888.00 2014-06-08 13:39:42.125 159 12533.77 119.33 54764.00 88888.00 2014-06-08 13:39:42.250 159 12533.75 119.30 54764.00 88888.00 2014-06-08 13:39:42.375 159 12533.85 119.28 54764.03 88888.00 2014-06-08 13:39:42.500 159 12533.85 119.33 54764.00 88888.00 2014-06-08 13:39:42.625 159 12533.85 119.35 54764.00 88888.00 2014-06-08 13:39:42.750 159 12533.83 119.33 54764.00 88888.00 2014-06-08 13:39:42.875 159 12533.77 119.35 54764.03 88888.00 2014-06-08 13:39:43.000 159 12533.80 119.38 54764.03 88888.00 2014-06-08 13:39:43.125 159 12533.83 119.40 54764.03 88888.00 2014-06-08 13:39:43.250 159 12533.75 119.38 54764.03 88888.00 2014-06-08 13:39:43.375 159 12533.73 119.40 54764.00 88888.00 2014-06-08 13:39:43.500 159 12533.77 119.40 54764.03 88888.00 2014-06-08 13:39:43.625 159 12533.75 119.38 54764.03 88888.00 2014-06-08 13:39:43.750 159 12533.77 119.38 54764.03 88888.00 2014-06-08 13:39:43.875 159 12533.85 119.40 54764.03 88888.00 2014-06-08 13:39:44.000 159 12533.90 119.42 54764.03 88888.00 2014-06-08 13:39:44.125 159 12533.95 119.45 54764.05 88888.00 2014-06-08 13:39:44.250 159 12533.90 119.45 54764.03 88888.00 2014-06-08 13:39:44.375 159 12533.85 119.45 54764.05 88888.00 2014-06-08 13:39:44.500 159 12533.90 119.45 54764.05 88888.00 2014-06-08 13:39:44.625 159 12533.95 119.42 54764.00 88888.00 2014-06-08 13:39:44.750 159 12533.98 119.45 54764.00 88888.00 2014-06-08 13:39:44.875 159 12534.00 119.45 54764.00 88888.00 2014-06-08 13:39:45.000 159 12533.98 119.42 54764.00 88888.00 2014-06-08 13:39:45.125 159 12534.00 119.45 54764.00 88888.00 2014-06-08 13:39:45.250 159 12534.00 119.50 54764.03 88888.00 2014-06-08 13:39:45.375 159 12534.05 119.50 54764.03 88888.00 2014-06-08 13:39:45.500 159 12534.08 119.47 54764.03 88888.00 2014-06-08 13:39:45.625 159 12534.10 119.47 54764.00 88888.00 2014-06-08 13:39:45.750 159 12534.05 119.47 54764.03 88888.00 2014-06-08 13:39:45.875 159 12534.05 119.53 54764.03 88888.00 2014-06-08 13:39:46.000 159 12534.10 119.55 54764.03 88888.00 2014-06-08 13:39:46.125 159 12534.02 119.50 54764.00 88888.00 2014-06-08 13:39:46.250 159 12533.98 119.47 54764.00 88888.00 2014-06-08 13:39:46.375 159 12534.05 119.50 54763.97 88888.00 2014-06-08 13:39:46.500 159 12534.08 119.50 54763.97 88888.00 2014-06-08 13:39:46.625 159 12534.08 119.53 54764.00 88888.00 2014-06-08 13:39:46.750 159 12534.08 119.53 54764.00 88888.00 2014-06-08 13:39:46.875 159 12534.05 119.55 54764.05 88888.00 2014-06-08 13:39:47.000 159 12534.05 119.55 54764.03 88888.00 2014-06-08 13:39:47.125 159 12534.10 119.55 54764.03 88888.00 2014-06-08 13:39:47.250 159 12534.08 119.55 54764.05 88888.00 2014-06-08 13:39:47.375 159 12534.05 119.55 54764.05 88888.00 2014-06-08 13:39:47.500 159 12534.08 119.55 54764.07 88888.00 2014-06-08 13:39:47.625 159 12534.15 119.55 54764.07 88888.00 2014-06-08 13:39:47.750 159 12534.12 119.58 54764.10 88888.00 2014-06-08 13:39:47.875 159 12534.15 119.55 54764.10 88888.00 2014-06-08 13:39:48.000 159 12534.15 119.58 54764.07 88888.00 2014-06-08 13:39:48.125 159 12534.10 119.58 54764.10 88888.00 2014-06-08 13:39:48.250 159 12534.15 119.55 54764.10 88888.00 2014-06-08 13:39:48.375 159 12534.15 119.58 54764.12 88888.00 2014-06-08 13:39:48.500 159 12534.05 119.60 54764.12 88888.00 2014-06-08 13:39:48.625 159 12533.98 119.60 54764.12 88888.00 2014-06-08 13:39:48.750 159 12533.95 119.60 54764.10 88888.00 2014-06-08 13:39:48.875 159 12534.02 119.55 54764.05 88888.00 2014-06-08 13:39:49.000 159 12534.02 119.53 54764.05 88888.00 2014-06-08 13:39:49.125 159 12534.00 119.55 54764.12 88888.00 2014-06-08 13:39:49.250 159 12534.00 119.55 54764.15 88888.00 2014-06-08 13:39:49.375 159 12534.12 119.55 54764.18 88888.00 2014-06-08 13:39:49.500 159 12534.10 119.55 54764.18 88888.00 2014-06-08 13:39:49.625 159 12534.05 119.55 54764.12 88888.00 2014-06-08 13:39:49.750 159 12534.08 119.60 54764.12 88888.00 2014-06-08 13:39:49.875 159 12534.12 119.60 54764.12 88888.00 2014-06-08 13:39:50.000 159 12534.15 119.60 54764.12 88888.00 2014-06-08 13:39:50.125 159 12534.10 119.62 54764.18 88888.00 2014-06-08 13:39:50.250 159 12534.12 119.60 54764.18 88888.00 2014-06-08 13:39:50.375 159 12534.15 119.62 54764.15 88888.00 2014-06-08 13:39:50.500 159 12534.17 119.60 54764.15 88888.00 2014-06-08 13:39:50.625 159 12534.17 119.62 54764.18 88888.00 2014-06-08 13:39:50.750 159 12534.17 119.62 54764.18 88888.00 2014-06-08 13:39:50.875 159 12534.15 119.62 54764.18 88888.00 2014-06-08 13:39:51.000 159 12534.17 119.60 54764.15 88888.00 2014-06-08 13:39:51.125 159 12534.20 119.60 54764.18 88888.00 2014-06-08 13:39:51.250 159 12534.17 119.60 54764.15 88888.00 2014-06-08 13:39:51.375 159 12534.15 119.60 54764.18 88888.00 2014-06-08 13:39:51.500 159 12534.17 119.62 54764.20 88888.00 2014-06-08 13:39:51.625 159 12534.27 119.65 54764.22 88888.00 2014-06-08 13:39:51.750 159 12534.27 119.65 54764.20 88888.00 2014-06-08 13:39:51.875 159 12534.25 119.65 54764.20 88888.00 2014-06-08 13:39:52.000 159 12534.23 119.62 54764.18 88888.00 2014-06-08 13:39:52.125 159 12534.15 119.62 54764.20 88888.00 2014-06-08 13:39:52.250 159 12534.12 119.67 54764.25 88888.00 2014-06-08 13:39:52.375 159 12534.17 119.70 54764.25 88888.00 2014-06-08 13:39:52.500 159 12534.12 119.70 54764.22 88888.00 2014-06-08 13:39:52.625 159 12534.08 119.70 54764.20 88888.00 2014-06-08 13:39:52.750 159 12534.12 119.70 54764.22 88888.00 2014-06-08 13:39:52.875 159 12534.20 119.72 54764.20 88888.00 2014-06-08 13:39:53.000 159 12534.20 119.70 54764.20 88888.00 2014-06-08 13:39:53.125 159 12534.12 119.67 54764.22 88888.00 2014-06-08 13:39:53.250 159 12534.05 119.65 54764.20 88888.00 2014-06-08 13:39:53.375 159 12534.10 119.67 54764.20 88888.00 2014-06-08 13:39:53.500 159 12534.15 119.70 54764.22 88888.00 2014-06-08 13:39:53.625 159 12534.20 119.72 54764.25 88888.00 2014-06-08 13:39:53.750 159 12534.23 119.70 54764.20 88888.00 2014-06-08 13:39:53.875 159 12534.25 119.70 54764.22 88888.00 2014-06-08 13:39:54.000 159 12534.23 119.70 54764.22 88888.00 2014-06-08 13:39:54.125 159 12534.23 119.75 54764.25 88888.00 2014-06-08 13:39:54.250 159 12534.20 119.78 54764.25 88888.00 2014-06-08 13:39:54.375 159 12534.20 119.78 54764.22 88888.00 2014-06-08 13:39:54.500 159 12534.20 119.78 54764.22 88888.00 2014-06-08 13:39:54.625 159 12534.20 119.75 54764.25 88888.00 2014-06-08 13:39:54.750 159 12534.23 119.78 54764.25 88888.00 2014-06-08 13:39:54.875 159 12534.20 119.78 54764.28 88888.00 2014-06-08 13:39:55.000 159 12534.25 119.78 54764.25 88888.00 2014-06-08 13:39:55.125 159 12534.30 119.78 54764.30 88888.00 2014-06-08 13:39:55.250 159 12534.27 119.78 54764.32 88888.00 2014-06-08 13:39:55.375 159 12534.27 119.80 54764.25 88888.00 2014-06-08 13:39:55.500 159 12534.23 119.80 54764.28 88888.00 2014-06-08 13:39:55.625 159 12534.17 119.80 54764.25 88888.00 2014-06-08 13:39:55.750 159 12534.23 119.80 54764.28 88888.00 2014-06-08 13:39:55.875 159 12534.23 119.83 54764.28 88888.00 2014-06-08 13:39:56.000 159 12534.20 119.83 54764.30 88888.00 2014-06-08 13:39:56.125 159 12534.17 119.83 54764.30 88888.00 2014-06-08 13:39:56.250 159 12534.20 119.80 54764.28 88888.00 2014-06-08 13:39:56.375 159 12534.20 119.80 54764.28 88888.00 2014-06-08 13:39:56.500 159 12534.17 119.83 54764.28 88888.00 2014-06-08 13:39:56.625 159 12534.15 119.85 54764.25 88888.00 2014-06-08 13:39:56.750 159 12534.15 119.83 54764.25 88888.00 2014-06-08 13:39:56.875 159 12534.10 119.85 54764.28 88888.00 2014-06-08 13:39:57.000 159 12534.12 119.85 54764.28 88888.00 2014-06-08 13:39:57.125 159 12534.17 119.85 54764.30 88888.00 2014-06-08 13:39:57.250 159 12534.20 119.88 54764.32 88888.00 2014-06-08 13:39:57.375 159 12534.20 119.90 54764.32 88888.00 2014-06-08 13:39:57.500 159 12534.17 119.88 54764.30 88888.00 2014-06-08 13:39:57.625 159 12534.20 119.90 54764.30 88888.00 2014-06-08 13:39:57.750 159 12534.17 119.90 54764.32 88888.00 2014-06-08 13:39:57.875 159 12534.15 119.90 54764.28 88888.00 2014-06-08 13:39:58.000 159 12534.17 119.92 54764.28 88888.00 2014-06-08 13:39:58.125 159 12534.23 119.95 54764.32 88888.00 2014-06-08 13:39:58.250 159 12534.20 119.92 54764.30 88888.00 2014-06-08 13:39:58.375 159 12534.23 119.95 54764.32 88888.00 2014-06-08 13:39:58.500 159 12534.20 119.92 54764.32 88888.00 2014-06-08 13:39:58.625 159 12534.10 119.90 54764.32 88888.00 2014-06-08 13:39:58.750 159 12534.12 119.92 54764.32 88888.00 2014-06-08 13:39:58.875 159 12534.17 120.00 54764.32 88888.00 2014-06-08 13:39:59.000 159 12534.23 119.97 54764.30 88888.00 2014-06-08 13:39:59.125 159 12534.20 119.95 54764.30 88888.00 2014-06-08 13:39:59.250 159 12534.20 119.97 54764.38 88888.00 2014-06-08 13:39:59.375 159 12534.27 120.00 54764.35 88888.00 2014-06-08 13:39:59.500 159 12534.15 120.00 54764.35 88888.00 2014-06-08 13:39:59.625 159 12534.12 120.00 54764.35 88888.00 2014-06-08 13:39:59.750 159 12534.10 119.97 54764.32 88888.00 2014-06-08 13:39:59.875 159 12534.08 119.97 54764.38 88888.00 2014-06-08 13:40:00.000 159 12534.15 120.03 54764.38 88888.00 2014-06-08 13:40:00.125 159 12534.17 120.05 54764.40 88888.00 2014-06-08 13:40:00.250 159 12534.10 120.03 54764.38 88888.00 2014-06-08 13:40:00.375 159 12534.10 120.03 54764.35 88888.00 2014-06-08 13:40:00.500 159 12534.23 120.05 54764.35 88888.00 2014-06-08 13:40:00.625 159 12534.25 120.05 54764.38 88888.00 2014-06-08 13:40:00.750 159 12534.20 120.05 54764.35 88888.00 2014-06-08 13:40:00.875 159 12534.12 120.08 54764.38 88888.00 2014-06-08 13:40:01.000 159 12534.10 120.08 54764.35 88888.00 2014-06-08 13:40:01.125 159 12534.08 120.08 54764.38 88888.00 2014-06-08 13:40:01.250 159 12534.12 120.10 54764.40 88888.00 2014-06-08 13:40:01.375 159 12534.08 120.12 54764.38 88888.00 2014-06-08 13:40:01.500 159 12534.05 120.10 54764.40 88888.00 2014-06-08 13:40:01.625 159 12534.05 120.12 54764.38 88888.00 2014-06-08 13:40:01.750 159 12534.08 120.15 54764.40 88888.00 2014-06-08 13:40:01.875 159 12534.05 120.15 54764.43 88888.00 2014-06-08 13:40:02.000 159 12534.02 120.15 54764.38 88888.00 2014-06-08 13:40:02.125 159 12534.05 120.12 54764.38 88888.00 2014-06-08 13:40:02.250 159 12534.08 120.12 54764.43 88888.00 2014-06-08 13:40:02.375 159 12534.12 120.17 54764.43 88888.00 2014-06-08 13:40:02.500 159 12534.08 120.17 54764.43 88888.00 2014-06-08 13:40:02.625 159 12534.05 120.15 54764.43 88888.00 2014-06-08 13:40:02.750 159 12534.00 120.17 54764.45 88888.00 2014-06-08 13:40:02.875 159 12534.00 120.20 54764.45 88888.00 2014-06-08 13:40:03.000 159 12534.02 120.17 54764.43 88888.00 2014-06-08 13:40:03.125 159 12534.08 120.17 54764.43 88888.00 2014-06-08 13:40:03.250 159 12534.10 120.17 54764.45 88888.00 2014-06-08 13:40:03.375 159 12534.12 120.22 54764.43 88888.00 2014-06-08 13:40:03.500 159 12534.05 120.20 54764.45 88888.00 2014-06-08 13:40:03.625 159 12534.05 120.17 54764.43 88888.00 2014-06-08 13:40:03.750 159 12534.08 120.17 54764.38 88888.00 2014-06-08 13:40:03.875 159 12534.05 120.15 54764.40 88888.00 2014-06-08 13:40:04.000 159 12534.05 120.15 54764.40 88888.00 2014-06-08 13:40:04.125 159 12534.08 120.22 54764.43 88888.00 2014-06-08 13:40:04.250 159 12534.08 120.20 54764.45 88888.00 2014-06-08 13:40:04.375 159 12534.08 120.20 54764.45 88888.00 2014-06-08 13:40:04.500 159 12534.08 120.20 54764.47 88888.00 2014-06-08 13:40:04.625 159 12534.08 120.22 54764.45 88888.00 2014-06-08 13:40:04.750 159 12534.08 120.25 54764.45 88888.00 2014-06-08 13:40:04.875 159 12534.02 120.22 54764.45 88888.00 2014-06-08 13:40:05.000 159 12534.02 120.20 54764.47 88888.00 2014-06-08 13:40:05.125 159 12534.00 120.20 54764.47 88888.00 2014-06-08 13:40:05.250 159 12533.95 120.12 54764.50 88888.00 2014-06-08 13:40:05.375 159 12533.95 120.17 54764.47 88888.00 2014-06-08 13:40:05.500 159 12534.02 120.22 54764.50 88888.00 2014-06-08 13:40:05.625 159 12534.05 120.20 54764.55 88888.00 2014-06-08 13:40:05.750 159 12534.02 120.17 54764.53 88888.00 2014-06-08 13:40:05.875 159 12534.00 120.15 54764.50 88888.00 2014-06-08 13:40:06.000 159 12533.88 120.17 54764.47 88888.00 2014-06-08 13:40:06.125 159 12533.90 120.15 54764.45 88888.00 2014-06-08 13:40:06.250 159 12533.95 120.17 54764.50 88888.00 2014-06-08 13:40:06.375 159 12533.98 120.17 54764.50 88888.00 2014-06-08 13:40:06.500 159 12534.00 120.17 54764.53 88888.00 2014-06-08 13:40:06.625 159 12533.95 120.17 54764.55 88888.00 2014-06-08 13:40:06.750 159 12533.92 120.20 54764.55 88888.00 2014-06-08 13:40:06.875 159 12533.92 120.17 54764.57 88888.00 2014-06-08 13:40:07.000 159 12533.90 120.15 54764.53 88888.00 2014-06-08 13:40:07.125 159 12533.92 120.15 54764.55 88888.00 2014-06-08 13:40:07.250 159 12533.92 120.15 54764.55 88888.00 2014-06-08 13:40:07.375 159 12533.95 120.17 54764.55 88888.00 2014-06-08 13:40:07.500 159 12533.83 120.12 54764.53 88888.00 2014-06-08 13:40:07.625 159 12533.85 120.12 54764.53 88888.00 2014-06-08 13:40:07.750 159 12533.98 120.20 54764.57 88888.00 2014-06-08 13:40:07.875 159 12534.00 120.20 54764.60 88888.00 2014-06-08 13:40:08.000 159 12533.92 120.17 54764.55 88888.00 2014-06-08 13:40:08.125 159 12533.92 120.15 54764.57 88888.00 2014-06-08 13:40:08.250 159 12533.88 120.12 54764.57 88888.00 2014-06-08 13:40:08.375 159 12533.83 120.15 54764.60 88888.00 2014-06-08 13:40:08.500 159 12533.77 120.17 54764.60 88888.00 2014-06-08 13:40:08.625 159 12533.80 120.17 54764.60 88888.00 2014-06-08 13:40:08.750 159 12533.88 120.20 54764.60 88888.00 2014-06-08 13:40:08.875 159 12533.77 120.20 54764.60 88888.00 2014-06-08 13:40:09.000 159 12533.80 120.20 54764.62 88888.00 2014-06-08 13:40:09.125 159 12533.85 120.20 54764.65 88888.00 2014-06-08 13:40:09.250 159 12533.88 120.22 54764.60 88888.00 2014-06-08 13:40:09.375 159 12533.80 120.20 54764.57 88888.00 2014-06-08 13:40:09.500 159 12533.70 120.17 54764.60 88888.00 2014-06-08 13:40:09.625 159 12533.70 120.17 54764.62 88888.00 2014-06-08 13:40:09.750 159 12533.70 120.17 54764.62 88888.00 2014-06-08 13:40:09.875 159 12533.70 120.20 54764.60 88888.00 2014-06-08 13:40:10.000 159 12533.75 120.20 54764.62 88888.00 2014-06-08 13:40:10.125 159 12533.80 120.20 54764.65 88888.00 2014-06-08 13:40:10.250 159 12533.80 120.17 54764.62 88888.00 2014-06-08 13:40:10.375 159 12533.80 120.17 54764.60 88888.00 2014-06-08 13:40:10.500 159 12533.77 120.20 54764.60 88888.00 2014-06-08 13:40:10.625 159 12533.75 120.22 54764.62 88888.00 2014-06-08 13:40:10.750 159 12533.77 120.20 54764.62 88888.00 2014-06-08 13:40:10.875 159 12533.80 120.20 54764.62 88888.00 2014-06-08 13:40:11.000 159 12533.77 120.20 54764.62 88888.00 2014-06-08 13:40:11.125 159 12533.73 120.22 54764.65 88888.00 2014-06-08 13:40:11.250 159 12533.70 120.22 54764.65 88888.00 2014-06-08 13:40:11.375 159 12533.73 120.22 54764.65 88888.00 2014-06-08 13:40:11.500 159 12533.73 120.20 54764.68 88888.00 2014-06-08 13:40:11.625 159 12533.70 120.22 54764.70 88888.00 2014-06-08 13:40:11.750 159 12533.73 120.25 54764.68 88888.00 2014-06-08 13:40:11.875 159 12533.67 120.22 54764.68 88888.00 2014-06-08 13:40:12.000 159 12533.65 120.22 54764.68 88888.00 2014-06-08 13:40:12.125 159 12533.60 120.25 54764.70 88888.00 2014-06-08 13:40:12.250 159 12533.58 120.20 54764.68 88888.00 2014-06-08 13:40:12.375 159 12533.60 120.25 54764.70 88888.00 2014-06-08 13:40:12.500 159 12533.60 120.25 54764.72 88888.00 2014-06-08 13:40:12.625 159 12533.55 120.20 54764.70 88888.00 2014-06-08 13:40:12.750 159 12533.55 120.22 54764.70 88888.00 2014-06-08 13:40:12.875 159 12533.60 120.20 54764.70 88888.00 2014-06-08 13:40:13.000 159 12533.58 120.17 54764.70 88888.00 2014-06-08 13:40:13.125 159 12533.58 120.20 54764.68 88888.00 2014-06-08 13:40:13.250 159 12533.60 120.22 54764.70 88888.00 2014-06-08 13:40:13.375 159 12533.60 120.22 54764.70 88888.00 2014-06-08 13:40:13.500 159 12533.58 120.25 54764.68 88888.00 2014-06-08 13:40:13.625 159 12533.60 120.22 54764.70 88888.00 2014-06-08 13:40:13.750 159 12533.62 120.25 54764.72 88888.00 2014-06-08 13:40:13.875 159 12533.65 120.22 54764.72 88888.00 2014-06-08 13:40:14.000 159 12533.62 120.25 54764.70 88888.00 2014-06-08 13:40:14.125 159 12533.60 120.22 54764.72 88888.00 2014-06-08 13:40:14.250 159 12533.55 120.20 54764.72 88888.00 2014-06-08 13:40:14.375 159 12533.58 120.22 54764.72 88888.00 2014-06-08 13:40:14.500 159 12533.58 120.25 54764.70 88888.00 2014-06-08 13:40:14.625 159 12533.60 120.28 54764.75 88888.00 2014-06-08 13:40:14.750 159 12533.62 120.22 54764.72 88888.00 2014-06-08 13:40:14.875 159 12533.62 120.22 54764.72 88888.00 2014-06-08 13:40:15.000 159 12533.60 120.25 54764.70 88888.00 2014-06-08 13:40:15.125 159 12533.58 120.20 54764.75 88888.00 2014-06-08 13:40:15.250 159 12533.52 120.15 54764.72 88888.00 2014-06-08 13:40:15.375 159 12533.48 120.17 54764.72 88888.00 2014-06-08 13:40:15.500 159 12533.45 120.17 54764.75 88888.00 2014-06-08 13:40:15.625 159 12533.48 120.20 54764.78 88888.00 2014-06-08 13:40:15.750 159 12533.45 120.17 54764.78 88888.00 2014-06-08 13:40:15.875 159 12533.42 120.17 54764.78 88888.00 2014-06-08 13:40:16.000 159 12533.45 120.15 54764.75 88888.00 2014-06-08 13:40:16.125 159 12533.45 120.17 54764.78 88888.00 2014-06-08 13:40:16.250 159 12533.50 120.17 54764.78 88888.00 2014-06-08 13:40:16.375 159 12533.50 120.20 54764.78 88888.00 2014-06-08 13:40:16.500 159 12533.45 120.17 54764.78 88888.00 2014-06-08 13:40:16.625 159 12533.48 120.17 54764.78 88888.00 2014-06-08 13:40:16.750 159 12533.58 120.20 54764.78 88888.00 2014-06-08 13:40:16.875 159 12533.60 120.20 54764.80 88888.00 2014-06-08 13:40:17.000 159 12533.58 120.20 54764.80 88888.00 2014-06-08 13:40:17.125 159 12533.58 120.20 54764.80 88888.00 2014-06-08 13:40:17.250 159 12533.58 120.20 54764.80 88888.00 2014-06-08 13:40:17.375 159 12533.55 120.20 54764.80 88888.00 2014-06-08 13:40:17.500 159 12533.58 120.17 54764.78 88888.00 2014-06-08 13:40:17.625 159 12533.52 120.15 54764.80 88888.00 2014-06-08 13:40:17.750 159 12533.45 120.17 54764.80 88888.00 2014-06-08 13:40:17.875 159 12533.50 120.17 54764.80 88888.00 2014-06-08 13:40:18.000 159 12533.55 120.15 54764.78 88888.00 2014-06-08 13:40:18.125 159 12533.52 120.12 54764.80 88888.00 2014-06-08 13:40:18.250 159 12533.45 120.15 54764.82 88888.00 2014-06-08 13:40:18.375 159 12533.50 120.15 54764.80 88888.00 2014-06-08 13:40:18.500 159 12533.52 120.20 54764.80 88888.00 2014-06-08 13:40:18.625 159 12533.55 120.20 54764.80 88888.00 2014-06-08 13:40:18.750 159 12533.55 120.22 54764.82 88888.00 2014-06-08 13:40:18.875 159 12533.52 120.22 54764.82 88888.00 2014-06-08 13:40:19.000 159 12533.52 120.17 54764.82 88888.00 2014-06-08 13:40:19.125 159 12533.52 120.17 54764.82 88888.00 2014-06-08 13:40:19.250 159 12533.52 120.20 54764.82 88888.00 2014-06-08 13:40:19.375 159 12533.52 120.20 54764.82 88888.00 2014-06-08 13:40:19.500 159 12533.55 120.22 54764.85 88888.00 2014-06-08 13:40:19.625 159 12533.55 120.22 54764.85 88888.00 2014-06-08 13:40:19.750 159 12533.52 120.17 54764.85 88888.00 2014-06-08 13:40:19.875 159 12533.55 120.17 54764.82 88888.00 2014-06-08 13:40:20.000 159 12533.58 120.20 54764.82 88888.00 2014-06-08 13:40:20.125 159 12533.58 120.17 54764.82 88888.00 2014-06-08 13:40:20.250 159 12533.55 120.17 54764.82 88888.00 2014-06-08 13:40:20.375 159 12533.52 120.20 54764.82 88888.00 2014-06-08 13:40:20.500 159 12533.48 120.20 54764.82 88888.00 2014-06-08 13:40:20.625 159 12533.50 120.17 54764.85 88888.00 2014-06-08 13:40:20.750 159 12533.52 120.17 54764.85 88888.00 2014-06-08 13:40:20.875 159 12533.58 120.17 54764.85 88888.00 2014-06-08 13:40:21.000 159 12533.62 120.20 54764.85 88888.00 2014-06-08 13:40:21.125 159 12533.58 120.17 54764.85 88888.00 2014-06-08 13:40:21.250 159 12533.48 120.15 54764.85 88888.00 2014-06-08 13:40:21.375 159 12533.48 120.17 54764.85 88888.00 2014-06-08 13:40:21.500 159 12533.52 120.17 54764.82 88888.00 2014-06-08 13:40:21.625 159 12533.60 120.17 54764.85 88888.00 2014-06-08 13:40:21.750 159 12533.52 120.17 54764.82 88888.00 2014-06-08 13:40:21.875 159 12533.52 120.17 54764.80 88888.00 2014-06-08 13:40:22.000 159 12533.55 120.17 54764.82 88888.00 2014-06-08 13:40:22.125 159 12533.58 120.20 54764.82 88888.00 2014-06-08 13:40:22.250 159 12533.58 120.17 54764.82 88888.00 2014-06-08 13:40:22.375 159 12533.52 120.17 54764.85 88888.00 2014-06-08 13:40:22.500 159 12533.48 120.17 54764.82 88888.00 2014-06-08 13:40:22.625 159 12533.48 120.20 54764.85 88888.00 2014-06-08 13:40:22.750 159 12533.48 120.17 54764.82 88888.00 2014-06-08 13:40:22.875 159 12533.45 120.12 54764.85 88888.00 2014-06-08 13:40:23.000 159 12533.48 120.12 54764.82 88888.00 2014-06-08 13:40:23.125 159 12533.50 120.15 54764.85 88888.00 2014-06-08 13:40:23.250 159 12533.48 120.15 54764.85 88888.00 2014-06-08 13:40:23.375 159 12533.50 120.17 54764.85 88888.00 2014-06-08 13:40:23.500 159 12533.55 120.20 54764.85 88888.00 2014-06-08 13:40:23.625 159 12533.58 120.17 54764.85 88888.00 2014-06-08 13:40:23.750 159 12533.60 120.17 54764.82 88888.00 2014-06-08 13:40:23.875 159 12533.60 120.17 54764.85 88888.00 2014-06-08 13:40:24.000 159 12533.58 120.17 54764.85 88888.00 2014-06-08 13:40:24.125 159 12533.58 120.12 54764.88 88888.00 2014-06-08 13:40:24.250 159 12533.58 120.15 54764.90 88888.00 2014-06-08 13:40:24.375 159 12533.58 120.17 54764.90 88888.00 2014-06-08 13:40:24.500 159 12533.55 120.17 54764.88 88888.00 2014-06-08 13:40:24.625 159 12533.52 120.17 54764.88 88888.00 2014-06-08 13:40:24.750 159 12533.52 120.17 54764.90 88888.00 2014-06-08 13:40:24.875 159 12533.55 120.17 54764.88 88888.00 2014-06-08 13:40:25.000 159 12533.58 120.20 54764.88 88888.00 2014-06-08 13:40:25.125 159 12533.55 120.22 54764.88 88888.00 2014-06-08 13:40:25.250 159 12533.50 120.17 54764.85 88888.00 2014-06-08 13:40:25.375 159 12533.50 120.20 54764.85 88888.00 2014-06-08 13:40:25.500 159 12533.52 120.22 54764.85 88888.00 2014-06-08 13:40:25.625 159 12533.55 120.22 54764.85 88888.00 2014-06-08 13:40:25.750 159 12533.55 120.22 54764.88 88888.00 2014-06-08 13:40:25.875 159 12533.58 120.20 54764.85 88888.00 2014-06-08 13:40:26.000 159 12533.58 120.22 54764.82 88888.00 2014-06-08 13:40:26.125 159 12533.58 120.25 54764.85 88888.00 2014-06-08 13:40:26.250 159 12533.60 120.25 54764.90 88888.00 2014-06-08 13:40:26.375 159 12533.62 120.25 54764.90 88888.00 2014-06-08 13:40:26.500 159 12533.58 120.22 54764.90 88888.00 2014-06-08 13:40:26.625 159 12533.58 120.25 54764.88 88888.00 2014-06-08 13:40:26.750 159 12533.58 120.28 54764.88 88888.00 2014-06-08 13:40:26.875 159 12533.55 120.28 54764.88 88888.00 2014-06-08 13:40:27.000 159 12533.52 120.22 54764.82 88888.00 2014-06-08 13:40:27.125 159 12533.58 120.22 54764.85 88888.00 2014-06-08 13:40:27.250 159 12533.62 120.25 54764.85 88888.00 2014-06-08 13:40:27.375 159 12533.58 120.25 54764.85 88888.00 2014-06-08 13:40:27.500 159 12533.62 120.22 54764.85 88888.00 2014-06-08 13:40:27.625 159 12533.65 120.22 54764.85 88888.00 2014-06-08 13:40:27.750 159 12533.62 120.25 54764.88 88888.00 2014-06-08 13:40:27.875 159 12533.62 120.25 54764.88 88888.00 2014-06-08 13:40:28.000 159 12533.67 120.25 54764.85 88888.00 2014-06-08 13:40:28.125 159 12533.67 120.28 54764.88 88888.00 2014-06-08 13:40:28.250 159 12533.55 120.28 54764.93 88888.00 2014-06-08 13:40:28.375 159 12533.58 120.25 54764.90 88888.00 2014-06-08 13:40:28.500 159 12533.60 120.22 54764.90 88888.00 2014-06-08 13:40:28.625 159 12533.58 120.22 54764.88 88888.00 2014-06-08 13:40:28.750 159 12533.52 120.22 54764.90 88888.00 2014-06-08 13:40:28.875 159 12533.58 120.25 54764.88 88888.00 2014-06-08 13:40:29.000 159 12533.62 120.28 54764.88 88888.00 2014-06-08 13:40:29.125 159 12533.55 120.28 54764.88 88888.00 2014-06-08 13:40:29.250 159 12533.55 120.25 54764.88 88888.00 2014-06-08 13:40:29.375 159 12533.62 120.28 54764.88 88888.00 2014-06-08 13:40:29.500 159 12533.62 120.28 54764.88 88888.00 2014-06-08 13:40:29.625 159 12533.62 120.28 54764.90 88888.00 2014-06-08 13:40:29.750 159 12533.60 120.28 54764.88 88888.00 2014-06-08 13:40:29.875 159 12533.58 120.28 54764.88 88888.00 2014-06-08 13:40:30.000 159 12533.58 120.30 54764.88 88888.00 2014-06-08 13:40:30.125 159 12533.62 120.30 54764.90 88888.00 2014-06-08 13:40:30.250 159 12533.60 120.30 54764.90 88888.00 2014-06-08 13:40:30.375 159 12533.58 120.33 54764.93 88888.00 2014-06-08 13:40:30.500 159 12533.55 120.33 54764.93 88888.00 2014-06-08 13:40:30.625 159 12533.55 120.30 54764.88 88888.00 2014-06-08 13:40:30.750 159 12533.48 120.30 54764.85 88888.00 2014-06-08 13:40:30.875 159 12533.48 120.28 54764.88 88888.00 2014-06-08 13:40:31.000 159 12533.50 120.30 54764.88 88888.00 2014-06-08 13:40:31.125 159 12533.50 120.30 54764.90 88888.00 2014-06-08 13:40:31.250 159 12533.48 120.30 54764.90 88888.00 2014-06-08 13:40:31.375 159 12533.52 120.33 54764.90 88888.00 2014-06-08 13:40:31.500 159 12533.55 120.33 54764.90 88888.00 2014-06-08 13:40:31.625 159 12533.50 120.35 54764.93 88888.00 2014-06-08 13:40:31.750 159 12533.50 120.33 54764.90 88888.00 2014-06-08 13:40:31.875 159 12533.52 120.33 54764.93 88888.00 2014-06-08 13:40:32.000 159 12533.50 120.33 54764.88 88888.00 2014-06-08 13:40:32.125 159 12533.50 120.33 54764.90 88888.00 2014-06-08 13:40:32.250 159 12533.45 120.30 54764.90 88888.00 2014-06-08 13:40:32.375 159 12533.48 120.33 54764.93 88888.00 2014-06-08 13:40:32.500 159 12533.52 120.30 54764.90 88888.00 2014-06-08 13:40:32.625 159 12533.48 120.33 54764.95 88888.00 2014-06-08 13:40:32.750 159 12533.42 120.30 54764.93 88888.00 2014-06-08 13:40:32.875 159 12533.42 120.28 54764.90 88888.00 2014-06-08 13:40:33.000 159 12533.50 120.30 54764.90 88888.00 2014-06-08 13:40:33.125 159 12533.52 120.33 54764.93 88888.00 2014-06-08 13:40:33.250 159 12533.48 120.30 54764.93 88888.00 2014-06-08 13:40:33.375 159 12533.45 120.30 54764.95 88888.00 2014-06-08 13:40:33.500 159 12533.45 120.30 54764.88 88888.00 2014-06-08 13:40:33.625 159 12533.48 120.30 54764.90 88888.00 2014-06-08 13:40:33.750 159 12533.48 120.28 54764.90 88888.00 2014-06-08 13:40:33.875 159 12533.42 120.30 54764.93 88888.00 2014-06-08 13:40:34.000 159 12533.40 120.33 54764.97 88888.00 2014-06-08 13:40:34.125 159 12533.40 120.33 54764.97 88888.00 2014-06-08 13:40:34.250 159 12533.38 120.30 54764.95 88888.00 2014-06-08 13:40:34.375 159 12533.40 120.33 54764.95 88888.00 2014-06-08 13:40:34.500 159 12533.38 120.33 54764.97 88888.00 2014-06-08 13:40:34.625 159 12533.40 120.35 54764.95 88888.00 2014-06-08 13:40:34.750 159 12533.45 120.35 54764.93 88888.00 2014-06-08 13:40:34.875 159 12533.40 120.33 54764.93 88888.00 2014-06-08 13:40:35.000 159 12533.35 120.35 54764.95 88888.00 2014-06-08 13:40:35.125 159 12533.30 120.35 54764.93 88888.00 2014-06-08 13:40:35.250 159 12533.25 120.35 54764.95 88888.00 2014-06-08 13:40:35.375 159 12533.27 120.35 54764.93 88888.00 2014-06-08 13:40:35.500 159 12533.27 120.33 54764.93 88888.00 2014-06-08 13:40:35.625 159 12533.27 120.35 54764.93 88888.00 2014-06-08 13:40:35.750 159 12533.25 120.35 54764.93 88888.00 2014-06-08 13:40:35.875 159 12533.25 120.35 54764.93 88888.00 2014-06-08 13:40:36.000 159 12533.23 120.35 54764.95 88888.00 2014-06-08 13:40:36.125 159 12533.20 120.35 54764.95 88888.00 2014-06-08 13:40:36.250 159 12533.17 120.35 54764.93 88888.00 2014-06-08 13:40:36.375 159 12533.23 120.35 54764.90 88888.00 2014-06-08 13:40:36.500 159 12533.20 120.40 54764.93 88888.00 2014-06-08 13:40:36.625 159 12533.17 120.38 54765.00 88888.00 2014-06-08 13:40:36.750 159 12533.20 120.38 54765.03 88888.00 2014-06-08 13:40:36.875 159 12533.15 120.35 54765.00 88888.00 2014-06-08 13:40:37.000 159 12533.12 120.38 54765.00 88888.00 2014-06-08 13:40:37.125 159 12533.17 120.38 54765.00 88888.00 2014-06-08 13:40:37.250 159 12533.20 120.38 54765.03 88888.00 2014-06-08 13:40:37.375 159 12533.23 120.38 54765.00 88888.00 2014-06-08 13:40:37.500 159 12533.15 120.42 54765.00 88888.00 2014-06-08 13:40:37.625 159 12533.10 120.42 54765.03 88888.00 2014-06-08 13:40:37.750 159 12533.15 120.38 54765.05 88888.00 2014-06-08 13:40:37.875 159 12533.15 120.38 54765.03 88888.00 2014-06-08 13:40:38.000 159 12533.10 120.40 54765.00 88888.00 2014-06-08 13:40:38.125 159 12533.08 120.42 54765.00 88888.00 2014-06-08 13:40:38.250 159 12533.08 120.42 54765.00 88888.00 2014-06-08 13:40:38.375 159 12533.15 120.45 54765.03 88888.00 2014-06-08 13:40:38.500 159 12533.08 120.45 54765.03 88888.00 2014-06-08 13:40:38.625 159 12532.98 120.45 54765.03 88888.00 2014-06-08 13:40:38.750 159 12533.02 120.45 54765.05 88888.00 2014-06-08 13:40:38.875 159 12533.08 120.42 54765.03 88888.00 2014-06-08 13:40:39.000 159 12533.05 120.45 54765.03 88888.00 2014-06-08 13:40:39.125 159 12533.08 120.50 54765.05 88888.00 2014-06-08 13:40:39.250 159 12533.05 120.45 54765.05 88888.00 2014-06-08 13:40:39.375 159 12533.02 120.45 54765.05 88888.00 2014-06-08 13:40:39.500 159 12533.00 120.47 54765.05 88888.00 2014-06-08 13:40:39.625 159 12533.00 120.47 54765.03 88888.00 2014-06-08 13:40:39.750 159 12532.98 120.47 54765.00 88888.00 2014-06-08 13:40:39.875 159 12532.98 120.50 54765.03 88888.00 2014-06-08 13:40:40.000 159 12532.98 120.53 54765.03 88888.00 2014-06-08 13:40:40.125 159 12532.98 120.53 54765.05 88888.00 2014-06-08 13:40:40.250 159 12532.92 120.53 54765.05 88888.00 2014-06-08 13:40:40.375 159 12532.92 120.53 54765.07 88888.00 2014-06-08 13:40:40.500 159 12532.95 120.58 54765.05 88888.00 2014-06-08 13:40:40.625 159 12532.95 120.58 54765.05 88888.00 2014-06-08 13:40:40.750 159 12532.95 120.55 54765.03 88888.00 2014-06-08 13:40:40.875 159 12532.98 120.55 54765.05 88888.00 2014-06-08 13:40:41.000 159 12533.00 120.55 54765.05 88888.00 2014-06-08 13:40:41.125 159 12533.00 120.60 54765.05 88888.00 2014-06-08 13:40:41.250 159 12532.95 120.58 54765.05 88888.00 2014-06-08 13:40:41.375 159 12532.95 120.58 54765.03 88888.00 2014-06-08 13:40:41.500 159 12533.00 120.60 54765.03 88888.00 2014-06-08 13:40:41.625 159 12533.05 120.62 54765.03 88888.00 2014-06-08 13:40:41.750 159 12533.08 120.65 54765.05 88888.00 2014-06-08 13:40:41.875 159 12533.08 120.65 54765.05 88888.00 2014-06-08 13:40:42.000 159 12533.05 120.60 54765.03 88888.00 2014-06-08 13:40:42.125 159 12533.00 120.60 54765.03 88888.00 2014-06-08 13:40:42.250 159 12532.98 120.65 54765.07 88888.00 2014-06-08 13:40:42.375 159 12533.05 120.67 54765.05 88888.00 2014-06-08 13:40:42.500 159 12533.02 120.67 54765.05 88888.00 2014-06-08 13:40:42.625 159 12532.95 120.65 54765.03 88888.00 2014-06-08 13:40:42.750 159 12532.98 120.67 54765.05 88888.00 2014-06-08 13:40:42.875 159 12533.02 120.70 54765.07 88888.00 2014-06-08 13:40:43.000 159 12533.02 120.72 54765.07 88888.00 2014-06-08 13:40:43.125 159 12533.00 120.72 54765.05 88888.00 2014-06-08 13:40:43.250 159 12533.00 120.70 54765.05 88888.00 2014-06-08 13:40:43.375 159 12533.00 120.70 54765.07 88888.00 2014-06-08 13:40:43.500 159 12532.95 120.72 54765.07 88888.00 2014-06-08 13:40:43.625 159 12532.92 120.72 54765.05 88888.00 2014-06-08 13:40:43.750 159 12532.98 120.72 54765.05 88888.00 2014-06-08 13:40:43.875 159 12532.95 120.75 54765.07 88888.00 2014-06-08 13:40:44.000 159 12532.92 120.75 54765.07 88888.00 2014-06-08 13:40:44.125 159 12532.88 120.75 54765.05 88888.00 2014-06-08 13:40:44.250 159 12532.83 120.67 54765.05 88888.00 2014-06-08 13:40:44.375 159 12532.88 120.72 54765.05 88888.00 2014-06-08 13:40:44.500 159 12532.92 120.75 54765.07 88888.00 2014-06-08 13:40:44.625 159 12532.95 120.78 54765.10 88888.00 2014-06-08 13:40:44.750 159 12532.92 120.78 54765.07 88888.00 2014-06-08 13:40:44.875 159 12532.88 120.78 54765.07 88888.00 2014-06-08 13:40:45.000 159 12532.88 120.78 54765.05 88888.00 2014-06-08 13:40:45.125 159 12532.88 120.80 54765.07 88888.00 2014-06-08 13:40:45.250 159 12532.85 120.75 54765.05 88888.00 2014-06-08 13:40:45.375 159 12532.85 120.75 54765.00 88888.00 2014-06-08 13:40:45.500 159 12532.85 120.75 54765.00 88888.00 2014-06-08 13:40:45.625 159 12532.95 120.80 54765.05 88888.00 2014-06-08 13:40:45.750 159 12533.00 120.83 54765.10 88888.00 2014-06-08 13:40:45.875 159 12533.02 120.83 54765.07 88888.00 2014-06-08 13:40:46.000 159 12533.02 120.83 54765.05 88888.00 2014-06-08 13:40:46.125 159 12533.02 120.85 54765.05 88888.00 2014-06-08 13:40:46.250 159 12532.95 120.80 54765.05 88888.00 2014-06-08 13:40:46.375 159 12532.92 120.83 54765.03 88888.00 2014-06-08 13:40:46.500 159 12532.90 120.83 54765.03 88888.00 2014-06-08 13:40:46.625 159 12532.98 120.83 54765.05 88888.00 2014-06-08 13:40:46.750 159 12532.92 120.85 54765.05 88888.00 2014-06-08 13:40:46.875 159 12532.90 120.83 54765.05 88888.00 2014-06-08 13:40:47.000 159 12532.95 120.83 54765.03 88888.00 2014-06-08 13:40:47.125 159 12533.05 120.83 54765.03 88888.00 2014-06-08 13:40:47.250 159 12533.05 120.83 54765.03 88888.00 2014-06-08 13:40:47.375 159 12533.05 120.85 54765.03 88888.00 2014-06-08 13:40:47.500 159 12533.02 120.85 54765.03 88888.00 2014-06-08 13:40:47.625 159 12533.00 120.85 54765.05 88888.00 2014-06-08 13:40:47.750 159 12533.05 120.85 54765.07 88888.00 2014-06-08 13:40:47.875 159 12533.08 120.85 54765.05 88888.00 2014-06-08 13:40:48.000 159 12533.08 120.85 54765.03 88888.00 2014-06-08 13:40:48.125 159 12533.02 120.88 54765.00 88888.00 2014-06-08 13:40:48.250 159 12532.95 120.83 54765.03 88888.00 2014-06-08 13:40:48.375 159 12533.00 120.83 54765.05 88888.00 2014-06-08 13:40:48.500 159 12533.05 120.83 54765.05 88888.00 2014-06-08 13:40:48.625 159 12533.05 120.83 54765.05 88888.00 2014-06-08 13:40:48.750 159 12533.05 120.80 54765.05 88888.00 2014-06-08 13:40:48.875 159 12533.05 120.80 54765.03 88888.00 2014-06-08 13:40:49.000 159 12533.00 120.83 54765.05 88888.00 2014-06-08 13:40:49.125 159 12532.98 120.85 54765.03 88888.00 2014-06-08 13:40:49.250 159 12533.02 120.83 54765.05 88888.00 2014-06-08 13:40:49.375 159 12533.10 120.83 54765.05 88888.00 2014-06-08 13:40:49.500 159 12533.08 120.78 54765.05 88888.00 2014-06-08 13:40:49.625 159 12532.98 120.80 54765.05 88888.00 2014-06-08 13:40:49.750 159 12533.00 120.80 54765.07 88888.00 2014-06-08 13:40:49.875 159 12533.05 120.80 54765.07 88888.00 2014-06-08 13:40:50.000 159 12533.10 120.80 54765.03 88888.00 2014-06-08 13:40:50.125 159 12533.10 120.83 54765.03 88888.00 2014-06-08 13:40:50.250 159 12533.15 120.83 54765.07 88888.00 2014-06-08 13:40:50.375 159 12533.15 120.83 54765.07 88888.00 2014-06-08 13:40:50.500 159 12533.10 120.83 54765.05 88888.00 2014-06-08 13:40:50.625 159 12533.15 120.83 54765.05 88888.00 2014-06-08 13:40:50.750 159 12533.20 120.85 54765.07 88888.00 2014-06-08 13:40:50.875 159 12533.20 120.80 54765.05 88888.00 2014-06-08 13:40:51.000 159 12533.23 120.80 54765.03 88888.00 2014-06-08 13:40:51.125 159 12533.17 120.83 54765.03 88888.00 2014-06-08 13:40:51.250 159 12533.12 120.80 54765.03 88888.00 2014-06-08 13:40:51.375 159 12533.23 120.83 54765.05 88888.00 2014-06-08 13:40:51.500 159 12533.25 120.83 54765.07 88888.00 2014-06-08 13:40:51.625 159 12533.23 120.80 54765.05 88888.00 2014-06-08 13:40:51.750 159 12533.25 120.80 54765.05 88888.00 2014-06-08 13:40:51.875 159 12533.25 120.83 54765.03 88888.00 2014-06-08 13:40:52.000 159 12533.27 120.83 54765.03 88888.00 2014-06-08 13:40:52.125 159 12533.27 120.85 54765.05 88888.00 2014-06-08 13:40:52.250 159 12533.20 120.83 54765.03 88888.00 2014-06-08 13:40:52.375 159 12533.20 120.85 54765.05 88888.00 2014-06-08 13:40:52.500 159 12533.27 120.85 54765.03 88888.00 2014-06-08 13:40:52.625 159 12533.33 120.83 54765.03 88888.00 2014-06-08 13:40:52.750 159 12533.27 120.85 54765.03 88888.00 2014-06-08 13:40:52.875 159 12533.23 120.85 54765.00 88888.00 2014-06-08 13:40:53.000 159 12533.30 120.88 54764.97 88888.00 2014-06-08 13:40:53.125 159 12533.35 120.85 54765.00 88888.00 2014-06-08 13:40:53.250 159 12533.30 120.85 54765.00 88888.00 2014-06-08 13:40:53.375 159 12533.33 120.90 54765.00 88888.00 2014-06-08 13:40:53.500 159 12533.33 120.88 54764.97 88888.00 2014-06-08 13:40:53.625 159 12533.35 120.88 54764.97 88888.00 2014-06-08 13:40:53.750 159 12533.42 120.92 54765.03 88888.00 2014-06-08 13:40:53.875 159 12533.45 120.90 54765.03 88888.00 2014-06-08 13:40:54.000 159 12533.33 120.90 54765.00 88888.00 2014-06-08 13:40:54.125 159 12533.30 120.90 54764.97 88888.00 2014-06-08 13:40:54.250 159 12533.33 120.85 54764.95 88888.00 2014-06-08 13:40:54.375 159 12533.38 120.88 54764.93 88888.00 2014-06-08 13:40:54.500 159 12533.35 120.85 54764.95 88888.00 2014-06-08 13:40:54.625 159 12533.30 120.85 54764.95 88888.00 2014-06-08 13:40:54.750 159 12533.30 120.88 54764.97 88888.00 2014-06-08 13:40:54.875 159 12533.45 120.88 54764.97 88888.00 2014-06-08 13:40:55.000 159 12533.52 120.90 54764.95 88888.00 2014-06-08 13:40:55.125 159 12533.48 120.90 54764.97 88888.00 2014-06-08 13:40:55.250 159 12533.48 120.90 54765.00 88888.00 2014-06-08 13:40:55.375 159 12533.50 120.90 54765.00 88888.00 2014-06-08 13:40:55.500 159 12533.52 120.88 54764.95 88888.00 2014-06-08 13:40:55.625 159 12533.52 120.85 54764.93 88888.00 2014-06-08 13:40:55.750 159 12533.52 120.90 54764.97 88888.00 2014-06-08 13:40:55.875 159 12533.55 120.90 54764.97 88888.00 2014-06-08 13:40:56.000 159 12533.58 120.88 54764.97 88888.00 2014-06-08 13:40:56.125 159 12533.58 120.90 54765.03 88888.00 2014-06-08 13:40:56.250 159 12533.58 120.92 54765.03 88888.00 2014-06-08 13:40:56.375 159 12533.58 120.92 54764.97 88888.00 2014-06-08 13:40:56.500 159 12533.50 120.92 54764.93 88888.00 2014-06-08 13:40:56.625 159 12533.48 120.95 54764.93 88888.00 2014-06-08 13:40:56.750 159 12533.52 120.90 54764.93 88888.00 2014-06-08 13:40:56.875 159 12533.55 120.92 54764.93 88888.00 2014-06-08 13:40:57.000 159 12533.52 120.90 54764.93 88888.00 2014-06-08 13:40:57.125 159 12533.58 120.90 54764.95 88888.00 2014-06-08 13:40:57.250 159 12533.60 120.85 54764.95 88888.00 2014-06-08 13:40:57.375 159 12533.58 120.88 54764.97 88888.00 2014-06-08 13:40:57.500 159 12533.58 120.90 54764.95 88888.00 2014-06-08 13:40:57.625 159 12533.60 120.90 54764.95 88888.00 2014-06-08 13:40:57.750 159 12533.60 120.88 54764.97 88888.00 2014-06-08 13:40:57.875 159 12533.62 120.88 54765.00 88888.00 2014-06-08 13:40:58.000 159 12533.65 120.92 54764.97 88888.00 2014-06-08 13:40:58.125 159 12533.65 120.90 54764.97 88888.00 2014-06-08 13:40:58.250 159 12533.60 120.90 54765.00 88888.00 2014-06-08 13:40:58.375 159 12533.58 120.90 54765.00 88888.00 2014-06-08 13:40:58.500 159 12533.60 120.90 54765.00 88888.00 2014-06-08 13:40:58.625 159 12533.65 120.88 54764.95 88888.00 2014-06-08 13:40:58.750 159 12533.62 120.88 54764.95 88888.00 2014-06-08 13:40:58.875 159 12533.60 120.90 54764.97 88888.00 2014-06-08 13:40:59.000 159 12533.67 120.92 54764.97 88888.00 2014-06-08 13:40:59.125 159 12533.70 120.88 54765.00 88888.00 2014-06-08 13:40:59.250 159 12533.65 120.85 54765.00 88888.00 2014-06-08 13:40:59.375 159 12533.65 120.88 54764.97 88888.00 2014-06-08 13:40:59.500 159 12533.70 120.90 54764.97 88888.00 2014-06-08 13:40:59.625 159 12533.65 120.88 54764.95 88888.00 2014-06-08 13:40:59.750 159 12533.58 120.85 54764.95 88888.00 2014-06-08 13:40:59.875 159 12533.55 120.83 54764.97 88888.00 2014-06-08 13:41:00.000 159 12533.60 120.83 54764.97 88888.00 2014-06-08 13:41:00.125 159 12533.65 120.83 54765.00 88888.00 2014-06-08 13:41:00.250 159 12533.73 120.83 54764.95 88888.00 2014-06-08 13:41:00.375 159 12533.75 120.85 54764.95 88888.00 2014-06-08 13:41:00.500 159 12533.67 120.83 54764.95 88888.00 2014-06-08 13:41:00.625 159 12533.65 120.80 54764.97 88888.00 2014-06-08 13:41:00.750 159 12533.70 120.83 54764.97 88888.00 2014-06-08 13:41:00.875 159 12533.73 120.83 54764.97 88888.00 2014-06-08 13:41:01.000 159 12533.75 120.83 54764.97 88888.00 2014-06-08 13:41:01.125 159 12533.75 120.80 54764.95 88888.00 2014-06-08 13:41:01.250 159 12533.80 120.78 54764.95 88888.00 2014-06-08 13:41:01.375 159 12533.88 120.83 54764.95 88888.00 2014-06-08 13:41:01.500 159 12533.83 120.83 54764.97 88888.00 2014-06-08 13:41:01.625 159 12533.83 120.78 54764.97 88888.00 2014-06-08 13:41:01.750 159 12533.77 120.75 54764.97 88888.00 2014-06-08 13:41:01.875 159 12533.77 120.75 54764.97 88888.00 2014-06-08 13:41:02.000 159 12533.77 120.78 54764.95 88888.00 2014-06-08 13:41:02.125 159 12533.75 120.78 54764.95 88888.00 2014-06-08 13:41:02.250 159 12533.77 120.80 54764.97 88888.00 2014-06-08 13:41:02.375 159 12533.90 120.80 54765.00 88888.00 2014-06-08 13:41:02.500 159 12533.90 120.83 54765.00 88888.00 2014-06-08 13:41:02.625 159 12533.88 120.78 54764.97 88888.00 2014-06-08 13:41:02.750 159 12533.83 120.75 54764.95 88888.00 2014-06-08 13:41:02.875 159 12533.80 120.75 54764.95 88888.00 2014-06-08 13:41:03.000 159 12533.83 120.75 54764.95 88888.00 2014-06-08 13:41:03.125 159 12533.80 120.75 54764.97 88888.00 2014-06-08 13:41:03.250 159 12533.77 120.72 54764.97 88888.00 2014-06-08 13:41:03.375 159 12533.80 120.72 54765.00 88888.00 2014-06-08 13:41:03.500 159 12533.85 120.70 54764.97 88888.00 2014-06-08 13:41:03.625 159 12533.92 120.72 54764.97 88888.00 2014-06-08 13:41:03.750 159 12533.90 120.75 54765.00 88888.00 2014-06-08 13:41:03.875 159 12533.95 120.72 54765.00 88888.00 2014-06-08 13:41:04.000 159 12534.02 120.72 54764.97 88888.00 2014-06-08 13:41:04.125 159 12534.00 120.72 54764.97 88888.00 2014-06-08 13:41:04.250 159 12533.88 120.70 54764.97 88888.00 2014-06-08 13:41:04.375 159 12533.88 120.67 54764.97 88888.00 2014-06-08 13:41:04.500 159 12533.88 120.67 54765.03 88888.00 2014-06-08 13:41:04.625 159 12533.88 120.70 54765.05 88888.00 2014-06-08 13:41:04.750 159 12533.90 120.70 54765.03 88888.00 2014-06-08 13:41:04.875 159 12533.92 120.70 54765.03 88888.00 2014-06-08 13:41:05.000 159 12533.95 120.67 54765.03 88888.00 2014-06-08 13:41:05.125 159 12534.00 120.65 54765.05 88888.00 2014-06-08 13:41:05.250 159 12534.00 120.60 54765.00 88888.00 2014-06-08 13:41:05.375 159 12534.00 120.60 54765.03 88888.00 2014-06-08 13:41:05.500 159 12533.92 120.62 54765.00 88888.00 2014-06-08 13:41:05.625 159 12533.92 120.65 54765.03 88888.00 2014-06-08 13:41:05.750 159 12533.92 120.62 54765.00 88888.00 2014-06-08 13:41:05.875 159 12533.90 120.62 54765.00 88888.00 2014-06-08 13:41:06.000 159 12533.95 120.65 54765.00 88888.00 2014-06-08 13:41:06.125 159 12533.98 120.65 54765.00 88888.00 2014-06-08 13:41:06.250 159 12533.92 120.65 54765.00 88888.00 2014-06-08 13:41:06.375 159 12534.00 120.65 54765.03 88888.00 2014-06-08 13:41:06.500 159 12534.00 120.65 54765.00 88888.00 2014-06-08 13:41:06.625 159 12533.98 120.62 54765.00 88888.00 2014-06-08 13:41:06.750 159 12534.10 120.65 54765.00 88888.00 2014-06-08 13:41:06.875 159 12534.15 120.65 54765.05 88888.00 2014-06-08 13:41:07.000 159 12534.10 120.65 54765.03 88888.00 2014-06-08 13:41:07.125 159 12534.05 120.62 54765.00 88888.00 2014-06-08 13:41:07.250 159 12534.02 120.58 54765.00 88888.00 2014-06-08 13:41:07.375 159 12534.12 120.58 54765.00 88888.00 2014-06-08 13:41:07.500 159 12534.12 120.62 54765.03 88888.00 2014-06-08 13:41:07.625 159 12534.08 120.62 54765.03 88888.00 2014-06-08 13:41:07.750 159 12534.02 120.65 54765.03 88888.00 2014-06-08 13:41:07.875 159 12534.08 120.62 54765.05 88888.00 2014-06-08 13:41:08.000 159 12534.10 120.65 54765.03 88888.00 2014-06-08 13:41:08.125 159 12534.08 120.65 54765.03 88888.00 2014-06-08 13:41:08.250 159 12534.08 120.62 54765.05 88888.00 2014-06-08 13:41:08.375 159 12534.10 120.60 54765.03 88888.00 2014-06-08 13:41:08.500 159 12534.20 120.58 54765.03 88888.00 2014-06-08 13:41:08.625 159 12534.27 120.58 54765.00 88888.00 2014-06-08 13:41:08.750 159 12534.23 120.60 54765.00 88888.00 2014-06-08 13:41:08.875 159 12534.12 120.62 54765.03 88888.00 2014-06-08 13:41:09.000 159 12534.15 120.65 54765.03 88888.00 2014-06-08 13:41:09.125 159 12534.15 120.62 54765.03 88888.00 2014-06-08 13:41:09.250 159 12534.15 120.62 54765.03 88888.00 2014-06-08 13:41:09.375 159 12534.17 120.65 54765.03 88888.00 2014-06-08 13:41:09.500 159 12534.20 120.62 54765.03 88888.00 2014-06-08 13:41:09.625 159 12534.17 120.62 54765.03 88888.00 2014-06-08 13:41:09.750 159 12534.20 120.62 54765.03 88888.00 2014-06-08 13:41:09.875 159 12534.17 120.62 54765.00 88888.00 2014-06-08 13:41:10.000 159 12534.12 120.62 54765.00 88888.00 2014-06-08 13:41:10.125 159 12534.15 120.62 54765.03 88888.00 2014-06-08 13:41:10.250 159 12534.17 120.67 54765.05 88888.00 2014-06-08 13:41:10.375 159 12534.20 120.65 54765.03 88888.00 2014-06-08 13:41:10.500 159 12534.25 120.67 54765.00 88888.00 2014-06-08 13:41:10.625 159 12534.17 120.67 54765.03 88888.00 2014-06-08 13:41:10.750 159 12534.17 120.65 54765.05 88888.00 2014-06-08 13:41:10.875 159 12534.20 120.65 54765.03 88888.00 2014-06-08 13:41:11.000 159 12534.23 120.62 54765.03 88888.00 2014-06-08 13:41:11.125 159 12534.20 120.65 54765.03 88888.00 2014-06-08 13:41:11.250 159 12534.20 120.65 54765.05 88888.00 2014-06-08 13:41:11.375 159 12534.30 120.62 54765.05 88888.00 2014-06-08 13:41:11.500 159 12534.25 120.62 54765.03 88888.00 2014-06-08 13:41:11.625 159 12534.25 120.62 54765.00 88888.00 2014-06-08 13:41:11.750 159 12534.30 120.60 54765.00 88888.00 2014-06-08 13:41:11.875 159 12534.30 120.60 54765.03 88888.00 2014-06-08 13:41:12.000 159 12534.33 120.65 54765.03 88888.00 2014-06-08 13:41:12.125 159 12534.33 120.62 54765.03 88888.00 2014-06-08 13:41:12.250 159 12534.30 120.60 54765.00 88888.00 2014-06-08 13:41:12.375 159 12534.27 120.62 54765.03 88888.00 2014-06-08 13:41:12.500 159 12534.30 120.67 54765.05 88888.00 2014-06-08 13:41:12.625 159 12534.33 120.67 54765.05 88888.00 2014-06-08 13:41:12.750 159 12534.30 120.67 54765.05 88888.00 2014-06-08 13:41:12.875 159 12534.23 120.67 54765.05 88888.00 2014-06-08 13:41:13.000 159 12534.25 120.67 54765.00 88888.00 2014-06-08 13:41:13.125 159 12534.25 120.70 54765.03 88888.00 2014-06-08 13:41:13.250 159 12534.33 120.67 54765.05 88888.00 2014-06-08 13:41:13.375 159 12534.40 120.67 54765.03 88888.00 2014-06-08 13:41:13.500 159 12534.38 120.65 54765.05 88888.00 2014-06-08 13:41:13.625 159 12534.38 120.67 54765.05 88888.00 2014-06-08 13:41:13.750 159 12534.35 120.67 54765.07 88888.00 2014-06-08 13:41:13.875 159 12534.30 120.67 54765.07 88888.00 2014-06-08 13:41:14.000 159 12534.38 120.67 54765.05 88888.00 2014-06-08 13:41:14.125 159 12534.38 120.70 54765.05 88888.00 2014-06-08 13:41:14.250 159 12534.33 120.67 54765.05 88888.00 2014-06-08 13:41:14.375 159 12534.33 120.67 54765.05 88888.00 2014-06-08 13:41:14.500 159 12534.30 120.65 54765.05 88888.00 2014-06-08 13:41:14.625 159 12534.30 120.70 54765.07 88888.00 2014-06-08 13:41:14.750 159 12534.30 120.72 54765.05 88888.00 2014-06-08 13:41:14.875 159 12534.33 120.75 54765.07 88888.00 2014-06-08 13:41:15.000 159 12534.38 120.75 54765.05 88888.00 2014-06-08 13:41:15.125 159 12534.42 120.72 54765.10 88888.00 2014-06-08 13:41:15.250 159 12534.42 120.75 54765.10 88888.00 2014-06-08 13:41:15.375 159 12534.40 120.75 54765.10 88888.00 2014-06-08 13:41:15.500 159 12534.38 120.75 54765.05 88888.00 2014-06-08 13:41:15.625 159 12534.40 120.75 54765.05 88888.00 2014-06-08 13:41:15.750 159 12534.42 120.72 54765.07 88888.00 2014-06-08 13:41:15.875 159 12534.48 120.75 54765.10 88888.00 2014-06-08 13:41:16.000 159 12534.45 120.78 54765.07 88888.00 2014-06-08 13:41:16.125 159 12534.48 120.80 54765.12 88888.00 2014-06-08 13:41:16.250 159 12534.40 120.75 54765.10 88888.00 2014-06-08 13:41:16.375 159 12534.38 120.75 54765.10 88888.00 2014-06-08 13:41:16.500 159 12534.38 120.75 54765.05 88888.00 2014-06-08 13:41:16.625 159 12534.40 120.75 54765.07 88888.00 2014-06-08 13:41:16.750 159 12534.42 120.75 54765.10 88888.00 2014-06-08 13:41:16.875 159 12534.45 120.78 54765.10 88888.00 2014-06-08 13:41:17.000 159 12534.42 120.80 54765.07 88888.00 2014-06-08 13:41:17.125 159 12534.48 120.78 54765.10 88888.00 2014-06-08 13:41:17.250 159 12534.48 120.78 54765.12 88888.00 2014-06-08 13:41:17.375 159 12534.45 120.78 54765.12 88888.00 2014-06-08 13:41:17.500 159 12534.45 120.78 54765.10 88888.00 2014-06-08 13:41:17.625 159 12534.50 120.78 54765.10 88888.00 2014-06-08 13:41:17.750 159 12534.55 120.78 54765.10 88888.00 2014-06-08 13:41:17.875 159 12534.52 120.78 54765.10 88888.00 2014-06-08 13:41:18.000 159 12534.45 120.78 54765.07 88888.00 2014-06-08 13:41:18.125 159 12534.45 120.78 54765.07 88888.00 2014-06-08 13:41:18.250 159 12534.50 120.78 54765.07 88888.00 2014-06-08 13:41:18.375 159 12534.55 120.78 54765.07 88888.00 2014-06-08 13:41:18.500 159 12534.52 120.78 54765.07 88888.00 2014-06-08 13:41:18.625 159 12534.52 120.75 54765.07 88888.00 2014-06-08 13:41:18.750 159 12534.52 120.75 54765.07 88888.00 2014-06-08 13:41:18.875 159 12534.50 120.75 54765.05 88888.00 2014-06-08 13:41:19.000 159 12534.52 120.75 54765.07 88888.00 2014-06-08 13:41:19.125 159 12534.50 120.75 54765.10 88888.00 2014-06-08 13:41:19.250 159 12534.45 120.78 54765.10 88888.00 2014-06-08 13:41:19.375 159 12534.48 120.75 54765.10 88888.00 2014-06-08 13:41:19.500 159 12534.50 120.75 54765.07 88888.00 2014-06-08 13:41:19.625 159 12534.50 120.75 54765.07 88888.00 2014-06-08 13:41:19.750 159 12534.52 120.78 54765.07 88888.00 2014-06-08 13:41:19.875 159 12534.50 120.78 54765.10 88888.00 2014-06-08 13:41:20.000 159 12534.52 120.78 54765.12 88888.00 2014-06-08 13:41:20.125 159 12534.48 120.78 54765.12 88888.00 2014-06-08 13:41:20.250 159 12534.42 120.75 54765.12 88888.00 2014-06-08 13:41:20.375 159 12534.50 120.78 54765.10 88888.00 2014-06-08 13:41:20.500 159 12534.52 120.75 54765.10 88888.00 2014-06-08 13:41:20.625 159 12534.52 120.78 54765.12 88888.00 2014-06-08 13:41:20.750 159 12534.55 120.75 54765.12 88888.00 2014-06-08 13:41:20.875 159 12534.50 120.72 54765.12 88888.00 2014-06-08 13:41:21.000 159 12534.52 120.70 54765.12 88888.00 2014-06-08 13:41:21.125 159 12534.58 120.75 54765.12 88888.00 2014-06-08 13:41:21.250 159 12534.58 120.70 54765.12 88888.00 2014-06-08 13:41:21.375 159 12534.52 120.72 54765.10 88888.00 2014-06-08 13:41:21.500 159 12534.55 120.75 54765.10 88888.00 2014-06-08 13:41:21.625 159 12534.58 120.78 54765.12 88888.00 2014-06-08 13:41:21.750 159 12534.58 120.75 54765.12 88888.00 2014-06-08 13:41:21.875 159 12534.60 120.78 54765.15 88888.00 2014-06-08 13:41:22.000 159 12534.58 120.75 54765.12 88888.00 2014-06-08 13:41:22.125 159 12534.55 120.75 54765.12 88888.00 2014-06-08 13:41:22.250 159 12534.50 120.72 54765.10 88888.00 2014-06-08 13:41:22.375 159 12534.45 120.72 54765.12 88888.00 2014-06-08 13:41:22.500 159 12534.48 120.75 54765.15 88888.00 2014-06-08 13:41:22.625 159 12534.55 120.75 54765.15 88888.00 2014-06-08 13:41:22.750 159 12534.65 120.75 54765.18 88888.00 2014-06-08 13:41:22.875 159 12534.67 120.72 54765.12 88888.00 2014-06-08 13:41:23.000 159 12534.67 120.72 54765.12 88888.00 2014-06-08 13:41:23.125 159 12534.67 120.72 54765.12 88888.00 2014-06-08 13:41:23.250 159 12534.62 120.70 54765.15 88888.00 2014-06-08 13:41:23.375 159 12534.62 120.75 54765.15 88888.00 2014-06-08 13:41:23.500 159 12534.70 120.80 54765.18 88888.00 2014-06-08 13:41:23.625 159 12534.62 120.75 54765.15 88888.00 2014-06-08 13:41:23.750 159 12534.60 120.75 54765.10 88888.00 2014-06-08 13:41:23.875 159 12534.62 120.75 54765.15 88888.00 2014-06-08 13:41:24.000 159 12534.60 120.78 54765.15 88888.00 2014-06-08 13:41:24.125 159 12534.60 120.78 54765.18 88888.00 2014-06-08 13:41:24.250 159 12534.60 120.78 54765.18 88888.00 2014-06-08 13:41:24.375 159 12534.62 120.78 54765.15 88888.00 2014-06-08 13:41:24.500 159 12534.65 120.78 54765.12 88888.00 2014-06-08 13:41:24.625 159 12534.70 120.78 54765.12 88888.00 2014-06-08 13:41:24.750 159 12534.70 120.78 54765.12 88888.00 2014-06-08 13:41:24.875 159 12534.73 120.80 54765.15 88888.00 2014-06-08 13:41:25.000 159 12534.73 120.78 54765.12 88888.00 2014-06-08 13:41:25.125 159 12534.73 120.78 54765.12 88888.00 2014-06-08 13:41:25.250 159 12534.77 120.78 54765.10 88888.00 2014-06-08 13:41:25.375 159 12534.85 120.78 54765.10 88888.00 2014-06-08 13:41:25.500 159 12534.83 120.83 54765.10 88888.00 2014-06-08 13:41:25.625 159 12534.77 120.80 54765.10 88888.00 2014-06-08 13:41:25.750 159 12534.80 120.80 54765.15 88888.00 2014-06-08 13:41:25.875 159 12534.83 120.83 54765.15 88888.00 2014-06-08 13:41:26.000 159 12534.80 120.85 54765.15 88888.00 2014-06-08 13:41:26.125 159 12534.83 120.83 54765.18 88888.00 2014-06-08 13:41:26.250 159 12534.85 120.78 54765.15 88888.00 2014-06-08 13:41:26.375 159 12534.83 120.78 54765.12 88888.00 2014-06-08 13:41:26.500 159 12534.77 120.80 54765.15 88888.00 2014-06-08 13:41:26.625 159 12534.83 120.83 54765.18 88888.00 2014-06-08 13:41:26.750 159 12534.90 120.83 54765.15 88888.00 2014-06-08 13:41:26.875 159 12534.90 120.83 54765.15 88888.00 2014-06-08 13:41:27.000 159 12534.85 120.80 54765.12 88888.00 2014-06-08 13:41:27.125 159 12534.85 120.83 54765.15 88888.00 2014-06-08 13:41:27.250 159 12534.85 120.83 54765.12 88888.00 2014-06-08 13:41:27.375 159 12534.85 120.83 54765.10 88888.00 2014-06-08 13:41:27.500 159 12534.80 120.80 54765.12 88888.00 2014-06-08 13:41:27.625 159 12534.85 120.83 54765.15 88888.00 2014-06-08 13:41:27.750 159 12534.90 120.83 54765.12 88888.00 2014-06-08 13:41:27.875 159 12534.88 120.83 54765.12 88888.00 2014-06-08 13:41:28.000 159 12534.92 120.85 54765.12 88888.00 2014-06-08 13:41:28.125 159 12535.00 120.85 54765.18 88888.00 2014-06-08 13:41:28.250 159 12534.95 120.83 54765.15 88888.00 2014-06-08 13:41:28.375 159 12534.98 120.80 54765.10 88888.00 2014-06-08 13:41:28.500 159 12534.95 120.78 54765.12 88888.00 2014-06-08 13:41:28.625 159 12535.00 120.80 54765.10 88888.00 2014-06-08 13:41:28.750 159 12535.08 120.80 54765.07 88888.00 2014-06-08 13:41:28.875 159 12535.00 120.80 54765.07 88888.00 2014-06-08 13:41:29.000 159 12534.98 120.80 54765.07 88888.00 2014-06-08 13:41:29.125 159 12534.98 120.78 54765.10 88888.00 2014-06-08 13:41:29.250 159 12535.00 120.80 54765.10 88888.00 2014-06-08 13:41:29.375 159 12535.08 120.80 54765.10 88888.00 2014-06-08 13:41:29.500 159 12535.05 120.80 54765.10 88888.00 2014-06-08 13:41:29.625 159 12535.02 120.78 54765.10 88888.00 2014-06-08 13:41:29.750 159 12535.05 120.80 54765.07 88888.00 2014-06-08 13:41:29.875 159 12534.95 120.78 54765.07 88888.00 2014-06-08 13:41:30.000 159 12534.92 120.75 54765.07 88888.00 2014-06-08 13:41:30.125 159 12534.92 120.75 54765.07 88888.00 2014-06-08 13:41:30.250 159 12534.92 120.75 54765.12 88888.00 2014-06-08 13:41:30.375 159 12534.98 120.80 54765.12 88888.00 2014-06-08 13:41:30.500 159 12535.00 120.80 54765.10 88888.00 2014-06-08 13:41:30.625 159 12535.08 120.80 54765.12 88888.00 2014-06-08 13:41:30.750 159 12535.02 120.75 54765.10 88888.00 2014-06-08 13:41:30.875 159 12535.02 120.72 54765.07 88888.00 2014-06-08 13:41:31.000 159 12535.00 120.72 54765.05 88888.00 2014-06-08 13:41:31.125 159 12535.05 120.72 54765.07 88888.00 2014-06-08 13:41:31.250 159 12535.02 120.72 54765.10 88888.00 2014-06-08 13:41:31.375 159 12535.05 120.72 54765.10 88888.00 2014-06-08 13:41:31.500 159 12535.02 120.70 54765.12 88888.00 2014-06-08 13:41:31.625 159 12535.02 120.70 54765.12 88888.00 2014-06-08 13:41:31.750 159 12535.08 120.72 54765.15 88888.00 2014-06-08 13:41:31.875 159 12535.08 120.70 54765.12 88888.00 2014-06-08 13:41:32.000 159 12535.08 120.70 54765.15 88888.00 2014-06-08 13:41:32.125 159 12535.08 120.65 54765.12 88888.00 2014-06-08 13:41:32.250 159 12535.10 120.65 54765.15 88888.00 2014-06-08 13:41:32.375 159 12535.15 120.67 54765.15 88888.00 2014-06-08 13:41:32.500 159 12535.12 120.65 54765.18 88888.00 2014-06-08 13:41:32.625 159 12535.08 120.62 54765.18 88888.00 2014-06-08 13:41:32.750 159 12535.15 120.60 54765.15 88888.00 2014-06-08 13:41:32.875 159 12535.17 120.58 54765.15 88888.00 2014-06-08 13:41:33.000 159 12535.20 120.55 54765.15 88888.00 2014-06-08 13:41:33.125 159 12535.20 120.50 54765.18 88888.00 2014-06-08 13:41:33.250 159 12535.20 120.50 54765.20 88888.00 2014-06-08 13:41:33.375 159 12535.20 120.55 54765.20 88888.00 2014-06-08 13:41:33.500 159 12535.10 120.53 54765.18 88888.00 2014-06-08 13:41:33.625 159 12535.10 120.47 54765.20 88888.00 2014-06-08 13:41:33.750 159 12535.15 120.50 54765.20 88888.00 2014-06-08 13:41:33.875 159 12535.15 120.50 54765.20 88888.00 2014-06-08 13:41:34.000 159 12535.15 120.47 54765.20 88888.00 2014-06-08 13:41:34.125 159 12535.17 120.45 54765.22 88888.00 2014-06-08 13:41:34.250 159 12535.20 120.40 54765.22 88888.00 2014-06-08 13:41:34.375 159 12535.20 120.40 54765.22 88888.00 2014-06-08 13:41:34.500 159 12535.17 120.35 54765.20 88888.00 2014-06-08 13:41:34.625 159 12535.15 120.33 54765.15 88888.00 2014-06-08 13:41:34.750 159 12535.20 120.35 54765.15 88888.00 2014-06-08 13:41:34.875 159 12535.23 120.33 54765.18 88888.00 2014-06-08 13:41:35.000 159 12535.20 120.33 54765.22 88888.00 2014-06-08 13:41:35.125 159 12535.20 120.28 54765.22 88888.00 2014-06-08 13:41:35.250 159 12535.17 120.28 54765.22 88888.00 2014-06-08 13:41:35.375 159 12535.23 120.28 54765.22 88888.00 2014-06-08 13:41:35.500 159 12535.23 120.30 54765.25 88888.00 2014-06-08 13:41:35.625 159 12535.23 120.28 54765.22 88888.00 2014-06-08 13:41:35.750 159 12535.23 120.22 54765.22 88888.00 2014-06-08 13:41:35.875 159 12535.23 120.22 54765.25 88888.00 2014-06-08 13:41:36.000 159 12535.17 120.22 54765.22 88888.00 2014-06-08 13:41:36.125 159 12535.17 120.22 54765.25 88888.00 2014-06-08 13:41:36.250 159 12535.23 120.17 54765.25 88888.00 2014-06-08 13:41:36.375 159 12535.23 120.17 54765.28 88888.00 2014-06-08 13:41:36.500 159 12535.23 120.15 54765.25 88888.00 2014-06-08 13:41:36.625 159 12535.33 120.17 54765.25 88888.00 2014-06-08 13:41:36.750 159 12535.33 120.20 54765.28 88888.00 2014-06-08 13:41:36.875 159 12535.33 120.17 54765.25 88888.00 2014-06-08 13:41:37.000 159 12535.30 120.12 54765.28 88888.00 2014-06-08 13:41:37.125 159 12535.27 120.12 54765.28 88888.00 2014-06-08 13:41:37.250 159 12535.35 120.12 54765.30 88888.00 2014-06-08 13:41:37.375 159 12535.42 120.12 54765.28 88888.00 2014-06-08 13:41:37.500 159 12535.40 120.08 54765.25 88888.00 2014-06-08 13:41:37.625 159 12535.42 120.08 54765.28 88888.00 2014-06-08 13:41:37.750 159 12535.48 120.08 54765.28 88888.00 2014-06-08 13:41:37.875 159 12535.45 120.08 54765.30 88888.00 2014-06-08 13:41:38.000 159 12535.42 120.00 54765.28 88888.00 2014-06-08 13:41:38.125 159 12535.50 120.00 54765.25 88888.00 2014-06-08 13:41:38.250 159 12535.45 120.00 54765.28 88888.00 2014-06-08 13:41:38.375 159 12535.42 120.05 54765.30 88888.00 2014-06-08 13:41:38.500 159 12535.38 120.03 54765.30 88888.00 2014-06-08 13:41:38.625 159 12535.35 120.03 54765.30 88888.00 2014-06-08 13:41:38.750 159 12535.38 120.03 54765.30 88888.00 2014-06-08 13:41:38.875 159 12535.35 120.00 54765.30 88888.00 2014-06-08 13:41:39.000 159 12535.40 119.97 54765.30 88888.00 2014-06-08 13:41:39.125 159 12535.38 119.95 54765.30 88888.00 2014-06-08 13:41:39.250 159 12535.40 119.95 54765.30 88888.00 2014-06-08 13:41:39.375 159 12535.40 119.95 54765.30 88888.00 2014-06-08 13:41:39.500 159 12535.40 119.95 54765.30 88888.00 2014-06-08 13:41:39.625 159 12535.33 119.92 54765.30 88888.00 2014-06-08 13:41:39.750 159 12535.33 119.95 54765.30 88888.00 2014-06-08 13:41:39.875 159 12535.35 119.92 54765.30 88888.00 2014-06-08 13:41:40.000 159 12535.38 119.90 54765.35 88888.00 2014-06-08 13:41:40.125 159 12535.38 119.88 54765.35 88888.00 2014-06-08 13:41:40.250 159 12535.38 119.85 54765.35 88888.00 2014-06-08 13:41:40.375 159 12535.40 119.85 54765.32 88888.00 2014-06-08 13:41:40.500 159 12535.42 119.83 54765.32 88888.00 2014-06-08 13:41:40.625 159 12535.40 119.85 54765.32 88888.00 2014-06-08 13:41:40.750 159 12535.42 119.85 54765.38 88888.00 2014-06-08 13:41:40.875 159 12535.42 119.85 54765.40 88888.00 2014-06-08 13:41:41.000 159 12535.35 119.85 54765.35 88888.00 2014-06-08 13:41:41.125 159 12535.30 119.85 54765.38 88888.00 2014-06-08 13:41:41.250 159 12535.27 119.83 54765.35 88888.00 2014-06-08 13:41:41.375 159 12535.27 119.83 54765.38 88888.00 2014-06-08 13:41:41.500 159 12535.27 119.83 54765.38 88888.00 2014-06-08 13:41:41.625 159 12535.33 119.78 54765.35 88888.00 2014-06-08 13:41:41.750 159 12535.33 119.78 54765.35 88888.00 2014-06-08 13:41:41.875 159 12535.35 119.75 54765.35 88888.00 2014-06-08 13:41:42.000 159 12535.40 119.75 54765.35 88888.00 2014-06-08 13:41:42.125 159 12535.35 119.78 54765.38 88888.00 2014-06-08 13:41:42.250 159 12535.25 119.75 54765.40 88888.00 2014-06-08 13:41:42.375 159 12535.23 119.78 54765.38 88888.00 2014-06-08 13:41:42.500 159 12535.23 119.75 54765.38 88888.00 2014-06-08 13:41:42.625 159 12535.25 119.75 54765.40 88888.00 2014-06-08 13:41:42.750 159 12535.20 119.75 54765.40 88888.00 2014-06-08 13:41:42.875 159 12535.23 119.72 54765.40 88888.00 2014-06-08 13:41:43.000 159 12535.25 119.72 54765.40 88888.00 2014-06-08 13:41:43.125 159 12535.25 119.70 54765.43 88888.00 2014-06-08 13:41:43.250 159 12535.20 119.70 54765.45 88888.00 2014-06-08 13:41:43.375 159 12535.25 119.70 54765.47 88888.00 2014-06-08 13:41:43.500 159 12535.23 119.70 54765.47 88888.00 2014-06-08 13:41:43.625 159 12535.20 119.65 54765.45 88888.00 2014-06-08 13:41:43.750 159 12535.20 119.62 54765.43 88888.00 2014-06-08 13:41:43.875 159 12535.20 119.62 54765.45 88888.00 2014-06-08 13:41:44.000 159 12535.23 119.62 54765.45 88888.00 2014-06-08 13:41:44.125 159 12535.27 119.62 54765.47 88888.00 2014-06-08 13:41:44.250 159 12535.27 119.60 54765.50 88888.00 2014-06-08 13:41:44.375 159 12535.25 119.62 54765.50 88888.00 2014-06-08 13:41:44.500 159 12535.17 119.62 54765.45 88888.00 2014-06-08 13:41:44.625 159 12535.17 119.62 54765.45 88888.00 2014-06-08 13:41:44.750 159 12535.20 119.60 54765.50 88888.00 2014-06-08 13:41:44.875 159 12535.17 119.62 54765.50 88888.00 2014-06-08 13:41:45.000 159 12535.12 119.60 54765.47 88888.00 2014-06-08 13:41:45.125 159 12535.08 119.62 54765.50 88888.00 2014-06-08 13:41:45.250 159 12535.00 119.60 54765.53 88888.00 2014-06-08 13:41:45.375 159 12535.00 119.60 54765.50 88888.00 2014-06-08 13:41:45.500 159 12535.10 119.60 54765.53 88888.00 2014-06-08 13:41:45.625 159 12535.15 119.60 54765.53 88888.00 2014-06-08 13:41:45.750 159 12535.08 119.60 54765.55 88888.00 2014-06-08 13:41:45.875 159 12535.00 119.58 54765.55 88888.00 2014-06-08 13:41:46.000 159 12534.98 119.55 54765.55 88888.00 2014-06-08 13:41:46.125 159 12534.95 119.60 54765.57 88888.00 2014-06-08 13:41:46.250 159 12534.95 119.58 54765.55 88888.00 2014-06-08 13:41:46.375 159 12535.00 119.60 54765.55 88888.00 2014-06-08 13:41:46.500 159 12534.92 119.58 54765.55 88888.00 2014-06-08 13:41:46.625 159 12534.88 119.50 54765.53 88888.00 2014-06-08 13:41:46.750 159 12534.88 119.55 54765.53 88888.00 2014-06-08 13:41:46.875 159 12534.92 119.55 54765.57 88888.00 2014-06-08 13:41:47.000 159 12534.98 119.55 54765.55 88888.00 2014-06-08 13:41:47.125 159 12534.92 119.60 54765.55 88888.00 2014-06-08 13:41:47.250 159 12534.75 119.55 54765.55 88888.00 2014-06-08 13:41:47.375 159 12534.73 119.55 54765.55 88888.00 2014-06-08 13:41:47.500 159 12534.77 119.58 54765.57 88888.00 2014-06-08 13:41:47.625 159 12534.75 119.58 54765.57 88888.00 2014-06-08 13:41:47.750 159 12534.73 119.58 54765.57 88888.00 2014-06-08 13:41:47.875 159 12534.65 119.55 54765.57 88888.00 2014-06-08 13:41:48.000 159 12534.65 119.58 54765.60 88888.00 2014-06-08 13:41:48.125 159 12534.73 119.60 54765.60 88888.00 2014-06-08 13:41:48.250 159 12534.73 119.50 54765.62 88888.00 2014-06-08 13:41:48.375 159 12534.65 119.53 54765.62 88888.00 2014-06-08 13:41:48.500 159 12534.60 119.55 54765.62 88888.00 2014-06-08 13:41:48.625 159 12534.62 119.58 54765.62 88888.00 2014-06-08 13:41:48.750 159 12534.60 119.58 54765.62 88888.00 2014-06-08 13:41:48.875 159 12534.55 119.58 54765.60 88888.00 2014-06-08 13:41:49.000 159 12534.55 119.58 54765.62 88888.00 2014-06-08 13:41:49.125 159 12534.55 119.60 54765.62 88888.00 2014-06-08 13:41:49.250 159 12534.55 119.58 54765.60 88888.00 2014-06-08 13:41:49.375 159 12534.52 119.58 54765.60 88888.00 2014-06-08 13:41:49.500 159 12534.48 119.60 54765.60 88888.00 2014-06-08 13:41:49.625 159 12534.45 119.60 54765.62 88888.00 2014-06-08 13:41:49.750 159 12534.45 119.58 54765.65 88888.00 2014-06-08 13:41:49.875 159 12534.48 119.60 54765.65 88888.00 2014-06-08 13:41:50.000 159 12534.42 119.60 54765.68 88888.00 2014-06-08 13:41:50.125 159 12534.38 119.60 54765.65 88888.00 2014-06-08 13:41:50.250 159 12534.35 119.58 54765.68 88888.00 2014-06-08 13:41:50.375 159 12534.38 119.58 54765.68 88888.00 2014-06-08 13:41:50.500 159 12534.42 119.58 54765.70 88888.00 2014-06-08 13:41:50.625 159 12534.42 119.62 54765.70 88888.00 2014-06-08 13:41:50.750 159 12534.45 119.67 54765.72 88888.00 2014-06-08 13:41:50.875 159 12534.48 119.65 54765.72 88888.00 2014-06-08 13:41:51.000 159 12534.45 119.60 54765.70 88888.00 2014-06-08 13:41:51.125 159 12534.38 119.62 54765.72 88888.00 2014-06-08 13:41:51.250 159 12534.35 119.65 54765.70 88888.00 2014-06-08 13:41:51.375 159 12534.38 119.62 54765.70 88888.00 2014-06-08 13:41:51.500 159 12534.38 119.62 54765.72 88888.00 2014-06-08 13:41:51.625 159 12534.38 119.62 54765.72 88888.00 2014-06-08 13:41:51.750 159 12534.35 119.62 54765.72 88888.00 2014-06-08 13:41:51.875 159 12534.27 119.62 54765.72 88888.00 2014-06-08 13:41:52.000 159 12534.20 119.58 54765.70 88888.00 2014-06-08 13:41:52.125 159 12534.25 119.60 54765.72 88888.00 2014-06-08 13:41:52.250 159 12534.25 119.60 54765.75 88888.00 2014-06-08 13:41:52.375 159 12534.30 119.60 54765.75 88888.00 2014-06-08 13:41:52.500 159 12534.33 119.60 54765.72 88888.00 2014-06-08 13:41:52.625 159 12534.33 119.58 54765.70 88888.00 2014-06-08 13:41:52.750 159 12534.30 119.58 54765.72 88888.00 2014-06-08 13:41:52.875 159 12534.33 119.60 54765.78 88888.00 2014-06-08 13:41:53.000 159 12534.27 119.58 54765.78 88888.00 2014-06-08 13:41:53.125 159 12534.17 119.53 54765.75 88888.00 2014-06-08 13:41:53.250 159 12534.12 119.53 54765.75 88888.00 2014-06-08 13:41:53.375 159 12534.15 119.55 54765.75 88888.00 2014-06-08 13:41:53.500 159 12534.08 119.55 54765.72 88888.00 2014-06-08 13:41:53.625 159 12534.08 119.55 54765.78 88888.00 2014-06-08 13:41:53.750 159 12534.10 119.58 54765.80 88888.00 2014-06-08 13:41:53.875 159 12534.10 119.58 54765.78 88888.00 2014-06-08 13:41:54.000 159 12534.05 119.55 54765.75 88888.00 2014-06-08 13:41:54.125 159 12534.02 119.53 54765.78 88888.00 2014-06-08 13:41:54.250 159 12534.05 119.53 54765.80 88888.00 2014-06-08 13:41:54.375 159 12534.08 119.55 54765.80 88888.00 2014-06-08 13:41:54.500 159 12534.08 119.55 54765.80 88888.00 2014-06-08 13:41:54.625 159 12534.02 119.53 54765.80 88888.00 2014-06-08 13:41:54.750 159 12533.98 119.55 54765.80 88888.00 2014-06-08 13:41:54.875 159 12534.00 119.55 54765.80 88888.00 2014-06-08 13:41:55.000 159 12534.00 119.53 54765.78 88888.00 2014-06-08 13:41:55.125 159 12533.95 119.53 54765.80 88888.00 2014-06-08 13:41:55.250 159 12533.90 119.53 54765.80 88888.00 2014-06-08 13:41:55.375 159 12533.92 119.53 54765.80 88888.00 2014-06-08 13:41:55.500 159 12533.90 119.53 54765.82 88888.00 2014-06-08 13:41:55.625 159 12533.90 119.53 54765.88 88888.00 2014-06-08 13:41:55.750 159 12533.95 119.53 54765.85 88888.00 2014-06-08 13:41:55.875 159 12534.00 119.53 54765.88 88888.00 2014-06-08 13:41:56.000 159 12533.98 119.55 54765.82 88888.00 2014-06-08 13:41:56.125 159 12533.92 119.55 54765.85 88888.00 2014-06-08 13:41:56.250 159 12533.83 119.58 54765.88 88888.00 2014-06-08 13:41:56.375 159 12533.85 119.55 54765.88 88888.00 2014-06-08 13:41:56.500 159 12533.90 119.55 54765.90 88888.00 2014-06-08 13:41:56.625 159 12533.90 119.55 54765.90 88888.00 2014-06-08 13:41:56.750 159 12533.83 119.55 54765.88 88888.00 2014-06-08 13:41:56.875 159 12533.85 119.53 54765.88 88888.00 2014-06-08 13:41:57.000 159 12533.92 119.53 54765.88 88888.00 2014-06-08 13:41:57.125 159 12533.90 119.53 54765.88 88888.00 2014-06-08 13:41:57.250 159 12533.80 119.53 54765.88 88888.00 2014-06-08 13:41:57.375 159 12533.80 119.53 54765.88 88888.00 2014-06-08 13:41:57.500 159 12533.80 119.55 54765.88 88888.00 2014-06-08 13:41:57.625 159 12533.83 119.55 54765.88 88888.00 2014-06-08 13:41:57.750 159 12533.85 119.58 54765.90 88888.00 2014-06-08 13:41:57.875 159 12533.85 119.58 54765.85 88888.00 2014-06-08 13:41:58.000 159 12533.88 119.60 54765.85 88888.00 2014-06-08 13:41:58.125 159 12533.90 119.60 54765.90 88888.00 2014-06-08 13:41:58.250 159 12533.83 119.58 54765.88 88888.00 2014-06-08 13:41:58.375 159 12533.80 119.55 54765.88 88888.00 2014-06-08 13:41:58.500 159 12533.77 119.53 54765.88 88888.00 2014-06-08 13:41:58.625 159 12533.83 119.50 54765.85 88888.00 2014-06-08 13:41:58.750 159 12533.83 119.55 54765.88 88888.00 2014-06-08 13:41:58.875 159 12533.85 119.55 54765.85 88888.00 2014-06-08 13:41:59.000 159 12533.90 119.55 54765.88 88888.00 2014-06-08 13:41:59.125 159 12533.90 119.58 54765.90 88888.00 2014-06-08 13:41:59.250 159 12533.90 119.58 54765.90 88888.00 2014-06-08 13:41:59.375 159 12533.90 119.58 54765.93 88888.00 2014-06-08 13:41:59.500 159 12533.85 119.53 54765.90 88888.00 2014-06-08 13:41:59.625 159 12533.85 119.53 54765.90 88888.00 2014-06-08 13:41:59.750 159 12533.92 119.53 54765.88 88888.00 2014-06-08 13:41:59.875 159 12533.92 119.53 54765.88 88888.00 2014-06-08 13:42:00.000 159 12533.92 119.55 54765.90 88888.00 2014-06-08 13:42:00.125 159 12533.95 119.58 54765.95 88888.00 2014-06-08 13:42:00.250 159 12533.80 119.53 54765.90 88888.00 2014-06-08 13:42:00.375 159 12533.80 119.53 54765.90 88888.00 2014-06-08 13:42:00.500 159 12533.83 119.53 54765.93 88888.00 2014-06-08 13:42:00.625 159 12533.90 119.53 54765.93 88888.00 2014-06-08 13:42:00.750 159 12533.90 119.50 54765.90 88888.00 2014-06-08 13:42:00.875 159 12533.90 119.50 54765.90 88888.00 2014-06-08 13:42:01.000 159 12533.85 119.47 54765.88 88888.00 2014-06-08 13:42:01.125 159 12533.80 119.47 54765.90 88888.00 2014-06-08 13:42:01.250 159 12533.75 119.45 54765.88 88888.00 2014-06-08 13:42:01.375 159 12533.85 119.47 54765.88 88888.00 2014-06-08 13:42:01.500 159 12533.90 119.47 54765.88 88888.00 2014-06-08 13:42:01.625 159 12533.92 119.50 54765.90 88888.00 2014-06-08 13:42:01.750 159 12533.88 119.47 54765.90 88888.00 2014-06-08 13:42:01.875 159 12533.80 119.47 54765.90 88888.00 2014-06-08 13:42:02.000 159 12533.83 119.45 54765.90 88888.00 2014-06-08 13:42:02.125 159 12533.92 119.42 54765.93 88888.00 2014-06-08 13:42:02.250 159 12533.90 119.42 54765.95 88888.00 2014-06-08 13:42:02.375 159 12533.88 119.42 54765.95 88888.00 2014-06-08 13:42:02.500 159 12533.85 119.40 54765.90 88888.00 2014-06-08 13:42:02.625 159 12533.83 119.38 54765.90 88888.00 2014-06-08 13:42:02.750 159 12533.85 119.35 54765.90 88888.00 2014-06-08 13:42:02.875 159 12533.88 119.38 54765.93 88888.00 2014-06-08 13:42:03.000 159 12533.90 119.35 54765.88 88888.00 2014-06-08 13:42:03.125 159 12533.95 119.38 54765.90 88888.00 2014-06-08 13:42:03.250 159 12533.92 119.38 54765.88 88888.00 2014-06-08 13:42:03.375 159 12533.92 119.35 54765.90 88888.00 2014-06-08 13:42:03.500 159 12533.92 119.35 54765.90 88888.00 2014-06-08 13:42:03.625 159 12533.90 119.35 54765.90 88888.00 2014-06-08 13:42:03.750 159 12533.88 119.35 54765.90 88888.00 2014-06-08 13:42:03.875 159 12533.88 119.35 54765.88 88888.00 2014-06-08 13:42:04.000 159 12533.85 119.33 54765.85 88888.00 2014-06-08 13:42:04.125 159 12533.90 119.28 54765.88 88888.00 2014-06-08 13:42:04.250 159 12533.90 119.28 54765.88 88888.00 2014-06-08 13:42:04.375 159 12533.98 119.25 54765.88 88888.00 2014-06-08 13:42:04.500 159 12534.02 119.25 54765.82 88888.00 2014-06-08 13:42:04.625 159 12534.00 119.25 54765.82 88888.00 2014-06-08 13:42:04.750 159 12534.00 119.25 54765.90 88888.00 2014-06-08 13:42:04.875 159 12533.98 119.22 54765.88 88888.00 2014-06-08 13:42:05.000 159 12533.95 119.20 54765.88 88888.00 2014-06-08 13:42:05.125 159 12533.90 119.22 54765.88 88888.00 2014-06-08 13:42:05.250 159 12533.90 119.20 54765.90 88888.00 2014-06-08 13:42:05.375 159 12533.95 119.17 54765.88 88888.00 2014-06-08 13:42:05.500 159 12533.92 119.15 54765.85 88888.00 2014-06-08 13:42:05.625 159 12533.95 119.12 54765.85 88888.00 2014-06-08 13:42:05.750 159 12533.92 119.15 54765.85 88888.00 2014-06-08 13:42:05.875 159 12533.92 119.12 54765.88 88888.00 2014-06-08 13:42:06.000 159 12533.95 119.12 54765.85 88888.00 2014-06-08 13:42:06.125 159 12533.92 119.12 54765.88 88888.00 2014-06-08 13:42:06.250 159 12533.88 119.10 54765.85 88888.00 2014-06-08 13:42:06.375 159 12533.88 119.08 54765.85 88888.00 2014-06-08 13:42:06.500 159 12533.90 119.08 54765.85 88888.00 2014-06-08 13:42:06.625 159 12533.95 119.05 54765.90 88888.00 2014-06-08 13:42:06.750 159 12534.02 119.03 54765.88 88888.00 2014-06-08 13:42:06.875 159 12534.00 119.00 54765.88 88888.00 2014-06-08 13:42:07.000 159 12533.95 119.03 54765.88 88888.00 2014-06-08 13:42:07.125 159 12533.92 119.00 54765.88 88888.00 2014-06-08 13:42:07.250 159 12533.90 118.95 54765.90 88888.00 2014-06-08 13:42:07.375 159 12533.90 118.92 54765.88 88888.00 2014-06-08 13:42:07.500 159 12533.88 118.97 54765.85 88888.00 2014-06-08 13:42:07.625 159 12533.85 118.97 54765.88 88888.00 2014-06-08 13:42:07.750 159 12533.85 118.95 54765.88 88888.00 2014-06-08 13:42:07.875 159 12533.88 118.92 54765.88 88888.00 2014-06-08 13:42:08.000 159 12533.90 118.90 54765.88 88888.00 2014-06-08 13:42:08.125 159 12533.90 118.90 54765.93 88888.00 2014-06-08 13:42:08.250 159 12533.88 118.90 54765.90 88888.00 2014-06-08 13:42:08.375 159 12533.88 118.90 54765.90 88888.00 2014-06-08 13:42:08.500 159 12533.92 118.92 54765.88 88888.00 2014-06-08 13:42:08.625 159 12533.92 118.90 54765.88 88888.00 2014-06-08 13:42:08.750 159 12533.90 118.88 54765.88 88888.00 2014-06-08 13:42:08.875 159 12533.90 118.88 54765.88 88888.00 2014-06-08 13:42:09.000 159 12533.92 118.85 54765.82 88888.00 2014-06-08 13:42:09.125 159 12533.92 118.83 54765.90 88888.00 2014-06-08 13:42:09.250 159 12533.98 118.83 54765.93 88888.00 2014-06-08 13:42:09.375 159 12533.98 118.80 54765.93 88888.00 2014-06-08 13:42:09.500 159 12533.95 118.80 54765.90 88888.00 2014-06-08 13:42:09.625 159 12533.88 118.78 54765.90 88888.00 2014-06-08 13:42:09.750 159 12533.92 118.78 54765.88 88888.00 2014-06-08 13:42:09.875 159 12533.95 118.78 54765.93 88888.00 2014-06-08 13:42:10.000 159 12533.95 118.75 54765.95 88888.00 2014-06-08 13:42:10.125 159 12533.85 118.75 54765.95 88888.00 2014-06-08 13:42:10.250 159 12533.83 118.75 54765.93 88888.00 2014-06-08 13:42:10.375 159 12533.90 118.75 54765.93 88888.00 2014-06-08 13:42:10.500 159 12533.90 118.72 54765.93 88888.00 2014-06-08 13:42:10.625 159 12533.83 118.70 54765.88 88888.00 2014-06-08 13:42:10.750 159 12533.83 118.72 54765.88 88888.00 2014-06-08 13:42:10.875 159 12533.80 118.70 54765.93 88888.00 2014-06-08 13:42:11.000 159 12533.80 118.70 54765.93 88888.00 2014-06-08 13:42:11.125 159 12533.83 118.67 54765.93 88888.00 2014-06-08 13:42:11.250 159 12533.80 118.62 54765.90 88888.00 2014-06-08 13:42:11.375 159 12533.85 118.62 54765.88 88888.00 2014-06-08 13:42:11.500 159 12533.83 118.65 54765.90 88888.00 2014-06-08 13:42:11.625 159 12533.77 118.62 54765.90 88888.00 2014-06-08 13:42:11.750 159 12533.75 118.65 54765.93 88888.00 2014-06-08 13:42:11.875 159 12533.73 118.65 54765.90 88888.00 2014-06-08 13:42:12.000 159 12533.75 118.65 54765.88 88888.00 2014-06-08 13:42:12.125 159 12533.75 118.65 54765.90 88888.00 2014-06-08 13:42:12.250 159 12533.73 118.65 54765.93 88888.00 2014-06-08 13:42:12.375 159 12533.73 118.65 54765.93 88888.00 2014-06-08 13:42:12.500 159 12533.73 118.62 54765.93 88888.00 2014-06-08 13:42:12.625 159 12533.73 118.60 54765.90 88888.00 2014-06-08 13:42:12.750 159 12533.73 118.60 54765.93 88888.00 2014-06-08 13:42:12.875 159 12533.70 118.58 54765.90 88888.00 2014-06-08 13:42:13.000 159 12533.65 118.58 54765.88 88888.00 2014-06-08 13:42:13.125 159 12533.62 118.58 54765.88 88888.00 2014-06-08 13:42:13.250 159 12533.62 118.55 54765.88 88888.00 2014-06-08 13:42:13.375 159 12533.65 118.55 54765.93 88888.00 2014-06-08 13:42:13.500 159 12533.62 118.53 54765.93 88888.00 2014-06-08 13:42:13.625 159 12533.60 118.50 54765.90 88888.00 2014-06-08 13:42:13.750 159 12533.62 118.53 54765.93 88888.00 2014-06-08 13:42:13.875 159 12533.60 118.53 54765.90 88888.00 2014-06-08 13:42:14.000 159 12533.58 118.53 54765.93 88888.00 2014-06-08 13:42:14.125 159 12533.50 118.50 54765.95 88888.00 2014-06-08 13:42:14.250 159 12533.45 118.47 54765.95 88888.00 2014-06-08 13:42:14.375 159 12533.48 118.50 54765.95 88888.00 2014-06-08 13:42:14.500 159 12533.48 118.53 54765.97 88888.00 2014-06-08 13:42:14.625 159 12533.48 118.53 54765.95 88888.00 2014-06-08 13:42:14.750 159 12533.50 118.53 54765.95 88888.00 2014-06-08 13:42:14.875 159 12533.52 118.50 54765.97 88888.00 2014-06-08 13:42:15.000 159 12533.45 118.50 54765.97 88888.00 2014-06-08 13:42:15.125 159 12533.48 118.53 54765.95 88888.00 2014-06-08 13:42:15.250 159 12533.45 118.53 54765.97 88888.00 2014-06-08 13:42:15.375 159 12533.38 118.50 54765.97 88888.00 2014-06-08 13:42:15.500 159 12533.33 118.53 54765.97 88888.00 2014-06-08 13:42:15.625 159 12533.35 118.53 54766.00 88888.00 2014-06-08 13:42:15.750 159 12533.35 118.53 54765.97 88888.00 2014-06-08 13:42:15.875 159 12533.35 118.50 54766.00 88888.00 2014-06-08 13:42:16.000 159 12533.38 118.53 54766.00 88888.00 2014-06-08 13:42:16.125 159 12533.33 118.55 54765.97 88888.00 2014-06-08 13:42:16.250 159 12533.23 118.55 54766.00 88888.00 2014-06-08 13:42:16.375 159 12533.20 118.50 54765.95 88888.00 2014-06-08 13:42:16.500 159 12533.17 118.50 54766.00 88888.00 2014-06-08 13:42:16.625 159 12533.12 118.50 54766.00 88888.00 2014-06-08 13:42:16.750 159 12533.10 118.50 54765.97 88888.00 2014-06-08 13:42:16.875 159 12533.12 118.53 54765.97 88888.00 2014-06-08 13:42:17.000 159 12533.20 118.50 54766.00 88888.00 2014-06-08 13:42:17.125 159 12533.17 118.53 54765.97 88888.00 2014-06-08 13:42:17.250 159 12533.12 118.53 54766.00 88888.00 2014-06-08 13:42:17.375 159 12533.15 118.50 54766.00 88888.00 2014-06-08 13:42:17.500 159 12533.17 118.47 54766.00 88888.00 2014-06-08 13:42:17.625 159 12533.15 118.47 54765.97 88888.00 2014-06-08 13:42:17.750 159 12533.15 118.47 54766.00 88888.00 2014-06-08 13:42:17.875 159 12533.20 118.50 54766.03 88888.00 2014-06-08 13:42:18.000 159 12533.17 118.50 54766.03 88888.00 2014-06-08 13:42:18.125 159 12533.17 118.50 54765.97 88888.00 2014-06-08 13:42:18.250 159 12533.12 118.50 54766.00 88888.00 2014-06-08 13:42:18.375 159 12533.15 118.50 54766.03 88888.00 2014-06-08 13:42:18.500 159 12533.10 118.53 54766.03 88888.00 2014-06-08 13:42:18.625 159 12533.12 118.50 54766.03 88888.00 2014-06-08 13:42:18.750 159 12533.10 118.53 54766.00 88888.00 2014-06-08 13:42:18.875 159 12533.05 118.50 54766.00 88888.00 2014-06-08 13:42:19.000 159 12533.02 118.47 54766.00 88888.00 2014-06-08 13:42:19.125 159 12532.98 118.50 54766.05 88888.00 2014-06-08 13:42:19.250 159 12532.92 118.50 54766.05 88888.00 2014-06-08 13:42:19.375 159 12532.95 118.53 54766.05 88888.00 2014-06-08 13:42:19.500 159 12532.92 118.53 54766.07 88888.00 2014-06-08 13:42:19.625 159 12532.90 118.50 54766.05 88888.00 2014-06-08 13:42:19.750 159 12532.88 118.53 54766.05 88888.00 2014-06-08 13:42:19.875 159 12532.88 118.53 54766.05 88888.00 2014-06-08 13:42:20.000 159 12532.85 118.50 54766.03 88888.00 2014-06-08 13:42:20.125 159 12532.85 118.53 54766.05 88888.00 2014-06-08 13:42:20.250 159 12532.80 118.50 54766.05 88888.00 2014-06-08 13:42:20.375 159 12532.77 118.50 54766.05 88888.00 2014-06-08 13:42:20.500 159 12532.73 118.50 54766.05 88888.00 2014-06-08 13:42:20.625 159 12532.70 118.50 54766.03 88888.00 2014-06-08 13:42:20.750 159 12532.75 118.47 54766.03 88888.00 2014-06-08 13:42:20.875 159 12532.75 118.53 54766.10 88888.00 2014-06-08 13:42:21.000 159 12532.70 118.53 54766.12 88888.00 2014-06-08 13:42:21.125 159 12532.67 118.55 54766.18 88888.00 2014-06-08 13:42:21.250 159 12532.67 118.55 54766.15 88888.00 2014-06-08 13:42:21.375 159 12532.70 118.53 54766.07 88888.00 2014-06-08 13:42:21.500 159 12532.70 118.50 54766.07 88888.00 2014-06-08 13:42:21.625 159 12532.67 118.55 54766.10 88888.00 2014-06-08 13:42:21.750 159 12532.65 118.55 54766.10 88888.00 2014-06-08 13:42:21.875 159 12532.60 118.53 54766.10 88888.00 2014-06-08 13:42:22.000 159 12532.58 118.50 54766.05 88888.00 2014-06-08 13:42:22.125 159 12532.58 118.53 54766.10 88888.00 2014-06-08 13:42:22.250 159 12532.58 118.55 54766.10 88888.00 2014-06-08 13:42:22.375 159 12532.62 118.60 54766.12 88888.00 2014-06-08 13:42:22.500 159 12532.65 118.58 54766.12 88888.00 2014-06-08 13:42:22.625 159 12532.60 118.55 54766.07 88888.00 2014-06-08 13:42:22.750 159 12532.58 118.58 54766.07 88888.00 2014-06-08 13:42:22.875 159 12532.50 118.58 54766.07 88888.00 2014-06-08 13:42:23.000 159 12532.50 118.58 54766.07 88888.00 2014-06-08 13:42:23.125 159 12532.55 118.58 54766.10 88888.00 2014-06-08 13:42:23.250 159 12532.52 118.58 54766.05 88888.00 2014-06-08 13:42:23.375 159 12532.50 118.58 54766.10 88888.00 2014-06-08 13:42:23.500 159 12532.45 118.58 54766.05 88888.00 2014-06-08 13:42:23.625 159 12532.42 118.60 54766.07 88888.00 2014-06-08 13:42:23.750 159 12532.42 118.60 54766.07 88888.00 2014-06-08 13:42:23.875 159 12532.48 118.60 54766.07 88888.00 2014-06-08 13:42:24.000 159 12532.45 118.60 54766.05 88888.00 2014-06-08 13:42:24.125 159 12532.45 118.58 54766.00 88888.00 2014-06-08 13:42:24.250 159 12532.42 118.58 54766.00 88888.00 2014-06-08 13:42:24.375 159 12532.40 118.62 54765.97 88888.00 2014-06-08 13:42:24.500 159 12532.38 118.65 54766.03 88888.00 2014-06-08 13:42:24.625 159 12532.42 118.67 54766.05 88888.00 2014-06-08 13:42:24.750 159 12532.38 118.67 54766.05 88888.00 2014-06-08 13:42:24.875 159 12532.35 118.67 54766.05 88888.00 2014-06-08 13:42:25.000 159 12532.38 118.62 54766.03 88888.00 2014-06-08 13:42:25.125 159 12532.42 118.62 54766.00 88888.00 2014-06-08 13:42:25.250 159 12532.40 118.65 54766.03 88888.00 2014-06-08 13:42:25.375 159 12532.33 118.65 54766.00 88888.00 2014-06-08 13:42:25.500 159 12532.30 118.62 54765.97 88888.00 2014-06-08 13:42:25.625 159 12532.35 118.65 54766.00 88888.00 2014-06-08 13:42:25.750 159 12532.35 118.65 54765.97 88888.00 2014-06-08 13:42:25.875 159 12532.33 118.67 54766.00 88888.00 2014-06-08 13:42:26.000 159 12532.25 118.67 54766.00 88888.00 2014-06-08 13:42:26.125 159 12532.33 118.70 54765.97 88888.00 2014-06-08 13:42:26.250 159 12532.38 118.65 54765.97 88888.00 2014-06-08 13:42:26.375 159 12532.35 118.62 54766.00 88888.00 2014-06-08 13:42:26.500 159 12532.27 118.62 54766.00 88888.00 2014-06-08 13:42:26.625 159 12532.27 118.67 54765.97 88888.00 2014-06-08 13:42:26.750 159 12532.23 118.67 54765.97 88888.00 2014-06-08 13:42:26.875 159 12532.25 118.67 54765.95 88888.00 2014-06-08 13:42:27.000 159 12532.20 118.65 54765.95 88888.00 2014-06-08 13:42:27.125 159 12532.10 118.67 54765.97 88888.00 2014-06-08 13:42:27.250 159 12532.00 118.65 54765.97 88888.00 2014-06-08 13:42:27.375 159 12532.10 118.67 54765.97 88888.00 2014-06-08 13:42:27.500 159 12532.17 118.67 54766.00 88888.00 2014-06-08 13:42:27.625 159 12532.20 118.67 54766.00 88888.00 2014-06-08 13:42:27.750 159 12532.15 118.70 54765.97 88888.00 2014-06-08 13:42:27.875 159 12532.12 118.67 54765.95 88888.00 2014-06-08 13:42:28.000 159 12532.05 118.67 54765.95 88888.00 2014-06-08 13:42:28.125 159 12532.08 118.70 54765.97 88888.00 2014-06-08 13:42:28.250 159 12532.05 118.70 54765.95 88888.00 2014-06-08 13:42:28.375 159 12532.02 118.67 54765.97 88888.00 2014-06-08 13:42:28.500 159 12532.05 118.67 54765.95 88888.00 2014-06-08 13:42:28.625 159 12532.02 118.72 54765.95 88888.00 2014-06-08 13:42:28.750 159 12531.95 118.70 54765.93 88888.00 2014-06-08 13:42:28.875 159 12532.00 118.67 54765.93 88888.00 2014-06-08 13:42:29.000 159 12532.05 118.70 54765.93 88888.00 2014-06-08 13:42:29.125 159 12532.02 118.70 54765.95 88888.00 2014-06-08 13:42:29.250 159 12532.02 118.70 54765.95 88888.00 2014-06-08 13:42:29.375 159 12532.02 118.70 54765.95 88888.00 2014-06-08 13:42:29.500 159 12532.02 118.72 54765.95 88888.00 2014-06-08 13:42:29.625 159 12532.05 118.70 54765.97 88888.00 2014-06-08 13:42:29.750 159 12532.08 118.70 54765.93 88888.00 2014-06-08 13:42:29.875 159 12532.05 118.70 54765.93 88888.00 2014-06-08 13:42:30.000 159 12532.02 118.70 54765.93 88888.00 2014-06-08 13:42:30.125 159 12532.00 118.70 54765.93 88888.00 2014-06-08 13:42:30.250 159 12531.88 118.70 54765.95 88888.00 2014-06-08 13:42:30.375 159 12531.92 118.75 54765.97 88888.00 2014-06-08 13:42:30.500 159 12531.95 118.78 54765.95 88888.00 2014-06-08 13:42:30.625 159 12531.98 118.75 54765.93 88888.00 2014-06-08 13:42:30.750 159 12531.92 118.75 54765.93 88888.00 2014-06-08 13:42:30.875 159 12531.92 118.75 54765.90 88888.00 2014-06-08 13:42:31.000 159 12531.90 118.78 54765.93 88888.00 2014-06-08 13:42:31.125 159 12531.92 118.75 54765.95 88888.00 2014-06-08 13:42:31.250 159 12531.95 118.75 54765.93 88888.00 2014-06-08 13:42:31.375 159 12532.02 118.75 54765.88 88888.00 2014-06-08 13:42:31.500 159 12532.02 118.75 54765.88 88888.00 2014-06-08 13:42:31.625 159 12531.92 118.75 54765.85 88888.00 2014-06-08 13:42:31.750 159 12531.92 118.70 54765.88 88888.00 2014-06-08 13:42:31.875 159 12531.95 118.72 54765.90 88888.00 2014-06-08 13:42:32.000 159 12531.90 118.75 54765.90 88888.00 2014-06-08 13:42:32.125 159 12531.83 118.78 54765.88 88888.00 2014-06-08 13:42:32.250 159 12531.80 118.75 54765.88 88888.00 2014-06-08 13:42:32.375 159 12531.85 118.78 54765.88 88888.00 2014-06-08 13:42:32.500 159 12531.85 118.78 54765.88 88888.00 2014-06-08 13:42:32.625 159 12531.85 118.75 54765.85 88888.00 2014-06-08 13:42:32.750 159 12531.85 118.75 54765.88 88888.00 2014-06-08 13:42:32.875 159 12531.80 118.75 54765.88 88888.00 2014-06-08 13:42:33.000 159 12531.83 118.78 54765.85 88888.00 2014-06-08 13:42:33.125 159 12531.88 118.78 54765.85 88888.00 2014-06-08 13:42:33.250 159 12531.85 118.78 54765.85 88888.00 2014-06-08 13:42:33.375 159 12531.83 118.78 54765.85 88888.00 2014-06-08 13:42:33.500 159 12531.80 118.78 54765.85 88888.00 2014-06-08 13:42:33.625 159 12531.80 118.75 54765.85 88888.00 2014-06-08 13:42:33.750 159 12531.73 118.78 54765.82 88888.00 2014-06-08 13:42:33.875 159 12531.80 118.83 54765.80 88888.00 2014-06-08 13:42:34.000 159 12531.80 118.83 54765.80 88888.00 2014-06-08 13:42:34.125 159 12531.77 118.80 54765.85 88888.00 2014-06-08 13:42:34.250 159 12531.75 118.75 54765.85 88888.00 2014-06-08 13:42:34.375 159 12531.75 118.80 54765.82 88888.00 2014-06-08 13:42:34.500 159 12531.80 118.83 54765.82 88888.00 2014-06-08 13:42:34.625 159 12531.83 118.85 54765.85 88888.00 2014-06-08 13:42:34.750 159 12531.83 118.88 54765.85 88888.00 2014-06-08 13:42:34.875 159 12531.83 118.85 54765.85 88888.00 2014-06-08 13:42:35.000 159 12531.80 118.88 54765.82 88888.00 2014-06-08 13:42:35.125 159 12531.80 118.90 54765.82 88888.00 2014-06-08 13:42:35.250 159 12531.73 118.88 54765.82 88888.00 2014-06-08 13:42:35.375 159 12531.73 118.85 54765.78 88888.00 2014-06-08 13:42:35.500 159 12531.67 118.88 54765.75 88888.00 2014-06-08 13:42:35.625 159 12531.65 118.90 54765.78 88888.00 2014-06-08 13:42:35.750 159 12531.65 118.90 54765.75 88888.00 2014-06-08 13:42:35.875 159 12531.70 118.90 54765.75 88888.00 2014-06-08 13:42:36.000 159 12531.73 118.90 54765.75 88888.00 2014-06-08 13:42:36.125 159 12531.67 118.90 54765.75 88888.00 2014-06-08 13:42:36.250 159 12531.65 118.88 54765.72 88888.00 2014-06-08 13:42:36.375 159 12531.73 118.88 54765.75 88888.00 2014-06-08 13:42:36.500 159 12531.75 118.90 54765.72 88888.00 2014-06-08 13:42:36.625 159 12531.73 118.90 54765.75 88888.00 2014-06-08 13:42:36.750 159 12531.75 118.88 54765.75 88888.00 2014-06-08 13:42:36.875 159 12531.77 118.90 54765.72 88888.00 2014-06-08 13:42:37.000 159 12531.77 118.90 54765.70 88888.00 2014-06-08 13:42:37.125 159 12531.77 118.92 54765.70 88888.00 2014-06-08 13:42:37.250 159 12531.73 118.92 54765.70 88888.00 2014-06-08 13:42:37.375 159 12531.77 118.95 54765.75 88888.00 2014-06-08 13:42:37.500 159 12531.75 118.97 54765.72 88888.00 2014-06-08 13:42:37.625 159 12531.75 118.97 54765.72 88888.00 2014-06-08 13:42:37.750 159 12531.80 119.00 54765.72 88888.00 2014-06-08 13:42:37.875 159 12531.83 119.00 54765.70 88888.00 2014-06-08 13:42:38.000 159 12531.83 119.03 54765.70 88888.00 2014-06-08 13:42:38.125 159 12531.83 119.03 54765.70 88888.00 2014-06-08 13:42:38.250 159 12531.83 118.97 54765.70 88888.00 2014-06-08 13:42:38.375 159 12531.85 119.00 54765.68 88888.00 2014-06-08 13:42:38.500 159 12531.83 119.03 54765.68 88888.00 2014-06-08 13:42:38.625 159 12531.90 119.05 54765.68 88888.00 2014-06-08 13:42:38.750 159 12531.92 119.08 54765.72 88888.00 2014-06-08 13:42:38.875 159 12531.95 119.08 54765.72 88888.00 2014-06-08 13:42:39.000 159 12531.95 119.08 54765.68 88888.00 2014-06-08 13:42:39.125 159 12531.92 119.05 54765.68 88888.00 2014-06-08 13:42:39.250 159 12531.88 119.05 54765.65 88888.00 2014-06-08 13:42:39.375 159 12531.92 119.12 54765.68 88888.00 2014-06-08 13:42:39.500 159 12531.92 119.12 54765.68 88888.00 2014-06-08 13:42:39.625 159 12531.95 119.15 54765.65 88888.00 2014-06-08 13:42:39.750 159 12531.90 119.12 54765.62 88888.00 2014-06-08 13:42:39.875 159 12531.88 119.12 54765.65 88888.00 2014-06-08 13:42:40.000 159 12531.90 119.12 54765.62 88888.00 2014-06-08 13:42:40.125 159 12531.92 119.15 54765.62 88888.00 2014-06-08 13:42:40.250 159 12531.88 119.15 54765.62 88888.00 2014-06-08 13:42:40.375 159 12531.90 119.15 54765.62 88888.00 2014-06-08 13:42:40.500 159 12531.92 119.15 54765.60 88888.00 2014-06-08 13:42:40.625 159 12531.98 119.17 54765.62 88888.00 2014-06-08 13:42:40.750 159 12532.05 119.22 54765.62 88888.00 2014-06-08 13:42:40.875 159 12532.00 119.28 54765.60 88888.00 2014-06-08 13:42:41.000 159 12531.95 119.25 54765.60 88888.00 2014-06-08 13:42:41.125 159 12531.98 119.22 54765.60 88888.00 2014-06-08 13:42:41.250 159 12532.00 119.25 54765.62 88888.00 2014-06-08 13:42:41.375 159 12532.02 119.25 54765.62 88888.00 2014-06-08 13:42:41.500 159 12532.00 119.28 54765.60 88888.00 2014-06-08 13:42:41.625 159 12531.95 119.30 54765.60 88888.00 2014-06-08 13:42:41.750 159 12531.98 119.33 54765.60 88888.00 2014-06-08 13:42:41.875 159 12532.05 119.30 54765.60 88888.00 2014-06-08 13:42:42.000 159 12532.17 119.33 54765.60 88888.00 2014-06-08 13:42:42.125 159 12532.15 119.38 54765.57 88888.00 2014-06-08 13:42:42.250 159 12532.08 119.38 54765.57 88888.00 2014-06-08 13:42:42.375 159 12532.05 119.40 54765.57 88888.00 2014-06-08 13:42:42.500 159 12532.10 119.42 54765.57 88888.00 2014-06-08 13:42:42.625 159 12532.17 119.45 54765.55 88888.00 2014-06-08 13:42:42.750 159 12532.12 119.45 54765.55 88888.00 2014-06-08 13:42:42.875 159 12532.10 119.47 54765.55 88888.00 2014-06-08 13:42:43.000 159 12532.15 119.50 54765.53 88888.00 2014-06-08 13:42:43.125 159 12532.15 119.53 54765.53 88888.00 2014-06-08 13:42:43.250 159 12532.15 119.50 54765.53 88888.00 2014-06-08 13:42:43.375 159 12532.17 119.53 54765.53 88888.00 2014-06-08 13:42:43.500 159 12532.23 119.55 54765.50 88888.00 2014-06-08 13:42:43.625 159 12532.27 119.55 54765.50 88888.00 2014-06-08 13:42:43.750 159 12532.23 119.58 54765.53 88888.00 2014-06-08 13:42:43.875 159 12532.17 119.58 54765.53 88888.00 2014-06-08 13:42:44.000 159 12532.15 119.60 54765.50 88888.00 2014-06-08 13:42:44.125 159 12532.17 119.62 54765.53 88888.00 2014-06-08 13:42:44.250 159 12532.17 119.65 54765.53 88888.00 2014-06-08 13:42:44.375 159 12532.23 119.65 54765.50 88888.00 2014-06-08 13:42:44.500 159 12532.23 119.67 54765.47 88888.00 2014-06-08 13:42:44.625 159 12532.25 119.67 54765.50 88888.00 2014-06-08 13:42:44.750 159 12532.25 119.70 54765.45 88888.00 2014-06-08 13:42:44.875 159 12532.23 119.70 54765.45 88888.00 2014-06-08 13:42:45.000 159 12532.23 119.70 54765.45 88888.00 2014-06-08 13:42:45.125 159 12532.27 119.72 54765.47 88888.00 2014-06-08 13:42:45.250 159 12532.30 119.75 54765.47 88888.00 2014-06-08 13:42:45.375 159 12532.33 119.78 54765.45 88888.00 2014-06-08 13:42:45.500 159 12532.35 119.78 54765.45 88888.00 2014-06-08 13:42:45.625 159 12532.35 119.75 54765.45 88888.00 2014-06-08 13:42:45.750 159 12532.35 119.75 54765.45 88888.00 2014-06-08 13:42:45.875 159 12532.38 119.80 54765.45 88888.00 2014-06-08 13:42:46.000 159 12532.38 119.83 54765.45 88888.00 2014-06-08 13:42:46.125 159 12532.33 119.83 54765.43 88888.00 2014-06-08 13:42:46.250 159 12532.25 119.80 54765.45 88888.00 2014-06-08 13:42:46.375 159 12532.20 119.83 54765.40 88888.00 2014-06-08 13:42:46.500 159 12532.17 119.88 54765.40 88888.00 2014-06-08 13:42:46.625 159 12532.25 119.90 54765.43 88888.00 2014-06-08 13:42:46.750 159 12532.30 119.90 54765.40 88888.00 2014-06-08 13:42:46.875 159 12532.35 119.92 54765.43 88888.00 2014-06-08 13:42:47.000 159 12532.40 119.95 54765.40 88888.00 2014-06-08 13:42:47.125 159 12532.40 119.92 54765.40 88888.00 2014-06-08 13:42:47.250 159 12532.42 119.92 54765.38 88888.00 2014-06-08 13:42:47.375 159 12532.45 119.95 54765.35 88888.00 2014-06-08 13:42:47.500 159 12532.42 119.97 54765.35 88888.00 2014-06-08 13:42:47.625 159 12532.42 120.00 54765.38 88888.00 2014-06-08 13:42:47.750 159 12532.42 120.00 54765.38 88888.00 2014-06-08 13:42:47.875 159 12532.48 119.97 54765.38 88888.00 2014-06-08 13:42:48.000 159 12532.50 119.97 54765.35 88888.00 2014-06-08 13:42:48.125 159 12532.55 120.00 54765.35 88888.00 2014-06-08 13:42:48.250 159 12532.55 120.00 54765.35 88888.00 2014-06-08 13:42:48.375 159 12532.58 120.00 54765.32 88888.00 2014-06-08 13:42:48.500 159 12532.52 120.03 54765.32 88888.00 2014-06-08 13:42:48.625 159 12532.48 120.05 54765.32 88888.00 2014-06-08 13:42:48.750 159 12532.52 120.08 54765.32 88888.00 2014-06-08 13:42:48.875 159 12532.58 120.05 54765.32 88888.00 2014-06-08 13:42:49.000 159 12532.60 120.03 54765.30 88888.00 2014-06-08 13:42:49.125 159 12532.62 120.05 54765.30 88888.00 2014-06-08 13:42:49.250 159 12532.65 120.10 54765.32 88888.00 2014-06-08 13:42:49.375 159 12532.60 120.10 54765.32 88888.00 2014-06-08 13:42:49.500 159 12532.65 120.10 54765.32 88888.00 2014-06-08 13:42:49.625 159 12532.65 120.10 54765.30 88888.00 2014-06-08 13:42:49.750 159 12532.67 120.10 54765.30 88888.00 2014-06-08 13:42:49.875 159 12532.62 120.10 54765.32 88888.00 2014-06-08 13:42:50.000 159 12532.60 120.08 54765.30 88888.00 2014-06-08 13:42:50.125 159 12532.65 120.10 54765.30 88888.00 2014-06-08 13:42:50.250 159 12532.67 120.10 54765.30 88888.00 2014-06-08 13:42:50.375 159 12532.73 120.12 54765.32 88888.00 2014-06-08 13:42:50.500 159 12532.73 120.12 54765.30 88888.00 2014-06-08 13:42:50.625 159 12532.70 120.12 54765.28 88888.00 2014-06-08 13:42:50.750 159 12532.73 120.12 54765.28 88888.00 2014-06-08 13:42:50.875 159 12532.75 120.15 54765.30 88888.00 2014-06-08 13:42:51.000 159 12532.80 120.17 54765.32 88888.00 2014-06-08 13:42:51.125 159 12532.77 120.15 54765.32 88888.00 2014-06-08 13:42:51.250 159 12532.75 120.12 54765.30 88888.00 2014-06-08 13:42:51.375 159 12532.83 120.15 54765.30 88888.00 2014-06-08 13:42:51.500 159 12532.83 120.17 54765.28 88888.00 2014-06-08 13:42:51.625 159 12532.85 120.17 54765.28 88888.00 2014-06-08 13:42:51.750 159 12532.88 120.20 54765.30 88888.00 2014-06-08 13:42:51.875 159 12532.92 120.20 54765.28 88888.00 2014-06-08 13:42:52.000 159 12532.98 120.17 54765.25 88888.00 2014-06-08 13:42:52.125 159 12532.98 120.17 54765.28 88888.00 2014-06-08 13:42:52.250 159 12532.95 120.12 54765.25 88888.00 2014-06-08 13:42:52.375 159 12532.95 120.15 54765.25 88888.00 2014-06-08 13:42:52.500 159 12533.02 120.20 54765.25 88888.00 2014-06-08 13:42:52.625 159 12533.08 120.17 54765.22 88888.00 2014-06-08 13:42:52.750 159 12533.08 120.17 54765.18 88888.00 2014-06-08 13:42:52.875 159 12533.17 120.15 54765.20 88888.00 2014-06-08 13:42:53.000 159 12533.23 120.20 54765.22 88888.00 2014-06-08 13:42:53.125 159 12533.23 120.20 54765.22 88888.00 2014-06-08 13:42:53.250 159 12533.20 120.22 54765.22 88888.00 2014-06-08 13:42:53.375 159 12533.25 120.22 54765.20 88888.00 2014-06-08 13:42:53.500 159 12533.23 120.25 54765.18 88888.00 2014-06-08 13:42:53.625 159 12533.25 120.25 54765.20 88888.00 2014-06-08 13:42:53.750 159 12533.27 120.25 54765.20 88888.00 2014-06-08 13:42:53.875 159 12533.30 120.25 54765.18 88888.00 2014-06-08 13:42:54.000 159 12533.35 120.25 54765.18 88888.00 2014-06-08 13:42:54.125 159 12533.40 120.25 54765.18 88888.00 2014-06-08 13:42:54.250 159 12533.42 120.25 54765.15 88888.00 2014-06-08 13:42:54.375 159 12533.48 120.25 54765.15 88888.00 2014-06-08 13:42:54.500 159 12533.52 120.25 54765.15 88888.00 2014-06-08 13:42:54.625 159 12533.55 120.25 54765.15 88888.00 2014-06-08 13:42:54.750 159 12533.55 120.30 54765.12 88888.00 2014-06-08 13:42:54.875 159 12533.58 120.30 54765.12 88888.00 2014-06-08 13:42:55.000 159 12533.60 120.28 54765.12 88888.00 2014-06-08 13:42:55.125 159 12533.67 120.25 54765.15 88888.00 2014-06-08 13:42:55.250 159 12533.77 120.28 54765.10 88888.00 2014-06-08 13:42:55.375 159 12533.85 120.30 54765.12 88888.00 2014-06-08 13:42:55.500 159 12533.88 120.30 54765.12 88888.00 2014-06-08 13:42:55.625 159 12533.85 120.30 54765.10 88888.00 2014-06-08 13:42:55.750 159 12533.80 120.30 54765.10 88888.00 2014-06-08 13:42:55.875 159 12533.88 120.33 54765.07 88888.00 2014-06-08 13:42:56.000 159 12533.92 120.30 54765.07 88888.00 2014-06-08 13:42:56.125 159 12533.90 120.33 54765.10 88888.00 2014-06-08 13:42:56.250 159 12533.92 120.33 54765.07 88888.00 2014-06-08 13:42:56.375 159 12533.95 120.35 54765.07 88888.00 2014-06-08 13:42:56.500 159 12533.98 120.35 54765.07 88888.00 2014-06-08 13:42:56.625 159 12534.02 120.35 54765.05 88888.00 2014-06-08 13:42:56.750 159 12534.10 120.35 54765.05 88888.00 2014-06-08 13:42:56.875 159 12534.10 120.38 54765.07 88888.00 2014-06-08 13:42:57.000 159 12534.15 120.38 54765.07 88888.00 2014-06-08 13:42:57.125 159 12534.20 120.35 54765.05 88888.00 2014-06-08 13:42:57.250 159 12534.20 120.30 54765.03 88888.00 2014-06-08 13:42:57.375 159 12534.23 120.35 54765.03 88888.00 2014-06-08 13:42:57.500 159 12534.30 120.38 54765.03 88888.00 2014-06-08 13:42:57.625 159 12534.38 120.35 54765.00 88888.00 2014-06-08 13:42:57.750 159 12534.38 120.35 54765.00 88888.00 2014-06-08 13:42:57.875 159 12534.35 120.35 54765.03 88888.00 2014-06-08 13:42:58.000 159 12534.42 120.38 54765.00 88888.00 2014-06-08 13:42:58.125 159 12534.45 120.38 54765.00 88888.00 2014-06-08 13:42:58.250 159 12534.42 120.38 54765.00 88888.00 2014-06-08 13:42:58.375 159 12534.45 120.35 54765.00 88888.00 2014-06-08 13:42:58.500 159 12534.52 120.33 54765.00 88888.00 2014-06-08 13:42:58.625 159 12534.60 120.38 54765.00 88888.00 2014-06-08 13:42:58.750 159 12534.55 120.38 54764.97 88888.00 2014-06-08 13:42:58.875 159 12534.55 120.40 54764.97 88888.00 2014-06-08 13:42:59.000 159 12534.60 120.40 54764.95 88888.00 2014-06-08 13:42:59.125 159 12534.65 120.40 54764.95 88888.00 2014-06-08 13:42:59.250 159 12534.67 120.38 54764.95 88888.00 2014-06-08 13:42:59.375 159 12534.70 120.40 54764.97 88888.00 2014-06-08 13:42:59.500 159 12534.70 120.40 54764.95 88888.00 2014-06-08 13:42:59.625 159 12534.73 120.38 54764.93 88888.00 2014-06-08 13:42:59.750 159 12534.80 120.35 54764.93 88888.00 2014-06-08 13:42:59.875 159 12534.90 120.35 54764.95 88888.00 2014-06-08 13:43:00.000 159 12534.90 120.38 54764.95 88888.00 2014-06-08 13:43:00.125 159 12534.90 120.38 54764.95 88888.00 2014-06-08 13:43:00.250 159 12534.92 120.35 54764.93 88888.00 2014-06-08 13:43:00.375 159 12535.02 120.35 54764.90 88888.00 2014-06-08 13:43:00.500 159 12535.15 120.38 54764.90 88888.00 2014-06-08 13:43:00.625 159 12535.20 120.40 54764.90 88888.00 2014-06-08 13:43:00.750 159 12535.23 120.40 54764.90 88888.00 2014-06-08 13:43:00.875 159 12535.30 120.40 54764.90 88888.00 2014-06-08 13:43:01.000 159 12535.35 120.40 54764.88 88888.00 2014-06-08 13:43:01.125 159 12535.33 120.35 54764.85 88888.00 2014-06-08 13:43:01.250 159 12535.27 120.33 54764.85 88888.00 2014-06-08 13:43:01.375 159 12535.38 120.35 54764.85 88888.00 2014-06-08 13:43:01.500 159 12535.50 120.35 54764.88 88888.00 2014-06-08 13:43:01.625 159 12535.45 120.33 54764.88 88888.00 2014-06-08 13:43:01.750 159 12535.38 120.33 54764.88 88888.00 2014-06-08 13:43:01.875 159 12535.52 120.33 54764.85 88888.00 2014-06-08 13:43:02.000 159 12535.62 120.35 54764.85 88888.00 2014-06-08 13:43:02.125 159 12535.70 120.35 54764.85 88888.00 2014-06-08 13:43:02.250 159 12535.67 120.30 54764.85 88888.00 2014-06-08 13:43:02.375 159 12535.62 120.33 54764.85 88888.00 2014-06-08 13:43:02.500 159 12535.67 120.33 54764.85 88888.00 2014-06-08 13:43:02.625 159 12535.83 120.33 54764.82 88888.00 2014-06-08 13:43:02.750 159 12535.88 120.35 54764.82 88888.00 2014-06-08 13:43:02.875 159 12535.92 120.35 54764.85 88888.00 2014-06-08 13:43:03.000 159 12535.92 120.35 54764.80 88888.00 2014-06-08 13:43:03.125 159 12535.88 120.35 54764.80 88888.00 2014-06-08 13:43:03.250 159 12535.88 120.33 54764.80 88888.00 2014-06-08 13:43:03.375 159 12535.98 120.35 54764.80 88888.00 2014-06-08 13:43:03.500 159 12535.98 120.30 54764.78 88888.00 2014-06-08 13:43:03.625 159 12536.02 120.33 54764.78 88888.00 2014-06-08 13:43:03.750 159 12536.10 120.35 54764.80 88888.00 2014-06-08 13:43:03.875 159 12536.20 120.38 54764.80 88888.00 2014-06-08 13:43:04.000 159 12536.25 120.38 54764.80 88888.00 2014-06-08 13:43:04.125 159 12536.27 120.35 54764.78 88888.00 2014-06-08 13:43:04.250 159 12536.27 120.33 54764.78 88888.00 2014-06-08 13:43:04.375 159 12536.27 120.33 54764.75 88888.00 2014-06-08 13:43:04.500 159 12536.38 120.35 54764.75 88888.00 2014-06-08 13:43:04.625 159 12536.45 120.35 54764.78 88888.00 2014-06-08 13:43:04.750 159 12536.48 120.38 54764.78 88888.00 2014-06-08 13:43:04.875 159 12536.40 120.35 54764.75 88888.00 2014-06-08 13:43:05.000 159 12536.48 120.35 54764.78 88888.00 2014-06-08 13:43:05.125 159 12536.48 120.35 54764.78 88888.00 2014-06-08 13:43:05.250 159 12536.48 120.35 54764.78 88888.00 2014-06-08 13:43:05.375 159 12536.58 120.33 54764.78 88888.00 2014-06-08 13:43:05.500 159 12536.67 120.35 54764.78 88888.00 2014-06-08 13:43:05.625 159 12536.73 120.33 54764.78 88888.00 2014-06-08 13:43:05.750 159 12536.80 120.38 54764.80 88888.00 2014-06-08 13:43:05.875 159 12536.77 120.33 54764.78 88888.00 2014-06-08 13:43:06.000 159 12536.83 120.33 54764.72 88888.00 2014-06-08 13:43:06.125 159 12536.88 120.33 54764.75 88888.00 2014-06-08 13:43:06.250 159 12536.83 120.33 54764.75 88888.00 2014-06-08 13:43:06.375 159 12536.80 120.33 54764.75 88888.00 2014-06-08 13:43:06.500 159 12536.77 120.28 54764.72 88888.00 2014-06-08 13:43:06.625 159 12536.75 120.28 54764.72 88888.00 2014-06-08 13:43:06.750 159 12536.80 120.30 54764.75 88888.00 2014-06-08 13:43:06.875 159 12536.88 120.30 54764.70 88888.00 2014-06-08 13:43:07.000 159 12537.00 120.30 54764.68 88888.00 2014-06-08 13:43:07.125 159 12537.08 120.33 54764.70 88888.00 2014-06-08 13:43:07.250 159 12537.02 120.28 54764.68 88888.00 2014-06-08 13:43:07.375 159 12537.10 120.30 54764.70 88888.00 2014-06-08 13:43:07.500 159 12537.08 120.30 54764.70 88888.00 2014-06-08 13:43:07.625 159 12537.08 120.28 54764.70 88888.00 2014-06-08 13:43:07.750 159 12537.05 120.25 54764.68 88888.00 2014-06-08 13:43:07.875 159 12537.05 120.22 54764.68 88888.00 2014-06-08 13:43:08.000 159 12537.12 120.22 54764.70 88888.00 2014-06-08 13:43:08.125 159 12537.17 120.25 54764.70 88888.00 2014-06-08 13:43:08.250 159 12537.15 120.25 54764.70 88888.00 2014-06-08 13:43:08.375 159 12537.23 120.28 54764.70 88888.00 2014-06-08 13:43:08.500 159 12537.25 120.28 54764.68 88888.00 2014-06-08 13:43:08.625 159 12537.20 120.25 54764.68 88888.00 2014-06-08 13:43:08.750 159 12537.23 120.25 54764.72 88888.00 2014-06-08 13:43:08.875 159 12537.30 120.28 54764.72 88888.00 2014-06-08 13:43:09.000 159 12537.30 120.22 54764.70 88888.00 2014-06-08 13:43:09.125 159 12537.35 120.22 54764.75 88888.00 2014-06-08 13:43:09.250 159 12537.40 120.25 54764.75 88888.00 2014-06-08 13:43:09.375 159 12537.40 120.22 54764.72 88888.00 2014-06-08 13:43:09.500 159 12537.42 120.20 54764.70 88888.00 2014-06-08 13:43:09.625 159 12537.45 120.17 54764.70 88888.00 2014-06-08 13:43:09.750 159 12537.48 120.20 54764.75 88888.00 2014-06-08 13:43:09.875 159 12537.50 120.20 54764.75 88888.00 2014-06-08 13:43:10.000 159 12537.48 120.20 54764.75 88888.00 2014-06-08 13:43:10.125 159 12537.42 120.20 54764.72 88888.00 2014-06-08 13:43:10.250 159 12537.38 120.17 54764.70 88888.00 2014-06-08 13:43:10.375 159 12537.38 120.15 54764.70 88888.00 2014-06-08 13:43:10.500 159 12537.45 120.17 54764.75 88888.00 2014-06-08 13:43:10.625 159 12537.55 120.20 54764.75 88888.00 2014-06-08 13:43:10.750 159 12537.60 120.20 54764.75 88888.00 2014-06-08 13:43:10.875 159 12537.55 120.15 54764.70 88888.00 2014-06-08 13:43:11.000 159 12537.55 120.15 54764.72 88888.00 2014-06-08 13:43:11.125 159 12537.60 120.17 54764.75 88888.00 2014-06-08 13:43:11.250 159 12537.60 120.15 54764.72 88888.00 2014-06-08 13:43:11.375 159 12537.62 120.12 54764.70 88888.00 2014-06-08 13:43:11.500 159 12537.67 120.17 54764.75 88888.00 2014-06-08 13:43:11.625 159 12537.70 120.20 54764.78 88888.00 2014-06-08 13:43:11.750 159 12537.75 120.17 54764.78 88888.00 2014-06-08 13:43:11.875 159 12537.77 120.15 54764.80 88888.00 2014-06-08 13:43:12.000 159 12537.73 120.10 54764.80 88888.00 2014-06-08 13:43:12.125 159 12537.75 120.08 54764.80 88888.00 2014-06-08 13:43:12.250 159 12537.77 120.08 54764.78 88888.00 2014-06-08 13:43:12.375 159 12537.73 120.08 54764.78 88888.00 2014-06-08 13:43:12.500 159 12537.73 120.05 54764.78 88888.00 2014-06-08 13:43:12.625 159 12537.73 120.03 54764.80 88888.00 2014-06-08 13:43:12.750 159 12537.77 120.05 54764.80 88888.00 2014-06-08 13:43:12.875 159 12537.77 120.08 54764.80 88888.00 2014-06-08 13:43:13.000 159 12537.85 120.08 54764.80 88888.00 2014-06-08 13:43:13.125 159 12537.92 120.05 54764.78 88888.00 2014-06-08 13:43:13.250 159 12537.90 120.05 54764.75 88888.00 2014-06-08 13:43:13.375 159 12537.88 120.05 54764.78 88888.00 2014-06-08 13:43:13.500 159 12537.90 120.08 54764.78 88888.00 2014-06-08 13:43:13.625 159 12537.95 120.05 54764.80 88888.00 2014-06-08 13:43:13.750 159 12538.00 120.05 54764.78 88888.00 2014-06-08 13:43:13.875 159 12537.92 120.03 54764.78 88888.00 2014-06-08 13:43:14.000 159 12537.88 120.00 54764.80 88888.00 2014-06-08 13:43:14.125 159 12537.98 120.00 54764.80 88888.00 2014-06-08 13:43:14.250 159 12537.98 119.97 54764.80 88888.00 2014-06-08 13:43:14.375 159 12538.00 119.97 54764.80 88888.00 2014-06-08 13:43:14.500 159 12537.98 119.97 54764.82 88888.00 2014-06-08 13:43:14.625 159 12537.98 119.97 54764.85 88888.00 2014-06-08 13:43:14.750 159 12538.00 119.95 54764.82 88888.00 2014-06-08 13:43:14.875 159 12538.08 119.95 54764.82 88888.00 2014-06-08 13:43:15.000 159 12538.17 119.95 54764.82 88888.00 2014-06-08 13:43:15.125 159 12538.20 119.95 54764.85 88888.00 2014-06-08 13:43:15.250 159 12538.15 119.92 54764.85 88888.00 2014-06-08 13:43:15.375 159 12538.10 119.90 54764.88 88888.00 2014-06-08 13:43:15.500 159 12538.12 119.90 54764.88 88888.00 2014-06-08 13:43:15.625 159 12538.17 119.92 54764.90 88888.00 2014-06-08 13:43:15.750 159 12538.17 119.92 54764.93 88888.00 2014-06-08 13:43:15.875 159 12538.17 119.90 54764.93 88888.00 2014-06-08 13:43:16.000 159 12538.23 119.88 54764.90 88888.00 2014-06-08 13:43:16.125 159 12538.25 119.90 54764.95 88888.00 2014-06-08 13:43:16.250 159 12538.20 119.88 54764.97 88888.00 2014-06-08 13:43:16.375 159 12538.20 119.88 54764.95 88888.00 2014-06-08 13:43:16.500 159 12538.20 119.88 54764.95 88888.00 2014-06-08 13:43:16.625 159 12538.25 119.85 54764.97 88888.00 2014-06-08 13:43:16.750 159 12538.27 119.83 54764.95 88888.00 2014-06-08 13:43:16.875 159 12538.27 119.80 54764.97 88888.00 2014-06-08 13:43:17.000 159 12538.25 119.80 54764.95 88888.00 2014-06-08 13:43:17.125 159 12538.20 119.75 54764.95 88888.00 2014-06-08 13:43:17.250 159 12538.23 119.75 54764.97 88888.00 2014-06-08 13:43:17.375 159 12538.30 119.78 54765.03 88888.00 2014-06-08 13:43:17.500 159 12538.38 119.75 54765.03 88888.00 2014-06-08 13:43:17.625 159 12538.35 119.75 54765.00 88888.00 2014-06-08 13:43:17.750 159 12538.38 119.75 54765.03 88888.00 2014-06-08 13:43:17.875 159 12538.33 119.72 54765.05 88888.00 2014-06-08 13:43:18.000 159 12538.27 119.72 54765.00 88888.00 2014-06-08 13:43:18.125 159 12538.33 119.70 54765.03 88888.00 2014-06-08 13:43:18.250 159 12538.33 119.70 54765.05 88888.00 2014-06-08 13:43:18.375 159 12538.33 119.67 54765.05 88888.00 2014-06-08 13:43:18.500 159 12538.38 119.67 54765.07 88888.00 2014-06-08 13:43:18.625 159 12538.38 119.67 54765.07 88888.00 2014-06-08 13:43:18.750 159 12538.40 119.70 54765.12 88888.00 2014-06-08 13:43:18.875 159 12538.38 119.67 54765.10 88888.00 2014-06-08 13:43:19.000 159 12538.40 119.65 54765.07 88888.00 2014-06-08 13:43:19.125 159 12538.40 119.67 54765.10 88888.00 2014-06-08 13:43:19.250 159 12538.35 119.62 54765.07 88888.00 2014-06-08 13:43:19.375 159 12538.30 119.62 54765.10 88888.00 2014-06-08 13:43:19.500 159 12538.33 119.62 54765.12 88888.00 2014-06-08 13:43:19.625 159 12538.35 119.60 54765.12 88888.00 2014-06-08 13:43:19.750 159 12538.42 119.58 54765.12 88888.00 2014-06-08 13:43:19.875 159 12538.42 119.60 54765.15 88888.00 2014-06-08 13:43:20.000 159 12538.35 119.58 54765.15 88888.00 2014-06-08 13:43:20.125 159 12538.38 119.62 54765.20 88888.00 2014-06-08 13:43:20.250 159 12538.33 119.58 54765.22 88888.00 2014-06-08 13:43:20.375 159 12538.35 119.55 54765.20 88888.00 2014-06-08 13:43:20.500 159 12538.38 119.55 54765.20 88888.00 2014-06-08 13:43:20.625 159 12538.42 119.58 54765.20 88888.00 2014-06-08 13:43:20.750 159 12538.45 119.55 54765.22 88888.00 2014-06-08 13:43:20.875 159 12538.45 119.53 54765.28 88888.00 2014-06-08 13:43:21.000 159 12538.48 119.50 54765.28 88888.00 2014-06-08 13:43:21.125 159 12538.45 119.53 54765.30 88888.00 2014-06-08 13:43:21.250 159 12538.40 119.53 54765.28 88888.00 2014-06-08 13:43:21.375 159 12538.45 119.53 54765.28 88888.00 2014-06-08 13:43:21.500 159 12538.45 119.50 54765.28 88888.00 2014-06-08 13:43:21.625 159 12538.42 119.47 54765.30 88888.00 2014-06-08 13:43:21.750 159 12538.42 119.53 54765.32 88888.00 2014-06-08 13:43:21.875 159 12538.42 119.50 54765.35 88888.00 2014-06-08 13:43:22.000 159 12538.45 119.50 54765.35 88888.00 2014-06-08 13:43:22.125 159 12538.42 119.53 54765.38 88888.00 2014-06-08 13:43:22.250 159 12538.38 119.50 54765.38 88888.00 2014-06-08 13:43:22.375 159 12538.40 119.50 54765.38 88888.00 2014-06-08 13:43:22.500 159 12538.38 119.47 54765.38 88888.00 2014-06-08 13:43:22.625 159 12538.38 119.50 54765.40 88888.00 2014-06-08 13:43:22.750 159 12538.48 119.53 54765.43 88888.00 2014-06-08 13:43:22.875 159 12538.45 119.55 54765.45 88888.00 2014-06-08 13:43:23.000 159 12538.45 119.53 54765.43 88888.00 2014-06-08 13:43:23.125 159 12538.40 119.50 54765.43 88888.00 2014-06-08 13:43:23.250 159 12538.30 119.45 54765.45 88888.00 2014-06-08 13:43:23.375 159 12538.35 119.45 54765.47 88888.00 2014-06-08 13:43:23.500 159 12538.40 119.42 54765.45 88888.00 2014-06-08 13:43:23.625 159 12538.38 119.47 54765.47 88888.00 2014-06-08 13:43:23.750 159 12538.35 119.45 54765.50 88888.00 2014-06-08 13:43:23.875 159 12538.38 119.45 54765.53 88888.00 2014-06-08 13:43:24.000 159 12538.45 119.45 54765.55 88888.00 2014-06-08 13:43:24.125 159 12538.38 119.42 54765.55 88888.00 2014-06-08 13:43:24.250 159 12538.25 119.40 54765.57 88888.00 2014-06-08 13:43:24.375 159 12538.25 119.40 54765.55 88888.00 2014-06-08 13:43:24.500 159 12538.30 119.40 54765.55 88888.00 2014-06-08 13:43:24.625 159 12538.33 119.47 54765.57 88888.00 2014-06-08 13:43:24.750 159 12538.30 119.42 54765.57 88888.00 2014-06-08 13:43:24.875 159 12538.30 119.40 54765.57 88888.00 2014-06-08 13:43:25.000 159 12538.30 119.40 54765.57 88888.00 2014-06-08 13:43:25.125 159 12538.30 119.38 54765.57 88888.00 2014-06-08 13:43:25.250 159 12538.25 119.35 54765.60 88888.00 2014-06-08 13:43:25.375 159 12538.30 119.35 54765.62 88888.00 2014-06-08 13:43:25.500 159 12538.33 119.35 54765.62 88888.00 2014-06-08 13:43:25.625 159 12538.33 119.38 54765.65 88888.00 2014-06-08 13:43:25.750 159 12538.30 119.35 54765.65 88888.00 2014-06-08 13:43:25.875 159 12538.33 119.30 54765.68 88888.00 2014-06-08 13:43:26.000 159 12538.30 119.33 54765.70 88888.00 2014-06-08 13:43:26.125 159 12538.30 119.33 54765.70 88888.00 2014-06-08 13:43:26.250 159 12538.23 119.30 54765.70 88888.00 2014-06-08 13:43:26.375 159 12538.30 119.33 54765.72 88888.00 2014-06-08 13:43:26.500 159 12538.33 119.33 54765.72 88888.00 2014-06-08 13:43:26.625 159 12538.30 119.30 54765.72 88888.00 2014-06-08 13:43:26.750 159 12538.23 119.30 54765.72 88888.00 2014-06-08 13:43:26.875 159 12538.20 119.30 54765.75 88888.00 2014-06-08 13:43:27.000 159 12538.23 119.33 54765.78 88888.00 2014-06-08 13:43:27.125 159 12538.27 119.35 54765.78 88888.00 2014-06-08 13:43:27.250 159 12538.23 119.33 54765.78 88888.00 2014-06-08 13:43:27.375 159 12538.20 119.30 54765.78 88888.00 2014-06-08 13:43:27.500 159 12538.23 119.30 54765.80 88888.00 2014-06-08 13:43:27.625 159 12538.20 119.33 54765.85 88888.00 2014-06-08 13:43:27.750 159 12538.17 119.33 54765.82 88888.00 2014-06-08 13:43:27.875 159 12538.20 119.33 54765.82 88888.00 2014-06-08 13:43:28.000 159 12538.20 119.33 54765.80 88888.00 2014-06-08 13:43:28.125 159 12538.23 119.33 54765.85 88888.00 2014-06-08 13:43:28.250 159 12538.17 119.30 54765.90 88888.00 2014-06-08 13:43:28.375 159 12538.20 119.30 54765.93 88888.00 2014-06-08 13:43:28.500 159 12538.12 119.28 54765.90 88888.00 2014-06-08 13:43:28.625 159 12538.10 119.28 54765.90 88888.00 2014-06-08 13:43:28.750 159 12538.12 119.30 54765.90 88888.00 2014-06-08 13:43:28.875 159 12538.12 119.30 54765.90 88888.00 2014-06-08 13:43:29.000 159 12538.08 119.28 54765.90 88888.00 2014-06-08 13:43:29.125 159 12538.02 119.30 54765.95 88888.00 2014-06-08 13:43:29.250 159 12538.08 119.30 54765.93 88888.00 2014-06-08 13:43:29.375 159 12538.12 119.33 54765.95 88888.00 2014-06-08 13:43:29.500 159 12538.15 119.30 54765.97 88888.00 2014-06-08 13:43:29.625 159 12538.15 119.25 54765.97 88888.00 2014-06-08 13:43:29.750 159 12538.15 119.28 54765.97 88888.00 2014-06-08 13:43:29.875 159 12538.17 119.28 54766.03 88888.00 2014-06-08 13:43:30.000 159 12538.17 119.30 54766.00 88888.00 2014-06-08 13:43:30.125 159 12538.15 119.28 54766.00 88888.00 2014-06-08 13:43:30.250 159 12538.12 119.22 54766.03 88888.00 2014-06-08 13:43:30.375 159 12538.10 119.22 54766.03 88888.00 2014-06-08 13:43:30.500 159 12538.05 119.28 54766.05 88888.00 2014-06-08 13:43:30.625 159 12538.08 119.28 54766.05 88888.00 2014-06-08 13:43:30.750 159 12538.02 119.28 54766.07 88888.00 2014-06-08 13:43:30.875 159 12538.08 119.30 54766.07 88888.00 2014-06-08 13:43:31.000 159 12538.05 119.28 54766.10 88888.00 2014-06-08 13:43:31.125 159 12538.00 119.28 54766.10 88888.00 2014-06-08 13:43:31.250 159 12537.95 119.28 54766.12 88888.00 2014-06-08 13:43:31.375 159 12538.05 119.30 54766.10 88888.00 2014-06-08 13:43:31.500 159 12538.02 119.28 54766.15 88888.00 2014-06-08 13:43:31.625 159 12538.00 119.28 54766.15 88888.00 2014-06-08 13:43:31.750 159 12538.00 119.28 54766.15 88888.00 2014-06-08 13:43:31.875 159 12537.98 119.28 54766.15 88888.00 2014-06-08 13:43:32.000 159 12538.00 119.28 54766.18 88888.00 2014-06-08 13:43:32.125 159 12538.00 119.28 54766.15 88888.00 2014-06-08 13:43:32.250 159 12537.98 119.22 54766.15 88888.00 2014-06-08 13:43:32.375 159 12537.95 119.22 54766.12 88888.00 2014-06-08 13:43:32.500 159 12538.00 119.25 54766.18 88888.00 2014-06-08 13:43:32.625 159 12537.98 119.28 54766.20 88888.00 2014-06-08 13:43:32.750 159 12537.90 119.25 54766.20 88888.00 2014-06-08 13:43:32.875 159 12537.88 119.28 54766.20 88888.00 2014-06-08 13:43:33.000 159 12537.90 119.33 54766.25 88888.00 2014-06-08 13:43:33.125 159 12537.92 119.30 54766.28 88888.00 2014-06-08 13:43:33.250 159 12537.98 119.30 54766.30 88888.00 2014-06-08 13:43:33.375 159 12537.98 119.28 54766.30 88888.00 2014-06-08 13:43:33.500 159 12537.90 119.28 54766.32 88888.00 2014-06-08 13:43:33.625 159 12537.88 119.30 54766.32 88888.00 2014-06-08 13:43:33.750 159 12537.92 119.28 54766.35 88888.00 2014-06-08 13:43:33.875 159 12537.95 119.30 54766.30 88888.00 2014-06-08 13:43:34.000 159 12537.90 119.33 54766.30 88888.00 2014-06-08 13:43:34.125 159 12537.80 119.33 54766.32 88888.00 2014-06-08 13:43:34.250 159 12537.80 119.30 54766.38 88888.00 2014-06-08 13:43:34.375 159 12537.83 119.30 54766.43 88888.00 2014-06-08 13:43:34.500 159 12537.83 119.28 54766.40 88888.00 2014-06-08 13:43:34.625 159 12537.73 119.25 54766.40 88888.00 2014-06-08 13:43:34.750 159 12537.70 119.28 54766.43 88888.00 2014-06-08 13:43:34.875 159 12537.70 119.22 54766.40 88888.00 2014-06-08 13:43:35.000 159 12537.77 119.25 54766.43 88888.00 2014-06-08 13:43:35.125 159 12537.80 119.25 54766.45 88888.00 2014-06-08 13:43:35.250 159 12537.83 119.30 54766.50 88888.00 2014-06-08 13:43:35.375 159 12537.80 119.33 54766.50 88888.00 2014-06-08 13:43:35.500 159 12537.73 119.33 54766.47 88888.00 2014-06-08 13:43:35.625 159 12537.70 119.28 54766.47 88888.00 2014-06-08 13:43:35.750 159 12537.73 119.25 54766.47 88888.00 2014-06-08 13:43:35.875 159 12537.73 119.30 54766.53 88888.00 2014-06-08 13:43:36.000 159 12537.75 119.30 54766.53 88888.00 2014-06-08 13:43:36.125 159 12537.70 119.28 54766.53 88888.00 2014-06-08 13:43:36.250 159 12537.65 119.28 54766.55 88888.00 2014-06-08 13:43:36.375 159 12537.65 119.25 54766.57 88888.00 2014-06-08 13:43:36.500 159 12537.65 119.28 54766.60 88888.00 2014-06-08 13:43:36.625 159 12537.65 119.30 54766.62 88888.00 2014-06-08 13:43:36.750 159 12537.70 119.28 54766.62 88888.00 2014-06-08 13:43:36.875 159 12537.73 119.25 54766.60 88888.00 2014-06-08 13:43:37.000 159 12537.70 119.25 54766.62 88888.00 2014-06-08 13:43:37.125 159 12537.65 119.25 54766.62 88888.00 2014-06-08 13:43:37.250 159 12537.65 119.22 54766.60 88888.00 2014-06-08 13:43:37.375 159 12537.70 119.22 54766.62 88888.00 2014-06-08 13:43:37.500 159 12537.62 119.25 54766.65 88888.00 2014-06-08 13:43:37.625 159 12537.55 119.22 54766.68 88888.00 2014-06-08 13:43:37.750 159 12537.58 119.20 54766.68 88888.00 2014-06-08 13:43:37.875 159 12537.60 119.20 54766.70 88888.00 2014-06-08 13:43:38.000 159 12537.62 119.20 54766.68 88888.00 2014-06-08 13:43:38.125 159 12537.58 119.22 54766.70 88888.00 2014-06-08 13:43:38.250 159 12537.52 119.20 54766.72 88888.00 2014-06-08 13:43:38.375 159 12537.60 119.22 54766.72 88888.00 2014-06-08 13:43:38.500 159 12537.70 119.22 54766.72 88888.00 2014-06-08 13:43:38.625 159 12537.67 119.22 54766.72 88888.00 2014-06-08 13:43:38.750 159 12537.60 119.17 54766.75 88888.00 2014-06-08 13:43:38.875 159 12537.58 119.20 54766.75 88888.00 2014-06-08 13:43:39.000 159 12537.58 119.22 54766.75 88888.00 2014-06-08 13:43:39.125 159 12537.60 119.22 54766.80 88888.00 2014-06-08 13:43:39.250 159 12537.55 119.15 54766.82 88888.00 2014-06-08 13:43:39.375 159 12537.62 119.17 54766.80 88888.00 2014-06-08 13:43:39.500 159 12537.60 119.17 54766.80 88888.00 2014-06-08 13:43:39.625 159 12537.55 119.17 54766.85 88888.00 2014-06-08 13:43:39.750 159 12537.58 119.20 54766.85 88888.00 2014-06-08 13:43:39.875 159 12537.58 119.15 54766.85 88888.00 2014-06-08 13:43:40.000 159 12537.58 119.15 54766.85 88888.00 2014-06-08 13:43:40.125 159 12537.58 119.17 54766.88 88888.00 2014-06-08 13:43:40.250 159 12537.55 119.17 54766.88 88888.00 2014-06-08 13:43:40.375 159 12537.58 119.20 54766.88 88888.00 2014-06-08 13:43:40.500 159 12537.55 119.20 54766.88 88888.00 2014-06-08 13:43:40.625 159 12537.55 119.20 54766.90 88888.00 2014-06-08 13:43:40.750 159 12537.55 119.17 54766.93 88888.00 2014-06-08 13:43:40.875 159 12537.50 119.17 54766.93 88888.00 2014-06-08 13:43:41.000 159 12537.48 119.17 54766.88 88888.00 2014-06-08 13:43:41.125 159 12537.48 119.20 54766.95 88888.00 2014-06-08 13:43:41.250 159 12537.45 119.17 54767.00 88888.00 2014-06-08 13:43:41.375 159 12537.48 119.15 54766.97 88888.00 2014-06-08 13:43:41.500 159 12537.48 119.15 54766.97 88888.00 2014-06-08 13:43:41.625 159 12537.55 119.15 54767.00 88888.00 2014-06-08 13:43:41.750 159 12537.55 119.15 54767.03 88888.00 2014-06-08 13:43:41.875 159 12537.50 119.12 54767.05 88888.00 2014-06-08 13:43:42.000 159 12537.35 119.12 54767.03 88888.00 2014-06-08 13:43:42.125 159 12537.38 119.12 54767.05 88888.00 2014-06-08 13:43:42.250 159 12537.45 119.10 54767.05 88888.00 2014-06-08 13:43:42.375 159 12537.42 119.10 54767.05 88888.00 2014-06-08 13:43:42.500 159 12537.38 119.10 54767.07 88888.00 2014-06-08 13:43:42.625 159 12537.40 119.10 54767.10 88888.00 2014-06-08 13:43:42.750 159 12537.45 119.10 54767.10 88888.00 2014-06-08 13:43:42.875 159 12537.45 119.08 54767.12 88888.00 2014-06-08 13:43:43.000 159 12537.45 119.08 54767.10 88888.00 2014-06-08 13:43:43.125 159 12537.38 119.08 54767.10 88888.00 2014-06-08 13:43:43.250 159 12537.33 119.05 54767.15 88888.00 2014-06-08 13:43:43.375 159 12537.30 119.08 54767.12 88888.00 2014-06-08 13:43:43.500 159 12537.25 119.03 54767.15 88888.00 2014-06-08 13:43:43.625 159 12537.25 119.05 54767.15 88888.00 2014-06-08 13:43:43.750 159 12537.25 119.05 54767.18 88888.00 2014-06-08 13:43:43.875 159 12537.27 119.03 54767.18 88888.00 2014-06-08 13:43:44.000 159 12537.27 119.03 54767.18 88888.00 2014-06-08 13:43:44.125 159 12537.30 119.03 54767.20 88888.00 2014-06-08 13:43:44.250 159 12537.30 119.00 54767.20 88888.00 2014-06-08 13:43:44.375 159 12537.30 119.03 54767.25 88888.00 2014-06-08 13:43:44.500 159 12537.23 118.97 54767.22 88888.00 2014-06-08 13:43:44.625 159 12537.17 118.97 54767.22 88888.00 2014-06-08 13:43:44.750 159 12537.17 119.00 54767.25 88888.00 2014-06-08 13:43:44.875 159 12537.15 119.00 54767.25 88888.00 2014-06-08 13:43:45.000 159 12537.15 118.97 54767.25 88888.00 2014-06-08 13:43:45.125 159 12537.23 119.00 54767.30 88888.00 2014-06-08 13:43:45.250 159 12537.23 118.95 54767.28 88888.00 2014-06-08 13:43:45.375 159 12537.20 118.92 54767.28 88888.00 2014-06-08 13:43:45.500 159 12537.12 118.92 54767.28 88888.00 2014-06-08 13:43:45.625 159 12537.15 118.92 54767.28 88888.00 2014-06-08 13:43:45.750 159 12537.12 118.92 54767.28 88888.00 2014-06-08 13:43:45.875 159 12537.10 118.92 54767.32 88888.00 2014-06-08 13:43:46.000 159 12537.12 118.90 54767.35 88888.00 2014-06-08 13:43:46.125 159 12537.10 118.90 54767.32 88888.00 2014-06-08 13:43:46.250 159 12537.05 118.90 54767.35 88888.00 2014-06-08 13:43:46.375 159 12537.05 118.90 54767.38 88888.00 2014-06-08 13:43:46.500 159 12537.12 118.92 54767.40 88888.00 2014-06-08 13:43:46.625 159 12537.15 118.92 54767.40 88888.00 2014-06-08 13:43:46.750 159 12537.15 118.88 54767.43 88888.00 2014-06-08 13:43:46.875 159 12537.10 118.85 54767.43 88888.00 2014-06-08 13:43:47.000 159 12537.15 118.83 54767.43 88888.00 2014-06-08 13:43:47.125 159 12537.15 118.83 54767.43 88888.00 2014-06-08 13:43:47.250 159 12537.08 118.83 54767.43 88888.00 2014-06-08 13:43:47.375 159 12537.02 118.80 54767.43 88888.00 2014-06-08 13:43:47.500 159 12537.08 118.83 54767.45 88888.00 2014-06-08 13:43:47.625 159 12537.10 118.85 54767.47 88888.00 2014-06-08 13:43:47.750 159 12537.12 118.83 54767.50 88888.00 2014-06-08 13:43:47.875 159 12537.08 118.80 54767.50 88888.00 2014-06-08 13:43:48.000 159 12536.95 118.80 54767.47 88888.00 2014-06-08 13:43:48.125 159 12536.90 118.78 54767.47 88888.00 2014-06-08 13:43:48.250 159 12536.85 118.75 54767.53 88888.00 2014-06-08 13:43:48.375 159 12536.92 118.80 54767.55 88888.00 2014-06-08 13:43:48.500 159 12537.00 118.78 54767.55 88888.00 2014-06-08 13:43:48.625 159 12536.98 118.78 54767.55 88888.00 2014-06-08 13:43:48.750 159 12536.88 118.75 54767.57 88888.00 2014-06-08 13:43:48.875 159 12536.85 118.75 54767.57 88888.00 2014-06-08 13:43:49.000 159 12536.85 118.72 54767.55 88888.00 2014-06-08 13:43:49.125 159 12536.83 118.72 54767.57 88888.00 2014-06-08 13:43:49.250 159 12536.83 118.70 54767.60 88888.00 2014-06-08 13:43:49.375 159 12536.83 118.70 54767.60 88888.00 2014-06-08 13:43:49.500 159 12536.88 118.72 54767.65 88888.00 2014-06-08 13:43:49.625 159 12536.90 118.70 54767.68 88888.00 2014-06-08 13:43:49.750 159 12536.88 118.70 54767.65 88888.00 2014-06-08 13:43:49.875 159 12536.83 118.70 54767.68 88888.00 2014-06-08 13:43:50.000 159 12536.83 118.67 54767.70 88888.00 2014-06-08 13:43:50.125 159 12536.80 118.67 54767.70 88888.00 2014-06-08 13:43:50.250 159 12536.75 118.67 54767.72 88888.00 2014-06-08 13:43:50.375 159 12536.75 118.65 54767.72 88888.00 2014-06-08 13:43:50.500 159 12536.75 118.65 54767.70 88888.00 2014-06-08 13:43:50.625 159 12536.75 118.67 54767.72 88888.00 2014-06-08 13:43:50.750 159 12536.75 118.70 54767.75 88888.00 2014-06-08 13:43:50.875 159 12536.75 118.67 54767.75 88888.00 2014-06-08 13:43:51.000 159 12536.70 118.62 54767.75 88888.00 2014-06-08 13:43:51.125 159 12536.62 118.62 54767.80 88888.00 2014-06-08 13:43:51.250 159 12536.60 118.62 54767.85 88888.00 2014-06-08 13:43:51.375 159 12536.65 118.60 54767.85 88888.00 2014-06-08 13:43:51.500 159 12536.62 118.60 54767.85 88888.00 2014-06-08 13:43:51.625 159 12536.58 118.60 54767.88 88888.00 2014-06-08 13:43:51.750 159 12536.55 118.60 54767.88 88888.00 2014-06-08 13:43:51.875 159 12536.58 118.60 54767.90 88888.00 2014-06-08 13:43:52.000 159 12536.58 118.60 54767.90 88888.00 2014-06-08 13:43:52.125 159 12536.55 118.58 54767.93 88888.00 2014-06-08 13:43:52.250 159 12536.55 118.55 54767.95 88888.00 2014-06-08 13:43:52.375 159 12536.60 118.58 54767.97 88888.00 2014-06-08 13:43:52.500 159 12536.60 118.58 54767.97 88888.00 2014-06-08 13:43:52.625 159 12536.52 118.58 54767.95 88888.00 2014-06-08 13:43:52.750 159 12536.42 118.53 54767.95 88888.00 2014-06-08 13:43:52.875 159 12536.40 118.55 54767.97 88888.00 2014-06-08 13:43:53.000 159 12536.38 118.53 54767.97 88888.00 2014-06-08 13:43:53.125 159 12536.35 118.50 54767.97 88888.00 2014-06-08 13:43:53.250 159 12536.33 118.47 54768.03 88888.00 2014-06-08 13:43:53.375 159 12536.38 118.50 54768.03 88888.00 2014-06-08 13:43:53.500 159 12536.33 118.47 54768.03 88888.00 2014-06-08 13:43:53.625 159 12536.30 118.45 54768.03 88888.00 2014-06-08 13:43:53.750 159 12536.25 118.50 54768.07 88888.00 2014-06-08 13:43:53.875 159 12536.25 118.50 54768.07 88888.00 2014-06-08 13:43:54.000 159 12536.25 118.45 54768.05 88888.00 2014-06-08 13:43:54.125 159 12536.25 118.45 54768.07 88888.00 2014-06-08 13:43:54.250 159 12536.23 118.45 54768.10 88888.00 2014-06-08 13:43:54.375 159 12536.23 118.47 54768.12 88888.00 2014-06-08 13:43:54.500 159 12536.12 118.45 54768.15 88888.00 2014-06-08 13:43:54.625 159 12536.08 118.45 54768.15 88888.00 2014-06-08 13:43:54.750 159 12536.10 118.47 54768.15 88888.00 2014-06-08 13:43:54.875 159 12536.15 118.42 54768.15 88888.00 2014-06-08 13:43:55.000 159 12536.17 118.40 54768.15 88888.00 2014-06-08 13:43:55.125 159 12536.12 118.42 54768.15 88888.00 2014-06-08 13:43:55.250 159 12536.02 118.40 54768.18 88888.00 2014-06-08 13:43:55.375 159 12536.02 118.38 54768.18 88888.00 2014-06-08 13:43:55.500 159 12536.05 118.38 54768.20 88888.00 2014-06-08 13:43:55.625 159 12536.05 118.38 54768.20 88888.00 2014-06-08 13:43:55.750 159 12536.00 118.35 54768.20 88888.00 2014-06-08 13:43:55.875 159 12535.98 118.35 54768.22 88888.00 2014-06-08 13:43:56.000 159 12535.95 118.33 54768.22 88888.00 2014-06-08 13:43:56.125 159 12535.90 118.33 54768.28 88888.00 2014-06-08 13:43:56.250 159 12535.85 118.33 54768.28 88888.00 2014-06-08 13:43:56.375 159 12535.85 118.33 54768.30 88888.00 2014-06-08 13:43:56.500 159 12535.90 118.33 54768.28 88888.00 2014-06-08 13:43:56.625 159 12535.85 118.33 54768.32 88888.00 2014-06-08 13:43:56.750 159 12535.83 118.30 54768.35 88888.00 2014-06-08 13:43:56.875 159 12535.90 118.33 54768.35 88888.00 2014-06-08 13:43:57.000 159 12535.92 118.35 54768.35 88888.00 2014-06-08 13:43:57.125 159 12535.85 118.33 54768.38 88888.00 2014-06-08 13:43:57.250 159 12535.75 118.30 54768.38 88888.00 2014-06-08 13:43:57.375 159 12535.77 118.30 54768.38 88888.00 2014-06-08 13:43:57.500 159 12535.77 118.28 54768.40 88888.00 2014-06-08 13:43:57.625 159 12535.73 118.30 54768.40 88888.00 2014-06-08 13:43:57.750 159 12535.62 118.28 54768.40 88888.00 2014-06-08 13:43:57.875 159 12535.58 118.25 54768.40 88888.00 2014-06-08 13:43:58.000 159 12535.58 118.28 54768.38 88888.00 2014-06-08 13:43:58.125 159 12535.60 118.28 54768.40 88888.00 2014-06-08 13:43:58.250 159 12535.55 118.25 54768.43 88888.00 2014-06-08 13:43:58.375 159 12535.55 118.28 54768.45 88888.00 2014-06-08 13:43:58.500 159 12535.55 118.28 54768.45 88888.00 2014-06-08 13:43:58.625 159 12535.55 118.30 54768.45 88888.00 2014-06-08 13:43:58.750 159 12535.58 118.28 54768.45 88888.00 2014-06-08 13:43:58.875 159 12535.58 118.25 54768.47 88888.00 2014-06-08 13:43:59.000 159 12535.55 118.22 54768.47 88888.00 2014-06-08 13:43:59.125 159 12535.50 118.30 54768.50 88888.00 2014-06-08 13:43:59.250 159 12535.50 118.28 54768.50 88888.00 2014-06-08 13:43:59.375 159 12535.55 118.25 54768.53 88888.00 2014-06-08 13:43:59.500 159 12535.52 118.20 54768.53 88888.00 2014-06-08 13:43:59.625 159 12535.42 118.17 54768.55 88888.00 2014-06-08 13:43:59.750 159 12535.42 118.22 54768.53 88888.00 2014-06-08 13:43:59.875 159 12535.35 118.20 54768.53 88888.00 2014-06-08 13:44:00.000 159 12535.27 118.17 54768.55 88888.00 2014-06-08 13:44:00.125 159 12535.27 118.20 54768.60 88888.00 2014-06-08 13:44:00.250 159 12535.23 118.17 54768.57 88888.00 2014-06-08 13:44:00.375 159 12535.23 118.20 54768.60 88888.00 2014-06-08 13:44:00.500 159 12535.23 118.20 54768.60 88888.00 2014-06-08 13:44:00.625 159 12535.30 118.17 54768.60 88888.00 2014-06-08 13:44:00.750 159 12535.35 118.17 54768.62 88888.00 2014-06-08 13:44:00.875 159 12535.38 118.17 54768.62 88888.00 2014-06-08 13:44:01.000 159 12535.27 118.17 54768.65 88888.00 2014-06-08 13:44:01.125 159 12535.17 118.20 54768.65 88888.00 2014-06-08 13:44:01.250 159 12535.08 118.15 54768.68 88888.00 2014-06-08 13:44:01.375 159 12535.10 118.10 54768.68 88888.00 2014-06-08 13:44:01.500 159 12535.12 118.12 54768.70 88888.00 2014-06-08 13:44:01.625 159 12535.10 118.15 54768.68 88888.00 2014-06-08 13:44:01.750 159 12535.10 118.15 54768.65 88888.00 2014-06-08 13:44:01.875 159 12535.08 118.15 54768.65 88888.00 2014-06-08 13:44:02.000 159 12535.00 118.12 54768.68 88888.00 2014-06-08 13:44:02.125 159 12534.92 118.12 54768.72 88888.00 2014-06-08 13:44:02.250 159 12534.92 118.10 54768.72 88888.00 2014-06-08 13:44:02.375 159 12534.92 118.08 54768.70 88888.00 2014-06-08 13:44:02.500 159 12534.95 118.12 54768.75 88888.00 2014-06-08 13:44:02.625 159 12534.90 118.10 54768.75 88888.00 2014-06-08 13:44:02.750 159 12534.85 118.12 54768.75 88888.00 2014-06-08 13:44:02.875 159 12534.85 118.12 54768.70 88888.00 2014-06-08 13:44:03.000 159 12534.90 118.12 54768.70 88888.00 2014-06-08 13:44:03.125 159 12534.95 118.15 54768.72 88888.00 2014-06-08 13:44:03.250 159 12534.90 118.12 54768.75 88888.00 2014-06-08 13:44:03.375 159 12534.90 118.12 54768.72 88888.00 2014-06-08 13:44:03.500 159 12534.90 118.12 54768.72 88888.00 2014-06-08 13:44:03.625 159 12534.88 118.10 54768.75 88888.00 2014-06-08 13:44:03.750 159 12534.88 118.10 54768.72 88888.00 2014-06-08 13:44:03.875 159 12534.83 118.08 54768.72 88888.00 2014-06-08 13:44:04.000 159 12534.70 118.05 54768.72 88888.00 2014-06-08 13:44:04.125 159 12534.58 118.08 54768.75 88888.00 2014-06-08 13:44:04.250 159 12534.52 118.05 54768.78 88888.00 2014-06-08 13:44:04.375 159 12534.65 118.05 54768.78 88888.00 2014-06-08 13:44:04.500 159 12534.75 118.10 54768.82 88888.00 2014-06-08 13:44:04.625 159 12534.75 118.10 54768.80 88888.00 2014-06-08 13:44:04.750 159 12534.70 118.05 54768.80 88888.00 2014-06-08 13:44:04.875 159 12534.65 118.08 54768.80 88888.00 2014-06-08 13:44:05.000 159 12534.62 118.08 54768.82 88888.00 2014-06-08 13:44:05.125 159 12534.62 118.08 54768.82 88888.00 2014-06-08 13:44:05.250 159 12534.55 118.08 54768.88 88888.00 2014-06-08 13:44:05.375 159 12534.45 118.08 54768.88 88888.00 2014-06-08 13:44:05.500 159 12534.42 118.08 54768.88 88888.00 2014-06-08 13:44:05.625 159 12534.45 118.10 54768.88 88888.00 2014-06-08 13:44:05.750 159 12534.45 118.08 54768.88 88888.00 2014-06-08 13:44:05.875 159 12534.42 118.05 54768.88 88888.00 2014-06-08 13:44:06.000 159 12534.42 118.05 54768.90 88888.00 2014-06-08 13:44:06.125 159 12534.45 118.10 54768.93 88888.00 2014-06-08 13:44:06.250 159 12534.45 118.05 54768.90 88888.00 2014-06-08 13:44:06.375 159 12534.45 118.08 54768.88 88888.00 2014-06-08 13:44:06.500 159 12534.38 118.05 54768.88 88888.00 2014-06-08 13:44:06.625 159 12534.33 118.05 54768.88 88888.00 2014-06-08 13:44:06.750 159 12534.38 118.05 54768.93 88888.00 2014-06-08 13:44:06.875 159 12534.42 118.10 54768.93 88888.00 2014-06-08 13:44:07.000 159 12534.40 118.10 54768.90 88888.00 2014-06-08 13:44:07.125 159 12534.38 118.08 54768.90 88888.00 2014-06-08 13:44:07.250 159 12534.33 118.05 54768.93 88888.00 2014-06-08 13:44:07.375 159 12534.33 118.08 54768.93 88888.00 2014-06-08 13:44:07.500 159 12534.33 118.03 54768.93 88888.00 2014-06-08 13:44:07.625 159 12534.27 118.00 54768.93 88888.00 2014-06-08 13:44:07.750 159 12534.27 118.03 54768.95 88888.00 2014-06-08 13:44:07.875 159 12534.23 118.08 54768.97 88888.00 2014-06-08 13:44:08.000 159 12534.20 118.05 54768.93 88888.00 2014-06-08 13:44:08.125 159 12534.20 118.03 54768.93 88888.00 2014-06-08 13:44:08.250 159 12534.25 118.00 54768.93 88888.00 2014-06-08 13:44:08.375 159 12534.30 118.00 54768.93 88888.00 2014-06-08 13:44:08.500 159 12534.33 118.05 54768.90 88888.00 2014-06-08 13:44:08.625 159 12534.35 118.10 54768.93 88888.00 2014-06-08 13:44:08.750 159 12534.30 118.08 54768.90 88888.00 2014-06-08 13:44:08.875 159 12534.25 118.03 54768.90 88888.00 2014-06-08 13:44:09.000 159 12534.25 118.03 54768.90 88888.00 2014-06-08 13:44:09.125 159 12534.25 118.03 54768.95 88888.00 2014-06-08 13:44:09.250 159 12534.25 118.05 54768.95 88888.00 2014-06-08 13:44:09.375 159 12534.25 118.05 54768.95 88888.00 2014-06-08 13:44:09.500 159 12534.20 118.05 54768.93 88888.00 2014-06-08 13:44:09.625 159 12534.20 118.05 54768.93 88888.00 2014-06-08 13:44:09.750 159 12534.17 118.05 54768.90 88888.00 2014-06-08 13:44:09.875 159 12534.12 118.05 54768.93 88888.00 2014-06-08 13:44:10.000 159 12534.08 118.03 54768.90 88888.00 2014-06-08 13:44:10.125 159 12534.05 118.05 54768.95 88888.00 2014-06-08 13:44:10.250 159 12534.02 118.03 54768.97 88888.00 2014-06-08 13:44:10.375 159 12534.05 118.05 54768.95 88888.00 2014-06-08 13:44:10.500 159 12534.02 118.03 54768.97 88888.00 2014-06-08 13:44:10.625 159 12534.00 118.03 54768.95 88888.00 2014-06-08 13:44:10.750 159 12534.00 118.00 54768.97 88888.00 2014-06-08 13:44:10.875 159 12534.00 118.00 54769.00 88888.00 2014-06-08 13:44:11.000 159 12534.00 118.03 54769.03 88888.00 2014-06-08 13:44:11.125 159 12533.98 118.00 54769.00 88888.00 2014-06-08 13:44:11.250 159 12533.95 117.97 54768.97 88888.00 2014-06-08 13:44:11.375 159 12533.95 118.00 54768.97 88888.00 2014-06-08 13:44:11.500 159 12533.98 117.97 54768.95 88888.00 2014-06-08 13:44:11.625 159 12534.00 118.00 54768.97 88888.00 2014-06-08 13:44:11.750 159 12534.00 117.97 54768.97 88888.00 2014-06-08 13:44:11.875 159 12533.98 117.97 54769.00 88888.00 2014-06-08 13:44:12.000 159 12533.98 117.95 54768.97 88888.00 2014-06-08 13:44:12.125 159 12533.95 117.95 54768.97 88888.00 2014-06-08 13:44:12.250 159 12533.90 117.92 54768.95 88888.00 2014-06-08 13:44:12.375 159 12533.92 117.97 54769.00 88888.00 2014-06-08 13:44:12.500 159 12533.95 118.03 54769.00 88888.00 2014-06-08 13:44:12.625 159 12533.98 118.00 54769.00 88888.00 2014-06-08 13:44:12.750 159 12534.00 118.00 54768.97 88888.00 2014-06-08 13:44:12.875 159 12533.92 117.95 54768.95 88888.00 2014-06-08 13:44:13.000 159 12533.88 117.97 54768.95 88888.00 2014-06-08 13:44:13.125 159 12533.88 118.00 54768.97 88888.00 2014-06-08 13:44:13.250 159 12533.88 118.00 54768.97 88888.00 2014-06-08 13:44:13.375 159 12533.83 117.97 54768.95 88888.00 2014-06-08 13:44:13.500 159 12533.80 118.00 54768.97 88888.00 2014-06-08 13:44:13.625 159 12533.77 118.00 54769.00 88888.00 2014-06-08 13:44:13.750 159 12533.75 118.00 54768.97 88888.00 2014-06-08 13:44:13.875 159 12533.75 118.00 54769.00 88888.00 2014-06-08 13:44:14.000 159 12533.80 118.00 54768.97 88888.00 2014-06-08 13:44:14.125 159 12533.80 117.97 54769.00 88888.00 2014-06-08 13:44:14.250 159 12533.75 117.90 54768.97 88888.00 2014-06-08 13:44:14.375 159 12533.73 117.92 54768.95 88888.00 2014-06-08 13:44:14.500 159 12533.73 117.90 54768.97 88888.00 2014-06-08 13:44:14.625 159 12533.67 117.92 54769.00 88888.00 2014-06-08 13:44:14.750 159 12533.73 117.92 54768.97 88888.00 2014-06-08 13:44:14.875 159 12533.73 117.95 54768.97 88888.00 2014-06-08 13:44:15.000 159 12533.65 117.90 54768.97 88888.00 2014-06-08 13:44:15.125 159 12533.60 117.90 54768.97 88888.00 2014-06-08 13:44:15.250 159 12533.58 117.90 54768.95 88888.00 2014-06-08 13:44:15.375 159 12533.55 117.90 54768.97 88888.00 2014-06-08 13:44:15.500 159 12533.60 117.88 54768.97 88888.00 2014-06-08 13:44:15.625 159 12533.62 117.88 54768.97 88888.00 2014-06-08 13:44:15.750 159 12533.58 117.88 54768.97 88888.00 2014-06-08 13:44:15.875 159 12533.55 117.88 54768.97 88888.00 2014-06-08 13:44:16.000 159 12533.52 117.85 54769.00 88888.00 2014-06-08 13:44:16.125 159 12533.50 117.88 54769.03 88888.00 2014-06-08 13:44:16.250 159 12533.50 117.85 54769.03 88888.00 2014-06-08 13:44:16.375 159 12533.48 117.85 54769.00 88888.00 2014-06-08 13:44:16.500 159 12533.42 117.85 54769.00 88888.00 2014-06-08 13:44:16.625 159 12533.42 117.85 54769.00 88888.00 2014-06-08 13:44:16.750 159 12533.42 117.85 54769.00 88888.00 2014-06-08 13:44:16.875 159 12533.50 117.85 54769.00 88888.00 2014-06-08 13:44:17.000 159 12533.52 117.83 54768.97 88888.00 2014-06-08 13:44:17.125 159 12533.50 117.80 54769.00 88888.00 2014-06-08 13:44:17.250 159 12533.48 117.78 54769.00 88888.00 2014-06-08 13:44:17.375 159 12533.50 117.80 54769.00 88888.00 2014-06-08 13:44:17.500 159 12533.48 117.80 54769.00 88888.00 2014-06-08 13:44:17.625 159 12533.48 117.78 54769.07 88888.00 2014-06-08 13:44:17.750 159 12533.48 117.75 54769.07 88888.00 2014-06-08 13:44:17.875 159 12533.45 117.75 54769.05 88888.00 2014-06-08 13:44:18.000 159 12533.38 117.72 54769.03 88888.00 2014-06-08 13:44:18.125 159 12533.38 117.75 54769.05 88888.00 2014-06-08 13:44:18.250 159 12533.38 117.78 54769.05 88888.00 2014-06-08 13:44:18.375 159 12533.38 117.78 54769.05 88888.00 2014-06-08 13:44:18.500 159 12533.33 117.75 54769.03 88888.00 2014-06-08 13:44:18.625 159 12533.30 117.75 54769.03 88888.00 2014-06-08 13:44:18.750 159 12533.33 117.75 54769.03 88888.00 2014-06-08 13:44:18.875 159 12533.38 117.75 54769.03 88888.00 2014-06-08 13:44:19.000 159 12533.38 117.75 54769.05 88888.00 2014-06-08 13:44:19.125 159 12533.40 117.78 54769.05 88888.00 2014-06-08 13:44:19.250 159 12533.27 117.72 54769.03 88888.00 2014-06-08 13:44:19.375 159 12533.25 117.75 54769.03 88888.00 2014-06-08 13:44:19.500 159 12533.25 117.72 54769.05 88888.00 2014-06-08 13:44:19.625 159 12533.23 117.70 54769.07 88888.00 2014-06-08 13:44:19.750 159 12533.20 117.70 54769.05 88888.00 2014-06-08 13:44:19.875 159 12533.20 117.70 54769.03 88888.00 2014-06-08 13:44:20.000 159 12533.17 117.70 54769.03 88888.00 2014-06-08 13:44:20.125 159 12533.12 117.72 54769.03 88888.00 2014-06-08 13:44:20.250 159 12533.00 117.70 54769.00 88888.00 2014-06-08 13:44:20.375 159 12533.05 117.70 54769.00 88888.00 2014-06-08 13:44:20.500 159 12533.02 117.70 54768.97 88888.00 2014-06-08 13:44:20.625 159 12533.05 117.70 54768.95 88888.00 2014-06-08 13:44:20.750 159 12533.08 117.70 54768.97 88888.00 2014-06-08 13:44:20.875 159 12533.02 117.70 54769.00 88888.00 2014-06-08 13:44:21.000 159 12532.90 117.70 54769.03 88888.00 2014-06-08 13:44:21.125 159 12532.90 117.72 54769.03 88888.00 2014-06-08 13:44:21.250 159 12532.85 117.67 54769.03 88888.00 2014-06-08 13:44:21.375 159 12532.85 117.65 54769.00 88888.00 2014-06-08 13:44:21.500 159 12532.83 117.65 54769.00 88888.00 2014-06-08 13:44:21.625 159 12532.80 117.67 54769.00 88888.00 2014-06-08 13:44:21.750 159 12532.77 117.65 54769.03 88888.00 2014-06-08 13:44:21.875 159 12532.73 117.67 54769.03 88888.00 2014-06-08 13:44:22.000 159 12532.67 117.67 54769.03 88888.00 2014-06-08 13:44:22.125 159 12532.62 117.65 54769.03 88888.00 2014-06-08 13:44:22.250 159 12532.62 117.67 54769.03 88888.00 2014-06-08 13:44:22.375 159 12532.62 117.67 54769.05 88888.00 2014-06-08 13:44:22.500 159 12532.62 117.67 54769.05 88888.00 2014-06-08 13:44:22.625 159 12532.62 117.65 54769.03 88888.00 2014-06-08 13:44:22.750 159 12532.58 117.65 54769.03 88888.00 2014-06-08 13:44:22.875 159 12532.60 117.65 54769.07 88888.00 2014-06-08 13:44:23.000 159 12532.55 117.67 54769.05 88888.00 2014-06-08 13:44:23.125 159 12532.58 117.67 54769.05 88888.00 2014-06-08 13:44:23.250 159 12532.52 117.65 54769.07 88888.00 2014-06-08 13:44:23.375 159 12532.48 117.62 54769.05 88888.00 2014-06-08 13:44:23.500 159 12532.42 117.65 54769.05 88888.00 2014-06-08 13:44:23.625 159 12532.38 117.67 54769.05 88888.00 2014-06-08 13:44:23.750 159 12532.35 117.65 54769.07 88888.00 2014-06-08 13:44:23.875 159 12532.33 117.65 54769.05 88888.00 2014-06-08 13:44:24.000 159 12532.30 117.62 54769.05 88888.00 2014-06-08 13:44:24.125 159 12532.27 117.65 54769.07 88888.00 2014-06-08 13:44:24.250 159 12532.27 117.65 54769.10 88888.00 2014-06-08 13:44:24.375 159 12532.23 117.65 54769.10 88888.00 2014-06-08 13:44:24.500 159 12532.23 117.65 54769.10 88888.00 2014-06-08 13:44:24.625 159 12532.23 117.62 54769.10 88888.00 2014-06-08 13:44:24.750 159 12532.12 117.60 54769.10 88888.00 2014-06-08 13:44:24.875 159 12532.05 117.60 54769.10 88888.00 2014-06-08 13:44:25.000 159 12532.05 117.60 54769.10 88888.00 2014-06-08 13:44:25.125 159 12532.05 117.62 54769.12 88888.00 2014-06-08 13:44:25.250 159 12532.05 117.62 54769.15 88888.00 2014-06-08 13:44:25.375 159 12532.02 117.62 54769.12 88888.00 2014-06-08 13:44:25.500 159 12531.98 117.62 54769.12 88888.00 2014-06-08 13:44:25.625 159 12532.00 117.62 54769.10 88888.00 2014-06-08 13:44:25.750 159 12531.98 117.65 54769.10 88888.00 2014-06-08 13:44:25.875 159 12531.90 117.65 54769.12 88888.00 2014-06-08 13:44:26.000 159 12531.88 117.65 54769.12 88888.00 2014-06-08 13:44:26.125 159 12531.88 117.67 54769.15 88888.00 2014-06-08 13:44:26.250 159 12531.85 117.62 54769.12 88888.00 2014-06-08 13:44:26.375 159 12531.85 117.60 54769.10 88888.00 2014-06-08 13:44:26.500 159 12531.85 117.58 54769.07 88888.00 2014-06-08 13:44:26.625 159 12531.83 117.60 54769.10 88888.00 2014-06-08 13:44:26.750 159 12531.83 117.60 54769.15 88888.00 2014-06-08 13:44:26.875 159 12531.80 117.60 54769.12 88888.00 2014-06-08 13:44:27.000 159 12531.73 117.60 54769.10 88888.00 2014-06-08 13:44:27.125 159 12531.70 117.60 54769.12 88888.00 2014-06-08 13:44:27.250 159 12531.67 117.62 54769.15 88888.00 2014-06-08 13:44:27.375 159 12531.70 117.62 54769.10 88888.00 2014-06-08 13:44:27.500 159 12531.65 117.62 54769.10 88888.00 2014-06-08 13:44:27.625 159 12531.52 117.62 54769.12 88888.00 2014-06-08 13:44:27.750 159 12531.50 117.62 54769.15 88888.00 2014-06-08 13:44:27.875 159 12531.50 117.62 54769.15 88888.00 2014-06-08 13:44:28.000 159 12531.52 117.65 54769.10 88888.00 2014-06-08 13:44:28.125 159 12531.48 117.65 54769.12 88888.00 2014-06-08 13:44:28.250 159 12531.42 117.62 54769.15 88888.00 2014-06-08 13:44:28.375 159 12531.52 117.62 54769.15 88888.00 2014-06-08 13:44:28.500 159 12531.50 117.60 54769.12 88888.00 2014-06-08 13:44:28.625 159 12531.42 117.60 54769.12 88888.00 2014-06-08 13:44:28.750 159 12531.40 117.58 54769.10 88888.00 2014-06-08 13:44:28.875 159 12531.38 117.58 54769.10 88888.00 2014-06-08 13:44:29.000 159 12531.38 117.60 54769.05 88888.00 2014-06-08 13:44:29.125 159 12531.33 117.60 54769.07 88888.00 2014-06-08 13:44:29.250 159 12531.27 117.60 54769.07 88888.00 2014-06-08 13:44:29.375 159 12531.30 117.62 54769.10 88888.00 2014-06-08 13:44:29.500 159 12531.25 117.62 54769.10 88888.00 2014-06-08 13:44:29.625 159 12531.20 117.62 54769.10 88888.00 2014-06-08 13:44:29.750 159 12531.20 117.60 54769.10 88888.00 2014-06-08 13:44:29.875 159 12531.23 117.60 54769.10 88888.00 2014-06-08 13:44:30.000 159 12531.20 117.58 54769.05 88888.00 2014-06-08 13:44:30.125 159 12531.17 117.60 54769.07 88888.00 2014-06-08 13:44:30.250 159 12531.17 117.55 54769.07 88888.00 2014-06-08 13:44:30.375 159 12531.23 117.58 54769.10 88888.00 2014-06-08 13:44:30.500 159 12531.20 117.58 54769.10 88888.00 2014-06-08 13:44:30.625 159 12531.15 117.58 54769.07 88888.00 2014-06-08 13:44:30.750 159 12531.12 117.60 54769.05 88888.00 2014-06-08 13:44:30.875 159 12531.10 117.55 54769.07 88888.00 2014-06-08 13:44:31.000 159 12531.08 117.55 54769.05 88888.00 2014-06-08 13:44:31.125 159 12531.08 117.53 54769.07 88888.00 2014-06-08 13:44:31.250 159 12531.05 117.53 54769.10 88888.00 2014-06-08 13:44:31.375 159 12531.02 117.53 54769.07 88888.00 2014-06-08 13:44:31.500 159 12531.00 117.55 54769.07 88888.00 2014-06-08 13:44:31.625 159 12531.08 117.55 54769.05 88888.00 2014-06-08 13:44:31.750 159 12531.12 117.55 54769.03 88888.00 2014-06-08 13:44:31.875 159 12531.08 117.53 54769.05 88888.00 2014-06-08 13:44:32.000 159 12531.02 117.55 54769.00 88888.00 2014-06-08 13:44:32.125 159 12531.02 117.55 54769.03 88888.00 2014-06-08 13:44:32.250 159 12531.05 117.53 54769.05 88888.00 2014-06-08 13:44:32.375 159 12531.10 117.53 54769.07 88888.00 2014-06-08 13:44:32.500 159 12531.10 117.53 54769.07 88888.00 2014-06-08 13:44:32.625 159 12531.08 117.53 54769.05 88888.00 2014-06-08 13:44:32.750 159 12530.95 117.53 54769.00 88888.00 2014-06-08 13:44:32.875 159 12530.92 117.53 54769.03 88888.00 2014-06-08 13:44:33.000 159 12530.95 117.55 54769.03 88888.00 2014-06-08 13:44:33.125 159 12530.92 117.55 54769.03 88888.00 2014-06-08 13:44:33.250 159 12530.88 117.53 54769.05 88888.00 2014-06-08 13:44:33.375 159 12530.95 117.55 54769.05 88888.00 2014-06-08 13:44:33.500 159 12530.92 117.55 54769.03 88888.00 2014-06-08 13:44:33.625 159 12530.90 117.53 54769.00 88888.00 2014-06-08 13:44:33.750 159 12530.90 117.50 54769.00 88888.00 2014-06-08 13:44:33.875 159 12530.90 117.53 54769.00 88888.00 2014-06-08 13:44:34.000 159 12530.90 117.55 54769.03 88888.00 2014-06-08 13:44:34.125 159 12530.88 117.50 54769.00 88888.00 2014-06-08 13:44:34.250 159 12530.88 117.50 54769.03 88888.00 2014-06-08 13:44:34.375 159 12530.90 117.50 54769.03 88888.00 2014-06-08 13:44:34.500 159 12530.92 117.50 54769.00 88888.00 2014-06-08 13:44:34.625 159 12530.92 117.53 54768.95 88888.00 2014-06-08 13:44:34.750 159 12530.92 117.50 54768.95 88888.00 2014-06-08 13:44:34.875 159 12530.90 117.47 54768.95 88888.00 2014-06-08 13:44:35.000 159 12530.88 117.50 54768.95 88888.00 2014-06-08 13:44:35.125 159 12530.88 117.50 54769.00 88888.00 2014-06-08 13:44:35.250 159 12530.85 117.50 54769.00 88888.00 2014-06-08 13:44:35.375 159 12530.77 117.45 54768.97 88888.00 2014-06-08 13:44:35.500 159 12530.70 117.42 54768.95 88888.00 2014-06-08 13:44:35.625 159 12530.73 117.47 54768.95 88888.00 2014-06-08 13:44:35.750 159 12530.75 117.47 54768.95 88888.00 2014-06-08 13:44:35.875 159 12530.77 117.47 54768.93 88888.00 2014-06-08 13:44:36.000 159 12530.75 117.47 54768.90 88888.00 2014-06-08 13:44:36.125 159 12530.70 117.47 54768.90 88888.00 2014-06-08 13:44:36.250 159 12530.65 117.42 54768.90 88888.00 2014-06-08 13:44:36.375 159 12530.70 117.42 54768.90 88888.00 2014-06-08 13:44:36.500 159 12530.70 117.47 54768.90 88888.00 2014-06-08 13:44:36.625 159 12530.77 117.50 54768.93 88888.00 2014-06-08 13:44:36.750 159 12530.85 117.50 54768.90 88888.00 2014-06-08 13:44:36.875 159 12530.73 117.45 54768.90 88888.00 2014-06-08 13:44:37.000 159 12530.67 117.40 54768.88 88888.00 2014-06-08 13:44:37.125 159 12530.67 117.42 54768.88 88888.00 2014-06-08 13:44:37.250 159 12530.67 117.42 54768.85 88888.00 2014-06-08 13:44:37.375 159 12530.65 117.45 54768.85 88888.00 2014-06-08 13:44:37.500 159 12530.62 117.45 54768.82 88888.00 2014-06-08 13:44:37.625 159 12530.67 117.42 54768.85 88888.00 2014-06-08 13:44:37.750 159 12530.73 117.40 54768.80 88888.00 2014-06-08 13:44:37.875 159 12530.75 117.42 54768.80 88888.00 2014-06-08 13:44:38.000 159 12530.70 117.42 54768.80 88888.00 2014-06-08 13:44:38.125 159 12530.65 117.42 54768.80 88888.00 2014-06-08 13:44:38.250 159 12530.58 117.40 54768.80 88888.00 2014-06-08 13:44:38.375 159 12530.67 117.42 54768.80 88888.00 2014-06-08 13:44:38.500 159 12530.75 117.42 54768.78 88888.00 2014-06-08 13:44:38.625 159 12530.70 117.42 54768.78 88888.00 2014-06-08 13:44:38.750 159 12530.58 117.40 54768.78 88888.00 2014-06-08 13:44:38.875 159 12530.60 117.45 54768.78 88888.00 2014-06-08 13:44:39.000 159 12530.62 117.45 54768.75 88888.00 2014-06-08 13:44:39.125 159 12530.62 117.40 54768.75 88888.00 2014-06-08 13:44:39.250 159 12530.60 117.38 54768.75 88888.00 2014-06-08 13:44:39.375 159 12530.58 117.40 54768.72 88888.00 2014-06-08 13:44:39.500 159 12530.55 117.42 54768.72 88888.00 2014-06-08 13:44:39.625 159 12530.60 117.47 54768.75 88888.00 2014-06-08 13:44:39.750 159 12530.65 117.47 54768.75 88888.00 2014-06-08 13:44:39.875 159 12530.65 117.47 54768.72 88888.00 2014-06-08 13:44:40.000 159 12530.70 117.45 54768.70 88888.00 2014-06-08 13:44:40.125 159 12530.77 117.45 54768.70 88888.00 2014-06-08 13:44:40.250 159 12530.67 117.45 54768.70 88888.00 2014-06-08 13:44:40.375 159 12530.58 117.45 54768.70 88888.00 2014-06-08 13:44:40.500 159 12530.62 117.47 54768.72 88888.00 2014-06-08 13:44:40.625 159 12530.67 117.47 54768.70 88888.00 2014-06-08 13:44:40.750 159 12530.65 117.50 54768.68 88888.00 2014-06-08 13:44:40.875 159 12530.60 117.50 54768.68 88888.00 2014-06-08 13:44:41.000 159 12530.65 117.50 54768.68 88888.00 2014-06-08 13:44:41.125 159 12530.67 117.47 54768.68 88888.00 2014-06-08 13:44:41.250 159 12530.65 117.47 54768.68 88888.00 2014-06-08 13:44:41.375 159 12530.70 117.53 54768.68 88888.00 2014-06-08 13:44:41.500 159 12530.75 117.53 54768.65 88888.00 2014-06-08 13:44:41.625 159 12530.77 117.47 54768.60 88888.00 2014-06-08 13:44:41.750 159 12530.85 117.45 54768.55 88888.00 2014-06-08 13:44:41.875 159 12530.88 117.47 54768.55 88888.00 2014-06-08 13:44:42.000 159 12530.85 117.47 54768.55 88888.00 2014-06-08 13:44:42.125 159 12530.77 117.47 54768.55 88888.00 2014-06-08 13:44:42.250 159 12530.77 117.47 54768.50 88888.00 2014-06-08 13:44:42.375 159 12530.85 117.50 54768.53 88888.00 2014-06-08 13:44:42.500 159 12530.80 117.50 54768.50 88888.00 2014-06-08 13:44:42.625 159 12530.75 117.47 54768.50 88888.00 2014-06-08 13:44:42.750 159 12530.80 117.50 54768.53 88888.00 2014-06-08 13:44:42.875 159 12530.85 117.53 54768.50 88888.00 2014-06-08 13:44:43.000 159 12530.88 117.47 54768.50 88888.00 2014-06-08 13:44:43.125 159 12530.88 117.47 54768.50 88888.00 2014-06-08 13:44:43.250 159 12530.88 117.47 54768.47 88888.00 2014-06-08 13:44:43.375 159 12530.95 117.47 54768.47 88888.00 2014-06-08 13:44:43.500 159 12530.92 117.47 54768.47 88888.00 2014-06-08 13:44:43.625 159 12530.90 117.50 54768.45 88888.00 2014-06-08 13:44:43.750 159 12530.92 117.50 54768.43 88888.00 2014-06-08 13:44:43.875 159 12530.95 117.50 54768.43 88888.00 2014-06-08 13:44:44.000 159 12530.90 117.50 54768.43 88888.00 2014-06-08 13:44:44.125 159 12530.90 117.47 54768.43 88888.00 2014-06-08 13:44:44.250 159 12530.95 117.45 54768.40 88888.00 2014-06-08 13:44:44.375 159 12531.00 117.47 54768.38 88888.00 2014-06-08 13:44:44.500 159 12531.00 117.47 54768.38 88888.00 2014-06-08 13:44:44.625 159 12530.95 117.47 54768.35 88888.00 2014-06-08 13:44:44.750 159 12530.95 117.47 54768.35 88888.00 2014-06-08 13:44:44.875 159 12531.02 117.45 54768.35 88888.00 2014-06-08 13:44:45.000 159 12531.12 117.47 54768.38 88888.00 2014-06-08 13:44:45.125 159 12531.10 117.47 54768.38 88888.00 2014-06-08 13:44:45.250 159 12531.02 117.45 54768.38 88888.00 2014-06-08 13:44:45.375 159 12531.05 117.45 54768.35 88888.00 2014-06-08 13:44:45.500 159 12531.05 117.42 54768.30 88888.00 2014-06-08 13:44:45.625 159 12531.00 117.45 54768.30 88888.00 2014-06-08 13:44:45.750 159 12531.00 117.42 54768.30 88888.00 2014-06-08 13:44:45.875 159 12531.10 117.42 54768.30 88888.00 2014-06-08 13:44:46.000 159 12531.20 117.42 54768.28 88888.00 2014-06-08 13:44:46.125 159 12531.20 117.45 54768.30 88888.00 2014-06-08 13:44:46.250 159 12531.10 117.42 54768.30 88888.00 2014-06-08 13:44:46.375 159 12531.17 117.45 54768.28 88888.00 2014-06-08 13:44:46.500 159 12531.12 117.40 54768.22 88888.00 2014-06-08 13:44:46.625 159 12531.10 117.40 54768.22 88888.00 2014-06-08 13:44:46.750 159 12531.15 117.40 54768.20 88888.00 2014-06-08 13:44:46.875 159 12531.20 117.42 54768.20 88888.00 2014-06-08 13:44:47.000 159 12531.17 117.40 54768.20 88888.00 2014-06-08 13:44:47.125 159 12531.17 117.40 54768.20 88888.00 2014-06-08 13:44:47.250 159 12531.17 117.38 54768.20 88888.00 2014-06-08 13:44:47.375 159 12531.23 117.38 54768.18 88888.00 2014-06-08 13:44:47.500 159 12531.23 117.35 54768.20 88888.00 2014-06-08 13:44:47.625 159 12531.23 117.35 54768.18 88888.00 2014-06-08 13:44:47.750 159 12531.20 117.35 54768.18 88888.00 2014-06-08 13:44:47.875 159 12531.23 117.38 54768.18 88888.00 2014-06-08 13:44:48.000 159 12531.25 117.40 54768.18 88888.00 2014-06-08 13:44:48.125 159 12531.23 117.38 54768.15 88888.00 2014-06-08 13:44:48.250 159 12531.15 117.38 54768.12 88888.00 2014-06-08 13:44:48.375 159 12531.17 117.35 54768.12 88888.00 2014-06-08 13:44:48.500 159 12531.20 117.35 54768.10 88888.00 2014-06-08 13:44:48.625 159 12531.25 117.40 54768.10 88888.00 2014-06-08 13:44:48.750 159 12531.27 117.40 54768.07 88888.00 2014-06-08 13:44:48.875 159 12531.27 117.38 54768.07 88888.00 2014-06-08 13:44:49.000 159 12531.30 117.35 54768.05 88888.00 2014-06-08 13:44:49.125 159 12531.33 117.35 54768.05 88888.00 2014-06-08 13:44:49.250 159 12531.30 117.33 54768.03 88888.00 2014-06-08 13:44:49.375 159 12531.35 117.33 54768.03 88888.00 2014-06-08 13:44:49.500 159 12531.38 117.33 54768.03 88888.00 2014-06-08 13:44:49.625 159 12531.35 117.38 54768.03 88888.00 2014-06-08 13:44:49.750 159 12531.35 117.38 54768.03 88888.00 2014-06-08 13:44:49.875 159 12531.38 117.38 54768.00 88888.00 2014-06-08 13:44:50.000 159 12531.42 117.38 54768.00 88888.00 2014-06-08 13:44:50.125 159 12531.42 117.38 54768.00 88888.00 2014-06-08 13:44:50.250 159 12531.38 117.35 54767.97 88888.00 2014-06-08 13:44:50.375 159 12531.40 117.35 54767.95 88888.00 2014-06-08 13:44:50.500 159 12531.42 117.38 54767.95 88888.00 2014-06-08 13:44:50.625 159 12531.48 117.42 54767.93 88888.00 2014-06-08 13:44:50.750 159 12531.48 117.40 54767.93 88888.00 2014-06-08 13:44:50.875 159 12531.48 117.38 54767.95 88888.00 2014-06-08 13:44:51.000 159 12531.50 117.40 54767.95 88888.00 2014-06-08 13:44:51.125 159 12531.48 117.42 54767.95 88888.00 2014-06-08 13:44:51.250 159 12531.50 117.40 54767.93 88888.00 2014-06-08 13:44:51.375 159 12531.58 117.40 54767.90 88888.00 2014-06-08 13:44:51.500 159 12531.52 117.42 54767.88 88888.00 2014-06-08 13:44:51.625 159 12531.52 117.42 54767.90 88888.00 2014-06-08 13:44:51.750 159 12531.50 117.40 54767.85 88888.00 2014-06-08 13:44:51.875 159 12531.50 117.42 54767.90 88888.00 2014-06-08 13:44:52.000 159 12531.45 117.42 54767.90 88888.00 2014-06-08 13:44:52.125 159 12531.48 117.40 54767.88 88888.00 2014-06-08 13:44:52.250 159 12531.55 117.42 54767.88 88888.00 2014-06-08 13:44:52.375 159 12531.60 117.42 54767.88 88888.00 2014-06-08 13:44:52.500 159 12531.62 117.42 54767.90 88888.00 2014-06-08 13:44:52.625 159 12531.62 117.40 54767.90 88888.00 2014-06-08 13:44:52.750 159 12531.60 117.40 54767.88 88888.00 2014-06-08 13:44:52.875 159 12531.58 117.38 54767.85 88888.00 2014-06-08 13:44:53.000 159 12531.58 117.38 54767.82 88888.00 2014-06-08 13:44:53.125 159 12531.58 117.40 54767.85 88888.00 2014-06-08 13:44:53.250 159 12531.52 117.35 54767.82 88888.00 2014-06-08 13:44:53.375 159 12531.60 117.38 54767.82 88888.00 2014-06-08 13:44:53.500 159 12531.65 117.40 54767.80 88888.00 2014-06-08 13:44:53.625 159 12531.65 117.45 54767.80 88888.00 2014-06-08 13:44:53.750 159 12531.65 117.45 54767.80 88888.00 2014-06-08 13:44:53.875 159 12531.65 117.42 54767.75 88888.00 2014-06-08 13:44:54.000 159 12531.62 117.40 54767.72 88888.00 2014-06-08 13:44:54.125 159 12531.60 117.45 54767.78 88888.00 2014-06-08 13:44:54.250 159 12531.60 117.42 54767.75 88888.00 2014-06-08 13:44:54.375 159 12531.67 117.40 54767.75 88888.00 2014-06-08 13:44:54.500 159 12531.70 117.45 54767.75 88888.00 2014-06-08 13:44:54.625 159 12531.70 117.45 54767.72 88888.00 2014-06-08 13:44:54.750 159 12531.77 117.45 54767.75 88888.00 2014-06-08 13:44:54.875 159 12531.77 117.42 54767.70 88888.00 2014-06-08 13:44:55.000 159 12531.73 117.42 54767.68 88888.00 2014-06-08 13:44:55.125 159 12531.75 117.42 54767.70 88888.00 2014-06-08 13:44:55.250 159 12531.65 117.42 54767.70 88888.00 2014-06-08 13:44:55.375 159 12531.67 117.45 54767.72 88888.00 2014-06-08 13:44:55.500 159 12531.67 117.45 54767.68 88888.00 2014-06-08 13:44:55.625 159 12531.65 117.42 54767.70 88888.00 2014-06-08 13:44:55.750 159 12531.67 117.42 54767.68 88888.00 2014-06-08 13:44:55.875 159 12531.73 117.45 54767.68 88888.00 2014-06-08 13:44:56.000 159 12531.70 117.50 54767.68 88888.00 2014-06-08 13:44:56.125 159 12531.67 117.45 54767.68 88888.00 2014-06-08 13:44:56.250 159 12531.67 117.45 54767.68 88888.00 2014-06-08 13:44:56.375 159 12531.75 117.50 54767.65 88888.00 2014-06-08 13:44:56.500 159 12531.80 117.53 54767.68 88888.00 2014-06-08 13:44:56.625 159 12531.77 117.53 54767.70 88888.00 2014-06-08 13:44:56.750 159 12531.75 117.50 54767.65 88888.00 2014-06-08 13:44:56.875 159 12531.77 117.53 54767.65 88888.00 2014-06-08 13:44:57.000 159 12531.75 117.55 54767.65 88888.00 2014-06-08 13:44:57.125 159 12531.70 117.50 54767.65 88888.00 2014-06-08 13:44:57.250 159 12531.70 117.47 54767.62 88888.00 2014-06-08 13:44:57.375 159 12531.80 117.50 54767.57 88888.00 2014-06-08 13:44:57.500 159 12531.85 117.53 54767.57 88888.00 2014-06-08 13:44:57.625 159 12531.92 117.55 54767.57 88888.00 2014-06-08 13:44:57.750 159 12531.90 117.53 54767.60 88888.00 2014-06-08 13:44:57.875 159 12531.83 117.55 54767.60 88888.00 2014-06-08 13:44:58.000 159 12531.77 117.53 54767.57 88888.00 2014-06-08 13:44:58.125 159 12531.73 117.53 54767.55 88888.00 2014-06-08 13:44:58.250 159 12531.67 117.53 54767.57 88888.00 2014-06-08 13:44:58.375 159 12531.70 117.53 54767.55 88888.00 2014-06-08 13:44:58.500 159 12531.73 117.55 54767.55 88888.00 2014-06-08 13:44:58.625 159 12531.73 117.55 54767.53 88888.00 2014-06-08 13:44:58.750 159 12531.73 117.55 54767.53 88888.00 2014-06-08 13:44:58.875 159 12531.75 117.55 54767.53 88888.00 2014-06-08 13:44:59.000 159 12531.73 117.58 54767.50 88888.00 2014-06-08 13:44:59.125 159 12531.70 117.58 54767.53 88888.00 2014-06-08 13:44:59.250 159 12531.70 117.58 54767.53 88888.00 2014-06-08 13:44:59.375 159 12531.75 117.58 54767.53 88888.00 2014-06-08 13:44:59.500 159 12531.83 117.58 54767.55 88888.00 2014-06-08 13:44:59.625 159 12531.83 117.55 54767.50 88888.00 2014-06-08 13:44:59.750 159 12531.77 117.55 54767.50 88888.00 2014-06-08 13:44:59.875 159 12531.73 117.55 54767.47 88888.00 2014-06-08 13:45:00.000 159 12531.70 117.58 54767.50 88888.00 2014-06-08 13:45:00.125 159 12531.73 117.60 54767.50 88888.00 2014-06-08 13:45:00.250 159 12531.67 117.60 54767.47 88888.00 2014-06-08 13:45:00.375 159 12531.73 117.60 54767.47 88888.00 2014-06-08 13:45:00.500 159 12531.77 117.60 54767.50 88888.00 2014-06-08 13:45:00.625 159 12531.80 117.60 54767.53 88888.00 2014-06-08 13:45:00.750 159 12531.77 117.62 54767.53 88888.00 2014-06-08 13:45:00.875 159 12531.70 117.62 54767.53 88888.00 2014-06-08 13:45:01.000 159 12531.65 117.60 54767.47 88888.00 2014-06-08 13:45:01.125 159 12531.77 117.62 54767.47 88888.00 2014-06-08 13:45:01.250 159 12531.80 117.67 54767.50 88888.00 2014-06-08 13:45:01.375 159 12531.77 117.67 54767.47 88888.00 2014-06-08 13:45:01.500 159 12531.80 117.67 54767.47 88888.00 2014-06-08 13:45:01.625 159 12531.83 117.67 54767.50 88888.00 2014-06-08 13:45:01.750 159 12531.85 117.67 54767.47 88888.00 2014-06-08 13:45:01.875 159 12531.80 117.72 54767.47 88888.00 2014-06-08 13:45:02.000 159 12531.85 117.72 54767.47 88888.00 2014-06-08 13:45:02.125 159 12531.90 117.72 54767.50 88888.00 2014-06-08 13:45:02.250 159 12531.88 117.72 54767.47 88888.00 2014-06-08 13:45:02.375 159 12531.90 117.72 54767.47 88888.00 2014-06-08 13:45:02.500 159 12531.88 117.75 54767.45 88888.00 2014-06-08 13:45:02.625 159 12531.88 117.75 54767.47 88888.00 2014-06-08 13:45:02.750 159 12531.83 117.72 54767.47 88888.00 2014-06-08 13:45:02.875 159 12531.85 117.70 54767.45 88888.00 2014-06-08 13:45:03.000 159 12531.90 117.70 54767.45 88888.00 2014-06-08 13:45:03.125 159 12531.85 117.70 54767.45 88888.00 2014-06-08 13:45:03.250 159 12531.80 117.72 54767.43 88888.00 2014-06-08 13:45:03.375 159 12531.83 117.78 54767.40 88888.00 2014-06-08 13:45:03.500 159 12531.83 117.78 54767.43 88888.00 2014-06-08 13:45:03.625 159 12531.85 117.80 54767.43 88888.00 2014-06-08 13:45:03.750 159 12531.85 117.78 54767.43 88888.00 2014-06-08 13:45:03.875 159 12531.95 117.78 54767.40 88888.00 2014-06-08 13:45:04.000 159 12532.00 117.75 54767.38 88888.00 2014-06-08 13:45:04.125 159 12532.00 117.75 54767.35 88888.00 2014-06-08 13:45:04.250 159 12531.98 117.75 54767.38 88888.00 2014-06-08 13:45:04.375 159 12532.00 117.78 54767.38 88888.00 2014-06-08 13:45:04.500 159 12532.00 117.78 54767.38 88888.00 2014-06-08 13:45:04.625 159 12531.98 117.75 54767.38 88888.00 2014-06-08 13:45:04.750 159 12531.92 117.75 54767.35 88888.00 2014-06-08 13:45:04.875 159 12531.90 117.75 54767.35 88888.00 2014-06-08 13:45:05.000 159 12531.95 117.78 54767.32 88888.00 2014-06-08 13:45:05.125 159 12532.02 117.80 54767.35 88888.00 2014-06-08 13:45:05.250 159 12532.02 117.78 54767.38 88888.00 2014-06-08 13:45:05.375 159 12532.05 117.80 54767.38 88888.00 2014-06-08 13:45:05.500 159 12532.12 117.83 54767.38 88888.00 2014-06-08 13:45:05.625 159 12532.17 117.80 54767.35 88888.00 2014-06-08 13:45:05.750 159 12532.12 117.78 54767.32 88888.00 2014-06-08 13:45:05.875 159 12532.08 117.75 54767.32 88888.00 2014-06-08 13:45:06.000 159 12532.05 117.75 54767.30 88888.00 2014-06-08 13:45:06.125 159 12532.10 117.75 54767.32 88888.00 2014-06-08 13:45:06.250 159 12532.08 117.80 54767.32 88888.00 2014-06-08 13:45:06.375 159 12532.05 117.83 54767.32 88888.00 2014-06-08 13:45:06.500 159 12532.02 117.80 54767.28 88888.00 2014-06-08 13:45:06.625 159 12532.05 117.80 54767.30 88888.00 2014-06-08 13:45:06.750 159 12532.08 117.78 54767.32 88888.00 2014-06-08 13:45:06.875 159 12532.02 117.78 54767.32 88888.00 2014-06-08 13:45:07.000 159 12532.05 117.78 54767.28 88888.00 2014-06-08 13:45:07.125 159 12532.10 117.80 54767.30 88888.00 2014-06-08 13:45:07.250 159 12532.17 117.80 54767.30 88888.00 2014-06-08 13:45:07.375 159 12532.12 117.75 54767.28 88888.00 2014-06-08 13:45:07.500 159 12532.10 117.75 54767.25 88888.00 2014-06-08 13:45:07.625 159 12532.23 117.80 54767.28 88888.00 2014-06-08 13:45:07.750 159 12532.25 117.80 54767.25 88888.00 2014-06-08 13:45:07.875 159 12532.25 117.80 54767.25 88888.00 2014-06-08 13:45:08.000 159 12532.30 117.83 54767.22 88888.00 2014-06-08 13:45:08.125 159 12532.25 117.85 54767.22 88888.00 2014-06-08 13:45:08.250 159 12532.20 117.78 54767.25 88888.00 2014-06-08 13:45:08.375 159 12532.25 117.78 54767.28 88888.00 2014-06-08 13:45:08.500 159 12532.25 117.78 54767.28 88888.00 2014-06-08 13:45:08.625 159 12532.25 117.80 54767.22 88888.00 2014-06-08 13:45:08.750 159 12532.27 117.80 54767.25 88888.00 2014-06-08 13:45:08.875 159 12532.35 117.78 54767.22 88888.00 2014-06-08 13:45:09.000 159 12532.35 117.78 54767.20 88888.00 2014-06-08 13:45:09.125 159 12532.35 117.78 54767.20 88888.00 2014-06-08 13:45:09.250 159 12532.35 117.78 54767.20 88888.00 2014-06-08 13:45:09.375 159 12532.40 117.78 54767.20 88888.00 2014-06-08 13:45:09.500 159 12532.38 117.78 54767.20 88888.00 2014-06-08 13:45:09.625 159 12532.40 117.78 54767.20 88888.00 2014-06-08 13:45:09.750 159 12532.38 117.83 54767.20 88888.00 2014-06-08 13:45:09.875 159 12532.40 117.83 54767.20 88888.00 2014-06-08 13:45:10.000 159 12532.38 117.80 54767.18 88888.00 2014-06-08 13:45:10.125 159 12532.38 117.78 54767.18 88888.00 2014-06-08 13:45:10.250 159 12532.42 117.78 54767.18 88888.00 2014-06-08 13:45:10.375 159 12532.48 117.80 54767.18 88888.00 2014-06-08 13:45:10.500 159 12532.45 117.78 54767.12 88888.00 2014-06-08 13:45:10.625 159 12532.42 117.75 54767.12 88888.00 2014-06-08 13:45:10.750 159 12532.48 117.78 54767.15 88888.00 2014-06-08 13:45:10.875 159 12532.50 117.80 54767.18 88888.00 2014-06-08 13:45:11.000 159 12532.50 117.78 54767.15 88888.00 2014-06-08 13:45:11.125 159 12532.58 117.78 54767.15 88888.00 2014-06-08 13:45:11.250 159 12532.58 117.78 54767.18 88888.00 2014-06-08 13:45:11.375 159 12532.62 117.75 54767.18 88888.00 2014-06-08 13:45:11.500 159 12532.67 117.75 54767.12 88888.00 2014-06-08 13:45:11.625 159 12532.67 117.80 54767.12 88888.00 2014-06-08 13:45:11.750 159 12532.65 117.75 54767.12 88888.00 2014-06-08 13:45:11.875 159 12532.67 117.80 54767.12 88888.00 2014-06-08 13:45:12.000 159 12532.73 117.80 54767.12 88888.00 2014-06-08 13:45:12.125 159 12532.75 117.80 54767.12 88888.00 2014-06-08 13:45:12.250 159 12532.73 117.78 54767.12 88888.00 2014-06-08 13:45:12.375 159 12532.67 117.75 54767.10 88888.00 2014-06-08 13:45:12.500 159 12532.65 117.72 54767.10 88888.00 2014-06-08 13:45:12.625 159 12532.70 117.75 54767.10 88888.00 2014-06-08 13:45:12.750 159 12532.80 117.78 54767.10 88888.00 2014-06-08 13:45:12.875 159 12532.80 117.80 54767.12 88888.00 2014-06-08 13:45:13.000 159 12532.70 117.80 54767.10 88888.00 2014-06-08 13:45:13.125 159 12532.67 117.80 54767.10 88888.00 2014-06-08 13:45:13.250 159 12532.75 117.80 54767.10 88888.00 2014-06-08 13:45:13.375 159 12532.88 117.80 54767.10 88888.00 2014-06-08 13:45:13.500 159 12532.88 117.80 54767.07 88888.00 2014-06-08 13:45:13.625 159 12532.85 117.78 54767.05 88888.00 2014-06-08 13:45:13.750 159 12532.90 117.72 54767.05 88888.00 2014-06-08 13:45:13.875 159 12533.00 117.72 54767.07 88888.00 2014-06-08 13:45:14.000 159 12533.02 117.75 54767.03 88888.00 2014-06-08 13:45:14.125 159 12532.95 117.75 54767.05 88888.00 2014-06-08 13:45:14.250 159 12532.90 117.72 54767.05 88888.00 2014-06-08 13:45:14.375 159 12532.90 117.72 54767.05 88888.00 2014-06-08 13:45:14.500 159 12532.92 117.70 54767.00 88888.00 2014-06-08 13:45:14.625 159 12532.95 117.70 54766.97 88888.00 2014-06-08 13:45:14.750 159 12532.90 117.70 54766.95 88888.00 2014-06-08 13:45:14.875 159 12532.90 117.67 54767.00 88888.00 2014-06-08 13:45:15.000 159 12532.95 117.70 54766.97 88888.00 2014-06-08 13:45:15.125 159 12533.00 117.70 54767.00 88888.00 2014-06-08 13:45:15.250 159 12532.98 117.67 54767.00 88888.00 2014-06-08 13:45:15.375 159 12532.98 117.65 54767.00 88888.00 2014-06-08 13:45:15.500 159 12533.00 117.65 54766.97 88888.00 2014-06-08 13:45:15.625 159 12533.08 117.62 54766.97 88888.00 2014-06-08 13:45:15.750 159 12533.10 117.65 54767.00 88888.00 2014-06-08 13:45:15.875 159 12533.02 117.67 54767.00 88888.00 2014-06-08 13:45:16.000 159 12533.05 117.65 54766.97 88888.00 2014-06-08 13:45:16.125 159 12533.08 117.65 54766.95 88888.00 2014-06-08 13:45:16.250 159 12533.10 117.62 54766.95 88888.00 2014-06-08 13:45:16.375 159 12533.12 117.62 54766.93 88888.00 2014-06-08 13:45:16.500 159 12533.15 117.65 54766.95 88888.00 2014-06-08 13:45:16.625 159 12533.15 117.62 54766.95 88888.00 2014-06-08 13:45:16.750 159 12533.15 117.60 54766.95 88888.00 2014-06-08 13:45:16.875 159 12533.17 117.60 54766.90 88888.00 2014-06-08 13:45:17.000 159 12533.20 117.62 54766.90 88888.00 2014-06-08 13:45:17.125 159 12533.20 117.65 54766.93 88888.00 2014-06-08 13:45:17.250 159 12533.12 117.62 54766.95 88888.00 2014-06-08 13:45:17.375 159 12533.10 117.58 54766.93 88888.00 2014-06-08 13:45:17.500 159 12533.10 117.58 54766.88 88888.00 2014-06-08 13:45:17.625 159 12533.10 117.60 54766.88 88888.00 2014-06-08 13:45:17.750 159 12533.08 117.60 54766.93 88888.00 2014-06-08 13:45:17.875 159 12533.12 117.62 54766.93 88888.00 2014-06-08 13:45:18.000 159 12533.17 117.60 54766.93 88888.00 2014-06-08 13:45:18.125 159 12533.23 117.62 54766.95 88888.00 2014-06-08 13:45:18.250 159 12533.17 117.62 54766.95 88888.00 2014-06-08 13:45:18.375 159 12533.23 117.62 54766.90 88888.00 2014-06-08 13:45:18.500 159 12533.25 117.58 54766.90 88888.00 2014-06-08 13:45:18.625 159 12533.30 117.58 54766.88 88888.00 2014-06-08 13:45:18.750 159 12533.30 117.62 54766.90 88888.00 2014-06-08 13:45:18.875 159 12533.30 117.62 54766.93 88888.00 2014-06-08 13:45:19.000 159 12533.25 117.62 54766.90 88888.00 2014-06-08 13:45:19.125 159 12533.25 117.62 54766.93 88888.00 2014-06-08 13:45:19.250 159 12533.27 117.62 54766.93 88888.00 2014-06-08 13:45:19.375 159 12533.27 117.62 54766.93 88888.00 2014-06-08 13:45:19.500 159 12533.27 117.58 54766.90 88888.00 2014-06-08 13:45:19.625 159 12533.35 117.58 54766.93 88888.00 2014-06-08 13:45:19.750 159 12533.38 117.58 54766.93 88888.00 2014-06-08 13:45:19.875 159 12533.38 117.55 54766.93 88888.00 2014-06-08 13:45:20.000 159 12533.40 117.55 54766.90 88888.00 2014-06-08 13:45:20.125 159 12533.38 117.55 54766.93 88888.00 2014-06-08 13:45:20.250 159 12533.33 117.53 54766.93 88888.00 2014-06-08 13:45:20.375 159 12533.35 117.55 54766.93 88888.00 2014-06-08 13:45:20.500 159 12533.40 117.58 54766.90 88888.00 2014-06-08 13:45:20.625 159 12533.40 117.55 54766.90 88888.00 2014-06-08 13:45:20.750 159 12533.35 117.50 54766.90 88888.00 2014-06-08 13:45:20.875 159 12533.38 117.53 54766.93 88888.00 2014-06-08 13:45:21.000 159 12533.42 117.55 54766.93 88888.00 2014-06-08 13:45:21.125 159 12533.50 117.53 54766.90 88888.00 2014-06-08 13:45:21.250 159 12533.42 117.50 54766.90 88888.00 2014-06-08 13:45:21.375 159 12533.40 117.50 54766.90 88888.00 2014-06-08 13:45:21.500 159 12533.42 117.50 54766.88 88888.00 2014-06-08 13:45:21.625 159 12533.42 117.53 54766.88 88888.00 2014-06-08 13:45:21.750 159 12533.45 117.53 54766.88 88888.00 2014-06-08 13:45:21.875 159 12533.48 117.53 54766.85 88888.00 2014-06-08 13:45:22.000 159 12533.52 117.53 54766.88 88888.00 2014-06-08 13:45:22.125 159 12533.55 117.53 54766.90 88888.00 2014-06-08 13:45:22.250 159 12533.58 117.47 54766.90 88888.00 2014-06-08 13:45:22.375 159 12533.55 117.47 54766.88 88888.00 2014-06-08 13:45:22.500 159 12533.55 117.50 54766.88 88888.00 2014-06-08 13:45:22.625 159 12533.58 117.50 54766.90 88888.00 2014-06-08 13:45:22.750 159 12533.52 117.50 54766.88 88888.00 2014-06-08 13:45:22.875 159 12533.52 117.50 54766.85 88888.00 2014-06-08 13:45:23.000 159 12533.52 117.50 54766.85 88888.00 2014-06-08 13:45:23.125 159 12533.55 117.50 54766.88 88888.00 2014-06-08 13:45:23.250 159 12533.55 117.53 54766.88 88888.00 2014-06-08 13:45:23.375 159 12533.55 117.55 54766.90 88888.00 2014-06-08 13:45:23.500 159 12533.50 117.50 54766.88 88888.00 2014-06-08 13:45:23.625 159 12533.48 117.50 54766.85 88888.00 2014-06-08 13:45:23.750 159 12533.50 117.50 54766.85 88888.00 2014-06-08 13:45:23.875 159 12533.60 117.47 54766.88 88888.00 2014-06-08 13:45:24.000 159 12533.60 117.45 54766.88 88888.00 2014-06-08 13:45:24.125 159 12533.55 117.45 54766.90 88888.00 2014-06-08 13:45:24.250 159 12533.50 117.45 54766.90 88888.00 2014-06-08 13:45:24.375 159 12533.50 117.47 54766.88 88888.00 2014-06-08 13:45:24.500 159 12533.50 117.45 54766.85 88888.00 2014-06-08 13:45:24.625 159 12533.58 117.47 54766.88 88888.00 2014-06-08 13:45:24.750 159 12533.62 117.47 54766.85 88888.00 2014-06-08 13:45:24.875 159 12533.55 117.45 54766.88 88888.00 2014-06-08 13:45:25.000 159 12533.50 117.42 54766.85 88888.00 2014-06-08 13:45:25.125 159 12533.50 117.42 54766.88 88888.00 2014-06-08 13:45:25.250 159 12533.45 117.42 54766.90 88888.00 2014-06-08 13:45:25.375 159 12533.48 117.42 54766.90 88888.00 2014-06-08 13:45:25.500 159 12533.42 117.40 54766.90 88888.00 2014-06-08 13:45:25.625 159 12533.42 117.40 54766.90 88888.00 2014-06-08 13:45:25.750 159 12533.50 117.42 54766.90 88888.00 2014-06-08 13:45:25.875 159 12533.52 117.45 54766.88 88888.00 2014-06-08 13:45:26.000 159 12533.50 117.45 54766.88 88888.00 2014-06-08 13:45:26.125 159 12533.48 117.45 54766.90 88888.00 2014-06-08 13:45:26.250 159 12533.48 117.45 54766.93 88888.00 2014-06-08 13:45:26.375 159 12533.55 117.45 54766.90 88888.00 2014-06-08 13:45:26.500 159 12533.60 117.45 54766.90 88888.00 2014-06-08 13:45:26.625 159 12533.58 117.45 54766.88 88888.00 2014-06-08 13:45:26.750 159 12533.55 117.40 54766.90 88888.00 2014-06-08 13:45:26.875 159 12533.52 117.42 54766.93 88888.00 2014-06-08 13:45:27.000 159 12533.60 117.42 54766.93 88888.00 2014-06-08 13:45:27.125 159 12533.60 117.45 54766.95 88888.00 2014-06-08 13:45:27.250 159 12533.58 117.40 54766.95 88888.00 2014-06-08 13:45:27.375 159 12533.58 117.40 54766.95 88888.00 2014-06-08 13:45:27.500 159 12533.52 117.42 54766.95 88888.00 2014-06-08 13:45:27.625 159 12533.48 117.40 54766.93 88888.00 2014-06-08 13:45:27.750 159 12533.45 117.40 54766.93 88888.00 2014-06-08 13:45:27.875 159 12533.58 117.40 54766.97 88888.00 2014-06-08 13:45:28.000 159 12533.62 117.42 54766.97 88888.00 2014-06-08 13:45:28.125 159 12533.60 117.42 54767.00 88888.00 2014-06-08 13:45:28.250 159 12533.55 117.40 54766.97 88888.00 2014-06-08 13:45:28.375 159 12533.60 117.42 54766.97 88888.00 2014-06-08 13:45:28.500 159 12533.55 117.42 54766.97 88888.00 2014-06-08 13:45:28.625 159 12533.50 117.42 54766.95 88888.00 2014-06-08 13:45:28.750 159 12533.55 117.45 54766.95 88888.00 2014-06-08 13:45:28.875 159 12533.62 117.45 54766.97 88888.00 2014-06-08 13:45:29.000 159 12533.65 117.42 54767.00 88888.00 2014-06-08 13:45:29.125 159 12533.70 117.42 54767.00 88888.00 2014-06-08 13:45:29.250 159 12533.70 117.40 54766.97 88888.00 2014-06-08 13:45:29.375 159 12533.65 117.40 54766.95 88888.00 2014-06-08 13:45:29.500 159 12533.62 117.40 54766.97 88888.00 2014-06-08 13:45:29.625 159 12533.62 117.40 54767.00 88888.00 2014-06-08 13:45:29.750 159 12533.65 117.42 54766.97 88888.00 2014-06-08 13:45:29.875 159 12533.60 117.42 54766.95 88888.00 2014-06-08 13:45:30.000 159 12533.58 117.42 54766.97 88888.00 2014-06-08 13:45:30.125 159 12533.62 117.42 54767.00 88888.00 2014-06-08 13:45:30.250 159 12533.65 117.45 54767.00 88888.00 2014-06-08 13:45:30.375 159 12533.70 117.47 54766.97 88888.00 2014-06-08 13:45:30.500 159 12533.67 117.42 54766.95 88888.00 2014-06-08 13:45:30.625 159 12533.65 117.40 54766.97 88888.00 2014-06-08 13:45:30.750 159 12533.62 117.42 54766.97 88888.00 2014-06-08 13:45:30.875 159 12533.62 117.45 54767.00 88888.00 2014-06-08 13:45:31.000 159 12533.60 117.42 54767.00 88888.00 2014-06-08 13:45:31.125 159 12533.60 117.42 54767.03 88888.00 2014-06-08 13:45:31.250 159 12533.67 117.45 54767.03 88888.00 2014-06-08 13:45:31.375 159 12533.67 117.42 54767.00 88888.00 2014-06-08 13:45:31.500 159 12533.65 117.45 54767.00 88888.00 2014-06-08 13:45:31.625 159 12533.67 117.42 54767.03 88888.00 2014-06-08 13:45:31.750 159 12533.67 117.40 54767.05 88888.00 2014-06-08 13:45:31.875 159 12533.65 117.38 54767.03 88888.00 2014-06-08 13:45:32.000 159 12533.65 117.42 54767.00 88888.00 2014-06-08 13:45:32.125 159 12533.62 117.45 54767.05 88888.00 2014-06-08 13:45:32.250 159 12533.60 117.42 54767.10 88888.00 2014-06-08 13:45:32.375 159 12533.62 117.45 54767.07 88888.00 2014-06-08 13:45:32.500 159 12533.67 117.42 54767.07 88888.00 2014-06-08 13:45:32.625 159 12533.70 117.42 54767.07 88888.00 2014-06-08 13:45:32.750 159 12533.70 117.42 54767.07 88888.00 2014-06-08 13:45:32.875 159 12533.73 117.42 54767.07 88888.00 2014-06-08 13:45:33.000 159 12533.75 117.40 54767.05 88888.00 2014-06-08 13:45:33.125 159 12533.67 117.42 54767.07 88888.00 2014-06-08 13:45:33.250 159 12533.65 117.47 54767.07 88888.00 2014-06-08 13:45:33.375 159 12533.75 117.42 54767.05 88888.00 2014-06-08 13:45:33.500 159 12533.77 117.42 54767.07 88888.00 2014-06-08 13:45:33.625 159 12533.80 117.42 54767.07 88888.00 2014-06-08 13:45:33.750 159 12533.77 117.42 54767.10 88888.00 2014-06-08 13:45:33.875 159 12533.75 117.42 54767.10 88888.00 2014-06-08 13:45:34.000 159 12533.77 117.40 54767.07 88888.00 2014-06-08 13:45:34.125 159 12533.77 117.40 54767.07 88888.00 2014-06-08 13:45:34.250 159 12533.67 117.35 54767.05 88888.00 2014-06-08 13:45:34.375 159 12533.75 117.38 54767.05 88888.00 2014-06-08 13:45:34.500 159 12533.77 117.40 54767.05 88888.00 2014-06-08 13:45:34.625 159 12533.77 117.40 54767.07 88888.00 2014-06-08 13:45:34.750 159 12533.77 117.38 54767.07 88888.00 2014-06-08 13:45:34.875 159 12533.75 117.35 54767.07 88888.00 2014-06-08 13:45:35.000 159 12533.75 117.35 54767.10 88888.00 2014-06-08 13:45:35.125 159 12533.80 117.38 54767.12 88888.00 2014-06-08 13:45:35.250 159 12533.83 117.35 54767.12 88888.00 2014-06-08 13:45:35.375 159 12533.77 117.33 54767.12 88888.00 2014-06-08 13:45:35.500 159 12533.75 117.33 54767.12 88888.00 2014-06-08 13:45:35.625 159 12533.75 117.35 54767.12 88888.00 2014-06-08 13:45:35.750 159 12533.73 117.35 54767.12 88888.00 2014-06-08 13:45:35.875 159 12533.73 117.33 54767.15 88888.00 2014-06-08 13:45:36.000 159 12533.80 117.33 54767.12 88888.00 2014-06-08 13:45:36.125 159 12533.85 117.30 54767.15 88888.00 2014-06-08 13:45:36.250 159 12533.77 117.28 54767.12 88888.00 2014-06-08 13:45:36.375 159 12533.73 117.28 54767.10 88888.00 2014-06-08 13:45:36.500 159 12533.80 117.28 54767.10 88888.00 2014-06-08 13:45:36.625 159 12533.77 117.30 54767.12 88888.00 2014-06-08 13:45:36.750 159 12533.77 117.28 54767.12 88888.00 2014-06-08 13:45:36.875 159 12533.80 117.30 54767.15 88888.00 2014-06-08 13:45:37.000 159 12533.90 117.28 54767.15 88888.00 2014-06-08 13:45:37.125 159 12533.88 117.25 54767.15 88888.00 2014-06-08 13:45:37.250 159 12533.80 117.25 54767.15 88888.00 2014-06-08 13:45:37.375 159 12533.85 117.25 54767.18 88888.00 2014-06-08 13:45:37.500 159 12533.83 117.22 54767.15 88888.00 2014-06-08 13:45:37.625 159 12533.83 117.22 54767.15 88888.00 2014-06-08 13:45:37.750 159 12533.88 117.25 54767.18 88888.00 2014-06-08 13:45:37.875 159 12533.83 117.25 54767.18 88888.00 2014-06-08 13:45:38.000 159 12533.85 117.22 54767.15 88888.00 2014-06-08 13:45:38.125 159 12533.90 117.22 54767.15 88888.00 2014-06-08 13:45:38.250 159 12533.88 117.20 54767.15 88888.00 2014-06-08 13:45:38.375 159 12533.88 117.20 54767.18 88888.00 2014-06-08 13:45:38.500 159 12533.90 117.22 54767.20 88888.00 2014-06-08 13:45:38.625 159 12533.92 117.20 54767.20 88888.00 2014-06-08 13:45:38.750 159 12533.98 117.22 54767.18 88888.00 2014-06-08 13:45:38.875 159 12533.98 117.17 54767.20 88888.00 2014-06-08 13:45:39.000 159 12533.98 117.15 54767.18 88888.00 2014-06-08 13:45:39.125 159 12534.02 117.22 54767.20 88888.00 2014-06-08 13:45:39.250 159 12534.02 117.22 54767.22 88888.00 2014-06-08 13:45:39.375 159 12534.02 117.17 54767.20 88888.00 2014-06-08 13:45:39.500 159 12533.95 117.15 54767.18 88888.00 2014-06-08 13:45:39.625 159 12533.90 117.15 54767.20 88888.00 2014-06-08 13:45:39.750 159 12533.90 117.17 54767.22 88888.00 2014-06-08 13:45:39.875 159 12533.92 117.17 54767.25 88888.00 2014-06-08 13:45:40.000 159 12533.95 117.20 54767.22 88888.00 2014-06-08 13:45:40.125 159 12533.90 117.20 54767.22 88888.00 2014-06-08 13:45:40.250 159 12533.83 117.20 54767.25 88888.00 2014-06-08 13:45:40.375 159 12533.83 117.17 54767.22 88888.00 2014-06-08 13:45:40.500 159 12533.83 117.17 54767.25 88888.00 2014-06-08 13:45:40.625 159 12533.80 117.20 54767.22 88888.00 2014-06-08 13:45:40.750 159 12533.80 117.17 54767.28 88888.00 2014-06-08 13:45:40.875 159 12533.75 117.15 54767.28 88888.00 2014-06-08 13:45:41.000 159 12533.77 117.17 54767.28 88888.00 2014-06-08 13:45:41.125 159 12533.75 117.17 54767.28 88888.00 2014-06-08 13:45:41.250 159 12533.77 117.20 54767.30 88888.00 2014-06-08 13:45:41.375 159 12533.83 117.20 54767.32 88888.00 2014-06-08 13:45:41.500 159 12533.83 117.17 54767.32 88888.00 2014-06-08 13:45:41.625 159 12533.83 117.15 54767.30 88888.00 2014-06-08 13:45:41.750 159 12533.88 117.15 54767.30 88888.00 2014-06-08 13:45:41.875 159 12533.83 117.15 54767.30 88888.00 2014-06-08 13:45:42.000 159 12533.80 117.17 54767.32 88888.00 2014-06-08 13:45:42.125 159 12533.83 117.17 54767.35 88888.00 2014-06-08 13:45:42.250 159 12533.77 117.20 54767.35 88888.00 2014-06-08 13:45:42.375 159 12533.80 117.22 54767.35 88888.00 2014-06-08 13:45:42.500 159 12533.70 117.15 54767.30 88888.00 2014-06-08 13:45:42.625 159 12533.70 117.12 54767.32 88888.00 2014-06-08 13:45:42.750 159 12533.73 117.15 54767.32 88888.00 2014-06-08 13:45:42.875 159 12533.73 117.12 54767.38 88888.00 2014-06-08 13:45:43.000 159 12533.77 117.12 54767.38 88888.00 2014-06-08 13:45:43.125 159 12533.77 117.15 54767.35 88888.00 2014-06-08 13:45:43.250 159 12533.85 117.10 54767.32 88888.00 2014-06-08 13:45:43.375 159 12533.85 117.08 54767.38 88888.00 2014-06-08 13:45:43.500 159 12533.77 117.10 54767.38 88888.00 2014-06-08 13:45:43.625 159 12533.75 117.10 54767.40 88888.00 2014-06-08 13:45:43.750 159 12533.80 117.10 54767.40 88888.00 2014-06-08 13:45:43.875 159 12533.77 117.12 54767.38 88888.00 2014-06-08 13:45:44.000 159 12533.83 117.10 54767.38 88888.00 2014-06-08 13:45:44.125 159 12533.75 117.10 54767.38 88888.00 2014-06-08 13:45:44.250 159 12533.65 117.10 54767.38 88888.00 2014-06-08 13:45:44.375 159 12533.70 117.10 54767.38 88888.00 2014-06-08 13:45:44.500 159 12533.77 117.12 54767.38 88888.00 2014-06-08 13:45:44.625 159 12533.80 117.12 54767.40 88888.00 2014-06-08 13:45:44.750 159 12533.73 117.12 54767.38 88888.00 2014-06-08 13:45:44.875 159 12533.75 117.10 54767.35 88888.00 2014-06-08 13:45:45.000 159 12533.75 117.12 54767.35 88888.00 2014-06-08 13:45:45.125 159 12533.75 117.12 54767.38 88888.00 2014-06-08 13:45:45.250 159 12533.67 117.12 54767.40 88888.00 2014-06-08 13:45:45.375 159 12533.67 117.12 54767.43 88888.00 2014-06-08 13:45:45.500 159 12533.70 117.10 54767.40 88888.00 2014-06-08 13:45:45.625 159 12533.73 117.12 54767.40 88888.00 2014-06-08 13:45:45.750 159 12533.67 117.10 54767.43 88888.00 2014-06-08 13:45:45.875 159 12533.67 117.10 54767.43 88888.00 2014-06-08 13:45:46.000 159 12533.70 117.12 54767.43 88888.00 2014-06-08 13:45:46.125 159 12533.67 117.12 54767.43 88888.00 2014-06-08 13:45:46.250 159 12533.62 117.10 54767.43 88888.00 2014-06-08 13:45:46.375 159 12533.67 117.10 54767.47 88888.00 2014-06-08 13:45:46.500 159 12533.70 117.08 54767.45 88888.00 2014-06-08 13:45:46.625 159 12533.70 117.12 54767.45 88888.00 2014-06-08 13:45:46.750 159 12533.67 117.12 54767.47 88888.00 2014-06-08 13:45:46.875 159 12533.65 117.08 54767.45 88888.00 2014-06-08 13:45:47.000 159 12533.62 117.05 54767.45 88888.00 2014-06-08 13:45:47.125 159 12533.60 117.05 54767.47 88888.00 2014-06-08 13:45:47.250 159 12533.65 117.08 54767.53 88888.00 2014-06-08 13:45:47.375 159 12533.62 117.08 54767.50 88888.00 2014-06-08 13:45:47.500 159 12533.62 117.05 54767.50 88888.00 2014-06-08 13:45:47.625 159 12533.65 117.05 54767.50 88888.00 2014-06-08 13:45:47.750 159 12533.65 117.03 54767.53 88888.00 2014-06-08 13:45:47.875 159 12533.65 117.03 54767.53 88888.00 2014-06-08 13:45:48.000 159 12533.70 117.03 54767.53 88888.00 2014-06-08 13:45:48.125 159 12533.67 117.03 54767.53 88888.00 2014-06-08 13:45:48.250 159 12533.65 117.03 54767.53 88888.00 2014-06-08 13:45:48.375 159 12533.70 117.03 54767.57 88888.00 2014-06-08 13:45:48.500 159 12533.75 117.05 54767.57 88888.00 2014-06-08 13:45:48.625 159 12533.70 117.05 54767.57 88888.00 2014-06-08 13:45:48.750 159 12533.65 117.05 54767.57 88888.00 2014-06-08 13:45:48.875 159 12533.67 117.03 54767.55 88888.00 2014-06-08 13:45:49.000 159 12533.67 116.97 54767.53 88888.00 2014-06-08 13:45:49.125 159 12533.65 116.97 54767.57 88888.00 2014-06-08 13:45:49.250 159 12533.60 117.00 54767.60 88888.00 2014-06-08 13:45:49.375 159 12533.62 117.00 54767.68 88888.00 2014-06-08 13:45:49.500 159 12533.60 117.03 54767.65 88888.00 2014-06-08 13:45:49.625 159 12533.60 117.03 54767.62 88888.00 2014-06-08 13:45:49.750 159 12533.60 117.03 54767.62 88888.00 2014-06-08 13:45:49.875 159 12533.62 117.00 54767.62 88888.00 2014-06-08 13:45:50.000 159 12533.65 117.03 54767.65 88888.00 2014-06-08 13:45:50.125 159 12533.62 117.05 54767.68 88888.00 2014-06-08 13:45:50.250 159 12533.55 117.00 54767.70 88888.00 2014-06-08 13:45:50.375 159 12533.55 117.00 54767.65 88888.00 2014-06-08 13:45:50.500 159 12533.52 117.00 54767.68 88888.00 2014-06-08 13:45:50.625 159 12533.55 117.00 54767.70 88888.00 2014-06-08 13:45:50.750 159 12533.62 117.00 54767.68 88888.00 2014-06-08 13:45:50.875 159 12533.65 117.00 54767.68 88888.00 2014-06-08 13:45:51.000 159 12533.67 117.03 54767.68 88888.00 2014-06-08 13:45:51.125 159 12533.62 116.97 54767.68 88888.00 2014-06-08 13:45:51.250 159 12533.62 116.95 54767.65 88888.00 2014-06-08 13:45:51.375 159 12533.67 117.00 54767.65 88888.00 2014-06-08 13:45:51.500 159 12533.67 116.97 54767.70 88888.00 2014-06-08 13:45:51.625 159 12533.67 116.97 54767.70 88888.00 2014-06-08 13:45:51.750 159 12533.70 117.00 54767.70 88888.00 2014-06-08 13:45:51.875 159 12533.62 116.97 54767.70 88888.00 2014-06-08 13:45:52.000 159 12533.60 116.97 54767.68 88888.00 2014-06-08 13:45:52.125 159 12533.70 116.97 54767.72 88888.00 2014-06-08 13:45:52.250 159 12533.67 116.95 54767.75 88888.00 2014-06-08 13:45:52.375 159 12533.70 116.95 54767.70 88888.00 2014-06-08 13:45:52.500 159 12533.65 116.95 54767.68 88888.00 2014-06-08 13:45:52.625 159 12533.67 116.97 54767.68 88888.00 2014-06-08 13:45:52.750 159 12533.70 116.97 54767.68 88888.00 2014-06-08 13:45:52.875 159 12533.65 116.92 54767.70 88888.00 2014-06-08 13:45:53.000 159 12533.67 116.95 54767.70 88888.00 2014-06-08 13:45:53.125 159 12533.67 116.95 54767.68 88888.00 2014-06-08 13:45:53.250 159 12533.58 116.92 54767.65 88888.00 2014-06-08 13:45:53.375 159 12533.52 116.92 54767.68 88888.00 2014-06-08 13:45:53.500 159 12533.52 116.90 54767.70 88888.00 2014-06-08 13:45:53.625 159 12533.52 116.90 54767.72 88888.00 2014-06-08 13:45:53.750 159 12533.58 116.90 54767.75 88888.00 2014-06-08 13:45:53.875 159 12533.58 116.90 54767.75 88888.00 2014-06-08 13:45:54.000 159 12533.60 116.92 54767.75 88888.00 2014-06-08 13:45:54.125 159 12533.60 116.92 54767.75 88888.00 2014-06-08 13:45:54.250 159 12533.55 116.92 54767.75 88888.00 2014-06-08 13:45:54.375 159 12533.55 116.92 54767.78 88888.00 2014-06-08 13:45:54.500 159 12533.55 116.92 54767.78 88888.00 2014-06-08 13:45:54.625 159 12533.55 116.88 54767.78 88888.00 2014-06-08 13:45:54.750 159 12533.52 116.85 54767.78 88888.00 2014-06-08 13:45:54.875 159 12533.52 116.88 54767.78 88888.00 2014-06-08 13:45:55.000 159 12533.45 116.83 54767.75 88888.00 2014-06-08 13:45:55.125 159 12533.48 116.83 54767.78 88888.00 2014-06-08 13:45:55.250 159 12533.52 116.83 54767.82 88888.00 2014-06-08 13:45:55.375 159 12533.58 116.88 54767.85 88888.00 2014-06-08 13:45:55.500 159 12533.50 116.85 54767.82 88888.00 2014-06-08 13:45:55.625 159 12533.42 116.83 54767.82 88888.00 2014-06-08 13:45:55.750 159 12533.40 116.83 54767.80 88888.00 2014-06-08 13:45:55.875 159 12533.42 116.80 54767.82 88888.00 2014-06-08 13:45:56.000 159 12533.40 116.83 54767.85 88888.00 2014-06-08 13:45:56.125 159 12533.38 116.85 54767.88 88888.00 2014-06-08 13:45:56.250 159 12533.33 116.80 54767.85 88888.00 2014-06-08 13:45:56.375 159 12533.38 116.80 54767.85 88888.00 2014-06-08 13:45:56.500 159 12533.45 116.80 54767.85 88888.00 2014-06-08 13:45:56.625 159 12533.42 116.78 54767.85 88888.00 2014-06-08 13:45:56.750 159 12533.45 116.78 54767.88 88888.00 2014-06-08 13:45:56.875 159 12533.42 116.75 54767.88 88888.00 2014-06-08 13:45:57.000 159 12533.38 116.75 54767.88 88888.00 2014-06-08 13:45:57.125 159 12533.33 116.75 54767.88 88888.00 2014-06-08 13:45:57.250 159 12533.30 116.78 54767.93 88888.00 2014-06-08 13:45:57.375 159 12533.35 116.80 54767.93 88888.00 2014-06-08 13:45:57.500 159 12533.40 116.78 54767.93 88888.00 2014-06-08 13:45:57.625 159 12533.42 116.78 54767.93 88888.00 2014-06-08 13:45:57.750 159 12533.40 116.75 54767.95 88888.00 2014-06-08 13:45:57.875 159 12533.33 116.75 54767.95 88888.00 2014-06-08 13:45:58.000 159 12533.30 116.75 54767.93 88888.00 2014-06-08 13:45:58.125 159 12533.27 116.75 54767.95 88888.00 2014-06-08 13:45:58.250 159 12533.25 116.72 54767.97 88888.00 2014-06-08 13:45:58.375 159 12533.33 116.75 54767.97 88888.00 2014-06-08 13:45:58.500 159 12533.33 116.75 54767.97 88888.00 2014-06-08 13:45:58.625 159 12533.25 116.72 54767.95 88888.00 2014-06-08 13:45:58.750 159 12533.25 116.75 54767.95 88888.00 2014-06-08 13:45:58.875 159 12533.27 116.72 54767.95 88888.00 2014-06-08 13:45:59.000 159 12533.33 116.75 54767.97 88888.00 2014-06-08 13:45:59.125 159 12533.35 116.78 54768.00 88888.00 2014-06-08 13:45:59.250 159 12533.30 116.75 54768.00 88888.00 2014-06-08 13:45:59.375 159 12533.35 116.78 54768.03 88888.00 2014-06-08 13:45:59.500 159 12533.30 116.78 54768.03 88888.00 2014-06-08 13:45:59.625 159 12533.23 116.75 54768.00 88888.00 2014-06-08 13:45:59.750 159 12533.30 116.75 54768.05 88888.00 2014-06-08 13:45:59.875 159 12533.30 116.75 54768.07 88888.00 2014-06-08 13:46:00.000 159 12533.30 116.72 54768.05 88888.00 2014-06-08 13:46:00.125 159 12533.33 116.70 54768.03 88888.00 2014-06-08 13:46:00.250 159 12533.25 116.70 54768.05 88888.00 2014-06-08 13:46:00.375 159 12533.20 116.72 54768.03 88888.00 2014-06-08 13:46:00.500 159 12533.15 116.72 54768.05 88888.00 2014-06-08 13:46:00.625 159 12533.23 116.72 54768.07 88888.00 2014-06-08 13:46:00.750 159 12533.33 116.72 54768.07 88888.00 2014-06-08 13:46:00.875 159 12533.33 116.75 54768.07 88888.00 2014-06-08 13:46:01.000 159 12533.30 116.72 54768.05 88888.00 2014-06-08 13:46:01.125 159 12533.25 116.72 54768.07 88888.00 2014-06-08 13:46:01.250 159 12533.25 116.70 54768.07 88888.00 2014-06-08 13:46:01.375 159 12533.23 116.70 54768.07 88888.00 2014-06-08 13:46:01.500 159 12533.23 116.70 54768.05 88888.00 2014-06-08 13:46:01.625 159 12533.27 116.70 54768.07 88888.00 2014-06-08 13:46:01.750 159 12533.27 116.70 54768.10 88888.00 2014-06-08 13:46:01.875 159 12533.27 116.70 54768.10 88888.00 2014-06-08 13:46:02.000 159 12533.20 116.70 54768.10 88888.00 2014-06-08 13:46:02.125 159 12533.25 116.72 54768.07 88888.00 2014-06-08 13:46:02.250 159 12533.27 116.70 54768.10 88888.00 2014-06-08 13:46:02.375 159 12533.27 116.70 54768.10 88888.00 2014-06-08 13:46:02.500 159 12533.15 116.70 54768.12 88888.00 2014-06-08 13:46:02.625 159 12533.12 116.70 54768.15 88888.00 2014-06-08 13:46:02.750 159 12533.23 116.70 54768.12 88888.00 2014-06-08 13:46:02.875 159 12533.25 116.70 54768.12 88888.00 2014-06-08 13:46:03.000 159 12533.20 116.67 54768.12 88888.00 2014-06-08 13:46:03.125 159 12533.12 116.67 54768.15 88888.00 2014-06-08 13:46:03.250 159 12533.10 116.65 54768.18 88888.00 2014-06-08 13:46:03.375 159 12533.10 116.65 54768.18 88888.00 2014-06-08 13:46:03.500 159 12533.05 116.67 54768.15 88888.00 2014-06-08 13:46:03.625 159 12533.02 116.67 54768.12 88888.00 2014-06-08 13:46:03.750 159 12533.05 116.67 54768.18 88888.00 2014-06-08 13:46:03.875 159 12533.10 116.67 54768.18 88888.00 2014-06-08 13:46:04.000 159 12533.10 116.70 54768.18 88888.00 2014-06-08 13:46:04.125 159 12533.12 116.67 54768.20 88888.00 2014-06-08 13:46:04.250 159 12533.05 116.65 54768.25 88888.00 2014-06-08 13:46:04.375 159 12533.08 116.70 54768.22 88888.00 2014-06-08 13:46:04.500 159 12533.12 116.70 54768.20 88888.00 2014-06-08 13:46:04.625 159 12533.05 116.70 54768.20 88888.00 2014-06-08 13:46:04.750 159 12533.00 116.70 54768.20 88888.00 2014-06-08 13:46:04.875 159 12532.98 116.67 54768.18 88888.00 2014-06-08 13:46:05.000 159 12533.00 116.67 54768.18 88888.00 2014-06-08 13:46:05.125 159 12533.00 116.70 54768.20 88888.00 2014-06-08 13:46:05.250 159 12533.00 116.67 54768.22 88888.00 2014-06-08 13:46:05.375 159 12533.00 116.70 54768.22 88888.00 2014-06-08 13:46:05.500 159 12533.00 116.70 54768.22 88888.00 2014-06-08 13:46:05.625 159 12533.00 116.70 54768.25 88888.00 2014-06-08 13:46:05.750 159 12533.00 116.70 54768.22 88888.00 2014-06-08 13:46:05.875 159 12532.95 116.67 54768.25 88888.00 2014-06-08 13:46:06.000 159 12532.95 116.67 54768.25 88888.00 2014-06-08 13:46:06.125 159 12532.95 116.67 54768.25 88888.00 2014-06-08 13:46:06.250 159 12532.92 116.62 54768.28 88888.00 2014-06-08 13:46:06.375 159 12532.98 116.62 54768.28 88888.00 2014-06-08 13:46:06.500 159 12532.98 116.65 54768.30 88888.00 2014-06-08 13:46:06.625 159 12532.98 116.65 54768.28 88888.00 2014-06-08 13:46:06.750 159 12532.98 116.65 54768.28 88888.00 2014-06-08 13:46:06.875 159 12532.95 116.62 54768.28 88888.00 2014-06-08 13:46:07.000 159 12532.98 116.67 54768.28 88888.00 2014-06-08 13:46:07.125 159 12532.98 116.65 54768.30 88888.00 2014-06-08 13:46:07.250 159 12532.95 116.62 54768.32 88888.00 2014-06-08 13:46:07.375 159 12532.95 116.60 54768.30 88888.00 2014-06-08 13:46:07.500 159 12532.98 116.62 54768.35 88888.00 2014-06-08 13:46:07.625 159 12532.92 116.65 54768.35 88888.00 2014-06-08 13:46:07.750 159 12532.92 116.62 54768.38 88888.00 2014-06-08 13:46:07.875 159 12532.98 116.62 54768.38 88888.00 2014-06-08 13:46:08.000 159 12532.90 116.62 54768.35 88888.00 2014-06-08 13:46:08.125 159 12532.85 116.62 54768.35 88888.00 2014-06-08 13:46:08.250 159 12532.80 116.60 54768.38 88888.00 2014-06-08 13:46:08.375 159 12532.90 116.62 54768.38 88888.00 2014-06-08 13:46:08.500 159 12532.92 116.62 54768.40 88888.00 2014-06-08 13:46:08.625 159 12532.80 116.62 54768.38 88888.00 2014-06-08 13:46:08.750 159 12532.73 116.62 54768.38 88888.00 2014-06-08 13:46:08.875 159 12532.75 116.62 54768.40 88888.00 2014-06-08 13:46:09.000 159 12532.80 116.62 54768.38 88888.00 2014-06-08 13:46:09.125 159 12532.83 116.60 54768.40 88888.00 2014-06-08 13:46:09.250 159 12532.85 116.58 54768.38 88888.00 2014-06-08 13:46:09.375 159 12532.90 116.60 54768.43 88888.00 2014-06-08 13:46:09.500 159 12532.83 116.60 54768.43 88888.00 2014-06-08 13:46:09.625 159 12532.80 116.58 54768.45 88888.00 2014-06-08 13:46:09.750 159 12532.80 116.58 54768.43 88888.00 2014-06-08 13:46:09.875 159 12532.77 116.55 54768.40 88888.00 2014-06-08 13:46:10.000 159 12532.75 116.55 54768.43 88888.00 2014-06-08 13:46:10.125 159 12532.75 116.55 54768.45 88888.00 2014-06-08 13:46:10.250 159 12532.75 116.55 54768.45 88888.00 2014-06-08 13:46:10.375 159 12532.73 116.55 54768.43 88888.00 2014-06-08 13:46:10.500 159 12532.67 116.53 54768.45 88888.00 2014-06-08 13:46:10.625 159 12532.73 116.53 54768.43 88888.00 2014-06-08 13:46:10.750 159 12532.70 116.55 54768.45 88888.00 2014-06-08 13:46:10.875 159 12532.67 116.58 54768.45 88888.00 2014-06-08 13:46:11.000 159 12532.67 116.55 54768.47 88888.00 2014-06-08 13:46:11.125 159 12532.67 116.58 54768.47 88888.00 2014-06-08 13:46:11.250 159 12532.67 116.58 54768.47 88888.00 2014-06-08 13:46:11.375 159 12532.73 116.60 54768.47 88888.00 2014-06-08 13:46:11.500 159 12532.73 116.60 54768.50 88888.00 2014-06-08 13:46:11.625 159 12532.67 116.60 54768.50 88888.00 2014-06-08 13:46:11.750 159 12532.70 116.60 54768.50 88888.00 2014-06-08 13:46:11.875 159 12532.77 116.58 54768.55 88888.00 2014-06-08 13:46:12.000 159 12532.73 116.58 54768.53 88888.00 2014-06-08 13:46:12.125 159 12532.67 116.60 54768.53 88888.00 2014-06-08 13:46:12.250 159 12532.60 116.60 54768.53 88888.00 2014-06-08 13:46:12.375 159 12532.62 116.60 54768.53 88888.00 2014-06-08 13:46:12.500 159 12532.65 116.58 54768.55 88888.00 2014-06-08 13:46:12.625 159 12532.62 116.58 54768.57 88888.00 2014-06-08 13:46:12.750 159 12532.60 116.60 54768.60 88888.00 2014-06-08 13:46:12.875 159 12532.58 116.60 54768.57 88888.00 2014-06-08 13:46:13.000 159 12532.52 116.58 54768.55 88888.00 2014-06-08 13:46:13.125 159 12532.52 116.58 54768.57 88888.00 2014-06-08 13:46:13.250 159 12532.48 116.55 54768.57 88888.00 2014-06-08 13:46:13.375 159 12532.50 116.58 54768.57 88888.00 2014-06-08 13:46:13.500 159 12532.50 116.60 54768.55 88888.00 2014-06-08 13:46:13.625 159 12532.48 116.60 54768.53 88888.00 2014-06-08 13:46:13.750 159 12532.50 116.60 54768.53 88888.00 2014-06-08 13:46:13.875 159 12532.48 116.60 54768.55 88888.00 2014-06-08 13:46:14.000 159 12532.45 116.62 54768.57 88888.00 2014-06-08 13:46:14.125 159 12532.42 116.60 54768.57 88888.00 2014-06-08 13:46:14.250 159 12532.45 116.62 54768.62 88888.00 2014-06-08 13:46:14.375 159 12532.50 116.62 54768.62 88888.00 2014-06-08 13:46:14.500 159 12532.48 116.62 54768.60 88888.00 2014-06-08 13:46:14.625 159 12532.42 116.65 54768.62 88888.00 2014-06-08 13:46:14.750 159 12532.40 116.65 54768.62 88888.00 2014-06-08 13:46:14.875 159 12532.40 116.62 54768.62 88888.00 2014-06-08 13:46:15.000 159 12532.38 116.65 54768.57 88888.00 2014-06-08 13:46:15.125 159 12532.35 116.67 54768.60 88888.00 2014-06-08 13:46:15.250 159 12532.35 116.65 54768.62 88888.00 2014-06-08 13:46:15.375 159 12532.38 116.67 54768.60 88888.00 2014-06-08 13:46:15.500 159 12532.40 116.67 54768.62 88888.00 2014-06-08 13:46:15.625 159 12532.38 116.67 54768.62 88888.00 2014-06-08 13:46:15.750 159 12532.30 116.65 54768.62 88888.00 2014-06-08 13:46:15.875 159 12532.23 116.65 54768.60 88888.00 2014-06-08 13:46:16.000 159 12532.27 116.67 54768.60 88888.00 2014-06-08 13:46:16.125 159 12532.30 116.67 54768.60 88888.00 2014-06-08 13:46:16.250 159 12532.27 116.65 54768.60 88888.00 2014-06-08 13:46:16.375 159 12532.27 116.67 54768.60 88888.00 2014-06-08 13:46:16.500 159 12532.33 116.70 54768.60 88888.00 2014-06-08 13:46:16.625 159 12532.38 116.72 54768.60 88888.00 2014-06-08 13:46:16.750 159 12532.40 116.75 54768.60 88888.00 2014-06-08 13:46:16.875 159 12532.35 116.72 54768.62 88888.00 2014-06-08 13:46:17.000 159 12532.30 116.70 54768.57 88888.00 2014-06-08 13:46:17.125 159 12532.33 116.67 54768.62 88888.00 2014-06-08 13:46:17.250 159 12532.27 116.70 54768.62 88888.00 2014-06-08 13:46:17.375 159 12532.25 116.72 54768.60 88888.00 2014-06-08 13:46:17.500 159 12532.20 116.75 54768.65 88888.00 2014-06-08 13:46:17.625 159 12532.17 116.78 54768.68 88888.00 2014-06-08 13:46:17.750 159 12532.12 116.75 54768.70 88888.00 2014-06-08 13:46:17.875 159 12532.15 116.78 54768.68 88888.00 2014-06-08 13:46:18.000 159 12532.17 116.78 54768.65 88888.00 2014-06-08 13:46:18.125 159 12532.15 116.78 54768.65 88888.00 2014-06-08 13:46:18.250 159 12532.05 116.70 54768.68 88888.00 2014-06-08 13:46:18.375 159 12532.05 116.70 54768.68 88888.00 2014-06-08 13:46:18.500 159 12532.00 116.75 54768.68 88888.00 2014-06-08 13:46:18.625 159 12531.98 116.78 54768.70 88888.00 2014-06-08 13:46:18.750 159 12532.00 116.80 54768.70 88888.00 2014-06-08 13:46:18.875 159 12532.00 116.80 54768.70 88888.00 2014-06-08 13:46:19.000 159 12531.98 116.80 54768.68 88888.00 2014-06-08 13:46:19.125 159 12531.95 116.80 54768.70 88888.00 2014-06-08 13:46:19.250 159 12531.92 116.78 54768.72 88888.00 2014-06-08 13:46:19.375 159 12531.98 116.78 54768.72 88888.00 2014-06-08 13:46:19.500 159 12532.00 116.80 54768.72 88888.00 2014-06-08 13:46:19.625 159 12531.98 116.83 54768.70 88888.00 2014-06-08 13:46:19.750 159 12531.98 116.85 54768.72 88888.00 2014-06-08 13:46:19.875 159 12531.98 116.83 54768.72 88888.00 2014-06-08 13:46:20.000 159 12531.95 116.83 54768.68 88888.00 2014-06-08 13:46:20.125 159 12532.00 116.85 54768.72 88888.00 2014-06-08 13:46:20.250 159 12532.15 116.88 54768.75 88888.00 2014-06-08 13:46:20.375 159 12532.17 116.88 54768.75 88888.00 2014-06-08 13:46:20.500 159 12532.02 116.88 54768.70 88888.00 2014-06-08 13:46:20.625 159 12531.95 116.88 54768.68 88888.00 2014-06-08 13:46:20.750 159 12531.95 116.90 54768.68 88888.00 2014-06-08 13:46:20.875 159 12532.00 116.90 54768.72 88888.00 2014-06-08 13:46:21.000 159 12532.00 116.92 54768.70 88888.00 2014-06-08 13:46:21.125 159 12531.98 116.92 54768.70 88888.00 2014-06-08 13:46:21.250 159 12531.88 116.88 54768.72 88888.00 2014-06-08 13:46:21.375 159 12531.92 116.90 54768.75 88888.00 2014-06-08 13:46:21.500 159 12531.90 116.95 54768.75 88888.00 2014-06-08 13:46:21.625 159 12531.92 116.92 54768.75 88888.00 2014-06-08 13:46:21.750 159 12531.90 116.92 54768.72 88888.00 2014-06-08 13:46:21.875 159 12531.90 116.90 54768.72 88888.00 2014-06-08 13:46:22.000 159 12531.85 116.95 54768.72 88888.00 2014-06-08 13:46:22.125 159 12531.80 116.97 54768.78 88888.00 2014-06-08 13:46:22.250 159 12531.75 116.97 54768.78 88888.00 2014-06-08 13:46:22.375 159 12531.77 116.97 54768.75 88888.00 2014-06-08 13:46:22.500 159 12531.80 116.97 54768.72 88888.00 2014-06-08 13:46:22.625 159 12531.83 116.97 54768.75 88888.00 2014-06-08 13:46:22.750 159 12531.85 117.00 54768.72 88888.00 2014-06-08 13:46:22.875 159 12531.80 117.03 54768.72 88888.00 2014-06-08 13:46:23.000 159 12531.73 117.00 54768.70 88888.00 2014-06-08 13:46:23.125 159 12531.75 117.03 54768.72 88888.00 2014-06-08 13:46:23.250 159 12531.77 117.05 54768.75 88888.00 2014-06-08 13:46:23.375 159 12531.75 117.05 54768.75 88888.00 2014-06-08 13:46:23.500 159 12531.70 117.08 54768.72 88888.00 2014-06-08 13:46:23.625 159 12531.77 117.10 54768.72 88888.00 2014-06-08 13:46:23.750 159 12531.77 117.12 54768.75 88888.00 2014-06-08 13:46:23.875 159 12531.77 117.10 54768.72 88888.00 2014-06-08 13:46:24.000 159 12531.73 117.10 54768.72 88888.00 2014-06-08 13:46:24.125 159 12531.65 117.10 54768.70 88888.00 2014-06-08 13:46:24.250 159 12531.65 117.10 54768.72 88888.00 2014-06-08 13:46:24.375 159 12531.70 117.12 54768.72 88888.00 2014-06-08 13:46:24.500 159 12531.70 117.10 54768.72 88888.00 2014-06-08 13:46:24.625 159 12531.75 117.10 54768.75 88888.00 2014-06-08 13:46:24.750 159 12531.75 117.12 54768.75 88888.00 2014-06-08 13:46:24.875 159 12531.73 117.12 54768.75 88888.00 2014-06-08 13:46:25.000 159 12531.65 117.15 54768.75 88888.00 2014-06-08 13:46:25.125 159 12531.65 117.17 54768.78 88888.00 2014-06-08 13:46:25.250 159 12531.62 117.17 54768.78 88888.00 2014-06-08 13:46:25.375 159 12531.65 117.20 54768.78 88888.00 2014-06-08 13:46:25.500 159 12531.65 117.20 54768.78 88888.00 2014-06-08 13:46:25.625 159 12531.62 117.20 54768.78 88888.00 2014-06-08 13:46:25.750 159 12531.60 117.20 54768.78 88888.00 2014-06-08 13:46:25.875 159 12531.65 117.22 54768.75 88888.00 2014-06-08 13:46:26.000 159 12531.70 117.25 54768.75 88888.00 2014-06-08 13:46:26.125 159 12531.62 117.25 54768.78 88888.00 2014-06-08 13:46:26.250 159 12531.52 117.25 54768.80 88888.00 2014-06-08 13:46:26.375 159 12531.58 117.25 54768.78 88888.00 2014-06-08 13:46:26.500 159 12531.62 117.28 54768.75 88888.00 2014-06-08 13:46:26.625 159 12531.70 117.30 54768.75 88888.00 2014-06-08 13:46:26.750 159 12531.73 117.33 54768.75 88888.00 2014-06-08 13:46:26.875 159 12531.70 117.35 54768.75 88888.00 2014-06-08 13:46:27.000 159 12531.73 117.35 54768.75 88888.00 2014-06-08 13:46:27.125 159 12531.70 117.33 54768.78 88888.00 2014-06-08 13:46:27.250 159 12531.60 117.35 54768.78 88888.00 2014-06-08 13:46:27.375 159 12531.58 117.38 54768.78 88888.00 2014-06-08 13:46:27.500 159 12531.58 117.40 54768.78 88888.00 2014-06-08 13:46:27.625 159 12531.60 117.42 54768.75 88888.00 2014-06-08 13:46:27.750 159 12531.60 117.45 54768.75 88888.00 2014-06-08 13:46:27.875 159 12531.60 117.47 54768.78 88888.00 2014-06-08 13:46:28.000 159 12531.60 117.45 54768.72 88888.00 2014-06-08 13:46:28.125 159 12531.58 117.42 54768.75 88888.00 2014-06-08 13:46:28.250 159 12531.58 117.42 54768.75 88888.00 2014-06-08 13:46:28.375 159 12531.58 117.45 54768.75 88888.00 2014-06-08 13:46:28.500 159 12531.60 117.47 54768.75 88888.00 2014-06-08 13:46:28.625 159 12531.62 117.47 54768.78 88888.00 2014-06-08 13:46:28.750 159 12531.58 117.50 54768.78 88888.00 2014-06-08 13:46:28.875 159 12531.58 117.50 54768.78 88888.00 2014-06-08 13:46:29.000 159 12531.58 117.50 54768.75 88888.00 2014-06-08 13:46:29.125 159 12531.55 117.53 54768.75 88888.00 2014-06-08 13:46:29.250 159 12531.58 117.53 54768.78 88888.00 2014-06-08 13:46:29.375 159 12531.60 117.55 54768.75 88888.00 2014-06-08 13:46:29.500 159 12531.55 117.55 54768.72 88888.00 2014-06-08 13:46:29.625 159 12531.50 117.55 54768.75 88888.00 2014-06-08 13:46:29.750 159 12531.50 117.58 54768.72 88888.00 2014-06-08 13:46:29.875 159 12531.58 117.60 54768.75 88888.00 2014-06-08 13:46:30.000 159 12531.52 117.60 54768.72 88888.00 2014-06-08 13:46:30.125 159 12531.42 117.62 54768.75 88888.00 2014-06-08 13:46:30.250 159 12531.38 117.62 54768.75 88888.00 2014-06-08 13:46:30.375 159 12531.48 117.62 54768.75 88888.00 2014-06-08 13:46:30.500 159 12531.52 117.65 54768.72 88888.00 2014-06-08 13:46:30.625 159 12531.50 117.65 54768.72 88888.00 2014-06-08 13:46:30.750 159 12531.50 117.67 54768.75 88888.00 2014-06-08 13:46:30.875 159 12531.50 117.70 54768.80 88888.00 2014-06-08 13:46:31.000 159 12531.50 117.67 54768.80 88888.00 2014-06-08 13:46:31.125 159 12531.45 117.67 54768.78 88888.00 2014-06-08 13:46:31.250 159 12531.40 117.67 54768.75 88888.00 2014-06-08 13:46:31.375 159 12531.48 117.70 54768.78 88888.00 2014-06-08 13:46:31.500 159 12531.48 117.75 54768.75 88888.00 2014-06-08 13:46:31.625 159 12531.42 117.75 54768.75 88888.00 2014-06-08 13:46:31.750 159 12531.40 117.72 54768.72 88888.00 2014-06-08 13:46:31.875 159 12531.40 117.75 54768.75 88888.00 2014-06-08 13:46:32.000 159 12531.42 117.75 54768.78 88888.00 2014-06-08 13:46:32.125 159 12531.40 117.75 54768.78 88888.00 2014-06-08 13:46:32.250 159 12531.35 117.72 54768.78 88888.00 2014-06-08 13:46:32.375 159 12531.42 117.72 54768.75 88888.00 2014-06-08 13:46:32.500 159 12531.48 117.72 54768.75 88888.00 2014-06-08 13:46:32.625 159 12531.48 117.75 54768.72 88888.00 2014-06-08 13:46:32.750 159 12531.48 117.78 54768.75 88888.00 2014-06-08 13:46:32.875 159 12531.40 117.78 54768.72 88888.00 2014-06-08 13:46:33.000 159 12531.33 117.80 54768.72 88888.00 2014-06-08 13:46:33.125 159 12531.33 117.78 54768.72 88888.00 2014-06-08 13:46:33.250 159 12531.38 117.78 54768.72 88888.00 2014-06-08 13:46:33.375 159 12531.33 117.80 54768.75 88888.00 2014-06-08 13:46:33.500 159 12531.30 117.78 54768.75 88888.00 2014-06-08 13:46:33.625 159 12531.30 117.80 54768.72 88888.00 2014-06-08 13:46:33.750 159 12531.25 117.80 54768.72 88888.00 2014-06-08 13:46:33.875 159 12531.30 117.80 54768.75 88888.00 2014-06-08 13:46:34.000 159 12531.33 117.80 54768.75 88888.00 2014-06-08 13:46:34.125 159 12531.35 117.85 54768.78 88888.00 2014-06-08 13:46:34.250 159 12531.35 117.83 54768.75 88888.00 2014-06-08 13:46:34.375 159 12531.40 117.85 54768.75 88888.00 2014-06-08 13:46:34.500 159 12531.38 117.85 54768.75 88888.00 2014-06-08 13:46:34.625 159 12531.30 117.85 54768.75 88888.00 2014-06-08 13:46:34.750 159 12531.35 117.90 54768.75 88888.00 2014-06-08 13:46:34.875 159 12531.40 117.90 54768.72 88888.00 2014-06-08 13:46:35.000 159 12531.42 117.85 54768.65 88888.00 2014-06-08 13:46:35.125 159 12531.48 117.90 54768.72 88888.00 2014-06-08 13:46:35.250 159 12531.45 117.90 54768.72 88888.00 2014-06-08 13:46:35.375 159 12531.48 117.90 54768.75 88888.00 2014-06-08 13:46:35.500 159 12531.45 117.92 54768.75 88888.00 2014-06-08 13:46:35.625 159 12531.42 117.90 54768.72 88888.00 2014-06-08 13:46:35.750 159 12531.42 117.90 54768.70 88888.00 2014-06-08 13:46:35.875 159 12531.42 117.97 54768.72 88888.00 2014-06-08 13:46:36.000 159 12531.42 117.95 54768.72 88888.00 2014-06-08 13:46:36.125 159 12531.42 117.95 54768.72 88888.00 2014-06-08 13:46:36.250 159 12531.40 117.97 54768.70 88888.00 2014-06-08 13:46:36.375 159 12531.42 117.92 54768.70 88888.00 2014-06-08 13:46:36.500 159 12531.45 117.95 54768.68 88888.00 2014-06-08 13:46:36.625 159 12531.42 117.95 54768.70 88888.00 2014-06-08 13:46:36.750 159 12531.40 117.97 54768.70 88888.00 2014-06-08 13:46:36.875 159 12531.45 117.97 54768.72 88888.00 2014-06-08 13:46:37.000 159 12531.48 117.97 54768.72 88888.00 2014-06-08 13:46:37.125 159 12531.45 118.00 54768.72 88888.00 2014-06-08 13:46:37.250 159 12531.42 118.00 54768.70 88888.00 2014-06-08 13:46:37.375 159 12531.45 118.05 54768.72 88888.00 2014-06-08 13:46:37.500 159 12531.48 118.03 54768.72 88888.00 2014-06-08 13:46:37.625 159 12531.50 118.03 54768.70 88888.00 2014-06-08 13:46:37.750 159 12531.50 118.05 54768.68 88888.00 2014-06-08 13:46:37.875 159 12531.48 118.05 54768.68 88888.00 2014-06-08 13:46:38.000 159 12531.50 118.10 54768.68 88888.00 2014-06-08 13:46:38.125 159 12531.50 118.10 54768.68 88888.00 2014-06-08 13:46:38.250 159 12531.48 118.05 54768.70 88888.00 2014-06-08 13:46:38.375 159 12531.52 118.10 54768.70 88888.00 2014-06-08 13:46:38.500 159 12531.55 118.12 54768.68 88888.00 2014-06-08 13:46:38.625 159 12531.55 118.10 54768.68 88888.00 2014-06-08 13:46:38.750 159 12531.50 118.10 54768.70 88888.00 2014-06-08 13:46:38.875 159 12531.50 118.12 54768.72 88888.00 2014-06-08 13:46:39.000 159 12531.55 118.12 54768.68 88888.00 2014-06-08 13:46:39.125 159 12531.50 118.12 54768.70 88888.00 2014-06-08 13:46:39.250 159 12531.52 118.10 54768.70 88888.00 2014-06-08 13:46:39.375 159 12531.58 118.10 54768.68 88888.00 2014-06-08 13:46:39.500 159 12531.60 118.15 54768.68 88888.00 2014-06-08 13:46:39.625 159 12531.62 118.20 54768.72 88888.00 2014-06-08 13:46:39.750 159 12531.67 118.22 54768.72 88888.00 2014-06-08 13:46:39.875 159 12531.67 118.25 54768.70 88888.00 2014-06-08 13:46:40.000 159 12531.70 118.20 54768.68 88888.00 2014-06-08 13:46:40.125 159 12531.73 118.22 54768.70 88888.00 2014-06-08 13:46:40.250 159 12531.62 118.22 54768.72 88888.00 2014-06-08 13:46:40.375 159 12531.60 118.25 54768.72 88888.00 2014-06-08 13:46:40.500 159 12531.55 118.22 54768.70 88888.00 2014-06-08 13:46:40.625 159 12531.58 118.20 54768.68 88888.00 2014-06-08 13:46:40.750 159 12531.60 118.20 54768.68 88888.00 2014-06-08 13:46:40.875 159 12531.58 118.28 54768.72 88888.00 2014-06-08 13:46:41.000 159 12531.58 118.30 54768.75 88888.00 2014-06-08 13:46:41.125 159 12531.60 118.30 54768.70 88888.00 2014-06-08 13:46:41.250 159 12531.70 118.28 54768.68 88888.00 2014-06-08 13:46:41.375 159 12531.73 118.33 54768.65 88888.00 2014-06-08 13:46:41.500 159 12531.65 118.33 54768.62 88888.00 2014-06-08 13:46:41.625 159 12531.50 118.30 54768.65 88888.00 2014-06-08 13:46:41.750 159 12531.42 118.28 54768.65 88888.00 2014-06-08 13:46:41.875 159 12531.50 118.30 54768.65 88888.00 2014-06-08 13:46:42.000 159 12531.60 118.33 54768.62 88888.00 2014-06-08 13:46:42.125 159 12531.60 118.35 54768.68 88888.00 2014-06-08 13:46:42.250 159 12531.55 118.33 54768.65 88888.00 2014-06-08 13:46:42.375 159 12531.60 118.35 54768.65 88888.00 2014-06-08 13:46:42.500 159 12531.62 118.35 54768.62 88888.00 2014-06-08 13:46:42.625 159 12531.62 118.35 54768.65 88888.00 2014-06-08 13:46:42.750 159 12531.65 118.40 54768.68 88888.00 2014-06-08 13:46:42.875 159 12531.62 118.42 54768.65 88888.00 2014-06-08 13:46:43.000 159 12531.60 118.42 54768.62 88888.00 2014-06-08 13:46:43.125 159 12531.62 118.45 54768.60 88888.00 2014-06-08 13:46:43.250 159 12531.67 118.42 54768.60 88888.00 2014-06-08 13:46:43.375 159 12531.65 118.42 54768.62 88888.00 2014-06-08 13:46:43.500 159 12531.65 118.40 54768.65 88888.00 2014-06-08 13:46:43.625 159 12531.70 118.42 54768.65 88888.00 2014-06-08 13:46:43.750 159 12531.67 118.45 54768.62 88888.00 2014-06-08 13:46:43.875 159 12531.62 118.45 54768.62 88888.00 2014-06-08 13:46:44.000 159 12531.70 118.45 54768.62 88888.00 2014-06-08 13:46:44.125 159 12531.73 118.47 54768.65 88888.00 2014-06-08 13:46:44.250 159 12531.73 118.45 54768.68 88888.00 2014-06-08 13:46:44.375 159 12531.67 118.47 54768.68 88888.00 2014-06-08 13:46:44.500 159 12531.62 118.50 54768.68 88888.00 2014-06-08 13:46:44.625 159 12531.62 118.47 54768.72 88888.00 2014-06-08 13:46:44.750 159 12531.60 118.53 54768.70 88888.00 2014-06-08 13:46:44.875 159 12531.62 118.55 54768.70 88888.00 2014-06-08 13:46:45.000 159 12531.65 118.58 54768.68 88888.00 2014-06-08 13:46:45.125 159 12531.62 118.53 54768.68 88888.00 2014-06-08 13:46:45.250 159 12531.60 118.53 54768.68 88888.00 2014-06-08 13:46:45.375 159 12531.60 118.55 54768.70 88888.00 2014-06-08 13:46:45.500 159 12531.65 118.58 54768.68 88888.00 2014-06-08 13:46:45.625 159 12531.70 118.58 54768.68 88888.00 2014-06-08 13:46:45.750 159 12531.70 118.58 54768.68 88888.00 2014-06-08 13:46:45.875 159 12531.67 118.60 54768.65 88888.00 2014-06-08 13:46:46.000 159 12531.67 118.60 54768.65 88888.00 2014-06-08 13:46:46.125 159 12531.65 118.58 54768.65 88888.00 2014-06-08 13:46:46.250 159 12531.58 118.60 54768.65 88888.00 2014-06-08 13:46:46.375 159 12531.60 118.60 54768.65 88888.00 2014-06-08 13:46:46.500 159 12531.62 118.62 54768.60 88888.00 2014-06-08 13:46:46.625 159 12531.70 118.65 54768.62 88888.00 2014-06-08 13:46:46.750 159 12531.70 118.65 54768.60 88888.00 2014-06-08 13:46:46.875 159 12531.67 118.65 54768.60 88888.00 2014-06-08 13:46:47.000 159 12531.73 118.67 54768.60 88888.00 2014-06-08 13:46:47.125 159 12531.73 118.70 54768.60 88888.00 2014-06-08 13:46:47.250 159 12531.70 118.70 54768.65 88888.00 2014-06-08 13:46:47.375 159 12531.73 118.72 54768.65 88888.00 2014-06-08 13:46:47.500 159 12531.70 118.72 54768.62 88888.00 2014-06-08 13:46:47.625 159 12531.73 118.70 54768.62 88888.00 2014-06-08 13:46:47.750 159 12531.73 118.72 54768.60 88888.00 2014-06-08 13:46:47.875 159 12531.70 118.78 54768.60 88888.00 2014-06-08 13:46:48.000 159 12531.73 118.78 54768.60 88888.00 2014-06-08 13:46:48.125 159 12531.73 118.78 54768.60 88888.00 2014-06-08 13:46:48.250 159 12531.65 118.75 54768.62 88888.00 2014-06-08 13:46:48.375 159 12531.65 118.78 54768.62 88888.00 2014-06-08 13:46:48.500 159 12531.70 118.78 54768.62 88888.00 2014-06-08 13:46:48.625 159 12531.77 118.80 54768.62 88888.00 2014-06-08 13:46:48.750 159 12531.75 118.78 54768.62 88888.00 2014-06-08 13:46:48.875 159 12531.70 118.78 54768.65 88888.00 2014-06-08 13:46:49.000 159 12531.70 118.78 54768.62 88888.00 2014-06-08 13:46:49.125 159 12531.70 118.80 54768.62 88888.00 2014-06-08 13:46:49.250 159 12531.75 118.80 54768.65 88888.00 2014-06-08 13:46:49.375 159 12531.80 118.83 54768.65 88888.00 2014-06-08 13:46:49.500 159 12531.77 118.85 54768.60 88888.00 2014-06-08 13:46:49.625 159 12531.77 118.88 54768.62 88888.00 2014-06-08 13:46:49.750 159 12531.75 118.88 54768.60 88888.00 2014-06-08 13:46:49.875 159 12531.83 118.88 54768.60 88888.00 2014-06-08 13:46:50.000 159 12531.85 118.88 54768.60 88888.00 2014-06-08 13:46:50.125 159 12531.85 118.88 54768.60 88888.00 2014-06-08 13:46:50.250 159 12531.80 118.88 54768.55 88888.00 2014-06-08 13:46:50.375 159 12531.80 118.90 54768.57 88888.00 2014-06-08 13:46:50.500 159 12531.83 118.88 54768.60 88888.00 2014-06-08 13:46:50.625 159 12531.83 118.92 54768.62 88888.00 2014-06-08 13:46:50.750 159 12531.75 118.95 54768.60 88888.00 2014-06-08 13:46:50.875 159 12531.75 118.95 54768.60 88888.00 2014-06-08 13:46:51.000 159 12531.80 118.95 54768.57 88888.00 2014-06-08 13:46:51.125 159 12531.80 118.92 54768.57 88888.00 2014-06-08 13:46:51.250 159 12531.80 118.92 54768.57 88888.00 2014-06-08 13:46:51.375 159 12531.85 118.95 54768.60 88888.00 2014-06-08 13:46:51.500 159 12531.88 119.00 54768.60 88888.00 2014-06-08 13:46:51.625 159 12531.83 119.00 54768.60 88888.00 2014-06-08 13:46:51.750 159 12531.83 119.03 54768.55 88888.00 2014-06-08 13:46:51.875 159 12531.85 119.03 54768.55 88888.00 2014-06-08 13:46:52.000 159 12531.83 119.00 54768.55 88888.00 2014-06-08 13:46:52.125 159 12531.83 119.03 54768.55 88888.00 2014-06-08 13:46:52.250 159 12531.88 119.05 54768.53 88888.00 2014-06-08 13:46:52.375 159 12531.90 119.08 54768.53 88888.00 2014-06-08 13:46:52.500 159 12531.92 119.05 54768.55 88888.00 2014-06-08 13:46:52.625 159 12531.92 119.05 54768.57 88888.00 2014-06-08 13:46:52.750 159 12531.88 119.08 54768.53 88888.00 2014-06-08 13:46:52.875 159 12531.88 119.10 54768.53 88888.00 2014-06-08 13:46:53.000 159 12531.88 119.10 54768.50 88888.00 2014-06-08 13:46:53.125 159 12531.88 119.10 54768.50 88888.00 2014-06-08 13:46:53.250 159 12531.90 119.10 54768.50 88888.00 2014-06-08 13:46:53.375 159 12531.98 119.12 54768.53 88888.00 2014-06-08 13:46:53.500 159 12531.98 119.15 54768.53 88888.00 2014-06-08 13:46:53.625 159 12531.95 119.12 54768.53 88888.00 2014-06-08 13:46:53.750 159 12531.92 119.08 54768.53 88888.00 2014-06-08 13:46:53.875 159 12531.98 119.10 54768.47 88888.00 2014-06-08 13:46:54.000 159 12532.05 119.10 54768.47 88888.00 2014-06-08 13:46:54.125 159 12532.02 119.12 54768.50 88888.00 2014-06-08 13:46:54.250 159 12531.90 119.10 54768.50 88888.00 2014-06-08 13:46:54.375 159 12531.92 119.12 54768.50 88888.00 2014-06-08 13:46:54.500 159 12531.98 119.15 54768.50 88888.00 2014-06-08 13:46:54.625 159 12532.10 119.15 54768.53 88888.00 2014-06-08 13:46:54.750 159 12532.12 119.12 54768.50 88888.00 2014-06-08 13:46:54.875 159 12532.08 119.15 54768.47 88888.00 2014-06-08 13:46:55.000 159 12532.02 119.15 54768.45 88888.00 2014-06-08 13:46:55.125 159 12532.00 119.12 54768.50 88888.00 2014-06-08 13:46:55.250 159 12532.05 119.12 54768.50 88888.00 2014-06-08 13:46:55.375 159 12532.15 119.15 54768.53 88888.00 2014-06-08 13:46:55.500 159 12532.17 119.22 54768.53 88888.00 2014-06-08 13:46:55.625 159 12532.15 119.22 54768.50 88888.00 2014-06-08 13:46:55.750 159 12532.08 119.20 54768.47 88888.00 2014-06-08 13:46:55.875 159 12532.05 119.15 54768.47 88888.00 2014-06-08 13:46:56.000 159 12532.08 119.15 54768.43 88888.00 2014-06-08 13:46:56.125 159 12532.12 119.17 54768.45 88888.00 2014-06-08 13:46:56.250 159 12532.10 119.17 54768.45 88888.00 2014-06-08 13:46:56.375 159 12532.17 119.15 54768.45 88888.00 2014-06-08 13:46:56.500 159 12532.17 119.17 54768.43 88888.00 2014-06-08 13:46:56.625 159 12532.15 119.15 54768.43 88888.00 2014-06-08 13:46:56.750 159 12532.15 119.17 54768.43 88888.00 2014-06-08 13:46:56.875 159 12532.15 119.17 54768.43 88888.00 2014-06-08 13:46:57.000 159 12532.15 119.17 54768.43 88888.00 2014-06-08 13:46:57.125 159 12532.20 119.17 54768.40 88888.00 2014-06-08 13:46:57.250 159 12532.25 119.15 54768.38 88888.00 2014-06-08 13:46:57.375 159 12532.23 119.12 54768.38 88888.00 2014-06-08 13:46:57.500 159 12532.23 119.15 54768.40 88888.00 2014-06-08 13:46:57.625 159 12532.25 119.17 54768.43 88888.00 2014-06-08 13:46:57.750 159 12532.30 119.17 54768.43 88888.00 2014-06-08 13:46:57.875 159 12532.33 119.15 54768.43 88888.00 2014-06-08 13:46:58.000 159 12532.33 119.12 54768.40 88888.00 2014-06-08 13:46:58.125 159 12532.38 119.15 54768.40 88888.00 2014-06-08 13:46:58.250 159 12532.40 119.15 54768.40 88888.00 2014-06-08 13:46:58.375 159 12532.42 119.20 54768.43 88888.00 2014-06-08 13:46:58.500 159 12532.40 119.15 54768.40 88888.00 2014-06-08 13:46:58.625 159 12532.40 119.12 54768.40 88888.00 2014-06-08 13:46:58.750 159 12532.35 119.10 54768.38 88888.00 2014-06-08 13:46:58.875 159 12532.40 119.12 54768.40 88888.00 2014-06-08 13:46:59.000 159 12532.48 119.12 54768.40 88888.00 2014-06-08 13:46:59.125 159 12532.45 119.08 54768.38 88888.00 2014-06-08 13:46:59.250 159 12532.40 119.08 54768.40 88888.00 2014-06-08 13:46:59.375 159 12532.45 119.12 54768.43 88888.00 2014-06-08 13:46:59.500 159 12532.52 119.12 54768.43 88888.00 2014-06-08 13:46:59.625 159 12532.52 119.12 54768.40 88888.00 2014-06-08 13:46:59.750 159 12532.55 119.10 54768.38 88888.00 2014-06-08 13:46:59.875 159 12532.62 119.10 54768.38 88888.00 2014-06-08 13:47:00.000 159 12532.62 119.08 54768.35 88888.00 2014-06-08 13:47:00.125 159 12532.55 119.05 54768.35 88888.00 2014-06-08 13:47:00.250 159 12532.50 119.05 54768.32 88888.00 2014-06-08 13:47:00.375 159 12532.62 119.00 54768.32 88888.00 2014-06-08 13:47:00.500 159 12532.67 119.03 54768.35 88888.00 2014-06-08 13:47:00.625 159 12532.70 119.03 54768.35 88888.00 2014-06-08 13:47:00.750 159 12532.73 119.00 54768.35 88888.00 2014-06-08 13:47:00.875 159 12532.75 119.03 54768.38 88888.00 2014-06-08 13:47:01.000 159 12532.70 119.00 54768.35 88888.00 2014-06-08 13:47:01.125 159 12532.73 118.97 54768.35 88888.00 2014-06-08 13:47:01.250 159 12532.75 118.97 54768.38 88888.00 2014-06-08 13:47:01.375 159 12532.73 118.97 54768.38 88888.00 2014-06-08 13:47:01.500 159 12532.77 118.95 54768.32 88888.00 2014-06-08 13:47:01.625 159 12532.83 118.95 54768.32 88888.00 2014-06-08 13:47:01.750 159 12532.83 118.95 54768.32 88888.00 2014-06-08 13:47:01.875 159 12532.83 118.95 54768.32 88888.00 2014-06-08 13:47:02.000 159 12532.83 118.97 54768.32 88888.00 2014-06-08 13:47:02.125 159 12532.85 118.95 54768.30 88888.00 2014-06-08 13:47:02.250 159 12532.90 118.90 54768.30 88888.00 2014-06-08 13:47:02.375 159 12532.92 118.90 54768.30 88888.00 2014-06-08 13:47:02.500 159 12532.92 118.88 54768.30 88888.00 2014-06-08 13:47:02.625 159 12532.88 118.85 54768.32 88888.00 2014-06-08 13:47:02.750 159 12532.92 118.88 54768.32 88888.00 2014-06-08 13:47:02.875 159 12532.98 118.88 54768.30 88888.00 2014-06-08 13:47:03.000 159 12533.00 118.88 54768.28 88888.00 2014-06-08 13:47:03.125 159 12533.00 118.85 54768.32 88888.00 2014-06-08 13:47:03.250 159 12532.98 118.85 54768.32 88888.00 2014-06-08 13:47:03.375 159 12533.00 118.83 54768.28 88888.00 2014-06-08 13:47:03.500 159 12533.05 118.80 54768.30 88888.00 2014-06-08 13:47:03.625 159 12533.17 118.80 54768.30 88888.00 2014-06-08 13:47:03.750 159 12533.15 118.80 54768.28 88888.00 2014-06-08 13:47:03.875 159 12533.08 118.80 54768.25 88888.00 2014-06-08 13:47:04.000 159 12533.10 118.80 54768.28 88888.00 2014-06-08 13:47:04.125 159 12533.15 118.75 54768.30 88888.00 2014-06-08 13:47:04.250 159 12533.20 118.72 54768.30 88888.00 2014-06-08 13:47:04.375 159 12533.23 118.75 54768.30 88888.00 2014-06-08 13:47:04.500 159 12533.17 118.72 54768.32 88888.00 2014-06-08 13:47:04.625 159 12533.15 118.72 54768.32 88888.00 2014-06-08 13:47:04.750 159 12533.23 118.72 54768.32 88888.00 2014-06-08 13:47:04.875 159 12533.30 118.75 54768.30 88888.00 2014-06-08 13:47:05.000 159 12533.35 118.72 54768.30 88888.00 2014-06-08 13:47:05.125 159 12533.35 118.70 54768.30 88888.00 2014-06-08 13:47:05.250 159 12533.35 118.67 54768.30 88888.00 2014-06-08 13:47:05.375 159 12533.38 118.70 54768.32 88888.00 2014-06-08 13:47:05.500 159 12533.42 118.70 54768.32 88888.00 2014-06-08 13:47:05.625 159 12533.38 118.65 54768.32 88888.00 2014-06-08 13:47:05.750 159 12533.38 118.65 54768.28 88888.00 2014-06-08 13:47:05.875 159 12533.40 118.65 54768.28 88888.00 2014-06-08 13:47:06.000 159 12533.42 118.65 54768.28 88888.00 2014-06-08 13:47:06.125 159 12533.42 118.65 54768.28 88888.00 2014-06-08 13:47:06.250 159 12533.38 118.65 54768.30 88888.00 2014-06-08 13:47:06.375 159 12533.45 118.65 54768.28 88888.00 2014-06-08 13:47:06.500 159 12533.48 118.62 54768.25 88888.00 2014-06-08 13:47:06.625 159 12533.52 118.60 54768.25 88888.00 2014-06-08 13:47:06.750 159 12533.58 118.60 54768.28 88888.00 2014-06-08 13:47:06.875 159 12533.55 118.60 54768.28 88888.00 2014-06-08 13:47:07.000 159 12533.52 118.62 54768.25 88888.00 2014-06-08 13:47:07.125 159 12533.55 118.65 54768.25 88888.00 2014-06-08 13:47:07.250 159 12533.62 118.62 54768.28 88888.00 2014-06-08 13:47:07.375 159 12533.75 118.62 54768.25 88888.00 2014-06-08 13:47:07.500 159 12533.77 118.60 54768.25 88888.00 2014-06-08 13:47:07.625 159 12533.67 118.58 54768.22 88888.00 2014-06-08 13:47:07.750 159 12533.67 118.55 54768.22 88888.00 2014-06-08 13:47:07.875 159 12533.73 118.58 54768.22 88888.00 2014-06-08 13:47:08.000 159 12533.75 118.58 54768.20 88888.00 2014-06-08 13:47:08.125 159 12533.70 118.55 54768.22 88888.00 2014-06-08 13:47:08.250 159 12533.73 118.55 54768.22 88888.00 2014-06-08 13:47:08.375 159 12533.77 118.55 54768.22 88888.00 2014-06-08 13:47:08.500 159 12533.80 118.58 54768.20 88888.00 2014-06-08 13:47:08.625 159 12533.77 118.58 54768.25 88888.00 2014-06-08 13:47:08.750 159 12533.73 118.58 54768.22 88888.00 2014-06-08 13:47:08.875 159 12533.77 118.55 54768.22 88888.00 2014-06-08 13:47:09.000 159 12533.95 118.55 54768.20 88888.00 2014-06-08 13:47:09.125 159 12534.02 118.55 54768.20 88888.00 2014-06-08 13:47:09.250 159 12533.92 118.53 54768.20 88888.00 2014-06-08 13:47:09.375 159 12533.95 118.53 54768.20 88888.00 2014-06-08 13:47:09.500 159 12533.90 118.50 54768.20 88888.00 2014-06-08 13:47:09.625 159 12533.92 118.50 54768.20 88888.00 2014-06-08 13:47:09.750 159 12534.00 118.50 54768.22 88888.00 2014-06-08 13:47:09.875 159 12534.00 118.50 54768.22 88888.00 2014-06-08 13:47:10.000 159 12534.02 118.47 54768.22 88888.00 2014-06-08 13:47:10.125 159 12534.02 118.47 54768.20 88888.00 2014-06-08 13:47:10.250 159 12533.95 118.45 54768.15 88888.00 2014-06-08 13:47:10.375 159 12534.00 118.47 54768.18 88888.00 2014-06-08 13:47:10.500 159 12534.05 118.47 54768.18 88888.00 2014-06-08 13:47:10.625 159 12534.15 118.47 54768.18 88888.00 2014-06-08 13:47:10.750 159 12534.17 118.47 54768.18 88888.00 2014-06-08 13:47:10.875 159 12534.17 118.47 54768.15 88888.00 2014-06-08 13:47:11.000 159 12534.25 118.45 54768.15 88888.00 2014-06-08 13:47:11.125 159 12534.25 118.45 54768.15 88888.00 2014-06-08 13:47:11.250 159 12534.23 118.42 54768.18 88888.00 2014-06-08 13:47:11.375 159 12534.27 118.42 54768.18 88888.00 2014-06-08 13:47:11.500 159 12534.27 118.42 54768.15 88888.00 2014-06-08 13:47:11.625 159 12534.27 118.42 54768.15 88888.00 2014-06-08 13:47:11.750 159 12534.30 118.40 54768.15 88888.00 2014-06-08 13:47:11.875 159 12534.38 118.40 54768.15 88888.00 2014-06-08 13:47:12.000 159 12534.40 118.40 54768.12 88888.00 2014-06-08 13:47:12.125 159 12534.40 118.38 54768.12 88888.00 2014-06-08 13:47:12.250 159 12534.42 118.35 54768.12 88888.00 2014-06-08 13:47:12.375 159 12534.42 118.35 54768.12 88888.00 2014-06-08 13:47:12.500 159 12534.40 118.38 54768.10 88888.00 2014-06-08 13:47:12.625 159 12534.40 118.38 54768.12 88888.00 2014-06-08 13:47:12.750 159 12534.42 118.35 54768.12 88888.00 2014-06-08 13:47:12.875 159 12534.42 118.38 54768.10 88888.00 2014-06-08 13:47:13.000 159 12534.50 118.35 54768.10 88888.00 2014-06-08 13:47:13.125 159 12534.45 118.35 54768.10 88888.00 2014-06-08 13:47:13.250 159 12534.42 118.35 54768.10 88888.00 2014-06-08 13:47:13.375 159 12534.45 118.35 54768.12 88888.00 2014-06-08 13:47:13.500 159 12534.50 118.33 54768.15 88888.00 2014-06-08 13:47:13.625 159 12534.58 118.33 54768.15 88888.00 2014-06-08 13:47:13.750 159 12534.58 118.30 54768.15 88888.00 2014-06-08 13:47:13.875 159 12534.58 118.28 54768.10 88888.00 2014-06-08 13:47:14.000 159 12534.62 118.28 54768.05 88888.00 2014-06-08 13:47:14.125 159 12534.70 118.30 54768.10 88888.00 2014-06-08 13:47:14.250 159 12534.73 118.30 54768.12 88888.00 2014-06-08 13:47:14.375 159 12534.80 118.30 54768.10 88888.00 2014-06-08 13:47:14.500 159 12534.83 118.28 54768.10 88888.00 2014-06-08 13:47:14.625 159 12534.83 118.25 54768.10 88888.00 2014-06-08 13:47:14.750 159 12534.80 118.22 54768.07 88888.00 2014-06-08 13:47:14.875 159 12534.80 118.22 54768.07 88888.00 2014-06-08 13:47:15.000 159 12534.83 118.22 54768.07 88888.00 2014-06-08 13:47:15.125 159 12534.83 118.22 54768.10 88888.00 2014-06-08 13:47:15.250 159 12534.83 118.20 54768.07 88888.00 2014-06-08 13:47:15.375 159 12534.90 118.22 54768.07 88888.00 2014-06-08 13:47:15.500 159 12534.95 118.20 54768.05 88888.00 2014-06-08 13:47:15.625 159 12535.02 118.20 54768.05 88888.00 2014-06-08 13:47:15.750 159 12535.02 118.20 54768.05 88888.00 2014-06-08 13:47:15.875 159 12535.05 118.22 54768.07 88888.00 2014-06-08 13:47:16.000 159 12535.05 118.20 54768.07 88888.00 2014-06-08 13:47:16.125 159 12535.08 118.17 54768.05 88888.00 2014-06-08 13:47:16.250 159 12535.12 118.17 54768.05 88888.00 2014-06-08 13:47:16.375 159 12535.15 118.15 54768.05 88888.00 2014-06-08 13:47:16.500 159 12535.17 118.17 54768.05 88888.00 2014-06-08 13:47:16.625 159 12535.12 118.15 54768.03 88888.00 2014-06-08 13:47:16.750 159 12535.12 118.15 54768.03 88888.00 2014-06-08 13:47:16.875 159 12535.15 118.17 54768.00 88888.00 2014-06-08 13:47:17.000 159 12535.17 118.17 54767.97 88888.00 2014-06-08 13:47:17.125 159 12535.20 118.15 54768.00 88888.00 2014-06-08 13:47:17.250 159 12535.20 118.15 54768.00 88888.00 2014-06-08 13:47:17.375 159 12535.20 118.20 54768.03 88888.00 2014-06-08 13:47:17.500 159 12535.23 118.15 54768.03 88888.00 2014-06-08 13:47:17.625 159 12535.25 118.12 54768.03 88888.00 2014-06-08 13:47:17.750 159 12535.27 118.17 54768.03 88888.00 2014-06-08 13:47:17.875 159 12535.27 118.20 54768.05 88888.00 2014-06-08 13:47:18.000 159 12535.27 118.12 54768.00 88888.00 2014-06-08 13:47:18.125 159 12535.20 118.12 54768.00 88888.00 2014-06-08 13:47:18.250 159 12535.27 118.12 54768.03 88888.00 2014-06-08 13:47:18.375 159 12535.30 118.15 54768.03 88888.00 2014-06-08 13:47:18.500 159 12535.27 118.15 54768.05 88888.00 2014-06-08 13:47:18.625 159 12535.35 118.12 54768.07 88888.00 2014-06-08 13:47:18.750 159 12535.40 118.08 54768.05 88888.00 2014-06-08 13:47:18.875 159 12535.38 118.08 54768.05 88888.00 2014-06-08 13:47:19.000 159 12535.40 118.10 54768.05 88888.00 2014-06-08 13:47:19.125 159 12535.48 118.05 54768.07 88888.00 2014-06-08 13:47:19.250 159 12535.48 118.03 54768.05 88888.00 2014-06-08 13:47:19.375 159 12535.42 118.05 54768.05 88888.00 2014-06-08 13:47:19.500 159 12535.35 118.08 54768.05 88888.00 2014-06-08 13:47:19.625 159 12535.38 118.10 54768.07 88888.00 2014-06-08 13:47:19.750 159 12535.38 118.08 54768.10 88888.00 2014-06-08 13:47:19.875 159 12535.40 118.05 54768.05 88888.00 2014-06-08 13:47:20.000 159 12535.40 118.05 54768.05 88888.00 2014-06-08 13:47:20.125 159 12535.38 118.05 54768.10 88888.00 2014-06-08 13:47:20.250 159 12535.38 118.00 54768.10 88888.00 2014-06-08 13:47:20.375 159 12535.33 118.03 54768.07 88888.00 2014-06-08 13:47:20.500 159 12535.27 118.05 54768.07 88888.00 2014-06-08 13:47:20.625 159 12535.30 118.05 54768.10 88888.00 2014-06-08 13:47:20.750 159 12535.33 118.00 54768.07 88888.00 2014-06-08 13:47:20.875 159 12535.38 117.97 54768.07 88888.00 2014-06-08 13:47:21.000 159 12535.42 117.97 54768.07 88888.00 2014-06-08 13:47:21.125 159 12535.45 118.00 54768.10 88888.00 2014-06-08 13:47:21.250 159 12535.48 117.95 54768.12 88888.00 2014-06-08 13:47:21.375 159 12535.45 117.95 54768.07 88888.00 2014-06-08 13:47:21.500 159 12535.42 117.95 54768.10 88888.00 2014-06-08 13:47:21.625 159 12535.48 117.97 54768.10 88888.00 2014-06-08 13:47:21.750 159 12535.50 118.00 54768.12 88888.00 2014-06-08 13:47:21.875 159 12535.42 117.95 54768.12 88888.00 2014-06-08 13:47:22.000 159 12535.48 117.95 54768.10 88888.00 2014-06-08 13:47:22.125 159 12535.52 117.92 54768.12 88888.00 2014-06-08 13:47:22.250 159 12535.40 117.90 54768.10 88888.00 2014-06-08 13:47:22.375 159 12535.38 117.90 54768.07 88888.00 2014-06-08 13:47:22.500 159 12535.45 117.92 54768.07 88888.00 2014-06-08 13:47:22.625 159 12535.50 117.92 54768.10 88888.00 2014-06-08 13:47:22.750 159 12535.42 117.88 54768.10 88888.00 2014-06-08 13:47:22.875 159 12535.35 117.88 54768.10 88888.00 2014-06-08 13:47:23.000 159 12535.35 117.90 54768.10 88888.00 2014-06-08 13:47:23.125 159 12535.40 117.88 54768.12 88888.00 2014-06-08 13:47:23.250 159 12535.40 117.85 54768.15 88888.00 2014-06-08 13:47:23.375 159 12535.40 117.85 54768.18 88888.00 2014-06-08 13:47:23.500 159 12535.42 117.88 54768.18 88888.00 2014-06-08 13:47:23.625 159 12535.35 117.85 54768.15 88888.00 2014-06-08 13:47:23.750 159 12535.30 117.83 54768.18 88888.00 2014-06-08 13:47:23.875 159 12535.33 117.80 54768.18 88888.00 2014-06-08 13:47:24.000 159 12535.38 117.83 54768.15 88888.00 2014-06-08 13:47:24.125 159 12535.42 117.83 54768.18 88888.00 2014-06-08 13:47:24.250 159 12535.38 117.78 54768.20 88888.00 2014-06-08 13:47:24.375 159 12535.40 117.80 54768.20 88888.00 2014-06-08 13:47:24.500 159 12535.38 117.80 54768.20 88888.00 2014-06-08 13:47:24.625 159 12535.38 117.78 54768.22 88888.00 2014-06-08 13:47:24.750 159 12535.48 117.78 54768.22 88888.00 2014-06-08 13:47:24.875 159 12535.40 117.75 54768.18 88888.00 2014-06-08 13:47:25.000 159 12535.38 117.72 54768.20 88888.00 2014-06-08 13:47:25.125 159 12535.38 117.78 54768.20 88888.00 2014-06-08 13:47:25.250 159 12535.35 117.75 54768.22 88888.00 2014-06-08 13:47:25.375 159 12535.33 117.75 54768.22 88888.00 2014-06-08 13:47:25.500 159 12535.30 117.78 54768.22 88888.00 2014-06-08 13:47:25.625 159 12535.33 117.75 54768.22 88888.00 2014-06-08 13:47:25.750 159 12535.33 117.70 54768.25 88888.00 2014-06-08 13:47:25.875 159 12535.35 117.67 54768.22 88888.00 2014-06-08 13:47:26.000 159 12535.38 117.70 54768.22 88888.00 2014-06-08 13:47:26.125 159 12535.35 117.72 54768.28 88888.00 2014-06-08 13:47:26.250 159 12535.33 117.70 54768.30 88888.00 2014-06-08 13:47:26.375 159 12535.33 117.70 54768.25 88888.00 2014-06-08 13:47:26.500 159 12535.27 117.70 54768.25 88888.00 2014-06-08 13:47:26.625 159 12535.27 117.65 54768.28 88888.00 2014-06-08 13:47:26.750 159 12535.23 117.65 54768.28 88888.00 2014-06-08 13:47:26.875 159 12535.23 117.65 54768.30 88888.00 2014-06-08 13:47:27.000 159 12535.25 117.67 54768.32 88888.00 2014-06-08 13:47:27.125 159 12535.20 117.67 54768.35 88888.00 2014-06-08 13:47:27.250 159 12535.10 117.67 54768.32 88888.00 2014-06-08 13:47:27.375 159 12535.08 117.67 54768.35 88888.00 2014-06-08 13:47:27.500 159 12535.10 117.65 54768.38 88888.00 2014-06-08 13:47:27.625 159 12535.15 117.67 54768.38 88888.00 2014-06-08 13:47:27.750 159 12535.15 117.67 54768.35 88888.00 2014-06-08 13:47:27.875 159 12535.08 117.65 54768.35 88888.00 2014-06-08 13:47:28.000 159 12535.08 117.65 54768.35 88888.00 2014-06-08 13:47:28.125 159 12535.12 117.67 54768.38 88888.00 2014-06-08 13:47:28.250 159 12535.10 117.65 54768.38 88888.00 2014-06-08 13:47:28.375 159 12535.08 117.62 54768.38 88888.00 2014-06-08 13:47:28.500 159 12535.08 117.62 54768.40 88888.00 2014-06-08 13:47:28.625 159 12535.08 117.65 54768.40 88888.00 2014-06-08 13:47:28.750 159 12535.12 117.65 54768.40 88888.00 2014-06-08 13:47:28.875 159 12535.08 117.65 54768.40 88888.00 2014-06-08 13:47:29.000 159 12535.02 117.62 54768.43 88888.00 2014-06-08 13:47:29.125 159 12535.05 117.65 54768.45 88888.00 2014-06-08 13:47:29.250 159 12534.98 117.60 54768.45 88888.00 2014-06-08 13:47:29.375 159 12534.95 117.62 54768.47 88888.00 2014-06-08 13:47:29.500 159 12535.00 117.62 54768.45 88888.00 2014-06-08 13:47:29.625 159 12534.95 117.62 54768.45 88888.00 2014-06-08 13:47:29.750 159 12534.90 117.60 54768.45 88888.00 2014-06-08 13:47:29.875 159 12534.90 117.60 54768.45 88888.00 2014-06-08 13:47:30.000 159 12534.80 117.60 54768.45 88888.00 2014-06-08 13:47:30.125 159 12534.80 117.62 54768.47 88888.00 2014-06-08 13:47:30.250 159 12534.77 117.60 54768.47 88888.00 2014-06-08 13:47:30.375 159 12534.77 117.60 54768.47 88888.00 2014-06-08 13:47:30.500 159 12534.77 117.62 54768.50 88888.00 2014-06-08 13:47:30.625 159 12534.80 117.60 54768.55 88888.00 2014-06-08 13:47:30.750 159 12534.75 117.60 54768.53 88888.00 2014-06-08 13:47:30.875 159 12534.75 117.60 54768.55 88888.00 2014-06-08 13:47:31.000 159 12534.77 117.62 54768.57 88888.00 2014-06-08 13:47:31.125 159 12534.80 117.62 54768.57 88888.00 2014-06-08 13:47:31.250 159 12534.75 117.60 54768.57 88888.00 2014-06-08 13:47:31.375 159 12534.75 117.58 54768.57 88888.00 2014-06-08 13:47:31.500 159 12534.77 117.60 54768.57 88888.00 2014-06-08 13:47:31.625 159 12534.70 117.58 54768.57 88888.00 2014-06-08 13:47:31.750 159 12534.60 117.55 54768.55 88888.00 2014-06-08 13:47:31.875 159 12534.62 117.55 54768.57 88888.00 2014-06-08 13:47:32.000 159 12534.70 117.55 54768.60 88888.00 2014-06-08 13:47:32.125 159 12534.77 117.55 54768.65 88888.00 2014-06-08 13:47:32.250 159 12534.77 117.53 54768.62 88888.00 2014-06-08 13:47:32.375 159 12534.77 117.53 54768.60 88888.00 2014-06-08 13:47:32.500 159 12534.65 117.47 54768.60 88888.00 2014-06-08 13:47:32.625 159 12534.60 117.53 54768.57 88888.00 2014-06-08 13:47:32.750 159 12534.60 117.53 54768.62 88888.00 2014-06-08 13:47:32.875 159 12534.62 117.53 54768.65 88888.00 2014-06-08 13:47:33.000 159 12534.55 117.53 54768.60 88888.00 2014-06-08 13:47:33.125 159 12534.50 117.50 54768.57 88888.00 2014-06-08 13:47:33.250 159 12534.48 117.50 54768.60 88888.00 2014-06-08 13:47:33.375 159 12534.50 117.53 54768.65 88888.00 2014-06-08 13:47:33.500 159 12534.48 117.55 54768.70 88888.00 2014-06-08 13:47:33.625 159 12534.45 117.50 54768.72 88888.00 2014-06-08 13:47:33.750 159 12534.48 117.45 54768.70 88888.00 2014-06-08 13:47:33.875 159 12534.48 117.47 54768.70 88888.00 2014-06-08 13:47:34.000 159 12534.48 117.50 54768.72 88888.00 2014-06-08 13:47:34.125 159 12534.48 117.50 54768.75 88888.00 2014-06-08 13:47:34.250 159 12534.35 117.47 54768.75 88888.00 2014-06-08 13:47:34.375 159 12534.33 117.50 54768.75 88888.00 2014-06-08 13:47:34.500 159 12534.27 117.50 54768.72 88888.00 2014-06-08 13:47:34.625 159 12534.20 117.50 54768.72 88888.00 2014-06-08 13:47:34.750 159 12534.15 117.50 54768.75 88888.00 2014-06-08 13:47:34.875 159 12534.23 117.47 54768.75 88888.00 2014-06-08 13:47:35.000 159 12534.23 117.42 54768.75 88888.00 2014-06-08 13:47:35.125 159 12534.27 117.45 54768.75 88888.00 2014-06-08 13:47:35.250 159 12534.27 117.45 54768.75 88888.00 2014-06-08 13:47:35.375 159 12534.12 117.45 54768.72 88888.00 2014-06-08 13:47:35.500 159 12534.02 117.45 54768.70 88888.00 2014-06-08 13:47:35.625 159 12534.10 117.45 54768.72 88888.00 2014-06-08 13:47:35.750 159 12534.17 117.47 54768.80 88888.00 2014-06-08 13:47:35.875 159 12534.15 117.45 54768.80 88888.00 2014-06-08 13:47:36.000 159 12534.10 117.45 54768.78 88888.00 2014-06-08 13:47:36.125 159 12534.08 117.45 54768.80 88888.00 2014-06-08 13:47:36.250 159 12534.05 117.45 54768.80 88888.00 2014-06-08 13:47:36.375 159 12534.10 117.47 54768.80 88888.00 2014-06-08 13:47:36.500 159 12534.12 117.45 54768.78 88888.00 2014-06-08 13:47:36.625 159 12534.10 117.47 54768.78 88888.00 2014-06-08 13:47:36.750 159 12534.10 117.47 54768.80 88888.00 2014-06-08 13:47:36.875 159 12534.08 117.45 54768.78 88888.00 2014-06-08 13:47:37.000 159 12534.00 117.42 54768.80 88888.00 2014-06-08 13:47:37.125 159 12534.02 117.45 54768.82 88888.00 2014-06-08 13:47:37.250 159 12533.90 117.45 54768.78 88888.00 2014-06-08 13:47:37.375 159 12533.88 117.45 54768.80 88888.00 2014-06-08 13:47:37.500 159 12533.90 117.45 54768.80 88888.00 2014-06-08 13:47:37.625 159 12533.90 117.47 54768.82 88888.00 2014-06-08 13:47:37.750 159 12533.92 117.47 54768.82 88888.00 2014-06-08 13:47:37.875 159 12533.88 117.47 54768.80 88888.00 2014-06-08 13:47:38.000 159 12533.77 117.47 54768.82 88888.00 2014-06-08 13:47:38.125 159 12533.77 117.47 54768.82 88888.00 2014-06-08 13:47:38.250 159 12533.80 117.47 54768.85 88888.00 2014-06-08 13:47:38.375 159 12533.83 117.50 54768.88 88888.00 2014-06-08 13:47:38.500 159 12533.80 117.50 54768.88 88888.00 2014-06-08 13:47:38.625 159 12533.77 117.47 54768.85 88888.00 2014-06-08 13:47:38.750 159 12533.77 117.50 54768.88 88888.00 2014-06-08 13:47:38.875 159 12533.83 117.50 54768.88 88888.00 2014-06-08 13:47:39.000 159 12533.73 117.47 54768.88 88888.00 2014-06-08 13:47:39.125 159 12533.65 117.47 54768.85 88888.00 2014-06-08 13:47:39.250 159 12533.60 117.47 54768.90 88888.00 2014-06-08 13:47:39.375 159 12533.62 117.50 54768.90 88888.00 2014-06-08 13:47:39.500 159 12533.58 117.47 54768.90 88888.00 2014-06-08 13:47:39.625 159 12533.55 117.53 54768.88 88888.00 2014-06-08 13:47:39.750 159 12533.58 117.53 54768.90 88888.00 2014-06-08 13:47:39.875 159 12533.60 117.53 54768.88 88888.00 2014-06-08 13:47:40.000 159 12533.55 117.47 54768.88 88888.00 2014-06-08 13:47:40.125 159 12533.52 117.47 54768.90 88888.00 2014-06-08 13:47:40.250 159 12533.45 117.50 54768.90 88888.00 2014-06-08 13:47:40.375 159 12533.48 117.53 54768.90 88888.00 2014-06-08 13:47:40.500 159 12533.50 117.53 54768.90 88888.00 2014-06-08 13:47:40.625 159 12533.45 117.50 54768.90 88888.00 2014-06-08 13:47:40.750 159 12533.42 117.53 54768.90 88888.00 2014-06-08 13:47:40.875 159 12533.42 117.53 54768.90 88888.00 2014-06-08 13:47:41.000 159 12533.42 117.53 54768.90 88888.00 2014-06-08 13:47:41.125 159 12533.45 117.55 54768.90 88888.00 2014-06-08 13:47:41.250 159 12533.38 117.53 54768.90 88888.00 2014-06-08 13:47:41.375 159 12533.33 117.53 54768.88 88888.00 2014-06-08 13:47:41.500 159 12533.30 117.53 54768.90 88888.00 2014-06-08 13:47:41.625 159 12533.27 117.53 54768.95 88888.00 2014-06-08 13:47:41.750 159 12533.27 117.53 54768.95 88888.00 2014-06-08 13:47:41.875 159 12533.25 117.50 54768.93 88888.00 2014-06-08 13:47:42.000 159 12533.25 117.50 54768.93 88888.00 2014-06-08 13:47:42.125 159 12533.23 117.50 54768.95 88888.00 2014-06-08 13:47:42.250 159 12533.12 117.50 54768.95 88888.00 2014-06-08 13:47:42.375 159 12533.15 117.53 54768.97 88888.00 2014-06-08 13:47:42.500 159 12533.12 117.50 54768.97 88888.00 2014-06-08 13:47:42.625 159 12533.05 117.50 54768.95 88888.00 2014-06-08 13:47:42.750 159 12533.00 117.50 54768.95 88888.00 2014-06-08 13:47:42.875 159 12533.00 117.55 54768.95 88888.00 2014-06-08 13:47:43.000 159 12533.05 117.55 54768.95 88888.00 2014-06-08 13:47:43.125 159 12533.02 117.53 54768.97 88888.00 2014-06-08 13:47:43.250 159 12532.95 117.50 54769.00 88888.00 2014-06-08 13:47:43.375 159 12533.00 117.53 54769.03 88888.00 2014-06-08 13:47:43.500 159 12533.02 117.53 54769.00 88888.00 2014-06-08 13:47:43.625 159 12533.00 117.53 54768.97 88888.00 2014-06-08 13:47:43.750 159 12532.95 117.50 54769.03 88888.00 2014-06-08 13:47:43.875 159 12532.90 117.47 54769.00 88888.00 2014-06-08 13:47:44.000 159 12532.95 117.45 54769.03 88888.00 2014-06-08 13:47:44.125 159 12532.95 117.47 54769.03 88888.00 2014-06-08 13:47:44.250 159 12532.85 117.50 54769.03 88888.00 2014-06-08 13:47:44.375 159 12532.80 117.50 54769.05 88888.00 2014-06-08 13:47:44.500 159 12532.80 117.53 54769.05 88888.00 2014-06-08 13:47:44.625 159 12532.88 117.53 54769.03 88888.00 2014-06-08 13:47:44.750 159 12532.90 117.50 54769.00 88888.00 2014-06-08 13:47:44.875 159 12532.85 117.50 54769.03 88888.00 2014-06-08 13:47:45.000 159 12532.80 117.50 54769.03 88888.00 2014-06-08 13:47:45.125 159 12532.83 117.50 54769.05 88888.00 2014-06-08 13:47:45.250 159 12532.83 117.50 54769.03 88888.00 2014-06-08 13:47:45.375 159 12532.85 117.47 54769.03 88888.00 2014-06-08 13:47:45.500 159 12532.80 117.45 54769.00 88888.00 2014-06-08 13:47:45.625 159 12532.77 117.45 54769.03 88888.00 2014-06-08 13:47:45.750 159 12532.75 117.47 54769.03 88888.00 2014-06-08 13:47:45.875 159 12532.75 117.47 54769.03 88888.00 2014-06-08 13:47:46.000 159 12532.77 117.47 54769.05 88888.00 2014-06-08 13:47:46.125 159 12532.75 117.45 54769.03 88888.00 2014-06-08 13:47:46.250 159 12532.70 117.40 54769.03 88888.00 2014-06-08 13:47:46.375 159 12532.70 117.42 54769.03 88888.00 2014-06-08 13:47:46.500 159 12532.70 117.45 54769.05 88888.00 2014-06-08 13:47:46.625 159 12532.65 117.45 54769.05 88888.00 2014-06-08 13:47:46.750 159 12532.62 117.42 54769.05 88888.00 2014-06-08 13:47:46.875 159 12532.60 117.38 54769.05 88888.00 2014-06-08 13:47:47.000 159 12532.55 117.40 54769.05 88888.00 2014-06-08 13:47:47.125 159 12532.55 117.45 54769.10 88888.00 2014-06-08 13:47:47.250 159 12532.58 117.42 54769.07 88888.00 2014-06-08 13:47:47.375 159 12532.62 117.42 54769.10 88888.00 2014-06-08 13:47:47.500 159 12532.62 117.45 54769.10 88888.00 2014-06-08 13:47:47.625 159 12532.58 117.42 54769.10 88888.00 2014-06-08 13:47:47.750 159 12532.55 117.42 54769.12 88888.00 2014-06-08 13:47:47.875 159 12532.55 117.40 54769.10 88888.00 2014-06-08 13:47:48.000 159 12532.52 117.40 54769.10 88888.00 2014-06-08 13:47:48.125 159 12532.48 117.42 54769.10 88888.00 2014-06-08 13:47:48.250 159 12532.42 117.42 54769.07 88888.00 2014-06-08 13:47:48.375 159 12532.52 117.42 54769.12 88888.00 2014-06-08 13:47:48.500 159 12532.52 117.40 54769.12 88888.00 2014-06-08 13:47:48.625 159 12532.45 117.40 54769.10 88888.00 2014-06-08 13:47:48.750 159 12532.38 117.38 54769.10 88888.00 2014-06-08 13:47:48.875 159 12532.38 117.35 54769.07 88888.00 2014-06-08 13:47:49.000 159 12532.42 117.35 54769.10 88888.00 2014-06-08 13:47:49.125 159 12532.48 117.35 54769.07 88888.00 2014-06-08 13:47:49.250 159 12532.42 117.30 54769.12 88888.00 2014-06-08 13:47:49.375 159 12532.45 117.30 54769.10 88888.00 2014-06-08 13:47:49.500 159 12532.45 117.30 54769.12 88888.00 2014-06-08 13:47:49.625 159 12532.38 117.33 54769.15 88888.00 2014-06-08 13:47:49.750 159 12532.35 117.30 54769.15 88888.00 2014-06-08 13:47:49.875 159 12532.42 117.30 54769.10 88888.00 2014-06-08 13:47:50.000 159 12532.42 117.30 54769.05 88888.00 2014-06-08 13:47:50.125 159 12532.48 117.30 54769.05 88888.00 2014-06-08 13:47:50.250 159 12532.52 117.28 54769.07 88888.00 2014-06-08 13:47:50.375 159 12532.50 117.25 54769.07 88888.00 2014-06-08 13:47:50.500 159 12532.45 117.25 54769.07 88888.00 2014-06-08 13:47:50.625 159 12532.42 117.25 54769.07 88888.00 2014-06-08 13:47:50.750 159 12532.42 117.28 54769.12 88888.00 2014-06-08 13:47:50.875 159 12532.45 117.28 54769.10 88888.00 2014-06-08 13:47:51.000 159 12532.48 117.25 54769.10 88888.00 2014-06-08 13:47:51.125 159 12532.42 117.22 54769.10 88888.00 2014-06-08 13:47:51.250 159 12532.35 117.22 54769.07 88888.00 2014-06-08 13:47:51.375 159 12532.33 117.22 54769.07 88888.00 2014-06-08 13:47:51.500 159 12532.33 117.22 54769.05 88888.00 2014-06-08 13:47:51.625 159 12532.27 117.20 54769.07 88888.00 2014-06-08 13:47:51.750 159 12532.27 117.20 54769.10 88888.00 2014-06-08 13:47:51.875 159 12532.30 117.20 54769.10 88888.00 2014-06-08 13:47:52.000 159 12532.35 117.17 54769.10 88888.00 2014-06-08 13:47:52.125 159 12532.25 117.15 54769.12 88888.00 2014-06-08 13:47:52.250 159 12532.27 117.15 54769.12 88888.00 2014-06-08 13:47:52.375 159 12532.38 117.17 54769.10 88888.00 2014-06-08 13:47:52.500 159 12532.38 117.20 54769.10 88888.00 2014-06-08 13:47:52.625 159 12532.33 117.17 54769.07 88888.00 2014-06-08 13:47:52.750 159 12532.35 117.20 54769.12 88888.00 2014-06-08 13:47:52.875 159 12532.33 117.17 54769.10 88888.00 2014-06-08 13:47:53.000 159 12532.35 117.15 54769.10 88888.00 2014-06-08 13:47:53.125 159 12532.38 117.12 54769.10 88888.00 2014-06-08 13:47:53.250 159 12532.33 117.08 54769.10 88888.00 2014-06-08 13:47:53.375 159 12532.27 117.10 54769.10 88888.00 2014-06-08 13:47:53.500 159 12532.23 117.10 54769.12 88888.00 2014-06-08 13:47:53.625 159 12532.25 117.10 54769.10 88888.00 2014-06-08 13:47:53.750 159 12532.23 117.10 54769.15 88888.00 2014-06-08 13:47:53.875 159 12532.23 117.10 54769.12 88888.00 2014-06-08 13:47:54.000 159 12532.20 117.10 54769.10 88888.00 2014-06-08 13:47:54.125 159 12532.20 117.12 54769.10 88888.00 2014-06-08 13:47:54.250 159 12532.23 117.12 54769.10 88888.00 2014-06-08 13:47:54.375 159 12532.27 117.12 54769.10 88888.00 2014-06-08 13:47:54.500 159 12532.27 117.12 54769.10 88888.00 2014-06-08 13:47:54.625 159 12532.35 117.12 54769.10 88888.00 2014-06-08 13:47:54.750 159 12532.35 117.12 54769.10 88888.00 2014-06-08 13:47:54.875 159 12532.30 117.10 54769.10 88888.00 2014-06-08 13:47:55.000 159 12532.15 117.10 54769.07 88888.00 2014-06-08 13:47:55.125 159 12532.20 117.10 54769.10 88888.00 2014-06-08 13:47:55.250 159 12532.27 117.08 54769.07 88888.00 2014-06-08 13:47:55.375 159 12532.30 117.03 54769.07 88888.00 2014-06-08 13:47:55.500 159 12532.38 117.05 54769.10 88888.00 2014-06-08 13:47:55.625 159 12532.38 117.05 54769.10 88888.00 2014-06-08 13:47:55.750 159 12532.35 117.03 54769.10 88888.00 2014-06-08 13:47:55.875 159 12532.27 117.03 54769.12 88888.00 2014-06-08 13:47:56.000 159 12532.23 117.05 54769.15 88888.00 2014-06-08 13:47:56.125 159 12532.27 117.05 54769.12 88888.00 2014-06-08 13:47:56.250 159 12532.17 117.00 54769.07 88888.00 2014-06-08 13:47:56.375 159 12532.15 117.00 54769.05 88888.00 2014-06-08 13:47:56.500 159 12532.12 117.00 54769.05 88888.00 2014-06-08 13:47:56.625 159 12532.10 117.00 54769.05 88888.00 2014-06-08 13:47:56.750 159 12532.12 117.00 54769.05 88888.00 2014-06-08 13:47:56.875 159 12532.20 117.00 54769.07 88888.00 2014-06-08 13:47:57.000 159 12532.17 117.00 54769.07 88888.00 2014-06-08 13:47:57.125 159 12532.15 117.00 54769.07 88888.00 2014-06-08 13:47:57.250 159 12532.12 116.97 54769.07 88888.00 2014-06-08 13:47:57.375 159 12532.10 117.03 54769.07 88888.00 2014-06-08 13:47:57.500 159 12532.12 117.05 54769.10 88888.00 2014-06-08 13:47:57.625 159 12532.17 117.05 54769.07 88888.00 2014-06-08 13:47:57.750 159 12532.10 117.00 54769.05 88888.00 2014-06-08 13:47:57.875 159 12532.08 117.03 54769.07 88888.00 2014-06-08 13:47:58.000 159 12532.10 117.03 54769.10 88888.00 2014-06-08 13:47:58.125 159 12532.08 117.03 54769.07 88888.00 2014-06-08 13:47:58.250 159 12531.98 116.97 54769.07 88888.00 2014-06-08 13:47:58.375 159 12532.00 116.97 54769.07 88888.00 2014-06-08 13:47:58.500 159 12532.05 116.95 54769.07 88888.00 2014-06-08 13:47:58.625 159 12532.12 116.95 54769.05 88888.00 2014-06-08 13:47:58.750 159 12532.17 117.00 54769.10 88888.00 2014-06-08 13:47:58.875 159 12532.17 117.00 54769.07 88888.00 2014-06-08 13:47:59.000 159 12532.12 117.00 54769.05 88888.00 2014-06-08 13:47:59.125 159 12532.05 117.00 54769.07 88888.00 2014-06-08 13:47:59.250 159 12532.00 117.03 54769.10 88888.00 2014-06-08 13:47:59.375 159 12532.00 117.03 54769.07 88888.00 2014-06-08 13:47:59.500 159 12532.00 116.97 54769.07 88888.00 2014-06-08 13:47:59.625 159 12532.08 116.97 54769.10 88888.00 2014-06-08 13:47:59.750 159 12532.02 116.95 54769.10 88888.00 2014-06-08 13:47:59.875 159 12532.02 116.95 54769.05 88888.00 2014-06-08 13:48:00.000 159 12532.02 116.97 54769.05 88888.00 2014-06-08 13:48:00.125 159 12532.05 116.97 54769.07 88888.00 2014-06-08 13:48:00.250 159 12531.98 116.97 54769.07 88888.00 2014-06-08 13:48:00.375 159 12531.92 116.97 54769.10 88888.00 2014-06-08 13:48:00.500 159 12531.92 116.97 54769.07 88888.00 2014-06-08 13:48:00.625 159 12531.88 116.97 54769.10 88888.00 2014-06-08 13:48:00.750 159 12531.88 116.95 54769.07 88888.00 2014-06-08 13:48:00.875 159 12531.90 116.97 54769.07 88888.00 2014-06-08 13:48:01.000 159 12531.92 116.95 54769.10 88888.00 2014-06-08 13:48:01.125 159 12531.92 116.92 54769.10 88888.00 2014-06-08 13:48:01.250 159 12531.92 116.97 54769.10 88888.00 2014-06-08 13:48:01.375 159 12531.95 116.97 54769.07 88888.00 2014-06-08 13:48:01.500 159 12531.92 116.95 54769.03 88888.00 2014-06-08 13:48:01.625 159 12531.90 116.95 54769.03 88888.00 2014-06-08 13:48:01.750 159 12531.92 116.97 54769.07 88888.00 2014-06-08 13:48:01.875 159 12531.85 116.97 54769.07 88888.00 2014-06-08 13:48:02.000 159 12531.83 116.95 54769.03 88888.00 2014-06-08 13:48:02.125 159 12531.83 116.92 54769.00 88888.00 2014-06-08 13:48:02.250 159 12531.83 116.92 54769.05 88888.00 2014-06-08 13:48:02.375 159 12531.88 116.97 54769.05 88888.00 2014-06-08 13:48:02.500 159 12531.77 116.97 54769.07 88888.00 2014-06-08 13:48:02.625 159 12531.65 116.92 54769.07 88888.00 2014-06-08 13:48:02.750 159 12531.65 116.95 54769.05 88888.00 2014-06-08 13:48:02.875 159 12531.60 116.95 54769.07 88888.00 2014-06-08 13:48:03.000 159 12531.60 116.95 54769.05 88888.00 2014-06-08 13:48:03.125 159 12531.60 116.95 54769.03 88888.00 2014-06-08 13:48:03.250 159 12531.55 116.92 54769.03 88888.00 2014-06-08 13:48:03.375 159 12531.58 116.90 54769.03 88888.00 2014-06-08 13:48:03.500 159 12531.62 116.88 54769.03 88888.00 2014-06-08 13:48:03.625 159 12531.62 116.88 54769.05 88888.00 2014-06-08 13:48:03.750 159 12531.60 116.90 54769.03 88888.00 2014-06-08 13:48:03.875 159 12531.60 116.90 54769.05 88888.00 2014-06-08 13:48:04.000 159 12531.60 116.90 54769.03 88888.00 2014-06-08 13:48:04.125 159 12531.55 116.90 54769.05 88888.00 2014-06-08 13:48:04.250 159 12531.48 116.88 54769.05 88888.00 2014-06-08 13:48:04.375 159 12531.48 116.85 54769.03 88888.00 2014-06-08 13:48:04.500 159 12531.50 116.88 54769.10 88888.00 2014-06-08 13:48:04.625 159 12531.55 116.90 54769.10 88888.00 2014-06-08 13:48:04.750 159 12531.50 116.90 54769.05 88888.00 2014-06-08 13:48:04.875 159 12531.35 116.90 54769.05 88888.00 2014-06-08 13:48:05.000 159 12531.33 116.88 54769.05 88888.00 2014-06-08 13:48:05.125 159 12531.38 116.88 54769.05 88888.00 2014-06-08 13:48:05.250 159 12531.33 116.90 54769.05 88888.00 2014-06-08 13:48:05.375 159 12531.35 116.90 54769.07 88888.00 2014-06-08 13:48:05.500 159 12531.33 116.90 54769.00 88888.00 2014-06-08 13:48:05.625 159 12531.25 116.90 54769.00 88888.00 2014-06-08 13:48:05.750 159 12531.25 116.90 54769.05 88888.00 2014-06-08 13:48:05.875 159 12531.25 116.88 54769.10 88888.00 2014-06-08 13:48:06.000 159 12531.23 116.85 54769.10 88888.00 2014-06-08 13:48:06.125 159 12531.20 116.85 54769.07 88888.00 2014-06-08 13:48:06.250 159 12531.17 116.85 54769.05 88888.00 2014-06-08 13:48:06.375 159 12531.15 116.88 54769.05 88888.00 2014-06-08 13:48:06.500 159 12531.15 116.88 54769.05 88888.00 2014-06-08 13:48:06.625 159 12531.20 116.88 54769.05 88888.00 2014-06-08 13:48:06.750 159 12531.20 116.88 54769.05 88888.00 2014-06-08 13:48:06.875 159 12531.15 116.88 54769.05 88888.00 2014-06-08 13:48:07.000 159 12531.10 116.85 54769.05 88888.00 2014-06-08 13:48:07.125 159 12531.08 116.85 54769.05 88888.00 2014-06-08 13:48:07.250 159 12531.05 116.85 54769.03 88888.00 2014-06-08 13:48:07.375 159 12531.02 116.85 54769.03 88888.00 2014-06-08 13:48:07.500 159 12531.00 116.85 54769.07 88888.00 2014-06-08 13:48:07.625 159 12530.98 116.88 54769.10 88888.00 2014-06-08 13:48:07.750 159 12530.92 116.88 54769.07 88888.00 2014-06-08 13:48:07.875 159 12530.95 116.85 54769.07 88888.00 2014-06-08 13:48:08.000 159 12530.90 116.85 54769.07 88888.00 2014-06-08 13:48:08.125 159 12530.85 116.88 54769.10 88888.00 2014-06-08 13:48:08.250 159 12530.80 116.85 54769.10 88888.00 2014-06-08 13:48:08.375 159 12530.77 116.85 54769.07 88888.00 2014-06-08 13:48:08.500 159 12530.80 116.83 54769.05 88888.00 2014-06-08 13:48:08.625 159 12530.83 116.85 54769.07 88888.00 2014-06-08 13:48:08.750 159 12530.83 116.85 54769.07 88888.00 2014-06-08 13:48:08.875 159 12530.80 116.85 54769.05 88888.00 2014-06-08 13:48:09.000 159 12530.83 116.85 54769.03 88888.00 2014-06-08 13:48:09.125 159 12530.75 116.83 54769.05 88888.00 2014-06-08 13:48:09.250 159 12530.60 116.78 54769.05 88888.00 2014-06-08 13:48:09.375 159 12530.52 116.83 54769.07 88888.00 2014-06-08 13:48:09.500 159 12530.48 116.85 54769.05 88888.00 2014-06-08 13:48:09.625 159 12530.55 116.83 54769.10 88888.00 2014-06-08 13:48:09.750 159 12530.55 116.83 54769.05 88888.00 2014-06-08 13:48:09.875 159 12530.58 116.85 54769.05 88888.00 2014-06-08 13:48:10.000 159 12530.58 116.85 54769.07 88888.00 2014-06-08 13:48:10.125 159 12530.48 116.83 54769.07 88888.00 2014-06-08 13:48:10.250 159 12530.33 116.83 54769.07 88888.00 2014-06-08 13:48:10.375 159 12530.35 116.85 54769.07 88888.00 2014-06-08 13:48:10.500 159 12530.38 116.85 54769.05 88888.00 2014-06-08 13:48:10.625 159 12530.38 116.85 54769.07 88888.00 2014-06-08 13:48:10.750 159 12530.35 116.83 54769.07 88888.00 2014-06-08 13:48:10.875 159 12530.33 116.85 54769.07 88888.00 2014-06-08 13:48:11.000 159 12530.25 116.83 54769.07 88888.00 2014-06-08 13:48:11.125 159 12530.25 116.85 54769.10 88888.00 2014-06-08 13:48:11.250 159 12530.25 116.85 54769.12 88888.00 2014-06-08 13:48:11.375 159 12530.27 116.85 54769.07 88888.00 2014-06-08 13:48:11.500 159 12530.25 116.88 54769.07 88888.00 2014-06-08 13:48:11.625 159 12530.25 116.88 54769.10 88888.00 2014-06-08 13:48:11.750 159 12530.17 116.85 54769.12 88888.00 2014-06-08 13:48:11.875 159 12530.15 116.85 54769.10 88888.00 2014-06-08 13:48:12.000 159 12530.12 116.85 54769.10 88888.00 2014-06-08 13:48:12.125 159 12530.05 116.85 54769.10 88888.00 2014-06-08 13:48:12.250 159 12529.95 116.83 54769.07 88888.00 2014-06-08 13:48:12.375 159 12529.92 116.85 54769.10 88888.00 2014-06-08 13:48:12.500 159 12529.98 116.85 54769.12 88888.00 2014-06-08 13:48:12.625 159 12530.00 116.85 54769.12 88888.00 2014-06-08 13:48:12.750 159 12530.00 116.85 54769.12 88888.00 2014-06-08 13:48:12.875 159 12529.95 116.85 54769.10 88888.00 2014-06-08 13:48:13.000 159 12529.90 116.83 54769.10 88888.00 2014-06-08 13:48:13.125 159 12529.83 116.88 54769.15 88888.00 2014-06-08 13:48:13.250 159 12529.75 116.90 54769.12 88888.00 2014-06-08 13:48:13.375 159 12529.70 116.88 54769.12 88888.00 2014-06-08 13:48:13.500 159 12529.73 116.85 54769.12 88888.00 2014-06-08 13:48:13.625 159 12529.75 116.88 54769.15 88888.00 2014-06-08 13:48:13.750 159 12529.73 116.88 54769.12 88888.00 2014-06-08 13:48:13.875 159 12529.65 116.88 54769.15 88888.00 2014-06-08 13:48:14.000 159 12529.62 116.85 54769.10 88888.00 2014-06-08 13:48:14.125 159 12529.65 116.85 54769.12 88888.00 2014-06-08 13:48:14.250 159 12529.67 116.85 54769.12 88888.00 2014-06-08 13:48:14.375 159 12529.67 116.88 54769.12 88888.00 2014-06-08 13:48:14.500 159 12529.60 116.88 54769.10 88888.00 2014-06-08 13:48:14.625 159 12529.60 116.88 54769.12 88888.00 2014-06-08 13:48:14.750 159 12529.58 116.88 54769.10 88888.00 2014-06-08 13:48:14.875 159 12529.55 116.88 54769.05 88888.00 2014-06-08 13:48:15.000 159 12529.55 116.85 54769.03 88888.00 2014-06-08 13:48:15.125 159 12529.48 116.83 54769.10 88888.00 2014-06-08 13:48:15.250 159 12529.40 116.85 54769.07 88888.00 2014-06-08 13:48:15.375 159 12529.40 116.85 54769.07 88888.00 2014-06-08 13:48:15.500 159 12529.45 116.90 54769.07 88888.00 2014-06-08 13:48:15.625 159 12529.48 116.90 54769.05 88888.00 2014-06-08 13:48:15.750 159 12529.48 116.88 54769.03 88888.00 2014-06-08 13:48:15.875 159 12529.48 116.88 54769.05 88888.00 2014-06-08 13:48:16.000 159 12529.48 116.88 54769.03 88888.00 2014-06-08 13:48:16.125 159 12529.50 116.88 54769.05 88888.00 2014-06-08 13:48:16.250 159 12529.45 116.88 54769.05 88888.00 2014-06-08 13:48:16.375 159 12529.42 116.90 54769.05 88888.00 2014-06-08 13:48:16.500 159 12529.35 116.92 54769.03 88888.00 2014-06-08 13:48:16.625 159 12529.30 116.92 54769.00 88888.00 2014-06-08 13:48:16.750 159 12529.30 116.90 54769.03 88888.00 2014-06-08 13:48:16.875 159 12529.35 116.90 54769.05 88888.00 2014-06-08 13:48:17.000 159 12529.33 116.92 54769.05 88888.00 2014-06-08 13:48:17.125 159 12529.27 116.92 54769.05 88888.00 2014-06-08 13:48:17.250 159 12529.30 116.90 54769.03 88888.00 2014-06-08 13:48:17.375 159 12529.33 116.92 54769.03 88888.00 2014-06-08 13:48:17.500 159 12529.27 116.90 54769.03 88888.00 2014-06-08 13:48:17.625 159 12529.27 116.90 54769.00 88888.00 2014-06-08 13:48:17.750 159 12529.30 116.92 54769.00 88888.00 2014-06-08 13:48:17.875 159 12529.25 116.88 54769.00 88888.00 2014-06-08 13:48:18.000 159 12529.30 116.88 54769.00 88888.00 2014-06-08 13:48:18.125 159 12529.30 116.90 54769.00 88888.00 2014-06-08 13:48:18.250 159 12529.23 116.90 54768.97 88888.00 2014-06-08 13:48:18.375 159 12529.15 116.90 54768.95 88888.00 2014-06-08 13:48:18.500 159 12529.15 116.90 54768.97 88888.00 2014-06-08 13:48:18.625 159 12529.17 116.92 54769.00 88888.00 2014-06-08 13:48:18.750 159 12529.23 116.95 54768.97 88888.00 2014-06-08 13:48:18.875 159 12529.20 116.95 54768.93 88888.00 2014-06-08 13:48:19.000 159 12529.17 116.92 54768.93 88888.00 2014-06-08 13:48:19.125 159 12529.15 116.92 54768.93 88888.00 2014-06-08 13:48:19.250 159 12529.12 116.92 54768.93 88888.00 2014-06-08 13:48:19.375 159 12529.17 116.97 54768.93 88888.00 2014-06-08 13:48:19.500 159 12529.12 116.95 54768.90 88888.00 2014-06-08 13:48:19.625 159 12529.12 116.95 54768.90 88888.00 2014-06-08 13:48:19.750 159 12529.15 116.95 54768.93 88888.00 2014-06-08 13:48:19.875 159 12529.15 116.95 54768.93 88888.00 2014-06-08 13:48:20.000 159 12529.15 116.97 54768.93 88888.00 2014-06-08 13:48:20.125 159 12529.15 116.97 54768.90 88888.00 2014-06-08 13:48:20.250 159 12529.17 116.90 54768.88 88888.00 2014-06-08 13:48:20.375 159 12529.20 116.92 54768.88 88888.00 2014-06-08 13:48:20.500 159 12529.23 116.97 54768.88 88888.00 2014-06-08 13:48:20.625 159 12529.20 116.97 54768.88 88888.00 2014-06-08 13:48:20.750 159 12529.20 116.97 54768.93 88888.00 2014-06-08 13:48:20.875 159 12529.20 116.95 54768.88 88888.00 2014-06-08 13:48:21.000 159 12529.15 116.92 54768.82 88888.00 2014-06-08 13:48:21.125 159 12529.08 116.92 54768.82 88888.00 2014-06-08 13:48:21.250 159 12529.08 116.97 54768.85 88888.00 2014-06-08 13:48:21.375 159 12529.10 116.97 54768.82 88888.00 2014-06-08 13:48:21.500 159 12529.10 116.97 54768.78 88888.00 2014-06-08 13:48:21.625 159 12529.15 117.03 54768.78 88888.00 2014-06-08 13:48:21.750 159 12529.20 117.03 54768.78 88888.00 2014-06-08 13:48:21.875 159 12529.17 117.08 54768.78 88888.00 2014-06-08 13:48:22.000 159 12529.12 117.05 54768.78 88888.00 2014-06-08 13:48:22.125 159 12529.12 117.03 54768.78 88888.00 2014-06-08 13:48:22.250 159 12529.12 117.03 54768.75 88888.00 2014-06-08 13:48:22.375 159 12529.15 117.05 54768.68 88888.00 2014-06-08 13:48:22.500 159 12529.12 117.05 54768.68 88888.00 2014-06-08 13:48:22.625 159 12529.15 117.03 54768.70 88888.00 2014-06-08 13:48:22.750 159 12529.20 117.05 54768.68 88888.00 2014-06-08 13:48:22.875 159 12529.17 117.05 54768.68 88888.00 2014-06-08 13:48:23.000 159 12529.20 117.08 54768.65 88888.00 2014-06-08 13:48:23.125 159 12529.30 117.10 54768.68 88888.00 2014-06-08 13:48:23.250 159 12529.25 117.12 54768.65 88888.00 2014-06-08 13:48:23.375 159 12529.33 117.15 54768.65 88888.00 2014-06-08 13:48:23.500 159 12529.30 117.10 54768.62 88888.00 2014-06-08 13:48:23.625 159 12529.30 117.10 54768.60 88888.00 2014-06-08 13:48:23.750 159 12529.30 117.10 54768.60 88888.00 2014-06-08 13:48:23.875 159 12529.25 117.10 54768.62 88888.00 2014-06-08 13:48:24.000 159 12529.30 117.10 54768.60 88888.00 2014-06-08 13:48:24.125 159 12529.38 117.12 54768.62 88888.00 2014-06-08 13:48:24.250 159 12529.33 117.12 54768.60 88888.00 2014-06-08 13:48:24.375 159 12529.33 117.12 54768.60 88888.00 2014-06-08 13:48:24.500 159 12529.33 117.12 54768.57 88888.00 2014-06-08 13:48:24.625 159 12529.35 117.12 54768.57 88888.00 2014-06-08 13:48:24.750 159 12529.38 117.12 54768.57 88888.00 2014-06-08 13:48:24.875 159 12529.38 117.15 54768.57 88888.00 2014-06-08 13:48:25.000 159 12529.38 117.17 54768.50 88888.00 2014-06-08 13:48:25.125 159 12529.40 117.17 54768.50 88888.00 2014-06-08 13:48:25.250 159 12529.45 117.20 54768.50 88888.00 2014-06-08 13:48:25.375 159 12529.48 117.20 54768.47 88888.00 2014-06-08 13:48:25.500 159 12529.45 117.20 54768.47 88888.00 2014-06-08 13:48:25.625 159 12529.45 117.22 54768.45 88888.00 2014-06-08 13:48:25.750 159 12529.48 117.22 54768.45 88888.00 2014-06-08 13:48:25.875 159 12529.48 117.22 54768.43 88888.00 2014-06-08 13:48:26.000 159 12529.50 117.20 54768.43 88888.00 2014-06-08 13:48:26.125 159 12529.55 117.22 54768.45 88888.00 2014-06-08 13:48:26.250 159 12529.58 117.25 54768.43 88888.00 2014-06-08 13:48:26.375 159 12529.60 117.22 54768.40 88888.00 2014-06-08 13:48:26.500 159 12529.65 117.20 54768.38 88888.00 2014-06-08 13:48:26.625 159 12529.65 117.22 54768.38 88888.00 2014-06-08 13:48:26.750 159 12529.62 117.25 54768.35 88888.00 2014-06-08 13:48:26.875 159 12529.62 117.22 54768.32 88888.00 2014-06-08 13:48:27.000 159 12529.67 117.25 54768.32 88888.00 2014-06-08 13:48:27.125 159 12529.65 117.28 54768.32 88888.00 2014-06-08 13:48:27.250 159 12529.62 117.28 54768.32 88888.00 2014-06-08 13:48:27.375 159 12529.70 117.30 54768.32 88888.00 2014-06-08 13:48:27.500 159 12529.70 117.30 54768.28 88888.00 2014-06-08 13:48:27.625 159 12529.67 117.30 54768.30 88888.00 2014-06-08 13:48:27.750 159 12529.67 117.33 54768.30 88888.00 2014-06-08 13:48:27.875 159 12529.65 117.33 54768.28 88888.00 2014-06-08 13:48:28.000 159 12529.62 117.30 54768.25 88888.00 2014-06-08 13:48:28.125 159 12529.62 117.30 54768.25 88888.00 2014-06-08 13:48:28.250 159 12529.62 117.30 54768.25 88888.00 2014-06-08 13:48:28.375 159 12529.65 117.33 54768.28 88888.00 2014-06-08 13:48:28.500 159 12529.67 117.35 54768.28 88888.00 2014-06-08 13:48:28.625 159 12529.65 117.35 54768.25 88888.00 2014-06-08 13:48:28.750 159 12529.67 117.33 54768.22 88888.00 2014-06-08 13:48:28.875 159 12529.67 117.38 54768.22 88888.00 2014-06-08 13:48:29.000 159 12529.75 117.38 54768.22 88888.00 2014-06-08 13:48:29.125 159 12529.77 117.38 54768.22 88888.00 2014-06-08 13:48:29.250 159 12529.70 117.38 54768.20 88888.00 2014-06-08 13:48:29.375 159 12529.70 117.38 54768.20 88888.00 2014-06-08 13:48:29.500 159 12529.65 117.40 54768.18 88888.00 2014-06-08 13:48:29.625 159 12529.67 117.40 54768.20 88888.00 2014-06-08 13:48:29.750 159 12529.67 117.40 54768.18 88888.00 2014-06-08 13:48:29.875 159 12529.73 117.40 54768.18 88888.00 2014-06-08 13:48:30.000 159 12529.73 117.38 54768.15 88888.00 2014-06-08 13:48:30.125 159 12529.67 117.38 54768.15 88888.00 2014-06-08 13:48:30.250 159 12529.73 117.38 54768.18 88888.00 2014-06-08 13:48:30.375 159 12529.80 117.40 54768.18 88888.00 2014-06-08 13:48:30.500 159 12529.85 117.40 54768.15 88888.00 2014-06-08 13:48:30.625 159 12529.83 117.42 54768.12 88888.00 2014-06-08 13:48:30.750 159 12529.77 117.42 54768.15 88888.00 2014-06-08 13:48:30.875 159 12529.77 117.42 54768.12 88888.00 2014-06-08 13:48:31.000 159 12529.80 117.42 54768.10 88888.00 2014-06-08 13:48:31.125 159 12529.73 117.42 54768.12 88888.00 2014-06-08 13:48:31.250 159 12529.73 117.40 54768.12 88888.00 2014-06-08 13:48:31.375 159 12529.83 117.45 54768.10 88888.00 2014-06-08 13:48:31.500 159 12529.92 117.42 54768.07 88888.00 2014-06-08 13:48:31.625 159 12529.88 117.45 54768.03 88888.00 2014-06-08 13:48:31.750 159 12529.75 117.42 54768.03 88888.00 2014-06-08 13:48:31.875 159 12529.77 117.42 54768.05 88888.00 2014-06-08 13:48:32.000 159 12529.80 117.42 54768.03 88888.00 2014-06-08 13:48:32.125 159 12529.75 117.42 54768.00 88888.00 2014-06-08 13:48:32.250 159 12529.77 117.45 54768.03 88888.00 2014-06-08 13:48:32.375 159 12529.83 117.45 54768.00 88888.00 2014-06-08 13:48:32.500 159 12529.85 117.45 54767.97 88888.00 2014-06-08 13:48:32.625 159 12529.85 117.45 54767.95 88888.00 2014-06-08 13:48:32.750 159 12529.80 117.50 54767.95 88888.00 2014-06-08 13:48:32.875 159 12529.85 117.47 54767.97 88888.00 2014-06-08 13:48:33.000 159 12529.85 117.45 54767.95 88888.00 2014-06-08 13:48:33.125 159 12529.88 117.45 54767.95 88888.00 2014-06-08 13:48:33.250 159 12529.90 117.47 54767.95 88888.00 2014-06-08 13:48:33.375 159 12529.88 117.45 54767.95 88888.00 2014-06-08 13:48:33.500 159 12529.92 117.47 54767.95 88888.00 2014-06-08 13:48:33.625 159 12529.98 117.47 54767.97 88888.00 2014-06-08 13:48:33.750 159 12530.00 117.47 54767.93 88888.00 2014-06-08 13:48:33.875 159 12530.00 117.50 54767.95 88888.00 2014-06-08 13:48:34.000 159 12529.98 117.47 54767.93 88888.00 2014-06-08 13:48:34.125 159 12529.98 117.47 54767.93 88888.00 2014-06-08 13:48:34.250 159 12529.90 117.47 54767.93 88888.00 2014-06-08 13:48:34.375 159 12529.90 117.53 54767.93 88888.00 2014-06-08 13:48:34.500 159 12529.92 117.50 54767.90 88888.00 2014-06-08 13:48:34.625 159 12529.95 117.50 54767.88 88888.00 2014-06-08 13:48:34.750 159 12530.00 117.47 54767.85 88888.00 2014-06-08 13:48:34.875 159 12530.05 117.50 54767.82 88888.00 2014-06-08 13:48:35.000 159 12529.98 117.53 54767.82 88888.00 2014-06-08 13:48:35.125 159 12529.98 117.53 54767.82 88888.00 2014-06-08 13:48:35.250 159 12529.98 117.53 54767.80 88888.00 2014-06-08 13:48:35.375 159 12529.98 117.55 54767.80 88888.00 2014-06-08 13:48:35.500 159 12529.95 117.55 54767.80 88888.00 2014-06-08 13:48:35.625 159 12529.90 117.55 54767.80 88888.00 2014-06-08 13:48:35.750 159 12529.92 117.53 54767.80 88888.00 2014-06-08 13:48:35.875 159 12529.90 117.50 54767.82 88888.00 2014-06-08 13:48:36.000 159 12529.90 117.53 54767.78 88888.00 2014-06-08 13:48:36.125 159 12530.00 117.55 54767.80 88888.00 2014-06-08 13:48:36.250 159 12529.98 117.55 54767.80 88888.00 2014-06-08 13:48:36.375 159 12529.95 117.55 54767.78 88888.00 2014-06-08 13:48:36.500 159 12530.02 117.55 54767.78 88888.00 2014-06-08 13:48:36.625 159 12530.05 117.55 54767.72 88888.00 2014-06-08 13:48:36.750 159 12529.98 117.53 54767.70 88888.00 2014-06-08 13:48:36.875 159 12529.88 117.53 54767.72 88888.00 2014-06-08 13:48:37.000 159 12529.83 117.55 54767.72 88888.00 2014-06-08 13:48:37.125 159 12529.85 117.55 54767.72 88888.00 2014-06-08 13:48:37.250 159 12529.92 117.55 54767.72 88888.00 2014-06-08 13:48:37.375 159 12529.95 117.58 54767.75 88888.00 2014-06-08 13:48:37.500 159 12529.88 117.60 54767.72 88888.00 2014-06-08 13:48:37.625 159 12529.90 117.60 54767.75 88888.00 2014-06-08 13:48:37.750 159 12529.95 117.62 54767.72 88888.00 2014-06-08 13:48:37.875 159 12529.98 117.62 54767.70 88888.00 2014-06-08 13:48:38.000 159 12529.95 117.62 54767.70 88888.00 2014-06-08 13:48:38.125 159 12529.98 117.62 54767.70 88888.00 2014-06-08 13:48:38.250 159 12529.92 117.62 54767.68 88888.00 2014-06-08 13:48:38.375 159 12529.85 117.62 54767.65 88888.00 2014-06-08 13:48:38.500 159 12529.85 117.62 54767.65 88888.00 2014-06-08 13:48:38.625 159 12529.92 117.62 54767.68 88888.00 2014-06-08 13:48:38.750 159 12529.95 117.62 54767.70 88888.00 2014-06-08 13:48:38.875 159 12529.95 117.65 54767.68 88888.00 2014-06-08 13:48:39.000 159 12529.95 117.65 54767.65 88888.00 2014-06-08 13:48:39.125 159 12529.95 117.65 54767.65 88888.00 2014-06-08 13:48:39.250 159 12529.88 117.65 54767.62 88888.00 2014-06-08 13:48:39.375 159 12529.90 117.62 54767.60 88888.00 2014-06-08 13:48:39.500 159 12529.92 117.65 54767.62 88888.00 2014-06-08 13:48:39.625 159 12529.95 117.67 54767.60 88888.00 2014-06-08 13:48:39.750 159 12530.00 117.67 54767.60 88888.00 2014-06-08 13:48:39.875 159 12530.02 117.67 54767.60 88888.00 2014-06-08 13:48:40.000 159 12530.00 117.67 54767.60 88888.00 2014-06-08 13:48:40.125 159 12530.00 117.67 54767.62 88888.00 2014-06-08 13:48:40.250 159 12530.00 117.67 54767.60 88888.00 2014-06-08 13:48:40.375 159 12530.00 117.70 54767.60 88888.00 2014-06-08 13:48:40.500 159 12530.02 117.70 54767.60 88888.00 2014-06-08 13:48:40.625 159 12530.00 117.72 54767.60 88888.00 2014-06-08 13:48:40.750 159 12529.92 117.72 54767.57 88888.00 2014-06-08 13:48:40.875 159 12529.90 117.67 54767.55 88888.00 2014-06-08 13:48:41.000 159 12529.90 117.70 54767.53 88888.00 2014-06-08 13:48:41.125 159 12529.85 117.72 54767.53 88888.00 2014-06-08 13:48:41.250 159 12529.77 117.72 54767.50 88888.00 2014-06-08 13:48:41.375 159 12529.77 117.72 54767.50 88888.00 2014-06-08 13:48:41.500 159 12529.85 117.78 54767.50 88888.00 2014-06-08 13:48:41.625 159 12529.88 117.78 54767.55 88888.00 2014-06-08 13:48:41.750 159 12529.92 117.83 54767.57 88888.00 2014-06-08 13:48:41.875 159 12529.95 117.83 54767.60 88888.00 2014-06-08 13:48:42.000 159 12529.90 117.78 54767.50 88888.00 2014-06-08 13:48:42.125 159 12529.85 117.80 54767.53 88888.00 2014-06-08 13:48:42.250 159 12529.83 117.80 54767.55 88888.00 2014-06-08 13:48:42.375 159 12529.88 117.83 54767.55 88888.00 2014-06-08 13:48:42.500 159 12529.88 117.80 54767.50 88888.00 2014-06-08 13:48:42.625 159 12529.83 117.80 54767.47 88888.00 2014-06-08 13:48:42.750 159 12529.80 117.80 54767.45 88888.00 2014-06-08 13:48:42.875 159 12529.75 117.80 54767.47 88888.00 2014-06-08 13:48:43.000 159 12529.77 117.83 54767.47 88888.00 2014-06-08 13:48:43.125 159 12529.77 117.83 54767.47 88888.00 2014-06-08 13:48:43.250 159 12529.70 117.78 54767.45 88888.00 2014-06-08 13:48:43.375 159 12529.70 117.78 54767.43 88888.00 2014-06-08 13:48:43.500 159 12529.75 117.80 54767.45 88888.00 2014-06-08 13:48:43.625 159 12529.75 117.83 54767.43 88888.00 2014-06-08 13:48:43.750 159 12529.75 117.85 54767.45 88888.00 2014-06-08 13:48:43.875 159 12529.80 117.85 54767.43 88888.00 2014-06-08 13:48:44.000 159 12529.80 117.83 54767.43 88888.00 2014-06-08 13:48:44.125 159 12529.85 117.80 54767.47 88888.00 2014-06-08 13:48:44.250 159 12529.80 117.75 54767.45 88888.00 2014-06-08 13:48:44.375 159 12529.75 117.78 54767.45 88888.00 2014-06-08 13:48:44.500 159 12529.73 117.83 54767.45 88888.00 2014-06-08 13:48:44.625 159 12529.75 117.83 54767.45 88888.00 2014-06-08 13:48:44.750 159 12529.77 117.85 54767.45 88888.00 2014-06-08 13:48:44.875 159 12529.75 117.83 54767.43 88888.00 2014-06-08 13:48:45.000 159 12529.77 117.85 54767.40 88888.00 2014-06-08 13:48:45.125 159 12529.83 117.85 54767.43 88888.00 2014-06-08 13:48:45.250 159 12529.75 117.80 54767.40 88888.00 2014-06-08 13:48:45.375 159 12529.70 117.80 54767.40 88888.00 2014-06-08 13:48:45.500 159 12529.70 117.80 54767.40 88888.00 2014-06-08 13:48:45.625 159 12529.70 117.78 54767.38 88888.00 2014-06-08 13:48:45.750 159 12529.73 117.80 54767.38 88888.00 2014-06-08 13:48:45.875 159 12529.73 117.80 54767.38 88888.00 2014-06-08 13:48:46.000 159 12529.75 117.80 54767.38 88888.00 2014-06-08 13:48:46.125 159 12529.75 117.83 54767.40 88888.00 2014-06-08 13:48:46.250 159 12529.83 117.83 54767.40 88888.00 2014-06-08 13:48:46.375 159 12529.83 117.78 54767.35 88888.00 2014-06-08 13:48:46.500 159 12529.83 117.78 54767.32 88888.00 2014-06-08 13:48:46.625 159 12529.80 117.78 54767.32 88888.00 2014-06-08 13:48:46.750 159 12529.75 117.78 54767.30 88888.00 2014-06-08 13:48:46.875 159 12529.73 117.78 54767.30 88888.00 2014-06-08 13:48:47.000 159 12529.75 117.75 54767.28 88888.00 2014-06-08 13:48:47.125 159 12529.77 117.75 54767.28 88888.00 2014-06-08 13:48:47.250 159 12529.70 117.78 54767.30 88888.00 2014-06-08 13:48:47.375 159 12529.75 117.78 54767.28 88888.00 2014-06-08 13:48:47.500 159 12529.75 117.80 54767.30 88888.00 2014-06-08 13:48:47.625 159 12529.75 117.78 54767.30 88888.00 2014-06-08 13:48:47.750 159 12529.77 117.78 54767.25 88888.00 2014-06-08 13:48:47.875 159 12529.75 117.78 54767.25 88888.00 2014-06-08 13:48:48.000 159 12529.73 117.75 54767.25 88888.00 2014-06-08 13:48:48.125 159 12529.75 117.75 54767.28 88888.00 2014-06-08 13:48:48.250 159 12529.73 117.75 54767.25 88888.00 2014-06-08 13:48:48.375 159 12529.70 117.75 54767.22 88888.00 2014-06-08 13:48:48.500 159 12529.75 117.72 54767.20 88888.00 2014-06-08 13:48:48.625 159 12529.85 117.72 54767.20 88888.00 2014-06-08 13:48:48.750 159 12529.85 117.75 54767.25 88888.00 2014-06-08 13:48:48.875 159 12529.80 117.78 54767.28 88888.00 2014-06-08 13:48:49.000 159 12529.77 117.78 54767.25 88888.00 2014-06-08 13:48:49.125 159 12529.75 117.75 54767.28 88888.00 2014-06-08 13:48:49.250 159 12529.73 117.67 54767.25 88888.00 2014-06-08 13:48:49.375 159 12529.75 117.67 54767.25 88888.00 2014-06-08 13:48:49.500 159 12529.80 117.70 54767.20 88888.00 2014-06-08 13:48:49.625 159 12529.77 117.70 54767.20 88888.00 2014-06-08 13:48:49.750 159 12529.77 117.72 54767.22 88888.00 2014-06-08 13:48:49.875 159 12529.80 117.75 54767.20 88888.00 2014-06-08 13:48:50.000 159 12529.80 117.72 54767.18 88888.00 2014-06-08 13:48:50.125 159 12529.85 117.70 54767.18 88888.00 2014-06-08 13:48:50.250 159 12529.85 117.67 54767.18 88888.00 2014-06-08 13:48:50.375 159 12529.83 117.65 54767.15 88888.00 2014-06-08 13:48:50.500 159 12529.75 117.67 54767.18 88888.00 2014-06-08 13:48:50.625 159 12529.80 117.72 54767.18 88888.00 2014-06-08 13:48:50.750 159 12529.85 117.72 54767.15 88888.00 2014-06-08 13:48:50.875 159 12529.88 117.70 54767.18 88888.00 2014-06-08 13:48:51.000 159 12529.92 117.67 54767.15 88888.00 2014-06-08 13:48:51.125 159 12529.92 117.67 54767.15 88888.00 2014-06-08 13:48:51.250 159 12529.88 117.67 54767.15 88888.00 2014-06-08 13:48:51.375 159 12529.90 117.70 54767.15 88888.00 2014-06-08 13:48:51.500 159 12529.90 117.67 54767.15 88888.00 2014-06-08 13:48:51.625 159 12529.85 117.67 54767.18 88888.00 2014-06-08 13:48:51.750 159 12529.88 117.70 54767.15 88888.00 2014-06-08 13:48:51.875 159 12529.90 117.67 54767.12 88888.00 2014-06-08 13:48:52.000 159 12529.88 117.67 54767.12 88888.00 2014-06-08 13:48:52.125 159 12529.88 117.65 54767.12 88888.00 2014-06-08 13:48:52.250 159 12529.83 117.62 54767.10 88888.00 2014-06-08 13:48:52.375 159 12529.90 117.65 54767.07 88888.00 2014-06-08 13:48:52.500 159 12529.88 117.65 54767.07 88888.00 2014-06-08 13:48:52.625 159 12529.88 117.65 54767.05 88888.00 2014-06-08 13:48:52.750 159 12529.88 117.65 54767.05 88888.00 2014-06-08 13:48:52.875 159 12529.90 117.70 54767.07 88888.00 2014-06-08 13:48:53.000 159 12529.95 117.67 54767.05 88888.00 2014-06-08 13:48:53.125 159 12529.98 117.65 54767.05 88888.00 2014-06-08 13:48:53.250 159 12529.95 117.67 54767.00 88888.00 2014-06-08 13:48:53.375 159 12529.95 117.67 54767.05 88888.00 2014-06-08 13:48:53.500 159 12530.00 117.70 54767.00 88888.00 2014-06-08 13:48:53.625 159 12530.05 117.67 54767.00 88888.00 2014-06-08 13:48:53.750 159 12530.00 117.67 54767.00 88888.00 2014-06-08 13:48:53.875 159 12529.95 117.70 54767.03 88888.00 2014-06-08 13:48:54.000 159 12529.95 117.67 54767.00 88888.00 2014-06-08 13:48:54.125 159 12529.98 117.67 54767.00 88888.00 2014-06-08 13:48:54.250 159 12530.00 117.67 54766.95 88888.00 2014-06-08 13:48:54.375 159 12530.02 117.67 54766.97 88888.00 2014-06-08 13:48:54.500 159 12530.00 117.67 54766.97 88888.00 2014-06-08 13:48:54.625 159 12530.00 117.65 54766.95 88888.00 2014-06-08 13:48:54.750 159 12530.05 117.65 54766.97 88888.00 2014-06-08 13:48:54.875 159 12530.15 117.67 54766.95 88888.00 2014-06-08 13:48:55.000 159 12530.20 117.67 54766.90 88888.00 2014-06-08 13:48:55.125 159 12530.15 117.70 54766.95 88888.00 2014-06-08 13:48:55.250 159 12530.10 117.65 54766.93 88888.00 2014-06-08 13:48:55.375 159 12530.12 117.67 54766.90 88888.00 2014-06-08 13:48:55.500 159 12530.12 117.67 54766.88 88888.00 2014-06-08 13:48:55.625 159 12530.20 117.70 54766.88 88888.00 2014-06-08 13:48:55.750 159 12530.25 117.70 54766.85 88888.00 2014-06-08 13:48:55.875 159 12530.25 117.67 54766.85 88888.00 2014-06-08 13:48:56.000 159 12530.23 117.65 54766.85 88888.00 2014-06-08 13:48:56.125 159 12530.25 117.65 54766.90 88888.00 2014-06-08 13:48:56.250 159 12530.25 117.65 54766.88 88888.00 2014-06-08 13:48:56.375 159 12530.33 117.65 54766.85 88888.00 2014-06-08 13:48:56.500 159 12530.23 117.67 54766.80 88888.00 2014-06-08 13:48:56.625 159 12530.17 117.67 54766.80 88888.00 2014-06-08 13:48:56.750 159 12530.23 117.67 54766.80 88888.00 2014-06-08 13:48:56.875 159 12530.25 117.70 54766.82 88888.00 2014-06-08 13:48:57.000 159 12530.27 117.67 54766.82 88888.00 2014-06-08 13:48:57.125 159 12530.27 117.62 54766.80 88888.00 2014-06-08 13:48:57.250 159 12530.27 117.65 54766.80 88888.00 2014-06-08 13:48:57.375 159 12530.33 117.67 54766.80 88888.00 2014-06-08 13:48:57.500 159 12530.27 117.67 54766.80 88888.00 2014-06-08 13:48:57.625 159 12530.27 117.67 54766.78 88888.00 2014-06-08 13:48:57.750 159 12530.30 117.62 54766.78 88888.00 2014-06-08 13:48:57.875 159 12530.35 117.62 54766.75 88888.00 2014-06-08 13:48:58.000 159 12530.38 117.62 54766.72 88888.00 2014-06-08 13:48:58.125 159 12530.40 117.60 54766.72 88888.00 2014-06-08 13:48:58.250 159 12530.38 117.60 54766.75 88888.00 2014-06-08 13:48:58.375 159 12530.40 117.62 54766.78 88888.00 2014-06-08 13:48:58.500 159 12530.40 117.60 54766.78 88888.00 2014-06-08 13:48:58.625 159 12530.45 117.60 54766.78 88888.00 2014-06-08 13:48:58.750 159 12530.48 117.62 54766.75 88888.00 2014-06-08 13:48:58.875 159 12530.42 117.58 54766.72 88888.00 2014-06-08 13:48:59.000 159 12530.40 117.58 54766.70 88888.00 2014-06-08 13:48:59.125 159 12530.42 117.60 54766.72 88888.00 2014-06-08 13:48:59.250 159 12530.42 117.58 54766.75 88888.00 2014-06-08 13:48:59.375 159 12530.42 117.55 54766.72 88888.00 2014-06-08 13:48:59.500 159 12530.48 117.58 54766.68 88888.00 2014-06-08 13:48:59.625 159 12530.52 117.55 54766.65 88888.00 2014-06-08 13:48:59.750 159 12530.52 117.55 54766.65 88888.00 2014-06-08 13:48:59.875 159 12530.55 117.53 54766.65 88888.00 2014-06-08 13:49:00.000 159 12530.52 117.53 54766.65 88888.00 2014-06-08 13:49:00.125 159 12530.55 117.55 54766.68 88888.00 2014-06-08 13:49:00.250 159 12530.58 117.53 54766.70 88888.00 2014-06-08 13:49:00.375 159 12530.65 117.55 54766.68 88888.00 2014-06-08 13:49:00.500 159 12530.60 117.55 54766.68 88888.00 2014-06-08 13:49:00.625 159 12530.65 117.55 54766.68 88888.00 2014-06-08 13:49:00.750 159 12530.65 117.55 54766.68 88888.00 2014-06-08 13:49:00.875 159 12530.67 117.55 54766.68 88888.00 2014-06-08 13:49:01.000 159 12530.73 117.55 54766.65 88888.00 2014-06-08 13:49:01.125 159 12530.65 117.55 54766.62 88888.00 2014-06-08 13:49:01.250 159 12530.60 117.53 54766.62 88888.00 2014-06-08 13:49:01.375 159 12530.65 117.55 54766.62 88888.00 2014-06-08 13:49:01.500 159 12530.73 117.53 54766.60 88888.00 2014-06-08 13:49:01.625 159 12530.67 117.50 54766.62 88888.00 2014-06-08 13:49:01.750 159 12530.62 117.53 54766.62 88888.00 2014-06-08 13:49:01.875 159 12530.67 117.55 54766.62 88888.00 2014-06-08 13:49:02.000 159 12530.80 117.55 54766.60 88888.00 2014-06-08 13:49:02.125 159 12530.80 117.53 54766.60 88888.00 2014-06-08 13:49:02.250 159 12530.77 117.47 54766.60 88888.00 2014-06-08 13:49:02.375 159 12530.77 117.50 54766.60 88888.00 2014-06-08 13:49:02.500 159 12530.80 117.53 54766.60 88888.00 2014-06-08 13:49:02.625 159 12530.77 117.53 54766.57 88888.00 2014-06-08 13:49:02.750 159 12530.77 117.53 54766.55 88888.00 2014-06-08 13:49:02.875 159 12530.75 117.50 54766.53 88888.00 2014-06-08 13:49:03.000 159 12530.77 117.50 54766.53 88888.00 2014-06-08 13:49:03.125 159 12530.77 117.50 54766.55 88888.00 2014-06-08 13:49:03.250 159 12530.75 117.53 54766.53 88888.00 2014-06-08 13:49:03.375 159 12530.73 117.50 54766.50 88888.00 2014-06-08 13:49:03.500 159 12530.75 117.47 54766.47 88888.00 2014-06-08 13:49:03.625 159 12530.77 117.53 54766.50 88888.00 2014-06-08 13:49:03.750 159 12530.83 117.53 54766.50 88888.00 2014-06-08 13:49:03.875 159 12530.88 117.50 54766.50 88888.00 2014-06-08 13:49:04.000 159 12530.90 117.47 54766.45 88888.00 2014-06-08 13:49:04.125 159 12530.92 117.47 54766.50 88888.00 2014-06-08 13:49:04.250 159 12530.95 117.47 54766.50 88888.00 2014-06-08 13:49:04.375 159 12531.08 117.53 54766.50 88888.00 2014-06-08 13:49:04.500 159 12531.05 117.47 54766.50 88888.00 2014-06-08 13:49:04.625 159 12531.02 117.50 54766.47 88888.00 2014-06-08 13:49:04.750 159 12530.92 117.50 54766.47 88888.00 2014-06-08 13:49:04.875 159 12530.92 117.47 54766.45 88888.00 2014-06-08 13:49:05.000 159 12530.98 117.47 54766.45 88888.00 2014-06-08 13:49:05.125 159 12531.10 117.50 54766.45 88888.00 2014-06-08 13:49:05.250 159 12531.12 117.47 54766.47 88888.00 2014-06-08 13:49:05.375 159 12531.10 117.47 54766.47 88888.00 2014-06-08 13:49:05.500 159 12531.02 117.50 54766.45 88888.00 2014-06-08 13:49:05.625 159 12531.00 117.45 54766.45 88888.00 2014-06-08 13:49:05.750 159 12531.02 117.47 54766.43 88888.00 2014-06-08 13:49:05.875 159 12531.05 117.47 54766.45 88888.00 2014-06-08 13:49:06.000 159 12531.10 117.47 54766.45 88888.00 2014-06-08 13:49:06.125 159 12531.10 117.47 54766.45 88888.00 2014-06-08 13:49:06.250 159 12531.05 117.42 54766.45 88888.00 2014-06-08 13:49:06.375 159 12530.98 117.45 54766.45 88888.00 2014-06-08 13:49:06.500 159 12531.00 117.47 54766.43 88888.00 2014-06-08 13:49:06.625 159 12531.12 117.50 54766.43 88888.00 2014-06-08 13:49:06.750 159 12531.17 117.50 54766.43 88888.00 2014-06-08 13:49:06.875 159 12531.02 117.45 54766.43 88888.00 2014-06-08 13:49:07.000 159 12531.00 117.45 54766.43 88888.00 2014-06-08 13:49:07.125 159 12531.08 117.47 54766.43 88888.00 2014-06-08 13:49:07.250 159 12531.10 117.47 54766.43 88888.00 2014-06-08 13:49:07.375 159 12531.10 117.47 54766.43 88888.00 2014-06-08 13:49:07.500 159 12531.10 117.47 54766.40 88888.00 2014-06-08 13:49:07.625 159 12531.12 117.47 54766.38 88888.00 2014-06-08 13:49:07.750 159 12531.17 117.47 54766.40 88888.00 2014-06-08 13:49:07.875 159 12531.23 117.47 54766.40 88888.00 2014-06-08 13:49:08.000 159 12531.23 117.50 54766.40 88888.00 2014-06-08 13:49:08.125 159 12531.25 117.50 54766.43 88888.00 2014-06-08 13:49:08.250 159 12531.23 117.45 54766.40 88888.00 2014-06-08 13:49:08.375 159 12531.20 117.42 54766.40 88888.00 2014-06-08 13:49:08.500 159 12531.20 117.40 54766.43 88888.00 2014-06-08 13:49:08.625 159 12531.15 117.45 54766.40 88888.00 2014-06-08 13:49:08.750 159 12531.12 117.50 54766.43 88888.00 2014-06-08 13:49:08.875 159 12531.17 117.42 54766.40 88888.00 2014-06-08 13:49:09.000 159 12531.23 117.42 54766.35 88888.00 2014-06-08 13:49:09.125 159 12531.20 117.42 54766.35 88888.00 2014-06-08 13:49:09.250 159 12531.20 117.42 54766.38 88888.00 2014-06-08 13:49:09.375 159 12531.20 117.47 54766.40 88888.00 2014-06-08 13:49:09.500 159 12531.23 117.45 54766.38 88888.00 2014-06-08 13:49:09.625 159 12531.27 117.38 54766.35 88888.00 2014-06-08 13:49:09.750 159 12531.25 117.40 54766.35 88888.00 2014-06-08 13:49:09.875 159 12531.30 117.40 54766.38 88888.00 2014-06-08 13:49:10.000 159 12531.38 117.38 54766.35 88888.00 2014-06-08 13:49:10.125 159 12531.35 117.38 54766.38 88888.00 2014-06-08 13:49:10.250 159 12531.30 117.35 54766.35 88888.00 2014-06-08 13:49:10.375 159 12531.33 117.35 54766.35 88888.00 2014-06-08 13:49:10.500 159 12531.30 117.38 54766.35 88888.00 2014-06-08 13:49:10.625 159 12531.27 117.33 54766.35 88888.00 2014-06-08 13:49:10.750 159 12531.33 117.33 54766.35 88888.00 2014-06-08 13:49:10.875 159 12531.35 117.33 54766.38 88888.00 2014-06-08 13:49:11.000 159 12531.30 117.33 54766.38 88888.00 2014-06-08 13:49:11.125 159 12531.30 117.30 54766.38 88888.00 2014-06-08 13:49:11.250 159 12531.27 117.28 54766.40 88888.00 2014-06-08 13:49:11.375 159 12531.25 117.25 54766.38 88888.00 2014-06-08 13:49:11.500 159 12531.30 117.25 54766.38 88888.00 2014-06-08 13:49:11.625 159 12531.33 117.28 54766.40 88888.00 2014-06-08 13:49:11.750 159 12531.33 117.25 54766.40 88888.00 2014-06-08 13:49:11.875 159 12531.33 117.25 54766.38 88888.00 2014-06-08 13:49:12.000 159 12531.38 117.22 54766.38 88888.00 2014-06-08 13:49:12.125 159 12531.38 117.20 54766.40 88888.00 2014-06-08 13:49:12.250 159 12531.38 117.20 54766.40 88888.00 2014-06-08 13:49:12.375 159 12531.38 117.20 54766.40 88888.00 2014-06-08 13:49:12.500 159 12531.27 117.22 54766.38 88888.00 2014-06-08 13:49:12.625 159 12531.25 117.22 54766.40 88888.00 2014-06-08 13:49:12.750 159 12531.25 117.20 54766.43 88888.00 2014-06-08 13:49:12.875 159 12531.30 117.17 54766.40 88888.00 2014-06-08 13:49:13.000 159 12531.30 117.17 54766.40 88888.00 2014-06-08 13:49:13.125 159 12531.27 117.12 54766.40 88888.00 2014-06-08 13:49:13.250 159 12531.30 117.15 54766.43 88888.00 2014-06-08 13:49:13.375 159 12531.33 117.15 54766.40 88888.00 2014-06-08 13:49:13.500 159 12531.33 117.15 54766.40 88888.00 2014-06-08 13:49:13.625 159 12531.25 117.12 54766.40 88888.00 2014-06-08 13:49:13.750 159 12531.23 117.10 54766.38 88888.00 2014-06-08 13:49:13.875 159 12531.25 117.12 54766.38 88888.00 2014-06-08 13:49:14.000 159 12531.23 117.12 54766.35 88888.00 2014-06-08 13:49:14.125 159 12531.20 117.12 54766.38 88888.00 2014-06-08 13:49:14.250 159 12531.27 117.10 54766.40 88888.00 2014-06-08 13:49:14.375 159 12531.30 117.10 54766.40 88888.00 2014-06-08 13:49:14.500 159 12531.23 117.08 54766.38 88888.00 2014-06-08 13:49:14.625 159 12531.23 117.05 54766.40 88888.00 2014-06-08 13:49:14.750 159 12531.35 117.05 54766.43 88888.00 2014-06-08 13:49:14.875 159 12531.33 117.03 54766.43 88888.00 2014-06-08 13:49:15.000 159 12531.25 117.00 54766.40 88888.00 2014-06-08 13:49:15.125 159 12531.20 117.00 54766.40 88888.00 2014-06-08 13:49:15.250 159 12531.23 117.03 54766.43 88888.00 2014-06-08 13:49:15.375 159 12531.23 117.03 54766.40 88888.00 2014-06-08 13:49:15.500 159 12531.25 116.97 54766.38 88888.00 2014-06-08 13:49:15.625 159 12531.25 116.95 54766.40 88888.00 2014-06-08 13:49:15.750 159 12531.30 117.00 54766.40 88888.00 2014-06-08 13:49:15.875 159 12531.35 117.00 54766.40 88888.00 2014-06-08 13:49:16.000 159 12531.38 116.97 54766.40 88888.00 2014-06-08 13:49:16.125 159 12531.35 116.95 54766.43 88888.00 2014-06-08 13:49:16.250 159 12531.30 116.95 54766.43 88888.00 2014-06-08 13:49:16.375 159 12531.35 116.97 54766.43 88888.00 2014-06-08 13:49:16.500 159 12531.35 117.00 54766.43 88888.00 2014-06-08 13:49:16.625 159 12531.33 117.03 54766.45 88888.00 2014-06-08 13:49:16.750 159 12531.25 116.97 54766.45 88888.00 2014-06-08 13:49:16.875 159 12531.20 116.97 54766.45 88888.00 2014-06-08 13:49:17.000 159 12531.23 116.97 54766.45 88888.00 2014-06-08 13:49:17.125 159 12531.23 116.97 54766.45 88888.00 2014-06-08 13:49:17.250 159 12531.23 116.95 54766.47 88888.00 2014-06-08 13:49:17.375 159 12531.23 116.95 54766.43 88888.00 2014-06-08 13:49:17.500 159 12531.17 116.90 54766.45 88888.00 2014-06-08 13:49:17.625 159 12531.20 116.90 54766.50 88888.00 2014-06-08 13:49:17.750 159 12531.20 116.90 54766.53 88888.00 2014-06-08 13:49:17.875 159 12531.23 116.90 54766.53 88888.00 2014-06-08 13:49:18.000 159 12531.30 116.90 54766.50 88888.00 2014-06-08 13:49:18.125 159 12531.30 116.90 54766.50 88888.00 2014-06-08 13:49:18.250 159 12531.20 116.85 54766.45 88888.00 2014-06-08 13:49:18.375 159 12531.15 116.83 54766.45 88888.00 2014-06-08 13:49:18.500 159 12531.12 116.83 54766.45 88888.00 2014-06-08 13:49:18.625 159 12531.17 116.80 54766.47 88888.00 2014-06-08 13:49:18.750 159 12531.27 116.83 54766.50 88888.00 2014-06-08 13:49:18.875 159 12531.27 116.83 54766.53 88888.00 2014-06-08 13:49:19.000 159 12531.20 116.80 54766.47 88888.00 2014-06-08 13:49:19.125 159 12531.15 116.75 54766.47 88888.00 2014-06-08 13:49:19.250 159 12531.17 116.75 54766.47 88888.00 2014-06-08 13:49:19.375 159 12531.23 116.75 54766.50 88888.00 2014-06-08 13:49:19.500 159 12531.25 116.78 54766.50 88888.00 2014-06-08 13:49:19.625 159 12531.25 116.75 54766.50 88888.00 2014-06-08 13:49:19.750 159 12531.23 116.78 54766.50 88888.00 2014-06-08 13:49:19.875 159 12531.23 116.75 54766.53 88888.00 2014-06-08 13:49:20.000 159 12531.23 116.72 54766.53 88888.00 2014-06-08 13:49:20.125 159 12531.25 116.72 54766.53 88888.00 2014-06-08 13:49:20.250 159 12531.23 116.75 54766.55 88888.00 2014-06-08 13:49:20.375 159 12531.15 116.75 54766.53 88888.00 2014-06-08 13:49:20.500 159 12531.08 116.72 54766.50 88888.00 2014-06-08 13:49:20.625 159 12531.12 116.72 54766.50 88888.00 2014-06-08 13:49:20.750 159 12531.15 116.75 54766.47 88888.00 2014-06-08 13:49:20.875 159 12531.17 116.75 54766.47 88888.00 2014-06-08 13:49:21.000 159 12531.23 116.72 54766.47 88888.00 2014-06-08 13:49:21.125 159 12531.20 116.67 54766.47 88888.00 2014-06-08 13:49:21.250 159 12531.17 116.65 54766.47 88888.00 2014-06-08 13:49:21.375 159 12531.20 116.67 54766.47 88888.00 2014-06-08 13:49:21.500 159 12531.15 116.67 54766.50 88888.00 2014-06-08 13:49:21.625 159 12531.10 116.67 54766.47 88888.00 2014-06-08 13:49:21.750 159 12531.12 116.65 54766.47 88888.00 2014-06-08 13:49:21.875 159 12531.17 116.65 54766.47 88888.00 2014-06-08 13:49:22.000 159 12531.12 116.65 54766.47 88888.00 2014-06-08 13:49:22.125 159 12531.12 116.62 54766.50 88888.00 2014-06-08 13:49:22.250 159 12531.12 116.62 54766.50 88888.00 2014-06-08 13:49:22.375 159 12531.17 116.67 54766.47 88888.00 2014-06-08 13:49:22.500 159 12531.17 116.67 54766.50 88888.00 2014-06-08 13:49:22.625 159 12531.15 116.65 54766.50 88888.00 2014-06-08 13:49:22.750 159 12531.15 116.62 54766.47 88888.00 2014-06-08 13:49:22.875 159 12531.10 116.60 54766.47 88888.00 2014-06-08 13:49:23.000 159 12531.10 116.62 54766.50 88888.00 2014-06-08 13:49:23.125 159 12531.15 116.60 54766.50 88888.00 2014-06-08 13:49:23.250 159 12531.17 116.62 54766.47 88888.00 2014-06-08 13:49:23.375 159 12531.20 116.62 54766.53 88888.00 2014-06-08 13:49:23.500 159 12531.20 116.62 54766.53 88888.00 2014-06-08 13:49:23.625 159 12531.15 116.58 54766.50 88888.00 2014-06-08 13:49:23.750 159 12531.10 116.58 54766.50 88888.00 2014-06-08 13:49:23.875 159 12531.05 116.58 54766.47 88888.00 2014-06-08 13:49:24.000 159 12531.15 116.60 54766.47 88888.00 2014-06-08 13:49:24.125 159 12531.10 116.60 54766.50 88888.00 2014-06-08 13:49:24.250 159 12531.02 116.60 54766.50 88888.00 2014-06-08 13:49:24.375 159 12531.05 116.60 54766.50 88888.00 2014-06-08 13:49:24.500 159 12531.02 116.60 54766.50 88888.00 2014-06-08 13:49:24.625 159 12530.98 116.58 54766.50 88888.00 2014-06-08 13:49:24.750 159 12530.92 116.55 54766.50 88888.00 2014-06-08 13:49:24.875 159 12530.92 116.55 54766.50 88888.00 2014-06-08 13:49:25.000 159 12531.05 116.55 54766.50 88888.00 2014-06-08 13:49:25.125 159 12531.00 116.55 54766.53 88888.00 2014-06-08 13:49:25.250 159 12530.95 116.53 54766.50 88888.00 2014-06-08 13:49:25.375 159 12530.92 116.50 54766.50 88888.00 2014-06-08 13:49:25.500 159 12530.92 116.45 54766.50 88888.00 2014-06-08 13:49:25.625 159 12530.98 116.47 54766.53 88888.00 2014-06-08 13:49:25.750 159 12530.98 116.47 54766.53 88888.00 2014-06-08 13:49:25.875 159 12530.95 116.50 54766.53 88888.00 2014-06-08 13:49:26.000 159 12530.98 116.50 54766.53 88888.00 2014-06-08 13:49:26.125 159 12530.98 116.47 54766.50 88888.00 2014-06-08 13:49:26.250 159 12530.95 116.45 54766.53 88888.00 2014-06-08 13:49:26.375 159 12531.00 116.45 54766.53 88888.00 2014-06-08 13:49:26.500 159 12530.98 116.47 54766.55 88888.00 2014-06-08 13:49:26.625 159 12530.83 116.47 54766.55 88888.00 2014-06-08 13:49:26.750 159 12530.83 116.42 54766.57 88888.00 2014-06-08 13:49:26.875 159 12530.83 116.40 54766.53 88888.00 2014-06-08 13:49:27.000 159 12530.77 116.38 54766.53 88888.00 2014-06-08 13:49:27.125 159 12530.83 116.38 54766.53 88888.00 2014-06-08 13:49:27.250 159 12530.77 116.38 54766.53 88888.00 2014-06-08 13:49:27.375 159 12530.73 116.40 54766.55 88888.00 2014-06-08 13:49:27.500 159 12530.77 116.42 54766.55 88888.00 2014-06-08 13:49:27.625 159 12530.85 116.38 54766.53 88888.00 2014-06-08 13:49:27.750 159 12530.80 116.35 54766.55 88888.00 2014-06-08 13:49:27.875 159 12530.75 116.33 54766.55 88888.00 2014-06-08 13:49:28.000 159 12530.70 116.35 54766.55 88888.00 2014-06-08 13:49:28.125 159 12530.75 116.38 54766.55 88888.00 2014-06-08 13:49:28.250 159 12530.75 116.35 54766.57 88888.00 2014-06-08 13:49:28.375 159 12530.73 116.38 54766.55 88888.00 2014-06-08 13:49:28.500 159 12530.67 116.35 54766.55 88888.00 2014-06-08 13:49:28.625 159 12530.70 116.33 54766.55 88888.00 2014-06-08 13:49:28.750 159 12530.75 116.35 54766.57 88888.00 2014-06-08 13:49:28.875 159 12530.75 116.35 54766.57 88888.00 2014-06-08 13:49:29.000 159 12530.70 116.30 54766.53 88888.00 2014-06-08 13:49:29.125 159 12530.70 116.30 54766.50 88888.00 2014-06-08 13:49:29.250 159 12530.67 116.30 54766.50 88888.00 2014-06-08 13:49:29.375 159 12530.73 116.33 54766.53 88888.00 2014-06-08 13:49:29.500 159 12530.65 116.30 54766.53 88888.00 2014-06-08 13:49:29.625 159 12530.58 116.30 54766.53 88888.00 2014-06-08 13:49:29.750 159 12530.60 116.30 54766.50 88888.00 2014-06-08 13:49:29.875 159 12530.70 116.30 54766.50 88888.00 2014-06-08 13:49:30.000 159 12530.73 116.30 54766.53 88888.00 2014-06-08 13:49:30.125 159 12530.67 116.30 54766.57 88888.00 2014-06-08 13:49:30.250 159 12530.62 116.30 54766.57 88888.00 2014-06-08 13:49:30.375 159 12530.60 116.30 54766.57 88888.00 2014-06-08 13:49:30.500 159 12530.58 116.30 54766.57 88888.00 2014-06-08 13:49:30.625 159 12530.52 116.28 54766.55 88888.00 2014-06-08 13:49:30.750 159 12530.50 116.30 54766.55 88888.00 2014-06-08 13:49:30.875 159 12530.52 116.28 54766.55 88888.00 2014-06-08 13:49:31.000 159 12530.55 116.28 54766.55 88888.00 2014-06-08 13:49:31.125 159 12530.55 116.30 54766.57 88888.00 2014-06-08 13:49:31.250 159 12530.55 116.28 54766.57 88888.00 2014-06-08 13:49:31.375 159 12530.50 116.28 54766.55 88888.00 2014-06-08 13:49:31.500 159 12530.50 116.25 54766.55 88888.00 2014-06-08 13:49:31.625 159 12530.48 116.25 54766.55 88888.00 2014-06-08 13:49:31.750 159 12530.50 116.28 54766.55 88888.00 2014-06-08 13:49:31.875 159 12530.50 116.25 54766.55 88888.00 2014-06-08 13:49:32.000 159 12530.45 116.25 54766.55 88888.00 2014-06-08 13:49:32.125 159 12530.50 116.30 54766.57 88888.00 2014-06-08 13:49:32.250 159 12530.48 116.28 54766.55 88888.00 2014-06-08 13:49:32.375 159 12530.45 116.28 54766.55 88888.00 2014-06-08 13:49:32.500 159 12530.42 116.22 54766.55 88888.00 2014-06-08 13:49:32.625 159 12530.45 116.25 54766.55 88888.00 2014-06-08 13:49:32.750 159 12530.48 116.25 54766.55 88888.00 2014-06-08 13:49:32.875 159 12530.45 116.25 54766.55 88888.00 2014-06-08 13:49:33.000 159 12530.35 116.25 54766.55 88888.00 2014-06-08 13:49:33.125 159 12530.30 116.25 54766.55 88888.00 2014-06-08 13:49:33.250 159 12530.30 116.25 54766.60 88888.00 2014-06-08 13:49:33.375 159 12530.33 116.25 54766.57 88888.00 2014-06-08 13:49:33.500 159 12530.30 116.20 54766.57 88888.00 2014-06-08 13:49:33.625 159 12530.23 116.25 54766.57 88888.00 2014-06-08 13:49:33.750 159 12530.23 116.30 54766.57 88888.00 2014-06-08 13:49:33.875 159 12530.20 116.28 54766.55 88888.00 2014-06-08 13:49:34.000 159 12530.20 116.22 54766.55 88888.00 2014-06-08 13:49:34.125 159 12530.20 116.22 54766.55 88888.00 2014-06-08 13:49:34.250 159 12530.15 116.22 54766.57 88888.00 2014-06-08 13:49:34.375 159 12530.17 116.22 54766.57 88888.00 2014-06-08 13:49:34.500 159 12530.17 116.25 54766.60 88888.00 2014-06-08 13:49:34.625 159 12530.15 116.28 54766.62 88888.00 2014-06-08 13:49:34.750 159 12530.12 116.28 54766.65 88888.00 2014-06-08 13:49:34.875 159 12530.12 116.28 54766.62 88888.00 2014-06-08 13:49:35.000 159 12530.08 116.25 54766.60 88888.00 2014-06-08 13:49:35.125 159 12530.08 116.28 54766.62 88888.00 2014-06-08 13:49:35.250 159 12530.08 116.25 54766.60 88888.00 2014-06-08 13:49:35.375 159 12530.08 116.25 54766.60 88888.00 2014-06-08 13:49:35.500 159 12530.05 116.25 54766.60 88888.00 2014-06-08 13:49:35.625 159 12530.08 116.22 54766.62 88888.00 2014-06-08 13:49:35.750 159 12530.12 116.25 54766.68 88888.00 2014-06-08 13:49:35.875 159 12530.08 116.25 54766.65 88888.00 2014-06-08 13:49:36.000 159 12530.02 116.25 54766.65 88888.00 2014-06-08 13:49:36.125 159 12530.00 116.22 54766.65 88888.00 2014-06-08 13:49:36.250 159 12529.92 116.25 54766.62 88888.00 2014-06-08 13:49:36.375 159 12529.95 116.25 54766.62 88888.00 2014-06-08 13:49:36.500 159 12529.98 116.30 54766.68 88888.00 2014-06-08 13:49:36.625 159 12529.90 116.30 54766.68 88888.00 2014-06-08 13:49:36.750 159 12529.80 116.28 54766.65 88888.00 2014-06-08 13:49:36.875 159 12529.83 116.28 54766.62 88888.00 2014-06-08 13:49:37.000 159 12529.90 116.25 54766.65 88888.00 2014-06-08 13:49:37.125 159 12529.90 116.30 54766.65 88888.00 2014-06-08 13:49:37.250 159 12529.83 116.28 54766.68 88888.00 2014-06-08 13:49:37.375 159 12529.85 116.28 54766.68 88888.00 2014-06-08 13:49:37.500 159 12529.88 116.28 54766.65 88888.00 2014-06-08 13:49:37.625 159 12529.85 116.25 54766.62 88888.00 2014-06-08 13:49:37.750 159 12529.80 116.25 54766.62 88888.00 2014-06-08 13:49:37.875 159 12529.80 116.25 54766.70 88888.00 2014-06-08 13:49:38.000 159 12529.75 116.25 54766.70 88888.00 2014-06-08 13:49:38.125 159 12529.70 116.25 54766.68 88888.00 2014-06-08 13:49:38.250 159 12529.70 116.22 54766.62 88888.00 2014-06-08 13:49:38.375 159 12529.75 116.22 54766.62 88888.00 2014-06-08 13:49:38.500 159 12529.73 116.25 54766.62 88888.00 2014-06-08 13:49:38.625 159 12529.73 116.28 54766.65 88888.00 2014-06-08 13:49:38.750 159 12529.70 116.30 54766.62 88888.00 2014-06-08 13:49:38.875 159 12529.67 116.30 54766.62 88888.00 2014-06-08 13:49:39.000 159 12529.65 116.33 54766.62 88888.00 2014-06-08 13:49:39.125 159 12529.62 116.30 54766.62 88888.00 2014-06-08 13:49:39.250 159 12529.60 116.25 54766.62 88888.00 2014-06-08 13:49:39.375 159 12529.60 116.30 54766.60 88888.00 2014-06-08 13:49:39.500 159 12529.60 116.30 54766.62 88888.00 2014-06-08 13:49:39.625 159 12529.58 116.30 54766.65 88888.00 2014-06-08 13:49:39.750 159 12529.55 116.30 54766.62 88888.00 2014-06-08 13:49:39.875 159 12529.50 116.33 54766.62 88888.00 2014-06-08 13:49:40.000 159 12529.52 116.33 54766.62 88888.00 2014-06-08 13:49:40.125 159 12529.50 116.38 54766.68 88888.00 2014-06-08 13:49:40.250 159 12529.45 116.38 54766.65 88888.00 2014-06-08 13:49:40.375 159 12529.42 116.35 54766.65 88888.00 2014-06-08 13:49:40.500 159 12529.40 116.35 54766.65 88888.00 2014-06-08 13:49:40.625 159 12529.38 116.35 54766.65 88888.00 2014-06-08 13:49:40.750 159 12529.38 116.35 54766.65 88888.00 2014-06-08 13:49:40.875 159 12529.33 116.38 54766.65 88888.00 2014-06-08 13:49:41.000 159 12529.42 116.38 54766.65 88888.00 2014-06-08 13:49:41.125 159 12529.50 116.38 54766.68 88888.00 2014-06-08 13:49:41.250 159 12529.40 116.35 54766.68 88888.00 2014-06-08 13:49:41.375 159 12529.42 116.38 54766.68 88888.00 2014-06-08 13:49:41.500 159 12529.42 116.42 54766.68 88888.00 2014-06-08 13:49:41.625 159 12529.40 116.42 54766.62 88888.00 2014-06-08 13:49:41.750 159 12529.38 116.42 54766.65 88888.00 2014-06-08 13:49:41.875 159 12529.35 116.40 54766.68 88888.00 2014-06-08 13:49:42.000 159 12529.30 116.38 54766.68 88888.00 2014-06-08 13:49:42.125 159 12529.23 116.40 54766.70 88888.00 2014-06-08 13:49:42.250 159 12529.20 116.40 54766.70 88888.00 2014-06-08 13:49:42.375 159 12529.25 116.47 54766.70 88888.00 2014-06-08 13:49:42.500 159 12529.20 116.45 54766.70 88888.00 2014-06-08 13:49:42.625 159 12529.17 116.47 54766.70 88888.00 2014-06-08 13:49:42.750 159 12529.17 116.45 54766.72 88888.00 2014-06-08 13:49:42.875 159 12529.10 116.45 54766.72 88888.00 2014-06-08 13:49:43.000 159 12528.98 116.45 54766.70 88888.00 2014-06-08 13:49:43.125 159 12529.00 116.45 54766.70 88888.00 2014-06-08 13:49:43.250 159 12529.02 116.45 54766.72 88888.00 2014-06-08 13:49:43.375 159 12529.05 116.45 54766.72 88888.00 2014-06-08 13:49:43.500 159 12529.02 116.45 54766.70 88888.00 2014-06-08 13:49:43.625 159 12529.02 116.50 54766.72 88888.00 2014-06-08 13:49:43.750 159 12528.92 116.47 54766.72 88888.00 2014-06-08 13:49:43.875 159 12528.98 116.45 54766.75 88888.00 2014-06-08 13:49:44.000 159 12529.12 116.47 54766.70 88888.00 2014-06-08 13:49:44.125 159 12529.12 116.47 54766.70 88888.00 2014-06-08 13:49:44.250 159 12529.05 116.47 54766.70 88888.00 2014-06-08 13:49:44.375 159 12529.05 116.50 54766.68 88888.00 2014-06-08 13:49:44.500 159 12528.98 116.53 54766.68 88888.00 2014-06-08 13:49:44.625 159 12528.88 116.53 54766.68 88888.00 2014-06-08 13:49:44.750 159 12528.80 116.55 54766.68 88888.00 2014-06-08 13:49:44.875 159 12528.77 116.58 54766.68 88888.00 2014-06-08 13:49:45.000 159 12528.83 116.53 54766.68 88888.00 2014-06-08 13:49:45.125 159 12528.77 116.53 54766.68 88888.00 2014-06-08 13:49:45.250 159 12528.73 116.53 54766.70 88888.00 2014-06-08 13:49:45.375 159 12528.77 116.58 54766.70 88888.00 2014-06-08 13:49:45.500 159 12528.83 116.58 54766.68 88888.00 2014-06-08 13:49:45.625 159 12528.80 116.55 54766.65 88888.00 2014-06-08 13:49:45.750 159 12528.83 116.58 54766.65 88888.00 2014-06-08 13:49:45.875 159 12528.83 116.60 54766.65 88888.00 2014-06-08 13:49:46.000 159 12528.83 116.60 54766.65 88888.00 2014-06-08 13:49:46.125 159 12528.77 116.60 54766.65 88888.00 2014-06-08 13:49:46.250 159 12528.67 116.58 54766.62 88888.00 2014-06-08 13:49:46.375 159 12528.70 116.62 54766.62 88888.00 2014-06-08 13:49:46.500 159 12528.70 116.62 54766.65 88888.00 2014-06-08 13:49:46.625 159 12528.70 116.65 54766.62 88888.00 2014-06-08 13:49:46.750 159 12528.70 116.67 54766.65 88888.00 2014-06-08 13:49:46.875 159 12528.67 116.67 54766.65 88888.00 2014-06-08 13:49:47.000 159 12528.60 116.67 54766.65 88888.00 2014-06-08 13:49:47.125 159 12528.58 116.67 54766.62 88888.00 2014-06-08 13:49:47.250 159 12528.58 116.65 54766.65 88888.00 2014-06-08 13:49:47.375 159 12528.65 116.67 54766.65 88888.00 2014-06-08 13:49:47.500 159 12528.62 116.72 54766.62 88888.00 2014-06-08 13:49:47.625 159 12528.58 116.72 54766.62 88888.00 2014-06-08 13:49:47.750 159 12528.60 116.75 54766.62 88888.00 2014-06-08 13:49:47.875 159 12528.60 116.75 54766.65 88888.00 2014-06-08 13:49:48.000 159 12528.55 116.75 54766.62 88888.00 2014-06-08 13:49:48.125 159 12528.50 116.78 54766.65 88888.00 2014-06-08 13:49:48.250 159 12528.48 116.78 54766.68 88888.00 2014-06-08 13:49:48.375 159 12528.52 116.80 54766.68 88888.00 2014-06-08 13:49:48.500 159 12528.52 116.83 54766.68 88888.00 2014-06-08 13:49:48.625 159 12528.40 116.85 54766.65 88888.00 2014-06-08 13:49:48.750 159 12528.35 116.85 54766.68 88888.00 2014-06-08 13:49:48.875 159 12528.42 116.88 54766.70 88888.00 2014-06-08 13:49:49.000 159 12528.42 116.88 54766.70 88888.00 2014-06-08 13:49:49.125 159 12528.35 116.88 54766.68 88888.00 2014-06-08 13:49:49.250 159 12528.33 116.90 54766.68 88888.00 2014-06-08 13:49:49.375 159 12528.33 116.90 54766.68 88888.00 2014-06-08 13:49:49.500 159 12528.40 116.95 54766.68 88888.00 2014-06-08 13:49:49.625 159 12528.33 116.95 54766.65 88888.00 2014-06-08 13:49:49.750 159 12528.20 116.95 54766.65 88888.00 2014-06-08 13:49:49.875 159 12528.17 117.00 54766.60 88888.00 2014-06-08 13:49:50.000 159 12528.23 117.03 54766.60 88888.00 2014-06-08 13:49:50.125 159 12528.20 117.00 54766.60 88888.00 2014-06-08 13:49:50.250 159 12528.20 117.05 54766.62 88888.00 2014-06-08 13:49:50.375 159 12528.23 117.08 54766.62 88888.00 2014-06-08 13:49:50.500 159 12528.15 117.08 54766.62 88888.00 2014-06-08 13:49:50.625 159 12528.10 117.05 54766.60 88888.00 2014-06-08 13:49:50.750 159 12528.08 117.08 54766.60 88888.00 2014-06-08 13:49:50.875 159 12528.12 117.12 54766.62 88888.00 2014-06-08 13:49:51.000 159 12528.15 117.12 54766.62 88888.00 2014-06-08 13:49:51.125 159 12528.15 117.15 54766.65 88888.00 2014-06-08 13:49:51.250 159 12528.10 117.15 54766.68 88888.00 2014-06-08 13:49:51.375 159 12528.08 117.15 54766.65 88888.00 2014-06-08 13:49:51.500 159 12528.02 117.15 54766.65 88888.00 2014-06-08 13:49:51.625 159 12528.02 117.17 54766.65 88888.00 2014-06-08 13:49:51.750 159 12528.00 117.22 54766.65 88888.00 2014-06-08 13:49:51.875 159 12527.95 117.22 54766.62 88888.00 2014-06-08 13:49:52.000 159 12528.00 117.20 54766.62 88888.00 2014-06-08 13:49:52.125 159 12528.00 117.22 54766.62 88888.00 2014-06-08 13:49:52.250 159 12527.98 117.25 54766.62 88888.00 2014-06-08 13:49:52.375 159 12527.95 117.30 54766.62 88888.00 2014-06-08 13:49:52.500 159 12527.85 117.30 54766.60 88888.00 2014-06-08 13:49:52.625 159 12527.80 117.33 54766.60 88888.00 2014-06-08 13:49:52.750 159 12527.83 117.33 54766.60 88888.00 2014-06-08 13:49:52.875 159 12527.77 117.33 54766.60 88888.00 2014-06-08 13:49:53.000 159 12527.73 117.38 54766.57 88888.00 2014-06-08 13:49:53.125 159 12527.70 117.38 54766.57 88888.00 2014-06-08 13:49:53.250 159 12527.70 117.40 54766.60 88888.00 2014-06-08 13:49:53.375 159 12527.75 117.45 54766.60 88888.00 2014-06-08 13:49:53.500 159 12527.67 117.45 54766.60 88888.00 2014-06-08 13:49:53.625 159 12527.60 117.45 54766.62 88888.00 2014-06-08 13:49:53.750 159 12527.60 117.47 54766.60 88888.00 2014-06-08 13:49:53.875 159 12527.58 117.50 54766.60 88888.00 2014-06-08 13:49:54.000 159 12527.58 117.50 54766.60 88888.00 2014-06-08 13:49:54.125 159 12527.55 117.47 54766.60 88888.00 2014-06-08 13:49:54.250 159 12527.45 117.45 54766.62 88888.00 2014-06-08 13:49:54.375 159 12527.45 117.47 54766.60 88888.00 2014-06-08 13:49:54.500 159 12527.45 117.53 54766.57 88888.00 2014-06-08 13:49:54.625 159 12527.42 117.53 54766.55 88888.00 2014-06-08 13:49:54.750 159 12527.45 117.53 54766.55 88888.00 2014-06-08 13:49:54.875 159 12527.48 117.55 54766.55 88888.00 2014-06-08 13:49:55.000 159 12527.45 117.58 54766.57 88888.00 2014-06-08 13:49:55.125 159 12527.40 117.60 54766.60 88888.00 2014-06-08 13:49:55.250 159 12527.35 117.60 54766.60 88888.00 2014-06-08 13:49:55.375 159 12527.35 117.60 54766.60 88888.00 2014-06-08 13:49:55.500 159 12527.38 117.60 54766.60 88888.00 2014-06-08 13:49:55.625 159 12527.38 117.62 54766.55 88888.00 2014-06-08 13:49:55.750 159 12527.33 117.62 54766.57 88888.00 2014-06-08 13:49:55.875 159 12527.27 117.62 54766.57 88888.00 2014-06-08 13:49:56.000 159 12527.30 117.65 54766.55 88888.00 2014-06-08 13:49:56.125 159 12527.38 117.62 54766.55 88888.00 2014-06-08 13:49:56.250 159 12527.27 117.60 54766.55 88888.00 2014-06-08 13:49:56.375 159 12527.30 117.62 54766.55 88888.00 2014-06-08 13:49:56.500 159 12527.33 117.65 54766.55 88888.00 2014-06-08 13:49:56.625 159 12527.27 117.70 54766.55 88888.00 2014-06-08 13:49:56.750 159 12527.20 117.70 54766.57 88888.00 2014-06-08 13:49:56.875 159 12527.17 117.70 54766.57 88888.00 2014-06-08 13:49:57.000 159 12527.20 117.70 54766.55 88888.00 2014-06-08 13:49:57.125 159 12527.17 117.70 54766.55 88888.00 2014-06-08 13:49:57.250 159 12527.15 117.70 54766.55 88888.00 2014-06-08 13:49:57.375 159 12527.17 117.72 54766.53 88888.00 2014-06-08 13:49:57.500 159 12527.17 117.72 54766.55 88888.00 2014-06-08 13:49:57.625 159 12527.15 117.75 54766.55 88888.00 2014-06-08 13:49:57.750 159 12527.17 117.78 54766.55 88888.00 2014-06-08 13:49:57.875 159 12527.20 117.78 54766.55 88888.00 2014-06-08 13:49:58.000 159 12527.15 117.78 54766.50 88888.00 2014-06-08 13:49:58.125 159 12527.10 117.75 54766.50 88888.00 2014-06-08 13:49:58.250 159 12527.00 117.80 54766.53 88888.00 2014-06-08 13:49:58.375 159 12527.00 117.83 54766.55 88888.00 2014-06-08 13:49:58.500 159 12527.00 117.85 54766.50 88888.00 2014-06-08 13:49:58.625 159 12526.95 117.85 54766.50 88888.00 2014-06-08 13:49:58.750 159 12526.98 117.83 54766.50 88888.00 2014-06-08 13:49:58.875 159 12527.02 117.85 54766.47 88888.00 2014-06-08 13:49:59.000 159 12527.08 117.90 54766.47 88888.00 2014-06-08 13:49:59.125 159 12526.98 117.90 54766.47 88888.00 2014-06-08 13:49:59.250 159 12526.85 117.83 54766.45 88888.00 2014-06-08 13:49:59.375 159 12526.88 117.83 54766.45 88888.00 2014-06-08 13:49:59.500 159 12526.90 117.90 54766.47 88888.00 2014-06-08 13:49:59.625 159 12526.90 117.90 54766.50 88888.00 2014-06-08 13:49:59.750 159 12526.90 117.90 54766.47 88888.00 2014-06-08 13:49:59.875 159 12526.88 117.90 54766.45 88888.00 2014-06-08 13:50:00.000 159 12526.80 117.88 54766.43 88888.00 2014-06-08 13:50:00.125 159 12526.83 117.90 54766.47 88888.00 2014-06-08 13:50:00.250 159 12526.88 117.95 54766.47 88888.00 2014-06-08 13:50:00.375 159 12526.83 117.97 54766.47 88888.00 2014-06-08 13:50:00.500 159 12526.85 117.95 54766.45 88888.00 2014-06-08 13:50:00.625 159 12526.90 117.97 54766.45 88888.00 2014-06-08 13:50:00.750 159 12526.83 117.97 54766.40 88888.00 2014-06-08 13:50:00.875 159 12526.77 117.97 54766.40 88888.00 2014-06-08 13:50:01.000 159 12526.77 118.00 54766.40 88888.00 2014-06-08 13:50:01.125 159 12526.80 118.00 54766.40 88888.00 2014-06-08 13:50:01.250 159 12526.67 117.97 54766.40 88888.00 2014-06-08 13:50:01.375 159 12526.70 117.97 54766.40 88888.00 2014-06-08 13:50:01.500 159 12526.73 117.97 54766.40 88888.00 2014-06-08 13:50:01.625 159 12526.73 118.00 54766.40 88888.00 2014-06-08 13:50:01.750 159 12526.70 118.03 54766.40 88888.00 2014-06-08 13:50:01.875 159 12526.65 118.05 54766.40 88888.00 2014-06-08 13:50:02.000 159 12526.62 118.05 54766.38 88888.00 2014-06-08 13:50:02.125 159 12526.65 118.03 54766.38 88888.00 2014-06-08 13:50:02.250 159 12526.67 118.03 54766.35 88888.00 2014-06-08 13:50:02.375 159 12526.75 118.08 54766.35 88888.00 2014-06-08 13:50:02.500 159 12526.80 118.10 54766.35 88888.00 2014-06-08 13:50:02.625 159 12526.80 118.10 54766.38 88888.00 2014-06-08 13:50:02.750 159 12526.77 118.12 54766.38 88888.00 2014-06-08 13:50:02.875 159 12526.83 118.10 54766.35 88888.00 2014-06-08 13:50:03.000 159 12526.85 118.12 54766.35 88888.00 2014-06-08 13:50:03.125 159 12526.75 118.12 54766.35 88888.00 2014-06-08 13:50:03.250 159 12526.62 118.10 54766.30 88888.00 2014-06-08 13:50:03.375 159 12526.67 118.10 54766.30 88888.00 2014-06-08 13:50:03.500 159 12526.67 118.10 54766.28 88888.00 2014-06-08 13:50:03.625 159 12526.65 118.12 54766.30 88888.00 2014-06-08 13:50:03.750 159 12526.67 118.15 54766.30 88888.00 2014-06-08 13:50:03.875 159 12526.70 118.17 54766.25 88888.00 2014-06-08 13:50:04.000 159 12526.73 118.15 54766.22 88888.00 2014-06-08 13:50:04.125 159 12526.73 118.15 54766.22 88888.00 2014-06-08 13:50:04.250 159 12526.65 118.17 54766.25 88888.00 2014-06-08 13:50:04.375 159 12526.67 118.17 54766.25 88888.00 2014-06-08 13:50:04.500 159 12526.67 118.17 54766.25 88888.00 2014-06-08 13:50:04.625 159 12526.67 118.20 54766.22 88888.00 2014-06-08 13:50:04.750 159 12526.70 118.20 54766.22 88888.00 2014-06-08 13:50:04.875 159 12526.73 118.20 54766.22 88888.00 2014-06-08 13:50:05.000 159 12526.80 118.22 54766.18 88888.00 2014-06-08 13:50:05.125 159 12526.80 118.22 54766.20 88888.00 2014-06-08 13:50:05.250 159 12526.70 118.20 54766.20 88888.00 2014-06-08 13:50:05.375 159 12526.70 118.20 54766.18 88888.00 2014-06-08 13:50:05.500 159 12526.73 118.15 54766.15 88888.00 2014-06-08 13:50:05.625 159 12526.77 118.20 54766.12 88888.00 2014-06-08 13:50:05.750 159 12526.77 118.25 54766.15 88888.00 2014-06-08 13:50:05.875 159 12526.75 118.25 54766.12 88888.00 2014-06-08 13:50:06.000 159 12526.80 118.28 54766.12 88888.00 2014-06-08 13:50:06.125 159 12526.75 118.28 54766.12 88888.00 2014-06-08 13:50:06.250 159 12526.67 118.28 54766.10 88888.00 2014-06-08 13:50:06.375 159 12526.70 118.30 54766.10 88888.00 2014-06-08 13:50:06.500 159 12526.83 118.30 54766.10 88888.00 2014-06-08 13:50:06.625 159 12526.90 118.30 54766.07 88888.00 2014-06-08 13:50:06.750 159 12526.83 118.30 54766.00 88888.00 2014-06-08 13:50:06.875 159 12526.83 118.28 54766.03 88888.00 2014-06-08 13:50:07.000 159 12526.88 118.28 54766.05 88888.00 2014-06-08 13:50:07.125 159 12526.92 118.33 54766.05 88888.00 2014-06-08 13:50:07.250 159 12526.90 118.30 54766.00 88888.00 2014-06-08 13:50:07.375 159 12526.90 118.30 54766.00 88888.00 2014-06-08 13:50:07.500 159 12526.92 118.30 54766.03 88888.00 2014-06-08 13:50:07.625 159 12526.90 118.35 54766.00 88888.00 2014-06-08 13:50:07.750 159 12526.88 118.35 54766.00 88888.00 2014-06-08 13:50:07.875 159 12526.80 118.38 54766.00 88888.00 2014-06-08 13:50:08.000 159 12526.83 118.38 54765.97 88888.00 2014-06-08 13:50:08.125 159 12526.90 118.38 54766.00 88888.00 2014-06-08 13:50:08.250 159 12526.90 118.38 54765.97 88888.00 2014-06-08 13:50:08.375 159 12526.92 118.40 54765.97 88888.00 2014-06-08 13:50:08.500 159 12526.92 118.40 54765.97 88888.00 2014-06-08 13:50:08.625 159 12526.95 118.40 54765.97 88888.00 2014-06-08 13:50:08.750 159 12526.95 118.40 54765.97 88888.00 2014-06-08 13:50:08.875 159 12526.95 118.42 54765.95 88888.00 2014-06-08 13:50:09.000 159 12526.95 118.45 54765.93 88888.00 2014-06-08 13:50:09.125 159 12526.95 118.45 54765.93 88888.00 2014-06-08 13:50:09.250 159 12526.95 118.45 54765.95 88888.00 2014-06-08 13:50:09.375 159 12526.95 118.42 54765.90 88888.00 2014-06-08 13:50:09.500 159 12526.95 118.45 54765.88 88888.00 2014-06-08 13:50:09.625 159 12527.00 118.47 54765.85 88888.00 2014-06-08 13:50:09.750 159 12527.12 118.47 54765.82 88888.00 2014-06-08 13:50:09.875 159 12527.20 118.45 54765.80 88888.00 2014-06-08 13:50:10.000 159 12527.20 118.47 54765.78 88888.00 2014-06-08 13:50:10.125 159 12527.23 118.47 54765.78 88888.00 2014-06-08 13:50:10.250 159 12527.20 118.47 54765.78 88888.00 2014-06-08 13:50:10.375 159 12527.17 118.50 54765.78 88888.00 2014-06-08 13:50:10.500 159 12527.23 118.47 54765.78 88888.00 2014-06-08 13:50:10.625 159 12527.25 118.45 54765.75 88888.00 2014-06-08 13:50:10.750 159 12527.17 118.47 54765.72 88888.00 2014-06-08 13:50:10.875 159 12527.17 118.47 54765.72 88888.00 2014-06-08 13:50:11.000 159 12527.23 118.53 54765.75 88888.00 2014-06-08 13:50:11.125 159 12527.27 118.55 54765.75 88888.00 2014-06-08 13:50:11.250 159 12527.23 118.53 54765.70 88888.00 2014-06-08 13:50:11.375 159 12527.25 118.53 54765.68 88888.00 2014-06-08 13:50:11.500 159 12527.30 118.55 54765.68 88888.00 2014-06-08 13:50:11.625 159 12527.30 118.55 54765.68 88888.00 2014-06-08 13:50:11.750 159 12527.33 118.58 54765.65 88888.00 2014-06-08 13:50:11.875 159 12527.38 118.60 54765.68 88888.00 2014-06-08 13:50:12.000 159 12527.38 118.58 54765.62 88888.00 2014-06-08 13:50:12.125 159 12527.45 118.58 54765.62 88888.00 2014-06-08 13:50:12.250 159 12527.40 118.60 54765.62 88888.00 2014-06-08 13:50:12.375 159 12527.38 118.65 54765.62 88888.00 2014-06-08 13:50:12.500 159 12527.42 118.65 54765.60 88888.00 2014-06-08 13:50:12.625 159 12527.42 118.65 54765.57 88888.00 2014-06-08 13:50:12.750 159 12527.38 118.65 54765.57 88888.00 2014-06-08 13:50:12.875 159 12527.45 118.67 54765.57 88888.00 2014-06-08 13:50:13.000 159 12527.52 118.62 54765.57 88888.00 2014-06-08 13:50:13.125 159 12527.55 118.65 54765.57 88888.00 2014-06-08 13:50:13.250 159 12527.50 118.70 54765.57 88888.00 2014-06-08 13:50:13.375 159 12527.48 118.70 54765.57 88888.00 2014-06-08 13:50:13.500 159 12527.52 118.70 54765.53 88888.00 2014-06-08 13:50:13.625 159 12527.52 118.67 54765.53 88888.00 2014-06-08 13:50:13.750 159 12527.55 118.70 54765.53 88888.00 2014-06-08 13:50:13.875 159 12527.55 118.70 54765.53 88888.00 2014-06-08 13:50:14.000 159 12527.60 118.75 54765.50 88888.00 2014-06-08 13:50:14.125 159 12527.55 118.75 54765.47 88888.00 2014-06-08 13:50:14.250 159 12527.55 118.75 54765.45 88888.00 2014-06-08 13:50:14.375 159 12527.62 118.75 54765.43 88888.00 2014-06-08 13:50:14.500 159 12527.73 118.78 54765.45 88888.00 2014-06-08 13:50:14.625 159 12527.73 118.80 54765.43 88888.00 2014-06-08 13:50:14.750 159 12527.73 118.83 54765.43 88888.00 2014-06-08 13:50:14.875 159 12527.77 118.80 54765.40 88888.00 2014-06-08 13:50:15.000 159 12527.80 118.80 54765.40 88888.00 2014-06-08 13:50:15.125 159 12527.83 118.78 54765.40 88888.00 2014-06-08 13:50:15.250 159 12527.83 118.80 54765.38 88888.00 2014-06-08 13:50:15.375 159 12527.85 118.80 54765.35 88888.00 2014-06-08 13:50:15.500 159 12527.83 118.80 54765.35 88888.00 2014-06-08 13:50:15.625 159 12527.77 118.80 54765.30 88888.00 2014-06-08 13:50:15.750 159 12527.80 118.85 54765.30 88888.00 2014-06-08 13:50:15.875 159 12527.88 118.85 54765.30 88888.00 2014-06-08 13:50:16.000 159 12527.92 118.85 54765.30 88888.00 2014-06-08 13:50:16.125 159 12527.92 118.85 54765.32 88888.00 2014-06-08 13:50:16.250 159 12527.92 118.83 54765.32 88888.00 2014-06-08 13:50:16.375 159 12527.95 118.85 54765.30 88888.00 2014-06-08 13:50:16.500 159 12528.00 118.88 54765.28 88888.00 2014-06-08 13:50:16.625 159 12528.00 118.88 54765.25 88888.00 2014-06-08 13:50:16.750 159 12528.08 118.88 54765.25 88888.00 2014-06-08 13:50:16.875 159 12528.15 118.90 54765.28 88888.00 2014-06-08 13:50:17.000 159 12528.15 118.88 54765.22 88888.00 2014-06-08 13:50:17.125 159 12528.12 118.88 54765.20 88888.00 2014-06-08 13:50:17.250 159 12528.17 118.90 54765.20 88888.00 2014-06-08 13:50:17.375 159 12528.23 118.97 54765.20 88888.00 2014-06-08 13:50:17.500 159 12528.23 118.97 54765.18 88888.00 2014-06-08 13:50:17.625 159 12528.23 118.97 54765.18 88888.00 2014-06-08 13:50:17.750 159 12528.25 118.95 54765.15 88888.00 2014-06-08 13:50:17.875 159 12528.25 118.92 54765.12 88888.00 2014-06-08 13:50:18.000 159 12528.23 118.92 54765.12 88888.00 2014-06-08 13:50:18.125 159 12528.25 118.95 54765.15 88888.00 2014-06-08 13:50:18.250 159 12528.27 118.97 54765.10 88888.00 2014-06-08 13:50:18.375 159 12528.30 118.97 54765.07 88888.00 2014-06-08 13:50:18.500 159 12528.38 118.95 54765.07 88888.00 2014-06-08 13:50:18.625 159 12528.38 119.00 54765.10 88888.00 2014-06-08 13:50:18.750 159 12528.33 118.97 54765.10 88888.00 2014-06-08 13:50:18.875 159 12528.35 118.97 54765.05 88888.00 2014-06-08 13:50:19.000 159 12528.45 119.00 54765.00 88888.00 2014-06-08 13:50:19.125 159 12528.42 118.97 54765.00 88888.00 2014-06-08 13:50:19.250 159 12528.40 119.00 54765.00 88888.00 2014-06-08 13:50:19.375 159 12528.38 119.00 54764.97 88888.00 2014-06-08 13:50:19.500 159 12528.48 118.97 54764.97 88888.00 2014-06-08 13:50:19.625 159 12528.52 119.00 54764.97 88888.00 2014-06-08 13:50:19.750 159 12528.52 119.00 54764.97 88888.00 2014-06-08 13:50:19.875 159 12528.58 119.00 54764.93 88888.00 2014-06-08 13:50:20.000 159 12528.60 119.00 54764.90 88888.00 2014-06-08 13:50:20.125 159 12528.67 119.05 54764.90 88888.00 2014-06-08 13:50:20.250 159 12528.67 119.03 54764.90 88888.00 2014-06-08 13:50:20.375 159 12528.70 119.03 54764.90 88888.00 2014-06-08 13:50:20.500 159 12528.65 119.03 54764.90 88888.00 2014-06-08 13:50:20.625 159 12528.70 119.03 54764.88 88888.00 2014-06-08 13:50:20.750 159 12528.80 119.03 54764.88 88888.00 2014-06-08 13:50:20.875 159 12528.83 119.05 54764.85 88888.00 2014-06-08 13:50:21.000 159 12528.77 119.05 54764.82 88888.00 2014-06-08 13:50:21.125 159 12528.73 119.08 54764.80 88888.00 2014-06-08 13:50:21.250 159 12528.73 119.05 54764.80 88888.00 2014-06-08 13:50:21.375 159 12528.75 119.05 54764.80 88888.00 2014-06-08 13:50:21.500 159 12528.80 119.03 54764.80 88888.00 2014-06-08 13:50:21.625 159 12528.83 119.05 54764.80 88888.00 2014-06-08 13:50:21.750 159 12528.80 119.08 54764.80 88888.00 2014-06-08 13:50:21.875 159 12528.85 119.08 54764.80 88888.00 2014-06-08 13:50:22.000 159 12528.90 119.05 54764.80 88888.00 2014-06-08 13:50:22.125 159 12528.85 119.00 54764.78 88888.00 2014-06-08 13:50:22.250 159 12528.83 119.03 54764.78 88888.00 2014-06-08 13:50:22.375 159 12528.85 119.08 54764.75 88888.00 2014-06-08 13:50:22.500 159 12528.85 119.10 54764.72 88888.00 2014-06-08 13:50:22.625 159 12528.83 119.08 54764.72 88888.00 2014-06-08 13:50:22.750 159 12528.88 119.10 54764.70 88888.00 2014-06-08 13:50:22.875 159 12528.90 119.10 54764.70 88888.00 2014-06-08 13:50:23.000 159 12528.95 119.10 54764.68 88888.00 2014-06-08 13:50:23.125 159 12529.00 119.10 54764.70 88888.00 2014-06-08 13:50:23.250 159 12529.08 119.08 54764.65 88888.00 2014-06-08 13:50:23.375 159 12529.10 119.08 54764.65 88888.00 2014-06-08 13:50:23.500 159 12529.15 119.10 54764.62 88888.00 2014-06-08 13:50:23.625 159 12529.12 119.10 54764.62 88888.00 2014-06-08 13:50:23.750 159 12529.10 119.12 54764.65 88888.00 2014-06-08 13:50:23.875 159 12529.15 119.10 54764.62 88888.00 2014-06-08 13:50:24.000 159 12529.23 119.12 54764.60 88888.00 2014-06-08 13:50:24.125 159 12529.25 119.12 54764.57 88888.00 2014-06-08 13:50:24.250 159 12529.27 119.12 54764.57 88888.00 2014-06-08 13:50:24.375 159 12529.23 119.10 54764.55 88888.00 2014-06-08 13:50:24.500 159 12529.25 119.12 54764.53 88888.00 2014-06-08 13:50:24.625 159 12529.33 119.12 54764.53 88888.00 2014-06-08 13:50:24.750 159 12529.33 119.15 54764.55 88888.00 2014-06-08 13:50:24.875 159 12529.40 119.15 54764.57 88888.00 2014-06-08 13:50:25.000 159 12529.45 119.17 54764.55 88888.00 2014-06-08 13:50:25.125 159 12529.40 119.17 54764.55 88888.00 2014-06-08 13:50:25.250 159 12529.40 119.15 54764.50 88888.00 2014-06-08 13:50:25.375 159 12529.42 119.12 54764.47 88888.00 2014-06-08 13:50:25.500 159 12529.45 119.15 54764.45 88888.00 2014-06-08 13:50:25.625 159 12529.45 119.15 54764.43 88888.00 2014-06-08 13:50:25.750 159 12529.45 119.15 54764.40 88888.00 2014-06-08 13:50:25.875 159 12529.48 119.17 54764.43 88888.00 2014-06-08 13:50:26.000 159 12529.55 119.17 54764.40 88888.00 2014-06-08 13:50:26.125 159 12529.60 119.20 54764.45 88888.00 2014-06-08 13:50:26.250 159 12529.60 119.17 54764.43 88888.00 2014-06-08 13:50:26.375 159 12529.60 119.20 54764.45 88888.00 2014-06-08 13:50:26.500 159 12529.62 119.20 54764.43 88888.00 2014-06-08 13:50:26.625 159 12529.67 119.17 54764.45 88888.00 2014-06-08 13:50:26.750 159 12529.70 119.17 54764.43 88888.00 2014-06-08 13:50:26.875 159 12529.67 119.20 54764.40 88888.00 2014-06-08 13:50:27.000 159 12529.73 119.17 54764.38 88888.00 2014-06-08 13:50:27.125 159 12529.77 119.17 54764.38 88888.00 2014-06-08 13:50:27.250 159 12529.77 119.17 54764.35 88888.00 2014-06-08 13:50:27.375 159 12529.80 119.17 54764.35 88888.00 2014-06-08 13:50:27.500 159 12529.83 119.20 54764.30 88888.00 2014-06-08 13:50:27.625 159 12529.80 119.20 54764.30 88888.00 2014-06-08 13:50:27.750 159 12529.80 119.22 54764.30 88888.00 2014-06-08 13:50:27.875 159 12529.88 119.25 54764.28 88888.00 2014-06-08 13:50:28.000 159 12529.95 119.22 54764.25 88888.00 2014-06-08 13:50:28.125 159 12529.92 119.20 54764.28 88888.00 2014-06-08 13:50:28.250 159 12529.92 119.20 54764.28 88888.00 2014-06-08 13:50:28.375 159 12529.92 119.20 54764.25 88888.00 2014-06-08 13:50:28.500 159 12529.95 119.20 54764.28 88888.00 2014-06-08 13:50:28.625 159 12530.02 119.22 54764.28 88888.00 2014-06-08 13:50:28.750 159 12530.10 119.22 54764.25 88888.00 2014-06-08 13:50:28.875 159 12530.08 119.17 54764.28 88888.00 2014-06-08 13:50:29.000 159 12530.12 119.20 54764.25 88888.00 2014-06-08 13:50:29.125 159 12530.17 119.17 54764.22 88888.00 2014-06-08 13:50:29.250 159 12530.15 119.20 54764.25 88888.00 2014-06-08 13:50:29.375 159 12530.12 119.20 54764.22 88888.00 2014-06-08 13:50:29.500 159 12530.12 119.22 54764.22 88888.00 2014-06-08 13:50:29.625 159 12530.25 119.22 54764.22 88888.00 2014-06-08 13:50:29.750 159 12530.27 119.20 54764.20 88888.00 2014-06-08 13:50:29.875 159 12530.33 119.17 54764.18 88888.00 2014-06-08 13:50:30.000 159 12530.35 119.17 54764.15 88888.00 2014-06-08 13:50:30.125 159 12530.40 119.20 54764.15 88888.00 2014-06-08 13:50:30.250 159 12530.38 119.17 54764.15 88888.00 2014-06-08 13:50:30.375 159 12530.42 119.22 54764.18 88888.00 2014-06-08 13:50:30.500 159 12530.52 119.22 54764.15 88888.00 2014-06-08 13:50:30.625 159 12530.50 119.20 54764.12 88888.00 2014-06-08 13:50:30.750 159 12530.52 119.22 54764.10 88888.00 2014-06-08 13:50:30.875 159 12530.55 119.17 54764.10 88888.00 2014-06-08 13:50:31.000 159 12530.60 119.20 54764.07 88888.00 2014-06-08 13:50:31.125 159 12530.60 119.20 54764.07 88888.00 2014-06-08 13:50:31.250 159 12530.62 119.20 54764.10 88888.00 2014-06-08 13:50:31.375 159 12530.70 119.22 54764.10 88888.00 2014-06-08 13:50:31.500 159 12530.83 119.22 54764.05 88888.00 2014-06-08 13:50:31.625 159 12530.90 119.22 54764.03 88888.00 2014-06-08 13:50:31.750 159 12530.90 119.22 54764.05 88888.00 2014-06-08 13:50:31.875 159 12530.88 119.22 54764.05 88888.00 2014-06-08 13:50:32.000 159 12530.88 119.22 54764.03 88888.00 2014-06-08 13:50:32.125 159 12530.90 119.20 54764.03 88888.00 2014-06-08 13:50:32.250 159 12530.98 119.17 54764.00 88888.00 2014-06-08 13:50:32.375 159 12531.02 119.15 54763.97 88888.00 2014-06-08 13:50:32.500 159 12531.08 119.12 54763.97 88888.00 2014-06-08 13:50:32.625 159 12531.10 119.15 54763.95 88888.00 2014-06-08 13:50:32.750 159 12531.12 119.17 54763.93 88888.00 2014-06-08 13:50:32.875 159 12531.12 119.17 54763.93 88888.00 2014-06-08 13:50:33.000 159 12531.17 119.20 54763.93 88888.00 2014-06-08 13:50:33.125 159 12531.20 119.17 54763.93 88888.00 2014-06-08 13:50:33.250 159 12531.20 119.12 54763.90 88888.00 2014-06-08 13:50:33.375 159 12531.23 119.17 54763.90 88888.00 2014-06-08 13:50:33.500 159 12531.25 119.12 54763.88 88888.00 2014-06-08 13:50:33.625 159 12531.27 119.15 54763.85 88888.00 2014-06-08 13:50:33.750 159 12531.35 119.15 54763.85 88888.00 2014-06-08 13:50:33.875 159 12531.42 119.15 54763.85 88888.00 2014-06-08 13:50:34.000 159 12531.50 119.15 54763.82 88888.00 2014-06-08 13:50:34.125 159 12531.50 119.15 54763.80 88888.00 2014-06-08 13:50:34.250 159 12531.45 119.12 54763.78 88888.00 2014-06-08 13:50:34.375 159 12531.50 119.10 54763.78 88888.00 2014-06-08 13:50:34.500 159 12531.50 119.10 54763.78 88888.00 2014-06-08 13:50:34.625 159 12531.52 119.08 54763.75 88888.00 2014-06-08 13:50:34.750 159 12531.52 119.08 54763.75 88888.00 2014-06-08 13:50:34.875 159 12531.60 119.15 54763.75 88888.00 2014-06-08 13:50:35.000 159 12531.62 119.10 54763.68 88888.00 2014-06-08 13:50:35.125 159 12531.65 119.10 54763.68 88888.00 2014-06-08 13:50:35.250 159 12531.70 119.10 54763.70 88888.00 2014-06-08 13:50:35.375 159 12531.77 119.12 54763.72 88888.00 2014-06-08 13:50:35.500 159 12531.75 119.12 54763.70 88888.00 2014-06-08 13:50:35.625 159 12531.75 119.10 54763.70 88888.00 2014-06-08 13:50:35.750 159 12531.83 119.08 54763.68 88888.00 2014-06-08 13:50:35.875 159 12531.88 119.05 54763.68 88888.00 2014-06-08 13:50:36.000 159 12531.83 119.08 54763.65 88888.00 2014-06-08 13:50:36.125 159 12531.83 119.08 54763.65 88888.00 2014-06-08 13:50:36.250 159 12531.83 119.05 54763.68 88888.00 2014-06-08 13:50:36.375 159 12531.92 119.05 54763.68 88888.00 2014-06-08 13:50:36.500 159 12532.05 119.05 54763.65 88888.00 2014-06-08 13:50:36.625 159 12532.12 119.05 54763.57 88888.00 2014-06-08 13:50:36.750 159 12532.08 119.05 54763.57 88888.00 2014-06-08 13:50:36.875 159 12532.05 119.05 54763.60 88888.00 2014-06-08 13:50:37.000 159 12532.10 119.05 54763.57 88888.00 2014-06-08 13:50:37.125 159 12532.20 119.08 54763.60 88888.00 2014-06-08 13:50:37.250 159 12532.20 119.03 54763.57 88888.00 2014-06-08 13:50:37.375 159 12532.17 119.03 54763.55 88888.00 2014-06-08 13:50:37.500 159 12532.17 118.97 54763.55 88888.00 2014-06-08 13:50:37.625 159 12532.20 118.97 54763.55 88888.00 2014-06-08 13:50:37.750 159 12532.23 119.00 54763.50 88888.00 2014-06-08 13:50:37.875 159 12532.20 119.00 54763.47 88888.00 2014-06-08 13:50:38.000 159 12532.23 118.97 54763.50 88888.00 2014-06-08 13:50:38.125 159 12532.27 119.00 54763.47 88888.00 2014-06-08 13:50:38.250 159 12532.30 118.95 54763.50 88888.00 2014-06-08 13:50:38.375 159 12532.35 118.97 54763.50 88888.00 2014-06-08 13:50:38.500 159 12532.40 118.97 54763.50 88888.00 2014-06-08 13:50:38.625 159 12532.40 118.95 54763.45 88888.00 2014-06-08 13:50:38.750 159 12532.48 118.95 54763.43 88888.00 2014-06-08 13:50:38.875 159 12532.55 118.97 54763.45 88888.00 2014-06-08 13:50:39.000 159 12532.52 118.95 54763.45 88888.00 2014-06-08 13:50:39.125 159 12532.48 118.97 54763.43 88888.00 2014-06-08 13:50:39.250 159 12532.45 118.92 54763.43 88888.00 2014-06-08 13:50:39.375 159 12532.52 118.90 54763.43 88888.00 2014-06-08 13:50:39.500 159 12532.52 118.90 54763.45 88888.00 2014-06-08 13:50:39.625 159 12532.52 118.88 54763.40 88888.00 2014-06-08 13:50:39.750 159 12532.50 118.90 54763.38 88888.00 2014-06-08 13:50:39.875 159 12532.55 118.88 54763.38 88888.00 2014-06-08 13:50:40.000 159 12532.58 118.85 54763.35 88888.00 2014-06-08 13:50:40.125 159 12532.58 118.85 54763.38 88888.00 2014-06-08 13:50:40.250 159 12532.50 118.83 54763.38 88888.00 2014-06-08 13:50:40.375 159 12532.55 118.83 54763.38 88888.00 2014-06-08 13:50:40.500 159 12532.58 118.83 54763.38 88888.00 2014-06-08 13:50:40.625 159 12532.65 118.85 54763.38 88888.00 2014-06-08 13:50:40.750 159 12532.67 118.83 54763.35 88888.00 2014-06-08 13:50:40.875 159 12532.70 118.83 54763.38 88888.00 2014-06-08 13:50:41.000 159 12532.73 118.80 54763.38 88888.00 2014-06-08 13:50:41.125 159 12532.80 118.78 54763.38 88888.00 2014-06-08 13:50:41.250 159 12532.85 118.78 54763.35 88888.00 2014-06-08 13:50:41.375 159 12532.85 118.75 54763.32 88888.00 2014-06-08 13:50:41.500 159 12532.83 118.75 54763.32 88888.00 2014-06-08 13:50:41.625 159 12532.77 118.75 54763.32 88888.00 2014-06-08 13:50:41.750 159 12532.73 118.75 54763.32 88888.00 2014-06-08 13:50:41.875 159 12532.73 118.75 54763.32 88888.00 2014-06-08 13:50:42.000 159 12532.85 118.75 54763.30 88888.00 2014-06-08 13:50:42.125 159 12532.90 118.78 54763.32 88888.00 2014-06-08 13:50:42.250 159 12532.85 118.72 54763.30 88888.00 2014-06-08 13:50:42.375 159 12532.83 118.72 54763.28 88888.00 2014-06-08 13:50:42.500 159 12532.83 118.72 54763.28 88888.00 2014-06-08 13:50:42.625 159 12532.85 118.70 54763.30 88888.00 2014-06-08 13:50:42.750 159 12532.90 118.67 54763.28 88888.00 2014-06-08 13:50:42.875 159 12532.95 118.67 54763.28 88888.00 2014-06-08 13:50:43.000 159 12533.00 118.67 54763.28 88888.00 2014-06-08 13:50:43.125 159 12532.95 118.67 54763.28 88888.00 2014-06-08 13:50:43.250 159 12532.92 118.70 54763.28 88888.00 2014-06-08 13:50:43.375 159 12532.92 118.67 54763.28 88888.00 2014-06-08 13:50:43.500 159 12532.95 118.67 54763.28 88888.00 2014-06-08 13:50:43.625 159 12532.90 118.67 54763.28 88888.00 2014-06-08 13:50:43.750 159 12532.95 118.65 54763.25 88888.00 2014-06-08 13:50:43.875 159 12532.98 118.60 54763.25 88888.00 2014-06-08 13:50:44.000 159 12533.00 118.60 54763.25 88888.00 2014-06-08 13:50:44.125 159 12533.05 118.62 54763.30 88888.00 2014-06-08 13:50:44.250 159 12532.98 118.62 54763.30 88888.00 2014-06-08 13:50:44.375 159 12532.92 118.62 54763.30 88888.00 2014-06-08 13:50:44.500 159 12532.90 118.60 54763.25 88888.00 2014-06-08 13:50:44.625 159 12532.95 118.58 54763.25 88888.00 2014-06-08 13:50:44.750 159 12533.00 118.55 54763.25 88888.00 2014-06-08 13:50:44.875 159 12533.00 118.55 54763.28 88888.00 2014-06-08 13:50:45.000 159 12533.02 118.58 54763.28 88888.00 2014-06-08 13:50:45.125 159 12532.98 118.60 54763.28 88888.00 2014-06-08 13:50:45.250 159 12532.95 118.58 54763.28 88888.00 2014-06-08 13:50:45.375 159 12533.00 118.58 54763.30 88888.00 2014-06-08 13:50:45.500 159 12533.08 118.53 54763.30 88888.00 2014-06-08 13:50:45.625 159 12533.02 118.53 54763.25 88888.00 2014-06-08 13:50:45.750 159 12533.00 118.53 54763.25 88888.00 2014-06-08 13:50:45.875 159 12533.02 118.47 54763.22 88888.00 2014-06-08 13:50:46.000 159 12533.10 118.47 54763.25 88888.00 2014-06-08 13:50:46.125 159 12533.12 118.50 54763.25 88888.00 2014-06-08 13:50:46.250 159 12533.12 118.50 54763.25 88888.00 2014-06-08 13:50:46.375 159 12533.15 118.50 54763.25 88888.00 2014-06-08 13:50:46.500 159 12533.15 118.47 54763.22 88888.00 2014-06-08 13:50:46.625 159 12533.17 118.45 54763.25 88888.00 2014-06-08 13:50:46.750 159 12533.15 118.42 54763.28 88888.00 2014-06-08 13:50:46.875 159 12533.10 118.42 54763.28 88888.00 2014-06-08 13:50:47.000 159 12533.15 118.42 54763.28 88888.00 2014-06-08 13:50:47.125 159 12533.20 118.42 54763.28 88888.00 2014-06-08 13:50:47.250 159 12533.15 118.40 54763.28 88888.00 2014-06-08 13:50:47.375 159 12533.23 118.42 54763.25 88888.00 2014-06-08 13:50:47.500 159 12533.17 118.42 54763.25 88888.00 2014-06-08 13:50:47.625 159 12533.17 118.42 54763.25 88888.00 2014-06-08 13:50:47.750 159 12533.15 118.40 54763.25 88888.00 2014-06-08 13:50:47.875 159 12533.10 118.38 54763.28 88888.00 2014-06-08 13:50:48.000 159 12533.12 118.40 54763.28 88888.00 2014-06-08 13:50:48.125 159 12533.20 118.42 54763.25 88888.00 2014-06-08 13:50:48.250 159 12533.20 118.40 54763.25 88888.00 2014-06-08 13:50:48.375 159 12533.23 118.38 54763.25 88888.00 2014-06-08 13:50:48.500 159 12533.23 118.35 54763.30 88888.00 2014-06-08 13:50:48.625 159 12533.17 118.35 54763.30 88888.00 2014-06-08 13:50:48.750 159 12533.17 118.38 54763.30 88888.00 2014-06-08 13:50:48.875 159 12533.25 118.35 54763.32 88888.00 2014-06-08 13:50:49.000 159 12533.25 118.35 54763.28 88888.00 2014-06-08 13:50:49.125 159 12533.23 118.33 54763.25 88888.00 2014-06-08 13:50:49.250 159 12533.25 118.30 54763.22 88888.00 2014-06-08 13:50:49.375 159 12533.33 118.33 54763.25 88888.00 2014-06-08 13:50:49.500 159 12533.27 118.33 54763.28 88888.00 2014-06-08 13:50:49.625 159 12533.25 118.33 54763.25 88888.00 2014-06-08 13:50:49.750 159 12533.25 118.33 54763.25 88888.00 2014-06-08 13:50:49.875 159 12533.17 118.28 54763.25 88888.00 2014-06-08 13:50:50.000 159 12533.20 118.28 54763.22 88888.00 2014-06-08 13:50:50.125 159 12533.25 118.28 54763.22 88888.00 2014-06-08 13:50:50.250 159 12533.35 118.25 54763.22 88888.00 2014-06-08 13:50:50.375 159 12533.38 118.22 54763.22 88888.00 2014-06-08 13:50:50.500 159 12533.35 118.25 54763.22 88888.00 2014-06-08 13:50:50.625 159 12533.38 118.28 54763.22 88888.00 2014-06-08 13:50:50.750 159 12533.42 118.28 54763.22 88888.00 2014-06-08 13:50:50.875 159 12533.40 118.25 54763.20 88888.00 2014-06-08 13:50:51.000 159 12533.38 118.22 54763.22 88888.00 2014-06-08 13:50:51.125 159 12533.35 118.20 54763.25 88888.00 2014-06-08 13:50:51.250 159 12533.38 118.20 54763.25 88888.00 2014-06-08 13:50:51.375 159 12533.42 118.22 54763.25 88888.00 2014-06-08 13:50:51.500 159 12533.42 118.22 54763.22 88888.00 2014-06-08 13:50:51.625 159 12533.42 118.20 54763.20 88888.00 2014-06-08 13:50:51.750 159 12533.48 118.20 54763.20 88888.00 2014-06-08 13:50:51.875 159 12533.52 118.17 54763.22 88888.00 2014-06-08 13:50:52.000 159 12533.55 118.20 54763.22 88888.00 2014-06-08 13:50:52.125 159 12533.58 118.20 54763.22 88888.00 2014-06-08 13:50:52.250 159 12533.52 118.15 54763.22 88888.00 2014-06-08 13:50:52.375 159 12533.50 118.12 54763.20 88888.00 2014-06-08 13:50:52.500 159 12533.52 118.15 54763.22 88888.00 2014-06-08 13:50:52.625 159 12533.58 118.15 54763.22 88888.00 2014-06-08 13:50:52.750 159 12533.60 118.12 54763.20 88888.00 2014-06-08 13:50:52.875 159 12533.60 118.15 54763.22 88888.00 2014-06-08 13:50:53.000 159 12533.67 118.12 54763.22 88888.00 2014-06-08 13:50:53.125 159 12533.65 118.10 54763.20 88888.00 2014-06-08 13:50:53.250 159 12533.60 118.08 54763.20 88888.00 2014-06-08 13:50:53.375 159 12533.60 118.08 54763.20 88888.00 2014-06-08 13:50:53.500 159 12533.60 118.08 54763.20 88888.00 2014-06-08 13:50:53.625 159 12533.62 118.08 54763.20 88888.00 2014-06-08 13:50:53.750 159 12533.65 118.08 54763.20 88888.00 2014-06-08 13:50:53.875 159 12533.67 118.08 54763.22 88888.00 2014-06-08 13:50:54.000 159 12533.65 118.05 54763.20 88888.00 2014-06-08 13:50:54.125 159 12533.62 118.08 54763.20 88888.00 2014-06-08 13:50:54.250 159 12533.58 118.03 54763.20 88888.00 2014-06-08 13:50:54.375 159 12533.65 118.03 54763.18 88888.00 2014-06-08 13:50:54.500 159 12533.73 118.00 54763.18 88888.00 2014-06-08 13:50:54.625 159 12533.70 118.03 54763.20 88888.00 2014-06-08 13:50:54.750 159 12533.75 118.03 54763.18 88888.00 2014-06-08 13:50:54.875 159 12533.77 118.00 54763.15 88888.00 2014-06-08 13:50:55.000 159 12533.83 118.00 54763.15 88888.00 2014-06-08 13:50:55.125 159 12533.92 117.95 54763.18 88888.00 2014-06-08 13:50:55.250 159 12533.85 117.90 54763.15 88888.00 2014-06-08 13:50:55.375 159 12533.85 117.90 54763.15 88888.00 2014-06-08 13:50:55.500 159 12533.88 117.90 54763.15 88888.00 2014-06-08 13:50:55.625 159 12533.95 117.92 54763.15 88888.00 2014-06-08 13:50:55.750 159 12533.98 117.90 54763.12 88888.00 2014-06-08 13:50:55.875 159 12534.00 117.90 54763.12 88888.00 2014-06-08 13:50:56.000 159 12534.02 117.90 54763.15 88888.00 2014-06-08 13:50:56.125 159 12534.05 117.85 54763.15 88888.00 2014-06-08 13:50:56.250 159 12534.02 117.83 54763.12 88888.00 2014-06-08 13:50:56.375 159 12534.10 117.85 54763.12 88888.00 2014-06-08 13:50:56.500 159 12534.12 117.88 54763.12 88888.00 2014-06-08 13:50:56.625 159 12534.20 117.85 54763.10 88888.00 2014-06-08 13:50:56.750 159 12534.23 117.85 54763.10 88888.00 2014-06-08 13:50:56.875 159 12534.23 117.83 54763.07 88888.00 2014-06-08 13:50:57.000 159 12534.23 117.80 54763.05 88888.00 2014-06-08 13:50:57.125 159 12534.30 117.78 54763.07 88888.00 2014-06-08 13:50:57.250 159 12534.33 117.78 54763.10 88888.00 2014-06-08 13:50:57.375 159 12534.42 117.80 54763.10 88888.00 2014-06-08 13:50:57.500 159 12534.42 117.78 54763.07 88888.00 2014-06-08 13:50:57.625 159 12534.40 117.78 54763.05 88888.00 2014-06-08 13:50:57.750 159 12534.42 117.78 54763.07 88888.00 2014-06-08 13:50:57.875 159 12534.45 117.78 54763.05 88888.00 2014-06-08 13:50:58.000 159 12534.48 117.75 54763.05 88888.00 2014-06-08 13:50:58.125 159 12534.55 117.72 54763.05 88888.00 2014-06-08 13:50:58.250 159 12534.55 117.72 54763.05 88888.00 2014-06-08 13:50:58.375 159 12534.58 117.70 54763.05 88888.00 2014-06-08 13:50:58.500 159 12534.50 117.67 54763.05 88888.00 2014-06-08 13:50:58.625 159 12534.50 117.67 54763.03 88888.00 2014-06-08 13:50:58.750 159 12534.52 117.67 54763.03 88888.00 2014-06-08 13:50:58.875 159 12534.60 117.67 54763.05 88888.00 2014-06-08 13:50:59.000 159 12534.67 117.67 54763.05 88888.00 2014-06-08 13:50:59.125 159 12534.73 117.70 54763.05 88888.00 2014-06-08 13:50:59.250 159 12534.73 117.65 54763.00 88888.00 2014-06-08 13:50:59.375 159 12534.75 117.62 54763.00 88888.00 2014-06-08 13:50:59.500 159 12534.75 117.60 54763.00 88888.00 2014-06-08 13:50:59.625 159 12534.77 117.60 54763.00 88888.00 2014-06-08 13:50:59.750 159 12534.83 117.58 54762.97 88888.00 2014-06-08 13:50:59.875 159 12534.85 117.62 54763.00 88888.00 2014-06-08 13:51:00.000 159 12534.90 117.62 54762.97 88888.00 2014-06-08 13:51:00.125 159 12534.98 117.60 54762.95 88888.00 2014-06-08 13:51:00.250 159 12535.08 117.58 54763.00 88888.00 2014-06-08 13:51:00.375 159 12535.08 117.58 54762.95 88888.00 2014-06-08 13:51:00.500 159 12535.02 117.58 54762.93 88888.00 2014-06-08 13:51:00.625 159 12535.08 117.58 54762.95 88888.00 2014-06-08 13:51:00.750 159 12535.15 117.58 54762.97 88888.00 2014-06-08 13:51:00.875 159 12535.12 117.53 54762.90 88888.00 2014-06-08 13:51:01.000 159 12535.12 117.50 54762.90 88888.00 2014-06-08 13:51:01.125 159 12535.20 117.50 54762.93 88888.00 2014-06-08 13:51:01.250 159 12535.20 117.50 54762.93 88888.00 2014-06-08 13:51:01.375 159 12535.20 117.50 54762.93 88888.00 2014-06-08 13:51:01.500 159 12535.23 117.50 54762.95 88888.00 2014-06-08 13:51:01.625 159 12535.27 117.50 54762.93 88888.00 2014-06-08 13:51:01.750 159 12535.30 117.47 54762.95 88888.00 2014-06-08 13:51:01.875 159 12535.30 117.45 54763.00 88888.00 2014-06-08 13:51:02.000 159 12535.35 117.42 54762.97 88888.00 2014-06-08 13:51:02.125 159 12535.40 117.45 54762.97 88888.00 2014-06-08 13:51:02.250 159 12535.42 117.45 54763.00 88888.00 2014-06-08 13:51:02.375 159 12535.40 117.45 54763.00 88888.00 2014-06-08 13:51:02.500 159 12535.40 117.42 54762.97 88888.00 2014-06-08 13:51:02.625 159 12535.48 117.40 54762.97 88888.00 2014-06-08 13:51:02.750 159 12535.52 117.40 54762.93 88888.00 2014-06-08 13:51:02.875 159 12535.52 117.38 54762.95 88888.00 2014-06-08 13:51:03.000 159 12535.52 117.35 54762.95 88888.00 2014-06-08 13:51:03.125 159 12535.58 117.35 54762.95 88888.00 2014-06-08 13:51:03.250 159 12535.60 117.33 54762.93 88888.00 2014-06-08 13:51:03.375 159 12535.65 117.30 54762.93 88888.00 2014-06-08 13:51:03.500 159 12535.65 117.30 54762.95 88888.00 2014-06-08 13:51:03.625 159 12535.67 117.28 54762.95 88888.00 2014-06-08 13:51:03.750 159 12535.65 117.28 54762.95 88888.00 2014-06-08 13:51:03.875 159 12535.62 117.25 54762.97 88888.00 2014-06-08 13:51:04.000 159 12535.62 117.25 54762.95 88888.00 2014-06-08 13:51:04.125 159 12535.67 117.22 54762.95 88888.00 2014-06-08 13:51:04.250 159 12535.67 117.20 54762.95 88888.00 2014-06-08 13:51:04.375 159 12535.73 117.22 54762.95 88888.00 2014-06-08 13:51:04.500 159 12535.75 117.22 54762.95 88888.00 2014-06-08 13:51:04.625 159 12535.75 117.22 54762.95 88888.00 2014-06-08 13:51:04.750 159 12535.88 117.17 54762.93 88888.00 2014-06-08 13:51:04.875 159 12535.95 117.17 54762.93 88888.00 2014-06-08 13:51:05.000 159 12535.95 117.15 54762.90 88888.00 2014-06-08 13:51:05.125 159 12535.90 117.10 54762.95 88888.00 2014-06-08 13:51:05.250 159 12535.88 117.10 54762.90 88888.00 2014-06-08 13:51:05.375 159 12535.90 117.10 54762.90 88888.00 2014-06-08 13:51:05.500 159 12535.98 117.12 54762.90 88888.00 2014-06-08 13:51:05.625 159 12536.02 117.12 54762.90 88888.00 2014-06-08 13:51:05.750 159 12536.05 117.10 54762.90 88888.00 2014-06-08 13:51:05.875 159 12536.02 117.03 54762.90 88888.00 2014-06-08 13:51:06.000 159 12536.00 117.00 54762.93 88888.00 2014-06-08 13:51:06.125 159 12536.02 117.00 54762.90 88888.00 2014-06-08 13:51:06.250 159 12536.02 117.00 54762.90 88888.00 2014-06-08 13:51:06.375 159 12536.05 117.05 54762.90 88888.00 2014-06-08 13:51:06.500 159 12536.08 117.03 54762.90 88888.00 2014-06-08 13:51:06.625 159 12536.12 117.00 54762.90 88888.00 2014-06-08 13:51:06.750 159 12536.12 116.95 54762.93 88888.00 2014-06-08 13:51:06.875 159 12536.17 116.92 54762.93 88888.00 2014-06-08 13:51:07.000 159 12536.17 116.95 54762.90 88888.00 2014-06-08 13:51:07.125 159 12536.12 116.97 54762.90 88888.00 2014-06-08 13:51:07.250 159 12536.10 116.92 54762.90 88888.00 2014-06-08 13:51:07.375 159 12536.17 116.92 54762.88 88888.00 2014-06-08 13:51:07.500 159 12536.25 116.90 54762.88 88888.00 2014-06-08 13:51:07.625 159 12536.30 116.92 54762.93 88888.00 2014-06-08 13:51:07.750 159 12536.33 116.92 54762.95 88888.00 2014-06-08 13:51:07.875 159 12536.30 116.90 54762.95 88888.00 2014-06-08 13:51:08.000 159 12536.30 116.88 54762.93 88888.00 2014-06-08 13:51:08.125 159 12536.33 116.85 54762.90 88888.00 2014-06-08 13:51:08.250 159 12536.27 116.80 54762.90 88888.00 2014-06-08 13:51:08.375 159 12536.25 116.80 54762.90 88888.00 2014-06-08 13:51:08.500 159 12536.27 116.78 54762.95 88888.00 2014-06-08 13:51:08.625 159 12536.35 116.75 54762.97 88888.00 2014-06-08 13:51:08.750 159 12536.45 116.78 54763.00 88888.00 2014-06-08 13:51:08.875 159 12536.45 116.75 54763.00 88888.00 2014-06-08 13:51:09.000 159 12536.38 116.72 54762.97 88888.00 2014-06-08 13:51:09.125 159 12536.40 116.72 54762.97 88888.00 2014-06-08 13:51:09.250 159 12536.42 116.72 54762.97 88888.00 2014-06-08 13:51:09.375 159 12536.45 116.72 54762.97 88888.00 2014-06-08 13:51:09.500 159 12536.45 116.67 54762.97 88888.00 2014-06-08 13:51:09.625 159 12536.45 116.65 54762.97 88888.00 2014-06-08 13:51:09.750 159 12536.45 116.65 54763.03 88888.00 2014-06-08 13:51:09.875 159 12536.45 116.65 54763.03 88888.00 2014-06-08 13:51:10.000 159 12536.52 116.62 54763.03 88888.00 2014-06-08 13:51:10.125 159 12536.55 116.62 54763.03 88888.00 2014-06-08 13:51:10.250 159 12536.55 116.60 54763.05 88888.00 2014-06-08 13:51:10.375 159 12536.55 116.60 54763.03 88888.00 2014-06-08 13:51:10.500 159 12536.55 116.53 54763.03 88888.00 2014-06-08 13:51:10.625 159 12536.52 116.53 54763.03 88888.00 2014-06-08 13:51:10.750 159 12536.55 116.55 54763.05 88888.00 2014-06-08 13:51:10.875 159 12536.52 116.55 54763.07 88888.00 2014-06-08 13:51:11.000 159 12536.48 116.55 54763.07 88888.00 2014-06-08 13:51:11.125 159 12536.48 116.53 54763.05 88888.00 2014-06-08 13:51:11.250 159 12536.52 116.50 54763.07 88888.00 2014-06-08 13:51:11.375 159 12536.55 116.45 54763.07 88888.00 2014-06-08 13:51:11.500 159 12536.48 116.47 54763.10 88888.00 2014-06-08 13:51:11.625 159 12536.45 116.45 54763.10 88888.00 2014-06-08 13:51:11.750 159 12536.50 116.42 54763.12 88888.00 2014-06-08 13:51:11.875 159 12536.50 116.38 54763.10 88888.00 2014-06-08 13:51:12.000 159 12536.45 116.35 54763.10 88888.00 2014-06-08 13:51:12.125 159 12536.48 116.35 54763.10 88888.00 2014-06-08 13:51:12.250 159 12536.45 116.33 54763.12 88888.00 2014-06-08 13:51:12.375 159 12536.42 116.30 54763.10 88888.00 2014-06-08 13:51:12.500 159 12536.40 116.28 54763.10 88888.00 2014-06-08 13:51:12.625 159 12536.40 116.30 54763.15 88888.00 2014-06-08 13:51:12.750 159 12536.42 116.30 54763.15 88888.00 2014-06-08 13:51:12.875 159 12536.38 116.25 54763.15 88888.00 2014-06-08 13:51:13.000 159 12536.35 116.20 54763.15 88888.00 2014-06-08 13:51:13.125 159 12536.35 116.20 54763.15 88888.00 2014-06-08 13:51:13.250 159 12536.30 116.20 54763.18 88888.00 2014-06-08 13:51:13.375 159 12536.38 116.17 54763.18 88888.00 2014-06-08 13:51:13.500 159 12536.38 116.17 54763.20 88888.00 2014-06-08 13:51:13.625 159 12536.42 116.20 54763.22 88888.00 2014-06-08 13:51:13.750 159 12536.38 116.20 54763.22 88888.00 2014-06-08 13:51:13.875 159 12536.35 116.15 54763.22 88888.00 2014-06-08 13:51:14.000 159 12536.38 116.15 54763.20 88888.00 2014-06-08 13:51:14.125 159 12536.40 116.12 54763.22 88888.00 2014-06-08 13:51:14.250 159 12536.35 116.10 54763.28 88888.00 2014-06-08 13:51:14.375 159 12536.33 116.10 54763.28 88888.00 2014-06-08 13:51:14.500 159 12536.30 116.10 54763.28 88888.00 2014-06-08 13:51:14.625 159 12536.25 116.08 54763.30 88888.00 2014-06-08 13:51:14.750 159 12536.23 116.03 54763.30 88888.00 2014-06-08 13:51:14.875 159 12536.20 116.00 54763.30 88888.00 2014-06-08 13:51:15.000 159 12536.20 116.00 54763.32 88888.00 2014-06-08 13:51:15.125 159 12536.20 115.97 54763.38 88888.00 2014-06-08 13:51:15.250 159 12536.17 115.95 54763.38 88888.00 2014-06-08 13:51:15.375 159 12536.17 115.97 54763.38 88888.00 2014-06-08 13:51:15.500 159 12536.23 115.97 54763.35 88888.00 2014-06-08 13:51:15.625 159 12536.17 115.95 54763.35 88888.00 2014-06-08 13:51:15.750 159 12536.10 115.90 54763.38 88888.00 2014-06-08 13:51:15.875 159 12536.05 115.90 54763.40 88888.00 2014-06-08 13:51:16.000 159 12536.02 115.90 54763.40 88888.00 2014-06-08 13:51:16.125 159 12536.02 115.88 54763.40 88888.00 2014-06-08 13:51:16.250 159 12536.00 115.85 54763.43 88888.00 2014-06-08 13:51:16.375 159 12535.98 115.83 54763.43 88888.00 2014-06-08 13:51:16.500 159 12535.98 115.83 54763.43 88888.00 2014-06-08 13:51:16.625 159 12536.00 115.83 54763.47 88888.00 2014-06-08 13:51:16.750 159 12535.98 115.83 54763.47 88888.00 2014-06-08 13:51:16.875 159 12536.00 115.83 54763.50 88888.00 2014-06-08 13:51:17.000 159 12535.92 115.78 54763.50 88888.00 2014-06-08 13:51:17.125 159 12535.88 115.78 54763.53 88888.00 2014-06-08 13:51:17.250 159 12535.88 115.78 54763.55 88888.00 2014-06-08 13:51:17.375 159 12535.83 115.72 54763.53 88888.00 2014-06-08 13:51:17.500 159 12535.75 115.72 54763.53 88888.00 2014-06-08 13:51:17.625 159 12535.73 115.67 54763.53 88888.00 2014-06-08 13:51:17.750 159 12535.75 115.67 54763.55 88888.00 2014-06-08 13:51:17.875 159 12535.75 115.70 54763.60 88888.00 2014-06-08 13:51:18.000 159 12535.75 115.70 54763.57 88888.00 2014-06-08 13:51:18.125 159 12535.58 115.67 54763.60 88888.00 2014-06-08 13:51:18.250 159 12535.58 115.62 54763.62 88888.00 2014-06-08 13:51:18.375 159 12535.58 115.60 54763.60 88888.00 2014-06-08 13:51:18.500 159 12535.45 115.60 54763.65 88888.00 2014-06-08 13:51:18.625 159 12535.38 115.60 54763.68 88888.00 2014-06-08 13:51:18.750 159 12535.35 115.60 54763.70 88888.00 2014-06-08 13:51:18.875 159 12535.33 115.60 54763.70 88888.00 2014-06-08 13:51:19.000 159 12535.30 115.55 54763.68 88888.00 2014-06-08 13:51:19.125 159 12535.33 115.53 54763.72 88888.00 2014-06-08 13:51:19.250 159 12535.33 115.53 54763.75 88888.00 2014-06-08 13:51:19.375 159 12535.33 115.55 54763.75 88888.00 2014-06-08 13:51:19.500 159 12535.25 115.50 54763.72 88888.00 2014-06-08 13:51:19.625 159 12535.17 115.50 54763.80 88888.00 2014-06-08 13:51:19.750 159 12535.10 115.47 54763.82 88888.00 2014-06-08 13:51:19.875 159 12535.10 115.45 54763.78 88888.00 2014-06-08 13:51:20.000 159 12535.15 115.42 54763.82 88888.00 2014-06-08 13:51:20.125 159 12535.08 115.42 54763.82 88888.00 2014-06-08 13:51:20.250 159 12534.98 115.40 54763.90 88888.00 2014-06-08 13:51:20.375 159 12534.98 115.38 54763.90 88888.00 2014-06-08 13:51:20.500 159 12534.92 115.40 54763.90 88888.00 2014-06-08 13:51:20.625 159 12534.90 115.38 54763.90 88888.00 2014-06-08 13:51:20.750 159 12534.90 115.33 54763.90 88888.00 2014-06-08 13:51:20.875 159 12534.88 115.30 54763.93 88888.00 2014-06-08 13:51:21.000 159 12534.80 115.30 54763.93 88888.00 2014-06-08 13:51:21.125 159 12534.77 115.33 54763.93 88888.00 2014-06-08 13:51:21.250 159 12534.70 115.30 54763.93 88888.00 2014-06-08 13:51:21.375 159 12534.70 115.28 54763.95 88888.00 2014-06-08 13:51:21.500 159 12534.58 115.25 54763.95 88888.00 2014-06-08 13:51:21.625 159 12534.50 115.25 54763.97 88888.00 2014-06-08 13:51:21.750 159 12534.50 115.28 54764.00 88888.00 2014-06-08 13:51:21.875 159 12534.48 115.25 54764.03 88888.00 2014-06-08 13:51:22.000 159 12534.40 115.22 54764.00 88888.00 2014-06-08 13:51:22.125 159 12534.35 115.20 54763.97 88888.00 2014-06-08 13:51:22.250 159 12534.30 115.17 54764.03 88888.00 2014-06-08 13:51:22.375 159 12534.33 115.17 54764.03 88888.00 2014-06-08 13:51:22.500 159 12534.25 115.15 54764.05 88888.00 2014-06-08 13:51:22.625 159 12534.23 115.17 54764.07 88888.00 2014-06-08 13:51:22.750 159 12534.20 115.15 54764.10 88888.00 2014-06-08 13:51:22.875 159 12534.17 115.15 54764.10 88888.00 2014-06-08 13:51:23.000 159 12534.15 115.17 54764.10 88888.00 2014-06-08 13:51:23.125 159 12534.05 115.12 54764.10 88888.00 2014-06-08 13:51:23.250 159 12533.98 115.12 54764.12 88888.00 2014-06-08 13:51:23.375 159 12534.02 115.10 54764.12 88888.00 2014-06-08 13:51:23.500 159 12534.00 115.10 54764.12 88888.00 2014-06-08 13:51:23.625 159 12533.95 115.10 54764.12 88888.00 2014-06-08 13:51:23.750 159 12533.90 115.08 54764.18 88888.00 2014-06-08 13:51:23.875 159 12533.83 115.10 54764.15 88888.00 2014-06-08 13:51:24.000 159 12533.80 115.10 54764.18 88888.00 2014-06-08 13:51:24.125 159 12533.80 115.05 54764.20 88888.00 2014-06-08 13:51:24.250 159 12533.73 115.03 54764.22 88888.00 2014-06-08 13:51:24.375 159 12533.70 115.05 54764.20 88888.00 2014-06-08 13:51:24.500 159 12533.65 115.03 54764.22 88888.00 2014-06-08 13:51:24.625 159 12533.70 115.03 54764.25 88888.00 2014-06-08 13:51:24.750 159 12533.67 115.00 54764.30 88888.00 2014-06-08 13:51:24.875 159 12533.67 115.00 54764.30 88888.00 2014-06-08 13:51:25.000 159 12533.67 115.00 54764.32 88888.00 2014-06-08 13:51:25.125 159 12533.67 115.00 54764.32 88888.00 2014-06-08 13:51:25.250 159 12533.62 114.97 54764.35 88888.00 2014-06-08 13:51:25.375 159 12533.60 114.97 54764.35 88888.00 2014-06-08 13:51:25.500 159 12533.55 114.95 54764.35 88888.00 2014-06-08 13:51:25.625 159 12533.50 114.95 54764.35 88888.00 2014-06-08 13:51:25.750 159 12533.45 114.97 54764.32 88888.00 2014-06-08 13:51:25.875 159 12533.45 114.92 54764.32 88888.00 2014-06-08 13:51:26.000 159 12533.42 114.92 54764.35 88888.00 2014-06-08 13:51:26.125 159 12533.38 114.90 54764.35 88888.00 2014-06-08 13:51:26.250 159 12533.33 114.88 54764.38 88888.00 2014-06-08 13:51:26.375 159 12533.27 114.88 54764.38 88888.00 2014-06-08 13:51:26.500 159 12533.27 114.88 54764.40 88888.00 2014-06-08 13:51:26.625 159 12533.27 114.88 54764.43 88888.00 2014-06-08 13:51:26.750 159 12533.23 114.90 54764.40 88888.00 2014-06-08 13:51:26.875 159 12533.23 114.88 54764.43 88888.00 2014-06-08 13:51:27.000 159 12533.25 114.88 54764.43 88888.00 2014-06-08 13:51:27.125 159 12533.23 114.80 54764.45 88888.00 2014-06-08 13:51:27.250 159 12533.10 114.80 54764.50 88888.00 2014-06-08 13:51:27.375 159 12533.10 114.83 54764.50 88888.00 2014-06-08 13:51:27.500 159 12533.05 114.80 54764.53 88888.00 2014-06-08 13:51:27.625 159 12533.00 114.80 54764.47 88888.00 2014-06-08 13:51:27.750 159 12533.02 114.80 54764.53 88888.00 2014-06-08 13:51:27.875 159 12533.05 114.80 54764.55 88888.00 2014-06-08 13:51:28.000 159 12533.02 114.78 54764.55 88888.00 2014-06-08 13:51:28.125 159 12533.00 114.78 54764.55 88888.00 2014-06-08 13:51:28.250 159 12532.92 114.75 54764.57 88888.00 2014-06-08 13:51:28.375 159 12532.85 114.78 54764.60 88888.00 2014-06-08 13:51:28.500 159 12532.80 114.78 54764.60 88888.00 2014-06-08 13:51:28.625 159 12532.77 114.75 54764.57 88888.00 2014-06-08 13:51:28.750 159 12532.85 114.72 54764.57 88888.00 2014-06-08 13:51:28.875 159 12532.83 114.72 54764.57 88888.00 2014-06-08 13:51:29.000 159 12532.83 114.67 54764.55 88888.00 2014-06-08 13:51:29.125 159 12532.77 114.67 54764.57 88888.00 2014-06-08 13:51:29.250 159 12532.77 114.67 54764.57 88888.00 2014-06-08 13:51:29.375 159 12532.77 114.70 54764.57 88888.00 2014-06-08 13:51:29.500 159 12532.83 114.70 54764.60 88888.00 2014-06-08 13:51:29.625 159 12532.80 114.65 54764.60 88888.00 2014-06-08 13:51:29.750 159 12532.77 114.65 54764.62 88888.00 2014-06-08 13:51:29.875 159 12532.77 114.67 54764.60 88888.00 2014-06-08 13:51:30.000 159 12532.75 114.62 54764.62 88888.00 2014-06-08 13:51:30.125 159 12532.77 114.60 54764.65 88888.00 2014-06-08 13:51:30.250 159 12532.73 114.55 54764.65 88888.00 2014-06-08 13:51:30.375 159 12532.70 114.60 54764.65 88888.00 2014-06-08 13:51:30.500 159 12532.70 114.58 54764.65 88888.00 2014-06-08 13:51:30.625 159 12532.65 114.58 54764.65 88888.00 2014-06-08 13:51:30.750 159 12532.67 114.53 54764.68 88888.00 2014-06-08 13:51:30.875 159 12532.62 114.53 54764.65 88888.00 2014-06-08 13:51:31.000 159 12532.65 114.53 54764.65 88888.00 2014-06-08 13:51:31.125 159 12532.65 114.53 54764.65 88888.00 2014-06-08 13:51:31.250 159 12532.62 114.45 54764.68 88888.00 2014-06-08 13:51:31.375 159 12532.60 114.42 54764.65 88888.00 2014-06-08 13:51:31.500 159 12532.55 114.42 54764.65 88888.00 2014-06-08 13:51:31.625 159 12532.65 114.42 54764.68 88888.00 2014-06-08 13:51:31.750 159 12532.67 114.40 54764.68 88888.00 2014-06-08 13:51:31.875 159 12532.65 114.42 54764.70 88888.00 2014-06-08 13:51:32.000 159 12532.60 114.40 54764.70 88888.00 2014-06-08 13:51:32.125 159 12532.62 114.40 54764.70 88888.00 2014-06-08 13:51:32.250 159 12532.58 114.38 54764.68 88888.00 2014-06-08 13:51:32.375 159 12532.65 114.35 54764.70 88888.00 2014-06-08 13:51:32.500 159 12532.70 114.35 54764.72 88888.00 2014-06-08 13:51:32.625 159 12532.70 114.35 54764.72 88888.00 2014-06-08 13:51:32.750 159 12532.70 114.35 54764.70 88888.00 2014-06-08 13:51:32.875 159 12532.70 114.35 54764.68 88888.00 2014-06-08 13:51:33.000 159 12532.67 114.33 54764.68 88888.00 2014-06-08 13:51:33.125 159 12532.62 114.30 54764.68 88888.00 2014-06-08 13:51:33.250 159 12532.60 114.25 54764.68 88888.00 2014-06-08 13:51:33.375 159 12532.67 114.25 54764.68 88888.00 2014-06-08 13:51:33.500 159 12532.73 114.28 54764.68 88888.00 2014-06-08 13:51:33.625 159 12532.73 114.22 54764.70 88888.00 2014-06-08 13:51:33.750 159 12532.67 114.17 54764.70 88888.00 2014-06-08 13:51:33.875 159 12532.65 114.22 54764.70 88888.00 2014-06-08 13:51:34.000 159 12532.60 114.25 54764.68 88888.00 2014-06-08 13:51:34.125 159 12532.55 114.22 54764.68 88888.00 2014-06-08 13:51:34.250 159 12532.60 114.15 54764.70 88888.00 2014-06-08 13:51:34.375 159 12532.70 114.17 54764.68 88888.00 2014-06-08 13:51:34.500 159 12532.73 114.17 54764.70 88888.00 2014-06-08 13:51:34.625 159 12532.65 114.15 54764.65 88888.00 2014-06-08 13:51:34.750 159 12532.65 114.12 54764.68 88888.00 2014-06-08 13:51:34.875 159 12532.67 114.08 54764.70 88888.00 2014-06-08 13:51:35.000 159 12532.67 114.08 54764.70 88888.00 2014-06-08 13:51:35.125 159 12532.75 114.08 54764.70 88888.00 2014-06-08 13:51:35.250 159 12532.77 114.05 54764.72 88888.00 2014-06-08 13:51:35.375 159 12532.80 114.03 54764.72 88888.00 2014-06-08 13:51:35.500 159 12532.77 114.00 54764.72 88888.00 2014-06-08 13:51:35.625 159 12532.77 113.97 54764.70 88888.00 2014-06-08 13:51:35.750 159 12532.75 113.95 54764.68 88888.00 2014-06-08 13:51:35.875 159 12532.83 113.92 54764.72 88888.00 2014-06-08 13:51:36.000 159 12532.88 113.92 54764.72 88888.00 2014-06-08 13:51:36.125 159 12532.85 113.95 54764.72 88888.00 2014-06-08 13:51:36.250 159 12532.77 113.88 54764.72 88888.00 2014-06-08 13:51:36.375 159 12532.83 113.85 54764.72 88888.00 2014-06-08 13:51:36.500 159 12532.83 113.83 54764.75 88888.00 2014-06-08 13:51:36.625 159 12532.92 113.85 54764.72 88888.00 2014-06-08 13:51:36.750 159 12532.90 113.85 54764.70 88888.00 2014-06-08 13:51:36.875 159 12532.88 113.85 54764.70 88888.00 2014-06-08 13:51:37.000 159 12532.90 113.83 54764.70 88888.00 2014-06-08 13:51:37.125 159 12532.90 113.83 54764.72 88888.00 2014-06-08 13:51:37.250 159 12532.85 113.83 54764.72 88888.00 2014-06-08 13:51:37.375 159 12532.85 113.80 54764.72 88888.00 2014-06-08 13:51:37.500 159 12532.83 113.78 54764.72 88888.00 2014-06-08 13:51:37.625 159 12532.85 113.75 54764.75 88888.00 2014-06-08 13:51:37.750 159 12532.88 113.72 54764.72 88888.00 2014-06-08 13:51:37.875 159 12532.88 113.72 54764.72 88888.00 2014-06-08 13:51:38.000 159 12532.90 113.70 54764.72 88888.00 2014-06-08 13:51:38.125 159 12532.88 113.70 54764.75 88888.00 2014-06-08 13:51:38.250 159 12532.85 113.67 54764.75 88888.00 2014-06-08 13:51:38.375 159 12532.88 113.65 54764.70 88888.00 2014-06-08 13:51:38.500 159 12532.90 113.62 54764.70 88888.00 2014-06-08 13:51:38.625 159 12532.95 113.65 54764.75 88888.00 2014-06-08 13:51:38.750 159 12532.88 113.62 54764.72 88888.00 2014-06-08 13:51:38.875 159 12532.90 113.62 54764.72 88888.00 2014-06-08 13:51:39.000 159 12532.90 113.60 54764.70 88888.00 2014-06-08 13:51:39.125 159 12532.95 113.58 54764.70 88888.00 2014-06-08 13:51:39.250 159 12532.92 113.53 54764.70 88888.00 2014-06-08 13:51:39.375 159 12532.95 113.55 54764.72 88888.00 2014-06-08 13:51:39.500 159 12533.02 113.53 54764.72 88888.00 2014-06-08 13:51:39.625 159 12532.95 113.50 54764.75 88888.00 2014-06-08 13:51:39.750 159 12532.92 113.50 54764.72 88888.00 2014-06-08 13:51:39.875 159 12532.95 113.50 54764.72 88888.00 2014-06-08 13:51:40.000 159 12532.98 113.47 54764.70 88888.00 2014-06-08 13:51:40.125 159 12532.95 113.50 54764.72 88888.00 2014-06-08 13:51:40.250 159 12532.95 113.47 54764.72 88888.00 2014-06-08 13:51:40.375 159 12532.95 113.42 54764.70 88888.00 2014-06-08 13:51:40.500 159 12532.95 113.42 54764.70 88888.00 2014-06-08 13:51:40.625 159 12532.92 113.40 54764.70 88888.00 2014-06-08 13:51:40.750 159 12532.92 113.40 54764.72 88888.00 2014-06-08 13:51:40.875 159 12532.98 113.38 54764.75 88888.00 2014-06-08 13:51:41.000 159 12533.00 113.35 54764.78 88888.00 2014-06-08 13:51:41.125 159 12532.95 113.33 54764.78 88888.00 2014-06-08 13:51:41.250 159 12532.90 113.30 54764.78 88888.00 2014-06-08 13:51:41.375 159 12532.88 113.30 54764.78 88888.00 2014-06-08 13:51:41.500 159 12532.88 113.28 54764.78 88888.00 2014-06-08 13:51:41.625 159 12532.90 113.25 54764.78 88888.00 2014-06-08 13:51:41.750 159 12532.90 113.25 54764.75 88888.00 2014-06-08 13:51:41.875 159 12532.88 113.28 54764.78 88888.00 2014-06-08 13:51:42.000 159 12532.88 113.25 54764.78 88888.00 2014-06-08 13:51:42.125 159 12532.88 113.22 54764.80 88888.00 2014-06-08 13:51:42.250 159 12532.88 113.20 54764.80 88888.00 2014-06-08 13:51:42.375 159 12532.92 113.20 54764.80 88888.00 2014-06-08 13:51:42.500 159 12532.88 113.15 54764.78 88888.00 2014-06-08 13:51:42.625 159 12532.88 113.15 54764.78 88888.00 2014-06-08 13:51:42.750 159 12532.85 113.12 54764.80 88888.00 2014-06-08 13:51:42.875 159 12532.83 113.12 54764.80 88888.00 2014-06-08 13:51:43.000 159 12532.83 113.12 54764.80 88888.00 2014-06-08 13:51:43.125 159 12532.83 113.10 54764.80 88888.00 2014-06-08 13:51:43.250 159 12532.80 113.08 54764.78 88888.00 2014-06-08 13:51:43.375 159 12532.83 113.05 54764.80 88888.00 2014-06-08 13:51:43.500 159 12532.77 113.03 54764.80 88888.00 2014-06-08 13:51:43.625 159 12532.75 113.05 54764.82 88888.00 2014-06-08 13:51:43.750 159 12532.67 113.03 54764.82 88888.00 2014-06-08 13:51:43.875 159 12532.65 113.00 54764.80 88888.00 2014-06-08 13:51:44.000 159 12532.70 113.00 54764.80 88888.00 2014-06-08 13:51:44.125 159 12532.75 113.00 54764.78 88888.00 2014-06-08 13:51:44.250 159 12532.77 112.95 54764.78 88888.00 2014-06-08 13:51:44.375 159 12532.75 112.95 54764.80 88888.00 2014-06-08 13:51:44.500 159 12532.70 112.95 54764.82 88888.00 2014-06-08 13:51:44.625 159 12532.73 112.97 54764.82 88888.00 2014-06-08 13:51:44.750 159 12532.75 112.97 54764.82 88888.00 2014-06-08 13:51:44.875 159 12532.70 112.92 54764.82 88888.00 2014-06-08 13:51:45.000 159 12532.62 112.90 54764.82 88888.00 2014-06-08 13:51:45.125 159 12532.67 112.90 54764.82 88888.00 2014-06-08 13:51:45.250 159 12532.67 112.90 54764.82 88888.00 2014-06-08 13:51:45.375 159 12532.67 112.90 54764.85 88888.00 2014-06-08 13:51:45.500 159 12532.60 112.85 54764.82 88888.00 2014-06-08 13:51:45.625 159 12532.50 112.83 54764.85 88888.00 2014-06-08 13:51:45.750 159 12532.48 112.83 54764.82 88888.00 2014-06-08 13:51:45.875 159 12532.52 112.83 54764.85 88888.00 2014-06-08 13:51:46.000 159 12532.65 112.83 54764.85 88888.00 2014-06-08 13:51:46.125 159 12532.62 112.80 54764.88 88888.00 2014-06-08 13:51:46.250 159 12532.58 112.75 54764.88 88888.00 2014-06-08 13:51:46.375 159 12532.52 112.75 54764.88 88888.00 2014-06-08 13:51:46.500 159 12532.45 112.72 54764.88 88888.00 2014-06-08 13:51:46.625 159 12532.45 112.70 54764.88 88888.00 2014-06-08 13:51:46.750 159 12532.50 112.67 54764.90 88888.00 2014-06-08 13:51:46.875 159 12532.52 112.67 54764.90 88888.00 2014-06-08 13:51:47.000 159 12532.48 112.70 54764.93 88888.00 2014-06-08 13:51:47.125 159 12532.42 112.67 54764.93 88888.00 2014-06-08 13:51:47.250 159 12532.42 112.62 54764.90 88888.00 2014-06-08 13:51:47.375 159 12532.38 112.65 54764.90 88888.00 2014-06-08 13:51:47.500 159 12532.38 112.62 54764.93 88888.00 2014-06-08 13:51:47.625 159 12532.30 112.62 54764.93 88888.00 2014-06-08 13:51:47.750 159 12532.23 112.58 54764.93 88888.00 2014-06-08 13:51:47.875 159 12532.20 112.55 54764.93 88888.00 2014-06-08 13:51:48.000 159 12532.15 112.55 54764.95 88888.00 2014-06-08 13:51:48.125 159 12532.05 112.53 54764.95 88888.00 2014-06-08 13:51:48.250 159 12532.10 112.53 54764.95 88888.00 2014-06-08 13:51:48.375 159 12532.12 112.53 54764.97 88888.00 2014-06-08 13:51:48.500 159 12532.17 112.50 54765.00 88888.00 2014-06-08 13:51:48.625 159 12532.20 112.50 54765.00 88888.00 2014-06-08 13:51:48.750 159 12532.12 112.45 54765.00 88888.00 2014-06-08 13:51:48.875 159 12532.05 112.42 54765.00 88888.00 2014-06-08 13:51:49.000 159 12532.02 112.40 54764.95 88888.00 2014-06-08 13:51:49.125 159 12532.00 112.40 54764.97 88888.00 2014-06-08 13:51:49.250 159 12531.98 112.35 54765.00 88888.00 2014-06-08 13:51:49.375 159 12532.00 112.35 54765.03 88888.00 2014-06-08 13:51:49.500 159 12532.00 112.35 54765.03 88888.00 2014-06-08 13:51:49.625 159 12531.98 112.35 54765.00 88888.00 2014-06-08 13:51:49.750 159 12531.92 112.35 54765.03 88888.00 2014-06-08 13:51:49.875 159 12531.92 112.30 54765.03 88888.00 2014-06-08 13:51:50.000 159 12531.92 112.28 54765.03 88888.00 2014-06-08 13:51:50.125 159 12531.90 112.28 54765.03 88888.00 2014-06-08 13:51:50.250 159 12531.88 112.25 54765.03 88888.00 2014-06-08 13:51:50.375 159 12531.92 112.25 54765.03 88888.00 2014-06-08 13:51:50.500 159 12531.85 112.22 54765.05 88888.00 2014-06-08 13:51:50.625 159 12531.77 112.22 54765.07 88888.00 2014-06-08 13:51:50.750 159 12531.83 112.17 54765.05 88888.00 2014-06-08 13:51:50.875 159 12531.80 112.15 54765.10 88888.00 2014-06-08 13:51:51.000 159 12531.77 112.12 54765.12 88888.00 2014-06-08 13:51:51.125 159 12531.73 112.08 54765.10 88888.00 2014-06-08 13:51:51.250 159 12531.70 112.05 54765.10 88888.00 2014-06-08 13:51:51.375 159 12531.70 112.10 54765.10 88888.00 2014-06-08 13:51:51.500 159 12531.67 112.08 54765.07 88888.00 2014-06-08 13:51:51.625 159 12531.62 112.05 54765.07 88888.00 2014-06-08 13:51:51.750 159 12531.58 112.05 54765.10 88888.00 2014-06-08 13:51:51.875 159 12531.58 112.03 54765.15 88888.00 2014-06-08 13:51:52.000 159 12531.58 111.97 54765.12 88888.00 2014-06-08 13:51:52.125 159 12531.62 111.97 54765.15 88888.00 2014-06-08 13:51:52.250 159 12531.65 111.97 54765.15 88888.00 2014-06-08 13:51:52.375 159 12531.60 111.92 54765.12 88888.00 2014-06-08 13:51:52.500 159 12531.55 111.92 54765.10 88888.00 2014-06-08 13:51:52.625 159 12531.50 111.92 54765.15 88888.00 2014-06-08 13:51:52.750 159 12531.50 111.92 54765.18 88888.00 2014-06-08 13:51:52.875 159 12531.50 111.90 54765.18 88888.00 2014-06-08 13:51:53.000 159 12531.50 111.88 54765.18 88888.00 2014-06-08 13:51:53.125 159 12531.42 111.88 54765.18 88888.00 2014-06-08 13:51:53.250 159 12531.33 111.85 54765.18 88888.00 2014-06-08 13:51:53.375 159 12531.33 111.85 54765.20 88888.00 2014-06-08 13:51:53.500 159 12531.40 111.83 54765.20 88888.00 2014-06-08 13:51:53.625 159 12531.40 111.80 54765.18 88888.00 2014-06-08 13:51:53.750 159 12531.35 111.78 54765.18 88888.00 2014-06-08 13:51:53.875 159 12531.35 111.75 54765.18 88888.00 2014-06-08 13:51:54.000 159 12531.42 111.72 54765.15 88888.00 2014-06-08 13:51:54.125 159 12531.38 111.72 54765.18 88888.00 2014-06-08 13:51:54.250 159 12531.33 111.65 54765.20 88888.00 2014-06-08 13:51:54.375 159 12531.27 111.65 54765.20 88888.00 2014-06-08 13:51:54.500 159 12531.27 111.67 54765.25 88888.00 2014-06-08 13:51:54.625 159 12531.25 111.65 54765.22 88888.00 2014-06-08 13:51:54.750 159 12531.20 111.62 54765.22 88888.00 2014-06-08 13:51:54.875 159 12531.20 111.62 54765.22 88888.00 2014-06-08 13:51:55.000 159 12531.25 111.60 54765.20 88888.00 2014-06-08 13:51:55.125 159 12531.25 111.58 54765.20 88888.00 2014-06-08 13:51:55.250 159 12531.20 111.58 54765.22 88888.00 2014-06-08 13:51:55.375 159 12531.15 111.58 54765.22 88888.00 2014-06-08 13:51:55.500 159 12531.10 111.58 54765.20 88888.00 2014-06-08 13:51:55.625 159 12531.12 111.55 54765.20 88888.00 2014-06-08 13:51:55.750 159 12531.15 111.50 54765.22 88888.00 2014-06-08 13:51:55.875 159 12531.17 111.50 54765.22 88888.00 2014-06-08 13:51:56.000 159 12531.08 111.47 54765.22 88888.00 2014-06-08 13:51:56.125 159 12530.92 111.47 54765.20 88888.00 2014-06-08 13:51:56.250 159 12530.92 111.45 54765.22 88888.00 2014-06-08 13:51:56.375 159 12531.02 111.42 54765.25 88888.00 2014-06-08 13:51:56.500 159 12531.05 111.42 54765.22 88888.00 2014-06-08 13:51:56.625 159 12531.05 111.45 54765.25 88888.00 2014-06-08 13:51:56.750 159 12531.00 111.45 54765.25 88888.00 2014-06-08 13:51:56.875 159 12530.90 111.42 54765.28 88888.00 2014-06-08 13:51:57.000 159 12530.80 111.42 54765.25 88888.00 2014-06-08 13:51:57.125 159 12530.80 111.38 54765.28 88888.00 2014-06-08 13:51:57.250 159 12530.85 111.40 54765.28 88888.00 2014-06-08 13:51:57.375 159 12530.80 111.40 54765.28 88888.00 2014-06-08 13:51:57.500 159 12530.77 111.38 54765.28 88888.00 2014-06-08 13:51:57.625 159 12530.75 111.35 54765.28 88888.00 2014-06-08 13:51:57.750 159 12530.73 111.33 54765.30 88888.00 2014-06-08 13:51:57.875 159 12530.70 111.30 54765.28 88888.00 2014-06-08 13:51:58.000 159 12530.70 111.30 54765.28 88888.00 2014-06-08 13:51:58.125 159 12530.65 111.28 54765.28 88888.00 2014-06-08 13:51:58.250 159 12530.67 111.25 54765.28 88888.00 2014-06-08 13:51:58.375 159 12530.73 111.28 54765.28 88888.00 2014-06-08 13:51:58.500 159 12530.70 111.28 54765.30 88888.00 2014-06-08 13:51:58.625 159 12530.70 111.28 54765.32 88888.00 2014-06-08 13:51:58.750 159 12530.62 111.25 54765.30 88888.00 2014-06-08 13:51:58.875 159 12530.58 111.20 54765.30 88888.00 2014-06-08 13:51:59.000 159 12530.55 111.20 54765.28 88888.00 2014-06-08 13:51:59.125 159 12530.48 111.22 54765.32 88888.00 2014-06-08 13:51:59.250 159 12530.48 111.22 54765.32 88888.00 2014-06-08 13:51:59.375 159 12530.48 111.25 54765.32 88888.00 2014-06-08 13:51:59.500 159 12530.42 111.20 54765.30 88888.00 2014-06-08 13:51:59.625 159 12530.45 111.17 54765.30 88888.00 2014-06-08 13:51:59.750 159 12530.48 111.17 54765.30 88888.00 2014-06-08 13:51:59.875 159 12530.48 111.20 54765.35 88888.00 2014-06-08 13:52:00.000 159 12530.45 111.17 54765.32 88888.00 2014-06-08 13:52:00.125 159 12530.42 111.20 54765.32 88888.00 2014-06-08 13:52:00.250 159 12530.38 111.15 54765.30 88888.00 2014-06-08 13:52:00.375 159 12530.40 111.17 54765.30 88888.00 2014-06-08 13:52:00.500 159 12530.40 111.17 54765.30 88888.00 2014-06-08 13:52:00.625 159 12530.38 111.15 54765.30 88888.00 2014-06-08 13:52:00.750 159 12530.35 111.12 54765.28 88888.00 2014-06-08 13:52:00.875 159 12530.38 111.15 54765.30 88888.00 2014-06-08 13:52:01.000 159 12530.38 111.15 54765.32 88888.00 2014-06-08 13:52:01.125 159 12530.38 111.15 54765.32 88888.00 2014-06-08 13:52:01.250 159 12530.35 111.10 54765.32 88888.00 2014-06-08 13:52:01.375 159 12530.30 111.10 54765.32 88888.00 2014-06-08 13:52:01.500 159 12530.25 111.12 54765.30 88888.00 2014-06-08 13:52:01.625 159 12530.27 111.12 54765.30 88888.00 2014-06-08 13:52:01.750 159 12530.35 111.10 54765.30 88888.00 2014-06-08 13:52:01.875 159 12530.35 111.05 54765.30 88888.00 2014-06-08 13:52:02.000 159 12530.35 111.05 54765.28 88888.00 2014-06-08 13:52:02.125 159 12530.25 111.08 54765.30 88888.00 2014-06-08 13:52:02.250 159 12530.17 111.08 54765.32 88888.00 2014-06-08 13:52:02.375 159 12530.23 111.08 54765.32 88888.00 2014-06-08 13:52:02.500 159 12530.23 111.08 54765.32 88888.00 2014-06-08 13:52:02.625 159 12530.27 111.08 54765.32 88888.00 2014-06-08 13:52:02.750 159 12530.27 111.08 54765.32 88888.00 2014-06-08 13:52:02.875 159 12530.23 111.08 54765.28 88888.00 2014-06-08 13:52:03.000 159 12530.20 111.08 54765.28 88888.00 2014-06-08 13:52:03.125 159 12530.17 111.08 54765.30 88888.00 2014-06-08 13:52:03.250 159 12530.23 111.05 54765.28 88888.00 2014-06-08 13:52:03.375 159 12530.25 111.05 54765.30 88888.00 2014-06-08 13:52:03.500 159 12530.17 111.08 54765.30 88888.00 2014-06-08 13:52:03.625 159 12530.15 111.08 54765.32 88888.00 2014-06-08 13:52:03.750 159 12530.12 111.08 54765.35 88888.00 2014-06-08 13:52:03.875 159 12530.12 111.05 54765.32 88888.00 2014-06-08 13:52:04.000 159 12530.10 111.05 54765.30 88888.00 2014-06-08 13:52:04.125 159 12530.05 111.05 54765.32 88888.00 2014-06-08 13:52:04.250 159 12530.02 111.03 54765.32 88888.00 2014-06-08 13:52:04.375 159 12530.10 111.05 54765.30 88888.00 2014-06-08 13:52:04.500 159 12530.17 111.05 54765.30 88888.00 2014-06-08 13:52:04.625 159 12530.17 111.05 54765.30 88888.00 2014-06-08 13:52:04.750 159 12530.17 111.08 54765.30 88888.00 2014-06-08 13:52:04.875 159 12530.17 111.10 54765.28 88888.00 2014-06-08 13:52:05.000 159 12530.12 111.05 54765.25 88888.00 2014-06-08 13:52:05.125 159 12530.08 111.05 54765.28 88888.00 2014-06-08 13:52:05.250 159 12530.10 111.08 54765.30 88888.00 2014-06-08 13:52:05.375 159 12530.12 111.05 54765.30 88888.00 2014-06-08 13:52:05.500 159 12530.10 111.05 54765.30 88888.00 2014-06-08 13:52:05.625 159 12530.10 111.03 54765.30 88888.00 2014-06-08 13:52:05.750 159 12530.12 111.05 54765.28 88888.00 2014-06-08 13:52:05.875 159 12530.10 111.05 54765.28 88888.00 2014-06-08 13:52:06.000 159 12530.08 111.03 54765.28 88888.00 2014-06-08 13:52:06.125 159 12530.10 111.03 54765.25 88888.00 2014-06-08 13:52:06.250 159 12530.05 111.03 54765.28 88888.00 2014-06-08 13:52:06.375 159 12530.00 111.05 54765.28 88888.00 2014-06-08 13:52:06.500 159 12530.00 111.03 54765.28 88888.00 2014-06-08 13:52:06.625 159 12530.00 111.03 54765.25 88888.00 2014-06-08 13:52:06.750 159 12530.00 111.03 54765.25 88888.00 2014-06-08 13:52:06.875 159 12529.98 111.03 54765.22 88888.00 2014-06-08 13:52:07.000 159 12530.02 111.03 54765.22 88888.00 2014-06-08 13:52:07.125 159 12530.05 111.05 54765.25 88888.00 2014-06-08 13:52:07.250 159 12529.98 111.03 54765.25 88888.00 2014-06-08 13:52:07.375 159 12530.00 111.05 54765.22 88888.00 2014-06-08 13:52:07.500 159 12529.92 111.05 54765.22 88888.00 2014-06-08 13:52:07.625 159 12529.92 111.00 54765.22 88888.00 2014-06-08 13:52:07.750 159 12529.92 111.00 54765.25 88888.00 2014-06-08 13:52:07.875 159 12529.85 110.97 54765.22 88888.00 2014-06-08 13:52:08.000 159 12529.80 111.03 54765.22 88888.00 2014-06-08 13:52:08.125 159 12529.83 111.05 54765.22 88888.00 2014-06-08 13:52:08.250 159 12529.88 111.03 54765.20 88888.00 2014-06-08 13:52:08.375 159 12529.90 111.05 54765.20 88888.00 2014-06-08 13:52:08.500 159 12529.90 111.03 54765.20 88888.00 2014-06-08 13:52:08.625 159 12529.95 111.03 54765.22 88888.00 2014-06-08 13:52:08.750 159 12529.95 111.03 54765.25 88888.00 2014-06-08 13:52:08.875 159 12529.92 111.03 54765.22 88888.00 2014-06-08 13:52:09.000 159 12529.92 111.00 54765.20 88888.00 2014-06-08 13:52:09.125 159 12529.95 111.03 54765.18 88888.00 2014-06-08 13:52:09.250 159 12529.92 111.00 54765.20 88888.00 2014-06-08 13:52:09.375 159 12529.98 111.03 54765.22 88888.00 2014-06-08 13:52:09.500 159 12529.98 111.05 54765.20 88888.00 2014-06-08 13:52:09.625 159 12529.98 111.05 54765.20 88888.00 2014-06-08 13:52:09.750 159 12529.92 111.03 54765.18 88888.00 2014-06-08 13:52:09.875 159 12529.88 111.03 54765.20 88888.00 2014-06-08 13:52:10.000 159 12529.92 111.05 54765.20 88888.00 2014-06-08 13:52:10.125 159 12529.90 110.97 54765.20 88888.00 2014-06-08 13:52:10.250 159 12529.75 111.00 54765.18 88888.00 2014-06-08 13:52:10.375 159 12529.80 111.08 54765.22 88888.00 2014-06-08 13:52:10.500 159 12529.90 111.08 54765.20 88888.00 2014-06-08 13:52:10.625 159 12529.88 111.05 54765.18 88888.00 2014-06-08 13:52:10.750 159 12529.75 111.05 54765.18 88888.00 2014-06-08 13:52:10.875 159 12529.65 111.05 54765.18 88888.00 2014-06-08 13:52:11.000 159 12529.65 111.03 54765.15 88888.00 2014-06-08 13:52:11.125 159 12529.65 111.00 54765.18 88888.00 2014-06-08 13:52:11.250 159 12529.73 111.03 54765.15 88888.00 2014-06-08 13:52:11.375 159 12529.77 111.05 54765.18 88888.00 2014-06-08 13:52:11.500 159 12529.73 111.05 54765.12 88888.00 2014-06-08 13:52:11.625 159 12529.70 111.03 54765.12 88888.00 2014-06-08 13:52:11.750 159 12529.73 111.05 54765.12 88888.00 2014-06-08 13:52:11.875 159 12529.75 111.05 54765.20 88888.00 2014-06-08 13:52:12.000 159 12529.70 111.05 54765.20 88888.00 2014-06-08 13:52:12.125 159 12529.70 111.08 54765.18 88888.00 2014-06-08 13:52:12.250 159 12529.67 111.03 54765.15 88888.00 2014-06-08 13:52:12.375 159 12529.70 111.05 54765.15 88888.00 2014-06-08 13:52:12.500 159 12529.73 111.05 54765.18 88888.00 2014-06-08 13:52:12.625 159 12529.67 111.05 54765.15 88888.00 2014-06-08 13:52:12.750 159 12529.60 111.08 54765.12 88888.00 2014-06-08 13:52:12.875 159 12529.62 111.05 54765.15 88888.00 2014-06-08 13:52:13.000 159 12529.65 111.08 54765.12 88888.00 2014-06-08 13:52:13.125 159 12529.67 111.10 54765.12 88888.00 2014-06-08 13:52:13.250 159 12529.70 111.08 54765.12 88888.00 2014-06-08 13:52:13.375 159 12529.73 111.10 54765.12 88888.00 2014-06-08 13:52:13.500 159 12529.67 111.10 54765.12 88888.00 2014-06-08 13:52:13.625 159 12529.65 111.10 54765.10 88888.00 2014-06-08 13:52:13.750 159 12529.67 111.12 54765.12 88888.00 2014-06-08 13:52:13.875 159 12529.75 111.12 54765.15 88888.00 2014-06-08 13:52:14.000 159 12529.75 111.10 54765.12 88888.00 2014-06-08 13:52:14.125 159 12529.73 111.10 54765.12 88888.00 2014-06-08 13:52:14.250 159 12529.62 111.08 54765.10 88888.00 2014-06-08 13:52:14.375 159 12529.60 111.10 54765.10 88888.00 2014-06-08 13:52:14.500 159 12529.58 111.12 54765.10 88888.00 2014-06-08 13:52:14.625 159 12529.62 111.12 54765.07 88888.00 2014-06-08 13:52:14.750 159 12529.73 111.15 54765.07 88888.00 2014-06-08 13:52:14.875 159 12529.67 111.15 54765.07 88888.00 2014-06-08 13:52:15.000 159 12529.75 111.15 54765.07 88888.00 2014-06-08 13:52:15.125 159 12529.77 111.15 54765.10 88888.00 2014-06-08 13:52:15.250 159 12529.70 111.12 54765.10 88888.00 2014-06-08 13:52:15.375 159 12529.70 111.15 54765.10 88888.00 2014-06-08 13:52:15.500 159 12529.67 111.17 54765.10 88888.00 2014-06-08 13:52:15.625 159 12529.70 111.15 54765.10 88888.00 2014-06-08 13:52:15.750 159 12529.73 111.15 54765.10 88888.00 2014-06-08 13:52:15.875 159 12529.73 111.17 54765.07 88888.00 2014-06-08 13:52:16.000 159 12529.70 111.17 54765.05 88888.00 2014-06-08 13:52:16.125 159 12529.62 111.17 54765.05 88888.00 2014-06-08 13:52:16.250 159 12529.58 111.20 54765.07 88888.00 2014-06-08 13:52:16.375 159 12529.52 111.20 54765.07 88888.00 2014-06-08 13:52:16.500 159 12529.58 111.20 54765.05 88888.00 2014-06-08 13:52:16.625 159 12529.65 111.20 54765.05 88888.00 2014-06-08 13:52:16.750 159 12529.62 111.17 54765.05 88888.00 2014-06-08 13:52:16.875 159 12529.60 111.17 54765.03 88888.00 2014-06-08 13:52:17.000 159 12529.62 111.22 54765.05 88888.00 2014-06-08 13:52:17.125 159 12529.60 111.22 54765.07 88888.00 2014-06-08 13:52:17.250 159 12529.58 111.20 54765.07 88888.00 2014-06-08 13:52:17.375 159 12529.58 111.17 54765.10 88888.00 2014-06-08 13:52:17.500 159 12529.58 111.22 54765.10 88888.00 2014-06-08 13:52:17.625 159 12529.60 111.25 54765.10 88888.00 2014-06-08 13:52:17.750 159 12529.60 111.28 54765.07 88888.00 2014-06-08 13:52:17.875 159 12529.60 111.28 54765.07 88888.00 2014-06-08 13:52:18.000 159 12529.58 111.25 54765.03 88888.00 2014-06-08 13:52:18.125 159 12529.58 111.25 54765.05 88888.00 2014-06-08 13:52:18.250 159 12529.58 111.28 54765.05 88888.00 2014-06-08 13:52:18.375 159 12529.65 111.30 54765.05 88888.00 2014-06-08 13:52:18.500 159 12529.60 111.25 54765.03 88888.00 2014-06-08 13:52:18.625 159 12529.55 111.25 54765.03 88888.00 2014-06-08 13:52:18.750 159 12529.55 111.28 54765.07 88888.00 2014-06-08 13:52:18.875 159 12529.52 111.25 54765.07 88888.00 2014-06-08 13:52:19.000 159 12529.55 111.25 54765.05 88888.00 2014-06-08 13:52:19.125 159 12529.60 111.25 54765.03 88888.00 2014-06-08 13:52:19.250 159 12529.62 111.28 54765.05 88888.00 2014-06-08 13:52:19.375 159 12529.60 111.30 54765.03 88888.00 2014-06-08 13:52:19.500 159 12529.55 111.30 54765.03 88888.00 2014-06-08 13:52:19.625 159 12529.55 111.33 54765.05 88888.00 2014-06-08 13:52:19.750 159 12529.50 111.30 54765.03 88888.00 2014-06-08 13:52:19.875 159 12529.45 111.30 54765.03 88888.00 2014-06-08 13:52:20.000 159 12529.48 111.28 54765.00 88888.00 2014-06-08 13:52:20.125 159 12529.50 111.28 54765.03 88888.00 2014-06-08 13:52:20.250 159 12529.50 111.30 54765.03 88888.00 2014-06-08 13:52:20.375 159 12529.55 111.35 54765.03 88888.00 2014-06-08 13:52:20.500 159 12529.60 111.33 54765.03 88888.00 2014-06-08 13:52:20.625 159 12529.60 111.35 54765.00 88888.00 2014-06-08 13:52:20.750 159 12529.52 111.30 54764.97 88888.00 2014-06-08 13:52:20.875 159 12529.45 111.30 54764.97 88888.00 2014-06-08 13:52:21.000 159 12529.38 111.33 54765.00 88888.00 2014-06-08 13:52:21.125 159 12529.42 111.35 54765.00 88888.00 2014-06-08 13:52:21.250 159 12529.45 111.35 54764.97 88888.00 2014-06-08 13:52:21.375 159 12529.42 111.35 54765.00 88888.00 2014-06-08 13:52:21.500 159 12529.35 111.33 54765.00 88888.00 2014-06-08 13:52:21.625 159 12529.33 111.30 54765.00 88888.00 2014-06-08 13:52:21.750 159 12529.40 111.33 54765.00 88888.00 2014-06-08 13:52:21.875 159 12529.42 111.30 54765.03 88888.00 2014-06-08 13:52:22.000 159 12529.45 111.30 54765.00 88888.00 2014-06-08 13:52:22.125 159 12529.40 111.33 54765.03 88888.00 2014-06-08 13:52:22.250 159 12529.38 111.28 54765.00 88888.00 2014-06-08 13:52:22.375 159 12529.33 111.30 54765.00 88888.00 2014-06-08 13:52:22.500 159 12529.30 111.33 54764.97 88888.00 2014-06-08 13:52:22.625 159 12529.35 111.33 54764.97 88888.00 2014-06-08 13:52:22.750 159 12529.35 111.30 54764.97 88888.00 2014-06-08 13:52:22.875 159 12529.40 111.30 54764.97 88888.00 2014-06-08 13:52:23.000 159 12529.42 111.30 54764.95 88888.00 2014-06-08 13:52:23.125 159 12529.42 111.33 54764.97 88888.00 2014-06-08 13:52:23.250 159 12529.38 111.30 54765.00 88888.00 2014-06-08 13:52:23.375 159 12529.42 111.30 54765.00 88888.00 2014-06-08 13:52:23.500 159 12529.42 111.33 54765.00 88888.00 2014-06-08 13:52:23.625 159 12529.42 111.33 54764.97 88888.00 2014-06-08 13:52:23.750 159 12529.42 111.33 54764.97 88888.00 2014-06-08 13:52:23.875 159 12529.38 111.33 54764.97 88888.00 2014-06-08 13:52:24.000 159 12529.48 111.33 54764.97 88888.00 2014-06-08 13:52:24.125 159 12529.50 111.30 54765.00 88888.00 2014-06-08 13:52:24.250 159 12529.42 111.28 54764.97 88888.00 2014-06-08 13:52:24.375 159 12529.42 111.30 54764.97 88888.00 2014-06-08 13:52:24.500 159 12529.42 111.33 54764.97 88888.00 2014-06-08 13:52:24.625 159 12529.50 111.33 54765.00 88888.00 2014-06-08 13:52:24.750 159 12529.52 111.30 54764.97 88888.00 2014-06-08 13:52:24.875 159 12529.48 111.33 54764.97 88888.00 2014-06-08 13:52:25.000 159 12529.45 111.33 54764.95 88888.00 2014-06-08 13:52:25.125 159 12529.45 111.33 54764.95 88888.00 2014-06-08 13:52:25.250 159 12529.38 111.33 54764.97 88888.00 2014-06-08 13:52:25.375 159 12529.42 111.33 54764.97 88888.00 2014-06-08 13:52:25.500 159 12529.48 111.35 54765.00 88888.00 2014-06-08 13:52:25.625 159 12529.42 111.38 54764.97 88888.00 2014-06-08 13:52:25.750 159 12529.38 111.38 54764.95 88888.00 2014-06-08 13:52:25.875 159 12529.45 111.38 54764.95 88888.00 2014-06-08 13:52:26.000 159 12529.55 111.35 54764.95 88888.00 2014-06-08 13:52:26.125 159 12529.48 111.33 54764.95 88888.00 2014-06-08 13:52:26.250 159 12529.40 111.30 54764.93 88888.00 2014-06-08 13:52:26.375 159 12529.40 111.30 54764.93 88888.00 2014-06-08 13:52:26.500 159 12529.45 111.33 54764.95 88888.00 2014-06-08 13:52:26.625 159 12529.42 111.30 54764.93 88888.00 2014-06-08 13:52:26.750 159 12529.42 111.30 54764.93 88888.00 2014-06-08 13:52:26.875 159 12529.48 111.30 54764.95 88888.00 2014-06-08 13:52:27.000 159 12529.48 111.33 54764.95 88888.00 2014-06-08 13:52:27.125 159 12529.48 111.33 54764.95 88888.00 2014-06-08 13:52:27.250 159 12529.42 111.33 54764.97 88888.00 2014-06-08 13:52:27.375 159 12529.45 111.35 54764.95 88888.00 2014-06-08 13:52:27.500 159 12529.52 111.35 54764.93 88888.00 2014-06-08 13:52:27.625 159 12529.48 111.33 54764.93 88888.00 2014-06-08 13:52:27.750 159 12529.45 111.33 54764.93 88888.00 2014-06-08 13:52:27.875 159 12529.45 111.30 54764.95 88888.00 2014-06-08 13:52:28.000 159 12529.38 111.30 54764.93 88888.00 2014-06-08 13:52:28.125 159 12529.33 111.28 54764.95 88888.00 2014-06-08 13:52:28.250 159 12529.35 111.25 54764.95 88888.00 2014-06-08 13:52:28.375 159 12529.42 111.25 54764.95 88888.00 2014-06-08 13:52:28.500 159 12529.40 111.25 54764.93 88888.00 2014-06-08 13:52:28.625 159 12529.45 111.30 54764.93 88888.00 2014-06-08 13:52:28.750 159 12529.40 111.30 54764.93 88888.00 2014-06-08 13:52:28.875 159 12529.38 111.30 54764.95 88888.00 2014-06-08 13:52:29.000 159 12529.40 111.30 54764.95 88888.00 2014-06-08 13:52:29.125 159 12529.48 111.28 54764.95 88888.00 2014-06-08 13:52:29.250 159 12529.42 111.25 54764.95 88888.00 2014-06-08 13:52:29.375 159 12529.48 111.28 54764.93 88888.00 2014-06-08 13:52:29.500 159 12529.52 111.28 54764.93 88888.00 2014-06-08 13:52:29.625 159 12529.55 111.28 54764.95 88888.00 2014-06-08 13:52:29.750 159 12529.50 111.25 54764.95 88888.00 2014-06-08 13:52:29.875 159 12529.48 111.25 54764.93 88888.00 2014-06-08 13:52:30.000 159 12529.42 111.25 54764.90 88888.00 2014-06-08 13:52:30.125 159 12529.42 111.22 54764.90 88888.00 2014-06-08 13:52:30.250 159 12529.48 111.20 54764.90 88888.00 2014-06-08 13:52:30.375 159 12529.52 111.22 54764.90 88888.00 2014-06-08 13:52:30.500 159 12529.48 111.25 54764.93 88888.00 2014-06-08 13:52:30.625 159 12529.45 111.25 54764.90 88888.00 2014-06-08 13:52:30.750 159 12529.40 111.22 54764.90 88888.00 2014-06-08 13:52:30.875 159 12529.38 111.22 54764.90 88888.00 2014-06-08 13:52:31.000 159 12529.38 111.22 54764.90 88888.00 2014-06-08 13:52:31.125 159 12529.38 111.25 54764.88 88888.00 2014-06-08 13:52:31.250 159 12529.45 111.22 54764.85 88888.00 2014-06-08 13:52:31.375 159 12529.48 111.22 54764.85 88888.00 2014-06-08 13:52:31.500 159 12529.45 111.20 54764.85 88888.00 2014-06-08 13:52:31.625 159 12529.48 111.20 54764.85 88888.00 2014-06-08 13:52:31.750 159 12529.52 111.22 54764.85 88888.00 2014-06-08 13:52:31.875 159 12529.52 111.22 54764.85 88888.00 2014-06-08 13:52:32.000 159 12529.50 111.22 54764.85 88888.00 2014-06-08 13:52:32.125 159 12529.52 111.22 54764.85 88888.00 2014-06-08 13:52:32.250 159 12529.52 111.17 54764.82 88888.00 2014-06-08 13:52:32.375 159 12529.62 111.20 54764.82 88888.00 2014-06-08 13:52:32.500 159 12529.67 111.20 54764.85 88888.00 2014-06-08 13:52:32.625 159 12529.67 111.22 54764.82 88888.00 2014-06-08 13:52:32.750 159 12529.70 111.20 54764.82 88888.00 2014-06-08 13:52:32.875 159 12529.67 111.17 54764.82 88888.00 2014-06-08 13:52:33.000 159 12529.65 111.17 54764.85 88888.00 2014-06-08 13:52:33.125 159 12529.62 111.20 54764.82 88888.00 2014-06-08 13:52:33.250 159 12529.60 111.20 54764.82 88888.00 2014-06-08 13:52:33.375 159 12529.67 111.17 54764.82 88888.00 2014-06-08 13:52:33.500 159 12529.67 111.20 54764.82 88888.00 2014-06-08 13:52:33.625 159 12529.65 111.20 54764.85 88888.00 2014-06-08 13:52:33.750 159 12529.65 111.20 54764.82 88888.00 2014-06-08 13:52:33.875 159 12529.65 111.20 54764.82 88888.00 2014-06-08 13:52:34.000 159 12529.73 111.20 54764.82 88888.00 2014-06-08 13:52:34.125 159 12529.85 111.22 54764.82 88888.00 2014-06-08 13:52:34.250 159 12529.85 111.20 54764.82 88888.00 2014-06-08 13:52:34.375 159 12529.88 111.20 54764.80 88888.00 2014-06-08 13:52:34.500 159 12529.88 111.20 54764.80 88888.00 2014-06-08 13:52:34.625 159 12529.83 111.22 54764.80 88888.00 2014-06-08 13:52:34.750 159 12529.80 111.20 54764.80 88888.00 2014-06-08 13:52:34.875 159 12529.83 111.20 54764.80 88888.00 2014-06-08 13:52:35.000 159 12529.83 111.20 54764.80 88888.00 2014-06-08 13:52:35.125 159 12529.77 111.20 54764.80 88888.00 2014-06-08 13:52:35.250 159 12529.77 111.22 54764.80 88888.00 2014-06-08 13:52:35.375 159 12529.85 111.25 54764.80 88888.00 2014-06-08 13:52:35.500 159 12529.88 111.25 54764.80 88888.00 2014-06-08 13:52:35.625 159 12529.90 111.25 54764.78 88888.00 2014-06-08 13:52:35.750 159 12529.90 111.22 54764.78 88888.00 2014-06-08 13:52:35.875 159 12529.92 111.20 54764.78 88888.00 2014-06-08 13:52:36.000 159 12529.90 111.25 54764.78 88888.00 2014-06-08 13:52:36.125 159 12529.90 111.25 54764.78 88888.00 2014-06-08 13:52:36.250 159 12529.95 111.22 54764.80 88888.00 2014-06-08 13:52:36.375 159 12529.98 111.28 54764.78 88888.00 2014-06-08 13:52:36.500 159 12530.00 111.25 54764.78 88888.00 2014-06-08 13:52:36.625 159 12529.98 111.22 54764.75 88888.00 2014-06-08 13:52:36.750 159 12529.98 111.20 54764.75 88888.00 2014-06-08 13:52:36.875 159 12530.00 111.22 54764.75 88888.00 2014-06-08 13:52:37.000 159 12530.00 111.22 54764.75 88888.00 2014-06-08 13:52:37.125 159 12529.98 111.28 54764.78 88888.00 2014-06-08 13:52:37.250 159 12529.95 111.28 54764.72 88888.00 2014-06-08 13:52:37.375 159 12530.00 111.25 54764.70 88888.00 2014-06-08 13:52:37.500 159 12530.08 111.25 54764.70 88888.00 2014-06-08 13:52:37.625 159 12530.10 111.25 54764.72 88888.00 2014-06-08 13:52:37.750 159 12530.05 111.25 54764.70 88888.00 2014-06-08 13:52:37.875 159 12530.02 111.25 54764.70 88888.00 2014-06-08 13:52:38.000 159 12530.08 111.22 54764.68 88888.00 2014-06-08 13:52:38.125 159 12530.12 111.22 54764.68 88888.00 2014-06-08 13:52:38.250 159 12530.08 111.20 54764.68 88888.00 2014-06-08 13:52:38.375 159 12530.10 111.22 54764.70 88888.00 2014-06-08 13:52:38.500 159 12530.10 111.25 54764.68 88888.00 2014-06-08 13:52:38.625 159 12530.17 111.25 54764.70 88888.00 2014-06-08 13:52:38.750 159 12530.17 111.28 54764.70 88888.00 2014-06-08 13:52:38.875 159 12530.15 111.28 54764.68 88888.00 2014-06-08 13:52:39.000 159 12530.17 111.25 54764.68 88888.00 2014-06-08 13:52:39.125 159 12530.17 111.28 54764.68 88888.00 2014-06-08 13:52:39.250 159 12530.20 111.25 54764.65 88888.00 2014-06-08 13:52:39.375 159 12530.25 111.28 54764.62 88888.00 2014-06-08 13:52:39.500 159 12530.27 111.28 54764.62 88888.00 2014-06-08 13:52:39.625 159 12530.27 111.28 54764.60 88888.00 2014-06-08 13:52:39.750 159 12530.27 111.30 54764.60 88888.00 2014-06-08 13:52:39.875 159 12530.23 111.30 54764.60 88888.00 2014-06-08 13:52:40.000 159 12530.25 111.33 54764.57 88888.00 2014-06-08 13:52:40.125 159 12530.30 111.30 54764.60 88888.00 2014-06-08 13:52:40.250 159 12530.20 111.30 54764.62 88888.00 2014-06-08 13:52:40.375 159 12530.20 111.30 54764.62 88888.00 2014-06-08 13:52:40.500 159 12530.17 111.28 54764.62 88888.00 2014-06-08 13:52:40.625 159 12530.23 111.28 54764.60 88888.00 2014-06-08 13:52:40.750 159 12530.27 111.28 54764.62 88888.00 2014-06-08 13:52:40.875 159 12530.30 111.28 54764.62 88888.00 2014-06-08 13:52:41.000 159 12530.30 111.30 54764.65 88888.00 2014-06-08 13:52:41.125 159 12530.25 111.33 54764.65 88888.00 2014-06-08 13:52:41.250 159 12530.23 111.33 54764.65 88888.00 2014-06-08 13:52:41.375 159 12530.33 111.30 54764.65 88888.00 2014-06-08 13:52:41.500 159 12530.35 111.35 54764.62 88888.00 2014-06-08 13:52:41.625 159 12530.33 111.35 54764.60 88888.00 2014-06-08 13:52:41.750 159 12530.27 111.35 54764.60 88888.00 2014-06-08 13:52:41.875 159 12530.30 111.33 54764.62 88888.00 2014-06-08 13:52:42.000 159 12530.33 111.30 54764.57 88888.00 2014-06-08 13:52:42.125 159 12530.38 111.30 54764.57 88888.00 2014-06-08 13:52:42.250 159 12530.38 111.33 54764.57 88888.00 2014-06-08 13:52:42.375 159 12530.38 111.35 54764.60 88888.00 2014-06-08 13:52:42.500 159 12530.33 111.33 54764.57 88888.00 2014-06-08 13:52:42.625 159 12530.38 111.33 54764.60 88888.00 2014-06-08 13:52:42.750 159 12530.45 111.35 54764.60 88888.00 2014-06-08 13:52:42.875 159 12530.48 111.33 54764.62 88888.00 2014-06-08 13:52:43.000 159 12530.42 111.33 54764.60 88888.00 2014-06-08 13:52:43.125 159 12530.42 111.35 54764.60 88888.00 2014-06-08 13:52:43.250 159 12530.45 111.30 54764.57 88888.00 2014-06-08 13:52:43.375 159 12530.48 111.30 54764.55 88888.00 2014-06-08 13:52:43.500 159 12530.45 111.30 54764.60 88888.00 2014-06-08 13:52:43.625 159 12530.48 111.33 54764.60 88888.00 2014-06-08 13:52:43.750 159 12530.50 111.33 54764.62 88888.00 2014-06-08 13:52:43.875 159 12530.45 111.33 54764.60 88888.00 2014-06-08 13:52:44.000 159 12530.48 111.30 54764.62 88888.00 2014-06-08 13:52:44.125 159 12530.52 111.30 54764.62 88888.00 2014-06-08 13:52:44.250 159 12530.58 111.30 54764.60 88888.00 2014-06-08 13:52:44.375 159 12530.60 111.28 54764.60 88888.00 2014-06-08 13:52:44.500 159 12530.60 111.30 54764.57 88888.00 2014-06-08 13:52:44.625 159 12530.60 111.30 54764.57 88888.00 2014-06-08 13:52:44.750 159 12530.62 111.28 54764.57 88888.00 2014-06-08 13:52:44.875 159 12530.60 111.30 54764.55 88888.00 2014-06-08 13:52:45.000 159 12530.62 111.30 54764.55 88888.00 2014-06-08 13:52:45.125 159 12530.65 111.30 54764.55 88888.00 2014-06-08 13:52:45.250 159 12530.62 111.30 54764.55 88888.00 2014-06-08 13:52:45.375 159 12530.58 111.30 54764.55 88888.00 2014-06-08 13:52:45.500 159 12530.62 111.30 54764.55 88888.00 2014-06-08 13:52:45.625 159 12530.67 111.30 54764.57 88888.00 2014-06-08 13:52:45.750 159 12530.67 111.33 54764.60 88888.00 2014-06-08 13:52:45.875 159 12530.65 111.33 54764.60 88888.00 2014-06-08 13:52:46.000 159 12530.70 111.33 54764.57 88888.00 2014-06-08 13:52:46.125 159 12530.75 111.33 54764.60 88888.00 2014-06-08 13:52:46.250 159 12530.65 111.33 54764.65 88888.00 2014-06-08 13:52:46.375 159 12530.67 111.35 54764.68 88888.00 2014-06-08 13:52:46.500 159 12530.73 111.35 54764.65 88888.00 2014-06-08 13:52:46.625 159 12530.75 111.35 54764.62 88888.00 2014-06-08 13:52:46.750 159 12530.75 111.33 54764.60 88888.00 2014-06-08 13:52:46.875 159 12530.75 111.30 54764.57 88888.00 2014-06-08 13:52:47.000 159 12530.80 111.33 54764.57 88888.00 2014-06-08 13:52:47.125 159 12530.75 111.33 54764.57 88888.00 2014-06-08 13:52:47.250 159 12530.75 111.33 54764.55 88888.00 2014-06-08 13:52:47.375 159 12530.80 111.30 54764.55 88888.00 2014-06-08 13:52:47.500 159 12530.90 111.33 54764.57 88888.00 2014-06-08 13:52:47.625 159 12530.92 111.30 54764.60 88888.00 2014-06-08 13:52:47.750 159 12530.95 111.33 54764.60 88888.00 2014-06-08 13:52:47.875 159 12530.92 111.33 54764.60 88888.00 2014-06-08 13:52:48.000 159 12531.00 111.33 54764.60 88888.00 2014-06-08 13:52:48.125 159 12531.00 111.33 54764.60 88888.00 2014-06-08 13:52:48.250 159 12530.92 111.33 54764.57 88888.00 2014-06-08 13:52:48.375 159 12530.88 111.33 54764.55 88888.00 2014-06-08 13:52:48.500 159 12530.92 111.33 54764.55 88888.00 2014-06-08 13:52:48.625 159 12531.02 111.33 54764.57 88888.00 2014-06-08 13:52:48.750 159 12531.12 111.33 54764.60 88888.00 2014-06-08 13:52:48.875 159 12531.12 111.33 54764.57 88888.00 2014-06-08 13:52:49.000 159 12531.10 111.33 54764.57 88888.00 2014-06-08 13:52:49.125 159 12531.12 111.33 54764.60 88888.00 2014-06-08 13:52:49.250 159 12531.12 111.35 54764.57 88888.00 2014-06-08 13:52:49.375 159 12531.15 111.38 54764.57 88888.00 2014-06-08 13:52:49.500 159 12531.17 111.35 54764.55 88888.00 2014-06-08 13:52:49.625 159 12531.23 111.35 54764.53 88888.00 2014-06-08 13:52:49.750 159 12531.23 111.33 54764.53 88888.00 2014-06-08 13:52:49.875 159 12531.23 111.30 54764.53 88888.00 2014-06-08 13:52:50.000 159 12531.23 111.30 54764.53 88888.00 2014-06-08 13:52:50.125 159 12531.25 111.30 54764.57 88888.00 2014-06-08 13:52:50.250 159 12531.20 111.30 54764.55 88888.00 2014-06-08 13:52:50.375 159 12531.27 111.33 54764.57 88888.00 2014-06-08 13:52:50.500 159 12531.35 111.35 54764.57 88888.00 2014-06-08 13:52:50.625 159 12531.35 111.33 54764.57 88888.00 2014-06-08 13:52:50.750 159 12531.35 111.35 54764.57 88888.00 2014-06-08 13:52:50.875 159 12531.30 111.33 54764.55 88888.00 2014-06-08 13:52:51.000 159 12531.30 111.33 54764.57 88888.00 2014-06-08 13:52:51.125 159 12531.33 111.33 54764.60 88888.00 2014-06-08 13:52:51.250 159 12531.35 111.30 54764.57 88888.00 2014-06-08 13:52:51.375 159 12531.33 111.30 54764.57 88888.00 2014-06-08 13:52:51.500 159 12531.27 111.30 54764.55 88888.00 2014-06-08 13:52:51.625 159 12531.30 111.33 54764.53 88888.00 2014-06-08 13:52:51.750 159 12531.35 111.33 54764.55 88888.00 2014-06-08 13:52:51.875 159 12531.42 111.33 54764.55 88888.00 2014-06-08 13:52:52.000 159 12531.45 111.33 54764.53 88888.00 2014-06-08 13:52:52.125 159 12531.48 111.30 54764.55 88888.00 2014-06-08 13:52:52.250 159 12531.40 111.30 54764.57 88888.00 2014-06-08 13:52:52.375 159 12531.38 111.28 54764.57 88888.00 2014-06-08 13:52:52.500 159 12531.40 111.30 54764.57 88888.00 2014-06-08 13:52:52.625 159 12531.45 111.30 54764.60 88888.00 2014-06-08 13:52:52.750 159 12531.50 111.30 54764.62 88888.00 2014-06-08 13:52:52.875 159 12531.55 111.35 54764.65 88888.00 2014-06-08 13:52:53.000 159 12531.62 111.33 54764.62 88888.00 2014-06-08 13:52:53.125 159 12531.70 111.33 54764.62 88888.00 2014-06-08 13:52:53.250 159 12531.60 111.28 54764.65 88888.00 2014-06-08 13:52:53.375 159 12531.58 111.25 54764.62 88888.00 2014-06-08 13:52:53.500 159 12531.55 111.28 54764.62 88888.00 2014-06-08 13:52:53.625 159 12531.60 111.30 54764.62 88888.00 2014-06-08 13:52:53.750 159 12531.67 111.30 54764.62 88888.00 2014-06-08 13:52:53.875 159 12531.67 111.28 54764.57 88888.00 2014-06-08 13:52:54.000 159 12531.62 111.28 54764.60 88888.00 2014-06-08 13:52:54.125 159 12531.73 111.30 54764.62 88888.00 2014-06-08 13:52:54.250 159 12531.83 111.30 54764.62 88888.00 2014-06-08 13:52:54.375 159 12531.85 111.28 54764.60 88888.00 2014-06-08 13:52:54.500 159 12531.80 111.30 54764.60 88888.00 2014-06-08 13:52:54.625 159 12531.80 111.30 54764.60 88888.00 2014-06-08 13:52:54.750 159 12531.85 111.28 54764.60 88888.00 2014-06-08 13:52:54.875 159 12531.88 111.28 54764.60 88888.00 2014-06-08 13:52:55.000 159 12531.90 111.28 54764.57 88888.00 2014-06-08 13:52:55.125 159 12531.92 111.30 54764.55 88888.00 2014-06-08 13:52:55.250 159 12531.88 111.30 54764.60 88888.00 2014-06-08 13:52:55.375 159 12531.90 111.30 54764.57 88888.00 2014-06-08 13:52:55.500 159 12531.92 111.30 54764.60 88888.00 2014-06-08 13:52:55.625 159 12531.98 111.30 54764.62 88888.00 2014-06-08 13:52:55.750 159 12532.05 111.33 54764.60 88888.00 2014-06-08 13:52:55.875 159 12532.05 111.28 54764.62 88888.00 2014-06-08 13:52:56.000 159 12532.05 111.30 54764.57 88888.00 2014-06-08 13:52:56.125 159 12532.08 111.30 54764.60 88888.00 2014-06-08 13:52:56.250 159 12532.02 111.30 54764.65 88888.00 2014-06-08 13:52:56.375 159 12532.08 111.33 54764.68 88888.00 2014-06-08 13:52:56.500 159 12532.10 111.30 54764.65 88888.00 2014-06-08 13:52:56.625 159 12532.12 111.30 54764.62 88888.00 2014-06-08 13:52:56.750 159 12532.20 111.33 54764.65 88888.00 2014-06-08 13:52:56.875 159 12532.20 111.33 54764.65 88888.00 2014-06-08 13:52:57.000 159 12532.15 111.30 54764.62 88888.00 2014-06-08 13:52:57.125 159 12532.15 111.33 54764.68 88888.00 2014-06-08 13:52:57.250 159 12532.15 111.33 54764.68 88888.00 2014-06-08 13:52:57.375 159 12532.23 111.33 54764.65 88888.00 2014-06-08 13:52:57.500 159 12532.27 111.35 54764.65 88888.00 2014-06-08 13:52:57.625 159 12532.30 111.38 54764.65 88888.00 2014-06-08 13:52:57.750 159 12532.30 111.35 54764.65 88888.00 2014-06-08 13:52:57.875 159 12532.30 111.35 54764.65 88888.00 2014-06-08 13:52:58.000 159 12532.35 111.33 54764.65 88888.00 2014-06-08 13:52:58.125 159 12532.33 111.35 54764.65 88888.00 2014-06-08 13:52:58.250 159 12532.38 111.35 54764.65 88888.00 2014-06-08 13:52:58.375 159 12532.40 111.38 54764.65 88888.00 2014-06-08 13:52:58.500 159 12532.40 111.35 54764.62 88888.00 2014-06-08 13:52:58.625 159 12532.45 111.35 54764.65 88888.00 2014-06-08 13:52:58.750 159 12532.55 111.38 54764.65 88888.00 2014-06-08 13:52:58.875 159 12532.58 111.35 54764.62 88888.00 2014-06-08 13:52:59.000 159 12532.58 111.33 54764.62 88888.00 2014-06-08 13:52:59.125 159 12532.50 111.35 54764.62 88888.00 2014-06-08 13:52:59.250 159 12532.45 111.38 54764.65 88888.00 2014-06-08 13:52:59.375 159 12532.48 111.40 54764.65 88888.00 2014-06-08 13:52:59.500 159 12532.50 111.38 54764.65 88888.00 2014-06-08 13:52:59.625 159 12532.50 111.38 54764.62 88888.00 2014-06-08 13:52:59.750 159 12532.48 111.40 54764.65 88888.00 2014-06-08 13:52:59.875 159 12532.52 111.45 54764.65 88888.00 2014-06-08 13:53:00.000 159 12532.55 111.42 54764.68 88888.00 2014-06-08 13:53:00.125 159 12532.55 111.40 54764.68 88888.00 2014-06-08 13:53:00.250 159 12532.55 111.42 54764.68 88888.00 2014-06-08 13:53:00.375 159 12532.60 111.47 54764.68 88888.00 2014-06-08 13:53:00.500 159 12532.60 111.47 54764.68 88888.00 2014-06-08 13:53:00.625 159 12532.62 111.42 54764.70 88888.00 2014-06-08 13:53:00.750 159 12532.73 111.42 54764.68 88888.00 2014-06-08 13:53:00.875 159 12532.67 111.42 54764.70 88888.00 2014-06-08 13:53:01.000 159 12532.60 111.45 54764.70 88888.00 2014-06-08 13:53:01.125 159 12532.65 111.42 54764.70 88888.00 2014-06-08 13:53:01.250 159 12532.65 111.40 54764.70 88888.00 2014-06-08 13:53:01.375 159 12532.70 111.40 54764.68 88888.00 2014-06-08 13:53:01.500 159 12532.77 111.42 54764.72 88888.00 2014-06-08 13:53:01.625 159 12532.85 111.47 54764.72 88888.00 2014-06-08 13:53:01.750 159 12532.88 111.42 54764.75 88888.00 2014-06-08 13:53:01.875 159 12532.85 111.45 54764.78 88888.00 2014-06-08 13:53:02.000 159 12532.83 111.42 54764.78 88888.00 2014-06-08 13:53:02.125 159 12532.85 111.47 54764.80 88888.00 2014-06-08 13:53:02.250 159 12532.85 111.42 54764.78 88888.00 2014-06-08 13:53:02.375 159 12532.80 111.45 54764.78 88888.00 2014-06-08 13:53:02.500 159 12532.73 111.45 54764.78 88888.00 2014-06-08 13:53:02.625 159 12532.77 111.40 54764.78 88888.00 2014-06-08 13:53:02.750 159 12532.83 111.42 54764.80 88888.00 2014-06-08 13:53:02.875 159 12532.80 111.47 54764.80 88888.00 2014-06-08 13:53:03.000 159 12532.80 111.45 54764.80 88888.00 2014-06-08 13:53:03.125 159 12532.85 111.45 54764.80 88888.00 2014-06-08 13:53:03.250 159 12532.83 111.42 54764.78 88888.00 2014-06-08 13:53:03.375 159 12532.85 111.47 54764.80 88888.00 2014-06-08 13:53:03.500 159 12532.83 111.47 54764.80 88888.00 2014-06-08 13:53:03.625 159 12532.77 111.45 54764.80 88888.00 2014-06-08 13:53:03.750 159 12532.77 111.45 54764.82 88888.00 2014-06-08 13:53:03.875 159 12532.80 111.40 54764.82 88888.00 2014-06-08 13:53:04.000 159 12532.83 111.42 54764.82 88888.00 2014-06-08 13:53:04.125 159 12532.88 111.40 54764.80 88888.00 2014-06-08 13:53:04.250 159 12532.83 111.42 54764.82 88888.00 2014-06-08 13:53:04.375 159 12532.77 111.40 54764.82 88888.00 2014-06-08 13:53:04.500 159 12532.77 111.42 54764.85 88888.00 2014-06-08 13:53:04.625 159 12532.83 111.45 54764.85 88888.00 2014-06-08 13:53:04.750 159 12532.80 111.47 54764.85 88888.00 2014-06-08 13:53:04.875 159 12532.88 111.45 54764.85 88888.00 2014-06-08 13:53:05.000 159 12532.88 111.45 54764.85 88888.00 2014-06-08 13:53:05.125 159 12532.88 111.45 54764.85 88888.00 2014-06-08 13:53:05.250 159 12532.85 111.40 54764.85 88888.00 2014-06-08 13:53:05.375 159 12532.88 111.40 54764.85 88888.00 2014-06-08 13:53:05.500 159 12532.95 111.40 54764.88 88888.00 2014-06-08 13:53:05.625 159 12533.05 111.42 54764.90 88888.00 2014-06-08 13:53:05.750 159 12533.02 111.45 54764.90 88888.00 2014-06-08 13:53:05.875 159 12532.95 111.40 54764.93 88888.00 2014-06-08 13:53:06.000 159 12532.88 111.42 54764.90 88888.00 2014-06-08 13:53:06.125 159 12532.92 111.45 54764.93 88888.00 2014-06-08 13:53:06.250 159 12533.02 111.42 54764.95 88888.00 2014-06-08 13:53:06.375 159 12533.10 111.42 54764.93 88888.00 2014-06-08 13:53:06.500 159 12533.10 111.42 54764.93 88888.00 2014-06-08 13:53:06.625 159 12533.05 111.38 54764.95 88888.00 2014-06-08 13:53:06.750 159 12533.05 111.42 54764.95 88888.00 2014-06-08 13:53:06.875 159 12532.98 111.42 54764.95 88888.00 2014-06-08 13:53:07.000 159 12532.92 111.40 54764.95 88888.00 2014-06-08 13:53:07.125 159 12532.95 111.38 54764.97 88888.00 2014-06-08 13:53:07.250 159 12532.98 111.38 54764.97 88888.00 2014-06-08 13:53:07.375 159 12533.00 111.40 54764.97 88888.00 2014-06-08 13:53:07.500 159 12533.05 111.35 54764.97 88888.00 2014-06-08 13:53:07.625 159 12533.02 111.33 54764.97 88888.00 2014-06-08 13:53:07.750 159 12533.05 111.35 54765.00 88888.00 2014-06-08 13:53:07.875 159 12533.02 111.38 54765.03 88888.00 2014-06-08 13:53:08.000 159 12533.00 111.38 54765.03 88888.00 2014-06-08 13:53:08.125 159 12532.95 111.35 54765.03 88888.00 2014-06-08 13:53:08.250 159 12532.92 111.38 54765.03 88888.00 2014-06-08 13:53:08.375 159 12532.92 111.38 54765.03 88888.00 2014-06-08 13:53:08.500 159 12532.90 111.38 54765.05 88888.00 2014-06-08 13:53:08.625 159 12532.88 111.38 54765.07 88888.00 2014-06-08 13:53:08.750 159 12532.90 111.38 54765.07 88888.00 2014-06-08 13:53:08.875 159 12532.92 111.35 54765.10 88888.00 2014-06-08 13:53:09.000 159 12532.92 111.33 54765.10 88888.00 2014-06-08 13:53:09.125 159 12532.92 111.38 54765.10 88888.00 2014-06-08 13:53:09.250 159 12532.92 111.38 54765.12 88888.00 2014-06-08 13:53:09.375 159 12533.02 111.35 54765.10 88888.00 2014-06-08 13:53:09.500 159 12533.05 111.35 54765.12 88888.00 2014-06-08 13:53:09.625 159 12533.02 111.35 54765.15 88888.00 2014-06-08 13:53:09.750 159 12533.00 111.35 54765.12 88888.00 2014-06-08 13:53:09.875 159 12533.02 111.33 54765.10 88888.00 2014-06-08 13:53:10.000 159 12533.02 111.35 54765.10 88888.00 2014-06-08 13:53:10.125 159 12532.92 111.38 54765.15 88888.00 2014-06-08 13:53:10.250 159 12532.83 111.35 54765.18 88888.00 2014-06-08 13:53:10.375 159 12532.85 111.38 54765.15 88888.00 2014-06-08 13:53:10.500 159 12532.90 111.35 54765.15 88888.00 2014-06-08 13:53:10.625 159 12532.88 111.35 54765.18 88888.00 2014-06-08 13:53:10.750 159 12532.90 111.35 54765.18 88888.00 2014-06-08 13:53:10.875 159 12532.88 111.35 54765.18 88888.00 2014-06-08 13:53:11.000 159 12532.95 111.35 54765.18 88888.00 2014-06-08 13:53:11.125 159 12533.00 111.33 54765.22 88888.00 2014-06-08 13:53:11.250 159 12532.98 111.30 54765.25 88888.00 2014-06-08 13:53:11.375 159 12532.95 111.33 54765.25 88888.00 2014-06-08 13:53:11.500 159 12532.95 111.33 54765.22 88888.00 2014-06-08 13:53:11.625 159 12532.98 111.30 54765.20 88888.00 2014-06-08 13:53:11.750 159 12532.98 111.25 54765.20 88888.00 2014-06-08 13:53:11.875 159 12532.95 111.28 54765.25 88888.00 2014-06-08 13:53:12.000 159 12532.98 111.35 54765.28 88888.00 2014-06-08 13:53:12.125 159 12533.00 111.35 54765.28 88888.00 2014-06-08 13:53:12.250 159 12532.98 111.35 54765.28 88888.00 2014-06-08 13:53:12.375 159 12533.05 111.35 54765.28 88888.00 2014-06-08 13:53:12.500 159 12533.10 111.30 54765.25 88888.00 2014-06-08 13:53:12.625 159 12533.08 111.30 54765.25 88888.00 2014-06-08 13:53:12.750 159 12533.08 111.33 54765.28 88888.00 2014-06-08 13:53:12.875 159 12533.08 111.35 54765.28 88888.00 2014-06-08 13:53:13.000 159 12533.08 111.33 54765.30 88888.00 2014-06-08 13:53:13.125 159 12533.15 111.33 54765.30 88888.00 2014-06-08 13:53:13.250 159 12533.17 111.33 54765.30 88888.00 2014-06-08 13:53:13.375 159 12533.15 111.33 54765.30 88888.00 2014-06-08 13:53:13.500 159 12533.05 111.30 54765.28 88888.00 2014-06-08 13:53:13.625 159 12533.02 111.33 54765.30 88888.00 2014-06-08 13:53:13.750 159 12533.12 111.33 54765.30 88888.00 2014-06-08 13:53:13.875 159 12533.10 111.28 54765.30 88888.00 2014-06-08 13:53:14.000 159 12533.12 111.28 54765.30 88888.00 2014-06-08 13:53:14.125 159 12533.20 111.30 54765.32 88888.00 2014-06-08 13:53:14.250 159 12533.12 111.28 54765.35 88888.00 2014-06-08 13:53:14.375 159 12533.08 111.28 54765.32 88888.00 2014-06-08 13:53:14.500 159 12533.10 111.25 54765.35 88888.00 2014-06-08 13:53:14.625 159 12533.15 111.25 54765.35 88888.00 2014-06-08 13:53:14.750 159 12533.20 111.25 54765.38 88888.00 2014-06-08 13:53:14.875 159 12533.17 111.28 54765.38 88888.00 2014-06-08 13:53:15.000 159 12533.15 111.28 54765.35 88888.00 2014-06-08 13:53:15.125 159 12533.15 111.25 54765.38 88888.00 2014-06-08 13:53:15.250 159 12533.20 111.28 54765.40 88888.00 2014-06-08 13:53:15.375 159 12533.17 111.30 54765.38 88888.00 2014-06-08 13:53:15.500 159 12533.15 111.28 54765.40 88888.00 2014-06-08 13:53:15.625 159 12533.20 111.28 54765.43 88888.00 2014-06-08 13:53:15.750 159 12533.23 111.30 54765.43 88888.00 2014-06-08 13:53:15.875 159 12533.25 111.28 54765.43 88888.00 2014-06-08 13:53:16.000 159 12533.27 111.28 54765.40 88888.00 2014-06-08 13:53:16.125 159 12533.25 111.28 54765.38 88888.00 2014-06-08 13:53:16.250 159 12533.20 111.28 54765.43 88888.00 2014-06-08 13:53:16.375 159 12533.27 111.33 54765.43 88888.00 2014-06-08 13:53:16.500 159 12533.30 111.30 54765.45 88888.00 2014-06-08 13:53:16.625 159 12533.30 111.33 54765.45 88888.00 2014-06-08 13:53:16.750 159 12533.27 111.30 54765.45 88888.00 2014-06-08 13:53:16.875 159 12533.23 111.30 54765.43 88888.00 2014-06-08 13:53:17.000 159 12533.20 111.30 54765.43 88888.00 2014-06-08 13:53:17.125 159 12533.27 111.30 54765.43 88888.00 2014-06-08 13:53:17.250 159 12533.27 111.30 54765.47 88888.00 2014-06-08 13:53:17.375 159 12533.33 111.33 54765.47 88888.00 2014-06-08 13:53:17.500 159 12533.33 111.35 54765.50 88888.00 2014-06-08 13:53:17.625 159 12533.30 111.33 54765.47 88888.00 2014-06-08 13:53:17.750 159 12533.33 111.33 54765.47 88888.00 2014-06-08 13:53:17.875 159 12533.30 111.33 54765.47 88888.00 2014-06-08 13:53:18.000 159 12533.27 111.33 54765.50 88888.00 2014-06-08 13:53:18.125 159 12533.30 111.35 54765.53 88888.00 2014-06-08 13:53:18.250 159 12533.23 111.35 54765.50 88888.00 2014-06-08 13:53:18.375 159 12533.27 111.35 54765.50 88888.00 2014-06-08 13:53:18.500 159 12533.27 111.35 54765.53 88888.00 2014-06-08 13:53:18.625 159 12533.27 111.38 54765.55 88888.00 2014-06-08 13:53:18.750 159 12533.35 111.35 54765.53 88888.00 2014-06-08 13:53:18.875 159 12533.35 111.35 54765.53 88888.00 2014-06-08 13:53:19.000 159 12533.35 111.33 54765.53 88888.00 2014-06-08 13:53:19.125 159 12533.35 111.35 54765.57 88888.00 2014-06-08 13:53:19.250 159 12533.42 111.35 54765.60 88888.00 2014-06-08 13:53:19.375 159 12533.40 111.35 54765.60 88888.00 2014-06-08 13:53:19.500 159 12533.35 111.40 54765.60 88888.00 2014-06-08 13:53:19.625 159 12533.40 111.40 54765.60 88888.00 2014-06-08 13:53:19.750 159 12533.45 111.45 54765.60 88888.00 2014-06-08 13:53:19.875 159 12533.45 111.45 54765.60 88888.00 2014-06-08 13:53:20.000 159 12533.38 111.42 54765.60 88888.00 2014-06-08 13:53:20.125 159 12533.38 111.45 54765.65 88888.00 2014-06-08 13:53:20.250 159 12533.40 111.40 54765.62 88888.00 2014-06-08 13:53:20.375 159 12533.42 111.42 54765.62 88888.00 2014-06-08 13:53:20.500 159 12533.40 111.45 54765.62 88888.00 2014-06-08 13:53:20.625 159 12533.48 111.45 54765.65 88888.00 2014-06-08 13:53:20.750 159 12533.45 111.45 54765.62 88888.00 2014-06-08 13:53:20.875 159 12533.42 111.47 54765.62 88888.00 2014-06-08 13:53:21.000 159 12533.50 111.47 54765.62 88888.00 2014-06-08 13:53:21.125 159 12533.52 111.47 54765.62 88888.00 2014-06-08 13:53:21.250 159 12533.52 111.42 54765.65 88888.00 2014-06-08 13:53:21.375 159 12533.50 111.45 54765.65 88888.00 2014-06-08 13:53:21.500 159 12533.50 111.45 54765.65 88888.00 2014-06-08 13:53:21.625 159 12533.50 111.47 54765.68 88888.00 2014-06-08 13:53:21.750 159 12533.50 111.45 54765.68 88888.00 2014-06-08 13:53:21.875 159 12533.52 111.47 54765.68 88888.00 2014-06-08 13:53:22.000 159 12533.52 111.47 54765.68 88888.00 2014-06-08 13:53:22.125 159 12533.45 111.50 54765.68 88888.00 2014-06-08 13:53:22.250 159 12533.40 111.47 54765.68 88888.00 2014-06-08 13:53:22.375 159 12533.48 111.42 54765.70 88888.00 2014-06-08 13:53:22.500 159 12533.58 111.47 54765.65 88888.00 2014-06-08 13:53:22.625 159 12533.52 111.45 54765.70 88888.00 2014-06-08 13:53:22.750 159 12533.58 111.45 54765.70 88888.00 2014-06-08 13:53:22.875 159 12533.58 111.45 54765.70 88888.00 2014-06-08 13:53:23.000 159 12533.58 111.47 54765.70 88888.00 2014-06-08 13:53:23.125 159 12533.58 111.47 54765.75 88888.00 2014-06-08 13:53:23.250 159 12533.52 111.45 54765.75 88888.00 2014-06-08 13:53:23.375 159 12533.58 111.45 54765.72 88888.00 2014-06-08 13:53:23.500 159 12533.58 111.45 54765.75 88888.00 2014-06-08 13:53:23.625 159 12533.58 111.42 54765.78 88888.00 2014-06-08 13:53:23.750 159 12533.58 111.42 54765.75 88888.00 2014-06-08 13:53:23.875 159 12533.60 111.42 54765.75 88888.00 2014-06-08 13:53:24.000 159 12533.60 111.42 54765.72 88888.00 2014-06-08 13:53:24.125 159 12533.58 111.42 54765.75 88888.00 2014-06-08 13:53:24.250 159 12533.55 111.42 54765.78 88888.00 2014-06-08 13:53:24.375 159 12533.62 111.42 54765.80 88888.00 2014-06-08 13:53:24.500 159 12533.62 111.45 54765.82 88888.00 2014-06-08 13:53:24.625 159 12533.65 111.45 54765.82 88888.00 2014-06-08 13:53:24.750 159 12533.62 111.42 54765.80 88888.00 2014-06-08 13:53:24.875 159 12533.55 111.38 54765.82 88888.00 2014-06-08 13:53:25.000 159 12533.52 111.40 54765.82 88888.00 2014-06-08 13:53:25.125 159 12533.50 111.42 54765.85 88888.00 2014-06-08 13:53:25.250 159 12533.52 111.42 54765.88 88888.00 2014-06-08 13:53:25.375 159 12533.55 111.40 54765.88 88888.00 2014-06-08 13:53:25.500 159 12533.55 111.35 54765.88 88888.00 2014-06-08 13:53:25.625 159 12533.58 111.35 54765.85 88888.00 2014-06-08 13:53:25.750 159 12533.55 111.38 54765.85 88888.00 2014-06-08 13:53:25.875 159 12533.52 111.40 54765.88 88888.00 2014-06-08 13:53:26.000 159 12533.52 111.35 54765.85 88888.00 2014-06-08 13:53:26.125 159 12533.50 111.33 54765.88 88888.00 2014-06-08 13:53:26.250 159 12533.48 111.33 54765.90 88888.00 2014-06-08 13:53:26.375 159 12533.45 111.35 54765.93 88888.00 2014-06-08 13:53:26.500 159 12533.50 111.38 54765.93 88888.00 2014-06-08 13:53:26.625 159 12533.50 111.38 54765.93 88888.00 2014-06-08 13:53:26.750 159 12533.48 111.38 54765.95 88888.00 2014-06-08 13:53:26.875 159 12533.42 111.38 54765.97 88888.00 2014-06-08 13:53:27.000 159 12533.40 111.35 54765.93 88888.00 2014-06-08 13:53:27.125 159 12533.42 111.35 54765.95 88888.00 2014-06-08 13:53:27.250 159 12533.42 111.35 54766.00 88888.00 2014-06-08 13:53:27.375 159 12533.45 111.30 54766.00 88888.00 2014-06-08 13:53:27.500 159 12533.42 111.30 54765.97 88888.00 2014-06-08 13:53:27.625 159 12533.45 111.30 54765.95 88888.00 2014-06-08 13:53:27.750 159 12533.48 111.30 54766.00 88888.00 2014-06-08 13:53:27.875 159 12533.48 111.30 54766.00 88888.00 2014-06-08 13:53:28.000 159 12533.42 111.30 54766.03 88888.00 2014-06-08 13:53:28.125 159 12533.42 111.30 54766.05 88888.00 2014-06-08 13:53:28.250 159 12533.38 111.30 54766.03 88888.00 2014-06-08 13:53:28.375 159 12533.38 111.33 54766.05 88888.00 2014-06-08 13:53:28.500 159 12533.38 111.30 54766.05 88888.00 2014-06-08 13:53:28.625 159 12533.42 111.30 54766.05 88888.00 2014-06-08 13:53:28.750 159 12533.45 111.30 54766.05 88888.00 2014-06-08 13:53:28.875 159 12533.48 111.30 54766.07 88888.00 2014-06-08 13:53:29.000 159 12533.48 111.30 54766.07 88888.00 2014-06-08 13:53:29.125 159 12533.45 111.28 54766.05 88888.00 2014-06-08 13:53:29.250 159 12533.40 111.28 54766.10 88888.00 2014-06-08 13:53:29.375 159 12533.40 111.30 54766.12 88888.00 2014-06-08 13:53:29.500 159 12533.35 111.28 54766.12 88888.00 2014-06-08 13:53:29.625 159 12533.35 111.25 54766.18 88888.00 2014-06-08 13:53:29.750 159 12533.38 111.25 54766.15 88888.00 2014-06-08 13:53:29.875 159 12533.35 111.28 54766.18 88888.00 2014-06-08 13:53:30.000 159 12533.35 111.28 54766.20 88888.00 2014-06-08 13:53:30.125 159 12533.35 111.28 54766.20 88888.00 2014-06-08 13:53:30.250 159 12533.35 111.25 54766.22 88888.00 2014-06-08 13:53:30.375 159 12533.33 111.28 54766.22 88888.00 2014-06-08 13:53:30.500 159 12533.33 111.25 54766.22 88888.00 2014-06-08 13:53:30.625 159 12533.27 111.22 54766.22 88888.00 2014-06-08 13:53:30.750 159 12533.35 111.22 54766.25 88888.00 2014-06-08 13:53:30.875 159 12533.33 111.25 54766.25 88888.00 2014-06-08 13:53:31.000 159 12533.23 111.28 54766.25 88888.00 2014-06-08 13:53:31.125 159 12533.23 111.22 54766.28 88888.00 2014-06-08 13:53:31.250 159 12533.30 111.20 54766.28 88888.00 2014-06-08 13:53:31.375 159 12533.27 111.17 54766.28 88888.00 2014-06-08 13:53:31.500 159 12533.25 111.20 54766.28 88888.00 2014-06-08 13:53:31.625 159 12533.30 111.20 54766.30 88888.00 2014-06-08 13:53:31.750 159 12533.35 111.20 54766.32 88888.00 2014-06-08 13:53:31.875 159 12533.35 111.22 54766.32 88888.00 2014-06-08 13:53:32.000 159 12533.27 111.22 54766.32 88888.00 2014-06-08 13:53:32.125 159 12533.20 111.22 54766.32 88888.00 2014-06-08 13:53:32.250 159 12533.17 111.17 54766.30 88888.00 2014-06-08 13:53:32.375 159 12533.15 111.17 54766.30 88888.00 2014-06-08 13:53:32.500 159 12533.15 111.20 54766.32 88888.00 2014-06-08 13:53:32.625 159 12533.15 111.20 54766.32 88888.00 2014-06-08 13:53:32.750 159 12533.12 111.17 54766.35 88888.00 2014-06-08 13:53:32.875 159 12533.15 111.15 54766.35 88888.00 2014-06-08 13:53:33.000 159 12533.12 111.17 54766.35 88888.00 2014-06-08 13:53:33.125 159 12533.08 111.17 54766.38 88888.00 2014-06-08 13:53:33.250 159 12533.12 111.15 54766.38 88888.00 2014-06-08 13:53:33.375 159 12533.20 111.17 54766.43 88888.00 2014-06-08 13:53:33.500 159 12533.20 111.17 54766.47 88888.00 2014-06-08 13:53:33.625 159 12533.17 111.17 54766.47 88888.00 2014-06-08 13:53:33.750 159 12533.17 111.17 54766.43 88888.00 2014-06-08 13:53:33.875 159 12533.23 111.15 54766.45 88888.00 2014-06-08 13:53:34.000 159 12533.27 111.17 54766.47 88888.00 2014-06-08 13:53:34.125 159 12533.25 111.15 54766.47 88888.00 2014-06-08 13:53:34.250 159 12533.20 111.10 54766.47 88888.00 2014-06-08 13:53:34.375 159 12533.20 111.10 54766.53 88888.00 2014-06-08 13:53:34.500 159 12533.15 111.10 54766.53 88888.00 2014-06-08 13:53:34.625 159 12533.15 111.10 54766.53 88888.00 2014-06-08 13:53:34.750 159 12533.17 111.12 54766.53 88888.00 2014-06-08 13:53:34.875 159 12533.15 111.12 54766.53 88888.00 2014-06-08 13:53:35.000 159 12533.10 111.12 54766.53 88888.00 2014-06-08 13:53:35.125 159 12533.15 111.12 54766.55 88888.00 2014-06-08 13:53:35.250 159 12533.15 111.15 54766.57 88888.00 2014-06-08 13:53:35.375 159 12533.10 111.17 54766.60 88888.00 2014-06-08 13:53:35.500 159 12533.00 111.17 54766.57 88888.00 2014-06-08 13:53:35.625 159 12533.00 111.15 54766.62 88888.00 2014-06-08 13:53:35.750 159 12533.05 111.12 54766.62 88888.00 2014-06-08 13:53:35.875 159 12533.08 111.15 54766.62 88888.00 2014-06-08 13:53:36.000 159 12533.02 111.15 54766.62 88888.00 2014-06-08 13:53:36.125 159 12532.95 111.12 54766.62 88888.00 2014-06-08 13:53:36.250 159 12532.92 111.12 54766.68 88888.00 2014-06-08 13:53:36.375 159 12532.95 111.15 54766.68 88888.00 2014-06-08 13:53:36.500 159 12533.02 111.20 54766.68 88888.00 2014-06-08 13:53:36.625 159 12532.98 111.10 54766.68 88888.00 2014-06-08 13:53:36.750 159 12532.95 111.05 54766.70 88888.00 2014-06-08 13:53:36.875 159 12532.95 111.15 54766.72 88888.00 2014-06-08 13:53:37.000 159 12532.88 111.20 54766.70 88888.00 2014-06-08 13:53:37.125 159 12532.80 111.20 54766.72 88888.00 2014-06-08 13:53:37.250 159 12532.85 111.17 54766.70 88888.00 2014-06-08 13:53:37.375 159 12532.85 111.15 54766.68 88888.00 2014-06-08 13:53:37.500 159 12532.90 111.15 54766.72 88888.00 2014-06-08 13:53:37.625 159 12532.88 111.17 54766.78 88888.00 2014-06-08 13:53:37.750 159 12532.77 111.20 54766.80 88888.00 2014-06-08 13:53:37.875 159 12532.73 111.20 54766.80 88888.00 2014-06-08 13:53:38.000 159 12532.73 111.17 54766.80 88888.00 2014-06-08 13:53:38.125 159 12532.77 111.17 54766.80 88888.00 2014-06-08 13:53:38.250 159 12532.83 111.17 54766.75 88888.00 2014-06-08 13:53:38.375 159 12532.85 111.20 54766.78 88888.00 2014-06-08 13:53:38.500 159 12532.88 111.20 54766.80 88888.00 2014-06-08 13:53:38.625 159 12532.83 111.20 54766.80 88888.00 2014-06-08 13:53:38.750 159 12532.80 111.20 54766.82 88888.00 2014-06-08 13:53:38.875 159 12532.85 111.22 54766.85 88888.00 2014-06-08 13:53:39.000 159 12532.80 111.22 54766.85 88888.00 2014-06-08 13:53:39.125 159 12532.73 111.22 54766.85 88888.00 2014-06-08 13:53:39.250 159 12532.67 111.22 54766.85 88888.00 2014-06-08 13:53:39.375 159 12532.73 111.22 54766.88 88888.00 2014-06-08 13:53:39.500 159 12532.73 111.20 54766.88 88888.00 2014-06-08 13:53:39.625 159 12532.73 111.20 54766.90 88888.00 2014-06-08 13:53:39.750 159 12532.75 111.20 54766.88 88888.00 2014-06-08 13:53:39.875 159 12532.77 111.20 54766.88 88888.00 2014-06-08 13:53:40.000 159 12532.77 111.20 54766.90 88888.00 2014-06-08 13:53:40.125 159 12532.75 111.20 54766.93 88888.00 2014-06-08 13:53:40.250 159 12532.65 111.22 54766.93 88888.00 2014-06-08 13:53:40.375 159 12532.67 111.22 54766.93 88888.00 2014-06-08 13:53:40.500 159 12532.65 111.25 54766.93 88888.00 2014-06-08 13:53:40.625 159 12532.60 111.22 54766.95 88888.00 2014-06-08 13:53:40.750 159 12532.60 111.22 54766.95 88888.00 2014-06-08 13:53:40.875 159 12532.60 111.22 54766.97 88888.00 2014-06-08 13:53:41.000 159 12532.55 111.22 54767.00 88888.00 2014-06-08 13:53:41.125 159 12532.50 111.17 54767.03 88888.00 2014-06-08 13:53:41.250 159 12532.45 111.17 54767.03 88888.00 2014-06-08 13:53:41.375 159 12532.50 111.17 54767.05 88888.00 2014-06-08 13:53:41.500 159 12532.50 111.20 54767.05 88888.00 2014-06-08 13:53:41.625 159 12532.48 111.20 54767.05 88888.00 2014-06-08 13:53:41.750 159 12532.45 111.17 54767.07 88888.00 2014-06-08 13:53:41.875 159 12532.50 111.20 54767.10 88888.00 2014-06-08 13:53:42.000 159 12532.52 111.22 54767.10 88888.00 2014-06-08 13:53:42.125 159 12532.48 111.22 54767.10 88888.00 2014-06-08 13:53:42.250 159 12532.40 111.15 54767.10 88888.00 2014-06-08 13:53:42.375 159 12532.42 111.17 54767.10 88888.00 2014-06-08 13:53:42.500 159 12532.48 111.15 54767.12 88888.00 2014-06-08 13:53:42.625 159 12532.45 111.17 54767.15 88888.00 2014-06-08 13:53:42.750 159 12532.40 111.20 54767.20 88888.00 2014-06-08 13:53:42.875 159 12532.33 111.17 54767.18 88888.00 2014-06-08 13:53:43.000 159 12532.33 111.15 54767.18 88888.00 2014-06-08 13:53:43.125 159 12532.35 111.12 54767.20 88888.00 2014-06-08 13:53:43.250 159 12532.30 111.15 54767.20 88888.00 2014-06-08 13:53:43.375 159 12532.25 111.15 54767.18 88888.00 2014-06-08 13:53:43.500 159 12532.20 111.12 54767.20 88888.00 2014-06-08 13:53:43.625 159 12532.25 111.12 54767.22 88888.00 2014-06-08 13:53:43.750 159 12532.23 111.17 54767.22 88888.00 2014-06-08 13:53:43.875 159 12532.20 111.15 54767.25 88888.00 2014-06-08 13:53:44.000 159 12532.17 111.12 54767.22 88888.00 2014-06-08 13:53:44.125 159 12532.17 111.12 54767.25 88888.00 2014-06-08 13:53:44.250 159 12532.12 111.12 54767.25 88888.00 2014-06-08 13:53:44.375 159 12532.10 111.15 54767.22 88888.00 2014-06-08 13:53:44.500 159 12532.12 111.15 54767.22 88888.00 2014-06-08 13:53:44.625 159 12532.17 111.10 54767.22 88888.00 2014-06-08 13:53:44.750 159 12532.23 111.08 54767.22 88888.00 2014-06-08 13:53:44.875 159 12532.20 111.10 54767.22 88888.00 2014-06-08 13:53:45.000 159 12532.17 111.10 54767.22 88888.00 2014-06-08 13:53:45.125 159 12532.12 111.08 54767.30 88888.00 2014-06-08 13:53:45.250 159 12532.10 111.05 54767.32 88888.00 2014-06-08 13:53:45.375 159 12532.10 111.08 54767.32 88888.00 2014-06-08 13:53:45.500 159 12532.15 111.10 54767.32 88888.00 2014-06-08 13:53:45.625 159 12532.23 111.12 54767.32 88888.00 2014-06-08 13:53:45.750 159 12532.20 111.10 54767.30 88888.00 2014-06-08 13:53:45.875 159 12532.20 111.08 54767.30 88888.00 2014-06-08 13:53:46.000 159 12532.17 111.10 54767.32 88888.00 2014-06-08 13:53:46.125 159 12532.20 111.10 54767.35 88888.00 2014-06-08 13:53:46.250 159 12532.23 111.12 54767.35 88888.00 2014-06-08 13:53:46.375 159 12532.23 111.12 54767.35 88888.00 2014-06-08 13:53:46.500 159 12532.17 111.12 54767.32 88888.00 2014-06-08 13:53:46.625 159 12532.20 111.12 54767.32 88888.00 2014-06-08 13:53:46.750 159 12532.17 111.15 54767.32 88888.00 2014-06-08 13:53:46.875 159 12532.20 111.15 54767.32 88888.00 2014-06-08 13:53:47.000 159 12532.20 111.12 54767.32 88888.00 2014-06-08 13:53:47.125 159 12532.17 111.12 54767.38 88888.00 2014-06-08 13:53:47.250 159 12532.17 111.10 54767.40 88888.00 2014-06-08 13:53:47.375 159 12532.15 111.10 54767.40 88888.00 2014-06-08 13:53:47.500 159 12532.10 111.10 54767.43 88888.00 2014-06-08 13:53:47.625 159 12532.10 111.10 54767.43 88888.00 2014-06-08 13:53:47.750 159 12532.05 111.10 54767.45 88888.00 2014-06-08 13:53:47.875 159 12532.02 111.08 54767.45 88888.00 2014-06-08 13:53:48.000 159 12532.02 111.08 54767.43 88888.00 2014-06-08 13:53:48.125 159 12531.98 111.08 54767.47 88888.00 2014-06-08 13:53:48.250 159 12532.00 111.10 54767.45 88888.00 2014-06-08 13:53:48.375 159 12532.02 111.08 54767.45 88888.00 2014-06-08 13:53:48.500 159 12532.00 111.10 54767.45 88888.00 2014-06-08 13:53:48.625 159 12532.00 111.10 54767.47 88888.00 2014-06-08 13:53:48.750 159 12532.00 111.10 54767.50 88888.00 2014-06-08 13:53:48.875 159 12532.02 111.10 54767.50 88888.00 2014-06-08 13:53:49.000 159 12532.05 111.08 54767.47 88888.00 2014-06-08 13:53:49.125 159 12532.05 111.05 54767.45 88888.00 2014-06-08 13:53:49.250 159 12531.98 111.03 54767.47 88888.00 2014-06-08 13:53:49.375 159 12532.02 111.03 54767.45 88888.00 2014-06-08 13:53:49.500 159 12531.98 111.03 54767.45 88888.00 2014-06-08 13:53:49.625 159 12532.02 111.03 54767.47 88888.00 2014-06-08 13:53:49.750 159 12532.05 111.05 54767.53 88888.00 2014-06-08 13:53:49.875 159 12532.08 111.05 54767.53 88888.00 2014-06-08 13:53:50.000 159 12532.02 111.03 54767.50 88888.00 2014-06-08 13:53:50.125 159 12531.98 111.00 54767.53 88888.00 2014-06-08 13:53:50.250 159 12531.95 111.03 54767.57 88888.00 2014-06-08 13:53:50.375 159 12532.00 111.08 54767.55 88888.00 2014-06-08 13:53:50.500 159 12532.02 111.03 54767.55 88888.00 2014-06-08 13:53:50.625 159 12532.02 111.00 54767.57 88888.00 2014-06-08 13:53:50.750 159 12532.05 111.00 54767.53 88888.00 2014-06-08 13:53:50.875 159 12532.00 111.00 54767.53 88888.00 2014-06-08 13:53:51.000 159 12531.98 111.05 54767.53 88888.00 2014-06-08 13:53:51.125 159 12532.00 111.08 54767.57 88888.00 2014-06-08 13:53:51.250 159 12532.00 111.03 54767.57 88888.00 2014-06-08 13:53:51.375 159 12531.95 111.03 54767.57 88888.00 2014-06-08 13:53:51.500 159 12531.95 111.03 54767.60 88888.00 2014-06-08 13:53:51.625 159 12531.92 111.03 54767.57 88888.00 2014-06-08 13:53:51.750 159 12531.90 111.03 54767.60 88888.00 2014-06-08 13:53:51.875 159 12531.95 111.00 54767.62 88888.00 2014-06-08 13:53:52.000 159 12532.00 111.03 54767.60 88888.00 2014-06-08 13:53:52.125 159 12532.00 111.05 54767.65 88888.00 2014-06-08 13:53:52.250 159 12531.98 111.03 54767.68 88888.00 2014-06-08 13:53:52.375 159 12531.95 111.05 54767.65 88888.00 2014-06-08 13:53:52.500 159 12531.95 111.03 54767.62 88888.00 2014-06-08 13:53:52.625 159 12531.95 111.00 54767.65 88888.00 2014-06-08 13:53:52.750 159 12531.92 111.03 54767.70 88888.00 2014-06-08 13:53:52.875 159 12531.90 111.03 54767.68 88888.00 2014-06-08 13:53:53.000 159 12531.88 111.00 54767.68 88888.00 2014-06-08 13:53:53.125 159 12531.88 111.00 54767.70 88888.00 2014-06-08 13:53:53.250 159 12531.80 111.00 54767.70 88888.00 2014-06-08 13:53:53.375 159 12531.83 111.00 54767.68 88888.00 2014-06-08 13:53:53.500 159 12531.85 111.00 54767.68 88888.00 2014-06-08 13:53:53.625 159 12531.80 110.97 54767.70 88888.00 2014-06-08 13:53:53.750 159 12531.75 110.95 54767.70 88888.00 2014-06-08 13:53:53.875 159 12531.75 110.97 54767.75 88888.00 2014-06-08 13:53:54.000 159 12531.77 110.97 54767.70 88888.00 2014-06-08 13:53:54.125 159 12531.80 110.97 54767.72 88888.00 2014-06-08 13:53:54.250 159 12531.77 110.97 54767.75 88888.00 2014-06-08 13:53:54.375 159 12531.83 111.00 54767.75 88888.00 2014-06-08 13:53:54.500 159 12531.83 110.97 54767.75 88888.00 2014-06-08 13:53:54.625 159 12531.77 110.95 54767.75 88888.00 2014-06-08 13:53:54.750 159 12531.75 110.90 54767.78 88888.00 2014-06-08 13:53:54.875 159 12531.73 110.90 54767.80 88888.00 2014-06-08 13:53:55.000 159 12531.73 110.92 54767.82 88888.00 2014-06-08 13:53:55.125 159 12531.80 110.92 54767.82 88888.00 2014-06-08 13:53:55.250 159 12531.75 110.90 54767.82 88888.00 2014-06-08 13:53:55.375 159 12531.75 110.90 54767.82 88888.00 2014-06-08 13:53:55.500 159 12531.75 110.92 54767.85 88888.00 2014-06-08 13:53:55.625 159 12531.73 110.88 54767.85 88888.00 2014-06-08 13:53:55.750 159 12531.73 110.88 54767.85 88888.00 2014-06-08 13:53:55.875 159 12531.73 110.88 54767.80 88888.00 2014-06-08 13:53:56.000 159 12531.67 110.90 54767.80 88888.00 2014-06-08 13:53:56.125 159 12531.60 110.95 54767.85 88888.00 2014-06-08 13:53:56.250 159 12531.65 110.92 54767.88 88888.00 2014-06-08 13:53:56.375 159 12531.62 110.90 54767.88 88888.00 2014-06-08 13:53:56.500 159 12531.62 110.90 54767.88 88888.00 2014-06-08 13:53:56.625 159 12531.62 110.88 54767.85 88888.00 2014-06-08 13:53:56.750 159 12531.52 110.90 54767.88 88888.00 2014-06-08 13:53:56.875 159 12531.50 110.90 54767.90 88888.00 2014-06-08 13:53:57.000 159 12531.48 110.92 54767.90 88888.00 2014-06-08 13:53:57.125 159 12531.45 110.95 54767.93 88888.00 2014-06-08 13:53:57.250 159 12531.52 110.95 54767.88 88888.00 2014-06-08 13:53:57.375 159 12531.58 110.92 54767.85 88888.00 2014-06-08 13:53:57.500 159 12531.52 110.95 54767.85 88888.00 2014-06-08 13:53:57.625 159 12531.42 110.92 54767.90 88888.00 2014-06-08 13:53:57.750 159 12531.45 110.90 54767.90 88888.00 2014-06-08 13:53:57.875 159 12531.40 110.90 54767.90 88888.00 2014-06-08 13:53:58.000 159 12531.40 110.90 54767.90 88888.00 2014-06-08 13:53:58.125 159 12531.45 110.90 54767.93 88888.00 2014-06-08 13:53:58.250 159 12531.48 110.92 54767.93 88888.00 2014-06-08 13:53:58.375 159 12531.48 110.92 54767.93 88888.00 2014-06-08 13:53:58.500 159 12531.42 110.92 54767.97 88888.00 2014-06-08 13:53:58.625 159 12531.42 110.92 54768.00 88888.00 2014-06-08 13:53:58.750 159 12531.42 110.92 54767.97 88888.00 2014-06-08 13:53:58.875 159 12531.38 110.95 54768.00 88888.00 2014-06-08 13:53:59.000 159 12531.35 110.97 54768.00 88888.00 2014-06-08 13:53:59.125 159 12531.30 110.97 54768.03 88888.00 2014-06-08 13:53:59.250 159 12531.25 110.92 54768.00 88888.00 2014-06-08 13:53:59.375 159 12531.25 110.95 54767.97 88888.00 2014-06-08 13:53:59.500 159 12531.25 110.95 54767.97 88888.00 2014-06-08 13:53:59.625 159 12531.25 110.95 54768.00 88888.00 2014-06-08 13:53:59.750 159 12531.23 110.95 54768.00 88888.00 2014-06-08 13:53:59.875 159 12531.17 110.95 54768.00 88888.00 2014-06-08 13:54:00.000 159 12531.20 110.97 54768.03 88888.00 2014-06-08 13:54:00.125 159 12531.20 110.97 54768.05 88888.00 2014-06-08 13:54:00.250 159 12531.17 111.00 54768.07 88888.00 2014-06-08 13:54:00.375 159 12531.17 111.00 54768.05 88888.00 2014-06-08 13:54:00.500 159 12531.20 111.00 54768.05 88888.00 2014-06-08 13:54:00.625 159 12531.20 110.97 54768.05 88888.00 2014-06-08 13:54:00.750 159 12531.25 110.97 54768.05 88888.00 2014-06-08 13:54:00.875 159 12531.25 110.97 54768.05 88888.00 2014-06-08 13:54:01.000 159 12531.23 111.03 54768.05 88888.00 2014-06-08 13:54:01.125 159 12531.15 111.00 54768.07 88888.00 2014-06-08 13:54:01.250 159 12531.05 111.00 54768.07 88888.00 2014-06-08 13:54:01.375 159 12531.08 111.03 54768.07 88888.00 2014-06-08 13:54:01.500 159 12531.08 111.00 54768.10 88888.00 2014-06-08 13:54:01.625 159 12531.05 111.00 54768.10 88888.00 2014-06-08 13:54:01.750 159 12531.10 111.05 54768.10 88888.00 2014-06-08 13:54:01.875 159 12531.17 111.03 54768.10 88888.00 2014-06-08 13:54:02.000 159 12531.15 111.00 54768.07 88888.00 2014-06-08 13:54:02.125 159 12531.08 111.00 54768.07 88888.00 2014-06-08 13:54:02.250 159 12531.00 111.00 54768.10 88888.00 2014-06-08 13:54:02.375 159 12531.02 111.03 54768.12 88888.00 2014-06-08 13:54:02.500 159 12531.05 111.05 54768.12 88888.00 2014-06-08 13:54:02.625 159 12531.08 111.05 54768.15 88888.00 2014-06-08 13:54:02.750 159 12530.98 111.08 54768.15 88888.00 2014-06-08 13:54:02.875 159 12530.95 111.05 54768.15 88888.00 2014-06-08 13:54:03.000 159 12530.95 111.05 54768.12 88888.00 2014-06-08 13:54:03.125 159 12530.88 111.05 54768.15 88888.00 2014-06-08 13:54:03.250 159 12530.90 111.05 54768.18 88888.00 2014-06-08 13:54:03.375 159 12530.98 111.08 54768.18 88888.00 2014-06-08 13:54:03.500 159 12530.92 111.10 54768.18 88888.00 2014-06-08 13:54:03.625 159 12530.88 111.10 54768.20 88888.00 2014-06-08 13:54:03.750 159 12530.88 111.05 54768.20 88888.00 2014-06-08 13:54:03.875 159 12530.90 111.05 54768.20 88888.00 2014-06-08 13:54:04.000 159 12530.90 111.05 54768.18 88888.00 2014-06-08 13:54:04.125 159 12530.85 111.08 54768.18 88888.00 2014-06-08 13:54:04.250 159 12530.77 111.08 54768.20 88888.00 2014-06-08 13:54:04.375 159 12530.75 111.08 54768.22 88888.00 2014-06-08 13:54:04.500 159 12530.73 111.10 54768.22 88888.00 2014-06-08 13:54:04.625 159 12530.80 111.10 54768.25 88888.00 2014-06-08 13:54:04.750 159 12530.77 111.10 54768.22 88888.00 2014-06-08 13:54:04.875 159 12530.75 111.12 54768.25 88888.00 2014-06-08 13:54:05.000 159 12530.75 111.12 54768.25 88888.00 2014-06-08 13:54:05.125 159 12530.75 111.15 54768.28 88888.00 2014-06-08 13:54:05.250 159 12530.77 111.12 54768.28 88888.00 2014-06-08 13:54:05.375 159 12530.77 111.15 54768.28 88888.00 2014-06-08 13:54:05.500 159 12530.73 111.12 54768.30 88888.00 2014-06-08 13:54:05.625 159 12530.67 111.12 54768.28 88888.00 2014-06-08 13:54:05.750 159 12530.65 111.15 54768.30 88888.00 2014-06-08 13:54:05.875 159 12530.62 111.12 54768.28 88888.00 2014-06-08 13:54:06.000 159 12530.62 111.12 54768.30 88888.00 2014-06-08 13:54:06.125 159 12530.55 111.15 54768.32 88888.00 2014-06-08 13:54:06.250 159 12530.58 111.10 54768.32 88888.00 2014-06-08 13:54:06.375 159 12530.65 111.12 54768.35 88888.00 2014-06-08 13:54:06.500 159 12530.73 111.17 54768.32 88888.00 2014-06-08 13:54:06.625 159 12530.65 111.15 54768.32 88888.00 2014-06-08 13:54:06.750 159 12530.55 111.17 54768.32 88888.00 2014-06-08 13:54:06.875 159 12530.50 111.17 54768.35 88888.00 2014-06-08 13:54:07.000 159 12530.48 111.15 54768.32 88888.00 2014-06-08 13:54:07.125 159 12530.50 111.17 54768.35 88888.00 2014-06-08 13:54:07.250 159 12530.50 111.17 54768.38 88888.00 2014-06-08 13:54:07.375 159 12530.52 111.20 54768.38 88888.00 2014-06-08 13:54:07.500 159 12530.45 111.20 54768.35 88888.00 2014-06-08 13:54:07.625 159 12530.48 111.20 54768.38 88888.00 2014-06-08 13:54:07.750 159 12530.50 111.17 54768.38 88888.00 2014-06-08 13:54:07.875 159 12530.50 111.20 54768.38 88888.00 2014-06-08 13:54:08.000 159 12530.52 111.20 54768.40 88888.00 2014-06-08 13:54:08.125 159 12530.50 111.20 54768.40 88888.00 2014-06-08 13:54:08.250 159 12530.45 111.22 54768.43 88888.00 2014-06-08 13:54:08.375 159 12530.48 111.20 54768.43 88888.00 2014-06-08 13:54:08.500 159 12530.42 111.22 54768.40 88888.00 2014-06-08 13:54:08.625 159 12530.42 111.20 54768.43 88888.00 2014-06-08 13:54:08.750 159 12530.45 111.22 54768.45 88888.00 2014-06-08 13:54:08.875 159 12530.40 111.22 54768.43 88888.00 2014-06-08 13:54:09.000 159 12530.35 111.22 54768.38 88888.00 2014-06-08 13:54:09.125 159 12530.38 111.22 54768.40 88888.00 2014-06-08 13:54:09.250 159 12530.45 111.20 54768.40 88888.00 2014-06-08 13:54:09.375 159 12530.48 111.20 54768.40 88888.00 2014-06-08 13:54:09.500 159 12530.45 111.20 54768.43 88888.00 2014-06-08 13:54:09.625 159 12530.38 111.22 54768.43 88888.00 2014-06-08 13:54:09.750 159 12530.38 111.22 54768.43 88888.00 2014-06-08 13:54:09.875 159 12530.45 111.25 54768.40 88888.00 2014-06-08 13:54:10.000 159 12530.50 111.22 54768.43 88888.00 2014-06-08 13:54:10.125 159 12530.38 111.22 54768.45 88888.00 2014-06-08 13:54:10.250 159 12530.23 111.17 54768.45 88888.00 2014-06-08 13:54:10.375 159 12530.20 111.17 54768.45 88888.00 2014-06-08 13:54:10.500 159 12530.23 111.17 54768.43 88888.00 2014-06-08 13:54:10.625 159 12530.20 111.20 54768.45 88888.00 2014-06-08 13:54:10.750 159 12530.17 111.22 54768.43 88888.00 2014-06-08 13:54:10.875 159 12530.20 111.20 54768.45 88888.00 2014-06-08 13:54:11.000 159 12530.17 111.20 54768.45 88888.00 2014-06-08 13:54:11.125 159 12530.17 111.22 54768.47 88888.00 2014-06-08 13:54:11.250 159 12530.15 111.20 54768.45 88888.00 2014-06-08 13:54:11.375 159 12530.17 111.17 54768.45 88888.00 2014-06-08 13:54:11.500 159 12530.23 111.17 54768.47 88888.00 2014-06-08 13:54:11.625 159 12530.25 111.17 54768.47 88888.00 2014-06-08 13:54:11.750 159 12530.23 111.17 54768.47 88888.00 2014-06-08 13:54:11.875 159 12530.20 111.15 54768.50 88888.00 2014-06-08 13:54:12.000 159 12530.23 111.17 54768.47 88888.00 2014-06-08 13:54:12.125 159 12530.15 111.20 54768.50 88888.00 2014-06-08 13:54:12.250 159 12530.08 111.20 54768.55 88888.00 2014-06-08 13:54:12.375 159 12530.12 111.17 54768.55 88888.00 2014-06-08 13:54:12.500 159 12530.17 111.17 54768.55 88888.00 2014-06-08 13:54:12.625 159 12530.12 111.17 54768.53 88888.00 2014-06-08 13:54:12.750 159 12530.17 111.17 54768.50 88888.00 2014-06-08 13:54:12.875 159 12530.15 111.17 54768.53 88888.00 2014-06-08 13:54:13.000 159 12530.17 111.17 54768.53 88888.00 2014-06-08 13:54:13.125 159 12530.15 111.17 54768.55 88888.00 2014-06-08 13:54:13.250 159 12530.05 111.20 54768.55 88888.00 2014-06-08 13:54:13.375 159 12530.02 111.20 54768.55 88888.00 2014-06-08 13:54:13.500 159 12530.00 111.20 54768.57 88888.00 2014-06-08 13:54:13.625 159 12529.98 111.20 54768.55 88888.00 2014-06-08 13:54:13.750 159 12529.98 111.20 54768.55 88888.00 2014-06-08 13:54:13.875 159 12529.98 111.20 54768.55 88888.00 2014-06-08 13:54:14.000 159 12530.00 111.20 54768.57 88888.00 2014-06-08 13:54:14.125 159 12530.05 111.20 54768.57 88888.00 2014-06-08 13:54:14.250 159 12529.98 111.20 54768.60 88888.00 2014-06-08 13:54:14.375 159 12529.98 111.17 54768.62 88888.00 2014-06-08 13:54:14.500 159 12529.98 111.17 54768.60 88888.00 2014-06-08 13:54:14.625 159 12529.92 111.17 54768.62 88888.00 2014-06-08 13:54:14.750 159 12529.85 111.17 54768.57 88888.00 2014-06-08 13:54:14.875 159 12529.88 111.17 54768.57 88888.00 2014-06-08 13:54:15.000 159 12529.92 111.20 54768.57 88888.00 2014-06-08 13:54:15.125 159 12529.85 111.17 54768.55 88888.00 2014-06-08 13:54:15.250 159 12529.85 111.22 54768.60 88888.00 2014-06-08 13:54:15.375 159 12529.85 111.22 54768.60 88888.00 2014-06-08 13:54:15.500 159 12529.83 111.20 54768.60 88888.00 2014-06-08 13:54:15.625 159 12529.83 111.22 54768.60 88888.00 2014-06-08 13:54:15.750 159 12529.80 111.25 54768.62 88888.00 2014-06-08 13:54:15.875 159 12529.77 111.20 54768.62 88888.00 2014-06-08 13:54:16.000 159 12529.77 111.20 54768.57 88888.00 2014-06-08 13:54:16.125 159 12529.73 111.20 54768.57 88888.00 2014-06-08 13:54:16.250 159 12529.75 111.17 54768.60 88888.00 2014-06-08 13:54:16.375 159 12529.77 111.22 54768.62 88888.00 2014-06-08 13:54:16.500 159 12529.70 111.20 54768.60 88888.00 2014-06-08 13:54:16.625 159 12529.75 111.20 54768.60 88888.00 2014-06-08 13:54:16.750 159 12529.77 111.20 54768.60 88888.00 2014-06-08 13:54:16.875 159 12529.80 111.20 54768.62 88888.00 2014-06-08 13:54:17.000 159 12529.75 111.20 54768.60 88888.00 2014-06-08 13:54:17.125 159 12529.75 111.20 54768.62 88888.00 2014-06-08 13:54:17.250 159 12529.70 111.17 54768.62 88888.00 2014-06-08 13:54:17.375 159 12529.73 111.20 54768.65 88888.00 2014-06-08 13:54:17.500 159 12529.65 111.20 54768.60 88888.00 2014-06-08 13:54:17.625 159 12529.62 111.20 54768.60 88888.00 2014-06-08 13:54:17.750 159 12529.65 111.17 54768.62 88888.00 2014-06-08 13:54:17.875 159 12529.67 111.20 54768.62 88888.00 2014-06-08 13:54:18.000 159 12529.65 111.20 54768.62 88888.00 2014-06-08 13:54:18.125 159 12529.62 111.22 54768.68 88888.00 2014-06-08 13:54:18.250 159 12529.55 111.20 54768.65 88888.00 2014-06-08 13:54:18.375 159 12529.58 111.20 54768.65 88888.00 2014-06-08 13:54:18.500 159 12529.50 111.20 54768.65 88888.00 2014-06-08 13:54:18.625 159 12529.48 111.20 54768.68 88888.00 2014-06-08 13:54:18.750 159 12529.52 111.17 54768.70 88888.00 2014-06-08 13:54:18.875 159 12529.55 111.17 54768.70 88888.00 2014-06-08 13:54:19.000 159 12529.52 111.20 54768.68 88888.00 2014-06-08 13:54:19.125 159 12529.50 111.20 54768.72 88888.00 2014-06-08 13:54:19.250 159 12529.48 111.20 54768.75 88888.00 2014-06-08 13:54:19.375 159 12529.48 111.20 54768.72 88888.00 2014-06-08 13:54:19.500 159 12529.48 111.17 54768.72 88888.00 2014-06-08 13:54:19.625 159 12529.50 111.17 54768.72 88888.00 2014-06-08 13:54:19.750 159 12529.45 111.20 54768.72 88888.00 2014-06-08 13:54:19.875 159 12529.40 111.20 54768.72 88888.00 2014-06-08 13:54:20.000 159 12529.35 111.20 54768.70 88888.00 2014-06-08 13:54:20.125 159 12529.33 111.22 54768.72 88888.00 2014-06-08 13:54:20.250 159 12529.33 111.20 54768.72 88888.00 2014-06-08 13:54:20.375 159 12529.38 111.20 54768.72 88888.00 2014-06-08 13:54:20.500 159 12529.38 111.20 54768.70 88888.00 2014-06-08 13:54:20.625 159 12529.42 111.20 54768.75 88888.00 2014-06-08 13:54:20.750 159 12529.42 111.17 54768.75 88888.00 2014-06-08 13:54:20.875 159 12529.35 111.20 54768.75 88888.00 2014-06-08 13:54:21.000 159 12529.38 111.17 54768.75 88888.00 2014-06-08 13:54:21.125 159 12529.35 111.17 54768.75 88888.00 2014-06-08 13:54:21.250 159 12529.25 111.15 54768.75 88888.00 2014-06-08 13:54:21.375 159 12529.25 111.17 54768.72 88888.00 2014-06-08 13:54:21.500 159 12529.23 111.20 54768.75 88888.00 2014-06-08 13:54:21.625 159 12529.30 111.17 54768.75 88888.00 2014-06-08 13:54:21.750 159 12529.33 111.17 54768.75 88888.00 2014-06-08 13:54:21.875 159 12529.27 111.20 54768.75 88888.00 2014-06-08 13:54:22.000 159 12529.27 111.17 54768.75 88888.00 2014-06-08 13:54:22.125 159 12529.27 111.20 54768.78 88888.00 2014-06-08 13:54:22.250 159 12529.23 111.15 54768.78 88888.00 2014-06-08 13:54:22.375 159 12529.20 111.12 54768.72 88888.00 2014-06-08 13:54:22.500 159 12529.23 111.12 54768.75 88888.00 2014-06-08 13:54:22.625 159 12529.25 111.17 54768.80 88888.00 2014-06-08 13:54:22.750 159 12529.25 111.17 54768.82 88888.00 2014-06-08 13:54:22.875 159 12529.27 111.20 54768.82 88888.00 2014-06-08 13:54:23.000 159 12529.27 111.17 54768.80 88888.00 2014-06-08 13:54:23.125 159 12529.23 111.15 54768.80 88888.00 2014-06-08 13:54:23.250 159 12529.17 111.17 54768.80 88888.00 2014-06-08 13:54:23.375 159 12529.20 111.20 54768.78 88888.00 2014-06-08 13:54:23.500 159 12529.25 111.17 54768.75 88888.00 2014-06-08 13:54:23.625 159 12529.27 111.17 54768.78 88888.00 2014-06-08 13:54:23.750 159 12529.23 111.20 54768.80 88888.00 2014-06-08 13:54:23.875 159 12529.17 111.20 54768.80 88888.00 2014-06-08 13:54:24.000 159 12529.20 111.17 54768.78 88888.00 2014-06-08 13:54:24.125 159 12529.25 111.20 54768.78 88888.00 2014-06-08 13:54:24.250 159 12529.17 111.17 54768.82 88888.00 2014-06-08 13:54:24.375 159 12529.12 111.20 54768.82 88888.00 2014-06-08 13:54:24.500 159 12529.12 111.17 54768.82 88888.00 2014-06-08 13:54:24.625 159 12529.12 111.17 54768.80 88888.00 2014-06-08 13:54:24.750 159 12529.12 111.17 54768.80 88888.00 2014-06-08 13:54:24.875 159 12529.15 111.15 54768.82 88888.00 2014-06-08 13:54:25.000 159 12529.17 111.17 54768.80 88888.00 2014-06-08 13:54:25.125 159 12529.17 111.20 54768.80 88888.00 2014-06-08 13:54:25.250 159 12529.20 111.17 54768.82 88888.00 2014-06-08 13:54:25.375 159 12529.25 111.17 54768.82 88888.00 2014-06-08 13:54:25.500 159 12529.23 111.17 54768.85 88888.00 2014-06-08 13:54:25.625 159 12529.15 111.17 54768.85 88888.00 2014-06-08 13:54:25.750 159 12529.15 111.15 54768.80 88888.00 2014-06-08 13:54:25.875 159 12529.23 111.15 54768.82 88888.00 2014-06-08 13:54:26.000 159 12529.25 111.15 54768.82 88888.00 2014-06-08 13:54:26.125 159 12529.25 111.15 54768.88 88888.00 2014-06-08 13:54:26.250 159 12529.20 111.15 54768.88 88888.00 2014-06-08 13:54:26.375 159 12529.12 111.15 54768.85 88888.00 2014-06-08 13:54:26.500 159 12529.05 111.12 54768.82 88888.00 2014-06-08 13:54:26.625 159 12529.02 111.15 54768.88 88888.00 2014-06-08 13:54:26.750 159 12529.05 111.17 54768.90 88888.00 2014-06-08 13:54:26.875 159 12529.10 111.15 54768.88 88888.00 2014-06-08 13:54:27.000 159 12529.12 111.15 54768.85 88888.00 2014-06-08 13:54:27.125 159 12529.15 111.17 54768.88 88888.00 2014-06-08 13:54:27.250 159 12529.10 111.20 54768.90 88888.00 2014-06-08 13:54:27.375 159 12529.10 111.20 54768.93 88888.00 2014-06-08 13:54:27.500 159 12529.05 111.15 54768.88 88888.00 2014-06-08 13:54:27.625 159 12529.00 111.15 54768.90 88888.00 2014-06-08 13:54:27.750 159 12528.98 111.12 54768.93 88888.00 2014-06-08 13:54:27.875 159 12529.00 111.15 54768.90 88888.00 2014-06-08 13:54:28.000 159 12528.95 111.15 54768.88 88888.00 2014-06-08 13:54:28.125 159 12528.92 111.15 54768.90 88888.00 2014-06-08 13:54:28.250 159 12528.90 111.17 54768.93 88888.00 2014-06-08 13:54:28.375 159 12528.90 111.15 54768.95 88888.00 2014-06-08 13:54:28.500 159 12528.88 111.15 54768.95 88888.00 2014-06-08 13:54:28.625 159 12528.90 111.17 54768.93 88888.00 2014-06-08 13:54:28.750 159 12528.90 111.15 54768.95 88888.00 2014-06-08 13:54:28.875 159 12528.92 111.15 54768.90 88888.00 2014-06-08 13:54:29.000 159 12528.92 111.15 54768.88 88888.00 2014-06-08 13:54:29.125 159 12528.90 111.15 54768.88 88888.00 2014-06-08 13:54:29.250 159 12528.88 111.15 54768.90 88888.00 2014-06-08 13:54:29.375 159 12528.95 111.12 54768.93 88888.00 2014-06-08 13:54:29.500 159 12529.00 111.12 54768.88 88888.00 2014-06-08 13:54:29.625 159 12528.98 111.15 54768.90 88888.00 2014-06-08 13:54:29.750 159 12528.92 111.15 54768.93 88888.00 2014-06-08 13:54:29.875 159 12528.95 111.12 54768.93 88888.00 2014-06-08 13:54:30.000 159 12528.95 111.12 54768.93 88888.00 2014-06-08 13:54:30.125 159 12528.92 111.12 54768.95 88888.00 2014-06-08 13:54:30.250 159 12528.85 111.15 54769.00 88888.00 2014-06-08 13:54:30.375 159 12528.85 111.15 54769.05 88888.00 2014-06-08 13:54:30.500 159 12528.88 111.15 54769.05 88888.00 2014-06-08 13:54:30.625 159 12528.90 111.15 54769.05 88888.00 2014-06-08 13:54:30.750 159 12528.92 111.15 54769.05 88888.00 2014-06-08 13:54:30.875 159 12528.88 111.15 54769.05 88888.00 2014-06-08 13:54:31.000 159 12528.80 111.12 54769.00 88888.00 2014-06-08 13:54:31.125 159 12528.73 111.15 54769.03 88888.00 2014-06-08 13:54:31.250 159 12528.65 111.15 54769.03 88888.00 2014-06-08 13:54:31.375 159 12528.75 111.17 54769.05 88888.00 2014-06-08 13:54:31.500 159 12528.77 111.12 54769.00 88888.00 2014-06-08 13:54:31.625 159 12528.80 111.15 54769.03 88888.00 2014-06-08 13:54:31.750 159 12528.75 111.15 54769.00 88888.00 2014-06-08 13:54:31.875 159 12528.67 111.12 54769.03 88888.00 2014-06-08 13:54:32.000 159 12528.67 111.12 54769.00 88888.00 2014-06-08 13:54:32.125 159 12528.73 111.15 54769.05 88888.00 2014-06-08 13:54:32.250 159 12528.70 111.15 54769.05 88888.00 2014-06-08 13:54:32.375 159 12528.70 111.15 54769.03 88888.00 2014-06-08 13:54:32.500 159 12528.65 111.15 54769.03 88888.00 2014-06-08 13:54:32.625 159 12528.67 111.15 54769.05 88888.00 2014-06-08 13:54:32.750 159 12528.65 111.15 54769.07 88888.00 2014-06-08 13:54:32.875 159 12528.60 111.15 54769.05 88888.00 2014-06-08 13:54:33.000 159 12528.62 111.15 54769.07 88888.00 2014-06-08 13:54:33.125 159 12528.70 111.15 54769.07 88888.00 2014-06-08 13:54:33.250 159 12528.65 111.15 54769.05 88888.00 2014-06-08 13:54:33.375 159 12528.62 111.12 54769.03 88888.00 2014-06-08 13:54:33.500 159 12528.58 111.10 54769.03 88888.00 2014-06-08 13:54:33.625 159 12528.58 111.10 54769.05 88888.00 2014-06-08 13:54:33.750 159 12528.55 111.12 54769.05 88888.00 2014-06-08 13:54:33.875 159 12528.52 111.15 54769.07 88888.00 2014-06-08 13:54:34.000 159 12528.45 111.15 54769.03 88888.00 2014-06-08 13:54:34.125 159 12528.48 111.12 54769.03 88888.00 2014-06-08 13:54:34.250 159 12528.50 111.10 54769.05 88888.00 2014-06-08 13:54:34.375 159 12528.55 111.15 54769.07 88888.00 2014-06-08 13:54:34.500 159 12528.58 111.15 54769.05 88888.00 2014-06-08 13:54:34.625 159 12528.58 111.12 54769.07 88888.00 2014-06-08 13:54:34.750 159 12528.50 111.12 54769.05 88888.00 2014-06-08 13:54:34.875 159 12528.50 111.15 54769.07 88888.00 2014-06-08 13:54:35.000 159 12528.45 111.15 54769.05 88888.00 2014-06-08 13:54:35.125 159 12528.45 111.12 54769.07 88888.00 2014-06-08 13:54:35.250 159 12528.40 111.12 54769.07 88888.00 2014-06-08 13:54:35.375 159 12528.42 111.15 54769.07 88888.00 2014-06-08 13:54:35.500 159 12528.40 111.15 54769.07 88888.00 2014-06-08 13:54:35.625 159 12528.40 111.15 54769.07 88888.00 2014-06-08 13:54:35.750 159 12528.45 111.17 54769.07 88888.00 2014-06-08 13:54:35.875 159 12528.48 111.15 54769.05 88888.00 2014-06-08 13:54:36.000 159 12528.40 111.15 54769.05 88888.00 2014-06-08 13:54:36.125 159 12528.38 111.15 54769.10 88888.00 2014-06-08 13:54:36.250 159 12528.35 111.15 54769.07 88888.00 2014-06-08 13:54:36.375 159 12528.38 111.15 54769.07 88888.00 2014-06-08 13:54:36.500 159 12528.33 111.17 54769.07 88888.00 2014-06-08 13:54:36.625 159 12528.30 111.12 54769.12 88888.00 2014-06-08 13:54:36.750 159 12528.27 111.12 54769.12 88888.00 2014-06-08 13:54:36.875 159 12528.23 111.12 54769.12 88888.00 2014-06-08 13:54:37.000 159 12528.25 111.12 54769.12 88888.00 2014-06-08 13:54:37.125 159 12528.33 111.12 54769.10 88888.00 2014-06-08 13:54:37.250 159 12528.33 111.10 54769.10 88888.00 2014-06-08 13:54:37.375 159 12528.33 111.10 54769.10 88888.00 2014-06-08 13:54:37.500 159 12528.27 111.12 54769.12 88888.00 2014-06-08 13:54:37.625 159 12528.27 111.12 54769.12 88888.00 2014-06-08 13:54:37.750 159 12528.30 111.10 54769.15 88888.00 2014-06-08 13:54:37.875 159 12528.38 111.12 54769.12 88888.00 2014-06-08 13:54:38.000 159 12528.35 111.10 54769.12 88888.00 2014-06-08 13:54:38.125 159 12528.30 111.12 54769.12 88888.00 2014-06-08 13:54:38.250 159 12528.30 111.12 54769.12 88888.00 2014-06-08 13:54:38.375 159 12528.38 111.12 54769.18 88888.00 2014-06-08 13:54:38.500 159 12528.40 111.12 54769.18 88888.00 2014-06-08 13:54:38.625 159 12528.35 111.12 54769.18 88888.00 2014-06-08 13:54:38.750 159 12528.23 111.12 54769.18 88888.00 2014-06-08 13:54:38.875 159 12528.20 111.12 54769.18 88888.00 2014-06-08 13:54:39.000 159 12528.25 111.12 54769.12 88888.00 2014-06-08 13:54:39.125 159 12528.25 111.12 54769.12 88888.00 2014-06-08 13:54:39.250 159 12528.20 111.10 54769.18 88888.00 2014-06-08 13:54:39.375 159 12528.20 111.10 54769.18 88888.00 2014-06-08 13:54:39.500 159 12528.20 111.12 54769.20 88888.00 2014-06-08 13:54:39.625 159 12528.20 111.12 54769.25 88888.00 2014-06-08 13:54:39.750 159 12528.20 111.12 54769.22 88888.00 2014-06-08 13:54:39.875 159 12528.27 111.12 54769.20 88888.00 2014-06-08 13:54:40.000 159 12528.33 111.10 54769.20 88888.00 2014-06-08 13:54:40.125 159 12528.23 111.10 54769.20 88888.00 2014-06-08 13:54:40.250 159 12528.23 111.10 54769.22 88888.00 2014-06-08 13:54:40.375 159 12528.33 111.12 54769.22 88888.00 2014-06-08 13:54:40.500 159 12528.27 111.10 54769.22 88888.00 2014-06-08 13:54:40.625 159 12528.27 111.12 54769.20 88888.00 2014-06-08 13:54:40.750 159 12528.25 111.12 54769.20 88888.00 2014-06-08 13:54:40.875 159 12528.20 111.15 54769.25 88888.00 2014-06-08 13:54:41.000 159 12528.20 111.12 54769.25 88888.00 2014-06-08 13:54:41.125 159 12528.25 111.12 54769.25 88888.00 2014-06-08 13:54:41.250 159 12528.23 111.10 54769.22 88888.00 2014-06-08 13:54:41.375 159 12528.17 111.10 54769.20 88888.00 2014-06-08 13:54:41.500 159 12528.20 111.10 54769.22 88888.00 2014-06-08 13:54:41.625 159 12528.27 111.15 54769.22 88888.00 2014-06-08 13:54:41.750 159 12528.23 111.12 54769.25 88888.00 2014-06-08 13:54:41.875 159 12528.20 111.08 54769.25 88888.00 2014-06-08 13:54:42.000 159 12528.25 111.10 54769.25 88888.00 2014-06-08 13:54:42.125 159 12528.27 111.10 54769.28 88888.00 2014-06-08 13:54:42.250 159 12528.25 111.08 54769.28 88888.00 2014-06-08 13:54:42.375 159 12528.23 111.08 54769.25 88888.00 2014-06-08 13:54:42.500 159 12528.20 111.08 54769.25 88888.00 2014-06-08 13:54:42.625 159 12528.17 111.08 54769.28 88888.00 2014-06-08 13:54:42.750 159 12528.23 111.12 54769.30 88888.00 2014-06-08 13:54:42.875 159 12528.27 111.12 54769.28 88888.00 2014-06-08 13:54:43.000 159 12528.23 111.10 54769.28 88888.00 2014-06-08 13:54:43.125 159 12528.23 111.10 54769.28 88888.00 2014-06-08 13:54:43.250 159 12528.20 111.08 54769.28 88888.00 2014-06-08 13:54:43.375 159 12528.20 111.08 54769.28 88888.00 2014-06-08 13:54:43.500 159 12528.20 111.05 54769.22 88888.00 2014-06-08 13:54:43.625 159 12528.20 111.08 54769.28 88888.00 2014-06-08 13:54:43.750 159 12528.25 111.08 54769.30 88888.00 2014-06-08 13:54:43.875 159 12528.25 111.10 54769.28 88888.00 2014-06-08 13:54:44.000 159 12528.25 111.05 54769.22 88888.00 2014-06-08 13:54:44.125 159 12528.27 111.05 54769.25 88888.00 2014-06-08 13:54:44.250 159 12528.25 111.05 54769.30 88888.00 2014-06-08 13:54:44.375 159 12528.23 111.08 54769.32 88888.00 2014-06-08 13:54:44.500 159 12528.25 111.03 54769.30 88888.00 2014-06-08 13:54:44.625 159 12528.30 111.05 54769.28 88888.00 2014-06-08 13:54:44.750 159 12528.30 111.08 54769.30 88888.00 2014-06-08 13:54:44.875 159 12528.30 111.05 54769.30 88888.00 2014-06-08 13:54:45.000 159 12528.33 111.08 54769.28 88888.00 2014-06-08 13:54:45.125 159 12528.35 111.08 54769.28 88888.00 2014-06-08 13:54:45.250 159 12528.35 111.08 54769.28 88888.00 2014-06-08 13:54:45.375 159 12528.35 111.08 54769.28 88888.00 2014-06-08 13:54:45.500 159 12528.35 111.05 54769.28 88888.00 2014-06-08 13:54:45.625 159 12528.33 111.05 54769.28 88888.00 2014-06-08 13:54:45.750 159 12528.35 111.05 54769.25 88888.00 2014-06-08 13:54:45.875 159 12528.40 111.05 54769.30 88888.00 2014-06-08 13:54:46.000 159 12528.40 111.08 54769.30 88888.00 2014-06-08 13:54:46.125 159 12528.40 111.10 54769.32 88888.00 2014-06-08 13:54:46.250 159 12528.40 111.08 54769.35 88888.00 2014-06-08 13:54:46.375 159 12528.40 111.10 54769.35 88888.00 2014-06-08 13:54:46.500 159 12528.40 111.10 54769.35 88888.00 2014-06-08 13:54:46.625 159 12528.38 111.10 54769.32 88888.00 2014-06-08 13:54:46.750 159 12528.40 111.12 54769.32 88888.00 2014-06-08 13:54:46.875 159 12528.42 111.12 54769.32 88888.00 2014-06-08 13:54:47.000 159 12528.45 111.10 54769.32 88888.00 2014-06-08 13:54:47.125 159 12528.48 111.12 54769.30 88888.00 2014-06-08 13:54:47.250 159 12528.40 111.12 54769.30 88888.00 2014-06-08 13:54:47.375 159 12528.42 111.15 54769.30 88888.00 2014-06-08 13:54:47.500 159 12528.50 111.15 54769.30 88888.00 2014-06-08 13:54:47.625 159 12528.45 111.17 54769.32 88888.00 2014-06-08 13:54:47.750 159 12528.45 111.17 54769.35 88888.00 2014-06-08 13:54:47.875 159 12528.50 111.15 54769.35 88888.00 2014-06-08 13:54:48.000 159 12528.48 111.15 54769.32 88888.00 2014-06-08 13:54:48.125 159 12528.40 111.15 54769.30 88888.00 2014-06-08 13:54:48.250 159 12528.42 111.12 54769.30 88888.00 2014-06-08 13:54:48.375 159 12528.45 111.15 54769.32 88888.00 2014-06-08 13:54:48.500 159 12528.48 111.15 54769.35 88888.00 2014-06-08 13:54:48.625 159 12528.42 111.15 54769.32 88888.00 2014-06-08 13:54:48.750 159 12528.42 111.15 54769.32 88888.00 2014-06-08 13:54:48.875 159 12528.40 111.15 54769.32 88888.00 2014-06-08 13:54:49.000 159 12528.42 111.15 54769.30 88888.00 2014-06-08 13:54:49.125 159 12528.45 111.20 54769.30 88888.00 2014-06-08 13:54:49.250 159 12528.42 111.20 54769.32 88888.00 2014-06-08 13:54:49.375 159 12528.42 111.20 54769.32 88888.00 2014-06-08 13:54:49.500 159 12528.48 111.22 54769.32 88888.00 2014-06-08 13:54:49.625 159 12528.50 111.20 54769.35 88888.00 2014-06-08 13:54:49.750 159 12528.45 111.22 54769.38 88888.00 2014-06-08 13:54:49.875 159 12528.38 111.22 54769.38 88888.00 2014-06-08 13:54:50.000 159 12528.38 111.28 54769.35 88888.00 2014-06-08 13:54:50.125 159 12528.42 111.28 54769.35 88888.00 2014-06-08 13:54:50.250 159 12528.40 111.25 54769.32 88888.00 2014-06-08 13:54:50.375 159 12528.45 111.25 54769.30 88888.00 2014-06-08 13:54:50.500 159 12528.48 111.28 54769.32 88888.00 2014-06-08 13:54:50.625 159 12528.48 111.30 54769.32 88888.00 2014-06-08 13:54:50.750 159 12528.52 111.30 54769.35 88888.00 2014-06-08 13:54:50.875 159 12528.52 111.28 54769.32 88888.00 2014-06-08 13:54:51.000 159 12528.50 111.35 54769.35 88888.00 2014-06-08 13:54:51.125 159 12528.52 111.33 54769.35 88888.00 2014-06-08 13:54:51.250 159 12528.50 111.28 54769.30 88888.00 2014-06-08 13:54:51.375 159 12528.48 111.33 54769.32 88888.00 2014-06-08 13:54:51.500 159 12528.48 111.35 54769.32 88888.00 2014-06-08 13:54:51.625 159 12528.42 111.38 54769.30 88888.00 2014-06-08 13:54:51.750 159 12528.48 111.38 54769.30 88888.00 2014-06-08 13:54:51.875 159 12528.42 111.40 54769.32 88888.00 2014-06-08 13:54:52.000 159 12528.40 111.38 54769.35 88888.00 2014-06-08 13:54:52.125 159 12528.48 111.42 54769.35 88888.00 2014-06-08 13:54:52.250 159 12528.55 111.40 54769.32 88888.00 2014-06-08 13:54:52.375 159 12528.55 111.45 54769.32 88888.00 2014-06-08 13:54:52.500 159 12528.52 111.45 54769.35 88888.00 2014-06-08 13:54:52.625 159 12528.48 111.45 54769.30 88888.00 2014-06-08 13:54:52.750 159 12528.48 111.45 54769.32 88888.00 2014-06-08 13:54:52.875 159 12528.45 111.45 54769.35 88888.00 2014-06-08 13:54:53.000 159 12528.40 111.47 54769.32 88888.00 2014-06-08 13:54:53.125 159 12528.45 111.50 54769.32 88888.00 2014-06-08 13:54:53.250 159 12528.48 111.47 54769.30 88888.00 2014-06-08 13:54:53.375 159 12528.50 111.47 54769.28 88888.00 2014-06-08 13:54:53.500 159 12528.45 111.45 54769.30 88888.00 2014-06-08 13:54:53.625 159 12528.42 111.47 54769.32 88888.00 2014-06-08 13:54:53.750 159 12528.45 111.53 54769.35 88888.00 2014-06-08 13:54:53.875 159 12528.48 111.50 54769.32 88888.00 2014-06-08 13:54:54.000 159 12528.48 111.50 54769.30 88888.00 2014-06-08 13:54:54.125 159 12528.45 111.47 54769.30 88888.00 2014-06-08 13:54:54.250 159 12528.45 111.50 54769.32 88888.00 2014-06-08 13:54:54.375 159 12528.48 111.53 54769.32 88888.00 2014-06-08 13:54:54.500 159 12528.45 111.53 54769.35 88888.00 2014-06-08 13:54:54.625 159 12528.48 111.55 54769.35 88888.00 2014-06-08 13:54:54.750 159 12528.52 111.55 54769.32 88888.00 2014-06-08 13:54:54.875 159 12528.55 111.55 54769.32 88888.00 2014-06-08 13:54:55.000 159 12528.55 111.55 54769.32 88888.00 2014-06-08 13:54:55.125 159 12528.52 111.55 54769.32 88888.00 2014-06-08 13:54:55.250 159 12528.42 111.55 54769.32 88888.00 2014-06-08 13:54:55.375 159 12528.48 111.58 54769.38 88888.00 2014-06-08 13:54:55.500 159 12528.55 111.60 54769.38 88888.00 2014-06-08 13:54:55.625 159 12528.55 111.60 54769.35 88888.00 2014-06-08 13:54:55.750 159 12528.58 111.60 54769.32 88888.00 2014-06-08 13:54:55.875 159 12528.55 111.60 54769.35 88888.00 2014-06-08 13:54:56.000 159 12528.50 111.62 54769.38 88888.00 2014-06-08 13:54:56.125 159 12528.50 111.62 54769.40 88888.00 2014-06-08 13:54:56.250 159 12528.48 111.60 54769.38 88888.00 2014-06-08 13:54:56.375 159 12528.52 111.60 54769.38 88888.00 2014-06-08 13:54:56.500 159 12528.55 111.62 54769.35 88888.00 2014-06-08 13:54:56.625 159 12528.58 111.62 54769.35 88888.00 2014-06-08 13:54:56.750 159 12528.58 111.62 54769.35 88888.00 2014-06-08 13:54:56.875 159 12528.55 111.60 54769.32 88888.00 2014-06-08 13:54:57.000 159 12528.55 111.62 54769.28 88888.00 2014-06-08 13:54:57.125 159 12528.60 111.65 54769.30 88888.00 2014-06-08 13:54:57.250 159 12528.58 111.65 54769.35 88888.00 2014-06-08 13:54:57.375 159 12528.60 111.65 54769.32 88888.00 2014-06-08 13:54:57.500 159 12528.60 111.65 54769.35 88888.00 2014-06-08 13:54:57.625 159 12528.62 111.67 54769.35 88888.00 2014-06-08 13:54:57.750 159 12528.65 111.67 54769.38 88888.00 2014-06-08 13:54:57.875 159 12528.70 111.65 54769.38 88888.00 2014-06-08 13:54:58.000 159 12528.77 111.65 54769.35 88888.00 2014-06-08 13:54:58.125 159 12528.77 111.70 54769.35 88888.00 2014-06-08 13:54:58.250 159 12528.73 111.70 54769.35 88888.00 2014-06-08 13:54:58.375 159 12528.67 111.70 54769.35 88888.00 2014-06-08 13:54:58.500 159 12528.65 111.70 54769.35 88888.00 2014-06-08 13:54:58.625 159 12528.62 111.70 54769.35 88888.00 2014-06-08 13:54:58.750 159 12528.62 111.75 54769.38 88888.00 2014-06-08 13:54:58.875 159 12528.67 111.75 54769.38 88888.00 2014-06-08 13:54:59.000 159 12528.73 111.72 54769.35 88888.00 2014-06-08 13:54:59.125 159 12528.70 111.72 54769.35 88888.00 2014-06-08 13:54:59.250 159 12528.73 111.72 54769.35 88888.00 2014-06-08 13:54:59.375 159 12528.75 111.75 54769.38 88888.00 2014-06-08 13:54:59.500 159 12528.73 111.75 54769.35 88888.00 2014-06-08 13:54:59.625 159 12528.73 111.78 54769.38 88888.00 2014-06-08 13:54:59.750 159 12528.77 111.80 54769.38 88888.00 2014-06-08 13:54:59.875 159 12528.83 111.83 54769.38 88888.00 2014-06-08 13:55:00.000 159 12528.80 111.83 54769.38 88888.00 2014-06-08 13:55:00.125 159 12528.80 111.80 54769.38 88888.00 2014-06-08 13:55:00.250 159 12528.80 111.83 54769.35 88888.00 2014-06-08 13:55:00.375 159 12528.83 111.83 54769.35 88888.00 2014-06-08 13:55:00.500 159 12528.85 111.83 54769.38 88888.00 2014-06-08 13:55:00.625 159 12528.88 111.83 54769.40 88888.00 2014-06-08 13:55:00.750 159 12528.88 111.83 54769.38 88888.00 2014-06-08 13:55:00.875 159 12528.83 111.88 54769.32 88888.00 2014-06-08 13:55:01.000 159 12528.83 111.85 54769.32 88888.00 2014-06-08 13:55:01.125 159 12528.83 111.88 54769.35 88888.00 2014-06-08 13:55:01.250 159 12528.83 111.85 54769.35 88888.00 2014-06-08 13:55:01.375 159 12528.90 111.90 54769.35 88888.00 2014-06-08 13:55:01.500 159 12528.92 111.90 54769.35 88888.00 2014-06-08 13:55:01.625 159 12528.92 111.88 54769.38 88888.00 2014-06-08 13:55:01.750 159 12528.88 111.90 54769.38 88888.00 2014-06-08 13:55:01.875 159 12528.85 111.92 54769.40 88888.00 2014-06-08 13:55:02.000 159 12528.85 111.95 54769.40 88888.00 2014-06-08 13:55:02.125 159 12528.90 111.95 54769.43 88888.00 2014-06-08 13:55:02.250 159 12528.90 111.92 54769.40 88888.00 2014-06-08 13:55:02.375 159 12528.95 111.95 54769.38 88888.00 2014-06-08 13:55:02.500 159 12528.95 111.97 54769.38 88888.00 2014-06-08 13:55:02.625 159 12528.98 111.97 54769.38 88888.00 2014-06-08 13:55:02.750 159 12528.92 111.97 54769.40 88888.00 2014-06-08 13:55:02.875 159 12528.90 111.95 54769.40 88888.00 2014-06-08 13:55:03.000 159 12528.92 111.97 54769.40 88888.00 2014-06-08 13:55:03.125 159 12528.95 112.00 54769.40 88888.00 2014-06-08 13:55:03.250 159 12529.00 112.00 54769.40 88888.00 2014-06-08 13:55:03.375 159 12529.00 112.00 54769.40 88888.00 2014-06-08 13:55:03.500 159 12528.90 112.00 54769.40 88888.00 2014-06-08 13:55:03.625 159 12528.88 112.03 54769.40 88888.00 2014-06-08 13:55:03.750 159 12528.90 112.03 54769.40 88888.00 2014-06-08 13:55:03.875 159 12528.90 112.03 54769.40 88888.00 2014-06-08 13:55:04.000 159 12528.92 112.03 54769.38 88888.00 2014-06-08 13:55:04.125 159 12528.95 112.05 54769.40 88888.00 2014-06-08 13:55:04.250 159 12528.90 112.05 54769.45 88888.00 2014-06-08 13:55:04.375 159 12528.92 112.08 54769.45 88888.00 2014-06-08 13:55:04.500 159 12528.90 112.10 54769.47 88888.00 2014-06-08 13:55:04.625 159 12529.00 112.05 54769.45 88888.00 2014-06-08 13:55:04.750 159 12529.00 112.03 54769.43 88888.00 2014-06-08 13:55:04.875 159 12528.95 112.08 54769.43 88888.00 2014-06-08 13:55:05.000 159 12528.95 112.08 54769.43 88888.00 2014-06-08 13:55:05.125 159 12528.92 112.08 54769.45 88888.00 2014-06-08 13:55:05.250 159 12528.92 112.08 54769.45 88888.00 2014-06-08 13:55:05.375 159 12529.02 112.08 54769.45 88888.00 2014-06-08 13:55:05.500 159 12529.02 112.10 54769.43 88888.00 2014-06-08 13:55:05.625 159 12529.00 112.12 54769.45 88888.00 2014-06-08 13:55:05.750 159 12528.95 112.10 54769.45 88888.00 2014-06-08 13:55:05.875 159 12528.98 112.10 54769.45 88888.00 2014-06-08 13:55:06.000 159 12529.00 112.10 54769.43 88888.00 2014-06-08 13:55:06.125 159 12529.00 112.10 54769.45 88888.00 2014-06-08 13:55:06.250 159 12528.98 112.08 54769.45 88888.00 2014-06-08 13:55:06.375 159 12529.00 112.08 54769.43 88888.00 2014-06-08 13:55:06.500 159 12529.05 112.10 54769.45 88888.00 2014-06-08 13:55:06.625 159 12529.10 112.10 54769.45 88888.00 2014-06-08 13:55:06.750 159 12529.05 112.05 54769.45 88888.00 2014-06-08 13:55:06.875 159 12529.02 112.08 54769.45 88888.00 2014-06-08 13:55:07.000 159 12529.02 112.10 54769.45 88888.00 2014-06-08 13:55:07.125 159 12529.10 112.10 54769.45 88888.00 2014-06-08 13:55:07.250 159 12529.10 112.08 54769.47 88888.00 2014-06-08 13:55:07.375 159 12529.10 112.08 54769.47 88888.00 2014-06-08 13:55:07.500 159 12529.10 112.05 54769.47 88888.00 2014-06-08 13:55:07.625 159 12529.10 112.05 54769.50 88888.00 2014-06-08 13:55:07.750 159 12529.08 112.05 54769.50 88888.00 2014-06-08 13:55:07.875 159 12529.12 112.05 54769.50 88888.00 2014-06-08 13:55:08.000 159 12529.15 112.05 54769.47 88888.00 2014-06-08 13:55:08.125 159 12529.12 112.05 54769.53 88888.00 2014-06-08 13:55:08.250 159 12529.12 112.05 54769.53 88888.00 2014-06-08 13:55:08.375 159 12529.15 112.03 54769.53 88888.00 2014-06-08 13:55:08.500 159 12529.15 112.03 54769.55 88888.00 2014-06-08 13:55:08.625 159 12529.12 112.03 54769.55 88888.00 2014-06-08 13:55:08.750 159 12529.12 112.03 54769.55 88888.00 2014-06-08 13:55:08.875 159 12529.12 112.03 54769.53 88888.00 2014-06-08 13:55:09.000 159 12529.20 112.00 54769.53 88888.00 2014-06-08 13:55:09.125 159 12529.27 112.00 54769.55 88888.00 2014-06-08 13:55:09.250 159 12529.23 112.00 54769.55 88888.00 2014-06-08 13:55:09.375 159 12529.23 112.05 54769.57 88888.00 2014-06-08 13:55:09.500 159 12529.25 112.03 54769.57 88888.00 2014-06-08 13:55:09.625 159 12529.27 112.03 54769.60 88888.00 2014-06-08 13:55:09.750 159 12529.27 112.03 54769.57 88888.00 2014-06-08 13:55:09.875 159 12529.33 112.05 54769.55 88888.00 2014-06-08 13:55:10.000 159 12529.35 112.03 54769.55 88888.00 2014-06-08 13:55:10.125 159 12529.35 112.00 54769.55 88888.00 2014-06-08 13:55:10.250 159 12529.25 111.97 54769.57 88888.00 2014-06-08 13:55:10.375 159 12529.25 111.97 54769.57 88888.00 2014-06-08 13:55:10.500 159 12529.25 111.97 54769.57 88888.00 2014-06-08 13:55:10.625 159 12529.23 112.00 54769.57 88888.00 2014-06-08 13:55:10.750 159 12529.23 112.03 54769.57 88888.00 2014-06-08 13:55:10.875 159 12529.23 111.97 54769.55 88888.00 2014-06-08 13:55:11.000 159 12529.23 111.97 54769.53 88888.00 2014-06-08 13:55:11.125 159 12529.20 111.97 54769.55 88888.00 2014-06-08 13:55:11.250 159 12529.12 111.97 54769.55 88888.00 2014-06-08 13:55:11.375 159 12529.17 111.97 54769.57 88888.00 2014-06-08 13:55:11.500 159 12529.23 111.97 54769.57 88888.00 2014-06-08 13:55:11.625 159 12529.27 111.97 54769.60 88888.00 2014-06-08 13:55:11.750 159 12529.17 111.95 54769.60 88888.00 2014-06-08 13:55:11.875 159 12529.17 111.92 54769.57 88888.00 2014-06-08 13:55:12.000 159 12529.20 111.95 54769.57 88888.00 2014-06-08 13:55:12.125 159 12529.17 111.95 54769.60 88888.00 2014-06-08 13:55:12.250 159 12529.20 111.95 54769.62 88888.00 2014-06-08 13:55:12.375 159 12529.23 111.95 54769.62 88888.00 2014-06-08 13:55:12.500 159 12529.20 111.95 54769.62 88888.00 2014-06-08 13:55:12.625 159 12529.20 111.92 54769.65 88888.00 2014-06-08 13:55:12.750 159 12529.12 111.92 54769.62 88888.00 2014-06-08 13:55:12.875 159 12529.10 111.92 54769.62 88888.00 2014-06-08 13:55:13.000 159 12529.20 111.95 54769.62 88888.00 2014-06-08 13:55:13.125 159 12529.25 111.95 54769.62 88888.00 2014-06-08 13:55:13.250 159 12529.17 111.92 54769.65 88888.00 2014-06-08 13:55:13.375 159 12529.12 111.95 54769.65 88888.00 2014-06-08 13:55:13.500 159 12529.15 111.95 54769.65 88888.00 2014-06-08 13:55:13.625 159 12529.20 111.95 54769.68 88888.00 2014-06-08 13:55:13.750 159 12529.23 111.95 54769.68 88888.00 2014-06-08 13:55:13.875 159 12529.23 111.97 54769.70 88888.00 2014-06-08 13:55:14.000 159 12529.27 111.97 54769.70 88888.00 2014-06-08 13:55:14.125 159 12529.23 111.97 54769.70 88888.00 2014-06-08 13:55:14.250 159 12529.20 111.95 54769.70 88888.00 2014-06-08 13:55:14.375 159 12529.23 111.97 54769.70 88888.00 2014-06-08 13:55:14.500 159 12529.23 111.97 54769.65 88888.00 2014-06-08 13:55:14.625 159 12529.20 112.00 54769.68 88888.00 2014-06-08 13:55:14.750 159 12529.17 112.00 54769.68 88888.00 2014-06-08 13:55:14.875 159 12529.10 112.00 54769.68 88888.00 2014-06-08 13:55:15.000 159 12529.08 111.97 54769.68 88888.00 2014-06-08 13:55:15.125 159 12529.15 111.97 54769.75 88888.00 2014-06-08 13:55:15.250 159 12529.20 112.00 54769.75 88888.00 2014-06-08 13:55:15.375 159 12529.20 112.00 54769.72 88888.00 2014-06-08 13:55:15.500 159 12529.10 111.97 54769.72 88888.00 2014-06-08 13:55:15.625 159 12529.12 112.00 54769.72 88888.00 2014-06-08 13:55:15.750 159 12529.12 112.00 54769.75 88888.00 2014-06-08 13:55:15.875 159 12529.15 112.00 54769.70 88888.00 2014-06-08 13:55:16.000 159 12529.20 112.03 54769.72 88888.00 2014-06-08 13:55:16.125 159 12529.23 112.03 54769.78 88888.00 2014-06-08 13:55:16.250 159 12529.17 112.00 54769.78 88888.00 2014-06-08 13:55:16.375 159 12529.17 112.00 54769.78 88888.00 2014-06-08 13:55:16.500 159 12529.23 112.00 54769.78 88888.00 2014-06-08 13:55:16.625 159 12529.23 112.03 54769.78 88888.00 2014-06-08 13:55:16.750 159 12529.20 112.05 54769.78 88888.00 2014-06-08 13:55:16.875 159 12529.15 112.03 54769.80 88888.00 2014-06-08 13:55:17.000 159 12529.12 112.03 54769.80 88888.00 2014-06-08 13:55:17.125 159 12529.17 112.05 54769.82 88888.00 2014-06-08 13:55:17.250 159 12529.23 112.10 54769.88 88888.00 2014-06-08 13:55:17.375 159 12529.30 112.10 54769.85 88888.00 2014-06-08 13:55:17.500 159 12529.33 112.05 54769.80 88888.00 2014-06-08 13:55:17.625 159 12529.23 112.03 54769.80 88888.00 2014-06-08 13:55:17.750 159 12529.17 112.08 54769.85 88888.00 2014-06-08 13:55:17.875 159 12529.15 112.08 54769.82 88888.00 2014-06-08 13:55:18.000 159 12529.15 112.08 54769.80 88888.00 2014-06-08 13:55:18.125 159 12529.17 112.10 54769.85 88888.00 2014-06-08 13:55:18.250 159 12529.17 112.10 54769.80 88888.00 2014-06-08 13:55:18.375 159 12529.20 112.10 54769.80 88888.00 2014-06-08 13:55:18.500 159 12529.23 112.10 54769.82 88888.00 2014-06-08 13:55:18.625 159 12529.33 112.12 54769.85 88888.00 2014-06-08 13:55:18.750 159 12529.27 112.15 54769.85 88888.00 2014-06-08 13:55:18.875 159 12529.20 112.12 54769.88 88888.00 2014-06-08 13:55:19.000 159 12529.20 112.12 54769.85 88888.00 2014-06-08 13:55:19.125 159 12529.23 112.12 54769.88 88888.00 2014-06-08 13:55:19.250 159 12529.20 112.15 54769.88 88888.00 2014-06-08 13:55:19.375 159 12529.25 112.15 54769.88 88888.00 2014-06-08 13:55:19.500 159 12529.27 112.17 54769.88 88888.00 2014-06-08 13:55:19.625 159 12529.23 112.17 54769.88 88888.00 2014-06-08 13:55:19.750 159 12529.20 112.15 54769.90 88888.00 2014-06-08 13:55:19.875 159 12529.23 112.15 54769.88 88888.00 2014-06-08 13:55:20.000 159 12529.17 112.15 54769.90 88888.00 2014-06-08 13:55:20.125 159 12529.15 112.17 54769.90 88888.00 2014-06-08 13:55:20.250 159 12529.12 112.22 54769.93 88888.00 2014-06-08 13:55:20.375 159 12529.27 112.22 54769.97 88888.00 2014-06-08 13:55:20.500 159 12529.25 112.20 54769.95 88888.00 2014-06-08 13:55:20.625 159 12529.17 112.17 54769.95 88888.00 2014-06-08 13:55:20.750 159 12529.10 112.20 54769.95 88888.00 2014-06-08 13:55:20.875 159 12529.15 112.20 54769.93 88888.00 2014-06-08 13:55:21.000 159 12529.25 112.20 54769.93 88888.00 2014-06-08 13:55:21.125 159 12529.20 112.22 54769.93 88888.00 2014-06-08 13:55:21.250 159 12529.10 112.20 54769.95 88888.00 2014-06-08 13:55:21.375 159 12529.17 112.17 54769.95 88888.00 2014-06-08 13:55:21.500 159 12529.23 112.17 54769.95 88888.00 2014-06-08 13:55:21.625 159 12529.17 112.17 54769.97 88888.00 2014-06-08 13:55:21.750 159 12529.12 112.17 54769.97 88888.00 2014-06-08 13:55:21.875 159 12529.08 112.17 54769.95 88888.00 2014-06-08 13:55:22.000 159 12529.08 112.20 54769.97 88888.00 2014-06-08 13:55:22.125 159 12529.08 112.20 54769.97 88888.00 2014-06-08 13:55:22.250 159 12529.10 112.12 54769.97 88888.00 2014-06-08 13:55:22.375 159 12529.10 112.15 54769.97 88888.00 2014-06-08 13:55:22.500 159 12529.12 112.15 54769.97 88888.00 2014-06-08 13:55:22.625 159 12529.12 112.12 54769.95 88888.00 2014-06-08 13:55:22.750 159 12529.00 112.12 54769.93 88888.00 2014-06-08 13:55:22.875 159 12529.05 112.12 54769.95 88888.00 2014-06-08 13:55:23.000 159 12529.15 112.12 54769.97 88888.00 2014-06-08 13:55:23.125 159 12529.10 112.12 54769.97 88888.00 2014-06-08 13:55:23.250 159 12529.00 112.15 54770.00 88888.00 2014-06-08 13:55:23.375 159 12528.95 112.15 54770.03 88888.00 2014-06-08 13:55:23.500 159 12528.95 112.15 54770.00 88888.00 2014-06-08 13:55:23.625 159 12529.02 112.15 54770.03 88888.00 2014-06-08 13:55:23.750 159 12529.15 112.15 54770.05 88888.00 2014-06-08 13:55:23.875 159 12529.15 112.15 54770.07 88888.00 2014-06-08 13:55:24.000 159 12529.15 112.15 54770.05 88888.00 2014-06-08 13:55:24.125 159 12529.15 112.12 54770.05 88888.00 2014-06-08 13:55:24.250 159 12529.05 112.10 54770.07 88888.00 2014-06-08 13:55:24.375 159 12529.05 112.10 54770.10 88888.00 2014-06-08 13:55:24.500 159 12529.08 112.10 54770.07 88888.00 2014-06-08 13:55:24.625 159 12529.02 112.08 54770.07 88888.00 2014-06-08 13:55:24.750 159 12529.05 112.08 54770.07 88888.00 2014-06-08 13:55:24.875 159 12529.02 112.08 54770.07 88888.00 2014-06-08 13:55:25.000 159 12528.95 112.08 54770.05 88888.00 2014-06-08 13:55:25.125 159 12529.00 112.10 54770.12 88888.00 2014-06-08 13:55:25.250 159 12529.00 112.10 54770.12 88888.00 2014-06-08 13:55:25.375 159 12528.98 112.05 54770.10 88888.00 2014-06-08 13:55:25.500 159 12528.98 112.00 54770.10 88888.00 2014-06-08 13:55:25.625 159 12529.00 112.00 54770.15 88888.00 2014-06-08 13:55:25.750 159 12528.92 112.05 54770.18 88888.00 2014-06-08 13:55:25.875 159 12528.92 112.05 54770.18 88888.00 2014-06-08 13:55:26.000 159 12528.95 112.05 54770.15 88888.00 2014-06-08 13:55:26.125 159 12528.90 112.05 54770.18 88888.00 2014-06-08 13:55:26.250 159 12528.88 112.00 54770.18 88888.00 2014-06-08 13:55:26.375 159 12528.92 112.00 54770.18 88888.00 2014-06-08 13:55:26.500 159 12528.88 112.03 54770.20 88888.00 2014-06-08 13:55:26.625 159 12528.85 112.03 54770.22 88888.00 2014-06-08 13:55:26.750 159 12528.83 112.03 54770.22 88888.00 2014-06-08 13:55:26.875 159 12528.80 112.00 54770.25 88888.00 2014-06-08 13:55:27.000 159 12528.83 111.97 54770.22 88888.00 2014-06-08 13:55:27.125 159 12528.83 111.97 54770.22 88888.00 2014-06-08 13:55:27.250 159 12528.80 111.97 54770.25 88888.00 2014-06-08 13:55:27.375 159 12528.88 111.97 54770.28 88888.00 2014-06-08 13:55:27.500 159 12528.92 112.00 54770.28 88888.00 2014-06-08 13:55:27.625 159 12528.88 111.97 54770.28 88888.00 2014-06-08 13:55:27.750 159 12528.85 111.95 54770.28 88888.00 2014-06-08 13:55:27.875 159 12528.88 111.95 54770.30 88888.00 2014-06-08 13:55:28.000 159 12528.88 111.95 54770.28 88888.00 2014-06-08 13:55:28.125 159 12528.83 111.95 54770.30 88888.00 2014-06-08 13:55:28.250 159 12528.83 111.95 54770.30 88888.00 2014-06-08 13:55:28.375 159 12528.88 111.95 54770.30 88888.00 2014-06-08 13:55:28.500 159 12528.88 111.95 54770.30 88888.00 2014-06-08 13:55:28.625 159 12528.92 111.95 54770.32 88888.00 2014-06-08 13:55:28.750 159 12528.92 111.92 54770.35 88888.00 2014-06-08 13:55:28.875 159 12528.90 111.92 54770.35 88888.00 2014-06-08 13:55:29.000 159 12528.85 111.92 54770.32 88888.00 2014-06-08 13:55:29.125 159 12528.83 111.92 54770.32 88888.00 2014-06-08 13:55:29.250 159 12528.83 111.88 54770.32 88888.00 2014-06-08 13:55:29.375 159 12528.85 111.88 54770.35 88888.00 2014-06-08 13:55:29.500 159 12528.88 111.90 54770.35 88888.00 2014-06-08 13:55:29.625 159 12528.83 111.92 54770.40 88888.00 2014-06-08 13:55:29.750 159 12528.80 111.92 54770.43 88888.00 2014-06-08 13:55:29.875 159 12528.85 111.88 54770.40 88888.00 2014-06-08 13:55:30.000 159 12528.80 111.85 54770.38 88888.00 2014-06-08 13:55:30.125 159 12528.75 111.88 54770.38 88888.00 2014-06-08 13:55:30.250 159 12528.67 111.90 54770.40 88888.00 2014-06-08 13:55:30.375 159 12528.70 111.90 54770.43 88888.00 2014-06-08 13:55:30.500 159 12528.75 111.90 54770.40 88888.00 2014-06-08 13:55:30.625 159 12528.75 111.88 54770.40 88888.00 2014-06-08 13:55:30.750 159 12528.75 111.90 54770.40 88888.00 2014-06-08 13:55:30.875 159 12528.75 111.90 54770.43 88888.00 2014-06-08 13:55:31.000 159 12528.75 111.90 54770.43 88888.00 2014-06-08 13:55:31.125 159 12528.73 111.92 54770.43 88888.00 2014-06-08 13:55:31.250 159 12528.70 111.92 54770.43 88888.00 2014-06-08 13:55:31.375 159 12528.73 111.90 54770.40 88888.00 2014-06-08 13:55:31.500 159 12528.70 111.90 54770.40 88888.00 2014-06-08 13:55:31.625 159 12528.75 111.92 54770.43 88888.00 2014-06-08 13:55:31.750 159 12528.80 111.95 54770.45 88888.00 2014-06-08 13:55:31.875 159 12528.83 111.92 54770.45 88888.00 2014-06-08 13:55:32.000 159 12528.77 111.92 54770.45 88888.00 2014-06-08 13:55:32.125 159 12528.73 111.95 54770.45 88888.00 2014-06-08 13:55:32.250 159 12528.65 111.92 54770.45 88888.00 2014-06-08 13:55:32.375 159 12528.67 111.95 54770.47 88888.00 2014-06-08 13:55:32.500 159 12528.70 111.95 54770.45 88888.00 2014-06-08 13:55:32.625 159 12528.73 111.97 54770.47 88888.00 2014-06-08 13:55:32.750 159 12528.70 111.95 54770.47 88888.00 2014-06-08 13:55:32.875 159 12528.67 111.97 54770.45 88888.00 2014-06-08 13:55:33.000 159 12528.65 111.97 54770.45 88888.00 2014-06-08 13:55:33.125 159 12528.73 111.97 54770.47 88888.00 2014-06-08 13:55:33.250 159 12528.80 111.97 54770.50 88888.00 2014-06-08 13:55:33.375 159 12528.83 111.97 54770.47 88888.00 2014-06-08 13:55:33.500 159 12528.77 111.97 54770.47 88888.00 2014-06-08 13:55:33.625 159 12528.70 112.00 54770.53 88888.00 2014-06-08 13:55:33.750 159 12528.65 112.00 54770.53 88888.00 2014-06-08 13:55:33.875 159 12528.65 112.03 54770.47 88888.00 2014-06-08 13:55:34.000 159 12528.70 112.03 54770.47 88888.00 2014-06-08 13:55:34.125 159 12528.65 112.00 54770.47 88888.00 2014-06-08 13:55:34.250 159 12528.55 112.00 54770.50 88888.00 2014-06-08 13:55:34.375 159 12528.55 112.00 54770.53 88888.00 2014-06-08 13:55:34.500 159 12528.60 112.00 54770.53 88888.00 2014-06-08 13:55:34.625 159 12528.60 112.03 54770.55 88888.00 2014-06-08 13:55:34.750 159 12528.62 112.03 54770.55 88888.00 2014-06-08 13:55:34.875 159 12528.62 112.03 54770.55 88888.00 2014-06-08 13:55:35.000 159 12528.58 112.03 54770.55 88888.00 2014-06-08 13:55:35.125 159 12528.58 112.05 54770.57 88888.00 2014-06-08 13:55:35.250 159 12528.55 112.08 54770.57 88888.00 2014-06-08 13:55:35.375 159 12528.52 112.08 54770.55 88888.00 2014-06-08 13:55:35.500 159 12528.55 112.05 54770.55 88888.00 2014-06-08 13:55:35.625 159 12528.62 112.08 54770.60 88888.00 2014-06-08 13:55:35.750 159 12528.60 112.12 54770.60 88888.00 2014-06-08 13:55:35.875 159 12528.52 112.10 54770.57 88888.00 2014-06-08 13:55:36.000 159 12528.42 112.10 54770.57 88888.00 2014-06-08 13:55:36.125 159 12528.50 112.12 54770.60 88888.00 2014-06-08 13:55:36.250 159 12528.52 112.10 54770.62 88888.00 2014-06-08 13:55:36.375 159 12528.50 112.12 54770.60 88888.00 2014-06-08 13:55:36.500 159 12528.48 112.15 54770.60 88888.00 2014-06-08 13:55:36.625 159 12528.50 112.17 54770.62 88888.00 2014-06-08 13:55:36.750 159 12528.50 112.20 54770.65 88888.00 2014-06-08 13:55:36.875 159 12528.48 112.20 54770.60 88888.00 2014-06-08 13:55:37.000 159 12528.55 112.17 54770.60 88888.00 2014-06-08 13:55:37.125 159 12528.58 112.20 54770.62 88888.00 2014-06-08 13:55:37.250 159 12528.48 112.20 54770.60 88888.00 2014-06-08 13:55:37.375 159 12528.50 112.20 54770.62 88888.00 2014-06-08 13:55:37.500 159 12528.60 112.25 54770.65 88888.00 2014-06-08 13:55:37.625 159 12528.58 112.30 54770.65 88888.00 2014-06-08 13:55:37.750 159 12528.52 112.30 54770.65 88888.00 2014-06-08 13:55:37.875 159 12528.50 112.30 54770.62 88888.00 2014-06-08 13:55:38.000 159 12528.58 112.30 54770.62 88888.00 2014-06-08 13:55:38.125 159 12528.62 112.33 54770.68 88888.00 2014-06-08 13:55:38.250 159 12528.52 112.30 54770.65 88888.00 2014-06-08 13:55:38.375 159 12528.45 112.30 54770.65 88888.00 2014-06-08 13:55:38.500 159 12528.45 112.33 54770.65 88888.00 2014-06-08 13:55:38.625 159 12528.50 112.33 54770.68 88888.00 2014-06-08 13:55:38.750 159 12528.60 112.33 54770.68 88888.00 2014-06-08 13:55:38.875 159 12528.58 112.33 54770.68 88888.00 2014-06-08 13:55:39.000 159 12528.55 112.38 54770.65 88888.00 2014-06-08 13:55:39.125 159 12528.50 112.40 54770.68 88888.00 2014-06-08 13:55:39.250 159 12528.50 112.35 54770.65 88888.00 2014-06-08 13:55:39.375 159 12528.58 112.35 54770.65 88888.00 2014-06-08 13:55:39.500 159 12528.52 112.40 54770.70 88888.00 2014-06-08 13:55:39.625 159 12528.45 112.42 54770.72 88888.00 2014-06-08 13:55:39.750 159 12528.45 112.45 54770.72 88888.00 2014-06-08 13:55:39.875 159 12528.45 112.42 54770.70 88888.00 2014-06-08 13:55:40.000 159 12528.42 112.45 54770.68 88888.00 2014-06-08 13:55:40.125 159 12528.40 112.45 54770.72 88888.00 2014-06-08 13:55:40.250 159 12528.42 112.47 54770.75 88888.00 2014-06-08 13:55:40.375 159 12528.48 112.47 54770.75 88888.00 2014-06-08 13:55:40.500 159 12528.42 112.45 54770.70 88888.00 2014-06-08 13:55:40.625 159 12528.40 112.47 54770.70 88888.00 2014-06-08 13:55:40.750 159 12528.35 112.50 54770.70 88888.00 2014-06-08 13:55:40.875 159 12528.42 112.50 54770.72 88888.00 2014-06-08 13:55:41.000 159 12528.45 112.50 54770.72 88888.00 2014-06-08 13:55:41.125 159 12528.38 112.50 54770.72 88888.00 2014-06-08 13:55:41.250 159 12528.38 112.47 54770.75 88888.00 2014-06-08 13:55:41.375 159 12528.45 112.47 54770.75 88888.00 2014-06-08 13:55:41.500 159 12528.42 112.53 54770.78 88888.00 2014-06-08 13:55:41.625 159 12528.42 112.55 54770.75 88888.00 2014-06-08 13:55:41.750 159 12528.38 112.55 54770.75 88888.00 2014-06-08 13:55:41.875 159 12528.38 112.53 54770.78 88888.00 2014-06-08 13:55:42.000 159 12528.40 112.50 54770.75 88888.00 2014-06-08 13:55:42.125 159 12528.40 112.50 54770.80 88888.00 2014-06-08 13:55:42.250 159 12528.38 112.50 54770.80 88888.00 2014-06-08 13:55:42.375 159 12528.33 112.55 54770.78 88888.00 2014-06-08 13:55:42.500 159 12528.25 112.55 54770.78 88888.00 2014-06-08 13:55:42.625 159 12528.23 112.55 54770.80 88888.00 2014-06-08 13:55:42.750 159 12528.25 112.55 54770.78 88888.00 2014-06-08 13:55:42.875 159 12528.25 112.55 54770.78 88888.00 2014-06-08 13:55:43.000 159 12528.33 112.55 54770.78 88888.00 2014-06-08 13:55:43.125 159 12528.33 112.53 54770.80 88888.00 2014-06-08 13:55:43.250 159 12528.33 112.55 54770.82 88888.00 2014-06-08 13:55:43.375 159 12528.35 112.55 54770.82 88888.00 2014-06-08 13:55:43.500 159 12528.33 112.55 54770.80 88888.00 2014-06-08 13:55:43.625 159 12528.30 112.55 54770.80 88888.00 2014-06-08 13:55:43.750 159 12528.35 112.55 54770.80 88888.00 2014-06-08 13:55:43.875 159 12528.42 112.58 54770.80 88888.00 2014-06-08 13:55:44.000 159 12528.40 112.55 54770.82 88888.00 2014-06-08 13:55:44.125 159 12528.35 112.55 54770.85 88888.00 2014-06-08 13:55:44.250 159 12528.25 112.53 54770.85 88888.00 2014-06-08 13:55:44.375 159 12528.25 112.55 54770.85 88888.00 2014-06-08 13:55:44.500 159 12528.35 112.58 54770.85 88888.00 2014-06-08 13:55:44.625 159 12528.38 112.58 54770.88 88888.00 2014-06-08 13:55:44.750 159 12528.33 112.60 54770.88 88888.00 2014-06-08 13:55:44.875 159 12528.27 112.58 54770.88 88888.00 2014-06-08 13:55:45.000 159 12528.20 112.58 54770.85 88888.00 2014-06-08 13:55:45.125 159 12528.23 112.60 54770.88 88888.00 2014-06-08 13:55:45.250 159 12528.27 112.62 54770.90 88888.00 2014-06-08 13:55:45.375 159 12528.30 112.60 54770.95 88888.00 2014-06-08 13:55:45.500 159 12528.27 112.60 54770.90 88888.00 2014-06-08 13:55:45.625 159 12528.25 112.58 54770.90 88888.00 2014-06-08 13:55:45.750 159 12528.25 112.62 54770.90 88888.00 2014-06-08 13:55:45.875 159 12528.20 112.62 54770.95 88888.00 2014-06-08 13:55:46.000 159 12528.27 112.62 54770.93 88888.00 2014-06-08 13:55:46.125 159 12528.30 112.62 54770.95 88888.00 2014-06-08 13:55:46.250 159 12528.17 112.60 54770.95 88888.00 2014-06-08 13:55:46.375 159 12528.17 112.62 54770.93 88888.00 2014-06-08 13:55:46.500 159 12528.23 112.62 54770.90 88888.00 2014-06-08 13:55:46.625 159 12528.17 112.62 54770.90 88888.00 2014-06-08 13:55:46.750 159 12528.20 112.62 54770.95 88888.00 2014-06-08 13:55:46.875 159 12528.27 112.65 54770.97 88888.00 2014-06-08 13:55:47.000 159 12528.23 112.65 54770.93 88888.00 2014-06-08 13:55:47.125 159 12528.20 112.60 54770.90 88888.00 2014-06-08 13:55:47.250 159 12528.17 112.62 54770.93 88888.00 2014-06-08 13:55:47.375 159 12528.25 112.65 54770.95 88888.00 2014-06-08 13:55:47.500 159 12528.25 112.65 54770.97 88888.00 2014-06-08 13:55:47.625 159 12528.20 112.67 54770.97 88888.00 2014-06-08 13:55:47.750 159 12528.20 112.67 54770.97 88888.00 2014-06-08 13:55:47.875 159 12528.15 112.70 54770.97 88888.00 2014-06-08 13:55:48.000 159 12528.15 112.70 54770.97 88888.00 2014-06-08 13:55:48.125 159 12528.15 112.67 54770.97 88888.00 2014-06-08 13:55:48.250 159 12528.08 112.65 54770.97 88888.00 2014-06-08 13:55:48.375 159 12528.08 112.67 54770.95 88888.00 2014-06-08 13:55:48.500 159 12528.08 112.67 54770.97 88888.00 2014-06-08 13:55:48.625 159 12528.05 112.67 54771.00 88888.00 2014-06-08 13:55:48.750 159 12528.05 112.70 54771.03 88888.00 2014-06-08 13:55:48.875 159 12528.00 112.72 54771.03 88888.00 2014-06-08 13:55:49.000 159 12528.05 112.70 54771.03 88888.00 2014-06-08 13:55:49.125 159 12528.05 112.75 54771.03 88888.00 2014-06-08 13:55:49.250 159 12528.05 112.72 54771.03 88888.00 2014-06-08 13:55:49.375 159 12528.05 112.75 54771.00 88888.00 2014-06-08 13:55:49.500 159 12528.10 112.78 54771.00 88888.00 2014-06-08 13:55:49.625 159 12528.15 112.80 54771.03 88888.00 2014-06-08 13:55:49.750 159 12528.05 112.80 54771.05 88888.00 2014-06-08 13:55:49.875 159 12528.00 112.75 54771.03 88888.00 2014-06-08 13:55:50.000 159 12527.92 112.78 54771.03 88888.00 2014-06-08 13:55:50.125 159 12527.95 112.78 54771.05 88888.00 2014-06-08 13:55:50.250 159 12527.98 112.78 54771.10 88888.00 2014-06-08 13:55:50.375 159 12528.00 112.78 54771.07 88888.00 2014-06-08 13:55:50.500 159 12527.95 112.78 54771.07 88888.00 2014-06-08 13:55:50.625 159 12528.00 112.83 54771.10 88888.00 2014-06-08 13:55:50.750 159 12528.02 112.85 54771.10 88888.00 2014-06-08 13:55:50.875 159 12527.98 112.83 54771.10 88888.00 2014-06-08 13:55:51.000 159 12527.92 112.80 54771.07 88888.00 2014-06-08 13:55:51.125 159 12527.92 112.80 54771.10 88888.00 2014-06-08 13:55:51.250 159 12527.92 112.80 54771.10 88888.00 2014-06-08 13:55:51.375 159 12527.98 112.83 54771.07 88888.00 2014-06-08 13:55:51.500 159 12527.98 112.80 54771.07 88888.00 2014-06-08 13:55:51.625 159 12528.00 112.83 54771.07 88888.00 2014-06-08 13:55:51.750 159 12527.95 112.88 54771.12 88888.00 2014-06-08 13:55:51.875 159 12527.92 112.88 54771.12 88888.00 2014-06-08 13:55:52.000 159 12527.95 112.85 54771.10 88888.00 2014-06-08 13:55:52.125 159 12527.92 112.88 54771.10 88888.00 2014-06-08 13:55:52.250 159 12527.92 112.85 54771.12 88888.00 2014-06-08 13:55:52.375 159 12527.95 112.85 54771.12 88888.00 2014-06-08 13:55:52.500 159 12527.88 112.88 54771.12 88888.00 2014-06-08 13:55:52.625 159 12527.77 112.88 54771.15 88888.00 2014-06-08 13:55:52.750 159 12527.80 112.88 54771.15 88888.00 2014-06-08 13:55:52.875 159 12527.83 112.92 54771.12 88888.00 2014-06-08 13:55:53.000 159 12527.77 112.90 54771.10 88888.00 2014-06-08 13:55:53.125 159 12527.70 112.92 54771.12 88888.00 2014-06-08 13:55:53.250 159 12527.67 112.92 54771.12 88888.00 2014-06-08 13:55:53.375 159 12527.73 112.92 54771.10 88888.00 2014-06-08 13:55:53.500 159 12527.67 112.95 54771.12 88888.00 2014-06-08 13:55:53.625 159 12527.65 113.00 54771.15 88888.00 2014-06-08 13:55:53.750 159 12527.70 113.00 54771.15 88888.00 2014-06-08 13:55:53.875 159 12527.75 113.00 54771.15 88888.00 2014-06-08 13:55:54.000 159 12527.75 113.00 54771.15 88888.00 2014-06-08 13:55:54.125 159 12527.67 112.97 54771.15 88888.00 2014-06-08 13:55:54.250 159 12527.60 113.00 54771.15 88888.00 2014-06-08 13:55:54.375 159 12527.62 113.03 54771.15 88888.00 2014-06-08 13:55:54.500 159 12527.60 113.03 54771.18 88888.00 2014-06-08 13:55:54.625 159 12527.58 113.05 54771.20 88888.00 2014-06-08 13:55:54.750 159 12527.52 113.05 54771.18 88888.00 2014-06-08 13:55:54.875 159 12527.55 113.08 54771.18 88888.00 2014-06-08 13:55:55.000 159 12527.55 113.08 54771.15 88888.00 2014-06-08 13:55:55.125 159 12527.52 113.08 54771.15 88888.00 2014-06-08 13:55:55.250 159 12527.55 113.10 54771.18 88888.00 2014-06-08 13:55:55.375 159 12527.58 113.12 54771.18 88888.00 2014-06-08 13:55:55.500 159 12527.55 113.10 54771.20 88888.00 2014-06-08 13:55:55.625 159 12527.55 113.12 54771.18 88888.00 2014-06-08 13:55:55.750 159 12527.52 113.15 54771.18 88888.00 2014-06-08 13:55:55.875 159 12527.48 113.15 54771.20 88888.00 2014-06-08 13:55:56.000 159 12527.50 113.17 54771.20 88888.00 2014-06-08 13:55:56.125 159 12527.50 113.17 54771.20 88888.00 2014-06-08 13:55:56.250 159 12527.40 113.10 54771.20 88888.00 2014-06-08 13:55:56.375 159 12527.40 113.17 54771.20 88888.00 2014-06-08 13:55:56.500 159 12527.52 113.22 54771.22 88888.00 2014-06-08 13:55:56.625 159 12527.45 113.20 54771.22 88888.00 2014-06-08 13:55:56.750 159 12527.38 113.17 54771.25 88888.00 2014-06-08 13:55:56.875 159 12527.40 113.20 54771.22 88888.00 2014-06-08 13:55:57.000 159 12527.40 113.20 54771.22 88888.00 2014-06-08 13:55:57.125 159 12527.35 113.22 54771.22 88888.00 2014-06-08 13:55:57.250 159 12527.40 113.22 54771.25 88888.00 2014-06-08 13:55:57.375 159 12527.40 113.25 54771.22 88888.00 2014-06-08 13:55:57.500 159 12527.40 113.25 54771.22 88888.00 2014-06-08 13:55:57.625 159 12527.38 113.25 54771.20 88888.00 2014-06-08 13:55:57.750 159 12527.38 113.25 54771.22 88888.00 2014-06-08 13:55:57.875 159 12527.33 113.22 54771.22 88888.00 2014-06-08 13:55:58.000 159 12527.27 113.25 54771.22 88888.00 2014-06-08 13:55:58.125 159 12527.30 113.25 54771.25 88888.00 2014-06-08 13:55:58.250 159 12527.30 113.25 54771.25 88888.00 2014-06-08 13:55:58.375 159 12527.27 113.28 54771.22 88888.00 2014-06-08 13:55:58.500 159 12527.23 113.28 54771.25 88888.00 2014-06-08 13:55:58.625 159 12527.17 113.28 54771.25 88888.00 2014-06-08 13:55:58.750 159 12527.15 113.28 54771.22 88888.00 2014-06-08 13:55:58.875 159 12527.15 113.28 54771.22 88888.00 2014-06-08 13:55:59.000 159 12527.15 113.30 54771.25 88888.00 2014-06-08 13:55:59.125 159 12527.15 113.33 54771.25 88888.00 2014-06-08 13:55:59.250 159 12527.12 113.30 54771.28 88888.00 2014-06-08 13:55:59.375 159 12527.05 113.33 54771.30 88888.00 2014-06-08 13:55:59.500 159 12527.02 113.30 54771.28 88888.00 2014-06-08 13:55:59.625 159 12527.00 113.33 54771.28 88888.00 2014-06-08 13:55:59.750 159 12527.02 113.33 54771.30 88888.00 2014-06-08 13:55:59.875 159 12526.98 113.35 54771.32 88888.00 2014-06-08 13:56:00.000 159 12526.98 113.35 54771.32 88888.00 2014-06-08 13:56:00.125 159 12526.92 113.35 54771.35 88888.00 2014-06-08 13:56:00.250 159 12526.80 113.33 54771.35 88888.00 2014-06-08 13:56:00.375 159 12526.88 113.35 54771.35 88888.00 2014-06-08 13:56:00.500 159 12526.92 113.35 54771.35 88888.00 2014-06-08 13:56:00.625 159 12526.92 113.38 54771.32 88888.00 2014-06-08 13:56:00.750 159 12526.88 113.38 54771.32 88888.00 2014-06-08 13:56:00.875 159 12526.85 113.35 54771.32 88888.00 2014-06-08 13:56:01.000 159 12526.77 113.33 54771.30 88888.00 2014-06-08 13:56:01.125 159 12526.75 113.35 54771.32 88888.00 2014-06-08 13:56:01.250 159 12526.75 113.33 54771.32 88888.00 2014-06-08 13:56:01.375 159 12526.73 113.33 54771.32 88888.00 2014-06-08 13:56:01.500 159 12526.70 113.35 54771.32 88888.00 2014-06-08 13:56:01.625 159 12526.73 113.35 54771.30 88888.00 2014-06-08 13:56:01.750 159 12526.73 113.33 54771.30 88888.00 2014-06-08 13:56:01.875 159 12526.73 113.35 54771.35 88888.00 2014-06-08 13:56:02.000 159 12526.73 113.38 54771.38 88888.00 2014-06-08 13:56:02.125 159 12526.67 113.38 54771.38 88888.00 2014-06-08 13:56:02.250 159 12526.60 113.35 54771.38 88888.00 2014-06-08 13:56:02.375 159 12526.60 113.33 54771.38 88888.00 2014-06-08 13:56:02.500 159 12526.62 113.35 54771.38 88888.00 2014-06-08 13:56:02.625 159 12526.62 113.33 54771.35 88888.00 2014-06-08 13:56:02.750 159 12526.60 113.33 54771.38 88888.00 2014-06-08 13:56:02.875 159 12526.60 113.38 54771.40 88888.00 2014-06-08 13:56:03.000 159 12526.60 113.35 54771.35 88888.00 2014-06-08 13:56:03.125 159 12526.50 113.33 54771.35 88888.00 2014-06-08 13:56:03.250 159 12526.50 113.33 54771.38 88888.00 2014-06-08 13:56:03.375 159 12526.60 113.35 54771.43 88888.00 2014-06-08 13:56:03.500 159 12526.58 113.33 54771.40 88888.00 2014-06-08 13:56:03.625 159 12526.52 113.35 54771.38 88888.00 2014-06-08 13:56:03.750 159 12526.48 113.35 54771.35 88888.00 2014-06-08 13:56:03.875 159 12526.48 113.33 54771.35 88888.00 2014-06-08 13:56:04.000 159 12526.48 113.30 54771.38 88888.00 2014-06-08 13:56:04.125 159 12526.52 113.30 54771.38 88888.00 2014-06-08 13:56:04.250 159 12526.50 113.30 54771.40 88888.00 2014-06-08 13:56:04.375 159 12526.48 113.38 54771.43 88888.00 2014-06-08 13:56:04.500 159 12526.42 113.35 54771.43 88888.00 2014-06-08 13:56:04.625 159 12526.40 113.35 54771.43 88888.00 2014-06-08 13:56:04.750 159 12526.42 113.35 54771.43 88888.00 2014-06-08 13:56:04.875 159 12526.42 113.33 54771.45 88888.00 2014-06-08 13:56:05.000 159 12526.40 113.35 54771.43 88888.00 2014-06-08 13:56:05.125 159 12526.33 113.38 54771.40 88888.00 2014-06-08 13:56:05.250 159 12526.27 113.38 54771.40 88888.00 2014-06-08 13:56:05.375 159 12526.30 113.38 54771.40 88888.00 2014-06-08 13:56:05.500 159 12526.25 113.38 54771.40 88888.00 2014-06-08 13:56:05.625 159 12526.27 113.38 54771.43 88888.00 2014-06-08 13:56:05.750 159 12526.30 113.35 54771.43 88888.00 2014-06-08 13:56:05.875 159 12526.27 113.38 54771.43 88888.00 2014-06-08 13:56:06.000 159 12526.30 113.35 54771.45 88888.00 2014-06-08 13:56:06.125 159 12526.27 113.35 54771.43 88888.00 2014-06-08 13:56:06.250 159 12526.25 113.33 54771.45 88888.00 2014-06-08 13:56:06.375 159 12526.33 113.38 54771.45 88888.00 2014-06-08 13:56:06.500 159 12526.30 113.35 54771.43 88888.00 2014-06-08 13:56:06.625 159 12526.27 113.38 54771.45 88888.00 2014-06-08 13:56:06.750 159 12526.25 113.38 54771.47 88888.00 2014-06-08 13:56:06.875 159 12526.20 113.38 54771.45 88888.00 2014-06-08 13:56:07.000 159 12526.17 113.38 54771.43 88888.00 2014-06-08 13:56:07.125 159 12526.17 113.38 54771.45 88888.00 2014-06-08 13:56:07.250 159 12526.15 113.42 54771.45 88888.00 2014-06-08 13:56:07.375 159 12526.20 113.42 54771.45 88888.00 2014-06-08 13:56:07.500 159 12526.15 113.42 54771.45 88888.00 2014-06-08 13:56:07.625 159 12526.15 113.42 54771.47 88888.00 2014-06-08 13:56:07.750 159 12526.17 113.42 54771.47 88888.00 2014-06-08 13:56:07.875 159 12526.12 113.45 54771.47 88888.00 2014-06-08 13:56:08.000 159 12526.17 113.47 54771.47 88888.00 2014-06-08 13:56:08.125 159 12526.23 113.53 54771.47 88888.00 2014-06-08 13:56:08.250 159 12526.20 113.50 54771.47 88888.00 2014-06-08 13:56:08.375 159 12526.17 113.47 54771.43 88888.00 2014-06-08 13:56:08.500 159 12526.15 113.47 54771.40 88888.00 2014-06-08 13:56:08.625 159 12526.12 113.50 54771.43 88888.00 2014-06-08 13:56:08.750 159 12526.10 113.50 54771.45 88888.00 2014-06-08 13:56:08.875 159 12526.05 113.50 54771.45 88888.00 2014-06-08 13:56:09.000 159 12526.02 113.53 54771.45 88888.00 2014-06-08 13:56:09.125 159 12526.08 113.53 54771.45 88888.00 2014-06-08 13:56:09.250 159 12526.08 113.53 54771.45 88888.00 2014-06-08 13:56:09.375 159 12526.08 113.53 54771.45 88888.00 2014-06-08 13:56:09.500 159 12526.05 113.55 54771.45 88888.00 2014-06-08 13:56:09.625 159 12526.08 113.53 54771.45 88888.00 2014-06-08 13:56:09.750 159 12526.15 113.58 54771.45 88888.00 2014-06-08 13:56:09.875 159 12526.12 113.55 54771.45 88888.00 2014-06-08 13:56:10.000 159 12526.10 113.53 54771.47 88888.00 2014-06-08 13:56:10.125 159 12526.10 113.53 54771.45 88888.00 2014-06-08 13:56:10.250 159 12526.00 113.53 54771.45 88888.00 2014-06-08 13:56:10.375 159 12526.00 113.58 54771.47 88888.00 2014-06-08 13:56:10.500 159 12526.02 113.60 54771.47 88888.00 2014-06-08 13:56:10.625 159 12526.10 113.60 54771.45 88888.00 2014-06-08 13:56:10.750 159 12526.12 113.58 54771.47 88888.00 2014-06-08 13:56:10.875 159 12526.08 113.58 54771.47 88888.00 2014-06-08 13:56:11.000 159 12526.10 113.55 54771.47 88888.00 2014-06-08 13:56:11.125 159 12526.08 113.55 54771.45 88888.00 2014-06-08 13:56:11.250 159 12526.05 113.58 54771.43 88888.00 2014-06-08 13:56:11.375 159 12526.10 113.58 54771.47 88888.00 2014-06-08 13:56:11.500 159 12526.10 113.60 54771.47 88888.00 2014-06-08 13:56:11.625 159 12526.02 113.62 54771.47 88888.00 2014-06-08 13:56:11.750 159 12525.98 113.60 54771.47 88888.00 2014-06-08 13:56:11.875 159 12525.98 113.58 54771.45 88888.00 2014-06-08 13:56:12.000 159 12526.02 113.58 54771.45 88888.00 2014-06-08 13:56:12.125 159 12526.00 113.60 54771.50 88888.00 2014-06-08 13:56:12.250 159 12526.00 113.60 54771.50 88888.00 2014-06-08 13:56:12.375 159 12526.08 113.62 54771.47 88888.00 2014-06-08 13:56:12.500 159 12526.10 113.60 54771.47 88888.00 2014-06-08 13:56:12.625 159 12526.00 113.60 54771.45 88888.00 2014-06-08 13:56:12.750 159 12526.00 113.62 54771.47 88888.00 2014-06-08 13:56:12.875 159 12526.02 113.62 54771.45 88888.00 2014-06-08 13:56:13.000 159 12526.00 113.65 54771.45 88888.00 2014-06-08 13:56:13.125 159 12525.88 113.62 54771.45 88888.00 2014-06-08 13:56:13.250 159 12525.83 113.62 54771.47 88888.00 2014-06-08 13:56:13.375 159 12525.90 113.67 54771.50 88888.00 2014-06-08 13:56:13.500 159 12525.90 113.67 54771.47 88888.00 2014-06-08 13:56:13.625 159 12525.90 113.67 54771.47 88888.00 2014-06-08 13:56:13.750 159 12525.90 113.67 54771.45 88888.00 2014-06-08 13:56:13.875 159 12525.85 113.67 54771.45 88888.00 2014-06-08 13:56:14.000 159 12525.85 113.67 54771.45 88888.00 2014-06-08 13:56:14.125 159 12525.90 113.67 54771.47 88888.00 2014-06-08 13:56:14.250 159 12525.88 113.67 54771.50 88888.00 2014-06-08 13:56:14.375 159 12525.90 113.72 54771.50 88888.00 2014-06-08 13:56:14.500 159 12525.92 113.72 54771.47 88888.00 2014-06-08 13:56:14.625 159 12525.85 113.70 54771.53 88888.00 2014-06-08 13:56:14.750 159 12525.77 113.70 54771.53 88888.00 2014-06-08 13:56:14.875 159 12525.73 113.67 54771.53 88888.00 2014-06-08 13:56:15.000 159 12525.75 113.67 54771.50 88888.00 2014-06-08 13:56:15.125 159 12525.77 113.70 54771.53 88888.00 2014-06-08 13:56:15.250 159 12525.73 113.70 54771.53 88888.00 2014-06-08 13:56:15.375 159 12525.70 113.67 54771.53 88888.00 2014-06-08 13:56:15.500 159 12525.70 113.70 54771.53 88888.00 2014-06-08 13:56:15.625 159 12525.77 113.70 54771.53 88888.00 2014-06-08 13:56:15.750 159 12525.75 113.70 54771.50 88888.00 2014-06-08 13:56:15.875 159 12525.75 113.67 54771.50 88888.00 2014-06-08 13:56:16.000 159 12525.73 113.70 54771.50 88888.00 2014-06-08 13:56:16.125 159 12525.70 113.72 54771.53 88888.00 2014-06-08 13:56:16.250 159 12525.62 113.72 54771.55 88888.00 2014-06-08 13:56:16.375 159 12525.58 113.72 54771.55 88888.00 2014-06-08 13:56:16.500 159 12525.58 113.72 54771.55 88888.00 2014-06-08 13:56:16.625 159 12525.58 113.72 54771.50 88888.00 2014-06-08 13:56:16.750 159 12525.58 113.72 54771.50 88888.00 2014-06-08 13:56:16.875 159 12525.62 113.72 54771.53 88888.00 2014-06-08 13:56:17.000 159 12525.60 113.72 54771.55 88888.00 2014-06-08 13:56:17.125 159 12525.48 113.75 54771.53 88888.00 2014-06-08 13:56:17.250 159 12525.48 113.72 54771.53 88888.00 2014-06-08 13:56:17.375 159 12525.52 113.75 54771.55 88888.00 2014-06-08 13:56:17.500 159 12525.50 113.75 54771.55 88888.00 2014-06-08 13:56:17.625 159 12525.50 113.78 54771.53 88888.00 2014-06-08 13:56:17.750 159 12525.58 113.78 54771.50 88888.00 2014-06-08 13:56:17.875 159 12525.60 113.72 54771.47 88888.00 2014-06-08 13:56:18.000 159 12525.62 113.75 54771.45 88888.00 2014-06-08 13:56:18.125 159 12525.60 113.72 54771.47 88888.00 2014-06-08 13:56:18.250 159 12525.55 113.70 54771.47 88888.00 2014-06-08 13:56:18.375 159 12525.58 113.75 54771.50 88888.00 2014-06-08 13:56:18.500 159 12525.55 113.75 54771.50 88888.00 2014-06-08 13:56:18.625 159 12525.52 113.78 54771.50 88888.00 2014-06-08 13:56:18.750 159 12525.48 113.78 54771.53 88888.00 2014-06-08 13:56:18.875 159 12525.50 113.75 54771.53 88888.00 2014-06-08 13:56:19.000 159 12525.52 113.72 54771.50 88888.00 2014-06-08 13:56:19.125 159 12525.50 113.75 54771.50 88888.00 2014-06-08 13:56:19.250 159 12525.42 113.75 54771.50 88888.00 2014-06-08 13:56:19.375 159 12525.38 113.75 54771.50 88888.00 2014-06-08 13:56:19.500 159 12525.38 113.75 54771.50 88888.00 2014-06-08 13:56:19.625 159 12525.35 113.80 54771.50 88888.00 2014-06-08 13:56:19.750 159 12525.38 113.83 54771.53 88888.00 2014-06-08 13:56:19.875 159 12525.40 113.85 54771.53 88888.00 2014-06-08 13:56:20.000 159 12525.38 113.85 54771.47 88888.00 2014-06-08 13:56:20.125 159 12525.38 113.83 54771.50 88888.00 2014-06-08 13:56:20.250 159 12525.40 113.83 54771.53 88888.00 2014-06-08 13:56:20.375 159 12525.38 113.85 54771.53 88888.00 2014-06-08 13:56:20.500 159 12525.30 113.83 54771.47 88888.00 2014-06-08 13:56:20.625 159 12525.27 113.83 54771.50 88888.00 2014-06-08 13:56:20.750 159 12525.27 113.83 54771.50 88888.00 2014-06-08 13:56:20.875 159 12525.30 113.83 54771.50 88888.00 2014-06-08 13:56:21.000 159 12525.27 113.85 54771.50 88888.00 2014-06-08 13:56:21.125 159 12525.30 113.88 54771.53 88888.00 2014-06-08 13:56:21.250 159 12525.30 113.85 54771.53 88888.00 2014-06-08 13:56:21.375 159 12525.27 113.88 54771.55 88888.00 2014-06-08 13:56:21.500 159 12525.23 113.90 54771.53 88888.00 2014-06-08 13:56:21.625 159 12525.23 113.90 54771.53 88888.00 2014-06-08 13:56:21.750 159 12525.25 113.88 54771.53 88888.00 2014-06-08 13:56:21.875 159 12525.23 113.90 54771.55 88888.00 2014-06-08 13:56:22.000 159 12525.27 113.92 54771.55 88888.00 2014-06-08 13:56:22.125 159 12525.23 113.92 54771.50 88888.00 2014-06-08 13:56:22.250 159 12525.15 113.90 54771.50 88888.00 2014-06-08 13:56:22.375 159 12525.23 113.92 54771.50 88888.00 2014-06-08 13:56:22.500 159 12525.25 113.95 54771.50 88888.00 2014-06-08 13:56:22.625 159 12525.17 113.95 54771.50 88888.00 2014-06-08 13:56:22.750 159 12525.15 113.97 54771.53 88888.00 2014-06-08 13:56:22.875 159 12525.12 113.97 54771.53 88888.00 2014-06-08 13:56:23.000 159 12525.12 113.97 54771.50 88888.00 2014-06-08 13:56:23.125 159 12525.10 113.97 54771.53 88888.00 2014-06-08 13:56:23.250 159 12525.12 113.95 54771.47 88888.00 2014-06-08 13:56:23.375 159 12525.12 113.97 54771.50 88888.00 2014-06-08 13:56:23.500 159 12525.08 114.00 54771.53 88888.00 2014-06-08 13:56:23.625 159 12525.08 114.00 54771.53 88888.00 2014-06-08 13:56:23.750 159 12525.05 114.00 54771.53 88888.00 2014-06-08 13:56:23.875 159 12525.00 114.03 54771.53 88888.00 2014-06-08 13:56:24.000 159 12525.08 114.00 54771.50 88888.00 2014-06-08 13:56:24.125 159 12525.08 114.00 54771.50 88888.00 2014-06-08 13:56:24.250 159 12525.02 114.00 54771.53 88888.00 2014-06-08 13:56:24.375 159 12525.00 114.03 54771.53 88888.00 2014-06-08 13:56:24.500 159 12524.95 114.03 54771.53 88888.00 2014-06-08 13:56:24.625 159 12524.98 114.03 54771.53 88888.00 2014-06-08 13:56:24.750 159 12525.00 114.03 54771.50 88888.00 2014-06-08 13:56:24.875 159 12525.00 114.05 54771.50 88888.00 2014-06-08 13:56:25.000 159 12524.95 114.03 54771.50 88888.00 2014-06-08 13:56:25.125 159 12524.90 114.00 54771.53 88888.00 2014-06-08 13:56:25.250 159 12524.90 113.97 54771.55 88888.00 2014-06-08 13:56:25.375 159 12524.88 114.00 54771.55 88888.00 2014-06-08 13:56:25.500 159 12524.88 114.00 54771.53 88888.00 2014-06-08 13:56:25.625 159 12524.88 114.00 54771.53 88888.00 2014-06-08 13:56:25.750 159 12524.88 114.00 54771.53 88888.00 2014-06-08 13:56:25.875 159 12524.85 114.00 54771.53 88888.00 2014-06-08 13:56:26.000 159 12524.83 114.00 54771.50 88888.00 2014-06-08 13:56:26.125 159 12524.83 114.03 54771.50 88888.00 2014-06-08 13:56:26.250 159 12524.75 114.03 54771.50 88888.00 2014-06-08 13:56:26.375 159 12524.67 114.05 54771.47 88888.00 2014-06-08 13:56:26.500 159 12524.70 114.03 54771.47 88888.00 2014-06-08 13:56:26.625 159 12524.65 114.00 54771.50 88888.00 2014-06-08 13:56:26.750 159 12524.52 114.03 54771.50 88888.00 2014-06-08 13:56:26.875 159 12524.55 114.03 54771.53 88888.00 2014-06-08 13:56:27.000 159 12524.70 114.03 54771.50 88888.00 2014-06-08 13:56:27.125 159 12524.73 114.00 54771.50 88888.00 2014-06-08 13:56:27.250 159 12524.62 114.00 54771.53 88888.00 2014-06-08 13:56:27.375 159 12524.62 114.03 54771.53 88888.00 2014-06-08 13:56:27.500 159 12524.60 114.03 54771.50 88888.00 2014-06-08 13:56:27.625 159 12524.60 114.00 54771.50 88888.00 2014-06-08 13:56:27.750 159 12524.52 114.03 54771.53 88888.00 2014-06-08 13:56:27.875 159 12524.50 114.03 54771.53 88888.00 2014-06-08 13:56:28.000 159 12524.48 114.03 54771.50 88888.00 2014-06-08 13:56:28.125 159 12524.45 114.00 54771.50 88888.00 2014-06-08 13:56:28.250 159 12524.40 113.95 54771.50 88888.00 2014-06-08 13:56:28.375 159 12524.42 114.00 54771.50 88888.00 2014-06-08 13:56:28.500 159 12524.42 114.03 54771.50 88888.00 2014-06-08 13:56:28.625 159 12524.35 113.97 54771.50 88888.00 2014-06-08 13:56:28.750 159 12524.40 113.97 54771.50 88888.00 2014-06-08 13:56:28.875 159 12524.42 114.00 54771.53 88888.00 2014-06-08 13:56:29.000 159 12524.38 114.00 54771.50 88888.00 2014-06-08 13:56:29.125 159 12524.30 114.03 54771.53 88888.00 2014-06-08 13:56:29.250 159 12524.33 114.00 54771.55 88888.00 2014-06-08 13:56:29.375 159 12524.35 113.97 54771.53 88888.00 2014-06-08 13:56:29.500 159 12524.30 113.95 54771.50 88888.00 2014-06-08 13:56:29.625 159 12524.27 113.95 54771.53 88888.00 2014-06-08 13:56:29.750 159 12524.30 113.95 54771.53 88888.00 2014-06-08 13:56:29.875 159 12524.23 113.97 54771.53 88888.00 2014-06-08 13:56:30.000 159 12524.17 113.97 54771.53 88888.00 2014-06-08 13:56:30.125 159 12524.15 113.92 54771.50 88888.00 2014-06-08 13:56:30.250 159 12524.17 113.95 54771.53 88888.00 2014-06-08 13:56:30.375 159 12524.27 114.00 54771.55 88888.00 2014-06-08 13:56:30.500 159 12524.30 114.03 54771.55 88888.00 2014-06-08 13:56:30.625 159 12524.30 114.00 54771.53 88888.00 2014-06-08 13:56:30.750 159 12524.23 113.97 54771.53 88888.00 2014-06-08 13:56:30.875 159 12524.15 113.97 54771.50 88888.00 2014-06-08 13:56:31.000 159 12524.12 113.97 54771.53 88888.00 2014-06-08 13:56:31.125 159 12524.15 113.95 54771.50 88888.00 2014-06-08 13:56:31.250 159 12524.15 113.95 54771.47 88888.00 2014-06-08 13:56:31.375 159 12524.25 113.95 54771.50 88888.00 2014-06-08 13:56:31.500 159 12524.23 113.95 54771.53 88888.00 2014-06-08 13:56:31.625 159 12524.20 113.97 54771.50 88888.00 2014-06-08 13:56:31.750 159 12524.15 113.97 54771.47 88888.00 2014-06-08 13:56:31.875 159 12524.12 113.92 54771.45 88888.00 2014-06-08 13:56:32.000 159 12524.15 113.90 54771.45 88888.00 2014-06-08 13:56:32.125 159 12524.17 113.95 54771.47 88888.00 2014-06-08 13:56:32.250 159 12524.17 113.95 54771.45 88888.00 2014-06-08 13:56:32.375 159 12524.17 113.92 54771.43 88888.00 2014-06-08 13:56:32.500 159 12524.17 113.95 54771.43 88888.00 2014-06-08 13:56:32.625 159 12524.20 113.97 54771.45 88888.00 2014-06-08 13:56:32.750 159 12524.17 113.95 54771.43 88888.00 2014-06-08 13:56:32.875 159 12524.12 113.95 54771.47 88888.00 2014-06-08 13:56:33.000 159 12524.15 113.97 54771.45 88888.00 2014-06-08 13:56:33.125 159 12524.20 113.97 54771.45 88888.00 2014-06-08 13:56:33.250 159 12524.12 113.92 54771.45 88888.00 2014-06-08 13:56:33.375 159 12524.20 113.92 54771.45 88888.00 2014-06-08 13:56:33.500 159 12524.23 113.97 54771.43 88888.00 2014-06-08 13:56:33.625 159 12524.17 113.97 54771.47 88888.00 2014-06-08 13:56:33.750 159 12524.12 113.97 54771.45 88888.00 2014-06-08 13:56:33.875 159 12524.10 113.97 54771.40 88888.00 2014-06-08 13:56:34.000 159 12524.12 113.97 54771.40 88888.00 2014-06-08 13:56:34.125 159 12524.23 113.97 54771.40 88888.00 2014-06-08 13:56:34.250 159 12524.20 113.97 54771.40 88888.00 2014-06-08 13:56:34.375 159 12524.23 113.97 54771.40 88888.00 2014-06-08 13:56:34.500 159 12524.23 113.95 54771.40 88888.00 2014-06-08 13:56:34.625 159 12524.15 113.92 54771.38 88888.00 2014-06-08 13:56:34.750 159 12524.15 113.95 54771.38 88888.00 2014-06-08 13:56:34.875 159 12524.20 114.00 54771.38 88888.00 2014-06-08 13:56:35.000 159 12524.25 113.95 54771.38 88888.00 2014-06-08 13:56:35.125 159 12524.23 113.95 54771.40 88888.00 2014-06-08 13:56:35.250 159 12524.15 113.92 54771.40 88888.00 2014-06-08 13:56:35.375 159 12524.17 113.92 54771.38 88888.00 2014-06-08 13:56:35.500 159 12524.12 113.92 54771.38 88888.00 2014-06-08 13:56:35.625 159 12524.12 113.92 54771.35 88888.00 2014-06-08 13:56:35.750 159 12524.20 113.92 54771.38 88888.00 2014-06-08 13:56:35.875 159 12524.20 113.92 54771.38 88888.00 2014-06-08 13:56:36.000 159 12524.12 113.92 54771.38 88888.00 2014-06-08 13:56:36.125 159 12524.12 113.92 54771.38 88888.00 2014-06-08 13:56:36.250 159 12524.10 113.88 54771.38 88888.00 2014-06-08 13:56:36.375 159 12524.08 113.90 54771.38 88888.00 2014-06-08 13:56:36.500 159 12524.02 113.92 54771.38 88888.00 2014-06-08 13:56:36.625 159 12524.10 113.92 54771.35 88888.00 2014-06-08 13:56:36.750 159 12524.12 113.92 54771.35 88888.00 2014-06-08 13:56:36.875 159 12524.12 113.92 54771.38 88888.00 2014-06-08 13:56:37.000 159 12524.12 113.92 54771.35 88888.00 2014-06-08 13:56:37.125 159 12524.20 113.95 54771.32 88888.00 2014-06-08 13:56:37.250 159 12524.20 113.95 54771.35 88888.00 2014-06-08 13:56:37.375 159 12524.15 113.95 54771.32 88888.00 2014-06-08 13:56:37.500 159 12524.08 113.88 54771.30 88888.00 2014-06-08 13:56:37.625 159 12524.05 113.88 54771.30 88888.00 2014-06-08 13:56:37.750 159 12524.10 113.88 54771.30 88888.00 2014-06-08 13:56:37.875 159 12524.12 113.88 54771.30 88888.00 2014-06-08 13:56:38.000 159 12524.10 113.88 54771.28 88888.00 2014-06-08 13:56:38.125 159 12524.15 113.90 54771.30 88888.00 2014-06-08 13:56:38.250 159 12524.17 113.92 54771.30 88888.00 2014-06-08 13:56:38.375 159 12524.20 113.88 54771.30 88888.00 2014-06-08 13:56:38.500 159 12524.20 113.90 54771.30 88888.00 2014-06-08 13:56:38.625 159 12524.20 113.90 54771.30 88888.00 2014-06-08 13:56:38.750 159 12524.17 113.90 54771.28 88888.00 2014-06-08 13:56:38.875 159 12524.20 113.92 54771.28 88888.00 2014-06-08 13:56:39.000 159 12524.20 113.92 54771.25 88888.00 2014-06-08 13:56:39.125 159 12524.17 113.90 54771.25 88888.00 2014-06-08 13:56:39.250 159 12524.15 113.90 54771.28 88888.00 2014-06-08 13:56:39.375 159 12524.17 113.92 54771.25 88888.00 2014-06-08 13:56:39.500 159 12524.17 113.90 54771.25 88888.00 2014-06-08 13:56:39.625 159 12524.17 113.90 54771.25 88888.00 2014-06-08 13:56:39.750 159 12524.17 113.88 54771.22 88888.00 2014-06-08 13:56:39.875 159 12524.17 113.90 54771.22 88888.00 2014-06-08 13:56:40.000 159 12524.23 113.92 54771.25 88888.00 2014-06-08 13:56:40.125 159 12524.27 113.92 54771.25 88888.00 2014-06-08 13:56:40.250 159 12524.20 113.88 54771.22 88888.00 2014-06-08 13:56:40.375 159 12524.23 113.92 54771.22 88888.00 2014-06-08 13:56:40.500 159 12524.20 113.90 54771.22 88888.00 2014-06-08 13:56:40.625 159 12524.17 113.90 54771.22 88888.00 2014-06-08 13:56:40.750 159 12524.17 113.95 54771.22 88888.00 2014-06-08 13:56:40.875 159 12524.20 113.95 54771.20 88888.00 2014-06-08 13:56:41.000 159 12524.20 113.90 54771.20 88888.00 2014-06-08 13:56:41.125 159 12524.15 113.88 54771.18 88888.00 2014-06-08 13:56:41.250 159 12524.15 113.95 54771.18 88888.00 2014-06-08 13:56:41.375 159 12524.23 113.97 54771.20 88888.00 2014-06-08 13:56:41.500 159 12524.20 113.97 54771.15 88888.00 2014-06-08 13:56:41.625 159 12524.20 113.95 54771.18 88888.00 2014-06-08 13:56:41.750 159 12524.23 113.97 54771.18 88888.00 2014-06-08 13:56:41.875 159 12524.17 113.97 54771.18 88888.00 2014-06-08 13:56:42.000 159 12524.12 113.95 54771.18 88888.00 2014-06-08 13:56:42.125 159 12524.12 113.95 54771.18 88888.00 2014-06-08 13:56:42.250 159 12524.12 113.95 54771.18 88888.00 2014-06-08 13:56:42.375 159 12524.15 113.95 54771.12 88888.00 2014-06-08 13:56:42.500 159 12524.12 113.97 54771.15 88888.00 2014-06-08 13:56:42.625 159 12524.17 113.95 54771.12 88888.00 2014-06-08 13:56:42.750 159 12524.15 113.97 54771.12 88888.00 2014-06-08 13:56:42.875 159 12524.17 114.00 54771.12 88888.00 2014-06-08 13:56:43.000 159 12524.23 113.97 54771.12 88888.00 2014-06-08 13:56:43.125 159 12524.17 113.95 54771.12 88888.00 2014-06-08 13:56:43.250 159 12524.20 113.95 54771.15 88888.00 2014-06-08 13:56:43.375 159 12524.23 113.97 54771.15 88888.00 2014-06-08 13:56:43.500 159 12524.23 113.95 54771.10 88888.00 2014-06-08 13:56:43.625 159 12524.23 114.00 54771.10 88888.00 2014-06-08 13:56:43.750 159 12524.20 114.00 54771.10 88888.00 2014-06-08 13:56:43.875 159 12524.12 114.00 54771.10 88888.00 2014-06-08 13:56:44.000 159 12524.10 113.97 54771.05 88888.00 2014-06-08 13:56:44.125 159 12524.15 114.00 54771.05 88888.00 2014-06-08 13:56:44.250 159 12524.05 114.00 54771.03 88888.00 2014-06-08 13:56:44.375 159 12524.05 114.03 54771.05 88888.00 2014-06-08 13:56:44.500 159 12524.05 114.00 54771.05 88888.00 2014-06-08 13:56:44.625 159 12524.02 114.00 54771.05 88888.00 2014-06-08 13:56:44.750 159 12524.05 114.03 54771.05 88888.00 2014-06-08 13:56:44.875 159 12524.05 114.03 54771.05 88888.00 2014-06-08 13:56:45.000 159 12524.08 114.00 54771.07 88888.00 2014-06-08 13:56:45.125 159 12524.08 114.00 54771.10 88888.00 2014-06-08 13:56:45.250 159 12524.00 114.00 54771.05 88888.00 2014-06-08 13:56:45.375 159 12524.00 114.00 54771.03 88888.00 2014-06-08 13:56:45.500 159 12523.98 114.03 54771.05 88888.00 2014-06-08 13:56:45.625 159 12523.95 114.08 54771.07 88888.00 2014-06-08 13:56:45.750 159 12523.95 114.05 54771.05 88888.00 2014-06-08 13:56:45.875 159 12523.98 114.05 54771.05 88888.00 2014-06-08 13:56:46.000 159 12523.98 114.08 54771.05 88888.00 2014-06-08 13:56:46.125 159 12523.95 114.10 54771.05 88888.00 2014-06-08 13:56:46.250 159 12523.92 114.08 54771.03 88888.00 2014-06-08 13:56:46.375 159 12523.95 114.12 54771.03 88888.00 2014-06-08 13:56:46.500 159 12523.90 114.12 54771.00 88888.00 2014-06-08 13:56:46.625 159 12523.90 114.12 54771.00 88888.00 2014-06-08 13:56:46.750 159 12523.92 114.15 54771.00 88888.00 2014-06-08 13:56:46.875 159 12523.85 114.12 54771.00 88888.00 2014-06-08 13:56:47.000 159 12523.85 114.15 54771.00 88888.00 2014-06-08 13:56:47.125 159 12523.92 114.17 54771.03 88888.00 2014-06-08 13:56:47.250 159 12523.83 114.15 54771.03 88888.00 2014-06-08 13:56:47.375 159 12523.88 114.17 54770.97 88888.00 2014-06-08 13:56:47.500 159 12523.85 114.15 54770.97 88888.00 2014-06-08 13:56:47.625 159 12523.80 114.17 54771.00 88888.00 2014-06-08 13:56:47.750 159 12523.83 114.20 54771.03 88888.00 2014-06-08 13:56:47.875 159 12523.80 114.20 54771.05 88888.00 2014-06-08 13:56:48.000 159 12523.73 114.22 54771.05 88888.00 2014-06-08 13:56:48.125 159 12523.73 114.20 54771.00 88888.00 2014-06-08 13:56:48.250 159 12523.75 114.17 54770.97 88888.00 2014-06-08 13:56:48.375 159 12523.77 114.20 54771.00 88888.00 2014-06-08 13:56:48.500 159 12523.73 114.20 54771.00 88888.00 2014-06-08 13:56:48.625 159 12523.73 114.25 54771.00 88888.00 2014-06-08 13:56:48.750 159 12523.80 114.25 54771.00 88888.00 2014-06-08 13:56:48.875 159 12523.80 114.28 54771.00 88888.00 2014-06-08 13:56:49.000 159 12523.77 114.25 54770.97 88888.00 2014-06-08 13:56:49.125 159 12523.67 114.25 54771.00 88888.00 2014-06-08 13:56:49.250 159 12523.58 114.28 54771.00 88888.00 2014-06-08 13:56:49.375 159 12523.60 114.33 54771.00 88888.00 2014-06-08 13:56:49.500 159 12523.65 114.33 54770.97 88888.00 2014-06-08 13:56:49.625 159 12523.60 114.33 54771.00 88888.00 2014-06-08 13:56:49.750 159 12523.58 114.33 54771.00 88888.00 2014-06-08 13:56:49.875 159 12523.52 114.35 54770.97 88888.00 2014-06-08 13:56:50.000 159 12523.48 114.35 54771.00 88888.00 2014-06-08 13:56:50.125 159 12523.48 114.38 54771.00 88888.00 2014-06-08 13:56:50.250 159 12523.40 114.35 54770.97 88888.00 2014-06-08 13:56:50.375 159 12523.38 114.35 54770.97 88888.00 2014-06-08 13:56:50.500 159 12523.45 114.35 54770.95 88888.00 2014-06-08 13:56:50.625 159 12523.42 114.38 54770.95 88888.00 2014-06-08 13:56:50.750 159 12523.40 114.40 54770.97 88888.00 2014-06-08 13:56:50.875 159 12523.38 114.38 54771.00 88888.00 2014-06-08 13:56:51.000 159 12523.42 114.38 54770.97 88888.00 2014-06-08 13:56:51.125 159 12523.40 114.42 54771.00 88888.00 2014-06-08 13:56:51.250 159 12523.27 114.42 54771.00 88888.00 2014-06-08 13:56:51.375 159 12523.27 114.42 54771.00 88888.00 2014-06-08 13:56:51.500 159 12523.20 114.45 54771.03 88888.00 2014-06-08 13:56:51.625 159 12523.15 114.47 54771.03 88888.00 2014-06-08 13:56:51.750 159 12523.15 114.50 54771.03 88888.00 2014-06-08 13:56:51.875 159 12523.17 114.47 54771.00 88888.00 2014-06-08 13:56:52.000 159 12523.15 114.47 54770.97 88888.00 2014-06-08 13:56:52.125 159 12523.10 114.47 54770.97 88888.00 2014-06-08 13:56:52.250 159 12523.02 114.45 54770.95 88888.00 2014-06-08 13:56:52.375 159 12523.00 114.53 54770.95 88888.00 2014-06-08 13:56:52.500 159 12523.00 114.53 54770.95 88888.00 2014-06-08 13:56:52.625 159 12522.98 114.53 54770.97 88888.00 2014-06-08 13:56:52.750 159 12522.92 114.53 54770.95 88888.00 2014-06-08 13:56:52.875 159 12522.88 114.53 54770.95 88888.00 2014-06-08 13:56:53.000 159 12522.88 114.53 54770.97 88888.00 2014-06-08 13:56:53.125 159 12522.90 114.55 54771.03 88888.00 2014-06-08 13:56:53.250 159 12522.88 114.58 54771.05 88888.00 2014-06-08 13:56:53.375 159 12522.83 114.60 54771.00 88888.00 2014-06-08 13:56:53.500 159 12522.75 114.60 54770.97 88888.00 2014-06-08 13:56:53.625 159 12522.67 114.62 54770.97 88888.00 2014-06-08 13:56:53.750 159 12522.67 114.60 54771.00 88888.00 2014-06-08 13:56:53.875 159 12522.60 114.60 54771.03 88888.00 2014-06-08 13:56:54.000 159 12522.52 114.67 54771.03 88888.00 2014-06-08 13:56:54.125 159 12522.48 114.65 54771.03 88888.00 2014-06-08 13:56:54.250 159 12522.38 114.62 54771.05 88888.00 2014-06-08 13:56:54.375 159 12522.38 114.62 54771.07 88888.00 2014-06-08 13:56:54.500 159 12522.35 114.65 54771.03 88888.00 2014-06-08 13:56:54.625 159 12522.35 114.67 54771.00 88888.00 2014-06-08 13:56:54.750 159 12522.35 114.70 54771.03 88888.00 2014-06-08 13:56:54.875 159 12522.33 114.70 54771.03 88888.00 2014-06-08 13:56:55.000 159 12522.27 114.67 54771.00 88888.00 2014-06-08 13:56:55.125 159 12522.20 114.72 54771.05 88888.00 2014-06-08 13:56:55.250 159 12522.23 114.75 54771.05 88888.00 2014-06-08 13:56:55.375 159 12522.25 114.78 54771.03 88888.00 2014-06-08 13:56:55.500 159 12522.20 114.78 54771.07 88888.00 2014-06-08 13:56:55.625 159 12522.17 114.80 54771.03 88888.00 2014-06-08 13:56:55.750 159 12522.15 114.83 54771.03 88888.00 2014-06-08 13:56:55.875 159 12522.15 114.78 54771.03 88888.00 2014-06-08 13:56:56.000 159 12522.15 114.83 54771.03 88888.00 2014-06-08 13:56:56.125 159 12522.05 114.83 54771.03 88888.00 2014-06-08 13:56:56.250 159 12521.92 114.85 54771.05 88888.00 2014-06-08 13:56:56.375 159 12521.88 114.85 54771.03 88888.00 2014-06-08 13:56:56.500 159 12521.90 114.88 54771.05 88888.00 2014-06-08 13:56:56.625 159 12521.83 114.90 54771.07 88888.00 2014-06-08 13:56:56.750 159 12521.80 114.90 54771.07 88888.00 2014-06-08 13:56:56.875 159 12521.80 114.92 54771.07 88888.00 2014-06-08 13:56:57.000 159 12521.77 114.92 54771.05 88888.00 2014-06-08 13:56:57.125 159 12521.70 114.92 54771.05 88888.00 2014-06-08 13:56:57.250 159 12521.67 114.92 54771.05 88888.00 2014-06-08 13:56:57.375 159 12521.62 114.92 54771.05 88888.00 2014-06-08 13:56:57.500 159 12521.62 114.97 54771.05 88888.00 2014-06-08 13:56:57.625 159 12521.65 115.03 54771.05 88888.00 2014-06-08 13:56:57.750 159 12521.65 115.00 54771.05 88888.00 2014-06-08 13:56:57.875 159 12521.60 115.00 54771.03 88888.00 2014-06-08 13:56:58.000 159 12521.55 115.03 54771.05 88888.00 2014-06-08 13:56:58.125 159 12521.52 115.03 54771.07 88888.00 2014-06-08 13:56:58.250 159 12521.50 115.03 54771.03 88888.00 2014-06-08 13:56:58.375 159 12521.48 115.05 54771.00 88888.00 2014-06-08 13:56:58.500 159 12521.42 115.10 54771.03 88888.00 2014-06-08 13:56:58.625 159 12521.42 115.10 54771.07 88888.00 2014-06-08 13:56:58.750 159 12521.35 115.08 54771.05 88888.00 2014-06-08 13:56:58.875 159 12521.25 115.10 54771.03 88888.00 2014-06-08 13:56:59.000 159 12521.23 115.12 54771.03 88888.00 2014-06-08 13:56:59.125 159 12521.15 115.12 54771.03 88888.00 2014-06-08 13:56:59.250 159 12521.15 115.12 54771.07 88888.00 2014-06-08 13:56:59.375 159 12521.20 115.15 54771.07 88888.00 2014-06-08 13:56:59.500 159 12521.12 115.17 54771.07 88888.00 2014-06-08 13:56:59.625 159 12521.05 115.17 54771.07 88888.00 2014-06-08 13:56:59.750 159 12521.05 115.20 54771.10 88888.00 2014-06-08 13:56:59.875 159 12521.02 115.22 54771.07 88888.00 2014-06-08 13:57:00.000 159 12520.98 115.20 54771.05 88888.00 2014-06-08 13:57:00.125 159 12520.92 115.20 54771.07 88888.00 2014-06-08 13:57:00.250 159 12520.98 115.22 54771.10 88888.00 2014-06-08 13:57:00.375 159 12520.95 115.28 54771.10 88888.00 2014-06-08 13:57:00.500 159 12520.95 115.25 54771.07 88888.00 2014-06-08 13:57:00.625 159 12520.98 115.28 54771.05 88888.00 2014-06-08 13:57:00.750 159 12520.88 115.30 54771.05 88888.00 2014-06-08 13:57:00.875 159 12520.80 115.33 54771.10 88888.00 2014-06-08 13:57:01.000 159 12520.80 115.33 54771.07 88888.00 2014-06-08 13:57:01.125 159 12520.75 115.33 54771.10 88888.00 2014-06-08 13:57:01.250 159 12520.70 115.35 54771.07 88888.00 2014-06-08 13:57:01.375 159 12520.70 115.35 54771.05 88888.00 2014-06-08 13:57:01.500 159 12520.67 115.35 54771.07 88888.00 2014-06-08 13:57:01.625 159 12520.65 115.40 54771.07 88888.00 2014-06-08 13:57:01.750 159 12520.67 115.42 54771.05 88888.00 2014-06-08 13:57:01.875 159 12520.67 115.40 54771.05 88888.00 2014-06-08 13:57:02.000 159 12520.62 115.40 54771.05 88888.00 2014-06-08 13:57:02.125 159 12520.58 115.40 54771.05 88888.00 2014-06-08 13:57:02.250 159 12520.55 115.42 54771.05 88888.00 2014-06-08 13:57:02.375 159 12520.58 115.45 54771.05 88888.00 2014-06-08 13:57:02.500 159 12520.58 115.45 54771.03 88888.00 2014-06-08 13:57:02.625 159 12520.58 115.45 54771.00 88888.00 2014-06-08 13:57:02.750 159 12520.58 115.45 54771.00 88888.00 2014-06-08 13:57:02.875 159 12520.52 115.47 54771.03 88888.00 2014-06-08 13:57:03.000 159 12520.45 115.47 54770.97 88888.00 2014-06-08 13:57:03.125 159 12520.48 115.47 54771.03 88888.00 2014-06-08 13:57:03.250 159 12520.48 115.50 54771.03 88888.00 2014-06-08 13:57:03.375 159 12520.48 115.53 54771.05 88888.00 2014-06-08 13:57:03.500 159 12520.42 115.58 54771.03 88888.00 2014-06-08 13:57:03.625 159 12520.42 115.58 54771.03 88888.00 2014-06-08 13:57:03.750 159 12520.40 115.58 54771.03 88888.00 2014-06-08 13:57:03.875 159 12520.35 115.58 54771.00 88888.00 2014-06-08 13:57:04.000 159 12520.33 115.60 54771.00 88888.00 2014-06-08 13:57:04.125 159 12520.30 115.62 54770.97 88888.00 2014-06-08 13:57:04.250 159 12520.30 115.60 54770.97 88888.00 2014-06-08 13:57:04.375 159 12520.33 115.65 54770.95 88888.00 2014-06-08 13:57:04.500 159 12520.27 115.65 54770.95 88888.00 2014-06-08 13:57:04.625 159 12520.25 115.67 54770.93 88888.00 2014-06-08 13:57:04.750 159 12520.25 115.70 54770.93 88888.00 2014-06-08 13:57:04.875 159 12520.25 115.67 54770.93 88888.00 2014-06-08 13:57:05.000 159 12520.20 115.67 54770.90 88888.00 2014-06-08 13:57:05.125 159 12520.12 115.65 54770.93 88888.00 2014-06-08 13:57:05.250 159 12520.17 115.70 54770.90 88888.00 2014-06-08 13:57:05.375 159 12520.17 115.72 54770.90 88888.00 2014-06-08 13:57:05.500 159 12520.20 115.72 54770.90 88888.00 2014-06-08 13:57:05.625 159 12520.20 115.72 54770.90 88888.00 2014-06-08 13:57:05.750 159 12520.17 115.75 54770.88 88888.00 2014-06-08 13:57:05.875 159 12520.17 115.78 54770.90 88888.00 2014-06-08 13:57:06.000 159 12520.15 115.80 54770.88 88888.00 2014-06-08 13:57:06.125 159 12520.08 115.83 54770.88 88888.00 2014-06-08 13:57:06.250 159 12519.98 115.80 54770.82 88888.00 2014-06-08 13:57:06.375 159 12520.00 115.80 54770.82 88888.00 2014-06-08 13:57:06.500 159 12520.15 115.83 54770.78 88888.00 2014-06-08 13:57:06.625 159 12520.23 115.85 54770.72 88888.00 2014-06-08 13:57:06.750 159 12520.15 115.88 54770.72 88888.00 2014-06-08 13:57:06.875 159 12520.10 115.90 54770.72 88888.00 2014-06-08 13:57:07.000 159 12520.08 115.90 54770.72 88888.00 2014-06-08 13:57:07.125 159 12520.05 115.92 54770.75 88888.00 2014-06-08 13:57:07.250 159 12520.02 115.92 54770.78 88888.00 2014-06-08 13:57:07.375 159 12520.00 115.95 54770.78 88888.00 2014-06-08 13:57:07.500 159 12519.98 115.97 54770.75 88888.00 2014-06-08 13:57:07.625 159 12519.92 115.97 54770.75 88888.00 2014-06-08 13:57:07.750 159 12519.90 115.97 54770.78 88888.00 2014-06-08 13:57:07.875 159 12519.90 116.00 54770.78 88888.00 2014-06-08 13:57:08.000 159 12519.95 116.03 54770.75 88888.00 2014-06-08 13:57:08.125 159 12519.92 116.00 54770.72 88888.00 2014-06-08 13:57:08.250 159 12519.98 116.03 54770.70 88888.00 2014-06-08 13:57:08.375 159 12519.98 116.05 54770.70 88888.00 2014-06-08 13:57:08.500 159 12519.95 116.08 54770.68 88888.00 2014-06-08 13:57:08.625 159 12519.92 116.08 54770.68 88888.00 2014-06-08 13:57:08.750 159 12519.95 116.10 54770.70 88888.00 2014-06-08 13:57:08.875 159 12519.92 116.10 54770.68 88888.00 2014-06-08 13:57:09.000 159 12519.95 116.12 54770.68 88888.00 2014-06-08 13:57:09.125 159 12519.95 116.15 54770.65 88888.00 2014-06-08 13:57:09.250 159 12519.85 116.15 54770.62 88888.00 2014-06-08 13:57:09.375 159 12519.88 116.17 54770.65 88888.00 2014-06-08 13:57:09.500 159 12519.85 116.20 54770.65 88888.00 2014-06-08 13:57:09.625 159 12519.80 116.20 54770.65 88888.00 2014-06-08 13:57:09.750 159 12519.88 116.22 54770.65 88888.00 2014-06-08 13:57:09.875 159 12519.90 116.20 54770.60 88888.00 2014-06-08 13:57:10.000 159 12519.85 116.28 54770.62 88888.00 2014-06-08 13:57:10.125 159 12519.85 116.30 54770.57 88888.00 2014-06-08 13:57:10.250 159 12519.85 116.30 54770.57 88888.00 2014-06-08 13:57:10.375 159 12519.92 116.33 54770.57 88888.00 2014-06-08 13:57:10.500 159 12519.88 116.33 54770.57 88888.00 2014-06-08 13:57:10.625 159 12519.83 116.33 54770.57 88888.00 2014-06-08 13:57:10.750 159 12519.88 116.38 54770.55 88888.00 2014-06-08 13:57:10.875 159 12519.92 116.40 54770.57 88888.00 2014-06-08 13:57:11.000 159 12519.90 116.38 54770.53 88888.00 2014-06-08 13:57:11.125 159 12519.90 116.40 54770.53 88888.00 2014-06-08 13:57:11.250 159 12519.83 116.47 54770.50 88888.00 2014-06-08 13:57:11.375 159 12519.77 116.50 54770.53 88888.00 2014-06-08 13:57:11.500 159 12519.77 116.50 54770.53 88888.00 2014-06-08 13:57:11.625 159 12519.85 116.55 54770.53 88888.00 2014-06-08 13:57:11.750 159 12519.88 116.53 54770.50 88888.00 2014-06-08 13:57:11.875 159 12519.85 116.55 54770.50 88888.00 2014-06-08 13:57:12.000 159 12519.83 116.55 54770.45 88888.00 2014-06-08 13:57:12.125 159 12519.85 116.60 54770.47 88888.00 2014-06-08 13:57:12.250 159 12519.88 116.62 54770.45 88888.00 2014-06-08 13:57:12.375 159 12519.90 116.62 54770.45 88888.00 2014-06-08 13:57:12.500 159 12519.80 116.67 54770.43 88888.00 2014-06-08 13:57:12.625 159 12519.75 116.70 54770.47 88888.00 2014-06-08 13:57:12.750 159 12519.83 116.72 54770.45 88888.00 2014-06-08 13:57:12.875 159 12519.88 116.72 54770.43 88888.00 2014-06-08 13:57:13.000 159 12519.88 116.72 54770.38 88888.00 2014-06-08 13:57:13.125 159 12519.90 116.72 54770.40 88888.00 2014-06-08 13:57:13.250 159 12519.88 116.75 54770.38 88888.00 2014-06-08 13:57:13.375 159 12519.92 116.78 54770.40 88888.00 2014-06-08 13:57:13.500 159 12519.95 116.80 54770.40 88888.00 2014-06-08 13:57:13.625 159 12519.90 116.83 54770.35 88888.00 2014-06-08 13:57:13.750 159 12519.83 116.83 54770.35 88888.00 2014-06-08 13:57:13.875 159 12519.88 116.85 54770.35 88888.00 2014-06-08 13:57:14.000 159 12519.95 116.88 54770.32 88888.00 2014-06-08 13:57:14.125 159 12519.90 116.90 54770.32 88888.00 2014-06-08 13:57:14.250 159 12519.83 116.90 54770.32 88888.00 2014-06-08 13:57:14.375 159 12519.83 116.92 54770.32 88888.00 2014-06-08 13:57:14.500 159 12519.88 116.92 54770.32 88888.00 2014-06-08 13:57:14.625 159 12519.95 116.97 54770.32 88888.00 2014-06-08 13:57:14.750 159 12519.90 117.03 54770.32 88888.00 2014-06-08 13:57:14.875 159 12519.88 117.03 54770.32 88888.00 2014-06-08 13:57:15.000 159 12519.85 117.03 54770.30 88888.00 2014-06-08 13:57:15.125 159 12519.83 117.03 54770.30 88888.00 2014-06-08 13:57:15.250 159 12519.85 117.05 54770.28 88888.00 2014-06-08 13:57:15.375 159 12519.92 117.10 54770.28 88888.00 2014-06-08 13:57:15.500 159 12519.88 117.10 54770.28 88888.00 2014-06-08 13:57:15.625 159 12519.80 117.15 54770.25 88888.00 2014-06-08 13:57:15.750 159 12519.85 117.15 54770.22 88888.00 2014-06-08 13:57:15.875 159 12519.85 117.17 54770.22 88888.00 2014-06-08 13:57:16.000 159 12519.90 117.20 54770.20 88888.00 2014-06-08 13:57:16.125 159 12519.88 117.25 54770.22 88888.00 2014-06-08 13:57:16.250 159 12519.77 117.25 54770.22 88888.00 2014-06-08 13:57:16.375 159 12519.80 117.30 54770.25 88888.00 2014-06-08 13:57:16.500 159 12519.80 117.30 54770.28 88888.00 2014-06-08 13:57:16.625 159 12519.77 117.33 54770.25 88888.00 2014-06-08 13:57:16.750 159 12519.73 117.35 54770.20 88888.00 2014-06-08 13:57:16.875 159 12519.65 117.35 54770.20 88888.00 2014-06-08 13:57:17.000 159 12519.67 117.38 54770.18 88888.00 2014-06-08 13:57:17.125 159 12519.75 117.40 54770.18 88888.00 2014-06-08 13:57:17.250 159 12519.67 117.45 54770.18 88888.00 2014-06-08 13:57:17.375 159 12519.67 117.47 54770.18 88888.00 2014-06-08 13:57:17.500 159 12519.65 117.47 54770.15 88888.00 2014-06-08 13:57:17.625 159 12519.62 117.47 54770.15 88888.00 2014-06-08 13:57:17.750 159 12519.65 117.50 54770.12 88888.00 2014-06-08 13:57:17.875 159 12519.62 117.53 54770.10 88888.00 2014-06-08 13:57:18.000 159 12519.60 117.55 54770.10 88888.00 2014-06-08 13:57:18.125 159 12519.58 117.58 54770.10 88888.00 2014-06-08 13:57:18.250 159 12519.60 117.55 54770.10 88888.00 2014-06-08 13:57:18.375 159 12519.70 117.60 54770.10 88888.00 2014-06-08 13:57:18.500 159 12519.67 117.60 54770.12 88888.00 2014-06-08 13:57:18.625 159 12519.60 117.62 54770.12 88888.00 2014-06-08 13:57:18.750 159 12519.62 117.62 54770.10 88888.00 2014-06-08 13:57:18.875 159 12519.65 117.67 54770.07 88888.00 2014-06-08 13:57:19.000 159 12519.67 117.70 54770.05 88888.00 2014-06-08 13:57:19.125 159 12519.70 117.70 54770.03 88888.00 2014-06-08 13:57:19.250 159 12519.60 117.72 54770.03 88888.00 2014-06-08 13:57:19.375 159 12519.65 117.72 54770.03 88888.00 2014-06-08 13:57:19.500 159 12519.70 117.78 54770.03 88888.00 2014-06-08 13:57:19.625 159 12519.77 117.75 54770.00 88888.00 2014-06-08 13:57:19.750 159 12519.75 117.80 54770.00 88888.00 2014-06-08 13:57:19.875 159 12519.73 117.83 54769.97 88888.00 2014-06-08 13:57:20.000 159 12519.73 117.83 54769.93 88888.00 2014-06-08 13:57:20.125 159 12519.67 117.83 54769.95 88888.00 2014-06-08 13:57:20.250 159 12519.62 117.85 54769.95 88888.00 2014-06-08 13:57:20.375 159 12519.67 117.90 54769.97 88888.00 2014-06-08 13:57:20.500 159 12519.65 117.92 54769.95 88888.00 2014-06-08 13:57:20.625 159 12519.65 117.95 54769.97 88888.00 2014-06-08 13:57:20.750 159 12519.70 118.03 54769.95 88888.00 2014-06-08 13:57:20.875 159 12519.73 118.03 54769.95 88888.00 2014-06-08 13:57:21.000 159 12519.67 118.03 54769.93 88888.00 2014-06-08 13:57:21.125 159 12519.70 118.03 54769.93 88888.00 2014-06-08 13:57:21.250 159 12519.65 118.03 54769.90 88888.00 2014-06-08 13:57:21.375 159 12519.67 118.05 54769.90 88888.00 2014-06-08 13:57:21.500 159 12519.73 118.10 54769.88 88888.00 2014-06-08 13:57:21.625 159 12519.77 118.12 54769.88 88888.00 2014-06-08 13:57:21.750 159 12519.75 118.15 54769.90 88888.00 2014-06-08 13:57:21.875 159 12519.67 118.20 54769.93 88888.00 2014-06-08 13:57:22.000 159 12519.62 118.22 54769.90 88888.00 2014-06-08 13:57:22.125 159 12519.65 118.20 54769.88 88888.00 2014-06-08 13:57:22.250 159 12519.58 118.20 54769.85 88888.00 2014-06-08 13:57:22.375 159 12519.60 118.22 54769.82 88888.00 2014-06-08 13:57:22.500 159 12519.73 118.28 54769.82 88888.00 2014-06-08 13:57:22.625 159 12519.77 118.28 54769.80 88888.00 2014-06-08 13:57:22.750 159 12519.77 118.28 54769.80 88888.00 2014-06-08 13:57:22.875 159 12519.70 118.30 54769.75 88888.00 2014-06-08 13:57:23.000 159 12519.70 118.33 54769.78 88888.00 2014-06-08 13:57:23.125 159 12519.70 118.33 54769.78 88888.00 2014-06-08 13:57:23.250 159 12519.67 118.33 54769.75 88888.00 2014-06-08 13:57:23.375 159 12519.67 118.33 54769.75 88888.00 2014-06-08 13:57:23.500 159 12519.73 118.35 54769.75 88888.00 2014-06-08 13:57:23.625 159 12519.83 118.38 54769.75 88888.00 2014-06-08 13:57:23.750 159 12519.83 118.38 54769.72 88888.00 2014-06-08 13:57:23.875 159 12519.75 118.38 54769.72 88888.00 2014-06-08 13:57:24.000 159 12519.65 118.40 54769.72 88888.00 2014-06-08 13:57:24.125 159 12519.70 118.42 54769.72 88888.00 2014-06-08 13:57:24.250 159 12519.73 118.45 54769.72 88888.00 2014-06-08 13:57:24.375 159 12519.75 118.45 54769.70 88888.00 2014-06-08 13:57:24.500 159 12519.77 118.42 54769.68 88888.00 2014-06-08 13:57:24.625 159 12519.77 118.45 54769.68 88888.00 2014-06-08 13:57:24.750 159 12519.73 118.47 54769.65 88888.00 2014-06-08 13:57:24.875 159 12519.75 118.45 54769.65 88888.00 2014-06-08 13:57:25.000 159 12519.77 118.50 54769.65 88888.00 2014-06-08 13:57:25.125 159 12519.77 118.50 54769.65 88888.00 2014-06-08 13:57:25.250 159 12519.75 118.53 54769.65 88888.00 2014-06-08 13:57:25.375 159 12519.80 118.58 54769.68 88888.00 2014-06-08 13:57:25.500 159 12519.85 118.58 54769.65 88888.00 2014-06-08 13:57:25.625 159 12519.90 118.60 54769.65 88888.00 2014-06-08 13:57:25.750 159 12519.90 118.60 54769.62 88888.00 2014-06-08 13:57:25.875 159 12519.88 118.60 54769.60 88888.00 2014-06-08 13:57:26.000 159 12519.88 118.60 54769.60 88888.00 2014-06-08 13:57:26.125 159 12519.95 118.65 54769.60 88888.00 2014-06-08 13:57:26.250 159 12519.95 118.67 54769.60 88888.00 2014-06-08 13:57:26.375 159 12519.88 118.65 54769.57 88888.00 2014-06-08 13:57:26.500 159 12519.88 118.65 54769.57 88888.00 2014-06-08 13:57:26.625 159 12519.95 118.67 54769.57 88888.00 2014-06-08 13:57:26.750 159 12519.98 118.70 54769.57 88888.00 2014-06-08 13:57:26.875 159 12519.92 118.72 54769.55 88888.00 2014-06-08 13:57:27.000 159 12519.95 118.72 54769.55 88888.00 2014-06-08 13:57:27.125 159 12519.98 118.72 54769.53 88888.00 2014-06-08 13:57:27.250 159 12519.95 118.72 54769.53 88888.00 2014-06-08 13:57:27.375 159 12520.00 118.72 54769.53 88888.00 2014-06-08 13:57:27.500 159 12520.00 118.72 54769.50 88888.00 2014-06-08 13:57:27.625 159 12520.00 118.78 54769.53 88888.00 2014-06-08 13:57:27.750 159 12519.98 118.83 54769.53 88888.00 2014-06-08 13:57:27.875 159 12519.98 118.85 54769.53 88888.00 2014-06-08 13:57:28.000 159 12519.98 118.83 54769.50 88888.00 2014-06-08 13:57:28.125 159 12520.05 118.83 54769.47 88888.00 2014-06-08 13:57:28.250 159 12520.10 118.85 54769.47 88888.00 2014-06-08 13:57:28.375 159 12520.08 118.85 54769.45 88888.00 2014-06-08 13:57:28.500 159 12520.10 118.88 54769.45 88888.00 2014-06-08 13:57:28.625 159 12520.17 118.90 54769.43 88888.00 2014-06-08 13:57:28.750 159 12520.17 118.95 54769.43 88888.00 2014-06-08 13:57:28.875 159 12520.23 118.97 54769.40 88888.00 2014-06-08 13:57:29.000 159 12520.25 118.97 54769.38 88888.00 2014-06-08 13:57:29.125 159 12520.20 118.92 54769.35 88888.00 2014-06-08 13:57:29.250 159 12520.17 118.90 54769.35 88888.00 2014-06-08 13:57:29.375 159 12520.30 118.95 54769.38 88888.00 2014-06-08 13:57:29.500 159 12520.40 118.95 54769.38 88888.00 2014-06-08 13:57:29.625 159 12520.42 119.00 54769.35 88888.00 2014-06-08 13:57:29.750 159 12520.42 119.03 54769.32 88888.00 2014-06-08 13:57:29.875 159 12520.42 119.05 54769.32 88888.00 2014-06-08 13:57:30.000 159 12520.38 119.03 54769.32 88888.00 2014-06-08 13:57:30.125 159 12520.40 119.03 54769.32 88888.00 2014-06-08 13:57:30.250 159 12520.42 119.03 54769.32 88888.00 2014-06-08 13:57:30.375 159 12520.48 119.05 54769.30 88888.00 2014-06-08 13:57:30.500 159 12520.45 119.10 54769.25 88888.00 2014-06-08 13:57:30.625 159 12520.45 119.10 54769.28 88888.00 2014-06-08 13:57:30.750 159 12520.45 119.10 54769.22 88888.00 2014-06-08 13:57:30.875 159 12520.48 119.12 54769.22 88888.00 2014-06-08 13:57:31.000 159 12520.55 119.12 54769.22 88888.00 2014-06-08 13:57:31.125 159 12520.60 119.15 54769.25 88888.00 2014-06-08 13:57:31.250 159 12520.55 119.10 54769.22 88888.00 2014-06-08 13:57:31.375 159 12520.62 119.12 54769.20 88888.00 2014-06-08 13:57:31.500 159 12520.65 119.15 54769.20 88888.00 2014-06-08 13:57:31.625 159 12520.70 119.17 54769.18 88888.00 2014-06-08 13:57:31.750 159 12520.67 119.17 54769.18 88888.00 2014-06-08 13:57:31.875 159 12520.62 119.17 54769.18 88888.00 2014-06-08 13:57:32.000 159 12520.65 119.20 54769.18 88888.00 2014-06-08 13:57:32.125 159 12520.67 119.20 54769.18 88888.00 2014-06-08 13:57:32.250 159 12520.67 119.22 54769.15 88888.00 2014-06-08 13:57:32.375 159 12520.75 119.22 54769.10 88888.00 2014-06-08 13:57:32.500 159 12520.80 119.25 54769.07 88888.00 2014-06-08 13:57:32.625 159 12520.85 119.28 54769.10 88888.00 2014-06-08 13:57:32.750 159 12520.80 119.30 54769.07 88888.00 2014-06-08 13:57:32.875 159 12520.80 119.30 54769.07 88888.00 2014-06-08 13:57:33.000 159 12520.88 119.33 54769.07 88888.00 2014-06-08 13:57:33.125 159 12520.85 119.33 54769.10 88888.00 2014-06-08 13:57:33.250 159 12520.83 119.33 54769.07 88888.00 2014-06-08 13:57:33.375 159 12520.90 119.38 54769.05 88888.00 2014-06-08 13:57:33.500 159 12520.95 119.38 54769.07 88888.00 2014-06-08 13:57:33.625 159 12521.00 119.40 54769.05 88888.00 2014-06-08 13:57:33.750 159 12520.95 119.38 54769.03 88888.00 2014-06-08 13:57:33.875 159 12520.92 119.40 54769.03 88888.00 2014-06-08 13:57:34.000 159 12520.95 119.47 54768.97 88888.00 2014-06-08 13:57:34.125 159 12521.05 119.50 54769.00 88888.00 2014-06-08 13:57:34.250 159 12521.02 119.47 54768.97 88888.00 2014-06-08 13:57:34.375 159 12521.05 119.50 54768.97 88888.00 2014-06-08 13:57:34.500 159 12521.05 119.47 54768.95 88888.00 2014-06-08 13:57:34.625 159 12521.05 119.50 54768.95 88888.00 2014-06-08 13:57:34.750 159 12521.08 119.55 54768.97 88888.00 2014-06-08 13:57:34.875 159 12521.08 119.55 54768.97 88888.00 2014-06-08 13:57:35.000 159 12521.05 119.55 54768.95 88888.00 2014-06-08 13:57:35.125 159 12521.08 119.60 54768.93 88888.00 2014-06-08 13:57:35.250 159 12521.10 119.60 54768.95 88888.00 2014-06-08 13:57:35.375 159 12521.12 119.62 54768.93 88888.00 2014-06-08 13:57:35.500 159 12521.12 119.62 54768.93 88888.00 2014-06-08 13:57:35.625 159 12521.15 119.65 54768.95 88888.00 2014-06-08 13:57:35.750 159 12521.17 119.62 54768.93 88888.00 2014-06-08 13:57:35.875 159 12521.10 119.65 54768.90 88888.00 2014-06-08 13:57:36.000 159 12521.12 119.65 54768.88 88888.00 2014-06-08 13:57:36.125 159 12521.17 119.67 54768.88 88888.00 2014-06-08 13:57:36.250 159 12521.17 119.67 54768.85 88888.00 2014-06-08 13:57:36.375 159 12521.17 119.70 54768.85 88888.00 2014-06-08 13:57:36.500 159 12521.23 119.72 54768.85 88888.00 2014-06-08 13:57:36.625 159 12521.20 119.75 54768.88 88888.00 2014-06-08 13:57:36.750 159 12521.23 119.75 54768.90 88888.00 2014-06-08 13:57:36.875 159 12521.30 119.72 54768.85 88888.00 2014-06-08 13:57:37.000 159 12521.27 119.78 54768.82 88888.00 2014-06-08 13:57:37.125 159 12521.17 119.80 54768.82 88888.00 2014-06-08 13:57:37.250 159 12521.20 119.80 54768.82 88888.00 2014-06-08 13:57:37.375 159 12521.25 119.78 54768.80 88888.00 2014-06-08 13:57:37.500 159 12521.25 119.80 54768.80 88888.00 2014-06-08 13:57:37.625 159 12521.30 119.88 54768.80 88888.00 2014-06-08 13:57:37.750 159 12521.33 119.88 54768.78 88888.00 2014-06-08 13:57:37.875 159 12521.30 119.88 54768.80 88888.00 2014-06-08 13:57:38.000 159 12521.25 119.88 54768.78 88888.00 2014-06-08 13:57:38.125 159 12521.30 119.90 54768.78 88888.00 2014-06-08 13:57:38.250 159 12521.38 119.90 54768.78 88888.00 2014-06-08 13:57:38.375 159 12521.50 119.92 54768.78 88888.00 2014-06-08 13:57:38.500 159 12521.48 119.92 54768.75 88888.00 2014-06-08 13:57:38.625 159 12521.45 119.92 54768.75 88888.00 2014-06-08 13:57:38.750 159 12521.42 119.95 54768.75 88888.00 2014-06-08 13:57:38.875 159 12521.45 119.95 54768.75 88888.00 2014-06-08 13:57:39.000 159 12521.45 119.97 54768.72 88888.00 2014-06-08 13:57:39.125 159 12521.38 119.97 54768.70 88888.00 2014-06-08 13:57:39.250 159 12521.33 119.95 54768.70 88888.00 2014-06-08 13:57:39.375 159 12521.45 120.00 54768.70 88888.00 2014-06-08 13:57:39.500 159 12521.50 120.05 54768.72 88888.00 2014-06-08 13:57:39.625 159 12521.55 120.03 54768.70 88888.00 2014-06-08 13:57:39.750 159 12521.52 120.03 54768.70 88888.00 2014-06-08 13:57:39.875 159 12521.50 120.05 54768.68 88888.00 2014-06-08 13:57:40.000 159 12521.50 120.03 54768.65 88888.00 2014-06-08 13:57:40.125 159 12521.48 120.05 54768.65 88888.00 2014-06-08 13:57:40.250 159 12521.52 120.08 54768.68 88888.00 2014-06-08 13:57:40.375 159 12521.58 120.08 54768.65 88888.00 2014-06-08 13:57:40.500 159 12521.55 120.10 54768.60 88888.00 2014-06-08 13:57:40.625 159 12521.58 120.10 54768.62 88888.00 2014-06-08 13:57:40.750 159 12521.62 120.12 54768.65 88888.00 2014-06-08 13:57:40.875 159 12521.58 120.10 54768.62 88888.00 2014-06-08 13:57:41.000 159 12521.58 120.12 54768.62 88888.00 2014-06-08 13:57:41.125 159 12521.58 120.15 54768.62 88888.00 2014-06-08 13:57:41.250 159 12521.62 120.12 54768.60 88888.00 2014-06-08 13:57:41.375 159 12521.65 120.12 54768.57 88888.00 2014-06-08 13:57:41.500 159 12521.58 120.17 54768.57 88888.00 2014-06-08 13:57:41.625 159 12521.52 120.17 54768.57 88888.00 2014-06-08 13:57:41.750 159 12521.58 120.20 54768.62 88888.00 2014-06-08 13:57:41.875 159 12521.60 120.20 54768.60 88888.00 2014-06-08 13:57:42.000 159 12521.60 120.20 54768.55 88888.00 2014-06-08 13:57:42.125 159 12521.60 120.22 54768.55 88888.00 2014-06-08 13:57:42.250 159 12521.58 120.22 54768.57 88888.00 2014-06-08 13:57:42.375 159 12521.62 120.22 54768.57 88888.00 2014-06-08 13:57:42.500 159 12521.67 120.22 54768.53 88888.00 2014-06-08 13:57:42.625 159 12521.65 120.20 54768.53 88888.00 2014-06-08 13:57:42.750 159 12521.62 120.22 54768.53 88888.00 2014-06-08 13:57:42.875 159 12521.67 120.25 54768.53 88888.00 2014-06-08 13:57:43.000 159 12521.67 120.28 54768.50 88888.00 2014-06-08 13:57:43.125 159 12521.62 120.30 54768.50 88888.00 2014-06-08 13:57:43.250 159 12521.65 120.28 54768.53 88888.00 2014-06-08 13:57:43.375 159 12521.70 120.30 54768.47 88888.00 2014-06-08 13:57:43.500 159 12521.73 120.33 54768.50 88888.00 2014-06-08 13:57:43.625 159 12521.65 120.33 54768.50 88888.00 2014-06-08 13:57:43.750 159 12521.62 120.33 54768.50 88888.00 2014-06-08 13:57:43.875 159 12521.65 120.33 54768.47 88888.00 2014-06-08 13:57:44.000 159 12521.60 120.33 54768.47 88888.00 2014-06-08 13:57:44.125 159 12521.60 120.35 54768.50 88888.00 2014-06-08 13:57:44.250 159 12521.58 120.35 54768.45 88888.00 2014-06-08 13:57:44.375 159 12521.62 120.38 54768.45 88888.00 2014-06-08 13:57:44.500 159 12521.73 120.38 54768.43 88888.00 2014-06-08 13:57:44.625 159 12521.77 120.35 54768.43 88888.00 2014-06-08 13:57:44.750 159 12521.83 120.38 54768.43 88888.00 2014-06-08 13:57:44.875 159 12521.83 120.40 54768.45 88888.00 2014-06-08 13:57:45.000 159 12521.75 120.42 54768.45 88888.00 2014-06-08 13:57:45.125 159 12521.75 120.42 54768.45 88888.00 2014-06-08 13:57:45.250 159 12521.77 120.38 54768.43 88888.00 2014-06-08 13:57:45.375 159 12521.77 120.40 54768.40 88888.00 2014-06-08 13:57:45.500 159 12521.77 120.42 54768.40 88888.00 2014-06-08 13:57:45.625 159 12521.73 120.40 54768.40 88888.00 2014-06-08 13:57:45.750 159 12521.75 120.42 54768.40 88888.00 2014-06-08 13:57:45.875 159 12521.83 120.42 54768.40 88888.00 2014-06-08 13:57:46.000 159 12521.80 120.42 54768.40 88888.00 2014-06-08 13:57:46.125 159 12521.77 120.45 54768.40 88888.00 2014-06-08 13:57:46.250 159 12521.77 120.45 54768.38 88888.00 2014-06-08 13:57:46.375 159 12521.73 120.47 54768.38 88888.00 2014-06-08 13:57:46.500 159 12521.73 120.47 54768.35 88888.00 2014-06-08 13:57:46.625 159 12521.77 120.53 54768.32 88888.00 2014-06-08 13:57:46.750 159 12521.75 120.50 54768.32 88888.00 2014-06-08 13:57:46.875 159 12521.83 120.53 54768.35 88888.00 2014-06-08 13:57:47.000 159 12521.83 120.53 54768.35 88888.00 2014-06-08 13:57:47.125 159 12521.83 120.53 54768.35 88888.00 2014-06-08 13:57:47.250 159 12521.83 120.50 54768.32 88888.00 2014-06-08 13:57:47.375 159 12521.85 120.50 54768.30 88888.00 2014-06-08 13:57:47.500 159 12521.85 120.53 54768.30 88888.00 2014-06-08 13:57:47.625 159 12521.85 120.55 54768.32 88888.00 2014-06-08 13:57:47.750 159 12521.85 120.58 54768.30 88888.00 2014-06-08 13:57:47.875 159 12521.88 120.55 54768.30 88888.00 2014-06-08 13:57:48.000 159 12521.80 120.55 54768.28 88888.00 2014-06-08 13:57:48.125 159 12521.83 120.60 54768.28 88888.00 2014-06-08 13:57:48.250 159 12521.85 120.60 54768.30 88888.00 2014-06-08 13:57:48.375 159 12521.83 120.58 54768.30 88888.00 2014-06-08 13:57:48.500 159 12521.80 120.60 54768.30 88888.00 2014-06-08 13:57:48.625 159 12521.83 120.62 54768.30 88888.00 2014-06-08 13:57:48.750 159 12521.85 120.62 54768.28 88888.00 2014-06-08 13:57:48.875 159 12521.88 120.65 54768.30 88888.00 2014-06-08 13:57:49.000 159 12521.90 120.65 54768.30 88888.00 2014-06-08 13:57:49.125 159 12521.95 120.67 54768.28 88888.00 2014-06-08 13:57:49.250 159 12521.92 120.65 54768.32 88888.00 2014-06-08 13:57:49.375 159 12521.90 120.67 54768.30 88888.00 2014-06-08 13:57:49.500 159 12521.90 120.67 54768.28 88888.00 2014-06-08 13:57:49.625 159 12521.90 120.67 54768.28 88888.00 2014-06-08 13:57:49.750 159 12521.95 120.70 54768.25 88888.00 2014-06-08 13:57:49.875 159 12522.05 120.67 54768.25 88888.00 2014-06-08 13:57:50.000 159 12522.08 120.67 54768.25 88888.00 2014-06-08 13:57:50.125 159 12522.00 120.70 54768.28 88888.00 2014-06-08 13:57:50.250 159 12522.00 120.70 54768.28 88888.00 2014-06-08 13:57:50.375 159 12522.08 120.70 54768.25 88888.00 2014-06-08 13:57:50.500 159 12522.12 120.72 54768.22 88888.00 2014-06-08 13:57:50.625 159 12522.10 120.70 54768.22 88888.00 2014-06-08 13:57:50.750 159 12522.10 120.72 54768.22 88888.00 2014-06-08 13:57:50.875 159 12522.05 120.75 54768.22 88888.00 2014-06-08 13:57:51.000 159 12522.10 120.75 54768.25 88888.00 2014-06-08 13:57:51.125 159 12522.12 120.80 54768.25 88888.00 2014-06-08 13:57:51.250 159 12522.12 120.78 54768.22 88888.00 2014-06-08 13:57:51.375 159 12522.12 120.78 54768.20 88888.00 2014-06-08 13:57:51.500 159 12522.15 120.78 54768.22 88888.00 2014-06-08 13:57:51.625 159 12522.17 120.78 54768.18 88888.00 2014-06-08 13:57:51.750 159 12522.15 120.78 54768.18 88888.00 2014-06-08 13:57:51.875 159 12522.12 120.80 54768.18 88888.00 2014-06-08 13:57:52.000 159 12522.12 120.80 54768.18 88888.00 2014-06-08 13:57:52.125 159 12522.17 120.83 54768.20 88888.00 2014-06-08 13:57:52.250 159 12522.25 120.83 54768.18 88888.00 2014-06-08 13:57:52.375 159 12522.30 120.83 54768.15 88888.00 2014-06-08 13:57:52.500 159 12522.27 120.83 54768.15 88888.00 2014-06-08 13:57:52.625 159 12522.20 120.83 54768.15 88888.00 2014-06-08 13:57:52.750 159 12522.25 120.85 54768.15 88888.00 2014-06-08 13:57:52.875 159 12522.27 120.85 54768.15 88888.00 2014-06-08 13:57:53.000 159 12522.27 120.88 54768.12 88888.00 2014-06-08 13:57:53.125 159 12522.38 120.88 54768.12 88888.00 2014-06-08 13:57:53.250 159 12522.38 120.88 54768.12 88888.00 2014-06-08 13:57:53.375 159 12522.40 120.88 54768.10 88888.00 2014-06-08 13:57:53.500 159 12522.35 120.90 54768.12 88888.00 2014-06-08 13:57:53.625 159 12522.38 120.88 54768.10 88888.00 2014-06-08 13:57:53.750 159 12522.35 120.90 54768.07 88888.00 2014-06-08 13:57:53.875 159 12522.40 120.95 54768.10 88888.00 2014-06-08 13:57:54.000 159 12522.45 120.97 54768.10 88888.00 2014-06-08 13:57:54.125 159 12522.40 120.97 54768.10 88888.00 2014-06-08 13:57:54.250 159 12522.35 120.95 54768.10 88888.00 2014-06-08 13:57:54.375 159 12522.38 120.95 54768.07 88888.00 2014-06-08 13:57:54.500 159 12522.40 120.97 54768.05 88888.00 2014-06-08 13:57:54.625 159 12522.40 120.97 54768.05 88888.00 2014-06-08 13:57:54.750 159 12522.38 121.00 54768.05 88888.00 2014-06-08 13:57:54.875 159 12522.42 120.97 54768.05 88888.00 2014-06-08 13:57:55.000 159 12522.48 120.97 54768.05 88888.00 2014-06-08 13:57:55.125 159 12522.48 120.97 54768.05 88888.00 2014-06-08 13:57:55.250 159 12522.45 121.03 54768.03 88888.00 2014-06-08 13:57:55.375 159 12522.48 121.05 54768.00 88888.00 2014-06-08 13:57:55.500 159 12522.52 121.05 54768.00 88888.00 2014-06-08 13:57:55.625 159 12522.52 121.03 54768.03 88888.00 2014-06-08 13:57:55.750 159 12522.55 121.05 54768.03 88888.00 2014-06-08 13:57:55.875 159 12522.62 121.10 54768.03 88888.00 2014-06-08 13:57:56.000 159 12522.62 121.10 54767.97 88888.00 2014-06-08 13:57:56.125 159 12522.62 121.08 54768.00 88888.00 2014-06-08 13:57:56.250 159 12522.55 121.10 54768.00 88888.00 2014-06-08 13:57:56.375 159 12522.55 121.12 54768.00 88888.00 2014-06-08 13:57:56.500 159 12522.58 121.12 54767.97 88888.00 2014-06-08 13:57:56.625 159 12522.55 121.12 54767.97 88888.00 2014-06-08 13:57:56.750 159 12522.55 121.10 54767.97 88888.00 2014-06-08 13:57:56.875 159 12522.67 121.15 54767.97 88888.00 2014-06-08 13:57:57.000 159 12522.75 121.17 54767.97 88888.00 2014-06-08 13:57:57.125 159 12522.73 121.17 54767.97 88888.00 2014-06-08 13:57:57.250 159 12522.73 121.20 54768.00 88888.00 2014-06-08 13:57:57.375 159 12522.77 121.20 54767.97 88888.00 2014-06-08 13:57:57.500 159 12522.80 121.22 54767.97 88888.00 2014-06-08 13:57:57.625 159 12522.77 121.22 54767.95 88888.00 2014-06-08 13:57:57.750 159 12522.80 121.25 54767.95 88888.00 2014-06-08 13:57:57.875 159 12522.85 121.25 54767.93 88888.00 2014-06-08 13:57:58.000 159 12522.83 121.28 54767.90 88888.00 2014-06-08 13:57:58.125 159 12522.80 121.28 54767.93 88888.00 2014-06-08 13:57:58.250 159 12522.83 121.28 54767.93 88888.00 2014-06-08 13:57:58.375 159 12522.88 121.30 54767.93 88888.00 2014-06-08 13:57:58.500 159 12522.88 121.30 54767.93 88888.00 2014-06-08 13:57:58.625 159 12522.90 121.35 54767.93 88888.00 2014-06-08 13:57:58.750 159 12522.90 121.38 54767.97 88888.00 2014-06-08 13:57:58.875 159 12522.85 121.38 54768.00 88888.00 2014-06-08 13:57:59.000 159 12522.85 121.40 54767.95 88888.00 2014-06-08 13:57:59.125 159 12522.90 121.40 54767.97 88888.00 2014-06-08 13:57:59.250 159 12522.85 121.40 54767.97 88888.00 2014-06-08 13:57:59.375 159 12522.88 121.38 54767.95 88888.00 2014-06-08 13:57:59.500 159 12522.90 121.40 54767.90 88888.00 2014-06-08 13:57:59.625 159 12522.98 121.40 54767.90 88888.00 2014-06-08 13:57:59.750 159 12523.05 121.42 54767.93 88888.00 2014-06-08 13:57:59.875 159 12523.00 121.42 54767.90 88888.00 2014-06-08 13:58:00.000 159 12523.02 121.45 54767.90 88888.00 2014-06-08 13:58:00.125 159 12523.05 121.45 54767.93 88888.00 2014-06-08 13:58:00.250 159 12523.02 121.42 54767.90 88888.00 2014-06-08 13:58:00.375 159 12523.05 121.45 54767.88 88888.00 2014-06-08 13:58:00.500 159 12523.08 121.47 54767.88 88888.00 2014-06-08 13:58:00.625 159 12523.10 121.47 54767.88 88888.00 2014-06-08 13:58:00.750 159 12523.12 121.47 54767.88 88888.00 2014-06-08 13:58:00.875 159 12523.15 121.50 54767.88 88888.00 2014-06-08 13:58:01.000 159 12523.20 121.53 54767.85 88888.00 2014-06-08 13:58:01.125 159 12523.25 121.55 54767.88 88888.00 2014-06-08 13:58:01.250 159 12523.25 121.53 54767.88 88888.00 2014-06-08 13:58:01.375 159 12523.30 121.55 54767.88 88888.00 2014-06-08 13:58:01.500 159 12523.23 121.53 54767.85 88888.00 2014-06-08 13:58:01.625 159 12523.23 121.58 54767.88 88888.00 2014-06-08 13:58:01.750 159 12523.30 121.60 54767.85 88888.00 2014-06-08 13:58:01.875 159 12523.30 121.60 54767.82 88888.00 2014-06-08 13:58:02.000 159 12523.27 121.55 54767.80 88888.00 2014-06-08 13:58:02.125 159 12523.23 121.58 54767.80 88888.00 2014-06-08 13:58:02.250 159 12523.23 121.55 54767.78 88888.00 2014-06-08 13:58:02.375 159 12523.30 121.55 54767.78 88888.00 2014-06-08 13:58:02.500 159 12523.27 121.58 54767.80 88888.00 2014-06-08 13:58:02.625 159 12523.25 121.58 54767.80 88888.00 2014-06-08 13:58:02.750 159 12523.27 121.60 54767.78 88888.00 2014-06-08 13:58:02.875 159 12523.33 121.60 54767.80 88888.00 2014-06-08 13:58:03.000 159 12523.38 121.60 54767.78 88888.00 2014-06-08 13:58:03.125 159 12523.40 121.62 54767.75 88888.00 2014-06-08 13:58:03.250 159 12523.38 121.60 54767.75 88888.00 2014-06-08 13:58:03.375 159 12523.42 121.65 54767.78 88888.00 2014-06-08 13:58:03.500 159 12523.45 121.67 54767.78 88888.00 2014-06-08 13:58:03.625 159 12523.48 121.67 54767.78 88888.00 2014-06-08 13:58:03.750 159 12523.48 121.70 54767.78 88888.00 2014-06-08 13:58:03.875 159 12523.42 121.70 54767.78 88888.00 2014-06-08 13:58:04.000 159 12523.50 121.70 54767.78 88888.00 2014-06-08 13:58:04.125 159 12523.62 121.72 54767.80 88888.00 2014-06-08 13:58:04.250 159 12523.60 121.70 54767.80 88888.00 2014-06-08 13:58:04.375 159 12523.60 121.70 54767.78 88888.00 2014-06-08 13:58:04.500 159 12523.58 121.70 54767.75 88888.00 2014-06-08 13:58:04.625 159 12523.60 121.72 54767.78 88888.00 2014-06-08 13:58:04.750 159 12523.62 121.75 54767.78 88888.00 2014-06-08 13:58:04.875 159 12523.65 121.75 54767.75 88888.00 2014-06-08 13:58:05.000 159 12523.65 121.75 54767.72 88888.00 2014-06-08 13:58:05.125 159 12523.65 121.78 54767.75 88888.00 2014-06-08 13:58:05.250 159 12523.70 121.78 54767.75 88888.00 2014-06-08 13:58:05.375 159 12523.75 121.80 54767.75 88888.00 2014-06-08 13:58:05.500 159 12523.75 121.80 54767.78 88888.00 2014-06-08 13:58:05.625 159 12523.75 121.80 54767.78 88888.00 2014-06-08 13:58:05.750 159 12523.75 121.80 54767.78 88888.00 2014-06-08 13:58:05.875 159 12523.75 121.80 54767.75 88888.00 2014-06-08 13:58:06.000 159 12523.75 121.80 54767.75 88888.00 2014-06-08 13:58:06.125 159 12523.77 121.83 54767.80 88888.00 2014-06-08 13:58:06.250 159 12523.77 121.80 54767.78 88888.00 2014-06-08 13:58:06.375 159 12523.83 121.78 54767.75 88888.00 2014-06-08 13:58:06.500 159 12523.85 121.80 54767.72 88888.00 2014-06-08 13:58:06.625 159 12523.90 121.80 54767.72 88888.00 2014-06-08 13:58:06.750 159 12523.95 121.83 54767.72 88888.00 2014-06-08 13:58:06.875 159 12524.00 121.83 54767.75 88888.00 2014-06-08 13:58:07.000 159 12523.98 121.80 54767.70 88888.00 2014-06-08 13:58:07.125 159 12523.98 121.83 54767.72 88888.00 2014-06-08 13:58:07.250 159 12523.95 121.83 54767.72 88888.00 2014-06-08 13:58:07.375 159 12524.00 121.83 54767.72 88888.00 2014-06-08 13:58:07.500 159 12523.95 121.85 54767.70 88888.00 2014-06-08 13:58:07.625 159 12523.95 121.88 54767.70 88888.00 2014-06-08 13:58:07.750 159 12524.00 121.85 54767.68 88888.00 2014-06-08 13:58:07.875 159 12524.02 121.85 54767.68 88888.00 2014-06-08 13:58:08.000 159 12524.00 121.90 54767.65 88888.00 2014-06-08 13:58:08.125 159 12524.08 121.90 54767.70 88888.00 2014-06-08 13:58:08.250 159 12524.05 121.92 54767.70 88888.00 2014-06-08 13:58:08.375 159 12524.05 121.88 54767.68 88888.00 2014-06-08 13:58:08.500 159 12524.08 121.88 54767.65 88888.00 2014-06-08 13:58:08.625 159 12524.15 121.92 54767.70 88888.00 2014-06-08 13:58:08.750 159 12524.17 121.95 54767.68 88888.00 2014-06-08 13:58:08.875 159 12524.10 121.95 54767.72 88888.00 2014-06-08 13:58:09.000 159 12524.10 121.97 54767.68 88888.00 2014-06-08 13:58:09.125 159 12524.12 121.95 54767.68 88888.00 2014-06-08 13:58:09.250 159 12524.12 121.97 54767.68 88888.00 2014-06-08 13:58:09.375 159 12524.20 122.00 54767.70 88888.00 2014-06-08 13:58:09.500 159 12524.27 122.00 54767.70 88888.00 2014-06-08 13:58:09.625 159 12524.25 121.95 54767.68 88888.00 2014-06-08 13:58:09.750 159 12524.23 121.95 54767.68 88888.00 2014-06-08 13:58:09.875 159 12524.30 121.97 54767.65 88888.00 2014-06-08 13:58:10.000 159 12524.27 121.95 54767.65 88888.00 2014-06-08 13:58:10.125 159 12524.27 121.97 54767.65 88888.00 2014-06-08 13:58:10.250 159 12524.35 121.97 54767.65 88888.00 2014-06-08 13:58:10.375 159 12524.42 122.00 54767.68 88888.00 2014-06-08 13:58:10.500 159 12524.42 121.97 54767.62 88888.00 2014-06-08 13:58:10.625 159 12524.35 122.00 54767.62 88888.00 2014-06-08 13:58:10.750 159 12524.25 122.00 54767.62 88888.00 2014-06-08 13:58:10.875 159 12524.33 122.00 54767.62 88888.00 2014-06-08 13:58:11.000 159 12524.40 122.00 54767.65 88888.00 2014-06-08 13:58:11.125 159 12524.38 122.00 54767.65 88888.00 2014-06-08 13:58:11.250 159 12524.38 122.03 54767.65 88888.00 2014-06-08 13:58:11.375 159 12524.48 122.00 54767.65 88888.00 2014-06-08 13:58:11.500 159 12524.48 122.00 54767.62 88888.00 2014-06-08 13:58:11.625 159 12524.40 122.00 54767.62 88888.00 2014-06-08 13:58:11.750 159 12524.45 122.00 54767.62 88888.00 2014-06-08 13:58:11.875 159 12524.52 122.03 54767.62 88888.00 2014-06-08 13:58:12.000 159 12524.52 122.03 54767.62 88888.00 2014-06-08 13:58:12.125 159 12524.52 122.00 54767.62 88888.00 2014-06-08 13:58:12.250 159 12524.55 122.03 54767.65 88888.00 2014-06-08 13:58:12.375 159 12524.60 122.03 54767.62 88888.00 2014-06-08 13:58:12.500 159 12524.65 122.05 54767.60 88888.00 2014-06-08 13:58:12.625 159 12524.67 122.03 54767.57 88888.00 2014-06-08 13:58:12.750 159 12524.65 122.05 54767.60 88888.00 2014-06-08 13:58:12.875 159 12524.62 122.08 54767.62 88888.00 2014-06-08 13:58:13.000 159 12524.65 122.05 54767.62 88888.00 2014-06-08 13:58:13.125 159 12524.70 122.05 54767.65 88888.00 2014-06-08 13:58:13.250 159 12524.70 122.03 54767.60 88888.00 2014-06-08 13:58:13.375 159 12524.77 122.03 54767.62 88888.00 2014-06-08 13:58:13.500 159 12524.77 122.08 54767.65 88888.00 2014-06-08 13:58:13.625 159 12524.75 122.10 54767.62 88888.00 2014-06-08 13:58:13.750 159 12524.75 122.05 54767.62 88888.00 2014-06-08 13:58:13.875 159 12524.73 122.03 54767.57 88888.00 2014-06-08 13:58:14.000 159 12524.75 122.03 54767.60 88888.00 2014-06-08 13:58:14.125 159 12524.77 122.03 54767.62 88888.00 2014-06-08 13:58:14.250 159 12524.75 122.03 54767.62 88888.00 2014-06-08 13:58:14.375 159 12524.80 122.03 54767.68 88888.00 2014-06-08 13:58:14.500 159 12524.80 122.03 54767.65 88888.00 2014-06-08 13:58:14.625 159 12524.77 122.03 54767.62 88888.00 2014-06-08 13:58:14.750 159 12524.85 122.05 54767.62 88888.00 2014-06-08 13:58:14.875 159 12524.88 122.08 54767.62 88888.00 2014-06-08 13:58:15.000 159 12524.92 122.08 54767.60 88888.00 2014-06-08 13:58:15.125 159 12524.90 122.03 54767.57 88888.00 2014-06-08 13:58:15.250 159 12524.90 122.00 54767.57 88888.00 2014-06-08 13:58:15.375 159 12524.90 122.00 54767.57 88888.00 2014-06-08 13:58:15.500 159 12524.95 122.03 54767.62 88888.00 2014-06-08 13:58:15.625 159 12525.02 122.00 54767.60 88888.00 2014-06-08 13:58:15.750 159 12525.05 121.97 54767.62 88888.00 2014-06-08 13:58:15.875 159 12525.02 121.97 54767.62 88888.00 2014-06-08 13:58:16.000 159 12525.00 122.00 54767.57 88888.00 2014-06-08 13:58:16.125 159 12524.98 122.00 54767.60 88888.00 2014-06-08 13:58:16.250 159 12524.95 121.97 54767.60 88888.00 2014-06-08 13:58:16.375 159 12524.98 121.97 54767.60 88888.00 2014-06-08 13:58:16.500 159 12525.02 122.00 54767.60 88888.00 2014-06-08 13:58:16.625 159 12525.08 121.97 54767.57 88888.00 2014-06-08 13:58:16.750 159 12525.05 121.95 54767.57 88888.00 2014-06-08 13:58:16.875 159 12525.08 121.95 54767.57 88888.00 2014-06-08 13:58:17.000 159 12525.12 121.97 54767.55 88888.00 2014-06-08 13:58:17.125 159 12525.15 121.97 54767.55 88888.00 2014-06-08 13:58:17.250 159 12525.12 121.95 54767.57 88888.00 2014-06-08 13:58:17.375 159 12525.17 121.97 54767.57 88888.00 2014-06-08 13:58:17.500 159 12525.25 121.97 54767.55 88888.00 2014-06-08 13:58:17.625 159 12525.27 121.95 54767.57 88888.00 2014-06-08 13:58:17.750 159 12525.27 121.92 54767.57 88888.00 2014-06-08 13:58:17.875 159 12525.23 121.92 54767.53 88888.00 2014-06-08 13:58:18.000 159 12525.23 121.92 54767.55 88888.00 2014-06-08 13:58:18.125 159 12525.23 121.92 54767.55 88888.00 2014-06-08 13:58:18.250 159 12525.17 121.90 54767.55 88888.00 2014-06-08 13:58:18.375 159 12525.30 121.92 54767.55 88888.00 2014-06-08 13:58:18.500 159 12525.35 121.88 54767.53 88888.00 2014-06-08 13:58:18.625 159 12525.38 121.88 54767.53 88888.00 2014-06-08 13:58:18.750 159 12525.38 121.85 54767.53 88888.00 2014-06-08 13:58:18.875 159 12525.38 121.88 54767.55 88888.00 2014-06-08 13:58:19.000 159 12525.45 121.85 54767.55 88888.00 2014-06-08 13:58:19.125 159 12525.48 121.85 54767.55 88888.00 2014-06-08 13:58:19.250 159 12525.48 121.83 54767.60 88888.00 2014-06-08 13:58:19.375 159 12525.50 121.83 54767.57 88888.00 2014-06-08 13:58:19.500 159 12525.52 121.83 54767.57 88888.00 2014-06-08 13:58:19.625 159 12525.52 121.83 54767.55 88888.00 2014-06-08 13:58:19.750 159 12525.52 121.83 54767.55 88888.00 2014-06-08 13:58:19.875 159 12525.58 121.80 54767.55 88888.00 2014-06-08 13:58:20.000 159 12525.62 121.80 54767.55 88888.00 2014-06-08 13:58:20.125 159 12525.65 121.80 54767.57 88888.00 2014-06-08 13:58:20.250 159 12525.65 121.78 54767.53 88888.00 2014-06-08 13:58:20.375 159 12525.67 121.80 54767.50 88888.00 2014-06-08 13:58:20.500 159 12525.67 121.80 54767.53 88888.00 2014-06-08 13:58:20.625 159 12525.65 121.78 54767.55 88888.00 2014-06-08 13:58:20.750 159 12525.62 121.75 54767.50 88888.00 2014-06-08 13:58:20.875 159 12525.67 121.72 54767.50 88888.00 2014-06-08 13:58:21.000 159 12525.77 121.72 54767.53 88888.00 2014-06-08 13:58:21.125 159 12525.75 121.70 54767.53 88888.00 2014-06-08 13:58:21.250 159 12525.70 121.67 54767.53 88888.00 2014-06-08 13:58:21.375 159 12525.67 121.65 54767.53 88888.00 2014-06-08 13:58:21.500 159 12525.73 121.67 54767.53 88888.00 2014-06-08 13:58:21.625 159 12525.80 121.67 54767.50 88888.00 2014-06-08 13:58:21.750 159 12525.75 121.67 54767.53 88888.00 2014-06-08 13:58:21.875 159 12525.75 121.67 54767.55 88888.00 2014-06-08 13:58:22.000 159 12525.77 121.67 54767.55 88888.00 2014-06-08 13:58:22.125 159 12525.88 121.62 54767.55 88888.00 2014-06-08 13:58:22.250 159 12525.80 121.60 54767.55 88888.00 2014-06-08 13:58:22.375 159 12525.80 121.60 54767.53 88888.00 2014-06-08 13:58:22.500 159 12525.85 121.58 54767.50 88888.00 2014-06-08 13:58:22.625 159 12525.95 121.60 54767.50 88888.00 2014-06-08 13:58:22.750 159 12525.92 121.60 54767.53 88888.00 2014-06-08 13:58:22.875 159 12525.90 121.58 54767.55 88888.00 2014-06-08 13:58:23.000 159 12525.95 121.58 54767.55 88888.00 2014-06-08 13:58:23.125 159 12525.95 121.55 54767.53 88888.00 2014-06-08 13:58:23.250 159 12526.05 121.53 54767.53 88888.00 2014-06-08 13:58:23.375 159 12526.17 121.55 54767.55 88888.00 2014-06-08 13:58:23.500 159 12526.20 121.58 54767.57 88888.00 2014-06-08 13:58:23.625 159 12526.12 121.50 54767.53 88888.00 2014-06-08 13:58:23.750 159 12526.15 121.47 54767.53 88888.00 2014-06-08 13:58:23.875 159 12526.17 121.50 54767.53 88888.00 2014-06-08 13:58:24.000 159 12526.23 121.45 54767.53 88888.00 2014-06-08 13:58:24.125 159 12526.23 121.47 54767.57 88888.00 2014-06-08 13:58:24.250 159 12526.23 121.45 54767.57 88888.00 2014-06-08 13:58:24.375 159 12526.25 121.45 54767.55 88888.00 2014-06-08 13:58:24.500 159 12526.17 121.47 54767.55 88888.00 2014-06-08 13:58:24.625 159 12526.10 121.45 54767.53 88888.00 2014-06-08 13:58:24.750 159 12526.08 121.45 54767.55 88888.00 2014-06-08 13:58:24.875 159 12526.12 121.42 54767.60 88888.00 2014-06-08 13:58:25.000 159 12526.15 121.40 54767.57 88888.00 2014-06-08 13:58:25.125 159 12526.15 121.38 54767.57 88888.00 2014-06-08 13:58:25.250 159 12526.15 121.38 54767.57 88888.00 2014-06-08 13:58:25.375 159 12526.20 121.38 54767.55 88888.00 2014-06-08 13:58:25.500 159 12526.25 121.35 54767.55 88888.00 2014-06-08 13:58:25.625 159 12526.30 121.38 54767.57 88888.00 2014-06-08 13:58:25.750 159 12526.33 121.38 54767.57 88888.00 2014-06-08 13:58:25.875 159 12526.25 121.35 54767.57 88888.00 2014-06-08 13:58:26.000 159 12526.23 121.35 54767.60 88888.00 2014-06-08 13:58:26.125 159 12526.23 121.33 54767.60 88888.00 2014-06-08 13:58:26.250 159 12526.23 121.28 54767.55 88888.00 2014-06-08 13:58:26.375 159 12526.33 121.30 54767.57 88888.00 2014-06-08 13:58:26.500 159 12526.40 121.28 54767.55 88888.00 2014-06-08 13:58:26.625 159 12526.35 121.30 54767.57 88888.00 2014-06-08 13:58:26.750 159 12526.27 121.30 54767.60 88888.00 2014-06-08 13:58:26.875 159 12526.27 121.25 54767.57 88888.00 2014-06-08 13:58:27.000 159 12526.33 121.20 54767.55 88888.00 2014-06-08 13:58:27.125 159 12526.33 121.17 54767.57 88888.00 2014-06-08 13:58:27.250 159 12526.33 121.20 54767.57 88888.00 2014-06-08 13:58:27.375 159 12526.38 121.20 54767.60 88888.00 2014-06-08 13:58:27.500 159 12526.33 121.17 54767.60 88888.00 2014-06-08 13:58:27.625 159 12526.30 121.17 54767.60 88888.00 2014-06-08 13:58:27.750 159 12526.27 121.17 54767.60 88888.00 2014-06-08 13:58:27.875 159 12526.30 121.12 54767.60 88888.00 2014-06-08 13:58:28.000 159 12526.38 121.15 54767.62 88888.00 2014-06-08 13:58:28.125 159 12526.40 121.12 54767.62 88888.00 2014-06-08 13:58:28.250 159 12526.40 121.10 54767.62 88888.00 2014-06-08 13:58:28.375 159 12526.42 121.12 54767.62 88888.00 2014-06-08 13:58:28.500 159 12526.38 121.08 54767.65 88888.00 2014-06-08 13:58:28.625 159 12526.33 121.08 54767.62 88888.00 2014-06-08 13:58:28.750 159 12526.27 121.03 54767.68 88888.00 2014-06-08 13:58:28.875 159 12526.27 121.03 54767.68 88888.00 2014-06-08 13:58:29.000 159 12526.33 121.03 54767.68 88888.00 2014-06-08 13:58:29.125 159 12526.35 121.03 54767.65 88888.00 2014-06-08 13:58:29.250 159 12526.30 120.97 54767.65 88888.00 2014-06-08 13:58:29.375 159 12526.30 120.97 54767.62 88888.00 2014-06-08 13:58:29.500 159 12526.20 120.97 54767.62 88888.00 2014-06-08 13:58:29.625 159 12526.20 120.95 54767.62 88888.00 2014-06-08 13:58:29.750 159 12526.27 120.92 54767.65 88888.00 2014-06-08 13:58:29.875 159 12526.30 120.92 54767.65 88888.00 2014-06-08 13:58:30.000 159 12526.27 120.92 54767.68 88888.00 2014-06-08 13:58:30.125 159 12526.25 120.92 54767.68 88888.00 2014-06-08 13:58:30.250 159 12526.17 120.88 54767.68 88888.00 2014-06-08 13:58:30.375 159 12526.25 120.88 54767.68 88888.00 2014-06-08 13:58:30.500 159 12526.30 120.85 54767.68 88888.00 2014-06-08 13:58:30.625 159 12526.27 120.85 54767.68 88888.00 2014-06-08 13:58:30.750 159 12526.25 120.88 54767.70 88888.00 2014-06-08 13:58:30.875 159 12526.25 120.85 54767.72 88888.00 2014-06-08 13:58:31.000 159 12526.30 120.85 54767.70 88888.00 2014-06-08 13:58:31.125 159 12526.30 120.83 54767.70 88888.00 2014-06-08 13:58:31.250 159 12526.23 120.80 54767.70 88888.00 2014-06-08 13:58:31.375 159 12526.20 120.78 54767.70 88888.00 2014-06-08 13:58:31.500 159 12526.17 120.78 54767.72 88888.00 2014-06-08 13:58:31.625 159 12526.20 120.75 54767.72 88888.00 2014-06-08 13:58:31.750 159 12526.20 120.78 54767.72 88888.00 2014-06-08 13:58:31.875 159 12526.15 120.75 54767.72 88888.00 2014-06-08 13:58:32.000 159 12526.10 120.72 54767.72 88888.00 2014-06-08 13:58:32.125 159 12526.12 120.75 54767.75 88888.00 2014-06-08 13:58:32.250 159 12526.12 120.75 54767.78 88888.00 2014-06-08 13:58:32.375 159 12526.15 120.75 54767.78 88888.00 2014-06-08 13:58:32.500 159 12526.12 120.72 54767.75 88888.00 2014-06-08 13:58:32.625 159 12526.08 120.70 54767.78 88888.00 2014-06-08 13:58:32.750 159 12526.02 120.67 54767.78 88888.00 2014-06-08 13:58:32.875 159 12526.05 120.67 54767.78 88888.00 2014-06-08 13:58:33.000 159 12526.08 120.67 54767.80 88888.00 2014-06-08 13:58:33.125 159 12526.05 120.65 54767.80 88888.00 2014-06-08 13:58:33.250 159 12525.98 120.65 54767.80 88888.00 2014-06-08 13:58:33.375 159 12525.98 120.62 54767.78 88888.00 2014-06-08 13:58:33.500 159 12525.98 120.60 54767.80 88888.00 2014-06-08 13:58:33.625 159 12525.88 120.60 54767.82 88888.00 2014-06-08 13:58:33.750 159 12525.88 120.60 54767.85 88888.00 2014-06-08 13:58:33.875 159 12525.90 120.58 54767.82 88888.00 2014-06-08 13:58:34.000 159 12525.90 120.55 54767.82 88888.00 2014-06-08 13:58:34.125 159 12525.88 120.58 54767.82 88888.00 2014-06-08 13:58:34.250 159 12525.80 120.55 54767.88 88888.00 2014-06-08 13:58:34.375 159 12525.83 120.50 54767.88 88888.00 2014-06-08 13:58:34.500 159 12525.80 120.50 54767.88 88888.00 2014-06-08 13:58:34.625 159 12525.77 120.53 54767.90 88888.00 2014-06-08 13:58:34.750 159 12525.80 120.53 54767.93 88888.00 2014-06-08 13:58:34.875 159 12525.85 120.50 54767.90 88888.00 2014-06-08 13:58:35.000 159 12525.90 120.47 54767.90 88888.00 2014-06-08 13:58:35.125 159 12525.85 120.47 54767.93 88888.00 2014-06-08 13:58:35.250 159 12525.75 120.42 54767.93 88888.00 2014-06-08 13:58:35.375 159 12525.70 120.40 54767.93 88888.00 2014-06-08 13:58:35.500 159 12525.73 120.42 54767.95 88888.00 2014-06-08 13:58:35.625 159 12525.80 120.42 54767.93 88888.00 2014-06-08 13:58:35.750 159 12525.80 120.40 54767.93 88888.00 2014-06-08 13:58:35.875 159 12525.75 120.42 54767.93 88888.00 2014-06-08 13:58:36.000 159 12525.73 120.42 54767.95 88888.00 2014-06-08 13:58:36.125 159 12525.70 120.40 54767.97 88888.00 2014-06-08 13:58:36.250 159 12525.65 120.33 54768.00 88888.00 2014-06-08 13:58:36.375 159 12525.73 120.33 54767.97 88888.00 2014-06-08 13:58:36.500 159 12525.73 120.35 54767.97 88888.00 2014-06-08 13:58:36.625 159 12525.70 120.30 54767.95 88888.00 2014-06-08 13:58:36.750 159 12525.62 120.28 54767.97 88888.00 2014-06-08 13:58:36.875 159 12525.58 120.28 54767.97 88888.00 2014-06-08 13:58:37.000 159 12525.60 120.25 54768.00 88888.00 2014-06-08 13:58:37.125 159 12525.62 120.25 54768.00 88888.00 2014-06-08 13:58:37.250 159 12525.58 120.25 54768.03 88888.00 2014-06-08 13:58:37.375 159 12525.55 120.22 54768.00 88888.00 2014-06-08 13:58:37.500 159 12525.50 120.20 54768.00 88888.00 2014-06-08 13:58:37.625 159 12525.45 120.20 54768.03 88888.00 2014-06-08 13:58:37.750 159 12525.40 120.20 54768.05 88888.00 2014-06-08 13:58:37.875 159 12525.40 120.20 54768.05 88888.00 2014-06-08 13:58:38.000 159 12525.35 120.17 54768.03 88888.00 2014-06-08 13:58:38.125 159 12525.33 120.15 54768.03 88888.00 2014-06-08 13:58:38.250 159 12525.33 120.12 54768.03 88888.00 2014-06-08 13:58:38.375 159 12525.35 120.10 54768.05 88888.00 2014-06-08 13:58:38.500 159 12525.40 120.10 54768.05 88888.00 2014-06-08 13:58:38.625 159 12525.42 120.08 54768.05 88888.00 2014-06-08 13:58:38.750 159 12525.40 120.10 54768.07 88888.00 2014-06-08 13:58:38.875 159 12525.38 120.08 54768.05 88888.00 2014-06-08 13:58:39.000 159 12525.38 120.08 54768.05 88888.00 2014-06-08 13:58:39.125 159 12525.38 120.03 54768.07 88888.00 2014-06-08 13:58:39.250 159 12525.38 120.00 54768.07 88888.00 2014-06-08 13:58:39.375 159 12525.30 120.03 54768.07 88888.00 2014-06-08 13:58:39.500 159 12525.23 120.03 54768.05 88888.00 2014-06-08 13:58:39.625 159 12525.23 120.00 54768.05 88888.00 2014-06-08 13:58:39.750 159 12525.20 120.03 54768.07 88888.00 2014-06-08 13:58:39.875 159 12525.23 120.00 54768.05 88888.00 2014-06-08 13:58:40.000 159 12525.23 119.97 54768.10 88888.00 2014-06-08 13:58:40.125 159 12525.17 119.97 54768.15 88888.00 2014-06-08 13:58:40.250 159 12525.10 119.97 54768.15 88888.00 2014-06-08 13:58:40.375 159 12525.12 119.95 54768.10 88888.00 2014-06-08 13:58:40.500 159 12525.10 119.95 54768.10 88888.00 2014-06-08 13:58:40.625 159 12525.10 119.97 54768.12 88888.00 2014-06-08 13:58:40.750 159 12525.05 119.95 54768.12 88888.00 2014-06-08 13:58:40.875 159 12525.02 119.92 54768.12 88888.00 2014-06-08 13:58:41.000 159 12525.05 119.88 54768.12 88888.00 2014-06-08 13:58:41.125 159 12525.02 119.90 54768.15 88888.00 2014-06-08 13:58:41.250 159 12524.98 119.90 54768.15 88888.00 2014-06-08 13:58:41.375 159 12525.00 119.95 54768.20 88888.00 2014-06-08 13:58:41.500 159 12524.98 119.95 54768.20 88888.00 2014-06-08 13:58:41.625 159 12524.92 119.92 54768.20 88888.00 2014-06-08 13:58:41.750 159 12524.95 119.92 54768.22 88888.00 2014-06-08 13:58:41.875 159 12524.98 119.92 54768.20 88888.00 2014-06-08 13:58:42.000 159 12524.95 119.95 54768.20 88888.00 2014-06-08 13:58:42.125 159 12524.92 119.92 54768.22 88888.00 2014-06-08 13:58:42.250 159 12524.90 119.90 54768.20 88888.00 2014-06-08 13:58:42.375 159 12524.90 119.90 54768.22 88888.00 2014-06-08 13:58:42.500 159 12524.88 119.90 54768.20 88888.00 2014-06-08 13:58:42.625 159 12524.88 119.90 54768.22 88888.00 2014-06-08 13:58:42.750 159 12524.83 119.85 54768.22 88888.00 2014-06-08 13:58:42.875 159 12524.77 119.85 54768.22 88888.00 2014-06-08 13:58:43.000 159 12524.77 119.83 54768.22 88888.00 2014-06-08 13:58:43.125 159 12524.80 119.83 54768.22 88888.00 2014-06-08 13:58:43.250 159 12524.80 119.80 54768.25 88888.00 2014-06-08 13:58:43.375 159 12524.80 119.80 54768.25 88888.00 2014-06-08 13:58:43.500 159 12524.80 119.80 54768.22 88888.00 2014-06-08 13:58:43.625 159 12524.80 119.78 54768.20 88888.00 2014-06-08 13:58:43.750 159 12524.77 119.80 54768.25 88888.00 2014-06-08 13:58:43.875 159 12524.73 119.80 54768.25 88888.00 2014-06-08 13:58:44.000 159 12524.73 119.75 54768.22 88888.00 2014-06-08 13:58:44.125 159 12524.77 119.75 54768.22 88888.00 2014-06-08 13:58:44.250 159 12524.77 119.78 54768.25 88888.00 2014-06-08 13:58:44.375 159 12524.75 119.78 54768.22 88888.00 2014-06-08 13:58:44.500 159 12524.73 119.75 54768.22 88888.00 2014-06-08 13:58:44.625 159 12524.70 119.70 54768.22 88888.00 2014-06-08 13:58:44.750 159 12524.70 119.70 54768.25 88888.00 2014-06-08 13:58:44.875 159 12524.67 119.70 54768.25 88888.00 2014-06-08 13:58:45.000 159 12524.65 119.72 54768.25 88888.00 2014-06-08 13:58:45.125 159 12524.62 119.70 54768.28 88888.00 2014-06-08 13:58:45.250 159 12524.58 119.65 54768.32 88888.00 2014-06-08 13:58:45.375 159 12524.58 119.70 54768.32 88888.00 2014-06-08 13:58:45.500 159 12524.55 119.65 54768.30 88888.00 2014-06-08 13:58:45.625 159 12524.50 119.62 54768.28 88888.00 2014-06-08 13:58:45.750 159 12524.48 119.60 54768.28 88888.00 2014-06-08 13:58:45.875 159 12524.48 119.62 54768.28 88888.00 2014-06-08 13:58:46.000 159 12524.50 119.60 54768.28 88888.00 2014-06-08 13:58:46.125 159 12524.52 119.60 54768.30 88888.00 2014-06-08 13:58:46.250 159 12524.52 119.58 54768.30 88888.00 2014-06-08 13:58:46.375 159 12524.58 119.60 54768.30 88888.00 2014-06-08 13:58:46.500 159 12524.58 119.60 54768.28 88888.00 2014-06-08 13:58:46.625 159 12524.52 119.60 54768.32 88888.00 2014-06-08 13:58:46.750 159 12524.55 119.58 54768.32 88888.00 2014-06-08 13:58:46.875 159 12524.50 119.58 54768.35 88888.00 2014-06-08 13:58:47.000 159 12524.42 119.58 54768.35 88888.00 2014-06-08 13:58:47.125 159 12524.40 119.55 54768.35 88888.00 2014-06-08 13:58:47.250 159 12524.38 119.58 54768.32 88888.00 2014-06-08 13:58:47.375 159 12524.38 119.58 54768.35 88888.00 2014-06-08 13:58:47.500 159 12524.35 119.55 54768.35 88888.00 2014-06-08 13:58:47.625 159 12524.20 119.55 54768.35 88888.00 2014-06-08 13:58:47.750 159 12524.17 119.55 54768.38 88888.00 2014-06-08 13:58:47.875 159 12524.17 119.55 54768.35 88888.00 2014-06-08 13:58:48.000 159 12524.12 119.53 54768.35 88888.00 2014-06-08 13:58:48.125 159 12524.15 119.53 54768.35 88888.00 2014-06-08 13:58:48.250 159 12524.15 119.50 54768.35 88888.00 2014-06-08 13:58:48.375 159 12524.20 119.53 54768.38 88888.00 2014-06-08 13:58:48.500 159 12524.23 119.53 54768.40 88888.00 2014-06-08 13:58:48.625 159 12524.20 119.55 54768.40 88888.00 2014-06-08 13:58:48.750 159 12524.12 119.53 54768.38 88888.00 2014-06-08 13:58:48.875 159 12524.12 119.50 54768.38 88888.00 2014-06-08 13:58:49.000 159 12524.12 119.47 54768.38 88888.00 2014-06-08 13:58:49.125 159 12524.10 119.50 54768.38 88888.00 2014-06-08 13:58:49.250 159 12523.98 119.53 54768.38 88888.00 2014-06-08 13:58:49.375 159 12523.95 119.53 54768.38 88888.00 2014-06-08 13:58:49.500 159 12523.90 119.50 54768.38 88888.00 2014-06-08 13:58:49.625 159 12523.95 119.55 54768.40 88888.00 2014-06-08 13:58:49.750 159 12523.95 119.55 54768.38 88888.00 2014-06-08 13:58:49.875 159 12523.90 119.50 54768.35 88888.00 2014-06-08 13:58:50.000 159 12523.90 119.47 54768.38 88888.00 2014-06-08 13:58:50.125 159 12523.88 119.50 54768.40 88888.00 2014-06-08 13:58:50.250 159 12523.90 119.50 54768.38 88888.00 2014-06-08 13:58:50.375 159 12523.90 119.47 54768.38 88888.00 2014-06-08 13:58:50.500 159 12523.88 119.47 54768.40 88888.00 2014-06-08 13:58:50.625 159 12523.88 119.53 54768.43 88888.00 2014-06-08 13:58:50.750 159 12523.83 119.53 54768.45 88888.00 2014-06-08 13:58:50.875 159 12523.77 119.53 54768.43 88888.00 2014-06-08 13:58:51.000 159 12523.80 119.50 54768.40 88888.00 2014-06-08 13:58:51.125 159 12523.75 119.50 54768.38 88888.00 2014-06-08 13:58:51.250 159 12523.67 119.45 54768.38 88888.00 2014-06-08 13:58:51.375 159 12523.67 119.47 54768.38 88888.00 2014-06-08 13:58:51.500 159 12523.67 119.50 54768.38 88888.00 2014-06-08 13:58:51.625 159 12523.65 119.50 54768.38 88888.00 2014-06-08 13:58:51.750 159 12523.62 119.47 54768.38 88888.00 2014-06-08 13:58:51.875 159 12523.60 119.50 54768.35 88888.00 2014-06-08 13:58:52.000 159 12523.60 119.53 54768.38 88888.00 2014-06-08 13:58:52.125 159 12523.60 119.53 54768.38 88888.00 2014-06-08 13:58:52.250 159 12523.60 119.50 54768.40 88888.00 2014-06-08 13:58:52.375 159 12523.58 119.53 54768.40 88888.00 2014-06-08 13:58:52.500 159 12523.55 119.50 54768.40 88888.00 2014-06-08 13:58:52.625 159 12523.52 119.53 54768.38 88888.00 2014-06-08 13:58:52.750 159 12523.50 119.50 54768.40 88888.00 2014-06-08 13:58:52.875 159 12523.45 119.50 54768.40 88888.00 2014-06-08 13:58:53.000 159 12523.40 119.47 54768.43 88888.00 2014-06-08 13:58:53.125 159 12523.40 119.55 54768.43 88888.00 2014-06-08 13:58:53.250 159 12523.40 119.55 54768.43 88888.00 2014-06-08 13:58:53.375 159 12523.42 119.53 54768.43 88888.00 2014-06-08 13:58:53.500 159 12523.40 119.50 54768.45 88888.00 2014-06-08 13:58:53.625 159 12523.42 119.50 54768.43 88888.00 2014-06-08 13:58:53.750 159 12523.38 119.53 54768.43 88888.00 2014-06-08 13:58:53.875 159 12523.35 119.55 54768.45 88888.00 2014-06-08 13:58:54.000 159 12523.35 119.55 54768.47 88888.00 2014-06-08 13:58:54.125 159 12523.33 119.58 54768.53 88888.00 2014-06-08 13:58:54.250 159 12523.23 119.53 54768.50 88888.00 2014-06-08 13:58:54.375 159 12523.17 119.53 54768.47 88888.00 2014-06-08 13:58:54.500 159 12523.12 119.55 54768.47 88888.00 2014-06-08 13:58:54.625 159 12523.10 119.53 54768.50 88888.00 2014-06-08 13:58:54.750 159 12523.15 119.55 54768.50 88888.00 2014-06-08 13:58:54.875 159 12523.08 119.58 54768.50 88888.00 2014-06-08 13:58:55.000 159 12523.00 119.58 54768.50 88888.00 2014-06-08 13:58:55.125 159 12523.02 119.55 54768.53 88888.00 2014-06-08 13:58:55.250 159 12523.02 119.55 54768.53 88888.00 2014-06-08 13:58:55.375 159 12523.02 119.55 54768.53 88888.00 2014-06-08 13:58:55.500 159 12522.95 119.55 54768.55 88888.00 2014-06-08 13:58:55.625 159 12522.92 119.55 54768.55 88888.00 2014-06-08 13:58:55.750 159 12522.95 119.58 54768.55 88888.00 2014-06-08 13:58:55.875 159 12523.00 119.55 54768.53 88888.00 2014-06-08 13:58:56.000 159 12522.98 119.55 54768.53 88888.00 2014-06-08 13:58:56.125 159 12522.95 119.60 54768.57 88888.00 2014-06-08 13:58:56.250 159 12522.90 119.58 54768.60 88888.00 2014-06-08 13:58:56.375 159 12522.90 119.60 54768.62 88888.00 2014-06-08 13:58:56.500 159 12522.88 119.62 54768.60 88888.00 2014-06-08 13:58:56.625 159 12522.85 119.62 54768.57 88888.00 2014-06-08 13:58:56.750 159 12522.77 119.62 54768.57 88888.00 2014-06-08 13:58:56.875 159 12522.75 119.65 54768.57 88888.00 2014-06-08 13:58:57.000 159 12522.73 119.65 54768.57 88888.00 2014-06-08 13:58:57.125 159 12522.70 119.65 54768.57 88888.00 2014-06-08 13:58:57.250 159 12522.65 119.65 54768.57 88888.00 2014-06-08 13:58:57.375 159 12522.60 119.65 54768.57 88888.00 2014-06-08 13:58:57.500 159 12522.55 119.67 54768.55 88888.00 2014-06-08 13:58:57.625 159 12522.55 119.67 54768.57 88888.00 2014-06-08 13:58:57.750 159 12522.52 119.70 54768.57 88888.00 2014-06-08 13:58:57.875 159 12522.52 119.70 54768.60 88888.00 2014-06-08 13:58:58.000 159 12522.55 119.72 54768.60 88888.00 2014-06-08 13:58:58.125 159 12522.45 119.70 54768.60 88888.00 2014-06-08 13:58:58.250 159 12522.35 119.67 54768.57 88888.00 2014-06-08 13:58:58.375 159 12522.35 119.67 54768.55 88888.00 2014-06-08 13:58:58.500 159 12522.42 119.70 54768.60 88888.00 2014-06-08 13:58:58.625 159 12522.45 119.72 54768.60 88888.00 2014-06-08 13:58:58.750 159 12522.35 119.70 54768.57 88888.00 2014-06-08 13:58:58.875 159 12522.33 119.70 54768.57 88888.00 2014-06-08 13:58:59.000 159 12522.35 119.70 54768.55 88888.00 2014-06-08 13:58:59.125 159 12522.35 119.75 54768.60 88888.00 2014-06-08 13:58:59.250 159 12522.33 119.75 54768.68 88888.00 2014-06-08 13:58:59.375 159 12522.33 119.78 54768.65 88888.00 2014-06-08 13:58:59.500 159 12522.25 119.80 54768.65 88888.00 2014-06-08 13:58:59.625 159 12522.27 119.80 54768.62 88888.00 2014-06-08 13:58:59.750 159 12522.25 119.80 54768.60 88888.00 2014-06-08 13:58:59.875 159 12522.23 119.80 54768.60 88888.00 2014-06-08 13:59:00.000 159 12522.12 119.80 54768.62 88888.00 2014-06-08 13:59:00.125 159 12522.02 119.83 54768.62 88888.00 2014-06-08 13:59:00.250 159 12522.08 119.83 54768.65 88888.00 2014-06-08 13:59:00.375 159 12522.17 119.85 54768.68 88888.00 2014-06-08 13:59:00.500 159 12522.15 119.88 54768.68 88888.00 2014-06-08 13:59:00.625 159 12522.12 119.88 54768.65 88888.00 2014-06-08 13:59:00.750 159 12522.08 119.85 54768.62 88888.00 2014-06-08 13:59:00.875 159 12522.02 119.88 54768.60 88888.00 2014-06-08 13:59:01.000 159 12522.02 119.88 54768.62 88888.00 2014-06-08 13:59:01.125 159 12522.02 119.85 54768.62 88888.00 2014-06-08 13:59:01.250 159 12522.00 119.90 54768.62 88888.00 2014-06-08 13:59:01.375 159 12522.02 119.90 54768.62 88888.00 2014-06-08 13:59:01.500 159 12521.98 119.90 54768.62 88888.00 2014-06-08 13:59:01.625 159 12521.92 119.92 54768.60 88888.00 2014-06-08 13:59:01.750 159 12521.90 119.92 54768.62 88888.00 2014-06-08 13:59:01.875 159 12521.88 119.92 54768.65 88888.00 2014-06-08 13:59:02.000 159 12521.83 119.95 54768.62 88888.00 2014-06-08 13:59:02.125 159 12521.88 119.95 54768.60 88888.00 2014-06-08 13:59:02.250 159 12521.88 119.95 54768.60 88888.00 2014-06-08 13:59:02.375 159 12521.83 119.97 54768.60 88888.00 2014-06-08 13:59:02.500 159 12521.75 119.97 54768.60 88888.00 2014-06-08 13:59:02.625 159 12521.75 119.97 54768.60 88888.00 2014-06-08 13:59:02.750 159 12521.77 120.00 54768.60 88888.00 2014-06-08 13:59:02.875 159 12521.73 120.00 54768.57 88888.00 2014-06-08 13:59:03.000 159 12521.70 120.00 54768.57 88888.00 2014-06-08 13:59:03.125 159 12521.65 120.05 54768.62 88888.00 2014-06-08 13:59:03.250 159 12521.65 120.03 54768.62 88888.00 2014-06-08 13:59:03.375 159 12521.67 120.05 54768.60 88888.00 2014-06-08 13:59:03.500 159 12521.73 120.03 54768.60 88888.00 2014-06-08 13:59:03.625 159 12521.70 120.05 54768.62 88888.00 2014-06-08 13:59:03.750 159 12521.62 120.05 54768.60 88888.00 2014-06-08 13:59:03.875 159 12521.60 120.05 54768.62 88888.00 2014-06-08 13:59:04.000 159 12521.55 120.08 54768.57 88888.00 2014-06-08 13:59:04.125 159 12521.52 120.10 54768.60 88888.00 2014-06-08 13:59:04.250 159 12521.52 120.05 54768.60 88888.00 2014-06-08 13:59:04.375 159 12521.55 120.05 54768.60 88888.00 2014-06-08 13:59:04.500 159 12521.50 120.08 54768.57 88888.00 2014-06-08 13:59:04.625 159 12521.50 120.10 54768.62 88888.00 2014-06-08 13:59:04.750 159 12521.48 120.10 54768.62 88888.00 2014-06-08 13:59:04.875 159 12521.38 120.12 54768.60 88888.00 2014-06-08 13:59:05.000 159 12521.35 120.10 54768.57 88888.00 2014-06-08 13:59:05.125 159 12521.30 120.10 54768.60 88888.00 2014-06-08 13:59:05.250 159 12521.25 120.12 54768.60 88888.00 2014-06-08 13:59:05.375 159 12521.25 120.12 54768.60 88888.00 2014-06-08 13:59:05.500 159 12521.27 120.12 54768.57 88888.00 2014-06-08 13:59:05.625 159 12521.27 120.12 54768.57 88888.00 2014-06-08 13:59:05.750 159 12521.23 120.12 54768.60 88888.00 2014-06-08 13:59:05.875 159 12521.17 120.12 54768.60 88888.00 2014-06-08 13:59:06.000 159 12521.12 120.15 54768.57 88888.00 2014-06-08 13:59:06.125 159 12521.12 120.17 54768.60 88888.00 2014-06-08 13:59:06.250 159 12521.12 120.17 54768.60 88888.00 2014-06-08 13:59:06.375 159 12521.17 120.20 54768.62 88888.00 2014-06-08 13:59:06.500 159 12521.17 120.22 54768.62 88888.00 2014-06-08 13:59:06.625 159 12521.12 120.22 54768.60 88888.00 2014-06-08 13:59:06.750 159 12521.10 120.17 54768.55 88888.00 2014-06-08 13:59:06.875 159 12521.02 120.20 54768.55 88888.00 2014-06-08 13:59:07.000 159 12521.02 120.20 54768.55 88888.00 2014-06-08 13:59:07.125 159 12521.05 120.25 54768.60 88888.00 2014-06-08 13:59:07.250 159 12521.10 120.22 54768.57 88888.00 2014-06-08 13:59:07.375 159 12521.10 120.22 54768.57 88888.00 2014-06-08 13:59:07.500 159 12521.10 120.22 54768.57 88888.00 2014-06-08 13:59:07.625 159 12521.10 120.28 54768.57 88888.00 2014-06-08 13:59:07.750 159 12521.02 120.30 54768.57 88888.00 2014-06-08 13:59:07.875 159 12521.00 120.28 54768.55 88888.00 2014-06-08 13:59:08.000 159 12521.00 120.28 54768.55 88888.00 2014-06-08 13:59:08.125 159 12520.98 120.28 54768.57 88888.00 2014-06-08 13:59:08.250 159 12520.98 120.30 54768.57 88888.00 2014-06-08 13:59:08.375 159 12520.95 120.35 54768.57 88888.00 2014-06-08 13:59:08.500 159 12520.95 120.35 54768.55 88888.00 2014-06-08 13:59:08.625 159 12520.88 120.33 54768.57 88888.00 2014-06-08 13:59:08.750 159 12520.88 120.35 54768.57 88888.00 2014-06-08 13:59:08.875 159 12520.85 120.35 54768.57 88888.00 2014-06-08 13:59:09.000 159 12520.88 120.35 54768.55 88888.00 2014-06-08 13:59:09.125 159 12520.88 120.33 54768.53 88888.00 2014-06-08 13:59:09.250 159 12520.83 120.35 54768.53 88888.00 2014-06-08 13:59:09.375 159 12520.83 120.38 54768.55 88888.00 2014-06-08 13:59:09.500 159 12520.80 120.40 54768.55 88888.00 2014-06-08 13:59:09.625 159 12520.77 120.38 54768.57 88888.00 2014-06-08 13:59:09.750 159 12520.75 120.38 54768.57 88888.00 2014-06-08 13:59:09.875 159 12520.73 120.40 54768.55 88888.00 2014-06-08 13:59:10.000 159 12520.70 120.40 54768.53 88888.00 2014-06-08 13:59:10.125 159 12520.67 120.40 54768.55 88888.00 2014-06-08 13:59:10.250 159 12520.60 120.42 54768.57 88888.00 2014-06-08 13:59:10.375 159 12520.60 120.45 54768.57 88888.00 2014-06-08 13:59:10.500 159 12520.60 120.45 54768.53 88888.00 2014-06-08 13:59:10.625 159 12520.58 120.45 54768.50 88888.00 2014-06-08 13:59:10.750 159 12520.62 120.47 54768.53 88888.00 2014-06-08 13:59:10.875 159 12520.62 120.50 54768.55 88888.00 2014-06-08 13:59:11.000 159 12520.58 120.50 54768.55 88888.00 2014-06-08 13:59:11.125 159 12520.55 120.50 54768.55 88888.00 2014-06-08 13:59:11.250 159 12520.52 120.50 54768.53 88888.00 2014-06-08 13:59:11.375 159 12520.48 120.47 54768.53 88888.00 2014-06-08 13:59:11.500 159 12520.48 120.53 54768.53 88888.00 2014-06-08 13:59:11.625 159 12520.52 120.55 54768.55 88888.00 2014-06-08 13:59:11.750 159 12520.48 120.58 54768.53 88888.00 2014-06-08 13:59:11.875 159 12520.40 120.58 54768.53 88888.00 2014-06-08 13:59:12.000 159 12520.35 120.58 54768.50 88888.00 2014-06-08 13:59:12.125 159 12520.45 120.60 54768.53 88888.00 2014-06-08 13:59:12.250 159 12520.42 120.60 54768.50 88888.00 2014-06-08 13:59:12.375 159 12520.35 120.62 54768.47 88888.00 2014-06-08 13:59:12.500 159 12520.25 120.62 54768.47 88888.00 2014-06-08 13:59:12.625 159 12520.30 120.65 54768.47 88888.00 2014-06-08 13:59:12.750 159 12520.30 120.67 54768.50 88888.00 2014-06-08 13:59:12.875 159 12520.35 120.65 54768.50 88888.00 2014-06-08 13:59:13.000 159 12520.38 120.67 54768.47 88888.00 2014-06-08 13:59:13.125 159 12520.35 120.70 54768.47 88888.00 2014-06-08 13:59:13.250 159 12520.33 120.70 54768.47 88888.00 2014-06-08 13:59:13.375 159 12520.23 120.72 54768.47 88888.00 2014-06-08 13:59:13.500 159 12520.15 120.72 54768.47 88888.00 2014-06-08 13:59:13.625 159 12520.15 120.70 54768.47 88888.00 2014-06-08 13:59:13.750 159 12520.15 120.70 54768.45 88888.00 2014-06-08 13:59:13.875 159 12520.12 120.75 54768.50 88888.00 2014-06-08 13:59:14.000 159 12520.15 120.75 54768.50 88888.00 2014-06-08 13:59:14.125 159 12520.15 120.78 54768.50 88888.00 2014-06-08 13:59:14.250 159 12520.05 120.78 54768.50 88888.00 2014-06-08 13:59:14.375 159 12520.08 120.80 54768.50 88888.00 2014-06-08 13:59:14.500 159 12520.00 120.78 54768.47 88888.00 2014-06-08 13:59:14.625 159 12519.98 120.78 54768.45 88888.00 2014-06-08 13:59:14.750 159 12519.98 120.80 54768.45 88888.00 2014-06-08 13:59:14.875 159 12520.00 120.83 54768.45 88888.00 2014-06-08 13:59:15.000 159 12520.02 120.85 54768.47 88888.00 2014-06-08 13:59:15.125 159 12520.00 120.85 54768.47 88888.00 2014-06-08 13:59:15.250 159 12519.95 120.85 54768.47 88888.00 2014-06-08 13:59:15.375 159 12519.95 120.85 54768.45 88888.00 2014-06-08 13:59:15.500 159 12519.95 120.88 54768.45 88888.00 2014-06-08 13:59:15.625 159 12519.92 120.92 54768.43 88888.00 2014-06-08 13:59:15.750 159 12519.92 120.92 54768.40 88888.00 2014-06-08 13:59:15.875 159 12519.92 120.92 54768.40 88888.00 2014-06-08 13:59:16.000 159 12519.88 120.97 54768.43 88888.00 2014-06-08 13:59:16.125 159 12519.77 120.97 54768.40 88888.00 2014-06-08 13:59:16.250 159 12519.75 120.97 54768.40 88888.00 2014-06-08 13:59:16.375 159 12519.77 121.00 54768.40 88888.00 2014-06-08 13:59:16.500 159 12519.85 121.00 54768.40 88888.00 2014-06-08 13:59:16.625 159 12519.85 121.05 54768.43 88888.00 2014-06-08 13:59:16.750 159 12519.80 121.08 54768.43 88888.00 2014-06-08 13:59:16.875 159 12519.75 121.10 54768.40 88888.00 2014-06-08 13:59:17.000 159 12519.77 121.08 54768.38 88888.00 2014-06-08 13:59:17.125 159 12519.75 121.08 54768.38 88888.00 2014-06-08 13:59:17.250 159 12519.75 121.15 54768.38 88888.00 2014-06-08 13:59:17.375 159 12519.80 121.17 54768.35 88888.00 2014-06-08 13:59:17.500 159 12519.77 121.17 54768.38 88888.00 2014-06-08 13:59:17.625 159 12519.75 121.17 54768.40 88888.00 2014-06-08 13:59:17.750 159 12519.70 121.17 54768.35 88888.00 2014-06-08 13:59:17.875 159 12519.62 121.17 54768.32 88888.00 2014-06-08 13:59:18.000 159 12519.62 121.20 54768.30 88888.00 2014-06-08 13:59:18.125 159 12519.67 121.25 54768.32 88888.00 2014-06-08 13:59:18.250 159 12519.62 121.28 54768.32 88888.00 2014-06-08 13:59:18.375 159 12519.62 121.33 54768.35 88888.00 2014-06-08 13:59:18.500 159 12519.60 121.35 54768.32 88888.00 2014-06-08 13:59:18.625 159 12519.60 121.38 54768.35 88888.00 2014-06-08 13:59:18.750 159 12519.60 121.35 54768.30 88888.00 2014-06-08 13:59:18.875 159 12519.62 121.38 54768.30 88888.00 2014-06-08 13:59:19.000 159 12519.60 121.42 54768.30 88888.00 2014-06-08 13:59:19.125 159 12519.48 121.45 54768.25 88888.00 2014-06-08 13:59:19.250 159 12519.42 121.40 54768.25 88888.00 2014-06-08 13:59:19.375 159 12519.45 121.40 54768.25 88888.00 2014-06-08 13:59:19.500 159 12519.50 121.45 54768.25 88888.00 2014-06-08 13:59:19.625 159 12519.45 121.50 54768.25 88888.00 2014-06-08 13:59:19.750 159 12519.42 121.50 54768.25 88888.00 2014-06-08 13:59:19.875 159 12519.45 121.53 54768.22 88888.00 2014-06-08 13:59:20.000 159 12519.50 121.53 54768.25 88888.00 2014-06-08 13:59:20.125 159 12519.45 121.55 54768.25 88888.00 2014-06-08 13:59:20.250 159 12519.38 121.55 54768.22 88888.00 2014-06-08 13:59:20.375 159 12519.38 121.58 54768.20 88888.00 2014-06-08 13:59:20.500 159 12519.33 121.60 54768.20 88888.00 2014-06-08 13:59:20.625 159 12519.27 121.62 54768.20 88888.00 2014-06-08 13:59:20.750 159 12519.25 121.62 54768.20 88888.00 2014-06-08 13:59:20.875 159 12519.25 121.62 54768.18 88888.00 2014-06-08 13:59:21.000 159 12519.23 121.65 54768.18 88888.00 2014-06-08 13:59:21.125 159 12519.20 121.67 54768.18 88888.00 2014-06-08 13:59:21.250 159 12519.17 121.70 54768.18 88888.00 2014-06-08 13:59:21.375 159 12519.17 121.72 54768.18 88888.00 2014-06-08 13:59:21.500 159 12519.20 121.75 54768.15 88888.00 2014-06-08 13:59:21.625 159 12519.27 121.75 54768.15 88888.00 2014-06-08 13:59:21.750 159 12519.30 121.78 54768.18 88888.00 2014-06-08 13:59:21.875 159 12519.33 121.80 54768.20 88888.00 2014-06-08 13:59:22.000 159 12519.30 121.80 54768.12 88888.00 2014-06-08 13:59:22.125 159 12519.25 121.83 54768.12 88888.00 2014-06-08 13:59:22.250 159 12519.25 121.85 54768.12 88888.00 2014-06-08 13:59:22.375 159 12519.25 121.88 54768.07 88888.00 2014-06-08 13:59:22.500 159 12519.17 121.90 54768.10 88888.00 2014-06-08 13:59:22.625 159 12519.17 121.90 54768.10 88888.00 2014-06-08 13:59:22.750 159 12519.20 121.92 54768.12 88888.00 2014-06-08 13:59:22.875 159 12519.17 121.92 54768.10 88888.00 2014-06-08 13:59:23.000 159 12519.17 121.95 54768.10 88888.00 2014-06-08 13:59:23.125 159 12519.15 121.97 54768.07 88888.00 2014-06-08 13:59:23.250 159 12519.15 121.97 54768.03 88888.00 2014-06-08 13:59:23.375 159 12519.15 122.03 54768.03 88888.00 2014-06-08 13:59:23.500 159 12519.12 122.03 54768.03 88888.00 2014-06-08 13:59:23.625 159 12519.15 122.08 54768.03 88888.00 2014-06-08 13:59:23.750 159 12519.23 122.08 54768.03 88888.00 2014-06-08 13:59:23.875 159 12519.20 122.10 54768.03 88888.00 2014-06-08 13:59:24.000 159 12519.17 122.12 54768.00 88888.00 2014-06-08 13:59:24.125 159 12519.15 122.10 54767.97 88888.00 2014-06-08 13:59:24.250 159 12519.17 122.12 54768.00 88888.00 2014-06-08 13:59:24.375 159 12519.23 122.15 54767.97 88888.00 2014-06-08 13:59:24.500 159 12519.17 122.20 54767.95 88888.00 2014-06-08 13:59:24.625 159 12519.15 122.20 54767.97 88888.00 2014-06-08 13:59:24.750 159 12519.23 122.20 54767.95 88888.00 2014-06-08 13:59:24.875 159 12519.20 122.25 54767.93 88888.00 2014-06-08 13:59:25.000 159 12519.12 122.28 54767.93 88888.00 2014-06-08 13:59:25.125 159 12519.17 122.28 54767.97 88888.00 2014-06-08 13:59:25.250 159 12519.20 122.30 54767.95 88888.00 2014-06-08 13:59:25.375 159 12519.25 122.33 54767.95 88888.00 2014-06-08 13:59:25.500 159 12519.25 122.38 54767.90 88888.00 2014-06-08 13:59:25.625 159 12519.17 122.40 54767.90 88888.00 2014-06-08 13:59:25.750 159 12519.20 122.40 54767.88 88888.00 2014-06-08 13:59:25.875 159 12519.25 122.38 54767.88 88888.00 2014-06-08 13:59:26.000 159 12519.25 122.42 54767.88 88888.00 2014-06-08 13:59:26.125 159 12519.27 122.47 54767.88 88888.00 2014-06-08 13:59:26.250 159 12519.33 122.50 54767.88 88888.00 2014-06-08 13:59:26.375 159 12519.40 122.53 54767.85 88888.00 2014-06-08 13:59:26.500 159 12519.38 122.53 54767.82 88888.00 2014-06-08 13:59:26.625 159 12519.40 122.55 54767.78 88888.00 2014-06-08 13:59:26.750 159 12519.48 122.55 54767.78 88888.00 2014-06-08 13:59:26.875 159 12519.58 122.55 54767.78 88888.00 2014-06-08 13:59:27.000 159 12519.58 122.55 54767.75 88888.00 2014-06-08 13:59:27.125 159 12519.50 122.58 54767.72 88888.00 2014-06-08 13:59:27.250 159 12519.48 122.60 54767.75 88888.00 2014-06-08 13:59:27.375 159 12519.52 122.65 54767.75 88888.00 2014-06-08 13:59:27.500 159 12519.60 122.65 54767.75 88888.00 2014-06-08 13:59:27.625 159 12519.67 122.65 54767.72 88888.00 2014-06-08 13:59:27.750 159 12519.70 122.67 54767.72 88888.00 2014-06-08 13:59:27.875 159 12519.70 122.72 54767.70 88888.00 2014-06-08 13:59:28.000 159 12519.73 122.72 54767.68 88888.00 2014-06-08 13:59:28.125 159 12519.75 122.75 54767.68 88888.00 2014-06-08 13:59:28.250 159 12519.80 122.72 54767.68 88888.00 2014-06-08 13:59:28.375 159 12519.92 122.80 54767.65 88888.00 2014-06-08 13:59:28.500 159 12519.98 122.83 54767.65 88888.00 2014-06-08 13:59:28.625 159 12519.92 122.80 54767.65 88888.00 2014-06-08 13:59:28.750 159 12519.90 122.83 54767.62 88888.00 2014-06-08 13:59:28.875 159 12519.92 122.88 54767.62 88888.00 2014-06-08 13:59:29.000 159 12520.00 122.90 54767.60 88888.00 2014-06-08 13:59:29.125 159 12520.02 122.88 54767.55 88888.00 2014-06-08 13:59:29.250 159 12520.05 122.90 54767.55 88888.00 2014-06-08 13:59:29.375 159 12520.08 122.92 54767.55 88888.00 2014-06-08 13:59:29.500 159 12520.08 122.92 54767.50 88888.00 2014-06-08 13:59:29.625 159 12520.17 122.92 54767.47 88888.00 2014-06-08 13:59:29.750 159 12520.30 122.95 54767.47 88888.00 2014-06-08 13:59:29.875 159 12520.35 122.92 54767.47 88888.00 2014-06-08 13:59:30.000 159 12520.38 122.92 54767.43 88888.00 2014-06-08 13:59:30.125 159 12520.45 122.97 54767.45 88888.00 2014-06-08 13:59:30.250 159 12520.40 123.00 54767.43 88888.00 2014-06-08 13:59:30.375 159 12520.40 123.03 54767.40 88888.00 2014-06-08 13:59:30.500 159 12520.48 123.05 54767.38 88888.00 2014-06-08 13:59:30.625 159 12520.58 123.08 54767.38 88888.00 2014-06-08 13:59:30.750 159 12520.62 123.08 54767.35 88888.00 2014-06-08 13:59:30.875 159 12520.70 123.05 54767.32 88888.00 2014-06-08 13:59:31.000 159 12520.80 123.08 54767.30 88888.00 2014-06-08 13:59:31.125 159 12520.85 123.10 54767.30 88888.00 2014-06-08 13:59:31.250 159 12520.83 123.12 54767.28 88888.00 2014-06-08 13:59:31.375 159 12520.90 123.17 54767.30 88888.00 2014-06-08 13:59:31.500 159 12520.95 123.17 54767.28 88888.00 2014-06-08 13:59:31.625 159 12520.95 123.17 54767.25 88888.00 2014-06-08 13:59:31.750 159 12521.05 123.17 54767.25 88888.00 2014-06-08 13:59:31.875 159 12521.10 123.17 54767.20 88888.00 2014-06-08 13:59:32.000 159 12521.12 123.17 54767.20 88888.00 2014-06-08 13:59:32.125 159 12521.23 123.22 54767.20 88888.00 2014-06-08 13:59:32.250 159 12521.25 123.28 54767.20 88888.00 2014-06-08 13:59:32.375 159 12521.30 123.28 54767.15 88888.00 2014-06-08 13:59:32.500 159 12521.33 123.28 54767.12 88888.00 2014-06-08 13:59:32.625 159 12521.45 123.33 54767.15 88888.00 2014-06-08 13:59:32.750 159 12521.52 123.33 54767.10 88888.00 2014-06-08 13:59:32.875 159 12521.58 123.33 54767.07 88888.00 2014-06-08 13:59:33.000 159 12521.60 123.35 54767.07 88888.00 2014-06-08 13:59:33.125 159 12521.62 123.40 54767.10 88888.00 2014-06-08 13:59:33.250 159 12521.67 123.42 54767.07 88888.00 2014-06-08 13:59:33.375 159 12521.75 123.42 54767.05 88888.00 2014-06-08 13:59:33.500 159 12521.77 123.40 54767.03 88888.00 2014-06-08 13:59:33.625 159 12521.80 123.40 54767.00 88888.00 2014-06-08 13:59:33.750 159 12521.90 123.40 54767.00 88888.00 2014-06-08 13:59:33.875 159 12522.02 123.45 54766.97 88888.00 2014-06-08 13:59:34.000 159 12522.10 123.47 54766.97 88888.00 2014-06-08 13:59:34.125 159 12522.12 123.50 54766.93 88888.00 2014-06-08 13:59:34.250 159 12522.15 123.47 54766.90 88888.00 2014-06-08 13:59:34.375 159 12522.23 123.50 54766.88 88888.00 2014-06-08 13:59:34.500 159 12522.30 123.53 54766.85 88888.00 2014-06-08 13:59:34.625 159 12522.33 123.50 54766.82 88888.00 2014-06-08 13:59:34.750 159 12522.35 123.50 54766.82 88888.00 2014-06-08 13:59:34.875 159 12522.42 123.53 54766.80 88888.00 2014-06-08 13:59:35.000 159 12522.50 123.55 54766.75 88888.00 2014-06-08 13:59:35.125 159 12522.60 123.58 54766.75 88888.00 2014-06-08 13:59:35.250 159 12522.67 123.58 54766.75 88888.00 2014-06-08 13:59:35.375 159 12522.73 123.58 54766.72 88888.00 2014-06-08 13:59:35.500 159 12522.80 123.60 54766.70 88888.00 2014-06-08 13:59:35.625 159 12522.92 123.65 54766.70 88888.00 2014-06-08 13:59:35.750 159 12522.95 123.65 54766.68 88888.00 2014-06-08 13:59:35.875 159 12522.98 123.62 54766.65 88888.00 2014-06-08 13:59:36.000 159 12523.05 123.62 54766.65 88888.00 2014-06-08 13:59:36.125 159 12523.15 123.70 54766.65 88888.00 2014-06-08 13:59:36.250 159 12523.12 123.67 54766.62 88888.00 2014-06-08 13:59:36.375 159 12523.23 123.67 54766.60 88888.00 2014-06-08 13:59:36.500 159 12523.30 123.70 54766.55 88888.00 2014-06-08 13:59:36.625 159 12523.33 123.70 54766.53 88888.00 2014-06-08 13:59:36.750 159 12523.33 123.70 54766.53 88888.00 2014-06-08 13:59:36.875 159 12523.40 123.72 54766.55 88888.00 2014-06-08 13:59:37.000 159 12523.55 123.75 54766.50 88888.00 2014-06-08 13:59:37.125 159 12523.67 123.75 54766.50 88888.00 2014-06-08 13:59:37.250 159 12523.67 123.75 54766.47 88888.00 2014-06-08 13:59:37.375 159 12523.67 123.75 54766.45 88888.00 2014-06-08 13:59:37.500 159 12523.70 123.72 54766.43 88888.00 2014-06-08 13:59:37.625 159 12523.85 123.75 54766.43 88888.00 2014-06-08 13:59:37.750 159 12523.92 123.78 54766.43 88888.00 2014-06-08 13:59:37.875 159 12523.92 123.80 54766.43 88888.00 2014-06-08 13:59:38.000 159 12523.98 123.80 54766.40 88888.00 2014-06-08 13:59:38.125 159 12524.00 123.78 54766.38 88888.00 2014-06-08 13:59:38.250 159 12524.02 123.75 54766.35 88888.00 2014-06-08 13:59:38.375 159 12524.05 123.75 54766.32 88888.00 2014-06-08 13:59:38.500 159 12524.15 123.80 54766.35 88888.00 2014-06-08 13:59:38.625 159 12524.20 123.80 54766.32 88888.00 2014-06-08 13:59:38.750 159 12524.20 123.83 54766.30 88888.00 2014-06-08 13:59:38.875 159 12524.33 123.83 54766.28 88888.00 2014-06-08 13:59:39.000 159 12524.45 123.83 54766.25 88888.00 2014-06-08 13:59:39.125 159 12524.55 123.83 54766.22 88888.00 2014-06-08 13:59:39.250 159 12524.62 123.83 54766.25 88888.00 2014-06-08 13:59:39.375 159 12524.67 123.88 54766.25 88888.00 2014-06-08 13:59:39.500 159 12524.73 123.88 54766.25 88888.00 2014-06-08 13:59:39.625 159 12524.75 123.85 54766.20 88888.00 2014-06-08 13:59:39.750 159 12524.80 123.85 54766.18 88888.00 2014-06-08 13:59:39.875 159 12524.88 123.85 54766.20 88888.00 2014-06-08 13:59:40.000 159 12524.90 123.85 54766.15 88888.00 2014-06-08 13:59:40.125 159 12524.95 123.88 54766.15 88888.00 2014-06-08 13:59:40.250 159 12524.98 123.85 54766.15 88888.00 2014-06-08 13:59:40.375 159 12525.05 123.85 54766.12 88888.00 2014-06-08 13:59:40.500 159 12525.12 123.85 54766.15 88888.00 2014-06-08 13:59:40.625 159 12525.15 123.83 54766.10 88888.00 2014-06-08 13:59:40.750 159 12525.25 123.83 54766.10 88888.00 2014-06-08 13:59:40.875 159 12525.30 123.85 54766.10 88888.00 2014-06-08 13:59:41.000 159 12525.35 123.85 54766.07 88888.00 2014-06-08 13:59:41.125 159 12525.38 123.85 54766.05 88888.00 2014-06-08 13:59:41.250 159 12525.48 123.80 54766.03 88888.00 2014-06-08 13:59:41.375 159 12525.60 123.85 54766.03 88888.00 2014-06-08 13:59:41.500 159 12525.65 123.85 54766.00 88888.00 2014-06-08 13:59:41.625 159 12525.67 123.83 54765.97 88888.00 2014-06-08 13:59:41.750 159 12525.70 123.83 54766.00 88888.00 2014-06-08 13:59:41.875 159 12525.75 123.83 54765.97 88888.00 2014-06-08 13:59:42.000 159 12525.77 123.80 54765.95 88888.00 2014-06-08 13:59:42.125 159 12525.85 123.78 54765.95 88888.00 2014-06-08 13:59:42.250 159 12525.90 123.78 54765.97 88888.00 2014-06-08 13:59:42.375 159 12525.98 123.78 54765.95 88888.00 2014-06-08 13:59:42.500 159 12526.02 123.75 54765.93 88888.00 2014-06-08 13:59:42.625 159 12526.12 123.72 54765.90 88888.00 2014-06-08 13:59:42.750 159 12526.23 123.72 54765.93 88888.00 2014-06-08 13:59:42.875 159 12526.25 123.75 54765.95 88888.00 2014-06-08 13:59:43.000 159 12526.27 123.72 54765.97 88888.00 2014-06-08 13:59:43.125 159 12526.30 123.67 54765.97 88888.00 2014-06-08 13:59:43.250 159 12526.35 123.67 54765.93 88888.00 2014-06-08 13:59:43.375 159 12526.42 123.67 54765.93 88888.00 2014-06-08 13:59:43.500 159 12526.48 123.67 54765.93 88888.00 2014-06-08 13:59:43.625 159 12526.52 123.67 54765.93 88888.00 2014-06-08 13:59:43.750 159 12526.55 123.65 54765.93 88888.00 2014-06-08 13:59:43.875 159 12526.65 123.62 54765.90 88888.00 2014-06-08 13:59:44.000 159 12526.75 123.62 54765.85 88888.00 2014-06-08 13:59:44.125 159 12526.77 123.60 54765.82 88888.00 2014-06-08 13:59:44.250 159 12526.80 123.60 54765.85 88888.00 2014-06-08 13:59:44.375 159 12526.90 123.58 54765.85 88888.00 2014-06-08 13:59:44.500 159 12526.90 123.55 54765.82 88888.00 2014-06-08 13:59:44.625 159 12526.98 123.55 54765.80 88888.00 2014-06-08 13:59:44.750 159 12527.08 123.55 54765.78 88888.00 2014-06-08 13:59:44.875 159 12527.08 123.55 54765.78 88888.00 2014-06-08 13:59:45.000 159 12527.10 123.58 54765.78 88888.00 2014-06-08 13:59:45.125 159 12527.12 123.55 54765.78 88888.00 2014-06-08 13:59:45.250 159 12527.17 123.50 54765.78 88888.00 2014-06-08 13:59:45.375 159 12527.25 123.50 54765.78 88888.00 2014-06-08 13:59:45.500 159 12527.33 123.47 54765.78 88888.00 2014-06-08 13:59:45.625 159 12527.38 123.47 54765.75 88888.00 2014-06-08 13:59:45.750 159 12527.40 123.45 54765.72 88888.00 2014-06-08 13:59:45.875 159 12527.48 123.42 54765.72 88888.00 2014-06-08 13:59:46.000 159 12527.55 123.38 54765.72 88888.00 2014-06-08 13:59:46.125 159 12527.62 123.40 54765.70 88888.00 2014-06-08 13:59:46.250 159 12527.62 123.35 54765.68 88888.00 2014-06-08 13:59:46.375 159 12527.73 123.35 54765.68 88888.00 2014-06-08 13:59:46.500 159 12527.80 123.35 54765.68 88888.00 2014-06-08 13:59:46.625 159 12527.88 123.33 54765.68 88888.00 2014-06-08 13:59:46.750 159 12527.90 123.33 54765.68 88888.00 2014-06-08 13:59:46.875 159 12528.00 123.30 54765.68 88888.00 2014-06-08 13:59:47.000 159 12528.08 123.28 54765.65 88888.00 2014-06-08 13:59:47.125 159 12528.08 123.28 54765.65 88888.00 2014-06-08 13:59:47.250 159 12528.12 123.25 54765.65 88888.00 2014-06-08 13:59:47.375 159 12528.23 123.22 54765.62 88888.00 2014-06-08 13:59:47.500 159 12528.23 123.22 54765.62 88888.00 2014-06-08 13:59:47.625 159 12528.23 123.17 54765.62 88888.00 2014-06-08 13:59:47.750 159 12528.33 123.12 54765.60 88888.00 2014-06-08 13:59:47.875 159 12528.42 123.10 54765.62 88888.00 2014-06-08 13:59:48.000 159 12528.42 123.10 54765.62 88888.00 2014-06-08 13:59:48.125 159 12528.50 123.10 54765.62 88888.00 2014-06-08 13:59:48.250 159 12528.55 123.05 54765.60 88888.00 2014-06-08 13:59:48.375 159 12528.58 123.03 54765.60 88888.00 2014-06-08 13:59:48.500 159 12528.67 123.00 54765.57 88888.00 2014-06-08 13:59:48.625 159 12528.80 123.00 54765.57 88888.00 2014-06-08 13:59:48.750 159 12528.83 122.97 54765.57 88888.00 2014-06-08 13:59:48.875 159 12528.85 122.95 54765.53 88888.00 2014-06-08 13:59:49.000 159 12528.83 122.90 54765.53 88888.00 2014-06-08 13:59:49.125 159 12528.88 122.88 54765.53 88888.00 2014-06-08 13:59:49.250 159 12528.95 122.90 54765.55 88888.00 2014-06-08 13:59:49.375 159 12529.10 122.88 54765.55 88888.00 2014-06-08 13:59:49.500 159 12529.10 122.80 54765.53 88888.00 2014-06-08 13:59:49.625 159 12529.10 122.80 54765.53 88888.00 2014-06-08 13:59:49.750 159 12529.17 122.78 54765.53 88888.00 2014-06-08 13:59:49.875 159 12529.27 122.70 54765.47 88888.00 2014-06-08 13:59:50.000 159 12529.35 122.67 54765.47 88888.00 2014-06-08 13:59:50.125 159 12529.38 122.67 54765.50 88888.00 2014-06-08 13:59:50.250 159 12529.48 122.65 54765.50 88888.00 2014-06-08 13:59:50.375 159 12529.55 122.65 54765.53 88888.00 2014-06-08 13:59:50.500 159 12529.60 122.65 54765.50 88888.00 2014-06-08 13:59:50.625 159 12529.60 122.60 54765.50 88888.00 2014-06-08 13:59:50.750 159 12529.65 122.58 54765.50 88888.00 2014-06-08 13:59:50.875 159 12529.73 122.55 54765.47 88888.00 2014-06-08 13:59:51.000 159 12529.80 122.50 54765.47 88888.00 2014-06-08 13:59:51.125 159 12529.85 122.47 54765.45 88888.00 2014-06-08 13:59:51.250 159 12529.90 122.45 54765.43 88888.00 2014-06-08 13:59:51.375 159 12529.95 122.40 54765.43 88888.00 2014-06-08 13:59:51.500 159 12529.95 122.40 54765.43 88888.00 2014-06-08 13:59:51.625 159 12529.95 122.35 54765.43 88888.00 2014-06-08 13:59:51.750 159 12530.02 122.33 54765.45 88888.00 2014-06-08 13:59:51.875 159 12530.15 122.30 54765.47 88888.00 2014-06-08 13:59:52.000 159 12530.25 122.28 54765.43 88888.00 2014-06-08 13:59:52.125 159 12530.30 122.28 54765.45 88888.00 2014-06-08 13:59:52.250 159 12530.25 122.20 54765.43 88888.00 2014-06-08 13:59:52.375 159 12530.33 122.17 54765.38 88888.00 2014-06-08 13:59:52.500 159 12530.38 122.15 54765.40 88888.00 2014-06-08 13:59:52.625 159 12530.45 122.15 54765.43 88888.00 2014-06-08 13:59:52.750 159 12530.52 122.10 54765.43 88888.00 2014-06-08 13:59:52.875 159 12530.65 122.10 54765.45 88888.00 2014-06-08 13:59:53.000 159 12530.67 122.08 54765.40 88888.00 2014-06-08 13:59:53.125 159 12530.75 122.03 54765.43 88888.00 2014-06-08 13:59:53.250 159 12530.73 122.00 54765.43 88888.00 2014-06-08 13:59:53.375 159 12530.67 121.97 54765.45 88888.00 2014-06-08 13:59:53.500 159 12530.77 121.92 54765.43 88888.00 2014-06-08 13:59:53.625 159 12530.92 121.90 54765.43 88888.00 2014-06-08 13:59:53.750 159 12531.00 121.85 54765.45 88888.00 2014-06-08 13:59:53.875 159 12531.08 121.83 54765.40 88888.00 2014-06-08 13:59:54.000 159 12531.12 121.80 54765.38 88888.00 2014-06-08 13:59:54.125 159 12531.12 121.78 54765.40 88888.00 2014-06-08 13:59:54.250 159 12531.12 121.75 54765.43 88888.00 2014-06-08 13:59:54.375 159 12531.17 121.78 54765.40 88888.00 2014-06-08 13:59:54.500 159 12531.25 121.70 54765.43 88888.00 2014-06-08 13:59:54.625 159 12531.35 121.65 54765.40 88888.00 2014-06-08 13:59:54.750 159 12531.38 121.62 54765.40 88888.00 2014-06-08 13:59:54.875 159 12531.42 121.65 54765.43 88888.00 2014-06-08 13:59:55.000 159 12531.40 121.60 54765.40 88888.00 2014-06-08 13:59:55.125 159 12531.40 121.53 54765.43 88888.00 2014-06-08 13:59:55.250 159 12531.48 121.53 54765.45 88888.00 2014-06-08 13:59:55.375 159 12531.58 121.53 54765.45 88888.00 2014-06-08 13:59:55.500 159 12531.70 121.47 54765.45 88888.00 2014-06-08 13:59:55.625 159 12531.73 121.40 54765.40 88888.00 2014-06-08 13:59:55.750 159 12531.75 121.40 54765.40 88888.00 2014-06-08 13:59:55.875 159 12531.85 121.38 54765.43 88888.00 2014-06-08 13:59:56.000 159 12531.85 121.33 54765.40 88888.00 2014-06-08 13:59:56.125 159 12531.83 121.30 54765.40 88888.00 2014-06-08 13:59:56.250 159 12531.80 121.25 54765.43 88888.00 2014-06-08 13:59:56.375 159 12531.95 121.25 54765.45 88888.00 2014-06-08 13:59:56.500 159 12532.08 121.25 54765.47 88888.00 2014-06-08 13:59:56.625 159 12532.05 121.20 54765.43 88888.00 2014-06-08 13:59:56.750 159 12532.08 121.17 54765.43 88888.00 2014-06-08 13:59:56.875 159 12532.15 121.15 54765.43 88888.00 2014-06-08 13:59:57.000 159 12532.20 121.10 54765.40 88888.00 2014-06-08 13:59:57.125 159 12532.20 121.05 54765.43 88888.00 2014-06-08 13:59:57.250 159 12532.20 121.00 54765.43 88888.00 2014-06-08 13:59:57.375 159 12532.27 121.00 54765.43 88888.00 2014-06-08 13:59:57.500 159 12532.30 121.00 54765.43 88888.00 2014-06-08 13:59:57.625 159 12532.27 120.95 54765.45 88888.00 2014-06-08 13:59:57.750 159 12532.30 120.90 54765.45 88888.00 2014-06-08 13:59:57.875 159 12532.38 120.88 54765.45 88888.00 2014-06-08 13:59:58.000 159 12532.45 120.83 54765.50 88888.00 2014-06-08 13:59:58.125 159 12532.55 120.85 54765.53 88888.00 2014-06-08 13:59:58.250 159 12532.55 120.78 54765.50 88888.00 2014-06-08 13:59:58.375 159 12532.55 120.78 54765.47 88888.00 2014-06-08 13:59:58.500 159 12532.52 120.78 54765.47 88888.00 2014-06-08 13:59:58.625 159 12532.58 120.75 54765.47 88888.00 2014-06-08 13:59:58.750 159 12532.65 120.70 54765.50 88888.00 2014-06-08 13:59:58.875 159 12532.67 120.67 54765.50 88888.00 2014-06-08 13:59:59.000 159 12532.70 120.65 54765.50 88888.00 2014-06-08 13:59:59.125 159 12532.73 120.65 54765.53 88888.00 2014-06-08 13:59:59.250 159 12532.75 120.55 54765.53 88888.00 2014-06-08 13:59:59.375 159 12532.77 120.53 54765.53 88888.00 2014-06-08 13:59:59.500 159 12532.70 120.50 54765.53 88888.00 2014-06-08 13:59:59.625 159 12532.77 120.45 54765.53 88888.00 2014-06-08 13:59:59.750 159 12532.90 120.42 54765.50 88888.00 2014-06-08 13:59:59.875 159 12533.00 120.42 54765.53 88888.00 2014-06-08 14:00:00.000 159 12532.95 120.35 54765.53 88888.00 2014-06-08 14:00:00.125 159 12533.00 120.30 54765.53 88888.00 2014-06-08 14:00:00.250 159 12533.02 120.22 54765.55 88888.00 2014-06-08 14:00:00.375 159 12533.08 120.25 54765.55 88888.00 2014-06-08 14:00:00.500 159 12533.10 120.25 54765.57 88888.00 2014-06-08 14:00:00.625 159 12533.05 120.20 54765.57 88888.00 2014-06-08 14:00:00.750 159 12533.10 120.15 54765.55 88888.00 2014-06-08 14:00:00.875 159 12533.23 120.12 54765.57 88888.00 2014-06-08 14:00:01.000 159 12533.30 120.10 54765.60 88888.00 2014-06-08 14:00:01.125 159 12533.33 120.10 54765.60 88888.00 2014-06-08 14:00:01.250 159 12533.35 120.03 54765.62 88888.00 2014-06-08 14:00:01.375 159 12533.48 119.97 54765.62 88888.00 2014-06-08 14:00:01.500 159 12533.52 119.95 54765.60 88888.00 2014-06-08 14:00:01.625 159 12533.48 119.90 54765.60 88888.00 2014-06-08 14:00:01.750 159 12533.40 119.88 54765.60 88888.00 2014-06-08 14:00:01.875 159 12533.42 119.85 54765.65 88888.00 2014-06-08 14:00:02.000 159 12533.42 119.85 54765.65 88888.00 2014-06-08 14:00:02.125 159 12533.50 119.80 54765.65 88888.00 2014-06-08 14:00:02.250 159 12533.48 119.75 54765.68 88888.00 2014-06-08 14:00:02.375 159 12533.48 119.72 54765.70 88888.00 2014-06-08 14:00:02.500 159 12533.42 119.70 54765.70 88888.00 2014-06-08 14:00:02.625 159 12533.45 119.65 54765.70 88888.00 2014-06-08 14:00:02.750 159 12533.52 119.60 54765.70 88888.00 2014-06-08 14:00:02.875 159 12533.55 119.62 54765.70 88888.00 2014-06-08 14:00:03.000 159 12533.55 119.58 54765.70 88888.00 2014-06-08 14:00:03.125 159 12533.52 119.53 54765.72 88888.00 2014-06-08 14:00:03.250 159 12533.50 119.47 54765.78 88888.00 2014-06-08 14:00:03.375 159 12533.50 119.47 54765.78 88888.00 2014-06-08 14:00:03.500 159 12533.52 119.45 54765.80 88888.00 2014-06-08 14:00:03.625 159 12533.60 119.42 54765.80 88888.00 2014-06-08 14:00:03.750 159 12533.67 119.38 54765.80 88888.00 2014-06-08 14:00:03.875 159 12533.67 119.30 54765.82 88888.00 2014-06-08 14:00:04.000 159 12533.62 119.28 54765.82 88888.00 2014-06-08 14:00:04.125 159 12533.58 119.25 54765.82 88888.00 2014-06-08 14:00:04.250 159 12533.52 119.17 54765.82 88888.00 2014-06-08 14:00:04.375 159 12533.58 119.20 54765.82 88888.00 2014-06-08 14:00:04.500 159 12533.62 119.15 54765.88 88888.00 2014-06-08 14:00:04.625 159 12533.67 119.12 54765.85 88888.00 2014-06-08 14:00:04.750 159 12533.67 119.08 54765.90 88888.00 2014-06-08 14:00:04.875 159 12533.73 119.05 54765.93 88888.00 2014-06-08 14:00:05.000 159 12533.77 119.03 54765.90 88888.00 2014-06-08 14:00:05.125 159 12533.75 119.00 54765.88 88888.00 2014-06-08 14:00:05.250 159 12533.75 118.95 54765.95 88888.00 2014-06-08 14:00:05.375 159 12533.80 118.92 54765.95 88888.00 2014-06-08 14:00:05.500 159 12533.75 118.88 54765.95 88888.00 2014-06-08 14:00:05.625 159 12533.83 118.85 54766.00 88888.00 2014-06-08 14:00:05.750 159 12533.88 118.85 54766.03 88888.00 2014-06-08 14:00:05.875 159 12533.85 118.78 54766.03 88888.00 2014-06-08 14:00:06.000 159 12533.77 118.72 54766.00 88888.00 2014-06-08 14:00:06.125 159 12533.75 118.67 54766.05 88888.00 2014-06-08 14:00:06.250 159 12533.67 118.62 54766.05 88888.00 2014-06-08 14:00:06.375 159 12533.73 118.62 54766.10 88888.00 2014-06-08 14:00:06.500 159 12533.75 118.60 54766.10 88888.00 2014-06-08 14:00:06.625 159 12533.73 118.60 54766.12 88888.00 2014-06-08 14:00:06.750 159 12533.77 118.58 54766.15 88888.00 2014-06-08 14:00:06.875 159 12533.83 118.50 54766.18 88888.00 2014-06-08 14:00:07.000 159 12533.75 118.42 54766.15 88888.00 2014-06-08 14:00:07.125 159 12533.70 118.42 54766.20 88888.00 2014-06-08 14:00:07.250 159 12533.67 118.40 54766.20 88888.00 2014-06-08 14:00:07.375 159 12533.70 118.40 54766.22 88888.00 2014-06-08 14:00:07.500 159 12533.65 118.35 54766.22 88888.00 2014-06-08 14:00:07.625 159 12533.62 118.33 54766.25 88888.00 2014-06-08 14:00:07.750 159 12533.73 118.28 54766.30 88888.00 2014-06-08 14:00:07.875 159 12533.73 118.25 54766.30 88888.00 2014-06-08 14:00:08.000 159 12533.70 118.22 54766.30 88888.00 2014-06-08 14:00:08.125 159 12533.67 118.20 54766.30 88888.00 2014-06-08 14:00:08.250 159 12533.65 118.15 54766.35 88888.00 2014-06-08 14:00:08.375 159 12533.62 118.15 54766.38 88888.00 2014-06-08 14:00:08.500 159 12533.65 118.08 54766.38 88888.00 2014-06-08 14:00:08.625 159 12533.73 118.03 54766.38 88888.00 2014-06-08 14:00:08.750 159 12533.73 118.03 54766.40 88888.00 2014-06-08 14:00:08.875 159 12533.77 117.97 54766.43 88888.00 2014-06-08 14:00:09.000 159 12533.73 117.92 54766.43 88888.00 2014-06-08 14:00:09.125 159 12533.67 117.92 54766.45 88888.00 2014-06-08 14:00:09.250 159 12533.75 117.88 54766.47 88888.00 2014-06-08 14:00:09.375 159 12533.77 117.88 54766.50 88888.00 2014-06-08 14:00:09.500 159 12533.67 117.85 54766.50 88888.00 2014-06-08 14:00:09.625 159 12533.60 117.78 54766.55 88888.00 2014-06-08 14:00:09.750 159 12533.60 117.72 54766.57 88888.00 2014-06-08 14:00:09.875 159 12533.65 117.70 54766.57 88888.00 2014-06-08 14:00:10.000 159 12533.62 117.67 54766.55 88888.00 2014-06-08 14:00:10.125 159 12533.58 117.65 54766.60 88888.00 2014-06-08 14:00:10.250 159 12533.60 117.62 54766.62 88888.00 2014-06-08 14:00:10.375 159 12533.60 117.60 54766.65 88888.00 2014-06-08 14:00:10.500 159 12533.58 117.58 54766.68 88888.00 2014-06-08 14:00:10.625 159 12533.60 117.58 54766.68 88888.00 2014-06-08 14:00:10.750 159 12533.62 117.55 54766.70 88888.00 2014-06-08 14:00:10.875 159 12533.60 117.53 54766.70 88888.00 2014-06-08 14:00:11.000 159 12533.52 117.50 54766.72 88888.00 2014-06-08 14:00:11.125 159 12533.55 117.45 54766.80 88888.00 2014-06-08 14:00:11.250 159 12533.52 117.38 54766.78 88888.00 2014-06-08 14:00:11.375 159 12533.52 117.38 54766.80 88888.00 2014-06-08 14:00:11.500 159 12533.58 117.35 54766.82 88888.00 2014-06-08 14:00:11.625 159 12533.58 117.33 54766.85 88888.00 2014-06-08 14:00:11.750 159 12533.58 117.28 54766.88 88888.00 2014-06-08 14:00:11.875 159 12533.55 117.22 54766.93 88888.00 2014-06-08 14:00:12.000 159 12533.48 117.17 54766.93 88888.00 2014-06-08 14:00:12.125 159 12533.48 117.17 54766.93 88888.00 2014-06-08 14:00:12.250 159 12533.42 117.15 54766.93 88888.00 2014-06-08 14:00:12.375 159 12533.38 117.12 54766.93 88888.00 2014-06-08 14:00:12.500 159 12533.35 117.10 54766.95 88888.00 2014-06-08 14:00:12.625 159 12533.30 117.10 54767.03 88888.00 2014-06-08 14:00:12.750 159 12533.25 117.08 54767.05 88888.00 2014-06-08 14:00:12.875 159 12533.27 117.03 54767.07 88888.00 2014-06-08 14:00:13.000 159 12533.33 117.00 54767.10 88888.00 2014-06-08 14:00:13.125 159 12533.27 117.00 54767.10 88888.00 2014-06-08 14:00:13.250 159 12533.25 116.97 54767.12 88888.00 2014-06-08 14:00:13.375 159 12533.23 116.92 54767.12 88888.00 2014-06-08 14:00:13.500 159 12533.17 116.92 54767.15 88888.00 2014-06-08 14:00:13.625 159 12533.15 116.90 54767.18 88888.00 2014-06-08 14:00:13.750 159 12533.15 116.88 54767.20 88888.00 2014-06-08 14:00:13.875 159 12533.15 116.85 54767.20 88888.00 2014-06-08 14:00:14.000 159 12533.15 116.80 54767.25 88888.00 2014-06-08 14:00:14.125 159 12533.10 116.78 54767.25 88888.00 2014-06-08 14:00:14.250 159 12533.05 116.75 54767.30 88888.00 2014-06-08 14:00:14.375 159 12533.05 116.75 54767.32 88888.00 2014-06-08 14:00:14.500 159 12532.95 116.72 54767.35 88888.00 2014-06-08 14:00:14.625 159 12532.88 116.67 54767.35 88888.00 2014-06-08 14:00:14.750 159 12532.92 116.67 54767.38 88888.00 2014-06-08 14:00:14.875 159 12532.92 116.62 54767.40 88888.00 2014-06-08 14:00:15.000 159 12532.90 116.62 54767.40 88888.00 2014-06-08 14:00:15.125 159 12532.90 116.60 54767.45 88888.00 2014-06-08 14:00:15.250 159 12532.83 116.53 54767.47 88888.00 2014-06-08 14:00:15.375 159 12532.83 116.55 54767.50 88888.00 2014-06-08 14:00:15.500 159 12532.83 116.50 54767.53 88888.00 2014-06-08 14:00:15.625 159 12532.80 116.47 54767.55 88888.00 2014-06-08 14:00:15.750 159 12532.73 116.45 54767.57 88888.00 2014-06-08 14:00:15.875 159 12532.67 116.42 54767.57 88888.00 2014-06-08 14:00:16.000 159 12532.60 116.40 54767.60 88888.00 2014-06-08 14:00:16.125 159 12532.60 116.38 54767.65 88888.00 2014-06-08 14:00:16.250 159 12532.60 116.35 54767.70 88888.00 2014-06-08 14:00:16.375 159 12532.58 116.35 54767.70 88888.00 2014-06-08 14:00:16.500 159 12532.50 116.33 54767.72 88888.00 2014-06-08 14:00:16.625 159 12532.50 116.28 54767.78 88888.00 2014-06-08 14:00:16.750 159 12532.45 116.28 54767.80 88888.00 2014-06-08 14:00:16.875 159 12532.42 116.25 54767.82 88888.00 2014-06-08 14:00:17.000 159 12532.42 116.22 54767.88 88888.00 2014-06-08 14:00:17.125 159 12532.38 116.20 54767.88 88888.00 2014-06-08 14:00:17.250 159 12532.30 116.15 54767.93 88888.00 2014-06-08 14:00:17.375 159 12532.30 116.12 54767.93 88888.00 2014-06-08 14:00:17.500 159 12532.27 116.12 54767.93 88888.00 2014-06-08 14:00:17.625 159 12532.20 116.10 54767.95 88888.00 2014-06-08 14:00:17.750 159 12532.15 116.05 54767.97 88888.00 2014-06-08 14:00:17.875 159 12532.15 116.00 54768.00 88888.00 2014-06-08 14:00:18.000 159 12532.10 116.00 54768.03 88888.00 2014-06-08 14:00:18.125 159 12532.02 115.97 54768.07 88888.00 2014-06-08 14:00:18.250 159 12532.02 115.95 54768.05 88888.00 2014-06-08 14:00:18.375 159 12531.98 115.92 54768.05 88888.00 2014-06-08 14:00:18.500 159 12531.90 115.92 54768.10 88888.00 2014-06-08 14:00:18.625 159 12531.80 115.92 54768.12 88888.00 2014-06-08 14:00:18.750 159 12531.75 115.90 54768.15 88888.00 2014-06-08 14:00:18.875 159 12531.75 115.85 54768.18 88888.00 2014-06-08 14:00:19.000 159 12531.67 115.83 54768.20 88888.00 2014-06-08 14:00:19.125 159 12531.65 115.83 54768.25 88888.00 2014-06-08 14:00:19.250 159 12531.60 115.80 54768.32 88888.00 2014-06-08 14:00:19.375 159 12531.60 115.78 54768.30 88888.00 2014-06-08 14:00:19.500 159 12531.55 115.75 54768.32 88888.00 2014-06-08 14:00:19.625 159 12531.48 115.72 54768.35 88888.00 2014-06-08 14:00:19.750 159 12531.45 115.72 54768.35 88888.00 2014-06-08 14:00:19.875 159 12531.45 115.70 54768.35 88888.00 2014-06-08 14:00:20.000 159 12531.40 115.67 54768.40 88888.00 2014-06-08 14:00:20.125 159 12531.35 115.67 54768.45 88888.00 2014-06-08 14:00:20.250 159 12531.25 115.67 54768.53 88888.00 2014-06-08 14:00:20.375 159 12531.15 115.65 54768.55 88888.00 2014-06-08 14:00:20.500 159 12531.05 115.62 54768.55 88888.00 2014-06-08 14:00:20.625 159 12531.05 115.58 54768.57 88888.00 2014-06-08 14:00:20.750 159 12531.08 115.58 54768.57 88888.00 2014-06-08 14:00:20.875 159 12530.98 115.60 54768.62 88888.00 2014-06-08 14:00:21.000 159 12530.85 115.55 54768.62 88888.00 2014-06-08 14:00:21.125 159 12530.90 115.50 54768.65 88888.00 2014-06-08 14:00:21.250 159 12530.98 115.50 54768.68 88888.00 2014-06-08 14:00:21.375 159 12530.88 115.53 54768.68 88888.00 2014-06-08 14:00:21.500 159 12530.77 115.47 54768.70 88888.00 2014-06-08 14:00:21.625 159 12530.70 115.45 54768.72 88888.00 2014-06-08 14:00:21.750 159 12530.60 115.42 54768.75 88888.00 2014-06-08 14:00:21.875 159 12530.48 115.42 54768.78 88888.00 2014-06-08 14:00:22.000 159 12530.45 115.42 54768.80 88888.00 2014-06-08 14:00:22.125 159 12530.45 115.42 54768.80 88888.00 2014-06-08 14:00:22.250 159 12530.40 115.40 54768.80 88888.00 2014-06-08 14:00:22.375 159 12530.35 115.40 54768.82 88888.00 2014-06-08 14:00:22.500 159 12530.33 115.40 54768.82 88888.00 2014-06-08 14:00:22.625 159 12530.30 115.38 54768.90 88888.00 2014-06-08 14:00:22.750 159 12530.25 115.40 54768.93 88888.00 2014-06-08 14:00:22.875 159 12530.15 115.38 54768.95 88888.00 2014-06-08 14:00:23.000 159 12530.12 115.38 54768.93 88888.00 2014-06-08 14:00:23.125 159 12530.12 115.35 54768.97 88888.00 2014-06-08 14:00:23.250 159 12530.05 115.33 54769.03 88888.00 2014-06-08 14:00:23.375 159 12529.98 115.30 54769.03 88888.00 2014-06-08 14:00:23.500 159 12529.92 115.28 54769.03 88888.00 2014-06-08 14:00:23.625 159 12529.85 115.28 54769.05 88888.00 2014-06-08 14:00:23.750 159 12529.70 115.30 54769.07 88888.00 2014-06-08 14:00:23.875 159 12529.60 115.25 54769.15 88888.00 2014-06-08 14:00:24.000 159 12529.58 115.25 54769.15 88888.00 2014-06-08 14:00:24.125 159 12529.52 115.25 54769.15 88888.00 2014-06-08 14:00:24.250 159 12529.45 115.25 54769.18 88888.00 2014-06-08 14:00:24.375 159 12529.40 115.28 54769.20 88888.00 2014-06-08 14:00:24.500 159 12529.33 115.28 54769.22 88888.00 2014-06-08 14:00:24.625 159 12529.25 115.25 54769.25 88888.00 2014-06-08 14:00:24.750 159 12529.20 115.22 54769.30 88888.00 2014-06-08 14:00:24.875 159 12529.17 115.22 54769.32 88888.00 2014-06-08 14:00:25.000 159 12529.17 115.22 54769.32 88888.00 2014-06-08 14:00:25.125 159 12529.15 115.20 54769.35 88888.00 2014-06-08 14:00:25.250 159 12529.00 115.17 54769.40 88888.00 2014-06-08 14:00:25.375 159 12528.98 115.17 54769.45 88888.00 2014-06-08 14:00:25.500 159 12528.98 115.20 54769.45 88888.00 2014-06-08 14:00:25.625 159 12528.90 115.17 54769.43 88888.00 2014-06-08 14:00:25.750 159 12528.85 115.15 54769.45 88888.00 2014-06-08 14:00:25.875 159 12528.75 115.15 54769.50 88888.00 2014-06-08 14:00:26.000 159 12528.75 115.15 54769.55 88888.00 2014-06-08 14:00:26.125 159 12528.73 115.15 54769.60 88888.00 2014-06-08 14:00:26.250 159 12528.62 115.12 54769.57 88888.00 2014-06-08 14:00:26.375 159 12528.58 115.10 54769.57 88888.00 2014-06-08 14:00:26.500 159 12528.52 115.10 54769.60 88888.00 2014-06-08 14:00:26.625 159 12528.48 115.10 54769.62 88888.00 2014-06-08 14:00:26.750 159 12528.42 115.08 54769.70 88888.00 2014-06-08 14:00:26.875 159 12528.38 115.05 54769.70 88888.00 2014-06-08 14:00:27.000 159 12528.27 115.03 54769.65 88888.00 2014-06-08 14:00:27.125 159 12528.23 115.03 54769.72 88888.00 2014-06-08 14:00:27.250 159 12528.15 115.00 54769.70 88888.00 2014-06-08 14:00:27.375 159 12528.10 114.97 54769.70 88888.00 2014-06-08 14:00:27.500 159 12528.08 114.95 54769.75 88888.00 2014-06-08 14:00:27.625 159 12528.02 115.03 54769.78 88888.00 2014-06-08 14:00:27.750 159 12528.00 114.97 54769.80 88888.00 2014-06-08 14:00:27.875 159 12527.95 114.92 54769.82 88888.00 2014-06-08 14:00:28.000 159 12527.88 114.90 54769.82 88888.00 2014-06-08 14:00:28.125 159 12527.83 114.90 54769.85 88888.00 2014-06-08 14:00:28.250 159 12527.75 114.88 54769.88 88888.00 2014-06-08 14:00:28.375 159 12527.67 114.85 54769.90 88888.00 2014-06-08 14:00:28.500 159 12527.55 114.85 54769.95 88888.00 2014-06-08 14:00:28.625 159 12527.55 114.88 54769.97 88888.00 2014-06-08 14:00:28.750 159 12527.58 114.88 54769.97 88888.00 2014-06-08 14:00:28.875 159 12527.55 114.83 54770.00 88888.00 2014-06-08 14:00:29.000 159 12527.45 114.80 54770.00 88888.00 2014-06-08 14:00:29.125 159 12527.35 114.85 54770.03 88888.00 2014-06-08 14:00:29.250 159 12527.30 114.85 54770.05 88888.00 2014-06-08 14:00:29.375 159 12527.25 114.83 54770.07 88888.00 2014-06-08 14:00:29.500 159 12527.20 114.85 54770.07 88888.00 2014-06-08 14:00:29.625 159 12527.20 114.83 54770.10 88888.00 2014-06-08 14:00:29.750 159 12527.27 114.80 54770.12 88888.00 2014-06-08 14:00:29.875 159 12527.27 114.78 54770.12 88888.00 2014-06-08 14:00:30.000 159 12527.20 114.78 54770.15 88888.00 2014-06-08 14:00:30.125 159 12527.10 114.80 54770.20 88888.00 2014-06-08 14:00:30.250 159 12527.02 114.78 54770.20 88888.00 2014-06-08 14:00:30.375 159 12526.98 114.80 54770.22 88888.00 2014-06-08 14:00:30.500 159 12526.98 114.80 54770.20 88888.00 2014-06-08 14:00:30.625 159 12526.95 114.80 54770.22 88888.00 2014-06-08 14:00:30.750 159 12526.90 114.78 54770.28 88888.00 2014-06-08 14:00:30.875 159 12526.83 114.80 54770.28 88888.00 2014-06-08 14:00:31.000 159 12526.75 114.80 54770.30 88888.00 2014-06-08 14:00:31.125 159 12526.67 114.80 54770.35 88888.00 2014-06-08 14:00:31.250 159 12526.60 114.78 54770.35 88888.00 2014-06-08 14:00:31.375 159 12526.60 114.78 54770.38 88888.00 2014-06-08 14:00:31.500 159 12526.60 114.75 54770.38 88888.00 2014-06-08 14:00:31.625 159 12526.58 114.75 54770.40 88888.00 2014-06-08 14:00:31.750 159 12526.55 114.75 54770.40 88888.00 2014-06-08 14:00:31.875 159 12526.45 114.72 54770.40 88888.00 2014-06-08 14:00:32.000 159 12526.35 114.70 54770.40 88888.00 2014-06-08 14:00:32.125 159 12526.33 114.72 54770.40 88888.00 2014-06-08 14:00:32.250 159 12526.30 114.70 54770.45 88888.00 2014-06-08 14:00:32.375 159 12526.23 114.72 54770.45 88888.00 2014-06-08 14:00:32.500 159 12526.23 114.75 54770.47 88888.00 2014-06-08 14:00:32.625 159 12526.17 114.75 54770.47 88888.00 2014-06-08 14:00:32.750 159 12526.12 114.78 54770.53 88888.00 2014-06-08 14:00:32.875 159 12526.05 114.75 54770.53 88888.00 2014-06-08 14:00:33.000 159 12526.00 114.75 54770.55 88888.00 2014-06-08 14:00:33.125 159 12525.98 114.75 54770.55 88888.00 2014-06-08 14:00:33.250 159 12525.92 114.72 54770.53 88888.00 2014-06-08 14:00:33.375 159 12525.90 114.72 54770.57 88888.00 2014-06-08 14:00:33.500 159 12525.85 114.70 54770.55 88888.00 2014-06-08 14:00:33.625 159 12525.85 114.70 54770.60 88888.00 2014-06-08 14:00:33.750 159 12525.88 114.75 54770.60 88888.00 2014-06-08 14:00:33.875 159 12525.83 114.72 54770.62 88888.00 2014-06-08 14:00:34.000 159 12525.75 114.67 54770.60 88888.00 2014-06-08 14:00:34.125 159 12525.67 114.70 54770.65 88888.00 2014-06-08 14:00:34.250 159 12525.60 114.67 54770.68 88888.00 2014-06-08 14:00:34.375 159 12525.62 114.72 54770.68 88888.00 2014-06-08 14:00:34.500 159 12525.60 114.72 54770.68 88888.00 2014-06-08 14:00:34.625 159 12525.60 114.72 54770.68 88888.00 2014-06-08 14:00:34.750 159 12525.55 114.70 54770.68 88888.00 2014-06-08 14:00:34.875 159 12525.50 114.70 54770.68 88888.00 2014-06-08 14:00:35.000 159 12525.45 114.70 54770.68 88888.00 2014-06-08 14:00:35.125 159 12525.42 114.65 54770.72 88888.00 2014-06-08 14:00:35.250 159 12525.33 114.65 54770.72 88888.00 2014-06-08 14:00:35.375 159 12525.30 114.70 54770.70 88888.00 2014-06-08 14:00:35.500 159 12525.27 114.70 54770.70 88888.00 2014-06-08 14:00:35.625 159 12525.23 114.67 54770.70 88888.00 2014-06-08 14:00:35.750 159 12525.10 114.67 54770.70 88888.00 2014-06-08 14:00:35.875 159 12524.98 114.67 54770.75 88888.00 2014-06-08 14:00:36.000 159 12524.95 114.70 54770.75 88888.00 2014-06-08 14:00:36.125 159 12524.88 114.67 54770.78 88888.00 2014-06-08 14:00:36.250 159 12524.88 114.67 54770.78 88888.00 2014-06-08 14:00:36.375 159 12524.85 114.70 54770.78 88888.00 2014-06-08 14:00:36.500 159 12524.83 114.70 54770.78 88888.00 2014-06-08 14:00:36.625 159 12524.85 114.67 54770.80 88888.00 2014-06-08 14:00:36.750 159 12524.83 114.67 54770.82 88888.00 2014-06-08 14:00:36.875 159 12524.80 114.67 54770.82 88888.00 2014-06-08 14:00:37.000 159 12524.77 114.70 54770.85 88888.00 2014-06-08 14:00:37.125 159 12524.70 114.67 54770.85 88888.00 2014-06-08 14:00:37.250 159 12524.65 114.67 54770.82 88888.00 2014-06-08 14:00:37.375 159 12524.65 114.67 54770.85 88888.00 2014-06-08 14:00:37.500 159 12524.62 114.67 54770.90 88888.00 2014-06-08 14:00:37.625 159 12524.52 114.67 54770.90 88888.00 2014-06-08 14:00:37.750 159 12524.50 114.72 54770.90 88888.00 2014-06-08 14:00:37.875 159 12524.50 114.67 54770.93 88888.00 2014-06-08 14:00:38.000 159 12524.58 114.67 54770.95 88888.00 2014-06-08 14:00:38.125 159 12524.45 114.67 54770.95 88888.00 2014-06-08 14:00:38.250 159 12524.33 114.67 54770.97 88888.00 2014-06-08 14:00:38.375 159 12524.35 114.70 54770.97 88888.00 2014-06-08 14:00:38.500 159 12524.33 114.75 54771.00 88888.00 2014-06-08 14:00:38.625 159 12524.25 114.75 54771.03 88888.00 2014-06-08 14:00:38.750 159 12524.25 114.72 54771.03 88888.00 2014-06-08 14:00:38.875 159 12524.20 114.72 54771.03 88888.00 2014-06-08 14:00:39.000 159 12524.15 114.70 54771.03 88888.00 2014-06-08 14:00:39.125 159 12524.17 114.75 54771.05 88888.00 2014-06-08 14:00:39.250 159 12524.12 114.75 54771.07 88888.00 2014-06-08 14:00:39.375 159 12524.17 114.75 54771.07 88888.00 2014-06-08 14:00:39.500 159 12524.10 114.75 54771.07 88888.00 2014-06-08 14:00:39.625 159 12524.05 114.75 54771.10 88888.00 2014-06-08 14:00:39.750 159 12524.00 114.78 54771.10 88888.00 2014-06-08 14:00:39.875 159 12523.98 114.83 54771.10 88888.00 2014-06-08 14:00:40.000 159 12524.00 114.83 54771.10 88888.00 2014-06-08 14:00:40.125 159 12523.92 114.83 54771.10 88888.00 2014-06-08 14:00:40.250 159 12523.88 114.78 54771.10 88888.00 2014-06-08 14:00:40.375 159 12523.88 114.78 54771.12 88888.00 2014-06-08 14:00:40.500 159 12523.90 114.80 54771.15 88888.00 2014-06-08 14:00:40.625 159 12523.88 114.80 54771.12 88888.00 2014-06-08 14:00:40.750 159 12523.83 114.83 54771.12 88888.00 2014-06-08 14:00:40.875 159 12523.80 114.88 54771.15 88888.00 2014-06-08 14:00:41.000 159 12523.80 114.85 54771.15 88888.00 2014-06-08 14:00:41.125 159 12523.77 114.83 54771.15 88888.00 2014-06-08 14:00:41.250 159 12523.70 114.75 54771.12 88888.00 2014-06-08 14:00:41.375 159 12523.67 114.75 54771.15 88888.00 2014-06-08 14:00:41.500 159 12523.62 114.83 54771.12 88888.00 2014-06-08 14:00:41.625 159 12523.65 114.83 54771.18 88888.00 2014-06-08 14:00:41.750 159 12523.62 114.85 54771.20 88888.00 2014-06-08 14:00:41.875 159 12523.52 114.83 54771.18 88888.00 2014-06-08 14:00:42.000 159 12523.52 114.83 54771.18 88888.00 2014-06-08 14:00:42.125 159 12523.48 114.85 54771.18 88888.00 2014-06-08 14:00:42.250 159 12523.45 114.88 54771.18 88888.00 2014-06-08 14:00:42.375 159 12523.48 114.90 54771.18 88888.00 2014-06-08 14:00:42.500 159 12523.45 114.92 54771.18 88888.00 2014-06-08 14:00:42.625 159 12523.38 114.95 54771.20 88888.00 2014-06-08 14:00:42.750 159 12523.23 114.95 54771.18 88888.00 2014-06-08 14:00:42.875 159 12523.20 114.92 54771.20 88888.00 2014-06-08 14:00:43.000 159 12523.25 114.90 54771.20 88888.00 2014-06-08 14:00:43.125 159 12523.20 114.88 54771.22 88888.00 2014-06-08 14:00:43.250 159 12523.10 114.90 54771.22 88888.00 2014-06-08 14:00:43.375 159 12523.15 114.92 54771.25 88888.00 2014-06-08 14:00:43.500 159 12523.12 114.95 54771.25 88888.00 2014-06-08 14:00:43.625 159 12523.12 114.97 54771.25 88888.00 2014-06-08 14:00:43.750 159 12523.02 114.95 54771.25 88888.00 2014-06-08 14:00:43.875 159 12522.95 114.95 54771.28 88888.00 2014-06-08 14:00:44.000 159 12522.92 114.95 54771.25 88888.00 2014-06-08 14:00:44.125 159 12522.95 114.92 54771.28 88888.00 2014-06-08 14:00:44.250 159 12522.85 114.92 54771.30 88888.00 2014-06-08 14:00:44.375 159 12522.88 114.95 54771.28 88888.00 2014-06-08 14:00:44.500 159 12522.85 115.00 54771.30 88888.00 2014-06-08 14:00:44.625 159 12522.85 115.03 54771.32 88888.00 2014-06-08 14:00:44.750 159 12522.83 115.05 54771.32 88888.00 2014-06-08 14:00:44.875 159 12522.75 115.05 54771.30 88888.00 2014-06-08 14:00:45.000 159 12522.67 115.03 54771.28 88888.00 2014-06-08 14:00:45.125 159 12522.65 115.05 54771.30 88888.00 2014-06-08 14:00:45.250 159 12522.60 115.05 54771.32 88888.00 2014-06-08 14:00:45.375 159 12522.60 115.08 54771.32 88888.00 2014-06-08 14:00:45.500 159 12522.62 115.10 54771.30 88888.00 2014-06-08 14:00:45.625 159 12522.58 115.10 54771.32 88888.00 2014-06-08 14:00:45.750 159 12522.50 115.10 54771.35 88888.00 2014-06-08 14:00:45.875 159 12522.52 115.10 54771.35 88888.00 2014-06-08 14:00:46.000 159 12522.48 115.10 54771.32 88888.00 2014-06-08 14:00:46.125 159 12522.45 115.12 54771.35 88888.00 2014-06-08 14:00:46.250 159 12522.35 115.10 54771.35 88888.00 2014-06-08 14:00:46.375 159 12522.33 115.12 54771.35 88888.00 2014-06-08 14:00:46.500 159 12522.33 115.15 54771.38 88888.00 2014-06-08 14:00:46.625 159 12522.30 115.15 54771.38 88888.00 2014-06-08 14:00:46.750 159 12522.20 115.15 54771.38 88888.00 2014-06-08 14:00:46.875 159 12522.10 115.17 54771.35 88888.00 2014-06-08 14:00:47.000 159 12522.05 115.15 54771.35 88888.00 2014-06-08 14:00:47.125 159 12522.02 115.15 54771.38 88888.00 2014-06-08 14:00:47.250 159 12522.00 115.20 54771.40 88888.00 2014-06-08 14:00:47.375 159 12522.02 115.22 54771.38 88888.00 2014-06-08 14:00:47.500 159 12522.00 115.22 54771.38 88888.00 2014-06-08 14:00:47.625 159 12521.98 115.22 54771.40 88888.00 2014-06-08 14:00:47.750 159 12521.95 115.20 54771.43 88888.00 2014-06-08 14:00:47.875 159 12521.90 115.22 54771.40 88888.00 2014-06-08 14:00:48.000 159 12521.85 115.22 54771.38 88888.00 2014-06-08 14:00:48.125 159 12521.77 115.28 54771.43 88888.00 2014-06-08 14:00:48.250 159 12521.77 115.25 54771.43 88888.00 2014-06-08 14:00:48.375 159 12521.80 115.28 54771.43 88888.00 2014-06-08 14:00:48.500 159 12521.67 115.33 54771.43 88888.00 2014-06-08 14:00:48.625 159 12521.67 115.33 54771.45 88888.00 2014-06-08 14:00:48.750 159 12521.65 115.35 54771.45 88888.00 2014-06-08 14:00:48.875 159 12521.58 115.35 54771.45 88888.00 2014-06-08 14:00:49.000 159 12521.52 115.38 54771.45 88888.00 2014-06-08 14:00:49.125 159 12521.52 115.38 54771.47 88888.00 2014-06-08 14:00:49.250 159 12521.48 115.33 54771.47 88888.00 2014-06-08 14:00:49.375 159 12521.50 115.35 54771.47 88888.00 2014-06-08 14:00:49.500 159 12521.48 115.40 54771.45 88888.00 2014-06-08 14:00:49.625 159 12521.38 115.42 54771.50 88888.00 2014-06-08 14:00:49.750 159 12521.25 115.45 54771.50 88888.00 2014-06-08 14:00:49.875 159 12521.23 115.45 54771.50 88888.00 2014-06-08 14:00:50.000 159 12521.27 115.47 54771.53 88888.00 2014-06-08 14:00:50.125 159 12521.23 115.45 54771.53 88888.00 2014-06-08 14:00:50.250 159 12521.10 115.42 54771.53 88888.00 2014-06-08 14:00:50.375 159 12521.05 115.45 54771.50 88888.00 2014-06-08 14:00:50.500 159 12520.98 115.47 54771.50 88888.00 2014-06-08 14:00:50.625 159 12520.95 115.50 54771.53 88888.00 2014-06-08 14:00:50.750 159 12520.92 115.55 54771.53 88888.00 2014-06-08 14:00:50.875 159 12520.90 115.55 54771.50 88888.00 2014-06-08 14:00:51.000 159 12520.85 115.53 54771.47 88888.00 2014-06-08 14:00:51.125 159 12520.85 115.50 54771.47 88888.00 2014-06-08 14:00:51.250 159 12520.85 115.50 54771.53 88888.00 2014-06-08 14:00:51.375 159 12520.73 115.55 54771.53 88888.00 2014-06-08 14:00:51.500 159 12520.65 115.58 54771.53 88888.00 2014-06-08 14:00:51.625 159 12520.67 115.58 54771.53 88888.00 2014-06-08 14:00:51.750 159 12520.67 115.58 54771.53 88888.00 2014-06-08 14:00:51.875 159 12520.65 115.60 54771.53 88888.00 2014-06-08 14:00:52.000 159 12520.62 115.62 54771.53 88888.00 2014-06-08 14:00:52.125 159 12520.55 115.67 54771.53 88888.00 2014-06-08 14:00:52.250 159 12520.42 115.65 54771.53 88888.00 2014-06-08 14:00:52.375 159 12520.38 115.70 54771.55 88888.00 2014-06-08 14:00:52.500 159 12520.30 115.70 54771.55 88888.00 2014-06-08 14:00:52.625 159 12520.23 115.72 54771.55 88888.00 2014-06-08 14:00:52.750 159 12520.23 115.72 54771.53 88888.00 2014-06-08 14:00:52.875 159 12520.27 115.70 54771.55 88888.00 2014-06-08 14:00:53.000 159 12520.27 115.72 54771.55 88888.00 2014-06-08 14:00:53.125 159 12520.23 115.78 54771.57 88888.00 2014-06-08 14:00:53.250 159 12520.20 115.78 54771.57 88888.00 2014-06-08 14:00:53.375 159 12520.15 115.78 54771.57 88888.00 2014-06-08 14:00:53.500 159 12520.10 115.80 54771.57 88888.00 2014-06-08 14:00:53.625 159 12520.02 115.80 54771.55 88888.00 2014-06-08 14:00:53.750 159 12520.02 115.78 54771.55 88888.00 2014-06-08 14:00:53.875 159 12520.05 115.88 54771.55 88888.00 2014-06-08 14:00:54.000 159 12520.02 115.90 54771.55 88888.00 2014-06-08 14:00:54.125 159 12519.95 115.88 54771.57 88888.00 2014-06-08 14:00:54.250 159 12519.90 115.88 54771.57 88888.00 2014-06-08 14:00:54.375 159 12519.90 115.90 54771.55 88888.00 2014-06-08 14:00:54.500 159 12519.85 115.90 54771.57 88888.00 2014-06-08 14:00:54.625 159 12519.83 115.92 54771.60 88888.00 2014-06-08 14:00:54.750 159 12519.80 115.92 54771.57 88888.00 2014-06-08 14:00:54.875 159 12519.77 115.95 54771.55 88888.00 2014-06-08 14:00:55.000 159 12519.70 115.95 54771.57 88888.00 2014-06-08 14:00:55.125 159 12519.70 115.97 54771.57 88888.00 2014-06-08 14:00:55.250 159 12519.65 115.95 54771.60 88888.00 2014-06-08 14:00:55.375 159 12519.55 115.95 54771.57 88888.00 2014-06-08 14:00:55.500 159 12519.55 115.97 54771.57 88888.00 2014-06-08 14:00:55.625 159 12519.60 116.03 54771.55 88888.00 2014-06-08 14:00:55.750 159 12519.58 116.03 54771.53 88888.00 2014-06-08 14:00:55.875 159 12519.50 116.03 54771.55 88888.00 2014-06-08 14:00:56.000 159 12519.48 116.05 54771.55 88888.00 2014-06-08 14:00:56.125 159 12519.48 116.03 54771.55 88888.00 2014-06-08 14:00:56.250 159 12519.35 116.08 54771.53 88888.00 2014-06-08 14:00:56.375 159 12519.35 116.08 54771.53 88888.00 2014-06-08 14:00:56.500 159 12519.40 116.10 54771.55 88888.00 2014-06-08 14:00:56.625 159 12519.35 116.05 54771.55 88888.00 2014-06-08 14:00:56.750 159 12519.33 116.08 54771.50 88888.00 2014-06-08 14:00:56.875 159 12519.40 116.08 54771.55 88888.00 2014-06-08 14:00:57.000 159 12519.48 116.10 54771.55 88888.00 2014-06-08 14:00:57.125 159 12519.38 116.10 54771.55 88888.00 2014-06-08 14:00:57.250 159 12519.30 116.10 54771.53 88888.00 2014-06-08 14:00:57.375 159 12519.33 116.15 54771.55 88888.00 2014-06-08 14:00:57.500 159 12519.30 116.15 54771.53 88888.00 2014-06-08 14:00:57.625 159 12519.27 116.20 54771.45 88888.00 2014-06-08 14:00:57.750 159 12519.20 116.17 54771.45 88888.00 2014-06-08 14:00:57.875 159 12519.15 116.20 54771.47 88888.00 2014-06-08 14:00:58.000 159 12519.17 116.20 54771.50 88888.00 2014-06-08 14:00:58.125 159 12519.20 116.25 54771.53 88888.00 2014-06-08 14:00:58.250 159 12519.17 116.22 54771.53 88888.00 2014-06-08 14:00:58.375 159 12519.17 116.22 54771.50 88888.00 2014-06-08 14:00:58.500 159 12519.17 116.28 54771.47 88888.00 2014-06-08 14:00:58.625 159 12519.12 116.30 54771.47 88888.00 2014-06-08 14:00:58.750 159 12519.15 116.30 54771.50 88888.00 2014-06-08 14:00:58.875 159 12519.12 116.33 54771.47 88888.00 2014-06-08 14:00:59.000 159 12519.02 116.30 54771.43 88888.00 2014-06-08 14:00:59.125 159 12518.98 116.30 54771.43 88888.00 2014-06-08 14:00:59.250 159 12519.00 116.30 54771.45 88888.00 2014-06-08 14:00:59.375 159 12519.10 116.35 54771.45 88888.00 2014-06-08 14:00:59.500 159 12519.12 116.38 54771.43 88888.00 2014-06-08 14:00:59.625 159 12519.12 116.35 54771.43 88888.00 2014-06-08 14:00:59.750 159 12519.12 116.35 54771.43 88888.00 2014-06-08 14:00:59.875 159 12519.15 116.35 54771.38 88888.00 2014-06-08 14:01:00.000 159 12519.10 116.40 54771.38 88888.00 2014-06-08 14:01:00.125 159 12519.12 116.40 54771.38 88888.00 2014-06-08 14:01:00.250 159 12519.10 116.40 54771.35 88888.00 2014-06-08 14:01:00.375 159 12519.08 116.42 54771.38 88888.00 2014-06-08 14:01:00.500 159 12519.00 116.42 54771.38 88888.00 2014-06-08 14:01:00.625 159 12519.05 116.42 54771.35 88888.00 2014-06-08 14:01:00.750 159 12519.08 116.47 54771.35 88888.00 2014-06-08 14:01:00.875 159 12519.12 116.47 54771.35 88888.00 2014-06-08 14:01:01.000 159 12519.12 116.47 54771.32 88888.00 2014-06-08 14:01:01.125 159 12519.10 116.45 54771.28 88888.00 2014-06-08 14:01:01.250 159 12519.05 116.42 54771.25 88888.00 2014-06-08 14:01:01.375 159 12519.08 116.45 54771.25 88888.00 2014-06-08 14:01:01.500 159 12519.12 116.45 54771.25 88888.00 2014-06-08 14:01:01.625 159 12519.12 116.47 54771.22 88888.00 2014-06-08 14:01:01.750 159 12519.05 116.50 54771.22 88888.00 2014-06-08 14:01:01.875 159 12519.05 116.53 54771.22 88888.00 2014-06-08 14:01:02.000 159 12519.00 116.50 54771.20 88888.00 2014-06-08 14:01:02.125 159 12519.02 116.50 54771.20 88888.00 2014-06-08 14:01:02.250 159 12519.00 116.50 54771.20 88888.00 2014-06-08 14:01:02.375 159 12519.10 116.53 54771.18 88888.00 2014-06-08 14:01:02.500 159 12519.15 116.55 54771.20 88888.00 2014-06-08 14:01:02.625 159 12519.10 116.55 54771.18 88888.00 2014-06-08 14:01:02.750 159 12519.10 116.55 54771.15 88888.00 2014-06-08 14:01:02.875 159 12519.15 116.55 54771.18 88888.00 2014-06-08 14:01:03.000 159 12519.17 116.55 54771.15 88888.00 2014-06-08 14:01:03.125 159 12519.17 116.58 54771.12 88888.00 2014-06-08 14:01:03.250 159 12519.17 116.58 54771.10 88888.00 2014-06-08 14:01:03.375 159 12519.17 116.60 54771.10 88888.00 2014-06-08 14:01:03.500 159 12519.15 116.60 54771.10 88888.00 2014-06-08 14:01:03.625 159 12519.15 116.55 54771.07 88888.00 2014-06-08 14:01:03.750 159 12519.12 116.53 54771.05 88888.00 2014-06-08 14:01:03.875 159 12519.17 116.55 54771.05 88888.00 2014-06-08 14:01:04.000 159 12519.23 116.60 54771.00 88888.00 2014-06-08 14:01:04.125 159 12519.25 116.58 54771.00 88888.00 2014-06-08 14:01:04.250 159 12519.25 116.58 54771.00 88888.00 2014-06-08 14:01:04.375 159 12519.23 116.60 54770.97 88888.00 2014-06-08 14:01:04.500 159 12519.25 116.60 54770.95 88888.00 2014-06-08 14:01:04.625 159 12519.35 116.62 54770.95 88888.00 2014-06-08 14:01:04.750 159 12519.50 116.62 54770.93 88888.00 2014-06-08 14:01:04.875 159 12519.45 116.62 54770.90 88888.00 2014-06-08 14:01:05.000 159 12519.40 116.62 54770.90 88888.00 2014-06-08 14:01:05.125 159 12519.38 116.58 54770.85 88888.00 2014-06-08 14:01:05.250 159 12519.40 116.53 54770.85 88888.00 2014-06-08 14:01:05.375 159 12519.42 116.58 54770.82 88888.00 2014-06-08 14:01:05.500 159 12519.42 116.58 54770.82 88888.00 2014-06-08 14:01:05.625 159 12519.50 116.58 54770.82 88888.00 2014-06-08 14:01:05.750 159 12519.52 116.55 54770.80 88888.00 2014-06-08 14:01:05.875 159 12519.52 116.55 54770.75 88888.00 2014-06-08 14:01:06.000 159 12519.58 116.55 54770.75 88888.00 2014-06-08 14:01:06.125 159 12519.60 116.58 54770.75 88888.00 2014-06-08 14:01:06.250 159 12519.62 116.58 54770.70 88888.00 2014-06-08 14:01:06.375 159 12519.62 116.60 54770.70 88888.00 2014-06-08 14:01:06.500 159 12519.60 116.58 54770.65 88888.00 2014-06-08 14:01:06.625 159 12519.65 116.58 54770.60 88888.00 2014-06-08 14:01:06.750 159 12519.62 116.58 54770.60 88888.00 2014-06-08 14:01:06.875 159 12519.65 116.60 54770.62 88888.00 2014-06-08 14:01:07.000 159 12519.73 116.60 54770.60 88888.00 2014-06-08 14:01:07.125 159 12519.73 116.60 54770.60 88888.00 2014-06-08 14:01:07.250 159 12519.70 116.58 54770.57 88888.00 2014-06-08 14:01:07.375 159 12519.80 116.58 54770.55 88888.00 2014-06-08 14:01:07.500 159 12519.88 116.60 54770.53 88888.00 2014-06-08 14:01:07.625 159 12519.88 116.60 54770.53 88888.00 2014-06-08 14:01:07.750 159 12519.85 116.58 54770.47 88888.00 2014-06-08 14:01:07.875 159 12519.92 116.60 54770.45 88888.00 2014-06-08 14:01:08.000 159 12520.02 116.60 54770.45 88888.00 2014-06-08 14:01:08.125 159 12520.08 116.58 54770.43 88888.00 2014-06-08 14:01:08.250 159 12520.12 116.58 54770.40 88888.00 2014-06-08 14:01:08.375 159 12520.17 116.55 54770.38 88888.00 2014-06-08 14:01:08.500 159 12520.17 116.60 54770.35 88888.00 2014-06-08 14:01:08.625 159 12520.20 116.60 54770.35 88888.00 2014-06-08 14:01:08.750 159 12520.23 116.60 54770.35 88888.00 2014-06-08 14:01:08.875 159 12520.27 116.60 54770.30 88888.00 2014-06-08 14:01:09.000 159 12520.25 116.60 54770.28 88888.00 2014-06-08 14:01:09.125 159 12520.27 116.60 54770.30 88888.00 2014-06-08 14:01:09.250 159 12520.30 116.58 54770.28 88888.00 2014-06-08 14:01:09.375 159 12520.35 116.60 54770.25 88888.00 2014-06-08 14:01:09.500 159 12520.38 116.60 54770.25 88888.00 2014-06-08 14:01:09.625 159 12520.42 116.60 54770.25 88888.00 2014-06-08 14:01:09.750 159 12520.45 116.60 54770.22 88888.00 2014-06-08 14:01:09.875 159 12520.48 116.58 54770.20 88888.00 2014-06-08 14:01:10.000 159 12520.55 116.60 54770.18 88888.00 2014-06-08 14:01:10.125 159 12520.58 116.60 54770.18 88888.00 2014-06-08 14:01:10.250 159 12520.55 116.60 54770.15 88888.00 2014-06-08 14:01:10.375 159 12520.65 116.60 54770.12 88888.00 2014-06-08 14:01:10.500 159 12520.73 116.60 54770.07 88888.00 2014-06-08 14:01:10.625 159 12520.73 116.60 54770.07 88888.00 2014-06-08 14:01:10.750 159 12520.73 116.62 54770.03 88888.00 2014-06-08 14:01:10.875 159 12520.83 116.62 54770.05 88888.00 2014-06-08 14:01:11.000 159 12520.92 116.62 54770.03 88888.00 2014-06-08 14:01:11.125 159 12520.95 116.60 54769.97 88888.00 2014-06-08 14:01:11.250 159 12520.92 116.60 54769.95 88888.00 2014-06-08 14:01:11.375 159 12520.95 116.62 54769.95 88888.00 2014-06-08 14:01:11.500 159 12521.02 116.60 54769.93 88888.00 2014-06-08 14:01:11.625 159 12521.10 116.58 54769.88 88888.00 2014-06-08 14:01:11.750 159 12521.17 116.62 54769.88 88888.00 2014-06-08 14:01:11.875 159 12521.12 116.62 54769.88 88888.00 2014-06-08 14:01:12.000 159 12521.17 116.60 54769.88 88888.00 2014-06-08 14:01:12.125 159 12521.20 116.62 54769.88 88888.00 2014-06-08 14:01:12.250 159 12521.23 116.60 54769.82 88888.00 2014-06-08 14:01:12.375 159 12521.33 116.58 54769.80 88888.00 2014-06-08 14:01:12.500 159 12521.40 116.60 54769.80 88888.00 2014-06-08 14:01:12.625 159 12521.42 116.58 54769.80 88888.00 2014-06-08 14:01:12.750 159 12521.45 116.58 54769.75 88888.00 2014-06-08 14:01:12.875 159 12521.50 116.60 54769.72 88888.00 2014-06-08 14:01:13.000 159 12521.50 116.60 54769.72 88888.00 2014-06-08 14:01:13.125 159 12521.45 116.62 54769.72 88888.00 2014-06-08 14:01:13.250 159 12521.45 116.60 54769.72 88888.00 2014-06-08 14:01:13.375 159 12521.58 116.65 54769.70 88888.00 2014-06-08 14:01:13.500 159 12521.65 116.60 54769.65 88888.00 2014-06-08 14:01:13.625 159 12521.65 116.58 54769.62 88888.00 2014-06-08 14:01:13.750 159 12521.67 116.58 54769.62 88888.00 2014-06-08 14:01:13.875 159 12521.67 116.60 54769.62 88888.00 2014-06-08 14:01:14.000 159 12521.73 116.60 54769.57 88888.00 2014-06-08 14:01:14.125 159 12521.80 116.58 54769.60 88888.00 2014-06-08 14:01:14.250 159 12521.83 116.58 54769.60 88888.00 2014-06-08 14:01:14.375 159 12521.85 116.58 54769.60 88888.00 2014-06-08 14:01:14.500 159 12521.83 116.58 54769.57 88888.00 2014-06-08 14:01:14.625 159 12521.88 116.60 54769.55 88888.00 2014-06-08 14:01:14.750 159 12521.88 116.60 54769.53 88888.00 2014-06-08 14:01:14.875 159 12521.98 116.55 54769.53 88888.00 2014-06-08 14:01:15.000 159 12522.00 116.55 54769.50 88888.00 2014-06-08 14:01:15.125 159 12522.02 116.58 54769.53 88888.00 2014-06-08 14:01:15.250 159 12522.05 116.53 54769.50 88888.00 2014-06-08 14:01:15.375 159 12522.15 116.55 54769.45 88888.00 2014-06-08 14:01:15.500 159 12522.08 116.55 54769.45 88888.00 2014-06-08 14:01:15.625 159 12522.08 116.53 54769.45 88888.00 2014-06-08 14:01:15.750 159 12522.10 116.55 54769.45 88888.00 2014-06-08 14:01:15.875 159 12522.12 116.53 54769.45 88888.00 2014-06-08 14:01:16.000 159 12522.15 116.50 54769.40 88888.00 2014-06-08 14:01:16.125 159 12522.15 116.50 54769.40 88888.00 2014-06-08 14:01:16.250 159 12522.15 116.50 54769.38 88888.00 2014-06-08 14:01:16.375 159 12522.25 116.50 54769.38 88888.00 2014-06-08 14:01:16.500 159 12522.25 116.55 54769.38 88888.00 2014-06-08 14:01:16.625 159 12522.27 116.50 54769.35 88888.00 2014-06-08 14:01:16.750 159 12522.27 116.45 54769.32 88888.00 2014-06-08 14:01:16.875 159 12522.30 116.50 54769.38 88888.00 2014-06-08 14:01:17.000 159 12522.33 116.47 54769.35 88888.00 2014-06-08 14:01:17.125 159 12522.35 116.47 54769.30 88888.00 2014-06-08 14:01:17.250 159 12522.30 116.45 54769.25 88888.00 2014-06-08 14:01:17.375 159 12522.35 116.47 54769.28 88888.00 2014-06-08 14:01:17.500 159 12522.35 116.50 54769.25 88888.00 2014-06-08 14:01:17.625 159 12522.42 116.50 54769.28 88888.00 2014-06-08 14:01:17.750 159 12522.52 116.47 54769.25 88888.00 2014-06-08 14:01:17.875 159 12522.50 116.45 54769.25 88888.00 2014-06-08 14:01:18.000 159 12522.50 116.45 54769.22 88888.00 2014-06-08 14:01:18.125 159 12522.48 116.40 54769.18 88888.00 2014-06-08 14:01:18.250 159 12522.45 116.42 54769.18 88888.00 2014-06-08 14:01:18.375 159 12522.45 116.45 54769.18 88888.00 2014-06-08 14:01:18.500 159 12522.45 116.45 54769.18 88888.00 2014-06-08 14:01:18.625 159 12522.45 116.45 54769.18 88888.00 2014-06-08 14:01:18.750 159 12522.45 116.45 54769.20 88888.00 2014-06-08 14:01:18.875 159 12522.48 116.47 54769.18 88888.00 2014-06-08 14:01:19.000 159 12522.60 116.45 54769.12 88888.00 2014-06-08 14:01:19.125 159 12522.60 116.42 54769.12 88888.00 2014-06-08 14:01:19.250 159 12522.58 116.40 54769.12 88888.00 2014-06-08 14:01:19.375 159 12522.60 116.45 54769.10 88888.00 2014-06-08 14:01:19.500 159 12522.62 116.45 54769.10 88888.00 2014-06-08 14:01:19.625 159 12522.62 116.47 54769.10 88888.00 2014-06-08 14:01:19.750 159 12522.62 116.47 54769.07 88888.00 2014-06-08 14:01:19.875 159 12522.65 116.42 54769.03 88888.00 2014-06-08 14:01:20.000 159 12522.67 116.42 54769.03 88888.00 2014-06-08 14:01:20.125 159 12522.67 116.42 54769.05 88888.00 2014-06-08 14:01:20.250 159 12522.65 116.42 54769.00 88888.00 2014-06-08 14:01:20.375 159 12522.70 116.45 54769.03 88888.00 2014-06-08 14:01:20.500 159 12522.73 116.47 54769.07 88888.00 2014-06-08 14:01:20.625 159 12522.75 116.50 54769.05 88888.00 2014-06-08 14:01:20.750 159 12522.73 116.47 54769.03 88888.00 2014-06-08 14:01:20.875 159 12522.70 116.47 54769.03 88888.00 2014-06-08 14:01:21.000 159 12522.65 116.45 54769.00 88888.00 2014-06-08 14:01:21.125 159 12522.70 116.45 54768.97 88888.00 2014-06-08 14:01:21.250 159 12522.77 116.45 54768.97 88888.00 2014-06-08 14:01:21.375 159 12522.80 116.45 54768.97 88888.00 2014-06-08 14:01:21.500 159 12522.77 116.50 54768.97 88888.00 2014-06-08 14:01:21.625 159 12522.80 116.53 54768.95 88888.00 2014-06-08 14:01:21.750 159 12522.85 116.50 54768.93 88888.00 2014-06-08 14:01:21.875 159 12522.88 116.50 54768.90 88888.00 2014-06-08 14:01:22.000 159 12522.90 116.53 54768.90 88888.00 2014-06-08 14:01:22.125 159 12522.92 116.53 54768.90 88888.00 2014-06-08 14:01:22.250 159 12522.88 116.47 54768.88 88888.00 2014-06-08 14:01:22.375 159 12522.90 116.53 54768.88 88888.00 2014-06-08 14:01:22.500 159 12522.88 116.58 54768.88 88888.00 2014-06-08 14:01:22.625 159 12522.90 116.55 54768.90 88888.00 2014-06-08 14:01:22.750 159 12522.90 116.53 54768.88 88888.00 2014-06-08 14:01:22.875 159 12522.90 116.50 54768.85 88888.00 2014-06-08 14:01:23.000 159 12522.88 116.55 54768.85 88888.00 2014-06-08 14:01:23.125 159 12522.92 116.58 54768.88 88888.00 2014-06-08 14:01:23.250 159 12522.98 116.58 54768.82 88888.00 2014-06-08 14:01:23.375 159 12523.02 116.58 54768.80 88888.00 2014-06-08 14:01:23.500 159 12523.08 116.55 54768.82 88888.00 2014-06-08 14:01:23.625 159 12523.08 116.58 54768.85 88888.00 2014-06-08 14:01:23.750 159 12523.12 116.58 54768.82 88888.00 2014-06-08 14:01:23.875 159 12523.15 116.58 54768.80 88888.00 2014-06-08 14:01:24.000 159 12523.12 116.60 54768.80 88888.00 2014-06-08 14:01:24.125 159 12523.10 116.62 54768.80 88888.00 2014-06-08 14:01:24.250 159 12523.02 116.62 54768.80 88888.00 2014-06-08 14:01:24.375 159 12523.00 116.62 54768.78 88888.00 2014-06-08 14:01:24.500 159 12523.02 116.60 54768.78 88888.00 2014-06-08 14:01:24.625 159 12523.05 116.60 54768.75 88888.00 2014-06-08 14:01:24.750 159 12523.10 116.65 54768.75 88888.00 2014-06-08 14:01:24.875 159 12523.17 116.65 54768.75 88888.00 2014-06-08 14:01:25.000 159 12523.20 116.65 54768.75 88888.00 2014-06-08 14:01:25.125 159 12523.27 116.67 54768.75 88888.00 2014-06-08 14:01:25.250 159 12523.27 116.65 54768.75 88888.00 2014-06-08 14:01:25.375 159 12523.35 116.65 54768.70 88888.00 2014-06-08 14:01:25.500 159 12523.38 116.65 54768.72 88888.00 2014-06-08 14:01:25.625 159 12523.38 116.65 54768.70 88888.00 2014-06-08 14:01:25.750 159 12523.38 116.62 54768.72 88888.00 2014-06-08 14:01:25.875 159 12523.33 116.62 54768.68 88888.00 2014-06-08 14:01:26.000 159 12523.35 116.65 54768.65 88888.00 2014-06-08 14:01:26.125 159 12523.40 116.70 54768.70 88888.00 2014-06-08 14:01:26.250 159 12523.42 116.70 54768.72 88888.00 2014-06-08 14:01:26.375 159 12523.48 116.70 54768.68 88888.00 2014-06-08 14:01:26.500 159 12523.52 116.72 54768.62 88888.00 2014-06-08 14:01:26.625 159 12523.50 116.72 54768.62 88888.00 2014-06-08 14:01:26.750 159 12523.45 116.72 54768.62 88888.00 2014-06-08 14:01:26.875 159 12523.42 116.72 54768.62 88888.00 2014-06-08 14:01:27.000 159 12523.48 116.72 54768.62 88888.00 2014-06-08 14:01:27.125 159 12523.52 116.72 54768.60 88888.00 2014-06-08 14:01:27.250 159 12523.48 116.70 54768.57 88888.00 2014-06-08 14:01:27.375 159 12523.48 116.72 54768.57 88888.00 2014-06-08 14:01:27.500 159 12523.55 116.75 54768.57 88888.00 2014-06-08 14:01:27.625 159 12523.58 116.78 54768.62 88888.00 2014-06-08 14:01:27.750 159 12523.58 116.78 54768.65 88888.00 2014-06-08 14:01:27.875 159 12523.50 116.75 54768.65 88888.00 2014-06-08 14:01:28.000 159 12523.52 116.78 54768.62 88888.00 2014-06-08 14:01:28.125 159 12523.62 116.78 54768.60 88888.00 2014-06-08 14:01:28.250 159 12523.65 116.78 54768.60 88888.00 2014-06-08 14:01:28.375 159 12523.67 116.80 54768.57 88888.00 2014-06-08 14:01:28.500 159 12523.62 116.80 54768.57 88888.00 2014-06-08 14:01:28.625 159 12523.67 116.75 54768.55 88888.00 2014-06-08 14:01:28.750 159 12523.75 116.75 54768.55 88888.00 2014-06-08 14:01:28.875 159 12523.75 116.75 54768.55 88888.00 2014-06-08 14:01:29.000 159 12523.77 116.75 54768.50 88888.00 2014-06-08 14:01:29.125 159 12523.85 116.75 54768.50 88888.00 2014-06-08 14:01:29.250 159 12523.85 116.78 54768.55 88888.00 2014-06-08 14:01:29.375 159 12523.83 116.80 54768.55 88888.00 2014-06-08 14:01:29.500 159 12523.75 116.80 54768.50 88888.00 2014-06-08 14:01:29.625 159 12523.83 116.83 54768.53 88888.00 2014-06-08 14:01:29.750 159 12523.90 116.83 54768.50 88888.00 2014-06-08 14:01:29.875 159 12523.95 116.80 54768.50 88888.00 2014-06-08 14:01:30.000 159 12523.92 116.78 54768.45 88888.00 2014-06-08 14:01:30.125 159 12523.92 116.80 54768.45 88888.00 2014-06-08 14:01:30.250 159 12523.98 116.80 54768.47 88888.00 2014-06-08 14:01:30.375 159 12524.00 116.80 54768.47 88888.00 2014-06-08 14:01:30.500 159 12523.95 116.80 54768.45 88888.00 2014-06-08 14:01:30.625 159 12524.00 116.80 54768.45 88888.00 2014-06-08 14:01:30.750 159 12524.08 116.83 54768.43 88888.00 2014-06-08 14:01:30.875 159 12524.08 116.80 54768.40 88888.00 2014-06-08 14:01:31.000 159 12524.05 116.80 54768.38 88888.00 2014-06-08 14:01:31.125 159 12524.08 116.83 54768.40 88888.00 2014-06-08 14:01:31.250 159 12524.15 116.85 54768.40 88888.00 2014-06-08 14:01:31.375 159 12524.23 116.85 54768.38 88888.00 2014-06-08 14:01:31.500 159 12524.27 116.88 54768.32 88888.00 2014-06-08 14:01:31.625 159 12524.20 116.85 54768.30 88888.00 2014-06-08 14:01:31.750 159 12524.17 116.85 54768.32 88888.00 2014-06-08 14:01:31.875 159 12524.17 116.88 54768.35 88888.00 2014-06-08 14:01:32.000 159 12524.23 116.90 54768.35 88888.00 2014-06-08 14:01:32.125 159 12524.35 116.88 54768.32 88888.00 2014-06-08 14:01:32.250 159 12524.40 116.88 54768.28 88888.00 2014-06-08 14:01:32.375 159 12524.45 116.90 54768.28 88888.00 2014-06-08 14:01:32.500 159 12524.48 116.95 54768.28 88888.00 2014-06-08 14:01:32.625 159 12524.45 116.92 54768.28 88888.00 2014-06-08 14:01:32.750 159 12524.40 116.90 54768.28 88888.00 2014-06-08 14:01:32.875 159 12524.40 116.90 54768.28 88888.00 2014-06-08 14:01:33.000 159 12524.42 116.92 54768.22 88888.00 2014-06-08 14:01:33.125 159 12524.48 116.95 54768.22 88888.00 2014-06-08 14:01:33.250 159 12524.52 116.95 54768.22 88888.00 2014-06-08 14:01:33.375 159 12524.55 116.97 54768.22 88888.00 2014-06-08 14:01:33.500 159 12524.65 116.95 54768.20 88888.00 2014-06-08 14:01:33.625 159 12524.70 116.97 54768.18 88888.00 2014-06-08 14:01:33.750 159 12524.65 116.97 54768.18 88888.00 2014-06-08 14:01:33.875 159 12524.67 116.95 54768.15 88888.00 2014-06-08 14:01:34.000 159 12524.67 116.95 54768.15 88888.00 2014-06-08 14:01:34.125 159 12524.65 116.95 54768.12 88888.00 2014-06-08 14:01:34.250 159 12524.62 116.95 54768.15 88888.00 2014-06-08 14:01:34.375 159 12524.70 116.95 54768.15 88888.00 2014-06-08 14:01:34.500 159 12524.73 116.95 54768.10 88888.00 2014-06-08 14:01:34.625 159 12524.83 116.97 54768.10 88888.00 2014-06-08 14:01:34.750 159 12524.88 117.03 54768.10 88888.00 2014-06-08 14:01:34.875 159 12524.85 117.00 54768.10 88888.00 2014-06-08 14:01:35.000 159 12524.77 116.97 54768.07 88888.00 2014-06-08 14:01:35.125 159 12524.75 116.97 54768.10 88888.00 2014-06-08 14:01:35.250 159 12524.80 116.97 54768.07 88888.00 2014-06-08 14:01:35.375 159 12524.90 116.95 54768.05 88888.00 2014-06-08 14:01:35.500 159 12524.90 116.95 54768.05 88888.00 2014-06-08 14:01:35.625 159 12524.85 116.97 54768.07 88888.00 2014-06-08 14:01:35.750 159 12524.85 116.97 54768.05 88888.00 2014-06-08 14:01:35.875 159 12524.83 117.00 54768.05 88888.00 2014-06-08 14:01:36.000 159 12524.85 116.97 54768.03 88888.00 2014-06-08 14:01:36.125 159 12524.92 116.97 54768.05 88888.00 2014-06-08 14:01:36.250 159 12524.98 116.97 54768.05 88888.00 2014-06-08 14:01:36.375 159 12525.05 116.97 54768.03 88888.00 2014-06-08 14:01:36.500 159 12525.17 116.97 54768.03 88888.00 2014-06-08 14:01:36.625 159 12525.17 116.92 54768.03 88888.00 2014-06-08 14:01:36.750 159 12525.15 116.92 54768.03 88888.00 2014-06-08 14:01:36.875 159 12525.15 116.92 54768.00 88888.00 2014-06-08 14:01:37.000 159 12525.20 116.95 54768.00 88888.00 2014-06-08 14:01:37.125 159 12525.17 116.95 54768.03 88888.00 2014-06-08 14:01:37.250 159 12525.17 116.92 54768.03 88888.00 2014-06-08 14:01:37.375 159 12525.23 116.92 54768.03 88888.00 2014-06-08 14:01:37.500 159 12525.17 116.92 54768.00 88888.00 2014-06-08 14:01:37.625 159 12525.17 116.95 54767.97 88888.00 2014-06-08 14:01:37.750 159 12525.20 116.95 54767.95 88888.00 2014-06-08 14:01:37.875 159 12525.20 116.90 54767.95 88888.00 2014-06-08 14:01:38.000 159 12525.17 116.90 54767.95 88888.00 2014-06-08 14:01:38.125 159 12525.23 116.90 54767.95 88888.00 2014-06-08 14:01:38.250 159 12525.25 116.88 54767.95 88888.00 2014-06-08 14:01:38.375 159 12525.30 116.92 54767.95 88888.00 2014-06-08 14:01:38.500 159 12525.33 116.92 54767.97 88888.00 2014-06-08 14:01:38.625 159 12525.27 116.92 54767.95 88888.00 2014-06-08 14:01:38.750 159 12525.35 116.92 54767.93 88888.00 2014-06-08 14:01:38.875 159 12525.40 116.88 54767.90 88888.00 2014-06-08 14:01:39.000 159 12525.38 116.90 54767.90 88888.00 2014-06-08 14:01:39.125 159 12525.38 116.90 54767.90 88888.00 2014-06-08 14:01:39.250 159 12525.35 116.88 54767.90 88888.00 2014-06-08 14:01:39.375 159 12525.40 116.85 54767.88 88888.00 2014-06-08 14:01:39.500 159 12525.45 116.88 54767.88 88888.00 2014-06-08 14:01:39.625 159 12525.48 116.88 54767.85 88888.00 2014-06-08 14:01:39.750 159 12525.45 116.88 54767.88 88888.00 2014-06-08 14:01:39.875 159 12525.42 116.88 54767.90 88888.00 2014-06-08 14:01:40.000 159 12525.48 116.88 54767.88 88888.00 2014-06-08 14:01:40.125 159 12525.55 116.88 54767.90 88888.00 2014-06-08 14:01:40.250 159 12525.55 116.85 54767.90 88888.00 2014-06-08 14:01:40.375 159 12525.55 116.88 54767.90 88888.00 2014-06-08 14:01:40.500 159 12525.52 116.88 54767.93 88888.00 2014-06-08 14:01:40.625 159 12525.58 116.88 54767.93 88888.00 2014-06-08 14:01:40.750 159 12525.58 116.90 54767.90 88888.00 2014-06-08 14:01:40.875 159 12525.55 116.90 54767.90 88888.00 2014-06-08 14:01:41.000 159 12525.58 116.90 54767.88 88888.00 2014-06-08 14:01:41.125 159 12525.62 116.88 54767.88 88888.00 2014-06-08 14:01:41.250 159 12525.70 116.90 54767.88 88888.00 2014-06-08 14:01:41.375 159 12525.70 116.90 54767.85 88888.00 2014-06-08 14:01:41.500 159 12525.65 116.88 54767.85 88888.00 2014-06-08 14:01:41.625 159 12525.65 116.85 54767.82 88888.00 2014-06-08 14:01:41.750 159 12525.62 116.88 54767.85 88888.00 2014-06-08 14:01:41.875 159 12525.65 116.88 54767.88 88888.00 2014-06-08 14:01:42.000 159 12525.70 116.90 54767.88 88888.00 2014-06-08 14:01:42.125 159 12525.70 116.92 54767.85 88888.00 2014-06-08 14:01:42.250 159 12525.67 116.88 54767.88 88888.00 2014-06-08 14:01:42.375 159 12525.67 116.88 54767.82 88888.00 2014-06-08 14:01:42.500 159 12525.70 116.90 54767.85 88888.00 2014-06-08 14:01:42.625 159 12525.70 116.90 54767.85 88888.00 2014-06-08 14:01:42.750 159 12525.73 116.90 54767.85 88888.00 2014-06-08 14:01:42.875 159 12525.73 116.90 54767.85 88888.00 2014-06-08 14:01:43.000 159 12525.70 116.90 54767.82 88888.00 2014-06-08 14:01:43.125 159 12525.75 116.90 54767.85 88888.00 2014-06-08 14:01:43.250 159 12525.75 116.88 54767.82 88888.00 2014-06-08 14:01:43.375 159 12525.80 116.90 54767.82 88888.00 2014-06-08 14:01:43.500 159 12525.83 116.88 54767.82 88888.00 2014-06-08 14:01:43.625 159 12525.85 116.88 54767.85 88888.00 2014-06-08 14:01:43.750 159 12525.80 116.90 54767.82 88888.00 2014-06-08 14:01:43.875 159 12525.77 116.90 54767.82 88888.00 2014-06-08 14:01:44.000 159 12525.77 116.90 54767.82 88888.00 2014-06-08 14:01:44.125 159 12525.85 116.92 54767.82 88888.00 2014-06-08 14:01:44.250 159 12525.92 116.92 54767.85 88888.00 2014-06-08 14:01:44.375 159 12525.95 116.92 54767.85 88888.00 2014-06-08 14:01:44.500 159 12525.92 116.90 54767.85 88888.00 2014-06-08 14:01:44.625 159 12525.90 116.90 54767.85 88888.00 2014-06-08 14:01:44.750 159 12525.85 116.90 54767.85 88888.00 2014-06-08 14:01:44.875 159 12525.85 116.92 54767.82 88888.00 2014-06-08 14:01:45.000 159 12525.88 116.95 54767.82 88888.00 2014-06-08 14:01:45.125 159 12525.92 116.97 54767.82 88888.00 2014-06-08 14:01:45.250 159 12525.95 116.95 54767.82 88888.00 2014-06-08 14:01:45.375 159 12525.98 116.95 54767.85 88888.00 2014-06-08 14:01:45.500 159 12525.95 116.92 54767.85 88888.00 2014-06-08 14:01:45.625 159 12525.88 116.95 54767.88 88888.00 2014-06-08 14:01:45.750 159 12525.95 116.92 54767.82 88888.00 2014-06-08 14:01:45.875 159 12525.98 116.90 54767.82 88888.00 2014-06-08 14:01:46.000 159 12525.92 116.90 54767.85 88888.00 2014-06-08 14:01:46.125 159 12525.98 116.92 54767.85 88888.00 2014-06-08 14:01:46.250 159 12525.92 116.92 54767.85 88888.00 2014-06-08 14:01:46.375 159 12525.92 116.97 54767.82 88888.00 2014-06-08 14:01:46.500 159 12525.90 116.97 54767.82 88888.00 2014-06-08 14:01:46.625 159 12525.85 116.95 54767.82 88888.00 2014-06-08 14:01:46.750 159 12525.85 116.95 54767.85 88888.00 2014-06-08 14:01:46.875 159 12525.95 116.95 54767.88 88888.00 2014-06-08 14:01:47.000 159 12526.02 116.95 54767.88 88888.00 2014-06-08 14:01:47.125 159 12526.00 116.95 54767.85 88888.00 2014-06-08 14:01:47.250 159 12526.00 116.97 54767.88 88888.00 2014-06-08 14:01:47.375 159 12526.05 116.97 54767.85 88888.00 2014-06-08 14:01:47.500 159 12526.02 116.95 54767.85 88888.00 2014-06-08 14:01:47.625 159 12526.00 117.00 54767.85 88888.00 2014-06-08 14:01:47.750 159 12525.98 117.00 54767.88 88888.00 2014-06-08 14:01:47.875 159 12526.00 116.97 54767.85 88888.00 2014-06-08 14:01:48.000 159 12526.00 116.97 54767.85 88888.00 2014-06-08 14:01:48.125 159 12526.05 117.03 54767.85 88888.00 2014-06-08 14:01:48.250 159 12525.98 117.00 54767.88 88888.00 2014-06-08 14:01:48.375 159 12525.90 117.00 54767.90 88888.00 2014-06-08 14:01:48.500 159 12525.88 117.03 54767.90 88888.00 2014-06-08 14:01:48.625 159 12525.90 117.05 54767.88 88888.00 2014-06-08 14:01:48.750 159 12525.95 117.10 54767.90 88888.00 2014-06-08 14:01:48.875 159 12525.95 117.05 54767.90 88888.00 2014-06-08 14:01:49.000 159 12525.98 117.05 54767.88 88888.00 2014-06-08 14:01:49.125 159 12525.95 117.08 54767.88 88888.00 2014-06-08 14:01:49.250 159 12525.90 117.08 54767.90 88888.00 2014-06-08 14:01:49.375 159 12525.92 117.05 54767.90 88888.00 2014-06-08 14:01:49.500 159 12525.90 117.08 54767.88 88888.00 2014-06-08 14:01:49.625 159 12525.88 117.10 54767.90 88888.00 2014-06-08 14:01:49.750 159 12525.88 117.12 54767.88 88888.00 2014-06-08 14:01:49.875 159 12525.88 117.12 54767.90 88888.00 2014-06-08 14:01:50.000 159 12525.88 117.12 54767.88 88888.00 2014-06-08 14:01:50.125 159 12525.88 117.10 54767.90 88888.00 2014-06-08 14:01:50.250 159 12525.83 117.12 54767.93 88888.00 2014-06-08 14:01:50.375 159 12525.88 117.15 54767.93 88888.00 2014-06-08 14:01:50.500 159 12525.88 117.15 54767.93 88888.00 2014-06-08 14:01:50.625 159 12525.83 117.20 54767.93 88888.00 2014-06-08 14:01:50.750 159 12525.88 117.17 54767.93 88888.00 2014-06-08 14:01:50.875 159 12525.88 117.20 54767.93 88888.00 2014-06-08 14:01:51.000 159 12525.83 117.20 54767.93 88888.00 2014-06-08 14:01:51.125 159 12525.77 117.22 54767.95 88888.00 2014-06-08 14:01:51.250 159 12525.77 117.22 54767.97 88888.00 2014-06-08 14:01:51.375 159 12525.85 117.25 54767.95 88888.00 2014-06-08 14:01:51.500 159 12525.95 117.25 54767.95 88888.00 2014-06-08 14:01:51.625 159 12525.90 117.25 54767.93 88888.00 2014-06-08 14:01:51.750 159 12525.85 117.28 54767.97 88888.00 2014-06-08 14:01:51.875 159 12525.88 117.30 54767.95 88888.00 2014-06-08 14:01:52.000 159 12525.80 117.30 54767.95 88888.00 2014-06-08 14:01:52.125 159 12525.77 117.35 54767.97 88888.00 2014-06-08 14:01:52.250 159 12525.75 117.33 54767.97 88888.00 2014-06-08 14:01:52.375 159 12525.70 117.35 54767.97 88888.00 2014-06-08 14:01:52.500 159 12525.67 117.38 54768.00 88888.00 2014-06-08 14:01:52.625 159 12525.77 117.40 54767.97 88888.00 2014-06-08 14:01:52.750 159 12525.75 117.40 54767.97 88888.00 2014-06-08 14:01:52.875 159 12525.70 117.38 54767.97 88888.00 2014-06-08 14:01:53.000 159 12525.67 117.35 54768.00 88888.00 2014-06-08 14:01:53.125 159 12525.70 117.38 54768.03 88888.00 2014-06-08 14:01:53.250 159 12525.73 117.42 54768.03 88888.00 2014-06-08 14:01:53.375 159 12525.70 117.42 54768.05 88888.00 2014-06-08 14:01:53.500 159 12525.65 117.42 54768.07 88888.00 2014-06-08 14:01:53.625 159 12525.65 117.45 54768.07 88888.00 2014-06-08 14:01:53.750 159 12525.70 117.45 54768.05 88888.00 2014-06-08 14:01:53.875 159 12525.70 117.47 54768.05 88888.00 2014-06-08 14:01:54.000 159 12525.67 117.53 54768.07 88888.00 2014-06-08 14:01:54.125 159 12525.67 117.55 54768.07 88888.00 2014-06-08 14:01:54.250 159 12525.65 117.55 54768.07 88888.00 2014-06-08 14:01:54.375 159 12525.62 117.55 54768.07 88888.00 2014-06-08 14:01:54.500 159 12525.60 117.53 54768.07 88888.00 2014-06-08 14:01:54.625 159 12525.62 117.53 54768.10 88888.00 2014-06-08 14:01:54.750 159 12525.58 117.53 54768.10 88888.00 2014-06-08 14:01:54.875 159 12525.55 117.53 54768.10 88888.00 2014-06-08 14:01:55.000 159 12525.52 117.53 54768.10 88888.00 2014-06-08 14:01:55.125 159 12525.55 117.58 54768.12 88888.00 2014-06-08 14:01:55.250 159 12525.48 117.58 54768.12 88888.00 2014-06-08 14:01:55.375 159 12525.45 117.60 54768.12 88888.00 2014-06-08 14:01:55.500 159 12525.45 117.62 54768.12 88888.00 2014-06-08 14:01:55.625 159 12525.40 117.62 54768.15 88888.00 2014-06-08 14:01:55.750 159 12525.48 117.62 54768.12 88888.00 2014-06-08 14:01:55.875 159 12525.48 117.60 54768.15 88888.00 2014-06-08 14:01:56.000 159 12525.42 117.60 54768.18 88888.00 2014-06-08 14:01:56.125 159 12525.42 117.65 54768.20 88888.00 2014-06-08 14:01:56.250 159 12525.38 117.65 54768.20 88888.00 2014-06-08 14:01:56.375 159 12525.38 117.70 54768.20 88888.00 2014-06-08 14:01:56.500 159 12525.35 117.67 54768.18 88888.00 2014-06-08 14:01:56.625 159 12525.33 117.70 54768.18 88888.00 2014-06-08 14:01:56.750 159 12525.33 117.72 54768.22 88888.00 2014-06-08 14:01:56.875 159 12525.27 117.78 54768.22 88888.00 2014-06-08 14:01:57.000 159 12525.23 117.78 54768.22 88888.00 2014-06-08 14:01:57.125 159 12525.23 117.80 54768.25 88888.00 2014-06-08 14:01:57.250 159 12525.20 117.75 54768.22 88888.00 2014-06-08 14:01:57.375 159 12525.17 117.75 54768.20 88888.00 2014-06-08 14:01:57.500 159 12525.20 117.75 54768.22 88888.00 2014-06-08 14:01:57.625 159 12525.23 117.80 54768.28 88888.00 2014-06-08 14:01:57.750 159 12525.23 117.83 54768.25 88888.00 2014-06-08 14:01:57.875 159 12525.10 117.83 54768.25 88888.00 2014-06-08 14:01:58.000 159 12525.05 117.83 54768.22 88888.00 2014-06-08 14:01:58.125 159 12525.12 117.85 54768.20 88888.00 2014-06-08 14:01:58.250 159 12525.17 117.85 54768.25 88888.00 2014-06-08 14:01:58.375 159 12525.17 117.90 54768.25 88888.00 2014-06-08 14:01:58.500 159 12525.08 117.85 54768.25 88888.00 2014-06-08 14:01:58.625 159 12525.08 117.90 54768.28 88888.00 2014-06-08 14:01:58.750 159 12525.15 117.92 54768.28 88888.00 2014-06-08 14:01:58.875 159 12525.15 117.95 54768.28 88888.00 2014-06-08 14:01:59.000 159 12525.12 117.90 54768.28 88888.00 2014-06-08 14:01:59.125 159 12525.10 117.95 54768.30 88888.00 2014-06-08 14:01:59.250 159 12525.08 118.00 54768.32 88888.00 2014-06-08 14:01:59.375 159 12525.10 118.00 54768.32 88888.00 2014-06-08 14:01:59.500 159 12525.10 117.95 54768.32 88888.00 2014-06-08 14:01:59.625 159 12525.12 118.03 54768.32 88888.00 2014-06-08 14:01:59.750 159 12525.17 118.03 54768.32 88888.00 2014-06-08 14:01:59.875 159 12525.17 118.05 54768.30 88888.00 2014-06-08 14:02:00.000 159 12525.12 118.03 54768.30 88888.00 2014-06-08 14:02:00.125 159 12525.10 118.03 54768.35 88888.00 2014-06-08 14:02:00.250 159 12525.05 118.08 54768.35 88888.00 2014-06-08 14:02:00.375 159 12525.00 118.08 54768.32 88888.00 2014-06-08 14:02:00.500 159 12524.98 118.10 54768.32 88888.00 2014-06-08 14:02:00.625 159 12525.00 118.10 54768.35 88888.00 2014-06-08 14:02:00.750 159 12525.02 118.15 54768.32 88888.00 2014-06-08 14:02:00.875 159 12525.02 118.20 54768.35 88888.00 2014-06-08 14:02:01.000 159 12524.98 118.20 54768.38 88888.00 2014-06-08 14:02:01.125 159 12524.88 118.20 54768.40 88888.00 2014-06-08 14:02:01.250 159 12524.90 118.22 54768.40 88888.00 2014-06-08 14:02:01.375 159 12524.95 118.20 54768.35 88888.00 2014-06-08 14:02:01.500 159 12524.90 118.25 54768.35 88888.00 2014-06-08 14:02:01.625 159 12524.85 118.25 54768.38 88888.00 2014-06-08 14:02:01.750 159 12524.85 118.28 54768.35 88888.00 2014-06-08 14:02:01.875 159 12524.88 118.22 54768.35 88888.00 2014-06-08 14:02:02.000 159 12524.83 118.25 54768.35 88888.00 2014-06-08 14:02:02.125 159 12524.83 118.30 54768.40 88888.00 2014-06-08 14:02:02.250 159 12524.83 118.30 54768.40 88888.00 2014-06-08 14:02:02.375 159 12524.80 118.30 54768.38 88888.00 2014-06-08 14:02:02.500 159 12524.83 118.28 54768.40 88888.00 2014-06-08 14:02:02.625 159 12524.80 118.30 54768.40 88888.00 2014-06-08 14:02:02.750 159 12524.80 118.35 54768.40 88888.00 2014-06-08 14:02:02.875 159 12524.77 118.35 54768.38 88888.00 2014-06-08 14:02:03.000 159 12524.77 118.35 54768.38 88888.00 2014-06-08 14:02:03.125 159 12524.80 118.35 54768.40 88888.00 2014-06-08 14:02:03.250 159 12524.83 118.35 54768.40 88888.00 2014-06-08 14:02:03.375 159 12524.88 118.38 54768.40 88888.00 2014-06-08 14:02:03.500 159 12524.85 118.40 54768.43 88888.00 2014-06-08 14:02:03.625 159 12524.80 118.40 54768.45 88888.00 2014-06-08 14:02:03.750 159 12524.80 118.40 54768.43 88888.00 2014-06-08 14:02:03.875 159 12524.77 118.42 54768.43 88888.00 2014-06-08 14:02:04.000 159 12524.80 118.45 54768.43 88888.00 2014-06-08 14:02:04.125 159 12524.83 118.45 54768.45 88888.00 2014-06-08 14:02:04.250 159 12524.88 118.42 54768.43 88888.00 2014-06-08 14:02:04.375 159 12524.88 118.42 54768.43 88888.00 2014-06-08 14:02:04.500 159 12524.80 118.45 54768.40 88888.00 2014-06-08 14:02:04.625 159 12524.77 118.45 54768.43 88888.00 2014-06-08 14:02:04.750 159 12524.80 118.45 54768.40 88888.00 2014-06-08 14:02:04.875 159 12524.83 118.47 54768.40 88888.00 2014-06-08 14:02:05.000 159 12524.80 118.47 54768.40 88888.00 2014-06-08 14:02:05.125 159 12524.85 118.47 54768.45 88888.00 2014-06-08 14:02:05.250 159 12524.85 118.47 54768.45 88888.00 2014-06-08 14:02:05.375 159 12524.77 118.45 54768.43 88888.00 2014-06-08 14:02:05.500 159 12524.75 118.45 54768.40 88888.00 2014-06-08 14:02:05.625 159 12524.83 118.50 54768.43 88888.00 2014-06-08 14:02:05.750 159 12524.83 118.50 54768.43 88888.00 2014-06-08 14:02:05.875 159 12524.80 118.50 54768.40 88888.00 2014-06-08 14:02:06.000 159 12524.80 118.53 54768.43 88888.00 2014-06-08 14:02:06.125 159 12524.83 118.55 54768.43 88888.00 2014-06-08 14:02:06.250 159 12524.77 118.53 54768.45 88888.00 2014-06-08 14:02:06.375 159 12524.80 118.55 54768.45 88888.00 2014-06-08 14:02:06.500 159 12524.85 118.58 54768.45 88888.00 2014-06-08 14:02:06.625 159 12524.85 118.55 54768.43 88888.00 2014-06-08 14:02:06.750 159 12524.83 118.53 54768.45 88888.00 2014-06-08 14:02:06.875 159 12524.80 118.55 54768.45 88888.00 2014-06-08 14:02:07.000 159 12524.77 118.55 54768.43 88888.00 2014-06-08 14:02:07.125 159 12524.80 118.55 54768.45 88888.00 2014-06-08 14:02:07.250 159 12524.77 118.53 54768.45 88888.00 2014-06-08 14:02:07.375 159 12524.77 118.58 54768.45 88888.00 2014-06-08 14:02:07.500 159 12524.80 118.60 54768.45 88888.00 2014-06-08 14:02:07.625 159 12524.77 118.55 54768.47 88888.00 2014-06-08 14:02:07.750 159 12524.77 118.58 54768.50 88888.00 2014-06-08 14:02:07.875 159 12524.77 118.55 54768.47 88888.00 2014-06-08 14:02:08.000 159 12524.83 118.53 54768.43 88888.00 2014-06-08 14:02:08.125 159 12524.83 118.53 54768.43 88888.00 2014-06-08 14:02:08.250 159 12524.77 118.53 54768.47 88888.00 2014-06-08 14:02:08.375 159 12524.85 118.55 54768.47 88888.00 2014-06-08 14:02:08.500 159 12524.90 118.55 54768.47 88888.00 2014-06-08 14:02:08.625 159 12524.88 118.55 54768.47 88888.00 2014-06-08 14:02:08.750 159 12524.80 118.55 54768.45 88888.00 2014-06-08 14:02:08.875 159 12524.77 118.55 54768.45 88888.00 2014-06-08 14:02:09.000 159 12524.83 118.58 54768.45 88888.00 2014-06-08 14:02:09.125 159 12524.85 118.58 54768.45 88888.00 2014-06-08 14:02:09.250 159 12524.80 118.58 54768.47 88888.00 2014-06-08 14:02:09.375 159 12524.85 118.60 54768.50 88888.00 2014-06-08 14:02:09.500 159 12524.80 118.60 54768.45 88888.00 2014-06-08 14:02:09.625 159 12524.77 118.58 54768.45 88888.00 2014-06-08 14:02:09.750 159 12524.85 118.60 54768.45 88888.00 2014-06-08 14:02:09.875 159 12524.85 118.62 54768.45 88888.00 2014-06-08 14:02:10.000 159 12524.80 118.62 54768.43 88888.00 2014-06-08 14:02:10.125 159 12524.80 118.60 54768.47 88888.00 2014-06-08 14:02:10.250 159 12524.80 118.58 54768.47 88888.00 2014-06-08 14:02:10.375 159 12524.80 118.62 54768.50 88888.00 2014-06-08 14:02:10.500 159 12524.85 118.65 54768.50 88888.00 2014-06-08 14:02:10.625 159 12524.90 118.65 54768.50 88888.00 2014-06-08 14:02:10.750 159 12524.88 118.65 54768.53 88888.00 2014-06-08 14:02:10.875 159 12524.92 118.67 54768.50 88888.00 2014-06-08 14:02:11.000 159 12524.95 118.67 54768.45 88888.00 2014-06-08 14:02:11.125 159 12524.88 118.70 54768.47 88888.00 2014-06-08 14:02:11.250 159 12524.83 118.70 54768.53 88888.00 2014-06-08 14:02:11.375 159 12524.88 118.70 54768.50 88888.00 2014-06-08 14:02:11.500 159 12524.92 118.70 54768.50 88888.00 2014-06-08 14:02:11.625 159 12524.92 118.70 54768.47 88888.00 2014-06-08 14:02:11.750 159 12524.85 118.72 54768.47 88888.00 2014-06-08 14:02:11.875 159 12524.88 118.72 54768.50 88888.00 2014-06-08 14:02:12.000 159 12524.90 118.75 54768.47 88888.00 2014-06-08 14:02:12.125 159 12524.88 118.75 54768.50 88888.00 2014-06-08 14:02:12.250 159 12524.88 118.75 54768.50 88888.00 2014-06-08 14:02:12.375 159 12524.95 118.75 54768.50 88888.00 2014-06-08 14:02:12.500 159 12524.95 118.75 54768.50 88888.00 2014-06-08 14:02:12.625 159 12524.95 118.80 54768.53 88888.00 2014-06-08 14:02:12.750 159 12524.95 118.83 54768.50 88888.00 2014-06-08 14:02:12.875 159 12524.90 118.80 54768.53 88888.00 2014-06-08 14:02:13.000 159 12524.90 118.83 54768.53 88888.00 2014-06-08 14:02:13.125 159 12524.95 118.85 54768.55 88888.00 2014-06-08 14:02:13.250 159 12524.92 118.88 54768.53 88888.00 2014-06-08 14:02:13.375 159 12524.90 118.88 54768.53 88888.00 2014-06-08 14:02:13.500 159 12524.92 118.88 54768.53 88888.00 2014-06-08 14:02:13.625 159 12524.95 118.88 54768.53 88888.00 2014-06-08 14:02:13.750 159 12524.98 118.90 54768.53 88888.00 2014-06-08 14:02:13.875 159 12524.98 118.92 54768.53 88888.00 2014-06-08 14:02:14.000 159 12524.95 118.92 54768.53 88888.00 2014-06-08 14:02:14.125 159 12524.98 118.95 54768.55 88888.00 2014-06-08 14:02:14.250 159 12524.92 118.92 54768.55 88888.00 2014-06-08 14:02:14.375 159 12524.92 118.97 54768.55 88888.00 2014-06-08 14:02:14.500 159 12524.95 118.97 54768.55 88888.00 2014-06-08 14:02:14.625 159 12524.90 119.00 54768.55 88888.00 2014-06-08 14:02:14.750 159 12524.88 119.00 54768.53 88888.00 2014-06-08 14:02:14.875 159 12524.90 119.03 54768.55 88888.00 2014-06-08 14:02:15.000 159 12524.85 119.05 54768.53 88888.00 2014-06-08 14:02:15.125 159 12524.85 119.08 54768.55 88888.00 2014-06-08 14:02:15.250 159 12524.88 119.10 54768.57 88888.00 2014-06-08 14:02:15.375 159 12524.92 119.08 54768.57 88888.00 2014-06-08 14:02:15.500 159 12524.85 119.08 54768.57 88888.00 2014-06-08 14:02:15.625 159 12524.83 119.10 54768.57 88888.00 2014-06-08 14:02:15.750 159 12524.88 119.12 54768.55 88888.00 2014-06-08 14:02:15.875 159 12524.92 119.12 54768.55 88888.00 2014-06-08 14:02:16.000 159 12524.92 119.15 54768.55 88888.00 2014-06-08 14:02:16.125 159 12524.88 119.17 54768.57 88888.00 2014-06-08 14:02:16.250 159 12524.90 119.20 54768.57 88888.00 2014-06-08 14:02:16.375 159 12524.92 119.20 54768.55 88888.00 2014-06-08 14:02:16.500 159 12524.90 119.20 54768.57 88888.00 2014-06-08 14:02:16.625 159 12524.83 119.15 54768.53 88888.00 2014-06-08 14:02:16.750 159 12524.83 119.17 54768.55 88888.00 2014-06-08 14:02:16.875 159 12524.90 119.20 54768.55 88888.00 2014-06-08 14:02:17.000 159 12524.92 119.22 54768.57 88888.00 2014-06-08 14:02:17.125 159 12524.92 119.25 54768.60 88888.00 2014-06-08 14:02:17.250 159 12524.95 119.25 54768.57 88888.00 2014-06-08 14:02:17.375 159 12524.98 119.25 54768.55 88888.00 2014-06-08 14:02:17.500 159 12524.90 119.28 54768.57 88888.00 2014-06-08 14:02:17.625 159 12524.85 119.28 54768.57 88888.00 2014-06-08 14:02:17.750 159 12524.80 119.30 54768.57 88888.00 2014-06-08 14:02:17.875 159 12524.83 119.35 54768.60 88888.00 2014-06-08 14:02:18.000 159 12524.90 119.35 54768.60 88888.00 2014-06-08 14:02:18.125 159 12524.90 119.35 54768.62 88888.00 2014-06-08 14:02:18.250 159 12524.85 119.38 54768.60 88888.00 2014-06-08 14:02:18.375 159 12524.83 119.40 54768.57 88888.00 2014-06-08 14:02:18.500 159 12524.75 119.40 54768.57 88888.00 2014-06-08 14:02:18.625 159 12524.77 119.40 54768.60 88888.00 2014-06-08 14:02:18.750 159 12524.83 119.45 54768.60 88888.00 2014-06-08 14:02:18.875 159 12524.77 119.47 54768.60 88888.00 2014-06-08 14:02:19.000 159 12524.80 119.47 54768.60 88888.00 2014-06-08 14:02:19.125 159 12524.85 119.50 54768.60 88888.00 2014-06-08 14:02:19.250 159 12524.83 119.50 54768.62 88888.00 2014-06-08 14:02:19.375 159 12524.85 119.53 54768.62 88888.00 2014-06-08 14:02:19.500 159 12524.88 119.55 54768.57 88888.00 2014-06-08 14:02:19.625 159 12524.90 119.53 54768.55 88888.00 2014-06-08 14:02:19.750 159 12524.92 119.58 54768.53 88888.00 2014-06-08 14:02:19.875 159 12524.90 119.58 54768.55 88888.00 2014-06-08 14:02:20.000 159 12524.88 119.60 54768.57 88888.00 2014-06-08 14:02:20.125 159 12524.83 119.60 54768.55 88888.00 2014-06-08 14:02:20.250 159 12524.75 119.62 54768.55 88888.00 2014-06-08 14:02:20.375 159 12524.73 119.62 54768.60 88888.00 2014-06-08 14:02:20.500 159 12524.67 119.62 54768.60 88888.00 2014-06-08 14:02:20.625 159 12524.65 119.67 54768.62 88888.00 2014-06-08 14:02:20.750 159 12524.73 119.70 54768.60 88888.00 2014-06-08 14:02:20.875 159 12524.70 119.70 54768.62 88888.00 2014-06-08 14:02:21.000 159 12524.67 119.72 54768.62 88888.00 2014-06-08 14:02:21.125 159 12524.67 119.72 54768.65 88888.00 2014-06-08 14:02:21.250 159 12524.60 119.75 54768.62 88888.00 2014-06-08 14:02:21.375 159 12524.67 119.75 54768.65 88888.00 2014-06-08 14:02:21.500 159 12524.73 119.75 54768.65 88888.00 2014-06-08 14:02:21.625 159 12524.73 119.78 54768.65 88888.00 2014-06-08 14:02:21.750 159 12524.70 119.80 54768.65 88888.00 2014-06-08 14:02:21.875 159 12524.65 119.80 54768.65 88888.00 2014-06-08 14:02:22.000 159 12524.62 119.80 54768.68 88888.00 2014-06-08 14:02:22.125 159 12524.62 119.83 54768.68 88888.00 2014-06-08 14:02:22.250 159 12524.65 119.88 54768.65 88888.00 2014-06-08 14:02:22.375 159 12524.75 119.90 54768.65 88888.00 2014-06-08 14:02:22.500 159 12524.70 119.90 54768.65 88888.00 2014-06-08 14:02:22.625 159 12524.60 119.92 54768.72 88888.00 2014-06-08 14:02:22.750 159 12524.58 119.90 54768.70 88888.00 2014-06-08 14:02:22.875 159 12524.67 119.92 54768.70 88888.00 2014-06-08 14:02:23.000 159 12524.70 119.92 54768.70 88888.00 2014-06-08 14:02:23.125 159 12524.62 119.92 54768.70 88888.00 2014-06-08 14:02:23.250 159 12524.60 119.95 54768.70 88888.00 2014-06-08 14:02:23.375 159 12524.60 119.97 54768.72 88888.00 2014-06-08 14:02:23.500 159 12524.58 119.97 54768.72 88888.00 2014-06-08 14:02:23.625 159 12524.60 120.00 54768.72 88888.00 2014-06-08 14:02:23.750 159 12524.55 120.00 54768.75 88888.00 2014-06-08 14:02:23.875 159 12524.50 120.03 54768.72 88888.00 2014-06-08 14:02:24.000 159 12524.48 120.00 54768.72 88888.00 2014-06-08 14:02:24.125 159 12524.48 120.00 54768.72 88888.00 2014-06-08 14:02:24.250 159 12524.42 120.03 54768.75 88888.00 2014-06-08 14:02:24.375 159 12524.50 120.05 54768.78 88888.00 2014-06-08 14:02:24.500 159 12524.50 120.05 54768.75 88888.00 2014-06-08 14:02:24.625 159 12524.45 120.03 54768.75 88888.00 2014-06-08 14:02:24.750 159 12524.42 120.05 54768.78 88888.00 2014-06-08 14:02:24.875 159 12524.48 120.08 54768.75 88888.00 2014-06-08 14:02:25.000 159 12524.45 120.10 54768.75 88888.00 2014-06-08 14:02:25.125 159 12524.45 120.15 54768.78 88888.00 2014-06-08 14:02:25.250 159 12524.45 120.17 54768.80 88888.00 2014-06-08 14:02:25.375 159 12524.42 120.15 54768.78 88888.00 2014-06-08 14:02:25.500 159 12524.40 120.15 54768.78 88888.00 2014-06-08 14:02:25.625 159 12524.40 120.15 54768.78 88888.00 2014-06-08 14:02:25.750 159 12524.38 120.15 54768.78 88888.00 2014-06-08 14:02:25.875 159 12524.40 120.17 54768.80 88888.00 2014-06-08 14:02:26.000 159 12524.42 120.17 54768.80 88888.00 2014-06-08 14:02:26.125 159 12524.40 120.20 54768.82 88888.00 2014-06-08 14:02:26.250 159 12524.35 120.20 54768.82 88888.00 2014-06-08 14:02:26.375 159 12524.35 120.20 54768.82 88888.00 2014-06-08 14:02:26.500 159 12524.33 120.20 54768.82 88888.00 2014-06-08 14:02:26.625 159 12524.33 120.20 54768.82 88888.00 2014-06-08 14:02:26.750 159 12524.30 120.20 54768.80 88888.00 2014-06-08 14:02:26.875 159 12524.25 120.22 54768.82 88888.00 2014-06-08 14:02:27.000 159 12524.15 120.25 54768.82 88888.00 2014-06-08 14:02:27.125 159 12524.20 120.28 54768.85 88888.00 2014-06-08 14:02:27.250 159 12524.23 120.28 54768.88 88888.00 2014-06-08 14:02:27.375 159 12524.20 120.28 54768.88 88888.00 2014-06-08 14:02:27.500 159 12524.15 120.28 54768.88 88888.00 2014-06-08 14:02:27.625 159 12524.17 120.30 54768.88 88888.00 2014-06-08 14:02:27.750 159 12524.17 120.33 54768.85 88888.00 2014-06-08 14:02:27.875 159 12524.15 120.33 54768.85 88888.00 2014-06-08 14:02:28.000 159 12524.15 120.33 54768.85 88888.00 2014-06-08 14:02:28.125 159 12524.15 120.33 54768.88 88888.00 2014-06-08 14:02:28.250 159 12524.17 120.33 54768.88 88888.00 2014-06-08 14:02:28.375 159 12524.17 120.35 54768.88 88888.00 2014-06-08 14:02:28.500 159 12524.12 120.35 54768.88 88888.00 2014-06-08 14:02:28.625 159 12524.12 120.35 54768.85 88888.00 2014-06-08 14:02:28.750 159 12524.12 120.35 54768.90 88888.00 2014-06-08 14:02:28.875 159 12524.12 120.40 54768.90 88888.00 2014-06-08 14:02:29.000 159 12524.20 120.42 54768.93 88888.00 2014-06-08 14:02:29.125 159 12524.12 120.42 54768.90 88888.00 2014-06-08 14:02:29.250 159 12524.00 120.38 54768.88 88888.00 2014-06-08 14:02:29.375 159 12524.05 120.38 54768.88 88888.00 2014-06-08 14:02:29.500 159 12524.20 120.42 54768.90 88888.00 2014-06-08 14:02:29.625 159 12524.17 120.47 54768.93 88888.00 2014-06-08 14:02:29.750 159 12524.08 120.45 54768.93 88888.00 2014-06-08 14:02:29.875 159 12524.08 120.42 54768.90 88888.00 2014-06-08 14:02:30.000 159 12524.15 120.42 54768.90 88888.00 2014-06-08 14:02:30.125 159 12524.20 120.42 54768.90 88888.00 2014-06-08 14:02:30.250 159 12524.17 120.42 54768.90 88888.00 2014-06-08 14:02:30.375 159 12524.15 120.40 54768.90 88888.00 2014-06-08 14:02:30.500 159 12524.12 120.40 54768.90 88888.00 2014-06-08 14:02:30.625 159 12524.10 120.42 54768.90 88888.00 2014-06-08 14:02:30.750 159 12524.08 120.47 54768.95 88888.00 2014-06-08 14:02:30.875 159 12524.12 120.50 54768.95 88888.00 2014-06-08 14:02:31.000 159 12524.10 120.50 54768.93 88888.00 2014-06-08 14:02:31.125 159 12524.12 120.50 54768.95 88888.00 2014-06-08 14:02:31.250 159 12524.12 120.53 54768.93 88888.00 2014-06-08 14:02:31.375 159 12524.12 120.50 54768.93 88888.00 2014-06-08 14:02:31.500 159 12524.15 120.50 54768.93 88888.00 2014-06-08 14:02:31.625 159 12524.17 120.55 54768.93 88888.00 2014-06-08 14:02:31.750 159 12524.10 120.55 54768.93 88888.00 2014-06-08 14:02:31.875 159 12524.02 120.53 54768.93 88888.00 2014-06-08 14:02:32.000 159 12524.05 120.50 54768.93 88888.00 2014-06-08 14:02:32.125 159 12524.12 120.50 54768.95 88888.00 2014-06-08 14:02:32.250 159 12524.10 120.53 54768.97 88888.00 2014-06-08 14:02:32.375 159 12524.10 120.58 54768.97 88888.00 2014-06-08 14:02:32.500 159 12524.05 120.58 54768.95 88888.00 2014-06-08 14:02:32.625 159 12524.08 120.55 54768.95 88888.00 2014-06-08 14:02:32.750 159 12524.08 120.58 54768.95 88888.00 2014-06-08 14:02:32.875 159 12524.02 120.60 54768.97 88888.00 2014-06-08 14:02:33.000 159 12524.02 120.60 54768.97 88888.00 2014-06-08 14:02:33.125 159 12524.05 120.58 54768.97 88888.00 2014-06-08 14:02:33.250 159 12524.12 120.60 54768.97 88888.00 2014-06-08 14:02:33.375 159 12524.08 120.62 54768.95 88888.00 2014-06-08 14:02:33.500 159 12524.00 120.60 54768.93 88888.00 2014-06-08 14:02:33.625 159 12524.10 120.60 54768.93 88888.00 2014-06-08 14:02:33.750 159 12524.10 120.62 54768.97 88888.00 2014-06-08 14:02:33.875 159 12523.98 120.62 54768.93 88888.00 2014-06-08 14:02:34.000 159 12524.00 120.60 54768.93 88888.00 2014-06-08 14:02:34.125 159 12524.12 120.58 54768.95 88888.00 2014-06-08 14:02:34.250 159 12524.12 120.58 54769.00 88888.00 2014-06-08 14:02:34.375 159 12524.12 120.58 54769.00 88888.00 2014-06-08 14:02:34.500 159 12524.02 120.60 54768.97 88888.00 2014-06-08 14:02:34.625 159 12524.08 120.62 54768.97 88888.00 2014-06-08 14:02:34.750 159 12524.12 120.60 54768.97 88888.00 2014-06-08 14:02:34.875 159 12524.10 120.60 54768.97 88888.00 2014-06-08 14:02:35.000 159 12524.10 120.62 54768.97 88888.00 2014-06-08 14:02:35.125 159 12524.10 120.62 54769.00 88888.00 2014-06-08 14:02:35.250 159 12524.02 120.62 54769.03 88888.00 2014-06-08 14:02:35.375 159 12523.98 120.62 54769.00 88888.00 2014-06-08 14:02:35.500 159 12523.98 120.60 54769.00 88888.00 2014-06-08 14:02:35.625 159 12524.05 120.58 54768.97 88888.00 2014-06-08 14:02:35.750 159 12524.10 120.58 54768.97 88888.00 2014-06-08 14:02:35.875 159 12524.05 120.58 54768.97 88888.00 2014-06-08 14:02:36.000 159 12524.02 120.55 54768.95 88888.00 2014-06-08 14:02:36.125 159 12524.00 120.58 54768.95 88888.00 2014-06-08 14:02:36.250 159 12523.95 120.58 54768.97 88888.00 2014-06-08 14:02:36.375 159 12524.00 120.60 54768.97 88888.00 2014-06-08 14:02:36.500 159 12524.00 120.60 54768.97 88888.00 2014-06-08 14:02:36.625 159 12523.98 120.60 54768.95 88888.00 2014-06-08 14:02:36.750 159 12523.98 120.60 54768.97 88888.00 2014-06-08 14:02:36.875 159 12523.95 120.65 54769.00 88888.00 2014-06-08 14:02:37.000 159 12523.92 120.62 54769.00 88888.00 2014-06-08 14:02:37.125 159 12523.95 120.60 54769.03 88888.00 2014-06-08 14:02:37.250 159 12523.98 120.58 54769.03 88888.00 2014-06-08 14:02:37.375 159 12523.98 120.60 54769.03 88888.00 2014-06-08 14:02:37.500 159 12524.02 120.60 54769.03 88888.00 2014-06-08 14:02:37.625 159 12524.00 120.60 54769.03 88888.00 2014-06-08 14:02:37.750 159 12523.92 120.60 54769.05 88888.00 2014-06-08 14:02:37.875 159 12523.92 120.58 54769.07 88888.00 2014-06-08 14:02:38.000 159 12523.92 120.60 54769.05 88888.00 2014-06-08 14:02:38.125 159 12523.95 120.60 54769.03 88888.00 2014-06-08 14:02:38.250 159 12523.90 120.55 54769.03 88888.00 2014-06-08 14:02:38.375 159 12523.95 120.55 54769.03 88888.00 2014-06-08 14:02:38.500 159 12523.92 120.55 54769.03 88888.00 2014-06-08 14:02:38.625 159 12523.85 120.55 54769.03 88888.00 2014-06-08 14:02:38.750 159 12523.88 120.55 54769.07 88888.00 2014-06-08 14:02:38.875 159 12523.92 120.55 54769.05 88888.00 2014-06-08 14:02:39.000 159 12523.88 120.55 54769.03 88888.00 2014-06-08 14:02:39.125 159 12523.85 120.55 54769.05 88888.00 2014-06-08 14:02:39.250 159 12523.83 120.53 54769.03 88888.00 2014-06-08 14:02:39.375 159 12523.88 120.50 54769.03 88888.00 2014-06-08 14:02:39.500 159 12523.90 120.53 54769.05 88888.00 2014-06-08 14:02:39.625 159 12523.85 120.58 54769.05 88888.00 2014-06-08 14:02:39.750 159 12523.83 120.58 54769.03 88888.00 2014-06-08 14:02:39.875 159 12523.85 120.55 54769.03 88888.00 2014-06-08 14:02:40.000 159 12523.92 120.53 54769.03 88888.00 2014-06-08 14:02:40.125 159 12523.92 120.55 54769.05 88888.00 2014-06-08 14:02:40.250 159 12523.88 120.53 54769.05 88888.00 2014-06-08 14:02:40.375 159 12523.83 120.53 54769.05 88888.00 2014-06-08 14:02:40.500 159 12523.80 120.53 54769.05 88888.00 2014-06-08 14:02:40.625 159 12523.83 120.55 54769.05 88888.00 2014-06-08 14:02:40.750 159 12523.88 120.58 54769.03 88888.00 2014-06-08 14:02:40.875 159 12523.98 120.58 54769.03 88888.00 2014-06-08 14:02:41.000 159 12523.98 120.53 54769.03 88888.00 2014-06-08 14:02:41.125 159 12523.90 120.53 54769.00 88888.00 2014-06-08 14:02:41.250 159 12523.85 120.53 54769.03 88888.00 2014-06-08 14:02:41.375 159 12523.88 120.53 54769.00 88888.00 2014-06-08 14:02:41.500 159 12523.88 120.53 54769.03 88888.00 2014-06-08 14:02:41.625 159 12523.90 120.55 54769.05 88888.00 2014-06-08 14:02:41.750 159 12523.90 120.55 54769.05 88888.00 2014-06-08 14:02:41.875 159 12523.85 120.53 54769.05 88888.00 2014-06-08 14:02:42.000 159 12523.88 120.53 54769.03 88888.00 2014-06-08 14:02:42.125 159 12523.83 120.55 54769.05 88888.00 2014-06-08 14:02:42.250 159 12523.83 120.53 54769.07 88888.00 2014-06-08 14:02:42.375 159 12523.90 120.55 54769.03 88888.00 2014-06-08 14:02:42.500 159 12523.90 120.55 54769.00 88888.00 2014-06-08 14:02:42.625 159 12523.90 120.55 54769.03 88888.00 2014-06-08 14:02:42.750 159 12523.88 120.53 54769.03 88888.00 2014-06-08 14:02:42.875 159 12523.83 120.53 54769.00 88888.00 2014-06-08 14:02:43.000 159 12523.77 120.53 54769.00 88888.00 2014-06-08 14:02:43.125 159 12523.75 120.53 54769.05 88888.00 2014-06-08 14:02:43.250 159 12523.73 120.55 54769.05 88888.00 2014-06-08 14:02:43.375 159 12523.77 120.58 54769.05 88888.00 2014-06-08 14:02:43.500 159 12523.75 120.60 54769.05 88888.00 2014-06-08 14:02:43.625 159 12523.67 120.60 54769.03 88888.00 2014-06-08 14:02:43.750 159 12523.70 120.60 54769.03 88888.00 2014-06-08 14:02:43.875 159 12523.80 120.60 54769.00 88888.00 2014-06-08 14:02:44.000 159 12523.83 120.58 54769.00 88888.00 2014-06-08 14:02:44.125 159 12523.88 120.60 54769.00 88888.00 2014-06-08 14:02:44.250 159 12523.83 120.60 54769.00 88888.00 2014-06-08 14:02:44.375 159 12523.85 120.62 54769.00 88888.00 2014-06-08 14:02:44.500 159 12523.88 120.62 54769.00 88888.00 2014-06-08 14:02:44.625 159 12523.92 120.62 54769.00 88888.00 2014-06-08 14:02:44.750 159 12523.92 120.65 54769.00 88888.00 2014-06-08 14:02:44.875 159 12523.90 120.65 54768.97 88888.00 2014-06-08 14:02:45.000 159 12523.85 120.65 54768.97 88888.00 2014-06-08 14:02:45.125 159 12523.80 120.65 54768.97 88888.00 2014-06-08 14:02:45.250 159 12523.83 120.62 54769.00 88888.00 2014-06-08 14:02:45.375 159 12523.88 120.65 54769.03 88888.00 2014-06-08 14:02:45.500 159 12523.90 120.65 54768.97 88888.00 2014-06-08 14:02:45.625 159 12523.90 120.70 54768.97 88888.00 2014-06-08 14:02:45.750 159 12523.90 120.70 54768.95 88888.00 2014-06-08 14:02:45.875 159 12523.90 120.70 54768.97 88888.00 2014-06-08 14:02:46.000 159 12523.90 120.67 54768.95 88888.00 2014-06-08 14:02:46.125 159 12523.88 120.70 54768.97 88888.00 2014-06-08 14:02:46.250 159 12523.90 120.70 54768.97 88888.00 2014-06-08 14:02:46.375 159 12523.95 120.75 54768.97 88888.00 2014-06-08 14:02:46.500 159 12523.92 120.75 54768.95 88888.00 2014-06-08 14:02:46.625 159 12523.90 120.72 54768.93 88888.00 2014-06-08 14:02:46.750 159 12523.90 120.75 54768.95 88888.00 2014-06-08 14:02:46.875 159 12523.90 120.75 54768.97 88888.00 2014-06-08 14:02:47.000 159 12523.95 120.72 54768.95 88888.00 2014-06-08 14:02:47.125 159 12523.95 120.72 54768.93 88888.00 2014-06-08 14:02:47.250 159 12523.92 120.72 54768.95 88888.00 2014-06-08 14:02:47.375 159 12523.95 120.72 54768.95 88888.00 2014-06-08 14:02:47.500 159 12523.95 120.78 54768.93 88888.00 2014-06-08 14:02:47.625 159 12523.95 120.75 54768.95 88888.00 2014-06-08 14:02:47.750 159 12523.95 120.72 54768.95 88888.00 2014-06-08 14:02:47.875 159 12523.98 120.75 54768.93 88888.00 2014-06-08 14:02:48.000 159 12523.95 120.78 54768.90 88888.00 2014-06-08 14:02:48.125 159 12523.95 120.80 54768.90 88888.00 2014-06-08 14:02:48.250 159 12523.95 120.78 54768.93 88888.00 2014-06-08 14:02:48.375 159 12523.95 120.78 54768.90 88888.00 2014-06-08 14:02:48.500 159 12523.95 120.80 54768.90 88888.00 2014-06-08 14:02:48.625 159 12523.98 120.83 54768.90 88888.00 2014-06-08 14:02:48.750 159 12523.98 120.85 54768.93 88888.00 2014-06-08 14:02:48.875 159 12523.95 120.80 54768.88 88888.00 2014-06-08 14:02:49.000 159 12524.02 120.83 54768.85 88888.00 2014-06-08 14:02:49.125 159 12524.08 120.83 54768.90 88888.00 2014-06-08 14:02:49.250 159 12524.00 120.80 54768.88 88888.00 2014-06-08 14:02:49.375 159 12524.00 120.83 54768.88 88888.00 2014-06-08 14:02:49.500 159 12524.05 120.85 54768.85 88888.00 2014-06-08 14:02:49.625 159 12524.10 120.85 54768.88 88888.00 2014-06-08 14:02:49.750 159 12524.08 120.88 54768.88 88888.00 2014-06-08 14:02:49.875 159 12524.12 120.90 54768.88 88888.00 2014-06-08 14:02:50.000 159 12524.20 120.90 54768.88 88888.00 2014-06-08 14:02:50.125 159 12524.15 120.90 54768.88 88888.00 2014-06-08 14:02:50.250 159 12524.12 120.88 54768.88 88888.00 2014-06-08 14:02:50.375 159 12524.20 120.90 54768.85 88888.00 2014-06-08 14:02:50.500 159 12524.20 120.92 54768.85 88888.00 2014-06-08 14:02:50.625 159 12524.12 120.92 54768.80 88888.00 2014-06-08 14:02:50.750 159 12524.15 120.90 54768.82 88888.00 2014-06-08 14:02:50.875 159 12524.12 120.92 54768.82 88888.00 2014-06-08 14:02:51.000 159 12524.15 120.95 54768.82 88888.00 2014-06-08 14:02:51.125 159 12524.10 120.92 54768.82 88888.00 2014-06-08 14:02:51.250 159 12524.02 120.95 54768.82 88888.00 2014-06-08 14:02:51.375 159 12524.02 120.95 54768.80 88888.00 2014-06-08 14:02:51.500 159 12524.08 120.95 54768.78 88888.00 2014-06-08 14:02:51.625 159 12524.23 120.95 54768.80 88888.00 2014-06-08 14:02:51.750 159 12524.27 120.97 54768.82 88888.00 2014-06-08 14:02:51.875 159 12524.25 121.00 54768.82 88888.00 2014-06-08 14:02:52.000 159 12524.17 120.97 54768.80 88888.00 2014-06-08 14:02:52.125 159 12524.23 121.00 54768.80 88888.00 2014-06-08 14:02:52.250 159 12524.23 120.97 54768.78 88888.00 2014-06-08 14:02:52.375 159 12524.23 121.00 54768.78 88888.00 2014-06-08 14:02:52.500 159 12524.20 120.97 54768.78 88888.00 2014-06-08 14:02:52.625 159 12524.15 121.03 54768.75 88888.00 2014-06-08 14:02:52.750 159 12524.12 121.03 54768.78 88888.00 2014-06-08 14:02:52.875 159 12524.17 120.97 54768.78 88888.00 2014-06-08 14:02:53.000 159 12524.23 121.00 54768.78 88888.00 2014-06-08 14:02:53.125 159 12524.20 121.03 54768.78 88888.00 2014-06-08 14:02:53.250 159 12524.23 121.03 54768.75 88888.00 2014-06-08 14:02:53.375 159 12524.25 121.05 54768.75 88888.00 2014-06-08 14:02:53.500 159 12524.30 121.05 54768.78 88888.00 2014-06-08 14:02:53.625 159 12524.38 121.05 54768.80 88888.00 2014-06-08 14:02:53.750 159 12524.35 121.05 54768.80 88888.00 2014-06-08 14:02:53.875 159 12524.30 121.05 54768.78 88888.00 2014-06-08 14:02:54.000 159 12524.27 121.03 54768.78 88888.00 2014-06-08 14:02:54.125 159 12524.20 121.08 54768.78 88888.00 2014-06-08 14:02:54.250 159 12524.17 121.05 54768.78 88888.00 2014-06-08 14:02:54.375 159 12524.23 121.08 54768.75 88888.00 2014-06-08 14:02:54.500 159 12524.25 121.08 54768.78 88888.00 2014-06-08 14:02:54.625 159 12524.23 121.08 54768.80 88888.00 2014-06-08 14:02:54.750 159 12524.27 121.10 54768.78 88888.00 2014-06-08 14:02:54.875 159 12524.25 121.10 54768.75 88888.00 2014-06-08 14:02:55.000 159 12524.23 121.10 54768.72 88888.00 2014-06-08 14:02:55.125 159 12524.25 121.12 54768.75 88888.00 2014-06-08 14:02:55.250 159 12524.33 121.15 54768.78 88888.00 2014-06-08 14:02:55.375 159 12524.40 121.20 54768.78 88888.00 2014-06-08 14:02:55.500 159 12524.40 121.17 54768.75 88888.00 2014-06-08 14:02:55.625 159 12524.45 121.15 54768.75 88888.00 2014-06-08 14:02:55.750 159 12524.45 121.15 54768.75 88888.00 2014-06-08 14:02:55.875 159 12524.42 121.17 54768.78 88888.00 2014-06-08 14:02:56.000 159 12524.42 121.17 54768.78 88888.00 2014-06-08 14:02:56.125 159 12524.45 121.17 54768.78 88888.00 2014-06-08 14:02:56.250 159 12524.33 121.15 54768.78 88888.00 2014-06-08 14:02:56.375 159 12524.35 121.17 54768.72 88888.00 2014-06-08 14:02:56.500 159 12524.38 121.17 54768.72 88888.00 2014-06-08 14:02:56.625 159 12524.35 121.22 54768.75 88888.00 2014-06-08 14:02:56.750 159 12524.33 121.22 54768.75 88888.00 2014-06-08 14:02:56.875 159 12524.33 121.25 54768.78 88888.00 2014-06-08 14:02:57.000 159 12524.38 121.28 54768.75 88888.00 2014-06-08 14:02:57.125 159 12524.40 121.25 54768.75 88888.00 2014-06-08 14:02:57.250 159 12524.35 121.22 54768.75 88888.00 2014-06-08 14:02:57.375 159 12524.38 121.25 54768.75 88888.00 2014-06-08 14:02:57.500 159 12524.42 121.22 54768.72 88888.00 2014-06-08 14:02:57.625 159 12524.48 121.25 54768.72 88888.00 2014-06-08 14:02:57.750 159 12524.45 121.25 54768.75 88888.00 2014-06-08 14:02:57.875 159 12524.42 121.22 54768.72 88888.00 2014-06-08 14:02:58.000 159 12524.38 121.25 54768.70 88888.00 2014-06-08 14:02:58.125 159 12524.38 121.28 54768.72 88888.00 2014-06-08 14:02:58.250 159 12524.35 121.30 54768.72 88888.00 2014-06-08 14:02:58.375 159 12524.35 121.25 54768.72 88888.00 2014-06-08 14:02:58.500 159 12524.38 121.28 54768.75 88888.00 2014-06-08 14:02:58.625 159 12524.40 121.28 54768.72 88888.00 2014-06-08 14:02:58.750 159 12524.42 121.28 54768.70 88888.00 2014-06-08 14:02:58.875 159 12524.42 121.30 54768.72 88888.00 2014-06-08 14:02:59.000 159 12524.42 121.30 54768.75 88888.00 2014-06-08 14:02:59.125 159 12524.42 121.33 54768.75 88888.00 2014-06-08 14:02:59.250 159 12524.38 121.30 54768.70 88888.00 2014-06-08 14:02:59.375 159 12524.42 121.28 54768.70 88888.00 2014-06-08 14:02:59.500 159 12524.45 121.33 54768.70 88888.00 2014-06-08 14:02:59.625 159 12524.45 121.35 54768.68 88888.00 2014-06-08 14:02:59.750 159 12524.45 121.35 54768.70 88888.00 2014-06-08 14:02:59.875 159 12524.40 121.35 54768.72 88888.00 2014-06-08 14:03:00.000 159 12524.35 121.35 54768.68 88888.00 2014-06-08 14:03:00.125 159 12524.38 121.35 54768.70 88888.00 2014-06-08 14:03:00.250 159 12524.33 121.35 54768.70 88888.00 2014-06-08 14:03:00.375 159 12524.42 121.38 54768.68 88888.00 2014-06-08 14:03:00.500 159 12524.42 121.38 54768.70 88888.00 2014-06-08 14:03:00.625 159 12524.35 121.40 54768.68 88888.00 2014-06-08 14:03:00.750 159 12524.40 121.40 54768.65 88888.00 2014-06-08 14:03:00.875 159 12524.45 121.42 54768.68 88888.00 2014-06-08 14:03:01.000 159 12524.45 121.40 54768.68 88888.00 2014-06-08 14:03:01.125 159 12524.42 121.42 54768.70 88888.00 2014-06-08 14:03:01.250 159 12524.38 121.42 54768.65 88888.00 2014-06-08 14:03:01.375 159 12524.35 121.40 54768.65 88888.00 2014-06-08 14:03:01.500 159 12524.40 121.45 54768.68 88888.00 2014-06-08 14:03:01.625 159 12524.48 121.45 54768.68 88888.00 2014-06-08 14:03:01.750 159 12524.50 121.45 54768.70 88888.00 2014-06-08 14:03:01.875 159 12524.50 121.42 54768.70 88888.00 2014-06-08 14:03:02.000 159 12524.42 121.42 54768.68 88888.00 2014-06-08 14:03:02.125 159 12524.42 121.45 54768.65 88888.00 2014-06-08 14:03:02.250 159 12524.45 121.45 54768.68 88888.00 2014-06-08 14:03:02.375 159 12524.50 121.47 54768.65 88888.00 2014-06-08 14:03:02.500 159 12524.48 121.47 54768.65 88888.00 2014-06-08 14:03:02.625 159 12524.55 121.50 54768.68 88888.00 2014-06-08 14:03:02.750 159 12524.60 121.53 54768.68 88888.00 2014-06-08 14:03:02.875 159 12524.52 121.50 54768.68 88888.00 2014-06-08 14:03:03.000 159 12524.48 121.50 54768.68 88888.00 2014-06-08 14:03:03.125 159 12524.45 121.55 54768.68 88888.00 2014-06-08 14:03:03.250 159 12524.48 121.55 54768.70 88888.00 2014-06-08 14:03:03.375 159 12524.58 121.55 54768.68 88888.00 2014-06-08 14:03:03.500 159 12524.52 121.53 54768.68 88888.00 2014-06-08 14:03:03.625 159 12524.52 121.53 54768.68 88888.00 2014-06-08 14:03:03.750 159 12524.55 121.55 54768.65 88888.00 2014-06-08 14:03:03.875 159 12524.55 121.53 54768.62 88888.00 2014-06-08 14:03:04.000 159 12524.58 121.53 54768.62 88888.00 2014-06-08 14:03:04.125 159 12524.62 121.53 54768.62 88888.00 2014-06-08 14:03:04.250 159 12524.55 121.47 54768.65 88888.00 2014-06-08 14:03:04.375 159 12524.60 121.53 54768.65 88888.00 2014-06-08 14:03:04.500 159 12524.62 121.55 54768.65 88888.00 2014-06-08 14:03:04.625 159 12524.60 121.58 54768.68 88888.00 2014-06-08 14:03:04.750 159 12524.52 121.58 54768.65 88888.00 2014-06-08 14:03:04.875 159 12524.52 121.55 54768.62 88888.00 2014-06-08 14:03:05.000 159 12524.55 121.55 54768.62 88888.00 2014-06-08 14:03:05.125 159 12524.60 121.55 54768.65 88888.00 2014-06-08 14:03:05.250 159 12524.67 121.58 54768.65 88888.00 2014-06-08 14:03:05.375 159 12524.73 121.55 54768.65 88888.00 2014-06-08 14:03:05.500 159 12524.65 121.55 54768.65 88888.00 2014-06-08 14:03:05.625 159 12524.58 121.50 54768.65 88888.00 2014-06-08 14:03:05.750 159 12524.58 121.53 54768.65 88888.00 2014-06-08 14:03:05.875 159 12524.67 121.55 54768.68 88888.00 2014-06-08 14:03:06.000 159 12524.73 121.58 54768.65 88888.00 2014-06-08 14:03:06.125 159 12524.73 121.58 54768.68 88888.00 2014-06-08 14:03:06.250 159 12524.75 121.53 54768.68 88888.00 2014-06-08 14:03:06.375 159 12524.75 121.55 54768.68 88888.00 2014-06-08 14:03:06.500 159 12524.65 121.55 54768.68 88888.00 2014-06-08 14:03:06.625 159 12524.73 121.60 54768.65 88888.00 2014-06-08 14:03:06.750 159 12524.80 121.58 54768.65 88888.00 2014-06-08 14:03:06.875 159 12524.77 121.58 54768.62 88888.00 2014-06-08 14:03:07.000 159 12524.75 121.58 54768.62 88888.00 2014-06-08 14:03:07.125 159 12524.70 121.55 54768.62 88888.00 2014-06-08 14:03:07.250 159 12524.70 121.55 54768.62 88888.00 2014-06-08 14:03:07.375 159 12524.70 121.55 54768.62 88888.00 2014-06-08 14:03:07.500 159 12524.70 121.53 54768.62 88888.00 2014-06-08 14:03:07.625 159 12524.73 121.55 54768.60 88888.00 2014-06-08 14:03:07.750 159 12524.80 121.58 54768.60 88888.00 2014-06-08 14:03:07.875 159 12524.83 121.53 54768.60 88888.00 2014-06-08 14:03:08.000 159 12524.77 121.55 54768.60 88888.00 2014-06-08 14:03:08.125 159 12524.75 121.58 54768.62 88888.00 2014-06-08 14:03:08.250 159 12524.73 121.55 54768.60 88888.00 2014-06-08 14:03:08.375 159 12524.77 121.55 54768.57 88888.00 2014-06-08 14:03:08.500 159 12524.83 121.58 54768.62 88888.00 2014-06-08 14:03:08.625 159 12524.80 121.58 54768.65 88888.00 2014-06-08 14:03:08.750 159 12524.80 121.55 54768.62 88888.00 2014-06-08 14:03:08.875 159 12524.85 121.55 54768.62 88888.00 2014-06-08 14:03:09.000 159 12524.83 121.55 54768.60 88888.00 2014-06-08 14:03:09.125 159 12524.77 121.53 54768.60 88888.00 2014-06-08 14:03:09.250 159 12524.83 121.55 54768.62 88888.00 2014-06-08 14:03:09.375 159 12524.88 121.58 54768.62 88888.00 2014-06-08 14:03:09.500 159 12524.83 121.58 54768.62 88888.00 2014-06-08 14:03:09.625 159 12524.83 121.55 54768.62 88888.00 2014-06-08 14:03:09.750 159 12524.88 121.55 54768.62 88888.00 2014-06-08 14:03:09.875 159 12524.80 121.55 54768.65 88888.00 2014-06-08 14:03:10.000 159 12524.75 121.53 54768.60 88888.00 2014-06-08 14:03:10.125 159 12524.73 121.55 54768.62 88888.00 2014-06-08 14:03:10.250 159 12524.73 121.53 54768.65 88888.00 2014-06-08 14:03:10.375 159 12524.77 121.53 54768.62 88888.00 2014-06-08 14:03:10.500 159 12524.83 121.55 54768.62 88888.00 2014-06-08 14:03:10.625 159 12524.83 121.53 54768.65 88888.00 2014-06-08 14:03:10.750 159 12524.85 121.55 54768.65 88888.00 2014-06-08 14:03:10.875 159 12524.83 121.55 54768.62 88888.00 2014-06-08 14:03:11.000 159 12524.83 121.55 54768.65 88888.00 2014-06-08 14:03:11.125 159 12524.75 121.50 54768.65 88888.00 2014-06-08 14:03:11.250 159 12524.73 121.47 54768.62 88888.00 2014-06-08 14:03:11.375 159 12524.77 121.50 54768.62 88888.00 2014-06-08 14:03:11.500 159 12524.80 121.50 54768.62 88888.00 2014-06-08 14:03:11.625 159 12524.77 121.50 54768.62 88888.00 2014-06-08 14:03:11.750 159 12524.77 121.50 54768.68 88888.00 2014-06-08 14:03:11.875 159 12524.75 121.47 54768.68 88888.00 2014-06-08 14:03:12.000 159 12524.73 121.50 54768.68 88888.00 2014-06-08 14:03:12.125 159 12524.75 121.50 54768.68 88888.00 2014-06-08 14:03:12.250 159 12524.75 121.50 54768.68 88888.00 2014-06-08 14:03:12.375 159 12524.75 121.45 54768.62 88888.00 2014-06-08 14:03:12.500 159 12524.77 121.45 54768.62 88888.00 2014-06-08 14:03:12.625 159 12524.80 121.47 54768.62 88888.00 2014-06-08 14:03:12.750 159 12524.77 121.47 54768.62 88888.00 2014-06-08 14:03:12.875 159 12524.77 121.47 54768.65 88888.00 2014-06-08 14:03:13.000 159 12524.83 121.47 54768.65 88888.00 2014-06-08 14:03:13.125 159 12524.90 121.47 54768.65 88888.00 2014-06-08 14:03:13.250 159 12524.88 121.47 54768.68 88888.00 2014-06-08 14:03:13.375 159 12524.83 121.50 54768.70 88888.00 2014-06-08 14:03:13.500 159 12524.80 121.47 54768.68 88888.00 2014-06-08 14:03:13.625 159 12524.85 121.45 54768.65 88888.00 2014-06-08 14:03:13.750 159 12524.83 121.45 54768.65 88888.00 2014-06-08 14:03:13.875 159 12524.80 121.42 54768.70 88888.00 2014-06-08 14:03:14.000 159 12524.83 121.42 54768.70 88888.00 2014-06-08 14:03:14.125 159 12524.88 121.40 54768.72 88888.00 2014-06-08 14:03:14.250 159 12524.85 121.40 54768.72 88888.00 2014-06-08 14:03:14.375 159 12524.85 121.42 54768.72 88888.00 2014-06-08 14:03:14.500 159 12524.85 121.42 54768.72 88888.00 2014-06-08 14:03:14.625 159 12524.83 121.42 54768.70 88888.00 2014-06-08 14:03:14.750 159 12524.83 121.42 54768.65 88888.00 2014-06-08 14:03:14.875 159 12524.88 121.40 54768.62 88888.00 2014-06-08 14:03:15.000 159 12524.90 121.40 54768.62 88888.00 2014-06-08 14:03:15.125 159 12524.90 121.38 54768.65 88888.00 2014-06-08 14:03:15.250 159 12524.90 121.40 54768.65 88888.00 2014-06-08 14:03:15.375 159 12524.95 121.42 54768.65 88888.00 2014-06-08 14:03:15.500 159 12524.95 121.45 54768.65 88888.00 2014-06-08 14:03:15.625 159 12524.85 121.42 54768.68 88888.00 2014-06-08 14:03:15.750 159 12524.80 121.40 54768.68 88888.00 2014-06-08 14:03:15.875 159 12524.75 121.38 54768.65 88888.00 2014-06-08 14:03:16.000 159 12524.80 121.40 54768.62 88888.00 2014-06-08 14:03:16.125 159 12524.85 121.40 54768.65 88888.00 2014-06-08 14:03:16.250 159 12524.83 121.35 54768.70 88888.00 2014-06-08 14:03:16.375 159 12524.80 121.35 54768.70 88888.00 2014-06-08 14:03:16.500 159 12524.77 121.38 54768.68 88888.00 2014-06-08 14:03:16.625 159 12524.80 121.40 54768.70 88888.00 2014-06-08 14:03:16.750 159 12524.83 121.40 54768.68 88888.00 2014-06-08 14:03:16.875 159 12524.75 121.35 54768.68 88888.00 2014-06-08 14:03:17.000 159 12524.75 121.38 54768.68 88888.00 2014-06-08 14:03:17.125 159 12524.77 121.38 54768.68 88888.00 2014-06-08 14:03:17.250 159 12524.73 121.35 54768.62 88888.00 2014-06-08 14:03:17.375 159 12524.75 121.38 54768.65 88888.00 2014-06-08 14:03:17.500 159 12524.75 121.40 54768.68 88888.00 2014-06-08 14:03:17.625 159 12524.70 121.40 54768.70 88888.00 2014-06-08 14:03:17.750 159 12524.65 121.40 54768.68 88888.00 2014-06-08 14:03:17.875 159 12524.65 121.38 54768.68 88888.00 2014-06-08 14:03:18.000 159 12524.65 121.35 54768.68 88888.00 2014-06-08 14:03:18.125 159 12524.65 121.40 54768.68 88888.00 2014-06-08 14:03:18.250 159 12524.65 121.40 54768.68 88888.00 2014-06-08 14:03:18.375 159 12524.73 121.42 54768.68 88888.00 2014-06-08 14:03:18.500 159 12524.73 121.45 54768.65 88888.00 2014-06-08 14:03:18.625 159 12524.73 121.42 54768.68 88888.00 2014-06-08 14:03:18.750 159 12524.70 121.42 54768.70 88888.00 2014-06-08 14:03:18.875 159 12524.67 121.47 54768.70 88888.00 2014-06-08 14:03:19.000 159 12524.70 121.47 54768.70 88888.00 2014-06-08 14:03:19.125 159 12524.62 121.47 54768.68 88888.00 2014-06-08 14:03:19.250 159 12524.65 121.50 54768.72 88888.00 2014-06-08 14:03:19.375 159 12524.70 121.47 54768.68 88888.00 2014-06-08 14:03:19.500 159 12524.60 121.47 54768.70 88888.00 2014-06-08 14:03:19.625 159 12524.52 121.47 54768.72 88888.00 2014-06-08 14:03:19.750 159 12524.52 121.53 54768.70 88888.00 2014-06-08 14:03:19.875 159 12524.58 121.53 54768.70 88888.00 2014-06-08 14:03:20.000 159 12524.62 121.55 54768.72 88888.00 2014-06-08 14:03:20.125 159 12524.60 121.55 54768.72 88888.00 2014-06-08 14:03:20.250 159 12524.60 121.53 54768.72 88888.00 2014-06-08 14:03:20.375 159 12524.65 121.55 54768.72 88888.00 2014-06-08 14:03:20.500 159 12524.70 121.60 54768.72 88888.00 2014-06-08 14:03:20.625 159 12524.70 121.62 54768.72 88888.00 2014-06-08 14:03:20.750 159 12524.60 121.60 54768.70 88888.00 2014-06-08 14:03:20.875 159 12524.55 121.58 54768.70 88888.00 2014-06-08 14:03:21.000 159 12524.52 121.60 54768.72 88888.00 2014-06-08 14:03:21.125 159 12524.58 121.62 54768.72 88888.00 2014-06-08 14:03:21.250 159 12524.50 121.62 54768.72 88888.00 2014-06-08 14:03:21.375 159 12524.52 121.62 54768.75 88888.00 2014-06-08 14:03:21.500 159 12524.48 121.62 54768.70 88888.00 2014-06-08 14:03:21.625 159 12524.50 121.62 54768.72 88888.00 2014-06-08 14:03:21.750 159 12524.58 121.62 54768.72 88888.00 2014-06-08 14:03:21.875 159 12524.55 121.62 54768.72 88888.00 2014-06-08 14:03:22.000 159 12524.50 121.62 54768.70 88888.00 2014-06-08 14:03:22.125 159 12524.50 121.67 54768.72 88888.00 2014-06-08 14:03:22.250 159 12524.48 121.70 54768.75 88888.00 2014-06-08 14:03:22.375 159 12524.45 121.70 54768.75 88888.00 2014-06-08 14:03:22.500 159 12524.40 121.70 54768.72 88888.00 2014-06-08 14:03:22.625 159 12524.52 121.72 54768.72 88888.00 2014-06-08 14:03:22.750 159 12524.50 121.70 54768.72 88888.00 2014-06-08 14:03:22.875 159 12524.40 121.70 54768.75 88888.00 2014-06-08 14:03:23.000 159 12524.30 121.72 54768.75 88888.00 2014-06-08 14:03:23.125 159 12524.38 121.75 54768.72 88888.00 2014-06-08 14:03:23.250 159 12524.45 121.78 54768.72 88888.00 2014-06-08 14:03:23.375 159 12524.45 121.78 54768.75 88888.00 2014-06-08 14:03:23.500 159 12524.35 121.78 54768.75 88888.00 2014-06-08 14:03:23.625 159 12524.27 121.80 54768.78 88888.00 2014-06-08 14:03:23.750 159 12524.38 121.83 54768.75 88888.00 2014-06-08 14:03:23.875 159 12524.35 121.78 54768.75 88888.00 2014-06-08 14:03:24.000 159 12524.30 121.80 54768.78 88888.00 2014-06-08 14:03:24.125 159 12524.38 121.83 54768.80 88888.00 2014-06-08 14:03:24.250 159 12524.35 121.83 54768.80 88888.00 2014-06-08 14:03:24.375 159 12524.23 121.83 54768.80 88888.00 2014-06-08 14:03:24.500 159 12524.10 121.85 54768.78 88888.00 2014-06-08 14:03:24.625 159 12524.17 121.90 54768.80 88888.00 2014-06-08 14:03:24.750 159 12524.17 121.90 54768.80 88888.00 2014-06-08 14:03:24.875 159 12524.12 121.90 54768.78 88888.00 2014-06-08 14:03:25.000 159 12524.08 121.88 54768.78 88888.00 2014-06-08 14:03:25.125 159 12524.08 121.90 54768.80 88888.00 2014-06-08 14:03:25.250 159 12524.08 121.92 54768.80 88888.00 2014-06-08 14:03:25.375 159 12524.10 121.92 54768.80 88888.00 2014-06-08 14:03:25.500 159 12524.02 121.95 54768.80 88888.00 2014-06-08 14:03:25.625 159 12523.98 121.95 54768.82 88888.00 2014-06-08 14:03:25.750 159 12523.92 121.95 54768.78 88888.00 2014-06-08 14:03:25.875 159 12523.95 121.97 54768.80 88888.00 2014-06-08 14:03:26.000 159 12523.98 122.00 54768.82 88888.00 2014-06-08 14:03:26.125 159 12523.95 121.97 54768.82 88888.00 2014-06-08 14:03:26.250 159 12523.95 121.95 54768.78 88888.00 2014-06-08 14:03:26.375 159 12524.02 121.97 54768.80 88888.00 2014-06-08 14:03:26.500 159 12524.05 122.03 54768.80 88888.00 2014-06-08 14:03:26.625 159 12524.00 122.03 54768.80 88888.00 2014-06-08 14:03:26.750 159 12523.95 122.00 54768.80 88888.00 2014-06-08 14:03:26.875 159 12523.90 122.08 54768.85 88888.00 2014-06-08 14:03:27.000 159 12523.92 122.10 54768.85 88888.00 2014-06-08 14:03:27.125 159 12523.98 122.12 54768.85 88888.00 2014-06-08 14:03:27.250 159 12523.88 122.10 54768.85 88888.00 2014-06-08 14:03:27.375 159 12523.90 122.15 54768.88 88888.00 2014-06-08 14:03:27.500 159 12523.90 122.17 54768.82 88888.00 2014-06-08 14:03:27.625 159 12523.85 122.15 54768.85 88888.00 2014-06-08 14:03:27.750 159 12523.85 122.15 54768.85 88888.00 2014-06-08 14:03:27.875 159 12523.88 122.15 54768.88 88888.00 2014-06-08 14:03:28.000 159 12523.83 122.20 54768.88 88888.00 2014-06-08 14:03:28.125 159 12523.83 122.20 54768.90 88888.00 2014-06-08 14:03:28.250 159 12523.80 122.20 54768.90 88888.00 2014-06-08 14:03:28.375 159 12523.80 122.20 54768.85 88888.00 2014-06-08 14:03:28.500 159 12523.77 122.17 54768.88 88888.00 2014-06-08 14:03:28.625 159 12523.80 122.17 54768.90 88888.00 2014-06-08 14:03:28.750 159 12523.77 122.20 54768.90 88888.00 2014-06-08 14:03:28.875 159 12523.75 122.20 54768.90 88888.00 2014-06-08 14:03:29.000 159 12523.75 122.22 54768.90 88888.00 2014-06-08 14:03:29.125 159 12523.77 122.25 54768.88 88888.00 2014-06-08 14:03:29.250 159 12523.75 122.25 54768.90 88888.00 2014-06-08 14:03:29.375 159 12523.77 122.28 54768.90 88888.00 2014-06-08 14:03:29.500 159 12523.80 122.25 54768.90 88888.00 2014-06-08 14:03:29.625 159 12523.80 122.25 54768.93 88888.00 2014-06-08 14:03:29.750 159 12523.73 122.28 54768.90 88888.00 2014-06-08 14:03:29.875 159 12523.70 122.28 54768.88 88888.00 2014-06-08 14:03:30.000 159 12523.70 122.25 54768.88 88888.00 2014-06-08 14:03:30.125 159 12523.70 122.30 54768.90 88888.00 2014-06-08 14:03:30.250 159 12523.60 122.30 54768.90 88888.00 2014-06-08 14:03:30.375 159 12523.60 122.30 54768.93 88888.00 2014-06-08 14:03:30.500 159 12523.65 122.30 54768.90 88888.00 2014-06-08 14:03:30.625 159 12523.70 122.30 54768.93 88888.00 2014-06-08 14:03:30.750 159 12523.73 122.30 54768.90 88888.00 2014-06-08 14:03:30.875 159 12523.75 122.33 54768.93 88888.00 2014-06-08 14:03:31.000 159 12523.73 122.30 54768.93 88888.00 2014-06-08 14:03:31.125 159 12523.70 122.33 54768.95 88888.00 2014-06-08 14:03:31.250 159 12523.73 122.30 54768.97 88888.00 2014-06-08 14:03:31.375 159 12523.77 122.33 54768.97 88888.00 2014-06-08 14:03:31.500 159 12523.73 122.35 54768.93 88888.00 2014-06-08 14:03:31.625 159 12523.70 122.35 54768.90 88888.00 2014-06-08 14:03:31.750 159 12523.67 122.35 54768.93 88888.00 2014-06-08 14:03:31.875 159 12523.65 122.35 54768.93 88888.00 2014-06-08 14:03:32.000 159 12523.67 122.35 54768.93 88888.00 2014-06-08 14:03:32.125 159 12523.65 122.38 54768.90 88888.00 2014-06-08 14:03:32.250 159 12523.58 122.38 54768.93 88888.00 2014-06-08 14:03:32.375 159 12523.60 122.40 54768.93 88888.00 2014-06-08 14:03:32.500 159 12523.55 122.40 54768.97 88888.00 2014-06-08 14:03:32.625 159 12523.50 122.45 54768.97 88888.00 2014-06-08 14:03:32.750 159 12523.48 122.45 54768.97 88888.00 2014-06-08 14:03:32.875 159 12523.55 122.45 54768.97 88888.00 2014-06-08 14:03:33.000 159 12523.58 122.45 54768.95 88888.00 2014-06-08 14:03:33.125 159 12523.58 122.47 54768.97 88888.00 2014-06-08 14:03:33.250 159 12523.50 122.47 54769.00 88888.00 2014-06-08 14:03:33.375 159 12523.50 122.50 54768.97 88888.00 2014-06-08 14:03:33.500 159 12523.50 122.47 54768.97 88888.00 2014-06-08 14:03:33.625 159 12523.48 122.47 54768.97 88888.00 2014-06-08 14:03:33.750 159 12523.52 122.50 54768.97 88888.00 2014-06-08 14:03:33.875 159 12523.58 122.53 54768.95 88888.00 2014-06-08 14:03:34.000 159 12523.58 122.53 54768.93 88888.00 2014-06-08 14:03:34.125 159 12523.50 122.53 54768.97 88888.00 2014-06-08 14:03:34.250 159 12523.48 122.50 54768.95 88888.00 2014-06-08 14:03:34.375 159 12523.60 122.55 54768.97 88888.00 2014-06-08 14:03:34.500 159 12523.58 122.58 54768.95 88888.00 2014-06-08 14:03:34.625 159 12523.58 122.58 54768.95 88888.00 2014-06-08 14:03:34.750 159 12523.60 122.55 54768.95 88888.00 2014-06-08 14:03:34.875 159 12523.62 122.58 54768.97 88888.00 2014-06-08 14:03:35.000 159 12523.62 122.60 54768.97 88888.00 2014-06-08 14:03:35.125 159 12523.62 122.62 54768.97 88888.00 2014-06-08 14:03:35.250 159 12523.60 122.62 54769.00 88888.00 2014-06-08 14:03:35.375 159 12523.62 122.65 54769.03 88888.00 2014-06-08 14:03:35.500 159 12523.65 122.70 54769.00 88888.00 2014-06-08 14:03:35.625 159 12523.60 122.67 54769.00 88888.00 2014-06-08 14:03:35.750 159 12523.55 122.65 54768.97 88888.00 2014-06-08 14:03:35.875 159 12523.58 122.67 54769.00 88888.00 2014-06-08 14:03:36.000 159 12523.55 122.65 54769.00 88888.00 2014-06-08 14:03:36.125 159 12523.52 122.67 54769.00 88888.00 2014-06-08 14:03:36.250 159 12523.48 122.67 54769.00 88888.00 2014-06-08 14:03:36.375 159 12523.52 122.67 54769.00 88888.00 2014-06-08 14:03:36.500 159 12523.55 122.67 54769.00 88888.00 2014-06-08 14:03:36.625 159 12523.60 122.72 54769.00 88888.00 2014-06-08 14:03:36.750 159 12523.60 122.75 54769.00 88888.00 2014-06-08 14:03:36.875 159 12523.62 122.80 54768.97 88888.00 2014-06-08 14:03:37.000 159 12523.60 122.75 54769.00 88888.00 2014-06-08 14:03:37.125 159 12523.67 122.78 54769.03 88888.00 2014-06-08 14:03:37.250 159 12523.65 122.83 54769.03 88888.00 2014-06-08 14:03:37.375 159 12523.62 122.85 54768.97 88888.00 2014-06-08 14:03:37.500 159 12523.62 122.88 54768.97 88888.00 2014-06-08 14:03:37.625 159 12523.62 122.85 54769.00 88888.00 2014-06-08 14:03:37.750 159 12523.67 122.88 54769.00 88888.00 2014-06-08 14:03:37.875 159 12523.65 122.90 54768.97 88888.00 2014-06-08 14:03:38.000 159 12523.58 122.92 54769.00 88888.00 2014-06-08 14:03:38.125 159 12523.55 122.92 54769.03 88888.00 2014-06-08 14:03:38.250 159 12523.58 122.88 54769.00 88888.00 2014-06-08 14:03:38.375 159 12523.58 122.90 54769.00 88888.00 2014-06-08 14:03:38.500 159 12523.50 122.95 54769.00 88888.00 2014-06-08 14:03:38.625 159 12523.50 122.97 54769.03 88888.00 2014-06-08 14:03:38.750 159 12523.55 122.97 54769.03 88888.00 2014-06-08 14:03:38.875 159 12523.55 123.00 54769.03 88888.00 2014-06-08 14:03:39.000 159 12523.58 123.00 54769.00 88888.00 2014-06-08 14:03:39.125 159 12523.60 123.03 54769.00 88888.00 2014-06-08 14:03:39.250 159 12523.62 123.05 54769.00 88888.00 2014-06-08 14:03:39.375 159 12523.70 123.10 54769.03 88888.00 2014-06-08 14:03:39.500 159 12523.67 123.10 54769.03 88888.00 2014-06-08 14:03:39.625 159 12523.62 123.08 54769.05 88888.00 2014-06-08 14:03:39.750 159 12523.58 123.08 54769.05 88888.00 2014-06-08 14:03:39.875 159 12523.62 123.12 54769.03 88888.00 2014-06-08 14:03:40.000 159 12523.58 123.12 54769.05 88888.00 2014-06-08 14:03:40.125 159 12523.48 123.12 54769.05 88888.00 2014-06-08 14:03:40.250 159 12523.45 123.08 54769.03 88888.00 2014-06-08 14:03:40.375 159 12523.52 123.12 54769.05 88888.00 2014-06-08 14:03:40.500 159 12523.52 123.10 54769.03 88888.00 2014-06-08 14:03:40.625 159 12523.58 123.15 54769.05 88888.00 2014-06-08 14:03:40.750 159 12523.62 123.17 54769.03 88888.00 2014-06-08 14:03:40.875 159 12523.60 123.17 54769.03 88888.00 2014-06-08 14:03:41.000 159 12523.58 123.15 54769.03 88888.00 2014-06-08 14:03:41.125 159 12523.60 123.17 54769.05 88888.00 2014-06-08 14:03:41.250 159 12523.55 123.15 54769.03 88888.00 2014-06-08 14:03:41.375 159 12523.55 123.17 54769.05 88888.00 2014-06-08 14:03:41.500 159 12523.55 123.20 54769.05 88888.00 2014-06-08 14:03:41.625 159 12523.60 123.20 54769.03 88888.00 2014-06-08 14:03:41.750 159 12523.60 123.22 54769.03 88888.00 2014-06-08 14:03:41.875 159 12523.60 123.22 54769.03 88888.00 2014-06-08 14:03:42.000 159 12523.62 123.20 54769.03 88888.00 2014-06-08 14:03:42.125 159 12523.65 123.20 54769.03 88888.00 2014-06-08 14:03:42.250 159 12523.62 123.17 54769.05 88888.00 2014-06-08 14:03:42.375 159 12523.70 123.22 54769.03 88888.00 2014-06-08 14:03:42.500 159 12523.70 123.22 54769.03 88888.00 2014-06-08 14:03:42.625 159 12523.73 123.25 54769.07 88888.00 2014-06-08 14:03:42.750 159 12523.73 123.25 54769.10 88888.00 2014-06-08 14:03:42.875 159 12523.67 123.28 54769.07 88888.00 2014-06-08 14:03:43.000 159 12523.65 123.25 54769.03 88888.00 2014-06-08 14:03:43.125 159 12523.70 123.22 54769.03 88888.00 2014-06-08 14:03:43.250 159 12523.70 123.25 54769.03 88888.00 2014-06-08 14:03:43.375 159 12523.75 123.30 54769.05 88888.00 2014-06-08 14:03:43.500 159 12523.75 123.28 54769.05 88888.00 2014-06-08 14:03:43.625 159 12523.80 123.28 54769.03 88888.00 2014-06-08 14:03:43.750 159 12523.80 123.30 54769.03 88888.00 2014-06-08 14:03:43.875 159 12523.77 123.30 54769.03 88888.00 2014-06-08 14:03:44.000 159 12523.75 123.30 54769.03 88888.00 2014-06-08 14:03:44.125 159 12523.70 123.28 54769.03 88888.00 2014-06-08 14:03:44.250 159 12523.60 123.25 54769.07 88888.00 2014-06-08 14:03:44.375 159 12523.67 123.30 54769.10 88888.00 2014-06-08 14:03:44.500 159 12523.73 123.30 54769.07 88888.00 2014-06-08 14:03:44.625 159 12523.77 123.30 54769.05 88888.00 2014-06-08 14:03:44.750 159 12523.80 123.33 54769.05 88888.00 2014-06-08 14:03:44.875 159 12523.80 123.38 54769.03 88888.00 2014-06-08 14:03:45.000 159 12523.77 123.35 54769.03 88888.00 2014-06-08 14:03:45.125 159 12523.70 123.35 54769.03 88888.00 2014-06-08 14:03:45.250 159 12523.73 123.33 54769.07 88888.00 2014-06-08 14:03:45.375 159 12523.77 123.33 54769.07 88888.00 2014-06-08 14:03:45.500 159 12523.77 123.33 54769.10 88888.00 2014-06-08 14:03:45.625 159 12523.77 123.40 54769.10 88888.00 2014-06-08 14:03:45.750 159 12523.73 123.40 54769.05 88888.00 2014-06-08 14:03:45.875 159 12523.80 123.38 54769.03 88888.00 2014-06-08 14:03:46.000 159 12523.80 123.38 54769.03 88888.00 2014-06-08 14:03:46.125 159 12523.77 123.40 54769.05 88888.00 2014-06-08 14:03:46.250 159 12523.77 123.40 54769.07 88888.00 2014-06-08 14:03:46.375 159 12523.85 123.40 54769.05 88888.00 2014-06-08 14:03:46.500 159 12523.90 123.40 54769.05 88888.00 2014-06-08 14:03:46.625 159 12523.85 123.45 54769.07 88888.00 2014-06-08 14:03:46.750 159 12523.88 123.45 54769.05 88888.00 2014-06-08 14:03:46.875 159 12523.92 123.42 54769.03 88888.00 2014-06-08 14:03:47.000 159 12523.88 123.45 54769.00 88888.00 2014-06-08 14:03:47.125 159 12523.85 123.45 54769.03 88888.00 2014-06-08 14:03:47.250 159 12523.83 123.45 54769.05 88888.00 2014-06-08 14:03:47.375 159 12523.88 123.45 54769.03 88888.00 2014-06-08 14:03:47.500 159 12523.85 123.50 54769.03 88888.00 2014-06-08 14:03:47.625 159 12523.85 123.53 54769.07 88888.00 2014-06-08 14:03:47.750 159 12523.83 123.53 54769.07 88888.00 2014-06-08 14:03:47.875 159 12523.85 123.53 54769.05 88888.00 2014-06-08 14:03:48.000 159 12523.90 123.50 54769.05 88888.00 2014-06-08 14:03:48.125 159 12523.95 123.50 54769.05 88888.00 2014-06-08 14:03:48.250 159 12523.88 123.50 54769.03 88888.00 2014-06-08 14:03:48.375 159 12523.92 123.53 54769.03 88888.00 2014-06-08 14:03:48.500 159 12523.98 123.53 54769.05 88888.00 2014-06-08 14:03:48.625 159 12523.95 123.50 54769.10 88888.00 2014-06-08 14:03:48.750 159 12523.95 123.53 54769.07 88888.00 2014-06-08 14:03:48.875 159 12523.98 123.58 54769.07 88888.00 2014-06-08 14:03:49.000 159 12524.00 123.55 54769.05 88888.00 2014-06-08 14:03:49.125 159 12524.00 123.53 54769.03 88888.00 2014-06-08 14:03:49.250 159 12524.00 123.53 54769.03 88888.00 2014-06-08 14:03:49.375 159 12524.00 123.58 54769.03 88888.00 2014-06-08 14:03:49.500 159 12523.98 123.60 54769.03 88888.00 2014-06-08 14:03:49.625 159 12523.95 123.60 54769.03 88888.00 2014-06-08 14:03:49.750 159 12523.92 123.60 54769.07 88888.00 2014-06-08 14:03:49.875 159 12523.95 123.65 54769.07 88888.00 2014-06-08 14:03:50.000 159 12524.02 123.70 54769.05 88888.00 2014-06-08 14:03:50.125 159 12524.00 123.67 54769.07 88888.00 2014-06-08 14:03:50.250 159 12523.98 123.62 54769.07 88888.00 2014-06-08 14:03:50.375 159 12524.00 123.62 54769.07 88888.00 2014-06-08 14:03:50.500 159 12524.02 123.62 54769.07 88888.00 2014-06-08 14:03:50.625 159 12524.00 123.62 54769.07 88888.00 2014-06-08 14:03:50.750 159 12523.98 123.65 54769.05 88888.00 2014-06-08 14:03:50.875 159 12523.98 123.62 54769.07 88888.00 2014-06-08 14:03:51.000 159 12523.98 123.60 54769.07 88888.00 2014-06-08 14:03:51.125 159 12524.02 123.62 54769.10 88888.00 2014-06-08 14:03:51.250 159 12524.05 123.62 54769.10 88888.00 2014-06-08 14:03:51.375 159 12524.02 123.62 54769.10 88888.00 2014-06-08 14:03:51.500 159 12524.00 123.62 54769.07 88888.00 2014-06-08 14:03:51.625 159 12524.05 123.65 54769.05 88888.00 2014-06-08 14:03:51.750 159 12524.05 123.65 54769.07 88888.00 2014-06-08 14:03:51.875 159 12524.08 123.62 54769.10 88888.00 2014-06-08 14:03:52.000 159 12524.05 123.65 54769.07 88888.00 2014-06-08 14:03:52.125 159 12524.05 123.62 54769.07 88888.00 2014-06-08 14:03:52.250 159 12524.00 123.65 54769.07 88888.00 2014-06-08 14:03:52.375 159 12524.05 123.65 54769.07 88888.00 2014-06-08 14:03:52.500 159 12524.02 123.65 54769.07 88888.00 2014-06-08 14:03:52.625 159 12524.05 123.67 54769.07 88888.00 2014-06-08 14:03:52.750 159 12524.05 123.67 54769.07 88888.00 2014-06-08 14:03:52.875 159 12524.05 123.67 54769.10 88888.00 2014-06-08 14:03:53.000 159 12524.05 123.65 54769.12 88888.00 2014-06-08 14:03:53.125 159 12524.08 123.67 54769.12 88888.00 2014-06-08 14:03:53.250 159 12524.05 123.65 54769.12 88888.00 2014-06-08 14:03:53.375 159 12524.05 123.65 54769.10 88888.00 2014-06-08 14:03:53.500 159 12524.00 123.67 54769.10 88888.00 2014-06-08 14:03:53.625 159 12524.00 123.70 54769.07 88888.00 2014-06-08 14:03:53.750 159 12524.00 123.67 54769.12 88888.00 2014-06-08 14:03:53.875 159 12524.02 123.65 54769.10 88888.00 2014-06-08 14:03:54.000 159 12524.02 123.65 54769.05 88888.00 2014-06-08 14:03:54.125 159 12524.08 123.67 54769.07 88888.00 2014-06-08 14:03:54.250 159 12524.08 123.67 54769.10 88888.00 2014-06-08 14:03:54.375 159 12524.10 123.67 54769.10 88888.00 2014-06-08 14:03:54.500 159 12524.08 123.67 54769.12 88888.00 2014-06-08 14:03:54.625 159 12524.02 123.67 54769.12 88888.00 2014-06-08 14:03:54.750 159 12524.02 123.67 54769.10 88888.00 2014-06-08 14:03:54.875 159 12524.05 123.67 54769.10 88888.00 2014-06-08 14:03:55.000 159 12524.05 123.67 54769.07 88888.00 2014-06-08 14:03:55.125 159 12524.08 123.67 54769.12 88888.00 2014-06-08 14:03:55.250 159 12524.02 123.65 54769.15 88888.00 2014-06-08 14:03:55.375 159 12524.02 123.65 54769.12 88888.00 2014-06-08 14:03:55.500 159 12524.10 123.65 54769.07 88888.00 2014-06-08 14:03:55.625 159 12524.10 123.65 54769.10 88888.00 2014-06-08 14:03:55.750 159 12524.00 123.65 54769.12 88888.00 2014-06-08 14:03:55.875 159 12524.00 123.67 54769.15 88888.00 2014-06-08 14:03:56.000 159 12524.02 123.67 54769.12 88888.00 2014-06-08 14:03:56.125 159 12524.05 123.67 54769.12 88888.00 2014-06-08 14:03:56.250 159 12523.98 123.67 54769.15 88888.00 2014-06-08 14:03:56.375 159 12524.00 123.70 54769.15 88888.00 2014-06-08 14:03:56.500 159 12524.00 123.70 54769.12 88888.00 2014-06-08 14:03:56.625 159 12524.00 123.72 54769.12 88888.00 2014-06-08 14:03:56.750 159 12524.02 123.72 54769.12 88888.00 2014-06-08 14:03:56.875 159 12524.05 123.72 54769.15 88888.00 2014-06-08 14:03:57.000 159 12524.02 123.72 54769.15 88888.00 2014-06-08 14:03:57.125 159 12524.02 123.72 54769.18 88888.00 2014-06-08 14:03:57.250 159 12523.98 123.70 54769.20 88888.00 2014-06-08 14:03:57.375 159 12524.05 123.72 54769.18 88888.00 2014-06-08 14:03:57.500 159 12524.08 123.70 54769.18 88888.00 2014-06-08 14:03:57.625 159 12524.05 123.72 54769.18 88888.00 2014-06-08 14:03:57.750 159 12524.05 123.72 54769.18 88888.00 2014-06-08 14:03:57.875 159 12524.00 123.72 54769.18 88888.00 2014-06-08 14:03:58.000 159 12524.00 123.78 54769.18 88888.00 2014-06-08 14:03:58.125 159 12523.98 123.80 54769.22 88888.00 2014-06-08 14:03:58.250 159 12523.92 123.78 54769.20 88888.00 2014-06-08 14:03:58.375 159 12523.98 123.72 54769.18 88888.00 2014-06-08 14:03:58.500 159 12523.98 123.72 54769.22 88888.00 2014-06-08 14:03:58.625 159 12524.00 123.75 54769.25 88888.00 2014-06-08 14:03:58.750 159 12524.02 123.78 54769.25 88888.00 2014-06-08 14:03:58.875 159 12524.00 123.78 54769.25 88888.00 2014-06-08 14:03:59.000 159 12523.95 123.78 54769.20 88888.00 2014-06-08 14:03:59.125 159 12523.88 123.78 54769.22 88888.00 2014-06-08 14:03:59.250 159 12523.92 123.78 54769.20 88888.00 2014-06-08 14:03:59.375 159 12523.95 123.78 54769.22 88888.00 2014-06-08 14:03:59.500 159 12523.92 123.83 54769.25 88888.00 2014-06-08 14:03:59.625 159 12523.92 123.83 54769.28 88888.00 2014-06-08 14:03:59.750 159 12523.88 123.83 54769.28 88888.00 2014-06-08 14:03:59.875 159 12523.85 123.80 54769.25 88888.00 2014-06-08 14:04:00.000 159 12523.85 123.80 54769.25 88888.00 2014-06-08 14:04:00.125 159 12523.88 123.85 54769.28 88888.00 2014-06-08 14:04:00.250 159 12523.85 123.78 54769.25 88888.00 2014-06-08 14:04:00.375 159 12523.85 123.80 54769.25 88888.00 2014-06-08 14:04:00.500 159 12523.95 123.83 54769.28 88888.00 2014-06-08 14:04:00.625 159 12523.98 123.83 54769.30 88888.00 2014-06-08 14:04:00.750 159 12523.90 123.85 54769.28 88888.00 2014-06-08 14:04:00.875 159 12523.88 123.85 54769.30 88888.00 2014-06-08 14:04:01.000 159 12523.90 123.85 54769.30 88888.00 2014-06-08 14:04:01.125 159 12523.95 123.85 54769.30 88888.00 2014-06-08 14:04:01.250 159 12523.95 123.85 54769.35 88888.00 2014-06-08 14:04:01.375 159 12523.95 123.85 54769.32 88888.00 2014-06-08 14:04:01.500 159 12523.90 123.85 54769.30 88888.00 2014-06-08 14:04:01.625 159 12523.88 123.85 54769.30 88888.00 2014-06-08 14:04:01.750 159 12523.90 123.85 54769.30 88888.00 2014-06-08 14:04:01.875 159 12523.90 123.85 54769.32 88888.00 2014-06-08 14:04:02.000 159 12523.90 123.85 54769.32 88888.00 2014-06-08 14:04:02.125 159 12523.88 123.83 54769.35 88888.00 2014-06-08 14:04:02.250 159 12523.83 123.83 54769.35 88888.00 2014-06-08 14:04:02.375 159 12523.90 123.85 54769.35 88888.00 2014-06-08 14:04:02.500 159 12523.90 123.85 54769.35 88888.00 2014-06-08 14:04:02.625 159 12523.88 123.85 54769.38 88888.00 2014-06-08 14:04:02.750 159 12523.85 123.88 54769.35 88888.00 2014-06-08 14:04:02.875 159 12523.90 123.90 54769.35 88888.00 2014-06-08 14:04:03.000 159 12523.88 123.90 54769.38 88888.00 2014-06-08 14:04:03.125 159 12523.83 123.88 54769.38 88888.00 2014-06-08 14:04:03.250 159 12523.90 123.85 54769.38 88888.00 2014-06-08 14:04:03.375 159 12523.98 123.90 54769.38 88888.00 2014-06-08 14:04:03.500 159 12523.95 123.90 54769.35 88888.00 2014-06-08 14:04:03.625 159 12523.95 123.90 54769.32 88888.00 2014-06-08 14:04:03.750 159 12523.92 123.90 54769.30 88888.00 2014-06-08 14:04:03.875 159 12523.88 123.90 54769.30 88888.00 2014-06-08 14:04:04.000 159 12523.80 123.88 54769.30 88888.00 2014-06-08 14:04:04.125 159 12523.80 123.88 54769.32 88888.00 2014-06-08 14:04:04.250 159 12523.83 123.88 54769.35 88888.00 2014-06-08 14:04:04.375 159 12523.83 123.88 54769.35 88888.00 2014-06-08 14:04:04.500 159 12523.80 123.88 54769.35 88888.00 2014-06-08 14:04:04.625 159 12523.85 123.90 54769.32 88888.00 2014-06-08 14:04:04.750 159 12523.88 123.90 54769.35 88888.00 2014-06-08 14:04:04.875 159 12523.92 123.95 54769.38 88888.00 2014-06-08 14:04:05.000 159 12523.90 123.95 54769.35 88888.00 2014-06-08 14:04:05.125 159 12523.83 123.95 54769.38 88888.00 2014-06-08 14:04:05.250 159 12523.75 123.95 54769.40 88888.00 2014-06-08 14:04:05.375 159 12523.77 123.92 54769.43 88888.00 2014-06-08 14:04:05.500 159 12523.80 123.97 54769.43 88888.00 2014-06-08 14:04:05.625 159 12523.83 123.97 54769.43 88888.00 2014-06-08 14:04:05.750 159 12523.85 124.00 54769.40 88888.00 2014-06-08 14:04:05.875 159 12523.88 123.97 54769.40 88888.00 2014-06-08 14:04:06.000 159 12523.88 124.00 54769.40 88888.00 2014-06-08 14:04:06.125 159 12523.80 124.03 54769.45 88888.00 2014-06-08 14:04:06.250 159 12523.70 124.00 54769.43 88888.00 2014-06-08 14:04:06.375 159 12523.80 124.03 54769.45 88888.00 2014-06-08 14:04:06.500 159 12523.88 124.03 54769.45 88888.00 2014-06-08 14:04:06.625 159 12523.80 124.00 54769.47 88888.00 2014-06-08 14:04:06.750 159 12523.73 123.97 54769.47 88888.00 2014-06-08 14:04:06.875 159 12523.77 124.00 54769.50 88888.00 2014-06-08 14:04:07.000 159 12523.77 124.03 54769.47 88888.00 2014-06-08 14:04:07.125 159 12523.80 124.03 54769.50 88888.00 2014-06-08 14:04:07.250 159 12523.75 124.03 54769.53 88888.00 2014-06-08 14:04:07.375 159 12523.70 124.05 54769.53 88888.00 2014-06-08 14:04:07.500 159 12523.67 124.05 54769.53 88888.00 2014-06-08 14:04:07.625 159 12523.75 124.08 54769.53 88888.00 2014-06-08 14:04:07.750 159 12523.73 124.08 54769.50 88888.00 2014-06-08 14:04:07.875 159 12523.67 124.08 54769.47 88888.00 2014-06-08 14:04:08.000 159 12523.65 124.12 54769.47 88888.00 2014-06-08 14:04:08.125 159 12523.60 124.10 54769.47 88888.00 2014-06-08 14:04:08.250 159 12523.58 124.10 54769.47 88888.00 2014-06-08 14:04:08.375 159 12523.58 124.15 54769.50 88888.00 2014-06-08 14:04:08.500 159 12523.58 124.17 54769.53 88888.00 2014-06-08 14:04:08.625 159 12523.58 124.17 54769.55 88888.00 2014-06-08 14:04:08.750 159 12523.55 124.17 54769.55 88888.00 2014-06-08 14:04:08.875 159 12523.60 124.17 54769.53 88888.00 2014-06-08 14:04:09.000 159 12523.65 124.17 54769.50 88888.00 2014-06-08 14:04:09.125 159 12523.62 124.17 54769.50 88888.00 2014-06-08 14:04:09.250 159 12523.62 124.20 54769.53 88888.00 2014-06-08 14:04:09.375 159 12523.58 124.20 54769.53 88888.00 2014-06-08 14:04:09.500 159 12523.58 124.20 54769.53 88888.00 2014-06-08 14:04:09.625 159 12523.52 124.22 54769.55 88888.00 2014-06-08 14:04:09.750 159 12523.48 124.22 54769.57 88888.00 2014-06-08 14:04:09.875 159 12523.45 124.25 54769.57 88888.00 2014-06-08 14:04:10.000 159 12523.42 124.28 54769.55 88888.00 2014-06-08 14:04:10.125 159 12523.42 124.30 54769.57 88888.00 2014-06-08 14:04:10.250 159 12523.42 124.33 54769.57 88888.00 2014-06-08 14:04:10.375 159 12523.45 124.30 54769.57 88888.00 2014-06-08 14:04:10.500 159 12523.48 124.28 54769.57 88888.00 2014-06-08 14:04:10.625 159 12523.48 124.28 54769.57 88888.00 2014-06-08 14:04:10.750 159 12523.45 124.30 54769.60 88888.00 2014-06-08 14:04:10.875 159 12523.48 124.33 54769.62 88888.00 2014-06-08 14:04:11.000 159 12523.50 124.35 54769.60 88888.00 2014-06-08 14:04:11.125 159 12523.42 124.38 54769.60 88888.00 2014-06-08 14:04:11.250 159 12523.35 124.38 54769.62 88888.00 2014-06-08 14:04:11.375 159 12523.40 124.38 54769.62 88888.00 2014-06-08 14:04:11.500 159 12523.38 124.38 54769.65 88888.00 2014-06-08 14:04:11.625 159 12523.35 124.40 54769.62 88888.00 2014-06-08 14:04:11.750 159 12523.30 124.38 54769.62 88888.00 2014-06-08 14:04:11.875 159 12523.30 124.38 54769.62 88888.00 2014-06-08 14:04:12.000 159 12523.35 124.40 54769.62 88888.00 2014-06-08 14:04:12.125 159 12523.38 124.40 54769.62 88888.00 2014-06-08 14:04:12.250 159 12523.38 124.42 54769.62 88888.00 2014-06-08 14:04:12.375 159 12523.40 124.45 54769.65 88888.00 2014-06-08 14:04:12.500 159 12523.42 124.47 54769.65 88888.00 2014-06-08 14:04:12.625 159 12523.42 124.47 54769.65 88888.00 2014-06-08 14:04:12.750 159 12523.40 124.50 54769.70 88888.00 2014-06-08 14:04:12.875 159 12523.30 124.55 54769.68 88888.00 2014-06-08 14:04:13.000 159 12523.27 124.53 54769.65 88888.00 2014-06-08 14:04:13.125 159 12523.33 124.50 54769.68 88888.00 2014-06-08 14:04:13.250 159 12523.33 124.47 54769.68 88888.00 2014-06-08 14:04:13.375 159 12523.35 124.53 54769.70 88888.00 2014-06-08 14:04:13.500 159 12523.35 124.55 54769.72 88888.00 2014-06-08 14:04:13.625 159 12523.35 124.53 54769.70 88888.00 2014-06-08 14:04:13.750 159 12523.30 124.53 54769.72 88888.00 2014-06-08 14:04:13.875 159 12523.25 124.53 54769.72 88888.00 2014-06-08 14:04:14.000 159 12523.25 124.55 54769.70 88888.00 2014-06-08 14:04:14.125 159 12523.27 124.58 54769.70 88888.00 2014-06-08 14:04:14.250 159 12523.27 124.58 54769.72 88888.00 2014-06-08 14:04:14.375 159 12523.25 124.58 54769.70 88888.00 2014-06-08 14:04:14.500 159 12523.25 124.58 54769.70 88888.00 2014-06-08 14:04:14.625 159 12523.27 124.60 54769.70 88888.00 2014-06-08 14:04:14.750 159 12523.30 124.60 54769.70 88888.00 2014-06-08 14:04:14.875 159 12523.25 124.60 54769.72 88888.00 2014-06-08 14:04:15.000 159 12523.23 124.58 54769.70 88888.00 2014-06-08 14:04:15.125 159 12523.27 124.62 54769.75 88888.00 2014-06-08 14:04:15.250 159 12523.30 124.62 54769.75 88888.00 2014-06-08 14:04:15.375 159 12523.23 124.65 54769.75 88888.00 2014-06-08 14:04:15.500 159 12523.15 124.65 54769.75 88888.00 2014-06-08 14:04:15.625 159 12523.15 124.62 54769.75 88888.00 2014-06-08 14:04:15.750 159 12523.17 124.65 54769.75 88888.00 2014-06-08 14:04:15.875 159 12523.15 124.65 54769.75 88888.00 2014-06-08 14:04:16.000 159 12523.15 124.70 54769.72 88888.00 2014-06-08 14:04:16.125 159 12523.10 124.67 54769.75 88888.00 2014-06-08 14:04:16.250 159 12523.12 124.67 54769.78 88888.00 2014-06-08 14:04:16.375 159 12523.20 124.67 54769.78 88888.00 2014-06-08 14:04:16.500 159 12523.20 124.70 54769.78 88888.00 2014-06-08 14:04:16.625 159 12523.12 124.67 54769.78 88888.00 2014-06-08 14:04:16.750 159 12523.08 124.70 54769.78 88888.00 2014-06-08 14:04:16.875 159 12523.12 124.72 54769.80 88888.00 2014-06-08 14:04:17.000 159 12523.10 124.70 54769.78 88888.00 2014-06-08 14:04:17.125 159 12523.15 124.67 54769.80 88888.00 2014-06-08 14:04:17.250 159 12523.17 124.70 54769.80 88888.00 2014-06-08 14:04:17.375 159 12523.20 124.72 54769.80 88888.00 2014-06-08 14:04:17.500 159 12523.20 124.75 54769.82 88888.00 2014-06-08 14:04:17.625 159 12523.17 124.75 54769.82 88888.00 2014-06-08 14:04:17.750 159 12523.15 124.72 54769.82 88888.00 2014-06-08 14:04:17.875 159 12523.15 124.78 54769.80 88888.00 2014-06-08 14:04:18.000 159 12523.15 124.78 54769.80 88888.00 2014-06-08 14:04:18.125 159 12523.12 124.78 54769.82 88888.00 2014-06-08 14:04:18.250 159 12523.17 124.75 54769.88 88888.00 2014-06-08 14:04:18.375 159 12523.17 124.75 54769.85 88888.00 2014-06-08 14:04:18.500 159 12523.10 124.78 54769.85 88888.00 2014-06-08 14:04:18.625 159 12523.08 124.83 54769.85 88888.00 2014-06-08 14:04:18.750 159 12523.08 124.83 54769.85 88888.00 2014-06-08 14:04:18.875 159 12523.02 124.75 54769.85 88888.00 2014-06-08 14:04:19.000 159 12523.02 124.78 54769.85 88888.00 2014-06-08 14:04:19.125 159 12523.10 124.80 54769.88 88888.00 2014-06-08 14:04:19.250 159 12523.05 124.80 54769.88 88888.00 2014-06-08 14:04:19.375 159 12523.05 124.80 54769.85 88888.00 2014-06-08 14:04:19.500 159 12523.05 124.80 54769.85 88888.00 2014-06-08 14:04:19.625 159 12523.05 124.80 54769.88 88888.00 2014-06-08 14:04:19.750 159 12523.10 124.80 54769.85 88888.00 2014-06-08 14:04:19.875 159 12523.08 124.78 54769.85 88888.00 2014-06-08 14:04:20.000 159 12523.05 124.78 54769.88 88888.00 2014-06-08 14:04:20.125 159 12523.02 124.80 54769.90 88888.00 2014-06-08 14:04:20.250 159 12523.05 124.78 54769.90 88888.00 2014-06-08 14:04:20.375 159 12523.05 124.78 54769.88 88888.00 2014-06-08 14:04:20.500 159 12523.00 124.80 54769.88 88888.00 2014-06-08 14:04:20.625 159 12522.95 124.75 54769.90 88888.00 2014-06-08 14:04:20.750 159 12523.02 124.78 54769.88 88888.00 2014-06-08 14:04:20.875 159 12523.05 124.80 54769.90 88888.00 2014-06-08 14:04:21.000 159 12523.00 124.80 54769.90 88888.00 2014-06-08 14:04:21.125 159 12522.98 124.78 54769.90 88888.00 2014-06-08 14:04:21.250 159 12522.95 124.78 54769.90 88888.00 2014-06-08 14:04:21.375 159 12523.02 124.80 54769.90 88888.00 2014-06-08 14:04:21.500 159 12523.05 124.83 54769.88 88888.00 2014-06-08 14:04:21.625 159 12523.05 124.83 54769.85 88888.00 2014-06-08 14:04:21.750 159 12523.00 124.83 54769.88 88888.00 2014-06-08 14:04:21.875 159 12523.00 124.80 54769.90 88888.00 2014-06-08 14:04:22.000 159 12523.05 124.83 54769.90 88888.00 2014-06-08 14:04:22.125 159 12523.05 124.83 54769.93 88888.00 2014-06-08 14:04:22.250 159 12522.95 124.80 54769.93 88888.00 2014-06-08 14:04:22.375 159 12522.95 124.78 54769.90 88888.00 2014-06-08 14:04:22.500 159 12522.95 124.78 54769.93 88888.00 2014-06-08 14:04:22.625 159 12522.92 124.78 54769.95 88888.00 2014-06-08 14:04:22.750 159 12522.90 124.78 54769.95 88888.00 2014-06-08 14:04:22.875 159 12522.90 124.80 54769.93 88888.00 2014-06-08 14:04:23.000 159 12522.90 124.80 54769.93 88888.00 2014-06-08 14:04:23.125 159 12522.90 124.80 54769.93 88888.00 2014-06-08 14:04:23.250 159 12522.92 124.78 54769.93 88888.00 2014-06-08 14:04:23.375 159 12522.90 124.78 54769.90 88888.00 2014-06-08 14:04:23.500 159 12522.85 124.78 54769.90 88888.00 2014-06-08 14:04:23.625 159 12522.85 124.83 54769.95 88888.00 2014-06-08 14:04:23.750 159 12522.88 124.80 54769.95 88888.00 2014-06-08 14:04:23.875 159 12522.88 124.80 54769.97 88888.00 2014-06-08 14:04:24.000 159 12522.88 124.80 54769.95 88888.00 2014-06-08 14:04:24.125 159 12522.85 124.85 54769.95 88888.00 2014-06-08 14:04:24.250 159 12522.77 124.83 54769.97 88888.00 2014-06-08 14:04:24.375 159 12522.80 124.85 54769.97 88888.00 2014-06-08 14:04:24.500 159 12522.85 124.83 54769.95 88888.00 2014-06-08 14:04:24.625 159 12522.90 124.83 54769.95 88888.00 2014-06-08 14:04:24.750 159 12522.95 124.85 54769.95 88888.00 2014-06-08 14:04:24.875 159 12522.95 124.85 54769.93 88888.00 2014-06-08 14:04:25.000 159 12522.92 124.83 54769.93 88888.00 2014-06-08 14:04:25.125 159 12522.90 124.85 54769.97 88888.00 2014-06-08 14:04:25.250 159 12522.90 124.90 54769.97 88888.00 2014-06-08 14:04:25.375 159 12522.88 124.90 54769.95 88888.00 2014-06-08 14:04:25.500 159 12522.90 124.92 54769.90 88888.00 2014-06-08 14:04:25.625 159 12522.88 124.90 54769.90 88888.00 2014-06-08 14:04:25.750 159 12522.88 124.92 54769.93 88888.00 2014-06-08 14:04:25.875 159 12522.88 124.95 54769.93 88888.00 2014-06-08 14:04:26.000 159 12522.95 124.92 54769.95 88888.00 2014-06-08 14:04:26.125 159 12523.00 124.92 54769.93 88888.00 2014-06-08 14:04:26.250 159 12522.95 124.90 54769.93 88888.00 2014-06-08 14:04:26.375 159 12522.92 124.92 54769.95 88888.00 2014-06-08 14:04:26.500 159 12522.95 124.97 54769.95 88888.00 2014-06-08 14:04:26.625 159 12522.98 125.00 54769.95 88888.00 2014-06-08 14:04:26.750 159 12523.02 125.03 54769.93 88888.00 2014-06-08 14:04:26.875 159 12523.00 125.03 54769.95 88888.00 2014-06-08 14:04:27.000 159 12523.00 125.03 54769.95 88888.00 2014-06-08 14:04:27.125 159 12523.08 125.05 54769.97 88888.00 2014-06-08 14:04:27.250 159 12523.05 125.05 54769.97 88888.00 2014-06-08 14:04:27.375 159 12523.05 125.08 54769.95 88888.00 2014-06-08 14:04:27.500 159 12523.05 125.10 54769.95 88888.00 2014-06-08 14:04:27.625 159 12523.00 125.10 54769.95 88888.00 2014-06-08 14:04:27.750 159 12522.88 125.08 54769.95 88888.00 2014-06-08 14:04:27.875 159 12522.83 125.10 54769.97 88888.00 2014-06-08 14:04:28.000 159 12522.88 125.15 54769.97 88888.00 2014-06-08 14:04:28.125 159 12522.90 125.15 54769.97 88888.00 2014-06-08 14:04:28.250 159 12522.85 125.12 54769.97 88888.00 2014-06-08 14:04:28.375 159 12522.88 125.17 54769.97 88888.00 2014-06-08 14:04:28.500 159 12522.95 125.20 54769.97 88888.00 2014-06-08 14:04:28.625 159 12522.95 125.20 54770.00 88888.00 2014-06-08 14:04:28.750 159 12522.95 125.20 54770.00 88888.00 2014-06-08 14:04:28.875 159 12522.92 125.22 54770.00 88888.00 2014-06-08 14:04:29.000 159 12522.95 125.25 54769.97 88888.00 2014-06-08 14:04:29.125 159 12522.92 125.22 54769.97 88888.00 2014-06-08 14:04:29.250 159 12522.88 125.22 54769.97 88888.00 2014-06-08 14:04:29.375 159 12522.90 125.28 54770.00 88888.00 2014-06-08 14:04:29.500 159 12522.92 125.30 54769.97 88888.00 2014-06-08 14:04:29.625 159 12522.95 125.33 54770.00 88888.00 2014-06-08 14:04:29.750 159 12523.05 125.35 54770.00 88888.00 2014-06-08 14:04:29.875 159 12523.10 125.35 54770.00 88888.00 2014-06-08 14:04:30.000 159 12523.10 125.38 54769.97 88888.00 2014-06-08 14:04:30.125 159 12523.08 125.33 54769.97 88888.00 2014-06-08 14:04:30.250 159 12523.05 125.33 54770.00 88888.00 2014-06-08 14:04:30.375 159 12523.05 125.40 54770.00 88888.00 2014-06-08 14:04:30.500 159 12523.05 125.40 54769.97 88888.00 2014-06-08 14:04:30.625 159 12523.02 125.40 54769.97 88888.00 2014-06-08 14:04:30.750 159 12523.00 125.40 54769.97 88888.00 2014-06-08 14:04:30.875 159 12522.98 125.40 54769.97 88888.00 2014-06-08 14:04:31.000 159 12522.95 125.42 54769.97 88888.00 2014-06-08 14:04:31.125 159 12523.00 125.47 54770.03 88888.00 2014-06-08 14:04:31.250 159 12523.02 125.47 54770.00 88888.00 2014-06-08 14:04:31.375 159 12523.00 125.47 54769.97 88888.00 2014-06-08 14:04:31.500 159 12523.00 125.45 54769.97 88888.00 2014-06-08 14:04:31.625 159 12523.02 125.47 54770.00 88888.00 2014-06-08 14:04:31.750 159 12523.05 125.50 54769.97 88888.00 2014-06-08 14:04:31.875 159 12523.08 125.53 54769.97 88888.00 2014-06-08 14:04:32.000 159 12523.08 125.55 54769.97 88888.00 2014-06-08 14:04:32.125 159 12523.10 125.55 54770.00 88888.00 2014-06-08 14:04:32.250 159 12523.02 125.55 54770.03 88888.00 2014-06-08 14:04:32.375 159 12523.05 125.55 54770.00 88888.00 2014-06-08 14:04:32.500 159 12523.10 125.58 54769.97 88888.00 2014-06-08 14:04:32.625 159 12523.10 125.58 54770.00 88888.00 2014-06-08 14:04:32.750 159 12523.08 125.60 54769.97 88888.00 2014-06-08 14:04:32.875 159 12523.12 125.62 54769.97 88888.00 2014-06-08 14:04:33.000 159 12523.10 125.65 54770.00 88888.00 2014-06-08 14:04:33.125 159 12523.10 125.67 54770.00 88888.00 2014-06-08 14:04:33.250 159 12523.10 125.65 54769.97 88888.00 2014-06-08 14:04:33.375 159 12523.10 125.65 54769.97 88888.00 2014-06-08 14:04:33.500 159 12523.10 125.67 54770.00 88888.00 2014-06-08 14:04:33.625 159 12523.15 125.67 54770.03 88888.00 2014-06-08 14:04:33.750 159 12523.12 125.67 54770.00 88888.00 2014-06-08 14:04:33.875 159 12523.12 125.72 54770.03 88888.00 2014-06-08 14:04:34.000 159 12523.10 125.75 54770.00 88888.00 2014-06-08 14:04:34.125 159 12523.05 125.72 54770.03 88888.00 2014-06-08 14:04:34.250 159 12523.02 125.70 54770.03 88888.00 2014-06-08 14:04:34.375 159 12523.08 125.78 54770.03 88888.00 2014-06-08 14:04:34.500 159 12523.00 125.80 54769.97 88888.00 2014-06-08 14:04:34.625 159 12522.95 125.80 54769.97 88888.00 2014-06-08 14:04:34.750 159 12523.00 125.78 54769.97 88888.00 2014-06-08 14:04:34.875 159 12523.08 125.80 54770.00 88888.00 2014-06-08 14:04:35.000 159 12523.17 125.85 54770.00 88888.00 2014-06-08 14:04:35.125 159 12523.23 125.85 54770.03 88888.00 2014-06-08 14:04:35.250 159 12523.17 125.85 54770.00 88888.00 2014-06-08 14:04:35.375 159 12523.10 125.85 54770.00 88888.00 2014-06-08 14:04:35.500 159 12523.10 125.90 54769.97 88888.00 2014-06-08 14:04:35.625 159 12523.17 125.90 54770.00 88888.00 2014-06-08 14:04:35.750 159 12523.20 125.92 54770.03 88888.00 2014-06-08 14:04:35.875 159 12523.20 125.95 54770.00 88888.00 2014-06-08 14:04:36.000 159 12523.20 125.97 54769.97 88888.00 2014-06-08 14:04:36.125 159 12523.23 125.97 54770.00 88888.00 2014-06-08 14:04:36.250 159 12523.23 125.97 54769.97 88888.00 2014-06-08 14:04:36.375 159 12523.23 126.00 54769.97 88888.00 2014-06-08 14:04:36.500 159 12523.20 126.03 54769.97 88888.00 2014-06-08 14:04:36.625 159 12523.25 126.05 54770.03 88888.00 2014-06-08 14:04:36.750 159 12523.35 126.08 54770.03 88888.00 2014-06-08 14:04:36.875 159 12523.33 126.05 54769.97 88888.00 2014-06-08 14:04:37.000 159 12523.30 126.08 54769.97 88888.00 2014-06-08 14:04:37.125 159 12523.23 126.08 54769.95 88888.00 2014-06-08 14:04:37.250 159 12523.20 126.08 54769.97 88888.00 2014-06-08 14:04:37.375 159 12523.27 126.10 54769.95 88888.00 2014-06-08 14:04:37.500 159 12523.33 126.12 54769.97 88888.00 2014-06-08 14:04:37.625 159 12523.33 126.15 54770.00 88888.00 2014-06-08 14:04:37.750 159 12523.30 126.15 54769.97 88888.00 2014-06-08 14:04:37.875 159 12523.25 126.17 54770.00 88888.00 2014-06-08 14:04:38.000 159 12523.38 126.20 54770.00 88888.00 2014-06-08 14:04:38.125 159 12523.42 126.22 54770.03 88888.00 2014-06-08 14:04:38.250 159 12523.35 126.22 54769.97 88888.00 2014-06-08 14:04:38.375 159 12523.35 126.22 54769.97 88888.00 2014-06-08 14:04:38.500 159 12523.45 126.22 54769.95 88888.00 2014-06-08 14:04:38.625 159 12523.45 126.25 54769.95 88888.00 2014-06-08 14:04:38.750 159 12523.40 126.28 54769.97 88888.00 2014-06-08 14:04:38.875 159 12523.35 126.28 54769.97 88888.00 2014-06-08 14:04:39.000 159 12523.38 126.28 54769.97 88888.00 2014-06-08 14:04:39.125 159 12523.35 126.25 54769.95 88888.00 2014-06-08 14:04:39.250 159 12523.33 126.28 54769.97 88888.00 2014-06-08 14:04:39.375 159 12523.38 126.33 54769.97 88888.00 2014-06-08 14:04:39.500 159 12523.40 126.35 54769.97 88888.00 2014-06-08 14:04:39.625 159 12523.40 126.38 54769.97 88888.00 2014-06-08 14:04:39.750 159 12523.45 126.38 54770.00 88888.00 2014-06-08 14:04:39.875 159 12523.45 126.38 54769.97 88888.00 2014-06-08 14:04:40.000 159 12523.45 126.38 54769.97 88888.00 2014-06-08 14:04:40.125 159 12523.45 126.38 54769.97 88888.00 2014-06-08 14:04:40.250 159 12523.45 126.38 54769.97 88888.00 2014-06-08 14:04:40.375 159 12523.50 126.38 54769.97 88888.00 2014-06-08 14:04:40.500 159 12523.50 126.38 54769.95 88888.00 2014-06-08 14:04:40.625 159 12523.55 126.38 54769.97 88888.00 2014-06-08 14:04:40.750 159 12523.58 126.42 54769.97 88888.00 2014-06-08 14:04:40.875 159 12523.52 126.45 54769.93 88888.00 2014-06-08 14:04:41.000 159 12523.52 126.45 54769.95 88888.00 2014-06-08 14:04:41.125 159 12523.62 126.45 54769.97 88888.00 2014-06-08 14:04:41.250 159 12523.67 126.45 54769.97 88888.00 2014-06-08 14:04:41.375 159 12523.67 126.47 54769.95 88888.00 2014-06-08 14:04:41.500 159 12523.67 126.47 54769.93 88888.00 2014-06-08 14:04:41.625 159 12523.70 126.47 54769.95 88888.00 2014-06-08 14:04:41.750 159 12523.70 126.47 54769.97 88888.00 2014-06-08 14:04:41.875 159 12523.67 126.50 54769.97 88888.00 2014-06-08 14:04:42.000 159 12523.65 126.50 54769.97 88888.00 2014-06-08 14:04:42.125 159 12523.60 126.55 54769.95 88888.00 2014-06-08 14:04:42.250 159 12523.55 126.53 54769.93 88888.00 2014-06-08 14:04:42.375 159 12523.58 126.53 54769.93 88888.00 2014-06-08 14:04:42.500 159 12523.67 126.53 54769.95 88888.00 2014-06-08 14:04:42.625 159 12523.75 126.53 54769.93 88888.00 2014-06-08 14:04:42.750 159 12523.73 126.53 54769.93 88888.00 2014-06-08 14:04:42.875 159 12523.70 126.53 54769.95 88888.00 2014-06-08 14:04:43.000 159 12523.73 126.55 54769.95 88888.00 2014-06-08 14:04:43.125 159 12523.75 126.55 54769.97 88888.00 2014-06-08 14:04:43.250 159 12523.73 126.60 54769.97 88888.00 2014-06-08 14:04:43.375 159 12523.75 126.60 54769.95 88888.00 2014-06-08 14:04:43.500 159 12523.73 126.62 54769.95 88888.00 2014-06-08 14:04:43.625 159 12523.73 126.60 54769.97 88888.00 2014-06-08 14:04:43.750 159 12523.70 126.62 54769.97 88888.00 2014-06-08 14:04:43.875 159 12523.70 126.60 54769.97 88888.00 2014-06-08 14:04:44.000 159 12523.70 126.60 54769.93 88888.00 2014-06-08 14:04:44.125 159 12523.73 126.62 54769.95 88888.00 2014-06-08 14:04:44.250 159 12523.70 126.67 54769.95 88888.00 2014-06-08 14:04:44.375 159 12523.73 126.67 54769.93 88888.00 2014-06-08 14:04:44.500 159 12523.83 126.67 54769.95 88888.00 2014-06-08 14:04:44.625 159 12523.88 126.67 54769.97 88888.00 2014-06-08 14:04:44.750 159 12523.85 126.67 54769.97 88888.00 2014-06-08 14:04:44.875 159 12523.83 126.67 54769.97 88888.00 2014-06-08 14:04:45.000 159 12523.83 126.67 54769.95 88888.00 2014-06-08 14:04:45.125 159 12523.85 126.70 54769.97 88888.00 2014-06-08 14:04:45.250 159 12523.80 126.67 54769.97 88888.00 2014-06-08 14:04:45.375 159 12523.80 126.70 54769.97 88888.00 2014-06-08 14:04:45.500 159 12523.80 126.72 54769.97 88888.00 2014-06-08 14:04:45.625 159 12523.88 126.75 54769.95 88888.00 2014-06-08 14:04:45.750 159 12523.90 126.70 54769.95 88888.00 2014-06-08 14:04:45.875 159 12523.95 126.70 54769.95 88888.00 2014-06-08 14:04:46.000 159 12523.98 126.75 54769.95 88888.00 2014-06-08 14:04:46.125 159 12523.95 126.75 54769.95 88888.00 2014-06-08 14:04:46.250 159 12523.90 126.75 54769.95 88888.00 2014-06-08 14:04:46.375 159 12523.92 126.78 54769.95 88888.00 2014-06-08 14:04:46.500 159 12523.95 126.78 54769.93 88888.00 2014-06-08 14:04:46.625 159 12523.98 126.80 54769.95 88888.00 2014-06-08 14:04:46.750 159 12524.00 126.83 54769.97 88888.00 2014-06-08 14:04:46.875 159 12524.00 126.80 54769.97 88888.00 2014-06-08 14:04:47.000 159 12524.00 126.78 54769.93 88888.00 2014-06-08 14:04:47.125 159 12524.00 126.80 54769.93 88888.00 2014-06-08 14:04:47.250 159 12523.98 126.83 54769.90 88888.00 2014-06-08 14:04:47.375 159 12523.98 126.83 54769.88 88888.00 2014-06-08 14:04:47.500 159 12524.00 126.83 54769.90 88888.00 2014-06-08 14:04:47.625 159 12524.05 126.85 54769.93 88888.00 2014-06-08 14:04:47.750 159 12524.05 126.88 54769.93 88888.00 2014-06-08 14:04:47.875 159 12524.05 126.88 54769.93 88888.00 2014-06-08 14:04:48.000 159 12524.05 126.85 54769.90 88888.00 2014-06-08 14:04:48.125 159 12524.02 126.88 54769.93 88888.00 2014-06-08 14:04:48.250 159 12524.05 126.85 54769.93 88888.00 2014-06-08 14:04:48.375 159 12524.10 126.88 54769.93 88888.00 2014-06-08 14:04:48.500 159 12524.10 126.88 54769.90 88888.00 2014-06-08 14:04:48.625 159 12524.10 126.88 54769.93 88888.00 2014-06-08 14:04:48.750 159 12524.15 126.90 54769.93 88888.00 2014-06-08 14:04:48.875 159 12524.20 126.92 54769.95 88888.00 2014-06-08 14:04:49.000 159 12524.20 126.92 54769.90 88888.00 2014-06-08 14:04:49.125 159 12524.25 126.92 54769.90 88888.00 2014-06-08 14:04:49.250 159 12524.33 126.90 54769.93 88888.00 2014-06-08 14:04:49.375 159 12524.45 126.92 54769.95 88888.00 2014-06-08 14:04:49.500 159 12524.50 126.90 54769.93 88888.00 2014-06-08 14:04:49.625 159 12524.52 126.90 54769.90 88888.00 2014-06-08 14:04:49.750 159 12524.50 126.90 54769.90 88888.00 2014-06-08 14:04:49.875 159 12524.45 126.90 54769.90 88888.00 2014-06-08 14:04:50.000 159 12524.45 126.90 54769.88 88888.00 2014-06-08 14:04:50.125 159 12524.50 126.92 54769.95 88888.00 2014-06-08 14:04:50.250 159 12524.52 126.92 54769.97 88888.00 2014-06-08 14:04:50.375 159 12524.55 126.92 54769.95 88888.00 2014-06-08 14:04:50.500 159 12524.55 126.90 54769.90 88888.00 2014-06-08 14:04:50.625 159 12524.55 126.90 54769.90 88888.00 2014-06-08 14:04:50.750 159 12524.60 126.90 54769.88 88888.00 2014-06-08 14:04:50.875 159 12524.70 126.90 54769.90 88888.00 2014-06-08 14:04:51.000 159 12524.70 126.95 54769.90 88888.00 2014-06-08 14:04:51.125 159 12524.65 126.95 54769.95 88888.00 2014-06-08 14:04:51.250 159 12524.65 126.95 54769.93 88888.00 2014-06-08 14:04:51.375 159 12524.70 126.95 54769.88 88888.00 2014-06-08 14:04:51.500 159 12524.75 126.95 54769.88 88888.00 2014-06-08 14:04:51.625 159 12524.80 126.95 54769.88 88888.00 2014-06-08 14:04:51.750 159 12524.90 126.97 54769.90 88888.00 2014-06-08 14:04:51.875 159 12524.92 126.95 54769.90 88888.00 2014-06-08 14:04:52.000 159 12524.92 126.97 54769.88 88888.00 2014-06-08 14:04:52.125 159 12524.98 126.92 54769.88 88888.00 2014-06-08 14:04:52.250 159 12525.00 126.92 54769.85 88888.00 2014-06-08 14:04:52.375 159 12525.08 126.95 54769.85 88888.00 2014-06-08 14:04:52.500 159 12525.15 126.92 54769.88 88888.00 2014-06-08 14:04:52.625 159 12525.15 126.92 54769.88 88888.00 2014-06-08 14:04:52.750 159 12525.10 126.90 54769.82 88888.00 2014-06-08 14:04:52.875 159 12525.12 126.92 54769.82 88888.00 2014-06-08 14:04:53.000 159 12525.17 126.95 54769.80 88888.00 2014-06-08 14:04:53.125 159 12525.20 126.95 54769.85 88888.00 2014-06-08 14:04:53.250 159 12525.23 126.92 54769.88 88888.00 2014-06-08 14:04:53.375 159 12525.25 126.92 54769.85 88888.00 2014-06-08 14:04:53.500 159 12525.27 126.90 54769.82 88888.00 2014-06-08 14:04:53.625 159 12525.33 126.88 54769.82 88888.00 2014-06-08 14:04:53.750 159 12525.40 126.90 54769.82 88888.00 2014-06-08 14:04:53.875 159 12525.40 126.92 54769.85 88888.00 2014-06-08 14:04:54.000 159 12525.38 126.95 54769.82 88888.00 2014-06-08 14:04:54.125 159 12525.35 126.95 54769.82 88888.00 2014-06-08 14:04:54.250 159 12525.42 126.92 54769.85 88888.00 2014-06-08 14:04:54.375 159 12525.52 126.95 54769.85 88888.00 2014-06-08 14:04:54.500 159 12525.60 126.95 54769.82 88888.00 2014-06-08 14:04:54.625 159 12525.60 126.95 54769.82 88888.00 2014-06-08 14:04:54.750 159 12525.60 126.92 54769.82 88888.00 2014-06-08 14:04:54.875 159 12525.67 126.92 54769.80 88888.00 2014-06-08 14:04:55.000 159 12525.75 126.92 54769.80 88888.00 2014-06-08 14:04:55.125 159 12525.80 126.92 54769.82 88888.00 2014-06-08 14:04:55.250 159 12525.83 126.92 54769.82 88888.00 2014-06-08 14:04:55.375 159 12525.92 126.97 54769.82 88888.00 2014-06-08 14:04:55.500 159 12526.00 126.92 54769.82 88888.00 2014-06-08 14:04:55.625 159 12525.92 126.92 54769.88 88888.00 2014-06-08 14:04:55.750 159 12525.90 126.90 54769.88 88888.00 2014-06-08 14:04:55.875 159 12525.98 126.90 54769.85 88888.00 2014-06-08 14:04:56.000 159 12526.05 126.95 54769.88 88888.00 2014-06-08 14:04:56.125 159 12526.12 126.92 54769.88 88888.00 2014-06-08 14:04:56.250 159 12526.17 126.92 54769.85 88888.00 2014-06-08 14:04:56.375 159 12526.25 126.95 54769.88 88888.00 2014-06-08 14:04:56.500 159 12526.23 126.92 54769.82 88888.00 2014-06-08 14:04:56.625 159 12526.20 126.90 54769.85 88888.00 2014-06-08 14:04:56.750 159 12526.20 126.90 54769.82 88888.00 2014-06-08 14:04:56.875 159 12526.27 126.88 54769.82 88888.00 2014-06-08 14:04:57.000 159 12526.35 126.90 54769.80 88888.00 2014-06-08 14:04:57.125 159 12526.35 126.92 54769.82 88888.00 2014-06-08 14:04:57.250 159 12526.38 126.90 54769.82 88888.00 2014-06-08 14:04:57.375 159 12526.42 126.92 54769.82 88888.00 2014-06-08 14:04:57.500 159 12526.45 126.95 54769.82 88888.00 2014-06-08 14:04:57.625 159 12526.50 126.95 54769.82 88888.00 2014-06-08 14:04:57.750 159 12526.50 126.95 54769.82 88888.00 2014-06-08 14:04:57.875 159 12526.50 126.92 54769.80 88888.00 2014-06-08 14:04:58.000 159 12526.55 126.88 54769.80 88888.00 2014-06-08 14:04:58.125 159 12526.60 126.88 54769.80 88888.00 2014-06-08 14:04:58.250 159 12526.60 126.92 54769.82 88888.00 2014-06-08 14:04:58.375 159 12526.67 126.90 54769.85 88888.00 2014-06-08 14:04:58.500 159 12526.65 126.90 54769.80 88888.00 2014-06-08 14:04:58.625 159 12526.67 126.90 54769.80 88888.00 2014-06-08 14:04:58.750 159 12526.75 126.90 54769.78 88888.00 2014-06-08 14:04:58.875 159 12526.85 126.95 54769.75 88888.00 2014-06-08 14:04:59.000 159 12526.83 126.92 54769.75 88888.00 2014-06-08 14:04:59.125 159 12526.85 126.90 54769.78 88888.00 2014-06-08 14:04:59.250 159 12526.88 126.88 54769.78 88888.00 2014-06-08 14:04:59.375 159 12526.88 126.88 54769.75 88888.00 2014-06-08 14:04:59.500 159 12526.83 126.88 54769.78 88888.00 2014-06-08 14:04:59.625 159 12526.88 126.88 54769.80 88888.00 2014-06-08 14:04:59.750 159 12526.88 126.88 54769.78 88888.00 2014-06-08 14:04:59.875 159 12526.92 126.88 54769.75 88888.00 2014-06-08 14:05:00.000 159 12526.92 126.92 54769.78 88888.00 2014-06-08 14:05:00.125 159 12526.98 126.90 54769.78 88888.00 2014-06-08 14:05:00.250 159 12526.98 126.88 54769.80 88888.00 2014-06-08 14:05:00.375 159 12527.02 126.88 54769.80 88888.00 2014-06-08 14:05:00.500 159 12527.08 126.88 54769.80 88888.00 2014-06-08 14:05:00.625 159 12527.05 126.88 54769.80 88888.00 2014-06-08 14:05:00.750 159 12527.05 126.90 54769.78 88888.00 2014-06-08 14:05:00.875 159 12527.02 126.85 54769.75 88888.00 2014-06-08 14:05:01.000 159 12526.98 126.85 54769.78 88888.00 2014-06-08 14:05:01.125 159 12526.95 126.88 54769.80 88888.00 2014-06-08 14:05:01.250 159 12527.05 126.88 54769.78 88888.00 2014-06-08 14:05:01.375 159 12527.15 126.88 54769.80 88888.00 2014-06-08 14:05:01.500 159 12527.20 126.85 54769.78 88888.00 2014-06-08 14:05:01.625 159 12527.17 126.85 54769.75 88888.00 2014-06-08 14:05:01.750 159 12527.17 126.85 54769.80 88888.00 2014-06-08 14:05:01.875 159 12527.20 126.83 54769.80 88888.00 2014-06-08 14:05:02.000 159 12527.23 126.80 54769.80 88888.00 2014-06-08 14:05:02.125 159 12527.27 126.83 54769.82 88888.00 2014-06-08 14:05:02.250 159 12527.27 126.83 54769.82 88888.00 2014-06-08 14:05:02.375 159 12527.25 126.83 54769.80 88888.00 2014-06-08 14:05:02.500 159 12527.25 126.80 54769.80 88888.00 2014-06-08 14:05:02.625 159 12527.27 126.85 54769.82 88888.00 2014-06-08 14:05:02.750 159 12527.30 126.85 54769.82 88888.00 2014-06-08 14:05:02.875 159 12527.35 126.83 54769.82 88888.00 2014-06-08 14:05:03.000 159 12527.38 126.80 54769.80 88888.00 2014-06-08 14:05:03.125 159 12527.40 126.80 54769.82 88888.00 2014-06-08 14:05:03.250 159 12527.33 126.80 54769.82 88888.00 2014-06-08 14:05:03.375 159 12527.33 126.78 54769.82 88888.00 2014-06-08 14:05:03.500 159 12527.33 126.78 54769.80 88888.00 2014-06-08 14:05:03.625 159 12527.35 126.75 54769.80 88888.00 2014-06-08 14:05:03.750 159 12527.38 126.75 54769.82 88888.00 2014-06-08 14:05:03.875 159 12527.38 126.78 54769.88 88888.00 2014-06-08 14:05:04.000 159 12527.40 126.80 54769.88 88888.00 2014-06-08 14:05:04.125 159 12527.40 126.78 54769.85 88888.00 2014-06-08 14:05:04.250 159 12527.35 126.78 54769.82 88888.00 2014-06-08 14:05:04.375 159 12527.35 126.75 54769.85 88888.00 2014-06-08 14:05:04.500 159 12527.38 126.72 54769.88 88888.00 2014-06-08 14:05:04.625 159 12527.40 126.70 54769.90 88888.00 2014-06-08 14:05:04.750 159 12527.38 126.70 54769.88 88888.00 2014-06-08 14:05:04.875 159 12527.33 126.70 54769.88 88888.00 2014-06-08 14:05:05.000 159 12527.27 126.70 54769.88 88888.00 2014-06-08 14:05:05.125 159 12527.30 126.70 54769.88 88888.00 2014-06-08 14:05:05.250 159 12527.38 126.67 54769.88 88888.00 2014-06-08 14:05:05.375 159 12527.45 126.65 54769.90 88888.00 2014-06-08 14:05:05.500 159 12527.50 126.65 54769.88 88888.00 2014-06-08 14:05:05.625 159 12527.55 126.65 54769.90 88888.00 2014-06-08 14:05:05.750 159 12527.52 126.65 54769.90 88888.00 2014-06-08 14:05:05.875 159 12527.50 126.62 54769.90 88888.00 2014-06-08 14:05:06.000 159 12527.45 126.62 54769.88 88888.00 2014-06-08 14:05:06.125 159 12527.40 126.60 54769.90 88888.00 2014-06-08 14:05:06.250 159 12527.38 126.58 54769.93 88888.00 2014-06-08 14:05:06.375 159 12527.45 126.55 54769.93 88888.00 2014-06-08 14:05:06.500 159 12527.48 126.55 54769.90 88888.00 2014-06-08 14:05:06.625 159 12527.48 126.55 54769.90 88888.00 2014-06-08 14:05:06.750 159 12527.52 126.53 54769.95 88888.00 2014-06-08 14:05:06.875 159 12527.60 126.53 54769.95 88888.00 2014-06-08 14:05:07.000 159 12527.60 126.53 54769.93 88888.00 2014-06-08 14:05:07.125 159 12527.58 126.50 54769.93 88888.00 2014-06-08 14:05:07.250 159 12527.58 126.47 54769.93 88888.00 2014-06-08 14:05:07.375 159 12527.58 126.45 54769.93 88888.00 2014-06-08 14:05:07.500 159 12527.60 126.47 54769.95 88888.00 2014-06-08 14:05:07.625 159 12527.55 126.45 54769.95 88888.00 2014-06-08 14:05:07.750 159 12527.58 126.45 54769.95 88888.00 2014-06-08 14:05:07.875 159 12527.60 126.45 54769.95 88888.00 2014-06-08 14:05:08.000 159 12527.62 126.45 54769.97 88888.00 2014-06-08 14:05:08.125 159 12527.62 126.42 54770.03 88888.00 2014-06-08 14:05:08.250 159 12527.58 126.40 54770.03 88888.00 2014-06-08 14:05:08.375 159 12527.67 126.38 54770.03 88888.00 2014-06-08 14:05:08.500 159 12527.70 126.42 54770.03 88888.00 2014-06-08 14:05:08.625 159 12527.70 126.40 54770.05 88888.00 2014-06-08 14:05:08.750 159 12527.70 126.35 54770.07 88888.00 2014-06-08 14:05:08.875 159 12527.65 126.35 54770.05 88888.00 2014-06-08 14:05:09.000 159 12527.65 126.38 54770.03 88888.00 2014-06-08 14:05:09.125 159 12527.65 126.35 54770.05 88888.00 2014-06-08 14:05:09.250 159 12527.62 126.28 54770.07 88888.00 2014-06-08 14:05:09.375 159 12527.65 126.30 54770.07 88888.00 2014-06-08 14:05:09.500 159 12527.60 126.35 54770.12 88888.00 2014-06-08 14:05:09.625 159 12527.62 126.33 54770.10 88888.00 2014-06-08 14:05:09.750 159 12527.58 126.30 54770.05 88888.00 2014-06-08 14:05:09.875 159 12527.58 126.28 54770.05 88888.00 2014-06-08 14:05:10.000 159 12527.65 126.28 54770.07 88888.00 2014-06-08 14:05:10.125 159 12527.62 126.28 54770.12 88888.00 2014-06-08 14:05:10.250 159 12527.60 126.28 54770.12 88888.00 2014-06-08 14:05:10.375 159 12527.65 126.30 54770.12 88888.00 2014-06-08 14:05:10.500 159 12527.60 126.28 54770.15 88888.00 2014-06-08 14:05:10.625 159 12527.55 126.25 54770.12 88888.00 2014-06-08 14:05:10.750 159 12527.62 126.22 54770.10 88888.00 2014-06-08 14:05:10.875 159 12527.65 126.22 54770.10 88888.00 2014-06-08 14:05:11.000 159 12527.60 126.22 54770.12 88888.00 2014-06-08 14:05:11.125 159 12527.58 126.22 54770.15 88888.00 2014-06-08 14:05:11.250 159 12527.50 126.22 54770.15 88888.00 2014-06-08 14:05:11.375 159 12527.48 126.25 54770.20 88888.00 2014-06-08 14:05:11.500 159 12527.50 126.25 54770.18 88888.00 2014-06-08 14:05:11.625 159 12527.58 126.17 54770.12 88888.00 2014-06-08 14:05:11.750 159 12527.58 126.17 54770.10 88888.00 2014-06-08 14:05:11.875 159 12527.58 126.20 54770.15 88888.00 2014-06-08 14:05:12.000 159 12527.55 126.20 54770.15 88888.00 2014-06-08 14:05:12.125 159 12527.50 126.20 54770.18 88888.00 2014-06-08 14:05:12.250 159 12527.52 126.17 54770.22 88888.00 2014-06-08 14:05:12.375 159 12527.62 126.17 54770.20 88888.00 2014-06-08 14:05:12.500 159 12527.62 126.17 54770.20 88888.00 2014-06-08 14:05:12.625 159 12527.60 126.17 54770.22 88888.00 2014-06-08 14:05:12.750 159 12527.58 126.17 54770.25 88888.00 2014-06-08 14:05:12.875 159 12527.55 126.15 54770.22 88888.00 2014-06-08 14:05:13.000 159 12527.50 126.15 54770.22 88888.00 2014-06-08 14:05:13.125 159 12527.42 126.17 54770.28 88888.00 2014-06-08 14:05:13.250 159 12527.42 126.15 54770.28 88888.00 2014-06-08 14:05:13.375 159 12527.48 126.17 54770.30 88888.00 2014-06-08 14:05:13.500 159 12527.50 126.20 54770.30 88888.00 2014-06-08 14:05:13.625 159 12527.48 126.17 54770.30 88888.00 2014-06-08 14:05:13.750 159 12527.45 126.17 54770.30 88888.00 2014-06-08 14:05:13.875 159 12527.45 126.17 54770.28 88888.00 2014-06-08 14:05:14.000 159 12527.48 126.15 54770.30 88888.00 2014-06-08 14:05:14.125 159 12527.50 126.15 54770.35 88888.00 2014-06-08 14:05:14.250 159 12527.42 126.15 54770.35 88888.00 2014-06-08 14:05:14.375 159 12527.48 126.20 54770.38 88888.00 2014-06-08 14:05:14.500 159 12527.42 126.17 54770.35 88888.00 2014-06-08 14:05:14.625 159 12527.40 126.15 54770.38 88888.00 2014-06-08 14:05:14.750 159 12527.38 126.15 54770.38 88888.00 2014-06-08 14:05:14.875 159 12527.40 126.17 54770.40 88888.00 2014-06-08 14:05:15.000 159 12527.38 126.20 54770.38 88888.00 2014-06-08 14:05:15.125 159 12527.38 126.17 54770.38 88888.00 2014-06-08 14:05:15.250 159 12527.40 126.17 54770.38 88888.00 2014-06-08 14:05:15.375 159 12527.40 126.20 54770.35 88888.00 2014-06-08 14:05:15.500 159 12527.38 126.20 54770.38 88888.00 2014-06-08 14:05:15.625 159 12527.35 126.17 54770.40 88888.00 2014-06-08 14:05:15.750 159 12527.35 126.20 54770.43 88888.00 2014-06-08 14:05:15.875 159 12527.35 126.17 54770.43 88888.00 2014-06-08 14:05:16.000 159 12527.35 126.15 54770.43 88888.00 2014-06-08 14:05:16.125 159 12527.35 126.15 54770.43 88888.00 2014-06-08 14:05:16.250 159 12527.30 126.15 54770.43 88888.00 2014-06-08 14:05:16.375 159 12527.33 126.15 54770.45 88888.00 2014-06-08 14:05:16.500 159 12527.33 126.15 54770.45 88888.00 2014-06-08 14:05:16.625 159 12527.30 126.15 54770.47 88888.00 2014-06-08 14:05:16.750 159 12527.27 126.15 54770.50 88888.00 2014-06-08 14:05:16.875 159 12527.30 126.15 54770.47 88888.00 2014-06-08 14:05:17.000 159 12527.27 126.12 54770.45 88888.00 2014-06-08 14:05:17.125 159 12527.25 126.15 54770.47 88888.00 2014-06-08 14:05:17.250 159 12527.27 126.15 54770.47 88888.00 2014-06-08 14:05:17.375 159 12527.35 126.12 54770.50 88888.00 2014-06-08 14:05:17.500 159 12527.38 126.12 54770.53 88888.00 2014-06-08 14:05:17.625 159 12527.35 126.12 54770.55 88888.00 2014-06-08 14:05:17.750 159 12527.33 126.12 54770.55 88888.00 2014-06-08 14:05:17.875 159 12527.20 126.15 54770.55 88888.00 2014-06-08 14:05:18.000 159 12527.15 126.15 54770.53 88888.00 2014-06-08 14:05:18.125 159 12527.20 126.12 54770.57 88888.00 2014-06-08 14:05:18.250 159 12527.23 126.12 54770.60 88888.00 2014-06-08 14:05:18.375 159 12527.25 126.15 54770.57 88888.00 2014-06-08 14:05:18.500 159 12527.20 126.15 54770.57 88888.00 2014-06-08 14:05:18.625 159 12527.17 126.15 54770.57 88888.00 2014-06-08 14:05:18.750 159 12527.20 126.12 54770.60 88888.00 2014-06-08 14:05:18.875 159 12527.15 126.10 54770.57 88888.00 2014-06-08 14:05:19.000 159 12527.12 126.10 54770.62 88888.00 2014-06-08 14:05:19.125 159 12527.12 126.10 54770.62 88888.00 2014-06-08 14:05:19.250 159 12527.10 126.08 54770.68 88888.00 2014-06-08 14:05:19.375 159 12527.10 126.08 54770.65 88888.00 2014-06-08 14:05:19.500 159 12527.15 126.03 54770.65 88888.00 2014-06-08 14:05:19.625 159 12527.23 126.05 54770.65 88888.00 2014-06-08 14:05:19.750 159 12527.17 126.03 54770.70 88888.00 2014-06-08 14:05:19.875 159 12527.08 126.03 54770.68 88888.00 2014-06-08 14:05:20.000 159 12527.05 126.00 54770.68 88888.00 2014-06-08 14:05:20.125 159 12527.05 126.03 54770.70 88888.00 2014-06-08 14:05:20.250 159 12527.02 126.05 54770.75 88888.00 2014-06-08 14:05:20.375 159 12527.05 126.05 54770.78 88888.00 2014-06-08 14:05:20.500 159 12527.10 126.05 54770.75 88888.00 2014-06-08 14:05:20.625 159 12527.10 126.03 54770.72 88888.00 2014-06-08 14:05:20.750 159 12527.08 126.03 54770.70 88888.00 2014-06-08 14:05:20.875 159 12527.08 126.03 54770.72 88888.00 2014-06-08 14:05:21.000 159 12527.05 126.03 54770.75 88888.00 2014-06-08 14:05:21.125 159 12527.05 126.03 54770.78 88888.00 2014-06-08 14:05:21.250 159 12526.98 125.97 54770.78 88888.00 2014-06-08 14:05:21.375 159 12527.00 125.97 54770.72 88888.00 2014-06-08 14:05:21.500 159 12527.02 125.92 54770.75 88888.00 2014-06-08 14:05:21.625 159 12527.02 125.95 54770.78 88888.00 2014-06-08 14:05:21.750 159 12527.00 125.97 54770.80 88888.00 2014-06-08 14:05:21.875 159 12527.00 125.97 54770.80 88888.00 2014-06-08 14:05:22.000 159 12527.00 125.95 54770.80 88888.00 2014-06-08 14:05:22.125 159 12527.02 125.97 54770.82 88888.00 2014-06-08 14:05:22.250 159 12526.90 125.97 54770.85 88888.00 2014-06-08 14:05:22.375 159 12526.92 125.97 54770.88 88888.00 2014-06-08 14:05:22.500 159 12526.98 125.97 54770.88 88888.00 2014-06-08 14:05:22.625 159 12526.95 125.97 54770.85 88888.00 2014-06-08 14:05:22.750 159 12527.00 125.95 54770.85 88888.00 2014-06-08 14:05:22.875 159 12527.00 125.92 54770.85 88888.00 2014-06-08 14:05:23.000 159 12526.98 125.92 54770.85 88888.00 2014-06-08 14:05:23.125 159 12526.98 125.92 54770.90 88888.00 2014-06-08 14:05:23.250 159 12526.92 125.88 54770.90 88888.00 2014-06-08 14:05:23.375 159 12526.85 125.88 54770.90 88888.00 2014-06-08 14:05:23.500 159 12526.80 125.90 54770.90 88888.00 2014-06-08 14:05:23.625 159 12526.77 125.90 54770.95 88888.00 2014-06-08 14:05:23.750 159 12526.80 125.90 54770.95 88888.00 2014-06-08 14:05:23.875 159 12526.83 125.90 54770.93 88888.00 2014-06-08 14:05:24.000 159 12526.90 125.85 54770.93 88888.00 2014-06-08 14:05:24.125 159 12526.90 125.90 54770.97 88888.00 2014-06-08 14:05:24.250 159 12526.88 125.92 54770.97 88888.00 2014-06-08 14:05:24.375 159 12526.88 125.90 54770.93 88888.00 2014-06-08 14:05:24.500 159 12526.83 125.90 54770.95 88888.00 2014-06-08 14:05:24.625 159 12526.83 125.90 54770.95 88888.00 2014-06-08 14:05:24.750 159 12526.83 125.88 54770.97 88888.00 2014-06-08 14:05:24.875 159 12526.83 125.88 54770.95 88888.00 2014-06-08 14:05:25.000 159 12526.80 125.83 54770.95 88888.00 2014-06-08 14:05:25.125 159 12526.83 125.83 54770.95 88888.00 2014-06-08 14:05:25.250 159 12526.88 125.80 54770.97 88888.00 2014-06-08 14:05:25.375 159 12526.90 125.85 54770.97 88888.00 2014-06-08 14:05:25.500 159 12526.90 125.85 54771.00 88888.00 2014-06-08 14:05:25.625 159 12526.90 125.83 54771.00 88888.00 2014-06-08 14:05:25.750 159 12526.92 125.85 54771.00 88888.00 2014-06-08 14:05:25.875 159 12526.98 125.83 54771.00 88888.00 2014-06-08 14:05:26.000 159 12526.95 125.80 54770.97 88888.00 2014-06-08 14:05:26.125 159 12526.95 125.80 54771.03 88888.00 2014-06-08 14:05:26.250 159 12526.98 125.80 54771.07 88888.00 2014-06-08 14:05:26.375 159 12526.98 125.83 54771.05 88888.00 2014-06-08 14:05:26.500 159 12526.88 125.83 54771.05 88888.00 2014-06-08 14:05:26.625 159 12526.73 125.80 54771.03 88888.00 2014-06-08 14:05:26.750 159 12526.67 125.75 54771.05 88888.00 2014-06-08 14:05:26.875 159 12526.83 125.83 54771.07 88888.00 2014-06-08 14:05:27.000 159 12526.95 125.83 54771.07 88888.00 2014-06-08 14:05:27.125 159 12526.90 125.80 54771.12 88888.00 2014-06-08 14:05:27.250 159 12526.83 125.78 54771.12 88888.00 2014-06-08 14:05:27.375 159 12526.88 125.83 54771.15 88888.00 2014-06-08 14:05:27.500 159 12526.85 125.85 54771.12 88888.00 2014-06-08 14:05:27.625 159 12526.83 125.78 54771.12 88888.00 2014-06-08 14:05:27.750 159 12526.88 125.72 54771.15 88888.00 2014-06-08 14:05:27.875 159 12526.88 125.72 54771.12 88888.00 2014-06-08 14:05:28.000 159 12526.88 125.78 54771.15 88888.00 2014-06-08 14:05:28.125 159 12526.83 125.78 54771.15 88888.00 2014-06-08 14:05:28.250 159 12526.80 125.75 54771.12 88888.00 2014-06-08 14:05:28.375 159 12526.85 125.75 54771.12 88888.00 2014-06-08 14:05:28.500 159 12526.88 125.78 54771.12 88888.00 2014-06-08 14:05:28.625 159 12526.90 125.80 54771.15 88888.00 2014-06-08 14:05:28.750 159 12526.88 125.78 54771.18 88888.00 2014-06-08 14:05:28.875 159 12526.77 125.72 54771.18 88888.00 2014-06-08 14:05:29.000 159 12526.73 125.70 54771.18 88888.00 2014-06-08 14:05:29.125 159 12526.73 125.72 54771.18 88888.00 2014-06-08 14:05:29.250 159 12526.73 125.70 54771.18 88888.00 2014-06-08 14:05:29.375 159 12526.73 125.72 54771.18 88888.00 2014-06-08 14:05:29.500 159 12526.70 125.72 54771.18 88888.00 2014-06-08 14:05:29.625 159 12526.70 125.70 54771.20 88888.00 2014-06-08 14:05:29.750 159 12526.75 125.70 54771.20 88888.00 2014-06-08 14:05:29.875 159 12526.75 125.70 54771.22 88888.00 2014-06-08 14:05:30.000 159 12526.65 125.70 54771.20 88888.00 2014-06-08 14:05:30.125 159 12526.70 125.72 54771.22 88888.00 2014-06-08 14:05:30.250 159 12526.73 125.70 54771.25 88888.00 2014-06-08 14:05:30.375 159 12526.70 125.72 54771.28 88888.00 2014-06-08 14:05:30.500 159 12526.65 125.75 54771.28 88888.00 2014-06-08 14:05:30.625 159 12526.60 125.70 54771.28 88888.00 2014-06-08 14:05:30.750 159 12526.60 125.70 54771.25 88888.00 2014-06-08 14:05:30.875 159 12526.65 125.70 54771.28 88888.00 2014-06-08 14:05:31.000 159 12526.65 125.70 54771.28 88888.00 2014-06-08 14:05:31.125 159 12526.62 125.72 54771.30 88888.00 2014-06-08 14:05:31.250 159 12526.58 125.67 54771.30 88888.00 2014-06-08 14:05:31.375 159 12526.58 125.70 54771.30 88888.00 2014-06-08 14:05:31.500 159 12526.55 125.72 54771.30 88888.00 2014-06-08 14:05:31.625 159 12526.52 125.67 54771.30 88888.00 2014-06-08 14:05:31.750 159 12526.58 125.67 54771.32 88888.00 2014-06-08 14:05:31.875 159 12526.58 125.70 54771.30 88888.00 2014-06-08 14:05:32.000 159 12526.52 125.67 54771.32 88888.00 2014-06-08 14:05:32.125 159 12526.52 125.65 54771.35 88888.00 2014-06-08 14:05:32.250 159 12526.45 125.67 54771.38 88888.00 2014-06-08 14:05:32.375 159 12526.50 125.67 54771.38 88888.00 2014-06-08 14:05:32.500 159 12526.48 125.67 54771.38 88888.00 2014-06-08 14:05:32.625 159 12526.42 125.67 54771.38 88888.00 2014-06-08 14:05:32.750 159 12526.40 125.65 54771.38 88888.00 2014-06-08 14:05:32.875 159 12526.40 125.62 54771.38 88888.00 2014-06-08 14:05:33.000 159 12526.42 125.65 54771.35 88888.00 2014-06-08 14:05:33.125 159 12526.48 125.65 54771.38 88888.00 2014-06-08 14:05:33.250 159 12526.42 125.65 54771.38 88888.00 2014-06-08 14:05:33.375 159 12526.42 125.65 54771.38 88888.00 2014-06-08 14:05:33.500 159 12526.42 125.65 54771.38 88888.00 2014-06-08 14:05:33.625 159 12526.38 125.65 54771.40 88888.00 2014-06-08 14:05:33.750 159 12526.35 125.65 54771.43 88888.00 2014-06-08 14:05:33.875 159 12526.38 125.62 54771.43 88888.00 2014-06-08 14:05:34.000 159 12526.40 125.62 54771.43 88888.00 2014-06-08 14:05:34.125 159 12526.38 125.65 54771.47 88888.00 2014-06-08 14:05:34.250 159 12526.35 125.62 54771.47 88888.00 2014-06-08 14:05:34.375 159 12526.38 125.62 54771.45 88888.00 2014-06-08 14:05:34.500 159 12526.27 125.62 54771.45 88888.00 2014-06-08 14:05:34.625 159 12526.23 125.65 54771.45 88888.00 2014-06-08 14:05:34.750 159 12526.20 125.62 54771.47 88888.00 2014-06-08 14:05:34.875 159 12526.20 125.62 54771.50 88888.00 2014-06-08 14:05:35.000 159 12526.15 125.60 54771.47 88888.00 2014-06-08 14:05:35.125 159 12526.17 125.60 54771.50 88888.00 2014-06-08 14:05:35.250 159 12526.15 125.60 54771.55 88888.00 2014-06-08 14:05:35.375 159 12526.17 125.60 54771.55 88888.00 2014-06-08 14:05:35.500 159 12526.15 125.60 54771.55 88888.00 2014-06-08 14:05:35.625 159 12526.10 125.60 54771.57 88888.00 2014-06-08 14:05:35.750 159 12526.12 125.58 54771.55 88888.00 2014-06-08 14:05:35.875 159 12526.10 125.58 54771.55 88888.00 2014-06-08 14:05:36.000 159 12526.08 125.58 54771.57 88888.00 2014-06-08 14:05:36.125 159 12526.00 125.58 54771.60 88888.00 2014-06-08 14:05:36.250 159 12526.00 125.58 54771.60 88888.00 2014-06-08 14:05:36.375 159 12525.98 125.58 54771.60 88888.00 2014-06-08 14:05:36.500 159 12525.92 125.58 54771.57 88888.00 2014-06-08 14:05:36.625 159 12525.88 125.58 54771.57 88888.00 2014-06-08 14:05:36.750 159 12525.92 125.55 54771.60 88888.00 2014-06-08 14:05:36.875 159 12525.95 125.60 54771.62 88888.00 2014-06-08 14:05:37.000 159 12525.98 125.58 54771.62 88888.00 2014-06-08 14:05:37.125 159 12525.95 125.55 54771.65 88888.00 2014-06-08 14:05:37.250 159 12525.92 125.55 54771.65 88888.00 2014-06-08 14:05:37.375 159 12525.88 125.55 54771.68 88888.00 2014-06-08 14:05:37.500 159 12525.85 125.58 54771.68 88888.00 2014-06-08 14:05:37.625 159 12525.80 125.53 54771.68 88888.00 2014-06-08 14:05:37.750 159 12525.83 125.53 54771.70 88888.00 2014-06-08 14:05:37.875 159 12525.85 125.53 54771.70 88888.00 2014-06-08 14:05:38.000 159 12525.75 125.53 54771.68 88888.00 2014-06-08 14:05:38.125 159 12525.65 125.50 54771.68 88888.00 2014-06-08 14:05:38.250 159 12525.60 125.50 54771.70 88888.00 2014-06-08 14:05:38.375 159 12525.65 125.50 54771.72 88888.00 2014-06-08 14:05:38.500 159 12525.62 125.47 54771.72 88888.00 2014-06-08 14:05:38.625 159 12525.60 125.50 54771.72 88888.00 2014-06-08 14:05:38.750 159 12525.60 125.47 54771.75 88888.00 2014-06-08 14:05:38.875 159 12525.58 125.45 54771.72 88888.00 2014-06-08 14:05:39.000 159 12525.58 125.45 54771.72 88888.00 2014-06-08 14:05:39.125 159 12525.58 125.45 54771.72 88888.00 2014-06-08 14:05:39.250 159 12525.50 125.45 54771.72 88888.00 2014-06-08 14:05:39.375 159 12525.48 125.42 54771.72 88888.00 2014-06-08 14:05:39.500 159 12525.50 125.42 54771.75 88888.00 2014-06-08 14:05:39.625 159 12525.50 125.42 54771.75 88888.00 2014-06-08 14:05:39.750 159 12525.48 125.42 54771.75 88888.00 2014-06-08 14:05:39.875 159 12525.48 125.45 54771.75 88888.00 2014-06-08 14:05:40.000 159 12525.45 125.42 54771.75 88888.00 2014-06-08 14:05:40.125 159 12525.50 125.42 54771.78 88888.00 2014-06-08 14:05:40.250 159 12525.50 125.40 54771.80 88888.00 2014-06-08 14:05:40.375 159 12525.48 125.40 54771.80 88888.00 2014-06-08 14:05:40.500 159 12525.42 125.40 54771.80 88888.00 2014-06-08 14:05:40.625 159 12525.35 125.42 54771.85 88888.00 2014-06-08 14:05:40.750 159 12525.33 125.45 54771.85 88888.00 2014-06-08 14:05:40.875 159 12525.27 125.42 54771.85 88888.00 2014-06-08 14:05:41.000 159 12525.23 125.40 54771.82 88888.00 2014-06-08 14:05:41.125 159 12525.25 125.38 54771.85 88888.00 2014-06-08 14:05:41.250 159 12525.25 125.35 54771.90 88888.00 2014-06-08 14:05:41.375 159 12525.23 125.35 54771.90 88888.00 2014-06-08 14:05:41.500 159 12525.20 125.38 54771.88 88888.00 2014-06-08 14:05:41.625 159 12525.12 125.35 54771.88 88888.00 2014-06-08 14:05:41.750 159 12525.08 125.33 54771.88 88888.00 2014-06-08 14:05:41.875 159 12525.02 125.33 54771.90 88888.00 2014-06-08 14:05:42.000 159 12525.10 125.33 54771.90 88888.00 2014-06-08 14:05:42.125 159 12525.12 125.30 54771.90 88888.00 2014-06-08 14:05:42.250 159 12525.02 125.28 54771.93 88888.00 2014-06-08 14:05:42.375 159 12525.02 125.28 54771.95 88888.00 2014-06-08 14:05:42.500 159 12524.98 125.30 54771.93 88888.00 2014-06-08 14:05:42.625 159 12524.98 125.33 54771.90 88888.00 2014-06-08 14:05:42.750 159 12524.95 125.30 54771.93 88888.00 2014-06-08 14:05:42.875 159 12524.95 125.28 54771.95 88888.00 2014-06-08 14:05:43.000 159 12524.90 125.30 54771.95 88888.00 2014-06-08 14:05:43.125 159 12524.88 125.25 54771.97 88888.00 2014-06-08 14:05:43.250 159 12524.83 125.25 54771.95 88888.00 2014-06-08 14:05:43.375 159 12524.75 125.22 54771.93 88888.00 2014-06-08 14:05:43.500 159 12524.75 125.22 54771.95 88888.00 2014-06-08 14:05:43.625 159 12524.77 125.25 54771.95 88888.00 2014-06-08 14:05:43.750 159 12524.83 125.30 54771.97 88888.00 2014-06-08 14:05:43.875 159 12524.77 125.28 54772.00 88888.00 2014-06-08 14:05:44.000 159 12524.73 125.25 54772.00 88888.00 2014-06-08 14:05:44.125 159 12524.70 125.25 54772.00 88888.00 2014-06-08 14:05:44.250 159 12524.65 125.22 54772.03 88888.00 2014-06-08 14:05:44.375 159 12524.62 125.22 54772.03 88888.00 2014-06-08 14:05:44.500 159 12524.62 125.22 54772.00 88888.00 2014-06-08 14:05:44.625 159 12524.60 125.20 54771.97 88888.00 2014-06-08 14:05:44.750 159 12524.50 125.20 54772.00 88888.00 2014-06-08 14:05:44.875 159 12524.48 125.20 54772.05 88888.00 2014-06-08 14:05:45.000 159 12524.45 125.22 54772.05 88888.00 2014-06-08 14:05:45.125 159 12524.42 125.20 54772.07 88888.00 2014-06-08 14:05:45.250 159 12524.38 125.17 54772.05 88888.00 2014-06-08 14:05:45.375 159 12524.35 125.15 54772.07 88888.00 2014-06-08 14:05:45.500 159 12524.30 125.15 54772.07 88888.00 2014-06-08 14:05:45.625 159 12524.25 125.17 54772.10 88888.00 2014-06-08 14:05:45.750 159 12524.23 125.17 54772.10 88888.00 2014-06-08 14:05:45.875 159 12524.27 125.17 54772.12 88888.00 2014-06-08 14:05:46.000 159 12524.27 125.17 54772.12 88888.00 2014-06-08 14:05:46.125 159 12524.25 125.15 54772.12 88888.00 2014-06-08 14:05:46.250 159 12524.23 125.15 54772.12 88888.00 2014-06-08 14:05:46.375 159 12524.25 125.15 54772.12 88888.00 2014-06-08 14:05:46.500 159 12524.17 125.15 54772.15 88888.00 2014-06-08 14:05:46.625 159 12524.15 125.15 54772.15 88888.00 2014-06-08 14:05:46.750 159 12524.12 125.15 54772.18 88888.00 2014-06-08 14:05:46.875 159 12524.08 125.12 54772.18 88888.00 2014-06-08 14:05:47.000 159 12524.05 125.12 54772.18 88888.00 2014-06-08 14:05:47.125 159 12524.02 125.12 54772.18 88888.00 2014-06-08 14:05:47.250 159 12523.95 125.12 54772.18 88888.00 2014-06-08 14:05:47.375 159 12523.95 125.08 54772.18 88888.00 2014-06-08 14:05:47.500 159 12523.92 125.08 54772.20 88888.00 2014-06-08 14:05:47.625 159 12523.92 125.08 54772.18 88888.00 2014-06-08 14:05:47.750 159 12523.98 125.08 54772.18 88888.00 2014-06-08 14:05:47.875 159 12523.98 125.05 54772.18 88888.00 2014-06-08 14:05:48.000 159 12523.90 125.05 54772.20 88888.00 2014-06-08 14:05:48.125 159 12523.85 125.03 54772.18 88888.00 2014-06-08 14:05:48.250 159 12523.80 125.03 54772.20 88888.00 2014-06-08 14:05:48.375 159 12523.83 125.03 54772.20 88888.00 2014-06-08 14:05:48.500 159 12523.77 125.00 54772.20 88888.00 2014-06-08 14:05:48.625 159 12523.75 125.00 54772.20 88888.00 2014-06-08 14:05:48.750 159 12523.67 125.00 54772.18 88888.00 2014-06-08 14:05:48.875 159 12523.65 125.03 54772.20 88888.00 2014-06-08 14:05:49.000 159 12523.65 124.97 54772.20 88888.00 2014-06-08 14:05:49.125 159 12523.70 125.00 54772.25 88888.00 2014-06-08 14:05:49.250 159 12523.67 125.03 54772.28 88888.00 2014-06-08 14:05:49.375 159 12523.65 125.00 54772.22 88888.00 2014-06-08 14:05:49.500 159 12523.60 124.97 54772.25 88888.00 2014-06-08 14:05:49.625 159 12523.55 124.95 54772.22 88888.00 2014-06-08 14:05:49.750 159 12523.55 124.95 54772.22 88888.00 2014-06-08 14:05:49.875 159 12523.52 124.97 54772.25 88888.00 2014-06-08 14:05:50.000 159 12523.50 124.95 54772.25 88888.00 2014-06-08 14:05:50.125 159 12523.50 124.90 54772.30 88888.00 2014-06-08 14:05:50.250 159 12523.42 124.90 54772.32 88888.00 2014-06-08 14:05:50.375 159 12523.48 124.92 54772.28 88888.00 2014-06-08 14:05:50.500 159 12523.42 124.90 54772.30 88888.00 2014-06-08 14:05:50.625 159 12523.45 124.90 54772.32 88888.00 2014-06-08 14:05:50.750 159 12523.40 124.88 54772.32 88888.00 2014-06-08 14:05:50.875 159 12523.33 124.88 54772.32 88888.00 2014-06-08 14:05:51.000 159 12523.30 124.90 54772.35 88888.00 2014-06-08 14:05:51.125 159 12523.33 124.90 54772.38 88888.00 2014-06-08 14:05:51.250 159 12523.25 124.88 54772.35 88888.00 2014-06-08 14:05:51.375 159 12523.25 124.85 54772.38 88888.00 2014-06-08 14:05:51.500 159 12523.25 124.88 54772.35 88888.00 2014-06-08 14:05:51.625 159 12523.23 124.85 54772.35 88888.00 2014-06-08 14:05:51.750 159 12523.20 124.83 54772.38 88888.00 2014-06-08 14:05:51.875 159 12523.15 124.83 54772.35 88888.00 2014-06-08 14:05:52.000 159 12523.15 124.85 54772.35 88888.00 2014-06-08 14:05:52.125 159 12523.20 124.83 54772.38 88888.00 2014-06-08 14:05:52.250 159 12523.20 124.80 54772.38 88888.00 2014-06-08 14:05:52.375 159 12523.17 124.83 54772.38 88888.00 2014-06-08 14:05:52.500 159 12523.12 124.83 54772.40 88888.00 2014-06-08 14:05:52.625 159 12523.02 124.78 54772.38 88888.00 2014-06-08 14:05:52.750 159 12522.98 124.78 54772.38 88888.00 2014-06-08 14:05:52.875 159 12523.02 124.80 54772.43 88888.00 2014-06-08 14:05:53.000 159 12523.08 124.80 54772.43 88888.00 2014-06-08 14:05:53.125 159 12523.08 124.78 54772.43 88888.00 2014-06-08 14:05:53.250 159 12523.00 124.75 54772.40 88888.00 2014-06-08 14:05:53.375 159 12522.98 124.72 54772.43 88888.00 2014-06-08 14:05:53.500 159 12522.98 124.70 54772.43 88888.00 2014-06-08 14:05:53.625 159 12523.08 124.70 54772.43 88888.00 2014-06-08 14:05:53.750 159 12523.08 124.70 54772.40 88888.00 2014-06-08 14:05:53.875 159 12523.00 124.67 54772.40 88888.00 2014-06-08 14:05:54.000 159 12523.05 124.70 54772.40 88888.00 2014-06-08 14:05:54.125 159 12523.10 124.67 54772.43 88888.00 2014-06-08 14:05:54.250 159 12522.92 124.67 54772.40 88888.00 2014-06-08 14:05:54.375 159 12522.88 124.67 54772.38 88888.00 2014-06-08 14:05:54.500 159 12522.90 124.65 54772.40 88888.00 2014-06-08 14:05:54.625 159 12522.90 124.62 54772.40 88888.00 2014-06-08 14:05:54.750 159 12522.95 124.60 54772.38 88888.00 2014-06-08 14:05:54.875 159 12522.98 124.60 54772.40 88888.00 2014-06-08 14:05:55.000 159 12522.98 124.58 54772.40 88888.00 2014-06-08 14:05:55.125 159 12522.98 124.58 54772.40 88888.00 2014-06-08 14:05:55.250 159 12522.88 124.58 54772.40 88888.00 2014-06-08 14:05:55.375 159 12522.88 124.55 54772.40 88888.00 2014-06-08 14:05:55.500 159 12522.88 124.55 54772.40 88888.00 2014-06-08 14:05:55.625 159 12522.85 124.55 54772.43 88888.00 2014-06-08 14:05:55.750 159 12522.85 124.50 54772.43 88888.00 2014-06-08 14:05:55.875 159 12522.80 124.50 54772.43 88888.00 2014-06-08 14:05:56.000 159 12522.80 124.50 54772.43 88888.00 2014-06-08 14:05:56.125 159 12522.80 124.47 54772.43 88888.00 2014-06-08 14:05:56.250 159 12522.85 124.45 54772.43 88888.00 2014-06-08 14:05:56.375 159 12522.88 124.47 54772.40 88888.00 2014-06-08 14:05:56.500 159 12522.88 124.47 54772.40 88888.00 2014-06-08 14:05:56.625 159 12522.88 124.45 54772.38 88888.00 2014-06-08 14:05:56.750 159 12522.95 124.47 54772.40 88888.00 2014-06-08 14:05:56.875 159 12522.90 124.45 54772.38 88888.00 2014-06-08 14:05:57.000 159 12522.83 124.45 54772.38 88888.00 2014-06-08 14:05:57.125 159 12522.77 124.45 54772.40 88888.00 2014-06-08 14:05:57.250 159 12522.75 124.42 54772.38 88888.00 2014-06-08 14:05:57.375 159 12522.85 124.42 54772.38 88888.00 2014-06-08 14:05:57.500 159 12522.80 124.38 54772.38 88888.00 2014-06-08 14:05:57.625 159 12522.80 124.38 54772.38 88888.00 2014-06-08 14:05:57.750 159 12522.85 124.42 54772.38 88888.00 2014-06-08 14:05:57.875 159 12522.85 124.40 54772.38 88888.00 2014-06-08 14:05:58.000 159 12522.75 124.38 54772.35 88888.00 2014-06-08 14:05:58.125 159 12522.75 124.38 54772.35 88888.00 2014-06-08 14:05:58.250 159 12522.77 124.40 54772.38 88888.00 2014-06-08 14:05:58.375 159 12522.85 124.40 54772.38 88888.00 2014-06-08 14:05:58.500 159 12522.77 124.40 54772.38 88888.00 2014-06-08 14:05:58.625 159 12522.77 124.40 54772.38 88888.00 2014-06-08 14:05:58.750 159 12522.83 124.40 54772.35 88888.00 2014-06-08 14:05:58.875 159 12522.88 124.38 54772.35 88888.00 2014-06-08 14:05:59.000 159 12522.88 124.35 54772.35 88888.00 2014-06-08 14:05:59.125 159 12522.83 124.33 54772.35 88888.00 2014-06-08 14:05:59.250 159 12522.80 124.35 54772.32 88888.00 2014-06-08 14:05:59.375 159 12522.83 124.35 54772.32 88888.00 2014-06-08 14:05:59.500 159 12522.85 124.35 54772.32 88888.00 2014-06-08 14:05:59.625 159 12522.88 124.35 54772.35 88888.00 2014-06-08 14:05:59.750 159 12522.85 124.35 54772.35 88888.00 2014-06-08 14:05:59.875 159 12522.85 124.38 54772.35 88888.00 2014-06-08 14:06:00.000 159 12522.88 124.38 54772.32 88888.00 2014-06-08 14:06:00.125 159 12522.85 124.38 54772.38 88888.00 2014-06-08 14:06:00.250 159 12522.83 124.35 54772.35 88888.00 2014-06-08 14:06:00.375 159 12522.88 124.33 54772.35 88888.00 2014-06-08 14:06:00.500 159 12522.90 124.33 54772.30 88888.00 2014-06-08 14:06:00.625 159 12522.85 124.35 54772.30 88888.00 2014-06-08 14:06:00.750 159 12522.88 124.33 54772.30 88888.00 2014-06-08 14:06:00.875 159 12522.95 124.33 54772.32 88888.00 2014-06-08 14:06:01.000 159 12522.98 124.35 54772.30 88888.00 2014-06-08 14:06:01.125 159 12522.95 124.33 54772.32 88888.00 2014-06-08 14:06:01.250 159 12522.92 124.30 54772.32 88888.00 2014-06-08 14:06:01.375 159 12522.92 124.28 54772.30 88888.00 2014-06-08 14:06:01.500 159 12522.95 124.28 54772.30 88888.00 2014-06-08 14:06:01.625 159 12523.00 124.33 54772.30 88888.00 2014-06-08 14:06:01.750 159 12522.95 124.30 54772.32 88888.00 2014-06-08 14:06:01.875 159 12522.90 124.28 54772.28 88888.00 2014-06-08 14:06:02.000 159 12522.92 124.28 54772.22 88888.00 2014-06-08 14:06:02.125 159 12522.98 124.28 54772.22 88888.00 2014-06-08 14:06:02.250 159 12523.00 124.30 54772.28 88888.00 2014-06-08 14:06:02.375 159 12522.98 124.28 54772.28 88888.00 2014-06-08 14:06:02.500 159 12523.00 124.28 54772.25 88888.00 2014-06-08 14:06:02.625 159 12523.10 124.30 54772.25 88888.00 2014-06-08 14:06:02.750 159 12523.17 124.28 54772.25 88888.00 2014-06-08 14:06:02.875 159 12523.17 124.25 54772.22 88888.00 2014-06-08 14:06:03.000 159 12523.17 124.28 54772.20 88888.00 2014-06-08 14:06:03.125 159 12523.17 124.28 54772.20 88888.00 2014-06-08 14:06:03.250 159 12523.20 124.28 54772.20 88888.00 2014-06-08 14:06:03.375 159 12523.20 124.28 54772.20 88888.00 2014-06-08 14:06:03.500 159 12523.12 124.28 54772.20 88888.00 2014-06-08 14:06:03.625 159 12523.12 124.28 54772.20 88888.00 2014-06-08 14:06:03.750 159 12523.15 124.28 54772.20 88888.00 2014-06-08 14:06:03.875 159 12523.12 124.22 54772.20 88888.00 2014-06-08 14:06:04.000 159 12523.15 124.22 54772.18 88888.00 2014-06-08 14:06:04.125 159 12523.17 124.22 54772.20 88888.00 2014-06-08 14:06:04.250 159 12523.10 124.25 54772.20 88888.00 2014-06-08 14:06:04.375 159 12523.12 124.25 54772.22 88888.00 2014-06-08 14:06:04.500 159 12523.12 124.25 54772.20 88888.00 2014-06-08 14:06:04.625 159 12523.17 124.22 54772.18 88888.00 2014-06-08 14:06:04.750 159 12523.17 124.22 54772.12 88888.00 2014-06-08 14:06:04.875 159 12523.15 124.25 54772.15 88888.00 2014-06-08 14:06:05.000 159 12523.10 124.20 54772.12 88888.00 2014-06-08 14:06:05.125 159 12523.08 124.22 54772.15 88888.00 2014-06-08 14:06:05.250 159 12523.08 124.22 54772.12 88888.00 2014-06-08 14:06:05.375 159 12523.10 124.20 54772.12 88888.00 2014-06-08 14:06:05.500 159 12523.10 124.22 54772.12 88888.00 2014-06-08 14:06:05.625 159 12523.10 124.25 54772.15 88888.00 2014-06-08 14:06:05.750 159 12523.17 124.25 54772.15 88888.00 2014-06-08 14:06:05.875 159 12523.25 124.25 54772.12 88888.00 2014-06-08 14:06:06.000 159 12523.23 124.25 54772.12 88888.00 2014-06-08 14:06:06.125 159 12523.15 124.25 54772.12 88888.00 2014-06-08 14:06:06.250 159 12523.12 124.20 54772.10 88888.00 2014-06-08 14:06:06.375 159 12523.20 124.20 54772.12 88888.00 2014-06-08 14:06:06.500 159 12523.23 124.25 54772.15 88888.00 2014-06-08 14:06:06.625 159 12523.25 124.30 54772.12 88888.00 2014-06-08 14:06:06.750 159 12523.27 124.28 54772.07 88888.00 2014-06-08 14:06:06.875 159 12523.25 124.20 54772.07 88888.00 2014-06-08 14:06:07.000 159 12523.23 124.22 54772.03 88888.00 2014-06-08 14:06:07.125 159 12523.20 124.25 54772.05 88888.00 2014-06-08 14:06:07.250 159 12523.10 124.25 54772.07 88888.00 2014-06-08 14:06:07.375 159 12523.15 124.28 54772.07 88888.00 2014-06-08 14:06:07.500 159 12523.25 124.30 54772.07 88888.00 2014-06-08 14:06:07.625 159 12523.25 124.25 54772.05 88888.00 2014-06-08 14:06:07.750 159 12523.20 124.25 54772.05 88888.00 2014-06-08 14:06:07.875 159 12523.20 124.22 54772.05 88888.00 2014-06-08 14:06:08.000 159 12523.12 124.22 54772.03 88888.00 2014-06-08 14:06:08.125 159 12523.08 124.25 54772.05 88888.00 2014-06-08 14:06:08.250 159 12523.10 124.22 54772.07 88888.00 2014-06-08 14:06:08.375 159 12523.15 124.25 54772.05 88888.00 2014-06-08 14:06:08.500 159 12523.12 124.22 54772.03 88888.00 2014-06-08 14:06:08.625 159 12523.15 124.20 54772.03 88888.00 2014-06-08 14:06:08.750 159 12523.23 124.25 54772.00 88888.00 2014-06-08 14:06:08.875 159 12523.27 124.28 54772.05 88888.00 2014-06-08 14:06:09.000 159 12523.23 124.28 54772.03 88888.00 2014-06-08 14:06:09.125 159 12523.17 124.22 54772.03 88888.00 2014-06-08 14:06:09.250 159 12523.17 124.22 54772.03 88888.00 2014-06-08 14:06:09.375 159 12523.17 124.25 54772.05 88888.00 2014-06-08 14:06:09.500 159 12523.15 124.28 54772.03 88888.00 2014-06-08 14:06:09.625 159 12523.10 124.28 54772.03 88888.00 2014-06-08 14:06:09.750 159 12523.08 124.28 54772.03 88888.00 2014-06-08 14:06:09.875 159 12523.10 124.28 54772.03 88888.00 2014-06-08 14:06:10.000 159 12523.08 124.25 54772.03 88888.00 2014-06-08 14:06:10.125 159 12523.08 124.22 54772.05 88888.00 2014-06-08 14:06:10.250 159 12523.05 124.25 54772.05 88888.00 2014-06-08 14:06:10.375 159 12523.00 124.30 54772.03 88888.00 2014-06-08 14:06:10.500 159 12522.95 124.30 54772.00 88888.00 2014-06-08 14:06:10.625 159 12522.95 124.30 54772.03 88888.00 2014-06-08 14:06:10.750 159 12523.02 124.28 54772.03 88888.00 2014-06-08 14:06:10.875 159 12523.05 124.25 54772.00 88888.00 2014-06-08 14:06:11.000 159 12523.02 124.25 54772.00 88888.00 2014-06-08 14:06:11.125 159 12523.02 124.28 54771.97 88888.00 2014-06-08 14:06:11.250 159 12522.92 124.22 54771.97 88888.00 2014-06-08 14:06:11.375 159 12522.88 124.22 54771.97 88888.00 2014-06-08 14:06:11.500 159 12522.90 124.25 54771.97 88888.00 2014-06-08 14:06:11.625 159 12522.92 124.25 54771.97 88888.00 2014-06-08 14:06:11.750 159 12522.90 124.28 54771.97 88888.00 2014-06-08 14:06:11.875 159 12522.88 124.25 54771.97 88888.00 2014-06-08 14:06:12.000 159 12522.90 124.28 54771.97 88888.00 2014-06-08 14:06:12.125 159 12522.88 124.30 54771.97 88888.00 2014-06-08 14:06:12.250 159 12522.83 124.25 54771.97 88888.00 2014-06-08 14:06:12.375 159 12522.80 124.22 54771.97 88888.00 2014-06-08 14:06:12.500 159 12522.77 124.25 54772.03 88888.00 2014-06-08 14:06:12.625 159 12522.80 124.22 54772.03 88888.00 2014-06-08 14:06:12.750 159 12522.75 124.28 54771.97 88888.00 2014-06-08 14:06:12.875 159 12522.73 124.28 54772.00 88888.00 2014-06-08 14:06:13.000 159 12522.83 124.28 54772.00 88888.00 2014-06-08 14:06:13.125 159 12522.88 124.28 54772.03 88888.00 2014-06-08 14:06:13.250 159 12522.83 124.28 54772.00 88888.00 2014-06-08 14:06:13.375 159 12522.80 124.30 54772.03 88888.00 2014-06-08 14:06:13.500 159 12522.70 124.28 54772.00 88888.00 2014-06-08 14:06:13.625 159 12522.75 124.30 54772.03 88888.00 2014-06-08 14:06:13.750 159 12522.80 124.28 54772.03 88888.00 2014-06-08 14:06:13.875 159 12522.77 124.30 54772.03 88888.00 2014-06-08 14:06:14.000 159 12522.70 124.30 54772.00 88888.00 2014-06-08 14:06:14.125 159 12522.62 124.28 54771.97 88888.00 2014-06-08 14:06:14.250 159 12522.58 124.25 54771.97 88888.00 2014-06-08 14:06:14.375 159 12522.62 124.25 54771.97 88888.00 2014-06-08 14:06:14.500 159 12522.67 124.33 54771.97 88888.00 2014-06-08 14:06:14.625 159 12522.70 124.30 54771.97 88888.00 2014-06-08 14:06:14.750 159 12522.65 124.28 54771.97 88888.00 2014-06-08 14:06:14.875 159 12522.65 124.30 54771.97 88888.00 2014-06-08 14:06:15.000 159 12522.62 124.28 54771.95 88888.00 2014-06-08 14:06:15.125 159 12522.60 124.30 54771.97 88888.00 2014-06-08 14:06:15.250 159 12522.55 124.30 54771.97 88888.00 2014-06-08 14:06:15.375 159 12522.58 124.28 54771.97 88888.00 2014-06-08 14:06:15.500 159 12522.65 124.33 54771.95 88888.00 2014-06-08 14:06:15.625 159 12522.60 124.33 54771.95 88888.00 2014-06-08 14:06:15.750 159 12522.60 124.33 54771.95 88888.00 2014-06-08 14:06:15.875 159 12522.60 124.33 54771.95 88888.00 2014-06-08 14:06:16.000 159 12522.60 124.35 54771.93 88888.00 2014-06-08 14:06:16.125 159 12522.60 124.35 54771.95 88888.00 2014-06-08 14:06:16.250 159 12522.55 124.33 54771.95 88888.00 2014-06-08 14:06:16.375 159 12522.52 124.33 54771.97 88888.00 2014-06-08 14:06:16.500 159 12522.55 124.33 54771.95 88888.00 2014-06-08 14:06:16.625 159 12522.62 124.35 54771.95 88888.00 2014-06-08 14:06:16.750 159 12522.62 124.38 54771.95 88888.00 2014-06-08 14:06:16.875 159 12522.52 124.33 54771.95 88888.00 2014-06-08 14:06:17.000 159 12522.50 124.33 54771.95 88888.00 2014-06-08 14:06:17.125 159 12522.58 124.33 54771.95 88888.00 2014-06-08 14:06:17.250 159 12522.58 124.33 54771.95 88888.00 2014-06-08 14:06:17.375 159 12522.58 124.33 54771.95 88888.00 2014-06-08 14:06:17.500 159 12522.52 124.35 54771.93 88888.00 2014-06-08 14:06:17.625 159 12522.50 124.33 54771.95 88888.00 2014-06-08 14:06:17.750 159 12522.48 124.35 54771.93 88888.00 2014-06-08 14:06:17.875 159 12522.52 124.33 54771.93 88888.00 2014-06-08 14:06:18.000 159 12522.50 124.33 54771.90 88888.00 2014-06-08 14:06:18.125 159 12522.45 124.30 54771.90 88888.00 2014-06-08 14:06:18.250 159 12522.35 124.30 54771.88 88888.00 2014-06-08 14:06:18.375 159 12522.40 124.35 54771.90 88888.00 2014-06-08 14:06:18.500 159 12522.42 124.33 54771.88 88888.00 2014-06-08 14:06:18.625 159 12522.40 124.35 54771.93 88888.00 2014-06-08 14:06:18.750 159 12522.40 124.38 54771.93 88888.00 2014-06-08 14:06:18.875 159 12522.35 124.35 54771.90 88888.00 2014-06-08 14:06:19.000 159 12522.35 124.33 54771.93 88888.00 2014-06-08 14:06:19.125 159 12522.33 124.33 54771.90 88888.00 2014-06-08 14:06:19.250 159 12522.30 124.33 54771.88 88888.00 2014-06-08 14:06:19.375 159 12522.25 124.33 54771.85 88888.00 2014-06-08 14:06:19.500 159 12522.20 124.30 54771.85 88888.00 2014-06-08 14:06:19.625 159 12522.20 124.30 54771.88 88888.00 2014-06-08 14:06:19.750 159 12522.17 124.30 54771.88 88888.00 2014-06-08 14:06:19.875 159 12522.20 124.30 54771.85 88888.00 2014-06-08 14:06:20.000 159 12522.23 124.33 54771.82 88888.00 2014-06-08 14:06:20.125 159 12522.30 124.35 54771.85 88888.00 2014-06-08 14:06:20.250 159 12522.30 124.30 54771.85 88888.00 2014-06-08 14:06:20.375 159 12522.27 124.35 54771.85 88888.00 2014-06-08 14:06:20.500 159 12522.23 124.33 54771.82 88888.00 2014-06-08 14:06:20.625 159 12522.17 124.30 54771.80 88888.00 2014-06-08 14:06:20.750 159 12522.17 124.30 54771.85 88888.00 2014-06-08 14:06:20.875 159 12522.15 124.30 54771.85 88888.00 2014-06-08 14:06:21.000 159 12522.17 124.33 54771.85 88888.00 2014-06-08 14:06:21.125 159 12522.25 124.38 54771.85 88888.00 2014-06-08 14:06:21.250 159 12522.20 124.33 54771.85 88888.00 2014-06-08 14:06:21.375 159 12522.20 124.33 54771.85 88888.00 2014-06-08 14:06:21.500 159 12522.17 124.33 54771.82 88888.00 2014-06-08 14:06:21.625 159 12522.15 124.33 54771.82 88888.00 2014-06-08 14:06:21.750 159 12522.08 124.35 54771.80 88888.00 2014-06-08 14:06:21.875 159 12522.12 124.33 54771.80 88888.00 2014-06-08 14:06:22.000 159 12522.12 124.30 54771.78 88888.00 2014-06-08 14:06:22.125 159 12522.15 124.38 54771.78 88888.00 2014-06-08 14:06:22.250 159 12522.12 124.35 54771.80 88888.00 2014-06-08 14:06:22.375 159 12522.12 124.35 54771.78 88888.00 2014-06-08 14:06:22.500 159 12522.10 124.38 54771.75 88888.00 2014-06-08 14:06:22.625 159 12522.12 124.38 54771.78 88888.00 2014-06-08 14:06:22.750 159 12522.10 124.40 54771.75 88888.00 2014-06-08 14:06:22.875 159 12522.08 124.38 54771.78 88888.00 2014-06-08 14:06:23.000 159 12522.15 124.35 54771.78 88888.00 2014-06-08 14:06:23.125 159 12522.17 124.38 54771.80 88888.00 2014-06-08 14:06:23.250 159 12522.15 124.45 54771.78 88888.00 2014-06-08 14:06:23.375 159 12522.20 124.42 54771.72 88888.00 2014-06-08 14:06:23.500 159 12522.15 124.40 54771.70 88888.00 2014-06-08 14:06:23.625 159 12522.10 124.45 54771.75 88888.00 2014-06-08 14:06:23.750 159 12522.08 124.47 54771.75 88888.00 2014-06-08 14:06:23.875 159 12522.08 124.47 54771.72 88888.00 2014-06-08 14:06:24.000 159 12522.02 124.47 54771.70 88888.00 2014-06-08 14:06:24.125 159 12522.02 124.53 54771.70 88888.00 2014-06-08 14:06:24.250 159 12521.92 124.53 54771.70 88888.00 2014-06-08 14:06:24.375 159 12522.02 124.55 54771.68 88888.00 2014-06-08 14:06:24.500 159 12522.08 124.55 54771.65 88888.00 2014-06-08 14:06:24.625 159 12521.98 124.55 54771.62 88888.00 2014-06-08 14:06:24.750 159 12521.98 124.58 54771.65 88888.00 2014-06-08 14:06:24.875 159 12522.05 124.62 54771.65 88888.00 2014-06-08 14:06:25.000 159 12522.10 124.62 54771.65 88888.00 2014-06-08 14:06:25.125 159 12522.02 124.62 54771.68 88888.00 2014-06-08 14:06:25.250 159 12521.98 124.62 54771.68 88888.00 2014-06-08 14:06:25.375 159 12522.05 124.67 54771.68 88888.00 2014-06-08 14:06:25.500 159 12522.02 124.70 54771.68 88888.00 2014-06-08 14:06:25.625 159 12521.98 124.72 54771.68 88888.00 2014-06-08 14:06:25.750 159 12521.95 124.72 54771.68 88888.00 2014-06-08 14:06:25.875 159 12521.98 124.72 54771.62 88888.00 2014-06-08 14:06:26.000 159 12522.00 124.75 54771.62 88888.00 2014-06-08 14:06:26.125 159 12521.95 124.78 54771.65 88888.00 2014-06-08 14:06:26.250 159 12521.98 124.75 54771.62 88888.00 2014-06-08 14:06:26.375 159 12522.02 124.80 54771.60 88888.00 2014-06-08 14:06:26.500 159 12522.02 124.80 54771.65 88888.00 2014-06-08 14:06:26.625 159 12522.02 124.80 54771.62 88888.00 2014-06-08 14:06:26.750 159 12521.98 124.83 54771.57 88888.00 2014-06-08 14:06:26.875 159 12522.02 124.83 54771.60 88888.00 2014-06-08 14:06:27.000 159 12522.02 124.85 54771.57 88888.00 2014-06-08 14:06:27.125 159 12521.98 124.85 54771.57 88888.00 2014-06-08 14:06:27.250 159 12521.90 124.88 54771.60 88888.00 2014-06-08 14:06:27.375 159 12521.98 124.90 54771.57 88888.00 2014-06-08 14:06:27.500 159 12521.98 124.92 54771.53 88888.00 2014-06-08 14:06:27.625 159 12521.95 124.88 54771.53 88888.00 2014-06-08 14:06:27.750 159 12521.92 124.92 54771.53 88888.00 2014-06-08 14:06:27.875 159 12521.92 124.95 54771.53 88888.00 2014-06-08 14:06:28.000 159 12521.98 124.95 54771.53 88888.00 2014-06-08 14:06:28.125 159 12521.98 124.95 54771.53 88888.00 2014-06-08 14:06:28.250 159 12521.98 124.97 54771.53 88888.00 2014-06-08 14:06:28.375 159 12522.02 125.00 54771.53 88888.00 2014-06-08 14:06:28.500 159 12522.00 125.03 54771.53 88888.00 2014-06-08 14:06:28.625 159 12522.00 125.00 54771.53 88888.00 2014-06-08 14:06:28.750 159 12522.02 125.03 54771.53 88888.00 2014-06-08 14:06:28.875 159 12521.98 125.08 54771.50 88888.00 2014-06-08 14:06:29.000 159 12522.00 125.08 54771.45 88888.00 2014-06-08 14:06:29.125 159 12522.02 125.08 54771.43 88888.00 2014-06-08 14:06:29.250 159 12522.05 125.10 54771.45 88888.00 2014-06-08 14:06:29.375 159 12522.02 125.10 54771.47 88888.00 2014-06-08 14:06:29.500 159 12522.05 125.12 54771.45 88888.00 2014-06-08 14:06:29.625 159 12522.08 125.20 54771.47 88888.00 2014-06-08 14:06:29.750 159 12522.10 125.20 54771.43 88888.00 2014-06-08 14:06:29.875 159 12522.15 125.17 54771.43 88888.00 2014-06-08 14:06:30.000 159 12522.12 125.20 54771.40 88888.00 2014-06-08 14:06:30.125 159 12522.10 125.25 54771.45 88888.00 2014-06-08 14:06:30.250 159 12522.02 125.22 54771.40 88888.00 2014-06-08 14:06:30.375 159 12522.02 125.22 54771.40 88888.00 2014-06-08 14:06:30.500 159 12522.08 125.22 54771.38 88888.00 2014-06-08 14:06:30.625 159 12522.12 125.28 54771.35 88888.00 2014-06-08 14:06:30.750 159 12522.05 125.33 54771.38 88888.00 2014-06-08 14:06:30.875 159 12522.05 125.33 54771.38 88888.00 2014-06-08 14:06:31.000 159 12522.10 125.35 54771.35 88888.00 2014-06-08 14:06:31.125 159 12522.10 125.40 54771.35 88888.00 2014-06-08 14:06:31.250 159 12522.08 125.45 54771.35 88888.00 2014-06-08 14:06:31.375 159 12522.20 125.42 54771.32 88888.00 2014-06-08 14:06:31.500 159 12522.23 125.40 54771.32 88888.00 2014-06-08 14:06:31.625 159 12522.17 125.40 54771.32 88888.00 2014-06-08 14:06:31.750 159 12522.20 125.45 54771.28 88888.00 2014-06-08 14:06:31.875 159 12522.23 125.45 54771.28 88888.00 2014-06-08 14:06:32.000 159 12522.23 125.45 54771.25 88888.00 2014-06-08 14:06:32.125 159 12522.23 125.47 54771.28 88888.00 2014-06-08 14:06:32.250 159 12522.23 125.50 54771.30 88888.00 2014-06-08 14:06:32.375 159 12522.30 125.53 54771.30 88888.00 2014-06-08 14:06:32.500 159 12522.30 125.53 54771.25 88888.00 2014-06-08 14:06:32.625 159 12522.30 125.50 54771.22 88888.00 2014-06-08 14:06:32.750 159 12522.27 125.53 54771.22 88888.00 2014-06-08 14:06:32.875 159 12522.33 125.55 54771.22 88888.00 2014-06-08 14:06:33.000 159 12522.33 125.55 54771.20 88888.00 2014-06-08 14:06:33.125 159 12522.35 125.55 54771.18 88888.00 2014-06-08 14:06:33.250 159 12522.35 125.58 54771.18 88888.00 2014-06-08 14:06:33.375 159 12522.38 125.60 54771.18 88888.00 2014-06-08 14:06:33.500 159 12522.38 125.62 54771.18 88888.00 2014-06-08 14:06:33.625 159 12522.45 125.65 54771.18 88888.00 2014-06-08 14:06:33.750 159 12522.45 125.65 54771.15 88888.00 2014-06-08 14:06:33.875 159 12522.45 125.67 54771.10 88888.00 2014-06-08 14:06:34.000 159 12522.42 125.67 54771.10 88888.00 2014-06-08 14:06:34.125 159 12522.42 125.67 54771.10 88888.00 2014-06-08 14:06:34.250 159 12522.42 125.65 54771.07 88888.00 2014-06-08 14:06:34.375 159 12522.45 125.67 54771.05 88888.00 2014-06-08 14:06:34.500 159 12522.42 125.67 54771.07 88888.00 2014-06-08 14:06:34.625 159 12522.45 125.70 54771.10 88888.00 2014-06-08 14:06:34.750 159 12522.52 125.70 54771.07 88888.00 2014-06-08 14:06:34.875 159 12522.58 125.70 54771.05 88888.00 2014-06-08 14:06:35.000 159 12522.60 125.72 54771.03 88888.00 2014-06-08 14:06:35.125 159 12522.58 125.72 54771.05 88888.00 2014-06-08 14:06:35.250 159 12522.55 125.75 54771.10 88888.00 2014-06-08 14:06:35.375 159 12522.65 125.78 54771.07 88888.00 2014-06-08 14:06:35.500 159 12522.67 125.78 54771.05 88888.00 2014-06-08 14:06:35.625 159 12522.65 125.75 54771.00 88888.00 2014-06-08 14:06:35.750 159 12522.67 125.80 54771.00 88888.00 2014-06-08 14:06:35.875 159 12522.73 125.80 54770.97 88888.00 2014-06-08 14:06:36.000 159 12522.77 125.85 54771.00 88888.00 2014-06-08 14:06:36.125 159 12522.75 125.85 54771.00 88888.00 2014-06-08 14:06:36.250 159 12522.70 125.83 54770.97 88888.00 2014-06-08 14:06:36.375 159 12522.77 125.85 54770.95 88888.00 2014-06-08 14:06:36.500 159 12522.80 125.88 54770.93 88888.00 2014-06-08 14:06:36.625 159 12522.83 125.85 54770.90 88888.00 2014-06-08 14:06:36.750 159 12522.80 125.88 54770.90 88888.00 2014-06-08 14:06:36.875 159 12522.85 125.90 54770.95 88888.00 2014-06-08 14:06:37.000 159 12522.95 125.90 54770.93 88888.00 2014-06-08 14:06:37.125 159 12522.88 125.90 54770.90 88888.00 2014-06-08 14:06:37.250 159 12522.83 125.90 54770.90 88888.00 2014-06-08 14:06:37.375 159 12522.88 125.95 54770.90 88888.00 2014-06-08 14:06:37.500 159 12522.92 126.00 54770.85 88888.00 2014-06-08 14:06:37.625 159 12523.02 125.97 54770.85 88888.00 2014-06-08 14:06:37.750 159 12523.02 125.97 54770.85 88888.00 2014-06-08 14:06:37.875 159 12522.92 126.03 54770.80 88888.00 2014-06-08 14:06:38.000 159 12522.95 126.00 54770.80 88888.00 2014-06-08 14:06:38.125 159 12523.00 125.97 54770.75 88888.00 2014-06-08 14:06:38.250 159 12522.98 125.97 54770.78 88888.00 2014-06-08 14:06:38.375 159 12523.02 126.05 54770.75 88888.00 2014-06-08 14:06:38.500 159 12523.02 126.05 54770.78 88888.00 2014-06-08 14:06:38.625 159 12523.00 126.05 54770.78 88888.00 2014-06-08 14:06:38.750 159 12523.05 126.08 54770.75 88888.00 2014-06-08 14:06:38.875 159 12523.10 126.05 54770.72 88888.00 2014-06-08 14:06:39.000 159 12523.08 126.08 54770.70 88888.00 2014-06-08 14:06:39.125 159 12523.08 126.03 54770.72 88888.00 2014-06-08 14:06:39.250 159 12523.05 126.05 54770.70 88888.00 2014-06-08 14:06:39.375 159 12523.12 126.05 54770.68 88888.00 2014-06-08 14:06:39.500 159 12523.20 126.05 54770.70 88888.00 2014-06-08 14:06:39.625 159 12523.30 126.12 54770.68 88888.00 2014-06-08 14:06:39.750 159 12523.35 126.12 54770.70 88888.00 2014-06-08 14:06:39.875 159 12523.33 126.15 54770.70 88888.00 2014-06-08 14:06:40.000 159 12523.27 126.15 54770.70 88888.00 2014-06-08 14:06:40.125 159 12523.27 126.12 54770.70 88888.00 2014-06-08 14:06:40.250 159 12523.25 126.12 54770.70 88888.00 2014-06-08 14:06:40.375 159 12523.33 126.15 54770.70 88888.00 2014-06-08 14:06:40.500 159 12523.40 126.17 54770.68 88888.00 2014-06-08 14:06:40.625 159 12523.48 126.20 54770.70 88888.00 2014-06-08 14:06:40.750 159 12523.50 126.20 54770.70 88888.00 2014-06-08 14:06:40.875 159 12523.50 126.20 54770.68 88888.00 2014-06-08 14:06:41.000 159 12523.45 126.20 54770.65 88888.00 2014-06-08 14:06:41.125 159 12523.40 126.22 54770.65 88888.00 2014-06-08 14:06:41.250 159 12523.40 126.22 54770.62 88888.00 2014-06-08 14:06:41.375 159 12523.42 126.22 54770.60 88888.00 2014-06-08 14:06:41.500 159 12523.48 126.25 54770.57 88888.00 2014-06-08 14:06:41.625 159 12523.55 126.25 54770.57 88888.00 2014-06-08 14:06:41.750 159 12523.62 126.25 54770.57 88888.00 2014-06-08 14:06:41.875 159 12523.65 126.28 54770.60 88888.00 2014-06-08 14:06:42.000 159 12523.67 126.25 54770.60 88888.00 2014-06-08 14:06:42.125 159 12523.65 126.28 54770.60 88888.00 2014-06-08 14:06:42.250 159 12523.62 126.28 54770.60 88888.00 2014-06-08 14:06:42.375 159 12523.65 126.30 54770.60 88888.00 2014-06-08 14:06:42.500 159 12523.73 126.33 54770.57 88888.00 2014-06-08 14:06:42.625 159 12523.77 126.33 54770.55 88888.00 2014-06-08 14:06:42.750 159 12523.77 126.33 54770.53 88888.00 2014-06-08 14:06:42.875 159 12523.77 126.35 54770.47 88888.00 2014-06-08 14:06:43.000 159 12523.85 126.35 54770.47 88888.00 2014-06-08 14:06:43.125 159 12523.85 126.35 54770.50 88888.00 2014-06-08 14:06:43.250 159 12523.77 126.35 54770.45 88888.00 2014-06-08 14:06:43.375 159 12523.80 126.35 54770.45 88888.00 2014-06-08 14:06:43.500 159 12523.83 126.35 54770.43 88888.00 2014-06-08 14:06:43.625 159 12523.92 126.40 54770.45 88888.00 2014-06-08 14:06:43.750 159 12523.92 126.42 54770.47 88888.00 2014-06-08 14:06:43.875 159 12523.85 126.42 54770.45 88888.00 2014-06-08 14:06:44.000 159 12523.88 126.42 54770.43 88888.00 2014-06-08 14:06:44.125 159 12523.98 126.42 54770.43 88888.00 2014-06-08 14:06:44.250 159 12523.98 126.47 54770.45 88888.00 2014-06-08 14:06:44.375 159 12524.00 126.45 54770.43 88888.00 2014-06-08 14:06:44.500 159 12524.08 126.45 54770.43 88888.00 2014-06-08 14:06:44.625 159 12524.08 126.47 54770.43 88888.00 2014-06-08 14:06:44.750 159 12524.12 126.50 54770.45 88888.00 2014-06-08 14:06:44.875 159 12524.15 126.50 54770.45 88888.00 2014-06-08 14:06:45.000 159 12524.10 126.47 54770.43 88888.00 2014-06-08 14:06:45.125 159 12524.15 126.47 54770.40 88888.00 2014-06-08 14:06:45.250 159 12524.23 126.47 54770.43 88888.00 2014-06-08 14:06:45.375 159 12524.25 126.55 54770.43 88888.00 2014-06-08 14:06:45.500 159 12524.30 126.58 54770.40 88888.00 2014-06-08 14:06:45.625 159 12524.30 126.58 54770.40 88888.00 2014-06-08 14:06:45.750 159 12524.30 126.58 54770.35 88888.00 2014-06-08 14:06:45.875 159 12524.23 126.58 54770.38 88888.00 2014-06-08 14:06:46.000 159 12524.20 126.60 54770.38 88888.00 2014-06-08 14:06:46.125 159 12524.30 126.62 54770.38 88888.00 2014-06-08 14:06:46.250 159 12524.35 126.65 54770.38 88888.00 2014-06-08 14:06:46.375 159 12524.38 126.65 54770.38 88888.00 2014-06-08 14:06:46.500 159 12524.40 126.65 54770.38 88888.00 2014-06-08 14:06:46.625 159 12524.40 126.62 54770.35 88888.00 2014-06-08 14:06:46.750 159 12524.42 126.65 54770.35 88888.00 2014-06-08 14:06:46.875 159 12524.45 126.70 54770.35 88888.00 2014-06-08 14:06:47.000 159 12524.48 126.70 54770.32 88888.00 2014-06-08 14:06:47.125 159 12524.48 126.70 54770.32 88888.00 2014-06-08 14:06:47.250 159 12524.58 126.72 54770.32 88888.00 2014-06-08 14:06:47.375 159 12524.65 126.70 54770.30 88888.00 2014-06-08 14:06:47.500 159 12524.55 126.72 54770.28 88888.00 2014-06-08 14:06:47.625 159 12524.50 126.75 54770.30 88888.00 2014-06-08 14:06:47.750 159 12524.55 126.80 54770.28 88888.00 2014-06-08 14:06:47.875 159 12524.58 126.78 54770.28 88888.00 2014-06-08 14:06:48.000 159 12524.58 126.75 54770.28 88888.00 2014-06-08 14:06:48.125 159 12524.58 126.78 54770.28 88888.00 2014-06-08 14:06:48.250 159 12524.60 126.80 54770.28 88888.00 2014-06-08 14:06:48.375 159 12524.67 126.80 54770.25 88888.00 2014-06-08 14:06:48.500 159 12524.70 126.78 54770.28 88888.00 2014-06-08 14:06:48.625 159 12524.75 126.80 54770.28 88888.00 2014-06-08 14:06:48.750 159 12524.75 126.85 54770.25 88888.00 2014-06-08 14:06:48.875 159 12524.77 126.83 54770.25 88888.00 2014-06-08 14:06:49.000 159 12524.77 126.85 54770.25 88888.00 2014-06-08 14:06:49.125 159 12524.85 126.85 54770.25 88888.00 2014-06-08 14:06:49.250 159 12524.80 126.88 54770.25 88888.00 2014-06-08 14:06:49.375 159 12524.83 126.90 54770.22 88888.00 2014-06-08 14:06:49.500 159 12524.90 126.90 54770.22 88888.00 2014-06-08 14:06:49.625 159 12524.95 126.90 54770.22 88888.00 2014-06-08 14:06:49.750 159 12524.92 126.92 54770.22 88888.00 2014-06-08 14:06:49.875 159 12524.92 126.92 54770.22 88888.00 2014-06-08 14:06:50.000 159 12524.92 126.92 54770.20 88888.00 2014-06-08 14:06:50.125 159 12525.02 126.95 54770.20 88888.00 2014-06-08 14:06:50.250 159 12525.15 126.95 54770.22 88888.00 2014-06-08 14:06:50.375 159 12525.25 126.97 54770.22 88888.00 2014-06-08 14:06:50.500 159 12525.23 126.95 54770.18 88888.00 2014-06-08 14:06:50.625 159 12525.17 126.95 54770.15 88888.00 2014-06-08 14:06:50.750 159 12525.25 127.00 54770.12 88888.00 2014-06-08 14:06:50.875 159 12525.25 126.97 54770.12 88888.00 2014-06-08 14:06:51.000 159 12525.27 126.97 54770.12 88888.00 2014-06-08 14:06:51.125 159 12525.33 126.97 54770.15 88888.00 2014-06-08 14:06:51.250 159 12525.40 127.03 54770.15 88888.00 2014-06-08 14:06:51.375 159 12525.48 127.03 54770.12 88888.00 2014-06-08 14:06:51.500 159 12525.48 127.00 54770.10 88888.00 2014-06-08 14:06:51.625 159 12525.42 127.00 54770.10 88888.00 2014-06-08 14:06:51.750 159 12525.42 127.00 54770.10 88888.00 2014-06-08 14:06:51.875 159 12525.45 127.00 54770.07 88888.00 2014-06-08 14:06:52.000 159 12525.48 127.05 54770.10 88888.00 2014-06-08 14:06:52.125 159 12525.55 127.08 54770.10 88888.00 2014-06-08 14:06:52.250 159 12525.52 127.05 54770.07 88888.00 2014-06-08 14:06:52.375 159 12525.52 127.03 54770.07 88888.00 2014-06-08 14:06:52.500 159 12525.58 127.08 54770.05 88888.00 2014-06-08 14:06:52.625 159 12525.65 127.12 54770.10 88888.00 2014-06-08 14:06:52.750 159 12525.65 127.12 54770.07 88888.00 2014-06-08 14:06:52.875 159 12525.62 127.10 54770.05 88888.00 2014-06-08 14:06:53.000 159 12525.62 127.10 54770.03 88888.00 2014-06-08 14:06:53.125 159 12525.65 127.10 54770.03 88888.00 2014-06-08 14:06:53.250 159 12525.67 127.12 54770.07 88888.00 2014-06-08 14:06:53.375 159 12525.85 127.12 54770.07 88888.00 2014-06-08 14:06:53.500 159 12525.92 127.12 54770.05 88888.00 2014-06-08 14:06:53.625 159 12525.95 127.12 54770.03 88888.00 2014-06-08 14:06:53.750 159 12525.90 127.12 54770.03 88888.00 2014-06-08 14:06:53.875 159 12525.90 127.12 54770.00 88888.00 2014-06-08 14:06:54.000 159 12526.00 127.12 54770.00 88888.00 2014-06-08 14:06:54.125 159 12526.00 127.17 54770.00 88888.00 2014-06-08 14:06:54.250 159 12526.02 127.15 54770.00 88888.00 2014-06-08 14:06:54.375 159 12526.08 127.12 54769.97 88888.00 2014-06-08 14:06:54.500 159 12526.10 127.12 54770.00 88888.00 2014-06-08 14:06:54.625 159 12526.15 127.17 54770.00 88888.00 2014-06-08 14:06:54.750 159 12526.08 127.20 54770.00 88888.00 2014-06-08 14:06:54.875 159 12526.05 127.17 54770.00 88888.00 2014-06-08 14:06:55.000 159 12526.10 127.17 54769.97 88888.00 2014-06-08 14:06:55.125 159 12526.15 127.15 54769.97 88888.00 2014-06-08 14:06:55.250 159 12526.15 127.17 54769.97 88888.00 2014-06-08 14:06:55.375 159 12526.23 127.22 54769.95 88888.00 2014-06-08 14:06:55.500 159 12526.30 127.25 54769.93 88888.00 2014-06-08 14:06:55.625 159 12526.27 127.22 54769.90 88888.00 2014-06-08 14:06:55.750 159 12526.27 127.20 54769.90 88888.00 2014-06-08 14:06:55.875 159 12526.30 127.22 54769.93 88888.00 2014-06-08 14:06:56.000 159 12526.38 127.22 54769.93 88888.00 2014-06-08 14:06:56.125 159 12526.48 127.22 54769.93 88888.00 2014-06-08 14:06:56.250 159 12526.45 127.22 54769.93 88888.00 2014-06-08 14:06:56.375 159 12526.45 127.22 54769.93 88888.00 2014-06-08 14:06:56.500 159 12526.48 127.25 54769.93 88888.00 2014-06-08 14:06:56.625 159 12526.48 127.25 54769.90 88888.00 2014-06-08 14:06:56.750 159 12526.50 127.22 54769.93 88888.00 2014-06-08 14:06:56.875 159 12526.65 127.22 54769.90 88888.00 2014-06-08 14:06:57.000 159 12526.73 127.25 54769.90 88888.00 2014-06-08 14:06:57.125 159 12526.70 127.25 54769.88 88888.00 2014-06-08 14:06:57.250 159 12526.67 127.25 54769.93 88888.00 2014-06-08 14:06:57.375 159 12526.75 127.28 54769.93 88888.00 2014-06-08 14:06:57.500 159 12526.77 127.28 54769.93 88888.00 2014-06-08 14:06:57.625 159 12526.75 127.28 54769.90 88888.00 2014-06-08 14:06:57.750 159 12526.70 127.25 54769.88 88888.00 2014-06-08 14:06:57.875 159 12526.70 127.28 54769.90 88888.00 2014-06-08 14:06:58.000 159 12526.73 127.28 54769.85 88888.00 2014-06-08 14:06:58.125 159 12526.73 127.28 54769.88 88888.00 2014-06-08 14:06:58.250 159 12526.70 127.25 54769.88 88888.00 2014-06-08 14:06:58.375 159 12526.75 127.28 54769.85 88888.00 2014-06-08 14:06:58.500 159 12526.77 127.25 54769.82 88888.00 2014-06-08 14:06:58.625 159 12526.83 127.28 54769.85 88888.00 2014-06-08 14:06:58.750 159 12526.83 127.28 54769.88 88888.00 2014-06-08 14:06:58.875 159 12526.83 127.28 54769.85 88888.00 2014-06-08 14:06:59.000 159 12526.88 127.25 54769.88 88888.00 2014-06-08 14:06:59.125 159 12527.02 127.28 54769.88 88888.00 2014-06-08 14:06:59.250 159 12527.10 127.28 54769.85 88888.00 2014-06-08 14:06:59.375 159 12527.17 127.25 54769.85 88888.00 2014-06-08 14:06:59.500 159 12527.15 127.25 54769.82 88888.00 2014-06-08 14:06:59.625 159 12527.15 127.25 54769.82 88888.00 2014-06-08 14:06:59.750 159 12527.17 127.28 54769.85 88888.00 2014-06-08 14:06:59.875 159 12527.23 127.30 54769.88 88888.00 2014-06-08 14:07:00.000 159 12527.23 127.30 54769.85 88888.00 2014-06-08 14:07:00.125 159 12527.20 127.25 54769.82 88888.00 2014-06-08 14:07:00.250 159 12527.15 127.20 54769.82 88888.00 2014-06-08 14:07:00.375 159 12527.12 127.22 54769.82 88888.00 2014-06-08 14:07:00.500 159 12527.12 127.25 54769.85 88888.00 2014-06-08 14:07:00.625 159 12527.23 127.25 54769.80 88888.00 2014-06-08 14:07:00.750 159 12527.30 127.22 54769.80 88888.00 2014-06-08 14:07:00.875 159 12527.30 127.22 54769.80 88888.00 2014-06-08 14:07:01.000 159 12527.38 127.25 54769.82 88888.00 2014-06-08 14:07:01.125 159 12527.40 127.22 54769.82 88888.00 2014-06-08 14:07:01.250 159 12527.33 127.20 54769.82 88888.00 2014-06-08 14:07:01.375 159 12527.35 127.20 54769.82 88888.00 2014-06-08 14:07:01.500 159 12527.38 127.22 54769.82 88888.00 2014-06-08 14:07:01.625 159 12527.38 127.22 54769.80 88888.00 2014-06-08 14:07:01.750 159 12527.45 127.20 54769.85 88888.00 2014-06-08 14:07:01.875 159 12527.50 127.22 54769.85 88888.00 2014-06-08 14:07:02.000 159 12527.40 127.20 54769.82 88888.00 2014-06-08 14:07:02.125 159 12527.33 127.17 54769.82 88888.00 2014-06-08 14:07:02.250 159 12527.42 127.15 54769.85 88888.00 2014-06-08 14:07:02.375 159 12527.52 127.17 54769.88 88888.00 2014-06-08 14:07:02.500 159 12527.50 127.17 54769.85 88888.00 2014-06-08 14:07:02.625 159 12527.50 127.17 54769.82 88888.00 2014-06-08 14:07:02.750 159 12527.52 127.15 54769.82 88888.00 2014-06-08 14:07:02.875 159 12527.52 127.17 54769.85 88888.00 2014-06-08 14:07:03.000 159 12527.52 127.15 54769.82 88888.00 2014-06-08 14:07:03.125 159 12527.50 127.15 54769.82 88888.00 2014-06-08 14:07:03.250 159 12527.58 127.17 54769.85 88888.00 2014-06-08 14:07:03.375 159 12527.67 127.20 54769.88 88888.00 2014-06-08 14:07:03.500 159 12527.67 127.15 54769.88 88888.00 2014-06-08 14:07:03.625 159 12527.67 127.10 54769.85 88888.00 2014-06-08 14:07:03.750 159 12527.75 127.12 54769.82 88888.00 2014-06-08 14:07:03.875 159 12527.75 127.15 54769.82 88888.00 2014-06-08 14:07:04.000 159 12527.77 127.15 54769.85 88888.00 2014-06-08 14:07:04.125 159 12527.75 127.15 54769.85 88888.00 2014-06-08 14:07:04.250 159 12527.77 127.12 54769.82 88888.00 2014-06-08 14:07:04.375 159 12527.80 127.12 54769.82 88888.00 2014-06-08 14:07:04.500 159 12527.83 127.12 54769.85 88888.00 2014-06-08 14:07:04.625 159 12527.90 127.15 54769.85 88888.00 2014-06-08 14:07:04.750 159 12527.92 127.15 54769.85 88888.00 2014-06-08 14:07:04.875 159 12527.95 127.15 54769.90 88888.00 2014-06-08 14:07:05.000 159 12527.95 127.12 54769.85 88888.00 2014-06-08 14:07:05.125 159 12527.92 127.10 54769.82 88888.00 2014-06-08 14:07:05.250 159 12527.92 127.08 54769.85 88888.00 2014-06-08 14:07:05.375 159 12527.98 127.10 54769.85 88888.00 2014-06-08 14:07:05.500 159 12527.95 127.12 54769.85 88888.00 2014-06-08 14:07:05.625 159 12528.00 127.12 54769.85 88888.00 2014-06-08 14:07:05.750 159 12528.05 127.12 54769.82 88888.00 2014-06-08 14:07:05.875 159 12528.05 127.10 54769.85 88888.00 2014-06-08 14:07:06.000 159 12528.05 127.10 54769.85 88888.00 2014-06-08 14:07:06.125 159 12528.08 127.08 54769.85 88888.00 2014-06-08 14:07:06.250 159 12528.02 127.08 54769.85 88888.00 2014-06-08 14:07:06.375 159 12528.10 127.10 54769.85 88888.00 2014-06-08 14:07:06.500 159 12528.12 127.08 54769.82 88888.00 2014-06-08 14:07:06.625 159 12528.10 127.05 54769.80 88888.00 2014-06-08 14:07:06.750 159 12528.12 127.08 54769.82 88888.00 2014-06-08 14:07:06.875 159 12528.15 127.12 54769.85 88888.00 2014-06-08 14:07:07.000 159 12528.15 127.10 54769.88 88888.00 2014-06-08 14:07:07.125 159 12528.23 127.10 54769.88 88888.00 2014-06-08 14:07:07.250 159 12528.23 127.08 54769.88 88888.00 2014-06-08 14:07:07.375 159 12528.25 127.12 54769.85 88888.00 2014-06-08 14:07:07.500 159 12528.33 127.08 54769.82 88888.00 2014-06-08 14:07:07.625 159 12528.35 127.05 54769.82 88888.00 2014-06-08 14:07:07.750 159 12528.33 127.03 54769.82 88888.00 2014-06-08 14:07:07.875 159 12528.35 127.08 54769.85 88888.00 2014-06-08 14:07:08.000 159 12528.42 127.10 54769.85 88888.00 2014-06-08 14:07:08.125 159 12528.40 127.10 54769.82 88888.00 2014-06-08 14:07:08.250 159 12528.35 127.05 54769.80 88888.00 2014-06-08 14:07:08.375 159 12528.38 127.08 54769.82 88888.00 2014-06-08 14:07:08.500 159 12528.48 127.08 54769.85 88888.00 2014-06-08 14:07:08.625 159 12528.45 127.05 54769.85 88888.00 2014-06-08 14:07:08.750 159 12528.42 127.05 54769.85 88888.00 2014-06-08 14:07:08.875 159 12528.48 127.08 54769.85 88888.00 2014-06-08 14:07:09.000 159 12528.50 127.08 54769.82 88888.00 2014-06-08 14:07:09.125 159 12528.60 127.08 54769.85 88888.00 2014-06-08 14:07:09.250 159 12528.62 127.08 54769.85 88888.00 2014-06-08 14:07:09.375 159 12528.55 127.05 54769.85 88888.00 2014-06-08 14:07:09.500 159 12528.52 127.05 54769.85 88888.00 2014-06-08 14:07:09.625 159 12528.58 127.08 54769.85 88888.00 2014-06-08 14:07:09.750 159 12528.65 127.05 54769.85 88888.00 2014-06-08 14:07:09.875 159 12528.70 127.05 54769.85 88888.00 2014-06-08 14:07:10.000 159 12528.75 127.05 54769.90 88888.00 2014-06-08 14:07:10.125 159 12528.70 127.05 54769.90 88888.00 2014-06-08 14:07:10.250 159 12528.65 127.03 54769.88 88888.00 2014-06-08 14:07:10.375 159 12528.80 127.05 54769.88 88888.00 2014-06-08 14:07:10.500 159 12528.85 127.08 54769.90 88888.00 2014-06-08 14:07:10.625 159 12528.85 127.05 54769.88 88888.00 2014-06-08 14:07:10.750 159 12528.83 127.00 54769.85 88888.00 2014-06-08 14:07:10.875 159 12528.77 127.00 54769.88 88888.00 2014-06-08 14:07:11.000 159 12528.80 127.03 54769.90 88888.00 2014-06-08 14:07:11.125 159 12528.80 127.03 54769.90 88888.00 2014-06-08 14:07:11.250 159 12528.77 127.03 54769.90 88888.00 2014-06-08 14:07:11.375 159 12528.80 127.03 54769.88 88888.00 2014-06-08 14:07:11.500 159 12528.85 127.05 54769.85 88888.00 2014-06-08 14:07:11.625 159 12528.90 127.05 54769.85 88888.00 2014-06-08 14:07:11.750 159 12529.00 127.03 54769.88 88888.00 2014-06-08 14:07:11.875 159 12529.08 127.03 54769.90 88888.00 2014-06-08 14:07:12.000 159 12529.10 127.00 54769.88 88888.00 2014-06-08 14:07:12.125 159 12529.10 127.03 54769.90 88888.00 2014-06-08 14:07:12.250 159 12529.15 126.97 54769.88 88888.00 2014-06-08 14:07:12.375 159 12529.23 126.97 54769.88 88888.00 2014-06-08 14:07:12.500 159 12529.23 126.92 54769.85 88888.00 2014-06-08 14:07:12.625 159 12529.25 126.92 54769.85 88888.00 2014-06-08 14:07:12.750 159 12529.27 126.97 54769.85 88888.00 2014-06-08 14:07:12.875 159 12529.25 126.95 54769.88 88888.00 2014-06-08 14:07:13.000 159 12529.23 126.92 54769.88 88888.00 2014-06-08 14:07:13.125 159 12529.25 126.95 54769.88 88888.00 2014-06-08 14:07:13.250 159 12529.33 126.95 54769.90 88888.00 2014-06-08 14:07:13.375 159 12529.45 126.95 54769.93 88888.00 2014-06-08 14:07:13.500 159 12529.52 126.92 54769.90 88888.00 2014-06-08 14:07:13.625 159 12529.58 126.92 54769.90 88888.00 2014-06-08 14:07:13.750 159 12529.60 126.97 54769.88 88888.00 2014-06-08 14:07:13.875 159 12529.55 126.95 54769.88 88888.00 2014-06-08 14:07:14.000 159 12529.55 126.90 54769.85 88888.00 2014-06-08 14:07:14.125 159 12529.58 126.88 54769.88 88888.00 2014-06-08 14:07:14.250 159 12529.55 126.90 54769.90 88888.00 2014-06-08 14:07:14.375 159 12529.58 126.92 54769.88 88888.00 2014-06-08 14:07:14.500 159 12529.62 126.90 54769.93 88888.00 2014-06-08 14:07:14.625 159 12529.70 126.88 54769.93 88888.00 2014-06-08 14:07:14.750 159 12529.70 126.88 54769.90 88888.00 2014-06-08 14:07:14.875 159 12529.65 126.88 54769.90 88888.00 2014-06-08 14:07:15.000 159 12529.65 126.88 54769.88 88888.00 2014-06-08 14:07:15.125 159 12529.70 126.83 54769.88 88888.00 2014-06-08 14:07:15.250 159 12529.70 126.78 54769.90 88888.00 2014-06-08 14:07:15.375 159 12529.77 126.83 54769.93 88888.00 2014-06-08 14:07:15.500 159 12529.85 126.85 54769.93 88888.00 2014-06-08 14:07:15.625 159 12529.90 126.85 54769.90 88888.00 2014-06-08 14:07:15.750 159 12529.92 126.80 54769.90 88888.00 2014-06-08 14:07:15.875 159 12529.90 126.80 54769.88 88888.00 2014-06-08 14:07:16.000 159 12529.88 126.75 54769.88 88888.00 2014-06-08 14:07:16.125 159 12529.88 126.78 54769.93 88888.00 2014-06-08 14:07:16.250 159 12529.85 126.78 54769.93 88888.00 2014-06-08 14:07:16.375 159 12529.90 126.80 54769.93 88888.00 2014-06-08 14:07:16.500 159 12529.95 126.75 54769.90 88888.00 2014-06-08 14:07:16.625 159 12529.92 126.72 54769.93 88888.00 2014-06-08 14:07:16.750 159 12529.92 126.72 54769.93 88888.00 2014-06-08 14:07:16.875 159 12529.95 126.72 54769.95 88888.00 2014-06-08 14:07:17.000 159 12530.05 126.70 54769.93 88888.00 2014-06-08 14:07:17.125 159 12530.05 126.70 54769.95 88888.00 2014-06-08 14:07:17.250 159 12530.02 126.67 54769.93 88888.00 2014-06-08 14:07:17.375 159 12530.10 126.70 54769.93 88888.00 2014-06-08 14:07:17.500 159 12530.12 126.67 54769.95 88888.00 2014-06-08 14:07:17.625 159 12530.10 126.67 54769.95 88888.00 2014-06-08 14:07:17.750 159 12530.15 126.65 54769.95 88888.00 2014-06-08 14:07:17.875 159 12530.17 126.60 54769.97 88888.00 2014-06-08 14:07:18.000 159 12530.17 126.62 54769.97 88888.00 2014-06-08 14:07:18.125 159 12530.17 126.67 54770.00 88888.00 2014-06-08 14:07:18.250 159 12530.23 126.62 54769.97 88888.00 2014-06-08 14:07:18.375 159 12530.30 126.58 54769.97 88888.00 2014-06-08 14:07:18.500 159 12530.30 126.55 54770.03 88888.00 2014-06-08 14:07:18.625 159 12530.33 126.55 54770.03 88888.00 2014-06-08 14:07:18.750 159 12530.30 126.55 54770.03 88888.00 2014-06-08 14:07:18.875 159 12530.27 126.53 54770.03 88888.00 2014-06-08 14:07:19.000 159 12530.30 126.53 54770.03 88888.00 2014-06-08 14:07:19.125 159 12530.30 126.53 54770.05 88888.00 2014-06-08 14:07:19.250 159 12530.25 126.53 54770.10 88888.00 2014-06-08 14:07:19.375 159 12530.27 126.50 54770.05 88888.00 2014-06-08 14:07:19.500 159 12530.27 126.47 54770.07 88888.00 2014-06-08 14:07:19.625 159 12530.27 126.47 54770.07 88888.00 2014-06-08 14:07:19.750 159 12530.33 126.47 54770.10 88888.00 2014-06-08 14:07:19.875 159 12530.33 126.47 54770.10 88888.00 2014-06-08 14:07:20.000 159 12530.33 126.45 54770.05 88888.00 2014-06-08 14:07:20.125 159 12530.35 126.45 54770.10 88888.00 2014-06-08 14:07:20.250 159 12530.38 126.45 54770.15 88888.00 2014-06-08 14:07:20.375 159 12530.45 126.45 54770.20 88888.00 2014-06-08 14:07:20.500 159 12530.42 126.42 54770.18 88888.00 2014-06-08 14:07:20.625 159 12530.40 126.40 54770.18 88888.00 2014-06-08 14:07:20.750 159 12530.40 126.40 54770.18 88888.00 2014-06-08 14:07:20.875 159 12530.45 126.40 54770.18 88888.00 2014-06-08 14:07:21.000 159 12530.50 126.38 54770.15 88888.00 2014-06-08 14:07:21.125 159 12530.45 126.35 54770.15 88888.00 2014-06-08 14:07:21.250 159 12530.42 126.33 54770.20 88888.00 2014-06-08 14:07:21.375 159 12530.45 126.35 54770.22 88888.00 2014-06-08 14:07:21.500 159 12530.48 126.35 54770.20 88888.00 2014-06-08 14:07:21.625 159 12530.48 126.33 54770.20 88888.00 2014-06-08 14:07:21.750 159 12530.50 126.33 54770.22 88888.00 2014-06-08 14:07:21.875 159 12530.45 126.30 54770.25 88888.00 2014-06-08 14:07:22.000 159 12530.48 126.33 54770.22 88888.00 2014-06-08 14:07:22.125 159 12530.52 126.35 54770.25 88888.00 2014-06-08 14:07:22.250 159 12530.52 126.30 54770.25 88888.00 2014-06-08 14:07:22.375 159 12530.52 126.30 54770.25 88888.00 2014-06-08 14:07:22.500 159 12530.48 126.28 54770.30 88888.00 2014-06-08 14:07:22.625 159 12530.48 126.33 54770.30 88888.00 2014-06-08 14:07:22.750 159 12530.48 126.30 54770.30 88888.00 2014-06-08 14:07:22.875 159 12530.45 126.25 54770.30 88888.00 2014-06-08 14:07:23.000 159 12530.48 126.25 54770.30 88888.00 2014-06-08 14:07:23.125 159 12530.52 126.25 54770.32 88888.00 2014-06-08 14:07:23.250 159 12530.50 126.22 54770.35 88888.00 2014-06-08 14:07:23.375 159 12530.55 126.20 54770.32 88888.00 2014-06-08 14:07:23.500 159 12530.60 126.20 54770.38 88888.00 2014-06-08 14:07:23.625 159 12530.65 126.17 54770.35 88888.00 2014-06-08 14:07:23.750 159 12530.65 126.15 54770.35 88888.00 2014-06-08 14:07:23.875 159 12530.67 126.15 54770.38 88888.00 2014-06-08 14:07:24.000 159 12530.67 126.15 54770.38 88888.00 2014-06-08 14:07:24.125 159 12530.62 126.15 54770.40 88888.00 2014-06-08 14:07:24.250 159 12530.58 126.15 54770.40 88888.00 2014-06-08 14:07:24.375 159 12530.60 126.17 54770.40 88888.00 2014-06-08 14:07:24.500 159 12530.62 126.15 54770.43 88888.00 2014-06-08 14:07:24.625 159 12530.60 126.15 54770.43 88888.00 2014-06-08 14:07:24.750 159 12530.55 126.12 54770.43 88888.00 2014-06-08 14:07:24.875 159 12530.62 126.12 54770.45 88888.00 2014-06-08 14:07:25.000 159 12530.70 126.12 54770.47 88888.00 2014-06-08 14:07:25.125 159 12530.67 126.10 54770.47 88888.00 2014-06-08 14:07:25.250 159 12530.55 126.10 54770.50 88888.00 2014-06-08 14:07:25.375 159 12530.55 126.10 54770.50 88888.00 2014-06-08 14:07:25.500 159 12530.60 126.10 54770.50 88888.00 2014-06-08 14:07:25.625 159 12530.58 126.08 54770.47 88888.00 2014-06-08 14:07:25.750 159 12530.52 126.05 54770.47 88888.00 2014-06-08 14:07:25.875 159 12530.50 126.08 54770.53 88888.00 2014-06-08 14:07:26.000 159 12530.48 126.08 54770.53 88888.00 2014-06-08 14:07:26.125 159 12530.42 126.03 54770.55 88888.00 2014-06-08 14:07:26.250 159 12530.40 126.03 54770.55 88888.00 2014-06-08 14:07:26.375 159 12530.48 126.03 54770.57 88888.00 2014-06-08 14:07:26.500 159 12530.50 125.97 54770.60 88888.00 2014-06-08 14:07:26.625 159 12530.55 126.00 54770.57 88888.00 2014-06-08 14:07:26.750 159 12530.50 126.00 54770.57 88888.00 2014-06-08 14:07:26.875 159 12530.50 125.95 54770.60 88888.00 2014-06-08 14:07:27.000 159 12530.58 125.95 54770.60 88888.00 2014-06-08 14:07:27.125 159 12530.60 125.95 54770.60 88888.00 2014-06-08 14:07:27.250 159 12530.58 125.95 54770.62 88888.00 2014-06-08 14:07:27.375 159 12530.60 125.95 54770.62 88888.00 2014-06-08 14:07:27.500 159 12530.62 125.92 54770.65 88888.00 2014-06-08 14:07:27.625 159 12530.60 125.92 54770.70 88888.00 2014-06-08 14:07:27.750 159 12530.58 125.92 54770.70 88888.00 2014-06-08 14:07:27.875 159 12530.58 125.88 54770.70 88888.00 2014-06-08 14:07:28.000 159 12530.60 125.88 54770.68 88888.00 2014-06-08 14:07:28.125 159 12530.62 125.88 54770.68 88888.00 2014-06-08 14:07:28.250 159 12530.58 125.88 54770.72 88888.00 2014-06-08 14:07:28.375 159 12530.62 125.90 54770.75 88888.00 2014-06-08 14:07:28.500 159 12530.67 125.90 54770.78 88888.00 2014-06-08 14:07:28.625 159 12530.70 125.88 54770.75 88888.00 2014-06-08 14:07:28.750 159 12530.65 125.83 54770.75 88888.00 2014-06-08 14:07:28.875 159 12530.67 125.80 54770.78 88888.00 2014-06-08 14:07:29.000 159 12530.73 125.78 54770.75 88888.00 2014-06-08 14:07:29.125 159 12530.73 125.78 54770.78 88888.00 2014-06-08 14:07:29.250 159 12530.62 125.78 54770.78 88888.00 2014-06-08 14:07:29.375 159 12530.67 125.78 54770.78 88888.00 2014-06-08 14:07:29.500 159 12530.70 125.75 54770.78 88888.00 2014-06-08 14:07:29.625 159 12530.73 125.75 54770.82 88888.00 2014-06-08 14:07:29.750 159 12530.77 125.75 54770.82 88888.00 2014-06-08 14:07:29.875 159 12530.75 125.75 54770.82 88888.00 2014-06-08 14:07:30.000 159 12530.75 125.72 54770.80 88888.00 2014-06-08 14:07:30.125 159 12530.75 125.72 54770.85 88888.00 2014-06-08 14:07:30.250 159 12530.70 125.70 54770.88 88888.00 2014-06-08 14:07:30.375 159 12530.77 125.67 54770.88 88888.00 2014-06-08 14:07:30.500 159 12530.75 125.65 54770.88 88888.00 2014-06-08 14:07:30.625 159 12530.75 125.67 54770.88 88888.00 2014-06-08 14:07:30.750 159 12530.83 125.67 54770.90 88888.00 2014-06-08 14:07:30.875 159 12530.75 125.67 54770.90 88888.00 2014-06-08 14:07:31.000 159 12530.75 125.67 54770.90 88888.00 2014-06-08 14:07:31.125 159 12530.73 125.65 54770.93 88888.00 2014-06-08 14:07:31.250 159 12530.70 125.62 54770.93 88888.00 2014-06-08 14:07:31.375 159 12530.73 125.60 54770.95 88888.00 2014-06-08 14:07:31.500 159 12530.75 125.55 54770.95 88888.00 2014-06-08 14:07:31.625 159 12530.77 125.60 54770.93 88888.00 2014-06-08 14:07:31.750 159 12530.83 125.58 54770.95 88888.00 2014-06-08 14:07:31.875 159 12530.88 125.58 54770.95 88888.00 2014-06-08 14:07:32.000 159 12530.90 125.58 54770.97 88888.00 2014-06-08 14:07:32.125 159 12530.90 125.60 54771.00 88888.00 2014-06-08 14:07:32.250 159 12530.83 125.55 54770.95 88888.00 2014-06-08 14:07:32.375 159 12530.80 125.53 54770.93 88888.00 2014-06-08 14:07:32.500 159 12530.80 125.55 54770.93 88888.00 2014-06-08 14:07:32.625 159 12530.83 125.53 54770.95 88888.00 2014-06-08 14:07:32.750 159 12530.85 125.53 54771.03 88888.00 2014-06-08 14:07:32.875 159 12530.88 125.50 54771.05 88888.00 2014-06-08 14:07:33.000 159 12530.88 125.47 54771.00 88888.00 2014-06-08 14:07:33.125 159 12530.88 125.47 54771.03 88888.00 2014-06-08 14:07:33.250 159 12530.90 125.47 54771.07 88888.00 2014-06-08 14:07:33.375 159 12530.95 125.45 54771.05 88888.00 2014-06-08 14:07:33.500 159 12530.90 125.42 54771.03 88888.00 2014-06-08 14:07:33.625 159 12530.90 125.42 54771.07 88888.00 2014-06-08 14:07:33.750 159 12530.98 125.40 54771.07 88888.00 2014-06-08 14:07:33.875 159 12530.95 125.40 54771.10 88888.00 2014-06-08 14:07:34.000 159 12530.92 125.40 54771.10 88888.00 2014-06-08 14:07:34.125 159 12530.90 125.35 54771.10 88888.00 2014-06-08 14:07:34.250 159 12530.85 125.33 54771.15 88888.00 2014-06-08 14:07:34.375 159 12530.92 125.30 54771.15 88888.00 2014-06-08 14:07:34.500 159 12530.98 125.30 54771.15 88888.00 2014-06-08 14:07:34.625 159 12531.02 125.30 54771.15 88888.00 2014-06-08 14:07:34.750 159 12531.05 125.28 54771.15 88888.00 2014-06-08 14:07:34.875 159 12531.02 125.28 54771.12 88888.00 2014-06-08 14:07:35.000 159 12530.95 125.28 54771.12 88888.00 2014-06-08 14:07:35.125 159 12530.92 125.25 54771.15 88888.00 2014-06-08 14:07:35.250 159 12530.90 125.22 54771.18 88888.00 2014-06-08 14:07:35.375 159 12530.92 125.22 54771.20 88888.00 2014-06-08 14:07:35.500 159 12531.02 125.22 54771.22 88888.00 2014-06-08 14:07:35.625 159 12531.08 125.25 54771.25 88888.00 2014-06-08 14:07:35.750 159 12530.98 125.20 54771.22 88888.00 2014-06-08 14:07:35.875 159 12530.92 125.17 54771.22 88888.00 2014-06-08 14:07:36.000 159 12530.98 125.17 54771.22 88888.00 2014-06-08 14:07:36.125 159 12531.00 125.17 54771.25 88888.00 2014-06-08 14:07:36.250 159 12530.95 125.15 54771.28 88888.00 2014-06-08 14:07:36.375 159 12531.02 125.17 54771.30 88888.00 2014-06-08 14:07:36.500 159 12531.05 125.15 54771.30 88888.00 2014-06-08 14:07:36.625 159 12531.10 125.12 54771.25 88888.00 2014-06-08 14:07:36.750 159 12531.17 125.10 54771.28 88888.00 2014-06-08 14:07:36.875 159 12531.10 125.03 54771.32 88888.00 2014-06-08 14:07:37.000 159 12531.05 125.03 54771.35 88888.00 2014-06-08 14:07:37.125 159 12531.08 125.05 54771.35 88888.00 2014-06-08 14:07:37.250 159 12531.00 125.00 54771.32 88888.00 2014-06-08 14:07:37.375 159 12531.02 125.00 54771.30 88888.00 2014-06-08 14:07:37.500 159 12531.02 125.00 54771.32 88888.00 2014-06-08 14:07:37.625 159 12531.05 125.00 54771.40 88888.00 2014-06-08 14:07:37.750 159 12531.08 125.03 54771.40 88888.00 2014-06-08 14:07:37.875 159 12531.00 124.97 54771.40 88888.00 2014-06-08 14:07:38.000 159 12531.00 124.95 54771.38 88888.00 2014-06-08 14:07:38.125 159 12530.95 124.92 54771.38 88888.00 2014-06-08 14:07:38.250 159 12530.98 124.92 54771.40 88888.00 2014-06-08 14:07:38.375 159 12531.00 124.95 54771.38 88888.00 2014-06-08 14:07:38.500 159 12530.95 124.95 54771.40 88888.00 2014-06-08 14:07:38.625 159 12530.95 124.95 54771.40 88888.00 2014-06-08 14:07:38.750 159 12530.95 124.92 54771.40 88888.00 2014-06-08 14:07:38.875 159 12530.92 124.92 54771.40 88888.00 2014-06-08 14:07:39.000 159 12530.95 124.90 54771.43 88888.00 2014-06-08 14:07:39.125 159 12530.92 124.88 54771.43 88888.00 2014-06-08 14:07:39.250 159 12530.88 124.88 54771.47 88888.00 2014-06-08 14:07:39.375 159 12530.88 124.88 54771.47 88888.00 2014-06-08 14:07:39.500 159 12530.85 124.85 54771.45 88888.00 2014-06-08 14:07:39.625 159 12530.88 124.85 54771.45 88888.00 2014-06-08 14:07:39.750 159 12530.92 124.88 54771.50 88888.00 2014-06-08 14:07:39.875 159 12530.88 124.88 54771.47 88888.00 2014-06-08 14:07:40.000 159 12530.80 124.85 54771.50 88888.00 2014-06-08 14:07:40.125 159 12530.85 124.85 54771.55 88888.00 2014-06-08 14:07:40.250 159 12530.85 124.85 54771.55 88888.00 2014-06-08 14:07:40.375 159 12530.85 124.83 54771.55 88888.00 2014-06-08 14:07:40.500 159 12530.77 124.80 54771.53 88888.00 2014-06-08 14:07:40.625 159 12530.75 124.83 54771.57 88888.00 2014-06-08 14:07:40.750 159 12530.77 124.83 54771.57 88888.00 2014-06-08 14:07:40.875 159 12530.80 124.80 54771.55 88888.00 2014-06-08 14:07:41.000 159 12530.73 124.80 54771.55 88888.00 2014-06-08 14:07:41.125 159 12530.70 124.83 54771.55 88888.00 2014-06-08 14:07:41.250 159 12530.65 124.78 54771.57 88888.00 2014-06-08 14:07:41.375 159 12530.70 124.78 54771.60 88888.00 2014-06-08 14:07:41.500 159 12530.70 124.80 54771.60 88888.00 2014-06-08 14:07:41.625 159 12530.70 124.78 54771.60 88888.00 2014-06-08 14:07:41.750 159 12530.73 124.78 54771.62 88888.00 2014-06-08 14:07:41.875 159 12530.73 124.75 54771.65 88888.00 2014-06-08 14:07:42.000 159 12530.73 124.80 54771.65 88888.00 2014-06-08 14:07:42.125 159 12530.70 124.78 54771.65 88888.00 2014-06-08 14:07:42.250 159 12530.65 124.78 54771.68 88888.00 2014-06-08 14:07:42.375 159 12530.75 124.78 54771.68 88888.00 2014-06-08 14:07:42.500 159 12530.77 124.78 54771.65 88888.00 2014-06-08 14:07:42.625 159 12530.67 124.75 54771.70 88888.00 2014-06-08 14:07:42.750 159 12530.60 124.75 54771.70 88888.00 2014-06-08 14:07:42.875 159 12530.65 124.75 54771.72 88888.00 2014-06-08 14:07:43.000 159 12530.75 124.75 54771.70 88888.00 2014-06-08 14:07:43.125 159 12530.65 124.72 54771.70 88888.00 2014-06-08 14:07:43.250 159 12530.60 124.75 54771.72 88888.00 2014-06-08 14:07:43.375 159 12530.58 124.78 54771.75 88888.00 2014-06-08 14:07:43.500 159 12530.52 124.75 54771.75 88888.00 2014-06-08 14:07:43.625 159 12530.48 124.72 54771.78 88888.00 2014-06-08 14:07:43.750 159 12530.50 124.75 54771.80 88888.00 2014-06-08 14:07:43.875 159 12530.45 124.72 54771.80 88888.00 2014-06-08 14:07:44.000 159 12530.42 124.70 54771.78 88888.00 2014-06-08 14:07:44.125 159 12530.42 124.70 54771.80 88888.00 2014-06-08 14:07:44.250 159 12530.40 124.70 54771.82 88888.00 2014-06-08 14:07:44.375 159 12530.42 124.70 54771.82 88888.00 2014-06-08 14:07:44.500 159 12530.38 124.70 54771.80 88888.00 2014-06-08 14:07:44.625 159 12530.38 124.72 54771.80 88888.00 2014-06-08 14:07:44.750 159 12530.35 124.75 54771.85 88888.00 2014-06-08 14:07:44.875 159 12530.33 124.75 54771.82 88888.00 2014-06-08 14:07:45.000 159 12530.30 124.75 54771.82 88888.00 2014-06-08 14:07:45.125 159 12530.23 124.72 54771.88 88888.00 2014-06-08 14:07:45.250 159 12530.12 124.70 54771.90 88888.00 2014-06-08 14:07:45.375 159 12530.17 124.70 54771.90 88888.00 2014-06-08 14:07:45.500 159 12530.17 124.72 54771.90 88888.00 2014-06-08 14:07:45.625 159 12530.17 124.75 54771.93 88888.00 2014-06-08 14:07:45.750 159 12530.17 124.75 54771.93 88888.00 2014-06-08 14:07:45.875 159 12530.17 124.72 54771.93 88888.00 2014-06-08 14:07:46.000 159 12530.20 124.70 54771.93 88888.00 2014-06-08 14:07:46.125 159 12530.17 124.70 54771.93 88888.00 2014-06-08 14:07:46.250 159 12530.12 124.67 54771.95 88888.00 2014-06-08 14:07:46.375 159 12530.12 124.70 54771.97 88888.00 2014-06-08 14:07:46.500 159 12530.08 124.65 54771.97 88888.00 2014-06-08 14:07:46.625 159 12530.02 124.65 54771.97 88888.00 2014-06-08 14:07:46.750 159 12530.05 124.70 54771.97 88888.00 2014-06-08 14:07:46.875 159 12530.02 124.65 54772.00 88888.00 2014-06-08 14:07:47.000 159 12530.00 124.60 54772.00 88888.00 2014-06-08 14:07:47.125 159 12529.95 124.62 54772.03 88888.00 2014-06-08 14:07:47.250 159 12529.95 124.62 54772.05 88888.00 2014-06-08 14:07:47.375 159 12529.95 124.65 54772.05 88888.00 2014-06-08 14:07:47.500 159 12529.85 124.65 54772.05 88888.00 2014-06-08 14:07:47.625 159 12529.80 124.62 54772.03 88888.00 2014-06-08 14:07:47.750 159 12529.85 124.65 54772.00 88888.00 2014-06-08 14:07:47.875 159 12529.88 124.67 54772.05 88888.00 2014-06-08 14:07:48.000 159 12529.88 124.62 54772.05 88888.00 2014-06-08 14:07:48.125 159 12529.85 124.62 54772.10 88888.00 2014-06-08 14:07:48.250 159 12529.80 124.62 54772.07 88888.00 2014-06-08 14:07:48.375 159 12529.80 124.60 54772.10 88888.00 2014-06-08 14:07:48.500 159 12529.85 124.60 54772.10 88888.00 2014-06-08 14:07:48.625 159 12529.85 124.60 54772.12 88888.00 2014-06-08 14:07:48.750 159 12529.80 124.60 54772.12 88888.00 2014-06-08 14:07:48.875 159 12529.73 124.60 54772.12 88888.00 2014-06-08 14:07:49.000 159 12529.73 124.58 54772.10 88888.00 2014-06-08 14:07:49.125 159 12529.65 124.62 54772.12 88888.00 2014-06-08 14:07:49.250 159 12529.60 124.60 54772.12 88888.00 2014-06-08 14:07:49.375 159 12529.62 124.55 54772.15 88888.00 2014-06-08 14:07:49.500 159 12529.65 124.55 54772.18 88888.00 2014-06-08 14:07:49.625 159 12529.60 124.58 54772.20 88888.00 2014-06-08 14:07:49.750 159 12529.52 124.58 54772.20 88888.00 2014-06-08 14:07:49.875 159 12529.42 124.55 54772.15 88888.00 2014-06-08 14:07:50.000 159 12529.35 124.58 54772.15 88888.00 2014-06-08 14:07:50.125 159 12529.40 124.58 54772.20 88888.00 2014-06-08 14:07:50.250 159 12529.45 124.55 54772.22 88888.00 2014-06-08 14:07:50.375 159 12529.45 124.53 54772.28 88888.00 2014-06-08 14:07:50.500 159 12529.42 124.55 54772.28 88888.00 2014-06-08 14:07:50.625 159 12529.40 124.53 54772.28 88888.00 2014-06-08 14:07:50.750 159 12529.38 124.53 54772.25 88888.00 2014-06-08 14:07:50.875 159 12529.35 124.50 54772.25 88888.00 2014-06-08 14:07:51.000 159 12529.33 124.50 54772.22 88888.00 2014-06-08 14:07:51.125 159 12529.30 124.53 54772.28 88888.00 2014-06-08 14:07:51.250 159 12529.30 124.50 54772.30 88888.00 2014-06-08 14:07:51.375 159 12529.30 124.50 54772.30 88888.00 2014-06-08 14:07:51.500 159 12529.27 124.50 54772.30 88888.00 2014-06-08 14:07:51.625 159 12529.25 124.50 54772.32 88888.00 2014-06-08 14:07:51.750 159 12529.17 124.50 54772.32 88888.00 2014-06-08 14:07:51.875 159 12529.10 124.47 54772.32 88888.00 2014-06-08 14:07:52.000 159 12529.10 124.45 54772.30 88888.00 2014-06-08 14:07:52.125 159 12529.10 124.45 54772.35 88888.00 2014-06-08 14:07:52.250 159 12529.05 124.45 54772.35 88888.00 2014-06-08 14:07:52.375 159 12529.05 124.47 54772.35 88888.00 2014-06-08 14:07:52.500 159 12529.10 124.45 54772.38 88888.00 2014-06-08 14:07:52.625 159 12529.17 124.45 54772.38 88888.00 2014-06-08 14:07:52.750 159 12529.10 124.40 54772.35 88888.00 2014-06-08 14:07:52.875 159 12528.98 124.40 54772.38 88888.00 2014-06-08 14:07:53.000 159 12528.92 124.40 54772.40 88888.00 2014-06-08 14:07:53.125 159 12528.95 124.38 54772.38 88888.00 2014-06-08 14:07:53.250 159 12528.90 124.38 54772.40 88888.00 2014-06-08 14:07:53.375 159 12528.88 124.35 54772.43 88888.00 2014-06-08 14:07:53.500 159 12528.83 124.38 54772.45 88888.00 2014-06-08 14:07:53.625 159 12528.80 124.35 54772.45 88888.00 2014-06-08 14:07:53.750 159 12528.83 124.33 54772.47 88888.00 2014-06-08 14:07:53.875 159 12528.80 124.33 54772.47 88888.00 2014-06-08 14:07:54.000 159 12528.77 124.33 54772.50 88888.00 2014-06-08 14:07:54.125 159 12528.75 124.33 54772.47 88888.00 2014-06-08 14:07:54.250 159 12528.62 124.30 54772.47 88888.00 2014-06-08 14:07:54.375 159 12528.62 124.30 54772.50 88888.00 2014-06-08 14:07:54.500 159 12528.65 124.30 54772.50 88888.00 2014-06-08 14:07:54.625 159 12528.65 124.25 54772.50 88888.00 2014-06-08 14:07:54.750 159 12528.58 124.22 54772.50 88888.00 2014-06-08 14:07:54.875 159 12528.50 124.25 54772.50 88888.00 2014-06-08 14:07:55.000 159 12528.50 124.30 54772.50 88888.00 2014-06-08 14:07:55.125 159 12528.48 124.28 54772.55 88888.00 2014-06-08 14:07:55.250 159 12528.38 124.22 54772.55 88888.00 2014-06-08 14:07:55.375 159 12528.38 124.22 54772.55 88888.00 2014-06-08 14:07:55.500 159 12528.42 124.25 54772.60 88888.00 2014-06-08 14:07:55.625 159 12528.48 124.22 54772.60 88888.00 2014-06-08 14:07:55.750 159 12528.45 124.20 54772.60 88888.00 2014-06-08 14:07:55.875 159 12528.40 124.20 54772.62 88888.00 2014-06-08 14:07:56.000 159 12528.38 124.17 54772.60 88888.00 2014-06-08 14:07:56.125 159 12528.35 124.15 54772.62 88888.00 2014-06-08 14:07:56.250 159 12528.27 124.15 54772.65 88888.00 2014-06-08 14:07:56.375 159 12528.30 124.17 54772.68 88888.00 2014-06-08 14:07:56.500 159 12528.27 124.17 54772.70 88888.00 2014-06-08 14:07:56.625 159 12528.25 124.15 54772.65 88888.00 2014-06-08 14:07:56.750 159 12528.23 124.15 54772.62 88888.00 2014-06-08 14:07:56.875 159 12528.20 124.12 54772.65 88888.00 2014-06-08 14:07:57.000 159 12528.15 124.10 54772.62 88888.00 2014-06-08 14:07:57.125 159 12528.12 124.10 54772.65 88888.00 2014-06-08 14:07:57.250 159 12528.12 124.10 54772.70 88888.00 2014-06-08 14:07:57.375 159 12528.15 124.12 54772.70 88888.00 2014-06-08 14:07:57.500 159 12528.10 124.10 54772.70 88888.00 2014-06-08 14:07:57.625 159 12528.08 124.08 54772.70 88888.00 2014-06-08 14:07:57.750 159 12528.02 124.05 54772.72 88888.00 2014-06-08 14:07:57.875 159 12528.00 124.10 54772.72 88888.00 2014-06-08 14:07:58.000 159 12528.02 124.10 54772.75 88888.00 2014-06-08 14:07:58.125 159 12528.05 124.05 54772.75 88888.00 2014-06-08 14:07:58.250 159 12528.02 124.03 54772.78 88888.00 2014-06-08 14:07:58.375 159 12528.02 124.00 54772.78 88888.00 2014-06-08 14:07:58.500 159 12527.98 124.03 54772.75 88888.00 2014-06-08 14:07:58.625 159 12528.00 124.05 54772.78 88888.00 2014-06-08 14:07:58.750 159 12528.00 124.05 54772.78 88888.00 2014-06-08 14:07:58.875 159 12527.95 124.05 54772.80 88888.00 2014-06-08 14:07:59.000 159 12527.92 124.03 54772.78 88888.00 2014-06-08 14:07:59.125 159 12527.90 124.00 54772.78 88888.00 2014-06-08 14:07:59.250 159 12527.85 124.00 54772.78 88888.00 2014-06-08 14:07:59.375 159 12527.77 123.97 54772.78 88888.00 2014-06-08 14:07:59.500 159 12527.75 123.97 54772.78 88888.00 2014-06-08 14:07:59.625 159 12527.77 123.97 54772.78 88888.00 2014-06-08 14:07:59.750 159 12527.75 123.92 54772.80 88888.00 2014-06-08 14:07:59.875 159 12527.75 123.95 54772.80 88888.00 2014-06-08 14:08:00.000 159 12527.73 123.92 54772.80 88888.00 2014-06-08 14:08:00.125 159 12527.75 123.92 54772.82 88888.00 2014-06-08 14:08:00.250 159 12527.67 123.92 54772.82 88888.00 2014-06-08 14:08:00.375 159 12527.62 123.95 54772.80 88888.00 2014-06-08 14:08:00.500 159 12527.60 123.95 54772.82 88888.00 2014-06-08 14:08:00.625 159 12527.55 123.95 54772.82 88888.00 2014-06-08 14:08:00.750 159 12527.58 123.92 54772.82 88888.00 2014-06-08 14:08:00.875 159 12527.60 123.92 54772.88 88888.00 2014-06-08 14:08:01.000 159 12527.55 123.92 54772.85 88888.00 2014-06-08 14:08:01.125 159 12527.52 123.90 54772.88 88888.00 2014-06-08 14:08:01.250 159 12527.48 123.88 54772.88 88888.00 2014-06-08 14:08:01.375 159 12527.52 123.88 54772.88 88888.00 2014-06-08 14:08:01.500 159 12527.52 123.88 54772.88 88888.00 2014-06-08 14:08:01.625 159 12527.55 123.90 54772.90 88888.00 2014-06-08 14:08:01.750 159 12527.55 123.88 54772.88 88888.00 2014-06-08 14:08:01.875 159 12527.52 123.85 54772.88 88888.00 2014-06-08 14:08:02.000 159 12527.50 123.83 54772.90 88888.00 2014-06-08 14:08:02.125 159 12527.50 123.85 54772.90 88888.00 2014-06-08 14:08:02.250 159 12527.48 123.83 54772.93 88888.00 2014-06-08 14:08:02.375 159 12527.50 123.85 54772.90 88888.00 2014-06-08 14:08:02.500 159 12527.48 123.85 54772.88 88888.00 2014-06-08 14:08:02.625 159 12527.50 123.83 54772.88 88888.00 2014-06-08 14:08:02.750 159 12527.48 123.80 54772.90 88888.00 2014-06-08 14:08:02.875 159 12527.42 123.80 54772.90 88888.00 2014-06-08 14:08:03.000 159 12527.40 123.80 54772.90 88888.00 2014-06-08 14:08:03.125 159 12527.38 123.78 54772.93 88888.00 2014-06-08 14:08:03.250 159 12527.35 123.80 54772.93 88888.00 2014-06-08 14:08:03.375 159 12527.35 123.80 54772.93 88888.00 2014-06-08 14:08:03.500 159 12527.33 123.83 54772.95 88888.00 2014-06-08 14:08:03.625 159 12527.27 123.80 54772.95 88888.00 2014-06-08 14:08:03.750 159 12527.20 123.75 54772.93 88888.00 2014-06-08 14:08:03.875 159 12527.20 123.75 54772.93 88888.00 2014-06-08 14:08:04.000 159 12527.20 123.78 54772.93 88888.00 2014-06-08 14:08:04.125 159 12527.23 123.78 54772.95 88888.00 2014-06-08 14:08:04.250 159 12527.20 123.72 54772.95 88888.00 2014-06-08 14:08:04.375 159 12527.20 123.72 54772.97 88888.00 2014-06-08 14:08:04.500 159 12527.20 123.72 54772.97 88888.00 2014-06-08 14:08:04.625 159 12527.17 123.72 54772.93 88888.00 2014-06-08 14:08:04.750 159 12527.20 123.75 54772.95 88888.00 2014-06-08 14:08:04.875 159 12527.20 123.72 54772.97 88888.00 2014-06-08 14:08:05.000 159 12527.20 123.70 54772.95 88888.00 2014-06-08 14:08:05.125 159 12527.15 123.70 54773.00 88888.00 2014-06-08 14:08:05.250 159 12527.12 123.70 54773.00 88888.00 2014-06-08 14:08:05.375 159 12527.17 123.75 54773.00 88888.00 2014-06-08 14:08:05.500 159 12527.15 123.72 54773.00 88888.00 2014-06-08 14:08:05.625 159 12527.15 123.70 54773.00 88888.00 2014-06-08 14:08:05.750 159 12527.08 123.67 54772.97 88888.00 2014-06-08 14:08:05.875 159 12527.02 123.67 54773.00 88888.00 2014-06-08 14:08:06.000 159 12526.98 123.67 54773.00 88888.00 2014-06-08 14:08:06.125 159 12527.00 123.67 54773.00 88888.00 2014-06-08 14:08:06.250 159 12527.02 123.67 54773.05 88888.00 2014-06-08 14:08:06.375 159 12527.08 123.70 54773.05 88888.00 2014-06-08 14:08:06.500 159 12527.08 123.65 54773.05 88888.00 2014-06-08 14:08:06.625 159 12527.05 123.65 54773.05 88888.00 2014-06-08 14:08:06.750 159 12527.05 123.65 54773.03 88888.00 2014-06-08 14:08:06.875 159 12527.08 123.60 54772.97 88888.00 2014-06-08 14:08:07.000 159 12527.10 123.58 54773.00 88888.00 2014-06-08 14:08:07.125 159 12527.05 123.58 54773.00 88888.00 2014-06-08 14:08:07.250 159 12526.95 123.58 54773.00 88888.00 2014-06-08 14:08:07.375 159 12526.95 123.58 54773.00 88888.00 2014-06-08 14:08:07.500 159 12526.98 123.58 54773.00 88888.00 2014-06-08 14:08:07.625 159 12527.00 123.58 54773.03 88888.00 2014-06-08 14:08:07.750 159 12526.95 123.55 54773.03 88888.00 2014-06-08 14:08:07.875 159 12526.85 123.55 54773.00 88888.00 2014-06-08 14:08:08.000 159 12526.80 123.53 54773.00 88888.00 2014-06-08 14:08:08.125 159 12526.80 123.55 54773.03 88888.00 2014-06-08 14:08:08.250 159 12526.73 123.53 54773.03 88888.00 2014-06-08 14:08:08.375 159 12526.75 123.53 54773.05 88888.00 2014-06-08 14:08:08.500 159 12526.70 123.53 54773.05 88888.00 2014-06-08 14:08:08.625 159 12526.67 123.47 54773.00 88888.00 2014-06-08 14:08:08.750 159 12526.67 123.45 54773.03 88888.00 2014-06-08 14:08:08.875 159 12526.73 123.47 54773.03 88888.00 2014-06-08 14:08:09.000 159 12526.65 123.47 54773.05 88888.00 2014-06-08 14:08:09.125 159 12526.62 123.47 54773.03 88888.00 2014-06-08 14:08:09.250 159 12526.62 123.47 54773.05 88888.00 2014-06-08 14:08:09.375 159 12526.67 123.47 54773.05 88888.00 2014-06-08 14:08:09.500 159 12526.60 123.42 54773.05 88888.00 2014-06-08 14:08:09.625 159 12526.50 123.42 54773.00 88888.00 2014-06-08 14:08:09.750 159 12526.52 123.42 54773.00 88888.00 2014-06-08 14:08:09.875 159 12526.55 123.40 54773.00 88888.00 2014-06-08 14:08:10.000 159 12526.55 123.40 54773.00 88888.00 2014-06-08 14:08:10.125 159 12526.55 123.40 54773.03 88888.00 2014-06-08 14:08:10.250 159 12526.50 123.38 54773.03 88888.00 2014-06-08 14:08:10.375 159 12526.48 123.38 54773.05 88888.00 2014-06-08 14:08:10.500 159 12526.42 123.38 54773.05 88888.00 2014-06-08 14:08:10.625 159 12526.45 123.35 54773.05 88888.00 2014-06-08 14:08:10.750 159 12526.38 123.33 54773.03 88888.00 2014-06-08 14:08:10.875 159 12526.33 123.35 54773.03 88888.00 2014-06-08 14:08:11.000 159 12526.35 123.33 54773.03 88888.00 2014-06-08 14:08:11.125 159 12526.33 123.30 54773.00 88888.00 2014-06-08 14:08:11.250 159 12526.33 123.28 54773.00 88888.00 2014-06-08 14:08:11.375 159 12526.33 123.28 54773.00 88888.00 2014-06-08 14:08:11.500 159 12526.25 123.28 54773.00 88888.00 2014-06-08 14:08:11.625 159 12526.27 123.28 54773.03 88888.00 2014-06-08 14:08:11.750 159 12526.25 123.28 54773.05 88888.00 2014-06-08 14:08:11.875 159 12526.23 123.28 54773.05 88888.00 2014-06-08 14:08:12.000 159 12526.27 123.25 54773.05 88888.00 2014-06-08 14:08:12.125 159 12526.27 123.20 54773.07 88888.00 2014-06-08 14:08:12.250 159 12526.15 123.20 54773.07 88888.00 2014-06-08 14:08:12.375 159 12526.05 123.17 54773.05 88888.00 2014-06-08 14:08:12.500 159 12526.02 123.15 54773.03 88888.00 2014-06-08 14:08:12.625 159 12526.05 123.15 54773.03 88888.00 2014-06-08 14:08:12.750 159 12526.08 123.12 54773.03 88888.00 2014-06-08 14:08:12.875 159 12526.05 123.15 54773.05 88888.00 2014-06-08 14:08:13.000 159 12526.02 123.12 54773.05 88888.00 2014-06-08 14:08:13.125 159 12526.08 123.10 54773.05 88888.00 2014-06-08 14:08:13.250 159 12526.05 123.10 54773.00 88888.00 2014-06-08 14:08:13.375 159 12526.00 123.12 54773.00 88888.00 2014-06-08 14:08:13.500 159 12525.92 123.08 54773.03 88888.00 2014-06-08 14:08:13.625 159 12525.95 123.08 54773.05 88888.00 2014-06-08 14:08:13.750 159 12525.98 123.08 54773.07 88888.00 2014-06-08 14:08:13.875 159 12525.98 123.03 54773.03 88888.00 2014-06-08 14:08:14.000 159 12525.92 123.00 54773.00 88888.00 2014-06-08 14:08:14.125 159 12525.92 122.95 54773.03 88888.00 2014-06-08 14:08:14.250 159 12525.90 122.92 54773.03 88888.00 2014-06-08 14:08:14.375 159 12525.92 122.92 54773.05 88888.00 2014-06-08 14:08:14.500 159 12525.90 122.95 54773.03 88888.00 2014-06-08 14:08:14.625 159 12525.90 122.92 54773.00 88888.00 2014-06-08 14:08:14.750 159 12525.83 122.88 54773.00 88888.00 2014-06-08 14:08:14.875 159 12525.83 122.90 54773.05 88888.00 2014-06-08 14:08:15.000 159 12525.83 122.90 54773.10 88888.00 2014-06-08 14:08:15.125 159 12525.80 122.88 54773.07 88888.00 2014-06-08 14:08:15.250 159 12525.77 122.85 54773.05 88888.00 2014-06-08 14:08:15.375 159 12525.77 122.85 54773.07 88888.00 2014-06-08 14:08:15.500 159 12525.75 122.80 54773.05 88888.00 2014-06-08 14:08:15.625 159 12525.70 122.75 54773.03 88888.00 2014-06-08 14:08:15.750 159 12525.73 122.75 54773.03 88888.00 2014-06-08 14:08:15.875 159 12525.77 122.75 54773.05 88888.00 2014-06-08 14:08:16.000 159 12525.75 122.72 54773.03 88888.00 2014-06-08 14:08:16.125 159 12525.67 122.72 54773.05 88888.00 2014-06-08 14:08:16.250 159 12525.60 122.70 54773.03 88888.00 2014-06-08 14:08:16.375 159 12525.58 122.72 54773.05 88888.00 2014-06-08 14:08:16.500 159 12525.58 122.70 54773.05 88888.00 2014-06-08 14:08:16.625 159 12525.58 122.65 54773.03 88888.00 2014-06-08 14:08:16.750 159 12525.55 122.67 54773.03 88888.00 2014-06-08 14:08:16.875 159 12525.52 122.65 54773.05 88888.00 2014-06-08 14:08:17.000 159 12525.48 122.62 54773.03 88888.00 2014-06-08 14:08:17.125 159 12525.50 122.62 54773.05 88888.00 2014-06-08 14:08:17.250 159 12525.55 122.60 54773.05 88888.00 2014-06-08 14:08:17.375 159 12525.58 122.58 54773.03 88888.00 2014-06-08 14:08:17.500 159 12525.55 122.58 54773.00 88888.00 2014-06-08 14:08:17.625 159 12525.52 122.58 54773.05 88888.00 2014-06-08 14:08:17.750 159 12525.52 122.55 54773.05 88888.00 2014-06-08 14:08:17.875 159 12525.48 122.53 54773.00 88888.00 2014-06-08 14:08:18.000 159 12525.45 122.55 54773.00 88888.00 2014-06-08 14:08:18.125 159 12525.50 122.58 54773.05 88888.00 2014-06-08 14:08:18.250 159 12525.40 122.53 54773.03 88888.00 2014-06-08 14:08:18.375 159 12525.35 122.50 54773.03 88888.00 2014-06-08 14:08:18.500 159 12525.35 122.53 54772.97 88888.00 2014-06-08 14:08:18.625 159 12525.40 122.47 54773.00 88888.00 2014-06-08 14:08:18.750 159 12525.40 122.50 54773.03 88888.00 2014-06-08 14:08:18.875 159 12525.35 122.47 54773.00 88888.00 2014-06-08 14:08:19.000 159 12525.33 122.47 54773.00 88888.00 2014-06-08 14:08:19.125 159 12525.33 122.47 54773.03 88888.00 2014-06-08 14:08:19.250 159 12525.27 122.45 54773.05 88888.00 2014-06-08 14:08:19.375 159 12525.23 122.45 54773.03 88888.00 2014-06-08 14:08:19.500 159 12525.15 122.42 54773.00 88888.00 2014-06-08 14:08:19.625 159 12525.15 122.40 54773.03 88888.00 2014-06-08 14:08:19.750 159 12525.12 122.40 54773.03 88888.00 2014-06-08 14:08:19.875 159 12525.10 122.40 54773.00 88888.00 2014-06-08 14:08:20.000 159 12525.12 122.38 54773.00 88888.00 2014-06-08 14:08:20.125 159 12525.12 122.35 54773.03 88888.00 2014-06-08 14:08:20.250 159 12525.12 122.35 54773.05 88888.00 2014-06-08 14:08:20.375 159 12525.15 122.40 54773.05 88888.00 2014-06-08 14:08:20.500 159 12525.10 122.40 54773.03 88888.00 2014-06-08 14:08:20.625 159 12525.10 122.38 54773.00 88888.00 2014-06-08 14:08:20.750 159 12525.12 122.38 54773.00 88888.00 2014-06-08 14:08:20.875 159 12525.12 122.35 54773.00 88888.00 2014-06-08 14:08:21.000 159 12525.12 122.35 54772.97 88888.00 2014-06-08 14:08:21.125 159 12525.10 122.35 54772.97 88888.00 2014-06-08 14:08:21.250 159 12525.05 122.33 54772.97 88888.00 2014-06-08 14:08:21.375 159 12525.00 122.30 54772.97 88888.00 2014-06-08 14:08:21.500 159 12525.00 122.28 54772.95 88888.00 2014-06-08 14:08:21.625 159 12525.02 122.33 54772.97 88888.00 2014-06-08 14:08:21.750 159 12525.10 122.30 54773.00 88888.00 2014-06-08 14:08:21.875 159 12525.12 122.30 54773.00 88888.00 2014-06-08 14:08:22.000 159 12525.02 122.30 54772.97 88888.00 2014-06-08 14:08:22.125 159 12525.00 122.30 54773.00 88888.00 2014-06-08 14:08:22.250 159 12524.92 122.28 54773.00 88888.00 2014-06-08 14:08:22.375 159 12524.92 122.30 54773.00 88888.00 2014-06-08 14:08:22.500 159 12524.92 122.28 54772.97 88888.00 2014-06-08 14:08:22.625 159 12524.90 122.28 54772.97 88888.00 2014-06-08 14:08:22.750 159 12524.92 122.28 54772.95 88888.00 2014-06-08 14:08:22.875 159 12524.90 122.25 54772.90 88888.00 2014-06-08 14:08:23.000 159 12524.88 122.25 54772.88 88888.00 2014-06-08 14:08:23.125 159 12524.85 122.25 54772.93 88888.00 2014-06-08 14:08:23.250 159 12524.83 122.25 54772.90 88888.00 2014-06-08 14:08:23.375 159 12524.83 122.25 54772.85 88888.00 2014-06-08 14:08:23.500 159 12524.77 122.25 54772.88 88888.00 2014-06-08 14:08:23.625 159 12524.77 122.22 54772.85 88888.00 2014-06-08 14:08:23.750 159 12524.77 122.22 54772.88 88888.00 2014-06-08 14:08:23.875 159 12524.80 122.22 54772.88 88888.00 2014-06-08 14:08:24.000 159 12524.80 122.28 54772.85 88888.00 2014-06-08 14:08:24.125 159 12524.77 122.28 54772.88 88888.00 2014-06-08 14:08:24.250 159 12524.73 122.22 54772.88 88888.00 2014-06-08 14:08:24.375 159 12524.77 122.25 54772.90 88888.00 2014-06-08 14:08:24.500 159 12524.70 122.25 54772.88 88888.00 2014-06-08 14:08:24.625 159 12524.70 122.25 54772.88 88888.00 2014-06-08 14:08:24.750 159 12524.77 122.28 54772.88 88888.00 2014-06-08 14:08:24.875 159 12524.80 122.28 54772.85 88888.00 2014-06-08 14:08:25.000 159 12524.83 122.22 54772.82 88888.00 2014-06-08 14:08:25.125 159 12524.75 122.20 54772.85 88888.00 2014-06-08 14:08:25.250 159 12524.70 122.20 54772.90 88888.00 2014-06-08 14:08:25.375 159 12524.75 122.22 54772.88 88888.00 2014-06-08 14:08:25.500 159 12524.75 122.20 54772.85 88888.00 2014-06-08 14:08:25.625 159 12524.70 122.20 54772.85 88888.00 2014-06-08 14:08:25.750 159 12524.70 122.20 54772.80 88888.00 2014-06-08 14:08:25.875 159 12524.73 122.17 54772.80 88888.00 2014-06-08 14:08:26.000 159 12524.67 122.20 54772.80 88888.00 2014-06-08 14:08:26.125 159 12524.65 122.17 54772.82 88888.00 2014-06-08 14:08:26.250 159 12524.65 122.17 54772.82 88888.00 2014-06-08 14:08:26.375 159 12524.65 122.17 54772.80 88888.00 2014-06-08 14:08:26.500 159 12524.65 122.20 54772.78 88888.00 2014-06-08 14:08:26.625 159 12524.65 122.20 54772.78 88888.00 2014-06-08 14:08:26.750 159 12524.62 122.20 54772.78 88888.00 2014-06-08 14:08:26.875 159 12524.62 122.20 54772.75 88888.00 2014-06-08 14:08:27.000 159 12524.62 122.20 54772.72 88888.00 2014-06-08 14:08:27.125 159 12524.65 122.17 54772.72 88888.00 2014-06-08 14:08:27.250 159 12524.65 122.17 54772.70 88888.00 2014-06-08 14:08:27.375 159 12524.60 122.12 54772.68 88888.00 2014-06-08 14:08:27.500 159 12524.55 122.12 54772.65 88888.00 2014-06-08 14:08:27.625 159 12524.60 122.15 54772.68 88888.00 2014-06-08 14:08:27.750 159 12524.67 122.15 54772.70 88888.00 2014-06-08 14:08:27.875 159 12524.62 122.12 54772.70 88888.00 2014-06-08 14:08:28.000 159 12524.58 122.15 54772.70 88888.00 2014-06-08 14:08:28.125 159 12524.55 122.12 54772.70 88888.00 2014-06-08 14:08:28.250 159 12524.58 122.10 54772.70 88888.00 2014-06-08 14:08:28.375 159 12524.58 122.12 54772.70 88888.00 2014-06-08 14:08:28.500 159 12524.55 122.10 54772.65 88888.00 2014-06-08 14:08:28.625 159 12524.55 122.10 54772.62 88888.00 2014-06-08 14:08:28.750 159 12524.55 122.08 54772.65 88888.00 2014-06-08 14:08:28.875 159 12524.58 122.03 54772.62 88888.00 2014-06-08 14:08:29.000 159 12524.52 122.03 54772.57 88888.00 2014-06-08 14:08:29.125 159 12524.60 122.03 54772.57 88888.00 2014-06-08 14:08:29.250 159 12524.55 122.03 54772.55 88888.00 2014-06-08 14:08:29.375 159 12524.55 122.05 54772.57 88888.00 2014-06-08 14:08:29.500 159 12524.55 122.05 54772.60 88888.00 2014-06-08 14:08:29.625 159 12524.58 122.03 54772.60 88888.00 2014-06-08 14:08:29.750 159 12524.58 121.97 54772.57 88888.00 2014-06-08 14:08:29.875 159 12524.55 121.95 54772.55 88888.00 2014-06-08 14:08:30.000 159 12524.58 121.95 54772.50 88888.00 2014-06-08 14:08:30.125 159 12524.52 121.95 54772.53 88888.00 2014-06-08 14:08:30.250 159 12524.50 121.95 54772.53 88888.00 2014-06-08 14:08:30.375 159 12524.60 121.95 54772.53 88888.00 2014-06-08 14:08:30.500 159 12524.65 121.97 54772.50 88888.00 2014-06-08 14:08:30.625 159 12524.62 122.00 54772.47 88888.00 2014-06-08 14:08:30.750 159 12524.62 121.92 54772.45 88888.00 2014-06-08 14:08:30.875 159 12524.58 121.90 54772.47 88888.00 2014-06-08 14:08:31.000 159 12524.58 121.90 54772.45 88888.00 2014-06-08 14:08:31.125 159 12524.62 121.88 54772.43 88888.00 2014-06-08 14:08:31.250 159 12524.65 121.85 54772.47 88888.00 2014-06-08 14:08:31.375 159 12524.62 121.85 54772.45 88888.00 2014-06-08 14:08:31.500 159 12524.62 121.85 54772.45 88888.00 2014-06-08 14:08:31.625 159 12524.55 121.85 54772.43 88888.00 2014-06-08 14:08:31.750 159 12524.52 121.83 54772.43 88888.00 2014-06-08 14:08:31.875 159 12524.58 121.83 54772.43 88888.00 2014-06-08 14:08:32.000 159 12524.60 121.85 54772.43 88888.00 2014-06-08 14:08:32.125 159 12524.55 121.85 54772.40 88888.00 2014-06-08 14:08:32.250 159 12524.50 121.80 54772.43 88888.00 2014-06-08 14:08:32.375 159 12524.50 121.80 54772.40 88888.00 2014-06-08 14:08:32.500 159 12524.48 121.78 54772.38 88888.00 2014-06-08 14:08:32.625 159 12524.52 121.80 54772.43 88888.00 2014-06-08 14:08:32.750 159 12524.65 121.80 54772.40 88888.00 2014-06-08 14:08:32.875 159 12524.70 121.78 54772.38 88888.00 2014-06-08 14:08:33.000 159 12524.67 121.78 54772.38 88888.00 2014-06-08 14:08:33.125 159 12524.70 121.78 54772.38 88888.00 2014-06-08 14:08:33.250 159 12524.70 121.75 54772.35 88888.00 2014-06-08 14:08:33.375 159 12524.67 121.78 54772.32 88888.00 2014-06-08 14:08:33.500 159 12524.60 121.75 54772.32 88888.00 2014-06-08 14:08:33.625 159 12524.62 121.72 54772.32 88888.00 2014-06-08 14:08:33.750 159 12524.60 121.75 54772.32 88888.00 2014-06-08 14:08:33.875 159 12524.62 121.72 54772.32 88888.00 2014-06-08 14:08:34.000 159 12524.62 121.72 54772.25 88888.00 2014-06-08 14:08:34.125 159 12524.58 121.70 54772.25 88888.00 2014-06-08 14:08:34.250 159 12524.58 121.67 54772.25 88888.00 2014-06-08 14:08:34.375 159 12524.62 121.67 54772.22 88888.00 2014-06-08 14:08:34.500 159 12524.60 121.70 54772.22 88888.00 2014-06-08 14:08:34.625 159 12524.58 121.67 54772.25 88888.00 2014-06-08 14:08:34.750 159 12524.58 121.70 54772.25 88888.00 2014-06-08 14:08:34.875 159 12524.62 121.67 54772.22 88888.00 2014-06-08 14:08:35.000 159 12524.62 121.67 54772.18 88888.00 2014-06-08 14:08:35.125 159 12524.60 121.67 54772.22 88888.00 2014-06-08 14:08:35.250 159 12524.60 121.70 54772.20 88888.00 2014-06-08 14:08:35.375 159 12524.62 121.67 54772.15 88888.00 2014-06-08 14:08:35.500 159 12524.67 121.65 54772.15 88888.00 2014-06-08 14:08:35.625 159 12524.73 121.65 54772.18 88888.00 2014-06-08 14:08:35.750 159 12524.73 121.62 54772.12 88888.00 2014-06-08 14:08:35.875 159 12524.67 121.67 54772.12 88888.00 2014-06-08 14:08:36.000 159 12524.65 121.65 54772.10 88888.00 2014-06-08 14:08:36.125 159 12524.73 121.62 54772.12 88888.00 2014-06-08 14:08:36.250 159 12524.73 121.60 54772.12 88888.00 2014-06-08 14:08:36.375 159 12524.75 121.62 54772.07 88888.00 2014-06-08 14:08:36.500 159 12524.75 121.62 54772.07 88888.00 2014-06-08 14:08:36.625 159 12524.77 121.62 54772.07 88888.00 2014-06-08 14:08:36.750 159 12524.80 121.60 54772.07 88888.00 2014-06-08 14:08:36.875 159 12524.80 121.58 54772.05 88888.00 2014-06-08 14:08:37.000 159 12524.80 121.58 54772.03 88888.00 2014-06-08 14:08:37.125 159 12524.83 121.58 54772.05 88888.00 2014-06-08 14:08:37.250 159 12524.80 121.60 54772.03 88888.00 2014-06-08 14:08:37.375 159 12524.80 121.62 54772.05 88888.00 2014-06-08 14:08:37.500 159 12524.73 121.60 54772.00 88888.00 2014-06-08 14:08:37.625 159 12524.67 121.60 54771.97 88888.00 2014-06-08 14:08:37.750 159 12524.70 121.62 54771.97 88888.00 2014-06-08 14:08:37.875 159 12524.77 121.62 54771.97 88888.00 2014-06-08 14:08:38.000 159 12524.80 121.62 54771.97 88888.00 2014-06-08 14:08:38.125 159 12524.80 121.58 54771.97 88888.00 2014-06-08 14:08:38.250 159 12524.83 121.55 54772.00 88888.00 2014-06-08 14:08:38.375 159 12524.85 121.58 54771.97 88888.00 2014-06-08 14:08:38.500 159 12524.80 121.60 54771.97 88888.00 2014-06-08 14:08:38.625 159 12524.77 121.58 54771.95 88888.00 2014-06-08 14:08:38.750 159 12524.83 121.55 54771.95 88888.00 2014-06-08 14:08:38.875 159 12524.85 121.55 54771.97 88888.00 2014-06-08 14:08:39.000 159 12524.85 121.55 54771.93 88888.00 2014-06-08 14:08:39.125 159 12524.83 121.55 54771.93 88888.00 2014-06-08 14:08:39.250 159 12524.85 121.55 54771.95 88888.00 2014-06-08 14:08:39.375 159 12524.90 121.55 54771.95 88888.00 2014-06-08 14:08:39.500 159 12524.95 121.58 54771.95 88888.00 2014-06-08 14:08:39.625 159 12525.00 121.55 54771.95 88888.00 2014-06-08 14:08:39.750 159 12525.00 121.55 54771.93 88888.00 2014-06-08 14:08:39.875 159 12525.00 121.53 54771.90 88888.00 2014-06-08 14:08:40.000 159 12525.05 121.53 54771.88 88888.00 2014-06-08 14:08:40.125 159 12524.98 121.55 54771.88 88888.00 2014-06-08 14:08:40.250 159 12524.92 121.50 54771.85 88888.00 2014-06-08 14:08:40.375 159 12524.92 121.47 54771.82 88888.00 2014-06-08 14:08:40.500 159 12524.95 121.50 54771.82 88888.00 2014-06-08 14:08:40.625 159 12524.98 121.50 54771.82 88888.00 2014-06-08 14:08:40.750 159 12524.98 121.47 54771.82 88888.00 2014-06-08 14:08:40.875 159 12524.98 121.47 54771.80 88888.00 2014-06-08 14:08:41.000 159 12525.00 121.53 54771.80 88888.00 2014-06-08 14:08:41.125 159 12525.00 121.50 54771.80 88888.00 2014-06-08 14:08:41.250 159 12524.98 121.47 54771.78 88888.00 2014-06-08 14:08:41.375 159 12525.00 121.47 54771.72 88888.00 2014-06-08 14:08:41.500 159 12525.02 121.47 54771.78 88888.00 2014-06-08 14:08:41.625 159 12525.02 121.47 54771.75 88888.00 2014-06-08 14:08:41.750 159 12525.02 121.47 54771.72 88888.00 2014-06-08 14:08:41.875 159 12525.08 121.47 54771.70 88888.00 2014-06-08 14:08:42.000 159 12525.05 121.45 54771.70 88888.00 2014-06-08 14:08:42.125 159 12525.02 121.45 54771.68 88888.00 2014-06-08 14:08:42.250 159 12525.02 121.42 54771.65 88888.00 2014-06-08 14:08:42.375 159 12525.10 121.45 54771.68 88888.00 2014-06-08 14:08:42.500 159 12525.10 121.45 54771.68 88888.00 2014-06-08 14:08:42.625 159 12525.17 121.45 54771.68 88888.00 2014-06-08 14:08:42.750 159 12525.17 121.42 54771.65 88888.00 2014-06-08 14:08:42.875 159 12525.17 121.40 54771.65 88888.00 2014-06-08 14:08:43.000 159 12525.08 121.35 54771.65 88888.00 2014-06-08 14:08:43.125 159 12525.05 121.40 54771.62 88888.00 2014-06-08 14:08:43.250 159 12525.10 121.38 54771.62 88888.00 2014-06-08 14:08:43.375 159 12525.25 121.38 54771.60 88888.00 2014-06-08 14:08:43.500 159 12525.27 121.35 54771.62 88888.00 2014-06-08 14:08:43.625 159 12525.20 121.30 54771.60 88888.00 2014-06-08 14:08:43.750 159 12525.17 121.33 54771.60 88888.00 2014-06-08 14:08:43.875 159 12525.20 121.35 54771.60 88888.00 2014-06-08 14:08:44.000 159 12525.25 121.33 54771.60 88888.00 2014-06-08 14:08:44.125 159 12525.27 121.35 54771.60 88888.00 2014-06-08 14:08:44.250 159 12525.23 121.33 54771.57 88888.00 2014-06-08 14:08:44.375 159 12525.25 121.30 54771.55 88888.00 2014-06-08 14:08:44.500 159 12525.30 121.30 54771.57 88888.00 2014-06-08 14:08:44.625 159 12525.38 121.33 54771.57 88888.00 2014-06-08 14:08:44.750 159 12525.40 121.30 54771.55 88888.00 2014-06-08 14:08:44.875 159 12525.35 121.28 54771.53 88888.00 2014-06-08 14:08:45.000 159 12525.35 121.30 54771.53 88888.00 2014-06-08 14:08:45.125 159 12525.45 121.30 54771.55 88888.00 2014-06-08 14:08:45.250 159 12525.45 121.28 54771.55 88888.00 2014-06-08 14:08:45.375 159 12525.45 121.28 54771.55 88888.00 2014-06-08 14:08:45.500 159 12525.38 121.25 54771.53 88888.00 2014-06-08 14:08:45.625 159 12525.30 121.20 54771.50 88888.00 2014-06-08 14:08:45.750 159 12525.33 121.22 54771.53 88888.00 2014-06-08 14:08:45.875 159 12525.42 121.25 54771.50 88888.00 2014-06-08 14:08:46.000 159 12525.45 121.25 54771.50 88888.00 2014-06-08 14:08:46.125 159 12525.40 121.25 54771.47 88888.00 2014-06-08 14:08:46.250 159 12525.30 121.20 54771.47 88888.00 2014-06-08 14:08:46.375 159 12525.38 121.20 54771.45 88888.00 2014-06-08 14:08:46.500 159 12525.40 121.22 54771.45 88888.00 2014-06-08 14:08:46.625 159 12525.40 121.20 54771.45 88888.00 2014-06-08 14:08:46.750 159 12525.38 121.22 54771.45 88888.00 2014-06-08 14:08:46.875 159 12525.38 121.20 54771.45 88888.00 2014-06-08 14:08:47.000 159 12525.42 121.20 54771.45 88888.00 2014-06-08 14:08:47.125 159 12525.40 121.20 54771.45 88888.00 2014-06-08 14:08:47.250 159 12525.40 121.15 54771.43 88888.00 2014-06-08 14:08:47.375 159 12525.42 121.15 54771.43 88888.00 2014-06-08 14:08:47.500 159 12525.42 121.15 54771.40 88888.00 2014-06-08 14:08:47.625 159 12525.40 121.15 54771.40 88888.00 2014-06-08 14:08:47.750 159 12525.50 121.17 54771.40 88888.00 2014-06-08 14:08:47.875 159 12525.52 121.15 54771.40 88888.00 2014-06-08 14:08:48.000 159 12525.50 121.12 54771.38 88888.00 2014-06-08 14:08:48.125 159 12525.48 121.12 54771.38 88888.00 2014-06-08 14:08:48.250 159 12525.42 121.10 54771.35 88888.00 2014-06-08 14:08:48.375 159 12525.50 121.10 54771.35 88888.00 2014-06-08 14:08:48.500 159 12525.50 121.10 54771.38 88888.00 2014-06-08 14:08:48.625 159 12525.55 121.08 54771.38 88888.00 2014-06-08 14:08:48.750 159 12525.58 121.08 54771.35 88888.00 2014-06-08 14:08:48.875 159 12525.52 121.05 54771.35 88888.00 2014-06-08 14:08:49.000 159 12525.55 121.05 54771.35 88888.00 2014-06-08 14:08:49.125 159 12525.62 121.03 54771.38 88888.00 2014-06-08 14:08:49.250 159 12525.60 121.00 54771.35 88888.00 2014-06-08 14:08:49.375 159 12525.67 121.03 54771.38 88888.00 2014-06-08 14:08:49.500 159 12525.70 121.05 54771.35 88888.00 2014-06-08 14:08:49.625 159 12525.70 121.05 54771.38 88888.00 2014-06-08 14:08:49.750 159 12525.62 121.03 54771.38 88888.00 2014-06-08 14:08:49.875 159 12525.58 121.00 54771.32 88888.00 2014-06-08 14:08:50.000 159 12525.60 121.00 54771.30 88888.00 2014-06-08 14:08:50.125 159 12525.60 121.00 54771.30 88888.00 2014-06-08 14:08:50.250 159 12525.58 120.97 54771.35 88888.00 2014-06-08 14:08:50.375 159 12525.65 120.97 54771.32 88888.00 2014-06-08 14:08:50.500 159 12525.70 121.00 54771.32 88888.00 2014-06-08 14:08:50.625 159 12525.70 120.95 54771.30 88888.00 2014-06-08 14:08:50.750 159 12525.70 120.92 54771.25 88888.00 2014-06-08 14:08:50.875 159 12525.70 120.95 54771.30 88888.00 2014-06-08 14:08:51.000 159 12525.73 120.97 54771.28 88888.00 2014-06-08 14:08:51.125 159 12525.75 120.97 54771.28 88888.00 2014-06-08 14:08:51.250 159 12525.70 120.95 54771.25 88888.00 2014-06-08 14:08:51.375 159 12525.75 120.92 54771.22 88888.00 2014-06-08 14:08:51.500 159 12525.77 120.95 54771.25 88888.00 2014-06-08 14:08:51.625 159 12525.88 120.92 54771.22 88888.00 2014-06-08 14:08:51.750 159 12525.83 120.90 54771.20 88888.00 2014-06-08 14:08:51.875 159 12525.75 120.88 54771.20 88888.00 2014-06-08 14:08:52.000 159 12525.77 120.90 54771.22 88888.00 2014-06-08 14:08:52.125 159 12525.80 120.92 54771.22 88888.00 2014-06-08 14:08:52.250 159 12525.75 120.90 54771.22 88888.00 2014-06-08 14:08:52.375 159 12525.75 120.90 54771.22 88888.00 2014-06-08 14:08:52.500 159 12525.80 120.92 54771.22 88888.00 2014-06-08 14:08:52.625 159 12525.88 120.92 54771.22 88888.00 2014-06-08 14:08:52.750 159 12525.85 120.92 54771.22 88888.00 2014-06-08 14:08:52.875 159 12525.80 120.90 54771.25 88888.00 2014-06-08 14:08:53.000 159 12525.83 120.88 54771.22 88888.00 2014-06-08 14:08:53.125 159 12525.90 120.88 54771.20 88888.00 2014-06-08 14:08:53.250 159 12525.85 120.88 54771.20 88888.00 2014-06-08 14:08:53.375 159 12525.83 120.88 54771.18 88888.00 2014-06-08 14:08:53.500 159 12525.85 120.88 54771.18 88888.00 2014-06-08 14:08:53.625 159 12525.85 120.85 54771.18 88888.00 2014-06-08 14:08:53.750 159 12525.90 120.85 54771.18 88888.00 2014-06-08 14:08:53.875 159 12525.92 120.85 54771.18 88888.00 2014-06-08 14:08:54.000 159 12525.90 120.85 54771.15 88888.00 2014-06-08 14:08:54.125 159 12525.95 120.85 54771.12 88888.00 2014-06-08 14:08:54.250 159 12525.92 120.83 54771.12 88888.00 2014-06-08 14:08:54.375 159 12525.92 120.83 54771.12 88888.00 2014-06-08 14:08:54.500 159 12525.95 120.83 54771.10 88888.00 2014-06-08 14:08:54.625 159 12526.00 120.83 54771.10 88888.00 2014-06-08 14:08:54.750 159 12526.00 120.83 54771.12 88888.00 2014-06-08 14:08:54.875 159 12525.95 120.83 54771.12 88888.00 2014-06-08 14:08:55.000 159 12525.98 120.83 54771.12 88888.00 2014-06-08 14:08:55.125 159 12525.95 120.80 54771.12 88888.00 2014-06-08 14:08:55.250 159 12525.95 120.80 54771.12 88888.00 2014-06-08 14:08:55.375 159 12525.98 120.80 54771.10 88888.00 2014-06-08 14:08:55.500 159 12525.95 120.83 54771.12 88888.00 2014-06-08 14:08:55.625 159 12525.90 120.83 54771.12 88888.00 2014-06-08 14:08:55.750 159 12525.90 120.83 54771.10 88888.00 2014-06-08 14:08:55.875 159 12525.95 120.83 54771.07 88888.00 2014-06-08 14:08:56.000 159 12525.95 120.80 54771.05 88888.00 2014-06-08 14:08:56.125 159 12525.95 120.78 54771.07 88888.00 2014-06-08 14:08:56.250 159 12525.92 120.78 54771.05 88888.00 2014-06-08 14:08:56.375 159 12526.00 120.80 54771.05 88888.00 2014-06-08 14:08:56.500 159 12525.98 120.80 54771.05 88888.00 2014-06-08 14:08:56.625 159 12525.98 120.80 54771.00 88888.00 2014-06-08 14:08:56.750 159 12526.05 120.80 54771.05 88888.00 2014-06-08 14:08:56.875 159 12526.05 120.80 54771.05 88888.00 2014-06-08 14:08:57.000 159 12526.08 120.80 54771.03 88888.00 2014-06-08 14:08:57.125 159 12526.05 120.75 54771.00 88888.00 2014-06-08 14:08:57.250 159 12525.98 120.72 54771.00 88888.00 2014-06-08 14:08:57.375 159 12525.95 120.75 54770.97 88888.00 2014-06-08 14:08:57.500 159 12525.95 120.78 54770.97 88888.00 2014-06-08 14:08:57.625 159 12526.05 120.75 54771.00 88888.00 2014-06-08 14:08:57.750 159 12526.08 120.78 54770.97 88888.00 2014-06-08 14:08:57.875 159 12526.00 120.78 54770.97 88888.00 2014-06-08 14:08:58.000 159 12526.05 120.78 54770.97 88888.00 2014-06-08 14:08:58.125 159 12526.10 120.78 54770.97 88888.00 2014-06-08 14:08:58.250 159 12526.08 120.75 54770.97 88888.00 2014-06-08 14:08:58.375 159 12526.12 120.78 54770.95 88888.00 2014-06-08 14:08:58.500 159 12526.23 120.78 54770.95 88888.00 2014-06-08 14:08:58.625 159 12526.23 120.78 54770.95 88888.00 2014-06-08 14:08:58.750 159 12526.17 120.78 54770.93 88888.00 2014-06-08 14:08:58.875 159 12526.12 120.75 54770.88 88888.00 2014-06-08 14:08:59.000 159 12526.17 120.75 54770.85 88888.00 2014-06-08 14:08:59.125 159 12526.25 120.72 54770.90 88888.00 2014-06-08 14:08:59.250 159 12526.33 120.72 54770.93 88888.00 2014-06-08 14:08:59.375 159 12526.38 120.75 54770.90 88888.00 2014-06-08 14:08:59.500 159 12526.35 120.75 54770.88 88888.00 2014-06-08 14:08:59.625 159 12526.30 120.75 54770.85 88888.00 2014-06-08 14:08:59.750 159 12526.23 120.75 54770.85 88888.00 2014-06-08 14:08:59.875 159 12526.15 120.75 54770.85 88888.00 2014-06-08 14:09:00.000 159 12526.15 120.78 54770.85 88888.00 2014-06-08 14:09:00.125 159 12526.23 120.78 54770.85 88888.00 2014-06-08 14:09:00.250 159 12526.25 120.75 54770.85 88888.00 2014-06-08 14:09:00.375 159 12526.25 120.75 54770.85 88888.00 2014-06-08 14:09:00.500 159 12526.33 120.78 54770.85 88888.00 2014-06-08 14:09:00.625 159 12526.35 120.78 54770.80 88888.00 2014-06-08 14:09:00.750 159 12526.35 120.75 54770.82 88888.00 2014-06-08 14:09:00.875 159 12526.33 120.75 54770.78 88888.00 2014-06-08 14:09:01.000 159 12526.30 120.75 54770.80 88888.00 2014-06-08 14:09:01.125 159 12526.33 120.78 54770.82 88888.00 2014-06-08 14:09:01.250 159 12526.27 120.72 54770.85 88888.00 2014-06-08 14:09:01.375 159 12526.33 120.72 54770.80 88888.00 2014-06-08 14:09:01.500 159 12526.33 120.75 54770.80 88888.00 2014-06-08 14:09:01.625 159 12526.33 120.75 54770.78 88888.00 2014-06-08 14:09:01.750 159 12526.33 120.75 54770.78 88888.00 2014-06-08 14:09:01.875 159 12526.40 120.72 54770.78 88888.00 2014-06-08 14:09:02.000 159 12526.48 120.72 54770.75 88888.00 2014-06-08 14:09:02.125 159 12526.48 120.78 54770.72 88888.00 2014-06-08 14:09:02.250 159 12526.42 120.75 54770.72 88888.00 2014-06-08 14:09:02.375 159 12526.50 120.78 54770.72 88888.00 2014-06-08 14:09:02.500 159 12526.58 120.75 54770.70 88888.00 2014-06-08 14:09:02.625 159 12526.60 120.75 54770.70 88888.00 2014-06-08 14:09:02.750 159 12526.52 120.75 54770.70 88888.00 2014-06-08 14:09:02.875 159 12526.58 120.75 54770.70 88888.00 2014-06-08 14:09:03.000 159 12526.67 120.75 54770.70 88888.00 2014-06-08 14:09:03.125 159 12526.75 120.75 54770.68 88888.00 2014-06-08 14:09:03.250 159 12526.70 120.78 54770.68 88888.00 2014-06-08 14:09:03.375 159 12526.70 120.80 54770.68 88888.00 2014-06-08 14:09:03.500 159 12526.77 120.78 54770.68 88888.00 2014-06-08 14:09:03.625 159 12526.80 120.75 54770.65 88888.00 2014-06-08 14:09:03.750 159 12526.75 120.70 54770.65 88888.00 2014-06-08 14:09:03.875 159 12526.70 120.75 54770.65 88888.00 2014-06-08 14:09:04.000 159 12526.70 120.72 54770.60 88888.00 2014-06-08 14:09:04.125 159 12526.73 120.75 54770.60 88888.00 2014-06-08 14:09:04.250 159 12526.77 120.75 54770.65 88888.00 2014-06-08 14:09:04.375 159 12526.83 120.78 54770.65 88888.00 2014-06-08 14:09:04.500 159 12526.80 120.78 54770.62 88888.00 2014-06-08 14:09:04.625 159 12526.80 120.75 54770.62 88888.00 2014-06-08 14:09:04.750 159 12526.85 120.75 54770.62 88888.00 2014-06-08 14:09:04.875 159 12526.90 120.78 54770.57 88888.00 2014-06-08 14:09:05.000 159 12526.90 120.75 54770.53 88888.00 2014-06-08 14:09:05.125 159 12526.98 120.75 54770.57 88888.00 2014-06-08 14:09:05.250 159 12527.00 120.72 54770.57 88888.00 2014-06-08 14:09:05.375 159 12526.98 120.72 54770.53 88888.00 2014-06-08 14:09:05.500 159 12527.00 120.75 54770.57 88888.00 2014-06-08 14:09:05.625 159 12527.00 120.75 54770.55 88888.00 2014-06-08 14:09:05.750 159 12527.00 120.75 54770.55 88888.00 2014-06-08 14:09:05.875 159 12527.02 120.75 54770.50 88888.00 2014-06-08 14:09:06.000 159 12527.08 120.72 54770.47 88888.00 2014-06-08 14:09:06.125 159 12527.08 120.75 54770.53 88888.00 2014-06-08 14:09:06.250 159 12527.05 120.75 54770.50 88888.00 2014-06-08 14:09:06.375 159 12527.08 120.75 54770.50 88888.00 2014-06-08 14:09:06.500 159 12527.12 120.75 54770.50 88888.00 2014-06-08 14:09:06.625 159 12527.15 120.75 54770.50 88888.00 2014-06-08 14:09:06.750 159 12527.15 120.72 54770.50 88888.00 2014-06-08 14:09:06.875 159 12527.15 120.75 54770.50 88888.00 2014-06-08 14:09:07.000 159 12527.17 120.72 54770.45 88888.00 2014-06-08 14:09:07.125 159 12527.20 120.72 54770.45 88888.00 2014-06-08 14:09:07.250 159 12527.17 120.75 54770.45 88888.00 2014-06-08 14:09:07.375 159 12527.27 120.78 54770.45 88888.00 2014-06-08 14:09:07.500 159 12527.30 120.78 54770.43 88888.00 2014-06-08 14:09:07.625 159 12527.27 120.75 54770.40 88888.00 2014-06-08 14:09:07.750 159 12527.27 120.75 54770.40 88888.00 2014-06-08 14:09:07.875 159 12527.30 120.72 54770.38 88888.00 2014-06-08 14:09:08.000 159 12527.33 120.72 54770.40 88888.00 2014-06-08 14:09:08.125 159 12527.33 120.70 54770.38 88888.00 2014-06-08 14:09:08.250 159 12527.33 120.70 54770.40 88888.00 2014-06-08 14:09:08.375 159 12527.40 120.70 54770.40 88888.00 2014-06-08 14:09:08.500 159 12527.38 120.70 54770.40 88888.00 2014-06-08 14:09:08.625 159 12527.50 120.72 54770.38 88888.00 2014-06-08 14:09:08.750 159 12527.55 120.72 54770.38 88888.00 2014-06-08 14:09:08.875 159 12527.48 120.72 54770.35 88888.00 2014-06-08 14:09:09.000 159 12527.45 120.72 54770.32 88888.00 2014-06-08 14:09:09.125 159 12527.50 120.72 54770.32 88888.00 2014-06-08 14:09:09.250 159 12527.60 120.65 54770.32 88888.00 2014-06-08 14:09:09.375 159 12527.67 120.67 54770.32 88888.00 2014-06-08 14:09:09.500 159 12527.62 120.65 54770.32 88888.00 2014-06-08 14:09:09.625 159 12527.58 120.65 54770.32 88888.00 2014-06-08 14:09:09.750 159 12527.60 120.67 54770.32 88888.00 2014-06-08 14:09:09.875 159 12527.65 120.67 54770.30 88888.00 2014-06-08 14:09:10.000 159 12527.70 120.65 54770.28 88888.00 2014-06-08 14:09:10.125 159 12527.73 120.62 54770.28 88888.00 2014-06-08 14:09:10.250 159 12527.75 120.60 54770.28 88888.00 2014-06-08 14:09:10.375 159 12527.70 120.60 54770.28 88888.00 2014-06-08 14:09:10.500 159 12527.75 120.62 54770.30 88888.00 2014-06-08 14:09:10.625 159 12527.77 120.60 54770.28 88888.00 2014-06-08 14:09:10.750 159 12527.83 120.62 54770.30 88888.00 2014-06-08 14:09:10.875 159 12527.77 120.58 54770.25 88888.00 2014-06-08 14:09:11.000 159 12527.73 120.55 54770.22 88888.00 2014-06-08 14:09:11.125 159 12527.67 120.58 54770.22 88888.00 2014-06-08 14:09:11.250 159 12527.75 120.58 54770.22 88888.00 2014-06-08 14:09:11.375 159 12527.88 120.55 54770.22 88888.00 2014-06-08 14:09:11.500 159 12527.88 120.53 54770.20 88888.00 2014-06-08 14:09:11.625 159 12527.80 120.55 54770.18 88888.00 2014-06-08 14:09:11.750 159 12527.77 120.58 54770.18 88888.00 2014-06-08 14:09:11.875 159 12527.83 120.58 54770.22 88888.00 2014-06-08 14:09:12.000 159 12527.92 120.55 54770.22 88888.00 2014-06-08 14:09:12.125 159 12528.00 120.55 54770.20 88888.00 2014-06-08 14:09:12.250 159 12528.02 120.50 54770.20 88888.00 2014-06-08 14:09:12.375 159 12528.05 120.50 54770.18 88888.00 2014-06-08 14:09:12.500 159 12528.10 120.55 54770.15 88888.00 2014-06-08 14:09:12.625 159 12528.10 120.53 54770.15 88888.00 2014-06-08 14:09:12.750 159 12528.05 120.50 54770.15 88888.00 2014-06-08 14:09:12.875 159 12528.10 120.53 54770.15 88888.00 2014-06-08 14:09:13.000 159 12528.15 120.50 54770.15 88888.00 2014-06-08 14:09:13.125 159 12528.17 120.53 54770.12 88888.00 2014-06-08 14:09:13.250 159 12528.12 120.55 54770.12 88888.00 2014-06-08 14:09:13.375 159 12528.17 120.55 54770.12 88888.00 2014-06-08 14:09:13.500 159 12528.20 120.53 54770.10 88888.00 2014-06-08 14:09:13.625 159 12528.17 120.53 54770.10 88888.00 2014-06-08 14:09:13.750 159 12528.15 120.53 54770.10 88888.00 2014-06-08 14:09:13.875 159 12528.15 120.55 54770.12 88888.00 2014-06-08 14:09:14.000 159 12528.05 120.53 54770.10 88888.00 2014-06-08 14:09:14.125 159 12528.00 120.47 54770.07 88888.00 2014-06-08 14:09:14.250 159 12528.10 120.47 54770.10 88888.00 2014-06-08 14:09:14.375 159 12528.15 120.47 54770.12 88888.00 2014-06-08 14:09:14.500 159 12528.10 120.47 54770.05 88888.00 2014-06-08 14:09:14.625 159 12528.12 120.47 54770.07 88888.00 2014-06-08 14:09:14.750 159 12528.15 120.47 54770.05 88888.00 2014-06-08 14:09:14.875 159 12528.23 120.47 54770.10 88888.00 2014-06-08 14:09:15.000 159 12528.25 120.45 54770.07 88888.00 2014-06-08 14:09:15.125 159 12528.20 120.45 54770.07 88888.00 2014-06-08 14:09:15.250 159 12528.20 120.42 54770.07 88888.00 2014-06-08 14:09:15.375 159 12528.25 120.40 54770.05 88888.00 2014-06-08 14:09:15.500 159 12528.27 120.38 54770.03 88888.00 2014-06-08 14:09:15.625 159 12528.27 120.38 54770.05 88888.00 2014-06-08 14:09:15.750 159 12528.30 120.40 54770.05 88888.00 2014-06-08 14:09:15.875 159 12528.35 120.40 54770.07 88888.00 2014-06-08 14:09:16.000 159 12528.38 120.38 54770.05 88888.00 2014-06-08 14:09:16.125 159 12528.42 120.35 54770.07 88888.00 2014-06-08 14:09:16.250 159 12528.42 120.35 54770.05 88888.00 2014-06-08 14:09:16.375 159 12528.48 120.33 54769.97 88888.00 2014-06-08 14:09:16.500 159 12528.50 120.33 54769.93 88888.00 2014-06-08 14:09:16.625 159 12528.50 120.33 54769.93 88888.00 2014-06-08 14:09:16.750 159 12528.48 120.33 54769.95 88888.00 2014-06-08 14:09:16.875 159 12528.45 120.30 54769.97 88888.00 2014-06-08 14:09:17.000 159 12528.45 120.25 54769.97 88888.00 2014-06-08 14:09:17.125 159 12528.48 120.30 54769.97 88888.00 2014-06-08 14:09:17.250 159 12528.50 120.28 54769.97 88888.00 2014-06-08 14:09:17.375 159 12528.52 120.30 54770.00 88888.00 2014-06-08 14:09:17.500 159 12528.48 120.28 54769.97 88888.00 2014-06-08 14:09:17.625 159 12528.48 120.25 54769.95 88888.00 2014-06-08 14:09:17.750 159 12528.50 120.20 54769.95 88888.00 2014-06-08 14:09:17.875 159 12528.50 120.20 54769.95 88888.00 2014-06-08 14:09:18.000 159 12528.58 120.20 54769.95 88888.00 2014-06-08 14:09:18.125 159 12528.60 120.17 54769.95 88888.00 2014-06-08 14:09:18.250 159 12528.55 120.17 54769.93 88888.00 2014-06-08 14:09:18.375 159 12528.58 120.17 54769.93 88888.00 2014-06-08 14:09:18.500 159 12528.58 120.15 54769.93 88888.00 2014-06-08 14:09:18.625 159 12528.62 120.15 54769.93 88888.00 2014-06-08 14:09:18.750 159 12528.65 120.10 54769.93 88888.00 2014-06-08 14:09:18.875 159 12528.65 120.08 54769.93 88888.00 2014-06-08 14:09:19.000 159 12528.65 120.10 54769.90 88888.00 2014-06-08 14:09:19.125 159 12528.62 120.08 54769.90 88888.00 2014-06-08 14:09:19.250 159 12528.58 120.08 54769.90 88888.00 2014-06-08 14:09:19.375 159 12528.60 120.08 54769.93 88888.00 2014-06-08 14:09:19.500 159 12528.60 120.05 54769.95 88888.00 2014-06-08 14:09:19.625 159 12528.60 120.05 54769.93 88888.00 2014-06-08 14:09:19.750 159 12528.58 120.03 54769.90 88888.00 2014-06-08 14:09:19.875 159 12528.58 120.00 54769.90 88888.00 2014-06-08 14:09:20.000 159 12528.62 120.00 54769.90 88888.00 2014-06-08 14:09:20.125 159 12528.62 119.97 54769.93 88888.00 2014-06-08 14:09:20.250 159 12528.65 119.97 54769.93 88888.00 2014-06-08 14:09:20.375 159 12528.70 119.97 54769.95 88888.00 2014-06-08 14:09:20.500 159 12528.70 119.97 54769.97 88888.00 2014-06-08 14:09:20.625 159 12528.73 119.97 54770.00 88888.00 2014-06-08 14:09:20.750 159 12528.67 119.97 54769.97 88888.00 2014-06-08 14:09:20.875 159 12528.67 119.92 54769.95 88888.00 2014-06-08 14:09:21.000 159 12528.70 119.90 54769.93 88888.00 2014-06-08 14:09:21.125 159 12528.65 119.90 54769.93 88888.00 2014-06-08 14:09:21.250 159 12528.62 119.88 54769.93 88888.00 2014-06-08 14:09:21.375 159 12528.73 119.88 54769.95 88888.00 2014-06-08 14:09:21.500 159 12528.75 119.88 54769.90 88888.00 2014-06-08 14:09:21.625 159 12528.73 119.85 54769.88 88888.00 2014-06-08 14:09:21.750 159 12528.73 119.85 54769.93 88888.00 2014-06-08 14:09:21.875 159 12528.75 119.85 54769.93 88888.00 2014-06-08 14:09:22.000 159 12528.75 119.83 54769.90 88888.00 2014-06-08 14:09:22.125 159 12528.75 119.80 54769.93 88888.00 2014-06-08 14:09:22.250 159 12528.75 119.80 54769.95 88888.00 2014-06-08 14:09:22.375 159 12528.75 119.78 54769.93 88888.00 2014-06-08 14:09:22.500 159 12528.75 119.78 54769.93 88888.00 2014-06-08 14:09:22.625 159 12528.85 119.78 54769.93 88888.00 2014-06-08 14:09:22.750 159 12528.85 119.75 54769.95 88888.00 2014-06-08 14:09:22.875 159 12528.83 119.72 54769.93 88888.00 2014-06-08 14:09:23.000 159 12528.88 119.70 54769.90 88888.00 2014-06-08 14:09:23.125 159 12528.88 119.67 54769.90 88888.00 2014-06-08 14:09:23.250 159 12528.85 119.67 54769.93 88888.00 2014-06-08 14:09:23.375 159 12528.88 119.67 54769.93 88888.00 2014-06-08 14:09:23.500 159 12528.85 119.65 54769.90 88888.00 2014-06-08 14:09:23.625 159 12528.90 119.60 54769.90 88888.00 2014-06-08 14:09:23.750 159 12528.90 119.62 54769.90 88888.00 2014-06-08 14:09:23.875 159 12528.90 119.62 54769.88 88888.00 2014-06-08 14:09:24.000 159 12528.92 119.62 54769.85 88888.00 2014-06-08 14:09:24.125 159 12528.92 119.62 54769.85 88888.00 2014-06-08 14:09:24.250 159 12528.92 119.58 54769.85 88888.00 2014-06-08 14:09:24.375 159 12528.98 119.60 54769.85 88888.00 2014-06-08 14:09:24.500 159 12528.92 119.58 54769.85 88888.00 2014-06-08 14:09:24.625 159 12528.92 119.58 54769.85 88888.00 2014-06-08 14:09:24.750 159 12529.00 119.58 54769.88 88888.00 2014-06-08 14:09:24.875 159 12529.02 119.53 54769.85 88888.00 2014-06-08 14:09:25.000 159 12528.98 119.53 54769.85 88888.00 2014-06-08 14:09:25.125 159 12528.95 119.53 54769.85 88888.00 2014-06-08 14:09:25.250 159 12528.95 119.50 54769.85 88888.00 2014-06-08 14:09:25.375 159 12528.98 119.47 54769.85 88888.00 2014-06-08 14:09:25.500 159 12528.92 119.45 54769.85 88888.00 2014-06-08 14:09:25.625 159 12528.90 119.45 54769.88 88888.00 2014-06-08 14:09:25.750 159 12528.95 119.45 54769.85 88888.00 2014-06-08 14:09:25.875 159 12529.05 119.45 54769.82 88888.00 2014-06-08 14:09:26.000 159 12529.05 119.42 54769.80 88888.00 2014-06-08 14:09:26.125 159 12529.00 119.40 54769.82 88888.00 2014-06-08 14:09:26.250 159 12528.92 119.38 54769.80 88888.00 2014-06-08 14:09:26.375 159 12528.98 119.38 54769.82 88888.00 2014-06-08 14:09:26.500 159 12529.08 119.35 54769.82 88888.00 2014-06-08 14:09:26.625 159 12529.08 119.38 54769.82 88888.00 2014-06-08 14:09:26.750 159 12529.05 119.35 54769.82 88888.00 2014-06-08 14:09:26.875 159 12528.98 119.33 54769.82 88888.00 2014-06-08 14:09:27.000 159 12528.95 119.33 54769.80 88888.00 2014-06-08 14:09:27.125 159 12529.02 119.33 54769.80 88888.00 2014-06-08 14:09:27.250 159 12529.05 119.33 54769.80 88888.00 2014-06-08 14:09:27.375 159 12529.10 119.35 54769.80 88888.00 2014-06-08 14:09:27.500 159 12529.08 119.35 54769.82 88888.00 2014-06-08 14:09:27.625 159 12529.10 119.33 54769.85 88888.00 2014-06-08 14:09:27.750 159 12529.17 119.30 54769.82 88888.00 2014-06-08 14:09:27.875 159 12529.10 119.30 54769.85 88888.00 2014-06-08 14:09:28.000 159 12529.05 119.28 54769.80 88888.00 2014-06-08 14:09:28.125 159 12529.05 119.25 54769.80 88888.00 2014-06-08 14:09:28.250 159 12529.08 119.25 54769.78 88888.00 2014-06-08 14:09:28.375 159 12529.10 119.25 54769.80 88888.00 2014-06-08 14:09:28.500 159 12529.08 119.25 54769.82 88888.00 2014-06-08 14:09:28.625 159 12529.08 119.25 54769.80 88888.00 2014-06-08 14:09:28.750 159 12529.08 119.25 54769.80 88888.00 2014-06-08 14:09:28.875 159 12529.12 119.25 54769.78 88888.00 2014-06-08 14:09:29.000 159 12529.08 119.22 54769.78 88888.00 2014-06-08 14:09:29.125 159 12529.02 119.22 54769.80 88888.00 2014-06-08 14:09:29.250 159 12529.02 119.20 54769.78 88888.00 2014-06-08 14:09:29.375 159 12529.08 119.17 54769.78 88888.00 2014-06-08 14:09:29.500 159 12529.02 119.20 54769.80 88888.00 2014-06-08 14:09:29.625 159 12529.00 119.17 54769.80 88888.00 2014-06-08 14:09:29.750 159 12529.00 119.20 54769.78 88888.00 2014-06-08 14:09:29.875 159 12529.00 119.15 54769.78 88888.00 2014-06-08 14:09:30.000 159 12529.00 119.15 54769.75 88888.00 2014-06-08 14:09:30.125 159 12528.98 119.15 54769.75 88888.00 2014-06-08 14:09:30.250 159 12528.98 119.15 54769.80 88888.00 2014-06-08 14:09:30.375 159 12529.05 119.17 54769.78 88888.00 2014-06-08 14:09:30.500 159 12529.12 119.15 54769.80 88888.00 2014-06-08 14:09:30.625 159 12529.08 119.15 54769.82 88888.00 2014-06-08 14:09:30.750 159 12529.02 119.17 54769.80 88888.00 2014-06-08 14:09:30.875 159 12529.05 119.17 54769.82 88888.00 2014-06-08 14:09:31.000 159 12529.08 119.15 54769.80 88888.00 2014-06-08 14:09:31.125 159 12529.02 119.10 54769.80 88888.00 2014-06-08 14:09:31.250 159 12528.95 119.10 54769.80 88888.00 2014-06-08 14:09:31.375 159 12529.00 119.12 54769.80 88888.00 2014-06-08 14:09:31.500 159 12529.02 119.15 54769.80 88888.00 2014-06-08 14:09:31.625 159 12528.95 119.12 54769.75 88888.00 2014-06-08 14:09:31.750 159 12528.95 119.10 54769.75 88888.00 2014-06-08 14:09:31.875 159 12528.92 119.10 54769.75 88888.00 2014-06-08 14:09:32.000 159 12528.88 119.12 54769.75 88888.00 2014-06-08 14:09:32.125 159 12528.90 119.10 54769.75 88888.00 2014-06-08 14:09:32.250 159 12528.95 119.08 54769.78 88888.00 2014-06-08 14:09:32.375 159 12529.00 119.10 54769.78 88888.00 2014-06-08 14:09:32.500 159 12528.98 119.10 54769.72 88888.00 2014-06-08 14:09:32.625 159 12528.95 119.08 54769.75 88888.00 2014-06-08 14:09:32.750 159 12528.98 119.08 54769.75 88888.00 2014-06-08 14:09:32.875 159 12528.98 119.08 54769.75 88888.00 2014-06-08 14:09:33.000 159 12528.98 119.08 54769.75 88888.00 2014-06-08 14:09:33.125 159 12528.98 119.05 54769.78 88888.00 2014-06-08 14:09:33.250 159 12528.95 119.03 54769.78 88888.00 2014-06-08 14:09:33.375 159 12528.98 119.00 54769.78 88888.00 2014-06-08 14:09:33.500 159 12529.02 119.05 54769.78 88888.00 2014-06-08 14:09:33.625 159 12528.95 119.05 54769.78 88888.00 2014-06-08 14:09:33.750 159 12528.90 119.05 54769.78 88888.00 2014-06-08 14:09:33.875 159 12528.88 119.03 54769.78 88888.00 2014-06-08 14:09:34.000 159 12528.85 119.00 54769.75 88888.00 2014-06-08 14:09:34.125 159 12528.88 118.97 54769.75 88888.00 2014-06-08 14:09:34.250 159 12528.85 118.95 54769.75 88888.00 2014-06-08 14:09:34.375 159 12528.85 118.95 54769.72 88888.00 2014-06-08 14:09:34.500 159 12528.83 118.95 54769.75 88888.00 2014-06-08 14:09:34.625 159 12528.85 118.95 54769.80 88888.00 2014-06-08 14:09:34.750 159 12528.88 118.95 54769.78 88888.00 2014-06-08 14:09:34.875 159 12528.90 118.95 54769.78 88888.00 2014-06-08 14:09:35.000 159 12528.92 118.92 54769.75 88888.00 2014-06-08 14:09:35.125 159 12528.83 118.92 54769.78 88888.00 2014-06-08 14:09:35.250 159 12528.77 118.90 54769.75 88888.00 2014-06-08 14:09:35.375 159 12528.77 118.90 54769.75 88888.00 2014-06-08 14:09:35.500 159 12528.77 118.88 54769.75 88888.00 2014-06-08 14:09:35.625 159 12528.75 118.85 54769.75 88888.00 2014-06-08 14:09:35.750 159 12528.75 118.83 54769.75 88888.00 2014-06-08 14:09:35.875 159 12528.75 118.85 54769.75 88888.00 2014-06-08 14:09:36.000 159 12528.77 118.85 54769.75 88888.00 2014-06-08 14:09:36.125 159 12528.75 118.85 54769.78 88888.00 2014-06-08 14:09:36.250 159 12528.77 118.83 54769.80 88888.00 2014-06-08 14:09:36.375 159 12528.80 118.83 54769.80 88888.00 2014-06-08 14:09:36.500 159 12528.80 118.83 54769.78 88888.00 2014-06-08 14:09:36.625 159 12528.83 118.83 54769.78 88888.00 2014-06-08 14:09:36.750 159 12528.80 118.80 54769.78 88888.00 2014-06-08 14:09:36.875 159 12528.75 118.83 54769.78 88888.00 2014-06-08 14:09:37.000 159 12528.73 118.80 54769.80 88888.00 2014-06-08 14:09:37.125 159 12528.70 118.78 54769.80 88888.00 2014-06-08 14:09:37.250 159 12528.65 118.75 54769.78 88888.00 2014-06-08 14:09:37.375 159 12528.73 118.72 54769.75 88888.00 2014-06-08 14:09:37.500 159 12528.75 118.75 54769.75 88888.00 2014-06-08 14:09:37.625 159 12528.73 118.75 54769.80 88888.00 2014-06-08 14:09:37.750 159 12528.70 118.70 54769.78 88888.00 2014-06-08 14:09:37.875 159 12528.62 118.70 54769.78 88888.00 2014-06-08 14:09:38.000 159 12528.58 118.72 54769.78 88888.00 2014-06-08 14:09:38.125 159 12528.58 118.67 54769.78 88888.00 2014-06-08 14:09:38.250 159 12528.58 118.67 54769.78 88888.00 2014-06-08 14:09:38.375 159 12528.58 118.65 54769.78 88888.00 2014-06-08 14:09:38.500 159 12528.55 118.60 54769.75 88888.00 2014-06-08 14:09:38.625 159 12528.55 118.62 54769.78 88888.00 2014-06-08 14:09:38.750 159 12528.52 118.65 54769.80 88888.00 2014-06-08 14:09:38.875 159 12528.50 118.65 54769.80 88888.00 2014-06-08 14:09:39.000 159 12528.52 118.65 54769.75 88888.00 2014-06-08 14:09:39.125 159 12528.52 118.65 54769.75 88888.00 2014-06-08 14:09:39.250 159 12528.45 118.62 54769.75 88888.00 2014-06-08 14:09:39.375 159 12528.45 118.62 54769.78 88888.00 2014-06-08 14:09:39.500 159 12528.48 118.60 54769.78 88888.00 2014-06-08 14:09:39.625 159 12528.58 118.55 54769.78 88888.00 2014-06-08 14:09:39.750 159 12528.52 118.55 54769.72 88888.00 2014-06-08 14:09:39.875 159 12528.48 118.53 54769.72 88888.00 2014-06-08 14:09:40.000 159 12528.52 118.55 54769.78 88888.00 2014-06-08 14:09:40.125 159 12528.55 118.58 54769.82 88888.00 2014-06-08 14:09:40.250 159 12528.42 118.53 54769.80 88888.00 2014-06-08 14:09:40.375 159 12528.38 118.53 54769.80 88888.00 2014-06-08 14:09:40.500 159 12528.42 118.53 54769.80 88888.00 2014-06-08 14:09:40.625 159 12528.45 118.50 54769.80 88888.00 2014-06-08 14:09:40.750 159 12528.42 118.50 54769.80 88888.00 2014-06-08 14:09:40.875 159 12528.45 118.50 54769.78 88888.00 2014-06-08 14:09:41.000 159 12528.40 118.47 54769.78 88888.00 2014-06-08 14:09:41.125 159 12528.33 118.47 54769.78 88888.00 2014-06-08 14:09:41.250 159 12528.33 118.47 54769.75 88888.00 2014-06-08 14:09:41.375 159 12528.38 118.45 54769.75 88888.00 2014-06-08 14:09:41.500 159 12528.35 118.47 54769.78 88888.00 2014-06-08 14:09:41.625 159 12528.30 118.45 54769.78 88888.00 2014-06-08 14:09:41.750 159 12528.27 118.45 54769.78 88888.00 2014-06-08 14:09:41.875 159 12528.25 118.42 54769.78 88888.00 2014-06-08 14:09:42.000 159 12528.33 118.45 54769.78 88888.00 2014-06-08 14:09:42.125 159 12528.35 118.40 54769.80 88888.00 2014-06-08 14:09:42.250 159 12528.23 118.40 54769.78 88888.00 2014-06-08 14:09:42.375 159 12528.17 118.42 54769.78 88888.00 2014-06-08 14:09:42.500 159 12528.15 118.45 54769.78 88888.00 2014-06-08 14:09:42.625 159 12528.17 118.42 54769.75 88888.00 2014-06-08 14:09:42.750 159 12528.17 118.42 54769.75 88888.00 2014-06-08 14:09:42.875 159 12528.17 118.42 54769.75 88888.00 2014-06-08 14:09:43.000 159 12528.15 118.40 54769.75 88888.00 2014-06-08 14:09:43.125 159 12528.12 118.42 54769.75 88888.00 2014-06-08 14:09:43.250 159 12528.08 118.42 54769.75 88888.00 2014-06-08 14:09:43.375 159 12528.12 118.40 54769.75 88888.00 2014-06-08 14:09:43.500 159 12528.12 118.38 54769.75 88888.00 2014-06-08 14:09:43.625 159 12528.05 118.35 54769.75 88888.00 2014-06-08 14:09:43.750 159 12528.02 118.40 54769.78 88888.00 2014-06-08 14:09:43.875 159 12528.05 118.40 54769.78 88888.00 2014-06-08 14:09:44.000 159 12528.05 118.40 54769.72 88888.00 2014-06-08 14:09:44.125 159 12527.95 118.33 54769.72 88888.00 2014-06-08 14:09:44.250 159 12527.92 118.35 54769.78 88888.00 2014-06-08 14:09:44.375 159 12527.98 118.38 54769.78 88888.00 2014-06-08 14:09:44.500 159 12528.05 118.38 54769.75 88888.00 2014-06-08 14:09:44.625 159 12528.08 118.35 54769.72 88888.00 2014-06-08 14:09:44.750 159 12528.00 118.33 54769.70 88888.00 2014-06-08 14:09:44.875 159 12527.95 118.33 54769.70 88888.00 2014-06-08 14:09:45.000 159 12527.92 118.33 54769.70 88888.00 2014-06-08 14:09:45.125 159 12527.95 118.35 54769.70 88888.00 2014-06-08 14:09:45.250 159 12527.92 118.33 54769.72 88888.00 2014-06-08 14:09:45.375 159 12528.00 118.33 54769.75 88888.00 2014-06-08 14:09:45.500 159 12528.02 118.35 54769.75 88888.00 2014-06-08 14:09:45.625 159 12528.02 118.35 54769.75 88888.00 2014-06-08 14:09:45.750 159 12528.00 118.33 54769.75 88888.00 2014-06-08 14:09:45.875 159 12527.92 118.33 54769.72 88888.00 2014-06-08 14:09:46.000 159 12527.92 118.30 54769.72 88888.00 2014-06-08 14:09:46.125 159 12527.88 118.28 54769.72 88888.00 2014-06-08 14:09:46.250 159 12527.80 118.25 54769.75 88888.00 2014-06-08 14:09:46.375 159 12527.83 118.28 54769.72 88888.00 2014-06-08 14:09:46.500 159 12527.83 118.30 54769.70 88888.00 2014-06-08 14:09:46.625 159 12527.83 118.30 54769.70 88888.00 2014-06-08 14:09:46.750 159 12527.80 118.30 54769.72 88888.00 2014-06-08 14:09:46.875 159 12527.77 118.28 54769.72 88888.00 2014-06-08 14:09:47.000 159 12527.80 118.25 54769.70 88888.00 2014-06-08 14:09:47.125 159 12527.75 118.25 54769.70 88888.00 2014-06-08 14:09:47.250 159 12527.73 118.25 54769.70 88888.00 2014-06-08 14:09:47.375 159 12527.77 118.22 54769.68 88888.00 2014-06-08 14:09:47.500 159 12527.75 118.25 54769.68 88888.00 2014-06-08 14:09:47.625 159 12527.73 118.22 54769.68 88888.00 2014-06-08 14:09:47.750 159 12527.73 118.20 54769.70 88888.00 2014-06-08 14:09:47.875 159 12527.75 118.20 54769.70 88888.00 2014-06-08 14:09:48.000 159 12527.75 118.22 54769.70 88888.00 2014-06-08 14:09:48.125 159 12527.65 118.22 54769.70 88888.00 2014-06-08 14:09:48.250 159 12527.62 118.17 54769.70 88888.00 2014-06-08 14:09:48.375 159 12527.62 118.22 54769.70 88888.00 2014-06-08 14:09:48.500 159 12527.65 118.22 54769.70 88888.00 2014-06-08 14:09:48.625 159 12527.67 118.20 54769.70 88888.00 2014-06-08 14:09:48.750 159 12527.58 118.20 54769.70 88888.00 2014-06-08 14:09:48.875 159 12527.55 118.22 54769.70 88888.00 2014-06-08 14:09:49.000 159 12527.58 118.22 54769.68 88888.00 2014-06-08 14:09:49.125 159 12527.55 118.20 54769.68 88888.00 2014-06-08 14:09:49.250 159 12527.52 118.20 54769.68 88888.00 2014-06-08 14:09:49.375 159 12527.52 118.20 54769.70 88888.00 2014-06-08 14:09:49.500 159 12527.55 118.17 54769.68 88888.00 2014-06-08 14:09:49.625 159 12527.55 118.17 54769.70 88888.00 2014-06-08 14:09:49.750 159 12527.52 118.22 54769.72 88888.00 2014-06-08 14:09:49.875 159 12527.50 118.20 54769.72 88888.00 2014-06-08 14:09:50.000 159 12527.50 118.17 54769.70 88888.00 2014-06-08 14:09:50.125 159 12527.48 118.20 54769.70 88888.00 2014-06-08 14:09:50.250 159 12527.48 118.17 54769.72 88888.00 2014-06-08 14:09:50.375 159 12527.50 118.20 54769.70 88888.00 2014-06-08 14:09:50.500 159 12527.42 118.20 54769.68 88888.00 2014-06-08 14:09:50.625 159 12527.42 118.17 54769.68 88888.00 2014-06-08 14:09:50.750 159 12527.45 118.15 54769.68 88888.00 2014-06-08 14:09:50.875 159 12527.40 118.17 54769.68 88888.00 2014-06-08 14:09:51.000 159 12527.40 118.17 54769.65 88888.00 2014-06-08 14:09:51.125 159 12527.40 118.15 54769.68 88888.00 2014-06-08 14:09:51.250 159 12527.38 118.15 54769.65 88888.00 2014-06-08 14:09:51.375 159 12527.38 118.15 54769.62 88888.00 2014-06-08 14:09:51.500 159 12527.35 118.17 54769.62 88888.00 2014-06-08 14:09:51.625 159 12527.33 118.17 54769.65 88888.00 2014-06-08 14:09:51.750 159 12527.38 118.17 54769.65 88888.00 2014-06-08 14:09:51.875 159 12527.33 118.17 54769.65 88888.00 2014-06-08 14:09:52.000 159 12527.27 118.15 54769.62 88888.00 2014-06-08 14:09:52.125 159 12527.23 118.15 54769.62 88888.00 2014-06-08 14:09:52.250 159 12527.20 118.08 54769.62 88888.00 2014-06-08 14:09:52.375 159 12527.20 118.12 54769.62 88888.00 2014-06-08 14:09:52.500 159 12527.20 118.12 54769.62 88888.00 2014-06-08 14:09:52.625 159 12527.20 118.15 54769.62 88888.00 2014-06-08 14:09:52.750 159 12527.25 118.12 54769.65 88888.00 2014-06-08 14:09:52.875 159 12527.25 118.10 54769.62 88888.00 2014-06-08 14:09:53.000 159 12527.27 118.08 54769.60 88888.00 2014-06-08 14:09:53.125 159 12527.23 118.08 54769.62 88888.00 2014-06-08 14:09:53.250 159 12527.17 118.08 54769.62 88888.00 2014-06-08 14:09:53.375 159 12527.20 118.10 54769.65 88888.00 2014-06-08 14:09:53.500 159 12527.20 118.08 54769.62 88888.00 2014-06-08 14:09:53.625 159 12527.23 118.10 54769.62 88888.00 2014-06-08 14:09:53.750 159 12527.20 118.08 54769.60 88888.00 2014-06-08 14:09:53.875 159 12527.20 118.08 54769.60 88888.00 2014-06-08 14:09:54.000 159 12527.20 118.10 54769.57 88888.00 2014-06-08 14:09:54.125 159 12527.23 118.08 54769.57 88888.00 2014-06-08 14:09:54.250 159 12527.23 118.05 54769.62 88888.00 2014-06-08 14:09:54.375 159 12527.17 118.05 54769.60 88888.00 2014-06-08 14:09:54.500 159 12527.12 118.08 54769.62 88888.00 2014-06-08 14:09:54.625 159 12527.10 118.05 54769.60 88888.00 2014-06-08 14:09:54.750 159 12527.05 118.03 54769.57 88888.00 2014-06-08 14:09:54.875 159 12527.05 118.03 54769.60 88888.00 2014-06-08 14:09:55.000 159 12527.10 118.00 54769.60 88888.00 2014-06-08 14:09:55.125 159 12527.08 118.03 54769.57 88888.00 2014-06-08 14:09:55.250 159 12527.02 118.00 54769.60 88888.00 2014-06-08 14:09:55.375 159 12527.00 118.00 54769.60 88888.00 2014-06-08 14:09:55.500 159 12527.00 117.97 54769.60 88888.00 2014-06-08 14:09:55.625 159 12527.02 117.95 54769.55 88888.00 2014-06-08 14:09:55.750 159 12527.08 117.97 54769.55 88888.00 2014-06-08 14:09:55.875 159 12527.05 118.00 54769.57 88888.00 2014-06-08 14:09:56.000 159 12527.00 118.00 54769.57 88888.00 2014-06-08 14:09:56.125 159 12527.00 118.00 54769.60 88888.00 2014-06-08 14:09:56.250 159 12526.95 117.92 54769.57 88888.00 2014-06-08 14:09:56.375 159 12526.95 117.90 54769.55 88888.00 2014-06-08 14:09:56.500 159 12526.92 117.92 54769.57 88888.00 2014-06-08 14:09:56.625 159 12526.95 117.95 54769.57 88888.00 2014-06-08 14:09:56.750 159 12527.00 117.92 54769.57 88888.00 2014-06-08 14:09:56.875 159 12527.00 117.95 54769.57 88888.00 2014-06-08 14:09:57.000 159 12526.95 117.95 54769.57 88888.00 2014-06-08 14:09:57.125 159 12526.92 117.95 54769.57 88888.00 2014-06-08 14:09:57.250 159 12526.88 117.92 54769.57 88888.00 2014-06-08 14:09:57.375 159 12526.90 117.92 54769.57 88888.00 2014-06-08 14:09:57.500 159 12526.92 117.95 54769.55 88888.00 2014-06-08 14:09:57.625 159 12526.95 117.92 54769.53 88888.00 2014-06-08 14:09:57.750 159 12526.90 117.92 54769.55 88888.00 2014-06-08 14:09:57.875 159 12526.85 117.92 54769.55 88888.00 2014-06-08 14:09:58.000 159 12526.88 117.90 54769.55 88888.00 2014-06-08 14:09:58.125 159 12526.95 117.90 54769.57 88888.00 2014-06-08 14:09:58.250 159 12526.85 117.90 54769.55 88888.00 2014-06-08 14:09:58.375 159 12526.88 117.92 54769.55 88888.00 2014-06-08 14:09:58.500 159 12526.90 117.88 54769.57 88888.00 2014-06-08 14:09:58.625 159 12526.92 117.85 54769.55 88888.00 2014-06-08 14:09:58.750 159 12526.92 117.88 54769.55 88888.00 2014-06-08 14:09:58.875 159 12526.85 117.88 54769.55 88888.00 2014-06-08 14:09:59.000 159 12526.80 117.83 54769.50 88888.00 2014-06-08 14:09:59.125 159 12526.83 117.83 54769.50 88888.00 2014-06-08 14:09:59.250 159 12526.80 117.83 54769.50 88888.00 2014-06-08 14:09:59.375 159 12526.80 117.85 54769.53 88888.00 2014-06-08 14:09:59.500 159 12526.80 117.83 54769.53 88888.00 2014-06-08 14:09:59.625 159 12526.73 117.83 54769.53 88888.00 2014-06-08 14:09:59.750 159 12526.75 117.83 54769.53 88888.00 2014-06-08 14:09:59.875 159 12526.75 117.85 54769.55 88888.00 2014-06-08 14:10:00.000 159 12526.77 117.80 54769.53 88888.00 2014-06-08 14:10:00.125 159 12526.75 117.80 54769.53 88888.00 2014-06-08 14:10:00.250 159 12526.70 117.80 54769.53 88888.00 2014-06-08 14:10:00.375 159 12526.70 117.80 54769.50 88888.00 2014-06-08 14:10:00.500 159 12526.73 117.78 54769.50 88888.00 2014-06-08 14:10:00.625 159 12526.73 117.75 54769.53 88888.00 2014-06-08 14:10:00.750 159 12526.73 117.75 54769.53 88888.00 2014-06-08 14:10:00.875 159 12526.67 117.75 54769.50 88888.00 2014-06-08 14:10:01.000 159 12526.65 117.75 54769.50 88888.00 2014-06-08 14:10:01.125 159 12526.65 117.72 54769.53 88888.00 2014-06-08 14:10:01.250 159 12526.62 117.70 54769.50 88888.00 2014-06-08 14:10:01.375 159 12526.62 117.70 54769.47 88888.00 2014-06-08 14:10:01.500 159 12526.60 117.70 54769.47 88888.00 2014-06-08 14:10:01.625 159 12526.58 117.75 54769.47 88888.00 2014-06-08 14:10:01.750 159 12526.58 117.75 54769.50 88888.00 2014-06-08 14:10:01.875 159 12526.58 117.70 54769.50 88888.00 2014-06-08 14:10:02.000 159 12526.55 117.72 54769.47 88888.00 2014-06-08 14:10:02.125 159 12526.55 117.72 54769.47 88888.00 2014-06-08 14:10:02.250 159 12526.42 117.67 54769.47 88888.00 2014-06-08 14:10:02.375 159 12526.50 117.70 54769.45 88888.00 2014-06-08 14:10:02.500 159 12526.58 117.70 54769.47 88888.00 2014-06-08 14:10:02.625 159 12526.55 117.72 54769.50 88888.00 2014-06-08 14:10:02.750 159 12526.48 117.70 54769.47 88888.00 2014-06-08 14:10:02.875 159 12526.42 117.67 54769.45 88888.00 2014-06-08 14:10:03.000 159 12526.40 117.67 54769.45 88888.00 2014-06-08 14:10:03.125 159 12526.48 117.70 54769.47 88888.00 2014-06-08 14:10:03.250 159 12526.52 117.67 54769.47 88888.00 2014-06-08 14:10:03.375 159 12526.50 117.67 54769.45 88888.00 2014-06-08 14:10:03.500 159 12526.45 117.70 54769.43 88888.00 2014-06-08 14:10:03.625 159 12526.38 117.70 54769.43 88888.00 2014-06-08 14:10:03.750 159 12526.33 117.75 54769.43 88888.00 2014-06-08 14:10:03.875 159 12526.38 117.70 54769.43 88888.00 2014-06-08 14:10:04.000 159 12526.38 117.70 54769.40 88888.00 2014-06-08 14:10:04.125 159 12526.40 117.70 54769.43 88888.00 2014-06-08 14:10:04.250 159 12526.33 117.67 54769.45 88888.00 2014-06-08 14:10:04.375 159 12526.33 117.70 54769.43 88888.00 2014-06-08 14:10:04.500 159 12526.25 117.70 54769.40 88888.00 2014-06-08 14:10:04.625 159 12526.25 117.70 54769.43 88888.00 2014-06-08 14:10:04.750 159 12526.25 117.72 54769.40 88888.00 2014-06-08 14:10:04.875 159 12526.23 117.70 54769.40 88888.00 2014-06-08 14:10:05.000 159 12526.23 117.65 54769.38 88888.00 2014-06-08 14:10:05.125 159 12526.23 117.67 54769.38 88888.00 2014-06-08 14:10:05.250 159 12526.20 117.67 54769.43 88888.00 2014-06-08 14:10:05.375 159 12526.20 117.65 54769.38 88888.00 2014-06-08 14:10:05.500 159 12526.20 117.67 54769.38 88888.00 2014-06-08 14:10:05.625 159 12526.20 117.72 54769.40 88888.00 2014-06-08 14:10:05.750 159 12526.15 117.67 54769.38 88888.00 2014-06-08 14:10:05.875 159 12526.15 117.67 54769.35 88888.00 2014-06-08 14:10:06.000 159 12526.17 117.67 54769.35 88888.00 2014-06-08 14:10:06.125 159 12526.15 117.70 54769.38 88888.00 2014-06-08 14:10:06.250 159 12526.02 117.67 54769.35 88888.00 2014-06-08 14:10:06.375 159 12526.08 117.70 54769.32 88888.00 2014-06-08 14:10:06.500 159 12526.08 117.72 54769.38 88888.00 2014-06-08 14:10:06.625 159 12526.00 117.75 54769.35 88888.00 2014-06-08 14:10:06.750 159 12526.02 117.70 54769.35 88888.00 2014-06-08 14:10:06.875 159 12526.02 117.70 54769.35 88888.00 2014-06-08 14:10:07.000 159 12525.95 117.70 54769.32 88888.00 2014-06-08 14:10:07.125 159 12525.98 117.67 54769.35 88888.00 2014-06-08 14:10:07.250 159 12526.02 117.67 54769.35 88888.00 2014-06-08 14:10:07.375 159 12526.10 117.70 54769.35 88888.00 2014-06-08 14:10:07.500 159 12526.12 117.72 54769.35 88888.00 2014-06-08 14:10:07.625 159 12526.05 117.72 54769.32 88888.00 2014-06-08 14:10:07.750 159 12526.02 117.70 54769.35 88888.00 2014-06-08 14:10:07.875 159 12526.02 117.67 54769.38 88888.00 2014-06-08 14:10:08.000 159 12525.98 117.67 54769.35 88888.00 2014-06-08 14:10:08.125 159 12525.95 117.70 54769.32 88888.00 2014-06-08 14:10:08.250 159 12525.90 117.67 54769.32 88888.00 2014-06-08 14:10:08.375 159 12525.90 117.70 54769.32 88888.00 2014-06-08 14:10:08.500 159 12525.90 117.67 54769.30 88888.00 2014-06-08 14:10:08.625 159 12525.88 117.67 54769.32 88888.00 2014-06-08 14:10:08.750 159 12525.85 117.70 54769.35 88888.00 2014-06-08 14:10:08.875 159 12525.80 117.70 54769.38 88888.00 2014-06-08 14:10:09.000 159 12525.73 117.70 54769.30 88888.00 2014-06-08 14:10:09.125 159 12525.77 117.70 54769.28 88888.00 2014-06-08 14:10:09.250 159 12525.85 117.70 54769.25 88888.00 2014-06-08 14:10:09.375 159 12525.83 117.67 54769.25 88888.00 2014-06-08 14:10:09.500 159 12525.75 117.65 54769.25 88888.00 2014-06-08 14:10:09.625 159 12525.75 117.67 54769.28 88888.00 2014-06-08 14:10:09.750 159 12525.80 117.70 54769.30 88888.00 2014-06-08 14:10:09.875 159 12525.83 117.72 54769.28 88888.00 2014-06-08 14:10:10.000 159 12525.80 117.72 54769.25 88888.00 2014-06-08 14:10:10.125 159 12525.77 117.70 54769.25 88888.00 2014-06-08 14:10:10.250 159 12525.75 117.67 54769.28 88888.00 2014-06-08 14:10:10.375 159 12525.80 117.70 54769.28 88888.00 2014-06-08 14:10:10.500 159 12525.83 117.70 54769.25 88888.00 2014-06-08 14:10:10.625 159 12525.73 117.67 54769.22 88888.00 2014-06-08 14:10:10.750 159 12525.65 117.70 54769.22 88888.00 2014-06-08 14:10:10.875 159 12525.65 117.70 54769.22 88888.00 2014-06-08 14:10:11.000 159 12525.67 117.67 54769.22 88888.00 2014-06-08 14:10:11.125 159 12525.70 117.72 54769.25 88888.00 2014-06-08 14:10:11.250 159 12525.73 117.72 54769.22 88888.00 2014-06-08 14:10:11.375 159 12525.80 117.75 54769.22 88888.00 2014-06-08 14:10:11.500 159 12525.83 117.72 54769.22 88888.00 2014-06-08 14:10:11.625 159 12525.75 117.75 54769.20 88888.00 2014-06-08 14:10:11.750 159 12525.73 117.72 54769.18 88888.00 2014-06-08 14:10:11.875 159 12525.75 117.70 54769.15 88888.00 2014-06-08 14:10:12.000 159 12525.77 117.72 54769.12 88888.00 2014-06-08 14:10:12.125 159 12525.77 117.75 54769.15 88888.00 2014-06-08 14:10:12.250 159 12525.73 117.70 54769.12 88888.00 2014-06-08 14:10:12.375 159 12525.75 117.75 54769.12 88888.00 2014-06-08 14:10:12.500 159 12525.73 117.75 54769.12 88888.00 2014-06-08 14:10:12.625 159 12525.65 117.75 54769.10 88888.00 2014-06-08 14:10:12.750 159 12525.62 117.75 54769.10 88888.00 2014-06-08 14:10:12.875 159 12525.73 117.78 54769.07 88888.00 2014-06-08 14:10:13.000 159 12525.75 117.78 54769.05 88888.00 2014-06-08 14:10:13.125 159 12525.70 117.70 54769.05 88888.00 2014-06-08 14:10:13.250 159 12525.65 117.72 54769.00 88888.00 2014-06-08 14:10:13.375 159 12525.62 117.72 54769.00 88888.00 2014-06-08 14:10:13.500 159 12525.60 117.72 54769.03 88888.00 2014-06-08 14:10:13.625 159 12525.58 117.72 54769.05 88888.00 2014-06-08 14:10:13.750 159 12525.58 117.75 54769.03 88888.00 2014-06-08 14:10:13.875 159 12525.60 117.75 54769.03 88888.00 2014-06-08 14:10:14.000 159 12525.62 117.72 54769.00 88888.00 2014-06-08 14:10:14.125 159 12525.60 117.72 54768.97 88888.00 2014-06-08 14:10:14.250 159 12525.52 117.72 54769.00 88888.00 2014-06-08 14:10:14.375 159 12525.62 117.78 54769.00 88888.00 2014-06-08 14:10:14.500 159 12525.65 117.78 54768.97 88888.00 2014-06-08 14:10:14.625 159 12525.62 117.78 54768.97 88888.00 2014-06-08 14:10:14.750 159 12525.58 117.75 54768.97 88888.00 2014-06-08 14:10:14.875 159 12525.48 117.75 54768.93 88888.00 2014-06-08 14:10:15.000 159 12525.52 117.78 54768.93 88888.00 2014-06-08 14:10:15.125 159 12525.60 117.80 54768.93 88888.00 2014-06-08 14:10:15.250 159 12525.60 117.80 54768.95 88888.00 2014-06-08 14:10:15.375 159 12525.62 117.80 54768.95 88888.00 2014-06-08 14:10:15.500 159 12525.60 117.78 54768.95 88888.00 2014-06-08 14:10:15.625 159 12525.62 117.80 54768.93 88888.00 2014-06-08 14:10:15.750 159 12525.60 117.80 54768.93 88888.00 2014-06-08 14:10:15.875 159 12525.58 117.80 54768.90 88888.00 2014-06-08 14:10:16.000 159 12525.60 117.75 54768.90 88888.00 2014-06-08 14:10:16.125 159 12525.55 117.78 54768.93 88888.00 2014-06-08 14:10:16.250 159 12525.50 117.75 54768.90 88888.00 2014-06-08 14:10:16.375 159 12525.52 117.78 54768.93 88888.00 2014-06-08 14:10:16.500 159 12525.50 117.80 54768.90 88888.00 2014-06-08 14:10:16.625 159 12525.55 117.83 54768.85 88888.00 2014-06-08 14:10:16.750 159 12525.55 117.85 54768.85 88888.00 2014-06-08 14:10:16.875 159 12525.52 117.85 54768.85 88888.00 2014-06-08 14:10:17.000 159 12525.48 117.83 54768.82 88888.00 2014-06-08 14:10:17.125 159 12525.42 117.85 54768.82 88888.00 2014-06-08 14:10:17.250 159 12525.33 117.85 54768.82 88888.00 2014-06-08 14:10:17.375 159 12525.40 117.88 54768.80 88888.00 2014-06-08 14:10:17.500 159 12525.45 117.88 54768.80 88888.00 2014-06-08 14:10:17.625 159 12525.42 117.88 54768.78 88888.00 2014-06-08 14:10:17.750 159 12525.38 117.90 54768.80 88888.00 2014-06-08 14:10:17.875 159 12525.38 117.90 54768.80 88888.00 2014-06-08 14:10:18.000 159 12525.40 117.88 54768.78 88888.00 2014-06-08 14:10:18.125 159 12525.38 117.88 54768.78 88888.00 2014-06-08 14:10:18.250 159 12525.25 117.85 54768.80 88888.00 2014-06-08 14:10:18.375 159 12525.23 117.90 54768.80 88888.00 2014-06-08 14:10:18.500 159 12525.27 117.90 54768.78 88888.00 2014-06-08 14:10:18.625 159 12525.35 117.90 54768.78 88888.00 2014-06-08 14:10:18.750 159 12525.35 117.92 54768.75 88888.00 2014-06-08 14:10:18.875 159 12525.35 117.95 54768.78 88888.00 2014-06-08 14:10:19.000 159 12525.30 117.95 54768.75 88888.00 2014-06-08 14:10:19.125 159 12525.25 117.97 54768.75 88888.00 2014-06-08 14:10:19.250 159 12525.20 117.97 54768.75 88888.00 2014-06-08 14:10:19.375 159 12525.23 117.97 54768.75 88888.00 2014-06-08 14:10:19.500 159 12525.20 118.00 54768.72 88888.00 2014-06-08 14:10:19.625 159 12525.23 118.03 54768.75 88888.00 2014-06-08 14:10:19.750 159 12525.23 117.97 54768.72 88888.00 2014-06-08 14:10:19.875 159 12525.23 117.97 54768.68 88888.00 2014-06-08 14:10:20.000 159 12525.20 118.00 54768.65 88888.00 2014-06-08 14:10:20.125 159 12525.12 118.00 54768.68 88888.00 2014-06-08 14:10:20.250 159 12525.10 118.00 54768.70 88888.00 2014-06-08 14:10:20.375 159 12525.10 118.03 54768.65 88888.00 2014-06-08 14:10:20.500 159 12525.12 118.05 54768.68 88888.00 2014-06-08 14:10:20.625 159 12525.12 118.08 54768.68 88888.00 2014-06-08 14:10:20.750 159 12525.08 118.08 54768.68 88888.00 2014-06-08 14:10:20.875 159 12524.95 118.05 54768.65 88888.00 2014-06-08 14:10:21.000 159 12524.98 118.08 54768.62 88888.00 2014-06-08 14:10:21.125 159 12525.02 118.10 54768.60 88888.00 2014-06-08 14:10:21.250 159 12524.95 118.10 54768.60 88888.00 2014-06-08 14:10:21.375 159 12524.92 118.12 54768.57 88888.00 2014-06-08 14:10:21.500 159 12524.95 118.12 54768.60 88888.00 2014-06-08 14:10:21.625 159 12525.00 118.10 54768.57 88888.00 2014-06-08 14:10:21.750 159 12525.00 118.12 54768.57 88888.00 2014-06-08 14:10:21.875 159 12525.02 118.15 54768.57 88888.00 2014-06-08 14:10:22.000 159 12525.02 118.15 54768.55 88888.00 2014-06-08 14:10:22.125 159 12525.00 118.15 54768.57 88888.00 2014-06-08 14:10:22.250 159 12524.90 118.17 54768.60 88888.00 2014-06-08 14:10:22.375 159 12524.88 118.20 54768.60 88888.00 2014-06-08 14:10:22.500 159 12524.88 118.25 54768.55 88888.00 2014-06-08 14:10:22.625 159 12524.88 118.20 54768.55 88888.00 2014-06-08 14:10:22.750 159 12524.90 118.22 54768.55 88888.00 2014-06-08 14:10:22.875 159 12524.92 118.25 54768.55 88888.00 2014-06-08 14:10:23.000 159 12524.88 118.20 54768.50 88888.00 2014-06-08 14:10:23.125 159 12524.88 118.22 54768.53 88888.00 2014-06-08 14:10:23.250 159 12524.88 118.28 54768.53 88888.00 2014-06-08 14:10:23.375 159 12524.88 118.28 54768.50 88888.00 2014-06-08 14:10:23.500 159 12524.83 118.25 54768.47 88888.00 2014-06-08 14:10:23.625 159 12524.80 118.25 54768.47 88888.00 2014-06-08 14:10:23.750 159 12524.80 118.30 54768.50 88888.00 2014-06-08 14:10:23.875 159 12524.83 118.30 54768.53 88888.00 2014-06-08 14:10:24.000 159 12524.88 118.30 54768.47 88888.00 2014-06-08 14:10:24.125 159 12524.85 118.30 54768.45 88888.00 2014-06-08 14:10:24.250 159 12524.77 118.33 54768.47 88888.00 2014-06-08 14:10:24.375 159 12524.77 118.35 54768.45 88888.00 2014-06-08 14:10:24.500 159 12524.77 118.35 54768.43 88888.00 2014-06-08 14:10:24.625 159 12524.77 118.35 54768.45 88888.00 2014-06-08 14:10:24.750 159 12524.73 118.38 54768.40 88888.00 2014-06-08 14:10:24.875 159 12524.75 118.38 54768.40 88888.00 2014-06-08 14:10:25.000 159 12524.77 118.40 54768.43 88888.00 2014-06-08 14:10:25.125 159 12524.83 118.38 54768.40 88888.00 2014-06-08 14:10:25.250 159 12524.88 118.40 54768.38 88888.00 2014-06-08 14:10:25.375 159 12524.88 118.40 54768.38 88888.00 2014-06-08 14:10:25.500 159 12524.85 118.38 54768.38 88888.00 2014-06-08 14:10:25.625 159 12524.85 118.38 54768.38 88888.00 2014-06-08 14:10:25.750 159 12524.88 118.38 54768.32 88888.00 2014-06-08 14:10:25.875 159 12524.90 118.38 54768.32 88888.00 2014-06-08 14:10:26.000 159 12524.85 118.38 54768.28 88888.00 2014-06-08 14:10:26.125 159 12524.85 118.38 54768.32 88888.00 2014-06-08 14:10:26.250 159 12524.80 118.38 54768.32 88888.00 2014-06-08 14:10:26.375 159 12524.80 118.38 54768.30 88888.00 2014-06-08 14:10:26.500 159 12524.75 118.40 54768.28 88888.00 2014-06-08 14:10:26.625 159 12524.67 118.40 54768.25 88888.00 2014-06-08 14:10:26.750 159 12524.67 118.42 54768.25 88888.00 2014-06-08 14:10:26.875 159 12524.67 118.42 54768.22 88888.00 2014-06-08 14:10:27.000 159 12524.70 118.40 54768.22 88888.00 2014-06-08 14:10:27.125 159 12524.67 118.40 54768.22 88888.00 2014-06-08 14:10:27.250 159 12524.65 118.40 54768.22 88888.00 2014-06-08 14:10:27.375 159 12524.70 118.40 54768.22 88888.00 2014-06-08 14:10:27.500 159 12524.67 118.42 54768.25 88888.00 2014-06-08 14:10:27.625 159 12524.65 118.40 54768.22 88888.00 2014-06-08 14:10:27.750 159 12524.67 118.38 54768.20 88888.00 2014-06-08 14:10:27.875 159 12524.73 118.38 54768.22 88888.00 2014-06-08 14:10:28.000 159 12524.73 118.40 54768.22 88888.00 2014-06-08 14:10:28.125 159 12524.70 118.40 54768.22 88888.00 2014-06-08 14:10:28.250 159 12524.73 118.38 54768.20 88888.00 2014-06-08 14:10:28.375 159 12524.83 118.40 54768.20 88888.00 2014-06-08 14:10:28.500 159 12524.77 118.38 54768.18 88888.00 2014-06-08 14:10:28.625 159 12524.75 118.40 54768.18 88888.00 2014-06-08 14:10:28.750 159 12524.77 118.42 54768.18 88888.00 2014-06-08 14:10:28.875 159 12524.80 118.42 54768.15 88888.00 2014-06-08 14:10:29.000 159 12524.75 118.38 54768.12 88888.00 2014-06-08 14:10:29.125 159 12524.80 118.38 54768.12 88888.00 2014-06-08 14:10:29.250 159 12524.77 118.38 54768.10 88888.00 2014-06-08 14:10:29.375 159 12524.75 118.38 54768.07 88888.00 2014-06-08 14:10:29.500 159 12524.75 118.38 54768.05 88888.00 2014-06-08 14:10:29.625 159 12524.77 118.38 54768.07 88888.00 2014-06-08 14:10:29.750 159 12524.77 118.38 54768.07 88888.00 2014-06-08 14:10:29.875 159 12524.73 118.35 54768.05 88888.00 2014-06-08 14:10:30.000 159 12524.62 118.33 54768.03 88888.00 2014-06-08 14:10:30.125 159 12524.60 118.33 54768.05 88888.00 2014-06-08 14:10:30.250 159 12524.60 118.30 54768.03 88888.00 2014-06-08 14:10:30.375 159 12524.67 118.33 54768.00 88888.00 2014-06-08 14:10:30.500 159 12524.77 118.35 54768.00 88888.00 2014-06-08 14:10:30.625 159 12524.83 118.35 54768.00 88888.00 2014-06-08 14:10:30.750 159 12524.83 118.35 54768.00 88888.00 2014-06-08 14:10:30.875 159 12524.83 118.33 54768.00 88888.00 2014-06-08 14:10:31.000 159 12524.85 118.30 54768.00 88888.00 2014-06-08 14:10:31.125 159 12524.83 118.33 54767.97 88888.00 2014-06-08 14:10:31.250 159 12524.83 118.33 54767.97 88888.00 2014-06-08 14:10:31.375 159 12524.90 118.33 54767.97 88888.00 2014-06-08 14:10:31.500 159 12524.88 118.30 54767.95 88888.00 2014-06-08 14:10:31.625 159 12524.90 118.30 54767.95 88888.00 2014-06-08 14:10:31.750 159 12524.92 118.30 54767.95 88888.00 2014-06-08 14:10:31.875 159 12524.98 118.33 54767.97 88888.00 2014-06-08 14:10:32.000 159 12524.98 118.30 54767.95 88888.00 2014-06-08 14:10:32.125 159 12524.92 118.30 54767.95 88888.00 2014-06-08 14:10:32.250 159 12524.90 118.28 54767.90 88888.00 2014-06-08 14:10:32.375 159 12524.90 118.28 54767.88 88888.00 2014-06-08 14:10:32.500 159 12524.92 118.28 54767.88 88888.00 2014-06-08 14:10:32.625 159 12524.95 118.33 54767.88 88888.00 2014-06-08 14:10:32.750 159 12524.95 118.30 54767.88 88888.00 2014-06-08 14:10:32.875 159 12525.00 118.30 54767.88 88888.00 2014-06-08 14:10:33.000 159 12524.98 118.28 54767.82 88888.00 2014-06-08 14:10:33.125 159 12525.00 118.28 54767.80 88888.00 2014-06-08 14:10:33.250 159 12524.92 118.25 54767.80 88888.00 2014-06-08 14:10:33.375 159 12524.95 118.25 54767.78 88888.00 2014-06-08 14:10:33.500 159 12524.98 118.25 54767.78 88888.00 2014-06-08 14:10:33.625 159 12525.05 118.25 54767.75 88888.00 2014-06-08 14:10:33.750 159 12525.02 118.17 54767.75 88888.00 2014-06-08 14:10:33.875 159 12524.98 118.17 54767.75 88888.00 2014-06-08 14:10:34.000 159 12525.02 118.20 54767.70 88888.00 2014-06-08 14:10:34.125 159 12525.08 118.20 54767.65 88888.00 2014-06-08 14:10:34.250 159 12525.08 118.20 54767.68 88888.00 2014-06-08 14:10:34.375 159 12525.10 118.20 54767.68 88888.00 2014-06-08 14:10:34.500 159 12525.10 118.20 54767.68 88888.00 2014-06-08 14:10:34.625 159 12525.10 118.22 54767.68 88888.00 2014-06-08 14:10:34.750 159 12525.10 118.22 54767.68 88888.00 2014-06-08 14:10:34.875 159 12525.08 118.17 54767.65 88888.00 2014-06-08 14:10:35.000 159 12525.12 118.17 54767.62 88888.00 2014-06-08 14:10:35.125 159 12525.15 118.20 54767.62 88888.00 2014-06-08 14:10:35.250 159 12525.10 118.17 54767.60 88888.00 2014-06-08 14:10:35.375 159 12525.12 118.17 54767.60 88888.00 2014-06-08 14:10:35.500 159 12525.12 118.15 54767.60 88888.00 2014-06-08 14:10:35.625 159 12525.08 118.12 54767.57 88888.00 2014-06-08 14:10:35.750 159 12525.10 118.17 54767.55 88888.00 2014-06-08 14:10:35.875 159 12525.15 118.20 54767.57 88888.00 2014-06-08 14:10:36.000 159 12525.17 118.17 54767.57 88888.00 2014-06-08 14:10:36.125 159 12525.15 118.15 54767.55 88888.00 2014-06-08 14:10:36.250 159 12525.08 118.10 54767.53 88888.00 2014-06-08 14:10:36.375 159 12525.10 118.15 54767.50 88888.00 2014-06-08 14:10:36.500 159 12525.20 118.12 54767.50 88888.00 2014-06-08 14:10:36.625 159 12525.20 118.17 54767.47 88888.00 2014-06-08 14:10:36.750 159 12525.23 118.12 54767.47 88888.00 2014-06-08 14:10:36.875 159 12525.30 118.12 54767.50 88888.00 2014-06-08 14:10:37.000 159 12525.33 118.12 54767.47 88888.00 2014-06-08 14:10:37.125 159 12525.35 118.15 54767.45 88888.00 2014-06-08 14:10:37.250 159 12525.33 118.12 54767.43 88888.00 2014-06-08 14:10:37.375 159 12525.35 118.10 54767.43 88888.00 2014-06-08 14:10:37.500 159 12525.33 118.10 54767.40 88888.00 2014-06-08 14:10:37.625 159 12525.35 118.10 54767.40 88888.00 2014-06-08 14:10:37.750 159 12525.35 118.08 54767.38 88888.00 2014-06-08 14:10:37.875 159 12525.35 118.08 54767.38 88888.00 2014-06-08 14:10:38.000 159 12525.35 118.05 54767.35 88888.00 2014-06-08 14:10:38.125 159 12525.38 118.05 54767.32 88888.00 2014-06-08 14:10:38.250 159 12525.42 118.03 54767.32 88888.00 2014-06-08 14:10:38.375 159 12525.45 118.05 54767.32 88888.00 2014-06-08 14:10:38.500 159 12525.38 118.05 54767.28 88888.00 2014-06-08 14:10:38.625 159 12525.42 118.03 54767.28 88888.00 2014-06-08 14:10:38.750 159 12525.45 118.05 54767.25 88888.00 2014-06-08 14:10:38.875 159 12525.45 118.05 54767.25 88888.00 2014-06-08 14:10:39.000 159 12525.45 118.05 54767.25 88888.00 2014-06-08 14:10:39.125 159 12525.52 118.00 54767.28 88888.00 2014-06-08 14:10:39.250 159 12525.55 117.97 54767.25 88888.00 2014-06-08 14:10:39.375 159 12525.60 118.03 54767.25 88888.00 2014-06-08 14:10:39.500 159 12525.60 118.03 54767.25 88888.00 2014-06-08 14:10:39.625 159 12525.52 118.03 54767.20 88888.00 2014-06-08 14:10:39.750 159 12525.52 118.03 54767.22 88888.00 2014-06-08 14:10:39.875 159 12525.60 118.03 54767.25 88888.00 2014-06-08 14:10:40.000 159 12525.65 118.05 54767.18 88888.00 2014-06-08 14:10:40.125 159 12525.62 118.05 54767.18 88888.00 2014-06-08 14:10:40.250 159 12525.55 118.03 54767.20 88888.00 2014-06-08 14:10:40.375 159 12525.60 118.03 54767.18 88888.00 2014-06-08 14:10:40.500 159 12525.60 118.03 54767.15 88888.00 2014-06-08 14:10:40.625 159 12525.62 118.00 54767.12 88888.00 2014-06-08 14:10:40.750 159 12525.73 117.97 54767.10 88888.00 2014-06-08 14:10:40.875 159 12525.75 117.97 54767.10 88888.00 2014-06-08 14:10:41.000 159 12525.70 118.00 54767.10 88888.00 2014-06-08 14:10:41.125 159 12525.73 118.00 54767.10 88888.00 2014-06-08 14:10:41.250 159 12525.67 118.00 54767.07 88888.00 2014-06-08 14:10:41.375 159 12525.73 118.00 54767.10 88888.00 2014-06-08 14:10:41.500 159 12525.80 117.97 54767.07 88888.00 2014-06-08 14:10:41.625 159 12525.80 117.95 54767.07 88888.00 2014-06-08 14:10:41.750 159 12525.83 117.97 54767.07 88888.00 2014-06-08 14:10:41.875 159 12525.83 118.03 54767.10 88888.00 2014-06-08 14:10:42.000 159 12525.77 117.97 54767.05 88888.00 2014-06-08 14:10:42.125 159 12525.70 117.95 54767.05 88888.00 2014-06-08 14:10:42.250 159 12525.70 117.95 54767.03 88888.00 2014-06-08 14:10:42.375 159 12525.70 117.95 54767.03 88888.00 2014-06-08 14:10:42.500 159 12525.73 117.97 54767.00 88888.00 2014-06-08 14:10:42.625 159 12525.77 118.00 54766.97 88888.00 2014-06-08 14:10:42.750 159 12525.80 117.97 54766.97 88888.00 2014-06-08 14:10:42.875 159 12525.83 117.95 54766.97 88888.00 2014-06-08 14:10:43.000 159 12525.83 117.97 54766.97 88888.00 2014-06-08 14:10:43.125 159 12525.83 118.00 54766.97 88888.00 2014-06-08 14:10:43.250 159 12525.80 117.97 54766.97 88888.00 2014-06-08 14:10:43.375 159 12525.83 118.00 54766.95 88888.00 2014-06-08 14:10:43.500 159 12525.80 118.00 54766.95 88888.00 2014-06-08 14:10:43.625 159 12525.83 117.97 54766.93 88888.00 2014-06-08 14:10:43.750 159 12525.83 117.92 54766.90 88888.00 2014-06-08 14:10:43.875 159 12525.85 117.95 54766.90 88888.00 2014-06-08 14:10:44.000 159 12525.85 117.97 54766.90 88888.00 2014-06-08 14:10:44.125 159 12525.88 117.97 54766.85 88888.00 2014-06-08 14:10:44.250 159 12525.88 117.92 54766.85 88888.00 2014-06-08 14:10:44.375 159 12525.90 117.95 54766.82 88888.00 2014-06-08 14:10:44.500 159 12525.98 117.92 54766.85 88888.00 2014-06-08 14:10:44.625 159 12525.95 117.92 54766.82 88888.00 2014-06-08 14:10:44.750 159 12525.92 117.95 54766.85 88888.00 2014-06-08 14:10:44.875 159 12525.92 117.95 54766.82 88888.00 2014-06-08 14:10:45.000 159 12525.95 117.90 54766.78 88888.00 2014-06-08 14:10:45.125 159 12526.02 117.95 54766.75 88888.00 2014-06-08 14:10:45.250 159 12526.02 117.92 54766.75 88888.00 2014-06-08 14:10:45.375 159 12526.02 117.95 54766.80 88888.00 2014-06-08 14:10:45.500 159 12526.02 117.95 54766.78 88888.00 2014-06-08 14:10:45.625 159 12526.02 117.95 54766.78 88888.00 2014-06-08 14:10:45.750 159 12526.05 117.95 54766.75 88888.00 2014-06-08 14:10:45.875 159 12526.08 117.95 54766.75 88888.00 2014-06-08 14:10:46.000 159 12526.12 117.95 54766.75 88888.00 2014-06-08 14:10:46.125 159 12526.12 117.95 54766.75 88888.00 2014-06-08 14:10:46.250 159 12526.15 117.95 54766.72 88888.00 2014-06-08 14:10:46.375 159 12526.23 117.92 54766.72 88888.00 2014-06-08 14:10:46.500 159 12526.23 117.90 54766.68 88888.00 2014-06-08 14:10:46.625 159 12526.20 117.90 54766.70 88888.00 2014-06-08 14:10:46.750 159 12526.30 117.92 54766.68 88888.00 2014-06-08 14:10:46.875 159 12526.27 117.90 54766.70 88888.00 2014-06-08 14:10:47.000 159 12526.27 117.90 54766.70 88888.00 2014-06-08 14:10:47.125 159 12526.20 117.90 54766.70 88888.00 2014-06-08 14:10:47.250 159 12526.15 117.88 54766.70 88888.00 2014-06-08 14:10:47.375 159 12526.20 117.90 54766.68 88888.00 2014-06-08 14:10:47.500 159 12526.25 117.85 54766.68 88888.00 2014-06-08 14:10:47.625 159 12526.27 117.85 54766.68 88888.00 2014-06-08 14:10:47.750 159 12526.25 117.88 54766.68 88888.00 2014-06-08 14:10:47.875 159 12526.17 117.88 54766.65 88888.00 2014-06-08 14:10:48.000 159 12526.20 117.83 54766.62 88888.00 2014-06-08 14:10:48.125 159 12526.25 117.88 54766.60 88888.00 2014-06-08 14:10:48.250 159 12526.23 117.88 54766.57 88888.00 2014-06-08 14:10:48.375 159 12526.23 117.85 54766.57 88888.00 2014-06-08 14:10:48.500 159 12526.23 117.85 54766.57 88888.00 2014-06-08 14:10:48.625 159 12526.30 117.88 54766.60 88888.00 2014-06-08 14:10:48.750 159 12526.30 117.88 54766.60 88888.00 2014-06-08 14:10:48.875 159 12526.33 117.88 54766.57 88888.00 2014-06-08 14:10:49.000 159 12526.35 117.88 54766.57 88888.00 2014-06-08 14:10:49.125 159 12526.40 117.88 54766.60 88888.00 2014-06-08 14:10:49.250 159 12526.40 117.85 54766.57 88888.00 2014-06-08 14:10:49.375 159 12526.38 117.80 54766.53 88888.00 2014-06-08 14:10:49.500 159 12526.38 117.83 54766.53 88888.00 2014-06-08 14:10:49.625 159 12526.38 117.85 54766.50 88888.00 2014-06-08 14:10:49.750 159 12526.38 117.83 54766.50 88888.00 2014-06-08 14:10:49.875 159 12526.35 117.80 54766.53 88888.00 2014-06-08 14:10:50.000 159 12526.33 117.80 54766.50 88888.00 2014-06-08 14:10:50.125 159 12526.33 117.80 54766.50 88888.00 2014-06-08 14:10:50.250 159 12526.38 117.80 54766.50 88888.00 2014-06-08 14:10:50.375 159 12526.48 117.80 54766.53 88888.00 2014-06-08 14:10:50.500 159 12526.48 117.80 54766.53 88888.00 2014-06-08 14:10:50.625 159 12526.42 117.80 54766.50 88888.00 2014-06-08 14:10:50.750 159 12526.33 117.78 54766.47 88888.00 2014-06-08 14:10:50.875 159 12526.30 117.75 54766.47 88888.00 2014-06-08 14:10:51.000 159 12526.30 117.75 54766.45 88888.00 2014-06-08 14:10:51.125 159 12526.30 117.72 54766.47 88888.00 2014-06-08 14:10:51.250 159 12526.33 117.75 54766.47 88888.00 2014-06-08 14:10:51.375 159 12526.42 117.72 54766.45 88888.00 2014-06-08 14:10:51.500 159 12526.48 117.75 54766.45 88888.00 2014-06-08 14:10:51.625 159 12526.45 117.75 54766.45 88888.00 2014-06-08 14:10:51.750 159 12526.42 117.78 54766.43 88888.00 2014-06-08 14:10:51.875 159 12526.45 117.75 54766.43 88888.00 2014-06-08 14:10:52.000 159 12526.45 117.70 54766.43 88888.00 2014-06-08 14:10:52.125 159 12526.48 117.67 54766.43 88888.00 2014-06-08 14:10:52.250 159 12526.50 117.70 54766.43 88888.00 2014-06-08 14:10:52.375 159 12526.55 117.70 54766.45 88888.00 2014-06-08 14:10:52.500 159 12526.52 117.72 54766.43 88888.00 2014-06-08 14:10:52.625 159 12526.55 117.72 54766.43 88888.00 2014-06-08 14:10:52.750 159 12526.60 117.67 54766.43 88888.00 2014-06-08 14:10:52.875 159 12526.65 117.67 54766.43 88888.00 2014-06-08 14:10:53.000 159 12526.67 117.70 54766.38 88888.00 2014-06-08 14:10:53.125 159 12526.67 117.70 54766.40 88888.00 2014-06-08 14:10:53.250 159 12526.67 117.67 54766.40 88888.00 2014-06-08 14:10:53.375 159 12526.73 117.67 54766.40 88888.00 2014-06-08 14:10:53.500 159 12526.70 117.67 54766.40 88888.00 2014-06-08 14:10:53.625 159 12526.65 117.67 54766.40 88888.00 2014-06-08 14:10:53.750 159 12526.58 117.67 54766.38 88888.00 2014-06-08 14:10:53.875 159 12526.58 117.70 54766.38 88888.00 2014-06-08 14:10:54.000 159 12526.62 117.67 54766.35 88888.00 2014-06-08 14:10:54.125 159 12526.67 117.70 54766.35 88888.00 2014-06-08 14:10:54.250 159 12526.62 117.62 54766.30 88888.00 2014-06-08 14:10:54.375 159 12526.58 117.62 54766.32 88888.00 2014-06-08 14:10:54.500 159 12526.60 117.62 54766.32 88888.00 2014-06-08 14:10:54.625 159 12526.62 117.62 54766.32 88888.00 2014-06-08 14:10:54.750 159 12526.60 117.65 54766.35 88888.00 2014-06-08 14:10:54.875 159 12526.62 117.65 54766.35 88888.00 2014-06-08 14:10:55.000 159 12526.70 117.65 54766.32 88888.00 2014-06-08 14:10:55.125 159 12526.75 117.65 54766.32 88888.00 2014-06-08 14:10:55.250 159 12526.73 117.60 54766.30 88888.00 2014-06-08 14:10:55.375 159 12526.75 117.60 54766.28 88888.00 2014-06-08 14:10:55.500 159 12526.73 117.60 54766.30 88888.00 2014-06-08 14:10:55.625 159 12526.70 117.62 54766.30 88888.00 2014-06-08 14:10:55.750 159 12526.73 117.62 54766.30 88888.00 2014-06-08 14:10:55.875 159 12526.75 117.65 54766.32 88888.00 2014-06-08 14:10:56.000 159 12526.75 117.62 54766.32 88888.00 2014-06-08 14:10:56.125 159 12526.80 117.60 54766.32 88888.00 2014-06-08 14:10:56.250 159 12526.77 117.60 54766.30 88888.00 2014-06-08 14:10:56.375 159 12526.80 117.60 54766.28 88888.00 2014-06-08 14:10:56.500 159 12526.77 117.60 54766.28 88888.00 2014-06-08 14:10:56.625 159 12526.67 117.62 54766.28 88888.00 2014-06-08 14:10:56.750 159 12526.70 117.62 54766.25 88888.00 2014-06-08 14:10:56.875 159 12526.80 117.60 54766.28 88888.00 2014-06-08 14:10:57.000 159 12526.85 117.60 54766.25 88888.00 2014-06-08 14:10:57.125 159 12526.85 117.58 54766.25 88888.00 2014-06-08 14:10:57.250 159 12526.77 117.60 54766.25 88888.00 2014-06-08 14:10:57.375 159 12526.83 117.60 54766.25 88888.00 2014-06-08 14:10:57.500 159 12526.85 117.55 54766.20 88888.00 2014-06-08 14:10:57.625 159 12526.88 117.55 54766.20 88888.00 2014-06-08 14:10:57.750 159 12526.95 117.55 54766.25 88888.00 2014-06-08 14:10:57.875 159 12526.95 117.55 54766.22 88888.00 2014-06-08 14:10:58.000 159 12526.90 117.55 54766.20 88888.00 2014-06-08 14:10:58.125 159 12526.95 117.55 54766.20 88888.00 2014-06-08 14:10:58.250 159 12526.92 117.53 54766.22 88888.00 2014-06-08 14:10:58.375 159 12526.95 117.53 54766.20 88888.00 2014-06-08 14:10:58.500 159 12526.90 117.50 54766.20 88888.00 2014-06-08 14:10:58.625 159 12526.88 117.53 54766.18 88888.00 2014-06-08 14:10:58.750 159 12526.95 117.53 54766.18 88888.00 2014-06-08 14:10:58.875 159 12527.05 117.50 54766.18 88888.00 2014-06-08 14:10:59.000 159 12527.05 117.50 54766.15 88888.00 2014-06-08 14:10:59.125 159 12527.02 117.50 54766.18 88888.00 2014-06-08 14:10:59.250 159 12527.05 117.47 54766.20 88888.00 2014-06-08 14:10:59.375 159 12527.05 117.47 54766.18 88888.00 2014-06-08 14:10:59.500 159 12527.08 117.47 54766.10 88888.00 2014-06-08 14:10:59.625 159 12527.08 117.50 54766.12 88888.00 2014-06-08 14:10:59.750 159 12527.02 117.47 54766.12 88888.00 2014-06-08 14:10:59.875 159 12527.02 117.45 54766.12 88888.00 2014-06-08 14:11:00.000 159 12527.08 117.40 54766.12 88888.00 2014-06-08 14:11:00.125 159 12527.05 117.42 54766.12 88888.00 2014-06-08 14:11:00.250 159 12527.02 117.45 54766.15 88888.00 2014-06-08 14:11:00.375 159 12527.08 117.47 54766.12 88888.00 2014-06-08 14:11:00.500 159 12527.05 117.45 54766.12 88888.00 2014-06-08 14:11:00.625 159 12527.05 117.45 54766.10 88888.00 2014-06-08 14:11:00.750 159 12527.02 117.47 54766.07 88888.00 2014-06-08 14:11:00.875 159 12527.00 117.45 54766.07 88888.00 2014-06-08 14:11:01.000 159 12527.08 117.42 54766.05 88888.00 2014-06-08 14:11:01.125 159 12527.12 117.42 54766.00 88888.00 2014-06-08 14:11:01.250 159 12527.15 117.42 54766.00 88888.00 2014-06-08 14:11:01.375 159 12527.15 117.45 54766.03 88888.00 2014-06-08 14:11:01.500 159 12527.15 117.45 54766.03 88888.00 2014-06-08 14:11:01.625 159 12527.15 117.42 54765.97 88888.00 2014-06-08 14:11:01.750 159 12527.20 117.42 54765.95 88888.00 2014-06-08 14:11:01.875 159 12527.23 117.45 54765.95 88888.00 2014-06-08 14:11:02.000 159 12527.20 117.42 54765.97 88888.00 2014-06-08 14:11:02.125 159 12527.17 117.40 54766.00 88888.00 2014-06-08 14:11:02.250 159 12527.12 117.40 54766.00 88888.00 2014-06-08 14:11:02.375 159 12527.12 117.38 54766.03 88888.00 2014-06-08 14:11:02.500 159 12527.12 117.38 54766.00 88888.00 2014-06-08 14:11:02.625 159 12527.15 117.40 54766.03 88888.00 2014-06-08 14:11:02.750 159 12527.17 117.38 54766.00 88888.00 2014-06-08 14:11:02.875 159 12527.20 117.38 54765.97 88888.00 2014-06-08 14:11:03.000 159 12527.23 117.38 54765.97 88888.00 2014-06-08 14:11:03.125 159 12527.23 117.38 54765.97 88888.00 2014-06-08 14:11:03.250 159 12527.20 117.38 54765.97 88888.00 2014-06-08 14:11:03.375 159 12527.25 117.38 54765.95 88888.00 2014-06-08 14:11:03.500 159 12527.30 117.35 54766.00 88888.00 2014-06-08 14:11:03.625 159 12527.25 117.35 54765.97 88888.00 2014-06-08 14:11:03.750 159 12527.20 117.33 54765.93 88888.00 2014-06-08 14:11:03.875 159 12527.27 117.35 54765.97 88888.00 2014-06-08 14:11:04.000 159 12527.30 117.38 54765.95 88888.00 2014-06-08 14:11:04.125 159 12527.27 117.35 54766.03 88888.00 2014-06-08 14:11:04.250 159 12527.23 117.30 54766.03 88888.00 2014-06-08 14:11:04.375 159 12527.27 117.30 54766.00 88888.00 2014-06-08 14:11:04.500 159 12527.25 117.30 54765.97 88888.00 2014-06-08 14:11:04.625 159 12527.25 117.30 54766.00 88888.00 2014-06-08 14:11:04.750 159 12527.23 117.30 54765.97 88888.00 2014-06-08 14:11:04.875 159 12527.25 117.33 54765.97 88888.00 2014-06-08 14:11:05.000 159 12527.33 117.35 54765.97 88888.00 2014-06-08 14:11:05.125 159 12527.35 117.30 54765.97 88888.00 2014-06-08 14:11:05.250 159 12527.27 117.30 54765.97 88888.00 2014-06-08 14:11:05.375 159 12527.30 117.33 54765.97 88888.00 2014-06-08 14:11:05.500 159 12527.30 117.33 54765.97 88888.00 2014-06-08 14:11:05.625 159 12527.30 117.30 54766.00 88888.00 2014-06-08 14:11:05.750 159 12527.30 117.28 54765.95 88888.00 2014-06-08 14:11:05.875 159 12527.27 117.30 54765.95 88888.00 2014-06-08 14:11:06.000 159 12527.25 117.33 54765.95 88888.00 2014-06-08 14:11:06.125 159 12527.23 117.33 54765.97 88888.00 2014-06-08 14:11:06.250 159 12527.20 117.33 54766.00 88888.00 2014-06-08 14:11:06.375 159 12527.33 117.33 54766.03 88888.00 2014-06-08 14:11:06.500 159 12527.35 117.33 54765.97 88888.00 2014-06-08 14:11:06.625 159 12527.27 117.33 54765.97 88888.00 2014-06-08 14:11:06.750 159 12527.20 117.33 54765.93 88888.00 2014-06-08 14:11:06.875 159 12527.23 117.33 54765.93 88888.00 2014-06-08 14:11:07.000 159 12527.33 117.30 54765.90 88888.00 2014-06-08 14:11:07.125 159 12527.35 117.30 54765.95 88888.00 2014-06-08 14:11:07.250 159 12527.33 117.33 54765.95 88888.00 2014-06-08 14:11:07.375 159 12527.40 117.35 54765.95 88888.00 2014-06-08 14:11:07.500 159 12527.38 117.33 54765.95 88888.00 2014-06-08 14:11:07.625 159 12527.30 117.28 54765.95 88888.00 2014-06-08 14:11:07.750 159 12527.33 117.28 54765.95 88888.00 2014-06-08 14:11:07.875 159 12527.38 117.28 54765.93 88888.00 2014-06-08 14:11:08.000 159 12527.42 117.28 54765.93 88888.00 2014-06-08 14:11:08.125 159 12527.50 117.33 54765.93 88888.00 2014-06-08 14:11:08.250 159 12527.45 117.30 54765.95 88888.00 2014-06-08 14:11:08.375 159 12527.45 117.28 54765.95 88888.00 2014-06-08 14:11:08.500 159 12527.42 117.28 54765.93 88888.00 2014-06-08 14:11:08.625 159 12527.48 117.28 54765.93 88888.00 2014-06-08 14:11:08.750 159 12527.45 117.28 54765.93 88888.00 2014-06-08 14:11:08.875 159 12527.38 117.28 54765.93 88888.00 2014-06-08 14:11:09.000 159 12527.38 117.30 54765.93 88888.00 2014-06-08 14:11:09.125 159 12527.42 117.30 54765.95 88888.00 2014-06-08 14:11:09.250 159 12527.42 117.25 54765.93 88888.00 2014-06-08 14:11:09.375 159 12527.42 117.25 54765.93 88888.00 2014-06-08 14:11:09.500 159 12527.40 117.28 54765.95 88888.00 2014-06-08 14:11:09.625 159 12527.42 117.30 54765.95 88888.00 2014-06-08 14:11:09.750 159 12527.38 117.33 54765.93 88888.00 2014-06-08 14:11:09.875 159 12527.40 117.28 54765.90 88888.00 2014-06-08 14:11:10.000 159 12527.45 117.25 54765.90 88888.00 2014-06-08 14:11:10.125 159 12527.42 117.28 54765.95 88888.00 2014-06-08 14:11:10.250 159 12527.45 117.28 54765.95 88888.00 2014-06-08 14:11:10.375 159 12527.52 117.30 54765.95 88888.00 2014-06-08 14:11:10.500 159 12527.50 117.28 54765.93 88888.00 2014-06-08 14:11:10.625 159 12527.48 117.28 54765.93 88888.00 2014-06-08 14:11:10.750 159 12527.42 117.28 54765.97 88888.00 2014-06-08 14:11:10.875 159 12527.42 117.28 54765.97 88888.00 2014-06-08 14:11:11.000 159 12527.45 117.25 54765.93 88888.00 2014-06-08 14:11:11.125 159 12527.45 117.25 54765.93 88888.00 2014-06-08 14:11:11.250 159 12527.45 117.25 54765.95 88888.00 2014-06-08 14:11:11.375 159 12527.45 117.28 54765.95 88888.00 2014-06-08 14:11:11.500 159 12527.42 117.28 54765.97 88888.00 2014-06-08 14:11:11.625 159 12527.50 117.25 54765.95 88888.00 2014-06-08 14:11:11.750 159 12527.50 117.22 54765.97 88888.00 2014-06-08 14:11:11.875 159 12527.48 117.25 54765.97 88888.00 2014-06-08 14:11:12.000 159 12527.42 117.30 54765.93 88888.00 2014-06-08 14:11:12.125 159 12527.45 117.30 54765.95 88888.00 2014-06-08 14:11:12.250 159 12527.42 117.25 54765.95 88888.00 2014-06-08 14:11:12.375 159 12527.50 117.28 54765.95 88888.00 2014-06-08 14:11:12.500 159 12527.50 117.25 54765.97 88888.00 2014-06-08 14:11:12.625 159 12527.60 117.28 54765.97 88888.00 2014-06-08 14:11:12.750 159 12527.55 117.30 54766.00 88888.00 2014-06-08 14:11:12.875 159 12527.55 117.28 54765.97 88888.00 2014-06-08 14:11:13.000 159 12527.58 117.25 54765.93 88888.00 2014-06-08 14:11:13.125 159 12527.55 117.25 54765.95 88888.00 2014-06-08 14:11:13.250 159 12527.50 117.22 54765.97 88888.00 2014-06-08 14:11:13.375 159 12527.50 117.22 54766.00 88888.00 2014-06-08 14:11:13.500 159 12527.48 117.22 54766.00 88888.00 2014-06-08 14:11:13.625 159 12527.50 117.22 54765.95 88888.00 2014-06-08 14:11:13.750 159 12527.58 117.22 54765.95 88888.00 2014-06-08 14:11:13.875 159 12527.50 117.22 54765.95 88888.00 2014-06-08 14:11:14.000 159 12527.42 117.20 54765.95 88888.00 2014-06-08 14:11:14.125 159 12527.40 117.22 54765.97 88888.00 2014-06-08 14:11:14.250 159 12527.48 117.25 54766.03 88888.00 2014-06-08 14:11:14.375 159 12527.52 117.25 54766.03 88888.00 2014-06-08 14:11:14.500 159 12527.50 117.22 54766.00 88888.00 2014-06-08 14:11:14.625 159 12527.50 117.22 54766.00 88888.00 2014-06-08 14:11:14.750 159 12527.50 117.25 54765.97 88888.00 2014-06-08 14:11:14.875 159 12527.50 117.20 54765.97 88888.00 2014-06-08 14:11:15.000 159 12527.48 117.22 54765.97 88888.00 2014-06-08 14:11:15.125 159 12527.48 117.25 54766.00 88888.00 2014-06-08 14:11:15.250 159 12527.52 117.22 54766.00 88888.00 2014-06-08 14:11:15.375 159 12527.62 117.28 54766.03 88888.00 2014-06-08 14:11:15.500 159 12527.55 117.25 54766.03 88888.00 2014-06-08 14:11:15.625 159 12527.48 117.22 54765.97 88888.00 2014-06-08 14:11:15.750 159 12527.52 117.22 54765.97 88888.00 2014-06-08 14:11:15.875 159 12527.55 117.25 54765.97 88888.00 2014-06-08 14:11:16.000 159 12527.52 117.25 54766.00 88888.00 2014-06-08 14:11:16.125 159 12527.50 117.25 54766.03 88888.00 2014-06-08 14:11:16.250 159 12527.52 117.22 54766.00 88888.00 2014-06-08 14:11:16.375 159 12527.58 117.20 54765.95 88888.00 2014-06-08 14:11:16.500 159 12527.58 117.20 54765.97 88888.00 2014-06-08 14:11:16.625 159 12527.50 117.20 54766.00 88888.00 2014-06-08 14:11:16.750 159 12527.55 117.20 54766.03 88888.00 2014-06-08 14:11:16.875 159 12527.60 117.22 54766.03 88888.00 2014-06-08 14:11:17.000 159 12527.60 117.22 54766.03 88888.00 2014-06-08 14:11:17.125 159 12527.60 117.20 54766.03 88888.00 2014-06-08 14:11:17.250 159 12527.58 117.15 54766.00 88888.00 2014-06-08 14:11:17.375 159 12527.50 117.15 54766.03 88888.00 2014-06-08 14:11:17.500 159 12527.50 117.15 54766.03 88888.00 2014-06-08 14:11:17.625 159 12527.52 117.20 54766.00 88888.00 2014-06-08 14:11:17.750 159 12527.52 117.20 54766.00 88888.00 2014-06-08 14:11:17.875 159 12527.55 117.17 54766.03 88888.00 2014-06-08 14:11:18.000 159 12527.60 117.20 54766.00 88888.00 2014-06-08 14:11:18.125 159 12527.65 117.20 54766.03 88888.00 2014-06-08 14:11:18.250 159 12527.58 117.15 54766.05 88888.00 2014-06-08 14:11:18.375 159 12527.55 117.17 54766.00 88888.00 2014-06-08 14:11:18.500 159 12527.60 117.17 54766.03 88888.00 2014-06-08 14:11:18.625 159 12527.60 117.17 54766.05 88888.00 2014-06-08 14:11:18.750 159 12527.52 117.17 54766.05 88888.00 2014-06-08 14:11:18.875 159 12527.52 117.20 54766.10 88888.00 2014-06-08 14:11:19.000 159 12527.58 117.17 54766.10 88888.00 2014-06-08 14:11:19.125 159 12527.58 117.15 54766.12 88888.00 2014-06-08 14:11:19.250 159 12527.52 117.15 54766.10 88888.00 2014-06-08 14:11:19.375 159 12527.52 117.20 54766.10 88888.00 2014-06-08 14:11:19.500 159 12527.48 117.17 54766.10 88888.00 2014-06-08 14:11:19.625 159 12527.45 117.12 54766.12 88888.00 2014-06-08 14:11:19.750 159 12527.48 117.15 54766.12 88888.00 2014-06-08 14:11:19.875 159 12527.45 117.15 54766.12 88888.00 2014-06-08 14:11:20.000 159 12527.50 117.15 54766.10 88888.00 2014-06-08 14:11:20.125 159 12527.55 117.15 54766.12 88888.00 2014-06-08 14:11:20.250 159 12527.52 117.15 54766.15 88888.00 2014-06-08 14:11:20.375 159 12527.45 117.15 54766.12 88888.00 2014-06-08 14:11:20.500 159 12527.40 117.17 54766.10 88888.00 2014-06-08 14:11:20.625 159 12527.40 117.20 54766.15 88888.00 2014-06-08 14:11:20.750 159 12527.42 117.15 54766.15 88888.00 2014-06-08 14:11:20.875 159 12527.42 117.15 54766.15 88888.00 2014-06-08 14:11:21.000 159 12527.58 117.17 54766.18 88888.00 2014-06-08 14:11:21.125 159 12527.70 117.17 54766.18 88888.00 2014-06-08 14:11:21.250 159 12527.62 117.15 54766.18 88888.00 2014-06-08 14:11:21.375 159 12527.55 117.15 54766.15 88888.00 2014-06-08 14:11:21.500 159 12527.48 117.15 54766.20 88888.00 2014-06-08 14:11:21.625 159 12527.50 117.15 54766.20 88888.00 2014-06-08 14:11:21.750 159 12527.50 117.15 54766.18 88888.00 2014-06-08 14:11:21.875 159 12527.42 117.15 54766.20 88888.00 2014-06-08 14:11:22.000 159 12527.42 117.15 54766.20 88888.00 2014-06-08 14:11:22.125 159 12527.40 117.17 54766.22 88888.00 2014-06-08 14:11:22.250 159 12527.42 117.17 54766.22 88888.00 2014-06-08 14:11:22.375 159 12527.48 117.17 54766.25 88888.00 2014-06-08 14:11:22.500 159 12527.42 117.17 54766.25 88888.00 2014-06-08 14:11:22.625 159 12527.40 117.17 54766.25 88888.00 2014-06-08 14:11:22.750 159 12527.38 117.17 54766.25 88888.00 2014-06-08 14:11:22.875 159 12527.45 117.17 54766.28 88888.00 2014-06-08 14:11:23.000 159 12527.50 117.17 54766.25 88888.00 2014-06-08 14:11:23.125 159 12527.42 117.15 54766.25 88888.00 2014-06-08 14:11:23.250 159 12527.33 117.12 54766.25 88888.00 2014-06-08 14:11:23.375 159 12527.35 117.15 54766.25 88888.00 2014-06-08 14:11:23.500 159 12527.30 117.17 54766.25 88888.00 2014-06-08 14:11:23.625 159 12527.30 117.17 54766.25 88888.00 2014-06-08 14:11:23.750 159 12527.33 117.17 54766.22 88888.00 2014-06-08 14:11:23.875 159 12527.33 117.20 54766.25 88888.00 2014-06-08 14:11:24.000 159 12527.35 117.20 54766.25 88888.00 2014-06-08 14:11:24.125 159 12527.33 117.17 54766.25 88888.00 2014-06-08 14:11:24.250 159 12527.33 117.17 54766.28 88888.00 2014-06-08 14:11:24.375 159 12527.35 117.22 54766.30 88888.00 2014-06-08 14:11:24.500 159 12527.33 117.20 54766.30 88888.00 2014-06-08 14:11:24.625 159 12527.30 117.22 54766.32 88888.00 2014-06-08 14:11:24.750 159 12527.30 117.25 54766.35 88888.00 2014-06-08 14:11:24.875 159 12527.38 117.25 54766.35 88888.00 2014-06-08 14:11:25.000 159 12527.40 117.22 54766.30 88888.00 2014-06-08 14:11:25.125 159 12527.38 117.22 54766.30 88888.00 2014-06-08 14:11:25.250 159 12527.33 117.22 54766.30 88888.00 2014-06-08 14:11:25.375 159 12527.35 117.28 54766.32 88888.00 2014-06-08 14:11:25.500 159 12527.38 117.25 54766.35 88888.00 2014-06-08 14:11:25.625 159 12527.35 117.25 54766.35 88888.00 2014-06-08 14:11:25.750 159 12527.33 117.25 54766.35 88888.00 2014-06-08 14:11:25.875 159 12527.25 117.25 54766.32 88888.00 2014-06-08 14:11:26.000 159 12527.30 117.22 54766.35 88888.00 2014-06-08 14:11:26.125 159 12527.38 117.25 54766.38 88888.00 2014-06-08 14:11:26.250 159 12527.35 117.25 54766.40 88888.00 2014-06-08 14:11:26.375 159 12527.35 117.25 54766.40 88888.00 2014-06-08 14:11:26.500 159 12527.30 117.25 54766.38 88888.00 2014-06-08 14:11:26.625 159 12527.27 117.28 54766.38 88888.00 2014-06-08 14:11:26.750 159 12527.27 117.28 54766.40 88888.00 2014-06-08 14:11:26.875 159 12527.23 117.25 54766.40 88888.00 2014-06-08 14:11:27.000 159 12527.25 117.22 54766.38 88888.00 2014-06-08 14:11:27.125 159 12527.25 117.22 54766.43 88888.00 2014-06-08 14:11:27.250 159 12527.27 117.22 54766.45 88888.00 2014-06-08 14:11:27.375 159 12527.30 117.22 54766.43 88888.00 2014-06-08 14:11:27.500 159 12527.23 117.22 54766.43 88888.00 2014-06-08 14:11:27.625 159 12527.20 117.25 54766.43 88888.00 2014-06-08 14:11:27.750 159 12527.25 117.25 54766.47 88888.00 2014-06-08 14:11:27.875 159 12527.23 117.25 54766.50 88888.00 2014-06-08 14:11:28.000 159 12527.20 117.22 54766.47 88888.00 2014-06-08 14:11:28.125 159 12527.17 117.22 54766.50 88888.00 2014-06-08 14:11:28.250 159 12527.12 117.25 54766.50 88888.00 2014-06-08 14:11:28.375 159 12527.17 117.25 54766.50 88888.00 2014-06-08 14:11:28.500 159 12527.17 117.25 54766.53 88888.00 2014-06-08 14:11:28.625 159 12527.17 117.25 54766.53 88888.00 2014-06-08 14:11:28.750 159 12527.15 117.22 54766.53 88888.00 2014-06-08 14:11:28.875 159 12527.12 117.22 54766.50 88888.00 2014-06-08 14:11:29.000 159 12527.10 117.20 54766.50 88888.00 2014-06-08 14:11:29.125 159 12527.15 117.22 54766.53 88888.00 2014-06-08 14:11:29.250 159 12527.12 117.22 54766.55 88888.00 2014-06-08 14:11:29.375 159 12527.12 117.28 54766.55 88888.00 2014-06-08 14:11:29.500 159 12527.08 117.28 54766.50 88888.00 2014-06-08 14:11:29.625 159 12526.95 117.25 54766.50 88888.00 2014-06-08 14:11:29.750 159 12526.95 117.25 54766.53 88888.00 2014-06-08 14:11:29.875 159 12527.00 117.25 54766.57 88888.00 2014-06-08 14:11:30.000 159 12527.02 117.25 54766.53 88888.00 2014-06-08 14:11:30.125 159 12527.02 117.25 54766.55 88888.00 2014-06-08 14:11:30.250 159 12527.02 117.25 54766.57 88888.00 2014-06-08 14:11:30.375 159 12527.05 117.22 54766.55 88888.00 2014-06-08 14:11:30.500 159 12527.05 117.25 54766.55 88888.00 2014-06-08 14:11:30.625 159 12527.10 117.25 54766.57 88888.00 2014-06-08 14:11:30.750 159 12527.15 117.25 54766.57 88888.00 2014-06-08 14:11:30.875 159 12527.10 117.28 54766.57 88888.00 2014-06-08 14:11:31.000 159 12527.10 117.28 54766.57 88888.00 2014-06-08 14:11:31.125 159 12527.05 117.28 54766.62 88888.00 2014-06-08 14:11:31.250 159 12526.92 117.22 54766.62 88888.00 2014-06-08 14:11:31.375 159 12526.95 117.22 54766.62 88888.00 2014-06-08 14:11:31.500 159 12527.00 117.22 54766.62 88888.00 2014-06-08 14:11:31.625 159 12527.02 117.25 54766.65 88888.00 2014-06-08 14:11:31.750 159 12527.02 117.25 54766.65 88888.00 2014-06-08 14:11:31.875 159 12526.95 117.25 54766.62 88888.00 2014-06-08 14:11:32.000 159 12526.95 117.25 54766.62 88888.00 2014-06-08 14:11:32.125 159 12526.95 117.25 54766.65 88888.00 2014-06-08 14:11:32.250 159 12526.92 117.25 54766.72 88888.00 2014-06-08 14:11:32.375 159 12526.98 117.28 54766.72 88888.00 2014-06-08 14:11:32.500 159 12526.98 117.25 54766.65 88888.00 2014-06-08 14:11:32.625 159 12526.88 117.22 54766.65 88888.00 2014-06-08 14:11:32.750 159 12526.88 117.25 54766.62 88888.00 2014-06-08 14:11:32.875 159 12526.90 117.25 54766.68 88888.00 2014-06-08 14:11:33.000 159 12526.88 117.28 54766.68 88888.00 2014-06-08 14:11:33.125 159 12526.88 117.28 54766.72 88888.00 2014-06-08 14:11:33.250 159 12526.83 117.20 54766.68 88888.00 2014-06-08 14:11:33.375 159 12526.80 117.20 54766.70 88888.00 2014-06-08 14:11:33.500 159 12526.83 117.22 54766.70 88888.00 2014-06-08 14:11:33.625 159 12526.85 117.25 54766.72 88888.00 2014-06-08 14:11:33.750 159 12526.88 117.28 54766.72 88888.00 2014-06-08 14:11:33.875 159 12526.85 117.28 54766.72 88888.00 2014-06-08 14:11:34.000 159 12526.75 117.22 54766.72 88888.00 2014-06-08 14:11:34.125 159 12526.73 117.25 54766.72 88888.00 2014-06-08 14:11:34.250 159 12526.75 117.30 54766.78 88888.00 2014-06-08 14:11:34.375 159 12526.85 117.33 54766.78 88888.00 2014-06-08 14:11:34.500 159 12526.80 117.25 54766.75 88888.00 2014-06-08 14:11:34.625 159 12526.75 117.25 54766.78 88888.00 2014-06-08 14:11:34.750 159 12526.80 117.25 54766.78 88888.00 2014-06-08 14:11:34.875 159 12526.77 117.25 54766.78 88888.00 2014-06-08 14:11:35.000 159 12526.80 117.28 54766.80 88888.00 2014-06-08 14:11:35.125 159 12526.77 117.28 54766.80 88888.00 2014-06-08 14:11:35.250 159 12526.65 117.25 54766.80 88888.00 2014-06-08 14:11:35.375 159 12526.67 117.22 54766.82 88888.00 2014-06-08 14:11:35.500 159 12526.67 117.28 54766.80 88888.00 2014-06-08 14:11:35.625 159 12526.62 117.30 54766.82 88888.00 2014-06-08 14:11:35.750 159 12526.67 117.25 54766.85 88888.00 2014-06-08 14:11:35.875 159 12526.70 117.25 54766.85 88888.00 2014-06-08 14:11:36.000 159 12526.67 117.25 54766.85 88888.00 2014-06-08 14:11:36.125 159 12526.62 117.28 54766.88 88888.00 2014-06-08 14:11:36.250 159 12526.58 117.22 54766.85 88888.00 2014-06-08 14:11:36.375 159 12526.62 117.25 54766.82 88888.00 2014-06-08 14:11:36.500 159 12526.60 117.25 54766.88 88888.00 2014-06-08 14:11:36.625 159 12526.55 117.28 54766.88 88888.00 2014-06-08 14:11:36.750 159 12526.55 117.28 54766.88 88888.00 2014-06-08 14:11:36.875 159 12526.58 117.28 54766.88 88888.00 2014-06-08 14:11:37.000 159 12526.58 117.25 54766.85 88888.00 2014-06-08 14:11:37.125 159 12526.65 117.25 54766.88 88888.00 2014-06-08 14:11:37.250 159 12526.65 117.28 54766.90 88888.00 2014-06-08 14:11:37.375 159 12526.65 117.30 54766.88 88888.00 2014-06-08 14:11:37.500 159 12526.58 117.30 54766.88 88888.00 2014-06-08 14:11:37.625 159 12526.55 117.28 54766.93 88888.00 2014-06-08 14:11:37.750 159 12526.55 117.25 54766.90 88888.00 2014-06-08 14:11:37.875 159 12526.55 117.22 54766.90 88888.00 2014-06-08 14:11:38.000 159 12526.50 117.25 54766.93 88888.00 2014-06-08 14:11:38.125 159 12526.52 117.28 54766.95 88888.00 2014-06-08 14:11:38.250 159 12526.50 117.28 54766.95 88888.00 2014-06-08 14:11:38.375 159 12526.58 117.30 54766.97 88888.00 2014-06-08 14:11:38.500 159 12526.62 117.28 54767.03 88888.00 2014-06-08 14:11:38.625 159 12526.60 117.25 54767.00 88888.00 2014-06-08 14:11:38.750 159 12526.55 117.28 54766.97 88888.00 2014-06-08 14:11:38.875 159 12526.55 117.30 54766.97 88888.00 2014-06-08 14:11:39.000 159 12526.55 117.28 54766.95 88888.00 2014-06-08 14:11:39.125 159 12526.48 117.28 54766.95 88888.00 2014-06-08 14:11:39.250 159 12526.45 117.28 54766.97 88888.00 2014-06-08 14:11:39.375 159 12526.52 117.28 54767.00 88888.00 2014-06-08 14:11:39.500 159 12526.50 117.28 54767.00 88888.00 2014-06-08 14:11:39.625 159 12526.55 117.30 54767.03 88888.00 2014-06-08 14:11:39.750 159 12526.58 117.30 54767.00 88888.00 2014-06-08 14:11:39.875 159 12526.58 117.30 54767.03 88888.00 2014-06-08 14:11:40.000 159 12526.55 117.25 54767.05 88888.00 2014-06-08 14:11:40.125 159 12526.52 117.25 54767.05 88888.00 2014-06-08 14:11:40.250 159 12526.55 117.28 54767.05 88888.00 2014-06-08 14:11:40.375 159 12526.55 117.28 54767.05 88888.00 2014-06-08 14:11:40.500 159 12526.55 117.30 54767.03 88888.00 2014-06-08 14:11:40.625 159 12526.52 117.30 54767.05 88888.00 2014-06-08 14:11:40.750 159 12526.48 117.30 54767.05 88888.00 2014-06-08 14:11:40.875 159 12526.45 117.28 54767.05 88888.00 2014-06-08 14:11:41.000 159 12526.48 117.25 54767.05 88888.00 2014-06-08 14:11:41.125 159 12526.45 117.30 54767.07 88888.00 2014-06-08 14:11:41.250 159 12526.42 117.28 54767.07 88888.00 2014-06-08 14:11:41.375 159 12526.50 117.30 54767.07 88888.00 2014-06-08 14:11:41.500 159 12526.50 117.33 54767.07 88888.00 2014-06-08 14:11:41.625 159 12526.48 117.33 54767.05 88888.00 2014-06-08 14:11:41.750 159 12526.45 117.35 54767.07 88888.00 2014-06-08 14:11:41.875 159 12526.42 117.33 54767.05 88888.00 2014-06-08 14:11:42.000 159 12526.42 117.28 54767.05 88888.00 2014-06-08 14:11:42.125 159 12526.48 117.33 54767.10 88888.00 2014-06-08 14:11:42.250 159 12526.45 117.33 54767.15 88888.00 2014-06-08 14:11:42.375 159 12526.48 117.38 54767.15 88888.00 2014-06-08 14:11:42.500 159 12526.55 117.38 54767.12 88888.00 2014-06-08 14:11:42.625 159 12526.55 117.33 54767.07 88888.00 2014-06-08 14:11:42.750 159 12526.45 117.35 54767.10 88888.00 2014-06-08 14:11:42.875 159 12526.45 117.35 54767.10 88888.00 2014-06-08 14:11:43.000 159 12526.45 117.35 54767.10 88888.00 2014-06-08 14:11:43.125 159 12526.42 117.33 54767.12 88888.00 2014-06-08 14:11:43.250 159 12526.38 117.30 54767.12 88888.00 2014-06-08 14:11:43.375 159 12526.45 117.33 54767.12 88888.00 2014-06-08 14:11:43.500 159 12526.45 117.35 54767.15 88888.00 2014-06-08 14:11:43.625 159 12526.45 117.35 54767.15 88888.00 2014-06-08 14:11:43.750 159 12526.42 117.35 54767.15 88888.00 2014-06-08 14:11:43.875 159 12526.42 117.33 54767.12 88888.00 2014-06-08 14:11:44.000 159 12526.38 117.35 54767.12 88888.00 2014-06-08 14:11:44.125 159 12526.40 117.38 54767.15 88888.00 2014-06-08 14:11:44.250 159 12526.35 117.38 54767.15 88888.00 2014-06-08 14:11:44.375 159 12526.38 117.38 54767.15 88888.00 2014-06-08 14:11:44.500 159 12526.42 117.38 54767.15 88888.00 2014-06-08 14:11:44.625 159 12526.45 117.40 54767.18 88888.00 2014-06-08 14:11:44.750 159 12526.45 117.38 54767.20 88888.00 2014-06-08 14:11:44.875 159 12526.50 117.42 54767.18 88888.00 2014-06-08 14:11:45.000 159 12526.52 117.42 54767.20 88888.00 2014-06-08 14:11:45.125 159 12526.52 117.42 54767.20 88888.00 2014-06-08 14:11:45.250 159 12526.45 117.40 54767.20 88888.00 2014-06-08 14:11:45.375 159 12526.38 117.40 54767.18 88888.00 2014-06-08 14:11:45.500 159 12526.30 117.42 54767.20 88888.00 2014-06-08 14:11:45.625 159 12526.33 117.42 54767.20 88888.00 2014-06-08 14:11:45.750 159 12526.33 117.40 54767.20 88888.00 2014-06-08 14:11:45.875 159 12526.38 117.40 54767.20 88888.00 2014-06-08 14:11:46.000 159 12526.40 117.40 54767.20 88888.00 2014-06-08 14:11:46.125 159 12526.38 117.40 54767.20 88888.00 2014-06-08 14:11:46.250 159 12526.33 117.38 54767.20 88888.00 2014-06-08 14:11:46.375 159 12526.33 117.40 54767.20 88888.00 2014-06-08 14:11:46.500 159 12526.30 117.40 54767.22 88888.00 2014-06-08 14:11:46.625 159 12526.38 117.42 54767.22 88888.00 2014-06-08 14:11:46.750 159 12526.35 117.40 54767.20 88888.00 2014-06-08 14:11:46.875 159 12526.35 117.38 54767.22 88888.00 2014-06-08 14:11:47.000 159 12526.42 117.35 54767.20 88888.00 2014-06-08 14:11:47.125 159 12526.45 117.38 54767.22 88888.00 2014-06-08 14:11:47.250 159 12526.42 117.38 54767.25 88888.00 2014-06-08 14:11:47.375 159 12526.42 117.40 54767.22 88888.00 2014-06-08 14:11:47.500 159 12526.40 117.38 54767.22 88888.00 2014-06-08 14:11:47.625 159 12526.38 117.40 54767.22 88888.00 2014-06-08 14:11:47.750 159 12526.35 117.42 54767.28 88888.00 2014-06-08 14:11:47.875 159 12526.35 117.40 54767.28 88888.00 2014-06-08 14:11:48.000 159 12526.35 117.40 54767.28 88888.00 2014-06-08 14:11:48.125 159 12526.38 117.40 54767.30 88888.00 2014-06-08 14:11:48.250 159 12526.33 117.40 54767.28 88888.00 2014-06-08 14:11:48.375 159 12526.40 117.42 54767.28 88888.00 2014-06-08 14:11:48.500 159 12526.40 117.40 54767.22 88888.00 2014-06-08 14:11:48.625 159 12526.40 117.40 54767.25 88888.00 2014-06-08 14:11:48.750 159 12526.45 117.42 54767.30 88888.00 2014-06-08 14:11:48.875 159 12526.45 117.45 54767.28 88888.00 2014-06-08 14:11:49.000 159 12526.50 117.47 54767.30 88888.00 2014-06-08 14:11:49.125 159 12526.45 117.45 54767.30 88888.00 2014-06-08 14:11:49.250 159 12526.35 117.45 54767.30 88888.00 2014-06-08 14:11:49.375 159 12526.40 117.45 54767.32 88888.00 2014-06-08 14:11:49.500 159 12526.42 117.42 54767.30 88888.00 2014-06-08 14:11:49.625 159 12526.45 117.42 54767.30 88888.00 2014-06-08 14:11:49.750 159 12526.48 117.45 54767.35 88888.00 2014-06-08 14:11:49.875 159 12526.42 117.45 54767.32 88888.00 2014-06-08 14:11:50.000 159 12526.40 117.40 54767.32 88888.00 2014-06-08 14:11:50.125 159 12526.40 117.42 54767.35 88888.00 2014-06-08 14:11:50.250 159 12526.40 117.47 54767.38 88888.00 2014-06-08 14:11:50.375 159 12526.50 117.50 54767.35 88888.00 2014-06-08 14:11:50.500 159 12526.52 117.47 54767.32 88888.00 2014-06-08 14:11:50.625 159 12526.52 117.45 54767.38 88888.00 2014-06-08 14:11:50.750 159 12526.52 117.45 54767.35 88888.00 2014-06-08 14:11:50.875 159 12526.52 117.47 54767.35 88888.00 2014-06-08 14:11:51.000 159 12526.52 117.45 54767.32 88888.00 2014-06-08 14:11:51.125 159 12526.58 117.47 54767.35 88888.00 2014-06-08 14:11:51.250 159 12526.52 117.45 54767.38 88888.00 2014-06-08 14:11:51.375 159 12526.45 117.45 54767.38 88888.00 2014-06-08 14:11:51.500 159 12526.40 117.45 54767.35 88888.00 2014-06-08 14:11:51.625 159 12526.45 117.42 54767.35 88888.00 2014-06-08 14:11:51.750 159 12526.48 117.42 54767.35 88888.00 2014-06-08 14:11:51.875 159 12526.42 117.42 54767.35 88888.00 2014-06-08 14:11:52.000 159 12526.42 117.45 54767.38 88888.00 2014-06-08 14:11:52.125 159 12526.42 117.47 54767.38 88888.00 2014-06-08 14:11:52.250 159 12526.40 117.42 54767.40 88888.00 2014-06-08 14:11:52.375 159 12526.42 117.40 54767.40 88888.00 2014-06-08 14:11:52.500 159 12526.48 117.42 54767.43 88888.00 2014-06-08 14:11:52.625 159 12526.45 117.42 54767.40 88888.00 2014-06-08 14:11:52.750 159 12526.42 117.42 54767.40 88888.00 2014-06-08 14:11:52.875 159 12526.42 117.38 54767.40 88888.00 2014-06-08 14:11:53.000 159 12526.45 117.40 54767.47 88888.00 2014-06-08 14:11:53.125 159 12526.42 117.47 54767.50 88888.00 2014-06-08 14:11:53.250 159 12526.33 117.45 54767.50 88888.00 2014-06-08 14:11:53.375 159 12526.27 117.42 54767.47 88888.00 2014-06-08 14:11:53.500 159 12526.30 117.42 54767.50 88888.00 2014-06-08 14:11:53.625 159 12526.35 117.45 54767.50 88888.00 2014-06-08 14:11:53.750 159 12526.38 117.45 54767.50 88888.00 2014-06-08 14:11:53.875 159 12526.38 117.47 54767.53 88888.00 2014-06-08 14:11:54.000 159 12526.35 117.42 54767.47 88888.00 2014-06-08 14:11:54.125 159 12526.33 117.40 54767.53 88888.00 2014-06-08 14:11:54.250 159 12526.33 117.40 54767.53 88888.00 2014-06-08 14:11:54.375 159 12526.38 117.42 54767.50 88888.00 2014-06-08 14:11:54.500 159 12526.38 117.45 54767.53 88888.00 2014-06-08 14:11:54.625 159 12526.35 117.45 54767.53 88888.00 2014-06-08 14:11:54.750 159 12526.35 117.45 54767.55 88888.00 2014-06-08 14:11:54.875 159 12526.35 117.42 54767.55 88888.00 2014-06-08 14:11:55.000 159 12526.35 117.40 54767.55 88888.00 2014-06-08 14:11:55.125 159 12526.30 117.42 54767.57 88888.00 2014-06-08 14:11:55.250 159 12526.23 117.40 54767.57 88888.00 2014-06-08 14:11:55.375 159 12526.27 117.42 54767.57 88888.00 2014-06-08 14:11:55.500 159 12526.30 117.40 54767.57 88888.00 2014-06-08 14:11:55.625 159 12526.30 117.42 54767.55 88888.00 2014-06-08 14:11:55.750 159 12526.30 117.45 54767.57 88888.00 2014-06-08 14:11:55.875 159 12526.30 117.40 54767.57 88888.00 2014-06-08 14:11:56.000 159 12526.25 117.40 54767.60 88888.00 2014-06-08 14:11:56.125 159 12526.25 117.42 54767.60 88888.00 2014-06-08 14:11:56.250 159 12526.23 117.42 54767.57 88888.00 2014-06-08 14:11:56.375 159 12526.30 117.47 54767.57 88888.00 2014-06-08 14:11:56.500 159 12526.30 117.47 54767.62 88888.00 2014-06-08 14:11:56.625 159 12526.33 117.47 54767.57 88888.00 2014-06-08 14:11:56.750 159 12526.33 117.47 54767.50 88888.00 2014-06-08 14:11:56.875 159 12526.30 117.47 54767.55 88888.00 2014-06-08 14:11:57.000 159 12526.33 117.47 54767.55 88888.00 2014-06-08 14:11:57.125 159 12526.33 117.45 54767.55 88888.00 2014-06-08 14:11:57.250 159 12526.25 117.40 54767.60 88888.00 2014-06-08 14:11:57.375 159 12526.23 117.42 54767.57 88888.00 2014-06-08 14:11:57.500 159 12526.25 117.45 54767.60 88888.00 2014-06-08 14:11:57.625 159 12526.27 117.45 54767.60 88888.00 2014-06-08 14:11:57.750 159 12526.33 117.45 54767.60 88888.00 2014-06-08 14:11:57.875 159 12526.33 117.45 54767.65 88888.00 2014-06-08 14:11:58.000 159 12526.35 117.47 54767.65 88888.00 2014-06-08 14:11:58.125 159 12526.40 117.47 54767.68 88888.00 2014-06-08 14:11:58.250 159 12526.33 117.47 54767.65 88888.00 2014-06-08 14:11:58.375 159 12526.30 117.50 54767.65 88888.00 2014-06-08 14:11:58.500 159 12526.38 117.50 54767.65 88888.00 2014-06-08 14:11:58.625 159 12526.45 117.53 54767.68 88888.00 2014-06-08 14:11:58.750 159 12526.42 117.50 54767.65 88888.00 2014-06-08 14:11:58.875 159 12526.33 117.50 54767.65 88888.00 2014-06-08 14:11:59.000 159 12526.25 117.53 54767.68 88888.00 2014-06-08 14:11:59.125 159 12526.33 117.55 54767.70 88888.00 2014-06-08 14:11:59.250 159 12526.35 117.53 54767.70 88888.00 2014-06-08 14:11:59.375 159 12526.35 117.53 54767.68 88888.00 2014-06-08 14:11:59.500 159 12526.25 117.53 54767.68 88888.00 2014-06-08 14:11:59.625 159 12526.15 117.53 54767.70 88888.00 2014-06-08 14:11:59.750 159 12526.17 117.55 54767.72 88888.00 2014-06-08 14:11:59.875 159 12526.20 117.53 54767.70 88888.00 2014-06-08 14:12:00.000 159 12526.25 117.55 54767.65 88888.00 2014-06-08 14:12:00.125 159 12526.30 117.58 54767.68 88888.00 2014-06-08 14:12:00.250 159 12526.27 117.50 54767.68 88888.00 2014-06-08 14:12:00.375 159 12526.35 117.58 54767.70 88888.00 2014-06-08 14:12:00.500 159 12526.38 117.60 54767.72 88888.00 2014-06-08 14:12:00.625 159 12526.33 117.60 54767.70 88888.00 2014-06-08 14:12:00.750 159 12526.30 117.58 54767.72 88888.00 2014-06-08 14:12:00.875 159 12526.25 117.55 54767.70 88888.00 2014-06-08 14:12:01.000 159 12526.27 117.58 54767.70 88888.00 2014-06-08 14:12:01.125 159 12526.33 117.60 54767.75 88888.00 2014-06-08 14:12:01.250 159 12526.33 117.58 54767.72 88888.00 2014-06-08 14:12:01.375 159 12526.33 117.58 54767.70 88888.00 2014-06-08 14:12:01.500 159 12526.33 117.55 54767.70 88888.00 2014-06-08 14:12:01.625 159 12526.33 117.58 54767.72 88888.00 2014-06-08 14:12:01.750 159 12526.38 117.60 54767.75 88888.00 2014-06-08 14:12:01.875 159 12526.33 117.60 54767.75 88888.00 2014-06-08 14:12:02.000 159 12526.33 117.58 54767.70 88888.00 2014-06-08 14:12:02.125 159 12526.33 117.60 54767.75 88888.00 2014-06-08 14:12:02.250 159 12526.27 117.60 54767.78 88888.00 2014-06-08 14:12:02.375 159 12526.27 117.62 54767.78 88888.00 2014-06-08 14:12:02.500 159 12526.35 117.62 54767.78 88888.00 2014-06-08 14:12:02.625 159 12526.35 117.62 54767.78 88888.00 2014-06-08 14:12:02.750 159 12526.30 117.62 54767.78 88888.00 2014-06-08 14:12:02.875 159 12526.25 117.67 54767.78 88888.00 2014-06-08 14:12:03.000 159 12526.17 117.65 54767.78 88888.00 2014-06-08 14:12:03.125 159 12526.17 117.62 54767.78 88888.00 2014-06-08 14:12:03.250 159 12526.15 117.60 54767.78 88888.00 2014-06-08 14:12:03.375 159 12526.15 117.62 54767.80 88888.00 2014-06-08 14:12:03.500 159 12526.20 117.65 54767.82 88888.00 2014-06-08 14:12:03.625 159 12526.27 117.65 54767.82 88888.00 2014-06-08 14:12:03.750 159 12526.25 117.67 54767.82 88888.00 2014-06-08 14:12:03.875 159 12526.20 117.65 54767.80 88888.00 2014-06-08 14:12:04.000 159 12526.17 117.62 54767.78 88888.00 2014-06-08 14:12:04.125 159 12526.15 117.65 54767.80 88888.00 2014-06-08 14:12:04.250 159 12526.12 117.65 54767.80 88888.00 2014-06-08 14:12:04.375 159 12526.17 117.67 54767.82 88888.00 2014-06-08 14:12:04.500 159 12526.20 117.67 54767.85 88888.00 2014-06-08 14:12:04.625 159 12526.17 117.65 54767.85 88888.00 2014-06-08 14:12:04.750 159 12526.25 117.65 54767.85 88888.00 2014-06-08 14:12:04.875 159 12526.27 117.62 54767.85 88888.00 2014-06-08 14:12:05.000 159 12526.25 117.62 54767.85 88888.00 2014-06-08 14:12:05.125 159 12526.15 117.65 54767.85 88888.00 2014-06-08 14:12:05.250 159 12526.15 117.62 54767.90 88888.00 2014-06-08 14:12:05.375 159 12526.17 117.62 54767.88 88888.00 2014-06-08 14:12:05.500 159 12526.25 117.62 54767.88 88888.00 2014-06-08 14:12:05.625 159 12526.17 117.62 54767.88 88888.00 2014-06-08 14:12:05.750 159 12526.15 117.62 54767.88 88888.00 2014-06-08 14:12:05.875 159 12526.20 117.65 54767.90 88888.00 2014-06-08 14:12:06.000 159 12526.17 117.65 54767.93 88888.00 2014-06-08 14:12:06.125 159 12526.15 117.65 54767.93 88888.00 2014-06-08 14:12:06.250 159 12526.12 117.60 54767.90 88888.00 2014-06-08 14:12:06.375 159 12526.10 117.60 54767.93 88888.00 2014-06-08 14:12:06.500 159 12526.08 117.62 54767.93 88888.00 2014-06-08 14:12:06.625 159 12526.08 117.65 54767.90 88888.00 2014-06-08 14:12:06.750 159 12526.08 117.65 54767.93 88888.00 2014-06-08 14:12:06.875 159 12526.05 117.65 54767.93 88888.00 2014-06-08 14:12:07.000 159 12526.05 117.62 54767.95 88888.00 2014-06-08 14:12:07.125 159 12526.10 117.65 54767.95 88888.00 2014-06-08 14:12:07.250 159 12526.08 117.62 54767.95 88888.00 2014-06-08 14:12:07.375 159 12526.05 117.65 54767.95 88888.00 2014-06-08 14:12:07.500 159 12526.08 117.65 54767.95 88888.00 2014-06-08 14:12:07.625 159 12526.05 117.67 54767.97 88888.00 2014-06-08 14:12:07.750 159 12526.00 117.62 54767.95 88888.00 2014-06-08 14:12:07.875 159 12525.98 117.65 54767.95 88888.00 2014-06-08 14:12:08.000 159 12525.98 117.62 54767.97 88888.00 2014-06-08 14:12:08.125 159 12525.98 117.62 54767.97 88888.00 2014-06-08 14:12:08.250 159 12525.92 117.65 54767.97 88888.00 2014-06-08 14:12:08.375 159 12525.98 117.67 54767.97 88888.00 2014-06-08 14:12:08.500 159 12525.98 117.62 54767.97 88888.00 2014-06-08 14:12:08.625 159 12525.92 117.65 54767.97 88888.00 2014-06-08 14:12:08.750 159 12525.92 117.65 54768.00 88888.00 2014-06-08 14:12:08.875 159 12525.98 117.67 54767.97 88888.00 2014-06-08 14:12:09.000 159 12525.95 117.65 54767.97 88888.00 2014-06-08 14:12:09.125 159 12525.92 117.65 54767.97 88888.00 2014-06-08 14:12:09.250 159 12525.90 117.65 54768.00 88888.00 2014-06-08 14:12:09.375 159 12525.98 117.65 54768.03 88888.00 2014-06-08 14:12:09.500 159 12526.00 117.65 54768.03 88888.00 2014-06-08 14:12:09.625 159 12525.98 117.67 54768.03 88888.00 2014-06-08 14:12:09.750 159 12525.90 117.67 54768.05 88888.00 2014-06-08 14:12:09.875 159 12525.85 117.65 54768.03 88888.00 2014-06-08 14:12:10.000 159 12525.85 117.62 54768.03 88888.00 2014-06-08 14:12:10.125 159 12525.85 117.62 54768.03 88888.00 2014-06-08 14:12:10.250 159 12525.80 117.67 54768.05 88888.00 2014-06-08 14:12:10.375 159 12525.85 117.67 54768.07 88888.00 2014-06-08 14:12:10.500 159 12525.85 117.70 54768.07 88888.00 2014-06-08 14:12:10.625 159 12525.88 117.70 54768.07 88888.00 2014-06-08 14:12:10.750 159 12525.83 117.70 54768.07 88888.00 2014-06-08 14:12:10.875 159 12525.77 117.70 54768.05 88888.00 2014-06-08 14:12:11.000 159 12525.83 117.70 54768.05 88888.00 2014-06-08 14:12:11.125 159 12525.85 117.72 54768.07 88888.00 2014-06-08 14:12:11.250 159 12525.80 117.67 54768.07 88888.00 2014-06-08 14:12:11.375 159 12525.77 117.67 54768.07 88888.00 2014-06-08 14:12:11.500 159 12525.73 117.67 54768.07 88888.00 2014-06-08 14:12:11.625 159 12525.75 117.65 54768.10 88888.00 2014-06-08 14:12:11.750 159 12525.75 117.65 54768.10 88888.00 2014-06-08 14:12:11.875 159 12525.80 117.70 54768.15 88888.00 2014-06-08 14:12:12.000 159 12525.83 117.70 54768.12 88888.00 2014-06-08 14:12:12.125 159 12525.75 117.70 54768.12 88888.00 2014-06-08 14:12:12.250 159 12525.67 117.67 54768.15 88888.00 2014-06-08 14:12:12.375 159 12525.73 117.67 54768.10 88888.00 2014-06-08 14:12:12.500 159 12525.75 117.67 54768.10 88888.00 2014-06-08 14:12:12.625 159 12525.77 117.70 54768.12 88888.00 2014-06-08 14:12:12.750 159 12525.77 117.65 54768.12 88888.00 2014-06-08 14:12:12.875 159 12525.75 117.70 54768.12 88888.00 2014-06-08 14:12:13.000 159 12525.67 117.70 54768.15 88888.00 2014-06-08 14:12:13.125 159 12525.67 117.70 54768.18 88888.00 2014-06-08 14:12:13.250 159 12525.75 117.67 54768.18 88888.00 2014-06-08 14:12:13.375 159 12525.77 117.67 54768.15 88888.00 2014-06-08 14:12:13.500 159 12525.83 117.70 54768.15 88888.00 2014-06-08 14:12:13.625 159 12525.83 117.72 54768.15 88888.00 2014-06-08 14:12:13.750 159 12525.75 117.72 54768.18 88888.00 2014-06-08 14:12:13.875 159 12525.73 117.72 54768.18 88888.00 2014-06-08 14:12:14.000 159 12525.70 117.67 54768.20 88888.00 2014-06-08 14:12:14.125 159 12525.70 117.67 54768.20 88888.00 2014-06-08 14:12:14.250 159 12525.73 117.65 54768.20 88888.00 2014-06-08 14:12:14.375 159 12525.77 117.72 54768.22 88888.00 2014-06-08 14:12:14.500 159 12525.75 117.75 54768.20 88888.00 2014-06-08 14:12:14.625 159 12525.65 117.75 54768.22 88888.00 2014-06-08 14:12:14.750 159 12525.65 117.70 54768.22 88888.00 2014-06-08 14:12:14.875 159 12525.67 117.70 54768.22 88888.00 2014-06-08 14:12:15.000 159 12525.70 117.70 54768.20 88888.00 2014-06-08 14:12:15.125 159 12525.75 117.75 54768.22 88888.00 2014-06-08 14:12:15.250 159 12525.70 117.75 54768.22 88888.00 2014-06-08 14:12:15.375 159 12525.65 117.72 54768.20 88888.00 2014-06-08 14:12:15.500 159 12525.65 117.70 54768.22 88888.00 2014-06-08 14:12:15.625 159 12525.65 117.75 54768.22 88888.00 2014-06-08 14:12:15.750 159 12525.65 117.78 54768.22 88888.00 2014-06-08 14:12:15.875 159 12525.65 117.72 54768.22 88888.00 2014-06-08 14:12:16.000 159 12525.58 117.72 54768.22 88888.00 2014-06-08 14:12:16.125 159 12525.60 117.72 54768.25 88888.00 2014-06-08 14:12:16.250 159 12525.62 117.72 54768.25 88888.00 2014-06-08 14:12:16.375 159 12525.65 117.72 54768.22 88888.00 2014-06-08 14:12:16.500 159 12525.65 117.72 54768.20 88888.00 2014-06-08 14:12:16.625 159 12525.65 117.72 54768.20 88888.00 2014-06-08 14:12:16.750 159 12525.65 117.78 54768.22 88888.00 2014-06-08 14:12:16.875 159 12525.65 117.78 54768.25 88888.00 2014-06-08 14:12:17.000 159 12525.62 117.72 54768.25 88888.00 2014-06-08 14:12:17.125 159 12525.60 117.70 54768.22 88888.00 2014-06-08 14:12:17.250 159 12525.52 117.70 54768.25 88888.00 2014-06-08 14:12:17.375 159 12525.58 117.72 54768.25 88888.00 2014-06-08 14:12:17.500 159 12525.62 117.72 54768.22 88888.00 2014-06-08 14:12:17.625 159 12525.67 117.72 54768.25 88888.00 2014-06-08 14:12:17.750 159 12525.67 117.72 54768.25 88888.00 2014-06-08 14:12:17.875 159 12525.62 117.72 54768.25 88888.00 2014-06-08 14:12:18.000 159 12525.65 117.70 54768.25 88888.00 2014-06-08 14:12:18.125 159 12525.65 117.70 54768.28 88888.00 2014-06-08 14:12:18.250 159 12525.65 117.70 54768.28 88888.00 2014-06-08 14:12:18.375 159 12525.70 117.72 54768.28 88888.00 2014-06-08 14:12:18.500 159 12525.70 117.72 54768.28 88888.00 2014-06-08 14:12:18.625 159 12525.65 117.72 54768.28 88888.00 2014-06-08 14:12:18.750 159 12525.67 117.70 54768.28 88888.00 2014-06-08 14:12:18.875 159 12525.73 117.70 54768.28 88888.00 2014-06-08 14:12:19.000 159 12525.73 117.70 54768.28 88888.00 2014-06-08 14:12:19.125 159 12525.73 117.70 54768.28 88888.00 2014-06-08 14:12:19.250 159 12525.73 117.67 54768.25 88888.00 2014-06-08 14:12:19.375 159 12525.73 117.67 54768.25 88888.00 2014-06-08 14:12:19.500 159 12525.75 117.67 54768.28 88888.00 2014-06-08 14:12:19.625 159 12525.77 117.67 54768.28 88888.00 2014-06-08 14:12:19.750 159 12525.83 117.70 54768.28 88888.00 2014-06-08 14:12:19.875 159 12525.85 117.70 54768.28 88888.00 2014-06-08 14:12:20.000 159 12525.85 117.67 54768.22 88888.00 2014-06-08 14:12:20.125 159 12525.85 117.70 54768.25 88888.00 2014-06-08 14:12:20.250 159 12525.85 117.67 54768.28 88888.00 2014-06-08 14:12:20.375 159 12525.85 117.65 54768.25 88888.00 2014-06-08 14:12:20.500 159 12525.88 117.62 54768.25 88888.00 2014-06-08 14:12:20.625 159 12525.92 117.65 54768.25 88888.00 2014-06-08 14:12:20.750 159 12525.92 117.65 54768.28 88888.00 2014-06-08 14:12:20.875 159 12525.92 117.65 54768.30 88888.00 2014-06-08 14:12:21.000 159 12525.95 117.65 54768.28 88888.00 2014-06-08 14:12:21.125 159 12526.00 117.65 54768.30 88888.00 2014-06-08 14:12:21.250 159 12525.98 117.65 54768.28 88888.00 2014-06-08 14:12:21.375 159 12525.95 117.67 54768.28 88888.00 2014-06-08 14:12:21.500 159 12525.95 117.67 54768.30 88888.00 2014-06-08 14:12:21.625 159 12526.02 117.67 54768.30 88888.00 2014-06-08 14:12:21.750 159 12526.05 117.67 54768.28 88888.00 2014-06-08 14:12:21.875 159 12526.02 117.65 54768.25 88888.00 2014-06-08 14:12:22.000 159 12526.02 117.65 54768.25 88888.00 2014-06-08 14:12:22.125 159 12526.05 117.67 54768.28 88888.00 2014-06-08 14:12:22.250 159 12525.98 117.70 54768.30 88888.00 2014-06-08 14:12:22.375 159 12526.00 117.70 54768.30 88888.00 2014-06-08 14:12:22.500 159 12526.00 117.70 54768.28 88888.00 2014-06-08 14:12:22.625 159 12526.08 117.70 54768.30 88888.00 2014-06-08 14:12:22.750 159 12526.05 117.70 54768.32 88888.00 2014-06-08 14:12:22.875 159 12526.05 117.70 54768.32 88888.00 2014-06-08 14:12:23.000 159 12526.08 117.70 54768.28 88888.00 2014-06-08 14:12:23.125 159 12526.10 117.70 54768.28 88888.00 2014-06-08 14:12:23.250 159 12526.05 117.70 54768.28 88888.00 2014-06-08 14:12:23.375 159 12526.08 117.72 54768.30 88888.00 2014-06-08 14:12:23.500 159 12526.12 117.70 54768.28 88888.00 2014-06-08 14:12:23.625 159 12526.15 117.67 54768.28 88888.00 2014-06-08 14:12:23.750 159 12526.12 117.70 54768.32 88888.00 2014-06-08 14:12:23.875 159 12526.15 117.72 54768.32 88888.00 2014-06-08 14:12:24.000 159 12526.20 117.72 54768.30 88888.00 2014-06-08 14:12:24.125 159 12526.20 117.72 54768.32 88888.00 2014-06-08 14:12:24.250 159 12526.12 117.72 54768.32 88888.00 2014-06-08 14:12:24.375 159 12526.05 117.70 54768.35 88888.00 2014-06-08 14:12:24.500 159 12526.05 117.75 54768.32 88888.00 2014-06-08 14:12:24.625 159 12526.10 117.78 54768.32 88888.00 2014-06-08 14:12:24.750 159 12526.20 117.75 54768.32 88888.00 2014-06-08 14:12:24.875 159 12526.23 117.75 54768.32 88888.00 2014-06-08 14:12:25.000 159 12526.23 117.75 54768.32 88888.00 2014-06-08 14:12:25.125 159 12526.20 117.75 54768.32 88888.00 2014-06-08 14:12:25.250 159 12526.15 117.75 54768.32 88888.00 2014-06-08 14:12:25.375 159 12526.12 117.72 54768.30 88888.00 2014-06-08 14:12:25.500 159 12526.17 117.72 54768.28 88888.00 2014-06-08 14:12:25.625 159 12526.25 117.75 54768.28 88888.00 2014-06-08 14:12:25.750 159 12526.23 117.78 54768.28 88888.00 2014-06-08 14:12:25.875 159 12526.20 117.75 54768.28 88888.00 2014-06-08 14:12:26.000 159 12526.17 117.78 54768.30 88888.00 2014-06-08 14:12:26.125 159 12526.17 117.78 54768.30 88888.00 2014-06-08 14:12:26.250 159 12526.12 117.75 54768.30 88888.00 2014-06-08 14:12:26.375 159 12526.15 117.78 54768.30 88888.00 2014-06-08 14:12:26.500 159 12526.15 117.75 54768.28 88888.00 2014-06-08 14:12:26.625 159 12526.25 117.78 54768.32 88888.00 2014-06-08 14:12:26.750 159 12526.33 117.80 54768.32 88888.00 2014-06-08 14:12:26.875 159 12526.30 117.80 54768.30 88888.00 2014-06-08 14:12:27.000 159 12526.25 117.80 54768.30 88888.00 2014-06-08 14:12:27.125 159 12526.20 117.83 54768.30 88888.00 2014-06-08 14:12:27.250 159 12526.23 117.80 54768.28 88888.00 2014-06-08 14:12:27.375 159 12526.30 117.83 54768.30 88888.00 2014-06-08 14:12:27.500 159 12526.27 117.83 54768.30 88888.00 2014-06-08 14:12:27.625 159 12526.17 117.83 54768.32 88888.00 2014-06-08 14:12:27.750 159 12526.23 117.83 54768.35 88888.00 2014-06-08 14:12:27.875 159 12526.27 117.83 54768.35 88888.00 2014-06-08 14:12:28.000 159 12526.20 117.83 54768.30 88888.00 2014-06-08 14:12:28.125 159 12526.20 117.85 54768.35 88888.00 2014-06-08 14:12:28.250 159 12526.20 117.80 54768.32 88888.00 2014-06-08 14:12:28.375 159 12526.25 117.80 54768.32 88888.00 2014-06-08 14:12:28.500 159 12526.35 117.83 54768.35 88888.00 2014-06-08 14:12:28.625 159 12526.30 117.83 54768.35 88888.00 2014-06-08 14:12:28.750 159 12526.17 117.80 54768.32 88888.00 2014-06-08 14:12:28.875 159 12526.20 117.83 54768.35 88888.00 2014-06-08 14:12:29.000 159 12526.27 117.85 54768.35 88888.00 2014-06-08 14:12:29.125 159 12526.25 117.88 54768.35 88888.00 2014-06-08 14:12:29.250 159 12526.25 117.85 54768.38 88888.00 2014-06-08 14:12:29.375 159 12526.23 117.88 54768.35 88888.00 2014-06-08 14:12:29.500 159 12526.20 117.88 54768.38 88888.00 2014-06-08 14:12:29.625 159 12526.20 117.88 54768.38 88888.00 2014-06-08 14:12:29.750 159 12526.20 117.88 54768.38 88888.00 2014-06-08 14:12:29.875 159 12526.33 117.90 54768.35 88888.00 2014-06-08 14:12:30.000 159 12526.33 117.90 54768.35 88888.00 2014-06-08 14:12:30.125 159 12526.25 117.85 54768.30 88888.00 2014-06-08 14:12:30.250 159 12526.10 117.83 54768.32 88888.00 2014-06-08 14:12:30.375 159 12526.20 117.85 54768.35 88888.00 2014-06-08 14:12:30.500 159 12526.33 117.88 54768.35 88888.00 2014-06-08 14:12:30.625 159 12526.30 117.90 54768.35 88888.00 2014-06-08 14:12:30.750 159 12526.25 117.90 54768.32 88888.00 2014-06-08 14:12:30.875 159 12526.23 117.88 54768.32 88888.00 2014-06-08 14:12:31.000 159 12526.20 117.90 54768.30 88888.00 2014-06-08 14:12:31.125 159 12526.23 117.92 54768.32 88888.00 2014-06-08 14:12:31.250 159 12526.25 117.92 54768.35 88888.00 2014-06-08 14:12:31.375 159 12526.25 117.95 54768.35 88888.00 2014-06-08 14:12:31.500 159 12526.20 117.95 54768.38 88888.00 2014-06-08 14:12:31.625 159 12526.17 117.90 54768.38 88888.00 2014-06-08 14:12:31.750 159 12526.20 117.95 54768.38 88888.00 2014-06-08 14:12:31.875 159 12526.23 117.95 54768.38 88888.00 2014-06-08 14:12:32.000 159 12526.27 117.95 54768.38 88888.00 2014-06-08 14:12:32.125 159 12526.23 117.95 54768.38 88888.00 2014-06-08 14:12:32.250 159 12526.20 117.92 54768.38 88888.00 2014-06-08 14:12:32.375 159 12526.25 118.00 54768.38 88888.00 2014-06-08 14:12:32.500 159 12526.25 118.00 54768.38 88888.00 2014-06-08 14:12:32.625 159 12526.25 117.97 54768.38 88888.00 2014-06-08 14:12:32.750 159 12526.23 117.95 54768.35 88888.00 2014-06-08 14:12:32.875 159 12526.25 117.97 54768.35 88888.00 2014-06-08 14:12:33.000 159 12526.30 118.00 54768.35 88888.00 2014-06-08 14:12:33.125 159 12526.23 118.00 54768.35 88888.00 2014-06-08 14:12:33.250 159 12526.12 118.03 54768.38 88888.00 2014-06-08 14:12:33.375 159 12526.20 118.03 54768.35 88888.00 2014-06-08 14:12:33.500 159 12526.27 118.00 54768.38 88888.00 2014-06-08 14:12:33.625 159 12526.30 118.03 54768.43 88888.00 2014-06-08 14:12:33.750 159 12526.30 118.03 54768.43 88888.00 2014-06-08 14:12:33.875 159 12526.27 118.03 54768.38 88888.00 2014-06-08 14:12:34.000 159 12526.25 118.00 54768.35 88888.00 2014-06-08 14:12:34.125 159 12526.23 118.03 54768.38 88888.00 2014-06-08 14:12:34.250 159 12526.20 118.03 54768.40 88888.00 2014-06-08 14:12:34.375 159 12526.15 118.03 54768.38 88888.00 2014-06-08 14:12:34.500 159 12526.17 118.05 54768.38 88888.00 2014-06-08 14:12:34.625 159 12526.27 118.05 54768.38 88888.00 2014-06-08 14:12:34.750 159 12526.27 118.08 54768.40 88888.00 2014-06-08 14:12:34.875 159 12526.17 118.08 54768.40 88888.00 2014-06-08 14:12:35.000 159 12526.17 118.08 54768.38 88888.00 2014-06-08 14:12:35.125 159 12526.23 118.08 54768.40 88888.00 2014-06-08 14:12:35.250 159 12526.17 118.08 54768.40 88888.00 2014-06-08 14:12:35.375 159 12526.20 118.10 54768.40 88888.00 2014-06-08 14:12:35.500 159 12526.23 118.10 54768.40 88888.00 2014-06-08 14:12:35.625 159 12526.25 118.15 54768.45 88888.00 2014-06-08 14:12:35.750 159 12526.20 118.17 54768.45 88888.00 2014-06-08 14:12:35.875 159 12526.20 118.17 54768.43 88888.00 2014-06-08 14:12:36.000 159 12526.25 118.15 54768.43 88888.00 2014-06-08 14:12:36.125 159 12526.23 118.15 54768.45 88888.00 2014-06-08 14:12:36.250 159 12526.23 118.12 54768.50 88888.00 2014-06-08 14:12:36.375 159 12526.23 118.17 54768.50 88888.00 2014-06-08 14:12:36.500 159 12526.23 118.17 54768.45 88888.00 2014-06-08 14:12:36.625 159 12526.23 118.17 54768.43 88888.00 2014-06-08 14:12:36.750 159 12526.25 118.17 54768.45 88888.00 2014-06-08 14:12:36.875 159 12526.27 118.20 54768.47 88888.00 2014-06-08 14:12:37.000 159 12526.23 118.20 54768.43 88888.00 2014-06-08 14:12:37.125 159 12526.25 118.22 54768.45 88888.00 2014-06-08 14:12:37.250 159 12526.23 118.22 54768.47 88888.00 2014-06-08 14:12:37.375 159 12526.20 118.20 54768.47 88888.00 2014-06-08 14:12:37.500 159 12526.27 118.22 54768.47 88888.00 2014-06-08 14:12:37.625 159 12526.33 118.25 54768.47 88888.00 2014-06-08 14:12:37.750 159 12526.30 118.28 54768.50 88888.00 2014-06-08 14:12:37.875 159 12526.27 118.25 54768.50 88888.00 2014-06-08 14:12:38.000 159 12526.25 118.20 54768.47 88888.00 2014-06-08 14:12:38.125 159 12526.27 118.22 54768.50 88888.00 2014-06-08 14:12:38.250 159 12526.27 118.25 54768.47 88888.00 2014-06-08 14:12:38.375 159 12526.30 118.28 54768.47 88888.00 2014-06-08 14:12:38.500 159 12526.30 118.25 54768.50 88888.00 2014-06-08 14:12:38.625 159 12526.25 118.22 54768.47 88888.00 2014-06-08 14:12:38.750 159 12526.30 118.28 54768.50 88888.00 2014-06-08 14:12:38.875 159 12526.30 118.30 54768.50 88888.00 2014-06-08 14:12:39.000 159 12526.30 118.28 54768.45 88888.00 2014-06-08 14:12:39.125 159 12526.30 118.28 54768.45 88888.00 2014-06-08 14:12:39.250 159 12526.30 118.28 54768.45 88888.00 2014-06-08 14:12:39.375 159 12526.33 118.28 54768.47 88888.00 2014-06-08 14:12:39.500 159 12526.30 118.28 54768.45 88888.00 2014-06-08 14:12:39.625 159 12526.27 118.28 54768.45 88888.00 2014-06-08 14:12:39.750 159 12526.27 118.28 54768.47 88888.00 2014-06-08 14:12:39.875 159 12526.27 118.28 54768.47 88888.00 2014-06-08 14:12:40.000 159 12526.30 118.25 54768.45 88888.00 2014-06-08 14:12:40.125 159 12526.33 118.25 54768.45 88888.00 2014-06-08 14:12:40.250 159 12526.25 118.22 54768.50 88888.00 2014-06-08 14:12:40.375 159 12526.33 118.28 54768.50 88888.00 2014-06-08 14:12:40.500 159 12526.33 118.30 54768.50 88888.00 2014-06-08 14:12:40.625 159 12526.27 118.28 54768.53 88888.00 2014-06-08 14:12:40.750 159 12526.33 118.28 54768.53 88888.00 2014-06-08 14:12:40.875 159 12526.42 118.25 54768.50 88888.00 2014-06-08 14:12:41.000 159 12526.42 118.28 54768.50 88888.00 2014-06-08 14:12:41.125 159 12526.35 118.25 54768.53 88888.00 2014-06-08 14:12:41.250 159 12526.30 118.20 54768.50 88888.00 2014-06-08 14:12:41.375 159 12526.30 118.22 54768.50 88888.00 2014-06-08 14:12:41.500 159 12526.40 118.22 54768.50 88888.00 2014-06-08 14:12:41.625 159 12526.50 118.25 54768.53 88888.00 2014-06-08 14:12:41.750 159 12526.50 118.28 54768.53 88888.00 2014-06-08 14:12:41.875 159 12526.40 118.28 54768.50 88888.00 2014-06-08 14:12:42.000 159 12526.42 118.22 54768.47 88888.00 2014-06-08 14:12:42.125 159 12526.48 118.25 54768.53 88888.00 2014-06-08 14:12:42.250 159 12526.42 118.25 54768.53 88888.00 2014-06-08 14:12:42.375 159 12526.48 118.28 54768.53 88888.00 2014-06-08 14:12:42.500 159 12526.52 118.25 54768.50 88888.00 2014-06-08 14:12:42.625 159 12526.52 118.22 54768.50 88888.00 2014-06-08 14:12:42.750 159 12526.45 118.22 54768.50 88888.00 2014-06-08 14:12:42.875 159 12526.48 118.22 54768.50 88888.00 2014-06-08 14:12:43.000 159 12526.55 118.25 54768.47 88888.00 2014-06-08 14:12:43.125 159 12526.58 118.25 54768.53 88888.00 2014-06-08 14:12:43.250 159 12526.55 118.22 54768.53 88888.00 2014-06-08 14:12:43.375 159 12526.50 118.20 54768.50 88888.00 2014-06-08 14:12:43.500 159 12526.50 118.20 54768.50 88888.00 2014-06-08 14:12:43.625 159 12526.48 118.22 54768.47 88888.00 2014-06-08 14:12:43.750 159 12526.48 118.25 54768.50 88888.00 2014-06-08 14:12:43.875 159 12526.58 118.25 54768.50 88888.00 2014-06-08 14:12:44.000 159 12526.60 118.20 54768.50 88888.00 2014-06-08 14:12:44.125 159 12526.65 118.22 54768.53 88888.00 2014-06-08 14:12:44.250 159 12526.65 118.22 54768.53 88888.00 2014-06-08 14:12:44.375 159 12526.62 118.22 54768.53 88888.00 2014-06-08 14:12:44.500 159 12526.65 118.17 54768.50 88888.00 2014-06-08 14:12:44.625 159 12526.73 118.20 54768.50 88888.00 2014-06-08 14:12:44.750 159 12526.80 118.20 54768.47 88888.00 2014-06-08 14:12:44.875 159 12526.77 118.17 54768.47 88888.00 2014-06-08 14:12:45.000 159 12526.80 118.15 54768.45 88888.00 2014-06-08 14:12:45.125 159 12526.83 118.12 54768.45 88888.00 2014-06-08 14:12:45.250 159 12526.83 118.12 54768.47 88888.00 2014-06-08 14:12:45.375 159 12526.88 118.15 54768.47 88888.00 2014-06-08 14:12:45.500 159 12526.88 118.15 54768.47 88888.00 2014-06-08 14:12:45.625 159 12526.85 118.10 54768.47 88888.00 2014-06-08 14:12:45.750 159 12526.88 118.10 54768.47 88888.00 2014-06-08 14:12:45.875 159 12526.92 118.12 54768.47 88888.00 2014-06-08 14:12:46.000 159 12526.92 118.15 54768.47 88888.00 2014-06-08 14:12:46.125 159 12526.92 118.15 54768.50 88888.00 2014-06-08 14:12:46.250 159 12526.92 118.12 54768.53 88888.00 2014-06-08 14:12:46.375 159 12526.98 118.12 54768.50 88888.00 2014-06-08 14:12:46.500 159 12526.90 118.12 54768.47 88888.00 2014-06-08 14:12:46.625 159 12526.92 118.12 54768.50 88888.00 2014-06-08 14:12:46.750 159 12527.02 118.12 54768.50 88888.00 2014-06-08 14:12:46.875 159 12527.08 118.10 54768.47 88888.00 2014-06-08 14:12:47.000 159 12527.05 118.10 54768.45 88888.00 2014-06-08 14:12:47.125 159 12527.08 118.12 54768.47 88888.00 2014-06-08 14:12:47.250 159 12527.10 118.10 54768.47 88888.00 2014-06-08 14:12:47.375 159 12527.10 118.08 54768.45 88888.00 2014-06-08 14:12:47.500 159 12527.10 118.08 54768.45 88888.00 2014-06-08 14:12:47.625 159 12527.10 118.08 54768.47 88888.00 2014-06-08 14:12:47.750 159 12527.12 118.10 54768.45 88888.00 2014-06-08 14:12:47.875 159 12527.15 118.08 54768.47 88888.00 2014-06-08 14:12:48.000 159 12527.15 118.08 54768.45 88888.00 2014-06-08 14:12:48.125 159 12527.12 118.08 54768.50 88888.00 2014-06-08 14:12:48.250 159 12527.15 118.05 54768.50 88888.00 2014-06-08 14:12:48.375 159 12527.17 118.08 54768.50 88888.00 2014-06-08 14:12:48.500 159 12527.17 118.08 54768.47 88888.00 2014-06-08 14:12:48.625 159 12527.20 118.05 54768.50 88888.00 2014-06-08 14:12:48.750 159 12527.20 118.05 54768.47 88888.00 2014-06-08 14:12:48.875 159 12527.20 118.03 54768.47 88888.00 2014-06-08 14:12:49.000 159 12527.27 118.05 54768.47 88888.00 2014-06-08 14:12:49.125 159 12527.27 118.03 54768.47 88888.00 2014-06-08 14:12:49.250 159 12527.23 118.00 54768.47 88888.00 2014-06-08 14:12:49.375 159 12527.33 118.03 54768.50 88888.00 2014-06-08 14:12:49.500 159 12527.38 118.03 54768.55 88888.00 2014-06-08 14:12:49.625 159 12527.38 118.03 54768.55 88888.00 2014-06-08 14:12:49.750 159 12527.30 117.97 54768.53 88888.00 2014-06-08 14:12:49.875 159 12527.27 117.97 54768.53 88888.00 2014-06-08 14:12:50.000 159 12527.35 118.00 54768.50 88888.00 2014-06-08 14:12:50.125 159 12527.35 117.97 54768.50 88888.00 2014-06-08 14:12:50.250 159 12527.33 117.97 54768.53 88888.00 2014-06-08 14:12:50.375 159 12527.38 117.97 54768.53 88888.00 2014-06-08 14:12:50.500 159 12527.40 117.97 54768.53 88888.00 2014-06-08 14:12:50.625 159 12527.38 117.97 54768.53 88888.00 2014-06-08 14:12:50.750 159 12527.40 117.95 54768.50 88888.00 2014-06-08 14:12:50.875 159 12527.40 117.95 54768.53 88888.00 2014-06-08 14:12:51.000 159 12527.35 117.95 54768.50 88888.00 2014-06-08 14:12:51.125 159 12527.35 117.88 54768.47 88888.00 2014-06-08 14:12:51.250 159 12527.38 117.90 54768.47 88888.00 2014-06-08 14:12:51.375 159 12527.42 117.92 54768.50 88888.00 2014-06-08 14:12:51.500 159 12527.42 117.95 54768.50 88888.00 2014-06-08 14:12:51.625 159 12527.42 117.95 54768.47 88888.00 2014-06-08 14:12:51.750 159 12527.42 117.95 54768.50 88888.00 2014-06-08 14:12:51.875 159 12527.42 117.92 54768.50 88888.00 2014-06-08 14:12:52.000 159 12527.50 117.92 54768.47 88888.00 2014-06-08 14:12:52.125 159 12527.55 117.92 54768.50 88888.00 2014-06-08 14:12:52.250 159 12527.52 117.95 54768.55 88888.00 2014-06-08 14:12:52.375 159 12527.45 117.90 54768.50 88888.00 2014-06-08 14:12:52.500 159 12527.42 117.85 54768.47 88888.00 2014-06-08 14:12:52.625 159 12527.50 117.92 54768.50 88888.00 2014-06-08 14:12:52.750 159 12527.55 117.95 54768.53 88888.00 2014-06-08 14:12:52.875 159 12527.58 117.92 54768.53 88888.00 2014-06-08 14:12:53.000 159 12527.60 117.92 54768.53 88888.00 2014-06-08 14:12:53.125 159 12527.60 117.95 54768.55 88888.00 2014-06-08 14:12:53.250 159 12527.60 117.92 54768.53 88888.00 2014-06-08 14:12:53.375 159 12527.62 117.95 54768.50 88888.00 2014-06-08 14:12:53.500 159 12527.65 117.95 54768.50 88888.00 2014-06-08 14:12:53.625 159 12527.62 117.92 54768.53 88888.00 2014-06-08 14:12:53.750 159 12527.62 117.92 54768.53 88888.00 2014-06-08 14:12:53.875 159 12527.65 117.92 54768.55 88888.00 2014-06-08 14:12:54.000 159 12527.67 117.92 54768.50 88888.00 2014-06-08 14:12:54.125 159 12527.65 117.90 54768.50 88888.00 2014-06-08 14:12:54.250 159 12527.65 117.92 54768.53 88888.00 2014-06-08 14:12:54.375 159 12527.73 117.95 54768.55 88888.00 2014-06-08 14:12:54.500 159 12527.73 117.90 54768.53 88888.00 2014-06-08 14:12:54.625 159 12527.73 117.90 54768.50 88888.00 2014-06-08 14:12:54.750 159 12527.70 117.88 54768.50 88888.00 2014-06-08 14:12:54.875 159 12527.70 117.88 54768.53 88888.00 2014-06-08 14:12:55.000 159 12527.77 117.85 54768.50 88888.00 2014-06-08 14:12:55.125 159 12527.77 117.88 54768.50 88888.00 2014-06-08 14:12:55.250 159 12527.77 117.88 54768.53 88888.00 2014-06-08 14:12:55.375 159 12527.85 117.90 54768.50 88888.00 2014-06-08 14:12:55.500 159 12527.83 117.90 54768.50 88888.00 2014-06-08 14:12:55.625 159 12527.70 117.90 54768.53 88888.00 2014-06-08 14:12:55.750 159 12527.73 117.92 54768.55 88888.00 2014-06-08 14:12:55.875 159 12527.83 117.88 54768.55 88888.00 2014-06-08 14:12:56.000 159 12527.85 117.88 54768.53 88888.00 2014-06-08 14:12:56.125 159 12527.83 117.90 54768.57 88888.00 2014-06-08 14:12:56.250 159 12527.77 117.90 54768.55 88888.00 2014-06-08 14:12:56.375 159 12527.83 117.88 54768.53 88888.00 2014-06-08 14:12:56.500 159 12527.85 117.85 54768.53 88888.00 2014-06-08 14:12:56.625 159 12527.90 117.85 54768.53 88888.00 2014-06-08 14:12:56.750 159 12527.90 117.85 54768.53 88888.00 2014-06-08 14:12:56.875 159 12527.92 117.85 54768.53 88888.00 2014-06-08 14:12:57.000 159 12527.92 117.90 54768.50 88888.00 2014-06-08 14:12:57.125 159 12527.95 117.90 54768.57 88888.00 2014-06-08 14:12:57.250 159 12527.92 117.90 54768.57 88888.00 2014-06-08 14:12:57.375 159 12527.90 117.90 54768.53 88888.00 2014-06-08 14:12:57.500 159 12527.90 117.88 54768.53 88888.00 2014-06-08 14:12:57.625 159 12527.95 117.88 54768.57 88888.00 2014-06-08 14:12:57.750 159 12527.90 117.92 54768.57 88888.00 2014-06-08 14:12:57.875 159 12527.85 117.90 54768.60 88888.00 2014-06-08 14:12:58.000 159 12527.80 117.90 54768.55 88888.00 2014-06-08 14:12:58.125 159 12527.85 117.90 54768.57 88888.00 2014-06-08 14:12:58.250 159 12527.90 117.88 54768.57 88888.00 2014-06-08 14:12:58.375 159 12528.00 117.90 54768.60 88888.00 2014-06-08 14:12:58.500 159 12528.02 117.90 54768.57 88888.00 2014-06-08 14:12:58.625 159 12528.00 117.88 54768.55 88888.00 2014-06-08 14:12:58.750 159 12527.95 117.88 54768.57 88888.00 2014-06-08 14:12:58.875 159 12528.02 117.90 54768.60 88888.00 2014-06-08 14:12:59.000 159 12528.02 117.88 54768.57 88888.00 2014-06-08 14:12:59.125 159 12528.00 117.92 54768.57 88888.00 2014-06-08 14:12:59.250 159 12528.00 117.88 54768.60 88888.00 2014-06-08 14:12:59.375 159 12528.05 117.90 54768.62 88888.00 2014-06-08 14:12:59.500 159 12528.02 117.92 54768.62 88888.00 2014-06-08 14:12:59.625 159 12528.00 117.90 54768.60 88888.00 2014-06-08 14:12:59.750 159 12528.00 117.90 54768.62 88888.00 2014-06-08 14:12:59.875 159 12528.00 117.90 54768.60 88888.00 2014-06-08 14:13:00.000 159 12527.98 117.90 54768.57 88888.00 2014-06-08 14:13:00.125 159 12528.02 117.90 54768.57 88888.00 2014-06-08 14:13:00.250 159 12528.08 117.88 54768.60 88888.00 2014-06-08 14:13:00.375 159 12528.12 117.88 54768.60 88888.00 2014-06-08 14:13:00.500 159 12528.10 117.88 54768.62 88888.00 2014-06-08 14:13:00.625 159 12528.10 117.88 54768.65 88888.00 2014-06-08 14:13:00.750 159 12528.17 117.88 54768.65 88888.00 2014-06-08 14:13:00.875 159 12528.20 117.88 54768.62 88888.00 2014-06-08 14:13:01.000 159 12528.15 117.85 54768.62 88888.00 2014-06-08 14:13:01.125 159 12528.17 117.90 54768.62 88888.00 2014-06-08 14:13:01.250 159 12528.15 117.90 54768.62 88888.00 2014-06-08 14:13:01.375 159 12528.17 117.90 54768.62 88888.00 2014-06-08 14:13:01.500 159 12528.17 117.90 54768.65 88888.00 2014-06-08 14:13:01.625 159 12528.15 117.88 54768.65 88888.00 2014-06-08 14:13:01.750 159 12528.15 117.88 54768.65 88888.00 2014-06-08 14:13:01.875 159 12528.20 117.90 54768.68 88888.00 2014-06-08 14:13:02.000 159 12528.20 117.92 54768.68 88888.00 2014-06-08 14:13:02.125 159 12528.20 117.90 54768.65 88888.00 2014-06-08 14:13:02.250 159 12528.20 117.90 54768.68 88888.00 2014-06-08 14:13:02.375 159 12528.23 117.90 54768.68 88888.00 2014-06-08 14:13:02.500 159 12528.23 117.95 54768.65 88888.00 2014-06-08 14:13:02.625 159 12528.20 117.92 54768.65 88888.00 2014-06-08 14:13:02.750 159 12528.25 117.97 54768.65 88888.00 2014-06-08 14:13:02.875 159 12528.33 117.95 54768.65 88888.00 2014-06-08 14:13:03.000 159 12528.35 117.92 54768.65 88888.00 2014-06-08 14:13:03.125 159 12528.35 117.95 54768.68 88888.00 2014-06-08 14:13:03.250 159 12528.33 117.95 54768.70 88888.00 2014-06-08 14:13:03.375 159 12528.33 117.97 54768.65 88888.00 2014-06-08 14:13:03.500 159 12528.25 117.97 54768.68 88888.00 2014-06-08 14:13:03.625 159 12528.23 117.95 54768.70 88888.00 2014-06-08 14:13:03.750 159 12528.30 117.92 54768.70 88888.00 2014-06-08 14:13:03.875 159 12528.35 117.95 54768.68 88888.00 2014-06-08 14:13:04.000 159 12528.35 117.92 54768.68 88888.00 2014-06-08 14:13:04.125 159 12528.33 117.95 54768.70 88888.00 2014-06-08 14:13:04.250 159 12528.30 117.97 54768.72 88888.00 2014-06-08 14:13:04.375 159 12528.30 117.95 54768.72 88888.00 2014-06-08 14:13:04.500 159 12528.23 117.92 54768.70 88888.00 2014-06-08 14:13:04.625 159 12528.27 117.90 54768.72 88888.00 2014-06-08 14:13:04.750 159 12528.35 117.92 54768.75 88888.00 2014-06-08 14:13:04.875 159 12528.33 118.00 54768.75 88888.00 2014-06-08 14:13:05.000 159 12528.25 117.97 54768.70 88888.00 2014-06-08 14:13:05.125 159 12528.25 117.92 54768.70 88888.00 2014-06-08 14:13:05.250 159 12528.33 117.95 54768.72 88888.00 2014-06-08 14:13:05.375 159 12528.27 117.95 54768.72 88888.00 2014-06-08 14:13:05.500 159 12528.25 117.92 54768.70 88888.00 2014-06-08 14:13:05.625 159 12528.30 117.95 54768.72 88888.00 2014-06-08 14:13:05.750 159 12528.35 118.00 54768.72 88888.00 2014-06-08 14:13:05.875 159 12528.38 117.97 54768.72 88888.00 2014-06-08 14:13:06.000 159 12528.42 118.03 54768.72 88888.00 2014-06-08 14:13:06.125 159 12528.45 118.03 54768.75 88888.00 2014-06-08 14:13:06.250 159 12528.35 118.03 54768.75 88888.00 2014-06-08 14:13:06.375 159 12528.38 118.03 54768.72 88888.00 2014-06-08 14:13:06.500 159 12528.33 118.00 54768.70 88888.00 2014-06-08 14:13:06.625 159 12528.40 118.00 54768.72 88888.00 2014-06-08 14:13:06.750 159 12528.40 118.03 54768.72 88888.00 2014-06-08 14:13:06.875 159 12528.40 118.05 54768.72 88888.00 2014-06-08 14:13:07.000 159 12528.38 118.00 54768.72 88888.00 2014-06-08 14:13:07.125 159 12528.38 118.00 54768.72 88888.00 2014-06-08 14:13:07.250 159 12528.40 118.03 54768.78 88888.00 2014-06-08 14:13:07.375 159 12528.48 118.05 54768.75 88888.00 2014-06-08 14:13:07.500 159 12528.45 118.05 54768.78 88888.00 2014-06-08 14:13:07.625 159 12528.42 118.08 54768.78 88888.00 2014-06-08 14:13:07.750 159 12528.40 118.05 54768.78 88888.00 2014-06-08 14:13:07.875 159 12528.35 118.03 54768.75 88888.00 2014-06-08 14:13:08.000 159 12528.38 118.03 54768.75 88888.00 2014-06-08 14:13:08.125 159 12528.40 118.08 54768.80 88888.00 2014-06-08 14:13:08.250 159 12528.35 118.08 54768.82 88888.00 2014-06-08 14:13:08.375 159 12528.35 118.08 54768.80 88888.00 2014-06-08 14:13:08.500 159 12528.38 118.08 54768.80 88888.00 2014-06-08 14:13:08.625 159 12528.40 118.08 54768.75 88888.00 2014-06-08 14:13:08.750 159 12528.40 118.08 54768.78 88888.00 2014-06-08 14:13:08.875 159 12528.35 118.08 54768.80 88888.00 2014-06-08 14:13:09.000 159 12528.33 118.08 54768.80 88888.00 2014-06-08 14:13:09.125 159 12528.35 118.10 54768.78 88888.00 2014-06-08 14:13:09.250 159 12528.33 118.12 54768.78 88888.00 2014-06-08 14:13:09.375 159 12528.30 118.10 54768.78 88888.00 2014-06-08 14:13:09.500 159 12528.30 118.12 54768.75 88888.00 2014-06-08 14:13:09.625 159 12528.35 118.12 54768.78 88888.00 2014-06-08 14:13:09.750 159 12528.35 118.15 54768.80 88888.00 2014-06-08 14:13:09.875 159 12528.35 118.15 54768.80 88888.00 2014-06-08 14:13:10.000 159 12528.42 118.15 54768.80 88888.00 2014-06-08 14:13:10.125 159 12528.45 118.15 54768.80 88888.00 2014-06-08 14:13:10.250 159 12528.42 118.15 54768.80 88888.00 2014-06-08 14:13:10.375 159 12528.35 118.17 54768.82 88888.00 2014-06-08 14:13:10.500 159 12528.27 118.17 54768.82 88888.00 2014-06-08 14:13:10.625 159 12528.30 118.20 54768.88 88888.00 2014-06-08 14:13:10.750 159 12528.33 118.22 54768.85 88888.00 2014-06-08 14:13:10.875 159 12528.40 118.20 54768.85 88888.00 2014-06-08 14:13:11.000 159 12528.42 118.20 54768.82 88888.00 2014-06-08 14:13:11.125 159 12528.35 118.20 54768.85 88888.00 2014-06-08 14:13:11.250 159 12528.30 118.20 54768.85 88888.00 2014-06-08 14:13:11.375 159 12528.40 118.22 54768.88 88888.00 2014-06-08 14:13:11.500 159 12528.42 118.22 54768.85 88888.00 2014-06-08 14:13:11.625 159 12528.38 118.22 54768.85 88888.00 2014-06-08 14:13:11.750 159 12528.35 118.25 54768.85 88888.00 2014-06-08 14:13:11.875 159 12528.33 118.22 54768.82 88888.00 2014-06-08 14:13:12.000 159 12528.30 118.25 54768.80 88888.00 2014-06-08 14:13:12.125 159 12528.42 118.28 54768.85 88888.00 2014-06-08 14:13:12.250 159 12528.45 118.25 54768.88 88888.00 2014-06-08 14:13:12.375 159 12528.48 118.25 54768.88 88888.00 2014-06-08 14:13:12.500 159 12528.48 118.25 54768.88 88888.00 2014-06-08 14:13:12.625 159 12528.45 118.22 54768.88 88888.00 2014-06-08 14:13:12.750 159 12528.48 118.22 54768.88 88888.00 2014-06-08 14:13:12.875 159 12528.40 118.22 54768.88 88888.00 2014-06-08 14:13:13.000 159 12528.33 118.22 54768.85 88888.00 2014-06-08 14:13:13.125 159 12528.33 118.28 54768.90 88888.00 2014-06-08 14:13:13.250 159 12528.35 118.28 54768.93 88888.00 2014-06-08 14:13:13.375 159 12528.38 118.28 54768.90 88888.00 2014-06-08 14:13:13.500 159 12528.42 118.28 54768.90 88888.00 2014-06-08 14:13:13.625 159 12528.42 118.28 54768.90 88888.00 2014-06-08 14:13:13.750 159 12528.38 118.25 54768.93 88888.00 2014-06-08 14:13:13.875 159 12528.33 118.25 54768.90 88888.00 2014-06-08 14:13:14.000 159 12528.30 118.28 54768.90 88888.00 2014-06-08 14:13:14.125 159 12528.38 118.33 54768.95 88888.00 2014-06-08 14:13:14.250 159 12528.35 118.30 54768.95 88888.00 2014-06-08 14:13:14.375 159 12528.40 118.28 54768.93 88888.00 2014-06-08 14:13:14.500 159 12528.38 118.28 54768.93 88888.00 2014-06-08 14:13:14.625 159 12528.40 118.28 54768.95 88888.00 2014-06-08 14:13:14.750 159 12528.40 118.30 54768.97 88888.00 2014-06-08 14:13:14.875 159 12528.42 118.30 54768.95 88888.00 2014-06-08 14:13:15.000 159 12528.48 118.28 54768.95 88888.00 2014-06-08 14:13:15.125 159 12528.38 118.28 54768.93 88888.00 2014-06-08 14:13:15.250 159 12528.33 118.30 54768.95 88888.00 2014-06-08 14:13:15.375 159 12528.40 118.30 54768.97 88888.00 2014-06-08 14:13:15.500 159 12528.42 118.33 54768.93 88888.00 2014-06-08 14:13:15.625 159 12528.38 118.35 54768.90 88888.00 2014-06-08 14:13:15.750 159 12528.38 118.35 54768.93 88888.00 2014-06-08 14:13:15.875 159 12528.40 118.33 54768.93 88888.00 2014-06-08 14:13:16.000 159 12528.42 118.30 54768.93 88888.00 2014-06-08 14:13:16.125 159 12528.42 118.30 54768.97 88888.00 2014-06-08 14:13:16.250 159 12528.42 118.30 54768.95 88888.00 2014-06-08 14:13:16.375 159 12528.38 118.33 54768.97 88888.00 2014-06-08 14:13:16.500 159 12528.38 118.33 54768.95 88888.00 2014-06-08 14:13:16.625 159 12528.40 118.33 54768.97 88888.00 2014-06-08 14:13:16.750 159 12528.40 118.35 54768.93 88888.00 2014-06-08 14:13:16.875 159 12528.33 118.33 54768.97 88888.00 2014-06-08 14:13:17.000 159 12528.30 118.33 54768.95 88888.00 2014-06-08 14:13:17.125 159 12528.40 118.35 54768.97 88888.00 2014-06-08 14:13:17.250 159 12528.33 118.35 54769.00 88888.00 2014-06-08 14:13:17.375 159 12528.27 118.38 54769.03 88888.00 2014-06-08 14:13:17.500 159 12528.33 118.35 54768.97 88888.00 2014-06-08 14:13:17.625 159 12528.33 118.33 54768.95 88888.00 2014-06-08 14:13:17.750 159 12528.30 118.33 54768.97 88888.00 2014-06-08 14:13:17.875 159 12528.30 118.35 54769.03 88888.00 2014-06-08 14:13:18.000 159 12528.23 118.30 54768.97 88888.00 2014-06-08 14:13:18.125 159 12528.23 118.30 54768.97 88888.00 2014-06-08 14:13:18.250 159 12528.17 118.28 54769.00 88888.00 2014-06-08 14:13:18.375 159 12528.20 118.33 54769.00 88888.00 2014-06-08 14:13:18.500 159 12528.20 118.30 54769.00 88888.00 2014-06-08 14:13:18.625 159 12528.17 118.30 54769.03 88888.00 2014-06-08 14:13:18.750 159 12528.12 118.30 54769.00 88888.00 2014-06-08 14:13:18.875 159 12528.15 118.33 54769.03 88888.00 2014-06-08 14:13:19.000 159 12528.17 118.33 54769.05 88888.00 2014-06-08 14:13:19.125 159 12528.12 118.33 54769.07 88888.00 2014-06-08 14:13:19.250 159 12528.12 118.30 54769.07 88888.00 2014-06-08 14:13:19.375 159 12528.12 118.33 54769.07 88888.00 2014-06-08 14:13:19.500 159 12528.15 118.35 54769.05 88888.00 2014-06-08 14:13:19.625 159 12528.10 118.33 54769.07 88888.00 2014-06-08 14:13:19.750 159 12528.17 118.33 54769.12 88888.00 2014-06-08 14:13:19.875 159 12528.17 118.33 54769.15 88888.00 2014-06-08 14:13:20.000 159 12528.12 118.33 54769.07 88888.00 2014-06-08 14:13:20.125 159 12528.10 118.35 54769.10 88888.00 2014-06-08 14:13:20.250 159 12528.10 118.30 54769.10 88888.00 2014-06-08 14:13:20.375 159 12528.12 118.30 54769.10 88888.00 2014-06-08 14:13:20.500 159 12528.08 118.28 54769.10 88888.00 2014-06-08 14:13:20.625 159 12528.05 118.30 54769.07 88888.00 2014-06-08 14:13:20.750 159 12528.05 118.33 54769.12 88888.00 2014-06-08 14:13:20.875 159 12528.05 118.28 54769.12 88888.00 2014-06-08 14:13:21.000 159 12528.10 118.28 54769.12 88888.00 2014-06-08 14:13:21.125 159 12528.12 118.28 54769.15 88888.00 2014-06-08 14:13:21.250 159 12528.10 118.25 54769.15 88888.00 2014-06-08 14:13:21.375 159 12528.08 118.28 54769.15 88888.00 2014-06-08 14:13:21.500 159 12528.05 118.28 54769.12 88888.00 2014-06-08 14:13:21.625 159 12528.02 118.25 54769.12 88888.00 2014-06-08 14:13:21.750 159 12528.00 118.25 54769.15 88888.00 2014-06-08 14:13:21.875 159 12527.98 118.22 54769.18 88888.00 2014-06-08 14:13:22.000 159 12528.00 118.22 54769.15 88888.00 2014-06-08 14:13:22.125 159 12528.00 118.25 54769.18 88888.00 2014-06-08 14:13:22.250 159 12528.02 118.25 54769.15 88888.00 2014-06-08 14:13:22.375 159 12528.05 118.30 54769.15 88888.00 2014-06-08 14:13:22.500 159 12528.00 118.30 54769.12 88888.00 2014-06-08 14:13:22.625 159 12527.92 118.30 54769.15 88888.00 2014-06-08 14:13:22.750 159 12527.88 118.28 54769.15 88888.00 2014-06-08 14:13:22.875 159 12527.90 118.25 54769.18 88888.00 2014-06-08 14:13:23.000 159 12527.95 118.25 54769.20 88888.00 2014-06-08 14:13:23.125 159 12527.92 118.28 54769.22 88888.00 2014-06-08 14:13:23.250 159 12527.77 118.25 54769.22 88888.00 2014-06-08 14:13:23.375 159 12527.75 118.20 54769.22 88888.00 2014-06-08 14:13:23.500 159 12527.85 118.22 54769.22 88888.00 2014-06-08 14:13:23.625 159 12527.85 118.25 54769.25 88888.00 2014-06-08 14:13:23.750 159 12527.80 118.28 54769.25 88888.00 2014-06-08 14:13:23.875 159 12527.77 118.28 54769.25 88888.00 2014-06-08 14:13:24.000 159 12527.83 118.22 54769.25 88888.00 2014-06-08 14:13:24.125 159 12527.80 118.22 54769.25 88888.00 2014-06-08 14:13:24.250 159 12527.77 118.20 54769.28 88888.00 2014-06-08 14:13:24.375 159 12527.77 118.20 54769.25 88888.00 2014-06-08 14:13:24.500 159 12527.80 118.20 54769.25 88888.00 2014-06-08 14:13:24.625 159 12527.75 118.20 54769.25 88888.00 2014-06-08 14:13:24.750 159 12527.73 118.22 54769.30 88888.00 2014-06-08 14:13:24.875 159 12527.73 118.17 54769.28 88888.00 2014-06-08 14:13:25.000 159 12527.73 118.17 54769.25 88888.00 2014-06-08 14:13:25.125 159 12527.75 118.20 54769.30 88888.00 2014-06-08 14:13:25.250 159 12527.65 118.17 54769.30 88888.00 2014-06-08 14:13:25.375 159 12527.60 118.15 54769.30 88888.00 2014-06-08 14:13:25.500 159 12527.67 118.15 54769.30 88888.00 2014-06-08 14:13:25.625 159 12527.70 118.15 54769.32 88888.00 2014-06-08 14:13:25.750 159 12527.62 118.12 54769.32 88888.00 2014-06-08 14:13:25.875 159 12527.65 118.10 54769.32 88888.00 2014-06-08 14:13:26.000 159 12527.58 118.10 54769.35 88888.00 2014-06-08 14:13:26.125 159 12527.48 118.12 54769.38 88888.00 2014-06-08 14:13:26.250 159 12527.50 118.10 54769.38 88888.00 2014-06-08 14:13:26.375 159 12527.58 118.12 54769.38 88888.00 2014-06-08 14:13:26.500 159 12527.60 118.10 54769.35 88888.00 2014-06-08 14:13:26.625 159 12527.58 118.12 54769.35 88888.00 2014-06-08 14:13:26.750 159 12527.58 118.15 54769.35 88888.00 2014-06-08 14:13:26.875 159 12527.55 118.08 54769.38 88888.00 2014-06-08 14:13:27.000 159 12527.50 118.03 54769.40 88888.00 2014-06-08 14:13:27.125 159 12527.50 118.10 54769.40 88888.00 2014-06-08 14:13:27.250 159 12527.50 118.10 54769.38 88888.00 2014-06-08 14:13:27.375 159 12527.48 118.10 54769.40 88888.00 2014-06-08 14:13:27.500 159 12527.45 118.08 54769.38 88888.00 2014-06-08 14:13:27.625 159 12527.42 118.08 54769.35 88888.00 2014-06-08 14:13:27.750 159 12527.42 118.10 54769.38 88888.00 2014-06-08 14:13:27.875 159 12527.40 118.10 54769.38 88888.00 2014-06-08 14:13:28.000 159 12527.45 118.08 54769.38 88888.00 2014-06-08 14:13:28.125 159 12527.48 118.08 54769.43 88888.00 2014-06-08 14:13:28.250 159 12527.42 118.05 54769.43 88888.00 2014-06-08 14:13:28.375 159 12527.35 118.05 54769.43 88888.00 2014-06-08 14:13:28.500 159 12527.27 118.05 54769.45 88888.00 2014-06-08 14:13:28.625 159 12527.33 118.05 54769.45 88888.00 2014-06-08 14:13:28.750 159 12527.33 118.12 54769.47 88888.00 2014-06-08 14:13:28.875 159 12527.27 118.10 54769.47 88888.00 2014-06-08 14:13:29.000 159 12527.30 118.08 54769.45 88888.00 2014-06-08 14:13:29.125 159 12527.27 118.08 54769.45 88888.00 2014-06-08 14:13:29.250 159 12527.30 118.10 54769.45 88888.00 2014-06-08 14:13:29.375 159 12527.38 118.10 54769.47 88888.00 2014-06-08 14:13:29.500 159 12527.35 118.08 54769.47 88888.00 2014-06-08 14:13:29.625 159 12527.38 118.03 54769.45 88888.00 2014-06-08 14:13:29.750 159 12527.35 118.03 54769.43 88888.00 2014-06-08 14:13:29.875 159 12527.38 118.08 54769.45 88888.00 2014-06-08 14:13:30.000 159 12527.33 118.08 54769.45 88888.00 2014-06-08 14:13:30.125 159 12527.33 118.08 54769.47 88888.00 2014-06-08 14:13:30.250 159 12527.33 118.08 54769.50 88888.00 2014-06-08 14:13:30.375 159 12527.27 118.08 54769.47 88888.00 2014-06-08 14:13:30.500 159 12527.20 118.08 54769.47 88888.00 2014-06-08 14:13:30.625 159 12527.20 118.08 54769.47 88888.00 2014-06-08 14:13:30.750 159 12527.23 118.08 54769.50 88888.00 2014-06-08 14:13:30.875 159 12527.27 118.05 54769.53 88888.00 2014-06-08 14:13:31.000 159 12527.33 118.08 54769.50 88888.00 2014-06-08 14:13:31.125 159 12527.30 118.10 54769.50 88888.00 2014-06-08 14:13:31.250 159 12527.25 118.12 54769.53 88888.00 2014-06-08 14:13:31.375 159 12527.20 118.10 54769.53 88888.00 2014-06-08 14:13:31.500 159 12527.20 118.08 54769.53 88888.00 2014-06-08 14:13:31.625 159 12527.23 118.08 54769.50 88888.00 2014-06-08 14:13:31.750 159 12527.23 118.05 54769.50 88888.00 2014-06-08 14:13:31.875 159 12527.27 118.08 54769.55 88888.00 2014-06-08 14:13:32.000 159 12527.25 118.10 54769.53 88888.00 2014-06-08 14:13:32.125 159 12527.20 118.10 54769.50 88888.00 2014-06-08 14:13:32.250 159 12527.17 118.10 54769.50 88888.00 2014-06-08 14:13:32.375 159 12527.30 118.10 54769.53 88888.00 2014-06-08 14:13:32.500 159 12527.27 118.08 54769.53 88888.00 2014-06-08 14:13:32.625 159 12527.20 118.05 54769.55 88888.00 2014-06-08 14:13:32.750 159 12527.17 118.05 54769.53 88888.00 2014-06-08 14:13:32.875 159 12527.20 118.08 54769.53 88888.00 2014-06-08 14:13:33.000 159 12527.20 118.08 54769.53 88888.00 2014-06-08 14:13:33.125 159 12527.23 118.08 54769.55 88888.00 2014-06-08 14:13:33.250 159 12527.20 118.08 54769.55 88888.00 2014-06-08 14:13:33.375 159 12527.17 118.05 54769.53 88888.00 2014-06-08 14:13:33.500 159 12527.17 118.05 54769.50 88888.00 2014-06-08 14:13:33.625 159 12527.15 118.05 54769.50 88888.00 2014-06-08 14:13:33.750 159 12527.15 118.08 54769.53 88888.00 2014-06-08 14:13:33.875 159 12527.17 118.08 54769.53 88888.00 2014-06-08 14:13:34.000 159 12527.12 118.03 54769.53 88888.00 2014-06-08 14:13:34.125 159 12527.10 118.03 54769.55 88888.00 2014-06-08 14:13:34.250 159 12527.12 118.08 54769.57 88888.00 2014-06-08 14:13:34.375 159 12527.17 118.08 54769.55 88888.00 2014-06-08 14:13:34.500 159 12527.17 118.08 54769.57 88888.00 2014-06-08 14:13:34.625 159 12527.17 118.08 54769.55 88888.00 2014-06-08 14:13:34.750 159 12527.15 118.03 54769.53 88888.00 2014-06-08 14:13:34.875 159 12527.12 117.97 54769.57 88888.00 2014-06-08 14:13:35.000 159 12527.17 117.97 54769.55 88888.00 2014-06-08 14:13:35.125 159 12527.23 118.00 54769.55 88888.00 2014-06-08 14:13:35.250 159 12527.20 118.00 54769.57 88888.00 2014-06-08 14:13:35.375 159 12527.17 118.03 54769.57 88888.00 2014-06-08 14:13:35.500 159 12527.17 118.03 54769.55 88888.00 2014-06-08 14:13:35.625 159 12527.20 118.00 54769.55 88888.00 2014-06-08 14:13:35.750 159 12527.17 117.97 54769.55 88888.00 2014-06-08 14:13:35.875 159 12527.17 117.97 54769.55 88888.00 2014-06-08 14:13:36.000 159 12527.15 117.95 54769.50 88888.00 2014-06-08 14:13:36.125 159 12527.17 117.95 54769.55 88888.00 2014-06-08 14:13:36.250 159 12527.17 117.95 54769.57 88888.00 2014-06-08 14:13:36.375 159 12527.17 118.00 54769.57 88888.00 2014-06-08 14:13:36.500 159 12527.15 118.00 54769.55 88888.00 2014-06-08 14:13:36.625 159 12527.17 117.97 54769.53 88888.00 2014-06-08 14:13:36.750 159 12527.17 117.97 54769.53 88888.00 2014-06-08 14:13:36.875 159 12527.15 117.97 54769.55 88888.00 2014-06-08 14:13:37.000 159 12527.15 117.97 54769.57 88888.00 2014-06-08 14:13:37.125 159 12527.15 117.95 54769.62 88888.00 2014-06-08 14:13:37.250 159 12527.10 117.92 54769.65 88888.00 2014-06-08 14:13:37.375 159 12527.10 117.95 54769.65 88888.00 2014-06-08 14:13:37.500 159 12527.08 117.97 54769.60 88888.00 2014-06-08 14:13:37.625 159 12527.05 118.00 54769.62 88888.00 2014-06-08 14:13:37.750 159 12527.05 117.97 54769.62 88888.00 2014-06-08 14:13:37.875 159 12527.08 117.97 54769.65 88888.00 2014-06-08 14:13:38.000 159 12527.08 117.95 54769.65 88888.00 2014-06-08 14:13:38.125 159 12527.08 117.97 54769.65 88888.00 2014-06-08 14:13:38.250 159 12527.10 117.92 54769.62 88888.00 2014-06-08 14:13:38.375 159 12527.10 117.92 54769.60 88888.00 2014-06-08 14:13:38.500 159 12527.08 117.90 54769.62 88888.00 2014-06-08 14:13:38.625 159 12527.10 117.90 54769.65 88888.00 2014-06-08 14:13:38.750 159 12527.08 117.95 54769.65 88888.00 2014-06-08 14:13:38.875 159 12527.02 117.95 54769.65 88888.00 2014-06-08 14:13:39.000 159 12527.08 117.90 54769.62 88888.00 2014-06-08 14:13:39.125 159 12527.12 117.95 54769.65 88888.00 2014-06-08 14:13:39.250 159 12527.10 117.95 54769.65 88888.00 2014-06-08 14:13:39.375 159 12527.12 117.97 54769.65 88888.00 2014-06-08 14:13:39.500 159 12527.10 117.97 54769.68 88888.00 2014-06-08 14:13:39.625 159 12527.05 117.97 54769.65 88888.00 2014-06-08 14:13:39.750 159 12527.02 117.95 54769.65 88888.00 2014-06-08 14:13:39.875 159 12527.02 117.92 54769.65 88888.00 2014-06-08 14:13:40.000 159 12527.05 117.95 54769.65 88888.00 2014-06-08 14:13:40.125 159 12527.00 117.95 54769.65 88888.00 2014-06-08 14:13:40.250 159 12527.00 117.95 54769.65 88888.00 2014-06-08 14:13:40.375 159 12527.12 117.97 54769.65 88888.00 2014-06-08 14:13:40.500 159 12527.05 117.95 54769.65 88888.00 2014-06-08 14:13:40.625 159 12526.98 117.95 54769.60 88888.00 2014-06-08 14:13:40.750 159 12526.90 118.00 54769.62 88888.00 2014-06-08 14:13:40.875 159 12526.95 118.00 54769.62 88888.00 2014-06-08 14:13:41.000 159 12526.98 117.95 54769.60 88888.00 2014-06-08 14:13:41.125 159 12527.00 117.95 54769.60 88888.00 2014-06-08 14:13:41.250 159 12527.00 117.95 54769.60 88888.00 2014-06-08 14:13:41.375 159 12526.98 117.97 54769.60 88888.00 2014-06-08 14:13:41.500 159 12526.92 118.03 54769.60 88888.00 2014-06-08 14:13:41.625 159 12526.98 118.05 54769.60 88888.00 2014-06-08 14:13:41.750 159 12527.05 118.05 54769.60 88888.00 2014-06-08 14:13:41.875 159 12527.00 118.03 54769.62 88888.00 2014-06-08 14:13:42.000 159 12526.98 118.00 54769.60 88888.00 2014-06-08 14:13:42.125 159 12526.98 117.97 54769.62 88888.00 2014-06-08 14:13:42.250 159 12527.02 117.97 54769.65 88888.00 2014-06-08 14:13:42.375 159 12527.05 118.00 54769.62 88888.00 2014-06-08 14:13:42.500 159 12527.05 118.03 54769.62 88888.00 2014-06-08 14:13:42.625 159 12527.00 118.03 54769.65 88888.00 2014-06-08 14:13:42.750 159 12526.95 118.00 54769.68 88888.00 2014-06-08 14:13:42.875 159 12526.90 118.00 54769.62 88888.00 2014-06-08 14:13:43.000 159 12526.90 118.00 54769.62 88888.00 2014-06-08 14:13:43.125 159 12526.90 117.97 54769.62 88888.00 2014-06-08 14:13:43.250 159 12526.92 117.97 54769.62 88888.00 2014-06-08 14:13:43.375 159 12526.95 117.97 54769.65 88888.00 2014-06-08 14:13:43.500 159 12526.90 118.00 54769.65 88888.00 2014-06-08 14:13:43.625 159 12526.88 118.00 54769.65 88888.00 2014-06-08 14:13:43.750 159 12526.85 118.03 54769.68 88888.00 2014-06-08 14:13:43.875 159 12526.88 118.00 54769.65 88888.00 2014-06-08 14:13:44.000 159 12526.90 118.03 54769.65 88888.00 2014-06-08 14:13:44.125 159 12526.90 118.00 54769.65 88888.00 2014-06-08 14:13:44.250 159 12526.85 117.97 54769.65 88888.00 2014-06-08 14:13:44.375 159 12526.92 118.03 54769.68 88888.00 2014-06-08 14:13:44.500 159 12526.85 118.00 54769.70 88888.00 2014-06-08 14:13:44.625 159 12526.80 118.00 54769.68 88888.00 2014-06-08 14:13:44.750 159 12526.83 118.00 54769.68 88888.00 2014-06-08 14:13:44.875 159 12526.88 118.00 54769.62 88888.00 2014-06-08 14:13:45.000 159 12526.88 118.00 54769.60 88888.00 2014-06-08 14:13:45.125 159 12526.88 118.00 54769.65 88888.00 2014-06-08 14:13:45.250 159 12526.77 118.03 54769.65 88888.00 2014-06-08 14:13:45.375 159 12526.73 118.03 54769.65 88888.00 2014-06-08 14:13:45.500 159 12526.70 118.03 54769.62 88888.00 2014-06-08 14:13:45.625 159 12526.70 118.03 54769.65 88888.00 2014-06-08 14:13:45.750 159 12526.70 118.05 54769.65 88888.00 2014-06-08 14:13:45.875 159 12526.70 118.03 54769.65 88888.00 2014-06-08 14:13:46.000 159 12526.75 118.00 54769.65 88888.00 2014-06-08 14:13:46.125 159 12526.75 118.00 54769.65 88888.00 2014-06-08 14:13:46.250 159 12526.73 118.00 54769.65 88888.00 2014-06-08 14:13:46.375 159 12526.73 118.03 54769.65 88888.00 2014-06-08 14:13:46.500 159 12526.75 118.05 54769.65 88888.00 2014-06-08 14:13:46.625 159 12526.80 118.08 54769.68 88888.00 2014-06-08 14:13:46.750 159 12526.77 118.00 54769.68 88888.00 2014-06-08 14:13:46.875 159 12526.83 117.97 54769.70 88888.00 2014-06-08 14:13:47.000 159 12526.77 118.00 54769.68 88888.00 2014-06-08 14:13:47.125 159 12526.75 118.05 54769.68 88888.00 2014-06-08 14:13:47.250 159 12526.75 118.03 54769.68 88888.00 2014-06-08 14:13:47.375 159 12526.80 118.00 54769.68 88888.00 2014-06-08 14:13:47.500 159 12526.80 118.03 54769.65 88888.00 2014-06-08 14:13:47.625 159 12526.75 118.03 54769.68 88888.00 2014-06-08 14:13:47.750 159 12526.73 118.03 54769.68 88888.00 2014-06-08 14:13:47.875 159 12526.75 118.03 54769.65 88888.00 2014-06-08 14:13:48.000 159 12526.70 118.03 54769.65 88888.00 2014-06-08 14:13:48.125 159 12526.67 118.00 54769.68 88888.00 2014-06-08 14:13:48.250 159 12526.62 118.00 54769.68 88888.00 2014-06-08 14:13:48.375 159 12526.67 118.00 54769.68 88888.00 2014-06-08 14:13:48.500 159 12526.70 118.00 54769.68 88888.00 2014-06-08 14:13:48.625 159 12526.80 118.03 54769.68 88888.00 2014-06-08 14:13:48.750 159 12526.77 118.00 54769.70 88888.00 2014-06-08 14:13:48.875 159 12526.77 117.97 54769.70 88888.00 2014-06-08 14:13:49.000 159 12526.70 118.00 54769.70 88888.00 2014-06-08 14:13:49.125 159 12526.62 117.97 54769.70 88888.00 2014-06-08 14:13:49.250 159 12526.60 118.00 54769.70 88888.00 2014-06-08 14:13:49.375 159 12526.67 118.03 54769.75 88888.00 2014-06-08 14:13:49.500 159 12526.70 118.00 54769.72 88888.00 2014-06-08 14:13:49.625 159 12526.70 118.00 54769.72 88888.00 2014-06-08 14:13:49.750 159 12526.67 118.00 54769.70 88888.00 2014-06-08 14:13:49.875 159 12526.67 117.97 54769.70 88888.00 2014-06-08 14:13:50.000 159 12526.58 117.95 54769.70 88888.00 2014-06-08 14:13:50.125 159 12526.52 117.97 54769.70 88888.00 2014-06-08 14:13:50.250 159 12526.55 117.95 54769.70 88888.00 2014-06-08 14:13:50.375 159 12526.58 117.95 54769.70 88888.00 2014-06-08 14:13:50.500 159 12526.60 117.92 54769.70 88888.00 2014-06-08 14:13:50.625 159 12526.65 117.92 54769.68 88888.00 2014-06-08 14:13:50.750 159 12526.60 117.88 54769.68 88888.00 2014-06-08 14:13:50.875 159 12526.50 117.90 54769.68 88888.00 2014-06-08 14:13:51.000 159 12526.45 117.88 54769.68 88888.00 2014-06-08 14:13:51.125 159 12526.52 117.88 54769.70 88888.00 2014-06-08 14:13:51.250 159 12526.65 117.90 54769.72 88888.00 2014-06-08 14:13:51.375 159 12526.73 117.88 54769.70 88888.00 2014-06-08 14:13:51.500 159 12526.73 117.90 54769.68 88888.00 2014-06-08 14:13:51.625 159 12526.77 117.88 54769.70 88888.00 2014-06-08 14:13:51.750 159 12526.73 117.88 54769.70 88888.00 2014-06-08 14:13:51.875 159 12526.70 117.85 54769.68 88888.00 2014-06-08 14:13:52.000 159 12526.60 117.83 54769.68 88888.00 2014-06-08 14:13:52.125 159 12526.62 117.85 54769.70 88888.00 2014-06-08 14:13:52.250 159 12526.60 117.83 54769.72 88888.00 2014-06-08 14:13:52.375 159 12526.62 117.85 54769.72 88888.00 2014-06-08 14:13:52.500 159 12526.62 117.83 54769.70 88888.00 2014-06-08 14:13:52.625 159 12526.65 117.83 54769.68 88888.00 2014-06-08 14:13:52.750 159 12526.65 117.83 54769.70 88888.00 2014-06-08 14:13:52.875 159 12526.67 117.80 54769.70 88888.00 2014-06-08 14:13:53.000 159 12526.65 117.83 54769.70 88888.00 2014-06-08 14:13:53.125 159 12526.62 117.80 54769.70 88888.00 2014-06-08 14:13:53.250 159 12526.65 117.78 54769.70 88888.00 2014-06-08 14:13:53.375 159 12526.65 117.78 54769.70 88888.00 2014-06-08 14:13:53.500 159 12526.65 117.75 54769.72 88888.00 2014-06-08 14:13:53.625 159 12526.70 117.72 54769.72 88888.00 2014-06-08 14:13:53.750 159 12526.65 117.75 54769.72 88888.00 2014-06-08 14:13:53.875 159 12526.65 117.75 54769.68 88888.00 2014-06-08 14:13:54.000 159 12526.67 117.72 54769.68 88888.00 2014-06-08 14:13:54.125 159 12526.60 117.75 54769.70 88888.00 2014-06-08 14:13:54.250 159 12526.58 117.67 54769.68 88888.00 2014-06-08 14:13:54.375 159 12526.60 117.67 54769.70 88888.00 2014-06-08 14:13:54.500 159 12526.67 117.65 54769.70 88888.00 2014-06-08 14:13:54.625 159 12526.75 117.65 54769.68 88888.00 2014-06-08 14:13:54.750 159 12526.75 117.67 54769.68 88888.00 2014-06-08 14:13:54.875 159 12526.70 117.67 54769.70 88888.00 2014-06-08 14:13:55.000 159 12526.67 117.65 54769.70 88888.00 2014-06-08 14:13:55.125 159 12526.70 117.62 54769.68 88888.00 2014-06-08 14:13:55.250 159 12526.70 117.60 54769.70 88888.00 2014-06-08 14:13:55.375 159 12526.70 117.62 54769.70 88888.00 2014-06-08 14:13:55.500 159 12526.67 117.60 54769.68 88888.00 2014-06-08 14:13:55.625 159 12526.70 117.60 54769.70 88888.00 2014-06-08 14:13:55.750 159 12526.70 117.60 54769.68 88888.00 2014-06-08 14:13:55.875 159 12526.70 117.62 54769.68 88888.00 2014-06-08 14:13:56.000 159 12526.75 117.60 54769.70 88888.00 2014-06-08 14:13:56.125 159 12526.80 117.58 54769.70 88888.00 2014-06-08 14:13:56.250 159 12526.77 117.53 54769.70 88888.00 2014-06-08 14:13:56.375 159 12526.80 117.53 54769.70 88888.00 2014-06-08 14:13:56.500 159 12526.85 117.55 54769.68 88888.00 2014-06-08 14:13:56.625 159 12526.83 117.55 54769.68 88888.00 2014-06-08 14:13:56.750 159 12526.75 117.53 54769.65 88888.00 2014-06-08 14:13:56.875 159 12526.80 117.53 54769.68 88888.00 2014-06-08 14:13:57.000 159 12526.83 117.50 54769.68 88888.00 2014-06-08 14:13:57.125 159 12526.75 117.50 54769.68 88888.00 2014-06-08 14:13:57.250 159 12526.73 117.45 54769.65 88888.00 2014-06-08 14:13:57.375 159 12526.85 117.47 54769.68 88888.00 2014-06-08 14:13:57.500 159 12526.83 117.45 54769.65 88888.00 2014-06-08 14:13:57.625 159 12526.83 117.45 54769.65 88888.00 2014-06-08 14:13:57.750 159 12526.88 117.47 54769.65 88888.00 2014-06-08 14:13:57.875 159 12526.90 117.47 54769.68 88888.00 2014-06-08 14:13:58.000 159 12526.88 117.47 54769.65 88888.00 2014-06-08 14:13:58.125 159 12526.88 117.47 54769.65 88888.00 2014-06-08 14:13:58.250 159 12526.83 117.45 54769.68 88888.00 2014-06-08 14:13:58.375 159 12526.88 117.45 54769.65 88888.00 2014-06-08 14:13:58.500 159 12526.85 117.42 54769.65 88888.00 2014-06-08 14:13:58.625 159 12526.83 117.38 54769.68 88888.00 2014-06-08 14:13:58.750 159 12526.88 117.40 54769.70 88888.00 2014-06-08 14:13:58.875 159 12526.88 117.40 54769.70 88888.00 2014-06-08 14:13:59.000 159 12526.88 117.40 54769.68 88888.00 2014-06-08 14:13:59.125 159 12526.90 117.38 54769.68 88888.00 2014-06-08 14:13:59.250 159 12526.90 117.38 54769.68 88888.00 2014-06-08 14:13:59.375 159 12526.98 117.35 54769.65 88888.00 2014-06-08 14:13:59.500 159 12527.00 117.40 54769.68 88888.00 2014-06-08 14:13:59.625 159 12526.98 117.40 54769.65 88888.00 2014-06-08 14:13:59.750 159 12526.88 117.38 54769.68 88888.00 2014-06-08 14:13:59.875 159 12526.83 117.38 54769.68 88888.00 2014-06-08 14:14:00.000 159 12526.88 117.35 54769.65 88888.00 2014-06-08 14:14:00.125 159 12526.98 117.38 54769.65 88888.00 2014-06-08 14:14:00.250 159 12526.98 117.33 54769.65 88888.00 2014-06-08 14:14:00.375 159 12526.98 117.33 54769.65 88888.00 2014-06-08 14:14:00.500 159 12526.90 117.33 54769.68 88888.00 2014-06-08 14:14:00.625 159 12526.85 117.30 54769.62 88888.00 2014-06-08 14:14:00.750 159 12526.85 117.25 54769.62 88888.00 2014-06-08 14:14:00.875 159 12526.88 117.28 54769.65 88888.00 2014-06-08 14:14:01.000 159 12526.88 117.28 54769.68 88888.00 2014-06-08 14:14:01.125 159 12526.80 117.25 54769.68 88888.00 2014-06-08 14:14:01.250 159 12526.77 117.22 54769.68 88888.00 2014-06-08 14:14:01.375 159 12526.83 117.25 54769.68 88888.00 2014-06-08 14:14:01.500 159 12526.85 117.22 54769.68 88888.00 2014-06-08 14:14:01.625 159 12526.85 117.22 54769.65 88888.00 2014-06-08 14:14:01.750 159 12526.85 117.20 54769.62 88888.00 2014-06-08 14:14:01.875 159 12526.85 117.20 54769.65 88888.00 2014-06-08 14:14:02.000 159 12526.83 117.20 54769.62 88888.00 2014-06-08 14:14:02.125 159 12526.80 117.20 54769.68 88888.00 2014-06-08 14:14:02.250 159 12526.77 117.15 54769.65 88888.00 2014-06-08 14:14:02.375 159 12526.83 117.17 54769.65 88888.00 2014-06-08 14:14:02.500 159 12526.90 117.22 54769.68 88888.00 2014-06-08 14:14:02.625 159 12526.88 117.22 54769.68 88888.00 2014-06-08 14:14:02.750 159 12526.90 117.17 54769.65 88888.00 2014-06-08 14:14:02.875 159 12526.92 117.12 54769.62 88888.00 2014-06-08 14:14:03.000 159 12526.95 117.12 54769.60 88888.00 2014-06-08 14:14:03.125 159 12526.90 117.15 54769.62 88888.00 2014-06-08 14:14:03.250 159 12526.88 117.12 54769.60 88888.00 2014-06-08 14:14:03.375 159 12526.85 117.10 54769.60 88888.00 2014-06-08 14:14:03.500 159 12526.85 117.15 54769.65 88888.00 2014-06-08 14:14:03.625 159 12526.92 117.17 54769.68 88888.00 2014-06-08 14:14:03.750 159 12526.90 117.15 54769.65 88888.00 2014-06-08 14:14:03.875 159 12526.90 117.15 54769.62 88888.00 2014-06-08 14:14:04.000 159 12526.92 117.15 54769.65 88888.00 2014-06-08 14:14:04.125 159 12526.95 117.15 54769.62 88888.00 2014-06-08 14:14:04.250 159 12526.98 117.15 54769.62 88888.00 2014-06-08 14:14:04.375 159 12526.95 117.15 54769.62 88888.00 2014-06-08 14:14:04.500 159 12526.88 117.17 54769.62 88888.00 2014-06-08 14:14:04.625 159 12526.90 117.17 54769.62 88888.00 2014-06-08 14:14:04.750 159 12526.92 117.17 54769.62 88888.00 2014-06-08 14:14:04.875 159 12526.90 117.15 54769.62 88888.00 2014-06-08 14:14:05.000 159 12526.88 117.15 54769.62 88888.00 2014-06-08 14:14:05.125 159 12526.90 117.15 54769.62 88888.00 2014-06-08 14:14:05.250 159 12526.95 117.17 54769.60 88888.00 2014-06-08 14:14:05.375 159 12527.00 117.17 54769.60 88888.00 2014-06-08 14:14:05.500 159 12527.00 117.15 54769.57 88888.00 2014-06-08 14:14:05.625 159 12526.95 117.17 54769.57 88888.00 2014-06-08 14:14:05.750 159 12526.90 117.15 54769.60 88888.00 2014-06-08 14:14:05.875 159 12526.90 117.17 54769.60 88888.00 2014-06-08 14:14:06.000 159 12526.88 117.15 54769.60 88888.00 2014-06-08 14:14:06.125 159 12526.92 117.15 54769.62 88888.00 2014-06-08 14:14:06.250 159 12526.92 117.15 54769.62 88888.00 2014-06-08 14:14:06.375 159 12526.95 117.17 54769.60 88888.00 2014-06-08 14:14:06.500 159 12526.92 117.17 54769.62 88888.00 2014-06-08 14:14:06.625 159 12526.95 117.17 54769.62 88888.00 2014-06-08 14:14:06.750 159 12526.98 117.12 54769.60 88888.00 2014-06-08 14:14:06.875 159 12527.02 117.10 54769.60 88888.00 2014-06-08 14:14:07.000 159 12526.98 117.10 54769.62 88888.00 2014-06-08 14:14:07.125 159 12526.92 117.12 54769.62 88888.00 2014-06-08 14:14:07.250 159 12526.90 117.10 54769.65 88888.00 2014-06-08 14:14:07.375 159 12526.95 117.12 54769.65 88888.00 2014-06-08 14:14:07.500 159 12526.95 117.15 54769.65 88888.00 2014-06-08 14:14:07.625 159 12526.92 117.15 54769.62 88888.00 2014-06-08 14:14:07.750 159 12526.92 117.15 54769.65 88888.00 2014-06-08 14:14:07.875 159 12526.92 117.12 54769.65 88888.00 2014-06-08 14:14:08.000 159 12526.88 117.10 54769.62 88888.00 2014-06-08 14:14:08.125 159 12526.92 117.15 54769.65 88888.00 2014-06-08 14:14:08.250 159 12526.95 117.12 54769.62 88888.00 2014-06-08 14:14:08.375 159 12527.00 117.12 54769.60 88888.00 2014-06-08 14:14:08.500 159 12527.02 117.12 54769.60 88888.00 2014-06-08 14:14:08.625 159 12527.10 117.12 54769.62 88888.00 2014-06-08 14:14:08.750 159 12527.02 117.15 54769.65 88888.00 2014-06-08 14:14:08.875 159 12526.92 117.12 54769.62 88888.00 2014-06-08 14:14:09.000 159 12526.92 117.10 54769.62 88888.00 2014-06-08 14:14:09.125 159 12526.90 117.10 54769.60 88888.00 2014-06-08 14:14:09.250 159 12526.90 117.12 54769.62 88888.00 2014-06-08 14:14:09.375 159 12526.92 117.10 54769.60 88888.00 2014-06-08 14:14:09.500 159 12527.00 117.10 54769.60 88888.00 2014-06-08 14:14:09.625 159 12526.98 117.12 54769.60 88888.00 2014-06-08 14:14:09.750 159 12527.00 117.12 54769.60 88888.00 2014-06-08 14:14:09.875 159 12526.95 117.12 54769.60 88888.00 2014-06-08 14:14:10.000 159 12526.98 117.12 54769.57 88888.00 2014-06-08 14:14:10.125 159 12527.05 117.15 54769.62 88888.00 2014-06-08 14:14:10.250 159 12527.00 117.10 54769.60 88888.00 2014-06-08 14:14:10.375 159 12527.02 117.10 54769.62 88888.00 2014-06-08 14:14:10.500 159 12527.02 117.10 54769.62 88888.00 2014-06-08 14:14:10.625 159 12527.02 117.08 54769.60 88888.00 2014-06-08 14:14:10.750 159 12527.02 117.05 54769.60 88888.00 2014-06-08 14:14:10.875 159 12526.95 117.08 54769.62 88888.00 2014-06-08 14:14:11.000 159 12526.95 117.10 54769.62 88888.00 2014-06-08 14:14:11.125 159 12527.00 117.10 54769.65 88888.00 2014-06-08 14:14:11.250 159 12526.95 117.10 54769.65 88888.00 2014-06-08 14:14:11.375 159 12527.00 117.10 54769.62 88888.00 2014-06-08 14:14:11.500 159 12527.02 117.10 54769.62 88888.00 2014-06-08 14:14:11.625 159 12527.05 117.10 54769.60 88888.00 2014-06-08 14:14:11.750 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:11.875 159 12527.08 117.10 54769.60 88888.00 2014-06-08 14:14:12.000 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:12.125 159 12527.02 117.08 54769.62 88888.00 2014-06-08 14:14:12.250 159 12526.95 117.08 54769.62 88888.00 2014-06-08 14:14:12.375 159 12527.00 117.10 54769.57 88888.00 2014-06-08 14:14:12.500 159 12527.00 117.08 54769.60 88888.00 2014-06-08 14:14:12.625 159 12527.02 117.08 54769.62 88888.00 2014-06-08 14:14:12.750 159 12527.05 117.08 54769.62 88888.00 2014-06-08 14:14:12.875 159 12527.05 117.08 54769.62 88888.00 2014-06-08 14:14:13.000 159 12527.02 117.08 54769.62 88888.00 2014-06-08 14:14:13.125 159 12527.08 117.08 54769.60 88888.00 2014-06-08 14:14:13.250 159 12527.10 117.08 54769.60 88888.00 2014-06-08 14:14:13.375 159 12527.12 117.08 54769.57 88888.00 2014-06-08 14:14:13.500 159 12527.08 117.10 54769.57 88888.00 2014-06-08 14:14:13.625 159 12527.02 117.08 54769.60 88888.00 2014-06-08 14:14:13.750 159 12527.00 117.10 54769.62 88888.00 2014-06-08 14:14:13.875 159 12527.05 117.12 54769.62 88888.00 2014-06-08 14:14:14.000 159 12527.08 117.12 54769.60 88888.00 2014-06-08 14:14:14.125 159 12527.08 117.12 54769.62 88888.00 2014-06-08 14:14:14.250 159 12527.02 117.10 54769.62 88888.00 2014-06-08 14:14:14.375 159 12527.00 117.05 54769.62 88888.00 2014-06-08 14:14:14.500 159 12527.00 117.08 54769.62 88888.00 2014-06-08 14:14:14.625 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:14.750 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:14.875 159 12527.08 117.10 54769.60 88888.00 2014-06-08 14:14:15.000 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:15.125 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:15.250 159 12527.02 117.05 54769.60 88888.00 2014-06-08 14:14:15.375 159 12527.08 117.10 54769.60 88888.00 2014-06-08 14:14:15.500 159 12527.08 117.10 54769.62 88888.00 2014-06-08 14:14:15.625 159 12527.10 117.05 54769.60 88888.00 2014-06-08 14:14:15.750 159 12527.08 117.05 54769.60 88888.00 2014-06-08 14:14:15.875 159 12527.05 117.08 54769.62 88888.00 2014-06-08 14:14:16.000 159 12527.12 117.08 54769.62 88888.00 2014-06-08 14:14:16.125 159 12527.10 117.08 54769.60 88888.00 2014-06-08 14:14:16.250 159 12527.05 117.08 54769.60 88888.00 2014-06-08 14:14:16.375 159 12527.05 117.10 54769.57 88888.00 2014-06-08 14:14:16.500 159 12527.12 117.08 54769.60 88888.00 2014-06-08 14:14:16.625 159 12527.15 117.10 54769.57 88888.00 2014-06-08 14:14:16.750 159 12527.15 117.08 54769.57 88888.00 2014-06-08 14:14:16.875 159 12527.20 117.12 54769.60 88888.00 2014-06-08 14:14:17.000 159 12527.20 117.10 54769.62 88888.00 2014-06-08 14:14:17.125 159 12527.17 117.10 54769.62 88888.00 2014-06-08 14:14:17.250 159 12527.10 117.10 54769.60 88888.00 2014-06-08 14:14:17.375 159 12527.15 117.12 54769.60 88888.00 2014-06-08 14:14:17.500 159 12527.15 117.08 54769.60 88888.00 2014-06-08 14:14:17.625 159 12527.15 117.10 54769.60 88888.00 2014-06-08 14:14:17.750 159 12527.17 117.10 54769.60 88888.00 2014-06-08 14:14:17.875 159 12527.20 117.10 54769.62 88888.00 2014-06-08 14:14:18.000 159 12527.23 117.08 54769.62 88888.00 2014-06-08 14:14:18.125 159 12527.23 117.10 54769.62 88888.00 2014-06-08 14:14:18.250 159 12527.20 117.08 54769.62 88888.00 2014-06-08 14:14:18.375 159 12527.15 117.10 54769.62 88888.00 2014-06-08 14:14:18.500 159 12527.10 117.10 54769.60 88888.00 2014-06-08 14:14:18.625 159 12527.10 117.08 54769.60 88888.00 2014-06-08 14:14:18.750 159 12527.15 117.10 54769.60 88888.00 2014-06-08 14:14:18.875 159 12527.17 117.10 54769.62 88888.00 2014-06-08 14:14:19.000 159 12527.20 117.08 54769.57 88888.00 2014-06-08 14:14:19.125 159 12527.17 117.10 54769.57 88888.00 2014-06-08 14:14:19.250 159 12527.15 117.10 54769.60 88888.00 2014-06-08 14:14:19.375 159 12527.20 117.12 54769.60 88888.00 2014-06-08 14:14:19.500 159 12527.20 117.12 54769.57 88888.00 2014-06-08 14:14:19.625 159 12527.20 117.05 54769.53 88888.00 2014-06-08 14:14:19.750 159 12527.20 117.05 54769.55 88888.00 2014-06-08 14:14:19.875 159 12527.23 117.08 54769.57 88888.00 2014-06-08 14:14:20.000 159 12527.17 117.08 54769.55 88888.00 2014-06-08 14:14:20.125 159 12527.17 117.08 54769.55 88888.00 2014-06-08 14:14:20.250 159 12527.17 117.03 54769.57 88888.00 2014-06-08 14:14:20.375 159 12527.20 117.05 54769.55 88888.00 2014-06-08 14:14:20.500 159 12527.20 117.05 54769.55 88888.00 2014-06-08 14:14:20.625 159 12527.20 117.08 54769.57 88888.00 2014-06-08 14:14:20.750 159 12527.25 117.08 54769.57 88888.00 2014-06-08 14:14:20.875 159 12527.27 117.08 54769.55 88888.00 2014-06-08 14:14:21.000 159 12527.23 117.05 54769.53 88888.00 2014-06-08 14:14:21.125 159 12527.20 117.05 54769.55 88888.00 2014-06-08 14:14:21.250 159 12527.15 117.05 54769.53 88888.00 2014-06-08 14:14:21.375 159 12527.23 117.05 54769.53 88888.00 2014-06-08 14:14:21.500 159 12527.35 117.05 54769.55 88888.00 2014-06-08 14:14:21.625 159 12527.35 117.05 54769.55 88888.00 2014-06-08 14:14:21.750 159 12527.27 117.08 54769.55 88888.00 2014-06-08 14:14:21.875 159 12527.20 117.08 54769.55 88888.00 2014-06-08 14:14:22.000 159 12527.20 117.10 54769.57 88888.00 2014-06-08 14:14:22.125 159 12527.25 117.08 54769.57 88888.00 2014-06-08 14:14:22.250 159 12527.30 117.08 54769.57 88888.00 2014-06-08 14:14:22.375 159 12527.33 117.08 54769.55 88888.00 2014-06-08 14:14:22.500 159 12527.33 117.08 54769.55 88888.00 2014-06-08 14:14:22.625 159 12527.35 117.05 54769.55 88888.00 2014-06-08 14:14:22.750 159 12527.30 117.05 54769.55 88888.00 2014-06-08 14:14:22.875 159 12527.17 117.05 54769.55 88888.00 2014-06-08 14:14:23.000 159 12527.20 117.03 54769.55 88888.00 2014-06-08 14:14:23.125 159 12527.25 117.05 54769.55 88888.00 2014-06-08 14:14:23.250 159 12527.25 117.05 54769.55 88888.00 2014-06-08 14:14:23.375 159 12527.30 117.08 54769.55 88888.00 2014-06-08 14:14:23.500 159 12527.27 117.08 54769.53 88888.00 2014-06-08 14:14:23.625 159 12527.27 117.08 54769.53 88888.00 2014-06-08 14:14:23.750 159 12527.25 117.08 54769.55 88888.00 2014-06-08 14:14:23.875 159 12527.20 117.08 54769.57 88888.00 2014-06-08 14:14:24.000 159 12527.20 117.05 54769.55 88888.00 2014-06-08 14:14:24.125 159 12527.25 117.05 54769.57 88888.00 2014-06-08 14:14:24.250 159 12527.20 117.03 54769.53 88888.00 2014-06-08 14:14:24.375 159 12527.20 117.08 54769.55 88888.00 2014-06-08 14:14:24.500 159 12527.20 117.10 54769.53 88888.00 2014-06-08 14:14:24.625 159 12527.20 117.10 54769.55 88888.00 2014-06-08 14:14:24.750 159 12527.23 117.08 54769.55 88888.00 2014-06-08 14:14:24.875 159 12527.23 117.05 54769.53 88888.00 2014-06-08 14:14:25.000 159 12527.30 117.03 54769.50 88888.00 2014-06-08 14:14:25.125 159 12527.27 117.08 54769.53 88888.00 2014-06-08 14:14:25.250 159 12527.20 117.05 54769.53 88888.00 2014-06-08 14:14:25.375 159 12527.23 117.10 54769.53 88888.00 2014-06-08 14:14:25.500 159 12527.25 117.10 54769.53 88888.00 2014-06-08 14:14:25.625 159 12527.25 117.08 54769.53 88888.00 2014-06-08 14:14:25.750 159 12527.25 117.05 54769.53 88888.00 2014-06-08 14:14:25.875 159 12527.27 117.00 54769.53 88888.00 2014-06-08 14:14:26.000 159 12527.25 117.03 54769.50 88888.00 2014-06-08 14:14:26.125 159 12527.30 117.05 54769.53 88888.00 2014-06-08 14:14:26.250 159 12527.33 117.00 54769.50 88888.00 2014-06-08 14:14:26.375 159 12527.40 117.00 54769.47 88888.00 2014-06-08 14:14:26.500 159 12527.38 117.00 54769.47 88888.00 2014-06-08 14:14:26.625 159 12527.33 117.05 54769.50 88888.00 2014-06-08 14:14:26.750 159 12527.35 117.08 54769.53 88888.00 2014-06-08 14:14:26.875 159 12527.38 117.03 54769.50 88888.00 2014-06-08 14:14:27.000 159 12527.40 117.00 54769.47 88888.00 2014-06-08 14:14:27.125 159 12527.40 116.97 54769.50 88888.00 2014-06-08 14:14:27.250 159 12527.40 117.05 54769.47 88888.00 2014-06-08 14:14:27.375 159 12527.50 117.03 54769.47 88888.00 2014-06-08 14:14:27.500 159 12527.50 117.05 54769.50 88888.00 2014-06-08 14:14:27.625 159 12527.50 117.05 54769.50 88888.00 2014-06-08 14:14:27.750 159 12527.55 117.03 54769.47 88888.00 2014-06-08 14:14:27.875 159 12527.62 117.00 54769.47 88888.00 2014-06-08 14:14:28.000 159 12527.67 117.00 54769.47 88888.00 2014-06-08 14:14:28.125 159 12527.62 116.97 54769.45 88888.00 2014-06-08 14:14:28.250 159 12527.55 116.97 54769.45 88888.00 2014-06-08 14:14:28.375 159 12527.58 117.03 54769.45 88888.00 2014-06-08 14:14:28.500 159 12527.58 117.03 54769.50 88888.00 2014-06-08 14:14:28.625 159 12527.52 117.03 54769.45 88888.00 2014-06-08 14:14:28.750 159 12527.60 117.03 54769.45 88888.00 2014-06-08 14:14:28.875 159 12527.62 117.05 54769.47 88888.00 2014-06-08 14:14:29.000 159 12527.70 117.03 54769.47 88888.00 2014-06-08 14:14:29.125 159 12527.65 117.03 54769.45 88888.00 2014-06-08 14:14:29.250 159 12527.60 117.00 54769.43 88888.00 2014-06-08 14:14:29.375 159 12527.65 117.00 54769.40 88888.00 2014-06-08 14:14:29.500 159 12527.67 117.00 54769.35 88888.00 2014-06-08 14:14:29.625 159 12527.70 117.03 54769.38 88888.00 2014-06-08 14:14:29.750 159 12527.75 117.03 54769.38 88888.00 2014-06-08 14:14:29.875 159 12527.80 117.03 54769.38 88888.00 2014-06-08 14:14:30.000 159 12527.77 117.03 54769.38 88888.00 2014-06-08 14:14:30.125 159 12527.75 117.03 54769.40 88888.00 2014-06-08 14:14:30.250 159 12527.70 117.03 54769.40 88888.00 2014-06-08 14:14:30.375 159 12527.70 117.00 54769.38 88888.00 2014-06-08 14:14:30.500 159 12527.73 117.00 54769.38 88888.00 2014-06-08 14:14:30.625 159 12527.73 117.05 54769.35 88888.00 2014-06-08 14:14:30.750 159 12527.75 117.03 54769.35 88888.00 2014-06-08 14:14:30.875 159 12527.80 116.97 54769.32 88888.00 2014-06-08 14:14:31.000 159 12527.80 116.97 54769.30 88888.00 2014-06-08 14:14:31.125 159 12527.77 117.00 54769.35 88888.00 2014-06-08 14:14:31.250 159 12527.77 117.03 54769.38 88888.00 2014-06-08 14:14:31.375 159 12527.80 117.03 54769.35 88888.00 2014-06-08 14:14:31.500 159 12527.80 117.00 54769.35 88888.00 2014-06-08 14:14:31.625 159 12527.85 117.03 54769.35 88888.00 2014-06-08 14:14:31.750 159 12527.88 117.05 54769.32 88888.00 2014-06-08 14:14:31.875 159 12527.85 117.03 54769.35 88888.00 2014-06-08 14:14:32.000 159 12527.83 117.03 54769.35 88888.00 2014-06-08 14:14:32.125 159 12527.80 117.03 54769.35 88888.00 2014-06-08 14:14:32.250 159 12527.83 117.00 54769.32 88888.00 2014-06-08 14:14:32.375 159 12527.92 117.03 54769.32 88888.00 2014-06-08 14:14:32.500 159 12527.92 117.03 54769.35 88888.00 2014-06-08 14:14:32.625 159 12527.95 117.03 54769.38 88888.00 2014-06-08 14:14:32.750 159 12527.98 117.00 54769.38 88888.00 2014-06-08 14:14:32.875 159 12527.98 117.00 54769.43 88888.00 2014-06-08 14:14:33.000 159 12528.00 117.00 54769.40 88888.00 2014-06-08 14:14:33.125 159 12527.98 117.00 54769.40 88888.00 2014-06-08 14:14:33.250 159 12527.95 117.05 54769.40 88888.00 2014-06-08 14:14:33.375 159 12527.98 117.05 54769.38 88888.00 2014-06-08 14:14:33.500 159 12527.98 117.03 54769.38 88888.00 2014-06-08 14:14:33.625 159 12527.90 116.97 54769.35 88888.00 2014-06-08 14:14:33.750 159 12527.92 117.03 54769.35 88888.00 2014-06-08 14:14:33.875 159 12528.00 117.08 54769.38 88888.00 2014-06-08 14:14:34.000 159 12528.05 117.05 54769.38 88888.00 2014-06-08 14:14:34.125 159 12528.02 117.05 54769.38 88888.00 2014-06-08 14:14:34.250 159 12527.95 117.03 54769.38 88888.00 2014-06-08 14:14:34.375 159 12528.00 117.00 54769.40 88888.00 2014-06-08 14:14:34.500 159 12528.05 117.00 54769.40 88888.00 2014-06-08 14:14:34.625 159 12528.05 117.00 54769.43 88888.00 2014-06-08 14:14:34.750 159 12528.02 117.00 54769.43 88888.00 2014-06-08 14:14:34.875 159 12527.98 116.97 54769.38 88888.00 2014-06-08 14:14:35.000 159 12528.08 117.00 54769.38 88888.00 2014-06-08 14:14:35.125 159 12528.10 117.00 54769.38 88888.00 2014-06-08 14:14:35.250 159 12528.12 116.97 54769.38 88888.00 2014-06-08 14:14:35.375 159 12528.12 117.00 54769.40 88888.00 2014-06-08 14:14:35.500 159 12528.15 116.97 54769.40 88888.00 2014-06-08 14:14:35.625 159 12528.10 117.00 54769.40 88888.00 2014-06-08 14:14:35.750 159 12528.08 117.00 54769.38 88888.00 2014-06-08 14:14:35.875 159 12528.12 116.97 54769.35 88888.00 2014-06-08 14:14:36.000 159 12528.12 116.97 54769.38 88888.00 2014-06-08 14:14:36.125 159 12528.12 116.97 54769.35 88888.00 2014-06-08 14:14:36.250 159 12528.12 116.97 54769.35 88888.00 2014-06-08 14:14:36.375 159 12528.15 116.97 54769.38 88888.00 2014-06-08 14:14:36.500 159 12528.12 116.97 54769.40 88888.00 2014-06-08 14:14:36.625 159 12528.08 116.97 54769.38 88888.00 2014-06-08 14:14:36.750 159 12528.08 116.97 54769.38 88888.00 2014-06-08 14:14:36.875 159 12528.15 116.95 54769.38 88888.00 2014-06-08 14:14:37.000 159 12528.17 116.92 54769.35 88888.00 2014-06-08 14:14:37.125 159 12528.15 116.95 54769.38 88888.00 2014-06-08 14:14:37.250 159 12528.17 116.97 54769.35 88888.00 2014-06-08 14:14:37.375 159 12528.23 117.00 54769.35 88888.00 2014-06-08 14:14:37.500 159 12528.12 117.00 54769.35 88888.00 2014-06-08 14:14:37.625 159 12528.05 117.00 54769.35 88888.00 2014-06-08 14:14:37.750 159 12528.08 116.95 54769.38 88888.00 2014-06-08 14:14:37.875 159 12528.12 116.92 54769.40 88888.00 2014-06-08 14:14:38.000 159 12528.12 116.90 54769.40 88888.00 2014-06-08 14:14:38.125 159 12528.15 116.90 54769.43 88888.00 2014-06-08 14:14:38.250 159 12528.15 116.90 54769.43 88888.00 2014-06-08 14:14:38.375 159 12528.23 116.95 54769.43 88888.00 2014-06-08 14:14:38.500 159 12528.23 116.97 54769.43 88888.00 2014-06-08 14:14:38.625 159 12528.20 116.92 54769.38 88888.00 2014-06-08 14:14:38.750 159 12528.17 116.88 54769.35 88888.00 2014-06-08 14:14:38.875 159 12528.12 116.88 54769.38 88888.00 2014-06-08 14:14:39.000 159 12528.12 116.90 54769.40 88888.00 2014-06-08 14:14:39.125 159 12528.23 116.90 54769.38 88888.00 2014-06-08 14:14:39.250 159 12528.25 116.90 54769.40 88888.00 2014-06-08 14:14:39.375 159 12528.25 116.92 54769.43 88888.00 2014-06-08 14:14:39.500 159 12528.20 116.95 54769.43 88888.00 2014-06-08 14:14:39.625 159 12528.23 116.92 54769.40 88888.00 2014-06-08 14:14:39.750 159 12528.20 116.90 54769.40 88888.00 2014-06-08 14:14:39.875 159 12528.17 116.90 54769.40 88888.00 2014-06-08 14:14:40.000 159 12528.17 116.90 54769.38 88888.00 2014-06-08 14:14:40.125 159 12528.20 116.90 54769.40 88888.00 2014-06-08 14:14:40.250 159 12528.23 116.90 54769.45 88888.00 2014-06-08 14:14:40.375 159 12528.20 116.88 54769.40 88888.00 2014-06-08 14:14:40.500 159 12528.17 116.88 54769.43 88888.00 2014-06-08 14:14:40.625 159 12528.20 116.85 54769.43 88888.00 2014-06-08 14:14:40.750 159 12528.15 116.85 54769.40 88888.00 2014-06-08 14:14:40.875 159 12528.12 116.88 54769.38 88888.00 2014-06-08 14:14:41.000 159 12528.15 116.88 54769.40 88888.00 2014-06-08 14:14:41.125 159 12528.15 116.90 54769.45 88888.00 2014-06-08 14:14:41.250 159 12528.10 116.90 54769.43 88888.00 2014-06-08 14:14:41.375 159 12528.10 116.88 54769.40 88888.00 2014-06-08 14:14:41.500 159 12528.08 116.85 54769.40 88888.00 2014-06-08 14:14:41.625 159 12528.05 116.88 54769.43 88888.00 2014-06-08 14:14:41.750 159 12528.05 116.90 54769.47 88888.00 2014-06-08 14:14:41.875 159 12528.08 116.90 54769.47 88888.00 2014-06-08 14:14:42.000 159 12528.05 116.85 54769.47 88888.00 2014-06-08 14:14:42.125 159 12528.02 116.83 54769.45 88888.00 2014-06-08 14:14:42.250 159 12528.05 116.83 54769.47 88888.00 2014-06-08 14:14:42.375 159 12528.15 116.85 54769.50 88888.00 2014-06-08 14:14:42.500 159 12528.23 116.88 54769.50 88888.00 2014-06-08 14:14:42.625 159 12528.15 116.90 54769.50 88888.00 2014-06-08 14:14:42.750 159 12528.10 116.90 54769.50 88888.00 2014-06-08 14:14:42.875 159 12528.00 116.88 54769.47 88888.00 2014-06-08 14:14:43.000 159 12527.98 116.85 54769.50 88888.00 2014-06-08 14:14:43.125 159 12527.98 116.85 54769.53 88888.00 2014-06-08 14:14:43.250 159 12528.02 116.83 54769.53 88888.00 2014-06-08 14:14:43.375 159 12528.02 116.83 54769.50 88888.00 2014-06-08 14:14:43.500 159 12528.02 116.85 54769.50 88888.00 2014-06-08 14:14:43.625 159 12527.98 116.83 54769.50 88888.00 2014-06-08 14:14:43.750 159 12528.00 116.83 54769.53 88888.00 2014-06-08 14:14:43.875 159 12528.00 116.78 54769.53 88888.00 2014-06-08 14:14:44.000 159 12527.98 116.78 54769.50 88888.00 2014-06-08 14:14:44.125 159 12527.92 116.78 54769.50 88888.00 2014-06-08 14:14:44.250 159 12527.88 116.78 54769.50 88888.00 2014-06-08 14:14:44.375 159 12527.83 116.75 54769.50 88888.00 2014-06-08 14:14:44.500 159 12527.85 116.78 54769.53 88888.00 2014-06-08 14:14:44.625 159 12527.92 116.83 54769.55 88888.00 2014-06-08 14:14:44.750 159 12527.90 116.80 54769.55 88888.00 2014-06-08 14:14:44.875 159 12527.83 116.78 54769.53 88888.00 2014-06-08 14:14:45.000 159 12527.83 116.78 54769.55 88888.00 2014-06-08 14:14:45.125 159 12527.83 116.78 54769.55 88888.00 2014-06-08 14:14:45.250 159 12527.80 116.72 54769.53 88888.00 2014-06-08 14:14:45.375 159 12527.70 116.72 54769.53 88888.00 2014-06-08 14:14:45.500 159 12527.67 116.78 54769.53 88888.00 2014-06-08 14:14:45.625 159 12527.80 116.78 54769.55 88888.00 2014-06-08 14:14:45.750 159 12527.85 116.78 54769.53 88888.00 2014-06-08 14:14:45.875 159 12527.83 116.72 54769.47 88888.00 2014-06-08 14:14:46.000 159 12527.77 116.75 54769.45 88888.00 2014-06-08 14:14:46.125 159 12527.75 116.78 54769.50 88888.00 2014-06-08 14:14:46.250 159 12527.75 116.75 54769.53 88888.00 2014-06-08 14:14:46.375 159 12527.75 116.78 54769.53 88888.00 2014-06-08 14:14:46.500 159 12527.83 116.75 54769.50 88888.00 2014-06-08 14:14:46.625 159 12527.90 116.75 54769.53 88888.00 2014-06-08 14:14:46.750 159 12527.90 116.75 54769.53 88888.00 2014-06-08 14:14:46.875 159 12527.80 116.75 54769.55 88888.00 2014-06-08 14:14:47.000 159 12527.73 116.70 54769.57 88888.00 2014-06-08 14:14:47.125 159 12527.70 116.75 54769.60 88888.00 2014-06-08 14:14:47.250 159 12527.67 116.75 54769.60 88888.00 2014-06-08 14:14:47.375 159 12527.67 116.75 54769.60 88888.00 2014-06-08 14:14:47.500 159 12527.67 116.75 54769.57 88888.00 2014-06-08 14:14:47.625 159 12527.70 116.75 54769.57 88888.00 2014-06-08 14:14:47.750 159 12527.67 116.78 54769.60 88888.00 2014-06-08 14:14:47.875 159 12527.62 116.78 54769.60 88888.00 2014-06-08 14:14:48.000 159 12527.65 116.78 54769.60 88888.00 2014-06-08 14:14:48.125 159 12527.65 116.78 54769.60 88888.00 2014-06-08 14:14:48.250 159 12527.65 116.78 54769.62 88888.00 2014-06-08 14:14:48.375 159 12527.65 116.78 54769.62 88888.00 2014-06-08 14:14:48.500 159 12527.60 116.78 54769.60 88888.00 2014-06-08 14:14:48.625 159 12527.65 116.75 54769.62 88888.00 2014-06-08 14:14:48.750 159 12527.67 116.75 54769.60 88888.00 2014-06-08 14:14:48.875 159 12527.70 116.78 54769.60 88888.00 2014-06-08 14:14:49.000 159 12527.70 116.80 54769.57 88888.00 2014-06-08 14:14:49.125 159 12527.65 116.83 54769.60 88888.00 2014-06-08 14:14:49.250 159 12527.58 116.80 54769.62 88888.00 2014-06-08 14:14:49.375 159 12527.60 116.78 54769.65 88888.00 2014-06-08 14:14:49.500 159 12527.60 116.80 54769.62 88888.00 2014-06-08 14:14:49.625 159 12527.58 116.78 54769.62 88888.00 2014-06-08 14:14:49.750 159 12527.55 116.80 54769.62 88888.00 2014-06-08 14:14:49.875 159 12527.52 116.80 54769.62 88888.00 2014-06-08 14:14:50.000 159 12527.52 116.80 54769.60 88888.00 2014-06-08 14:14:50.125 159 12527.55 116.80 54769.60 88888.00 2014-06-08 14:14:50.250 159 12527.50 116.78 54769.57 88888.00 2014-06-08 14:14:50.375 159 12527.58 116.78 54769.60 88888.00 2014-06-08 14:14:50.500 159 12527.55 116.78 54769.62 88888.00 2014-06-08 14:14:50.625 159 12527.52 116.80 54769.62 88888.00 2014-06-08 14:14:50.750 159 12527.48 116.80 54769.62 88888.00 2014-06-08 14:14:50.875 159 12527.45 116.83 54769.65 88888.00 2014-06-08 14:14:51.000 159 12527.45 116.80 54769.62 88888.00 2014-06-08 14:14:51.125 159 12527.45 116.78 54769.62 88888.00 2014-06-08 14:14:51.250 159 12527.50 116.78 54769.62 88888.00 2014-06-08 14:14:51.375 159 12527.55 116.78 54769.62 88888.00 2014-06-08 14:14:51.500 159 12527.45 116.78 54769.62 88888.00 2014-06-08 14:14:51.625 159 12527.35 116.78 54769.62 88888.00 2014-06-08 14:14:51.750 159 12527.35 116.80 54769.62 88888.00 2014-06-08 14:14:51.875 159 12527.38 116.78 54769.62 88888.00 2014-06-08 14:14:52.000 159 12527.42 116.78 54769.62 88888.00 2014-06-08 14:14:52.125 159 12527.42 116.78 54769.62 88888.00 2014-06-08 14:14:52.250 159 12527.45 116.78 54769.65 88888.00 2014-06-08 14:14:52.375 159 12527.48 116.78 54769.65 88888.00 2014-06-08 14:14:52.500 159 12527.42 116.78 54769.62 88888.00 2014-06-08 14:14:52.625 159 12527.38 116.78 54769.62 88888.00 2014-06-08 14:14:52.750 159 12527.38 116.80 54769.62 88888.00 2014-06-08 14:14:52.875 159 12527.40 116.80 54769.62 88888.00 2014-06-08 14:14:53.000 159 12527.40 116.78 54769.60 88888.00 2014-06-08 14:14:53.125 159 12527.40 116.78 54769.62 88888.00 2014-06-08 14:14:53.250 159 12527.42 116.80 54769.62 88888.00 2014-06-08 14:14:53.375 159 12527.48 116.80 54769.62 88888.00 2014-06-08 14:14:53.500 159 12527.48 116.80 54769.62 88888.00 2014-06-08 14:14:53.625 159 12527.45 116.78 54769.65 88888.00 2014-06-08 14:14:53.750 159 12527.45 116.78 54769.65 88888.00 2014-06-08 14:14:53.875 159 12527.35 116.72 54769.62 88888.00 2014-06-08 14:14:54.000 159 12527.33 116.72 54769.60 88888.00 2014-06-08 14:14:54.125 159 12527.42 116.78 54769.62 88888.00 2014-06-08 14:14:54.250 159 12527.38 116.78 54769.65 88888.00 2014-06-08 14:14:54.375 159 12527.35 116.78 54769.62 88888.00 2014-06-08 14:14:54.500 159 12527.33 116.78 54769.60 88888.00 2014-06-08 14:14:54.625 159 12527.33 116.80 54769.62 88888.00 2014-06-08 14:14:54.750 159 12527.38 116.80 54769.65 88888.00 2014-06-08 14:14:54.875 159 12527.42 116.80 54769.65 88888.00 2014-06-08 14:14:55.000 159 12527.42 116.80 54769.65 88888.00 2014-06-08 14:14:55.125 159 12527.45 116.83 54769.65 88888.00 2014-06-08 14:14:55.250 159 12527.45 116.78 54769.65 88888.00 2014-06-08 14:14:55.375 159 12527.35 116.75 54769.68 88888.00 2014-06-08 14:14:55.500 159 12527.38 116.75 54769.68 88888.00 2014-06-08 14:14:55.625 159 12527.42 116.83 54769.70 88888.00 2014-06-08 14:14:55.750 159 12527.40 116.83 54769.68 88888.00 2014-06-08 14:14:55.875 159 12527.38 116.80 54769.68 88888.00 2014-06-08 14:14:56.000 159 12527.35 116.78 54769.65 88888.00 2014-06-08 14:14:56.125 159 12527.38 116.83 54769.70 88888.00 2014-06-08 14:14:56.250 159 12527.50 116.83 54769.70 88888.00 2014-06-08 14:14:56.375 159 12527.55 116.85 54769.68 88888.00 2014-06-08 14:14:56.500 159 12527.50 116.85 54769.68 88888.00 2014-06-08 14:14:56.625 159 12527.40 116.83 54769.65 88888.00 2014-06-08 14:14:56.750 159 12527.35 116.85 54769.65 88888.00 2014-06-08 14:14:56.875 159 12527.35 116.88 54769.65 88888.00 2014-06-08 14:14:57.000 159 12527.40 116.85 54769.65 88888.00 2014-06-08 14:14:57.125 159 12527.45 116.85 54769.68 88888.00 2014-06-08 14:14:57.250 159 12527.45 116.88 54769.68 88888.00 2014-06-08 14:14:57.375 159 12527.45 116.88 54769.65 88888.00 2014-06-08 14:14:57.500 159 12527.42 116.90 54769.62 88888.00 2014-06-08 14:14:57.625 159 12527.48 116.90 54769.62 88888.00 2014-06-08 14:14:57.750 159 12527.52 116.85 54769.65 88888.00 2014-06-08 14:14:57.875 159 12527.50 116.90 54769.65 88888.00 2014-06-08 14:14:58.000 159 12527.48 116.90 54769.62 88888.00 2014-06-08 14:14:58.125 159 12527.45 116.90 54769.62 88888.00 2014-06-08 14:14:58.250 159 12527.35 116.88 54769.65 88888.00 2014-06-08 14:14:58.375 159 12527.35 116.88 54769.62 88888.00 2014-06-08 14:14:58.500 159 12527.40 116.88 54769.62 88888.00 2014-06-08 14:14:58.625 159 12527.38 116.88 54769.65 88888.00 2014-06-08 14:14:58.750 159 12527.40 116.92 54769.65 88888.00 2014-06-08 14:14:58.875 159 12527.40 116.90 54769.62 88888.00 2014-06-08 14:14:59.000 159 12527.45 116.92 54769.62 88888.00 2014-06-08 14:14:59.125 159 12527.48 116.92 54769.62 88888.00 2014-06-08 14:14:59.250 159 12527.50 116.90 54769.65 88888.00 2014-06-08 14:14:59.375 159 12527.52 116.92 54769.62 88888.00 2014-06-08 14:14:59.500 159 12527.55 116.92 54769.62 88888.00 2014-06-08 14:14:59.625 159 12527.55 116.95 54769.62 88888.00 2014-06-08 14:14:59.750 159 12527.52 116.95 54769.62 88888.00 2014-06-08 14:14:59.875 159 12527.55 116.95 54769.62 88888.00 2014-06-08 14:15:00.000 159 12527.50 116.95 54769.62 88888.00 2014-06-08 14:15:00.125 159 12527.52 117.00 54769.60 88888.00 2014-06-08 14:15:00.250 159 12527.52 116.97 54769.62 88888.00 2014-06-08 14:15:00.375 159 12527.55 117.03 54769.60 88888.00 2014-06-08 14:15:00.500 159 12527.52 117.00 54769.60 88888.00 2014-06-08 14:15:00.625 159 12527.58 117.00 54769.60 88888.00 2014-06-08 14:15:00.750 159 12527.62 117.03 54769.60 88888.00 2014-06-08 14:15:00.875 159 12527.62 117.03 54769.60 88888.00 2014-06-08 14:15:01.000 159 12527.62 117.03 54769.57 88888.00 2014-06-08 14:15:01.125 159 12527.60 117.03 54769.57 88888.00 2014-06-08 14:15:01.250 159 12527.60 117.05 54769.57 88888.00 2014-06-08 14:15:01.375 159 12527.65 117.08 54769.57 88888.00 2014-06-08 14:15:01.500 159 12527.62 117.05 54769.57 88888.00 2014-06-08 14:15:01.625 159 12527.65 117.05 54769.60 88888.00 2014-06-08 14:15:01.750 159 12527.65 117.08 54769.57 88888.00 2014-06-08 14:15:01.875 159 12527.62 117.08 54769.57 88888.00 2014-06-08 14:15:02.000 159 12527.60 117.08 54769.57 88888.00 2014-06-08 14:15:02.125 159 12527.60 117.08 54769.60 88888.00 2014-06-08 14:15:02.250 159 12527.62 117.10 54769.57 88888.00 2014-06-08 14:15:02.375 159 12527.65 117.08 54769.57 88888.00 2014-06-08 14:15:02.500 159 12527.65 117.05 54769.57 88888.00 2014-06-08 14:15:02.625 159 12527.67 117.05 54769.57 88888.00 2014-06-08 14:15:02.750 159 12527.73 117.05 54769.57 88888.00 2014-06-08 14:15:02.875 159 12527.73 117.08 54769.57 88888.00 2014-06-08 14:15:03.000 159 12527.75 117.12 54769.60 88888.00 2014-06-08 14:15:03.125 159 12527.62 117.10 54769.60 88888.00 2014-06-08 14:15:03.250 159 12527.50 117.08 54769.60 88888.00 2014-06-08 14:15:03.375 159 12527.60 117.10 54769.57 88888.00 2014-06-08 14:15:03.500 159 12527.73 117.12 54769.57 88888.00 2014-06-08 14:15:03.625 159 12527.80 117.12 54769.55 88888.00 2014-06-08 14:15:03.750 159 12527.73 117.15 54769.55 88888.00 2014-06-08 14:15:03.875 159 12527.70 117.12 54769.55 88888.00 2014-06-08 14:15:04.000 159 12527.70 117.15 54769.55 88888.00 2014-06-08 14:15:04.125 159 12527.73 117.17 54769.55 88888.00 2014-06-08 14:15:04.250 159 12527.73 117.17 54769.55 88888.00 2014-06-08 14:15:04.375 159 12527.75 117.20 54769.55 88888.00 2014-06-08 14:15:04.500 159 12527.85 117.17 54769.55 88888.00 2014-06-08 14:15:04.625 159 12527.85 117.17 54769.57 88888.00 2014-06-08 14:15:04.750 159 12527.85 117.20 54769.55 88888.00 2014-06-08 14:15:04.875 159 12527.88 117.17 54769.57 88888.00 2014-06-08 14:15:05.000 159 12527.83 117.20 54769.55 88888.00 2014-06-08 14:15:05.125 159 12527.80 117.17 54769.57 88888.00 2014-06-08 14:15:05.250 159 12527.83 117.15 54769.55 88888.00 2014-06-08 14:15:05.375 159 12527.90 117.20 54769.55 88888.00 2014-06-08 14:15:05.500 159 12527.88 117.22 54769.55 88888.00 2014-06-08 14:15:05.625 159 12527.90 117.20 54769.53 88888.00 2014-06-08 14:15:05.750 159 12527.92 117.20 54769.55 88888.00 2014-06-08 14:15:05.875 159 12527.92 117.20 54769.55 88888.00 2014-06-08 14:15:06.000 159 12527.90 117.20 54769.53 88888.00 2014-06-08 14:15:06.125 159 12527.88 117.22 54769.55 88888.00 2014-06-08 14:15:06.250 159 12527.88 117.22 54769.53 88888.00 2014-06-08 14:15:06.375 159 12527.92 117.22 54769.53 88888.00 2014-06-08 14:15:06.500 159 12527.95 117.25 54769.55 88888.00 2014-06-08 14:15:06.625 159 12527.92 117.22 54769.55 88888.00 2014-06-08 14:15:06.750 159 12527.95 117.20 54769.53 88888.00 2014-06-08 14:15:06.875 159 12527.95 117.20 54769.53 88888.00 2014-06-08 14:15:07.000 159 12527.98 117.20 54769.53 88888.00 2014-06-08 14:15:07.125 159 12528.05 117.25 54769.57 88888.00 2014-06-08 14:15:07.250 159 12528.02 117.28 54769.57 88888.00 2014-06-08 14:15:07.375 159 12528.00 117.28 54769.57 88888.00 2014-06-08 14:15:07.500 159 12528.00 117.25 54769.55 88888.00 2014-06-08 14:15:07.625 159 12528.02 117.22 54769.55 88888.00 2014-06-08 14:15:07.750 159 12528.00 117.25 54769.55 88888.00 2014-06-08 14:15:07.875 159 12528.00 117.28 54769.53 88888.00 2014-06-08 14:15:08.000 159 12528.02 117.25 54769.55 88888.00 2014-06-08 14:15:08.125 159 12528.00 117.25 54769.55 88888.00 2014-06-08 14:15:08.250 159 12527.98 117.22 54769.55 88888.00 2014-06-08 14:15:08.375 159 12528.02 117.25 54769.53 88888.00 2014-06-08 14:15:08.500 159 12528.02 117.30 54769.53 88888.00 2014-06-08 14:15:08.625 159 12528.00 117.28 54769.53 88888.00 2014-06-08 14:15:08.750 159 12527.98 117.25 54769.53 88888.00 2014-06-08 14:15:08.875 159 12528.00 117.28 54769.53 88888.00 2014-06-08 14:15:09.000 159 12528.02 117.28 54769.53 88888.00 2014-06-08 14:15:09.125 159 12528.08 117.28 54769.50 88888.00 2014-06-08 14:15:09.250 159 12528.08 117.25 54769.53 88888.00 2014-06-08 14:15:09.375 159 12528.05 117.25 54769.55 88888.00 2014-06-08 14:15:09.500 159 12528.05 117.28 54769.55 88888.00 2014-06-08 14:15:09.625 159 12528.10 117.30 54769.55 88888.00 2014-06-08 14:15:09.750 159 12528.10 117.28 54769.53 88888.00 2014-06-08 14:15:09.875 159 12528.08 117.28 54769.53 88888.00 2014-06-08 14:15:10.000 159 12528.15 117.30 54769.55 88888.00 2014-06-08 14:15:10.125 159 12528.17 117.30 54769.55 88888.00 2014-06-08 14:15:10.250 159 12528.08 117.25 54769.53 88888.00 2014-06-08 14:15:10.375 159 12528.10 117.28 54769.53 88888.00 2014-06-08 14:15:10.500 159 12528.15 117.28 54769.50 88888.00 2014-06-08 14:15:10.625 159 12528.12 117.28 54769.53 88888.00 2014-06-08 14:15:10.750 159 12528.05 117.28 54769.50 88888.00 2014-06-08 14:15:10.875 159 12528.05 117.25 54769.50 88888.00 2014-06-08 14:15:11.000 159 12528.10 117.22 54769.47 88888.00 2014-06-08 14:15:11.125 159 12528.05 117.28 54769.53 88888.00 2014-06-08 14:15:11.250 159 12528.05 117.28 54769.53 88888.00 2014-06-08 14:15:11.375 159 12528.12 117.22 54769.50 88888.00 2014-06-08 14:15:11.500 159 12528.15 117.28 54769.50 88888.00 2014-06-08 14:15:11.625 159 12528.10 117.28 54769.50 88888.00 2014-06-08 14:15:11.750 159 12528.10 117.30 54769.53 88888.00 2014-06-08 14:15:11.875 159 12528.10 117.30 54769.53 88888.00 2014-06-08 14:15:12.000 159 12528.17 117.30 54769.53 88888.00 2014-06-08 14:15:12.125 159 12528.20 117.33 54769.53 88888.00 2014-06-08 14:15:12.250 159 12528.12 117.30 54769.50 88888.00 2014-06-08 14:15:12.375 159 12528.15 117.30 54769.45 88888.00 2014-06-08 14:15:12.500 159 12528.23 117.28 54769.47 88888.00 2014-06-08 14:15:12.625 159 12528.23 117.30 54769.47 88888.00 2014-06-08 14:15:12.750 159 12528.25 117.33 54769.50 88888.00 2014-06-08 14:15:12.875 159 12528.30 117.30 54769.47 88888.00 2014-06-08 14:15:13.000 159 12528.35 117.33 54769.47 88888.00 2014-06-08 14:15:13.125 159 12528.25 117.35 54769.50 88888.00 2014-06-08 14:15:13.250 159 12528.20 117.35 54769.50 88888.00 2014-06-08 14:15:13.375 159 12528.23 117.35 54769.47 88888.00 2014-06-08 14:15:13.500 159 12528.23 117.33 54769.45 88888.00 2014-06-08 14:15:13.625 159 12528.23 117.35 54769.45 88888.00 2014-06-08 14:15:13.750 159 12528.20 117.35 54769.47 88888.00 2014-06-08 14:15:13.875 159 12528.23 117.33 54769.50 88888.00 2014-06-08 14:15:14.000 159 12528.25 117.33 54769.50 88888.00 2014-06-08 14:15:14.125 159 12528.33 117.33 54769.50 88888.00 2014-06-08 14:15:14.250 159 12528.33 117.30 54769.47 88888.00 2014-06-08 14:15:14.375 159 12528.33 117.33 54769.50 88888.00 2014-06-08 14:15:14.500 159 12528.33 117.33 54769.50 88888.00 2014-06-08 14:15:14.625 159 12528.35 117.33 54769.50 88888.00 2014-06-08 14:15:14.750 159 12528.33 117.33 54769.47 88888.00 2014-06-08 14:15:14.875 159 12528.30 117.33 54769.47 88888.00 2014-06-08 14:15:15.000 159 12528.30 117.33 54769.45 88888.00 2014-06-08 14:15:15.125 159 12528.30 117.38 54769.47 88888.00 2014-06-08 14:15:15.250 159 12528.33 117.35 54769.50 88888.00 2014-06-08 14:15:15.375 159 12528.38 117.33 54769.45 88888.00 2014-06-08 14:15:15.500 159 12528.35 117.35 54769.45 88888.00 2014-06-08 14:15:15.625 159 12528.33 117.38 54769.47 88888.00 2014-06-08 14:15:15.750 159 12528.30 117.35 54769.47 88888.00 2014-06-08 14:15:15.875 159 12528.27 117.33 54769.45 88888.00 2014-06-08 14:15:16.000 159 12528.30 117.33 54769.47 88888.00 2014-06-08 14:15:16.125 159 12528.33 117.35 54769.50 88888.00 2014-06-08 14:15:16.250 159 12528.30 117.35 54769.45 88888.00 2014-06-08 14:15:16.375 159 12528.35 117.35 54769.45 88888.00 2014-06-08 14:15:16.500 159 12528.35 117.38 54769.45 88888.00 2014-06-08 14:15:16.625 159 12528.33 117.40 54769.47 88888.00 2014-06-08 14:15:16.750 159 12528.38 117.38 54769.47 88888.00 2014-06-08 14:15:16.875 159 12528.38 117.38 54769.47 88888.00 2014-06-08 14:15:17.000 159 12528.38 117.40 54769.50 88888.00 2014-06-08 14:15:17.125 159 12528.38 117.45 54769.55 88888.00 2014-06-08 14:15:17.250 159 12528.33 117.42 54769.53 88888.00 2014-06-08 14:15:17.375 159 12528.38 117.40 54769.55 88888.00 2014-06-08 14:15:17.500 159 12528.48 117.38 54769.53 88888.00 2014-06-08 14:15:17.625 159 12528.42 117.38 54769.50 88888.00 2014-06-08 14:15:17.750 159 12528.42 117.38 54769.53 88888.00 2014-06-08 14:15:17.875 159 12528.42 117.38 54769.53 88888.00 2014-06-08 14:15:18.000 159 12528.45 117.35 54769.53 88888.00 2014-06-08 14:15:18.125 159 12528.50 117.35 54769.53 88888.00 2014-06-08 14:15:18.250 159 12528.48 117.33 54769.53 88888.00 2014-06-08 14:15:18.375 159 12528.52 117.35 54769.53 88888.00 2014-06-08 14:15:18.500 159 12528.52 117.35 54769.53 88888.00 2014-06-08 14:15:18.625 159 12528.48 117.38 54769.53 88888.00 2014-06-08 14:15:18.750 159 12528.45 117.38 54769.50 88888.00 2014-06-08 14:15:18.875 159 12528.45 117.33 54769.50 88888.00 2014-06-08 14:15:19.000 159 12528.40 117.38 54769.50 88888.00 2014-06-08 14:15:19.125 159 12528.38 117.38 54769.50 88888.00 2014-06-08 14:15:19.250 159 12528.33 117.35 54769.50 88888.00 2014-06-08 14:15:19.375 159 12528.40 117.35 54769.47 88888.00 2014-06-08 14:15:19.500 159 12528.48 117.38 54769.50 88888.00 2014-06-08 14:15:19.625 159 12528.45 117.35 54769.50 88888.00 2014-06-08 14:15:19.750 159 12528.40 117.35 54769.50 88888.00 2014-06-08 14:15:19.875 159 12528.40 117.35 54769.53 88888.00 2014-06-08 14:15:20.000 159 12528.45 117.38 54769.50 88888.00 2014-06-08 14:15:20.125 159 12528.42 117.35 54769.47 88888.00 2014-06-08 14:15:20.250 159 12528.40 117.33 54769.50 88888.00 2014-06-08 14:15:20.375 159 12528.45 117.33 54769.53 88888.00 2014-06-08 14:15:20.500 159 12528.45 117.35 54769.53 88888.00 2014-06-08 14:15:20.625 159 12528.40 117.35 54769.53 88888.00 2014-06-08 14:15:20.750 159 12528.45 117.35 54769.50 88888.00 2014-06-08 14:15:20.875 159 12528.42 117.35 54769.50 88888.00 2014-06-08 14:15:21.000 159 12528.40 117.33 54769.50 88888.00 2014-06-08 14:15:21.125 159 12528.42 117.30 54769.53 88888.00 2014-06-08 14:15:21.250 159 12528.38 117.28 54769.55 88888.00 2014-06-08 14:15:21.375 159 12528.33 117.28 54769.55 88888.00 2014-06-08 14:15:21.500 159 12528.27 117.28 54769.55 88888.00 2014-06-08 14:15:21.625 159 12528.33 117.30 54769.53 88888.00 2014-06-08 14:15:21.750 159 12528.40 117.28 54769.50 88888.00 2014-06-08 14:15:21.875 159 12528.42 117.30 54769.50 88888.00 2014-06-08 14:15:22.000 159 12528.45 117.33 54769.55 88888.00 2014-06-08 14:15:22.125 159 12528.45 117.33 54769.57 88888.00 2014-06-08 14:15:22.250 159 12528.42 117.30 54769.55 88888.00 2014-06-08 14:15:22.375 159 12528.45 117.30 54769.53 88888.00 2014-06-08 14:15:22.500 159 12528.38 117.28 54769.55 88888.00 2014-06-08 14:15:22.625 159 12528.42 117.30 54769.55 88888.00 2014-06-08 14:15:22.750 159 12528.40 117.30 54769.55 88888.00 2014-06-08 14:15:22.875 159 12528.38 117.28 54769.57 88888.00 2014-06-08 14:15:23.000 159 12528.38 117.30 54769.57 88888.00 2014-06-08 14:15:23.125 159 12528.35 117.28 54769.55 88888.00 2014-06-08 14:15:23.250 159 12528.35 117.25 54769.55 88888.00 2014-06-08 14:15:23.375 159 12528.38 117.30 54769.55 88888.00 2014-06-08 14:15:23.500 159 12528.45 117.28 54769.55 88888.00 2014-06-08 14:15:23.625 159 12528.48 117.25 54769.53 88888.00 2014-06-08 14:15:23.750 159 12528.42 117.28 54769.55 88888.00 2014-06-08 14:15:23.875 159 12528.42 117.30 54769.57 88888.00 2014-06-08 14:15:24.000 159 12528.50 117.28 54769.57 88888.00 2014-06-08 14:15:24.125 159 12528.55 117.28 54769.55 88888.00 2014-06-08 14:15:24.250 159 12528.50 117.25 54769.55 88888.00 2014-06-08 14:15:24.375 159 12528.50 117.25 54769.55 88888.00 2014-06-08 14:15:24.500 159 12528.50 117.22 54769.57 88888.00 2014-06-08 14:15:24.625 159 12528.52 117.25 54769.55 88888.00 2014-06-08 14:15:24.750 159 12528.52 117.25 54769.53 88888.00 2014-06-08 14:15:24.875 159 12528.58 117.25 54769.55 88888.00 2014-06-08 14:15:25.000 159 12528.62 117.22 54769.50 88888.00 2014-06-08 14:15:25.125 159 12528.60 117.20 54769.47 88888.00 2014-06-08 14:15:25.250 159 12528.50 117.20 54769.50 88888.00 2014-06-08 14:15:25.375 159 12528.45 117.22 54769.53 88888.00 2014-06-08 14:15:25.500 159 12528.50 117.28 54769.53 88888.00 2014-06-08 14:15:25.625 159 12528.58 117.22 54769.50 88888.00 2014-06-08 14:15:25.750 159 12528.58 117.20 54769.50 88888.00 2014-06-08 14:15:25.875 159 12528.50 117.20 54769.53 88888.00 2014-06-08 14:15:26.000 159 12528.50 117.20 54769.53 88888.00 2014-06-08 14:15:26.125 159 12528.55 117.20 54769.55 88888.00 2014-06-08 14:15:26.250 159 12528.58 117.17 54769.53 88888.00 2014-06-08 14:15:26.375 159 12528.52 117.17 54769.53 88888.00 2014-06-08 14:15:26.500 159 12528.50 117.17 54769.55 88888.00 2014-06-08 14:15:26.625 159 12528.52 117.17 54769.55 88888.00 2014-06-08 14:15:26.750 159 12528.55 117.17 54769.53 88888.00 2014-06-08 14:15:26.875 159 12528.50 117.17 54769.50 88888.00 2014-06-08 14:15:27.000 159 12528.48 117.15 54769.47 88888.00 2014-06-08 14:15:27.125 159 12528.50 117.15 54769.50 88888.00 2014-06-08 14:15:27.250 159 12528.50 117.15 54769.55 88888.00 2014-06-08 14:15:27.375 159 12528.52 117.12 54769.50 88888.00 2014-06-08 14:15:27.500 159 12528.52 117.10 54769.50 88888.00 2014-06-08 14:15:27.625 159 12528.55 117.15 54769.53 88888.00 2014-06-08 14:15:27.750 159 12528.58 117.15 54769.55 88888.00 2014-06-08 14:15:27.875 159 12528.58 117.12 54769.53 88888.00 2014-06-08 14:15:28.000 159 12528.58 117.10 54769.50 88888.00 2014-06-08 14:15:28.125 159 12528.62 117.10 54769.50 88888.00 2014-06-08 14:15:28.250 159 12528.55 117.08 54769.53 88888.00 2014-06-08 14:15:28.375 159 12528.58 117.10 54769.50 88888.00 2014-06-08 14:15:28.500 159 12528.58 117.15 54769.50 88888.00 2014-06-08 14:15:28.625 159 12528.58 117.12 54769.50 88888.00 2014-06-08 14:15:28.750 159 12528.60 117.12 54769.53 88888.00 2014-06-08 14:15:28.875 159 12528.62 117.12 54769.50 88888.00 2014-06-08 14:15:29.000 159 12528.62 117.10 54769.50 88888.00 2014-06-08 14:15:29.125 159 12528.65 117.08 54769.50 88888.00 2014-06-08 14:15:29.250 159 12528.65 117.08 54769.50 88888.00 2014-06-08 14:15:29.375 159 12528.58 117.05 54769.45 88888.00 2014-06-08 14:15:29.500 159 12528.52 117.05 54769.47 88888.00 2014-06-08 14:15:29.625 159 12528.52 117.05 54769.50 88888.00 2014-06-08 14:15:29.750 159 12528.62 117.05 54769.47 88888.00 2014-06-08 14:15:29.875 159 12528.62 117.05 54769.50 88888.00 2014-06-08 14:15:30.000 159 12528.62 117.03 54769.53 88888.00 2014-06-08 14:15:30.125 159 12528.60 117.05 54769.50 88888.00 2014-06-08 14:15:30.250 159 12528.60 117.03 54769.50 88888.00 2014-06-08 14:15:30.375 159 12528.60 117.03 54769.47 88888.00 2014-06-08 14:15:30.500 159 12528.60 117.00 54769.53 88888.00 2014-06-08 14:15:30.625 159 12528.60 117.00 54769.50 88888.00 2014-06-08 14:15:30.750 159 12528.60 117.00 54769.50 88888.00 2014-06-08 14:15:30.875 159 12528.55 117.00 54769.50 88888.00 2014-06-08 14:15:31.000 159 12528.45 116.95 54769.53 88888.00 2014-06-08 14:15:31.125 159 12528.50 116.92 54769.53 88888.00 2014-06-08 14:15:31.250 159 12528.55 116.95 54769.53 88888.00 2014-06-08 14:15:31.375 159 12528.52 116.97 54769.53 88888.00 2014-06-08 14:15:31.500 159 12528.52 116.95 54769.53 88888.00 2014-06-08 14:15:31.625 159 12528.52 116.95 54769.50 88888.00 2014-06-08 14:15:31.750 159 12528.58 116.97 54769.55 88888.00 2014-06-08 14:15:31.875 159 12528.50 116.95 54769.55 88888.00 2014-06-08 14:15:32.000 159 12528.45 116.92 54769.53 88888.00 2014-06-08 14:15:32.125 159 12528.42 116.95 54769.53 88888.00 2014-06-08 14:15:32.250 159 12528.42 116.95 54769.55 88888.00 2014-06-08 14:15:32.375 159 12528.48 116.95 54769.53 88888.00 2014-06-08 14:15:32.500 159 12528.58 116.92 54769.53 88888.00 2014-06-08 14:15:32.625 159 12528.58 116.92 54769.55 88888.00 2014-06-08 14:15:32.750 159 12528.50 116.92 54769.57 88888.00 2014-06-08 14:15:32.875 159 12528.48 116.90 54769.55 88888.00 2014-06-08 14:15:33.000 159 12528.50 116.90 54769.53 88888.00 2014-06-08 14:15:33.125 159 12528.52 116.90 54769.53 88888.00 2014-06-08 14:15:33.250 159 12528.42 116.85 54769.53 88888.00 2014-06-08 14:15:33.375 159 12528.42 116.85 54769.53 88888.00 2014-06-08 14:15:33.500 159 12528.45 116.88 54769.55 88888.00 2014-06-08 14:15:33.625 159 12528.40 116.85 54769.57 88888.00 2014-06-08 14:15:33.750 159 12528.35 116.88 54769.55 88888.00 2014-06-08 14:15:33.875 159 12528.35 116.88 54769.55 88888.00 2014-06-08 14:15:34.000 159 12528.27 116.85 54769.53 88888.00 2014-06-08 14:15:34.125 159 12528.33 116.88 54769.53 88888.00 2014-06-08 14:15:34.250 159 12528.33 116.88 54769.53 88888.00 2014-06-08 14:15:34.375 159 12528.33 116.88 54769.50 88888.00 2014-06-08 14:15:34.500 159 12528.38 116.88 54769.50 88888.00 2014-06-08 14:15:34.625 159 12528.42 116.88 54769.55 88888.00 2014-06-08 14:15:34.750 159 12528.42 116.88 54769.55 88888.00 2014-06-08 14:15:34.875 159 12528.38 116.88 54769.55 88888.00 2014-06-08 14:15:35.000 159 12528.33 116.88 54769.53 88888.00 2014-06-08 14:15:35.125 159 12528.30 116.88 54769.55 88888.00 2014-06-08 14:15:35.250 159 12528.33 116.85 54769.60 88888.00 2014-06-08 14:15:35.375 159 12528.35 116.88 54769.60 88888.00 2014-06-08 14:15:35.500 159 12528.38 116.90 54769.57 88888.00 2014-06-08 14:15:35.625 159 12528.33 116.90 54769.57 88888.00 2014-06-08 14:15:35.750 159 12528.30 116.88 54769.60 88888.00 2014-06-08 14:15:35.875 159 12528.33 116.88 54769.60 88888.00 2014-06-08 14:15:36.000 159 12528.38 116.90 54769.55 88888.00 2014-06-08 14:15:36.125 159 12528.38 116.88 54769.55 88888.00 2014-06-08 14:15:36.250 159 12528.35 116.85 54769.55 88888.00 2014-06-08 14:15:36.375 159 12528.35 116.88 54769.55 88888.00 2014-06-08 14:15:36.500 159 12528.33 116.88 54769.57 88888.00 2014-06-08 14:15:36.625 159 12528.30 116.90 54769.62 88888.00 2014-06-08 14:15:36.750 159 12528.27 116.90 54769.60 88888.00 2014-06-08 14:15:36.875 159 12528.33 116.90 54769.62 88888.00 2014-06-08 14:15:37.000 159 12528.35 116.90 54769.60 88888.00 2014-06-08 14:15:37.125 159 12528.33 116.90 54769.60 88888.00 2014-06-08 14:15:37.250 159 12528.20 116.92 54769.62 88888.00 2014-06-08 14:15:37.375 159 12528.23 116.90 54769.60 88888.00 2014-06-08 14:15:37.500 159 12528.17 116.90 54769.60 88888.00 2014-06-08 14:15:37.625 159 12528.20 116.90 54769.60 88888.00 2014-06-08 14:15:37.750 159 12528.27 116.92 54769.60 88888.00 2014-06-08 14:15:37.875 159 12528.30 116.92 54769.62 88888.00 2014-06-08 14:15:38.000 159 12528.27 116.92 54769.60 88888.00 2014-06-08 14:15:38.125 159 12528.23 116.92 54769.57 88888.00 2014-06-08 14:15:38.250 159 12528.15 116.90 54769.62 88888.00 2014-06-08 14:15:38.375 159 12528.15 116.92 54769.65 88888.00 2014-06-08 14:15:38.500 159 12528.12 116.95 54769.60 88888.00 2014-06-08 14:15:38.625 159 12528.15 116.95 54769.60 88888.00 2014-06-08 14:15:38.750 159 12528.17 116.97 54769.60 88888.00 2014-06-08 14:15:38.875 159 12528.15 116.97 54769.65 88888.00 2014-06-08 14:15:39.000 159 12528.10 116.97 54769.62 88888.00 2014-06-08 14:15:39.125 159 12528.17 116.97 54769.65 88888.00 2014-06-08 14:15:39.250 159 12528.12 116.97 54769.65 88888.00 2014-06-08 14:15:39.375 159 12528.10 116.97 54769.65 88888.00 2014-06-08 14:15:39.500 159 12528.12 116.95 54769.62 88888.00 2014-06-08 14:15:39.625 159 12528.12 116.95 54769.62 88888.00 2014-06-08 14:15:39.750 159 12528.10 116.97 54769.60 88888.00 2014-06-08 14:15:39.875 159 12528.08 116.97 54769.62 88888.00 2014-06-08 14:15:40.000 159 12528.02 117.00 54769.62 88888.00 2014-06-08 14:15:40.125 159 12528.02 117.00 54769.60 88888.00 2014-06-08 14:15:40.250 159 12528.05 116.97 54769.62 88888.00 2014-06-08 14:15:40.375 159 12528.08 117.00 54769.60 88888.00 2014-06-08 14:15:40.500 159 12528.05 117.00 54769.60 88888.00 2014-06-08 14:15:40.625 159 12528.08 117.03 54769.60 88888.00 2014-06-08 14:15:40.750 159 12528.10 116.97 54769.57 88888.00 2014-06-08 14:15:40.875 159 12528.08 116.95 54769.60 88888.00 2014-06-08 14:15:41.000 159 12528.08 116.97 54769.60 88888.00 2014-06-08 14:15:41.125 159 12528.08 117.00 54769.60 88888.00 2014-06-08 14:15:41.250 159 12528.02 116.97 54769.60 88888.00 2014-06-08 14:15:41.375 159 12527.98 116.97 54769.62 88888.00 2014-06-08 14:15:41.500 159 12528.02 116.97 54769.62 88888.00 2014-06-08 14:15:41.625 159 12528.15 117.00 54769.60 88888.00 2014-06-08 14:15:41.750 159 12528.17 117.03 54769.60 88888.00 2014-06-08 14:15:41.875 159 12528.12 116.95 54769.60 88888.00 2014-06-08 14:15:42.000 159 12528.10 116.95 54769.55 88888.00 2014-06-08 14:15:42.125 159 12528.10 116.97 54769.57 88888.00 2014-06-08 14:15:42.250 159 12528.05 116.97 54769.60 88888.00 2014-06-08 14:15:42.375 159 12528.08 117.03 54769.60 88888.00 2014-06-08 14:15:42.500 159 12528.12 117.00 54769.60 88888.00 2014-06-08 14:15:42.625 159 12528.17 117.00 54769.57 88888.00 2014-06-08 14:15:42.750 159 12528.15 117.00 54769.57 88888.00 2014-06-08 14:15:42.875 159 12528.08 117.00 54769.57 88888.00 2014-06-08 14:15:43.000 159 12528.10 117.00 54769.57 88888.00 2014-06-08 14:15:43.125 159 12528.10 116.97 54769.57 88888.00 2014-06-08 14:15:43.250 159 12528.10 116.95 54769.57 88888.00 2014-06-08 14:15:43.375 159 12528.05 116.95 54769.57 88888.00 2014-06-08 14:15:43.500 159 12528.02 116.97 54769.60 88888.00 2014-06-08 14:15:43.625 159 12528.12 117.03 54769.57 88888.00 2014-06-08 14:15:43.750 159 12528.12 117.03 54769.60 88888.00 2014-06-08 14:15:43.875 159 12528.10 117.00 54769.57 88888.00 2014-06-08 14:15:44.000 159 12528.08 117.00 54769.57 88888.00 2014-06-08 14:15:44.125 159 12528.12 116.97 54769.55 88888.00 2014-06-08 14:15:44.250 159 12528.23 116.97 54769.57 88888.00 2014-06-08 14:15:44.375 159 12528.23 117.00 54769.57 88888.00 2014-06-08 14:15:44.500 159 12528.12 117.03 54769.57 88888.00 2014-06-08 14:15:44.625 159 12528.10 117.03 54769.57 88888.00 2014-06-08 14:15:44.750 159 12528.15 117.03 54769.57 88888.00 2014-06-08 14:15:44.875 159 12528.10 117.03 54769.57 88888.00 2014-06-08 14:15:45.000 159 12528.12 117.00 54769.60 88888.00 2014-06-08 14:15:45.125 159 12528.20 117.03 54769.60 88888.00 2014-06-08 14:15:45.250 159 12528.17 116.97 54769.57 88888.00 2014-06-08 14:15:45.375 159 12528.20 116.95 54769.55 88888.00 2014-06-08 14:15:45.500 159 12528.20 116.97 54769.57 88888.00 2014-06-08 14:15:45.625 159 12528.23 117.00 54769.60 88888.00 2014-06-08 14:15:45.750 159 12528.25 117.00 54769.57 88888.00 2014-06-08 14:15:45.875 159 12528.27 117.00 54769.55 88888.00 2014-06-08 14:15:46.000 159 12528.30 116.97 54769.55 88888.00 2014-06-08 14:15:46.125 159 12528.27 116.97 54769.55 88888.00 2014-06-08 14:15:46.250 159 12528.17 116.95 54769.53 88888.00 2014-06-08 14:15:46.375 159 12528.20 116.97 54769.53 88888.00 2014-06-08 14:15:46.500 159 12528.27 116.97 54769.53 88888.00 2014-06-08 14:15:46.625 159 12528.30 116.95 54769.53 88888.00 2014-06-08 14:15:46.750 159 12528.30 116.95 54769.53 88888.00 2014-06-08 14:15:46.875 159 12528.23 116.97 54769.53 88888.00 2014-06-08 14:15:47.000 159 12528.27 116.97 54769.53 88888.00 2014-06-08 14:15:47.125 159 12528.40 116.97 54769.50 88888.00 2014-06-08 14:15:47.250 159 12528.35 116.95 54769.50 88888.00 2014-06-08 14:15:47.375 159 12528.30 116.95 54769.47 88888.00 2014-06-08 14:15:47.500 159 12528.35 116.97 54769.47 88888.00 2014-06-08 14:15:47.625 159 12528.38 116.97 54769.47 88888.00 2014-06-08 14:15:47.750 159 12528.35 116.97 54769.50 88888.00 2014-06-08 14:15:47.875 159 12528.33 117.00 54769.50 88888.00 2014-06-08 14:15:48.000 159 12528.30 117.03 54769.50 88888.00 2014-06-08 14:15:48.125 159 12528.38 117.03 54769.50 88888.00 2014-06-08 14:15:48.250 159 12528.40 117.00 54769.50 88888.00 2014-06-08 14:15:48.375 159 12528.40 117.00 54769.47 88888.00 2014-06-08 14:15:48.500 159 12528.40 116.97 54769.47 88888.00 2014-06-08 14:15:48.625 159 12528.45 116.97 54769.47 88888.00 2014-06-08 14:15:48.750 159 12528.45 116.97 54769.50 88888.00 2014-06-08 14:15:48.875 159 12528.38 116.95 54769.53 88888.00 2014-06-08 14:15:49.000 159 12528.30 116.95 54769.47 88888.00 2014-06-08 14:15:49.125 159 12528.30 116.97 54769.45 88888.00 2014-06-08 14:15:49.250 159 12528.38 117.00 54769.45 88888.00 2014-06-08 14:15:49.375 159 12528.40 117.00 54769.50 88888.00 2014-06-08 14:15:49.500 159 12528.38 116.97 54769.50 88888.00 2014-06-08 14:15:49.625 159 12528.45 116.97 54769.50 88888.00 2014-06-08 14:15:49.750 159 12528.48 116.97 54769.50 88888.00 2014-06-08 14:15:49.875 159 12528.45 116.95 54769.45 88888.00 2014-06-08 14:15:50.000 159 12528.45 116.95 54769.43 88888.00 2014-06-08 14:15:50.125 159 12528.42 116.95 54769.45 88888.00 2014-06-08 14:15:50.250 159 12528.42 116.95 54769.45 88888.00 2014-06-08 14:15:50.375 159 12528.45 116.95 54769.45 88888.00 2014-06-08 14:15:50.500 159 12528.50 116.95 54769.45 88888.00 2014-06-08 14:15:50.625 159 12528.48 116.92 54769.45 88888.00 2014-06-08 14:15:50.750 159 12528.48 116.92 54769.47 88888.00 2014-06-08 14:15:50.875 159 12528.50 116.95 54769.45 88888.00 2014-06-08 14:15:51.000 159 12528.52 116.95 54769.40 88888.00 2014-06-08 14:15:51.125 159 12528.55 116.95 54769.45 88888.00 2014-06-08 14:15:51.250 159 12528.52 116.90 54769.45 88888.00 2014-06-08 14:15:51.375 159 12528.48 116.90 54769.43 88888.00 2014-06-08 14:15:51.500 159 12528.55 116.92 54769.43 88888.00 2014-06-08 14:15:51.625 159 12528.58 116.95 54769.45 88888.00 2014-06-08 14:15:51.750 159 12528.52 116.92 54769.40 88888.00 2014-06-08 14:15:51.875 159 12528.58 116.90 54769.43 88888.00 2014-06-08 14:15:52.000 159 12528.55 116.90 54769.43 88888.00 2014-06-08 14:15:52.125 159 12528.52 116.95 54769.47 88888.00 2014-06-08 14:15:52.250 159 12528.48 116.95 54769.45 88888.00 2014-06-08 14:15:52.375 159 12528.50 116.95 54769.45 88888.00 2014-06-08 14:15:52.500 159 12528.50 116.95 54769.40 88888.00 2014-06-08 14:15:52.625 159 12528.52 116.95 54769.40 88888.00 2014-06-08 14:15:52.750 159 12528.55 116.95 54769.43 88888.00 2014-06-08 14:15:52.875 159 12528.60 116.95 54769.43 88888.00 2014-06-08 14:15:53.000 159 12528.62 116.95 54769.43 88888.00 2014-06-08 14:15:53.125 159 12528.62 116.97 54769.45 88888.00 2014-06-08 14:15:53.250 159 12528.62 116.92 54769.43 88888.00 2014-06-08 14:15:53.375 159 12528.73 116.92 54769.40 88888.00 2014-06-08 14:15:53.500 159 12528.65 116.92 54769.43 88888.00 2014-06-08 14:15:53.625 159 12528.60 116.95 54769.43 88888.00 2014-06-08 14:15:53.750 159 12528.58 116.95 54769.40 88888.00 2014-06-08 14:15:53.875 159 12528.65 116.97 54769.43 88888.00 2014-06-08 14:15:54.000 159 12528.67 116.95 54769.43 88888.00 2014-06-08 14:15:54.125 159 12528.60 116.92 54769.40 88888.00 2014-06-08 14:15:54.250 159 12528.52 116.92 54769.40 88888.00 2014-06-08 14:15:54.375 159 12528.62 116.95 54769.38 88888.00 2014-06-08 14:15:54.500 159 12528.70 116.97 54769.40 88888.00 2014-06-08 14:15:54.625 159 12528.73 116.97 54769.38 88888.00 2014-06-08 14:15:54.750 159 12528.73 116.92 54769.35 88888.00 2014-06-08 14:15:54.875 159 12528.73 116.92 54769.38 88888.00 2014-06-08 14:15:55.000 159 12528.73 116.95 54769.35 88888.00 2014-06-08 14:15:55.125 159 12528.75 116.95 54769.35 88888.00 2014-06-08 14:15:55.250 159 12528.70 116.92 54769.38 88888.00 2014-06-08 14:15:55.375 159 12528.67 116.97 54769.43 88888.00 2014-06-08 14:15:55.500 159 12528.62 116.97 54769.38 88888.00 2014-06-08 14:15:55.625 159 12528.65 116.90 54769.35 88888.00 2014-06-08 14:15:55.750 159 12528.70 116.92 54769.35 88888.00 2014-06-08 14:15:55.875 159 12528.75 116.92 54769.35 88888.00 2014-06-08 14:15:56.000 159 12528.73 116.95 54769.35 88888.00 2014-06-08 14:15:56.125 159 12528.70 116.95 54769.40 88888.00 2014-06-08 14:15:56.250 159 12528.67 116.95 54769.40 88888.00 2014-06-08 14:15:56.375 159 12528.73 116.92 54769.35 88888.00 2014-06-08 14:15:56.500 159 12528.70 116.92 54769.35 88888.00 2014-06-08 14:15:56.625 159 12528.73 116.92 54769.35 88888.00 2014-06-08 14:15:56.750 159 12528.70 116.90 54769.32 88888.00 2014-06-08 14:15:56.875 159 12528.67 116.88 54769.32 88888.00 2014-06-08 14:15:57.000 159 12528.67 116.88 54769.35 88888.00 2014-06-08 14:15:57.125 159 12528.73 116.88 54769.35 88888.00 2014-06-08 14:15:57.250 159 12528.70 116.88 54769.35 88888.00 2014-06-08 14:15:57.375 159 12528.70 116.88 54769.32 88888.00 2014-06-08 14:15:57.500 159 12528.75 116.88 54769.35 88888.00 2014-06-08 14:15:57.625 159 12528.73 116.88 54769.35 88888.00 2014-06-08 14:15:57.750 159 12528.70 116.88 54769.32 88888.00 2014-06-08 14:15:57.875 159 12528.73 116.88 54769.35 88888.00 2014-06-08 14:15:58.000 159 12528.73 116.88 54769.38 88888.00 2014-06-08 14:15:58.125 159 12528.65 116.88 54769.38 88888.00 2014-06-08 14:15:58.250 159 12528.60 116.85 54769.32 88888.00 2014-06-08 14:15:58.375 159 12528.67 116.85 54769.28 88888.00 2014-06-08 14:15:58.500 159 12528.70 116.83 54769.35 88888.00 2014-06-08 14:15:58.625 159 12528.70 116.85 54769.38 88888.00 2014-06-08 14:15:58.750 159 12528.73 116.85 54769.38 88888.00 2014-06-08 14:15:58.875 159 12528.70 116.85 54769.32 88888.00 2014-06-08 14:15:59.000 159 12528.70 116.83 54769.32 88888.00 2014-06-08 14:15:59.125 159 12528.67 116.83 54769.30 88888.00 2014-06-08 14:15:59.250 159 12528.67 116.80 54769.32 88888.00 2014-06-08 14:15:59.375 159 12528.67 116.80 54769.38 88888.00 2014-06-08 14:15:59.500 159 12528.65 116.83 54769.38 88888.00 2014-06-08 14:15:59.625 159 12528.62 116.80 54769.38 88888.00 2014-06-08 14:15:59.750 159 12528.65 116.78 54769.35 88888.00 2014-06-08 14:15:59.875 159 12528.67 116.80 54769.35 88888.00 2014-06-08 14:16:00.000 159 12528.70 116.78 54769.32 88888.00 2014-06-08 14:16:00.125 159 12528.65 116.80 54769.35 88888.00 2014-06-08 14:16:00.250 159 12528.58 116.75 54769.30 88888.00 2014-06-08 14:16:00.375 159 12528.60 116.75 54769.32 88888.00 2014-06-08 14:16:00.500 159 12528.60 116.78 54769.32 88888.00 2014-06-08 14:16:00.625 159 12528.55 116.75 54769.30 88888.00 2014-06-08 14:16:00.750 159 12528.55 116.72 54769.30 88888.00 2014-06-08 14:16:00.875 159 12528.62 116.72 54769.30 88888.00 2014-06-08 14:16:01.000 159 12528.67 116.75 54769.30 88888.00 2014-06-08 14:16:01.125 159 12528.62 116.78 54769.32 88888.00 2014-06-08 14:16:01.250 159 12528.55 116.75 54769.35 88888.00 2014-06-08 14:16:01.375 159 12528.50 116.72 54769.30 88888.00 2014-06-08 14:16:01.500 159 12528.52 116.72 54769.28 88888.00 2014-06-08 14:16:01.625 159 12528.48 116.72 54769.32 88888.00 2014-06-08 14:16:01.750 159 12528.58 116.70 54769.32 88888.00 2014-06-08 14:16:01.875 159 12528.62 116.72 54769.35 88888.00 2014-06-08 14:16:02.000 159 12528.58 116.70 54769.30 88888.00 2014-06-08 14:16:02.125 159 12528.52 116.67 54769.30 88888.00 2014-06-08 14:16:02.250 159 12528.45 116.70 54769.30 88888.00 2014-06-08 14:16:02.375 159 12528.50 116.67 54769.28 88888.00 2014-06-08 14:16:02.500 159 12528.52 116.67 54769.30 88888.00 2014-06-08 14:16:02.625 159 12528.55 116.67 54769.38 88888.00 2014-06-08 14:16:02.750 159 12528.58 116.72 54769.35 88888.00 2014-06-08 14:16:02.875 159 12528.52 116.72 54769.30 88888.00 2014-06-08 14:16:03.000 159 12528.50 116.70 54769.30 88888.00 2014-06-08 14:16:03.125 159 12528.52 116.67 54769.30 88888.00 2014-06-08 14:16:03.250 159 12528.50 116.65 54769.30 88888.00 2014-06-08 14:16:03.375 159 12528.50 116.67 54769.32 88888.00 2014-06-08 14:16:03.500 159 12528.55 116.67 54769.32 88888.00 2014-06-08 14:16:03.625 159 12528.48 116.65 54769.32 88888.00 2014-06-08 14:16:03.750 159 12528.42 116.67 54769.35 88888.00 2014-06-08 14:16:03.875 159 12528.40 116.67 54769.35 88888.00 2014-06-08 14:16:04.000 159 12528.38 116.67 54769.32 88888.00 2014-06-08 14:16:04.125 159 12528.42 116.65 54769.35 88888.00 2014-06-08 14:16:04.250 159 12528.38 116.60 54769.32 88888.00 2014-06-08 14:16:04.375 159 12528.33 116.62 54769.32 88888.00 2014-06-08 14:16:04.500 159 12528.30 116.62 54769.30 88888.00 2014-06-08 14:16:04.625 159 12528.33 116.62 54769.30 88888.00 2014-06-08 14:16:04.750 159 12528.38 116.58 54769.35 88888.00 2014-06-08 14:16:04.875 159 12528.42 116.58 54769.35 88888.00 2014-06-08 14:16:05.000 159 12528.50 116.58 54769.38 88888.00 2014-06-08 14:16:05.125 159 12528.48 116.55 54769.32 88888.00 2014-06-08 14:16:05.250 159 12528.45 116.55 54769.30 88888.00 2014-06-08 14:16:05.375 159 12528.48 116.58 54769.28 88888.00 2014-06-08 14:16:05.500 159 12528.50 116.58 54769.30 88888.00 2014-06-08 14:16:05.625 159 12528.48 116.60 54769.35 88888.00 2014-06-08 14:16:05.750 159 12528.42 116.55 54769.35 88888.00 2014-06-08 14:16:05.875 159 12528.40 116.55 54769.30 88888.00 2014-06-08 14:16:06.000 159 12528.42 116.55 54769.30 88888.00 2014-06-08 14:16:06.125 159 12528.42 116.55 54769.30 88888.00 2014-06-08 14:16:06.250 159 12528.33 116.53 54769.30 88888.00 2014-06-08 14:16:06.375 159 12528.35 116.53 54769.32 88888.00 2014-06-08 14:16:06.500 159 12528.38 116.53 54769.30 88888.00 2014-06-08 14:16:06.625 159 12528.40 116.53 54769.30 88888.00 2014-06-08 14:16:06.750 159 12528.38 116.53 54769.30 88888.00 2014-06-08 14:16:06.875 159 12528.33 116.50 54769.32 88888.00 2014-06-08 14:16:07.000 159 12528.33 116.47 54769.32 88888.00 2014-06-08 14:16:07.125 159 12528.33 116.47 54769.32 88888.00 2014-06-08 14:16:07.250 159 12528.30 116.45 54769.35 88888.00 2014-06-08 14:16:07.375 159 12528.33 116.47 54769.35 88888.00 2014-06-08 14:16:07.500 159 12528.30 116.45 54769.30 88888.00 2014-06-08 14:16:07.625 159 12528.30 116.42 54769.30 88888.00 2014-06-08 14:16:07.750 159 12528.27 116.40 54769.28 88888.00 2014-06-08 14:16:07.875 159 12528.27 116.40 54769.30 88888.00 2014-06-08 14:16:08.000 159 12528.30 116.40 54769.28 88888.00 2014-06-08 14:16:08.125 159 12528.35 116.40 54769.30 88888.00 2014-06-08 14:16:08.250 159 12528.35 116.38 54769.35 88888.00 2014-06-08 14:16:08.375 159 12528.35 116.40 54769.32 88888.00 2014-06-08 14:16:08.500 159 12528.38 116.40 54769.28 88888.00 2014-06-08 14:16:08.625 159 12528.35 116.40 54769.28 88888.00 2014-06-08 14:16:08.750 159 12528.38 116.35 54769.30 88888.00 2014-06-08 14:16:08.875 159 12528.40 116.35 54769.30 88888.00 2014-06-08 14:16:09.000 159 12528.30 116.33 54769.30 88888.00 2014-06-08 14:16:09.125 159 12528.27 116.30 54769.30 88888.00 2014-06-08 14:16:09.250 159 12528.27 116.33 54769.25 88888.00 2014-06-08 14:16:09.375 159 12528.23 116.35 54769.30 88888.00 2014-06-08 14:16:09.500 159 12528.15 116.30 54769.30 88888.00 2014-06-08 14:16:09.625 159 12528.17 116.30 54769.28 88888.00 2014-06-08 14:16:09.750 159 12528.20 116.28 54769.30 88888.00 2014-06-08 14:16:09.875 159 12528.23 116.22 54769.30 88888.00 2014-06-08 14:16:10.000 159 12528.12 116.20 54769.30 88888.00 2014-06-08 14:16:10.125 159 12528.10 116.20 54769.32 88888.00 2014-06-08 14:16:10.250 159 12528.12 116.20 54769.35 88888.00 2014-06-08 14:16:10.375 159 12528.17 116.22 54769.32 88888.00 2014-06-08 14:16:10.500 159 12528.17 116.20 54769.35 88888.00 2014-06-08 14:16:10.625 159 12528.17 116.20 54769.32 88888.00 2014-06-08 14:16:10.750 159 12528.15 116.17 54769.32 88888.00 2014-06-08 14:16:10.875 159 12528.12 116.17 54769.30 88888.00 2014-06-08 14:16:11.000 159 12528.17 116.17 54769.30 88888.00 2014-06-08 14:16:11.125 159 12528.17 116.17 54769.32 88888.00 2014-06-08 14:16:11.250 159 12528.15 116.15 54769.32 88888.00 2014-06-08 14:16:11.375 159 12528.17 116.15 54769.30 88888.00 2014-06-08 14:16:11.500 159 12528.20 116.12 54769.30 88888.00 2014-06-08 14:16:11.625 159 12528.17 116.12 54769.30 88888.00 2014-06-08 14:16:11.750 159 12528.23 116.10 54769.28 88888.00 2014-06-08 14:16:11.875 159 12528.20 116.10 54769.30 88888.00 2014-06-08 14:16:12.000 159 12528.20 116.10 54769.28 88888.00 2014-06-08 14:16:12.125 159 12528.12 116.10 54769.30 88888.00 2014-06-08 14:16:12.250 159 12528.05 116.05 54769.30 88888.00 2014-06-08 14:16:12.375 159 12528.08 116.08 54769.30 88888.00 2014-06-08 14:16:12.500 159 12528.08 116.08 54769.25 88888.00 2014-06-08 14:16:12.625 159 12528.05 116.03 54769.25 88888.00 2014-06-08 14:16:12.750 159 12528.05 116.03 54769.25 88888.00 2014-06-08 14:16:12.875 159 12528.08 116.03 54769.25 88888.00 2014-06-08 14:16:13.000 159 12528.20 116.03 54769.25 88888.00 2014-06-08 14:16:13.125 159 12528.23 116.00 54769.22 88888.00 2014-06-08 14:16:13.250 159 12528.23 116.00 54769.15 88888.00 2014-06-08 14:16:13.375 159 12528.17 116.00 54769.18 88888.00 2014-06-08 14:16:13.500 159 12528.12 116.00 54769.20 88888.00 2014-06-08 14:16:13.625 159 12528.08 116.00 54769.20 88888.00 2014-06-08 14:16:13.750 159 12528.05 116.03 54769.20 88888.00 2014-06-08 14:16:13.875 159 12528.08 116.03 54769.20 88888.00 2014-06-08 14:16:14.000 159 12528.15 116.00 54769.22 88888.00 2014-06-08 14:16:14.125 159 12528.20 115.97 54769.22 88888.00 2014-06-08 14:16:14.250 159 12528.12 115.95 54769.22 88888.00 2014-06-08 14:16:14.375 159 12528.10 115.95 54769.20 88888.00 2014-06-08 14:16:14.500 159 12528.05 115.97 54769.22 88888.00 2014-06-08 14:16:14.625 159 12528.00 115.97 54769.22 88888.00 2014-06-08 14:16:14.750 159 12528.05 115.97 54769.20 88888.00 2014-06-08 14:16:14.875 159 12528.10 115.90 54769.20 88888.00 2014-06-08 14:16:15.000 159 12528.17 115.92 54769.18 88888.00 2014-06-08 14:16:15.125 159 12528.23 115.92 54769.18 88888.00 2014-06-08 14:16:15.250 159 12528.12 115.90 54769.15 88888.00 2014-06-08 14:16:15.375 159 12528.05 115.90 54769.18 88888.00 2014-06-08 14:16:15.500 159 12528.05 115.90 54769.18 88888.00 2014-06-08 14:16:15.625 159 12528.08 115.88 54769.18 88888.00 2014-06-08 14:16:15.750 159 12528.10 115.90 54769.20 88888.00 2014-06-08 14:16:15.875 159 12528.12 115.88 54769.15 88888.00 2014-06-08 14:16:16.000 159 12528.20 115.85 54769.15 88888.00 2014-06-08 14:16:16.125 159 12528.17 115.88 54769.20 88888.00 2014-06-08 14:16:16.250 159 12528.08 115.85 54769.22 88888.00 2014-06-08 14:16:16.375 159 12528.00 115.80 54769.20 88888.00 2014-06-08 14:16:16.500 159 12527.95 115.80 54769.18 88888.00 2014-06-08 14:16:16.625 159 12528.00 115.78 54769.15 88888.00 2014-06-08 14:16:16.750 159 12528.02 115.80 54769.18 88888.00 2014-06-08 14:16:16.875 159 12528.05 115.80 54769.18 88888.00 2014-06-08 14:16:17.000 159 12528.08 115.78 54769.15 88888.00 2014-06-08 14:16:17.125 159 12528.02 115.78 54769.12 88888.00 2014-06-08 14:16:17.250 159 12528.00 115.72 54769.15 88888.00 2014-06-08 14:16:17.375 159 12528.08 115.72 54769.15 88888.00 2014-06-08 14:16:17.500 159 12528.12 115.72 54769.15 88888.00 2014-06-08 14:16:17.625 159 12528.05 115.70 54769.15 88888.00 2014-06-08 14:16:17.750 159 12527.98 115.72 54769.18 88888.00 2014-06-08 14:16:17.875 159 12527.95 115.75 54769.15 88888.00 2014-06-08 14:16:18.000 159 12528.00 115.72 54769.15 88888.00 2014-06-08 14:16:18.125 159 12528.05 115.70 54769.15 88888.00 2014-06-08 14:16:18.250 159 12528.02 115.65 54769.18 88888.00 2014-06-08 14:16:18.375 159 12528.02 115.67 54769.18 88888.00 2014-06-08 14:16:18.500 159 12528.00 115.67 54769.15 88888.00 2014-06-08 14:16:18.625 159 12528.02 115.67 54769.12 88888.00 2014-06-08 14:16:18.750 159 12528.02 115.62 54769.12 88888.00 2014-06-08 14:16:18.875 159 12527.98 115.62 54769.12 88888.00 2014-06-08 14:16:19.000 159 12527.98 115.65 54769.10 88888.00 2014-06-08 14:16:19.125 159 12527.98 115.65 54769.12 88888.00 2014-06-08 14:16:19.250 159 12527.92 115.65 54769.10 88888.00 2014-06-08 14:16:19.375 159 12527.90 115.60 54769.07 88888.00 2014-06-08 14:16:19.500 159 12527.92 115.60 54769.07 88888.00 2014-06-08 14:16:19.625 159 12527.95 115.62 54769.07 88888.00 2014-06-08 14:16:19.750 159 12527.98 115.62 54769.07 88888.00 2014-06-08 14:16:19.875 159 12528.00 115.60 54769.07 88888.00 2014-06-08 14:16:20.000 159 12528.02 115.60 54769.05 88888.00 2014-06-08 14:16:20.125 159 12528.05 115.62 54769.05 88888.00 2014-06-08 14:16:20.250 159 12527.95 115.60 54769.10 88888.00 2014-06-08 14:16:20.375 159 12527.95 115.60 54769.12 88888.00 2014-06-08 14:16:20.500 159 12527.95 115.55 54769.12 88888.00 2014-06-08 14:16:20.625 159 12527.95 115.53 54769.07 88888.00 2014-06-08 14:16:20.750 159 12527.95 115.53 54769.07 88888.00 2014-06-08 14:16:20.875 159 12527.95 115.50 54769.07 88888.00 2014-06-08 14:16:21.000 159 12527.95 115.53 54769.05 88888.00 2014-06-08 14:16:21.125 159 12528.00 115.55 54769.10 88888.00 2014-06-08 14:16:21.250 159 12527.98 115.50 54769.07 88888.00 2014-06-08 14:16:21.375 159 12528.00 115.47 54769.05 88888.00 2014-06-08 14:16:21.500 159 12528.00 115.50 54769.05 88888.00 2014-06-08 14:16:21.625 159 12528.02 115.53 54769.05 88888.00 2014-06-08 14:16:21.750 159 12528.02 115.53 54769.07 88888.00 2014-06-08 14:16:21.875 159 12528.00 115.50 54769.07 88888.00 2014-06-08 14:16:22.000 159 12528.02 115.50 54769.05 88888.00 2014-06-08 14:16:22.125 159 12528.02 115.45 54769.07 88888.00 2014-06-08 14:16:22.250 159 12527.98 115.45 54769.07 88888.00 2014-06-08 14:16:22.375 159 12528.00 115.45 54769.07 88888.00 2014-06-08 14:16:22.500 159 12527.95 115.45 54769.07 88888.00 2014-06-08 14:16:22.625 159 12527.95 115.42 54769.03 88888.00 2014-06-08 14:16:22.750 159 12527.92 115.42 54769.03 88888.00 2014-06-08 14:16:22.875 159 12527.95 115.42 54769.03 88888.00 2014-06-08 14:16:23.000 159 12527.98 115.42 54769.00 88888.00 2014-06-08 14:16:23.125 159 12528.00 115.42 54769.03 88888.00 2014-06-08 14:16:23.250 159 12528.00 115.45 54769.03 88888.00 2014-06-08 14:16:23.375 159 12528.02 115.42 54768.97 88888.00 2014-06-08 14:16:23.500 159 12528.02 115.42 54768.97 88888.00 2014-06-08 14:16:23.625 159 12528.05 115.42 54768.97 88888.00 2014-06-08 14:16:23.750 159 12528.02 115.42 54769.00 88888.00 2014-06-08 14:16:23.875 159 12528.00 115.40 54768.95 88888.00 2014-06-08 14:16:24.000 159 12527.98 115.42 54768.97 88888.00 2014-06-08 14:16:24.125 159 12527.95 115.42 54769.00 88888.00 2014-06-08 14:16:24.250 159 12527.98 115.40 54768.97 88888.00 2014-06-08 14:16:24.375 159 12528.05 115.42 54769.00 88888.00 2014-06-08 14:16:24.500 159 12528.02 115.40 54768.97 88888.00 2014-06-08 14:16:24.625 159 12528.00 115.40 54768.97 88888.00 2014-06-08 14:16:24.750 159 12528.00 115.42 54768.97 88888.00 2014-06-08 14:16:24.875 159 12528.00 115.40 54768.97 88888.00 2014-06-08 14:16:25.000 159 12527.95 115.38 54768.97 88888.00 2014-06-08 14:16:25.125 159 12527.90 115.38 54768.97 88888.00 2014-06-08 14:16:25.250 159 12527.90 115.35 54768.95 88888.00 2014-06-08 14:16:25.375 159 12527.95 115.38 54768.97 88888.00 2014-06-08 14:16:25.500 159 12527.98 115.38 54768.97 88888.00 2014-06-08 14:16:25.625 159 12527.92 115.38 54768.95 88888.00 2014-06-08 14:16:25.750 159 12527.90 115.38 54768.93 88888.00 2014-06-08 14:16:25.875 159 12527.90 115.35 54768.95 88888.00 2014-06-08 14:16:26.000 159 12527.92 115.33 54768.95 88888.00 2014-06-08 14:16:26.125 159 12527.90 115.33 54768.97 88888.00 2014-06-08 14:16:26.250 159 12527.85 115.35 54768.93 88888.00 2014-06-08 14:16:26.375 159 12527.92 115.38 54768.90 88888.00 2014-06-08 14:16:26.500 159 12527.92 115.38 54768.90 88888.00 2014-06-08 14:16:26.625 159 12527.95 115.35 54768.90 88888.00 2014-06-08 14:16:26.750 159 12527.95 115.33 54768.90 88888.00 2014-06-08 14:16:26.875 159 12527.98 115.33 54768.90 88888.00 2014-06-08 14:16:27.000 159 12527.95 115.33 54768.90 88888.00 2014-06-08 14:16:27.125 159 12527.88 115.33 54768.93 88888.00 2014-06-08 14:16:27.250 159 12527.83 115.33 54768.93 88888.00 2014-06-08 14:16:27.375 159 12527.85 115.33 54768.93 88888.00 2014-06-08 14:16:27.500 159 12527.83 115.33 54768.93 88888.00 2014-06-08 14:16:27.625 159 12527.88 115.38 54768.95 88888.00 2014-06-08 14:16:27.750 159 12527.88 115.33 54768.95 88888.00 2014-06-08 14:16:27.875 159 12527.90 115.33 54768.93 88888.00 2014-06-08 14:16:28.000 159 12527.98 115.35 54768.93 88888.00 2014-06-08 14:16:28.125 159 12527.95 115.35 54768.90 88888.00 2014-06-08 14:16:28.250 159 12527.88 115.33 54768.90 88888.00 2014-06-08 14:16:28.375 159 12527.92 115.33 54768.90 88888.00 2014-06-08 14:16:28.500 159 12527.98 115.30 54768.88 88888.00 2014-06-08 14:16:28.625 159 12527.85 115.33 54768.88 88888.00 2014-06-08 14:16:28.750 159 12527.80 115.30 54768.90 88888.00 2014-06-08 14:16:28.875 159 12527.85 115.28 54768.90 88888.00 2014-06-08 14:16:29.000 159 12527.85 115.33 54768.90 88888.00 2014-06-08 14:16:29.125 159 12527.85 115.33 54768.93 88888.00 2014-06-08 14:16:29.250 159 12527.88 115.33 54768.90 88888.00 2014-06-08 14:16:29.375 159 12527.92 115.35 54768.88 88888.00 2014-06-08 14:16:29.500 159 12527.88 115.33 54768.88 88888.00 2014-06-08 14:16:29.625 159 12527.83 115.33 54768.85 88888.00 2014-06-08 14:16:29.750 159 12527.85 115.38 54768.88 88888.00 2014-06-08 14:16:29.875 159 12527.90 115.30 54768.88 88888.00 2014-06-08 14:16:30.000 159 12527.88 115.28 54768.85 88888.00 2014-06-08 14:16:30.125 159 12527.80 115.33 54768.88 88888.00 2014-06-08 14:16:30.250 159 12527.77 115.30 54768.88 88888.00 2014-06-08 14:16:30.375 159 12527.85 115.33 54768.88 88888.00 2014-06-08 14:16:30.500 159 12527.88 115.30 54768.85 88888.00 2014-06-08 14:16:30.625 159 12527.92 115.28 54768.88 88888.00 2014-06-08 14:16:30.750 159 12527.92 115.33 54768.88 88888.00 2014-06-08 14:16:30.875 159 12527.88 115.33 54768.88 88888.00 2014-06-08 14:16:31.000 159 12527.85 115.30 54768.88 88888.00 2014-06-08 14:16:31.125 159 12527.83 115.30 54768.82 88888.00 2014-06-08 14:16:31.250 159 12527.80 115.28 54768.88 88888.00 2014-06-08 14:16:31.375 159 12527.80 115.33 54768.88 88888.00 2014-06-08 14:16:31.500 159 12527.88 115.33 54768.85 88888.00 2014-06-08 14:16:31.625 159 12527.92 115.30 54768.85 88888.00 2014-06-08 14:16:31.750 159 12527.80 115.33 54768.82 88888.00 2014-06-08 14:16:31.875 159 12527.73 115.30 54768.82 88888.00 2014-06-08 14:16:32.000 159 12527.73 115.28 54768.80 88888.00 2014-06-08 14:16:32.125 159 12527.83 115.28 54768.82 88888.00 2014-06-08 14:16:32.250 159 12527.88 115.28 54768.85 88888.00 2014-06-08 14:16:32.375 159 12527.88 115.28 54768.85 88888.00 2014-06-08 14:16:32.500 159 12527.88 115.28 54768.80 88888.00 2014-06-08 14:16:32.625 159 12527.83 115.28 54768.78 88888.00 2014-06-08 14:16:32.750 159 12527.75 115.28 54768.80 88888.00 2014-06-08 14:16:32.875 159 12527.75 115.22 54768.80 88888.00 2014-06-08 14:16:33.000 159 12527.80 115.22 54768.80 88888.00 2014-06-08 14:16:33.125 159 12527.77 115.25 54768.78 88888.00 2014-06-08 14:16:33.250 159 12527.65 115.25 54768.78 88888.00 2014-06-08 14:16:33.375 159 12527.70 115.25 54768.75 88888.00 2014-06-08 14:16:33.500 159 12527.77 115.25 54768.75 88888.00 2014-06-08 14:16:33.625 159 12527.75 115.25 54768.78 88888.00 2014-06-08 14:16:33.750 159 12527.67 115.22 54768.78 88888.00 2014-06-08 14:16:33.875 159 12527.73 115.22 54768.80 88888.00 2014-06-08 14:16:34.000 159 12527.80 115.22 54768.78 88888.00 2014-06-08 14:16:34.125 159 12527.75 115.25 54768.78 88888.00 2014-06-08 14:16:34.250 159 12527.67 115.22 54768.80 88888.00 2014-06-08 14:16:34.375 159 12527.70 115.25 54768.80 88888.00 2014-06-08 14:16:34.500 159 12527.73 115.22 54768.80 88888.00 2014-06-08 14:16:34.625 159 12527.73 115.22 54768.80 88888.00 2014-06-08 14:16:34.750 159 12527.65 115.20 54768.78 88888.00 2014-06-08 14:16:34.875 159 12527.62 115.20 54768.78 88888.00 2014-06-08 14:16:35.000 159 12527.67 115.20 54768.75 88888.00 2014-06-08 14:16:35.125 159 12527.67 115.20 54768.80 88888.00 2014-06-08 14:16:35.250 159 12527.58 115.17 54768.78 88888.00 2014-06-08 14:16:35.375 159 12527.60 115.20 54768.78 88888.00 2014-06-08 14:16:35.500 159 12527.62 115.22 54768.75 88888.00 2014-06-08 14:16:35.625 159 12527.60 115.20 54768.75 88888.00 2014-06-08 14:16:35.750 159 12527.60 115.17 54768.70 88888.00 2014-06-08 14:16:35.875 159 12527.62 115.17 54768.70 88888.00 2014-06-08 14:16:36.000 159 12527.65 115.15 54768.72 88888.00 2014-06-08 14:16:36.125 159 12527.65 115.15 54768.72 88888.00 2014-06-08 14:16:36.250 159 12527.62 115.15 54768.72 88888.00 2014-06-08 14:16:36.375 159 12527.65 115.15 54768.75 88888.00 2014-06-08 14:16:36.500 159 12527.62 115.15 54768.75 88888.00 2014-06-08 14:16:36.625 159 12527.58 115.15 54768.72 88888.00 2014-06-08 14:16:36.750 159 12527.55 115.12 54768.72 88888.00 2014-06-08 14:16:36.875 159 12527.55 115.12 54768.72 88888.00 2014-06-08 14:16:37.000 159 12527.58 115.15 54768.72 88888.00 2014-06-08 14:16:37.125 159 12527.45 115.12 54768.70 88888.00 2014-06-08 14:16:37.250 159 12527.52 115.10 54768.70 88888.00 2014-06-08 14:16:37.375 159 12527.65 115.10 54768.72 88888.00 2014-06-08 14:16:37.500 159 12527.65 115.08 54768.72 88888.00 2014-06-08 14:16:37.625 159 12527.70 115.12 54768.70 88888.00 2014-06-08 14:16:37.750 159 12527.77 115.12 54768.75 88888.00 2014-06-08 14:16:37.875 159 12527.77 115.10 54768.72 88888.00 2014-06-08 14:16:38.000 159 12527.65 115.08 54768.72 88888.00 2014-06-08 14:16:38.125 159 12527.55 115.05 54768.70 88888.00 2014-06-08 14:16:38.250 159 12527.50 115.00 54768.70 88888.00 2014-06-08 14:16:38.375 159 12527.55 115.00 54768.70 88888.00 2014-06-08 14:16:38.500 159 12527.60 115.00 54768.70 88888.00 2014-06-08 14:16:38.625 159 12527.60 115.00 54768.70 88888.00 2014-06-08 14:16:38.750 159 12527.60 115.00 54768.68 88888.00 2014-06-08 14:16:38.875 159 12527.58 115.00 54768.70 88888.00 2014-06-08 14:16:39.000 159 12527.60 115.00 54768.68 88888.00 2014-06-08 14:16:39.125 159 12527.65 114.97 54768.70 88888.00 2014-06-08 14:16:39.250 159 12527.65 114.97 54768.70 88888.00 2014-06-08 14:16:39.375 159 12527.62 115.00 54768.70 88888.00 2014-06-08 14:16:39.500 159 12527.58 114.97 54768.70 88888.00 2014-06-08 14:16:39.625 159 12527.60 114.97 54768.70 88888.00 2014-06-08 14:16:39.750 159 12527.52 114.95 54768.68 88888.00 2014-06-08 14:16:39.875 159 12527.52 114.97 54768.65 88888.00 2014-06-08 14:16:40.000 159 12527.62 114.95 54768.65 88888.00 2014-06-08 14:16:40.125 159 12527.62 114.95 54768.65 88888.00 2014-06-08 14:16:40.250 159 12527.60 114.92 54768.65 88888.00 2014-06-08 14:16:40.375 159 12527.62 114.95 54768.65 88888.00 2014-06-08 14:16:40.500 159 12527.60 114.92 54768.62 88888.00 2014-06-08 14:16:40.625 159 12527.58 114.92 54768.62 88888.00 2014-06-08 14:16:40.750 159 12527.58 114.97 54768.62 88888.00 2014-06-08 14:16:40.875 159 12527.62 115.00 54768.62 88888.00 2014-06-08 14:16:41.000 159 12527.70 114.92 54768.57 88888.00 2014-06-08 14:16:41.125 159 12527.67 114.88 54768.57 88888.00 2014-06-08 14:16:41.250 159 12527.65 114.95 54768.57 88888.00 2014-06-08 14:16:41.375 159 12527.67 114.90 54768.57 88888.00 2014-06-08 14:16:41.500 159 12527.67 114.95 54768.55 88888.00 2014-06-08 14:16:41.625 159 12527.67 114.90 54768.55 88888.00 2014-06-08 14:16:41.750 159 12527.67 114.90 54768.55 88888.00 2014-06-08 14:16:41.875 159 12527.67 114.90 54768.55 88888.00 2014-06-08 14:16:42.000 159 12527.65 114.92 54768.55 88888.00 2014-06-08 14:16:42.125 159 12527.70 114.90 54768.57 88888.00 2014-06-08 14:16:42.250 159 12527.75 114.92 54768.55 88888.00 2014-06-08 14:16:42.375 159 12527.73 114.90 54768.55 88888.00 2014-06-08 14:16:42.500 159 12527.70 114.90 54768.53 88888.00 2014-06-08 14:16:42.625 159 12527.75 114.90 54768.53 88888.00 2014-06-08 14:16:42.750 159 12527.77 114.90 54768.55 88888.00 2014-06-08 14:16:42.875 159 12527.73 114.85 54768.55 88888.00 2014-06-08 14:16:43.000 159 12527.67 114.88 54768.53 88888.00 2014-06-08 14:16:43.125 159 12527.67 114.88 54768.53 88888.00 2014-06-08 14:16:43.250 159 12527.67 114.88 54768.53 88888.00 2014-06-08 14:16:43.375 159 12527.75 114.90 54768.50 88888.00 2014-06-08 14:16:43.500 159 12527.70 114.85 54768.50 88888.00 2014-06-08 14:16:43.625 159 12527.67 114.88 54768.53 88888.00 2014-06-08 14:16:43.750 159 12527.65 114.88 54768.53 88888.00 2014-06-08 14:16:43.875 159 12527.70 114.88 54768.53 88888.00 2014-06-08 14:16:44.000 159 12527.73 114.85 54768.53 88888.00 2014-06-08 14:16:44.125 159 12527.83 114.88 54768.53 88888.00 2014-06-08 14:16:44.250 159 12527.85 114.85 54768.53 88888.00 2014-06-08 14:16:44.375 159 12527.80 114.85 54768.50 88888.00 2014-06-08 14:16:44.500 159 12527.77 114.85 54768.45 88888.00 2014-06-08 14:16:44.625 159 12527.80 114.85 54768.45 88888.00 2014-06-08 14:16:44.750 159 12527.85 114.83 54768.45 88888.00 2014-06-08 14:16:44.875 159 12527.85 114.83 54768.40 88888.00 2014-06-08 14:16:45.000 159 12527.85 114.83 54768.38 88888.00 2014-06-08 14:16:45.125 159 12527.85 114.80 54768.38 88888.00 2014-06-08 14:16:45.250 159 12527.80 114.83 54768.40 88888.00 2014-06-08 14:16:45.375 159 12527.83 114.85 54768.43 88888.00 2014-06-08 14:16:45.500 159 12527.88 114.85 54768.40 88888.00 2014-06-08 14:16:45.625 159 12527.90 114.83 54768.40 88888.00 2014-06-08 14:16:45.750 159 12527.90 114.85 54768.38 88888.00 2014-06-08 14:16:45.875 159 12527.90 114.85 54768.38 88888.00 2014-06-08 14:16:46.000 159 12527.98 114.83 54768.40 88888.00 2014-06-08 14:16:46.125 159 12528.00 114.85 54768.43 88888.00 2014-06-08 14:16:46.250 159 12528.00 114.83 54768.40 88888.00 2014-06-08 14:16:46.375 159 12528.00 114.85 54768.38 88888.00 2014-06-08 14:16:46.500 159 12527.98 114.85 54768.38 88888.00 2014-06-08 14:16:46.625 159 12528.00 114.83 54768.35 88888.00 2014-06-08 14:16:46.750 159 12527.98 114.83 54768.35 88888.00 2014-06-08 14:16:46.875 159 12527.92 114.85 54768.35 88888.00 2014-06-08 14:16:47.000 159 12527.92 114.85 54768.35 88888.00 2014-06-08 14:16:47.125 159 12527.92 114.83 54768.32 88888.00 2014-06-08 14:16:47.250 159 12527.92 114.80 54768.32 88888.00 2014-06-08 14:16:47.375 159 12528.00 114.83 54768.35 88888.00 2014-06-08 14:16:47.500 159 12527.98 114.83 54768.32 88888.00 2014-06-08 14:16:47.625 159 12528.00 114.83 54768.35 88888.00 2014-06-08 14:16:47.750 159 12528.02 114.83 54768.35 88888.00 2014-06-08 14:16:47.875 159 12528.08 114.85 54768.35 88888.00 2014-06-08 14:16:48.000 159 12528.12 114.80 54768.30 88888.00 2014-06-08 14:16:48.125 159 12528.10 114.80 54768.30 88888.00 2014-06-08 14:16:48.250 159 12528.08 114.78 54768.28 88888.00 2014-06-08 14:16:48.375 159 12528.10 114.83 54768.28 88888.00 2014-06-08 14:16:48.500 159 12528.10 114.83 54768.30 88888.00 2014-06-08 14:16:48.625 159 12528.08 114.83 54768.28 88888.00 2014-06-08 14:16:48.750 159 12528.02 114.85 54768.25 88888.00 2014-06-08 14:16:48.875 159 12528.08 114.80 54768.25 88888.00 2014-06-08 14:16:49.000 159 12528.15 114.80 54768.22 88888.00 2014-06-08 14:16:49.125 159 12528.08 114.78 54768.22 88888.00 2014-06-08 14:16:49.250 159 12528.08 114.83 54768.22 88888.00 2014-06-08 14:16:49.375 159 12528.12 114.85 54768.22 88888.00 2014-06-08 14:16:49.500 159 12528.10 114.80 54768.22 88888.00 2014-06-08 14:16:49.625 159 12528.10 114.80 54768.22 88888.00 2014-06-08 14:16:49.750 159 12528.10 114.80 54768.20 88888.00 2014-06-08 14:16:49.875 159 12528.10 114.80 54768.20 88888.00 2014-06-08 14:16:50.000 159 12528.05 114.75 54768.18 88888.00 2014-06-08 14:16:50.125 159 12528.08 114.75 54768.18 88888.00 2014-06-08 14:16:50.250 159 12528.12 114.78 54768.18 88888.00 2014-06-08 14:16:50.375 159 12528.20 114.78 54768.20 88888.00 2014-06-08 14:16:50.500 159 12528.15 114.80 54768.18 88888.00 2014-06-08 14:16:50.625 159 12528.12 114.78 54768.18 88888.00 2014-06-08 14:16:50.750 159 12528.17 114.75 54768.15 88888.00 2014-06-08 14:16:50.875 159 12528.20 114.78 54768.12 88888.00 2014-06-08 14:16:51.000 159 12528.10 114.78 54768.12 88888.00 2014-06-08 14:16:51.125 159 12528.10 114.75 54768.12 88888.00 2014-06-08 14:16:51.250 159 12528.12 114.72 54768.15 88888.00 2014-06-08 14:16:51.375 159 12528.05 114.72 54768.10 88888.00 2014-06-08 14:16:51.500 159 12528.05 114.75 54768.10 88888.00 2014-06-08 14:16:51.625 159 12528.10 114.80 54768.12 88888.00 2014-06-08 14:16:51.750 159 12528.12 114.80 54768.10 88888.00 2014-06-08 14:16:51.875 159 12528.15 114.78 54768.07 88888.00 2014-06-08 14:16:52.000 159 12528.15 114.78 54768.07 88888.00 2014-06-08 14:16:52.125 159 12528.12 114.75 54768.10 88888.00 2014-06-08 14:16:52.250 159 12528.08 114.72 54768.07 88888.00 2014-06-08 14:16:52.375 159 12528.15 114.75 54768.05 88888.00 2014-06-08 14:16:52.500 159 12528.20 114.78 54768.07 88888.00 2014-06-08 14:16:52.625 159 12528.23 114.78 54768.07 88888.00 2014-06-08 14:16:52.750 159 12528.20 114.78 54768.05 88888.00 2014-06-08 14:16:52.875 159 12528.20 114.75 54768.03 88888.00 2014-06-08 14:16:53.000 159 12528.17 114.78 54768.03 88888.00 2014-06-08 14:16:53.125 159 12528.17 114.80 54768.03 88888.00 2014-06-08 14:16:53.250 159 12528.25 114.80 54768.03 88888.00 2014-06-08 14:16:53.375 159 12528.27 114.80 54768.05 88888.00 2014-06-08 14:16:53.500 159 12528.25 114.78 54768.03 88888.00 2014-06-08 14:16:53.625 159 12528.25 114.72 54768.03 88888.00 2014-06-08 14:16:53.750 159 12528.30 114.72 54768.03 88888.00 2014-06-08 14:16:53.875 159 12528.38 114.78 54768.03 88888.00 2014-06-08 14:16:54.000 159 12528.35 114.78 54768.00 88888.00 2014-06-08 14:16:54.125 159 12528.33 114.78 54768.00 88888.00 2014-06-08 14:16:54.250 159 12528.30 114.78 54768.03 88888.00 2014-06-08 14:16:54.375 159 12528.33 114.78 54768.03 88888.00 2014-06-08 14:16:54.500 159 12528.25 114.78 54768.00 88888.00 2014-06-08 14:16:54.625 159 12528.25 114.78 54768.03 88888.00 2014-06-08 14:16:54.750 159 12528.33 114.78 54768.00 88888.00 2014-06-08 14:16:54.875 159 12528.42 114.78 54768.00 88888.00 2014-06-08 14:16:55.000 159 12528.48 114.75 54768.00 88888.00 2014-06-08 14:16:55.125 159 12528.42 114.75 54767.97 88888.00 2014-06-08 14:16:55.250 159 12528.38 114.78 54767.97 88888.00 2014-06-08 14:16:55.375 159 12528.35 114.78 54767.95 88888.00 2014-06-08 14:16:55.500 159 12528.27 114.80 54767.95 88888.00 2014-06-08 14:16:55.625 159 12528.25 114.83 54767.97 88888.00 2014-06-08 14:16:55.750 159 12528.33 114.83 54768.00 88888.00 2014-06-08 14:16:55.875 159 12528.38 114.83 54767.97 88888.00 2014-06-08 14:16:56.000 159 12528.33 114.83 54767.95 88888.00 2014-06-08 14:16:56.125 159 12528.33 114.83 54767.95 88888.00 2014-06-08 14:16:56.250 159 12528.35 114.80 54767.97 88888.00 2014-06-08 14:16:56.375 159 12528.27 114.80 54767.97 88888.00 2014-06-08 14:16:56.500 159 12528.23 114.78 54767.97 88888.00 2014-06-08 14:16:56.625 159 12528.27 114.80 54767.95 88888.00 2014-06-08 14:16:56.750 159 12528.30 114.83 54767.95 88888.00 2014-06-08 14:16:56.875 159 12528.33 114.80 54767.95 88888.00 2014-06-08 14:16:57.000 159 12528.38 114.80 54767.93 88888.00 2014-06-08 14:16:57.125 159 12528.33 114.85 54767.95 88888.00 2014-06-08 14:16:57.250 159 12528.30 114.80 54767.93 88888.00 2014-06-08 14:16:57.375 159 12528.35 114.80 54767.93 88888.00 2014-06-08 14:16:57.500 159 12528.35 114.80 54767.93 88888.00 2014-06-08 14:16:57.625 159 12528.35 114.80 54767.90 88888.00 2014-06-08 14:16:57.750 159 12528.33 114.80 54767.90 88888.00 2014-06-08 14:16:57.875 159 12528.35 114.80 54767.90 88888.00 2014-06-08 14:16:58.000 159 12528.27 114.80 54767.88 88888.00 2014-06-08 14:16:58.125 159 12528.30 114.80 54767.88 88888.00 2014-06-08 14:16:58.250 159 12528.27 114.78 54767.88 88888.00 2014-06-08 14:16:58.375 159 12528.30 114.83 54767.88 88888.00 2014-06-08 14:16:58.500 159 12528.27 114.83 54767.88 88888.00 2014-06-08 14:16:58.625 159 12528.30 114.83 54767.90 88888.00 2014-06-08 14:16:58.750 159 12528.35 114.85 54767.88 88888.00 2014-06-08 14:16:58.875 159 12528.33 114.83 54767.85 88888.00 2014-06-08 14:16:59.000 159 12528.33 114.80 54767.85 88888.00 2014-06-08 14:16:59.125 159 12528.38 114.83 54767.88 88888.00 2014-06-08 14:16:59.250 159 12528.38 114.83 54767.88 88888.00 2014-06-08 14:16:59.375 159 12528.42 114.83 54767.88 88888.00 2014-06-08 14:16:59.500 159 12528.38 114.80 54767.85 88888.00 2014-06-08 14:16:59.625 159 12528.33 114.80 54767.85 88888.00 2014-06-08 14:16:59.750 159 12528.35 114.83 54767.82 88888.00 2014-06-08 14:16:59.875 159 12528.38 114.83 54767.88 88888.00 2014-06-08 14:17:00.000 159 12528.40 114.83 54767.85 88888.00 2014-06-08 14:17:00.125 159 12528.38 114.83 54767.85 88888.00 2014-06-08 14:17:00.250 159 12528.33 114.78 54767.82 88888.00 2014-06-08 14:17:00.375 159 12528.40 114.80 54767.80 88888.00 2014-06-08 14:17:00.500 159 12528.45 114.85 54767.80 88888.00 2014-06-08 14:17:00.625 159 12528.48 114.83 54767.82 88888.00 2014-06-08 14:17:00.750 159 12528.45 114.83 54767.82 88888.00 2014-06-08 14:17:00.875 159 12528.40 114.80 54767.78 88888.00 2014-06-08 14:17:01.000 159 12528.35 114.75 54767.78 88888.00 2014-06-08 14:17:01.125 159 12528.40 114.78 54767.85 88888.00 2014-06-08 14:17:01.250 159 12528.38 114.78 54767.82 88888.00 2014-06-08 14:17:01.375 159 12528.38 114.78 54767.80 88888.00 2014-06-08 14:17:01.500 159 12528.40 114.83 54767.78 88888.00 2014-06-08 14:17:01.625 159 12528.40 114.85 54767.75 88888.00 2014-06-08 14:17:01.750 159 12528.40 114.85 54767.75 88888.00 2014-06-08 14:17:01.875 159 12528.35 114.83 54767.72 88888.00 2014-06-08 14:17:02.000 159 12528.38 114.80 54767.72 88888.00 2014-06-08 14:17:02.125 159 12528.40 114.83 54767.75 88888.00 2014-06-08 14:17:02.250 159 12528.40 114.80 54767.78 88888.00 2014-06-08 14:17:02.375 159 12528.42 114.85 54767.75 88888.00 2014-06-08 14:17:02.500 159 12528.40 114.80 54767.70 88888.00 2014-06-08 14:17:02.625 159 12528.45 114.83 54767.72 88888.00 2014-06-08 14:17:02.750 159 12528.45 114.83 54767.72 88888.00 2014-06-08 14:17:02.875 159 12528.42 114.83 54767.70 88888.00 2014-06-08 14:17:03.000 159 12528.45 114.78 54767.65 88888.00 2014-06-08 14:17:03.125 159 12528.48 114.78 54767.70 88888.00 2014-06-08 14:17:03.250 159 12528.45 114.78 54767.70 88888.00 2014-06-08 14:17:03.375 159 12528.48 114.80 54767.72 88888.00 2014-06-08 14:17:03.500 159 12528.48 114.78 54767.70 88888.00 2014-06-08 14:17:03.625 159 12528.45 114.80 54767.68 88888.00 2014-06-08 14:17:03.750 159 12528.50 114.78 54767.68 88888.00 2014-06-08 14:17:03.875 159 12528.48 114.75 54767.70 88888.00 2014-06-08 14:17:04.000 159 12528.45 114.72 54767.68 88888.00 2014-06-08 14:17:04.125 159 12528.48 114.75 54767.65 88888.00 2014-06-08 14:17:04.250 159 12528.52 114.75 54767.65 88888.00 2014-06-08 14:17:04.375 159 12528.60 114.78 54767.65 88888.00 2014-06-08 14:17:04.500 159 12528.52 114.78 54767.68 88888.00 2014-06-08 14:17:04.625 159 12528.45 114.75 54767.70 88888.00 2014-06-08 14:17:04.750 159 12528.42 114.75 54767.65 88888.00 2014-06-08 14:17:04.875 159 12528.50 114.78 54767.68 88888.00 2014-06-08 14:17:05.000 159 12528.50 114.78 54767.68 88888.00 2014-06-08 14:17:05.125 159 12528.50 114.75 54767.65 88888.00 2014-06-08 14:17:05.250 159 12528.45 114.75 54767.57 88888.00 2014-06-08 14:17:05.375 159 12528.45 114.70 54767.65 88888.00 2014-06-08 14:17:05.500 159 12528.45 114.67 54767.70 88888.00 2014-06-08 14:17:05.625 159 12528.45 114.72 54767.72 88888.00 2014-06-08 14:17:05.750 159 12528.42 114.72 54767.75 88888.00 2014-06-08 14:17:05.875 159 12528.48 114.75 54767.72 88888.00 2014-06-08 14:17:06.000 159 12528.48 114.67 54767.70 88888.00 2014-06-08 14:17:06.125 159 12528.45 114.65 54767.72 88888.00 2014-06-08 14:17:06.250 159 12528.42 114.65 54767.72 88888.00 2014-06-08 14:17:06.375 159 12528.45 114.70 54767.68 88888.00 2014-06-08 14:17:06.500 159 12528.42 114.70 54767.65 88888.00 2014-06-08 14:17:06.625 159 12528.42 114.67 54767.62 88888.00 2014-06-08 14:17:06.750 159 12528.42 114.67 54767.62 88888.00 2014-06-08 14:17:06.875 159 12528.45 114.62 54767.62 88888.00 2014-06-08 14:17:07.000 159 12528.45 114.62 54767.62 88888.00 2014-06-08 14:17:07.125 159 12528.42 114.62 54767.62 88888.00 2014-06-08 14:17:07.250 159 12528.42 114.62 54767.65 88888.00 2014-06-08 14:17:07.375 159 12528.50 114.67 54767.68 88888.00 2014-06-08 14:17:07.500 159 12528.48 114.65 54767.65 88888.00 2014-06-08 14:17:07.625 159 12528.45 114.60 54767.60 88888.00 2014-06-08 14:17:07.750 159 12528.50 114.62 54767.62 88888.00 2014-06-08 14:17:07.875 159 12528.55 114.62 54767.62 88888.00 2014-06-08 14:17:08.000 159 12528.55 114.60 54767.60 88888.00 2014-06-08 14:17:08.125 159 12528.58 114.60 54767.60 88888.00 2014-06-08 14:17:08.250 159 12528.50 114.58 54767.62 88888.00 2014-06-08 14:17:08.375 159 12528.45 114.60 54767.62 88888.00 2014-06-08 14:17:08.500 159 12528.45 114.60 54767.62 88888.00 2014-06-08 14:17:08.625 159 12528.55 114.58 54767.57 88888.00 2014-06-08 14:17:08.750 159 12528.60 114.58 54767.55 88888.00 2014-06-08 14:17:08.875 159 12528.50 114.55 54767.57 88888.00 2014-06-08 14:17:09.000 159 12528.45 114.55 54767.57 88888.00 2014-06-08 14:17:09.125 159 12528.50 114.53 54767.57 88888.00 2014-06-08 14:17:09.250 159 12528.55 114.53 54767.57 88888.00 2014-06-08 14:17:09.375 159 12528.60 114.53 54767.55 88888.00 2014-06-08 14:17:09.500 159 12528.50 114.53 54767.53 88888.00 2014-06-08 14:17:09.625 159 12528.45 114.50 54767.55 88888.00 2014-06-08 14:17:09.750 159 12528.42 114.50 54767.55 88888.00 2014-06-08 14:17:09.875 159 12528.50 114.53 54767.53 88888.00 2014-06-08 14:17:10.000 159 12528.48 114.50 54767.47 88888.00 2014-06-08 14:17:10.125 159 12528.50 114.47 54767.50 88888.00 2014-06-08 14:17:10.250 159 12528.48 114.45 54767.50 88888.00 2014-06-08 14:17:10.375 159 12528.48 114.47 54767.50 88888.00 2014-06-08 14:17:10.500 159 12528.45 114.47 54767.47 88888.00 2014-06-08 14:17:10.625 159 12528.48 114.47 54767.47 88888.00 2014-06-08 14:17:10.750 159 12528.58 114.47 54767.47 88888.00 2014-06-08 14:17:10.875 159 12528.62 114.47 54767.47 88888.00 2014-06-08 14:17:11.000 159 12528.60 114.45 54767.47 88888.00 2014-06-08 14:17:11.125 159 12528.52 114.45 54767.47 88888.00 2014-06-08 14:17:11.250 159 12528.52 114.45 54767.47 88888.00 2014-06-08 14:17:11.375 159 12528.55 114.47 54767.50 88888.00 2014-06-08 14:17:11.500 159 12528.55 114.47 54767.47 88888.00 2014-06-08 14:17:11.625 159 12528.58 114.45 54767.47 88888.00 2014-06-08 14:17:11.750 159 12528.58 114.47 54767.47 88888.00 2014-06-08 14:17:11.875 159 12528.50 114.40 54767.45 88888.00 2014-06-08 14:17:12.000 159 12528.48 114.42 54767.40 88888.00 2014-06-08 14:17:12.125 159 12528.45 114.40 54767.43 88888.00 2014-06-08 14:17:12.250 159 12528.42 114.38 54767.43 88888.00 2014-06-08 14:17:12.375 159 12528.48 114.42 54767.43 88888.00 2014-06-08 14:17:12.500 159 12528.58 114.42 54767.43 88888.00 2014-06-08 14:17:12.625 159 12528.70 114.40 54767.43 88888.00 2014-06-08 14:17:12.750 159 12528.67 114.40 54767.43 88888.00 2014-06-08 14:17:12.875 159 12528.55 114.38 54767.43 88888.00 2014-06-08 14:17:13.000 159 12528.50 114.35 54767.45 88888.00 2014-06-08 14:17:13.125 159 12528.50 114.38 54767.45 88888.00 2014-06-08 14:17:13.250 159 12528.48 114.38 54767.45 88888.00 2014-06-08 14:17:13.375 159 12528.55 114.42 54767.45 88888.00 2014-06-08 14:17:13.500 159 12528.55 114.40 54767.43 88888.00 2014-06-08 14:17:13.625 159 12528.50 114.35 54767.45 88888.00 2014-06-08 14:17:13.750 159 12528.55 114.35 54767.47 88888.00 2014-06-08 14:17:13.875 159 12528.60 114.38 54767.47 88888.00 2014-06-08 14:17:14.000 159 12528.62 114.38 54767.45 88888.00 2014-06-08 14:17:14.125 159 12528.65 114.35 54767.40 88888.00 2014-06-08 14:17:14.250 159 12528.60 114.30 54767.43 88888.00 2014-06-08 14:17:14.375 159 12528.67 114.35 54767.40 88888.00 2014-06-08 14:17:14.500 159 12528.73 114.35 54767.38 88888.00 2014-06-08 14:17:14.625 159 12528.73 114.35 54767.40 88888.00 2014-06-08 14:17:14.750 159 12528.70 114.33 54767.38 88888.00 2014-06-08 14:17:14.875 159 12528.67 114.33 54767.40 88888.00 2014-06-08 14:17:15.000 159 12528.73 114.33 54767.40 88888.00 2014-06-08 14:17:15.125 159 12528.75 114.35 54767.40 88888.00 2014-06-08 14:17:15.250 159 12528.73 114.33 54767.38 88888.00 2014-06-08 14:17:15.375 159 12528.80 114.35 54767.38 88888.00 2014-06-08 14:17:15.500 159 12528.83 114.30 54767.38 88888.00 2014-06-08 14:17:15.625 159 12528.77 114.30 54767.35 88888.00 2014-06-08 14:17:15.750 159 12528.70 114.30 54767.32 88888.00 2014-06-08 14:17:15.875 159 12528.65 114.28 54767.32 88888.00 2014-06-08 14:17:16.000 159 12528.70 114.28 54767.32 88888.00 2014-06-08 14:17:16.125 159 12528.73 114.28 54767.32 88888.00 2014-06-08 14:17:16.250 159 12528.73 114.28 54767.35 88888.00 2014-06-08 14:17:16.375 159 12528.75 114.33 54767.35 88888.00 2014-06-08 14:17:16.500 159 12528.73 114.30 54767.35 88888.00 2014-06-08 14:17:16.625 159 12528.75 114.25 54767.30 88888.00 2014-06-08 14:17:16.750 159 12528.75 114.25 54767.30 88888.00 2014-06-08 14:17:16.875 159 12528.77 114.25 54767.30 88888.00 2014-06-08 14:17:17.000 159 12528.77 114.25 54767.30 88888.00 2014-06-08 14:17:17.125 159 12528.80 114.25 54767.32 88888.00 2014-06-08 14:17:17.250 159 12528.77 114.22 54767.30 88888.00 2014-06-08 14:17:17.375 159 12528.75 114.22 54767.28 88888.00 2014-06-08 14:17:17.500 159 12528.77 114.22 54767.28 88888.00 2014-06-08 14:17:17.625 159 12528.77 114.22 54767.25 88888.00 2014-06-08 14:17:17.750 159 12528.80 114.22 54767.28 88888.00 2014-06-08 14:17:17.875 159 12528.80 114.20 54767.28 88888.00 2014-06-08 14:17:18.000 159 12528.85 114.20 54767.25 88888.00 2014-06-08 14:17:18.125 159 12528.83 114.20 54767.22 88888.00 2014-06-08 14:17:18.250 159 12528.75 114.20 54767.25 88888.00 2014-06-08 14:17:18.375 159 12528.80 114.20 54767.22 88888.00 2014-06-08 14:17:18.500 159 12528.80 114.17 54767.25 88888.00 2014-06-08 14:17:18.625 159 12528.83 114.17 54767.25 88888.00 2014-06-08 14:17:18.750 159 12528.83 114.17 54767.28 88888.00 2014-06-08 14:17:18.875 159 12528.83 114.20 54767.28 88888.00 2014-06-08 14:17:19.000 159 12528.83 114.17 54767.22 88888.00 2014-06-08 14:17:19.125 159 12528.85 114.17 54767.25 88888.00 2014-06-08 14:17:19.250 159 12528.83 114.12 54767.22 88888.00 2014-06-08 14:17:19.375 159 12528.83 114.08 54767.20 88888.00 2014-06-08 14:17:19.500 159 12528.88 114.12 54767.22 88888.00 2014-06-08 14:17:19.625 159 12528.95 114.15 54767.22 88888.00 2014-06-08 14:17:19.750 159 12528.92 114.15 54767.22 88888.00 2014-06-08 14:17:19.875 159 12528.92 114.12 54767.20 88888.00 2014-06-08 14:17:20.000 159 12528.88 114.12 54767.15 88888.00 2014-06-08 14:17:20.125 159 12528.85 114.12 54767.15 88888.00 2014-06-08 14:17:20.250 159 12528.85 114.10 54767.15 88888.00 2014-06-08 14:17:20.375 159 12528.95 114.10 54767.15 88888.00 2014-06-08 14:17:20.500 159 12528.95 114.15 54767.18 88888.00 2014-06-08 14:17:20.625 159 12528.90 114.12 54767.15 88888.00 2014-06-08 14:17:20.750 159 12528.90 114.10 54767.15 88888.00 2014-06-08 14:17:20.875 159 12528.98 114.08 54767.18 88888.00 2014-06-08 14:17:21.000 159 12528.98 114.10 54767.15 88888.00 2014-06-08 14:17:21.125 159 12528.90 114.10 54767.12 88888.00 2014-06-08 14:17:21.250 159 12528.90 114.05 54767.15 88888.00 2014-06-08 14:17:21.375 159 12528.95 114.05 54767.15 88888.00 2014-06-08 14:17:21.500 159 12528.95 114.05 54767.15 88888.00 2014-06-08 14:17:21.625 159 12528.95 114.08 54767.12 88888.00 2014-06-08 14:17:21.750 159 12528.95 114.05 54767.10 88888.00 2014-06-08 14:17:21.875 159 12528.92 114.05 54767.12 88888.00 2014-06-08 14:17:22.000 159 12528.92 114.05 54767.10 88888.00 2014-06-08 14:17:22.125 159 12528.98 114.08 54767.10 88888.00 2014-06-08 14:17:22.250 159 12528.95 114.05 54767.12 88888.00 2014-06-08 14:17:22.375 159 12529.00 114.05 54767.10 88888.00 2014-06-08 14:17:22.500 159 12528.95 114.05 54767.10 88888.00 2014-06-08 14:17:22.625 159 12528.95 114.03 54767.10 88888.00 2014-06-08 14:17:22.750 159 12528.98 114.05 54767.07 88888.00 2014-06-08 14:17:22.875 159 12528.92 114.00 54767.10 88888.00 2014-06-08 14:17:23.000 159 12528.98 114.03 54767.10 88888.00 2014-06-08 14:17:23.125 159 12529.00 114.05 54767.10 88888.00 2014-06-08 14:17:23.250 159 12528.95 114.00 54767.07 88888.00 2014-06-08 14:17:23.375 159 12528.98 114.00 54767.07 88888.00 2014-06-08 14:17:23.500 159 12529.00 114.03 54767.05 88888.00 2014-06-08 14:17:23.625 159 12529.02 114.03 54767.10 88888.00 2014-06-08 14:17:23.750 159 12529.02 114.03 54767.07 88888.00 2014-06-08 14:17:23.875 159 12529.05 114.00 54767.05 88888.00 2014-06-08 14:17:24.000 159 12529.02 114.00 54767.03 88888.00 2014-06-08 14:17:24.125 159 12528.98 114.00 54767.05 88888.00 2014-06-08 14:17:24.250 159 12528.98 113.97 54767.05 88888.00 2014-06-08 14:17:24.375 159 12529.05 113.95 54767.05 88888.00 2014-06-08 14:17:24.500 159 12529.10 113.97 54767.03 88888.00 2014-06-08 14:17:24.625 159 12529.08 114.00 54767.03 88888.00 2014-06-08 14:17:24.750 159 12528.98 114.00 54767.03 88888.00 2014-06-08 14:17:24.875 159 12528.95 114.00 54767.05 88888.00 2014-06-08 14:17:25.000 159 12528.95 114.00 54767.05 88888.00 2014-06-08 14:17:25.125 159 12528.90 114.00 54767.05 88888.00 2014-06-08 14:17:25.250 159 12528.95 114.03 54767.05 88888.00 2014-06-08 14:17:25.375 159 12529.02 114.00 54767.03 88888.00 2014-06-08 14:17:25.500 159 12529.02 113.97 54767.03 88888.00 2014-06-08 14:17:25.625 159 12529.02 113.97 54767.00 88888.00 2014-06-08 14:17:25.750 159 12529.12 114.00 54767.03 88888.00 2014-06-08 14:17:25.875 159 12529.15 114.00 54767.03 88888.00 2014-06-08 14:17:26.000 159 12529.17 114.00 54766.97 88888.00 2014-06-08 14:17:26.125 159 12529.10 114.00 54767.00 88888.00 2014-06-08 14:17:26.250 159 12529.02 114.00 54767.03 88888.00 2014-06-08 14:17:26.375 159 12529.10 113.97 54767.00 88888.00 2014-06-08 14:17:26.500 159 12529.15 113.97 54766.97 88888.00 2014-06-08 14:17:26.625 159 12529.10 113.97 54766.97 88888.00 2014-06-08 14:17:26.750 159 12529.05 114.03 54766.97 88888.00 2014-06-08 14:17:26.875 159 12529.10 114.03 54767.00 88888.00 2014-06-08 14:17:27.000 159 12529.08 114.03 54766.97 88888.00 2014-06-08 14:17:27.125 159 12529.08 114.00 54766.97 88888.00 2014-06-08 14:17:27.250 159 12529.10 113.97 54766.95 88888.00 2014-06-08 14:17:27.375 159 12529.12 113.97 54766.93 88888.00 2014-06-08 14:17:27.500 159 12529.12 113.95 54766.93 88888.00 2014-06-08 14:17:27.625 159 12529.12 113.97 54766.93 88888.00 2014-06-08 14:17:27.750 159 12529.17 114.00 54766.90 88888.00 2014-06-08 14:17:27.875 159 12529.15 113.97 54766.93 88888.00 2014-06-08 14:17:28.000 159 12529.12 113.95 54766.93 88888.00 2014-06-08 14:17:28.125 159 12529.08 113.92 54766.93 88888.00 2014-06-08 14:17:28.250 159 12529.02 113.95 54766.93 88888.00 2014-06-08 14:17:28.375 159 12529.02 113.95 54766.93 88888.00 2014-06-08 14:17:28.500 159 12529.05 113.95 54766.88 88888.00 2014-06-08 14:17:28.625 159 12529.10 113.97 54766.93 88888.00 2014-06-08 14:17:28.750 159 12529.10 113.97 54766.93 88888.00 2014-06-08 14:17:28.875 159 12529.15 114.00 54766.93 88888.00 2014-06-08 14:17:29.000 159 12529.15 114.00 54766.90 88888.00 2014-06-08 14:17:29.125 159 12529.20 113.97 54766.93 88888.00 2014-06-08 14:17:29.250 159 12529.23 113.97 54766.93 88888.00 2014-06-08 14:17:29.375 159 12529.20 113.95 54766.93 88888.00 2014-06-08 14:17:29.500 159 12529.20 113.95 54766.90 88888.00 2014-06-08 14:17:29.625 159 12529.17 113.97 54766.88 88888.00 2014-06-08 14:17:29.750 159 12529.17 113.95 54766.88 88888.00 2014-06-08 14:17:29.875 159 12529.17 113.97 54766.88 88888.00 2014-06-08 14:17:30.000 159 12529.17 113.95 54766.88 88888.00 2014-06-08 14:17:30.125 159 12529.20 113.92 54766.88 88888.00 2014-06-08 14:17:30.250 159 12529.23 113.92 54766.90 88888.00 2014-06-08 14:17:30.375 159 12529.15 113.92 54766.88 88888.00 2014-06-08 14:17:30.500 159 12529.10 113.92 54766.88 88888.00 2014-06-08 14:17:30.625 159 12529.15 113.92 54766.85 88888.00 2014-06-08 14:17:30.750 159 12529.17 113.95 54766.90 88888.00 2014-06-08 14:17:30.875 159 12529.20 113.92 54766.85 88888.00 2014-06-08 14:17:31.000 159 12529.17 113.88 54766.85 88888.00 2014-06-08 14:17:31.125 159 12529.20 113.90 54766.88 88888.00 2014-06-08 14:17:31.250 159 12529.17 113.92 54766.90 88888.00 2014-06-08 14:17:31.375 159 12529.15 113.92 54766.88 88888.00 2014-06-08 14:17:31.500 159 12529.15 113.85 54766.85 88888.00 2014-06-08 14:17:31.625 159 12529.17 113.90 54766.88 88888.00 2014-06-08 14:17:31.750 159 12529.20 113.95 54766.90 88888.00 2014-06-08 14:17:31.875 159 12529.20 113.92 54766.88 88888.00 2014-06-08 14:17:32.000 159 12529.12 113.85 54766.85 88888.00 2014-06-08 14:17:32.125 159 12529.10 113.88 54766.85 88888.00 2014-06-08 14:17:32.250 159 12529.12 113.88 54766.85 88888.00 2014-06-08 14:17:32.375 159 12529.20 113.90 54766.85 88888.00 2014-06-08 14:17:32.500 159 12529.20 113.90 54766.82 88888.00 2014-06-08 14:17:32.625 159 12529.12 113.90 54766.82 88888.00 2014-06-08 14:17:32.750 159 12529.05 113.90 54766.82 88888.00 2014-06-08 14:17:32.875 159 12529.05 113.92 54766.82 88888.00 2014-06-08 14:17:33.000 159 12529.10 113.90 54766.80 88888.00 2014-06-08 14:17:33.125 159 12529.10 113.88 54766.82 88888.00 2014-06-08 14:17:33.250 159 12529.02 113.90 54766.82 88888.00 2014-06-08 14:17:33.375 159 12529.00 113.88 54766.80 88888.00 2014-06-08 14:17:33.500 159 12529.05 113.90 54766.80 88888.00 2014-06-08 14:17:33.625 159 12529.05 113.88 54766.80 88888.00 2014-06-08 14:17:33.750 159 12529.10 113.88 54766.80 88888.00 2014-06-08 14:17:33.875 159 12529.10 113.88 54766.80 88888.00 2014-06-08 14:17:34.000 159 12529.08 113.90 54766.80 88888.00 2014-06-08 14:17:34.125 159 12529.10 113.88 54766.80 88888.00 2014-06-08 14:17:34.250 159 12529.08 113.85 54766.80 88888.00 2014-06-08 14:17:34.375 159 12529.08 113.88 54766.80 88888.00 2014-06-08 14:17:34.500 159 12529.10 113.88 54766.78 88888.00 2014-06-08 14:17:34.625 159 12529.12 113.85 54766.78 88888.00 2014-06-08 14:17:34.750 159 12529.08 113.83 54766.78 88888.00 2014-06-08 14:17:34.875 159 12529.10 113.85 54766.80 88888.00 2014-06-08 14:17:35.000 159 12529.12 113.85 54766.78 88888.00 2014-06-08 14:17:35.125 159 12529.17 113.85 54766.78 88888.00 2014-06-08 14:17:35.250 159 12529.10 113.85 54766.80 88888.00 2014-06-08 14:17:35.375 159 12529.10 113.85 54766.80 88888.00 2014-06-08 14:17:35.500 159 12529.10 113.88 54766.80 88888.00 2014-06-08 14:17:35.625 159 12529.12 113.85 54766.78 88888.00 2014-06-08 14:17:35.750 159 12529.15 113.88 54766.78 88888.00 2014-06-08 14:17:35.875 159 12529.15 113.83 54766.80 88888.00 2014-06-08 14:17:36.000 159 12529.12 113.80 54766.80 88888.00 2014-06-08 14:17:36.125 159 12529.10 113.83 54766.80 88888.00 2014-06-08 14:17:36.250 159 12529.12 113.85 54766.78 88888.00 2014-06-08 14:17:36.375 159 12529.20 113.85 54766.78 88888.00 2014-06-08 14:17:36.500 159 12529.12 113.85 54766.75 88888.00 2014-06-08 14:17:36.625 159 12529.05 113.85 54766.72 88888.00 2014-06-08 14:17:36.750 159 12529.05 113.85 54766.75 88888.00 2014-06-08 14:17:36.875 159 12529.08 113.83 54766.72 88888.00 2014-06-08 14:17:37.000 159 12529.08 113.83 54766.68 88888.00 2014-06-08 14:17:37.125 159 12529.10 113.83 54766.72 88888.00 2014-06-08 14:17:37.250 159 12529.08 113.83 54766.72 88888.00 2014-06-08 14:17:37.375 159 12529.08 113.85 54766.75 88888.00 2014-06-08 14:17:37.500 159 12529.10 113.85 54766.72 88888.00 2014-06-08 14:17:37.625 159 12529.08 113.88 54766.72 88888.00 2014-06-08 14:17:37.750 159 12529.00 113.83 54766.72 88888.00 2014-06-08 14:17:37.875 159 12528.98 113.83 54766.72 88888.00 2014-06-08 14:17:38.000 159 12528.98 113.85 54766.75 88888.00 2014-06-08 14:17:38.125 159 12529.05 113.85 54766.75 88888.00 2014-06-08 14:17:38.250 159 12529.05 113.83 54766.75 88888.00 2014-06-08 14:17:38.375 159 12529.00 113.83 54766.72 88888.00 2014-06-08 14:17:38.500 159 12529.02 113.83 54766.70 88888.00 2014-06-08 14:17:38.625 159 12529.00 113.80 54766.68 88888.00 2014-06-08 14:17:38.750 159 12528.98 113.78 54766.68 88888.00 2014-06-08 14:17:38.875 159 12528.98 113.80 54766.70 88888.00 2014-06-08 14:17:39.000 159 12528.90 113.75 54766.72 88888.00 2014-06-08 14:17:39.125 159 12528.88 113.78 54766.72 88888.00 2014-06-08 14:17:39.250 159 12528.92 113.80 54766.72 88888.00 2014-06-08 14:17:39.375 159 12528.95 113.80 54766.75 88888.00 2014-06-08 14:17:39.500 159 12529.00 113.80 54766.75 88888.00 2014-06-08 14:17:39.625 159 12529.02 113.80 54766.72 88888.00 2014-06-08 14:17:39.750 159 12529.00 113.83 54766.70 88888.00 2014-06-08 14:17:39.875 159 12529.02 113.78 54766.70 88888.00 2014-06-08 14:17:40.000 159 12529.02 113.78 54766.68 88888.00 2014-06-08 14:17:40.125 159 12529.00 113.80 54766.70 88888.00 2014-06-08 14:17:40.250 159 12528.98 113.78 54766.68 88888.00 2014-06-08 14:17:40.375 159 12529.02 113.75 54766.65 88888.00 2014-06-08 14:17:40.500 159 12529.08 113.75 54766.65 88888.00 2014-06-08 14:17:40.625 159 12529.12 113.75 54766.68 88888.00 2014-06-08 14:17:40.750 159 12529.12 113.75 54766.68 88888.00 2014-06-08 14:17:40.875 159 12529.05 113.70 54766.62 88888.00 2014-06-08 14:17:41.000 159 12529.05 113.72 54766.62 88888.00 2014-06-08 14:17:41.125 159 12529.15 113.72 54766.65 88888.00 2014-06-08 14:17:41.250 159 12529.12 113.70 54766.65 88888.00 2014-06-08 14:17:41.375 159 12529.08 113.70 54766.62 88888.00 2014-06-08 14:17:41.500 159 12529.08 113.67 54766.65 88888.00 2014-06-08 14:17:41.625 159 12529.05 113.67 54766.62 88888.00 2014-06-08 14:17:41.750 159 12529.02 113.67 54766.65 88888.00 2014-06-08 14:17:41.875 159 12529.00 113.65 54766.62 88888.00 2014-06-08 14:17:42.000 159 12529.00 113.67 54766.62 88888.00 2014-06-08 14:17:42.125 159 12529.12 113.67 54766.62 88888.00 2014-06-08 14:17:42.250 159 12529.20 113.65 54766.62 88888.00 2014-06-08 14:17:42.375 159 12529.20 113.67 54766.65 88888.00 2014-06-08 14:17:42.500 159 12529.15 113.67 54766.65 88888.00 2014-06-08 14:17:42.625 159 12529.17 113.65 54766.65 88888.00 2014-06-08 14:17:42.750 159 12529.12 113.62 54766.68 88888.00 2014-06-08 14:17:42.875 159 12529.15 113.62 54766.68 88888.00 2014-06-08 14:17:43.000 159 12529.25 113.65 54766.65 88888.00 2014-06-08 14:17:43.125 159 12529.23 113.62 54766.65 88888.00 2014-06-08 14:17:43.250 159 12529.08 113.60 54766.60 88888.00 2014-06-08 14:17:43.375 159 12529.10 113.62 54766.60 88888.00 2014-06-08 14:17:43.500 159 12529.12 113.60 54766.57 88888.00 2014-06-08 14:17:43.625 159 12529.15 113.60 54766.60 88888.00 2014-06-08 14:17:43.750 159 12529.20 113.60 54766.60 88888.00 2014-06-08 14:17:43.875 159 12529.20 113.60 54766.60 88888.00 2014-06-08 14:17:44.000 159 12529.17 113.60 54766.60 88888.00 2014-06-08 14:17:44.125 159 12529.15 113.58 54766.62 88888.00 2014-06-08 14:17:44.250 159 12529.15 113.55 54766.60 88888.00 2014-06-08 14:17:44.375 159 12529.20 113.58 54766.60 88888.00 2014-06-08 14:17:44.500 159 12529.23 113.58 54766.57 88888.00 2014-06-08 14:17:44.625 159 12529.25 113.55 54766.57 88888.00 2014-06-08 14:17:44.750 159 12529.25 113.55 54766.60 88888.00 2014-06-08 14:17:44.875 159 12529.33 113.55 54766.62 88888.00 2014-06-08 14:17:45.000 159 12529.30 113.55 54766.62 88888.00 2014-06-08 14:17:45.125 159 12529.25 113.55 54766.60 88888.00 2014-06-08 14:17:45.250 159 12529.17 113.53 54766.57 88888.00 2014-06-08 14:17:45.375 159 12529.17 113.50 54766.57 88888.00 2014-06-08 14:17:45.500 159 12529.20 113.53 54766.60 88888.00 2014-06-08 14:17:45.625 159 12529.20 113.53 54766.57 88888.00 2014-06-08 14:17:45.750 159 12529.23 113.53 54766.57 88888.00 2014-06-08 14:17:45.875 159 12529.20 113.53 54766.60 88888.00 2014-06-08 14:17:46.000 159 12529.17 113.53 54766.57 88888.00 2014-06-08 14:17:46.125 159 12529.20 113.55 54766.62 88888.00 2014-06-08 14:17:46.250 159 12529.12 113.53 54766.60 88888.00 2014-06-08 14:17:46.375 159 12529.17 113.53 54766.62 88888.00 2014-06-08 14:17:46.500 159 12529.25 113.55 54766.57 88888.00 2014-06-08 14:17:46.625 159 12529.20 113.53 54766.57 88888.00 2014-06-08 14:17:46.750 159 12529.23 113.53 54766.57 88888.00 2014-06-08 14:17:46.875 159 12529.33 113.47 54766.53 88888.00 2014-06-08 14:17:47.000 159 12529.25 113.45 54766.53 88888.00 2014-06-08 14:17:47.125 159 12529.25 113.45 54766.55 88888.00 2014-06-08 14:17:47.250 159 12529.23 113.47 54766.57 88888.00 2014-06-08 14:17:47.375 159 12529.20 113.50 54766.57 88888.00 2014-06-08 14:17:47.500 159 12529.17 113.47 54766.55 88888.00 2014-06-08 14:17:47.625 159 12529.20 113.47 54766.55 88888.00 2014-06-08 14:17:47.750 159 12529.23 113.45 54766.57 88888.00 2014-06-08 14:17:47.875 159 12529.25 113.45 54766.57 88888.00 2014-06-08 14:17:48.000 159 12529.23 113.42 54766.55 88888.00 2014-06-08 14:17:48.125 159 12529.25 113.42 54766.50 88888.00 2014-06-08 14:17:48.250 159 12529.20 113.42 54766.50 88888.00 2014-06-08 14:17:48.375 159 12529.23 113.47 54766.50 88888.00 2014-06-08 14:17:48.500 159 12529.23 113.42 54766.50 88888.00 2014-06-08 14:17:48.625 159 12529.30 113.45 54766.53 88888.00 2014-06-08 14:17:48.750 159 12529.40 113.45 54766.55 88888.00 2014-06-08 14:17:48.875 159 12529.33 113.42 54766.53 88888.00 2014-06-08 14:17:49.000 159 12529.20 113.42 54766.50 88888.00 2014-06-08 14:17:49.125 159 12529.15 113.47 54766.47 88888.00 2014-06-08 14:17:49.250 159 12529.23 113.45 54766.45 88888.00 2014-06-08 14:17:49.375 159 12529.27 113.47 54766.47 88888.00 2014-06-08 14:17:49.500 159 12529.30 113.45 54766.47 88888.00 2014-06-08 14:17:49.625 159 12529.23 113.40 54766.47 88888.00 2014-06-08 14:17:49.750 159 12529.20 113.40 54766.45 88888.00 2014-06-08 14:17:49.875 159 12529.25 113.38 54766.45 88888.00 2014-06-08 14:17:50.000 159 12529.27 113.38 54766.45 88888.00 2014-06-08 14:17:50.125 159 12529.27 113.38 54766.45 88888.00 2014-06-08 14:17:50.250 159 12529.23 113.38 54766.45 88888.00 2014-06-08 14:17:50.375 159 12529.23 113.35 54766.43 88888.00 2014-06-08 14:17:50.500 159 12529.23 113.40 54766.47 88888.00 2014-06-08 14:17:50.625 159 12529.25 113.42 54766.47 88888.00 2014-06-08 14:17:50.750 159 12529.23 113.40 54766.47 88888.00 2014-06-08 14:17:50.875 159 12529.20 113.38 54766.47 88888.00 2014-06-08 14:17:51.000 159 12529.27 113.35 54766.43 88888.00 2014-06-08 14:17:51.125 159 12529.33 113.35 54766.45 88888.00 2014-06-08 14:17:51.250 159 12529.35 113.35 54766.45 88888.00 2014-06-08 14:17:51.375 159 12529.33 113.38 54766.47 88888.00 2014-06-08 14:17:51.500 159 12529.33 113.38 54766.50 88888.00 2014-06-08 14:17:51.625 159 12529.35 113.38 54766.47 88888.00 2014-06-08 14:17:51.750 159 12529.38 113.33 54766.45 88888.00 2014-06-08 14:17:51.875 159 12529.38 113.33 54766.45 88888.00 2014-06-08 14:17:52.000 159 12529.33 113.33 54766.45 88888.00 2014-06-08 14:17:52.125 159 12529.35 113.35 54766.45 88888.00 2014-06-08 14:17:52.250 159 12529.27 113.30 54766.47 88888.00 2014-06-08 14:17:52.375 159 12529.27 113.28 54766.47 88888.00 2014-06-08 14:17:52.500 159 12529.38 113.28 54766.45 88888.00 2014-06-08 14:17:52.625 159 12529.38 113.30 54766.45 88888.00 2014-06-08 14:17:52.750 159 12529.33 113.30 54766.47 88888.00 2014-06-08 14:17:52.875 159 12529.35 113.30 54766.45 88888.00 2014-06-08 14:17:53.000 159 12529.40 113.28 54766.43 88888.00 2014-06-08 14:17:53.125 159 12529.42 113.28 54766.45 88888.00 2014-06-08 14:17:53.250 159 12529.38 113.28 54766.43 88888.00 2014-06-08 14:17:53.375 159 12529.38 113.30 54766.43 88888.00 2014-06-08 14:17:53.500 159 12529.40 113.28 54766.40 88888.00 2014-06-08 14:17:53.625 159 12529.42 113.28 54766.43 88888.00 2014-06-08 14:17:53.750 159 12529.45 113.25 54766.43 88888.00 2014-06-08 14:17:53.875 159 12529.40 113.20 54766.38 88888.00 2014-06-08 14:17:54.000 159 12529.35 113.22 54766.40 88888.00 2014-06-08 14:17:54.125 159 12529.33 113.25 54766.38 88888.00 2014-06-08 14:17:54.250 159 12529.33 113.22 54766.38 88888.00 2014-06-08 14:17:54.375 159 12529.40 113.22 54766.40 88888.00 2014-06-08 14:17:54.500 159 12529.35 113.20 54766.40 88888.00 2014-06-08 14:17:54.625 159 12529.35 113.22 54766.43 88888.00 2014-06-08 14:17:54.750 159 12529.30 113.22 54766.40 88888.00 2014-06-08 14:17:54.875 159 12529.33 113.20 54766.40 88888.00 2014-06-08 14:17:55.000 159 12529.40 113.17 54766.45 88888.00 2014-06-08 14:17:55.125 159 12529.45 113.17 54766.43 88888.00 2014-06-08 14:17:55.250 159 12529.35 113.15 54766.43 88888.00 2014-06-08 14:17:55.375 159 12529.40 113.17 54766.43 88888.00 2014-06-08 14:17:55.500 159 12529.40 113.15 54766.43 88888.00 2014-06-08 14:17:55.625 159 12529.38 113.15 54766.40 88888.00 2014-06-08 14:17:55.750 159 12529.38 113.15 54766.43 88888.00 2014-06-08 14:17:55.875 159 12529.40 113.15 54766.40 88888.00 2014-06-08 14:17:56.000 159 12529.38 113.12 54766.38 88888.00 2014-06-08 14:17:56.125 159 12529.35 113.12 54766.43 88888.00 2014-06-08 14:17:56.250 159 12529.35 113.12 54766.43 88888.00 2014-06-08 14:17:56.375 159 12529.42 113.12 54766.40 88888.00 2014-06-08 14:17:56.500 159 12529.45 113.15 54766.38 88888.00 2014-06-08 14:17:56.625 159 12529.40 113.12 54766.38 88888.00 2014-06-08 14:17:56.750 159 12529.40 113.12 54766.38 88888.00 2014-06-08 14:17:56.875 159 12529.50 113.15 54766.40 88888.00 2014-06-08 14:17:57.000 159 12529.52 113.15 54766.38 88888.00 2014-06-08 14:17:57.125 159 12529.48 113.08 54766.38 88888.00 2014-06-08 14:17:57.250 159 12529.40 113.03 54766.40 88888.00 2014-06-08 14:17:57.375 159 12529.48 113.08 54766.43 88888.00 2014-06-08 14:17:57.500 159 12529.55 113.08 54766.38 88888.00 2014-06-08 14:17:57.625 159 12529.50 113.05 54766.32 88888.00 2014-06-08 14:17:57.750 159 12529.42 113.05 54766.35 88888.00 2014-06-08 14:17:57.875 159 12529.45 113.08 54766.38 88888.00 2014-06-08 14:17:58.000 159 12529.45 113.08 54766.38 88888.00 2014-06-08 14:17:58.125 159 12529.42 113.03 54766.38 88888.00 2014-06-08 14:17:58.250 159 12529.42 113.05 54766.38 88888.00 2014-06-08 14:17:58.375 159 12529.48 113.00 54766.32 88888.00 2014-06-08 14:17:58.500 159 12529.50 112.95 54766.32 88888.00 2014-06-08 14:17:58.625 159 12529.50 112.97 54766.35 88888.00 2014-06-08 14:17:58.750 159 12529.52 113.03 54766.35 88888.00 2014-06-08 14:17:58.875 159 12529.50 113.00 54766.38 88888.00 2014-06-08 14:17:59.000 159 12529.45 112.97 54766.38 88888.00 2014-06-08 14:17:59.125 159 12529.55 113.00 54766.38 88888.00 2014-06-08 14:17:59.250 159 12529.62 112.97 54766.35 88888.00 2014-06-08 14:17:59.375 159 12529.67 112.95 54766.32 88888.00 2014-06-08 14:17:59.500 159 12529.58 112.92 54766.38 88888.00 2014-06-08 14:17:59.625 159 12529.52 112.90 54766.35 88888.00 2014-06-08 14:17:59.750 159 12529.55 112.88 54766.35 88888.00 2014-06-08 14:17:59.875 159 12529.58 112.88 54766.35 88888.00 2014-06-08 14:18:00.000 159 12529.58 112.85 54766.35 88888.00 2014-06-08 14:18:00.125 159 12529.62 112.85 54766.35 88888.00 2014-06-08 14:18:00.250 159 12529.65 112.83 54766.38 88888.00 2014-06-08 14:18:00.375 159 12529.65 112.88 54766.35 88888.00 2014-06-08 14:18:00.500 159 12529.58 112.85 54766.35 88888.00 2014-06-08 14:18:00.625 159 12529.58 112.83 54766.35 88888.00 2014-06-08 14:18:00.750 159 12529.58 112.83 54766.38 88888.00 2014-06-08 14:18:00.875 159 12529.62 112.83 54766.38 88888.00 2014-06-08 14:18:01.000 159 12529.67 112.83 54766.38 88888.00 2014-06-08 14:18:01.125 159 12529.65 112.80 54766.38 88888.00 2014-06-08 14:18:01.250 159 12529.58 112.78 54766.40 88888.00 2014-06-08 14:18:01.375 159 12529.62 112.78 54766.38 88888.00 2014-06-08 14:18:01.500 159 12529.65 112.78 54766.38 88888.00 2014-06-08 14:18:01.625 159 12529.62 112.75 54766.40 88888.00 2014-06-08 14:18:01.750 159 12529.65 112.75 54766.40 88888.00 2014-06-08 14:18:01.875 159 12529.65 112.78 54766.40 88888.00 2014-06-08 14:18:02.000 159 12529.60 112.75 54766.40 88888.00 2014-06-08 14:18:02.125 159 12529.50 112.75 54766.40 88888.00 2014-06-08 14:18:02.250 159 12529.48 112.72 54766.38 88888.00 2014-06-08 14:18:02.375 159 12529.52 112.72 54766.38 88888.00 2014-06-08 14:18:02.500 159 12529.58 112.72 54766.40 88888.00 2014-06-08 14:18:02.625 159 12529.55 112.70 54766.43 88888.00 2014-06-08 14:18:02.750 159 12529.58 112.70 54766.43 88888.00 2014-06-08 14:18:02.875 159 12529.62 112.65 54766.40 88888.00 2014-06-08 14:18:03.000 159 12529.65 112.62 54766.40 88888.00 2014-06-08 14:18:03.125 159 12529.67 112.65 54766.43 88888.00 2014-06-08 14:18:03.250 159 12529.67 112.65 54766.43 88888.00 2014-06-08 14:18:03.375 159 12529.70 112.62 54766.38 88888.00 2014-06-08 14:18:03.500 159 12529.67 112.65 54766.38 88888.00 2014-06-08 14:18:03.625 159 12529.67 112.62 54766.35 88888.00 2014-06-08 14:18:03.750 159 12529.62 112.62 54766.35 88888.00 2014-06-08 14:18:03.875 159 12529.60 112.55 54766.35 88888.00 2014-06-08 14:18:04.000 159 12529.55 112.55 54766.35 88888.00 2014-06-08 14:18:04.125 159 12529.62 112.55 54766.38 88888.00 2014-06-08 14:18:04.250 159 12529.65 112.55 54766.38 88888.00 2014-06-08 14:18:04.375 159 12529.67 112.55 54766.35 88888.00 2014-06-08 14:18:04.500 159 12529.65 112.50 54766.35 88888.00 2014-06-08 14:18:04.625 159 12529.65 112.47 54766.35 88888.00 2014-06-08 14:18:04.750 159 12529.62 112.45 54766.35 88888.00 2014-06-08 14:18:04.875 159 12529.62 112.47 54766.38 88888.00 2014-06-08 14:18:05.000 159 12529.65 112.47 54766.40 88888.00 2014-06-08 14:18:05.125 159 12529.73 112.47 54766.38 88888.00 2014-06-08 14:18:05.250 159 12529.73 112.45 54766.38 88888.00 2014-06-08 14:18:05.375 159 12529.70 112.45 54766.35 88888.00 2014-06-08 14:18:05.500 159 12529.67 112.42 54766.35 88888.00 2014-06-08 14:18:05.625 159 12529.73 112.42 54766.35 88888.00 2014-06-08 14:18:05.750 159 12529.75 112.40 54766.38 88888.00 2014-06-08 14:18:05.875 159 12529.75 112.40 54766.40 88888.00 2014-06-08 14:18:06.000 159 12529.73 112.35 54766.35 88888.00 2014-06-08 14:18:06.125 159 12529.73 112.33 54766.32 88888.00 2014-06-08 14:18:06.250 159 12529.73 112.33 54766.38 88888.00 2014-06-08 14:18:06.375 159 12529.75 112.38 54766.38 88888.00 2014-06-08 14:18:06.500 159 12529.77 112.38 54766.38 88888.00 2014-06-08 14:18:06.625 159 12529.77 112.33 54766.38 88888.00 2014-06-08 14:18:06.750 159 12529.80 112.33 54766.38 88888.00 2014-06-08 14:18:06.875 159 12529.85 112.30 54766.38 88888.00 2014-06-08 14:18:07.000 159 12529.88 112.30 54766.35 88888.00 2014-06-08 14:18:07.125 159 12529.88 112.30 54766.40 88888.00 2014-06-08 14:18:07.250 159 12529.77 112.33 54766.38 88888.00 2014-06-08 14:18:07.375 159 12529.80 112.28 54766.38 88888.00 2014-06-08 14:18:07.500 159 12529.77 112.25 54766.38 88888.00 2014-06-08 14:18:07.625 159 12529.77 112.25 54766.38 88888.00 2014-06-08 14:18:07.750 159 12529.80 112.22 54766.38 88888.00 2014-06-08 14:18:07.875 159 12529.83 112.22 54766.38 88888.00 2014-06-08 14:18:08.000 159 12529.88 112.22 54766.35 88888.00 2014-06-08 14:18:08.125 159 12529.88 112.17 54766.35 88888.00 2014-06-08 14:18:08.250 159 12529.90 112.17 54766.38 88888.00 2014-06-08 14:18:08.375 159 12529.95 112.17 54766.38 88888.00 2014-06-08 14:18:08.500 159 12529.95 112.15 54766.38 88888.00 2014-06-08 14:18:08.625 159 12529.98 112.12 54766.38 88888.00 2014-06-08 14:18:08.750 159 12529.95 112.15 54766.40 88888.00 2014-06-08 14:18:08.875 159 12529.92 112.15 54766.40 88888.00 2014-06-08 14:18:09.000 159 12529.95 112.12 54766.40 88888.00 2014-06-08 14:18:09.125 159 12529.95 112.12 54766.40 88888.00 2014-06-08 14:18:09.250 159 12529.95 112.10 54766.38 88888.00 2014-06-08 14:18:09.375 159 12530.00 112.10 54766.38 88888.00 2014-06-08 14:18:09.500 159 12529.98 112.10 54766.35 88888.00 2014-06-08 14:18:09.625 159 12529.88 112.05 54766.38 88888.00 2014-06-08 14:18:09.750 159 12529.88 112.08 54766.38 88888.00 2014-06-08 14:18:09.875 159 12529.90 112.05 54766.38 88888.00 2014-06-08 14:18:10.000 159 12529.90 112.08 54766.38 88888.00 2014-06-08 14:18:10.125 159 12529.92 112.05 54766.38 88888.00 2014-06-08 14:18:10.250 159 12529.95 112.05 54766.35 88888.00 2014-06-08 14:18:10.375 159 12530.00 112.03 54766.32 88888.00 2014-06-08 14:18:10.500 159 12530.00 112.00 54766.35 88888.00 2014-06-08 14:18:10.625 159 12529.98 112.03 54766.35 88888.00 2014-06-08 14:18:10.750 159 12529.95 112.00 54766.38 88888.00 2014-06-08 14:18:10.875 159 12529.90 111.97 54766.35 88888.00 2014-06-08 14:18:11.000 159 12529.95 111.97 54766.35 88888.00 2014-06-08 14:18:11.125 159 12529.92 111.95 54766.35 88888.00 2014-06-08 14:18:11.250 159 12529.98 111.97 54766.35 88888.00 2014-06-08 14:18:11.375 159 12530.05 112.00 54766.38 88888.00 2014-06-08 14:18:11.500 159 12530.05 112.00 54766.38 88888.00 2014-06-08 14:18:11.625 159 12530.02 111.97 54766.38 88888.00 2014-06-08 14:18:11.750 159 12530.02 111.92 54766.38 88888.00 2014-06-08 14:18:11.875 159 12530.02 111.92 54766.35 88888.00 2014-06-08 14:18:12.000 159 12530.02 111.92 54766.35 88888.00 2014-06-08 14:18:12.125 159 12530.08 111.90 54766.38 88888.00 2014-06-08 14:18:12.250 159 12529.98 111.88 54766.35 88888.00 2014-06-08 14:18:12.375 159 12529.92 111.88 54766.32 88888.00 2014-06-08 14:18:12.500 159 12529.88 111.85 54766.35 88888.00 2014-06-08 14:18:12.625 159 12529.98 111.88 54766.35 88888.00 2014-06-08 14:18:12.750 159 12530.05 111.88 54766.38 88888.00 2014-06-08 14:18:12.875 159 12530.12 111.88 54766.38 88888.00 2014-06-08 14:18:13.000 159 12530.10 111.88 54766.35 88888.00 2014-06-08 14:18:13.125 159 12530.10 111.90 54766.38 88888.00 2014-06-08 14:18:13.250 159 12530.08 111.85 54766.38 88888.00 2014-06-08 14:18:13.375 159 12530.05 111.85 54766.35 88888.00 2014-06-08 14:18:13.500 159 12530.12 111.85 54766.35 88888.00 2014-06-08 14:18:13.625 159 12530.15 111.88 54766.35 88888.00 2014-06-08 14:18:13.750 159 12530.12 111.85 54766.35 88888.00 2014-06-08 14:18:13.875 159 12530.10 111.85 54766.35 88888.00 2014-06-08 14:18:14.000 159 12530.12 111.80 54766.30 88888.00 2014-06-08 14:18:14.125 159 12530.12 111.83 54766.35 88888.00 2014-06-08 14:18:14.250 159 12530.17 111.83 54766.32 88888.00 2014-06-08 14:18:14.375 159 12530.23 111.80 54766.32 88888.00 2014-06-08 14:18:14.500 159 12530.17 111.75 54766.32 88888.00 2014-06-08 14:18:14.625 159 12530.17 111.75 54766.32 88888.00 2014-06-08 14:18:14.750 159 12530.20 111.72 54766.35 88888.00 2014-06-08 14:18:14.875 159 12530.25 111.75 54766.35 88888.00 2014-06-08 14:18:15.000 159 12530.33 111.72 54766.35 88888.00 2014-06-08 14:18:15.125 159 12530.27 111.72 54766.35 88888.00 2014-06-08 14:18:15.250 159 12530.23 111.75 54766.38 88888.00 2014-06-08 14:18:15.375 159 12530.30 111.78 54766.38 88888.00 2014-06-08 14:18:15.500 159 12530.30 111.75 54766.38 88888.00 2014-06-08 14:18:15.625 159 12530.33 111.75 54766.38 88888.00 2014-06-08 14:18:15.750 159 12530.33 111.78 54766.35 88888.00 2014-06-08 14:18:15.875 159 12530.30 111.75 54766.32 88888.00 2014-06-08 14:18:16.000 159 12530.27 111.70 54766.32 88888.00 2014-06-08 14:18:16.125 159 12530.30 111.65 54766.35 88888.00 2014-06-08 14:18:16.250 159 12530.33 111.65 54766.38 88888.00 2014-06-08 14:18:16.375 159 12530.30 111.65 54766.35 88888.00 2014-06-08 14:18:16.500 159 12530.27 111.65 54766.32 88888.00 2014-06-08 14:18:16.625 159 12530.27 111.65 54766.35 88888.00 2014-06-08 14:18:16.750 159 12530.27 111.67 54766.32 88888.00 2014-06-08 14:18:16.875 159 12530.30 111.65 54766.32 88888.00 2014-06-08 14:18:17.000 159 12530.27 111.65 54766.32 88888.00 2014-06-08 14:18:17.125 159 12530.25 111.62 54766.32 88888.00 2014-06-08 14:18:17.250 159 12530.20 111.58 54766.32 88888.00 2014-06-08 14:18:17.375 159 12530.25 111.60 54766.35 88888.00 2014-06-08 14:18:17.500 159 12530.25 111.60 54766.38 88888.00 2014-06-08 14:18:17.625 159 12530.27 111.60 54766.35 88888.00 2014-06-08 14:18:17.750 159 12530.25 111.58 54766.35 88888.00 2014-06-08 14:18:17.875 159 12530.23 111.58 54766.32 88888.00 2014-06-08 14:18:18.000 159 12530.25 111.60 54766.35 88888.00 2014-06-08 14:18:18.125 159 12530.20 111.60 54766.38 88888.00 2014-06-08 14:18:18.250 159 12530.17 111.60 54766.38 88888.00 2014-06-08 14:18:18.375 159 12530.23 111.62 54766.38 88888.00 2014-06-08 14:18:18.500 159 12530.23 111.60 54766.40 88888.00 2014-06-08 14:18:18.625 159 12530.23 111.55 54766.40 88888.00 2014-06-08 14:18:18.750 159 12530.23 111.55 54766.40 88888.00 2014-06-08 14:18:18.875 159 12530.23 111.58 54766.40 88888.00 2014-06-08 14:18:19.000 159 12530.25 111.58 54766.40 88888.00 2014-06-08 14:18:19.125 159 12530.27 111.58 54766.40 88888.00 2014-06-08 14:18:19.250 159 12530.25 111.55 54766.38 88888.00 2014-06-08 14:18:19.375 159 12530.27 111.55 54766.38 88888.00 2014-06-08 14:18:19.500 159 12530.27 111.58 54766.35 88888.00 2014-06-08 14:18:19.625 159 12530.30 111.60 54766.38 88888.00 2014-06-08 14:18:19.750 159 12530.33 111.53 54766.38 88888.00 2014-06-08 14:18:19.875 159 12530.27 111.50 54766.35 88888.00 2014-06-08 14:18:20.000 159 12530.23 111.50 54766.32 88888.00 2014-06-08 14:18:20.125 159 12530.23 111.53 54766.35 88888.00 2014-06-08 14:18:20.250 159 12530.30 111.55 54766.38 88888.00 2014-06-08 14:18:20.375 159 12530.33 111.50 54766.40 88888.00 2014-06-08 14:18:20.500 159 12530.27 111.53 54766.40 88888.00 2014-06-08 14:18:20.625 159 12530.25 111.50 54766.40 88888.00 2014-06-08 14:18:20.750 159 12530.23 111.47 54766.43 88888.00 2014-06-08 14:18:20.875 159 12530.33 111.50 54766.38 88888.00 2014-06-08 14:18:21.000 159 12530.35 111.50 54766.38 88888.00 2014-06-08 14:18:21.125 159 12530.38 111.50 54766.40 88888.00 2014-06-08 14:18:21.250 159 12530.33 111.50 54766.40 88888.00 2014-06-08 14:18:21.375 159 12530.30 111.50 54766.40 88888.00 2014-06-08 14:18:21.500 159 12530.27 111.47 54766.38 88888.00 2014-06-08 14:18:21.625 159 12530.27 111.47 54766.40 88888.00 2014-06-08 14:18:21.750 159 12530.30 111.45 54766.40 88888.00 2014-06-08 14:18:21.875 159 12530.33 111.45 54766.43 88888.00 2014-06-08 14:18:22.000 159 12530.33 111.45 54766.43 88888.00 2014-06-08 14:18:22.125 159 12530.33 111.42 54766.45 88888.00 2014-06-08 14:18:22.250 159 12530.30 111.45 54766.40 88888.00 2014-06-08 14:18:22.375 159 12530.33 111.42 54766.43 88888.00 2014-06-08 14:18:22.500 159 12530.30 111.38 54766.43 88888.00 2014-06-08 14:18:22.625 159 12530.33 111.38 54766.45 88888.00 2014-06-08 14:18:22.750 159 12530.33 111.40 54766.45 88888.00 2014-06-08 14:18:22.875 159 12530.35 111.35 54766.45 88888.00 2014-06-08 14:18:23.000 159 12530.40 111.35 54766.43 88888.00 2014-06-08 14:18:23.125 159 12530.38 111.35 54766.45 88888.00 2014-06-08 14:18:23.250 159 12530.33 111.40 54766.47 88888.00 2014-06-08 14:18:23.375 159 12530.35 111.42 54766.47 88888.00 2014-06-08 14:18:23.500 159 12530.38 111.40 54766.43 88888.00 2014-06-08 14:18:23.625 159 12530.35 111.38 54766.47 88888.00 2014-06-08 14:18:23.750 159 12530.30 111.38 54766.45 88888.00 2014-06-08 14:18:23.875 159 12530.27 111.35 54766.47 88888.00 2014-06-08 14:18:24.000 159 12530.25 111.35 54766.45 88888.00 2014-06-08 14:18:24.125 159 12530.23 111.33 54766.47 88888.00 2014-06-08 14:18:24.250 159 12530.23 111.30 54766.47 88888.00 2014-06-08 14:18:24.375 159 12530.27 111.30 54766.45 88888.00 2014-06-08 14:18:24.500 159 12530.27 111.30 54766.45 88888.00 2014-06-08 14:18:24.625 159 12530.25 111.30 54766.45 88888.00 2014-06-08 14:18:24.750 159 12530.27 111.30 54766.45 88888.00 2014-06-08 14:18:24.875 159 12530.23 111.30 54766.45 88888.00 2014-06-08 14:18:25.000 159 12530.25 111.28 54766.45 88888.00 2014-06-08 14:18:25.125 159 12530.27 111.28 54766.45 88888.00 2014-06-08 14:18:25.250 159 12530.27 111.28 54766.45 88888.00 2014-06-08 14:18:25.375 159 12530.30 111.28 54766.47 88888.00 2014-06-08 14:18:25.500 159 12530.27 111.28 54766.50 88888.00 2014-06-08 14:18:25.625 159 12530.30 111.25 54766.50 88888.00 2014-06-08 14:18:25.750 159 12530.30 111.22 54766.47 88888.00 2014-06-08 14:18:25.875 159 12530.25 111.22 54766.45 88888.00 2014-06-08 14:18:26.000 159 12530.23 111.25 54766.47 88888.00 2014-06-08 14:18:26.125 159 12530.20 111.25 54766.53 88888.00 2014-06-08 14:18:26.250 159 12530.20 111.22 54766.53 88888.00 2014-06-08 14:18:26.375 159 12530.23 111.25 54766.50 88888.00 2014-06-08 14:18:26.500 159 12530.17 111.20 54766.47 88888.00 2014-06-08 14:18:26.625 159 12530.15 111.20 54766.47 88888.00 2014-06-08 14:18:26.750 159 12530.20 111.22 54766.47 88888.00 2014-06-08 14:18:26.875 159 12530.25 111.22 54766.50 88888.00 2014-06-08 14:18:27.000 159 12530.23 111.20 54766.50 88888.00 2014-06-08 14:18:27.125 159 12530.17 111.20 54766.50 88888.00 2014-06-08 14:18:27.250 159 12530.15 111.17 54766.55 88888.00 2014-06-08 14:18:27.375 159 12530.25 111.15 54766.53 88888.00 2014-06-08 14:18:27.500 159 12530.30 111.15 54766.53 88888.00 2014-06-08 14:18:27.625 159 12530.30 111.17 54766.53 88888.00 2014-06-08 14:18:27.750 159 12530.25 111.17 54766.53 88888.00 2014-06-08 14:18:27.875 159 12530.23 111.17 54766.55 88888.00 2014-06-08 14:18:28.000 159 12530.23 111.15 54766.53 88888.00 2014-06-08 14:18:28.125 159 12530.27 111.12 54766.55 88888.00 2014-06-08 14:18:28.250 159 12530.27 111.10 54766.55 88888.00 2014-06-08 14:18:28.375 159 12530.27 111.10 54766.53 88888.00 2014-06-08 14:18:28.500 159 12530.30 111.12 54766.55 88888.00 2014-06-08 14:18:28.625 159 12530.30 111.15 54766.53 88888.00 2014-06-08 14:18:28.750 159 12530.23 111.12 54766.53 88888.00 2014-06-08 14:18:28.875 159 12530.27 111.12 54766.55 88888.00 2014-06-08 14:18:29.000 159 12530.30 111.12 54766.55 88888.00 2014-06-08 14:18:29.125 159 12530.30 111.12 54766.57 88888.00 2014-06-08 14:18:29.250 159 12530.25 111.10 54766.55 88888.00 2014-06-08 14:18:29.375 159 12530.20 111.10 54766.57 88888.00 2014-06-08 14:18:29.500 159 12530.15 111.12 54766.57 88888.00 2014-06-08 14:18:29.625 159 12530.17 111.10 54766.60 88888.00 2014-06-08 14:18:29.750 159 12530.15 111.05 54766.60 88888.00 2014-06-08 14:18:29.875 159 12530.12 111.08 54766.60 88888.00 2014-06-08 14:18:30.000 159 12530.12 111.08 54766.60 88888.00 2014-06-08 14:18:30.125 159 12530.17 111.05 54766.62 88888.00 2014-06-08 14:18:30.250 159 12530.17 111.03 54766.60 88888.00 2014-06-08 14:18:30.375 159 12530.17 111.00 54766.60 88888.00 2014-06-08 14:18:30.500 159 12530.15 111.03 54766.60 88888.00 2014-06-08 14:18:30.625 159 12530.20 111.03 54766.62 88888.00 2014-06-08 14:18:30.750 159 12530.25 111.03 54766.62 88888.00 2014-06-08 14:18:30.875 159 12530.23 111.00 54766.57 88888.00 2014-06-08 14:18:31.000 159 12530.17 110.97 54766.57 88888.00 2014-06-08 14:18:31.125 159 12530.15 111.00 54766.60 88888.00 2014-06-08 14:18:31.250 159 12530.12 110.97 54766.65 88888.00 2014-06-08 14:18:31.375 159 12530.17 110.97 54766.65 88888.00 2014-06-08 14:18:31.500 159 12530.17 110.92 54766.65 88888.00 2014-06-08 14:18:31.625 159 12530.17 110.92 54766.65 88888.00 2014-06-08 14:18:31.750 159 12530.23 110.92 54766.68 88888.00 2014-06-08 14:18:31.875 159 12530.17 110.90 54766.68 88888.00 2014-06-08 14:18:32.000 159 12530.10 110.92 54766.68 88888.00 2014-06-08 14:18:32.125 159 12530.08 110.95 54766.68 88888.00 2014-06-08 14:18:32.250 159 12530.10 110.92 54766.65 88888.00 2014-06-08 14:18:32.375 159 12530.20 110.92 54766.70 88888.00 2014-06-08 14:18:32.500 159 12530.15 110.92 54766.70 88888.00 2014-06-08 14:18:32.625 159 12530.15 110.92 54766.70 88888.00 2014-06-08 14:18:32.750 159 12530.20 110.90 54766.70 88888.00 2014-06-08 14:18:32.875 159 12530.17 110.90 54766.70 88888.00 2014-06-08 14:18:33.000 159 12530.15 110.88 54766.70 88888.00 2014-06-08 14:18:33.125 159 12530.20 110.88 54766.70 88888.00 2014-06-08 14:18:33.250 159 12530.20 110.83 54766.72 88888.00 2014-06-08 14:18:33.375 159 12530.23 110.85 54766.72 88888.00 2014-06-08 14:18:33.500 159 12530.20 110.85 54766.72 88888.00 2014-06-08 14:18:33.625 159 12530.17 110.85 54766.72 88888.00 2014-06-08 14:18:33.750 159 12530.20 110.83 54766.75 88888.00 2014-06-08 14:18:33.875 159 12530.17 110.83 54766.72 88888.00 2014-06-08 14:18:34.000 159 12530.12 110.83 54766.72 88888.00 2014-06-08 14:18:34.125 159 12530.15 110.80 54766.75 88888.00 2014-06-08 14:18:34.250 159 12530.10 110.78 54766.75 88888.00 2014-06-08 14:18:34.375 159 12530.05 110.78 54766.72 88888.00 2014-06-08 14:18:34.500 159 12530.00 110.78 54766.72 88888.00 2014-06-08 14:18:34.625 159 12529.98 110.80 54766.78 88888.00 2014-06-08 14:18:34.750 159 12529.98 110.80 54766.78 88888.00 2014-06-08 14:18:34.875 159 12530.00 110.80 54766.78 88888.00 2014-06-08 14:18:35.000 159 12530.05 110.75 54766.75 88888.00 2014-06-08 14:18:35.125 159 12530.10 110.75 54766.78 88888.00 2014-06-08 14:18:35.250 159 12530.02 110.72 54766.80 88888.00 2014-06-08 14:18:35.375 159 12530.08 110.70 54766.80 88888.00 2014-06-08 14:18:35.500 159 12530.10 110.70 54766.78 88888.00 2014-06-08 14:18:35.625 159 12530.02 110.70 54766.78 88888.00 2014-06-08 14:18:35.750 159 12529.98 110.70 54766.80 88888.00 2014-06-08 14:18:35.875 159 12530.02 110.72 54766.82 88888.00 2014-06-08 14:18:36.000 159 12530.02 110.75 54766.80 88888.00 2014-06-08 14:18:36.125 159 12529.98 110.72 54766.82 88888.00 2014-06-08 14:18:36.250 159 12529.88 110.67 54766.80 88888.00 2014-06-08 14:18:36.375 159 12529.90 110.67 54766.82 88888.00 2014-06-08 14:18:36.500 159 12529.92 110.65 54766.82 88888.00 2014-06-08 14:18:36.625 159 12529.95 110.65 54766.82 88888.00 2014-06-08 14:18:36.750 159 12529.95 110.62 54766.78 88888.00 2014-06-08 14:18:36.875 159 12529.95 110.62 54766.82 88888.00 2014-06-08 14:18:37.000 159 12529.98 110.62 54766.85 88888.00 2014-06-08 14:18:37.125 159 12529.92 110.62 54766.85 88888.00 2014-06-08 14:18:37.250 159 12529.90 110.60 54766.82 88888.00 2014-06-08 14:18:37.375 159 12529.88 110.60 54766.82 88888.00 2014-06-08 14:18:37.500 159 12529.83 110.60 54766.82 88888.00 2014-06-08 14:18:37.625 159 12529.85 110.60 54766.88 88888.00 2014-06-08 14:18:37.750 159 12529.90 110.58 54766.88 88888.00 2014-06-08 14:18:37.875 159 12529.90 110.55 54766.88 88888.00 2014-06-08 14:18:38.000 159 12529.83 110.58 54766.85 88888.00 2014-06-08 14:18:38.125 159 12529.85 110.58 54766.90 88888.00 2014-06-08 14:18:38.250 159 12529.88 110.55 54766.93 88888.00 2014-06-08 14:18:38.375 159 12529.90 110.53 54766.90 88888.00 2014-06-08 14:18:38.500 159 12529.90 110.53 54766.93 88888.00 2014-06-08 14:18:38.625 159 12529.90 110.53 54766.93 88888.00 2014-06-08 14:18:38.750 159 12529.80 110.47 54766.90 88888.00 2014-06-08 14:18:38.875 159 12529.75 110.50 54766.93 88888.00 2014-06-08 14:18:39.000 159 12529.80 110.50 54766.90 88888.00 2014-06-08 14:18:39.125 159 12529.83 110.50 54766.93 88888.00 2014-06-08 14:18:39.250 159 12529.83 110.50 54766.93 88888.00 2014-06-08 14:18:39.375 159 12529.92 110.50 54766.95 88888.00 2014-06-08 14:18:39.500 159 12529.90 110.50 54766.95 88888.00 2014-06-08 14:18:39.625 159 12529.85 110.45 54766.95 88888.00 2014-06-08 14:18:39.750 159 12529.85 110.42 54766.95 88888.00 2014-06-08 14:18:39.875 159 12529.85 110.45 54766.95 88888.00 2014-06-08 14:18:40.000 159 12529.80 110.47 54766.93 88888.00 2014-06-08 14:18:40.125 159 12529.88 110.45 54766.95 88888.00 2014-06-08 14:18:40.250 159 12529.85 110.45 54766.95 88888.00 2014-06-08 14:18:40.375 159 12529.85 110.42 54766.95 88888.00 2014-06-08 14:18:40.500 159 12529.80 110.45 54766.95 88888.00 2014-06-08 14:18:40.625 159 12529.75 110.47 54766.95 88888.00 2014-06-08 14:18:40.750 159 12529.80 110.47 54766.97 88888.00 2014-06-08 14:18:40.875 159 12529.88 110.45 54766.95 88888.00 2014-06-08 14:18:41.000 159 12529.83 110.47 54766.95 88888.00 2014-06-08 14:18:41.125 159 12529.75 110.47 54766.97 88888.00 2014-06-08 14:18:41.250 159 12529.80 110.45 54767.00 88888.00 2014-06-08 14:18:41.375 159 12529.85 110.42 54767.00 88888.00 2014-06-08 14:18:41.500 159 12529.83 110.45 54766.97 88888.00 2014-06-08 14:18:41.625 159 12529.83 110.42 54766.97 88888.00 2014-06-08 14:18:41.750 159 12529.77 110.40 54766.97 88888.00 2014-06-08 14:18:41.875 159 12529.70 110.38 54767.00 88888.00 2014-06-08 14:18:42.000 159 12529.65 110.35 54767.00 88888.00 2014-06-08 14:18:42.125 159 12529.65 110.38 54767.03 88888.00 2014-06-08 14:18:42.250 159 12529.73 110.38 54767.03 88888.00 2014-06-08 14:18:42.375 159 12529.80 110.40 54767.07 88888.00 2014-06-08 14:18:42.500 159 12529.83 110.40 54767.03 88888.00 2014-06-08 14:18:42.625 159 12529.83 110.42 54767.03 88888.00 2014-06-08 14:18:42.750 159 12529.75 110.40 54767.05 88888.00 2014-06-08 14:18:42.875 159 12529.70 110.42 54767.05 88888.00 2014-06-08 14:18:43.000 159 12529.67 110.40 54767.03 88888.00 2014-06-08 14:18:43.125 159 12529.70 110.40 54767.05 88888.00 2014-06-08 14:18:43.250 159 12529.67 110.38 54767.05 88888.00 2014-06-08 14:18:43.375 159 12529.65 110.38 54767.05 88888.00 2014-06-08 14:18:43.500 159 12529.67 110.38 54767.05 88888.00 2014-06-08 14:18:43.625 159 12529.67 110.38 54767.07 88888.00 2014-06-08 14:18:43.750 159 12529.67 110.35 54767.10 88888.00 2014-06-08 14:18:43.875 159 12529.60 110.38 54767.10 88888.00 2014-06-08 14:18:44.000 159 12529.60 110.35 54767.07 88888.00 2014-06-08 14:18:44.125 159 12529.58 110.35 54767.05 88888.00 2014-06-08 14:18:44.250 159 12529.58 110.33 54767.10 88888.00 2014-06-08 14:18:44.375 159 12529.65 110.35 54767.12 88888.00 2014-06-08 14:18:44.500 159 12529.60 110.35 54767.10 88888.00 2014-06-08 14:18:44.625 159 12529.52 110.35 54767.07 88888.00 2014-06-08 14:18:44.750 159 12529.55 110.35 54767.07 88888.00 2014-06-08 14:18:44.875 159 12529.58 110.33 54767.10 88888.00 2014-06-08 14:18:45.000 159 12529.58 110.35 54767.10 88888.00 2014-06-08 14:18:45.125 159 12529.52 110.35 54767.10 88888.00 2014-06-08 14:18:45.250 159 12529.50 110.33 54767.10 88888.00 2014-06-08 14:18:45.375 159 12529.52 110.33 54767.10 88888.00 2014-06-08 14:18:45.500 159 12529.50 110.35 54767.12 88888.00 2014-06-08 14:18:45.625 159 12529.42 110.35 54767.12 88888.00 2014-06-08 14:18:45.750 159 12529.42 110.35 54767.15 88888.00 2014-06-08 14:18:45.875 159 12529.48 110.38 54767.15 88888.00 2014-06-08 14:18:46.000 159 12529.52 110.38 54767.12 88888.00 2014-06-08 14:18:46.125 159 12529.52 110.38 54767.15 88888.00 2014-06-08 14:18:46.250 159 12529.55 110.38 54767.18 88888.00 2014-06-08 14:18:46.375 159 12529.58 110.38 54767.18 88888.00 2014-06-08 14:18:46.500 159 12529.60 110.33 54767.18 88888.00 2014-06-08 14:18:46.625 159 12529.60 110.30 54767.18 88888.00 2014-06-08 14:18:46.750 159 12529.55 110.30 54767.15 88888.00 2014-06-08 14:18:46.875 159 12529.52 110.33 54767.15 88888.00 2014-06-08 14:18:47.000 159 12529.50 110.30 54767.18 88888.00 2014-06-08 14:18:47.125 159 12529.45 110.30 54767.20 88888.00 2014-06-08 14:18:47.250 159 12529.38 110.30 54767.22 88888.00 2014-06-08 14:18:47.375 159 12529.40 110.33 54767.20 88888.00 2014-06-08 14:18:47.500 159 12529.42 110.30 54767.18 88888.00 2014-06-08 14:18:47.625 159 12529.45 110.30 54767.20 88888.00 2014-06-08 14:18:47.750 159 12529.50 110.30 54767.22 88888.00 2014-06-08 14:18:47.875 159 12529.50 110.30 54767.20 88888.00 2014-06-08 14:18:48.000 159 12529.40 110.30 54767.18 88888.00 2014-06-08 14:18:48.125 159 12529.40 110.28 54767.18 88888.00 2014-06-08 14:18:48.250 159 12529.42 110.28 54767.20 88888.00 2014-06-08 14:18:48.375 159 12529.40 110.28 54767.20 88888.00 2014-06-08 14:18:48.500 159 12529.38 110.28 54767.20 88888.00 2014-06-08 14:18:48.625 159 12529.38 110.30 54767.22 88888.00 2014-06-08 14:18:48.750 159 12529.38 110.30 54767.25 88888.00 2014-06-08 14:18:48.875 159 12529.38 110.28 54767.22 88888.00 2014-06-08 14:18:49.000 159 12529.40 110.28 54767.25 88888.00 2014-06-08 14:18:49.125 159 12529.35 110.28 54767.25 88888.00 2014-06-08 14:18:49.250 159 12529.38 110.22 54767.25 88888.00 2014-06-08 14:18:49.375 159 12529.35 110.25 54767.22 88888.00 2014-06-08 14:18:49.500 159 12529.33 110.28 54767.25 88888.00 2014-06-08 14:18:49.625 159 12529.25 110.30 54767.30 88888.00 2014-06-08 14:18:49.750 159 12529.23 110.33 54767.30 88888.00 2014-06-08 14:18:49.875 159 12529.35 110.33 54767.30 88888.00 2014-06-08 14:18:50.000 159 12529.40 110.30 54767.28 88888.00 2014-06-08 14:18:50.125 159 12529.33 110.30 54767.32 88888.00 2014-06-08 14:18:50.250 159 12529.20 110.28 54767.35 88888.00 2014-06-08 14:18:50.375 159 12529.20 110.30 54767.35 88888.00 2014-06-08 14:18:50.500 159 12529.23 110.30 54767.32 88888.00 2014-06-08 14:18:50.625 159 12529.25 110.30 54767.32 88888.00 2014-06-08 14:18:50.750 159 12529.30 110.30 54767.32 88888.00 2014-06-08 14:18:50.875 159 12529.23 110.30 54767.32 88888.00 2014-06-08 14:18:51.000 159 12529.17 110.28 54767.32 88888.00 2014-06-08 14:18:51.125 159 12529.15 110.25 54767.35 88888.00 2014-06-08 14:18:51.250 159 12529.12 110.22 54767.38 88888.00 2014-06-08 14:18:51.375 159 12529.23 110.25 54767.40 88888.00 2014-06-08 14:18:51.500 159 12529.20 110.30 54767.38 88888.00 2014-06-08 14:18:51.625 159 12529.12 110.25 54767.35 88888.00 2014-06-08 14:18:51.750 159 12529.15 110.25 54767.35 88888.00 2014-06-08 14:18:51.875 159 12529.20 110.28 54767.38 88888.00 2014-06-08 14:18:52.000 159 12529.17 110.25 54767.38 88888.00 2014-06-08 14:18:52.125 159 12529.12 110.25 54767.40 88888.00 2014-06-08 14:18:52.250 159 12529.08 110.25 54767.40 88888.00 2014-06-08 14:18:52.375 159 12529.15 110.22 54767.40 88888.00 2014-06-08 14:18:52.500 159 12529.23 110.22 54767.40 88888.00 2014-06-08 14:18:52.625 159 12529.27 110.25 54767.38 88888.00 2014-06-08 14:18:52.750 159 12529.20 110.25 54767.38 88888.00 2014-06-08 14:18:52.875 159 12529.15 110.28 54767.40 88888.00 2014-06-08 14:18:53.000 159 12529.20 110.25 54767.40 88888.00 2014-06-08 14:18:53.125 159 12529.15 110.22 54767.45 88888.00 2014-06-08 14:18:53.250 159 12529.12 110.22 54767.45 88888.00 2014-06-08 14:18:53.375 159 12529.17 110.25 54767.43 88888.00 2014-06-08 14:18:53.500 159 12529.20 110.25 54767.43 88888.00 2014-06-08 14:18:53.625 159 12529.05 110.25 54767.43 88888.00 2014-06-08 14:18:53.750 159 12529.02 110.22 54767.47 88888.00 2014-06-08 14:18:53.875 159 12529.08 110.25 54767.45 88888.00 2014-06-08 14:18:54.000 159 12529.08 110.25 54767.45 88888.00 2014-06-08 14:18:54.125 159 12529.02 110.22 54767.45 88888.00 2014-06-08 14:18:54.250 159 12529.00 110.20 54767.45 88888.00 2014-06-08 14:18:54.375 159 12529.05 110.22 54767.45 88888.00 2014-06-08 14:18:54.500 159 12529.02 110.22 54767.45 88888.00 2014-06-08 14:18:54.625 159 12528.95 110.22 54767.47 88888.00 2014-06-08 14:18:54.750 159 12528.92 110.22 54767.47 88888.00 2014-06-08 14:18:54.875 159 12528.92 110.22 54767.45 88888.00 2014-06-08 14:18:55.000 159 12528.98 110.22 54767.43 88888.00 2014-06-08 14:18:55.125 159 12529.00 110.22 54767.43 88888.00 2014-06-08 14:18:55.250 159 12528.90 110.17 54767.47 88888.00 2014-06-08 14:18:55.375 159 12528.88 110.20 54767.47 88888.00 2014-06-08 14:18:55.500 159 12528.85 110.17 54767.53 88888.00 2014-06-08 14:18:55.625 159 12528.85 110.15 54767.50 88888.00 2014-06-08 14:18:55.750 159 12528.83 110.20 54767.47 88888.00 2014-06-08 14:18:55.875 159 12528.83 110.17 54767.50 88888.00 2014-06-08 14:18:56.000 159 12528.80 110.15 54767.53 88888.00 2014-06-08 14:18:56.125 159 12528.83 110.15 54767.55 88888.00 2014-06-08 14:18:56.250 159 12528.80 110.15 54767.55 88888.00 2014-06-08 14:18:56.375 159 12528.75 110.15 54767.57 88888.00 2014-06-08 14:18:56.500 159 12528.67 110.15 54767.60 88888.00 2014-06-08 14:18:56.625 159 12528.60 110.12 54767.57 88888.00 2014-06-08 14:18:56.750 159 12528.60 110.10 54767.57 88888.00 2014-06-08 14:18:56.875 159 12528.65 110.10 54767.57 88888.00 2014-06-08 14:18:57.000 159 12528.67 110.10 54767.55 88888.00 2014-06-08 14:18:57.125 159 12528.70 110.08 54767.57 88888.00 2014-06-08 14:18:57.250 159 12528.73 110.08 54767.65 88888.00 2014-06-08 14:18:57.375 159 12528.67 110.08 54767.62 88888.00 2014-06-08 14:18:57.500 159 12528.58 110.08 54767.60 88888.00 2014-06-08 14:18:57.625 159 12528.55 110.03 54767.57 88888.00 2014-06-08 14:18:57.750 159 12528.58 110.05 54767.57 88888.00 2014-06-08 14:18:57.875 159 12528.60 110.08 54767.62 88888.00 2014-06-08 14:18:58.000 159 12528.60 110.05 54767.60 88888.00 2014-06-08 14:18:58.125 159 12528.58 110.03 54767.62 88888.00 2014-06-08 14:18:58.250 159 12528.50 110.03 54767.65 88888.00 2014-06-08 14:18:58.375 159 12528.52 110.00 54767.65 88888.00 2014-06-08 14:18:58.500 159 12528.52 109.97 54767.65 88888.00 2014-06-08 14:18:58.625 159 12528.45 109.97 54767.65 88888.00 2014-06-08 14:18:58.750 159 12528.42 109.97 54767.65 88888.00 2014-06-08 14:18:58.875 159 12528.42 110.00 54767.65 88888.00 2014-06-08 14:18:59.000 159 12528.42 109.97 54767.62 88888.00 2014-06-08 14:18:59.125 159 12528.42 109.97 54767.68 88888.00 2014-06-08 14:18:59.250 159 12528.45 109.97 54767.70 88888.00 2014-06-08 14:18:59.375 159 12528.48 109.95 54767.68 88888.00 2014-06-08 14:18:59.500 159 12528.40 109.95 54767.65 88888.00 2014-06-08 14:18:59.625 159 12528.33 109.95 54767.65 88888.00 2014-06-08 14:18:59.750 159 12528.33 109.97 54767.68 88888.00 2014-06-08 14:18:59.875 159 12528.42 109.92 54767.70 88888.00 2014-06-08 14:19:00.000 159 12528.48 109.92 54767.70 88888.00 2014-06-08 14:19:00.125 159 12528.42 109.92 54767.72 88888.00 2014-06-08 14:19:00.250 159 12528.30 109.88 54767.70 88888.00 2014-06-08 14:19:00.375 159 12528.33 109.90 54767.72 88888.00 2014-06-08 14:19:00.500 159 12528.35 109.90 54767.75 88888.00 2014-06-08 14:19:00.625 159 12528.35 109.90 54767.72 88888.00 2014-06-08 14:19:00.750 159 12528.35 109.90 54767.72 88888.00 2014-06-08 14:19:00.875 159 12528.40 109.88 54767.72 88888.00 2014-06-08 14:19:01.000 159 12528.40 109.88 54767.70 88888.00 2014-06-08 14:19:01.125 159 12528.27 109.85 54767.72 88888.00 2014-06-08 14:19:01.250 159 12528.25 109.80 54767.72 88888.00 2014-06-08 14:19:01.375 159 12528.30 109.78 54767.72 88888.00 2014-06-08 14:19:01.500 159 12528.35 109.80 54767.75 88888.00 2014-06-08 14:19:01.625 159 12528.35 109.78 54767.75 88888.00 2014-06-08 14:19:01.750 159 12528.30 109.78 54767.72 88888.00 2014-06-08 14:19:01.875 159 12528.27 109.75 54767.72 88888.00 2014-06-08 14:19:02.000 159 12528.25 109.70 54767.80 88888.00 2014-06-08 14:19:02.125 159 12528.33 109.72 54767.80 88888.00 2014-06-08 14:19:02.250 159 12528.33 109.72 54767.80 88888.00 2014-06-08 14:19:02.375 159 12528.35 109.72 54767.78 88888.00 2014-06-08 14:19:02.500 159 12528.40 109.70 54767.75 88888.00 2014-06-08 14:19:02.625 159 12528.38 109.67 54767.78 88888.00 2014-06-08 14:19:02.750 159 12528.35 109.67 54767.78 88888.00 2014-06-08 14:19:02.875 159 12528.33 109.70 54767.78 88888.00 2014-06-08 14:19:03.000 159 12528.33 109.70 54767.80 88888.00 2014-06-08 14:19:03.125 159 12528.27 109.65 54767.80 88888.00 2014-06-08 14:19:03.250 159 12528.30 109.65 54767.78 88888.00 2014-06-08 14:19:03.375 159 12528.40 109.65 54767.80 88888.00 2014-06-08 14:19:03.500 159 12528.35 109.62 54767.80 88888.00 2014-06-08 14:19:03.625 159 12528.30 109.62 54767.82 88888.00 2014-06-08 14:19:03.750 159 12528.27 109.65 54767.88 88888.00 2014-06-08 14:19:03.875 159 12528.33 109.65 54767.85 88888.00 2014-06-08 14:19:04.000 159 12528.38 109.65 54767.85 88888.00 2014-06-08 14:19:04.125 159 12528.33 109.65 54767.88 88888.00 2014-06-08 14:19:04.250 159 12528.25 109.58 54767.85 88888.00 2014-06-08 14:19:04.375 159 12528.23 109.60 54767.88 88888.00 2014-06-08 14:19:04.500 159 12528.23 109.58 54767.88 88888.00 2014-06-08 14:19:04.625 159 12528.25 109.55 54767.90 88888.00 2014-06-08 14:19:04.750 159 12528.20 109.55 54767.88 88888.00 2014-06-08 14:19:04.875 159 12528.20 109.55 54767.85 88888.00 2014-06-08 14:19:05.000 159 12528.23 109.53 54767.88 88888.00 2014-06-08 14:19:05.125 159 12528.23 109.53 54767.90 88888.00 2014-06-08 14:19:05.250 159 12528.17 109.50 54767.90 88888.00 2014-06-08 14:19:05.375 159 12528.17 109.53 54767.90 88888.00 2014-06-08 14:19:05.500 159 12528.10 109.53 54767.90 88888.00 2014-06-08 14:19:05.625 159 12528.05 109.50 54767.90 88888.00 2014-06-08 14:19:05.750 159 12528.02 109.50 54767.93 88888.00 2014-06-08 14:19:05.875 159 12528.10 109.50 54767.97 88888.00 2014-06-08 14:19:06.000 159 12528.08 109.47 54767.95 88888.00 2014-06-08 14:19:06.125 159 12528.05 109.45 54767.93 88888.00 2014-06-08 14:19:06.250 159 12528.05 109.42 54767.93 88888.00 2014-06-08 14:19:06.375 159 12528.08 109.42 54767.95 88888.00 2014-06-08 14:19:06.500 159 12528.08 109.45 54767.95 88888.00 2014-06-08 14:19:06.625 159 12528.08 109.40 54767.95 88888.00 2014-06-08 14:19:06.750 159 12528.05 109.38 54767.93 88888.00 2014-06-08 14:19:06.875 159 12528.02 109.40 54767.95 88888.00 2014-06-08 14:19:07.000 159 12528.08 109.40 54767.95 88888.00 2014-06-08 14:19:07.125 159 12528.10 109.38 54767.95 88888.00 2014-06-08 14:19:07.250 159 12528.05 109.40 54767.97 88888.00 2014-06-08 14:19:07.375 159 12528.02 109.38 54767.95 88888.00 2014-06-08 14:19:07.500 159 12528.05 109.40 54767.90 88888.00 2014-06-08 14:19:07.625 159 12528.02 109.38 54767.93 88888.00 2014-06-08 14:19:07.750 159 12527.95 109.35 54767.95 88888.00 2014-06-08 14:19:07.875 159 12527.92 109.38 54767.95 88888.00 2014-06-08 14:19:08.000 159 12528.02 109.38 54767.95 88888.00 2014-06-08 14:19:08.125 159 12528.05 109.38 54767.97 88888.00 2014-06-08 14:19:08.250 159 12528.00 109.35 54768.00 88888.00 2014-06-08 14:19:08.375 159 12528.00 109.33 54767.97 88888.00 2014-06-08 14:19:08.500 159 12527.98 109.35 54767.97 88888.00 2014-06-08 14:19:08.625 159 12528.00 109.33 54767.97 88888.00 2014-06-08 14:19:08.750 159 12528.00 109.35 54767.97 88888.00 2014-06-08 14:19:08.875 159 12528.00 109.33 54768.00 88888.00 2014-06-08 14:19:09.000 159 12527.95 109.30 54767.97 88888.00 2014-06-08 14:19:09.125 159 12527.88 109.30 54768.00 88888.00 2014-06-08 14:19:09.250 159 12527.90 109.33 54768.00 88888.00 2014-06-08 14:19:09.375 159 12527.98 109.35 54768.00 88888.00 2014-06-08 14:19:09.500 159 12527.98 109.35 54768.03 88888.00 2014-06-08 14:19:09.625 159 12527.92 109.33 54768.00 88888.00 2014-06-08 14:19:09.750 159 12527.92 109.33 54768.00 88888.00 2014-06-08 14:19:09.875 159 12527.90 109.30 54768.03 88888.00 2014-06-08 14:19:10.000 159 12527.90 109.30 54767.97 88888.00 2014-06-08 14:19:10.125 159 12527.98 109.30 54768.00 88888.00 2014-06-08 14:19:10.250 159 12527.98 109.33 54768.00 88888.00 2014-06-08 14:19:10.375 159 12528.02 109.30 54768.00 88888.00 2014-06-08 14:19:10.500 159 12528.00 109.30 54768.03 88888.00 2014-06-08 14:19:10.625 159 12528.00 109.30 54768.05 88888.00 2014-06-08 14:19:10.750 159 12528.02 109.28 54768.03 88888.00 2014-06-08 14:19:10.875 159 12528.02 109.28 54768.05 88888.00 2014-06-08 14:19:11.000 159 12528.08 109.28 54768.03 88888.00 2014-06-08 14:19:11.125 159 12528.08 109.28 54768.03 88888.00 2014-06-08 14:19:11.250 159 12528.08 109.28 54768.05 88888.00 2014-06-08 14:19:11.375 159 12528.02 109.28 54768.05 88888.00 2014-06-08 14:19:11.500 159 12528.05 109.28 54768.05 88888.00 2014-06-08 14:19:11.625 159 12528.08 109.28 54768.03 88888.00 2014-06-08 14:19:11.750 159 12528.05 109.30 54768.00 88888.00 2014-06-08 14:19:11.875 159 12528.05 109.28 54768.00 88888.00 2014-06-08 14:19:12.000 159 12528.00 109.22 54768.03 88888.00 2014-06-08 14:19:12.125 159 12528.00 109.25 54768.05 88888.00 2014-06-08 14:19:12.250 159 12527.90 109.25 54768.07 88888.00 2014-06-08 14:19:12.375 159 12527.95 109.22 54768.07 88888.00 2014-06-08 14:19:12.500 159 12528.00 109.20 54768.03 88888.00 2014-06-08 14:19:12.625 159 12527.98 109.17 54768.03 88888.00 2014-06-08 14:19:12.750 159 12527.98 109.17 54768.05 88888.00 2014-06-08 14:19:12.875 159 12528.00 109.20 54768.05 88888.00 2014-06-08 14:19:13.000 159 12528.02 109.22 54768.07 88888.00 2014-06-08 14:19:13.125 159 12528.00 109.17 54768.07 88888.00 2014-06-08 14:19:13.250 159 12527.95 109.17 54768.07 88888.00 2014-06-08 14:19:13.375 159 12528.00 109.17 54768.07 88888.00 2014-06-08 14:19:13.500 159 12527.98 109.15 54768.05 88888.00 2014-06-08 14:19:13.625 159 12527.98 109.17 54768.10 88888.00 2014-06-08 14:19:13.750 159 12528.00 109.17 54768.12 88888.00 2014-06-08 14:19:13.875 159 12527.92 109.15 54768.10 88888.00 2014-06-08 14:19:14.000 159 12527.90 109.15 54768.12 88888.00 2014-06-08 14:19:14.125 159 12527.90 109.17 54768.15 88888.00 2014-06-08 14:19:14.250 159 12527.85 109.17 54768.12 88888.00 2014-06-08 14:19:14.375 159 12527.77 109.17 54768.10 88888.00 2014-06-08 14:19:14.500 159 12527.75 109.17 54768.10 88888.00 2014-06-08 14:19:14.625 159 12527.83 109.15 54768.12 88888.00 2014-06-08 14:19:14.750 159 12527.83 109.17 54768.10 88888.00 2014-06-08 14:19:14.875 159 12527.80 109.15 54768.10 88888.00 2014-06-08 14:19:15.000 159 12527.83 109.17 54768.07 88888.00 2014-06-08 14:19:15.125 159 12527.88 109.17 54768.07 88888.00 2014-06-08 14:19:15.250 159 12527.88 109.17 54768.10 88888.00 2014-06-08 14:19:15.375 159 12527.90 109.17 54768.12 88888.00 2014-06-08 14:19:15.500 159 12527.88 109.17 54768.10 88888.00 2014-06-08 14:19:15.625 159 12527.88 109.12 54768.10 88888.00 2014-06-08 14:19:15.750 159 12527.88 109.15 54768.12 88888.00 2014-06-08 14:19:15.875 159 12527.90 109.17 54768.15 88888.00 2014-06-08 14:19:16.000 159 12527.95 109.17 54768.15 88888.00 2014-06-08 14:19:16.125 159 12527.90 109.20 54768.15 88888.00 2014-06-08 14:19:16.250 159 12527.85 109.17 54768.15 88888.00 2014-06-08 14:19:16.375 159 12527.85 109.15 54768.12 88888.00 2014-06-08 14:19:16.500 159 12527.83 109.15 54768.15 88888.00 2014-06-08 14:19:16.625 159 12527.83 109.17 54768.18 88888.00 2014-06-08 14:19:16.750 159 12527.77 109.17 54768.15 88888.00 2014-06-08 14:19:16.875 159 12527.77 109.15 54768.15 88888.00 2014-06-08 14:19:17.000 159 12527.75 109.17 54768.18 88888.00 2014-06-08 14:19:17.125 159 12527.77 109.12 54768.18 88888.00 2014-06-08 14:19:17.250 159 12527.83 109.12 54768.18 88888.00 2014-06-08 14:19:17.375 159 12527.85 109.12 54768.18 88888.00 2014-06-08 14:19:17.500 159 12527.77 109.12 54768.18 88888.00 2014-06-08 14:19:17.625 159 12527.73 109.12 54768.12 88888.00 2014-06-08 14:19:17.750 159 12527.80 109.15 54768.18 88888.00 2014-06-08 14:19:17.875 159 12527.83 109.12 54768.15 88888.00 2014-06-08 14:19:18.000 159 12527.80 109.12 54768.15 88888.00 2014-06-08 14:19:18.125 159 12527.77 109.10 54768.18 88888.00 2014-06-08 14:19:18.250 159 12527.83 109.12 54768.18 88888.00 2014-06-08 14:19:18.375 159 12527.85 109.15 54768.18 88888.00 2014-06-08 14:19:18.500 159 12527.83 109.12 54768.18 88888.00 2014-06-08 14:19:18.625 159 12527.80 109.12 54768.20 88888.00 2014-06-08 14:19:18.750 159 12527.80 109.12 54768.20 88888.00 2014-06-08 14:19:18.875 159 12527.83 109.10 54768.22 88888.00 2014-06-08 14:19:19.000 159 12527.80 109.08 54768.22 88888.00 2014-06-08 14:19:19.125 159 12527.75 109.10 54768.22 88888.00 2014-06-08 14:19:19.250 159 12527.73 109.12 54768.22 88888.00 2014-06-08 14:19:19.375 159 12527.75 109.12 54768.22 88888.00 2014-06-08 14:19:19.500 159 12527.77 109.08 54768.25 88888.00 2014-06-08 14:19:19.625 159 12527.75 109.10 54768.22 88888.00 2014-06-08 14:19:19.750 159 12527.73 109.10 54768.22 88888.00 2014-06-08 14:19:19.875 159 12527.73 109.10 54768.22 88888.00 2014-06-08 14:19:20.000 159 12527.73 109.08 54768.22 88888.00 2014-06-08 14:19:20.125 159 12527.73 109.10 54768.22 88888.00 2014-06-08 14:19:20.250 159 12527.70 109.10 54768.25 88888.00 2014-06-08 14:19:20.375 159 12527.75 109.10 54768.25 88888.00 2014-06-08 14:19:20.500 159 12527.77 109.10 54768.25 88888.00 2014-06-08 14:19:20.625 159 12527.73 109.10 54768.28 88888.00 2014-06-08 14:19:20.750 159 12527.73 109.10 54768.25 88888.00 2014-06-08 14:19:20.875 159 12527.77 109.12 54768.28 88888.00 2014-06-08 14:19:21.000 159 12527.75 109.10 54768.28 88888.00 2014-06-08 14:19:21.125 159 12527.67 109.08 54768.28 88888.00 2014-06-08 14:19:21.250 159 12527.62 109.08 54768.28 88888.00 2014-06-08 14:19:21.375 159 12527.70 109.08 54768.30 88888.00 2014-06-08 14:19:21.500 159 12527.75 109.05 54768.30 88888.00 2014-06-08 14:19:21.625 159 12527.83 109.08 54768.32 88888.00 2014-06-08 14:19:21.750 159 12527.80 109.10 54768.32 88888.00 2014-06-08 14:19:21.875 159 12527.75 109.08 54768.30 88888.00 2014-06-08 14:19:22.000 159 12527.75 109.10 54768.30 88888.00 2014-06-08 14:19:22.125 159 12527.73 109.10 54768.30 88888.00 2014-06-08 14:19:22.250 159 12527.67 109.08 54768.35 88888.00 2014-06-08 14:19:22.375 159 12527.67 109.08 54768.32 88888.00 2014-06-08 14:19:22.500 159 12527.67 109.08 54768.30 88888.00 2014-06-08 14:19:22.625 159 12527.70 109.10 54768.32 88888.00 2014-06-08 14:19:22.750 159 12527.73 109.10 54768.32 88888.00 2014-06-08 14:19:22.875 159 12527.75 109.10 54768.30 88888.00 2014-06-08 14:19:23.000 159 12527.80 109.05 54768.30 88888.00 2014-06-08 14:19:23.125 159 12527.73 109.05 54768.32 88888.00 2014-06-08 14:19:23.250 159 12527.62 109.03 54768.30 88888.00 2014-06-08 14:19:23.375 159 12527.62 109.05 54768.30 88888.00 2014-06-08 14:19:23.500 159 12527.52 109.05 54768.30 88888.00 2014-06-08 14:19:23.625 159 12527.50 109.05 54768.30 88888.00 2014-06-08 14:19:23.750 159 12527.58 109.08 54768.32 88888.00 2014-06-08 14:19:23.875 159 12527.60 109.08 54768.35 88888.00 2014-06-08 14:19:24.000 159 12527.67 109.08 54768.38 88888.00 2014-06-08 14:19:24.125 159 12527.62 109.08 54768.35 88888.00 2014-06-08 14:19:24.250 159 12527.62 109.08 54768.32 88888.00 2014-06-08 14:19:24.375 159 12527.70 109.08 54768.35 88888.00 2014-06-08 14:19:24.500 159 12527.75 109.10 54768.40 88888.00 2014-06-08 14:19:24.625 159 12527.70 109.08 54768.38 88888.00 2014-06-08 14:19:24.750 159 12527.67 109.08 54768.35 88888.00 2014-06-08 14:19:24.875 159 12527.65 109.08 54768.32 88888.00 2014-06-08 14:19:25.000 159 12527.62 109.08 54768.32 88888.00 2014-06-08 14:19:25.125 159 12527.67 109.05 54768.35 88888.00 2014-06-08 14:19:25.250 159 12527.70 109.05 54768.38 88888.00 2014-06-08 14:19:25.375 159 12527.70 109.08 54768.40 88888.00 2014-06-08 14:19:25.500 159 12527.65 109.08 54768.38 88888.00 2014-06-08 14:19:25.625 159 12527.65 109.08 54768.38 88888.00 2014-06-08 14:19:25.750 159 12527.67 109.10 54768.38 88888.00 2014-06-08 14:19:25.875 159 12527.70 109.10 54768.35 88888.00 2014-06-08 14:19:26.000 159 12527.70 109.10 54768.35 88888.00 2014-06-08 14:19:26.125 159 12527.70 109.12 54768.40 88888.00 2014-06-08 14:19:26.250 159 12527.62 109.10 54768.38 88888.00 2014-06-08 14:19:26.375 159 12527.65 109.12 54768.38 88888.00 2014-06-08 14:19:26.500 159 12527.60 109.12 54768.38 88888.00 2014-06-08 14:19:26.625 159 12527.58 109.15 54768.38 88888.00 2014-06-08 14:19:26.750 159 12527.55 109.15 54768.38 88888.00 2014-06-08 14:19:26.875 159 12527.52 109.12 54768.38 88888.00 2014-06-08 14:19:27.000 159 12527.58 109.12 54768.43 88888.00 2014-06-08 14:19:27.125 159 12527.60 109.15 54768.43 88888.00 2014-06-08 14:19:27.250 159 12527.60 109.12 54768.40 88888.00 2014-06-08 14:19:27.375 159 12527.62 109.17 54768.43 88888.00 2014-06-08 14:19:27.500 159 12527.60 109.17 54768.40 88888.00 2014-06-08 14:19:27.625 159 12527.55 109.15 54768.38 88888.00 2014-06-08 14:19:27.750 159 12527.60 109.17 54768.38 88888.00 2014-06-08 14:19:27.875 159 12527.60 109.17 54768.38 88888.00 2014-06-08 14:19:28.000 159 12527.60 109.17 54768.38 88888.00 2014-06-08 14:19:28.125 159 12527.62 109.17 54768.40 88888.00 2014-06-08 14:19:28.250 159 12527.60 109.10 54768.40 88888.00 2014-06-08 14:19:28.375 159 12527.62 109.10 54768.45 88888.00 2014-06-08 14:19:28.500 159 12527.55 109.15 54768.43 88888.00 2014-06-08 14:19:28.625 159 12527.55 109.17 54768.43 88888.00 2014-06-08 14:19:28.750 159 12527.62 109.15 54768.43 88888.00 2014-06-08 14:19:28.875 159 12527.65 109.15 54768.43 88888.00 2014-06-08 14:19:29.000 159 12527.67 109.15 54768.40 88888.00 2014-06-08 14:19:29.125 159 12527.67 109.17 54768.43 88888.00 2014-06-08 14:19:29.250 159 12527.60 109.15 54768.45 88888.00 2014-06-08 14:19:29.375 159 12527.60 109.17 54768.43 88888.00 2014-06-08 14:19:29.500 159 12527.60 109.22 54768.43 88888.00 2014-06-08 14:19:29.625 159 12527.70 109.20 54768.43 88888.00 2014-06-08 14:19:29.750 159 12527.73 109.22 54768.40 88888.00 2014-06-08 14:19:29.875 159 12527.70 109.25 54768.43 88888.00 2014-06-08 14:19:30.000 159 12527.75 109.22 54768.43 88888.00 2014-06-08 14:19:30.125 159 12527.73 109.20 54768.45 88888.00 2014-06-08 14:19:30.250 159 12527.65 109.20 54768.47 88888.00 2014-06-08 14:19:30.375 159 12527.67 109.22 54768.45 88888.00 2014-06-08 14:19:30.500 159 12527.70 109.22 54768.45 88888.00 2014-06-08 14:19:30.625 159 12527.75 109.22 54768.43 88888.00 2014-06-08 14:19:30.750 159 12527.75 109.22 54768.43 88888.00 2014-06-08 14:19:30.875 159 12527.70 109.20 54768.43 88888.00 2014-06-08 14:19:31.000 159 12527.70 109.20 54768.45 88888.00 2014-06-08 14:19:31.125 159 12527.65 109.20 54768.43 88888.00 2014-06-08 14:19:31.250 159 12527.60 109.20 54768.43 88888.00 2014-06-08 14:19:31.375 159 12527.65 109.20 54768.45 88888.00 2014-06-08 14:19:31.500 159 12527.65 109.20 54768.45 88888.00 2014-06-08 14:19:31.625 159 12527.60 109.17 54768.43 88888.00 2014-06-08 14:19:31.750 159 12527.67 109.20 54768.45 88888.00 2014-06-08 14:19:31.875 159 12527.70 109.22 54768.47 88888.00 2014-06-08 14:19:32.000 159 12527.73 109.22 54768.45 88888.00 2014-06-08 14:19:32.125 159 12527.70 109.25 54768.45 88888.00 2014-06-08 14:19:32.250 159 12527.70 109.25 54768.50 88888.00 2014-06-08 14:19:32.375 159 12527.75 109.25 54768.53 88888.00 2014-06-08 14:19:32.500 159 12527.75 109.22 54768.53 88888.00 2014-06-08 14:19:32.625 159 12527.70 109.22 54768.50 88888.00 2014-06-08 14:19:32.750 159 12527.65 109.22 54768.50 88888.00 2014-06-08 14:19:32.875 159 12527.67 109.22 54768.47 88888.00 2014-06-08 14:19:33.000 159 12527.65 109.25 54768.47 88888.00 2014-06-08 14:19:33.125 159 12527.70 109.25 54768.47 88888.00 2014-06-08 14:19:33.250 159 12527.75 109.22 54768.47 88888.00 2014-06-08 14:19:33.375 159 12527.73 109.22 54768.47 88888.00 2014-06-08 14:19:33.500 159 12527.70 109.25 54768.47 88888.00 2014-06-08 14:19:33.625 159 12527.70 109.25 54768.47 88888.00 2014-06-08 14:19:33.750 159 12527.70 109.25 54768.50 88888.00 2014-06-08 14:19:33.875 159 12527.70 109.22 54768.47 88888.00 2014-06-08 14:19:34.000 159 12527.70 109.25 54768.50 88888.00 2014-06-08 14:19:34.125 159 12527.67 109.28 54768.47 88888.00 2014-06-08 14:19:34.250 159 12527.58 109.25 54768.53 88888.00 2014-06-08 14:19:34.375 159 12527.58 109.28 54768.50 88888.00 2014-06-08 14:19:34.500 159 12527.67 109.30 54768.53 88888.00 2014-06-08 14:19:34.625 159 12527.75 109.30 54768.53 88888.00 2014-06-08 14:19:34.750 159 12527.70 109.28 54768.50 88888.00 2014-06-08 14:19:34.875 159 12527.65 109.28 54768.53 88888.00 2014-06-08 14:19:35.000 159 12527.70 109.28 54768.50 88888.00 2014-06-08 14:19:35.125 159 12527.75 109.28 54768.50 88888.00 2014-06-08 14:19:35.250 159 12527.70 109.22 54768.53 88888.00 2014-06-08 14:19:35.375 159 12527.73 109.28 54768.53 88888.00 2014-06-08 14:19:35.500 159 12527.75 109.28 54768.55 88888.00 2014-06-08 14:19:35.625 159 12527.67 109.28 54768.55 88888.00 2014-06-08 14:19:35.750 159 12527.65 109.28 54768.55 88888.00 2014-06-08 14:19:35.875 159 12527.65 109.28 54768.55 88888.00 2014-06-08 14:19:36.000 159 12527.67 109.28 54768.57 88888.00 2014-06-08 14:19:36.125 159 12527.73 109.30 54768.57 88888.00 2014-06-08 14:19:36.250 159 12527.77 109.30 54768.60 88888.00 2014-06-08 14:19:36.375 159 12527.85 109.33 54768.60 88888.00 2014-06-08 14:19:36.500 159 12527.73 109.30 54768.57 88888.00 2014-06-08 14:19:36.625 159 12527.70 109.30 54768.57 88888.00 2014-06-08 14:19:36.750 159 12527.70 109.33 54768.60 88888.00 2014-06-08 14:19:36.875 159 12527.75 109.33 54768.60 88888.00 2014-06-08 14:19:37.000 159 12527.75 109.33 54768.60 88888.00 2014-06-08 14:19:37.125 159 12527.70 109.35 54768.57 88888.00 2014-06-08 14:19:37.250 159 12527.65 109.28 54768.55 88888.00 2014-06-08 14:19:37.375 159 12527.73 109.30 54768.60 88888.00 2014-06-08 14:19:37.500 159 12527.80 109.33 54768.60 88888.00 2014-06-08 14:19:37.625 159 12527.83 109.35 54768.57 88888.00 2014-06-08 14:19:37.750 159 12527.75 109.35 54768.57 88888.00 2014-06-08 14:19:37.875 159 12527.77 109.33 54768.60 88888.00 2014-06-08 14:19:38.000 159 12527.80 109.30 54768.60 88888.00 2014-06-08 14:19:38.125 159 12527.85 109.33 54768.57 88888.00 2014-06-08 14:19:38.250 159 12527.83 109.35 54768.62 88888.00 2014-06-08 14:19:38.375 159 12527.85 109.35 54768.62 88888.00 2014-06-08 14:19:38.500 159 12527.90 109.33 54768.60 88888.00 2014-06-08 14:19:38.625 159 12527.92 109.30 54768.60 88888.00 2014-06-08 14:19:38.750 159 12527.90 109.33 54768.60 88888.00 2014-06-08 14:19:38.875 159 12527.90 109.33 54768.60 88888.00 2014-06-08 14:19:39.000 159 12527.88 109.33 54768.60 88888.00 2014-06-08 14:19:39.125 159 12527.88 109.33 54768.57 88888.00 2014-06-08 14:19:39.250 159 12527.88 109.33 54768.57 88888.00 2014-06-08 14:19:39.375 159 12527.90 109.35 54768.57 88888.00 2014-06-08 14:19:39.500 159 12527.88 109.35 54768.57 88888.00 2014-06-08 14:19:39.625 159 12527.88 109.33 54768.57 88888.00 2014-06-08 14:19:39.750 159 12527.95 109.33 54768.60 88888.00 2014-06-08 14:19:39.875 159 12527.98 109.35 54768.60 88888.00 2014-06-08 14:19:40.000 159 12527.98 109.38 54768.62 88888.00 2014-06-08 14:19:40.125 159 12528.02 109.40 54768.62 88888.00 2014-06-08 14:19:40.250 159 12527.98 109.35 54768.62 88888.00 2014-06-08 14:19:40.375 159 12527.95 109.35 54768.65 88888.00 2014-06-08 14:19:40.500 159 12527.95 109.35 54768.68 88888.00 2014-06-08 14:19:40.625 159 12527.90 109.38 54768.65 88888.00 2014-06-08 14:19:40.750 159 12527.90 109.38 54768.65 88888.00 2014-06-08 14:19:40.875 159 12527.95 109.35 54768.65 88888.00 2014-06-08 14:19:41.000 159 12528.00 109.33 54768.65 88888.00 2014-06-08 14:19:41.125 159 12527.95 109.35 54768.68 88888.00 2014-06-08 14:19:41.250 159 12527.90 109.35 54768.68 88888.00 2014-06-08 14:19:41.375 159 12527.88 109.35 54768.68 88888.00 2014-06-08 14:19:41.500 159 12527.88 109.35 54768.65 88888.00 2014-06-08 14:19:41.625 159 12528.00 109.38 54768.68 88888.00 2014-06-08 14:19:41.750 159 12528.02 109.38 54768.65 88888.00 2014-06-08 14:19:41.875 159 12528.00 109.33 54768.62 88888.00 2014-06-08 14:19:42.000 159 12528.00 109.30 54768.57 88888.00 2014-06-08 14:19:42.125 159 12527.98 109.33 54768.60 88888.00 2014-06-08 14:19:42.250 159 12527.98 109.30 54768.60 88888.00 2014-06-08 14:19:42.375 159 12527.98 109.30 54768.60 88888.00 2014-06-08 14:19:42.500 159 12527.98 109.33 54768.60 88888.00 2014-06-08 14:19:42.625 159 12528.00 109.35 54768.62 88888.00 2014-06-08 14:19:42.750 159 12527.98 109.35 54768.60 88888.00 2014-06-08 14:19:42.875 159 12527.98 109.33 54768.60 88888.00 2014-06-08 14:19:43.000 159 12528.00 109.30 54768.57 88888.00 2014-06-08 14:19:43.125 159 12528.02 109.33 54768.60 88888.00 2014-06-08 14:19:43.250 159 12527.98 109.30 54768.65 88888.00 2014-06-08 14:19:43.375 159 12527.95 109.28 54768.65 88888.00 2014-06-08 14:19:43.500 159 12527.98 109.33 54768.65 88888.00 2014-06-08 14:19:43.625 159 12527.98 109.33 54768.65 88888.00 2014-06-08 14:19:43.750 159 12528.00 109.33 54768.65 88888.00 2014-06-08 14:19:43.875 159 12528.00 109.30 54768.65 88888.00 2014-06-08 14:19:44.000 159 12528.00 109.28 54768.65 88888.00 2014-06-08 14:19:44.125 159 12528.02 109.28 54768.68 88888.00 2014-06-08 14:19:44.250 159 12527.95 109.28 54768.70 88888.00 2014-06-08 14:19:44.375 159 12527.92 109.30 54768.68 88888.00 2014-06-08 14:19:44.500 159 12527.90 109.33 54768.68 88888.00 2014-06-08 14:19:44.625 159 12527.88 109.33 54768.70 88888.00 2014-06-08 14:19:44.750 159 12527.92 109.30 54768.70 88888.00 2014-06-08 14:19:44.875 159 12527.95 109.30 54768.70 88888.00 2014-06-08 14:19:45.000 159 12527.92 109.30 54768.70 88888.00 2014-06-08 14:19:45.125 159 12527.85 109.28 54768.70 88888.00 2014-06-08 14:19:45.250 159 12527.85 109.28 54768.72 88888.00 2014-06-08 14:19:45.375 159 12527.85 109.30 54768.72 88888.00 2014-06-08 14:19:45.500 159 12527.88 109.30 54768.72 88888.00 2014-06-08 14:19:45.625 159 12527.92 109.28 54768.75 88888.00 2014-06-08 14:19:45.750 159 12527.88 109.25 54768.72 88888.00 2014-06-08 14:19:45.875 159 12527.90 109.28 54768.75 88888.00 2014-06-08 14:19:46.000 159 12527.90 109.30 54768.72 88888.00 2014-06-08 14:19:46.125 159 12527.95 109.28 54768.78 88888.00 2014-06-08 14:19:46.250 159 12528.00 109.25 54768.75 88888.00 2014-06-08 14:19:46.375 159 12528.02 109.30 54768.75 88888.00 2014-06-08 14:19:46.500 159 12527.95 109.30 54768.78 88888.00 2014-06-08 14:19:46.625 159 12527.95 109.28 54768.80 88888.00 2014-06-08 14:19:46.750 159 12527.98 109.22 54768.78 88888.00 2014-06-08 14:19:46.875 159 12528.00 109.22 54768.80 88888.00 2014-06-08 14:19:47.000 159 12528.00 109.22 54768.80 88888.00 2014-06-08 14:19:47.125 159 12528.00 109.25 54768.80 88888.00 2014-06-08 14:19:47.250 159 12527.98 109.22 54768.78 88888.00 2014-06-08 14:19:47.375 159 12528.00 109.22 54768.75 88888.00 2014-06-08 14:19:47.500 159 12528.05 109.20 54768.75 88888.00 2014-06-08 14:19:47.625 159 12528.02 109.20 54768.78 88888.00 2014-06-08 14:19:47.750 159 12528.02 109.22 54768.80 88888.00 2014-06-08 14:19:47.875 159 12528.00 109.25 54768.82 88888.00 2014-06-08 14:19:48.000 159 12528.00 109.22 54768.80 88888.00 2014-06-08 14:19:48.125 159 12527.98 109.22 54768.82 88888.00 2014-06-08 14:19:48.250 159 12527.95 109.20 54768.80 88888.00 2014-06-08 14:19:48.375 159 12528.02 109.20 54768.80 88888.00 2014-06-08 14:19:48.500 159 12528.00 109.15 54768.80 88888.00 2014-06-08 14:19:48.625 159 12527.92 109.17 54768.80 88888.00 2014-06-08 14:19:48.750 159 12527.85 109.17 54768.80 88888.00 2014-06-08 14:19:48.875 159 12527.90 109.22 54768.85 88888.00 2014-06-08 14:19:49.000 159 12527.92 109.22 54768.82 88888.00 2014-06-08 14:19:49.125 159 12527.92 109.22 54768.82 88888.00 2014-06-08 14:19:49.250 159 12527.98 109.20 54768.80 88888.00 2014-06-08 14:19:49.375 159 12528.00 109.17 54768.80 88888.00 2014-06-08 14:19:49.500 159 12527.98 109.17 54768.80 88888.00 2014-06-08 14:19:49.625 159 12527.92 109.20 54768.82 88888.00 2014-06-08 14:19:49.750 159 12527.92 109.17 54768.85 88888.00 2014-06-08 14:19:49.875 159 12527.95 109.15 54768.85 88888.00 2014-06-08 14:19:50.000 159 12527.95 109.15 54768.82 88888.00 2014-06-08 14:19:50.125 159 12527.98 109.12 54768.85 88888.00 2014-06-08 14:19:50.250 159 12527.95 109.15 54768.85 88888.00 2014-06-08 14:19:50.375 159 12527.92 109.17 54768.85 88888.00 2014-06-08 14:19:50.500 159 12527.85 109.17 54768.85 88888.00 2014-06-08 14:19:50.625 159 12527.83 109.10 54768.85 88888.00 2014-06-08 14:19:50.750 159 12527.92 109.10 54768.88 88888.00 2014-06-08 14:19:50.875 159 12528.00 109.15 54768.88 88888.00 2014-06-08 14:19:51.000 159 12528.02 109.17 54768.90 88888.00 2014-06-08 14:19:51.125 159 12528.05 109.15 54768.90 88888.00 2014-06-08 14:19:51.250 159 12528.10 109.15 54768.90 88888.00 2014-06-08 14:19:51.375 159 12528.10 109.12 54768.90 88888.00 2014-06-08 14:19:51.500 159 12528.08 109.12 54768.88 88888.00 2014-06-08 14:19:51.625 159 12528.05 109.10 54768.90 88888.00 2014-06-08 14:19:51.750 159 12528.10 109.12 54768.93 88888.00 2014-06-08 14:19:51.875 159 12528.15 109.15 54768.90 88888.00 2014-06-08 14:19:52.000 159 12528.08 109.17 54768.88 88888.00 2014-06-08 14:19:52.125 159 12528.02 109.15 54768.88 88888.00 2014-06-08 14:19:52.250 159 12528.05 109.15 54768.90 88888.00 2014-06-08 14:19:52.375 159 12528.10 109.15 54768.90 88888.00 2014-06-08 14:19:52.500 159 12528.05 109.12 54768.90 88888.00 2014-06-08 14:19:52.625 159 12528.10 109.15 54768.90 88888.00 2014-06-08 14:19:52.750 159 12528.20 109.12 54768.93 88888.00 2014-06-08 14:19:52.875 159 12528.12 109.12 54768.93 88888.00 2014-06-08 14:19:53.000 159 12528.12 109.05 54768.93 88888.00 2014-06-08 14:19:53.125 159 12528.10 109.08 54768.93 88888.00 2014-06-08 14:19:53.250 159 12528.08 109.08 54768.95 88888.00 2014-06-08 14:19:53.375 159 12528.15 109.10 54768.95 88888.00 2014-06-08 14:19:53.500 159 12528.08 109.10 54769.00 88888.00 2014-06-08 14:19:53.625 159 12528.05 109.08 54768.97 88888.00 2014-06-08 14:19:53.750 159 12528.08 109.08 54768.95 88888.00 2014-06-08 14:19:53.875 159 12528.15 109.10 54768.95 88888.00 2014-06-08 14:19:54.000 159 12528.20 109.08 54768.95 88888.00 2014-06-08 14:19:54.125 159 12528.20 109.08 54768.95 88888.00 2014-06-08 14:19:54.250 159 12528.20 109.03 54768.97 88888.00 2014-06-08 14:19:54.375 159 12528.23 109.03 54769.00 88888.00 2014-06-08 14:19:54.500 159 12528.20 109.05 54769.00 88888.00 2014-06-08 14:19:54.625 159 12528.20 109.10 54769.00 88888.00 2014-06-08 14:19:54.750 159 12528.20 109.10 54768.95 88888.00 2014-06-08 14:19:54.875 159 12528.17 109.08 54768.97 88888.00 2014-06-08 14:19:55.000 159 12528.15 109.05 54769.00 88888.00 2014-06-08 14:19:55.125 159 12528.12 109.05 54769.00 88888.00 2014-06-08 14:19:55.250 159 12528.12 109.08 54769.03 88888.00 2014-06-08 14:19:55.375 159 12528.20 109.08 54769.05 88888.00 2014-06-08 14:19:55.500 159 12528.20 109.10 54769.05 88888.00 2014-06-08 14:19:55.625 159 12528.20 109.08 54769.05 88888.00 2014-06-08 14:19:55.750 159 12528.15 109.03 54769.03 88888.00 2014-06-08 14:19:55.875 159 12528.12 109.05 54769.00 88888.00 2014-06-08 14:19:56.000 159 12528.17 109.05 54769.03 88888.00 2014-06-08 14:19:56.125 159 12528.25 109.05 54769.05 88888.00 2014-06-08 14:19:56.250 159 12528.20 109.03 54769.05 88888.00 2014-06-08 14:19:56.375 159 12528.15 109.03 54769.05 88888.00 2014-06-08 14:19:56.500 159 12528.12 109.05 54769.00 88888.00 2014-06-08 14:19:56.625 159 12528.08 109.03 54769.03 88888.00 2014-06-08 14:19:56.750 159 12528.12 109.03 54769.05 88888.00 2014-06-08 14:19:56.875 159 12528.17 109.03 54769.10 88888.00 2014-06-08 14:19:57.000 159 12528.17 109.03 54769.07 88888.00 2014-06-08 14:19:57.125 159 12528.12 109.00 54769.05 88888.00 2014-06-08 14:19:57.250 159 12528.12 109.00 54769.07 88888.00 2014-06-08 14:19:57.375 159 12528.20 109.03 54769.10 88888.00 2014-06-08 14:19:57.500 159 12528.23 109.03 54769.10 88888.00 2014-06-08 14:19:57.625 159 12528.15 109.03 54769.07 88888.00 2014-06-08 14:19:57.750 159 12528.12 109.03 54769.12 88888.00 2014-06-08 14:19:57.875 159 12528.12 109.03 54769.12 88888.00 2014-06-08 14:19:58.000 159 12528.12 109.00 54769.12 88888.00 2014-06-08 14:19:58.125 159 12528.12 109.03 54769.12 88888.00 2014-06-08 14:19:58.250 159 12528.02 109.05 54769.12 88888.00 2014-06-08 14:19:58.375 159 12528.08 109.05 54769.15 88888.00 2014-06-08 14:19:58.500 159 12528.17 109.05 54769.15 88888.00 2014-06-08 14:19:58.625 159 12528.20 109.05 54769.18 88888.00 2014-06-08 14:19:58.750 159 12528.15 109.03 54769.15 88888.00 2014-06-08 14:19:58.875 159 12528.10 109.03 54769.18 88888.00 2014-06-08 14:19:59.000 159 12528.12 109.03 54769.18 88888.00 2014-06-08 14:19:59.125 159 12528.15 109.03 54769.18 88888.00 2014-06-08 14:19:59.250 159 12528.17 109.03 54769.15 88888.00 2014-06-08 14:19:59.375 159 12528.15 109.03 54769.18 88888.00 2014-06-08 14:19:59.500 159 12528.10 109.05 54769.18 88888.00 2014-06-08 14:19:59.625 159 12528.12 109.05 54769.18 88888.00 2014-06-08 14:19:59.750 159 12528.15 109.03 54769.22 88888.00 2014-06-08 14:19:59.875 159 12528.12 109.03 54769.20 88888.00 2014-06-08 14:20:00.000 159 12528.17 109.03 54769.20 88888.00 2014-06-08 14:20:00.125 159 12528.20 109.05 54769.18 88888.00 2014-06-08 14:20:00.250 159 12528.17 109.03 54769.20 88888.00 2014-06-08 14:20:00.375 159 12528.20 109.03 54769.20 88888.00 2014-06-08 14:20:00.500 159 12528.12 109.05 54769.22 88888.00 2014-06-08 14:20:00.625 159 12528.12 109.10 54769.20 88888.00 2014-06-08 14:20:00.750 159 12528.17 109.08 54769.22 88888.00 2014-06-08 14:20:00.875 159 12528.15 109.05 54769.22 88888.00 2014-06-08 14:20:01.000 159 12528.12 109.05 54769.20 88888.00 2014-06-08 14:20:01.125 159 12528.05 109.05 54769.20 88888.00 2014-06-08 14:20:01.250 159 12528.02 109.05 54769.22 88888.00 2014-06-08 14:20:01.375 159 12528.10 109.05 54769.25 88888.00 2014-06-08 14:20:01.500 159 12528.12 109.08 54769.25 88888.00 2014-06-08 14:20:01.625 159 12528.12 109.05 54769.25 88888.00 2014-06-08 14:20:01.750 159 12528.08 109.10 54769.28 88888.00 2014-06-08 14:20:01.875 159 12528.05 109.10 54769.30 88888.00 2014-06-08 14:20:02.000 159 12528.02 109.05 54769.28 88888.00 2014-06-08 14:20:02.125 159 12528.00 109.08 54769.30 88888.00 2014-06-08 14:20:02.250 159 12527.98 109.10 54769.30 88888.00 2014-06-08 14:20:02.375 159 12528.00 109.10 54769.30 88888.00 2014-06-08 14:20:02.500 159 12527.98 109.12 54769.32 88888.00 2014-06-08 14:20:02.625 159 12527.95 109.12 54769.35 88888.00 2014-06-08 14:20:02.750 159 12527.98 109.12 54769.35 88888.00 2014-06-08 14:20:02.875 159 12527.98 109.12 54769.38 88888.00 2014-06-08 14:20:03.000 159 12527.98 109.12 54769.32 88888.00 2014-06-08 14:20:03.125 159 12527.92 109.10 54769.32 88888.00 2014-06-08 14:20:03.250 159 12527.88 109.12 54769.32 88888.00 2014-06-08 14:20:03.375 159 12527.92 109.12 54769.38 88888.00 2014-06-08 14:20:03.500 159 12527.92 109.12 54769.38 88888.00 2014-06-08 14:20:03.625 159 12527.92 109.15 54769.38 88888.00 2014-06-08 14:20:03.750 159 12527.92 109.10 54769.38 88888.00 2014-06-08 14:20:03.875 159 12527.90 109.08 54769.38 88888.00 2014-06-08 14:20:04.000 159 12527.88 109.10 54769.40 88888.00 2014-06-08 14:20:04.125 159 12527.85 109.10 54769.43 88888.00 2014-06-08 14:20:04.250 159 12527.88 109.10 54769.43 88888.00 2014-06-08 14:20:04.375 159 12527.95 109.12 54769.45 88888.00 2014-06-08 14:20:04.500 159 12527.98 109.10 54769.45 88888.00 2014-06-08 14:20:04.625 159 12527.95 109.12 54769.45 88888.00 2014-06-08 14:20:04.750 159 12527.95 109.15 54769.47 88888.00 2014-06-08 14:20:04.875 159 12527.90 109.15 54769.47 88888.00 2014-06-08 14:20:05.000 159 12527.90 109.12 54769.45 88888.00 2014-06-08 14:20:05.125 159 12527.90 109.12 54769.45 88888.00 2014-06-08 14:20:05.250 159 12527.83 109.12 54769.45 88888.00 2014-06-08 14:20:05.375 159 12527.77 109.10 54769.43 88888.00 2014-06-08 14:20:05.500 159 12527.73 109.10 54769.45 88888.00 2014-06-08 14:20:05.625 159 12527.75 109.10 54769.47 88888.00 2014-06-08 14:20:05.750 159 12527.77 109.15 54769.53 88888.00 2014-06-08 14:20:05.875 159 12527.83 109.15 54769.50 88888.00 2014-06-08 14:20:06.000 159 12527.90 109.15 54769.50 88888.00 2014-06-08 14:20:06.125 159 12527.90 109.15 54769.50 88888.00 2014-06-08 14:20:06.250 159 12527.80 109.17 54769.53 88888.00 2014-06-08 14:20:06.375 159 12527.73 109.17 54769.50 88888.00 2014-06-08 14:20:06.500 159 12527.75 109.20 54769.55 88888.00 2014-06-08 14:20:06.625 159 12527.80 109.17 54769.53 88888.00 2014-06-08 14:20:06.750 159 12527.85 109.17 54769.53 88888.00 2014-06-08 14:20:06.875 159 12527.88 109.15 54769.55 88888.00 2014-06-08 14:20:07.000 159 12527.90 109.17 54769.55 88888.00 2014-06-08 14:20:07.125 159 12527.88 109.17 54769.55 88888.00 2014-06-08 14:20:07.250 159 12527.77 109.17 54769.57 88888.00 2014-06-08 14:20:07.375 159 12527.77 109.17 54769.57 88888.00 2014-06-08 14:20:07.500 159 12527.75 109.17 54769.57 88888.00 2014-06-08 14:20:07.625 159 12527.70 109.17 54769.57 88888.00 2014-06-08 14:20:07.750 159 12527.70 109.17 54769.60 88888.00 2014-06-08 14:20:07.875 159 12527.75 109.15 54769.57 88888.00 2014-06-08 14:20:08.000 159 12527.77 109.12 54769.55 88888.00 2014-06-08 14:20:08.125 159 12527.80 109.15 54769.57 88888.00 2014-06-08 14:20:08.250 159 12527.80 109.17 54769.62 88888.00 2014-06-08 14:20:08.375 159 12527.90 109.17 54769.60 88888.00 2014-06-08 14:20:08.500 159 12527.80 109.20 54769.60 88888.00 2014-06-08 14:20:08.625 159 12527.75 109.20 54769.60 88888.00 2014-06-08 14:20:08.750 159 12527.70 109.17 54769.65 88888.00 2014-06-08 14:20:08.875 159 12527.65 109.17 54769.62 88888.00 2014-06-08 14:20:09.000 159 12527.62 109.20 54769.62 88888.00 2014-06-08 14:20:09.125 159 12527.73 109.17 54769.65 88888.00 2014-06-08 14:20:09.250 159 12527.77 109.17 54769.68 88888.00 2014-06-08 14:20:09.375 159 12527.77 109.17 54769.65 88888.00 2014-06-08 14:20:09.500 159 12527.73 109.20 54769.65 88888.00 2014-06-08 14:20:09.625 159 12527.73 109.20 54769.68 88888.00 2014-06-08 14:20:09.750 159 12527.75 109.15 54769.65 88888.00 2014-06-08 14:20:09.875 159 12527.75 109.17 54769.68 88888.00 2014-06-08 14:20:10.000 159 12527.70 109.17 54769.68 88888.00 2014-06-08 14:20:10.125 159 12527.67 109.22 54769.70 88888.00 2014-06-08 14:20:10.250 159 12527.62 109.20 54769.68 88888.00 2014-06-08 14:20:10.375 159 12527.62 109.20 54769.68 88888.00 2014-06-08 14:20:10.500 159 12527.67 109.25 54769.68 88888.00 2014-06-08 14:20:10.625 159 12527.77 109.28 54769.70 88888.00 2014-06-08 14:20:10.750 159 12527.75 109.25 54769.70 88888.00 2014-06-08 14:20:10.875 159 12527.73 109.20 54769.72 88888.00 2014-06-08 14:20:11.000 159 12527.73 109.22 54769.70 88888.00 2014-06-08 14:20:11.125 159 12527.67 109.25 54769.72 88888.00 2014-06-08 14:20:11.250 159 12527.67 109.22 54769.78 88888.00 2014-06-08 14:20:11.375 159 12527.62 109.25 54769.75 88888.00 2014-06-08 14:20:11.500 159 12527.60 109.25 54769.75 88888.00 2014-06-08 14:20:11.625 159 12527.62 109.30 54769.75 88888.00 2014-06-08 14:20:11.750 159 12527.62 109.30 54769.75 88888.00 2014-06-08 14:20:11.875 159 12527.55 109.28 54769.75 88888.00 2014-06-08 14:20:12.000 159 12527.58 109.25 54769.72 88888.00 2014-06-08 14:20:12.125 159 12527.65 109.28 54769.78 88888.00 2014-06-08 14:20:12.250 159 12527.60 109.28 54769.78 88888.00 2014-06-08 14:20:12.375 159 12527.70 109.30 54769.80 88888.00 2014-06-08 14:20:12.500 159 12527.75 109.30 54769.78 88888.00 2014-06-08 14:20:12.625 159 12527.75 109.30 54769.80 88888.00 2014-06-08 14:20:12.750 159 12527.67 109.30 54769.78 88888.00 2014-06-08 14:20:12.875 159 12527.60 109.30 54769.75 88888.00 2014-06-08 14:20:13.000 159 12527.62 109.30 54769.80 88888.00 2014-06-08 14:20:13.125 159 12527.58 109.30 54769.80 88888.00 2014-06-08 14:20:13.250 159 12527.58 109.28 54769.80 88888.00 2014-06-08 14:20:13.375 159 12527.65 109.28 54769.80 88888.00 2014-06-08 14:20:13.500 159 12527.65 109.30 54769.80 88888.00 2014-06-08 14:20:13.625 159 12527.62 109.30 54769.82 88888.00 2014-06-08 14:20:13.750 159 12527.60 109.30 54769.85 88888.00 2014-06-08 14:20:13.875 159 12527.62 109.33 54769.82 88888.00 2014-06-08 14:20:14.000 159 12527.62 109.33 54769.80 88888.00 2014-06-08 14:20:14.125 159 12527.58 109.30 54769.80 88888.00 2014-06-08 14:20:14.250 159 12527.60 109.28 54769.82 88888.00 2014-06-08 14:20:14.375 159 12527.58 109.30 54769.82 88888.00 2014-06-08 14:20:14.500 159 12527.50 109.33 54769.85 88888.00 2014-06-08 14:20:14.625 159 12527.45 109.33 54769.85 88888.00 2014-06-08 14:20:14.750 159 12527.50 109.35 54769.88 88888.00 2014-06-08 14:20:14.875 159 12527.55 109.35 54769.88 88888.00 2014-06-08 14:20:15.000 159 12527.58 109.35 54769.82 88888.00 2014-06-08 14:20:15.125 159 12527.50 109.35 54769.82 88888.00 2014-06-08 14:20:15.250 159 12527.48 109.35 54769.88 88888.00 2014-06-08 14:20:15.375 159 12527.48 109.35 54769.85 88888.00 2014-06-08 14:20:15.500 159 12527.48 109.35 54769.88 88888.00 2014-06-08 14:20:15.625 159 12527.50 109.38 54769.88 88888.00 2014-06-08 14:20:15.750 159 12527.45 109.40 54769.85 88888.00 2014-06-08 14:20:15.875 159 12527.50 109.38 54769.85 88888.00 2014-06-08 14:20:16.000 159 12527.60 109.38 54769.85 88888.00 2014-06-08 14:20:16.125 159 12527.65 109.40 54769.88 88888.00 2014-06-08 14:20:16.250 159 12527.60 109.40 54769.93 88888.00 2014-06-08 14:20:16.375 159 12527.62 109.40 54769.93 88888.00 2014-06-08 14:20:16.500 159 12527.58 109.42 54769.90 88888.00 2014-06-08 14:20:16.625 159 12527.55 109.45 54769.93 88888.00 2014-06-08 14:20:16.750 159 12527.60 109.42 54769.95 88888.00 2014-06-08 14:20:16.875 159 12527.58 109.42 54769.95 88888.00 2014-06-08 14:20:17.000 159 12527.55 109.42 54769.95 88888.00 2014-06-08 14:20:17.125 159 12527.52 109.42 54769.97 88888.00 2014-06-08 14:20:17.250 159 12527.50 109.42 54769.95 88888.00 2014-06-08 14:20:17.375 159 12527.50 109.45 54769.95 88888.00 2014-06-08 14:20:17.500 159 12527.50 109.45 54769.95 88888.00 2014-06-08 14:20:17.625 159 12527.48 109.47 54769.93 88888.00 2014-06-08 14:20:17.750 159 12527.48 109.50 54769.95 88888.00 2014-06-08 14:20:17.875 159 12527.45 109.53 54770.00 88888.00 2014-06-08 14:20:18.000 159 12527.50 109.50 54769.95 88888.00 2014-06-08 14:20:18.125 159 12527.52 109.53 54769.95 88888.00 2014-06-08 14:20:18.250 159 12527.52 109.50 54769.97 88888.00 2014-06-08 14:20:18.375 159 12527.52 109.50 54769.97 88888.00 2014-06-08 14:20:18.500 159 12527.50 109.55 54769.95 88888.00 2014-06-08 14:20:18.625 159 12527.52 109.55 54769.95 88888.00 2014-06-08 14:20:18.750 159 12527.58 109.53 54769.95 88888.00 2014-06-08 14:20:18.875 159 12527.62 109.55 54769.97 88888.00 2014-06-08 14:20:19.000 159 12527.58 109.60 54769.97 88888.00 2014-06-08 14:20:19.125 159 12527.52 109.58 54770.00 88888.00 2014-06-08 14:20:19.250 159 12527.45 109.58 54770.00 88888.00 2014-06-08 14:20:19.375 159 12527.50 109.58 54770.00 88888.00 2014-06-08 14:20:19.500 159 12527.52 109.55 54769.97 88888.00 2014-06-08 14:20:19.625 159 12527.58 109.55 54769.95 88888.00 2014-06-08 14:20:19.750 159 12527.60 109.58 54769.95 88888.00 2014-06-08 14:20:19.875 159 12527.62 109.60 54769.95 88888.00 2014-06-08 14:20:20.000 159 12527.55 109.58 54769.95 88888.00 2014-06-08 14:20:20.125 159 12527.50 109.60 54770.00 88888.00 2014-06-08 14:20:20.250 159 12527.48 109.58 54770.00 88888.00 2014-06-08 14:20:20.375 159 12527.60 109.60 54770.00 88888.00 2014-06-08 14:20:20.500 159 12527.70 109.60 54770.00 88888.00 2014-06-08 14:20:20.625 159 12527.73 109.65 54770.00 88888.00 2014-06-08 14:20:20.750 159 12527.65 109.65 54770.03 88888.00 2014-06-08 14:20:20.875 159 12527.65 109.60 54770.00 88888.00 2014-06-08 14:20:21.000 159 12527.62 109.60 54770.00 88888.00 2014-06-08 14:20:21.125 159 12527.70 109.62 54770.05 88888.00 2014-06-08 14:20:21.250 159 12527.70 109.62 54770.07 88888.00 2014-06-08 14:20:21.375 159 12527.60 109.62 54770.05 88888.00 2014-06-08 14:20:21.500 159 12527.55 109.65 54770.05 88888.00 2014-06-08 14:20:21.625 159 12527.60 109.65 54770.10 88888.00 2014-06-08 14:20:21.750 159 12527.60 109.62 54770.07 88888.00 2014-06-08 14:20:21.875 159 12527.55 109.62 54770.07 88888.00 2014-06-08 14:20:22.000 159 12527.58 109.62 54770.07 88888.00 2014-06-08 14:20:22.125 159 12527.60 109.65 54770.05 88888.00 2014-06-08 14:20:22.250 159 12527.52 109.67 54770.07 88888.00 2014-06-08 14:20:22.375 159 12527.55 109.67 54770.10 88888.00 2014-06-08 14:20:22.500 159 12527.55 109.65 54770.10 88888.00 2014-06-08 14:20:22.625 159 12527.65 109.67 54770.07 88888.00 2014-06-08 14:20:22.750 159 12527.67 109.70 54770.07 88888.00 2014-06-08 14:20:22.875 159 12527.60 109.70 54770.07 88888.00 2014-06-08 14:20:23.000 159 12527.52 109.67 54770.07 88888.00 2014-06-08 14:20:23.125 159 12527.50 109.65 54770.10 88888.00 2014-06-08 14:20:23.250 159 12527.50 109.65 54770.07 88888.00 2014-06-08 14:20:23.375 159 12527.45 109.62 54770.07 88888.00 2014-06-08 14:20:23.500 159 12527.50 109.67 54770.12 88888.00 2014-06-08 14:20:23.625 159 12527.52 109.62 54770.12 88888.00 2014-06-08 14:20:23.750 159 12527.60 109.70 54770.12 88888.00 2014-06-08 14:20:23.875 159 12527.58 109.72 54770.15 88888.00 2014-06-08 14:20:24.000 159 12527.52 109.72 54770.12 88888.00 2014-06-08 14:20:24.125 159 12527.52 109.72 54770.12 88888.00 2014-06-08 14:20:24.250 159 12527.50 109.70 54770.12 88888.00 2014-06-08 14:20:24.375 159 12527.60 109.70 54770.12 88888.00 2014-06-08 14:20:24.500 159 12527.62 109.70 54770.15 88888.00 2014-06-08 14:20:24.625 159 12527.60 109.72 54770.18 88888.00 2014-06-08 14:20:24.750 159 12527.55 109.75 54770.20 88888.00 2014-06-08 14:20:24.875 159 12527.62 109.72 54770.20 88888.00 2014-06-08 14:20:25.000 159 12527.65 109.75 54770.15 88888.00 2014-06-08 14:20:25.125 159 12527.70 109.75 54770.15 88888.00 2014-06-08 14:20:25.250 159 12527.60 109.70 54770.20 88888.00 2014-06-08 14:20:25.375 159 12527.55 109.72 54770.22 88888.00 2014-06-08 14:20:25.500 159 12527.45 109.75 54770.22 88888.00 2014-06-08 14:20:25.625 159 12527.45 109.72 54770.22 88888.00 2014-06-08 14:20:25.750 159 12527.45 109.72 54770.22 88888.00 2014-06-08 14:20:25.875 159 12527.45 109.75 54770.25 88888.00 2014-06-08 14:20:26.000 159 12527.50 109.75 54770.20 88888.00 2014-06-08 14:20:26.125 159 12527.48 109.72 54770.22 88888.00 2014-06-08 14:20:26.250 159 12527.40 109.72 54770.28 88888.00 2014-06-08 14:20:26.375 159 12527.48 109.75 54770.28 88888.00 2014-06-08 14:20:26.500 159 12527.48 109.72 54770.22 88888.00 2014-06-08 14:20:26.625 159 12527.45 109.75 54770.22 88888.00 2014-06-08 14:20:26.750 159 12527.42 109.75 54770.22 88888.00 2014-06-08 14:20:26.875 159 12527.48 109.72 54770.25 88888.00 2014-06-08 14:20:27.000 159 12527.55 109.70 54770.25 88888.00 2014-06-08 14:20:27.125 159 12527.55 109.72 54770.25 88888.00 2014-06-08 14:20:27.250 159 12527.52 109.72 54770.25 88888.00 2014-06-08 14:20:27.375 159 12527.52 109.72 54770.25 88888.00 2014-06-08 14:20:27.500 159 12527.48 109.72 54770.25 88888.00 2014-06-08 14:20:27.625 159 12527.45 109.70 54770.25 88888.00 2014-06-08 14:20:27.750 159 12527.48 109.72 54770.28 88888.00 2014-06-08 14:20:27.875 159 12527.58 109.75 54770.32 88888.00 2014-06-08 14:20:28.000 159 12527.58 109.72 54770.30 88888.00 2014-06-08 14:20:28.125 159 12527.50 109.72 54770.30 88888.00 2014-06-08 14:20:28.250 159 12527.50 109.72 54770.32 88888.00 2014-06-08 14:20:28.375 159 12527.55 109.70 54770.32 88888.00 2014-06-08 14:20:28.500 159 12527.52 109.72 54770.32 88888.00 2014-06-08 14:20:28.625 159 12527.42 109.72 54770.35 88888.00 2014-06-08 14:20:28.750 159 12527.45 109.72 54770.38 88888.00 2014-06-08 14:20:28.875 159 12527.48 109.67 54770.35 88888.00 2014-06-08 14:20:29.000 159 12527.50 109.67 54770.30 88888.00 2014-06-08 14:20:29.125 159 12527.48 109.70 54770.35 88888.00 2014-06-08 14:20:29.250 159 12527.50 109.70 54770.38 88888.00 2014-06-08 14:20:29.375 159 12527.42 109.67 54770.38 88888.00 2014-06-08 14:20:29.500 159 12527.33 109.65 54770.38 88888.00 2014-06-08 14:20:29.625 159 12527.35 109.65 54770.38 88888.00 2014-06-08 14:20:29.750 159 12527.40 109.65 54770.40 88888.00 2014-06-08 14:20:29.875 159 12527.42 109.65 54770.40 88888.00 2014-06-08 14:20:30.000 159 12527.45 109.67 54770.38 88888.00 2014-06-08 14:20:30.125 159 12527.45 109.65 54770.38 88888.00 2014-06-08 14:20:30.250 159 12527.40 109.58 54770.38 88888.00 2014-06-08 14:20:30.375 159 12527.42 109.60 54770.40 88888.00 2014-06-08 14:20:30.500 159 12527.38 109.62 54770.40 88888.00 2014-06-08 14:20:30.625 159 12527.25 109.62 54770.43 88888.00 2014-06-08 14:20:30.750 159 12527.23 109.60 54770.43 88888.00 2014-06-08 14:20:30.875 159 12527.25 109.60 54770.43 88888.00 2014-06-08 14:20:31.000 159 12527.38 109.60 54770.43 88888.00 2014-06-08 14:20:31.125 159 12527.40 109.62 54770.45 88888.00 2014-06-08 14:20:31.250 159 12527.33 109.65 54770.45 88888.00 2014-06-08 14:20:31.375 159 12527.25 109.62 54770.45 88888.00 2014-06-08 14:20:31.500 159 12527.27 109.65 54770.47 88888.00 2014-06-08 14:20:31.625 159 12527.35 109.65 54770.47 88888.00 2014-06-08 14:20:31.750 159 12527.35 109.62 54770.47 88888.00 2014-06-08 14:20:31.875 159 12527.27 109.60 54770.53 88888.00 2014-06-08 14:20:32.000 159 12527.33 109.60 54770.50 88888.00 2014-06-08 14:20:32.125 159 12527.35 109.60 54770.53 88888.00 2014-06-08 14:20:32.250 159 12527.27 109.58 54770.53 88888.00 2014-06-08 14:20:32.375 159 12527.20 109.58 54770.50 88888.00 2014-06-08 14:20:32.500 159 12527.17 109.58 54770.50 88888.00 2014-06-08 14:20:32.625 159 12527.20 109.58 54770.53 88888.00 2014-06-08 14:20:32.750 159 12527.15 109.58 54770.57 88888.00 2014-06-08 14:20:32.875 159 12527.17 109.55 54770.55 88888.00 2014-06-08 14:20:33.000 159 12527.17 109.55 54770.55 88888.00 2014-06-08 14:20:33.125 159 12527.12 109.53 54770.55 88888.00 2014-06-08 14:20:33.250 159 12527.10 109.50 54770.55 88888.00 2014-06-08 14:20:33.375 159 12527.17 109.53 54770.55 88888.00 2014-06-08 14:20:33.500 159 12527.17 109.55 54770.57 88888.00 2014-06-08 14:20:33.625 159 12527.10 109.53 54770.55 88888.00 2014-06-08 14:20:33.750 159 12527.05 109.53 54770.53 88888.00 2014-06-08 14:20:33.875 159 12527.10 109.55 54770.57 88888.00 2014-06-08 14:20:34.000 159 12527.12 109.55 54770.62 88888.00 2014-06-08 14:20:34.125 159 12527.08 109.53 54770.68 88888.00 2014-06-08 14:20:34.250 159 12527.02 109.45 54770.65 88888.00 2014-06-08 14:20:34.375 159 12527.05 109.45 54770.60 88888.00 2014-06-08 14:20:34.500 159 12527.05 109.45 54770.62 88888.00 2014-06-08 14:20:34.625 159 12527.10 109.47 54770.65 88888.00 2014-06-08 14:20:34.750 159 12527.15 109.47 54770.70 88888.00 2014-06-08 14:20:34.875 159 12527.17 109.47 54770.72 88888.00 2014-06-08 14:20:35.000 159 12527.17 109.47 54770.68 88888.00 2014-06-08 14:20:35.125 159 12527.15 109.47 54770.68 88888.00 2014-06-08 14:20:35.250 159 12527.12 109.50 54770.68 88888.00 2014-06-08 14:20:35.375 159 12527.08 109.47 54770.65 88888.00 2014-06-08 14:20:35.500 159 12527.00 109.53 54770.70 88888.00 2014-06-08 14:20:35.625 159 12527.00 109.53 54770.75 88888.00 2014-06-08 14:20:35.750 159 12527.00 109.50 54770.72 88888.00 2014-06-08 14:20:35.875 159 12527.02 109.50 54770.72 88888.00 2014-06-08 14:20:36.000 159 12527.02 109.50 54770.70 88888.00 2014-06-08 14:20:36.125 159 12527.08 109.50 54770.70 88888.00 2014-06-08 14:20:36.250 159 12527.08 109.50 54770.75 88888.00 2014-06-08 14:20:36.375 159 12527.00 109.50 54770.78 88888.00 2014-06-08 14:20:36.500 159 12526.98 109.50 54770.75 88888.00 2014-06-08 14:20:36.625 159 12527.02 109.47 54770.75 88888.00 2014-06-08 14:20:36.750 159 12527.08 109.50 54770.75 88888.00 2014-06-08 14:20:36.875 159 12527.05 109.53 54770.72 88888.00 2014-06-08 14:20:37.000 159 12527.00 109.50 54770.72 88888.00 2014-06-08 14:20:37.125 159 12526.98 109.47 54770.72 88888.00 2014-06-08 14:20:37.250 159 12527.05 109.50 54770.72 88888.00 2014-06-08 14:20:37.375 159 12527.12 109.53 54770.72 88888.00 2014-06-08 14:20:37.500 159 12527.10 109.50 54770.75 88888.00 2014-06-08 14:20:37.625 159 12526.98 109.50 54770.75 88888.00 2014-06-08 14:20:37.750 159 12526.95 109.50 54770.78 88888.00 2014-06-08 14:20:37.875 159 12526.95 109.50 54770.75 88888.00 2014-06-08 14:20:38.000 159 12526.95 109.50 54770.75 88888.00 2014-06-08 14:20:38.125 159 12526.92 109.53 54770.78 88888.00 2014-06-08 14:20:38.250 159 12526.88 109.50 54770.78 88888.00 2014-06-08 14:20:38.375 159 12526.88 109.50 54770.75 88888.00 2014-06-08 14:20:38.500 159 12526.88 109.53 54770.78 88888.00 2014-06-08 14:20:38.625 159 12526.90 109.50 54770.80 88888.00 2014-06-08 14:20:38.750 159 12526.90 109.50 54770.82 88888.00 2014-06-08 14:20:38.875 159 12526.88 109.50 54770.82 88888.00 2014-06-08 14:20:39.000 159 12526.88 109.50 54770.80 88888.00 2014-06-08 14:20:39.125 159 12526.85 109.50 54770.82 88888.00 2014-06-08 14:20:39.250 159 12526.88 109.50 54770.82 88888.00 2014-06-08 14:20:39.375 159 12526.92 109.53 54770.80 88888.00 2014-06-08 14:20:39.500 159 12526.92 109.50 54770.82 88888.00 2014-06-08 14:20:39.625 159 12526.98 109.53 54770.88 88888.00 2014-06-08 14:20:39.750 159 12526.98 109.53 54770.85 88888.00 2014-06-08 14:20:39.875 159 12526.90 109.50 54770.85 88888.00 2014-06-08 14:20:40.000 159 12526.88 109.50 54770.80 88888.00 2014-06-08 14:20:40.125 159 12526.92 109.53 54770.82 88888.00 2014-06-08 14:20:40.250 159 12526.90 109.53 54770.85 88888.00 2014-06-08 14:20:40.375 159 12526.92 109.53 54770.90 88888.00 2014-06-08 14:20:40.500 159 12526.90 109.50 54770.90 88888.00 2014-06-08 14:20:40.625 159 12526.88 109.53 54770.90 88888.00 2014-06-08 14:20:40.750 159 12526.85 109.50 54770.85 88888.00 2014-06-08 14:20:40.875 159 12526.83 109.50 54770.88 88888.00 2014-06-08 14:20:41.000 159 12526.85 109.50 54770.88 88888.00 2014-06-08 14:20:41.125 159 12526.90 109.47 54770.88 88888.00 2014-06-08 14:20:41.250 159 12526.85 109.47 54770.88 88888.00 2014-06-08 14:20:41.375 159 12526.88 109.50 54770.85 88888.00 2014-06-08 14:20:41.500 159 12526.83 109.53 54770.85 88888.00 2014-06-08 14:20:41.625 159 12526.77 109.55 54770.88 88888.00 2014-06-08 14:20:41.750 159 12526.75 109.53 54770.88 88888.00 2014-06-08 14:20:41.875 159 12526.75 109.55 54770.88 88888.00 2014-06-08 14:20:42.000 159 12526.77 109.53 54770.88 88888.00 2014-06-08 14:20:42.125 159 12526.75 109.50 54770.90 88888.00 2014-06-08 14:20:42.250 159 12526.73 109.47 54770.93 88888.00 2014-06-08 14:20:42.375 159 12526.75 109.53 54770.93 88888.00 2014-06-08 14:20:42.500 159 12526.67 109.53 54770.97 88888.00 2014-06-08 14:20:42.625 159 12526.58 109.53 54770.88 88888.00 2014-06-08 14:20:42.750 159 12526.62 109.50 54770.88 88888.00 2014-06-08 14:20:42.875 159 12526.70 109.53 54770.88 88888.00 2014-06-08 14:20:43.000 159 12526.70 109.55 54770.90 88888.00 2014-06-08 14:20:43.125 159 12526.62 109.55 54770.93 88888.00 2014-06-08 14:20:43.250 159 12526.60 109.53 54770.93 88888.00 2014-06-08 14:20:43.375 159 12526.70 109.53 54770.93 88888.00 2014-06-08 14:20:43.500 159 12526.70 109.55 54770.93 88888.00 2014-06-08 14:20:43.625 159 12526.70 109.58 54770.95 88888.00 2014-06-08 14:20:43.750 159 12526.75 109.58 54770.97 88888.00 2014-06-08 14:20:43.875 159 12526.75 109.55 54770.93 88888.00 2014-06-08 14:20:44.000 159 12526.73 109.53 54770.90 88888.00 2014-06-08 14:20:44.125 159 12526.70 109.58 54770.95 88888.00 2014-06-08 14:20:44.250 159 12526.65 109.55 54770.95 88888.00 2014-06-08 14:20:44.375 159 12526.65 109.55 54770.95 88888.00 2014-06-08 14:20:44.500 159 12526.60 109.55 54770.95 88888.00 2014-06-08 14:20:44.625 159 12526.58 109.55 54770.95 88888.00 2014-06-08 14:20:44.750 159 12526.58 109.55 54770.95 88888.00 2014-06-08 14:20:44.875 159 12526.52 109.53 54770.95 88888.00 2014-06-08 14:20:45.000 159 12526.50 109.53 54770.95 88888.00 2014-06-08 14:20:45.125 159 12526.52 109.55 54771.00 88888.00 2014-06-08 14:20:45.250 159 12526.58 109.55 54770.97 88888.00 2014-06-08 14:20:45.375 159 12526.60 109.55 54770.97 88888.00 2014-06-08 14:20:45.500 159 12526.55 109.55 54770.97 88888.00 2014-06-08 14:20:45.625 159 12526.55 109.58 54771.00 88888.00 2014-06-08 14:20:45.750 159 12526.65 109.62 54771.03 88888.00 2014-06-08 14:20:45.875 159 12526.62 109.60 54771.00 88888.00 2014-06-08 14:20:46.000 159 12526.55 109.55 54770.97 88888.00 2014-06-08 14:20:46.125 159 12526.50 109.53 54770.97 88888.00 2014-06-08 14:20:46.250 159 12526.48 109.55 54770.97 88888.00 2014-06-08 14:20:46.375 159 12526.52 109.55 54770.97 88888.00 2014-06-08 14:20:46.500 159 12526.60 109.58 54770.97 88888.00 2014-06-08 14:20:46.625 159 12526.58 109.60 54770.95 88888.00 2014-06-08 14:20:46.750 159 12526.60 109.60 54771.00 88888.00 2014-06-08 14:20:46.875 159 12526.60 109.60 54771.00 88888.00 2014-06-08 14:20:47.000 159 12526.55 109.60 54771.03 88888.00 2014-06-08 14:20:47.125 159 12526.50 109.62 54771.05 88888.00 2014-06-08 14:20:47.250 159 12526.52 109.62 54771.05 88888.00 2014-06-08 14:20:47.375 159 12526.55 109.58 54771.05 88888.00 2014-06-08 14:20:47.500 159 12526.52 109.60 54771.05 88888.00 2014-06-08 14:20:47.625 159 12526.48 109.60 54771.03 88888.00 2014-06-08 14:20:47.750 159 12526.50 109.60 54771.05 88888.00 2014-06-08 14:20:47.875 159 12526.55 109.60 54771.07 88888.00 2014-06-08 14:20:48.000 159 12526.55 109.60 54771.05 88888.00 2014-06-08 14:20:48.125 159 12526.55 109.60 54771.07 88888.00 2014-06-08 14:20:48.250 159 12526.48 109.60 54771.05 88888.00 2014-06-08 14:20:48.375 159 12526.52 109.65 54771.05 88888.00 2014-06-08 14:20:48.500 159 12526.55 109.65 54771.05 88888.00 2014-06-08 14:20:48.625 159 12526.52 109.62 54771.05 88888.00 2014-06-08 14:20:48.750 159 12526.52 109.62 54771.05 88888.00 2014-06-08 14:20:48.875 159 12526.50 109.62 54771.07 88888.00 2014-06-08 14:20:49.000 159 12526.48 109.62 54771.07 88888.00 2014-06-08 14:20:49.125 159 12526.48 109.65 54771.07 88888.00 2014-06-08 14:20:49.250 159 12526.50 109.67 54771.10 88888.00 2014-06-08 14:20:49.375 159 12526.52 109.67 54771.10 88888.00 2014-06-08 14:20:49.500 159 12526.48 109.62 54771.10 88888.00 2014-06-08 14:20:49.625 159 12526.48 109.62 54771.10 88888.00 2014-06-08 14:20:49.750 159 12526.52 109.65 54771.10 88888.00 2014-06-08 14:20:49.875 159 12526.52 109.65 54771.12 88888.00 2014-06-08 14:20:50.000 159 12526.52 109.65 54771.12 88888.00 2014-06-08 14:20:50.125 159 12526.55 109.65 54771.15 88888.00 2014-06-08 14:20:50.250 159 12526.52 109.62 54771.12 88888.00 2014-06-08 14:20:50.375 159 12526.55 109.65 54771.10 88888.00 2014-06-08 14:20:50.500 159 12526.58 109.65 54771.10 88888.00 2014-06-08 14:20:50.625 159 12526.60 109.65 54771.12 88888.00 2014-06-08 14:20:50.750 159 12526.55 109.62 54771.15 88888.00 2014-06-08 14:20:50.875 159 12526.52 109.67 54771.12 88888.00 2014-06-08 14:20:51.000 159 12526.55 109.67 54771.12 88888.00 2014-06-08 14:20:51.125 159 12526.52 109.70 54771.12 88888.00 2014-06-08 14:20:51.250 159 12526.40 109.67 54771.12 88888.00 2014-06-08 14:20:51.375 159 12526.42 109.65 54771.12 88888.00 2014-06-08 14:20:51.500 159 12526.42 109.65 54771.10 88888.00 2014-06-08 14:20:51.625 159 12526.42 109.67 54771.10 88888.00 2014-06-08 14:20:51.750 159 12526.42 109.67 54771.12 88888.00 2014-06-08 14:20:51.875 159 12526.42 109.67 54771.10 88888.00 2014-06-08 14:20:52.000 159 12526.45 109.67 54771.12 88888.00 2014-06-08 14:20:52.125 159 12526.52 109.65 54771.15 88888.00 2014-06-08 14:20:52.250 159 12526.50 109.67 54771.15 88888.00 2014-06-08 14:20:52.375 159 12526.45 109.67 54771.12 88888.00 2014-06-08 14:20:52.500 159 12526.40 109.65 54771.12 88888.00 2014-06-08 14:20:52.625 159 12526.45 109.67 54771.15 88888.00 2014-06-08 14:20:52.750 159 12526.48 109.67 54771.15 88888.00 2014-06-08 14:20:52.875 159 12526.45 109.62 54771.15 88888.00 2014-06-08 14:20:53.000 159 12526.42 109.65 54771.12 88888.00 2014-06-08 14:20:53.125 159 12526.40 109.67 54771.15 88888.00 2014-06-08 14:20:53.250 159 12526.42 109.65 54771.15 88888.00 2014-06-08 14:20:53.375 159 12526.45 109.67 54771.12 88888.00 2014-06-08 14:20:53.500 159 12526.45 109.62 54771.15 88888.00 2014-06-08 14:20:53.625 159 12526.42 109.62 54771.12 88888.00 2014-06-08 14:20:53.750 159 12526.45 109.62 54771.12 88888.00 2014-06-08 14:20:53.875 159 12526.40 109.65 54771.15 88888.00 2014-06-08 14:20:54.000 159 12526.33 109.67 54771.15 88888.00 2014-06-08 14:20:54.125 159 12526.33 109.65 54771.18 88888.00 2014-06-08 14:20:54.250 159 12526.33 109.67 54771.20 88888.00 2014-06-08 14:20:54.375 159 12526.42 109.67 54771.18 88888.00 2014-06-08 14:20:54.500 159 12526.42 109.67 54771.15 88888.00 2014-06-08 14:20:54.625 159 12526.42 109.67 54771.15 88888.00 2014-06-08 14:20:54.750 159 12526.35 109.67 54771.15 88888.00 2014-06-08 14:20:54.875 159 12526.35 109.67 54771.18 88888.00 2014-06-08 14:20:55.000 159 12526.42 109.65 54771.15 88888.00 2014-06-08 14:20:55.125 159 12526.40 109.62 54771.15 88888.00 2014-06-08 14:20:55.250 159 12526.33 109.62 54771.18 88888.00 2014-06-08 14:20:55.375 159 12526.33 109.65 54771.18 88888.00 2014-06-08 14:20:55.500 159 12526.27 109.65 54771.15 88888.00 2014-06-08 14:20:55.625 159 12526.25 109.67 54771.15 88888.00 2014-06-08 14:20:55.750 159 12526.25 109.65 54771.18 88888.00 2014-06-08 14:20:55.875 159 12526.33 109.67 54771.18 88888.00 2014-06-08 14:20:56.000 159 12526.42 109.67 54771.18 88888.00 2014-06-08 14:20:56.125 159 12526.45 109.67 54771.20 88888.00 2014-06-08 14:20:56.250 159 12526.40 109.65 54771.18 88888.00 2014-06-08 14:20:56.375 159 12526.38 109.65 54771.18 88888.00 2014-06-08 14:20:56.500 159 12526.38 109.65 54771.18 88888.00 2014-06-08 14:20:56.625 159 12526.40 109.67 54771.20 88888.00 2014-06-08 14:20:56.750 159 12526.40 109.67 54771.20 88888.00 2014-06-08 14:20:56.875 159 12526.38 109.65 54771.20 88888.00 2014-06-08 14:20:57.000 159 12526.30 109.65 54771.18 88888.00 2014-06-08 14:20:57.125 159 12526.27 109.62 54771.20 88888.00 2014-06-08 14:20:57.250 159 12526.35 109.60 54771.20 88888.00 2014-06-08 14:20:57.375 159 12526.38 109.65 54771.25 88888.00 2014-06-08 14:20:57.500 159 12526.35 109.60 54771.22 88888.00 2014-06-08 14:20:57.625 159 12526.35 109.60 54771.22 88888.00 2014-06-08 14:20:57.750 159 12526.33 109.62 54771.22 88888.00 2014-06-08 14:20:57.875 159 12526.35 109.62 54771.25 88888.00 2014-06-08 14:20:58.000 159 12526.35 109.62 54771.22 88888.00 2014-06-08 14:20:58.125 159 12526.33 109.62 54771.22 88888.00 2014-06-08 14:20:58.250 159 12526.25 109.60 54771.25 88888.00 2014-06-08 14:20:58.375 159 12526.25 109.62 54771.25 88888.00 2014-06-08 14:20:58.500 159 12526.25 109.67 54771.28 88888.00 2014-06-08 14:20:58.625 159 12526.20 109.65 54771.30 88888.00 2014-06-08 14:20:58.750 159 12526.15 109.65 54771.30 88888.00 2014-06-08 14:20:58.875 159 12526.12 109.62 54771.30 88888.00 2014-06-08 14:20:59.000 159 12526.15 109.60 54771.30 88888.00 2014-06-08 14:20:59.125 159 12526.25 109.62 54771.32 88888.00 2014-06-08 14:20:59.250 159 12526.27 109.62 54771.30 88888.00 2014-06-08 14:20:59.375 159 12526.27 109.62 54771.30 88888.00 2014-06-08 14:20:59.500 159 12526.27 109.65 54771.30 88888.00 2014-06-08 14:20:59.625 159 12526.27 109.62 54771.32 88888.00 2014-06-08 14:20:59.750 159 12526.17 109.62 54771.30 88888.00 2014-06-08 14:20:59.875 159 12526.12 109.62 54771.32 88888.00 2014-06-08 14:21:00.000 159 12526.10 109.62 54771.30 88888.00 2014-06-08 14:21:00.125 159 12526.08 109.60 54771.30 88888.00 2014-06-08 14:21:00.250 159 12526.10 109.62 54771.32 88888.00 2014-06-08 14:21:00.375 159 12526.10 109.60 54771.30 88888.00 2014-06-08 14:21:00.500 159 12526.05 109.55 54771.28 88888.00 2014-06-08 14:21:00.625 159 12526.08 109.55 54771.28 88888.00 2014-06-08 14:21:00.750 159 12526.05 109.58 54771.32 88888.00 2014-06-08 14:21:00.875 159 12526.05 109.60 54771.30 88888.00 2014-06-08 14:21:01.000 159 12526.10 109.60 54771.32 88888.00 2014-06-08 14:21:01.125 159 12526.12 109.62 54771.35 88888.00 2014-06-08 14:21:01.250 159 12526.12 109.60 54771.35 88888.00 2014-06-08 14:21:01.375 159 12526.10 109.60 54771.35 88888.00 2014-06-08 14:21:01.500 159 12526.02 109.60 54771.38 88888.00 2014-06-08 14:21:01.625 159 12526.05 109.60 54771.38 88888.00 2014-06-08 14:21:01.750 159 12526.05 109.58 54771.35 88888.00 2014-06-08 14:21:01.875 159 12526.05 109.58 54771.38 88888.00 2014-06-08 14:21:02.000 159 12526.05 109.58 54771.38 88888.00 2014-06-08 14:21:02.125 159 12526.00 109.60 54771.40 88888.00 2014-06-08 14:21:02.250 159 12526.02 109.60 54771.38 88888.00 2014-06-08 14:21:02.375 159 12526.05 109.60 54771.40 88888.00 2014-06-08 14:21:02.500 159 12526.02 109.58 54771.40 88888.00 2014-06-08 14:21:02.625 159 12526.05 109.58 54771.38 88888.00 2014-06-08 14:21:02.750 159 12526.02 109.60 54771.35 88888.00 2014-06-08 14:21:02.875 159 12525.98 109.55 54771.35 88888.00 2014-06-08 14:21:03.000 159 12525.95 109.58 54771.38 88888.00 2014-06-08 14:21:03.125 159 12525.95 109.58 54771.40 88888.00 2014-06-08 14:21:03.250 159 12525.92 109.58 54771.40 88888.00 2014-06-08 14:21:03.375 159 12525.92 109.58 54771.38 88888.00 2014-06-08 14:21:03.500 159 12525.88 109.58 54771.35 88888.00 2014-06-08 14:21:03.625 159 12525.88 109.58 54771.38 88888.00 2014-06-08 14:21:03.750 159 12525.90 109.58 54771.38 88888.00 2014-06-08 14:21:03.875 159 12525.90 109.55 54771.40 88888.00 2014-06-08 14:21:04.000 159 12525.95 109.53 54771.40 88888.00 2014-06-08 14:21:04.125 159 12525.92 109.58 54771.43 88888.00 2014-06-08 14:21:04.250 159 12525.83 109.55 54771.40 88888.00 2014-06-08 14:21:04.375 159 12525.83 109.55 54771.40 88888.00 2014-06-08 14:21:04.500 159 12525.75 109.55 54771.43 88888.00 2014-06-08 14:21:04.625 159 12525.80 109.58 54771.45 88888.00 2014-06-08 14:21:04.750 159 12525.88 109.55 54771.43 88888.00 2014-06-08 14:21:04.875 159 12525.88 109.58 54771.40 88888.00 2014-06-08 14:21:05.000 159 12525.90 109.58 54771.43 88888.00 2014-06-08 14:21:05.125 159 12525.88 109.55 54771.45 88888.00 2014-06-08 14:21:05.250 159 12525.90 109.55 54771.45 88888.00 2014-06-08 14:21:05.375 159 12525.88 109.55 54771.47 88888.00 2014-06-08 14:21:05.500 159 12525.88 109.55 54771.45 88888.00 2014-06-08 14:21:05.625 159 12525.77 109.55 54771.45 88888.00 2014-06-08 14:21:05.750 159 12525.73 109.55 54771.47 88888.00 2014-06-08 14:21:05.875 159 12525.80 109.55 54771.47 88888.00 2014-06-08 14:21:06.000 159 12525.80 109.55 54771.47 88888.00 2014-06-08 14:21:06.125 159 12525.77 109.55 54771.47 88888.00 2014-06-08 14:21:06.250 159 12525.73 109.53 54771.47 88888.00 2014-06-08 14:21:06.375 159 12525.73 109.50 54771.45 88888.00 2014-06-08 14:21:06.500 159 12525.73 109.50 54771.45 88888.00 2014-06-08 14:21:06.625 159 12525.73 109.55 54771.47 88888.00 2014-06-08 14:21:06.750 159 12525.73 109.53 54771.50 88888.00 2014-06-08 14:21:06.875 159 12525.73 109.50 54771.45 88888.00 2014-06-08 14:21:07.000 159 12525.70 109.47 54771.45 88888.00 2014-06-08 14:21:07.125 159 12525.70 109.50 54771.50 88888.00 2014-06-08 14:21:07.250 159 12525.70 109.50 54771.50 88888.00 2014-06-08 14:21:07.375 159 12525.70 109.47 54771.50 88888.00 2014-06-08 14:21:07.500 159 12525.70 109.45 54771.47 88888.00 2014-06-08 14:21:07.625 159 12525.73 109.50 54771.50 88888.00 2014-06-08 14:21:07.750 159 12525.67 109.47 54771.47 88888.00 2014-06-08 14:21:07.875 159 12525.62 109.47 54771.47 88888.00 2014-06-08 14:21:08.000 159 12525.62 109.45 54771.45 88888.00 2014-06-08 14:21:08.125 159 12525.67 109.45 54771.50 88888.00 2014-06-08 14:21:08.250 159 12525.70 109.45 54771.53 88888.00 2014-06-08 14:21:08.375 159 12525.75 109.50 54771.55 88888.00 2014-06-08 14:21:08.500 159 12525.73 109.47 54771.53 88888.00 2014-06-08 14:21:08.625 159 12525.65 109.42 54771.50 88888.00 2014-06-08 14:21:08.750 159 12525.55 109.40 54771.50 88888.00 2014-06-08 14:21:08.875 159 12525.58 109.42 54771.50 88888.00 2014-06-08 14:21:09.000 159 12525.60 109.42 54771.55 88888.00 2014-06-08 14:21:09.125 159 12525.60 109.45 54771.55 88888.00 2014-06-08 14:21:09.250 159 12525.60 109.42 54771.53 88888.00 2014-06-08 14:21:09.375 159 12525.60 109.42 54771.53 88888.00 2014-06-08 14:21:09.500 159 12525.55 109.45 54771.55 88888.00 2014-06-08 14:21:09.625 159 12525.55 109.47 54771.57 88888.00 2014-06-08 14:21:09.750 159 12525.55 109.47 54771.57 88888.00 2014-06-08 14:21:09.875 159 12525.45 109.45 54771.55 88888.00 2014-06-08 14:21:10.000 159 12525.45 109.42 54771.55 88888.00 2014-06-08 14:21:10.125 159 12525.50 109.40 54771.55 88888.00 2014-06-08 14:21:10.250 159 12525.45 109.38 54771.55 88888.00 2014-06-08 14:21:10.375 159 12525.50 109.35 54771.55 88888.00 2014-06-08 14:21:10.500 159 12525.48 109.38 54771.55 88888.00 2014-06-08 14:21:10.625 159 12525.48 109.42 54771.55 88888.00 2014-06-08 14:21:10.750 159 12525.48 109.40 54771.57 88888.00 2014-06-08 14:21:10.875 159 12525.40 109.38 54771.60 88888.00 2014-06-08 14:21:11.000 159 12525.33 109.40 54771.57 88888.00 2014-06-08 14:21:11.125 159 12525.38 109.40 54771.57 88888.00 2014-06-08 14:21:11.250 159 12525.35 109.40 54771.57 88888.00 2014-06-08 14:21:11.375 159 12525.30 109.38 54771.60 88888.00 2014-06-08 14:21:11.500 159 12525.30 109.38 54771.57 88888.00 2014-06-08 14:21:11.625 159 12525.33 109.38 54771.55 88888.00 2014-06-08 14:21:11.750 159 12525.30 109.38 54771.57 88888.00 2014-06-08 14:21:11.875 159 12525.27 109.35 54771.57 88888.00 2014-06-08 14:21:12.000 159 12525.23 109.35 54771.57 88888.00 2014-06-08 14:21:12.125 159 12525.27 109.40 54771.60 88888.00 2014-06-08 14:21:12.250 159 12525.25 109.38 54771.60 88888.00 2014-06-08 14:21:12.375 159 12525.27 109.38 54771.60 88888.00 2014-06-08 14:21:12.500 159 12525.27 109.38 54771.60 88888.00 2014-06-08 14:21:12.625 159 12525.20 109.38 54771.62 88888.00 2014-06-08 14:21:12.750 159 12525.17 109.38 54771.62 88888.00 2014-06-08 14:21:12.875 159 12525.17 109.35 54771.65 88888.00 2014-06-08 14:21:13.000 159 12525.25 109.35 54771.65 88888.00 2014-06-08 14:21:13.125 159 12525.27 109.38 54771.65 88888.00 2014-06-08 14:21:13.250 159 12525.20 109.35 54771.65 88888.00 2014-06-08 14:21:13.375 159 12525.20 109.33 54771.60 88888.00 2014-06-08 14:21:13.500 159 12525.17 109.30 54771.60 88888.00 2014-06-08 14:21:13.625 159 12525.23 109.30 54771.65 88888.00 2014-06-08 14:21:13.750 159 12525.27 109.30 54771.62 88888.00 2014-06-08 14:21:13.875 159 12525.27 109.33 54771.62 88888.00 2014-06-08 14:21:14.000 159 12525.27 109.30 54771.62 88888.00 2014-06-08 14:21:14.125 159 12525.30 109.35 54771.68 88888.00 2014-06-08 14:21:14.250 159 12525.27 109.38 54771.68 88888.00 2014-06-08 14:21:14.375 159 12525.20 109.35 54771.65 88888.00 2014-06-08 14:21:14.500 159 12525.23 109.35 54771.62 88888.00 2014-06-08 14:21:14.625 159 12525.23 109.33 54771.62 88888.00 2014-06-08 14:21:14.750 159 12525.15 109.28 54771.65 88888.00 2014-06-08 14:21:14.875 159 12525.17 109.30 54771.68 88888.00 2014-06-08 14:21:15.000 159 12525.20 109.33 54771.65 88888.00 2014-06-08 14:21:15.125 159 12525.23 109.33 54771.65 88888.00 2014-06-08 14:21:15.250 159 12525.30 109.30 54771.62 88888.00 2014-06-08 14:21:15.375 159 12525.30 109.35 54771.62 88888.00 2014-06-08 14:21:15.500 159 12525.23 109.33 54771.62 88888.00 2014-06-08 14:21:15.625 159 12525.23 109.33 54771.62 88888.00 2014-06-08 14:21:15.750 159 12525.27 109.35 54771.65 88888.00 2014-06-08 14:21:15.875 159 12525.27 109.33 54771.65 88888.00 2014-06-08 14:21:16.000 159 12525.23 109.30 54771.62 88888.00 2014-06-08 14:21:16.125 159 12525.23 109.30 54771.65 88888.00 2014-06-08 14:21:16.250 159 12525.15 109.28 54771.65 88888.00 2014-06-08 14:21:16.375 159 12525.12 109.30 54771.62 88888.00 2014-06-08 14:21:16.500 159 12525.15 109.33 54771.62 88888.00 2014-06-08 14:21:16.625 159 12525.10 109.35 54771.65 88888.00 2014-06-08 14:21:16.750 159 12525.10 109.35 54771.62 88888.00 2014-06-08 14:21:16.875 159 12525.12 109.35 54771.62 88888.00 2014-06-08 14:21:17.000 159 12525.12 109.35 54771.62 88888.00 2014-06-08 14:21:17.125 159 12525.17 109.38 54771.62 88888.00 2014-06-08 14:21:17.250 159 12525.08 109.35 54771.65 88888.00 2014-06-08 14:21:17.375 159 12525.02 109.35 54771.65 88888.00 2014-06-08 14:21:17.500 159 12525.00 109.38 54771.65 88888.00 2014-06-08 14:21:17.625 159 12524.95 109.38 54771.62 88888.00 2014-06-08 14:21:17.750 159 12524.95 109.35 54771.62 88888.00 2014-06-08 14:21:17.875 159 12525.05 109.35 54771.62 88888.00 2014-06-08 14:21:18.000 159 12525.08 109.33 54771.65 88888.00 2014-06-08 14:21:18.125 159 12525.08 109.35 54771.68 88888.00 2014-06-08 14:21:18.250 159 12525.02 109.33 54771.62 88888.00 2014-06-08 14:21:18.375 159 12525.02 109.33 54771.62 88888.00 2014-06-08 14:21:18.500 159 12525.08 109.35 54771.62 88888.00 2014-06-08 14:21:18.625 159 12525.17 109.35 54771.65 88888.00 2014-06-08 14:21:18.750 159 12525.15 109.38 54771.62 88888.00 2014-06-08 14:21:18.875 159 12525.12 109.38 54771.68 88888.00 2014-06-08 14:21:19.000 159 12525.10 109.38 54771.70 88888.00 2014-06-08 14:21:19.125 159 12525.08 109.38 54771.68 88888.00 2014-06-08 14:21:19.250 159 12525.02 109.38 54771.68 88888.00 2014-06-08 14:21:19.375 159 12525.08 109.38 54771.65 88888.00 2014-06-08 14:21:19.500 159 12525.10 109.38 54771.68 88888.00 2014-06-08 14:21:19.625 159 12525.08 109.40 54771.68 88888.00 2014-06-08 14:21:19.750 159 12525.10 109.42 54771.68 88888.00 2014-06-08 14:21:19.875 159 12525.12 109.42 54771.65 88888.00 2014-06-08 14:21:20.000 159 12525.10 109.38 54771.62 88888.00 2014-06-08 14:21:20.125 159 12525.08 109.42 54771.65 88888.00 2014-06-08 14:21:20.250 159 12525.08 109.42 54771.68 88888.00 2014-06-08 14:21:20.375 159 12525.10 109.47 54771.70 88888.00 2014-06-08 14:21:20.500 159 12525.10 109.47 54771.70 88888.00 2014-06-08 14:21:20.625 159 12525.08 109.50 54771.68 88888.00 2014-06-08 14:21:20.750 159 12525.08 109.47 54771.68 88888.00 2014-06-08 14:21:20.875 159 12525.08 109.47 54771.68 88888.00 2014-06-08 14:21:21.000 159 12525.00 109.45 54771.68 88888.00 2014-06-08 14:21:21.125 159 12524.98 109.47 54771.68 88888.00 2014-06-08 14:21:21.250 159 12524.95 109.50 54771.68 88888.00 2014-06-08 14:21:21.375 159 12524.98 109.50 54771.68 88888.00 2014-06-08 14:21:21.500 159 12525.02 109.50 54771.70 88888.00 2014-06-08 14:21:21.625 159 12525.08 109.50 54771.72 88888.00 2014-06-08 14:21:21.750 159 12525.08 109.53 54771.70 88888.00 2014-06-08 14:21:21.875 159 12525.05 109.55 54771.70 88888.00 2014-06-08 14:21:22.000 159 12525.00 109.55 54771.68 88888.00 2014-06-08 14:21:22.125 159 12524.95 109.55 54771.68 88888.00 2014-06-08 14:21:22.250 159 12524.95 109.55 54771.70 88888.00 2014-06-08 14:21:22.375 159 12524.98 109.55 54771.68 88888.00 2014-06-08 14:21:22.500 159 12524.95 109.55 54771.68 88888.00 2014-06-08 14:21:22.625 159 12525.05 109.58 54771.68 88888.00 2014-06-08 14:21:22.750 159 12525.10 109.60 54771.70 88888.00 2014-06-08 14:21:22.875 159 12525.00 109.60 54771.70 88888.00 2014-06-08 14:21:23.000 159 12524.92 109.58 54771.68 88888.00 2014-06-08 14:21:23.125 159 12524.95 109.60 54771.68 88888.00 2014-06-08 14:21:23.250 159 12524.98 109.60 54771.70 88888.00 2014-06-08 14:21:23.375 159 12525.02 109.58 54771.68 88888.00 2014-06-08 14:21:23.500 159 12525.00 109.60 54771.68 88888.00 2014-06-08 14:21:23.625 159 12524.95 109.62 54771.68 88888.00 2014-06-08 14:21:23.750 159 12524.98 109.62 54771.70 88888.00 2014-06-08 14:21:23.875 159 12524.95 109.65 54771.70 88888.00 2014-06-08 14:21:24.000 159 12524.95 109.67 54771.68 88888.00 2014-06-08 14:21:24.125 159 12524.95 109.65 54771.70 88888.00 2014-06-08 14:21:24.250 159 12524.90 109.65 54771.68 88888.00 2014-06-08 14:21:24.375 159 12524.92 109.67 54771.70 88888.00 2014-06-08 14:21:24.500 159 12524.95 109.67 54771.68 88888.00 2014-06-08 14:21:24.625 159 12524.98 109.62 54771.68 88888.00 2014-06-08 14:21:24.750 159 12525.00 109.65 54771.68 88888.00 2014-06-08 14:21:24.875 159 12524.98 109.67 54771.70 88888.00 2014-06-08 14:21:25.000 159 12524.95 109.67 54771.70 88888.00 2014-06-08 14:21:25.125 159 12524.90 109.70 54771.70 88888.00 2014-06-08 14:21:25.250 159 12524.85 109.67 54771.70 88888.00 2014-06-08 14:21:25.375 159 12524.90 109.72 54771.72 88888.00 2014-06-08 14:21:25.500 159 12524.92 109.70 54771.70 88888.00 2014-06-08 14:21:25.625 159 12524.92 109.70 54771.68 88888.00 2014-06-08 14:21:25.750 159 12524.88 109.70 54771.70 88888.00 2014-06-08 14:21:25.875 159 12524.88 109.70 54771.70 88888.00 2014-06-08 14:21:26.000 159 12524.88 109.70 54771.70 88888.00 2014-06-08 14:21:26.125 159 12524.85 109.72 54771.70 88888.00 2014-06-08 14:21:26.250 159 12524.85 109.75 54771.72 88888.00 2014-06-08 14:21:26.375 159 12524.90 109.78 54771.70 88888.00 2014-06-08 14:21:26.500 159 12524.95 109.78 54771.65 88888.00 2014-06-08 14:21:26.625 159 12524.98 109.75 54771.65 88888.00 2014-06-08 14:21:26.750 159 12524.95 109.75 54771.65 88888.00 2014-06-08 14:21:26.875 159 12524.88 109.72 54771.65 88888.00 2014-06-08 14:21:27.000 159 12524.83 109.72 54771.65 88888.00 2014-06-08 14:21:27.125 159 12524.80 109.72 54771.65 88888.00 2014-06-08 14:21:27.250 159 12524.75 109.75 54771.65 88888.00 2014-06-08 14:21:27.375 159 12524.73 109.75 54771.65 88888.00 2014-06-08 14:21:27.500 159 12524.73 109.75 54771.70 88888.00 2014-06-08 14:21:27.625 159 12524.77 109.75 54771.72 88888.00 2014-06-08 14:21:27.750 159 12524.77 109.75 54771.70 88888.00 2014-06-08 14:21:27.875 159 12524.75 109.75 54771.70 88888.00 2014-06-08 14:21:28.000 159 12524.70 109.78 54771.70 88888.00 2014-06-08 14:21:28.125 159 12524.65 109.80 54771.72 88888.00 2014-06-08 14:21:28.250 159 12524.65 109.78 54771.72 88888.00 2014-06-08 14:21:28.375 159 12524.73 109.78 54771.70 88888.00 2014-06-08 14:21:28.500 159 12524.67 109.78 54771.68 88888.00 2014-06-08 14:21:28.625 159 12524.65 109.78 54771.68 88888.00 2014-06-08 14:21:28.750 159 12524.67 109.75 54771.68 88888.00 2014-06-08 14:21:28.875 159 12524.73 109.80 54771.68 88888.00 2014-06-08 14:21:29.000 159 12524.75 109.80 54771.68 88888.00 2014-06-08 14:21:29.125 159 12524.77 109.78 54771.70 88888.00 2014-06-08 14:21:29.250 159 12524.75 109.80 54771.70 88888.00 2014-06-08 14:21:29.375 159 12524.77 109.78 54771.70 88888.00 2014-06-08 14:21:29.500 159 12524.77 109.78 54771.72 88888.00 2014-06-08 14:21:29.625 159 12524.67 109.80 54771.75 88888.00 2014-06-08 14:21:29.750 159 12524.58 109.80 54771.78 88888.00 2014-06-08 14:21:29.875 159 12524.62 109.75 54771.75 88888.00 2014-06-08 14:21:30.000 159 12524.65 109.78 54771.75 88888.00 2014-06-08 14:21:30.125 159 12524.62 109.78 54771.72 88888.00 2014-06-08 14:21:30.250 159 12524.60 109.78 54771.78 88888.00 2014-06-08 14:21:30.375 159 12524.60 109.80 54771.78 88888.00 2014-06-08 14:21:30.500 159 12524.55 109.83 54771.80 88888.00 2014-06-08 14:21:30.625 159 12524.55 109.85 54771.80 88888.00 2014-06-08 14:21:30.750 159 12524.55 109.83 54771.80 88888.00 2014-06-08 14:21:30.875 159 12524.55 109.80 54771.78 88888.00 2014-06-08 14:21:31.000 159 12524.45 109.78 54771.75 88888.00 2014-06-08 14:21:31.125 159 12524.40 109.80 54771.78 88888.00 2014-06-08 14:21:31.250 159 12524.48 109.83 54771.80 88888.00 2014-06-08 14:21:31.375 159 12524.52 109.80 54771.78 88888.00 2014-06-08 14:21:31.500 159 12524.50 109.83 54771.78 88888.00 2014-06-08 14:21:31.625 159 12524.50 109.78 54771.80 88888.00 2014-06-08 14:21:31.750 159 12524.50 109.78 54771.80 88888.00 2014-06-08 14:21:31.875 159 12524.48 109.80 54771.78 88888.00 2014-06-08 14:21:32.000 159 12524.42 109.78 54771.75 88888.00 2014-06-08 14:21:32.125 159 12524.38 109.75 54771.75 88888.00 2014-06-08 14:21:32.250 159 12524.30 109.78 54771.78 88888.00 2014-06-08 14:21:32.375 159 12524.33 109.78 54771.78 88888.00 2014-06-08 14:21:32.500 159 12524.30 109.78 54771.78 88888.00 2014-06-08 14:21:32.625 159 12524.33 109.78 54771.75 88888.00 2014-06-08 14:21:32.750 159 12524.30 109.80 54771.78 88888.00 2014-06-08 14:21:32.875 159 12524.30 109.80 54771.78 88888.00 2014-06-08 14:21:33.000 159 12524.33 109.83 54771.80 88888.00 2014-06-08 14:21:33.125 159 12524.33 109.83 54771.82 88888.00 2014-06-08 14:21:33.250 159 12524.33 109.85 54771.82 88888.00 2014-06-08 14:21:33.375 159 12524.33 109.85 54771.85 88888.00 2014-06-08 14:21:33.500 159 12524.23 109.80 54771.80 88888.00 2014-06-08 14:21:33.625 159 12524.23 109.75 54771.80 88888.00 2014-06-08 14:21:33.750 159 12524.25 109.75 54771.80 88888.00 2014-06-08 14:21:33.875 159 12524.27 109.75 54771.80 88888.00 2014-06-08 14:21:34.000 159 12524.30 109.78 54771.82 88888.00 2014-06-08 14:21:34.125 159 12524.27 109.78 54771.82 88888.00 2014-06-08 14:21:34.250 159 12524.17 109.75 54771.85 88888.00 2014-06-08 14:21:34.375 159 12524.15 109.78 54771.82 88888.00 2014-06-08 14:21:34.500 159 12524.23 109.80 54771.85 88888.00 2014-06-08 14:21:34.625 159 12524.23 109.78 54771.88 88888.00 2014-06-08 14:21:34.750 159 12524.20 109.80 54771.88 88888.00 2014-06-08 14:21:34.875 159 12524.20 109.78 54771.82 88888.00 2014-06-08 14:21:35.000 159 12524.20 109.75 54771.82 88888.00 2014-06-08 14:21:35.125 159 12524.12 109.75 54771.82 88888.00 2014-06-08 14:21:35.250 159 12524.12 109.78 54771.85 88888.00 2014-06-08 14:21:35.375 159 12524.20 109.78 54771.88 88888.00 2014-06-08 14:21:35.500 159 12524.25 109.78 54771.85 88888.00 2014-06-08 14:21:35.625 159 12524.23 109.78 54771.82 88888.00 2014-06-08 14:21:35.750 159 12524.15 109.78 54771.82 88888.00 2014-06-08 14:21:35.875 159 12524.08 109.75 54771.82 88888.00 2014-06-08 14:21:36.000 159 12524.08 109.78 54771.80 88888.00 2014-06-08 14:21:36.125 159 12524.08 109.78 54771.82 88888.00 2014-06-08 14:21:36.250 159 12524.08 109.72 54771.82 88888.00 2014-06-08 14:21:36.375 159 12524.08 109.75 54771.82 88888.00 2014-06-08 14:21:36.500 159 12524.05 109.78 54771.85 88888.00 2014-06-08 14:21:36.625 159 12524.02 109.72 54771.85 88888.00 2014-06-08 14:21:36.750 159 12524.00 109.75 54771.85 88888.00 2014-06-08 14:21:36.875 159 12523.98 109.78 54771.85 88888.00 2014-06-08 14:21:37.000 159 12523.95 109.78 54771.88 88888.00 2014-06-08 14:21:37.125 159 12524.00 109.78 54771.90 88888.00 2014-06-08 14:21:37.250 159 12524.00 109.75 54771.88 88888.00 2014-06-08 14:21:37.375 159 12524.00 109.75 54771.85 88888.00 2014-06-08 14:21:37.500 159 12523.95 109.80 54771.85 88888.00 2014-06-08 14:21:37.625 159 12523.95 109.83 54771.85 88888.00 2014-06-08 14:21:37.750 159 12523.92 109.83 54771.88 88888.00 2014-06-08 14:21:37.875 159 12523.88 109.80 54771.85 88888.00 2014-06-08 14:21:38.000 159 12523.90 109.78 54771.85 88888.00 2014-06-08 14:21:38.125 159 12523.88 109.78 54771.85 88888.00 2014-06-08 14:21:38.250 159 12523.83 109.80 54771.88 88888.00 2014-06-08 14:21:38.375 159 12523.92 109.83 54771.88 88888.00 2014-06-08 14:21:38.500 159 12524.00 109.80 54771.85 88888.00 2014-06-08 14:21:38.625 159 12523.98 109.78 54771.88 88888.00 2014-06-08 14:21:38.750 159 12523.95 109.75 54771.90 88888.00 2014-06-08 14:21:38.875 159 12523.95 109.80 54771.88 88888.00 2014-06-08 14:21:39.000 159 12523.90 109.80 54771.90 88888.00 2014-06-08 14:21:39.125 159 12523.88 109.80 54771.90 88888.00 2014-06-08 14:21:39.250 159 12523.83 109.80 54771.93 88888.00 2014-06-08 14:21:39.375 159 12523.90 109.83 54771.93 88888.00 2014-06-08 14:21:39.500 159 12523.88 109.78 54771.90 88888.00 2014-06-08 14:21:39.625 159 12523.88 109.80 54771.93 88888.00 2014-06-08 14:21:39.750 159 12523.88 109.78 54771.90 88888.00 2014-06-08 14:21:39.875 159 12523.83 109.80 54771.90 88888.00 2014-06-08 14:21:40.000 159 12523.77 109.80 54771.90 88888.00 2014-06-08 14:21:40.125 159 12523.73 109.83 54771.90 88888.00 2014-06-08 14:21:40.250 159 12523.77 109.80 54771.90 88888.00 2014-06-08 14:21:40.375 159 12523.80 109.78 54771.88 88888.00 2014-06-08 14:21:40.500 159 12523.73 109.75 54771.88 88888.00 2014-06-08 14:21:40.625 159 12523.73 109.80 54771.90 88888.00 2014-06-08 14:21:40.750 159 12523.73 109.83 54771.90 88888.00 2014-06-08 14:21:40.875 159 12523.77 109.83 54771.90 88888.00 2014-06-08 14:21:41.000 159 12523.83 109.80 54771.90 88888.00 2014-06-08 14:21:41.125 159 12523.83 109.80 54771.93 88888.00 2014-06-08 14:21:41.250 159 12523.83 109.85 54771.95 88888.00 2014-06-08 14:21:41.375 159 12523.85 109.83 54771.93 88888.00 2014-06-08 14:21:41.500 159 12523.73 109.83 54771.90 88888.00 2014-06-08 14:21:41.625 159 12523.67 109.83 54771.90 88888.00 2014-06-08 14:21:41.750 159 12523.70 109.80 54771.93 88888.00 2014-06-08 14:21:41.875 159 12523.77 109.80 54771.95 88888.00 2014-06-08 14:21:42.000 159 12523.83 109.83 54771.93 88888.00 2014-06-08 14:21:42.125 159 12523.85 109.83 54771.93 88888.00 2014-06-08 14:21:42.250 159 12523.77 109.80 54771.95 88888.00 2014-06-08 14:21:42.375 159 12523.77 109.83 54771.97 88888.00 2014-06-08 14:21:42.500 159 12523.73 109.83 54771.95 88888.00 2014-06-08 14:21:42.625 159 12523.65 109.83 54771.95 88888.00 2014-06-08 14:21:42.750 159 12523.62 109.78 54771.95 88888.00 2014-06-08 14:21:42.875 159 12523.65 109.78 54771.95 88888.00 2014-06-08 14:21:43.000 159 12523.65 109.80 54771.93 88888.00 2014-06-08 14:21:43.125 159 12523.65 109.78 54771.95 88888.00 2014-06-08 14:21:43.250 159 12523.60 109.80 54771.97 88888.00 2014-06-08 14:21:43.375 159 12523.65 109.83 54772.00 88888.00 2014-06-08 14:21:43.500 159 12523.60 109.80 54771.95 88888.00 2014-06-08 14:21:43.625 159 12523.58 109.80 54771.95 88888.00 2014-06-08 14:21:43.750 159 12523.55 109.78 54771.95 88888.00 2014-06-08 14:21:43.875 159 12523.58 109.78 54771.95 88888.00 2014-06-08 14:21:44.000 159 12523.58 109.80 54771.95 88888.00 2014-06-08 14:21:44.125 159 12523.48 109.80 54771.97 88888.00 2014-06-08 14:21:44.250 159 12523.45 109.75 54771.95 88888.00 2014-06-08 14:21:44.375 159 12523.45 109.75 54771.97 88888.00 2014-06-08 14:21:44.500 159 12523.40 109.75 54771.97 88888.00 2014-06-08 14:21:44.625 159 12523.45 109.78 54771.97 88888.00 2014-06-08 14:21:44.750 159 12523.48 109.78 54772.00 88888.00 2014-06-08 14:21:44.875 159 12523.50 109.75 54772.00 88888.00 2014-06-08 14:21:45.000 159 12523.48 109.75 54771.97 88888.00 2014-06-08 14:21:45.125 159 12523.38 109.75 54771.97 88888.00 2014-06-08 14:21:45.250 159 12523.30 109.72 54771.97 88888.00 2014-06-08 14:21:45.375 159 12523.35 109.72 54771.97 88888.00 2014-06-08 14:21:45.500 159 12523.38 109.75 54772.03 88888.00 2014-06-08 14:21:45.625 159 12523.38 109.75 54772.00 88888.00 2014-06-08 14:21:45.750 159 12523.35 109.75 54771.97 88888.00 2014-06-08 14:21:45.875 159 12523.27 109.75 54771.97 88888.00 2014-06-08 14:21:46.000 159 12523.33 109.75 54772.00 88888.00 2014-06-08 14:21:46.125 159 12523.40 109.75 54772.00 88888.00 2014-06-08 14:21:46.250 159 12523.35 109.72 54772.00 88888.00 2014-06-08 14:21:46.375 159 12523.33 109.72 54771.97 88888.00 2014-06-08 14:21:46.500 159 12523.33 109.75 54771.97 88888.00 2014-06-08 14:21:46.625 159 12523.35 109.75 54772.00 88888.00 2014-06-08 14:21:46.750 159 12523.38 109.70 54772.00 88888.00 2014-06-08 14:21:46.875 159 12523.33 109.70 54772.03 88888.00 2014-06-08 14:21:47.000 159 12523.30 109.67 54772.03 88888.00 2014-06-08 14:21:47.125 159 12523.30 109.65 54772.00 88888.00 2014-06-08 14:21:47.250 159 12523.30 109.65 54772.00 88888.00 2014-06-08 14:21:47.375 159 12523.33 109.70 54772.03 88888.00 2014-06-08 14:21:47.500 159 12523.30 109.70 54772.00 88888.00 2014-06-08 14:21:47.625 159 12523.20 109.65 54772.03 88888.00 2014-06-08 14:21:47.750 159 12523.17 109.62 54772.00 88888.00 2014-06-08 14:21:47.875 159 12523.15 109.65 54772.03 88888.00 2014-06-08 14:21:48.000 159 12523.12 109.67 54772.03 88888.00 2014-06-08 14:21:48.125 159 12523.10 109.65 54772.03 88888.00 2014-06-08 14:21:48.250 159 12523.05 109.62 54772.00 88888.00 2014-06-08 14:21:48.375 159 12523.08 109.62 54772.00 88888.00 2014-06-08 14:21:48.500 159 12523.08 109.67 54772.03 88888.00 2014-06-08 14:21:48.625 159 12523.12 109.67 54772.05 88888.00 2014-06-08 14:21:48.750 159 12523.02 109.62 54772.03 88888.00 2014-06-08 14:21:48.875 159 12523.02 109.60 54772.03 88888.00 2014-06-08 14:21:49.000 159 12523.02 109.60 54772.05 88888.00 2014-06-08 14:21:49.125 159 12523.02 109.62 54772.07 88888.00 2014-06-08 14:21:49.250 159 12522.98 109.62 54772.07 88888.00 2014-06-08 14:21:49.375 159 12522.98 109.60 54772.05 88888.00 2014-06-08 14:21:49.500 159 12522.95 109.55 54772.07 88888.00 2014-06-08 14:21:49.625 159 12522.92 109.55 54772.07 88888.00 2014-06-08 14:21:49.750 159 12522.88 109.55 54772.07 88888.00 2014-06-08 14:21:49.875 159 12522.92 109.55 54772.10 88888.00 2014-06-08 14:21:50.000 159 12522.95 109.55 54772.07 88888.00 2014-06-08 14:21:50.125 159 12522.92 109.53 54772.05 88888.00 2014-06-08 14:21:50.250 159 12522.85 109.53 54772.05 88888.00 2014-06-08 14:21:50.375 159 12522.85 109.53 54772.07 88888.00 2014-06-08 14:21:50.500 159 12522.85 109.58 54772.07 88888.00 2014-06-08 14:21:50.625 159 12522.83 109.55 54772.07 88888.00 2014-06-08 14:21:50.750 159 12522.73 109.55 54772.10 88888.00 2014-06-08 14:21:50.875 159 12522.70 109.53 54772.10 88888.00 2014-06-08 14:21:51.000 159 12522.73 109.53 54772.07 88888.00 2014-06-08 14:21:51.125 159 12522.77 109.55 54772.10 88888.00 2014-06-08 14:21:51.250 159 12522.75 109.53 54772.10 88888.00 2014-06-08 14:21:51.375 159 12522.73 109.53 54772.12 88888.00 2014-06-08 14:21:51.500 159 12522.70 109.50 54772.12 88888.00 2014-06-08 14:21:51.625 159 12522.75 109.47 54772.12 88888.00 2014-06-08 14:21:51.750 159 12522.77 109.47 54772.10 88888.00 2014-06-08 14:21:51.875 159 12522.73 109.47 54772.12 88888.00 2014-06-08 14:21:52.000 159 12522.65 109.47 54772.10 88888.00 2014-06-08 14:21:52.125 159 12522.62 109.47 54772.12 88888.00 2014-06-08 14:21:52.250 159 12522.67 109.47 54772.15 88888.00 2014-06-08 14:21:52.375 159 12522.75 109.47 54772.15 88888.00 2014-06-08 14:21:52.500 159 12522.75 109.47 54772.12 88888.00 2014-06-08 14:21:52.625 159 12522.75 109.47 54772.12 88888.00 2014-06-08 14:21:52.750 159 12522.73 109.47 54772.12 88888.00 2014-06-08 14:21:52.875 159 12522.70 109.40 54772.12 88888.00 2014-06-08 14:21:53.000 159 12522.65 109.40 54772.12 88888.00 2014-06-08 14:21:53.125 159 12522.65 109.40 54772.12 88888.00 2014-06-08 14:21:53.250 159 12522.65 109.40 54772.15 88888.00 2014-06-08 14:21:53.375 159 12522.65 109.40 54772.12 88888.00 2014-06-08 14:21:53.500 159 12522.58 109.40 54772.12 88888.00 2014-06-08 14:21:53.625 159 12522.58 109.40 54772.12 88888.00 2014-06-08 14:21:53.750 159 12522.58 109.40 54772.15 88888.00 2014-06-08 14:21:53.875 159 12522.55 109.40 54772.15 88888.00 2014-06-08 14:21:54.000 159 12522.50 109.35 54772.15 88888.00 2014-06-08 14:21:54.125 159 12522.50 109.33 54772.18 88888.00 2014-06-08 14:21:54.250 159 12522.50 109.33 54772.20 88888.00 2014-06-08 14:21:54.375 159 12522.55 109.35 54772.18 88888.00 2014-06-08 14:21:54.500 159 12522.60 109.38 54772.20 88888.00 2014-06-08 14:21:54.625 159 12522.60 109.33 54772.20 88888.00 2014-06-08 14:21:54.750 159 12522.52 109.30 54772.18 88888.00 2014-06-08 14:21:54.875 159 12522.50 109.30 54772.15 88888.00 2014-06-08 14:21:55.000 159 12522.48 109.30 54772.12 88888.00 2014-06-08 14:21:55.125 159 12522.42 109.30 54772.15 88888.00 2014-06-08 14:21:55.250 159 12522.38 109.28 54772.15 88888.00 2014-06-08 14:21:55.375 159 12522.42 109.25 54772.18 88888.00 2014-06-08 14:21:55.500 159 12522.45 109.28 54772.18 88888.00 2014-06-08 14:21:55.625 159 12522.50 109.28 54772.15 88888.00 2014-06-08 14:21:55.750 159 12522.48 109.25 54772.18 88888.00 2014-06-08 14:21:55.875 159 12522.48 109.25 54772.18 88888.00 2014-06-08 14:21:56.000 159 12522.48 109.25 54772.18 88888.00 2014-06-08 14:21:56.125 159 12522.48 109.20 54772.18 88888.00 2014-06-08 14:21:56.250 159 12522.42 109.20 54772.18 88888.00 2014-06-08 14:21:56.375 159 12522.40 109.22 54772.20 88888.00 2014-06-08 14:21:56.500 159 12522.45 109.20 54772.18 88888.00 2014-06-08 14:21:56.625 159 12522.42 109.22 54772.22 88888.00 2014-06-08 14:21:56.750 159 12522.42 109.22 54772.22 88888.00 2014-06-08 14:21:56.875 159 12522.35 109.17 54772.22 88888.00 2014-06-08 14:21:57.000 159 12522.38 109.15 54772.22 88888.00 2014-06-08 14:21:57.125 159 12522.35 109.15 54772.20 88888.00 2014-06-08 14:21:57.250 159 12522.33 109.15 54772.25 88888.00 2014-06-08 14:21:57.375 159 12522.38 109.20 54772.28 88888.00 2014-06-08 14:21:57.500 159 12522.35 109.17 54772.22 88888.00 2014-06-08 14:21:57.625 159 12522.33 109.12 54772.20 88888.00 2014-06-08 14:21:57.750 159 12522.30 109.17 54772.22 88888.00 2014-06-08 14:21:57.875 159 12522.33 109.17 54772.20 88888.00 2014-06-08 14:21:58.000 159 12522.33 109.17 54772.20 88888.00 2014-06-08 14:21:58.125 159 12522.33 109.15 54772.22 88888.00 2014-06-08 14:21:58.250 159 12522.27 109.17 54772.22 88888.00 2014-06-08 14:21:58.375 159 12522.27 109.17 54772.22 88888.00 2014-06-08 14:21:58.500 159 12522.23 109.15 54772.22 88888.00 2014-06-08 14:21:58.625 159 12522.27 109.17 54772.22 88888.00 2014-06-08 14:21:58.750 159 12522.27 109.17 54772.25 88888.00 2014-06-08 14:21:58.875 159 12522.27 109.15 54772.25 88888.00 2014-06-08 14:21:59.000 159 12522.27 109.15 54772.22 88888.00 2014-06-08 14:21:59.125 159 12522.30 109.17 54772.25 88888.00 2014-06-08 14:21:59.250 159 12522.33 109.15 54772.28 88888.00 2014-06-08 14:21:59.375 159 12522.35 109.12 54772.20 88888.00 2014-06-08 14:21:59.500 159 12522.33 109.08 54772.20 88888.00 2014-06-08 14:21:59.625 159 12522.30 109.10 54772.22 88888.00 2014-06-08 14:21:59.750 159 12522.33 109.12 54772.22 88888.00 2014-06-08 14:21:59.875 159 12522.35 109.12 54772.25 88888.00 2014-06-08 14:22:00.000 159 12522.35 109.10 54772.22 88888.00 2014-06-08 14:22:00.125 159 12522.33 109.12 54772.20 88888.00 2014-06-08 14:22:00.250 159 12522.27 109.15 54772.22 88888.00 2014-06-08 14:22:00.375 159 12522.25 109.15 54772.22 88888.00 2014-06-08 14:22:00.500 159 12522.25 109.15 54772.22 88888.00 2014-06-08 14:22:00.625 159 12522.20 109.15 54772.25 88888.00 2014-06-08 14:22:00.750 159 12522.25 109.15 54772.22 88888.00 2014-06-08 14:22:00.875 159 12522.33 109.17 54772.20 88888.00 2014-06-08 14:22:01.000 159 12522.35 109.15 54772.20 88888.00 2014-06-08 14:22:01.125 159 12522.30 109.15 54772.25 88888.00 2014-06-08 14:22:01.250 159 12522.23 109.15 54772.25 88888.00 2014-06-08 14:22:01.375 159 12522.27 109.17 54772.22 88888.00 2014-06-08 14:22:01.500 159 12522.30 109.17 54772.20 88888.00 2014-06-08 14:22:01.625 159 12522.30 109.15 54772.20 88888.00 2014-06-08 14:22:01.750 159 12522.30 109.17 54772.22 88888.00 2014-06-08 14:22:01.875 159 12522.33 109.17 54772.22 88888.00 2014-06-08 14:22:02.000 159 12522.35 109.17 54772.20 88888.00 2014-06-08 14:22:02.125 159 12522.38 109.17 54772.25 88888.00 2014-06-08 14:22:02.250 159 12522.35 109.20 54772.22 88888.00 2014-06-08 14:22:02.375 159 12522.35 109.17 54772.22 88888.00 2014-06-08 14:22:02.500 159 12522.25 109.17 54772.22 88888.00 2014-06-08 14:22:02.625 159 12522.17 109.20 54772.22 88888.00 2014-06-08 14:22:02.750 159 12522.15 109.20 54772.22 88888.00 2014-06-08 14:22:02.875 159 12522.17 109.20 54772.25 88888.00 2014-06-08 14:22:03.000 159 12522.15 109.20 54772.25 88888.00 2014-06-08 14:22:03.125 159 12522.12 109.22 54772.25 88888.00 2014-06-08 14:22:03.250 159 12522.17 109.20 54772.22 88888.00 2014-06-08 14:22:03.375 159 12522.25 109.20 54772.22 88888.00 2014-06-08 14:22:03.500 159 12522.25 109.20 54772.20 88888.00 2014-06-08 14:22:03.625 159 12522.12 109.20 54772.20 88888.00 2014-06-08 14:22:03.750 159 12522.10 109.22 54772.22 88888.00 2014-06-08 14:22:03.875 159 12522.17 109.28 54772.25 88888.00 2014-06-08 14:22:04.000 159 12522.17 109.25 54772.20 88888.00 2014-06-08 14:22:04.125 159 12522.15 109.22 54772.25 88888.00 2014-06-08 14:22:04.250 159 12522.10 109.20 54772.22 88888.00 2014-06-08 14:22:04.375 159 12522.05 109.20 54772.22 88888.00 2014-06-08 14:22:04.500 159 12522.05 109.20 54772.22 88888.00 2014-06-08 14:22:04.625 159 12522.08 109.20 54772.22 88888.00 2014-06-08 14:22:04.750 159 12522.05 109.22 54772.22 88888.00 2014-06-08 14:22:04.875 159 12522.10 109.22 54772.28 88888.00 2014-06-08 14:22:05.000 159 12522.12 109.20 54772.25 88888.00 2014-06-08 14:22:05.125 159 12522.10 109.20 54772.25 88888.00 2014-06-08 14:22:05.250 159 12522.05 109.22 54772.25 88888.00 2014-06-08 14:22:05.375 159 12522.02 109.20 54772.22 88888.00 2014-06-08 14:22:05.500 159 12522.00 109.17 54772.18 88888.00 2014-06-08 14:22:05.625 159 12522.02 109.20 54772.25 88888.00 2014-06-08 14:22:05.750 159 12522.05 109.22 54772.25 88888.00 2014-06-08 14:22:05.875 159 12521.98 109.28 54772.25 88888.00 2014-06-08 14:22:06.000 159 12521.88 109.25 54772.25 88888.00 2014-06-08 14:22:06.125 159 12521.98 109.22 54772.25 88888.00 2014-06-08 14:22:06.250 159 12522.00 109.22 54772.22 88888.00 2014-06-08 14:22:06.375 159 12521.90 109.25 54772.20 88888.00 2014-06-08 14:22:06.500 159 12521.88 109.28 54772.20 88888.00 2014-06-08 14:22:06.625 159 12521.92 109.30 54772.22 88888.00 2014-06-08 14:22:06.750 159 12522.00 109.28 54772.20 88888.00 2014-06-08 14:22:06.875 159 12522.00 109.30 54772.22 88888.00 2014-06-08 14:22:07.000 159 12522.00 109.30 54772.22 88888.00 2014-06-08 14:22:07.125 159 12521.95 109.30 54772.22 88888.00 2014-06-08 14:22:07.250 159 12521.92 109.30 54772.25 88888.00 2014-06-08 14:22:07.375 159 12521.90 109.28 54772.28 88888.00 2014-06-08 14:22:07.500 159 12521.95 109.28 54772.25 88888.00 2014-06-08 14:22:07.625 159 12521.95 109.30 54772.22 88888.00 2014-06-08 14:22:07.750 159 12521.92 109.33 54772.28 88888.00 2014-06-08 14:22:07.875 159 12521.85 109.30 54772.28 88888.00 2014-06-08 14:22:08.000 159 12521.88 109.33 54772.25 88888.00 2014-06-08 14:22:08.125 159 12521.95 109.33 54772.22 88888.00 2014-06-08 14:22:08.250 159 12521.92 109.30 54772.25 88888.00 2014-06-08 14:22:08.375 159 12521.98 109.30 54772.28 88888.00 2014-06-08 14:22:08.500 159 12521.98 109.33 54772.25 88888.00 2014-06-08 14:22:08.625 159 12521.98 109.35 54772.22 88888.00 2014-06-08 14:22:08.750 159 12521.92 109.35 54772.25 88888.00 2014-06-08 14:22:08.875 159 12521.85 109.35 54772.25 88888.00 2014-06-08 14:22:09.000 159 12521.88 109.38 54772.25 88888.00 2014-06-08 14:22:09.125 159 12521.90 109.38 54772.25 88888.00 2014-06-08 14:22:09.250 159 12521.92 109.38 54772.25 88888.00 2014-06-08 14:22:09.375 159 12521.92 109.35 54772.22 88888.00 2014-06-08 14:22:09.500 159 12521.95 109.33 54772.25 88888.00 2014-06-08 14:22:09.625 159 12521.92 109.38 54772.22 88888.00 2014-06-08 14:22:09.750 159 12521.95 109.40 54772.22 88888.00 2014-06-08 14:22:09.875 159 12521.98 109.40 54772.22 88888.00 2014-06-08 14:22:10.000 159 12521.95 109.40 54772.22 88888.00 2014-06-08 14:22:10.125 159 12521.95 109.40 54772.25 88888.00 2014-06-08 14:22:10.250 159 12521.88 109.38 54772.28 88888.00 2014-06-08 14:22:10.375 159 12521.85 109.42 54772.28 88888.00 2014-06-08 14:22:10.500 159 12521.85 109.40 54772.30 88888.00 2014-06-08 14:22:10.625 159 12521.85 109.42 54772.28 88888.00 2014-06-08 14:22:10.750 159 12521.85 109.45 54772.25 88888.00 2014-06-08 14:22:10.875 159 12521.90 109.42 54772.25 88888.00 2014-06-08 14:22:11.000 159 12521.95 109.40 54772.22 88888.00 2014-06-08 14:22:11.125 159 12521.90 109.42 54772.25 88888.00 2014-06-08 14:22:11.250 159 12521.80 109.45 54772.25 88888.00 2014-06-08 14:22:11.375 159 12521.83 109.45 54772.25 88888.00 2014-06-08 14:22:11.500 159 12521.85 109.45 54772.22 88888.00 2014-06-08 14:22:11.625 159 12521.88 109.45 54772.25 88888.00 2014-06-08 14:22:11.750 159 12521.85 109.45 54772.25 88888.00 2014-06-08 14:22:11.875 159 12521.80 109.47 54772.22 88888.00 2014-06-08 14:22:12.000 159 12521.75 109.47 54772.22 88888.00 2014-06-08 14:22:12.125 159 12521.83 109.47 54772.22 88888.00 2014-06-08 14:22:12.250 159 12521.83 109.47 54772.20 88888.00 2014-06-08 14:22:12.375 159 12521.83 109.47 54772.25 88888.00 2014-06-08 14:22:12.500 159 12521.75 109.50 54772.25 88888.00 2014-06-08 14:22:12.625 159 12521.73 109.50 54772.22 88888.00 2014-06-08 14:22:12.750 159 12521.73 109.50 54772.22 88888.00 2014-06-08 14:22:12.875 159 12521.77 109.50 54772.22 88888.00 2014-06-08 14:22:13.000 159 12521.75 109.53 54772.20 88888.00 2014-06-08 14:22:13.125 159 12521.73 109.53 54772.22 88888.00 2014-06-08 14:22:13.250 159 12521.77 109.53 54772.25 88888.00 2014-06-08 14:22:13.375 159 12521.83 109.53 54772.25 88888.00 2014-06-08 14:22:13.500 159 12521.77 109.50 54772.22 88888.00 2014-06-08 14:22:13.625 159 12521.67 109.53 54772.22 88888.00 2014-06-08 14:22:13.750 159 12521.65 109.55 54772.18 88888.00 2014-06-08 14:22:13.875 159 12521.70 109.55 54772.25 88888.00 2014-06-08 14:22:14.000 159 12521.75 109.53 54772.22 88888.00 2014-06-08 14:22:14.125 159 12521.75 109.53 54772.28 88888.00 2014-06-08 14:22:14.250 159 12521.73 109.55 54772.28 88888.00 2014-06-08 14:22:14.375 159 12521.67 109.60 54772.25 88888.00 2014-06-08 14:22:14.500 159 12521.67 109.60 54772.22 88888.00 2014-06-08 14:22:14.625 159 12521.65 109.58 54772.22 88888.00 2014-06-08 14:22:14.750 159 12521.62 109.58 54772.22 88888.00 2014-06-08 14:22:14.875 159 12521.60 109.60 54772.25 88888.00 2014-06-08 14:22:15.000 159 12521.58 109.65 54772.25 88888.00 2014-06-08 14:22:15.125 159 12521.48 109.65 54772.25 88888.00 2014-06-08 14:22:15.250 159 12521.48 109.65 54772.30 88888.00 2014-06-08 14:22:15.375 159 12521.60 109.62 54772.30 88888.00 2014-06-08 14:22:15.500 159 12521.62 109.62 54772.25 88888.00 2014-06-08 14:22:15.625 159 12521.60 109.62 54772.22 88888.00 2014-06-08 14:22:15.750 159 12521.55 109.62 54772.22 88888.00 2014-06-08 14:22:15.875 159 12521.52 109.65 54772.18 88888.00 2014-06-08 14:22:16.000 159 12521.45 109.62 54772.18 88888.00 2014-06-08 14:22:16.125 159 12521.45 109.62 54772.22 88888.00 2014-06-08 14:22:16.250 159 12521.45 109.60 54772.22 88888.00 2014-06-08 14:22:16.375 159 12521.48 109.60 54772.20 88888.00 2014-06-08 14:22:16.500 159 12521.50 109.67 54772.22 88888.00 2014-06-08 14:22:16.625 159 12521.48 109.67 54772.22 88888.00 2014-06-08 14:22:16.750 159 12521.52 109.67 54772.28 88888.00 2014-06-08 14:22:16.875 159 12521.50 109.67 54772.25 88888.00 2014-06-08 14:22:17.000 159 12521.48 109.70 54772.25 88888.00 2014-06-08 14:22:17.125 159 12521.52 109.70 54772.30 88888.00 2014-06-08 14:22:17.250 159 12521.48 109.67 54772.28 88888.00 2014-06-08 14:22:17.375 159 12521.48 109.67 54772.25 88888.00 2014-06-08 14:22:17.500 159 12521.45 109.67 54772.25 88888.00 2014-06-08 14:22:17.625 159 12521.50 109.72 54772.28 88888.00 2014-06-08 14:22:17.750 159 12521.45 109.72 54772.28 88888.00 2014-06-08 14:22:17.875 159 12521.40 109.72 54772.28 88888.00 2014-06-08 14:22:18.000 159 12521.33 109.72 54772.25 88888.00 2014-06-08 14:22:18.125 159 12521.35 109.78 54772.30 88888.00 2014-06-08 14:22:18.250 159 12521.38 109.78 54772.28 88888.00 2014-06-08 14:22:18.375 159 12521.40 109.78 54772.28 88888.00 2014-06-08 14:22:18.500 159 12521.35 109.80 54772.30 88888.00 2014-06-08 14:22:18.625 159 12521.30 109.78 54772.30 88888.00 2014-06-08 14:22:18.750 159 12521.27 109.78 54772.30 88888.00 2014-06-08 14:22:18.875 159 12521.30 109.78 54772.30 88888.00 2014-06-08 14:22:19.000 159 12521.35 109.80 54772.30 88888.00 2014-06-08 14:22:19.125 159 12521.42 109.80 54772.32 88888.00 2014-06-08 14:22:19.250 159 12521.33 109.80 54772.28 88888.00 2014-06-08 14:22:19.375 159 12521.33 109.85 54772.30 88888.00 2014-06-08 14:22:19.500 159 12521.27 109.85 54772.30 88888.00 2014-06-08 14:22:19.625 159 12521.30 109.88 54772.30 88888.00 2014-06-08 14:22:19.750 159 12521.38 109.88 54772.30 88888.00 2014-06-08 14:22:19.875 159 12521.38 109.90 54772.30 88888.00 2014-06-08 14:22:20.000 159 12521.35 109.88 54772.28 88888.00 2014-06-08 14:22:20.125 159 12521.33 109.88 54772.28 88888.00 2014-06-08 14:22:20.250 159 12521.25 109.88 54772.28 88888.00 2014-06-08 14:22:20.375 159 12521.23 109.88 54772.28 88888.00 2014-06-08 14:22:20.500 159 12521.25 109.92 54772.28 88888.00 2014-06-08 14:22:20.625 159 12521.30 109.90 54772.32 88888.00 2014-06-08 14:22:20.750 159 12521.35 109.90 54772.32 88888.00 2014-06-08 14:22:20.875 159 12521.35 109.92 54772.30 88888.00 2014-06-08 14:22:21.000 159 12521.40 109.92 54772.28 88888.00 2014-06-08 14:22:21.125 159 12521.40 109.95 54772.30 88888.00 2014-06-08 14:22:21.250 159 12521.33 109.95 54772.32 88888.00 2014-06-08 14:22:21.375 159 12521.23 109.92 54772.32 88888.00 2014-06-08 14:22:21.500 159 12521.17 109.92 54772.32 88888.00 2014-06-08 14:22:21.625 159 12521.25 109.95 54772.28 88888.00 2014-06-08 14:22:21.750 159 12521.35 109.97 54772.25 88888.00 2014-06-08 14:22:21.875 159 12521.33 109.97 54772.22 88888.00 2014-06-08 14:22:22.000 159 12521.33 110.00 54772.25 88888.00 2014-06-08 14:22:22.125 159 12521.30 110.03 54772.28 88888.00 2014-06-08 14:22:22.250 159 12521.27 110.00 54772.28 88888.00 2014-06-08 14:22:22.375 159 12521.23 110.03 54772.28 88888.00 2014-06-08 14:22:22.500 159 12521.20 110.00 54772.25 88888.00 2014-06-08 14:22:22.625 159 12521.25 110.00 54772.25 88888.00 2014-06-08 14:22:22.750 159 12521.25 110.05 54772.28 88888.00 2014-06-08 14:22:22.875 159 12521.20 110.05 54772.25 88888.00 2014-06-08 14:22:23.000 159 12521.20 110.05 54772.25 88888.00 2014-06-08 14:22:23.125 159 12521.23 110.08 54772.28 88888.00 2014-06-08 14:22:23.250 159 12521.12 110.05 54772.30 88888.00 2014-06-08 14:22:23.375 159 12521.15 110.08 54772.30 88888.00 2014-06-08 14:22:23.500 159 12521.17 110.08 54772.28 88888.00 2014-06-08 14:22:23.625 159 12521.20 110.10 54772.28 88888.00 2014-06-08 14:22:23.750 159 12521.20 110.10 54772.28 88888.00 2014-06-08 14:22:23.875 159 12521.17 110.10 54772.30 88888.00 2014-06-08 14:22:24.000 159 12521.12 110.15 54772.30 88888.00 2014-06-08 14:22:24.125 159 12521.10 110.15 54772.30 88888.00 2014-06-08 14:22:24.250 159 12521.12 110.15 54772.28 88888.00 2014-06-08 14:22:24.375 159 12521.15 110.15 54772.28 88888.00 2014-06-08 14:22:24.500 159 12521.08 110.15 54772.28 88888.00 2014-06-08 14:22:24.625 159 12521.05 110.12 54772.28 88888.00 2014-06-08 14:22:24.750 159 12521.05 110.15 54772.25 88888.00 2014-06-08 14:22:24.875 159 12521.08 110.17 54772.28 88888.00 2014-06-08 14:22:25.000 159 12521.12 110.20 54772.28 88888.00 2014-06-08 14:22:25.125 159 12521.05 110.17 54772.25 88888.00 2014-06-08 14:22:25.250 159 12520.98 110.15 54772.28 88888.00 2014-06-08 14:22:25.375 159 12521.02 110.17 54772.28 88888.00 2014-06-08 14:22:25.500 159 12521.08 110.22 54772.28 88888.00 2014-06-08 14:22:25.625 159 12521.10 110.22 54772.25 88888.00 2014-06-08 14:22:25.750 159 12521.05 110.20 54772.28 88888.00 2014-06-08 14:22:25.875 159 12521.08 110.22 54772.28 88888.00 2014-06-08 14:22:26.000 159 12521.08 110.22 54772.28 88888.00 2014-06-08 14:22:26.125 159 12521.08 110.25 54772.32 88888.00 2014-06-08 14:22:26.250 159 12520.98 110.22 54772.30 88888.00 2014-06-08 14:22:26.375 159 12520.92 110.22 54772.32 88888.00 2014-06-08 14:22:26.500 159 12520.98 110.25 54772.32 88888.00 2014-06-08 14:22:26.625 159 12521.02 110.25 54772.32 88888.00 2014-06-08 14:22:26.750 159 12521.05 110.25 54772.30 88888.00 2014-06-08 14:22:26.875 159 12521.00 110.20 54772.30 88888.00 2014-06-08 14:22:27.000 159 12520.95 110.25 54772.28 88888.00 2014-06-08 14:22:27.125 159 12520.95 110.25 54772.30 88888.00 2014-06-08 14:22:27.250 159 12520.98 110.25 54772.30 88888.00 2014-06-08 14:22:27.375 159 12521.05 110.28 54772.30 88888.00 2014-06-08 14:22:27.500 159 12521.02 110.30 54772.28 88888.00 2014-06-08 14:22:27.625 159 12520.95 110.28 54772.25 88888.00 2014-06-08 14:22:27.750 159 12520.90 110.28 54772.28 88888.00 2014-06-08 14:22:27.875 159 12520.95 110.25 54772.28 88888.00 2014-06-08 14:22:28.000 159 12521.02 110.25 54772.25 88888.00 2014-06-08 14:22:28.125 159 12521.05 110.28 54772.25 88888.00 2014-06-08 14:22:28.250 159 12520.98 110.30 54772.28 88888.00 2014-06-08 14:22:28.375 159 12520.98 110.33 54772.30 88888.00 2014-06-08 14:22:28.500 159 12520.92 110.33 54772.28 88888.00 2014-06-08 14:22:28.625 159 12520.90 110.28 54772.30 88888.00 2014-06-08 14:22:28.750 159 12520.90 110.25 54772.30 88888.00 2014-06-08 14:22:28.875 159 12520.88 110.30 54772.30 88888.00 2014-06-08 14:22:29.000 159 12520.83 110.30 54772.30 88888.00 2014-06-08 14:22:29.125 159 12520.83 110.30 54772.30 88888.00 2014-06-08 14:22:29.250 159 12520.85 110.30 54772.30 88888.00 2014-06-08 14:22:29.375 159 12520.95 110.33 54772.32 88888.00 2014-06-08 14:22:29.500 159 12520.98 110.35 54772.32 88888.00 2014-06-08 14:22:29.625 159 12520.95 110.33 54772.32 88888.00 2014-06-08 14:22:29.750 159 12520.92 110.30 54772.32 88888.00 2014-06-08 14:22:29.875 159 12520.85 110.33 54772.32 88888.00 2014-06-08 14:22:30.000 159 12520.85 110.35 54772.35 88888.00 2014-06-08 14:22:30.125 159 12520.85 110.35 54772.35 88888.00 2014-06-08 14:22:30.250 159 12520.88 110.35 54772.32 88888.00 2014-06-08 14:22:30.375 159 12520.92 110.35 54772.30 88888.00 2014-06-08 14:22:30.500 159 12521.02 110.38 54772.30 88888.00 2014-06-08 14:22:30.625 159 12521.02 110.38 54772.30 88888.00 2014-06-08 14:22:30.750 159 12521.00 110.38 54772.32 88888.00 2014-06-08 14:22:30.875 159 12520.92 110.35 54772.32 88888.00 2014-06-08 14:22:31.000 159 12520.88 110.40 54772.32 88888.00 2014-06-08 14:22:31.125 159 12520.85 110.38 54772.32 88888.00 2014-06-08 14:22:31.250 159 12520.88 110.33 54772.32 88888.00 2014-06-08 14:22:31.375 159 12520.85 110.35 54772.32 88888.00 2014-06-08 14:22:31.500 159 12520.80 110.35 54772.30 88888.00 2014-06-08 14:22:31.625 159 12520.83 110.40 54772.30 88888.00 2014-06-08 14:22:31.750 159 12520.88 110.38 54772.30 88888.00 2014-06-08 14:22:31.875 159 12520.83 110.35 54772.28 88888.00 2014-06-08 14:22:32.000 159 12520.80 110.33 54772.25 88888.00 2014-06-08 14:22:32.125 159 12520.77 110.38 54772.30 88888.00 2014-06-08 14:22:32.250 159 12520.75 110.38 54772.32 88888.00 2014-06-08 14:22:32.375 159 12520.77 110.40 54772.32 88888.00 2014-06-08 14:22:32.500 159 12520.77 110.38 54772.28 88888.00 2014-06-08 14:22:32.625 159 12520.75 110.38 54772.25 88888.00 2014-06-08 14:22:32.750 159 12520.77 110.40 54772.25 88888.00 2014-06-08 14:22:32.875 159 12520.77 110.40 54772.30 88888.00 2014-06-08 14:22:33.000 159 12520.83 110.40 54772.30 88888.00 2014-06-08 14:22:33.125 159 12520.85 110.40 54772.30 88888.00 2014-06-08 14:22:33.250 159 12520.83 110.42 54772.35 88888.00 2014-06-08 14:22:33.375 159 12520.83 110.45 54772.32 88888.00 2014-06-08 14:22:33.500 159 12520.80 110.47 54772.32 88888.00 2014-06-08 14:22:33.625 159 12520.80 110.47 54772.32 88888.00 2014-06-08 14:22:33.750 159 12520.77 110.45 54772.32 88888.00 2014-06-08 14:22:33.875 159 12520.73 110.45 54772.32 88888.00 2014-06-08 14:22:34.000 159 12520.77 110.45 54772.28 88888.00 2014-06-08 14:22:34.125 159 12520.77 110.42 54772.28 88888.00 2014-06-08 14:22:34.250 159 12520.70 110.40 54772.30 88888.00 2014-06-08 14:22:34.375 159 12520.70 110.42 54772.30 88888.00 2014-06-08 14:22:34.500 159 12520.73 110.45 54772.30 88888.00 2014-06-08 14:22:34.625 159 12520.70 110.42 54772.32 88888.00 2014-06-08 14:22:34.750 159 12520.70 110.45 54772.30 88888.00 2014-06-08 14:22:34.875 159 12520.70 110.45 54772.28 88888.00 2014-06-08 14:22:35.000 159 12520.70 110.42 54772.30 88888.00 2014-06-08 14:22:35.125 159 12520.70 110.47 54772.32 88888.00 2014-06-08 14:22:35.250 159 12520.67 110.47 54772.32 88888.00 2014-06-08 14:22:35.375 159 12520.67 110.42 54772.28 88888.00 2014-06-08 14:22:35.500 159 12520.67 110.42 54772.30 88888.00 2014-06-08 14:22:35.625 159 12520.65 110.45 54772.30 88888.00 2014-06-08 14:22:35.750 159 12520.67 110.45 54772.30 88888.00 2014-06-08 14:22:35.875 159 12520.70 110.45 54772.30 88888.00 2014-06-08 14:22:36.000 159 12520.65 110.45 54772.28 88888.00 2014-06-08 14:22:36.125 159 12520.58 110.47 54772.30 88888.00 2014-06-08 14:22:36.250 159 12520.50 110.47 54772.30 88888.00 2014-06-08 14:22:36.375 159 12520.52 110.47 54772.30 88888.00 2014-06-08 14:22:36.500 159 12520.60 110.47 54772.32 88888.00 2014-06-08 14:22:36.625 159 12520.60 110.50 54772.30 88888.00 2014-06-08 14:22:36.750 159 12520.60 110.47 54772.28 88888.00 2014-06-08 14:22:36.875 159 12520.55 110.45 54772.32 88888.00 2014-06-08 14:22:37.000 159 12520.55 110.47 54772.30 88888.00 2014-06-08 14:22:37.125 159 12520.65 110.53 54772.35 88888.00 2014-06-08 14:22:37.250 159 12520.62 110.50 54772.30 88888.00 2014-06-08 14:22:37.375 159 12520.58 110.50 54772.28 88888.00 2014-06-08 14:22:37.500 159 12520.50 110.50 54772.28 88888.00 2014-06-08 14:22:37.625 159 12520.52 110.50 54772.28 88888.00 2014-06-08 14:22:37.750 159 12520.58 110.53 54772.32 88888.00 2014-06-08 14:22:37.875 159 12520.62 110.50 54772.38 88888.00 2014-06-08 14:22:38.000 159 12520.70 110.50 54772.32 88888.00 2014-06-08 14:22:38.125 159 12520.70 110.55 54772.30 88888.00 2014-06-08 14:22:38.250 159 12520.55 110.50 54772.30 88888.00 2014-06-08 14:22:38.375 159 12520.52 110.50 54772.30 88888.00 2014-06-08 14:22:38.500 159 12520.50 110.50 54772.30 88888.00 2014-06-08 14:22:38.625 159 12520.52 110.50 54772.30 88888.00 2014-06-08 14:22:38.750 159 12520.52 110.50 54772.32 88888.00 2014-06-08 14:22:38.875 159 12520.55 110.50 54772.30 88888.00 2014-06-08 14:22:39.000 159 12520.58 110.50 54772.30 88888.00 2014-06-08 14:22:39.125 159 12520.60 110.50 54772.35 88888.00 2014-06-08 14:22:39.250 159 12520.60 110.47 54772.30 88888.00 2014-06-08 14:22:39.375 159 12520.60 110.45 54772.30 88888.00 2014-06-08 14:22:39.500 159 12520.52 110.45 54772.28 88888.00 2014-06-08 14:22:39.625 159 12520.50 110.47 54772.28 88888.00 2014-06-08 14:22:39.750 159 12520.52 110.50 54772.28 88888.00 2014-06-08 14:22:39.875 159 12520.50 110.47 54772.28 88888.00 2014-06-08 14:22:40.000 159 12520.48 110.53 54772.30 88888.00 2014-06-08 14:22:40.125 159 12520.50 110.53 54772.32 88888.00 2014-06-08 14:22:40.250 159 12520.50 110.53 54772.32 88888.00 2014-06-08 14:22:40.375 159 12520.52 110.53 54772.32 88888.00 2014-06-08 14:22:40.500 159 12520.55 110.47 54772.32 88888.00 2014-06-08 14:22:40.625 159 12520.52 110.50 54772.30 88888.00 2014-06-08 14:22:40.750 159 12520.48 110.50 54772.32 88888.00 2014-06-08 14:22:40.875 159 12520.42 110.47 54772.30 88888.00 2014-06-08 14:22:41.000 159 12520.42 110.47 54772.28 88888.00 2014-06-08 14:22:41.125 159 12520.45 110.50 54772.32 88888.00 2014-06-08 14:22:41.250 159 12520.40 110.47 54772.32 88888.00 2014-06-08 14:22:41.375 159 12520.48 110.47 54772.30 88888.00 2014-06-08 14:22:41.500 159 12520.42 110.47 54772.32 88888.00 2014-06-08 14:22:41.625 159 12520.40 110.45 54772.30 88888.00 2014-06-08 14:22:41.750 159 12520.42 110.47 54772.32 88888.00 2014-06-08 14:22:41.875 159 12520.45 110.50 54772.32 88888.00 2014-06-08 14:22:42.000 159 12520.48 110.50 54772.30 88888.00 2014-06-08 14:22:42.125 159 12520.45 110.50 54772.32 88888.00 2014-06-08 14:22:42.250 159 12520.40 110.47 54772.30 88888.00 2014-06-08 14:22:42.375 159 12520.40 110.47 54772.32 88888.00 2014-06-08 14:22:42.500 159 12520.40 110.47 54772.30 88888.00 2014-06-08 14:22:42.625 159 12520.38 110.47 54772.30 88888.00 2014-06-08 14:22:42.750 159 12520.40 110.50 54772.28 88888.00 2014-06-08 14:22:42.875 159 12520.42 110.53 54772.28 88888.00 2014-06-08 14:22:43.000 159 12520.45 110.53 54772.30 88888.00 2014-06-08 14:22:43.125 159 12520.42 110.55 54772.30 88888.00 2014-06-08 14:22:43.250 159 12520.40 110.53 54772.30 88888.00 2014-06-08 14:22:43.375 159 12520.42 110.53 54772.32 88888.00 2014-06-08 14:22:43.500 159 12520.40 110.58 54772.30 88888.00 2014-06-08 14:22:43.625 159 12520.35 110.55 54772.32 88888.00 2014-06-08 14:22:43.750 159 12520.40 110.55 54772.30 88888.00 2014-06-08 14:22:43.875 159 12520.42 110.58 54772.30 88888.00 2014-06-08 14:22:44.000 159 12520.45 110.58 54772.32 88888.00 2014-06-08 14:22:44.125 159 12520.48 110.60 54772.32 88888.00 2014-06-08 14:22:44.250 159 12520.45 110.58 54772.30 88888.00 2014-06-08 14:22:44.375 159 12520.42 110.58 54772.30 88888.00 2014-06-08 14:22:44.500 159 12520.42 110.58 54772.30 88888.00 2014-06-08 14:22:44.625 159 12520.38 110.60 54772.30 88888.00 2014-06-08 14:22:44.750 159 12520.35 110.60 54772.30 88888.00 2014-06-08 14:22:44.875 159 12520.35 110.62 54772.30 88888.00 2014-06-08 14:22:45.000 159 12520.33 110.62 54772.32 88888.00 2014-06-08 14:22:45.125 159 12520.35 110.60 54772.32 88888.00 2014-06-08 14:22:45.250 159 12520.40 110.60 54772.32 88888.00 2014-06-08 14:22:45.375 159 12520.42 110.60 54772.30 88888.00 2014-06-08 14:22:45.500 159 12520.42 110.62 54772.32 88888.00 2014-06-08 14:22:45.625 159 12520.42 110.62 54772.32 88888.00 2014-06-08 14:22:45.750 159 12520.33 110.62 54772.28 88888.00 2014-06-08 14:22:45.875 159 12520.33 110.62 54772.28 88888.00 2014-06-08 14:22:46.000 159 12520.35 110.62 54772.25 88888.00 2014-06-08 14:22:46.125 159 12520.40 110.62 54772.32 88888.00 2014-06-08 14:22:46.250 159 12520.42 110.65 54772.30 88888.00 2014-06-08 14:22:46.375 159 12520.38 110.67 54772.30 88888.00 2014-06-08 14:22:46.500 159 12520.35 110.65 54772.25 88888.00 2014-06-08 14:22:46.625 159 12520.35 110.65 54772.30 88888.00 2014-06-08 14:22:46.750 159 12520.38 110.67 54772.30 88888.00 2014-06-08 14:22:46.875 159 12520.40 110.67 54772.28 88888.00 2014-06-08 14:22:47.000 159 12520.40 110.67 54772.25 88888.00 2014-06-08 14:22:47.125 159 12520.30 110.67 54772.28 88888.00 2014-06-08 14:22:47.250 159 12520.27 110.67 54772.32 88888.00 2014-06-08 14:22:47.375 159 12520.30 110.70 54772.30 88888.00 2014-06-08 14:22:47.500 159 12520.27 110.70 54772.28 88888.00 2014-06-08 14:22:47.625 159 12520.35 110.72 54772.32 88888.00 2014-06-08 14:22:47.750 159 12520.35 110.75 54772.30 88888.00 2014-06-08 14:22:47.875 159 12520.30 110.78 54772.32 88888.00 2014-06-08 14:22:48.000 159 12520.30 110.75 54772.32 88888.00 2014-06-08 14:22:48.125 159 12520.30 110.75 54772.32 88888.00 2014-06-08 14:22:48.250 159 12520.27 110.78 54772.30 88888.00 2014-06-08 14:22:48.375 159 12520.33 110.78 54772.30 88888.00 2014-06-08 14:22:48.500 159 12520.30 110.80 54772.30 88888.00 2014-06-08 14:22:48.625 159 12520.30 110.80 54772.35 88888.00 2014-06-08 14:22:48.750 159 12520.33 110.78 54772.32 88888.00 2014-06-08 14:22:48.875 159 12520.27 110.75 54772.30 88888.00 2014-06-08 14:22:49.000 159 12520.27 110.75 54772.30 88888.00 2014-06-08 14:22:49.125 159 12520.30 110.80 54772.32 88888.00 2014-06-08 14:22:49.250 159 12520.33 110.80 54772.32 88888.00 2014-06-08 14:22:49.375 159 12520.27 110.78 54772.30 88888.00 2014-06-08 14:22:49.500 159 12520.23 110.78 54772.32 88888.00 2014-06-08 14:22:49.625 159 12520.23 110.83 54772.32 88888.00 2014-06-08 14:22:49.750 159 12520.33 110.83 54772.38 88888.00 2014-06-08 14:22:49.875 159 12520.30 110.80 54772.32 88888.00 2014-06-08 14:22:50.000 159 12520.25 110.85 54772.35 88888.00 2014-06-08 14:22:50.125 159 12520.30 110.88 54772.32 88888.00 2014-06-08 14:22:50.250 159 12520.27 110.85 54772.35 88888.00 2014-06-08 14:22:50.375 159 12520.25 110.85 54772.35 88888.00 2014-06-08 14:22:50.500 159 12520.25 110.80 54772.32 88888.00 2014-06-08 14:22:50.625 159 12520.30 110.80 54772.32 88888.00 2014-06-08 14:22:50.750 159 12520.30 110.83 54772.30 88888.00 2014-06-08 14:22:50.875 159 12520.33 110.85 54772.32 88888.00 2014-06-08 14:22:51.000 159 12520.42 110.90 54772.32 88888.00 2014-06-08 14:22:51.125 159 12520.42 110.92 54772.32 88888.00 2014-06-08 14:22:51.250 159 12520.35 110.90 54772.32 88888.00 2014-06-08 14:22:51.375 159 12520.30 110.88 54772.32 88888.00 2014-06-08 14:22:51.500 159 12520.30 110.88 54772.30 88888.00 2014-06-08 14:22:51.625 159 12520.27 110.88 54772.30 88888.00 2014-06-08 14:22:51.750 159 12520.25 110.90 54772.28 88888.00 2014-06-08 14:22:51.875 159 12520.23 110.90 54772.28 88888.00 2014-06-08 14:22:52.000 159 12520.20 110.92 54772.28 88888.00 2014-06-08 14:22:52.125 159 12520.25 110.92 54772.30 88888.00 2014-06-08 14:22:52.250 159 12520.23 110.92 54772.30 88888.00 2014-06-08 14:22:52.375 159 12520.17 110.95 54772.32 88888.00 2014-06-08 14:22:52.500 159 12520.20 110.97 54772.30 88888.00 2014-06-08 14:22:52.625 159 12520.30 110.97 54772.30 88888.00 2014-06-08 14:22:52.750 159 12520.30 110.95 54772.30 88888.00 2014-06-08 14:22:52.875 159 12520.33 111.00 54772.32 88888.00 2014-06-08 14:22:53.000 159 12520.33 111.00 54772.32 88888.00 2014-06-08 14:22:53.125 159 12520.25 110.97 54772.30 88888.00 2014-06-08 14:22:53.250 159 12520.23 110.97 54772.32 88888.00 2014-06-08 14:22:53.375 159 12520.25 110.97 54772.32 88888.00 2014-06-08 14:22:53.500 159 12520.17 110.97 54772.28 88888.00 2014-06-08 14:22:53.625 159 12520.12 110.97 54772.30 88888.00 2014-06-08 14:22:53.750 159 12520.12 110.97 54772.30 88888.00 2014-06-08 14:22:53.875 159 12520.17 111.00 54772.32 88888.00 2014-06-08 14:22:54.000 159 12520.17 111.00 54772.30 88888.00 2014-06-08 14:22:54.125 159 12520.10 110.97 54772.32 88888.00 2014-06-08 14:22:54.250 159 12520.12 111.00 54772.35 88888.00 2014-06-08 14:22:54.375 159 12520.23 111.05 54772.35 88888.00 2014-06-08 14:22:54.500 159 12520.17 111.05 54772.35 88888.00 2014-06-08 14:22:54.625 159 12520.05 111.03 54772.35 88888.00 2014-06-08 14:22:54.750 159 12519.98 111.03 54772.35 88888.00 2014-06-08 14:22:54.875 159 12520.02 111.08 54772.32 88888.00 2014-06-08 14:22:55.000 159 12520.08 111.10 54772.32 88888.00 2014-06-08 14:22:55.125 159 12520.10 111.12 54772.35 88888.00 2014-06-08 14:22:55.250 159 12520.02 111.10 54772.35 88888.00 2014-06-08 14:22:55.375 159 12520.10 111.10 54772.38 88888.00 2014-06-08 14:22:55.500 159 12520.12 111.12 54772.38 88888.00 2014-06-08 14:22:55.625 159 12520.10 111.12 54772.35 88888.00 2014-06-08 14:22:55.750 159 12520.08 111.12 54772.35 88888.00 2014-06-08 14:22:55.875 159 12520.08 111.10 54772.32 88888.00 2014-06-08 14:22:56.000 159 12520.08 111.12 54772.32 88888.00 2014-06-08 14:22:56.125 159 12520.02 111.12 54772.35 88888.00 2014-06-08 14:22:56.250 159 12519.98 111.12 54772.35 88888.00 2014-06-08 14:22:56.375 159 12520.05 111.15 54772.35 88888.00 2014-06-08 14:22:56.500 159 12520.10 111.17 54772.38 88888.00 2014-06-08 14:22:56.625 159 12520.10 111.17 54772.38 88888.00 2014-06-08 14:22:56.750 159 12520.08 111.17 54772.35 88888.00 2014-06-08 14:22:56.875 159 12520.00 111.15 54772.32 88888.00 2014-06-08 14:22:57.000 159 12520.02 111.17 54772.35 88888.00 2014-06-08 14:22:57.125 159 12520.05 111.17 54772.35 88888.00 2014-06-08 14:22:57.250 159 12520.10 111.20 54772.35 88888.00 2014-06-08 14:22:57.375 159 12520.08 111.20 54772.35 88888.00 2014-06-08 14:22:57.500 159 12520.05 111.17 54772.38 88888.00 2014-06-08 14:22:57.625 159 12520.00 111.17 54772.40 88888.00 2014-06-08 14:22:57.750 159 12519.98 111.20 54772.38 88888.00 2014-06-08 14:22:57.875 159 12520.00 111.22 54772.32 88888.00 2014-06-08 14:22:58.000 159 12520.02 111.20 54772.32 88888.00 2014-06-08 14:22:58.125 159 12520.02 111.20 54772.32 88888.00 2014-06-08 14:22:58.250 159 12519.98 111.20 54772.35 88888.00 2014-06-08 14:22:58.375 159 12520.00 111.22 54772.35 88888.00 2014-06-08 14:22:58.500 159 12519.95 111.25 54772.32 88888.00 2014-06-08 14:22:58.625 159 12519.90 111.22 54772.35 88888.00 2014-06-08 14:22:58.750 159 12519.92 111.20 54772.32 88888.00 2014-06-08 14:22:58.875 159 12519.92 111.22 54772.35 88888.00 2014-06-08 14:22:59.000 159 12519.90 111.25 54772.35 88888.00 2014-06-08 14:22:59.125 159 12519.92 111.28 54772.40 88888.00 2014-06-08 14:22:59.250 159 12519.92 111.30 54772.38 88888.00 2014-06-08 14:22:59.375 159 12519.95 111.28 54772.35 88888.00 2014-06-08 14:22:59.500 159 12519.95 111.28 54772.35 88888.00 2014-06-08 14:22:59.625 159 12519.90 111.28 54772.35 88888.00 2014-06-08 14:22:59.750 159 12519.83 111.28 54772.38 88888.00 2014-06-08 14:22:59.875 159 12519.90 111.28 54772.35 88888.00 2014-06-08 14:23:00.000 159 12519.92 111.28 54772.32 88888.00 2014-06-08 14:23:00.125 159 12519.90 111.28 54772.32 88888.00 2014-06-08 14:23:00.250 159 12519.88 111.28 54772.35 88888.00 2014-06-08 14:23:00.375 159 12519.88 111.30 54772.38 88888.00 2014-06-08 14:23:00.500 159 12519.88 111.33 54772.38 88888.00 2014-06-08 14:23:00.625 159 12519.85 111.33 54772.38 88888.00 2014-06-08 14:23:00.750 159 12519.80 111.33 54772.35 88888.00 2014-06-08 14:23:00.875 159 12519.77 111.30 54772.35 88888.00 2014-06-08 14:23:01.000 159 12519.80 111.30 54772.35 88888.00 2014-06-08 14:23:01.125 159 12519.83 111.30 54772.35 88888.00 2014-06-08 14:23:01.250 159 12519.80 111.30 54772.35 88888.00 2014-06-08 14:23:01.375 159 12519.83 111.33 54772.38 88888.00 2014-06-08 14:23:01.500 159 12519.83 111.38 54772.40 88888.00 2014-06-08 14:23:01.625 159 12519.88 111.38 54772.43 88888.00 2014-06-08 14:23:01.750 159 12519.80 111.40 54772.35 88888.00 2014-06-08 14:23:01.875 159 12519.73 111.42 54772.40 88888.00 2014-06-08 14:23:02.000 159 12519.73 111.40 54772.40 88888.00 2014-06-08 14:23:02.125 159 12519.77 111.38 54772.40 88888.00 2014-06-08 14:23:02.250 159 12519.75 111.42 54772.40 88888.00 2014-06-08 14:23:02.375 159 12519.77 111.38 54772.35 88888.00 2014-06-08 14:23:02.500 159 12519.85 111.42 54772.38 88888.00 2014-06-08 14:23:02.625 159 12519.90 111.42 54772.38 88888.00 2014-06-08 14:23:02.750 159 12519.88 111.40 54772.38 88888.00 2014-06-08 14:23:02.875 159 12519.83 111.38 54772.35 88888.00 2014-06-08 14:23:03.000 159 12519.83 111.40 54772.35 88888.00 2014-06-08 14:23:03.125 159 12519.80 111.42 54772.35 88888.00 2014-06-08 14:23:03.250 159 12519.75 111.40 54772.35 88888.00 2014-06-08 14:23:03.375 159 12519.83 111.40 54772.35 88888.00 2014-06-08 14:23:03.500 159 12519.88 111.40 54772.35 88888.00 2014-06-08 14:23:03.625 159 12519.88 111.42 54772.40 88888.00 2014-06-08 14:23:03.750 159 12519.75 111.42 54772.40 88888.00 2014-06-08 14:23:03.875 159 12519.73 111.42 54772.38 88888.00 2014-06-08 14:23:04.000 159 12519.73 111.47 54772.35 88888.00 2014-06-08 14:23:04.125 159 12519.73 111.47 54772.35 88888.00 2014-06-08 14:23:04.250 159 12519.62 111.42 54772.40 88888.00 2014-06-08 14:23:04.375 159 12519.73 111.47 54772.43 88888.00 2014-06-08 14:23:04.500 159 12519.75 111.47 54772.40 88888.00 2014-06-08 14:23:04.625 159 12519.77 111.47 54772.40 88888.00 2014-06-08 14:23:04.750 159 12519.77 111.50 54772.38 88888.00 2014-06-08 14:23:04.875 159 12519.77 111.45 54772.38 88888.00 2014-06-08 14:23:05.000 159 12519.77 111.47 54772.38 88888.00 2014-06-08 14:23:05.125 159 12519.75 111.47 54772.38 88888.00 2014-06-08 14:23:05.250 159 12519.73 111.47 54772.38 88888.00 2014-06-08 14:23:05.375 159 12519.80 111.50 54772.40 88888.00 2014-06-08 14:23:05.500 159 12519.80 111.47 54772.38 88888.00 2014-06-08 14:23:05.625 159 12519.80 111.50 54772.35 88888.00 2014-06-08 14:23:05.750 159 12519.75 111.53 54772.32 88888.00 2014-06-08 14:23:05.875 159 12519.75 111.53 54772.35 88888.00 2014-06-08 14:23:06.000 159 12519.80 111.53 54772.35 88888.00 2014-06-08 14:23:06.125 159 12519.83 111.50 54772.38 88888.00 2014-06-08 14:23:06.250 159 12519.75 111.50 54772.38 88888.00 2014-06-08 14:23:06.375 159 12519.75 111.53 54772.35 88888.00 2014-06-08 14:23:06.500 159 12519.73 111.55 54772.38 88888.00 2014-06-08 14:23:06.625 159 12519.75 111.55 54772.35 88888.00 2014-06-08 14:23:06.750 159 12519.77 111.55 54772.35 88888.00 2014-06-08 14:23:06.875 159 12519.77 111.55 54772.40 88888.00 2014-06-08 14:23:07.000 159 12519.75 111.58 54772.40 88888.00 2014-06-08 14:23:07.125 159 12519.77 111.55 54772.40 88888.00 2014-06-08 14:23:07.250 159 12519.75 111.55 54772.40 88888.00 2014-06-08 14:23:07.375 159 12519.77 111.58 54772.43 88888.00 2014-06-08 14:23:07.500 159 12519.70 111.60 54772.43 88888.00 2014-06-08 14:23:07.625 159 12519.60 111.58 54772.35 88888.00 2014-06-08 14:23:07.750 159 12519.65 111.58 54772.38 88888.00 2014-06-08 14:23:07.875 159 12519.67 111.62 54772.38 88888.00 2014-06-08 14:23:08.000 159 12519.65 111.60 54772.38 88888.00 2014-06-08 14:23:08.125 159 12519.62 111.58 54772.38 88888.00 2014-06-08 14:23:08.250 159 12519.62 111.60 54772.38 88888.00 2014-06-08 14:23:08.375 159 12519.65 111.62 54772.35 88888.00 2014-06-08 14:23:08.500 159 12519.70 111.65 54772.38 88888.00 2014-06-08 14:23:08.625 159 12519.67 111.60 54772.35 88888.00 2014-06-08 14:23:08.750 159 12519.62 111.62 54772.32 88888.00 2014-06-08 14:23:08.875 159 12519.65 111.62 54772.38 88888.00 2014-06-08 14:23:09.000 159 12519.60 111.65 54772.38 88888.00 2014-06-08 14:23:09.125 159 12519.60 111.67 54772.38 88888.00 2014-06-08 14:23:09.250 159 12519.65 111.65 54772.38 88888.00 2014-06-08 14:23:09.375 159 12519.65 111.65 54772.38 88888.00 2014-06-08 14:23:09.500 159 12519.58 111.60 54772.35 88888.00 2014-06-08 14:23:09.625 159 12519.62 111.65 54772.38 88888.00 2014-06-08 14:23:09.750 159 12519.67 111.67 54772.38 88888.00 2014-06-08 14:23:09.875 159 12519.62 111.65 54772.38 88888.00 2014-06-08 14:23:10.000 159 12519.60 111.67 54772.35 88888.00 2014-06-08 14:23:10.125 159 12519.65 111.70 54772.35 88888.00 2014-06-08 14:23:10.250 159 12519.65 111.67 54772.35 88888.00 2014-06-08 14:23:10.375 159 12519.58 111.67 54772.35 88888.00 2014-06-08 14:23:10.500 159 12519.52 111.70 54772.40 88888.00 2014-06-08 14:23:10.625 159 12519.55 111.70 54772.40 88888.00 2014-06-08 14:23:10.750 159 12519.58 111.70 54772.35 88888.00 2014-06-08 14:23:10.875 159 12519.62 111.75 54772.32 88888.00 2014-06-08 14:23:11.000 159 12519.65 111.72 54772.30 88888.00 2014-06-08 14:23:11.125 159 12519.67 111.67 54772.32 88888.00 2014-06-08 14:23:11.250 159 12519.65 111.70 54772.30 88888.00 2014-06-08 14:23:11.375 159 12519.67 111.70 54772.32 88888.00 2014-06-08 14:23:11.500 159 12519.70 111.75 54772.35 88888.00 2014-06-08 14:23:11.625 159 12519.75 111.72 54772.35 88888.00 2014-06-08 14:23:11.750 159 12519.75 111.75 54772.35 88888.00 2014-06-08 14:23:11.875 159 12519.70 111.78 54772.35 88888.00 2014-06-08 14:23:12.000 159 12519.58 111.78 54772.35 88888.00 2014-06-08 14:23:12.125 159 12519.48 111.75 54772.38 88888.00 2014-06-08 14:23:12.250 159 12519.48 111.72 54772.35 88888.00 2014-06-08 14:23:12.375 159 12519.58 111.72 54772.32 88888.00 2014-06-08 14:23:12.500 159 12519.52 111.72 54772.35 88888.00 2014-06-08 14:23:12.625 159 12519.50 111.72 54772.28 88888.00 2014-06-08 14:23:12.750 159 12519.50 111.70 54772.30 88888.00 2014-06-08 14:23:12.875 159 12519.52 111.72 54772.30 88888.00 2014-06-08 14:23:13.000 159 12519.55 111.75 54772.32 88888.00 2014-06-08 14:23:13.125 159 12519.52 111.72 54772.38 88888.00 2014-06-08 14:23:13.250 159 12519.60 111.72 54772.35 88888.00 2014-06-08 14:23:13.375 159 12519.58 111.75 54772.32 88888.00 2014-06-08 14:23:13.500 159 12519.48 111.75 54772.30 88888.00 2014-06-08 14:23:13.625 159 12519.50 111.75 54772.32 88888.00 2014-06-08 14:23:13.750 159 12519.52 111.72 54772.32 88888.00 2014-06-08 14:23:13.875 159 12519.50 111.75 54772.38 88888.00 2014-06-08 14:23:14.000 159 12519.42 111.72 54772.38 88888.00 2014-06-08 14:23:14.125 159 12519.48 111.78 54772.43 88888.00 2014-06-08 14:23:14.250 159 12519.42 111.78 54772.43 88888.00 2014-06-08 14:23:14.375 159 12519.42 111.78 54772.43 88888.00 2014-06-08 14:23:14.500 159 12519.48 111.80 54772.43 88888.00 2014-06-08 14:23:14.625 159 12519.58 111.80 54772.40 88888.00 2014-06-08 14:23:14.750 159 12519.52 111.80 54772.38 88888.00 2014-06-08 14:23:14.875 159 12519.50 111.80 54772.40 88888.00 2014-06-08 14:23:15.000 159 12519.50 111.78 54772.40 88888.00 2014-06-08 14:23:15.125 159 12519.50 111.75 54772.38 88888.00 2014-06-08 14:23:15.250 159 12519.48 111.78 54772.40 88888.00 2014-06-08 14:23:15.375 159 12519.50 111.80 54772.40 88888.00 2014-06-08 14:23:15.500 159 12519.45 111.83 54772.40 88888.00 2014-06-08 14:23:15.625 159 12519.35 111.85 54772.40 88888.00 2014-06-08 14:23:15.750 159 12519.35 111.85 54772.40 88888.00 2014-06-08 14:23:15.875 159 12519.45 111.83 54772.40 88888.00 2014-06-08 14:23:16.000 159 12519.48 111.88 54772.38 88888.00 2014-06-08 14:23:16.125 159 12519.45 111.90 54772.40 88888.00 2014-06-08 14:23:16.250 159 12519.40 111.85 54772.40 88888.00 2014-06-08 14:23:16.375 159 12519.45 111.88 54772.35 88888.00 2014-06-08 14:23:16.500 159 12519.45 111.90 54772.35 88888.00 2014-06-08 14:23:16.625 159 12519.42 111.90 54772.35 88888.00 2014-06-08 14:23:16.750 159 12519.40 111.90 54772.38 88888.00 2014-06-08 14:23:16.875 159 12519.42 111.95 54772.38 88888.00 2014-06-08 14:23:17.000 159 12519.45 111.95 54772.40 88888.00 2014-06-08 14:23:17.125 159 12519.45 111.90 54772.35 88888.00 2014-06-08 14:23:17.250 159 12519.42 111.88 54772.35 88888.00 2014-06-08 14:23:17.375 159 12519.42 111.95 54772.40 88888.00 2014-06-08 14:23:17.500 159 12519.42 111.95 54772.38 88888.00 2014-06-08 14:23:17.625 159 12519.48 111.92 54772.38 88888.00 2014-06-08 14:23:17.750 159 12519.42 111.92 54772.38 88888.00 2014-06-08 14:23:17.875 159 12519.38 111.97 54772.38 88888.00 2014-06-08 14:23:18.000 159 12519.33 111.97 54772.40 88888.00 2014-06-08 14:23:18.125 159 12519.33 111.95 54772.40 88888.00 2014-06-08 14:23:18.250 159 12519.30 111.95 54772.40 88888.00 2014-06-08 14:23:18.375 159 12519.35 111.97 54772.35 88888.00 2014-06-08 14:23:18.500 159 12519.33 111.97 54772.38 88888.00 2014-06-08 14:23:18.625 159 12519.38 111.97 54772.35 88888.00 2014-06-08 14:23:18.750 159 12519.40 111.97 54772.38 88888.00 2014-06-08 14:23:18.875 159 12519.45 111.97 54772.40 88888.00 2014-06-08 14:23:19.000 159 12519.45 112.00 54772.40 88888.00 2014-06-08 14:23:19.125 159 12519.45 112.00 54772.38 88888.00 2014-06-08 14:23:19.250 159 12519.40 111.97 54772.35 88888.00 2014-06-08 14:23:19.375 159 12519.40 111.97 54772.32 88888.00 2014-06-08 14:23:19.500 159 12519.38 112.00 54772.32 88888.00 2014-06-08 14:23:19.625 159 12519.40 112.03 54772.35 88888.00 2014-06-08 14:23:19.750 159 12519.38 112.03 54772.35 88888.00 2014-06-08 14:23:19.875 159 12519.35 112.03 54772.35 88888.00 2014-06-08 14:23:20.000 159 12519.40 112.05 54772.35 88888.00 2014-06-08 14:23:20.125 159 12519.38 112.05 54772.35 88888.00 2014-06-08 14:23:20.250 159 12519.38 112.03 54772.35 88888.00 2014-06-08 14:23:20.375 159 12519.42 112.03 54772.35 88888.00 2014-06-08 14:23:20.500 159 12519.42 112.05 54772.35 88888.00 2014-06-08 14:23:20.625 159 12519.35 112.03 54772.35 88888.00 2014-06-08 14:23:20.750 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:20.875 159 12519.38 112.08 54772.35 88888.00 2014-06-08 14:23:21.000 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:21.125 159 12519.35 112.05 54772.38 88888.00 2014-06-08 14:23:21.250 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:21.375 159 12519.45 112.05 54772.32 88888.00 2014-06-08 14:23:21.500 159 12519.35 112.05 54772.35 88888.00 2014-06-08 14:23:21.625 159 12519.25 112.05 54772.38 88888.00 2014-06-08 14:23:21.750 159 12519.30 112.08 54772.32 88888.00 2014-06-08 14:23:21.875 159 12519.35 112.08 54772.32 88888.00 2014-06-08 14:23:22.000 159 12519.33 112.08 54772.32 88888.00 2014-06-08 14:23:22.125 159 12519.27 112.05 54772.32 88888.00 2014-06-08 14:23:22.250 159 12519.23 112.05 54772.32 88888.00 2014-06-08 14:23:22.375 159 12519.30 112.05 54772.30 88888.00 2014-06-08 14:23:22.500 159 12519.30 112.08 54772.32 88888.00 2014-06-08 14:23:22.625 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:22.750 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:22.875 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:23.000 159 12519.33 112.05 54772.30 88888.00 2014-06-08 14:23:23.125 159 12519.30 112.08 54772.32 88888.00 2014-06-08 14:23:23.250 159 12519.38 112.05 54772.30 88888.00 2014-06-08 14:23:23.375 159 12519.38 112.10 54772.30 88888.00 2014-06-08 14:23:23.500 159 12519.48 112.12 54772.32 88888.00 2014-06-08 14:23:23.625 159 12519.48 112.10 54772.32 88888.00 2014-06-08 14:23:23.750 159 12519.40 112.08 54772.32 88888.00 2014-06-08 14:23:23.875 159 12519.35 112.05 54772.32 88888.00 2014-06-08 14:23:24.000 159 12519.40 112.08 54772.32 88888.00 2014-06-08 14:23:24.125 159 12519.42 112.08 54772.35 88888.00 2014-06-08 14:23:24.250 159 12519.42 112.08 54772.35 88888.00 2014-06-08 14:23:24.375 159 12519.38 112.10 54772.35 88888.00 2014-06-08 14:23:24.500 159 12519.38 112.12 54772.35 88888.00 2014-06-08 14:23:24.625 159 12519.35 112.12 54772.35 88888.00 2014-06-08 14:23:24.750 159 12519.40 112.10 54772.35 88888.00 2014-06-08 14:23:24.875 159 12519.45 112.10 54772.38 88888.00 2014-06-08 14:23:25.000 159 12519.45 112.12 54772.35 88888.00 2014-06-08 14:23:25.125 159 12519.42 112.15 54772.35 88888.00 2014-06-08 14:23:25.250 159 12519.42 112.17 54772.35 88888.00 2014-06-08 14:23:25.375 159 12519.45 112.20 54772.35 88888.00 2014-06-08 14:23:25.500 159 12519.40 112.17 54772.35 88888.00 2014-06-08 14:23:25.625 159 12519.40 112.10 54772.38 88888.00 2014-06-08 14:23:25.750 159 12519.38 112.10 54772.32 88888.00 2014-06-08 14:23:25.875 159 12519.27 112.12 54772.32 88888.00 2014-06-08 14:23:26.000 159 12519.25 112.15 54772.32 88888.00 2014-06-08 14:23:26.125 159 12519.27 112.17 54772.35 88888.00 2014-06-08 14:23:26.250 159 12519.23 112.15 54772.35 88888.00 2014-06-08 14:23:26.375 159 12519.23 112.17 54772.35 88888.00 2014-06-08 14:23:26.500 159 12519.30 112.20 54772.32 88888.00 2014-06-08 14:23:26.625 159 12519.33 112.20 54772.32 88888.00 2014-06-08 14:23:26.750 159 12519.27 112.17 54772.30 88888.00 2014-06-08 14:23:26.875 159 12519.30 112.17 54772.32 88888.00 2014-06-08 14:23:27.000 159 12519.35 112.17 54772.35 88888.00 2014-06-08 14:23:27.125 159 12519.38 112.20 54772.35 88888.00 2014-06-08 14:23:27.250 159 12519.33 112.20 54772.35 88888.00 2014-06-08 14:23:27.375 159 12519.27 112.22 54772.32 88888.00 2014-06-08 14:23:27.500 159 12519.33 112.22 54772.30 88888.00 2014-06-08 14:23:27.625 159 12519.33 112.22 54772.30 88888.00 2014-06-08 14:23:27.750 159 12519.23 112.20 54772.32 88888.00 2014-06-08 14:23:27.875 159 12519.23 112.17 54772.32 88888.00 2014-06-08 14:23:28.000 159 12519.25 112.17 54772.32 88888.00 2014-06-08 14:23:28.125 159 12519.33 112.20 54772.38 88888.00 2014-06-08 14:23:28.250 159 12519.35 112.17 54772.38 88888.00 2014-06-08 14:23:28.375 159 12519.33 112.20 54772.35 88888.00 2014-06-08 14:23:28.500 159 12519.27 112.20 54772.32 88888.00 2014-06-08 14:23:28.625 159 12519.33 112.22 54772.32 88888.00 2014-06-08 14:23:28.750 159 12519.40 112.25 54772.30 88888.00 2014-06-08 14:23:28.875 159 12519.38 112.22 54772.32 88888.00 2014-06-08 14:23:29.000 159 12519.38 112.25 54772.32 88888.00 2014-06-08 14:23:29.125 159 12519.27 112.25 54772.35 88888.00 2014-06-08 14:23:29.250 159 12519.25 112.22 54772.35 88888.00 2014-06-08 14:23:29.375 159 12519.30 112.22 54772.35 88888.00 2014-06-08 14:23:29.500 159 12519.33 112.22 54772.35 88888.00 2014-06-08 14:23:29.625 159 12519.33 112.25 54772.38 88888.00 2014-06-08 14:23:29.750 159 12519.33 112.25 54772.35 88888.00 2014-06-08 14:23:29.875 159 12519.33 112.25 54772.38 88888.00 2014-06-08 14:23:30.000 159 12519.30 112.22 54772.35 88888.00 2014-06-08 14:23:30.125 159 12519.27 112.22 54772.35 88888.00 2014-06-08 14:23:30.250 159 12519.27 112.25 54772.35 88888.00 2014-06-08 14:23:30.375 159 12519.38 112.28 54772.35 88888.00 2014-06-08 14:23:30.500 159 12519.35 112.28 54772.35 88888.00 2014-06-08 14:23:30.625 159 12519.30 112.28 54772.38 88888.00 2014-06-08 14:23:30.750 159 12519.33 112.28 54772.38 88888.00 2014-06-08 14:23:30.875 159 12519.35 112.25 54772.35 88888.00 2014-06-08 14:23:31.000 159 12519.30 112.28 54772.38 88888.00 2014-06-08 14:23:31.125 159 12519.23 112.30 54772.35 88888.00 2014-06-08 14:23:31.250 159 12519.12 112.28 54772.30 88888.00 2014-06-08 14:23:31.375 159 12519.20 112.28 54772.32 88888.00 2014-06-08 14:23:31.500 159 12519.30 112.28 54772.35 88888.00 2014-06-08 14:23:31.625 159 12519.25 112.28 54772.32 88888.00 2014-06-08 14:23:31.750 159 12519.25 112.28 54772.30 88888.00 2014-06-08 14:23:31.875 159 12519.27 112.30 54772.30 88888.00 2014-06-08 14:23:32.000 159 12519.25 112.30 54772.32 88888.00 2014-06-08 14:23:32.125 159 12519.25 112.33 54772.35 88888.00 2014-06-08 14:23:32.250 159 12519.30 112.35 54772.35 88888.00 2014-06-08 14:23:32.375 159 12519.33 112.33 54772.30 88888.00 2014-06-08 14:23:32.500 159 12519.33 112.30 54772.30 88888.00 2014-06-08 14:23:32.625 159 12519.35 112.30 54772.30 88888.00 2014-06-08 14:23:32.750 159 12519.33 112.28 54772.30 88888.00 2014-06-08 14:23:32.875 159 12519.25 112.25 54772.30 88888.00 2014-06-08 14:23:33.000 159 12519.30 112.28 54772.30 88888.00 2014-06-08 14:23:33.125 159 12519.38 112.28 54772.32 88888.00 2014-06-08 14:23:33.250 159 12519.30 112.28 54772.32 88888.00 2014-06-08 14:23:33.375 159 12519.27 112.28 54772.32 88888.00 2014-06-08 14:23:33.500 159 12519.27 112.28 54772.32 88888.00 2014-06-08 14:23:33.625 159 12519.23 112.28 54772.32 88888.00 2014-06-08 14:23:33.750 159 12519.23 112.33 54772.32 88888.00 2014-06-08 14:23:33.875 159 12519.25 112.35 54772.30 88888.00 2014-06-08 14:23:34.000 159 12519.27 112.33 54772.30 88888.00 2014-06-08 14:23:34.125 159 12519.30 112.30 54772.28 88888.00 2014-06-08 14:23:34.250 159 12519.27 112.28 54772.30 88888.00 2014-06-08 14:23:34.375 159 12519.25 112.30 54772.30 88888.00 2014-06-08 14:23:34.500 159 12519.23 112.30 54772.32 88888.00 2014-06-08 14:23:34.625 159 12519.30 112.30 54772.35 88888.00 2014-06-08 14:23:34.750 159 12519.35 112.33 54772.32 88888.00 2014-06-08 14:23:34.875 159 12519.33 112.33 54772.32 88888.00 2014-06-08 14:23:35.000 159 12519.27 112.33 54772.30 88888.00 2014-06-08 14:23:35.125 159 12519.23 112.30 54772.32 88888.00 2014-06-08 14:23:35.250 159 12519.23 112.33 54772.35 88888.00 2014-06-08 14:23:35.375 159 12519.30 112.33 54772.32 88888.00 2014-06-08 14:23:35.500 159 12519.35 112.38 54772.35 88888.00 2014-06-08 14:23:35.625 159 12519.30 112.35 54772.32 88888.00 2014-06-08 14:23:35.750 159 12519.30 112.35 54772.35 88888.00 2014-06-08 14:23:35.875 159 12519.30 112.38 54772.35 88888.00 2014-06-08 14:23:36.000 159 12519.35 112.38 54772.32 88888.00 2014-06-08 14:23:36.125 159 12519.27 112.38 54772.35 88888.00 2014-06-08 14:23:36.250 159 12519.25 112.38 54772.35 88888.00 2014-06-08 14:23:36.375 159 12519.23 112.35 54772.32 88888.00 2014-06-08 14:23:36.500 159 12519.20 112.33 54772.30 88888.00 2014-06-08 14:23:36.625 159 12519.20 112.38 54772.32 88888.00 2014-06-08 14:23:36.750 159 12519.20 112.38 54772.35 88888.00 2014-06-08 14:23:36.875 159 12519.17 112.35 54772.32 88888.00 2014-06-08 14:23:37.000 159 12519.17 112.33 54772.32 88888.00 2014-06-08 14:23:37.125 159 12519.17 112.33 54772.35 88888.00 2014-06-08 14:23:37.250 159 12519.17 112.38 54772.35 88888.00 2014-06-08 14:23:37.375 159 12519.20 112.35 54772.32 88888.00 2014-06-08 14:23:37.500 159 12519.27 112.38 54772.32 88888.00 2014-06-08 14:23:37.625 159 12519.27 112.40 54772.35 88888.00 2014-06-08 14:23:37.750 159 12519.27 112.40 54772.35 88888.00 2014-06-08 14:23:37.875 159 12519.27 112.40 54772.35 88888.00 2014-06-08 14:23:38.000 159 12519.25 112.38 54772.32 88888.00 2014-06-08 14:23:38.125 159 12519.20 112.38 54772.32 88888.00 2014-06-08 14:23:38.250 159 12519.20 112.38 54772.30 88888.00 2014-06-08 14:23:38.375 159 12519.20 112.40 54772.32 88888.00 2014-06-08 14:23:38.500 159 12519.15 112.40 54772.30 88888.00 2014-06-08 14:23:38.625 159 12519.20 112.40 54772.28 88888.00 2014-06-08 14:23:38.750 159 12519.23 112.38 54772.30 88888.00 2014-06-08 14:23:38.875 159 12519.25 112.38 54772.28 88888.00 2014-06-08 14:23:39.000 159 12519.23 112.35 54772.28 88888.00 2014-06-08 14:23:39.125 159 12519.20 112.38 54772.30 88888.00 2014-06-08 14:23:39.250 159 12519.20 112.40 54772.30 88888.00 2014-06-08 14:23:39.375 159 12519.25 112.40 54772.30 88888.00 2014-06-08 14:23:39.500 159 12519.27 112.38 54772.28 88888.00 2014-06-08 14:23:39.625 159 12519.33 112.38 54772.32 88888.00 2014-06-08 14:23:39.750 159 12519.30 112.40 54772.35 88888.00 2014-06-08 14:23:39.875 159 12519.25 112.42 54772.32 88888.00 2014-06-08 14:23:40.000 159 12519.27 112.40 54772.32 88888.00 2014-06-08 14:23:40.125 159 12519.30 112.40 54772.28 88888.00 2014-06-08 14:23:40.250 159 12519.25 112.35 54772.30 88888.00 2014-06-08 14:23:40.375 159 12519.27 112.38 54772.35 88888.00 2014-06-08 14:23:40.500 159 12519.23 112.40 54772.35 88888.00 2014-06-08 14:23:40.625 159 12519.25 112.38 54772.32 88888.00 2014-06-08 14:23:40.750 159 12519.33 112.38 54772.32 88888.00 2014-06-08 14:23:40.875 159 12519.33 112.40 54772.30 88888.00 2014-06-08 14:23:41.000 159 12519.33 112.40 54772.30 88888.00 2014-06-08 14:23:41.125 159 12519.27 112.38 54772.32 88888.00 2014-06-08 14:23:41.250 159 12519.23 112.40 54772.32 88888.00 2014-06-08 14:23:41.375 159 12519.23 112.38 54772.30 88888.00 2014-06-08 14:23:41.500 159 12519.23 112.38 54772.30 88888.00 2014-06-08 14:23:41.625 159 12519.17 112.38 54772.30 88888.00 2014-06-08 14:23:41.750 159 12519.15 112.38 54772.30 88888.00 2014-06-08 14:23:41.875 159 12519.15 112.38 54772.28 88888.00 2014-06-08 14:23:42.000 159 12519.15 112.35 54772.30 88888.00 2014-06-08 14:23:42.125 159 12519.15 112.40 54772.32 88888.00 2014-06-08 14:23:42.250 159 12519.12 112.38 54772.28 88888.00 2014-06-08 14:23:42.375 159 12519.15 112.40 54772.30 88888.00 2014-06-08 14:23:42.500 159 12519.15 112.42 54772.30 88888.00 2014-06-08 14:23:42.625 159 12519.17 112.40 54772.30 88888.00 2014-06-08 14:23:42.750 159 12519.17 112.40 54772.32 88888.00 2014-06-08 14:23:42.875 159 12519.17 112.35 54772.32 88888.00 2014-06-08 14:23:43.000 159 12519.15 112.33 54772.30 88888.00 2014-06-08 14:23:43.125 159 12519.10 112.35 54772.30 88888.00 2014-06-08 14:23:43.250 159 12519.10 112.35 54772.32 88888.00 2014-06-08 14:23:43.375 159 12519.15 112.38 54772.32 88888.00 2014-06-08 14:23:43.500 159 12519.17 112.38 54772.32 88888.00 2014-06-08 14:23:43.625 159 12519.17 112.38 54772.32 88888.00 2014-06-08 14:23:43.750 159 12519.17 112.38 54772.32 88888.00 2014-06-08 14:23:43.875 159 12519.17 112.38 54772.30 88888.00 2014-06-08 14:23:44.000 159 12519.17 112.35 54772.28 88888.00 2014-06-08 14:23:44.125 159 12519.12 112.38 54772.30 88888.00 2014-06-08 14:23:44.250 159 12519.12 112.38 54772.30 88888.00 2014-06-08 14:23:44.375 159 12519.10 112.35 54772.28 88888.00 2014-06-08 14:23:44.500 159 12519.12 112.35 54772.30 88888.00 2014-06-08 14:23:44.625 159 12519.15 112.40 54772.28 88888.00 2014-06-08 14:23:44.750 159 12519.17 112.35 54772.28 88888.00 2014-06-08 14:23:44.875 159 12519.17 112.40 54772.30 88888.00 2014-06-08 14:23:45.000 159 12519.20 112.40 54772.32 88888.00 2014-06-08 14:23:45.125 159 12519.23 112.40 54772.32 88888.00 2014-06-08 14:23:45.250 159 12519.23 112.40 54772.30 88888.00 2014-06-08 14:23:45.375 159 12519.23 112.40 54772.32 88888.00 2014-06-08 14:23:45.500 159 12519.25 112.40 54772.35 88888.00 2014-06-08 14:23:45.625 159 12519.25 112.40 54772.32 88888.00 2014-06-08 14:23:45.750 159 12519.25 112.40 54772.38 88888.00 2014-06-08 14:23:45.875 159 12519.23 112.40 54772.32 88888.00 2014-06-08 14:23:46.000 159 12519.17 112.42 54772.32 88888.00 2014-06-08 14:23:46.125 159 12519.10 112.42 54772.32 88888.00 2014-06-08 14:23:46.250 159 12519.10 112.40 54772.32 88888.00 2014-06-08 14:23:46.375 159 12519.10 112.40 54772.30 88888.00 2014-06-08 14:23:46.500 159 12519.10 112.42 54772.30 88888.00 2014-06-08 14:23:46.625 159 12519.05 112.42 54772.32 88888.00 2014-06-08 14:23:46.750 159 12519.10 112.42 54772.32 88888.00 2014-06-08 14:23:46.875 159 12519.12 112.40 54772.32 88888.00 2014-06-08 14:23:47.000 159 12519.10 112.40 54772.30 88888.00 2014-06-08 14:23:47.125 159 12519.12 112.42 54772.32 88888.00 2014-06-08 14:23:47.250 159 12519.17 112.45 54772.38 88888.00 2014-06-08 14:23:47.375 159 12519.20 112.45 54772.32 88888.00 2014-06-08 14:23:47.500 159 12519.20 112.45 54772.32 88888.00 2014-06-08 14:23:47.625 159 12519.20 112.47 54772.32 88888.00 2014-06-08 14:23:47.750 159 12519.12 112.47 54772.30 88888.00 2014-06-08 14:23:47.875 159 12519.05 112.45 54772.30 88888.00 2014-06-08 14:23:48.000 159 12519.12 112.50 54772.32 88888.00 2014-06-08 14:23:48.125 159 12519.15 112.50 54772.32 88888.00 2014-06-08 14:23:48.250 159 12519.08 112.50 54772.35 88888.00 2014-06-08 14:23:48.375 159 12519.05 112.47 54772.32 88888.00 2014-06-08 14:23:48.500 159 12519.08 112.47 54772.32 88888.00 2014-06-08 14:23:48.625 159 12519.10 112.47 54772.35 88888.00 2014-06-08 14:23:48.750 159 12519.10 112.47 54772.32 88888.00 2014-06-08 14:23:48.875 159 12519.12 112.47 54772.32 88888.00 2014-06-08 14:23:49.000 159 12519.08 112.53 54772.32 88888.00 2014-06-08 14:23:49.125 159 12519.05 112.53 54772.32 88888.00 2014-06-08 14:23:49.250 159 12519.02 112.50 54772.32 88888.00 2014-06-08 14:23:49.375 159 12519.08 112.53 54772.32 88888.00 2014-06-08 14:23:49.500 159 12519.02 112.58 54772.35 88888.00 2014-06-08 14:23:49.625 159 12519.05 112.58 54772.32 88888.00 2014-06-08 14:23:49.750 159 12519.08 112.53 54772.32 88888.00 2014-06-08 14:23:49.875 159 12519.15 112.53 54772.30 88888.00 2014-06-08 14:23:50.000 159 12519.20 112.53 54772.32 88888.00 2014-06-08 14:23:50.125 159 12519.15 112.53 54772.30 88888.00 2014-06-08 14:23:50.250 159 12519.10 112.53 54772.32 88888.00 2014-06-08 14:23:50.375 159 12519.12 112.60 54772.30 88888.00 2014-06-08 14:23:50.500 159 12519.17 112.58 54772.32 88888.00 2014-06-08 14:23:50.625 159 12519.15 112.58 54772.32 88888.00 2014-06-08 14:23:50.750 159 12519.10 112.58 54772.35 88888.00 2014-06-08 14:23:50.875 159 12519.05 112.58 54772.30 88888.00 2014-06-08 14:23:51.000 159 12519.10 112.58 54772.30 88888.00 2014-06-08 14:23:51.125 159 12519.12 112.58 54772.32 88888.00 2014-06-08 14:23:51.250 159 12519.17 112.60 54772.35 88888.00 2014-06-08 14:23:51.375 159 12519.20 112.58 54772.35 88888.00 2014-06-08 14:23:51.500 159 12519.12 112.55 54772.32 88888.00 2014-06-08 14:23:51.625 159 12519.12 112.55 54772.28 88888.00 2014-06-08 14:23:51.750 159 12519.12 112.58 54772.28 88888.00 2014-06-08 14:23:51.875 159 12519.15 112.58 54772.28 88888.00 2014-06-08 14:23:52.000 159 12519.15 112.60 54772.30 88888.00 2014-06-08 14:23:52.125 159 12519.15 112.62 54772.32 88888.00 2014-06-08 14:23:52.250 159 12519.12 112.60 54772.30 88888.00 2014-06-08 14:23:52.375 159 12519.15 112.62 54772.30 88888.00 2014-06-08 14:23:52.500 159 12519.17 112.65 54772.30 88888.00 2014-06-08 14:23:52.625 159 12519.20 112.65 54772.30 88888.00 2014-06-08 14:23:52.750 159 12519.20 112.65 54772.32 88888.00 2014-06-08 14:23:52.875 159 12519.15 112.62 54772.28 88888.00 2014-06-08 14:23:53.000 159 12519.12 112.62 54772.28 88888.00 2014-06-08 14:23:53.125 159 12519.10 112.65 54772.30 88888.00 2014-06-08 14:23:53.250 159 12519.08 112.65 54772.30 88888.00 2014-06-08 14:23:53.375 159 12519.12 112.67 54772.30 88888.00 2014-06-08 14:23:53.500 159 12519.12 112.67 54772.30 88888.00 2014-06-08 14:23:53.625 159 12519.15 112.70 54772.32 88888.00 2014-06-08 14:23:53.750 159 12519.17 112.70 54772.30 88888.00 2014-06-08 14:23:53.875 159 12519.17 112.67 54772.32 88888.00 2014-06-08 14:23:54.000 159 12519.17 112.67 54772.30 88888.00 2014-06-08 14:23:54.125 159 12519.12 112.67 54772.32 88888.00 2014-06-08 14:23:54.250 159 12519.10 112.67 54772.32 88888.00 2014-06-08 14:23:54.375 159 12519.17 112.72 54772.35 88888.00 2014-06-08 14:23:54.500 159 12519.15 112.70 54772.30 88888.00 2014-06-08 14:23:54.625 159 12519.15 112.70 54772.30 88888.00 2014-06-08 14:23:54.750 159 12519.10 112.75 54772.30 88888.00 2014-06-08 14:23:54.875 159 12519.08 112.72 54772.30 88888.00 2014-06-08 14:23:55.000 159 12519.10 112.70 54772.28 88888.00 2014-06-08 14:23:55.125 159 12519.08 112.70 54772.28 88888.00 2014-06-08 14:23:55.250 159 12519.08 112.72 54772.30 88888.00 2014-06-08 14:23:55.375 159 12519.12 112.72 54772.25 88888.00 2014-06-08 14:23:55.500 159 12519.10 112.72 54772.30 88888.00 2014-06-08 14:23:55.625 159 12519.08 112.72 54772.32 88888.00 2014-06-08 14:23:55.750 159 12519.10 112.72 54772.30 88888.00 2014-06-08 14:23:55.875 159 12519.12 112.72 54772.28 88888.00 2014-06-08 14:23:56.000 159 12519.05 112.72 54772.28 88888.00 2014-06-08 14:23:56.125 159 12518.95 112.75 54772.30 88888.00 2014-06-08 14:23:56.250 159 12518.88 112.70 54772.32 88888.00 2014-06-08 14:23:56.375 159 12518.98 112.72 54772.32 88888.00 2014-06-08 14:23:56.500 159 12519.05 112.78 54772.30 88888.00 2014-06-08 14:23:56.625 159 12519.08 112.80 54772.32 88888.00 2014-06-08 14:23:56.750 159 12519.08 112.80 54772.32 88888.00 2014-06-08 14:23:56.875 159 12519.00 112.78 54772.32 88888.00 2014-06-08 14:23:57.000 159 12518.98 112.80 54772.28 88888.00 2014-06-08 14:23:57.125 159 12518.98 112.80 54772.30 88888.00 2014-06-08 14:23:57.250 159 12518.98 112.80 54772.32 88888.00 2014-06-08 14:23:57.375 159 12519.02 112.80 54772.30 88888.00 2014-06-08 14:23:57.500 159 12519.10 112.80 54772.30 88888.00 2014-06-08 14:23:57.625 159 12519.12 112.80 54772.30 88888.00 2014-06-08 14:23:57.750 159 12519.02 112.83 54772.28 88888.00 2014-06-08 14:23:57.875 159 12518.98 112.80 54772.28 88888.00 2014-06-08 14:23:58.000 159 12518.92 112.78 54772.25 88888.00 2014-06-08 14:23:58.125 159 12518.95 112.80 54772.28 88888.00 2014-06-08 14:23:58.250 159 12519.02 112.85 54772.28 88888.00 2014-06-08 14:23:58.375 159 12519.05 112.88 54772.30 88888.00 2014-06-08 14:23:58.500 159 12519.05 112.85 54772.28 88888.00 2014-06-08 14:23:58.625 159 12519.10 112.88 54772.28 88888.00 2014-06-08 14:23:58.750 159 12519.05 112.85 54772.30 88888.00 2014-06-08 14:23:58.875 159 12519.02 112.83 54772.30 88888.00 2014-06-08 14:23:59.000 159 12518.92 112.83 54772.25 88888.00 2014-06-08 14:23:59.125 159 12518.83 112.85 54772.30 88888.00 2014-06-08 14:23:59.250 159 12518.85 112.85 54772.32 88888.00 2014-06-08 14:23:59.375 159 12518.95 112.85 54772.28 88888.00 2014-06-08 14:23:59.500 159 12518.95 112.85 54772.28 88888.00 2014-06-08 14:23:59.625 159 12518.92 112.85 54772.30 88888.00 2014-06-08 14:23:59.750 159 12518.98 112.90 54772.30 88888.00 2014-06-08 14:23:59.875 159 12519.08 112.92 54772.30 88888.00 2014-06-08 14:24:00.000 159 12519.10 112.90 54772.32 88888.00 2014-06-08 14:24:00.125 159 12519.00 112.90 54772.30 88888.00 2014-06-08 14:24:00.250 159 12518.92 112.92 54772.32 88888.00 2014-06-08 14:24:00.375 159 12518.98 112.90 54772.30 88888.00 2014-06-08 14:24:00.500 159 12519.02 112.92 54772.32 88888.00 2014-06-08 14:24:00.625 159 12518.98 112.95 54772.35 88888.00 2014-06-08 14:24:00.750 159 12518.90 112.95 54772.32 88888.00 2014-06-08 14:24:00.875 159 12518.95 112.92 54772.30 88888.00 2014-06-08 14:24:01.000 159 12518.95 112.95 54772.28 88888.00 2014-06-08 14:24:01.125 159 12518.90 112.95 54772.32 88888.00 2014-06-08 14:24:01.250 159 12518.90 112.95 54772.32 88888.00 2014-06-08 14:24:01.375 159 12519.00 113.00 54772.28 88888.00 2014-06-08 14:24:01.500 159 12518.98 113.00 54772.28 88888.00 2014-06-08 14:24:01.625 159 12518.98 113.00 54772.28 88888.00 2014-06-08 14:24:01.750 159 12518.95 113.00 54772.28 88888.00 2014-06-08 14:24:01.875 159 12518.92 113.05 54772.28 88888.00 2014-06-08 14:24:02.000 159 12518.88 113.05 54772.28 88888.00 2014-06-08 14:24:02.125 159 12518.92 113.05 54772.28 88888.00 2014-06-08 14:24:02.250 159 12518.85 113.03 54772.28 88888.00 2014-06-08 14:24:02.375 159 12518.90 113.03 54772.28 88888.00 2014-06-08 14:24:02.500 159 12519.00 113.05 54772.30 88888.00 2014-06-08 14:24:02.625 159 12518.98 113.03 54772.30 88888.00 2014-06-08 14:24:02.750 159 12518.98 113.03 54772.30 88888.00 2014-06-08 14:24:02.875 159 12518.92 113.03 54772.32 88888.00 2014-06-08 14:24:03.000 159 12518.88 113.03 54772.32 88888.00 2014-06-08 14:24:03.125 159 12518.85 113.05 54772.35 88888.00 2014-06-08 14:24:03.250 159 12518.77 113.10 54772.35 88888.00 2014-06-08 14:24:03.375 159 12518.83 113.10 54772.35 88888.00 2014-06-08 14:24:03.500 159 12518.90 113.12 54772.32 88888.00 2014-06-08 14:24:03.625 159 12518.95 113.12 54772.32 88888.00 2014-06-08 14:24:03.750 159 12518.92 113.10 54772.32 88888.00 2014-06-08 14:24:03.875 159 12518.98 113.15 54772.35 88888.00 2014-06-08 14:24:04.000 159 12519.02 113.12 54772.35 88888.00 2014-06-08 14:24:04.125 159 12519.02 113.12 54772.35 88888.00 2014-06-08 14:24:04.250 159 12519.02 113.10 54772.35 88888.00 2014-06-08 14:24:04.375 159 12519.02 113.12 54772.35 88888.00 2014-06-08 14:24:04.500 159 12519.00 113.12 54772.32 88888.00 2014-06-08 14:24:04.625 159 12518.98 113.15 54772.32 88888.00 2014-06-08 14:24:04.750 159 12518.98 113.12 54772.32 88888.00 2014-06-08 14:24:04.875 159 12518.98 113.12 54772.32 88888.00 2014-06-08 14:24:05.000 159 12518.98 113.15 54772.35 88888.00 2014-06-08 14:24:05.125 159 12518.92 113.15 54772.35 88888.00 2014-06-08 14:24:05.250 159 12518.88 113.15 54772.32 88888.00 2014-06-08 14:24:05.375 159 12518.92 113.15 54772.35 88888.00 2014-06-08 14:24:05.500 159 12518.98 113.15 54772.35 88888.00 2014-06-08 14:24:05.625 159 12518.92 113.15 54772.35 88888.00 2014-06-08 14:24:05.750 159 12518.92 113.12 54772.35 88888.00 2014-06-08 14:24:05.875 159 12518.95 113.12 54772.35 88888.00 2014-06-08 14:24:06.000 159 12518.90 113.10 54772.28 88888.00 2014-06-08 14:24:06.125 159 12518.95 113.15 54772.30 88888.00 2014-06-08 14:24:06.250 159 12518.95 113.15 54772.35 88888.00 2014-06-08 14:24:06.375 159 12518.90 113.20 54772.32 88888.00 2014-06-08 14:24:06.500 159 12518.85 113.22 54772.32 88888.00 2014-06-08 14:24:06.625 159 12518.88 113.20 54772.30 88888.00 2014-06-08 14:24:06.750 159 12518.95 113.22 54772.28 88888.00 2014-06-08 14:24:06.875 159 12518.98 113.17 54772.28 88888.00 2014-06-08 14:24:07.000 159 12518.92 113.20 54772.28 88888.00 2014-06-08 14:24:07.125 159 12518.95 113.22 54772.30 88888.00 2014-06-08 14:24:07.250 159 12518.90 113.22 54772.30 88888.00 2014-06-08 14:24:07.375 159 12518.92 113.25 54772.28 88888.00 2014-06-08 14:24:07.500 159 12518.98 113.25 54772.28 88888.00 2014-06-08 14:24:07.625 159 12519.02 113.28 54772.25 88888.00 2014-06-08 14:24:07.750 159 12519.00 113.28 54772.28 88888.00 2014-06-08 14:24:07.875 159 12518.95 113.25 54772.30 88888.00 2014-06-08 14:24:08.000 159 12518.95 113.25 54772.25 88888.00 2014-06-08 14:24:08.125 159 12518.95 113.25 54772.22 88888.00 2014-06-08 14:24:08.250 159 12518.90 113.25 54772.25 88888.00 2014-06-08 14:24:08.375 159 12518.98 113.28 54772.28 88888.00 2014-06-08 14:24:08.500 159 12518.98 113.30 54772.25 88888.00 2014-06-08 14:24:08.625 159 12519.00 113.30 54772.25 88888.00 2014-06-08 14:24:08.750 159 12518.98 113.30 54772.28 88888.00 2014-06-08 14:24:08.875 159 12518.90 113.30 54772.25 88888.00 2014-06-08 14:24:09.000 159 12518.88 113.30 54772.22 88888.00 2014-06-08 14:24:09.125 159 12519.00 113.30 54772.25 88888.00 2014-06-08 14:24:09.250 159 12519.02 113.25 54772.22 88888.00 2014-06-08 14:24:09.375 159 12519.08 113.28 54772.22 88888.00 2014-06-08 14:24:09.500 159 12519.02 113.30 54772.25 88888.00 2014-06-08 14:24:09.625 159 12519.02 113.30 54772.25 88888.00 2014-06-08 14:24:09.750 159 12519.02 113.33 54772.28 88888.00 2014-06-08 14:24:09.875 159 12519.02 113.33 54772.22 88888.00 2014-06-08 14:24:10.000 159 12519.00 113.33 54772.25 88888.00 2014-06-08 14:24:10.125 159 12518.98 113.30 54772.22 88888.00 2014-06-08 14:24:10.250 159 12518.98 113.30 54772.22 88888.00 2014-06-08 14:24:10.375 159 12519.05 113.33 54772.22 88888.00 2014-06-08 14:24:10.500 159 12519.08 113.30 54772.28 88888.00 2014-06-08 14:24:10.625 159 12519.05 113.33 54772.28 88888.00 2014-06-08 14:24:10.750 159 12519.05 113.35 54772.28 88888.00 2014-06-08 14:24:10.875 159 12519.12 113.35 54772.28 88888.00 2014-06-08 14:24:11.000 159 12519.12 113.35 54772.22 88888.00 2014-06-08 14:24:11.125 159 12519.12 113.35 54772.25 88888.00 2014-06-08 14:24:11.250 159 12519.05 113.35 54772.25 88888.00 2014-06-08 14:24:11.375 159 12519.12 113.38 54772.28 88888.00 2014-06-08 14:24:11.500 159 12519.15 113.33 54772.25 88888.00 2014-06-08 14:24:11.625 159 12519.10 113.35 54772.28 88888.00 2014-06-08 14:24:11.750 159 12519.05 113.35 54772.25 88888.00 2014-06-08 14:24:11.875 159 12519.02 113.35 54772.28 88888.00 2014-06-08 14:24:12.000 159 12519.08 113.35 54772.28 88888.00 2014-06-08 14:24:12.125 159 12519.08 113.35 54772.28 88888.00 2014-06-08 14:24:12.250 159 12519.10 113.35 54772.25 88888.00 2014-06-08 14:24:12.375 159 12519.12 113.38 54772.25 88888.00 2014-06-08 14:24:12.500 159 12519.08 113.38 54772.28 88888.00 2014-06-08 14:24:12.625 159 12519.05 113.35 54772.25 88888.00 2014-06-08 14:24:12.750 159 12519.08 113.38 54772.22 88888.00 2014-06-08 14:24:12.875 159 12519.08 113.38 54772.22 88888.00 2014-06-08 14:24:13.000 159 12519.10 113.38 54772.25 88888.00 2014-06-08 14:24:13.125 159 12519.10 113.38 54772.28 88888.00 2014-06-08 14:24:13.250 159 12519.08 113.35 54772.25 88888.00 2014-06-08 14:24:13.375 159 12519.08 113.38 54772.22 88888.00 2014-06-08 14:24:13.500 159 12519.05 113.40 54772.25 88888.00 2014-06-08 14:24:13.625 159 12519.08 113.40 54772.25 88888.00 2014-06-08 14:24:13.750 159 12519.05 113.38 54772.22 88888.00 2014-06-08 14:24:13.875 159 12519.02 113.38 54772.25 88888.00 2014-06-08 14:24:14.000 159 12519.02 113.42 54772.25 88888.00 2014-06-08 14:24:14.125 159 12519.08 113.40 54772.28 88888.00 2014-06-08 14:24:14.250 159 12519.08 113.42 54772.28 88888.00 2014-06-08 14:24:14.375 159 12519.05 113.40 54772.25 88888.00 2014-06-08 14:24:14.500 159 12518.95 113.40 54772.22 88888.00 2014-06-08 14:24:14.625 159 12519.02 113.40 54772.22 88888.00 2014-06-08 14:24:14.750 159 12519.08 113.42 54772.28 88888.00 2014-06-08 14:24:14.875 159 12519.00 113.42 54772.25 88888.00 2014-06-08 14:24:15.000 159 12518.98 113.40 54772.22 88888.00 2014-06-08 14:24:15.125 159 12519.00 113.42 54772.25 88888.00 2014-06-08 14:24:15.250 159 12519.08 113.40 54772.22 88888.00 2014-06-08 14:24:15.375 159 12519.15 113.40 54772.25 88888.00 2014-06-08 14:24:15.500 159 12519.12 113.40 54772.28 88888.00 2014-06-08 14:24:15.625 159 12519.08 113.42 54772.25 88888.00 2014-06-08 14:24:15.750 159 12519.08 113.42 54772.22 88888.00 2014-06-08 14:24:15.875 159 12519.08 113.42 54772.22 88888.00 2014-06-08 14:24:16.000 159 12519.10 113.45 54772.25 88888.00 2014-06-08 14:24:16.125 159 12519.05 113.42 54772.28 88888.00 2014-06-08 14:24:16.250 159 12519.00 113.38 54772.28 88888.00 2014-06-08 14:24:16.375 159 12519.08 113.42 54772.30 88888.00 2014-06-08 14:24:16.500 159 12519.12 113.42 54772.25 88888.00 2014-06-08 14:24:16.625 159 12519.10 113.45 54772.28 88888.00 2014-06-08 14:24:16.750 159 12519.08 113.45 54772.25 88888.00 2014-06-08 14:24:16.875 159 12519.05 113.42 54772.22 88888.00 2014-06-08 14:24:17.000 159 12519.08 113.40 54772.22 88888.00 2014-06-08 14:24:17.125 159 12519.05 113.40 54772.25 88888.00 2014-06-08 14:24:17.250 159 12519.10 113.42 54772.25 88888.00 2014-06-08 14:24:17.375 159 12519.15 113.47 54772.30 88888.00 2014-06-08 14:24:17.500 159 12519.12 113.45 54772.28 88888.00 2014-06-08 14:24:17.625 159 12519.10 113.45 54772.30 88888.00 2014-06-08 14:24:17.750 159 12519.08 113.42 54772.28 88888.00 2014-06-08 14:24:17.875 159 12519.05 113.42 54772.28 88888.00 2014-06-08 14:24:18.000 159 12519.02 113.40 54772.25 88888.00 2014-06-08 14:24:18.125 159 12519.00 113.40 54772.28 88888.00 2014-06-08 14:24:18.250 159 12519.08 113.42 54772.32 88888.00 2014-06-08 14:24:18.375 159 12519.12 113.42 54772.30 88888.00 2014-06-08 14:24:18.500 159 12519.15 113.45 54772.25 88888.00 2014-06-08 14:24:18.625 159 12519.15 113.45 54772.22 88888.00 2014-06-08 14:24:18.750 159 12519.10 113.45 54772.20 88888.00 2014-06-08 14:24:18.875 159 12519.10 113.47 54772.22 88888.00 2014-06-08 14:24:19.000 159 12519.08 113.45 54772.25 88888.00 2014-06-08 14:24:19.125 159 12519.08 113.45 54772.28 88888.00 2014-06-08 14:24:19.250 159 12519.02 113.42 54772.25 88888.00 2014-06-08 14:24:19.375 159 12519.02 113.42 54772.25 88888.00 2014-06-08 14:24:19.500 159 12519.02 113.45 54772.25 88888.00 2014-06-08 14:24:19.625 159 12519.00 113.47 54772.25 88888.00 2014-06-08 14:24:19.750 159 12519.02 113.45 54772.22 88888.00 2014-06-08 14:24:19.875 159 12519.02 113.45 54772.25 88888.00 2014-06-08 14:24:20.000 159 12519.05 113.45 54772.22 88888.00 2014-06-08 14:24:20.125 159 12519.00 113.47 54772.25 88888.00 2014-06-08 14:24:20.250 159 12518.90 113.45 54772.30 88888.00 2014-06-08 14:24:20.375 159 12518.95 113.47 54772.25 88888.00 2014-06-08 14:24:20.500 159 12519.00 113.42 54772.28 88888.00 2014-06-08 14:24:20.625 159 12518.95 113.45 54772.28 88888.00 2014-06-08 14:24:20.750 159 12518.92 113.45 54772.25 88888.00 2014-06-08 14:24:20.875 159 12518.98 113.45 54772.25 88888.00 2014-06-08 14:24:21.000 159 12519.05 113.47 54772.28 88888.00 2014-06-08 14:24:21.125 159 12519.08 113.47 54772.30 88888.00 2014-06-08 14:24:21.250 159 12518.98 113.42 54772.30 88888.00 2014-06-08 14:24:21.375 159 12519.00 113.42 54772.32 88888.00 2014-06-08 14:24:21.500 159 12519.00 113.42 54772.30 88888.00 2014-06-08 14:24:21.625 159 12518.98 113.40 54772.25 88888.00 2014-06-08 14:24:21.750 159 12519.00 113.45 54772.25 88888.00 2014-06-08 14:24:21.875 159 12519.08 113.47 54772.28 88888.00 2014-06-08 14:24:22.000 159 12519.10 113.47 54772.30 88888.00 2014-06-08 14:24:22.125 159 12519.08 113.45 54772.28 88888.00 2014-06-08 14:24:22.250 159 12519.00 113.45 54772.32 88888.00 2014-06-08 14:24:22.375 159 12519.12 113.47 54772.28 88888.00 2014-06-08 14:24:22.500 159 12519.10 113.45 54772.28 88888.00 2014-06-08 14:24:22.625 159 12519.08 113.45 54772.30 88888.00 2014-06-08 14:24:22.750 159 12519.05 113.45 54772.28 88888.00 2014-06-08 14:24:22.875 159 12519.00 113.45 54772.28 88888.00 2014-06-08 14:24:23.000 159 12518.98 113.45 54772.28 88888.00 2014-06-08 14:24:23.125 159 12518.92 113.45 54772.30 88888.00 2014-06-08 14:24:23.250 159 12518.92 113.42 54772.28 88888.00 2014-06-08 14:24:23.375 159 12518.95 113.42 54772.25 88888.00 2014-06-08 14:24:23.500 159 12518.98 113.45 54772.20 88888.00 2014-06-08 14:24:23.625 159 12518.95 113.45 54772.25 88888.00 2014-06-08 14:24:23.750 159 12518.98 113.45 54772.28 88888.00 2014-06-08 14:24:23.875 159 12519.02 113.45 54772.28 88888.00 2014-06-08 14:24:24.000 159 12519.05 113.45 54772.25 88888.00 2014-06-08 14:24:24.125 159 12519.05 113.42 54772.28 88888.00 2014-06-08 14:24:24.250 159 12519.00 113.38 54772.28 88888.00 2014-06-08 14:24:24.375 159 12518.98 113.45 54772.25 88888.00 2014-06-08 14:24:24.500 159 12518.98 113.47 54772.28 88888.00 2014-06-08 14:24:24.625 159 12519.05 113.47 54772.25 88888.00 2014-06-08 14:24:24.750 159 12519.10 113.45 54772.28 88888.00 2014-06-08 14:24:24.875 159 12519.08 113.50 54772.30 88888.00 2014-06-08 14:24:25.000 159 12519.02 113.53 54772.30 88888.00 2014-06-08 14:24:25.125 159 12519.02 113.50 54772.30 88888.00 2014-06-08 14:24:25.250 159 12519.02 113.53 54772.30 88888.00 2014-06-08 14:24:25.375 159 12519.05 113.53 54772.30 88888.00 2014-06-08 14:24:25.500 159 12519.05 113.55 54772.32 88888.00 2014-06-08 14:24:25.625 159 12519.05 113.55 54772.30 88888.00 2014-06-08 14:24:25.750 159 12519.05 113.55 54772.30 88888.00 2014-06-08 14:24:25.875 159 12519.02 113.53 54772.32 88888.00 2014-06-08 14:24:26.000 159 12519.00 113.50 54772.30 88888.00 2014-06-08 14:24:26.125 159 12519.02 113.53 54772.30 88888.00 2014-06-08 14:24:26.250 159 12519.00 113.53 54772.35 88888.00 2014-06-08 14:24:26.375 159 12519.02 113.55 54772.35 88888.00 2014-06-08 14:24:26.500 159 12519.05 113.60 54772.35 88888.00 2014-06-08 14:24:26.625 159 12519.10 113.60 54772.35 88888.00 2014-06-08 14:24:26.750 159 12519.12 113.60 54772.30 88888.00 2014-06-08 14:24:26.875 159 12519.05 113.60 54772.28 88888.00 2014-06-08 14:24:27.000 159 12518.98 113.58 54772.28 88888.00 2014-06-08 14:24:27.125 159 12519.00 113.60 54772.30 88888.00 2014-06-08 14:24:27.250 159 12519.00 113.58 54772.35 88888.00 2014-06-08 14:24:27.375 159 12518.95 113.60 54772.32 88888.00 2014-06-08 14:24:27.500 159 12518.88 113.60 54772.30 88888.00 2014-06-08 14:24:27.625 159 12518.85 113.60 54772.30 88888.00 2014-06-08 14:24:27.750 159 12518.92 113.60 54772.30 88888.00 2014-06-08 14:24:27.875 159 12519.00 113.62 54772.30 88888.00 2014-06-08 14:24:28.000 159 12518.98 113.65 54772.32 88888.00 2014-06-08 14:24:28.125 159 12518.95 113.65 54772.30 88888.00 2014-06-08 14:24:28.250 159 12519.00 113.65 54772.30 88888.00 2014-06-08 14:24:28.375 159 12518.90 113.67 54772.30 88888.00 2014-06-08 14:24:28.500 159 12518.80 113.67 54772.32 88888.00 2014-06-08 14:24:28.625 159 12518.80 113.70 54772.35 88888.00 2014-06-08 14:24:28.750 159 12518.83 113.70 54772.32 88888.00 2014-06-08 14:24:28.875 159 12518.83 113.70 54772.32 88888.00 2014-06-08 14:24:29.000 159 12518.83 113.70 54772.30 88888.00 2014-06-08 14:24:29.125 159 12518.85 113.70 54772.32 88888.00 2014-06-08 14:24:29.250 159 12518.83 113.75 54772.32 88888.00 2014-06-08 14:24:29.375 159 12518.88 113.72 54772.32 88888.00 2014-06-08 14:24:29.500 159 12518.88 113.72 54772.35 88888.00 2014-06-08 14:24:29.625 159 12518.90 113.78 54772.38 88888.00 2014-06-08 14:24:29.750 159 12518.92 113.80 54772.38 88888.00 2014-06-08 14:24:29.875 159 12518.95 113.78 54772.35 88888.00 2014-06-08 14:24:30.000 159 12518.98 113.75 54772.30 88888.00 2014-06-08 14:24:30.125 159 12518.98 113.75 54772.32 88888.00 2014-06-08 14:24:30.250 159 12518.95 113.80 54772.32 88888.00 2014-06-08 14:24:30.375 159 12518.95 113.83 54772.38 88888.00 2014-06-08 14:24:30.500 159 12518.88 113.85 54772.35 88888.00 2014-06-08 14:24:30.625 159 12518.90 113.85 54772.35 88888.00 2014-06-08 14:24:30.750 159 12518.85 113.88 54772.32 88888.00 2014-06-08 14:24:30.875 159 12518.88 113.85 54772.32 88888.00 2014-06-08 14:24:31.000 159 12518.90 113.83 54772.32 88888.00 2014-06-08 14:24:31.125 159 12518.92 113.85 54772.30 88888.00 2014-06-08 14:24:31.250 159 12518.88 113.88 54772.35 88888.00 2014-06-08 14:24:31.375 159 12518.88 113.88 54772.32 88888.00 2014-06-08 14:24:31.500 159 12518.85 113.88 54772.30 88888.00 2014-06-08 14:24:31.625 159 12518.83 113.90 54772.32 88888.00 2014-06-08 14:24:31.750 159 12518.85 113.90 54772.32 88888.00 2014-06-08 14:24:31.875 159 12518.90 113.90 54772.32 88888.00 2014-06-08 14:24:32.000 159 12518.85 113.90 54772.32 88888.00 2014-06-08 14:24:32.125 159 12518.77 113.90 54772.32 88888.00 2014-06-08 14:24:32.250 159 12518.83 113.90 54772.35 88888.00 2014-06-08 14:24:32.375 159 12518.85 113.92 54772.30 88888.00 2014-06-08 14:24:32.500 159 12518.85 113.95 54772.30 88888.00 2014-06-08 14:24:32.625 159 12518.77 113.95 54772.30 88888.00 2014-06-08 14:24:32.750 159 12518.80 113.95 54772.25 88888.00 2014-06-08 14:24:32.875 159 12518.88 113.97 54772.30 88888.00 2014-06-08 14:24:33.000 159 12518.95 114.00 54772.32 88888.00 2014-06-08 14:24:33.125 159 12518.88 113.97 54772.30 88888.00 2014-06-08 14:24:33.250 159 12518.85 113.95 54772.28 88888.00 2014-06-08 14:24:33.375 159 12518.88 113.97 54772.32 88888.00 2014-06-08 14:24:33.500 159 12518.85 114.00 54772.30 88888.00 2014-06-08 14:24:33.625 159 12518.77 114.00 54772.30 88888.00 2014-06-08 14:24:33.750 159 12518.80 114.03 54772.32 88888.00 2014-06-08 14:24:33.875 159 12518.88 113.97 54772.32 88888.00 2014-06-08 14:24:34.000 159 12518.83 114.00 54772.28 88888.00 2014-06-08 14:24:34.125 159 12518.77 114.03 54772.28 88888.00 2014-06-08 14:24:34.250 159 12518.83 114.00 54772.30 88888.00 2014-06-08 14:24:34.375 159 12518.88 114.05 54772.30 88888.00 2014-06-08 14:24:34.500 159 12518.85 114.05 54772.28 88888.00 2014-06-08 14:24:34.625 159 12518.77 114.03 54772.28 88888.00 2014-06-08 14:24:34.750 159 12518.75 114.08 54772.32 88888.00 2014-06-08 14:24:34.875 159 12518.77 114.12 54772.32 88888.00 2014-06-08 14:24:35.000 159 12518.80 114.10 54772.28 88888.00 2014-06-08 14:24:35.125 159 12518.80 114.08 54772.30 88888.00 2014-06-08 14:24:35.250 159 12518.73 114.05 54772.30 88888.00 2014-06-08 14:24:35.375 159 12518.75 114.08 54772.35 88888.00 2014-06-08 14:24:35.500 159 12518.75 114.08 54772.32 88888.00 2014-06-08 14:24:35.625 159 12518.77 114.08 54772.30 88888.00 2014-06-08 14:24:35.750 159 12518.70 114.08 54772.32 88888.00 2014-06-08 14:24:35.875 159 12518.70 114.08 54772.30 88888.00 2014-06-08 14:24:36.000 159 12518.75 114.10 54772.32 88888.00 2014-06-08 14:24:36.125 159 12518.67 114.10 54772.32 88888.00 2014-06-08 14:24:36.250 159 12518.60 114.08 54772.32 88888.00 2014-06-08 14:24:36.375 159 12518.67 114.12 54772.35 88888.00 2014-06-08 14:24:36.500 159 12518.73 114.17 54772.35 88888.00 2014-06-08 14:24:36.625 159 12518.70 114.17 54772.38 88888.00 2014-06-08 14:24:36.750 159 12518.65 114.20 54772.38 88888.00 2014-06-08 14:24:36.875 159 12518.62 114.20 54772.38 88888.00 2014-06-08 14:24:37.000 159 12518.65 114.22 54772.35 88888.00 2014-06-08 14:24:37.125 159 12518.70 114.20 54772.38 88888.00 2014-06-08 14:24:37.250 159 12518.70 114.20 54772.38 88888.00 2014-06-08 14:24:37.375 159 12518.65 114.20 54772.32 88888.00 2014-06-08 14:24:37.500 159 12518.58 114.17 54772.32 88888.00 2014-06-08 14:24:37.625 159 12518.62 114.20 54772.35 88888.00 2014-06-08 14:24:37.750 159 12518.65 114.20 54772.32 88888.00 2014-06-08 14:24:37.875 159 12518.65 114.22 54772.35 88888.00 2014-06-08 14:24:38.000 159 12518.58 114.28 54772.30 88888.00 2014-06-08 14:24:38.125 159 12518.60 114.30 54772.30 88888.00 2014-06-08 14:24:38.250 159 12518.62 114.28 54772.32 88888.00 2014-06-08 14:24:38.375 159 12518.62 114.28 54772.32 88888.00 2014-06-08 14:24:38.500 159 12518.58 114.28 54772.30 88888.00 2014-06-08 14:24:38.625 159 12518.55 114.33 54772.32 88888.00 2014-06-08 14:24:38.750 159 12518.55 114.30 54772.32 88888.00 2014-06-08 14:24:38.875 159 12518.55 114.30 54772.32 88888.00 2014-06-08 14:24:39.000 159 12518.52 114.33 54772.35 88888.00 2014-06-08 14:24:39.125 159 12518.55 114.30 54772.35 88888.00 2014-06-08 14:24:39.250 159 12518.55 114.28 54772.35 88888.00 2014-06-08 14:24:39.375 159 12518.55 114.33 54772.35 88888.00 2014-06-08 14:24:39.500 159 12518.58 114.33 54772.35 88888.00 2014-06-08 14:24:39.625 159 12518.62 114.35 54772.35 88888.00 2014-06-08 14:24:39.750 159 12518.60 114.35 54772.35 88888.00 2014-06-08 14:24:39.875 159 12518.52 114.33 54772.32 88888.00 2014-06-08 14:24:40.000 159 12518.52 114.33 54772.32 88888.00 2014-06-08 14:24:40.125 159 12518.55 114.35 54772.32 88888.00 2014-06-08 14:24:40.250 159 12518.52 114.35 54772.30 88888.00 2014-06-08 14:24:40.375 159 12518.50 114.35 54772.32 88888.00 2014-06-08 14:24:40.500 159 12518.52 114.35 54772.32 88888.00 2014-06-08 14:24:40.625 159 12518.48 114.38 54772.38 88888.00 2014-06-08 14:24:40.750 159 12518.48 114.42 54772.38 88888.00 2014-06-08 14:24:40.875 159 12518.50 114.40 54772.38 88888.00 2014-06-08 14:24:41.000 159 12518.50 114.38 54772.32 88888.00 2014-06-08 14:24:41.125 159 12518.42 114.38 54772.35 88888.00 2014-06-08 14:24:41.250 159 12518.38 114.35 54772.32 88888.00 2014-06-08 14:24:41.375 159 12518.42 114.38 54772.30 88888.00 2014-06-08 14:24:41.500 159 12518.52 114.40 54772.30 88888.00 2014-06-08 14:24:41.625 159 12518.55 114.40 54772.32 88888.00 2014-06-08 14:24:41.750 159 12518.50 114.38 54772.32 88888.00 2014-06-08 14:24:41.875 159 12518.40 114.38 54772.32 88888.00 2014-06-08 14:24:42.000 159 12518.38 114.40 54772.35 88888.00 2014-06-08 14:24:42.125 159 12518.35 114.40 54772.38 88888.00 2014-06-08 14:24:42.250 159 12518.40 114.42 54772.38 88888.00 2014-06-08 14:24:42.375 159 12518.45 114.42 54772.38 88888.00 2014-06-08 14:24:42.500 159 12518.45 114.47 54772.38 88888.00 2014-06-08 14:24:42.625 159 12518.40 114.45 54772.38 88888.00 2014-06-08 14:24:42.750 159 12518.38 114.42 54772.40 88888.00 2014-06-08 14:24:42.875 159 12518.40 114.42 54772.35 88888.00 2014-06-08 14:24:43.000 159 12518.42 114.40 54772.32 88888.00 2014-06-08 14:24:43.125 159 12518.42 114.42 54772.38 88888.00 2014-06-08 14:24:43.250 159 12518.40 114.42 54772.35 88888.00 2014-06-08 14:24:43.375 159 12518.40 114.45 54772.35 88888.00 2014-06-08 14:24:43.500 159 12518.40 114.45 54772.35 88888.00 2014-06-08 14:24:43.625 159 12518.38 114.45 54772.35 88888.00 2014-06-08 14:24:43.750 159 12518.40 114.45 54772.38 88888.00 2014-06-08 14:24:43.875 159 12518.42 114.45 54772.35 88888.00 2014-06-08 14:24:44.000 159 12518.40 114.45 54772.32 88888.00 2014-06-08 14:24:44.125 159 12518.35 114.50 54772.35 88888.00 2014-06-08 14:24:44.250 159 12518.30 114.47 54772.35 88888.00 2014-06-08 14:24:44.375 159 12518.30 114.45 54772.38 88888.00 2014-06-08 14:24:44.500 159 12518.38 114.45 54772.35 88888.00 2014-06-08 14:24:44.625 159 12518.38 114.45 54772.35 88888.00 2014-06-08 14:24:44.750 159 12518.33 114.47 54772.35 88888.00 2014-06-08 14:24:44.875 159 12518.38 114.47 54772.35 88888.00 2014-06-08 14:24:45.000 159 12518.38 114.47 54772.35 88888.00 2014-06-08 14:24:45.125 159 12518.35 114.47 54772.35 88888.00 2014-06-08 14:24:45.250 159 12518.33 114.47 54772.38 88888.00 2014-06-08 14:24:45.375 159 12518.38 114.47 54772.38 88888.00 2014-06-08 14:24:45.500 159 12518.38 114.45 54772.38 88888.00 2014-06-08 14:24:45.625 159 12518.38 114.45 54772.38 88888.00 2014-06-08 14:24:45.750 159 12518.40 114.45 54772.38 88888.00 2014-06-08 14:24:45.875 159 12518.42 114.47 54772.35 88888.00 2014-06-08 14:24:46.000 159 12518.45 114.45 54772.32 88888.00 2014-06-08 14:24:46.125 159 12518.45 114.47 54772.35 88888.00 2014-06-08 14:24:46.250 159 12518.45 114.45 54772.35 88888.00 2014-06-08 14:24:46.375 159 12518.42 114.45 54772.35 88888.00 2014-06-08 14:24:46.500 159 12518.40 114.45 54772.35 88888.00 2014-06-08 14:24:46.625 159 12518.40 114.47 54772.35 88888.00 2014-06-08 14:24:46.750 159 12518.40 114.47 54772.38 88888.00 2014-06-08 14:24:46.875 159 12518.42 114.50 54772.35 88888.00 2014-06-08 14:24:47.000 159 12518.42 114.50 54772.35 88888.00 2014-06-08 14:24:47.125 159 12518.45 114.50 54772.38 88888.00 2014-06-08 14:24:47.250 159 12518.48 114.50 54772.40 88888.00 2014-06-08 14:24:47.375 159 12518.48 114.47 54772.40 88888.00 2014-06-08 14:24:47.500 159 12518.45 114.50 54772.40 88888.00 2014-06-08 14:24:47.625 159 12518.42 114.53 54772.40 88888.00 2014-06-08 14:24:47.750 159 12518.40 114.53 54772.38 88888.00 2014-06-08 14:24:47.875 159 12518.38 114.47 54772.32 88888.00 2014-06-08 14:24:48.000 159 12518.30 114.45 54772.32 88888.00 2014-06-08 14:24:48.125 159 12518.30 114.47 54772.32 88888.00 2014-06-08 14:24:48.250 159 12518.35 114.50 54772.35 88888.00 2014-06-08 14:24:48.375 159 12518.40 114.47 54772.38 88888.00 2014-06-08 14:24:48.500 159 12518.45 114.47 54772.38 88888.00 2014-06-08 14:24:48.625 159 12518.38 114.47 54772.35 88888.00 2014-06-08 14:24:48.750 159 12518.33 114.53 54772.35 88888.00 2014-06-08 14:24:48.875 159 12518.33 114.53 54772.32 88888.00 2014-06-08 14:24:49.000 159 12518.33 114.53 54772.32 88888.00 2014-06-08 14:24:49.125 159 12518.38 114.55 54772.38 88888.00 2014-06-08 14:24:49.250 159 12518.38 114.53 54772.35 88888.00 2014-06-08 14:24:49.375 159 12518.42 114.53 54772.35 88888.00 2014-06-08 14:24:49.500 159 12518.42 114.47 54772.32 88888.00 2014-06-08 14:24:49.625 159 12518.42 114.53 54772.35 88888.00 2014-06-08 14:24:49.750 159 12518.45 114.55 54772.38 88888.00 2014-06-08 14:24:49.875 159 12518.42 114.53 54772.38 88888.00 2014-06-08 14:24:50.000 159 12518.40 114.53 54772.35 88888.00 2014-06-08 14:24:50.125 159 12518.38 114.53 54772.38 88888.00 2014-06-08 14:24:50.250 159 12518.38 114.58 54772.38 88888.00 2014-06-08 14:24:50.375 159 12518.38 114.55 54772.38 88888.00 2014-06-08 14:24:50.500 159 12518.35 114.53 54772.32 88888.00 2014-06-08 14:24:50.625 159 12518.38 114.47 54772.30 88888.00 2014-06-08 14:24:50.750 159 12518.40 114.47 54772.35 88888.00 2014-06-08 14:24:50.875 159 12518.33 114.50 54772.35 88888.00 2014-06-08 14:24:51.000 159 12518.30 114.50 54772.32 88888.00 2014-06-08 14:24:51.125 159 12518.25 114.50 54772.32 88888.00 2014-06-08 14:24:51.250 159 12518.23 114.50 54772.35 88888.00 2014-06-08 14:24:51.375 159 12518.33 114.50 54772.35 88888.00 2014-06-08 14:24:51.500 159 12518.38 114.50 54772.35 88888.00 2014-06-08 14:24:51.625 159 12518.30 114.50 54772.35 88888.00 2014-06-08 14:24:51.750 159 12518.25 114.53 54772.40 88888.00 2014-06-08 14:24:51.875 159 12518.25 114.58 54772.38 88888.00 2014-06-08 14:24:52.000 159 12518.23 114.58 54772.35 88888.00 2014-06-08 14:24:52.125 159 12518.30 114.58 54772.38 88888.00 2014-06-08 14:24:52.250 159 12518.30 114.55 54772.35 88888.00 2014-06-08 14:24:52.375 159 12518.33 114.55 54772.32 88888.00 2014-06-08 14:24:52.500 159 12518.35 114.58 54772.35 88888.00 2014-06-08 14:24:52.625 159 12518.30 114.58 54772.32 88888.00 2014-06-08 14:24:52.750 159 12518.25 114.58 54772.35 88888.00 2014-06-08 14:24:52.875 159 12518.30 114.55 54772.35 88888.00 2014-06-08 14:24:53.000 159 12518.25 114.60 54772.35 88888.00 2014-06-08 14:24:53.125 159 12518.23 114.60 54772.38 88888.00 2014-06-08 14:24:53.250 159 12518.27 114.58 54772.38 88888.00 2014-06-08 14:24:53.375 159 12518.33 114.65 54772.40 88888.00 2014-06-08 14:24:53.500 159 12518.33 114.65 54772.35 88888.00 2014-06-08 14:24:53.625 159 12518.27 114.65 54772.35 88888.00 2014-06-08 14:24:53.750 159 12518.27 114.62 54772.35 88888.00 2014-06-08 14:24:53.875 159 12518.30 114.60 54772.35 88888.00 2014-06-08 14:24:54.000 159 12518.27 114.62 54772.38 88888.00 2014-06-08 14:24:54.125 159 12518.25 114.65 54772.38 88888.00 2014-06-08 14:24:54.250 159 12518.27 114.65 54772.35 88888.00 2014-06-08 14:24:54.375 159 12518.30 114.62 54772.35 88888.00 2014-06-08 14:24:54.500 159 12518.30 114.65 54772.35 88888.00 2014-06-08 14:24:54.625 159 12518.33 114.67 54772.38 88888.00 2014-06-08 14:24:54.750 159 12518.30 114.62 54772.35 88888.00 2014-06-08 14:24:54.875 159 12518.30 114.65 54772.32 88888.00 2014-06-08 14:24:55.000 159 12518.27 114.67 54772.30 88888.00 2014-06-08 14:24:55.125 159 12518.30 114.70 54772.30 88888.00 2014-06-08 14:24:55.250 159 12518.25 114.70 54772.32 88888.00 2014-06-08 14:24:55.375 159 12518.23 114.70 54772.30 88888.00 2014-06-08 14:24:55.500 159 12518.20 114.67 54772.30 88888.00 2014-06-08 14:24:55.625 159 12518.25 114.67 54772.30 88888.00 2014-06-08 14:24:55.750 159 12518.23 114.70 54772.30 88888.00 2014-06-08 14:24:55.875 159 12518.23 114.75 54772.30 88888.00 2014-06-08 14:24:56.000 159 12518.30 114.72 54772.30 88888.00 2014-06-08 14:24:56.125 159 12518.35 114.72 54772.32 88888.00 2014-06-08 14:24:56.250 159 12518.25 114.72 54772.32 88888.00 2014-06-08 14:24:56.375 159 12518.25 114.78 54772.30 88888.00 2014-06-08 14:24:56.500 159 12518.17 114.78 54772.30 88888.00 2014-06-08 14:24:56.625 159 12518.20 114.75 54772.32 88888.00 2014-06-08 14:24:56.750 159 12518.23 114.78 54772.32 88888.00 2014-06-08 14:24:56.875 159 12518.23 114.75 54772.32 88888.00 2014-06-08 14:24:57.000 159 12518.17 114.75 54772.30 88888.00 2014-06-08 14:24:57.125 159 12518.17 114.78 54772.32 88888.00 2014-06-08 14:24:57.250 159 12518.25 114.78 54772.32 88888.00 2014-06-08 14:24:57.375 159 12518.35 114.78 54772.32 88888.00 2014-06-08 14:24:57.500 159 12518.30 114.80 54772.35 88888.00 2014-06-08 14:24:57.625 159 12518.33 114.80 54772.32 88888.00 2014-06-08 14:24:57.750 159 12518.33 114.80 54772.32 88888.00 2014-06-08 14:24:57.875 159 12518.30 114.78 54772.30 88888.00 2014-06-08 14:24:58.000 159 12518.25 114.78 54772.30 88888.00 2014-06-08 14:24:58.125 159 12518.23 114.83 54772.35 88888.00 2014-06-08 14:24:58.250 159 12518.20 114.80 54772.38 88888.00 2014-06-08 14:24:58.375 159 12518.20 114.83 54772.35 88888.00 2014-06-08 14:24:58.500 159 12518.20 114.83 54772.35 88888.00 2014-06-08 14:24:58.625 159 12518.25 114.85 54772.35 88888.00 2014-06-08 14:24:58.750 159 12518.33 114.88 54772.32 88888.00 2014-06-08 14:24:58.875 159 12518.35 114.90 54772.35 88888.00 2014-06-08 14:24:59.000 159 12518.35 114.88 54772.35 88888.00 2014-06-08 14:24:59.125 159 12518.35 114.88 54772.32 88888.00 2014-06-08 14:24:59.250 159 12518.35 114.92 54772.32 88888.00 2014-06-08 14:24:59.375 159 12518.38 114.95 54772.35 88888.00 2014-06-08 14:24:59.500 159 12518.40 114.92 54772.35 88888.00 2014-06-08 14:24:59.625 159 12518.35 114.92 54772.35 88888.00 2014-06-08 14:24:59.750 159 12518.35 114.95 54772.32 88888.00 2014-06-08 14:24:59.875 159 12518.35 114.97 54772.35 88888.00 2014-06-08 14:25:00.000 159 12518.25 114.97 54772.32 88888.00 2014-06-08 14:25:00.125 159 12518.30 114.95 54772.32 88888.00 2014-06-08 14:25:00.250 159 12518.30 114.97 54772.32 88888.00 2014-06-08 14:25:00.375 159 12518.27 115.00 54772.32 88888.00 2014-06-08 14:25:00.500 159 12518.20 115.00 54772.38 88888.00 2014-06-08 14:25:00.625 159 12518.23 115.03 54772.35 88888.00 2014-06-08 14:25:00.750 159 12518.25 115.05 54772.38 88888.00 2014-06-08 14:25:00.875 159 12518.25 115.05 54772.32 88888.00 2014-06-08 14:25:01.000 159 12518.25 115.05 54772.32 88888.00 2014-06-08 14:25:01.125 159 12518.30 115.05 54772.35 88888.00 2014-06-08 14:25:01.250 159 12518.25 115.05 54772.35 88888.00 2014-06-08 14:25:01.375 159 12518.23 115.10 54772.35 88888.00 2014-06-08 14:25:01.500 159 12518.20 115.12 54772.35 88888.00 2014-06-08 14:25:01.625 159 12518.17 115.10 54772.30 88888.00 2014-06-08 14:25:01.750 159 12518.20 115.10 54772.32 88888.00 2014-06-08 14:25:01.875 159 12518.25 115.12 54772.30 88888.00 2014-06-08 14:25:02.000 159 12518.27 115.10 54772.30 88888.00 2014-06-08 14:25:02.125 159 12518.35 115.12 54772.32 88888.00 2014-06-08 14:25:02.250 159 12518.25 115.12 54772.35 88888.00 2014-06-08 14:25:02.375 159 12518.20 115.17 54772.38 88888.00 2014-06-08 14:25:02.500 159 12518.17 115.15 54772.32 88888.00 2014-06-08 14:25:02.625 159 12518.17 115.15 54772.32 88888.00 2014-06-08 14:25:02.750 159 12518.17 115.15 54772.32 88888.00 2014-06-08 14:25:02.875 159 12518.15 115.15 54772.30 88888.00 2014-06-08 14:25:03.000 159 12518.17 115.17 54772.30 88888.00 2014-06-08 14:25:03.125 159 12518.20 115.22 54772.30 88888.00 2014-06-08 14:25:03.250 159 12518.17 115.25 54772.35 88888.00 2014-06-08 14:25:03.375 159 12518.12 115.22 54772.32 88888.00 2014-06-08 14:25:03.500 159 12518.12 115.20 54772.32 88888.00 2014-06-08 14:25:03.625 159 12518.15 115.22 54772.32 88888.00 2014-06-08 14:25:03.750 159 12518.12 115.22 54772.32 88888.00 2014-06-08 14:25:03.875 159 12518.10 115.22 54772.32 88888.00 2014-06-08 14:25:04.000 159 12518.08 115.25 54772.32 88888.00 2014-06-08 14:25:04.125 159 12518.12 115.25 54772.32 88888.00 2014-06-08 14:25:04.250 159 12518.08 115.28 54772.32 88888.00 2014-06-08 14:25:04.375 159 12518.12 115.25 54772.30 88888.00 2014-06-08 14:25:04.500 159 12518.20 115.28 54772.28 88888.00 2014-06-08 14:25:04.625 159 12518.33 115.28 54772.30 88888.00 2014-06-08 14:25:04.750 159 12518.35 115.33 54772.32 88888.00 2014-06-08 14:25:04.875 159 12518.30 115.30 54772.32 88888.00 2014-06-08 14:25:05.000 159 12518.23 115.28 54772.32 88888.00 2014-06-08 14:25:05.125 159 12518.17 115.28 54772.35 88888.00 2014-06-08 14:25:05.250 159 12518.15 115.30 54772.38 88888.00 2014-06-08 14:25:05.375 159 12518.20 115.30 54772.32 88888.00 2014-06-08 14:25:05.500 159 12518.23 115.30 54772.32 88888.00 2014-06-08 14:25:05.625 159 12518.20 115.33 54772.32 88888.00 2014-06-08 14:25:05.750 159 12518.10 115.33 54772.32 88888.00 2014-06-08 14:25:05.875 159 12518.05 115.35 54772.32 88888.00 2014-06-08 14:25:06.000 159 12518.10 115.35 54772.30 88888.00 2014-06-08 14:25:06.125 159 12518.08 115.35 54772.30 88888.00 2014-06-08 14:25:06.250 159 12518.00 115.35 54772.30 88888.00 2014-06-08 14:25:06.375 159 12517.98 115.35 54772.30 88888.00 2014-06-08 14:25:06.500 159 12518.05 115.35 54772.32 88888.00 2014-06-08 14:25:06.625 159 12518.10 115.38 54772.32 88888.00 2014-06-08 14:25:06.750 159 12518.10 115.40 54772.32 88888.00 2014-06-08 14:25:06.875 159 12518.08 115.40 54772.32 88888.00 2014-06-08 14:25:07.000 159 12518.10 115.38 54772.30 88888.00 2014-06-08 14:25:07.125 159 12518.12 115.38 54772.30 88888.00 2014-06-08 14:25:07.250 159 12518.10 115.40 54772.32 88888.00 2014-06-08 14:25:07.375 159 12518.10 115.45 54772.35 88888.00 2014-06-08 14:25:07.500 159 12518.12 115.47 54772.35 88888.00 2014-06-08 14:25:07.625 159 12518.12 115.47 54772.32 88888.00 2014-06-08 14:25:07.750 159 12518.08 115.45 54772.30 88888.00 2014-06-08 14:25:07.875 159 12518.08 115.47 54772.30 88888.00 2014-06-08 14:25:08.000 159 12518.08 115.50 54772.28 88888.00 2014-06-08 14:25:08.125 159 12518.12 115.47 54772.28 88888.00 2014-06-08 14:25:08.250 159 12518.12 115.47 54772.32 88888.00 2014-06-08 14:25:08.375 159 12518.10 115.50 54772.30 88888.00 2014-06-08 14:25:08.500 159 12518.12 115.50 54772.32 88888.00 2014-06-08 14:25:08.625 159 12518.15 115.53 54772.32 88888.00 2014-06-08 14:25:08.750 159 12518.10 115.58 54772.35 88888.00 2014-06-08 14:25:08.875 159 12518.08 115.55 54772.32 88888.00 2014-06-08 14:25:09.000 159 12518.05 115.50 54772.30 88888.00 2014-06-08 14:25:09.125 159 12518.05 115.53 54772.28 88888.00 2014-06-08 14:25:09.250 159 12518.08 115.55 54772.32 88888.00 2014-06-08 14:25:09.375 159 12518.10 115.55 54772.30 88888.00 2014-06-08 14:25:09.500 159 12518.08 115.55 54772.30 88888.00 2014-06-08 14:25:09.625 159 12518.02 115.58 54772.30 88888.00 2014-06-08 14:25:09.750 159 12518.00 115.58 54772.32 88888.00 2014-06-08 14:25:09.875 159 12518.08 115.60 54772.35 88888.00 2014-06-08 14:25:10.000 159 12518.08 115.58 54772.30 88888.00 2014-06-08 14:25:10.125 159 12518.05 115.58 54772.30 88888.00 2014-06-08 14:25:10.250 159 12518.05 115.62 54772.30 88888.00 2014-06-08 14:25:10.375 159 12518.08 115.65 54772.28 88888.00 2014-06-08 14:25:10.500 159 12518.05 115.62 54772.25 88888.00 2014-06-08 14:25:10.625 159 12518.02 115.62 54772.28 88888.00 2014-06-08 14:25:10.750 159 12518.02 115.62 54772.28 88888.00 2014-06-08 14:25:10.875 159 12518.10 115.65 54772.28 88888.00 2014-06-08 14:25:11.000 159 12518.05 115.65 54772.28 88888.00 2014-06-08 14:25:11.125 159 12518.02 115.67 54772.30 88888.00 2014-06-08 14:25:11.250 159 12518.00 115.65 54772.32 88888.00 2014-06-08 14:25:11.375 159 12518.02 115.70 54772.32 88888.00 2014-06-08 14:25:11.500 159 12518.05 115.72 54772.32 88888.00 2014-06-08 14:25:11.625 159 12517.98 115.70 54772.30 88888.00 2014-06-08 14:25:11.750 159 12517.98 115.70 54772.30 88888.00 2014-06-08 14:25:11.875 159 12518.08 115.70 54772.30 88888.00 2014-06-08 14:25:12.000 159 12518.02 115.70 54772.32 88888.00 2014-06-08 14:25:12.125 159 12517.95 115.70 54772.32 88888.00 2014-06-08 14:25:12.250 159 12517.95 115.67 54772.30 88888.00 2014-06-08 14:25:12.375 159 12517.95 115.72 54772.32 88888.00 2014-06-08 14:25:12.500 159 12517.92 115.75 54772.30 88888.00 2014-06-08 14:25:12.625 159 12517.98 115.75 54772.32 88888.00 2014-06-08 14:25:12.750 159 12517.98 115.78 54772.35 88888.00 2014-06-08 14:25:12.875 159 12517.92 115.72 54772.32 88888.00 2014-06-08 14:25:13.000 159 12517.92 115.72 54772.30 88888.00 2014-06-08 14:25:13.125 159 12517.95 115.75 54772.28 88888.00 2014-06-08 14:25:13.250 159 12517.95 115.80 54772.30 88888.00 2014-06-08 14:25:13.375 159 12518.00 115.80 54772.30 88888.00 2014-06-08 14:25:13.500 159 12517.95 115.80 54772.28 88888.00 2014-06-08 14:25:13.625 159 12517.98 115.78 54772.28 88888.00 2014-06-08 14:25:13.750 159 12518.00 115.78 54772.28 88888.00 2014-06-08 14:25:13.875 159 12517.98 115.80 54772.30 88888.00 2014-06-08 14:25:14.000 159 12517.92 115.80 54772.28 88888.00 2014-06-08 14:25:14.125 159 12517.98 115.78 54772.28 88888.00 2014-06-08 14:25:14.250 159 12517.95 115.83 54772.28 88888.00 2014-06-08 14:25:14.375 159 12518.00 115.83 54772.28 88888.00 2014-06-08 14:25:14.500 159 12518.02 115.85 54772.30 88888.00 2014-06-08 14:25:14.625 159 12518.00 115.85 54772.30 88888.00 2014-06-08 14:25:14.750 159 12517.90 115.85 54772.30 88888.00 2014-06-08 14:25:14.875 159 12517.98 115.85 54772.30 88888.00 2014-06-08 14:25:15.000 159 12518.00 115.88 54772.30 88888.00 2014-06-08 14:25:15.125 159 12517.98 115.85 54772.30 88888.00 2014-06-08 14:25:15.250 159 12517.92 115.83 54772.32 88888.00 2014-06-08 14:25:15.375 159 12517.90 115.85 54772.28 88888.00 2014-06-08 14:25:15.500 159 12517.95 115.88 54772.28 88888.00 2014-06-08 14:25:15.625 159 12517.95 115.85 54772.30 88888.00 2014-06-08 14:25:15.750 159 12517.95 115.83 54772.30 88888.00 2014-06-08 14:25:15.875 159 12517.92 115.83 54772.28 88888.00 2014-06-08 14:25:16.000 159 12517.95 115.85 54772.28 88888.00 2014-06-08 14:25:16.125 159 12517.98 115.90 54772.30 88888.00 2014-06-08 14:25:16.250 159 12517.95 115.83 54772.30 88888.00 2014-06-08 14:25:16.375 159 12517.98 115.85 54772.30 88888.00 2014-06-08 14:25:16.500 159 12517.95 115.85 54772.28 88888.00 2014-06-08 14:25:16.625 159 12517.92 115.88 54772.30 88888.00 2014-06-08 14:25:16.750 159 12517.90 115.88 54772.32 88888.00 2014-06-08 14:25:16.875 159 12517.92 115.90 54772.30 88888.00 2014-06-08 14:25:17.000 159 12517.95 115.90 54772.30 88888.00 2014-06-08 14:25:17.125 159 12517.90 115.92 54772.32 88888.00 2014-06-08 14:25:17.250 159 12517.90 115.85 54772.28 88888.00 2014-06-08 14:25:17.375 159 12517.95 115.85 54772.28 88888.00 2014-06-08 14:25:17.500 159 12517.98 115.88 54772.30 88888.00 2014-06-08 14:25:17.625 159 12517.98 115.90 54772.30 88888.00 2014-06-08 14:25:17.750 159 12517.95 115.90 54772.28 88888.00 2014-06-08 14:25:17.875 159 12517.90 115.90 54772.25 88888.00 2014-06-08 14:25:18.000 159 12517.88 115.90 54772.22 88888.00 2014-06-08 14:25:18.125 159 12517.92 115.90 54772.28 88888.00 2014-06-08 14:25:18.250 159 12518.00 115.92 54772.30 88888.00 2014-06-08 14:25:18.375 159 12517.95 115.90 54772.28 88888.00 2014-06-08 14:25:18.500 159 12517.98 115.92 54772.28 88888.00 2014-06-08 14:25:18.625 159 12518.00 115.90 54772.25 88888.00 2014-06-08 14:25:18.750 159 12518.02 115.90 54772.28 88888.00 2014-06-08 14:25:18.875 159 12518.00 115.92 54772.28 88888.00 2014-06-08 14:25:19.000 159 12517.95 115.92 54772.28 88888.00 2014-06-08 14:25:19.125 159 12517.98 115.92 54772.28 88888.00 2014-06-08 14:25:19.250 159 12517.92 115.92 54772.28 88888.00 2014-06-08 14:25:19.375 159 12517.90 115.90 54772.25 88888.00 2014-06-08 14:25:19.500 159 12517.95 115.90 54772.25 88888.00 2014-06-08 14:25:19.625 159 12517.95 115.90 54772.28 88888.00 2014-06-08 14:25:19.750 159 12517.98 115.90 54772.35 88888.00 2014-06-08 14:25:19.875 159 12518.00 115.90 54772.30 88888.00 2014-06-08 14:25:20.000 159 12518.00 115.90 54772.28 88888.00 2014-06-08 14:25:20.125 159 12518.02 115.90 54772.28 88888.00 2014-06-08 14:25:20.250 159 12517.98 115.88 54772.28 88888.00 2014-06-08 14:25:20.375 159 12518.00 115.88 54772.30 88888.00 2014-06-08 14:25:20.500 159 12518.02 115.90 54772.30 88888.00 2014-06-08 14:25:20.625 159 12518.05 115.92 54772.30 88888.00 2014-06-08 14:25:20.750 159 12518.10 115.90 54772.30 88888.00 2014-06-08 14:25:20.875 159 12518.08 115.90 54772.30 88888.00 2014-06-08 14:25:21.000 159 12518.05 115.92 54772.30 88888.00 2014-06-08 14:25:21.125 159 12518.02 115.92 54772.28 88888.00 2014-06-08 14:25:21.250 159 12517.98 115.90 54772.30 88888.00 2014-06-08 14:25:21.375 159 12518.02 115.90 54772.28 88888.00 2014-06-08 14:25:21.500 159 12518.12 115.88 54772.28 88888.00 2014-06-08 14:25:21.625 159 12518.12 115.90 54772.25 88888.00 2014-06-08 14:25:21.750 159 12518.05 115.92 54772.25 88888.00 2014-06-08 14:25:21.875 159 12518.08 115.90 54772.28 88888.00 2014-06-08 14:25:22.000 159 12518.15 115.90 54772.22 88888.00 2014-06-08 14:25:22.125 159 12518.12 115.88 54772.22 88888.00 2014-06-08 14:25:22.250 159 12518.12 115.88 54772.22 88888.00 2014-06-08 14:25:22.375 159 12518.10 115.92 54772.25 88888.00 2014-06-08 14:25:22.500 159 12518.08 115.92 54772.25 88888.00 2014-06-08 14:25:22.625 159 12518.08 115.90 54772.25 88888.00 2014-06-08 14:25:22.750 159 12518.12 115.90 54772.28 88888.00 2014-06-08 14:25:22.875 159 12518.08 115.92 54772.30 88888.00 2014-06-08 14:25:23.000 159 12518.08 115.92 54772.28 88888.00 2014-06-08 14:25:23.125 159 12518.12 115.92 54772.28 88888.00 2014-06-08 14:25:23.250 159 12518.15 115.92 54772.30 88888.00 2014-06-08 14:25:23.375 159 12518.12 115.90 54772.30 88888.00 2014-06-08 14:25:23.500 159 12518.10 115.90 54772.30 88888.00 2014-06-08 14:25:23.625 159 12518.15 115.95 54772.30 88888.00 2014-06-08 14:25:23.750 159 12518.15 115.95 54772.28 88888.00 2014-06-08 14:25:23.875 159 12518.08 115.90 54772.28 88888.00 2014-06-08 14:25:24.000 159 12518.10 115.90 54772.25 88888.00 2014-06-08 14:25:24.125 159 12518.17 115.90 54772.28 88888.00 2014-06-08 14:25:24.250 159 12518.12 115.90 54772.25 88888.00 2014-06-08 14:25:24.375 159 12518.08 115.92 54772.28 88888.00 2014-06-08 14:25:24.500 159 12518.02 115.92 54772.28 88888.00 2014-06-08 14:25:24.625 159 12518.08 115.95 54772.28 88888.00 2014-06-08 14:25:24.750 159 12518.12 115.92 54772.28 88888.00 2014-06-08 14:25:24.875 159 12518.12 115.92 54772.25 88888.00 2014-06-08 14:25:25.000 159 12518.20 115.92 54772.22 88888.00 2014-06-08 14:25:25.125 159 12518.23 115.92 54772.25 88888.00 2014-06-08 14:25:25.250 159 12518.20 115.95 54772.25 88888.00 2014-06-08 14:25:25.375 159 12518.17 115.95 54772.28 88888.00 2014-06-08 14:25:25.500 159 12518.10 115.97 54772.30 88888.00 2014-06-08 14:25:25.625 159 12518.05 115.95 54772.28 88888.00 2014-06-08 14:25:25.750 159 12518.10 115.92 54772.25 88888.00 2014-06-08 14:25:25.875 159 12518.12 115.92 54772.25 88888.00 2014-06-08 14:25:26.000 159 12518.15 115.95 54772.20 88888.00 2014-06-08 14:25:26.125 159 12518.12 115.95 54772.22 88888.00 2014-06-08 14:25:26.250 159 12518.10 115.90 54772.25 88888.00 2014-06-08 14:25:26.375 159 12518.12 115.92 54772.25 88888.00 2014-06-08 14:25:26.500 159 12518.10 115.92 54772.25 88888.00 2014-06-08 14:25:26.625 159 12518.15 115.95 54772.25 88888.00 2014-06-08 14:25:26.750 159 12518.20 115.95 54772.25 88888.00 2014-06-08 14:25:26.875 159 12518.23 115.95 54772.28 88888.00 2014-06-08 14:25:27.000 159 12518.23 115.95 54772.28 88888.00 2014-06-08 14:25:27.125 159 12518.15 115.92 54772.25 88888.00 2014-06-08 14:25:27.250 159 12518.20 115.92 54772.25 88888.00 2014-06-08 14:25:27.375 159 12518.25 115.90 54772.22 88888.00 2014-06-08 14:25:27.500 159 12518.23 115.92 54772.25 88888.00 2014-06-08 14:25:27.625 159 12518.20 115.95 54772.28 88888.00 2014-06-08 14:25:27.750 159 12518.20 115.95 54772.30 88888.00 2014-06-08 14:25:27.875 159 12518.20 115.95 54772.30 88888.00 2014-06-08 14:25:28.000 159 12518.23 115.95 54772.28 88888.00 2014-06-08 14:25:28.125 159 12518.20 115.92 54772.25 88888.00 2014-06-08 14:25:28.250 159 12518.27 115.95 54772.25 88888.00 2014-06-08 14:25:28.375 159 12518.35 115.95 54772.25 88888.00 2014-06-08 14:25:28.500 159 12518.30 115.97 54772.25 88888.00 2014-06-08 14:25:28.625 159 12518.25 115.92 54772.28 88888.00 2014-06-08 14:25:28.750 159 12518.30 115.90 54772.28 88888.00 2014-06-08 14:25:28.875 159 12518.38 115.90 54772.28 88888.00 2014-06-08 14:25:29.000 159 12518.38 115.90 54772.25 88888.00 2014-06-08 14:25:29.125 159 12518.30 115.90 54772.25 88888.00 2014-06-08 14:25:29.250 159 12518.35 115.92 54772.28 88888.00 2014-06-08 14:25:29.375 159 12518.45 115.92 54772.30 88888.00 2014-06-08 14:25:29.500 159 12518.38 115.92 54772.28 88888.00 2014-06-08 14:25:29.625 159 12518.25 115.92 54772.25 88888.00 2014-06-08 14:25:29.750 159 12518.20 115.88 54772.22 88888.00 2014-06-08 14:25:29.875 159 12518.20 115.88 54772.22 88888.00 2014-06-08 14:25:30.000 159 12518.27 115.95 54772.25 88888.00 2014-06-08 14:25:30.125 159 12518.27 115.97 54772.25 88888.00 2014-06-08 14:25:30.250 159 12518.27 115.95 54772.25 88888.00 2014-06-08 14:25:30.375 159 12518.30 115.95 54772.28 88888.00 2014-06-08 14:25:30.500 159 12518.27 115.92 54772.25 88888.00 2014-06-08 14:25:30.625 159 12518.27 115.92 54772.28 88888.00 2014-06-08 14:25:30.750 159 12518.25 115.95 54772.30 88888.00 2014-06-08 14:25:30.875 159 12518.25 115.95 54772.28 88888.00 2014-06-08 14:25:31.000 159 12518.33 115.90 54772.22 88888.00 2014-06-08 14:25:31.125 159 12518.35 115.92 54772.28 88888.00 2014-06-08 14:25:31.250 159 12518.38 115.95 54772.30 88888.00 2014-06-08 14:25:31.375 159 12518.35 115.95 54772.30 88888.00 2014-06-08 14:25:31.500 159 12518.27 115.92 54772.22 88888.00 2014-06-08 14:25:31.625 159 12518.30 115.92 54772.22 88888.00 2014-06-08 14:25:31.750 159 12518.33 115.95 54772.25 88888.00 2014-06-08 14:25:31.875 159 12518.33 115.92 54772.28 88888.00 2014-06-08 14:25:32.000 159 12518.35 115.92 54772.25 88888.00 2014-06-08 14:25:32.125 159 12518.38 115.92 54772.25 88888.00 2014-06-08 14:25:32.250 159 12518.38 115.90 54772.25 88888.00 2014-06-08 14:25:32.375 159 12518.40 115.95 54772.28 88888.00 2014-06-08 14:25:32.500 159 12518.40 115.95 54772.28 88888.00 2014-06-08 14:25:32.625 159 12518.42 115.92 54772.25 88888.00 2014-06-08 14:25:32.750 159 12518.45 115.90 54772.25 88888.00 2014-06-08 14:25:32.875 159 12518.50 115.92 54772.28 88888.00 2014-06-08 14:25:33.000 159 12518.45 115.95 54772.25 88888.00 2014-06-08 14:25:33.125 159 12518.40 115.92 54772.28 88888.00 2014-06-08 14:25:33.250 159 12518.40 115.92 54772.28 88888.00 2014-06-08 14:25:33.375 159 12518.38 115.92 54772.25 88888.00 2014-06-08 14:25:33.500 159 12518.27 115.92 54772.22 88888.00 2014-06-08 14:25:33.625 159 12518.33 115.92 54772.28 88888.00 2014-06-08 14:25:33.750 159 12518.40 115.90 54772.25 88888.00 2014-06-08 14:25:33.875 159 12518.40 115.90 54772.25 88888.00 2014-06-08 14:25:34.000 159 12518.35 115.95 54772.25 88888.00 2014-06-08 14:25:34.125 159 12518.40 115.92 54772.25 88888.00 2014-06-08 14:25:34.250 159 12518.42 115.90 54772.25 88888.00 2014-06-08 14:25:34.375 159 12518.45 115.92 54772.28 88888.00 2014-06-08 14:25:34.500 159 12518.42 115.95 54772.32 88888.00 2014-06-08 14:25:34.625 159 12518.40 115.95 54772.30 88888.00 2014-06-08 14:25:34.750 159 12518.40 115.95 54772.25 88888.00 2014-06-08 14:25:34.875 159 12518.38 115.90 54772.25 88888.00 2014-06-08 14:25:35.000 159 12518.38 115.92 54772.25 88888.00 2014-06-08 14:25:35.125 159 12518.40 115.95 54772.30 88888.00 2014-06-08 14:25:35.250 159 12518.50 115.90 54772.28 88888.00 2014-06-08 14:25:35.375 159 12518.52 115.92 54772.28 88888.00 2014-06-08 14:25:35.500 159 12518.42 115.92 54772.30 88888.00 2014-06-08 14:25:35.625 159 12518.40 115.95 54772.28 88888.00 2014-06-08 14:25:35.750 159 12518.40 115.97 54772.30 88888.00 2014-06-08 14:25:35.875 159 12518.40 115.95 54772.30 88888.00 2014-06-08 14:25:36.000 159 12518.42 115.95 54772.25 88888.00 2014-06-08 14:25:36.125 159 12518.38 115.95 54772.28 88888.00 2014-06-08 14:25:36.250 159 12518.35 115.92 54772.28 88888.00 2014-06-08 14:25:36.375 159 12518.42 115.95 54772.28 88888.00 2014-06-08 14:25:36.500 159 12518.48 115.95 54772.28 88888.00 2014-06-08 14:25:36.625 159 12518.45 115.95 54772.25 88888.00 2014-06-08 14:25:36.750 159 12518.38 115.95 54772.28 88888.00 2014-06-08 14:25:36.875 159 12518.33 115.95 54772.25 88888.00 2014-06-08 14:25:37.000 159 12518.38 115.95 54772.22 88888.00 2014-06-08 14:25:37.125 159 12518.42 115.92 54772.25 88888.00 2014-06-08 14:25:37.250 159 12518.40 115.95 54772.28 88888.00 2014-06-08 14:25:37.375 159 12518.40 115.97 54772.28 88888.00 2014-06-08 14:25:37.500 159 12518.35 115.97 54772.25 88888.00 2014-06-08 14:25:37.625 159 12518.35 115.97 54772.28 88888.00 2014-06-08 14:25:37.750 159 12518.40 115.97 54772.28 88888.00 2014-06-08 14:25:37.875 159 12518.40 115.97 54772.28 88888.00 2014-06-08 14:25:38.000 159 12518.38 116.00 54772.25 88888.00 2014-06-08 14:25:38.125 159 12518.40 116.00 54772.28 88888.00 2014-06-08 14:25:38.250 159 12518.42 115.97 54772.28 88888.00 2014-06-08 14:25:38.375 159 12518.45 115.97 54772.30 88888.00 2014-06-08 14:25:38.500 159 12518.42 116.03 54772.28 88888.00 2014-06-08 14:25:38.625 159 12518.42 116.03 54772.28 88888.00 2014-06-08 14:25:38.750 159 12518.42 115.97 54772.30 88888.00 2014-06-08 14:25:38.875 159 12518.48 115.97 54772.30 88888.00 2014-06-08 14:25:39.000 159 12518.40 115.97 54772.30 88888.00 2014-06-08 14:25:39.125 159 12518.30 115.95 54772.28 88888.00 2014-06-08 14:25:39.250 159 12518.27 115.97 54772.28 88888.00 2014-06-08 14:25:39.375 159 12518.33 115.97 54772.30 88888.00 2014-06-08 14:25:39.500 159 12518.38 115.97 54772.25 88888.00 2014-06-08 14:25:39.625 159 12518.35 116.00 54772.28 88888.00 2014-06-08 14:25:39.750 159 12518.42 116.00 54772.28 88888.00 2014-06-08 14:25:39.875 159 12518.50 115.97 54772.30 88888.00 2014-06-08 14:25:40.000 159 12518.52 115.97 54772.30 88888.00 2014-06-08 14:25:40.125 159 12518.42 115.97 54772.30 88888.00 2014-06-08 14:25:40.250 159 12518.40 115.97 54772.30 88888.00 2014-06-08 14:25:40.375 159 12518.40 115.97 54772.30 88888.00 2014-06-08 14:25:40.500 159 12518.42 115.97 54772.30 88888.00 2014-06-08 14:25:40.625 159 12518.42 115.97 54772.28 88888.00 2014-06-08 14:25:40.750 159 12518.35 116.00 54772.28 88888.00 2014-06-08 14:25:40.875 159 12518.38 115.97 54772.28 88888.00 2014-06-08 14:25:41.000 159 12518.38 115.95 54772.25 88888.00 2014-06-08 14:25:41.125 159 12518.35 115.97 54772.30 88888.00 2014-06-08 14:25:41.250 159 12518.45 116.00 54772.30 88888.00 2014-06-08 14:25:41.375 159 12518.45 116.03 54772.30 88888.00 2014-06-08 14:25:41.500 159 12518.38 116.03 54772.30 88888.00 2014-06-08 14:25:41.625 159 12518.30 116.03 54772.30 88888.00 2014-06-08 14:25:41.750 159 12518.30 116.05 54772.30 88888.00 2014-06-08 14:25:41.875 159 12518.38 116.05 54772.30 88888.00 2014-06-08 14:25:42.000 159 12518.42 116.03 54772.30 88888.00 2014-06-08 14:25:42.125 159 12518.40 116.05 54772.32 88888.00 2014-06-08 14:25:42.250 159 12518.35 116.03 54772.32 88888.00 2014-06-08 14:25:42.375 159 12518.35 116.00 54772.30 88888.00 2014-06-08 14:25:42.500 159 12518.33 116.03 54772.30 88888.00 2014-06-08 14:25:42.625 159 12518.38 116.05 54772.30 88888.00 2014-06-08 14:25:42.750 159 12518.40 116.05 54772.30 88888.00 2014-06-08 14:25:42.875 159 12518.33 116.05 54772.30 88888.00 2014-06-08 14:25:43.000 159 12518.27 116.03 54772.28 88888.00 2014-06-08 14:25:43.125 159 12518.33 116.03 54772.28 88888.00 2014-06-08 14:25:43.250 159 12518.38 116.03 54772.28 88888.00 2014-06-08 14:25:43.375 159 12518.35 116.03 54772.30 88888.00 2014-06-08 14:25:43.500 159 12518.35 116.03 54772.28 88888.00 2014-06-08 14:25:43.625 159 12518.38 116.05 54772.28 88888.00 2014-06-08 14:25:43.750 159 12518.33 116.03 54772.28 88888.00 2014-06-08 14:25:43.875 159 12518.33 116.05 54772.28 88888.00 2014-06-08 14:25:44.000 159 12518.38 116.08 54772.32 88888.00 2014-06-08 14:25:44.125 159 12518.42 116.10 54772.32 88888.00 2014-06-08 14:25:44.250 159 12518.42 116.08 54772.32 88888.00 2014-06-08 14:25:44.375 159 12518.42 116.08 54772.30 88888.00 2014-06-08 14:25:44.500 159 12518.35 116.05 54772.25 88888.00 2014-06-08 14:25:44.625 159 12518.33 116.08 54772.25 88888.00 2014-06-08 14:25:44.750 159 12518.33 116.10 54772.30 88888.00 2014-06-08 14:25:44.875 159 12518.35 116.10 54772.30 88888.00 2014-06-08 14:25:45.000 159 12518.35 116.08 54772.30 88888.00 2014-06-08 14:25:45.125 159 12518.35 116.08 54772.30 88888.00 2014-06-08 14:25:45.250 159 12518.35 116.08 54772.32 88888.00 2014-06-08 14:25:45.375 159 12518.35 116.08 54772.32 88888.00 2014-06-08 14:25:45.500 159 12518.38 116.10 54772.32 88888.00 2014-06-08 14:25:45.625 159 12518.42 116.10 54772.32 88888.00 2014-06-08 14:25:45.750 159 12518.42 116.10 54772.32 88888.00 2014-06-08 14:25:45.875 159 12518.42 116.08 54772.32 88888.00 2014-06-08 14:25:46.000 159 12518.42 116.10 54772.30 88888.00 2014-06-08 14:25:46.125 159 12518.40 116.10 54772.28 88888.00 2014-06-08 14:25:46.250 159 12518.40 116.12 54772.35 88888.00 2014-06-08 14:25:46.375 159 12518.38 116.15 54772.35 88888.00 2014-06-08 14:25:46.500 159 12518.33 116.10 54772.32 88888.00 2014-06-08 14:25:46.625 159 12518.27 116.10 54772.32 88888.00 2014-06-08 14:25:46.750 159 12518.33 116.10 54772.32 88888.00 2014-06-08 14:25:46.875 159 12518.27 116.10 54772.35 88888.00 2014-06-08 14:25:47.000 159 12518.30 116.15 54772.35 88888.00 2014-06-08 14:25:47.125 159 12518.33 116.17 54772.38 88888.00 2014-06-08 14:25:47.250 159 12518.23 116.17 54772.38 88888.00 2014-06-08 14:25:47.375 159 12518.25 116.17 54772.40 88888.00 2014-06-08 14:25:47.500 159 12518.35 116.15 54772.40 88888.00 2014-06-08 14:25:47.625 159 12518.38 116.15 54772.38 88888.00 2014-06-08 14:25:47.750 159 12518.35 116.15 54772.38 88888.00 2014-06-08 14:25:47.875 159 12518.35 116.20 54772.38 88888.00 2014-06-08 14:25:48.000 159 12518.30 116.17 54772.40 88888.00 2014-06-08 14:25:48.125 159 12518.25 116.15 54772.40 88888.00 2014-06-08 14:25:48.250 159 12518.30 116.15 54772.40 88888.00 2014-06-08 14:25:48.375 159 12518.30 116.17 54772.35 88888.00 2014-06-08 14:25:48.500 159 12518.25 116.17 54772.38 88888.00 2014-06-08 14:25:48.625 159 12518.30 116.17 54772.40 88888.00 2014-06-08 14:25:48.750 159 12518.27 116.17 54772.40 88888.00 2014-06-08 14:25:48.875 159 12518.30 116.17 54772.40 88888.00 2014-06-08 14:25:49.000 159 12518.30 116.17 54772.40 88888.00 2014-06-08 14:25:49.125 159 12518.33 116.20 54772.40 88888.00 2014-06-08 14:25:49.250 159 12518.33 116.20 54772.43 88888.00 2014-06-08 14:25:49.375 159 12518.33 116.22 54772.35 88888.00 2014-06-08 14:25:49.500 159 12518.25 116.20 54772.38 88888.00 2014-06-08 14:25:49.625 159 12518.30 116.20 54772.38 88888.00 2014-06-08 14:25:49.750 159 12518.38 116.25 54772.40 88888.00 2014-06-08 14:25:49.875 159 12518.38 116.22 54772.40 88888.00 2014-06-08 14:25:50.000 159 12518.35 116.22 54772.38 88888.00 2014-06-08 14:25:50.125 159 12518.33 116.22 54772.40 88888.00 2014-06-08 14:25:50.250 159 12518.27 116.20 54772.40 88888.00 2014-06-08 14:25:50.375 159 12518.30 116.22 54772.38 88888.00 2014-06-08 14:25:50.500 159 12518.38 116.22 54772.38 88888.00 2014-06-08 14:25:50.625 159 12518.35 116.28 54772.38 88888.00 2014-06-08 14:25:50.750 159 12518.30 116.28 54772.35 88888.00 2014-06-08 14:25:50.875 159 12518.27 116.22 54772.32 88888.00 2014-06-08 14:25:51.000 159 12518.27 116.22 54772.30 88888.00 2014-06-08 14:25:51.125 159 12518.35 116.22 54772.32 88888.00 2014-06-08 14:25:51.250 159 12518.30 116.22 54772.35 88888.00 2014-06-08 14:25:51.375 159 12518.30 116.25 54772.35 88888.00 2014-06-08 14:25:51.500 159 12518.30 116.28 54772.38 88888.00 2014-06-08 14:25:51.625 159 12518.33 116.25 54772.38 88888.00 2014-06-08 14:25:51.750 159 12518.40 116.25 54772.35 88888.00 2014-06-08 14:25:51.875 159 12518.38 116.28 54772.38 88888.00 2014-06-08 14:25:52.000 159 12518.35 116.25 54772.35 88888.00 2014-06-08 14:25:52.125 159 12518.33 116.22 54772.35 88888.00 2014-06-08 14:25:52.250 159 12518.30 116.25 54772.40 88888.00 2014-06-08 14:25:52.375 159 12518.25 116.20 54772.38 88888.00 2014-06-08 14:25:52.500 159 12518.23 116.22 54772.38 88888.00 2014-06-08 14:25:52.625 159 12518.33 116.22 54772.38 88888.00 2014-06-08 14:25:52.750 159 12518.33 116.25 54772.38 88888.00 2014-06-08 14:25:52.875 159 12518.25 116.28 54772.40 88888.00 2014-06-08 14:25:53.000 159 12518.17 116.25 54772.40 88888.00 2014-06-08 14:25:53.125 159 12518.27 116.20 54772.38 88888.00 2014-06-08 14:25:53.250 159 12518.35 116.20 54772.38 88888.00 2014-06-08 14:25:53.375 159 12518.40 116.20 54772.40 88888.00 2014-06-08 14:25:53.500 159 12518.42 116.25 54772.43 88888.00 2014-06-08 14:25:53.625 159 12518.38 116.22 54772.40 88888.00 2014-06-08 14:25:53.750 159 12518.33 116.22 54772.40 88888.00 2014-06-08 14:25:53.875 159 12518.35 116.25 54772.43 88888.00 2014-06-08 14:25:54.000 159 12518.33 116.25 54772.40 88888.00 2014-06-08 14:25:54.125 159 12518.33 116.28 54772.40 88888.00 2014-06-08 14:25:54.250 159 12518.30 116.22 54772.40 88888.00 2014-06-08 14:25:54.375 159 12518.30 116.22 54772.40 88888.00 2014-06-08 14:25:54.500 159 12518.27 116.22 54772.40 88888.00 2014-06-08 14:25:54.625 159 12518.23 116.25 54772.38 88888.00 2014-06-08 14:25:54.750 159 12518.20 116.28 54772.40 88888.00 2014-06-08 14:25:54.875 159 12518.25 116.30 54772.43 88888.00 2014-06-08 14:25:55.000 159 12518.27 116.28 54772.43 88888.00 2014-06-08 14:25:55.125 159 12518.33 116.28 54772.43 88888.00 2014-06-08 14:25:55.250 159 12518.27 116.28 54772.40 88888.00 2014-06-08 14:25:55.375 159 12518.23 116.30 54772.40 88888.00 2014-06-08 14:25:55.500 159 12518.23 116.30 54772.43 88888.00 2014-06-08 14:25:55.625 159 12518.30 116.28 54772.47 88888.00 2014-06-08 14:25:55.750 159 12518.35 116.25 54772.45 88888.00 2014-06-08 14:25:55.875 159 12518.33 116.25 54772.45 88888.00 2014-06-08 14:25:56.000 159 12518.33 116.25 54772.40 88888.00 2014-06-08 14:25:56.125 159 12518.33 116.25 54772.43 88888.00 2014-06-08 14:25:56.250 159 12518.33 116.25 54772.43 88888.00 2014-06-08 14:25:56.375 159 12518.38 116.25 54772.43 88888.00 2014-06-08 14:25:56.500 159 12518.25 116.22 54772.43 88888.00 2014-06-08 14:25:56.625 159 12518.15 116.22 54772.43 88888.00 2014-06-08 14:25:56.750 159 12518.25 116.22 54772.47 88888.00 2014-06-08 14:25:56.875 159 12518.30 116.25 54772.47 88888.00 2014-06-08 14:25:57.000 159 12518.30 116.28 54772.47 88888.00 2014-06-08 14:25:57.125 159 12518.27 116.28 54772.45 88888.00 2014-06-08 14:25:57.250 159 12518.27 116.25 54772.45 88888.00 2014-06-08 14:25:57.375 159 12518.35 116.25 54772.43 88888.00 2014-06-08 14:25:57.500 159 12518.35 116.28 54772.43 88888.00 2014-06-08 14:25:57.625 159 12518.35 116.28 54772.47 88888.00 2014-06-08 14:25:57.750 159 12518.38 116.28 54772.47 88888.00 2014-06-08 14:25:57.875 159 12518.38 116.28 54772.45 88888.00 2014-06-08 14:25:58.000 159 12518.35 116.30 54772.43 88888.00 2014-06-08 14:25:58.125 159 12518.38 116.28 54772.45 88888.00 2014-06-08 14:25:58.250 159 12518.38 116.25 54772.47 88888.00 2014-06-08 14:25:58.375 159 12518.33 116.25 54772.47 88888.00 2014-06-08 14:25:58.500 159 12518.30 116.25 54772.47 88888.00 2014-06-08 14:25:58.625 159 12518.33 116.25 54772.47 88888.00 2014-06-08 14:25:58.750 159 12518.38 116.22 54772.47 88888.00 2014-06-08 14:25:58.875 159 12518.38 116.22 54772.47 88888.00 2014-06-08 14:25:59.000 159 12518.35 116.22 54772.47 88888.00 2014-06-08 14:25:59.125 159 12518.40 116.20 54772.50 88888.00 2014-06-08 14:25:59.250 159 12518.45 116.22 54772.47 88888.00 2014-06-08 14:25:59.375 159 12518.42 116.22 54772.45 88888.00 2014-06-08 14:25:59.500 159 12518.42 116.22 54772.43 88888.00 2014-06-08 14:25:59.625 159 12518.40 116.22 54772.43 88888.00 2014-06-08 14:25:59.750 159 12518.35 116.22 54772.47 88888.00 2014-06-08 14:25:59.875 159 12518.40 116.22 54772.47 88888.00 2014-06-08 14:26:00.000 159 12518.38 116.20 54772.45 88888.00 2014-06-08 14:26:00.125 159 12518.40 116.25 54772.47 88888.00 2014-06-08 14:26:00.250 159 12518.35 116.25 54772.47 88888.00 2014-06-08 14:26:00.375 159 12518.35 116.28 54772.53 88888.00 2014-06-08 14:26:00.500 159 12518.40 116.28 54772.53 88888.00 2014-06-08 14:26:00.625 159 12518.45 116.28 54772.47 88888.00 2014-06-08 14:26:00.750 159 12518.42 116.25 54772.45 88888.00 2014-06-08 14:26:00.875 159 12518.38 116.25 54772.47 88888.00 2014-06-08 14:26:01.000 159 12518.40 116.22 54772.45 88888.00 2014-06-08 14:26:01.125 159 12518.42 116.25 54772.47 88888.00 2014-06-08 14:26:01.250 159 12518.40 116.25 54772.50 88888.00 2014-06-08 14:26:01.375 159 12518.35 116.22 54772.47 88888.00 2014-06-08 14:26:01.500 159 12518.38 116.22 54772.45 88888.00 2014-06-08 14:26:01.625 159 12518.35 116.20 54772.45 88888.00 2014-06-08 14:26:01.750 159 12518.40 116.22 54772.45 88888.00 2014-06-08 14:26:01.875 159 12518.38 116.20 54772.45 88888.00 2014-06-08 14:26:02.000 159 12518.35 116.22 54772.45 88888.00 2014-06-08 14:26:02.125 159 12518.27 116.25 54772.53 88888.00 2014-06-08 14:26:02.250 159 12518.35 116.25 54772.53 88888.00 2014-06-08 14:26:02.375 159 12518.45 116.22 54772.50 88888.00 2014-06-08 14:26:02.500 159 12518.45 116.25 54772.47 88888.00 2014-06-08 14:26:02.625 159 12518.40 116.28 54772.50 88888.00 2014-06-08 14:26:02.750 159 12518.40 116.25 54772.50 88888.00 2014-06-08 14:26:02.875 159 12518.42 116.20 54772.50 88888.00 2014-06-08 14:26:03.000 159 12518.45 116.22 54772.50 88888.00 2014-06-08 14:26:03.125 159 12518.40 116.22 54772.50 88888.00 2014-06-08 14:26:03.250 159 12518.40 116.20 54772.53 88888.00 2014-06-08 14:26:03.375 159 12518.38 116.17 54772.53 88888.00 2014-06-08 14:26:03.500 159 12518.38 116.20 54772.53 88888.00 2014-06-08 14:26:03.625 159 12518.40 116.20 54772.55 88888.00 2014-06-08 14:26:03.750 159 12518.42 116.20 54772.53 88888.00 2014-06-08 14:26:03.875 159 12518.42 116.20 54772.53 88888.00 2014-06-08 14:26:04.000 159 12518.45 116.20 54772.50 88888.00 2014-06-08 14:26:04.125 159 12518.48 116.22 54772.50 88888.00 2014-06-08 14:26:04.250 159 12518.45 116.22 54772.50 88888.00 2014-06-08 14:26:04.375 159 12518.45 116.25 54772.53 88888.00 2014-06-08 14:26:04.500 159 12518.42 116.25 54772.53 88888.00 2014-06-08 14:26:04.625 159 12518.42 116.22 54772.50 88888.00 2014-06-08 14:26:04.750 159 12518.42 116.20 54772.47 88888.00 2014-06-08 14:26:04.875 159 12518.42 116.20 54772.50 88888.00 2014-06-08 14:26:05.000 159 12518.42 116.17 54772.50 88888.00 2014-06-08 14:26:05.125 159 12518.38 116.20 54772.50 88888.00 2014-06-08 14:26:05.250 159 12518.38 116.20 54772.53 88888.00 2014-06-08 14:26:05.375 159 12518.42 116.20 54772.53 88888.00 2014-06-08 14:26:05.500 159 12518.48 116.20 54772.53 88888.00 2014-06-08 14:26:05.625 159 12518.50 116.22 54772.53 88888.00 2014-06-08 14:26:05.750 159 12518.52 116.25 54772.55 88888.00 2014-06-08 14:26:05.875 159 12518.55 116.25 54772.55 88888.00 2014-06-08 14:26:06.000 159 12518.52 116.22 54772.53 88888.00 2014-06-08 14:26:06.125 159 12518.52 116.20 54772.55 88888.00 2014-06-08 14:26:06.250 159 12518.48 116.22 54772.55 88888.00 2014-06-08 14:26:06.375 159 12518.48 116.20 54772.53 88888.00 2014-06-08 14:26:06.500 159 12518.45 116.20 54772.53 88888.00 2014-06-08 14:26:06.625 159 12518.50 116.25 54772.57 88888.00 2014-06-08 14:26:06.750 159 12518.48 116.25 54772.57 88888.00 2014-06-08 14:26:06.875 159 12518.45 116.25 54772.55 88888.00 2014-06-08 14:26:07.000 159 12518.52 116.25 54772.55 88888.00 2014-06-08 14:26:07.125 159 12518.55 116.22 54772.57 88888.00 2014-06-08 14:26:07.250 159 12518.48 116.25 54772.57 88888.00 2014-06-08 14:26:07.375 159 12518.45 116.28 54772.57 88888.00 2014-06-08 14:26:07.500 159 12518.48 116.33 54772.60 88888.00 2014-06-08 14:26:07.625 159 12518.52 116.30 54772.60 88888.00 2014-06-08 14:26:07.750 159 12518.55 116.30 54772.57 88888.00 2014-06-08 14:26:07.875 159 12518.48 116.25 54772.57 88888.00 2014-06-08 14:26:08.000 159 12518.42 116.25 54772.57 88888.00 2014-06-08 14:26:08.125 159 12518.45 116.28 54772.57 88888.00 2014-06-08 14:26:08.250 159 12518.40 116.25 54772.57 88888.00 2014-06-08 14:26:08.375 159 12518.40 116.30 54772.57 88888.00 2014-06-08 14:26:08.500 159 12518.42 116.30 54772.57 88888.00 2014-06-08 14:26:08.625 159 12518.48 116.28 54772.57 88888.00 2014-06-08 14:26:08.750 159 12518.50 116.25 54772.57 88888.00 2014-06-08 14:26:08.875 159 12518.48 116.25 54772.57 88888.00 2014-06-08 14:26:09.000 159 12518.40 116.25 54772.55 88888.00 2014-06-08 14:26:09.125 159 12518.40 116.30 54772.55 88888.00 2014-06-08 14:26:09.250 159 12518.42 116.25 54772.55 88888.00 2014-06-08 14:26:09.375 159 12518.45 116.25 54772.55 88888.00 2014-06-08 14:26:09.500 159 12518.45 116.30 54772.57 88888.00 2014-06-08 14:26:09.625 159 12518.50 116.30 54772.57 88888.00 2014-06-08 14:26:09.750 159 12518.48 116.25 54772.57 88888.00 2014-06-08 14:26:09.875 159 12518.50 116.25 54772.57 88888.00 2014-06-08 14:26:10.000 159 12518.52 116.28 54772.57 88888.00 2014-06-08 14:26:10.125 159 12518.55 116.30 54772.57 88888.00 2014-06-08 14:26:10.250 159 12518.52 116.33 54772.55 88888.00 2014-06-08 14:26:10.375 159 12518.45 116.30 54772.55 88888.00 2014-06-08 14:26:10.500 159 12518.38 116.25 54772.55 88888.00 2014-06-08 14:26:10.625 159 12518.35 116.30 54772.60 88888.00 2014-06-08 14:26:10.750 159 12518.38 116.30 54772.57 88888.00 2014-06-08 14:26:10.875 159 12518.45 116.30 54772.55 88888.00 2014-06-08 14:26:11.000 159 12518.45 116.28 54772.55 88888.00 2014-06-08 14:26:11.125 159 12518.40 116.30 54772.55 88888.00 2014-06-08 14:26:11.250 159 12518.42 116.30 54772.60 88888.00 2014-06-08 14:26:11.375 159 12518.48 116.33 54772.57 88888.00 2014-06-08 14:26:11.500 159 12518.45 116.33 54772.57 88888.00 2014-06-08 14:26:11.625 159 12518.38 116.30 54772.57 88888.00 2014-06-08 14:26:11.750 159 12518.38 116.30 54772.55 88888.00 2014-06-08 14:26:11.875 159 12518.40 116.33 54772.55 88888.00 2014-06-08 14:26:12.000 159 12518.38 116.30 54772.57 88888.00 2014-06-08 14:26:12.125 159 12518.38 116.35 54772.57 88888.00 2014-06-08 14:26:12.250 159 12518.38 116.35 54772.57 88888.00 2014-06-08 14:26:12.375 159 12518.42 116.38 54772.55 88888.00 2014-06-08 14:26:12.500 159 12518.48 116.35 54772.60 88888.00 2014-06-08 14:26:12.625 159 12518.50 116.35 54772.57 88888.00 2014-06-08 14:26:12.750 159 12518.48 116.33 54772.57 88888.00 2014-06-08 14:26:12.875 159 12518.52 116.35 54772.57 88888.00 2014-06-08 14:26:13.000 159 12518.55 116.35 54772.57 88888.00 2014-06-08 14:26:13.125 159 12518.52 116.33 54772.57 88888.00 2014-06-08 14:26:13.250 159 12518.52 116.30 54772.62 88888.00 2014-06-08 14:26:13.375 159 12518.55 116.35 54772.60 88888.00 2014-06-08 14:26:13.500 159 12518.55 116.38 54772.60 88888.00 2014-06-08 14:26:13.625 159 12518.55 116.33 54772.60 88888.00 2014-06-08 14:26:13.750 159 12518.55 116.33 54772.57 88888.00 2014-06-08 14:26:13.875 159 12518.58 116.35 54772.57 88888.00 2014-06-08 14:26:14.000 159 12518.55 116.38 54772.57 88888.00 2014-06-08 14:26:14.125 159 12518.58 116.38 54772.60 88888.00 2014-06-08 14:26:14.250 159 12518.52 116.35 54772.60 88888.00 2014-06-08 14:26:14.375 159 12518.48 116.38 54772.60 88888.00 2014-06-08 14:26:14.500 159 12518.45 116.35 54772.60 88888.00 2014-06-08 14:26:14.625 159 12518.48 116.35 54772.60 88888.00 2014-06-08 14:26:14.750 159 12518.55 116.38 54772.60 88888.00 2014-06-08 14:26:14.875 159 12518.50 116.38 54772.60 88888.00 2014-06-08 14:26:15.000 159 12518.48 116.38 54772.57 88888.00 2014-06-08 14:26:15.125 159 12518.55 116.40 54772.60 88888.00 2014-06-08 14:26:15.250 159 12518.58 116.40 54772.62 88888.00 2014-06-08 14:26:15.375 159 12518.55 116.38 54772.62 88888.00 2014-06-08 14:26:15.500 159 12518.55 116.38 54772.62 88888.00 2014-06-08 14:26:15.625 159 12518.58 116.38 54772.62 88888.00 2014-06-08 14:26:15.750 159 12518.58 116.40 54772.60 88888.00 2014-06-08 14:26:15.875 159 12518.45 116.40 54772.62 88888.00 2014-06-08 14:26:16.000 159 12518.45 116.38 54772.60 88888.00 2014-06-08 14:26:16.125 159 12518.50 116.38 54772.60 88888.00 2014-06-08 14:26:16.250 159 12518.48 116.38 54772.62 88888.00 2014-06-08 14:26:16.375 159 12518.52 116.35 54772.57 88888.00 2014-06-08 14:26:16.500 159 12518.55 116.33 54772.60 88888.00 2014-06-08 14:26:16.625 159 12518.60 116.38 54772.57 88888.00 2014-06-08 14:26:16.750 159 12518.62 116.38 54772.57 88888.00 2014-06-08 14:26:16.875 159 12518.58 116.40 54772.57 88888.00 2014-06-08 14:26:17.000 159 12518.58 116.35 54772.57 88888.00 2014-06-08 14:26:17.125 159 12518.52 116.35 54772.57 88888.00 2014-06-08 14:26:17.250 159 12518.48 116.35 54772.57 88888.00 2014-06-08 14:26:17.375 159 12518.48 116.38 54772.57 88888.00 2014-06-08 14:26:17.500 159 12518.50 116.38 54772.57 88888.00 2014-06-08 14:26:17.625 159 12518.55 116.38 54772.60 88888.00 2014-06-08 14:26:17.750 159 12518.55 116.40 54772.60 88888.00 2014-06-08 14:26:17.875 159 12518.58 116.38 54772.60 88888.00 2014-06-08 14:26:18.000 159 12518.55 116.42 54772.60 88888.00 2014-06-08 14:26:18.125 159 12518.50 116.40 54772.60 88888.00 2014-06-08 14:26:18.250 159 12518.52 116.35 54772.62 88888.00 2014-06-08 14:26:18.375 159 12518.60 116.38 54772.65 88888.00 2014-06-08 14:26:18.500 159 12518.62 116.38 54772.65 88888.00 2014-06-08 14:26:18.625 159 12518.52 116.40 54772.62 88888.00 2014-06-08 14:26:18.750 159 12518.58 116.40 54772.62 88888.00 2014-06-08 14:26:18.875 159 12518.62 116.40 54772.62 88888.00 2014-06-08 14:26:19.000 159 12518.65 116.42 54772.57 88888.00 2014-06-08 14:26:19.125 159 12518.60 116.38 54772.57 88888.00 2014-06-08 14:26:19.250 159 12518.55 116.38 54772.57 88888.00 2014-06-08 14:26:19.375 159 12518.58 116.38 54772.55 88888.00 2014-06-08 14:26:19.500 159 12518.55 116.38 54772.55 88888.00 2014-06-08 14:26:19.625 159 12518.52 116.40 54772.60 88888.00 2014-06-08 14:26:19.750 159 12518.50 116.42 54772.55 88888.00 2014-06-08 14:26:19.875 159 12518.50 116.40 54772.55 88888.00 2014-06-08 14:26:20.000 159 12518.58 116.38 54772.55 88888.00 2014-06-08 14:26:20.125 159 12518.58 116.40 54772.57 88888.00 2014-06-08 14:26:20.250 159 12518.55 116.40 54772.57 88888.00 2014-06-08 14:26:20.375 159 12518.60 116.42 54772.60 88888.00 2014-06-08 14:26:20.500 159 12518.60 116.40 54772.57 88888.00 2014-06-08 14:26:20.625 159 12518.60 116.40 54772.57 88888.00 2014-06-08 14:26:20.750 159 12518.55 116.40 54772.57 88888.00 2014-06-08 14:26:20.875 159 12518.58 116.40 54772.57 88888.00 2014-06-08 14:26:21.000 159 12518.62 116.40 54772.55 88888.00 2014-06-08 14:26:21.125 159 12518.67 116.42 54772.57 88888.00 2014-06-08 14:26:21.250 159 12518.58 116.40 54772.57 88888.00 2014-06-08 14:26:21.375 159 12518.55 116.42 54772.55 88888.00 2014-06-08 14:26:21.500 159 12518.60 116.42 54772.55 88888.00 2014-06-08 14:26:21.625 159 12518.65 116.42 54772.57 88888.00 2014-06-08 14:26:21.750 159 12518.70 116.45 54772.57 88888.00 2014-06-08 14:26:21.875 159 12518.65 116.42 54772.57 88888.00 2014-06-08 14:26:22.000 159 12518.58 116.40 54772.57 88888.00 2014-06-08 14:26:22.125 159 12518.60 116.40 54772.57 88888.00 2014-06-08 14:26:22.250 159 12518.62 116.35 54772.60 88888.00 2014-06-08 14:26:22.375 159 12518.65 116.38 54772.60 88888.00 2014-06-08 14:26:22.500 159 12518.62 116.38 54772.62 88888.00 2014-06-08 14:26:22.625 159 12518.60 116.38 54772.60 88888.00 2014-06-08 14:26:22.750 159 12518.55 116.38 54772.62 88888.00 2014-06-08 14:26:22.875 159 12518.58 116.38 54772.62 88888.00 2014-06-08 14:26:23.000 159 12518.58 116.38 54772.60 88888.00 2014-06-08 14:26:23.125 159 12518.55 116.35 54772.60 88888.00 2014-06-08 14:26:23.250 159 12518.55 116.33 54772.60 88888.00 2014-06-08 14:26:23.375 159 12518.58 116.35 54772.57 88888.00 2014-06-08 14:26:23.500 159 12518.58 116.38 54772.55 88888.00 2014-06-08 14:26:23.625 159 12518.55 116.38 54772.55 88888.00 2014-06-08 14:26:23.750 159 12518.55 116.38 54772.57 88888.00 2014-06-08 14:26:23.875 159 12518.55 116.38 54772.57 88888.00 2014-06-08 14:26:24.000 159 12518.58 116.38 54772.60 88888.00 2014-06-08 14:26:24.125 159 12518.55 116.38 54772.60 88888.00 2014-06-08 14:26:24.250 159 12518.52 116.35 54772.60 88888.00 2014-06-08 14:26:24.375 159 12518.60 116.35 54772.60 88888.00 2014-06-08 14:26:24.500 159 12518.60 116.33 54772.60 88888.00 2014-06-08 14:26:24.625 159 12518.60 116.35 54772.60 88888.00 2014-06-08 14:26:24.750 159 12518.58 116.35 54772.57 88888.00 2014-06-08 14:26:24.875 159 12518.52 116.35 54772.60 88888.00 2014-06-08 14:26:25.000 159 12518.52 116.30 54772.57 88888.00 2014-06-08 14:26:25.125 159 12518.52 116.33 54772.57 88888.00 2014-06-08 14:26:25.250 159 12518.52 116.33 54772.57 88888.00 2014-06-08 14:26:25.375 159 12518.55 116.33 54772.57 88888.00 2014-06-08 14:26:25.500 159 12518.55 116.35 54772.60 88888.00 2014-06-08 14:26:25.625 159 12518.55 116.35 54772.60 88888.00 2014-06-08 14:26:25.750 159 12518.60 116.33 54772.62 88888.00 2014-06-08 14:26:25.875 159 12518.62 116.33 54772.60 88888.00 2014-06-08 14:26:26.000 159 12518.60 116.35 54772.60 88888.00 2014-06-08 14:26:26.125 159 12518.62 116.38 54772.65 88888.00 2014-06-08 14:26:26.250 159 12518.58 116.33 54772.60 88888.00 2014-06-08 14:26:26.375 159 12518.58 116.30 54772.60 88888.00 2014-06-08 14:26:26.500 159 12518.60 116.28 54772.60 88888.00 2014-06-08 14:26:26.625 159 12518.60 116.33 54772.60 88888.00 2014-06-08 14:26:26.750 159 12518.55 116.30 54772.62 88888.00 2014-06-08 14:26:26.875 159 12518.58 116.30 54772.62 88888.00 2014-06-08 14:26:27.000 159 12518.62 116.33 54772.62 88888.00 2014-06-08 14:26:27.125 159 12518.65 116.30 54772.62 88888.00 2014-06-08 14:26:27.250 159 12518.65 116.25 54772.65 88888.00 2014-06-08 14:26:27.375 159 12518.70 116.30 54772.62 88888.00 2014-06-08 14:26:27.500 159 12518.67 116.30 54772.62 88888.00 2014-06-08 14:26:27.625 159 12518.60 116.30 54772.62 88888.00 2014-06-08 14:26:27.750 159 12518.60 116.30 54772.65 88888.00 2014-06-08 14:26:27.875 159 12518.58 116.30 54772.68 88888.00 2014-06-08 14:26:28.000 159 12518.62 116.30 54772.62 88888.00 2014-06-08 14:26:28.125 159 12518.67 116.30 54772.62 88888.00 2014-06-08 14:26:28.250 159 12518.62 116.25 54772.65 88888.00 2014-06-08 14:26:28.375 159 12518.62 116.25 54772.65 88888.00 2014-06-08 14:26:28.500 159 12518.62 116.25 54772.62 88888.00 2014-06-08 14:26:28.625 159 12518.67 116.25 54772.60 88888.00 2014-06-08 14:26:28.750 159 12518.65 116.22 54772.62 88888.00 2014-06-08 14:26:28.875 159 12518.58 116.22 54772.62 88888.00 2014-06-08 14:26:29.000 159 12518.58 116.25 54772.60 88888.00 2014-06-08 14:26:29.125 159 12518.60 116.22 54772.62 88888.00 2014-06-08 14:26:29.250 159 12518.62 116.25 54772.65 88888.00 2014-06-08 14:26:29.375 159 12518.62 116.28 54772.62 88888.00 2014-06-08 14:26:29.500 159 12518.70 116.28 54772.65 88888.00 2014-06-08 14:26:29.625 159 12518.70 116.28 54772.68 88888.00 2014-06-08 14:26:29.750 159 12518.62 116.30 54772.68 88888.00 2014-06-08 14:26:29.875 159 12518.58 116.28 54772.65 88888.00 2014-06-08 14:26:30.000 159 12518.55 116.25 54772.65 88888.00 2014-06-08 14:26:30.125 159 12518.55 116.25 54772.65 88888.00 2014-06-08 14:26:30.250 159 12518.58 116.28 54772.68 88888.00 2014-06-08 14:26:30.375 159 12518.58 116.28 54772.65 88888.00 2014-06-08 14:26:30.500 159 12518.58 116.28 54772.65 88888.00 2014-06-08 14:26:30.625 159 12518.60 116.30 54772.68 88888.00 2014-06-08 14:26:30.750 159 12518.55 116.30 54772.68 88888.00 2014-06-08 14:26:30.875 159 12518.52 116.28 54772.68 88888.00 2014-06-08 14:26:31.000 159 12518.60 116.28 54772.65 88888.00 2014-06-08 14:26:31.125 159 12518.60 116.28 54772.68 88888.00 2014-06-08 14:26:31.250 159 12518.60 116.25 54772.68 88888.00 2014-06-08 14:26:31.375 159 12518.67 116.28 54772.62 88888.00 2014-06-08 14:26:31.500 159 12518.65 116.22 54772.65 88888.00 2014-06-08 14:26:31.625 159 12518.62 116.25 54772.65 88888.00 2014-06-08 14:26:31.750 159 12518.58 116.28 54772.68 88888.00 2014-06-08 14:26:31.875 159 12518.58 116.28 54772.68 88888.00 2014-06-08 14:26:32.000 159 12518.58 116.22 54772.62 88888.00 2014-06-08 14:26:32.125 159 12518.58 116.20 54772.62 88888.00 2014-06-08 14:26:32.250 159 12518.60 116.20 54772.68 88888.00 2014-06-08 14:26:32.375 159 12518.62 116.22 54772.70 88888.00 2014-06-08 14:26:32.500 159 12518.55 116.20 54772.70 88888.00 2014-06-08 14:26:32.625 159 12518.52 116.17 54772.65 88888.00 2014-06-08 14:26:32.750 159 12518.50 116.20 54772.65 88888.00 2014-06-08 14:26:32.875 159 12518.50 116.20 54772.65 88888.00 2014-06-08 14:26:33.000 159 12518.52 116.22 54772.65 88888.00 2014-06-08 14:26:33.125 159 12518.55 116.25 54772.70 88888.00 2014-06-08 14:26:33.250 159 12518.52 116.22 54772.70 88888.00 2014-06-08 14:26:33.375 159 12518.50 116.20 54772.72 88888.00 2014-06-08 14:26:33.500 159 12518.50 116.17 54772.70 88888.00 2014-06-08 14:26:33.625 159 12518.55 116.17 54772.68 88888.00 2014-06-08 14:26:33.750 159 12518.58 116.17 54772.68 88888.00 2014-06-08 14:26:33.875 159 12518.58 116.20 54772.68 88888.00 2014-06-08 14:26:34.000 159 12518.58 116.20 54772.65 88888.00 2014-06-08 14:26:34.125 159 12518.58 116.20 54772.68 88888.00 2014-06-08 14:26:34.250 159 12518.52 116.17 54772.65 88888.00 2014-06-08 14:26:34.375 159 12518.52 116.17 54772.65 88888.00 2014-06-08 14:26:34.500 159 12518.55 116.15 54772.68 88888.00 2014-06-08 14:26:34.625 159 12518.62 116.17 54772.68 88888.00 2014-06-08 14:26:34.750 159 12518.60 116.20 54772.68 88888.00 2014-06-08 14:26:34.875 159 12518.62 116.17 54772.68 88888.00 2014-06-08 14:26:35.000 159 12518.60 116.20 54772.65 88888.00 2014-06-08 14:26:35.125 159 12518.55 116.17 54772.68 88888.00 2014-06-08 14:26:35.250 159 12518.55 116.12 54772.65 88888.00 2014-06-08 14:26:35.375 159 12518.60 116.17 54772.68 88888.00 2014-06-08 14:26:35.500 159 12518.65 116.20 54772.65 88888.00 2014-06-08 14:26:35.625 159 12518.65 116.17 54772.65 88888.00 2014-06-08 14:26:35.750 159 12518.62 116.15 54772.68 88888.00 2014-06-08 14:26:35.875 159 12518.65 116.15 54772.68 88888.00 2014-06-08 14:26:36.000 159 12518.60 116.15 54772.68 88888.00 2014-06-08 14:26:36.125 159 12518.55 116.15 54772.70 88888.00 2014-06-08 14:26:36.250 159 12518.55 116.12 54772.68 88888.00 2014-06-08 14:26:36.375 159 12518.58 116.12 54772.68 88888.00 2014-06-08 14:26:36.500 159 12518.60 116.15 54772.68 88888.00 2014-06-08 14:26:36.625 159 12518.65 116.17 54772.68 88888.00 2014-06-08 14:26:36.750 159 12518.65 116.17 54772.65 88888.00 2014-06-08 14:26:36.875 159 12518.65 116.17 54772.68 88888.00 2014-06-08 14:26:37.000 159 12518.62 116.15 54772.65 88888.00 2014-06-08 14:26:37.125 159 12518.58 116.15 54772.65 88888.00 2014-06-08 14:26:37.250 159 12518.55 116.12 54772.65 88888.00 2014-06-08 14:26:37.375 159 12518.58 116.15 54772.65 88888.00 2014-06-08 14:26:37.500 159 12518.55 116.12 54772.65 88888.00 2014-06-08 14:26:37.625 159 12518.60 116.12 54772.65 88888.00 2014-06-08 14:26:37.750 159 12518.55 116.12 54772.65 88888.00 2014-06-08 14:26:37.875 159 12518.58 116.15 54772.68 88888.00 2014-06-08 14:26:38.000 159 12518.60 116.15 54772.65 88888.00 2014-06-08 14:26:38.125 159 12518.62 116.12 54772.62 88888.00 2014-06-08 14:26:38.250 159 12518.58 116.10 54772.65 88888.00 2014-06-08 14:26:38.375 159 12518.62 116.12 54772.65 88888.00 2014-06-08 14:26:38.500 159 12518.65 116.12 54772.65 88888.00 2014-06-08 14:26:38.625 159 12518.60 116.12 54772.65 88888.00 2014-06-08 14:26:38.750 159 12518.55 116.10 54772.65 88888.00 2014-06-08 14:26:38.875 159 12518.58 116.12 54772.62 88888.00 2014-06-08 14:26:39.000 159 12518.60 116.10 54772.62 88888.00 2014-06-08 14:26:39.125 159 12518.60 116.10 54772.60 88888.00 2014-06-08 14:26:39.250 159 12518.60 116.12 54772.65 88888.00 2014-06-08 14:26:39.375 159 12518.65 116.20 54772.65 88888.00 2014-06-08 14:26:39.500 159 12518.70 116.17 54772.57 88888.00 2014-06-08 14:26:39.625 159 12518.65 116.12 54772.57 88888.00 2014-06-08 14:26:39.750 159 12518.58 116.08 54772.57 88888.00 2014-06-08 14:26:39.875 159 12518.55 116.10 54772.60 88888.00 2014-06-08 14:26:40.000 159 12518.52 116.10 54772.62 88888.00 2014-06-08 14:26:40.125 159 12518.60 116.12 54772.65 88888.00 2014-06-08 14:26:40.250 159 12518.58 116.12 54772.65 88888.00 2014-06-08 14:26:40.375 159 12518.58 116.15 54772.65 88888.00 2014-06-08 14:26:40.500 159 12518.62 116.15 54772.65 88888.00 2014-06-08 14:26:40.625 159 12518.62 116.12 54772.62 88888.00 2014-06-08 14:26:40.750 159 12518.67 116.12 54772.62 88888.00 2014-06-08 14:26:40.875 159 12518.62 116.10 54772.62 88888.00 2014-06-08 14:26:41.000 159 12518.62 116.10 54772.65 88888.00 2014-06-08 14:26:41.125 159 12518.67 116.12 54772.65 88888.00 2014-06-08 14:26:41.250 159 12518.65 116.08 54772.65 88888.00 2014-06-08 14:26:41.375 159 12518.70 116.10 54772.62 88888.00 2014-06-08 14:26:41.500 159 12518.73 116.12 54772.62 88888.00 2014-06-08 14:26:41.625 159 12518.65 116.12 54772.60 88888.00 2014-06-08 14:26:41.750 159 12518.55 116.12 54772.60 88888.00 2014-06-08 14:26:41.875 159 12518.50 116.12 54772.60 88888.00 2014-06-08 14:26:42.000 159 12518.52 116.12 54772.60 88888.00 2014-06-08 14:26:42.125 159 12518.58 116.12 54772.60 88888.00 2014-06-08 14:26:42.250 159 12518.58 116.12 54772.60 88888.00 2014-06-08 14:26:42.375 159 12518.58 116.10 54772.60 88888.00 2014-06-08 14:26:42.500 159 12518.60 116.12 54772.65 88888.00 2014-06-08 14:26:42.625 159 12518.60 116.15 54772.68 88888.00 2014-06-08 14:26:42.750 159 12518.60 116.15 54772.65 88888.00 2014-06-08 14:26:42.875 159 12518.55 116.15 54772.68 88888.00 2014-06-08 14:26:43.000 159 12518.58 116.12 54772.70 88888.00 2014-06-08 14:26:43.125 159 12518.62 116.12 54772.70 88888.00 2014-06-08 14:26:43.250 159 12518.58 116.15 54772.70 88888.00 2014-06-08 14:26:43.375 159 12518.55 116.17 54772.68 88888.00 2014-06-08 14:26:43.500 159 12518.52 116.17 54772.65 88888.00 2014-06-08 14:26:43.625 159 12518.55 116.15 54772.68 88888.00 2014-06-08 14:26:43.750 159 12518.58 116.15 54772.68 88888.00 2014-06-08 14:26:43.875 159 12518.58 116.17 54772.68 88888.00 2014-06-08 14:26:44.000 159 12518.60 116.17 54772.68 88888.00 2014-06-08 14:26:44.125 159 12518.65 116.20 54772.68 88888.00 2014-06-08 14:26:44.250 159 12518.62 116.15 54772.68 88888.00 2014-06-08 14:26:44.375 159 12518.62 116.17 54772.68 88888.00 2014-06-08 14:26:44.500 159 12518.65 116.17 54772.70 88888.00 2014-06-08 14:26:44.625 159 12518.62 116.20 54772.70 88888.00 2014-06-08 14:26:44.750 159 12518.60 116.20 54772.70 88888.00 2014-06-08 14:26:44.875 159 12518.65 116.17 54772.68 88888.00 2014-06-08 14:26:45.000 159 12518.67 116.15 54772.68 88888.00 2014-06-08 14:26:45.125 159 12518.62 116.15 54772.70 88888.00 2014-06-08 14:26:45.250 159 12518.67 116.12 54772.68 88888.00 2014-06-08 14:26:45.375 159 12518.75 116.17 54772.68 88888.00 2014-06-08 14:26:45.500 159 12518.77 116.17 54772.68 88888.00 2014-06-08 14:26:45.625 159 12518.73 116.17 54772.68 88888.00 2014-06-08 14:26:45.750 159 12518.65 116.15 54772.68 88888.00 2014-06-08 14:26:45.875 159 12518.58 116.12 54772.68 88888.00 2014-06-08 14:26:46.000 159 12518.58 116.15 54772.68 88888.00 2014-06-08 14:26:46.125 159 12518.62 116.12 54772.65 88888.00 2014-06-08 14:26:46.250 159 12518.58 116.12 54772.68 88888.00 2014-06-08 14:26:46.375 159 12518.55 116.10 54772.68 88888.00 2014-06-08 14:26:46.500 159 12518.58 116.12 54772.68 88888.00 2014-06-08 14:26:46.625 159 12518.65 116.10 54772.65 88888.00 2014-06-08 14:26:46.750 159 12518.70 116.12 54772.65 88888.00 2014-06-08 14:26:46.875 159 12518.70 116.15 54772.68 88888.00 2014-06-08 14:26:47.000 159 12518.73 116.15 54772.62 88888.00 2014-06-08 14:26:47.125 159 12518.75 116.12 54772.62 88888.00 2014-06-08 14:26:47.250 159 12518.70 116.10 54772.65 88888.00 2014-06-08 14:26:47.375 159 12518.73 116.10 54772.62 88888.00 2014-06-08 14:26:47.500 159 12518.73 116.10 54772.65 88888.00 2014-06-08 14:26:47.625 159 12518.75 116.08 54772.65 88888.00 2014-06-08 14:26:47.750 159 12518.80 116.08 54772.65 88888.00 2014-06-08 14:26:47.875 159 12518.77 116.08 54772.62 88888.00 2014-06-08 14:26:48.000 159 12518.75 116.10 54772.65 88888.00 2014-06-08 14:26:48.125 159 12518.73 116.10 54772.62 88888.00 2014-06-08 14:26:48.250 159 12518.70 116.10 54772.65 88888.00 2014-06-08 14:26:48.375 159 12518.67 116.08 54772.62 88888.00 2014-06-08 14:26:48.500 159 12518.73 116.10 54772.65 88888.00 2014-06-08 14:26:48.625 159 12518.75 116.08 54772.65 88888.00 2014-06-08 14:26:48.750 159 12518.73 116.05 54772.65 88888.00 2014-06-08 14:26:48.875 159 12518.73 116.05 54772.65 88888.00 2014-06-08 14:26:49.000 159 12518.73 116.08 54772.65 88888.00 2014-06-08 14:26:49.125 159 12518.73 116.08 54772.62 88888.00 2014-06-08 14:26:49.250 159 12518.70 116.05 54772.65 88888.00 2014-06-08 14:26:49.375 159 12518.75 116.08 54772.65 88888.00 2014-06-08 14:26:49.500 159 12518.77 116.10 54772.65 88888.00 2014-06-08 14:26:49.625 159 12518.75 116.10 54772.62 88888.00 2014-06-08 14:26:49.750 159 12518.70 116.05 54772.62 88888.00 2014-06-08 14:26:49.875 159 12518.65 116.08 54772.62 88888.00 2014-06-08 14:26:50.000 159 12518.73 116.08 54772.60 88888.00 2014-06-08 14:26:50.125 159 12518.83 116.08 54772.62 88888.00 2014-06-08 14:26:50.250 159 12518.83 116.08 54772.68 88888.00 2014-06-08 14:26:50.375 159 12518.83 116.10 54772.68 88888.00 2014-06-08 14:26:50.500 159 12518.77 116.08 54772.65 88888.00 2014-06-08 14:26:50.625 159 12518.70 116.05 54772.62 88888.00 2014-06-08 14:26:50.750 159 12518.67 116.05 54772.60 88888.00 2014-06-08 14:26:50.875 159 12518.73 116.05 54772.60 88888.00 2014-06-08 14:26:51.000 159 12518.73 116.08 54772.62 88888.00 2014-06-08 14:26:51.125 159 12518.67 116.08 54772.65 88888.00 2014-06-08 14:26:51.250 159 12518.77 116.05 54772.62 88888.00 2014-06-08 14:26:51.375 159 12518.77 116.05 54772.57 88888.00 2014-06-08 14:26:51.500 159 12518.75 116.08 54772.57 88888.00 2014-06-08 14:26:51.625 159 12518.73 116.10 54772.62 88888.00 2014-06-08 14:26:51.750 159 12518.75 116.12 54772.65 88888.00 2014-06-08 14:26:51.875 159 12518.77 116.08 54772.65 88888.00 2014-06-08 14:26:52.000 159 12518.80 116.08 54772.60 88888.00 2014-06-08 14:26:52.125 159 12518.83 116.10 54772.62 88888.00 2014-06-08 14:26:52.250 159 12518.80 116.08 54772.65 88888.00 2014-06-08 14:26:52.375 159 12518.85 116.08 54772.62 88888.00 2014-06-08 14:26:52.500 159 12518.85 116.10 54772.60 88888.00 2014-06-08 14:26:52.625 159 12518.88 116.08 54772.57 88888.00 2014-06-08 14:26:52.750 159 12518.88 116.10 54772.57 88888.00 2014-06-08 14:26:52.875 159 12518.83 116.08 54772.60 88888.00 2014-06-08 14:26:53.000 159 12518.77 116.05 54772.60 88888.00 2014-06-08 14:26:53.125 159 12518.80 116.08 54772.57 88888.00 2014-06-08 14:26:53.250 159 12518.80 116.10 54772.57 88888.00 2014-06-08 14:26:53.375 159 12518.83 116.10 54772.60 88888.00 2014-06-08 14:26:53.500 159 12518.83 116.12 54772.60 88888.00 2014-06-08 14:26:53.625 159 12518.80 116.15 54772.60 88888.00 2014-06-08 14:26:53.750 159 12518.80 116.12 54772.62 88888.00 2014-06-08 14:26:53.875 159 12518.83 116.12 54772.62 88888.00 2014-06-08 14:26:54.000 159 12518.83 116.10 54772.60 88888.00 2014-06-08 14:26:54.125 159 12518.80 116.10 54772.57 88888.00 2014-06-08 14:26:54.250 159 12518.80 116.10 54772.57 88888.00 2014-06-08 14:26:54.375 159 12518.85 116.17 54772.57 88888.00 2014-06-08 14:26:54.500 159 12518.83 116.15 54772.62 88888.00 2014-06-08 14:26:54.625 159 12518.85 116.12 54772.60 88888.00 2014-06-08 14:26:54.750 159 12518.80 116.10 54772.57 88888.00 2014-06-08 14:26:54.875 159 12518.73 116.12 54772.55 88888.00 2014-06-08 14:26:55.000 159 12518.70 116.10 54772.55 88888.00 2014-06-08 14:26:55.125 159 12518.73 116.10 54772.53 88888.00 2014-06-08 14:26:55.250 159 12518.80 116.12 54772.55 88888.00 2014-06-08 14:26:55.375 159 12518.80 116.15 54772.60 88888.00 2014-06-08 14:26:55.500 159 12518.73 116.12 54772.62 88888.00 2014-06-08 14:26:55.625 159 12518.73 116.12 54772.60 88888.00 2014-06-08 14:26:55.750 159 12518.80 116.17 54772.57 88888.00 2014-06-08 14:26:55.875 159 12518.85 116.15 54772.55 88888.00 2014-06-08 14:26:56.000 159 12518.85 116.12 54772.55 88888.00 2014-06-08 14:26:56.125 159 12518.80 116.15 54772.57 88888.00 2014-06-08 14:26:56.250 159 12518.77 116.15 54772.57 88888.00 2014-06-08 14:26:56.375 159 12518.80 116.15 54772.55 88888.00 2014-06-08 14:26:56.500 159 12518.83 116.15 54772.57 88888.00 2014-06-08 14:26:56.625 159 12518.85 116.15 54772.60 88888.00 2014-06-08 14:26:56.750 159 12518.83 116.15 54772.57 88888.00 2014-06-08 14:26:56.875 159 12518.80 116.17 54772.57 88888.00 2014-06-08 14:26:57.000 159 12518.85 116.17 54772.57 88888.00 2014-06-08 14:26:57.125 159 12518.85 116.17 54772.57 88888.00 2014-06-08 14:26:57.250 159 12518.80 116.15 54772.55 88888.00 2014-06-08 14:26:57.375 159 12518.85 116.17 54772.57 88888.00 2014-06-08 14:26:57.500 159 12518.80 116.20 54772.57 88888.00 2014-06-08 14:26:57.625 159 12518.77 116.15 54772.55 88888.00 2014-06-08 14:26:57.750 159 12518.80 116.15 54772.55 88888.00 2014-06-08 14:26:57.875 159 12518.85 116.15 54772.55 88888.00 2014-06-08 14:26:58.000 159 12518.83 116.17 54772.53 88888.00 2014-06-08 14:26:58.125 159 12518.75 116.17 54772.53 88888.00 2014-06-08 14:26:58.250 159 12518.75 116.15 54772.53 88888.00 2014-06-08 14:26:58.375 159 12518.85 116.15 54772.55 88888.00 2014-06-08 14:26:58.500 159 12518.83 116.15 54772.53 88888.00 2014-06-08 14:26:58.625 159 12518.83 116.15 54772.53 88888.00 2014-06-08 14:26:58.750 159 12518.90 116.17 54772.55 88888.00 2014-06-08 14:26:58.875 159 12518.88 116.17 54772.55 88888.00 2014-06-08 14:26:59.000 159 12518.83 116.15 54772.57 88888.00 2014-06-08 14:26:59.125 159 12518.77 116.17 54772.57 88888.00 2014-06-08 14:26:59.250 159 12518.80 116.17 54772.53 88888.00 2014-06-08 14:26:59.375 159 12518.83 116.17 54772.50 88888.00 2014-06-08 14:26:59.500 159 12518.80 116.15 54772.50 88888.00 2014-06-08 14:26:59.625 159 12518.80 116.15 54772.50 88888.00 2014-06-08 14:26:59.750 159 12518.80 116.12 54772.53 88888.00 2014-06-08 14:26:59.875 159 12518.73 116.12 54772.53 88888.00 2014-06-08 14:27:00.000 159 12518.83 116.12 54772.53 88888.00 2014-06-08 14:27:00.125 159 12518.88 116.15 54772.55 88888.00 2014-06-08 14:27:00.250 159 12518.80 116.12 54772.57 88888.00 2014-06-08 14:27:00.375 159 12518.85 116.15 54772.57 88888.00 2014-06-08 14:27:00.500 159 12518.85 116.15 54772.53 88888.00 2014-06-08 14:27:00.625 159 12518.83 116.15 54772.50 88888.00 2014-06-08 14:27:00.750 159 12518.75 116.10 54772.50 88888.00 2014-06-08 14:27:00.875 159 12518.80 116.10 54772.53 88888.00 2014-06-08 14:27:01.000 159 12518.88 116.10 54772.53 88888.00 2014-06-08 14:27:01.125 159 12518.95 116.15 54772.55 88888.00 2014-06-08 14:27:01.250 159 12518.88 116.15 54772.55 88888.00 2014-06-08 14:27:01.375 159 12518.85 116.15 54772.53 88888.00 2014-06-08 14:27:01.500 159 12518.88 116.15 54772.53 88888.00 2014-06-08 14:27:01.625 159 12518.90 116.15 54772.53 88888.00 2014-06-08 14:27:01.750 159 12518.92 116.15 54772.55 88888.00 2014-06-08 14:27:01.875 159 12518.85 116.12 54772.50 88888.00 2014-06-08 14:27:02.000 159 12518.80 116.12 54772.50 88888.00 2014-06-08 14:27:02.125 159 12518.85 116.10 54772.50 88888.00 2014-06-08 14:27:02.250 159 12518.90 116.12 54772.53 88888.00 2014-06-08 14:27:02.375 159 12518.95 116.10 54772.53 88888.00 2014-06-08 14:27:02.500 159 12518.92 116.10 54772.53 88888.00 2014-06-08 14:27:02.625 159 12518.85 116.08 54772.50 88888.00 2014-06-08 14:27:02.750 159 12518.85 116.08 54772.50 88888.00 2014-06-08 14:27:02.875 159 12518.90 116.08 54772.53 88888.00 2014-06-08 14:27:03.000 159 12518.90 116.08 54772.50 88888.00 2014-06-08 14:27:03.125 159 12518.92 116.12 54772.53 88888.00 2014-06-08 14:27:03.250 159 12518.92 116.12 54772.50 88888.00 2014-06-08 14:27:03.375 159 12518.95 116.12 54772.53 88888.00 2014-06-08 14:27:03.500 159 12519.00 116.10 54772.50 88888.00 2014-06-08 14:27:03.625 159 12519.02 116.10 54772.50 88888.00 2014-06-08 14:27:03.750 159 12518.95 116.08 54772.55 88888.00 2014-06-08 14:27:03.875 159 12518.95 116.08 54772.55 88888.00 2014-06-08 14:27:04.000 159 12518.85 116.08 54772.53 88888.00 2014-06-08 14:27:04.125 159 12518.80 116.08 54772.50 88888.00 2014-06-08 14:27:04.250 159 12518.90 116.12 54772.53 88888.00 2014-06-08 14:27:04.375 159 12518.95 116.10 54772.53 88888.00 2014-06-08 14:27:04.500 159 12518.95 116.08 54772.53 88888.00 2014-06-08 14:27:04.625 159 12519.02 116.10 54772.53 88888.00 2014-06-08 14:27:04.750 159 12519.00 116.10 54772.55 88888.00 2014-06-08 14:27:04.875 159 12518.98 116.12 54772.55 88888.00 2014-06-08 14:27:05.000 159 12519.00 116.10 54772.50 88888.00 2014-06-08 14:27:05.125 159 12519.05 116.10 54772.47 88888.00 2014-06-08 14:27:05.250 159 12519.15 116.08 54772.50 88888.00 2014-06-08 14:27:05.375 159 12519.15 116.08 54772.45 88888.00 2014-06-08 14:27:05.500 159 12519.12 116.08 54772.47 88888.00 2014-06-08 14:27:05.625 159 12519.02 116.10 54772.47 88888.00 2014-06-08 14:27:05.750 159 12518.92 116.08 54772.47 88888.00 2014-06-08 14:27:05.875 159 12518.95 116.05 54772.45 88888.00 2014-06-08 14:27:06.000 159 12519.05 116.05 54772.45 88888.00 2014-06-08 14:27:06.125 159 12519.08 116.05 54772.45 88888.00 2014-06-08 14:27:06.250 159 12519.02 116.03 54772.47 88888.00 2014-06-08 14:27:06.375 159 12519.02 116.08 54772.50 88888.00 2014-06-08 14:27:06.500 159 12518.98 116.05 54772.50 88888.00 2014-06-08 14:27:06.625 159 12518.98 116.03 54772.50 88888.00 2014-06-08 14:27:06.750 159 12519.02 116.03 54772.47 88888.00 2014-06-08 14:27:06.875 159 12518.98 116.05 54772.45 88888.00 2014-06-08 14:27:07.000 159 12518.92 116.05 54772.47 88888.00 2014-06-08 14:27:07.125 159 12518.98 116.05 54772.47 88888.00 2014-06-08 14:27:07.250 159 12519.00 116.05 54772.45 88888.00 2014-06-08 14:27:07.375 159 12519.02 116.05 54772.50 88888.00 2014-06-08 14:27:07.500 159 12518.98 116.08 54772.50 88888.00 2014-06-08 14:27:07.625 159 12519.02 116.08 54772.50 88888.00 2014-06-08 14:27:07.750 159 12518.98 116.05 54772.50 88888.00 2014-06-08 14:27:07.875 159 12518.95 116.03 54772.50 88888.00 2014-06-08 14:27:08.000 159 12519.02 116.08 54772.47 88888.00 2014-06-08 14:27:08.125 159 12519.05 116.05 54772.47 88888.00 2014-06-08 14:27:08.250 159 12519.00 116.05 54772.50 88888.00 2014-06-08 14:27:08.375 159 12518.98 116.05 54772.47 88888.00 2014-06-08 14:27:08.500 159 12518.95 116.05 54772.47 88888.00 2014-06-08 14:27:08.625 159 12519.02 116.05 54772.50 88888.00 2014-06-08 14:27:08.750 159 12519.08 116.05 54772.53 88888.00 2014-06-08 14:27:08.875 159 12519.10 116.08 54772.50 88888.00 2014-06-08 14:27:09.000 159 12519.08 116.05 54772.50 88888.00 2014-06-08 14:27:09.125 159 12519.00 116.05 54772.50 88888.00 2014-06-08 14:27:09.250 159 12518.98 116.05 54772.45 88888.00 2014-06-08 14:27:09.375 159 12519.00 116.05 54772.45 88888.00 2014-06-08 14:27:09.500 159 12519.00 116.05 54772.50 88888.00 2014-06-08 14:27:09.625 159 12518.98 116.10 54772.50 88888.00 2014-06-08 14:27:09.750 159 12519.00 116.10 54772.47 88888.00 2014-06-08 14:27:09.875 159 12518.98 116.08 54772.45 88888.00 2014-06-08 14:27:10.000 159 12518.98 116.10 54772.45 88888.00 2014-06-08 14:27:10.125 159 12518.92 116.12 54772.43 88888.00 2014-06-08 14:27:10.250 159 12518.90 116.05 54772.45 88888.00 2014-06-08 14:27:10.375 159 12518.92 116.05 54772.45 88888.00 2014-06-08 14:27:10.500 159 12518.95 116.05 54772.47 88888.00 2014-06-08 14:27:10.625 159 12519.00 116.05 54772.45 88888.00 2014-06-08 14:27:10.750 159 12518.98 116.08 54772.47 88888.00 2014-06-08 14:27:10.875 159 12518.92 116.05 54772.45 88888.00 2014-06-08 14:27:11.000 159 12518.92 116.05 54772.43 88888.00 2014-06-08 14:27:11.125 159 12518.98 116.05 54772.45 88888.00 2014-06-08 14:27:11.250 159 12519.02 116.03 54772.45 88888.00 2014-06-08 14:27:11.375 159 12519.08 116.03 54772.45 88888.00 2014-06-08 14:27:11.500 159 12519.02 116.03 54772.47 88888.00 2014-06-08 14:27:11.625 159 12519.00 116.03 54772.47 88888.00 2014-06-08 14:27:11.750 159 12519.02 116.05 54772.43 88888.00 2014-06-08 14:27:11.875 159 12519.00 116.03 54772.45 88888.00 2014-06-08 14:27:12.000 159 12519.02 116.03 54772.43 88888.00 2014-06-08 14:27:12.125 159 12519.05 116.03 54772.43 88888.00 2014-06-08 14:27:12.250 159 12519.02 116.03 54772.47 88888.00 2014-06-08 14:27:12.375 159 12518.98 116.00 54772.45 88888.00 2014-06-08 14:27:12.500 159 12518.98 116.03 54772.45 88888.00 2014-06-08 14:27:12.625 159 12519.00 116.03 54772.43 88888.00 2014-06-08 14:27:12.750 159 12519.08 116.03 54772.45 88888.00 2014-06-08 14:27:12.875 159 12519.12 116.03 54772.45 88888.00 2014-06-08 14:27:13.000 159 12519.10 116.03 54772.45 88888.00 2014-06-08 14:27:13.125 159 12519.05 116.03 54772.45 88888.00 2014-06-08 14:27:13.250 159 12519.00 116.05 54772.45 88888.00 2014-06-08 14:27:13.375 159 12518.98 116.05 54772.45 88888.00 2014-06-08 14:27:13.500 159 12519.02 116.05 54772.43 88888.00 2014-06-08 14:27:13.625 159 12519.02 116.03 54772.43 88888.00 2014-06-08 14:27:13.750 159 12519.05 116.03 54772.45 88888.00 2014-06-08 14:27:13.875 159 12519.08 116.03 54772.43 88888.00 2014-06-08 14:27:14.000 159 12519.12 116.03 54772.40 88888.00 2014-06-08 14:27:14.125 159 12519.12 116.05 54772.43 88888.00 2014-06-08 14:27:14.250 159 12519.10 116.03 54772.43 88888.00 2014-06-08 14:27:14.375 159 12519.10 116.08 54772.43 88888.00 2014-06-08 14:27:14.500 159 12519.12 116.05 54772.43 88888.00 2014-06-08 14:27:14.625 159 12519.15 116.05 54772.45 88888.00 2014-06-08 14:27:14.750 159 12519.10 116.03 54772.45 88888.00 2014-06-08 14:27:14.875 159 12519.12 116.03 54772.45 88888.00 2014-06-08 14:27:15.000 159 12519.10 116.05 54772.47 88888.00 2014-06-08 14:27:15.125 159 12519.02 116.05 54772.50 88888.00 2014-06-08 14:27:15.250 159 12518.95 116.00 54772.47 88888.00 2014-06-08 14:27:15.375 159 12519.02 116.03 54772.43 88888.00 2014-06-08 14:27:15.500 159 12519.02 116.03 54772.45 88888.00 2014-06-08 14:27:15.625 159 12519.05 116.03 54772.45 88888.00 2014-06-08 14:27:15.750 159 12519.05 116.05 54772.45 88888.00 2014-06-08 14:27:15.875 159 12519.05 116.05 54772.45 88888.00 2014-06-08 14:27:16.000 159 12519.10 116.03 54772.45 88888.00 2014-06-08 14:27:16.125 159 12519.15 116.03 54772.45 88888.00 2014-06-08 14:27:16.250 159 12519.10 116.00 54772.45 88888.00 2014-06-08 14:27:16.375 159 12519.08 116.00 54772.43 88888.00 2014-06-08 14:27:16.500 159 12519.10 116.00 54772.40 88888.00 2014-06-08 14:27:16.625 159 12519.12 116.03 54772.45 88888.00 2014-06-08 14:27:16.750 159 12519.08 116.03 54772.40 88888.00 2014-06-08 14:27:16.875 159 12519.08 116.03 54772.43 88888.00 2014-06-08 14:27:17.000 159 12519.08 116.03 54772.45 88888.00 2014-06-08 14:27:17.125 159 12519.08 116.05 54772.43 88888.00 2014-06-08 14:27:17.250 159 12519.10 116.05 54772.45 88888.00 2014-06-08 14:27:17.375 159 12519.12 116.05 54772.45 88888.00 2014-06-08 14:27:17.500 159 12519.10 116.05 54772.43 88888.00 2014-06-08 14:27:17.625 159 12519.05 116.03 54772.43 88888.00 2014-06-08 14:27:17.750 159 12519.00 116.05 54772.40 88888.00 2014-06-08 14:27:17.875 159 12518.98 116.05 54772.43 88888.00 2014-06-08 14:27:18.000 159 12519.05 116.08 54772.40 88888.00 2014-06-08 14:27:18.125 159 12519.08 116.03 54772.43 88888.00 2014-06-08 14:27:18.250 159 12519.02 116.00 54772.43 88888.00 2014-06-08 14:27:18.375 159 12519.08 116.03 54772.43 88888.00 2014-06-08 14:27:18.500 159 12519.12 116.05 54772.43 88888.00 2014-06-08 14:27:18.625 159 12519.08 116.03 54772.43 88888.00 2014-06-08 14:27:18.750 159 12519.02 116.03 54772.43 88888.00 2014-06-08 14:27:18.875 159 12519.02 116.05 54772.43 88888.00 2014-06-08 14:27:19.000 159 12519.08 116.05 54772.40 88888.00 2014-06-08 14:27:19.125 159 12519.10 116.05 54772.43 88888.00 2014-06-08 14:27:19.250 159 12519.02 116.03 54772.40 88888.00 2014-06-08 14:27:19.375 159 12519.05 116.05 54772.40 88888.00 2014-06-08 14:27:19.500 159 12519.00 116.05 54772.40 88888.00 2014-06-08 14:27:19.625 159 12519.00 116.03 54772.43 88888.00 2014-06-08 14:27:19.750 159 12519.10 116.05 54772.40 88888.00 2014-06-08 14:27:19.875 159 12519.15 116.03 54772.38 88888.00 2014-06-08 14:27:20.000 159 12519.12 116.03 54772.38 88888.00 2014-06-08 14:27:20.125 159 12519.17 116.05 54772.40 88888.00 2014-06-08 14:27:20.250 159 12519.23 116.03 54772.43 88888.00 2014-06-08 14:27:20.375 159 12519.20 116.05 54772.38 88888.00 2014-06-08 14:27:20.500 159 12519.17 116.05 54772.35 88888.00 2014-06-08 14:27:20.625 159 12519.23 116.08 54772.40 88888.00 2014-06-08 14:27:20.750 159 12519.23 116.10 54772.40 88888.00 2014-06-08 14:27:20.875 159 12519.17 116.08 54772.40 88888.00 2014-06-08 14:27:21.000 159 12519.17 116.05 54772.38 88888.00 2014-06-08 14:27:21.125 159 12519.20 116.05 54772.38 88888.00 2014-06-08 14:27:21.250 159 12519.12 116.05 54772.43 88888.00 2014-06-08 14:27:21.375 159 12519.15 116.10 54772.43 88888.00 2014-06-08 14:27:21.500 159 12519.15 116.10 54772.40 88888.00 2014-06-08 14:27:21.625 159 12519.20 116.10 54772.40 88888.00 2014-06-08 14:27:21.750 159 12519.17 116.10 54772.40 88888.00 2014-06-08 14:27:21.875 159 12519.10 116.10 54772.40 88888.00 2014-06-08 14:27:22.000 159 12519.12 116.10 54772.38 88888.00 2014-06-08 14:27:22.125 159 12519.15 116.10 54772.40 88888.00 2014-06-08 14:27:22.250 159 12519.15 116.10 54772.38 88888.00 2014-06-08 14:27:22.375 159 12519.20 116.10 54772.38 88888.00 2014-06-08 14:27:22.500 159 12519.20 116.10 54772.38 88888.00 2014-06-08 14:27:22.625 159 12519.17 116.12 54772.38 88888.00 2014-06-08 14:27:22.750 159 12519.17 116.10 54772.35 88888.00 2014-06-08 14:27:22.875 159 12519.20 116.10 54772.38 88888.00 2014-06-08 14:27:23.000 159 12519.17 116.10 54772.35 88888.00 2014-06-08 14:27:23.125 159 12519.15 116.12 54772.38 88888.00 2014-06-08 14:27:23.250 159 12519.12 116.12 54772.43 88888.00 2014-06-08 14:27:23.375 159 12519.12 116.15 54772.40 88888.00 2014-06-08 14:27:23.500 159 12519.12 116.15 54772.43 88888.00 2014-06-08 14:27:23.625 159 12519.15 116.15 54772.40 88888.00 2014-06-08 14:27:23.750 159 12519.15 116.15 54772.40 88888.00 2014-06-08 14:27:23.875 159 12519.12 116.15 54772.40 88888.00 2014-06-08 14:27:24.000 159 12519.12 116.17 54772.38 88888.00 2014-06-08 14:27:24.125 159 12519.10 116.17 54772.35 88888.00 2014-06-08 14:27:24.250 159 12519.12 116.15 54772.35 88888.00 2014-06-08 14:27:24.375 159 12519.15 116.12 54772.38 88888.00 2014-06-08 14:27:24.500 159 12519.12 116.15 54772.38 88888.00 2014-06-08 14:27:24.625 159 12519.20 116.20 54772.38 88888.00 2014-06-08 14:27:24.750 159 12519.17 116.22 54772.40 88888.00 2014-06-08 14:27:24.875 159 12519.15 116.20 54772.40 88888.00 2014-06-08 14:27:25.000 159 12519.17 116.20 54772.35 88888.00 2014-06-08 14:27:25.125 159 12519.20 116.17 54772.35 88888.00 2014-06-08 14:27:25.250 159 12519.12 116.17 54772.35 88888.00 2014-06-08 14:27:25.375 159 12519.12 116.20 54772.38 88888.00 2014-06-08 14:27:25.500 159 12519.12 116.22 54772.38 88888.00 2014-06-08 14:27:25.625 159 12519.17 116.20 54772.35 88888.00 2014-06-08 14:27:25.750 159 12519.17 116.17 54772.32 88888.00 2014-06-08 14:27:25.875 159 12519.23 116.17 54772.32 88888.00 2014-06-08 14:27:26.000 159 12519.23 116.20 54772.32 88888.00 2014-06-08 14:27:26.125 159 12519.20 116.17 54772.32 88888.00 2014-06-08 14:27:26.250 159 12519.15 116.15 54772.35 88888.00 2014-06-08 14:27:26.375 159 12519.15 116.17 54772.38 88888.00 2014-06-08 14:27:26.500 159 12519.15 116.15 54772.35 88888.00 2014-06-08 14:27:26.625 159 12519.12 116.15 54772.38 88888.00 2014-06-08 14:27:26.750 159 12519.12 116.22 54772.40 88888.00 2014-06-08 14:27:26.875 159 12519.12 116.20 54772.40 88888.00 2014-06-08 14:27:27.000 159 12519.12 116.20 54772.38 88888.00 2014-06-08 14:27:27.125 159 12519.15 116.17 54772.38 88888.00 2014-06-08 14:27:27.250 159 12519.15 116.17 54772.38 88888.00 2014-06-08 14:27:27.375 159 12519.17 116.17 54772.35 88888.00 2014-06-08 14:27:27.500 159 12519.10 116.20 54772.38 88888.00 2014-06-08 14:27:27.625 159 12519.08 116.22 54772.35 88888.00 2014-06-08 14:27:27.750 159 12519.10 116.20 54772.35 88888.00 2014-06-08 14:27:27.875 159 12519.15 116.20 54772.35 88888.00 2014-06-08 14:27:28.000 159 12519.12 116.20 54772.38 88888.00 2014-06-08 14:27:28.125 159 12519.12 116.20 54772.38 88888.00 2014-06-08 14:27:28.250 159 12519.12 116.17 54772.38 88888.00 2014-06-08 14:27:28.375 159 12519.12 116.20 54772.35 88888.00 2014-06-08 14:27:28.500 159 12519.15 116.22 54772.38 88888.00 2014-06-08 14:27:28.625 159 12519.12 116.20 54772.38 88888.00 2014-06-08 14:27:28.750 159 12519.05 116.17 54772.38 88888.00 2014-06-08 14:27:28.875 159 12519.00 116.15 54772.35 88888.00 2014-06-08 14:27:29.000 159 12519.08 116.17 54772.32 88888.00 2014-06-08 14:27:29.125 159 12519.10 116.22 54772.35 88888.00 2014-06-08 14:27:29.250 159 12519.08 116.20 54772.35 88888.00 2014-06-08 14:27:29.375 159 12519.12 116.20 54772.35 88888.00 2014-06-08 14:27:29.500 159 12519.15 116.20 54772.35 88888.00 2014-06-08 14:27:29.625 159 12519.12 116.20 54772.32 88888.00 2014-06-08 14:27:29.750 159 12519.12 116.20 54772.35 88888.00 2014-06-08 14:27:29.875 159 12519.15 116.17 54772.38 88888.00 2014-06-08 14:27:30.000 159 12519.15 116.17 54772.35 88888.00 2014-06-08 14:27:30.125 159 12519.20 116.20 54772.35 88888.00 2014-06-08 14:27:30.250 159 12519.25 116.17 54772.40 88888.00 2014-06-08 14:27:30.375 159 12519.25 116.20 54772.38 88888.00 2014-06-08 14:27:30.500 159 12519.15 116.20 54772.32 88888.00 2014-06-08 14:27:30.625 159 12519.08 116.17 54772.35 88888.00 2014-06-08 14:27:30.750 159 12519.15 116.15 54772.32 88888.00 2014-06-08 14:27:30.875 159 12519.17 116.15 54772.30 88888.00 2014-06-08 14:27:31.000 159 12519.12 116.15 54772.32 88888.00 2014-06-08 14:27:31.125 159 12519.08 116.15 54772.32 88888.00 2014-06-08 14:27:31.250 159 12519.02 116.12 54772.30 88888.00 2014-06-08 14:27:31.375 159 12519.12 116.10 54772.32 88888.00 2014-06-08 14:27:31.500 159 12519.17 116.10 54772.32 88888.00 2014-06-08 14:27:31.625 159 12519.17 116.12 54772.35 88888.00 2014-06-08 14:27:31.750 159 12519.08 116.15 54772.38 88888.00 2014-06-08 14:27:31.875 159 12519.05 116.15 54772.40 88888.00 2014-06-08 14:27:32.000 159 12519.10 116.15 54772.38 88888.00 2014-06-08 14:27:32.125 159 12519.10 116.15 54772.40 88888.00 2014-06-08 14:27:32.250 159 12519.08 116.12 54772.38 88888.00 2014-06-08 14:27:32.375 159 12519.05 116.12 54772.35 88888.00 2014-06-08 14:27:32.500 159 12519.05 116.15 54772.32 88888.00 2014-06-08 14:27:32.625 159 12519.12 116.20 54772.32 88888.00 2014-06-08 14:27:32.750 159 12519.17 116.17 54772.35 88888.00 2014-06-08 14:27:32.875 159 12519.17 116.12 54772.32 88888.00 2014-06-08 14:27:33.000 159 12519.17 116.10 54772.30 88888.00 2014-06-08 14:27:33.125 159 12519.15 116.12 54772.35 88888.00 2014-06-08 14:27:33.250 159 12519.12 116.15 54772.32 88888.00 2014-06-08 14:27:33.375 159 12519.12 116.12 54772.32 88888.00 2014-06-08 14:27:33.500 159 12519.15 116.12 54772.32 88888.00 2014-06-08 14:27:33.625 159 12519.15 116.10 54772.35 88888.00 2014-06-08 14:27:33.750 159 12519.10 116.10 54772.35 88888.00 2014-06-08 14:27:33.875 159 12519.12 116.08 54772.38 88888.00 2014-06-08 14:27:34.000 159 12519.15 116.10 54772.35 88888.00 2014-06-08 14:27:34.125 159 12519.17 116.12 54772.35 88888.00 2014-06-08 14:27:34.250 159 12519.17 116.12 54772.32 88888.00 2014-06-08 14:27:34.375 159 12519.17 116.10 54772.32 88888.00 2014-06-08 14:27:34.500 159 12519.12 116.10 54772.32 88888.00 2014-06-08 14:27:34.625 159 12519.15 116.08 54772.30 88888.00 2014-06-08 14:27:34.750 159 12519.15 116.10 54772.30 88888.00 2014-06-08 14:27:34.875 159 12519.20 116.03 54772.32 88888.00 2014-06-08 14:27:35.000 159 12519.20 116.08 54772.32 88888.00 2014-06-08 14:27:35.125 159 12519.20 116.10 54772.32 88888.00 2014-06-08 14:27:35.250 159 12519.17 116.05 54772.32 88888.00 2014-06-08 14:27:35.375 159 12519.20 116.08 54772.32 88888.00 2014-06-08 14:27:35.500 159 12519.30 116.08 54772.32 88888.00 2014-06-08 14:27:35.625 159 12519.27 116.08 54772.28 88888.00 2014-06-08 14:27:35.750 159 12519.27 116.08 54772.28 88888.00 2014-06-08 14:27:35.875 159 12519.27 116.10 54772.28 88888.00 2014-06-08 14:27:36.000 159 12519.25 116.08 54772.30 88888.00 2014-06-08 14:27:36.125 159 12519.23 116.08 54772.30 88888.00 2014-06-08 14:27:36.250 159 12519.23 116.08 54772.32 88888.00 2014-06-08 14:27:36.375 159 12519.27 116.08 54772.32 88888.00 2014-06-08 14:27:36.500 159 12519.23 116.08 54772.28 88888.00 2014-06-08 14:27:36.625 159 12519.17 116.05 54772.30 88888.00 2014-06-08 14:27:36.750 159 12519.17 116.08 54772.28 88888.00 2014-06-08 14:27:36.875 159 12519.20 116.10 54772.28 88888.00 2014-06-08 14:27:37.000 159 12519.23 116.10 54772.28 88888.00 2014-06-08 14:27:37.125 159 12519.25 116.10 54772.30 88888.00 2014-06-08 14:27:37.250 159 12519.23 116.08 54772.28 88888.00 2014-06-08 14:27:37.375 159 12519.25 116.08 54772.28 88888.00 2014-06-08 14:27:37.500 159 12519.23 116.08 54772.25 88888.00 2014-06-08 14:27:37.625 159 12519.25 116.08 54772.25 88888.00 2014-06-08 14:27:37.750 159 12519.20 116.10 54772.25 88888.00 2014-06-08 14:27:37.875 159 12519.17 116.10 54772.30 88888.00 2014-06-08 14:27:38.000 159 12519.17 116.12 54772.28 88888.00 2014-06-08 14:27:38.125 159 12519.15 116.15 54772.30 88888.00 2014-06-08 14:27:38.250 159 12519.10 116.10 54772.30 88888.00 2014-06-08 14:27:38.375 159 12519.15 116.10 54772.28 88888.00 2014-06-08 14:27:38.500 159 12519.17 116.08 54772.30 88888.00 2014-06-08 14:27:38.625 159 12519.23 116.10 54772.28 88888.00 2014-06-08 14:27:38.750 159 12519.30 116.12 54772.28 88888.00 2014-06-08 14:27:38.875 159 12519.30 116.12 54772.28 88888.00 2014-06-08 14:27:39.000 159 12519.23 116.08 54772.25 88888.00 2014-06-08 14:27:39.125 159 12519.25 116.10 54772.28 88888.00 2014-06-08 14:27:39.250 159 12519.27 116.15 54772.28 88888.00 2014-06-08 14:27:39.375 159 12519.27 116.12 54772.28 88888.00 2014-06-08 14:27:39.500 159 12519.33 116.12 54772.30 88888.00 2014-06-08 14:27:39.625 159 12519.35 116.12 54772.28 88888.00 2014-06-08 14:27:39.750 159 12519.30 116.12 54772.25 88888.00 2014-06-08 14:27:39.875 159 12519.23 116.12 54772.28 88888.00 2014-06-08 14:27:40.000 159 12519.27 116.12 54772.25 88888.00 2014-06-08 14:27:40.125 159 12519.35 116.12 54772.30 88888.00 2014-06-08 14:27:40.250 159 12519.35 116.12 54772.30 88888.00 2014-06-08 14:27:40.375 159 12519.33 116.15 54772.25 88888.00 2014-06-08 14:27:40.500 159 12519.27 116.17 54772.25 88888.00 2014-06-08 14:27:40.625 159 12519.30 116.15 54772.25 88888.00 2014-06-08 14:27:40.750 159 12519.30 116.15 54772.30 88888.00 2014-06-08 14:27:40.875 159 12519.27 116.17 54772.28 88888.00 2014-06-08 14:27:41.000 159 12519.27 116.20 54772.25 88888.00 2014-06-08 14:27:41.125 159 12519.25 116.20 54772.28 88888.00 2014-06-08 14:27:41.250 159 12519.20 116.17 54772.28 88888.00 2014-06-08 14:27:41.375 159 12519.17 116.20 54772.28 88888.00 2014-06-08 14:27:41.500 159 12519.23 116.25 54772.25 88888.00 2014-06-08 14:27:41.625 159 12519.23 116.25 54772.28 88888.00 2014-06-08 14:27:41.750 159 12519.25 116.25 54772.25 88888.00 2014-06-08 14:27:41.875 159 12519.25 116.25 54772.25 88888.00 2014-06-08 14:27:42.000 159 12519.17 116.25 54772.22 88888.00 2014-06-08 14:27:42.125 159 12519.17 116.25 54772.25 88888.00 2014-06-08 14:27:42.250 159 12519.20 116.25 54772.22 88888.00 2014-06-08 14:27:42.375 159 12519.17 116.25 54772.25 88888.00 2014-06-08 14:27:42.500 159 12519.17 116.28 54772.22 88888.00 2014-06-08 14:27:42.625 159 12519.20 116.28 54772.20 88888.00 2014-06-08 14:27:42.750 159 12519.15 116.28 54772.20 88888.00 2014-06-08 14:27:42.875 159 12519.15 116.25 54772.20 88888.00 2014-06-08 14:27:43.000 159 12519.12 116.28 54772.22 88888.00 2014-06-08 14:27:43.125 159 12519.15 116.33 54772.25 88888.00 2014-06-08 14:27:43.250 159 12519.17 116.30 54772.25 88888.00 2014-06-08 14:27:43.375 159 12519.20 116.33 54772.28 88888.00 2014-06-08 14:27:43.500 159 12519.15 116.33 54772.25 88888.00 2014-06-08 14:27:43.625 159 12519.08 116.33 54772.25 88888.00 2014-06-08 14:27:43.750 159 12519.05 116.33 54772.22 88888.00 2014-06-08 14:27:43.875 159 12519.10 116.35 54772.28 88888.00 2014-06-08 14:27:44.000 159 12519.10 116.35 54772.28 88888.00 2014-06-08 14:27:44.125 159 12519.08 116.35 54772.25 88888.00 2014-06-08 14:27:44.250 159 12519.02 116.33 54772.25 88888.00 2014-06-08 14:27:44.375 159 12519.02 116.38 54772.25 88888.00 2014-06-08 14:27:44.500 159 12519.08 116.38 54772.22 88888.00 2014-06-08 14:27:44.625 159 12519.12 116.40 54772.28 88888.00 2014-06-08 14:27:44.750 159 12519.15 116.42 54772.30 88888.00 2014-06-08 14:27:44.875 159 12519.17 116.42 54772.28 88888.00 2014-06-08 14:27:45.000 159 12519.15 116.42 54772.25 88888.00 2014-06-08 14:27:45.125 159 12519.10 116.42 54772.22 88888.00 2014-06-08 14:27:45.250 159 12519.08 116.40 54772.25 88888.00 2014-06-08 14:27:45.375 159 12519.12 116.42 54772.28 88888.00 2014-06-08 14:27:45.500 159 12519.12 116.45 54772.25 88888.00 2014-06-08 14:27:45.625 159 12519.08 116.45 54772.25 88888.00 2014-06-08 14:27:45.750 159 12519.02 116.42 54772.22 88888.00 2014-06-08 14:27:45.875 159 12518.98 116.42 54772.22 88888.00 2014-06-08 14:27:46.000 159 12519.00 116.45 54772.22 88888.00 2014-06-08 14:27:46.125 159 12519.00 116.45 54772.22 88888.00 2014-06-08 14:27:46.250 159 12518.95 116.45 54772.22 88888.00 2014-06-08 14:27:46.375 159 12518.92 116.45 54772.22 88888.00 2014-06-08 14:27:46.500 159 12518.95 116.42 54772.22 88888.00 2014-06-08 14:27:46.625 159 12519.00 116.50 54772.25 88888.00 2014-06-08 14:27:46.750 159 12519.08 116.53 54772.25 88888.00 2014-06-08 14:27:46.875 159 12519.00 116.50 54772.25 88888.00 2014-06-08 14:27:47.000 159 12518.92 116.50 54772.22 88888.00 2014-06-08 14:27:47.125 159 12518.98 116.55 54772.25 88888.00 2014-06-08 14:27:47.250 159 12518.98 116.58 54772.25 88888.00 2014-06-08 14:27:47.375 159 12519.02 116.58 54772.28 88888.00 2014-06-08 14:27:47.500 159 12519.05 116.55 54772.28 88888.00 2014-06-08 14:27:47.625 159 12519.05 116.58 54772.25 88888.00 2014-06-08 14:27:47.750 159 12518.98 116.58 54772.25 88888.00 2014-06-08 14:27:47.875 159 12518.90 116.55 54772.25 88888.00 2014-06-08 14:27:48.000 159 12518.95 116.55 54772.22 88888.00 2014-06-08 14:27:48.125 159 12519.00 116.60 54772.28 88888.00 2014-06-08 14:27:48.250 159 12518.95 116.58 54772.28 88888.00 2014-06-08 14:27:48.375 159 12518.95 116.58 54772.22 88888.00 2014-06-08 14:27:48.500 159 12519.02 116.60 54772.25 88888.00 2014-06-08 14:27:48.625 159 12519.05 116.62 54772.25 88888.00 2014-06-08 14:27:48.750 159 12519.05 116.65 54772.25 88888.00 2014-06-08 14:27:48.875 159 12519.00 116.62 54772.25 88888.00 2014-06-08 14:27:49.000 159 12519.02 116.60 54772.22 88888.00 2014-06-08 14:27:49.125 159 12519.00 116.60 54772.25 88888.00 2014-06-08 14:27:49.250 159 12518.95 116.58 54772.22 88888.00 2014-06-08 14:27:49.375 159 12518.95 116.62 54772.28 88888.00 2014-06-08 14:27:49.500 159 12518.92 116.62 54772.28 88888.00 2014-06-08 14:27:49.625 159 12518.95 116.65 54772.25 88888.00 2014-06-08 14:27:49.750 159 12519.00 116.62 54772.22 88888.00 2014-06-08 14:27:49.875 159 12518.98 116.65 54772.25 88888.00 2014-06-08 14:27:50.000 159 12518.92 116.67 54772.25 88888.00 2014-06-08 14:27:50.125 159 12518.88 116.67 54772.25 88888.00 2014-06-08 14:27:50.250 159 12518.85 116.60 54772.22 88888.00 2014-06-08 14:27:50.375 159 12518.98 116.60 54772.25 88888.00 2014-06-08 14:27:50.500 159 12518.95 116.62 54772.25 88888.00 2014-06-08 14:27:50.625 159 12518.88 116.62 54772.25 88888.00 2014-06-08 14:27:50.750 159 12518.88 116.62 54772.25 88888.00 2014-06-08 14:27:50.875 159 12518.92 116.65 54772.22 88888.00 2014-06-08 14:27:51.000 159 12518.95 116.65 54772.20 88888.00 2014-06-08 14:27:51.125 159 12518.98 116.67 54772.22 88888.00 2014-06-08 14:27:51.250 159 12518.95 116.65 54772.25 88888.00 2014-06-08 14:27:51.375 159 12518.95 116.62 54772.25 88888.00 2014-06-08 14:27:51.500 159 12518.90 116.62 54772.22 88888.00 2014-06-08 14:27:51.625 159 12518.88 116.65 54772.25 88888.00 2014-06-08 14:27:51.750 159 12518.90 116.67 54772.28 88888.00 2014-06-08 14:27:51.875 159 12518.88 116.67 54772.25 88888.00 2014-06-08 14:27:52.000 159 12518.80 116.67 54772.25 88888.00 2014-06-08 14:27:52.125 159 12518.80 116.67 54772.28 88888.00 2014-06-08 14:27:52.250 159 12518.90 116.62 54772.25 88888.00 2014-06-08 14:27:52.375 159 12518.95 116.65 54772.25 88888.00 2014-06-08 14:27:52.500 159 12518.92 116.65 54772.22 88888.00 2014-06-08 14:27:52.625 159 12518.83 116.62 54772.22 88888.00 2014-06-08 14:27:52.750 159 12518.83 116.65 54772.22 88888.00 2014-06-08 14:27:52.875 159 12518.85 116.65 54772.22 88888.00 2014-06-08 14:27:53.000 159 12518.88 116.62 54772.20 88888.00 2014-06-08 14:27:53.125 159 12518.88 116.60 54772.22 88888.00 2014-06-08 14:27:53.250 159 12518.83 116.62 54772.22 88888.00 2014-06-08 14:27:53.375 159 12518.88 116.65 54772.25 88888.00 2014-06-08 14:27:53.500 159 12518.90 116.65 54772.25 88888.00 2014-06-08 14:27:53.625 159 12518.90 116.67 54772.22 88888.00 2014-06-08 14:27:53.750 159 12518.88 116.62 54772.20 88888.00 2014-06-08 14:27:53.875 159 12518.85 116.62 54772.25 88888.00 2014-06-08 14:27:54.000 159 12518.83 116.62 54772.25 88888.00 2014-06-08 14:27:54.125 159 12518.77 116.60 54772.22 88888.00 2014-06-08 14:27:54.250 159 12518.80 116.60 54772.22 88888.00 2014-06-08 14:27:54.375 159 12518.88 116.60 54772.22 88888.00 2014-06-08 14:27:54.500 159 12518.92 116.65 54772.22 88888.00 2014-06-08 14:27:54.625 159 12518.90 116.67 54772.25 88888.00 2014-06-08 14:27:54.750 159 12518.92 116.67 54772.25 88888.00 2014-06-08 14:27:54.875 159 12518.90 116.67 54772.25 88888.00 2014-06-08 14:27:55.000 159 12518.88 116.65 54772.22 88888.00 2014-06-08 14:27:55.125 159 12518.88 116.62 54772.22 88888.00 2014-06-08 14:27:55.250 159 12518.83 116.62 54772.22 88888.00 2014-06-08 14:27:55.375 159 12518.88 116.65 54772.20 88888.00 2014-06-08 14:27:55.500 159 12518.95 116.67 54772.22 88888.00 2014-06-08 14:27:55.625 159 12518.95 116.67 54772.28 88888.00 2014-06-08 14:27:55.750 159 12518.85 116.65 54772.25 88888.00 2014-06-08 14:27:55.875 159 12518.90 116.65 54772.25 88888.00 2014-06-08 14:27:56.000 159 12518.92 116.65 54772.22 88888.00 2014-06-08 14:27:56.125 159 12518.95 116.67 54772.25 88888.00 2014-06-08 14:27:56.250 159 12518.95 116.67 54772.22 88888.00 2014-06-08 14:27:56.375 159 12518.98 116.67 54772.25 88888.00 2014-06-08 14:27:56.500 159 12518.98 116.70 54772.22 88888.00 2014-06-08 14:27:56.625 159 12518.90 116.70 54772.25 88888.00 2014-06-08 14:27:56.750 159 12518.90 116.70 54772.25 88888.00 2014-06-08 14:27:56.875 159 12518.92 116.70 54772.22 88888.00 2014-06-08 14:27:57.000 159 12518.98 116.70 54772.20 88888.00 2014-06-08 14:27:57.125 159 12519.00 116.72 54772.22 88888.00 2014-06-08 14:27:57.250 159 12519.00 116.70 54772.25 88888.00 2014-06-08 14:27:57.375 159 12519.08 116.67 54772.25 88888.00 2014-06-08 14:27:57.500 159 12519.05 116.67 54772.25 88888.00 2014-06-08 14:27:57.625 159 12519.02 116.65 54772.22 88888.00 2014-06-08 14:27:57.750 159 12519.05 116.67 54772.22 88888.00 2014-06-08 14:27:57.875 159 12519.10 116.67 54772.25 88888.00 2014-06-08 14:27:58.000 159 12519.05 116.65 54772.22 88888.00 2014-06-08 14:27:58.125 159 12519.00 116.65 54772.20 88888.00 2014-06-08 14:27:58.250 159 12518.98 116.62 54772.18 88888.00 2014-06-08 14:27:58.375 159 12519.02 116.65 54772.20 88888.00 2014-06-08 14:27:58.500 159 12519.02 116.67 54772.18 88888.00 2014-06-08 14:27:58.625 159 12519.02 116.72 54772.20 88888.00 2014-06-08 14:27:58.750 159 12519.10 116.72 54772.20 88888.00 2014-06-08 14:27:58.875 159 12519.10 116.70 54772.18 88888.00 2014-06-08 14:27:59.000 159 12519.10 116.67 54772.15 88888.00 2014-06-08 14:27:59.125 159 12519.08 116.67 54772.18 88888.00 2014-06-08 14:27:59.250 159 12519.10 116.70 54772.18 88888.00 2014-06-08 14:27:59.375 159 12519.12 116.72 54772.15 88888.00 2014-06-08 14:27:59.500 159 12519.15 116.75 54772.18 88888.00 2014-06-08 14:27:59.625 159 12519.15 116.72 54772.18 88888.00 2014-06-08 14:27:59.750 159 12519.15 116.75 54772.18 88888.00 2014-06-08 14:27:59.875 159 12519.12 116.72 54772.18 88888.00 2014-06-08 14:28:00.000 159 12519.12 116.72 54772.20 88888.00 2014-06-08 14:28:00.125 159 12519.17 116.70 54772.20 88888.00 2014-06-08 14:28:00.250 159 12519.17 116.72 54772.18 88888.00 2014-06-08 14:28:00.375 159 12519.15 116.75 54772.15 88888.00 2014-06-08 14:28:00.500 159 12519.10 116.72 54772.12 88888.00 2014-06-08 14:28:00.625 159 12519.12 116.75 54772.15 88888.00 2014-06-08 14:28:00.750 159 12519.17 116.75 54772.15 88888.00 2014-06-08 14:28:00.875 159 12519.23 116.72 54772.15 88888.00 2014-06-08 14:28:01.000 159 12519.17 116.70 54772.15 88888.00 2014-06-08 14:28:01.125 159 12519.12 116.67 54772.18 88888.00 2014-06-08 14:28:01.250 159 12519.12 116.70 54772.18 88888.00 2014-06-08 14:28:01.375 159 12519.23 116.72 54772.20 88888.00 2014-06-08 14:28:01.500 159 12519.27 116.75 54772.20 88888.00 2014-06-08 14:28:01.625 159 12519.23 116.75 54772.18 88888.00 2014-06-08 14:28:01.750 159 12519.17 116.78 54772.20 88888.00 2014-06-08 14:28:01.875 159 12519.23 116.75 54772.20 88888.00 2014-06-08 14:28:02.000 159 12519.25 116.75 54772.15 88888.00 2014-06-08 14:28:02.125 159 12519.20 116.72 54772.15 88888.00 2014-06-08 14:28:02.250 159 12519.17 116.75 54772.18 88888.00 2014-06-08 14:28:02.375 159 12519.17 116.78 54772.15 88888.00 2014-06-08 14:28:02.500 159 12519.15 116.75 54772.12 88888.00 2014-06-08 14:28:02.625 159 12519.17 116.75 54772.12 88888.00 2014-06-08 14:28:02.750 159 12519.20 116.80 54772.10 88888.00 2014-06-08 14:28:02.875 159 12519.23 116.78 54772.12 88888.00 2014-06-08 14:28:03.000 159 12519.25 116.78 54772.07 88888.00 2014-06-08 14:28:03.125 159 12519.25 116.78 54772.10 88888.00 2014-06-08 14:28:03.250 159 12519.20 116.78 54772.12 88888.00 2014-06-08 14:28:03.375 159 12519.17 116.78 54772.15 88888.00 2014-06-08 14:28:03.500 159 12519.17 116.80 54772.15 88888.00 2014-06-08 14:28:03.625 159 12519.23 116.78 54772.12 88888.00 2014-06-08 14:28:03.750 159 12519.23 116.78 54772.10 88888.00 2014-06-08 14:28:03.875 159 12519.25 116.78 54772.12 88888.00 2014-06-08 14:28:04.000 159 12519.30 116.78 54772.15 88888.00 2014-06-08 14:28:04.125 159 12519.27 116.78 54772.12 88888.00 2014-06-08 14:28:04.250 159 12519.27 116.72 54772.12 88888.00 2014-06-08 14:28:04.375 159 12519.30 116.78 54772.12 88888.00 2014-06-08 14:28:04.500 159 12519.30 116.75 54772.12 88888.00 2014-06-08 14:28:04.625 159 12519.35 116.78 54772.12 88888.00 2014-06-08 14:28:04.750 159 12519.35 116.78 54772.15 88888.00 2014-06-08 14:28:04.875 159 12519.30 116.78 54772.12 88888.00 2014-06-08 14:28:05.000 159 12519.30 116.78 54772.12 88888.00 2014-06-08 14:28:05.125 159 12519.27 116.78 54772.12 88888.00 2014-06-08 14:28:05.250 159 12519.25 116.75 54772.12 88888.00 2014-06-08 14:28:05.375 159 12519.30 116.75 54772.10 88888.00 2014-06-08 14:28:05.500 159 12519.35 116.75 54772.12 88888.00 2014-06-08 14:28:05.625 159 12519.38 116.80 54772.12 88888.00 2014-06-08 14:28:05.750 159 12519.35 116.80 54772.15 88888.00 2014-06-08 14:28:05.875 159 12519.33 116.78 54772.10 88888.00 2014-06-08 14:28:06.000 159 12519.35 116.80 54772.10 88888.00 2014-06-08 14:28:06.125 159 12519.35 116.83 54772.12 88888.00 2014-06-08 14:28:06.250 159 12519.33 116.78 54772.15 88888.00 2014-06-08 14:28:06.375 159 12519.38 116.78 54772.10 88888.00 2014-06-08 14:28:06.500 159 12519.40 116.75 54772.15 88888.00 2014-06-08 14:28:06.625 159 12519.42 116.78 54772.12 88888.00 2014-06-08 14:28:06.750 159 12519.42 116.78 54772.10 88888.00 2014-06-08 14:28:06.875 159 12519.38 116.78 54772.12 88888.00 2014-06-08 14:28:07.000 159 12519.40 116.80 54772.12 88888.00 2014-06-08 14:28:07.125 159 12519.40 116.83 54772.15 88888.00 2014-06-08 14:28:07.250 159 12519.35 116.80 54772.15 88888.00 2014-06-08 14:28:07.375 159 12519.38 116.80 54772.15 88888.00 2014-06-08 14:28:07.500 159 12519.40 116.80 54772.12 88888.00 2014-06-08 14:28:07.625 159 12519.40 116.80 54772.12 88888.00 2014-06-08 14:28:07.750 159 12519.33 116.83 54772.15 88888.00 2014-06-08 14:28:07.875 159 12519.30 116.83 54772.18 88888.00 2014-06-08 14:28:08.000 159 12519.38 116.83 54772.12 88888.00 2014-06-08 14:28:08.125 159 12519.40 116.83 54772.10 88888.00 2014-06-08 14:28:08.250 159 12519.30 116.78 54772.15 88888.00 2014-06-08 14:28:08.375 159 12519.33 116.83 54772.18 88888.00 2014-06-08 14:28:08.500 159 12519.42 116.88 54772.12 88888.00 2014-06-08 14:28:08.625 159 12519.40 116.85 54772.10 88888.00 2014-06-08 14:28:08.750 159 12519.38 116.85 54772.12 88888.00 2014-06-08 14:28:08.875 159 12519.45 116.85 54772.12 88888.00 2014-06-08 14:28:09.000 159 12519.50 116.85 54772.12 88888.00 2014-06-08 14:28:09.125 159 12519.42 116.85 54772.10 88888.00 2014-06-08 14:28:09.250 159 12519.40 116.88 54772.12 88888.00 2014-06-08 14:28:09.375 159 12519.38 116.88 54772.12 88888.00 2014-06-08 14:28:09.500 159 12519.40 116.85 54772.10 88888.00 2014-06-08 14:28:09.625 159 12519.38 116.88 54772.18 88888.00 2014-06-08 14:28:09.750 159 12519.42 116.88 54772.18 88888.00 2014-06-08 14:28:09.875 159 12519.48 116.88 54772.15 88888.00 2014-06-08 14:28:10.000 159 12519.48 116.88 54772.15 88888.00 2014-06-08 14:28:10.125 159 12519.38 116.90 54772.12 88888.00 2014-06-08 14:28:10.250 159 12519.40 116.88 54772.15 88888.00 2014-06-08 14:28:10.375 159 12519.42 116.90 54772.15 88888.00 2014-06-08 14:28:10.500 159 12519.38 116.88 54772.12 88888.00 2014-06-08 14:28:10.625 159 12519.35 116.88 54772.10 88888.00 2014-06-08 14:28:10.750 159 12519.40 116.88 54772.12 88888.00 2014-06-08 14:28:10.875 159 12519.45 116.88 54772.12 88888.00 2014-06-08 14:28:11.000 159 12519.40 116.88 54772.10 88888.00 2014-06-08 14:28:11.125 159 12519.35 116.85 54772.12 88888.00 2014-06-08 14:28:11.250 159 12519.35 116.85 54772.15 88888.00 2014-06-08 14:28:11.375 159 12519.40 116.88 54772.15 88888.00 2014-06-08 14:28:11.500 159 12519.40 116.88 54772.12 88888.00 2014-06-08 14:28:11.625 159 12519.35 116.88 54772.12 88888.00 2014-06-08 14:28:11.750 159 12519.30 116.90 54772.15 88888.00 2014-06-08 14:28:11.875 159 12519.38 116.90 54772.15 88888.00 2014-06-08 14:28:12.000 159 12519.40 116.85 54772.15 88888.00 2014-06-08 14:28:12.125 159 12519.45 116.88 54772.12 88888.00 2014-06-08 14:28:12.250 159 12519.38 116.90 54772.12 88888.00 2014-06-08 14:28:12.375 159 12519.33 116.92 54772.15 88888.00 2014-06-08 14:28:12.500 159 12519.35 116.92 54772.12 88888.00 2014-06-08 14:28:12.625 159 12519.45 116.92 54772.15 88888.00 2014-06-08 14:28:12.750 159 12519.48 116.95 54772.15 88888.00 2014-06-08 14:28:12.875 159 12519.42 116.95 54772.18 88888.00 2014-06-08 14:28:13.000 159 12519.40 116.90 54772.12 88888.00 2014-06-08 14:28:13.125 159 12519.38 116.90 54772.12 88888.00 2014-06-08 14:28:13.250 159 12519.40 116.92 54772.15 88888.00 2014-06-08 14:28:13.375 159 12519.45 116.95 54772.15 88888.00 2014-06-08 14:28:13.500 159 12519.42 116.95 54772.10 88888.00 2014-06-08 14:28:13.625 159 12519.45 116.92 54772.12 88888.00 2014-06-08 14:28:13.750 159 12519.45 116.92 54772.12 88888.00 2014-06-08 14:28:13.875 159 12519.35 116.92 54772.07 88888.00 2014-06-08 14:28:14.000 159 12519.40 116.92 54772.10 88888.00 2014-06-08 14:28:14.125 159 12519.50 116.95 54772.12 88888.00 2014-06-08 14:28:14.250 159 12519.48 116.90 54772.12 88888.00 2014-06-08 14:28:14.375 159 12519.50 116.92 54772.10 88888.00 2014-06-08 14:28:14.500 159 12519.52 116.95 54772.12 88888.00 2014-06-08 14:28:14.625 159 12519.52 116.92 54772.12 88888.00 2014-06-08 14:28:14.750 159 12519.45 116.92 54772.12 88888.00 2014-06-08 14:28:14.875 159 12519.45 116.95 54772.12 88888.00 2014-06-08 14:28:15.000 159 12519.45 116.95 54772.12 88888.00 2014-06-08 14:28:15.125 159 12519.38 116.95 54772.12 88888.00 2014-06-08 14:28:15.250 159 12519.35 116.92 54772.15 88888.00 2014-06-08 14:28:15.375 159 12519.40 116.97 54772.15 88888.00 2014-06-08 14:28:15.500 159 12519.40 116.97 54772.15 88888.00 2014-06-08 14:28:15.625 159 12519.38 116.97 54772.10 88888.00 2014-06-08 14:28:15.750 159 12519.38 116.97 54772.10 88888.00 2014-06-08 14:28:15.875 159 12519.38 116.97 54772.12 88888.00 2014-06-08 14:28:16.000 159 12519.38 116.97 54772.12 88888.00 2014-06-08 14:28:16.125 159 12519.40 116.97 54772.15 88888.00 2014-06-08 14:28:16.250 159 12519.40 116.95 54772.15 88888.00 2014-06-08 14:28:16.375 159 12519.42 116.95 54772.10 88888.00 2014-06-08 14:28:16.500 159 12519.40 116.97 54772.10 88888.00 2014-06-08 14:28:16.625 159 12519.42 117.00 54772.12 88888.00 2014-06-08 14:28:16.750 159 12519.40 117.00 54772.12 88888.00 2014-06-08 14:28:16.875 159 12519.40 116.97 54772.12 88888.00 2014-06-08 14:28:17.000 159 12519.40 116.97 54772.10 88888.00 2014-06-08 14:28:17.125 159 12519.38 116.97 54772.10 88888.00 2014-06-08 14:28:17.250 159 12519.40 116.97 54772.07 88888.00 2014-06-08 14:28:17.375 159 12519.40 116.97 54772.10 88888.00 2014-06-08 14:28:17.500 159 12519.38 116.97 54772.12 88888.00 2014-06-08 14:28:17.625 159 12519.40 116.97 54772.10 88888.00 2014-06-08 14:28:17.750 159 12519.35 117.00 54772.07 88888.00 2014-06-08 14:28:17.875 159 12519.33 117.00 54772.10 88888.00 2014-06-08 14:28:18.000 159 12519.40 117.03 54772.10 88888.00 2014-06-08 14:28:18.125 159 12519.40 117.03 54772.12 88888.00 2014-06-08 14:28:18.250 159 12519.35 117.00 54772.12 88888.00 2014-06-08 14:28:18.375 159 12519.40 117.03 54772.12 88888.00 2014-06-08 14:28:18.500 159 12519.40 117.03 54772.12 88888.00 2014-06-08 14:28:18.625 159 12519.40 117.00 54772.12 88888.00 2014-06-08 14:28:18.750 159 12519.40 117.00 54772.12 88888.00 2014-06-08 14:28:18.875 159 12519.38 116.97 54772.10 88888.00 2014-06-08 14:28:19.000 159 12519.42 116.97 54772.12 88888.00 2014-06-08 14:28:19.125 159 12519.55 116.97 54772.15 88888.00 2014-06-08 14:28:19.250 159 12519.52 117.03 54772.12 88888.00 2014-06-08 14:28:19.375 159 12519.45 117.03 54772.07 88888.00 2014-06-08 14:28:19.500 159 12519.38 117.03 54772.07 88888.00 2014-06-08 14:28:19.625 159 12519.33 117.03 54772.10 88888.00 2014-06-08 14:28:19.750 159 12519.35 117.03 54772.12 88888.00 2014-06-08 14:28:19.875 159 12519.40 117.05 54772.12 88888.00 2014-06-08 14:28:20.000 159 12519.42 117.05 54772.07 88888.00 2014-06-08 14:28:20.125 159 12519.38 117.05 54772.07 88888.00 2014-06-08 14:28:20.250 159 12519.33 117.00 54772.10 88888.00 2014-06-08 14:28:20.375 159 12519.33 117.03 54772.10 88888.00 2014-06-08 14:28:20.500 159 12519.35 117.05 54772.12 88888.00 2014-06-08 14:28:20.625 159 12519.42 117.08 54772.12 88888.00 2014-06-08 14:28:20.750 159 12519.50 117.08 54772.12 88888.00 2014-06-08 14:28:20.875 159 12519.50 117.05 54772.10 88888.00 2014-06-08 14:28:21.000 159 12519.38 117.03 54772.07 88888.00 2014-06-08 14:28:21.125 159 12519.33 117.03 54772.10 88888.00 2014-06-08 14:28:21.250 159 12519.33 117.05 54772.10 88888.00 2014-06-08 14:28:21.375 159 12519.38 117.08 54772.12 88888.00 2014-06-08 14:28:21.500 159 12519.40 117.08 54772.15 88888.00 2014-06-08 14:28:21.625 159 12519.40 117.08 54772.12 88888.00 2014-06-08 14:28:21.750 159 12519.40 117.08 54772.12 88888.00 2014-06-08 14:28:21.875 159 12519.42 117.03 54772.10 88888.00 2014-06-08 14:28:22.000 159 12519.42 117.03 54772.07 88888.00 2014-06-08 14:28:22.125 159 12519.45 117.03 54772.07 88888.00 2014-06-08 14:28:22.250 159 12519.40 117.05 54772.10 88888.00 2014-06-08 14:28:22.375 159 12519.45 117.08 54772.10 88888.00 2014-06-08 14:28:22.500 159 12519.48 117.08 54772.12 88888.00 2014-06-08 14:28:22.625 159 12519.58 117.08 54772.10 88888.00 2014-06-08 14:28:22.750 159 12519.60 117.05 54772.10 88888.00 2014-06-08 14:28:22.875 159 12519.58 117.05 54772.10 88888.00 2014-06-08 14:28:23.000 159 12519.52 117.08 54772.10 88888.00 2014-06-08 14:28:23.125 159 12519.52 117.03 54772.10 88888.00 2014-06-08 14:28:23.250 159 12519.48 117.00 54772.07 88888.00 2014-06-08 14:28:23.375 159 12519.42 116.97 54772.07 88888.00 2014-06-08 14:28:23.500 159 12519.38 116.97 54772.07 88888.00 2014-06-08 14:28:23.625 159 12519.35 117.00 54772.10 88888.00 2014-06-08 14:28:23.750 159 12519.42 117.00 54772.07 88888.00 2014-06-08 14:28:23.875 159 12519.48 117.00 54772.03 88888.00 2014-06-08 14:28:24.000 159 12519.42 117.00 54772.00 88888.00 2014-06-08 14:28:24.125 159 12519.40 117.00 54772.03 88888.00 2014-06-08 14:28:24.250 159 12519.42 117.00 54772.03 88888.00 2014-06-08 14:28:24.375 159 12519.42 117.03 54772.03 88888.00 2014-06-08 14:28:24.500 159 12519.45 117.03 54772.03 88888.00 2014-06-08 14:28:24.625 159 12519.45 117.00 54772.03 88888.00 2014-06-08 14:28:24.750 159 12519.40 117.03 54772.03 88888.00 2014-06-08 14:28:24.875 159 12519.38 117.03 54772.00 88888.00 2014-06-08 14:28:25.000 159 12519.40 117.03 54772.00 88888.00 2014-06-08 14:28:25.125 159 12519.45 117.00 54772.00 88888.00 2014-06-08 14:28:25.250 159 12519.42 117.00 54772.00 88888.00 2014-06-08 14:28:25.375 159 12519.45 117.00 54772.03 88888.00 2014-06-08 14:28:25.500 159 12519.40 116.97 54772.00 88888.00 2014-06-08 14:28:25.625 159 12519.42 116.97 54772.00 88888.00 2014-06-08 14:28:25.750 159 12519.40 117.00 54772.03 88888.00 2014-06-08 14:28:25.875 159 12519.42 117.00 54772.03 88888.00 2014-06-08 14:28:26.000 159 12519.48 117.00 54772.03 88888.00 2014-06-08 14:28:26.125 159 12519.40 116.97 54772.03 88888.00 2014-06-08 14:28:26.250 159 12519.33 116.92 54772.03 88888.00 2014-06-08 14:28:26.375 159 12519.40 116.97 54772.05 88888.00 2014-06-08 14:28:26.500 159 12519.45 116.97 54772.03 88888.00 2014-06-08 14:28:26.625 159 12519.52 116.95 54772.00 88888.00 2014-06-08 14:28:26.750 159 12519.52 116.95 54771.97 88888.00 2014-06-08 14:28:26.875 159 12519.50 116.95 54772.00 88888.00 2014-06-08 14:28:27.000 159 12519.50 116.95 54772.03 88888.00 2014-06-08 14:28:27.125 159 12519.50 116.95 54772.03 88888.00 2014-06-08 14:28:27.250 159 12519.52 116.92 54772.03 88888.00 2014-06-08 14:28:27.375 159 12519.55 116.90 54772.03 88888.00 2014-06-08 14:28:27.500 159 12519.50 116.90 54772.00 88888.00 2014-06-08 14:28:27.625 159 12519.48 116.92 54772.03 88888.00 2014-06-08 14:28:27.750 159 12519.50 116.92 54772.03 88888.00 2014-06-08 14:28:27.875 159 12519.42 116.92 54772.03 88888.00 2014-06-08 14:28:28.000 159 12519.38 116.90 54772.00 88888.00 2014-06-08 14:28:28.125 159 12519.38 116.88 54772.00 88888.00 2014-06-08 14:28:28.250 159 12519.38 116.88 54772.03 88888.00 2014-06-08 14:28:28.375 159 12519.42 116.88 54772.03 88888.00 2014-06-08 14:28:28.500 159 12519.42 116.88 54772.00 88888.00 2014-06-08 14:28:28.625 159 12519.42 116.88 54772.03 88888.00 2014-06-08 14:28:28.750 159 12519.50 116.88 54772.03 88888.00 2014-06-08 14:28:28.875 159 12519.50 116.88 54772.00 88888.00 2014-06-08 14:28:29.000 159 12519.48 116.85 54772.00 88888.00 2014-06-08 14:28:29.125 159 12519.40 116.88 54772.00 88888.00 2014-06-08 14:28:29.250 159 12519.38 116.88 54772.00 88888.00 2014-06-08 14:28:29.375 159 12519.42 116.88 54772.05 88888.00 2014-06-08 14:28:29.500 159 12519.42 116.90 54772.03 88888.00 2014-06-08 14:28:29.625 159 12519.42 116.90 54772.03 88888.00 2014-06-08 14:28:29.750 159 12519.45 116.90 54772.00 88888.00 2014-06-08 14:28:29.875 159 12519.48 116.85 54772.00 88888.00 2014-06-08 14:28:30.000 159 12519.45 116.85 54772.00 88888.00 2014-06-08 14:28:30.125 159 12519.50 116.85 54772.05 88888.00 2014-06-08 14:28:30.250 159 12519.48 116.83 54772.05 88888.00 2014-06-08 14:28:30.375 159 12519.52 116.85 54772.03 88888.00 2014-06-08 14:28:30.500 159 12519.60 116.85 54772.03 88888.00 2014-06-08 14:28:30.625 159 12519.65 116.85 54772.00 88888.00 2014-06-08 14:28:30.750 159 12519.60 116.85 54772.00 88888.00 2014-06-08 14:28:30.875 159 12519.58 116.83 54772.00 88888.00 2014-06-08 14:28:31.000 159 12519.58 116.80 54772.00 88888.00 2014-06-08 14:28:31.125 159 12519.50 116.80 54771.97 88888.00 2014-06-08 14:28:31.250 159 12519.50 116.85 54772.00 88888.00 2014-06-08 14:28:31.375 159 12519.60 116.85 54772.00 88888.00 2014-06-08 14:28:31.500 159 12519.67 116.85 54772.03 88888.00 2014-06-08 14:28:31.625 159 12519.67 116.85 54772.05 88888.00 2014-06-08 14:28:31.750 159 12519.65 116.85 54772.00 88888.00 2014-06-08 14:28:31.875 159 12519.58 116.85 54771.97 88888.00 2014-06-08 14:28:32.000 159 12519.55 116.83 54772.00 88888.00 2014-06-08 14:28:32.125 159 12519.55 116.85 54772.00 88888.00 2014-06-08 14:28:32.250 159 12519.60 116.85 54771.97 88888.00 2014-06-08 14:28:32.375 159 12519.65 116.83 54771.93 88888.00 2014-06-08 14:28:32.500 159 12519.65 116.80 54771.93 88888.00 2014-06-08 14:28:32.625 159 12519.70 116.80 54771.97 88888.00 2014-06-08 14:28:32.750 159 12519.70 116.78 54771.95 88888.00 2014-06-08 14:28:32.875 159 12519.70 116.78 54771.97 88888.00 2014-06-08 14:28:33.000 159 12519.70 116.78 54771.93 88888.00 2014-06-08 14:28:33.125 159 12519.67 116.78 54771.95 88888.00 2014-06-08 14:28:33.250 159 12519.65 116.78 54771.97 88888.00 2014-06-08 14:28:33.375 159 12519.62 116.78 54771.97 88888.00 2014-06-08 14:28:33.500 159 12519.62 116.78 54771.95 88888.00 2014-06-08 14:28:33.625 159 12519.60 116.80 54771.97 88888.00 2014-06-08 14:28:33.750 159 12519.60 116.80 54771.97 88888.00 2014-06-08 14:28:33.875 159 12519.58 116.78 54771.95 88888.00 2014-06-08 14:28:34.000 159 12519.58 116.78 54771.95 88888.00 2014-06-08 14:28:34.125 159 12519.60 116.78 54771.97 88888.00 2014-06-08 14:28:34.250 159 12519.60 116.78 54771.95 88888.00 2014-06-08 14:28:34.375 159 12519.60 116.78 54771.95 88888.00 2014-06-08 14:28:34.500 159 12519.62 116.78 54771.95 88888.00 2014-06-08 14:28:34.625 159 12519.67 116.83 54771.95 88888.00 2014-06-08 14:28:34.750 159 12519.70 116.83 54771.95 88888.00 2014-06-08 14:28:34.875 159 12519.75 116.78 54771.93 88888.00 2014-06-08 14:28:35.000 159 12519.77 116.78 54771.90 88888.00 2014-06-08 14:28:35.125 159 12519.70 116.78 54771.90 88888.00 2014-06-08 14:28:35.250 159 12519.70 116.75 54771.93 88888.00 2014-06-08 14:28:35.375 159 12519.73 116.75 54771.95 88888.00 2014-06-08 14:28:35.500 159 12519.73 116.78 54771.93 88888.00 2014-06-08 14:28:35.625 159 12519.75 116.78 54771.95 88888.00 2014-06-08 14:28:35.750 159 12519.75 116.83 54771.95 88888.00 2014-06-08 14:28:35.875 159 12519.75 116.83 54771.97 88888.00 2014-06-08 14:28:36.000 159 12519.67 116.80 54771.95 88888.00 2014-06-08 14:28:36.125 159 12519.65 116.78 54771.93 88888.00 2014-06-08 14:28:36.250 159 12519.73 116.83 54771.95 88888.00 2014-06-08 14:28:36.375 159 12519.83 116.83 54771.95 88888.00 2014-06-08 14:28:36.500 159 12519.80 116.80 54771.90 88888.00 2014-06-08 14:28:36.625 159 12519.85 116.83 54771.93 88888.00 2014-06-08 14:28:36.750 159 12519.88 116.88 54771.95 88888.00 2014-06-08 14:28:36.875 159 12519.75 116.83 54771.93 88888.00 2014-06-08 14:28:37.000 159 12519.65 116.83 54771.90 88888.00 2014-06-08 14:28:37.125 159 12519.65 116.83 54771.95 88888.00 2014-06-08 14:28:37.250 159 12519.70 116.80 54771.95 88888.00 2014-06-08 14:28:37.375 159 12519.77 116.83 54771.95 88888.00 2014-06-08 14:28:37.500 159 12519.75 116.85 54771.90 88888.00 2014-06-08 14:28:37.625 159 12519.77 116.83 54771.90 88888.00 2014-06-08 14:28:37.750 159 12519.80 116.80 54771.93 88888.00 2014-06-08 14:28:37.875 159 12519.77 116.80 54771.93 88888.00 2014-06-08 14:28:38.000 159 12519.73 116.83 54771.93 88888.00 2014-06-08 14:28:38.125 159 12519.70 116.83 54771.93 88888.00 2014-06-08 14:28:38.250 159 12519.70 116.80 54771.93 88888.00 2014-06-08 14:28:38.375 159 12519.75 116.78 54771.90 88888.00 2014-06-08 14:28:38.500 159 12519.83 116.80 54771.93 88888.00 2014-06-08 14:28:38.625 159 12519.80 116.83 54771.93 88888.00 2014-06-08 14:28:38.750 159 12519.73 116.80 54771.93 88888.00 2014-06-08 14:28:38.875 159 12519.77 116.80 54771.90 88888.00 2014-06-08 14:28:39.000 159 12519.83 116.83 54771.93 88888.00 2014-06-08 14:28:39.125 159 12519.85 116.85 54771.93 88888.00 2014-06-08 14:28:39.250 159 12519.90 116.80 54771.90 88888.00 2014-06-08 14:28:39.375 159 12519.90 116.83 54771.93 88888.00 2014-06-08 14:28:39.500 159 12519.83 116.83 54771.95 88888.00 2014-06-08 14:28:39.625 159 12519.88 116.85 54771.95 88888.00 2014-06-08 14:28:39.750 159 12519.90 116.85 54771.93 88888.00 2014-06-08 14:28:39.875 159 12519.83 116.85 54771.90 88888.00 2014-06-08 14:28:40.000 159 12519.80 116.85 54771.90 88888.00 2014-06-08 14:28:40.125 159 12519.80 116.83 54771.90 88888.00 2014-06-08 14:28:40.250 159 12519.80 116.80 54771.93 88888.00 2014-06-08 14:28:40.375 159 12519.80 116.83 54771.88 88888.00 2014-06-08 14:28:40.500 159 12519.77 116.85 54771.90 88888.00 2014-06-08 14:28:40.625 159 12519.83 116.88 54771.90 88888.00 2014-06-08 14:28:40.750 159 12519.85 116.85 54771.90 88888.00 2014-06-08 14:28:40.875 159 12519.88 116.83 54771.90 88888.00 2014-06-08 14:28:41.000 159 12519.90 116.80 54771.90 88888.00 2014-06-08 14:28:41.125 159 12519.88 116.80 54771.90 88888.00 2014-06-08 14:28:41.250 159 12519.88 116.80 54771.90 88888.00 2014-06-08 14:28:41.375 159 12519.88 116.80 54771.88 88888.00 2014-06-08 14:28:41.500 159 12519.85 116.83 54771.88 88888.00 2014-06-08 14:28:41.625 159 12519.85 116.83 54771.88 88888.00 2014-06-08 14:28:41.750 159 12519.88 116.80 54771.90 88888.00 2014-06-08 14:28:41.875 159 12519.88 116.83 54771.90 88888.00 2014-06-08 14:28:42.000 159 12519.88 116.83 54771.90 88888.00 2014-06-08 14:28:42.125 159 12519.90 116.83 54771.90 88888.00 2014-06-08 14:28:42.250 159 12519.85 116.85 54771.93 88888.00 2014-06-08 14:28:42.375 159 12519.85 116.88 54771.90 88888.00 2014-06-08 14:28:42.500 159 12519.85 116.83 54771.85 88888.00 2014-06-08 14:28:42.625 159 12519.88 116.83 54771.88 88888.00 2014-06-08 14:28:42.750 159 12519.88 116.80 54771.88 88888.00 2014-06-08 14:28:42.875 159 12519.92 116.80 54771.88 88888.00 2014-06-08 14:28:43.000 159 12519.90 116.83 54771.88 88888.00 2014-06-08 14:28:43.125 159 12519.90 116.83 54771.88 88888.00 2014-06-08 14:28:43.250 159 12519.88 116.83 54771.90 88888.00 2014-06-08 14:28:43.375 159 12519.85 116.83 54771.90 88888.00 2014-06-08 14:28:43.500 159 12519.80 116.85 54771.88 88888.00 2014-06-08 14:28:43.625 159 12519.80 116.85 54771.88 88888.00 2014-06-08 14:28:43.750 159 12519.80 116.83 54771.90 88888.00 2014-06-08 14:28:43.875 159 12519.80 116.83 54771.88 88888.00 2014-06-08 14:28:44.000 159 12519.88 116.83 54771.88 88888.00 2014-06-08 14:28:44.125 159 12519.95 116.85 54771.90 88888.00 2014-06-08 14:28:44.250 159 12519.92 116.80 54771.88 88888.00 2014-06-08 14:28:44.375 159 12519.90 116.83 54771.80 88888.00 2014-06-08 14:28:44.500 159 12519.88 116.83 54771.82 88888.00 2014-06-08 14:28:44.625 159 12519.80 116.83 54771.82 88888.00 2014-06-08 14:28:44.750 159 12519.83 116.85 54771.85 88888.00 2014-06-08 14:28:44.875 159 12519.90 116.85 54771.85 88888.00 2014-06-08 14:28:45.000 159 12519.92 116.85 54771.82 88888.00 2014-06-08 14:28:45.125 159 12519.90 116.83 54771.82 88888.00 2014-06-08 14:28:45.250 159 12519.88 116.83 54771.85 88888.00 2014-06-08 14:28:45.375 159 12519.88 116.83 54771.88 88888.00 2014-06-08 14:28:45.500 159 12519.88 116.85 54771.90 88888.00 2014-06-08 14:28:45.625 159 12519.88 116.85 54771.93 88888.00 2014-06-08 14:28:45.750 159 12519.95 116.88 54771.93 88888.00 2014-06-08 14:28:45.875 159 12519.95 116.88 54771.90 88888.00 2014-06-08 14:28:46.000 159 12519.95 116.85 54771.90 88888.00 2014-06-08 14:28:46.125 159 12519.90 116.88 54771.90 88888.00 2014-06-08 14:28:46.250 159 12519.83 116.85 54771.90 88888.00 2014-06-08 14:28:46.375 159 12519.85 116.83 54771.90 88888.00 2014-06-08 14:28:46.500 159 12519.85 116.83 54771.88 88888.00 2014-06-08 14:28:46.625 159 12519.85 116.83 54771.88 88888.00 2014-06-08 14:28:46.750 159 12519.85 116.85 54771.90 88888.00 2014-06-08 14:28:46.875 159 12519.80 116.85 54771.90 88888.00 2014-06-08 14:28:47.000 159 12519.73 116.83 54771.90 88888.00 2014-06-08 14:28:47.125 159 12519.75 116.83 54771.93 88888.00 2014-06-08 14:28:47.250 159 12519.70 116.85 54771.90 88888.00 2014-06-08 14:28:47.375 159 12519.75 116.88 54771.90 88888.00 2014-06-08 14:28:47.500 159 12519.75 116.88 54771.93 88888.00 2014-06-08 14:28:47.625 159 12519.80 116.88 54771.88 88888.00 2014-06-08 14:28:47.750 159 12519.85 116.85 54771.90 88888.00 2014-06-08 14:28:47.875 159 12519.80 116.88 54771.95 88888.00 2014-06-08 14:28:48.000 159 12519.73 116.88 54771.93 88888.00 2014-06-08 14:28:48.125 159 12519.70 116.85 54771.90 88888.00 2014-06-08 14:28:48.250 159 12519.73 116.83 54771.90 88888.00 2014-06-08 14:28:48.375 159 12519.80 116.85 54771.93 88888.00 2014-06-08 14:28:48.500 159 12519.83 116.85 54771.90 88888.00 2014-06-08 14:28:48.625 159 12519.80 116.85 54771.90 88888.00 2014-06-08 14:28:48.750 159 12519.75 116.85 54771.90 88888.00 2014-06-08 14:28:48.875 159 12519.70 116.85 54771.90 88888.00 2014-06-08 14:28:49.000 159 12519.75 116.85 54771.88 88888.00 2014-06-08 14:28:49.125 159 12519.88 116.85 54771.90 88888.00 2014-06-08 14:28:49.250 159 12519.83 116.85 54771.88 88888.00 2014-06-08 14:28:49.375 159 12519.67 116.85 54771.90 88888.00 2014-06-08 14:28:49.500 159 12519.67 116.83 54771.93 88888.00 2014-06-08 14:28:49.625 159 12519.75 116.80 54771.90 88888.00 2014-06-08 14:28:49.750 159 12519.77 116.83 54771.90 88888.00 2014-06-08 14:28:49.875 159 12519.83 116.85 54771.88 88888.00 2014-06-08 14:28:50.000 159 12519.75 116.85 54771.85 88888.00 2014-06-08 14:28:50.125 159 12519.75 116.85 54771.90 88888.00 2014-06-08 14:28:50.250 159 12519.80 116.83 54771.88 88888.00 2014-06-08 14:28:50.375 159 12519.88 116.83 54771.88 88888.00 2014-06-08 14:28:50.500 159 12519.83 116.85 54771.90 88888.00 2014-06-08 14:28:50.625 159 12519.73 116.83 54771.88 88888.00 2014-06-08 14:28:50.750 159 12519.73 116.80 54771.88 88888.00 2014-06-08 14:28:50.875 159 12519.75 116.83 54771.90 88888.00 2014-06-08 14:28:51.000 159 12519.75 116.83 54771.93 88888.00 2014-06-08 14:28:51.125 159 12519.73 116.83 54771.95 88888.00 2014-06-08 14:28:51.250 159 12519.73 116.83 54771.95 88888.00 2014-06-08 14:28:51.375 159 12519.80 116.85 54771.95 88888.00 2014-06-08 14:28:51.500 159 12519.77 116.80 54771.93 88888.00 2014-06-08 14:28:51.625 159 12519.70 116.80 54771.85 88888.00 2014-06-08 14:28:51.750 159 12519.75 116.80 54771.85 88888.00 2014-06-08 14:28:51.875 159 12519.80 116.83 54771.88 88888.00 2014-06-08 14:28:52.000 159 12519.77 116.80 54771.90 88888.00 2014-06-08 14:28:52.125 159 12519.73 116.80 54771.93 88888.00 2014-06-08 14:28:52.250 159 12519.67 116.78 54771.93 88888.00 2014-06-08 14:28:52.375 159 12519.70 116.80 54771.93 88888.00 2014-06-08 14:28:52.500 159 12519.73 116.80 54771.90 88888.00 2014-06-08 14:28:52.625 159 12519.73 116.80 54771.88 88888.00 2014-06-08 14:28:52.750 159 12519.77 116.80 54771.85 88888.00 2014-06-08 14:28:52.875 159 12519.75 116.78 54771.82 88888.00 2014-06-08 14:28:53.000 159 12519.77 116.78 54771.88 88888.00 2014-06-08 14:28:53.125 159 12519.85 116.80 54771.90 88888.00 2014-06-08 14:28:53.250 159 12519.85 116.78 54771.90 88888.00 2014-06-08 14:28:53.375 159 12519.88 116.78 54771.90 88888.00 2014-06-08 14:28:53.500 159 12519.90 116.78 54771.88 88888.00 2014-06-08 14:28:53.625 159 12519.95 116.78 54771.90 88888.00 2014-06-08 14:28:53.750 159 12519.95 116.80 54771.95 88888.00 2014-06-08 14:28:53.875 159 12519.92 116.80 54771.95 88888.00 2014-06-08 14:28:54.000 159 12519.92 116.80 54771.93 88888.00 2014-06-08 14:28:54.125 159 12519.92 116.83 54771.93 88888.00 2014-06-08 14:28:54.250 159 12519.90 116.80 54771.90 88888.00 2014-06-08 14:28:54.375 159 12519.88 116.80 54771.88 88888.00 2014-06-08 14:28:54.500 159 12519.83 116.80 54771.90 88888.00 2014-06-08 14:28:54.625 159 12519.85 116.80 54771.93 88888.00 2014-06-08 14:28:54.750 159 12519.85 116.78 54771.93 88888.00 2014-06-08 14:28:54.875 159 12519.88 116.75 54771.93 88888.00 2014-06-08 14:28:55.000 159 12519.88 116.80 54771.93 88888.00 2014-06-08 14:28:55.125 159 12519.85 116.80 54771.95 88888.00 2014-06-08 14:28:55.250 159 12519.85 116.78 54771.93 88888.00 2014-06-08 14:28:55.375 159 12519.83 116.75 54771.90 88888.00 2014-06-08 14:28:55.500 159 12519.77 116.75 54771.90 88888.00 2014-06-08 14:28:55.625 159 12519.77 116.78 54771.93 88888.00 2014-06-08 14:28:55.750 159 12519.80 116.80 54771.93 88888.00 2014-06-08 14:28:55.875 159 12519.83 116.80 54771.90 88888.00 2014-06-08 14:28:56.000 159 12519.88 116.78 54771.93 88888.00 2014-06-08 14:28:56.125 159 12519.90 116.80 54771.95 88888.00 2014-06-08 14:28:56.250 159 12519.85 116.80 54771.93 88888.00 2014-06-08 14:28:56.375 159 12519.85 116.78 54771.93 88888.00 2014-06-08 14:28:56.500 159 12519.88 116.80 54771.95 88888.00 2014-06-08 14:28:56.625 159 12519.92 116.80 54771.95 88888.00 2014-06-08 14:28:56.750 159 12519.95 116.80 54771.95 88888.00 2014-06-08 14:28:56.875 159 12519.90 116.75 54771.93 88888.00 2014-06-08 14:28:57.000 159 12519.88 116.75 54771.93 88888.00 2014-06-08 14:28:57.125 159 12519.85 116.75 54771.93 88888.00 2014-06-08 14:28:57.250 159 12519.80 116.75 54771.90 88888.00 2014-06-08 14:28:57.375 159 12519.92 116.78 54771.95 88888.00 2014-06-08 14:28:57.500 159 12519.98 116.78 54771.95 88888.00 2014-06-08 14:28:57.625 159 12519.98 116.78 54771.90 88888.00 2014-06-08 14:28:57.750 159 12519.95 116.78 54771.93 88888.00 2014-06-08 14:28:57.875 159 12520.00 116.78 54771.93 88888.00 2014-06-08 14:28:58.000 159 12519.98 116.78 54771.93 88888.00 2014-06-08 14:28:58.125 159 12519.90 116.78 54771.93 88888.00 2014-06-08 14:28:58.250 159 12519.85 116.75 54771.95 88888.00 2014-06-08 14:28:58.375 159 12519.83 116.78 54771.90 88888.00 2014-06-08 14:28:58.500 159 12519.83 116.78 54771.90 88888.00 2014-06-08 14:28:58.625 159 12519.85 116.78 54771.90 88888.00 2014-06-08 14:28:58.750 159 12519.85 116.78 54771.93 88888.00 2014-06-08 14:28:58.875 159 12519.90 116.80 54771.93 88888.00 2014-06-08 14:28:59.000 159 12519.98 116.78 54771.93 88888.00 2014-06-08 14:28:59.125 159 12519.98 116.75 54771.90 88888.00 2014-06-08 14:28:59.250 159 12519.95 116.72 54771.93 88888.00 2014-06-08 14:28:59.375 159 12520.00 116.78 54771.93 88888.00 2014-06-08 14:28:59.500 159 12520.00 116.80 54771.95 88888.00 2014-06-08 14:28:59.625 159 12519.92 116.78 54771.93 88888.00 2014-06-08 14:28:59.750 159 12519.88 116.78 54771.88 88888.00 2014-06-08 14:28:59.875 159 12519.92 116.80 54771.90 88888.00 2014-06-08 14:29:00.000 159 12519.98 116.83 54771.90 88888.00 2014-06-08 14:29:00.125 159 12519.98 116.80 54771.90 88888.00 2014-06-08 14:29:00.250 159 12519.88 116.80 54771.90 88888.00 2014-06-08 14:29:00.375 159 12519.90 116.80 54771.93 88888.00 2014-06-08 14:29:00.500 159 12519.88 116.83 54771.90 88888.00 2014-06-08 14:29:00.625 159 12519.88 116.80 54771.93 88888.00 2014-06-08 14:29:00.750 159 12519.95 116.80 54771.95 88888.00 2014-06-08 14:29:00.875 159 12519.95 116.80 54771.95 88888.00 2014-06-08 14:29:01.000 159 12519.95 116.80 54771.93 88888.00 2014-06-08 14:29:01.125 159 12519.95 116.80 54771.95 88888.00 2014-06-08 14:29:01.250 159 12519.92 116.83 54771.95 88888.00 2014-06-08 14:29:01.375 159 12519.92 116.83 54771.93 88888.00 2014-06-08 14:29:01.500 159 12519.95 116.80 54771.90 88888.00 2014-06-08 14:29:01.625 159 12520.00 116.83 54771.90 88888.00 2014-06-08 14:29:01.750 159 12519.95 116.83 54771.93 88888.00 2014-06-08 14:29:01.875 159 12519.95 116.83 54771.93 88888.00 2014-06-08 14:29:02.000 159 12520.00 116.83 54771.93 88888.00 2014-06-08 14:29:02.125 159 12520.05 116.83 54771.93 88888.00 2014-06-08 14:29:02.250 159 12520.00 116.83 54771.90 88888.00 2014-06-08 14:29:02.375 159 12519.92 116.83 54771.90 88888.00 2014-06-08 14:29:02.500 159 12519.95 116.83 54771.90 88888.00 2014-06-08 14:29:02.625 159 12519.92 116.83 54771.88 88888.00 2014-06-08 14:29:02.750 159 12519.98 116.85 54771.90 88888.00 2014-06-08 14:29:02.875 159 12520.02 116.85 54771.90 88888.00 2014-06-08 14:29:03.000 159 12520.05 116.85 54771.88 88888.00 2014-06-08 14:29:03.125 159 12520.05 116.85 54771.88 88888.00 2014-06-08 14:29:03.250 159 12520.08 116.88 54771.90 88888.00 2014-06-08 14:29:03.375 159 12520.08 116.85 54771.90 88888.00 2014-06-08 14:29:03.500 159 12520.05 116.85 54771.90 88888.00 2014-06-08 14:29:03.625 159 12520.00 116.85 54771.88 88888.00 2014-06-08 14:29:03.750 159 12519.98 116.88 54771.88 88888.00 2014-06-08 14:29:03.875 159 12520.05 116.88 54771.88 88888.00 2014-06-08 14:29:04.000 159 12520.08 116.85 54771.85 88888.00 2014-06-08 14:29:04.125 159 12520.10 116.83 54771.85 88888.00 2014-06-08 14:29:04.250 159 12520.15 116.85 54771.85 88888.00 2014-06-08 14:29:04.375 159 12520.20 116.85 54771.88 88888.00 2014-06-08 14:29:04.500 159 12520.17 116.83 54771.85 88888.00 2014-06-08 14:29:04.625 159 12520.10 116.80 54771.82 88888.00 2014-06-08 14:29:04.750 159 12520.10 116.83 54771.85 88888.00 2014-06-08 14:29:04.875 159 12520.10 116.80 54771.85 88888.00 2014-06-08 14:29:05.000 159 12520.12 116.83 54771.82 88888.00 2014-06-08 14:29:05.125 159 12520.17 116.85 54771.82 88888.00 2014-06-08 14:29:05.250 159 12520.15 116.85 54771.85 88888.00 2014-06-08 14:29:05.375 159 12520.20 116.85 54771.85 88888.00 2014-06-08 14:29:05.500 159 12520.17 116.85 54771.85 88888.00 2014-06-08 14:29:05.625 159 12520.17 116.83 54771.85 88888.00 2014-06-08 14:29:05.750 159 12520.15 116.85 54771.85 88888.00 2014-06-08 14:29:05.875 159 12520.12 116.85 54771.85 88888.00 2014-06-08 14:29:06.000 159 12520.12 116.85 54771.82 88888.00 2014-06-08 14:29:06.125 159 12520.12 116.85 54771.85 88888.00 2014-06-08 14:29:06.250 159 12520.10 116.85 54771.85 88888.00 2014-06-08 14:29:06.375 159 12520.15 116.88 54771.85 88888.00 2014-06-08 14:29:06.500 159 12520.23 116.88 54771.85 88888.00 2014-06-08 14:29:06.625 159 12520.23 116.85 54771.85 88888.00 2014-06-08 14:29:06.750 159 12520.25 116.83 54771.85 88888.00 2014-06-08 14:29:06.875 159 12520.23 116.83 54771.85 88888.00 2014-06-08 14:29:07.000 159 12520.23 116.85 54771.82 88888.00 2014-06-08 14:29:07.125 159 12520.25 116.85 54771.85 88888.00 2014-06-08 14:29:07.250 159 12520.25 116.85 54771.88 88888.00 2014-06-08 14:29:07.375 159 12520.27 116.83 54771.88 88888.00 2014-06-08 14:29:07.500 159 12520.27 116.85 54771.85 88888.00 2014-06-08 14:29:07.625 159 12520.25 116.85 54771.80 88888.00 2014-06-08 14:29:07.750 159 12520.25 116.83 54771.82 88888.00 2014-06-08 14:29:07.875 159 12520.25 116.83 54771.88 88888.00 2014-06-08 14:29:08.000 159 12520.25 116.83 54771.85 88888.00 2014-06-08 14:29:08.125 159 12520.27 116.88 54771.85 88888.00 2014-06-08 14:29:08.250 159 12520.23 116.85 54771.85 88888.00 2014-06-08 14:29:08.375 159 12520.23 116.85 54771.82 88888.00 2014-06-08 14:29:08.500 159 12520.25 116.88 54771.85 88888.00 2014-06-08 14:29:08.625 159 12520.23 116.90 54771.82 88888.00 2014-06-08 14:29:08.750 159 12520.20 116.90 54771.85 88888.00 2014-06-08 14:29:08.875 159 12520.27 116.88 54771.85 88888.00 2014-06-08 14:29:09.000 159 12520.35 116.90 54771.82 88888.00 2014-06-08 14:29:09.125 159 12520.38 116.92 54771.80 88888.00 2014-06-08 14:29:09.250 159 12520.27 116.90 54771.80 88888.00 2014-06-08 14:29:09.375 159 12520.30 116.90 54771.78 88888.00 2014-06-08 14:29:09.500 159 12520.25 116.90 54771.78 88888.00 2014-06-08 14:29:09.625 159 12520.25 116.88 54771.78 88888.00 2014-06-08 14:29:09.750 159 12520.27 116.88 54771.78 88888.00 2014-06-08 14:29:09.875 159 12520.35 116.92 54771.78 88888.00 2014-06-08 14:29:10.000 159 12520.35 116.92 54771.75 88888.00 2014-06-08 14:29:10.125 159 12520.40 116.92 54771.80 88888.00 2014-06-08 14:29:10.250 159 12520.38 116.88 54771.80 88888.00 2014-06-08 14:29:10.375 159 12520.40 116.90 54771.80 88888.00 2014-06-08 14:29:10.500 159 12520.38 116.92 54771.78 88888.00 2014-06-08 14:29:10.625 159 12520.35 116.90 54771.78 88888.00 2014-06-08 14:29:10.750 159 12520.42 116.90 54771.80 88888.00 2014-06-08 14:29:10.875 159 12520.42 116.90 54771.80 88888.00 2014-06-08 14:29:11.000 159 12520.35 116.90 54771.78 88888.00 2014-06-08 14:29:11.125 159 12520.33 116.90 54771.78 88888.00 2014-06-08 14:29:11.250 159 12520.30 116.90 54771.78 88888.00 2014-06-08 14:29:11.375 159 12520.33 116.90 54771.78 88888.00 2014-06-08 14:29:11.500 159 12520.33 116.92 54771.80 88888.00 2014-06-08 14:29:11.625 159 12520.33 116.90 54771.78 88888.00 2014-06-08 14:29:11.750 159 12520.30 116.97 54771.80 88888.00 2014-06-08 14:29:11.875 159 12520.35 116.95 54771.80 88888.00 2014-06-08 14:29:12.000 159 12520.38 116.95 54771.80 88888.00 2014-06-08 14:29:12.125 159 12520.40 116.92 54771.82 88888.00 2014-06-08 14:29:12.250 159 12520.35 116.90 54771.82 88888.00 2014-06-08 14:29:12.375 159 12520.27 116.90 54771.78 88888.00 2014-06-08 14:29:12.500 159 12520.25 116.85 54771.75 88888.00 2014-06-08 14:29:12.625 159 12520.27 116.88 54771.75 88888.00 2014-06-08 14:29:12.750 159 12520.30 116.92 54771.75 88888.00 2014-06-08 14:29:12.875 159 12520.30 116.90 54771.78 88888.00 2014-06-08 14:29:13.000 159 12520.38 116.92 54771.75 88888.00 2014-06-08 14:29:13.125 159 12520.38 116.95 54771.75 88888.00 2014-06-08 14:29:13.250 159 12520.33 116.95 54771.80 88888.00 2014-06-08 14:29:13.375 159 12520.33 116.90 54771.72 88888.00 2014-06-08 14:29:13.500 159 12520.35 116.90 54771.70 88888.00 2014-06-08 14:29:13.625 159 12520.40 116.92 54771.75 88888.00 2014-06-08 14:29:13.750 159 12520.40 116.95 54771.75 88888.00 2014-06-08 14:29:13.875 159 12520.35 116.95 54771.78 88888.00 2014-06-08 14:29:14.000 159 12520.35 116.95 54771.75 88888.00 2014-06-08 14:29:14.125 159 12520.42 116.92 54771.75 88888.00 2014-06-08 14:29:14.250 159 12520.35 116.95 54771.72 88888.00 2014-06-08 14:29:14.375 159 12520.35 116.97 54771.75 88888.00 2014-06-08 14:29:14.500 159 12520.40 116.97 54771.75 88888.00 2014-06-08 14:29:14.625 159 12520.40 117.00 54771.75 88888.00 2014-06-08 14:29:14.750 159 12520.35 116.97 54771.75 88888.00 2014-06-08 14:29:14.875 159 12520.30 116.97 54771.78 88888.00 2014-06-08 14:29:15.000 159 12520.33 116.97 54771.78 88888.00 2014-06-08 14:29:15.125 159 12520.33 116.97 54771.78 88888.00 2014-06-08 14:29:15.250 159 12520.30 116.97 54771.75 88888.00 2014-06-08 14:29:15.375 159 12520.35 117.00 54771.80 88888.00 2014-06-08 14:29:15.500 159 12520.38 117.00 54771.75 88888.00 2014-06-08 14:29:15.625 159 12520.33 116.97 54771.75 88888.00 2014-06-08 14:29:15.750 159 12520.33 116.95 54771.72 88888.00 2014-06-08 14:29:15.875 159 12520.38 116.97 54771.75 88888.00 2014-06-08 14:29:16.000 159 12520.42 116.97 54771.75 88888.00 2014-06-08 14:29:16.125 159 12520.38 116.97 54771.78 88888.00 2014-06-08 14:29:16.250 159 12520.27 116.97 54771.82 88888.00 2014-06-08 14:29:16.375 159 12520.30 116.97 54771.80 88888.00 2014-06-08 14:29:16.500 159 12520.38 116.95 54771.80 88888.00 2014-06-08 14:29:16.625 159 12520.42 116.97 54771.75 88888.00 2014-06-08 14:29:16.750 159 12520.42 116.97 54771.75 88888.00 2014-06-08 14:29:16.875 159 12520.48 116.95 54771.75 88888.00 2014-06-08 14:29:17.000 159 12520.42 116.95 54771.72 88888.00 2014-06-08 14:29:17.125 159 12520.42 116.95 54771.75 88888.00 2014-06-08 14:29:17.250 159 12520.42 116.92 54771.72 88888.00 2014-06-08 14:29:17.375 159 12520.45 116.97 54771.75 88888.00 2014-06-08 14:29:17.500 159 12520.45 116.97 54771.78 88888.00 2014-06-08 14:29:17.625 159 12520.42 116.97 54771.75 88888.00 2014-06-08 14:29:17.750 159 12520.38 117.00 54771.72 88888.00 2014-06-08 14:29:17.875 159 12520.35 116.97 54771.72 88888.00 2014-06-08 14:29:18.000 159 12520.42 116.97 54771.75 88888.00 2014-06-08 14:29:18.125 159 12520.45 116.97 54771.75 88888.00 2014-06-08 14:29:18.250 159 12520.42 116.97 54771.80 88888.00 2014-06-08 14:29:18.375 159 12520.48 116.97 54771.78 88888.00 2014-06-08 14:29:18.500 159 12520.50 116.95 54771.75 88888.00 2014-06-08 14:29:18.625 159 12520.52 116.95 54771.72 88888.00 2014-06-08 14:29:18.750 159 12520.58 116.95 54771.72 88888.00 2014-06-08 14:29:18.875 159 12520.58 116.95 54771.75 88888.00 2014-06-08 14:29:19.000 159 12520.58 116.95 54771.75 88888.00 2014-06-08 14:29:19.125 159 12520.52 116.97 54771.75 88888.00 2014-06-08 14:29:19.250 159 12520.55 116.95 54771.72 88888.00 2014-06-08 14:29:19.375 159 12520.55 116.97 54771.70 88888.00 2014-06-08 14:29:19.500 159 12520.42 116.95 54771.70 88888.00 2014-06-08 14:29:19.625 159 12520.33 116.97 54771.75 88888.00 2014-06-08 14:29:19.750 159 12520.42 116.97 54771.72 88888.00 2014-06-08 14:29:19.875 159 12520.48 116.95 54771.72 88888.00 2014-06-08 14:29:20.000 159 12520.48 116.95 54771.68 88888.00 2014-06-08 14:29:20.125 159 12520.42 116.90 54771.68 88888.00 2014-06-08 14:29:20.250 159 12520.35 116.90 54771.68 88888.00 2014-06-08 14:29:20.375 159 12520.38 116.95 54771.70 88888.00 2014-06-08 14:29:20.500 159 12520.42 116.97 54771.72 88888.00 2014-06-08 14:29:20.625 159 12520.40 117.00 54771.72 88888.00 2014-06-08 14:29:20.750 159 12520.48 116.97 54771.72 88888.00 2014-06-08 14:29:20.875 159 12520.52 116.92 54771.72 88888.00 2014-06-08 14:29:21.000 159 12520.55 116.95 54771.70 88888.00 2014-06-08 14:29:21.125 159 12520.42 116.92 54771.72 88888.00 2014-06-08 14:29:21.250 159 12520.35 116.92 54771.72 88888.00 2014-06-08 14:29:21.375 159 12520.42 116.92 54771.70 88888.00 2014-06-08 14:29:21.500 159 12520.45 116.92 54771.70 88888.00 2014-06-08 14:29:21.625 159 12520.40 116.92 54771.70 88888.00 2014-06-08 14:29:21.750 159 12520.38 116.95 54771.70 88888.00 2014-06-08 14:29:21.875 159 12520.42 116.92 54771.70 88888.00 2014-06-08 14:29:22.000 159 12520.40 116.92 54771.70 88888.00 2014-06-08 14:29:22.125 159 12520.35 116.95 54771.70 88888.00 2014-06-08 14:29:22.250 159 12520.30 116.95 54771.70 88888.00 2014-06-08 14:29:22.375 159 12520.35 116.92 54771.70 88888.00 2014-06-08 14:29:22.500 159 12520.38 116.92 54771.70 88888.00 2014-06-08 14:29:22.625 159 12520.45 116.92 54771.70 88888.00 2014-06-08 14:29:22.750 159 12520.52 116.92 54771.68 88888.00 2014-06-08 14:29:22.875 159 12520.45 116.90 54771.65 88888.00 2014-06-08 14:29:23.000 159 12520.40 116.92 54771.68 88888.00 2014-06-08 14:29:23.125 159 12520.42 116.92 54771.65 88888.00 2014-06-08 14:29:23.250 159 12520.42 116.90 54771.70 88888.00 2014-06-08 14:29:23.375 159 12520.48 116.92 54771.70 88888.00 2014-06-08 14:29:23.500 159 12520.42 116.92 54771.65 88888.00 2014-06-08 14:29:23.625 159 12520.38 116.90 54771.62 88888.00 2014-06-08 14:29:23.750 159 12520.42 116.90 54771.68 88888.00 2014-06-08 14:29:23.875 159 12520.42 116.92 54771.65 88888.00 2014-06-08 14:29:24.000 159 12520.38 116.90 54771.60 88888.00 2014-06-08 14:29:24.125 159 12520.38 116.88 54771.68 88888.00 2014-06-08 14:29:24.250 159 12520.35 116.92 54771.68 88888.00 2014-06-08 14:29:24.375 159 12520.40 116.92 54771.65 88888.00 2014-06-08 14:29:24.500 159 12520.45 116.92 54771.62 88888.00 2014-06-08 14:29:24.625 159 12520.48 116.90 54771.65 88888.00 2014-06-08 14:29:24.750 159 12520.45 116.90 54771.70 88888.00 2014-06-08 14:29:24.875 159 12520.42 116.90 54771.70 88888.00 2014-06-08 14:29:25.000 159 12520.45 116.92 54771.70 88888.00 2014-06-08 14:29:25.125 159 12520.48 116.90 54771.68 88888.00 2014-06-08 14:29:25.250 159 12520.48 116.90 54771.68 88888.00 2014-06-08 14:29:25.375 159 12520.52 116.92 54771.72 88888.00 2014-06-08 14:29:25.500 159 12520.50 116.92 54771.72 88888.00 2014-06-08 14:29:25.625 159 12520.48 116.90 54771.70 88888.00 2014-06-08 14:29:25.750 159 12520.52 116.90 54771.70 88888.00 2014-06-08 14:29:25.875 159 12520.52 116.90 54771.70 88888.00 2014-06-08 14:29:26.000 159 12520.48 116.88 54771.68 88888.00 2014-06-08 14:29:26.125 159 12520.50 116.90 54771.68 88888.00 2014-06-08 14:29:26.250 159 12520.50 116.92 54771.70 88888.00 2014-06-08 14:29:26.375 159 12520.52 116.92 54771.70 88888.00 2014-06-08 14:29:26.500 159 12520.45 116.92 54771.65 88888.00 2014-06-08 14:29:26.625 159 12520.48 116.92 54771.65 88888.00 2014-06-08 14:29:26.750 159 12520.50 116.90 54771.68 88888.00 2014-06-08 14:29:26.875 159 12520.55 116.90 54771.70 88888.00 2014-06-08 14:29:27.000 159 12520.52 116.88 54771.68 88888.00 2014-06-08 14:29:27.125 159 12520.52 116.88 54771.68 88888.00 2014-06-08 14:29:27.250 159 12520.48 116.85 54771.68 88888.00 2014-06-08 14:29:27.375 159 12520.45 116.85 54771.68 88888.00 2014-06-08 14:29:27.500 159 12520.42 116.85 54771.70 88888.00 2014-06-08 14:29:27.625 159 12520.45 116.85 54771.68 88888.00 2014-06-08 14:29:27.750 159 12520.52 116.88 54771.68 88888.00 2014-06-08 14:29:27.875 159 12520.58 116.88 54771.70 88888.00 2014-06-08 14:29:28.000 159 12520.58 116.88 54771.68 88888.00 2014-06-08 14:29:28.125 159 12520.50 116.85 54771.65 88888.00 2014-06-08 14:29:28.250 159 12520.52 116.83 54771.68 88888.00 2014-06-08 14:29:28.375 159 12520.60 116.85 54771.70 88888.00 2014-06-08 14:29:28.500 159 12520.58 116.90 54771.68 88888.00 2014-06-08 14:29:28.625 159 12520.50 116.88 54771.68 88888.00 2014-06-08 14:29:28.750 159 12520.48 116.85 54771.68 88888.00 2014-06-08 14:29:28.875 159 12520.42 116.85 54771.68 88888.00 2014-06-08 14:29:29.000 159 12520.45 116.85 54771.65 88888.00 2014-06-08 14:29:29.125 159 12520.45 116.83 54771.68 88888.00 2014-06-08 14:29:29.250 159 12520.48 116.80 54771.65 88888.00 2014-06-08 14:29:29.375 159 12520.48 116.80 54771.65 88888.00 2014-06-08 14:29:29.500 159 12520.48 116.80 54771.68 88888.00 2014-06-08 14:29:29.625 159 12520.50 116.80 54771.68 88888.00 2014-06-08 14:29:29.750 159 12520.50 116.80 54771.65 88888.00 2014-06-08 14:29:29.875 159 12520.48 116.83 54771.65 88888.00 2014-06-08 14:29:30.000 159 12520.45 116.83 54771.62 88888.00 2014-06-08 14:29:30.125 159 12520.42 116.80 54771.65 88888.00 2014-06-08 14:29:30.250 159 12520.45 116.80 54771.65 88888.00 2014-06-08 14:29:30.375 159 12520.52 116.80 54771.62 88888.00 2014-06-08 14:29:30.500 159 12520.58 116.78 54771.65 88888.00 2014-06-08 14:29:30.625 159 12520.52 116.83 54771.65 88888.00 2014-06-08 14:29:30.750 159 12520.55 116.80 54771.65 88888.00 2014-06-08 14:29:30.875 159 12520.58 116.80 54771.65 88888.00 2014-06-08 14:29:31.000 159 12520.52 116.78 54771.60 88888.00 2014-06-08 14:29:31.125 159 12520.52 116.78 54771.62 88888.00 2014-06-08 14:29:31.250 159 12520.52 116.75 54771.62 88888.00 2014-06-08 14:29:31.375 159 12520.52 116.78 54771.60 88888.00 2014-06-08 14:29:31.500 159 12520.45 116.78 54771.60 88888.00 2014-06-08 14:29:31.625 159 12520.45 116.78 54771.60 88888.00 2014-06-08 14:29:31.750 159 12520.52 116.78 54771.62 88888.00 2014-06-08 14:29:31.875 159 12520.60 116.80 54771.65 88888.00 2014-06-08 14:29:32.000 159 12520.60 116.75 54771.62 88888.00 2014-06-08 14:29:32.125 159 12520.58 116.72 54771.62 88888.00 2014-06-08 14:29:32.250 159 12520.52 116.70 54771.62 88888.00 2014-06-08 14:29:32.375 159 12520.52 116.75 54771.62 88888.00 2014-06-08 14:29:32.500 159 12520.48 116.72 54771.60 88888.00 2014-06-08 14:29:32.625 159 12520.45 116.70 54771.60 88888.00 2014-06-08 14:29:32.750 159 12520.50 116.70 54771.57 88888.00 2014-06-08 14:29:32.875 159 12520.50 116.70 54771.60 88888.00 2014-06-08 14:29:33.000 159 12520.50 116.70 54771.62 88888.00 2014-06-08 14:29:33.125 159 12520.50 116.67 54771.62 88888.00 2014-06-08 14:29:33.250 159 12520.48 116.67 54771.60 88888.00 2014-06-08 14:29:33.375 159 12520.48 116.70 54771.60 88888.00 2014-06-08 14:29:33.500 159 12520.48 116.70 54771.60 88888.00 2014-06-08 14:29:33.625 159 12520.55 116.70 54771.60 88888.00 2014-06-08 14:29:33.750 159 12520.62 116.67 54771.57 88888.00 2014-06-08 14:29:33.875 159 12520.62 116.67 54771.57 88888.00 2014-06-08 14:29:34.000 159 12520.55 116.65 54771.57 88888.00 2014-06-08 14:29:34.125 159 12520.62 116.62 54771.60 88888.00 2014-06-08 14:29:34.250 159 12520.65 116.62 54771.60 88888.00 2014-06-08 14:29:34.375 159 12520.65 116.62 54771.60 88888.00 2014-06-08 14:29:34.500 159 12520.65 116.62 54771.57 88888.00 2014-06-08 14:29:34.625 159 12520.60 116.65 54771.60 88888.00 2014-06-08 14:29:34.750 159 12520.60 116.65 54771.60 88888.00 2014-06-08 14:29:34.875 159 12520.65 116.65 54771.60 88888.00 2014-06-08 14:29:35.000 159 12520.62 116.62 54771.60 88888.00 2014-06-08 14:29:35.125 159 12520.62 116.62 54771.62 88888.00 2014-06-08 14:29:35.250 159 12520.62 116.58 54771.62 88888.00 2014-06-08 14:29:35.375 159 12520.65 116.60 54771.62 88888.00 2014-06-08 14:29:35.500 159 12520.62 116.62 54771.62 88888.00 2014-06-08 14:29:35.625 159 12520.67 116.62 54771.62 88888.00 2014-06-08 14:29:35.750 159 12520.62 116.60 54771.62 88888.00 2014-06-08 14:29:35.875 159 12520.55 116.62 54771.65 88888.00 2014-06-08 14:29:36.000 159 12520.58 116.60 54771.60 88888.00 2014-06-08 14:29:36.125 159 12520.60 116.60 54771.62 88888.00 2014-06-08 14:29:36.250 159 12520.55 116.58 54771.62 88888.00 2014-06-08 14:29:36.375 159 12520.58 116.58 54771.62 88888.00 2014-06-08 14:29:36.500 159 12520.65 116.58 54771.65 88888.00 2014-06-08 14:29:36.625 159 12520.73 116.58 54771.65 88888.00 2014-06-08 14:29:36.750 159 12520.73 116.58 54771.62 88888.00 2014-06-08 14:29:36.875 159 12520.67 116.55 54771.57 88888.00 2014-06-08 14:29:37.000 159 12520.58 116.53 54771.55 88888.00 2014-06-08 14:29:37.125 159 12520.58 116.53 54771.57 88888.00 2014-06-08 14:29:37.250 159 12520.58 116.55 54771.57 88888.00 2014-06-08 14:29:37.375 159 12520.62 116.55 54771.57 88888.00 2014-06-08 14:29:37.500 159 12520.62 116.55 54771.57 88888.00 2014-06-08 14:29:37.625 159 12520.67 116.55 54771.62 88888.00 2014-06-08 14:29:37.750 159 12520.65 116.58 54771.60 88888.00 2014-06-08 14:29:37.875 159 12520.58 116.55 54771.60 88888.00 2014-06-08 14:29:38.000 159 12520.62 116.53 54771.57 88888.00 2014-06-08 14:29:38.125 159 12520.67 116.53 54771.60 88888.00 2014-06-08 14:29:38.250 159 12520.62 116.53 54771.60 88888.00 2014-06-08 14:29:38.375 159 12520.62 116.55 54771.57 88888.00 2014-06-08 14:29:38.500 159 12520.65 116.55 54771.57 88888.00 2014-06-08 14:29:38.625 159 12520.62 116.53 54771.57 88888.00 2014-06-08 14:29:38.750 159 12520.67 116.55 54771.60 88888.00 2014-06-08 14:29:38.875 159 12520.65 116.58 54771.60 88888.00 2014-06-08 14:29:39.000 159 12520.65 116.55 54771.60 88888.00 2014-06-08 14:29:39.125 159 12520.65 116.50 54771.60 88888.00 2014-06-08 14:29:39.250 159 12520.62 116.47 54771.57 88888.00 2014-06-08 14:29:39.375 159 12520.62 116.47 54771.57 88888.00 2014-06-08 14:29:39.500 159 12520.62 116.53 54771.60 88888.00 2014-06-08 14:29:39.625 159 12520.60 116.53 54771.60 88888.00 2014-06-08 14:29:39.750 159 12520.55 116.50 54771.55 88888.00 2014-06-08 14:29:39.875 159 12520.60 116.50 54771.55 88888.00 2014-06-08 14:29:40.000 159 12520.65 116.47 54771.55 88888.00 2014-06-08 14:29:40.125 159 12520.67 116.50 54771.57 88888.00 2014-06-08 14:29:40.250 159 12520.62 116.50 54771.57 88888.00 2014-06-08 14:29:40.375 159 12520.73 116.50 54771.55 88888.00 2014-06-08 14:29:40.500 159 12520.77 116.50 54771.57 88888.00 2014-06-08 14:29:40.625 159 12520.77 116.50 54771.57 88888.00 2014-06-08 14:29:40.750 159 12520.73 116.50 54771.57 88888.00 2014-06-08 14:29:40.875 159 12520.73 116.45 54771.57 88888.00 2014-06-08 14:29:41.000 159 12520.70 116.45 54771.57 88888.00 2014-06-08 14:29:41.125 159 12520.65 116.45 54771.60 88888.00 2014-06-08 14:29:41.250 159 12520.65 116.45 54771.60 88888.00 2014-06-08 14:29:41.375 159 12520.70 116.47 54771.60 88888.00 2014-06-08 14:29:41.500 159 12520.73 116.50 54771.62 88888.00 2014-06-08 14:29:41.625 159 12520.77 116.50 54771.60 88888.00 2014-06-08 14:29:41.750 159 12520.75 116.45 54771.57 88888.00 2014-06-08 14:29:41.875 159 12520.70 116.40 54771.55 88888.00 2014-06-08 14:29:42.000 159 12520.65 116.42 54771.55 88888.00 2014-06-08 14:29:42.125 159 12520.65 116.42 54771.57 88888.00 2014-06-08 14:29:42.250 159 12520.67 116.40 54771.60 88888.00 2014-06-08 14:29:42.375 159 12520.73 116.42 54771.60 88888.00 2014-06-08 14:29:42.500 159 12520.70 116.42 54771.57 88888.00 2014-06-08 14:29:42.625 159 12520.73 116.42 54771.57 88888.00 2014-06-08 14:29:42.750 159 12520.70 116.38 54771.57 88888.00 2014-06-08 14:29:42.875 159 12520.65 116.38 54771.60 88888.00 2014-06-08 14:29:43.000 159 12520.67 116.40 54771.55 88888.00 2014-06-08 14:29:43.125 159 12520.67 116.35 54771.57 88888.00 2014-06-08 14:29:43.250 159 12520.65 116.35 54771.60 88888.00 2014-06-08 14:29:43.375 159 12520.65 116.40 54771.60 88888.00 2014-06-08 14:29:43.500 159 12520.62 116.42 54771.60 88888.00 2014-06-08 14:29:43.625 159 12520.65 116.42 54771.60 88888.00 2014-06-08 14:29:43.750 159 12520.60 116.40 54771.57 88888.00 2014-06-08 14:29:43.875 159 12520.58 116.40 54771.57 88888.00 2014-06-08 14:29:44.000 159 12520.62 116.42 54771.57 88888.00 2014-06-08 14:29:44.125 159 12520.60 116.40 54771.57 88888.00 2014-06-08 14:29:44.250 159 12520.58 116.35 54771.57 88888.00 2014-06-08 14:29:44.375 159 12520.60 116.33 54771.57 88888.00 2014-06-08 14:29:44.500 159 12520.65 116.35 54771.57 88888.00 2014-06-08 14:29:44.625 159 12520.65 116.38 54771.57 88888.00 2014-06-08 14:29:44.750 159 12520.62 116.38 54771.57 88888.00 2014-06-08 14:29:44.875 159 12520.60 116.35 54771.57 88888.00 2014-06-08 14:29:45.000 159 12520.60 116.33 54771.55 88888.00 2014-06-08 14:29:45.125 159 12520.62 116.33 54771.57 88888.00 2014-06-08 14:29:45.250 159 12520.65 116.35 54771.57 88888.00 2014-06-08 14:29:45.375 159 12520.62 116.35 54771.55 88888.00 2014-06-08 14:29:45.500 159 12520.60 116.33 54771.55 88888.00 2014-06-08 14:29:45.625 159 12520.62 116.30 54771.60 88888.00 2014-06-08 14:29:45.750 159 12520.60 116.33 54771.60 88888.00 2014-06-08 14:29:45.875 159 12520.58 116.35 54771.60 88888.00 2014-06-08 14:29:46.000 159 12520.65 116.33 54771.60 88888.00 2014-06-08 14:29:46.125 159 12520.62 116.30 54771.57 88888.00 2014-06-08 14:29:46.250 159 12520.60 116.30 54771.57 88888.00 2014-06-08 14:29:46.375 159 12520.65 116.35 54771.57 88888.00 2014-06-08 14:29:46.500 159 12520.65 116.30 54771.60 88888.00 2014-06-08 14:29:46.625 159 12520.67 116.30 54771.57 88888.00 2014-06-08 14:29:46.750 159 12520.62 116.25 54771.53 88888.00 2014-06-08 14:29:46.875 159 12520.60 116.22 54771.55 88888.00 2014-06-08 14:29:47.000 159 12520.62 116.22 54771.55 88888.00 2014-06-08 14:29:47.125 159 12520.62 116.25 54771.55 88888.00 2014-06-08 14:29:47.250 159 12520.65 116.22 54771.55 88888.00 2014-06-08 14:29:47.375 159 12520.67 116.22 54771.57 88888.00 2014-06-08 14:29:47.500 159 12520.65 116.25 54771.53 88888.00 2014-06-08 14:29:47.625 159 12520.65 116.22 54771.53 88888.00 2014-06-08 14:29:47.750 159 12520.65 116.22 54771.53 88888.00 2014-06-08 14:29:47.875 159 12520.58 116.22 54771.55 88888.00 2014-06-08 14:29:48.000 159 12520.60 116.20 54771.55 88888.00 2014-06-08 14:29:48.125 159 12520.65 116.20 54771.55 88888.00 2014-06-08 14:29:48.250 159 12520.55 116.20 54771.55 88888.00 2014-06-08 14:29:48.375 159 12520.55 116.20 54771.50 88888.00 2014-06-08 14:29:48.500 159 12520.58 116.22 54771.53 88888.00 2014-06-08 14:29:48.625 159 12520.60 116.25 54771.55 88888.00 2014-06-08 14:29:48.750 159 12520.55 116.20 54771.55 88888.00 2014-06-08 14:29:48.875 159 12520.45 116.17 54771.50 88888.00 2014-06-08 14:29:49.000 159 12520.48 116.15 54771.50 88888.00 2014-06-08 14:29:49.125 159 12520.55 116.17 54771.55 88888.00 2014-06-08 14:29:49.250 159 12520.60 116.20 54771.55 88888.00 2014-06-08 14:29:49.375 159 12520.62 116.17 54771.53 88888.00 2014-06-08 14:29:49.500 159 12520.62 116.17 54771.55 88888.00 2014-06-08 14:29:49.625 159 12520.67 116.20 54771.53 88888.00 2014-06-08 14:29:49.750 159 12520.65 116.17 54771.50 88888.00 2014-06-08 14:29:49.875 159 12520.70 116.17 54771.53 88888.00 2014-06-08 14:29:50.000 159 12520.70 116.17 54771.50 88888.00 2014-06-08 14:29:50.125 159 12520.67 116.17 54771.50 88888.00 2014-06-08 14:29:50.250 159 12520.65 116.15 54771.50 88888.00 2014-06-08 14:29:50.375 159 12520.67 116.17 54771.53 88888.00 2014-06-08 14:29:50.500 159 12520.67 116.15 54771.53 88888.00 2014-06-08 14:29:50.625 159 12520.70 116.15 54771.53 88888.00 2014-06-08 14:29:50.750 159 12520.65 116.15 54771.47 88888.00 2014-06-08 14:29:50.875 159 12520.67 116.15 54771.50 88888.00 2014-06-08 14:29:51.000 159 12520.73 116.12 54771.47 88888.00 2014-06-08 14:29:51.125 159 12520.73 116.12 54771.47 88888.00 2014-06-08 14:29:51.250 159 12520.67 116.15 54771.50 88888.00 2014-06-08 14:29:51.375 159 12520.73 116.15 54771.53 88888.00 2014-06-08 14:29:51.500 159 12520.75 116.12 54771.50 88888.00 2014-06-08 14:29:51.625 159 12520.67 116.12 54771.50 88888.00 2014-06-08 14:29:51.750 159 12520.58 116.12 54771.50 88888.00 2014-06-08 14:29:51.875 159 12520.58 116.10 54771.50 88888.00 2014-06-08 14:29:52.000 159 12520.65 116.10 54771.50 88888.00 2014-06-08 14:29:52.125 159 12520.67 116.12 54771.50 88888.00 2014-06-08 14:29:52.250 159 12520.65 116.15 54771.55 88888.00 2014-06-08 14:29:52.375 159 12520.67 116.17 54771.55 88888.00 2014-06-08 14:29:52.500 159 12520.70 116.12 54771.50 88888.00 2014-06-08 14:29:52.625 159 12520.70 116.15 54771.50 88888.00 2014-06-08 14:29:52.750 159 12520.70 116.12 54771.47 88888.00 2014-06-08 14:29:52.875 159 12520.67 116.15 54771.50 88888.00 2014-06-08 14:29:53.000 159 12520.75 116.12 54771.47 88888.00 2014-06-08 14:29:53.125 159 12520.83 116.12 54771.50 88888.00 2014-06-08 14:29:53.250 159 12520.80 116.10 54771.47 88888.00 2014-06-08 14:29:53.375 159 12520.75 116.08 54771.43 88888.00 2014-06-08 14:29:53.500 159 12520.75 116.12 54771.45 88888.00 2014-06-08 14:29:53.625 159 12520.73 116.10 54771.47 88888.00 2014-06-08 14:29:53.750 159 12520.73 116.10 54771.47 88888.00 2014-06-08 14:29:53.875 159 12520.73 116.10 54771.45 88888.00 2014-06-08 14:29:54.000 159 12520.77 116.15 54771.45 88888.00 2014-06-08 14:29:54.125 159 12520.77 116.12 54771.47 88888.00 2014-06-08 14:29:54.250 159 12520.75 116.12 54771.47 88888.00 2014-06-08 14:29:54.375 159 12520.75 116.10 54771.45 88888.00 2014-06-08 14:29:54.500 159 12520.73 116.12 54771.45 88888.00 2014-06-08 14:29:54.625 159 12520.73 116.12 54771.45 88888.00 2014-06-08 14:29:54.750 159 12520.75 116.10 54771.45 88888.00 2014-06-08 14:29:54.875 159 12520.80 116.08 54771.47 88888.00 2014-06-08 14:29:55.000 159 12520.77 116.08 54771.47 88888.00 2014-06-08 14:29:55.125 159 12520.75 116.10 54771.47 88888.00 2014-06-08 14:29:55.250 159 12520.80 116.12 54771.47 88888.00 2014-06-08 14:29:55.375 159 12520.83 116.10 54771.45 88888.00 2014-06-08 14:29:55.500 159 12520.83 116.08 54771.45 88888.00 2014-06-08 14:29:55.625 159 12520.77 116.10 54771.43 88888.00 2014-06-08 14:29:55.750 159 12520.77 116.10 54771.43 88888.00 2014-06-08 14:29:55.875 159 12520.83 116.08 54771.43 88888.00 2014-06-08 14:29:56.000 159 12520.83 116.08 54771.40 88888.00 2014-06-08 14:29:56.125 159 12520.85 116.08 54771.40 88888.00 2014-06-08 14:29:56.250 159 12520.80 116.05 54771.45 88888.00 2014-06-08 14:29:56.375 159 12520.80 116.08 54771.45 88888.00 2014-06-08 14:29:56.500 159 12520.77 116.08 54771.45 88888.00 2014-06-08 14:29:56.625 159 12520.83 116.08 54771.45 88888.00 2014-06-08 14:29:56.750 159 12520.83 116.08 54771.43 88888.00 2014-06-08 14:29:56.875 159 12520.85 116.10 54771.40 88888.00 2014-06-08 14:29:57.000 159 12520.83 116.10 54771.43 88888.00 2014-06-08 14:29:57.125 159 12520.83 116.10 54771.45 88888.00 2014-06-08 14:29:57.250 159 12520.73 116.08 54771.45 88888.00 2014-06-08 14:29:57.375 159 12520.70 116.08 54771.43 88888.00 2014-06-08 14:29:57.500 159 12520.73 116.10 54771.43 88888.00 2014-06-08 14:29:57.625 159 12520.77 116.08 54771.43 88888.00 2014-06-08 14:29:57.750 159 12520.75 116.08 54771.40 88888.00 2014-06-08 14:29:57.875 159 12520.73 116.08 54771.40 88888.00 2014-06-08 14:29:58.000 159 12520.73 116.05 54771.43 88888.00 2014-06-08 14:29:58.125 159 12520.75 116.05 54771.43 88888.00 2014-06-08 14:29:58.250 159 12520.75 116.05 54771.40 88888.00 2014-06-08 14:29:58.375 159 12520.83 116.08 54771.38 88888.00 2014-06-08 14:29:58.500 159 12520.90 116.08 54771.40 88888.00 2014-06-08 14:29:58.625 159 12520.95 116.10 54771.38 88888.00 2014-06-08 14:29:58.750 159 12520.90 116.12 54771.40 88888.00 2014-06-08 14:29:58.875 159 12520.80 116.12 54771.40 88888.00 2014-06-08 14:29:59.000 159 12520.77 116.12 54771.40 88888.00 2014-06-08 14:29:59.125 159 12520.80 116.10 54771.40 88888.00 2014-06-08 14:29:59.250 159 12520.83 116.08 54771.40 88888.00 2014-06-08 14:29:59.375 159 12520.88 116.10 54771.43 88888.00 2014-06-08 14:29:59.500 159 12520.85 116.08 54771.43 88888.00 2014-06-08 14:29:59.625 159 12520.85 116.08 54771.38 88888.00 2014-06-08 14:29:59.750 159 12520.85 116.08 54771.40 88888.00 2014-06-08 14:29:59.875 159 12520.85 116.10 54771.43 88888.00 2014-06-08 14:30:00.000 159 12520.85 116.08 54771.43 88888.00 2014-06-08 14:30:00.125 159 12520.80 116.05 54771.43 88888.00 2014-06-08 14:30:00.250 159 12520.80 116.05 54771.40 88888.00 2014-06-08 14:30:00.375 159 12520.85 116.05 54771.40 88888.00 2014-06-08 14:30:00.500 159 12520.83 116.08 54771.40 88888.00 2014-06-08 14:30:00.625 159 12520.83 116.08 54771.43 88888.00 2014-06-08 14:30:00.750 159 12520.80 116.08 54771.43 88888.00 2014-06-08 14:30:00.875 159 12520.80 116.10 54771.40 88888.00 2014-06-08 14:30:01.000 159 12520.85 116.08 54771.40 88888.00 2014-06-08 14:30:01.125 159 12520.95 116.08 54771.43 88888.00 2014-06-08 14:30:01.250 159 12520.90 116.08 54771.43 88888.00 2014-06-08 14:30:01.375 159 12520.90 116.08 54771.40 88888.00 2014-06-08 14:30:01.500 159 12520.90 116.08 54771.40 88888.00 2014-06-08 14:30:01.625 159 12520.92 116.08 54771.43 88888.00 2014-06-08 14:30:01.750 159 12520.92 116.08 54771.43 88888.00 2014-06-08 14:30:01.875 159 12520.95 116.08 54771.43 88888.00 2014-06-08 14:30:02.000 159 12520.98 116.08 54771.40 88888.00 2014-06-08 14:30:02.125 159 12521.00 116.05 54771.40 88888.00 2014-06-08 14:30:02.250 159 12520.88 116.08 54771.40 88888.00 2014-06-08 14:30:02.375 159 12520.92 116.05 54771.38 88888.00 2014-06-08 14:30:02.500 159 12520.90 116.08 54771.38 88888.00 2014-06-08 14:30:02.625 159 12520.88 116.10 54771.40 88888.00 2014-06-08 14:30:02.750 159 12520.90 116.10 54771.45 88888.00 2014-06-08 14:30:02.875 159 12520.92 116.12 54771.40 88888.00 2014-06-08 14:30:03.000 159 12520.95 116.10 54771.40 88888.00 2014-06-08 14:30:03.125 159 12520.88 116.08 54771.40 88888.00 2014-06-08 14:30:03.250 159 12520.85 116.08 54771.40 88888.00 2014-06-08 14:30:03.375 159 12520.88 116.10 54771.40 88888.00 2014-06-08 14:30:03.500 159 12520.85 116.10 54771.40 88888.00 2014-06-08 14:30:03.625 159 12520.85 116.10 54771.38 88888.00 2014-06-08 14:30:03.750 159 12520.83 116.10 54771.38 88888.00 2014-06-08 14:30:03.875 159 12520.85 116.10 54771.38 88888.00 2014-06-08 14:30:04.000 159 12520.80 116.08 54771.38 88888.00 2014-06-08 14:30:04.125 159 12520.77 116.08 54771.38 88888.00 2014-06-08 14:30:04.250 159 12520.75 116.10 54771.38 88888.00 2014-06-08 14:30:04.375 159 12520.80 116.12 54771.40 88888.00 2014-06-08 14:30:04.500 159 12520.80 116.10 54771.43 88888.00 2014-06-08 14:30:04.625 159 12520.80 116.10 54771.38 88888.00 2014-06-08 14:30:04.750 159 12520.77 116.10 54771.38 88888.00 2014-06-08 14:30:04.875 159 12520.80 116.08 54771.38 88888.00 2014-06-08 14:30:05.000 159 12520.88 116.08 54771.38 88888.00 2014-06-08 14:30:05.125 159 12520.90 116.10 54771.40 88888.00 2014-06-08 14:30:05.250 159 12520.80 116.08 54771.40 88888.00 2014-06-08 14:30:05.375 159 12520.75 116.05 54771.38 88888.00 2014-06-08 14:30:05.500 159 12520.75 116.08 54771.40 88888.00 2014-06-08 14:30:05.625 159 12520.85 116.10 54771.43 88888.00 2014-06-08 14:30:05.750 159 12520.83 116.10 54771.40 88888.00 2014-06-08 14:30:05.875 159 12520.80 116.10 54771.43 88888.00 2014-06-08 14:30:06.000 159 12520.88 116.10 54771.40 88888.00 2014-06-08 14:30:06.125 159 12520.88 116.08 54771.43 88888.00 2014-06-08 14:30:06.250 159 12520.83 116.08 54771.40 88888.00 2014-06-08 14:30:06.375 159 12520.83 116.05 54771.38 88888.00 2014-06-08 14:30:06.500 159 12520.83 116.05 54771.38 88888.00 2014-06-08 14:30:06.625 159 12520.83 116.05 54771.38 88888.00 2014-06-08 14:30:06.750 159 12520.80 116.08 54771.35 88888.00 2014-06-08 14:30:06.875 159 12520.80 116.10 54771.38 88888.00 2014-06-08 14:30:07.000 159 12520.83 116.05 54771.38 88888.00 2014-06-08 14:30:07.125 159 12520.83 116.05 54771.40 88888.00 2014-06-08 14:30:07.250 159 12520.80 116.05 54771.40 88888.00 2014-06-08 14:30:07.375 159 12520.77 116.08 54771.40 88888.00 2014-06-08 14:30:07.500 159 12520.77 116.10 54771.40 88888.00 2014-06-08 14:30:07.625 159 12520.83 116.08 54771.43 88888.00 2014-06-08 14:30:07.750 159 12520.85 116.08 54771.43 88888.00 2014-06-08 14:30:07.875 159 12520.85 116.10 54771.43 88888.00 2014-06-08 14:30:08.000 159 12520.83 116.08 54771.35 88888.00 2014-06-08 14:30:08.125 159 12520.77 116.08 54771.35 88888.00 2014-06-08 14:30:08.250 159 12520.77 116.05 54771.35 88888.00 2014-06-08 14:30:08.375 159 12520.83 116.08 54771.35 88888.00 2014-06-08 14:30:08.500 159 12520.80 116.10 54771.38 88888.00 2014-06-08 14:30:08.625 159 12520.80 116.05 54771.35 88888.00 2014-06-08 14:30:08.750 159 12520.77 116.03 54771.35 88888.00 2014-06-08 14:30:08.875 159 12520.75 116.05 54771.35 88888.00 2014-06-08 14:30:09.000 159 12520.70 116.03 54771.30 88888.00 2014-06-08 14:30:09.125 159 12520.60 116.03 54771.30 88888.00 2014-06-08 14:30:09.250 159 12520.62 116.00 54771.38 88888.00 2014-06-08 14:30:09.375 159 12520.75 116.03 54771.38 88888.00 2014-06-08 14:30:09.500 159 12520.77 116.05 54771.32 88888.00 2014-06-08 14:30:09.625 159 12520.73 116.05 54771.32 88888.00 2014-06-08 14:30:09.750 159 12520.67 116.05 54771.32 88888.00 2014-06-08 14:30:09.875 159 12520.75 116.03 54771.32 88888.00 2014-06-08 14:30:10.000 159 12520.80 116.03 54771.32 88888.00 2014-06-08 14:30:10.125 159 12520.77 116.00 54771.35 88888.00 2014-06-08 14:30:10.250 159 12520.73 116.00 54771.32 88888.00 2014-06-08 14:30:10.375 159 12520.75 116.00 54771.30 88888.00 2014-06-08 14:30:10.500 159 12520.75 116.03 54771.32 88888.00 2014-06-08 14:30:10.625 159 12520.75 116.00 54771.35 88888.00 2014-06-08 14:30:10.750 159 12520.77 116.00 54771.35 88888.00 2014-06-08 14:30:10.875 159 12520.77 116.03 54771.38 88888.00 2014-06-08 14:30:11.000 159 12520.80 116.05 54771.40 88888.00 2014-06-08 14:30:11.125 159 12520.75 116.03 54771.40 88888.00 2014-06-08 14:30:11.250 159 12520.70 116.00 54771.43 88888.00 2014-06-08 14:30:11.375 159 12520.75 116.00 54771.40 88888.00 2014-06-08 14:30:11.500 159 12520.80 116.03 54771.40 88888.00 2014-06-08 14:30:11.625 159 12520.73 116.03 54771.38 88888.00 2014-06-08 14:30:11.750 159 12520.67 116.03 54771.40 88888.00 2014-06-08 14:30:11.875 159 12520.75 116.00 54771.40 88888.00 2014-06-08 14:30:12.000 159 12520.73 116.00 54771.40 88888.00 2014-06-08 14:30:12.125 159 12520.70 116.00 54771.40 88888.00 2014-06-08 14:30:12.250 159 12520.65 116.00 54771.43 88888.00 2014-06-08 14:30:12.375 159 12520.73 116.03 54771.43 88888.00 2014-06-08 14:30:12.500 159 12520.70 116.03 54771.40 88888.00 2014-06-08 14:30:12.625 159 12520.70 115.97 54771.40 88888.00 2014-06-08 14:30:12.750 159 12520.73 115.95 54771.38 88888.00 2014-06-08 14:30:12.875 159 12520.73 115.97 54771.40 88888.00 2014-06-08 14:30:13.000 159 12520.67 115.97 54771.40 88888.00 2014-06-08 14:30:13.125 159 12520.70 116.00 54771.40 88888.00 2014-06-08 14:30:13.250 159 12520.77 115.97 54771.40 88888.00 2014-06-08 14:30:13.375 159 12520.80 116.00 54771.38 88888.00 2014-06-08 14:30:13.500 159 12520.75 116.00 54771.38 88888.00 2014-06-08 14:30:13.625 159 12520.73 116.00 54771.35 88888.00 2014-06-08 14:30:13.750 159 12520.73 116.00 54771.35 88888.00 2014-06-08 14:30:13.875 159 12520.75 115.97 54771.40 88888.00 2014-06-08 14:30:14.000 159 12520.75 115.97 54771.38 88888.00 2014-06-08 14:30:14.125 159 12520.70 115.97 54771.35 88888.00 2014-06-08 14:30:14.250 159 12520.67 115.95 54771.38 88888.00 2014-06-08 14:30:14.375 159 12520.75 115.97 54771.38 88888.00 2014-06-08 14:30:14.500 159 12520.77 115.97 54771.35 88888.00 2014-06-08 14:30:14.625 159 12520.73 115.97 54771.35 88888.00 2014-06-08 14:30:14.750 159 12520.67 115.97 54771.35 88888.00 2014-06-08 14:30:14.875 159 12520.73 115.95 54771.38 88888.00 2014-06-08 14:30:15.000 159 12520.75 115.92 54771.35 88888.00 2014-06-08 14:30:15.125 159 12520.80 115.92 54771.32 88888.00 2014-06-08 14:30:15.250 159 12520.83 115.92 54771.35 88888.00 2014-06-08 14:30:15.375 159 12520.80 115.95 54771.32 88888.00 2014-06-08 14:30:15.500 159 12520.77 115.92 54771.32 88888.00 2014-06-08 14:30:15.625 159 12520.75 115.95 54771.35 88888.00 2014-06-08 14:30:15.750 159 12520.77 115.95 54771.35 88888.00 2014-06-08 14:30:15.875 159 12520.80 115.97 54771.38 88888.00 2014-06-08 14:30:16.000 159 12520.83 115.92 54771.32 88888.00 2014-06-08 14:30:16.125 159 12520.83 115.92 54771.38 88888.00 2014-06-08 14:30:16.250 159 12520.80 115.92 54771.38 88888.00 2014-06-08 14:30:16.375 159 12520.80 115.95 54771.35 88888.00 2014-06-08 14:30:16.500 159 12520.83 115.95 54771.35 88888.00 2014-06-08 14:30:16.625 159 12520.85 115.97 54771.38 88888.00 2014-06-08 14:30:16.750 159 12520.85 115.92 54771.38 88888.00 2014-06-08 14:30:16.875 159 12520.88 115.90 54771.38 88888.00 2014-06-08 14:30:17.000 159 12520.90 115.92 54771.32 88888.00 2014-06-08 14:30:17.125 159 12520.92 115.90 54771.35 88888.00 2014-06-08 14:30:17.250 159 12520.88 115.90 54771.38 88888.00 2014-06-08 14:30:17.375 159 12520.83 115.92 54771.38 88888.00 2014-06-08 14:30:17.500 159 12520.83 115.92 54771.38 88888.00 2014-06-08 14:30:17.625 159 12520.88 115.92 54771.38 88888.00 2014-06-08 14:30:17.750 159 12520.85 115.90 54771.35 88888.00 2014-06-08 14:30:17.875 159 12520.77 115.90 54771.35 88888.00 2014-06-08 14:30:18.000 159 12520.80 115.88 54771.35 88888.00 2014-06-08 14:30:18.125 159 12520.83 115.90 54771.38 88888.00 2014-06-08 14:30:18.250 159 12520.77 115.88 54771.35 88888.00 2014-06-08 14:30:18.375 159 12520.75 115.90 54771.38 88888.00 2014-06-08 14:30:18.500 159 12520.77 115.88 54771.38 88888.00 2014-06-08 14:30:18.625 159 12520.75 115.85 54771.35 88888.00 2014-06-08 14:30:18.750 159 12520.80 115.85 54771.35 88888.00 2014-06-08 14:30:18.875 159 12520.85 115.83 54771.35 88888.00 2014-06-08 14:30:19.000 159 12520.88 115.85 54771.32 88888.00 2014-06-08 14:30:19.125 159 12520.85 115.85 54771.32 88888.00 2014-06-08 14:30:19.250 159 12520.88 115.88 54771.32 88888.00 2014-06-08 14:30:19.375 159 12520.90 115.88 54771.32 88888.00 2014-06-08 14:30:19.500 159 12520.88 115.88 54771.32 88888.00 2014-06-08 14:30:19.625 159 12520.92 115.85 54771.30 88888.00 2014-06-08 14:30:19.750 159 12520.98 115.85 54771.30 88888.00 2014-06-08 14:30:19.875 159 12521.00 115.85 54771.32 88888.00 2014-06-08 14:30:20.000 159 12521.00 115.85 54771.32 88888.00 2014-06-08 14:30:20.125 159 12520.98 115.85 54771.32 88888.00 2014-06-08 14:30:20.250 159 12520.95 115.83 54771.32 88888.00 2014-06-08 14:30:20.375 159 12520.95 115.83 54771.32 88888.00 2014-06-08 14:30:20.500 159 12520.92 115.83 54771.35 88888.00 2014-06-08 14:30:20.625 159 12520.98 115.83 54771.30 88888.00 2014-06-08 14:30:20.750 159 12521.02 115.83 54771.30 88888.00 2014-06-08 14:30:20.875 159 12521.05 115.80 54771.30 88888.00 2014-06-08 14:30:21.000 159 12521.00 115.80 54771.32 88888.00 2014-06-08 14:30:21.125 159 12521.02 115.80 54771.35 88888.00 2014-06-08 14:30:21.250 159 12520.95 115.78 54771.32 88888.00 2014-06-08 14:30:21.375 159 12520.90 115.78 54771.32 88888.00 2014-06-08 14:30:21.500 159 12520.88 115.80 54771.35 88888.00 2014-06-08 14:30:21.625 159 12520.85 115.80 54771.35 88888.00 2014-06-08 14:30:21.750 159 12520.88 115.80 54771.35 88888.00 2014-06-08 14:30:21.875 159 12520.88 115.80 54771.35 88888.00 2014-06-08 14:30:22.000 159 12520.85 115.83 54771.35 88888.00 2014-06-08 14:30:22.125 159 12520.92 115.80 54771.35 88888.00 2014-06-08 14:30:22.250 159 12520.90 115.78 54771.38 88888.00 2014-06-08 14:30:22.375 159 12520.88 115.78 54771.35 88888.00 2014-06-08 14:30:22.500 159 12520.85 115.78 54771.30 88888.00 2014-06-08 14:30:22.625 159 12520.90 115.78 54771.30 88888.00 2014-06-08 14:30:22.750 159 12520.90 115.78 54771.32 88888.00 2014-06-08 14:30:22.875 159 12520.90 115.78 54771.35 88888.00 2014-06-08 14:30:23.000 159 12520.90 115.78 54771.35 88888.00 2014-06-08 14:30:23.125 159 12520.88 115.78 54771.35 88888.00 2014-06-08 14:30:23.250 159 12520.88 115.75 54771.32 88888.00 2014-06-08 14:30:23.375 159 12520.88 115.75 54771.30 88888.00 2014-06-08 14:30:23.500 159 12520.88 115.78 54771.32 88888.00 2014-06-08 14:30:23.625 159 12520.88 115.78 54771.35 88888.00 2014-06-08 14:30:23.750 159 12520.90 115.78 54771.35 88888.00 2014-06-08 14:30:23.875 159 12520.88 115.75 54771.35 88888.00 2014-06-08 14:30:24.000 159 12520.85 115.72 54771.32 88888.00 2014-06-08 14:30:24.125 159 12520.88 115.72 54771.32 88888.00 2014-06-08 14:30:24.250 159 12520.90 115.75 54771.35 88888.00 2014-06-08 14:30:24.375 159 12520.83 115.75 54771.32 88888.00 2014-06-08 14:30:24.500 159 12520.83 115.75 54771.30 88888.00 2014-06-08 14:30:24.625 159 12520.88 115.75 54771.30 88888.00 2014-06-08 14:30:24.750 159 12520.85 115.72 54771.32 88888.00 2014-06-08 14:30:24.875 159 12520.83 115.75 54771.32 88888.00 2014-06-08 14:30:25.000 159 12520.90 115.75 54771.30 88888.00 2014-06-08 14:30:25.125 159 12520.88 115.72 54771.30 88888.00 2014-06-08 14:30:25.250 159 12520.80 115.72 54771.30 88888.00 2014-06-08 14:30:25.375 159 12520.83 115.75 54771.30 88888.00 2014-06-08 14:30:25.500 159 12520.77 115.78 54771.30 88888.00 2014-06-08 14:30:25.625 159 12520.80 115.80 54771.30 88888.00 2014-06-08 14:30:25.750 159 12520.85 115.75 54771.30 88888.00 2014-06-08 14:30:25.875 159 12520.83 115.75 54771.28 88888.00 2014-06-08 14:30:26.000 159 12520.85 115.72 54771.28 88888.00 2014-06-08 14:30:26.125 159 12520.85 115.72 54771.28 88888.00 2014-06-08 14:30:26.250 159 12520.85 115.72 54771.30 88888.00 2014-06-08 14:30:26.375 159 12520.88 115.67 54771.30 88888.00 2014-06-08 14:30:26.500 159 12520.83 115.72 54771.30 88888.00 2014-06-08 14:30:26.625 159 12520.80 115.72 54771.30 88888.00 2014-06-08 14:30:26.750 159 12520.88 115.70 54771.28 88888.00 2014-06-08 14:30:26.875 159 12520.92 115.70 54771.28 88888.00 2014-06-08 14:30:27.000 159 12520.88 115.72 54771.30 88888.00 2014-06-08 14:30:27.125 159 12520.85 115.72 54771.30 88888.00 2014-06-08 14:30:27.250 159 12520.85 115.72 54771.30 88888.00 2014-06-08 14:30:27.375 159 12520.90 115.75 54771.30 88888.00 2014-06-08 14:30:27.500 159 12520.88 115.75 54771.30 88888.00 2014-06-08 14:30:27.625 159 12520.83 115.75 54771.28 88888.00 2014-06-08 14:30:27.750 159 12520.80 115.72 54771.25 88888.00 2014-06-08 14:30:27.875 159 12520.90 115.67 54771.28 88888.00 2014-06-08 14:30:28.000 159 12520.98 115.67 54771.28 88888.00 2014-06-08 14:30:28.125 159 12520.88 115.67 54771.28 88888.00 2014-06-08 14:30:28.250 159 12520.80 115.67 54771.30 88888.00 2014-06-08 14:30:28.375 159 12520.83 115.70 54771.28 88888.00 2014-06-08 14:30:28.500 159 12520.80 115.70 54771.28 88888.00 2014-06-08 14:30:28.625 159 12520.75 115.67 54771.28 88888.00 2014-06-08 14:30:28.750 159 12520.73 115.70 54771.30 88888.00 2014-06-08 14:30:28.875 159 12520.77 115.72 54771.30 88888.00 2014-06-08 14:30:29.000 159 12520.75 115.70 54771.30 88888.00 2014-06-08 14:30:29.125 159 12520.77 115.67 54771.32 88888.00 2014-06-08 14:30:29.250 159 12520.77 115.70 54771.30 88888.00 2014-06-08 14:30:29.375 159 12520.77 115.70 54771.28 88888.00 2014-06-08 14:30:29.500 159 12520.77 115.67 54771.28 88888.00 2014-06-08 14:30:29.625 159 12520.80 115.67 54771.28 88888.00 2014-06-08 14:30:29.750 159 12520.80 115.70 54771.30 88888.00 2014-06-08 14:30:29.875 159 12520.77 115.70 54771.28 88888.00 2014-06-08 14:30:30.000 159 12520.75 115.65 54771.25 88888.00 2014-06-08 14:30:30.125 159 12520.75 115.67 54771.28 88888.00 2014-06-08 14:30:30.250 159 12520.77 115.67 54771.30 88888.00 2014-06-08 14:30:30.375 159 12520.77 115.70 54771.30 88888.00 2014-06-08 14:30:30.500 159 12520.73 115.67 54771.28 88888.00 2014-06-08 14:30:30.625 159 12520.70 115.65 54771.28 88888.00 2014-06-08 14:30:30.750 159 12520.67 115.62 54771.25 88888.00 2014-06-08 14:30:30.875 159 12520.65 115.65 54771.28 88888.00 2014-06-08 14:30:31.000 159 12520.70 115.65 54771.28 88888.00 2014-06-08 14:30:31.125 159 12520.77 115.65 54771.28 88888.00 2014-06-08 14:30:31.250 159 12520.75 115.65 54771.28 88888.00 2014-06-08 14:30:31.375 159 12520.73 115.62 54771.28 88888.00 2014-06-08 14:30:31.500 159 12520.73 115.65 54771.30 88888.00 2014-06-08 14:30:31.625 159 12520.70 115.65 54771.28 88888.00 2014-06-08 14:30:31.750 159 12520.62 115.60 54771.25 88888.00 2014-06-08 14:30:31.875 159 12520.65 115.60 54771.28 88888.00 2014-06-08 14:30:32.000 159 12520.65 115.60 54771.30 88888.00 2014-06-08 14:30:32.125 159 12520.60 115.62 54771.28 88888.00 2014-06-08 14:30:32.250 159 12520.62 115.60 54771.28 88888.00 2014-06-08 14:30:32.375 159 12520.65 115.62 54771.30 88888.00 2014-06-08 14:30:32.500 159 12520.62 115.62 54771.30 88888.00 2014-06-08 14:30:32.625 159 12520.62 115.62 54771.28 88888.00 2014-06-08 14:30:32.750 159 12520.65 115.62 54771.28 88888.00 2014-06-08 14:30:32.875 159 12520.62 115.60 54771.28 88888.00 2014-06-08 14:30:33.000 159 12520.58 115.60 54771.30 88888.00 2014-06-08 14:30:33.125 159 12520.62 115.62 54771.30 88888.00 2014-06-08 14:30:33.250 159 12520.73 115.62 54771.30 88888.00 2014-06-08 14:30:33.375 159 12520.77 115.60 54771.30 88888.00 2014-06-08 14:30:33.500 159 12520.75 115.60 54771.30 88888.00 2014-06-08 14:30:33.625 159 12520.75 115.62 54771.30 88888.00 2014-06-08 14:30:33.750 159 12520.75 115.60 54771.30 88888.00 2014-06-08 14:30:33.875 159 12520.73 115.58 54771.30 88888.00 2014-06-08 14:30:34.000 159 12520.77 115.55 54771.28 88888.00 2014-06-08 14:30:34.125 159 12520.77 115.58 54771.28 88888.00 2014-06-08 14:30:34.250 159 12520.75 115.60 54771.25 88888.00 2014-06-08 14:30:34.375 159 12520.77 115.60 54771.25 88888.00 2014-06-08 14:30:34.500 159 12520.77 115.58 54771.30 88888.00 2014-06-08 14:30:34.625 159 12520.83 115.58 54771.30 88888.00 2014-06-08 14:30:34.750 159 12520.80 115.62 54771.30 88888.00 2014-06-08 14:30:34.875 159 12520.80 115.62 54771.32 88888.00 2014-06-08 14:30:35.000 159 12520.80 115.60 54771.30 88888.00 2014-06-08 14:30:35.125 159 12520.77 115.58 54771.30 88888.00 2014-06-08 14:30:35.250 159 12520.73 115.58 54771.30 88888.00 2014-06-08 14:30:35.375 159 12520.73 115.60 54771.30 88888.00 2014-06-08 14:30:35.500 159 12520.73 115.58 54771.28 88888.00 2014-06-08 14:30:35.625 159 12520.70 115.55 54771.28 88888.00 2014-06-08 14:30:35.750 159 12520.73 115.55 54771.28 88888.00 2014-06-08 14:30:35.875 159 12520.75 115.55 54771.28 88888.00 2014-06-08 14:30:36.000 159 12520.70 115.53 54771.28 88888.00 2014-06-08 14:30:36.125 159 12520.70 115.53 54771.30 88888.00 2014-06-08 14:30:36.250 159 12520.73 115.53 54771.28 88888.00 2014-06-08 14:30:36.375 159 12520.80 115.53 54771.28 88888.00 2014-06-08 14:30:36.500 159 12520.73 115.50 54771.28 88888.00 2014-06-08 14:30:36.625 159 12520.75 115.53 54771.28 88888.00 2014-06-08 14:30:36.750 159 12520.80 115.50 54771.28 88888.00 2014-06-08 14:30:36.875 159 12520.83 115.55 54771.28 88888.00 2014-06-08 14:30:37.000 159 12520.83 115.53 54771.28 88888.00 2014-06-08 14:30:37.125 159 12520.75 115.50 54771.30 88888.00 2014-06-08 14:30:37.250 159 12520.67 115.45 54771.28 88888.00 2014-06-08 14:30:37.375 159 12520.70 115.47 54771.28 88888.00 2014-06-08 14:30:37.500 159 12520.73 115.50 54771.25 88888.00 2014-06-08 14:30:37.625 159 12520.67 115.50 54771.25 88888.00 2014-06-08 14:30:37.750 159 12520.62 115.47 54771.25 88888.00 2014-06-08 14:30:37.875 159 12520.60 115.50 54771.28 88888.00 2014-06-08 14:30:38.000 159 12520.67 115.53 54771.30 88888.00 2014-06-08 14:30:38.125 159 12520.70 115.50 54771.32 88888.00 2014-06-08 14:30:38.250 159 12520.65 115.47 54771.32 88888.00 2014-06-08 14:30:38.375 159 12520.70 115.45 54771.28 88888.00 2014-06-08 14:30:38.500 159 12520.70 115.47 54771.28 88888.00 2014-06-08 14:30:38.625 159 12520.65 115.47 54771.30 88888.00 2014-06-08 14:30:38.750 159 12520.65 115.50 54771.30 88888.00 2014-06-08 14:30:38.875 159 12520.62 115.47 54771.28 88888.00 2014-06-08 14:30:39.000 159 12520.65 115.45 54771.28 88888.00 2014-06-08 14:30:39.125 159 12520.67 115.45 54771.30 88888.00 2014-06-08 14:30:39.250 159 12520.55 115.40 54771.30 88888.00 2014-06-08 14:30:39.375 159 12520.58 115.42 54771.32 88888.00 2014-06-08 14:30:39.500 159 12520.58 115.42 54771.30 88888.00 2014-06-08 14:30:39.625 159 12520.67 115.45 54771.32 88888.00 2014-06-08 14:30:39.750 159 12520.67 115.42 54771.28 88888.00 2014-06-08 14:30:39.875 159 12520.62 115.42 54771.28 88888.00 2014-06-08 14:30:40.000 159 12520.65 115.42 54771.28 88888.00 2014-06-08 14:30:40.125 159 12520.65 115.42 54771.30 88888.00 2014-06-08 14:30:40.250 159 12520.62 115.40 54771.32 88888.00 2014-06-08 14:30:40.375 159 12520.73 115.45 54771.32 88888.00 2014-06-08 14:30:40.500 159 12520.67 115.40 54771.32 88888.00 2014-06-08 14:30:40.625 159 12520.60 115.40 54771.30 88888.00 2014-06-08 14:30:40.750 159 12520.55 115.38 54771.32 88888.00 2014-06-08 14:30:40.875 159 12520.52 115.40 54771.28 88888.00 2014-06-08 14:30:41.000 159 12520.58 115.40 54771.28 88888.00 2014-06-08 14:30:41.125 159 12520.58 115.40 54771.30 88888.00 2014-06-08 14:30:41.250 159 12520.52 115.35 54771.30 88888.00 2014-06-08 14:30:41.375 159 12520.62 115.40 54771.30 88888.00 2014-06-08 14:30:41.500 159 12520.67 115.40 54771.28 88888.00 2014-06-08 14:30:41.625 159 12520.65 115.38 54771.30 88888.00 2014-06-08 14:30:41.750 159 12520.62 115.35 54771.30 88888.00 2014-06-08 14:30:41.875 159 12520.60 115.38 54771.30 88888.00 2014-06-08 14:30:42.000 159 12520.60 115.35 54771.30 88888.00 2014-06-08 14:30:42.125 159 12520.65 115.38 54771.32 88888.00 2014-06-08 14:30:42.250 159 12520.58 115.38 54771.30 88888.00 2014-06-08 14:30:42.375 159 12520.60 115.35 54771.32 88888.00 2014-06-08 14:30:42.500 159 12520.62 115.35 54771.30 88888.00 2014-06-08 14:30:42.625 159 12520.58 115.30 54771.28 88888.00 2014-06-08 14:30:42.750 159 12520.55 115.33 54771.28 88888.00 2014-06-08 14:30:42.875 159 12520.55 115.35 54771.30 88888.00 2014-06-08 14:30:43.000 159 12520.50 115.33 54771.30 88888.00 2014-06-08 14:30:43.125 159 12520.50 115.30 54771.28 88888.00 2014-06-08 14:30:43.250 159 12520.48 115.30 54771.30 88888.00 2014-06-08 14:30:43.375 159 12520.50 115.33 54771.30 88888.00 2014-06-08 14:30:43.500 159 12520.48 115.33 54771.30 88888.00 2014-06-08 14:30:43.625 159 12520.40 115.30 54771.30 88888.00 2014-06-08 14:30:43.750 159 12520.48 115.30 54771.30 88888.00 2014-06-08 14:30:43.875 159 12520.48 115.28 54771.32 88888.00 2014-06-08 14:30:44.000 159 12520.50 115.28 54771.30 88888.00 2014-06-08 14:30:44.125 159 12520.42 115.28 54771.28 88888.00 2014-06-08 14:30:44.250 159 12520.40 115.28 54771.30 88888.00 2014-06-08 14:30:44.375 159 12520.40 115.30 54771.30 88888.00 2014-06-08 14:30:44.500 159 12520.38 115.28 54771.30 88888.00 2014-06-08 14:30:44.625 159 12520.25 115.28 54771.30 88888.00 2014-06-08 14:30:44.750 159 12520.30 115.25 54771.32 88888.00 2014-06-08 14:30:44.875 159 12520.38 115.28 54771.32 88888.00 2014-06-08 14:30:45.000 159 12520.45 115.28 54771.32 88888.00 2014-06-08 14:30:45.125 159 12520.42 115.22 54771.30 88888.00 2014-06-08 14:30:45.250 159 12520.35 115.25 54771.32 88888.00 2014-06-08 14:30:45.375 159 12520.38 115.28 54771.35 88888.00 2014-06-08 14:30:45.500 159 12520.45 115.28 54771.35 88888.00 2014-06-08 14:30:45.625 159 12520.40 115.25 54771.32 88888.00 2014-06-08 14:30:45.750 159 12520.40 115.28 54771.32 88888.00 2014-06-08 14:30:45.875 159 12520.42 115.30 54771.32 88888.00 2014-06-08 14:30:46.000 159 12520.42 115.33 54771.35 88888.00 2014-06-08 14:30:46.125 159 12520.40 115.33 54771.32 88888.00 2014-06-08 14:30:46.250 159 12520.35 115.28 54771.32 88888.00 2014-06-08 14:30:46.375 159 12520.38 115.28 54771.32 88888.00 2014-06-08 14:30:46.500 159 12520.35 115.28 54771.32 88888.00 2014-06-08 14:30:46.625 159 12520.33 115.25 54771.30 88888.00 2014-06-08 14:30:46.750 159 12520.38 115.28 54771.28 88888.00 2014-06-08 14:30:46.875 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:47.000 159 12520.40 115.30 54771.30 88888.00 2014-06-08 14:30:47.125 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:47.250 159 12520.27 115.28 54771.30 88888.00 2014-06-08 14:30:47.375 159 12520.25 115.25 54771.25 88888.00 2014-06-08 14:30:47.500 159 12520.33 115.28 54771.30 88888.00 2014-06-08 14:30:47.625 159 12520.33 115.28 54771.32 88888.00 2014-06-08 14:30:47.750 159 12520.27 115.28 54771.30 88888.00 2014-06-08 14:30:47.875 159 12520.27 115.25 54771.30 88888.00 2014-06-08 14:30:48.000 159 12520.27 115.28 54771.28 88888.00 2014-06-08 14:30:48.125 159 12520.35 115.28 54771.28 88888.00 2014-06-08 14:30:48.250 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:48.375 159 12520.40 115.28 54771.28 88888.00 2014-06-08 14:30:48.500 159 12520.35 115.30 54771.28 88888.00 2014-06-08 14:30:48.625 159 12520.30 115.30 54771.30 88888.00 2014-06-08 14:30:48.750 159 12520.40 115.28 54771.30 88888.00 2014-06-08 14:30:48.875 159 12520.48 115.25 54771.30 88888.00 2014-06-08 14:30:49.000 159 12520.35 115.22 54771.28 88888.00 2014-06-08 14:30:49.125 159 12520.33 115.28 54771.30 88888.00 2014-06-08 14:30:49.250 159 12520.33 115.30 54771.32 88888.00 2014-06-08 14:30:49.375 159 12520.38 115.30 54771.32 88888.00 2014-06-08 14:30:49.500 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:49.625 159 12520.40 115.30 54771.30 88888.00 2014-06-08 14:30:49.750 159 12520.40 115.30 54771.28 88888.00 2014-06-08 14:30:49.875 159 12520.35 115.28 54771.30 88888.00 2014-06-08 14:30:50.000 159 12520.35 115.28 54771.30 88888.00 2014-06-08 14:30:50.125 159 12520.45 115.30 54771.28 88888.00 2014-06-08 14:30:50.250 159 12520.45 115.28 54771.28 88888.00 2014-06-08 14:30:50.375 159 12520.50 115.33 54771.28 88888.00 2014-06-08 14:30:50.500 159 12520.45 115.35 54771.30 88888.00 2014-06-08 14:30:50.625 159 12520.42 115.30 54771.28 88888.00 2014-06-08 14:30:50.750 159 12520.42 115.28 54771.28 88888.00 2014-06-08 14:30:50.875 159 12520.42 115.28 54771.28 88888.00 2014-06-08 14:30:51.000 159 12520.40 115.28 54771.30 88888.00 2014-06-08 14:30:51.125 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:51.250 159 12520.27 115.25 54771.30 88888.00 2014-06-08 14:30:51.375 159 12520.33 115.28 54771.28 88888.00 2014-06-08 14:30:51.500 159 12520.40 115.28 54771.30 88888.00 2014-06-08 14:30:51.625 159 12520.40 115.33 54771.28 88888.00 2014-06-08 14:30:51.750 159 12520.40 115.33 54771.28 88888.00 2014-06-08 14:30:51.875 159 12520.40 115.30 54771.28 88888.00 2014-06-08 14:30:52.000 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:52.125 159 12520.35 115.35 54771.30 88888.00 2014-06-08 14:30:52.250 159 12520.33 115.33 54771.30 88888.00 2014-06-08 14:30:52.375 159 12520.42 115.33 54771.30 88888.00 2014-06-08 14:30:52.500 159 12520.48 115.33 54771.30 88888.00 2014-06-08 14:30:52.625 159 12520.42 115.30 54771.28 88888.00 2014-06-08 14:30:52.750 159 12520.35 115.30 54771.30 88888.00 2014-06-08 14:30:52.875 159 12520.38 115.30 54771.30 88888.00 2014-06-08 14:30:53.000 159 12520.35 115.30 54771.28 88888.00 2014-06-08 14:30:53.125 159 12520.33 115.28 54771.28 88888.00 2014-06-08 14:30:53.250 159 12520.23 115.25 54771.30 88888.00 2014-06-08 14:30:53.375 159 12520.27 115.28 54771.30 88888.00 2014-06-08 14:30:53.500 159 12520.35 115.30 54771.30 88888.00 2014-06-08 14:30:53.625 159 12520.35 115.30 54771.28 88888.00 2014-06-08 14:30:53.750 159 12520.35 115.28 54771.25 88888.00 2014-06-08 14:30:53.875 159 12520.42 115.30 54771.28 88888.00 2014-06-08 14:30:54.000 159 12520.42 115.30 54771.25 88888.00 2014-06-08 14:30:54.125 159 12520.40 115.25 54771.22 88888.00 2014-06-08 14:30:54.250 159 12520.30 115.28 54771.28 88888.00 2014-06-08 14:30:54.375 159 12520.33 115.30 54771.25 88888.00 2014-06-08 14:30:54.500 159 12520.33 115.28 54771.25 88888.00 2014-06-08 14:30:54.625 159 12520.35 115.28 54771.25 88888.00 2014-06-08 14:30:54.750 159 12520.40 115.28 54771.25 88888.00 2014-06-08 14:30:54.875 159 12520.35 115.28 54771.25 88888.00 2014-06-08 14:30:55.000 159 12520.35 115.28 54771.25 88888.00 2014-06-08 14:30:55.125 159 12520.38 115.28 54771.28 88888.00 2014-06-08 14:30:55.250 159 12520.40 115.28 54771.28 88888.00 2014-06-08 14:30:55.375 159 12520.38 115.28 54771.25 88888.00 2014-06-08 14:30:55.500 159 12520.40 115.30 54771.25 88888.00 2014-06-08 14:30:55.625 159 12520.45 115.30 54771.28 88888.00 2014-06-08 14:30:55.750 159 12520.42 115.28 54771.25 88888.00 2014-06-08 14:30:55.875 159 12520.45 115.28 54771.28 88888.00 2014-06-08 14:30:56.000 159 12520.45 115.30 54771.28 88888.00 2014-06-08 14:30:56.125 159 12520.42 115.30 54771.25 88888.00 2014-06-08 14:30:56.250 159 12520.38 115.28 54771.28 88888.00 2014-06-08 14:30:56.375 159 12520.38 115.25 54771.25 88888.00 2014-06-08 14:30:56.500 159 12520.40 115.28 54771.25 88888.00 2014-06-08 14:30:56.625 159 12520.40 115.28 54771.25 88888.00 2014-06-08 14:30:56.750 159 12520.38 115.30 54771.25 88888.00 2014-06-08 14:30:56.875 159 12520.38 115.28 54771.25 88888.00 2014-06-08 14:30:57.000 159 12520.45 115.25 54771.25 88888.00 2014-06-08 14:30:57.125 159 12520.42 115.25 54771.25 88888.00 2014-06-08 14:30:57.250 159 12520.35 115.22 54771.22 88888.00 2014-06-08 14:30:57.375 159 12520.38 115.22 54771.22 88888.00 2014-06-08 14:30:57.500 159 12520.33 115.25 54771.22 88888.00 2014-06-08 14:30:57.625 159 12520.30 115.28 54771.25 88888.00 2014-06-08 14:30:57.750 159 12520.33 115.25 54771.22 88888.00 2014-06-08 14:30:57.875 159 12520.42 115.25 54771.25 88888.00 2014-06-08 14:30:58.000 159 12520.42 115.25 54771.22 88888.00 2014-06-08 14:30:58.125 159 12520.38 115.25 54771.25 88888.00 2014-06-08 14:30:58.250 159 12520.33 115.22 54771.25 88888.00 2014-06-08 14:30:58.375 159 12520.30 115.25 54771.28 88888.00 2014-06-08 14:30:58.500 159 12520.27 115.22 54771.25 88888.00 2014-06-08 14:30:58.625 159 12520.33 115.20 54771.25 88888.00 2014-06-08 14:30:58.750 159 12520.35 115.20 54771.28 88888.00 2014-06-08 14:30:58.875 159 12520.35 115.17 54771.22 88888.00 2014-06-08 14:30:59.000 159 12520.38 115.17 54771.22 88888.00 2014-06-08 14:30:59.125 159 12520.40 115.20 54771.25 88888.00 2014-06-08 14:30:59.250 159 12520.40 115.20 54771.25 88888.00 2014-06-08 14:30:59.375 159 12520.45 115.22 54771.20 88888.00 2014-06-08 14:30:59.500 159 12520.45 115.22 54771.22 88888.00 2014-06-08 14:30:59.625 159 12520.42 115.20 54771.22 88888.00 2014-06-08 14:30:59.750 159 12520.38 115.20 54771.25 88888.00 2014-06-08 14:30:59.875 159 12520.40 115.22 54771.28 88888.00 2014-06-08 14:31:00.000 159 12520.40 115.20 54771.30 88888.00 2014-06-08 14:31:00.125 159 12520.33 115.17 54771.28 88888.00 2014-06-08 14:31:00.250 159 12520.35 115.12 54771.28 88888.00 2014-06-08 14:31:00.375 159 12520.38 115.15 54771.28 88888.00 2014-06-08 14:31:00.500 159 12520.35 115.12 54771.30 88888.00 2014-06-08 14:31:00.625 159 12520.33 115.15 54771.28 88888.00 2014-06-08 14:31:00.750 159 12520.38 115.17 54771.30 88888.00 2014-06-08 14:31:00.875 159 12520.42 115.17 54771.30 88888.00 2014-06-08 14:31:01.000 159 12520.42 115.15 54771.25 88888.00 2014-06-08 14:31:01.125 159 12520.42 115.17 54771.28 88888.00 2014-06-08 14:31:01.250 159 12520.42 115.15 54771.28 88888.00 2014-06-08 14:31:01.375 159 12520.40 115.17 54771.28 88888.00 2014-06-08 14:31:01.500 159 12520.38 115.12 54771.30 88888.00 2014-06-08 14:31:01.625 159 12520.35 115.12 54771.28 88888.00 2014-06-08 14:31:01.750 159 12520.35 115.12 54771.28 88888.00 2014-06-08 14:31:01.875 159 12520.33 115.15 54771.30 88888.00 2014-06-08 14:31:02.000 159 12520.30 115.12 54771.28 88888.00 2014-06-08 14:31:02.125 159 12520.33 115.10 54771.28 88888.00 2014-06-08 14:31:02.250 159 12520.33 115.10 54771.28 88888.00 2014-06-08 14:31:02.375 159 12520.38 115.10 54771.25 88888.00 2014-06-08 14:31:02.500 159 12520.27 115.12 54771.25 88888.00 2014-06-08 14:31:02.625 159 12520.20 115.12 54771.25 88888.00 2014-06-08 14:31:02.750 159 12520.23 115.08 54771.22 88888.00 2014-06-08 14:31:02.875 159 12520.27 115.08 54771.20 88888.00 2014-06-08 14:31:03.000 159 12520.27 115.08 54771.20 88888.00 2014-06-08 14:31:03.125 159 12520.30 115.08 54771.22 88888.00 2014-06-08 14:31:03.250 159 12520.33 115.08 54771.25 88888.00 2014-06-08 14:31:03.375 159 12520.33 115.10 54771.22 88888.00 2014-06-08 14:31:03.500 159 12520.25 115.08 54771.22 88888.00 2014-06-08 14:31:03.625 159 12520.25 115.05 54771.20 88888.00 2014-06-08 14:31:03.750 159 12520.25 115.05 54771.22 88888.00 2014-06-08 14:31:03.875 159 12520.25 115.05 54771.22 88888.00 2014-06-08 14:31:04.000 159 12520.27 115.03 54771.22 88888.00 2014-06-08 14:31:04.125 159 12520.20 115.03 54771.22 88888.00 2014-06-08 14:31:04.250 159 12520.10 115.03 54771.22 88888.00 2014-06-08 14:31:04.375 159 12520.17 115.05 54771.22 88888.00 2014-06-08 14:31:04.500 159 12520.17 115.05 54771.22 88888.00 2014-06-08 14:31:04.625 159 12520.10 114.97 54771.20 88888.00 2014-06-08 14:31:04.750 159 12520.08 115.03 54771.22 88888.00 2014-06-08 14:31:04.875 159 12520.12 115.00 54771.20 88888.00 2014-06-08 14:31:05.000 159 12520.15 115.00 54771.20 88888.00 2014-06-08 14:31:05.125 159 12520.17 114.95 54771.22 88888.00 2014-06-08 14:31:05.250 159 12520.17 114.95 54771.22 88888.00 2014-06-08 14:31:05.375 159 12520.20 114.97 54771.25 88888.00 2014-06-08 14:31:05.500 159 12520.20 114.97 54771.25 88888.00 2014-06-08 14:31:05.625 159 12520.30 114.97 54771.22 88888.00 2014-06-08 14:31:05.750 159 12520.30 114.97 54771.22 88888.00 2014-06-08 14:31:05.875 159 12520.27 114.92 54771.20 88888.00 2014-06-08 14:31:06.000 159 12520.27 114.92 54771.20 88888.00 2014-06-08 14:31:06.125 159 12520.25 114.92 54771.22 88888.00 2014-06-08 14:31:06.250 159 12520.20 114.92 54771.22 88888.00 2014-06-08 14:31:06.375 159 12520.23 114.92 54771.22 88888.00 2014-06-08 14:31:06.500 159 12520.30 114.92 54771.22 88888.00 2014-06-08 14:31:06.625 159 12520.33 114.92 54771.22 88888.00 2014-06-08 14:31:06.750 159 12520.25 114.95 54771.22 88888.00 2014-06-08 14:31:06.875 159 12520.25 114.92 54771.22 88888.00 2014-06-08 14:31:07.000 159 12520.23 114.90 54771.22 88888.00 2014-06-08 14:31:07.125 159 12520.20 114.85 54771.22 88888.00 2014-06-08 14:31:07.250 159 12520.17 114.83 54771.20 88888.00 2014-06-08 14:31:07.375 159 12520.20 114.90 54771.25 88888.00 2014-06-08 14:31:07.500 159 12520.27 114.90 54771.22 88888.00 2014-06-08 14:31:07.625 159 12520.30 114.88 54771.22 88888.00 2014-06-08 14:31:07.750 159 12520.30 114.85 54771.22 88888.00 2014-06-08 14:31:07.875 159 12520.27 114.85 54771.22 88888.00 2014-06-08 14:31:08.000 159 12520.30 114.88 54771.25 88888.00 2014-06-08 14:31:08.125 159 12520.25 114.85 54771.25 88888.00 2014-06-08 14:31:08.250 159 12520.20 114.85 54771.25 88888.00 2014-06-08 14:31:08.375 159 12520.15 114.85 54771.22 88888.00 2014-06-08 14:31:08.500 159 12520.12 114.80 54771.20 88888.00 2014-06-08 14:31:08.625 159 12520.17 114.80 54771.22 88888.00 2014-06-08 14:31:08.750 159 12520.23 114.80 54771.25 88888.00 2014-06-08 14:31:08.875 159 12520.30 114.78 54771.22 88888.00 2014-06-08 14:31:09.000 159 12520.38 114.78 54771.22 88888.00 2014-06-08 14:31:09.125 159 12520.35 114.80 54771.25 88888.00 2014-06-08 14:31:09.250 159 12520.30 114.78 54771.22 88888.00 2014-06-08 14:31:09.375 159 12520.30 114.75 54771.22 88888.00 2014-06-08 14:31:09.500 159 12520.27 114.72 54771.20 88888.00 2014-06-08 14:31:09.625 159 12520.23 114.72 54771.22 88888.00 2014-06-08 14:31:09.750 159 12520.23 114.72 54771.25 88888.00 2014-06-08 14:31:09.875 159 12520.25 114.72 54771.22 88888.00 2014-06-08 14:31:10.000 159 12520.23 114.70 54771.20 88888.00 2014-06-08 14:31:10.125 159 12520.25 114.72 54771.22 88888.00 2014-06-08 14:31:10.250 159 12520.23 114.67 54771.22 88888.00 2014-06-08 14:31:10.375 159 12520.20 114.67 54771.22 88888.00 2014-06-08 14:31:10.500 159 12520.17 114.70 54771.22 88888.00 2014-06-08 14:31:10.625 159 12520.20 114.70 54771.25 88888.00 2014-06-08 14:31:10.750 159 12520.20 114.67 54771.28 88888.00 2014-06-08 14:31:10.875 159 12520.20 114.67 54771.28 88888.00 2014-06-08 14:31:11.000 159 12520.25 114.65 54771.25 88888.00 2014-06-08 14:31:11.125 159 12520.23 114.65 54771.25 88888.00 2014-06-08 14:31:11.250 159 12520.20 114.67 54771.25 88888.00 2014-06-08 14:31:11.375 159 12520.23 114.67 54771.25 88888.00 2014-06-08 14:31:11.500 159 12520.20 114.67 54771.22 88888.00 2014-06-08 14:31:11.625 159 12520.17 114.65 54771.25 88888.00 2014-06-08 14:31:11.750 159 12520.17 114.67 54771.25 88888.00 2014-06-08 14:31:11.875 159 12520.25 114.67 54771.22 88888.00 2014-06-08 14:31:12.000 159 12520.23 114.62 54771.22 88888.00 2014-06-08 14:31:12.125 159 12520.15 114.60 54771.28 88888.00 2014-06-08 14:31:12.250 159 12520.08 114.60 54771.28 88888.00 2014-06-08 14:31:12.375 159 12520.17 114.60 54771.22 88888.00 2014-06-08 14:31:12.500 159 12520.25 114.60 54771.22 88888.00 2014-06-08 14:31:12.625 159 12520.20 114.60 54771.22 88888.00 2014-06-08 14:31:12.750 159 12520.20 114.55 54771.22 88888.00 2014-06-08 14:31:12.875 159 12520.17 114.58 54771.25 88888.00 2014-06-08 14:31:13.000 159 12520.23 114.58 54771.22 88888.00 2014-06-08 14:31:13.125 159 12520.25 114.55 54771.25 88888.00 2014-06-08 14:31:13.250 159 12520.25 114.58 54771.25 88888.00 2014-06-08 14:31:13.375 159 12520.35 114.55 54771.25 88888.00 2014-06-08 14:31:13.500 159 12520.38 114.53 54771.25 88888.00 2014-06-08 14:31:13.625 159 12520.30 114.47 54771.25 88888.00 2014-06-08 14:31:13.750 159 12520.35 114.50 54771.25 88888.00 2014-06-08 14:31:13.875 159 12520.38 114.53 54771.25 88888.00 2014-06-08 14:31:14.000 159 12520.40 114.47 54771.22 88888.00 2014-06-08 14:31:14.125 159 12520.45 114.47 54771.22 88888.00 2014-06-08 14:31:14.250 159 12520.42 114.45 54771.22 88888.00 2014-06-08 14:31:14.375 159 12520.45 114.45 54771.22 88888.00 2014-06-08 14:31:14.500 159 12520.45 114.45 54771.22 88888.00 2014-06-08 14:31:14.625 159 12520.42 114.45 54771.22 88888.00 2014-06-08 14:31:14.750 159 12520.45 114.45 54771.22 88888.00 2014-06-08 14:31:14.875 159 12520.45 114.42 54771.22 88888.00 2014-06-08 14:31:15.000 159 12520.48 114.40 54771.25 88888.00 2014-06-08 14:31:15.125 159 12520.45 114.40 54771.25 88888.00 2014-06-08 14:31:15.250 159 12520.38 114.38 54771.25 88888.00 2014-06-08 14:31:15.375 159 12520.38 114.40 54771.28 88888.00 2014-06-08 14:31:15.500 159 12520.40 114.35 54771.25 88888.00 2014-06-08 14:31:15.625 159 12520.42 114.40 54771.25 88888.00 2014-06-08 14:31:15.750 159 12520.42 114.40 54771.25 88888.00 2014-06-08 14:31:15.875 159 12520.42 114.40 54771.25 88888.00 2014-06-08 14:31:16.000 159 12520.38 114.35 54771.25 88888.00 2014-06-08 14:31:16.125 159 12520.35 114.35 54771.22 88888.00 2014-06-08 14:31:16.250 159 12520.30 114.33 54771.25 88888.00 2014-06-08 14:31:16.375 159 12520.35 114.35 54771.25 88888.00 2014-06-08 14:31:16.500 159 12520.33 114.35 54771.22 88888.00 2014-06-08 14:31:16.625 159 12520.38 114.35 54771.25 88888.00 2014-06-08 14:31:16.750 159 12520.35 114.33 54771.30 88888.00 2014-06-08 14:31:16.875 159 12520.38 114.33 54771.28 88888.00 2014-06-08 14:31:17.000 159 12520.35 114.30 54771.25 88888.00 2014-06-08 14:31:17.125 159 12520.33 114.30 54771.28 88888.00 2014-06-08 14:31:17.250 159 12520.30 114.30 54771.28 88888.00 2014-06-08 14:31:17.375 159 12520.38 114.30 54771.28 88888.00 2014-06-08 14:31:17.500 159 12520.35 114.28 54771.25 88888.00 2014-06-08 14:31:17.625 159 12520.33 114.25 54771.25 88888.00 2014-06-08 14:31:17.750 159 12520.35 114.28 54771.28 88888.00 2014-06-08 14:31:17.875 159 12520.38 114.25 54771.25 88888.00 2014-06-08 14:31:18.000 159 12520.33 114.20 54771.22 88888.00 2014-06-08 14:31:18.125 159 12520.23 114.22 54771.25 88888.00 2014-06-08 14:31:18.250 159 12520.12 114.20 54771.28 88888.00 2014-06-08 14:31:18.375 159 12520.25 114.20 54771.28 88888.00 2014-06-08 14:31:18.500 159 12520.38 114.22 54771.28 88888.00 2014-06-08 14:31:18.625 159 12520.38 114.20 54771.28 88888.00 2014-06-08 14:31:18.750 159 12520.33 114.17 54771.25 88888.00 2014-06-08 14:31:18.875 159 12520.38 114.17 54771.25 88888.00 2014-06-08 14:31:19.000 159 12520.38 114.15 54771.25 88888.00 2014-06-08 14:31:19.125 159 12520.38 114.12 54771.28 88888.00 2014-06-08 14:31:19.250 159 12520.38 114.12 54771.25 88888.00 2014-06-08 14:31:19.375 159 12520.38 114.10 54771.25 88888.00 2014-06-08 14:31:19.500 159 12520.35 114.10 54771.25 88888.00 2014-06-08 14:31:19.625 159 12520.38 114.12 54771.25 88888.00 2014-06-08 14:31:19.750 159 12520.42 114.17 54771.30 88888.00 2014-06-08 14:31:19.875 159 12520.45 114.10 54771.28 88888.00 2014-06-08 14:31:20.000 159 12520.40 114.05 54771.25 88888.00 2014-06-08 14:31:20.125 159 12520.40 114.12 54771.30 88888.00 2014-06-08 14:31:20.250 159 12520.35 114.12 54771.28 88888.00 2014-06-08 14:31:20.375 159 12520.40 114.12 54771.25 88888.00 2014-06-08 14:31:20.500 159 12520.42 114.10 54771.25 88888.00 2014-06-08 14:31:20.625 159 12520.45 114.10 54771.25 88888.00 2014-06-08 14:31:20.750 159 12520.45 114.10 54771.25 88888.00 2014-06-08 14:31:20.875 159 12520.40 114.08 54771.28 88888.00 2014-06-08 14:31:21.000 159 12520.40 114.05 54771.22 88888.00 2014-06-08 14:31:21.125 159 12520.50 114.05 54771.25 88888.00 2014-06-08 14:31:21.250 159 12520.50 114.05 54771.25 88888.00 2014-06-08 14:31:21.375 159 12520.50 114.05 54771.28 88888.00 2014-06-08 14:31:21.500 159 12520.45 114.03 54771.28 88888.00 2014-06-08 14:31:21.625 159 12520.45 114.08 54771.28 88888.00 2014-06-08 14:31:21.750 159 12520.42 114.08 54771.25 88888.00 2014-06-08 14:31:21.875 159 12520.38 114.08 54771.25 88888.00 2014-06-08 14:31:22.000 159 12520.33 114.08 54771.28 88888.00 2014-06-08 14:31:22.125 159 12520.40 114.08 54771.30 88888.00 2014-06-08 14:31:22.250 159 12520.40 114.03 54771.32 88888.00 2014-06-08 14:31:22.375 159 12520.42 114.03 54771.30 88888.00 2014-06-08 14:31:22.500 159 12520.38 114.05 54771.30 88888.00 2014-06-08 14:31:22.625 159 12520.33 114.03 54771.28 88888.00 2014-06-08 14:31:22.750 159 12520.35 114.03 54771.28 88888.00 2014-06-08 14:31:22.875 159 12520.40 114.03 54771.28 88888.00 2014-06-08 14:31:23.000 159 12520.38 114.03 54771.28 88888.00 2014-06-08 14:31:23.125 159 12520.38 114.03 54771.28 88888.00 2014-06-08 14:31:23.250 159 12520.40 114.03 54771.28 88888.00 2014-06-08 14:31:23.375 159 12520.45 114.03 54771.28 88888.00 2014-06-08 14:31:23.500 159 12520.48 114.05 54771.30 88888.00 2014-06-08 14:31:23.625 159 12520.50 114.05 54771.28 88888.00 2014-06-08 14:31:23.750 159 12520.48 114.05 54771.28 88888.00 2014-06-08 14:31:23.875 159 12520.42 114.05 54771.28 88888.00 2014-06-08 14:31:24.000 159 12520.42 114.05 54771.28 88888.00 2014-06-08 14:31:24.125 159 12520.45 114.03 54771.30 88888.00 2014-06-08 14:31:24.250 159 12520.42 114.03 54771.28 88888.00 2014-06-08 14:31:24.375 159 12520.45 114.00 54771.28 88888.00 2014-06-08 14:31:24.500 159 12520.52 113.97 54771.28 88888.00 2014-06-08 14:31:24.625 159 12520.58 113.97 54771.28 88888.00 2014-06-08 14:31:24.750 159 12520.58 114.00 54771.30 88888.00 2014-06-08 14:31:24.875 159 12520.55 114.00 54771.30 88888.00 2014-06-08 14:31:25.000 159 12520.50 114.00 54771.30 88888.00 2014-06-08 14:31:25.125 159 12520.52 114.00 54771.28 88888.00 2014-06-08 14:31:25.250 159 12520.48 114.00 54771.28 88888.00 2014-06-08 14:31:25.375 159 12520.52 114.03 54771.30 88888.00 2014-06-08 14:31:25.500 159 12520.55 114.03 54771.30 88888.00 2014-06-08 14:31:25.625 159 12520.58 114.00 54771.30 88888.00 2014-06-08 14:31:25.750 159 12520.62 114.00 54771.30 88888.00 2014-06-08 14:31:25.875 159 12520.65 114.00 54771.30 88888.00 2014-06-08 14:31:26.000 159 12520.65 113.97 54771.30 88888.00 2014-06-08 14:31:26.125 159 12520.67 113.97 54771.30 88888.00 2014-06-08 14:31:26.250 159 12520.62 113.97 54771.30 88888.00 2014-06-08 14:31:26.375 159 12520.62 114.00 54771.28 88888.00 2014-06-08 14:31:26.500 159 12520.60 113.95 54771.28 88888.00 2014-06-08 14:31:26.625 159 12520.65 113.97 54771.25 88888.00 2014-06-08 14:31:26.750 159 12520.67 114.00 54771.25 88888.00 2014-06-08 14:31:26.875 159 12520.73 114.00 54771.28 88888.00 2014-06-08 14:31:27.000 159 12520.73 114.03 54771.25 88888.00 2014-06-08 14:31:27.125 159 12520.70 114.00 54771.25 88888.00 2014-06-08 14:31:27.250 159 12520.62 114.00 54771.28 88888.00 2014-06-08 14:31:27.375 159 12520.55 114.00 54771.25 88888.00 2014-06-08 14:31:27.500 159 12520.58 114.00 54771.25 88888.00 2014-06-08 14:31:27.625 159 12520.65 114.00 54771.25 88888.00 2014-06-08 14:31:27.750 159 12520.73 114.00 54771.25 88888.00 2014-06-08 14:31:27.875 159 12520.75 114.00 54771.28 88888.00 2014-06-08 14:31:28.000 159 12520.73 114.00 54771.25 88888.00 2014-06-08 14:31:28.125 159 12520.65 114.00 54771.28 88888.00 2014-06-08 14:31:28.250 159 12520.67 113.97 54771.28 88888.00 2014-06-08 14:31:28.375 159 12520.70 114.00 54771.28 88888.00 2014-06-08 14:31:28.500 159 12520.70 114.00 54771.28 88888.00 2014-06-08 14:31:28.625 159 12520.75 114.00 54771.28 88888.00 2014-06-08 14:31:28.750 159 12520.77 114.03 54771.28 88888.00 2014-06-08 14:31:28.875 159 12520.77 114.00 54771.25 88888.00 2014-06-08 14:31:29.000 159 12520.77 114.05 54771.25 88888.00 2014-06-08 14:31:29.125 159 12520.80 114.08 54771.28 88888.00 2014-06-08 14:31:29.250 159 12520.80 114.05 54771.28 88888.00 2014-06-08 14:31:29.375 159 12520.80 114.05 54771.22 88888.00 2014-06-08 14:31:29.500 159 12520.83 114.03 54771.22 88888.00 2014-06-08 14:31:29.625 159 12520.88 114.00 54771.22 88888.00 2014-06-08 14:31:29.750 159 12520.88 114.00 54771.22 88888.00 2014-06-08 14:31:29.875 159 12520.85 114.05 54771.28 88888.00 2014-06-08 14:31:30.000 159 12520.85 114.05 54771.28 88888.00 2014-06-08 14:31:30.125 159 12520.80 114.05 54771.28 88888.00 2014-06-08 14:31:30.250 159 12520.80 114.05 54771.28 88888.00 2014-06-08 14:31:30.375 159 12520.83 114.10 54771.28 88888.00 2014-06-08 14:31:30.500 159 12520.85 114.05 54771.25 88888.00 2014-06-08 14:31:30.625 159 12520.90 114.08 54771.28 88888.00 2014-06-08 14:31:30.750 159 12520.90 114.05 54771.28 88888.00 2014-06-08 14:31:30.875 159 12520.85 114.05 54771.28 88888.00 2014-06-08 14:31:31.000 159 12520.83 114.03 54771.25 88888.00 2014-06-08 14:31:31.125 159 12520.88 114.05 54771.28 88888.00 2014-06-08 14:31:31.250 159 12520.88 114.05 54771.28 88888.00 2014-06-08 14:31:31.375 159 12520.95 114.08 54771.30 88888.00 2014-06-08 14:31:31.500 159 12521.05 114.05 54771.28 88888.00 2014-06-08 14:31:31.625 159 12521.02 114.03 54771.28 88888.00 2014-06-08 14:31:31.750 159 12520.95 114.08 54771.25 88888.00 2014-06-08 14:31:31.875 159 12520.95 114.08 54771.22 88888.00 2014-06-08 14:31:32.000 159 12520.95 114.10 54771.22 88888.00 2014-06-08 14:31:32.125 159 12520.95 114.10 54771.22 88888.00 2014-06-08 14:31:32.250 159 12520.90 114.10 54771.22 88888.00 2014-06-08 14:31:32.375 159 12520.85 114.10 54771.25 88888.00 2014-06-08 14:31:32.500 159 12520.88 114.10 54771.28 88888.00 2014-06-08 14:31:32.625 159 12520.92 114.12 54771.28 88888.00 2014-06-08 14:31:32.750 159 12520.98 114.15 54771.28 88888.00 2014-06-08 14:31:32.875 159 12520.98 114.15 54771.25 88888.00 2014-06-08 14:31:33.000 159 12520.92 114.12 54771.25 88888.00 2014-06-08 14:31:33.125 159 12520.92 114.12 54771.28 88888.00 2014-06-08 14:31:33.250 159 12520.92 114.12 54771.28 88888.00 2014-06-08 14:31:33.375 159 12521.00 114.15 54771.25 88888.00 2014-06-08 14:31:33.500 159 12520.98 114.17 54771.25 88888.00 2014-06-08 14:31:33.625 159 12520.92 114.17 54771.25 88888.00 2014-06-08 14:31:33.750 159 12520.92 114.17 54771.25 88888.00 2014-06-08 14:31:33.875 159 12521.00 114.17 54771.28 88888.00 2014-06-08 14:31:34.000 159 12521.05 114.20 54771.25 88888.00 2014-06-08 14:31:34.125 159 12521.02 114.22 54771.28 88888.00 2014-06-08 14:31:34.250 159 12520.98 114.20 54771.25 88888.00 2014-06-08 14:31:34.375 159 12521.02 114.22 54771.25 88888.00 2014-06-08 14:31:34.500 159 12521.08 114.22 54771.25 88888.00 2014-06-08 14:31:34.625 159 12521.08 114.22 54771.25 88888.00 2014-06-08 14:31:34.750 159 12521.05 114.20 54771.22 88888.00 2014-06-08 14:31:34.875 159 12521.02 114.17 54771.25 88888.00 2014-06-08 14:31:35.000 159 12521.05 114.22 54771.25 88888.00 2014-06-08 14:31:35.125 159 12521.12 114.25 54771.25 88888.00 2014-06-08 14:31:35.250 159 12521.10 114.22 54771.28 88888.00 2014-06-08 14:31:35.375 159 12521.12 114.28 54771.28 88888.00 2014-06-08 14:31:35.500 159 12521.05 114.28 54771.25 88888.00 2014-06-08 14:31:35.625 159 12521.05 114.25 54771.25 88888.00 2014-06-08 14:31:35.750 159 12521.05 114.22 54771.22 88888.00 2014-06-08 14:31:35.875 159 12521.12 114.22 54771.25 88888.00 2014-06-08 14:31:36.000 159 12521.27 114.28 54771.28 88888.00 2014-06-08 14:31:36.125 159 12521.25 114.25 54771.28 88888.00 2014-06-08 14:31:36.250 159 12521.20 114.25 54771.25 88888.00 2014-06-08 14:31:36.375 159 12521.23 114.25 54771.25 88888.00 2014-06-08 14:31:36.500 159 12521.20 114.28 54771.25 88888.00 2014-06-08 14:31:36.625 159 12521.27 114.30 54771.28 88888.00 2014-06-08 14:31:36.750 159 12521.25 114.28 54771.28 88888.00 2014-06-08 14:31:36.875 159 12521.20 114.28 54771.25 88888.00 2014-06-08 14:31:37.000 159 12521.23 114.30 54771.22 88888.00 2014-06-08 14:31:37.125 159 12521.30 114.30 54771.25 88888.00 2014-06-08 14:31:37.250 159 12521.23 114.28 54771.28 88888.00 2014-06-08 14:31:37.375 159 12521.20 114.28 54771.25 88888.00 2014-06-08 14:31:37.500 159 12521.23 114.30 54771.25 88888.00 2014-06-08 14:31:37.625 159 12521.30 114.33 54771.28 88888.00 2014-06-08 14:31:37.750 159 12521.30 114.33 54771.28 88888.00 2014-06-08 14:31:37.875 159 12521.25 114.33 54771.28 88888.00 2014-06-08 14:31:38.000 159 12521.30 114.35 54771.28 88888.00 2014-06-08 14:31:38.125 159 12521.27 114.33 54771.25 88888.00 2014-06-08 14:31:38.250 159 12521.25 114.28 54771.20 88888.00 2014-06-08 14:31:38.375 159 12521.23 114.35 54771.22 88888.00 2014-06-08 14:31:38.500 159 12521.15 114.33 54771.22 88888.00 2014-06-08 14:31:38.625 159 12521.15 114.33 54771.22 88888.00 2014-06-08 14:31:38.750 159 12521.15 114.33 54771.25 88888.00 2014-06-08 14:31:38.875 159 12521.23 114.33 54771.28 88888.00 2014-06-08 14:31:39.000 159 12521.27 114.33 54771.25 88888.00 2014-06-08 14:31:39.125 159 12521.23 114.35 54771.28 88888.00 2014-06-08 14:31:39.250 159 12521.17 114.33 54771.30 88888.00 2014-06-08 14:31:39.375 159 12521.17 114.35 54771.28 88888.00 2014-06-08 14:31:39.500 159 12521.23 114.38 54771.28 88888.00 2014-06-08 14:31:39.625 159 12521.27 114.38 54771.30 88888.00 2014-06-08 14:31:39.750 159 12521.30 114.35 54771.28 88888.00 2014-06-08 14:31:39.875 159 12521.33 114.33 54771.28 88888.00 2014-06-08 14:31:40.000 159 12521.35 114.35 54771.25 88888.00 2014-06-08 14:31:40.125 159 12521.33 114.33 54771.25 88888.00 2014-06-08 14:31:40.250 159 12521.30 114.33 54771.22 88888.00 2014-06-08 14:31:40.375 159 12521.27 114.38 54771.28 88888.00 2014-06-08 14:31:40.500 159 12521.30 114.40 54771.30 88888.00 2014-06-08 14:31:40.625 159 12521.30 114.38 54771.28 88888.00 2014-06-08 14:31:40.750 159 12521.35 114.38 54771.28 88888.00 2014-06-08 14:31:40.875 159 12521.35 114.40 54771.30 88888.00 2014-06-08 14:31:41.000 159 12521.38 114.40 54771.28 88888.00 2014-06-08 14:31:41.125 159 12521.30 114.40 54771.25 88888.00 2014-06-08 14:31:41.250 159 12521.30 114.40 54771.28 88888.00 2014-06-08 14:31:41.375 159 12521.38 114.40 54771.28 88888.00 2014-06-08 14:31:41.500 159 12521.38 114.38 54771.25 88888.00 2014-06-08 14:31:41.625 159 12521.38 114.40 54771.22 88888.00 2014-06-08 14:31:41.750 159 12521.38 114.40 54771.28 88888.00 2014-06-08 14:31:41.875 159 12521.38 114.42 54771.25 88888.00 2014-06-08 14:31:42.000 159 12521.38 114.42 54771.25 88888.00 2014-06-08 14:31:42.125 159 12521.35 114.42 54771.30 88888.00 2014-06-08 14:31:42.250 159 12521.33 114.45 54771.28 88888.00 2014-06-08 14:31:42.375 159 12521.30 114.45 54771.28 88888.00 2014-06-08 14:31:42.500 159 12521.27 114.40 54771.28 88888.00 2014-06-08 14:31:42.625 159 12521.25 114.42 54771.28 88888.00 2014-06-08 14:31:42.750 159 12521.25 114.42 54771.28 88888.00 2014-06-08 14:31:42.875 159 12521.23 114.42 54771.28 88888.00 2014-06-08 14:31:43.000 159 12521.23 114.45 54771.25 88888.00 2014-06-08 14:31:43.125 159 12521.20 114.45 54771.28 88888.00 2014-06-08 14:31:43.250 159 12521.17 114.45 54771.28 88888.00 2014-06-08 14:31:43.375 159 12521.20 114.45 54771.28 88888.00 2014-06-08 14:31:43.500 159 12521.25 114.45 54771.28 88888.00 2014-06-08 14:31:43.625 159 12521.25 114.42 54771.25 88888.00 2014-06-08 14:31:43.750 159 12521.27 114.42 54771.25 88888.00 2014-06-08 14:31:43.875 159 12521.30 114.47 54771.28 88888.00 2014-06-08 14:31:44.000 159 12521.35 114.47 54771.28 88888.00 2014-06-08 14:31:44.125 159 12521.27 114.47 54771.28 88888.00 2014-06-08 14:31:44.250 159 12521.20 114.47 54771.30 88888.00 2014-06-08 14:31:44.375 159 12521.23 114.50 54771.28 88888.00 2014-06-08 14:31:44.500 159 12521.25 114.47 54771.28 88888.00 2014-06-08 14:31:44.625 159 12521.25 114.50 54771.30 88888.00 2014-06-08 14:31:44.750 159 12521.25 114.47 54771.30 88888.00 2014-06-08 14:31:44.875 159 12521.23 114.47 54771.30 88888.00 2014-06-08 14:31:45.000 159 12521.25 114.50 54771.30 88888.00 2014-06-08 14:31:45.125 159 12521.27 114.47 54771.28 88888.00 2014-06-08 14:31:45.250 159 12521.27 114.45 54771.28 88888.00 2014-06-08 14:31:45.375 159 12521.30 114.50 54771.30 88888.00 2014-06-08 14:31:45.500 159 12521.25 114.53 54771.30 88888.00 2014-06-08 14:31:45.625 159 12521.30 114.55 54771.32 88888.00 2014-06-08 14:31:45.750 159 12521.35 114.53 54771.30 88888.00 2014-06-08 14:31:45.875 159 12521.35 114.47 54771.32 88888.00 2014-06-08 14:31:46.000 159 12521.27 114.45 54771.30 88888.00 2014-06-08 14:31:46.125 159 12521.27 114.45 54771.32 88888.00 2014-06-08 14:31:46.250 159 12521.25 114.45 54771.35 88888.00 2014-06-08 14:31:46.375 159 12521.30 114.47 54771.32 88888.00 2014-06-08 14:31:46.500 159 12521.33 114.47 54771.32 88888.00 2014-06-08 14:31:46.625 159 12521.35 114.47 54771.35 88888.00 2014-06-08 14:31:46.750 159 12521.40 114.50 54771.35 88888.00 2014-06-08 14:31:46.875 159 12521.45 114.47 54771.32 88888.00 2014-06-08 14:31:47.000 159 12521.48 114.45 54771.32 88888.00 2014-06-08 14:31:47.125 159 12521.45 114.42 54771.35 88888.00 2014-06-08 14:31:47.250 159 12521.38 114.42 54771.35 88888.00 2014-06-08 14:31:47.375 159 12521.35 114.45 54771.32 88888.00 2014-06-08 14:31:47.500 159 12521.38 114.47 54771.32 88888.00 2014-06-08 14:31:47.625 159 12521.40 114.45 54771.32 88888.00 2014-06-08 14:31:47.750 159 12521.42 114.42 54771.32 88888.00 2014-06-08 14:31:47.875 159 12521.40 114.42 54771.32 88888.00 2014-06-08 14:31:48.000 159 12521.35 114.40 54771.32 88888.00 2014-06-08 14:31:48.125 159 12521.35 114.42 54771.35 88888.00 2014-06-08 14:31:48.250 159 12521.38 114.40 54771.35 88888.00 2014-06-08 14:31:48.375 159 12521.42 114.42 54771.35 88888.00 2014-06-08 14:31:48.500 159 12521.45 114.42 54771.38 88888.00 2014-06-08 14:31:48.625 159 12521.45 114.40 54771.38 88888.00 2014-06-08 14:31:48.750 159 12521.45 114.40 54771.35 88888.00 2014-06-08 14:31:48.875 159 12521.48 114.38 54771.35 88888.00 2014-06-08 14:31:49.000 159 12521.48 114.38 54771.35 88888.00 2014-06-08 14:31:49.125 159 12521.45 114.42 54771.35 88888.00 2014-06-08 14:31:49.250 159 12521.48 114.42 54771.38 88888.00 2014-06-08 14:31:49.375 159 12521.58 114.45 54771.38 88888.00 2014-06-08 14:31:49.500 159 12521.52 114.42 54771.38 88888.00 2014-06-08 14:31:49.625 159 12521.48 114.40 54771.40 88888.00 2014-06-08 14:31:49.750 159 12521.48 114.40 54771.40 88888.00 2014-06-08 14:31:49.875 159 12521.45 114.40 54771.38 88888.00 2014-06-08 14:31:50.000 159 12521.50 114.40 54771.38 88888.00 2014-06-08 14:31:50.125 159 12521.52 114.40 54771.40 88888.00 2014-06-08 14:31:50.250 159 12521.55 114.35 54771.40 88888.00 2014-06-08 14:31:50.375 159 12521.52 114.35 54771.38 88888.00 2014-06-08 14:31:50.500 159 12521.52 114.38 54771.40 88888.00 2014-06-08 14:31:50.625 159 12521.55 114.35 54771.40 88888.00 2014-06-08 14:31:50.750 159 12521.52 114.30 54771.40 88888.00 2014-06-08 14:31:50.875 159 12521.55 114.33 54771.40 88888.00 2014-06-08 14:31:51.000 159 12521.58 114.33 54771.38 88888.00 2014-06-08 14:31:51.125 159 12521.52 114.33 54771.38 88888.00 2014-06-08 14:31:51.250 159 12521.50 114.33 54771.38 88888.00 2014-06-08 14:31:51.375 159 12521.52 114.30 54771.38 88888.00 2014-06-08 14:31:51.500 159 12521.52 114.33 54771.35 88888.00 2014-06-08 14:31:51.625 159 12521.58 114.33 54771.38 88888.00 2014-06-08 14:31:51.750 159 12521.60 114.30 54771.38 88888.00 2014-06-08 14:31:51.875 159 12521.62 114.28 54771.35 88888.00 2014-06-08 14:31:52.000 159 12521.67 114.30 54771.32 88888.00 2014-06-08 14:31:52.125 159 12521.65 114.30 54771.35 88888.00 2014-06-08 14:31:52.250 159 12521.58 114.25 54771.32 88888.00 2014-06-08 14:31:52.375 159 12521.58 114.25 54771.32 88888.00 2014-06-08 14:31:52.500 159 12521.62 114.22 54771.32 88888.00 2014-06-08 14:31:52.625 159 12521.67 114.25 54771.32 88888.00 2014-06-08 14:31:52.750 159 12521.70 114.28 54771.32 88888.00 2014-06-08 14:31:52.875 159 12521.65 114.22 54771.32 88888.00 2014-06-08 14:31:53.000 159 12521.60 114.25 54771.32 88888.00 2014-06-08 14:31:53.125 159 12521.60 114.25 54771.32 88888.00 2014-06-08 14:31:53.250 159 12521.58 114.25 54771.32 88888.00 2014-06-08 14:31:53.375 159 12521.62 114.22 54771.35 88888.00 2014-06-08 14:31:53.500 159 12521.65 114.20 54771.30 88888.00 2014-06-08 14:31:53.625 159 12521.67 114.20 54771.32 88888.00 2014-06-08 14:31:53.750 159 12521.67 114.22 54771.32 88888.00 2014-06-08 14:31:53.875 159 12521.75 114.20 54771.35 88888.00 2014-06-08 14:31:54.000 159 12521.80 114.22 54771.30 88888.00 2014-06-08 14:31:54.125 159 12521.77 114.22 54771.32 88888.00 2014-06-08 14:31:54.250 159 12521.77 114.17 54771.35 88888.00 2014-06-08 14:31:54.375 159 12521.83 114.17 54771.32 88888.00 2014-06-08 14:31:54.500 159 12521.77 114.15 54771.32 88888.00 2014-06-08 14:31:54.625 159 12521.75 114.17 54771.35 88888.00 2014-06-08 14:31:54.750 159 12521.80 114.17 54771.35 88888.00 2014-06-08 14:31:54.875 159 12521.75 114.12 54771.35 88888.00 2014-06-08 14:31:55.000 159 12521.73 114.15 54771.38 88888.00 2014-06-08 14:31:55.125 159 12521.75 114.17 54771.38 88888.00 2014-06-08 14:31:55.250 159 12521.75 114.15 54771.38 88888.00 2014-06-08 14:31:55.375 159 12521.80 114.10 54771.35 88888.00 2014-06-08 14:31:55.500 159 12521.90 114.10 54771.32 88888.00 2014-06-08 14:31:55.625 159 12521.92 114.08 54771.35 88888.00 2014-06-08 14:31:55.750 159 12521.88 114.08 54771.35 88888.00 2014-06-08 14:31:55.875 159 12521.88 114.10 54771.35 88888.00 2014-06-08 14:31:56.000 159 12521.92 114.08 54771.35 88888.00 2014-06-08 14:31:56.125 159 12521.98 114.05 54771.35 88888.00 2014-06-08 14:31:56.250 159 12521.95 114.05 54771.38 88888.00 2014-06-08 14:31:56.375 159 12522.02 114.05 54771.35 88888.00 2014-06-08 14:31:56.500 159 12522.05 114.05 54771.35 88888.00 2014-06-08 14:31:56.625 159 12522.02 114.03 54771.40 88888.00 2014-06-08 14:31:56.750 159 12522.00 114.00 54771.38 88888.00 2014-06-08 14:31:56.875 159 12522.08 114.00 54771.38 88888.00 2014-06-08 14:31:57.000 159 12522.15 114.00 54771.35 88888.00 2014-06-08 14:31:57.125 159 12522.20 114.00 54771.38 88888.00 2014-06-08 14:31:57.250 159 12522.12 113.95 54771.38 88888.00 2014-06-08 14:31:57.375 159 12522.17 113.97 54771.38 88888.00 2014-06-08 14:31:57.500 159 12522.15 114.00 54771.35 88888.00 2014-06-08 14:31:57.625 159 12522.12 113.95 54771.32 88888.00 2014-06-08 14:31:57.750 159 12522.17 113.92 54771.32 88888.00 2014-06-08 14:31:57.875 159 12522.20 113.88 54771.32 88888.00 2014-06-08 14:31:58.000 159 12522.15 113.90 54771.32 88888.00 2014-06-08 14:31:58.125 159 12522.17 113.90 54771.35 88888.00 2014-06-08 14:31:58.250 159 12522.15 113.88 54771.38 88888.00 2014-06-08 14:31:58.375 159 12522.23 113.90 54771.35 88888.00 2014-06-08 14:31:58.500 159 12522.17 113.88 54771.30 88888.00 2014-06-08 14:31:58.625 159 12522.15 113.83 54771.32 88888.00 2014-06-08 14:31:58.750 159 12522.17 113.83 54771.35 88888.00 2014-06-08 14:31:58.875 159 12522.17 113.83 54771.38 88888.00 2014-06-08 14:31:59.000 159 12522.23 113.83 54771.32 88888.00 2014-06-08 14:31:59.125 159 12522.25 113.80 54771.32 88888.00 2014-06-08 14:31:59.250 159 12522.27 113.80 54771.30 88888.00 2014-06-08 14:31:59.375 159 12522.33 113.83 54771.32 88888.00 2014-06-08 14:31:59.500 159 12522.35 113.80 54771.32 88888.00 2014-06-08 14:31:59.625 159 12522.35 113.78 54771.30 88888.00 2014-06-08 14:31:59.750 159 12522.38 113.78 54771.35 88888.00 2014-06-08 14:31:59.875 159 12522.40 113.78 54771.35 88888.00 2014-06-08 14:32:00.000 159 12522.38 113.72 54771.32 88888.00 2014-06-08 14:32:00.125 159 12522.33 113.72 54771.32 88888.00 2014-06-08 14:32:00.250 159 12522.33 113.70 54771.35 88888.00 2014-06-08 14:32:00.375 159 12522.38 113.72 54771.32 88888.00 2014-06-08 14:32:00.500 159 12522.42 113.72 54771.32 88888.00 2014-06-08 14:32:00.625 159 12522.40 113.70 54771.32 88888.00 2014-06-08 14:32:00.750 159 12522.42 113.67 54771.30 88888.00 2014-06-08 14:32:00.875 159 12522.45 113.70 54771.28 88888.00 2014-06-08 14:32:01.000 159 12522.48 113.72 54771.30 88888.00 2014-06-08 14:32:01.125 159 12522.45 113.72 54771.30 88888.00 2014-06-08 14:32:01.250 159 12522.45 113.67 54771.28 88888.00 2014-06-08 14:32:01.375 159 12522.50 113.70 54771.30 88888.00 2014-06-08 14:32:01.500 159 12522.48 113.67 54771.30 88888.00 2014-06-08 14:32:01.625 159 12522.42 113.70 54771.30 88888.00 2014-06-08 14:32:01.750 159 12522.50 113.70 54771.28 88888.00 2014-06-08 14:32:01.875 159 12522.58 113.65 54771.28 88888.00 2014-06-08 14:32:02.000 159 12522.52 113.67 54771.28 88888.00 2014-06-08 14:32:02.125 159 12522.50 113.65 54771.30 88888.00 2014-06-08 14:32:02.250 159 12522.48 113.62 54771.30 88888.00 2014-06-08 14:32:02.375 159 12522.50 113.62 54771.28 88888.00 2014-06-08 14:32:02.500 159 12522.55 113.62 54771.28 88888.00 2014-06-08 14:32:02.625 159 12522.62 113.62 54771.28 88888.00 2014-06-08 14:32:02.750 159 12522.65 113.62 54771.28 88888.00 2014-06-08 14:32:02.875 159 12522.60 113.58 54771.28 88888.00 2014-06-08 14:32:03.000 159 12522.62 113.60 54771.30 88888.00 2014-06-08 14:32:03.125 159 12522.67 113.60 54771.30 88888.00 2014-06-08 14:32:03.250 159 12522.62 113.55 54771.32 88888.00 2014-06-08 14:32:03.375 159 12522.62 113.55 54771.32 88888.00 2014-06-08 14:32:03.500 159 12522.73 113.58 54771.30 88888.00 2014-06-08 14:32:03.625 159 12522.77 113.55 54771.28 88888.00 2014-06-08 14:32:03.750 159 12522.83 113.53 54771.28 88888.00 2014-06-08 14:32:03.875 159 12522.75 113.53 54771.28 88888.00 2014-06-08 14:32:04.000 159 12522.77 113.53 54771.30 88888.00 2014-06-08 14:32:04.125 159 12522.80 113.53 54771.30 88888.00 2014-06-08 14:32:04.250 159 12522.77 113.50 54771.28 88888.00 2014-06-08 14:32:04.375 159 12522.77 113.50 54771.25 88888.00 2014-06-08 14:32:04.500 159 12522.75 113.53 54771.30 88888.00 2014-06-08 14:32:04.625 159 12522.80 113.53 54771.32 88888.00 2014-06-08 14:32:04.750 159 12522.80 113.55 54771.32 88888.00 2014-06-08 14:32:04.875 159 12522.85 113.55 54771.30 88888.00 2014-06-08 14:32:05.000 159 12522.83 113.53 54771.30 88888.00 2014-06-08 14:32:05.125 159 12522.77 113.47 54771.30 88888.00 2014-06-08 14:32:05.250 159 12522.77 113.47 54771.30 88888.00 2014-06-08 14:32:05.375 159 12522.88 113.50 54771.30 88888.00 2014-06-08 14:32:05.500 159 12522.92 113.50 54771.30 88888.00 2014-06-08 14:32:05.625 159 12522.90 113.47 54771.28 88888.00 2014-06-08 14:32:05.750 159 12522.92 113.45 54771.30 88888.00 2014-06-08 14:32:05.875 159 12523.00 113.42 54771.30 88888.00 2014-06-08 14:32:06.000 159 12523.00 113.47 54771.30 88888.00 2014-06-08 14:32:06.125 159 12522.90 113.45 54771.32 88888.00 2014-06-08 14:32:06.250 159 12522.85 113.40 54771.30 88888.00 2014-06-08 14:32:06.375 159 12522.85 113.42 54771.30 88888.00 2014-06-08 14:32:06.500 159 12522.88 113.42 54771.30 88888.00 2014-06-08 14:32:06.625 159 12522.88 113.42 54771.30 88888.00 2014-06-08 14:32:06.750 159 12522.92 113.40 54771.30 88888.00 2014-06-08 14:32:06.875 159 12522.92 113.40 54771.30 88888.00 2014-06-08 14:32:07.000 159 12522.92 113.45 54771.28 88888.00 2014-06-08 14:32:07.125 159 12522.95 113.45 54771.30 88888.00 2014-06-08 14:32:07.250 159 12522.92 113.40 54771.32 88888.00 2014-06-08 14:32:07.375 159 12522.92 113.40 54771.30 88888.00 2014-06-08 14:32:07.500 159 12522.92 113.38 54771.30 88888.00 2014-06-08 14:32:07.625 159 12522.92 113.38 54771.28 88888.00 2014-06-08 14:32:07.750 159 12522.92 113.40 54771.28 88888.00 2014-06-08 14:32:07.875 159 12522.90 113.38 54771.30 88888.00 2014-06-08 14:32:08.000 159 12523.00 113.38 54771.30 88888.00 2014-06-08 14:32:08.125 159 12523.02 113.40 54771.32 88888.00 2014-06-08 14:32:08.250 159 12523.02 113.40 54771.32 88888.00 2014-06-08 14:32:08.375 159 12522.98 113.40 54771.32 88888.00 2014-06-08 14:32:08.500 159 12522.95 113.40 54771.32 88888.00 2014-06-08 14:32:08.625 159 12522.95 113.40 54771.30 88888.00 2014-06-08 14:32:08.750 159 12523.00 113.42 54771.30 88888.00 2014-06-08 14:32:08.875 159 12523.00 113.42 54771.32 88888.00 2014-06-08 14:32:09.000 159 12523.00 113.40 54771.30 88888.00 2014-06-08 14:32:09.125 159 12523.05 113.40 54771.30 88888.00 2014-06-08 14:32:09.250 159 12523.00 113.40 54771.30 88888.00 2014-06-08 14:32:09.375 159 12523.00 113.40 54771.28 88888.00 2014-06-08 14:32:09.500 159 12522.98 113.45 54771.30 88888.00 2014-06-08 14:32:09.625 159 12522.98 113.45 54771.32 88888.00 2014-06-08 14:32:09.750 159 12522.92 113.45 54771.32 88888.00 2014-06-08 14:32:09.875 159 12522.92 113.40 54771.30 88888.00 2014-06-08 14:32:10.000 159 12522.95 113.40 54771.28 88888.00 2014-06-08 14:32:10.125 159 12523.05 113.42 54771.32 88888.00 2014-06-08 14:32:10.250 159 12523.08 113.40 54771.35 88888.00 2014-06-08 14:32:10.375 159 12523.10 113.40 54771.32 88888.00 2014-06-08 14:32:10.500 159 12523.08 113.40 54771.32 88888.00 2014-06-08 14:32:10.625 159 12523.02 113.40 54771.35 88888.00 2014-06-08 14:32:10.750 159 12522.98 113.42 54771.38 88888.00 2014-06-08 14:32:10.875 159 12522.98 113.40 54771.35 88888.00 2014-06-08 14:32:11.000 159 12523.05 113.40 54771.32 88888.00 2014-06-08 14:32:11.125 159 12523.02 113.40 54771.32 88888.00 2014-06-08 14:32:11.250 159 12522.95 113.42 54771.38 88888.00 2014-06-08 14:32:11.375 159 12523.02 113.45 54771.38 88888.00 2014-06-08 14:32:11.500 159 12523.12 113.42 54771.40 88888.00 2014-06-08 14:32:11.625 159 12523.15 113.42 54771.38 88888.00 2014-06-08 14:32:11.750 159 12523.12 113.42 54771.40 88888.00 2014-06-08 14:32:11.875 159 12523.08 113.42 54771.40 88888.00 2014-06-08 14:32:12.000 159 12523.02 113.38 54771.35 88888.00 2014-06-08 14:32:12.125 159 12523.00 113.38 54771.35 88888.00 2014-06-08 14:32:12.250 159 12523.05 113.40 54771.35 88888.00 2014-06-08 14:32:12.375 159 12523.12 113.40 54771.35 88888.00 2014-06-08 14:32:12.500 159 12523.08 113.40 54771.35 88888.00 2014-06-08 14:32:12.625 159 12523.02 113.40 54771.35 88888.00 2014-06-08 14:32:12.750 159 12523.02 113.40 54771.35 88888.00 2014-06-08 14:32:12.875 159 12523.08 113.42 54771.38 88888.00 2014-06-08 14:32:13.000 159 12523.05 113.40 54771.35 88888.00 2014-06-08 14:32:13.125 159 12523.02 113.40 54771.40 88888.00 2014-06-08 14:32:13.250 159 12523.02 113.38 54771.38 88888.00 2014-06-08 14:32:13.375 159 12523.12 113.40 54771.40 88888.00 2014-06-08 14:32:13.500 159 12523.12 113.42 54771.40 88888.00 2014-06-08 14:32:13.625 159 12523.08 113.42 54771.40 88888.00 2014-06-08 14:32:13.750 159 12523.12 113.42 54771.38 88888.00 2014-06-08 14:32:13.875 159 12523.17 113.42 54771.38 88888.00 2014-06-08 14:32:14.000 159 12523.17 113.40 54771.40 88888.00 2014-06-08 14:32:14.125 159 12523.12 113.38 54771.40 88888.00 2014-06-08 14:32:14.250 159 12523.05 113.40 54771.38 88888.00 2014-06-08 14:32:14.375 159 12523.02 113.42 54771.38 88888.00 2014-06-08 14:32:14.500 159 12522.95 113.40 54771.38 88888.00 2014-06-08 14:32:14.625 159 12523.02 113.40 54771.43 88888.00 2014-06-08 14:32:14.750 159 12523.05 113.42 54771.40 88888.00 2014-06-08 14:32:14.875 159 12523.15 113.42 54771.38 88888.00 2014-06-08 14:32:15.000 159 12523.15 113.42 54771.40 88888.00 2014-06-08 14:32:15.125 159 12523.15 113.47 54771.43 88888.00 2014-06-08 14:32:15.250 159 12523.10 113.45 54771.40 88888.00 2014-06-08 14:32:15.375 159 12523.02 113.45 54771.38 88888.00 2014-06-08 14:32:15.500 159 12523.00 113.45 54771.40 88888.00 2014-06-08 14:32:15.625 159 12523.05 113.40 54771.43 88888.00 2014-06-08 14:32:15.750 159 12523.10 113.40 54771.43 88888.00 2014-06-08 14:32:15.875 159 12523.15 113.40 54771.40 88888.00 2014-06-08 14:32:16.000 159 12523.12 113.42 54771.40 88888.00 2014-06-08 14:32:16.125 159 12523.10 113.42 54771.40 88888.00 2014-06-08 14:32:16.250 159 12523.10 113.45 54771.47 88888.00 2014-06-08 14:32:16.375 159 12523.12 113.45 54771.45 88888.00 2014-06-08 14:32:16.500 159 12523.05 113.42 54771.43 88888.00 2014-06-08 14:32:16.625 159 12523.08 113.45 54771.40 88888.00 2014-06-08 14:32:16.750 159 12523.15 113.45 54771.40 88888.00 2014-06-08 14:32:16.875 159 12523.20 113.42 54771.43 88888.00 2014-06-08 14:32:17.000 159 12523.25 113.42 54771.40 88888.00 2014-06-08 14:32:17.125 159 12523.27 113.45 54771.43 88888.00 2014-06-08 14:32:17.250 159 12523.23 113.45 54771.43 88888.00 2014-06-08 14:32:17.375 159 12523.23 113.47 54771.45 88888.00 2014-06-08 14:32:17.500 159 12523.25 113.50 54771.45 88888.00 2014-06-08 14:32:17.625 159 12523.23 113.47 54771.45 88888.00 2014-06-08 14:32:17.750 159 12523.23 113.45 54771.43 88888.00 2014-06-08 14:32:17.875 159 12523.20 113.42 54771.43 88888.00 2014-06-08 14:32:18.000 159 12523.23 113.42 54771.43 88888.00 2014-06-08 14:32:18.125 159 12523.25 113.45 54771.47 88888.00 2014-06-08 14:32:18.250 159 12523.20 113.50 54771.45 88888.00 2014-06-08 14:32:18.375 159 12523.20 113.50 54771.43 88888.00 2014-06-08 14:32:18.500 159 12523.25 113.53 54771.38 88888.00 2014-06-08 14:32:18.625 159 12523.25 113.53 54771.40 88888.00 2014-06-08 14:32:18.750 159 12523.25 113.50 54771.40 88888.00 2014-06-08 14:32:18.875 159 12523.23 113.50 54771.40 88888.00 2014-06-08 14:32:19.000 159 12523.20 113.53 54771.43 88888.00 2014-06-08 14:32:19.125 159 12523.20 113.53 54771.45 88888.00 2014-06-08 14:32:19.250 159 12523.20 113.55 54771.45 88888.00 2014-06-08 14:32:19.375 159 12523.23 113.53 54771.45 88888.00 2014-06-08 14:32:19.500 159 12523.20 113.53 54771.45 88888.00 2014-06-08 14:32:19.625 159 12523.23 113.55 54771.45 88888.00 2014-06-08 14:32:19.750 159 12523.27 113.55 54771.47 88888.00 2014-06-08 14:32:19.875 159 12523.25 113.58 54771.47 88888.00 2014-06-08 14:32:20.000 159 12523.23 113.58 54771.47 88888.00 2014-06-08 14:32:20.125 159 12523.20 113.55 54771.45 88888.00 2014-06-08 14:32:20.250 159 12523.23 113.55 54771.47 88888.00 2014-06-08 14:32:20.375 159 12523.25 113.55 54771.47 88888.00 2014-06-08 14:32:20.500 159 12523.25 113.55 54771.47 88888.00 2014-06-08 14:32:20.625 159 12523.30 113.55 54771.47 88888.00 2014-06-08 14:32:20.750 159 12523.27 113.58 54771.45 88888.00 2014-06-08 14:32:20.875 159 12523.35 113.58 54771.45 88888.00 2014-06-08 14:32:21.000 159 12523.38 113.58 54771.45 88888.00 2014-06-08 14:32:21.125 159 12523.30 113.58 54771.50 88888.00 2014-06-08 14:32:21.250 159 12523.30 113.58 54771.50 88888.00 2014-06-08 14:32:21.375 159 12523.33 113.55 54771.50 88888.00 2014-06-08 14:32:21.500 159 12523.33 113.53 54771.47 88888.00 2014-06-08 14:32:21.625 159 12523.40 113.55 54771.47 88888.00 2014-06-08 14:32:21.750 159 12523.42 113.58 54771.50 88888.00 2014-06-08 14:32:21.875 159 12523.45 113.58 54771.47 88888.00 2014-06-08 14:32:22.000 159 12523.42 113.55 54771.47 88888.00 2014-06-08 14:32:22.125 159 12523.45 113.55 54771.47 88888.00 2014-06-08 14:32:22.250 159 12523.35 113.53 54771.47 88888.00 2014-06-08 14:32:22.375 159 12523.27 113.55 54771.50 88888.00 2014-06-08 14:32:22.500 159 12523.35 113.55 54771.50 88888.00 2014-06-08 14:32:22.625 159 12523.40 113.55 54771.45 88888.00 2014-06-08 14:32:22.750 159 12523.45 113.58 54771.50 88888.00 2014-06-08 14:32:22.875 159 12523.45 113.60 54771.50 88888.00 2014-06-08 14:32:23.000 159 12523.42 113.58 54771.47 88888.00 2014-06-08 14:32:23.125 159 12523.42 113.55 54771.45 88888.00 2014-06-08 14:32:23.250 159 12523.48 113.53 54771.43 88888.00 2014-06-08 14:32:23.375 159 12523.50 113.55 54771.43 88888.00 2014-06-08 14:32:23.500 159 12523.40 113.58 54771.45 88888.00 2014-06-08 14:32:23.625 159 12523.40 113.60 54771.53 88888.00 2014-06-08 14:32:23.750 159 12523.48 113.60 54771.50 88888.00 2014-06-08 14:32:23.875 159 12523.45 113.58 54771.45 88888.00 2014-06-08 14:32:24.000 159 12523.45 113.58 54771.43 88888.00 2014-06-08 14:32:24.125 159 12523.52 113.58 54771.45 88888.00 2014-06-08 14:32:24.250 159 12523.58 113.58 54771.45 88888.00 2014-06-08 14:32:24.375 159 12523.58 113.60 54771.45 88888.00 2014-06-08 14:32:24.500 159 12523.55 113.60 54771.45 88888.00 2014-06-08 14:32:24.625 159 12523.52 113.60 54771.47 88888.00 2014-06-08 14:32:24.750 159 12523.58 113.62 54771.47 88888.00 2014-06-08 14:32:24.875 159 12523.60 113.62 54771.47 88888.00 2014-06-08 14:32:25.000 159 12523.55 113.60 54771.43 88888.00 2014-06-08 14:32:25.125 159 12523.58 113.62 54771.45 88888.00 2014-06-08 14:32:25.250 159 12523.58 113.65 54771.47 88888.00 2014-06-08 14:32:25.375 159 12523.62 113.62 54771.47 88888.00 2014-06-08 14:32:25.500 159 12523.55 113.60 54771.45 88888.00 2014-06-08 14:32:25.625 159 12523.58 113.60 54771.45 88888.00 2014-06-08 14:32:25.750 159 12523.65 113.67 54771.47 88888.00 2014-06-08 14:32:25.875 159 12523.65 113.70 54771.50 88888.00 2014-06-08 14:32:26.000 159 12523.62 113.65 54771.47 88888.00 2014-06-08 14:32:26.125 159 12523.65 113.67 54771.45 88888.00 2014-06-08 14:32:26.250 159 12523.70 113.67 54771.45 88888.00 2014-06-08 14:32:26.375 159 12523.70 113.67 54771.47 88888.00 2014-06-08 14:32:26.500 159 12523.67 113.67 54771.47 88888.00 2014-06-08 14:32:26.625 159 12523.62 113.67 54771.47 88888.00 2014-06-08 14:32:26.750 159 12523.65 113.67 54771.47 88888.00 2014-06-08 14:32:26.875 159 12523.62 113.65 54771.50 88888.00 2014-06-08 14:32:27.000 159 12523.65 113.65 54771.47 88888.00 2014-06-08 14:32:27.125 159 12523.70 113.65 54771.47 88888.00 2014-06-08 14:32:27.250 159 12523.70 113.62 54771.50 88888.00 2014-06-08 14:32:27.375 159 12523.67 113.65 54771.50 88888.00 2014-06-08 14:32:27.500 159 12523.65 113.65 54771.47 88888.00 2014-06-08 14:32:27.625 159 12523.67 113.62 54771.45 88888.00 2014-06-08 14:32:27.750 159 12523.73 113.62 54771.47 88888.00 2014-06-08 14:32:27.875 159 12523.70 113.65 54771.45 88888.00 2014-06-08 14:32:28.000 159 12523.70 113.60 54771.43 88888.00 2014-06-08 14:32:28.125 159 12523.75 113.60 54771.43 88888.00 2014-06-08 14:32:28.250 159 12523.75 113.60 54771.45 88888.00 2014-06-08 14:32:28.375 159 12523.77 113.60 54771.45 88888.00 2014-06-08 14:32:28.500 159 12523.77 113.60 54771.45 88888.00 2014-06-08 14:32:28.625 159 12523.80 113.60 54771.47 88888.00 2014-06-08 14:32:28.750 159 12523.80 113.58 54771.50 88888.00 2014-06-08 14:32:28.875 159 12523.83 113.58 54771.53 88888.00 2014-06-08 14:32:29.000 159 12523.80 113.60 54771.50 88888.00 2014-06-08 14:32:29.125 159 12523.77 113.58 54771.47 88888.00 2014-06-08 14:32:29.250 159 12523.77 113.55 54771.47 88888.00 2014-06-08 14:32:29.375 159 12523.83 113.58 54771.50 88888.00 2014-06-08 14:32:29.500 159 12523.90 113.55 54771.53 88888.00 2014-06-08 14:32:29.625 159 12523.88 113.60 54771.53 88888.00 2014-06-08 14:32:29.750 159 12523.77 113.58 54771.47 88888.00 2014-06-08 14:32:29.875 159 12523.70 113.53 54771.45 88888.00 2014-06-08 14:32:30.000 159 12523.67 113.53 54771.47 88888.00 2014-06-08 14:32:30.125 159 12523.75 113.58 54771.50 88888.00 2014-06-08 14:32:30.250 159 12523.80 113.58 54771.53 88888.00 2014-06-08 14:32:30.375 159 12523.88 113.60 54771.55 88888.00 2014-06-08 14:32:30.500 159 12523.85 113.58 54771.55 88888.00 2014-06-08 14:32:30.625 159 12523.80 113.55 54771.53 88888.00 2014-06-08 14:32:30.750 159 12523.80 113.55 54771.53 88888.00 2014-06-08 14:32:30.875 159 12523.77 113.55 54771.53 88888.00 2014-06-08 14:32:31.000 159 12523.77 113.53 54771.53 88888.00 2014-06-08 14:32:31.125 159 12523.80 113.55 54771.53 88888.00 2014-06-08 14:32:31.250 159 12523.80 113.50 54771.55 88888.00 2014-06-08 14:32:31.375 159 12523.83 113.53 54771.53 88888.00 2014-06-08 14:32:31.500 159 12523.85 113.53 54771.55 88888.00 2014-06-08 14:32:31.625 159 12523.88 113.53 54771.57 88888.00 2014-06-08 14:32:31.750 159 12523.77 113.53 54771.55 88888.00 2014-06-08 14:32:31.875 159 12523.80 113.50 54771.55 88888.00 2014-06-08 14:32:32.000 159 12523.92 113.47 54771.55 88888.00 2014-06-08 14:32:32.125 159 12523.92 113.47 54771.55 88888.00 2014-06-08 14:32:32.250 159 12523.88 113.45 54771.55 88888.00 2014-06-08 14:32:32.375 159 12523.83 113.47 54771.55 88888.00 2014-06-08 14:32:32.500 159 12523.83 113.45 54771.57 88888.00 2014-06-08 14:32:32.625 159 12523.85 113.42 54771.55 88888.00 2014-06-08 14:32:32.750 159 12523.88 113.38 54771.55 88888.00 2014-06-08 14:32:32.875 159 12523.90 113.42 54771.55 88888.00 2014-06-08 14:32:33.000 159 12523.88 113.42 54771.55 88888.00 2014-06-08 14:32:33.125 159 12523.90 113.45 54771.60 88888.00 2014-06-08 14:32:33.250 159 12523.83 113.45 54771.57 88888.00 2014-06-08 14:32:33.375 159 12523.85 113.42 54771.55 88888.00 2014-06-08 14:32:33.500 159 12523.83 113.40 54771.55 88888.00 2014-06-08 14:32:33.625 159 12523.73 113.40 54771.57 88888.00 2014-06-08 14:32:33.750 159 12523.70 113.42 54771.60 88888.00 2014-06-08 14:32:33.875 159 12523.75 113.40 54771.57 88888.00 2014-06-08 14:32:34.000 159 12523.80 113.40 54771.55 88888.00 2014-06-08 14:32:34.125 159 12523.80 113.40 54771.57 88888.00 2014-06-08 14:32:34.250 159 12523.73 113.38 54771.60 88888.00 2014-06-08 14:32:34.375 159 12523.85 113.38 54771.57 88888.00 2014-06-08 14:32:34.500 159 12523.85 113.40 54771.60 88888.00 2014-06-08 14:32:34.625 159 12523.75 113.38 54771.60 88888.00 2014-06-08 14:32:34.750 159 12523.73 113.38 54771.60 88888.00 2014-06-08 14:32:34.875 159 12523.73 113.35 54771.60 88888.00 2014-06-08 14:32:35.000 159 12523.67 113.35 54771.60 88888.00 2014-06-08 14:32:35.125 159 12523.70 113.38 54771.62 88888.00 2014-06-08 14:32:35.250 159 12523.77 113.33 54771.62 88888.00 2014-06-08 14:32:35.375 159 12523.80 113.28 54771.62 88888.00 2014-06-08 14:32:35.500 159 12523.80 113.25 54771.62 88888.00 2014-06-08 14:32:35.625 159 12523.83 113.30 54771.65 88888.00 2014-06-08 14:32:35.750 159 12523.85 113.30 54771.62 88888.00 2014-06-08 14:32:35.875 159 12523.83 113.28 54771.65 88888.00 2014-06-08 14:32:36.000 159 12523.77 113.25 54771.57 88888.00 2014-06-08 14:32:36.125 159 12523.83 113.22 54771.60 88888.00 2014-06-08 14:32:36.250 159 12523.90 113.25 54771.62 88888.00 2014-06-08 14:32:36.375 159 12523.92 113.25 54771.65 88888.00 2014-06-08 14:32:36.500 159 12523.85 113.22 54771.62 88888.00 2014-06-08 14:32:36.625 159 12523.85 113.22 54771.62 88888.00 2014-06-08 14:32:36.750 159 12523.92 113.20 54771.62 88888.00 2014-06-08 14:32:36.875 159 12524.00 113.20 54771.65 88888.00 2014-06-08 14:32:37.000 159 12524.00 113.20 54771.62 88888.00 2014-06-08 14:32:37.125 159 12523.98 113.22 54771.62 88888.00 2014-06-08 14:32:37.250 159 12523.92 113.22 54771.65 88888.00 2014-06-08 14:32:37.375 159 12523.85 113.20 54771.65 88888.00 2014-06-08 14:32:37.500 159 12523.85 113.17 54771.65 88888.00 2014-06-08 14:32:37.625 159 12523.90 113.17 54771.65 88888.00 2014-06-08 14:32:37.750 159 12523.88 113.17 54771.65 88888.00 2014-06-08 14:32:37.875 159 12523.85 113.17 54771.68 88888.00 2014-06-08 14:32:38.000 159 12523.90 113.17 54771.68 88888.00 2014-06-08 14:32:38.125 159 12523.92 113.17 54771.68 88888.00 2014-06-08 14:32:38.250 159 12523.88 113.12 54771.65 88888.00 2014-06-08 14:32:38.375 159 12523.90 113.12 54771.68 88888.00 2014-06-08 14:32:38.500 159 12523.95 113.12 54771.70 88888.00 2014-06-08 14:32:38.625 159 12523.92 113.10 54771.70 88888.00 2014-06-08 14:32:38.750 159 12523.90 113.12 54771.72 88888.00 2014-06-08 14:32:38.875 159 12523.88 113.08 54771.68 88888.00 2014-06-08 14:32:39.000 159 12523.92 113.08 54771.68 88888.00 2014-06-08 14:32:39.125 159 12523.98 113.08 54771.70 88888.00 2014-06-08 14:32:39.250 159 12523.92 113.05 54771.72 88888.00 2014-06-08 14:32:39.375 159 12523.92 113.08 54771.72 88888.00 2014-06-08 14:32:39.500 159 12523.90 113.08 54771.70 88888.00 2014-06-08 14:32:39.625 159 12523.92 113.05 54771.68 88888.00 2014-06-08 14:32:39.750 159 12523.92 113.03 54771.68 88888.00 2014-06-08 14:32:39.875 159 12523.90 113.00 54771.68 88888.00 2014-06-08 14:32:40.000 159 12523.92 113.03 54771.68 88888.00 2014-06-08 14:32:40.125 159 12523.98 113.03 54771.70 88888.00 2014-06-08 14:32:40.250 159 12523.95 112.97 54771.70 88888.00 2014-06-08 14:32:40.375 159 12523.98 113.00 54771.72 88888.00 2014-06-08 14:32:40.500 159 12523.90 113.03 54771.72 88888.00 2014-06-08 14:32:40.625 159 12523.90 112.97 54771.70 88888.00 2014-06-08 14:32:40.750 159 12523.92 113.00 54771.70 88888.00 2014-06-08 14:32:40.875 159 12523.95 112.97 54771.70 88888.00 2014-06-08 14:32:41.000 159 12523.95 112.97 54771.70 88888.00 2014-06-08 14:32:41.125 159 12523.95 112.97 54771.72 88888.00 2014-06-08 14:32:41.250 159 12523.98 112.97 54771.72 88888.00 2014-06-08 14:32:41.375 159 12523.98 112.97 54771.70 88888.00 2014-06-08 14:32:41.500 159 12523.95 112.97 54771.70 88888.00 2014-06-08 14:32:41.625 159 12523.98 112.97 54771.72 88888.00 2014-06-08 14:32:41.750 159 12524.00 113.00 54771.72 88888.00 2014-06-08 14:32:41.875 159 12523.98 113.00 54771.72 88888.00 2014-06-08 14:32:42.000 159 12523.95 112.95 54771.70 88888.00 2014-06-08 14:32:42.125 159 12523.95 112.95 54771.72 88888.00 2014-06-08 14:32:42.250 159 12523.98 112.90 54771.72 88888.00 2014-06-08 14:32:42.375 159 12524.02 112.92 54771.72 88888.00 2014-06-08 14:32:42.500 159 12523.98 112.95 54771.72 88888.00 2014-06-08 14:32:42.625 159 12523.92 112.95 54771.72 88888.00 2014-06-08 14:32:42.750 159 12523.88 112.92 54771.72 88888.00 2014-06-08 14:32:42.875 159 12523.88 112.92 54771.72 88888.00 2014-06-08 14:32:43.000 159 12523.90 112.90 54771.78 88888.00 2014-06-08 14:32:43.125 159 12523.90 112.88 54771.78 88888.00 2014-06-08 14:32:43.250 159 12523.90 112.88 54771.75 88888.00 2014-06-08 14:32:43.375 159 12523.92 112.92 54771.75 88888.00 2014-06-08 14:32:43.500 159 12523.90 112.92 54771.75 88888.00 2014-06-08 14:32:43.625 159 12523.90 112.92 54771.75 88888.00 2014-06-08 14:32:43.750 159 12523.92 112.92 54771.80 88888.00 2014-06-08 14:32:43.875 159 12523.92 112.90 54771.78 88888.00 2014-06-08 14:32:44.000 159 12523.92 112.92 54771.75 88888.00 2014-06-08 14:32:44.125 159 12523.88 112.95 54771.78 88888.00 2014-06-08 14:32:44.250 159 12523.83 112.90 54771.80 88888.00 2014-06-08 14:32:44.375 159 12523.83 112.85 54771.78 88888.00 2014-06-08 14:32:44.500 159 12523.83 112.85 54771.78 88888.00 2014-06-08 14:32:44.625 159 12523.80 112.88 54771.78 88888.00 2014-06-08 14:32:44.750 159 12523.80 112.92 54771.82 88888.00 2014-06-08 14:32:44.875 159 12523.83 112.92 54771.82 88888.00 2014-06-08 14:32:45.000 159 12523.75 112.88 54771.85 88888.00 2014-06-08 14:32:45.125 159 12523.77 112.90 54771.82 88888.00 2014-06-08 14:32:45.250 159 12523.80 112.88 54771.85 88888.00 2014-06-08 14:32:45.375 159 12523.80 112.85 54771.82 88888.00 2014-06-08 14:32:45.500 159 12523.77 112.90 54771.85 88888.00 2014-06-08 14:32:45.625 159 12523.83 112.88 54771.82 88888.00 2014-06-08 14:32:45.750 159 12523.88 112.90 54771.82 88888.00 2014-06-08 14:32:45.875 159 12523.88 112.90 54771.82 88888.00 2014-06-08 14:32:46.000 159 12523.83 112.88 54771.82 88888.00 2014-06-08 14:32:46.125 159 12523.77 112.88 54771.85 88888.00 2014-06-08 14:32:46.250 159 12523.73 112.83 54771.82 88888.00 2014-06-08 14:32:46.375 159 12523.67 112.85 54771.85 88888.00 2014-06-08 14:32:46.500 159 12523.70 112.88 54771.82 88888.00 2014-06-08 14:32:46.625 159 12523.73 112.85 54771.82 88888.00 2014-06-08 14:32:46.750 159 12523.80 112.85 54771.85 88888.00 2014-06-08 14:32:46.875 159 12523.77 112.88 54771.85 88888.00 2014-06-08 14:32:47.000 159 12523.70 112.88 54771.85 88888.00 2014-06-08 14:32:47.125 159 12523.67 112.88 54771.85 88888.00 2014-06-08 14:32:47.250 159 12523.70 112.85 54771.82 88888.00 2014-06-08 14:32:47.375 159 12523.73 112.88 54771.82 88888.00 2014-06-08 14:32:47.500 159 12523.73 112.88 54771.88 88888.00 2014-06-08 14:32:47.625 159 12523.73 112.90 54771.85 88888.00 2014-06-08 14:32:47.750 159 12523.73 112.88 54771.85 88888.00 2014-06-08 14:32:47.875 159 12523.70 112.85 54771.82 88888.00 2014-06-08 14:32:48.000 159 12523.70 112.85 54771.85 88888.00 2014-06-08 14:32:48.125 159 12523.75 112.88 54771.88 88888.00 2014-06-08 14:32:48.250 159 12523.73 112.90 54771.88 88888.00 2014-06-08 14:32:48.375 159 12523.75 112.90 54771.85 88888.00 2014-06-08 14:32:48.500 159 12523.73 112.88 54771.85 88888.00 2014-06-08 14:32:48.625 159 12523.73 112.88 54771.82 88888.00 2014-06-08 14:32:48.750 159 12523.75 112.88 54771.88 88888.00 2014-06-08 14:32:48.875 159 12523.75 112.90 54771.88 88888.00 2014-06-08 14:32:49.000 159 12523.75 112.92 54771.90 88888.00 2014-06-08 14:32:49.125 159 12523.65 112.92 54771.90 88888.00 2014-06-08 14:32:49.250 159 12523.65 112.88 54771.85 88888.00 2014-06-08 14:32:49.375 159 12523.67 112.88 54771.85 88888.00 2014-06-08 14:32:49.500 159 12523.62 112.90 54771.88 88888.00 2014-06-08 14:32:49.625 159 12523.58 112.92 54771.88 88888.00 2014-06-08 14:32:49.750 159 12523.52 112.90 54771.88 88888.00 2014-06-08 14:32:49.875 159 12523.48 112.90 54771.85 88888.00 2014-06-08 14:32:50.000 159 12523.50 112.90 54771.88 88888.00 2014-06-08 14:32:50.125 159 12523.50 112.90 54771.88 88888.00 2014-06-08 14:32:50.250 159 12523.42 112.90 54771.90 88888.00 2014-06-08 14:32:50.375 159 12523.48 112.90 54771.88 88888.00 2014-06-08 14:32:50.500 159 12523.45 112.90 54771.85 88888.00 2014-06-08 14:32:50.625 159 12523.42 112.92 54771.90 88888.00 2014-06-08 14:32:50.750 159 12523.48 112.92 54771.90 88888.00 2014-06-08 14:32:50.875 159 12523.52 112.90 54771.88 88888.00 2014-06-08 14:32:51.000 159 12523.52 112.90 54771.88 88888.00 2014-06-08 14:32:51.125 159 12523.42 112.88 54771.88 88888.00 2014-06-08 14:32:51.250 159 12523.35 112.90 54771.90 88888.00 2014-06-08 14:32:51.375 159 12523.35 112.90 54771.90 88888.00 2014-06-08 14:32:51.500 159 12523.33 112.92 54771.93 88888.00 2014-06-08 14:32:51.625 159 12523.30 112.90 54771.90 88888.00 2014-06-08 14:32:51.750 159 12523.30 112.95 54771.90 88888.00 2014-06-08 14:32:51.875 159 12523.35 112.97 54771.93 88888.00 2014-06-08 14:32:52.000 159 12523.38 112.97 54771.95 88888.00 2014-06-08 14:32:52.125 159 12523.35 112.95 54771.93 88888.00 2014-06-08 14:32:52.250 159 12523.30 112.92 54771.93 88888.00 2014-06-08 14:32:52.375 159 12523.30 112.95 54771.95 88888.00 2014-06-08 14:32:52.500 159 12523.23 112.97 54771.93 88888.00 2014-06-08 14:32:52.625 159 12523.20 112.95 54771.90 88888.00 2014-06-08 14:32:52.750 159 12523.20 112.95 54771.93 88888.00 2014-06-08 14:32:52.875 159 12523.20 112.95 54771.93 88888.00 2014-06-08 14:32:53.000 159 12523.17 113.00 54771.95 88888.00 2014-06-08 14:32:53.125 159 12523.10 113.03 54771.95 88888.00 2014-06-08 14:32:53.250 159 12523.10 113.00 54771.97 88888.00 2014-06-08 14:32:53.375 159 12523.15 113.03 54771.97 88888.00 2014-06-08 14:32:53.500 159 12523.15 113.08 54771.97 88888.00 2014-06-08 14:32:53.625 159 12523.12 113.05 54771.97 88888.00 2014-06-08 14:32:53.750 159 12523.05 113.03 54771.97 88888.00 2014-06-08 14:32:53.875 159 12523.02 113.03 54771.97 88888.00 2014-06-08 14:32:54.000 159 12523.02 113.05 54772.00 88888.00 2014-06-08 14:32:54.125 159 12523.02 113.08 54772.00 88888.00 2014-06-08 14:32:54.250 159 12523.02 113.05 54771.97 88888.00 2014-06-08 14:32:54.375 159 12523.02 113.08 54771.95 88888.00 2014-06-08 14:32:54.500 159 12523.08 113.08 54771.95 88888.00 2014-06-08 14:32:54.625 159 12523.12 113.10 54772.00 88888.00 2014-06-08 14:32:54.750 159 12523.05 113.12 54772.03 88888.00 2014-06-08 14:32:54.875 159 12522.92 113.15 54772.00 88888.00 2014-06-08 14:32:55.000 159 12522.90 113.15 54772.00 88888.00 2014-06-08 14:32:55.125 159 12522.92 113.15 54772.00 88888.00 2014-06-08 14:32:55.250 159 12522.90 113.15 54772.00 88888.00 2014-06-08 14:32:55.375 159 12522.85 113.15 54772.00 88888.00 2014-06-08 14:32:55.500 159 12522.88 113.15 54772.03 88888.00 2014-06-08 14:32:55.625 159 12522.88 113.15 54772.03 88888.00 2014-06-08 14:32:55.750 159 12522.88 113.12 54772.00 88888.00 2014-06-08 14:32:55.875 159 12522.80 113.17 54772.00 88888.00 2014-06-08 14:32:56.000 159 12522.77 113.17 54771.97 88888.00 2014-06-08 14:32:56.125 159 12522.67 113.17 54771.97 88888.00 2014-06-08 14:32:56.250 159 12522.65 113.15 54771.97 88888.00 2014-06-08 14:32:56.375 159 12522.67 113.17 54771.97 88888.00 2014-06-08 14:32:56.500 159 12522.67 113.20 54772.00 88888.00 2014-06-08 14:32:56.625 159 12522.65 113.20 54772.03 88888.00 2014-06-08 14:32:56.750 159 12522.62 113.20 54772.03 88888.00 2014-06-08 14:32:56.875 159 12522.55 113.22 54772.03 88888.00 2014-06-08 14:32:57.000 159 12522.55 113.22 54772.03 88888.00 2014-06-08 14:32:57.125 159 12522.60 113.20 54772.05 88888.00 2014-06-08 14:32:57.250 159 12522.55 113.25 54772.05 88888.00 2014-06-08 14:32:57.375 159 12522.58 113.30 54772.05 88888.00 2014-06-08 14:32:57.500 159 12522.60 113.33 54772.05 88888.00 2014-06-08 14:32:57.625 159 12522.65 113.33 54772.05 88888.00 2014-06-08 14:32:57.750 159 12522.62 113.30 54772.03 88888.00 2014-06-08 14:32:57.875 159 12522.48 113.28 54772.03 88888.00 2014-06-08 14:32:58.000 159 12522.42 113.30 54772.03 88888.00 2014-06-08 14:32:58.125 159 12522.42 113.30 54772.05 88888.00 2014-06-08 14:32:58.250 159 12522.33 113.30 54772.10 88888.00 2014-06-08 14:32:58.375 159 12522.30 113.35 54772.10 88888.00 2014-06-08 14:32:58.500 159 12522.38 113.33 54772.07 88888.00 2014-06-08 14:32:58.625 159 12522.45 113.33 54772.07 88888.00 2014-06-08 14:32:58.750 159 12522.38 113.35 54772.10 88888.00 2014-06-08 14:32:58.875 159 12522.33 113.40 54772.12 88888.00 2014-06-08 14:32:59.000 159 12522.33 113.42 54772.10 88888.00 2014-06-08 14:32:59.125 159 12522.30 113.40 54772.07 88888.00 2014-06-08 14:32:59.250 159 12522.25 113.38 54772.10 88888.00 2014-06-08 14:32:59.375 159 12522.27 113.40 54772.07 88888.00 2014-06-08 14:32:59.500 159 12522.25 113.42 54772.12 88888.00 2014-06-08 14:32:59.625 159 12522.17 113.42 54772.12 88888.00 2014-06-08 14:32:59.750 159 12522.17 113.42 54772.10 88888.00 2014-06-08 14:32:59.875 159 12522.17 113.40 54772.07 88888.00 2014-06-08 14:33:00.000 159 12522.15 113.40 54772.07 88888.00 2014-06-08 14:33:00.125 159 12522.10 113.45 54772.12 88888.00 2014-06-08 14:33:00.250 159 12522.12 113.47 54772.15 88888.00 2014-06-08 14:33:00.375 159 12522.12 113.50 54772.15 88888.00 2014-06-08 14:33:00.500 159 12522.08 113.53 54772.12 88888.00 2014-06-08 14:33:00.625 159 12522.00 113.50 54772.15 88888.00 2014-06-08 14:33:00.750 159 12521.95 113.45 54772.15 88888.00 2014-06-08 14:33:00.875 159 12521.85 113.47 54772.18 88888.00 2014-06-08 14:33:01.000 159 12521.85 113.53 54772.15 88888.00 2014-06-08 14:33:01.125 159 12521.85 113.53 54772.18 88888.00 2014-06-08 14:33:01.250 159 12521.85 113.53 54772.20 88888.00 2014-06-08 14:33:01.375 159 12521.83 113.53 54772.15 88888.00 2014-06-08 14:33:01.500 159 12521.83 113.53 54772.15 88888.00 2014-06-08 14:33:01.625 159 12521.83 113.55 54772.18 88888.00 2014-06-08 14:33:01.750 159 12521.83 113.58 54772.18 88888.00 2014-06-08 14:33:01.875 159 12521.77 113.58 54772.15 88888.00 2014-06-08 14:33:02.000 159 12521.70 113.58 54772.15 88888.00 2014-06-08 14:33:02.125 159 12521.62 113.58 54772.20 88888.00 2014-06-08 14:33:02.250 159 12521.58 113.55 54772.20 88888.00 2014-06-08 14:33:02.375 159 12521.62 113.55 54772.20 88888.00 2014-06-08 14:33:02.500 159 12521.65 113.55 54772.18 88888.00 2014-06-08 14:33:02.625 159 12521.60 113.58 54772.18 88888.00 2014-06-08 14:33:02.750 159 12521.55 113.58 54772.20 88888.00 2014-06-08 14:33:02.875 159 12521.52 113.58 54772.20 88888.00 2014-06-08 14:33:03.000 159 12521.50 113.60 54772.20 88888.00 2014-06-08 14:33:03.125 159 12521.48 113.60 54772.18 88888.00 2014-06-08 14:33:03.250 159 12521.40 113.60 54772.20 88888.00 2014-06-08 14:33:03.375 159 12521.40 113.58 54772.18 88888.00 2014-06-08 14:33:03.500 159 12521.40 113.60 54772.18 88888.00 2014-06-08 14:33:03.625 159 12521.45 113.60 54772.18 88888.00 2014-06-08 14:33:03.750 159 12521.33 113.60 54772.20 88888.00 2014-06-08 14:33:03.875 159 12521.23 113.60 54772.20 88888.00 2014-06-08 14:33:04.000 159 12521.25 113.65 54772.22 88888.00 2014-06-08 14:33:04.125 159 12521.20 113.67 54772.22 88888.00 2014-06-08 14:33:04.250 159 12521.15 113.65 54772.22 88888.00 2014-06-08 14:33:04.375 159 12521.10 113.67 54772.20 88888.00 2014-06-08 14:33:04.500 159 12521.08 113.67 54772.18 88888.00 2014-06-08 14:33:04.625 159 12521.10 113.67 54772.20 88888.00 2014-06-08 14:33:04.750 159 12521.08 113.65 54772.20 88888.00 2014-06-08 14:33:04.875 159 12521.05 113.65 54772.20 88888.00 2014-06-08 14:33:05.000 159 12521.10 113.67 54772.20 88888.00 2014-06-08 14:33:05.125 159 12521.12 113.70 54772.22 88888.00 2014-06-08 14:33:05.250 159 12521.08 113.70 54772.25 88888.00 2014-06-08 14:33:05.375 159 12521.12 113.70 54772.25 88888.00 2014-06-08 14:33:05.500 159 12521.10 113.70 54772.28 88888.00 2014-06-08 14:33:05.625 159 12521.02 113.67 54772.25 88888.00 2014-06-08 14:33:05.750 159 12521.00 113.67 54772.22 88888.00 2014-06-08 14:33:05.875 159 12520.95 113.70 54772.20 88888.00 2014-06-08 14:33:06.000 159 12520.88 113.70 54772.20 88888.00 2014-06-08 14:33:06.125 159 12520.90 113.75 54772.22 88888.00 2014-06-08 14:33:06.250 159 12520.90 113.75 54772.25 88888.00 2014-06-08 14:33:06.375 159 12520.95 113.75 54772.22 88888.00 2014-06-08 14:33:06.500 159 12520.90 113.75 54772.20 88888.00 2014-06-08 14:33:06.625 159 12520.77 113.75 54772.22 88888.00 2014-06-08 14:33:06.750 159 12520.75 113.72 54772.20 88888.00 2014-06-08 14:33:06.875 159 12520.75 113.75 54772.22 88888.00 2014-06-08 14:33:07.000 159 12520.73 113.78 54772.22 88888.00 2014-06-08 14:33:07.125 159 12520.70 113.78 54772.22 88888.00 2014-06-08 14:33:07.250 159 12520.62 113.78 54772.22 88888.00 2014-06-08 14:33:07.375 159 12520.65 113.80 54772.25 88888.00 2014-06-08 14:33:07.500 159 12520.62 113.80 54772.25 88888.00 2014-06-08 14:33:07.625 159 12520.65 113.83 54772.25 88888.00 2014-06-08 14:33:07.750 159 12520.67 113.85 54772.22 88888.00 2014-06-08 14:33:07.875 159 12520.65 113.83 54772.25 88888.00 2014-06-08 14:33:08.000 159 12520.65 113.83 54772.25 88888.00 2014-06-08 14:33:08.125 159 12520.65 113.85 54772.25 88888.00 2014-06-08 14:33:08.250 159 12520.52 113.85 54772.28 88888.00 2014-06-08 14:33:08.375 159 12520.50 113.88 54772.28 88888.00 2014-06-08 14:33:08.500 159 12520.52 113.88 54772.25 88888.00 2014-06-08 14:33:08.625 159 12520.58 113.88 54772.28 88888.00 2014-06-08 14:33:08.750 159 12520.58 113.90 54772.28 88888.00 2014-06-08 14:33:08.875 159 12520.58 113.92 54772.25 88888.00 2014-06-08 14:33:09.000 159 12520.58 113.92 54772.22 88888.00 2014-06-08 14:33:09.125 159 12520.55 113.92 54772.28 88888.00 2014-06-08 14:33:09.250 159 12520.50 113.92 54772.25 88888.00 2014-06-08 14:33:09.375 159 12520.52 113.95 54772.25 88888.00 2014-06-08 14:33:09.500 159 12520.52 113.95 54772.28 88888.00 2014-06-08 14:33:09.625 159 12520.52 113.95 54772.28 88888.00 2014-06-08 14:33:09.750 159 12520.50 113.92 54772.28 88888.00 2014-06-08 14:33:09.875 159 12520.45 113.92 54772.30 88888.00 2014-06-08 14:33:10.000 159 12520.40 113.92 54772.28 88888.00 2014-06-08 14:33:10.125 159 12520.40 113.95 54772.30 88888.00 2014-06-08 14:33:10.250 159 12520.42 113.95 54772.28 88888.00 2014-06-08 14:33:10.375 159 12520.45 113.92 54772.25 88888.00 2014-06-08 14:33:10.500 159 12520.48 113.95 54772.22 88888.00 2014-06-08 14:33:10.625 159 12520.48 113.95 54772.25 88888.00 2014-06-08 14:33:10.750 159 12520.52 113.95 54772.25 88888.00 2014-06-08 14:33:10.875 159 12520.45 113.95 54772.22 88888.00 2014-06-08 14:33:11.000 159 12520.42 113.95 54772.22 88888.00 2014-06-08 14:33:11.125 159 12520.42 113.95 54772.25 88888.00 2014-06-08 14:33:11.250 159 12520.38 113.92 54772.28 88888.00 2014-06-08 14:33:11.375 159 12520.33 113.97 54772.30 88888.00 2014-06-08 14:33:11.500 159 12520.27 114.00 54772.25 88888.00 2014-06-08 14:33:11.625 159 12520.27 114.00 54772.25 88888.00 2014-06-08 14:33:11.750 159 12520.27 114.03 54772.22 88888.00 2014-06-08 14:33:11.875 159 12520.23 114.00 54772.20 88888.00 2014-06-08 14:33:12.000 159 12520.25 114.00 54772.20 88888.00 2014-06-08 14:33:12.125 159 12520.27 114.00 54772.25 88888.00 2014-06-08 14:33:12.250 159 12520.27 114.00 54772.25 88888.00 2014-06-08 14:33:12.375 159 12520.30 114.00 54772.25 88888.00 2014-06-08 14:33:12.500 159 12520.25 114.03 54772.25 88888.00 2014-06-08 14:33:12.625 159 12520.20 114.03 54772.22 88888.00 2014-06-08 14:33:12.750 159 12520.23 114.03 54772.25 88888.00 2014-06-08 14:33:12.875 159 12520.17 113.97 54772.22 88888.00 2014-06-08 14:33:13.000 159 12520.15 113.97 54772.22 88888.00 2014-06-08 14:33:13.125 159 12520.15 114.00 54772.25 88888.00 2014-06-08 14:33:13.250 159 12520.20 114.00 54772.25 88888.00 2014-06-08 14:33:13.375 159 12520.23 114.03 54772.25 88888.00 2014-06-08 14:33:13.500 159 12520.20 114.00 54772.22 88888.00 2014-06-08 14:33:13.625 159 12520.23 113.95 54772.20 88888.00 2014-06-08 14:33:13.750 159 12520.15 113.97 54772.20 88888.00 2014-06-08 14:33:13.875 159 12520.15 114.00 54772.25 88888.00 2014-06-08 14:33:14.000 159 12520.20 114.00 54772.22 88888.00 2014-06-08 14:33:14.125 159 12520.23 114.00 54772.20 88888.00 2014-06-08 14:33:14.250 159 12520.17 113.97 54772.20 88888.00 2014-06-08 14:33:14.375 159 12520.23 113.97 54772.20 88888.00 2014-06-08 14:33:14.500 159 12520.25 113.95 54772.20 88888.00 2014-06-08 14:33:14.625 159 12520.27 113.92 54772.20 88888.00 2014-06-08 14:33:14.750 159 12520.23 113.92 54772.20 88888.00 2014-06-08 14:33:14.875 159 12520.17 113.97 54772.20 88888.00 2014-06-08 14:33:15.000 159 12520.20 113.97 54772.20 88888.00 2014-06-08 14:33:15.125 159 12520.23 113.97 54772.20 88888.00 2014-06-08 14:33:15.250 159 12520.17 113.95 54772.20 88888.00 2014-06-08 14:33:15.375 159 12520.15 113.92 54772.20 88888.00 2014-06-08 14:33:15.500 159 12520.10 113.92 54772.20 88888.00 2014-06-08 14:33:15.625 159 12520.10 113.92 54772.20 88888.00 2014-06-08 14:33:15.750 159 12520.08 113.95 54772.20 88888.00 2014-06-08 14:33:15.875 159 12520.08 113.95 54772.20 88888.00 2014-06-08 14:33:16.000 159 12520.10 113.92 54772.18 88888.00 2014-06-08 14:33:16.125 159 12520.15 113.92 54772.20 88888.00 2014-06-08 14:33:16.250 159 12520.12 113.92 54772.20 88888.00 2014-06-08 14:33:16.375 159 12520.15 113.92 54772.18 88888.00 2014-06-08 14:33:16.500 159 12520.12 113.92 54772.18 88888.00 2014-06-08 14:33:16.625 159 12520.15 113.95 54772.18 88888.00 2014-06-08 14:33:16.750 159 12520.23 113.95 54772.20 88888.00 2014-06-08 14:33:16.875 159 12520.27 113.95 54772.18 88888.00 2014-06-08 14:33:17.000 159 12520.30 113.95 54772.12 88888.00 2014-06-08 14:33:17.125 159 12520.30 113.92 54772.12 88888.00 2014-06-08 14:33:17.250 159 12520.25 113.90 54772.12 88888.00 2014-06-08 14:33:17.375 159 12520.23 113.90 54772.10 88888.00 2014-06-08 14:33:17.500 159 12520.25 113.88 54772.12 88888.00 2014-06-08 14:33:17.625 159 12520.25 113.90 54772.12 88888.00 2014-06-08 14:33:17.750 159 12520.27 113.90 54772.12 88888.00 2014-06-08 14:33:17.875 159 12520.23 113.85 54772.15 88888.00 2014-06-08 14:33:18.000 159 12520.25 113.85 54772.12 88888.00 2014-06-08 14:33:18.125 159 12520.27 113.85 54772.10 88888.00 2014-06-08 14:33:18.250 159 12520.27 113.85 54772.12 88888.00 2014-06-08 14:33:18.375 159 12520.27 113.83 54772.10 88888.00 2014-06-08 14:33:18.500 159 12520.30 113.80 54772.10 88888.00 2014-06-08 14:33:18.625 159 12520.33 113.80 54772.05 88888.00 2014-06-08 14:33:18.750 159 12520.25 113.83 54772.03 88888.00 2014-06-08 14:33:18.875 159 12520.20 113.80 54772.05 88888.00 2014-06-08 14:33:19.000 159 12520.20 113.80 54772.05 88888.00 2014-06-08 14:33:19.125 159 12520.23 113.78 54772.07 88888.00 2014-06-08 14:33:19.250 159 12520.27 113.78 54772.10 88888.00 2014-06-08 14:33:19.375 159 12520.33 113.78 54772.07 88888.00 2014-06-08 14:33:19.500 159 12520.27 113.75 54772.05 88888.00 2014-06-08 14:33:19.625 159 12520.25 113.72 54772.03 88888.00 2014-06-08 14:33:19.750 159 12520.25 113.72 54772.03 88888.00 2014-06-08 14:33:19.875 159 12520.27 113.75 54772.05 88888.00 2014-06-08 14:33:20.000 159 12520.38 113.78 54772.03 88888.00 2014-06-08 14:33:20.125 159 12520.33 113.78 54772.05 88888.00 2014-06-08 14:33:20.250 159 12520.25 113.75 54772.05 88888.00 2014-06-08 14:33:20.375 159 12520.30 113.75 54772.07 88888.00 2014-06-08 14:33:20.500 159 12520.30 113.75 54772.05 88888.00 2014-06-08 14:33:20.625 159 12520.33 113.72 54772.05 88888.00 2014-06-08 14:33:20.750 159 12520.25 113.70 54772.07 88888.00 2014-06-08 14:33:20.875 159 12520.23 113.70 54772.03 88888.00 2014-06-08 14:33:21.000 159 12520.23 113.70 54772.00 88888.00 2014-06-08 14:33:21.125 159 12520.25 113.70 54772.00 88888.00 2014-06-08 14:33:21.250 159 12520.25 113.67 54772.03 88888.00 2014-06-08 14:33:21.375 159 12520.27 113.70 54772.00 88888.00 2014-06-08 14:33:21.500 159 12520.30 113.70 54772.03 88888.00 2014-06-08 14:33:21.625 159 12520.33 113.67 54772.00 88888.00 2014-06-08 14:33:21.750 159 12520.33 113.67 54772.00 88888.00 2014-06-08 14:33:21.875 159 12520.30 113.67 54771.97 88888.00 2014-06-08 14:33:22.000 159 12520.35 113.65 54771.97 88888.00 2014-06-08 14:33:22.125 159 12520.30 113.65 54771.95 88888.00 2014-06-08 14:33:22.250 159 12520.27 113.65 54771.97 88888.00 2014-06-08 14:33:22.375 159 12520.27 113.67 54771.97 88888.00 2014-06-08 14:33:22.500 159 12520.27 113.67 54771.97 88888.00 2014-06-08 14:33:22.625 159 12520.33 113.65 54771.97 88888.00 2014-06-08 14:33:22.750 159 12520.27 113.67 54771.93 88888.00 2014-06-08 14:33:22.875 159 12520.30 113.65 54771.95 88888.00 2014-06-08 14:33:23.000 159 12520.30 113.65 54771.95 88888.00 2014-06-08 14:33:23.125 159 12520.25 113.60 54771.93 88888.00 2014-06-08 14:33:23.250 159 12520.27 113.60 54771.95 88888.00 2014-06-08 14:33:23.375 159 12520.30 113.62 54771.95 88888.00 2014-06-08 14:33:23.500 159 12520.30 113.62 54771.95 88888.00 2014-06-08 14:33:23.625 159 12520.35 113.62 54771.95 88888.00 2014-06-08 14:33:23.750 159 12520.40 113.62 54771.97 88888.00 2014-06-08 14:33:23.875 159 12520.35 113.62 54771.95 88888.00 2014-06-08 14:33:24.000 159 12520.35 113.60 54771.95 88888.00 2014-06-08 14:33:24.125 159 12520.35 113.62 54771.93 88888.00 2014-06-08 14:33:24.250 159 12520.33 113.60 54771.90 88888.00 2014-06-08 14:33:24.375 159 12520.30 113.62 54771.90 88888.00 2014-06-08 14:33:24.500 159 12520.25 113.60 54771.88 88888.00 2014-06-08 14:33:24.625 159 12520.33 113.60 54771.88 88888.00 2014-06-08 14:33:24.750 159 12520.38 113.58 54771.88 88888.00 2014-06-08 14:33:24.875 159 12520.38 113.58 54771.88 88888.00 2014-06-08 14:33:25.000 159 12520.42 113.60 54771.88 88888.00 2014-06-08 14:33:25.125 159 12520.42 113.58 54771.90 88888.00 2014-06-08 14:33:25.250 159 12520.42 113.58 54771.90 88888.00 2014-06-08 14:33:25.375 159 12520.45 113.58 54771.90 88888.00 2014-06-08 14:33:25.500 159 12520.50 113.58 54771.90 88888.00 2014-06-08 14:33:25.625 159 12520.48 113.58 54771.88 88888.00 2014-06-08 14:33:25.750 159 12520.40 113.58 54771.88 88888.00 2014-06-08 14:33:25.875 159 12520.40 113.58 54771.90 88888.00 2014-06-08 14:33:26.000 159 12520.45 113.58 54771.88 88888.00 2014-06-08 14:33:26.125 159 12520.52 113.58 54771.88 88888.00 2014-06-08 14:33:26.250 159 12520.48 113.60 54771.88 88888.00 2014-06-08 14:33:26.375 159 12520.48 113.58 54771.90 88888.00 2014-06-08 14:33:26.500 159 12520.42 113.58 54771.88 88888.00 2014-06-08 14:33:26.625 159 12520.40 113.58 54771.82 88888.00 2014-06-08 14:33:26.750 159 12520.42 113.58 54771.85 88888.00 2014-06-08 14:33:26.875 159 12520.40 113.55 54771.82 88888.00 2014-06-08 14:33:27.000 159 12520.42 113.53 54771.80 88888.00 2014-06-08 14:33:27.125 159 12520.48 113.55 54771.80 88888.00 2014-06-08 14:33:27.250 159 12520.42 113.58 54771.80 88888.00 2014-06-08 14:33:27.375 159 12520.42 113.58 54771.80 88888.00 2014-06-08 14:33:27.500 159 12520.48 113.55 54771.82 88888.00 2014-06-08 14:33:27.625 159 12520.58 113.53 54771.80 88888.00 2014-06-08 14:33:27.750 159 12520.58 113.53 54771.80 88888.00 2014-06-08 14:33:27.875 159 12520.58 113.53 54771.82 88888.00 2014-06-08 14:33:28.000 159 12520.58 113.55 54771.80 88888.00 2014-06-08 14:33:28.125 159 12520.62 113.55 54771.80 88888.00 2014-06-08 14:33:28.250 159 12520.58 113.55 54771.82 88888.00 2014-06-08 14:33:28.375 159 12520.60 113.55 54771.80 88888.00 2014-06-08 14:33:28.500 159 12520.60 113.55 54771.78 88888.00 2014-06-08 14:33:28.625 159 12520.62 113.55 54771.78 88888.00 2014-06-08 14:33:28.750 159 12520.65 113.60 54771.80 88888.00 2014-06-08 14:33:28.875 159 12520.62 113.58 54771.80 88888.00 2014-06-08 14:33:29.000 159 12520.67 113.58 54771.78 88888.00 2014-06-08 14:33:29.125 159 12520.73 113.55 54771.78 88888.00 2014-06-08 14:33:29.250 159 12520.70 113.53 54771.78 88888.00 2014-06-08 14:33:29.375 159 12520.73 113.55 54771.78 88888.00 2014-06-08 14:33:29.500 159 12520.70 113.53 54771.78 88888.00 2014-06-08 14:33:29.625 159 12520.75 113.53 54771.72 88888.00 2014-06-08 14:33:29.750 159 12520.73 113.55 54771.75 88888.00 2014-06-08 14:33:29.875 159 12520.67 113.58 54771.75 88888.00 2014-06-08 14:33:30.000 159 12520.70 113.55 54771.72 88888.00 2014-06-08 14:33:30.125 159 12520.65 113.53 54771.68 88888.00 2014-06-08 14:33:30.250 159 12520.65 113.53 54771.65 88888.00 2014-06-08 14:33:30.375 159 12520.67 113.53 54771.68 88888.00 2014-06-08 14:33:30.500 159 12520.70 113.53 54771.68 88888.00 2014-06-08 14:33:30.625 159 12520.73 113.50 54771.68 88888.00 2014-06-08 14:33:30.750 159 12520.75 113.50 54771.68 88888.00 2014-06-08 14:33:30.875 159 12520.75 113.53 54771.68 88888.00 2014-06-08 14:33:31.000 159 12520.77 113.55 54771.65 88888.00 2014-06-08 14:33:31.125 159 12520.80 113.55 54771.68 88888.00 2014-06-08 14:33:31.250 159 12520.77 113.47 54771.68 88888.00 2014-06-08 14:33:31.375 159 12520.77 113.50 54771.68 88888.00 2014-06-08 14:33:31.500 159 12520.77 113.53 54771.70 88888.00 2014-06-08 14:33:31.625 159 12520.80 113.53 54771.68 88888.00 2014-06-08 14:33:31.750 159 12520.77 113.50 54771.65 88888.00 2014-06-08 14:33:31.875 159 12520.85 113.50 54771.65 88888.00 2014-06-08 14:33:32.000 159 12520.85 113.55 54771.65 88888.00 2014-06-08 14:33:32.125 159 12520.75 113.55 54771.65 88888.00 2014-06-08 14:33:32.250 159 12520.70 113.50 54771.65 88888.00 2014-06-08 14:33:32.375 159 12520.77 113.53 54771.65 88888.00 2014-06-08 14:33:32.500 159 12520.75 113.53 54771.62 88888.00 2014-06-08 14:33:32.625 159 12520.75 113.53 54771.65 88888.00 2014-06-08 14:33:32.750 159 12520.80 113.55 54771.65 88888.00 2014-06-08 14:33:32.875 159 12520.85 113.58 54771.65 88888.00 2014-06-08 14:33:33.000 159 12520.92 113.55 54771.62 88888.00 2014-06-08 14:33:33.125 159 12520.90 113.55 54771.62 88888.00 2014-06-08 14:33:33.250 159 12520.85 113.55 54771.62 88888.00 2014-06-08 14:33:33.375 159 12520.83 113.55 54771.62 88888.00 2014-06-08 14:33:33.500 159 12520.80 113.58 54771.62 88888.00 2014-06-08 14:33:33.625 159 12520.90 113.58 54771.62 88888.00 2014-06-08 14:33:33.750 159 12520.92 113.58 54771.62 88888.00 2014-06-08 14:33:33.875 159 12520.88 113.58 54771.62 88888.00 2014-06-08 14:33:34.000 159 12520.77 113.58 54771.60 88888.00 2014-06-08 14:33:34.125 159 12520.77 113.58 54771.60 88888.00 2014-06-08 14:33:34.250 159 12520.80 113.58 54771.57 88888.00 2014-06-08 14:33:34.375 159 12520.85 113.60 54771.57 88888.00 2014-06-08 14:33:34.500 159 12520.85 113.62 54771.55 88888.00 2014-06-08 14:33:34.625 159 12520.83 113.62 54771.55 88888.00 2014-06-08 14:33:34.750 159 12520.83 113.60 54771.57 88888.00 2014-06-08 14:33:34.875 159 12520.88 113.60 54771.60 88888.00 2014-06-08 14:33:35.000 159 12520.92 113.62 54771.60 88888.00 2014-06-08 14:33:35.125 159 12520.92 113.60 54771.60 88888.00 2014-06-08 14:33:35.250 159 12520.95 113.60 54771.57 88888.00 2014-06-08 14:33:35.375 159 12520.95 113.58 54771.57 88888.00 2014-06-08 14:33:35.500 159 12520.95 113.60 54771.57 88888.00 2014-06-08 14:33:35.625 159 12520.98 113.65 54771.57 88888.00 2014-06-08 14:33:35.750 159 12521.02 113.62 54771.57 88888.00 2014-06-08 14:33:35.875 159 12520.98 113.62 54771.55 88888.00 2014-06-08 14:33:36.000 159 12520.95 113.62 54771.55 88888.00 2014-06-08 14:33:36.125 159 12521.02 113.62 54771.53 88888.00 2014-06-08 14:33:36.250 159 12521.05 113.60 54771.50 88888.00 2014-06-08 14:33:36.375 159 12521.08 113.62 54771.50 88888.00 2014-06-08 14:33:36.500 159 12521.05 113.67 54771.55 88888.00 2014-06-08 14:33:36.625 159 12521.02 113.65 54771.55 88888.00 2014-06-08 14:33:36.750 159 12521.00 113.62 54771.50 88888.00 2014-06-08 14:33:36.875 159 12521.08 113.65 54771.50 88888.00 2014-06-08 14:33:37.000 159 12521.17 113.67 54771.50 88888.00 2014-06-08 14:33:37.125 159 12521.20 113.67 54771.50 88888.00 2014-06-08 14:33:37.250 159 12521.08 113.65 54771.47 88888.00 2014-06-08 14:33:37.375 159 12521.10 113.67 54771.47 88888.00 2014-06-08 14:33:37.500 159 12521.08 113.65 54771.47 88888.00 2014-06-08 14:33:37.625 159 12521.12 113.65 54771.50 88888.00 2014-06-08 14:33:37.750 159 12521.12 113.70 54771.47 88888.00 2014-06-08 14:33:37.875 159 12521.08 113.70 54771.47 88888.00 2014-06-08 14:33:38.000 159 12521.15 113.67 54771.43 88888.00 2014-06-08 14:33:38.125 159 12521.12 113.67 54771.45 88888.00 2014-06-08 14:33:38.250 159 12521.08 113.70 54771.47 88888.00 2014-06-08 14:33:38.375 159 12521.02 113.67 54771.45 88888.00 2014-06-08 14:33:38.500 159 12521.02 113.67 54771.45 88888.00 2014-06-08 14:33:38.625 159 12521.10 113.72 54771.43 88888.00 2014-06-08 14:33:38.750 159 12521.15 113.70 54771.43 88888.00 2014-06-08 14:33:38.875 159 12521.10 113.70 54771.43 88888.00 2014-06-08 14:33:39.000 159 12521.12 113.70 54771.43 88888.00 2014-06-08 14:33:39.125 159 12521.15 113.72 54771.43 88888.00 2014-06-08 14:33:39.250 159 12521.15 113.70 54771.47 88888.00 2014-06-08 14:33:39.375 159 12521.12 113.70 54771.47 88888.00 2014-06-08 14:33:39.500 159 12521.10 113.70 54771.45 88888.00 2014-06-08 14:33:39.625 159 12521.05 113.70 54771.45 88888.00 2014-06-08 14:33:39.750 159 12521.10 113.75 54771.47 88888.00 2014-06-08 14:33:39.875 159 12521.20 113.72 54771.45 88888.00 2014-06-08 14:33:40.000 159 12521.23 113.75 54771.45 88888.00 2014-06-08 14:33:40.125 159 12521.25 113.72 54771.43 88888.00 2014-06-08 14:33:40.250 159 12521.23 113.70 54771.45 88888.00 2014-06-08 14:33:40.375 159 12521.27 113.70 54771.43 88888.00 2014-06-08 14:33:40.500 159 12521.38 113.75 54771.43 88888.00 2014-06-08 14:33:40.625 159 12521.40 113.78 54771.43 88888.00 2014-06-08 14:33:40.750 159 12521.42 113.83 54771.40 88888.00 2014-06-08 14:33:40.875 159 12521.45 113.80 54771.40 88888.00 2014-06-08 14:33:41.000 159 12521.40 113.75 54771.40 88888.00 2014-06-08 14:33:41.125 159 12521.50 113.80 54771.43 88888.00 2014-06-08 14:33:41.250 159 12521.48 113.78 54771.43 88888.00 2014-06-08 14:33:41.375 159 12521.45 113.78 54771.40 88888.00 2014-06-08 14:33:41.500 159 12521.40 113.78 54771.40 88888.00 2014-06-08 14:33:41.625 159 12521.45 113.78 54771.40 88888.00 2014-06-08 14:33:41.750 159 12521.48 113.75 54771.40 88888.00 2014-06-08 14:33:41.875 159 12521.50 113.78 54771.40 88888.00 2014-06-08 14:33:42.000 159 12521.52 113.80 54771.40 88888.00 2014-06-08 14:33:42.125 159 12521.52 113.80 54771.40 88888.00 2014-06-08 14:33:42.250 159 12521.55 113.80 54771.38 88888.00 2014-06-08 14:33:42.375 159 12521.58 113.80 54771.38 88888.00 2014-06-08 14:33:42.500 159 12521.58 113.83 54771.38 88888.00 2014-06-08 14:33:42.625 159 12521.58 113.85 54771.40 88888.00 2014-06-08 14:33:42.750 159 12521.60 113.85 54771.38 88888.00 2014-06-08 14:33:42.875 159 12521.58 113.83 54771.35 88888.00 2014-06-08 14:33:43.000 159 12521.58 113.85 54771.35 88888.00 2014-06-08 14:33:43.125 159 12521.58 113.85 54771.38 88888.00 2014-06-08 14:33:43.250 159 12521.58 113.83 54771.35 88888.00 2014-06-08 14:33:43.375 159 12521.60 113.83 54771.32 88888.00 2014-06-08 14:33:43.500 159 12521.62 113.85 54771.30 88888.00 2014-06-08 14:33:43.625 159 12521.70 113.90 54771.32 88888.00 2014-06-08 14:33:43.750 159 12521.75 113.90 54771.30 88888.00 2014-06-08 14:33:43.875 159 12521.77 113.90 54771.32 88888.00 2014-06-08 14:33:44.000 159 12521.77 113.90 54771.30 88888.00 2014-06-08 14:33:44.125 159 12521.75 113.90 54771.32 88888.00 2014-06-08 14:33:44.250 159 12521.75 113.90 54771.32 88888.00 2014-06-08 14:33:44.375 159 12521.77 113.92 54771.32 88888.00 2014-06-08 14:33:44.500 159 12521.77 113.92 54771.30 88888.00 2014-06-08 14:33:44.625 159 12521.77 113.92 54771.28 88888.00 2014-06-08 14:33:44.750 159 12521.80 113.92 54771.28 88888.00 2014-06-08 14:33:44.875 159 12521.80 113.95 54771.28 88888.00 2014-06-08 14:33:45.000 159 12521.88 113.97 54771.25 88888.00 2014-06-08 14:33:45.125 159 12521.90 113.97 54771.28 88888.00 2014-06-08 14:33:45.250 159 12521.88 113.95 54771.28 88888.00 2014-06-08 14:33:45.375 159 12521.92 113.97 54771.28 88888.00 2014-06-08 14:33:45.500 159 12521.95 114.00 54771.30 88888.00 2014-06-08 14:33:45.625 159 12521.98 114.00 54771.28 88888.00 2014-06-08 14:33:45.750 159 12522.00 114.03 54771.30 88888.00 2014-06-08 14:33:45.875 159 12522.02 114.00 54771.25 88888.00 2014-06-08 14:33:46.000 159 12522.05 114.00 54771.25 88888.00 2014-06-08 14:33:46.125 159 12522.15 114.00 54771.28 88888.00 2014-06-08 14:33:46.250 159 12522.10 114.03 54771.28 88888.00 2014-06-08 14:33:46.375 159 12522.12 114.05 54771.25 88888.00 2014-06-08 14:33:46.500 159 12522.10 114.03 54771.25 88888.00 2014-06-08 14:33:46.625 159 12522.10 114.00 54771.22 88888.00 2014-06-08 14:33:46.750 159 12522.10 114.05 54771.22 88888.00 2014-06-08 14:33:46.875 159 12522.10 114.05 54771.25 88888.00 2014-06-08 14:33:47.000 159 12522.12 114.03 54771.20 88888.00 2014-06-08 14:33:47.125 159 12522.10 114.05 54771.22 88888.00 2014-06-08 14:33:47.250 159 12522.12 114.05 54771.22 88888.00 2014-06-08 14:33:47.375 159 12522.17 114.08 54771.22 88888.00 2014-06-08 14:33:47.500 159 12522.20 114.08 54771.22 88888.00 2014-06-08 14:33:47.625 159 12522.23 114.05 54771.22 88888.00 2014-06-08 14:33:47.750 159 12522.23 114.08 54771.22 88888.00 2014-06-08 14:33:47.875 159 12522.20 114.10 54771.25 88888.00 2014-06-08 14:33:48.000 159 12522.17 114.10 54771.22 88888.00 2014-06-08 14:33:48.125 159 12522.20 114.08 54771.20 88888.00 2014-06-08 14:33:48.250 159 12522.20 114.10 54771.18 88888.00 2014-06-08 14:33:48.375 159 12522.20 114.12 54771.18 88888.00 2014-06-08 14:33:48.500 159 12522.25 114.15 54771.20 88888.00 2014-06-08 14:33:48.625 159 12522.30 114.15 54771.20 88888.00 2014-06-08 14:33:48.750 159 12522.33 114.15 54771.22 88888.00 2014-06-08 14:33:48.875 159 12522.33 114.17 54771.22 88888.00 2014-06-08 14:33:49.000 159 12522.35 114.20 54771.20 88888.00 2014-06-08 14:33:49.125 159 12522.33 114.17 54771.20 88888.00 2014-06-08 14:33:49.250 159 12522.35 114.15 54771.18 88888.00 2014-06-08 14:33:49.375 159 12522.42 114.20 54771.18 88888.00 2014-06-08 14:33:49.500 159 12522.42 114.17 54771.18 88888.00 2014-06-08 14:33:49.625 159 12522.40 114.15 54771.18 88888.00 2014-06-08 14:33:49.750 159 12522.40 114.15 54771.15 88888.00 2014-06-08 14:33:49.875 159 12522.42 114.17 54771.15 88888.00 2014-06-08 14:33:50.000 159 12522.48 114.20 54771.12 88888.00 2014-06-08 14:33:50.125 159 12522.50 114.22 54771.15 88888.00 2014-06-08 14:33:50.250 159 12522.48 114.17 54771.18 88888.00 2014-06-08 14:33:50.375 159 12522.50 114.20 54771.18 88888.00 2014-06-08 14:33:50.500 159 12522.45 114.22 54771.18 88888.00 2014-06-08 14:33:50.625 159 12522.45 114.22 54771.15 88888.00 2014-06-08 14:33:50.750 159 12522.48 114.25 54771.15 88888.00 2014-06-08 14:33:50.875 159 12522.52 114.25 54771.12 88888.00 2014-06-08 14:33:51.000 159 12522.58 114.28 54771.15 88888.00 2014-06-08 14:33:51.125 159 12522.58 114.30 54771.15 88888.00 2014-06-08 14:33:51.250 159 12522.50 114.25 54771.15 88888.00 2014-06-08 14:33:51.375 159 12522.52 114.28 54771.12 88888.00 2014-06-08 14:33:51.500 159 12522.55 114.25 54771.12 88888.00 2014-06-08 14:33:51.625 159 12522.60 114.28 54771.15 88888.00 2014-06-08 14:33:51.750 159 12522.65 114.25 54771.12 88888.00 2014-06-08 14:33:51.875 159 12522.73 114.28 54771.12 88888.00 2014-06-08 14:33:52.000 159 12522.75 114.30 54771.10 88888.00 2014-06-08 14:33:52.125 159 12522.73 114.33 54771.12 88888.00 2014-06-08 14:33:52.250 159 12522.67 114.33 54771.18 88888.00 2014-06-08 14:33:52.375 159 12522.73 114.35 54771.18 88888.00 2014-06-08 14:33:52.500 159 12522.75 114.38 54771.15 88888.00 2014-06-08 14:33:52.625 159 12522.75 114.35 54771.15 88888.00 2014-06-08 14:33:52.750 159 12522.83 114.35 54771.12 88888.00 2014-06-08 14:33:52.875 159 12522.90 114.38 54771.12 88888.00 2014-06-08 14:33:53.000 159 12522.88 114.38 54771.12 88888.00 2014-06-08 14:33:53.125 159 12522.83 114.35 54771.10 88888.00 2014-06-08 14:33:53.250 159 12522.77 114.33 54771.07 88888.00 2014-06-08 14:33:53.375 159 12522.85 114.35 54771.07 88888.00 2014-06-08 14:33:53.500 159 12522.88 114.38 54771.05 88888.00 2014-06-08 14:33:53.625 159 12522.88 114.40 54771.05 88888.00 2014-06-08 14:33:53.750 159 12522.90 114.42 54771.07 88888.00 2014-06-08 14:33:53.875 159 12522.92 114.45 54771.12 88888.00 2014-06-08 14:33:54.000 159 12522.92 114.42 54771.10 88888.00 2014-06-08 14:33:54.125 159 12522.95 114.40 54771.10 88888.00 2014-06-08 14:33:54.250 159 12522.92 114.42 54771.10 88888.00 2014-06-08 14:33:54.375 159 12522.95 114.42 54771.10 88888.00 2014-06-08 14:33:54.500 159 12522.92 114.40 54771.10 88888.00 2014-06-08 14:33:54.625 159 12523.00 114.42 54771.07 88888.00 2014-06-08 14:33:54.750 159 12523.05 114.45 54771.07 88888.00 2014-06-08 14:33:54.875 159 12523.05 114.45 54771.05 88888.00 2014-06-08 14:33:55.000 159 12523.02 114.47 54771.05 88888.00 2014-06-08 14:33:55.125 159 12523.05 114.47 54771.07 88888.00 2014-06-08 14:33:55.250 159 12523.08 114.45 54771.07 88888.00 2014-06-08 14:33:55.375 159 12523.08 114.47 54771.07 88888.00 2014-06-08 14:33:55.500 159 12523.15 114.50 54771.10 88888.00 2014-06-08 14:33:55.625 159 12523.17 114.50 54771.10 88888.00 2014-06-08 14:33:55.750 159 12523.10 114.53 54771.10 88888.00 2014-06-08 14:33:55.875 159 12523.10 114.53 54771.07 88888.00 2014-06-08 14:33:56.000 159 12523.12 114.50 54771.00 88888.00 2014-06-08 14:33:56.125 159 12523.12 114.45 54771.00 88888.00 2014-06-08 14:33:56.250 159 12523.17 114.47 54771.03 88888.00 2014-06-08 14:33:56.375 159 12523.17 114.53 54771.07 88888.00 2014-06-08 14:33:56.500 159 12523.15 114.53 54771.05 88888.00 2014-06-08 14:33:56.625 159 12523.17 114.53 54771.00 88888.00 2014-06-08 14:33:56.750 159 12523.17 114.50 54771.00 88888.00 2014-06-08 14:33:56.875 159 12523.12 114.53 54771.03 88888.00 2014-06-08 14:33:57.000 159 12523.17 114.50 54771.00 88888.00 2014-06-08 14:33:57.125 159 12523.17 114.47 54771.00 88888.00 2014-06-08 14:33:57.250 159 12523.15 114.45 54771.00 88888.00 2014-06-08 14:33:57.375 159 12523.23 114.50 54771.00 88888.00 2014-06-08 14:33:57.500 159 12523.25 114.53 54770.97 88888.00 2014-06-08 14:33:57.625 159 12523.25 114.58 54770.97 88888.00 2014-06-08 14:33:57.750 159 12523.30 114.55 54771.03 88888.00 2014-06-08 14:33:57.875 159 12523.38 114.58 54771.03 88888.00 2014-06-08 14:33:58.000 159 12523.33 114.55 54771.00 88888.00 2014-06-08 14:33:58.125 159 12523.27 114.50 54771.00 88888.00 2014-06-08 14:33:58.250 159 12523.33 114.47 54771.03 88888.00 2014-06-08 14:33:58.375 159 12523.30 114.47 54771.05 88888.00 2014-06-08 14:33:58.500 159 12523.33 114.50 54771.03 88888.00 2014-06-08 14:33:58.625 159 12523.35 114.50 54771.05 88888.00 2014-06-08 14:33:58.750 159 12523.35 114.53 54771.07 88888.00 2014-06-08 14:33:58.875 159 12523.35 114.53 54771.07 88888.00 2014-06-08 14:33:59.000 159 12523.35 114.55 54771.05 88888.00 2014-06-08 14:33:59.125 159 12523.38 114.55 54771.05 88888.00 2014-06-08 14:33:59.250 159 12523.35 114.58 54771.03 88888.00 2014-06-08 14:33:59.375 159 12523.35 114.53 54771.00 88888.00 2014-06-08 14:33:59.500 159 12523.38 114.47 54771.00 88888.00 2014-06-08 14:33:59.625 159 12523.48 114.55 54771.03 88888.00 2014-06-08 14:33:59.750 159 12523.45 114.55 54771.05 88888.00 2014-06-08 14:33:59.875 159 12523.40 114.55 54771.05 88888.00 2014-06-08 14:34:00.000 159 12523.45 114.55 54771.05 88888.00 2014-06-08 14:34:00.125 159 12523.45 114.55 54771.05 88888.00 2014-06-08 14:34:00.250 159 12523.40 114.53 54771.03 88888.00 2014-06-08 14:34:00.375 159 12523.42 114.55 54771.03 88888.00 2014-06-08 14:34:00.500 159 12523.45 114.50 54771.03 88888.00 2014-06-08 14:34:00.625 159 12523.50 114.55 54771.05 88888.00 2014-06-08 14:34:00.750 159 12523.48 114.55 54771.03 88888.00 2014-06-08 14:34:00.875 159 12523.45 114.50 54771.03 88888.00 2014-06-08 14:34:01.000 159 12523.45 114.47 54771.00 88888.00 2014-06-08 14:34:01.125 159 12523.48 114.53 54771.05 88888.00 2014-06-08 14:34:01.250 159 12523.48 114.50 54771.05 88888.00 2014-06-08 14:34:01.375 159 12523.52 114.45 54771.03 88888.00 2014-06-08 14:34:01.500 159 12523.55 114.45 54771.03 88888.00 2014-06-08 14:34:01.625 159 12523.58 114.45 54771.03 88888.00 2014-06-08 14:34:01.750 159 12523.52 114.47 54771.00 88888.00 2014-06-08 14:34:01.875 159 12523.45 114.47 54771.00 88888.00 2014-06-08 14:34:02.000 159 12523.45 114.47 54771.05 88888.00 2014-06-08 14:34:02.125 159 12523.48 114.47 54771.05 88888.00 2014-06-08 14:34:02.250 159 12523.55 114.50 54771.05 88888.00 2014-06-08 14:34:02.375 159 12523.60 114.50 54771.05 88888.00 2014-06-08 14:34:02.500 159 12523.55 114.47 54771.03 88888.00 2014-06-08 14:34:02.625 159 12523.52 114.47 54771.05 88888.00 2014-06-08 14:34:02.750 159 12523.52 114.47 54771.07 88888.00 2014-06-08 14:34:02.875 159 12523.52 114.47 54771.07 88888.00 2014-06-08 14:34:03.000 159 12523.55 114.45 54771.05 88888.00 2014-06-08 14:34:03.125 159 12523.58 114.42 54771.07 88888.00 2014-06-08 14:34:03.250 159 12523.62 114.42 54771.05 88888.00 2014-06-08 14:34:03.375 159 12523.60 114.42 54771.07 88888.00 2014-06-08 14:34:03.500 159 12523.55 114.42 54771.05 88888.00 2014-06-08 14:34:03.625 159 12523.60 114.40 54771.05 88888.00 2014-06-08 14:34:03.750 159 12523.65 114.40 54771.03 88888.00 2014-06-08 14:34:03.875 159 12523.67 114.40 54771.03 88888.00 2014-06-08 14:34:04.000 159 12523.67 114.40 54771.03 88888.00 2014-06-08 14:34:04.125 159 12523.67 114.40 54771.05 88888.00 2014-06-08 14:34:04.250 159 12523.67 114.38 54771.07 88888.00 2014-06-08 14:34:04.375 159 12523.75 114.40 54771.07 88888.00 2014-06-08 14:34:04.500 159 12523.65 114.35 54771.07 88888.00 2014-06-08 14:34:04.625 159 12523.62 114.35 54771.05 88888.00 2014-06-08 14:34:04.750 159 12523.67 114.38 54771.05 88888.00 2014-06-08 14:34:04.875 159 12523.70 114.38 54771.05 88888.00 2014-06-08 14:34:05.000 159 12523.73 114.35 54771.05 88888.00 2014-06-08 14:34:05.125 159 12523.73 114.35 54771.05 88888.00 2014-06-08 14:34:05.250 159 12523.70 114.35 54771.07 88888.00 2014-06-08 14:34:05.375 159 12523.75 114.38 54771.07 88888.00 2014-06-08 14:34:05.500 159 12523.70 114.40 54771.07 88888.00 2014-06-08 14:34:05.625 159 12523.70 114.38 54771.07 88888.00 2014-06-08 14:34:05.750 159 12523.75 114.35 54771.10 88888.00 2014-06-08 14:34:05.875 159 12523.77 114.35 54771.10 88888.00 2014-06-08 14:34:06.000 159 12523.77 114.35 54771.10 88888.00 2014-06-08 14:34:06.125 159 12523.83 114.35 54771.07 88888.00 2014-06-08 14:34:06.250 159 12523.85 114.35 54771.10 88888.00 2014-06-08 14:34:06.375 159 12523.90 114.35 54771.12 88888.00 2014-06-08 14:34:06.500 159 12523.88 114.35 54771.07 88888.00 2014-06-08 14:34:06.625 159 12523.77 114.33 54771.07 88888.00 2014-06-08 14:34:06.750 159 12523.77 114.30 54771.07 88888.00 2014-06-08 14:34:06.875 159 12523.85 114.30 54771.05 88888.00 2014-06-08 14:34:07.000 159 12523.88 114.33 54771.10 88888.00 2014-06-08 14:34:07.125 159 12523.88 114.30 54771.12 88888.00 2014-06-08 14:34:07.250 159 12523.88 114.28 54771.15 88888.00 2014-06-08 14:34:07.375 159 12523.92 114.30 54771.12 88888.00 2014-06-08 14:34:07.500 159 12523.95 114.30 54771.12 88888.00 2014-06-08 14:34:07.625 159 12523.95 114.30 54771.12 88888.00 2014-06-08 14:34:07.750 159 12523.95 114.28 54771.12 88888.00 2014-06-08 14:34:07.875 159 12523.98 114.28 54771.10 88888.00 2014-06-08 14:34:08.000 159 12523.90 114.28 54771.12 88888.00 2014-06-08 14:34:08.125 159 12523.92 114.28 54771.12 88888.00 2014-06-08 14:34:08.250 159 12524.00 114.25 54771.15 88888.00 2014-06-08 14:34:08.375 159 12524.05 114.25 54771.18 88888.00 2014-06-08 14:34:08.500 159 12524.02 114.30 54771.18 88888.00 2014-06-08 14:34:08.625 159 12523.98 114.30 54771.15 88888.00 2014-06-08 14:34:08.750 159 12524.02 114.30 54771.18 88888.00 2014-06-08 14:34:08.875 159 12524.08 114.28 54771.18 88888.00 2014-06-08 14:34:09.000 159 12524.10 114.25 54771.12 88888.00 2014-06-08 14:34:09.125 159 12524.08 114.25 54771.12 88888.00 2014-06-08 14:34:09.250 159 12524.02 114.25 54771.15 88888.00 2014-06-08 14:34:09.375 159 12524.08 114.28 54771.15 88888.00 2014-06-08 14:34:09.500 159 12524.05 114.25 54771.18 88888.00 2014-06-08 14:34:09.625 159 12524.05 114.22 54771.18 88888.00 2014-06-08 14:34:09.750 159 12524.12 114.28 54771.18 88888.00 2014-06-08 14:34:09.875 159 12524.12 114.25 54771.18 88888.00 2014-06-08 14:34:10.000 159 12524.15 114.28 54771.18 88888.00 2014-06-08 14:34:10.125 159 12524.15 114.30 54771.18 88888.00 2014-06-08 14:34:10.250 159 12524.10 114.25 54771.15 88888.00 2014-06-08 14:34:10.375 159 12524.17 114.22 54771.18 88888.00 2014-06-08 14:34:10.500 159 12524.20 114.22 54771.18 88888.00 2014-06-08 14:34:10.625 159 12524.20 114.25 54771.18 88888.00 2014-06-08 14:34:10.750 159 12524.20 114.22 54771.20 88888.00 2014-06-08 14:34:10.875 159 12524.17 114.22 54771.20 88888.00 2014-06-08 14:34:11.000 159 12524.23 114.22 54771.20 88888.00 2014-06-08 14:34:11.125 159 12524.17 114.22 54771.20 88888.00 2014-06-08 14:34:11.250 159 12524.12 114.20 54771.22 88888.00 2014-06-08 14:34:11.375 159 12524.17 114.22 54771.18 88888.00 2014-06-08 14:34:11.500 159 12524.17 114.22 54771.20 88888.00 2014-06-08 14:34:11.625 159 12524.15 114.22 54771.22 88888.00 2014-06-08 14:34:11.750 159 12524.20 114.25 54771.22 88888.00 2014-06-08 14:34:11.875 159 12524.17 114.25 54771.20 88888.00 2014-06-08 14:34:12.000 159 12524.17 114.20 54771.18 88888.00 2014-06-08 14:34:12.125 159 12524.20 114.17 54771.20 88888.00 2014-06-08 14:34:12.250 159 12524.20 114.20 54771.22 88888.00 2014-06-08 14:34:12.375 159 12524.27 114.22 54771.20 88888.00 2014-06-08 14:34:12.500 159 12524.35 114.22 54771.20 88888.00 2014-06-08 14:34:12.625 159 12524.30 114.22 54771.22 88888.00 2014-06-08 14:34:12.750 159 12524.27 114.22 54771.22 88888.00 2014-06-08 14:34:12.875 159 12524.33 114.22 54771.20 88888.00 2014-06-08 14:34:13.000 159 12524.35 114.22 54771.20 88888.00 2014-06-08 14:34:13.125 159 12524.38 114.28 54771.22 88888.00 2014-06-08 14:34:13.250 159 12524.27 114.25 54771.22 88888.00 2014-06-08 14:34:13.375 159 12524.33 114.25 54771.20 88888.00 2014-06-08 14:34:13.500 159 12524.33 114.20 54771.22 88888.00 2014-06-08 14:34:13.625 159 12524.25 114.20 54771.22 88888.00 2014-06-08 14:34:13.750 159 12524.27 114.25 54771.22 88888.00 2014-06-08 14:34:13.875 159 12524.33 114.22 54771.22 88888.00 2014-06-08 14:34:14.000 159 12524.35 114.20 54771.22 88888.00 2014-06-08 14:34:14.125 159 12524.30 114.22 54771.25 88888.00 2014-06-08 14:34:14.250 159 12524.23 114.20 54771.25 88888.00 2014-06-08 14:34:14.375 159 12524.25 114.25 54771.25 88888.00 2014-06-08 14:34:14.500 159 12524.25 114.25 54771.28 88888.00 2014-06-08 14:34:14.625 159 12524.25 114.25 54771.28 88888.00 2014-06-08 14:34:14.750 159 12524.30 114.28 54771.28 88888.00 2014-06-08 14:34:14.875 159 12524.30 114.28 54771.25 88888.00 2014-06-08 14:34:15.000 159 12524.27 114.22 54771.22 88888.00 2014-06-08 14:34:15.125 159 12524.25 114.25 54771.25 88888.00 2014-06-08 14:34:15.250 159 12524.27 114.25 54771.28 88888.00 2014-06-08 14:34:15.375 159 12524.33 114.30 54771.28 88888.00 2014-06-08 14:34:15.500 159 12524.33 114.28 54771.25 88888.00 2014-06-08 14:34:15.625 159 12524.27 114.25 54771.22 88888.00 2014-06-08 14:34:15.750 159 12524.30 114.22 54771.25 88888.00 2014-06-08 14:34:15.875 159 12524.30 114.25 54771.30 88888.00 2014-06-08 14:34:16.000 159 12524.33 114.28 54771.30 88888.00 2014-06-08 14:34:16.125 159 12524.30 114.28 54771.30 88888.00 2014-06-08 14:34:16.250 159 12524.23 114.25 54771.30 88888.00 2014-06-08 14:34:16.375 159 12524.27 114.25 54771.30 88888.00 2014-06-08 14:34:16.500 159 12524.25 114.28 54771.30 88888.00 2014-06-08 14:34:16.625 159 12524.27 114.30 54771.28 88888.00 2014-06-08 14:34:16.750 159 12524.33 114.33 54771.28 88888.00 2014-06-08 14:34:16.875 159 12524.40 114.33 54771.28 88888.00 2014-06-08 14:34:17.000 159 12524.42 114.30 54771.28 88888.00 2014-06-08 14:34:17.125 159 12524.40 114.28 54771.32 88888.00 2014-06-08 14:34:17.250 159 12524.35 114.28 54771.32 88888.00 2014-06-08 14:34:17.375 159 12524.38 114.28 54771.32 88888.00 2014-06-08 14:34:17.500 159 12524.38 114.30 54771.30 88888.00 2014-06-08 14:34:17.625 159 12524.38 114.33 54771.30 88888.00 2014-06-08 14:34:17.750 159 12524.38 114.33 54771.28 88888.00 2014-06-08 14:34:17.875 159 12524.48 114.35 54771.30 88888.00 2014-06-08 14:34:18.000 159 12524.52 114.35 54771.32 88888.00 2014-06-08 14:34:18.125 159 12524.48 114.33 54771.35 88888.00 2014-06-08 14:34:18.250 159 12524.40 114.30 54771.32 88888.00 2014-06-08 14:34:18.375 159 12524.40 114.28 54771.32 88888.00 2014-06-08 14:34:18.500 159 12524.38 114.30 54771.32 88888.00 2014-06-08 14:34:18.625 159 12524.40 114.33 54771.38 88888.00 2014-06-08 14:34:18.750 159 12524.45 114.33 54771.38 88888.00 2014-06-08 14:34:18.875 159 12524.45 114.33 54771.38 88888.00 2014-06-08 14:34:19.000 159 12524.48 114.33 54771.35 88888.00 2014-06-08 14:34:19.125 159 12524.45 114.35 54771.35 88888.00 2014-06-08 14:34:19.250 159 12524.38 114.33 54771.38 88888.00 2014-06-08 14:34:19.375 159 12524.38 114.33 54771.38 88888.00 2014-06-08 14:34:19.500 159 12524.45 114.33 54771.38 88888.00 2014-06-08 14:34:19.625 159 12524.40 114.33 54771.35 88888.00 2014-06-08 14:34:19.750 159 12524.35 114.35 54771.38 88888.00 2014-06-08 14:34:19.875 159 12524.40 114.35 54771.40 88888.00 2014-06-08 14:34:20.000 159 12524.45 114.33 54771.38 88888.00 2014-06-08 14:34:20.125 159 12524.45 114.35 54771.43 88888.00 2014-06-08 14:34:20.250 159 12524.48 114.35 54771.40 88888.00 2014-06-08 14:34:20.375 159 12524.45 114.38 54771.38 88888.00 2014-06-08 14:34:20.500 159 12524.40 114.38 54771.35 88888.00 2014-06-08 14:34:20.625 159 12524.38 114.35 54771.35 88888.00 2014-06-08 14:34:20.750 159 12524.40 114.35 54771.38 88888.00 2014-06-08 14:34:20.875 159 12524.48 114.38 54771.38 88888.00 2014-06-08 14:34:21.000 159 12524.55 114.38 54771.38 88888.00 2014-06-08 14:34:21.125 159 12524.55 114.35 54771.40 88888.00 2014-06-08 14:34:21.250 159 12524.50 114.35 54771.43 88888.00 2014-06-08 14:34:21.375 159 12524.48 114.35 54771.43 88888.00 2014-06-08 14:34:21.500 159 12524.50 114.38 54771.40 88888.00 2014-06-08 14:34:21.625 159 12524.50 114.38 54771.43 88888.00 2014-06-08 14:34:21.750 159 12524.48 114.40 54771.45 88888.00 2014-06-08 14:34:21.875 159 12524.38 114.40 54771.45 88888.00 2014-06-08 14:34:22.000 159 12524.35 114.38 54771.45 88888.00 2014-06-08 14:34:22.125 159 12524.35 114.38 54771.47 88888.00 2014-06-08 14:34:22.250 159 12524.30 114.38 54771.45 88888.00 2014-06-08 14:34:22.375 159 12524.38 114.38 54771.45 88888.00 2014-06-08 14:34:22.500 159 12524.48 114.40 54771.47 88888.00 2014-06-08 14:34:22.625 159 12524.45 114.40 54771.50 88888.00 2014-06-08 14:34:22.750 159 12524.40 114.40 54771.50 88888.00 2014-06-08 14:34:22.875 159 12524.42 114.38 54771.45 88888.00 2014-06-08 14:34:23.000 159 12524.45 114.38 54771.45 88888.00 2014-06-08 14:34:23.125 159 12524.48 114.40 54771.53 88888.00 2014-06-08 14:34:23.250 159 12524.38 114.40 54771.55 88888.00 2014-06-08 14:34:23.375 159 12524.40 114.45 54771.55 88888.00 2014-06-08 14:34:23.500 159 12524.48 114.42 54771.57 88888.00 2014-06-08 14:34:23.625 159 12524.45 114.40 54771.55 88888.00 2014-06-08 14:34:23.750 159 12524.42 114.42 54771.55 88888.00 2014-06-08 14:34:23.875 159 12524.42 114.40 54771.55 88888.00 2014-06-08 14:34:24.000 159 12524.40 114.40 54771.53 88888.00 2014-06-08 14:34:24.125 159 12524.33 114.42 54771.55 88888.00 2014-06-08 14:34:24.250 159 12524.33 114.40 54771.53 88888.00 2014-06-08 14:34:24.375 159 12524.40 114.40 54771.55 88888.00 2014-06-08 14:34:24.500 159 12524.40 114.42 54771.53 88888.00 2014-06-08 14:34:24.625 159 12524.38 114.45 54771.55 88888.00 2014-06-08 14:34:24.750 159 12524.38 114.42 54771.55 88888.00 2014-06-08 14:34:24.875 159 12524.40 114.40 54771.55 88888.00 2014-06-08 14:34:25.000 159 12524.45 114.38 54771.55 88888.00 2014-06-08 14:34:25.125 159 12524.42 114.42 54771.55 88888.00 2014-06-08 14:34:25.250 159 12524.35 114.45 54771.57 88888.00 2014-06-08 14:34:25.375 159 12524.33 114.45 54771.60 88888.00 2014-06-08 14:34:25.500 159 12524.35 114.42 54771.60 88888.00 2014-06-08 14:34:25.625 159 12524.38 114.40 54771.60 88888.00 2014-06-08 14:34:25.750 159 12524.35 114.40 54771.62 88888.00 2014-06-08 14:34:25.875 159 12524.35 114.42 54771.65 88888.00 2014-06-08 14:34:26.000 159 12524.33 114.42 54771.68 88888.00 2014-06-08 14:34:26.125 159 12524.25 114.40 54771.65 88888.00 2014-06-08 14:34:26.250 159 12524.23 114.38 54771.65 88888.00 2014-06-08 14:34:26.375 159 12524.27 114.38 54771.62 88888.00 2014-06-08 14:34:26.500 159 12524.23 114.40 54771.62 88888.00 2014-06-08 14:34:26.625 159 12524.23 114.40 54771.70 88888.00 2014-06-08 14:34:26.750 159 12524.25 114.40 54771.70 88888.00 2014-06-08 14:34:26.875 159 12524.20 114.35 54771.68 88888.00 2014-06-08 14:34:27.000 159 12524.23 114.38 54771.65 88888.00 2014-06-08 14:34:27.125 159 12524.23 114.38 54771.68 88888.00 2014-06-08 14:34:27.250 159 12524.17 114.38 54771.70 88888.00 2014-06-08 14:34:27.375 159 12524.12 114.38 54771.72 88888.00 2014-06-08 14:34:27.500 159 12524.12 114.40 54771.75 88888.00 2014-06-08 14:34:27.625 159 12524.20 114.40 54771.75 88888.00 2014-06-08 14:34:27.750 159 12524.15 114.38 54771.72 88888.00 2014-06-08 14:34:27.875 159 12524.12 114.38 54771.70 88888.00 2014-06-08 14:34:28.000 159 12524.10 114.35 54771.70 88888.00 2014-06-08 14:34:28.125 159 12524.12 114.35 54771.72 88888.00 2014-06-08 14:34:28.250 159 12524.20 114.35 54771.75 88888.00 2014-06-08 14:34:28.375 159 12524.25 114.40 54771.82 88888.00 2014-06-08 14:34:28.500 159 12524.20 114.38 54771.82 88888.00 2014-06-08 14:34:28.625 159 12524.12 114.35 54771.82 88888.00 2014-06-08 14:34:28.750 159 12524.10 114.35 54771.80 88888.00 2014-06-08 14:34:28.875 159 12524.12 114.33 54771.82 88888.00 2014-06-08 14:34:29.000 159 12524.17 114.33 54771.82 88888.00 2014-06-08 14:34:29.125 159 12524.17 114.35 54771.82 88888.00 2014-06-08 14:34:29.250 159 12524.15 114.33 54771.82 88888.00 2014-06-08 14:34:29.375 159 12524.20 114.33 54771.82 88888.00 2014-06-08 14:34:29.500 159 12524.17 114.33 54771.82 88888.00 2014-06-08 14:34:29.625 159 12524.08 114.33 54771.85 88888.00 2014-06-08 14:34:29.750 159 12524.00 114.30 54771.85 88888.00 2014-06-08 14:34:29.875 159 12524.02 114.30 54771.88 88888.00 2014-06-08 14:34:30.000 159 12524.05 114.28 54771.85 88888.00 2014-06-08 14:34:30.125 159 12524.02 114.28 54771.88 88888.00 2014-06-08 14:34:30.250 159 12524.00 114.25 54771.85 88888.00 2014-06-08 14:34:30.375 159 12523.98 114.25 54771.88 88888.00 2014-06-08 14:34:30.500 159 12523.95 114.28 54771.88 88888.00 2014-06-08 14:34:30.625 159 12524.00 114.28 54771.90 88888.00 2014-06-08 14:34:30.750 159 12524.02 114.25 54771.90 88888.00 2014-06-08 14:34:30.875 159 12524.02 114.22 54771.88 88888.00 2014-06-08 14:34:31.000 159 12524.02 114.20 54771.85 88888.00 2014-06-08 14:34:31.125 159 12524.00 114.20 54771.90 88888.00 2014-06-08 14:34:31.250 159 12523.98 114.20 54771.93 88888.00 2014-06-08 14:34:31.375 159 12524.02 114.20 54771.93 88888.00 2014-06-08 14:34:31.500 159 12524.02 114.17 54771.90 88888.00 2014-06-08 14:34:31.625 159 12524.00 114.20 54771.93 88888.00 2014-06-08 14:34:31.750 159 12524.00 114.17 54771.90 88888.00 2014-06-08 14:34:31.875 159 12523.98 114.17 54771.90 88888.00 2014-06-08 14:34:32.000 159 12523.90 114.15 54771.88 88888.00 2014-06-08 14:34:32.125 159 12523.88 114.15 54771.88 88888.00 2014-06-08 14:34:32.250 159 12523.88 114.12 54771.95 88888.00 2014-06-08 14:34:32.375 159 12523.88 114.17 54771.97 88888.00 2014-06-08 14:34:32.500 159 12523.85 114.15 54771.95 88888.00 2014-06-08 14:34:32.625 159 12523.90 114.12 54771.93 88888.00 2014-06-08 14:34:32.750 159 12523.88 114.15 54771.95 88888.00 2014-06-08 14:34:32.875 159 12523.77 114.12 54771.93 88888.00 2014-06-08 14:34:33.000 159 12523.77 114.10 54771.95 88888.00 2014-06-08 14:34:33.125 159 12523.85 114.08 54771.95 88888.00 2014-06-08 14:34:33.250 159 12523.80 114.05 54771.95 88888.00 2014-06-08 14:34:33.375 159 12523.80 114.05 54771.95 88888.00 2014-06-08 14:34:33.500 159 12523.75 114.05 54771.97 88888.00 2014-06-08 14:34:33.625 159 12523.75 114.08 54771.97 88888.00 2014-06-08 14:34:33.750 159 12523.75 114.05 54771.97 88888.00 2014-06-08 14:34:33.875 159 12523.67 114.03 54771.97 88888.00 2014-06-08 14:34:34.000 159 12523.60 114.03 54771.97 88888.00 2014-06-08 14:34:34.125 159 12523.58 114.03 54772.03 88888.00 2014-06-08 14:34:34.250 159 12523.62 114.03 54772.05 88888.00 2014-06-08 14:34:34.375 159 12523.65 114.00 54772.03 88888.00 2014-06-08 14:34:34.500 159 12523.60 114.03 54772.05 88888.00 2014-06-08 14:34:34.625 159 12523.58 114.03 54772.07 88888.00 2014-06-08 14:34:34.750 159 12523.62 114.00 54772.05 88888.00 2014-06-08 14:34:34.875 159 12523.62 114.00 54772.05 88888.00 2014-06-08 14:34:35.000 159 12523.50 113.97 54772.03 88888.00 2014-06-08 14:34:35.125 159 12523.45 113.97 54772.07 88888.00 2014-06-08 14:34:35.250 159 12523.42 114.00 54772.10 88888.00 2014-06-08 14:34:35.375 159 12523.52 114.00 54772.10 88888.00 2014-06-08 14:34:35.500 159 12523.55 114.00 54772.10 88888.00 2014-06-08 14:34:35.625 159 12523.52 113.97 54772.07 88888.00 2014-06-08 14:34:35.750 159 12523.50 113.92 54772.05 88888.00 2014-06-08 14:34:35.875 159 12523.42 113.92 54772.10 88888.00 2014-06-08 14:34:36.000 159 12523.42 113.90 54772.07 88888.00 2014-06-08 14:34:36.125 159 12523.42 113.90 54772.10 88888.00 2014-06-08 14:34:36.250 159 12523.52 113.90 54772.10 88888.00 2014-06-08 14:34:36.375 159 12523.58 113.92 54772.12 88888.00 2014-06-08 14:34:36.500 159 12523.50 113.90 54772.12 88888.00 2014-06-08 14:34:36.625 159 12523.50 113.85 54772.10 88888.00 2014-06-08 14:34:36.750 159 12523.50 113.90 54772.10 88888.00 2014-06-08 14:34:36.875 159 12523.52 113.92 54772.12 88888.00 2014-06-08 14:34:37.000 159 12523.45 113.92 54772.15 88888.00 2014-06-08 14:34:37.125 159 12523.48 113.90 54772.15 88888.00 2014-06-08 14:34:37.250 159 12523.52 113.88 54772.18 88888.00 2014-06-08 14:34:37.375 159 12523.52 113.90 54772.15 88888.00 2014-06-08 14:34:37.500 159 12523.48 113.88 54772.12 88888.00 2014-06-08 14:34:37.625 159 12523.50 113.88 54772.15 88888.00 2014-06-08 14:34:37.750 159 12523.48 113.88 54772.18 88888.00 2014-06-08 14:34:37.875 159 12523.52 113.85 54772.18 88888.00 2014-06-08 14:34:38.000 159 12523.45 113.85 54772.15 88888.00 2014-06-08 14:34:38.125 159 12523.35 113.85 54772.15 88888.00 2014-06-08 14:34:38.250 159 12523.40 113.83 54772.20 88888.00 2014-06-08 14:34:38.375 159 12523.45 113.85 54772.20 88888.00 2014-06-08 14:34:38.500 159 12523.48 113.85 54772.18 88888.00 2014-06-08 14:34:38.625 159 12523.45 113.83 54772.22 88888.00 2014-06-08 14:34:38.750 159 12523.38 113.80 54772.25 88888.00 2014-06-08 14:34:38.875 159 12523.35 113.80 54772.22 88888.00 2014-06-08 14:34:39.000 159 12523.38 113.83 54772.20 88888.00 2014-06-08 14:34:39.125 159 12523.33 113.80 54772.25 88888.00 2014-06-08 14:34:39.250 159 12523.25 113.80 54772.25 88888.00 2014-06-08 14:34:39.375 159 12523.23 113.83 54772.25 88888.00 2014-06-08 14:34:39.500 159 12523.27 113.85 54772.25 88888.00 2014-06-08 14:34:39.625 159 12523.33 113.80 54772.28 88888.00 2014-06-08 14:34:39.750 159 12523.33 113.83 54772.28 88888.00 2014-06-08 14:34:39.875 159 12523.27 113.80 54772.28 88888.00 2014-06-08 14:34:40.000 159 12523.17 113.75 54772.28 88888.00 2014-06-08 14:34:40.125 159 12523.10 113.75 54772.28 88888.00 2014-06-08 14:34:40.250 159 12523.08 113.78 54772.30 88888.00 2014-06-08 14:34:40.375 159 12523.17 113.75 54772.28 88888.00 2014-06-08 14:34:40.500 159 12523.23 113.75 54772.28 88888.00 2014-06-08 14:34:40.625 159 12523.23 113.80 54772.28 88888.00 2014-06-08 14:34:40.750 159 12523.23 113.80 54772.30 88888.00 2014-06-08 14:34:40.875 159 12523.33 113.80 54772.32 88888.00 2014-06-08 14:34:41.000 159 12523.27 113.75 54772.35 88888.00 2014-06-08 14:34:41.125 159 12523.12 113.75 54772.32 88888.00 2014-06-08 14:34:41.250 159 12523.12 113.72 54772.32 88888.00 2014-06-08 14:34:41.375 159 12523.15 113.72 54772.32 88888.00 2014-06-08 14:34:41.500 159 12523.15 113.70 54772.30 88888.00 2014-06-08 14:34:41.625 159 12523.15 113.70 54772.35 88888.00 2014-06-08 14:34:41.750 159 12523.15 113.70 54772.35 88888.00 2014-06-08 14:34:41.875 159 12523.12 113.72 54772.35 88888.00 2014-06-08 14:34:42.000 159 12523.12 113.70 54772.35 88888.00 2014-06-08 14:34:42.125 159 12523.02 113.70 54772.38 88888.00 2014-06-08 14:34:42.250 159 12522.98 113.70 54772.40 88888.00 2014-06-08 14:34:42.375 159 12523.00 113.70 54772.43 88888.00 2014-06-08 14:34:42.500 159 12523.08 113.72 54772.43 88888.00 2014-06-08 14:34:42.625 159 12523.12 113.70 54772.40 88888.00 2014-06-08 14:34:42.750 159 12523.10 113.70 54772.40 88888.00 2014-06-08 14:34:42.875 159 12523.05 113.67 54772.40 88888.00 2014-06-08 14:34:43.000 159 12523.05 113.70 54772.38 88888.00 2014-06-08 14:34:43.125 159 12523.08 113.67 54772.38 88888.00 2014-06-08 14:34:43.250 159 12523.02 113.67 54772.43 88888.00 2014-06-08 14:34:43.375 159 12523.05 113.67 54772.40 88888.00 2014-06-08 14:34:43.500 159 12523.02 113.67 54772.40 88888.00 2014-06-08 14:34:43.625 159 12522.98 113.65 54772.40 88888.00 2014-06-08 14:34:43.750 159 12522.90 113.65 54772.40 88888.00 2014-06-08 14:34:43.875 159 12522.90 113.67 54772.45 88888.00 2014-06-08 14:34:44.000 159 12522.92 113.67 54772.43 88888.00 2014-06-08 14:34:44.125 159 12522.92 113.65 54772.43 88888.00 2014-06-08 14:34:44.250 159 12522.92 113.65 54772.43 88888.00 2014-06-08 14:34:44.375 159 12522.92 113.65 54772.43 88888.00 2014-06-08 14:34:44.500 159 12522.90 113.65 54772.45 88888.00 2014-06-08 14:34:44.625 159 12522.90 113.60 54772.45 88888.00 2014-06-08 14:34:44.750 159 12522.98 113.53 54772.47 88888.00 2014-06-08 14:34:44.875 159 12523.05 113.55 54772.47 88888.00 2014-06-08 14:34:45.000 159 12522.98 113.58 54772.45 88888.00 2014-06-08 14:34:45.125 159 12522.88 113.58 54772.45 88888.00 2014-06-08 14:34:45.250 159 12522.85 113.58 54772.45 88888.00 2014-06-08 14:34:45.375 159 12522.90 113.58 54772.45 88888.00 2014-06-08 14:34:45.500 159 12522.90 113.60 54772.45 88888.00 2014-06-08 14:34:45.625 159 12522.83 113.62 54772.47 88888.00 2014-06-08 14:34:45.750 159 12522.85 113.60 54772.50 88888.00 2014-06-08 14:34:45.875 159 12522.88 113.60 54772.50 88888.00 2014-06-08 14:34:46.000 159 12522.85 113.60 54772.50 88888.00 2014-06-08 14:34:46.125 159 12522.75 113.60 54772.50 88888.00 2014-06-08 14:34:46.250 159 12522.73 113.60 54772.53 88888.00 2014-06-08 14:34:46.375 159 12522.73 113.62 54772.53 88888.00 2014-06-08 14:34:46.500 159 12522.67 113.60 54772.53 88888.00 2014-06-08 14:34:46.625 159 12522.70 113.58 54772.47 88888.00 2014-06-08 14:34:46.750 159 12522.70 113.60 54772.45 88888.00 2014-06-08 14:34:46.875 159 12522.65 113.58 54772.50 88888.00 2014-06-08 14:34:47.000 159 12522.62 113.58 54772.50 88888.00 2014-06-08 14:34:47.125 159 12522.67 113.60 54772.53 88888.00 2014-06-08 14:34:47.250 159 12522.67 113.60 54772.50 88888.00 2014-06-08 14:34:47.375 159 12522.67 113.58 54772.50 88888.00 2014-06-08 14:34:47.500 159 12522.70 113.58 54772.53 88888.00 2014-06-08 14:34:47.625 159 12522.70 113.58 54772.55 88888.00 2014-06-08 14:34:47.750 159 12522.70 113.58 54772.55 88888.00 2014-06-08 14:34:47.875 159 12522.67 113.58 54772.55 88888.00 2014-06-08 14:34:48.000 159 12522.62 113.55 54772.55 88888.00 2014-06-08 14:34:48.125 159 12522.65 113.55 54772.53 88888.00 2014-06-08 14:34:48.250 159 12522.65 113.58 54772.50 88888.00 2014-06-08 14:34:48.375 159 12522.62 113.58 54772.47 88888.00 2014-06-08 14:34:48.500 159 12522.62 113.58 54772.50 88888.00 2014-06-08 14:34:48.625 159 12522.58 113.58 54772.55 88888.00 2014-06-08 14:34:48.750 159 12522.50 113.58 54772.53 88888.00 2014-06-08 14:34:48.875 159 12522.52 113.60 54772.55 88888.00 2014-06-08 14:34:49.000 159 12522.55 113.58 54772.53 88888.00 2014-06-08 14:34:49.125 159 12522.55 113.55 54772.53 88888.00 2014-06-08 14:34:49.250 159 12522.50 113.55 54772.53 88888.00 2014-06-08 14:34:49.375 159 12522.50 113.55 54772.55 88888.00 2014-06-08 14:34:49.500 159 12522.50 113.58 54772.55 88888.00 2014-06-08 14:34:49.625 159 12522.50 113.58 54772.57 88888.00 2014-06-08 14:34:49.750 159 12522.50 113.58 54772.62 88888.00 2014-06-08 14:34:49.875 159 12522.45 113.58 54772.62 88888.00 2014-06-08 14:34:50.000 159 12522.38 113.60 54772.60 88888.00 2014-06-08 14:34:50.125 159 12522.38 113.60 54772.62 88888.00 2014-06-08 14:34:50.250 159 12522.38 113.55 54772.62 88888.00 2014-06-08 14:34:50.375 159 12522.45 113.58 54772.62 88888.00 2014-06-08 14:34:50.500 159 12522.38 113.58 54772.62 88888.00 2014-06-08 14:34:50.625 159 12522.35 113.60 54772.60 88888.00 2014-06-08 14:34:50.750 159 12522.35 113.60 54772.60 88888.00 2014-06-08 14:34:50.875 159 12522.38 113.60 54772.60 88888.00 2014-06-08 14:34:51.000 159 12522.38 113.60 54772.65 88888.00 2014-06-08 14:34:51.125 159 12522.40 113.62 54772.65 88888.00 2014-06-08 14:34:51.250 159 12522.38 113.60 54772.68 88888.00 2014-06-08 14:34:51.375 159 12522.38 113.60 54772.68 88888.00 2014-06-08 14:34:51.500 159 12522.30 113.58 54772.65 88888.00 2014-06-08 14:34:51.625 159 12522.17 113.58 54772.62 88888.00 2014-06-08 14:34:51.750 159 12522.23 113.62 54772.65 88888.00 2014-06-08 14:34:51.875 159 12522.27 113.65 54772.68 88888.00 2014-06-08 14:34:52.000 159 12522.30 113.62 54772.65 88888.00 2014-06-08 14:34:52.125 159 12522.25 113.62 54772.68 88888.00 2014-06-08 14:34:52.250 159 12522.17 113.58 54772.68 88888.00 2014-06-08 14:34:52.375 159 12522.20 113.58 54772.65 88888.00 2014-06-08 14:34:52.500 159 12522.17 113.55 54772.68 88888.00 2014-06-08 14:34:52.625 159 12522.17 113.58 54772.68 88888.00 2014-06-08 14:34:52.750 159 12522.17 113.62 54772.68 88888.00 2014-06-08 14:34:52.875 159 12522.15 113.62 54772.68 88888.00 2014-06-08 14:34:53.000 159 12522.15 113.60 54772.68 88888.00 2014-06-08 14:34:53.125 159 12522.08 113.58 54772.68 88888.00 2014-06-08 14:34:53.250 159 12522.00 113.60 54772.68 88888.00 2014-06-08 14:34:53.375 159 12522.08 113.60 54772.68 88888.00 2014-06-08 14:34:53.500 159 12522.12 113.62 54772.70 88888.00 2014-06-08 14:34:53.625 159 12522.10 113.62 54772.68 88888.00 2014-06-08 14:34:53.750 159 12522.08 113.60 54772.68 88888.00 2014-06-08 14:34:53.875 159 12522.12 113.60 54772.68 88888.00 2014-06-08 14:34:54.000 159 12522.15 113.60 54772.68 88888.00 2014-06-08 14:34:54.125 159 12522.12 113.60 54772.68 88888.00 2014-06-08 14:34:54.250 159 12521.98 113.60 54772.70 88888.00 2014-06-08 14:34:54.375 159 12522.00 113.65 54772.72 88888.00 2014-06-08 14:34:54.500 159 12522.05 113.67 54772.70 88888.00 2014-06-08 14:34:54.625 159 12522.00 113.65 54772.70 88888.00 2014-06-08 14:34:54.750 159 12521.98 113.65 54772.72 88888.00 2014-06-08 14:34:54.875 159 12522.00 113.65 54772.72 88888.00 2014-06-08 14:34:55.000 159 12522.02 113.62 54772.72 88888.00 2014-06-08 14:34:55.125 159 12522.08 113.62 54772.72 88888.00 2014-06-08 14:34:55.250 159 12522.08 113.65 54772.72 88888.00 2014-06-08 14:34:55.375 159 12522.05 113.65 54772.72 88888.00 2014-06-08 14:34:55.500 159 12522.02 113.65 54772.72 88888.00 2014-06-08 14:34:55.625 159 12521.92 113.62 54772.70 88888.00 2014-06-08 14:34:55.750 159 12521.90 113.60 54772.70 88888.00 2014-06-08 14:34:55.875 159 12521.92 113.60 54772.72 88888.00 2014-06-08 14:34:56.000 159 12521.95 113.62 54772.70 88888.00 2014-06-08 14:34:56.125 159 12521.95 113.62 54772.72 88888.00 2014-06-08 14:34:56.250 159 12521.85 113.58 54772.72 88888.00 2014-06-08 14:34:56.375 159 12521.90 113.62 54772.70 88888.00 2014-06-08 14:34:56.500 159 12521.92 113.62 54772.70 88888.00 2014-06-08 14:34:56.625 159 12521.90 113.60 54772.70 88888.00 2014-06-08 14:34:56.750 159 12521.90 113.62 54772.72 88888.00 2014-06-08 14:34:56.875 159 12521.95 113.62 54772.72 88888.00 2014-06-08 14:34:57.000 159 12521.90 113.62 54772.72 88888.00 2014-06-08 14:34:57.125 159 12521.85 113.60 54772.72 88888.00 2014-06-08 14:34:57.250 159 12521.83 113.58 54772.75 88888.00 2014-06-08 14:34:57.375 159 12521.85 113.60 54772.72 88888.00 2014-06-08 14:34:57.500 159 12521.85 113.60 54772.78 88888.00 2014-06-08 14:34:57.625 159 12521.88 113.60 54772.75 88888.00 2014-06-08 14:34:57.750 159 12521.88 113.60 54772.78 88888.00 2014-06-08 14:34:57.875 159 12521.83 113.58 54772.78 88888.00 2014-06-08 14:34:58.000 159 12521.80 113.58 54772.75 88888.00 2014-06-08 14:34:58.125 159 12521.80 113.58 54772.78 88888.00 2014-06-08 14:34:58.250 159 12521.77 113.58 54772.75 88888.00 2014-06-08 14:34:58.375 159 12521.80 113.58 54772.78 88888.00 2014-06-08 14:34:58.500 159 12521.75 113.53 54772.75 88888.00 2014-06-08 14:34:58.625 159 12521.80 113.55 54772.75 88888.00 2014-06-08 14:34:58.750 159 12521.77 113.55 54772.75 88888.00 2014-06-08 14:34:58.875 159 12521.75 113.55 54772.75 88888.00 2014-06-08 14:34:59.000 159 12521.75 113.58 54772.75 88888.00 2014-06-08 14:34:59.125 159 12521.77 113.58 54772.78 88888.00 2014-06-08 14:34:59.250 159 12521.75 113.55 54772.78 88888.00 2014-06-08 14:34:59.375 159 12521.77 113.60 54772.75 88888.00 2014-06-08 14:34:59.500 159 12521.75 113.60 54772.75 88888.00 2014-06-08 14:34:59.625 159 12521.70 113.60 54772.75 88888.00 2014-06-08 14:34:59.750 159 12521.62 113.60 54772.78 88888.00 2014-06-08 14:34:59.875 159 12521.60 113.58 54772.78 88888.00 2014-06-08 14:35:00.000 159 12521.58 113.58 54772.75 88888.00 2014-06-08 14:35:00.125 159 12521.52 113.58 54772.78 88888.00 2014-06-08 14:35:00.250 159 12521.50 113.58 54772.78 88888.00 2014-06-08 14:35:00.375 159 12521.60 113.60 54772.78 88888.00 2014-06-08 14:35:00.500 159 12521.62 113.60 54772.78 88888.00 2014-06-08 14:35:00.625 159 12521.60 113.60 54772.78 88888.00 2014-06-08 14:35:00.750 159 12521.50 113.60 54772.78 88888.00 2014-06-08 14:35:00.875 159 12521.50 113.58 54772.75 88888.00 2014-06-08 14:35:01.000 159 12521.50 113.58 54772.75 88888.00 2014-06-08 14:35:01.125 159 12521.52 113.62 54772.78 88888.00 2014-06-08 14:35:01.250 159 12521.52 113.62 54772.78 88888.00 2014-06-08 14:35:01.375 159 12521.55 113.60 54772.78 88888.00 2014-06-08 14:35:01.500 159 12521.55 113.60 54772.75 88888.00 2014-06-08 14:35:01.625 159 12521.50 113.60 54772.78 88888.00 2014-06-08 14:35:01.750 159 12521.52 113.60 54772.78 88888.00 2014-06-08 14:35:01.875 159 12521.58 113.58 54772.78 88888.00 2014-06-08 14:35:02.000 159 12521.60 113.58 54772.75 88888.00 2014-06-08 14:35:02.125 159 12521.60 113.60 54772.75 88888.00 2014-06-08 14:35:02.250 159 12521.55 113.58 54772.78 88888.00 2014-06-08 14:35:02.375 159 12521.55 113.58 54772.75 88888.00 2014-06-08 14:35:02.500 159 12521.50 113.62 54772.75 88888.00 2014-06-08 14:35:02.625 159 12521.52 113.62 54772.78 88888.00 2014-06-08 14:35:02.750 159 12521.48 113.62 54772.75 88888.00 2014-06-08 14:35:02.875 159 12521.45 113.60 54772.78 88888.00 2014-06-08 14:35:03.000 159 12521.42 113.60 54772.75 88888.00 2014-06-08 14:35:03.125 159 12521.48 113.62 54772.78 88888.00 2014-06-08 14:35:03.250 159 12521.50 113.65 54772.82 88888.00 2014-06-08 14:35:03.375 159 12521.52 113.65 54772.80 88888.00 2014-06-08 14:35:03.500 159 12521.45 113.67 54772.78 88888.00 2014-06-08 14:35:03.625 159 12521.42 113.65 54772.80 88888.00 2014-06-08 14:35:03.750 159 12521.38 113.67 54772.80 88888.00 2014-06-08 14:35:03.875 159 12521.38 113.67 54772.80 88888.00 2014-06-08 14:35:04.000 159 12521.38 113.67 54772.80 88888.00 2014-06-08 14:35:04.125 159 12521.40 113.67 54772.80 88888.00 2014-06-08 14:35:04.250 159 12521.27 113.67 54772.78 88888.00 2014-06-08 14:35:04.375 159 12521.30 113.67 54772.75 88888.00 2014-06-08 14:35:04.500 159 12521.42 113.67 54772.78 88888.00 2014-06-08 14:35:04.625 159 12521.42 113.70 54772.78 88888.00 2014-06-08 14:35:04.750 159 12521.35 113.72 54772.78 88888.00 2014-06-08 14:35:04.875 159 12521.33 113.75 54772.78 88888.00 2014-06-08 14:35:05.000 159 12521.25 113.75 54772.75 88888.00 2014-06-08 14:35:05.125 159 12521.23 113.72 54772.78 88888.00 2014-06-08 14:35:05.250 159 12521.25 113.72 54772.78 88888.00 2014-06-08 14:35:05.375 159 12521.25 113.70 54772.75 88888.00 2014-06-08 14:35:05.500 159 12521.33 113.72 54772.75 88888.00 2014-06-08 14:35:05.625 159 12521.27 113.75 54772.75 88888.00 2014-06-08 14:35:05.750 159 12521.25 113.75 54772.75 88888.00 2014-06-08 14:35:05.875 159 12521.23 113.78 54772.80 88888.00 2014-06-08 14:35:06.000 159 12521.17 113.80 54772.78 88888.00 2014-06-08 14:35:06.125 159 12521.15 113.80 54772.78 88888.00 2014-06-08 14:35:06.250 159 12521.15 113.80 54772.80 88888.00 2014-06-08 14:35:06.375 159 12521.17 113.80 54772.80 88888.00 2014-06-08 14:35:06.500 159 12521.15 113.80 54772.80 88888.00 2014-06-08 14:35:06.625 159 12521.12 113.83 54772.80 88888.00 2014-06-08 14:35:06.750 159 12521.17 113.85 54772.82 88888.00 2014-06-08 14:35:06.875 159 12521.20 113.83 54772.80 88888.00 2014-06-08 14:35:07.000 159 12521.12 113.83 54772.78 88888.00 2014-06-08 14:35:07.125 159 12521.08 113.83 54772.80 88888.00 2014-06-08 14:35:07.250 159 12521.08 113.85 54772.82 88888.00 2014-06-08 14:35:07.375 159 12521.12 113.85 54772.80 88888.00 2014-06-08 14:35:07.500 159 12521.10 113.83 54772.78 88888.00 2014-06-08 14:35:07.625 159 12521.12 113.85 54772.78 88888.00 2014-06-08 14:35:07.750 159 12521.10 113.85 54772.78 88888.00 2014-06-08 14:35:07.875 159 12521.00 113.85 54772.82 88888.00 2014-06-08 14:35:08.000 159 12521.08 113.85 54772.80 88888.00 2014-06-08 14:35:08.125 159 12521.15 113.88 54772.82 88888.00 2014-06-08 14:35:08.250 159 12521.12 113.88 54772.85 88888.00 2014-06-08 14:35:08.375 159 12521.00 113.85 54772.82 88888.00 2014-06-08 14:35:08.500 159 12520.98 113.83 54772.80 88888.00 2014-06-08 14:35:08.625 159 12521.02 113.88 54772.82 88888.00 2014-06-08 14:35:08.750 159 12521.00 113.90 54772.82 88888.00 2014-06-08 14:35:08.875 159 12520.92 113.88 54772.82 88888.00 2014-06-08 14:35:09.000 159 12520.92 113.88 54772.80 88888.00 2014-06-08 14:35:09.125 159 12520.98 113.90 54772.85 88888.00 2014-06-08 14:35:09.250 159 12520.98 113.88 54772.82 88888.00 2014-06-08 14:35:09.375 159 12520.92 113.83 54772.78 88888.00 2014-06-08 14:35:09.500 159 12520.95 113.85 54772.78 88888.00 2014-06-08 14:35:09.625 159 12520.92 113.88 54772.80 88888.00 2014-06-08 14:35:09.750 159 12520.90 113.85 54772.82 88888.00 2014-06-08 14:35:09.875 159 12520.92 113.85 54772.82 88888.00 2014-06-08 14:35:10.000 159 12520.90 113.92 54772.82 88888.00 2014-06-08 14:35:10.125 159 12520.83 113.97 54772.82 88888.00 2014-06-08 14:35:10.250 159 12520.77 113.92 54772.82 88888.00 2014-06-08 14:35:10.375 159 12520.73 113.92 54772.82 88888.00 2014-06-08 14:35:10.500 159 12520.73 113.92 54772.82 88888.00 2014-06-08 14:35:10.625 159 12520.73 113.90 54772.82 88888.00 2014-06-08 14:35:10.750 159 12520.75 113.90 54772.85 88888.00 2014-06-08 14:35:10.875 159 12520.80 113.92 54772.88 88888.00 2014-06-08 14:35:11.000 159 12520.77 113.95 54772.82 88888.00 2014-06-08 14:35:11.125 159 12520.77 113.95 54772.82 88888.00 2014-06-08 14:35:11.250 159 12520.67 113.92 54772.82 88888.00 2014-06-08 14:35:11.375 159 12520.65 113.95 54772.82 88888.00 2014-06-08 14:35:11.500 159 12520.62 113.95 54772.82 88888.00 2014-06-08 14:35:11.625 159 12520.65 113.92 54772.82 88888.00 2014-06-08 14:35:11.750 159 12520.67 113.95 54772.82 88888.00 2014-06-08 14:35:11.875 159 12520.62 113.95 54772.85 88888.00 2014-06-08 14:35:12.000 159 12520.60 113.92 54772.82 88888.00 2014-06-08 14:35:12.125 159 12520.55 113.92 54772.82 88888.00 2014-06-08 14:35:12.250 159 12520.52 113.95 54772.82 88888.00 2014-06-08 14:35:12.375 159 12520.60 113.97 54772.82 88888.00 2014-06-08 14:35:12.500 159 12520.62 113.95 54772.82 88888.00 2014-06-08 14:35:12.625 159 12520.62 113.92 54772.85 88888.00 2014-06-08 14:35:12.750 159 12520.60 113.95 54772.85 88888.00 2014-06-08 14:35:12.875 159 12520.52 113.95 54772.85 88888.00 2014-06-08 14:35:13.000 159 12520.48 113.95 54772.82 88888.00 2014-06-08 14:35:13.125 159 12520.50 113.95 54772.85 88888.00 2014-06-08 14:35:13.250 159 12520.42 113.90 54772.85 88888.00 2014-06-08 14:35:13.375 159 12520.38 113.92 54772.85 88888.00 2014-06-08 14:35:13.500 159 12520.40 113.97 54772.82 88888.00 2014-06-08 14:35:13.625 159 12520.48 113.97 54772.85 88888.00 2014-06-08 14:35:13.750 159 12520.48 113.97 54772.85 88888.00 2014-06-08 14:35:13.875 159 12520.45 113.95 54772.85 88888.00 2014-06-08 14:35:14.000 159 12520.38 113.92 54772.85 88888.00 2014-06-08 14:35:14.125 159 12520.38 113.95 54772.85 88888.00 2014-06-08 14:35:14.250 159 12520.33 113.92 54772.85 88888.00 2014-06-08 14:35:14.375 159 12520.33 113.92 54772.85 88888.00 2014-06-08 14:35:14.500 159 12520.35 113.90 54772.82 88888.00 2014-06-08 14:35:14.625 159 12520.30 113.90 54772.82 88888.00 2014-06-08 14:35:14.750 159 12520.20 113.90 54772.80 88888.00 2014-06-08 14:35:14.875 159 12520.12 113.90 54772.82 88888.00 2014-06-08 14:35:15.000 159 12520.15 113.92 54772.82 88888.00 2014-06-08 14:35:15.125 159 12520.25 113.92 54772.82 88888.00 2014-06-08 14:35:15.250 159 12520.23 113.88 54772.82 88888.00 2014-06-08 14:35:15.375 159 12520.25 113.88 54772.82 88888.00 2014-06-08 14:35:15.500 159 12520.17 113.88 54772.82 88888.00 2014-06-08 14:35:15.625 159 12520.15 113.85 54772.82 88888.00 2014-06-08 14:35:15.750 159 12520.17 113.85 54772.85 88888.00 2014-06-08 14:35:15.875 159 12520.10 113.88 54772.85 88888.00 2014-06-08 14:35:16.000 159 12520.10 113.85 54772.82 88888.00 2014-06-08 14:35:16.125 159 12520.12 113.83 54772.82 88888.00 2014-06-08 14:35:16.250 159 12520.12 113.80 54772.82 88888.00 2014-06-08 14:35:16.375 159 12520.12 113.83 54772.85 88888.00 2014-06-08 14:35:16.500 159 12520.08 113.88 54772.85 88888.00 2014-06-08 14:35:16.625 159 12520.00 113.85 54772.88 88888.00 2014-06-08 14:35:16.750 159 12520.02 113.85 54772.85 88888.00 2014-06-08 14:35:16.875 159 12520.02 113.85 54772.85 88888.00 2014-06-08 14:35:17.000 159 12520.00 113.80 54772.85 88888.00 2014-06-08 14:35:17.125 159 12520.00 113.83 54772.85 88888.00 2014-06-08 14:35:17.250 159 12519.95 113.83 54772.85 88888.00 2014-06-08 14:35:17.375 159 12520.00 113.83 54772.85 88888.00 2014-06-08 14:35:17.500 159 12520.00 113.80 54772.88 88888.00 2014-06-08 14:35:17.625 159 12520.00 113.80 54772.88 88888.00 2014-06-08 14:35:17.750 159 12519.95 113.80 54772.85 88888.00 2014-06-08 14:35:17.875 159 12519.88 113.80 54772.88 88888.00 2014-06-08 14:35:18.000 159 12519.90 113.78 54772.88 88888.00 2014-06-08 14:35:18.125 159 12520.00 113.78 54772.90 88888.00 2014-06-08 14:35:18.250 159 12520.00 113.75 54772.88 88888.00 2014-06-08 14:35:18.375 159 12520.00 113.75 54772.85 88888.00 2014-06-08 14:35:18.500 159 12519.92 113.78 54772.85 88888.00 2014-06-08 14:35:18.625 159 12519.95 113.78 54772.82 88888.00 2014-06-08 14:35:18.750 159 12519.92 113.75 54772.82 88888.00 2014-06-08 14:35:18.875 159 12519.90 113.72 54772.82 88888.00 2014-06-08 14:35:19.000 159 12519.88 113.67 54772.82 88888.00 2014-06-08 14:35:19.125 159 12519.88 113.72 54772.88 88888.00 2014-06-08 14:35:19.250 159 12519.88 113.75 54772.88 88888.00 2014-06-08 14:35:19.375 159 12519.92 113.72 54772.82 88888.00 2014-06-08 14:35:19.500 159 12519.92 113.72 54772.80 88888.00 2014-06-08 14:35:19.625 159 12519.85 113.70 54772.82 88888.00 2014-06-08 14:35:19.750 159 12519.88 113.72 54772.82 88888.00 2014-06-08 14:35:19.875 159 12519.90 113.72 54772.80 88888.00 2014-06-08 14:35:20.000 159 12519.85 113.70 54772.80 88888.00 2014-06-08 14:35:20.125 159 12519.83 113.72 54772.80 88888.00 2014-06-08 14:35:20.250 159 12519.80 113.70 54772.80 88888.00 2014-06-08 14:35:20.375 159 12519.85 113.67 54772.75 88888.00 2014-06-08 14:35:20.500 159 12519.90 113.67 54772.72 88888.00 2014-06-08 14:35:20.625 159 12519.90 113.70 54772.75 88888.00 2014-06-08 14:35:20.750 159 12519.85 113.67 54772.75 88888.00 2014-06-08 14:35:20.875 159 12519.83 113.67 54772.75 88888.00 2014-06-08 14:35:21.000 159 12519.85 113.65 54772.72 88888.00 2014-06-08 14:35:21.125 159 12519.88 113.65 54772.72 88888.00 2014-06-08 14:35:21.250 159 12519.83 113.65 54772.75 88888.00 2014-06-08 14:35:21.375 159 12519.77 113.62 54772.78 88888.00 2014-06-08 14:35:21.500 159 12519.73 113.62 54772.75 88888.00 2014-06-08 14:35:21.625 159 12519.77 113.62 54772.72 88888.00 2014-06-08 14:35:21.750 159 12519.83 113.62 54772.75 88888.00 2014-06-08 14:35:21.875 159 12519.85 113.65 54772.75 88888.00 2014-06-08 14:35:22.000 159 12519.77 113.62 54772.72 88888.00 2014-06-08 14:35:22.125 159 12519.73 113.60 54772.78 88888.00 2014-06-08 14:35:22.250 159 12519.73 113.60 54772.78 88888.00 2014-06-08 14:35:22.375 159 12519.77 113.62 54772.78 88888.00 2014-06-08 14:35:22.500 159 12519.83 113.62 54772.75 88888.00 2014-06-08 14:35:22.625 159 12519.85 113.62 54772.75 88888.00 2014-06-08 14:35:22.750 159 12519.83 113.58 54772.75 88888.00 2014-06-08 14:35:22.875 159 12519.77 113.58 54772.75 88888.00 2014-06-08 14:35:23.000 159 12519.80 113.55 54772.72 88888.00 2014-06-08 14:35:23.125 159 12519.80 113.53 54772.70 88888.00 2014-06-08 14:35:23.250 159 12519.73 113.50 54772.72 88888.00 2014-06-08 14:35:23.375 159 12519.73 113.53 54772.75 88888.00 2014-06-08 14:35:23.500 159 12519.73 113.50 54772.70 88888.00 2014-06-08 14:35:23.625 159 12519.67 113.50 54772.70 88888.00 2014-06-08 14:35:23.750 159 12519.65 113.47 54772.70 88888.00 2014-06-08 14:35:23.875 159 12519.67 113.47 54772.75 88888.00 2014-06-08 14:35:24.000 159 12519.65 113.47 54772.72 88888.00 2014-06-08 14:35:24.125 159 12519.65 113.47 54772.75 88888.00 2014-06-08 14:35:24.250 159 12519.67 113.45 54772.75 88888.00 2014-06-08 14:35:24.375 159 12519.67 113.47 54772.72 88888.00 2014-06-08 14:35:24.500 159 12519.62 113.45 54772.70 88888.00 2014-06-08 14:35:24.625 159 12519.65 113.42 54772.70 88888.00 2014-06-08 14:35:24.750 159 12519.73 113.42 54772.72 88888.00 2014-06-08 14:35:24.875 159 12519.77 113.42 54772.75 88888.00 2014-06-08 14:35:25.000 159 12519.80 113.42 54772.72 88888.00 2014-06-08 14:35:25.125 159 12519.77 113.42 54772.70 88888.00 2014-06-08 14:35:25.250 159 12519.77 113.40 54772.70 88888.00 2014-06-08 14:35:25.375 159 12519.77 113.40 54772.70 88888.00 2014-06-08 14:35:25.500 159 12519.83 113.40 54772.72 88888.00 2014-06-08 14:35:25.625 159 12519.83 113.38 54772.72 88888.00 2014-06-08 14:35:25.750 159 12519.88 113.38 54772.75 88888.00 2014-06-08 14:35:25.875 159 12519.92 113.35 54772.75 88888.00 2014-06-08 14:35:26.000 159 12519.88 113.33 54772.70 88888.00 2014-06-08 14:35:26.125 159 12519.88 113.35 54772.72 88888.00 2014-06-08 14:35:26.250 159 12519.80 113.33 54772.72 88888.00 2014-06-08 14:35:26.375 159 12519.80 113.35 54772.72 88888.00 2014-06-08 14:35:26.500 159 12519.77 113.35 54772.70 88888.00 2014-06-08 14:35:26.625 159 12519.75 113.33 54772.68 88888.00 2014-06-08 14:35:26.750 159 12519.80 113.33 54772.68 88888.00 2014-06-08 14:35:26.875 159 12519.85 113.30 54772.70 88888.00 2014-06-08 14:35:27.000 159 12519.85 113.30 54772.68 88888.00 2014-06-08 14:35:27.125 159 12519.83 113.30 54772.70 88888.00 2014-06-08 14:35:27.250 159 12519.73 113.28 54772.68 88888.00 2014-06-08 14:35:27.375 159 12519.77 113.25 54772.65 88888.00 2014-06-08 14:35:27.500 159 12519.88 113.25 54772.62 88888.00 2014-06-08 14:35:27.625 159 12519.92 113.22 54772.62 88888.00 2014-06-08 14:35:27.750 159 12519.90 113.22 54772.62 88888.00 2014-06-08 14:35:27.875 159 12519.92 113.20 54772.60 88888.00 2014-06-08 14:35:28.000 159 12519.92 113.20 54772.62 88888.00 2014-06-08 14:35:28.125 159 12519.95 113.22 54772.65 88888.00 2014-06-08 14:35:28.250 159 12519.90 113.20 54772.65 88888.00 2014-06-08 14:35:28.375 159 12519.85 113.20 54772.70 88888.00 2014-06-08 14:35:28.500 159 12519.83 113.20 54772.65 88888.00 2014-06-08 14:35:28.625 159 12519.85 113.17 54772.65 88888.00 2014-06-08 14:35:28.750 159 12519.88 113.17 54772.65 88888.00 2014-06-08 14:35:28.875 159 12519.90 113.17 54772.60 88888.00 2014-06-08 14:35:29.000 159 12519.88 113.17 54772.57 88888.00 2014-06-08 14:35:29.125 159 12519.88 113.17 54772.60 88888.00 2014-06-08 14:35:29.250 159 12519.83 113.12 54772.62 88888.00 2014-06-08 14:35:29.375 159 12519.88 113.12 54772.62 88888.00 2014-06-08 14:35:29.500 159 12519.92 113.15 54772.62 88888.00 2014-06-08 14:35:29.625 159 12519.92 113.17 54772.62 88888.00 2014-06-08 14:35:29.750 159 12519.90 113.20 54772.62 88888.00 2014-06-08 14:35:29.875 159 12519.90 113.15 54772.62 88888.00 2014-06-08 14:35:30.000 159 12519.88 113.12 54772.57 88888.00 2014-06-08 14:35:30.125 159 12519.88 113.12 54772.60 88888.00 2014-06-08 14:35:30.250 159 12519.83 113.12 54772.57 88888.00 2014-06-08 14:35:30.375 159 12519.80 113.15 54772.57 88888.00 2014-06-08 14:35:30.500 159 12519.77 113.17 54772.57 88888.00 2014-06-08 14:35:30.625 159 12519.77 113.10 54772.55 88888.00 2014-06-08 14:35:30.750 159 12519.85 113.10 54772.55 88888.00 2014-06-08 14:35:30.875 159 12519.90 113.10 54772.57 88888.00 2014-06-08 14:35:31.000 159 12519.92 113.08 54772.55 88888.00 2014-06-08 14:35:31.125 159 12519.92 113.08 54772.55 88888.00 2014-06-08 14:35:31.250 159 12519.88 113.08 54772.57 88888.00 2014-06-08 14:35:31.375 159 12519.90 113.10 54772.57 88888.00 2014-06-08 14:35:31.500 159 12519.90 113.08 54772.55 88888.00 2014-06-08 14:35:31.625 159 12519.88 113.05 54772.55 88888.00 2014-06-08 14:35:31.750 159 12519.88 113.03 54772.53 88888.00 2014-06-08 14:35:31.875 159 12519.85 113.05 54772.53 88888.00 2014-06-08 14:35:32.000 159 12519.88 113.05 54772.55 88888.00 2014-06-08 14:35:32.125 159 12519.83 113.05 54772.57 88888.00 2014-06-08 14:35:32.250 159 12519.85 113.05 54772.55 88888.00 2014-06-08 14:35:32.375 159 12519.90 113.03 54772.53 88888.00 2014-06-08 14:35:32.500 159 12519.88 113.03 54772.55 88888.00 2014-06-08 14:35:32.625 159 12519.83 113.05 54772.53 88888.00 2014-06-08 14:35:32.750 159 12519.80 113.03 54772.50 88888.00 2014-06-08 14:35:32.875 159 12519.88 113.03 54772.55 88888.00 2014-06-08 14:35:33.000 159 12519.95 113.05 54772.57 88888.00 2014-06-08 14:35:33.125 159 12519.90 113.08 54772.55 88888.00 2014-06-08 14:35:33.250 159 12519.83 113.05 54772.57 88888.00 2014-06-08 14:35:33.375 159 12519.83 113.00 54772.55 88888.00 2014-06-08 14:35:33.500 159 12519.88 113.00 54772.50 88888.00 2014-06-08 14:35:33.625 159 12519.88 113.00 54772.47 88888.00 2014-06-08 14:35:33.750 159 12519.88 113.00 54772.55 88888.00 2014-06-08 14:35:33.875 159 12519.85 113.00 54772.55 88888.00 2014-06-08 14:35:34.000 159 12519.80 113.03 54772.53 88888.00 2014-06-08 14:35:34.125 159 12519.85 113.03 54772.55 88888.00 2014-06-08 14:35:34.250 159 12519.85 113.00 54772.53 88888.00 2014-06-08 14:35:34.375 159 12519.85 113.00 54772.55 88888.00 2014-06-08 14:35:34.500 159 12519.85 113.00 54772.53 88888.00 2014-06-08 14:35:34.625 159 12519.85 113.00 54772.53 88888.00 2014-06-08 14:35:34.750 159 12519.88 113.03 54772.53 88888.00 2014-06-08 14:35:34.875 159 12519.83 113.05 54772.55 88888.00 2014-06-08 14:35:35.000 159 12519.80 113.03 54772.50 88888.00 2014-06-08 14:35:35.125 159 12519.77 113.00 54772.50 88888.00 2014-06-08 14:35:35.250 159 12519.70 112.97 54772.50 88888.00 2014-06-08 14:35:35.375 159 12519.70 112.97 54772.47 88888.00 2014-06-08 14:35:35.500 159 12519.67 112.97 54772.47 88888.00 2014-06-08 14:35:35.625 159 12519.70 112.95 54772.50 88888.00 2014-06-08 14:35:35.750 159 12519.77 112.95 54772.50 88888.00 2014-06-08 14:35:35.875 159 12519.77 112.97 54772.50 88888.00 2014-06-08 14:35:36.000 159 12519.75 112.97 54772.47 88888.00 2014-06-08 14:35:36.125 159 12519.70 112.97 54772.47 88888.00 2014-06-08 14:35:36.250 159 12519.67 112.97 54772.47 88888.00 2014-06-08 14:35:36.375 159 12519.70 112.97 54772.47 88888.00 2014-06-08 14:35:36.500 159 12519.65 112.97 54772.50 88888.00 2014-06-08 14:35:36.625 159 12519.62 112.95 54772.47 88888.00 2014-06-08 14:35:36.750 159 12519.60 112.92 54772.47 88888.00 2014-06-08 14:35:36.875 159 12519.60 112.95 54772.47 88888.00 2014-06-08 14:35:37.000 159 12519.65 112.97 54772.47 88888.00 2014-06-08 14:35:37.125 159 12519.65 112.95 54772.50 88888.00 2014-06-08 14:35:37.250 159 12519.62 112.97 54772.47 88888.00 2014-06-08 14:35:37.375 159 12519.60 112.97 54772.47 88888.00 2014-06-08 14:35:37.500 159 12519.62 113.00 54772.50 88888.00 2014-06-08 14:35:37.625 159 12519.62 113.00 54772.45 88888.00 2014-06-08 14:35:37.750 159 12519.60 113.03 54772.47 88888.00 2014-06-08 14:35:37.875 159 12519.60 113.00 54772.47 88888.00 2014-06-08 14:35:38.000 159 12519.62 113.00 54772.43 88888.00 2014-06-08 14:35:38.125 159 12519.65 112.97 54772.47 88888.00 2014-06-08 14:35:38.250 159 12519.58 112.95 54772.50 88888.00 2014-06-08 14:35:38.375 159 12519.58 112.97 54772.47 88888.00 2014-06-08 14:35:38.500 159 12519.55 112.97 54772.47 88888.00 2014-06-08 14:35:38.625 159 12519.60 113.00 54772.45 88888.00 2014-06-08 14:35:38.750 159 12519.67 113.03 54772.45 88888.00 2014-06-08 14:35:38.875 159 12519.70 113.03 54772.43 88888.00 2014-06-08 14:35:39.000 159 12519.65 113.00 54772.40 88888.00 2014-06-08 14:35:39.125 159 12519.65 113.03 54772.43 88888.00 2014-06-08 14:35:39.250 159 12519.65 113.03 54772.45 88888.00 2014-06-08 14:35:39.375 159 12519.67 113.00 54772.45 88888.00 2014-06-08 14:35:39.500 159 12519.62 113.00 54772.43 88888.00 2014-06-08 14:35:39.625 159 12519.60 113.03 54772.40 88888.00 2014-06-08 14:35:39.750 159 12519.58 113.00 54772.40 88888.00 2014-06-08 14:35:39.875 159 12519.58 113.03 54772.40 88888.00 2014-06-08 14:35:40.000 159 12519.60 112.97 54772.38 88888.00 2014-06-08 14:35:40.125 159 12519.62 112.97 54772.40 88888.00 2014-06-08 14:35:40.250 159 12519.58 112.97 54772.40 88888.00 2014-06-08 14:35:40.375 159 12519.55 113.00 54772.38 88888.00 2014-06-08 14:35:40.500 159 12519.50 113.03 54772.38 88888.00 2014-06-08 14:35:40.625 159 12519.42 113.00 54772.40 88888.00 2014-06-08 14:35:40.750 159 12519.45 113.03 54772.40 88888.00 2014-06-08 14:35:40.875 159 12519.45 113.00 54772.43 88888.00 2014-06-08 14:35:41.000 159 12519.38 113.00 54772.38 88888.00 2014-06-08 14:35:41.125 159 12519.35 113.00 54772.40 88888.00 2014-06-08 14:35:41.250 159 12519.35 113.00 54772.43 88888.00 2014-06-08 14:35:41.375 159 12519.45 113.03 54772.43 88888.00 2014-06-08 14:35:41.500 159 12519.55 113.05 54772.40 88888.00 2014-06-08 14:35:41.625 159 12519.55 113.08 54772.40 88888.00 2014-06-08 14:35:41.750 159 12519.48 113.08 54772.40 88888.00 2014-06-08 14:35:41.875 159 12519.48 113.05 54772.40 88888.00 2014-06-08 14:35:42.000 159 12519.48 113.08 54772.40 88888.00 2014-06-08 14:35:42.125 159 12519.50 113.08 54772.43 88888.00 2014-06-08 14:35:42.250 159 12519.48 113.05 54772.43 88888.00 2014-06-08 14:35:42.375 159 12519.48 113.08 54772.43 88888.00 2014-06-08 14:35:42.500 159 12519.45 113.08 54772.40 88888.00 2014-06-08 14:35:42.625 159 12519.42 113.10 54772.40 88888.00 2014-06-08 14:35:42.750 159 12519.45 113.10 54772.35 88888.00 2014-06-08 14:35:42.875 159 12519.48 113.10 54772.38 88888.00 2014-06-08 14:35:43.000 159 12519.45 113.10 54772.32 88888.00 2014-06-08 14:35:43.125 159 12519.42 113.08 54772.32 88888.00 2014-06-08 14:35:43.250 159 12519.38 113.05 54772.32 88888.00 2014-06-08 14:35:43.375 159 12519.45 113.08 54772.35 88888.00 2014-06-08 14:35:43.500 159 12519.48 113.08 54772.38 88888.00 2014-06-08 14:35:43.625 159 12519.48 113.10 54772.35 88888.00 2014-06-08 14:35:43.750 159 12519.42 113.08 54772.30 88888.00 2014-06-08 14:35:43.875 159 12519.45 113.05 54772.30 88888.00 2014-06-08 14:35:44.000 159 12519.50 113.08 54772.32 88888.00 2014-06-08 14:35:44.125 159 12519.48 113.10 54772.35 88888.00 2014-06-08 14:35:44.250 159 12519.40 113.05 54772.38 88888.00 2014-06-08 14:35:44.375 159 12519.35 113.03 54772.32 88888.00 2014-06-08 14:35:44.500 159 12519.33 113.05 54772.32 88888.00 2014-06-08 14:35:44.625 159 12519.38 113.08 54772.35 88888.00 2014-06-08 14:35:44.750 159 12519.45 113.10 54772.32 88888.00 2014-06-08 14:35:44.875 159 12519.40 113.08 54772.32 88888.00 2014-06-08 14:35:45.000 159 12519.35 113.08 54772.32 88888.00 2014-06-08 14:35:45.125 159 12519.42 113.08 54772.35 88888.00 2014-06-08 14:35:45.250 159 12519.48 113.05 54772.38 88888.00 2014-06-08 14:35:45.375 159 12519.52 113.08 54772.35 88888.00 2014-06-08 14:35:45.500 159 12519.48 113.10 54772.35 88888.00 2014-06-08 14:35:45.625 159 12519.45 113.10 54772.35 88888.00 2014-06-08 14:35:45.750 159 12519.45 113.08 54772.32 88888.00 2014-06-08 14:35:45.875 159 12519.45 113.05 54772.30 88888.00 2014-06-08 14:35:46.000 159 12519.40 113.05 54772.28 88888.00 2014-06-08 14:35:46.125 159 12519.40 113.08 54772.32 88888.00 2014-06-08 14:35:46.250 159 12519.40 113.08 54772.32 88888.00 2014-06-08 14:35:46.375 159 12519.42 113.12 54772.38 88888.00 2014-06-08 14:35:46.500 159 12519.48 113.12 54772.32 88888.00 2014-06-08 14:35:46.625 159 12519.45 113.08 54772.35 88888.00 2014-06-08 14:35:46.750 159 12519.42 113.12 54772.32 88888.00 2014-06-08 14:35:46.875 159 12519.40 113.10 54772.30 88888.00 2014-06-08 14:35:47.000 159 12519.48 113.10 54772.28 88888.00 2014-06-08 14:35:47.125 159 12519.58 113.08 54772.32 88888.00 2014-06-08 14:35:47.250 159 12519.48 113.08 54772.30 88888.00 2014-06-08 14:35:47.375 159 12519.42 113.08 54772.30 88888.00 2014-06-08 14:35:47.500 159 12519.42 113.10 54772.30 88888.00 2014-06-08 14:35:47.625 159 12519.48 113.08 54772.25 88888.00 2014-06-08 14:35:47.750 159 12519.45 113.08 54772.30 88888.00 2014-06-08 14:35:47.875 159 12519.45 113.08 54772.32 88888.00 2014-06-08 14:35:48.000 159 12519.45 113.10 54772.30 88888.00 2014-06-08 14:35:48.125 159 12519.45 113.10 54772.30 88888.00 2014-06-08 14:35:48.250 159 12519.42 113.10 54772.30 88888.00 2014-06-08 14:35:48.375 159 12519.45 113.12 54772.30 88888.00 2014-06-08 14:35:48.500 159 12519.45 113.12 54772.28 88888.00 2014-06-08 14:35:48.625 159 12519.45 113.08 54772.28 88888.00 2014-06-08 14:35:48.750 159 12519.42 113.08 54772.28 88888.00 2014-06-08 14:35:48.875 159 12519.42 113.08 54772.28 88888.00 2014-06-08 14:35:49.000 159 12519.42 113.10 54772.25 88888.00 2014-06-08 14:35:49.125 159 12519.42 113.10 54772.25 88888.00 2014-06-08 14:35:49.250 159 12519.42 113.08 54772.28 88888.00 2014-06-08 14:35:49.375 159 12519.48 113.10 54772.25 88888.00 2014-06-08 14:35:49.500 159 12519.48 113.10 54772.28 88888.00 2014-06-08 14:35:49.625 159 12519.48 113.08 54772.28 88888.00 2014-06-08 14:35:49.750 159 12519.45 113.10 54772.28 88888.00 2014-06-08 14:35:49.875 159 12519.50 113.10 54772.28 88888.00 2014-06-08 14:35:50.000 159 12519.52 113.08 54772.25 88888.00 2014-06-08 14:35:50.125 159 12519.48 113.05 54772.28 88888.00 2014-06-08 14:35:50.250 159 12519.45 113.08 54772.25 88888.00 2014-06-08 14:35:50.375 159 12519.55 113.05 54772.25 88888.00 2014-06-08 14:35:50.500 159 12519.52 113.08 54772.22 88888.00 2014-06-08 14:35:50.625 159 12519.50 113.05 54772.25 88888.00 2014-06-08 14:35:50.750 159 12519.55 113.03 54772.22 88888.00 2014-06-08 14:35:50.875 159 12519.55 113.03 54772.20 88888.00 2014-06-08 14:35:51.000 159 12519.52 113.03 54772.18 88888.00 2014-06-08 14:35:51.125 159 12519.52 113.00 54772.15 88888.00 2014-06-08 14:35:51.250 159 12519.55 113.00 54772.20 88888.00 2014-06-08 14:35:51.375 159 12519.60 113.00 54772.20 88888.00 2014-06-08 14:35:51.500 159 12519.60 113.00 54772.20 88888.00 2014-06-08 14:35:51.625 159 12519.58 113.00 54772.18 88888.00 2014-06-08 14:35:51.750 159 12519.50 113.00 54772.18 88888.00 2014-06-08 14:35:51.875 159 12519.50 112.97 54772.15 88888.00 2014-06-08 14:35:52.000 159 12519.60 112.95 54772.12 88888.00 2014-06-08 14:35:52.125 159 12519.67 112.95 54772.18 88888.00 2014-06-08 14:35:52.250 159 12519.62 112.95 54772.15 88888.00 2014-06-08 14:35:52.375 159 12519.62 112.95 54772.15 88888.00 2014-06-08 14:35:52.500 159 12519.65 112.92 54772.15 88888.00 2014-06-08 14:35:52.625 159 12519.62 112.97 54772.15 88888.00 2014-06-08 14:35:52.750 159 12519.65 112.92 54772.12 88888.00 2014-06-08 14:35:52.875 159 12519.62 112.92 54772.12 88888.00 2014-06-08 14:35:53.000 159 12519.58 112.95 54772.12 88888.00 2014-06-08 14:35:53.125 159 12519.58 112.95 54772.12 88888.00 2014-06-08 14:35:53.250 159 12519.58 112.92 54772.12 88888.00 2014-06-08 14:35:53.375 159 12519.65 112.92 54772.12 88888.00 2014-06-08 14:35:53.500 159 12519.65 112.95 54772.12 88888.00 2014-06-08 14:35:53.625 159 12519.67 112.95 54772.12 88888.00 2014-06-08 14:35:53.750 159 12519.67 112.90 54772.10 88888.00 2014-06-08 14:35:53.875 159 12519.62 112.92 54772.07 88888.00 2014-06-08 14:35:54.000 159 12519.67 112.92 54772.10 88888.00 2014-06-08 14:35:54.125 159 12519.62 112.92 54772.10 88888.00 2014-06-08 14:35:54.250 159 12519.65 112.90 54772.10 88888.00 2014-06-08 14:35:54.375 159 12519.75 112.90 54772.07 88888.00 2014-06-08 14:35:54.500 159 12519.75 112.88 54772.07 88888.00 2014-06-08 14:35:54.625 159 12519.73 112.83 54772.10 88888.00 2014-06-08 14:35:54.750 159 12519.70 112.85 54772.07 88888.00 2014-06-08 14:35:54.875 159 12519.73 112.90 54772.05 88888.00 2014-06-08 14:35:55.000 159 12519.83 112.88 54772.05 88888.00 2014-06-08 14:35:55.125 159 12519.90 112.85 54772.10 88888.00 2014-06-08 14:35:55.250 159 12519.85 112.85 54772.10 88888.00 2014-06-08 14:35:55.375 159 12519.80 112.83 54772.05 88888.00 2014-06-08 14:35:55.500 159 12519.80 112.80 54772.07 88888.00 2014-06-08 14:35:55.625 159 12519.77 112.80 54772.10 88888.00 2014-06-08 14:35:55.750 159 12519.83 112.78 54772.10 88888.00 2014-06-08 14:35:55.875 159 12519.85 112.78 54772.10 88888.00 2014-06-08 14:35:56.000 159 12519.85 112.80 54772.10 88888.00 2014-06-08 14:35:56.125 159 12519.85 112.80 54772.12 88888.00 2014-06-08 14:35:56.250 159 12519.80 112.75 54772.07 88888.00 2014-06-08 14:35:56.375 159 12519.80 112.78 54772.05 88888.00 2014-06-08 14:35:56.500 159 12519.80 112.80 54772.05 88888.00 2014-06-08 14:35:56.625 159 12519.85 112.80 54772.03 88888.00 2014-06-08 14:35:56.750 159 12519.88 112.80 54772.03 88888.00 2014-06-08 14:35:56.875 159 12519.88 112.80 54772.05 88888.00 2014-06-08 14:35:57.000 159 12519.90 112.78 54772.05 88888.00 2014-06-08 14:35:57.125 159 12519.88 112.72 54772.03 88888.00 2014-06-08 14:35:57.250 159 12519.85 112.75 54772.05 88888.00 2014-06-08 14:35:57.375 159 12519.92 112.78 54772.05 88888.00 2014-06-08 14:35:57.500 159 12519.95 112.78 54772.05 88888.00 2014-06-08 14:35:57.625 159 12519.95 112.75 54772.05 88888.00 2014-06-08 14:35:57.750 159 12519.90 112.75 54772.03 88888.00 2014-06-08 14:35:57.875 159 12519.88 112.75 54772.03 88888.00 2014-06-08 14:35:58.000 159 12519.92 112.75 54772.05 88888.00 2014-06-08 14:35:58.125 159 12519.98 112.78 54772.05 88888.00 2014-06-08 14:35:58.250 159 12519.95 112.72 54772.03 88888.00 2014-06-08 14:35:58.375 159 12519.95 112.75 54772.03 88888.00 2014-06-08 14:35:58.500 159 12520.00 112.75 54772.03 88888.00 2014-06-08 14:35:58.625 159 12520.02 112.72 54772.03 88888.00 2014-06-08 14:35:58.750 159 12520.00 112.72 54772.03 88888.00 2014-06-08 14:35:58.875 159 12519.98 112.72 54772.03 88888.00 2014-06-08 14:35:59.000 159 12520.00 112.67 54772.00 88888.00 2014-06-08 14:35:59.125 159 12519.98 112.70 54772.00 88888.00 2014-06-08 14:35:59.250 159 12519.88 112.67 54772.00 88888.00 2014-06-08 14:35:59.375 159 12519.92 112.67 54772.00 88888.00 2014-06-08 14:35:59.500 159 12519.98 112.67 54772.00 88888.00 2014-06-08 14:35:59.625 159 12520.02 112.70 54772.00 88888.00 2014-06-08 14:35:59.750 159 12520.08 112.70 54772.00 88888.00 2014-06-08 14:35:59.875 159 12520.02 112.70 54771.97 88888.00 2014-06-08 14:36:00.000 159 12520.02 112.67 54772.00 88888.00 2014-06-08 14:36:00.125 159 12520.02 112.67 54772.00 88888.00 2014-06-08 14:36:00.250 159 12520.05 112.65 54771.97 88888.00 2014-06-08 14:36:00.375 159 12520.15 112.67 54771.97 88888.00 2014-06-08 14:36:00.500 159 12520.15 112.62 54771.97 88888.00 2014-06-08 14:36:00.625 159 12520.08 112.62 54772.00 88888.00 2014-06-08 14:36:00.750 159 12520.05 112.60 54772.00 88888.00 2014-06-08 14:36:00.875 159 12520.08 112.62 54772.00 88888.00 2014-06-08 14:36:01.000 159 12520.05 112.62 54772.00 88888.00 2014-06-08 14:36:01.125 159 12520.05 112.65 54772.00 88888.00 2014-06-08 14:36:01.250 159 12520.10 112.65 54772.00 88888.00 2014-06-08 14:36:01.375 159 12520.15 112.65 54772.00 88888.00 2014-06-08 14:36:01.500 159 12520.12 112.67 54771.97 88888.00 2014-06-08 14:36:01.625 159 12520.08 112.65 54771.97 88888.00 2014-06-08 14:36:01.750 159 12520.10 112.62 54772.00 88888.00 2014-06-08 14:36:01.875 159 12520.12 112.65 54772.00 88888.00 2014-06-08 14:36:02.000 159 12520.10 112.62 54772.00 88888.00 2014-06-08 14:36:02.125 159 12520.08 112.58 54771.97 88888.00 2014-06-08 14:36:02.250 159 12520.08 112.60 54771.97 88888.00 2014-06-08 14:36:02.375 159 12520.10 112.62 54772.00 88888.00 2014-06-08 14:36:02.500 159 12520.08 112.62 54772.03 88888.00 2014-06-08 14:36:02.625 159 12520.12 112.62 54772.00 88888.00 2014-06-08 14:36:02.750 159 12520.17 112.62 54771.97 88888.00 2014-06-08 14:36:02.875 159 12520.17 112.60 54771.95 88888.00 2014-06-08 14:36:03.000 159 12520.12 112.60 54771.93 88888.00 2014-06-08 14:36:03.125 159 12520.10 112.58 54771.95 88888.00 2014-06-08 14:36:03.250 159 12520.10 112.58 54771.97 88888.00 2014-06-08 14:36:03.375 159 12520.15 112.58 54771.95 88888.00 2014-06-08 14:36:03.500 159 12520.15 112.62 54771.95 88888.00 2014-06-08 14:36:03.625 159 12520.17 112.65 54771.97 88888.00 2014-06-08 14:36:03.750 159 12520.15 112.62 54771.95 88888.00 2014-06-08 14:36:03.875 159 12520.12 112.55 54771.93 88888.00 2014-06-08 14:36:04.000 159 12520.20 112.58 54771.93 88888.00 2014-06-08 14:36:04.125 159 12520.23 112.62 54771.95 88888.00 2014-06-08 14:36:04.250 159 12520.20 112.62 54771.97 88888.00 2014-06-08 14:36:04.375 159 12520.20 112.65 54771.97 88888.00 2014-06-08 14:36:04.500 159 12520.20 112.60 54771.93 88888.00 2014-06-08 14:36:04.625 159 12520.20 112.60 54771.93 88888.00 2014-06-08 14:36:04.750 159 12520.15 112.60 54771.90 88888.00 2014-06-08 14:36:04.875 159 12520.12 112.60 54771.93 88888.00 2014-06-08 14:36:05.000 159 12520.12 112.62 54771.95 88888.00 2014-06-08 14:36:05.125 159 12520.10 112.62 54771.97 88888.00 2014-06-08 14:36:05.250 159 12520.08 112.58 54771.95 88888.00 2014-06-08 14:36:05.375 159 12520.15 112.55 54771.93 88888.00 2014-06-08 14:36:05.500 159 12520.15 112.58 54771.95 88888.00 2014-06-08 14:36:05.625 159 12520.17 112.62 54771.97 88888.00 2014-06-08 14:36:05.750 159 12520.15 112.62 54771.97 88888.00 2014-06-08 14:36:05.875 159 12520.12 112.58 54771.95 88888.00 2014-06-08 14:36:06.000 159 12520.10 112.58 54771.95 88888.00 2014-06-08 14:36:06.125 159 12520.10 112.60 54771.95 88888.00 2014-06-08 14:36:06.250 159 12520.12 112.60 54771.95 88888.00 2014-06-08 14:36:06.375 159 12520.12 112.60 54771.95 88888.00 2014-06-08 14:36:06.500 159 12520.10 112.58 54771.93 88888.00 2014-06-08 14:36:06.625 159 12520.17 112.55 54771.93 88888.00 2014-06-08 14:36:06.750 159 12520.12 112.58 54771.93 88888.00 2014-06-08 14:36:06.875 159 12520.12 112.58 54771.93 88888.00 2014-06-08 14:36:07.000 159 12520.10 112.55 54771.90 88888.00 2014-06-08 14:36:07.125 159 12520.12 112.55 54771.90 88888.00 2014-06-08 14:36:07.250 159 12520.10 112.58 54771.93 88888.00 2014-06-08 14:36:07.375 159 12520.12 112.58 54771.93 88888.00 2014-06-08 14:36:07.500 159 12520.15 112.58 54771.93 88888.00 2014-06-08 14:36:07.625 159 12520.15 112.60 54771.90 88888.00 2014-06-08 14:36:07.750 159 12520.10 112.62 54771.90 88888.00 2014-06-08 14:36:07.875 159 12520.12 112.62 54771.95 88888.00 2014-06-08 14:36:08.000 159 12520.10 112.62 54771.95 88888.00 2014-06-08 14:36:08.125 159 12520.08 112.60 54771.93 88888.00 2014-06-08 14:36:08.250 159 12520.08 112.60 54771.90 88888.00 2014-06-08 14:36:08.375 159 12520.17 112.60 54771.93 88888.00 2014-06-08 14:36:08.500 159 12520.23 112.60 54771.93 88888.00 2014-06-08 14:36:08.625 159 12520.25 112.60 54771.88 88888.00 2014-06-08 14:36:08.750 159 12520.20 112.58 54771.88 88888.00 2014-06-08 14:36:08.875 159 12520.20 112.58 54771.88 88888.00 2014-06-08 14:36:09.000 159 12520.23 112.58 54771.85 88888.00 2014-06-08 14:36:09.125 159 12520.17 112.58 54771.93 88888.00 2014-06-08 14:36:09.250 159 12520.12 112.58 54771.93 88888.00 2014-06-08 14:36:09.375 159 12520.12 112.58 54771.93 88888.00 2014-06-08 14:36:09.500 159 12520.12 112.55 54771.93 88888.00 2014-06-08 14:36:09.625 159 12520.15 112.55 54771.93 88888.00 2014-06-08 14:36:09.750 159 12520.17 112.58 54771.95 88888.00 2014-06-08 14:36:09.875 159 12520.17 112.58 54771.93 88888.00 2014-06-08 14:36:10.000 159 12520.20 112.58 54771.90 88888.00 2014-06-08 14:36:10.125 159 12520.27 112.58 54771.93 88888.00 2014-06-08 14:36:10.250 159 12520.23 112.60 54771.93 88888.00 2014-06-08 14:36:10.375 159 12520.23 112.60 54771.90 88888.00 2014-06-08 14:36:10.500 159 12520.23 112.58 54771.90 88888.00 2014-06-08 14:36:10.625 159 12520.23 112.55 54771.90 88888.00 2014-06-08 14:36:10.750 159 12520.23 112.55 54771.90 88888.00 2014-06-08 14:36:10.875 159 12520.23 112.58 54771.90 88888.00 2014-06-08 14:36:11.000 159 12520.25 112.58 54771.90 88888.00 2014-06-08 14:36:11.125 159 12520.20 112.58 54771.90 88888.00 2014-06-08 14:36:11.250 159 12520.10 112.58 54771.93 88888.00 2014-06-08 14:36:11.375 159 12520.08 112.58 54771.93 88888.00 2014-06-08 14:36:11.500 159 12520.10 112.58 54771.95 88888.00 2014-06-08 14:36:11.625 159 12520.17 112.60 54771.95 88888.00 2014-06-08 14:36:11.750 159 12520.15 112.60 54771.97 88888.00 2014-06-08 14:36:11.875 159 12520.15 112.58 54771.95 88888.00 2014-06-08 14:36:12.000 159 12520.12 112.53 54771.93 88888.00 2014-06-08 14:36:12.125 159 12520.12 112.55 54771.95 88888.00 2014-06-08 14:36:12.250 159 12520.10 112.55 54771.95 88888.00 2014-06-08 14:36:12.375 159 12520.05 112.60 54771.97 88888.00 2014-06-08 14:36:12.500 159 12520.10 112.60 54772.03 88888.00 2014-06-08 14:36:12.625 159 12520.17 112.55 54772.00 88888.00 2014-06-08 14:36:12.750 159 12520.27 112.58 54771.95 88888.00 2014-06-08 14:36:12.875 159 12520.30 112.58 54771.95 88888.00 2014-06-08 14:36:13.000 159 12520.23 112.58 54771.95 88888.00 2014-06-08 14:36:13.125 159 12520.17 112.55 54772.00 88888.00 2014-06-08 14:36:13.250 159 12520.15 112.55 54772.00 88888.00 2014-06-08 14:36:13.375 159 12520.12 112.55 54771.95 88888.00 2014-06-08 14:36:13.500 159 12520.10 112.53 54771.97 88888.00 2014-06-08 14:36:13.625 159 12520.12 112.55 54771.97 88888.00 2014-06-08 14:36:13.750 159 12520.23 112.58 54771.97 88888.00 2014-06-08 14:36:13.875 159 12520.30 112.58 54772.00 88888.00 2014-06-08 14:36:14.000 159 12520.20 112.58 54772.00 88888.00 2014-06-08 14:36:14.125 159 12520.15 112.55 54772.00 88888.00 2014-06-08 14:36:14.250 159 12520.12 112.53 54771.97 88888.00 2014-06-08 14:36:14.375 159 12520.10 112.58 54772.00 88888.00 2014-06-08 14:36:14.500 159 12520.10 112.55 54771.97 88888.00 2014-06-08 14:36:14.625 159 12520.12 112.53 54771.97 88888.00 2014-06-08 14:36:14.750 159 12520.20 112.53 54771.97 88888.00 2014-06-08 14:36:14.875 159 12520.20 112.55 54771.97 88888.00 2014-06-08 14:36:15.000 159 12520.12 112.53 54771.97 88888.00 2014-06-08 14:36:15.125 159 12520.08 112.55 54772.03 88888.00 2014-06-08 14:36:15.250 159 12520.05 112.55 54772.00 88888.00 2014-06-08 14:36:15.375 159 12520.12 112.55 54771.97 88888.00 2014-06-08 14:36:15.500 159 12520.23 112.53 54771.95 88888.00 2014-06-08 14:36:15.625 159 12520.20 112.50 54771.90 88888.00 2014-06-08 14:36:15.750 159 12520.12 112.53 54771.90 88888.00 2014-06-08 14:36:15.875 159 12520.10 112.53 54771.93 88888.00 2014-06-08 14:36:16.000 159 12520.10 112.50 54771.93 88888.00 2014-06-08 14:36:16.125 159 12520.12 112.50 54771.95 88888.00 2014-06-08 14:36:16.250 159 12520.10 112.53 54771.95 88888.00 2014-06-08 14:36:16.375 159 12520.10 112.55 54771.95 88888.00 2014-06-08 14:36:16.500 159 12520.08 112.55 54771.95 88888.00 2014-06-08 14:36:16.625 159 12520.08 112.55 54771.97 88888.00 2014-06-08 14:36:16.750 159 12520.10 112.53 54771.97 88888.00 2014-06-08 14:36:16.875 159 12520.12 112.58 54771.95 88888.00 2014-06-08 14:36:17.000 159 12520.12 112.53 54771.93 88888.00 2014-06-08 14:36:17.125 159 12520.12 112.50 54771.93 88888.00 2014-06-08 14:36:17.250 159 12520.10 112.50 54771.95 88888.00 2014-06-08 14:36:17.375 159 12520.12 112.53 54771.95 88888.00 2014-06-08 14:36:17.500 159 12520.20 112.50 54771.95 88888.00 2014-06-08 14:36:17.625 159 12520.23 112.53 54771.93 88888.00 2014-06-08 14:36:17.750 159 12520.15 112.50 54771.90 88888.00 2014-06-08 14:36:17.875 159 12520.12 112.50 54771.93 88888.00 2014-06-08 14:36:18.000 159 12520.15 112.50 54771.95 88888.00 2014-06-08 14:36:18.125 159 12520.12 112.47 54771.95 88888.00 2014-06-08 14:36:18.250 159 12520.08 112.47 54771.95 88888.00 2014-06-08 14:36:18.375 159 12520.12 112.50 54771.93 88888.00 2014-06-08 14:36:18.500 159 12520.12 112.50 54771.90 88888.00 2014-06-08 14:36:18.625 159 12520.15 112.50 54771.90 88888.00 2014-06-08 14:36:18.750 159 12520.17 112.55 54771.93 88888.00 2014-06-08 14:36:18.875 159 12520.23 112.58 54771.95 88888.00 2014-06-08 14:36:19.000 159 12520.15 112.53 54771.90 88888.00 2014-06-08 14:36:19.125 159 12520.10 112.47 54771.90 88888.00 2014-06-08 14:36:19.250 159 12520.17 112.50 54771.95 88888.00 2014-06-08 14:36:19.375 159 12520.25 112.50 54771.95 88888.00 2014-06-08 14:36:19.500 159 12520.30 112.55 54771.95 88888.00 2014-06-08 14:36:19.625 159 12520.27 112.55 54771.93 88888.00 2014-06-08 14:36:19.750 159 12520.20 112.53 54771.90 88888.00 2014-06-08 14:36:19.875 159 12520.17 112.45 54771.88 88888.00 2014-06-08 14:36:20.000 159 12520.20 112.47 54771.90 88888.00 2014-06-08 14:36:20.125 159 12520.20 112.53 54771.93 88888.00 2014-06-08 14:36:20.250 159 12520.15 112.53 54771.90 88888.00 2014-06-08 14:36:20.375 159 12520.20 112.53 54771.90 88888.00 2014-06-08 14:36:20.500 159 12520.12 112.47 54771.93 88888.00 2014-06-08 14:36:20.625 159 12520.10 112.50 54771.93 88888.00 2014-06-08 14:36:20.750 159 12520.10 112.53 54771.93 88888.00 2014-06-08 14:36:20.875 159 12520.12 112.50 54771.90 88888.00 2014-06-08 14:36:21.000 159 12520.15 112.55 54771.93 88888.00 2014-06-08 14:36:21.125 159 12520.15 112.55 54771.93 88888.00 2014-06-08 14:36:21.250 159 12520.15 112.53 54771.93 88888.00 2014-06-08 14:36:21.375 159 12520.17 112.53 54771.93 88888.00 2014-06-08 14:36:21.500 159 12520.15 112.53 54771.93 88888.00 2014-06-08 14:36:21.625 159 12520.12 112.53 54771.93 88888.00 2014-06-08 14:36:21.750 159 12520.12 112.47 54771.90 88888.00 2014-06-08 14:36:21.875 159 12520.12 112.47 54771.90 88888.00 2014-06-08 14:36:22.000 159 12520.17 112.47 54771.93 88888.00 2014-06-08 14:36:22.125 159 12520.23 112.50 54771.93 88888.00 2014-06-08 14:36:22.250 159 12520.20 112.47 54771.95 88888.00 2014-06-08 14:36:22.375 159 12520.23 112.50 54771.95 88888.00 2014-06-08 14:36:22.500 159 12520.20 112.47 54771.93 88888.00 2014-06-08 14:36:22.625 159 12520.15 112.45 54771.93 88888.00 2014-06-08 14:36:22.750 159 12520.15 112.47 54771.93 88888.00 2014-06-08 14:36:22.875 159 12520.17 112.47 54771.93 88888.00 2014-06-08 14:36:23.000 159 12520.17 112.50 54771.93 88888.00 2014-06-08 14:36:23.125 159 12520.17 112.50 54771.93 88888.00 2014-06-08 14:36:23.250 159 12520.15 112.47 54771.93 88888.00 2014-06-08 14:36:23.375 159 12520.15 112.50 54771.93 88888.00 2014-06-08 14:36:23.500 159 12520.15 112.53 54771.93 88888.00 2014-06-08 14:36:23.625 159 12520.23 112.55 54771.93 88888.00 2014-06-08 14:36:23.750 159 12520.23 112.53 54771.95 88888.00 2014-06-08 14:36:23.875 159 12520.20 112.50 54771.93 88888.00 2014-06-08 14:36:24.000 159 12520.23 112.53 54771.93 88888.00 2014-06-08 14:36:24.125 159 12520.20 112.50 54771.93 88888.00 2014-06-08 14:36:24.250 159 12520.10 112.50 54771.93 88888.00 2014-06-08 14:36:24.375 159 12520.15 112.50 54771.93 88888.00 2014-06-08 14:36:24.500 159 12520.23 112.50 54771.95 88888.00 2014-06-08 14:36:24.625 159 12520.25 112.50 54771.95 88888.00 2014-06-08 14:36:24.750 159 12520.25 112.50 54771.95 88888.00 2014-06-08 14:36:24.875 159 12520.33 112.50 54771.93 88888.00 2014-06-08 14:36:25.000 159 12520.35 112.53 54771.93 88888.00 2014-06-08 14:36:25.125 159 12520.27 112.53 54771.93 88888.00 2014-06-08 14:36:25.250 159 12520.27 112.50 54771.88 88888.00 2014-06-08 14:36:25.375 159 12520.35 112.50 54771.88 88888.00 2014-06-08 14:36:25.500 159 12520.38 112.50 54771.88 88888.00 2014-06-08 14:36:25.625 159 12520.40 112.50 54771.90 88888.00 2014-06-08 14:36:25.750 159 12520.35 112.50 54771.90 88888.00 2014-06-08 14:36:25.875 159 12520.33 112.50 54771.88 88888.00 2014-06-08 14:36:26.000 159 12520.27 112.53 54771.85 88888.00 2014-06-08 14:36:26.125 159 12520.30 112.55 54771.90 88888.00 2014-06-08 14:36:26.250 159 12520.30 112.50 54771.90 88888.00 2014-06-08 14:36:26.375 159 12520.35 112.50 54771.90 88888.00 2014-06-08 14:36:26.500 159 12520.35 112.55 54771.90 88888.00 2014-06-08 14:36:26.625 159 12520.40 112.55 54771.90 88888.00 2014-06-08 14:36:26.750 159 12520.42 112.55 54771.90 88888.00 2014-06-08 14:36:26.875 159 12520.40 112.55 54771.90 88888.00 2014-06-08 14:36:27.000 159 12520.42 112.55 54771.90 88888.00 2014-06-08 14:36:27.125 159 12520.42 112.55 54771.93 88888.00 2014-06-08 14:36:27.250 159 12520.38 112.58 54771.93 88888.00 2014-06-08 14:36:27.375 159 12520.35 112.58 54771.93 88888.00 2014-06-08 14:36:27.500 159 12520.33 112.60 54771.93 88888.00 2014-06-08 14:36:27.625 159 12520.38 112.60 54771.90 88888.00 2014-06-08 14:36:27.750 159 12520.42 112.60 54771.90 88888.00 2014-06-08 14:36:27.875 159 12520.42 112.65 54771.90 88888.00 2014-06-08 14:36:28.000 159 12520.45 112.60 54771.93 88888.00 2014-06-08 14:36:28.125 159 12520.42 112.60 54771.93 88888.00 2014-06-08 14:36:28.250 159 12520.40 112.60 54771.93 88888.00 2014-06-08 14:36:28.375 159 12520.38 112.58 54771.90 88888.00 2014-06-08 14:36:28.500 159 12520.30 112.55 54771.88 88888.00 2014-06-08 14:36:28.625 159 12520.33 112.55 54771.90 88888.00 2014-06-08 14:36:28.750 159 12520.38 112.58 54771.90 88888.00 2014-06-08 14:36:28.875 159 12520.38 112.58 54771.93 88888.00 2014-06-08 14:36:29.000 159 12520.40 112.60 54771.90 88888.00 2014-06-08 14:36:29.125 159 12520.38 112.62 54771.85 88888.00 2014-06-08 14:36:29.250 159 12520.35 112.65 54771.88 88888.00 2014-06-08 14:36:29.375 159 12520.42 112.62 54771.88 88888.00 2014-06-08 14:36:29.500 159 12520.45 112.62 54771.88 88888.00 2014-06-08 14:36:29.625 159 12520.38 112.65 54771.90 88888.00 2014-06-08 14:36:29.750 159 12520.35 112.62 54771.90 88888.00 2014-06-08 14:36:29.875 159 12520.38 112.60 54771.90 88888.00 2014-06-08 14:36:30.000 159 12520.40 112.62 54771.88 88888.00 2014-06-08 14:36:30.125 159 12520.45 112.62 54771.90 88888.00 2014-06-08 14:36:30.250 159 12520.48 112.67 54771.90 88888.00 2014-06-08 14:36:30.375 159 12520.50 112.65 54771.93 88888.00 2014-06-08 14:36:30.500 159 12520.45 112.65 54771.93 88888.00 2014-06-08 14:36:30.625 159 12520.38 112.65 54771.93 88888.00 2014-06-08 14:36:30.750 159 12520.40 112.65 54771.93 88888.00 2014-06-08 14:36:30.875 159 12520.42 112.67 54771.93 88888.00 2014-06-08 14:36:31.000 159 12520.42 112.67 54771.90 88888.00 2014-06-08 14:36:31.125 159 12520.40 112.67 54771.93 88888.00 2014-06-08 14:36:31.250 159 12520.48 112.70 54771.93 88888.00 2014-06-08 14:36:31.375 159 12520.48 112.67 54771.90 88888.00 2014-06-08 14:36:31.500 159 12520.48 112.67 54771.90 88888.00 2014-06-08 14:36:31.625 159 12520.50 112.67 54771.90 88888.00 2014-06-08 14:36:31.750 159 12520.48 112.67 54771.90 88888.00 2014-06-08 14:36:31.875 159 12520.42 112.70 54771.93 88888.00 2014-06-08 14:36:32.000 159 12520.50 112.70 54771.90 88888.00 2014-06-08 14:36:32.125 159 12520.52 112.67 54771.90 88888.00 2014-06-08 14:36:32.250 159 12520.42 112.67 54771.90 88888.00 2014-06-08 14:36:32.375 159 12520.45 112.67 54771.90 88888.00 2014-06-08 14:36:32.500 159 12520.45 112.70 54771.90 88888.00 2014-06-08 14:36:32.625 159 12520.45 112.67 54771.90 88888.00 2014-06-08 14:36:32.750 159 12520.48 112.67 54771.90 88888.00 2014-06-08 14:36:32.875 159 12520.48 112.67 54771.90 88888.00 2014-06-08 14:36:33.000 159 12520.48 112.67 54771.93 88888.00 2014-06-08 14:36:33.125 159 12520.50 112.72 54771.95 88888.00 2014-06-08 14:36:33.250 159 12520.52 112.72 54771.93 88888.00 2014-06-08 14:36:33.375 159 12520.55 112.72 54771.93 88888.00 2014-06-08 14:36:33.500 159 12520.45 112.70 54771.90 88888.00 2014-06-08 14:36:33.625 159 12520.40 112.70 54771.85 88888.00 2014-06-08 14:36:33.750 159 12520.38 112.70 54771.85 88888.00 2014-06-08 14:36:33.875 159 12520.40 112.67 54771.88 88888.00 2014-06-08 14:36:34.000 159 12520.42 112.70 54771.93 88888.00 2014-06-08 14:36:34.125 159 12520.40 112.70 54771.93 88888.00 2014-06-08 14:36:34.250 159 12520.33 112.67 54771.90 88888.00 2014-06-08 14:36:34.375 159 12520.38 112.72 54771.90 88888.00 2014-06-08 14:36:34.500 159 12520.40 112.70 54771.88 88888.00 2014-06-08 14:36:34.625 159 12520.38 112.67 54771.90 88888.00 2014-06-08 14:36:34.750 159 12520.35 112.70 54771.93 88888.00 2014-06-08 14:36:34.875 159 12520.40 112.72 54771.93 88888.00 2014-06-08 14:36:35.000 159 12520.45 112.72 54771.90 88888.00 2014-06-08 14:36:35.125 159 12520.55 112.72 54771.88 88888.00 2014-06-08 14:36:35.250 159 12520.50 112.72 54771.90 88888.00 2014-06-08 14:36:35.375 159 12520.48 112.70 54771.93 88888.00 2014-06-08 14:36:35.500 159 12520.45 112.70 54771.93 88888.00 2014-06-08 14:36:35.625 159 12520.48 112.70 54771.93 88888.00 2014-06-08 14:36:35.750 159 12520.52 112.70 54771.90 88888.00 2014-06-08 14:36:35.875 159 12520.52 112.72 54771.93 88888.00 2014-06-08 14:36:36.000 159 12520.50 112.75 54771.93 88888.00 2014-06-08 14:36:36.125 159 12520.52 112.78 54771.93 88888.00 2014-06-08 14:36:36.250 159 12520.52 112.72 54771.90 88888.00 2014-06-08 14:36:36.375 159 12520.50 112.70 54771.88 88888.00 2014-06-08 14:36:36.500 159 12520.42 112.70 54771.88 88888.00 2014-06-08 14:36:36.625 159 12520.48 112.72 54771.90 88888.00 2014-06-08 14:36:36.750 159 12520.48 112.75 54771.93 88888.00 2014-06-08 14:36:36.875 159 12520.42 112.72 54771.93 88888.00 2014-06-08 14:36:37.000 159 12520.40 112.70 54771.88 88888.00 2014-06-08 14:36:37.125 159 12520.45 112.67 54771.88 88888.00 2014-06-08 14:36:37.250 159 12520.50 112.70 54771.93 88888.00 2014-06-08 14:36:37.375 159 12520.58 112.70 54771.93 88888.00 2014-06-08 14:36:37.500 159 12520.52 112.72 54771.97 88888.00 2014-06-08 14:36:37.625 159 12520.52 112.72 54771.95 88888.00 2014-06-08 14:36:37.750 159 12520.60 112.72 54771.95 88888.00 2014-06-08 14:36:37.875 159 12520.60 112.70 54771.93 88888.00 2014-06-08 14:36:38.000 159 12520.55 112.67 54771.95 88888.00 2014-06-08 14:36:38.125 159 12520.52 112.70 54771.97 88888.00 2014-06-08 14:36:38.250 159 12520.48 112.67 54771.97 88888.00 2014-06-08 14:36:38.375 159 12520.50 112.67 54771.97 88888.00 2014-06-08 14:36:38.500 159 12520.45 112.70 54771.97 88888.00 2014-06-08 14:36:38.625 159 12520.50 112.65 54771.95 88888.00 2014-06-08 14:36:38.750 159 12520.42 112.62 54771.95 88888.00 2014-06-08 14:36:38.875 159 12520.42 112.67 54771.95 88888.00 2014-06-08 14:36:39.000 159 12520.45 112.67 54771.95 88888.00 2014-06-08 14:36:39.125 159 12520.52 112.70 54771.93 88888.00 2014-06-08 14:36:39.250 159 12520.48 112.67 54771.93 88888.00 2014-06-08 14:36:39.375 159 12520.52 112.67 54771.95 88888.00 2014-06-08 14:36:39.500 159 12520.50 112.70 54771.95 88888.00 2014-06-08 14:36:39.625 159 12520.40 112.67 54771.93 88888.00 2014-06-08 14:36:39.750 159 12520.45 112.65 54771.95 88888.00 2014-06-08 14:36:39.875 159 12520.52 112.65 54771.97 88888.00 2014-06-08 14:36:40.000 159 12520.50 112.65 54771.95 88888.00 2014-06-08 14:36:40.125 159 12520.50 112.65 54771.95 88888.00 2014-06-08 14:36:40.250 159 12520.48 112.62 54771.95 88888.00 2014-06-08 14:36:40.375 159 12520.48 112.62 54771.95 88888.00 2014-06-08 14:36:40.500 159 12520.48 112.62 54771.97 88888.00 2014-06-08 14:36:40.625 159 12520.42 112.60 54771.95 88888.00 2014-06-08 14:36:40.750 159 12520.40 112.60 54771.95 88888.00 2014-06-08 14:36:40.875 159 12520.45 112.62 54771.95 88888.00 2014-06-08 14:36:41.000 159 12520.50 112.60 54771.95 88888.00 2014-06-08 14:36:41.125 159 12520.48 112.60 54771.93 88888.00 2014-06-08 14:36:41.250 159 12520.42 112.60 54771.97 88888.00 2014-06-08 14:36:41.375 159 12520.50 112.58 54771.97 88888.00 2014-06-08 14:36:41.500 159 12520.52 112.55 54771.95 88888.00 2014-06-08 14:36:41.625 159 12520.55 112.58 54772.00 88888.00 2014-06-08 14:36:41.750 159 12520.52 112.60 54771.97 88888.00 2014-06-08 14:36:41.875 159 12520.48 112.60 54771.97 88888.00 2014-06-08 14:36:42.000 159 12520.45 112.60 54772.00 88888.00 2014-06-08 14:36:42.125 159 12520.50 112.55 54771.97 88888.00 2014-06-08 14:36:42.250 159 12520.50 112.53 54771.97 88888.00 2014-06-08 14:36:42.375 159 12520.50 112.55 54772.00 88888.00 2014-06-08 14:36:42.500 159 12520.48 112.58 54772.03 88888.00 2014-06-08 14:36:42.625 159 12520.45 112.55 54772.00 88888.00 2014-06-08 14:36:42.750 159 12520.45 112.55 54771.97 88888.00 2014-06-08 14:36:42.875 159 12520.48 112.53 54771.97 88888.00 2014-06-08 14:36:43.000 159 12520.50 112.53 54772.00 88888.00 2014-06-08 14:36:43.125 159 12520.52 112.55 54772.03 88888.00 2014-06-08 14:36:43.250 159 12520.45 112.55 54772.00 88888.00 2014-06-08 14:36:43.375 159 12520.42 112.53 54772.03 88888.00 2014-06-08 14:36:43.500 159 12520.38 112.50 54772.03 88888.00 2014-06-08 14:36:43.625 159 12520.33 112.50 54772.00 88888.00 2014-06-08 14:36:43.750 159 12520.42 112.47 54772.00 88888.00 2014-06-08 14:36:43.875 159 12520.40 112.47 54772.03 88888.00 2014-06-08 14:36:44.000 159 12520.35 112.47 54772.03 88888.00 2014-06-08 14:36:44.125 159 12520.33 112.47 54772.03 88888.00 2014-06-08 14:36:44.250 159 12520.25 112.42 54772.03 88888.00 2014-06-08 14:36:44.375 159 12520.30 112.45 54772.00 88888.00 2014-06-08 14:36:44.500 159 12520.38 112.45 54772.05 88888.00 2014-06-08 14:36:44.625 159 12520.42 112.45 54772.03 88888.00 2014-06-08 14:36:44.750 159 12520.42 112.45 54772.05 88888.00 2014-06-08 14:36:44.875 159 12520.42 112.42 54772.03 88888.00 2014-06-08 14:36:45.000 159 12520.40 112.40 54772.00 88888.00 2014-06-08 14:36:45.125 159 12520.40 112.42 54772.03 88888.00 2014-06-08 14:36:45.250 159 12520.42 112.35 54772.00 88888.00 2014-06-08 14:36:45.375 159 12520.48 112.35 54772.03 88888.00 2014-06-08 14:36:45.500 159 12520.42 112.42 54772.05 88888.00 2014-06-08 14:36:45.625 159 12520.40 112.42 54772.05 88888.00 2014-06-08 14:36:45.750 159 12520.38 112.40 54772.03 88888.00 2014-06-08 14:36:45.875 159 12520.42 112.38 54772.05 88888.00 2014-06-08 14:36:46.000 159 12520.45 112.35 54772.03 88888.00 2014-06-08 14:36:46.125 159 12520.50 112.38 54772.03 88888.00 2014-06-08 14:36:46.250 159 12520.42 112.35 54772.03 88888.00 2014-06-08 14:36:46.375 159 12520.45 112.38 54772.05 88888.00 2014-06-08 14:36:46.500 159 12520.48 112.38 54772.05 88888.00 2014-06-08 14:36:46.625 159 12520.38 112.33 54772.03 88888.00 2014-06-08 14:36:46.750 159 12520.33 112.30 54772.05 88888.00 2014-06-08 14:36:46.875 159 12520.33 112.33 54772.07 88888.00 2014-06-08 14:36:47.000 159 12520.35 112.33 54772.07 88888.00 2014-06-08 14:36:47.125 159 12520.42 112.35 54772.10 88888.00 2014-06-08 14:36:47.250 159 12520.42 112.35 54772.10 88888.00 2014-06-08 14:36:47.375 159 12520.42 112.33 54772.07 88888.00 2014-06-08 14:36:47.500 159 12520.35 112.30 54772.05 88888.00 2014-06-08 14:36:47.625 159 12520.27 112.33 54772.03 88888.00 2014-06-08 14:36:47.750 159 12520.30 112.35 54772.05 88888.00 2014-06-08 14:36:47.875 159 12520.35 112.30 54772.05 88888.00 2014-06-08 14:36:48.000 159 12520.35 112.30 54772.05 88888.00 2014-06-08 14:36:48.125 159 12520.40 112.35 54772.10 88888.00 2014-06-08 14:36:48.250 159 12520.35 112.33 54772.07 88888.00 2014-06-08 14:36:48.375 159 12520.38 112.33 54772.10 88888.00 2014-06-08 14:36:48.500 159 12520.40 112.33 54772.10 88888.00 2014-06-08 14:36:48.625 159 12520.42 112.30 54772.10 88888.00 2014-06-08 14:36:48.750 159 12520.38 112.28 54772.07 88888.00 2014-06-08 14:36:48.875 159 12520.35 112.30 54772.10 88888.00 2014-06-08 14:36:49.000 159 12520.35 112.30 54772.12 88888.00 2014-06-08 14:36:49.125 159 12520.38 112.28 54772.10 88888.00 2014-06-08 14:36:49.250 159 12520.38 112.28 54772.12 88888.00 2014-06-08 14:36:49.375 159 12520.48 112.28 54772.12 88888.00 2014-06-08 14:36:49.500 159 12520.48 112.25 54772.10 88888.00 2014-06-08 14:36:49.625 159 12520.42 112.25 54772.07 88888.00 2014-06-08 14:36:49.750 159 12520.40 112.25 54772.05 88888.00 2014-06-08 14:36:49.875 159 12520.38 112.25 54772.07 88888.00 2014-06-08 14:36:50.000 159 12520.38 112.25 54772.07 88888.00 2014-06-08 14:36:50.125 159 12520.42 112.28 54772.10 88888.00 2014-06-08 14:36:50.250 159 12520.40 112.25 54772.10 88888.00 2014-06-08 14:36:50.375 159 12520.40 112.25 54772.07 88888.00 2014-06-08 14:36:50.500 159 12520.33 112.25 54772.07 88888.00 2014-06-08 14:36:50.625 159 12520.30 112.22 54772.07 88888.00 2014-06-08 14:36:50.750 159 12520.38 112.28 54772.10 88888.00 2014-06-08 14:36:50.875 159 12520.42 112.25 54772.10 88888.00 2014-06-08 14:36:51.000 159 12520.45 112.25 54772.10 88888.00 2014-06-08 14:36:51.125 159 12520.48 112.25 54772.10 88888.00 2014-06-08 14:36:51.250 159 12520.40 112.25 54772.10 88888.00 2014-06-08 14:36:51.375 159 12520.38 112.28 54772.10 88888.00 2014-06-08 14:36:51.500 159 12520.40 112.25 54772.10 88888.00 2014-06-08 14:36:51.625 159 12520.45 112.25 54772.12 88888.00 2014-06-08 14:36:51.750 159 12520.50 112.25 54772.10 88888.00 2014-06-08 14:36:51.875 159 12520.50 112.25 54772.12 88888.00 2014-06-08 14:36:52.000 159 12520.50 112.22 54772.12 88888.00 2014-06-08 14:36:52.125 159 12520.50 112.20 54772.12 88888.00 2014-06-08 14:36:52.250 159 12520.45 112.17 54772.12 88888.00 2014-06-08 14:36:52.375 159 12520.48 112.22 54772.12 88888.00 2014-06-08 14:36:52.500 159 12520.45 112.25 54772.10 88888.00 2014-06-08 14:36:52.625 159 12520.50 112.25 54772.07 88888.00 2014-06-08 14:36:52.750 159 12520.50 112.20 54772.10 88888.00 2014-06-08 14:36:52.875 159 12520.48 112.20 54772.10 88888.00 2014-06-08 14:36:53.000 159 12520.48 112.17 54772.12 88888.00 2014-06-08 14:36:53.125 159 12520.48 112.17 54772.15 88888.00 2014-06-08 14:36:53.250 159 12520.45 112.17 54772.15 88888.00 2014-06-08 14:36:53.375 159 12520.50 112.17 54772.12 88888.00 2014-06-08 14:36:53.500 159 12520.48 112.17 54772.15 88888.00 2014-06-08 14:36:53.625 159 12520.40 112.17 54772.12 88888.00 2014-06-08 14:36:53.750 159 12520.40 112.17 54772.12 88888.00 2014-06-08 14:36:53.875 159 12520.48 112.17 54772.15 88888.00 2014-06-08 14:36:54.000 159 12520.45 112.15 54772.12 88888.00 2014-06-08 14:36:54.125 159 12520.45 112.15 54772.15 88888.00 2014-06-08 14:36:54.250 159 12520.48 112.15 54772.15 88888.00 2014-06-08 14:36:54.375 159 12520.52 112.17 54772.10 88888.00 2014-06-08 14:36:54.500 159 12520.48 112.17 54772.18 88888.00 2014-06-08 14:36:54.625 159 12520.42 112.17 54772.20 88888.00 2014-06-08 14:36:54.750 159 12520.42 112.17 54772.20 88888.00 2014-06-08 14:36:54.875 159 12520.40 112.15 54772.18 88888.00 2014-06-08 14:36:55.000 159 12520.38 112.12 54772.15 88888.00 2014-06-08 14:36:55.125 159 12520.42 112.12 54772.12 88888.00 2014-06-08 14:36:55.250 159 12520.45 112.12 54772.15 88888.00 2014-06-08 14:36:55.375 159 12520.48 112.12 54772.15 88888.00 2014-06-08 14:36:55.500 159 12520.48 112.15 54772.18 88888.00 2014-06-08 14:36:55.625 159 12520.45 112.15 54772.18 88888.00 2014-06-08 14:36:55.750 159 12520.45 112.15 54772.15 88888.00 2014-06-08 14:36:55.875 159 12520.48 112.15 54772.15 88888.00 2014-06-08 14:36:56.000 159 12520.55 112.15 54772.18 88888.00 2014-06-08 14:36:56.125 159 12520.52 112.15 54772.18 88888.00 2014-06-08 14:36:56.250 159 12520.45 112.08 54772.15 88888.00 2014-06-08 14:36:56.375 159 12520.48 112.12 54772.18 88888.00 2014-06-08 14:36:56.500 159 12520.45 112.12 54772.20 88888.00 2014-06-08 14:36:56.625 159 12520.45 112.12 54772.18 88888.00 2014-06-08 14:36:56.750 159 12520.45 112.12 54772.18 88888.00 2014-06-08 14:36:56.875 159 12520.62 112.15 54772.20 88888.00 2014-06-08 14:36:57.000 159 12520.60 112.17 54772.20 88888.00 2014-06-08 14:36:57.125 159 12520.52 112.12 54772.20 88888.00 2014-06-08 14:36:57.250 159 12520.50 112.10 54772.20 88888.00 2014-06-08 14:36:57.375 159 12520.55 112.10 54772.20 88888.00 2014-06-08 14:36:57.500 159 12520.50 112.12 54772.20 88888.00 2014-06-08 14:36:57.625 159 12520.50 112.12 54772.20 88888.00 2014-06-08 14:36:57.750 159 12520.55 112.10 54772.22 88888.00 2014-06-08 14:36:57.875 159 12520.60 112.10 54772.22 88888.00 2014-06-08 14:36:58.000 159 12520.60 112.10 54772.18 88888.00 2014-06-08 14:36:58.125 159 12520.52 112.12 54772.22 88888.00 2014-06-08 14:36:58.250 159 12520.48 112.12 54772.20 88888.00 2014-06-08 14:36:58.375 159 12520.52 112.08 54772.18 88888.00 2014-06-08 14:36:58.500 159 12520.50 112.10 54772.18 88888.00 2014-06-08 14:36:58.625 159 12520.52 112.10 54772.22 88888.00 2014-06-08 14:36:58.750 159 12520.50 112.12 54772.20 88888.00 2014-06-08 14:36:58.875 159 12520.45 112.10 54772.22 88888.00 2014-06-08 14:36:59.000 159 12520.42 112.08 54772.20 88888.00 2014-06-08 14:36:59.125 159 12520.42 112.08 54772.20 88888.00 2014-06-08 14:36:59.250 159 12520.38 112.08 54772.22 88888.00 2014-06-08 14:36:59.375 159 12520.45 112.10 54772.20 88888.00 2014-06-08 14:36:59.500 159 12520.45 112.08 54772.22 88888.00 2014-06-08 14:36:59.625 159 12520.45 112.08 54772.22 88888.00 2014-06-08 14:36:59.750 159 12520.48 112.12 54772.22 88888.00 2014-06-08 14:36:59.875 159 12520.42 112.10 54772.22 88888.00 2014-06-08 14:37:00.000 159 12520.40 112.08 54772.20 88888.00 2014-06-08 14:37:00.125 159 12520.42 112.08 54772.20 88888.00 2014-06-08 14:37:00.250 159 12520.35 112.08 54772.22 88888.00 2014-06-08 14:37:00.375 159 12520.35 112.10 54772.25 88888.00 2014-06-08 14:37:00.500 159 12520.27 112.08 54772.22 88888.00 2014-06-08 14:37:00.625 159 12520.27 112.03 54772.25 88888.00 2014-06-08 14:37:00.750 159 12520.27 112.05 54772.25 88888.00 2014-06-08 14:37:00.875 159 12520.27 112.08 54772.28 88888.00 2014-06-08 14:37:01.000 159 12520.27 112.05 54772.25 88888.00 2014-06-08 14:37:01.125 159 12520.30 112.08 54772.22 88888.00 2014-06-08 14:37:01.250 159 12520.27 112.10 54772.22 88888.00 2014-06-08 14:37:01.375 159 12520.27 112.08 54772.22 88888.00 2014-06-08 14:37:01.500 159 12520.25 112.08 54772.25 88888.00 2014-06-08 14:37:01.625 159 12520.20 112.10 54772.28 88888.00 2014-06-08 14:37:01.750 159 12520.17 112.10 54772.28 88888.00 2014-06-08 14:37:01.875 159 12520.23 112.10 54772.28 88888.00 2014-06-08 14:37:02.000 159 12520.20 112.10 54772.28 88888.00 2014-06-08 14:37:02.125 159 12520.20 112.10 54772.28 88888.00 2014-06-08 14:37:02.250 159 12520.15 112.10 54772.28 88888.00 2014-06-08 14:37:02.375 159 12520.23 112.10 54772.28 88888.00 2014-06-08 14:37:02.500 159 12520.25 112.10 54772.30 88888.00 2014-06-08 14:37:02.625 159 12520.20 112.10 54772.25 88888.00 2014-06-08 14:37:02.750 159 12520.17 112.10 54772.25 88888.00 2014-06-08 14:37:02.875 159 12520.17 112.10 54772.30 88888.00 2014-06-08 14:37:03.000 159 12520.20 112.15 54772.30 88888.00 2014-06-08 14:37:03.125 159 12520.23 112.15 54772.30 88888.00 2014-06-08 14:37:03.250 159 12520.17 112.08 54772.30 88888.00 2014-06-08 14:37:03.375 159 12520.20 112.12 54772.30 88888.00 2014-06-08 14:37:03.500 159 12520.15 112.10 54772.30 88888.00 2014-06-08 14:37:03.625 159 12520.10 112.12 54772.30 88888.00 2014-06-08 14:37:03.750 159 12520.08 112.12 54772.32 88888.00 2014-06-08 14:37:03.875 159 12520.12 112.08 54772.32 88888.00 2014-06-08 14:37:04.000 159 12520.15 112.10 54772.30 88888.00 2014-06-08 14:37:04.125 159 12520.10 112.12 54772.32 88888.00 2014-06-08 14:37:04.250 159 12520.02 112.12 54772.30 88888.00 2014-06-08 14:37:04.375 159 12520.08 112.12 54772.28 88888.00 2014-06-08 14:37:04.500 159 12520.10 112.12 54772.25 88888.00 2014-06-08 14:37:04.625 159 12520.10 112.12 54772.22 88888.00 2014-06-08 14:37:04.750 159 12520.05 112.15 54772.25 88888.00 2014-06-08 14:37:04.875 159 12520.05 112.15 54772.25 88888.00 2014-06-08 14:37:05.000 159 12520.08 112.12 54772.22 88888.00 2014-06-08 14:37:05.125 159 12520.10 112.12 54772.25 88888.00 2014-06-08 14:37:05.250 159 12520.08 112.12 54772.25 88888.00 2014-06-08 14:37:05.375 159 12520.02 112.15 54772.28 88888.00 2014-06-08 14:37:05.500 159 12520.02 112.17 54772.28 88888.00 2014-06-08 14:37:05.625 159 12520.15 112.20 54772.30 88888.00 2014-06-08 14:37:05.750 159 12520.23 112.17 54772.28 88888.00 2014-06-08 14:37:05.875 159 12520.20 112.15 54772.28 88888.00 2014-06-08 14:37:06.000 159 12520.10 112.15 54772.28 88888.00 2014-06-08 14:37:06.125 159 12520.08 112.12 54772.25 88888.00 2014-06-08 14:37:06.250 159 12520.08 112.12 54772.28 88888.00 2014-06-08 14:37:06.375 159 12520.10 112.12 54772.30 88888.00 2014-06-08 14:37:06.500 159 12520.05 112.12 54772.30 88888.00 2014-06-08 14:37:06.625 159 12520.00 112.17 54772.30 88888.00 2014-06-08 14:37:06.750 159 12519.98 112.15 54772.30 88888.00 2014-06-08 14:37:06.875 159 12519.95 112.12 54772.28 88888.00 2014-06-08 14:37:07.000 159 12520.00 112.15 54772.30 88888.00 2014-06-08 14:37:07.125 159 12520.00 112.17 54772.32 88888.00 2014-06-08 14:37:07.250 159 12519.98 112.15 54772.30 88888.00 2014-06-08 14:37:07.375 159 12520.00 112.15 54772.28 88888.00 2014-06-08 14:37:07.500 159 12520.00 112.12 54772.28 88888.00 2014-06-08 14:37:07.625 159 12519.95 112.17 54772.32 88888.00 2014-06-08 14:37:07.750 159 12519.98 112.15 54772.38 88888.00 2014-06-08 14:37:07.875 159 12519.98 112.15 54772.40 88888.00 2014-06-08 14:37:08.000 159 12519.90 112.12 54772.38 88888.00 2014-06-08 14:37:08.125 159 12519.92 112.15 54772.35 88888.00 2014-06-08 14:37:08.250 159 12519.88 112.12 54772.32 88888.00 2014-06-08 14:37:08.375 159 12519.90 112.15 54772.35 88888.00 2014-06-08 14:37:08.500 159 12519.95 112.15 54772.38 88888.00 2014-06-08 14:37:08.625 159 12519.90 112.15 54772.38 88888.00 2014-06-08 14:37:08.750 159 12519.83 112.17 54772.35 88888.00 2014-06-08 14:37:08.875 159 12519.75 112.15 54772.38 88888.00 2014-06-08 14:37:09.000 159 12519.80 112.17 54772.38 88888.00 2014-06-08 14:37:09.125 159 12519.80 112.17 54772.40 88888.00 2014-06-08 14:37:09.250 159 12519.73 112.15 54772.38 88888.00 2014-06-08 14:37:09.375 159 12519.73 112.15 54772.38 88888.00 2014-06-08 14:37:09.500 159 12519.73 112.17 54772.38 88888.00 2014-06-08 14:37:09.625 159 12519.75 112.15 54772.40 88888.00 2014-06-08 14:37:09.750 159 12519.70 112.17 54772.40 88888.00 2014-06-08 14:37:09.875 159 12519.65 112.17 54772.40 88888.00 2014-06-08 14:37:10.000 159 12519.62 112.17 54772.40 88888.00 2014-06-08 14:37:10.125 159 12519.62 112.15 54772.40 88888.00 2014-06-08 14:37:10.250 159 12519.65 112.15 54772.40 88888.00 2014-06-08 14:37:10.375 159 12519.62 112.17 54772.40 88888.00 2014-06-08 14:37:10.500 159 12519.60 112.22 54772.40 88888.00 2014-06-08 14:37:10.625 159 12519.62 112.22 54772.43 88888.00 2014-06-08 14:37:10.750 159 12519.62 112.20 54772.43 88888.00 2014-06-08 14:37:10.875 159 12519.58 112.20 54772.47 88888.00 2014-06-08 14:37:11.000 159 12519.58 112.20 54772.43 88888.00 2014-06-08 14:37:11.125 159 12519.52 112.17 54772.47 88888.00 2014-06-08 14:37:11.250 159 12519.48 112.17 54772.45 88888.00 2014-06-08 14:37:11.375 159 12519.50 112.20 54772.47 88888.00 2014-06-08 14:37:11.500 159 12519.42 112.20 54772.45 88888.00 2014-06-08 14:37:11.625 159 12519.38 112.20 54772.47 88888.00 2014-06-08 14:37:11.750 159 12519.38 112.25 54772.47 88888.00 2014-06-08 14:37:11.875 159 12519.42 112.22 54772.47 88888.00 2014-06-08 14:37:12.000 159 12519.40 112.20 54772.45 88888.00 2014-06-08 14:37:12.125 159 12519.40 112.20 54772.47 88888.00 2014-06-08 14:37:12.250 159 12519.35 112.17 54772.47 88888.00 2014-06-08 14:37:12.375 159 12519.38 112.20 54772.47 88888.00 2014-06-08 14:37:12.500 159 12519.30 112.20 54772.45 88888.00 2014-06-08 14:37:12.625 159 12519.33 112.25 54772.47 88888.00 2014-06-08 14:37:12.750 159 12519.38 112.25 54772.45 88888.00 2014-06-08 14:37:12.875 159 12519.40 112.22 54772.47 88888.00 2014-06-08 14:37:13.000 159 12519.38 112.20 54772.47 88888.00 2014-06-08 14:37:13.125 159 12519.33 112.20 54772.45 88888.00 2014-06-08 14:37:13.250 159 12519.27 112.22 54772.47 88888.00 2014-06-08 14:37:13.375 159 12519.33 112.20 54772.47 88888.00 2014-06-08 14:37:13.500 159 12519.33 112.20 54772.45 88888.00 2014-06-08 14:37:13.625 159 12519.20 112.22 54772.45 88888.00 2014-06-08 14:37:13.750 159 12519.23 112.25 54772.45 88888.00 2014-06-08 14:37:13.875 159 12519.27 112.28 54772.47 88888.00 2014-06-08 14:37:14.000 159 12519.25 112.25 54772.45 88888.00 2014-06-08 14:37:14.125 159 12519.25 112.25 54772.50 88888.00 2014-06-08 14:37:14.250 159 12519.23 112.25 54772.50 88888.00 2014-06-08 14:37:14.375 159 12519.25 112.28 54772.50 88888.00 2014-06-08 14:37:14.500 159 12519.23 112.28 54772.47 88888.00 2014-06-08 14:37:14.625 159 12519.20 112.28 54772.50 88888.00 2014-06-08 14:37:14.750 159 12519.20 112.28 54772.55 88888.00 2014-06-08 14:37:14.875 159 12519.25 112.28 54772.53 88888.00 2014-06-08 14:37:15.000 159 12519.23 112.25 54772.50 88888.00 2014-06-08 14:37:15.125 159 12519.20 112.30 54772.53 88888.00 2014-06-08 14:37:15.250 159 12519.15 112.33 54772.50 88888.00 2014-06-08 14:37:15.375 159 12519.15 112.35 54772.50 88888.00 2014-06-08 14:37:15.500 159 12519.15 112.30 54772.47 88888.00 2014-06-08 14:37:15.625 159 12519.12 112.30 54772.45 88888.00 2014-06-08 14:37:15.750 159 12519.10 112.30 54772.47 88888.00 2014-06-08 14:37:15.875 159 12519.05 112.35 54772.50 88888.00 2014-06-08 14:37:16.000 159 12519.12 112.35 54772.47 88888.00 2014-06-08 14:37:16.125 159 12519.10 112.33 54772.50 88888.00 2014-06-08 14:37:16.250 159 12518.98 112.28 54772.50 88888.00 2014-06-08 14:37:16.375 159 12519.00 112.30 54772.50 88888.00 2014-06-08 14:37:16.500 159 12519.00 112.30 54772.53 88888.00 2014-06-08 14:37:16.625 159 12519.02 112.35 54772.55 88888.00 2014-06-08 14:37:16.750 159 12519.02 112.40 54772.53 88888.00 2014-06-08 14:37:16.875 159 12519.00 112.38 54772.53 88888.00 2014-06-08 14:37:17.000 159 12518.92 112.40 54772.50 88888.00 2014-06-08 14:37:17.125 159 12518.88 112.42 54772.55 88888.00 2014-06-08 14:37:17.250 159 12518.90 112.40 54772.55 88888.00 2014-06-08 14:37:17.375 159 12518.92 112.42 54772.50 88888.00 2014-06-08 14:37:17.500 159 12518.88 112.42 54772.50 88888.00 2014-06-08 14:37:17.625 159 12518.80 112.42 54772.53 88888.00 2014-06-08 14:37:17.750 159 12518.88 112.42 54772.53 88888.00 2014-06-08 14:37:17.875 159 12518.92 112.40 54772.53 88888.00 2014-06-08 14:37:18.000 159 12518.88 112.38 54772.50 88888.00 2014-06-08 14:37:18.125 159 12518.83 112.38 54772.50 88888.00 2014-06-08 14:37:18.250 159 12518.88 112.40 54772.55 88888.00 2014-06-08 14:37:18.375 159 12518.95 112.42 54772.55 88888.00 2014-06-08 14:37:18.500 159 12518.95 112.45 54772.55 88888.00 2014-06-08 14:37:18.625 159 12518.90 112.47 54772.53 88888.00 2014-06-08 14:37:18.750 159 12518.90 112.50 54772.50 88888.00 2014-06-08 14:37:18.875 159 12518.88 112.47 54772.53 88888.00 2014-06-08 14:37:19.000 159 12518.92 112.45 54772.50 88888.00 2014-06-08 14:37:19.125 159 12518.90 112.45 54772.53 88888.00 2014-06-08 14:37:19.250 159 12518.77 112.45 54772.53 88888.00 2014-06-08 14:37:19.375 159 12518.73 112.45 54772.50 88888.00 2014-06-08 14:37:19.500 159 12518.80 112.45 54772.50 88888.00 2014-06-08 14:37:19.625 159 12518.83 112.47 54772.50 88888.00 2014-06-08 14:37:19.750 159 12518.83 112.50 54772.53 88888.00 2014-06-08 14:37:19.875 159 12518.77 112.50 54772.53 88888.00 2014-06-08 14:37:20.000 159 12518.80 112.50 54772.53 88888.00 2014-06-08 14:37:20.125 159 12518.88 112.50 54772.53 88888.00 2014-06-08 14:37:20.250 159 12518.80 112.50 54772.50 88888.00 2014-06-08 14:37:20.375 159 12518.80 112.50 54772.50 88888.00 2014-06-08 14:37:20.500 159 12518.83 112.50 54772.50 88888.00 2014-06-08 14:37:20.625 159 12518.83 112.50 54772.53 88888.00 2014-06-08 14:37:20.750 159 12518.83 112.50 54772.53 88888.00 2014-06-08 14:37:20.875 159 12518.83 112.50 54772.47 88888.00 2014-06-08 14:37:21.000 159 12518.85 112.53 54772.47 88888.00 2014-06-08 14:37:21.125 159 12518.85 112.55 54772.50 88888.00 2014-06-08 14:37:21.250 159 12518.75 112.53 54772.53 88888.00 2014-06-08 14:37:21.375 159 12518.70 112.55 54772.53 88888.00 2014-06-08 14:37:21.500 159 12518.70 112.58 54772.55 88888.00 2014-06-08 14:37:21.625 159 12518.65 112.58 54772.53 88888.00 2014-06-08 14:37:21.750 159 12518.65 112.55 54772.53 88888.00 2014-06-08 14:37:21.875 159 12518.65 112.55 54772.53 88888.00 2014-06-08 14:37:22.000 159 12518.65 112.55 54772.50 88888.00 2014-06-08 14:37:22.125 159 12518.62 112.58 54772.53 88888.00 2014-06-08 14:37:22.250 159 12518.58 112.53 54772.55 88888.00 2014-06-08 14:37:22.375 159 12518.60 112.53 54772.55 88888.00 2014-06-08 14:37:22.500 159 12518.60 112.55 54772.55 88888.00 2014-06-08 14:37:22.625 159 12518.60 112.55 54772.53 88888.00 2014-06-08 14:37:22.750 159 12518.62 112.58 54772.50 88888.00 2014-06-08 14:37:22.875 159 12518.60 112.58 54772.55 88888.00 2014-06-08 14:37:23.000 159 12518.55 112.58 54772.53 88888.00 2014-06-08 14:37:23.125 159 12518.60 112.60 54772.53 88888.00 2014-06-08 14:37:23.250 159 12518.58 112.60 54772.55 88888.00 2014-06-08 14:37:23.375 159 12518.58 112.62 54772.55 88888.00 2014-06-08 14:37:23.500 159 12518.62 112.60 54772.53 88888.00 2014-06-08 14:37:23.625 159 12518.65 112.58 54772.53 88888.00 2014-06-08 14:37:23.750 159 12518.58 112.58 54772.50 88888.00 2014-06-08 14:37:23.875 159 12518.55 112.58 54772.50 88888.00 2014-06-08 14:37:24.000 159 12518.52 112.60 54772.53 88888.00 2014-06-08 14:37:24.125 159 12518.52 112.60 54772.57 88888.00 2014-06-08 14:37:24.250 159 12518.42 112.58 54772.53 88888.00 2014-06-08 14:37:24.375 159 12518.45 112.62 54772.53 88888.00 2014-06-08 14:37:24.500 159 12518.45 112.65 54772.53 88888.00 2014-06-08 14:37:24.625 159 12518.42 112.65 54772.53 88888.00 2014-06-08 14:37:24.750 159 12518.40 112.62 54772.53 88888.00 2014-06-08 14:37:24.875 159 12518.42 112.67 54772.53 88888.00 2014-06-08 14:37:25.000 159 12518.40 112.65 54772.50 88888.00 2014-06-08 14:37:25.125 159 12518.35 112.62 54772.50 88888.00 2014-06-08 14:37:25.250 159 12518.35 112.60 54772.50 88888.00 2014-06-08 14:37:25.375 159 12518.40 112.60 54772.53 88888.00 2014-06-08 14:37:25.500 159 12518.35 112.65 54772.53 88888.00 2014-06-08 14:37:25.625 159 12518.35 112.65 54772.53 88888.00 2014-06-08 14:37:25.750 159 12518.38 112.62 54772.53 88888.00 2014-06-08 14:37:25.875 159 12518.42 112.60 54772.53 88888.00 2014-06-08 14:37:26.000 159 12518.38 112.60 54772.53 88888.00 2014-06-08 14:37:26.125 159 12518.38 112.60 54772.55 88888.00 2014-06-08 14:37:26.250 159 12518.35 112.58 54772.53 88888.00 2014-06-08 14:37:26.375 159 12518.38 112.58 54772.53 88888.00 2014-06-08 14:37:26.500 159 12518.35 112.62 54772.53 88888.00 2014-06-08 14:37:26.625 159 12518.35 112.65 54772.53 88888.00 2014-06-08 14:37:26.750 159 12518.40 112.65 54772.53 88888.00 2014-06-08 14:37:26.875 159 12518.38 112.62 54772.53 88888.00 2014-06-08 14:37:27.000 159 12518.35 112.60 54772.47 88888.00 2014-06-08 14:37:27.125 159 12518.27 112.60 54772.53 88888.00 2014-06-08 14:37:27.250 159 12518.30 112.62 54772.53 88888.00 2014-06-08 14:37:27.375 159 12518.33 112.62 54772.47 88888.00 2014-06-08 14:37:27.500 159 12518.25 112.62 54772.50 88888.00 2014-06-08 14:37:27.625 159 12518.23 112.62 54772.50 88888.00 2014-06-08 14:37:27.750 159 12518.23 112.65 54772.50 88888.00 2014-06-08 14:37:27.875 159 12518.20 112.65 54772.50 88888.00 2014-06-08 14:37:28.000 159 12518.20 112.62 54772.50 88888.00 2014-06-08 14:37:28.125 159 12518.30 112.62 54772.50 88888.00 2014-06-08 14:37:28.250 159 12518.30 112.60 54772.53 88888.00 2014-06-08 14:37:28.375 159 12518.35 112.62 54772.55 88888.00 2014-06-08 14:37:28.500 159 12518.25 112.60 54772.50 88888.00 2014-06-08 14:37:28.625 159 12518.23 112.60 54772.53 88888.00 2014-06-08 14:37:28.750 159 12518.23 112.60 54772.53 88888.00 2014-06-08 14:37:28.875 159 12518.23 112.65 54772.50 88888.00 2014-06-08 14:37:29.000 159 12518.25 112.65 54772.50 88888.00 2014-06-08 14:37:29.125 159 12518.25 112.62 54772.50 88888.00 2014-06-08 14:37:29.250 159 12518.20 112.60 54772.53 88888.00 2014-06-08 14:37:29.375 159 12518.23 112.60 54772.50 88888.00 2014-06-08 14:37:29.500 159 12518.17 112.62 54772.50 88888.00 2014-06-08 14:37:29.625 159 12518.17 112.65 54772.53 88888.00 2014-06-08 14:37:29.750 159 12518.23 112.65 54772.50 88888.00 2014-06-08 14:37:29.875 159 12518.20 112.65 54772.47 88888.00 2014-06-08 14:37:30.000 159 12518.12 112.65 54772.47 88888.00 2014-06-08 14:37:30.125 159 12518.15 112.65 54772.50 88888.00 2014-06-08 14:37:30.250 159 12518.17 112.65 54772.53 88888.00 2014-06-08 14:37:30.375 159 12518.15 112.65 54772.53 88888.00 2014-06-08 14:37:30.500 159 12518.10 112.65 54772.53 88888.00 2014-06-08 14:37:30.625 159 12518.10 112.65 54772.53 88888.00 2014-06-08 14:37:30.750 159 12518.12 112.65 54772.50 88888.00 2014-06-08 14:37:30.875 159 12518.15 112.65 54772.47 88888.00 2014-06-08 14:37:31.000 159 12518.17 112.65 54772.50 88888.00 2014-06-08 14:37:31.125 159 12518.08 112.65 54772.47 88888.00 2014-06-08 14:37:31.250 159 12518.02 112.65 54772.50 88888.00 2014-06-08 14:37:31.375 159 12517.95 112.67 54772.47 88888.00 2014-06-08 14:37:31.500 159 12517.90 112.67 54772.45 88888.00 2014-06-08 14:37:31.625 159 12518.02 112.67 54772.45 88888.00 2014-06-08 14:37:31.750 159 12518.15 112.70 54772.47 88888.00 2014-06-08 14:37:31.875 159 12518.12 112.67 54772.47 88888.00 2014-06-08 14:37:32.000 159 12517.98 112.67 54772.47 88888.00 2014-06-08 14:37:32.125 159 12517.98 112.67 54772.47 88888.00 2014-06-08 14:37:32.250 159 12517.95 112.65 54772.45 88888.00 2014-06-08 14:37:32.375 159 12518.00 112.65 54772.45 88888.00 2014-06-08 14:37:32.500 159 12518.02 112.67 54772.43 88888.00 2014-06-08 14:37:32.625 159 12517.92 112.67 54772.43 88888.00 2014-06-08 14:37:32.750 159 12517.98 112.67 54772.43 88888.00 2014-06-08 14:37:32.875 159 12518.08 112.65 54772.47 88888.00 2014-06-08 14:37:33.000 159 12518.10 112.62 54772.47 88888.00 2014-06-08 14:37:33.125 159 12518.12 112.67 54772.50 88888.00 2014-06-08 14:37:33.250 159 12518.05 112.62 54772.47 88888.00 2014-06-08 14:37:33.375 159 12518.05 112.65 54772.50 88888.00 2014-06-08 14:37:33.500 159 12518.05 112.70 54772.50 88888.00 2014-06-08 14:37:33.625 159 12518.05 112.70 54772.47 88888.00 2014-06-08 14:37:33.750 159 12518.02 112.70 54772.47 88888.00 2014-06-08 14:37:33.875 159 12517.98 112.67 54772.47 88888.00 2014-06-08 14:37:34.000 159 12517.95 112.67 54772.47 88888.00 2014-06-08 14:37:34.125 159 12517.98 112.67 54772.50 88888.00 2014-06-08 14:37:34.250 159 12518.02 112.67 54772.50 88888.00 2014-06-08 14:37:34.375 159 12518.02 112.70 54772.47 88888.00 2014-06-08 14:37:34.500 159 12517.95 112.65 54772.45 88888.00 2014-06-08 14:37:34.625 159 12517.98 112.67 54772.47 88888.00 2014-06-08 14:37:34.750 159 12517.98 112.67 54772.47 88888.00 2014-06-08 14:37:34.875 159 12518.00 112.70 54772.47 88888.00 2014-06-08 14:37:35.000 159 12518.00 112.70 54772.47 88888.00 2014-06-08 14:37:35.125 159 12517.92 112.67 54772.45 88888.00 2014-06-08 14:37:35.250 159 12517.88 112.67 54772.43 88888.00 2014-06-08 14:37:35.375 159 12517.92 112.70 54772.47 88888.00 2014-06-08 14:37:35.500 159 12517.98 112.70 54772.50 88888.00 2014-06-08 14:37:35.625 159 12518.00 112.70 54772.47 88888.00 2014-06-08 14:37:35.750 159 12517.90 112.70 54772.47 88888.00 2014-06-08 14:37:35.875 159 12517.90 112.70 54772.45 88888.00 2014-06-08 14:37:36.000 159 12517.98 112.67 54772.43 88888.00 2014-06-08 14:37:36.125 159 12517.98 112.65 54772.43 88888.00 2014-06-08 14:37:36.250 159 12517.95 112.65 54772.43 88888.00 2014-06-08 14:37:36.375 159 12518.00 112.67 54772.43 88888.00 2014-06-08 14:37:36.500 159 12518.02 112.70 54772.45 88888.00 2014-06-08 14:37:36.625 159 12517.98 112.72 54772.45 88888.00 2014-06-08 14:37:36.750 159 12518.00 112.70 54772.43 88888.00 2014-06-08 14:37:36.875 159 12518.02 112.67 54772.43 88888.00 2014-06-08 14:37:37.000 159 12518.00 112.65 54772.38 88888.00 2014-06-08 14:37:37.125 159 12518.00 112.67 54772.40 88888.00 2014-06-08 14:37:37.250 159 12518.00 112.70 54772.40 88888.00 2014-06-08 14:37:37.375 159 12517.92 112.67 54772.40 88888.00 2014-06-08 14:37:37.500 159 12517.85 112.65 54772.40 88888.00 2014-06-08 14:37:37.625 159 12517.83 112.65 54772.40 88888.00 2014-06-08 14:37:37.750 159 12517.85 112.67 54772.38 88888.00 2014-06-08 14:37:37.875 159 12517.88 112.67 54772.43 88888.00 2014-06-08 14:37:38.000 159 12517.92 112.65 54772.40 88888.00 2014-06-08 14:37:38.125 159 12517.95 112.65 54772.40 88888.00 2014-06-08 14:37:38.250 159 12517.90 112.62 54772.40 88888.00 2014-06-08 14:37:38.375 159 12517.95 112.62 54772.40 88888.00 2014-06-08 14:37:38.500 159 12517.95 112.65 54772.40 88888.00 2014-06-08 14:37:38.625 159 12517.88 112.65 54772.40 88888.00 2014-06-08 14:37:38.750 159 12517.83 112.62 54772.40 88888.00 2014-06-08 14:37:38.875 159 12517.83 112.62 54772.38 88888.00 2014-06-08 14:37:39.000 159 12517.88 112.65 54772.38 88888.00 2014-06-08 14:37:39.125 159 12517.88 112.67 54772.43 88888.00 2014-06-08 14:37:39.250 159 12517.85 112.65 54772.43 88888.00 2014-06-08 14:37:39.375 159 12517.85 112.60 54772.43 88888.00 2014-06-08 14:37:39.500 159 12517.95 112.62 54772.40 88888.00 2014-06-08 14:37:39.625 159 12518.00 112.65 54772.40 88888.00 2014-06-08 14:37:39.750 159 12517.92 112.65 54772.40 88888.00 2014-06-08 14:37:39.875 159 12517.85 112.65 54772.35 88888.00 2014-06-08 14:37:40.000 159 12517.85 112.65 54772.38 88888.00 2014-06-08 14:37:40.125 159 12517.77 112.62 54772.40 88888.00 2014-06-08 14:37:40.250 159 12517.70 112.65 54772.40 88888.00 2014-06-08 14:37:40.375 159 12517.80 112.67 54772.43 88888.00 2014-06-08 14:37:40.500 159 12517.88 112.65 54772.40 88888.00 2014-06-08 14:37:40.625 159 12517.88 112.62 54772.40 88888.00 2014-06-08 14:37:40.750 159 12517.80 112.62 54772.38 88888.00 2014-06-08 14:37:40.875 159 12517.83 112.65 54772.40 88888.00 2014-06-08 14:37:41.000 159 12517.83 112.67 54772.38 88888.00 2014-06-08 14:37:41.125 159 12517.75 112.67 54772.40 88888.00 2014-06-08 14:37:41.250 159 12517.75 112.62 54772.40 88888.00 2014-06-08 14:37:41.375 159 12517.80 112.65 54772.38 88888.00 2014-06-08 14:37:41.500 159 12517.80 112.62 54772.38 88888.00 2014-06-08 14:37:41.625 159 12517.75 112.65 54772.38 88888.00 2014-06-08 14:37:41.750 159 12517.77 112.65 54772.35 88888.00 2014-06-08 14:37:41.875 159 12517.77 112.65 54772.38 88888.00 2014-06-08 14:37:42.000 159 12517.73 112.60 54772.35 88888.00 2014-06-08 14:37:42.125 159 12517.75 112.60 54772.38 88888.00 2014-06-08 14:37:42.250 159 12517.80 112.60 54772.35 88888.00 2014-06-08 14:37:42.375 159 12517.73 112.60 54772.32 88888.00 2014-06-08 14:37:42.500 159 12517.67 112.58 54772.30 88888.00 2014-06-08 14:37:42.625 159 12517.70 112.58 54772.32 88888.00 2014-06-08 14:37:42.750 159 12517.70 112.58 54772.35 88888.00 2014-06-08 14:37:42.875 159 12517.67 112.60 54772.35 88888.00 2014-06-08 14:37:43.000 159 12517.67 112.60 54772.35 88888.00 2014-06-08 14:37:43.125 159 12517.67 112.58 54772.35 88888.00 2014-06-08 14:37:43.250 159 12517.65 112.58 54772.38 88888.00 2014-06-08 14:37:43.375 159 12517.65 112.60 54772.35 88888.00 2014-06-08 14:37:43.500 159 12517.65 112.60 54772.35 88888.00 2014-06-08 14:37:43.625 159 12517.65 112.58 54772.35 88888.00 2014-06-08 14:37:43.750 159 12517.65 112.58 54772.38 88888.00 2014-06-08 14:37:43.875 159 12517.65 112.60 54772.38 88888.00 2014-06-08 14:37:44.000 159 12517.62 112.58 54772.32 88888.00 2014-06-08 14:37:44.125 159 12517.65 112.58 54772.32 88888.00 2014-06-08 14:37:44.250 159 12517.70 112.58 54772.35 88888.00 2014-06-08 14:37:44.375 159 12517.70 112.58 54772.32 88888.00 2014-06-08 14:37:44.500 159 12517.65 112.60 54772.32 88888.00 2014-06-08 14:37:44.625 159 12517.67 112.58 54772.35 88888.00 2014-06-08 14:37:44.750 159 12517.70 112.60 54772.32 88888.00 2014-06-08 14:37:44.875 159 12517.65 112.58 54772.28 88888.00 2014-06-08 14:37:45.000 159 12517.62 112.58 54772.28 88888.00 2014-06-08 14:37:45.125 159 12517.65 112.60 54772.30 88888.00 2014-06-08 14:37:45.250 159 12517.75 112.55 54772.30 88888.00 2014-06-08 14:37:45.375 159 12517.75 112.53 54772.30 88888.00 2014-06-08 14:37:45.500 159 12517.67 112.53 54772.28 88888.00 2014-06-08 14:37:45.625 159 12517.67 112.55 54772.30 88888.00 2014-06-08 14:37:45.750 159 12517.65 112.55 54772.30 88888.00 2014-06-08 14:37:45.875 159 12517.65 112.55 54772.32 88888.00 2014-06-08 14:37:46.000 159 12517.62 112.55 54772.30 88888.00 2014-06-08 14:37:46.125 159 12517.62 112.58 54772.32 88888.00 2014-06-08 14:37:46.250 159 12517.60 112.53 54772.30 88888.00 2014-06-08 14:37:46.375 159 12517.62 112.55 54772.30 88888.00 2014-06-08 14:37:46.500 159 12517.60 112.53 54772.30 88888.00 2014-06-08 14:37:46.625 159 12517.62 112.53 54772.32 88888.00 2014-06-08 14:37:46.750 159 12517.65 112.58 54772.35 88888.00 2014-06-08 14:37:46.875 159 12517.62 112.60 54772.35 88888.00 2014-06-08 14:37:47.000 159 12517.65 112.58 54772.30 88888.00 2014-06-08 14:37:47.125 159 12517.65 112.53 54772.30 88888.00 2014-06-08 14:37:47.250 159 12517.62 112.50 54772.28 88888.00 2014-06-08 14:37:47.375 159 12517.62 112.53 54772.30 88888.00 2014-06-08 14:37:47.500 159 12517.62 112.58 54772.30 88888.00 2014-06-08 14:37:47.625 159 12517.65 112.53 54772.30 88888.00 2014-06-08 14:37:47.750 159 12517.60 112.53 54772.28 88888.00 2014-06-08 14:37:47.875 159 12517.62 112.53 54772.28 88888.00 2014-06-08 14:37:48.000 159 12517.70 112.53 54772.30 88888.00 2014-06-08 14:37:48.125 159 12517.67 112.53 54772.32 88888.00 2014-06-08 14:37:48.250 159 12517.67 112.53 54772.28 88888.00 2014-06-08 14:37:48.375 159 12517.65 112.55 54772.28 88888.00 2014-06-08 14:37:48.500 159 12517.62 112.53 54772.28 88888.00 2014-06-08 14:37:48.625 159 12517.60 112.50 54772.28 88888.00 2014-06-08 14:37:48.750 159 12517.60 112.47 54772.28 88888.00 2014-06-08 14:37:48.875 159 12517.60 112.50 54772.30 88888.00 2014-06-08 14:37:49.000 159 12517.60 112.53 54772.28 88888.00 2014-06-08 14:37:49.125 159 12517.58 112.53 54772.30 88888.00 2014-06-08 14:37:49.250 159 12517.48 112.47 54772.28 88888.00 2014-06-08 14:37:49.375 159 12517.52 112.53 54772.28 88888.00 2014-06-08 14:37:49.500 159 12517.55 112.50 54772.28 88888.00 2014-06-08 14:37:49.625 159 12517.52 112.47 54772.25 88888.00 2014-06-08 14:37:49.750 159 12517.48 112.50 54772.25 88888.00 2014-06-08 14:37:49.875 159 12517.52 112.50 54772.25 88888.00 2014-06-08 14:37:50.000 159 12517.55 112.50 54772.25 88888.00 2014-06-08 14:37:50.125 159 12517.58 112.50 54772.28 88888.00 2014-06-08 14:37:50.250 159 12517.52 112.47 54772.28 88888.00 2014-06-08 14:37:50.375 159 12517.55 112.45 54772.28 88888.00 2014-06-08 14:37:50.500 159 12517.58 112.42 54772.25 88888.00 2014-06-08 14:37:50.625 159 12517.62 112.45 54772.25 88888.00 2014-06-08 14:37:50.750 159 12517.55 112.45 54772.25 88888.00 2014-06-08 14:37:50.875 159 12517.50 112.42 54772.28 88888.00 2014-06-08 14:37:51.000 159 12517.48 112.45 54772.25 88888.00 2014-06-08 14:37:51.125 159 12517.50 112.47 54772.25 88888.00 2014-06-08 14:37:51.250 159 12517.48 112.47 54772.22 88888.00 2014-06-08 14:37:51.375 159 12517.50 112.47 54772.22 88888.00 2014-06-08 14:37:51.500 159 12517.45 112.47 54772.22 88888.00 2014-06-08 14:37:51.625 159 12517.42 112.47 54772.22 88888.00 2014-06-08 14:37:51.750 159 12517.45 112.45 54772.22 88888.00 2014-06-08 14:37:51.875 159 12517.48 112.50 54772.25 88888.00 2014-06-08 14:37:52.000 159 12517.50 112.45 54772.22 88888.00 2014-06-08 14:37:52.125 159 12517.48 112.45 54772.22 88888.00 2014-06-08 14:37:52.250 159 12517.50 112.45 54772.22 88888.00 2014-06-08 14:37:52.375 159 12517.42 112.47 54772.22 88888.00 2014-06-08 14:37:52.500 159 12517.40 112.45 54772.20 88888.00 2014-06-08 14:37:52.625 159 12517.42 112.45 54772.20 88888.00 2014-06-08 14:37:52.750 159 12517.45 112.50 54772.20 88888.00 2014-06-08 14:37:52.875 159 12517.40 112.53 54772.20 88888.00 2014-06-08 14:37:53.000 159 12517.38 112.47 54772.20 88888.00 2014-06-08 14:37:53.125 159 12517.38 112.47 54772.22 88888.00 2014-06-08 14:37:53.250 159 12517.38 112.45 54772.20 88888.00 2014-06-08 14:37:53.375 159 12517.48 112.47 54772.20 88888.00 2014-06-08 14:37:53.500 159 12517.50 112.47 54772.20 88888.00 2014-06-08 14:37:53.625 159 12517.48 112.50 54772.22 88888.00 2014-06-08 14:37:53.750 159 12517.35 112.47 54772.22 88888.00 2014-06-08 14:37:53.875 159 12517.33 112.47 54772.22 88888.00 2014-06-08 14:37:54.000 159 12517.33 112.47 54772.20 88888.00 2014-06-08 14:37:54.125 159 12517.40 112.47 54772.22 88888.00 2014-06-08 14:37:54.250 159 12517.38 112.47 54772.22 88888.00 2014-06-08 14:37:54.375 159 12517.38 112.50 54772.22 88888.00 2014-06-08 14:37:54.500 159 12517.35 112.53 54772.22 88888.00 2014-06-08 14:37:54.625 159 12517.38 112.53 54772.20 88888.00 2014-06-08 14:37:54.750 159 12517.42 112.55 54772.20 88888.00 2014-06-08 14:37:54.875 159 12517.45 112.53 54772.20 88888.00 2014-06-08 14:37:55.000 159 12517.38 112.53 54772.20 88888.00 2014-06-08 14:37:55.125 159 12517.33 112.50 54772.20 88888.00 2014-06-08 14:37:55.250 159 12517.35 112.53 54772.18 88888.00 2014-06-08 14:37:55.375 159 12517.38 112.53 54772.18 88888.00 2014-06-08 14:37:55.500 159 12517.35 112.53 54772.18 88888.00 2014-06-08 14:37:55.625 159 12517.38 112.53 54772.20 88888.00 2014-06-08 14:37:55.750 159 12517.40 112.55 54772.20 88888.00 2014-06-08 14:37:55.875 159 12517.42 112.53 54772.18 88888.00 2014-06-08 14:37:56.000 159 12517.42 112.53 54772.12 88888.00 2014-06-08 14:37:56.125 159 12517.30 112.50 54772.12 88888.00 2014-06-08 14:37:56.250 159 12517.20 112.53 54772.15 88888.00 2014-06-08 14:37:56.375 159 12517.27 112.53 54772.18 88888.00 2014-06-08 14:37:56.500 159 12517.30 112.55 54772.25 88888.00 2014-06-08 14:37:56.625 159 12517.25 112.53 54772.22 88888.00 2014-06-08 14:37:56.750 159 12517.25 112.53 54772.20 88888.00 2014-06-08 14:37:56.875 159 12517.33 112.55 54772.20 88888.00 2014-06-08 14:37:57.000 159 12517.33 112.55 54772.18 88888.00 2014-06-08 14:37:57.125 159 12517.25 112.55 54772.18 88888.00 2014-06-08 14:37:57.250 159 12517.23 112.53 54772.18 88888.00 2014-06-08 14:37:57.375 159 12517.25 112.53 54772.15 88888.00 2014-06-08 14:37:57.500 159 12517.25 112.55 54772.18 88888.00 2014-06-08 14:37:57.625 159 12517.23 112.58 54772.15 88888.00 2014-06-08 14:37:57.750 159 12517.17 112.60 54772.15 88888.00 2014-06-08 14:37:57.875 159 12517.17 112.60 54772.15 88888.00 2014-06-08 14:37:58.000 159 12517.15 112.60 54772.12 88888.00 2014-06-08 14:37:58.125 159 12517.12 112.60 54772.15 88888.00 2014-06-08 14:37:58.250 159 12517.15 112.58 54772.15 88888.00 2014-06-08 14:37:58.375 159 12517.20 112.58 54772.12 88888.00 2014-06-08 14:37:58.500 159 12517.20 112.55 54772.10 88888.00 2014-06-08 14:37:58.625 159 12517.27 112.60 54772.10 88888.00 2014-06-08 14:37:58.750 159 12517.25 112.62 54772.12 88888.00 2014-06-08 14:37:58.875 159 12517.20 112.65 54772.18 88888.00 2014-06-08 14:37:59.000 159 12517.25 112.62 54772.18 88888.00 2014-06-08 14:37:59.125 159 12517.25 112.60 54772.12 88888.00 2014-06-08 14:37:59.250 159 12517.17 112.58 54772.12 88888.00 2014-06-08 14:37:59.375 159 12517.20 112.60 54772.10 88888.00 2014-06-08 14:37:59.500 159 12517.23 112.62 54772.07 88888.00 2014-06-08 14:37:59.625 159 12517.23 112.58 54772.05 88888.00 2014-06-08 14:37:59.750 159 12517.27 112.60 54772.05 88888.00 2014-06-08 14:37:59.875 159 12517.27 112.58 54772.07 88888.00 2014-06-08 14:38:00.000 159 12517.25 112.60 54772.07 88888.00 2014-06-08 14:38:00.125 159 12517.27 112.62 54772.10 88888.00 2014-06-08 14:38:00.250 159 12517.20 112.60 54772.10 88888.00 2014-06-08 14:38:00.375 159 12517.20 112.60 54772.10 88888.00 2014-06-08 14:38:00.500 159 12517.20 112.60 54772.07 88888.00 2014-06-08 14:38:00.625 159 12517.15 112.62 54772.05 88888.00 2014-06-08 14:38:00.750 159 12517.15 112.62 54772.07 88888.00 2014-06-08 14:38:00.875 159 12517.20 112.65 54772.05 88888.00 2014-06-08 14:38:01.000 159 12517.25 112.65 54772.05 88888.00 2014-06-08 14:38:01.125 159 12517.27 112.65 54772.05 88888.00 2014-06-08 14:38:01.250 159 12517.20 112.62 54772.05 88888.00 2014-06-08 14:38:01.375 159 12517.17 112.62 54772.05 88888.00 2014-06-08 14:38:01.500 159 12517.12 112.65 54772.05 88888.00 2014-06-08 14:38:01.625 159 12517.10 112.65 54772.07 88888.00 2014-06-08 14:38:01.750 159 12517.17 112.67 54772.05 88888.00 2014-06-08 14:38:01.875 159 12517.10 112.67 54772.07 88888.00 2014-06-08 14:38:02.000 159 12517.10 112.70 54772.05 88888.00 2014-06-08 14:38:02.125 159 12517.17 112.67 54772.07 88888.00 2014-06-08 14:38:02.250 159 12517.12 112.65 54772.05 88888.00 2014-06-08 14:38:02.375 159 12517.10 112.65 54772.03 88888.00 2014-06-08 14:38:02.500 159 12517.10 112.62 54772.03 88888.00 2014-06-08 14:38:02.625 159 12517.12 112.67 54772.03 88888.00 2014-06-08 14:38:02.750 159 12517.12 112.70 54772.03 88888.00 2014-06-08 14:38:02.875 159 12517.08 112.70 54772.03 88888.00 2014-06-08 14:38:03.000 159 12517.00 112.67 54772.03 88888.00 2014-06-08 14:38:03.125 159 12517.00 112.70 54772.03 88888.00 2014-06-08 14:38:03.250 159 12517.05 112.72 54772.05 88888.00 2014-06-08 14:38:03.375 159 12517.15 112.75 54772.03 88888.00 2014-06-08 14:38:03.500 159 12517.10 112.75 54772.00 88888.00 2014-06-08 14:38:03.625 159 12517.02 112.78 54772.00 88888.00 2014-06-08 14:38:03.750 159 12517.05 112.72 54772.03 88888.00 2014-06-08 14:38:03.875 159 12517.00 112.70 54772.03 88888.00 2014-06-08 14:38:04.000 159 12516.98 112.70 54772.05 88888.00 2014-06-08 14:38:04.125 159 12516.90 112.70 54772.03 88888.00 2014-06-08 14:38:04.250 159 12516.90 112.72 54771.97 88888.00 2014-06-08 14:38:04.375 159 12516.95 112.72 54772.00 88888.00 2014-06-08 14:38:04.500 159 12517.02 112.72 54772.00 88888.00 2014-06-08 14:38:04.625 159 12517.10 112.75 54772.03 88888.00 2014-06-08 14:38:04.750 159 12517.10 112.75 54772.03 88888.00 2014-06-08 14:38:04.875 159 12517.08 112.75 54772.00 88888.00 2014-06-08 14:38:05.000 159 12517.08 112.78 54772.00 88888.00 2014-06-08 14:38:05.125 159 12517.02 112.78 54772.03 88888.00 2014-06-08 14:38:05.250 159 12516.98 112.78 54772.03 88888.00 2014-06-08 14:38:05.375 159 12516.98 112.80 54772.00 88888.00 2014-06-08 14:38:05.500 159 12517.02 112.83 54772.00 88888.00 2014-06-08 14:38:05.625 159 12517.10 112.80 54772.00 88888.00 2014-06-08 14:38:05.750 159 12517.10 112.80 54772.00 88888.00 2014-06-08 14:38:05.875 159 12517.08 112.83 54772.00 88888.00 2014-06-08 14:38:06.000 159 12517.08 112.83 54771.97 88888.00 2014-06-08 14:38:06.125 159 12517.00 112.83 54771.97 88888.00 2014-06-08 14:38:06.250 159 12516.95 112.83 54772.00 88888.00 2014-06-08 14:38:06.375 159 12516.95 112.88 54771.97 88888.00 2014-06-08 14:38:06.500 159 12517.00 112.85 54772.00 88888.00 2014-06-08 14:38:06.625 159 12517.05 112.85 54771.97 88888.00 2014-06-08 14:38:06.750 159 12517.02 112.85 54771.97 88888.00 2014-06-08 14:38:06.875 159 12516.95 112.88 54771.95 88888.00 2014-06-08 14:38:07.000 159 12516.98 112.90 54771.95 88888.00 2014-06-08 14:38:07.125 159 12517.00 112.88 54771.93 88888.00 2014-06-08 14:38:07.250 159 12516.95 112.88 54771.95 88888.00 2014-06-08 14:38:07.375 159 12517.00 112.90 54771.95 88888.00 2014-06-08 14:38:07.500 159 12516.92 112.90 54771.97 88888.00 2014-06-08 14:38:07.625 159 12516.92 112.90 54771.95 88888.00 2014-06-08 14:38:07.750 159 12516.98 112.90 54771.95 88888.00 2014-06-08 14:38:07.875 159 12517.00 112.90 54771.95 88888.00 2014-06-08 14:38:08.000 159 12517.00 112.90 54771.93 88888.00 2014-06-08 14:38:08.125 159 12517.02 112.95 54771.95 88888.00 2014-06-08 14:38:08.250 159 12517.00 112.92 54771.93 88888.00 2014-06-08 14:38:08.375 159 12517.00 112.92 54771.90 88888.00 2014-06-08 14:38:08.500 159 12517.02 112.92 54771.93 88888.00 2014-06-08 14:38:08.625 159 12517.05 112.95 54771.90 88888.00 2014-06-08 14:38:08.750 159 12517.02 112.95 54771.90 88888.00 2014-06-08 14:38:08.875 159 12516.98 112.95 54771.93 88888.00 2014-06-08 14:38:09.000 159 12517.02 112.95 54771.93 88888.00 2014-06-08 14:38:09.125 159 12517.05 113.00 54771.93 88888.00 2014-06-08 14:38:09.250 159 12517.08 113.00 54771.93 88888.00 2014-06-08 14:38:09.375 159 12517.05 112.97 54771.88 88888.00 2014-06-08 14:38:09.500 159 12517.05 112.97 54771.90 88888.00 2014-06-08 14:38:09.625 159 12517.10 112.97 54771.90 88888.00 2014-06-08 14:38:09.750 159 12517.08 113.03 54771.90 88888.00 2014-06-08 14:38:09.875 159 12517.08 112.97 54771.90 88888.00 2014-06-08 14:38:10.000 159 12517.05 112.97 54771.85 88888.00 2014-06-08 14:38:10.125 159 12517.12 112.97 54771.85 88888.00 2014-06-08 14:38:10.250 159 12517.10 113.00 54771.88 88888.00 2014-06-08 14:38:10.375 159 12517.10 113.05 54771.90 88888.00 2014-06-08 14:38:10.500 159 12517.17 113.05 54771.93 88888.00 2014-06-08 14:38:10.625 159 12517.17 113.05 54771.88 88888.00 2014-06-08 14:38:10.750 159 12517.12 113.05 54771.85 88888.00 2014-06-08 14:38:10.875 159 12517.05 113.00 54771.85 88888.00 2014-06-08 14:38:11.000 159 12517.08 113.00 54771.85 88888.00 2014-06-08 14:38:11.125 159 12517.12 113.03 54771.88 88888.00 2014-06-08 14:38:11.250 159 12517.12 113.00 54771.85 88888.00 2014-06-08 14:38:11.375 159 12517.12 113.00 54771.80 88888.00 2014-06-08 14:38:11.500 159 12517.17 113.05 54771.85 88888.00 2014-06-08 14:38:11.625 159 12517.20 113.08 54771.85 88888.00 2014-06-08 14:38:11.750 159 12517.20 113.10 54771.82 88888.00 2014-06-08 14:38:11.875 159 12517.17 113.10 54771.82 88888.00 2014-06-08 14:38:12.000 159 12517.15 113.05 54771.82 88888.00 2014-06-08 14:38:12.125 159 12517.17 113.08 54771.85 88888.00 2014-06-08 14:38:12.250 159 12517.23 113.08 54771.80 88888.00 2014-06-08 14:38:12.375 159 12517.23 113.10 54771.80 88888.00 2014-06-08 14:38:12.500 159 12517.20 113.08 54771.82 88888.00 2014-06-08 14:38:12.625 159 12517.23 113.10 54771.82 88888.00 2014-06-08 14:38:12.750 159 12517.20 113.12 54771.80 88888.00 2014-06-08 14:38:12.875 159 12517.15 113.15 54771.80 88888.00 2014-06-08 14:38:13.000 159 12517.15 113.15 54771.78 88888.00 2014-06-08 14:38:13.125 159 12517.17 113.15 54771.80 88888.00 2014-06-08 14:38:13.250 159 12517.17 113.12 54771.80 88888.00 2014-06-08 14:38:13.375 159 12517.20 113.15 54771.82 88888.00 2014-06-08 14:38:13.500 159 12517.20 113.17 54771.82 88888.00 2014-06-08 14:38:13.625 159 12517.17 113.20 54771.78 88888.00 2014-06-08 14:38:13.750 159 12517.20 113.20 54771.78 88888.00 2014-06-08 14:38:13.875 159 12517.25 113.20 54771.80 88888.00 2014-06-08 14:38:14.000 159 12517.30 113.22 54771.78 88888.00 2014-06-08 14:38:14.125 159 12517.25 113.20 54771.78 88888.00 2014-06-08 14:38:14.250 159 12517.23 113.20 54771.78 88888.00 2014-06-08 14:38:14.375 159 12517.17 113.17 54771.75 88888.00 2014-06-08 14:38:14.500 159 12517.12 113.15 54771.72 88888.00 2014-06-08 14:38:14.625 159 12517.23 113.15 54771.75 88888.00 2014-06-08 14:38:14.750 159 12517.25 113.20 54771.78 88888.00 2014-06-08 14:38:14.875 159 12517.27 113.22 54771.78 88888.00 2014-06-08 14:38:15.000 159 12517.27 113.20 54771.78 88888.00 2014-06-08 14:38:15.125 159 12517.20 113.22 54771.78 88888.00 2014-06-08 14:38:15.250 159 12517.20 113.22 54771.78 88888.00 2014-06-08 14:38:15.375 159 12517.23 113.25 54771.75 88888.00 2014-06-08 14:38:15.500 159 12517.23 113.25 54771.75 88888.00 2014-06-08 14:38:15.625 159 12517.23 113.25 54771.78 88888.00 2014-06-08 14:38:15.750 159 12517.20 113.25 54771.75 88888.00 2014-06-08 14:38:15.875 159 12517.23 113.25 54771.72 88888.00 2014-06-08 14:38:16.000 159 12517.23 113.25 54771.70 88888.00 2014-06-08 14:38:16.125 159 12517.30 113.28 54771.70 88888.00 2014-06-08 14:38:16.250 159 12517.25 113.28 54771.72 88888.00 2014-06-08 14:38:16.375 159 12517.30 113.30 54771.72 88888.00 2014-06-08 14:38:16.500 159 12517.33 113.33 54771.72 88888.00 2014-06-08 14:38:16.625 159 12517.35 113.33 54771.70 88888.00 2014-06-08 14:38:16.750 159 12517.33 113.33 54771.70 88888.00 2014-06-08 14:38:16.875 159 12517.33 113.33 54771.72 88888.00 2014-06-08 14:38:17.000 159 12517.35 113.33 54771.70 88888.00 2014-06-08 14:38:17.125 159 12517.25 113.35 54771.70 88888.00 2014-06-08 14:38:17.250 159 12517.20 113.30 54771.72 88888.00 2014-06-08 14:38:17.375 159 12517.33 113.35 54771.72 88888.00 2014-06-08 14:38:17.500 159 12517.42 113.35 54771.70 88888.00 2014-06-08 14:38:17.625 159 12517.48 113.38 54771.70 88888.00 2014-06-08 14:38:17.750 159 12517.45 113.35 54771.70 88888.00 2014-06-08 14:38:17.875 159 12517.40 113.38 54771.68 88888.00 2014-06-08 14:38:18.000 159 12517.33 113.33 54771.68 88888.00 2014-06-08 14:38:18.125 159 12517.33 113.35 54771.68 88888.00 2014-06-08 14:38:18.250 159 12517.33 113.38 54771.72 88888.00 2014-06-08 14:38:18.375 159 12517.38 113.38 54771.70 88888.00 2014-06-08 14:38:18.500 159 12517.40 113.38 54771.65 88888.00 2014-06-08 14:38:18.625 159 12517.42 113.40 54771.68 88888.00 2014-06-08 14:38:18.750 159 12517.38 113.40 54771.70 88888.00 2014-06-08 14:38:18.875 159 12517.38 113.38 54771.68 88888.00 2014-06-08 14:38:19.000 159 12517.40 113.38 54771.62 88888.00 2014-06-08 14:38:19.125 159 12517.42 113.38 54771.65 88888.00 2014-06-08 14:38:19.250 159 12517.38 113.35 54771.68 88888.00 2014-06-08 14:38:19.375 159 12517.40 113.40 54771.65 88888.00 2014-06-08 14:38:19.500 159 12517.42 113.45 54771.65 88888.00 2014-06-08 14:38:19.625 159 12517.40 113.45 54771.62 88888.00 2014-06-08 14:38:19.750 159 12517.40 113.42 54771.62 88888.00 2014-06-08 14:38:19.875 159 12517.42 113.42 54771.62 88888.00 2014-06-08 14:38:20.000 159 12517.42 113.40 54771.60 88888.00 2014-06-08 14:38:20.125 159 12517.42 113.40 54771.62 88888.00 2014-06-08 14:38:20.250 159 12517.42 113.38 54771.60 88888.00 2014-06-08 14:38:20.375 159 12517.45 113.38 54771.57 88888.00 2014-06-08 14:38:20.500 159 12517.40 113.38 54771.57 88888.00 2014-06-08 14:38:20.625 159 12517.40 113.40 54771.57 88888.00 2014-06-08 14:38:20.750 159 12517.45 113.42 54771.57 88888.00 2014-06-08 14:38:20.875 159 12517.45 113.42 54771.55 88888.00 2014-06-08 14:38:21.000 159 12517.45 113.40 54771.53 88888.00 2014-06-08 14:38:21.125 159 12517.45 113.40 54771.55 88888.00 2014-06-08 14:38:21.250 159 12517.45 113.42 54771.57 88888.00 2014-06-08 14:38:21.375 159 12517.45 113.42 54771.57 88888.00 2014-06-08 14:38:21.500 159 12517.42 113.45 54771.57 88888.00 2014-06-08 14:38:21.625 159 12517.40 113.42 54771.60 88888.00 2014-06-08 14:38:21.750 159 12517.40 113.45 54771.62 88888.00 2014-06-08 14:38:21.875 159 12517.48 113.45 54771.62 88888.00 2014-06-08 14:38:22.000 159 12517.48 113.45 54771.60 88888.00 2014-06-08 14:38:22.125 159 12517.48 113.42 54771.55 88888.00 2014-06-08 14:38:22.250 159 12517.48 113.42 54771.55 88888.00 2014-06-08 14:38:22.375 159 12517.48 113.47 54771.57 88888.00 2014-06-08 14:38:22.500 159 12517.50 113.50 54771.57 88888.00 2014-06-08 14:38:22.625 159 12517.50 113.45 54771.55 88888.00 2014-06-08 14:38:22.750 159 12517.52 113.42 54771.55 88888.00 2014-06-08 14:38:22.875 159 12517.48 113.42 54771.55 88888.00 2014-06-08 14:38:23.000 159 12517.42 113.45 54771.55 88888.00 2014-06-08 14:38:23.125 159 12517.45 113.47 54771.55 88888.00 2014-06-08 14:38:23.250 159 12517.40 113.47 54771.55 88888.00 2014-06-08 14:38:23.375 159 12517.42 113.47 54771.53 88888.00 2014-06-08 14:38:23.500 159 12517.42 113.45 54771.53 88888.00 2014-06-08 14:38:23.625 159 12517.42 113.47 54771.53 88888.00 2014-06-08 14:38:23.750 159 12517.50 113.50 54771.53 88888.00 2014-06-08 14:38:23.875 159 12517.55 113.47 54771.53 88888.00 2014-06-08 14:38:24.000 159 12517.55 113.47 54771.53 88888.00 2014-06-08 14:38:24.125 159 12517.52 113.50 54771.53 88888.00 2014-06-08 14:38:24.250 159 12517.48 113.45 54771.50 88888.00 2014-06-08 14:38:24.375 159 12517.50 113.47 54771.50 88888.00 2014-06-08 14:38:24.500 159 12517.55 113.50 54771.50 88888.00 2014-06-08 14:38:24.625 159 12517.58 113.47 54771.50 88888.00 2014-06-08 14:38:24.750 159 12517.58 113.45 54771.53 88888.00 2014-06-08 14:38:24.875 159 12517.60 113.47 54771.53 88888.00 2014-06-08 14:38:25.000 159 12517.62 113.50 54771.53 88888.00 2014-06-08 14:38:25.125 159 12517.62 113.53 54771.53 88888.00 2014-06-08 14:38:25.250 159 12517.62 113.50 54771.50 88888.00 2014-06-08 14:38:25.375 159 12517.60 113.55 54771.50 88888.00 2014-06-08 14:38:25.500 159 12517.58 113.53 54771.50 88888.00 2014-06-08 14:38:25.625 159 12517.58 113.50 54771.50 88888.00 2014-06-08 14:38:25.750 159 12517.58 113.50 54771.50 88888.00 2014-06-08 14:38:25.875 159 12517.55 113.53 54771.53 88888.00 2014-06-08 14:38:26.000 159 12517.55 113.50 54771.50 88888.00 2014-06-08 14:38:26.125 159 12517.60 113.53 54771.45 88888.00 2014-06-08 14:38:26.250 159 12517.60 113.53 54771.47 88888.00 2014-06-08 14:38:26.375 159 12517.60 113.53 54771.47 88888.00 2014-06-08 14:38:26.500 159 12517.58 113.50 54771.47 88888.00 2014-06-08 14:38:26.625 159 12517.58 113.53 54771.47 88888.00 2014-06-08 14:38:26.750 159 12517.60 113.53 54771.47 88888.00 2014-06-08 14:38:26.875 159 12517.60 113.55 54771.45 88888.00 2014-06-08 14:38:27.000 159 12517.60 113.53 54771.43 88888.00 2014-06-08 14:38:27.125 159 12517.60 113.53 54771.40 88888.00 2014-06-08 14:38:27.250 159 12517.58 113.50 54771.45 88888.00 2014-06-08 14:38:27.375 159 12517.58 113.53 54771.50 88888.00 2014-06-08 14:38:27.500 159 12517.58 113.58 54771.50 88888.00 2014-06-08 14:38:27.625 159 12517.60 113.58 54771.50 88888.00 2014-06-08 14:38:27.750 159 12517.58 113.55 54771.50 88888.00 2014-06-08 14:38:27.875 159 12517.52 113.55 54771.47 88888.00 2014-06-08 14:38:28.000 159 12517.55 113.53 54771.45 88888.00 2014-06-08 14:38:28.125 159 12517.58 113.55 54771.45 88888.00 2014-06-08 14:38:28.250 159 12517.52 113.53 54771.47 88888.00 2014-06-08 14:38:28.375 159 12517.52 113.53 54771.45 88888.00 2014-06-08 14:38:28.500 159 12517.50 113.55 54771.43 88888.00 2014-06-08 14:38:28.625 159 12517.50 113.55 54771.40 88888.00 2014-06-08 14:38:28.750 159 12517.48 113.55 54771.40 88888.00 2014-06-08 14:38:28.875 159 12517.55 113.58 54771.43 88888.00 2014-06-08 14:38:29.000 159 12517.55 113.58 54771.43 88888.00 2014-06-08 14:38:29.125 159 12517.50 113.60 54771.45 88888.00 2014-06-08 14:38:29.250 159 12517.52 113.58 54771.45 88888.00 2014-06-08 14:38:29.375 159 12517.60 113.58 54771.45 88888.00 2014-06-08 14:38:29.500 159 12517.62 113.58 54771.45 88888.00 2014-06-08 14:38:29.625 159 12517.55 113.58 54771.47 88888.00 2014-06-08 14:38:29.750 159 12517.52 113.58 54771.45 88888.00 2014-06-08 14:38:29.875 159 12517.48 113.55 54771.43 88888.00 2014-06-08 14:38:30.000 159 12517.50 113.60 54771.40 88888.00 2014-06-08 14:38:30.125 159 12517.58 113.62 54771.40 88888.00 2014-06-08 14:38:30.250 159 12517.52 113.60 54771.43 88888.00 2014-06-08 14:38:30.375 159 12517.50 113.60 54771.40 88888.00 2014-06-08 14:38:30.500 159 12517.50 113.60 54771.40 88888.00 2014-06-08 14:38:30.625 159 12517.52 113.60 54771.40 88888.00 2014-06-08 14:38:30.750 159 12517.52 113.60 54771.43 88888.00 2014-06-08 14:38:30.875 159 12517.50 113.60 54771.43 88888.00 2014-06-08 14:38:31.000 159 12517.52 113.60 54771.43 88888.00 2014-06-08 14:38:31.125 159 12517.58 113.62 54771.43 88888.00 2014-06-08 14:38:31.250 159 12517.58 113.62 54771.43 88888.00 2014-06-08 14:38:31.375 159 12517.55 113.60 54771.40 88888.00 2014-06-08 14:38:31.500 159 12517.52 113.62 54771.43 88888.00 2014-06-08 14:38:31.625 159 12517.50 113.62 54771.43 88888.00 2014-06-08 14:38:31.750 159 12517.55 113.62 54771.40 88888.00 2014-06-08 14:38:31.875 159 12517.58 113.62 54771.38 88888.00 2014-06-08 14:38:32.000 159 12517.58 113.65 54771.38 88888.00 2014-06-08 14:38:32.125 159 12517.55 113.62 54771.40 88888.00 2014-06-08 14:38:32.250 159 12517.58 113.65 54771.40 88888.00 2014-06-08 14:38:32.375 159 12517.65 113.62 54771.40 88888.00 2014-06-08 14:38:32.500 159 12517.60 113.62 54771.38 88888.00 2014-06-08 14:38:32.625 159 12517.60 113.62 54771.40 88888.00 2014-06-08 14:38:32.750 159 12517.58 113.65 54771.40 88888.00 2014-06-08 14:38:32.875 159 12517.60 113.65 54771.40 88888.00 2014-06-08 14:38:33.000 159 12517.60 113.65 54771.38 88888.00 2014-06-08 14:38:33.125 159 12517.60 113.65 54771.38 88888.00 2014-06-08 14:38:33.250 159 12517.60 113.62 54771.40 88888.00 2014-06-08 14:38:33.375 159 12517.65 113.67 54771.43 88888.00 2014-06-08 14:38:33.500 159 12517.70 113.67 54771.40 88888.00 2014-06-08 14:38:33.625 159 12517.65 113.67 54771.40 88888.00 2014-06-08 14:38:33.750 159 12517.58 113.65 54771.40 88888.00 2014-06-08 14:38:33.875 159 12517.65 113.65 54771.43 88888.00 2014-06-08 14:38:34.000 159 12517.67 113.65 54771.40 88888.00 2014-06-08 14:38:34.125 159 12517.67 113.65 54771.40 88888.00 2014-06-08 14:38:34.250 159 12517.67 113.65 54771.40 88888.00 2014-06-08 14:38:34.375 159 12517.58 113.62 54771.40 88888.00 2014-06-08 14:38:34.500 159 12517.52 113.65 54771.38 88888.00 2014-06-08 14:38:34.625 159 12517.55 113.65 54771.38 88888.00 2014-06-08 14:38:34.750 159 12517.55 113.67 54771.38 88888.00 2014-06-08 14:38:34.875 159 12517.60 113.67 54771.38 88888.00 2014-06-08 14:38:35.000 159 12517.60 113.65 54771.35 88888.00 2014-06-08 14:38:35.125 159 12517.65 113.62 54771.38 88888.00 2014-06-08 14:38:35.250 159 12517.62 113.67 54771.40 88888.00 2014-06-08 14:38:35.375 159 12517.60 113.67 54771.40 88888.00 2014-06-08 14:38:35.500 159 12517.58 113.70 54771.38 88888.00 2014-06-08 14:38:35.625 159 12517.58 113.65 54771.38 88888.00 2014-06-08 14:38:35.750 159 12517.60 113.62 54771.35 88888.00 2014-06-08 14:38:35.875 159 12517.60 113.62 54771.35 88888.00 2014-06-08 14:38:36.000 159 12517.58 113.65 54771.35 88888.00 2014-06-08 14:38:36.125 159 12517.52 113.65 54771.35 88888.00 2014-06-08 14:38:36.250 159 12517.50 113.67 54771.35 88888.00 2014-06-08 14:38:36.375 159 12517.52 113.67 54771.38 88888.00 2014-06-08 14:38:36.500 159 12517.58 113.65 54771.35 88888.00 2014-06-08 14:38:36.625 159 12517.58 113.65 54771.35 88888.00 2014-06-08 14:38:36.750 159 12517.58 113.65 54771.32 88888.00 2014-06-08 14:38:36.875 159 12517.58 113.62 54771.35 88888.00 2014-06-08 14:38:37.000 159 12517.58 113.62 54771.32 88888.00 2014-06-08 14:38:37.125 159 12517.60 113.67 54771.35 88888.00 2014-06-08 14:38:37.250 159 12517.60 113.65 54771.35 88888.00 2014-06-08 14:38:37.375 159 12517.60 113.67 54771.32 88888.00 2014-06-08 14:38:37.500 159 12517.58 113.70 54771.32 88888.00 2014-06-08 14:38:37.625 159 12517.55 113.70 54771.32 88888.00 2014-06-08 14:38:37.750 159 12517.58 113.67 54771.32 88888.00 2014-06-08 14:38:37.875 159 12517.58 113.67 54771.30 88888.00 2014-06-08 14:38:38.000 159 12517.60 113.70 54771.32 88888.00 2014-06-08 14:38:38.125 159 12517.60 113.70 54771.32 88888.00 2014-06-08 14:38:38.250 159 12517.55 113.72 54771.35 88888.00 2014-06-08 14:38:38.375 159 12517.58 113.70 54771.32 88888.00 2014-06-08 14:38:38.500 159 12517.52 113.67 54771.35 88888.00 2014-06-08 14:38:38.625 159 12517.50 113.67 54771.32 88888.00 2014-06-08 14:38:38.750 159 12517.50 113.70 54771.32 88888.00 2014-06-08 14:38:38.875 159 12517.50 113.70 54771.32 88888.00 2014-06-08 14:38:39.000 159 12517.48 113.72 54771.32 88888.00 2014-06-08 14:38:39.125 159 12517.45 113.70 54771.35 88888.00 2014-06-08 14:38:39.250 159 12517.48 113.70 54771.35 88888.00 2014-06-08 14:38:39.375 159 12517.50 113.72 54771.35 88888.00 2014-06-08 14:38:39.500 159 12517.55 113.75 54771.35 88888.00 2014-06-08 14:38:39.625 159 12517.55 113.78 54771.38 88888.00 2014-06-08 14:38:39.750 159 12517.55 113.72 54771.35 88888.00 2014-06-08 14:38:39.875 159 12517.52 113.70 54771.32 88888.00 2014-06-08 14:38:40.000 159 12517.48 113.70 54771.30 88888.00 2014-06-08 14:38:40.125 159 12517.42 113.72 54771.30 88888.00 2014-06-08 14:38:40.250 159 12517.48 113.72 54771.30 88888.00 2014-06-08 14:38:40.375 159 12517.58 113.72 54771.32 88888.00 2014-06-08 14:38:40.500 159 12517.52 113.70 54771.32 88888.00 2014-06-08 14:38:40.625 159 12517.52 113.67 54771.32 88888.00 2014-06-08 14:38:40.750 159 12517.52 113.67 54771.30 88888.00 2014-06-08 14:38:40.875 159 12517.52 113.67 54771.28 88888.00 2014-06-08 14:38:41.000 159 12517.58 113.67 54771.28 88888.00 2014-06-08 14:38:41.125 159 12517.55 113.70 54771.28 88888.00 2014-06-08 14:38:41.250 159 12517.55 113.72 54771.32 88888.00 2014-06-08 14:38:41.375 159 12517.55 113.72 54771.32 88888.00 2014-06-08 14:38:41.500 159 12517.50 113.70 54771.30 88888.00 2014-06-08 14:38:41.625 159 12517.48 113.70 54771.30 88888.00 2014-06-08 14:38:41.750 159 12517.45 113.70 54771.32 88888.00 2014-06-08 14:38:41.875 159 12517.48 113.70 54771.32 88888.00 2014-06-08 14:38:42.000 159 12517.55 113.67 54771.30 88888.00 2014-06-08 14:38:42.125 159 12517.58 113.70 54771.30 88888.00 2014-06-08 14:38:42.250 159 12517.52 113.67 54771.30 88888.00 2014-06-08 14:38:42.375 159 12517.50 113.67 54771.32 88888.00 2014-06-08 14:38:42.500 159 12517.52 113.70 54771.38 88888.00 2014-06-08 14:38:42.625 159 12517.52 113.67 54771.35 88888.00 2014-06-08 14:38:42.750 159 12517.48 113.70 54771.30 88888.00 2014-06-08 14:38:42.875 159 12517.48 113.70 54771.30 88888.00 2014-06-08 14:38:43.000 159 12517.48 113.65 54771.30 88888.00 2014-06-08 14:38:43.125 159 12517.50 113.67 54771.30 88888.00 2014-06-08 14:38:43.250 159 12517.52 113.72 54771.32 88888.00 2014-06-08 14:38:43.375 159 12517.52 113.72 54771.30 88888.00 2014-06-08 14:38:43.500 159 12517.42 113.70 54771.30 88888.00 2014-06-08 14:38:43.625 159 12517.40 113.67 54771.28 88888.00 2014-06-08 14:38:43.750 159 12517.40 113.67 54771.28 88888.00 2014-06-08 14:38:43.875 159 12517.45 113.70 54771.30 88888.00 2014-06-08 14:38:44.000 159 12517.50 113.72 54771.32 88888.00 2014-06-08 14:38:44.125 159 12517.55 113.75 54771.30 88888.00 2014-06-08 14:38:44.250 159 12517.58 113.70 54771.28 88888.00 2014-06-08 14:38:44.375 159 12517.50 113.70 54771.28 88888.00 2014-06-08 14:38:44.500 159 12517.50 113.72 54771.28 88888.00 2014-06-08 14:38:44.625 159 12517.52 113.72 54771.32 88888.00 2014-06-08 14:38:44.750 159 12517.55 113.70 54771.32 88888.00 2014-06-08 14:38:44.875 159 12517.45 113.72 54771.32 88888.00 2014-06-08 14:38:45.000 159 12517.38 113.72 54771.30 88888.00 2014-06-08 14:38:45.125 159 12517.40 113.72 54771.30 88888.00 2014-06-08 14:38:45.250 159 12517.50 113.70 54771.30 88888.00 2014-06-08 14:38:45.375 159 12517.58 113.72 54771.32 88888.00 2014-06-08 14:38:45.500 159 12517.55 113.72 54771.30 88888.00 2014-06-08 14:38:45.625 159 12517.50 113.70 54771.30 88888.00 2014-06-08 14:38:45.750 159 12517.52 113.70 54771.30 88888.00 2014-06-08 14:38:45.875 159 12517.50 113.67 54771.28 88888.00 2014-06-08 14:38:46.000 159 12517.55 113.67 54771.25 88888.00 2014-06-08 14:38:46.125 159 12517.58 113.70 54771.28 88888.00 2014-06-08 14:38:46.250 159 12517.48 113.67 54771.32 88888.00 2014-06-08 14:38:46.375 159 12517.52 113.70 54771.35 88888.00 2014-06-08 14:38:46.500 159 12517.55 113.70 54771.32 88888.00 2014-06-08 14:38:46.625 159 12517.52 113.67 54771.30 88888.00 2014-06-08 14:38:46.750 159 12517.52 113.67 54771.30 88888.00 2014-06-08 14:38:46.875 159 12517.52 113.67 54771.30 88888.00 2014-06-08 14:38:47.000 159 12517.50 113.70 54771.30 88888.00 2014-06-08 14:38:47.125 159 12517.52 113.67 54771.32 88888.00 2014-06-08 14:38:47.250 159 12517.50 113.65 54771.35 88888.00 2014-06-08 14:38:47.375 159 12517.45 113.65 54771.35 88888.00 2014-06-08 14:38:47.500 159 12517.45 113.65 54771.32 88888.00 2014-06-08 14:38:47.625 159 12517.45 113.65 54771.32 88888.00 2014-06-08 14:38:47.750 159 12517.45 113.67 54771.30 88888.00 2014-06-08 14:38:47.875 159 12517.50 113.62 54771.30 88888.00 2014-06-08 14:38:48.000 159 12517.45 113.62 54771.30 88888.00 2014-06-08 14:38:48.125 159 12517.42 113.65 54771.30 88888.00 2014-06-08 14:38:48.250 159 12517.40 113.62 54771.30 88888.00 2014-06-08 14:38:48.375 159 12517.50 113.62 54771.30 88888.00 2014-06-08 14:38:48.500 159 12517.50 113.62 54771.25 88888.00 2014-06-08 14:38:48.625 159 12517.50 113.62 54771.25 88888.00 2014-06-08 14:38:48.750 159 12517.45 113.62 54771.28 88888.00 2014-06-08 14:38:48.875 159 12517.42 113.62 54771.30 88888.00 2014-06-08 14:38:49.000 159 12517.42 113.62 54771.28 88888.00 2014-06-08 14:38:49.125 159 12517.45 113.62 54771.28 88888.00 2014-06-08 14:38:49.250 159 12517.40 113.65 54771.30 88888.00 2014-06-08 14:38:49.375 159 12517.40 113.62 54771.30 88888.00 2014-06-08 14:38:49.500 159 12517.42 113.62 54771.30 88888.00 2014-06-08 14:38:49.625 159 12517.42 113.62 54771.30 88888.00 2014-06-08 14:38:49.750 159 12517.40 113.62 54771.28 88888.00 2014-06-08 14:38:49.875 159 12517.42 113.62 54771.28 88888.00 2014-06-08 14:38:50.000 159 12517.45 113.60 54771.28 88888.00 2014-06-08 14:38:50.125 159 12517.45 113.62 54771.30 88888.00 2014-06-08 14:38:50.250 159 12517.42 113.60 54771.30 88888.00 2014-06-08 14:38:50.375 159 12517.45 113.65 54771.30 88888.00 2014-06-08 14:38:50.500 159 12517.48 113.62 54771.32 88888.00 2014-06-08 14:38:50.625 159 12517.42 113.62 54771.35 88888.00 2014-06-08 14:38:50.750 159 12517.40 113.62 54771.38 88888.00 2014-06-08 14:38:50.875 159 12517.38 113.60 54771.35 88888.00 2014-06-08 14:38:51.000 159 12517.35 113.58 54771.30 88888.00 2014-06-08 14:38:51.125 159 12517.38 113.60 54771.30 88888.00 2014-06-08 14:38:51.250 159 12517.48 113.60 54771.35 88888.00 2014-06-08 14:38:51.375 159 12517.48 113.62 54771.35 88888.00 2014-06-08 14:38:51.500 159 12517.45 113.58 54771.35 88888.00 2014-06-08 14:38:51.625 159 12517.40 113.58 54771.35 88888.00 2014-06-08 14:38:51.750 159 12517.38 113.60 54771.35 88888.00 2014-06-08 14:38:51.875 159 12517.38 113.62 54771.35 88888.00 2014-06-08 14:38:52.000 159 12517.45 113.60 54771.32 88888.00 2014-06-08 14:38:52.125 159 12517.45 113.55 54771.32 88888.00 2014-06-08 14:38:52.250 159 12517.42 113.55 54771.32 88888.00 2014-06-08 14:38:52.375 159 12517.42 113.55 54771.35 88888.00 2014-06-08 14:38:52.500 159 12517.40 113.60 54771.38 88888.00 2014-06-08 14:38:52.625 159 12517.45 113.62 54771.38 88888.00 2014-06-08 14:38:52.750 159 12517.45 113.62 54771.32 88888.00 2014-06-08 14:38:52.875 159 12517.38 113.58 54771.32 88888.00 2014-06-08 14:38:53.000 159 12517.30 113.58 54771.32 88888.00 2014-06-08 14:38:53.125 159 12517.35 113.62 54771.35 88888.00 2014-06-08 14:38:53.250 159 12517.40 113.62 54771.35 88888.00 2014-06-08 14:38:53.375 159 12517.42 113.62 54771.32 88888.00 2014-06-08 14:38:53.500 159 12517.45 113.62 54771.32 88888.00 2014-06-08 14:38:53.625 159 12517.50 113.62 54771.32 88888.00 2014-06-08 14:38:53.750 159 12517.50 113.60 54771.32 88888.00 2014-06-08 14:38:53.875 159 12517.55 113.58 54771.35 88888.00 2014-06-08 14:38:54.000 159 12517.52 113.62 54771.32 88888.00 2014-06-08 14:38:54.125 159 12517.48 113.62 54771.35 88888.00 2014-06-08 14:38:54.250 159 12517.48 113.60 54771.35 88888.00 2014-06-08 14:38:54.375 159 12517.52 113.60 54771.30 88888.00 2014-06-08 14:38:54.500 159 12517.50 113.55 54771.30 88888.00 2014-06-08 14:38:54.625 159 12517.42 113.58 54771.30 88888.00 2014-06-08 14:38:54.750 159 12517.42 113.60 54771.30 88888.00 2014-06-08 14:38:54.875 159 12517.42 113.58 54771.30 88888.00 2014-06-08 14:38:55.000 159 12517.40 113.58 54771.30 88888.00 2014-06-08 14:38:55.125 159 12517.40 113.60 54771.32 88888.00 2014-06-08 14:38:55.250 159 12517.42 113.58 54771.30 88888.00 2014-06-08 14:38:55.375 159 12517.48 113.58 54771.32 88888.00 2014-06-08 14:38:55.500 159 12517.50 113.60 54771.35 88888.00 2014-06-08 14:38:55.625 159 12517.48 113.60 54771.35 88888.00 2014-06-08 14:38:55.750 159 12517.48 113.55 54771.32 88888.00 2014-06-08 14:38:55.875 159 12517.45 113.55 54771.32 88888.00 2014-06-08 14:38:56.000 159 12517.48 113.58 54771.32 88888.00 2014-06-08 14:38:56.125 159 12517.50 113.60 54771.35 88888.00 2014-06-08 14:38:56.250 159 12517.45 113.60 54771.35 88888.00 2014-06-08 14:38:56.375 159 12517.45 113.60 54771.35 88888.00 2014-06-08 14:38:56.500 159 12517.50 113.60 54771.32 88888.00 2014-06-08 14:38:56.625 159 12517.50 113.58 54771.32 88888.00 2014-06-08 14:38:56.750 159 12517.45 113.62 54771.32 88888.00 2014-06-08 14:38:56.875 159 12517.42 113.58 54771.35 88888.00 2014-06-08 14:38:57.000 159 12517.48 113.60 54771.35 88888.00 2014-06-08 14:38:57.125 159 12517.50 113.60 54771.38 88888.00 2014-06-08 14:38:57.250 159 12517.45 113.60 54771.35 88888.00 2014-06-08 14:38:57.375 159 12517.42 113.58 54771.32 88888.00 2014-06-08 14:38:57.500 159 12517.48 113.60 54771.35 88888.00 2014-06-08 14:38:57.625 159 12517.55 113.62 54771.35 88888.00 2014-06-08 14:38:57.750 159 12517.55 113.62 54771.32 88888.00 2014-06-08 14:38:57.875 159 12517.52 113.62 54771.32 88888.00 2014-06-08 14:38:58.000 159 12517.52 113.62 54771.32 88888.00 2014-06-08 14:38:58.125 159 12517.58 113.62 54771.35 88888.00 2014-06-08 14:38:58.250 159 12517.52 113.62 54771.38 88888.00 2014-06-08 14:38:58.375 159 12517.55 113.62 54771.32 88888.00 2014-06-08 14:38:58.500 159 12517.55 113.62 54771.32 88888.00 2014-06-08 14:38:58.625 159 12517.58 113.65 54771.32 88888.00 2014-06-08 14:38:58.750 159 12517.55 113.62 54771.32 88888.00 2014-06-08 14:38:58.875 159 12517.52 113.65 54771.35 88888.00 2014-06-08 14:38:59.000 159 12517.55 113.62 54771.35 88888.00 2014-06-08 14:38:59.125 159 12517.55 113.60 54771.32 88888.00 2014-06-08 14:38:59.250 159 12517.52 113.62 54771.32 88888.00 2014-06-08 14:38:59.375 159 12517.52 113.62 54771.30 88888.00 2014-06-08 14:38:59.500 159 12517.58 113.62 54771.28 88888.00 2014-06-08 14:38:59.625 159 12517.60 113.62 54771.30 88888.00 2014-06-08 14:38:59.750 159 12517.62 113.65 54771.32 88888.00 2014-06-08 14:38:59.875 159 12517.62 113.65 54771.30 88888.00 2014-06-08 14:39:00.000 159 12517.55 113.65 54771.30 88888.00 2014-06-08 14:39:00.125 159 12517.58 113.65 54771.30 88888.00 2014-06-08 14:39:00.250 159 12517.58 113.65 54771.30 88888.00 2014-06-08 14:39:00.375 159 12517.52 113.65 54771.30 88888.00 2014-06-08 14:39:00.500 159 12517.58 113.67 54771.32 88888.00 2014-06-08 14:39:00.625 159 12517.62 113.67 54771.32 88888.00 2014-06-08 14:39:00.750 159 12517.65 113.67 54771.32 88888.00 2014-06-08 14:39:00.875 159 12517.65 113.67 54771.30 88888.00 2014-06-08 14:39:01.000 159 12517.62 113.65 54771.30 88888.00 2014-06-08 14:39:01.125 159 12517.58 113.70 54771.28 88888.00 2014-06-08 14:39:01.250 159 12517.55 113.67 54771.30 88888.00 2014-06-08 14:39:01.375 159 12517.55 113.70 54771.30 88888.00 2014-06-08 14:39:01.500 159 12517.58 113.70 54771.30 88888.00 2014-06-08 14:39:01.625 159 12517.58 113.70 54771.32 88888.00 2014-06-08 14:39:01.750 159 12517.58 113.72 54771.35 88888.00 2014-06-08 14:39:01.875 159 12517.62 113.70 54771.32 88888.00 2014-06-08 14:39:02.000 159 12517.62 113.67 54771.30 88888.00 2014-06-08 14:39:02.125 159 12517.62 113.70 54771.32 88888.00 2014-06-08 14:39:02.250 159 12517.60 113.67 54771.32 88888.00 2014-06-08 14:39:02.375 159 12517.50 113.70 54771.30 88888.00 2014-06-08 14:39:02.500 159 12517.42 113.70 54771.32 88888.00 2014-06-08 14:39:02.625 159 12517.48 113.72 54771.35 88888.00 2014-06-08 14:39:02.750 159 12517.50 113.72 54771.35 88888.00 2014-06-08 14:39:02.875 159 12517.50 113.70 54771.35 88888.00 2014-06-08 14:39:03.000 159 12517.52 113.72 54771.35 88888.00 2014-06-08 14:39:03.125 159 12517.52 113.75 54771.38 88888.00 2014-06-08 14:39:03.250 159 12517.50 113.75 54771.35 88888.00 2014-06-08 14:39:03.375 159 12517.52 113.72 54771.35 88888.00 2014-06-08 14:39:03.500 159 12517.52 113.72 54771.35 88888.00 2014-06-08 14:39:03.625 159 12517.45 113.72 54771.38 88888.00 2014-06-08 14:39:03.750 159 12517.45 113.72 54771.35 88888.00 2014-06-08 14:39:03.875 159 12517.50 113.72 54771.32 88888.00 2014-06-08 14:39:04.000 159 12517.58 113.72 54771.32 88888.00 2014-06-08 14:39:04.125 159 12517.60 113.70 54771.32 88888.00 2014-06-08 14:39:04.250 159 12517.58 113.72 54771.32 88888.00 2014-06-08 14:39:04.375 159 12517.58 113.75 54771.32 88888.00 2014-06-08 14:39:04.500 159 12517.55 113.75 54771.32 88888.00 2014-06-08 14:39:04.625 159 12517.58 113.72 54771.30 88888.00 2014-06-08 14:39:04.750 159 12517.62 113.78 54771.30 88888.00 2014-06-08 14:39:04.875 159 12517.62 113.80 54771.32 88888.00 2014-06-08 14:39:05.000 159 12517.65 113.78 54771.30 88888.00 2014-06-08 14:39:05.125 159 12517.58 113.78 54771.30 88888.00 2014-06-08 14:39:05.250 159 12517.55 113.80 54771.32 88888.00 2014-06-08 14:39:05.375 159 12517.55 113.78 54771.35 88888.00 2014-06-08 14:39:05.500 159 12517.52 113.78 54771.32 88888.00 2014-06-08 14:39:05.625 159 12517.52 113.78 54771.35 88888.00 2014-06-08 14:39:05.750 159 12517.48 113.80 54771.35 88888.00 2014-06-08 14:39:05.875 159 12517.50 113.83 54771.38 88888.00 2014-06-08 14:39:06.000 159 12517.55 113.85 54771.38 88888.00 2014-06-08 14:39:06.125 159 12517.52 113.83 54771.35 88888.00 2014-06-08 14:39:06.250 159 12517.45 113.80 54771.35 88888.00 2014-06-08 14:39:06.375 159 12517.45 113.83 54771.35 88888.00 2014-06-08 14:39:06.500 159 12517.42 113.85 54771.35 88888.00 2014-06-08 14:39:06.625 159 12517.45 113.83 54771.35 88888.00 2014-06-08 14:39:06.750 159 12517.42 113.85 54771.35 88888.00 2014-06-08 14:39:06.875 159 12517.38 113.83 54771.38 88888.00 2014-06-08 14:39:07.000 159 12517.45 113.85 54771.35 88888.00 2014-06-08 14:39:07.125 159 12517.42 113.85 54771.38 88888.00 2014-06-08 14:39:07.250 159 12517.33 113.88 54771.38 88888.00 2014-06-08 14:39:07.375 159 12517.33 113.85 54771.35 88888.00 2014-06-08 14:39:07.500 159 12517.35 113.85 54771.40 88888.00 2014-06-08 14:39:07.625 159 12517.35 113.90 54771.43 88888.00 2014-06-08 14:39:07.750 159 12517.40 113.90 54771.40 88888.00 2014-06-08 14:39:07.875 159 12517.30 113.88 54771.40 88888.00 2014-06-08 14:39:08.000 159 12517.30 113.90 54771.38 88888.00 2014-06-08 14:39:08.125 159 12517.35 113.90 54771.40 88888.00 2014-06-08 14:39:08.250 159 12517.33 113.88 54771.43 88888.00 2014-06-08 14:39:08.375 159 12517.30 113.90 54771.43 88888.00 2014-06-08 14:39:08.500 159 12517.27 113.88 54771.43 88888.00 2014-06-08 14:39:08.625 159 12517.27 113.88 54771.43 88888.00 2014-06-08 14:39:08.750 159 12517.20 113.88 54771.40 88888.00 2014-06-08 14:39:08.875 159 12517.17 113.85 54771.38 88888.00 2014-06-08 14:39:09.000 159 12517.15 113.88 54771.40 88888.00 2014-06-08 14:39:09.125 159 12517.12 113.88 54771.43 88888.00 2014-06-08 14:39:09.250 159 12517.15 113.90 54771.43 88888.00 2014-06-08 14:39:09.375 159 12517.17 113.90 54771.45 88888.00 2014-06-08 14:39:09.500 159 12517.20 113.92 54771.43 88888.00 2014-06-08 14:39:09.625 159 12517.15 113.92 54771.45 88888.00 2014-06-08 14:39:09.750 159 12517.20 113.92 54771.45 88888.00 2014-06-08 14:39:09.875 159 12517.23 113.92 54771.43 88888.00 2014-06-08 14:39:10.000 159 12517.17 113.95 54771.45 88888.00 2014-06-08 14:39:10.125 159 12517.12 113.95 54771.45 88888.00 2014-06-08 14:39:10.250 159 12517.12 113.95 54771.43 88888.00 2014-06-08 14:39:10.375 159 12517.15 113.97 54771.43 88888.00 2014-06-08 14:39:10.500 159 12517.17 113.92 54771.45 88888.00 2014-06-08 14:39:10.625 159 12517.12 113.95 54771.45 88888.00 2014-06-08 14:39:10.750 159 12517.10 113.97 54771.43 88888.00 2014-06-08 14:39:10.875 159 12517.08 113.97 54771.45 88888.00 2014-06-08 14:39:11.000 159 12517.23 113.95 54771.43 88888.00 2014-06-08 14:39:11.125 159 12517.20 113.97 54771.40 88888.00 2014-06-08 14:39:11.250 159 12517.12 113.92 54771.43 88888.00 2014-06-08 14:39:11.375 159 12517.12 113.92 54771.43 88888.00 2014-06-08 14:39:11.500 159 12517.17 113.90 54771.43 88888.00 2014-06-08 14:39:11.625 159 12517.23 113.92 54771.43 88888.00 2014-06-08 14:39:11.750 159 12517.25 113.95 54771.43 88888.00 2014-06-08 14:39:11.875 159 12517.23 113.95 54771.45 88888.00 2014-06-08 14:39:12.000 159 12517.17 113.97 54771.43 88888.00 2014-06-08 14:39:12.125 159 12517.10 113.97 54771.45 88888.00 2014-06-08 14:39:12.250 159 12517.15 113.97 54771.45 88888.00 2014-06-08 14:39:12.375 159 12517.23 113.97 54771.45 88888.00 2014-06-08 14:39:12.500 159 12517.17 113.95 54771.45 88888.00 2014-06-08 14:39:12.625 159 12517.15 113.97 54771.50 88888.00 2014-06-08 14:39:12.750 159 12517.15 113.97 54771.47 88888.00 2014-06-08 14:39:12.875 159 12517.12 113.97 54771.45 88888.00 2014-06-08 14:39:13.000 159 12517.12 113.97 54771.43 88888.00 2014-06-08 14:39:13.125 159 12517.12 113.97 54771.45 88888.00 2014-06-08 14:39:13.250 159 12517.12 113.97 54771.45 88888.00 2014-06-08 14:39:13.375 159 12517.15 114.00 54771.45 88888.00 2014-06-08 14:39:13.500 159 12517.15 114.00 54771.45 88888.00 2014-06-08 14:39:13.625 159 12517.08 113.97 54771.45 88888.00 2014-06-08 14:39:13.750 159 12517.05 114.00 54771.45 88888.00 2014-06-08 14:39:13.875 159 12517.08 114.00 54771.45 88888.00 2014-06-08 14:39:14.000 159 12517.08 114.00 54771.43 88888.00 2014-06-08 14:39:14.125 159 12517.10 114.00 54771.45 88888.00 2014-06-08 14:39:14.250 159 12517.08 113.97 54771.43 88888.00 2014-06-08 14:39:14.375 159 12517.15 114.00 54771.43 88888.00 2014-06-08 14:39:14.500 159 12517.20 113.97 54771.43 88888.00 2014-06-08 14:39:14.625 159 12517.12 113.95 54771.45 88888.00 2014-06-08 14:39:14.750 159 12517.02 113.97 54771.45 88888.00 2014-06-08 14:39:14.875 159 12517.00 113.97 54771.43 88888.00 2014-06-08 14:39:15.000 159 12517.02 114.00 54771.45 88888.00 2014-06-08 14:39:15.125 159 12517.08 114.03 54771.47 88888.00 2014-06-08 14:39:15.250 159 12517.02 114.00 54771.47 88888.00 2014-06-08 14:39:15.375 159 12516.92 113.97 54771.47 88888.00 2014-06-08 14:39:15.500 159 12516.92 114.00 54771.47 88888.00 2014-06-08 14:39:15.625 159 12516.92 114.03 54771.45 88888.00 2014-06-08 14:39:15.750 159 12516.92 114.00 54771.45 88888.00 2014-06-08 14:39:15.875 159 12516.98 113.97 54771.45 88888.00 2014-06-08 14:39:16.000 159 12517.05 114.00 54771.43 88888.00 2014-06-08 14:39:16.125 159 12517.08 114.03 54771.45 88888.00 2014-06-08 14:39:16.250 159 12517.10 113.97 54771.45 88888.00 2014-06-08 14:39:16.375 159 12517.10 113.97 54771.43 88888.00 2014-06-08 14:39:16.500 159 12517.10 114.00 54771.45 88888.00 2014-06-08 14:39:16.625 159 12517.15 114.00 54771.45 88888.00 2014-06-08 14:39:16.750 159 12517.20 113.97 54771.43 88888.00 2014-06-08 14:39:16.875 159 12517.15 113.97 54771.43 88888.00 2014-06-08 14:39:17.000 159 12517.05 113.97 54771.43 88888.00 2014-06-08 14:39:17.125 159 12517.00 114.00 54771.47 88888.00 2014-06-08 14:39:17.250 159 12517.02 114.00 54771.45 88888.00 2014-06-08 14:39:17.375 159 12517.05 114.00 54771.45 88888.00 2014-06-08 14:39:17.500 159 12516.95 113.95 54771.45 88888.00 2014-06-08 14:39:17.625 159 12516.98 113.97 54771.47 88888.00 2014-06-08 14:39:17.750 159 12517.10 114.00 54771.47 88888.00 2014-06-08 14:39:17.875 159 12517.12 114.00 54771.47 88888.00 2014-06-08 14:39:18.000 159 12517.08 113.97 54771.47 88888.00 2014-06-08 14:39:18.125 159 12517.05 113.97 54771.45 88888.00 2014-06-08 14:39:18.250 159 12517.05 113.95 54771.47 88888.00 2014-06-08 14:39:18.375 159 12517.05 113.97 54771.47 88888.00 2014-06-08 14:39:18.500 159 12517.00 113.97 54771.45 88888.00 2014-06-08 14:39:18.625 159 12517.02 113.97 54771.45 88888.00 2014-06-08 14:39:18.750 159 12517.08 113.97 54771.47 88888.00 2014-06-08 14:39:18.875 159 12517.05 113.95 54771.47 88888.00 2014-06-08 14:39:19.000 159 12517.00 113.95 54771.47 88888.00 2014-06-08 14:39:19.125 159 12516.98 113.97 54771.47 88888.00 2014-06-08 14:39:19.250 159 12516.98 113.92 54771.47 88888.00 2014-06-08 14:39:19.375 159 12517.02 113.92 54771.47 88888.00 2014-06-08 14:39:19.500 159 12517.02 113.92 54771.45 88888.00 2014-06-08 14:39:19.625 159 12517.02 113.95 54771.45 88888.00 2014-06-08 14:39:19.750 159 12517.02 113.97 54771.50 88888.00 2014-06-08 14:39:19.875 159 12517.02 113.97 54771.50 88888.00 2014-06-08 14:39:20.000 159 12516.98 113.95 54771.50 88888.00 2014-06-08 14:39:20.125 159 12517.00 113.97 54771.50 88888.00 2014-06-08 14:39:20.250 159 12516.98 113.95 54771.45 88888.00 2014-06-08 14:39:20.375 159 12516.95 113.95 54771.43 88888.00 2014-06-08 14:39:20.500 159 12517.00 113.95 54771.45 88888.00 2014-06-08 14:39:20.625 159 12517.10 113.97 54771.50 88888.00 2014-06-08 14:39:20.750 159 12517.12 114.00 54771.53 88888.00 2014-06-08 14:39:20.875 159 12517.05 113.95 54771.50 88888.00 2014-06-08 14:39:21.000 159 12517.00 113.92 54771.45 88888.00 2014-06-08 14:39:21.125 159 12516.98 113.95 54771.47 88888.00 2014-06-08 14:39:21.250 159 12516.92 113.97 54771.50 88888.00 2014-06-08 14:39:21.375 159 12516.98 114.00 54771.53 88888.00 2014-06-08 14:39:21.500 159 12517.02 113.95 54771.53 88888.00 2014-06-08 14:39:21.625 159 12517.05 113.90 54771.50 88888.00 2014-06-08 14:39:21.750 159 12517.02 113.92 54771.47 88888.00 2014-06-08 14:39:21.875 159 12516.92 113.95 54771.50 88888.00 2014-06-08 14:39:22.000 159 12516.92 113.95 54771.50 88888.00 2014-06-08 14:39:22.125 159 12516.95 113.95 54771.53 88888.00 2014-06-08 14:39:22.250 159 12517.00 113.92 54771.53 88888.00 2014-06-08 14:39:22.375 159 12517.00 113.95 54771.50 88888.00 2014-06-08 14:39:22.500 159 12516.98 113.95 54771.47 88888.00 2014-06-08 14:39:22.625 159 12516.95 113.95 54771.50 88888.00 2014-06-08 14:39:22.750 159 12517.00 113.92 54771.50 88888.00 2014-06-08 14:39:22.875 159 12516.98 113.95 54771.47 88888.00 2014-06-08 14:39:23.000 159 12516.98 113.95 54771.50 88888.00 2014-06-08 14:39:23.125 159 12517.00 113.95 54771.50 88888.00 2014-06-08 14:39:23.250 159 12516.98 113.95 54771.47 88888.00 2014-06-08 14:39:23.375 159 12517.00 113.95 54771.47 88888.00 2014-06-08 14:39:23.500 159 12517.02 113.95 54771.47 88888.00 2014-06-08 14:39:23.625 159 12517.00 113.97 54771.47 88888.00 2014-06-08 14:39:23.750 159 12517.00 113.97 54771.47 88888.00 2014-06-08 14:39:23.875 159 12517.08 113.95 54771.47 88888.00 2014-06-08 14:39:24.000 159 12517.08 113.92 54771.47 88888.00 2014-06-08 14:39:24.125 159 12517.10 113.95 54771.50 88888.00 2014-06-08 14:39:24.250 159 12517.02 113.95 54771.47 88888.00 2014-06-08 14:39:24.375 159 12517.02 113.95 54771.45 88888.00 2014-06-08 14:39:24.500 159 12517.08 113.95 54771.47 88888.00 2014-06-08 14:39:24.625 159 12517.02 113.95 54771.45 88888.00 2014-06-08 14:39:24.750 159 12517.00 113.97 54771.47 88888.00 2014-06-08 14:39:24.875 159 12517.05 113.95 54771.45 88888.00 2014-06-08 14:39:25.000 159 12517.08 113.92 54771.47 88888.00 2014-06-08 14:39:25.125 159 12517.02 113.95 54771.47 88888.00 2014-06-08 14:39:25.250 159 12516.98 113.95 54771.50 88888.00 2014-06-08 14:39:25.375 159 12516.98 113.97 54771.50 88888.00 2014-06-08 14:39:25.500 159 12516.98 113.95 54771.50 88888.00 2014-06-08 14:39:25.625 159 12517.00 113.95 54771.47 88888.00 2014-06-08 14:39:25.750 159 12517.00 113.97 54771.47 88888.00 2014-06-08 14:39:25.875 159 12517.00 114.00 54771.50 88888.00 2014-06-08 14:39:26.000 159 12517.05 114.00 54771.47 88888.00 2014-06-08 14:39:26.125 159 12516.98 114.00 54771.47 88888.00 2014-06-08 14:39:26.250 159 12516.95 113.95 54771.45 88888.00 2014-06-08 14:39:26.375 159 12516.95 114.00 54771.43 88888.00 2014-06-08 14:39:26.500 159 12516.95 114.00 54771.47 88888.00 2014-06-08 14:39:26.625 159 12517.00 114.00 54771.50 88888.00 2014-06-08 14:39:26.750 159 12516.98 114.03 54771.50 88888.00 2014-06-08 14:39:26.875 159 12516.98 114.00 54771.47 88888.00 2014-06-08 14:39:27.000 159 12517.05 114.00 54771.45 88888.00 2014-06-08 14:39:27.125 159 12517.08 114.00 54771.45 88888.00 2014-06-08 14:39:27.250 159 12517.05 113.97 54771.47 88888.00 2014-06-08 14:39:27.375 159 12517.02 114.00 54771.45 88888.00 2014-06-08 14:39:27.500 159 12517.00 114.00 54771.45 88888.00 2014-06-08 14:39:27.625 159 12516.98 113.97 54771.45 88888.00 2014-06-08 14:39:27.750 159 12516.95 113.97 54771.45 88888.00 2014-06-08 14:39:27.875 159 12517.00 114.03 54771.45 88888.00 2014-06-08 14:39:28.000 159 12516.98 114.00 54771.47 88888.00 2014-06-08 14:39:28.125 159 12517.00 114.00 54771.47 88888.00 2014-06-08 14:39:28.250 159 12516.98 114.00 54771.47 88888.00 2014-06-08 14:39:28.375 159 12517.02 114.00 54771.50 88888.00 2014-06-08 14:39:28.500 159 12517.08 114.00 54771.50 88888.00 2014-06-08 14:39:28.625 159 12517.15 114.03 54771.47 88888.00 2014-06-08 14:39:28.750 159 12517.15 114.00 54771.47 88888.00 2014-06-08 14:39:28.875 159 12517.05 114.00 54771.45 88888.00 2014-06-08 14:39:29.000 159 12517.02 114.00 54771.43 88888.00 2014-06-08 14:39:29.125 159 12517.02 114.03 54771.45 88888.00 2014-06-08 14:39:29.250 159 12517.00 114.00 54771.47 88888.00 2014-06-08 14:39:29.375 159 12516.95 113.95 54771.47 88888.00 2014-06-08 14:39:29.500 159 12516.95 113.97 54771.45 88888.00 2014-06-08 14:39:29.625 159 12517.02 114.03 54771.45 88888.00 2014-06-08 14:39:29.750 159 12516.98 114.03 54771.45 88888.00 2014-06-08 14:39:29.875 159 12516.92 113.97 54771.47 88888.00 2014-06-08 14:39:30.000 159 12516.95 114.00 54771.47 88888.00 2014-06-08 14:39:30.125 159 12516.95 114.05 54771.53 88888.00 2014-06-08 14:39:30.250 159 12516.90 114.03 54771.50 88888.00 2014-06-08 14:39:30.375 159 12516.85 114.00 54771.50 88888.00 2014-06-08 14:39:30.500 159 12516.77 114.00 54771.47 88888.00 2014-06-08 14:39:30.625 159 12516.83 114.00 54771.53 88888.00 2014-06-08 14:39:30.750 159 12516.88 114.03 54771.50 88888.00 2014-06-08 14:39:30.875 159 12516.85 114.03 54771.50 88888.00 2014-06-08 14:39:31.000 159 12516.83 114.03 54771.53 88888.00 2014-06-08 14:39:31.125 159 12516.83 114.03 54771.55 88888.00 2014-06-08 14:39:31.250 159 12516.80 114.00 54771.50 88888.00 2014-06-08 14:39:31.375 159 12516.75 114.00 54771.50 88888.00 2014-06-08 14:39:31.500 159 12516.75 114.00 54771.50 88888.00 2014-06-08 14:39:31.625 159 12516.75 113.97 54771.53 88888.00 2014-06-08 14:39:31.750 159 12516.80 113.97 54771.50 88888.00 2014-06-08 14:39:31.875 159 12516.77 113.97 54771.50 88888.00 2014-06-08 14:39:32.000 159 12516.70 114.00 54771.50 88888.00 2014-06-08 14:39:32.125 159 12516.73 113.97 54771.53 88888.00 2014-06-08 14:39:32.250 159 12516.65 113.97 54771.55 88888.00 2014-06-08 14:39:32.375 159 12516.65 113.97 54771.55 88888.00 2014-06-08 14:39:32.500 159 12516.65 113.97 54771.57 88888.00 2014-06-08 14:39:32.625 159 12516.67 113.95 54771.57 88888.00 2014-06-08 14:39:32.750 159 12516.65 113.95 54771.53 88888.00 2014-06-08 14:39:32.875 159 12516.67 113.97 54771.53 88888.00 2014-06-08 14:39:33.000 159 12516.65 114.00 54771.55 88888.00 2014-06-08 14:39:33.125 159 12516.65 113.97 54771.55 88888.00 2014-06-08 14:39:33.250 159 12516.65 113.95 54771.53 88888.00 2014-06-08 14:39:33.375 159 12516.62 113.95 54771.53 88888.00 2014-06-08 14:39:33.500 159 12516.65 113.97 54771.53 88888.00 2014-06-08 14:39:33.625 159 12516.73 114.00 54771.53 88888.00 2014-06-08 14:39:33.750 159 12516.75 114.00 54771.53 88888.00 2014-06-08 14:39:33.875 159 12516.70 113.97 54771.50 88888.00 2014-06-08 14:39:34.000 159 12516.65 113.95 54771.50 88888.00 2014-06-08 14:39:34.125 159 12516.58 113.95 54771.55 88888.00 2014-06-08 14:39:34.250 159 12516.52 113.97 54771.57 88888.00 2014-06-08 14:39:34.375 159 12516.48 113.97 54771.60 88888.00 2014-06-08 14:39:34.500 159 12516.50 113.97 54771.57 88888.00 2014-06-08 14:39:34.625 159 12516.50 113.95 54771.57 88888.00 2014-06-08 14:39:34.750 159 12516.52 113.95 54771.57 88888.00 2014-06-08 14:39:34.875 159 12516.55 113.92 54771.57 88888.00 2014-06-08 14:39:35.000 159 12516.52 113.92 54771.55 88888.00 2014-06-08 14:39:35.125 159 12516.48 113.92 54771.55 88888.00 2014-06-08 14:39:35.250 159 12516.45 113.92 54771.55 88888.00 2014-06-08 14:39:35.375 159 12516.48 113.95 54771.60 88888.00 2014-06-08 14:39:35.500 159 12516.45 113.95 54771.57 88888.00 2014-06-08 14:39:35.625 159 12516.48 113.95 54771.57 88888.00 2014-06-08 14:39:35.750 159 12516.45 113.95 54771.55 88888.00 2014-06-08 14:39:35.875 159 12516.42 113.92 54771.57 88888.00 2014-06-08 14:39:36.000 159 12516.42 113.92 54771.55 88888.00 2014-06-08 14:39:36.125 159 12516.38 113.92 54771.55 88888.00 2014-06-08 14:39:36.250 159 12516.40 113.95 54771.57 88888.00 2014-06-08 14:39:36.375 159 12516.42 113.95 54771.60 88888.00 2014-06-08 14:39:36.500 159 12516.45 113.92 54771.60 88888.00 2014-06-08 14:39:36.625 159 12516.45 113.90 54771.57 88888.00 2014-06-08 14:39:36.750 159 12516.45 113.90 54771.60 88888.00 2014-06-08 14:39:36.875 159 12516.45 113.92 54771.60 88888.00 2014-06-08 14:39:37.000 159 12516.40 113.95 54771.55 88888.00 2014-06-08 14:39:37.125 159 12516.38 113.90 54771.57 88888.00 2014-06-08 14:39:37.250 159 12516.35 113.92 54771.62 88888.00 2014-06-08 14:39:37.375 159 12516.38 113.92 54771.62 88888.00 2014-06-08 14:39:37.500 159 12516.40 113.90 54771.60 88888.00 2014-06-08 14:39:37.625 159 12516.40 113.88 54771.57 88888.00 2014-06-08 14:39:37.750 159 12516.35 113.85 54771.57 88888.00 2014-06-08 14:39:37.875 159 12516.35 113.88 54771.57 88888.00 2014-06-08 14:39:38.000 159 12516.35 113.88 54771.60 88888.00 2014-06-08 14:39:38.125 159 12516.42 113.85 54771.62 88888.00 2014-06-08 14:39:38.250 159 12516.48 113.85 54771.62 88888.00 2014-06-08 14:39:38.375 159 12516.42 113.88 54771.62 88888.00 2014-06-08 14:39:38.500 159 12516.33 113.85 54771.62 88888.00 2014-06-08 14:39:38.625 159 12516.33 113.80 54771.60 88888.00 2014-06-08 14:39:38.750 159 12516.33 113.80 54771.62 88888.00 2014-06-08 14:39:38.875 159 12516.40 113.80 54771.65 88888.00 2014-06-08 14:39:39.000 159 12516.38 113.85 54771.62 88888.00 2014-06-08 14:39:39.125 159 12516.38 113.83 54771.65 88888.00 2014-06-08 14:39:39.250 159 12516.33 113.83 54771.62 88888.00 2014-06-08 14:39:39.375 159 12516.40 113.83 54771.65 88888.00 2014-06-08 14:39:39.500 159 12516.42 113.83 54771.62 88888.00 2014-06-08 14:39:39.625 159 12516.42 113.78 54771.62 88888.00 2014-06-08 14:39:39.750 159 12516.38 113.80 54771.65 88888.00 2014-06-08 14:39:39.875 159 12516.40 113.78 54771.65 88888.00 2014-06-08 14:39:40.000 159 12516.42 113.78 54771.65 88888.00 2014-06-08 14:39:40.125 159 12516.45 113.80 54771.68 88888.00 2014-06-08 14:39:40.250 159 12516.40 113.80 54771.70 88888.00 2014-06-08 14:39:40.375 159 12516.40 113.83 54771.70 88888.00 2014-06-08 14:39:40.500 159 12516.33 113.83 54771.68 88888.00 2014-06-08 14:39:40.625 159 12516.33 113.80 54771.65 88888.00 2014-06-08 14:39:40.750 159 12516.42 113.83 54771.70 88888.00 2014-06-08 14:39:40.875 159 12516.40 113.80 54771.72 88888.00 2014-06-08 14:39:41.000 159 12516.40 113.78 54771.72 88888.00 2014-06-08 14:39:41.125 159 12516.40 113.78 54771.68 88888.00 2014-06-08 14:39:41.250 159 12516.42 113.80 54771.68 88888.00 2014-06-08 14:39:41.375 159 12516.42 113.80 54771.68 88888.00 2014-06-08 14:39:41.500 159 12516.33 113.80 54771.68 88888.00 2014-06-08 14:39:41.625 159 12516.30 113.78 54771.68 88888.00 2014-06-08 14:39:41.750 159 12516.35 113.78 54771.68 88888.00 2014-06-08 14:39:41.875 159 12516.38 113.80 54771.68 88888.00 2014-06-08 14:39:42.000 159 12516.40 113.78 54771.65 88888.00 2014-06-08 14:39:42.125 159 12516.40 113.75 54771.68 88888.00 2014-06-08 14:39:42.250 159 12516.38 113.75 54771.72 88888.00 2014-06-08 14:39:42.375 159 12516.38 113.78 54771.70 88888.00 2014-06-08 14:39:42.500 159 12516.35 113.78 54771.68 88888.00 2014-06-08 14:39:42.625 159 12516.33 113.78 54771.68 88888.00 2014-06-08 14:39:42.750 159 12516.38 113.78 54771.68 88888.00 2014-06-08 14:39:42.875 159 12516.45 113.78 54771.70 88888.00 2014-06-08 14:39:43.000 159 12516.48 113.80 54771.72 88888.00 2014-06-08 14:39:43.125 159 12516.42 113.78 54771.72 88888.00 2014-06-08 14:39:43.250 159 12516.33 113.72 54771.70 88888.00 2014-06-08 14:39:43.375 159 12516.35 113.72 54771.68 88888.00 2014-06-08 14:39:43.500 159 12516.35 113.72 54771.62 88888.00 2014-06-08 14:39:43.625 159 12516.38 113.75 54771.65 88888.00 2014-06-08 14:39:43.750 159 12516.38 113.80 54771.65 88888.00 2014-06-08 14:39:43.875 159 12516.33 113.72 54771.68 88888.00 2014-06-08 14:39:44.000 159 12516.30 113.72 54771.65 88888.00 2014-06-08 14:39:44.125 159 12516.33 113.75 54771.62 88888.00 2014-06-08 14:39:44.250 159 12516.35 113.75 54771.62 88888.00 2014-06-08 14:39:44.375 159 12516.30 113.75 54771.62 88888.00 2014-06-08 14:39:44.500 159 12516.30 113.75 54771.60 88888.00 2014-06-08 14:39:44.625 159 12516.35 113.75 54771.65 88888.00 2014-06-08 14:39:44.750 159 12516.33 113.75 54771.65 88888.00 2014-06-08 14:39:44.875 159 12516.30 113.72 54771.65 88888.00 2014-06-08 14:39:45.000 159 12516.38 113.72 54771.62 88888.00 2014-06-08 14:39:45.125 159 12516.42 113.70 54771.65 88888.00 2014-06-08 14:39:45.250 159 12516.33 113.70 54771.60 88888.00 2014-06-08 14:39:45.375 159 12516.33 113.72 54771.57 88888.00 2014-06-08 14:39:45.500 159 12516.40 113.78 54771.62 88888.00 2014-06-08 14:39:45.625 159 12516.45 113.75 54771.65 88888.00 2014-06-08 14:39:45.750 159 12516.42 113.70 54771.62 88888.00 2014-06-08 14:39:45.875 159 12516.40 113.65 54771.60 88888.00 2014-06-08 14:39:46.000 159 12516.38 113.62 54771.60 88888.00 2014-06-08 14:39:46.125 159 12516.35 113.67 54771.62 88888.00 2014-06-08 14:39:46.250 159 12516.33 113.65 54771.62 88888.00 2014-06-08 14:39:46.375 159 12516.38 113.67 54771.62 88888.00 2014-06-08 14:39:46.500 159 12516.35 113.67 54771.62 88888.00 2014-06-08 14:39:46.625 159 12516.40 113.70 54771.65 88888.00 2014-06-08 14:39:46.750 159 12516.45 113.67 54771.65 88888.00 2014-06-08 14:39:46.875 159 12516.45 113.67 54771.62 88888.00 2014-06-08 14:39:47.000 159 12516.45 113.65 54771.60 88888.00 2014-06-08 14:39:47.125 159 12516.42 113.67 54771.62 88888.00 2014-06-08 14:39:47.250 159 12516.42 113.67 54771.62 88888.00 2014-06-08 14:39:47.375 159 12516.42 113.62 54771.62 88888.00 2014-06-08 14:39:47.500 159 12516.40 113.62 54771.65 88888.00 2014-06-08 14:39:47.625 159 12516.40 113.67 54771.62 88888.00 2014-06-08 14:39:47.750 159 12516.42 113.67 54771.62 88888.00 2014-06-08 14:39:47.875 159 12516.40 113.62 54771.62 88888.00 2014-06-08 14:39:48.000 159 12516.33 113.62 54771.62 88888.00 2014-06-08 14:39:48.125 159 12516.33 113.65 54771.62 88888.00 2014-06-08 14:39:48.250 159 12516.35 113.62 54771.62 88888.00 2014-06-08 14:39:48.375 159 12516.35 113.65 54771.65 88888.00 2014-06-08 14:39:48.500 159 12516.35 113.65 54771.62 88888.00 2014-06-08 14:39:48.625 159 12516.35 113.70 54771.68 88888.00 2014-06-08 14:39:48.750 159 12516.30 113.72 54771.65 88888.00 2014-06-08 14:39:48.875 159 12516.35 113.67 54771.65 88888.00 2014-06-08 14:39:49.000 159 12516.40 113.67 54771.65 88888.00 2014-06-08 14:39:49.125 159 12516.38 113.65 54771.65 88888.00 2014-06-08 14:39:49.250 159 12516.35 113.65 54771.65 88888.00 2014-06-08 14:39:49.375 159 12516.40 113.70 54771.68 88888.00 2014-06-08 14:39:49.500 159 12516.40 113.72 54771.65 88888.00 2014-06-08 14:39:49.625 159 12516.33 113.70 54771.65 88888.00 2014-06-08 14:39:49.750 159 12516.33 113.67 54771.62 88888.00 2014-06-08 14:39:49.875 159 12516.33 113.67 54771.65 88888.00 2014-06-08 14:39:50.000 159 12516.38 113.67 54771.68 88888.00 2014-06-08 14:39:50.125 159 12516.35 113.70 54771.65 88888.00 2014-06-08 14:39:50.250 159 12516.38 113.72 54771.65 88888.00 2014-06-08 14:39:50.375 159 12516.40 113.70 54771.68 88888.00 2014-06-08 14:39:50.500 159 12516.40 113.72 54771.65 88888.00 2014-06-08 14:39:50.625 159 12516.42 113.72 54771.65 88888.00 2014-06-08 14:39:50.750 159 12516.42 113.70 54771.62 88888.00 2014-06-08 14:39:50.875 159 12516.40 113.75 54771.65 88888.00 2014-06-08 14:39:51.000 159 12516.38 113.72 54771.65 88888.00 2014-06-08 14:39:51.125 159 12516.35 113.75 54771.62 88888.00 2014-06-08 14:39:51.250 159 12516.38 113.75 54771.65 88888.00 2014-06-08 14:39:51.375 159 12516.38 113.75 54771.65 88888.00 2014-06-08 14:39:51.500 159 12516.40 113.75 54771.65 88888.00 2014-06-08 14:39:51.625 159 12516.40 113.75 54771.65 88888.00 2014-06-08 14:39:51.750 159 12516.35 113.72 54771.65 88888.00 2014-06-08 14:39:51.875 159 12516.35 113.72 54771.62 88888.00 2014-06-08 14:39:52.000 159 12516.38 113.75 54771.62 88888.00 2014-06-08 14:39:52.125 159 12516.35 113.78 54771.65 88888.00 2014-06-08 14:39:52.250 159 12516.30 113.72 54771.65 88888.00 2014-06-08 14:39:52.375 159 12516.25 113.75 54771.65 88888.00 2014-06-08 14:39:52.500 159 12516.30 113.78 54771.68 88888.00 2014-06-08 14:39:52.625 159 12516.38 113.75 54771.68 88888.00 2014-06-08 14:39:52.750 159 12516.38 113.75 54771.65 88888.00 2014-06-08 14:39:52.875 159 12516.42 113.78 54771.62 88888.00 2014-06-08 14:39:53.000 159 12516.42 113.78 54771.60 88888.00 2014-06-08 14:39:53.125 159 12516.35 113.78 54771.62 88888.00 2014-06-08 14:39:53.250 159 12516.25 113.83 54771.65 88888.00 2014-06-08 14:39:53.375 159 12516.23 113.85 54771.65 88888.00 2014-06-08 14:39:53.500 159 12516.27 113.80 54771.65 88888.00 2014-06-08 14:39:53.625 159 12516.35 113.78 54771.65 88888.00 2014-06-08 14:39:53.750 159 12516.40 113.80 54771.68 88888.00 2014-06-08 14:39:53.875 159 12516.42 113.80 54771.65 88888.00 2014-06-08 14:39:54.000 159 12516.40 113.80 54771.65 88888.00 2014-06-08 14:39:54.125 159 12516.38 113.83 54771.65 88888.00 2014-06-08 14:39:54.250 159 12516.30 113.83 54771.68 88888.00 2014-06-08 14:39:54.375 159 12516.27 113.83 54771.68 88888.00 2014-06-08 14:39:54.500 159 12516.30 113.85 54771.65 88888.00 2014-06-08 14:39:54.625 159 12516.35 113.88 54771.68 88888.00 2014-06-08 14:39:54.750 159 12516.33 113.88 54771.68 88888.00 2014-06-08 14:39:54.875 159 12516.25 113.85 54771.65 88888.00 2014-06-08 14:39:55.000 159 12516.20 113.85 54771.65 88888.00 2014-06-08 14:39:55.125 159 12516.23 113.88 54771.68 88888.00 2014-06-08 14:39:55.250 159 12516.25 113.85 54771.68 88888.00 2014-06-08 14:39:55.375 159 12516.25 113.83 54771.65 88888.00 2014-06-08 14:39:55.500 159 12516.20 113.85 54771.65 88888.00 2014-06-08 14:39:55.625 159 12516.12 113.90 54771.65 88888.00 2014-06-08 14:39:55.750 159 12516.15 113.90 54771.65 88888.00 2014-06-08 14:39:55.875 159 12516.15 113.90 54771.68 88888.00 2014-06-08 14:39:56.000 159 12516.17 113.88 54771.65 88888.00 2014-06-08 14:39:56.125 159 12516.23 113.92 54771.68 88888.00 2014-06-08 14:39:56.250 159 12516.20 113.90 54771.65 88888.00 2014-06-08 14:39:56.375 159 12516.23 113.92 54771.65 88888.00 2014-06-08 14:39:56.500 159 12516.20 113.95 54771.68 88888.00 2014-06-08 14:39:56.625 159 12516.25 113.92 54771.68 88888.00 2014-06-08 14:39:56.750 159 12516.30 113.95 54771.65 88888.00 2014-06-08 14:39:56.875 159 12516.27 113.97 54771.65 88888.00 2014-06-08 14:39:57.000 159 12516.20 114.00 54771.62 88888.00 2014-06-08 14:39:57.125 159 12516.15 113.97 54771.65 88888.00 2014-06-08 14:39:57.250 159 12516.23 113.97 54771.65 88888.00 2014-06-08 14:39:57.375 159 12516.23 114.00 54771.68 88888.00 2014-06-08 14:39:57.500 159 12516.25 114.00 54771.68 88888.00 2014-06-08 14:39:57.625 159 12516.25 114.03 54771.68 88888.00 2014-06-08 14:39:57.750 159 12516.25 114.05 54771.70 88888.00 2014-06-08 14:39:57.875 159 12516.25 114.08 54771.70 88888.00 2014-06-08 14:39:58.000 159 12516.20 114.03 54771.65 88888.00 2014-06-08 14:39:58.125 159 12516.23 114.00 54771.68 88888.00 2014-06-08 14:39:58.250 159 12516.25 114.03 54771.68 88888.00 2014-06-08 14:39:58.375 159 12516.27 114.05 54771.68 88888.00 2014-06-08 14:39:58.500 159 12516.30 114.03 54771.65 88888.00 2014-06-08 14:39:58.625 159 12516.33 114.05 54771.65 88888.00 2014-06-08 14:39:58.750 159 12516.23 114.05 54771.68 88888.00 2014-06-08 14:39:58.875 159 12516.15 114.08 54771.68 88888.00 2014-06-08 14:39:59.000 159 12516.20 114.03 54771.65 88888.00 2014-06-08 14:39:59.125 159 12516.23 114.03 54771.68 88888.00 2014-06-08 14:39:59.250 159 12516.23 114.05 54771.70 88888.00 2014-06-08 14:39:59.375 159 12516.23 114.08 54771.68 88888.00 2014-06-08 14:39:59.500 159 12516.23 114.10 54771.65 88888.00 2014-06-08 14:39:59.625 159 12516.23 114.08 54771.62 88888.00 2014-06-08 14:39:59.750 159 12516.27 114.08 54771.62 88888.00 2014-06-08 14:39:59.875 159 12516.23 114.10 54771.65 88888.00 2014-06-08 14:40:00.000 159 12516.20 114.08 54771.62 88888.00 2014-06-08 14:40:00.125 159 12516.27 114.08 54771.65 88888.00 2014-06-08 14:40:00.250 159 12516.33 114.08 54771.65 88888.00 2014-06-08 14:40:00.375 159 12516.33 114.08 54771.65 88888.00 2014-06-08 14:40:00.500 159 12516.30 114.12 54771.68 88888.00 2014-06-08 14:40:00.625 159 12516.30 114.12 54771.68 88888.00 2014-06-08 14:40:00.750 159 12516.33 114.10 54771.68 88888.00 2014-06-08 14:40:00.875 159 12516.30 114.12 54771.68 88888.00 2014-06-08 14:40:01.000 159 12516.30 114.12 54771.62 88888.00 2014-06-08 14:40:01.125 159 12516.25 114.12 54771.62 88888.00 2014-06-08 14:40:01.250 159 12516.20 114.15 54771.65 88888.00 2014-06-08 14:40:01.375 159 12516.25 114.15 54771.65 88888.00 2014-06-08 14:40:01.500 159 12516.30 114.17 54771.62 88888.00 2014-06-08 14:40:01.625 159 12516.25 114.20 54771.62 88888.00 2014-06-08 14:40:01.750 159 12516.25 114.15 54771.62 88888.00 2014-06-08 14:40:01.875 159 12516.35 114.12 54771.62 88888.00 2014-06-08 14:40:02.000 159 12516.38 114.17 54771.57 88888.00 2014-06-08 14:40:02.125 159 12516.35 114.15 54771.60 88888.00 2014-06-08 14:40:02.250 159 12516.30 114.12 54771.62 88888.00 2014-06-08 14:40:02.375 159 12516.27 114.17 54771.65 88888.00 2014-06-08 14:40:02.500 159 12516.27 114.15 54771.65 88888.00 2014-06-08 14:40:02.625 159 12516.30 114.17 54771.68 88888.00 2014-06-08 14:40:02.750 159 12516.30 114.20 54771.68 88888.00 2014-06-08 14:40:02.875 159 12516.33 114.17 54771.65 88888.00 2014-06-08 14:40:03.000 159 12516.35 114.17 54771.65 88888.00 2014-06-08 14:40:03.125 159 12516.33 114.20 54771.65 88888.00 2014-06-08 14:40:03.250 159 12516.33 114.15 54771.65 88888.00 2014-06-08 14:40:03.375 159 12516.38 114.15 54771.62 88888.00 2014-06-08 14:40:03.500 159 12516.40 114.15 54771.60 88888.00 2014-06-08 14:40:03.625 159 12516.38 114.17 54771.62 88888.00 2014-06-08 14:40:03.750 159 12516.40 114.20 54771.65 88888.00 2014-06-08 14:40:03.875 159 12516.45 114.20 54771.68 88888.00 2014-06-08 14:40:04.000 159 12516.50 114.15 54771.62 88888.00 2014-06-08 14:40:04.125 159 12516.42 114.15 54771.65 88888.00 2014-06-08 14:40:04.250 159 12516.40 114.15 54771.65 88888.00 2014-06-08 14:40:04.375 159 12516.42 114.20 54771.65 88888.00 2014-06-08 14:40:04.500 159 12516.45 114.22 54771.65 88888.00 2014-06-08 14:40:04.625 159 12516.45 114.20 54771.68 88888.00 2014-06-08 14:40:04.750 159 12516.38 114.17 54771.62 88888.00 2014-06-08 14:40:04.875 159 12516.40 114.12 54771.60 88888.00 2014-06-08 14:40:05.000 159 12516.42 114.15 54771.60 88888.00 2014-06-08 14:40:05.125 159 12516.38 114.15 54771.62 88888.00 2014-06-08 14:40:05.250 159 12516.40 114.15 54771.60 88888.00 2014-06-08 14:40:05.375 159 12516.42 114.15 54771.62 88888.00 2014-06-08 14:40:05.500 159 12516.45 114.17 54771.62 88888.00 2014-06-08 14:40:05.625 159 12516.40 114.17 54771.62 88888.00 2014-06-08 14:40:05.750 159 12516.40 114.17 54771.62 88888.00 2014-06-08 14:40:05.875 159 12516.48 114.17 54771.62 88888.00 2014-06-08 14:40:06.000 159 12516.50 114.15 54771.60 88888.00 2014-06-08 14:40:06.125 159 12516.52 114.17 54771.62 88888.00 2014-06-08 14:40:06.250 159 12516.52 114.20 54771.68 88888.00 2014-06-08 14:40:06.375 159 12516.48 114.20 54771.65 88888.00 2014-06-08 14:40:06.500 159 12516.48 114.22 54771.65 88888.00 2014-06-08 14:40:06.625 159 12516.42 114.22 54771.65 88888.00 2014-06-08 14:40:06.750 159 12516.48 114.20 54771.68 88888.00 2014-06-08 14:40:06.875 159 12516.50 114.15 54771.62 88888.00 2014-06-08 14:40:07.000 159 12516.52 114.17 54771.60 88888.00 2014-06-08 14:40:07.125 159 12516.42 114.20 54771.62 88888.00 2014-06-08 14:40:07.250 159 12516.40 114.20 54771.65 88888.00 2014-06-08 14:40:07.375 159 12516.45 114.25 54771.68 88888.00 2014-06-08 14:40:07.500 159 12516.45 114.22 54771.65 88888.00 2014-06-08 14:40:07.625 159 12516.42 114.20 54771.62 88888.00 2014-06-08 14:40:07.750 159 12516.45 114.20 54771.60 88888.00 2014-06-08 14:40:07.875 159 12516.52 114.20 54771.62 88888.00 2014-06-08 14:40:08.000 159 12516.58 114.20 54771.60 88888.00 2014-06-08 14:40:08.125 159 12516.58 114.22 54771.60 88888.00 2014-06-08 14:40:08.250 159 12516.58 114.22 54771.62 88888.00 2014-06-08 14:40:08.375 159 12516.60 114.22 54771.62 88888.00 2014-06-08 14:40:08.500 159 12516.60 114.22 54771.60 88888.00 2014-06-08 14:40:08.625 159 12516.62 114.22 54771.60 88888.00 2014-06-08 14:40:08.750 159 12516.62 114.22 54771.60 88888.00 2014-06-08 14:40:08.875 159 12516.62 114.22 54771.62 88888.00 2014-06-08 14:40:09.000 159 12516.67 114.20 54771.62 88888.00 2014-06-08 14:40:09.125 159 12516.65 114.22 54771.62 88888.00 2014-06-08 14:40:09.250 159 12516.67 114.22 54771.62 88888.00 2014-06-08 14:40:09.375 159 12516.73 114.22 54771.62 88888.00 2014-06-08 14:40:09.500 159 12516.75 114.22 54771.57 88888.00 2014-06-08 14:40:09.625 159 12516.75 114.25 54771.57 88888.00 2014-06-08 14:40:09.750 159 12516.77 114.25 54771.60 88888.00 2014-06-08 14:40:09.875 159 12516.77 114.22 54771.60 88888.00 2014-06-08 14:40:10.000 159 12516.73 114.20 54771.57 88888.00 2014-06-08 14:40:10.125 159 12516.73 114.22 54771.60 88888.00 2014-06-08 14:40:10.250 159 12516.77 114.22 54771.62 88888.00 2014-06-08 14:40:10.375 159 12516.80 114.25 54771.60 88888.00 2014-06-08 14:40:10.500 159 12516.90 114.22 54771.60 88888.00 2014-06-08 14:40:10.625 159 12516.98 114.25 54771.60 88888.00 2014-06-08 14:40:10.750 159 12516.95 114.25 54771.62 88888.00 2014-06-08 14:40:10.875 159 12516.85 114.25 54771.62 88888.00 2014-06-08 14:40:11.000 159 12516.85 114.25 54771.62 88888.00 2014-06-08 14:40:11.125 159 12516.88 114.25 54771.65 88888.00 2014-06-08 14:40:11.250 159 12516.88 114.25 54771.65 88888.00 2014-06-08 14:40:11.375 159 12516.90 114.25 54771.60 88888.00 2014-06-08 14:40:11.500 159 12516.95 114.22 54771.60 88888.00 2014-06-08 14:40:11.625 159 12516.98 114.22 54771.60 88888.00 2014-06-08 14:40:11.750 159 12516.98 114.22 54771.62 88888.00 2014-06-08 14:40:11.875 159 12516.98 114.20 54771.60 88888.00 2014-06-08 14:40:12.000 159 12516.98 114.20 54771.57 88888.00 2014-06-08 14:40:12.125 159 12516.98 114.17 54771.60 88888.00 2014-06-08 14:40:12.250 159 12516.98 114.20 54771.62 88888.00 2014-06-08 14:40:12.375 159 12516.95 114.20 54771.60 88888.00 2014-06-08 14:40:12.500 159 12516.92 114.20 54771.60 88888.00 2014-06-08 14:40:12.625 159 12516.98 114.20 54771.62 88888.00 2014-06-08 14:40:12.750 159 12517.08 114.22 54771.57 88888.00 2014-06-08 14:40:12.875 159 12517.08 114.22 54771.60 88888.00 2014-06-08 14:40:13.000 159 12517.02 114.20 54771.55 88888.00 2014-06-08 14:40:13.125 159 12516.95 114.17 54771.57 88888.00 2014-06-08 14:40:13.250 159 12516.98 114.20 54771.57 88888.00 2014-06-08 14:40:13.375 159 12516.92 114.20 54771.55 88888.00 2014-06-08 14:40:13.500 159 12516.98 114.20 54771.57 88888.00 2014-06-08 14:40:13.625 159 12517.02 114.20 54771.60 88888.00 2014-06-08 14:40:13.750 159 12517.02 114.20 54771.57 88888.00 2014-06-08 14:40:13.875 159 12517.02 114.20 54771.60 88888.00 2014-06-08 14:40:14.000 159 12517.05 114.17 54771.57 88888.00 2014-06-08 14:40:14.125 159 12517.02 114.15 54771.57 88888.00 2014-06-08 14:40:14.250 159 12517.02 114.12 54771.55 88888.00 2014-06-08 14:40:14.375 159 12517.10 114.17 54771.55 88888.00 2014-06-08 14:40:14.500 159 12517.12 114.20 54771.57 88888.00 2014-06-08 14:40:14.625 159 12517.02 114.17 54771.57 88888.00 2014-06-08 14:40:14.750 159 12517.00 114.12 54771.57 88888.00 2014-06-08 14:40:14.875 159 12517.08 114.17 54771.57 88888.00 2014-06-08 14:40:15.000 159 12517.10 114.20 54771.57 88888.00 2014-06-08 14:40:15.125 159 12517.08 114.20 54771.57 88888.00 2014-06-08 14:40:15.250 159 12517.08 114.20 54771.57 88888.00 2014-06-08 14:40:15.375 159 12517.05 114.17 54771.57 88888.00 2014-06-08 14:40:15.500 159 12517.12 114.17 54771.57 88888.00 2014-06-08 14:40:15.625 159 12517.20 114.17 54771.60 88888.00 2014-06-08 14:40:15.750 159 12517.23 114.17 54771.60 88888.00 2014-06-08 14:40:15.875 159 12517.25 114.20 54771.57 88888.00 2014-06-08 14:40:16.000 159 12517.30 114.17 54771.55 88888.00 2014-06-08 14:40:16.125 159 12517.35 114.17 54771.53 88888.00 2014-06-08 14:40:16.250 159 12517.25 114.17 54771.50 88888.00 2014-06-08 14:40:16.375 159 12517.25 114.17 54771.53 88888.00 2014-06-08 14:40:16.500 159 12517.27 114.15 54771.55 88888.00 2014-06-08 14:40:16.625 159 12517.27 114.17 54771.55 88888.00 2014-06-08 14:40:16.750 159 12517.25 114.20 54771.55 88888.00 2014-06-08 14:40:16.875 159 12517.25 114.15 54771.55 88888.00 2014-06-08 14:40:17.000 159 12517.20 114.15 54771.53 88888.00 2014-06-08 14:40:17.125 159 12517.23 114.15 54771.57 88888.00 2014-06-08 14:40:17.250 159 12517.27 114.15 54771.60 88888.00 2014-06-08 14:40:17.375 159 12517.25 114.15 54771.60 88888.00 2014-06-08 14:40:17.500 159 12517.25 114.12 54771.57 88888.00 2014-06-08 14:40:17.625 159 12517.33 114.10 54771.55 88888.00 2014-06-08 14:40:17.750 159 12517.35 114.10 54771.57 88888.00 2014-06-08 14:40:17.875 159 12517.38 114.10 54771.57 88888.00 2014-06-08 14:40:18.000 159 12517.42 114.10 54771.60 88888.00 2014-06-08 14:40:18.125 159 12517.42 114.12 54771.60 88888.00 2014-06-08 14:40:18.250 159 12517.50 114.12 54771.60 88888.00 2014-06-08 14:40:18.375 159 12517.48 114.15 54771.57 88888.00 2014-06-08 14:40:18.500 159 12517.40 114.12 54771.55 88888.00 2014-06-08 14:40:18.625 159 12517.42 114.12 54771.55 88888.00 2014-06-08 14:40:18.750 159 12517.45 114.08 54771.53 88888.00 2014-06-08 14:40:18.875 159 12517.45 114.10 54771.55 88888.00 2014-06-08 14:40:19.000 159 12517.40 114.15 54771.57 88888.00 2014-06-08 14:40:19.125 159 12517.35 114.12 54771.55 88888.00 2014-06-08 14:40:19.250 159 12517.40 114.12 54771.53 88888.00 2014-06-08 14:40:19.375 159 12517.52 114.12 54771.53 88888.00 2014-06-08 14:40:19.500 159 12517.55 114.15 54771.53 88888.00 2014-06-08 14:40:19.625 159 12517.52 114.15 54771.55 88888.00 2014-06-08 14:40:19.750 159 12517.52 114.12 54771.53 88888.00 2014-06-08 14:40:19.875 159 12517.48 114.12 54771.53 88888.00 2014-06-08 14:40:20.000 159 12517.48 114.10 54771.53 88888.00 2014-06-08 14:40:20.125 159 12517.50 114.12 54771.57 88888.00 2014-06-08 14:40:20.250 159 12517.52 114.15 54771.55 88888.00 2014-06-08 14:40:20.375 159 12517.60 114.17 54771.55 88888.00 2014-06-08 14:40:20.500 159 12517.58 114.12 54771.55 88888.00 2014-06-08 14:40:20.625 159 12517.52 114.12 54771.53 88888.00 2014-06-08 14:40:20.750 159 12517.52 114.12 54771.53 88888.00 2014-06-08 14:40:20.875 159 12517.58 114.10 54771.53 88888.00 2014-06-08 14:40:21.000 159 12517.60 114.10 54771.53 88888.00 2014-06-08 14:40:21.125 159 12517.60 114.10 54771.53 88888.00 2014-06-08 14:40:21.250 159 12517.55 114.10 54771.50 88888.00 2014-06-08 14:40:21.375 159 12517.55 114.12 54771.53 88888.00 2014-06-08 14:40:21.500 159 12517.60 114.10 54771.50 88888.00 2014-06-08 14:40:21.625 159 12517.65 114.10 54771.47 88888.00 2014-06-08 14:40:21.750 159 12517.65 114.10 54771.50 88888.00 2014-06-08 14:40:21.875 159 12517.62 114.08 54771.55 88888.00 2014-06-08 14:40:22.000 159 12517.58 114.08 54771.50 88888.00 2014-06-08 14:40:22.125 159 12517.60 114.10 54771.53 88888.00 2014-06-08 14:40:22.250 159 12517.60 114.08 54771.53 88888.00 2014-06-08 14:40:22.375 159 12517.65 114.12 54771.53 88888.00 2014-06-08 14:40:22.500 159 12517.65 114.12 54771.55 88888.00 2014-06-08 14:40:22.625 159 12517.73 114.12 54771.55 88888.00 2014-06-08 14:40:22.750 159 12517.77 114.12 54771.53 88888.00 2014-06-08 14:40:22.875 159 12517.70 114.12 54771.53 88888.00 2014-06-08 14:40:23.000 159 12517.73 114.10 54771.53 88888.00 2014-06-08 14:40:23.125 159 12517.75 114.05 54771.53 88888.00 2014-06-08 14:40:23.250 159 12517.73 114.03 54771.55 88888.00 2014-06-08 14:40:23.375 159 12517.70 114.05 54771.55 88888.00 2014-06-08 14:40:23.500 159 12517.73 114.08 54771.55 88888.00 2014-06-08 14:40:23.625 159 12517.77 114.05 54771.55 88888.00 2014-06-08 14:40:23.750 159 12517.77 114.05 54771.57 88888.00 2014-06-08 14:40:23.875 159 12517.80 114.05 54771.55 88888.00 2014-06-08 14:40:24.000 159 12517.75 114.03 54771.55 88888.00 2014-06-08 14:40:24.125 159 12517.75 114.03 54771.55 88888.00 2014-06-08 14:40:24.250 159 12517.73 114.03 54771.57 88888.00 2014-06-08 14:40:24.375 159 12517.73 114.03 54771.57 88888.00 2014-06-08 14:40:24.500 159 12517.67 114.00 54771.57 88888.00 2014-06-08 14:40:24.625 159 12517.70 114.00 54771.57 88888.00 2014-06-08 14:40:24.750 159 12517.73 114.03 54771.57 88888.00 2014-06-08 14:40:24.875 159 12517.75 114.00 54771.55 88888.00 2014-06-08 14:40:25.000 159 12517.73 114.03 54771.60 88888.00 2014-06-08 14:40:25.125 159 12517.70 114.00 54771.60 88888.00 2014-06-08 14:40:25.250 159 12517.73 114.00 54771.60 88888.00 2014-06-08 14:40:25.375 159 12517.80 114.00 54771.60 88888.00 2014-06-08 14:40:25.500 159 12517.83 114.00 54771.60 88888.00 2014-06-08 14:40:25.625 159 12517.80 113.95 54771.57 88888.00 2014-06-08 14:40:25.750 159 12517.75 113.95 54771.57 88888.00 2014-06-08 14:40:25.875 159 12517.80 113.97 54771.62 88888.00 2014-06-08 14:40:26.000 159 12517.85 113.95 54771.62 88888.00 2014-06-08 14:40:26.125 159 12517.90 113.97 54771.60 88888.00 2014-06-08 14:40:26.250 159 12517.90 113.92 54771.62 88888.00 2014-06-08 14:40:26.375 159 12517.90 113.92 54771.62 88888.00 2014-06-08 14:40:26.500 159 12517.85 113.92 54771.65 88888.00 2014-06-08 14:40:26.625 159 12517.83 113.92 54771.65 88888.00 2014-06-08 14:40:26.750 159 12517.90 113.95 54771.65 88888.00 2014-06-08 14:40:26.875 159 12517.92 113.95 54771.62 88888.00 2014-06-08 14:40:27.000 159 12517.85 113.92 54771.62 88888.00 2014-06-08 14:40:27.125 159 12517.88 113.92 54771.62 88888.00 2014-06-08 14:40:27.250 159 12517.95 113.92 54771.62 88888.00 2014-06-08 14:40:27.375 159 12517.95 113.92 54771.65 88888.00 2014-06-08 14:40:27.500 159 12517.92 113.90 54771.62 88888.00 2014-06-08 14:40:27.625 159 12517.95 113.92 54771.62 88888.00 2014-06-08 14:40:27.750 159 12518.05 113.90 54771.60 88888.00 2014-06-08 14:40:27.875 159 12518.08 113.90 54771.60 88888.00 2014-06-08 14:40:28.000 159 12518.05 113.90 54771.62 88888.00 2014-06-08 14:40:28.125 159 12518.05 113.90 54771.68 88888.00 2014-06-08 14:40:28.250 159 12518.00 113.88 54771.65 88888.00 2014-06-08 14:40:28.375 159 12517.95 113.88 54771.62 88888.00 2014-06-08 14:40:28.500 159 12517.95 113.85 54771.60 88888.00 2014-06-08 14:40:28.625 159 12517.92 113.85 54771.62 88888.00 2014-06-08 14:40:28.750 159 12517.95 113.85 54771.62 88888.00 2014-06-08 14:40:28.875 159 12518.00 113.85 54771.65 88888.00 2014-06-08 14:40:29.000 159 12518.02 113.85 54771.65 88888.00 2014-06-08 14:40:29.125 159 12518.08 113.83 54771.65 88888.00 2014-06-08 14:40:29.250 159 12518.08 113.85 54771.68 88888.00 2014-06-08 14:40:29.375 159 12518.05 113.83 54771.65 88888.00 2014-06-08 14:40:29.500 159 12518.08 113.83 54771.65 88888.00 2014-06-08 14:40:29.625 159 12518.05 113.80 54771.65 88888.00 2014-06-08 14:40:29.750 159 12518.02 113.80 54771.65 88888.00 2014-06-08 14:40:29.875 159 12517.95 113.78 54771.62 88888.00 2014-06-08 14:40:30.000 159 12517.98 113.78 54771.65 88888.00 2014-06-08 14:40:30.125 159 12518.10 113.80 54771.68 88888.00 2014-06-08 14:40:30.250 159 12518.08 113.80 54771.65 88888.00 2014-06-08 14:40:30.375 159 12518.08 113.80 54771.65 88888.00 2014-06-08 14:40:30.500 159 12518.08 113.80 54771.65 88888.00 2014-06-08 14:40:30.625 159 12518.05 113.80 54771.65 88888.00 2014-06-08 14:40:30.750 159 12518.08 113.78 54771.68 88888.00 2014-06-08 14:40:30.875 159 12518.05 113.72 54771.62 88888.00 2014-06-08 14:40:31.000 159 12518.08 113.72 54771.62 88888.00 2014-06-08 14:40:31.125 159 12518.08 113.75 54771.65 88888.00 2014-06-08 14:40:31.250 159 12518.15 113.75 54771.68 88888.00 2014-06-08 14:40:31.375 159 12518.20 113.75 54771.68 88888.00 2014-06-08 14:40:31.500 159 12518.23 113.72 54771.70 88888.00 2014-06-08 14:40:31.625 159 12518.12 113.72 54771.68 88888.00 2014-06-08 14:40:31.750 159 12518.08 113.70 54771.68 88888.00 2014-06-08 14:40:31.875 159 12518.10 113.67 54771.70 88888.00 2014-06-08 14:40:32.000 159 12518.10 113.65 54771.70 88888.00 2014-06-08 14:40:32.125 159 12518.10 113.67 54771.72 88888.00 2014-06-08 14:40:32.250 159 12518.05 113.70 54771.68 88888.00 2014-06-08 14:40:32.375 159 12518.02 113.70 54771.65 88888.00 2014-06-08 14:40:32.500 159 12518.05 113.70 54771.65 88888.00 2014-06-08 14:40:32.625 159 12518.05 113.65 54771.65 88888.00 2014-06-08 14:40:32.750 159 12518.10 113.65 54771.68 88888.00 2014-06-08 14:40:32.875 159 12518.15 113.67 54771.68 88888.00 2014-06-08 14:40:33.000 159 12518.12 113.65 54771.65 88888.00 2014-06-08 14:40:33.125 159 12518.10 113.65 54771.68 88888.00 2014-06-08 14:40:33.250 159 12518.12 113.65 54771.68 88888.00 2014-06-08 14:40:33.375 159 12518.17 113.60 54771.68 88888.00 2014-06-08 14:40:33.500 159 12518.23 113.62 54771.65 88888.00 2014-06-08 14:40:33.625 159 12518.20 113.62 54771.65 88888.00 2014-06-08 14:40:33.750 159 12518.15 113.60 54771.70 88888.00 2014-06-08 14:40:33.875 159 12518.05 113.60 54771.70 88888.00 2014-06-08 14:40:34.000 159 12518.00 113.60 54771.70 88888.00 2014-06-08 14:40:34.125 159 12518.05 113.62 54771.72 88888.00 2014-06-08 14:40:34.250 159 12518.05 113.60 54771.70 88888.00 2014-06-08 14:40:34.375 159 12518.05 113.58 54771.70 88888.00 2014-06-08 14:40:34.500 159 12518.10 113.60 54771.70 88888.00 2014-06-08 14:40:34.625 159 12518.15 113.60 54771.70 88888.00 2014-06-08 14:40:34.750 159 12518.17 113.60 54771.75 88888.00 2014-06-08 14:40:34.875 159 12518.17 113.58 54771.72 88888.00 2014-06-08 14:40:35.000 159 12518.17 113.55 54771.72 88888.00 2014-06-08 14:40:35.125 159 12518.15 113.55 54771.72 88888.00 2014-06-08 14:40:35.250 159 12518.05 113.53 54771.72 88888.00 2014-06-08 14:40:35.375 159 12518.02 113.50 54771.75 88888.00 2014-06-08 14:40:35.500 159 12518.05 113.53 54771.78 88888.00 2014-06-08 14:40:35.625 159 12518.05 113.55 54771.80 88888.00 2014-06-08 14:40:35.750 159 12518.02 113.53 54771.80 88888.00 2014-06-08 14:40:35.875 159 12517.98 113.53 54771.78 88888.00 2014-06-08 14:40:36.000 159 12517.98 113.50 54771.78 88888.00 2014-06-08 14:40:36.125 159 12517.92 113.50 54771.80 88888.00 2014-06-08 14:40:36.250 159 12517.95 113.53 54771.80 88888.00 2014-06-08 14:40:36.375 159 12517.98 113.50 54771.80 88888.00 2014-06-08 14:40:36.500 159 12517.90 113.47 54771.80 88888.00 2014-06-08 14:40:36.625 159 12517.92 113.50 54771.82 88888.00 2014-06-08 14:40:36.750 159 12517.90 113.50 54771.82 88888.00 2014-06-08 14:40:36.875 159 12517.83 113.47 54771.82 88888.00 2014-06-08 14:40:37.000 159 12517.90 113.47 54771.82 88888.00 2014-06-08 14:40:37.125 159 12517.95 113.47 54771.82 88888.00 2014-06-08 14:40:37.250 159 12517.95 113.42 54771.82 88888.00 2014-06-08 14:40:37.375 159 12517.95 113.42 54771.82 88888.00 2014-06-08 14:40:37.500 159 12517.90 113.45 54771.82 88888.00 2014-06-08 14:40:37.625 159 12517.92 113.47 54771.82 88888.00 2014-06-08 14:40:37.750 159 12517.98 113.50 54771.85 88888.00 2014-06-08 14:40:37.875 159 12517.95 113.50 54771.82 88888.00 2014-06-08 14:40:38.000 159 12517.98 113.47 54771.85 88888.00 2014-06-08 14:40:38.125 159 12517.95 113.42 54771.85 88888.00 2014-06-08 14:40:38.250 159 12517.92 113.42 54771.85 88888.00 2014-06-08 14:40:38.375 159 12517.92 113.42 54771.85 88888.00 2014-06-08 14:40:38.500 159 12517.88 113.42 54771.85 88888.00 2014-06-08 14:40:38.625 159 12517.85 113.45 54771.85 88888.00 2014-06-08 14:40:38.750 159 12517.92 113.42 54771.85 88888.00 2014-06-08 14:40:38.875 159 12517.98 113.45 54771.82 88888.00 2014-06-08 14:40:39.000 159 12517.95 113.47 54771.85 88888.00 2014-06-08 14:40:39.125 159 12517.95 113.42 54771.85 88888.00 2014-06-08 14:40:39.250 159 12517.90 113.42 54771.88 88888.00 2014-06-08 14:40:39.375 159 12517.92 113.42 54771.88 88888.00 2014-06-08 14:40:39.500 159 12517.95 113.42 54771.90 88888.00 2014-06-08 14:40:39.625 159 12517.90 113.40 54771.85 88888.00 2014-06-08 14:40:39.750 159 12517.90 113.45 54771.88 88888.00 2014-06-08 14:40:39.875 159 12517.98 113.42 54771.90 88888.00 2014-06-08 14:40:40.000 159 12517.98 113.38 54771.88 88888.00 2014-06-08 14:40:40.125 159 12517.88 113.38 54771.90 88888.00 2014-06-08 14:40:40.250 159 12517.80 113.40 54771.90 88888.00 2014-06-08 14:40:40.375 159 12517.83 113.42 54771.88 88888.00 2014-06-08 14:40:40.500 159 12517.90 113.40 54771.88 88888.00 2014-06-08 14:40:40.625 159 12517.88 113.40 54771.88 88888.00 2014-06-08 14:40:40.750 159 12517.90 113.40 54771.90 88888.00 2014-06-08 14:40:40.875 159 12517.88 113.38 54771.93 88888.00 2014-06-08 14:40:41.000 159 12517.85 113.40 54771.93 88888.00 2014-06-08 14:40:41.125 159 12517.85 113.47 54771.90 88888.00 2014-06-08 14:40:41.250 159 12517.83 113.47 54771.95 88888.00 2014-06-08 14:40:41.375 159 12517.85 113.45 54771.95 88888.00 2014-06-08 14:40:41.500 159 12517.90 113.45 54771.93 88888.00 2014-06-08 14:40:41.625 159 12517.88 113.40 54771.93 88888.00 2014-06-08 14:40:41.750 159 12517.90 113.38 54771.90 88888.00 2014-06-08 14:40:41.875 159 12517.92 113.38 54771.90 88888.00 2014-06-08 14:40:42.000 159 12517.90 113.40 54771.90 88888.00 2014-06-08 14:40:42.125 159 12517.90 113.42 54771.95 88888.00 2014-06-08 14:40:42.250 159 12517.90 113.40 54771.93 88888.00 2014-06-08 14:40:42.375 159 12517.88 113.35 54771.93 88888.00 2014-06-08 14:40:42.500 159 12517.90 113.35 54771.95 88888.00 2014-06-08 14:40:42.625 159 12517.88 113.38 54771.95 88888.00 2014-06-08 14:40:42.750 159 12517.80 113.38 54771.93 88888.00 2014-06-08 14:40:42.875 159 12517.83 113.38 54771.93 88888.00 2014-06-08 14:40:43.000 159 12517.83 113.38 54771.97 88888.00 2014-06-08 14:40:43.125 159 12517.85 113.40 54771.97 88888.00 2014-06-08 14:40:43.250 159 12517.77 113.38 54771.97 88888.00 2014-06-08 14:40:43.375 159 12517.75 113.38 54772.00 88888.00 2014-06-08 14:40:43.500 159 12517.77 113.35 54771.97 88888.00 2014-06-08 14:40:43.625 159 12517.88 113.38 54771.95 88888.00 2014-06-08 14:40:43.750 159 12517.83 113.35 54771.95 88888.00 2014-06-08 14:40:43.875 159 12517.77 113.35 54771.95 88888.00 2014-06-08 14:40:44.000 159 12517.80 113.38 54771.95 88888.00 2014-06-08 14:40:44.125 159 12517.85 113.38 54771.95 88888.00 2014-06-08 14:40:44.250 159 12517.83 113.35 54771.97 88888.00 2014-06-08 14:40:44.375 159 12517.80 113.35 54771.97 88888.00 2014-06-08 14:40:44.500 159 12517.77 113.33 54771.97 88888.00 2014-06-08 14:40:44.625 159 12517.77 113.30 54771.97 88888.00 2014-06-08 14:40:44.750 159 12517.83 113.30 54771.97 88888.00 2014-06-08 14:40:44.875 159 12517.85 113.30 54771.97 88888.00 2014-06-08 14:40:45.000 159 12517.83 113.30 54771.97 88888.00 2014-06-08 14:40:45.125 159 12517.80 113.28 54772.00 88888.00 2014-06-08 14:40:45.250 159 12517.88 113.28 54771.97 88888.00 2014-06-08 14:40:45.375 159 12517.88 113.28 54771.95 88888.00 2014-06-08 14:40:45.500 159 12517.88 113.33 54771.95 88888.00 2014-06-08 14:40:45.625 159 12517.88 113.33 54771.97 88888.00 2014-06-08 14:40:45.750 159 12517.90 113.33 54771.97 88888.00 2014-06-08 14:40:45.875 159 12517.90 113.30 54772.00 88888.00 2014-06-08 14:40:46.000 159 12517.85 113.28 54772.00 88888.00 2014-06-08 14:40:46.125 159 12517.85 113.28 54771.97 88888.00 2014-06-08 14:40:46.250 159 12517.85 113.30 54771.97 88888.00 2014-06-08 14:40:46.375 159 12517.88 113.30 54771.97 88888.00 2014-06-08 14:40:46.500 159 12517.95 113.25 54771.97 88888.00 2014-06-08 14:40:46.625 159 12517.90 113.28 54771.95 88888.00 2014-06-08 14:40:46.750 159 12517.92 113.30 54771.97 88888.00 2014-06-08 14:40:46.875 159 12517.90 113.30 54771.97 88888.00 2014-06-08 14:40:47.000 159 12517.80 113.25 54771.95 88888.00 2014-06-08 14:40:47.125 159 12517.77 113.25 54771.97 88888.00 2014-06-08 14:40:47.250 159 12517.85 113.25 54771.97 88888.00 2014-06-08 14:40:47.375 159 12517.92 113.25 54771.97 88888.00 2014-06-08 14:40:47.500 159 12517.92 113.22 54771.97 88888.00 2014-06-08 14:40:47.625 159 12517.95 113.22 54771.97 88888.00 2014-06-08 14:40:47.750 159 12517.88 113.22 54772.00 88888.00 2014-06-08 14:40:47.875 159 12517.85 113.22 54772.00 88888.00 2014-06-08 14:40:48.000 159 12517.88 113.22 54772.00 88888.00 2014-06-08 14:40:48.125 159 12517.90 113.22 54772.05 88888.00 2014-06-08 14:40:48.250 159 12517.90 113.20 54772.03 88888.00 2014-06-08 14:40:48.375 159 12517.90 113.20 54772.00 88888.00 2014-06-08 14:40:48.500 159 12517.95 113.17 54772.00 88888.00 2014-06-08 14:40:48.625 159 12517.90 113.20 54772.03 88888.00 2014-06-08 14:40:48.750 159 12517.90 113.25 54772.03 88888.00 2014-06-08 14:40:48.875 159 12517.92 113.22 54772.00 88888.00 2014-06-08 14:40:49.000 159 12517.90 113.20 54772.00 88888.00 2014-06-08 14:40:49.125 159 12517.90 113.22 54772.00 88888.00 2014-06-08 14:40:49.250 159 12517.98 113.20 54772.03 88888.00 2014-06-08 14:40:49.375 159 12518.00 113.20 54772.05 88888.00 2014-06-08 14:40:49.500 159 12518.05 113.20 54772.03 88888.00 2014-06-08 14:40:49.625 159 12518.12 113.22 54772.03 88888.00 2014-06-08 14:40:49.750 159 12518.10 113.22 54772.05 88888.00 2014-06-08 14:40:49.875 159 12518.08 113.20 54772.05 88888.00 2014-06-08 14:40:50.000 159 12518.05 113.15 54772.03 88888.00 2014-06-08 14:40:50.125 159 12518.00 113.15 54772.00 88888.00 2014-06-08 14:40:50.250 159 12517.95 113.15 54772.03 88888.00 2014-06-08 14:40:50.375 159 12517.98 113.20 54771.97 88888.00 2014-06-08 14:40:50.500 159 12518.05 113.15 54772.00 88888.00 2014-06-08 14:40:50.625 159 12518.02 113.17 54772.03 88888.00 2014-06-08 14:40:50.750 159 12518.08 113.20 54772.03 88888.00 2014-06-08 14:40:50.875 159 12518.15 113.17 54772.00 88888.00 2014-06-08 14:40:51.000 159 12518.08 113.17 54772.00 88888.00 2014-06-08 14:40:51.125 159 12518.08 113.17 54772.03 88888.00 2014-06-08 14:40:51.250 159 12518.05 113.17 54772.05 88888.00 2014-06-08 14:40:51.375 159 12518.08 113.15 54772.03 88888.00 2014-06-08 14:40:51.500 159 12518.08 113.17 54772.03 88888.00 2014-06-08 14:40:51.625 159 12518.10 113.17 54772.03 88888.00 2014-06-08 14:40:51.750 159 12518.08 113.15 54772.03 88888.00 2014-06-08 14:40:51.875 159 12518.05 113.12 54772.05 88888.00 2014-06-08 14:40:52.000 159 12518.12 113.12 54772.03 88888.00 2014-06-08 14:40:52.125 159 12518.10 113.12 54772.03 88888.00 2014-06-08 14:40:52.250 159 12518.05 113.15 54772.03 88888.00 2014-06-08 14:40:52.375 159 12518.08 113.15 54772.05 88888.00 2014-06-08 14:40:52.500 159 12518.12 113.15 54772.05 88888.00 2014-06-08 14:40:52.625 159 12518.10 113.12 54772.03 88888.00 2014-06-08 14:40:52.750 159 12518.12 113.10 54772.03 88888.00 2014-06-08 14:40:52.875 159 12518.12 113.12 54772.03 88888.00 2014-06-08 14:40:53.000 159 12518.05 113.15 54772.05 88888.00 2014-06-08 14:40:53.125 159 12518.05 113.15 54772.05 88888.00 2014-06-08 14:40:53.250 159 12518.08 113.10 54772.07 88888.00 2014-06-08 14:40:53.375 159 12518.10 113.12 54772.05 88888.00 2014-06-08 14:40:53.500 159 12518.17 113.10 54772.05 88888.00 2014-06-08 14:40:53.625 159 12518.27 113.10 54772.05 88888.00 2014-06-08 14:40:53.750 159 12518.23 113.12 54772.05 88888.00 2014-06-08 14:40:53.875 159 12518.17 113.10 54772.05 88888.00 2014-06-08 14:40:54.000 159 12518.12 113.12 54772.05 88888.00 2014-06-08 14:40:54.125 159 12518.12 113.10 54772.07 88888.00 2014-06-08 14:40:54.250 159 12518.15 113.10 54772.07 88888.00 2014-06-08 14:40:54.375 159 12518.15 113.10 54772.05 88888.00 2014-06-08 14:40:54.500 159 12518.12 113.08 54772.03 88888.00 2014-06-08 14:40:54.625 159 12518.05 113.05 54772.03 88888.00 2014-06-08 14:40:54.750 159 12518.00 113.10 54772.07 88888.00 2014-06-08 14:40:54.875 159 12518.00 113.08 54772.05 88888.00 2014-06-08 14:40:55.000 159 12518.00 113.10 54772.05 88888.00 2014-06-08 14:40:55.125 159 12518.08 113.10 54772.05 88888.00 2014-06-08 14:40:55.250 159 12518.08 113.08 54772.05 88888.00 2014-06-08 14:40:55.375 159 12518.10 113.05 54772.03 88888.00 2014-06-08 14:40:55.500 159 12518.10 113.03 54772.05 88888.00 2014-06-08 14:40:55.625 159 12518.10 113.05 54772.07 88888.00 2014-06-08 14:40:55.750 159 12518.02 113.05 54772.07 88888.00 2014-06-08 14:40:55.875 159 12517.98 113.08 54772.07 88888.00 2014-06-08 14:40:56.000 159 12518.10 113.05 54772.07 88888.00 2014-06-08 14:40:56.125 159 12518.17 113.03 54772.10 88888.00 2014-06-08 14:40:56.250 159 12518.08 113.03 54772.07 88888.00 2014-06-08 14:40:56.375 159 12518.02 113.05 54772.10 88888.00 2014-06-08 14:40:56.500 159 12518.02 113.05 54772.10 88888.00 2014-06-08 14:40:56.625 159 12518.00 113.03 54772.10 88888.00 2014-06-08 14:40:56.750 159 12518.00 113.03 54772.10 88888.00 2014-06-08 14:40:56.875 159 12518.05 113.05 54772.10 88888.00 2014-06-08 14:40:57.000 159 12518.08 113.03 54772.10 88888.00 2014-06-08 14:40:57.125 159 12518.15 113.00 54772.12 88888.00 2014-06-08 14:40:57.250 159 12518.15 113.00 54772.12 88888.00 2014-06-08 14:40:57.375 159 12518.17 113.00 54772.15 88888.00 2014-06-08 14:40:57.500 159 12518.23 113.00 54772.15 88888.00 2014-06-08 14:40:57.625 159 12518.23 113.00 54772.12 88888.00 2014-06-08 14:40:57.750 159 12518.23 112.97 54772.12 88888.00 2014-06-08 14:40:57.875 159 12518.17 113.00 54772.12 88888.00 2014-06-08 14:40:58.000 159 12518.17 113.03 54772.12 88888.00 2014-06-08 14:40:58.125 159 12518.20 112.95 54772.12 88888.00 2014-06-08 14:40:58.250 159 12518.20 112.95 54772.10 88888.00 2014-06-08 14:40:58.375 159 12518.17 112.97 54772.10 88888.00 2014-06-08 14:40:58.500 159 12518.12 112.95 54772.12 88888.00 2014-06-08 14:40:58.625 159 12518.15 112.95 54772.10 88888.00 2014-06-08 14:40:58.750 159 12518.12 112.97 54772.10 88888.00 2014-06-08 14:40:58.875 159 12518.12 112.95 54772.12 88888.00 2014-06-08 14:40:59.000 159 12518.17 112.97 54772.12 88888.00 2014-06-08 14:40:59.125 159 12518.20 113.00 54772.12 88888.00 2014-06-08 14:40:59.250 159 12518.20 112.97 54772.15 88888.00 2014-06-08 14:40:59.375 159 12518.33 113.00 54772.15 88888.00 2014-06-08 14:40:59.500 159 12518.30 113.00 54772.15 88888.00 2014-06-08 14:40:59.625 159 12518.25 112.97 54772.12 88888.00 2014-06-08 14:40:59.750 159 12518.20 112.95 54772.18 88888.00 2014-06-08 14:40:59.875 159 12518.15 112.92 54772.18 88888.00 2014-06-08 14:41:00.000 159 12518.20 112.92 54772.15 88888.00 2014-06-08 14:41:00.125 159 12518.20 112.92 54772.15 88888.00 2014-06-08 14:41:00.250 159 12518.12 112.92 54772.20 88888.00 2014-06-08 14:41:00.375 159 12518.12 112.95 54772.20 88888.00 2014-06-08 14:41:00.500 159 12518.17 112.97 54772.20 88888.00 2014-06-08 14:41:00.625 159 12518.23 113.00 54772.20 88888.00 2014-06-08 14:41:00.750 159 12518.20 112.97 54772.15 88888.00 2014-06-08 14:41:00.875 159 12518.10 112.95 54772.18 88888.00 2014-06-08 14:41:01.000 159 12518.10 112.97 54772.20 88888.00 2014-06-08 14:41:01.125 159 12518.20 112.97 54772.22 88888.00 2014-06-08 14:41:01.250 159 12518.20 112.95 54772.20 88888.00 2014-06-08 14:41:01.375 159 12518.20 112.97 54772.20 88888.00 2014-06-08 14:41:01.500 159 12518.20 112.97 54772.22 88888.00 2014-06-08 14:41:01.625 159 12518.20 113.00 54772.22 88888.00 2014-06-08 14:41:01.750 159 12518.17 113.00 54772.22 88888.00 2014-06-08 14:41:01.875 159 12518.15 113.00 54772.20 88888.00 2014-06-08 14:41:02.000 159 12518.15 113.05 54772.20 88888.00 2014-06-08 14:41:02.125 159 12518.15 113.03 54772.25 88888.00 2014-06-08 14:41:02.250 159 12518.15 112.97 54772.25 88888.00 2014-06-08 14:41:02.375 159 12518.15 112.97 54772.25 88888.00 2014-06-08 14:41:02.500 159 12518.08 112.97 54772.22 88888.00 2014-06-08 14:41:02.625 159 12518.02 113.00 54772.22 88888.00 2014-06-08 14:41:02.750 159 12518.02 112.97 54772.20 88888.00 2014-06-08 14:41:02.875 159 12518.10 113.00 54772.20 88888.00 2014-06-08 14:41:03.000 159 12518.20 112.97 54772.22 88888.00 2014-06-08 14:41:03.125 159 12518.23 113.00 54772.25 88888.00 2014-06-08 14:41:03.250 159 12518.15 112.97 54772.25 88888.00 2014-06-08 14:41:03.375 159 12518.17 113.03 54772.28 88888.00 2014-06-08 14:41:03.500 159 12518.17 113.03 54772.25 88888.00 2014-06-08 14:41:03.625 159 12518.10 113.00 54772.25 88888.00 2014-06-08 14:41:03.750 159 12518.05 113.00 54772.28 88888.00 2014-06-08 14:41:03.875 159 12517.98 112.97 54772.28 88888.00 2014-06-08 14:41:04.000 159 12518.00 112.97 54772.28 88888.00 2014-06-08 14:41:04.125 159 12518.05 113.03 54772.28 88888.00 2014-06-08 14:41:04.250 159 12518.10 113.00 54772.30 88888.00 2014-06-08 14:41:04.375 159 12518.05 113.00 54772.28 88888.00 2014-06-08 14:41:04.500 159 12518.10 113.00 54772.28 88888.00 2014-06-08 14:41:04.625 159 12518.15 113.03 54772.28 88888.00 2014-06-08 14:41:04.750 159 12518.17 113.03 54772.28 88888.00 2014-06-08 14:41:04.875 159 12518.15 113.00 54772.30 88888.00 2014-06-08 14:41:05.000 159 12518.10 113.00 54772.30 88888.00 2014-06-08 14:41:05.125 159 12518.08 113.05 54772.30 88888.00 2014-06-08 14:41:05.250 159 12518.05 113.05 54772.30 88888.00 2014-06-08 14:41:05.375 159 12518.08 113.03 54772.28 88888.00 2014-06-08 14:41:05.500 159 12518.12 113.03 54772.30 88888.00 2014-06-08 14:41:05.625 159 12518.12 113.03 54772.32 88888.00 2014-06-08 14:41:05.750 159 12518.02 112.97 54772.32 88888.00 2014-06-08 14:41:05.875 159 12518.02 112.95 54772.30 88888.00 2014-06-08 14:41:06.000 159 12518.02 112.97 54772.32 88888.00 2014-06-08 14:41:06.125 159 12517.95 112.95 54772.32 88888.00 2014-06-08 14:41:06.250 159 12518.00 112.92 54772.28 88888.00 2014-06-08 14:41:06.375 159 12518.08 112.95 54772.32 88888.00 2014-06-08 14:41:06.500 159 12518.08 113.00 54772.30 88888.00 2014-06-08 14:41:06.625 159 12518.02 112.95 54772.30 88888.00 2014-06-08 14:41:06.750 159 12518.00 112.90 54772.30 88888.00 2014-06-08 14:41:06.875 159 12518.02 112.95 54772.30 88888.00 2014-06-08 14:41:07.000 159 12518.10 112.97 54772.32 88888.00 2014-06-08 14:41:07.125 159 12518.08 112.95 54772.30 88888.00 2014-06-08 14:41:07.250 159 12518.05 112.92 54772.30 88888.00 2014-06-08 14:41:07.375 159 12518.10 112.92 54772.30 88888.00 2014-06-08 14:41:07.500 159 12518.12 112.92 54772.30 88888.00 2014-06-08 14:41:07.625 159 12518.08 112.92 54772.32 88888.00 2014-06-08 14:41:07.750 159 12518.10 112.92 54772.35 88888.00 2014-06-08 14:41:07.875 159 12518.12 112.92 54772.38 88888.00 2014-06-08 14:41:08.000 159 12518.08 112.92 54772.38 88888.00 2014-06-08 14:41:08.125 159 12518.08 112.95 54772.38 88888.00 2014-06-08 14:41:08.250 159 12518.05 112.88 54772.32 88888.00 2014-06-08 14:41:08.375 159 12518.02 112.90 54772.35 88888.00 2014-06-08 14:41:08.500 159 12518.08 112.90 54772.38 88888.00 2014-06-08 14:41:08.625 159 12518.12 112.95 54772.35 88888.00 2014-06-08 14:41:08.750 159 12518.15 112.95 54772.40 88888.00 2014-06-08 14:41:08.875 159 12518.12 112.92 54772.38 88888.00 2014-06-08 14:41:09.000 159 12518.10 112.90 54772.35 88888.00 2014-06-08 14:41:09.125 159 12518.05 112.92 54772.40 88888.00 2014-06-08 14:41:09.250 159 12518.00 112.92 54772.38 88888.00 2014-06-08 14:41:09.375 159 12518.02 112.92 54772.35 88888.00 2014-06-08 14:41:09.500 159 12518.02 112.90 54772.32 88888.00 2014-06-08 14:41:09.625 159 12518.05 112.88 54772.35 88888.00 2014-06-08 14:41:09.750 159 12518.15 112.90 54772.35 88888.00 2014-06-08 14:41:09.875 159 12518.17 112.88 54772.35 88888.00 2014-06-08 14:41:10.000 159 12518.10 112.88 54772.38 88888.00 2014-06-08 14:41:10.125 159 12518.10 112.92 54772.38 88888.00 2014-06-08 14:41:10.250 159 12518.05 112.90 54772.35 88888.00 2014-06-08 14:41:10.375 159 12518.05 112.88 54772.35 88888.00 2014-06-08 14:41:10.500 159 12518.02 112.85 54772.35 88888.00 2014-06-08 14:41:10.625 159 12517.98 112.85 54772.38 88888.00 2014-06-08 14:41:10.750 159 12518.00 112.85 54772.35 88888.00 2014-06-08 14:41:10.875 159 12518.05 112.90 54772.38 88888.00 2014-06-08 14:41:11.000 159 12518.00 112.90 54772.40 88888.00 2014-06-08 14:41:11.125 159 12517.98 112.88 54772.35 88888.00 2014-06-08 14:41:11.250 159 12517.98 112.85 54772.38 88888.00 2014-06-08 14:41:11.375 159 12518.02 112.88 54772.38 88888.00 2014-06-08 14:41:11.500 159 12518.02 112.90 54772.38 88888.00 2014-06-08 14:41:11.625 159 12518.10 112.90 54772.38 88888.00 2014-06-08 14:41:11.750 159 12518.15 112.85 54772.38 88888.00 2014-06-08 14:41:11.875 159 12518.05 112.85 54772.38 88888.00 2014-06-08 14:41:12.000 159 12518.05 112.88 54772.38 88888.00 2014-06-08 14:41:12.125 159 12518.10 112.85 54772.40 88888.00 2014-06-08 14:41:12.250 159 12518.05 112.85 54772.43 88888.00 2014-06-08 14:41:12.375 159 12518.05 112.85 54772.40 88888.00 2014-06-08 14:41:12.500 159 12518.08 112.85 54772.38 88888.00 2014-06-08 14:41:12.625 159 12518.05 112.83 54772.40 88888.00 2014-06-08 14:41:12.750 159 12518.05 112.85 54772.40 88888.00 2014-06-08 14:41:12.875 159 12518.05 112.85 54772.43 88888.00 2014-06-08 14:41:13.000 159 12518.05 112.88 54772.40 88888.00 2014-06-08 14:41:13.125 159 12517.98 112.85 54772.43 88888.00 2014-06-08 14:41:13.250 159 12517.95 112.85 54772.45 88888.00 2014-06-08 14:41:13.375 159 12518.02 112.85 54772.40 88888.00 2014-06-08 14:41:13.500 159 12518.02 112.85 54772.40 88888.00 2014-06-08 14:41:13.625 159 12518.00 112.85 54772.40 88888.00 2014-06-08 14:41:13.750 159 12518.02 112.88 54772.43 88888.00 2014-06-08 14:41:13.875 159 12518.02 112.88 54772.43 88888.00 2014-06-08 14:41:14.000 159 12518.05 112.85 54772.40 88888.00 2014-06-08 14:41:14.125 159 12518.08 112.85 54772.43 88888.00 2014-06-08 14:41:14.250 159 12518.05 112.85 54772.43 88888.00 2014-06-08 14:41:14.375 159 12518.00 112.85 54772.45 88888.00 2014-06-08 14:41:14.500 159 12517.95 112.83 54772.43 88888.00 2014-06-08 14:41:14.625 159 12518.00 112.83 54772.45 88888.00 2014-06-08 14:41:14.750 159 12518.02 112.85 54772.45 88888.00 2014-06-08 14:41:14.875 159 12518.08 112.88 54772.45 88888.00 2014-06-08 14:41:15.000 159 12518.05 112.88 54772.45 88888.00 2014-06-08 14:41:15.125 159 12518.02 112.85 54772.47 88888.00 2014-06-08 14:41:15.250 159 12517.98 112.85 54772.43 88888.00 2014-06-08 14:41:15.375 159 12518.02 112.85 54772.45 88888.00 2014-06-08 14:41:15.500 159 12518.02 112.85 54772.45 88888.00 2014-06-08 14:41:15.625 159 12518.05 112.88 54772.47 88888.00 2014-06-08 14:41:15.750 159 12518.00 112.88 54772.47 88888.00 2014-06-08 14:41:15.875 159 12518.05 112.88 54772.50 88888.00 2014-06-08 14:41:16.000 159 12518.02 112.88 54772.50 88888.00 2014-06-08 14:41:16.125 159 12517.98 112.90 54772.53 88888.00 2014-06-08 14:41:16.250 159 12517.98 112.88 54772.50 88888.00 2014-06-08 14:41:16.375 159 12518.02 112.88 54772.50 88888.00 2014-06-08 14:41:16.500 159 12518.00 112.88 54772.50 88888.00 2014-06-08 14:41:16.625 159 12517.98 112.90 54772.53 88888.00 2014-06-08 14:41:16.750 159 12517.98 112.92 54772.53 88888.00 2014-06-08 14:41:16.875 159 12517.92 112.95 54772.53 88888.00 2014-06-08 14:41:17.000 159 12517.92 112.90 54772.47 88888.00 2014-06-08 14:41:17.125 159 12517.95 112.92 54772.47 88888.00 2014-06-08 14:41:17.250 159 12518.05 112.95 54772.47 88888.00 2014-06-08 14:41:17.375 159 12518.15 112.97 54772.50 88888.00 2014-06-08 14:41:17.500 159 12518.08 112.95 54772.50 88888.00 2014-06-08 14:41:17.625 159 12518.02 112.97 54772.50 88888.00 2014-06-08 14:41:17.750 159 12517.98 112.95 54772.47 88888.00 2014-06-08 14:41:17.875 159 12518.02 112.92 54772.43 88888.00 2014-06-08 14:41:18.000 159 12518.02 112.95 54772.43 88888.00 2014-06-08 14:41:18.125 159 12518.08 112.95 54772.47 88888.00 2014-06-08 14:41:18.250 159 12518.05 112.97 54772.50 88888.00 2014-06-08 14:41:18.375 159 12518.08 112.95 54772.50 88888.00 2014-06-08 14:41:18.500 159 12518.05 112.92 54772.50 88888.00 2014-06-08 14:41:18.625 159 12518.10 112.95 54772.47 88888.00 2014-06-08 14:41:18.750 159 12518.12 112.97 54772.50 88888.00 2014-06-08 14:41:18.875 159 12518.15 112.97 54772.53 88888.00 2014-06-08 14:41:19.000 159 12518.15 112.95 54772.50 88888.00 2014-06-08 14:41:19.125 159 12518.10 112.97 54772.53 88888.00 2014-06-08 14:41:19.250 159 12518.10 113.05 54772.53 88888.00 2014-06-08 14:41:19.375 159 12518.08 113.05 54772.55 88888.00 2014-06-08 14:41:19.500 159 12518.08 113.03 54772.55 88888.00 2014-06-08 14:41:19.625 159 12518.02 112.97 54772.53 88888.00 2014-06-08 14:41:19.750 159 12518.00 113.00 54772.53 88888.00 2014-06-08 14:41:19.875 159 12517.95 113.00 54772.53 88888.00 2014-06-08 14:41:20.000 159 12517.92 112.97 54772.50 88888.00 2014-06-08 14:41:20.125 159 12517.98 112.97 54772.53 88888.00 2014-06-08 14:41:20.250 159 12517.98 113.00 54772.53 88888.00 2014-06-08 14:41:20.375 159 12518.00 113.00 54772.53 88888.00 2014-06-08 14:41:20.500 159 12517.98 113.00 54772.53 88888.00 2014-06-08 14:41:20.625 159 12517.92 112.97 54772.53 88888.00 2014-06-08 14:41:20.750 159 12517.88 112.97 54772.50 88888.00 2014-06-08 14:41:20.875 159 12517.95 113.00 54772.53 88888.00 2014-06-08 14:41:21.000 159 12517.95 113.00 54772.50 88888.00 2014-06-08 14:41:21.125 159 12517.90 112.97 54772.55 88888.00 2014-06-08 14:41:21.250 159 12517.83 113.00 54772.53 88888.00 2014-06-08 14:41:21.375 159 12517.85 113.03 54772.53 88888.00 2014-06-08 14:41:21.500 159 12517.90 113.03 54772.50 88888.00 2014-06-08 14:41:21.625 159 12517.92 113.03 54772.50 88888.00 2014-06-08 14:41:21.750 159 12517.95 113.03 54772.53 88888.00 2014-06-08 14:41:21.875 159 12517.90 113.00 54772.53 88888.00 2014-06-08 14:41:22.000 159 12517.90 113.03 54772.53 88888.00 2014-06-08 14:41:22.125 159 12517.90 113.00 54772.57 88888.00 2014-06-08 14:41:22.250 159 12517.88 113.00 54772.57 88888.00 2014-06-08 14:41:22.375 159 12517.95 113.00 54772.60 88888.00 2014-06-08 14:41:22.500 159 12517.95 113.00 54772.62 88888.00 2014-06-08 14:41:22.625 159 12517.90 113.03 54772.60 88888.00 2014-06-08 14:41:22.750 159 12517.95 112.97 54772.57 88888.00 2014-06-08 14:41:22.875 159 12517.98 112.97 54772.55 88888.00 2014-06-08 14:41:23.000 159 12518.00 112.97 54772.50 88888.00 2014-06-08 14:41:23.125 159 12517.98 113.00 54772.50 88888.00 2014-06-08 14:41:23.250 159 12517.98 113.03 54772.55 88888.00 2014-06-08 14:41:23.375 159 12517.95 112.97 54772.55 88888.00 2014-06-08 14:41:23.500 159 12517.92 113.00 54772.57 88888.00 2014-06-08 14:41:23.625 159 12517.98 113.03 54772.57 88888.00 2014-06-08 14:41:23.750 159 12517.90 113.03 54772.55 88888.00 2014-06-08 14:41:23.875 159 12517.88 113.00 54772.57 88888.00 2014-06-08 14:41:24.000 159 12517.92 113.03 54772.60 88888.00 2014-06-08 14:41:24.125 159 12517.88 113.03 54772.65 88888.00 2014-06-08 14:41:24.250 159 12517.83 113.03 54772.65 88888.00 2014-06-08 14:41:24.375 159 12517.92 113.03 54772.62 88888.00 2014-06-08 14:41:24.500 159 12517.98 113.03 54772.62 88888.00 2014-06-08 14:41:24.625 159 12518.00 113.03 54772.62 88888.00 2014-06-08 14:41:24.750 159 12517.92 113.00 54772.62 88888.00 2014-06-08 14:41:24.875 159 12517.90 113.05 54772.65 88888.00 2014-06-08 14:41:25.000 159 12517.95 113.03 54772.62 88888.00 2014-06-08 14:41:25.125 159 12518.02 113.00 54772.60 88888.00 2014-06-08 14:41:25.250 159 12517.98 112.97 54772.57 88888.00 2014-06-08 14:41:25.375 159 12517.92 112.97 54772.57 88888.00 2014-06-08 14:41:25.500 159 12517.88 113.00 54772.57 88888.00 2014-06-08 14:41:25.625 159 12517.88 113.03 54772.60 88888.00 2014-06-08 14:41:25.750 159 12517.90 112.97 54772.60 88888.00 2014-06-08 14:41:25.875 159 12517.90 112.97 54772.62 88888.00 2014-06-08 14:41:26.000 159 12517.77 112.95 54772.60 88888.00 2014-06-08 14:41:26.125 159 12517.80 112.97 54772.60 88888.00 2014-06-08 14:41:26.250 159 12517.85 112.97 54772.60 88888.00 2014-06-08 14:41:26.375 159 12517.85 112.95 54772.60 88888.00 2014-06-08 14:41:26.500 159 12517.88 112.95 54772.57 88888.00 2014-06-08 14:41:26.625 159 12517.92 112.95 54772.62 88888.00 2014-06-08 14:41:26.750 159 12517.95 112.97 54772.65 88888.00 2014-06-08 14:41:26.875 159 12517.95 112.92 54772.62 88888.00 2014-06-08 14:41:27.000 159 12517.92 112.95 54772.57 88888.00 2014-06-08 14:41:27.125 159 12517.88 112.95 54772.60 88888.00 2014-06-08 14:41:27.250 159 12517.83 112.95 54772.57 88888.00 2014-06-08 14:41:27.375 159 12517.83 112.92 54772.60 88888.00 2014-06-08 14:41:27.500 159 12517.83 112.92 54772.60 88888.00 2014-06-08 14:41:27.625 159 12517.83 112.97 54772.62 88888.00 2014-06-08 14:41:27.750 159 12517.75 112.97 54772.60 88888.00 2014-06-08 14:41:27.875 159 12517.83 112.95 54772.60 88888.00 2014-06-08 14:41:28.000 159 12517.83 112.92 54772.60 88888.00 2014-06-08 14:41:28.125 159 12517.77 112.90 54772.62 88888.00 2014-06-08 14:41:28.250 159 12517.70 112.92 54772.62 88888.00 2014-06-08 14:41:28.375 159 12517.67 112.95 54772.62 88888.00 2014-06-08 14:41:28.500 159 12517.75 112.92 54772.65 88888.00 2014-06-08 14:41:28.625 159 12517.80 112.90 54772.65 88888.00 2014-06-08 14:41:28.750 159 12517.77 112.92 54772.62 88888.00 2014-06-08 14:41:28.875 159 12517.67 112.88 54772.62 88888.00 2014-06-08 14:41:29.000 159 12517.75 112.85 54772.60 88888.00 2014-06-08 14:41:29.125 159 12517.80 112.88 54772.62 88888.00 2014-06-08 14:41:29.250 159 12517.77 112.88 54772.62 88888.00 2014-06-08 14:41:29.375 159 12517.77 112.88 54772.62 88888.00 2014-06-08 14:41:29.500 159 12517.70 112.88 54772.62 88888.00 2014-06-08 14:41:29.625 159 12517.65 112.83 54772.65 88888.00 2014-06-08 14:41:29.750 159 12517.70 112.83 54772.65 88888.00 2014-06-08 14:41:29.875 159 12517.73 112.85 54772.68 88888.00 2014-06-08 14:41:30.000 159 12517.73 112.83 54772.65 88888.00 2014-06-08 14:41:30.125 159 12517.75 112.83 54772.65 88888.00 2014-06-08 14:41:30.250 159 12517.67 112.83 54772.62 88888.00 2014-06-08 14:41:30.375 159 12517.62 112.80 54772.65 88888.00 2014-06-08 14:41:30.500 159 12517.62 112.80 54772.68 88888.00 2014-06-08 14:41:30.625 159 12517.67 112.85 54772.68 88888.00 2014-06-08 14:41:30.750 159 12517.65 112.83 54772.68 88888.00 2014-06-08 14:41:30.875 159 12517.65 112.78 54772.65 88888.00 2014-06-08 14:41:31.000 159 12517.60 112.78 54772.65 88888.00 2014-06-08 14:41:31.125 159 12517.60 112.80 54772.65 88888.00 2014-06-08 14:41:31.250 159 12517.65 112.80 54772.70 88888.00 2014-06-08 14:41:31.375 159 12517.67 112.78 54772.70 88888.00 2014-06-08 14:41:31.500 159 12517.65 112.78 54772.70 88888.00 2014-06-08 14:41:31.625 159 12517.58 112.75 54772.68 88888.00 2014-06-08 14:41:31.750 159 12517.58 112.75 54772.65 88888.00 2014-06-08 14:41:31.875 159 12517.60 112.72 54772.68 88888.00 2014-06-08 14:41:32.000 159 12517.58 112.75 54772.65 88888.00 2014-06-08 14:41:32.125 159 12517.55 112.75 54772.65 88888.00 2014-06-08 14:41:32.250 159 12517.55 112.75 54772.68 88888.00 2014-06-08 14:41:32.375 159 12517.60 112.75 54772.70 88888.00 2014-06-08 14:41:32.500 159 12517.60 112.72 54772.70 88888.00 2014-06-08 14:41:32.625 159 12517.62 112.70 54772.70 88888.00 2014-06-08 14:41:32.750 159 12517.62 112.70 54772.70 88888.00 2014-06-08 14:41:32.875 159 12517.65 112.67 54772.70 88888.00 2014-06-08 14:41:33.000 159 12517.65 112.67 54772.70 88888.00 2014-06-08 14:41:33.125 159 12517.62 112.67 54772.78 88888.00 2014-06-08 14:41:33.250 159 12517.62 112.65 54772.75 88888.00 2014-06-08 14:41:33.375 159 12517.70 112.65 54772.70 88888.00 2014-06-08 14:41:33.500 159 12517.67 112.67 54772.70 88888.00 2014-06-08 14:41:33.625 159 12517.70 112.65 54772.70 88888.00 2014-06-08 14:41:33.750 159 12517.70 112.65 54772.72 88888.00 2014-06-08 14:41:33.875 159 12517.65 112.62 54772.72 88888.00 2014-06-08 14:41:34.000 159 12517.65 112.62 54772.72 88888.00 2014-06-08 14:41:34.125 159 12517.65 112.62 54772.72 88888.00 2014-06-08 14:41:34.250 159 12517.67 112.60 54772.72 88888.00 2014-06-08 14:41:34.375 159 12517.60 112.60 54772.70 88888.00 2014-06-08 14:41:34.500 159 12517.60 112.62 54772.70 88888.00 2014-06-08 14:41:34.625 159 12517.60 112.62 54772.72 88888.00 2014-06-08 14:41:34.750 159 12517.55 112.60 54772.72 88888.00 2014-06-08 14:41:34.875 159 12517.55 112.60 54772.72 88888.00 2014-06-08 14:41:35.000 159 12517.60 112.60 54772.72 88888.00 2014-06-08 14:41:35.125 159 12517.65 112.62 54772.78 88888.00 2014-06-08 14:41:35.250 159 12517.62 112.60 54772.72 88888.00 2014-06-08 14:41:35.375 159 12517.58 112.58 54772.70 88888.00 2014-06-08 14:41:35.500 159 12517.52 112.62 54772.72 88888.00 2014-06-08 14:41:35.625 159 12517.52 112.62 54772.75 88888.00 2014-06-08 14:41:35.750 159 12517.52 112.58 54772.75 88888.00 2014-06-08 14:41:35.875 159 12517.52 112.53 54772.72 88888.00 2014-06-08 14:41:36.000 159 12517.50 112.53 54772.70 88888.00 2014-06-08 14:41:36.125 159 12517.52 112.53 54772.72 88888.00 2014-06-08 14:41:36.250 159 12517.52 112.53 54772.75 88888.00 2014-06-08 14:41:36.375 159 12517.58 112.53 54772.78 88888.00 2014-06-08 14:41:36.500 159 12517.60 112.55 54772.75 88888.00 2014-06-08 14:41:36.625 159 12517.60 112.53 54772.75 88888.00 2014-06-08 14:41:36.750 159 12517.55 112.50 54772.75 88888.00 2014-06-08 14:41:36.875 159 12517.58 112.53 54772.72 88888.00 2014-06-08 14:41:37.000 159 12517.58 112.53 54772.72 88888.00 2014-06-08 14:41:37.125 159 12517.52 112.50 54772.75 88888.00 2014-06-08 14:41:37.250 159 12517.48 112.50 54772.75 88888.00 2014-06-08 14:41:37.375 159 12517.55 112.50 54772.72 88888.00 2014-06-08 14:41:37.500 159 12517.55 112.50 54772.70 88888.00 2014-06-08 14:41:37.625 159 12517.52 112.45 54772.72 88888.00 2014-06-08 14:41:37.750 159 12517.48 112.47 54772.72 88888.00 2014-06-08 14:41:37.875 159 12517.50 112.50 54772.75 88888.00 2014-06-08 14:41:38.000 159 12517.52 112.47 54772.75 88888.00 2014-06-08 14:41:38.125 159 12517.52 112.47 54772.78 88888.00 2014-06-08 14:41:38.250 159 12517.52 112.45 54772.75 88888.00 2014-06-08 14:41:38.375 159 12517.52 112.47 54772.75 88888.00 2014-06-08 14:41:38.500 159 12517.50 112.47 54772.78 88888.00 2014-06-08 14:41:38.625 159 12517.45 112.47 54772.75 88888.00 2014-06-08 14:41:38.750 159 12517.40 112.45 54772.75 88888.00 2014-06-08 14:41:38.875 159 12517.40 112.42 54772.72 88888.00 2014-06-08 14:41:39.000 159 12517.55 112.50 54772.78 88888.00 2014-06-08 14:41:39.125 159 12517.58 112.50 54772.80 88888.00 2014-06-08 14:41:39.250 159 12517.50 112.42 54772.75 88888.00 2014-06-08 14:41:39.375 159 12517.52 112.42 54772.75 88888.00 2014-06-08 14:41:39.500 159 12517.58 112.47 54772.75 88888.00 2014-06-08 14:41:39.625 159 12517.58 112.42 54772.75 88888.00 2014-06-08 14:41:39.750 159 12517.52 112.40 54772.75 88888.00 2014-06-08 14:41:39.875 159 12517.52 112.42 54772.75 88888.00 2014-06-08 14:41:40.000 159 12517.55 112.45 54772.72 88888.00 2014-06-08 14:41:40.125 159 12517.52 112.47 54772.75 88888.00 2014-06-08 14:41:40.250 159 12517.50 112.42 54772.75 88888.00 2014-06-08 14:41:40.375 159 12517.42 112.42 54772.75 88888.00 2014-06-08 14:41:40.500 159 12517.38 112.42 54772.78 88888.00 2014-06-08 14:41:40.625 159 12517.42 112.40 54772.78 88888.00 2014-06-08 14:41:40.750 159 12517.48 112.40 54772.78 88888.00 2014-06-08 14:41:40.875 159 12517.48 112.42 54772.78 88888.00 2014-06-08 14:41:41.000 159 12517.42 112.42 54772.78 88888.00 2014-06-08 14:41:41.125 159 12517.42 112.42 54772.78 88888.00 2014-06-08 14:41:41.250 159 12517.40 112.42 54772.75 88888.00 2014-06-08 14:41:41.375 159 12517.38 112.42 54772.75 88888.00 2014-06-08 14:41:41.500 159 12517.45 112.38 54772.75 88888.00 2014-06-08 14:41:41.625 159 12517.50 112.38 54772.75 88888.00 2014-06-08 14:41:41.750 159 12517.48 112.38 54772.75 88888.00 2014-06-08 14:41:41.875 159 12517.40 112.40 54772.75 88888.00 2014-06-08 14:41:42.000 159 12517.42 112.40 54772.70 88888.00 2014-06-08 14:41:42.125 159 12517.45 112.38 54772.72 88888.00 2014-06-08 14:41:42.250 159 12517.38 112.38 54772.72 88888.00 2014-06-08 14:41:42.375 159 12517.40 112.38 54772.70 88888.00 2014-06-08 14:41:42.500 159 12517.45 112.38 54772.70 88888.00 2014-06-08 14:41:42.625 159 12517.52 112.40 54772.75 88888.00 2014-06-08 14:41:42.750 159 12517.50 112.42 54772.75 88888.00 2014-06-08 14:41:42.875 159 12517.48 112.42 54772.75 88888.00 2014-06-08 14:41:43.000 159 12517.42 112.40 54772.72 88888.00 2014-06-08 14:41:43.125 159 12517.45 112.40 54772.75 88888.00 2014-06-08 14:41:43.250 159 12517.52 112.35 54772.72 88888.00 2014-06-08 14:41:43.375 159 12517.55 112.35 54772.70 88888.00 2014-06-08 14:41:43.500 159 12517.50 112.35 54772.72 88888.00 2014-06-08 14:41:43.625 159 12517.45 112.35 54772.75 88888.00 2014-06-08 14:41:43.750 159 12517.50 112.35 54772.75 88888.00 2014-06-08 14:41:43.875 159 12517.52 112.33 54772.72 88888.00 2014-06-08 14:41:44.000 159 12517.52 112.35 54772.72 88888.00 2014-06-08 14:41:44.125 159 12517.52 112.35 54772.75 88888.00 2014-06-08 14:41:44.250 159 12517.45 112.33 54772.75 88888.00 2014-06-08 14:41:44.375 159 12517.48 112.35 54772.72 88888.00 2014-06-08 14:41:44.500 159 12517.45 112.38 54772.72 88888.00 2014-06-08 14:41:44.625 159 12517.50 112.38 54772.75 88888.00 2014-06-08 14:41:44.750 159 12517.58 112.38 54772.75 88888.00 2014-06-08 14:41:44.875 159 12517.60 112.40 54772.75 88888.00 2014-06-08 14:41:45.000 159 12517.60 112.40 54772.75 88888.00 2014-06-08 14:41:45.125 159 12517.50 112.38 54772.75 88888.00 2014-06-08 14:41:45.250 159 12517.40 112.35 54772.75 88888.00 2014-06-08 14:41:45.375 159 12517.45 112.35 54772.72 88888.00 2014-06-08 14:41:45.500 159 12517.48 112.35 54772.72 88888.00 2014-06-08 14:41:45.625 159 12517.50 112.35 54772.72 88888.00 2014-06-08 14:41:45.750 159 12517.50 112.35 54772.75 88888.00 2014-06-08 14:41:45.875 159 12517.50 112.35 54772.78 88888.00 2014-06-08 14:41:46.000 159 12517.48 112.38 54772.78 88888.00 2014-06-08 14:41:46.125 159 12517.52 112.38 54772.75 88888.00 2014-06-08 14:41:46.250 159 12517.50 112.38 54772.75 88888.00 2014-06-08 14:41:46.375 159 12517.48 112.35 54772.75 88888.00 2014-06-08 14:41:46.500 159 12517.42 112.35 54772.72 88888.00 2014-06-08 14:41:46.625 159 12517.45 112.38 54772.72 88888.00 2014-06-08 14:41:46.750 159 12517.50 112.40 54772.75 88888.00 2014-06-08 14:41:46.875 159 12517.50 112.40 54772.75 88888.00 2014-06-08 14:41:47.000 159 12517.50 112.38 54772.78 88888.00 2014-06-08 14:41:47.125 159 12517.42 112.38 54772.78 88888.00 2014-06-08 14:41:47.250 159 12517.35 112.35 54772.75 88888.00 2014-06-08 14:41:47.375 159 12517.42 112.38 54772.75 88888.00 2014-06-08 14:41:47.500 159 12517.45 112.38 54772.72 88888.00 2014-06-08 14:41:47.625 159 12517.35 112.38 54772.75 88888.00 2014-06-08 14:41:47.750 159 12517.38 112.38 54772.78 88888.00 2014-06-08 14:41:47.875 159 12517.45 112.38 54772.78 88888.00 2014-06-08 14:41:48.000 159 12517.52 112.40 54772.80 88888.00 2014-06-08 14:41:48.125 159 12517.50 112.40 54772.80 88888.00 2014-06-08 14:41:48.250 159 12517.42 112.35 54772.78 88888.00 2014-06-08 14:41:48.375 159 12517.42 112.35 54772.78 88888.00 2014-06-08 14:41:48.500 159 12517.48 112.35 54772.78 88888.00 2014-06-08 14:41:48.625 159 12517.50 112.38 54772.80 88888.00 2014-06-08 14:41:48.750 159 12517.45 112.35 54772.78 88888.00 2014-06-08 14:41:48.875 159 12517.38 112.35 54772.78 88888.00 2014-06-08 14:41:49.000 159 12517.40 112.38 54772.80 88888.00 2014-06-08 14:41:49.125 159 12517.42 112.35 54772.80 88888.00 2014-06-08 14:41:49.250 159 12517.40 112.30 54772.80 88888.00 2014-06-08 14:41:49.375 159 12517.40 112.35 54772.80 88888.00 2014-06-08 14:41:49.500 159 12517.42 112.35 54772.80 88888.00 2014-06-08 14:41:49.625 159 12517.40 112.35 54772.80 88888.00 2014-06-08 14:41:49.750 159 12517.38 112.35 54772.80 88888.00 2014-06-08 14:41:49.875 159 12517.35 112.35 54772.78 88888.00 2014-06-08 14:41:50.000 159 12517.33 112.35 54772.75 88888.00 2014-06-08 14:41:50.125 159 12517.38 112.33 54772.78 88888.00 2014-06-08 14:41:50.250 159 12517.33 112.28 54772.75 88888.00 2014-06-08 14:41:50.375 159 12517.30 112.30 54772.72 88888.00 2014-06-08 14:41:50.500 159 12517.25 112.30 54772.75 88888.00 2014-06-08 14:41:50.625 159 12517.33 112.30 54772.78 88888.00 2014-06-08 14:41:50.750 159 12517.38 112.33 54772.78 88888.00 2014-06-08 14:41:50.875 159 12517.40 112.30 54772.78 88888.00 2014-06-08 14:41:51.000 159 12517.35 112.30 54772.78 88888.00 2014-06-08 14:41:51.125 159 12517.25 112.28 54772.78 88888.00 2014-06-08 14:41:51.250 159 12517.25 112.28 54772.75 88888.00 2014-06-08 14:41:51.375 159 12517.33 112.30 54772.78 88888.00 2014-06-08 14:41:51.500 159 12517.35 112.30 54772.80 88888.00 2014-06-08 14:41:51.625 159 12517.30 112.30 54772.80 88888.00 2014-06-08 14:41:51.750 159 12517.25 112.33 54772.80 88888.00 2014-06-08 14:41:51.875 159 12517.23 112.30 54772.80 88888.00 2014-06-08 14:41:52.000 159 12517.25 112.30 54772.80 88888.00 2014-06-08 14:41:52.125 159 12517.33 112.30 54772.82 88888.00 2014-06-08 14:41:52.250 159 12517.25 112.33 54772.82 88888.00 2014-06-08 14:41:52.375 159 12517.23 112.33 54772.82 88888.00 2014-06-08 14:41:52.500 159 12517.12 112.30 54772.80 88888.00 2014-06-08 14:41:52.625 159 12517.12 112.28 54772.82 88888.00 2014-06-08 14:41:52.750 159 12517.17 112.25 54772.82 88888.00 2014-06-08 14:41:52.875 159 12517.23 112.28 54772.80 88888.00 2014-06-08 14:41:53.000 159 12517.25 112.28 54772.80 88888.00 2014-06-08 14:41:53.125 159 12517.23 112.30 54772.80 88888.00 2014-06-08 14:41:53.250 159 12517.12 112.30 54772.80 88888.00 2014-06-08 14:41:53.375 159 12517.15 112.30 54772.80 88888.00 2014-06-08 14:41:53.500 159 12517.27 112.30 54772.80 88888.00 2014-06-08 14:41:53.625 159 12517.33 112.33 54772.78 88888.00 2014-06-08 14:41:53.750 159 12517.20 112.30 54772.78 88888.00 2014-06-08 14:41:53.875 159 12517.15 112.30 54772.80 88888.00 2014-06-08 14:41:54.000 159 12517.20 112.30 54772.80 88888.00 2014-06-08 14:41:54.125 159 12517.27 112.28 54772.80 88888.00 2014-06-08 14:41:54.250 159 12517.25 112.25 54772.80 88888.00 2014-06-08 14:41:54.375 159 12517.20 112.25 54772.78 88888.00 2014-06-08 14:41:54.500 159 12517.17 112.28 54772.80 88888.00 2014-06-08 14:41:54.625 159 12517.20 112.25 54772.80 88888.00 2014-06-08 14:41:54.750 159 12517.17 112.28 54772.82 88888.00 2014-06-08 14:41:54.875 159 12517.15 112.28 54772.82 88888.00 2014-06-08 14:41:55.000 159 12517.12 112.25 54772.82 88888.00 2014-06-08 14:41:55.125 159 12517.08 112.25 54772.88 88888.00 2014-06-08 14:41:55.250 159 12517.12 112.25 54772.88 88888.00 2014-06-08 14:41:55.375 159 12517.10 112.25 54772.85 88888.00 2014-06-08 14:41:55.500 159 12517.05 112.22 54772.82 88888.00 2014-06-08 14:41:55.625 159 12517.02 112.22 54772.82 88888.00 2014-06-08 14:41:55.750 159 12517.00 112.28 54772.85 88888.00 2014-06-08 14:41:55.875 159 12517.02 112.28 54772.82 88888.00 2014-06-08 14:41:56.000 159 12517.08 112.25 54772.80 88888.00 2014-06-08 14:41:56.125 159 12517.12 112.25 54772.85 88888.00 2014-06-08 14:41:56.250 159 12517.05 112.25 54772.80 88888.00 2014-06-08 14:41:56.375 159 12517.08 112.28 54772.82 88888.00 2014-06-08 14:41:56.500 159 12517.08 112.25 54772.82 88888.00 2014-06-08 14:41:56.625 159 12517.05 112.25 54772.82 88888.00 2014-06-08 14:41:56.750 159 12517.02 112.25 54772.82 88888.00 2014-06-08 14:41:56.875 159 12517.05 112.25 54772.82 88888.00 2014-06-08 14:41:57.000 159 12517.05 112.22 54772.78 88888.00 2014-06-08 14:41:57.125 159 12517.00 112.20 54772.80 88888.00 2014-06-08 14:41:57.250 159 12516.98 112.20 54772.85 88888.00 2014-06-08 14:41:57.375 159 12517.05 112.20 54772.85 88888.00 2014-06-08 14:41:57.500 159 12517.10 112.22 54772.82 88888.00 2014-06-08 14:41:57.625 159 12517.08 112.20 54772.82 88888.00 2014-06-08 14:41:57.750 159 12517.08 112.25 54772.80 88888.00 2014-06-08 14:41:57.875 159 12517.08 112.22 54772.80 88888.00 2014-06-08 14:41:58.000 159 12517.08 112.22 54772.80 88888.00 2014-06-08 14:41:58.125 159 12517.12 112.25 54772.82 88888.00 2014-06-08 14:41:58.250 159 12517.10 112.25 54772.80 88888.00 2014-06-08 14:41:58.375 159 12517.12 112.25 54772.82 88888.00 2014-06-08 14:41:58.500 159 12517.15 112.22 54772.80 88888.00 2014-06-08 14:41:58.625 159 12517.15 112.22 54772.80 88888.00 2014-06-08 14:41:58.750 159 12517.17 112.25 54772.82 88888.00 2014-06-08 14:41:58.875 159 12517.17 112.25 54772.80 88888.00 2014-06-08 14:41:59.000 159 12517.12 112.22 54772.78 88888.00 2014-06-08 14:41:59.125 159 12517.10 112.20 54772.82 88888.00 2014-06-08 14:41:59.250 159 12517.12 112.17 54772.85 88888.00 2014-06-08 14:41:59.375 159 12517.17 112.20 54772.85 88888.00 2014-06-08 14:41:59.500 159 12517.12 112.20 54772.85 88888.00 2014-06-08 14:41:59.625 159 12517.15 112.20 54772.80 88888.00 2014-06-08 14:41:59.750 159 12517.17 112.17 54772.82 88888.00 2014-06-08 14:41:59.875 159 12517.20 112.20 54772.82 88888.00 2014-06-08 14:42:00.000 159 12517.15 112.17 54772.80 88888.00 2014-06-08 14:42:00.125 159 12517.17 112.15 54772.80 88888.00 2014-06-08 14:42:00.250 159 12517.15 112.17 54772.82 88888.00 2014-06-08 14:42:00.375 159 12517.20 112.20 54772.82 88888.00 2014-06-08 14:42:00.500 159 12517.20 112.20 54772.85 88888.00 2014-06-08 14:42:00.625 159 12517.17 112.20 54772.82 88888.00 2014-06-08 14:42:00.750 159 12517.20 112.22 54772.82 88888.00 2014-06-08 14:42:00.875 159 12517.23 112.20 54772.82 88888.00 2014-06-08 14:42:01.000 159 12517.20 112.17 54772.78 88888.00 2014-06-08 14:42:01.125 159 12517.15 112.17 54772.80 88888.00 2014-06-08 14:42:01.250 159 12517.15 112.17 54772.80 88888.00 2014-06-08 14:42:01.375 159 12517.17 112.17 54772.80 88888.00 2014-06-08 14:42:01.500 159 12517.15 112.15 54772.80 88888.00 2014-06-08 14:42:01.625 159 12517.10 112.17 54772.85 88888.00 2014-06-08 14:42:01.750 159 12517.08 112.22 54772.82 88888.00 2014-06-08 14:42:01.875 159 12517.10 112.22 54772.85 88888.00 2014-06-08 14:42:02.000 159 12517.17 112.22 54772.82 88888.00 2014-06-08 14:42:02.125 159 12517.15 112.20 54772.80 88888.00 2014-06-08 14:42:02.250 159 12517.08 112.20 54772.80 88888.00 2014-06-08 14:42:02.375 159 12517.15 112.25 54772.78 88888.00 2014-06-08 14:42:02.500 159 12517.15 112.25 54772.78 88888.00 2014-06-08 14:42:02.625 159 12517.15 112.20 54772.78 88888.00 2014-06-08 14:42:02.750 159 12517.15 112.20 54772.80 88888.00 2014-06-08 14:42:02.875 159 12517.23 112.20 54772.78 88888.00 2014-06-08 14:42:03.000 159 12517.17 112.17 54772.75 88888.00 2014-06-08 14:42:03.125 159 12517.20 112.20 54772.78 88888.00 2014-06-08 14:42:03.250 159 12517.15 112.20 54772.80 88888.00 2014-06-08 14:42:03.375 159 12517.10 112.20 54772.80 88888.00 2014-06-08 14:42:03.500 159 12517.10 112.22 54772.78 88888.00 2014-06-08 14:42:03.625 159 12517.10 112.22 54772.75 88888.00 2014-06-08 14:42:03.750 159 12517.15 112.25 54772.78 88888.00 2014-06-08 14:42:03.875 159 12517.15 112.22 54772.75 88888.00 2014-06-08 14:42:04.000 159 12517.17 112.22 54772.72 88888.00 2014-06-08 14:42:04.125 159 12517.15 112.22 54772.80 88888.00 2014-06-08 14:42:04.250 159 12517.10 112.20 54772.80 88888.00 2014-06-08 14:42:04.375 159 12517.08 112.22 54772.78 88888.00 2014-06-08 14:42:04.500 159 12517.10 112.28 54772.75 88888.00 2014-06-08 14:42:04.625 159 12517.17 112.28 54772.78 88888.00 2014-06-08 14:42:04.750 159 12517.15 112.28 54772.78 88888.00 2014-06-08 14:42:04.875 159 12517.10 112.25 54772.78 88888.00 2014-06-08 14:42:05.000 159 12517.12 112.25 54772.78 88888.00 2014-06-08 14:42:05.125 159 12517.15 112.28 54772.80 88888.00 2014-06-08 14:42:05.250 159 12517.10 112.28 54772.78 88888.00 2014-06-08 14:42:05.375 159 12517.10 112.28 54772.78 88888.00 2014-06-08 14:42:05.500 159 12517.12 112.28 54772.80 88888.00 2014-06-08 14:42:05.625 159 12517.17 112.28 54772.80 88888.00 2014-06-08 14:42:05.750 159 12517.15 112.30 54772.82 88888.00 2014-06-08 14:42:05.875 159 12517.12 112.28 54772.80 88888.00 2014-06-08 14:42:06.000 159 12517.12 112.30 54772.78 88888.00 2014-06-08 14:42:06.125 159 12517.17 112.30 54772.80 88888.00 2014-06-08 14:42:06.250 159 12517.12 112.28 54772.75 88888.00 2014-06-08 14:42:06.375 159 12517.12 112.28 54772.75 88888.00 2014-06-08 14:42:06.500 159 12517.12 112.28 54772.72 88888.00 2014-06-08 14:42:06.625 159 12517.17 112.28 54772.75 88888.00 2014-06-08 14:42:06.750 159 12517.25 112.30 54772.75 88888.00 2014-06-08 14:42:06.875 159 12517.23 112.30 54772.78 88888.00 2014-06-08 14:42:07.000 159 12517.17 112.30 54772.78 88888.00 2014-06-08 14:42:07.125 159 12517.20 112.35 54772.78 88888.00 2014-06-08 14:42:07.250 159 12517.15 112.30 54772.75 88888.00 2014-06-08 14:42:07.375 159 12517.17 112.28 54772.72 88888.00 2014-06-08 14:42:07.500 159 12517.15 112.30 54772.75 88888.00 2014-06-08 14:42:07.625 159 12517.10 112.30 54772.78 88888.00 2014-06-08 14:42:07.750 159 12517.05 112.30 54772.75 88888.00 2014-06-08 14:42:07.875 159 12517.05 112.30 54772.75 88888.00 2014-06-08 14:42:08.000 159 12517.08 112.33 54772.72 88888.00 2014-06-08 14:42:08.125 159 12517.15 112.28 54772.75 88888.00 2014-06-08 14:42:08.250 159 12517.15 112.28 54772.75 88888.00 2014-06-08 14:42:08.375 159 12517.17 112.30 54772.75 88888.00 2014-06-08 14:42:08.500 159 12517.17 112.30 54772.78 88888.00 2014-06-08 14:42:08.625 159 12517.15 112.35 54772.78 88888.00 2014-06-08 14:42:08.750 159 12517.20 112.33 54772.78 88888.00 2014-06-08 14:42:08.875 159 12517.25 112.33 54772.80 88888.00 2014-06-08 14:42:09.000 159 12517.17 112.33 54772.78 88888.00 2014-06-08 14:42:09.125 159 12517.12 112.33 54772.78 88888.00 2014-06-08 14:42:09.250 159 12517.12 112.30 54772.78 88888.00 2014-06-08 14:42:09.375 159 12517.12 112.33 54772.78 88888.00 2014-06-08 14:42:09.500 159 12517.10 112.33 54772.78 88888.00 2014-06-08 14:42:09.625 159 12517.15 112.35 54772.78 88888.00 2014-06-08 14:42:09.750 159 12517.15 112.38 54772.80 88888.00 2014-06-08 14:42:09.875 159 12517.15 112.33 54772.78 88888.00 2014-06-08 14:42:10.000 159 12517.15 112.35 54772.78 88888.00 2014-06-08 14:42:10.125 159 12517.20 112.35 54772.78 88888.00 2014-06-08 14:42:10.250 159 12517.15 112.35 54772.80 88888.00 2014-06-08 14:42:10.375 159 12517.15 112.38 54772.80 88888.00 2014-06-08 14:42:10.500 159 12517.10 112.38 54772.75 88888.00 2014-06-08 14:42:10.625 159 12517.12 112.35 54772.78 88888.00 2014-06-08 14:42:10.750 159 12517.15 112.38 54772.78 88888.00 2014-06-08 14:42:10.875 159 12517.10 112.38 54772.78 88888.00 2014-06-08 14:42:11.000 159 12517.08 112.42 54772.75 88888.00 2014-06-08 14:42:11.125 159 12517.08 112.40 54772.75 88888.00 2014-06-08 14:42:11.250 159 12517.10 112.38 54772.75 88888.00 2014-06-08 14:42:11.375 159 12517.10 112.38 54772.75 88888.00 2014-06-08 14:42:11.500 159 12517.10 112.40 54772.75 88888.00 2014-06-08 14:42:11.625 159 12517.12 112.40 54772.75 88888.00 2014-06-08 14:42:11.750 159 12517.08 112.40 54772.75 88888.00 2014-06-08 14:42:11.875 159 12517.00 112.40 54772.75 88888.00 2014-06-08 14:42:12.000 159 12517.00 112.35 54772.72 88888.00 2014-06-08 14:42:12.125 159 12516.98 112.35 54772.72 88888.00 2014-06-08 14:42:12.250 159 12516.98 112.40 54772.75 88888.00 2014-06-08 14:42:12.375 159 12517.02 112.42 54772.75 88888.00 2014-06-08 14:42:12.500 159 12516.92 112.42 54772.75 88888.00 2014-06-08 14:42:12.625 159 12516.92 112.40 54772.75 88888.00 2014-06-08 14:42:12.750 159 12516.95 112.38 54772.75 88888.00 2014-06-08 14:42:12.875 159 12517.02 112.38 54772.75 88888.00 2014-06-08 14:42:13.000 159 12517.05 112.38 54772.75 88888.00 2014-06-08 14:42:13.125 159 12517.02 112.35 54772.75 88888.00 2014-06-08 14:42:13.250 159 12516.95 112.33 54772.75 88888.00 2014-06-08 14:42:13.375 159 12516.95 112.35 54772.72 88888.00 2014-06-08 14:42:13.500 159 12516.95 112.35 54772.75 88888.00 2014-06-08 14:42:13.625 159 12517.00 112.38 54772.75 88888.00 2014-06-08 14:42:13.750 159 12516.95 112.38 54772.78 88888.00 2014-06-08 14:42:13.875 159 12516.92 112.40 54772.75 88888.00 2014-06-08 14:42:14.000 159 12516.95 112.40 54772.75 88888.00 2014-06-08 14:42:14.125 159 12516.95 112.38 54772.78 88888.00 2014-06-08 14:42:14.250 159 12516.92 112.35 54772.75 88888.00 2014-06-08 14:42:14.375 159 12516.95 112.35 54772.75 88888.00 2014-06-08 14:42:14.500 159 12516.95 112.35 54772.75 88888.00 2014-06-08 14:42:14.625 159 12516.92 112.35 54772.72 88888.00 2014-06-08 14:42:14.750 159 12516.90 112.38 54772.72 88888.00 2014-06-08 14:42:14.875 159 12516.92 112.35 54772.78 88888.00 2014-06-08 14:42:15.000 159 12516.98 112.35 54772.80 88888.00 2014-06-08 14:42:15.125 159 12516.98 112.35 54772.80 88888.00 2014-06-08 14:42:15.250 159 12516.98 112.40 54772.80 88888.00 2014-06-08 14:42:15.375 159 12517.00 112.40 54772.78 88888.00 2014-06-08 14:42:15.500 159 12516.98 112.40 54772.78 88888.00 2014-06-08 14:42:15.625 159 12516.90 112.38 54772.78 88888.00 2014-06-08 14:42:15.750 159 12516.85 112.38 54772.75 88888.00 2014-06-08 14:42:15.875 159 12516.80 112.38 54772.78 88888.00 2014-06-08 14:42:16.000 159 12516.80 112.35 54772.75 88888.00 2014-06-08 14:42:16.125 159 12516.83 112.33 54772.72 88888.00 2014-06-08 14:42:16.250 159 12516.77 112.33 54772.70 88888.00 2014-06-08 14:42:16.375 159 12516.80 112.35 54772.72 88888.00 2014-06-08 14:42:16.500 159 12516.88 112.33 54772.72 88888.00 2014-06-08 14:42:16.625 159 12516.92 112.33 54772.75 88888.00 2014-06-08 14:42:16.750 159 12516.88 112.33 54772.72 88888.00 2014-06-08 14:42:16.875 159 12516.83 112.30 54772.72 88888.00 2014-06-08 14:42:17.000 159 12516.83 112.30 54772.70 88888.00 2014-06-08 14:42:17.125 159 12516.85 112.30 54772.72 88888.00 2014-06-08 14:42:17.250 159 12516.83 112.28 54772.72 88888.00 2014-06-08 14:42:17.375 159 12516.80 112.30 54772.75 88888.00 2014-06-08 14:42:17.500 159 12516.77 112.35 54772.75 88888.00 2014-06-08 14:42:17.625 159 12516.85 112.30 54772.72 88888.00 2014-06-08 14:42:17.750 159 12516.85 112.33 54772.75 88888.00 2014-06-08 14:42:17.875 159 12516.80 112.33 54772.72 88888.00 2014-06-08 14:42:18.000 159 12516.77 112.30 54772.72 88888.00 2014-06-08 14:42:18.125 159 12516.77 112.30 54772.72 88888.00 2014-06-08 14:42:18.250 159 12516.75 112.28 54772.72 88888.00 2014-06-08 14:42:18.375 159 12516.80 112.28 54772.75 88888.00 2014-06-08 14:42:18.500 159 12516.80 112.25 54772.72 88888.00 2014-06-08 14:42:18.625 159 12516.77 112.25 54772.75 88888.00 2014-06-08 14:42:18.750 159 12516.75 112.25 54772.70 88888.00 2014-06-08 14:42:18.875 159 12516.75 112.25 54772.72 88888.00 2014-06-08 14:42:19.000 159 12516.83 112.25 54772.72 88888.00 2014-06-08 14:42:19.125 159 12516.88 112.22 54772.78 88888.00 2014-06-08 14:42:19.250 159 12516.85 112.22 54772.80 88888.00 2014-06-08 14:42:19.375 159 12516.88 112.25 54772.80 88888.00 2014-06-08 14:42:19.500 159 12516.83 112.28 54772.78 88888.00 2014-06-08 14:42:19.625 159 12516.80 112.25 54772.75 88888.00 2014-06-08 14:42:19.750 159 12516.73 112.20 54772.78 88888.00 2014-06-08 14:42:19.875 159 12516.73 112.22 54772.80 88888.00 2014-06-08 14:42:20.000 159 12516.75 112.22 54772.82 88888.00 2014-06-08 14:42:20.125 159 12516.73 112.20 54772.80 88888.00 2014-06-08 14:42:20.250 159 12516.65 112.22 54772.80 88888.00 2014-06-08 14:42:20.375 159 12516.62 112.22 54772.78 88888.00 2014-06-08 14:42:20.500 159 12516.65 112.20 54772.78 88888.00 2014-06-08 14:42:20.625 159 12516.65 112.17 54772.78 88888.00 2014-06-08 14:42:20.750 159 12516.67 112.17 54772.78 88888.00 2014-06-08 14:42:20.875 159 12516.65 112.20 54772.80 88888.00 2014-06-08 14:42:21.000 159 12516.73 112.17 54772.78 88888.00 2014-06-08 14:42:21.125 159 12516.70 112.20 54772.78 88888.00 2014-06-08 14:42:21.250 159 12516.67 112.15 54772.78 88888.00 2014-06-08 14:42:21.375 159 12516.62 112.15 54772.72 88888.00 2014-06-08 14:42:21.500 159 12516.60 112.12 54772.72 88888.00 2014-06-08 14:42:21.625 159 12516.67 112.12 54772.72 88888.00 2014-06-08 14:42:21.750 159 12516.62 112.12 54772.75 88888.00 2014-06-08 14:42:21.875 159 12516.55 112.15 54772.78 88888.00 2014-06-08 14:42:22.000 159 12516.62 112.15 54772.78 88888.00 2014-06-08 14:42:22.125 159 12516.62 112.12 54772.78 88888.00 2014-06-08 14:42:22.250 159 12516.65 112.10 54772.80 88888.00 2014-06-08 14:42:22.375 159 12516.65 112.10 54772.78 88888.00 2014-06-08 14:42:22.500 159 12516.67 112.10 54772.78 88888.00 2014-06-08 14:42:22.625 159 12516.70 112.12 54772.80 88888.00 2014-06-08 14:42:22.750 159 12516.70 112.10 54772.80 88888.00 2014-06-08 14:42:22.875 159 12516.65 112.10 54772.78 88888.00 2014-06-08 14:42:23.000 159 12516.60 112.10 54772.75 88888.00 2014-06-08 14:42:23.125 159 12516.58 112.10 54772.78 88888.00 2014-06-08 14:42:23.250 159 12516.55 112.08 54772.78 88888.00 2014-06-08 14:42:23.375 159 12516.60 112.08 54772.78 88888.00 2014-06-08 14:42:23.500 159 12516.67 112.05 54772.78 88888.00 2014-06-08 14:42:23.625 159 12516.70 112.08 54772.75 88888.00 2014-06-08 14:42:23.750 159 12516.73 112.08 54772.78 88888.00 2014-06-08 14:42:23.875 159 12516.70 112.05 54772.75 88888.00 2014-06-08 14:42:24.000 159 12516.65 112.08 54772.75 88888.00 2014-06-08 14:42:24.125 159 12516.65 112.05 54772.78 88888.00 2014-06-08 14:42:24.250 159 12516.60 112.03 54772.75 88888.00 2014-06-08 14:42:24.375 159 12516.60 112.05 54772.75 88888.00 2014-06-08 14:42:24.500 159 12516.60 112.05 54772.75 88888.00 2014-06-08 14:42:24.625 159 12516.62 112.03 54772.75 88888.00 2014-06-08 14:42:24.750 159 12516.60 112.03 54772.75 88888.00 2014-06-08 14:42:24.875 159 12516.60 112.00 54772.78 88888.00 2014-06-08 14:42:25.000 159 12516.58 112.00 54772.75 88888.00 2014-06-08 14:42:25.125 159 12516.58 112.03 54772.75 88888.00 2014-06-08 14:42:25.250 159 12516.58 112.03 54772.78 88888.00 2014-06-08 14:42:25.375 159 12516.65 112.00 54772.80 88888.00 2014-06-08 14:42:25.500 159 12516.55 112.00 54772.80 88888.00 2014-06-08 14:42:25.625 159 12516.50 112.00 54772.78 88888.00 2014-06-08 14:42:25.750 159 12516.52 112.00 54772.75 88888.00 2014-06-08 14:42:25.875 159 12516.55 112.00 54772.75 88888.00 2014-06-08 14:42:26.000 159 12516.60 112.00 54772.75 88888.00 2014-06-08 14:42:26.125 159 12516.60 111.97 54772.72 88888.00 2014-06-08 14:42:26.250 159 12516.58 112.00 54772.75 88888.00 2014-06-08 14:42:26.375 159 12516.52 111.95 54772.75 88888.00 2014-06-08 14:42:26.500 159 12516.58 111.97 54772.70 88888.00 2014-06-08 14:42:26.625 159 12516.60 111.97 54772.70 88888.00 2014-06-08 14:42:26.750 159 12516.58 111.97 54772.70 88888.00 2014-06-08 14:42:26.875 159 12516.58 111.95 54772.72 88888.00 2014-06-08 14:42:27.000 159 12516.48 111.95 54772.70 88888.00 2014-06-08 14:42:27.125 159 12516.42 111.95 54772.70 88888.00 2014-06-08 14:42:27.250 159 12516.40 111.92 54772.70 88888.00 2014-06-08 14:42:27.375 159 12516.50 111.92 54772.72 88888.00 2014-06-08 14:42:27.500 159 12516.52 111.95 54772.75 88888.00 2014-06-08 14:42:27.625 159 12516.55 111.95 54772.72 88888.00 2014-06-08 14:42:27.750 159 12516.52 111.97 54772.72 88888.00 2014-06-08 14:42:27.875 159 12516.55 111.95 54772.70 88888.00 2014-06-08 14:42:28.000 159 12516.58 111.95 54772.70 88888.00 2014-06-08 14:42:28.125 159 12516.67 111.95 54772.72 88888.00 2014-06-08 14:42:28.250 159 12516.60 111.92 54772.72 88888.00 2014-06-08 14:42:28.375 159 12516.55 111.95 54772.72 88888.00 2014-06-08 14:42:28.500 159 12516.50 111.97 54772.75 88888.00 2014-06-08 14:42:28.625 159 12516.48 111.95 54772.70 88888.00 2014-06-08 14:42:28.750 159 12516.42 111.95 54772.70 88888.00 2014-06-08 14:42:28.875 159 12516.48 111.95 54772.70 88888.00 2014-06-08 14:42:29.000 159 12516.48 111.95 54772.70 88888.00 2014-06-08 14:42:29.125 159 12516.48 111.95 54772.72 88888.00 2014-06-08 14:42:29.250 159 12516.45 111.95 54772.72 88888.00 2014-06-08 14:42:29.375 159 12516.50 111.97 54772.70 88888.00 2014-06-08 14:42:29.500 159 12516.52 111.97 54772.70 88888.00 2014-06-08 14:42:29.625 159 12516.52 111.92 54772.68 88888.00 2014-06-08 14:42:29.750 159 12516.55 111.95 54772.68 88888.00 2014-06-08 14:42:29.875 159 12516.58 111.97 54772.72 88888.00 2014-06-08 14:42:30.000 159 12516.62 111.95 54772.70 88888.00 2014-06-08 14:42:30.125 159 12516.58 111.95 54772.70 88888.00 2014-06-08 14:42:30.250 159 12516.58 111.92 54772.70 88888.00 2014-06-08 14:42:30.375 159 12516.58 111.92 54772.68 88888.00 2014-06-08 14:42:30.500 159 12516.60 111.92 54772.70 88888.00 2014-06-08 14:42:30.625 159 12516.58 111.92 54772.70 88888.00 2014-06-08 14:42:30.750 159 12516.50 111.92 54772.70 88888.00 2014-06-08 14:42:30.875 159 12516.45 111.92 54772.65 88888.00 2014-06-08 14:42:31.000 159 12516.52 111.92 54772.68 88888.00 2014-06-08 14:42:31.125 159 12516.48 111.92 54772.68 88888.00 2014-06-08 14:42:31.250 159 12516.45 111.90 54772.65 88888.00 2014-06-08 14:42:31.375 159 12516.50 111.90 54772.62 88888.00 2014-06-08 14:42:31.500 159 12516.52 111.88 54772.65 88888.00 2014-06-08 14:42:31.625 159 12516.60 111.90 54772.65 88888.00 2014-06-08 14:42:31.750 159 12516.52 111.95 54772.68 88888.00 2014-06-08 14:42:31.875 159 12516.45 111.92 54772.68 88888.00 2014-06-08 14:42:32.000 159 12516.48 111.90 54772.62 88888.00 2014-06-08 14:42:32.125 159 12516.60 111.90 54772.68 88888.00 2014-06-08 14:42:32.250 159 12516.50 111.88 54772.65 88888.00 2014-06-08 14:42:32.375 159 12516.45 111.90 54772.65 88888.00 2014-06-08 14:42:32.500 159 12516.45 111.90 54772.65 88888.00 2014-06-08 14:42:32.625 159 12516.52 111.90 54772.70 88888.00 2014-06-08 14:42:32.750 159 12516.52 111.88 54772.65 88888.00 2014-06-08 14:42:32.875 159 12516.50 111.85 54772.65 88888.00 2014-06-08 14:42:33.000 159 12516.52 111.85 54772.62 88888.00 2014-06-08 14:42:33.125 159 12516.50 111.88 54772.62 88888.00 2014-06-08 14:42:33.250 159 12516.45 111.88 54772.68 88888.00 2014-06-08 14:42:33.375 159 12516.50 111.88 54772.65 88888.00 2014-06-08 14:42:33.500 159 12516.52 111.88 54772.65 88888.00 2014-06-08 14:42:33.625 159 12516.55 111.88 54772.65 88888.00 2014-06-08 14:42:33.750 159 12516.55 111.85 54772.60 88888.00 2014-06-08 14:42:33.875 159 12516.50 111.85 54772.62 88888.00 2014-06-08 14:42:34.000 159 12516.42 111.85 54772.60 88888.00 2014-06-08 14:42:34.125 159 12516.42 111.83 54772.62 88888.00 2014-06-08 14:42:34.250 159 12516.45 111.80 54772.62 88888.00 2014-06-08 14:42:34.375 159 12516.48 111.83 54772.62 88888.00 2014-06-08 14:42:34.500 159 12516.50 111.83 54772.62 88888.00 2014-06-08 14:42:34.625 159 12516.50 111.83 54772.62 88888.00 2014-06-08 14:42:34.750 159 12516.50 111.83 54772.62 88888.00 2014-06-08 14:42:34.875 159 12516.50 111.83 54772.62 88888.00 2014-06-08 14:42:35.000 159 12516.52 111.80 54772.65 88888.00 2014-06-08 14:42:35.125 159 12516.50 111.78 54772.65 88888.00 2014-06-08 14:42:35.250 159 12516.52 111.80 54772.68 88888.00 2014-06-08 14:42:35.375 159 12516.58 111.85 54772.68 88888.00 2014-06-08 14:42:35.500 159 12516.52 111.83 54772.62 88888.00 2014-06-08 14:42:35.625 159 12516.45 111.80 54772.62 88888.00 2014-06-08 14:42:35.750 159 12516.42 111.78 54772.65 88888.00 2014-06-08 14:42:35.875 159 12516.45 111.80 54772.65 88888.00 2014-06-08 14:42:36.000 159 12516.50 111.83 54772.62 88888.00 2014-06-08 14:42:36.125 159 12516.50 111.80 54772.60 88888.00 2014-06-08 14:42:36.250 159 12516.45 111.78 54772.62 88888.00 2014-06-08 14:42:36.375 159 12516.48 111.80 54772.65 88888.00 2014-06-08 14:42:36.500 159 12516.45 111.78 54772.65 88888.00 2014-06-08 14:42:36.625 159 12516.45 111.80 54772.65 88888.00 2014-06-08 14:42:36.750 159 12516.50 111.78 54772.62 88888.00 2014-06-08 14:42:36.875 159 12516.52 111.78 54772.60 88888.00 2014-06-08 14:42:37.000 159 12516.50 111.80 54772.57 88888.00 2014-06-08 14:42:37.125 159 12516.42 111.78 54772.60 88888.00 2014-06-08 14:42:37.250 159 12516.40 111.75 54772.62 88888.00 2014-06-08 14:42:37.375 159 12516.42 111.75 54772.60 88888.00 2014-06-08 14:42:37.500 159 12516.45 111.75 54772.60 88888.00 2014-06-08 14:42:37.625 159 12516.45 111.80 54772.62 88888.00 2014-06-08 14:42:37.750 159 12516.45 111.80 54772.62 88888.00 2014-06-08 14:42:37.875 159 12516.40 111.78 54772.60 88888.00 2014-06-08 14:42:38.000 159 12516.45 111.78 54772.60 88888.00 2014-06-08 14:42:38.125 159 12516.48 111.78 54772.62 88888.00 2014-06-08 14:42:38.250 159 12516.48 111.78 54772.65 88888.00 2014-06-08 14:42:38.375 159 12516.50 111.80 54772.65 88888.00 2014-06-08 14:42:38.500 159 12516.40 111.78 54772.62 88888.00 2014-06-08 14:42:38.625 159 12516.35 111.78 54772.60 88888.00 2014-06-08 14:42:38.750 159 12516.42 111.80 54772.62 88888.00 2014-06-08 14:42:38.875 159 12516.40 111.78 54772.62 88888.00 2014-06-08 14:42:39.000 159 12516.40 111.78 54772.60 88888.00 2014-06-08 14:42:39.125 159 12516.42 111.80 54772.60 88888.00 2014-06-08 14:42:39.250 159 12516.40 111.78 54772.57 88888.00 2014-06-08 14:42:39.375 159 12516.40 111.75 54772.57 88888.00 2014-06-08 14:42:39.500 159 12516.35 111.78 54772.57 88888.00 2014-06-08 14:42:39.625 159 12516.35 111.80 54772.60 88888.00 2014-06-08 14:42:39.750 159 12516.35 111.78 54772.65 88888.00 2014-06-08 14:42:39.875 159 12516.40 111.80 54772.62 88888.00 2014-06-08 14:42:40.000 159 12516.40 111.78 54772.60 88888.00 2014-06-08 14:42:40.125 159 12516.33 111.80 54772.60 88888.00 2014-06-08 14:42:40.250 159 12516.25 111.75 54772.57 88888.00 2014-06-08 14:42:40.375 159 12516.27 111.78 54772.57 88888.00 2014-06-08 14:42:40.500 159 12516.25 111.80 54772.55 88888.00 2014-06-08 14:42:40.625 159 12516.27 111.80 54772.57 88888.00 2014-06-08 14:42:40.750 159 12516.33 111.85 54772.62 88888.00 2014-06-08 14:42:40.875 159 12516.35 111.85 54772.62 88888.00 2014-06-08 14:42:41.000 159 12516.35 111.80 54772.60 88888.00 2014-06-08 14:42:41.125 159 12516.27 111.75 54772.60 88888.00 2014-06-08 14:42:41.250 159 12516.25 111.78 54772.60 88888.00 2014-06-08 14:42:41.375 159 12516.27 111.83 54772.60 88888.00 2014-06-08 14:42:41.500 159 12516.35 111.83 54772.60 88888.00 2014-06-08 14:42:41.625 159 12516.27 111.78 54772.57 88888.00 2014-06-08 14:42:41.750 159 12516.27 111.78 54772.57 88888.00 2014-06-08 14:42:41.875 159 12516.27 111.80 54772.60 88888.00 2014-06-08 14:42:42.000 159 12516.27 111.83 54772.60 88888.00 2014-06-08 14:42:42.125 159 12516.27 111.83 54772.60 88888.00 2014-06-08 14:42:42.250 159 12516.25 111.83 54772.55 88888.00 2014-06-08 14:42:42.375 159 12516.27 111.80 54772.55 88888.00 2014-06-08 14:42:42.500 159 12516.23 111.80 54772.55 88888.00 2014-06-08 14:42:42.625 159 12516.20 111.80 54772.57 88888.00 2014-06-08 14:42:42.750 159 12516.20 111.80 54772.57 88888.00 2014-06-08 14:42:42.875 159 12516.17 111.78 54772.53 88888.00 2014-06-08 14:42:43.000 159 12516.17 111.75 54772.50 88888.00 2014-06-08 14:42:43.125 159 12516.23 111.75 54772.55 88888.00 2014-06-08 14:42:43.250 159 12516.25 111.83 54772.55 88888.00 2014-06-08 14:42:43.375 159 12516.23 111.88 54772.57 88888.00 2014-06-08 14:42:43.500 159 12516.15 111.85 54772.57 88888.00 2014-06-08 14:42:43.625 159 12516.12 111.83 54772.60 88888.00 2014-06-08 14:42:43.750 159 12516.15 111.83 54772.57 88888.00 2014-06-08 14:42:43.875 159 12516.15 111.83 54772.60 88888.00 2014-06-08 14:42:44.000 159 12516.15 111.80 54772.57 88888.00 2014-06-08 14:42:44.125 159 12516.20 111.78 54772.60 88888.00 2014-06-08 14:42:44.250 159 12516.23 111.78 54772.57 88888.00 2014-06-08 14:42:44.375 159 12516.17 111.80 54772.60 88888.00 2014-06-08 14:42:44.500 159 12516.20 111.83 54772.60 88888.00 2014-06-08 14:42:44.625 159 12516.27 111.85 54772.62 88888.00 2014-06-08 14:42:44.750 159 12516.20 111.83 54772.62 88888.00 2014-06-08 14:42:44.875 159 12516.15 111.85 54772.62 88888.00 2014-06-08 14:42:45.000 159 12516.12 111.85 54772.62 88888.00 2014-06-08 14:42:45.125 159 12516.12 111.85 54772.65 88888.00 2014-06-08 14:42:45.250 159 12516.12 111.85 54772.65 88888.00 2014-06-08 14:42:45.375 159 12516.12 111.85 54772.60 88888.00 2014-06-08 14:42:45.500 159 12516.17 111.83 54772.57 88888.00 2014-06-08 14:42:45.625 159 12516.15 111.85 54772.57 88888.00 2014-06-08 14:42:45.750 159 12516.12 111.83 54772.60 88888.00 2014-06-08 14:42:45.875 159 12516.12 111.85 54772.62 88888.00 2014-06-08 14:42:46.000 159 12516.10 111.83 54772.60 88888.00 2014-06-08 14:42:46.125 159 12516.10 111.83 54772.60 88888.00 2014-06-08 14:42:46.250 159 12516.05 111.80 54772.60 88888.00 2014-06-08 14:42:46.375 159 12516.08 111.83 54772.57 88888.00 2014-06-08 14:42:46.500 159 12516.05 111.83 54772.55 88888.00 2014-06-08 14:42:46.625 159 12516.08 111.83 54772.57 88888.00 2014-06-08 14:42:46.750 159 12516.12 111.85 54772.57 88888.00 2014-06-08 14:42:46.875 159 12516.15 111.85 54772.55 88888.00 2014-06-08 14:42:47.000 159 12516.08 111.85 54772.55 88888.00 2014-06-08 14:42:47.125 159 12516.05 111.85 54772.57 88888.00 2014-06-08 14:42:47.250 159 12516.05 111.85 54772.57 88888.00 2014-06-08 14:42:47.375 159 12516.08 111.88 54772.57 88888.00 2014-06-08 14:42:47.500 159 12516.15 111.88 54772.53 88888.00 2014-06-08 14:42:47.625 159 12516.17 111.85 54772.53 88888.00 2014-06-08 14:42:47.750 159 12516.10 111.88 54772.55 88888.00 2014-06-08 14:42:47.875 159 12516.12 111.85 54772.55 88888.00 2014-06-08 14:42:48.000 159 12516.15 111.88 54772.53 88888.00 2014-06-08 14:42:48.125 159 12516.10 111.88 54772.55 88888.00 2014-06-08 14:42:48.250 159 12516.05 111.83 54772.53 88888.00 2014-06-08 14:42:48.375 159 12516.08 111.85 54772.55 88888.00 2014-06-08 14:42:48.500 159 12516.15 111.85 54772.53 88888.00 2014-06-08 14:42:48.625 159 12516.15 111.88 54772.55 88888.00 2014-06-08 14:42:48.750 159 12516.12 111.90 54772.55 88888.00 2014-06-08 14:42:48.875 159 12516.08 111.88 54772.55 88888.00 2014-06-08 14:42:49.000 159 12516.02 111.83 54772.55 88888.00 2014-06-08 14:42:49.125 159 12516.10 111.88 54772.57 88888.00 2014-06-08 14:42:49.250 159 12516.20 111.90 54772.60 88888.00 2014-06-08 14:42:49.375 159 12516.17 111.92 54772.60 88888.00 2014-06-08 14:42:49.500 159 12516.12 111.90 54772.55 88888.00 2014-06-08 14:42:49.625 159 12516.08 111.88 54772.53 88888.00 2014-06-08 14:42:49.750 159 12516.08 111.90 54772.55 88888.00 2014-06-08 14:42:49.875 159 12516.02 111.92 54772.55 88888.00 2014-06-08 14:42:50.000 159 12516.08 111.92 54772.53 88888.00 2014-06-08 14:42:50.125 159 12516.15 111.90 54772.53 88888.00 2014-06-08 14:42:50.250 159 12516.17 111.88 54772.53 88888.00 2014-06-08 14:42:50.375 159 12516.23 111.90 54772.53 88888.00 2014-06-08 14:42:50.500 159 12516.17 111.90 54772.50 88888.00 2014-06-08 14:42:50.625 159 12516.08 111.90 54772.53 88888.00 2014-06-08 14:42:50.750 159 12516.08 111.92 54772.53 88888.00 2014-06-08 14:42:50.875 159 12516.15 111.92 54772.53 88888.00 2014-06-08 14:42:51.000 159 12516.12 111.97 54772.53 88888.00 2014-06-08 14:42:51.125 159 12516.15 111.95 54772.53 88888.00 2014-06-08 14:42:51.250 159 12516.15 111.92 54772.53 88888.00 2014-06-08 14:42:51.375 159 12516.10 111.92 54772.55 88888.00 2014-06-08 14:42:51.500 159 12516.05 111.95 54772.53 88888.00 2014-06-08 14:42:51.625 159 12516.08 111.97 54772.50 88888.00 2014-06-08 14:42:51.750 159 12516.08 112.00 54772.50 88888.00 2014-06-08 14:42:51.875 159 12516.08 111.97 54772.50 88888.00 2014-06-08 14:42:52.000 159 12516.02 111.97 54772.47 88888.00 2014-06-08 14:42:52.125 159 12516.05 111.97 54772.50 88888.00 2014-06-08 14:42:52.250 159 12516.12 111.97 54772.53 88888.00 2014-06-08 14:42:52.375 159 12516.15 111.97 54772.53 88888.00 2014-06-08 14:42:52.500 159 12516.12 111.97 54772.55 88888.00 2014-06-08 14:42:52.625 159 12516.08 111.97 54772.57 88888.00 2014-06-08 14:42:52.750 159 12516.10 111.97 54772.55 88888.00 2014-06-08 14:42:52.875 159 12516.12 112.00 54772.53 88888.00 2014-06-08 14:42:53.000 159 12516.15 112.00 54772.53 88888.00 2014-06-08 14:42:53.125 159 12516.15 112.00 54772.50 88888.00 2014-06-08 14:42:53.250 159 12516.12 111.97 54772.53 88888.00 2014-06-08 14:42:53.375 159 12516.15 111.97 54772.53 88888.00 2014-06-08 14:42:53.500 159 12516.12 111.97 54772.53 88888.00 2014-06-08 14:42:53.625 159 12516.10 112.03 54772.50 88888.00 2014-06-08 14:42:53.750 159 12516.10 112.05 54772.47 88888.00 2014-06-08 14:42:53.875 159 12516.08 112.05 54772.47 88888.00 2014-06-08 14:42:54.000 159 12516.10 112.05 54772.47 88888.00 2014-06-08 14:42:54.125 159 12516.08 112.08 54772.50 88888.00 2014-06-08 14:42:54.250 159 12516.02 112.08 54772.50 88888.00 2014-06-08 14:42:54.375 159 12516.08 112.05 54772.50 88888.00 2014-06-08 14:42:54.500 159 12516.08 112.05 54772.47 88888.00 2014-06-08 14:42:54.625 159 12516.12 112.08 54772.47 88888.00 2014-06-08 14:42:54.750 159 12516.12 112.08 54772.47 88888.00 2014-06-08 14:42:54.875 159 12516.10 112.10 54772.47 88888.00 2014-06-08 14:42:55.000 159 12516.10 112.10 54772.50 88888.00 2014-06-08 14:42:55.125 159 12516.15 112.12 54772.50 88888.00 2014-06-08 14:42:55.250 159 12516.15 112.12 54772.47 88888.00 2014-06-08 14:42:55.375 159 12516.08 112.12 54772.45 88888.00 2014-06-08 14:42:55.500 159 12516.00 112.15 54772.45 88888.00 2014-06-08 14:42:55.625 159 12516.05 112.15 54772.47 88888.00 2014-06-08 14:42:55.750 159 12516.02 112.17 54772.45 88888.00 2014-06-08 14:42:55.875 159 12516.00 112.17 54772.50 88888.00 2014-06-08 14:42:56.000 159 12516.08 112.17 54772.47 88888.00 2014-06-08 14:42:56.125 159 12516.12 112.20 54772.45 88888.00 2014-06-08 14:42:56.250 159 12516.08 112.20 54772.47 88888.00 2014-06-08 14:42:56.375 159 12516.08 112.17 54772.50 88888.00 2014-06-08 14:42:56.500 159 12516.05 112.20 54772.50 88888.00 2014-06-08 14:42:56.625 159 12516.08 112.20 54772.47 88888.00 2014-06-08 14:42:56.750 159 12516.15 112.20 54772.45 88888.00 2014-06-08 14:42:56.875 159 12516.23 112.20 54772.43 88888.00 2014-06-08 14:42:57.000 159 12516.10 112.20 54772.40 88888.00 2014-06-08 14:42:57.125 159 12516.10 112.20 54772.43 88888.00 2014-06-08 14:42:57.250 159 12516.12 112.22 54772.47 88888.00 2014-06-08 14:42:57.375 159 12516.10 112.28 54772.47 88888.00 2014-06-08 14:42:57.500 159 12516.10 112.25 54772.45 88888.00 2014-06-08 14:42:57.625 159 12516.15 112.28 54772.47 88888.00 2014-06-08 14:42:57.750 159 12516.17 112.30 54772.47 88888.00 2014-06-08 14:42:57.875 159 12516.20 112.35 54772.47 88888.00 2014-06-08 14:42:58.000 159 12516.25 112.33 54772.45 88888.00 2014-06-08 14:42:58.125 159 12516.20 112.30 54772.43 88888.00 2014-06-08 14:42:58.250 159 12516.10 112.30 54772.43 88888.00 2014-06-08 14:42:58.375 159 12516.12 112.33 54772.38 88888.00 2014-06-08 14:42:58.500 159 12516.23 112.33 54772.38 88888.00 2014-06-08 14:42:58.625 159 12516.25 112.30 54772.40 88888.00 2014-06-08 14:42:58.750 159 12516.23 112.35 54772.40 88888.00 2014-06-08 14:42:58.875 159 12516.20 112.40 54772.43 88888.00 2014-06-08 14:42:59.000 159 12516.23 112.38 54772.43 88888.00 2014-06-08 14:42:59.125 159 12516.20 112.38 54772.38 88888.00 2014-06-08 14:42:59.250 159 12516.15 112.40 54772.40 88888.00 2014-06-08 14:42:59.375 159 12516.12 112.38 54772.40 88888.00 2014-06-08 14:42:59.500 159 12516.17 112.40 54772.38 88888.00 2014-06-08 14:42:59.625 159 12516.27 112.40 54772.40 88888.00 2014-06-08 14:42:59.750 159 12516.25 112.42 54772.40 88888.00 2014-06-08 14:42:59.875 159 12516.15 112.42 54772.40 88888.00 2014-06-08 14:43:00.000 159 12516.10 112.45 54772.40 88888.00 2014-06-08 14:43:00.125 159 12516.12 112.42 54772.40 88888.00 2014-06-08 14:43:00.250 159 12516.10 112.42 54772.40 88888.00 2014-06-08 14:43:00.375 159 12516.10 112.45 54772.43 88888.00 2014-06-08 14:43:00.500 159 12516.15 112.47 54772.43 88888.00 2014-06-08 14:43:00.625 159 12516.15 112.45 54772.43 88888.00 2014-06-08 14:43:00.750 159 12516.10 112.42 54772.40 88888.00 2014-06-08 14:43:00.875 159 12516.12 112.42 54772.40 88888.00 2014-06-08 14:43:01.000 159 12516.10 112.42 54772.40 88888.00 2014-06-08 14:43:01.125 159 12516.05 112.45 54772.43 88888.00 2014-06-08 14:43:01.250 159 12516.08 112.42 54772.43 88888.00 2014-06-08 14:43:01.375 159 12516.05 112.45 54772.40 88888.00 2014-06-08 14:43:01.500 159 12516.08 112.45 54772.38 88888.00 2014-06-08 14:43:01.625 159 12516.02 112.42 54772.43 88888.00 2014-06-08 14:43:01.750 159 12516.00 112.47 54772.45 88888.00 2014-06-08 14:43:01.875 159 12516.05 112.50 54772.43 88888.00 2014-06-08 14:43:02.000 159 12516.12 112.47 54772.40 88888.00 2014-06-08 14:43:02.125 159 12516.17 112.50 54772.40 88888.00 2014-06-08 14:43:02.250 159 12516.15 112.53 54772.40 88888.00 2014-06-08 14:43:02.375 159 12516.12 112.50 54772.40 88888.00 2014-06-08 14:43:02.500 159 12516.10 112.53 54772.40 88888.00 2014-06-08 14:43:02.625 159 12516.08 112.50 54772.40 88888.00 2014-06-08 14:43:02.750 159 12516.10 112.53 54772.38 88888.00 2014-06-08 14:43:02.875 159 12516.17 112.53 54772.38 88888.00 2014-06-08 14:43:03.000 159 12516.12 112.53 54772.35 88888.00 2014-06-08 14:43:03.125 159 12516.08 112.50 54772.35 88888.00 2014-06-08 14:43:03.250 159 12516.00 112.47 54772.32 88888.00 2014-06-08 14:43:03.375 159 12516.02 112.47 54772.32 88888.00 2014-06-08 14:43:03.500 159 12516.00 112.50 54772.32 88888.00 2014-06-08 14:43:03.625 159 12516.02 112.53 54772.32 88888.00 2014-06-08 14:43:03.750 159 12516.05 112.53 54772.32 88888.00 2014-06-08 14:43:03.875 159 12516.08 112.53 54772.35 88888.00 2014-06-08 14:43:04.000 159 12516.02 112.50 54772.35 88888.00 2014-06-08 14:43:04.125 159 12516.00 112.53 54772.40 88888.00 2014-06-08 14:43:04.250 159 12516.05 112.55 54772.40 88888.00 2014-06-08 14:43:04.375 159 12516.12 112.55 54772.38 88888.00 2014-06-08 14:43:04.500 159 12516.10 112.53 54772.40 88888.00 2014-06-08 14:43:04.625 159 12516.02 112.53 54772.35 88888.00 2014-06-08 14:43:04.750 159 12516.05 112.55 54772.40 88888.00 2014-06-08 14:43:04.875 159 12516.12 112.53 54772.40 88888.00 2014-06-08 14:43:05.000 159 12516.08 112.53 54772.40 88888.00 2014-06-08 14:43:05.125 159 12516.05 112.50 54772.38 88888.00 2014-06-08 14:43:05.250 159 12516.05 112.50 54772.40 88888.00 2014-06-08 14:43:05.375 159 12516.05 112.50 54772.38 88888.00 2014-06-08 14:43:05.500 159 12516.00 112.50 54772.40 88888.00 2014-06-08 14:43:05.625 159 12516.00 112.50 54772.40 88888.00 2014-06-08 14:43:05.750 159 12515.98 112.53 54772.38 88888.00 2014-06-08 14:43:05.875 159 12515.98 112.50 54772.35 88888.00 2014-06-08 14:43:06.000 159 12516.05 112.53 54772.32 88888.00 2014-06-08 14:43:06.125 159 12516.08 112.50 54772.32 88888.00 2014-06-08 14:43:06.250 159 12516.08 112.53 54772.38 88888.00 2014-06-08 14:43:06.375 159 12515.98 112.55 54772.35 88888.00 2014-06-08 14:43:06.500 159 12515.95 112.53 54772.35 88888.00 2014-06-08 14:43:06.625 159 12515.92 112.50 54772.35 88888.00 2014-06-08 14:43:06.750 159 12515.95 112.50 54772.38 88888.00 2014-06-08 14:43:06.875 159 12515.95 112.50 54772.40 88888.00 2014-06-08 14:43:07.000 159 12515.95 112.47 54772.35 88888.00 2014-06-08 14:43:07.125 159 12515.98 112.47 54772.32 88888.00 2014-06-08 14:43:07.250 159 12516.02 112.50 54772.35 88888.00 2014-06-08 14:43:07.375 159 12516.02 112.47 54772.32 88888.00 2014-06-08 14:43:07.500 159 12515.98 112.47 54772.35 88888.00 2014-06-08 14:43:07.625 159 12516.05 112.47 54772.35 88888.00 2014-06-08 14:43:07.750 159 12516.05 112.50 54772.40 88888.00 2014-06-08 14:43:07.875 159 12516.02 112.47 54772.38 88888.00 2014-06-08 14:43:08.000 159 12516.02 112.45 54772.38 88888.00 2014-06-08 14:43:08.125 159 12516.05 112.45 54772.38 88888.00 2014-06-08 14:43:08.250 159 12515.95 112.45 54772.45 88888.00 2014-06-08 14:43:08.375 159 12515.95 112.47 54772.43 88888.00 2014-06-08 14:43:08.500 159 12516.05 112.42 54772.43 88888.00 2014-06-08 14:43:08.625 159 12516.05 112.45 54772.43 88888.00 2014-06-08 14:43:08.750 159 12515.98 112.45 54772.43 88888.00 2014-06-08 14:43:08.875 159 12515.98 112.45 54772.40 88888.00 2014-06-08 14:43:09.000 159 12516.05 112.42 54772.40 88888.00 2014-06-08 14:43:09.125 159 12516.05 112.45 54772.43 88888.00 2014-06-08 14:43:09.250 159 12516.02 112.42 54772.40 88888.00 2014-06-08 14:43:09.375 159 12515.98 112.42 54772.40 88888.00 2014-06-08 14:43:09.500 159 12515.98 112.42 54772.40 88888.00 2014-06-08 14:43:09.625 159 12516.00 112.45 54772.43 88888.00 2014-06-08 14:43:09.750 159 12515.98 112.45 54772.40 88888.00 2014-06-08 14:43:09.875 159 12515.95 112.45 54772.40 88888.00 2014-06-08 14:43:10.000 159 12515.92 112.42 54772.38 88888.00 2014-06-08 14:43:10.125 159 12515.95 112.40 54772.38 88888.00 2014-06-08 14:43:10.250 159 12515.95 112.42 54772.40 88888.00 2014-06-08 14:43:10.375 159 12516.00 112.45 54772.40 88888.00 2014-06-08 14:43:10.500 159 12515.98 112.40 54772.40 88888.00 2014-06-08 14:43:10.625 159 12515.98 112.40 54772.40 88888.00 2014-06-08 14:43:10.750 159 12515.95 112.40 54772.43 88888.00 2014-06-08 14:43:10.875 159 12515.92 112.40 54772.40 88888.00 2014-06-08 14:43:11.000 159 12515.92 112.40 54772.38 88888.00 2014-06-08 14:43:11.125 159 12515.92 112.42 54772.38 88888.00 2014-06-08 14:43:11.250 159 12515.90 112.38 54772.35 88888.00 2014-06-08 14:43:11.375 159 12515.92 112.38 54772.32 88888.00 2014-06-08 14:43:11.500 159 12515.95 112.33 54772.32 88888.00 2014-06-08 14:43:11.625 159 12515.92 112.30 54772.32 88888.00 2014-06-08 14:43:11.750 159 12515.90 112.35 54772.38 88888.00 2014-06-08 14:43:11.875 159 12515.92 112.40 54772.35 88888.00 2014-06-08 14:43:12.000 159 12515.98 112.38 54772.32 88888.00 2014-06-08 14:43:12.125 159 12516.02 112.38 54772.30 88888.00 2014-06-08 14:43:12.250 159 12515.98 112.35 54772.35 88888.00 2014-06-08 14:43:12.375 159 12516.00 112.33 54772.35 88888.00 2014-06-08 14:43:12.500 159 12515.98 112.30 54772.32 88888.00 2014-06-08 14:43:12.625 159 12515.95 112.30 54772.32 88888.00 2014-06-08 14:43:12.750 159 12515.92 112.33 54772.35 88888.00 2014-06-08 14:43:12.875 159 12515.95 112.33 54772.38 88888.00 2014-06-08 14:43:13.000 159 12516.00 112.30 54772.38 88888.00 2014-06-08 14:43:13.125 159 12515.98 112.30 54772.35 88888.00 2014-06-08 14:43:13.250 159 12515.90 112.28 54772.30 88888.00 2014-06-08 14:43:13.375 159 12515.85 112.28 54772.35 88888.00 2014-06-08 14:43:13.500 159 12515.88 112.30 54772.32 88888.00 2014-06-08 14:43:13.625 159 12515.90 112.33 54772.35 88888.00 2014-06-08 14:43:13.750 159 12515.92 112.30 54772.35 88888.00 2014-06-08 14:43:13.875 159 12515.90 112.30 54772.35 88888.00 2014-06-08 14:43:14.000 159 12515.92 112.28 54772.32 88888.00 2014-06-08 14:43:14.125 159 12515.92 112.30 54772.30 88888.00 2014-06-08 14:43:14.250 159 12515.85 112.30 54772.35 88888.00 2014-06-08 14:43:14.375 159 12515.98 112.35 54772.38 88888.00 2014-06-08 14:43:14.500 159 12516.05 112.33 54772.35 88888.00 2014-06-08 14:43:14.625 159 12516.00 112.30 54772.32 88888.00 2014-06-08 14:43:14.750 159 12515.88 112.25 54772.32 88888.00 2014-06-08 14:43:14.875 159 12515.90 112.22 54772.35 88888.00 2014-06-08 14:43:15.000 159 12515.95 112.25 54772.35 88888.00 2014-06-08 14:43:15.125 159 12515.90 112.28 54772.35 88888.00 2014-06-08 14:43:15.250 159 12515.92 112.28 54772.38 88888.00 2014-06-08 14:43:15.375 159 12515.98 112.30 54772.35 88888.00 2014-06-08 14:43:15.500 159 12515.95 112.25 54772.32 88888.00 2014-06-08 14:43:15.625 159 12515.90 112.22 54772.32 88888.00 2014-06-08 14:43:15.750 159 12515.92 112.22 54772.30 88888.00 2014-06-08 14:43:15.875 159 12515.95 112.25 54772.30 88888.00 2014-06-08 14:43:16.000 159 12516.02 112.28 54772.32 88888.00 2014-06-08 14:43:16.125 159 12515.95 112.25 54772.28 88888.00 2014-06-08 14:43:16.250 159 12515.88 112.22 54772.30 88888.00 2014-06-08 14:43:16.375 159 12515.95 112.22 54772.30 88888.00 2014-06-08 14:43:16.500 159 12516.02 112.25 54772.32 88888.00 2014-06-08 14:43:16.625 159 12516.00 112.25 54772.32 88888.00 2014-06-08 14:43:16.750 159 12515.95 112.22 54772.30 88888.00 2014-06-08 14:43:16.875 159 12516.00 112.22 54772.35 88888.00 2014-06-08 14:43:17.000 159 12516.02 112.22 54772.35 88888.00 2014-06-08 14:43:17.125 159 12516.00 112.22 54772.32 88888.00 2014-06-08 14:43:17.250 159 12515.98 112.22 54772.35 88888.00 2014-06-08 14:43:17.375 159 12516.05 112.25 54772.38 88888.00 2014-06-08 14:43:17.500 159 12516.02 112.28 54772.35 88888.00 2014-06-08 14:43:17.625 159 12515.95 112.22 54772.32 88888.00 2014-06-08 14:43:17.750 159 12515.98 112.20 54772.30 88888.00 2014-06-08 14:43:17.875 159 12516.02 112.20 54772.30 88888.00 2014-06-08 14:43:18.000 159 12516.08 112.20 54772.32 88888.00 2014-06-08 14:43:18.125 159 12516.02 112.20 54772.32 88888.00 2014-06-08 14:43:18.250 159 12516.00 112.17 54772.32 88888.00 2014-06-08 14:43:18.375 159 12516.02 112.20 54772.30 88888.00 2014-06-08 14:43:18.500 159 12516.02 112.17 54772.35 88888.00 2014-06-08 14:43:18.625 159 12516.00 112.17 54772.32 88888.00 2014-06-08 14:43:18.750 159 12515.95 112.17 54772.30 88888.00 2014-06-08 14:43:18.875 159 12515.95 112.17 54772.30 88888.00 2014-06-08 14:43:19.000 159 12516.02 112.15 54772.32 88888.00 2014-06-08 14:43:19.125 159 12516.00 112.17 54772.32 88888.00 2014-06-08 14:43:19.250 159 12515.90 112.15 54772.30 88888.00 2014-06-08 14:43:19.375 159 12515.88 112.15 54772.28 88888.00 2014-06-08 14:43:19.500 159 12515.88 112.15 54772.30 88888.00 2014-06-08 14:43:19.625 159 12515.92 112.12 54772.28 88888.00 2014-06-08 14:43:19.750 159 12515.95 112.15 54772.30 88888.00 2014-06-08 14:43:19.875 159 12516.00 112.17 54772.32 88888.00 2014-06-08 14:43:20.000 159 12516.05 112.20 54772.28 88888.00 2014-06-08 14:43:20.125 159 12516.02 112.22 54772.28 88888.00 2014-06-08 14:43:20.250 159 12516.00 112.17 54772.28 88888.00 2014-06-08 14:43:20.375 159 12516.00 112.20 54772.28 88888.00 2014-06-08 14:43:20.500 159 12516.00 112.17 54772.30 88888.00 2014-06-08 14:43:20.625 159 12516.00 112.17 54772.30 88888.00 2014-06-08 14:43:20.750 159 12516.08 112.17 54772.30 88888.00 2014-06-08 14:43:20.875 159 12516.02 112.17 54772.30 88888.00 2014-06-08 14:43:21.000 159 12516.00 112.15 54772.28 88888.00 2014-06-08 14:43:21.125 159 12516.00 112.15 54772.28 88888.00 2014-06-08 14:43:21.250 159 12516.00 112.15 54772.25 88888.00 2014-06-08 14:43:21.375 159 12515.98 112.15 54772.25 88888.00 2014-06-08 14:43:21.500 159 12515.98 112.20 54772.30 88888.00 2014-06-08 14:43:21.625 159 12515.95 112.20 54772.25 88888.00 2014-06-08 14:43:21.750 159 12515.98 112.17 54772.28 88888.00 2014-06-08 14:43:21.875 159 12516.00 112.17 54772.28 88888.00 2014-06-08 14:43:22.000 159 12515.98 112.15 54772.25 88888.00 2014-06-08 14:43:22.125 159 12515.92 112.15 54772.25 88888.00 2014-06-08 14:43:22.250 159 12515.90 112.12 54772.30 88888.00 2014-06-08 14:43:22.375 159 12515.98 112.20 54772.30 88888.00 2014-06-08 14:43:22.500 159 12516.00 112.20 54772.30 88888.00 2014-06-08 14:43:22.625 159 12515.90 112.17 54772.30 88888.00 2014-06-08 14:43:22.750 159 12515.90 112.15 54772.30 88888.00 2014-06-08 14:43:22.875 159 12515.90 112.15 54772.30 88888.00 2014-06-08 14:43:23.000 159 12515.92 112.15 54772.28 88888.00 2014-06-08 14:43:23.125 159 12515.98 112.12 54772.25 88888.00 2014-06-08 14:43:23.250 159 12516.00 112.15 54772.28 88888.00 2014-06-08 14:43:23.375 159 12515.98 112.17 54772.30 88888.00 2014-06-08 14:43:23.500 159 12515.95 112.20 54772.28 88888.00 2014-06-08 14:43:23.625 159 12515.92 112.17 54772.25 88888.00 2014-06-08 14:43:23.750 159 12515.85 112.20 54772.25 88888.00 2014-06-08 14:43:23.875 159 12515.92 112.15 54772.28 88888.00 2014-06-08 14:43:24.000 159 12515.95 112.12 54772.25 88888.00 2014-06-08 14:43:24.125 159 12515.90 112.15 54772.25 88888.00 2014-06-08 14:43:24.250 159 12515.88 112.15 54772.28 88888.00 2014-06-08 14:43:24.375 159 12516.00 112.20 54772.30 88888.00 2014-06-08 14:43:24.500 159 12516.02 112.15 54772.30 88888.00 2014-06-08 14:43:24.625 159 12516.00 112.17 54772.28 88888.00 2014-06-08 14:43:24.750 159 12516.00 112.15 54772.25 88888.00 2014-06-08 14:43:24.875 159 12515.98 112.12 54772.22 88888.00 2014-06-08 14:43:25.000 159 12515.95 112.12 54772.25 88888.00 2014-06-08 14:43:25.125 159 12515.95 112.15 54772.28 88888.00 2014-06-08 14:43:25.250 159 12516.00 112.20 54772.28 88888.00 2014-06-08 14:43:25.375 159 12515.98 112.22 54772.30 88888.00 2014-06-08 14:43:25.500 159 12515.92 112.20 54772.25 88888.00 2014-06-08 14:43:25.625 159 12515.92 112.17 54772.25 88888.00 2014-06-08 14:43:25.750 159 12515.95 112.22 54772.25 88888.00 2014-06-08 14:43:25.875 159 12516.00 112.22 54772.22 88888.00 2014-06-08 14:43:26.000 159 12516.02 112.20 54772.22 88888.00 2014-06-08 14:43:26.125 159 12516.00 112.20 54772.22 88888.00 2014-06-08 14:43:26.250 159 12515.95 112.20 54772.25 88888.00 2014-06-08 14:43:26.375 159 12515.98 112.15 54772.22 88888.00 2014-06-08 14:43:26.500 159 12515.98 112.15 54772.22 88888.00 2014-06-08 14:43:26.625 159 12515.95 112.17 54772.22 88888.00 2014-06-08 14:43:26.750 159 12515.98 112.20 54772.22 88888.00 2014-06-08 14:43:26.875 159 12515.98 112.22 54772.22 88888.00 2014-06-08 14:43:27.000 159 12516.02 112.22 54772.20 88888.00 2014-06-08 14:43:27.125 159 12516.10 112.20 54772.22 88888.00 2014-06-08 14:43:27.250 159 12516.05 112.20 54772.22 88888.00 2014-06-08 14:43:27.375 159 12515.98 112.20 54772.22 88888.00 2014-06-08 14:43:27.500 159 12515.90 112.20 54772.22 88888.00 2014-06-08 14:43:27.625 159 12515.90 112.20 54772.20 88888.00 2014-06-08 14:43:27.750 159 12515.92 112.22 54772.20 88888.00 2014-06-08 14:43:27.875 159 12515.98 112.25 54772.20 88888.00 2014-06-08 14:43:28.000 159 12516.02 112.25 54772.20 88888.00 2014-06-08 14:43:28.125 159 12515.98 112.25 54772.22 88888.00 2014-06-08 14:43:28.250 159 12515.85 112.25 54772.22 88888.00 2014-06-08 14:43:28.375 159 12515.95 112.22 54772.25 88888.00 2014-06-08 14:43:28.500 159 12516.02 112.22 54772.22 88888.00 2014-06-08 14:43:28.625 159 12516.05 112.22 54772.20 88888.00 2014-06-08 14:43:28.750 159 12516.02 112.25 54772.20 88888.00 2014-06-08 14:43:28.875 159 12516.00 112.22 54772.22 88888.00 2014-06-08 14:43:29.000 159 12516.02 112.25 54772.25 88888.00 2014-06-08 14:43:29.125 159 12516.00 112.28 54772.25 88888.00 2014-06-08 14:43:29.250 159 12516.08 112.28 54772.28 88888.00 2014-06-08 14:43:29.375 159 12516.05 112.25 54772.25 88888.00 2014-06-08 14:43:29.500 159 12516.02 112.25 54772.22 88888.00 2014-06-08 14:43:29.625 159 12516.05 112.28 54772.25 88888.00 2014-06-08 14:43:29.750 159 12516.08 112.30 54772.25 88888.00 2014-06-08 14:43:29.875 159 12516.02 112.25 54772.22 88888.00 2014-06-08 14:43:30.000 159 12516.02 112.22 54772.20 88888.00 2014-06-08 14:43:30.125 159 12516.02 112.25 54772.22 88888.00 2014-06-08 14:43:30.250 159 12516.00 112.25 54772.28 88888.00 2014-06-08 14:43:30.375 159 12516.05 112.28 54772.25 88888.00 2014-06-08 14:43:30.500 159 12516.12 112.30 54772.28 88888.00 2014-06-08 14:43:30.625 159 12516.10 112.30 54772.25 88888.00 2014-06-08 14:43:30.750 159 12516.02 112.30 54772.25 88888.00 2014-06-08 14:43:30.875 159 12516.05 112.30 54772.25 88888.00 2014-06-08 14:43:31.000 159 12516.08 112.25 54772.22 88888.00 2014-06-08 14:43:31.125 159 12516.17 112.30 54772.20 88888.00 2014-06-08 14:43:31.250 159 12516.17 112.30 54772.22 88888.00 2014-06-08 14:43:31.375 159 12516.12 112.35 54772.28 88888.00 2014-06-08 14:43:31.500 159 12516.05 112.35 54772.25 88888.00 2014-06-08 14:43:31.625 159 12516.00 112.30 54772.20 88888.00 2014-06-08 14:43:31.750 159 12516.05 112.33 54772.22 88888.00 2014-06-08 14:43:31.875 159 12516.08 112.35 54772.25 88888.00 2014-06-08 14:43:32.000 159 12516.10 112.35 54772.28 88888.00 2014-06-08 14:43:32.125 159 12516.12 112.40 54772.30 88888.00 2014-06-08 14:43:32.250 159 12516.10 112.35 54772.25 88888.00 2014-06-08 14:43:32.375 159 12516.10 112.33 54772.25 88888.00 2014-06-08 14:43:32.500 159 12516.05 112.35 54772.25 88888.00 2014-06-08 14:43:32.625 159 12516.00 112.38 54772.28 88888.00 2014-06-08 14:43:32.750 159 12516.00 112.35 54772.22 88888.00 2014-06-08 14:43:32.875 159 12516.00 112.38 54772.25 88888.00 2014-06-08 14:43:33.000 159 12516.05 112.40 54772.30 88888.00 2014-06-08 14:43:33.125 159 12516.08 112.40 54772.30 88888.00 2014-06-08 14:43:33.250 159 12516.00 112.38 54772.28 88888.00 2014-06-08 14:43:33.375 159 12516.00 112.35 54772.28 88888.00 2014-06-08 14:43:33.500 159 12516.02 112.40 54772.28 88888.00 2014-06-08 14:43:33.625 159 12516.05 112.42 54772.22 88888.00 2014-06-08 14:43:33.750 159 12516.05 112.42 54772.22 88888.00 2014-06-08 14:43:33.875 159 12516.08 112.40 54772.22 88888.00 2014-06-08 14:43:34.000 159 12516.02 112.42 54772.22 88888.00 2014-06-08 14:43:34.125 159 12516.00 112.38 54772.22 88888.00 2014-06-08 14:43:34.250 159 12516.02 112.38 54772.25 88888.00 2014-06-08 14:43:34.375 159 12516.10 112.40 54772.28 88888.00 2014-06-08 14:43:34.500 159 12516.12 112.40 54772.25 88888.00 2014-06-08 14:43:34.625 159 12516.12 112.42 54772.22 88888.00 2014-06-08 14:43:34.750 159 12516.10 112.42 54772.20 88888.00 2014-06-08 14:43:34.875 159 12516.10 112.45 54772.22 88888.00 2014-06-08 14:43:35.000 159 12516.08 112.45 54772.22 88888.00 2014-06-08 14:43:35.125 159 12516.08 112.47 54772.25 88888.00 2014-06-08 14:43:35.250 159 12516.08 112.45 54772.25 88888.00 2014-06-08 14:43:35.375 159 12516.12 112.47 54772.25 88888.00 2014-06-08 14:43:35.500 159 12516.08 112.45 54772.22 88888.00 2014-06-08 14:43:35.625 159 12516.05 112.47 54772.28 88888.00 2014-06-08 14:43:35.750 159 12516.08 112.50 54772.25 88888.00 2014-06-08 14:43:35.875 159 12516.12 112.50 54772.25 88888.00 2014-06-08 14:43:36.000 159 12516.20 112.53 54772.25 88888.00 2014-06-08 14:43:36.125 159 12516.12 112.53 54772.22 88888.00 2014-06-08 14:43:36.250 159 12516.05 112.50 54772.25 88888.00 2014-06-08 14:43:36.375 159 12516.05 112.53 54772.25 88888.00 2014-06-08 14:43:36.500 159 12516.08 112.50 54772.25 88888.00 2014-06-08 14:43:36.625 159 12516.08 112.50 54772.28 88888.00 2014-06-08 14:43:36.750 159 12516.10 112.50 54772.25 88888.00 2014-06-08 14:43:36.875 159 12516.15 112.50 54772.25 88888.00 2014-06-08 14:43:37.000 159 12516.17 112.50 54772.22 88888.00 2014-06-08 14:43:37.125 159 12516.12 112.50 54772.22 88888.00 2014-06-08 14:43:37.250 159 12516.02 112.53 54772.25 88888.00 2014-06-08 14:43:37.375 159 12516.10 112.55 54772.25 88888.00 2014-06-08 14:43:37.500 159 12516.17 112.55 54772.28 88888.00 2014-06-08 14:43:37.625 159 12516.15 112.60 54772.25 88888.00 2014-06-08 14:43:37.750 159 12516.15 112.55 54772.22 88888.00 2014-06-08 14:43:37.875 159 12516.12 112.55 54772.22 88888.00 2014-06-08 14:43:38.000 159 12516.15 112.62 54772.25 88888.00 2014-06-08 14:43:38.125 159 12516.17 112.60 54772.28 88888.00 2014-06-08 14:43:38.250 159 12516.12 112.60 54772.28 88888.00 2014-06-08 14:43:38.375 159 12516.15 112.60 54772.28 88888.00 2014-06-08 14:43:38.500 159 12516.12 112.65 54772.30 88888.00 2014-06-08 14:43:38.625 159 12516.15 112.65 54772.28 88888.00 2014-06-08 14:43:38.750 159 12516.20 112.62 54772.28 88888.00 2014-06-08 14:43:38.875 159 12516.12 112.60 54772.25 88888.00 2014-06-08 14:43:39.000 159 12516.10 112.65 54772.22 88888.00 2014-06-08 14:43:39.125 159 12516.10 112.65 54772.25 88888.00 2014-06-08 14:43:39.250 159 12516.05 112.62 54772.25 88888.00 2014-06-08 14:43:39.375 159 12516.08 112.65 54772.28 88888.00 2014-06-08 14:43:39.500 159 12516.08 112.65 54772.25 88888.00 2014-06-08 14:43:39.625 159 12516.12 112.67 54772.25 88888.00 2014-06-08 14:43:39.750 159 12516.10 112.67 54772.25 88888.00 2014-06-08 14:43:39.875 159 12516.12 112.67 54772.22 88888.00 2014-06-08 14:43:40.000 159 12516.27 112.62 54772.22 88888.00 2014-06-08 14:43:40.125 159 12516.35 112.65 54772.25 88888.00 2014-06-08 14:43:40.250 159 12516.25 112.67 54772.22 88888.00 2014-06-08 14:43:40.375 159 12516.25 112.70 54772.20 88888.00 2014-06-08 14:43:40.500 159 12516.25 112.67 54772.18 88888.00 2014-06-08 14:43:40.625 159 12516.23 112.65 54772.20 88888.00 2014-06-08 14:43:40.750 159 12516.25 112.67 54772.20 88888.00 2014-06-08 14:43:40.875 159 12516.35 112.72 54772.22 88888.00 2014-06-08 14:43:41.000 159 12516.30 112.70 54772.20 88888.00 2014-06-08 14:43:41.125 159 12516.25 112.67 54772.20 88888.00 2014-06-08 14:43:41.250 159 12516.25 112.70 54772.18 88888.00 2014-06-08 14:43:41.375 159 12516.30 112.72 54772.20 88888.00 2014-06-08 14:43:41.500 159 12516.30 112.75 54772.20 88888.00 2014-06-08 14:43:41.625 159 12516.27 112.72 54772.20 88888.00 2014-06-08 14:43:41.750 159 12516.27 112.72 54772.20 88888.00 2014-06-08 14:43:41.875 159 12516.27 112.75 54772.22 88888.00 2014-06-08 14:43:42.000 159 12516.33 112.80 54772.20 88888.00 2014-06-08 14:43:42.125 159 12516.42 112.78 54772.20 88888.00 2014-06-08 14:43:42.250 159 12516.40 112.78 54772.18 88888.00 2014-06-08 14:43:42.375 159 12516.40 112.78 54772.18 88888.00 2014-06-08 14:43:42.500 159 12516.38 112.78 54772.18 88888.00 2014-06-08 14:43:42.625 159 12516.38 112.75 54772.15 88888.00 2014-06-08 14:43:42.750 159 12516.38 112.75 54772.18 88888.00 2014-06-08 14:43:42.875 159 12516.38 112.75 54772.18 88888.00 2014-06-08 14:43:43.000 159 12516.40 112.78 54772.15 88888.00 2014-06-08 14:43:43.125 159 12516.35 112.80 54772.18 88888.00 2014-06-08 14:43:43.250 159 12516.30 112.80 54772.15 88888.00 2014-06-08 14:43:43.375 159 12516.38 112.80 54772.18 88888.00 2014-06-08 14:43:43.500 159 12516.42 112.85 54772.18 88888.00 2014-06-08 14:43:43.625 159 12516.42 112.83 54772.15 88888.00 2014-06-08 14:43:43.750 159 12516.42 112.85 54772.18 88888.00 2014-06-08 14:43:43.875 159 12516.45 112.83 54772.18 88888.00 2014-06-08 14:43:44.000 159 12516.45 112.85 54772.18 88888.00 2014-06-08 14:43:44.125 159 12516.48 112.88 54772.18 88888.00 2014-06-08 14:43:44.250 159 12516.45 112.88 54772.15 88888.00 2014-06-08 14:43:44.375 159 12516.40 112.88 54772.18 88888.00 2014-06-08 14:43:44.500 159 12516.40 112.90 54772.18 88888.00 2014-06-08 14:43:44.625 159 12516.40 112.90 54772.15 88888.00 2014-06-08 14:43:44.750 159 12516.42 112.88 54772.18 88888.00 2014-06-08 14:43:44.875 159 12516.45 112.88 54772.18 88888.00 2014-06-08 14:43:45.000 159 12516.45 112.88 54772.15 88888.00 2014-06-08 14:43:45.125 159 12516.38 112.88 54772.18 88888.00 2014-06-08 14:43:45.250 159 12516.35 112.92 54772.18 88888.00 2014-06-08 14:43:45.375 159 12516.45 112.90 54772.15 88888.00 2014-06-08 14:43:45.500 159 12516.42 112.90 54772.12 88888.00 2014-06-08 14:43:45.625 159 12516.42 112.90 54772.12 88888.00 2014-06-08 14:43:45.750 159 12516.42 112.92 54772.10 88888.00 2014-06-08 14:43:45.875 159 12516.38 112.92 54772.15 88888.00 2014-06-08 14:43:46.000 159 12516.45 112.92 54772.12 88888.00 2014-06-08 14:43:46.125 159 12516.55 112.90 54772.15 88888.00 2014-06-08 14:43:46.250 159 12516.52 112.92 54772.15 88888.00 2014-06-08 14:43:46.375 159 12516.50 112.95 54772.15 88888.00 2014-06-08 14:43:46.500 159 12516.55 112.97 54772.12 88888.00 2014-06-08 14:43:46.625 159 12516.58 112.97 54772.15 88888.00 2014-06-08 14:43:46.750 159 12516.58 112.95 54772.12 88888.00 2014-06-08 14:43:46.875 159 12516.60 112.97 54772.12 88888.00 2014-06-08 14:43:47.000 159 12516.58 112.97 54772.12 88888.00 2014-06-08 14:43:47.125 159 12516.60 112.97 54772.12 88888.00 2014-06-08 14:43:47.250 159 12516.58 112.95 54772.12 88888.00 2014-06-08 14:43:47.375 159 12516.52 113.00 54772.12 88888.00 2014-06-08 14:43:47.500 159 12516.50 113.00 54772.15 88888.00 2014-06-08 14:43:47.625 159 12516.50 113.00 54772.15 88888.00 2014-06-08 14:43:47.750 159 12516.52 113.00 54772.15 88888.00 2014-06-08 14:43:47.875 159 12516.60 113.03 54772.15 88888.00 2014-06-08 14:43:48.000 159 12516.62 113.03 54772.15 88888.00 2014-06-08 14:43:48.125 159 12516.60 113.05 54772.18 88888.00 2014-06-08 14:43:48.250 159 12516.52 113.00 54772.15 88888.00 2014-06-08 14:43:48.375 159 12516.50 113.03 54772.12 88888.00 2014-06-08 14:43:48.500 159 12516.58 113.05 54772.15 88888.00 2014-06-08 14:43:48.625 159 12516.62 113.08 54772.18 88888.00 2014-06-08 14:43:48.750 159 12516.60 113.08 54772.15 88888.00 2014-06-08 14:43:48.875 159 12516.58 113.03 54772.15 88888.00 2014-06-08 14:43:49.000 159 12516.55 113.03 54772.15 88888.00 2014-06-08 14:43:49.125 159 12516.60 113.08 54772.15 88888.00 2014-06-08 14:43:49.250 159 12516.62 113.08 54772.15 88888.00 2014-06-08 14:43:49.375 159 12516.58 113.10 54772.18 88888.00 2014-06-08 14:43:49.500 159 12516.55 113.08 54772.18 88888.00 2014-06-08 14:43:49.625 159 12516.52 113.08 54772.12 88888.00 2014-06-08 14:43:49.750 159 12516.55 113.08 54772.12 88888.00 2014-06-08 14:43:49.875 159 12516.58 113.05 54772.15 88888.00 2014-06-08 14:43:50.000 159 12516.58 113.03 54772.10 88888.00 2014-06-08 14:43:50.125 159 12516.60 113.05 54772.15 88888.00 2014-06-08 14:43:50.250 159 12516.60 113.05 54772.15 88888.00 2014-06-08 14:43:50.375 159 12516.62 113.05 54772.10 88888.00 2014-06-08 14:43:50.500 159 12516.55 113.03 54772.10 88888.00 2014-06-08 14:43:50.625 159 12516.55 113.05 54772.12 88888.00 2014-06-08 14:43:50.750 159 12516.65 113.08 54772.15 88888.00 2014-06-08 14:43:50.875 159 12516.62 113.10 54772.15 88888.00 2014-06-08 14:43:51.000 159 12516.55 113.10 54772.12 88888.00 2014-06-08 14:43:51.125 159 12516.55 113.10 54772.12 88888.00 2014-06-08 14:43:51.250 159 12516.60 113.10 54772.12 88888.00 2014-06-08 14:43:51.375 159 12516.62 113.12 54772.12 88888.00 2014-06-08 14:43:51.500 159 12516.60 113.12 54772.12 88888.00 2014-06-08 14:43:51.625 159 12516.52 113.10 54772.12 88888.00 2014-06-08 14:43:51.750 159 12516.52 113.12 54772.12 88888.00 2014-06-08 14:43:51.875 159 12516.55 113.12 54772.12 88888.00 2014-06-08 14:43:52.000 159 12516.58 113.12 54772.12 88888.00 2014-06-08 14:43:52.125 159 12516.60 113.10 54772.15 88888.00 2014-06-08 14:43:52.250 159 12516.50 113.10 54772.15 88888.00 2014-06-08 14:43:52.375 159 12516.52 113.12 54772.15 88888.00 2014-06-08 14:43:52.500 159 12516.55 113.10 54772.12 88888.00 2014-06-08 14:43:52.625 159 12516.58 113.12 54772.12 88888.00 2014-06-08 14:43:52.750 159 12516.62 113.12 54772.15 88888.00 2014-06-08 14:43:52.875 159 12516.65 113.12 54772.12 88888.00 2014-06-08 14:43:53.000 159 12516.62 113.12 54772.15 88888.00 2014-06-08 14:43:53.125 159 12516.60 113.15 54772.18 88888.00 2014-06-08 14:43:53.250 159 12516.58 113.15 54772.15 88888.00 2014-06-08 14:43:53.375 159 12516.58 113.15 54772.18 88888.00 2014-06-08 14:43:53.500 159 12516.60 113.15 54772.18 88888.00 2014-06-08 14:43:53.625 159 12516.65 113.17 54772.20 88888.00 2014-06-08 14:43:53.750 159 12516.70 113.20 54772.20 88888.00 2014-06-08 14:43:53.875 159 12516.62 113.17 54772.20 88888.00 2014-06-08 14:43:54.000 159 12516.55 113.15 54772.18 88888.00 2014-06-08 14:43:54.125 159 12516.52 113.17 54772.18 88888.00 2014-06-08 14:43:54.250 159 12516.55 113.15 54772.20 88888.00 2014-06-08 14:43:54.375 159 12516.60 113.17 54772.20 88888.00 2014-06-08 14:43:54.500 159 12516.67 113.17 54772.22 88888.00 2014-06-08 14:43:54.625 159 12516.73 113.17 54772.20 88888.00 2014-06-08 14:43:54.750 159 12516.75 113.15 54772.18 88888.00 2014-06-08 14:43:54.875 159 12516.73 113.15 54772.20 88888.00 2014-06-08 14:43:55.000 159 12516.67 113.17 54772.20 88888.00 2014-06-08 14:43:55.125 159 12516.62 113.17 54772.20 88888.00 2014-06-08 14:43:55.250 159 12516.58 113.17 54772.20 88888.00 2014-06-08 14:43:55.375 159 12516.62 113.20 54772.20 88888.00 2014-06-08 14:43:55.500 159 12516.65 113.17 54772.18 88888.00 2014-06-08 14:43:55.625 159 12516.70 113.17 54772.20 88888.00 2014-06-08 14:43:55.750 159 12516.65 113.15 54772.20 88888.00 2014-06-08 14:43:55.875 159 12516.58 113.17 54772.20 88888.00 2014-06-08 14:43:56.000 159 12516.55 113.17 54772.20 88888.00 2014-06-08 14:43:56.125 159 12516.60 113.20 54772.20 88888.00 2014-06-08 14:43:56.250 159 12516.48 113.17 54772.20 88888.00 2014-06-08 14:43:56.375 159 12516.48 113.17 54772.20 88888.00 2014-06-08 14:43:56.500 159 12516.55 113.17 54772.20 88888.00 2014-06-08 14:43:56.625 159 12516.60 113.17 54772.18 88888.00 2014-06-08 14:43:56.750 159 12516.60 113.20 54772.18 88888.00 2014-06-08 14:43:56.875 159 12516.55 113.17 54772.18 88888.00 2014-06-08 14:43:57.000 159 12516.45 113.20 54772.18 88888.00 2014-06-08 14:43:57.125 159 12516.42 113.20 54772.20 88888.00 2014-06-08 14:43:57.250 159 12516.50 113.17 54772.25 88888.00 2014-06-08 14:43:57.375 159 12516.50 113.20 54772.22 88888.00 2014-06-08 14:43:57.500 159 12516.48 113.20 54772.20 88888.00 2014-06-08 14:43:57.625 159 12516.50 113.25 54772.20 88888.00 2014-06-08 14:43:57.750 159 12516.48 113.20 54772.18 88888.00 2014-06-08 14:43:57.875 159 12516.45 113.20 54772.20 88888.00 2014-06-08 14:43:58.000 159 12516.48 113.22 54772.20 88888.00 2014-06-08 14:43:58.125 159 12516.50 113.20 54772.20 88888.00 2014-06-08 14:43:58.250 159 12516.50 113.20 54772.20 88888.00 2014-06-08 14:43:58.375 159 12516.55 113.22 54772.22 88888.00 2014-06-08 14:43:58.500 159 12516.52 113.22 54772.22 88888.00 2014-06-08 14:43:58.625 159 12516.48 113.20 54772.22 88888.00 2014-06-08 14:43:58.750 159 12516.52 113.25 54772.20 88888.00 2014-06-08 14:43:58.875 159 12516.60 113.25 54772.25 88888.00 2014-06-08 14:43:59.000 159 12516.60 113.22 54772.25 88888.00 2014-06-08 14:43:59.125 159 12516.55 113.22 54772.25 88888.00 2014-06-08 14:43:59.250 159 12516.42 113.20 54772.25 88888.00 2014-06-08 14:43:59.375 159 12516.40 113.22 54772.22 88888.00 2014-06-08 14:43:59.500 159 12516.40 113.22 54772.22 88888.00 2014-06-08 14:43:59.625 159 12516.50 113.22 54772.25 88888.00 2014-06-08 14:43:59.750 159 12516.52 113.22 54772.25 88888.00 2014-06-08 14:43:59.875 159 12516.50 113.22 54772.28 88888.00 2014-06-08 14:44:00.000 159 12516.52 113.20 54772.22 88888.00 2014-06-08 14:44:00.125 159 12516.48 113.17 54772.20 88888.00 2014-06-08 14:44:00.250 159 12516.35 113.15 54772.20 88888.00 2014-06-08 14:44:00.375 159 12516.33 113.17 54772.20 88888.00 2014-06-08 14:44:00.500 159 12516.33 113.20 54772.18 88888.00 2014-06-08 14:44:00.625 159 12516.30 113.20 54772.20 88888.00 2014-06-08 14:44:00.750 159 12516.30 113.20 54772.20 88888.00 2014-06-08 14:44:00.875 159 12516.35 113.20 54772.22 88888.00 2014-06-08 14:44:01.000 159 12516.35 113.20 54772.25 88888.00 2014-06-08 14:44:01.125 159 12516.38 113.20 54772.25 88888.00 2014-06-08 14:44:01.250 159 12516.35 113.20 54772.25 88888.00 2014-06-08 14:44:01.375 159 12516.38 113.20 54772.22 88888.00 2014-06-08 14:44:01.500 159 12516.42 113.17 54772.28 88888.00 2014-06-08 14:44:01.625 159 12516.45 113.20 54772.28 88888.00 2014-06-08 14:44:01.750 159 12516.35 113.20 54772.25 88888.00 2014-06-08 14:44:01.875 159 12516.33 113.20 54772.22 88888.00 2014-06-08 14:44:02.000 159 12516.35 113.17 54772.20 88888.00 2014-06-08 14:44:02.125 159 12516.30 113.20 54772.18 88888.00 2014-06-08 14:44:02.250 159 12516.23 113.17 54772.20 88888.00 2014-06-08 14:44:02.375 159 12516.17 113.15 54772.22 88888.00 2014-06-08 14:44:02.500 159 12516.25 113.15 54772.20 88888.00 2014-06-08 14:44:02.625 159 12516.33 113.22 54772.25 88888.00 2014-06-08 14:44:02.750 159 12516.30 113.22 54772.25 88888.00 2014-06-08 14:44:02.875 159 12516.27 113.17 54772.25 88888.00 2014-06-08 14:44:03.000 159 12516.27 113.17 54772.20 88888.00 2014-06-08 14:44:03.125 159 12516.23 113.17 54772.25 88888.00 2014-06-08 14:44:03.250 159 12516.23 113.17 54772.28 88888.00 2014-06-08 14:44:03.375 159 12516.25 113.17 54772.30 88888.00 2014-06-08 14:44:03.500 159 12516.27 113.20 54772.28 88888.00 2014-06-08 14:44:03.625 159 12516.30 113.20 54772.28 88888.00 2014-06-08 14:44:03.750 159 12516.23 113.20 54772.30 88888.00 2014-06-08 14:44:03.875 159 12516.15 113.20 54772.28 88888.00 2014-06-08 14:44:04.000 159 12516.17 113.22 54772.28 88888.00 2014-06-08 14:44:04.125 159 12516.20 113.22 54772.30 88888.00 2014-06-08 14:44:04.250 159 12516.23 113.25 54772.30 88888.00 2014-06-08 14:44:04.375 159 12516.27 113.22 54772.32 88888.00 2014-06-08 14:44:04.500 159 12516.27 113.22 54772.30 88888.00 2014-06-08 14:44:04.625 159 12516.30 113.22 54772.30 88888.00 2014-06-08 14:44:04.750 159 12516.23 113.22 54772.32 88888.00 2014-06-08 14:44:04.875 159 12516.17 113.22 54772.32 88888.00 2014-06-08 14:44:05.000 159 12516.27 113.22 54772.30 88888.00 2014-06-08 14:44:05.125 159 12516.27 113.22 54772.32 88888.00 2014-06-08 14:44:05.250 159 12516.20 113.25 54772.35 88888.00 2014-06-08 14:44:05.375 159 12516.23 113.22 54772.38 88888.00 2014-06-08 14:44:05.500 159 12516.23 113.22 54772.35 88888.00 2014-06-08 14:44:05.625 159 12516.15 113.22 54772.35 88888.00 2014-06-08 14:44:05.750 159 12516.12 113.22 54772.32 88888.00 2014-06-08 14:44:05.875 159 12516.17 113.28 54772.32 88888.00 2014-06-08 14:44:06.000 159 12516.23 113.25 54772.32 88888.00 2014-06-08 14:44:06.125 159 12516.15 113.25 54772.32 88888.00 2014-06-08 14:44:06.250 159 12516.12 113.22 54772.32 88888.00 2014-06-08 14:44:06.375 159 12516.15 113.25 54772.35 88888.00 2014-06-08 14:44:06.500 159 12516.15 113.20 54772.32 88888.00 2014-06-08 14:44:06.625 159 12516.15 113.22 54772.35 88888.00 2014-06-08 14:44:06.750 159 12516.20 113.28 54772.38 88888.00 2014-06-08 14:44:06.875 159 12516.23 113.30 54772.38 88888.00 2014-06-08 14:44:07.000 159 12516.17 113.30 54772.38 88888.00 2014-06-08 14:44:07.125 159 12516.17 113.28 54772.32 88888.00 2014-06-08 14:44:07.250 159 12516.17 113.25 54772.38 88888.00 2014-06-08 14:44:07.375 159 12516.17 113.28 54772.38 88888.00 2014-06-08 14:44:07.500 159 12516.12 113.25 54772.38 88888.00 2014-06-08 14:44:07.625 159 12516.12 113.22 54772.38 88888.00 2014-06-08 14:44:07.750 159 12516.12 113.25 54772.38 88888.00 2014-06-08 14:44:07.875 159 12516.15 113.22 54772.40 88888.00 2014-06-08 14:44:08.000 159 12516.12 113.22 54772.38 88888.00 2014-06-08 14:44:08.125 159 12516.15 113.28 54772.40 88888.00 2014-06-08 14:44:08.250 159 12516.10 113.22 54772.40 88888.00 2014-06-08 14:44:08.375 159 12516.12 113.25 54772.43 88888.00 2014-06-08 14:44:08.500 159 12516.17 113.28 54772.40 88888.00 2014-06-08 14:44:08.625 159 12516.17 113.28 54772.40 88888.00 2014-06-08 14:44:08.750 159 12516.15 113.25 54772.38 88888.00 2014-06-08 14:44:08.875 159 12516.08 113.25 54772.38 88888.00 2014-06-08 14:44:09.000 159 12516.10 113.22 54772.38 88888.00 2014-06-08 14:44:09.125 159 12516.12 113.25 54772.38 88888.00 2014-06-08 14:44:09.250 159 12516.10 113.28 54772.40 88888.00 2014-06-08 14:44:09.375 159 12516.12 113.28 54772.40 88888.00 2014-06-08 14:44:09.500 159 12516.12 113.30 54772.38 88888.00 2014-06-08 14:44:09.625 159 12516.12 113.28 54772.38 88888.00 2014-06-08 14:44:09.750 159 12516.08 113.25 54772.38 88888.00 2014-06-08 14:44:09.875 159 12516.05 113.25 54772.43 88888.00 2014-06-08 14:44:10.000 159 12516.05 113.22 54772.40 88888.00 2014-06-08 14:44:10.125 159 12516.08 113.20 54772.45 88888.00 2014-06-08 14:44:10.250 159 12516.02 113.22 54772.45 88888.00 2014-06-08 14:44:10.375 159 12516.02 113.22 54772.43 88888.00 2014-06-08 14:44:10.500 159 12516.00 113.28 54772.43 88888.00 2014-06-08 14:44:10.625 159 12516.02 113.30 54772.43 88888.00 2014-06-08 14:44:10.750 159 12516.02 113.30 54772.43 88888.00 2014-06-08 14:44:10.875 159 12516.00 113.30 54772.40 88888.00 2014-06-08 14:44:11.000 159 12516.00 113.30 54772.38 88888.00 2014-06-08 14:44:11.125 159 12515.98 113.28 54772.40 88888.00 2014-06-08 14:44:11.250 159 12515.95 113.25 54772.43 88888.00 2014-06-08 14:44:11.375 159 12515.92 113.28 54772.40 88888.00 2014-06-08 14:44:11.500 159 12515.85 113.25 54772.40 88888.00 2014-06-08 14:44:11.625 159 12515.85 113.22 54772.38 88888.00 2014-06-08 14:44:11.750 159 12515.88 113.22 54772.38 88888.00 2014-06-08 14:44:11.875 159 12515.92 113.25 54772.40 88888.00 2014-06-08 14:44:12.000 159 12515.92 113.25 54772.40 88888.00 2014-06-08 14:44:12.125 159 12515.88 113.22 54772.40 88888.00 2014-06-08 14:44:12.250 159 12515.83 113.25 54772.40 88888.00 2014-06-08 14:44:12.375 159 12515.88 113.25 54772.45 88888.00 2014-06-08 14:44:12.500 159 12515.85 113.25 54772.43 88888.00 2014-06-08 14:44:12.625 159 12515.88 113.22 54772.43 88888.00 2014-06-08 14:44:12.750 159 12515.88 113.28 54772.43 88888.00 2014-06-08 14:44:12.875 159 12515.80 113.28 54772.43 88888.00 2014-06-08 14:44:13.000 159 12515.77 113.28 54772.40 88888.00 2014-06-08 14:44:13.125 159 12515.80 113.30 54772.40 88888.00 2014-06-08 14:44:13.250 159 12515.80 113.25 54772.43 88888.00 2014-06-08 14:44:13.375 159 12515.83 113.25 54772.45 88888.00 2014-06-08 14:44:13.500 159 12515.83 113.25 54772.43 88888.00 2014-06-08 14:44:13.625 159 12515.80 113.25 54772.43 88888.00 2014-06-08 14:44:13.750 159 12515.80 113.30 54772.43 88888.00 2014-06-08 14:44:13.875 159 12515.80 113.33 54772.47 88888.00 2014-06-08 14:44:14.000 159 12515.83 113.28 54772.45 88888.00 2014-06-08 14:44:14.125 159 12515.77 113.25 54772.45 88888.00 2014-06-08 14:44:14.250 159 12515.73 113.28 54772.45 88888.00 2014-06-08 14:44:14.375 159 12515.67 113.30 54772.45 88888.00 2014-06-08 14:44:14.500 159 12515.67 113.30 54772.43 88888.00 2014-06-08 14:44:14.625 159 12515.65 113.30 54772.47 88888.00 2014-06-08 14:44:14.750 159 12515.60 113.28 54772.45 88888.00 2014-06-08 14:44:14.875 159 12515.58 113.25 54772.43 88888.00 2014-06-08 14:44:15.000 159 12515.52 113.25 54772.43 88888.00 2014-06-08 14:44:15.125 159 12515.58 113.30 54772.47 88888.00 2014-06-08 14:44:15.250 159 12515.65 113.30 54772.53 88888.00 2014-06-08 14:44:15.375 159 12515.67 113.30 54772.50 88888.00 2014-06-08 14:44:15.500 159 12515.55 113.30 54772.47 88888.00 2014-06-08 14:44:15.625 159 12515.50 113.30 54772.45 88888.00 2014-06-08 14:44:15.750 159 12515.48 113.28 54772.45 88888.00 2014-06-08 14:44:15.875 159 12515.48 113.28 54772.45 88888.00 2014-06-08 14:44:16.000 159 12515.52 113.30 54772.45 88888.00 2014-06-08 14:44:16.125 159 12515.55 113.30 54772.50 88888.00 2014-06-08 14:44:16.250 159 12515.55 113.33 54772.47 88888.00 2014-06-08 14:44:16.375 159 12515.58 113.30 54772.45 88888.00 2014-06-08 14:44:16.500 159 12515.50 113.30 54772.50 88888.00 2014-06-08 14:44:16.625 159 12515.48 113.30 54772.50 88888.00 2014-06-08 14:44:16.750 159 12515.42 113.33 54772.50 88888.00 2014-06-08 14:44:16.875 159 12515.42 113.28 54772.50 88888.00 2014-06-08 14:44:17.000 159 12515.40 113.28 54772.47 88888.00 2014-06-08 14:44:17.125 159 12515.42 113.33 54772.47 88888.00 2014-06-08 14:44:17.250 159 12515.45 113.30 54772.47 88888.00 2014-06-08 14:44:17.375 159 12515.45 113.33 54772.53 88888.00 2014-06-08 14:44:17.500 159 12515.42 113.33 54772.55 88888.00 2014-06-08 14:44:17.625 159 12515.42 113.33 54772.55 88888.00 2014-06-08 14:44:17.750 159 12515.48 113.33 54772.55 88888.00 2014-06-08 14:44:17.875 159 12515.48 113.33 54772.53 88888.00 2014-06-08 14:44:18.000 159 12515.45 113.30 54772.47 88888.00 2014-06-08 14:44:18.125 159 12515.40 113.35 54772.53 88888.00 2014-06-08 14:44:18.250 159 12515.33 113.35 54772.53 88888.00 2014-06-08 14:44:18.375 159 12515.35 113.40 54772.55 88888.00 2014-06-08 14:44:18.500 159 12515.38 113.38 54772.55 88888.00 2014-06-08 14:44:18.625 159 12515.35 113.35 54772.53 88888.00 2014-06-08 14:44:18.750 159 12515.35 113.33 54772.55 88888.00 2014-06-08 14:44:18.875 159 12515.35 113.35 54772.55 88888.00 2014-06-08 14:44:19.000 159 12515.40 113.35 54772.53 88888.00 2014-06-08 14:44:19.125 159 12515.40 113.30 54772.53 88888.00 2014-06-08 14:44:19.250 159 12515.38 113.33 54772.55 88888.00 2014-06-08 14:44:19.375 159 12515.33 113.33 54772.55 88888.00 2014-06-08 14:44:19.500 159 12515.33 113.38 54772.55 88888.00 2014-06-08 14:44:19.625 159 12515.30 113.38 54772.53 88888.00 2014-06-08 14:44:19.750 159 12515.27 113.38 54772.55 88888.00 2014-06-08 14:44:19.875 159 12515.25 113.33 54772.55 88888.00 2014-06-08 14:44:20.000 159 12515.27 113.33 54772.55 88888.00 2014-06-08 14:44:20.125 159 12515.30 113.35 54772.57 88888.00 2014-06-08 14:44:20.250 159 12515.27 113.30 54772.57 88888.00 2014-06-08 14:44:20.375 159 12515.27 113.30 54772.57 88888.00 2014-06-08 14:44:20.500 159 12515.27 113.35 54772.57 88888.00 2014-06-08 14:44:20.625 159 12515.27 113.35 54772.57 88888.00 2014-06-08 14:44:20.750 159 12515.27 113.35 54772.55 88888.00 2014-06-08 14:44:20.875 159 12515.27 113.35 54772.55 88888.00 2014-06-08 14:44:21.000 159 12515.27 113.35 54772.57 88888.00 2014-06-08 14:44:21.125 159 12515.25 113.33 54772.57 88888.00 2014-06-08 14:44:21.250 159 12515.23 113.33 54772.55 88888.00 2014-06-08 14:44:21.375 159 12515.23 113.35 54772.57 88888.00 2014-06-08 14:44:21.500 159 12515.20 113.35 54772.60 88888.00 2014-06-08 14:44:21.625 159 12515.20 113.33 54772.60 88888.00 2014-06-08 14:44:21.750 159 12515.20 113.35 54772.60 88888.00 2014-06-08 14:44:21.875 159 12515.20 113.35 54772.57 88888.00 2014-06-08 14:44:22.000 159 12515.17 113.30 54772.53 88888.00 2014-06-08 14:44:22.125 159 12515.15 113.33 54772.53 88888.00 2014-06-08 14:44:22.250 159 12515.12 113.35 54772.55 88888.00 2014-06-08 14:44:22.375 159 12515.12 113.38 54772.57 88888.00 2014-06-08 14:44:22.500 159 12515.15 113.35 54772.57 88888.00 2014-06-08 14:44:22.625 159 12515.12 113.35 54772.57 88888.00 2014-06-08 14:44:22.750 159 12515.10 113.35 54772.53 88888.00 2014-06-08 14:44:22.875 159 12515.10 113.38 54772.53 88888.00 2014-06-08 14:44:23.000 159 12515.02 113.38 54772.53 88888.00 2014-06-08 14:44:23.125 159 12514.98 113.38 54772.60 88888.00 2014-06-08 14:44:23.250 159 12515.02 113.35 54772.57 88888.00 2014-06-08 14:44:23.375 159 12515.10 113.38 54772.57 88888.00 2014-06-08 14:44:23.500 159 12515.08 113.40 54772.60 88888.00 2014-06-08 14:44:23.625 159 12515.02 113.42 54772.60 88888.00 2014-06-08 14:44:23.750 159 12515.05 113.42 54772.62 88888.00 2014-06-08 14:44:23.875 159 12515.10 113.40 54772.60 88888.00 2014-06-08 14:44:24.000 159 12515.15 113.40 54772.60 88888.00 2014-06-08 14:44:24.125 159 12515.12 113.40 54772.57 88888.00 2014-06-08 14:44:24.250 159 12515.05 113.38 54772.57 88888.00 2014-06-08 14:44:24.375 159 12514.98 113.40 54772.57 88888.00 2014-06-08 14:44:24.500 159 12514.95 113.42 54772.55 88888.00 2014-06-08 14:44:24.625 159 12514.90 113.40 54772.53 88888.00 2014-06-08 14:44:24.750 159 12514.90 113.42 54772.55 88888.00 2014-06-08 14:44:24.875 159 12514.90 113.40 54772.57 88888.00 2014-06-08 14:44:25.000 159 12514.90 113.40 54772.55 88888.00 2014-06-08 14:44:25.125 159 12514.85 113.38 54772.55 88888.00 2014-06-08 14:44:25.250 159 12514.75 113.38 54772.53 88888.00 2014-06-08 14:44:25.375 159 12514.77 113.40 54772.55 88888.00 2014-06-08 14:44:25.500 159 12514.77 113.42 54772.57 88888.00 2014-06-08 14:44:25.625 159 12514.73 113.42 54772.60 88888.00 2014-06-08 14:44:25.750 159 12514.75 113.45 54772.60 88888.00 2014-06-08 14:44:25.875 159 12514.83 113.45 54772.60 88888.00 2014-06-08 14:44:26.000 159 12514.85 113.42 54772.55 88888.00 2014-06-08 14:44:26.125 159 12514.83 113.42 54772.60 88888.00 2014-06-08 14:44:26.250 159 12514.77 113.42 54772.60 88888.00 2014-06-08 14:44:26.375 159 12514.77 113.45 54772.62 88888.00 2014-06-08 14:44:26.500 159 12514.75 113.42 54772.60 88888.00 2014-06-08 14:44:26.625 159 12514.75 113.47 54772.62 88888.00 2014-06-08 14:44:26.750 159 12514.77 113.47 54772.62 88888.00 2014-06-08 14:44:26.875 159 12514.75 113.47 54772.60 88888.00 2014-06-08 14:44:27.000 159 12514.70 113.45 54772.60 88888.00 2014-06-08 14:44:27.125 159 12514.73 113.50 54772.62 88888.00 2014-06-08 14:44:27.250 159 12514.67 113.47 54772.62 88888.00 2014-06-08 14:44:27.375 159 12514.67 113.47 54772.57 88888.00 2014-06-08 14:44:27.500 159 12514.73 113.47 54772.60 88888.00 2014-06-08 14:44:27.625 159 12514.75 113.47 54772.60 88888.00 2014-06-08 14:44:27.750 159 12514.75 113.50 54772.60 88888.00 2014-06-08 14:44:27.875 159 12514.73 113.50 54772.62 88888.00 2014-06-08 14:44:28.000 159 12514.75 113.50 54772.62 88888.00 2014-06-08 14:44:28.125 159 12514.73 113.53 54772.65 88888.00 2014-06-08 14:44:28.250 159 12514.73 113.47 54772.65 88888.00 2014-06-08 14:44:28.375 159 12514.70 113.47 54772.62 88888.00 2014-06-08 14:44:28.500 159 12514.62 113.47 54772.60 88888.00 2014-06-08 14:44:28.625 159 12514.65 113.47 54772.62 88888.00 2014-06-08 14:44:28.750 159 12514.65 113.47 54772.62 88888.00 2014-06-08 14:44:28.875 159 12514.67 113.47 54772.62 88888.00 2014-06-08 14:44:29.000 159 12514.65 113.47 54772.60 88888.00 2014-06-08 14:44:29.125 159 12514.60 113.50 54772.65 88888.00 2014-06-08 14:44:29.250 159 12514.60 113.47 54772.65 88888.00 2014-06-08 14:44:29.375 159 12514.67 113.50 54772.65 88888.00 2014-06-08 14:44:29.500 159 12514.62 113.47 54772.57 88888.00 2014-06-08 14:44:29.625 159 12514.58 113.45 54772.60 88888.00 2014-06-08 14:44:29.750 159 12514.62 113.45 54772.62 88888.00 2014-06-08 14:44:29.875 159 12514.67 113.47 54772.62 88888.00 2014-06-08 14:44:30.000 159 12514.65 113.50 54772.60 88888.00 2014-06-08 14:44:30.125 159 12514.62 113.50 54772.60 88888.00 2014-06-08 14:44:30.250 159 12514.67 113.42 54772.62 88888.00 2014-06-08 14:44:30.375 159 12514.77 113.47 54772.60 88888.00 2014-06-08 14:44:30.500 159 12514.80 113.50 54772.60 88888.00 2014-06-08 14:44:30.625 159 12514.77 113.50 54772.62 88888.00 2014-06-08 14:44:30.750 159 12514.75 113.47 54772.62 88888.00 2014-06-08 14:44:30.875 159 12514.75 113.47 54772.60 88888.00 2014-06-08 14:44:31.000 159 12514.77 113.50 54772.57 88888.00 2014-06-08 14:44:31.125 159 12514.75 113.53 54772.62 88888.00 2014-06-08 14:44:31.250 159 12514.80 113.53 54772.62 88888.00 2014-06-08 14:44:31.375 159 12514.75 113.55 54772.62 88888.00 2014-06-08 14:44:31.500 159 12514.73 113.50 54772.60 88888.00 2014-06-08 14:44:31.625 159 12514.73 113.47 54772.60 88888.00 2014-06-08 14:44:31.750 159 12514.70 113.53 54772.60 88888.00 2014-06-08 14:44:31.875 159 12514.73 113.50 54772.62 88888.00 2014-06-08 14:44:32.000 159 12514.67 113.47 54772.60 88888.00 2014-06-08 14:44:32.125 159 12514.67 113.50 54772.60 88888.00 2014-06-08 14:44:32.250 159 12514.62 113.50 54772.60 88888.00 2014-06-08 14:44:32.375 159 12514.67 113.53 54772.62 88888.00 2014-06-08 14:44:32.500 159 12514.65 113.53 54772.60 88888.00 2014-06-08 14:44:32.625 159 12514.70 113.50 54772.62 88888.00 2014-06-08 14:44:32.750 159 12514.75 113.53 54772.60 88888.00 2014-06-08 14:44:32.875 159 12514.77 113.55 54772.62 88888.00 2014-06-08 14:44:33.000 159 12514.73 113.53 54772.57 88888.00 2014-06-08 14:44:33.125 159 12514.67 113.53 54772.60 88888.00 2014-06-08 14:44:33.250 159 12514.67 113.53 54772.60 88888.00 2014-06-08 14:44:33.375 159 12514.70 113.55 54772.62 88888.00 2014-06-08 14:44:33.500 159 12514.73 113.53 54772.60 88888.00 2014-06-08 14:44:33.625 159 12514.75 113.53 54772.60 88888.00 2014-06-08 14:44:33.750 159 12514.75 113.53 54772.62 88888.00 2014-06-08 14:44:33.875 159 12514.77 113.53 54772.60 88888.00 2014-06-08 14:44:34.000 159 12514.80 113.53 54772.57 88888.00 2014-06-08 14:44:34.125 159 12514.75 113.55 54772.62 88888.00 2014-06-08 14:44:34.250 159 12514.70 113.55 54772.60 88888.00 2014-06-08 14:44:34.375 159 12514.67 113.55 54772.60 88888.00 2014-06-08 14:44:34.500 159 12514.67 113.55 54772.62 88888.00 2014-06-08 14:44:34.625 159 12514.67 113.55 54772.60 88888.00 2014-06-08 14:44:34.750 159 12514.65 113.55 54772.57 88888.00 2014-06-08 14:44:34.875 159 12514.67 113.55 54772.57 88888.00 2014-06-08 14:44:35.000 159 12514.70 113.58 54772.57 88888.00 2014-06-08 14:44:35.125 159 12514.62 113.55 54772.60 88888.00 2014-06-08 14:44:35.250 159 12514.62 113.53 54772.57 88888.00 2014-06-08 14:44:35.375 159 12514.67 113.58 54772.60 88888.00 2014-06-08 14:44:35.500 159 12514.73 113.55 54772.57 88888.00 2014-06-08 14:44:35.625 159 12514.77 113.55 54772.55 88888.00 2014-06-08 14:44:35.750 159 12514.80 113.53 54772.57 88888.00 2014-06-08 14:44:35.875 159 12514.77 113.55 54772.55 88888.00 2014-06-08 14:44:36.000 159 12514.75 113.55 54772.53 88888.00 2014-06-08 14:44:36.125 159 12514.73 113.58 54772.55 88888.00 2014-06-08 14:44:36.250 159 12514.67 113.55 54772.57 88888.00 2014-06-08 14:44:36.375 159 12514.65 113.58 54772.57 88888.00 2014-06-08 14:44:36.500 159 12514.62 113.55 54772.57 88888.00 2014-06-08 14:44:36.625 159 12514.62 113.55 54772.57 88888.00 2014-06-08 14:44:36.750 159 12514.60 113.55 54772.60 88888.00 2014-06-08 14:44:36.875 159 12514.62 113.58 54772.57 88888.00 2014-06-08 14:44:37.000 159 12514.65 113.58 54772.60 88888.00 2014-06-08 14:44:37.125 159 12514.70 113.60 54772.57 88888.00 2014-06-08 14:44:37.250 159 12514.67 113.60 54772.57 88888.00 2014-06-08 14:44:37.375 159 12514.67 113.60 54772.55 88888.00 2014-06-08 14:44:37.500 159 12514.62 113.60 54772.60 88888.00 2014-06-08 14:44:37.625 159 12514.65 113.60 54772.60 88888.00 2014-06-08 14:44:37.750 159 12514.67 113.58 54772.55 88888.00 2014-06-08 14:44:37.875 159 12514.65 113.60 54772.57 88888.00 2014-06-08 14:44:38.000 159 12514.67 113.62 54772.55 88888.00 2014-06-08 14:44:38.125 159 12514.67 113.58 54772.55 88888.00 2014-06-08 14:44:38.250 159 12514.65 113.55 54772.57 88888.00 2014-06-08 14:44:38.375 159 12514.65 113.60 54772.57 88888.00 2014-06-08 14:44:38.500 159 12514.65 113.60 54772.55 88888.00 2014-06-08 14:44:38.625 159 12514.65 113.62 54772.55 88888.00 2014-06-08 14:44:38.750 159 12514.70 113.62 54772.55 88888.00 2014-06-08 14:44:38.875 159 12514.75 113.65 54772.53 88888.00 2014-06-08 14:44:39.000 159 12514.73 113.62 54772.53 88888.00 2014-06-08 14:44:39.125 159 12514.67 113.62 54772.55 88888.00 2014-06-08 14:44:39.250 159 12514.75 113.62 54772.55 88888.00 2014-06-08 14:44:39.375 159 12514.85 113.62 54772.57 88888.00 2014-06-08 14:44:39.500 159 12514.85 113.62 54772.55 88888.00 2014-06-08 14:44:39.625 159 12514.75 113.60 54772.50 88888.00 2014-06-08 14:44:39.750 159 12514.60 113.62 54772.53 88888.00 2014-06-08 14:44:39.875 159 12514.65 113.62 54772.57 88888.00 2014-06-08 14:44:40.000 159 12514.67 113.62 54772.55 88888.00 2014-06-08 14:44:40.125 159 12514.67 113.65 54772.55 88888.00 2014-06-08 14:44:40.250 159 12514.65 113.65 54772.53 88888.00 2014-06-08 14:44:40.375 159 12514.70 113.70 54772.53 88888.00 2014-06-08 14:44:40.500 159 12514.75 113.67 54772.55 88888.00 2014-06-08 14:44:40.625 159 12514.80 113.65 54772.60 88888.00 2014-06-08 14:44:40.750 159 12514.75 113.67 54772.60 88888.00 2014-06-08 14:44:40.875 159 12514.70 113.65 54772.55 88888.00 2014-06-08 14:44:41.000 159 12514.70 113.65 54772.55 88888.00 2014-06-08 14:44:41.125 159 12514.70 113.70 54772.53 88888.00 2014-06-08 14:44:41.250 159 12514.70 113.67 54772.55 88888.00 2014-06-08 14:44:41.375 159 12514.67 113.70 54772.55 88888.00 2014-06-08 14:44:41.500 159 12514.73 113.70 54772.57 88888.00 2014-06-08 14:44:41.625 159 12514.67 113.70 54772.57 88888.00 2014-06-08 14:44:41.750 159 12514.70 113.70 54772.55 88888.00 2014-06-08 14:44:41.875 159 12514.67 113.72 54772.55 88888.00 2014-06-08 14:44:42.000 159 12514.58 113.67 54772.55 88888.00 2014-06-08 14:44:42.125 159 12514.55 113.67 54772.55 88888.00 2014-06-08 14:44:42.250 159 12514.62 113.70 54772.57 88888.00 2014-06-08 14:44:42.375 159 12514.65 113.70 54772.57 88888.00 2014-06-08 14:44:42.500 159 12514.67 113.72 54772.55 88888.00 2014-06-08 14:44:42.625 159 12514.67 113.72 54772.55 88888.00 2014-06-08 14:44:42.750 159 12514.67 113.70 54772.53 88888.00 2014-06-08 14:44:42.875 159 12514.60 113.72 54772.53 88888.00 2014-06-08 14:44:43.000 159 12514.65 113.67 54772.55 88888.00 2014-06-08 14:44:43.125 159 12514.67 113.62 54772.55 88888.00 2014-06-08 14:44:43.250 159 12514.65 113.65 54772.55 88888.00 2014-06-08 14:44:43.375 159 12514.67 113.67 54772.55 88888.00 2014-06-08 14:44:43.500 159 12514.73 113.70 54772.55 88888.00 2014-06-08 14:44:43.625 159 12514.73 113.72 54772.57 88888.00 2014-06-08 14:44:43.750 159 12514.73 113.70 54772.55 88888.00 2014-06-08 14:44:43.875 159 12514.58 113.67 54772.53 88888.00 2014-06-08 14:44:44.000 159 12514.55 113.70 54772.53 88888.00 2014-06-08 14:44:44.125 159 12514.67 113.72 54772.53 88888.00 2014-06-08 14:44:44.250 159 12514.62 113.65 54772.50 88888.00 2014-06-08 14:44:44.375 159 12514.60 113.67 54772.47 88888.00 2014-06-08 14:44:44.500 159 12514.60 113.67 54772.50 88888.00 2014-06-08 14:44:44.625 159 12514.65 113.67 54772.50 88888.00 2014-06-08 14:44:44.750 159 12514.65 113.72 54772.50 88888.00 2014-06-08 14:44:44.875 159 12514.60 113.72 54772.50 88888.00 2014-06-08 14:44:45.000 159 12514.50 113.72 54772.47 88888.00 2014-06-08 14:44:45.125 159 12514.60 113.70 54772.53 88888.00 2014-06-08 14:44:45.250 159 12514.67 113.70 54772.55 88888.00 2014-06-08 14:44:45.375 159 12514.62 113.75 54772.55 88888.00 2014-06-08 14:44:45.500 159 12514.50 113.72 54772.53 88888.00 2014-06-08 14:44:45.625 159 12514.58 113.70 54772.53 88888.00 2014-06-08 14:44:45.750 159 12514.58 113.70 54772.53 88888.00 2014-06-08 14:44:45.875 159 12514.48 113.72 54772.53 88888.00 2014-06-08 14:44:46.000 159 12514.42 113.70 54772.50 88888.00 2014-06-08 14:44:46.125 159 12514.50 113.70 54772.50 88888.00 2014-06-08 14:44:46.250 159 12514.52 113.67 54772.50 88888.00 2014-06-08 14:44:46.375 159 12514.55 113.70 54772.53 88888.00 2014-06-08 14:44:46.500 159 12514.50 113.67 54772.53 88888.00 2014-06-08 14:44:46.625 159 12514.55 113.70 54772.53 88888.00 2014-06-08 14:44:46.750 159 12514.55 113.67 54772.50 88888.00 2014-06-08 14:44:46.875 159 12514.52 113.70 54772.50 88888.00 2014-06-08 14:44:47.000 159 12514.52 113.67 54772.53 88888.00 2014-06-08 14:44:47.125 159 12514.55 113.70 54772.55 88888.00 2014-06-08 14:44:47.250 159 12514.58 113.67 54772.50 88888.00 2014-06-08 14:44:47.375 159 12514.52 113.65 54772.45 88888.00 2014-06-08 14:44:47.500 159 12514.48 113.65 54772.47 88888.00 2014-06-08 14:44:47.625 159 12514.48 113.67 54772.47 88888.00 2014-06-08 14:44:47.750 159 12514.50 113.65 54772.50 88888.00 2014-06-08 14:44:47.875 159 12514.55 113.67 54772.50 88888.00 2014-06-08 14:44:48.000 159 12514.55 113.65 54772.47 88888.00 2014-06-08 14:44:48.125 159 12514.55 113.65 54772.53 88888.00 2014-06-08 14:44:48.250 159 12514.52 113.67 54772.53 88888.00 2014-06-08 14:44:48.375 159 12514.58 113.72 54772.53 88888.00 2014-06-08 14:44:48.500 159 12514.65 113.70 54772.53 88888.00 2014-06-08 14:44:48.625 159 12514.60 113.67 54772.45 88888.00 2014-06-08 14:44:48.750 159 12514.52 113.65 54772.47 88888.00 2014-06-08 14:44:48.875 159 12514.50 113.65 54772.47 88888.00 2014-06-08 14:44:49.000 159 12514.48 113.65 54772.47 88888.00 2014-06-08 14:44:49.125 159 12514.45 113.62 54772.53 88888.00 2014-06-08 14:44:49.250 159 12514.48 113.62 54772.53 88888.00 2014-06-08 14:44:49.375 159 12514.45 113.62 54772.50 88888.00 2014-06-08 14:44:49.500 159 12514.45 113.62 54772.53 88888.00 2014-06-08 14:44:49.625 159 12514.45 113.65 54772.53 88888.00 2014-06-08 14:44:49.750 159 12514.42 113.65 54772.53 88888.00 2014-06-08 14:44:49.875 159 12514.40 113.62 54772.50 88888.00 2014-06-08 14:44:50.000 159 12514.38 113.62 54772.50 88888.00 2014-06-08 14:44:50.125 159 12514.40 113.62 54772.53 88888.00 2014-06-08 14:44:50.250 159 12514.45 113.65 54772.55 88888.00 2014-06-08 14:44:50.375 159 12514.42 113.62 54772.55 88888.00 2014-06-08 14:44:50.500 159 12514.40 113.65 54772.55 88888.00 2014-06-08 14:44:50.625 159 12514.48 113.67 54772.53 88888.00 2014-06-08 14:44:50.750 159 12514.55 113.67 54772.53 88888.00 2014-06-08 14:44:50.875 159 12514.55 113.65 54772.55 88888.00 2014-06-08 14:44:51.000 159 12514.50 113.62 54772.50 88888.00 2014-06-08 14:44:51.125 159 12514.50 113.65 54772.53 88888.00 2014-06-08 14:44:51.250 159 12514.48 113.65 54772.53 88888.00 2014-06-08 14:44:51.375 159 12514.48 113.62 54772.53 88888.00 2014-06-08 14:44:51.500 159 12514.45 113.65 54772.53 88888.00 2014-06-08 14:44:51.625 159 12514.50 113.65 54772.55 88888.00 2014-06-08 14:44:51.750 159 12514.48 113.62 54772.53 88888.00 2014-06-08 14:44:51.875 159 12514.45 113.62 54772.57 88888.00 2014-06-08 14:44:52.000 159 12514.38 113.60 54772.60 88888.00 2014-06-08 14:44:52.125 159 12514.42 113.62 54772.57 88888.00 2014-06-08 14:44:52.250 159 12514.42 113.62 54772.57 88888.00 2014-06-08 14:44:52.375 159 12514.45 113.60 54772.55 88888.00 2014-06-08 14:44:52.500 159 12514.40 113.60 54772.53 88888.00 2014-06-08 14:44:52.625 159 12514.45 113.60 54772.57 88888.00 2014-06-08 14:44:52.750 159 12514.45 113.60 54772.57 88888.00 2014-06-08 14:44:52.875 159 12514.42 113.60 54772.53 88888.00 2014-06-08 14:44:53.000 159 12514.42 113.60 54772.55 88888.00 2014-06-08 14:44:53.125 159 12514.42 113.60 54772.57 88888.00 2014-06-08 14:44:53.250 159 12514.45 113.58 54772.60 88888.00 2014-06-08 14:44:53.375 159 12514.40 113.60 54772.57 88888.00 2014-06-08 14:44:53.500 159 12514.38 113.60 54772.55 88888.00 2014-06-08 14:44:53.625 159 12514.38 113.58 54772.57 88888.00 2014-06-08 14:44:53.750 159 12514.35 113.53 54772.55 88888.00 2014-06-08 14:44:53.875 159 12514.35 113.55 54772.55 88888.00 2014-06-08 14:44:54.000 159 12514.35 113.55 54772.53 88888.00 2014-06-08 14:44:54.125 159 12514.33 113.55 54772.55 88888.00 2014-06-08 14:44:54.250 159 12514.30 113.53 54772.53 88888.00 2014-06-08 14:44:54.375 159 12514.30 113.55 54772.53 88888.00 2014-06-08 14:44:54.500 159 12514.33 113.55 54772.53 88888.00 2014-06-08 14:44:54.625 159 12514.35 113.55 54772.55 88888.00 2014-06-08 14:44:54.750 159 12514.35 113.50 54772.53 88888.00 2014-06-08 14:44:54.875 159 12514.35 113.50 54772.55 88888.00 2014-06-08 14:44:55.000 159 12514.40 113.50 54772.55 88888.00 2014-06-08 14:44:55.125 159 12514.38 113.50 54772.53 88888.00 2014-06-08 14:44:55.250 159 12514.38 113.47 54772.50 88888.00 2014-06-08 14:44:55.375 159 12514.38 113.50 54772.50 88888.00 2014-06-08 14:44:55.500 159 12514.35 113.50 54772.53 88888.00 2014-06-08 14:44:55.625 159 12514.35 113.50 54772.53 88888.00 2014-06-08 14:44:55.750 159 12514.42 113.50 54772.53 88888.00 2014-06-08 14:44:55.875 159 12514.40 113.50 54772.53 88888.00 2014-06-08 14:44:56.000 159 12514.38 113.47 54772.55 88888.00 2014-06-08 14:44:56.125 159 12514.40 113.47 54772.55 88888.00 2014-06-08 14:44:56.250 159 12514.45 113.53 54772.53 88888.00 2014-06-08 14:44:56.375 159 12514.42 113.53 54772.53 88888.00 2014-06-08 14:44:56.500 159 12514.33 113.50 54772.53 88888.00 2014-06-08 14:44:56.625 159 12514.35 113.50 54772.53 88888.00 2014-06-08 14:44:56.750 159 12514.38 113.47 54772.50 88888.00 2014-06-08 14:44:56.875 159 12514.38 113.50 54772.50 88888.00 2014-06-08 14:44:57.000 159 12514.33 113.47 54772.45 88888.00 2014-06-08 14:44:57.125 159 12514.27 113.47 54772.47 88888.00 2014-06-08 14:44:57.250 159 12514.27 113.45 54772.53 88888.00 2014-06-08 14:44:57.375 159 12514.33 113.47 54772.53 88888.00 2014-06-08 14:44:57.500 159 12514.30 113.47 54772.53 88888.00 2014-06-08 14:44:57.625 159 12514.33 113.50 54772.53 88888.00 2014-06-08 14:44:57.750 159 12514.33 113.45 54772.50 88888.00 2014-06-08 14:44:57.875 159 12514.27 113.45 54772.47 88888.00 2014-06-08 14:44:58.000 159 12514.33 113.42 54772.47 88888.00 2014-06-08 14:44:58.125 159 12514.35 113.42 54772.50 88888.00 2014-06-08 14:44:58.250 159 12514.33 113.45 54772.50 88888.00 2014-06-08 14:44:58.375 159 12514.33 113.42 54772.47 88888.00 2014-06-08 14:44:58.500 159 12514.35 113.42 54772.53 88888.00 2014-06-08 14:44:58.625 159 12514.40 113.45 54772.50 88888.00 2014-06-08 14:44:58.750 159 12514.40 113.45 54772.53 88888.00 2014-06-08 14:44:58.875 159 12514.42 113.45 54772.53 88888.00 2014-06-08 14:44:59.000 159 12514.40 113.45 54772.50 88888.00 2014-06-08 14:44:59.125 159 12514.33 113.45 54772.50 88888.00 2014-06-08 14:44:59.250 159 12514.38 113.38 54772.50 88888.00 2014-06-08 14:44:59.375 159 12514.42 113.40 54772.50 88888.00 2014-06-08 14:44:59.500 159 12514.48 113.40 54772.50 88888.00 2014-06-08 14:44:59.625 159 12514.45 113.42 54772.50 88888.00 2014-06-08 14:44:59.750 159 12514.42 113.40 54772.53 88888.00 2014-06-08 14:44:59.875 159 12514.40 113.40 54772.53 88888.00 2014-06-08 14:45:00.000 159 12514.35 113.38 54772.50 88888.00 2014-06-08 14:45:00.125 159 12514.33 113.38 54772.53 88888.00 2014-06-08 14:45:00.250 159 12514.30 113.38 54772.53 88888.00 2014-06-08 14:45:00.375 159 12514.25 113.38 54772.47 88888.00 2014-06-08 14:45:00.500 159 12514.23 113.40 54772.47 88888.00 2014-06-08 14:45:00.625 159 12514.27 113.40 54772.50 88888.00 2014-06-08 14:45:00.750 159 12514.30 113.38 54772.53 88888.00 2014-06-08 14:45:00.875 159 12514.33 113.38 54772.53 88888.00 2014-06-08 14:45:01.000 159 12514.30 113.35 54772.50 88888.00 2014-06-08 14:45:01.125 159 12514.27 113.35 54772.50 88888.00 2014-06-08 14:45:01.250 159 12514.27 113.35 54772.50 88888.00 2014-06-08 14:45:01.375 159 12514.33 113.33 54772.50 88888.00 2014-06-08 14:45:01.500 159 12514.33 113.35 54772.50 88888.00 2014-06-08 14:45:01.625 159 12514.35 113.38 54772.53 88888.00 2014-06-08 14:45:01.750 159 12514.33 113.35 54772.53 88888.00 2014-06-08 14:45:01.875 159 12514.30 113.35 54772.50 88888.00 2014-06-08 14:45:02.000 159 12514.27 113.35 54772.50 88888.00 2014-06-08 14:45:02.125 159 12514.25 113.38 54772.50 88888.00 2014-06-08 14:45:02.250 159 12514.30 113.35 54772.50 88888.00 2014-06-08 14:45:02.375 159 12514.30 113.30 54772.50 88888.00 2014-06-08 14:45:02.500 159 12514.30 113.33 54772.47 88888.00 2014-06-08 14:45:02.625 159 12514.33 113.35 54772.50 88888.00 2014-06-08 14:45:02.750 159 12514.27 113.33 54772.50 88888.00 2014-06-08 14:45:02.875 159 12514.27 113.33 54772.50 88888.00 2014-06-08 14:45:03.000 159 12514.30 113.35 54772.50 88888.00 2014-06-08 14:45:03.125 159 12514.30 113.35 54772.50 88888.00 2014-06-08 14:45:03.250 159 12514.30 113.30 54772.47 88888.00 2014-06-08 14:45:03.375 159 12514.30 113.33 54772.47 88888.00 2014-06-08 14:45:03.500 159 12514.33 113.33 54772.47 88888.00 2014-06-08 14:45:03.625 159 12514.35 113.35 54772.50 88888.00 2014-06-08 14:45:03.750 159 12514.33 113.35 54772.53 88888.00 2014-06-08 14:45:03.875 159 12514.33 113.33 54772.50 88888.00 2014-06-08 14:45:04.000 159 12514.33 113.33 54772.47 88888.00 2014-06-08 14:45:04.125 159 12514.33 113.35 54772.47 88888.00 2014-06-08 14:45:04.250 159 12514.33 113.38 54772.53 88888.00 2014-06-08 14:45:04.375 159 12514.33 113.38 54772.55 88888.00 2014-06-08 14:45:04.500 159 12514.30 113.38 54772.53 88888.00 2014-06-08 14:45:04.625 159 12514.27 113.35 54772.47 88888.00 2014-06-08 14:45:04.750 159 12514.27 113.35 54772.47 88888.00 2014-06-08 14:45:04.875 159 12514.27 113.35 54772.50 88888.00 2014-06-08 14:45:05.000 159 12514.27 113.35 54772.47 88888.00 2014-06-08 14:45:05.125 159 12514.25 113.33 54772.47 88888.00 2014-06-08 14:45:05.250 159 12514.27 113.30 54772.50 88888.00 2014-06-08 14:45:05.375 159 12514.27 113.33 54772.47 88888.00 2014-06-08 14:45:05.500 159 12514.23 113.35 54772.43 88888.00 2014-06-08 14:45:05.625 159 12514.27 113.33 54772.47 88888.00 2014-06-08 14:45:05.750 159 12514.30 113.33 54772.50 88888.00 2014-06-08 14:45:05.875 159 12514.27 113.35 54772.53 88888.00 2014-06-08 14:45:06.000 159 12514.25 113.33 54772.50 88888.00 2014-06-08 14:45:06.125 159 12514.27 113.30 54772.47 88888.00 2014-06-08 14:45:06.250 159 12514.27 113.28 54772.47 88888.00 2014-06-08 14:45:06.375 159 12514.30 113.30 54772.50 88888.00 2014-06-08 14:45:06.500 159 12514.33 113.28 54772.50 88888.00 2014-06-08 14:45:06.625 159 12514.30 113.30 54772.55 88888.00 2014-06-08 14:45:06.750 159 12514.25 113.30 54772.53 88888.00 2014-06-08 14:45:06.875 159 12514.25 113.30 54772.50 88888.00 2014-06-08 14:45:07.000 159 12514.27 113.33 54772.50 88888.00 2014-06-08 14:45:07.125 159 12514.30 113.33 54772.53 88888.00 2014-06-08 14:45:07.250 159 12514.25 113.30 54772.53 88888.00 2014-06-08 14:45:07.375 159 12514.23 113.28 54772.53 88888.00 2014-06-08 14:45:07.500 159 12514.27 113.30 54772.50 88888.00 2014-06-08 14:45:07.625 159 12514.33 113.30 54772.50 88888.00 2014-06-08 14:45:07.750 159 12514.25 113.28 54772.50 88888.00 2014-06-08 14:45:07.875 159 12514.25 113.25 54772.50 88888.00 2014-06-08 14:45:08.000 159 12514.25 113.25 54772.50 88888.00 2014-06-08 14:45:08.125 159 12514.23 113.28 54772.50 88888.00 2014-06-08 14:45:08.250 159 12514.17 113.28 54772.50 88888.00 2014-06-08 14:45:08.375 159 12514.25 113.30 54772.47 88888.00 2014-06-08 14:45:08.500 159 12514.23 113.28 54772.45 88888.00 2014-06-08 14:45:08.625 159 12514.20 113.28 54772.45 88888.00 2014-06-08 14:45:08.750 159 12514.12 113.28 54772.47 88888.00 2014-06-08 14:45:08.875 159 12514.10 113.28 54772.47 88888.00 2014-06-08 14:45:09.000 159 12514.15 113.28 54772.47 88888.00 2014-06-08 14:45:09.125 159 12514.15 113.28 54772.47 88888.00 2014-06-08 14:45:09.250 159 12514.15 113.25 54772.47 88888.00 2014-06-08 14:45:09.375 159 12514.20 113.25 54772.47 88888.00 2014-06-08 14:45:09.500 159 12514.27 113.28 54772.47 88888.00 2014-06-08 14:45:09.625 159 12514.25 113.28 54772.47 88888.00 2014-06-08 14:45:09.750 159 12514.23 113.28 54772.45 88888.00 2014-06-08 14:45:09.875 159 12514.20 113.28 54772.45 88888.00 2014-06-08 14:45:10.000 159 12514.23 113.28 54772.45 88888.00 2014-06-08 14:45:10.125 159 12514.23 113.30 54772.45 88888.00 2014-06-08 14:45:10.250 159 12514.15 113.30 54772.47 88888.00 2014-06-08 14:45:10.375 159 12514.12 113.30 54772.47 88888.00 2014-06-08 14:45:10.500 159 12514.17 113.25 54772.47 88888.00 2014-06-08 14:45:10.625 159 12514.17 113.28 54772.47 88888.00 2014-06-08 14:45:10.750 159 12514.12 113.28 54772.50 88888.00 2014-06-08 14:45:10.875 159 12514.05 113.28 54772.50 88888.00 2014-06-08 14:45:11.000 159 12514.08 113.30 54772.53 88888.00 2014-06-08 14:45:11.125 159 12514.10 113.30 54772.53 88888.00 2014-06-08 14:45:11.250 159 12514.05 113.28 54772.53 88888.00 2014-06-08 14:45:11.375 159 12514.12 113.30 54772.53 88888.00 2014-06-08 14:45:11.500 159 12514.20 113.28 54772.55 88888.00 2014-06-08 14:45:11.625 159 12514.17 113.25 54772.53 88888.00 2014-06-08 14:45:11.750 159 12514.05 113.28 54772.53 88888.00 2014-06-08 14:45:11.875 159 12514.00 113.30 54772.53 88888.00 2014-06-08 14:45:12.000 159 12514.08 113.28 54772.55 88888.00 2014-06-08 14:45:12.125 159 12514.08 113.28 54772.50 88888.00 2014-06-08 14:45:12.250 159 12514.05 113.28 54772.53 88888.00 2014-06-08 14:45:12.375 159 12514.05 113.33 54772.53 88888.00 2014-06-08 14:45:12.500 159 12514.02 113.28 54772.53 88888.00 2014-06-08 14:45:12.625 159 12513.98 113.25 54772.47 88888.00 2014-06-08 14:45:12.750 159 12514.00 113.30 54772.50 88888.00 2014-06-08 14:45:12.875 159 12514.08 113.33 54772.50 88888.00 2014-06-08 14:45:13.000 159 12514.05 113.25 54772.50 88888.00 2014-06-08 14:45:13.125 159 12514.05 113.28 54772.50 88888.00 2014-06-08 14:45:13.250 159 12514.05 113.28 54772.53 88888.00 2014-06-08 14:45:13.375 159 12514.05 113.25 54772.53 88888.00 2014-06-08 14:45:13.500 159 12514.02 113.28 54772.53 88888.00 2014-06-08 14:45:13.625 159 12514.05 113.28 54772.53 88888.00 2014-06-08 14:45:13.750 159 12514.05 113.30 54772.53 88888.00 2014-06-08 14:45:13.875 159 12514.02 113.28 54772.50 88888.00 2014-06-08 14:45:14.000 159 12514.02 113.25 54772.47 88888.00 2014-06-08 14:45:14.125 159 12514.08 113.28 54772.47 88888.00 2014-06-08 14:45:14.250 159 12513.98 113.28 54772.50 88888.00 2014-06-08 14:45:14.375 159 12513.98 113.28 54772.50 88888.00 2014-06-08 14:45:14.500 159 12513.98 113.33 54772.53 88888.00 2014-06-08 14:45:14.625 159 12513.95 113.28 54772.53 88888.00 2014-06-08 14:45:14.750 159 12513.92 113.25 54772.53 88888.00 2014-06-08 14:45:14.875 159 12513.90 113.25 54772.50 88888.00 2014-06-08 14:45:15.000 159 12513.90 113.25 54772.50 88888.00 2014-06-08 14:45:15.125 159 12513.95 113.28 54772.53 88888.00 2014-06-08 14:45:15.250 159 12513.95 113.28 54772.57 88888.00 2014-06-08 14:45:15.375 159 12513.92 113.33 54772.57 88888.00 2014-06-08 14:45:15.500 159 12513.90 113.30 54772.57 88888.00 2014-06-08 14:45:15.625 159 12513.88 113.30 54772.55 88888.00 2014-06-08 14:45:15.750 159 12513.85 113.30 54772.57 88888.00 2014-06-08 14:45:15.875 159 12513.88 113.28 54772.55 88888.00 2014-06-08 14:45:16.000 159 12513.92 113.28 54772.55 88888.00 2014-06-08 14:45:16.125 159 12513.95 113.30 54772.55 88888.00 2014-06-08 14:45:16.250 159 12513.98 113.30 54772.55 88888.00 2014-06-08 14:45:16.375 159 12513.98 113.33 54772.55 88888.00 2014-06-08 14:45:16.500 159 12513.90 113.33 54772.57 88888.00 2014-06-08 14:45:16.625 159 12513.92 113.33 54772.55 88888.00 2014-06-08 14:45:16.750 159 12513.90 113.35 54772.53 88888.00 2014-06-08 14:45:16.875 159 12513.83 113.33 54772.53 88888.00 2014-06-08 14:45:17.000 159 12513.83 113.30 54772.55 88888.00 2014-06-08 14:45:17.125 159 12513.85 113.35 54772.53 88888.00 2014-06-08 14:45:17.250 159 12513.90 113.35 54772.53 88888.00 2014-06-08 14:45:17.375 159 12513.95 113.35 54772.53 88888.00 2014-06-08 14:45:17.500 159 12513.90 113.35 54772.53 88888.00 2014-06-08 14:45:17.625 159 12513.83 113.35 54772.55 88888.00 2014-06-08 14:45:17.750 159 12513.85 113.33 54772.50 88888.00 2014-06-08 14:45:17.875 159 12513.83 113.33 54772.53 88888.00 2014-06-08 14:45:18.000 159 12513.85 113.33 54772.53 88888.00 2014-06-08 14:45:18.125 159 12513.83 113.33 54772.55 88888.00 2014-06-08 14:45:18.250 159 12513.85 113.30 54772.55 88888.00 2014-06-08 14:45:18.375 159 12513.80 113.30 54772.50 88888.00 2014-06-08 14:45:18.500 159 12513.75 113.30 54772.50 88888.00 2014-06-08 14:45:18.625 159 12513.77 113.33 54772.53 88888.00 2014-06-08 14:45:18.750 159 12513.85 113.35 54772.55 88888.00 2014-06-08 14:45:18.875 159 12513.92 113.35 54772.55 88888.00 2014-06-08 14:45:19.000 159 12513.88 113.35 54772.55 88888.00 2014-06-08 14:45:19.125 159 12513.83 113.35 54772.57 88888.00 2014-06-08 14:45:19.250 159 12513.75 113.35 54772.55 88888.00 2014-06-08 14:45:19.375 159 12513.67 113.35 54772.53 88888.00 2014-06-08 14:45:19.500 159 12513.70 113.38 54772.53 88888.00 2014-06-08 14:45:19.625 159 12513.75 113.38 54772.55 88888.00 2014-06-08 14:45:19.750 159 12513.80 113.35 54772.55 88888.00 2014-06-08 14:45:19.875 159 12513.77 113.35 54772.53 88888.00 2014-06-08 14:45:20.000 159 12513.73 113.30 54772.53 88888.00 2014-06-08 14:45:20.125 159 12513.75 113.33 54772.55 88888.00 2014-06-08 14:45:20.250 159 12513.73 113.33 54772.55 88888.00 2014-06-08 14:45:20.375 159 12513.73 113.33 54772.55 88888.00 2014-06-08 14:45:20.500 159 12513.67 113.33 54772.53 88888.00 2014-06-08 14:45:20.625 159 12513.73 113.35 54772.55 88888.00 2014-06-08 14:45:20.750 159 12513.77 113.35 54772.57 88888.00 2014-06-08 14:45:20.875 159 12513.77 113.35 54772.53 88888.00 2014-06-08 14:45:21.000 159 12513.80 113.38 54772.53 88888.00 2014-06-08 14:45:21.125 159 12513.80 113.38 54772.55 88888.00 2014-06-08 14:45:21.250 159 12513.77 113.38 54772.53 88888.00 2014-06-08 14:45:21.375 159 12513.83 113.35 54772.53 88888.00 2014-06-08 14:45:21.500 159 12513.80 113.35 54772.53 88888.00 2014-06-08 14:45:21.625 159 12513.73 113.35 54772.53 88888.00 2014-06-08 14:45:21.750 159 12513.75 113.35 54772.55 88888.00 2014-06-08 14:45:21.875 159 12513.77 113.33 54772.55 88888.00 2014-06-08 14:45:22.000 159 12513.75 113.33 54772.53 88888.00 2014-06-08 14:45:22.125 159 12513.73 113.33 54772.53 88888.00 2014-06-08 14:45:22.250 159 12513.70 113.30 54772.53 88888.00 2014-06-08 14:45:22.375 159 12513.73 113.35 54772.53 88888.00 2014-06-08 14:45:22.500 159 12513.73 113.38 54772.57 88888.00 2014-06-08 14:45:22.625 159 12513.73 113.35 54772.57 88888.00 2014-06-08 14:45:22.750 159 12513.73 113.33 54772.55 88888.00 2014-06-08 14:45:22.875 159 12513.70 113.30 54772.55 88888.00 2014-06-08 14:45:23.000 159 12513.75 113.33 54772.53 88888.00 2014-06-08 14:45:23.125 159 12513.67 113.30 54772.55 88888.00 2014-06-08 14:45:23.250 159 12513.65 113.35 54772.55 88888.00 2014-06-08 14:45:23.375 159 12513.70 113.35 54772.55 88888.00 2014-06-08 14:45:23.500 159 12513.73 113.35 54772.55 88888.00 2014-06-08 14:45:23.625 159 12513.73 113.35 54772.55 88888.00 2014-06-08 14:45:23.750 159 12513.75 113.38 54772.55 88888.00 2014-06-08 14:45:23.875 159 12513.77 113.38 54772.55 88888.00 2014-06-08 14:45:24.000 159 12513.77 113.35 54772.53 88888.00 2014-06-08 14:45:24.125 159 12513.77 113.33 54772.53 88888.00 2014-06-08 14:45:24.250 159 12513.70 113.33 54772.53 88888.00 2014-06-08 14:45:24.375 159 12513.65 113.38 54772.57 88888.00 2014-06-08 14:45:24.500 159 12513.62 113.40 54772.57 88888.00 2014-06-08 14:45:24.625 159 12513.58 113.40 54772.53 88888.00 2014-06-08 14:45:24.750 159 12513.65 113.38 54772.53 88888.00 2014-06-08 14:45:24.875 159 12513.60 113.33 54772.50 88888.00 2014-06-08 14:45:25.000 159 12513.60 113.33 54772.50 88888.00 2014-06-08 14:45:25.125 159 12513.65 113.35 54772.53 88888.00 2014-06-08 14:45:25.250 159 12513.67 113.35 54772.50 88888.00 2014-06-08 14:45:25.375 159 12513.67 113.35 54772.47 88888.00 2014-06-08 14:45:25.500 159 12513.62 113.38 54772.53 88888.00 2014-06-08 14:45:25.625 159 12513.60 113.35 54772.50 88888.00 2014-06-08 14:45:25.750 159 12513.65 113.33 54772.53 88888.00 2014-06-08 14:45:25.875 159 12513.62 113.33 54772.53 88888.00 2014-06-08 14:45:26.000 159 12513.60 113.35 54772.55 88888.00 2014-06-08 14:45:26.125 159 12513.60 113.38 54772.53 88888.00 2014-06-08 14:45:26.250 159 12513.58 113.35 54772.53 88888.00 2014-06-08 14:45:26.375 159 12513.60 113.38 54772.53 88888.00 2014-06-08 14:45:26.500 159 12513.62 113.35 54772.55 88888.00 2014-06-08 14:45:26.625 159 12513.60 113.35 54772.55 88888.00 2014-06-08 14:45:26.750 159 12513.52 113.33 54772.55 88888.00 2014-06-08 14:45:26.875 159 12513.45 113.35 54772.57 88888.00 2014-06-08 14:45:27.000 159 12513.42 113.35 54772.55 88888.00 2014-06-08 14:45:27.125 159 12513.48 113.38 54772.57 88888.00 2014-06-08 14:45:27.250 159 12513.45 113.35 54772.55 88888.00 2014-06-08 14:45:27.375 159 12513.40 113.35 54772.55 88888.00 2014-06-08 14:45:27.500 159 12513.40 113.35 54772.55 88888.00 2014-06-08 14:45:27.625 159 12513.52 113.40 54772.57 88888.00 2014-06-08 14:45:27.750 159 12513.52 113.40 54772.55 88888.00 2014-06-08 14:45:27.875 159 12513.48 113.40 54772.55 88888.00 2014-06-08 14:45:28.000 159 12513.40 113.40 54772.53 88888.00 2014-06-08 14:45:28.125 159 12513.42 113.38 54772.55 88888.00 2014-06-08 14:45:28.250 159 12513.45 113.38 54772.57 88888.00 2014-06-08 14:45:28.375 159 12513.50 113.40 54772.57 88888.00 2014-06-08 14:45:28.500 159 12513.50 113.40 54772.55 88888.00 2014-06-08 14:45:28.625 159 12513.42 113.35 54772.53 88888.00 2014-06-08 14:45:28.750 159 12513.38 113.38 54772.53 88888.00 2014-06-08 14:45:28.875 159 12513.38 113.38 54772.55 88888.00 2014-06-08 14:45:29.000 159 12513.42 113.38 54772.55 88888.00 2014-06-08 14:45:29.125 159 12513.40 113.35 54772.55 88888.00 2014-06-08 14:45:29.250 159 12513.25 113.35 54772.57 88888.00 2014-06-08 14:45:29.375 159 12513.27 113.38 54772.57 88888.00 2014-06-08 14:45:29.500 159 12513.35 113.40 54772.57 88888.00 2014-06-08 14:45:29.625 159 12513.30 113.40 54772.55 88888.00 2014-06-08 14:45:29.750 159 12513.27 113.38 54772.57 88888.00 2014-06-08 14:45:29.875 159 12513.25 113.38 54772.57 88888.00 2014-06-08 14:45:30.000 159 12513.25 113.40 54772.57 88888.00 2014-06-08 14:45:30.125 159 12513.25 113.42 54772.57 88888.00 2014-06-08 14:45:30.250 159 12513.25 113.38 54772.57 88888.00 2014-06-08 14:45:30.375 159 12513.27 113.40 54772.57 88888.00 2014-06-08 14:45:30.500 159 12513.33 113.42 54772.55 88888.00 2014-06-08 14:45:30.625 159 12513.30 113.40 54772.57 88888.00 2014-06-08 14:45:30.750 159 12513.30 113.40 54772.57 88888.00 2014-06-08 14:45:30.875 159 12513.25 113.42 54772.55 88888.00 2014-06-08 14:45:31.000 159 12513.23 113.40 54772.57 88888.00 2014-06-08 14:45:31.125 159 12513.27 113.40 54772.57 88888.00 2014-06-08 14:45:31.250 159 12513.27 113.40 54772.55 88888.00 2014-06-08 14:45:31.375 159 12513.38 113.42 54772.55 88888.00 2014-06-08 14:45:31.500 159 12513.38 113.42 54772.55 88888.00 2014-06-08 14:45:31.625 159 12513.27 113.42 54772.57 88888.00 2014-06-08 14:45:31.750 159 12513.17 113.42 54772.60 88888.00 2014-06-08 14:45:31.875 159 12513.20 113.40 54772.55 88888.00 2014-06-08 14:45:32.000 159 12513.20 113.42 54772.57 88888.00 2014-06-08 14:45:32.125 159 12513.20 113.42 54772.57 88888.00 2014-06-08 14:45:32.250 159 12513.17 113.38 54772.60 88888.00 2014-06-08 14:45:32.375 159 12513.20 113.40 54772.57 88888.00 2014-06-08 14:45:32.500 159 12513.27 113.42 54772.60 88888.00 2014-06-08 14:45:32.625 159 12513.27 113.45 54772.60 88888.00 2014-06-08 14:45:32.750 159 12513.30 113.45 54772.60 88888.00 2014-06-08 14:45:32.875 159 12513.27 113.45 54772.60 88888.00 2014-06-08 14:45:33.000 159 12513.27 113.45 54772.60 88888.00 2014-06-08 14:45:33.125 159 12513.30 113.42 54772.57 88888.00 2014-06-08 14:45:33.250 159 12513.27 113.42 54772.57 88888.00 2014-06-08 14:45:33.375 159 12513.23 113.42 54772.57 88888.00 2014-06-08 14:45:33.500 159 12513.17 113.45 54772.55 88888.00 2014-06-08 14:45:33.625 159 12513.17 113.45 54772.55 88888.00 2014-06-08 14:45:33.750 159 12513.23 113.45 54772.57 88888.00 2014-06-08 14:45:33.875 159 12513.25 113.42 54772.57 88888.00 2014-06-08 14:45:34.000 159 12513.25 113.45 54772.55 88888.00 2014-06-08 14:45:34.125 159 12513.17 113.40 54772.55 88888.00 2014-06-08 14:45:34.250 159 12513.08 113.38 54772.55 88888.00 2014-06-08 14:45:34.375 159 12513.15 113.42 54772.53 88888.00 2014-06-08 14:45:34.500 159 12513.17 113.45 54772.53 88888.00 2014-06-08 14:45:34.625 159 12513.20 113.42 54772.53 88888.00 2014-06-08 14:45:34.750 159 12513.17 113.40 54772.57 88888.00 2014-06-08 14:45:34.875 159 12513.17 113.45 54772.57 88888.00 2014-06-08 14:45:35.000 159 12513.23 113.45 54772.55 88888.00 2014-06-08 14:45:35.125 159 12513.30 113.45 54772.55 88888.00 2014-06-08 14:45:35.250 159 12513.25 113.45 54772.57 88888.00 2014-06-08 14:45:35.375 159 12513.23 113.47 54772.57 88888.00 2014-06-08 14:45:35.500 159 12513.20 113.47 54772.53 88888.00 2014-06-08 14:45:35.625 159 12513.17 113.45 54772.53 88888.00 2014-06-08 14:45:35.750 159 12513.15 113.47 54772.57 88888.00 2014-06-08 14:45:35.875 159 12513.12 113.47 54772.55 88888.00 2014-06-08 14:45:36.000 159 12513.20 113.42 54772.55 88888.00 2014-06-08 14:45:36.125 159 12513.25 113.42 54772.55 88888.00 2014-06-08 14:45:36.250 159 12513.25 113.42 54772.57 88888.00 2014-06-08 14:45:36.375 159 12513.27 113.47 54772.55 88888.00 2014-06-08 14:45:36.500 159 12513.27 113.50 54772.60 88888.00 2014-06-08 14:45:36.625 159 12513.23 113.47 54772.57 88888.00 2014-06-08 14:45:36.750 159 12513.20 113.45 54772.53 88888.00 2014-06-08 14:45:36.875 159 12513.23 113.45 54772.53 88888.00 2014-06-08 14:45:37.000 159 12513.27 113.42 54772.53 88888.00 2014-06-08 14:45:37.125 159 12513.23 113.47 54772.53 88888.00 2014-06-08 14:45:37.250 159 12513.23 113.42 54772.53 88888.00 2014-06-08 14:45:37.375 159 12513.23 113.42 54772.53 88888.00 2014-06-08 14:45:37.500 159 12513.25 113.42 54772.57 88888.00 2014-06-08 14:45:37.625 159 12513.27 113.42 54772.57 88888.00 2014-06-08 14:45:37.750 159 12513.25 113.42 54772.53 88888.00 2014-06-08 14:45:37.875 159 12513.25 113.42 54772.53 88888.00 2014-06-08 14:45:38.000 159 12513.30 113.45 54772.55 88888.00 2014-06-08 14:45:38.125 159 12513.30 113.45 54772.55 88888.00 2014-06-08 14:45:38.250 159 12513.23 113.42 54772.53 88888.00 2014-06-08 14:45:38.375 159 12513.20 113.42 54772.53 88888.00 2014-06-08 14:45:38.500 159 12513.20 113.45 54772.50 88888.00 2014-06-08 14:45:38.625 159 12513.23 113.47 54772.53 88888.00 2014-06-08 14:45:38.750 159 12513.27 113.45 54772.55 88888.00 2014-06-08 14:45:38.875 159 12513.25 113.42 54772.55 88888.00 2014-06-08 14:45:39.000 159 12513.17 113.40 54772.53 88888.00 2014-06-08 14:45:39.125 159 12513.12 113.40 54772.53 88888.00 2014-06-08 14:45:39.250 159 12513.20 113.45 54772.55 88888.00 2014-06-08 14:45:39.375 159 12513.27 113.42 54772.57 88888.00 2014-06-08 14:45:39.500 159 12513.27 113.40 54772.53 88888.00 2014-06-08 14:45:39.625 159 12513.25 113.42 54772.55 88888.00 2014-06-08 14:45:39.750 159 12513.25 113.47 54772.57 88888.00 2014-06-08 14:45:39.875 159 12513.23 113.45 54772.53 88888.00 2014-06-08 14:45:40.000 159 12513.25 113.42 54772.50 88888.00 2014-06-08 14:45:40.125 159 12513.25 113.38 54772.53 88888.00 2014-06-08 14:45:40.250 159 12513.25 113.35 54772.53 88888.00 2014-06-08 14:45:40.375 159 12513.25 113.38 54772.50 88888.00 2014-06-08 14:45:40.500 159 12513.30 113.38 54772.50 88888.00 2014-06-08 14:45:40.625 159 12513.30 113.38 54772.50 88888.00 2014-06-08 14:45:40.750 159 12513.33 113.40 54772.53 88888.00 2014-06-08 14:45:40.875 159 12513.33 113.38 54772.50 88888.00 2014-06-08 14:45:41.000 159 12513.33 113.38 54772.45 88888.00 2014-06-08 14:45:41.125 159 12513.33 113.38 54772.47 88888.00 2014-06-08 14:45:41.250 159 12513.33 113.35 54772.50 88888.00 2014-06-08 14:45:41.375 159 12513.35 113.38 54772.47 88888.00 2014-06-08 14:45:41.500 159 12513.30 113.35 54772.50 88888.00 2014-06-08 14:45:41.625 159 12513.27 113.38 54772.53 88888.00 2014-06-08 14:45:41.750 159 12513.33 113.35 54772.50 88888.00 2014-06-08 14:45:41.875 159 12513.38 113.33 54772.50 88888.00 2014-06-08 14:45:42.000 159 12513.38 113.30 54772.50 88888.00 2014-06-08 14:45:42.125 159 12513.33 113.33 54772.50 88888.00 2014-06-08 14:45:42.250 159 12513.33 113.30 54772.50 88888.00 2014-06-08 14:45:42.375 159 12513.35 113.33 54772.50 88888.00 2014-06-08 14:45:42.500 159 12513.35 113.35 54772.50 88888.00 2014-06-08 14:45:42.625 159 12513.40 113.33 54772.50 88888.00 2014-06-08 14:45:42.750 159 12513.33 113.30 54772.50 88888.00 2014-06-08 14:45:42.875 159 12513.30 113.30 54772.53 88888.00 2014-06-08 14:45:43.000 159 12513.30 113.30 54772.47 88888.00 2014-06-08 14:45:43.125 159 12513.27 113.30 54772.47 88888.00 2014-06-08 14:45:43.250 159 12513.25 113.30 54772.53 88888.00 2014-06-08 14:45:43.375 159 12513.30 113.25 54772.47 88888.00 2014-06-08 14:45:43.500 159 12513.27 113.25 54772.47 88888.00 2014-06-08 14:45:43.625 159 12513.27 113.30 54772.53 88888.00 2014-06-08 14:45:43.750 159 12513.33 113.30 54772.50 88888.00 2014-06-08 14:45:43.875 159 12513.40 113.30 54772.50 88888.00 2014-06-08 14:45:44.000 159 12513.45 113.25 54772.45 88888.00 2014-06-08 14:45:44.125 159 12513.38 113.22 54772.43 88888.00 2014-06-08 14:45:44.250 159 12513.33 113.22 54772.43 88888.00 2014-06-08 14:45:44.375 159 12513.40 113.25 54772.47 88888.00 2014-06-08 14:45:44.500 159 12513.42 113.28 54772.43 88888.00 2014-06-08 14:45:44.625 159 12513.35 113.25 54772.40 88888.00 2014-06-08 14:45:44.750 159 12513.38 113.22 54772.45 88888.00 2014-06-08 14:45:44.875 159 12513.38 113.22 54772.45 88888.00 2014-06-08 14:45:45.000 159 12513.38 113.22 54772.38 88888.00 2014-06-08 14:45:45.125 159 12513.38 113.22 54772.45 88888.00 2014-06-08 14:45:45.250 159 12513.40 113.28 54772.47 88888.00 2014-06-08 14:45:45.375 159 12513.35 113.25 54772.45 88888.00 2014-06-08 14:45:45.500 159 12513.30 113.22 54772.43 88888.00 2014-06-08 14:45:45.625 159 12513.30 113.20 54772.40 88888.00 2014-06-08 14:45:45.750 159 12513.35 113.17 54772.43 88888.00 2014-06-08 14:45:45.875 159 12513.33 113.20 54772.43 88888.00 2014-06-08 14:45:46.000 159 12513.35 113.20 54772.43 88888.00 2014-06-08 14:45:46.125 159 12513.40 113.20 54772.43 88888.00 2014-06-08 14:45:46.250 159 12513.38 113.15 54772.40 88888.00 2014-06-08 14:45:46.375 159 12513.33 113.15 54772.40 88888.00 2014-06-08 14:45:46.500 159 12513.27 113.17 54772.43 88888.00 2014-06-08 14:45:46.625 159 12513.40 113.20 54772.45 88888.00 2014-06-08 14:45:46.750 159 12513.48 113.20 54772.43 88888.00 2014-06-08 14:45:46.875 159 12513.48 113.17 54772.43 88888.00 2014-06-08 14:45:47.000 159 12513.45 113.17 54772.40 88888.00 2014-06-08 14:45:47.125 159 12513.35 113.17 54772.45 88888.00 2014-06-08 14:45:47.250 159 12513.27 113.12 54772.47 88888.00 2014-06-08 14:45:47.375 159 12513.33 113.12 54772.45 88888.00 2014-06-08 14:45:47.500 159 12513.35 113.15 54772.50 88888.00 2014-06-08 14:45:47.625 159 12513.38 113.15 54772.53 88888.00 2014-06-08 14:45:47.750 159 12513.35 113.15 54772.50 88888.00 2014-06-08 14:45:47.875 159 12513.35 113.15 54772.47 88888.00 2014-06-08 14:45:48.000 159 12513.35 113.12 54772.47 88888.00 2014-06-08 14:45:48.125 159 12513.33 113.10 54772.50 88888.00 2014-06-08 14:45:48.250 159 12513.30 113.12 54772.50 88888.00 2014-06-08 14:45:48.375 159 12513.30 113.12 54772.50 88888.00 2014-06-08 14:45:48.500 159 12513.30 113.10 54772.50 88888.00 2014-06-08 14:45:48.625 159 12513.33 113.10 54772.50 88888.00 2014-06-08 14:45:48.750 159 12513.40 113.10 54772.50 88888.00 2014-06-08 14:45:48.875 159 12513.38 113.10 54772.50 88888.00 2014-06-08 14:45:49.000 159 12513.40 113.10 54772.47 88888.00 2014-06-08 14:45:49.125 159 12513.40 113.08 54772.47 88888.00 2014-06-08 14:45:49.250 159 12513.40 113.05 54772.50 88888.00 2014-06-08 14:45:49.375 159 12513.40 113.03 54772.53 88888.00 2014-06-08 14:45:49.500 159 12513.38 113.05 54772.50 88888.00 2014-06-08 14:45:49.625 159 12513.35 113.05 54772.47 88888.00 2014-06-08 14:45:49.750 159 12513.33 113.05 54772.45 88888.00 2014-06-08 14:45:49.875 159 12513.38 113.08 54772.45 88888.00 2014-06-08 14:45:50.000 159 12513.35 113.05 54772.47 88888.00 2014-06-08 14:45:50.125 159 12513.30 113.03 54772.45 88888.00 2014-06-08 14:45:50.250 159 12513.27 113.03 54772.47 88888.00 2014-06-08 14:45:50.375 159 12513.33 113.03 54772.47 88888.00 2014-06-08 14:45:50.500 159 12513.33 113.03 54772.45 88888.00 2014-06-08 14:45:50.625 159 12513.30 113.03 54772.43 88888.00 2014-06-08 14:45:50.750 159 12513.20 113.05 54772.45 88888.00 2014-06-08 14:45:50.875 159 12513.17 113.03 54772.43 88888.00 2014-06-08 14:45:51.000 159 12513.23 113.00 54772.43 88888.00 2014-06-08 14:45:51.125 159 12513.27 113.03 54772.45 88888.00 2014-06-08 14:45:51.250 159 12513.25 112.97 54772.45 88888.00 2014-06-08 14:45:51.375 159 12513.20 112.97 54772.47 88888.00 2014-06-08 14:45:51.500 159 12513.23 112.97 54772.50 88888.00 2014-06-08 14:45:51.625 159 12513.23 112.95 54772.50 88888.00 2014-06-08 14:45:51.750 159 12513.15 112.95 54772.47 88888.00 2014-06-08 14:45:51.875 159 12513.17 112.97 54772.50 88888.00 2014-06-08 14:45:52.000 159 12513.25 112.97 54772.45 88888.00 2014-06-08 14:45:52.125 159 12513.25 112.95 54772.47 88888.00 2014-06-08 14:45:52.250 159 12513.25 112.95 54772.45 88888.00 2014-06-08 14:45:52.375 159 12513.30 112.95 54772.45 88888.00 2014-06-08 14:45:52.500 159 12513.27 112.92 54772.45 88888.00 2014-06-08 14:45:52.625 159 12513.27 112.92 54772.47 88888.00 2014-06-08 14:45:52.750 159 12513.27 112.85 54772.47 88888.00 2014-06-08 14:45:52.875 159 12513.25 112.88 54772.45 88888.00 2014-06-08 14:45:53.000 159 12513.17 112.88 54772.43 88888.00 2014-06-08 14:45:53.125 159 12513.10 112.88 54772.47 88888.00 2014-06-08 14:45:53.250 159 12513.15 112.85 54772.47 88888.00 2014-06-08 14:45:53.375 159 12513.23 112.85 54772.47 88888.00 2014-06-08 14:45:53.500 159 12513.23 112.85 54772.47 88888.00 2014-06-08 14:45:53.625 159 12513.23 112.88 54772.45 88888.00 2014-06-08 14:45:53.750 159 12513.23 112.88 54772.47 88888.00 2014-06-08 14:45:53.875 159 12513.27 112.88 54772.50 88888.00 2014-06-08 14:45:54.000 159 12513.23 112.88 54772.50 88888.00 2014-06-08 14:45:54.125 159 12513.25 112.83 54772.50 88888.00 2014-06-08 14:45:54.250 159 12513.23 112.78 54772.47 88888.00 2014-06-08 14:45:54.375 159 12513.17 112.80 54772.50 88888.00 2014-06-08 14:45:54.500 159 12513.23 112.83 54772.50 88888.00 2014-06-08 14:45:54.625 159 12513.25 112.83 54772.50 88888.00 2014-06-08 14:45:54.750 159 12513.23 112.80 54772.47 88888.00 2014-06-08 14:45:54.875 159 12513.17 112.78 54772.47 88888.00 2014-06-08 14:45:55.000 159 12513.23 112.78 54772.45 88888.00 2014-06-08 14:45:55.125 159 12513.23 112.78 54772.43 88888.00 2014-06-08 14:45:55.250 159 12513.25 112.78 54772.47 88888.00 2014-06-08 14:45:55.375 159 12513.33 112.75 54772.45 88888.00 2014-06-08 14:45:55.500 159 12513.35 112.75 54772.45 88888.00 2014-06-08 14:45:55.625 159 12513.30 112.78 54772.45 88888.00 2014-06-08 14:45:55.750 159 12513.23 112.78 54772.45 88888.00 2014-06-08 14:45:55.875 159 12513.20 112.75 54772.47 88888.00 2014-06-08 14:45:56.000 159 12513.20 112.75 54772.43 88888.00 2014-06-08 14:45:56.125 159 12513.25 112.75 54772.45 88888.00 2014-06-08 14:45:56.250 159 12513.27 112.72 54772.45 88888.00 2014-06-08 14:45:56.375 159 12513.27 112.70 54772.45 88888.00 2014-06-08 14:45:56.500 159 12513.25 112.70 54772.47 88888.00 2014-06-08 14:45:56.625 159 12513.33 112.70 54772.47 88888.00 2014-06-08 14:45:56.750 159 12513.33 112.70 54772.53 88888.00 2014-06-08 14:45:56.875 159 12513.30 112.70 54772.53 88888.00 2014-06-08 14:45:57.000 159 12513.27 112.70 54772.50 88888.00 2014-06-08 14:45:57.125 159 12513.23 112.67 54772.50 88888.00 2014-06-08 14:45:57.250 159 12513.20 112.70 54772.50 88888.00 2014-06-08 14:45:57.375 159 12513.23 112.72 54772.50 88888.00 2014-06-08 14:45:57.500 159 12513.25 112.67 54772.50 88888.00 2014-06-08 14:45:57.625 159 12513.30 112.67 54772.47 88888.00 2014-06-08 14:45:57.750 159 12513.30 112.65 54772.45 88888.00 2014-06-08 14:45:57.875 159 12513.27 112.67 54772.47 88888.00 2014-06-08 14:45:58.000 159 12513.30 112.65 54772.47 88888.00 2014-06-08 14:45:58.125 159 12513.38 112.65 54772.53 88888.00 2014-06-08 14:45:58.250 159 12513.38 112.62 54772.53 88888.00 2014-06-08 14:45:58.375 159 12513.35 112.62 54772.50 88888.00 2014-06-08 14:45:58.500 159 12513.33 112.62 54772.47 88888.00 2014-06-08 14:45:58.625 159 12513.35 112.60 54772.47 88888.00 2014-06-08 14:45:58.750 159 12513.33 112.60 54772.47 88888.00 2014-06-08 14:45:58.875 159 12513.33 112.60 54772.45 88888.00 2014-06-08 14:45:59.000 159 12513.35 112.58 54772.43 88888.00 2014-06-08 14:45:59.125 159 12513.30 112.60 54772.47 88888.00 2014-06-08 14:45:59.250 159 12513.27 112.58 54772.47 88888.00 2014-06-08 14:45:59.375 159 12513.33 112.58 54772.50 88888.00 2014-06-08 14:45:59.500 159 12513.35 112.53 54772.47 88888.00 2014-06-08 14:45:59.625 159 12513.38 112.53 54772.50 88888.00 2014-06-08 14:45:59.750 159 12513.38 112.55 54772.47 88888.00 2014-06-08 14:45:59.875 159 12513.35 112.55 54772.43 88888.00 2014-06-08 14:46:00.000 159 12513.35 112.55 54772.43 88888.00 2014-06-08 14:46:00.125 159 12513.27 112.53 54772.45 88888.00 2014-06-08 14:46:00.250 159 12513.27 112.53 54772.50 88888.00 2014-06-08 14:46:00.375 159 12513.30 112.55 54772.47 88888.00 2014-06-08 14:46:00.500 159 12513.35 112.50 54772.45 88888.00 2014-06-08 14:46:00.625 159 12513.42 112.50 54772.45 88888.00 2014-06-08 14:46:00.750 159 12513.38 112.53 54772.47 88888.00 2014-06-08 14:46:00.875 159 12513.33 112.50 54772.50 88888.00 2014-06-08 14:46:01.000 159 12513.33 112.47 54772.47 88888.00 2014-06-08 14:46:01.125 159 12513.30 112.50 54772.47 88888.00 2014-06-08 14:46:01.250 159 12513.30 112.50 54772.47 88888.00 2014-06-08 14:46:01.375 159 12513.33 112.47 54772.45 88888.00 2014-06-08 14:46:01.500 159 12513.33 112.42 54772.45 88888.00 2014-06-08 14:46:01.625 159 12513.38 112.42 54772.45 88888.00 2014-06-08 14:46:01.750 159 12513.42 112.47 54772.45 88888.00 2014-06-08 14:46:01.875 159 12513.45 112.50 54772.45 88888.00 2014-06-08 14:46:02.000 159 12513.42 112.47 54772.40 88888.00 2014-06-08 14:46:02.125 159 12513.40 112.45 54772.40 88888.00 2014-06-08 14:46:02.250 159 12513.35 112.42 54772.45 88888.00 2014-06-08 14:46:02.375 159 12513.38 112.42 54772.45 88888.00 2014-06-08 14:46:02.500 159 12513.38 112.45 54772.45 88888.00 2014-06-08 14:46:02.625 159 12513.40 112.45 54772.45 88888.00 2014-06-08 14:46:02.750 159 12513.45 112.42 54772.45 88888.00 2014-06-08 14:46:02.875 159 12513.48 112.45 54772.45 88888.00 2014-06-08 14:46:03.000 159 12513.48 112.45 54772.43 88888.00 2014-06-08 14:46:03.125 159 12513.45 112.42 54772.43 88888.00 2014-06-08 14:46:03.250 159 12513.45 112.45 54772.45 88888.00 2014-06-08 14:46:03.375 159 12513.50 112.45 54772.45 88888.00 2014-06-08 14:46:03.500 159 12513.55 112.42 54772.47 88888.00 2014-06-08 14:46:03.625 159 12513.52 112.42 54772.45 88888.00 2014-06-08 14:46:03.750 159 12513.42 112.40 54772.45 88888.00 2014-06-08 14:46:03.875 159 12513.45 112.40 54772.45 88888.00 2014-06-08 14:46:04.000 159 12513.48 112.42 54772.43 88888.00 2014-06-08 14:46:04.125 159 12513.40 112.42 54772.45 88888.00 2014-06-08 14:46:04.250 159 12513.38 112.38 54772.43 88888.00 2014-06-08 14:46:04.375 159 12513.45 112.35 54772.45 88888.00 2014-06-08 14:46:04.500 159 12513.45 112.35 54772.45 88888.00 2014-06-08 14:46:04.625 159 12513.42 112.38 54772.43 88888.00 2014-06-08 14:46:04.750 159 12513.42 112.38 54772.45 88888.00 2014-06-08 14:46:04.875 159 12513.50 112.38 54772.47 88888.00 2014-06-08 14:46:05.000 159 12513.50 112.35 54772.45 88888.00 2014-06-08 14:46:05.125 159 12513.45 112.35 54772.43 88888.00 2014-06-08 14:46:05.250 159 12513.42 112.33 54772.43 88888.00 2014-06-08 14:46:05.375 159 12513.42 112.33 54772.45 88888.00 2014-06-08 14:46:05.500 159 12513.45 112.30 54772.43 88888.00 2014-06-08 14:46:05.625 159 12513.48 112.30 54772.43 88888.00 2014-06-08 14:46:05.750 159 12513.48 112.30 54772.45 88888.00 2014-06-08 14:46:05.875 159 12513.45 112.30 54772.45 88888.00 2014-06-08 14:46:06.000 159 12513.42 112.33 54772.45 88888.00 2014-06-08 14:46:06.125 159 12513.45 112.33 54772.43 88888.00 2014-06-08 14:46:06.250 159 12513.45 112.30 54772.40 88888.00 2014-06-08 14:46:06.375 159 12513.50 112.35 54772.40 88888.00 2014-06-08 14:46:06.500 159 12513.48 112.33 54772.43 88888.00 2014-06-08 14:46:06.625 159 12513.45 112.30 54772.43 88888.00 2014-06-08 14:46:06.750 159 12513.42 112.28 54772.45 88888.00 2014-06-08 14:46:06.875 159 12513.35 112.30 54772.43 88888.00 2014-06-08 14:46:07.000 159 12513.25 112.28 54772.40 88888.00 2014-06-08 14:46:07.125 159 12513.27 112.28 54772.40 88888.00 2014-06-08 14:46:07.250 159 12513.38 112.28 54772.40 88888.00 2014-06-08 14:46:07.375 159 12513.42 112.28 54772.40 88888.00 2014-06-08 14:46:07.500 159 12513.42 112.28 54772.38 88888.00 2014-06-08 14:46:07.625 159 12513.42 112.33 54772.40 88888.00 2014-06-08 14:46:07.750 159 12513.42 112.30 54772.45 88888.00 2014-06-08 14:46:07.875 159 12513.35 112.28 54772.43 88888.00 2014-06-08 14:46:08.000 159 12513.30 112.25 54772.38 88888.00 2014-06-08 14:46:08.125 159 12513.23 112.25 54772.40 88888.00 2014-06-08 14:46:08.250 159 12513.25 112.22 54772.40 88888.00 2014-06-08 14:46:08.375 159 12513.25 112.25 54772.43 88888.00 2014-06-08 14:46:08.500 159 12513.23 112.25 54772.43 88888.00 2014-06-08 14:46:08.625 159 12513.27 112.22 54772.40 88888.00 2014-06-08 14:46:08.750 159 12513.27 112.25 54772.40 88888.00 2014-06-08 14:46:08.875 159 12513.27 112.25 54772.43 88888.00 2014-06-08 14:46:09.000 159 12513.33 112.28 54772.43 88888.00 2014-06-08 14:46:09.125 159 12513.33 112.28 54772.43 88888.00 2014-06-08 14:46:09.250 159 12513.25 112.22 54772.40 88888.00 2014-06-08 14:46:09.375 159 12513.27 112.22 54772.38 88888.00 2014-06-08 14:46:09.500 159 12513.38 112.20 54772.40 88888.00 2014-06-08 14:46:09.625 159 12513.35 112.20 54772.38 88888.00 2014-06-08 14:46:09.750 159 12513.33 112.22 54772.45 88888.00 2014-06-08 14:46:09.875 159 12513.33 112.22 54772.43 88888.00 2014-06-08 14:46:10.000 159 12513.33 112.22 54772.40 88888.00 2014-06-08 14:46:10.125 159 12513.35 112.25 54772.43 88888.00 2014-06-08 14:46:10.250 159 12513.33 112.25 54772.45 88888.00 2014-06-08 14:46:10.375 159 12513.35 112.25 54772.43 88888.00 2014-06-08 14:46:10.500 159 12513.30 112.25 54772.40 88888.00 2014-06-08 14:46:10.625 159 12513.25 112.20 54772.40 88888.00 2014-06-08 14:46:10.750 159 12513.25 112.20 54772.43 88888.00 2014-06-08 14:46:10.875 159 12513.33 112.22 54772.47 88888.00 2014-06-08 14:46:11.000 159 12513.30 112.17 54772.45 88888.00 2014-06-08 14:46:11.125 159 12513.23 112.17 54772.45 88888.00 2014-06-08 14:46:11.250 159 12513.17 112.20 54772.45 88888.00 2014-06-08 14:46:11.375 159 12513.20 112.25 54772.47 88888.00 2014-06-08 14:46:11.500 159 12513.25 112.25 54772.47 88888.00 2014-06-08 14:46:11.625 159 12513.20 112.20 54772.45 88888.00 2014-06-08 14:46:11.750 159 12513.15 112.17 54772.45 88888.00 2014-06-08 14:46:11.875 159 12513.20 112.20 54772.50 88888.00 2014-06-08 14:46:12.000 159 12513.23 112.20 54772.47 88888.00 2014-06-08 14:46:12.125 159 12513.17 112.17 54772.47 88888.00 2014-06-08 14:46:12.250 159 12513.15 112.15 54772.47 88888.00 2014-06-08 14:46:12.375 159 12513.15 112.17 54772.45 88888.00 2014-06-08 14:46:12.500 159 12513.17 112.17 54772.45 88888.00 2014-06-08 14:46:12.625 159 12513.15 112.15 54772.50 88888.00 2014-06-08 14:46:12.750 159 12513.12 112.12 54772.47 88888.00 2014-06-08 14:46:12.875 159 12513.12 112.15 54772.47 88888.00 2014-06-08 14:46:13.000 159 12513.12 112.12 54772.45 88888.00 2014-06-08 14:46:13.125 159 12513.12 112.10 54772.45 88888.00 2014-06-08 14:46:13.250 159 12513.08 112.10 54772.47 88888.00 2014-06-08 14:46:13.375 159 12513.08 112.10 54772.47 88888.00 2014-06-08 14:46:13.500 159 12513.10 112.10 54772.47 88888.00 2014-06-08 14:46:13.625 159 12513.08 112.12 54772.47 88888.00 2014-06-08 14:46:13.750 159 12513.08 112.12 54772.45 88888.00 2014-06-08 14:46:13.875 159 12513.05 112.12 54772.45 88888.00 2014-06-08 14:46:14.000 159 12513.05 112.08 54772.47 88888.00 2014-06-08 14:46:14.125 159 12513.05 112.08 54772.47 88888.00 2014-06-08 14:46:14.250 159 12513.10 112.10 54772.47 88888.00 2014-06-08 14:46:14.375 159 12513.15 112.08 54772.47 88888.00 2014-06-08 14:46:14.500 159 12513.08 112.08 54772.50 88888.00 2014-06-08 14:46:14.625 159 12513.05 112.05 54772.47 88888.00 2014-06-08 14:46:14.750 159 12513.02 112.08 54772.47 88888.00 2014-06-08 14:46:14.875 159 12513.02 112.08 54772.53 88888.00 2014-06-08 14:46:15.000 159 12513.00 112.08 54772.50 88888.00 2014-06-08 14:46:15.125 159 12512.98 112.05 54772.47 88888.00 2014-06-08 14:46:15.250 159 12513.00 112.05 54772.45 88888.00 2014-06-08 14:46:15.375 159 12513.08 112.05 54772.45 88888.00 2014-06-08 14:46:15.500 159 12513.10 112.03 54772.45 88888.00 2014-06-08 14:46:15.625 159 12513.10 112.03 54772.47 88888.00 2014-06-08 14:46:15.750 159 12513.08 111.97 54772.47 88888.00 2014-06-08 14:46:15.875 159 12513.08 111.97 54772.47 88888.00 2014-06-08 14:46:16.000 159 12513.12 111.97 54772.45 88888.00 2014-06-08 14:46:16.125 159 12513.08 111.97 54772.47 88888.00 2014-06-08 14:46:16.250 159 12513.08 111.97 54772.50 88888.00 2014-06-08 14:46:16.375 159 12513.08 111.97 54772.50 88888.00 2014-06-08 14:46:16.500 159 12513.08 111.97 54772.47 88888.00 2014-06-08 14:46:16.625 159 12513.08 111.97 54772.47 88888.00 2014-06-08 14:46:16.750 159 12513.02 111.95 54772.45 88888.00 2014-06-08 14:46:16.875 159 12512.92 111.97 54772.45 88888.00 2014-06-08 14:46:17.000 159 12512.95 111.97 54772.47 88888.00 2014-06-08 14:46:17.125 159 12513.08 112.00 54772.47 88888.00 2014-06-08 14:46:17.250 159 12513.10 111.97 54772.47 88888.00 2014-06-08 14:46:17.375 159 12513.02 111.95 54772.47 88888.00 2014-06-08 14:46:17.500 159 12513.00 111.97 54772.45 88888.00 2014-06-08 14:46:17.625 159 12512.98 111.97 54772.45 88888.00 2014-06-08 14:46:17.750 159 12513.02 111.95 54772.50 88888.00 2014-06-08 14:46:17.875 159 12513.02 111.95 54772.47 88888.00 2014-06-08 14:46:18.000 159 12513.02 111.92 54772.43 88888.00 2014-06-08 14:46:18.125 159 12513.00 111.92 54772.45 88888.00 2014-06-08 14:46:18.250 159 12512.98 111.90 54772.47 88888.00 2014-06-08 14:46:18.375 159 12512.98 111.90 54772.47 88888.00 2014-06-08 14:46:18.500 159 12512.95 111.88 54772.45 88888.00 2014-06-08 14:46:18.625 159 12512.95 111.88 54772.47 88888.00 2014-06-08 14:46:18.750 159 12512.95 111.90 54772.47 88888.00 2014-06-08 14:46:18.875 159 12512.98 111.88 54772.45 88888.00 2014-06-08 14:46:19.000 159 12513.10 111.85 54772.43 88888.00 2014-06-08 14:46:19.125 159 12513.10 111.88 54772.43 88888.00 2014-06-08 14:46:19.250 159 12513.05 111.83 54772.40 88888.00 2014-06-08 14:46:19.375 159 12513.08 111.85 54772.45 88888.00 2014-06-08 14:46:19.500 159 12513.17 111.85 54772.45 88888.00 2014-06-08 14:46:19.625 159 12513.12 111.83 54772.43 88888.00 2014-06-08 14:46:19.750 159 12513.10 111.83 54772.43 88888.00 2014-06-08 14:46:19.875 159 12513.10 111.85 54772.45 88888.00 2014-06-08 14:46:20.000 159 12513.08 111.83 54772.45 88888.00 2014-06-08 14:46:20.125 159 12513.02 111.80 54772.47 88888.00 2014-06-08 14:46:20.250 159 12513.02 111.78 54772.50 88888.00 2014-06-08 14:46:20.375 159 12513.10 111.80 54772.50 88888.00 2014-06-08 14:46:20.500 159 12513.17 111.80 54772.47 88888.00 2014-06-08 14:46:20.625 159 12513.15 111.75 54772.45 88888.00 2014-06-08 14:46:20.750 159 12513.12 111.78 54772.47 88888.00 2014-06-08 14:46:20.875 159 12513.12 111.78 54772.45 88888.00 2014-06-08 14:46:21.000 159 12513.12 111.78 54772.45 88888.00 2014-06-08 14:46:21.125 159 12513.17 111.80 54772.47 88888.00 2014-06-08 14:46:21.250 159 12513.17 111.78 54772.47 88888.00 2014-06-08 14:46:21.375 159 12513.17 111.75 54772.45 88888.00 2014-06-08 14:46:21.500 159 12513.17 111.72 54772.45 88888.00 2014-06-08 14:46:21.625 159 12513.20 111.75 54772.47 88888.00 2014-06-08 14:46:21.750 159 12513.23 111.75 54772.47 88888.00 2014-06-08 14:46:21.875 159 12513.23 111.75 54772.43 88888.00 2014-06-08 14:46:22.000 159 12513.25 111.75 54772.40 88888.00 2014-06-08 14:46:22.125 159 12513.15 111.72 54772.38 88888.00 2014-06-08 14:46:22.250 159 12513.15 111.70 54772.43 88888.00 2014-06-08 14:46:22.375 159 12513.20 111.72 54772.43 88888.00 2014-06-08 14:46:22.500 159 12513.20 111.72 54772.43 88888.00 2014-06-08 14:46:22.625 159 12513.20 111.72 54772.45 88888.00 2014-06-08 14:46:22.750 159 12513.15 111.72 54772.47 88888.00 2014-06-08 14:46:22.875 159 12513.17 111.70 54772.47 88888.00 2014-06-08 14:46:23.000 159 12513.15 111.70 54772.43 88888.00 2014-06-08 14:46:23.125 159 12513.17 111.67 54772.43 88888.00 2014-06-08 14:46:23.250 159 12513.20 111.65 54772.45 88888.00 2014-06-08 14:46:23.375 159 12513.23 111.65 54772.47 88888.00 2014-06-08 14:46:23.500 159 12513.20 111.65 54772.47 88888.00 2014-06-08 14:46:23.625 159 12513.10 111.65 54772.45 88888.00 2014-06-08 14:46:23.750 159 12513.08 111.65 54772.45 88888.00 2014-06-08 14:46:23.875 159 12513.10 111.62 54772.45 88888.00 2014-06-08 14:46:24.000 159 12513.10 111.65 54772.43 88888.00 2014-06-08 14:46:24.125 159 12513.10 111.67 54772.45 88888.00 2014-06-08 14:46:24.250 159 12513.12 111.62 54772.43 88888.00 2014-06-08 14:46:24.375 159 12513.12 111.60 54772.45 88888.00 2014-06-08 14:46:24.500 159 12513.20 111.60 54772.45 88888.00 2014-06-08 14:46:24.625 159 12513.23 111.62 54772.45 88888.00 2014-06-08 14:46:24.750 159 12513.23 111.62 54772.40 88888.00 2014-06-08 14:46:24.875 159 12513.12 111.60 54772.43 88888.00 2014-06-08 14:46:25.000 159 12513.12 111.60 54772.43 88888.00 2014-06-08 14:46:25.125 159 12513.15 111.60 54772.43 88888.00 2014-06-08 14:46:25.250 159 12513.17 111.55 54772.43 88888.00 2014-06-08 14:46:25.375 159 12513.20 111.58 54772.40 88888.00 2014-06-08 14:46:25.500 159 12513.23 111.55 54772.38 88888.00 2014-06-08 14:46:25.625 159 12513.20 111.55 54772.43 88888.00 2014-06-08 14:46:25.750 159 12513.20 111.55 54772.40 88888.00 2014-06-08 14:46:25.875 159 12513.20 111.55 54772.40 88888.00 2014-06-08 14:46:26.000 159 12513.17 111.55 54772.40 88888.00 2014-06-08 14:46:26.125 159 12513.15 111.53 54772.38 88888.00 2014-06-08 14:46:26.250 159 12513.15 111.53 54772.40 88888.00 2014-06-08 14:46:26.375 159 12513.17 111.53 54772.38 88888.00 2014-06-08 14:46:26.500 159 12513.17 111.53 54772.38 88888.00 2014-06-08 14:46:26.625 159 12513.23 111.50 54772.38 88888.00 2014-06-08 14:46:26.750 159 12513.27 111.50 54772.38 88888.00 2014-06-08 14:46:26.875 159 12513.23 111.50 54772.35 88888.00 2014-06-08 14:46:27.000 159 12513.17 111.47 54772.38 88888.00 2014-06-08 14:46:27.125 159 12513.10 111.42 54772.38 88888.00 2014-06-08 14:46:27.250 159 12513.02 111.45 54772.38 88888.00 2014-06-08 14:46:27.375 159 12513.00 111.42 54772.35 88888.00 2014-06-08 14:46:27.500 159 12513.12 111.42 54772.38 88888.00 2014-06-08 14:46:27.625 159 12513.17 111.42 54772.38 88888.00 2014-06-08 14:46:27.750 159 12513.12 111.45 54772.40 88888.00 2014-06-08 14:46:27.875 159 12513.05 111.40 54772.40 88888.00 2014-06-08 14:46:28.000 159 12513.08 111.42 54772.32 88888.00 2014-06-08 14:46:28.125 159 12513.15 111.42 54772.35 88888.00 2014-06-08 14:46:28.250 159 12513.15 111.42 54772.35 88888.00 2014-06-08 14:46:28.375 159 12513.17 111.42 54772.35 88888.00 2014-06-08 14:46:28.500 159 12513.17 111.40 54772.35 88888.00 2014-06-08 14:46:28.625 159 12513.12 111.38 54772.32 88888.00 2014-06-08 14:46:28.750 159 12513.12 111.38 54772.32 88888.00 2014-06-08 14:46:28.875 159 12513.15 111.35 54772.32 88888.00 2014-06-08 14:46:29.000 159 12513.17 111.35 54772.35 88888.00 2014-06-08 14:46:29.125 159 12513.23 111.35 54772.35 88888.00 2014-06-08 14:46:29.250 159 12513.20 111.35 54772.35 88888.00 2014-06-08 14:46:29.375 159 12513.17 111.35 54772.32 88888.00 2014-06-08 14:46:29.500 159 12513.23 111.30 54772.32 88888.00 2014-06-08 14:46:29.625 159 12513.27 111.30 54772.35 88888.00 2014-06-08 14:46:29.750 159 12513.27 111.28 54772.32 88888.00 2014-06-08 14:46:29.875 159 12513.30 111.28 54772.32 88888.00 2014-06-08 14:46:30.000 159 12513.20 111.28 54772.32 88888.00 2014-06-08 14:46:30.125 159 12513.15 111.33 54772.35 88888.00 2014-06-08 14:46:30.250 159 12513.17 111.30 54772.38 88888.00 2014-06-08 14:46:30.375 159 12513.20 111.33 54772.38 88888.00 2014-06-08 14:46:30.500 159 12513.20 111.25 54772.30 88888.00 2014-06-08 14:46:30.625 159 12513.20 111.25 54772.30 88888.00 2014-06-08 14:46:30.750 159 12513.25 111.28 54772.32 88888.00 2014-06-08 14:46:30.875 159 12513.27 111.28 54772.38 88888.00 2014-06-08 14:46:31.000 159 12513.25 111.25 54772.32 88888.00 2014-06-08 14:46:31.125 159 12513.20 111.28 54772.32 88888.00 2014-06-08 14:46:31.250 159 12513.15 111.25 54772.32 88888.00 2014-06-08 14:46:31.375 159 12513.20 111.25 54772.35 88888.00 2014-06-08 14:46:31.500 159 12513.25 111.25 54772.35 88888.00 2014-06-08 14:46:31.625 159 12513.27 111.25 54772.38 88888.00 2014-06-08 14:46:31.750 159 12513.25 111.22 54772.35 88888.00 2014-06-08 14:46:31.875 159 12513.25 111.22 54772.35 88888.00 2014-06-08 14:46:32.000 159 12513.27 111.22 54772.32 88888.00 2014-06-08 14:46:32.125 159 12513.30 111.20 54772.35 88888.00 2014-06-08 14:46:32.250 159 12513.35 111.20 54772.32 88888.00 2014-06-08 14:46:32.375 159 12513.33 111.22 54772.32 88888.00 2014-06-08 14:46:32.500 159 12513.25 111.20 54772.30 88888.00 2014-06-08 14:46:32.625 159 12513.25 111.22 54772.30 88888.00 2014-06-08 14:46:32.750 159 12513.25 111.22 54772.30 88888.00 2014-06-08 14:46:32.875 159 12513.25 111.20 54772.32 88888.00 2014-06-08 14:46:33.000 159 12513.23 111.22 54772.30 88888.00 2014-06-08 14:46:33.125 159 12513.27 111.20 54772.30 88888.00 2014-06-08 14:46:33.250 159 12513.35 111.17 54772.30 88888.00 2014-06-08 14:46:33.375 159 12513.40 111.17 54772.32 88888.00 2014-06-08 14:46:33.500 159 12513.33 111.17 54772.32 88888.00 2014-06-08 14:46:33.625 159 12513.30 111.17 54772.35 88888.00 2014-06-08 14:46:33.750 159 12513.35 111.20 54772.30 88888.00 2014-06-08 14:46:33.875 159 12513.42 111.17 54772.30 88888.00 2014-06-08 14:46:34.000 159 12513.45 111.15 54772.30 88888.00 2014-06-08 14:46:34.125 159 12513.48 111.15 54772.30 88888.00 2014-06-08 14:46:34.250 159 12513.50 111.12 54772.32 88888.00 2014-06-08 14:46:34.375 159 12513.52 111.15 54772.32 88888.00 2014-06-08 14:46:34.500 159 12513.50 111.15 54772.30 88888.00 2014-06-08 14:46:34.625 159 12513.55 111.15 54772.30 88888.00 2014-06-08 14:46:34.750 159 12513.58 111.15 54772.28 88888.00 2014-06-08 14:46:34.875 159 12513.52 111.12 54772.30 88888.00 2014-06-08 14:46:35.000 159 12513.50 111.12 54772.32 88888.00 2014-06-08 14:46:35.125 159 12513.50 111.12 54772.30 88888.00 2014-06-08 14:46:35.250 159 12513.52 111.10 54772.30 88888.00 2014-06-08 14:46:35.375 159 12513.55 111.12 54772.32 88888.00 2014-06-08 14:46:35.500 159 12513.52 111.12 54772.30 88888.00 2014-06-08 14:46:35.625 159 12513.52 111.10 54772.32 88888.00 2014-06-08 14:46:35.750 159 12513.60 111.10 54772.32 88888.00 2014-06-08 14:46:35.875 159 12513.60 111.12 54772.30 88888.00 2014-06-08 14:46:36.000 159 12513.52 111.10 54772.30 88888.00 2014-06-08 14:46:36.125 159 12513.50 111.12 54772.35 88888.00 2014-06-08 14:46:36.250 159 12513.52 111.12 54772.38 88888.00 2014-06-08 14:46:36.375 159 12513.52 111.10 54772.32 88888.00 2014-06-08 14:46:36.500 159 12513.50 111.10 54772.30 88888.00 2014-06-08 14:46:36.625 159 12513.55 111.12 54772.32 88888.00 2014-06-08 14:46:36.750 159 12513.58 111.12 54772.30 88888.00 2014-06-08 14:46:36.875 159 12513.55 111.08 54772.30 88888.00 2014-06-08 14:46:37.000 159 12513.60 111.10 54772.30 88888.00 2014-06-08 14:46:37.125 159 12513.65 111.12 54772.30 88888.00 2014-06-08 14:46:37.250 159 12513.62 111.08 54772.28 88888.00 2014-06-08 14:46:37.375 159 12513.58 111.08 54772.28 88888.00 2014-06-08 14:46:37.500 159 12513.52 111.10 54772.28 88888.00 2014-06-08 14:46:37.625 159 12513.60 111.08 54772.30 88888.00 2014-06-08 14:46:37.750 159 12513.67 111.03 54772.28 88888.00 2014-06-08 14:46:37.875 159 12513.67 111.05 54772.30 88888.00 2014-06-08 14:46:38.000 159 12513.65 111.05 54772.25 88888.00 2014-06-08 14:46:38.125 159 12513.62 111.08 54772.25 88888.00 2014-06-08 14:46:38.250 159 12513.60 111.05 54772.28 88888.00 2014-06-08 14:46:38.375 159 12513.62 111.08 54772.30 88888.00 2014-06-08 14:46:38.500 159 12513.67 111.08 54772.28 88888.00 2014-06-08 14:46:38.625 159 12513.65 111.05 54772.28 88888.00 2014-06-08 14:46:38.750 159 12513.65 111.05 54772.28 88888.00 2014-06-08 14:46:38.875 159 12513.65 111.05 54772.25 88888.00 2014-06-08 14:46:39.000 159 12513.73 111.03 54772.25 88888.00 2014-06-08 14:46:39.125 159 12513.77 111.03 54772.28 88888.00 2014-06-08 14:46:39.250 159 12513.75 111.00 54772.25 88888.00 2014-06-08 14:46:39.375 159 12513.75 111.03 54772.22 88888.00 2014-06-08 14:46:39.500 159 12513.70 111.03 54772.20 88888.00 2014-06-08 14:46:39.625 159 12513.73 111.03 54772.25 88888.00 2014-06-08 14:46:39.750 159 12513.75 110.97 54772.22 88888.00 2014-06-08 14:46:39.875 159 12513.73 110.97 54772.22 88888.00 2014-06-08 14:46:40.000 159 12512.42 111.47 54773.97 88888.00 2014-06-08 14:46:40.125 159 12512.42 111.50 54773.97 88888.00 2014-06-08 14:46:40.250 159 12512.48 111.50 54774.00 88888.00 2014-06-08 14:46:40.375 159 12512.48 111.50 54774.00 88888.00 2014-06-08 14:46:40.500 159 12512.48 111.50 54773.97 88888.00 2014-06-08 14:46:40.625 159 12512.48 111.47 54774.00 88888.00 2014-06-08 14:46:40.750 159 12512.45 111.47 54773.97 88888.00 2014-06-08 14:46:40.875 159 12512.50 111.45 54773.97 88888.00 2014-06-08 14:46:41.000 159 12513.88 110.92 54772.18 88888.00 2014-06-08 14:46:41.125 159 12513.85 110.92 54772.22 88888.00 2014-06-08 14:46:41.250 159 12513.83 110.92 54772.20 88888.00 2014-06-08 14:46:41.375 159 12513.88 110.92 54772.18 88888.00 2014-06-08 14:46:41.500 159 12513.90 110.92 54772.20 88888.00 2014-06-08 14:46:41.625 159 12513.90 110.92 54772.20 88888.00 2014-06-08 14:46:41.750 159 12513.95 110.90 54772.20 88888.00 2014-06-08 14:46:41.875 159 12514.00 110.85 54772.18 88888.00 2014-06-08 14:46:42.000 159 12513.95 110.90 54772.15 88888.00 2014-06-08 14:46:42.125 159 12513.85 110.90 54772.18 88888.00 2014-06-08 14:46:42.250 159 12513.83 110.88 54772.18 88888.00 2014-06-08 14:46:42.375 159 12513.88 110.88 54772.22 88888.00 2014-06-08 14:46:42.500 159 12513.88 110.90 54772.20 88888.00 2014-06-08 14:46:42.625 159 12513.88 110.88 54772.18 88888.00 2014-06-08 14:46:42.750 159 12513.85 110.90 54772.15 88888.00 2014-06-08 14:46:42.875 159 12513.88 110.88 54772.18 88888.00 2014-06-08 14:46:43.000 159 12513.92 110.85 54772.15 88888.00 2014-06-08 14:46:43.125 159 12513.95 110.85 54772.18 88888.00 2014-06-08 14:46:43.250 159 12513.95 110.85 54772.20 88888.00 2014-06-08 14:46:43.375 159 12514.00 110.92 54772.18 88888.00 2014-06-08 14:46:43.500 159 12513.98 110.88 54772.18 88888.00 2014-06-08 14:46:43.625 159 12513.98 110.83 54772.15 88888.00 2014-06-08 14:46:43.750 159 12513.90 110.83 54772.12 88888.00 2014-06-08 14:46:43.875 159 12513.85 110.83 54772.12 88888.00 2014-06-08 14:46:44.000 159 12513.95 110.85 54772.15 88888.00 2014-06-08 14:46:44.125 159 12514.02 110.85 54772.20 88888.00 2014-06-08 14:46:44.250 159 12513.98 110.83 54772.20 88888.00 2014-06-08 14:46:44.375 159 12514.00 110.83 54772.18 88888.00 2014-06-08 14:46:44.500 159 12514.02 110.80 54772.18 88888.00 2014-06-08 14:46:44.625 159 12514.05 110.80 54772.18 88888.00 2014-06-08 14:46:44.750 159 12514.02 110.80 54772.18 88888.00 2014-06-08 14:46:44.875 159 12513.98 110.85 54772.18 88888.00 2014-06-08 14:46:45.000 159 12514.00 110.83 54772.18 88888.00 2014-06-08 14:46:45.125 159 12514.08 110.80 54772.18 88888.00 2014-06-08 14:46:45.250 159 12514.02 110.78 54772.15 88888.00 2014-06-08 14:46:45.375 159 12514.00 110.78 54772.18 88888.00 2014-06-08 14:46:45.500 159 12514.02 110.80 54772.18 88888.00 2014-06-08 14:46:45.625 159 12514.10 110.83 54772.22 88888.00 2014-06-08 14:46:45.750 159 12514.15 110.85 54772.20 88888.00 2014-06-08 14:46:45.875 159 12514.12 110.83 54772.18 88888.00 2014-06-08 14:46:46.000 159 12514.02 110.78 54772.15 88888.00 2014-06-08 14:46:46.125 159 12514.02 110.78 54772.18 88888.00 2014-06-08 14:46:46.250 159 12514.00 110.72 54772.15 88888.00 2014-06-08 14:46:46.375 159 12514.05 110.75 54772.12 88888.00 2014-06-08 14:46:46.500 159 12514.15 110.78 54772.10 88888.00 2014-06-08 14:46:46.625 159 12514.15 110.75 54772.12 88888.00 2014-06-08 14:46:46.750 159 12514.12 110.72 54772.15 88888.00 2014-06-08 14:46:46.875 159 12514.08 110.70 54772.15 88888.00 2014-06-08 14:46:47.000 159 12514.08 110.75 54772.15 88888.00 2014-06-08 14:46:47.125 159 12514.08 110.75 54772.12 88888.00 2014-06-08 14:46:47.250 159 12514.10 110.70 54772.12 88888.00 2014-06-08 14:46:47.375 159 12514.17 110.70 54772.12 88888.00 2014-06-08 14:46:47.500 159 12514.20 110.70 54772.15 88888.00 2014-06-08 14:46:47.625 159 12514.20 110.70 54772.15 88888.00 2014-06-08 14:46:47.750 159 12514.23 110.70 54772.15 88888.00 2014-06-08 14:46:47.875 159 12514.23 110.70 54772.12 88888.00 2014-06-08 14:46:48.000 159 12514.20 110.67 54772.10 88888.00 2014-06-08 14:46:48.125 159 12514.15 110.67 54772.07 88888.00 2014-06-08 14:46:48.250 159 12514.20 110.67 54772.10 88888.00 2014-06-08 14:46:48.375 159 12514.27 110.70 54772.10 88888.00 2014-06-08 14:46:48.500 159 12514.30 110.67 54772.10 88888.00 2014-06-08 14:46:48.625 159 12514.20 110.65 54772.07 88888.00 2014-06-08 14:46:48.750 159 12514.15 110.65 54772.10 88888.00 2014-06-08 14:46:48.875 159 12514.20 110.62 54772.10 88888.00 2014-06-08 14:46:49.000 159 12514.20 110.60 54772.05 88888.00 2014-06-08 14:46:49.125 159 12514.20 110.60 54772.07 88888.00 2014-06-08 14:46:49.250 159 12514.17 110.58 54772.10 88888.00 2014-06-08 14:46:49.375 159 12514.25 110.60 54772.10 88888.00 2014-06-08 14:46:49.500 159 12514.23 110.58 54772.07 88888.00 2014-06-08 14:46:49.625 159 12514.23 110.58 54772.07 88888.00 2014-06-08 14:46:49.750 159 12514.23 110.60 54772.07 88888.00 2014-06-08 14:46:49.875 159 12514.20 110.62 54772.10 88888.00 2014-06-08 14:46:50.000 159 12514.23 110.60 54772.10 88888.00 2014-06-08 14:46:50.125 159 12514.15 110.55 54772.07 88888.00 2014-06-08 14:46:50.250 159 12514.20 110.58 54772.07 88888.00 2014-06-08 14:46:50.375 159 12514.23 110.58 54772.05 88888.00 2014-06-08 14:46:50.500 159 12514.20 110.58 54772.05 88888.00 2014-06-08 14:46:50.625 159 12514.25 110.58 54772.07 88888.00 2014-06-08 14:46:50.750 159 12514.27 110.53 54772.05 88888.00 2014-06-08 14:46:50.875 159 12514.30 110.53 54772.05 88888.00 2014-06-08 14:46:51.000 159 12514.30 110.58 54772.07 88888.00 2014-06-08 14:46:51.125 159 12514.30 110.58 54772.10 88888.00 2014-06-08 14:46:51.250 159 12514.33 110.50 54772.07 88888.00 2014-06-08 14:46:51.375 159 12514.30 110.50 54772.07 88888.00 2014-06-08 14:46:51.500 159 12514.27 110.53 54772.10 88888.00 2014-06-08 14:46:51.625 159 12514.33 110.53 54772.10 88888.00 2014-06-08 14:46:51.750 159 12514.33 110.55 54772.10 88888.00 2014-06-08 14:46:51.875 159 12514.35 110.50 54772.10 88888.00 2014-06-08 14:46:52.000 159 12514.35 110.50 54772.10 88888.00 2014-06-08 14:46:52.125 159 12514.33 110.53 54772.07 88888.00 2014-06-08 14:46:52.250 159 12514.27 110.53 54772.10 88888.00 2014-06-08 14:46:52.375 159 12514.25 110.53 54772.12 88888.00 2014-06-08 14:46:52.500 159 12514.25 110.50 54772.12 88888.00 2014-06-08 14:46:52.625 159 12514.33 110.50 54772.12 88888.00 2014-06-08 14:46:52.750 159 12514.33 110.50 54772.12 88888.00 2014-06-08 14:46:52.875 159 12514.27 110.47 54772.12 88888.00 2014-06-08 14:46:53.000 159 12514.25 110.45 54772.07 88888.00 2014-06-08 14:46:53.125 159 12514.30 110.45 54772.07 88888.00 2014-06-08 14:46:53.250 159 12514.27 110.45 54772.12 88888.00 2014-06-08 14:46:53.375 159 12514.25 110.45 54772.12 88888.00 2014-06-08 14:46:53.500 159 12514.20 110.47 54772.10 88888.00 2014-06-08 14:46:53.625 159 12514.15 110.45 54772.07 88888.00 2014-06-08 14:46:53.750 159 12514.12 110.42 54772.07 88888.00 2014-06-08 14:46:53.875 159 12514.15 110.42 54772.12 88888.00 2014-06-08 14:46:54.000 159 12514.17 110.38 54772.07 88888.00 2014-06-08 14:46:54.125 159 12514.15 110.38 54772.07 88888.00 2014-06-08 14:46:54.250 159 12514.17 110.40 54772.07 88888.00 2014-06-08 14:46:54.375 159 12514.27 110.38 54772.07 88888.00 2014-06-08 14:46:54.500 159 12514.30 110.38 54772.07 88888.00 2014-06-08 14:46:54.625 159 12514.33 110.40 54772.10 88888.00 2014-06-08 14:46:54.750 159 12514.23 110.38 54772.10 88888.00 2014-06-08 14:46:54.875 159 12514.15 110.33 54772.07 88888.00 2014-06-08 14:46:55.000 159 12514.12 110.38 54772.07 88888.00 2014-06-08 14:46:55.125 159 12514.12 110.40 54772.10 88888.00 2014-06-08 14:46:55.250 159 12514.15 110.35 54772.10 88888.00 2014-06-08 14:46:55.375 159 12514.20 110.38 54772.07 88888.00 2014-06-08 14:46:55.500 159 12514.23 110.35 54772.07 88888.00 2014-06-08 14:46:55.625 159 12514.25 110.35 54772.05 88888.00 2014-06-08 14:46:55.750 159 12514.25 110.38 54772.07 88888.00 2014-06-08 14:46:55.875 159 12514.27 110.35 54772.07 88888.00 2014-06-08 14:46:56.000 159 12514.27 110.33 54772.07 88888.00 2014-06-08 14:46:56.125 159 12514.25 110.33 54772.10 88888.00 2014-06-08 14:46:56.250 159 12514.20 110.33 54772.07 88888.00 2014-06-08 14:46:56.375 159 12514.17 110.35 54772.05 88888.00 2014-06-08 14:46:56.500 159 12514.17 110.38 54772.05 88888.00 2014-06-08 14:46:56.625 159 12514.15 110.33 54772.07 88888.00 2014-06-08 14:46:56.750 159 12514.15 110.35 54772.10 88888.00 2014-06-08 14:46:56.875 159 12514.15 110.35 54772.10 88888.00 2014-06-08 14:46:57.000 159 12514.15 110.35 54772.10 88888.00 2014-06-08 14:46:57.125 159 12514.15 110.35 54772.07 88888.00 2014-06-08 14:46:57.250 159 12514.12 110.35 54772.07 88888.00 2014-06-08 14:46:57.375 159 12514.15 110.33 54772.03 88888.00 2014-06-08 14:46:57.500 159 12514.08 110.30 54772.03 88888.00 2014-06-08 14:46:57.625 159 12514.08 110.30 54772.05 88888.00 2014-06-08 14:46:57.750 159 12514.05 110.33 54772.07 88888.00 2014-06-08 14:46:57.875 159 12514.05 110.33 54772.10 88888.00 2014-06-08 14:46:58.000 159 12514.15 110.33 54772.10 88888.00 2014-06-08 14:46:58.125 159 12514.23 110.28 54772.12 88888.00 2014-06-08 14:46:58.250 159 12514.10 110.25 54772.07 88888.00 2014-06-08 14:46:58.375 159 12514.10 110.25 54772.05 88888.00 2014-06-08 14:46:58.500 159 12514.10 110.20 54772.05 88888.00 2014-06-08 14:46:58.625 159 12514.10 110.20 54772.07 88888.00 2014-06-08 14:46:58.750 159 12514.15 110.25 54772.05 88888.00 2014-06-08 14:46:58.875 159 12514.15 110.22 54772.07 88888.00 2014-06-08 14:46:59.000 159 12514.17 110.20 54772.07 88888.00 2014-06-08 14:46:59.125 159 12514.17 110.20 54772.10 88888.00 2014-06-08 14:46:59.250 159 12514.15 110.22 54772.10 88888.00 2014-06-08 14:46:59.375 159 12514.17 110.20 54772.07 88888.00 2014-06-08 14:46:59.500 159 12514.23 110.20 54772.05 88888.00 2014-06-08 14:46:59.625 159 12514.17 110.22 54772.05 88888.00 2014-06-08 14:46:59.750 159 12514.20 110.20 54772.05 88888.00 2014-06-08 14:46:59.875 159 12514.20 110.20 54772.03 88888.00 2014-06-08 14:47:00.000 159 12514.15 110.17 54772.05 88888.00 2014-06-08 14:47:00.125 159 12514.10 110.17 54772.07 88888.00 2014-06-08 14:47:00.250 159 12514.08 110.20 54772.05 88888.00 2014-06-08 14:47:00.375 159 12514.12 110.17 54772.05 88888.00 2014-06-08 14:47:00.500 159 12514.10 110.17 54772.03 88888.00 2014-06-08 14:47:00.625 159 12514.05 110.17 54772.03 88888.00 2014-06-08 14:47:00.750 159 12514.05 110.17 54772.07 88888.00 2014-06-08 14:47:00.875 159 12514.08 110.17 54772.05 88888.00 2014-06-08 14:47:01.000 159 12514.00 110.15 54772.03 88888.00 2014-06-08 14:47:01.125 159 12513.98 110.17 54772.05 88888.00 2014-06-08 14:47:01.250 159 12513.90 110.12 54772.05 88888.00 2014-06-08 14:47:01.375 159 12513.95 110.15 54772.05 88888.00 2014-06-08 14:47:01.500 159 12514.00 110.15 54772.07 88888.00 2014-06-08 14:47:01.625 159 12514.00 110.15 54772.07 88888.00 2014-06-08 14:47:01.750 159 12513.98 110.15 54772.05 88888.00 2014-06-08 14:47:01.875 159 12513.98 110.10 54772.05 88888.00 2014-06-08 14:47:02.000 159 12513.95 110.08 54772.03 88888.00 2014-06-08 14:47:02.125 159 12513.88 110.10 54772.05 88888.00 2014-06-08 14:47:02.250 159 12513.83 110.10 54772.05 88888.00 2014-06-08 14:47:02.375 159 12513.88 110.10 54772.05 88888.00 2014-06-08 14:47:02.500 159 12513.90 110.08 54772.05 88888.00 2014-06-08 14:47:02.625 159 12513.92 110.08 54772.05 88888.00 2014-06-08 14:47:02.750 159 12513.95 110.10 54772.03 88888.00 2014-06-08 14:47:02.875 159 12514.00 110.10 54772.03 88888.00 2014-06-08 14:47:03.000 159 12514.00 110.08 54772.03 88888.00 2014-06-08 14:47:03.125 159 12513.92 110.10 54772.05 88888.00 2014-06-08 14:47:03.250 159 12513.90 110.10 54772.05 88888.00 2014-06-08 14:47:03.375 159 12513.92 110.10 54772.03 88888.00 2014-06-08 14:47:03.500 159 12513.92 110.08 54772.03 88888.00 2014-06-08 14:47:03.625 159 12513.92 110.08 54772.00 88888.00 2014-06-08 14:47:03.750 159 12514.00 110.08 54772.03 88888.00 2014-06-08 14:47:03.875 159 12513.98 110.08 54772.05 88888.00 2014-06-08 14:47:04.000 159 12513.95 110.08 54772.03 88888.00 2014-06-08 14:47:04.125 159 12513.92 110.08 54772.05 88888.00 2014-06-08 14:47:04.250 159 12513.88 110.05 54772.05 88888.00 2014-06-08 14:47:04.375 159 12513.88 110.05 54772.05 88888.00 2014-06-08 14:47:04.500 159 12513.80 110.05 54772.05 88888.00 2014-06-08 14:47:04.625 159 12513.83 110.10 54772.07 88888.00 2014-06-08 14:47:04.750 159 12513.88 110.05 54772.05 88888.00 2014-06-08 14:47:04.875 159 12513.88 110.05 54772.03 88888.00 2014-06-08 14:47:05.000 159 12513.95 110.05 54772.05 88888.00 2014-06-08 14:47:05.125 159 12513.98 110.08 54772.07 88888.00 2014-06-08 14:47:05.250 159 12513.92 110.05 54772.03 88888.00 2014-06-08 14:47:05.375 159 12513.88 110.03 54772.00 88888.00 2014-06-08 14:47:05.500 159 12513.80 110.03 54772.03 88888.00 2014-06-08 14:47:05.625 159 12513.80 110.10 54772.03 88888.00 2014-06-08 14:47:05.750 159 12513.83 110.10 54772.03 88888.00 2014-06-08 14:47:05.875 159 12513.85 110.03 54772.05 88888.00 2014-06-08 14:47:06.000 159 12513.90 110.05 54772.03 88888.00 2014-06-08 14:47:06.125 159 12513.88 110.05 54772.05 88888.00 2014-06-08 14:47:06.250 159 12513.83 110.05 54772.05 88888.00 2014-06-08 14:47:06.375 159 12513.77 110.08 54772.05 88888.00 2014-06-08 14:47:06.500 159 12513.77 110.08 54772.07 88888.00 2014-06-08 14:47:06.625 159 12513.77 110.05 54772.05 88888.00 2014-06-08 14:47:06.750 159 12513.83 110.03 54772.03 88888.00 2014-06-08 14:47:06.875 159 12513.88 110.03 54772.03 88888.00 2014-06-08 14:47:07.000 159 12513.92 110.03 54772.03 88888.00 2014-06-08 14:47:07.125 159 12513.92 110.05 54772.05 88888.00 2014-06-08 14:47:07.250 159 12513.83 110.03 54772.05 88888.00 2014-06-08 14:47:07.375 159 12513.80 110.00 54772.05 88888.00 2014-06-08 14:47:07.500 159 12513.77 110.03 54772.05 88888.00 2014-06-08 14:47:07.625 159 12513.77 110.03 54772.03 88888.00 2014-06-08 14:47:07.750 159 12513.73 110.03 54772.05 88888.00 2014-06-08 14:47:07.875 159 12513.73 110.05 54772.10 88888.00 2014-06-08 14:47:08.000 159 12513.73 110.03 54772.05 88888.00 2014-06-08 14:47:08.125 159 12513.67 110.00 54772.03 88888.00 2014-06-08 14:47:08.250 159 12513.65 110.00 54772.03 88888.00 2014-06-08 14:47:08.375 159 12513.67 110.03 54772.05 88888.00 2014-06-08 14:47:08.500 159 12513.67 110.03 54772.05 88888.00 2014-06-08 14:47:08.625 159 12513.70 110.00 54772.05 88888.00 2014-06-08 14:47:08.750 159 12513.73 109.97 54772.05 88888.00 2014-06-08 14:47:08.875 159 12513.75 109.97 54772.03 88888.00 2014-06-08 14:47:09.000 159 12513.75 109.97 54772.05 88888.00 2014-06-08 14:47:09.125 159 12513.80 109.97 54772.07 88888.00 2014-06-08 14:47:09.250 159 12513.73 109.95 54772.07 88888.00 2014-06-08 14:47:09.375 159 12513.70 109.92 54772.07 88888.00 2014-06-08 14:47:09.500 159 12513.65 109.92 54772.07 88888.00 2014-06-08 14:47:09.625 159 12513.62 109.95 54772.07 88888.00 2014-06-08 14:47:09.750 159 12513.67 109.92 54772.05 88888.00 2014-06-08 14:47:09.875 159 12513.70 109.92 54772.07 88888.00 2014-06-08 14:47:10.000 159 12513.62 109.97 54772.07 88888.00 2014-06-08 14:47:10.125 159 12513.60 109.95 54772.07 88888.00 2014-06-08 14:47:10.250 159 12513.62 109.92 54772.07 88888.00 2014-06-08 14:47:10.375 159 12513.65 109.92 54772.10 88888.00 2014-06-08 14:47:10.500 159 12513.65 109.92 54772.07 88888.00 2014-06-08 14:47:10.625 159 12513.60 109.92 54772.03 88888.00 2014-06-08 14:47:10.750 159 12513.60 109.92 54772.07 88888.00 2014-06-08 14:47:10.875 159 12513.62 109.90 54772.05 88888.00 2014-06-08 14:47:11.000 159 12513.62 109.90 54772.03 88888.00 2014-06-08 14:47:11.125 159 12513.62 109.92 54772.05 88888.00 2014-06-08 14:47:11.250 159 12513.62 109.92 54772.05 88888.00 2014-06-08 14:47:11.375 159 12513.60 109.95 54772.03 88888.00 2014-06-08 14:47:11.500 159 12513.55 109.92 54772.03 88888.00 2014-06-08 14:47:11.625 159 12513.55 109.90 54772.05 88888.00 2014-06-08 14:47:11.750 159 12513.58 109.90 54772.05 88888.00 2014-06-08 14:47:11.875 159 12513.58 109.90 54772.05 88888.00 2014-06-08 14:47:12.000 159 12513.55 109.88 54772.03 88888.00 2014-06-08 14:47:12.125 159 12513.52 109.88 54772.03 88888.00 2014-06-08 14:47:12.250 159 12513.48 109.90 54772.05 88888.00 2014-06-08 14:47:12.375 159 12513.50 109.90 54772.05 88888.00 2014-06-08 14:47:12.500 159 12513.52 109.88 54772.05 88888.00 2014-06-08 14:47:12.625 159 12513.55 109.88 54772.05 88888.00 2014-06-08 14:47:12.750 159 12513.58 109.88 54772.05 88888.00 2014-06-08 14:47:12.875 159 12513.52 109.90 54772.07 88888.00 2014-06-08 14:47:13.000 159 12513.50 109.90 54772.05 88888.00 2014-06-08 14:47:13.125 159 12513.45 109.85 54772.05 88888.00 2014-06-08 14:47:13.250 159 12513.42 109.85 54772.05 88888.00 2014-06-08 14:47:13.375 159 12513.48 109.85 54772.05 88888.00 2014-06-08 14:47:13.500 159 12513.45 109.88 54772.05 88888.00 2014-06-08 14:47:13.625 159 12513.40 109.90 54772.07 88888.00 2014-06-08 14:47:13.750 159 12513.40 109.88 54772.07 88888.00 2014-06-08 14:47:13.875 159 12513.48 109.85 54772.05 88888.00 2014-06-08 14:47:14.000 159 12513.50 109.83 54772.05 88888.00 2014-06-08 14:47:14.125 159 12513.50 109.85 54772.10 88888.00 2014-06-08 14:47:14.250 159 12513.45 109.88 54772.12 88888.00 2014-06-08 14:47:14.375 159 12513.45 109.85 54772.10 88888.00 2014-06-08 14:47:14.500 159 12513.38 109.83 54772.07 88888.00 2014-06-08 14:47:14.625 159 12513.35 109.85 54772.07 88888.00 2014-06-08 14:47:14.750 159 12513.38 109.83 54772.07 88888.00 2014-06-08 14:47:14.875 159 12513.48 109.83 54772.07 88888.00 2014-06-08 14:47:15.000 159 12513.45 109.88 54772.07 88888.00 2014-06-08 14:47:15.125 159 12513.42 109.88 54772.07 88888.00 2014-06-08 14:47:15.250 159 12513.42 109.85 54772.05 88888.00 2014-06-08 14:47:15.375 159 12513.48 109.85 54772.10 88888.00 2014-06-08 14:47:15.500 159 12513.45 109.83 54772.07 88888.00 2014-06-08 14:47:15.625 159 12513.42 109.80 54772.05 88888.00 2014-06-08 14:47:15.750 159 12513.35 109.78 54772.00 88888.00 2014-06-08 14:47:15.875 159 12513.33 109.78 54772.03 88888.00 2014-06-08 14:47:16.000 159 12513.30 109.78 54772.03 88888.00 2014-06-08 14:47:16.125 159 12513.27 109.80 54772.03 88888.00 2014-06-08 14:47:16.250 159 12513.25 109.83 54772.05 88888.00 2014-06-08 14:47:16.375 159 12513.15 109.80 54772.05 88888.00 2014-06-08 14:47:16.500 159 12513.15 109.80 54772.05 88888.00 2014-06-08 14:47:16.625 159 12513.23 109.80 54772.03 88888.00 2014-06-08 14:47:16.750 159 12513.27 109.80 54772.07 88888.00 2014-06-08 14:47:16.875 159 12513.25 109.78 54772.10 88888.00 2014-06-08 14:47:17.000 159 12513.33 109.78 54772.05 88888.00 2014-06-08 14:47:17.125 159 12513.38 109.72 54772.05 88888.00 2014-06-08 14:47:17.250 159 12513.33 109.75 54772.05 88888.00 2014-06-08 14:47:17.375 159 12513.27 109.75 54772.05 88888.00 2014-06-08 14:47:17.500 159 12513.25 109.75 54772.05 88888.00 2014-06-08 14:47:17.625 159 12513.23 109.75 54772.07 88888.00 2014-06-08 14:47:17.750 159 12513.25 109.75 54772.10 88888.00 2014-06-08 14:47:17.875 159 12513.25 109.80 54772.07 88888.00 2014-06-08 14:47:18.000 159 12513.33 109.78 54772.05 88888.00 2014-06-08 14:47:18.125 159 12513.30 109.75 54772.05 88888.00 2014-06-08 14:47:18.250 159 12513.27 109.70 54772.05 88888.00 2014-06-08 14:47:18.375 159 12513.25 109.70 54772.07 88888.00 2014-06-08 14:47:18.500 159 12513.20 109.72 54772.05 88888.00 2014-06-08 14:47:18.625 159 12513.15 109.72 54772.05 88888.00 2014-06-08 14:47:18.750 159 12513.20 109.72 54772.05 88888.00 2014-06-08 14:47:18.875 159 12513.20 109.72 54772.07 88888.00 2014-06-08 14:47:19.000 159 12513.17 109.72 54772.07 88888.00 2014-06-08 14:47:19.125 159 12513.15 109.72 54772.07 88888.00 2014-06-08 14:47:19.250 159 12513.15 109.72 54772.07 88888.00 2014-06-08 14:47:19.375 159 12513.15 109.72 54772.10 88888.00 2014-06-08 14:47:19.500 159 12513.17 109.72 54772.12 88888.00 2014-06-08 14:47:19.625 159 12513.17 109.72 54772.10 88888.00 2014-06-08 14:47:19.750 159 12513.15 109.72 54772.12 88888.00 2014-06-08 14:47:19.875 159 12513.17 109.72 54772.12 88888.00 2014-06-08 14:47:20.000 159 12513.15 109.72 54772.07 88888.00 2014-06-08 14:47:20.125 159 12513.10 109.72 54772.07 88888.00 2014-06-08 14:47:20.250 159 12513.08 109.67 54772.07 88888.00 2014-06-08 14:47:20.375 159 12513.08 109.72 54772.07 88888.00 2014-06-08 14:47:20.500 159 12513.05 109.72 54772.07 88888.00 2014-06-08 14:47:20.625 159 12513.10 109.72 54772.07 88888.00 2014-06-08 14:47:20.750 159 12513.05 109.75 54772.10 88888.00 2014-06-08 14:47:20.875 159 12513.00 109.75 54772.10 88888.00 2014-06-08 14:47:21.000 159 12513.08 109.72 54772.05 88888.00 2014-06-08 14:47:21.125 159 12513.10 109.72 54772.07 88888.00 2014-06-08 14:47:21.250 159 12513.10 109.75 54772.10 88888.00 2014-06-08 14:47:21.375 159 12513.10 109.72 54772.07 88888.00 2014-06-08 14:47:21.500 159 12513.10 109.70 54772.07 88888.00 2014-06-08 14:47:21.625 159 12513.10 109.70 54772.07 88888.00 2014-06-08 14:47:21.750 159 12513.08 109.72 54772.10 88888.00 2014-06-08 14:47:21.875 159 12513.10 109.75 54772.12 88888.00 2014-06-08 14:47:22.000 159 12513.05 109.70 54772.10 88888.00 2014-06-08 14:47:22.125 159 12513.05 109.65 54772.10 88888.00 2014-06-08 14:47:22.250 159 12513.05 109.67 54772.10 88888.00 2014-06-08 14:47:22.375 159 12513.10 109.67 54772.12 88888.00 2014-06-08 14:47:22.500 159 12513.08 109.67 54772.15 88888.00 2014-06-08 14:47:22.625 159 12513.10 109.65 54772.12 88888.00 2014-06-08 14:47:22.750 159 12513.10 109.62 54772.10 88888.00 2014-06-08 14:47:22.875 159 12513.00 109.65 54772.07 88888.00 2014-06-08 14:47:23.000 159 12513.00 109.70 54772.10 88888.00 2014-06-08 14:47:23.125 159 12513.05 109.70 54772.10 88888.00 2014-06-08 14:47:23.250 159 12513.05 109.67 54772.10 88888.00 2014-06-08 14:47:23.375 159 12513.02 109.67 54772.12 88888.00 2014-06-08 14:47:23.500 159 12513.10 109.70 54772.12 88888.00 2014-06-08 14:47:23.625 159 12513.08 109.67 54772.12 88888.00 2014-06-08 14:47:23.750 159 12513.00 109.62 54772.12 88888.00 2014-06-08 14:47:23.875 159 12513.00 109.65 54772.10 88888.00 2014-06-08 14:47:24.000 159 12513.08 109.67 54772.10 88888.00 2014-06-08 14:47:24.125 159 12513.00 109.62 54772.07 88888.00 2014-06-08 14:47:24.250 159 12513.00 109.62 54772.07 88888.00 2014-06-08 14:47:24.375 159 12513.00 109.62 54772.10 88888.00 2014-06-08 14:47:24.500 159 12513.00 109.65 54772.12 88888.00 2014-06-08 14:47:24.625 159 12513.02 109.67 54772.15 88888.00 2014-06-08 14:47:24.750 159 12513.05 109.65 54772.10 88888.00 2014-06-08 14:47:24.875 159 12513.12 109.60 54772.07 88888.00 2014-06-08 14:47:25.000 159 12513.10 109.60 54772.07 88888.00 2014-06-08 14:47:25.125 159 12513.02 109.60 54772.07 88888.00 2014-06-08 14:47:25.250 159 12513.00 109.62 54772.12 88888.00 2014-06-08 14:47:25.375 159 12513.05 109.62 54772.10 88888.00 2014-06-08 14:47:25.500 159 12513.15 109.62 54772.10 88888.00 2014-06-08 14:47:25.625 159 12513.20 109.62 54772.12 88888.00 2014-06-08 14:47:25.750 159 12513.15 109.62 54772.12 88888.00 2014-06-08 14:47:25.875 159 12513.10 109.62 54772.15 88888.00 2014-06-08 14:47:26.000 159 12513.15 109.60 54772.12 88888.00 2014-06-08 14:47:26.125 159 12513.15 109.60 54772.12 88888.00 2014-06-08 14:47:26.250 159 12513.08 109.60 54772.12 88888.00 2014-06-08 14:47:26.375 159 12513.08 109.62 54772.10 88888.00 2014-06-08 14:47:26.500 159 12513.05 109.58 54772.07 88888.00 2014-06-08 14:47:26.625 159 12513.05 109.58 54772.10 88888.00 2014-06-08 14:47:26.750 159 12513.12 109.60 54772.10 88888.00 2014-06-08 14:47:26.875 159 12513.17 109.62 54772.10 88888.00 2014-06-08 14:47:27.000 159 12513.23 109.58 54772.07 88888.00 2014-06-08 14:47:27.125 159 12513.20 109.58 54772.07 88888.00 2014-06-08 14:47:27.250 159 12513.17 109.58 54772.07 88888.00 2014-06-08 14:47:27.375 159 12513.17 109.58 54772.05 88888.00 2014-06-08 14:47:27.500 159 12513.12 109.55 54772.05 88888.00 2014-06-08 14:47:27.625 159 12513.10 109.58 54772.07 88888.00 2014-06-08 14:47:27.750 159 12513.10 109.58 54772.07 88888.00 2014-06-08 14:47:27.875 159 12513.12 109.58 54772.03 88888.00 2014-06-08 14:47:28.000 159 12513.23 109.58 54771.97 88888.00 2014-06-08 14:47:28.125 159 12513.23 109.60 54771.97 88888.00 2014-06-08 14:47:28.250 159 12513.17 109.60 54772.03 88888.00 2014-06-08 14:47:28.375 159 12513.15 109.60 54772.03 88888.00 2014-06-08 14:47:28.500 159 12513.12 109.60 54772.03 88888.00 2014-06-08 14:47:28.625 159 12513.17 109.60 54772.03 88888.00 2014-06-08 14:47:28.750 159 12513.10 109.60 54772.03 88888.00 2014-06-08 14:47:28.875 159 12513.08 109.62 54772.03 88888.00 2014-06-08 14:47:29.000 159 12513.15 109.58 54772.00 88888.00 2014-06-08 14:47:29.125 159 12513.17 109.58 54772.00 88888.00 2014-06-08 14:47:29.250 159 12513.15 109.58 54772.00 88888.00 2014-06-08 14:47:29.375 159 12513.12 109.58 54771.97 88888.00 2014-06-08 14:47:29.500 159 12513.12 109.60 54772.00 88888.00 2014-06-08 14:47:29.625 159 12513.12 109.60 54772.00 88888.00 2014-06-08 14:47:29.750 159 12513.15 109.60 54772.03 88888.00 2014-06-08 14:47:29.875 159 12513.10 109.58 54772.03 88888.00 2014-06-08 14:47:30.000 159 12513.10 109.58 54772.03 88888.00 2014-06-08 14:47:30.125 159 12513.12 109.60 54772.03 88888.00 2014-06-08 14:47:30.250 159 12513.15 109.58 54772.03 88888.00 2014-06-08 14:47:30.375 159 12513.17 109.60 54772.03 88888.00 2014-06-08 14:47:30.500 159 12513.17 109.62 54772.03 88888.00 2014-06-08 14:47:30.625 159 12513.20 109.62 54772.03 88888.00 2014-06-08 14:47:30.750 159 12513.23 109.62 54772.03 88888.00 2014-06-08 14:47:30.875 159 12513.23 109.60 54772.00 88888.00 2014-06-08 14:47:31.000 159 12513.15 109.58 54772.00 88888.00 2014-06-08 14:47:31.125 159 12513.12 109.58 54772.03 88888.00 2014-06-08 14:47:31.250 159 12513.15 109.62 54772.03 88888.00 2014-06-08 14:47:31.375 159 12513.20 109.62 54772.05 88888.00 2014-06-08 14:47:31.500 159 12513.17 109.65 54772.03 88888.00 2014-06-08 14:47:31.625 159 12513.17 109.65 54772.03 88888.00 2014-06-08 14:47:31.750 159 12513.12 109.67 54772.05 88888.00 2014-06-08 14:47:31.875 159 12513.15 109.65 54772.05 88888.00 2014-06-08 14:47:32.000 159 12513.20 109.65 54772.03 88888.00 2014-06-08 14:47:32.125 159 12513.23 109.65 54772.05 88888.00 2014-06-08 14:47:32.250 159 12513.12 109.67 54772.07 88888.00 2014-06-08 14:47:32.375 159 12513.12 109.70 54772.07 88888.00 2014-06-08 14:47:32.500 159 12513.10 109.65 54772.05 88888.00 2014-06-08 14:47:32.625 159 12513.12 109.67 54772.05 88888.00 2014-06-08 14:47:32.750 159 12513.20 109.67 54772.03 88888.00 2014-06-08 14:47:32.875 159 12513.20 109.67 54772.03 88888.00 2014-06-08 14:47:33.000 159 12513.15 109.70 54772.03 88888.00 2014-06-08 14:47:33.125 159 12513.20 109.70 54772.03 88888.00 2014-06-08 14:47:33.250 159 12513.17 109.67 54772.00 88888.00 2014-06-08 14:47:33.375 159 12513.23 109.67 54772.00 88888.00 2014-06-08 14:47:33.500 159 12513.20 109.67 54771.97 88888.00 2014-06-08 14:47:33.625 159 12513.20 109.72 54771.97 88888.00 2014-06-08 14:47:33.750 159 12513.23 109.75 54772.03 88888.00 2014-06-08 14:47:33.875 159 12513.23 109.72 54772.00 88888.00 2014-06-08 14:47:34.000 159 12513.17 109.70 54772.00 88888.00 2014-06-08 14:47:34.125 159 12513.15 109.72 54771.97 88888.00 2014-06-08 14:47:34.250 159 12513.15 109.78 54772.00 88888.00 2014-06-08 14:47:34.375 159 12513.17 109.75 54771.97 88888.00 2014-06-08 14:47:34.500 159 12513.17 109.78 54771.97 88888.00 2014-06-08 14:47:34.625 159 12513.17 109.78 54771.97 88888.00 2014-06-08 14:47:34.750 159 12513.15 109.80 54771.97 88888.00 2014-06-08 14:47:34.875 159 12513.15 109.80 54772.00 88888.00 2014-06-08 14:47:35.000 159 12513.12 109.80 54771.97 88888.00 2014-06-08 14:47:35.125 159 12513.10 109.83 54771.97 88888.00 2014-06-08 14:47:35.250 159 12513.02 109.80 54771.97 88888.00 2014-06-08 14:47:35.375 159 12513.10 109.80 54771.95 88888.00 2014-06-08 14:47:35.500 159 12513.17 109.83 54771.97 88888.00 2014-06-08 14:47:35.625 159 12513.12 109.80 54771.97 88888.00 2014-06-08 14:47:35.750 159 12513.08 109.80 54771.97 88888.00 2014-06-08 14:47:35.875 159 12513.08 109.85 54772.00 88888.00 2014-06-08 14:47:36.000 159 12513.10 109.85 54771.97 88888.00 2014-06-08 14:47:36.125 159 12513.10 109.83 54771.95 88888.00 2014-06-08 14:47:36.250 159 12513.02 109.80 54771.97 88888.00 2014-06-08 14:47:36.375 159 12513.05 109.83 54771.95 88888.00 2014-06-08 14:47:36.500 159 12513.00 109.83 54771.97 88888.00 2014-06-08 14:47:36.625 159 12512.98 109.85 54772.00 88888.00 2014-06-08 14:47:36.750 159 12513.02 109.90 54772.00 88888.00 2014-06-08 14:47:36.875 159 12513.02 109.88 54771.97 88888.00 2014-06-08 14:47:37.000 159 12513.08 109.85 54771.97 88888.00 2014-06-08 14:47:37.125 159 12513.08 109.85 54771.97 88888.00 2014-06-08 14:47:37.250 159 12513.05 109.90 54771.95 88888.00 2014-06-08 14:47:37.375 159 12513.02 109.88 54771.95 88888.00 2014-06-08 14:47:37.500 159 12513.08 109.92 54771.97 88888.00 2014-06-08 14:47:37.625 159 12513.02 109.97 54771.97 88888.00 2014-06-08 14:47:37.750 159 12512.95 109.95 54772.00 88888.00 2014-06-08 14:47:37.875 159 12512.95 109.92 54772.00 88888.00 2014-06-08 14:47:38.000 159 12513.00 109.92 54771.97 88888.00 2014-06-08 14:47:38.125 159 12512.98 109.92 54771.97 88888.00 2014-06-08 14:47:38.250 159 12512.95 109.90 54771.97 88888.00 2014-06-08 14:47:38.375 159 12513.08 109.95 54772.00 88888.00 2014-06-08 14:47:38.500 159 12513.12 109.92 54771.97 88888.00 2014-06-08 14:47:38.625 159 12513.10 109.95 54771.97 88888.00 2014-06-08 14:47:38.750 159 12513.08 109.95 54771.97 88888.00 2014-06-08 14:47:38.875 159 12513.05 109.95 54771.95 88888.00 2014-06-08 14:47:39.000 159 12512.98 109.92 54771.95 88888.00 2014-06-08 14:47:39.125 159 12512.95 109.97 54771.97 88888.00 2014-06-08 14:47:39.250 159 12513.02 109.97 54771.97 88888.00 2014-06-08 14:47:39.375 159 12513.05 110.00 54771.97 88888.00 2014-06-08 14:47:39.500 159 12513.02 110.00 54771.95 88888.00 2014-06-08 14:47:39.625 159 12513.00 110.05 54771.95 88888.00 2014-06-08 14:47:39.750 159 12512.98 110.03 54771.95 88888.00 2014-06-08 14:47:39.875 159 12513.00 110.00 54771.93 88888.00 2014-06-08 14:47:40.000 159 12513.02 110.03 54771.93 88888.00 2014-06-08 14:47:40.125 159 12513.02 110.05 54771.95 88888.00 2014-06-08 14:47:40.250 159 12512.98 110.03 54771.97 88888.00 2014-06-08 14:47:40.375 159 12512.98 110.10 54771.97 88888.00 2014-06-08 14:47:40.500 159 12512.95 110.10 54771.95 88888.00 2014-06-08 14:47:40.625 159 12512.95 110.08 54771.93 88888.00 2014-06-08 14:47:40.750 159 12512.88 110.10 54771.95 88888.00 2014-06-08 14:47:40.875 159 12512.88 110.08 54771.97 88888.00 2014-06-08 14:47:41.000 159 12512.90 110.05 54771.97 88888.00 2014-06-08 14:47:41.125 159 12512.92 110.08 54771.97 88888.00 2014-06-08 14:47:41.250 159 12512.92 110.08 54771.95 88888.00 2014-06-08 14:47:41.375 159 12512.92 110.12 54771.97 88888.00 2014-06-08 14:47:41.500 159 12512.85 110.12 54771.97 88888.00 2014-06-08 14:47:41.625 159 12512.90 110.10 54771.97 88888.00 2014-06-08 14:47:41.750 159 12512.90 110.05 54771.97 88888.00 2014-06-08 14:47:41.875 159 12512.92 110.10 54772.00 88888.00 2014-06-08 14:47:42.000 159 12512.98 110.12 54772.00 88888.00 2014-06-08 14:47:42.125 159 12512.95 110.10 54772.00 88888.00 2014-06-08 14:47:42.250 159 12512.88 110.10 54771.95 88888.00 2014-06-08 14:47:42.375 159 12512.90 110.12 54771.97 88888.00 2014-06-08 14:47:42.500 159 12512.92 110.12 54771.97 88888.00 2014-06-08 14:47:42.625 159 12512.95 110.15 54771.97 88888.00 2014-06-08 14:47:42.750 159 12512.90 110.17 54771.95 88888.00 2014-06-08 14:47:42.875 159 12512.83 110.15 54771.95 88888.00 2014-06-08 14:47:43.000 159 12512.85 110.20 54771.95 88888.00 2014-06-08 14:47:43.125 159 12512.92 110.20 54771.95 88888.00 2014-06-08 14:47:43.250 159 12512.95 110.15 54771.93 88888.00 2014-06-08 14:47:43.375 159 12512.88 110.12 54771.90 88888.00 2014-06-08 14:47:43.500 159 12512.88 110.15 54771.90 88888.00 2014-06-08 14:47:43.625 159 12512.88 110.17 54771.93 88888.00 2014-06-08 14:47:43.750 159 12512.90 110.20 54771.95 88888.00 2014-06-08 14:47:43.875 159 12512.95 110.20 54771.95 88888.00 2014-06-08 14:47:44.000 159 12512.90 110.20 54771.95 88888.00 2014-06-08 14:47:44.125 159 12512.85 110.17 54771.93 88888.00 2014-06-08 14:47:44.250 159 12512.90 110.17 54771.95 88888.00 2014-06-08 14:47:44.375 159 12512.90 110.17 54771.97 88888.00 2014-06-08 14:47:44.500 159 12512.85 110.20 54771.97 88888.00 2014-06-08 14:47:44.625 159 12512.83 110.20 54771.95 88888.00 2014-06-08 14:47:44.750 159 12512.88 110.20 54771.95 88888.00 2014-06-08 14:47:44.875 159 12512.83 110.17 54771.95 88888.00 2014-06-08 14:47:45.000 159 12512.80 110.17 54771.93 88888.00 2014-06-08 14:47:45.125 159 12512.90 110.20 54771.95 88888.00 2014-06-08 14:47:45.250 159 12512.90 110.22 54771.95 88888.00 2014-06-08 14:47:45.375 159 12512.83 110.22 54771.93 88888.00 2014-06-08 14:47:45.500 159 12512.80 110.22 54771.95 88888.00 2014-06-08 14:47:45.625 159 12512.88 110.22 54771.95 88888.00 2014-06-08 14:47:45.750 159 12512.95 110.25 54771.95 88888.00 2014-06-08 14:47:45.875 159 12512.90 110.28 54771.95 88888.00 2014-06-08 14:47:46.000 159 12512.88 110.28 54771.93 88888.00 2014-06-08 14:47:46.125 159 12512.95 110.28 54771.95 88888.00 2014-06-08 14:47:46.250 159 12512.90 110.25 54771.95 88888.00 2014-06-08 14:47:46.375 159 12512.95 110.28 54771.93 88888.00 2014-06-08 14:47:46.500 159 12513.00 110.28 54771.95 88888.00 2014-06-08 14:47:46.625 159 12512.95 110.28 54771.93 88888.00 2014-06-08 14:47:46.750 159 12512.88 110.28 54771.93 88888.00 2014-06-08 14:47:46.875 159 12512.88 110.28 54771.95 88888.00 2014-06-08 14:47:47.000 159 12512.90 110.25 54771.93 88888.00 2014-06-08 14:47:47.125 159 12512.90 110.30 54771.95 88888.00 2014-06-08 14:47:47.250 159 12512.98 110.30 54771.95 88888.00 2014-06-08 14:47:47.375 159 12512.95 110.28 54771.93 88888.00 2014-06-08 14:47:47.500 159 12512.95 110.25 54771.93 88888.00 2014-06-08 14:47:47.625 159 12513.00 110.28 54771.95 88888.00 2014-06-08 14:47:47.750 159 12513.05 110.30 54771.93 88888.00 2014-06-08 14:47:47.875 159 12513.05 110.33 54771.93 88888.00 2014-06-08 14:47:48.000 159 12513.00 110.30 54771.93 88888.00 2014-06-08 14:47:48.125 159 12512.98 110.30 54771.95 88888.00 2014-06-08 14:47:48.250 159 12512.98 110.30 54771.95 88888.00 2014-06-08 14:47:48.375 159 12513.05 110.33 54771.93 88888.00 2014-06-08 14:47:48.500 159 12513.00 110.30 54771.93 88888.00 2014-06-08 14:47:48.625 159 12512.95 110.28 54771.90 88888.00 2014-06-08 14:47:48.750 159 12512.88 110.25 54771.88 88888.00 2014-06-08 14:47:48.875 159 12512.90 110.30 54771.90 88888.00 2014-06-08 14:47:49.000 159 12512.98 110.35 54771.90 88888.00 2014-06-08 14:47:49.125 159 12513.05 110.33 54771.90 88888.00 2014-06-08 14:47:49.250 159 12513.02 110.30 54771.90 88888.00 2014-06-08 14:47:49.375 159 12513.02 110.30 54771.90 88888.00 2014-06-08 14:47:49.500 159 12513.05 110.30 54771.90 88888.00 2014-06-08 14:47:49.625 159 12513.08 110.30 54771.93 88888.00 2014-06-08 14:47:49.750 159 12513.08 110.35 54771.90 88888.00 2014-06-08 14:47:49.875 159 12513.05 110.30 54771.88 88888.00 2014-06-08 14:47:50.000 159 12513.02 110.30 54771.88 88888.00 2014-06-08 14:47:50.125 159 12513.02 110.30 54771.90 88888.00 2014-06-08 14:47:50.250 159 12512.98 110.30 54771.93 88888.00 2014-06-08 14:47:50.375 159 12512.98 110.30 54771.90 88888.00 2014-06-08 14:47:50.500 159 12512.92 110.30 54771.88 88888.00 2014-06-08 14:47:50.625 159 12512.90 110.30 54771.88 88888.00 2014-06-08 14:47:50.750 159 12512.90 110.33 54771.85 88888.00 2014-06-08 14:47:50.875 159 12512.88 110.35 54771.88 88888.00 2014-06-08 14:47:51.000 159 12512.90 110.33 54771.85 88888.00 2014-06-08 14:47:51.125 159 12512.92 110.30 54771.88 88888.00 2014-06-08 14:47:51.250 159 12513.00 110.28 54771.88 88888.00 2014-06-08 14:47:51.375 159 12513.05 110.30 54771.88 88888.00 2014-06-08 14:47:51.500 159 12513.05 110.30 54771.88 88888.00 2014-06-08 14:47:51.625 159 12513.08 110.35 54771.85 88888.00 2014-06-08 14:47:51.750 159 12513.02 110.35 54771.88 88888.00 2014-06-08 14:47:51.875 159 12513.00 110.38 54771.85 88888.00 2014-06-08 14:47:52.000 159 12512.92 110.35 54771.85 88888.00 2014-06-08 14:47:52.125 159 12512.95 110.30 54771.85 88888.00 2014-06-08 14:47:52.250 159 12512.95 110.25 54771.80 88888.00 2014-06-08 14:47:52.375 159 12512.95 110.28 54771.82 88888.00 2014-06-08 14:47:52.500 159 12513.00 110.33 54771.82 88888.00 2014-06-08 14:47:52.625 159 12513.10 110.33 54771.82 88888.00 2014-06-08 14:47:52.750 159 12513.08 110.33 54771.82 88888.00 2014-06-08 14:47:52.875 159 12513.10 110.33 54771.82 88888.00 2014-06-08 14:47:53.000 159 12513.12 110.33 54771.82 88888.00 2014-06-08 14:47:53.125 159 12513.02 110.30 54771.85 88888.00 2014-06-08 14:47:53.250 159 12513.02 110.30 54771.85 88888.00 2014-06-08 14:47:53.375 159 12513.08 110.33 54771.85 88888.00 2014-06-08 14:47:53.500 159 12513.08 110.35 54771.85 88888.00 2014-06-08 14:47:53.625 159 12513.02 110.35 54771.85 88888.00 2014-06-08 14:47:53.750 159 12513.00 110.35 54771.82 88888.00 2014-06-08 14:47:53.875 159 12513.10 110.33 54771.85 88888.00 2014-06-08 14:47:54.000 159 12513.15 110.30 54771.85 88888.00 2014-06-08 14:47:54.125 159 12513.15 110.33 54771.88 88888.00 2014-06-08 14:47:54.250 159 12513.10 110.33 54771.85 88888.00 2014-06-08 14:47:54.375 159 12513.05 110.35 54771.80 88888.00 2014-06-08 14:47:54.500 159 12513.08 110.33 54771.82 88888.00 2014-06-08 14:47:54.625 159 12513.10 110.30 54771.88 88888.00 2014-06-08 14:47:54.750 159 12513.15 110.35 54771.88 88888.00 2014-06-08 14:47:54.875 159 12513.15 110.38 54771.85 88888.00 2014-06-08 14:47:55.000 159 12513.15 110.35 54771.85 88888.00 2014-06-08 14:47:55.125 159 12513.12 110.33 54771.85 88888.00 2014-06-08 14:47:55.250 159 12513.08 110.33 54771.85 88888.00 2014-06-08 14:47:55.375 159 12513.02 110.35 54771.85 88888.00 2014-06-08 14:47:55.500 159 12513.02 110.33 54771.85 88888.00 2014-06-08 14:47:55.625 159 12513.02 110.33 54771.88 88888.00 2014-06-08 14:47:55.750 159 12513.08 110.33 54771.85 88888.00 2014-06-08 14:47:55.875 159 12513.05 110.38 54771.85 88888.00 2014-06-08 14:47:56.000 159 12513.02 110.38 54771.85 88888.00 2014-06-08 14:47:56.125 159 12513.00 110.33 54771.85 88888.00 2014-06-08 14:47:56.250 159 12513.05 110.33 54771.85 88888.00 2014-06-08 14:47:56.375 159 12513.02 110.33 54771.82 88888.00 2014-06-08 14:47:56.500 159 12513.08 110.30 54771.82 88888.00 2014-06-08 14:47:56.625 159 12513.12 110.33 54771.82 88888.00 2014-06-08 14:47:56.750 159 12513.10 110.35 54771.88 88888.00 2014-06-08 14:47:56.875 159 12513.08 110.38 54771.85 88888.00 2014-06-08 14:47:57.000 159 12513.08 110.35 54771.85 88888.00 2014-06-08 14:47:57.125 159 12513.05 110.33 54771.85 88888.00 2014-06-08 14:47:57.250 159 12513.08 110.35 54771.80 88888.00 2014-06-08 14:47:57.375 159 12513.12 110.35 54771.78 88888.00 2014-06-08 14:47:57.500 159 12513.02 110.35 54771.80 88888.00 2014-06-08 14:47:57.625 159 12513.08 110.35 54771.82 88888.00 2014-06-08 14:47:57.750 159 12513.10 110.35 54771.82 88888.00 2014-06-08 14:47:57.875 159 12513.10 110.33 54771.82 88888.00 2014-06-08 14:47:58.000 159 12513.02 110.33 54771.80 88888.00 2014-06-08 14:47:58.125 159 12513.00 110.35 54771.82 88888.00 2014-06-08 14:47:58.250 159 12512.98 110.35 54771.82 88888.00 2014-06-08 14:47:58.375 159 12513.00 110.35 54771.82 88888.00 2014-06-08 14:47:58.500 159 12512.98 110.33 54771.82 88888.00 2014-06-08 14:47:58.625 159 12513.00 110.35 54771.85 88888.00 2014-06-08 14:47:58.750 159 12513.02 110.38 54771.82 88888.00 2014-06-08 14:47:58.875 159 12513.05 110.38 54771.82 88888.00 2014-06-08 14:47:59.000 159 12513.08 110.38 54771.82 88888.00 2014-06-08 14:47:59.125 159 12513.02 110.40 54771.82 88888.00 2014-06-08 14:47:59.250 159 12512.88 110.38 54771.82 88888.00 2014-06-08 14:47:59.375 159 12512.88 110.38 54771.82 88888.00 2014-06-08 14:47:59.500 159 12512.92 110.40 54771.80 88888.00 2014-06-08 14:47:59.625 159 12512.92 110.40 54771.82 88888.00 2014-06-08 14:47:59.750 159 12512.95 110.35 54771.82 88888.00 2014-06-08 14:47:59.875 159 12512.98 110.38 54771.82 88888.00 2014-06-08 14:48:00.000 159 12512.95 110.38 54771.85 88888.00 2014-06-08 14:48:00.125 159 12512.92 110.40 54771.88 88888.00 2014-06-08 14:48:00.250 159 12512.90 110.38 54771.85 88888.00 2014-06-08 14:48:00.375 159 12512.92 110.35 54771.85 88888.00 2014-06-08 14:48:00.500 159 12512.92 110.38 54771.85 88888.00 2014-06-08 14:48:00.625 159 12512.90 110.38 54771.85 88888.00 2014-06-08 14:48:00.750 159 12512.92 110.38 54771.88 88888.00 2014-06-08 14:48:00.875 159 12512.92 110.38 54771.85 88888.00 2014-06-08 14:48:01.000 159 12512.90 110.40 54771.82 88888.00 2014-06-08 14:48:01.125 159 12512.92 110.40 54771.82 88888.00 2014-06-08 14:48:01.250 159 12512.95 110.38 54771.85 88888.00 2014-06-08 14:48:01.375 159 12512.98 110.38 54771.85 88888.00 2014-06-08 14:48:01.500 159 12512.98 110.35 54771.85 88888.00 2014-06-08 14:48:01.625 159 12512.95 110.33 54771.85 88888.00 2014-06-08 14:48:01.750 159 12512.92 110.33 54771.88 88888.00 2014-06-08 14:48:01.875 159 12512.92 110.35 54771.85 88888.00 2014-06-08 14:48:02.000 159 12512.92 110.35 54771.85 88888.00 2014-06-08 14:48:02.125 159 12512.92 110.38 54771.88 88888.00 2014-06-08 14:48:02.250 159 12512.90 110.35 54771.88 88888.00 2014-06-08 14:48:02.375 159 12512.92 110.38 54771.88 88888.00 2014-06-08 14:48:02.500 159 12512.98 110.40 54771.88 88888.00 2014-06-08 14:48:02.625 159 12512.95 110.38 54771.85 88888.00 2014-06-08 14:48:02.750 159 12512.98 110.35 54771.85 88888.00 2014-06-08 14:48:02.875 159 12512.95 110.35 54771.88 88888.00 2014-06-08 14:48:03.000 159 12512.85 110.35 54771.85 88888.00 2014-06-08 14:48:03.125 159 12512.83 110.35 54771.85 88888.00 2014-06-08 14:48:03.250 159 12512.83 110.33 54771.85 88888.00 2014-06-08 14:48:03.375 159 12512.88 110.35 54771.85 88888.00 2014-06-08 14:48:03.500 159 12512.90 110.38 54771.88 88888.00 2014-06-08 14:48:03.625 159 12512.88 110.40 54771.88 88888.00 2014-06-08 14:48:03.750 159 12512.85 110.38 54771.85 88888.00 2014-06-08 14:48:03.875 159 12512.83 110.38 54771.88 88888.00 2014-06-08 14:48:04.000 159 12512.85 110.38 54771.88 88888.00 2014-06-08 14:48:04.125 159 12512.85 110.38 54771.90 88888.00 2014-06-08 14:48:04.250 159 12512.77 110.33 54771.88 88888.00 2014-06-08 14:48:04.375 159 12512.83 110.33 54771.88 88888.00 2014-06-08 14:48:04.500 159 12512.80 110.33 54771.88 88888.00 2014-06-08 14:48:04.625 159 12512.85 110.35 54771.88 88888.00 2014-06-08 14:48:04.750 159 12512.83 110.35 54771.90 88888.00 2014-06-08 14:48:04.875 159 12512.83 110.35 54771.90 88888.00 2014-06-08 14:48:05.000 159 12512.80 110.35 54771.93 88888.00 2014-06-08 14:48:05.125 159 12512.77 110.38 54771.93 88888.00 2014-06-08 14:48:05.250 159 12512.77 110.38 54771.90 88888.00 2014-06-08 14:48:05.375 159 12512.85 110.35 54771.90 88888.00 2014-06-08 14:48:05.500 159 12512.85 110.33 54771.90 88888.00 2014-06-08 14:48:05.625 159 12512.83 110.35 54771.93 88888.00 2014-06-08 14:48:05.750 159 12512.75 110.38 54771.93 88888.00 2014-06-08 14:48:05.875 159 12512.73 110.38 54771.90 88888.00 2014-06-08 14:48:06.000 159 12512.73 110.35 54771.90 88888.00 2014-06-08 14:48:06.125 159 12512.73 110.33 54771.93 88888.00 2014-06-08 14:48:06.250 159 12512.80 110.33 54771.93 88888.00 2014-06-08 14:48:06.375 159 12512.83 110.35 54771.93 88888.00 2014-06-08 14:48:06.500 159 12512.83 110.35 54771.93 88888.00 2014-06-08 14:48:06.625 159 12512.75 110.35 54771.90 88888.00 2014-06-08 14:48:06.750 159 12512.70 110.33 54771.90 88888.00 2014-06-08 14:48:06.875 159 12512.70 110.33 54771.90 88888.00 2014-06-08 14:48:07.000 159 12512.62 110.33 54771.93 88888.00 2014-06-08 14:48:07.125 159 12512.67 110.33 54771.93 88888.00 2014-06-08 14:48:07.250 159 12512.77 110.30 54771.93 88888.00 2014-06-08 14:48:07.375 159 12512.85 110.33 54771.93 88888.00 2014-06-08 14:48:07.500 159 12512.88 110.35 54771.93 88888.00 2014-06-08 14:48:07.625 159 12512.80 110.33 54771.93 88888.00 2014-06-08 14:48:07.750 159 12512.80 110.33 54771.93 88888.00 2014-06-08 14:48:07.875 159 12512.83 110.30 54771.93 88888.00 2014-06-08 14:48:08.000 159 12512.88 110.28 54771.93 88888.00 2014-06-08 14:48:08.125 159 12512.88 110.30 54771.88 88888.00 2014-06-08 14:48:08.250 159 12512.83 110.30 54771.85 88888.00 2014-06-08 14:48:08.375 159 12512.77 110.30 54771.88 88888.00 2014-06-08 14:48:08.500 159 12512.77 110.30 54771.88 88888.00 2014-06-08 14:48:08.625 159 12512.77 110.33 54771.90 88888.00 2014-06-08 14:48:08.750 159 12512.83 110.38 54771.93 88888.00 2014-06-08 14:48:08.875 159 12512.85 110.35 54771.93 88888.00 2014-06-08 14:48:09.000 159 12512.83 110.30 54771.90 88888.00 2014-06-08 14:48:09.125 159 12512.75 110.30 54771.90 88888.00 2014-06-08 14:48:09.250 159 12512.70 110.30 54771.95 88888.00 2014-06-08 14:48:09.375 159 12512.75 110.30 54771.93 88888.00 2014-06-08 14:48:09.500 159 12512.73 110.33 54771.90 88888.00 2014-06-08 14:48:09.625 159 12512.73 110.33 54771.90 88888.00 2014-06-08 14:48:09.750 159 12512.77 110.35 54771.93 88888.00 2014-06-08 14:48:09.875 159 12512.80 110.35 54771.90 88888.00 2014-06-08 14:48:10.000 159 12512.80 110.33 54771.93 88888.00 2014-06-08 14:48:10.125 159 12512.73 110.30 54771.93 88888.00 2014-06-08 14:48:10.250 159 12512.65 110.30 54771.95 88888.00 2014-06-08 14:48:10.375 159 12512.67 110.35 54771.95 88888.00 2014-06-08 14:48:10.500 159 12512.70 110.33 54771.95 88888.00 2014-06-08 14:48:10.625 159 12512.67 110.33 54771.95 88888.00 2014-06-08 14:48:10.750 159 12512.65 110.33 54771.95 88888.00 2014-06-08 14:48:10.875 159 12512.65 110.33 54771.93 88888.00 2014-06-08 14:48:11.000 159 12512.65 110.33 54771.90 88888.00 2014-06-08 14:48:11.125 159 12512.60 110.30 54771.95 88888.00 2014-06-08 14:48:11.250 159 12512.62 110.30 54771.93 88888.00 2014-06-08 14:48:11.375 159 12512.70 110.30 54771.90 88888.00 2014-06-08 14:48:11.500 159 12512.70 110.28 54771.90 88888.00 2014-06-08 14:48:11.625 159 12512.67 110.30 54771.93 88888.00 2014-06-08 14:48:11.750 159 12512.67 110.33 54771.95 88888.00 2014-06-08 14:48:11.875 159 12512.67 110.30 54771.95 88888.00 2014-06-08 14:48:12.000 159 12512.65 110.30 54771.93 88888.00 2014-06-08 14:48:12.125 159 12512.70 110.33 54771.93 88888.00 2014-06-08 14:48:12.250 159 12512.73 110.33 54771.93 88888.00 2014-06-08 14:48:12.375 159 12512.75 110.33 54771.93 88888.00 2014-06-08 14:48:12.500 159 12512.73 110.33 54771.93 88888.00 2014-06-08 14:48:12.625 159 12512.73 110.35 54771.93 88888.00 2014-06-08 14:48:12.750 159 12512.67 110.38 54771.93 88888.00 2014-06-08 14:48:12.875 159 12512.67 110.33 54771.93 88888.00 2014-06-08 14:48:13.000 159 12512.67 110.33 54771.93 88888.00 2014-06-08 14:48:13.125 159 12512.67 110.35 54771.90 88888.00 2014-06-08 14:48:13.250 159 12512.67 110.33 54771.93 88888.00 2014-06-08 14:48:13.375 159 12512.73 110.35 54771.95 88888.00 2014-06-08 14:48:13.500 159 12512.67 110.30 54771.93 88888.00 2014-06-08 14:48:13.625 159 12512.73 110.30 54771.93 88888.00 2014-06-08 14:48:13.750 159 12512.73 110.33 54771.93 88888.00 2014-06-08 14:48:13.875 159 12512.67 110.35 54771.93 88888.00 2014-06-08 14:48:14.000 159 12512.67 110.35 54771.93 88888.00 2014-06-08 14:48:14.125 159 12512.70 110.35 54771.95 88888.00 2014-06-08 14:48:14.250 159 12512.67 110.35 54771.93 88888.00 2014-06-08 14:48:14.375 159 12512.67 110.35 54771.93 88888.00 2014-06-08 14:48:14.500 159 12512.65 110.33 54771.93 88888.00 2014-06-08 14:48:14.625 159 12512.62 110.33 54771.95 88888.00 2014-06-08 14:48:14.750 159 12512.60 110.35 54771.93 88888.00 2014-06-08 14:48:14.875 159 12512.60 110.33 54771.93 88888.00 2014-06-08 14:48:15.000 159 12512.62 110.28 54771.90 88888.00 2014-06-08 14:48:15.125 159 12512.58 110.30 54771.93 88888.00 2014-06-08 14:48:15.250 159 12512.60 110.35 54771.95 88888.00 2014-06-08 14:48:15.375 159 12512.58 110.35 54771.95 88888.00 2014-06-08 14:48:15.500 159 12512.50 110.35 54771.93 88888.00 2014-06-08 14:48:15.625 159 12512.52 110.38 54771.93 88888.00 2014-06-08 14:48:15.750 159 12512.58 110.38 54771.95 88888.00 2014-06-08 14:48:15.875 159 12512.58 110.38 54771.95 88888.00 2014-06-08 14:48:16.000 159 12512.60 110.38 54771.95 88888.00 2014-06-08 14:48:16.125 159 12512.60 110.38 54771.95 88888.00 2014-06-08 14:48:16.250 159 12512.55 110.35 54771.95 88888.00 2014-06-08 14:48:16.375 159 12512.50 110.38 54771.95 88888.00 2014-06-08 14:48:16.500 159 12512.48 110.38 54771.95 88888.00 2014-06-08 14:48:16.625 159 12512.50 110.38 54771.95 88888.00 2014-06-08 14:48:16.750 159 12512.45 110.40 54771.93 88888.00 2014-06-08 14:48:16.875 159 12512.48 110.40 54771.95 88888.00 2014-06-08 14:48:17.000 159 12512.50 110.40 54771.93 88888.00 2014-06-08 14:48:17.125 159 12512.55 110.38 54771.95 88888.00 2014-06-08 14:48:17.250 159 12512.52 110.40 54771.93 88888.00 2014-06-08 14:48:17.375 159 12512.60 110.40 54771.95 88888.00 2014-06-08 14:48:17.500 159 12512.60 110.40 54771.95 88888.00 2014-06-08 14:48:17.625 159 12512.58 110.40 54771.95 88888.00 2014-06-08 14:48:17.750 159 12512.58 110.42 54771.95 88888.00 2014-06-08 14:48:17.875 159 12512.60 110.42 54771.97 88888.00 2014-06-08 14:48:18.000 159 12512.60 110.42 54771.97 88888.00 2014-06-08 14:48:18.125 159 12512.60 110.45 54771.97 88888.00 2014-06-08 14:48:18.250 159 12512.58 110.42 54771.97 88888.00 2014-06-08 14:48:18.375 159 12512.52 110.42 54771.95 88888.00 2014-06-08 14:48:18.500 159 12512.55 110.45 54771.95 88888.00 2014-06-08 14:48:18.625 159 12512.60 110.47 54771.97 88888.00 2014-06-08 14:48:18.750 159 12512.55 110.47 54771.95 88888.00 2014-06-08 14:48:18.875 159 12512.50 110.47 54771.95 88888.00 2014-06-08 14:48:19.000 159 12512.45 110.47 54771.93 88888.00 2014-06-08 14:48:19.125 159 12512.42 110.47 54771.95 88888.00 2014-06-08 14:48:19.250 159 12512.45 110.45 54771.95 88888.00 2014-06-08 14:48:19.375 159 12512.48 110.45 54771.95 88888.00 2014-06-08 14:48:19.500 159 12512.50 110.45 54771.97 88888.00 2014-06-08 14:48:19.625 159 12512.42 110.42 54772.00 88888.00 2014-06-08 14:48:19.750 159 12512.40 110.45 54771.95 88888.00 2014-06-08 14:48:19.875 159 12512.42 110.47 54772.00 88888.00 2014-06-08 14:48:20.000 159 12512.35 110.53 54772.03 88888.00 2014-06-08 14:48:20.125 159 12512.38 110.53 54772.03 88888.00 2014-06-08 14:48:20.250 159 12512.38 110.50 54772.03 88888.00 2014-06-08 14:48:20.375 159 12512.38 110.50 54772.00 88888.00 2014-06-08 14:48:20.500 159 12512.42 110.55 54772.00 88888.00 2014-06-08 14:48:20.625 159 12512.45 110.53 54772.00 88888.00 2014-06-08 14:48:20.750 159 12512.42 110.50 54772.00 88888.00 2014-06-08 14:48:20.875 159 12512.42 110.50 54772.00 88888.00 2014-06-08 14:48:21.000 159 12512.45 110.53 54771.95 88888.00 2014-06-08 14:48:21.125 159 12512.42 110.58 54771.97 88888.00 2014-06-08 14:48:21.250 159 12512.35 110.58 54771.97 88888.00 2014-06-08 14:48:21.375 159 12512.33 110.55 54771.97 88888.00 2014-06-08 14:48:21.500 159 12512.35 110.55 54771.95 88888.00 2014-06-08 14:48:21.625 159 12512.33 110.55 54771.95 88888.00 2014-06-08 14:48:21.750 159 12512.30 110.58 54771.97 88888.00 2014-06-08 14:48:21.875 159 12512.35 110.58 54771.97 88888.00 2014-06-08 14:48:22.000 159 12512.40 110.58 54771.97 88888.00 2014-06-08 14:48:22.125 159 12512.40 110.60 54772.00 88888.00 2014-06-08 14:48:22.250 159 12512.35 110.58 54771.95 88888.00 2014-06-08 14:48:22.375 159 12512.30 110.55 54771.95 88888.00 2014-06-08 14:48:22.500 159 12512.25 110.55 54771.95 88888.00 2014-06-08 14:48:22.625 159 12512.33 110.58 54771.97 88888.00 2014-06-08 14:48:22.750 159 12512.35 110.58 54771.97 88888.00 2014-06-08 14:48:22.875 159 12512.40 110.58 54771.97 88888.00 2014-06-08 14:48:23.000 159 12512.42 110.58 54771.95 88888.00 2014-06-08 14:48:23.125 159 12512.42 110.60 54771.97 88888.00 2014-06-08 14:48:23.250 159 12512.42 110.60 54772.00 88888.00 2014-06-08 14:48:23.375 159 12512.42 110.62 54771.97 88888.00 2014-06-08 14:48:23.500 159 12512.42 110.62 54771.95 88888.00 2014-06-08 14:48:23.625 159 12512.42 110.60 54771.95 88888.00 2014-06-08 14:48:23.750 159 12512.40 110.60 54771.95 88888.00 2014-06-08 14:48:23.875 159 12512.38 110.60 54771.95 88888.00 2014-06-08 14:48:24.000 159 12512.38 110.60 54771.93 88888.00 2014-06-08 14:48:24.125 159 12512.38 110.65 54771.97 88888.00 2014-06-08 14:48:24.250 159 12512.30 110.62 54771.97 88888.00 2014-06-08 14:48:24.375 159 12512.30 110.62 54771.97 88888.00 2014-06-08 14:48:24.500 159 12512.35 110.65 54771.97 88888.00 2014-06-08 14:48:24.625 159 12512.35 110.67 54771.97 88888.00 2014-06-08 14:48:24.750 159 12512.40 110.72 54771.97 88888.00 2014-06-08 14:48:24.875 159 12512.48 110.72 54771.97 88888.00 2014-06-08 14:48:25.000 159 12512.48 110.72 54771.95 88888.00 2014-06-08 14:48:25.125 159 12512.38 110.67 54771.97 88888.00 2014-06-08 14:48:25.250 159 12512.35 110.65 54772.00 88888.00 2014-06-08 14:48:25.375 159 12512.40 110.70 54771.97 88888.00 2014-06-08 14:48:25.500 159 12512.42 110.72 54771.97 88888.00 2014-06-08 14:48:25.625 159 12512.42 110.72 54771.97 88888.00 2014-06-08 14:48:25.750 159 12512.48 110.72 54771.97 88888.00 2014-06-08 14:48:25.875 159 12512.50 110.72 54771.95 88888.00 2014-06-08 14:48:26.000 159 12512.42 110.75 54771.97 88888.00 2014-06-08 14:48:26.125 159 12512.40 110.75 54771.97 88888.00 2014-06-08 14:48:26.250 159 12512.35 110.72 54771.95 88888.00 2014-06-08 14:48:26.375 159 12512.40 110.75 54771.93 88888.00 2014-06-08 14:48:26.500 159 12512.42 110.78 54771.95 88888.00 2014-06-08 14:48:26.625 159 12512.48 110.78 54771.95 88888.00 2014-06-08 14:48:26.750 159 12512.48 110.78 54771.97 88888.00 2014-06-08 14:48:26.875 159 12512.40 110.78 54771.97 88888.00 2014-06-08 14:48:27.000 159 12512.38 110.75 54771.95 88888.00 2014-06-08 14:48:27.125 159 12512.45 110.80 54771.97 88888.00 2014-06-08 14:48:27.250 159 12512.50 110.80 54772.00 88888.00 2014-06-08 14:48:27.375 159 12512.50 110.80 54772.00 88888.00 2014-06-08 14:48:27.500 159 12512.48 110.83 54771.97 88888.00 2014-06-08 14:48:27.625 159 12512.48 110.85 54771.97 88888.00 2014-06-08 14:48:27.750 159 12512.45 110.88 54771.97 88888.00 2014-06-08 14:48:27.875 159 12512.45 110.88 54772.00 88888.00 2014-06-08 14:48:28.000 159 12512.52 110.83 54772.00 88888.00 2014-06-08 14:48:28.125 159 12512.52 110.83 54771.97 88888.00 2014-06-08 14:48:28.250 159 12512.50 110.83 54771.95 88888.00 2014-06-08 14:48:28.375 159 12512.50 110.85 54771.97 88888.00 2014-06-08 14:48:28.500 159 12512.50 110.85 54771.97 88888.00 2014-06-08 14:48:28.625 159 12512.50 110.85 54771.97 88888.00 2014-06-08 14:48:28.750 159 12512.48 110.85 54771.97 88888.00 2014-06-08 14:48:28.875 159 12512.52 110.85 54771.97 88888.00 2014-06-08 14:48:29.000 159 12512.50 110.88 54771.95 88888.00 2014-06-08 14:48:29.125 159 12512.48 110.88 54771.97 88888.00 2014-06-08 14:48:29.250 159 12512.52 110.90 54772.00 88888.00 2014-06-08 14:48:29.375 159 12512.55 110.90 54772.00 88888.00 2014-06-08 14:48:29.500 159 12512.60 110.90 54771.95 88888.00 2014-06-08 14:48:29.625 159 12512.60 110.88 54771.95 88888.00 2014-06-08 14:48:29.750 159 12512.58 110.88 54771.93 88888.00 2014-06-08 14:48:29.875 159 12512.58 110.85 54771.93 88888.00 2014-06-08 14:48:30.000 159 12512.58 110.85 54771.93 88888.00 2014-06-08 14:48:30.125 159 12512.60 110.90 54771.95 88888.00 2014-06-08 14:48:30.250 159 12512.58 110.90 54771.93 88888.00 2014-06-08 14:48:30.375 159 12512.52 110.90 54771.93 88888.00 2014-06-08 14:48:30.500 159 12512.50 110.90 54771.95 88888.00 2014-06-08 14:48:30.625 159 12512.52 110.95 54771.93 88888.00 2014-06-08 14:48:30.750 159 12512.55 110.95 54771.93 88888.00 2014-06-08 14:48:30.875 159 12512.58 110.95 54771.95 88888.00 2014-06-08 14:48:31.000 159 12512.60 110.92 54771.93 88888.00 2014-06-08 14:48:31.125 159 12512.60 110.97 54771.93 88888.00 2014-06-08 14:48:31.250 159 12512.60 110.95 54771.97 88888.00 2014-06-08 14:48:31.375 159 12512.65 110.97 54771.95 88888.00 2014-06-08 14:48:31.500 159 12512.60 111.00 54771.93 88888.00 2014-06-08 14:48:31.625 159 12512.62 111.00 54771.93 88888.00 2014-06-08 14:48:31.750 159 12512.67 111.00 54771.93 88888.00 2014-06-08 14:48:31.875 159 12512.65 111.05 54771.95 88888.00 2014-06-08 14:48:32.000 159 12512.60 111.00 54771.93 88888.00 2014-06-08 14:48:32.125 159 12512.55 110.97 54771.95 88888.00 2014-06-08 14:48:32.250 159 12512.55 111.03 54771.93 88888.00 2014-06-08 14:48:32.375 159 12512.58 111.05 54771.93 88888.00 2014-06-08 14:48:32.500 159 12512.52 111.05 54771.95 88888.00 2014-06-08 14:48:32.625 159 12512.55 111.08 54771.95 88888.00 2014-06-08 14:48:32.750 159 12512.52 111.08 54771.97 88888.00 2014-06-08 14:48:32.875 159 12512.48 111.05 54771.95 88888.00 2014-06-08 14:48:33.000 159 12512.50 111.05 54771.95 88888.00 2014-06-08 14:48:33.125 159 12512.55 111.05 54771.95 88888.00 2014-06-08 14:48:33.250 159 12512.55 111.05 54771.95 88888.00 2014-06-08 14:48:33.375 159 12512.50 111.08 54771.95 88888.00 2014-06-08 14:48:33.500 159 12512.52 111.10 54771.95 88888.00 2014-06-08 14:48:33.625 159 12512.50 111.10 54772.00 88888.00 2014-06-08 14:48:33.750 159 12512.52 111.10 54771.97 88888.00 2014-06-08 14:48:33.875 159 12512.50 111.15 54771.97 88888.00 2014-06-08 14:48:34.000 159 12512.48 111.17 54771.95 88888.00 2014-06-08 14:48:34.125 159 12512.52 111.15 54772.00 88888.00 2014-06-08 14:48:34.250 159 12512.48 111.15 54772.00 88888.00 2014-06-08 14:48:34.375 159 12512.50 111.15 54771.97 88888.00 2014-06-08 14:48:34.500 159 12512.55 111.15 54771.95 88888.00 2014-06-08 14:48:34.625 159 12512.52 111.15 54771.95 88888.00 2014-06-08 14:48:34.750 159 12512.50 111.15 54771.95 88888.00 2014-06-08 14:48:34.875 159 12512.52 111.15 54771.95 88888.00 2014-06-08 14:48:35.000 159 12512.60 111.17 54771.93 88888.00 2014-06-08 14:48:35.125 159 12512.62 111.17 54771.95 88888.00 2014-06-08 14:48:35.250 159 12512.60 111.15 54771.95 88888.00 2014-06-08 14:48:35.375 159 12512.60 111.20 54771.95 88888.00 2014-06-08 14:48:35.500 159 12512.60 111.17 54771.95 88888.00 2014-06-08 14:48:35.625 159 12512.55 111.20 54771.95 88888.00 2014-06-08 14:48:35.750 159 12512.50 111.20 54771.95 88888.00 2014-06-08 14:48:35.875 159 12512.50 111.20 54771.97 88888.00 2014-06-08 14:48:36.000 159 12512.52 111.22 54771.95 88888.00 2014-06-08 14:48:36.125 159 12512.52 111.25 54771.97 88888.00 2014-06-08 14:48:36.250 159 12512.55 111.22 54771.95 88888.00 2014-06-08 14:48:36.375 159 12512.55 111.25 54771.95 88888.00 2014-06-08 14:48:36.500 159 12512.50 111.25 54771.97 88888.00 2014-06-08 14:48:36.625 159 12512.52 111.25 54771.97 88888.00 2014-06-08 14:48:36.750 159 12512.58 111.30 54771.97 88888.00 2014-06-08 14:48:36.875 159 12512.55 111.30 54771.95 88888.00 2014-06-08 14:48:37.000 159 12512.55 111.30 54771.93 88888.00 2014-06-08 14:48:37.125 159 12512.52 111.28 54771.90 88888.00 2014-06-08 14:48:37.250 159 12512.50 111.28 54771.88 88888.00 2014-06-08 14:48:37.375 159 12512.55 111.30 54771.88 88888.00 2014-06-08 14:48:37.500 159 12512.60 111.28 54771.90 88888.00 2014-06-08 14:48:37.625 159 12512.55 111.33 54771.90 88888.00 2014-06-08 14:48:37.750 159 12512.52 111.33 54771.93 88888.00 2014-06-08 14:48:37.875 159 12512.48 111.33 54771.93 88888.00 2014-06-08 14:48:38.000 159 12512.48 111.35 54771.93 88888.00 2014-06-08 14:48:38.125 159 12512.52 111.35 54771.95 88888.00 2014-06-08 14:48:38.250 159 12512.60 111.35 54771.93 88888.00 2014-06-08 14:48:38.375 159 12512.55 111.33 54771.93 88888.00 2014-06-08 14:48:38.500 159 12512.58 111.33 54771.95 88888.00 2014-06-08 14:48:38.625 159 12512.58 111.38 54771.97 88888.00 2014-06-08 14:48:38.750 159 12512.60 111.38 54771.97 88888.00 2014-06-08 14:48:38.875 159 12512.60 111.35 54771.95 88888.00 2014-06-08 14:48:39.000 159 12512.60 111.35 54771.93 88888.00 2014-06-08 14:48:39.125 159 12512.55 111.33 54771.93 88888.00 2014-06-08 14:48:39.250 159 12512.60 111.35 54771.97 88888.00 2014-06-08 14:48:39.375 159 12512.60 111.33 54771.95 88888.00 2014-06-08 14:48:39.500 159 12512.58 111.33 54771.95 88888.00 2014-06-08 14:48:39.625 159 12512.60 111.38 54771.95 88888.00 2014-06-08 14:48:39.750 159 12512.60 111.40 54771.93 88888.00 2014-06-08 14:48:39.875 159 12512.60 111.38 54771.93 88888.00 2014-06-08 14:48:40.000 159 12512.60 111.40 54771.90 88888.00 2014-06-08 14:48:40.125 159 12512.55 111.42 54771.95 88888.00 2014-06-08 14:48:40.250 159 12512.52 111.38 54771.95 88888.00 2014-06-08 14:48:40.375 159 12512.55 111.40 54771.97 88888.00 2014-06-08 14:48:40.500 159 12512.65 111.40 54771.97 88888.00 2014-06-08 14:48:40.625 159 12512.67 111.42 54771.97 88888.00 2014-06-08 14:48:40.750 159 12512.60 111.42 54771.95 88888.00 2014-06-08 14:48:40.875 159 12512.55 111.38 54771.97 88888.00 2014-06-08 14:48:41.000 159 12512.52 111.38 54771.95 88888.00 2014-06-08 14:48:41.125 159 12512.50 111.40 54771.97 88888.00 2014-06-08 14:48:41.250 159 12512.45 111.40 54772.00 88888.00 2014-06-08 14:48:41.375 159 12512.50 111.42 54771.97 88888.00 2014-06-08 14:48:41.500 159 12512.50 111.45 54772.00 88888.00 2014-06-08 14:48:41.625 159 12512.52 111.45 54772.00 88888.00 2014-06-08 14:48:41.750 159 12512.48 111.45 54771.97 88888.00 2014-06-08 14:48:41.875 159 12512.50 111.45 54771.97 88888.00 2014-06-08 14:48:42.000 159 12512.55 111.42 54772.00 88888.00 2014-06-08 14:48:42.125 159 12512.50 111.45 54772.03 88888.00 2014-06-08 14:48:42.250 159 12512.50 111.45 54772.00 88888.00 2014-06-08 14:48:42.375 159 12512.50 111.42 54772.00 88888.00 2014-06-08 14:48:42.500 159 12512.48 111.45 54771.97 88888.00 2014-06-08 14:48:42.625 159 12512.45 111.42 54771.97 88888.00 2014-06-08 14:48:42.750 159 12512.45 111.38 54772.00 88888.00 2014-06-08 14:48:42.875 159 12512.42 111.40 54772.00 88888.00 2014-06-08 14:48:43.000 159 12512.45 111.45 54772.03 88888.00 2014-06-08 14:48:43.125 159 12512.42 111.42 54772.03 88888.00 2014-06-08 14:48:43.250 159 12512.40 111.42 54772.03 88888.00 2014-06-08 14:48:43.375 159 12512.45 111.42 54772.03 88888.00 2014-06-08 14:48:43.500 159 12512.50 111.45 54772.00 88888.00 2014-06-08 14:48:43.625 159 12512.50 111.50 54772.03 88888.00 2014-06-08 14:48:43.750 159 12512.42 111.47 54772.03 88888.00 2014-06-08 14:48:43.875 159 12512.35 111.45 54772.00 88888.00 2014-06-08 14:48:44.000 159 12512.38 111.45 54772.00 88888.00 2014-06-08 14:48:44.125 159 12512.40 111.45 54772.00 88888.00 2014-06-08 14:48:44.250 159 12512.48 111.45 54772.00 88888.00 2014-06-08 14:48:44.375 159 12512.45 111.45 54772.00 88888.00 2014-06-08 14:48:44.500 159 12512.40 111.42 54771.97 88888.00 2014-06-08 14:48:44.625 159 12512.35 111.45 54771.97 88888.00 2014-06-08 14:48:44.750 159 12512.35 111.50 54771.97 88888.00 2014-06-08 14:48:44.875 159 12512.42 111.53 54772.00 88888.00 2014-06-08 14:48:45.000 159 12512.42 111.55 54772.00 88888.00 2014-06-08 14:48:45.125 159 12512.38 111.53 54772.03 88888.00 2014-06-08 14:48:45.250 159 12512.35 111.50 54772.03 88888.00 2014-06-08 14:48:45.375 159 12512.30 111.53 54772.03 88888.00 2014-06-08 14:48:45.500 159 12512.38 111.53 54772.03 88888.00 2014-06-08 14:48:45.625 159 12512.45 111.53 54772.03 88888.00 2014-06-08 14:48:45.750 159 12512.40 111.55 54772.03 88888.00 2014-06-08 14:48:45.875 159 12512.35 111.55 54772.05 88888.00 2014-06-08 14:48:46.000 159 12512.33 111.53 54772.00 88888.00 2014-06-08 14:48:46.125 159 12512.35 111.50 54772.03 88888.00 2014-06-08 14:48:46.250 159 12512.38 111.50 54772.03 88888.00 2014-06-08 14:48:46.375 159 12512.40 111.53 54772.03 88888.00 2014-06-08 14:48:46.500 159 12512.33 111.55 54772.05 88888.00 2014-06-08 14:48:46.625 159 12512.33 111.55 54772.07 88888.00 2014-06-08 14:48:46.750 159 12512.30 111.55 54772.05 88888.00 2014-06-08 14:48:46.875 159 12512.27 111.55 54772.05 88888.00 2014-06-08 14:48:47.000 159 12512.33 111.58 54772.03 88888.00 2014-06-08 14:48:47.125 159 12512.35 111.55 54772.03 88888.00 2014-06-08 14:48:47.250 159 12512.25 111.50 54772.03 88888.00 2014-06-08 14:48:47.375 159 12512.23 111.53 54772.03 88888.00 2014-06-08 14:48:47.500 159 12512.20 111.58 54772.03 88888.00 2014-06-08 14:48:47.625 159 12512.17 111.60 54772.05 88888.00 2014-06-08 14:48:47.750 159 12512.25 111.60 54772.05 88888.00 2014-06-08 14:48:47.875 159 12512.35 111.58 54772.03 88888.00 2014-06-08 14:48:48.000 159 12512.42 111.60 54772.03 88888.00 2014-06-08 14:48:48.125 159 12512.35 111.58 54772.03 88888.00 2014-06-08 14:48:48.250 159 12512.25 111.53 54772.05 88888.00 2014-06-08 14:48:48.375 159 12512.25 111.55 54772.03 88888.00 2014-06-08 14:48:48.500 159 12512.25 111.58 54772.05 88888.00 2014-06-08 14:48:48.625 159 12512.25 111.58 54772.05 88888.00 2014-06-08 14:48:48.750 159 12512.27 111.58 54772.07 88888.00 2014-06-08 14:48:48.875 159 12512.30 111.55 54772.07 88888.00 2014-06-08 14:48:49.000 159 12512.25 111.55 54772.07 88888.00 2014-06-08 14:48:49.125 159 12512.23 111.62 54772.07 88888.00 2014-06-08 14:48:49.250 159 12512.15 111.62 54772.07 88888.00 2014-06-08 14:48:49.375 159 12512.15 111.60 54772.05 88888.00 2014-06-08 14:48:49.500 159 12512.17 111.58 54772.05 88888.00 2014-06-08 14:48:49.625 159 12512.20 111.58 54772.05 88888.00 2014-06-08 14:48:49.750 159 12512.20 111.60 54772.05 88888.00 2014-06-08 14:48:49.875 159 12512.20 111.60 54772.07 88888.00 2014-06-08 14:48:50.000 159 12512.20 111.55 54772.07 88888.00 2014-06-08 14:48:50.125 159 12512.15 111.58 54772.07 88888.00 2014-06-08 14:48:50.250 159 12512.12 111.62 54772.07 88888.00 2014-06-08 14:48:50.375 159 12512.20 111.65 54772.10 88888.00 2014-06-08 14:48:50.500 159 12512.20 111.65 54772.10 88888.00 2014-06-08 14:48:50.625 159 12512.20 111.62 54772.07 88888.00 2014-06-08 14:48:50.750 159 12512.15 111.65 54772.10 88888.00 2014-06-08 14:48:50.875 159 12512.05 111.62 54772.10 88888.00 2014-06-08 14:48:51.000 159 12512.00 111.60 54772.10 88888.00 2014-06-08 14:48:51.125 159 12512.05 111.60 54772.10 88888.00 2014-06-08 14:48:51.250 159 12512.10 111.58 54772.07 88888.00 2014-06-08 14:48:51.375 159 12512.15 111.60 54772.07 88888.00 2014-06-08 14:48:51.500 159 12512.15 111.62 54772.05 88888.00 2014-06-08 14:48:51.625 159 12512.10 111.62 54772.07 88888.00 2014-06-08 14:48:51.750 159 12512.08 111.62 54772.07 88888.00 2014-06-08 14:48:51.875 159 12512.08 111.65 54772.10 88888.00 2014-06-08 14:48:52.000 159 12512.15 111.65 54772.10 88888.00 2014-06-08 14:48:52.125 159 12512.17 111.65 54772.10 88888.00 2014-06-08 14:48:52.250 159 12512.17 111.62 54772.07 88888.00 2014-06-08 14:48:52.375 159 12512.15 111.62 54772.07 88888.00 2014-06-08 14:48:52.500 159 12512.15 111.62 54772.07 88888.00 2014-06-08 14:48:52.625 159 12512.12 111.62 54772.07 88888.00 2014-06-08 14:48:52.750 159 12512.15 111.62 54772.07 88888.00 2014-06-08 14:48:52.875 159 12512.12 111.65 54772.07 88888.00 2014-06-08 14:48:53.000 159 12512.10 111.67 54772.10 88888.00 2014-06-08 14:48:53.125 159 12512.15 111.67 54772.07 88888.00 2014-06-08 14:48:53.250 159 12512.15 111.65 54772.10 88888.00 2014-06-08 14:48:53.375 159 12512.20 111.65 54772.10 88888.00 2014-06-08 14:48:53.500 159 12512.20 111.67 54772.12 88888.00 2014-06-08 14:48:53.625 159 12512.17 111.67 54772.10 88888.00 2014-06-08 14:48:53.750 159 12512.12 111.70 54772.10 88888.00 2014-06-08 14:48:53.875 159 12512.10 111.67 54772.10 88888.00 2014-06-08 14:48:54.000 159 12512.10 111.65 54772.07 88888.00 2014-06-08 14:48:54.125 159 12512.08 111.67 54772.12 88888.00 2014-06-08 14:48:54.250 159 12512.05 111.70 54772.12 88888.00 2014-06-08 14:48:54.375 159 12512.08 111.75 54772.10 88888.00 2014-06-08 14:48:54.500 159 12512.15 111.75 54772.12 88888.00 2014-06-08 14:48:54.625 159 12512.17 111.75 54772.12 88888.00 2014-06-08 14:48:54.750 159 12512.10 111.78 54772.10 88888.00 2014-06-08 14:48:54.875 159 12512.05 111.78 54772.10 88888.00 2014-06-08 14:48:55.000 159 12512.05 111.75 54772.10 88888.00 2014-06-08 14:48:55.125 159 12512.02 111.78 54772.10 88888.00 2014-06-08 14:48:55.250 159 12512.02 111.75 54772.12 88888.00 2014-06-08 14:48:55.375 159 12512.02 111.80 54772.15 88888.00 2014-06-08 14:48:55.500 159 12511.98 111.83 54772.12 88888.00 2014-06-08 14:48:55.625 159 12511.98 111.80 54772.12 88888.00 2014-06-08 14:48:55.750 159 12512.00 111.80 54772.10 88888.00 2014-06-08 14:48:55.875 159 12512.00 111.80 54772.12 88888.00 2014-06-08 14:48:56.000 159 12512.00 111.80 54772.12 88888.00 2014-06-08 14:48:56.125 159 12511.98 111.80 54772.15 88888.00 2014-06-08 14:48:56.250 159 12511.92 111.80 54772.18 88888.00 2014-06-08 14:48:56.375 159 12511.95 111.85 54772.15 88888.00 2014-06-08 14:48:56.500 159 12511.92 111.88 54772.15 88888.00 2014-06-08 14:48:56.625 159 12511.90 111.90 54772.12 88888.00 2014-06-08 14:48:56.750 159 12511.88 111.85 54772.12 88888.00 2014-06-08 14:48:56.875 159 12511.88 111.88 54772.15 88888.00 2014-06-08 14:48:57.000 159 12511.88 111.88 54772.15 88888.00 2014-06-08 14:48:57.125 159 12511.90 111.88 54772.15 88888.00 2014-06-08 14:48:57.250 159 12511.92 111.88 54772.15 88888.00 2014-06-08 14:48:57.375 159 12511.95 111.88 54772.15 88888.00 2014-06-08 14:48:57.500 159 12511.90 111.90 54772.15 88888.00 2014-06-08 14:48:57.625 159 12511.80 111.90 54772.18 88888.00 2014-06-08 14:48:57.750 159 12511.83 111.90 54772.18 88888.00 2014-06-08 14:48:57.875 159 12511.92 111.92 54772.20 88888.00 2014-06-08 14:48:58.000 159 12511.90 111.97 54772.20 88888.00 2014-06-08 14:48:58.125 159 12511.85 111.97 54772.20 88888.00 2014-06-08 14:48:58.250 159 12511.75 111.92 54772.18 88888.00 2014-06-08 14:48:58.375 159 12511.73 111.95 54772.18 88888.00 2014-06-08 14:48:58.500 159 12511.77 111.97 54772.22 88888.00 2014-06-08 14:48:58.625 159 12511.83 111.97 54772.20 88888.00 2014-06-08 14:48:58.750 159 12511.80 111.97 54772.20 88888.00 2014-06-08 14:48:58.875 159 12511.77 111.95 54772.18 88888.00 2014-06-08 14:48:59.000 159 12511.73 111.97 54772.18 88888.00 2014-06-08 14:48:59.125 159 12511.67 112.03 54772.20 88888.00 2014-06-08 14:48:59.250 159 12511.67 112.00 54772.22 88888.00 2014-06-08 14:48:59.375 159 12511.67 112.00 54772.20 88888.00 2014-06-08 14:48:59.500 159 12511.67 112.00 54772.22 88888.00 2014-06-08 14:48:59.625 159 12511.67 112.00 54772.20 88888.00 2014-06-08 14:48:59.750 159 12511.67 112.03 54772.18 88888.00 2014-06-08 14:48:59.875 159 12511.67 112.05 54772.20 88888.00 2014-06-08 14:49:00.000 159 12511.67 112.05 54772.18 88888.00 2014-06-08 14:49:00.125 159 12511.65 112.10 54772.20 88888.00 2014-06-08 14:49:00.250 159 12511.60 112.10 54772.25 88888.00 2014-06-08 14:49:00.375 159 12511.65 112.10 54772.20 88888.00 2014-06-08 14:49:00.500 159 12511.60 112.08 54772.18 88888.00 2014-06-08 14:49:00.625 159 12511.58 112.08 54772.18 88888.00 2014-06-08 14:49:00.750 159 12511.58 112.10 54772.18 88888.00 2014-06-08 14:49:00.875 159 12511.65 112.12 54772.20 88888.00 2014-06-08 14:49:01.000 159 12511.73 112.12 54772.22 88888.00 2014-06-08 14:49:01.125 159 12511.60 112.10 54772.22 88888.00 2014-06-08 14:49:01.250 159 12511.55 112.10 54772.22 88888.00 2014-06-08 14:49:01.375 159 12511.55 112.12 54772.20 88888.00 2014-06-08 14:49:01.500 159 12511.55 112.12 54772.18 88888.00 2014-06-08 14:49:01.625 159 12511.62 112.15 54772.20 88888.00 2014-06-08 14:49:01.750 159 12511.62 112.15 54772.20 88888.00 2014-06-08 14:49:01.875 159 12511.55 112.17 54772.20 88888.00 2014-06-08 14:49:02.000 159 12511.50 112.15 54772.20 88888.00 2014-06-08 14:49:02.125 159 12511.60 112.15 54772.22 88888.00 2014-06-08 14:49:02.250 159 12511.62 112.15 54772.22 88888.00 2014-06-08 14:49:02.375 159 12511.58 112.20 54772.25 88888.00 2014-06-08 14:49:02.500 159 12511.52 112.20 54772.25 88888.00 2014-06-08 14:49:02.625 159 12511.52 112.20 54772.28 88888.00 2014-06-08 14:49:02.750 159 12511.52 112.20 54772.28 88888.00 2014-06-08 14:49:02.875 159 12511.50 112.20 54772.28 88888.00 2014-06-08 14:49:03.000 159 12511.48 112.25 54772.25 88888.00 2014-06-08 14:49:03.125 159 12511.42 112.28 54772.28 88888.00 2014-06-08 14:49:03.250 159 12511.40 112.25 54772.30 88888.00 2014-06-08 14:49:03.375 159 12511.35 112.25 54772.28 88888.00 2014-06-08 14:49:03.500 159 12511.27 112.25 54772.28 88888.00 2014-06-08 14:49:03.625 159 12511.25 112.28 54772.25 88888.00 2014-06-08 14:49:03.750 159 12511.23 112.28 54772.28 88888.00 2014-06-08 14:49:03.875 159 12511.25 112.25 54772.22 88888.00 2014-06-08 14:49:04.000 159 12511.33 112.30 54772.22 88888.00 2014-06-08 14:49:04.125 159 12511.33 112.35 54772.28 88888.00 2014-06-08 14:49:04.250 159 12511.27 112.33 54772.30 88888.00 2014-06-08 14:49:04.375 159 12511.27 112.35 54772.28 88888.00 2014-06-08 14:49:04.500 159 12511.20 112.33 54772.25 88888.00 2014-06-08 14:49:04.625 159 12511.15 112.28 54772.28 88888.00 2014-06-08 14:49:04.750 159 12511.17 112.33 54772.28 88888.00 2014-06-08 14:49:04.875 159 12511.20 112.33 54772.28 88888.00 2014-06-08 14:49:05.000 159 12511.20 112.30 54772.25 88888.00 2014-06-08 14:49:05.125 159 12511.17 112.33 54772.30 88888.00 2014-06-08 14:49:05.250 159 12511.17 112.33 54772.30 88888.00 2014-06-08 14:49:05.375 159 12511.17 112.35 54772.30 88888.00 2014-06-08 14:49:05.500 159 12511.10 112.33 54772.28 88888.00 2014-06-08 14:49:05.625 159 12511.10 112.33 54772.30 88888.00 2014-06-08 14:49:05.750 159 12511.15 112.35 54772.30 88888.00 2014-06-08 14:49:05.875 159 12511.17 112.40 54772.32 88888.00 2014-06-08 14:49:06.000 159 12511.12 112.40 54772.32 88888.00 2014-06-08 14:49:06.125 159 12511.05 112.38 54772.32 88888.00 2014-06-08 14:49:06.250 159 12511.05 112.38 54772.32 88888.00 2014-06-08 14:49:06.375 159 12511.10 112.40 54772.30 88888.00 2014-06-08 14:49:06.500 159 12511.10 112.42 54772.28 88888.00 2014-06-08 14:49:06.625 159 12511.05 112.42 54772.30 88888.00 2014-06-08 14:49:06.750 159 12511.05 112.40 54772.32 88888.00 2014-06-08 14:49:06.875 159 12511.08 112.40 54772.30 88888.00 2014-06-08 14:49:07.000 159 12511.08 112.42 54772.30 88888.00 2014-06-08 14:49:07.125 159 12511.02 112.40 54772.30 88888.00 2014-06-08 14:49:07.250 159 12511.02 112.45 54772.30 88888.00 2014-06-08 14:49:07.375 159 12511.08 112.47 54772.32 88888.00 2014-06-08 14:49:07.500 159 12511.02 112.47 54772.32 88888.00 2014-06-08 14:49:07.625 159 12510.95 112.47 54772.30 88888.00 2014-06-08 14:49:07.750 159 12510.95 112.47 54772.28 88888.00 2014-06-08 14:49:07.875 159 12510.95 112.50 54772.28 88888.00 2014-06-08 14:49:08.000 159 12510.90 112.45 54772.25 88888.00 2014-06-08 14:49:08.125 159 12510.92 112.47 54772.28 88888.00 2014-06-08 14:49:08.250 159 12510.90 112.47 54772.30 88888.00 2014-06-08 14:49:08.375 159 12510.90 112.50 54772.28 88888.00 2014-06-08 14:49:08.500 159 12510.83 112.53 54772.28 88888.00 2014-06-08 14:49:08.625 159 12510.83 112.53 54772.30 88888.00 2014-06-08 14:49:08.750 159 12510.80 112.53 54772.32 88888.00 2014-06-08 14:49:08.875 159 12510.77 112.55 54772.32 88888.00 2014-06-08 14:49:09.000 159 12510.73 112.53 54772.28 88888.00 2014-06-08 14:49:09.125 159 12510.70 112.55 54772.28 88888.00 2014-06-08 14:49:09.250 159 12510.70 112.58 54772.32 88888.00 2014-06-08 14:49:09.375 159 12510.67 112.58 54772.35 88888.00 2014-06-08 14:49:09.500 159 12510.77 112.55 54772.32 88888.00 2014-06-08 14:49:09.625 159 12510.77 112.58 54772.35 88888.00 2014-06-08 14:49:09.750 159 12510.70 112.62 54772.32 88888.00 2014-06-08 14:49:09.875 159 12510.70 112.60 54772.30 88888.00 2014-06-08 14:49:10.000 159 12510.62 112.60 54772.32 88888.00 2014-06-08 14:49:10.125 159 12510.58 112.60 54772.32 88888.00 2014-06-08 14:49:10.250 159 12510.52 112.60 54772.35 88888.00 2014-06-08 14:49:10.375 159 12510.60 112.62 54772.35 88888.00 2014-06-08 14:49:10.500 159 12510.62 112.67 54772.35 88888.00 2014-06-08 14:49:10.625 159 12510.58 112.65 54772.32 88888.00 2014-06-08 14:49:10.750 159 12510.55 112.62 54772.32 88888.00 2014-06-08 14:49:10.875 159 12510.58 112.67 54772.35 88888.00 2014-06-08 14:49:11.000 159 12510.55 112.67 54772.35 88888.00 2014-06-08 14:49:11.125 159 12510.50 112.65 54772.38 88888.00 2014-06-08 14:49:11.250 159 12510.52 112.65 54772.38 88888.00 2014-06-08 14:49:11.375 159 12510.58 112.67 54772.38 88888.00 2014-06-08 14:49:11.500 159 12510.52 112.70 54772.38 88888.00 2014-06-08 14:49:11.625 159 12510.45 112.67 54772.32 88888.00 2014-06-08 14:49:11.750 159 12510.40 112.67 54772.35 88888.00 2014-06-08 14:49:11.875 159 12510.40 112.70 54772.30 88888.00 2014-06-08 14:49:12.000 159 12510.35 112.72 54772.32 88888.00 2014-06-08 14:49:12.125 159 12510.38 112.75 54772.32 88888.00 2014-06-08 14:49:12.250 159 12510.40 112.72 54772.32 88888.00 2014-06-08 14:49:12.375 159 12510.45 112.72 54772.32 88888.00 2014-06-08 14:49:12.500 159 12510.42 112.72 54772.32 88888.00 2014-06-08 14:49:12.625 159 12510.38 112.72 54772.32 88888.00 2014-06-08 14:49:12.750 159 12510.30 112.75 54772.35 88888.00 2014-06-08 14:49:12.875 159 12510.30 112.72 54772.35 88888.00 2014-06-08 14:49:13.000 159 12510.35 112.75 54772.35 88888.00 2014-06-08 14:49:13.125 159 12510.33 112.78 54772.38 88888.00 2014-06-08 14:49:13.250 159 12510.23 112.75 54772.35 88888.00 2014-06-08 14:49:13.375 159 12510.25 112.75 54772.35 88888.00 2014-06-08 14:49:13.500 159 12510.23 112.75 54772.32 88888.00 2014-06-08 14:49:13.625 159 12510.23 112.75 54772.35 88888.00 2014-06-08 14:49:13.750 159 12510.20 112.75 54772.38 88888.00 2014-06-08 14:49:13.875 159 12510.15 112.75 54772.35 88888.00 2014-06-08 14:49:14.000 159 12510.12 112.78 54772.32 88888.00 2014-06-08 14:49:14.125 159 12510.10 112.78 54772.35 88888.00 2014-06-08 14:49:14.250 159 12510.05 112.75 54772.35 88888.00 2014-06-08 14:49:14.375 159 12510.08 112.75 54772.32 88888.00 2014-06-08 14:49:14.500 159 12510.00 112.78 54772.32 88888.00 2014-06-08 14:49:14.625 159 12510.02 112.78 54772.35 88888.00 2014-06-08 14:49:14.750 159 12510.05 112.80 54772.35 88888.00 2014-06-08 14:49:14.875 159 12510.02 112.78 54772.32 88888.00 2014-06-08 14:49:15.000 159 12509.92 112.75 54772.35 88888.00 2014-06-08 14:49:15.125 159 12509.88 112.78 54772.40 88888.00 2014-06-08 14:49:15.250 159 12509.88 112.80 54772.43 88888.00 2014-06-08 14:49:15.375 159 12509.92 112.80 54772.40 88888.00 2014-06-08 14:49:15.500 159 12509.90 112.78 54772.40 88888.00 2014-06-08 14:49:15.625 159 12509.85 112.75 54772.40 88888.00 2014-06-08 14:49:15.750 159 12509.85 112.78 54772.43 88888.00 2014-06-08 14:49:15.875 159 12509.88 112.80 54772.45 88888.00 2014-06-08 14:49:16.000 159 12509.85 112.83 54772.43 88888.00 2014-06-08 14:49:16.125 159 12509.77 112.80 54772.43 88888.00 2014-06-08 14:49:16.250 159 12509.70 112.75 54772.43 88888.00 2014-06-08 14:49:16.375 159 12509.65 112.78 54772.38 88888.00 2014-06-08 14:49:16.500 159 12509.65 112.78 54772.38 88888.00 2014-06-08 14:49:16.625 159 12509.80 112.83 54772.43 88888.00 2014-06-08 14:49:16.750 159 12509.80 112.83 54772.43 88888.00 2014-06-08 14:49:16.875 159 12509.70 112.85 54772.43 88888.00 2014-06-08 14:49:17.000 159 12509.67 112.85 54772.43 88888.00 2014-06-08 14:49:17.125 159 12509.67 112.85 54772.45 88888.00 2014-06-08 14:49:17.250 159 12509.60 112.80 54772.43 88888.00 2014-06-08 14:49:17.375 159 12509.65 112.78 54772.45 88888.00 2014-06-08 14:49:17.500 159 12509.67 112.80 54772.47 88888.00 2014-06-08 14:49:17.625 159 12509.67 112.83 54772.50 88888.00 2014-06-08 14:49:17.750 159 12509.65 112.80 54772.50 88888.00 2014-06-08 14:49:17.875 159 12509.55 112.80 54772.47 88888.00 2014-06-08 14:49:18.000 159 12509.60 112.83 54772.47 88888.00 2014-06-08 14:49:18.125 159 12509.60 112.80 54772.50 88888.00 2014-06-08 14:49:18.250 159 12509.58 112.78 54772.50 88888.00 2014-06-08 14:49:18.375 159 12509.60 112.78 54772.47 88888.00 2014-06-08 14:49:18.500 159 12509.62 112.78 54772.50 88888.00 2014-06-08 14:49:18.625 159 12509.62 112.78 54772.45 88888.00 2014-06-08 14:49:18.750 159 12509.60 112.78 54772.45 88888.00 2014-06-08 14:49:18.875 159 12509.52 112.78 54772.47 88888.00 2014-06-08 14:49:19.000 159 12509.50 112.78 54772.45 88888.00 2014-06-08 14:49:19.125 159 12509.52 112.75 54772.45 88888.00 2014-06-08 14:49:19.250 159 12509.48 112.80 54772.47 88888.00 2014-06-08 14:49:19.375 159 12509.48 112.80 54772.47 88888.00 2014-06-08 14:49:19.500 159 12509.45 112.83 54772.47 88888.00 2014-06-08 14:49:19.625 159 12509.42 112.80 54772.47 88888.00 2014-06-08 14:49:19.750 159 12509.38 112.80 54772.45 88888.00 2014-06-08 14:49:19.875 159 12509.33 112.78 54772.47 88888.00 2014-06-08 14:49:20.000 159 12509.30 112.78 54772.45 88888.00 2014-06-08 14:49:20.125 159 12509.27 112.78 54772.47 88888.00 2014-06-08 14:49:20.250 159 12509.23 112.72 54772.47 88888.00 2014-06-08 14:49:20.375 159 12509.33 112.78 54772.47 88888.00 2014-06-08 14:49:20.500 159 12509.33 112.78 54772.47 88888.00 2014-06-08 14:49:20.625 159 12509.33 112.78 54772.47 88888.00 2014-06-08 14:49:20.750 159 12509.35 112.72 54772.50 88888.00 2014-06-08 14:49:20.875 159 12509.25 112.75 54772.50 88888.00 2014-06-08 14:49:21.000 159 12509.23 112.75 54772.47 88888.00 2014-06-08 14:49:21.125 159 12509.30 112.78 54772.47 88888.00 2014-06-08 14:49:21.250 159 12509.25 112.75 54772.47 88888.00 2014-06-08 14:49:21.375 159 12509.30 112.72 54772.47 88888.00 2014-06-08 14:49:21.500 159 12509.33 112.78 54772.50 88888.00 2014-06-08 14:49:21.625 159 12509.25 112.78 54772.47 88888.00 2014-06-08 14:49:21.750 159 12509.25 112.78 54772.45 88888.00 2014-06-08 14:49:21.875 159 12509.33 112.78 54772.45 88888.00 2014-06-08 14:49:22.000 159 12509.35 112.78 54772.45 88888.00 2014-06-08 14:49:22.125 159 12509.27 112.78 54772.45 88888.00 2014-06-08 14:49:22.250 159 12509.17 112.78 54772.43 88888.00 2014-06-08 14:49:22.375 159 12509.15 112.78 54772.40 88888.00 2014-06-08 14:49:22.500 159 12509.10 112.78 54772.43 88888.00 2014-06-08 14:49:22.625 159 12509.12 112.78 54772.45 88888.00 2014-06-08 14:49:22.750 159 12509.12 112.80 54772.43 88888.00 2014-06-08 14:49:22.875 159 12509.15 112.78 54772.45 88888.00 2014-06-08 14:49:23.000 159 12509.20 112.80 54772.47 88888.00 2014-06-08 14:49:23.125 159 12509.17 112.85 54772.47 88888.00 2014-06-08 14:49:23.250 159 12509.12 112.83 54772.45 88888.00 2014-06-08 14:49:23.375 159 12509.17 112.80 54772.45 88888.00 2014-06-08 14:49:23.500 159 12509.17 112.78 54772.43 88888.00 2014-06-08 14:49:23.625 159 12509.15 112.75 54772.43 88888.00 2014-06-08 14:49:23.750 159 12509.20 112.78 54772.45 88888.00 2014-06-08 14:49:23.875 159 12509.20 112.78 54772.45 88888.00 2014-06-08 14:49:24.000 159 12509.20 112.75 54772.40 88888.00 2014-06-08 14:49:24.125 159 12509.10 112.78 54772.43 88888.00 2014-06-08 14:49:24.250 159 12509.05 112.78 54772.43 88888.00 2014-06-08 14:49:24.375 159 12509.10 112.80 54772.43 88888.00 2014-06-08 14:49:24.500 159 12509.15 112.80 54772.43 88888.00 2014-06-08 14:49:24.625 159 12509.12 112.80 54772.43 88888.00 2014-06-08 14:49:24.750 159 12509.10 112.78 54772.40 88888.00 2014-06-08 14:49:24.875 159 12509.10 112.78 54772.38 88888.00 2014-06-08 14:49:25.000 159 12509.12 112.75 54772.38 88888.00 2014-06-08 14:49:25.125 159 12509.08 112.78 54772.40 88888.00 2014-06-08 14:49:25.250 159 12509.00 112.78 54772.43 88888.00 2014-06-08 14:49:25.375 159 12509.02 112.78 54772.40 88888.00 2014-06-08 14:49:25.500 159 12509.05 112.80 54772.38 88888.00 2014-06-08 14:49:25.625 159 12509.10 112.83 54772.38 88888.00 2014-06-08 14:49:25.750 159 12509.17 112.83 54772.43 88888.00 2014-06-08 14:49:25.875 159 12509.23 112.85 54772.45 88888.00 2014-06-08 14:49:26.000 159 12509.12 112.85 54772.43 88888.00 2014-06-08 14:49:26.125 159 12509.10 112.80 54772.40 88888.00 2014-06-08 14:49:26.250 159 12509.05 112.78 54772.38 88888.00 2014-06-08 14:49:26.375 159 12509.05 112.78 54772.38 88888.00 2014-06-08 14:49:26.500 159 12509.08 112.78 54772.38 88888.00 2014-06-08 14:49:26.625 159 12509.05 112.80 54772.40 88888.00 2014-06-08 14:49:26.750 159 12509.00 112.83 54772.43 88888.00 2014-06-08 14:49:26.875 159 12509.02 112.83 54772.40 88888.00 2014-06-08 14:49:27.000 159 12509.05 112.80 54772.38 88888.00 2014-06-08 14:49:27.125 159 12509.08 112.80 54772.38 88888.00 2014-06-08 14:49:27.250 159 12509.02 112.80 54772.35 88888.00 2014-06-08 14:49:27.375 159 12509.02 112.80 54772.40 88888.00 2014-06-08 14:49:27.500 159 12508.95 112.80 54772.38 88888.00 2014-06-08 14:49:27.625 159 12508.95 112.80 54772.40 88888.00 2014-06-08 14:49:27.750 159 12509.02 112.83 54772.38 88888.00 2014-06-08 14:49:27.875 159 12509.05 112.83 54772.38 88888.00 2014-06-08 14:49:28.000 159 12509.05 112.83 54772.38 88888.00 2014-06-08 14:49:28.125 159 12509.00 112.85 54772.40 88888.00 2014-06-08 14:49:28.250 159 12508.95 112.83 54772.38 88888.00 2014-06-08 14:49:28.375 159 12508.98 112.83 54772.38 88888.00 2014-06-08 14:49:28.500 159 12509.02 112.85 54772.40 88888.00 2014-06-08 14:49:28.625 159 12509.02 112.88 54772.38 88888.00 2014-06-08 14:49:28.750 159 12508.98 112.85 54772.35 88888.00 2014-06-08 14:49:28.875 159 12508.98 112.85 54772.43 88888.00 2014-06-08 14:49:29.000 159 12509.05 112.88 54772.40 88888.00 2014-06-08 14:49:29.125 159 12509.08 112.88 54772.40 88888.00 2014-06-08 14:49:29.250 159 12509.05 112.90 54772.38 88888.00 2014-06-08 14:49:29.375 159 12509.08 112.90 54772.40 88888.00 2014-06-08 14:49:29.500 159 12509.02 112.88 54772.38 88888.00 2014-06-08 14:49:29.625 159 12509.00 112.88 54772.35 88888.00 2014-06-08 14:49:29.750 159 12508.98 112.88 54772.38 88888.00 2014-06-08 14:49:29.875 159 12509.00 112.90 54772.38 88888.00 2014-06-08 14:49:30.000 159 12509.02 112.90 54772.38 88888.00 2014-06-08 14:49:30.125 159 12508.98 112.88 54772.38 88888.00 2014-06-08 14:49:30.250 159 12508.95 112.90 54772.35 88888.00 2014-06-08 14:49:30.375 159 12508.98 112.88 54772.35 88888.00 2014-06-08 14:49:30.500 159 12509.00 112.88 54772.32 88888.00 2014-06-08 14:49:30.625 159 12509.02 112.88 54772.35 88888.00 2014-06-08 14:49:30.750 159 12509.02 112.85 54772.38 88888.00 2014-06-08 14:49:30.875 159 12509.05 112.88 54772.35 88888.00 2014-06-08 14:49:31.000 159 12509.05 112.90 54772.35 88888.00 2014-06-08 14:49:31.125 159 12509.02 112.90 54772.38 88888.00 2014-06-08 14:49:31.250 159 12509.00 112.88 54772.35 88888.00 2014-06-08 14:49:31.375 159 12509.02 112.88 54772.32 88888.00 2014-06-08 14:49:31.500 159 12509.00 112.90 54772.32 88888.00 2014-06-08 14:49:31.625 159 12509.00 112.88 54772.32 88888.00 2014-06-08 14:49:31.750 159 12509.00 112.90 54772.35 88888.00 2014-06-08 14:49:31.875 159 12509.05 112.90 54772.35 88888.00 2014-06-08 14:49:32.000 159 12508.95 112.90 54772.32 88888.00 2014-06-08 14:49:32.125 159 12508.95 112.90 54772.32 88888.00 2014-06-08 14:49:32.250 159 12508.95 112.90 54772.35 88888.00 2014-06-08 14:49:32.375 159 12508.98 112.92 54772.35 88888.00 2014-06-08 14:49:32.500 159 12508.95 112.90 54772.32 88888.00 2014-06-08 14:49:32.625 159 12508.98 112.90 54772.32 88888.00 2014-06-08 14:49:32.750 159 12508.98 112.92 54772.32 88888.00 2014-06-08 14:49:32.875 159 12508.95 112.92 54772.32 88888.00 2014-06-08 14:49:33.000 159 12508.95 112.88 54772.28 88888.00 2014-06-08 14:49:33.125 159 12509.05 112.88 54772.32 88888.00 2014-06-08 14:49:33.250 159 12509.02 112.88 54772.35 88888.00 2014-06-08 14:49:33.375 159 12509.02 112.85 54772.35 88888.00 2014-06-08 14:49:33.500 159 12509.02 112.90 54772.32 88888.00 2014-06-08 14:49:33.625 159 12509.02 112.92 54772.32 88888.00 2014-06-08 14:49:33.750 159 12509.02 112.92 54772.32 88888.00 2014-06-08 14:49:33.875 159 12508.95 112.92 54772.30 88888.00 2014-06-08 14:49:34.000 159 12508.98 112.92 54772.30 88888.00 2014-06-08 14:49:34.125 159 12508.98 112.92 54772.32 88888.00 2014-06-08 14:49:34.250 159 12509.00 112.92 54772.35 88888.00 2014-06-08 14:49:34.375 159 12509.00 112.92 54772.32 88888.00 2014-06-08 14:49:34.500 159 12509.02 112.92 54772.32 88888.00 2014-06-08 14:49:34.625 159 12509.00 112.95 54772.32 88888.00 2014-06-08 14:49:34.750 159 12508.98 112.90 54772.30 88888.00 2014-06-08 14:49:34.875 159 12508.95 112.92 54772.30 88888.00 2014-06-08 14:49:35.000 159 12509.00 112.95 54772.32 88888.00 2014-06-08 14:49:35.125 159 12509.05 112.95 54772.35 88888.00 2014-06-08 14:49:35.250 159 12509.00 112.92 54772.35 88888.00 2014-06-08 14:49:35.375 159 12509.05 112.95 54772.35 88888.00 2014-06-08 14:49:35.500 159 12509.05 112.97 54772.35 88888.00 2014-06-08 14:49:35.625 159 12508.95 112.97 54772.30 88888.00 2014-06-08 14:49:35.750 159 12508.98 112.97 54772.32 88888.00 2014-06-08 14:49:35.875 159 12509.00 112.97 54772.28 88888.00 2014-06-08 14:49:36.000 159 12508.98 112.95 54772.28 88888.00 2014-06-08 14:49:36.125 159 12509.02 112.95 54772.30 88888.00 2014-06-08 14:49:36.250 159 12509.05 113.00 54772.32 88888.00 2014-06-08 14:49:36.375 159 12509.05 113.03 54772.30 88888.00 2014-06-08 14:49:36.500 159 12509.02 113.00 54772.30 88888.00 2014-06-08 14:49:36.625 159 12509.02 112.97 54772.32 88888.00 2014-06-08 14:49:36.750 159 12509.00 113.00 54772.30 88888.00 2014-06-08 14:49:36.875 159 12509.02 113.03 54772.30 88888.00 2014-06-08 14:49:37.000 159 12509.00 113.03 54772.30 88888.00 2014-06-08 14:49:37.125 159 12508.95 113.03 54772.30 88888.00 2014-06-08 14:49:37.250 159 12508.95 113.03 54772.28 88888.00 2014-06-08 14:49:37.375 159 12508.98 113.00 54772.28 88888.00 2014-06-08 14:49:37.500 159 12509.02 113.05 54772.30 88888.00 2014-06-08 14:49:37.625 159 12509.00 113.05 54772.28 88888.00 2014-06-08 14:49:37.750 159 12508.98 113.00 54772.25 88888.00 2014-06-08 14:49:37.875 159 12508.95 113.05 54772.30 88888.00 2014-06-08 14:49:38.000 159 12508.90 113.05 54772.28 88888.00 2014-06-08 14:49:38.125 159 12508.98 113.10 54772.28 88888.00 2014-06-08 14:49:38.250 159 12509.02 113.10 54772.28 88888.00 2014-06-08 14:49:38.375 159 12509.02 113.08 54772.28 88888.00 2014-06-08 14:49:38.500 159 12509.02 113.05 54772.28 88888.00 2014-06-08 14:49:38.625 159 12509.08 113.08 54772.28 88888.00 2014-06-08 14:49:38.750 159 12509.02 113.08 54772.28 88888.00 2014-06-08 14:49:38.875 159 12508.95 113.10 54772.28 88888.00 2014-06-08 14:49:39.000 159 12508.92 113.12 54772.28 88888.00 2014-06-08 14:49:39.125 159 12508.92 113.12 54772.30 88888.00 2014-06-08 14:49:39.250 159 12508.92 113.12 54772.25 88888.00 2014-06-08 14:49:39.375 159 12508.95 113.10 54772.22 88888.00 2014-06-08 14:49:39.500 159 12509.00 113.12 54772.22 88888.00 2014-06-08 14:49:39.625 159 12509.05 113.15 54772.22 88888.00 2014-06-08 14:49:39.750 159 12509.08 113.17 54772.25 88888.00 2014-06-08 14:49:39.875 159 12509.05 113.20 54772.22 88888.00 2014-06-08 14:49:40.000 159 12508.98 113.20 54772.22 88888.00 2014-06-08 14:49:40.125 159 12508.98 113.20 54772.28 88888.00 2014-06-08 14:49:40.250 159 12508.95 113.20 54772.25 88888.00 2014-06-08 14:49:40.375 159 12508.98 113.17 54772.28 88888.00 2014-06-08 14:49:40.500 159 12509.02 113.17 54772.22 88888.00 2014-06-08 14:49:40.625 159 12509.02 113.17 54772.22 88888.00 2014-06-08 14:49:40.750 159 12508.98 113.20 54772.22 88888.00 2014-06-08 14:49:40.875 159 12509.02 113.22 54772.25 88888.00 2014-06-08 14:49:41.000 159 12509.02 113.25 54772.28 88888.00 2014-06-08 14:49:41.125 159 12509.00 113.20 54772.25 88888.00 2014-06-08 14:49:41.250 159 12509.05 113.17 54772.22 88888.00 2014-06-08 14:49:41.375 159 12509.08 113.22 54772.20 88888.00 2014-06-08 14:49:41.500 159 12509.02 113.22 54772.18 88888.00 2014-06-08 14:49:41.625 159 12509.05 113.22 54772.18 88888.00 2014-06-08 14:49:41.750 159 12509.10 113.22 54772.18 88888.00 2014-06-08 14:49:41.875 159 12509.15 113.20 54772.18 88888.00 2014-06-08 14:49:42.000 159 12509.15 113.22 54772.12 88888.00 2014-06-08 14:49:42.125 159 12509.12 113.25 54772.15 88888.00 2014-06-08 14:49:42.250 159 12509.15 113.25 54772.15 88888.00 2014-06-08 14:49:42.375 159 12509.20 113.28 54772.15 88888.00 2014-06-08 14:49:42.500 159 12509.15 113.28 54772.12 88888.00 2014-06-08 14:49:42.625 159 12509.15 113.28 54772.15 88888.00 2014-06-08 14:49:42.750 159 12509.23 113.28 54772.18 88888.00 2014-06-08 14:49:42.875 159 12509.20 113.25 54772.18 88888.00 2014-06-08 14:49:43.000 159 12509.20 113.28 54772.18 88888.00 2014-06-08 14:49:43.125 159 12509.25 113.33 54772.18 88888.00 2014-06-08 14:49:43.250 159 12509.25 113.30 54772.20 88888.00 2014-06-08 14:49:43.375 159 12509.20 113.30 54772.20 88888.00 2014-06-08 14:49:43.500 159 12509.20 113.30 54772.15 88888.00 2014-06-08 14:49:43.625 159 12509.17 113.30 54772.15 88888.00 2014-06-08 14:49:43.750 159 12509.15 113.33 54772.15 88888.00 2014-06-08 14:49:43.875 159 12509.15 113.35 54772.15 88888.00 2014-06-08 14:49:44.000 159 12509.17 113.35 54772.15 88888.00 2014-06-08 14:49:44.125 159 12509.20 113.33 54772.15 88888.00 2014-06-08 14:49:44.250 159 12509.25 113.33 54772.15 88888.00 2014-06-08 14:49:44.375 159 12509.33 113.35 54772.18 88888.00 2014-06-08 14:49:44.500 159 12509.33 113.40 54772.12 88888.00 2014-06-08 14:49:44.625 159 12509.25 113.38 54772.15 88888.00 2014-06-08 14:49:44.750 159 12509.23 113.38 54772.12 88888.00 2014-06-08 14:49:44.875 159 12509.25 113.38 54772.15 88888.00 2014-06-08 14:49:45.000 159 12509.27 113.40 54772.15 88888.00 2014-06-08 14:49:45.125 159 12509.30 113.40 54772.18 88888.00 2014-06-08 14:49:45.250 159 12509.25 113.38 54772.18 88888.00 2014-06-08 14:49:45.375 159 12509.23 113.40 54772.15 88888.00 2014-06-08 14:49:45.500 159 12509.20 113.40 54772.15 88888.00 2014-06-08 14:49:45.625 159 12509.27 113.40 54772.12 88888.00 2014-06-08 14:49:45.750 159 12509.25 113.40 54772.12 88888.00 2014-06-08 14:49:45.875 159 12509.20 113.40 54772.12 88888.00 2014-06-08 14:49:46.000 159 12509.25 113.42 54772.10 88888.00 2014-06-08 14:49:46.125 159 12509.25 113.45 54772.15 88888.00 2014-06-08 14:49:46.250 159 12509.23 113.40 54772.12 88888.00 2014-06-08 14:49:46.375 159 12509.23 113.45 54772.10 88888.00 2014-06-08 14:49:46.500 159 12509.30 113.45 54772.12 88888.00 2014-06-08 14:49:46.625 159 12509.40 113.47 54772.12 88888.00 2014-06-08 14:49:46.750 159 12509.40 113.50 54772.12 88888.00 2014-06-08 14:49:46.875 159 12509.35 113.47 54772.10 88888.00 2014-06-08 14:49:47.000 159 12509.33 113.50 54772.10 88888.00 2014-06-08 14:49:47.125 159 12509.38 113.47 54772.10 88888.00 2014-06-08 14:49:47.250 159 12509.40 113.47 54772.07 88888.00 2014-06-08 14:49:47.375 159 12509.40 113.50 54772.07 88888.00 2014-06-08 14:49:47.500 159 12509.40 113.50 54772.07 88888.00 2014-06-08 14:49:47.625 159 12509.40 113.53 54772.10 88888.00 2014-06-08 14:49:47.750 159 12509.38 113.50 54772.10 88888.00 2014-06-08 14:49:47.875 159 12509.38 113.50 54772.10 88888.00 2014-06-08 14:49:48.000 159 12509.40 113.47 54772.07 88888.00 2014-06-08 14:49:48.125 159 12509.38 113.50 54772.05 88888.00 2014-06-08 14:49:48.250 159 12509.38 113.50 54772.07 88888.00 2014-06-08 14:49:48.375 159 12509.38 113.53 54772.07 88888.00 2014-06-08 14:49:48.500 159 12509.35 113.53 54772.10 88888.00 2014-06-08 14:49:48.625 159 12509.33 113.55 54772.10 88888.00 2014-06-08 14:49:48.750 159 12509.33 113.55 54772.12 88888.00 2014-06-08 14:49:48.875 159 12509.38 113.55 54772.10 88888.00 2014-06-08 14:49:49.000 159 12509.48 113.55 54772.05 88888.00 2014-06-08 14:49:49.125 159 12509.50 113.55 54772.05 88888.00 2014-06-08 14:49:49.250 159 12509.48 113.50 54772.07 88888.00 2014-06-08 14:49:49.375 159 12509.48 113.50 54772.07 88888.00 2014-06-08 14:49:49.500 159 12509.45 113.50 54772.07 88888.00 2014-06-08 14:49:49.625 159 12509.45 113.53 54772.05 88888.00 2014-06-08 14:49:49.750 159 12509.40 113.53 54772.05 88888.00 2014-06-08 14:49:49.875 159 12509.38 113.55 54772.05 88888.00 2014-06-08 14:49:50.000 159 12509.42 113.53 54772.03 88888.00 2014-06-08 14:49:50.125 159 12509.40 113.53 54772.05 88888.00 2014-06-08 14:49:50.250 159 12509.40 113.53 54772.07 88888.00 2014-06-08 14:49:50.375 159 12509.40 113.58 54772.10 88888.00 2014-06-08 14:49:50.500 159 12509.35 113.55 54772.07 88888.00 2014-06-08 14:49:50.625 159 12509.33 113.55 54772.05 88888.00 2014-06-08 14:49:50.750 159 12509.33 113.55 54772.05 88888.00 2014-06-08 14:49:50.875 159 12509.40 113.58 54772.07 88888.00 2014-06-08 14:49:51.000 159 12509.45 113.58 54772.05 88888.00 2014-06-08 14:49:51.125 159 12509.48 113.60 54772.07 88888.00 2014-06-08 14:49:51.250 159 12509.48 113.58 54772.07 88888.00 2014-06-08 14:49:51.375 159 12509.52 113.58 54772.10 88888.00 2014-06-08 14:49:51.500 159 12509.50 113.60 54772.07 88888.00 2014-06-08 14:49:51.625 159 12509.50 113.60 54772.07 88888.00 2014-06-08 14:49:51.750 159 12509.55 113.62 54772.07 88888.00 2014-06-08 14:49:51.875 159 12509.58 113.65 54772.07 88888.00 2014-06-08 14:49:52.000 159 12509.52 113.65 54772.05 88888.00 2014-06-08 14:49:52.125 159 12509.52 113.65 54772.03 88888.00 2014-06-08 14:49:52.250 159 12509.52 113.62 54772.00 88888.00 2014-06-08 14:49:52.375 159 12509.58 113.65 54772.03 88888.00 2014-06-08 14:49:52.500 159 12509.60 113.70 54772.05 88888.00 2014-06-08 14:49:52.625 159 12509.62 113.67 54772.05 88888.00 2014-06-08 14:49:52.750 159 12509.67 113.70 54772.05 88888.00 2014-06-08 14:49:52.875 159 12509.67 113.70 54772.07 88888.00 2014-06-08 14:49:53.000 159 12509.60 113.70 54772.07 88888.00 2014-06-08 14:49:53.125 159 12509.58 113.70 54772.05 88888.00 2014-06-08 14:49:53.250 159 12509.60 113.72 54772.07 88888.00 2014-06-08 14:49:53.375 159 12509.62 113.72 54772.07 88888.00 2014-06-08 14:49:53.500 159 12509.62 113.70 54772.05 88888.00 2014-06-08 14:49:53.625 159 12509.62 113.70 54772.05 88888.00 2014-06-08 14:49:53.750 159 12509.65 113.75 54772.05 88888.00 2014-06-08 14:49:53.875 159 12509.67 113.75 54772.03 88888.00 2014-06-08 14:49:54.000 159 12509.70 113.72 54772.00 88888.00 2014-06-08 14:49:54.125 159 12509.65 113.70 54772.03 88888.00 2014-06-08 14:49:54.250 159 12509.60 113.72 54772.05 88888.00 2014-06-08 14:49:54.375 159 12509.58 113.72 54772.03 88888.00 2014-06-08 14:49:54.500 159 12509.60 113.72 54772.00 88888.00 2014-06-08 14:49:54.625 159 12509.62 113.72 54771.97 88888.00 2014-06-08 14:49:54.750 159 12509.62 113.72 54772.00 88888.00 2014-06-08 14:49:54.875 159 12509.67 113.78 54772.00 88888.00 2014-06-08 14:49:55.000 159 12509.70 113.80 54772.00 88888.00 2014-06-08 14:49:55.125 159 12509.67 113.80 54772.00 88888.00 2014-06-08 14:49:55.250 159 12509.67 113.75 54772.03 88888.00 2014-06-08 14:49:55.375 159 12509.70 113.80 54772.03 88888.00 2014-06-08 14:49:55.500 159 12509.70 113.83 54772.03 88888.00 2014-06-08 14:49:55.625 159 12509.65 113.80 54771.97 88888.00 2014-06-08 14:49:55.750 159 12509.65 113.80 54771.97 88888.00 2014-06-08 14:49:55.875 159 12509.67 113.78 54772.00 88888.00 2014-06-08 14:49:56.000 159 12509.65 113.78 54772.00 88888.00 2014-06-08 14:49:56.125 159 12509.67 113.80 54772.00 88888.00 2014-06-08 14:49:56.250 159 12509.67 113.83 54772.00 88888.00 2014-06-08 14:49:56.375 159 12509.70 113.83 54771.97 88888.00 2014-06-08 14:49:56.500 159 12509.70 113.78 54771.97 88888.00 2014-06-08 14:49:56.625 159 12509.70 113.80 54771.97 88888.00 2014-06-08 14:49:56.750 159 12509.65 113.80 54771.97 88888.00 2014-06-08 14:49:56.875 159 12509.65 113.83 54771.97 88888.00 2014-06-08 14:49:57.000 159 12509.73 113.83 54771.97 88888.00 2014-06-08 14:49:57.125 159 12509.77 113.83 54771.97 88888.00 2014-06-08 14:49:57.250 159 12509.73 113.85 54771.97 88888.00 2014-06-08 14:49:57.375 159 12509.65 113.83 54771.95 88888.00 2014-06-08 14:49:57.500 159 12509.62 113.85 54771.95 88888.00 2014-06-08 14:49:57.625 159 12509.70 113.88 54771.97 88888.00 2014-06-08 14:49:57.750 159 12509.70 113.85 54771.97 88888.00 2014-06-08 14:49:57.875 159 12509.73 113.88 54772.00 88888.00 2014-06-08 14:49:58.000 159 12509.75 113.85 54771.97 88888.00 2014-06-08 14:49:58.125 159 12509.75 113.88 54771.95 88888.00 2014-06-08 14:49:58.250 159 12509.77 113.85 54771.97 88888.00 2014-06-08 14:49:58.375 159 12509.83 113.90 54771.97 88888.00 2014-06-08 14:49:58.500 159 12509.80 113.90 54771.97 88888.00 2014-06-08 14:49:58.625 159 12509.77 113.92 54771.95 88888.00 2014-06-08 14:49:58.750 159 12509.83 113.88 54771.95 88888.00 2014-06-08 14:49:58.875 159 12509.85 113.88 54771.97 88888.00 2014-06-08 14:49:59.000 159 12509.83 113.88 54771.95 88888.00 2014-06-08 14:49:59.125 159 12509.83 113.90 54771.95 88888.00 2014-06-08 14:49:59.250 159 12509.80 113.90 54771.95 88888.00 2014-06-08 14:49:59.375 159 12509.85 113.92 54772.00 88888.00 2014-06-08 14:49:59.500 159 12509.88 113.90 54771.97 88888.00 2014-06-08 14:49:59.625 159 12509.88 113.88 54771.95 88888.00 2014-06-08 14:49:59.750 159 12509.92 113.92 54771.97 88888.00 2014-06-08 14:49:59.875 159 12509.92 113.97 54771.97 88888.00 2014-06-08 14:50:00.000 159 12509.90 113.97 54771.97 88888.00 2014-06-08 14:50:00.125 159 12509.92 113.95 54771.95 88888.00 2014-06-08 14:50:00.250 159 12509.95 113.90 54771.95 88888.00 2014-06-08 14:50:00.375 159 12510.02 113.92 54771.97 88888.00 2014-06-08 14:50:00.500 159 12510.00 113.92 54771.97 88888.00 2014-06-08 14:50:00.625 159 12509.98 113.92 54771.95 88888.00 2014-06-08 14:50:00.750 159 12510.00 113.92 54771.95 88888.00 2014-06-08 14:50:00.875 159 12510.05 113.92 54771.97 88888.00 2014-06-08 14:50:01.000 159 12510.10 113.95 54771.95 88888.00 2014-06-08 14:50:01.125 159 12510.10 113.97 54771.95 88888.00 2014-06-08 14:50:01.250 159 12510.08 113.95 54771.95 88888.00 2014-06-08 14:50:01.375 159 12510.08 113.97 54771.95 88888.00 2014-06-08 14:50:01.500 159 12510.05 114.00 54771.97 88888.00 2014-06-08 14:50:01.625 159 12510.02 114.03 54771.97 88888.00 2014-06-08 14:50:01.750 159 12510.10 114.00 54771.95 88888.00 2014-06-08 14:50:01.875 159 12510.10 113.97 54771.95 88888.00 2014-06-08 14:50:02.000 159 12510.10 113.97 54771.95 88888.00 2014-06-08 14:50:02.125 159 12510.17 113.97 54771.95 88888.00 2014-06-08 14:50:02.250 159 12510.15 113.97 54771.95 88888.00 2014-06-08 14:50:02.375 159 12510.10 113.97 54771.93 88888.00 2014-06-08 14:50:02.500 159 12510.10 114.03 54771.97 88888.00 2014-06-08 14:50:02.625 159 12510.15 114.05 54771.97 88888.00 2014-06-08 14:50:02.750 159 12510.17 114.05 54771.97 88888.00 2014-06-08 14:50:02.875 159 12510.12 114.03 54771.97 88888.00 2014-06-08 14:50:03.000 159 12510.12 114.03 54771.97 88888.00 2014-06-08 14:50:03.125 159 12510.17 114.05 54771.97 88888.00 2014-06-08 14:50:03.250 159 12510.20 114.03 54771.97 88888.00 2014-06-08 14:50:03.375 159 12510.20 114.03 54771.93 88888.00 2014-06-08 14:50:03.500 159 12510.15 114.00 54771.93 88888.00 2014-06-08 14:50:03.625 159 12510.12 114.05 54771.93 88888.00 2014-06-08 14:50:03.750 159 12510.20 114.08 54771.97 88888.00 2014-06-08 14:50:03.875 159 12510.20 114.10 54772.00 88888.00 2014-06-08 14:50:04.000 159 12510.23 114.08 54772.00 88888.00 2014-06-08 14:50:04.125 159 12510.25 114.08 54772.00 88888.00 2014-06-08 14:50:04.250 159 12510.30 114.08 54772.00 88888.00 2014-06-08 14:50:04.375 159 12510.27 114.08 54772.00 88888.00 2014-06-08 14:50:04.500 159 12510.30 114.10 54772.00 88888.00 2014-06-08 14:50:04.625 159 12510.30 114.08 54771.97 88888.00 2014-06-08 14:50:04.750 159 12510.27 114.05 54771.97 88888.00 2014-06-08 14:50:04.875 159 12510.35 114.10 54771.97 88888.00 2014-06-08 14:50:05.000 159 12510.38 114.08 54771.95 88888.00 2014-06-08 14:50:05.125 159 12510.35 114.08 54771.95 88888.00 2014-06-08 14:50:05.250 159 12510.38 114.10 54771.95 88888.00 2014-06-08 14:50:05.375 159 12510.40 114.10 54771.95 88888.00 2014-06-08 14:50:05.500 159 12510.40 114.12 54771.95 88888.00 2014-06-08 14:50:05.625 159 12510.40 114.10 54771.95 88888.00 2014-06-08 14:50:05.750 159 12510.42 114.12 54771.95 88888.00 2014-06-08 14:50:05.875 159 12510.45 114.12 54771.97 88888.00 2014-06-08 14:50:06.000 159 12510.48 114.12 54771.95 88888.00 2014-06-08 14:50:06.125 159 12510.50 114.15 54771.97 88888.00 2014-06-08 14:50:06.250 159 12510.48 114.12 54771.97 88888.00 2014-06-08 14:50:06.375 159 12510.50 114.10 54771.97 88888.00 2014-06-08 14:50:06.500 159 12510.50 114.15 54771.97 88888.00 2014-06-08 14:50:06.625 159 12510.58 114.17 54771.97 88888.00 2014-06-08 14:50:06.750 159 12510.55 114.15 54771.95 88888.00 2014-06-08 14:50:06.875 159 12510.52 114.17 54771.93 88888.00 2014-06-08 14:50:07.000 159 12510.55 114.15 54771.90 88888.00 2014-06-08 14:50:07.125 159 12510.58 114.15 54771.93 88888.00 2014-06-08 14:50:07.250 159 12510.65 114.15 54771.90 88888.00 2014-06-08 14:50:07.375 159 12510.67 114.15 54771.88 88888.00 2014-06-08 14:50:07.500 159 12510.67 114.15 54771.90 88888.00 2014-06-08 14:50:07.625 159 12510.67 114.17 54771.90 88888.00 2014-06-08 14:50:07.750 159 12510.70 114.20 54771.88 88888.00 2014-06-08 14:50:07.875 159 12510.67 114.20 54771.90 88888.00 2014-06-08 14:50:08.000 159 12510.62 114.20 54771.93 88888.00 2014-06-08 14:50:08.125 159 12510.67 114.20 54771.90 88888.00 2014-06-08 14:50:08.250 159 12510.67 114.22 54771.90 88888.00 2014-06-08 14:50:08.375 159 12510.65 114.22 54771.93 88888.00 2014-06-08 14:50:08.500 159 12510.60 114.20 54771.90 88888.00 2014-06-08 14:50:08.625 159 12510.65 114.17 54771.90 88888.00 2014-06-08 14:50:08.750 159 12510.67 114.20 54771.90 88888.00 2014-06-08 14:50:08.875 159 12510.70 114.17 54771.90 88888.00 2014-06-08 14:50:09.000 159 12510.73 114.20 54771.90 88888.00 2014-06-08 14:50:09.125 159 12510.73 114.25 54771.93 88888.00 2014-06-08 14:50:09.250 159 12510.70 114.22 54771.93 88888.00 2014-06-08 14:50:09.375 159 12510.73 114.20 54771.93 88888.00 2014-06-08 14:50:09.500 159 12510.70 114.22 54771.93 88888.00 2014-06-08 14:50:09.625 159 12510.70 114.22 54771.93 88888.00 2014-06-08 14:50:09.750 159 12510.70 114.25 54771.93 88888.00 2014-06-08 14:50:09.875 159 12510.65 114.25 54771.95 88888.00 2014-06-08 14:50:10.000 159 12510.65 114.25 54771.95 88888.00 2014-06-08 14:50:10.125 159 12510.67 114.28 54771.97 88888.00 2014-06-08 14:50:10.250 159 12510.75 114.22 54771.97 88888.00 2014-06-08 14:50:10.375 159 12510.80 114.22 54771.95 88888.00 2014-06-08 14:50:10.500 159 12510.73 114.22 54771.95 88888.00 2014-06-08 14:50:10.625 159 12510.75 114.28 54771.97 88888.00 2014-06-08 14:50:10.750 159 12510.75 114.30 54771.97 88888.00 2014-06-08 14:50:10.875 159 12510.73 114.30 54771.97 88888.00 2014-06-08 14:50:11.000 159 12510.70 114.30 54771.97 88888.00 2014-06-08 14:50:11.125 159 12510.70 114.28 54771.97 88888.00 2014-06-08 14:50:11.250 159 12510.65 114.28 54771.97 88888.00 2014-06-08 14:50:11.375 159 12510.75 114.28 54771.97 88888.00 2014-06-08 14:50:11.500 159 12510.75 114.30 54771.97 88888.00 2014-06-08 14:50:11.625 159 12510.73 114.28 54771.95 88888.00 2014-06-08 14:50:11.750 159 12510.70 114.30 54771.97 88888.00 2014-06-08 14:50:11.875 159 12510.73 114.28 54771.97 88888.00 2014-06-08 14:50:12.000 159 12510.70 114.30 54772.00 88888.00 2014-06-08 14:50:12.125 159 12510.80 114.33 54772.03 88888.00 2014-06-08 14:50:12.250 159 12510.75 114.30 54772.00 88888.00 2014-06-08 14:50:12.375 159 12510.77 114.33 54772.00 88888.00 2014-06-08 14:50:12.500 159 12510.80 114.33 54771.97 88888.00 2014-06-08 14:50:12.625 159 12510.80 114.30 54772.00 88888.00 2014-06-08 14:50:12.750 159 12510.83 114.30 54772.03 88888.00 2014-06-08 14:50:12.875 159 12510.83 114.30 54772.00 88888.00 2014-06-08 14:50:13.000 159 12510.80 114.30 54772.00 88888.00 2014-06-08 14:50:13.125 159 12510.85 114.33 54772.00 88888.00 2014-06-08 14:50:13.250 159 12510.83 114.30 54772.00 88888.00 2014-06-08 14:50:13.375 159 12510.85 114.30 54772.00 88888.00 2014-06-08 14:50:13.500 159 12510.83 114.28 54771.97 88888.00 2014-06-08 14:50:13.625 159 12510.77 114.28 54772.00 88888.00 2014-06-08 14:50:13.750 159 12510.73 114.28 54772.00 88888.00 2014-06-08 14:50:13.875 159 12510.77 114.30 54772.00 88888.00 2014-06-08 14:50:14.000 159 12510.88 114.35 54772.03 88888.00 2014-06-08 14:50:14.125 159 12510.88 114.33 54772.05 88888.00 2014-06-08 14:50:14.250 159 12510.85 114.28 54772.03 88888.00 2014-06-08 14:50:14.375 159 12510.83 114.25 54772.00 88888.00 2014-06-08 14:50:14.500 159 12510.83 114.25 54772.00 88888.00 2014-06-08 14:50:14.625 159 12510.85 114.28 54771.97 88888.00 2014-06-08 14:50:14.750 159 12510.95 114.30 54772.00 88888.00 2014-06-08 14:50:14.875 159 12510.95 114.28 54772.00 88888.00 2014-06-08 14:50:15.000 159 12510.88 114.28 54771.97 88888.00 2014-06-08 14:50:15.125 159 12510.88 114.28 54772.03 88888.00 2014-06-08 14:50:15.250 159 12510.80 114.28 54772.00 88888.00 2014-06-08 14:50:15.375 159 12510.77 114.28 54772.00 88888.00 2014-06-08 14:50:15.500 159 12510.85 114.28 54772.03 88888.00 2014-06-08 14:50:15.625 159 12510.95 114.30 54772.03 88888.00 2014-06-08 14:50:15.750 159 12510.88 114.28 54772.03 88888.00 2014-06-08 14:50:15.875 159 12510.85 114.25 54772.03 88888.00 2014-06-08 14:50:16.000 159 12510.85 114.28 54772.00 88888.00 2014-06-08 14:50:16.125 159 12510.90 114.28 54772.03 88888.00 2014-06-08 14:50:16.250 159 12510.88 114.28 54772.05 88888.00 2014-06-08 14:50:16.375 159 12510.90 114.30 54772.05 88888.00 2014-06-08 14:50:16.500 159 12510.90 114.30 54772.05 88888.00 2014-06-08 14:50:16.625 159 12510.95 114.28 54772.05 88888.00 2014-06-08 14:50:16.750 159 12510.90 114.25 54772.05 88888.00 2014-06-08 14:50:16.875 159 12510.88 114.25 54772.05 88888.00 2014-06-08 14:50:17.000 159 12510.83 114.28 54772.05 88888.00 2014-06-08 14:50:17.125 159 12510.80 114.30 54772.07 88888.00 2014-06-08 14:50:17.250 159 12510.83 114.28 54772.03 88888.00 2014-06-08 14:50:17.375 159 12510.88 114.28 54772.03 88888.00 2014-06-08 14:50:17.500 159 12510.90 114.28 54772.03 88888.00 2014-06-08 14:50:17.625 159 12510.90 114.28 54772.07 88888.00 2014-06-08 14:50:17.750 159 12510.88 114.28 54772.10 88888.00 2014-06-08 14:50:17.875 159 12510.88 114.28 54772.10 88888.00 2014-06-08 14:50:18.000 159 12510.85 114.25 54772.10 88888.00 2014-06-08 14:50:18.125 159 12510.85 114.28 54772.10 88888.00 2014-06-08 14:50:18.250 159 12510.88 114.30 54772.10 88888.00 2014-06-08 14:50:18.375 159 12510.90 114.28 54772.07 88888.00 2014-06-08 14:50:18.500 159 12510.88 114.25 54772.10 88888.00 2014-06-08 14:50:18.625 159 12510.88 114.22 54772.05 88888.00 2014-06-08 14:50:18.750 159 12510.92 114.28 54772.07 88888.00 2014-06-08 14:50:18.875 159 12510.92 114.25 54772.10 88888.00 2014-06-08 14:50:19.000 159 12510.95 114.25 54772.07 88888.00 2014-06-08 14:50:19.125 159 12510.95 114.28 54772.10 88888.00 2014-06-08 14:50:19.250 159 12510.90 114.25 54772.10 88888.00 2014-06-08 14:50:19.375 159 12510.90 114.28 54772.07 88888.00 2014-06-08 14:50:19.500 159 12510.85 114.28 54772.10 88888.00 2014-06-08 14:50:19.625 159 12510.85 114.22 54772.10 88888.00 2014-06-08 14:50:19.750 159 12510.88 114.25 54772.10 88888.00 2014-06-08 14:50:19.875 159 12510.90 114.22 54772.12 88888.00 2014-06-08 14:50:20.000 159 12510.80 114.25 54772.10 88888.00 2014-06-08 14:50:20.125 159 12510.75 114.22 54772.10 88888.00 2014-06-08 14:50:20.250 159 12510.80 114.22 54772.10 88888.00 2014-06-08 14:50:20.375 159 12510.92 114.25 54772.12 88888.00 2014-06-08 14:50:20.500 159 12510.95 114.25 54772.15 88888.00 2014-06-08 14:50:20.625 159 12510.95 114.25 54772.15 88888.00 2014-06-08 14:50:20.750 159 12510.95 114.22 54772.15 88888.00 2014-06-08 14:50:20.875 159 12510.90 114.22 54772.15 88888.00 2014-06-08 14:50:21.000 159 12510.92 114.17 54772.10 88888.00 2014-06-08 14:50:21.125 159 12510.90 114.20 54772.12 88888.00 2014-06-08 14:50:21.250 159 12510.90 114.22 54772.12 88888.00 2014-06-08 14:50:21.375 159 12510.88 114.22 54772.12 88888.00 2014-06-08 14:50:21.500 159 12510.85 114.22 54772.12 88888.00 2014-06-08 14:50:21.625 159 12510.92 114.22 54772.12 88888.00 2014-06-08 14:50:21.750 159 12510.95 114.22 54772.18 88888.00 2014-06-08 14:50:21.875 159 12510.90 114.22 54772.15 88888.00 2014-06-08 14:50:22.000 159 12510.92 114.22 54772.12 88888.00 2014-06-08 14:50:22.125 159 12510.98 114.20 54772.15 88888.00 2014-06-08 14:50:22.250 159 12511.00 114.20 54772.15 88888.00 2014-06-08 14:50:22.375 159 12510.98 114.22 54772.18 88888.00 2014-06-08 14:50:22.500 159 12510.92 114.25 54772.18 88888.00 2014-06-08 14:50:22.625 159 12510.98 114.22 54772.15 88888.00 2014-06-08 14:50:22.750 159 12511.02 114.22 54772.18 88888.00 2014-06-08 14:50:22.875 159 12511.00 114.17 54772.15 88888.00 2014-06-08 14:50:23.000 159 12511.00 114.22 54772.18 88888.00 2014-06-08 14:50:23.125 159 12511.00 114.25 54772.18 88888.00 2014-06-08 14:50:23.250 159 12511.08 114.22 54772.18 88888.00 2014-06-08 14:50:23.375 159 12511.10 114.22 54772.18 88888.00 2014-06-08 14:50:23.500 159 12511.10 114.25 54772.20 88888.00 2014-06-08 14:50:23.625 159 12511.08 114.25 54772.20 88888.00 2014-06-08 14:50:23.750 159 12511.08 114.25 54772.22 88888.00 2014-06-08 14:50:23.875 159 12511.12 114.25 54772.22 88888.00 2014-06-08 14:50:24.000 159 12511.12 114.25 54772.20 88888.00 2014-06-08 14:50:24.125 159 12511.08 114.20 54772.22 88888.00 2014-06-08 14:50:24.250 159 12511.08 114.20 54772.25 88888.00 2014-06-08 14:50:24.375 159 12511.12 114.25 54772.25 88888.00 2014-06-08 14:50:24.500 159 12511.10 114.22 54772.25 88888.00 2014-06-08 14:50:24.625 159 12511.12 114.22 54772.25 88888.00 2014-06-08 14:50:24.750 159 12511.12 114.20 54772.20 88888.00 2014-06-08 14:50:24.875 159 12511.12 114.20 54772.20 88888.00 2014-06-08 14:50:25.000 159 12511.12 114.22 54772.20 88888.00 2014-06-08 14:50:25.125 159 12511.15 114.22 54772.25 88888.00 2014-06-08 14:50:25.250 159 12511.12 114.22 54772.22 88888.00 2014-06-08 14:50:25.375 159 12511.15 114.22 54772.20 88888.00 2014-06-08 14:50:25.500 159 12511.12 114.25 54772.20 88888.00 2014-06-08 14:50:25.625 159 12511.12 114.22 54772.22 88888.00 2014-06-08 14:50:25.750 159 12511.12 114.25 54772.22 88888.00 2014-06-08 14:50:25.875 159 12511.12 114.25 54772.25 88888.00 2014-06-08 14:50:26.000 159 12511.12 114.22 54772.25 88888.00 2014-06-08 14:50:26.125 159 12511.12 114.22 54772.28 88888.00 2014-06-08 14:50:26.250 159 12511.15 114.22 54772.28 88888.00 2014-06-08 14:50:26.375 159 12511.20 114.22 54772.25 88888.00 2014-06-08 14:50:26.500 159 12511.25 114.25 54772.22 88888.00 2014-06-08 14:50:26.625 159 12511.25 114.22 54772.25 88888.00 2014-06-08 14:50:26.750 159 12511.27 114.22 54772.22 88888.00 2014-06-08 14:50:26.875 159 12511.27 114.25 54772.22 88888.00 2014-06-08 14:50:27.000 159 12511.27 114.25 54772.25 88888.00 2014-06-08 14:50:27.125 159 12511.25 114.28 54772.28 88888.00 2014-06-08 14:50:27.250 159 12511.17 114.25 54772.28 88888.00 2014-06-08 14:50:27.375 159 12511.17 114.22 54772.25 88888.00 2014-06-08 14:50:27.500 159 12511.25 114.25 54772.28 88888.00 2014-06-08 14:50:27.625 159 12511.30 114.25 54772.28 88888.00 2014-06-08 14:50:27.750 159 12511.27 114.25 54772.25 88888.00 2014-06-08 14:50:27.875 159 12511.25 114.22 54772.28 88888.00 2014-06-08 14:50:28.000 159 12511.25 114.25 54772.25 88888.00 2014-06-08 14:50:28.125 159 12511.25 114.25 54772.25 88888.00 2014-06-08 14:50:28.250 159 12511.30 114.20 54772.25 88888.00 2014-06-08 14:50:28.375 159 12511.27 114.22 54772.28 88888.00 2014-06-08 14:50:28.500 159 12511.27 114.22 54772.28 88888.00 2014-06-08 14:50:28.625 159 12511.30 114.22 54772.28 88888.00 2014-06-08 14:50:28.750 159 12511.30 114.28 54772.25 88888.00 2014-06-08 14:50:28.875 159 12511.25 114.25 54772.28 88888.00 2014-06-08 14:50:29.000 159 12511.27 114.22 54772.22 88888.00 2014-06-08 14:50:29.125 159 12511.30 114.25 54772.30 88888.00 2014-06-08 14:50:29.250 159 12511.25 114.22 54772.30 88888.00 2014-06-08 14:50:29.375 159 12511.25 114.22 54772.30 88888.00 2014-06-08 14:50:29.500 159 12511.23 114.22 54772.28 88888.00 2014-06-08 14:50:29.625 159 12511.30 114.25 54772.28 88888.00 2014-06-08 14:50:29.750 159 12511.30 114.28 54772.28 88888.00 2014-06-08 14:50:29.875 159 12511.30 114.25 54772.30 88888.00 2014-06-08 14:50:30.000 159 12511.33 114.28 54772.30 88888.00 2014-06-08 14:50:30.125 159 12511.30 114.30 54772.32 88888.00 2014-06-08 14:50:30.250 159 12511.25 114.28 54772.35 88888.00 2014-06-08 14:50:30.375 159 12511.30 114.28 54772.35 88888.00 2014-06-08 14:50:30.500 159 12511.30 114.30 54772.32 88888.00 2014-06-08 14:50:30.625 159 12511.33 114.33 54772.30 88888.00 2014-06-08 14:50:30.750 159 12511.38 114.30 54772.30 88888.00 2014-06-08 14:50:30.875 159 12511.42 114.30 54772.32 88888.00 2014-06-08 14:50:31.000 159 12511.40 114.30 54772.32 88888.00 2014-06-08 14:50:31.125 159 12511.42 114.30 54772.35 88888.00 2014-06-08 14:50:31.250 159 12511.38 114.28 54772.35 88888.00 2014-06-08 14:50:31.375 159 12511.35 114.28 54772.35 88888.00 2014-06-08 14:50:31.500 159 12511.33 114.30 54772.35 88888.00 2014-06-08 14:50:31.625 159 12511.33 114.30 54772.38 88888.00 2014-06-08 14:50:31.750 159 12511.30 114.28 54772.35 88888.00 2014-06-08 14:50:31.875 159 12511.27 114.28 54772.35 88888.00 2014-06-08 14:50:32.000 159 12511.27 114.28 54772.35 88888.00 2014-06-08 14:50:32.125 159 12511.30 114.28 54772.35 88888.00 2014-06-08 14:50:32.250 159 12511.30 114.25 54772.38 88888.00 2014-06-08 14:50:32.375 159 12511.33 114.28 54772.40 88888.00 2014-06-08 14:50:32.500 159 12511.30 114.28 54772.40 88888.00 2014-06-08 14:50:32.625 159 12511.27 114.30 54772.40 88888.00 2014-06-08 14:50:32.750 159 12511.30 114.30 54772.40 88888.00 2014-06-08 14:50:32.875 159 12511.35 114.33 54772.40 88888.00 2014-06-08 14:50:33.000 159 12511.33 114.33 54772.38 88888.00 2014-06-08 14:50:33.125 159 12511.30 114.33 54772.40 88888.00 2014-06-08 14:50:33.250 159 12511.27 114.28 54772.40 88888.00 2014-06-08 14:50:33.375 159 12511.30 114.30 54772.43 88888.00 2014-06-08 14:50:33.500 159 12511.30 114.28 54772.40 88888.00 2014-06-08 14:50:33.625 159 12511.27 114.25 54772.40 88888.00 2014-06-08 14:50:33.750 159 12511.23 114.25 54772.43 88888.00 2014-06-08 14:50:33.875 159 12511.27 114.30 54772.45 88888.00 2014-06-08 14:50:34.000 159 12511.35 114.30 54772.45 88888.00 2014-06-08 14:50:34.125 159 12511.38 114.30 54772.43 88888.00 2014-06-08 14:50:34.250 159 12511.30 114.28 54772.43 88888.00 2014-06-08 14:50:34.375 159 12511.27 114.30 54772.43 88888.00 2014-06-08 14:50:34.500 159 12511.35 114.30 54772.45 88888.00 2014-06-08 14:50:34.625 159 12511.38 114.30 54772.45 88888.00 2014-06-08 14:50:34.750 159 12511.35 114.33 54772.47 88888.00 2014-06-08 14:50:34.875 159 12511.35 114.33 54772.45 88888.00 2014-06-08 14:50:35.000 159 12511.40 114.30 54772.43 88888.00 2014-06-08 14:50:35.125 159 12511.45 114.30 54772.45 88888.00 2014-06-08 14:50:35.250 159 12511.42 114.33 54772.45 88888.00 2014-06-08 14:50:35.375 159 12511.38 114.35 54772.47 88888.00 2014-06-08 14:50:35.500 159 12511.30 114.33 54772.50 88888.00 2014-06-08 14:50:35.625 159 12511.33 114.33 54772.50 88888.00 2014-06-08 14:50:35.750 159 12511.38 114.33 54772.50 88888.00 2014-06-08 14:50:35.875 159 12511.40 114.33 54772.50 88888.00 2014-06-08 14:50:36.000 159 12511.35 114.33 54772.50 88888.00 2014-06-08 14:50:36.125 159 12511.35 114.33 54772.55 88888.00 2014-06-08 14:50:36.250 159 12511.33 114.33 54772.55 88888.00 2014-06-08 14:50:36.375 159 12511.25 114.33 54772.55 88888.00 2014-06-08 14:50:36.500 159 12511.27 114.30 54772.55 88888.00 2014-06-08 14:50:36.625 159 12511.33 114.33 54772.55 88888.00 2014-06-08 14:50:36.750 159 12511.30 114.30 54772.55 88888.00 2014-06-08 14:50:36.875 159 12511.30 114.33 54772.53 88888.00 2014-06-08 14:50:37.000 159 12511.30 114.30 54772.50 88888.00 2014-06-08 14:50:37.125 159 12511.30 114.35 54772.53 88888.00 2014-06-08 14:50:37.250 159 12511.33 114.35 54772.57 88888.00 2014-06-08 14:50:37.375 159 12511.33 114.35 54772.57 88888.00 2014-06-08 14:50:37.500 159 12511.30 114.35 54772.57 88888.00 2014-06-08 14:50:37.625 159 12511.33 114.35 54772.57 88888.00 2014-06-08 14:50:37.750 159 12511.33 114.35 54772.57 88888.00 2014-06-08 14:50:37.875 159 12511.38 114.35 54772.57 88888.00 2014-06-08 14:50:38.000 159 12511.38 114.35 54772.60 88888.00 2014-06-08 14:50:38.125 159 12511.33 114.35 54772.62 88888.00 2014-06-08 14:50:38.250 159 12511.33 114.33 54772.60 88888.00 2014-06-08 14:50:38.375 159 12511.33 114.33 54772.60 88888.00 2014-06-08 14:50:38.500 159 12511.30 114.35 54772.62 88888.00 2014-06-08 14:50:38.625 159 12511.33 114.35 54772.65 88888.00 2014-06-08 14:50:38.750 159 12511.30 114.33 54772.62 88888.00 2014-06-08 14:50:38.875 159 12511.27 114.33 54772.62 88888.00 2014-06-08 14:50:39.000 159 12511.33 114.35 54772.62 88888.00 2014-06-08 14:50:39.125 159 12511.38 114.40 54772.68 88888.00 2014-06-08 14:50:39.250 159 12511.27 114.40 54772.68 88888.00 2014-06-08 14:50:39.375 159 12511.25 114.38 54772.65 88888.00 2014-06-08 14:50:39.500 159 12511.23 114.35 54772.62 88888.00 2014-06-08 14:50:39.625 159 12511.25 114.35 54772.65 88888.00 2014-06-08 14:50:39.750 159 12511.25 114.38 54772.62 88888.00 2014-06-08 14:50:39.875 159 12511.25 114.40 54772.65 88888.00 2014-06-08 14:50:40.000 159 12511.27 114.40 54772.65 88888.00 2014-06-08 14:50:40.125 159 12511.30 114.38 54772.65 88888.00 2014-06-08 14:50:40.250 159 12511.25 114.35 54772.62 88888.00 2014-06-08 14:50:40.375 159 12511.25 114.38 54772.65 88888.00 2014-06-08 14:50:40.500 159 12511.30 114.38 54772.68 88888.00 2014-06-08 14:50:40.625 159 12511.25 114.40 54772.70 88888.00 2014-06-08 14:50:40.750 159 12511.23 114.40 54772.68 88888.00 2014-06-08 14:50:40.875 159 12511.27 114.40 54772.70 88888.00 2014-06-08 14:50:41.000 159 12511.27 114.38 54772.70 88888.00 2014-06-08 14:50:41.125 159 12511.23 114.35 54772.70 88888.00 2014-06-08 14:50:41.250 159 12511.20 114.35 54772.72 88888.00 2014-06-08 14:50:41.375 159 12511.15 114.35 54772.72 88888.00 2014-06-08 14:50:41.500 159 12511.17 114.35 54772.72 88888.00 2014-06-08 14:50:41.625 159 12511.15 114.33 54772.72 88888.00 2014-06-08 14:50:41.750 159 12511.12 114.33 54772.72 88888.00 2014-06-08 14:50:41.875 159 12511.15 114.35 54772.75 88888.00 2014-06-08 14:50:42.000 159 12511.10 114.35 54772.72 88888.00 2014-06-08 14:50:42.125 159 12511.08 114.38 54772.75 88888.00 2014-06-08 14:50:42.250 159 12511.02 114.35 54772.75 88888.00 2014-06-08 14:50:42.375 159 12511.02 114.35 54772.75 88888.00 2014-06-08 14:50:42.500 159 12511.05 114.35 54772.75 88888.00 2014-06-08 14:50:42.625 159 12511.10 114.38 54772.78 88888.00 2014-06-08 14:50:42.750 159 12511.15 114.38 54772.80 88888.00 2014-06-08 14:50:42.875 159 12511.17 114.40 54772.85 88888.00 2014-06-08 14:50:43.000 159 12511.15 114.40 54772.80 88888.00 2014-06-08 14:50:43.125 159 12511.08 114.38 54772.80 88888.00 2014-06-08 14:50:43.250 159 12511.02 114.38 54772.78 88888.00 2014-06-08 14:50:43.375 159 12511.05 114.38 54772.80 88888.00 2014-06-08 14:50:43.500 159 12511.08 114.35 54772.78 88888.00 2014-06-08 14:50:43.625 159 12511.08 114.33 54772.78 88888.00 2014-06-08 14:50:43.750 159 12511.05 114.35 54772.80 88888.00 2014-06-08 14:50:43.875 159 12511.05 114.38 54772.82 88888.00 2014-06-08 14:50:44.000 159 12511.08 114.35 54772.82 88888.00 2014-06-08 14:50:44.125 159 12511.05 114.35 54772.85 88888.00 2014-06-08 14:50:44.250 159 12510.95 114.35 54772.82 88888.00 2014-06-08 14:50:44.375 159 12510.95 114.35 54772.82 88888.00 2014-06-08 14:50:44.500 159 12510.98 114.38 54772.82 88888.00 2014-06-08 14:50:44.625 159 12510.92 114.35 54772.88 88888.00 2014-06-08 14:50:44.750 159 12510.95 114.35 54772.82 88888.00 2014-06-08 14:50:44.875 159 12510.98 114.35 54772.82 88888.00 2014-06-08 14:50:45.000 159 12511.00 114.35 54772.82 88888.00 2014-06-08 14:50:45.125 159 12511.10 114.35 54772.85 88888.00 2014-06-08 14:50:45.250 159 12511.10 114.33 54772.88 88888.00 2014-06-08 14:50:45.375 159 12511.05 114.33 54772.88 88888.00 2014-06-08 14:50:45.500 159 12511.00 114.30 54772.88 88888.00 2014-06-08 14:50:45.625 159 12510.95 114.33 54772.88 88888.00 2014-06-08 14:50:45.750 159 12510.98 114.35 54772.90 88888.00 2014-06-08 14:50:45.875 159 12510.95 114.33 54772.90 88888.00 2014-06-08 14:50:46.000 159 12511.00 114.33 54772.93 88888.00 2014-06-08 14:50:46.125 159 12511.00 114.33 54772.93 88888.00 2014-06-08 14:50:46.250 159 12510.98 114.30 54772.93 88888.00 2014-06-08 14:50:46.375 159 12510.98 114.30 54772.95 88888.00 2014-06-08 14:50:46.500 159 12510.92 114.28 54772.95 88888.00 2014-06-08 14:50:46.625 159 12510.88 114.25 54772.95 88888.00 2014-06-08 14:50:46.750 159 12510.85 114.28 54772.95 88888.00 2014-06-08 14:50:46.875 159 12510.83 114.25 54772.95 88888.00 2014-06-08 14:50:47.000 159 12510.85 114.22 54772.95 88888.00 2014-06-08 14:50:47.125 159 12510.92 114.25 54772.95 88888.00 2014-06-08 14:50:47.250 159 12510.92 114.22 54772.97 88888.00 2014-06-08 14:50:47.375 159 12510.92 114.25 54772.97 88888.00 2014-06-08 14:50:47.500 159 12510.85 114.22 54772.97 88888.00 2014-06-08 14:50:47.625 159 12510.88 114.22 54772.97 88888.00 2014-06-08 14:50:47.750 159 12510.85 114.22 54772.97 88888.00 2014-06-08 14:50:47.875 159 12510.80 114.20 54772.95 88888.00 2014-06-08 14:50:48.000 159 12510.75 114.20 54772.95 88888.00 2014-06-08 14:50:48.125 159 12510.80 114.20 54772.97 88888.00 2014-06-08 14:50:48.250 159 12510.77 114.20 54773.00 88888.00 2014-06-08 14:50:48.375 159 12510.73 114.20 54773.00 88888.00 2014-06-08 14:50:48.500 159 12510.67 114.20 54773.00 88888.00 2014-06-08 14:50:48.625 159 12510.67 114.20 54773.03 88888.00 2014-06-08 14:50:48.750 159 12510.62 114.20 54773.03 88888.00 2014-06-08 14:50:48.875 159 12510.58 114.17 54773.03 88888.00 2014-06-08 14:50:49.000 159 12510.65 114.20 54773.05 88888.00 2014-06-08 14:50:49.125 159 12510.67 114.17 54773.07 88888.00 2014-06-08 14:50:49.250 159 12510.67 114.17 54773.07 88888.00 2014-06-08 14:50:49.375 159 12510.65 114.17 54773.10 88888.00 2014-06-08 14:50:49.500 159 12510.58 114.17 54773.07 88888.00 2014-06-08 14:50:49.625 159 12510.50 114.17 54773.07 88888.00 2014-06-08 14:50:49.750 159 12510.55 114.15 54773.07 88888.00 2014-06-08 14:50:49.875 159 12510.65 114.15 54773.07 88888.00 2014-06-08 14:50:50.000 159 12510.70 114.12 54773.10 88888.00 2014-06-08 14:50:50.125 159 12510.65 114.12 54773.10 88888.00 2014-06-08 14:50:50.250 159 12510.55 114.12 54773.10 88888.00 2014-06-08 14:50:50.375 159 12510.55 114.12 54773.10 88888.00 2014-06-08 14:50:50.500 159 12510.60 114.15 54773.12 88888.00 2014-06-08 14:50:50.625 159 12510.62 114.12 54773.12 88888.00 2014-06-08 14:50:50.750 159 12510.62 114.08 54773.10 88888.00 2014-06-08 14:50:50.875 159 12510.60 114.10 54773.10 88888.00 2014-06-08 14:50:51.000 159 12510.55 114.12 54773.10 88888.00 2014-06-08 14:50:51.125 159 12510.52 114.12 54773.12 88888.00 2014-06-08 14:50:51.250 159 12510.48 114.10 54773.15 88888.00 2014-06-08 14:50:51.375 159 12510.42 114.12 54773.18 88888.00 2014-06-08 14:50:51.500 159 12510.48 114.15 54773.18 88888.00 2014-06-08 14:50:51.625 159 12510.55 114.12 54773.18 88888.00 2014-06-08 14:50:51.750 159 12510.52 114.12 54773.15 88888.00 2014-06-08 14:50:51.875 159 12510.50 114.10 54773.18 88888.00 2014-06-08 14:50:52.000 159 12510.50 114.08 54773.18 88888.00 2014-06-08 14:50:52.125 159 12510.48 114.10 54773.18 88888.00 2014-06-08 14:50:52.250 159 12510.42 114.08 54773.18 88888.00 2014-06-08 14:50:52.375 159 12510.42 114.08 54773.20 88888.00 2014-06-08 14:50:52.500 159 12510.45 114.08 54773.20 88888.00 2014-06-08 14:50:52.625 159 12510.48 114.08 54773.20 88888.00 2014-06-08 14:50:52.750 159 12510.40 114.08 54773.20 88888.00 2014-06-08 14:50:52.875 159 12510.33 114.05 54773.22 88888.00 2014-06-08 14:50:53.000 159 12510.35 114.05 54773.20 88888.00 2014-06-08 14:50:53.125 159 12510.38 114.08 54773.25 88888.00 2014-06-08 14:50:53.250 159 12510.40 114.08 54773.25 88888.00 2014-06-08 14:50:53.375 159 12510.42 114.10 54773.25 88888.00 2014-06-08 14:50:53.500 159 12510.40 114.08 54773.22 88888.00 2014-06-08 14:50:53.625 159 12510.35 114.05 54773.22 88888.00 2014-06-08 14:50:53.750 159 12510.35 114.05 54773.22 88888.00 2014-06-08 14:50:53.875 159 12510.33 114.08 54773.22 88888.00 2014-06-08 14:50:54.000 159 12510.27 114.05 54773.22 88888.00 2014-06-08 14:50:54.125 159 12510.20 114.05 54773.22 88888.00 2014-06-08 14:50:54.250 159 12510.20 114.03 54773.25 88888.00 2014-06-08 14:50:54.375 159 12510.27 114.08 54773.28 88888.00 2014-06-08 14:50:54.500 159 12510.27 114.05 54773.28 88888.00 2014-06-08 14:50:54.625 159 12510.25 114.03 54773.28 88888.00 2014-06-08 14:50:54.750 159 12510.23 114.00 54773.28 88888.00 2014-06-08 14:50:54.875 159 12510.20 114.00 54773.30 88888.00 2014-06-08 14:50:55.000 159 12510.25 114.03 54773.28 88888.00 2014-06-08 14:50:55.125 159 12510.23 114.00 54773.28 88888.00 2014-06-08 14:50:55.250 159 12510.17 113.97 54773.28 88888.00 2014-06-08 14:50:55.375 159 12510.23 113.97 54773.28 88888.00 2014-06-08 14:50:55.500 159 12510.25 114.00 54773.30 88888.00 2014-06-08 14:50:55.625 159 12510.17 114.00 54773.28 88888.00 2014-06-08 14:50:55.750 159 12510.10 113.95 54773.25 88888.00 2014-06-08 14:50:55.875 159 12510.15 114.00 54773.25 88888.00 2014-06-08 14:50:56.000 159 12510.20 114.03 54773.28 88888.00 2014-06-08 14:50:56.125 159 12510.20 114.03 54773.28 88888.00 2014-06-08 14:50:56.250 159 12510.23 114.00 54773.25 88888.00 2014-06-08 14:50:56.375 159 12510.25 113.97 54773.25 88888.00 2014-06-08 14:50:56.500 159 12510.17 113.97 54773.28 88888.00 2014-06-08 14:50:56.625 159 12510.17 114.00 54773.28 88888.00 2014-06-08 14:50:56.750 159 12510.12 114.00 54773.28 88888.00 2014-06-08 14:50:56.875 159 12510.00 113.97 54773.28 88888.00 2014-06-08 14:50:57.000 159 12510.02 113.97 54773.28 88888.00 2014-06-08 14:50:57.125 159 12510.10 114.00 54773.28 88888.00 2014-06-08 14:50:57.250 159 12510.10 113.97 54773.32 88888.00 2014-06-08 14:50:57.375 159 12510.08 114.00 54773.32 88888.00 2014-06-08 14:50:57.500 159 12510.02 113.97 54773.30 88888.00 2014-06-08 14:50:57.625 159 12509.95 113.97 54773.30 88888.00 2014-06-08 14:50:57.750 159 12510.00 113.97 54773.25 88888.00 2014-06-08 14:50:57.875 159 12510.05 113.97 54773.32 88888.00 2014-06-08 14:50:58.000 159 12510.08 113.95 54773.32 88888.00 2014-06-08 14:50:58.125 159 12510.02 113.95 54773.35 88888.00 2014-06-08 14:50:58.250 159 12509.92 113.95 54773.38 88888.00 2014-06-08 14:50:58.375 159 12509.90 113.92 54773.38 88888.00 2014-06-08 14:50:58.500 159 12509.90 113.92 54773.32 88888.00 2014-06-08 14:50:58.625 159 12509.95 113.92 54773.32 88888.00 2014-06-08 14:50:58.750 159 12509.90 113.90 54773.35 88888.00 2014-06-08 14:50:58.875 159 12509.83 113.88 54773.38 88888.00 2014-06-08 14:50:59.000 159 12509.85 113.88 54773.40 88888.00 2014-06-08 14:50:59.125 159 12509.88 113.90 54773.40 88888.00 2014-06-08 14:50:59.250 159 12509.85 113.90 54773.43 88888.00 2014-06-08 14:50:59.375 159 12509.85 113.92 54773.43 88888.00 2014-06-08 14:50:59.500 159 12509.83 113.92 54773.43 88888.00 2014-06-08 14:50:59.625 159 12509.77 113.90 54773.43 88888.00 2014-06-08 14:50:59.750 159 12509.77 113.88 54773.40 88888.00 2014-06-08 14:50:59.875 159 12509.75 113.88 54773.43 88888.00 2014-06-08 14:51:00.000 159 12509.77 113.88 54773.45 88888.00 2014-06-08 14:51:00.125 159 12509.73 113.88 54773.45 88888.00 2014-06-08 14:51:00.250 159 12509.77 113.88 54773.50 88888.00 2014-06-08 14:51:00.375 159 12509.77 113.90 54773.50 88888.00 2014-06-08 14:51:00.500 159 12509.70 113.88 54773.47 88888.00 2014-06-08 14:51:00.625 159 12509.62 113.88 54773.47 88888.00 2014-06-08 14:51:00.750 159 12509.65 113.90 54773.47 88888.00 2014-06-08 14:51:00.875 159 12509.67 113.90 54773.47 88888.00 2014-06-08 14:51:01.000 159 12509.65 113.85 54773.47 88888.00 2014-06-08 14:51:01.125 159 12509.67 113.88 54773.50 88888.00 2014-06-08 14:51:01.250 159 12509.67 113.88 54773.50 88888.00 2014-06-08 14:51:01.375 159 12509.65 113.88 54773.50 88888.00 2014-06-08 14:51:01.500 159 12509.60 113.83 54773.50 88888.00 2014-06-08 14:51:01.625 159 12509.58 113.85 54773.50 88888.00 2014-06-08 14:51:01.750 159 12509.55 113.83 54773.50 88888.00 2014-06-08 14:51:01.875 159 12509.55 113.83 54773.53 88888.00 2014-06-08 14:51:02.000 159 12509.58 113.83 54773.53 88888.00 2014-06-08 14:51:02.125 159 12509.55 113.83 54773.53 88888.00 2014-06-08 14:51:02.250 159 12509.58 113.83 54773.53 88888.00 2014-06-08 14:51:02.375 159 12509.58 113.83 54773.53 88888.00 2014-06-08 14:51:02.500 159 12509.52 113.83 54773.55 88888.00 2014-06-08 14:51:02.625 159 12509.50 113.80 54773.55 88888.00 2014-06-08 14:51:02.750 159 12509.50 113.78 54773.55 88888.00 2014-06-08 14:51:02.875 159 12509.48 113.75 54773.57 88888.00 2014-06-08 14:51:03.000 159 12509.45 113.78 54773.57 88888.00 2014-06-08 14:51:03.125 159 12509.42 113.78 54773.57 88888.00 2014-06-08 14:51:03.250 159 12509.40 113.78 54773.57 88888.00 2014-06-08 14:51:03.375 159 12509.42 113.78 54773.57 88888.00 2014-06-08 14:51:03.500 159 12509.40 113.78 54773.60 88888.00 2014-06-08 14:51:03.625 159 12509.40 113.75 54773.60 88888.00 2014-06-08 14:51:03.750 159 12509.40 113.75 54773.60 88888.00 2014-06-08 14:51:03.875 159 12509.33 113.78 54773.60 88888.00 2014-06-08 14:51:04.000 159 12509.30 113.78 54773.60 88888.00 2014-06-08 14:51:04.125 159 12509.25 113.78 54773.57 88888.00 2014-06-08 14:51:04.250 159 12509.23 113.75 54773.62 88888.00 2014-06-08 14:51:04.375 159 12509.25 113.78 54773.65 88888.00 2014-06-08 14:51:04.500 159 12509.20 113.78 54773.62 88888.00 2014-06-08 14:51:04.625 159 12509.17 113.80 54773.62 88888.00 2014-06-08 14:51:04.750 159 12509.17 113.80 54773.65 88888.00 2014-06-08 14:51:04.875 159 12509.17 113.80 54773.65 88888.00 2014-06-08 14:51:05.000 159 12509.10 113.72 54773.62 88888.00 2014-06-08 14:51:05.125 159 12509.02 113.72 54773.70 88888.00 2014-06-08 14:51:05.250 159 12508.95 113.70 54773.68 88888.00 2014-06-08 14:51:05.375 159 12508.98 113.72 54773.68 88888.00 2014-06-08 14:51:05.500 159 12509.05 113.72 54773.68 88888.00 2014-06-08 14:51:05.625 159 12508.95 113.72 54773.65 88888.00 2014-06-08 14:51:05.750 159 12508.92 113.75 54773.68 88888.00 2014-06-08 14:51:05.875 159 12508.95 113.75 54773.68 88888.00 2014-06-08 14:51:06.000 159 12508.98 113.75 54773.68 88888.00 2014-06-08 14:51:06.125 159 12508.98 113.75 54773.70 88888.00 2014-06-08 14:51:06.250 159 12508.90 113.72 54773.70 88888.00 2014-06-08 14:51:06.375 159 12508.88 113.72 54773.70 88888.00 2014-06-08 14:51:06.500 159 12508.83 113.72 54773.70 88888.00 2014-06-08 14:51:06.625 159 12508.75 113.78 54773.70 88888.00 2014-06-08 14:51:06.750 159 12508.77 113.78 54773.72 88888.00 2014-06-08 14:51:06.875 159 12508.80 113.75 54773.78 88888.00 2014-06-08 14:51:07.000 159 12508.83 113.78 54773.72 88888.00 2014-06-08 14:51:07.125 159 12508.77 113.80 54773.75 88888.00 2014-06-08 14:51:07.250 159 12508.65 113.75 54773.72 88888.00 2014-06-08 14:51:07.375 159 12508.62 113.75 54773.72 88888.00 2014-06-08 14:51:07.500 159 12508.65 113.78 54773.72 88888.00 2014-06-08 14:51:07.625 159 12508.62 113.78 54773.75 88888.00 2014-06-08 14:51:07.750 159 12508.62 113.72 54773.75 88888.00 2014-06-08 14:51:07.875 159 12508.58 113.70 54773.75 88888.00 2014-06-08 14:51:08.000 159 12508.62 113.70 54773.78 88888.00 2014-06-08 14:51:08.125 159 12508.70 113.75 54773.78 88888.00 2014-06-08 14:51:08.250 159 12508.65 113.78 54773.75 88888.00 2014-06-08 14:51:08.375 159 12508.52 113.75 54773.75 88888.00 2014-06-08 14:51:08.500 159 12508.48 113.75 54773.75 88888.00 2014-06-08 14:51:08.625 159 12508.50 113.75 54773.78 88888.00 2014-06-08 14:51:08.750 159 12508.50 113.72 54773.78 88888.00 2014-06-08 14:51:08.875 159 12508.50 113.75 54773.78 88888.00 2014-06-08 14:51:09.000 159 12508.45 113.75 54773.75 88888.00 2014-06-08 14:51:09.125 159 12508.40 113.75 54773.78 88888.00 2014-06-08 14:51:09.250 159 12508.35 113.75 54773.78 88888.00 2014-06-08 14:51:09.375 159 12508.35 113.75 54773.78 88888.00 2014-06-08 14:51:09.500 159 12508.40 113.75 54773.78 88888.00 2014-06-08 14:51:09.625 159 12508.35 113.75 54773.80 88888.00 2014-06-08 14:51:09.750 159 12508.33 113.78 54773.80 88888.00 2014-06-08 14:51:09.875 159 12508.27 113.75 54773.78 88888.00 2014-06-08 14:51:10.000 159 12508.27 113.78 54773.78 88888.00 2014-06-08 14:51:10.125 159 12508.20 113.80 54773.82 88888.00 2014-06-08 14:51:10.250 159 12508.15 113.78 54773.80 88888.00 2014-06-08 14:51:10.375 159 12508.15 113.78 54773.82 88888.00 2014-06-08 14:51:10.500 159 12508.20 113.75 54773.82 88888.00 2014-06-08 14:51:10.625 159 12508.20 113.75 54773.82 88888.00 2014-06-08 14:51:10.750 159 12508.12 113.80 54773.82 88888.00 2014-06-08 14:51:10.875 159 12508.12 113.80 54773.82 88888.00 2014-06-08 14:51:11.000 159 12508.12 113.78 54773.85 88888.00 2014-06-08 14:51:11.125 159 12508.10 113.80 54773.88 88888.00 2014-06-08 14:51:11.250 159 12508.05 113.83 54773.88 88888.00 2014-06-08 14:51:11.375 159 12508.10 113.80 54773.88 88888.00 2014-06-08 14:51:11.500 159 12508.10 113.78 54773.85 88888.00 2014-06-08 14:51:11.625 159 12508.05 113.75 54773.88 88888.00 2014-06-08 14:51:11.750 159 12507.98 113.78 54773.88 88888.00 2014-06-08 14:51:11.875 159 12507.90 113.78 54773.90 88888.00 2014-06-08 14:51:12.000 159 12507.85 113.78 54773.90 88888.00 2014-06-08 14:51:12.125 159 12507.83 113.80 54773.93 88888.00 2014-06-08 14:51:12.250 159 12507.73 113.78 54773.90 88888.00 2014-06-08 14:51:12.375 159 12507.75 113.80 54773.90 88888.00 2014-06-08 14:51:12.500 159 12507.77 113.80 54773.93 88888.00 2014-06-08 14:51:12.625 159 12507.73 113.78 54773.95 88888.00 2014-06-08 14:51:12.750 159 12507.75 113.78 54773.90 88888.00 2014-06-08 14:51:12.875 159 12507.80 113.78 54773.90 88888.00 2014-06-08 14:51:13.000 159 12507.77 113.78 54773.90 88888.00 2014-06-08 14:51:13.125 159 12507.75 113.78 54773.93 88888.00 2014-06-08 14:51:13.250 159 12507.70 113.78 54773.93 88888.00 2014-06-08 14:51:13.375 159 12507.67 113.83 54773.93 88888.00 2014-06-08 14:51:13.500 159 12507.62 113.85 54773.90 88888.00 2014-06-08 14:51:13.625 159 12507.58 113.85 54773.95 88888.00 2014-06-08 14:51:13.750 159 12507.62 113.80 54773.95 88888.00 2014-06-08 14:51:13.875 159 12507.58 113.80 54773.97 88888.00 2014-06-08 14:51:14.000 159 12507.55 113.83 54773.97 88888.00 2014-06-08 14:51:14.125 159 12507.52 113.83 54773.97 88888.00 2014-06-08 14:51:14.250 159 12507.48 113.78 54773.97 88888.00 2014-06-08 14:51:14.375 159 12507.48 113.75 54773.95 88888.00 2014-06-08 14:51:14.500 159 12507.50 113.78 54773.93 88888.00 2014-06-08 14:51:14.625 159 12507.45 113.80 54773.97 88888.00 2014-06-08 14:51:14.750 159 12507.40 113.83 54774.00 88888.00 2014-06-08 14:51:14.875 159 12507.45 113.83 54774.00 88888.00 2014-06-08 14:51:15.000 159 12507.45 113.80 54773.95 88888.00 2014-06-08 14:51:15.125 159 12507.38 113.80 54773.97 88888.00 2014-06-08 14:51:15.250 159 12507.40 113.80 54773.97 88888.00 2014-06-08 14:51:15.375 159 12507.40 113.83 54773.97 88888.00 2014-06-08 14:51:15.500 159 12507.27 113.83 54773.97 88888.00 2014-06-08 14:51:15.625 159 12507.27 113.83 54773.97 88888.00 2014-06-08 14:51:15.750 159 12507.30 113.88 54773.95 88888.00 2014-06-08 14:51:15.875 159 12507.33 113.88 54773.97 88888.00 2014-06-08 14:51:16.000 159 12507.35 113.85 54774.00 88888.00 2014-06-08 14:51:16.125 159 12507.30 113.88 54774.03 88888.00 2014-06-08 14:51:16.250 159 12507.23 113.88 54773.95 88888.00 2014-06-08 14:51:16.375 159 12507.17 113.88 54773.97 88888.00 2014-06-08 14:51:16.500 159 12507.10 113.85 54773.97 88888.00 2014-06-08 14:51:16.625 159 12507.10 113.88 54773.97 88888.00 2014-06-08 14:51:16.750 159 12507.08 113.88 54774.00 88888.00 2014-06-08 14:51:16.875 159 12507.05 113.85 54774.00 88888.00 2014-06-08 14:51:17.000 159 12507.05 113.85 54774.03 88888.00 2014-06-08 14:51:17.125 159 12507.10 113.85 54774.05 88888.00 2014-06-08 14:51:17.250 159 12507.12 113.88 54774.05 88888.00 2014-06-08 14:51:17.375 159 12507.10 113.88 54774.07 88888.00 2014-06-08 14:51:17.500 159 12507.08 113.88 54774.07 88888.00 2014-06-08 14:51:17.625 159 12507.02 113.88 54774.07 88888.00 2014-06-08 14:51:17.750 159 12506.98 113.85 54774.05 88888.00 2014-06-08 14:51:17.875 159 12506.98 113.88 54774.07 88888.00 2014-06-08 14:51:18.000 159 12506.98 113.88 54774.05 88888.00 2014-06-08 14:51:18.125 159 12506.98 113.88 54774.05 88888.00 2014-06-08 14:51:18.250 159 12506.92 113.85 54774.07 88888.00 2014-06-08 14:51:18.375 159 12506.95 113.85 54774.07 88888.00 2014-06-08 14:51:18.500 159 12506.98 113.90 54774.05 88888.00 2014-06-08 14:51:18.625 159 12506.95 113.90 54774.05 88888.00 2014-06-08 14:51:18.750 159 12506.95 113.90 54774.07 88888.00 2014-06-08 14:51:18.875 159 12506.95 113.90 54774.05 88888.00 2014-06-08 14:51:19.000 159 12506.95 113.90 54774.05 88888.00 2014-06-08 14:51:19.125 159 12506.88 113.92 54774.07 88888.00 2014-06-08 14:51:19.250 159 12506.83 113.90 54774.05 88888.00 2014-06-08 14:51:19.375 159 12506.83 113.92 54774.05 88888.00 2014-06-08 14:51:19.500 159 12506.83 113.92 54774.07 88888.00 2014-06-08 14:51:19.625 159 12506.85 113.97 54774.07 88888.00 2014-06-08 14:51:19.750 159 12506.85 113.97 54774.07 88888.00 2014-06-08 14:51:19.875 159 12506.85 113.92 54774.05 88888.00 2014-06-08 14:51:20.000 159 12506.85 113.92 54774.03 88888.00 2014-06-08 14:51:20.125 159 12506.85 113.95 54774.05 88888.00 2014-06-08 14:51:20.250 159 12506.75 113.92 54774.03 88888.00 2014-06-08 14:51:20.375 159 12506.77 113.92 54774.03 88888.00 2014-06-08 14:51:20.500 159 12506.77 113.92 54774.05 88888.00 2014-06-08 14:51:20.625 159 12506.83 113.92 54774.07 88888.00 2014-06-08 14:51:20.750 159 12506.83 113.95 54774.05 88888.00 2014-06-08 14:51:20.875 159 12506.80 113.92 54774.05 88888.00 2014-06-08 14:51:21.000 159 12506.83 113.95 54774.05 88888.00 2014-06-08 14:51:21.125 159 12506.83 113.95 54774.07 88888.00 2014-06-08 14:51:21.250 159 12506.80 113.95 54774.07 88888.00 2014-06-08 14:51:21.375 159 12506.83 113.95 54774.05 88888.00 2014-06-08 14:51:21.500 159 12506.90 113.95 54774.00 88888.00 2014-06-08 14:51:21.625 159 12506.88 113.97 54774.00 88888.00 2014-06-08 14:51:21.750 159 12506.80 113.97 54774.03 88888.00 2014-06-08 14:51:21.875 159 12506.80 114.00 54774.05 88888.00 2014-06-08 14:51:22.000 159 12506.80 114.00 54774.03 88888.00 2014-06-08 14:51:22.125 159 12506.75 113.97 54774.03 88888.00 2014-06-08 14:51:22.250 159 12506.73 113.95 54774.03 88888.00 2014-06-08 14:51:22.375 159 12506.77 113.97 54774.03 88888.00 2014-06-08 14:51:22.500 159 12506.88 114.00 54774.03 88888.00 2014-06-08 14:51:22.625 159 12506.90 114.00 54774.05 88888.00 2014-06-08 14:51:22.750 159 12506.77 113.97 54774.03 88888.00 2014-06-08 14:51:22.875 159 12506.77 114.00 54774.03 88888.00 2014-06-08 14:51:23.000 159 12506.77 114.00 54774.00 88888.00 2014-06-08 14:51:23.125 159 12506.80 114.03 54774.03 88888.00 2014-06-08 14:51:23.250 159 12506.83 114.00 54774.05 88888.00 2014-06-08 14:51:23.375 159 12506.85 114.03 54774.05 88888.00 2014-06-08 14:51:23.500 159 12506.90 114.05 54774.03 88888.00 2014-06-08 14:51:23.625 159 12506.88 114.05 54774.03 88888.00 2014-06-08 14:51:23.750 159 12506.85 114.03 54774.03 88888.00 2014-06-08 14:51:23.875 159 12506.85 114.03 54774.03 88888.00 2014-06-08 14:51:24.000 159 12506.85 114.10 54774.03 88888.00 2014-06-08 14:51:24.125 159 12506.80 114.10 54774.03 88888.00 2014-06-08 14:51:24.250 159 12506.77 114.05 54774.03 88888.00 2014-06-08 14:51:24.375 159 12506.77 114.05 54774.00 88888.00 2014-06-08 14:51:24.500 159 12506.83 114.08 54773.97 88888.00 2014-06-08 14:51:24.625 159 12506.80 114.08 54774.00 88888.00 2014-06-08 14:51:24.750 159 12506.70 114.08 54774.00 88888.00 2014-06-08 14:51:24.875 159 12506.67 114.05 54773.95 88888.00 2014-06-08 14:51:25.000 159 12506.65 114.08 54773.93 88888.00 2014-06-08 14:51:25.125 159 12506.62 114.08 54773.97 88888.00 2014-06-08 14:51:25.250 159 12506.70 114.08 54773.95 88888.00 2014-06-08 14:51:25.375 159 12506.75 114.10 54773.95 88888.00 2014-06-08 14:51:25.500 159 12506.73 114.12 54773.95 88888.00 2014-06-08 14:51:25.625 159 12506.73 114.10 54773.95 88888.00 2014-06-08 14:51:25.750 159 12506.70 114.08 54773.95 88888.00 2014-06-08 14:51:25.875 159 12506.73 114.10 54773.97 88888.00 2014-06-08 14:51:26.000 159 12506.73 114.08 54773.93 88888.00 2014-06-08 14:51:26.125 159 12506.73 114.08 54773.95 88888.00 2014-06-08 14:51:26.250 159 12506.77 114.08 54773.97 88888.00 2014-06-08 14:51:26.375 159 12506.85 114.10 54773.95 88888.00 2014-06-08 14:51:26.500 159 12506.77 114.12 54773.93 88888.00 2014-06-08 14:51:26.625 159 12506.80 114.10 54773.93 88888.00 2014-06-08 14:51:26.750 159 12506.85 114.10 54773.95 88888.00 2014-06-08 14:51:26.875 159 12506.85 114.10 54773.97 88888.00 2014-06-08 14:51:27.000 159 12506.83 114.10 54773.95 88888.00 2014-06-08 14:51:27.125 159 12506.77 114.10 54773.95 88888.00 2014-06-08 14:51:27.250 159 12506.80 114.12 54773.95 88888.00 2014-06-08 14:51:27.375 159 12506.83 114.10 54773.95 88888.00 2014-06-08 14:51:27.500 159 12506.83 114.15 54773.97 88888.00 2014-06-08 14:51:27.625 159 12506.85 114.12 54773.93 88888.00 2014-06-08 14:51:27.750 159 12506.77 114.10 54773.95 88888.00 2014-06-08 14:51:27.875 159 12506.73 114.12 54773.95 88888.00 2014-06-08 14:51:28.000 159 12506.73 114.17 54773.97 88888.00 2014-06-08 14:51:28.125 159 12506.73 114.17 54773.97 88888.00 2014-06-08 14:51:28.250 159 12506.73 114.15 54773.95 88888.00 2014-06-08 14:51:28.375 159 12506.73 114.15 54773.95 88888.00 2014-06-08 14:51:28.500 159 12506.75 114.12 54773.95 88888.00 2014-06-08 14:51:28.625 159 12506.70 114.12 54773.95 88888.00 2014-06-08 14:51:28.750 159 12506.70 114.17 54773.93 88888.00 2014-06-08 14:51:28.875 159 12506.73 114.15 54773.90 88888.00 2014-06-08 14:51:29.000 159 12506.70 114.17 54773.90 88888.00 2014-06-08 14:51:29.125 159 12506.70 114.15 54773.95 88888.00 2014-06-08 14:51:29.250 159 12506.70 114.10 54773.95 88888.00 2014-06-08 14:51:29.375 159 12506.73 114.15 54773.90 88888.00 2014-06-08 14:51:29.500 159 12506.73 114.17 54773.90 88888.00 2014-06-08 14:51:29.625 159 12506.80 114.20 54773.90 88888.00 2014-06-08 14:51:29.750 159 12506.83 114.17 54773.90 88888.00 2014-06-08 14:51:29.875 159 12506.77 114.15 54773.90 88888.00 2014-06-08 14:51:30.000 159 12506.75 114.15 54773.90 88888.00 2014-06-08 14:51:30.125 159 12506.75 114.17 54773.90 88888.00 2014-06-08 14:51:30.250 159 12506.67 114.17 54773.93 88888.00 2014-06-08 14:51:30.375 159 12506.73 114.17 54773.93 88888.00 2014-06-08 14:51:30.500 159 12506.85 114.15 54773.93 88888.00 2014-06-08 14:51:30.625 159 12506.85 114.12 54773.88 88888.00 2014-06-08 14:51:30.750 159 12506.80 114.15 54773.88 88888.00 2014-06-08 14:51:30.875 159 12506.75 114.17 54773.93 88888.00 2014-06-08 14:51:31.000 159 12506.77 114.17 54773.93 88888.00 2014-06-08 14:51:31.125 159 12506.80 114.15 54773.93 88888.00 2014-06-08 14:51:31.250 159 12506.77 114.12 54773.93 88888.00 2014-06-08 14:51:31.375 159 12506.77 114.12 54773.90 88888.00 2014-06-08 14:51:31.500 159 12506.73 114.12 54773.90 88888.00 2014-06-08 14:51:31.625 159 12506.70 114.10 54773.88 88888.00 2014-06-08 14:51:31.750 159 12506.70 114.10 54773.82 88888.00 2014-06-08 14:51:31.875 159 12506.75 114.12 54773.85 88888.00 2014-06-08 14:51:32.000 159 12506.77 114.12 54773.88 88888.00 2014-06-08 14:51:32.125 159 12506.73 114.10 54773.82 88888.00 2014-06-08 14:51:32.250 159 12506.65 114.08 54773.85 88888.00 2014-06-08 14:51:32.375 159 12506.70 114.12 54773.85 88888.00 2014-06-08 14:51:32.500 159 12506.77 114.10 54773.85 88888.00 2014-06-08 14:51:32.625 159 12506.73 114.10 54773.82 88888.00 2014-06-08 14:51:32.750 159 12506.73 114.10 54773.82 88888.00 2014-06-08 14:51:32.875 159 12506.77 114.15 54773.85 88888.00 2014-06-08 14:51:33.000 159 12506.75 114.12 54773.82 88888.00 2014-06-08 14:51:33.125 159 12506.75 114.15 54773.85 88888.00 2014-06-08 14:51:33.250 159 12506.80 114.12 54773.85 88888.00 2014-06-08 14:51:33.375 159 12506.85 114.12 54773.82 88888.00 2014-06-08 14:51:33.500 159 12506.80 114.10 54773.82 88888.00 2014-06-08 14:51:33.625 159 12506.80 114.12 54773.82 88888.00 2014-06-08 14:51:33.750 159 12506.80 114.12 54773.82 88888.00 2014-06-08 14:51:33.875 159 12506.85 114.10 54773.82 88888.00 2014-06-08 14:51:34.000 159 12506.88 114.10 54773.82 88888.00 2014-06-08 14:51:34.125 159 12506.85 114.08 54773.85 88888.00 2014-06-08 14:51:34.250 159 12506.80 114.03 54773.80 88888.00 2014-06-08 14:51:34.375 159 12506.77 114.05 54773.82 88888.00 2014-06-08 14:51:34.500 159 12506.77 114.05 54773.82 88888.00 2014-06-08 14:51:34.625 159 12506.77 114.08 54773.80 88888.00 2014-06-08 14:51:34.750 159 12506.85 114.08 54773.78 88888.00 2014-06-08 14:51:34.875 159 12506.83 114.05 54773.75 88888.00 2014-06-08 14:51:35.000 159 12506.83 114.03 54773.75 88888.00 2014-06-08 14:51:35.125 159 12506.85 114.03 54773.80 88888.00 2014-06-08 14:51:35.250 159 12506.83 114.03 54773.80 88888.00 2014-06-08 14:51:35.375 159 12506.88 114.03 54773.80 88888.00 2014-06-08 14:51:35.500 159 12506.92 114.00 54773.80 88888.00 2014-06-08 14:51:35.625 159 12506.95 114.00 54773.78 88888.00 2014-06-08 14:51:35.750 159 12506.95 114.00 54773.75 88888.00 2014-06-08 14:51:35.875 159 12506.92 114.00 54773.75 88888.00 2014-06-08 14:51:36.000 159 12506.98 114.00 54773.75 88888.00 2014-06-08 14:51:36.125 159 12507.00 114.00 54773.72 88888.00 2014-06-08 14:51:36.250 159 12506.95 113.95 54773.72 88888.00 2014-06-08 14:51:36.375 159 12506.92 113.95 54773.72 88888.00 2014-06-08 14:51:36.500 159 12506.92 113.92 54773.72 88888.00 2014-06-08 14:51:36.625 159 12506.95 113.92 54773.75 88888.00 2014-06-08 14:51:36.750 159 12506.95 113.95 54773.72 88888.00 2014-06-08 14:51:36.875 159 12506.92 113.95 54773.72 88888.00 2014-06-08 14:51:37.000 159 12506.90 113.97 54773.75 88888.00 2014-06-08 14:51:37.125 159 12506.98 113.97 54773.75 88888.00 2014-06-08 14:51:37.250 159 12506.98 113.92 54773.70 88888.00 2014-06-08 14:51:37.375 159 12506.95 113.92 54773.68 88888.00 2014-06-08 14:51:37.500 159 12507.02 113.92 54773.68 88888.00 2014-06-08 14:51:37.625 159 12507.00 113.92 54773.68 88888.00 2014-06-08 14:51:37.750 159 12506.98 113.92 54773.72 88888.00 2014-06-08 14:51:37.875 159 12507.02 113.90 54773.70 88888.00 2014-06-08 14:51:38.000 159 12507.08 113.90 54773.68 88888.00 2014-06-08 14:51:38.125 159 12507.05 113.90 54773.70 88888.00 2014-06-08 14:51:38.250 159 12506.95 113.88 54773.68 88888.00 2014-06-08 14:51:38.375 159 12506.98 113.88 54773.62 88888.00 2014-06-08 14:51:38.500 159 12507.00 113.88 54773.65 88888.00 2014-06-08 14:51:38.625 159 12507.02 113.90 54773.65 88888.00 2014-06-08 14:51:38.750 159 12507.05 113.90 54773.68 88888.00 2014-06-08 14:51:38.875 159 12507.12 113.88 54773.68 88888.00 2014-06-08 14:51:39.000 159 12507.17 113.88 54773.65 88888.00 2014-06-08 14:51:39.125 159 12507.15 113.88 54773.65 88888.00 2014-06-08 14:51:39.250 159 12507.15 113.88 54773.68 88888.00 2014-06-08 14:51:39.375 159 12507.20 113.88 54773.65 88888.00 2014-06-08 14:51:39.500 159 12507.23 113.85 54773.62 88888.00 2014-06-08 14:51:39.625 159 12507.23 113.83 54773.62 88888.00 2014-06-08 14:51:39.750 159 12507.23 113.83 54773.62 88888.00 2014-06-08 14:51:39.875 159 12507.25 113.80 54773.65 88888.00 2014-06-08 14:51:40.000 159 12507.27 113.80 54773.62 88888.00 2014-06-08 14:51:40.125 159 12507.25 113.80 54773.65 88888.00 2014-06-08 14:51:40.250 159 12507.30 113.85 54773.65 88888.00 2014-06-08 14:51:40.375 159 12507.30 113.83 54773.65 88888.00 2014-06-08 14:51:40.500 159 12507.25 113.83 54773.60 88888.00 2014-06-08 14:51:40.625 159 12507.30 113.83 54773.60 88888.00 2014-06-08 14:51:40.750 159 12507.35 113.80 54773.57 88888.00 2014-06-08 14:51:40.875 159 12507.35 113.80 54773.60 88888.00 2014-06-08 14:51:41.000 159 12507.38 113.83 54773.62 88888.00 2014-06-08 14:51:41.125 159 12507.38 113.80 54773.65 88888.00 2014-06-08 14:51:41.250 159 12507.40 113.78 54773.60 88888.00 2014-06-08 14:51:41.375 159 12507.45 113.78 54773.60 88888.00 2014-06-08 14:51:41.500 159 12507.45 113.78 54773.57 88888.00 2014-06-08 14:51:41.625 159 12507.45 113.75 54773.57 88888.00 2014-06-08 14:51:41.750 159 12507.40 113.75 54773.57 88888.00 2014-06-08 14:51:41.875 159 12507.40 113.78 54773.60 88888.00 2014-06-08 14:51:42.000 159 12507.42 113.75 54773.57 88888.00 2014-06-08 14:51:42.125 159 12507.45 113.75 54773.60 88888.00 2014-06-08 14:51:42.250 159 12507.42 113.75 54773.57 88888.00 2014-06-08 14:51:42.375 159 12507.48 113.78 54773.55 88888.00 2014-06-08 14:51:42.500 159 12507.52 113.78 54773.55 88888.00 2014-06-08 14:51:42.625 159 12507.45 113.78 54773.57 88888.00 2014-06-08 14:51:42.750 159 12507.42 113.75 54773.57 88888.00 2014-06-08 14:51:42.875 159 12507.45 113.75 54773.57 88888.00 2014-06-08 14:51:43.000 159 12507.50 113.78 54773.55 88888.00 2014-06-08 14:51:43.125 159 12507.55 113.78 54773.53 88888.00 2014-06-08 14:51:43.250 159 12507.65 113.75 54773.53 88888.00 2014-06-08 14:51:43.375 159 12507.60 113.78 54773.53 88888.00 2014-06-08 14:51:43.500 159 12507.58 113.78 54773.53 88888.00 2014-06-08 14:51:43.625 159 12507.60 113.75 54773.55 88888.00 2014-06-08 14:51:43.750 159 12507.60 113.75 54773.55 88888.00 2014-06-08 14:51:43.875 159 12507.60 113.72 54773.53 88888.00 2014-06-08 14:51:44.000 159 12507.58 113.72 54773.53 88888.00 2014-06-08 14:51:44.125 159 12507.55 113.75 54773.55 88888.00 2014-06-08 14:51:44.250 159 12507.52 113.75 54773.53 88888.00 2014-06-08 14:51:44.375 159 12507.58 113.75 54773.53 88888.00 2014-06-08 14:51:44.500 159 12507.62 113.78 54773.55 88888.00 2014-06-08 14:51:44.625 159 12507.62 113.75 54773.55 88888.00 2014-06-08 14:51:44.750 159 12507.58 113.75 54773.53 88888.00 2014-06-08 14:51:44.875 159 12507.58 113.78 54773.50 88888.00 2014-06-08 14:51:45.000 159 12507.62 113.78 54773.50 88888.00 2014-06-08 14:51:45.125 159 12507.60 113.75 54773.53 88888.00 2014-06-08 14:51:45.250 159 12507.65 113.75 54773.53 88888.00 2014-06-08 14:51:45.375 159 12507.73 113.78 54773.53 88888.00 2014-06-08 14:51:45.500 159 12507.73 113.75 54773.53 88888.00 2014-06-08 14:51:45.625 159 12507.70 113.70 54773.53 88888.00 2014-06-08 14:51:45.750 159 12507.67 113.70 54773.50 88888.00 2014-06-08 14:51:45.875 159 12507.62 113.72 54773.53 88888.00 2014-06-08 14:51:46.000 159 12507.65 113.78 54773.50 88888.00 2014-06-08 14:51:46.125 159 12507.67 113.75 54773.53 88888.00 2014-06-08 14:51:46.250 159 12507.65 113.72 54773.53 88888.00 2014-06-08 14:51:46.375 159 12507.62 113.72 54773.55 88888.00 2014-06-08 14:51:46.500 159 12507.55 113.78 54773.53 88888.00 2014-06-08 14:51:46.625 159 12507.52 113.78 54773.53 88888.00 2014-06-08 14:51:46.750 159 12507.52 113.78 54773.53 88888.00 2014-06-08 14:51:46.875 159 12507.58 113.78 54773.50 88888.00 2014-06-08 14:51:47.000 159 12507.55 113.78 54773.50 88888.00 2014-06-08 14:51:47.125 159 12507.55 113.75 54773.50 88888.00 2014-06-08 14:51:47.250 159 12507.52 113.72 54773.47 88888.00 2014-06-08 14:51:47.375 159 12507.48 113.78 54773.50 88888.00 2014-06-08 14:51:47.500 159 12507.48 113.80 54773.53 88888.00 2014-06-08 14:51:47.625 159 12507.45 113.80 54773.53 88888.00 2014-06-08 14:51:47.750 159 12507.52 113.75 54773.50 88888.00 2014-06-08 14:51:47.875 159 12507.62 113.78 54773.55 88888.00 2014-06-08 14:51:48.000 159 12507.62 113.78 54773.55 88888.00 2014-06-08 14:51:48.125 159 12507.55 113.80 54773.55 88888.00 2014-06-08 14:51:48.250 159 12507.55 113.80 54773.55 88888.00 2014-06-08 14:51:48.375 159 12507.60 113.83 54773.55 88888.00 2014-06-08 14:51:48.500 159 12507.58 113.80 54773.55 88888.00 2014-06-08 14:51:48.625 159 12507.50 113.78 54773.53 88888.00 2014-06-08 14:51:48.750 159 12507.50 113.78 54773.53 88888.00 2014-06-08 14:51:48.875 159 12507.50 113.80 54773.53 88888.00 2014-06-08 14:51:49.000 159 12507.55 113.83 54773.53 88888.00 2014-06-08 14:51:49.125 159 12507.50 113.83 54773.53 88888.00 2014-06-08 14:51:49.250 159 12507.45 113.80 54773.53 88888.00 2014-06-08 14:51:49.375 159 12507.45 113.80 54773.53 88888.00 2014-06-08 14:51:49.500 159 12507.42 113.78 54773.53 88888.00 2014-06-08 14:51:49.625 159 12507.42 113.80 54773.53 88888.00 2014-06-08 14:51:49.750 159 12507.48 113.83 54773.50 88888.00 2014-06-08 14:51:49.875 159 12507.52 113.88 54773.53 88888.00 2014-06-08 14:51:50.000 159 12507.58 113.85 54773.50 88888.00 2014-06-08 14:51:50.125 159 12507.58 113.85 54773.53 88888.00 2014-06-08 14:51:50.250 159 12507.52 113.85 54773.53 88888.00 2014-06-08 14:51:50.375 159 12507.50 113.85 54773.53 88888.00 2014-06-08 14:51:50.500 159 12507.50 113.85 54773.53 88888.00 2014-06-08 14:51:50.625 159 12507.55 113.85 54773.50 88888.00 2014-06-08 14:51:50.750 159 12507.52 113.85 54773.50 88888.00 2014-06-08 14:51:50.875 159 12507.48 113.85 54773.50 88888.00 2014-06-08 14:51:51.000 159 12507.50 113.85 54773.47 88888.00 2014-06-08 14:51:51.125 159 12507.50 113.85 54773.47 88888.00 2014-06-08 14:51:51.250 159 12507.50 113.88 54773.50 88888.00 2014-06-08 14:51:51.375 159 12507.48 113.90 54773.50 88888.00 2014-06-08 14:51:51.500 159 12507.42 113.90 54773.47 88888.00 2014-06-08 14:51:51.625 159 12507.48 113.90 54773.47 88888.00 2014-06-08 14:51:51.750 159 12507.55 113.90 54773.47 88888.00 2014-06-08 14:51:51.875 159 12507.52 113.88 54773.45 88888.00 2014-06-08 14:51:52.000 159 12507.50 113.90 54773.45 88888.00 2014-06-08 14:51:52.125 159 12507.50 113.90 54773.47 88888.00 2014-06-08 14:51:52.250 159 12507.50 113.88 54773.45 88888.00 2014-06-08 14:51:52.375 159 12507.52 113.90 54773.45 88888.00 2014-06-08 14:51:52.500 159 12507.42 113.88 54773.45 88888.00 2014-06-08 14:51:52.625 159 12507.40 113.90 54773.45 88888.00 2014-06-08 14:51:52.750 159 12507.42 113.92 54773.45 88888.00 2014-06-08 14:51:52.875 159 12507.48 113.90 54773.45 88888.00 2014-06-08 14:51:53.000 159 12507.52 113.92 54773.47 88888.00 2014-06-08 14:51:53.125 159 12507.52 113.95 54773.53 88888.00 2014-06-08 14:51:53.250 159 12507.50 113.92 54773.50 88888.00 2014-06-08 14:51:53.375 159 12507.50 113.90 54773.47 88888.00 2014-06-08 14:51:53.500 159 12507.50 113.92 54773.50 88888.00 2014-06-08 14:51:53.625 159 12507.48 113.95 54773.50 88888.00 2014-06-08 14:51:53.750 159 12507.48 113.92 54773.47 88888.00 2014-06-08 14:51:53.875 159 12507.45 113.92 54773.50 88888.00 2014-06-08 14:51:54.000 159 12507.42 113.92 54773.47 88888.00 2014-06-08 14:51:54.125 159 12507.48 113.92 54773.45 88888.00 2014-06-08 14:51:54.250 159 12507.58 113.90 54773.43 88888.00 2014-06-08 14:51:54.375 159 12507.52 113.92 54773.43 88888.00 2014-06-08 14:51:54.500 159 12507.48 113.92 54773.43 88888.00 2014-06-08 14:51:54.625 159 12507.52 113.92 54773.45 88888.00 2014-06-08 14:51:54.750 159 12507.52 113.92 54773.45 88888.00 2014-06-08 14:51:54.875 159 12507.50 113.92 54773.43 88888.00 2014-06-08 14:51:55.000 159 12507.52 113.92 54773.40 88888.00 2014-06-08 14:51:55.125 159 12507.52 113.92 54773.45 88888.00 2014-06-08 14:51:55.250 159 12507.50 113.92 54773.47 88888.00 2014-06-08 14:51:55.375 159 12507.58 113.88 54773.45 88888.00 2014-06-08 14:51:55.500 159 12507.62 113.90 54773.43 88888.00 2014-06-08 14:51:55.625 159 12507.55 113.92 54773.43 88888.00 2014-06-08 14:51:55.750 159 12507.50 113.92 54773.45 88888.00 2014-06-08 14:51:55.875 159 12507.48 113.95 54773.45 88888.00 2014-06-08 14:51:56.000 159 12507.50 113.95 54773.45 88888.00 2014-06-08 14:51:56.125 159 12507.50 113.92 54773.45 88888.00 2014-06-08 14:51:56.250 159 12507.52 113.95 54773.45 88888.00 2014-06-08 14:51:56.375 159 12507.60 113.95 54773.45 88888.00 2014-06-08 14:51:56.500 159 12507.65 113.95 54773.45 88888.00 2014-06-08 14:51:56.625 159 12507.70 113.97 54773.43 88888.00 2014-06-08 14:51:56.750 159 12507.67 113.95 54773.40 88888.00 2014-06-08 14:51:56.875 159 12507.70 113.92 54773.40 88888.00 2014-06-08 14:51:57.000 159 12507.70 113.92 54773.38 88888.00 2014-06-08 14:51:57.125 159 12507.70 113.90 54773.40 88888.00 2014-06-08 14:51:57.250 159 12507.67 113.90 54773.40 88888.00 2014-06-08 14:51:57.375 159 12507.70 113.90 54773.40 88888.00 2014-06-08 14:51:57.500 159 12507.67 113.92 54773.43 88888.00 2014-06-08 14:51:57.625 159 12507.73 113.92 54773.43 88888.00 2014-06-08 14:51:57.750 159 12507.83 113.90 54773.43 88888.00 2014-06-08 14:51:57.875 159 12507.80 113.90 54773.45 88888.00 2014-06-08 14:51:58.000 159 12507.83 113.92 54773.43 88888.00 2014-06-08 14:51:58.125 159 12507.85 113.92 54773.40 88888.00 2014-06-08 14:51:58.250 159 12507.80 113.90 54773.40 88888.00 2014-06-08 14:51:58.375 159 12507.83 113.90 54773.40 88888.00 2014-06-08 14:51:58.500 159 12507.88 113.92 54773.40 88888.00 2014-06-08 14:51:58.625 159 12507.92 113.90 54773.40 88888.00 2014-06-08 14:51:58.750 159 12507.85 113.90 54773.38 88888.00 2014-06-08 14:51:58.875 159 12507.77 113.90 54773.40 88888.00 2014-06-08 14:51:59.000 159 12507.75 113.90 54773.35 88888.00 2014-06-08 14:51:59.125 159 12507.77 113.90 54773.35 88888.00 2014-06-08 14:51:59.250 159 12507.77 113.90 54773.35 88888.00 2014-06-08 14:51:59.375 159 12507.85 113.92 54773.38 88888.00 2014-06-08 14:51:59.500 159 12507.80 113.92 54773.38 88888.00 2014-06-08 14:51:59.625 159 12507.75 113.90 54773.35 88888.00 2014-06-08 14:51:59.750 159 12507.77 113.85 54773.35 88888.00 2014-06-08 14:51:59.875 159 12507.75 113.88 54773.38 88888.00 2014-06-08 14:52:00.000 159 12507.80 113.90 54773.38 88888.00 2014-06-08 14:52:00.125 159 12507.80 113.88 54773.38 88888.00 2014-06-08 14:52:00.250 159 12507.77 113.83 54773.38 88888.00 2014-06-08 14:52:00.375 159 12507.80 113.83 54773.38 88888.00 2014-06-08 14:52:00.500 159 12507.88 113.85 54773.38 88888.00 2014-06-08 14:52:00.625 159 12507.90 113.85 54773.35 88888.00 2014-06-08 14:52:00.750 159 12507.88 113.85 54773.32 88888.00 2014-06-08 14:52:00.875 159 12507.88 113.88 54773.32 88888.00 2014-06-08 14:52:01.000 159 12507.90 113.88 54773.35 88888.00 2014-06-08 14:52:01.125 159 12507.88 113.85 54773.35 88888.00 2014-06-08 14:52:01.250 159 12507.83 113.80 54773.35 88888.00 2014-06-08 14:52:01.375 159 12507.85 113.80 54773.38 88888.00 2014-06-08 14:52:01.500 159 12507.85 113.83 54773.35 88888.00 2014-06-08 14:52:01.625 159 12507.92 113.83 54773.32 88888.00 2014-06-08 14:52:01.750 159 12508.00 113.83 54773.32 88888.00 2014-06-08 14:52:01.875 159 12508.00 113.83 54773.32 88888.00 2014-06-08 14:52:02.000 159 12507.98 113.78 54773.30 88888.00 2014-06-08 14:52:02.125 159 12508.02 113.78 54773.32 88888.00 2014-06-08 14:52:02.250 159 12508.00 113.78 54773.35 88888.00 2014-06-08 14:52:02.375 159 12508.02 113.83 54773.32 88888.00 2014-06-08 14:52:02.500 159 12507.98 113.80 54773.28 88888.00 2014-06-08 14:52:02.625 159 12507.88 113.78 54773.28 88888.00 2014-06-08 14:52:02.750 159 12507.88 113.80 54773.30 88888.00 2014-06-08 14:52:02.875 159 12507.95 113.78 54773.30 88888.00 2014-06-08 14:52:03.000 159 12508.00 113.78 54773.28 88888.00 2014-06-08 14:52:03.125 159 12508.00 113.83 54773.30 88888.00 2014-06-08 14:52:03.250 159 12508.02 113.78 54773.30 88888.00 2014-06-08 14:52:03.375 159 12508.12 113.80 54773.32 88888.00 2014-06-08 14:52:03.500 159 12508.12 113.78 54773.30 88888.00 2014-06-08 14:52:03.625 159 12508.08 113.78 54773.28 88888.00 2014-06-08 14:52:03.750 159 12508.08 113.78 54773.25 88888.00 2014-06-08 14:52:03.875 159 12508.05 113.75 54773.25 88888.00 2014-06-08 14:52:04.000 159 12508.10 113.72 54773.25 88888.00 2014-06-08 14:52:04.125 159 12508.15 113.72 54773.25 88888.00 2014-06-08 14:52:04.250 159 12508.08 113.72 54773.28 88888.00 2014-06-08 14:52:04.375 159 12508.17 113.72 54773.28 88888.00 2014-06-08 14:52:04.500 159 12508.23 113.75 54773.25 88888.00 2014-06-08 14:52:04.625 159 12508.20 113.78 54773.28 88888.00 2014-06-08 14:52:04.750 159 12508.20 113.75 54773.25 88888.00 2014-06-08 14:52:04.875 159 12508.17 113.78 54773.25 88888.00 2014-06-08 14:52:05.000 159 12508.17 113.75 54773.28 88888.00 2014-06-08 14:52:05.125 159 12508.15 113.70 54773.30 88888.00 2014-06-08 14:52:05.250 159 12508.17 113.70 54773.30 88888.00 2014-06-08 14:52:05.375 159 12508.23 113.70 54773.25 88888.00 2014-06-08 14:52:05.500 159 12508.27 113.72 54773.25 88888.00 2014-06-08 14:52:05.625 159 12508.30 113.72 54773.28 88888.00 2014-06-08 14:52:05.750 159 12508.35 113.72 54773.28 88888.00 2014-06-08 14:52:05.875 159 12508.33 113.72 54773.25 88888.00 2014-06-08 14:52:06.000 159 12508.27 113.72 54773.28 88888.00 2014-06-08 14:52:06.125 159 12508.30 113.67 54773.28 88888.00 2014-06-08 14:52:06.250 159 12508.33 113.65 54773.28 88888.00 2014-06-08 14:52:06.375 159 12508.35 113.67 54773.28 88888.00 2014-06-08 14:52:06.500 159 12508.35 113.67 54773.25 88888.00 2014-06-08 14:52:06.625 159 12508.38 113.67 54773.22 88888.00 2014-06-08 14:52:06.750 159 12508.40 113.65 54773.20 88888.00 2014-06-08 14:52:06.875 159 12508.50 113.62 54773.20 88888.00 2014-06-08 14:52:07.000 159 12508.52 113.65 54773.18 88888.00 2014-06-08 14:52:07.125 159 12508.50 113.65 54773.20 88888.00 2014-06-08 14:52:07.250 159 12508.52 113.65 54773.20 88888.00 2014-06-08 14:52:07.375 159 12508.55 113.65 54773.20 88888.00 2014-06-08 14:52:07.500 159 12508.52 113.62 54773.18 88888.00 2014-06-08 14:52:07.625 159 12508.60 113.65 54773.20 88888.00 2014-06-08 14:52:07.750 159 12508.62 113.65 54773.20 88888.00 2014-06-08 14:52:07.875 159 12508.62 113.62 54773.20 88888.00 2014-06-08 14:52:08.000 159 12508.62 113.62 54773.18 88888.00 2014-06-08 14:52:08.125 159 12508.62 113.65 54773.20 88888.00 2014-06-08 14:52:08.250 159 12508.58 113.62 54773.20 88888.00 2014-06-08 14:52:08.375 159 12508.60 113.60 54773.20 88888.00 2014-06-08 14:52:08.500 159 12508.60 113.60 54773.18 88888.00 2014-06-08 14:52:08.625 159 12508.60 113.60 54773.18 88888.00 2014-06-08 14:52:08.750 159 12508.55 113.55 54773.18 88888.00 2014-06-08 14:52:08.875 159 12508.55 113.58 54773.18 88888.00 2014-06-08 14:52:09.000 159 12508.52 113.55 54773.18 88888.00 2014-06-08 14:52:09.125 159 12508.50 113.55 54773.20 88888.00 2014-06-08 14:52:09.250 159 12508.58 113.58 54773.20 88888.00 2014-06-08 14:52:09.375 159 12508.67 113.58 54773.22 88888.00 2014-06-08 14:52:09.500 159 12508.70 113.58 54773.22 88888.00 2014-06-08 14:52:09.625 159 12508.62 113.58 54773.22 88888.00 2014-06-08 14:52:09.750 159 12508.62 113.53 54773.20 88888.00 2014-06-08 14:52:09.875 159 12508.62 113.55 54773.18 88888.00 2014-06-08 14:52:10.000 159 12508.67 113.55 54773.20 88888.00 2014-06-08 14:52:10.125 159 12508.73 113.53 54773.20 88888.00 2014-06-08 14:52:10.250 159 12508.70 113.50 54773.18 88888.00 2014-06-08 14:52:10.375 159 12508.75 113.50 54773.18 88888.00 2014-06-08 14:52:10.500 159 12508.80 113.53 54773.18 88888.00 2014-06-08 14:52:10.625 159 12508.85 113.50 54773.20 88888.00 2014-06-08 14:52:10.750 159 12508.83 113.50 54773.22 88888.00 2014-06-08 14:52:10.875 159 12508.83 113.50 54773.20 88888.00 2014-06-08 14:52:11.000 159 12508.88 113.50 54773.20 88888.00 2014-06-08 14:52:11.125 159 12508.85 113.50 54773.18 88888.00 2014-06-08 14:52:11.250 159 12508.80 113.47 54773.18 88888.00 2014-06-08 14:52:11.375 159 12508.73 113.47 54773.18 88888.00 2014-06-08 14:52:11.500 159 12508.77 113.45 54773.20 88888.00 2014-06-08 14:52:11.625 159 12508.85 113.47 54773.22 88888.00 2014-06-08 14:52:11.750 159 12508.85 113.47 54773.22 88888.00 2014-06-08 14:52:11.875 159 12508.88 113.47 54773.18 88888.00 2014-06-08 14:52:12.000 159 12508.85 113.42 54773.15 88888.00 2014-06-08 14:52:12.125 159 12508.77 113.42 54773.18 88888.00 2014-06-08 14:52:12.250 159 12508.80 113.42 54773.20 88888.00 2014-06-08 14:52:12.375 159 12508.85 113.42 54773.20 88888.00 2014-06-08 14:52:12.500 159 12508.80 113.42 54773.22 88888.00 2014-06-08 14:52:12.625 159 12508.75 113.40 54773.20 88888.00 2014-06-08 14:52:12.750 159 12508.80 113.40 54773.20 88888.00 2014-06-08 14:52:12.875 159 12508.77 113.38 54773.22 88888.00 2014-06-08 14:52:13.000 159 12508.73 113.38 54773.20 88888.00 2014-06-08 14:52:13.125 159 12508.70 113.35 54773.22 88888.00 2014-06-08 14:52:13.250 159 12508.73 113.33 54773.22 88888.00 2014-06-08 14:52:13.375 159 12508.80 113.30 54773.15 88888.00 2014-06-08 14:52:13.500 159 12508.77 113.30 54773.18 88888.00 2014-06-08 14:52:13.625 159 12508.75 113.33 54773.20 88888.00 2014-06-08 14:52:13.750 159 12508.77 113.30 54773.20 88888.00 2014-06-08 14:52:13.875 159 12508.75 113.30 54773.20 88888.00 2014-06-08 14:52:14.000 159 12508.75 113.30 54773.18 88888.00 2014-06-08 14:52:14.125 159 12508.75 113.30 54773.20 88888.00 2014-06-08 14:52:14.250 159 12508.73 113.28 54773.22 88888.00 2014-06-08 14:52:14.375 159 12508.80 113.30 54773.22 88888.00 2014-06-08 14:52:14.500 159 12508.80 113.25 54773.20 88888.00 2014-06-08 14:52:14.625 159 12508.80 113.25 54773.22 88888.00 2014-06-08 14:52:14.750 159 12508.73 113.28 54773.20 88888.00 2014-06-08 14:52:14.875 159 12508.67 113.25 54773.18 88888.00 2014-06-08 14:52:15.000 159 12508.73 113.28 54773.18 88888.00 2014-06-08 14:52:15.125 159 12508.77 113.28 54773.22 88888.00 2014-06-08 14:52:15.250 159 12508.75 113.25 54773.25 88888.00 2014-06-08 14:52:15.375 159 12508.75 113.20 54773.25 88888.00 2014-06-08 14:52:15.500 159 12508.75 113.22 54773.22 88888.00 2014-06-08 14:52:15.625 159 12508.77 113.22 54773.25 88888.00 2014-06-08 14:52:15.750 159 12508.77 113.22 54773.25 88888.00 2014-06-08 14:52:15.875 159 12508.83 113.20 54773.25 88888.00 2014-06-08 14:52:16.000 159 12508.83 113.20 54773.25 88888.00 2014-06-08 14:52:16.125 159 12508.83 113.20 54773.28 88888.00 2014-06-08 14:52:16.250 159 12508.80 113.17 54773.28 88888.00 2014-06-08 14:52:16.375 159 12508.85 113.17 54773.28 88888.00 2014-06-08 14:52:16.500 159 12508.80 113.17 54773.25 88888.00 2014-06-08 14:52:16.625 159 12508.80 113.15 54773.25 88888.00 2014-06-08 14:52:16.750 159 12508.85 113.17 54773.25 88888.00 2014-06-08 14:52:16.875 159 12508.85 113.15 54773.25 88888.00 2014-06-08 14:52:17.000 159 12508.77 113.12 54773.25 88888.00 2014-06-08 14:52:17.125 159 12508.83 113.12 54773.28 88888.00 2014-06-08 14:52:17.250 159 12508.83 113.10 54773.28 88888.00 2014-06-08 14:52:17.375 159 12508.80 113.10 54773.25 88888.00 2014-06-08 14:52:17.500 159 12508.77 113.10 54773.25 88888.00 2014-06-08 14:52:17.625 159 12508.75 113.08 54773.28 88888.00 2014-06-08 14:52:17.750 159 12508.80 113.10 54773.25 88888.00 2014-06-08 14:52:17.875 159 12508.83 113.10 54773.28 88888.00 2014-06-08 14:52:18.000 159 12508.85 113.05 54773.25 88888.00 2014-06-08 14:52:18.125 159 12508.85 113.05 54773.22 88888.00 2014-06-08 14:52:18.250 159 12508.85 113.05 54773.28 88888.00 2014-06-08 14:52:18.375 159 12508.88 113.05 54773.28 88888.00 2014-06-08 14:52:18.500 159 12508.85 113.03 54773.28 88888.00 2014-06-08 14:52:18.625 159 12508.75 113.03 54773.28 88888.00 2014-06-08 14:52:18.750 159 12508.77 113.00 54773.30 88888.00 2014-06-08 14:52:18.875 159 12508.80 113.00 54773.30 88888.00 2014-06-08 14:52:19.000 159 12508.85 113.00 54773.28 88888.00 2014-06-08 14:52:19.125 159 12508.85 112.97 54773.28 88888.00 2014-06-08 14:52:19.250 159 12508.83 112.97 54773.28 88888.00 2014-06-08 14:52:19.375 159 12508.83 112.95 54773.28 88888.00 2014-06-08 14:52:19.500 159 12508.85 112.95 54773.28 88888.00 2014-06-08 14:52:19.625 159 12508.85 112.95 54773.28 88888.00 2014-06-08 14:52:19.750 159 12508.90 112.95 54773.30 88888.00 2014-06-08 14:52:19.875 159 12508.90 112.95 54773.28 88888.00 2014-06-08 14:52:20.000 159 12508.85 112.95 54773.28 88888.00 2014-06-08 14:52:20.125 159 12508.80 112.90 54773.30 88888.00 2014-06-08 14:52:20.250 159 12508.70 112.88 54773.30 88888.00 2014-06-08 14:52:20.375 159 12508.73 112.92 54773.30 88888.00 2014-06-08 14:52:20.500 159 12508.80 112.92 54773.35 88888.00 2014-06-08 14:52:20.625 159 12508.88 112.90 54773.35 88888.00 2014-06-08 14:52:20.750 159 12508.85 112.90 54773.35 88888.00 2014-06-08 14:52:20.875 159 12508.80 112.85 54773.35 88888.00 2014-06-08 14:52:21.000 159 12508.83 112.88 54773.32 88888.00 2014-06-08 14:52:21.125 159 12508.80 112.88 54773.35 88888.00 2014-06-08 14:52:21.250 159 12508.77 112.80 54773.38 88888.00 2014-06-08 14:52:21.375 159 12508.88 112.88 54773.38 88888.00 2014-06-08 14:52:21.500 159 12508.98 112.90 54773.35 88888.00 2014-06-08 14:52:21.625 159 12508.95 112.88 54773.35 88888.00 2014-06-08 14:52:21.750 159 12508.92 112.88 54773.38 88888.00 2014-06-08 14:52:21.875 159 12508.90 112.83 54773.35 88888.00 2014-06-08 14:52:22.000 159 12508.92 112.80 54773.30 88888.00 2014-06-08 14:52:22.125 159 12508.98 112.80 54773.32 88888.00 2014-06-08 14:52:22.250 159 12508.95 112.80 54773.35 88888.00 2014-06-08 14:52:22.375 159 12508.92 112.78 54773.32 88888.00 2014-06-08 14:52:22.500 159 12508.88 112.78 54773.35 88888.00 2014-06-08 14:52:22.625 159 12508.90 112.78 54773.35 88888.00 2014-06-08 14:52:22.750 159 12509.02 112.78 54773.35 88888.00 2014-06-08 14:52:22.875 159 12509.02 112.80 54773.35 88888.00 2014-06-08 14:52:23.000 159 12509.02 112.80 54773.35 88888.00 2014-06-08 14:52:23.125 159 12509.02 112.78 54773.35 88888.00 2014-06-08 14:52:23.250 159 12508.95 112.72 54773.35 88888.00 2014-06-08 14:52:23.375 159 12508.95 112.78 54773.35 88888.00 2014-06-08 14:52:23.500 159 12509.00 112.78 54773.38 88888.00 2014-06-08 14:52:23.625 159 12509.05 112.75 54773.35 88888.00 2014-06-08 14:52:23.750 159 12509.08 112.72 54773.35 88888.00 2014-06-08 14:52:23.875 159 12509.08 112.75 54773.35 88888.00 2014-06-08 14:52:24.000 159 12509.02 112.72 54773.35 88888.00 2014-06-08 14:52:24.125 159 12509.02 112.72 54773.38 88888.00 2014-06-08 14:52:24.250 159 12508.92 112.70 54773.35 88888.00 2014-06-08 14:52:24.375 159 12508.95 112.70 54773.32 88888.00 2014-06-08 14:52:24.500 159 12509.00 112.70 54773.38 88888.00 2014-06-08 14:52:24.625 159 12509.00 112.70 54773.35 88888.00 2014-06-08 14:52:24.750 159 12509.02 112.67 54773.38 88888.00 2014-06-08 14:52:24.875 159 12509.05 112.67 54773.38 88888.00 2014-06-08 14:52:25.000 159 12509.10 112.67 54773.38 88888.00 2014-06-08 14:52:25.125 159 12509.05 112.67 54773.40 88888.00 2014-06-08 14:52:25.250 159 12509.08 112.67 54773.38 88888.00 2014-06-08 14:52:25.375 159 12509.12 112.70 54773.38 88888.00 2014-06-08 14:52:25.500 159 12509.10 112.67 54773.38 88888.00 2014-06-08 14:52:25.625 159 12509.08 112.62 54773.32 88888.00 2014-06-08 14:52:25.750 159 12509.08 112.62 54773.38 88888.00 2014-06-08 14:52:25.875 159 12509.05 112.65 54773.40 88888.00 2014-06-08 14:52:26.000 159 12509.02 112.62 54773.40 88888.00 2014-06-08 14:52:26.125 159 12509.02 112.62 54773.38 88888.00 2014-06-08 14:52:26.250 159 12508.98 112.60 54773.40 88888.00 2014-06-08 14:52:26.375 159 12508.92 112.60 54773.38 88888.00 2014-06-08 14:52:26.500 159 12508.92 112.62 54773.35 88888.00 2014-06-08 14:52:26.625 159 12508.95 112.62 54773.38 88888.00 2014-06-08 14:52:26.750 159 12508.98 112.62 54773.38 88888.00 2014-06-08 14:52:26.875 159 12509.02 112.60 54773.38 88888.00 2014-06-08 14:52:27.000 159 12509.05 112.58 54773.38 88888.00 2014-06-08 14:52:27.125 159 12509.00 112.60 54773.40 88888.00 2014-06-08 14:52:27.250 159 12509.00 112.55 54773.38 88888.00 2014-06-08 14:52:27.375 159 12509.05 112.53 54773.38 88888.00 2014-06-08 14:52:27.500 159 12509.08 112.53 54773.38 88888.00 2014-06-08 14:52:27.625 159 12509.02 112.53 54773.40 88888.00 2014-06-08 14:52:27.750 159 12509.00 112.53 54773.40 88888.00 2014-06-08 14:52:27.875 159 12509.02 112.55 54773.40 88888.00 2014-06-08 14:52:28.000 159 12509.05 112.55 54773.40 88888.00 2014-06-08 14:52:28.125 159 12509.02 112.53 54773.38 88888.00 2014-06-08 14:52:28.250 159 12509.00 112.53 54773.40 88888.00 2014-06-08 14:52:28.375 159 12509.02 112.53 54773.40 88888.00 2014-06-08 14:52:28.500 159 12509.02 112.55 54773.43 88888.00 2014-06-08 14:52:28.625 159 12509.00 112.53 54773.43 88888.00 2014-06-08 14:52:28.750 159 12508.95 112.53 54773.43 88888.00 2014-06-08 14:52:28.875 159 12509.05 112.55 54773.40 88888.00 2014-06-08 14:52:29.000 159 12509.12 112.53 54773.38 88888.00 2014-06-08 14:52:29.125 159 12509.12 112.53 54773.35 88888.00 2014-06-08 14:52:29.250 159 12509.00 112.50 54773.40 88888.00 2014-06-08 14:52:29.375 159 12509.00 112.53 54773.40 88888.00 2014-06-08 14:52:29.500 159 12509.00 112.53 54773.38 88888.00 2014-06-08 14:52:29.625 159 12508.98 112.53 54773.38 88888.00 2014-06-08 14:52:29.750 159 12509.00 112.50 54773.38 88888.00 2014-06-08 14:52:29.875 159 12509.08 112.50 54773.38 88888.00 2014-06-08 14:52:30.000 159 12509.10 112.50 54773.40 88888.00 2014-06-08 14:52:30.125 159 12509.05 112.53 54773.40 88888.00 2014-06-08 14:52:30.250 159 12508.90 112.50 54773.43 88888.00 2014-06-08 14:52:30.375 159 12508.95 112.55 54773.45 88888.00 2014-06-08 14:52:30.500 159 12509.00 112.53 54773.43 88888.00 2014-06-08 14:52:30.625 159 12509.02 112.50 54773.40 88888.00 2014-06-08 14:52:30.750 159 12509.08 112.53 54773.40 88888.00 2014-06-08 14:52:30.875 159 12509.05 112.55 54773.45 88888.00 2014-06-08 14:52:31.000 159 12509.08 112.55 54773.47 88888.00 2014-06-08 14:52:31.125 159 12509.02 112.50 54773.47 88888.00 2014-06-08 14:52:31.250 159 12508.98 112.50 54773.45 88888.00 2014-06-08 14:52:31.375 159 12509.02 112.53 54773.45 88888.00 2014-06-08 14:52:31.500 159 12509.02 112.53 54773.43 88888.00 2014-06-08 14:52:31.625 159 12509.02 112.53 54773.45 88888.00 2014-06-08 14:52:31.750 159 12508.98 112.53 54773.45 88888.00 2014-06-08 14:52:31.875 159 12509.00 112.53 54773.43 88888.00 2014-06-08 14:52:32.000 159 12509.02 112.50 54773.40 88888.00 2014-06-08 14:52:32.125 159 12509.08 112.50 54773.40 88888.00 2014-06-08 14:52:32.250 159 12509.00 112.47 54773.45 88888.00 2014-06-08 14:52:32.375 159 12508.95 112.50 54773.43 88888.00 2014-06-08 14:52:32.500 159 12508.95 112.50 54773.43 88888.00 2014-06-08 14:52:32.625 159 12508.98 112.50 54773.45 88888.00 2014-06-08 14:52:32.750 159 12509.00 112.53 54773.47 88888.00 2014-06-08 14:52:32.875 159 12508.95 112.53 54773.45 88888.00 2014-06-08 14:52:33.000 159 12508.92 112.53 54773.45 88888.00 2014-06-08 14:52:33.125 159 12508.98 112.53 54773.45 88888.00 2014-06-08 14:52:33.250 159 12509.02 112.53 54773.47 88888.00 2014-06-08 14:52:33.375 159 12509.08 112.53 54773.50 88888.00 2014-06-08 14:52:33.500 159 12509.05 112.50 54773.47 88888.00 2014-06-08 14:52:33.625 159 12509.02 112.53 54773.47 88888.00 2014-06-08 14:52:33.750 159 12509.02 112.53 54773.50 88888.00 2014-06-08 14:52:33.875 159 12508.98 112.50 54773.50 88888.00 2014-06-08 14:52:34.000 159 12509.00 112.50 54773.50 88888.00 2014-06-08 14:52:34.125 159 12508.95 112.53 54773.45 88888.00 2014-06-08 14:52:34.250 159 12508.92 112.55 54773.47 88888.00 2014-06-08 14:52:34.375 159 12509.02 112.58 54773.50 88888.00 2014-06-08 14:52:34.500 159 12509.02 112.53 54773.47 88888.00 2014-06-08 14:52:34.625 159 12509.00 112.53 54773.45 88888.00 2014-06-08 14:52:34.750 159 12508.98 112.55 54773.45 88888.00 2014-06-08 14:52:34.875 159 12509.00 112.53 54773.45 88888.00 2014-06-08 14:52:35.000 159 12508.98 112.50 54773.47 88888.00 2014-06-08 14:52:35.125 159 12508.95 112.53 54773.50 88888.00 2014-06-08 14:52:35.250 159 12508.98 112.50 54773.50 88888.00 2014-06-08 14:52:35.375 159 12508.98 112.50 54773.47 88888.00 2014-06-08 14:52:35.500 159 12509.02 112.53 54773.50 88888.00 2014-06-08 14:52:35.625 159 12509.02 112.58 54773.50 88888.00 2014-06-08 14:52:35.750 159 12508.92 112.58 54773.50 88888.00 2014-06-08 14:52:35.875 159 12508.85 112.55 54773.47 88888.00 2014-06-08 14:52:36.000 159 12508.90 112.55 54773.50 88888.00 2014-06-08 14:52:36.125 159 12508.95 112.55 54773.47 88888.00 2014-06-08 14:52:36.250 159 12508.95 112.55 54773.50 88888.00 2014-06-08 14:52:36.375 159 12508.95 112.55 54773.47 88888.00 2014-06-08 14:52:36.500 159 12508.90 112.55 54773.50 88888.00 2014-06-08 14:52:36.625 159 12508.90 112.55 54773.50 88888.00 2014-06-08 14:52:36.750 159 12508.90 112.60 54773.53 88888.00 2014-06-08 14:52:36.875 159 12508.90 112.60 54773.53 88888.00 2014-06-08 14:52:37.000 159 12508.90 112.60 54773.53 88888.00 2014-06-08 14:52:37.125 159 12508.90 112.58 54773.53 88888.00 2014-06-08 14:52:37.250 159 12508.85 112.58 54773.53 88888.00 2014-06-08 14:52:37.375 159 12508.90 112.58 54773.53 88888.00 2014-06-08 14:52:37.500 159 12508.88 112.60 54773.53 88888.00 2014-06-08 14:52:37.625 159 12508.85 112.58 54773.53 88888.00 2014-06-08 14:52:37.750 159 12508.85 112.58 54773.53 88888.00 2014-06-08 14:52:37.875 159 12508.85 112.60 54773.53 88888.00 2014-06-08 14:52:38.000 159 12508.90 112.58 54773.53 88888.00 2014-06-08 14:52:38.125 159 12508.90 112.58 54773.53 88888.00 2014-06-08 14:52:38.250 159 12508.88 112.58 54773.53 88888.00 2014-06-08 14:52:38.375 159 12508.92 112.58 54773.53 88888.00 2014-06-08 14:52:38.500 159 12508.92 112.58 54773.53 88888.00 2014-06-08 14:52:38.625 159 12508.88 112.65 54773.53 88888.00 2014-06-08 14:52:38.750 159 12508.85 112.62 54773.53 88888.00 2014-06-08 14:52:38.875 159 12508.85 112.62 54773.53 88888.00 2014-06-08 14:52:39.000 159 12508.85 112.58 54773.53 88888.00 2014-06-08 14:52:39.125 159 12508.90 112.60 54773.53 88888.00 2014-06-08 14:52:39.250 159 12508.85 112.58 54773.57 88888.00 2014-06-08 14:52:39.375 159 12508.83 112.60 54773.57 88888.00 2014-06-08 14:52:39.500 159 12508.83 112.60 54773.55 88888.00 2014-06-08 14:52:39.625 159 12508.80 112.58 54773.53 88888.00 2014-06-08 14:52:39.750 159 12508.77 112.55 54773.55 88888.00 2014-06-08 14:52:39.875 159 12508.80 112.55 54773.55 88888.00 2014-06-08 14:52:40.000 159 12508.77 112.58 54773.55 88888.00 2014-06-08 14:52:40.125 159 12508.77 112.60 54773.53 88888.00 2014-06-08 14:52:40.250 159 12508.83 112.60 54773.53 88888.00 2014-06-08 14:52:40.375 159 12508.88 112.62 54773.55 88888.00 2014-06-08 14:52:40.500 159 12508.83 112.65 54773.55 88888.00 2014-06-08 14:52:40.625 159 12508.80 112.60 54773.55 88888.00 2014-06-08 14:52:40.750 159 12508.75 112.60 54773.53 88888.00 2014-06-08 14:52:40.875 159 12508.75 112.60 54773.53 88888.00 2014-06-08 14:52:41.000 159 12508.80 112.60 54773.50 88888.00 2014-06-08 14:52:41.125 159 12508.80 112.58 54773.50 88888.00 2014-06-08 14:52:41.250 159 12508.75 112.58 54773.55 88888.00 2014-06-08 14:52:41.375 159 12508.77 112.58 54773.55 88888.00 2014-06-08 14:52:41.500 159 12508.77 112.58 54773.50 88888.00 2014-06-08 14:52:41.625 159 12508.77 112.55 54773.53 88888.00 2014-06-08 14:52:41.750 159 12508.77 112.58 54773.53 88888.00 2014-06-08 14:52:41.875 159 12508.73 112.58 54773.55 88888.00 2014-06-08 14:52:42.000 159 12508.67 112.55 54773.55 88888.00 2014-06-08 14:52:42.125 159 12508.67 112.53 54773.55 88888.00 2014-06-08 14:52:42.250 159 12508.70 112.53 54773.57 88888.00 2014-06-08 14:52:42.375 159 12508.80 112.55 54773.55 88888.00 2014-06-08 14:52:42.500 159 12508.75 112.55 54773.53 88888.00 2014-06-08 14:52:42.625 159 12508.73 112.53 54773.53 88888.00 2014-06-08 14:52:42.750 159 12508.67 112.50 54773.53 88888.00 2014-06-08 14:52:42.875 159 12508.73 112.53 54773.57 88888.00 2014-06-08 14:52:43.000 159 12508.77 112.55 54773.55 88888.00 2014-06-08 14:52:43.125 159 12508.77 112.55 54773.57 88888.00 2014-06-08 14:52:43.250 159 12508.67 112.55 54773.57 88888.00 2014-06-08 14:52:43.375 159 12508.65 112.58 54773.55 88888.00 2014-06-08 14:52:43.500 159 12508.65 112.58 54773.57 88888.00 2014-06-08 14:52:43.625 159 12508.67 112.58 54773.57 88888.00 2014-06-08 14:52:43.750 159 12508.70 112.58 54773.60 88888.00 2014-06-08 14:52:43.875 159 12508.70 112.58 54773.57 88888.00 2014-06-08 14:52:44.000 159 12508.77 112.60 54773.60 88888.00 2014-06-08 14:52:44.125 159 12508.77 112.58 54773.60 88888.00 2014-06-08 14:52:44.250 159 12508.77 112.58 54773.57 88888.00 2014-06-08 14:52:44.375 159 12508.75 112.60 54773.57 88888.00 2014-06-08 14:52:44.500 159 12508.70 112.58 54773.57 88888.00 2014-06-08 14:52:44.625 159 12508.73 112.58 54773.57 88888.00 2014-06-08 14:52:44.750 159 12508.73 112.58 54773.60 88888.00 2014-06-08 14:52:44.875 159 12508.73 112.58 54773.60 88888.00 2014-06-08 14:52:45.000 159 12508.73 112.55 54773.57 88888.00 2014-06-08 14:52:45.125 159 12508.75 112.55 54773.60 88888.00 2014-06-08 14:52:45.250 159 12508.73 112.55 54773.60 88888.00 2014-06-08 14:52:45.375 159 12508.75 112.58 54773.57 88888.00 2014-06-08 14:52:45.500 159 12508.70 112.58 54773.60 88888.00 2014-06-08 14:52:45.625 159 12508.73 112.58 54773.60 88888.00 2014-06-08 14:52:45.750 159 12508.75 112.58 54773.60 88888.00 2014-06-08 14:52:45.875 159 12508.75 112.58 54773.60 88888.00 2014-06-08 14:52:46.000 159 12508.75 112.60 54773.60 88888.00 2014-06-08 14:52:46.125 159 12508.67 112.60 54773.60 88888.00 2014-06-08 14:52:46.250 159 12508.65 112.53 54773.60 88888.00 2014-06-08 14:52:46.375 159 12508.70 112.53 54773.57 88888.00 2014-06-08 14:52:46.500 159 12508.67 112.53 54773.57 88888.00 2014-06-08 14:52:46.625 159 12508.73 112.58 54773.60 88888.00 2014-06-08 14:52:46.750 159 12508.75 112.58 54773.60 88888.00 2014-06-08 14:52:46.875 159 12508.75 112.58 54773.60 88888.00 2014-06-08 14:52:47.000 159 12508.75 112.55 54773.60 88888.00 2014-06-08 14:52:47.125 159 12508.75 112.55 54773.62 88888.00 2014-06-08 14:52:47.250 159 12508.77 112.58 54773.68 88888.00 2014-06-08 14:52:47.375 159 12508.80 112.58 54773.65 88888.00 2014-06-08 14:52:47.500 159 12508.77 112.58 54773.60 88888.00 2014-06-08 14:52:47.625 159 12508.80 112.58 54773.62 88888.00 2014-06-08 14:52:47.750 159 12508.80 112.58 54773.65 88888.00 2014-06-08 14:52:47.875 159 12508.83 112.58 54773.65 88888.00 2014-06-08 14:52:48.000 159 12508.85 112.60 54773.68 88888.00 2014-06-08 14:52:48.125 159 12508.88 112.58 54773.70 88888.00 2014-06-08 14:52:48.250 159 12508.83 112.53 54773.62 88888.00 2014-06-08 14:52:48.375 159 12508.83 112.50 54773.60 88888.00 2014-06-08 14:52:48.500 159 12508.85 112.55 54773.60 88888.00 2014-06-08 14:52:48.625 159 12508.88 112.60 54773.62 88888.00 2014-06-08 14:52:48.750 159 12508.90 112.58 54773.65 88888.00 2014-06-08 14:52:48.875 159 12508.95 112.60 54773.65 88888.00 2014-06-08 14:52:49.000 159 12509.00 112.62 54773.65 88888.00 2014-06-08 14:52:49.125 159 12508.98 112.60 54773.65 88888.00 2014-06-08 14:52:49.250 159 12508.92 112.60 54773.65 88888.00 2014-06-08 14:52:49.375 159 12508.90 112.60 54773.68 88888.00 2014-06-08 14:52:49.500 159 12508.95 112.60 54773.70 88888.00 2014-06-08 14:52:49.625 159 12508.98 112.60 54773.72 88888.00 2014-06-08 14:52:49.750 159 12508.98 112.62 54773.70 88888.00 2014-06-08 14:52:49.875 159 12509.00 112.58 54773.68 88888.00 2014-06-08 14:52:50.000 159 12509.00 112.60 54773.65 88888.00 2014-06-08 14:52:50.125 159 12508.98 112.62 54773.68 88888.00 2014-06-08 14:52:50.250 159 12509.00 112.60 54773.65 88888.00 2014-06-08 14:52:50.375 159 12509.02 112.60 54773.65 88888.00 2014-06-08 14:52:50.500 159 12509.02 112.58 54773.65 88888.00 2014-06-08 14:52:50.625 159 12509.02 112.55 54773.65 88888.00 2014-06-08 14:52:50.750 159 12508.95 112.60 54773.65 88888.00 2014-06-08 14:52:50.875 159 12508.95 112.62 54773.68 88888.00 2014-06-08 14:52:51.000 159 12508.95 112.62 54773.65 88888.00 2014-06-08 14:52:51.125 159 12509.00 112.65 54773.65 88888.00 2014-06-08 14:52:51.250 159 12509.05 112.65 54773.70 88888.00 2014-06-08 14:52:51.375 159 12509.05 112.62 54773.68 88888.00 2014-06-08 14:52:51.500 159 12509.02 112.60 54773.65 88888.00 2014-06-08 14:52:51.625 159 12509.08 112.60 54773.65 88888.00 2014-06-08 14:52:51.750 159 12509.15 112.62 54773.65 88888.00 2014-06-08 14:52:51.875 159 12509.12 112.60 54773.65 88888.00 2014-06-08 14:52:52.000 159 12509.08 112.58 54773.65 88888.00 2014-06-08 14:52:52.125 159 12509.05 112.60 54773.65 88888.00 2014-06-08 14:52:52.250 159 12509.05 112.60 54773.68 88888.00 2014-06-08 14:52:52.375 159 12509.05 112.60 54773.68 88888.00 2014-06-08 14:52:52.500 159 12509.10 112.60 54773.65 88888.00 2014-06-08 14:52:52.625 159 12509.10 112.62 54773.65 88888.00 2014-06-08 14:52:52.750 159 12509.05 112.60 54773.62 88888.00 2014-06-08 14:52:52.875 159 12509.00 112.60 54773.62 88888.00 2014-06-08 14:52:53.000 159 12509.02 112.65 54773.68 88888.00 2014-06-08 14:52:53.125 159 12509.08 112.67 54773.70 88888.00 2014-06-08 14:52:53.250 159 12509.08 112.65 54773.68 88888.00 2014-06-08 14:52:53.375 159 12509.08 112.62 54773.68 88888.00 2014-06-08 14:52:53.500 159 12509.05 112.60 54773.65 88888.00 2014-06-08 14:52:53.625 159 12509.08 112.65 54773.65 88888.00 2014-06-08 14:52:53.750 159 12509.12 112.65 54773.68 88888.00 2014-06-08 14:52:53.875 159 12509.15 112.62 54773.68 88888.00 2014-06-08 14:52:54.000 159 12509.17 112.60 54773.65 88888.00 2014-06-08 14:52:54.125 159 12509.12 112.62 54773.62 88888.00 2014-06-08 14:52:54.250 159 12509.08 112.60 54773.62 88888.00 2014-06-08 14:52:54.375 159 12509.15 112.62 54773.65 88888.00 2014-06-08 14:52:54.500 159 12509.15 112.62 54773.68 88888.00 2014-06-08 14:52:54.625 159 12509.10 112.58 54773.65 88888.00 2014-06-08 14:52:54.750 159 12509.05 112.58 54773.68 88888.00 2014-06-08 14:52:54.875 159 12509.12 112.60 54773.68 88888.00 2014-06-08 14:52:55.000 159 12509.17 112.60 54773.68 88888.00 2014-06-08 14:52:55.125 159 12509.15 112.60 54773.70 88888.00 2014-06-08 14:52:55.250 159 12509.08 112.60 54773.68 88888.00 2014-06-08 14:52:55.375 159 12509.10 112.58 54773.65 88888.00 2014-06-08 14:52:55.500 159 12509.20 112.58 54773.65 88888.00 2014-06-08 14:52:55.625 159 12509.23 112.58 54773.68 88888.00 2014-06-08 14:52:55.750 159 12509.23 112.60 54773.70 88888.00 2014-06-08 14:52:55.875 159 12509.23 112.62 54773.70 88888.00 2014-06-08 14:52:56.000 159 12509.20 112.62 54773.65 88888.00 2014-06-08 14:52:56.125 159 12509.20 112.58 54773.65 88888.00 2014-06-08 14:52:56.250 159 12509.17 112.60 54773.65 88888.00 2014-06-08 14:52:56.375 159 12509.23 112.60 54773.68 88888.00 2014-06-08 14:52:56.500 159 12509.27 112.60 54773.70 88888.00 2014-06-08 14:52:56.625 159 12509.30 112.60 54773.70 88888.00 2014-06-08 14:52:56.750 159 12509.27 112.55 54773.68 88888.00 2014-06-08 14:52:56.875 159 12509.23 112.55 54773.68 88888.00 2014-06-08 14:52:57.000 159 12509.20 112.58 54773.68 88888.00 2014-06-08 14:52:57.125 159 12509.23 112.55 54773.68 88888.00 2014-06-08 14:52:57.250 159 12509.20 112.55 54773.68 88888.00 2014-06-08 14:52:57.375 159 12509.23 112.55 54773.68 88888.00 2014-06-08 14:52:57.500 159 12509.20 112.55 54773.70 88888.00 2014-06-08 14:52:57.625 159 12509.20 112.53 54773.70 88888.00 2014-06-08 14:52:57.750 159 12509.23 112.53 54773.68 88888.00 2014-06-08 14:52:57.875 159 12509.33 112.55 54773.68 88888.00 2014-06-08 14:52:58.000 159 12509.35 112.55 54773.68 88888.00 2014-06-08 14:52:58.125 159 12509.35 112.55 54773.68 88888.00 2014-06-08 14:52:58.250 159 12509.33 112.55 54773.70 88888.00 2014-06-08 14:52:58.375 159 12509.38 112.55 54773.72 88888.00 2014-06-08 14:52:58.500 159 12509.33 112.55 54773.70 88888.00 2014-06-08 14:52:58.625 159 12509.27 112.53 54773.65 88888.00 2014-06-08 14:52:58.750 159 12509.33 112.53 54773.65 88888.00 2014-06-08 14:52:58.875 159 12509.30 112.50 54773.68 88888.00 2014-06-08 14:52:59.000 159 12509.23 112.53 54773.65 88888.00 2014-06-08 14:52:59.125 159 12509.23 112.53 54773.70 88888.00 2014-06-08 14:52:59.250 159 12509.27 112.50 54773.70 88888.00 2014-06-08 14:52:59.375 159 12509.38 112.47 54773.68 88888.00 2014-06-08 14:52:59.500 159 12509.40 112.53 54773.68 88888.00 2014-06-08 14:52:59.625 159 12509.38 112.55 54773.70 88888.00 2014-06-08 14:52:59.750 159 12509.42 112.53 54773.70 88888.00 2014-06-08 14:52:59.875 159 12509.40 112.50 54773.70 88888.00 2014-06-08 14:53:00.000 159 12509.42 112.50 54773.68 88888.00 2014-06-08 14:53:00.125 159 12509.45 112.53 54773.70 88888.00 2014-06-08 14:53:00.250 159 12509.40 112.47 54773.70 88888.00 2014-06-08 14:53:00.375 159 12509.33 112.50 54773.68 88888.00 2014-06-08 14:53:00.500 159 12509.38 112.50 54773.68 88888.00 2014-06-08 14:53:00.625 159 12509.50 112.53 54773.68 88888.00 2014-06-08 14:53:00.750 159 12509.58 112.50 54773.70 88888.00 2014-06-08 14:53:00.875 159 12509.50 112.45 54773.70 88888.00 2014-06-08 14:53:01.000 159 12509.45 112.45 54773.70 88888.00 2014-06-08 14:53:01.125 159 12509.45 112.42 54773.70 88888.00 2014-06-08 14:53:01.250 159 12509.45 112.45 54773.70 88888.00 2014-06-08 14:53:01.375 159 12509.48 112.47 54773.70 88888.00 2014-06-08 14:53:01.500 159 12509.42 112.47 54773.70 88888.00 2014-06-08 14:53:01.625 159 12509.40 112.45 54773.68 88888.00 2014-06-08 14:53:01.750 159 12509.42 112.45 54773.68 88888.00 2014-06-08 14:53:01.875 159 12509.45 112.45 54773.70 88888.00 2014-06-08 14:53:02.000 159 12509.50 112.47 54773.70 88888.00 2014-06-08 14:53:02.125 159 12509.50 112.50 54773.70 88888.00 2014-06-08 14:53:02.250 159 12509.50 112.42 54773.70 88888.00 2014-06-08 14:53:02.375 159 12509.48 112.40 54773.72 88888.00 2014-06-08 14:53:02.500 159 12509.45 112.40 54773.72 88888.00 2014-06-08 14:53:02.625 159 12509.45 112.45 54773.72 88888.00 2014-06-08 14:53:02.750 159 12509.48 112.42 54773.72 88888.00 2014-06-08 14:53:02.875 159 12509.52 112.42 54773.75 88888.00 2014-06-08 14:53:03.000 159 12509.52 112.42 54773.72 88888.00 2014-06-08 14:53:03.125 159 12509.52 112.40 54773.70 88888.00 2014-06-08 14:53:03.250 159 12509.45 112.38 54773.70 88888.00 2014-06-08 14:53:03.375 159 12509.40 112.35 54773.72 88888.00 2014-06-08 14:53:03.500 159 12509.50 112.38 54773.72 88888.00 2014-06-08 14:53:03.625 159 12509.58 112.40 54773.72 88888.00 2014-06-08 14:53:03.750 159 12509.55 112.38 54773.72 88888.00 2014-06-08 14:53:03.875 159 12509.48 112.35 54773.75 88888.00 2014-06-08 14:53:04.000 159 12509.42 112.35 54773.72 88888.00 2014-06-08 14:53:04.125 159 12509.40 112.35 54773.75 88888.00 2014-06-08 14:53:04.250 159 12509.40 112.33 54773.75 88888.00 2014-06-08 14:53:04.375 159 12509.45 112.33 54773.72 88888.00 2014-06-08 14:53:04.500 159 12509.50 112.33 54773.75 88888.00 2014-06-08 14:53:04.625 159 12509.52 112.33 54773.75 88888.00 2014-06-08 14:53:04.750 159 12509.52 112.33 54773.72 88888.00 2014-06-08 14:53:04.875 159 12509.58 112.30 54773.70 88888.00 2014-06-08 14:53:05.000 159 12509.58 112.28 54773.70 88888.00 2014-06-08 14:53:05.125 159 12509.52 112.28 54773.70 88888.00 2014-06-08 14:53:05.250 159 12509.52 112.30 54773.72 88888.00 2014-06-08 14:53:05.375 159 12509.58 112.30 54773.72 88888.00 2014-06-08 14:53:05.500 159 12509.55 112.28 54773.75 88888.00 2014-06-08 14:53:05.625 159 12509.55 112.25 54773.75 88888.00 2014-06-08 14:53:05.750 159 12509.55 112.22 54773.72 88888.00 2014-06-08 14:53:05.875 159 12509.58 112.20 54773.72 88888.00 2014-06-08 14:53:06.000 159 12509.62 112.22 54773.75 88888.00 2014-06-08 14:53:06.125 159 12509.62 112.22 54773.72 88888.00 2014-06-08 14:53:06.250 159 12509.65 112.20 54773.72 88888.00 2014-06-08 14:53:06.375 159 12509.60 112.20 54773.72 88888.00 2014-06-08 14:53:06.500 159 12509.52 112.17 54773.70 88888.00 2014-06-08 14:53:06.625 159 12509.58 112.17 54773.72 88888.00 2014-06-08 14:53:06.750 159 12509.67 112.20 54773.72 88888.00 2014-06-08 14:53:06.875 159 12509.62 112.20 54773.75 88888.00 2014-06-08 14:53:07.000 159 12509.60 112.20 54773.72 88888.00 2014-06-08 14:53:07.125 159 12509.60 112.20 54773.75 88888.00 2014-06-08 14:53:07.250 159 12509.60 112.15 54773.75 88888.00 2014-06-08 14:53:07.375 159 12509.62 112.12 54773.75 88888.00 2014-06-08 14:53:07.500 159 12509.62 112.10 54773.72 88888.00 2014-06-08 14:53:07.625 159 12509.60 112.12 54773.70 88888.00 2014-06-08 14:53:07.750 159 12509.58 112.15 54773.75 88888.00 2014-06-08 14:53:07.875 159 12509.58 112.12 54773.75 88888.00 2014-06-08 14:53:08.000 159 12509.55 112.10 54773.75 88888.00 2014-06-08 14:53:08.125 159 12509.52 112.12 54773.78 88888.00 2014-06-08 14:53:08.250 159 12509.58 112.12 54773.75 88888.00 2014-06-08 14:53:08.375 159 12509.62 112.10 54773.75 88888.00 2014-06-08 14:53:08.500 159 12509.60 112.08 54773.78 88888.00 2014-06-08 14:53:08.625 159 12509.60 112.10 54773.75 88888.00 2014-06-08 14:53:08.750 159 12509.60 112.10 54773.75 88888.00 2014-06-08 14:53:08.875 159 12509.65 112.08 54773.75 88888.00 2014-06-08 14:53:09.000 159 12509.67 112.08 54773.72 88888.00 2014-06-08 14:53:09.125 159 12509.62 112.08 54773.75 88888.00 2014-06-08 14:53:09.250 159 12509.60 112.05 54773.75 88888.00 2014-06-08 14:53:09.375 159 12509.62 112.05 54773.78 88888.00 2014-06-08 14:53:09.500 159 12509.62 112.05 54773.75 88888.00 2014-06-08 14:53:09.625 159 12509.62 112.03 54773.78 88888.00 2014-06-08 14:53:09.750 159 12509.70 112.03 54773.80 88888.00 2014-06-08 14:53:09.875 159 12509.70 112.05 54773.78 88888.00 2014-06-08 14:53:10.000 159 12509.67 112.05 54773.75 88888.00 2014-06-08 14:53:10.125 159 12509.65 112.03 54773.75 88888.00 2014-06-08 14:53:10.250 159 12509.67 112.00 54773.78 88888.00 2014-06-08 14:53:10.375 159 12509.73 112.03 54773.80 88888.00 2014-06-08 14:53:10.500 159 12509.70 112.08 54773.80 88888.00 2014-06-08 14:53:10.625 159 12509.70 112.05 54773.80 88888.00 2014-06-08 14:53:10.750 159 12509.73 112.00 54773.80 88888.00 2014-06-08 14:53:10.875 159 12509.75 112.03 54773.82 88888.00 2014-06-08 14:53:11.000 159 12509.70 112.00 54773.80 88888.00 2014-06-08 14:53:11.125 159 12509.70 111.97 54773.80 88888.00 2014-06-08 14:53:11.250 159 12509.83 112.00 54773.82 88888.00 2014-06-08 14:53:11.375 159 12509.88 112.03 54773.82 88888.00 2014-06-08 14:53:11.500 159 12509.83 112.03 54773.82 88888.00 2014-06-08 14:53:11.625 159 12509.83 112.00 54773.82 88888.00 2014-06-08 14:53:11.750 159 12509.80 111.92 54773.82 88888.00 2014-06-08 14:53:11.875 159 12509.77 111.92 54773.80 88888.00 2014-06-08 14:53:12.000 159 12509.80 111.92 54773.80 88888.00 2014-06-08 14:53:12.125 159 12509.75 111.92 54773.80 88888.00 2014-06-08 14:53:12.250 159 12509.70 111.92 54773.82 88888.00 2014-06-08 14:53:12.375 159 12509.70 111.97 54773.85 88888.00 2014-06-08 14:53:12.500 159 12509.65 111.97 54773.85 88888.00 2014-06-08 14:53:12.625 159 12509.62 111.92 54773.82 88888.00 2014-06-08 14:53:12.750 159 12509.65 111.95 54773.85 88888.00 2014-06-08 14:53:12.875 159 12509.70 111.92 54773.85 88888.00 2014-06-08 14:53:13.000 159 12509.62 111.90 54773.80 88888.00 2014-06-08 14:53:13.125 159 12509.65 111.92 54773.82 88888.00 2014-06-08 14:53:13.250 159 12509.67 111.92 54773.85 88888.00 2014-06-08 14:53:13.375 159 12509.67 111.92 54773.85 88888.00 2014-06-08 14:53:13.500 159 12509.73 111.92 54773.82 88888.00 2014-06-08 14:53:13.625 159 12509.70 111.92 54773.82 88888.00 2014-06-08 14:53:13.750 159 12509.67 111.90 54773.82 88888.00 2014-06-08 14:53:13.875 159 12509.67 111.85 54773.82 88888.00 2014-06-08 14:53:14.000 159 12509.70 111.85 54773.85 88888.00 2014-06-08 14:53:14.125 159 12509.70 111.88 54773.85 88888.00 2014-06-08 14:53:14.250 159 12509.62 111.85 54773.85 88888.00 2014-06-08 14:53:14.375 159 12509.60 111.85 54773.85 88888.00 2014-06-08 14:53:14.500 159 12509.65 111.88 54773.82 88888.00 2014-06-08 14:53:14.625 159 12509.70 111.88 54773.85 88888.00 2014-06-08 14:53:14.750 159 12509.67 111.85 54773.82 88888.00 2014-06-08 14:53:14.875 159 12509.62 111.83 54773.85 88888.00 2014-06-08 14:53:15.000 159 12509.62 111.78 54773.85 88888.00 2014-06-08 14:53:15.125 159 12509.65 111.78 54773.85 88888.00 2014-06-08 14:53:15.250 159 12509.70 111.78 54773.85 88888.00 2014-06-08 14:53:15.375 159 12509.73 111.80 54773.88 88888.00 2014-06-08 14:53:15.500 159 12509.73 111.80 54773.88 88888.00 2014-06-08 14:53:15.625 159 12509.62 111.78 54773.85 88888.00 2014-06-08 14:53:15.750 159 12509.60 111.78 54773.85 88888.00 2014-06-08 14:53:15.875 159 12509.58 111.75 54773.82 88888.00 2014-06-08 14:53:16.000 159 12509.58 111.75 54773.82 88888.00 2014-06-08 14:53:16.125 159 12509.58 111.72 54773.82 88888.00 2014-06-08 14:53:16.250 159 12509.60 111.70 54773.88 88888.00 2014-06-08 14:53:16.375 159 12509.62 111.72 54773.88 88888.00 2014-06-08 14:53:16.500 159 12509.62 111.72 54773.85 88888.00 2014-06-08 14:53:16.625 159 12509.65 111.75 54773.82 88888.00 2014-06-08 14:53:16.750 159 12509.67 111.75 54773.85 88888.00 2014-06-08 14:53:16.875 159 12509.65 111.70 54773.82 88888.00 2014-06-08 14:53:17.000 159 12509.62 111.70 54773.85 88888.00 2014-06-08 14:53:17.125 159 12509.67 111.72 54773.88 88888.00 2014-06-08 14:53:17.250 159 12509.65 111.67 54773.85 88888.00 2014-06-08 14:53:17.375 159 12509.73 111.67 54773.85 88888.00 2014-06-08 14:53:17.500 159 12509.73 111.67 54773.88 88888.00 2014-06-08 14:53:17.625 159 12509.67 111.70 54773.88 88888.00 2014-06-08 14:53:17.750 159 12509.58 111.70 54773.90 88888.00 2014-06-08 14:53:17.875 159 12509.65 111.65 54773.88 88888.00 2014-06-08 14:53:18.000 159 12509.67 111.65 54773.85 88888.00 2014-06-08 14:53:18.125 159 12509.73 111.67 54773.88 88888.00 2014-06-08 14:53:18.250 159 12509.70 111.67 54773.90 88888.00 2014-06-08 14:53:18.375 159 12509.73 111.70 54773.90 88888.00 2014-06-08 14:53:18.500 159 12509.73 111.65 54773.90 88888.00 2014-06-08 14:53:18.625 159 12509.70 111.65 54773.90 88888.00 2014-06-08 14:53:18.750 159 12509.70 111.65 54773.93 88888.00 2014-06-08 14:53:18.875 159 12509.65 111.62 54773.93 88888.00 2014-06-08 14:53:19.000 159 12509.62 111.62 54773.95 88888.00 2014-06-08 14:53:19.125 159 12509.62 111.62 54773.93 88888.00 2014-06-08 14:53:19.250 159 12509.65 111.60 54773.93 88888.00 2014-06-08 14:53:19.375 159 12509.67 111.60 54773.95 88888.00 2014-06-08 14:53:19.500 159 12509.65 111.62 54773.95 88888.00 2014-06-08 14:53:19.625 159 12509.70 111.60 54773.93 88888.00 2014-06-08 14:53:19.750 159 12509.67 111.58 54773.93 88888.00 2014-06-08 14:53:19.875 159 12509.60 111.58 54773.93 88888.00 2014-06-08 14:53:20.000 159 12509.62 111.58 54773.90 88888.00 2014-06-08 14:53:20.125 159 12509.67 111.58 54773.95 88888.00 2014-06-08 14:53:20.250 159 12509.65 111.58 54773.95 88888.00 2014-06-08 14:53:20.375 159 12509.62 111.58 54773.95 88888.00 2014-06-08 14:53:20.500 159 12509.62 111.58 54773.95 88888.00 2014-06-08 14:53:20.625 159 12509.62 111.55 54773.93 88888.00 2014-06-08 14:53:20.750 159 12509.65 111.55 54773.95 88888.00 2014-06-08 14:53:20.875 159 12509.67 111.55 54773.95 88888.00 2014-06-08 14:53:21.000 159 12509.67 111.50 54773.93 88888.00 2014-06-08 14:53:21.125 159 12509.67 111.50 54773.93 88888.00 2014-06-08 14:53:21.250 159 12509.67 111.47 54773.93 88888.00 2014-06-08 14:53:21.375 159 12509.65 111.47 54773.93 88888.00 2014-06-08 14:53:21.500 159 12509.70 111.50 54773.93 88888.00 2014-06-08 14:53:21.625 159 12509.70 111.53 54773.93 88888.00 2014-06-08 14:53:21.750 159 12509.65 111.53 54773.93 88888.00 2014-06-08 14:53:21.875 159 12509.67 111.50 54773.95 88888.00 2014-06-08 14:53:22.000 159 12509.62 111.47 54773.95 88888.00 2014-06-08 14:53:22.125 159 12509.60 111.47 54773.97 88888.00 2014-06-08 14:53:22.250 159 12509.65 111.42 54773.95 88888.00 2014-06-08 14:53:22.375 159 12509.67 111.47 54773.95 88888.00 2014-06-08 14:53:22.500 159 12509.70 111.47 54773.95 88888.00 2014-06-08 14:53:22.625 159 12509.75 111.45 54773.95 88888.00 2014-06-08 14:53:22.750 159 12509.75 111.47 54773.97 88888.00 2014-06-08 14:53:22.875 159 12509.73 111.47 54773.95 88888.00 2014-06-08 14:53:23.000 159 12509.70 111.45 54773.95 88888.00 2014-06-08 14:53:23.125 159 12509.67 111.42 54773.95 88888.00 2014-06-08 14:53:23.250 159 12509.70 111.42 54773.95 88888.00 2014-06-08 14:53:23.375 159 12509.77 111.47 54773.95 88888.00 2014-06-08 14:53:23.500 159 12509.75 111.45 54773.93 88888.00 2014-06-08 14:53:23.625 159 12509.75 111.47 54773.93 88888.00 2014-06-08 14:53:23.750 159 12509.73 111.47 54773.93 88888.00 2014-06-08 14:53:23.875 159 12509.70 111.45 54773.97 88888.00 2014-06-08 14:53:24.000 159 12509.70 111.40 54773.97 88888.00 2014-06-08 14:53:24.125 159 12509.77 111.40 54773.97 88888.00 2014-06-08 14:53:24.250 159 12509.83 111.42 54773.97 88888.00 2014-06-08 14:53:24.375 159 12509.80 111.45 54773.95 88888.00 2014-06-08 14:53:24.500 159 12509.73 111.45 54773.97 88888.00 2014-06-08 14:53:24.625 159 12509.70 111.40 54773.97 88888.00 2014-06-08 14:53:24.750 159 12509.70 111.38 54773.95 88888.00 2014-06-08 14:53:24.875 159 12509.70 111.38 54773.97 88888.00 2014-06-08 14:53:25.000 159 12509.73 111.38 54773.95 88888.00 2014-06-08 14:53:25.125 159 12509.77 111.35 54773.97 88888.00 2014-06-08 14:53:25.250 159 12509.75 111.35 54774.00 88888.00 2014-06-08 14:53:25.375 159 12509.67 111.35 54773.97 88888.00 2014-06-08 14:53:25.500 159 12509.67 111.35 54773.97 88888.00 2014-06-08 14:53:25.625 159 12509.70 111.35 54774.00 88888.00 2014-06-08 14:53:25.750 159 12509.73 111.33 54773.97 88888.00 2014-06-08 14:53:25.875 159 12509.75 111.35 54773.97 88888.00 2014-06-08 14:53:26.000 159 12509.75 111.33 54774.00 88888.00 2014-06-08 14:53:26.125 159 12509.67 111.33 54774.00 88888.00 2014-06-08 14:53:26.250 159 12509.58 111.30 54774.00 88888.00 2014-06-08 14:53:26.375 159 12509.60 111.33 54773.97 88888.00 2014-06-08 14:53:26.500 159 12509.62 111.33 54773.97 88888.00 2014-06-08 14:53:26.625 159 12509.65 111.33 54773.95 88888.00 2014-06-08 14:53:26.750 159 12509.67 111.38 54774.03 88888.00 2014-06-08 14:53:26.875 159 12509.67 111.35 54774.00 88888.00 2014-06-08 14:53:27.000 159 12509.62 111.33 54773.97 88888.00 2014-06-08 14:53:27.125 159 12509.65 111.30 54773.97 88888.00 2014-06-08 14:53:27.250 159 12509.62 111.25 54773.97 88888.00 2014-06-08 14:53:27.375 159 12509.60 111.28 54773.97 88888.00 2014-06-08 14:53:27.500 159 12509.55 111.28 54774.03 88888.00 2014-06-08 14:53:27.625 159 12509.58 111.28 54774.03 88888.00 2014-06-08 14:53:27.750 159 12509.62 111.28 54774.03 88888.00 2014-06-08 14:53:27.875 159 12509.62 111.28 54774.03 88888.00 2014-06-08 14:53:28.000 159 12509.58 111.28 54774.03 88888.00 2014-06-08 14:53:28.125 159 12509.62 111.28 54774.03 88888.00 2014-06-08 14:53:28.250 159 12509.67 111.28 54774.00 88888.00 2014-06-08 14:53:28.375 159 12509.70 111.28 54773.97 88888.00 2014-06-08 14:53:28.500 159 12509.67 111.25 54773.95 88888.00 2014-06-08 14:53:28.625 159 12509.65 111.22 54774.00 88888.00 2014-06-08 14:53:28.750 159 12509.62 111.28 54774.03 88888.00 2014-06-08 14:53:28.875 159 12509.55 111.28 54774.05 88888.00 2014-06-08 14:53:29.000 159 12509.55 111.22 54774.03 88888.00 2014-06-08 14:53:29.125 159 12509.55 111.22 54774.03 88888.00 2014-06-08 14:53:29.250 159 12509.55 111.22 54774.00 88888.00 2014-06-08 14:53:29.375 159 12509.60 111.25 54774.03 88888.00 2014-06-08 14:53:29.500 159 12509.58 111.22 54774.03 88888.00 2014-06-08 14:53:29.625 159 12509.60 111.22 54774.03 88888.00 2014-06-08 14:53:29.750 159 12509.55 111.22 54774.07 88888.00 2014-06-08 14:53:29.875 159 12509.55 111.25 54774.05 88888.00 2014-06-08 14:53:30.000 159 12509.52 111.22 54774.05 88888.00 2014-06-08 14:53:30.125 159 12509.52 111.20 54774.05 88888.00 2014-06-08 14:53:30.250 159 12509.55 111.22 54774.05 88888.00 2014-06-08 14:53:30.375 159 12509.52 111.22 54774.03 88888.00 2014-06-08 14:53:30.500 159 12509.52 111.22 54774.05 88888.00 2014-06-08 14:53:30.625 159 12509.55 111.22 54774.03 88888.00 2014-06-08 14:53:30.750 159 12509.58 111.20 54774.03 88888.00 2014-06-08 14:53:30.875 159 12509.52 111.20 54774.03 88888.00 2014-06-08 14:53:31.000 159 12509.48 111.20 54774.03 88888.00 2014-06-08 14:53:31.125 159 12509.52 111.22 54774.05 88888.00 2014-06-08 14:53:31.250 159 12509.55 111.22 54774.03 88888.00 2014-06-08 14:53:31.375 159 12509.52 111.20 54774.07 88888.00 2014-06-08 14:53:31.500 159 12509.52 111.17 54774.05 88888.00 2014-06-08 14:53:31.625 159 12509.55 111.17 54774.05 88888.00 2014-06-08 14:53:31.750 159 12509.50 111.17 54774.07 88888.00 2014-06-08 14:53:31.875 159 12509.45 111.17 54774.03 88888.00 2014-06-08 14:53:32.000 159 12509.40 111.17 54774.03 88888.00 2014-06-08 14:53:32.125 159 12509.40 111.17 54774.05 88888.00 2014-06-08 14:53:32.250 159 12509.40 111.17 54774.10 88888.00 2014-06-08 14:53:32.375 159 12509.38 111.17 54774.15 88888.00 2014-06-08 14:53:32.500 159 12509.38 111.17 54774.15 88888.00 2014-06-08 14:53:32.625 159 12509.40 111.17 54774.12 88888.00 2014-06-08 14:53:32.750 159 12509.42 111.17 54774.12 88888.00 2014-06-08 14:53:32.875 159 12509.42 111.17 54774.12 88888.00 2014-06-08 14:53:33.000 159 12509.45 111.20 54774.10 88888.00 2014-06-08 14:53:33.125 159 12509.35 111.20 54774.12 88888.00 2014-06-08 14:53:33.250 159 12509.38 111.15 54774.12 88888.00 2014-06-08 14:53:33.375 159 12509.42 111.17 54774.18 88888.00 2014-06-08 14:53:33.500 159 12509.45 111.17 54774.15 88888.00 2014-06-08 14:53:33.625 159 12509.50 111.17 54774.15 88888.00 2014-06-08 14:53:33.750 159 12509.45 111.20 54774.15 88888.00 2014-06-08 14:53:33.875 159 12509.48 111.22 54774.15 88888.00 2014-06-08 14:53:34.000 159 12509.42 111.22 54774.12 88888.00 2014-06-08 14:53:34.125 159 12509.48 111.20 54774.15 88888.00 2014-06-08 14:53:34.250 159 12509.50 111.17 54774.15 88888.00 2014-06-08 14:53:34.375 159 12509.50 111.17 54774.12 88888.00 2014-06-08 14:53:34.500 159 12509.45 111.20 54774.10 88888.00 2014-06-08 14:53:34.625 159 12509.40 111.20 54774.10 88888.00 2014-06-08 14:53:34.750 159 12509.48 111.20 54774.10 88888.00 2014-06-08 14:53:34.875 159 12509.45 111.20 54774.10 88888.00 2014-06-08 14:53:35.000 159 12509.38 111.17 54774.12 88888.00 2014-06-08 14:53:35.125 159 12509.35 111.17 54774.18 88888.00 2014-06-08 14:53:35.250 159 12509.33 111.15 54774.18 88888.00 2014-06-08 14:53:35.375 159 12509.30 111.17 54774.15 88888.00 2014-06-08 14:53:35.500 159 12509.33 111.17 54774.12 88888.00 2014-06-08 14:53:35.625 159 12509.35 111.15 54774.10 88888.00 2014-06-08 14:53:35.750 159 12509.38 111.17 54774.10 88888.00 2014-06-08 14:53:35.875 159 12509.42 111.17 54774.12 88888.00 2014-06-08 14:53:36.000 159 12509.45 111.20 54774.10 88888.00 2014-06-08 14:53:36.125 159 12509.42 111.22 54774.12 88888.00 2014-06-08 14:53:36.250 159 12509.33 111.17 54774.15 88888.00 2014-06-08 14:53:36.375 159 12509.30 111.17 54774.15 88888.00 2014-06-08 14:53:36.500 159 12509.33 111.20 54774.15 88888.00 2014-06-08 14:53:36.625 159 12509.30 111.22 54774.12 88888.00 2014-06-08 14:53:36.750 159 12509.30 111.20 54774.15 88888.00 2014-06-08 14:53:36.875 159 12509.33 111.17 54774.18 88888.00 2014-06-08 14:53:37.000 159 12509.25 111.17 54774.15 88888.00 2014-06-08 14:53:37.125 159 12509.25 111.20 54774.15 88888.00 2014-06-08 14:53:37.250 159 12509.30 111.20 54774.12 88888.00 2014-06-08 14:53:37.375 159 12509.35 111.22 54774.15 88888.00 2014-06-08 14:53:37.500 159 12509.35 111.20 54774.12 88888.00 2014-06-08 14:53:37.625 159 12509.30 111.17 54774.15 88888.00 2014-06-08 14:53:37.750 159 12509.27 111.17 54774.15 88888.00 2014-06-08 14:53:37.875 159 12509.27 111.20 54774.15 88888.00 2014-06-08 14:53:38.000 159 12509.25 111.20 54774.15 88888.00 2014-06-08 14:53:38.125 159 12509.20 111.20 54774.18 88888.00 2014-06-08 14:53:38.250 159 12509.20 111.17 54774.18 88888.00 2014-06-08 14:53:38.375 159 12509.25 111.17 54774.20 88888.00 2014-06-08 14:53:38.500 159 12509.25 111.20 54774.20 88888.00 2014-06-08 14:53:38.625 159 12509.20 111.20 54774.20 88888.00 2014-06-08 14:53:38.750 159 12509.27 111.17 54774.20 88888.00 2014-06-08 14:53:38.875 159 12509.30 111.17 54774.18 88888.00 2014-06-08 14:53:39.000 159 12509.33 111.17 54774.15 88888.00 2014-06-08 14:53:39.125 159 12509.30 111.20 54774.15 88888.00 2014-06-08 14:53:39.250 159 12509.25 111.20 54774.18 88888.00 2014-06-08 14:53:39.375 159 12509.30 111.20 54774.18 88888.00 2014-06-08 14:53:39.500 159 12509.27 111.22 54774.18 88888.00 2014-06-08 14:53:39.625 159 12509.20 111.20 54774.15 88888.00 2014-06-08 14:53:39.750 159 12509.17 111.20 54774.12 88888.00 2014-06-08 14:53:39.875 159 12509.25 111.20 54774.10 88888.00 2014-06-08 14:53:40.000 159 12509.23 111.17 54774.12 88888.00 2014-06-08 14:53:40.125 159 12509.17 111.17 54774.12 88888.00 2014-06-08 14:53:40.250 159 12509.15 111.17 54774.15 88888.00 2014-06-08 14:53:40.375 159 12509.17 111.20 54774.18 88888.00 2014-06-08 14:53:40.500 159 12509.23 111.20 54774.18 88888.00 2014-06-08 14:53:40.625 159 12509.27 111.20 54774.18 88888.00 2014-06-08 14:53:40.750 159 12509.20 111.17 54774.12 88888.00 2014-06-08 14:53:40.875 159 12509.08 111.17 54774.15 88888.00 2014-06-08 14:53:41.000 159 12509.02 111.20 54774.18 88888.00 2014-06-08 14:53:41.125 159 12509.08 111.22 54774.20 88888.00 2014-06-08 14:53:41.250 159 12509.10 111.20 54774.20 88888.00 2014-06-08 14:53:41.375 159 12509.08 111.17 54774.18 88888.00 2014-06-08 14:53:41.500 159 12509.08 111.17 54774.18 88888.00 2014-06-08 14:53:41.625 159 12509.12 111.17 54774.18 88888.00 2014-06-08 14:53:41.750 159 12509.12 111.20 54774.22 88888.00 2014-06-08 14:53:41.875 159 12509.10 111.17 54774.20 88888.00 2014-06-08 14:53:42.000 159 12509.05 111.15 54774.18 88888.00 2014-06-08 14:53:42.125 159 12508.98 111.15 54774.20 88888.00 2014-06-08 14:53:42.250 159 12508.95 111.12 54774.22 88888.00 2014-06-08 14:53:42.375 159 12509.02 111.17 54774.20 88888.00 2014-06-08 14:53:42.500 159 12509.08 111.15 54774.20 88888.00 2014-06-08 14:53:42.625 159 12509.15 111.15 54774.20 88888.00 2014-06-08 14:53:42.750 159 12509.12 111.15 54774.18 88888.00 2014-06-08 14:53:42.875 159 12509.10 111.17 54774.22 88888.00 2014-06-08 14:53:43.000 159 12509.10 111.17 54774.25 88888.00 2014-06-08 14:53:43.125 159 12509.17 111.17 54774.22 88888.00 2014-06-08 14:53:43.250 159 12509.12 111.15 54774.20 88888.00 2014-06-08 14:53:43.375 159 12509.10 111.12 54774.18 88888.00 2014-06-08 14:53:43.500 159 12509.05 111.15 54774.22 88888.00 2014-06-08 14:53:43.625 159 12509.05 111.15 54774.25 88888.00 2014-06-08 14:53:43.750 159 12509.08 111.15 54774.25 88888.00 2014-06-08 14:53:43.875 159 12509.10 111.15 54774.22 88888.00 2014-06-08 14:53:44.000 159 12509.12 111.17 54774.22 88888.00 2014-06-08 14:53:44.125 159 12509.10 111.15 54774.22 88888.00 2014-06-08 14:53:44.250 159 12509.08 111.12 54774.25 88888.00 2014-06-08 14:53:44.375 159 12509.08 111.12 54774.25 88888.00 2014-06-08 14:53:44.500 159 12509.10 111.12 54774.22 88888.00 2014-06-08 14:53:44.625 159 12509.08 111.12 54774.20 88888.00 2014-06-08 14:53:44.750 159 12509.02 111.12 54774.25 88888.00 2014-06-08 14:53:44.875 159 12508.98 111.12 54774.22 88888.00 2014-06-08 14:53:45.000 159 12508.98 111.10 54774.20 88888.00 2014-06-08 14:53:45.125 159 12509.00 111.10 54774.22 88888.00 2014-06-08 14:53:45.250 159 12508.98 111.10 54774.22 88888.00 2014-06-08 14:53:45.375 159 12509.00 111.10 54774.25 88888.00 2014-06-08 14:53:45.500 159 12509.02 111.10 54774.25 88888.00 2014-06-08 14:53:45.625 159 12509.08 111.10 54774.22 88888.00 2014-06-08 14:53:45.750 159 12509.08 111.12 54774.22 88888.00 2014-06-08 14:53:45.875 159 12509.05 111.10 54774.22 88888.00 2014-06-08 14:53:46.000 159 12509.10 111.08 54774.20 88888.00 2014-06-08 14:53:46.125 159 12509.10 111.08 54774.20 88888.00 2014-06-08 14:53:46.250 159 12509.05 111.08 54774.22 88888.00 2014-06-08 14:53:46.375 159 12509.00 111.12 54774.20 88888.00 2014-06-08 14:53:46.500 159 12508.95 111.12 54774.18 88888.00 2014-06-08 14:53:46.625 159 12509.05 111.15 54774.20 88888.00 2014-06-08 14:53:46.750 159 12509.12 111.12 54774.20 88888.00 2014-06-08 14:53:46.875 159 12509.05 111.10 54774.22 88888.00 2014-06-08 14:53:47.000 159 12509.02 111.10 54774.22 88888.00 2014-06-08 14:53:47.125 159 12509.08 111.10 54774.22 88888.00 2014-06-08 14:53:47.250 159 12509.02 111.08 54774.22 88888.00 2014-06-08 14:53:47.375 159 12508.98 111.10 54774.22 88888.00 2014-06-08 14:53:47.500 159 12509.00 111.12 54774.22 88888.00 2014-06-08 14:53:47.625 159 12509.02 111.10 54774.25 88888.00 2014-06-08 14:53:47.750 159 12508.98 111.10 54774.22 88888.00 2014-06-08 14:53:47.875 159 12508.95 111.10 54774.25 88888.00 2014-06-08 14:53:48.000 159 12508.98 111.08 54774.22 88888.00 2014-06-08 14:53:48.125 159 12508.98 111.08 54774.22 88888.00 2014-06-08 14:53:48.250 159 12508.92 111.08 54774.22 88888.00 2014-06-08 14:53:48.375 159 12508.98 111.10 54774.22 88888.00 2014-06-08 14:53:48.500 159 12508.95 111.10 54774.22 88888.00 2014-06-08 14:53:48.625 159 12509.00 111.12 54774.25 88888.00 2014-06-08 14:53:48.750 159 12509.02 111.10 54774.22 88888.00 2014-06-08 14:53:48.875 159 12508.98 111.10 54774.22 88888.00 2014-06-08 14:53:49.000 159 12508.90 111.08 54774.20 88888.00 2014-06-08 14:53:49.125 159 12508.90 111.08 54774.22 88888.00 2014-06-08 14:53:49.250 159 12509.00 111.08 54774.25 88888.00 2014-06-08 14:53:49.375 159 12509.02 111.10 54774.22 88888.00 2014-06-08 14:53:49.500 159 12509.00 111.10 54774.20 88888.00 2014-06-08 14:53:49.625 159 12509.00 111.08 54774.20 88888.00 2014-06-08 14:53:49.750 159 12509.02 111.10 54774.22 88888.00 2014-06-08 14:53:49.875 159 12508.98 111.12 54774.20 88888.00 2014-06-08 14:53:50.000 159 12508.95 111.10 54774.20 88888.00 2014-06-08 14:53:50.125 159 12508.92 111.10 54774.22 88888.00 2014-06-08 14:53:50.250 159 12508.95 111.08 54774.22 88888.00 2014-06-08 14:53:50.375 159 12509.02 111.10 54774.22 88888.00 2014-06-08 14:53:50.500 159 12509.05 111.12 54774.22 88888.00 2014-06-08 14:53:50.625 159 12509.02 111.15 54774.22 88888.00 2014-06-08 14:53:50.750 159 12508.98 111.15 54774.25 88888.00 2014-06-08 14:53:50.875 159 12508.95 111.12 54774.22 88888.00 2014-06-08 14:53:51.000 159 12508.90 111.12 54774.20 88888.00 2014-06-08 14:53:51.125 159 12508.83 111.12 54774.22 88888.00 2014-06-08 14:53:51.250 159 12508.83 111.12 54774.22 88888.00 2014-06-08 14:53:51.375 159 12508.95 111.12 54774.25 88888.00 2014-06-08 14:53:51.500 159 12508.92 111.10 54774.20 88888.00 2014-06-08 14:53:51.625 159 12508.95 111.10 54774.18 88888.00 2014-06-08 14:53:51.750 159 12508.92 111.10 54774.18 88888.00 2014-06-08 14:53:51.875 159 12508.90 111.10 54774.18 88888.00 2014-06-08 14:53:52.000 159 12508.83 111.10 54774.18 88888.00 2014-06-08 14:53:52.125 159 12508.80 111.12 54774.20 88888.00 2014-06-08 14:53:52.250 159 12508.80 111.10 54774.22 88888.00 2014-06-08 14:53:52.375 159 12508.85 111.12 54774.22 88888.00 2014-06-08 14:53:52.500 159 12508.83 111.12 54774.20 88888.00 2014-06-08 14:53:52.625 159 12508.88 111.12 54774.18 88888.00 2014-06-08 14:53:52.750 159 12508.92 111.12 54774.20 88888.00 2014-06-08 14:53:52.875 159 12508.90 111.12 54774.22 88888.00 2014-06-08 14:53:53.000 159 12508.90 111.12 54774.20 88888.00 2014-06-08 14:53:53.125 159 12508.88 111.10 54774.20 88888.00 2014-06-08 14:53:53.250 159 12508.88 111.10 54774.20 88888.00 2014-06-08 14:53:53.375 159 12508.92 111.10 54774.20 88888.00 2014-06-08 14:53:53.500 159 12508.92 111.08 54774.25 88888.00 2014-06-08 14:53:53.625 159 12508.88 111.08 54774.25 88888.00 2014-06-08 14:53:53.750 159 12508.90 111.12 54774.20 88888.00 2014-06-08 14:53:53.875 159 12508.92 111.12 54774.18 88888.00 2014-06-08 14:53:54.000 159 12508.92 111.12 54774.18 88888.00 2014-06-08 14:53:54.125 159 12508.85 111.10 54774.18 88888.00 2014-06-08 14:53:54.250 159 12508.80 111.08 54774.18 88888.00 2014-06-08 14:53:54.375 159 12508.83 111.10 54774.20 88888.00 2014-06-08 14:53:54.500 159 12508.85 111.10 54774.20 88888.00 2014-06-08 14:53:54.625 159 12508.90 111.12 54774.20 88888.00 2014-06-08 14:53:54.750 159 12508.90 111.10 54774.20 88888.00 2014-06-08 14:53:54.875 159 12508.83 111.12 54774.20 88888.00 2014-06-08 14:53:55.000 159 12508.77 111.12 54774.18 88888.00 2014-06-08 14:53:55.125 159 12508.75 111.12 54774.20 88888.00 2014-06-08 14:53:55.250 159 12508.75 111.10 54774.22 88888.00 2014-06-08 14:53:55.375 159 12508.80 111.12 54774.20 88888.00 2014-06-08 14:53:55.500 159 12508.83 111.12 54774.20 88888.00 2014-06-08 14:53:55.625 159 12508.80 111.12 54774.22 88888.00 2014-06-08 14:53:55.750 159 12508.85 111.15 54774.22 88888.00 2014-06-08 14:53:55.875 159 12508.85 111.15 54774.20 88888.00 2014-06-08 14:53:56.000 159 12508.83 111.12 54774.18 88888.00 2014-06-08 14:53:56.125 159 12508.83 111.15 54774.20 88888.00 2014-06-08 14:53:56.250 159 12508.77 111.12 54774.20 88888.00 2014-06-08 14:53:56.375 159 12508.80 111.12 54774.15 88888.00 2014-06-08 14:53:56.500 159 12508.75 111.10 54774.15 88888.00 2014-06-08 14:53:56.625 159 12508.73 111.08 54774.15 88888.00 2014-06-08 14:53:56.750 159 12508.73 111.08 54774.15 88888.00 2014-06-08 14:53:56.875 159 12508.77 111.05 54774.15 88888.00 2014-06-08 14:53:57.000 159 12508.75 111.05 54774.15 88888.00 2014-06-08 14:53:57.125 159 12508.75 111.05 54774.18 88888.00 2014-06-08 14:53:57.250 159 12508.73 111.08 54774.18 88888.00 2014-06-08 14:53:57.375 159 12508.77 111.08 54774.15 88888.00 2014-06-08 14:53:57.500 159 12508.83 111.05 54774.10 88888.00 2014-06-08 14:53:57.625 159 12508.88 111.08 54774.18 88888.00 2014-06-08 14:53:57.750 159 12508.83 111.08 54774.22 88888.00 2014-06-08 14:53:57.875 159 12508.75 111.08 54774.20 88888.00 2014-06-08 14:53:58.000 159 12508.75 111.10 54774.18 88888.00 2014-06-08 14:53:58.125 159 12508.73 111.05 54774.15 88888.00 2014-06-08 14:53:58.250 159 12508.70 111.05 54774.18 88888.00 2014-06-08 14:53:58.375 159 12508.75 111.05 54774.18 88888.00 2014-06-08 14:53:58.500 159 12508.70 111.03 54774.18 88888.00 2014-06-08 14:53:58.625 159 12508.70 111.05 54774.18 88888.00 2014-06-08 14:53:58.750 159 12508.75 111.00 54774.20 88888.00 2014-06-08 14:53:58.875 159 12508.77 111.03 54774.20 88888.00 2014-06-08 14:53:59.000 159 12508.80 111.00 54774.18 88888.00 2014-06-08 14:53:59.125 159 12508.80 111.00 54774.18 88888.00 2014-06-08 14:53:59.250 159 12508.77 111.00 54774.22 88888.00 2014-06-08 14:53:59.375 159 12508.77 111.00 54774.22 88888.00 2014-06-08 14:53:59.500 159 12508.70 110.97 54774.20 88888.00 2014-06-08 14:53:59.625 159 12508.70 110.97 54774.20 88888.00 2014-06-08 14:53:59.750 159 12508.73 111.00 54774.25 88888.00 2014-06-08 14:53:59.875 159 12508.70 111.00 54774.20 88888.00 2014-06-08 14:54:00.000 159 12508.70 110.97 54774.18 88888.00 2014-06-08 14:54:00.125 159 12508.65 110.97 54774.18 88888.00 2014-06-08 14:54:00.250 159 12508.60 110.97 54774.22 88888.00 2014-06-08 14:54:00.375 159 12508.67 110.97 54774.22 88888.00 2014-06-08 14:54:00.500 159 12508.70 110.95 54774.22 88888.00 2014-06-08 14:54:00.625 159 12508.70 110.95 54774.20 88888.00 2014-06-08 14:54:00.750 159 12508.73 110.95 54774.20 88888.00 2014-06-08 14:54:00.875 159 12508.70 110.97 54774.20 88888.00 2014-06-08 14:54:01.000 159 12508.67 110.95 54774.18 88888.00 2014-06-08 14:54:01.125 159 12508.67 110.95 54774.20 88888.00 2014-06-08 14:54:01.250 159 12508.70 110.92 54774.22 88888.00 2014-06-08 14:54:01.375 159 12508.67 110.92 54774.22 88888.00 2014-06-08 14:54:01.500 159 12508.67 110.92 54774.22 88888.00 2014-06-08 14:54:01.625 159 12508.67 110.92 54774.22 88888.00 2014-06-08 14:54:01.750 159 12508.67 110.92 54774.22 88888.00 2014-06-08 14:54:01.875 159 12508.62 110.92 54774.25 88888.00 2014-06-08 14:54:02.000 159 12508.67 110.92 54774.25 88888.00 2014-06-08 14:54:02.125 159 12508.75 110.95 54774.28 88888.00 2014-06-08 14:54:02.250 159 12508.73 110.92 54774.25 88888.00 2014-06-08 14:54:02.375 159 12508.67 110.90 54774.25 88888.00 2014-06-08 14:54:02.500 159 12508.60 110.92 54774.25 88888.00 2014-06-08 14:54:02.625 159 12508.60 110.97 54774.28 88888.00 2014-06-08 14:54:02.750 159 12508.65 110.92 54774.22 88888.00 2014-06-08 14:54:02.875 159 12508.62 110.88 54774.22 88888.00 2014-06-08 14:54:03.000 159 12508.65 110.90 54774.25 88888.00 2014-06-08 14:54:03.125 159 12508.73 110.92 54774.22 88888.00 2014-06-08 14:54:03.250 159 12508.73 110.92 54774.22 88888.00 2014-06-08 14:54:03.375 159 12508.65 110.90 54774.22 88888.00 2014-06-08 14:54:03.500 159 12508.62 110.88 54774.25 88888.00 2014-06-08 14:54:03.625 159 12508.62 110.88 54774.25 88888.00 2014-06-08 14:54:03.750 159 12508.58 110.85 54774.25 88888.00 2014-06-08 14:54:03.875 159 12508.60 110.88 54774.25 88888.00 2014-06-08 14:54:04.000 159 12508.62 110.88 54774.25 88888.00 2014-06-08 14:54:04.125 159 12508.62 110.88 54774.22 88888.00 2014-06-08 14:54:04.250 159 12508.60 110.85 54774.22 88888.00 2014-06-08 14:54:04.375 159 12508.60 110.85 54774.25 88888.00 2014-06-08 14:54:04.500 159 12508.52 110.83 54774.25 88888.00 2014-06-08 14:54:04.625 159 12508.55 110.83 54774.28 88888.00 2014-06-08 14:54:04.750 159 12508.60 110.83 54774.25 88888.00 2014-06-08 14:54:04.875 159 12508.62 110.85 54774.25 88888.00 2014-06-08 14:54:05.000 159 12508.65 110.83 54774.25 88888.00 2014-06-08 14:54:05.125 159 12508.62 110.83 54774.25 88888.00 2014-06-08 14:54:05.250 159 12508.58 110.80 54774.25 88888.00 2014-06-08 14:54:05.375 159 12508.58 110.80 54774.22 88888.00 2014-06-08 14:54:05.500 159 12508.55 110.78 54774.20 88888.00 2014-06-08 14:54:05.625 159 12508.55 110.78 54774.22 88888.00 2014-06-08 14:54:05.750 159 12508.52 110.80 54774.22 88888.00 2014-06-08 14:54:05.875 159 12508.58 110.78 54774.20 88888.00 2014-06-08 14:54:06.000 159 12508.58 110.78 54774.20 88888.00 2014-06-08 14:54:06.125 159 12508.58 110.80 54774.22 88888.00 2014-06-08 14:54:06.250 159 12508.50 110.75 54774.22 88888.00 2014-06-08 14:54:06.375 159 12508.58 110.75 54774.22 88888.00 2014-06-08 14:54:06.500 159 12508.62 110.78 54774.25 88888.00 2014-06-08 14:54:06.625 159 12508.60 110.78 54774.20 88888.00 2014-06-08 14:54:06.750 159 12508.60 110.75 54774.20 88888.00 2014-06-08 14:54:06.875 159 12508.58 110.75 54774.20 88888.00 2014-06-08 14:54:07.000 159 12508.55 110.75 54774.20 88888.00 2014-06-08 14:54:07.125 159 12508.48 110.78 54774.22 88888.00 2014-06-08 14:54:07.250 159 12508.42 110.75 54774.20 88888.00 2014-06-08 14:54:07.375 159 12508.50 110.78 54774.20 88888.00 2014-06-08 14:54:07.500 159 12508.50 110.78 54774.18 88888.00 2014-06-08 14:54:07.625 159 12508.50 110.78 54774.20 88888.00 2014-06-08 14:54:07.750 159 12508.52 110.75 54774.20 88888.00 2014-06-08 14:54:07.875 159 12508.55 110.78 54774.20 88888.00 2014-06-08 14:54:08.000 159 12508.55 110.72 54774.20 88888.00 2014-06-08 14:54:08.125 159 12508.58 110.72 54774.22 88888.00 2014-06-08 14:54:08.250 159 12508.60 110.72 54774.25 88888.00 2014-06-08 14:54:08.375 159 12508.62 110.70 54774.20 88888.00 2014-06-08 14:54:08.500 159 12508.65 110.70 54774.22 88888.00 2014-06-08 14:54:08.625 159 12508.67 110.72 54774.22 88888.00 2014-06-08 14:54:08.750 159 12508.58 110.72 54774.22 88888.00 2014-06-08 14:54:08.875 159 12508.50 110.70 54774.20 88888.00 2014-06-08 14:54:09.000 159 12508.50 110.67 54774.20 88888.00 2014-06-08 14:54:09.125 159 12508.58 110.70 54774.20 88888.00 2014-06-08 14:54:09.250 159 12508.55 110.70 54774.25 88888.00 2014-06-08 14:54:09.375 159 12508.52 110.72 54774.25 88888.00 2014-06-08 14:54:09.500 159 12508.48 110.70 54774.22 88888.00 2014-06-08 14:54:09.625 159 12508.48 110.70 54774.25 88888.00 2014-06-08 14:54:09.750 159 12508.50 110.72 54774.25 88888.00 2014-06-08 14:54:09.875 159 12508.48 110.70 54774.22 88888.00 2014-06-08 14:54:10.000 159 12508.45 110.72 54774.25 88888.00 2014-06-08 14:54:10.125 159 12508.45 110.70 54774.22 88888.00 2014-06-08 14:54:10.250 159 12508.40 110.67 54774.22 88888.00 2014-06-08 14:54:10.375 159 12508.38 110.67 54774.20 88888.00 2014-06-08 14:54:10.500 159 12508.40 110.70 54774.20 88888.00 2014-06-08 14:54:10.625 159 12508.42 110.70 54774.22 88888.00 2014-06-08 14:54:10.750 159 12508.45 110.72 54774.22 88888.00 2014-06-08 14:54:10.875 159 12508.45 110.70 54774.22 88888.00 2014-06-08 14:54:11.000 159 12508.42 110.67 54774.20 88888.00 2014-06-08 14:54:11.125 159 12508.40 110.62 54774.20 88888.00 2014-06-08 14:54:11.250 159 12508.40 110.67 54774.20 88888.00 2014-06-08 14:54:11.375 159 12508.42 110.67 54774.20 88888.00 2014-06-08 14:54:11.500 159 12508.42 110.70 54774.22 88888.00 2014-06-08 14:54:11.625 159 12508.45 110.70 54774.22 88888.00 2014-06-08 14:54:11.750 159 12508.50 110.70 54774.22 88888.00 2014-06-08 14:54:11.875 159 12508.45 110.67 54774.22 88888.00 2014-06-08 14:54:12.000 159 12508.40 110.67 54774.20 88888.00 2014-06-08 14:54:12.125 159 12508.40 110.67 54774.22 88888.00 2014-06-08 14:54:12.250 159 12508.38 110.70 54774.25 88888.00 2014-06-08 14:54:12.375 159 12508.35 110.70 54774.22 88888.00 2014-06-08 14:54:12.500 159 12508.40 110.67 54774.18 88888.00 2014-06-08 14:54:12.625 159 12508.38 110.67 54774.18 88888.00 2014-06-08 14:54:12.750 159 12508.33 110.67 54774.20 88888.00 2014-06-08 14:54:12.875 159 12508.40 110.70 54774.22 88888.00 2014-06-08 14:54:13.000 159 12508.40 110.70 54774.25 88888.00 2014-06-08 14:54:13.125 159 12508.33 110.67 54774.22 88888.00 2014-06-08 14:54:13.250 159 12508.25 110.62 54774.22 88888.00 2014-06-08 14:54:13.375 159 12508.38 110.65 54774.22 88888.00 2014-06-08 14:54:13.500 159 12508.45 110.65 54774.22 88888.00 2014-06-08 14:54:13.625 159 12508.42 110.65 54774.20 88888.00 2014-06-08 14:54:13.750 159 12508.38 110.65 54774.20 88888.00 2014-06-08 14:54:13.875 159 12508.33 110.65 54774.25 88888.00 2014-06-08 14:54:14.000 159 12508.33 110.65 54774.25 88888.00 2014-06-08 14:54:14.125 159 12508.27 110.65 54774.22 88888.00 2014-06-08 14:54:14.250 159 12508.27 110.62 54774.22 88888.00 2014-06-08 14:54:14.375 159 12508.27 110.65 54774.20 88888.00 2014-06-08 14:54:14.500 159 12508.33 110.62 54774.22 88888.00 2014-06-08 14:54:14.625 159 12508.33 110.65 54774.22 88888.00 2014-06-08 14:54:14.750 159 12508.33 110.65 54774.20 88888.00 2014-06-08 14:54:14.875 159 12508.23 110.62 54774.18 88888.00 2014-06-08 14:54:15.000 159 12508.27 110.65 54774.18 88888.00 2014-06-08 14:54:15.125 159 12508.30 110.65 54774.20 88888.00 2014-06-08 14:54:15.250 159 12508.30 110.62 54774.18 88888.00 2014-06-08 14:54:15.375 159 12508.23 110.62 54774.20 88888.00 2014-06-08 14:54:15.500 159 12508.25 110.60 54774.20 88888.00 2014-06-08 14:54:15.625 159 12508.23 110.62 54774.18 88888.00 2014-06-08 14:54:15.750 159 12508.23 110.60 54774.15 88888.00 2014-06-08 14:54:15.875 159 12508.25 110.60 54774.20 88888.00 2014-06-08 14:54:16.000 159 12508.23 110.60 54774.22 88888.00 2014-06-08 14:54:16.125 159 12508.25 110.60 54774.22 88888.00 2014-06-08 14:54:16.250 159 12508.30 110.62 54774.25 88888.00 2014-06-08 14:54:16.375 159 12508.30 110.62 54774.22 88888.00 2014-06-08 14:54:16.500 159 12508.30 110.65 54774.22 88888.00 2014-06-08 14:54:16.625 159 12508.25 110.65 54774.22 88888.00 2014-06-08 14:54:16.750 159 12508.30 110.65 54774.22 88888.00 2014-06-08 14:54:16.875 159 12508.33 110.65 54774.20 88888.00 2014-06-08 14:54:17.000 159 12508.27 110.62 54774.22 88888.00 2014-06-08 14:54:17.125 159 12508.20 110.62 54774.25 88888.00 2014-06-08 14:54:17.250 159 12508.17 110.62 54774.25 88888.00 2014-06-08 14:54:17.375 159 12508.25 110.62 54774.22 88888.00 2014-06-08 14:54:17.500 159 12508.20 110.62 54774.18 88888.00 2014-06-08 14:54:17.625 159 12508.17 110.62 54774.18 88888.00 2014-06-08 14:54:17.750 159 12508.20 110.62 54774.18 88888.00 2014-06-08 14:54:17.875 159 12508.23 110.62 54774.20 88888.00 2014-06-08 14:54:18.000 159 12508.20 110.62 54774.18 88888.00 2014-06-08 14:54:18.125 159 12508.15 110.62 54774.20 88888.00 2014-06-08 14:54:18.250 159 12508.10 110.62 54774.20 88888.00 2014-06-08 14:54:18.375 159 12508.15 110.65 54774.18 88888.00 2014-06-08 14:54:18.500 159 12508.12 110.62 54774.18 88888.00 2014-06-08 14:54:18.625 159 12508.17 110.67 54774.22 88888.00 2014-06-08 14:54:18.750 159 12508.27 110.65 54774.20 88888.00 2014-06-08 14:54:18.875 159 12508.23 110.62 54774.18 88888.00 2014-06-08 14:54:19.000 159 12508.15 110.60 54774.15 88888.00 2014-06-08 14:54:19.125 159 12508.12 110.60 54774.18 88888.00 2014-06-08 14:54:19.250 159 12508.20 110.60 54774.18 88888.00 2014-06-08 14:54:19.375 159 12508.30 110.60 54774.18 88888.00 2014-06-08 14:54:19.500 159 12508.25 110.58 54774.15 88888.00 2014-06-08 14:54:19.625 159 12508.17 110.58 54774.15 88888.00 2014-06-08 14:54:19.750 159 12508.20 110.58 54774.15 88888.00 2014-06-08 14:54:19.875 159 12508.25 110.55 54774.12 88888.00 2014-06-08 14:54:20.000 159 12508.27 110.58 54774.10 88888.00 2014-06-08 14:54:20.125 159 12508.17 110.65 54774.12 88888.00 2014-06-08 14:54:20.250 159 12508.15 110.62 54774.15 88888.00 2014-06-08 14:54:20.375 159 12508.17 110.60 54774.18 88888.00 2014-06-08 14:54:20.500 159 12508.20 110.60 54774.15 88888.00 2014-06-08 14:54:20.625 159 12508.15 110.60 54774.12 88888.00 2014-06-08 14:54:20.750 159 12508.20 110.60 54774.12 88888.00 2014-06-08 14:54:20.875 159 12508.20 110.58 54774.15 88888.00 2014-06-08 14:54:21.000 159 12508.15 110.55 54774.12 88888.00 2014-06-08 14:54:21.125 159 12508.15 110.58 54774.15 88888.00 2014-06-08 14:54:21.250 159 12508.15 110.58 54774.15 88888.00 2014-06-08 14:54:21.375 159 12508.15 110.58 54774.15 88888.00 2014-06-08 14:54:21.500 159 12508.10 110.55 54774.15 88888.00 2014-06-08 14:54:21.625 159 12508.23 110.55 54774.12 88888.00 2014-06-08 14:54:21.750 159 12508.23 110.55 54774.12 88888.00 2014-06-08 14:54:21.875 159 12508.17 110.58 54774.15 88888.00 2014-06-08 14:54:22.000 159 12508.15 110.60 54774.15 88888.00 2014-06-08 14:54:22.125 159 12508.15 110.62 54774.20 88888.00 2014-06-08 14:54:22.250 159 12508.20 110.58 54774.18 88888.00 2014-06-08 14:54:22.375 159 12508.23 110.60 54774.15 88888.00 2014-06-08 14:54:22.500 159 12508.12 110.58 54774.12 88888.00 2014-06-08 14:54:22.625 159 12508.10 110.55 54774.15 88888.00 2014-06-08 14:54:22.750 159 12508.10 110.60 54774.18 88888.00 2014-06-08 14:54:22.875 159 12508.15 110.62 54774.15 88888.00 2014-06-08 14:54:23.000 159 12508.20 110.60 54774.12 88888.00 2014-06-08 14:54:23.125 159 12508.17 110.60 54774.15 88888.00 2014-06-08 14:54:23.250 159 12508.10 110.58 54774.12 88888.00 2014-06-08 14:54:23.375 159 12508.08 110.60 54774.15 88888.00 2014-06-08 14:54:23.500 159 12508.02 110.60 54774.15 88888.00 2014-06-08 14:54:23.625 159 12508.08 110.60 54774.18 88888.00 2014-06-08 14:54:23.750 159 12508.12 110.60 54774.18 88888.00 2014-06-08 14:54:23.875 159 12508.05 110.60 54774.18 88888.00 2014-06-08 14:54:24.000 159 12508.02 110.60 54774.15 88888.00 2014-06-08 14:54:24.125 159 12508.05 110.60 54774.10 88888.00 2014-06-08 14:54:24.250 159 12508.05 110.62 54774.10 88888.00 2014-06-08 14:54:24.375 159 12508.08 110.65 54774.10 88888.00 2014-06-08 14:54:24.500 159 12508.08 110.62 54774.10 88888.00 2014-06-08 14:54:24.625 159 12508.10 110.62 54774.10 88888.00 2014-06-08 14:54:24.750 159 12508.10 110.67 54774.12 88888.00 2014-06-08 14:54:24.875 159 12508.05 110.67 54774.10 88888.00 2014-06-08 14:54:25.000 159 12507.95 110.67 54774.10 88888.00 2014-06-08 14:54:25.125 159 12507.98 110.67 54774.10 88888.00 2014-06-08 14:54:25.250 159 12508.02 110.67 54774.12 88888.00 2014-06-08 14:54:25.375 159 12507.98 110.67 54774.10 88888.00 2014-06-08 14:54:25.500 159 12507.95 110.67 54774.12 88888.00 2014-06-08 14:54:25.625 159 12507.95 110.70 54774.12 88888.00 2014-06-08 14:54:25.750 159 12507.98 110.70 54774.12 88888.00 2014-06-08 14:54:25.875 159 12507.98 110.70 54774.15 88888.00 2014-06-08 14:54:26.000 159 12507.92 110.67 54774.07 88888.00 2014-06-08 14:54:26.125 159 12507.85 110.67 54774.10 88888.00 2014-06-08 14:54:26.250 159 12507.85 110.70 54774.10 88888.00 2014-06-08 14:54:26.375 159 12507.85 110.75 54774.12 88888.00 2014-06-08 14:54:26.500 159 12507.80 110.78 54774.15 88888.00 2014-06-08 14:54:26.625 159 12507.77 110.80 54774.12 88888.00 2014-06-08 14:54:26.750 159 12507.80 110.78 54774.12 88888.00 2014-06-08 14:54:26.875 159 12507.83 110.75 54774.12 88888.00 2014-06-08 14:54:27.000 159 12507.77 110.72 54774.12 88888.00 2014-06-08 14:54:27.125 159 12507.75 110.75 54774.15 88888.00 2014-06-08 14:54:27.250 159 12507.75 110.75 54774.18 88888.00 2014-06-08 14:54:27.375 159 12507.80 110.75 54774.18 88888.00 2014-06-08 14:54:27.500 159 12507.77 110.78 54774.15 88888.00 2014-06-08 14:54:27.625 159 12507.73 110.80 54774.15 88888.00 2014-06-08 14:54:27.750 159 12507.73 110.80 54774.15 88888.00 2014-06-08 14:54:27.875 159 12507.77 110.80 54774.12 88888.00 2014-06-08 14:54:28.000 159 12507.80 110.83 54774.12 88888.00 2014-06-08 14:54:28.125 159 12507.75 110.80 54774.15 88888.00 2014-06-08 14:54:28.250 159 12507.67 110.78 54774.15 88888.00 2014-06-08 14:54:28.375 159 12507.67 110.83 54774.15 88888.00 2014-06-08 14:54:28.500 159 12507.65 110.80 54774.15 88888.00 2014-06-08 14:54:28.625 159 12507.67 110.80 54774.15 88888.00 2014-06-08 14:54:28.750 159 12507.65 110.80 54774.15 88888.00 2014-06-08 14:54:28.875 159 12507.60 110.80 54774.12 88888.00 2014-06-08 14:54:29.000 159 12507.60 110.85 54774.15 88888.00 2014-06-08 14:54:29.125 159 12507.60 110.88 54774.18 88888.00 2014-06-08 14:54:29.250 159 12507.52 110.83 54774.18 88888.00 2014-06-08 14:54:29.375 159 12507.50 110.83 54774.20 88888.00 2014-06-08 14:54:29.500 159 12507.55 110.80 54774.18 88888.00 2014-06-08 14:54:29.625 159 12507.52 110.80 54774.15 88888.00 2014-06-08 14:54:29.750 159 12507.52 110.85 54774.18 88888.00 2014-06-08 14:54:29.875 159 12507.50 110.90 54774.18 88888.00 2014-06-08 14:54:30.000 159 12507.58 110.85 54774.15 88888.00 2014-06-08 14:54:30.125 159 12507.58 110.80 54774.18 88888.00 2014-06-08 14:54:30.250 159 12507.40 110.80 54774.18 88888.00 2014-06-08 14:54:30.375 159 12507.38 110.83 54774.12 88888.00 2014-06-08 14:54:30.500 159 12507.42 110.85 54774.12 88888.00 2014-06-08 14:54:30.625 159 12507.35 110.88 54774.12 88888.00 2014-06-08 14:54:30.750 159 12507.33 110.85 54774.15 88888.00 2014-06-08 14:54:30.875 159 12507.33 110.88 54774.15 88888.00 2014-06-08 14:54:31.000 159 12507.30 110.88 54774.15 88888.00 2014-06-08 14:54:31.125 159 12507.23 110.88 54774.12 88888.00 2014-06-08 14:54:31.250 159 12507.25 110.90 54774.15 88888.00 2014-06-08 14:54:31.375 159 12507.27 110.90 54774.18 88888.00 2014-06-08 14:54:31.500 159 12507.25 110.92 54774.20 88888.00 2014-06-08 14:54:31.625 159 12507.23 110.92 54774.20 88888.00 2014-06-08 14:54:31.750 159 12507.20 110.88 54774.18 88888.00 2014-06-08 14:54:31.875 159 12507.17 110.88 54774.20 88888.00 2014-06-08 14:54:32.000 159 12507.20 110.90 54774.20 88888.00 2014-06-08 14:54:32.125 159 12507.25 110.90 54774.22 88888.00 2014-06-08 14:54:32.250 159 12507.23 110.88 54774.22 88888.00 2014-06-08 14:54:32.375 159 12507.23 110.88 54774.18 88888.00 2014-06-08 14:54:32.500 159 12507.17 110.85 54774.18 88888.00 2014-06-08 14:54:32.625 159 12507.17 110.90 54774.20 88888.00 2014-06-08 14:54:32.750 159 12507.15 110.95 54774.20 88888.00 2014-06-08 14:54:32.875 159 12507.15 110.92 54774.18 88888.00 2014-06-08 14:54:33.000 159 12507.15 110.88 54774.18 88888.00 2014-06-08 14:54:33.125 159 12507.15 110.88 54774.18 88888.00 2014-06-08 14:54:33.250 159 12507.15 110.85 54774.18 88888.00 2014-06-08 14:54:33.375 159 12507.12 110.88 54774.15 88888.00 2014-06-08 14:54:33.500 159 12507.08 110.92 54774.20 88888.00 2014-06-08 14:54:33.625 159 12507.02 110.92 54774.15 88888.00 2014-06-08 14:54:33.750 159 12507.08 110.92 54774.18 88888.00 2014-06-08 14:54:33.875 159 12507.08 110.90 54774.18 88888.00 2014-06-08 14:54:34.000 159 12507.08 110.90 54774.15 88888.00 2014-06-08 14:54:34.125 159 12506.98 110.88 54774.18 88888.00 2014-06-08 14:54:34.250 159 12506.92 110.88 54774.15 88888.00 2014-06-08 14:54:34.375 159 12506.92 110.95 54774.15 88888.00 2014-06-08 14:54:34.500 159 12506.95 110.95 54774.18 88888.00 2014-06-08 14:54:34.625 159 12506.95 110.92 54774.18 88888.00 2014-06-08 14:54:34.750 159 12506.92 110.92 54774.15 88888.00 2014-06-08 14:54:34.875 159 12506.90 110.92 54774.18 88888.00 2014-06-08 14:54:35.000 159 12506.88 110.90 54774.15 88888.00 2014-06-08 14:54:35.125 159 12506.77 110.90 54774.18 88888.00 2014-06-08 14:54:35.250 159 12506.77 110.90 54774.18 88888.00 2014-06-08 14:54:35.375 159 12506.77 110.90 54774.15 88888.00 2014-06-08 14:54:35.500 159 12506.83 110.88 54774.15 88888.00 2014-06-08 14:54:35.625 159 12506.77 110.90 54774.15 88888.00 2014-06-08 14:54:35.750 159 12506.73 110.92 54774.12 88888.00 2014-06-08 14:54:35.875 159 12506.70 110.90 54774.12 88888.00 2014-06-08 14:54:36.000 159 12506.77 110.90 54774.15 88888.00 2014-06-08 14:54:36.125 159 12506.77 110.92 54774.18 88888.00 2014-06-08 14:54:36.250 159 12506.75 110.92 54774.18 88888.00 2014-06-08 14:54:36.375 159 12506.77 110.95 54774.18 88888.00 2014-06-08 14:54:36.500 159 12506.77 110.95 54774.15 88888.00 2014-06-08 14:54:36.625 159 12506.80 110.92 54774.18 88888.00 2014-06-08 14:54:36.750 159 12506.75 110.92 54774.18 88888.00 2014-06-08 14:54:36.875 159 12506.70 110.97 54774.18 88888.00 2014-06-08 14:54:37.000 159 12506.75 110.97 54774.18 88888.00 2014-06-08 14:54:37.125 159 12506.80 110.97 54774.18 88888.00 2014-06-08 14:54:37.250 159 12506.75 110.95 54774.15 88888.00 2014-06-08 14:54:37.375 159 12506.73 110.95 54774.15 88888.00 2014-06-08 14:54:37.500 159 12506.73 110.95 54774.18 88888.00 2014-06-08 14:54:37.625 159 12506.67 110.92 54774.15 88888.00 2014-06-08 14:54:37.750 159 12506.62 110.92 54774.15 88888.00 2014-06-08 14:54:37.875 159 12506.58 110.92 54774.15 88888.00 2014-06-08 14:54:38.000 159 12506.58 110.92 54774.15 88888.00 2014-06-08 14:54:38.125 159 12506.58 110.90 54774.18 88888.00 2014-06-08 14:54:38.250 159 12506.60 110.90 54774.18 88888.00 2014-06-08 14:54:38.375 159 12506.67 110.92 54774.18 88888.00 2014-06-08 14:54:38.500 159 12506.60 110.90 54774.18 88888.00 2014-06-08 14:54:38.625 159 12506.52 110.90 54774.12 88888.00 2014-06-08 14:54:38.750 159 12506.52 110.90 54774.15 88888.00 2014-06-08 14:54:38.875 159 12506.60 110.90 54774.18 88888.00 2014-06-08 14:54:39.000 159 12506.65 110.95 54774.20 88888.00 2014-06-08 14:54:39.125 159 12506.62 110.95 54774.18 88888.00 2014-06-08 14:54:39.250 159 12506.55 110.90 54774.15 88888.00 2014-06-08 14:54:39.375 159 12506.55 110.92 54774.15 88888.00 2014-06-08 14:54:39.500 159 12506.52 110.95 54774.12 88888.00 2014-06-08 14:54:39.625 159 12506.52 110.92 54774.15 88888.00 2014-06-08 14:54:39.750 159 12506.55 110.95 54774.15 88888.00 2014-06-08 14:54:39.875 159 12506.52 110.95 54774.15 88888.00 2014-06-08 14:54:40.000 159 12506.45 110.90 54774.10 88888.00 2014-06-08 14:54:40.125 159 12506.45 110.90 54774.12 88888.00 2014-06-08 14:54:40.250 159 12506.50 110.95 54774.15 88888.00 2014-06-08 14:54:40.375 159 12506.52 110.95 54774.12 88888.00 2014-06-08 14:54:40.500 159 12506.55 110.92 54774.12 88888.00 2014-06-08 14:54:40.625 159 12506.52 110.92 54774.10 88888.00 2014-06-08 14:54:40.750 159 12506.52 110.92 54774.10 88888.00 2014-06-08 14:54:40.875 159 12506.50 110.92 54774.07 88888.00 2014-06-08 14:54:41.000 159 12506.50 110.90 54774.07 88888.00 2014-06-08 14:54:41.125 159 12506.52 110.90 54774.10 88888.00 2014-06-08 14:54:41.250 159 12506.52 110.95 54774.10 88888.00 2014-06-08 14:54:41.375 159 12506.55 110.95 54774.10 88888.00 2014-06-08 14:54:41.500 159 12506.58 110.92 54774.10 88888.00 2014-06-08 14:54:41.625 159 12506.55 110.95 54774.07 88888.00 2014-06-08 14:54:41.750 159 12506.52 110.97 54774.07 88888.00 2014-06-08 14:54:41.875 159 12506.48 110.92 54774.05 88888.00 2014-06-08 14:54:42.000 159 12506.48 110.90 54774.05 88888.00 2014-06-08 14:54:42.125 159 12506.42 110.95 54774.05 88888.00 2014-06-08 14:54:42.250 159 12506.42 110.97 54774.10 88888.00 2014-06-08 14:54:42.375 159 12506.40 110.97 54774.07 88888.00 2014-06-08 14:54:42.500 159 12506.45 110.92 54774.07 88888.00 2014-06-08 14:54:42.625 159 12506.48 110.90 54774.05 88888.00 2014-06-08 14:54:42.750 159 12506.45 110.90 54774.05 88888.00 2014-06-08 14:54:42.875 159 12506.52 110.95 54774.05 88888.00 2014-06-08 14:54:43.000 159 12506.58 110.92 54774.03 88888.00 2014-06-08 14:54:43.125 159 12506.55 110.92 54774.05 88888.00 2014-06-08 14:54:43.250 159 12506.58 110.92 54774.03 88888.00 2014-06-08 14:54:43.375 159 12506.55 110.92 54774.03 88888.00 2014-06-08 14:54:43.500 159 12506.58 110.92 54774.03 88888.00 2014-06-08 14:54:43.625 159 12506.60 110.92 54774.03 88888.00 2014-06-08 14:54:43.750 159 12506.55 110.95 54774.03 88888.00 2014-06-08 14:54:43.875 159 12506.52 110.92 54774.03 88888.00 2014-06-08 14:54:44.000 159 12506.48 110.92 54774.03 88888.00 2014-06-08 14:54:44.125 159 12506.48 110.92 54774.00 88888.00 2014-06-08 14:54:44.250 159 12506.48 110.92 54774.03 88888.00 2014-06-08 14:54:44.375 159 12506.52 110.92 54774.03 88888.00 2014-06-08 14:54:44.500 159 12506.58 110.92 54773.97 88888.00 2014-06-08 14:54:44.625 159 12506.55 110.90 54774.00 88888.00 2014-06-08 14:54:44.750 159 12506.52 110.88 54774.00 88888.00 2014-06-08 14:54:44.875 159 12506.50 110.88 54774.03 88888.00 2014-06-08 14:54:45.000 159 12506.52 110.88 54774.00 88888.00 2014-06-08 14:54:45.125 159 12506.55 110.88 54774.00 88888.00 2014-06-08 14:54:45.250 159 12506.42 110.85 54773.97 88888.00 2014-06-08 14:54:45.375 159 12506.40 110.88 54773.97 88888.00 2014-06-08 14:54:45.500 159 12506.42 110.92 54773.97 88888.00 2014-06-08 14:54:45.625 159 12506.38 110.92 54773.97 88888.00 2014-06-08 14:54:45.750 159 12506.38 110.90 54773.95 88888.00 2014-06-08 14:54:45.875 159 12506.40 110.88 54773.93 88888.00 2014-06-08 14:54:46.000 159 12506.45 110.90 54773.93 88888.00 2014-06-08 14:54:46.125 159 12506.52 110.92 54773.97 88888.00 2014-06-08 14:54:46.250 159 12506.52 110.90 54773.95 88888.00 2014-06-08 14:54:46.375 159 12506.55 110.88 54773.95 88888.00 2014-06-08 14:54:46.500 159 12506.55 110.85 54773.95 88888.00 2014-06-08 14:54:46.625 159 12506.52 110.90 54773.97 88888.00 2014-06-08 14:54:46.750 159 12506.55 110.92 54773.97 88888.00 2014-06-08 14:54:46.875 159 12506.55 110.90 54773.97 88888.00 2014-06-08 14:54:47.000 159 12506.50 110.88 54773.97 88888.00 2014-06-08 14:54:47.125 159 12506.42 110.85 54773.93 88888.00 2014-06-08 14:54:47.250 159 12506.40 110.85 54773.93 88888.00 2014-06-08 14:54:47.375 159 12506.45 110.85 54773.93 88888.00 2014-06-08 14:54:47.500 159 12506.48 110.88 54773.95 88888.00 2014-06-08 14:54:47.625 159 12506.48 110.88 54773.90 88888.00 2014-06-08 14:54:47.750 159 12506.48 110.88 54773.88 88888.00 2014-06-08 14:54:47.875 159 12506.50 110.88 54773.88 88888.00 2014-06-08 14:54:48.000 159 12506.50 110.85 54773.90 88888.00 2014-06-08 14:54:48.125 159 12506.45 110.85 54773.93 88888.00 2014-06-08 14:54:48.250 159 12506.42 110.88 54773.93 88888.00 2014-06-08 14:54:48.375 159 12506.42 110.88 54773.90 88888.00 2014-06-08 14:54:48.500 159 12506.42 110.85 54773.88 88888.00 2014-06-08 14:54:48.625 159 12506.38 110.83 54773.88 88888.00 2014-06-08 14:54:48.750 159 12506.38 110.83 54773.90 88888.00 2014-06-08 14:54:48.875 159 12506.42 110.85 54773.88 88888.00 2014-06-08 14:54:49.000 159 12506.42 110.85 54773.85 88888.00 2014-06-08 14:54:49.125 159 12506.35 110.80 54773.85 88888.00 2014-06-08 14:54:49.250 159 12506.35 110.83 54773.88 88888.00 2014-06-08 14:54:49.375 159 12506.40 110.85 54773.88 88888.00 2014-06-08 14:54:49.500 159 12506.40 110.85 54773.90 88888.00 2014-06-08 14:54:49.625 159 12506.35 110.80 54773.88 88888.00 2014-06-08 14:54:49.750 159 12506.35 110.78 54773.88 88888.00 2014-06-08 14:54:49.875 159 12506.38 110.83 54773.85 88888.00 2014-06-08 14:54:50.000 159 12506.42 110.85 54773.85 88888.00 2014-06-08 14:54:50.125 159 12506.40 110.83 54773.88 88888.00 2014-06-08 14:54:50.250 159 12506.35 110.78 54773.88 88888.00 2014-06-08 14:54:50.375 159 12506.33 110.83 54773.88 88888.00 2014-06-08 14:54:50.500 159 12506.30 110.85 54773.85 88888.00 2014-06-08 14:54:50.625 159 12506.33 110.85 54773.85 88888.00 2014-06-08 14:54:50.750 159 12506.33 110.80 54773.82 88888.00 2014-06-08 14:54:50.875 159 12506.30 110.78 54773.82 88888.00 2014-06-08 14:54:51.000 159 12506.30 110.78 54773.82 88888.00 2014-06-08 14:54:51.125 159 12506.30 110.83 54773.82 88888.00 2014-06-08 14:54:51.250 159 12506.30 110.83 54773.82 88888.00 2014-06-08 14:54:51.375 159 12506.38 110.83 54773.85 88888.00 2014-06-08 14:54:51.500 159 12506.45 110.83 54773.85 88888.00 2014-06-08 14:54:51.625 159 12506.42 110.80 54773.82 88888.00 2014-06-08 14:54:51.750 159 12506.35 110.80 54773.80 88888.00 2014-06-08 14:54:51.875 159 12506.30 110.80 54773.78 88888.00 2014-06-08 14:54:52.000 159 12506.30 110.80 54773.80 88888.00 2014-06-08 14:54:52.125 159 12506.35 110.80 54773.78 88888.00 2014-06-08 14:54:52.250 159 12506.35 110.75 54773.82 88888.00 2014-06-08 14:54:52.375 159 12506.35 110.80 54773.82 88888.00 2014-06-08 14:54:52.500 159 12506.30 110.78 54773.85 88888.00 2014-06-08 14:54:52.625 159 12506.27 110.78 54773.82 88888.00 2014-06-08 14:54:52.750 159 12506.33 110.78 54773.82 88888.00 2014-06-08 14:54:52.875 159 12506.40 110.80 54773.80 88888.00 2014-06-08 14:54:53.000 159 12506.38 110.75 54773.80 88888.00 2014-06-08 14:54:53.125 159 12506.33 110.72 54773.82 88888.00 2014-06-08 14:54:53.250 159 12506.35 110.78 54773.85 88888.00 2014-06-08 14:54:53.375 159 12506.30 110.78 54773.80 88888.00 2014-06-08 14:54:53.500 159 12506.27 110.75 54773.75 88888.00 2014-06-08 14:54:53.625 159 12506.30 110.75 54773.75 88888.00 2014-06-08 14:54:53.750 159 12506.27 110.75 54773.78 88888.00 2014-06-08 14:54:53.875 159 12506.25 110.75 54773.78 88888.00 2014-06-08 14:54:54.000 159 12506.27 110.72 54773.78 88888.00 2014-06-08 14:54:54.125 159 12506.30 110.70 54773.78 88888.00 2014-06-08 14:54:54.250 159 12506.25 110.70 54773.80 88888.00 2014-06-08 14:54:54.375 159 12506.17 110.72 54773.78 88888.00 2014-06-08 14:54:54.500 159 12506.17 110.72 54773.78 88888.00 2014-06-08 14:54:54.625 159 12506.30 110.78 54773.80 88888.00 2014-06-08 14:54:54.750 159 12506.30 110.75 54773.80 88888.00 2014-06-08 14:54:54.875 159 12506.27 110.72 54773.75 88888.00 2014-06-08 14:54:55.000 159 12506.27 110.67 54773.78 88888.00 2014-06-08 14:54:55.125 159 12506.25 110.65 54773.80 88888.00 2014-06-08 14:54:55.250 159 12506.23 110.67 54773.78 88888.00 2014-06-08 14:54:55.375 159 12506.25 110.70 54773.75 88888.00 2014-06-08 14:54:55.500 159 12506.27 110.67 54773.72 88888.00 2014-06-08 14:54:55.625 159 12506.25 110.67 54773.72 88888.00 2014-06-08 14:54:55.750 159 12506.23 110.70 54773.75 88888.00 2014-06-08 14:54:55.875 159 12506.23 110.70 54773.78 88888.00 2014-06-08 14:54:56.000 159 12506.15 110.72 54773.78 88888.00 2014-06-08 14:54:56.125 159 12506.17 110.70 54773.80 88888.00 2014-06-08 14:54:56.250 159 12506.20 110.62 54773.75 88888.00 2014-06-08 14:54:56.375 159 12506.20 110.62 54773.72 88888.00 2014-06-08 14:54:56.500 159 12506.17 110.65 54773.72 88888.00 2014-06-08 14:54:56.625 159 12506.17 110.70 54773.72 88888.00 2014-06-08 14:54:56.750 159 12506.17 110.67 54773.72 88888.00 2014-06-08 14:54:56.875 159 12506.17 110.67 54773.75 88888.00 2014-06-08 14:54:57.000 159 12506.17 110.67 54773.75 88888.00 2014-06-08 14:54:57.125 159 12506.23 110.67 54773.75 88888.00 2014-06-08 14:54:57.250 159 12506.23 110.65 54773.75 88888.00 2014-06-08 14:54:57.375 159 12506.15 110.62 54773.75 88888.00 2014-06-08 14:54:57.500 159 12506.10 110.65 54773.72 88888.00 2014-06-08 14:54:57.625 159 12506.12 110.62 54773.72 88888.00 2014-06-08 14:54:57.750 159 12506.08 110.60 54773.70 88888.00 2014-06-08 14:54:57.875 159 12506.02 110.65 54773.72 88888.00 2014-06-08 14:54:58.000 159 12506.02 110.65 54773.72 88888.00 2014-06-08 14:54:58.125 159 12506.05 110.62 54773.70 88888.00 2014-06-08 14:54:58.250 159 12506.02 110.62 54773.68 88888.00 2014-06-08 14:54:58.375 159 12506.02 110.62 54773.70 88888.00 2014-06-08 14:54:58.500 159 12506.08 110.62 54773.70 88888.00 2014-06-08 14:54:58.625 159 12506.10 110.58 54773.70 88888.00 2014-06-08 14:54:58.750 159 12506.10 110.60 54773.70 88888.00 2014-06-08 14:54:58.875 159 12506.08 110.60 54773.70 88888.00 2014-06-08 14:54:59.000 159 12506.02 110.60 54773.70 88888.00 2014-06-08 14:54:59.125 159 12505.98 110.60 54773.72 88888.00 2014-06-08 14:54:59.250 159 12505.98 110.60 54773.70 88888.00 2014-06-08 14:54:59.375 159 12506.08 110.60 54773.68 88888.00 2014-06-08 14:54:59.500 159 12506.02 110.60 54773.70 88888.00 2014-06-08 14:54:59.625 159 12506.02 110.60 54773.70 88888.00 2014-06-08 14:54:59.750 159 12506.12 110.60 54773.72 88888.00 2014-06-08 14:54:59.875 159 12506.12 110.62 54773.70 88888.00 2014-06-08 14:55:00.000 159 12506.10 110.58 54773.68 88888.00 2014-06-08 14:55:00.125 159 12506.10 110.55 54773.70 88888.00 2014-06-08 14:55:00.250 159 12506.10 110.55 54773.72 88888.00 2014-06-08 14:55:00.375 159 12506.05 110.58 54773.68 88888.00 2014-06-08 14:55:00.500 159 12506.02 110.53 54773.65 88888.00 2014-06-08 14:55:00.625 159 12506.00 110.53 54773.62 88888.00 2014-06-08 14:55:00.750 159 12506.02 110.55 54773.62 88888.00 2014-06-08 14:55:00.875 159 12506.00 110.53 54773.65 88888.00 2014-06-08 14:55:01.000 159 12506.00 110.55 54773.68 88888.00 2014-06-08 14:55:01.125 159 12506.02 110.55 54773.68 88888.00 2014-06-08 14:55:01.250 159 12506.08 110.53 54773.70 88888.00 2014-06-08 14:55:01.375 159 12506.08 110.53 54773.70 88888.00 2014-06-08 14:55:01.500 159 12506.00 110.53 54773.70 88888.00 2014-06-08 14:55:01.625 159 12506.00 110.53 54773.68 88888.00 2014-06-08 14:55:01.750 159 12506.05 110.53 54773.68 88888.00 2014-06-08 14:55:01.875 159 12506.02 110.55 54773.68 88888.00 2014-06-08 14:55:02.000 159 12505.95 110.50 54773.68 88888.00 2014-06-08 14:55:02.125 159 12505.98 110.50 54773.68 88888.00 2014-06-08 14:55:02.250 159 12506.02 110.50 54773.68 88888.00 2014-06-08 14:55:02.375 159 12506.00 110.55 54773.68 88888.00 2014-06-08 14:55:02.500 159 12505.95 110.55 54773.68 88888.00 2014-06-08 14:55:02.625 159 12505.92 110.58 54773.65 88888.00 2014-06-08 14:55:02.750 159 12505.98 110.58 54773.65 88888.00 2014-06-08 14:55:02.875 159 12506.00 110.58 54773.65 88888.00 2014-06-08 14:55:03.000 159 12506.00 110.53 54773.65 88888.00 2014-06-08 14:55:03.125 159 12505.98 110.50 54773.68 88888.00 2014-06-08 14:55:03.250 159 12505.88 110.53 54773.65 88888.00 2014-06-08 14:55:03.375 159 12505.90 110.55 54773.65 88888.00 2014-06-08 14:55:03.500 159 12505.88 110.55 54773.65 88888.00 2014-06-08 14:55:03.625 159 12505.90 110.53 54773.65 88888.00 2014-06-08 14:55:03.750 159 12505.92 110.50 54773.65 88888.00 2014-06-08 14:55:03.875 159 12505.88 110.50 54773.62 88888.00 2014-06-08 14:55:04.000 159 12505.85 110.50 54773.62 88888.00 2014-06-08 14:55:04.125 159 12505.88 110.50 54773.62 88888.00 2014-06-08 14:55:04.250 159 12505.88 110.53 54773.65 88888.00 2014-06-08 14:55:04.375 159 12505.90 110.53 54773.65 88888.00 2014-06-08 14:55:04.500 159 12505.88 110.50 54773.62 88888.00 2014-06-08 14:55:04.625 159 12505.83 110.53 54773.65 88888.00 2014-06-08 14:55:04.750 159 12505.85 110.53 54773.62 88888.00 2014-06-08 14:55:04.875 159 12505.88 110.53 54773.62 88888.00 2014-06-08 14:55:05.000 159 12505.88 110.53 54773.60 88888.00 2014-06-08 14:55:05.125 159 12505.80 110.50 54773.62 88888.00 2014-06-08 14:55:05.250 159 12505.83 110.50 54773.62 88888.00 2014-06-08 14:55:05.375 159 12505.85 110.50 54773.62 88888.00 2014-06-08 14:55:05.500 159 12505.88 110.53 54773.65 88888.00 2014-06-08 14:55:05.625 159 12505.85 110.53 54773.60 88888.00 2014-06-08 14:55:05.750 159 12505.77 110.53 54773.62 88888.00 2014-06-08 14:55:05.875 159 12505.73 110.53 54773.62 88888.00 2014-06-08 14:55:06.000 159 12505.70 110.53 54773.62 88888.00 2014-06-08 14:55:06.125 159 12505.67 110.53 54773.62 88888.00 2014-06-08 14:55:06.250 159 12505.67 110.50 54773.62 88888.00 2014-06-08 14:55:06.375 159 12505.65 110.55 54773.60 88888.00 2014-06-08 14:55:06.500 159 12505.67 110.55 54773.60 88888.00 2014-06-08 14:55:06.625 159 12505.70 110.58 54773.62 88888.00 2014-06-08 14:55:06.750 159 12505.65 110.60 54773.62 88888.00 2014-06-08 14:55:06.875 159 12505.58 110.58 54773.60 88888.00 2014-06-08 14:55:07.000 159 12505.60 110.55 54773.60 88888.00 2014-06-08 14:55:07.125 159 12505.70 110.58 54773.60 88888.00 2014-06-08 14:55:07.250 159 12505.67 110.58 54773.60 88888.00 2014-06-08 14:55:07.375 159 12505.65 110.58 54773.60 88888.00 2014-06-08 14:55:07.500 159 12505.67 110.60 54773.62 88888.00 2014-06-08 14:55:07.625 159 12505.62 110.60 54773.62 88888.00 2014-06-08 14:55:07.750 159 12505.60 110.62 54773.57 88888.00 2014-06-08 14:55:07.875 159 12505.52 110.60 54773.55 88888.00 2014-06-08 14:55:08.000 159 12505.58 110.60 54773.55 88888.00 2014-06-08 14:55:08.125 159 12505.62 110.60 54773.57 88888.00 2014-06-08 14:55:08.250 159 12505.58 110.60 54773.57 88888.00 2014-06-08 14:55:08.375 159 12505.55 110.62 54773.57 88888.00 2014-06-08 14:55:08.500 159 12505.55 110.65 54773.57 88888.00 2014-06-08 14:55:08.625 159 12505.50 110.65 54773.57 88888.00 2014-06-08 14:55:08.750 159 12505.52 110.65 54773.60 88888.00 2014-06-08 14:55:08.875 159 12505.55 110.65 54773.57 88888.00 2014-06-08 14:55:09.000 159 12505.58 110.62 54773.55 88888.00 2014-06-08 14:55:09.125 159 12505.58 110.65 54773.57 88888.00 2014-06-08 14:55:09.250 159 12505.55 110.65 54773.57 88888.00 2014-06-08 14:55:09.375 159 12505.58 110.67 54773.55 88888.00 2014-06-08 14:55:09.500 159 12505.55 110.65 54773.55 88888.00 2014-06-08 14:55:09.625 159 12505.50 110.67 54773.55 88888.00 2014-06-08 14:55:09.750 159 12505.42 110.67 54773.55 88888.00 2014-06-08 14:55:09.875 159 12505.40 110.67 54773.55 88888.00 2014-06-08 14:55:10.000 159 12505.42 110.67 54773.53 88888.00 2014-06-08 14:55:10.125 159 12505.45 110.70 54773.55 88888.00 2014-06-08 14:55:10.250 159 12505.38 110.70 54773.57 88888.00 2014-06-08 14:55:10.375 159 12505.38 110.72 54773.55 88888.00 2014-06-08 14:55:10.500 159 12505.35 110.72 54773.53 88888.00 2014-06-08 14:55:10.625 159 12505.30 110.72 54773.53 88888.00 2014-06-08 14:55:10.750 159 12505.30 110.75 54773.50 88888.00 2014-06-08 14:55:10.875 159 12505.35 110.75 54773.50 88888.00 2014-06-08 14:55:11.000 159 12505.35 110.75 54773.50 88888.00 2014-06-08 14:55:11.125 159 12505.27 110.75 54773.50 88888.00 2014-06-08 14:55:11.250 159 12505.27 110.75 54773.53 88888.00 2014-06-08 14:55:11.375 159 12505.38 110.75 54773.53 88888.00 2014-06-08 14:55:11.500 159 12505.38 110.75 54773.55 88888.00 2014-06-08 14:55:11.625 159 12505.33 110.72 54773.53 88888.00 2014-06-08 14:55:11.750 159 12505.25 110.75 54773.50 88888.00 2014-06-08 14:55:11.875 159 12505.23 110.78 54773.53 88888.00 2014-06-08 14:55:12.000 159 12505.17 110.80 54773.50 88888.00 2014-06-08 14:55:12.125 159 12505.12 110.80 54773.50 88888.00 2014-06-08 14:55:12.250 159 12505.12 110.75 54773.50 88888.00 2014-06-08 14:55:12.375 159 12505.20 110.78 54773.47 88888.00 2014-06-08 14:55:12.500 159 12505.20 110.78 54773.47 88888.00 2014-06-08 14:55:12.625 159 12505.17 110.78 54773.47 88888.00 2014-06-08 14:55:12.750 159 12505.10 110.80 54773.47 88888.00 2014-06-08 14:55:12.875 159 12505.10 110.80 54773.50 88888.00 2014-06-08 14:55:13.000 159 12505.12 110.78 54773.50 88888.00 2014-06-08 14:55:13.125 159 12505.10 110.80 54773.50 88888.00 2014-06-08 14:55:13.250 159 12505.05 110.80 54773.47 88888.00 2014-06-08 14:55:13.375 159 12505.05 110.83 54773.47 88888.00 2014-06-08 14:55:13.500 159 12505.05 110.83 54773.50 88888.00 2014-06-08 14:55:13.625 159 12505.05 110.85 54773.47 88888.00 2014-06-08 14:55:13.750 159 12505.08 110.88 54773.50 88888.00 2014-06-08 14:55:13.875 159 12505.08 110.90 54773.50 88888.00 2014-06-08 14:55:14.000 159 12505.08 110.88 54773.50 88888.00 2014-06-08 14:55:14.125 159 12505.02 110.90 54773.50 88888.00 2014-06-08 14:55:14.250 159 12504.98 110.88 54773.50 88888.00 2014-06-08 14:55:14.375 159 12505.05 110.90 54773.47 88888.00 2014-06-08 14:55:14.500 159 12505.05 110.90 54773.47 88888.00 2014-06-08 14:55:14.625 159 12505.00 110.92 54773.47 88888.00 2014-06-08 14:55:14.750 159 12505.02 110.92 54773.50 88888.00 2014-06-08 14:55:14.875 159 12504.95 110.92 54773.45 88888.00 2014-06-08 14:55:15.000 159 12504.92 110.90 54773.43 88888.00 2014-06-08 14:55:15.125 159 12504.98 110.92 54773.43 88888.00 2014-06-08 14:55:15.250 159 12504.98 110.92 54773.45 88888.00 2014-06-08 14:55:15.375 159 12504.92 110.92 54773.45 88888.00 2014-06-08 14:55:15.500 159 12504.88 110.90 54773.45 88888.00 2014-06-08 14:55:15.625 159 12504.90 110.92 54773.43 88888.00 2014-06-08 14:55:15.750 159 12504.92 110.92 54773.45 88888.00 2014-06-08 14:55:15.875 159 12504.95 110.92 54773.43 88888.00 2014-06-08 14:55:16.000 159 12504.90 110.92 54773.47 88888.00 2014-06-08 14:55:16.125 159 12504.85 110.97 54773.50 88888.00 2014-06-08 14:55:16.250 159 12504.88 110.95 54773.47 88888.00 2014-06-08 14:55:16.375 159 12504.98 110.95 54773.43 88888.00 2014-06-08 14:55:16.500 159 12504.98 110.92 54773.43 88888.00 2014-06-08 14:55:16.625 159 12504.98 110.90 54773.40 88888.00 2014-06-08 14:55:16.750 159 12504.90 110.97 54773.45 88888.00 2014-06-08 14:55:16.875 159 12504.90 111.00 54773.47 88888.00 2014-06-08 14:55:17.000 159 12504.88 111.00 54773.43 88888.00 2014-06-08 14:55:17.125 159 12504.83 111.00 54773.40 88888.00 2014-06-08 14:55:17.250 159 12504.77 111.00 54773.45 88888.00 2014-06-08 14:55:17.375 159 12504.80 111.00 54773.47 88888.00 2014-06-08 14:55:17.500 159 12504.77 111.05 54773.47 88888.00 2014-06-08 14:55:17.625 159 12504.80 111.03 54773.43 88888.00 2014-06-08 14:55:17.750 159 12504.83 111.03 54773.43 88888.00 2014-06-08 14:55:17.875 159 12504.92 111.05 54773.45 88888.00 2014-06-08 14:55:18.000 159 12504.90 111.03 54773.45 88888.00 2014-06-08 14:55:18.125 159 12504.88 111.08 54773.45 88888.00 2014-06-08 14:55:18.250 159 12504.83 111.08 54773.43 88888.00 2014-06-08 14:55:18.375 159 12504.80 111.08 54773.43 88888.00 2014-06-08 14:55:18.500 159 12504.77 111.05 54773.40 88888.00 2014-06-08 14:55:18.625 159 12504.88 111.05 54773.43 88888.00 2014-06-08 14:55:18.750 159 12504.90 111.08 54773.40 88888.00 2014-06-08 14:55:18.875 159 12504.90 111.10 54773.43 88888.00 2014-06-08 14:55:19.000 159 12504.85 111.10 54773.38 88888.00 2014-06-08 14:55:19.125 159 12504.88 111.10 54773.35 88888.00 2014-06-08 14:55:19.250 159 12504.90 111.08 54773.35 88888.00 2014-06-08 14:55:19.375 159 12504.90 111.10 54773.38 88888.00 2014-06-08 14:55:19.500 159 12504.83 111.10 54773.35 88888.00 2014-06-08 14:55:19.625 159 12504.80 111.10 54773.35 88888.00 2014-06-08 14:55:19.750 159 12504.88 111.10 54773.32 88888.00 2014-06-08 14:55:19.875 159 12504.95 111.10 54773.32 88888.00 2014-06-08 14:55:20.000 159 12504.92 111.10 54773.30 88888.00 2014-06-08 14:55:20.125 159 12504.90 111.10 54773.32 88888.00 2014-06-08 14:55:20.250 159 12504.88 111.10 54773.35 88888.00 2014-06-08 14:55:20.375 159 12504.90 111.15 54773.35 88888.00 2014-06-08 14:55:20.500 159 12504.92 111.12 54773.35 88888.00 2014-06-08 14:55:20.625 159 12504.90 111.12 54773.32 88888.00 2014-06-08 14:55:20.750 159 12504.90 111.12 54773.30 88888.00 2014-06-08 14:55:20.875 159 12504.88 111.10 54773.32 88888.00 2014-06-08 14:55:21.000 159 12504.90 111.12 54773.30 88888.00 2014-06-08 14:55:21.125 159 12504.92 111.15 54773.32 88888.00 2014-06-08 14:55:21.250 159 12504.92 111.12 54773.32 88888.00 2014-06-08 14:55:21.375 159 12504.92 111.12 54773.28 88888.00 2014-06-08 14:55:21.500 159 12504.90 111.15 54773.28 88888.00 2014-06-08 14:55:21.625 159 12504.95 111.15 54773.28 88888.00 2014-06-08 14:55:21.750 159 12504.95 111.15 54773.28 88888.00 2014-06-08 14:55:21.875 159 12504.88 111.15 54773.25 88888.00 2014-06-08 14:55:22.000 159 12504.85 111.12 54773.28 88888.00 2014-06-08 14:55:22.125 159 12504.85 111.15 54773.30 88888.00 2014-06-08 14:55:22.250 159 12504.85 111.17 54773.28 88888.00 2014-06-08 14:55:22.375 159 12504.88 111.20 54773.25 88888.00 2014-06-08 14:55:22.500 159 12504.90 111.20 54773.22 88888.00 2014-06-08 14:55:22.625 159 12504.90 111.17 54773.25 88888.00 2014-06-08 14:55:22.750 159 12504.92 111.15 54773.22 88888.00 2014-06-08 14:55:22.875 159 12504.92 111.15 54773.22 88888.00 2014-06-08 14:55:23.000 159 12504.92 111.20 54773.22 88888.00 2014-06-08 14:55:23.125 159 12505.02 111.22 54773.22 88888.00 2014-06-08 14:55:23.250 159 12505.08 111.20 54773.18 88888.00 2014-06-08 14:55:23.375 159 12505.10 111.17 54773.18 88888.00 2014-06-08 14:55:23.500 159 12505.12 111.15 54773.18 88888.00 2014-06-08 14:55:23.625 159 12505.08 111.15 54773.18 88888.00 2014-06-08 14:55:23.750 159 12505.00 111.17 54773.15 88888.00 2014-06-08 14:55:23.875 159 12505.05 111.20 54773.15 88888.00 2014-06-08 14:55:24.000 159 12505.15 111.20 54773.18 88888.00 2014-06-08 14:55:24.125 159 12505.17 111.20 54773.15 88888.00 2014-06-08 14:55:24.250 159 12505.08 111.17 54773.15 88888.00 2014-06-08 14:55:24.375 159 12505.12 111.15 54773.15 88888.00 2014-06-08 14:55:24.500 159 12505.17 111.17 54773.12 88888.00 2014-06-08 14:55:24.625 159 12505.15 111.20 54773.12 88888.00 2014-06-08 14:55:24.750 159 12505.15 111.22 54773.12 88888.00 2014-06-08 14:55:24.875 159 12505.23 111.20 54773.12 88888.00 2014-06-08 14:55:25.000 159 12505.20 111.20 54773.10 88888.00 2014-06-08 14:55:25.125 159 12505.20 111.17 54773.12 88888.00 2014-06-08 14:55:25.250 159 12505.17 111.15 54773.12 88888.00 2014-06-08 14:55:25.375 159 12505.20 111.17 54773.10 88888.00 2014-06-08 14:55:25.500 159 12505.12 111.17 54773.10 88888.00 2014-06-08 14:55:25.625 159 12505.20 111.17 54773.10 88888.00 2014-06-08 14:55:25.750 159 12505.25 111.17 54773.10 88888.00 2014-06-08 14:55:25.875 159 12505.20 111.17 54773.07 88888.00 2014-06-08 14:55:26.000 159 12505.17 111.17 54773.07 88888.00 2014-06-08 14:55:26.125 159 12505.23 111.20 54773.07 88888.00 2014-06-08 14:55:26.250 159 12505.25 111.17 54773.07 88888.00 2014-06-08 14:55:26.375 159 12505.30 111.20 54773.07 88888.00 2014-06-08 14:55:26.500 159 12505.33 111.17 54773.05 88888.00 2014-06-08 14:55:26.625 159 12505.35 111.17 54773.03 88888.00 2014-06-08 14:55:26.750 159 12505.42 111.17 54773.05 88888.00 2014-06-08 14:55:26.875 159 12505.48 111.20 54773.07 88888.00 2014-06-08 14:55:27.000 159 12505.42 111.17 54773.03 88888.00 2014-06-08 14:55:27.125 159 12505.38 111.17 54773.03 88888.00 2014-06-08 14:55:27.250 159 12505.35 111.20 54773.05 88888.00 2014-06-08 14:55:27.375 159 12505.45 111.20 54773.05 88888.00 2014-06-08 14:55:27.500 159 12505.50 111.20 54773.03 88888.00 2014-06-08 14:55:27.625 159 12505.58 111.17 54772.97 88888.00 2014-06-08 14:55:27.750 159 12505.58 111.17 54772.97 88888.00 2014-06-08 14:55:27.875 159 12505.55 111.22 54773.00 88888.00 2014-06-08 14:55:28.000 159 12505.55 111.22 54772.97 88888.00 2014-06-08 14:55:28.125 159 12505.58 111.20 54773.03 88888.00 2014-06-08 14:55:28.250 159 12505.50 111.22 54773.03 88888.00 2014-06-08 14:55:28.375 159 12505.45 111.25 54773.00 88888.00 2014-06-08 14:55:28.500 159 12505.50 111.25 54772.95 88888.00 2014-06-08 14:55:28.625 159 12505.58 111.22 54772.95 88888.00 2014-06-08 14:55:28.750 159 12505.65 111.20 54772.95 88888.00 2014-06-08 14:55:28.875 159 12505.65 111.22 54772.93 88888.00 2014-06-08 14:55:29.000 159 12505.58 111.22 54772.90 88888.00 2014-06-08 14:55:29.125 159 12505.52 111.20 54772.88 88888.00 2014-06-08 14:55:29.250 159 12505.55 111.20 54772.88 88888.00 2014-06-08 14:55:29.375 159 12505.52 111.20 54772.85 88888.00 2014-06-08 14:55:29.500 159 12505.55 111.17 54772.90 88888.00 2014-06-08 14:55:29.625 159 12505.60 111.22 54772.90 88888.00 2014-06-08 14:55:29.750 159 12505.60 111.22 54772.88 88888.00 2014-06-08 14:55:29.875 159 12505.62 111.22 54772.88 88888.00 2014-06-08 14:55:30.000 159 12505.65 111.20 54772.88 88888.00 2014-06-08 14:55:30.125 159 12505.70 111.22 54772.90 88888.00 2014-06-08 14:55:30.250 159 12505.67 111.20 54772.88 88888.00 2014-06-08 14:55:30.375 159 12505.70 111.25 54772.90 88888.00 2014-06-08 14:55:30.500 159 12505.73 111.25 54772.93 88888.00 2014-06-08 14:55:30.625 159 12505.70 111.22 54772.93 88888.00 2014-06-08 14:55:30.750 159 12505.67 111.25 54772.85 88888.00 2014-06-08 14:55:30.875 159 12505.70 111.25 54772.88 88888.00 2014-06-08 14:55:31.000 159 12505.73 111.25 54772.88 88888.00 2014-06-08 14:55:31.125 159 12505.75 111.22 54772.88 88888.00 2014-06-08 14:55:31.250 159 12505.80 111.25 54772.85 88888.00 2014-06-08 14:55:31.375 159 12505.80 111.25 54772.85 88888.00 2014-06-08 14:55:31.500 159 12505.73 111.25 54772.82 88888.00 2014-06-08 14:55:31.625 159 12505.70 111.22 54772.82 88888.00 2014-06-08 14:55:31.750 159 12505.75 111.20 54772.82 88888.00 2014-06-08 14:55:31.875 159 12505.77 111.25 54772.80 88888.00 2014-06-08 14:55:32.000 159 12505.80 111.22 54772.78 88888.00 2014-06-08 14:55:32.125 159 12505.90 111.22 54772.82 88888.00 2014-06-08 14:55:32.250 159 12505.90 111.20 54772.82 88888.00 2014-06-08 14:55:32.375 159 12505.92 111.22 54772.82 88888.00 2014-06-08 14:55:32.500 159 12505.90 111.22 54772.80 88888.00 2014-06-08 14:55:32.625 159 12505.90 111.22 54772.80 88888.00 2014-06-08 14:55:32.750 159 12505.90 111.22 54772.82 88888.00 2014-06-08 14:55:32.875 159 12506.00 111.22 54772.82 88888.00 2014-06-08 14:55:33.000 159 12505.95 111.20 54772.80 88888.00 2014-06-08 14:55:33.125 159 12505.90 111.20 54772.80 88888.00 2014-06-08 14:55:33.250 159 12505.92 111.25 54772.80 88888.00 2014-06-08 14:55:33.375 159 12505.95 111.25 54772.78 88888.00 2014-06-08 14:55:33.500 159 12505.90 111.20 54772.75 88888.00 2014-06-08 14:55:33.625 159 12505.88 111.20 54772.75 88888.00 2014-06-08 14:55:33.750 159 12505.92 111.20 54772.78 88888.00 2014-06-08 14:55:33.875 159 12506.00 111.20 54772.80 88888.00 2014-06-08 14:55:34.000 159 12505.98 111.20 54772.78 88888.00 2014-06-08 14:55:34.125 159 12505.98 111.20 54772.78 88888.00 2014-06-08 14:55:34.250 159 12505.95 111.17 54772.75 88888.00 2014-06-08 14:55:34.375 159 12505.98 111.20 54772.72 88888.00 2014-06-08 14:55:34.500 159 12506.05 111.20 54772.72 88888.00 2014-06-08 14:55:34.625 159 12506.10 111.20 54772.72 88888.00 2014-06-08 14:55:34.750 159 12506.10 111.22 54772.70 88888.00 2014-06-08 14:55:34.875 159 12506.12 111.22 54772.72 88888.00 2014-06-08 14:55:35.000 159 12506.08 111.20 54772.72 88888.00 2014-06-08 14:55:35.125 159 12506.02 111.20 54772.70 88888.00 2014-06-08 14:55:35.250 159 12505.98 111.20 54772.72 88888.00 2014-06-08 14:55:35.375 159 12506.02 111.22 54772.72 88888.00 2014-06-08 14:55:35.500 159 12506.08 111.22 54772.72 88888.00 2014-06-08 14:55:35.625 159 12506.08 111.20 54772.72 88888.00 2014-06-08 14:55:35.750 159 12506.08 111.22 54772.72 88888.00 2014-06-08 14:55:35.875 159 12506.10 111.25 54772.70 88888.00 2014-06-08 14:55:36.000 159 12506.20 111.25 54772.68 88888.00 2014-06-08 14:55:36.125 159 12506.20 111.22 54772.70 88888.00 2014-06-08 14:55:36.250 159 12506.20 111.20 54772.70 88888.00 2014-06-08 14:55:36.375 159 12506.25 111.22 54772.68 88888.00 2014-06-08 14:55:36.500 159 12506.23 111.22 54772.68 88888.00 2014-06-08 14:55:36.625 159 12506.20 111.25 54772.68 88888.00 2014-06-08 14:55:36.750 159 12506.17 111.28 54772.70 88888.00 2014-06-08 14:55:36.875 159 12506.15 111.28 54772.72 88888.00 2014-06-08 14:55:37.000 159 12506.15 111.25 54772.70 88888.00 2014-06-08 14:55:37.125 159 12506.15 111.22 54772.70 88888.00 2014-06-08 14:55:37.250 159 12506.17 111.22 54772.68 88888.00 2014-06-08 14:55:37.375 159 12506.20 111.25 54772.68 88888.00 2014-06-08 14:55:37.500 159 12506.27 111.28 54772.68 88888.00 2014-06-08 14:55:37.625 159 12506.27 111.28 54772.68 88888.00 2014-06-08 14:55:37.750 159 12506.27 111.25 54772.68 88888.00 2014-06-08 14:55:37.875 159 12506.27 111.22 54772.68 88888.00 2014-06-08 14:55:38.000 159 12506.25 111.22 54772.62 88888.00 2014-06-08 14:55:38.125 159 12506.25 111.25 54772.65 88888.00 2014-06-08 14:55:38.250 159 12506.30 111.25 54772.65 88888.00 2014-06-08 14:55:38.375 159 12506.35 111.22 54772.65 88888.00 2014-06-08 14:55:38.500 159 12506.33 111.22 54772.70 88888.00 2014-06-08 14:55:38.625 159 12506.33 111.25 54772.68 88888.00 2014-06-08 14:55:38.750 159 12506.33 111.28 54772.68 88888.00 2014-06-08 14:55:38.875 159 12506.33 111.25 54772.65 88888.00 2014-06-08 14:55:39.000 159 12506.30 111.22 54772.60 88888.00 2014-06-08 14:55:39.125 159 12506.33 111.25 54772.60 88888.00 2014-06-08 14:55:39.250 159 12506.33 111.22 54772.60 88888.00 2014-06-08 14:55:39.375 159 12506.30 111.22 54772.65 88888.00 2014-06-08 14:55:39.500 159 12506.30 111.25 54772.65 88888.00 2014-06-08 14:55:39.625 159 12506.35 111.25 54772.62 88888.00 2014-06-08 14:55:39.750 159 12506.38 111.28 54772.65 88888.00 2014-06-08 14:55:39.875 159 12506.35 111.28 54772.65 88888.00 2014-06-08 14:55:40.000 159 12506.33 111.22 54772.60 88888.00 2014-06-08 14:55:40.125 159 12506.38 111.28 54772.60 88888.00 2014-06-08 14:55:40.250 159 12506.38 111.28 54772.57 88888.00 2014-06-08 14:55:40.375 159 12506.38 111.28 54772.55 88888.00 2014-06-08 14:55:40.500 159 12506.38 111.25 54772.53 88888.00 2014-06-08 14:55:40.625 159 12506.45 111.28 54772.53 88888.00 2014-06-08 14:55:40.750 159 12506.45 111.28 54772.53 88888.00 2014-06-08 14:55:40.875 159 12506.38 111.28 54772.50 88888.00 2014-06-08 14:55:41.000 159 12506.42 111.25 54772.47 88888.00 2014-06-08 14:55:41.125 159 12506.40 111.28 54772.55 88888.00 2014-06-08 14:55:41.250 159 12506.35 111.28 54772.60 88888.00 2014-06-08 14:55:41.375 159 12506.40 111.28 54772.60 88888.00 2014-06-08 14:55:41.500 159 12506.40 111.28 54772.60 88888.00 2014-06-08 14:55:41.625 159 12506.42 111.22 54772.57 88888.00 2014-06-08 14:55:41.750 159 12506.42 111.22 54772.55 88888.00 2014-06-08 14:55:41.875 159 12506.45 111.25 54772.57 88888.00 2014-06-08 14:55:42.000 159 12506.40 111.25 54772.57 88888.00 2014-06-08 14:55:42.125 159 12506.35 111.22 54772.55 88888.00 2014-06-08 14:55:42.250 159 12506.33 111.25 54772.57 88888.00 2014-06-08 14:55:42.375 159 12506.40 111.28 54772.55 88888.00 2014-06-08 14:55:42.500 159 12506.42 111.28 54772.55 88888.00 2014-06-08 14:55:42.625 159 12506.40 111.28 54772.55 88888.00 2014-06-08 14:55:42.750 159 12506.42 111.30 54772.55 88888.00 2014-06-08 14:55:42.875 159 12506.48 111.30 54772.53 88888.00 2014-06-08 14:55:43.000 159 12506.45 111.30 54772.50 88888.00 2014-06-08 14:55:43.125 159 12506.38 111.30 54772.55 88888.00 2014-06-08 14:55:43.250 159 12506.40 111.25 54772.53 88888.00 2014-06-08 14:55:43.375 159 12506.45 111.28 54772.53 88888.00 2014-06-08 14:55:43.500 159 12506.48 111.28 54772.53 88888.00 2014-06-08 14:55:43.625 159 12506.48 111.30 54772.55 88888.00 2014-06-08 14:55:43.750 159 12506.45 111.33 54772.53 88888.00 2014-06-08 14:55:43.875 159 12506.40 111.25 54772.47 88888.00 2014-06-08 14:55:44.000 159 12506.45 111.25 54772.47 88888.00 2014-06-08 14:55:44.125 159 12506.45 111.30 54772.47 88888.00 2014-06-08 14:55:44.250 159 12506.48 111.33 54772.55 88888.00 2014-06-08 14:55:44.375 159 12506.55 111.33 54772.55 88888.00 2014-06-08 14:55:44.500 159 12506.52 111.28 54772.50 88888.00 2014-06-08 14:55:44.625 159 12506.45 111.25 54772.50 88888.00 2014-06-08 14:55:44.750 159 12506.42 111.25 54772.50 88888.00 2014-06-08 14:55:44.875 159 12506.50 111.28 54772.53 88888.00 2014-06-08 14:55:45.000 159 12506.55 111.30 54772.50 88888.00 2014-06-08 14:55:45.125 159 12506.58 111.28 54772.50 88888.00 2014-06-08 14:55:45.250 159 12506.48 111.25 54772.53 88888.00 2014-06-08 14:55:45.375 159 12506.42 111.22 54772.53 88888.00 2014-06-08 14:55:45.500 159 12506.45 111.25 54772.55 88888.00 2014-06-08 14:55:45.625 159 12506.45 111.28 54772.55 88888.00 2014-06-08 14:55:45.750 159 12506.45 111.28 54772.55 88888.00 2014-06-08 14:55:45.875 159 12506.40 111.25 54772.57 88888.00 2014-06-08 14:55:46.000 159 12506.40 111.25 54772.55 88888.00 2014-06-08 14:55:46.125 159 12506.42 111.22 54772.53 88888.00 2014-06-08 14:55:46.250 159 12506.42 111.22 54772.53 88888.00 2014-06-08 14:55:46.375 159 12506.42 111.22 54772.55 88888.00 2014-06-08 14:55:46.500 159 12506.42 111.22 54772.50 88888.00 2014-06-08 14:55:46.625 159 12506.40 111.22 54772.47 88888.00 2014-06-08 14:55:46.750 159 12506.48 111.20 54772.53 88888.00 2014-06-08 14:55:46.875 159 12506.50 111.22 54772.53 88888.00 2014-06-08 14:55:47.000 159 12506.45 111.25 54772.50 88888.00 2014-06-08 14:55:47.125 159 12506.50 111.25 54772.53 88888.00 2014-06-08 14:55:47.250 159 12506.52 111.25 54772.50 88888.00 2014-06-08 14:55:47.375 159 12506.55 111.22 54772.53 88888.00 2014-06-08 14:55:47.500 159 12506.60 111.20 54772.53 88888.00 2014-06-08 14:55:47.625 159 12506.60 111.20 54772.55 88888.00 2014-06-08 14:55:47.750 159 12506.58 111.20 54772.53 88888.00 2014-06-08 14:55:47.875 159 12506.52 111.20 54772.50 88888.00 2014-06-08 14:55:48.000 159 12506.52 111.20 54772.45 88888.00 2014-06-08 14:55:48.125 159 12506.52 111.17 54772.47 88888.00 2014-06-08 14:55:48.250 159 12506.52 111.17 54772.50 88888.00 2014-06-08 14:55:48.375 159 12506.55 111.17 54772.50 88888.00 2014-06-08 14:55:48.500 159 12506.52 111.17 54772.50 88888.00 2014-06-08 14:55:48.625 159 12506.50 111.17 54772.53 88888.00 2014-06-08 14:55:48.750 159 12506.52 111.20 54772.53 88888.00 2014-06-08 14:55:48.875 159 12506.60 111.17 54772.53 88888.00 2014-06-08 14:55:49.000 159 12506.62 111.15 54772.47 88888.00 2014-06-08 14:55:49.125 159 12506.62 111.12 54772.47 88888.00 2014-06-08 14:55:49.250 159 12506.60 111.12 54772.53 88888.00 2014-06-08 14:55:49.375 159 12506.65 111.15 54772.53 88888.00 2014-06-08 14:55:49.500 159 12506.62 111.15 54772.53 88888.00 2014-06-08 14:55:49.625 159 12506.67 111.12 54772.50 88888.00 2014-06-08 14:55:49.750 159 12506.67 111.15 54772.47 88888.00 2014-06-08 14:55:49.875 159 12506.70 111.15 54772.45 88888.00 2014-06-08 14:55:50.000 159 12506.73 111.10 54772.40 88888.00 2014-06-08 14:55:50.125 159 12506.67 111.10 54772.43 88888.00 2014-06-08 14:55:50.250 159 12506.73 111.10 54772.47 88888.00 2014-06-08 14:55:50.375 159 12506.77 111.10 54772.47 88888.00 2014-06-08 14:55:50.500 159 12506.73 111.10 54772.45 88888.00 2014-06-08 14:55:50.625 159 12506.62 111.10 54772.47 88888.00 2014-06-08 14:55:50.750 159 12506.67 111.10 54772.45 88888.00 2014-06-08 14:55:50.875 159 12506.67 111.08 54772.45 88888.00 2014-06-08 14:55:51.000 159 12506.70 111.05 54772.45 88888.00 2014-06-08 14:55:51.125 159 12506.65 111.05 54772.47 88888.00 2014-06-08 14:55:51.250 159 12506.70 111.08 54772.50 88888.00 2014-06-08 14:55:51.375 159 12506.73 111.10 54772.50 88888.00 2014-06-08 14:55:51.500 159 12506.73 111.08 54772.45 88888.00 2014-06-08 14:55:51.625 159 12506.70 111.05 54772.45 88888.00 2014-06-08 14:55:51.750 159 12506.67 111.08 54772.47 88888.00 2014-06-08 14:55:51.875 159 12506.70 111.10 54772.47 88888.00 2014-06-08 14:55:52.000 159 12506.77 111.08 54772.45 88888.00 2014-06-08 14:55:52.125 159 12506.77 111.05 54772.47 88888.00 2014-06-08 14:55:52.250 159 12506.77 111.05 54772.50 88888.00 2014-06-08 14:55:52.375 159 12506.85 111.05 54772.47 88888.00 2014-06-08 14:55:52.500 159 12506.77 111.00 54772.43 88888.00 2014-06-08 14:55:52.625 159 12506.75 111.00 54772.43 88888.00 2014-06-08 14:55:52.750 159 12506.77 111.03 54772.43 88888.00 2014-06-08 14:55:52.875 159 12506.77 111.00 54772.45 88888.00 2014-06-08 14:55:53.000 159 12506.70 111.00 54772.43 88888.00 2014-06-08 14:55:53.125 159 12506.73 110.97 54772.40 88888.00 2014-06-08 14:55:53.250 159 12506.73 110.95 54772.43 88888.00 2014-06-08 14:55:53.375 159 12506.77 111.00 54772.45 88888.00 2014-06-08 14:55:53.500 159 12506.73 110.97 54772.45 88888.00 2014-06-08 14:55:53.625 159 12506.75 110.97 54772.40 88888.00 2014-06-08 14:55:53.750 159 12506.80 110.97 54772.43 88888.00 2014-06-08 14:55:53.875 159 12506.85 110.95 54772.45 88888.00 2014-06-08 14:55:54.000 159 12506.85 110.95 54772.43 88888.00 2014-06-08 14:55:54.125 159 12506.80 110.95 54772.40 88888.00 2014-06-08 14:55:54.250 159 12506.77 110.97 54772.40 88888.00 2014-06-08 14:55:54.375 159 12506.83 110.97 54772.43 88888.00 2014-06-08 14:55:54.500 159 12506.80 110.95 54772.43 88888.00 2014-06-08 14:55:54.625 159 12506.75 110.95 54772.43 88888.00 2014-06-08 14:55:54.750 159 12506.70 110.95 54772.43 88888.00 2014-06-08 14:55:54.875 159 12506.70 111.00 54772.40 88888.00 2014-06-08 14:55:55.000 159 12506.67 110.97 54772.38 88888.00 2014-06-08 14:55:55.125 159 12506.67 110.97 54772.43 88888.00 2014-06-08 14:55:55.250 159 12506.70 110.92 54772.43 88888.00 2014-06-08 14:55:55.375 159 12506.75 110.92 54772.43 88888.00 2014-06-08 14:55:55.500 159 12506.73 110.92 54772.40 88888.00 2014-06-08 14:55:55.625 159 12506.67 110.92 54772.43 88888.00 2014-06-08 14:55:55.750 159 12506.73 110.97 54772.43 88888.00 2014-06-08 14:55:55.875 159 12506.75 110.95 54772.40 88888.00 2014-06-08 14:55:56.000 159 12506.80 110.92 54772.43 88888.00 2014-06-08 14:55:56.125 159 12506.83 110.92 54772.43 88888.00 2014-06-08 14:55:56.250 159 12506.83 110.92 54772.43 88888.00 2014-06-08 14:55:56.375 159 12506.83 110.90 54772.45 88888.00 2014-06-08 14:55:56.500 159 12506.80 110.90 54772.43 88888.00 2014-06-08 14:55:56.625 159 12506.80 110.90 54772.43 88888.00 2014-06-08 14:55:56.750 159 12506.83 110.90 54772.43 88888.00 2014-06-08 14:55:56.875 159 12506.88 110.88 54772.40 88888.00 2014-06-08 14:55:57.000 159 12506.90 110.90 54772.40 88888.00 2014-06-08 14:55:57.125 159 12506.92 110.92 54772.43 88888.00 2014-06-08 14:55:57.250 159 12506.95 110.92 54772.43 88888.00 2014-06-08 14:55:57.375 159 12506.92 110.92 54772.40 88888.00 2014-06-08 14:55:57.500 159 12506.92 110.92 54772.40 88888.00 2014-06-08 14:55:57.625 159 12506.95 110.92 54772.38 88888.00 2014-06-08 14:55:57.750 159 12507.02 110.90 54772.40 88888.00 2014-06-08 14:55:57.875 159 12507.02 110.88 54772.43 88888.00 2014-06-08 14:55:58.000 159 12507.02 110.88 54772.43 88888.00 2014-06-08 14:55:58.125 159 12507.02 110.90 54772.43 88888.00 2014-06-08 14:55:58.250 159 12506.98 110.85 54772.43 88888.00 2014-06-08 14:55:58.375 159 12506.98 110.85 54772.38 88888.00 2014-06-08 14:55:58.500 159 12506.98 110.85 54772.40 88888.00 2014-06-08 14:55:58.625 159 12506.98 110.85 54772.43 88888.00 2014-06-08 14:55:58.750 159 12506.98 110.90 54772.40 88888.00 2014-06-08 14:55:58.875 159 12507.00 110.85 54772.43 88888.00 2014-06-08 14:55:59.000 159 12506.98 110.85 54772.38 88888.00 2014-06-08 14:55:59.125 159 12507.00 110.85 54772.38 88888.00 2014-06-08 14:55:59.250 159 12507.08 110.83 54772.40 88888.00 2014-06-08 14:55:59.375 159 12507.15 110.83 54772.40 88888.00 2014-06-08 14:55:59.500 159 12507.20 110.80 54772.40 88888.00 2014-06-08 14:55:59.625 159 12507.15 110.80 54772.38 88888.00 2014-06-08 14:55:59.750 159 12507.12 110.80 54772.38 88888.00 2014-06-08 14:55:59.875 159 12507.17 110.83 54772.43 88888.00 2014-06-08 14:56:00.000 159 12507.23 110.88 54772.40 88888.00 2014-06-08 14:56:00.125 159 12507.25 110.85 54772.40 88888.00 2014-06-08 14:56:00.250 159 12507.20 110.83 54772.38 88888.00 2014-06-08 14:56:00.375 159 12507.12 110.80 54772.38 88888.00 2014-06-08 14:56:00.500 159 12507.05 110.83 54772.38 88888.00 2014-06-08 14:56:00.625 159 12507.17 110.80 54772.38 88888.00 2014-06-08 14:56:00.750 159 12507.33 110.78 54772.38 88888.00 2014-06-08 14:56:00.875 159 12507.27 110.80 54772.40 88888.00 2014-06-08 14:56:01.000 159 12507.23 110.78 54772.38 88888.00 2014-06-08 14:56:01.125 159 12507.25 110.78 54772.40 88888.00 2014-06-08 14:56:01.250 159 12507.30 110.80 54772.38 88888.00 2014-06-08 14:56:01.375 159 12507.33 110.80 54772.38 88888.00 2014-06-08 14:56:01.500 159 12507.33 110.80 54772.38 88888.00 2014-06-08 14:56:01.625 159 12507.33 110.80 54772.38 88888.00 2014-06-08 14:56:01.750 159 12507.33 110.80 54772.35 88888.00 2014-06-08 14:56:01.875 159 12507.38 110.75 54772.35 88888.00 2014-06-08 14:56:02.000 159 12507.40 110.72 54772.35 88888.00 2014-06-08 14:56:02.125 159 12507.33 110.75 54772.35 88888.00 2014-06-08 14:56:02.250 159 12507.38 110.75 54772.35 88888.00 2014-06-08 14:56:02.375 159 12507.40 110.78 54772.38 88888.00 2014-06-08 14:56:02.500 159 12507.35 110.75 54772.35 88888.00 2014-06-08 14:56:02.625 159 12507.38 110.78 54772.35 88888.00 2014-06-08 14:56:02.750 159 12507.38 110.78 54772.35 88888.00 2014-06-08 14:56:02.875 159 12507.42 110.78 54772.35 88888.00 2014-06-08 14:56:03.000 159 12507.38 110.75 54772.32 88888.00 2014-06-08 14:56:03.125 159 12507.40 110.72 54772.35 88888.00 2014-06-08 14:56:03.250 159 12507.40 110.72 54772.32 88888.00 2014-06-08 14:56:03.375 159 12507.45 110.72 54772.35 88888.00 2014-06-08 14:56:03.500 159 12507.45 110.75 54772.35 88888.00 2014-06-08 14:56:03.625 159 12507.50 110.72 54772.32 88888.00 2014-06-08 14:56:03.750 159 12507.48 110.75 54772.32 88888.00 2014-06-08 14:56:03.875 159 12507.48 110.75 54772.30 88888.00 2014-06-08 14:56:04.000 159 12507.45 110.72 54772.32 88888.00 2014-06-08 14:56:04.125 159 12507.48 110.70 54772.32 88888.00 2014-06-08 14:56:04.250 159 12507.50 110.70 54772.32 88888.00 2014-06-08 14:56:04.375 159 12507.55 110.72 54772.32 88888.00 2014-06-08 14:56:04.500 159 12507.62 110.75 54772.35 88888.00 2014-06-08 14:56:04.625 159 12507.55 110.72 54772.32 88888.00 2014-06-08 14:56:04.750 159 12507.52 110.72 54772.32 88888.00 2014-06-08 14:56:04.875 159 12507.52 110.75 54772.32 88888.00 2014-06-08 14:56:05.000 159 12507.55 110.75 54772.30 88888.00 2014-06-08 14:56:05.125 159 12507.52 110.72 54772.30 88888.00 2014-06-08 14:56:05.250 159 12507.45 110.70 54772.28 88888.00 2014-06-08 14:56:05.375 159 12507.48 110.70 54772.28 88888.00 2014-06-08 14:56:05.500 159 12507.55 110.75 54772.30 88888.00 2014-06-08 14:56:05.625 159 12507.55 110.75 54772.30 88888.00 2014-06-08 14:56:05.750 159 12507.52 110.70 54772.28 88888.00 2014-06-08 14:56:05.875 159 12507.52 110.75 54772.28 88888.00 2014-06-08 14:56:06.000 159 12507.55 110.78 54772.28 88888.00 2014-06-08 14:56:06.125 159 12507.58 110.75 54772.28 88888.00 2014-06-08 14:56:06.250 159 12507.58 110.75 54772.30 88888.00 2014-06-08 14:56:06.375 159 12507.58 110.72 54772.30 88888.00 2014-06-08 14:56:06.500 159 12507.58 110.75 54772.28 88888.00 2014-06-08 14:56:06.625 159 12507.55 110.72 54772.25 88888.00 2014-06-08 14:56:06.750 159 12507.58 110.75 54772.28 88888.00 2014-06-08 14:56:06.875 159 12507.60 110.75 54772.28 88888.00 2014-06-08 14:56:07.000 159 12507.60 110.72 54772.28 88888.00 2014-06-08 14:56:07.125 159 12507.65 110.75 54772.28 88888.00 2014-06-08 14:56:07.250 159 12507.70 110.80 54772.28 88888.00 2014-06-08 14:56:07.375 159 12507.65 110.78 54772.25 88888.00 2014-06-08 14:56:07.500 159 12507.60 110.78 54772.25 88888.00 2014-06-08 14:56:07.625 159 12507.62 110.78 54772.25 88888.00 2014-06-08 14:56:07.750 159 12507.65 110.80 54772.25 88888.00 2014-06-08 14:56:07.875 159 12507.70 110.80 54772.25 88888.00 2014-06-08 14:56:08.000 159 12507.67 110.75 54772.18 88888.00 2014-06-08 14:56:08.125 159 12507.65 110.80 54772.25 88888.00 2014-06-08 14:56:08.250 159 12507.60 110.80 54772.22 88888.00 2014-06-08 14:56:08.375 159 12507.67 110.83 54772.22 88888.00 2014-06-08 14:56:08.500 159 12507.67 110.80 54772.22 88888.00 2014-06-08 14:56:08.625 159 12507.70 110.80 54772.22 88888.00 2014-06-08 14:56:08.750 159 12507.73 110.83 54772.22 88888.00 2014-06-08 14:56:08.875 159 12507.70 110.85 54772.22 88888.00 2014-06-08 14:56:09.000 159 12507.67 110.85 54772.25 88888.00 2014-06-08 14:56:09.125 159 12507.70 110.83 54772.22 88888.00 2014-06-08 14:56:09.250 159 12507.75 110.80 54772.25 88888.00 2014-06-08 14:56:09.375 159 12507.80 110.83 54772.25 88888.00 2014-06-08 14:56:09.500 159 12507.83 110.88 54772.28 88888.00 2014-06-08 14:56:09.625 159 12507.88 110.85 54772.28 88888.00 2014-06-08 14:56:09.750 159 12507.85 110.85 54772.20 88888.00 2014-06-08 14:56:09.875 159 12507.80 110.85 54772.20 88888.00 2014-06-08 14:56:10.000 159 12507.80 110.88 54772.20 88888.00 2014-06-08 14:56:10.125 159 12507.80 110.85 54772.25 88888.00 2014-06-08 14:56:10.250 159 12507.83 110.88 54772.28 88888.00 2014-06-08 14:56:10.375 159 12507.88 110.88 54772.25 88888.00 2014-06-08 14:56:10.500 159 12507.83 110.90 54772.20 88888.00 2014-06-08 14:56:10.625 159 12507.80 110.90 54772.18 88888.00 2014-06-08 14:56:10.750 159 12507.80 110.88 54772.18 88888.00 2014-06-08 14:56:10.875 159 12507.75 110.88 54772.18 88888.00 2014-06-08 14:56:11.000 159 12507.75 110.92 54772.22 88888.00 2014-06-08 14:56:11.125 159 12507.73 110.97 54772.28 88888.00 2014-06-08 14:56:11.250 159 12507.67 110.95 54772.22 88888.00 2014-06-08 14:56:11.375 159 12507.70 111.00 54772.22 88888.00 2014-06-08 14:56:11.500 159 12507.75 111.00 54772.22 88888.00 2014-06-08 14:56:11.625 159 12507.80 110.97 54772.20 88888.00 2014-06-08 14:56:11.750 159 12507.73 111.00 54772.22 88888.00 2014-06-08 14:56:11.875 159 12507.70 111.00 54772.25 88888.00 2014-06-08 14:56:12.000 159 12507.75 111.00 54772.25 88888.00 2014-06-08 14:56:12.125 159 12507.77 111.00 54772.25 88888.00 2014-06-08 14:56:12.250 159 12507.80 110.95 54772.25 88888.00 2014-06-08 14:56:12.375 159 12507.77 110.97 54772.28 88888.00 2014-06-08 14:56:12.500 159 12507.75 111.05 54772.28 88888.00 2014-06-08 14:56:12.625 159 12507.77 111.08 54772.30 88888.00 2014-06-08 14:56:12.750 159 12507.73 111.08 54772.30 88888.00 2014-06-08 14:56:12.875 159 12507.70 111.08 54772.30 88888.00 2014-06-08 14:56:13.000 159 12507.65 111.08 54772.28 88888.00 2014-06-08 14:56:13.125 159 12507.73 111.10 54772.28 88888.00 2014-06-08 14:56:13.250 159 12507.77 111.12 54772.30 88888.00 2014-06-08 14:56:13.375 159 12507.77 111.12 54772.28 88888.00 2014-06-08 14:56:13.500 159 12507.70 111.10 54772.25 88888.00 2014-06-08 14:56:13.625 159 12507.62 111.12 54772.28 88888.00 2014-06-08 14:56:13.750 159 12507.70 111.15 54772.28 88888.00 2014-06-08 14:56:13.875 159 12507.65 111.15 54772.25 88888.00 2014-06-08 14:56:14.000 159 12507.62 111.12 54772.25 88888.00 2014-06-08 14:56:14.125 159 12507.65 111.15 54772.28 88888.00 2014-06-08 14:56:14.250 159 12507.58 111.15 54772.28 88888.00 2014-06-08 14:56:14.375 159 12507.58 111.15 54772.30 88888.00 2014-06-08 14:56:14.500 159 12507.58 111.20 54772.30 88888.00 2014-06-08 14:56:14.625 159 12507.62 111.20 54772.32 88888.00 2014-06-08 14:56:14.750 159 12507.70 111.20 54772.30 88888.00 2014-06-08 14:56:14.875 159 12507.70 111.22 54772.25 88888.00 2014-06-08 14:56:15.000 159 12507.62 111.22 54772.28 88888.00 2014-06-08 14:56:15.125 159 12507.55 111.22 54772.30 88888.00 2014-06-08 14:56:15.250 159 12507.52 111.22 54772.28 88888.00 2014-06-08 14:56:15.375 159 12507.55 111.22 54772.28 88888.00 2014-06-08 14:56:15.500 159 12507.58 111.25 54772.25 88888.00 2014-06-08 14:56:15.625 159 12507.60 111.25 54772.30 88888.00 2014-06-08 14:56:15.750 159 12507.62 111.28 54772.32 88888.00 2014-06-08 14:56:15.875 159 12507.62 111.30 54772.32 88888.00 2014-06-08 14:56:16.000 159 12507.65 111.30 54772.30 88888.00 2014-06-08 14:56:16.125 159 12507.60 111.33 54772.30 88888.00 2014-06-08 14:56:16.250 159 12507.55 111.35 54772.28 88888.00 2014-06-08 14:56:16.375 159 12507.58 111.35 54772.28 88888.00 2014-06-08 14:56:16.500 159 12507.58 111.35 54772.30 88888.00 2014-06-08 14:56:16.625 159 12507.60 111.40 54772.25 88888.00 2014-06-08 14:56:16.750 159 12507.58 111.40 54772.25 88888.00 2014-06-08 14:56:16.875 159 12507.58 111.40 54772.28 88888.00 2014-06-08 14:56:17.000 159 12507.62 111.40 54772.25 88888.00 2014-06-08 14:56:17.125 159 12507.65 111.42 54772.28 88888.00 2014-06-08 14:56:17.250 159 12507.60 111.42 54772.28 88888.00 2014-06-08 14:56:17.375 159 12507.58 111.45 54772.28 88888.00 2014-06-08 14:56:17.500 159 12507.60 111.45 54772.28 88888.00 2014-06-08 14:56:17.625 159 12507.62 111.50 54772.28 88888.00 2014-06-08 14:56:17.750 159 12507.67 111.50 54772.25 88888.00 2014-06-08 14:56:17.875 159 12507.62 111.47 54772.25 88888.00 2014-06-08 14:56:18.000 159 12507.67 111.50 54772.22 88888.00 2014-06-08 14:56:18.125 159 12507.67 111.50 54772.22 88888.00 2014-06-08 14:56:18.250 159 12507.62 111.53 54772.22 88888.00 2014-06-08 14:56:18.375 159 12507.62 111.53 54772.25 88888.00 2014-06-08 14:56:18.500 159 12507.60 111.55 54772.25 88888.00 2014-06-08 14:56:18.625 159 12507.62 111.55 54772.22 88888.00 2014-06-08 14:56:18.750 159 12507.62 111.58 54772.28 88888.00 2014-06-08 14:56:18.875 159 12507.62 111.60 54772.28 88888.00 2014-06-08 14:56:19.000 159 12507.60 111.55 54772.22 88888.00 2014-06-08 14:56:19.125 159 12507.60 111.55 54772.25 88888.00 2014-06-08 14:56:19.250 159 12507.58 111.58 54772.22 88888.00 2014-06-08 14:56:19.375 159 12507.55 111.58 54772.22 88888.00 2014-06-08 14:56:19.500 159 12507.60 111.60 54772.22 88888.00 2014-06-08 14:56:19.625 159 12507.60 111.62 54772.22 88888.00 2014-06-08 14:56:19.750 159 12507.65 111.65 54772.25 88888.00 2014-06-08 14:56:19.875 159 12507.65 111.67 54772.25 88888.00 2014-06-08 14:56:20.000 159 12507.67 111.65 54772.22 88888.00 2014-06-08 14:56:20.125 159 12507.65 111.62 54772.25 88888.00 2014-06-08 14:56:20.250 159 12507.52 111.65 54772.25 88888.00 2014-06-08 14:56:20.375 159 12507.50 111.67 54772.25 88888.00 2014-06-08 14:56:20.500 159 12507.50 111.70 54772.25 88888.00 2014-06-08 14:56:20.625 159 12507.55 111.70 54772.22 88888.00 2014-06-08 14:56:20.750 159 12507.58 111.70 54772.22 88888.00 2014-06-08 14:56:20.875 159 12507.62 111.72 54772.25 88888.00 2014-06-08 14:56:21.000 159 12507.65 111.75 54772.20 88888.00 2014-06-08 14:56:21.125 159 12507.60 111.75 54772.25 88888.00 2014-06-08 14:56:21.250 159 12507.52 111.75 54772.22 88888.00 2014-06-08 14:56:21.375 159 12507.52 111.75 54772.22 88888.00 2014-06-08 14:56:21.500 159 12507.55 111.78 54772.22 88888.00 2014-06-08 14:56:21.625 159 12507.58 111.78 54772.22 88888.00 2014-06-08 14:56:21.750 159 12507.60 111.80 54772.25 88888.00 2014-06-08 14:56:21.875 159 12507.55 111.78 54772.28 88888.00 2014-06-08 14:56:22.000 159 12507.52 111.78 54772.28 88888.00 2014-06-08 14:56:22.125 159 12507.55 111.80 54772.25 88888.00 2014-06-08 14:56:22.250 159 12507.55 111.85 54772.28 88888.00 2014-06-08 14:56:22.375 159 12507.55 111.90 54772.30 88888.00 2014-06-08 14:56:22.500 159 12507.58 111.88 54772.28 88888.00 2014-06-08 14:56:22.625 159 12507.55 111.83 54772.22 88888.00 2014-06-08 14:56:22.750 159 12507.60 111.80 54772.22 88888.00 2014-06-08 14:56:22.875 159 12507.67 111.85 54772.25 88888.00 2014-06-08 14:56:23.000 159 12507.67 111.88 54772.22 88888.00 2014-06-08 14:56:23.125 159 12507.62 111.90 54772.25 88888.00 2014-06-08 14:56:23.250 159 12507.58 111.90 54772.22 88888.00 2014-06-08 14:56:23.375 159 12507.58 111.90 54772.25 88888.00 2014-06-08 14:56:23.500 159 12507.62 111.92 54772.22 88888.00 2014-06-08 14:56:23.625 159 12507.75 111.92 54772.22 88888.00 2014-06-08 14:56:23.750 159 12507.77 111.92 54772.20 88888.00 2014-06-08 14:56:23.875 159 12507.70 111.95 54772.20 88888.00 2014-06-08 14:56:24.000 159 12507.62 112.00 54772.25 88888.00 2014-06-08 14:56:24.125 159 12507.60 112.00 54772.20 88888.00 2014-06-08 14:56:24.250 159 12507.67 112.00 54772.22 88888.00 2014-06-08 14:56:24.375 159 12507.75 112.00 54772.22 88888.00 2014-06-08 14:56:24.500 159 12507.77 111.97 54772.18 88888.00 2014-06-08 14:56:24.625 159 12507.80 112.05 54772.20 88888.00 2014-06-08 14:56:24.750 159 12507.73 112.05 54772.22 88888.00 2014-06-08 14:56:24.875 159 12507.67 112.03 54772.20 88888.00 2014-06-08 14:56:25.000 159 12507.67 112.05 54772.18 88888.00 2014-06-08 14:56:25.125 159 12507.67 112.05 54772.20 88888.00 2014-06-08 14:56:25.250 159 12507.67 112.10 54772.22 88888.00 2014-06-08 14:56:25.375 159 12507.70 112.08 54772.20 88888.00 2014-06-08 14:56:25.500 159 12507.73 112.05 54772.22 88888.00 2014-06-08 14:56:25.625 159 12507.62 112.10 54772.20 88888.00 2014-06-08 14:56:25.750 159 12507.65 112.15 54772.22 88888.00 2014-06-08 14:56:25.875 159 12507.75 112.15 54772.20 88888.00 2014-06-08 14:56:26.000 159 12507.73 112.12 54772.20 88888.00 2014-06-08 14:56:26.125 159 12507.73 112.12 54772.18 88888.00 2014-06-08 14:56:26.250 159 12507.73 112.10 54772.18 88888.00 2014-06-08 14:56:26.375 159 12507.73 112.12 54772.18 88888.00 2014-06-08 14:56:26.500 159 12507.75 112.15 54772.20 88888.00 2014-06-08 14:56:26.625 159 12507.85 112.17 54772.18 88888.00 2014-06-08 14:56:26.750 159 12507.85 112.20 54772.18 88888.00 2014-06-08 14:56:26.875 159 12507.83 112.20 54772.15 88888.00 2014-06-08 14:56:27.000 159 12507.85 112.17 54772.12 88888.00 2014-06-08 14:56:27.125 159 12507.83 112.17 54772.15 88888.00 2014-06-08 14:56:27.250 159 12507.80 112.20 54772.12 88888.00 2014-06-08 14:56:27.375 159 12507.85 112.25 54772.15 88888.00 2014-06-08 14:56:27.500 159 12507.85 112.25 54772.15 88888.00 2014-06-08 14:56:27.625 159 12507.85 112.20 54772.12 88888.00 2014-06-08 14:56:27.750 159 12507.85 112.20 54772.10 88888.00 2014-06-08 14:56:27.875 159 12507.88 112.22 54772.10 88888.00 2014-06-08 14:56:28.000 159 12507.92 112.22 54772.10 88888.00 2014-06-08 14:56:28.125 159 12507.95 112.22 54772.10 88888.00 2014-06-08 14:56:28.250 159 12507.95 112.28 54772.12 88888.00 2014-06-08 14:56:28.375 159 12508.00 112.28 54772.12 88888.00 2014-06-08 14:56:28.500 159 12507.98 112.28 54772.10 88888.00 2014-06-08 14:56:28.625 159 12507.98 112.30 54772.15 88888.00 2014-06-08 14:56:28.750 159 12507.98 112.30 54772.18 88888.00 2014-06-08 14:56:28.875 159 12507.98 112.30 54772.12 88888.00 2014-06-08 14:56:29.000 159 12507.98 112.35 54772.12 88888.00 2014-06-08 14:56:29.125 159 12507.98 112.33 54772.10 88888.00 2014-06-08 14:56:29.250 159 12507.98 112.30 54772.10 88888.00 2014-06-08 14:56:29.375 159 12508.00 112.28 54772.10 88888.00 2014-06-08 14:56:29.500 159 12507.98 112.30 54772.07 88888.00 2014-06-08 14:56:29.625 159 12508.00 112.33 54772.07 88888.00 2014-06-08 14:56:29.750 159 12508.00 112.33 54772.07 88888.00 2014-06-08 14:56:29.875 159 12508.00 112.35 54772.07 88888.00 2014-06-08 14:56:30.000 159 12507.98 112.35 54772.10 88888.00 2014-06-08 14:56:30.125 159 12508.00 112.35 54772.10 88888.00 2014-06-08 14:56:30.250 159 12507.98 112.35 54772.07 88888.00 2014-06-08 14:56:30.375 159 12507.95 112.33 54772.07 88888.00 2014-06-08 14:56:30.500 159 12507.98 112.33 54772.10 88888.00 2014-06-08 14:56:30.625 159 12507.92 112.35 54772.07 88888.00 2014-06-08 14:56:30.750 159 12507.92 112.35 54772.05 88888.00 2014-06-08 14:56:30.875 159 12507.90 112.35 54772.07 88888.00 2014-06-08 14:56:31.000 159 12507.92 112.35 54772.10 88888.00 2014-06-08 14:56:31.125 159 12507.98 112.40 54772.10 88888.00 2014-06-08 14:56:31.250 159 12507.98 112.40 54772.10 88888.00 2014-06-08 14:56:31.375 159 12507.98 112.40 54772.07 88888.00 2014-06-08 14:56:31.500 159 12508.00 112.40 54772.10 88888.00 2014-06-08 14:56:31.625 159 12508.00 112.40 54772.07 88888.00 2014-06-08 14:56:31.750 159 12507.98 112.40 54772.07 88888.00 2014-06-08 14:56:31.875 159 12508.00 112.40 54772.10 88888.00 2014-06-08 14:56:32.000 159 12508.02 112.42 54772.07 88888.00 2014-06-08 14:56:32.125 159 12508.00 112.42 54772.07 88888.00 2014-06-08 14:56:32.250 159 12507.95 112.45 54772.10 88888.00 2014-06-08 14:56:32.375 159 12507.88 112.47 54772.12 88888.00 2014-06-08 14:56:32.500 159 12507.90 112.45 54772.10 88888.00 2014-06-08 14:56:32.625 159 12507.98 112.45 54772.10 88888.00 2014-06-08 14:56:32.750 159 12508.05 112.45 54772.10 88888.00 2014-06-08 14:56:32.875 159 12508.05 112.45 54772.10 88888.00 2014-06-08 14:56:33.000 159 12507.98 112.47 54772.07 88888.00 2014-06-08 14:56:33.125 159 12507.90 112.45 54772.07 88888.00 2014-06-08 14:56:33.250 159 12507.92 112.45 54772.07 88888.00 2014-06-08 14:56:33.375 159 12507.95 112.45 54772.07 88888.00 2014-06-08 14:56:33.500 159 12508.00 112.47 54772.05 88888.00 2014-06-08 14:56:33.625 159 12507.95 112.47 54772.05 88888.00 2014-06-08 14:56:33.750 159 12507.98 112.50 54772.05 88888.00 2014-06-08 14:56:33.875 159 12508.02 112.53 54772.05 88888.00 2014-06-08 14:56:34.000 159 12508.02 112.53 54772.03 88888.00 2014-06-08 14:56:34.125 159 12508.02 112.50 54772.05 88888.00 2014-06-08 14:56:34.250 159 12508.05 112.47 54772.05 88888.00 2014-06-08 14:56:34.375 159 12508.05 112.50 54772.10 88888.00 2014-06-08 14:56:34.500 159 12508.05 112.55 54772.07 88888.00 2014-06-08 14:56:34.625 159 12508.10 112.53 54772.05 88888.00 2014-06-08 14:56:34.750 159 12508.08 112.53 54772.05 88888.00 2014-06-08 14:56:34.875 159 12508.10 112.55 54772.05 88888.00 2014-06-08 14:56:35.000 159 12508.12 112.55 54772.03 88888.00 2014-06-08 14:56:35.125 159 12508.08 112.55 54772.05 88888.00 2014-06-08 14:56:35.250 159 12508.05 112.55 54772.07 88888.00 2014-06-08 14:56:35.375 159 12508.02 112.55 54772.03 88888.00 2014-06-08 14:56:35.500 159 12508.00 112.55 54772.03 88888.00 2014-06-08 14:56:35.625 159 12508.05 112.58 54772.03 88888.00 2014-06-08 14:56:35.750 159 12508.05 112.60 54772.05 88888.00 2014-06-08 14:56:35.875 159 12508.10 112.62 54772.07 88888.00 2014-06-08 14:56:36.000 159 12508.12 112.62 54772.05 88888.00 2014-06-08 14:56:36.125 159 12508.05 112.60 54772.05 88888.00 2014-06-08 14:56:36.250 159 12508.02 112.58 54772.05 88888.00 2014-06-08 14:56:36.375 159 12508.08 112.60 54772.05 88888.00 2014-06-08 14:56:36.500 159 12508.12 112.60 54772.05 88888.00 2014-06-08 14:56:36.625 159 12508.12 112.60 54772.00 88888.00 2014-06-08 14:56:36.750 159 12508.12 112.62 54772.00 88888.00 2014-06-08 14:56:36.875 159 12508.12 112.62 54772.03 88888.00 2014-06-08 14:56:37.000 159 12508.15 112.60 54772.03 88888.00 2014-06-08 14:56:37.125 159 12508.17 112.67 54772.05 88888.00 2014-06-08 14:56:37.250 159 12508.12 112.65 54772.05 88888.00 2014-06-08 14:56:37.375 159 12508.15 112.67 54772.00 88888.00 2014-06-08 14:56:37.500 159 12508.15 112.65 54772.00 88888.00 2014-06-08 14:56:37.625 159 12508.15 112.65 54772.00 88888.00 2014-06-08 14:56:37.750 159 12508.17 112.67 54772.00 88888.00 2014-06-08 14:56:37.875 159 12508.23 112.72 54772.03 88888.00 2014-06-08 14:56:38.000 159 12508.27 112.70 54772.00 88888.00 2014-06-08 14:56:38.125 159 12508.27 112.70 54772.00 88888.00 2014-06-08 14:56:38.250 159 12508.33 112.70 54772.03 88888.00 2014-06-08 14:56:38.375 159 12508.33 112.70 54772.03 88888.00 2014-06-08 14:56:38.500 159 12508.30 112.70 54772.00 88888.00 2014-06-08 14:56:38.625 159 12508.27 112.70 54771.97 88888.00 2014-06-08 14:56:38.750 159 12508.27 112.67 54772.00 88888.00 2014-06-08 14:56:38.875 159 12508.27 112.70 54771.97 88888.00 2014-06-08 14:56:39.000 159 12508.33 112.70 54772.00 88888.00 2014-06-08 14:56:39.125 159 12508.40 112.72 54772.03 88888.00 2014-06-08 14:56:39.250 159 12508.38 112.70 54772.03 88888.00 2014-06-08 14:56:39.375 159 12508.38 112.70 54772.00 88888.00 2014-06-08 14:56:39.500 159 12508.35 112.70 54772.00 88888.00 2014-06-08 14:56:39.625 159 12508.30 112.70 54771.97 88888.00 2014-06-08 14:56:39.750 159 12508.27 112.72 54772.00 88888.00 2014-06-08 14:56:39.875 159 12508.35 112.70 54772.00 88888.00 2014-06-08 14:56:40.000 159 12508.38 112.75 54771.97 88888.00 2014-06-08 14:56:40.125 159 12508.40 112.75 54772.00 88888.00 2014-06-08 14:56:40.250 159 12508.40 112.75 54772.00 88888.00 2014-06-08 14:56:40.375 159 12508.38 112.78 54772.03 88888.00 2014-06-08 14:56:40.500 159 12508.23 112.72 54772.00 88888.00 2014-06-08 14:56:40.625 159 12508.25 112.70 54772.00 88888.00 2014-06-08 14:56:40.750 159 12508.30 112.70 54771.97 88888.00 2014-06-08 14:56:40.875 159 12508.42 112.72 54772.00 88888.00 2014-06-08 14:56:41.000 159 12508.50 112.72 54771.95 88888.00 2014-06-08 14:56:41.125 159 12508.48 112.72 54771.97 88888.00 2014-06-08 14:56:41.250 159 12508.42 112.70 54771.97 88888.00 2014-06-08 14:56:41.375 159 12508.40 112.72 54771.95 88888.00 2014-06-08 14:56:41.500 159 12508.40 112.72 54771.95 88888.00 2014-06-08 14:56:41.625 159 12508.45 112.72 54771.95 88888.00 2014-06-08 14:56:41.750 159 12508.45 112.75 54771.95 88888.00 2014-06-08 14:56:41.875 159 12508.42 112.75 54771.95 88888.00 2014-06-08 14:56:42.000 159 12508.42 112.72 54771.95 88888.00 2014-06-08 14:56:42.125 159 12508.42 112.72 54772.00 88888.00 2014-06-08 14:56:42.250 159 12508.40 112.72 54772.00 88888.00 2014-06-08 14:56:42.375 159 12508.42 112.72 54771.97 88888.00 2014-06-08 14:56:42.500 159 12508.38 112.70 54771.97 88888.00 2014-06-08 14:56:42.625 159 12508.27 112.72 54772.00 88888.00 2014-06-08 14:56:42.750 159 12508.25 112.72 54772.00 88888.00 2014-06-08 14:56:42.875 159 12508.30 112.75 54771.97 88888.00 2014-06-08 14:56:43.000 159 12508.27 112.72 54771.97 88888.00 2014-06-08 14:56:43.125 159 12508.27 112.72 54772.00 88888.00 2014-06-08 14:56:43.250 159 12508.40 112.70 54771.97 88888.00 2014-06-08 14:56:43.375 159 12508.35 112.70 54771.97 88888.00 2014-06-08 14:56:43.500 159 12508.30 112.67 54771.97 88888.00 2014-06-08 14:56:43.625 159 12508.33 112.67 54771.97 88888.00 2014-06-08 14:56:43.750 159 12508.40 112.70 54771.97 88888.00 2014-06-08 14:56:43.875 159 12508.38 112.70 54771.95 88888.00 2014-06-08 14:56:44.000 159 12508.40 112.67 54771.95 88888.00 2014-06-08 14:56:44.125 159 12508.40 112.67 54771.95 88888.00 2014-06-08 14:56:44.250 159 12508.48 112.67 54772.00 88888.00 2014-06-08 14:56:44.375 159 12508.50 112.67 54772.00 88888.00 2014-06-08 14:56:44.500 159 12508.48 112.67 54771.95 88888.00 2014-06-08 14:56:44.625 159 12508.50 112.67 54771.97 88888.00 2014-06-08 14:56:44.750 159 12508.42 112.67 54771.97 88888.00 2014-06-08 14:56:44.875 159 12508.42 112.67 54771.97 88888.00 2014-06-08 14:56:45.000 159 12508.50 112.67 54771.97 88888.00 2014-06-08 14:56:45.125 159 12508.50 112.67 54771.97 88888.00 2014-06-08 14:56:45.250 159 12508.50 112.67 54771.97 88888.00 2014-06-08 14:56:45.375 159 12508.48 112.70 54771.97 88888.00 2014-06-08 14:56:45.500 159 12508.45 112.70 54771.97 88888.00 2014-06-08 14:56:45.625 159 12508.45 112.67 54772.00 88888.00 2014-06-08 14:56:45.750 159 12508.45 112.67 54771.97 88888.00 2014-06-08 14:56:45.875 159 12508.50 112.67 54772.00 88888.00 2014-06-08 14:56:46.000 159 12508.52 112.67 54771.97 88888.00 2014-06-08 14:56:46.125 159 12508.50 112.67 54771.95 88888.00 2014-06-08 14:56:46.250 159 12508.52 112.67 54771.95 88888.00 2014-06-08 14:56:46.375 159 12508.55 112.62 54771.97 88888.00 2014-06-08 14:56:46.500 159 12508.52 112.65 54771.97 88888.00 2014-06-08 14:56:46.625 159 12508.52 112.65 54771.95 88888.00 2014-06-08 14:56:46.750 159 12508.48 112.62 54771.95 88888.00 2014-06-08 14:56:46.875 159 12508.45 112.65 54771.95 88888.00 2014-06-08 14:56:47.000 159 12508.42 112.65 54771.95 88888.00 2014-06-08 14:56:47.125 159 12508.42 112.65 54771.95 88888.00 2014-06-08 14:56:47.250 159 12508.38 112.65 54771.95 88888.00 2014-06-08 14:56:47.375 159 12508.38 112.67 54771.95 88888.00 2014-06-08 14:56:47.500 159 12508.42 112.65 54771.95 88888.00 2014-06-08 14:56:47.625 159 12508.42 112.65 54771.95 88888.00 2014-06-08 14:56:47.750 159 12508.50 112.65 54771.95 88888.00 2014-06-08 14:56:47.875 159 12508.55 112.67 54771.95 88888.00 2014-06-08 14:56:48.000 159 12508.55 112.67 54771.95 88888.00 2014-06-08 14:56:48.125 159 12508.58 112.65 54771.97 88888.00 2014-06-08 14:56:48.250 159 12508.52 112.62 54771.95 88888.00 2014-06-08 14:56:48.375 159 12508.50 112.62 54771.93 88888.00 2014-06-08 14:56:48.500 159 12508.45 112.60 54771.95 88888.00 2014-06-08 14:56:48.625 159 12508.50 112.62 54771.95 88888.00 2014-06-08 14:56:48.750 159 12508.52 112.65 54771.95 88888.00 2014-06-08 14:56:48.875 159 12508.60 112.62 54771.95 88888.00 2014-06-08 14:56:49.000 159 12508.60 112.67 54771.95 88888.00 2014-06-08 14:56:49.125 159 12508.58 112.65 54771.97 88888.00 2014-06-08 14:56:49.250 159 12508.50 112.62 54771.97 88888.00 2014-06-08 14:56:49.375 159 12508.50 112.65 54771.97 88888.00 2014-06-08 14:56:49.500 159 12508.48 112.65 54771.97 88888.00 2014-06-08 14:56:49.625 159 12508.48 112.62 54771.95 88888.00 2014-06-08 14:56:49.750 159 12508.48 112.62 54771.97 88888.00 2014-06-08 14:56:49.875 159 12508.50 112.60 54772.00 88888.00 2014-06-08 14:56:50.000 159 12508.52 112.60 54771.95 88888.00 2014-06-08 14:56:50.125 159 12508.55 112.60 54771.95 88888.00 2014-06-08 14:56:50.250 159 12508.45 112.62 54771.95 88888.00 2014-06-08 14:56:50.375 159 12508.42 112.62 54772.00 88888.00 2014-06-08 14:56:50.500 159 12508.40 112.62 54771.97 88888.00 2014-06-08 14:56:50.625 159 12508.35 112.60 54771.95 88888.00 2014-06-08 14:56:50.750 159 12508.38 112.60 54771.95 88888.00 2014-06-08 14:56:50.875 159 12508.38 112.62 54771.95 88888.00 2014-06-08 14:56:51.000 159 12508.42 112.60 54771.95 88888.00 2014-06-08 14:56:51.125 159 12508.40 112.58 54771.97 88888.00 2014-06-08 14:56:51.250 159 12508.38 112.55 54771.97 88888.00 2014-06-08 14:56:51.375 159 12508.42 112.60 54771.97 88888.00 2014-06-08 14:56:51.500 159 12508.42 112.65 54771.97 88888.00 2014-06-08 14:56:51.625 159 12508.38 112.62 54771.95 88888.00 2014-06-08 14:56:51.750 159 12508.42 112.60 54771.95 88888.00 2014-06-08 14:56:51.875 159 12508.45 112.62 54771.97 88888.00 2014-06-08 14:56:52.000 159 12508.40 112.60 54771.97 88888.00 2014-06-08 14:56:52.125 159 12508.40 112.62 54771.97 88888.00 2014-06-08 14:56:52.250 159 12508.40 112.62 54771.97 88888.00 2014-06-08 14:56:52.375 159 12508.38 112.62 54771.97 88888.00 2014-06-08 14:56:52.500 159 12508.35 112.62 54771.95 88888.00 2014-06-08 14:56:52.625 159 12508.38 112.58 54771.95 88888.00 2014-06-08 14:56:52.750 159 12508.42 112.60 54771.97 88888.00 2014-06-08 14:56:52.875 159 12508.38 112.60 54771.97 88888.00 2014-06-08 14:56:53.000 159 12508.30 112.60 54771.97 88888.00 2014-06-08 14:56:53.125 159 12508.30 112.58 54771.97 88888.00 2014-06-08 14:56:53.250 159 12508.27 112.60 54771.95 88888.00 2014-06-08 14:56:53.375 159 12508.30 112.60 54771.93 88888.00 2014-06-08 14:56:53.500 159 12508.33 112.55 54771.90 88888.00 2014-06-08 14:56:53.625 159 12508.30 112.55 54771.93 88888.00 2014-06-08 14:56:53.750 159 12508.30 112.58 54771.95 88888.00 2014-06-08 14:56:53.875 159 12508.33 112.60 54771.95 88888.00 2014-06-08 14:56:54.000 159 12508.30 112.60 54771.93 88888.00 2014-06-08 14:56:54.125 159 12508.33 112.55 54771.93 88888.00 2014-06-08 14:56:54.250 159 12508.25 112.58 54771.93 88888.00 2014-06-08 14:56:54.375 159 12508.23 112.62 54771.93 88888.00 2014-06-08 14:56:54.500 159 12508.23 112.65 54771.93 88888.00 2014-06-08 14:56:54.625 159 12508.27 112.62 54771.93 88888.00 2014-06-08 14:56:54.750 159 12508.33 112.60 54771.95 88888.00 2014-06-08 14:56:54.875 159 12508.30 112.58 54771.95 88888.00 2014-06-08 14:56:55.000 159 12508.23 112.58 54771.97 88888.00 2014-06-08 14:56:55.125 159 12508.15 112.55 54771.97 88888.00 2014-06-08 14:56:55.250 159 12508.12 112.55 54771.97 88888.00 2014-06-08 14:56:55.375 159 12508.17 112.58 54771.95 88888.00 2014-06-08 14:56:55.500 159 12508.15 112.58 54771.95 88888.00 2014-06-08 14:56:55.625 159 12508.12 112.55 54771.93 88888.00 2014-06-08 14:56:55.750 159 12508.23 112.58 54771.93 88888.00 2014-06-08 14:56:55.875 159 12508.17 112.60 54771.95 88888.00 2014-06-08 14:56:56.000 159 12508.12 112.60 54771.97 88888.00 2014-06-08 14:56:56.125 159 12508.17 112.58 54771.97 88888.00 2014-06-08 14:56:56.250 159 12508.15 112.58 54771.95 88888.00 2014-06-08 14:56:56.375 159 12508.08 112.58 54771.95 88888.00 2014-06-08 14:56:56.500 159 12508.10 112.58 54771.97 88888.00 2014-06-08 14:56:56.625 159 12508.20 112.58 54771.97 88888.00 2014-06-08 14:56:56.750 159 12508.23 112.53 54771.97 88888.00 2014-06-08 14:56:56.875 159 12508.17 112.55 54771.95 88888.00 2014-06-08 14:56:57.000 159 12508.15 112.55 54771.97 88888.00 2014-06-08 14:56:57.125 159 12508.20 112.55 54771.97 88888.00 2014-06-08 14:56:57.250 159 12508.20 112.53 54771.95 88888.00 2014-06-08 14:56:57.375 159 12508.17 112.53 54771.97 88888.00 2014-06-08 14:56:57.500 159 12508.17 112.53 54771.95 88888.00 2014-06-08 14:56:57.625 159 12508.17 112.53 54771.95 88888.00 2014-06-08 14:56:57.750 159 12508.17 112.55 54771.95 88888.00 2014-06-08 14:56:57.875 159 12508.20 112.55 54771.93 88888.00 2014-06-08 14:56:58.000 159 12508.15 112.55 54771.93 88888.00 2014-06-08 14:56:58.125 159 12508.10 112.55 54771.93 88888.00 2014-06-08 14:56:58.250 159 12508.08 112.53 54771.97 88888.00 2014-06-08 14:56:58.375 159 12508.10 112.55 54771.97 88888.00 2014-06-08 14:56:58.500 159 12508.12 112.55 54771.95 88888.00 2014-06-08 14:56:58.625 159 12508.12 112.55 54771.95 88888.00 2014-06-08 14:56:58.750 159 12508.15 112.55 54771.95 88888.00 2014-06-08 14:56:58.875 159 12508.12 112.55 54771.95 88888.00 2014-06-08 14:56:59.000 159 12508.08 112.58 54771.95 88888.00 2014-06-08 14:56:59.125 159 12508.17 112.55 54771.95 88888.00 2014-06-08 14:56:59.250 159 12508.15 112.50 54771.95 88888.00 2014-06-08 14:56:59.375 159 12508.10 112.47 54771.93 88888.00 2014-06-08 14:56:59.500 159 12508.08 112.50 54771.95 88888.00 2014-06-08 14:56:59.625 159 12508.08 112.53 54771.95 88888.00 2014-06-08 14:56:59.750 159 12508.12 112.53 54771.95 88888.00 2014-06-08 14:56:59.875 159 12508.15 112.50 54771.95 88888.00 2014-06-08 14:57:00.000 159 12508.10 112.53 54771.97 88888.00 2014-06-08 14:57:00.125 159 12508.08 112.53 54772.00 88888.00 2014-06-08 14:57:00.250 159 12508.10 112.50 54772.00 88888.00 2014-06-08 14:57:00.375 159 12508.12 112.53 54772.00 88888.00 2014-06-08 14:57:00.500 159 12508.12 112.53 54771.97 88888.00 2014-06-08 14:57:00.625 159 12508.05 112.53 54771.97 88888.00 2014-06-08 14:57:00.750 159 12508.05 112.53 54771.95 88888.00 2014-06-08 14:57:00.875 159 12508.05 112.50 54771.97 88888.00 2014-06-08 14:57:01.000 159 12508.12 112.47 54772.00 88888.00 2014-06-08 14:57:01.125 159 12508.12 112.47 54771.97 88888.00 2014-06-08 14:57:01.250 159 12508.08 112.47 54771.97 88888.00 2014-06-08 14:57:01.375 159 12508.05 112.50 54771.97 88888.00 2014-06-08 14:57:01.500 159 12508.08 112.53 54772.00 88888.00 2014-06-08 14:57:01.625 159 12508.10 112.50 54771.97 88888.00 2014-06-08 14:57:01.750 159 12508.08 112.47 54771.97 88888.00 2014-06-08 14:57:01.875 159 12508.02 112.50 54772.00 88888.00 2014-06-08 14:57:02.000 159 12507.98 112.53 54772.00 88888.00 2014-06-08 14:57:02.125 159 12508.00 112.47 54772.00 88888.00 2014-06-08 14:57:02.250 159 12508.02 112.45 54772.00 88888.00 2014-06-08 14:57:02.375 159 12508.02 112.47 54771.97 88888.00 2014-06-08 14:57:02.500 159 12508.00 112.47 54771.95 88888.00 2014-06-08 14:57:02.625 159 12508.05 112.47 54771.97 88888.00 2014-06-08 14:57:02.750 159 12508.08 112.47 54771.97 88888.00 2014-06-08 14:57:02.875 159 12508.08 112.50 54771.97 88888.00 2014-06-08 14:57:03.000 159 12508.02 112.53 54772.00 88888.00 2014-06-08 14:57:03.125 159 12508.02 112.53 54772.00 88888.00 2014-06-08 14:57:03.250 159 12508.08 112.53 54771.93 88888.00 2014-06-08 14:57:03.375 159 12508.12 112.50 54771.90 88888.00 2014-06-08 14:57:03.500 159 12508.10 112.47 54771.93 88888.00 2014-06-08 14:57:03.625 159 12508.08 112.53 54771.95 88888.00 2014-06-08 14:57:03.750 159 12508.02 112.50 54771.93 88888.00 2014-06-08 14:57:03.875 159 12508.05 112.47 54771.95 88888.00 2014-06-08 14:57:04.000 159 12508.02 112.50 54771.93 88888.00 2014-06-08 14:57:04.125 159 12508.05 112.53 54771.93 88888.00 2014-06-08 14:57:04.250 159 12508.05 112.53 54771.93 88888.00 2014-06-08 14:57:04.375 159 12508.05 112.55 54771.93 88888.00 2014-06-08 14:57:04.500 159 12508.02 112.50 54771.93 88888.00 2014-06-08 14:57:04.625 159 12508.08 112.50 54771.95 88888.00 2014-06-08 14:57:04.750 159 12508.17 112.50 54771.95 88888.00 2014-06-08 14:57:04.875 159 12508.20 112.53 54771.95 88888.00 2014-06-08 14:57:05.000 159 12508.15 112.53 54771.95 88888.00 2014-06-08 14:57:05.125 159 12508.10 112.50 54771.95 88888.00 2014-06-08 14:57:05.250 159 12508.15 112.50 54771.95 88888.00 2014-06-08 14:57:05.375 159 12508.25 112.53 54771.95 88888.00 2014-06-08 14:57:05.500 159 12508.23 112.53 54771.93 88888.00 2014-06-08 14:57:05.625 159 12508.23 112.53 54771.95 88888.00 2014-06-08 14:57:05.750 159 12508.17 112.53 54771.95 88888.00 2014-06-08 14:57:05.875 159 12508.15 112.50 54771.95 88888.00 2014-06-08 14:57:06.000 159 12508.17 112.50 54771.95 88888.00 2014-06-08 14:57:06.125 159 12508.17 112.50 54771.95 88888.00 2014-06-08 14:57:06.250 159 12508.10 112.47 54771.93 88888.00 2014-06-08 14:57:06.375 159 12508.08 112.47 54771.95 88888.00 2014-06-08 14:57:06.500 159 12508.00 112.50 54771.93 88888.00 2014-06-08 14:57:06.625 159 12508.02 112.53 54771.90 88888.00 2014-06-08 14:57:06.750 159 12508.10 112.53 54771.93 88888.00 2014-06-08 14:57:06.875 159 12508.10 112.55 54771.93 88888.00 2014-06-08 14:57:07.000 159 12508.00 112.55 54771.93 88888.00 2014-06-08 14:57:07.125 159 12507.95 112.53 54771.93 88888.00 2014-06-08 14:57:07.250 159 12507.95 112.55 54771.93 88888.00 2014-06-08 14:57:07.375 159 12507.98 112.53 54771.93 88888.00 2014-06-08 14:57:07.500 159 12507.98 112.58 54771.93 88888.00 2014-06-08 14:57:07.625 159 12508.00 112.58 54771.95 88888.00 2014-06-08 14:57:07.750 159 12508.00 112.58 54771.95 88888.00 2014-06-08 14:57:07.875 159 12507.95 112.58 54771.93 88888.00 2014-06-08 14:57:08.000 159 12507.90 112.58 54771.90 88888.00 2014-06-08 14:57:08.125 159 12507.95 112.58 54771.90 88888.00 2014-06-08 14:57:08.250 159 12508.00 112.58 54771.95 88888.00 2014-06-08 14:57:08.375 159 12508.00 112.60 54771.95 88888.00 2014-06-08 14:57:08.500 159 12508.05 112.58 54771.93 88888.00 2014-06-08 14:57:08.625 159 12508.08 112.55 54771.93 88888.00 2014-06-08 14:57:08.750 159 12508.00 112.55 54771.93 88888.00 2014-06-08 14:57:08.875 159 12508.00 112.53 54771.95 88888.00 2014-06-08 14:57:09.000 159 12508.02 112.58 54771.95 88888.00 2014-06-08 14:57:09.125 159 12508.00 112.60 54771.95 88888.00 2014-06-08 14:57:09.250 159 12508.00 112.58 54771.90 88888.00 2014-06-08 14:57:09.375 159 12508.05 112.60 54771.93 88888.00 2014-06-08 14:57:09.500 159 12508.08 112.62 54771.93 88888.00 2014-06-08 14:57:09.625 159 12508.08 112.60 54771.95 88888.00 2014-06-08 14:57:09.750 159 12508.08 112.60 54771.95 88888.00 2014-06-08 14:57:09.875 159 12508.08 112.60 54771.93 88888.00 2014-06-08 14:57:10.000 159 12508.10 112.62 54771.93 88888.00 2014-06-08 14:57:10.125 159 12508.05 112.62 54771.93 88888.00 2014-06-08 14:57:10.250 159 12508.05 112.62 54771.90 88888.00 2014-06-08 14:57:10.375 159 12508.08 112.62 54771.90 88888.00 2014-06-08 14:57:10.500 159 12508.05 112.62 54771.90 88888.00 2014-06-08 14:57:10.625 159 12508.02 112.65 54771.95 88888.00 2014-06-08 14:57:10.750 159 12507.98 112.67 54771.93 88888.00 2014-06-08 14:57:10.875 159 12507.95 112.70 54771.93 88888.00 2014-06-08 14:57:11.000 159 12507.98 112.67 54771.93 88888.00 2014-06-08 14:57:11.125 159 12508.00 112.67 54771.97 88888.00 2014-06-08 14:57:11.250 159 12507.98 112.67 54771.95 88888.00 2014-06-08 14:57:11.375 159 12508.00 112.67 54771.93 88888.00 2014-06-08 14:57:11.500 159 12508.02 112.67 54771.90 88888.00 2014-06-08 14:57:11.625 159 12508.05 112.65 54771.90 88888.00 2014-06-08 14:57:11.750 159 12508.00 112.67 54771.93 88888.00 2014-06-08 14:57:11.875 159 12507.98 112.67 54771.93 88888.00 2014-06-08 14:57:12.000 159 12508.00 112.67 54771.93 88888.00 2014-06-08 14:57:12.125 159 12508.00 112.67 54771.90 88888.00 2014-06-08 14:57:12.250 159 12508.00 112.67 54771.90 88888.00 2014-06-08 14:57:12.375 159 12508.02 112.67 54771.90 88888.00 2014-06-08 14:57:12.500 159 12508.05 112.70 54771.90 88888.00 2014-06-08 14:57:12.625 159 12508.08 112.67 54771.93 88888.00 2014-06-08 14:57:12.750 159 12508.05 112.65 54771.95 88888.00 2014-06-08 14:57:12.875 159 12508.05 112.67 54771.95 88888.00 2014-06-08 14:57:13.000 159 12508.05 112.70 54771.93 88888.00 2014-06-08 14:57:13.125 159 12508.05 112.70 54771.95 88888.00 2014-06-08 14:57:13.250 159 12508.05 112.67 54771.93 88888.00 2014-06-08 14:57:13.375 159 12508.10 112.70 54771.95 88888.00 2014-06-08 14:57:13.500 159 12508.10 112.67 54771.93 88888.00 2014-06-08 14:57:13.625 159 12508.00 112.70 54771.93 88888.00 2014-06-08 14:57:13.750 159 12507.95 112.72 54771.93 88888.00 2014-06-08 14:57:13.875 159 12507.95 112.72 54771.93 88888.00 2014-06-08 14:57:14.000 159 12508.00 112.72 54771.93 88888.00 2014-06-08 14:57:14.125 159 12508.05 112.72 54771.93 88888.00 2014-06-08 14:57:14.250 159 12508.05 112.72 54771.93 88888.00 2014-06-08 14:57:14.375 159 12508.05 112.72 54771.90 88888.00 2014-06-08 14:57:14.500 159 12508.10 112.75 54771.90 88888.00 2014-06-08 14:57:14.625 159 12508.08 112.75 54771.93 88888.00 2014-06-08 14:57:14.750 159 12508.00 112.75 54771.93 88888.00 2014-06-08 14:57:14.875 159 12508.05 112.75 54771.90 88888.00 2014-06-08 14:57:15.000 159 12508.12 112.75 54771.85 88888.00 2014-06-08 14:57:15.125 159 12508.12 112.75 54771.88 88888.00 2014-06-08 14:57:15.250 159 12508.10 112.75 54771.90 88888.00 2014-06-08 14:57:15.375 159 12508.10 112.75 54771.90 88888.00 2014-06-08 14:57:15.500 159 12508.12 112.75 54771.90 88888.00 2014-06-08 14:57:15.625 159 12508.12 112.78 54771.90 88888.00 2014-06-08 14:57:15.750 159 12508.17 112.78 54771.90 88888.00 2014-06-08 14:57:15.875 159 12508.17 112.78 54771.90 88888.00 2014-06-08 14:57:16.000 159 12508.17 112.78 54771.88 88888.00 2014-06-08 14:57:16.125 159 12508.10 112.75 54771.88 88888.00 2014-06-08 14:57:16.250 159 12508.08 112.75 54771.88 88888.00 2014-06-08 14:57:16.375 159 12508.15 112.75 54771.88 88888.00 2014-06-08 14:57:16.500 159 12508.15 112.75 54771.88 88888.00 2014-06-08 14:57:16.625 159 12508.12 112.78 54771.85 88888.00 2014-06-08 14:57:16.750 159 12508.10 112.78 54771.85 88888.00 2014-06-08 14:57:16.875 159 12508.10 112.78 54771.82 88888.00 2014-06-08 14:57:17.000 159 12508.10 112.80 54771.85 88888.00 2014-06-08 14:57:17.125 159 12508.15 112.78 54771.88 88888.00 2014-06-08 14:57:17.250 159 12508.15 112.78 54771.85 88888.00 2014-06-08 14:57:17.375 159 12508.17 112.80 54771.82 88888.00 2014-06-08 14:57:17.500 159 12508.20 112.80 54771.85 88888.00 2014-06-08 14:57:17.625 159 12508.20 112.80 54771.85 88888.00 2014-06-08 14:57:17.750 159 12508.23 112.80 54771.85 88888.00 2014-06-08 14:57:17.875 159 12508.27 112.78 54771.85 88888.00 2014-06-08 14:57:18.000 159 12508.33 112.80 54771.82 88888.00 2014-06-08 14:57:18.125 159 12508.35 112.83 54771.82 88888.00 2014-06-08 14:57:18.250 159 12508.25 112.83 54771.80 88888.00 2014-06-08 14:57:18.375 159 12508.20 112.83 54771.80 88888.00 2014-06-08 14:57:18.500 159 12508.20 112.80 54771.82 88888.00 2014-06-08 14:57:18.625 159 12508.25 112.83 54771.85 88888.00 2014-06-08 14:57:18.750 159 12508.33 112.80 54771.82 88888.00 2014-06-08 14:57:18.875 159 12508.27 112.80 54771.85 88888.00 2014-06-08 14:57:19.000 159 12508.25 112.80 54771.85 88888.00 2014-06-08 14:57:19.125 159 12508.33 112.83 54771.88 88888.00 2014-06-08 14:57:19.250 159 12508.30 112.78 54771.82 88888.00 2014-06-08 14:57:19.375 159 12508.33 112.80 54771.85 88888.00 2014-06-08 14:57:19.500 159 12508.33 112.80 54771.85 88888.00 2014-06-08 14:57:19.625 159 12508.38 112.83 54771.85 88888.00 2014-06-08 14:57:19.750 159 12508.42 112.85 54771.82 88888.00 2014-06-08 14:57:19.875 159 12508.40 112.85 54771.82 88888.00 2014-06-08 14:57:20.000 159 12508.38 112.83 54771.80 88888.00 2014-06-08 14:57:20.125 159 12508.38 112.83 54771.80 88888.00 2014-06-08 14:57:20.250 159 12508.35 112.80 54771.82 88888.00 2014-06-08 14:57:20.375 159 12508.35 112.83 54771.82 88888.00 2014-06-08 14:57:20.500 159 12508.38 112.85 54771.80 88888.00 2014-06-08 14:57:20.625 159 12508.38 112.85 54771.85 88888.00 2014-06-08 14:57:20.750 159 12508.38 112.85 54771.85 88888.00 2014-06-08 14:57:20.875 159 12508.33 112.80 54771.80 88888.00 2014-06-08 14:57:21.000 159 12508.27 112.83 54771.78 88888.00 2014-06-08 14:57:21.125 159 12508.33 112.83 54771.80 88888.00 2014-06-08 14:57:21.250 159 12508.35 112.85 54771.80 88888.00 2014-06-08 14:57:21.375 159 12508.42 112.85 54771.80 88888.00 2014-06-08 14:57:21.500 159 12508.42 112.85 54771.80 88888.00 2014-06-08 14:57:21.625 159 12508.45 112.88 54771.80 88888.00 2014-06-08 14:57:21.750 159 12508.48 112.85 54771.82 88888.00 2014-06-08 14:57:21.875 159 12508.48 112.83 54771.80 88888.00 2014-06-08 14:57:22.000 159 12508.42 112.83 54771.80 88888.00 2014-06-08 14:57:22.125 159 12508.42 112.85 54771.82 88888.00 2014-06-08 14:57:22.250 159 12508.45 112.85 54771.82 88888.00 2014-06-08 14:57:22.375 159 12508.48 112.88 54771.85 88888.00 2014-06-08 14:57:22.500 159 12508.50 112.88 54771.82 88888.00 2014-06-08 14:57:22.625 159 12508.50 112.85 54771.82 88888.00 2014-06-08 14:57:22.750 159 12508.50 112.85 54771.82 88888.00 2014-06-08 14:57:22.875 159 12508.52 112.80 54771.82 88888.00 2014-06-08 14:57:23.000 159 12508.50 112.83 54771.80 88888.00 2014-06-08 14:57:23.125 159 12508.48 112.85 54771.80 88888.00 2014-06-08 14:57:23.250 159 12508.40 112.85 54771.80 88888.00 2014-06-08 14:57:23.375 159 12508.48 112.85 54771.82 88888.00 2014-06-08 14:57:23.500 159 12508.55 112.88 54771.85 88888.00 2014-06-08 14:57:23.625 159 12508.55 112.85 54771.82 88888.00 2014-06-08 14:57:23.750 159 12508.55 112.83 54771.80 88888.00 2014-06-08 14:57:23.875 159 12508.52 112.83 54771.80 88888.00 2014-06-08 14:57:24.000 159 12508.55 112.83 54771.80 88888.00 2014-06-08 14:57:24.125 159 12508.62 112.83 54771.82 88888.00 2014-06-08 14:57:24.250 159 12508.65 112.83 54771.78 88888.00 2014-06-08 14:57:24.375 159 12508.62 112.80 54771.75 88888.00 2014-06-08 14:57:24.500 159 12508.55 112.83 54771.75 88888.00 2014-06-08 14:57:24.625 159 12508.58 112.85 54771.75 88888.00 2014-06-08 14:57:24.750 159 12508.58 112.88 54771.80 88888.00 2014-06-08 14:57:24.875 159 12508.52 112.90 54771.80 88888.00 2014-06-08 14:57:25.000 159 12508.58 112.85 54771.78 88888.00 2014-06-08 14:57:25.125 159 12508.65 112.85 54771.78 88888.00 2014-06-08 14:57:25.250 159 12508.73 112.88 54771.80 88888.00 2014-06-08 14:57:25.375 159 12508.75 112.90 54771.78 88888.00 2014-06-08 14:57:25.500 159 12508.73 112.88 54771.75 88888.00 2014-06-08 14:57:25.625 159 12508.73 112.88 54771.75 88888.00 2014-06-08 14:57:25.750 159 12508.73 112.85 54771.75 88888.00 2014-06-08 14:57:25.875 159 12508.67 112.83 54771.72 88888.00 2014-06-08 14:57:26.000 159 12508.75 112.88 54771.72 88888.00 2014-06-08 14:57:26.125 159 12508.77 112.90 54771.72 88888.00 2014-06-08 14:57:26.250 159 12508.73 112.88 54771.72 88888.00 2014-06-08 14:57:26.375 159 12508.80 112.90 54771.75 88888.00 2014-06-08 14:57:26.500 159 12508.85 112.90 54771.72 88888.00 2014-06-08 14:57:26.625 159 12508.88 112.88 54771.70 88888.00 2014-06-08 14:57:26.750 159 12508.88 112.85 54771.68 88888.00 2014-06-08 14:57:26.875 159 12508.88 112.83 54771.70 88888.00 2014-06-08 14:57:27.000 159 12508.88 112.85 54771.68 88888.00 2014-06-08 14:57:27.125 159 12508.88 112.85 54771.68 88888.00 2014-06-08 14:57:27.250 159 12508.85 112.85 54771.70 88888.00 2014-06-08 14:57:27.375 159 12508.90 112.88 54771.72 88888.00 2014-06-08 14:57:27.500 159 12508.88 112.92 54771.72 88888.00 2014-06-08 14:57:27.625 159 12508.85 112.95 54771.72 88888.00 2014-06-08 14:57:27.750 159 12508.85 112.90 54771.72 88888.00 2014-06-08 14:57:27.875 159 12508.83 112.85 54771.72 88888.00 2014-06-08 14:57:28.000 159 12508.80 112.85 54771.70 88888.00 2014-06-08 14:57:28.125 159 12508.83 112.85 54771.68 88888.00 2014-06-08 14:57:28.250 159 12508.85 112.83 54771.68 88888.00 2014-06-08 14:57:28.375 159 12508.88 112.85 54771.68 88888.00 2014-06-08 14:57:28.500 159 12508.98 112.88 54771.70 88888.00 2014-06-08 14:57:28.625 159 12508.95 112.88 54771.72 88888.00 2014-06-08 14:57:28.750 159 12508.95 112.88 54771.70 88888.00 2014-06-08 14:57:28.875 159 12508.95 112.88 54771.70 88888.00 2014-06-08 14:57:29.000 159 12508.90 112.88 54771.68 88888.00 2014-06-08 14:57:29.125 159 12508.92 112.85 54771.68 88888.00 2014-06-08 14:57:29.250 159 12508.92 112.85 54771.65 88888.00 2014-06-08 14:57:29.375 159 12508.92 112.85 54771.68 88888.00 2014-06-08 14:57:29.500 159 12508.95 112.85 54771.70 88888.00 2014-06-08 14:57:29.625 159 12508.98 112.88 54771.70 88888.00 2014-06-08 14:57:29.750 159 12508.98 112.85 54771.68 88888.00 2014-06-08 14:57:29.875 159 12509.00 112.88 54771.68 88888.00 2014-06-08 14:57:30.000 159 12509.05 112.90 54771.65 88888.00 2014-06-08 14:57:30.125 159 12509.12 112.88 54771.68 88888.00 2014-06-08 14:57:30.250 159 12509.15 112.83 54771.68 88888.00 2014-06-08 14:57:30.375 159 12509.12 112.85 54771.65 88888.00 2014-06-08 14:57:30.500 159 12509.00 112.85 54771.65 88888.00 2014-06-08 14:57:30.625 159 12509.02 112.85 54771.65 88888.00 2014-06-08 14:57:30.750 159 12509.05 112.85 54771.65 88888.00 2014-06-08 14:57:30.875 159 12509.05 112.85 54771.65 88888.00 2014-06-08 14:57:31.000 159 12509.05 112.85 54771.68 88888.00 2014-06-08 14:57:31.125 159 12509.08 112.88 54771.70 88888.00 2014-06-08 14:57:31.250 159 12509.08 112.85 54771.68 88888.00 2014-06-08 14:57:31.375 159 12509.10 112.85 54771.65 88888.00 2014-06-08 14:57:31.500 159 12509.10 112.83 54771.65 88888.00 2014-06-08 14:57:31.625 159 12509.10 112.85 54771.65 88888.00 2014-06-08 14:57:31.750 159 12509.10 112.85 54771.65 88888.00 2014-06-08 14:57:31.875 159 12509.08 112.83 54771.62 88888.00 2014-06-08 14:57:32.000 159 12509.12 112.80 54771.62 88888.00 2014-06-08 14:57:32.125 159 12509.15 112.83 54771.62 88888.00 2014-06-08 14:57:32.250 159 12509.12 112.80 54771.62 88888.00 2014-06-08 14:57:32.375 159 12509.12 112.80 54771.65 88888.00 2014-06-08 14:57:32.500 159 12509.20 112.85 54771.65 88888.00 2014-06-08 14:57:32.625 159 12509.20 112.85 54771.65 88888.00 2014-06-08 14:57:32.750 159 12509.15 112.83 54771.65 88888.00 2014-06-08 14:57:32.875 159 12509.12 112.85 54771.65 88888.00 2014-06-08 14:57:33.000 159 12509.08 112.85 54771.65 88888.00 2014-06-08 14:57:33.125 159 12509.15 112.83 54771.65 88888.00 2014-06-08 14:57:33.250 159 12509.20 112.83 54771.62 88888.00 2014-06-08 14:57:33.375 159 12509.17 112.80 54771.62 88888.00 2014-06-08 14:57:33.500 159 12509.15 112.80 54771.60 88888.00 2014-06-08 14:57:33.625 159 12509.17 112.80 54771.62 88888.00 2014-06-08 14:57:33.750 159 12509.15 112.83 54771.62 88888.00 2014-06-08 14:57:33.875 159 12509.12 112.83 54771.60 88888.00 2014-06-08 14:57:34.000 159 12509.15 112.83 54771.60 88888.00 2014-06-08 14:57:34.125 159 12509.23 112.80 54771.57 88888.00 2014-06-08 14:57:34.250 159 12509.25 112.83 54771.60 88888.00 2014-06-08 14:57:34.375 159 12509.30 112.83 54771.60 88888.00 2014-06-08 14:57:34.500 159 12509.33 112.83 54771.60 88888.00 2014-06-08 14:57:34.625 159 12509.27 112.85 54771.65 88888.00 2014-06-08 14:57:34.750 159 12509.27 112.85 54771.62 88888.00 2014-06-08 14:57:34.875 159 12509.27 112.85 54771.65 88888.00 2014-06-08 14:57:35.000 159 12509.33 112.83 54771.62 88888.00 2014-06-08 14:57:35.125 159 12509.33 112.85 54771.62 88888.00 2014-06-08 14:57:35.250 159 12509.27 112.83 54771.62 88888.00 2014-06-08 14:57:35.375 159 12509.27 112.85 54771.62 88888.00 2014-06-08 14:57:35.500 159 12509.27 112.83 54771.60 88888.00 2014-06-08 14:57:35.625 159 12509.35 112.85 54771.60 88888.00 2014-06-08 14:57:35.750 159 12509.40 112.85 54771.60 88888.00 2014-06-08 14:57:35.875 159 12509.38 112.83 54771.60 88888.00 2014-06-08 14:57:36.000 159 12509.45 112.80 54771.57 88888.00 2014-06-08 14:57:36.125 159 12509.48 112.80 54771.57 88888.00 2014-06-08 14:57:36.250 159 12509.40 112.80 54771.60 88888.00 2014-06-08 14:57:36.375 159 12509.40 112.80 54771.62 88888.00 2014-06-08 14:57:36.500 159 12509.35 112.83 54771.62 88888.00 2014-06-08 14:57:36.625 159 12509.42 112.85 54771.62 88888.00 2014-06-08 14:57:36.750 159 12509.45 112.83 54771.60 88888.00 2014-06-08 14:57:36.875 159 12509.40 112.85 54771.62 88888.00 2014-06-08 14:57:37.000 159 12509.48 112.85 54771.62 88888.00 2014-06-08 14:57:37.125 159 12509.52 112.83 54771.60 88888.00 2014-06-08 14:57:37.250 159 12509.45 112.80 54771.60 88888.00 2014-06-08 14:57:37.375 159 12509.45 112.83 54771.60 88888.00 2014-06-08 14:57:37.500 159 12509.42 112.85 54771.57 88888.00 2014-06-08 14:57:37.625 159 12509.50 112.83 54771.57 88888.00 2014-06-08 14:57:37.750 159 12509.52 112.83 54771.57 88888.00 2014-06-08 14:57:37.875 159 12509.55 112.80 54771.57 88888.00 2014-06-08 14:57:38.000 159 12509.55 112.80 54771.57 88888.00 2014-06-08 14:57:38.125 159 12509.55 112.83 54771.60 88888.00 2014-06-08 14:57:38.250 159 12509.50 112.85 54771.57 88888.00 2014-06-08 14:57:38.375 159 12509.52 112.85 54771.57 88888.00 2014-06-08 14:57:38.500 159 12509.55 112.83 54771.55 88888.00 2014-06-08 14:57:38.625 159 12509.58 112.85 54771.57 88888.00 2014-06-08 14:57:38.750 159 12509.58 112.85 54771.57 88888.00 2014-06-08 14:57:38.875 159 12509.60 112.85 54771.55 88888.00 2014-06-08 14:57:39.000 159 12509.58 112.85 54771.55 88888.00 2014-06-08 14:57:39.125 159 12509.60 112.83 54771.55 88888.00 2014-06-08 14:57:39.250 159 12509.62 112.83 54771.57 88888.00 2014-06-08 14:57:39.375 159 12509.65 112.83 54771.60 88888.00 2014-06-08 14:57:39.500 159 12509.62 112.83 54771.55 88888.00 2014-06-08 14:57:39.625 159 12509.60 112.83 54771.55 88888.00 2014-06-08 14:57:39.750 159 12509.67 112.83 54771.57 88888.00 2014-06-08 14:57:39.875 159 12509.67 112.80 54771.55 88888.00 2014-06-08 14:57:40.000 159 12509.65 112.80 54771.53 88888.00 2014-06-08 14:57:40.125 159 12509.65 112.85 54771.53 88888.00 2014-06-08 14:57:40.250 159 12509.70 112.85 54771.55 88888.00 2014-06-08 14:57:40.375 159 12509.75 112.83 54771.55 88888.00 2014-06-08 14:57:40.500 159 12509.70 112.83 54771.55 88888.00 2014-06-08 14:57:40.625 159 12509.67 112.80 54771.55 88888.00 2014-06-08 14:57:40.750 159 12509.65 112.78 54771.57 88888.00 2014-06-08 14:57:40.875 159 12509.70 112.80 54771.57 88888.00 2014-06-08 14:57:41.000 159 12509.70 112.78 54771.55 88888.00 2014-06-08 14:57:41.125 159 12509.70 112.80 54771.55 88888.00 2014-06-08 14:57:41.250 159 12509.73 112.78 54771.60 88888.00 2014-06-08 14:57:41.375 159 12509.73 112.78 54771.57 88888.00 2014-06-08 14:57:41.500 159 12509.70 112.80 54771.55 88888.00 2014-06-08 14:57:41.625 159 12509.70 112.80 54771.57 88888.00 2014-06-08 14:57:41.750 159 12509.75 112.83 54771.60 88888.00 2014-06-08 14:57:41.875 159 12509.77 112.80 54771.60 88888.00 2014-06-08 14:57:42.000 159 12509.83 112.78 54771.55 88888.00 2014-06-08 14:57:42.125 159 12509.88 112.80 54771.53 88888.00 2014-06-08 14:57:42.250 159 12509.88 112.78 54771.55 88888.00 2014-06-08 14:57:42.375 159 12509.92 112.80 54771.53 88888.00 2014-06-08 14:57:42.500 159 12509.92 112.80 54771.53 88888.00 2014-06-08 14:57:42.625 159 12509.92 112.80 54771.53 88888.00 2014-06-08 14:57:42.750 159 12509.92 112.80 54771.50 88888.00 2014-06-08 14:57:42.875 159 12509.88 112.80 54771.53 88888.00 2014-06-08 14:57:43.000 159 12509.90 112.80 54771.50 88888.00 2014-06-08 14:57:43.125 159 12509.92 112.78 54771.53 88888.00 2014-06-08 14:57:43.250 159 12509.92 112.80 54771.53 88888.00 2014-06-08 14:57:43.375 159 12509.92 112.80 54771.55 88888.00 2014-06-08 14:57:43.500 159 12509.88 112.78 54771.55 88888.00 2014-06-08 14:57:43.625 159 12509.85 112.78 54771.53 88888.00 2014-06-08 14:57:43.750 159 12509.85 112.78 54771.53 88888.00 2014-06-08 14:57:43.875 159 12509.88 112.78 54771.50 88888.00 2014-06-08 14:57:44.000 159 12509.92 112.75 54771.53 88888.00 2014-06-08 14:57:44.125 159 12509.98 112.75 54771.53 88888.00 2014-06-08 14:57:44.250 159 12509.95 112.78 54771.53 88888.00 2014-06-08 14:57:44.375 159 12509.98 112.80 54771.53 88888.00 2014-06-08 14:57:44.500 159 12509.98 112.78 54771.53 88888.00 2014-06-08 14:57:44.625 159 12510.00 112.75 54771.55 88888.00 2014-06-08 14:57:44.750 159 12510.00 112.75 54771.57 88888.00 2014-06-08 14:57:44.875 159 12509.98 112.75 54771.60 88888.00 2014-06-08 14:57:45.000 159 12509.98 112.75 54771.62 88888.00 2014-06-08 14:57:45.125 159 12509.95 112.75 54771.62 88888.00 2014-06-08 14:57:45.250 159 12509.88 112.75 54771.62 88888.00 2014-06-08 14:57:45.375 159 12509.88 112.75 54771.60 88888.00 2014-06-08 14:57:45.500 159 12509.92 112.78 54771.57 88888.00 2014-06-08 14:57:45.625 159 12509.98 112.75 54771.55 88888.00 2014-06-08 14:57:45.750 159 12509.95 112.78 54771.57 88888.00 2014-06-08 14:57:45.875 159 12509.90 112.75 54771.55 88888.00 2014-06-08 14:57:46.000 159 12510.00 112.75 54771.55 88888.00 2014-06-08 14:57:46.125 159 12510.02 112.75 54771.57 88888.00 2014-06-08 14:57:46.250 159 12510.02 112.70 54771.55 88888.00 2014-06-08 14:57:46.375 159 12510.05 112.72 54771.57 88888.00 2014-06-08 14:57:46.500 159 12510.05 112.78 54771.57 88888.00 2014-06-08 14:57:46.625 159 12510.00 112.78 54771.55 88888.00 2014-06-08 14:57:46.750 159 12510.02 112.78 54771.55 88888.00 2014-06-08 14:57:46.875 159 12510.02 112.78 54771.55 88888.00 2014-06-08 14:57:47.000 159 12510.02 112.78 54771.57 88888.00 2014-06-08 14:57:47.125 159 12510.00 112.78 54771.60 88888.00 2014-06-08 14:57:47.250 159 12509.95 112.78 54771.60 88888.00 2014-06-08 14:57:47.375 159 12509.95 112.75 54771.57 88888.00 2014-06-08 14:57:47.500 159 12510.00 112.75 54771.57 88888.00 2014-06-08 14:57:47.625 159 12509.98 112.75 54771.57 88888.00 2014-06-08 14:57:47.750 159 12510.02 112.75 54771.57 88888.00 2014-06-08 14:57:47.875 159 12510.02 112.75 54771.60 88888.00 2014-06-08 14:57:48.000 159 12509.95 112.75 54771.57 88888.00 2014-06-08 14:57:48.125 159 12509.98 112.75 54771.60 88888.00 2014-06-08 14:57:48.250 159 12510.00 112.78 54771.62 88888.00 2014-06-08 14:57:48.375 159 12510.00 112.78 54771.60 88888.00 2014-06-08 14:57:48.500 159 12509.98 112.75 54771.62 88888.00 2014-06-08 14:57:48.625 159 12509.92 112.75 54771.65 88888.00 2014-06-08 14:57:48.750 159 12509.90 112.75 54771.62 88888.00 2014-06-08 14:57:48.875 159 12510.00 112.75 54771.60 88888.00 2014-06-08 14:57:49.000 159 12510.02 112.72 54771.62 88888.00 2014-06-08 14:57:49.125 159 12510.10 112.75 54771.65 88888.00 2014-06-08 14:57:49.250 159 12510.08 112.75 54771.62 88888.00 2014-06-08 14:57:49.375 159 12510.02 112.75 54771.62 88888.00 2014-06-08 14:57:49.500 159 12509.92 112.72 54771.62 88888.00 2014-06-08 14:57:49.625 159 12509.92 112.67 54771.62 88888.00 2014-06-08 14:57:49.750 159 12509.95 112.70 54771.62 88888.00 2014-06-08 14:57:49.875 159 12510.00 112.72 54771.60 88888.00 2014-06-08 14:57:50.000 159 12510.02 112.72 54771.60 88888.00 2014-06-08 14:57:50.125 159 12510.00 112.72 54771.62 88888.00 2014-06-08 14:57:50.250 159 12509.98 112.70 54771.65 88888.00 2014-06-08 14:57:50.375 159 12510.00 112.70 54771.65 88888.00 2014-06-08 14:57:50.500 159 12510.02 112.72 54771.62 88888.00 2014-06-08 14:57:50.625 159 12510.15 112.72 54771.65 88888.00 2014-06-08 14:57:50.750 159 12510.23 112.75 54771.65 88888.00 2014-06-08 14:57:50.875 159 12510.20 112.75 54771.65 88888.00 2014-06-08 14:57:51.000 159 12510.12 112.70 54771.62 88888.00 2014-06-08 14:57:51.125 159 12510.15 112.72 54771.65 88888.00 2014-06-08 14:57:51.250 159 12510.17 112.72 54771.68 88888.00 2014-06-08 14:57:51.375 159 12510.15 112.75 54771.65 88888.00 2014-06-08 14:57:51.500 159 12510.08 112.72 54771.65 88888.00 2014-06-08 14:57:51.625 159 12510.05 112.72 54771.65 88888.00 2014-06-08 14:57:51.750 159 12510.08 112.72 54771.65 88888.00 2014-06-08 14:57:51.875 159 12510.05 112.72 54771.65 88888.00 2014-06-08 14:57:52.000 159 12510.08 112.72 54771.57 88888.00 2014-06-08 14:57:52.125 159 12510.15 112.72 54771.57 88888.00 2014-06-08 14:57:52.250 159 12510.05 112.70 54771.60 88888.00 2014-06-08 14:57:52.375 159 12510.10 112.72 54771.60 88888.00 2014-06-08 14:57:52.500 159 12510.17 112.78 54771.60 88888.00 2014-06-08 14:57:52.625 159 12510.12 112.75 54771.60 88888.00 2014-06-08 14:57:52.750 159 12510.02 112.72 54771.57 88888.00 2014-06-08 14:57:52.875 159 12510.05 112.75 54771.57 88888.00 2014-06-08 14:57:53.000 159 12510.08 112.78 54771.57 88888.00 2014-06-08 14:57:53.125 159 12510.12 112.78 54771.60 88888.00 2014-06-08 14:57:53.250 159 12510.12 112.78 54771.62 88888.00 2014-06-08 14:57:53.375 159 12510.05 112.75 54771.62 88888.00 2014-06-08 14:57:53.500 159 12510.08 112.75 54771.62 88888.00 2014-06-08 14:57:53.625 159 12510.05 112.75 54771.62 88888.00 2014-06-08 14:57:53.750 159 12510.08 112.75 54771.62 88888.00 2014-06-08 14:57:53.875 159 12510.10 112.78 54771.62 88888.00 2014-06-08 14:57:54.000 159 12510.12 112.78 54771.62 88888.00 2014-06-08 14:57:54.125 159 12510.00 112.72 54771.60 88888.00 2014-06-08 14:57:54.250 159 12509.95 112.72 54771.60 88888.00 2014-06-08 14:57:54.375 159 12510.02 112.75 54771.65 88888.00 2014-06-08 14:57:54.500 159 12510.08 112.75 54771.65 88888.00 2014-06-08 14:57:54.625 159 12510.08 112.72 54771.62 88888.00 2014-06-08 14:57:54.750 159 12510.08 112.75 54771.68 88888.00 2014-06-08 14:57:54.875 159 12510.12 112.78 54771.65 88888.00 2014-06-08 14:57:55.000 159 12510.15 112.78 54771.68 88888.00 2014-06-08 14:57:55.125 159 12510.08 112.83 54771.70 88888.00 2014-06-08 14:57:55.250 159 12510.08 112.78 54771.70 88888.00 2014-06-08 14:57:55.375 159 12510.00 112.75 54771.68 88888.00 2014-06-08 14:57:55.500 159 12510.02 112.75 54771.68 88888.00 2014-06-08 14:57:55.625 159 12510.12 112.78 54771.68 88888.00 2014-06-08 14:57:55.750 159 12510.17 112.80 54771.70 88888.00 2014-06-08 14:57:55.875 159 12510.20 112.78 54771.70 88888.00 2014-06-08 14:57:56.000 159 12510.20 112.75 54771.68 88888.00 2014-06-08 14:57:56.125 159 12510.20 112.78 54771.68 88888.00 2014-06-08 14:57:56.250 159 12510.12 112.78 54771.68 88888.00 2014-06-08 14:57:56.375 159 12510.12 112.80 54771.68 88888.00 2014-06-08 14:57:56.500 159 12510.20 112.78 54771.68 88888.00 2014-06-08 14:57:56.625 159 12510.15 112.78 54771.70 88888.00 2014-06-08 14:57:56.750 159 12510.15 112.80 54771.68 88888.00 2014-06-08 14:57:56.875 159 12510.15 112.78 54771.68 88888.00 2014-06-08 14:57:57.000 159 12510.17 112.78 54771.68 88888.00 2014-06-08 14:57:57.125 159 12510.17 112.80 54771.68 88888.00 2014-06-08 14:57:57.250 159 12510.17 112.75 54771.65 88888.00 2014-06-08 14:57:57.375 159 12510.20 112.78 54771.70 88888.00 2014-06-08 14:57:57.500 159 12510.20 112.80 54771.70 88888.00 2014-06-08 14:57:57.625 159 12510.17 112.83 54771.70 88888.00 2014-06-08 14:57:57.750 159 12510.23 112.83 54771.72 88888.00 2014-06-08 14:57:57.875 159 12510.20 112.83 54771.72 88888.00 2014-06-08 14:57:58.000 159 12510.17 112.80 54771.70 88888.00 2014-06-08 14:57:58.125 159 12510.25 112.80 54771.72 88888.00 2014-06-08 14:57:58.250 159 12510.27 112.80 54771.72 88888.00 2014-06-08 14:57:58.375 159 12510.30 112.83 54771.72 88888.00 2014-06-08 14:57:58.500 159 12510.27 112.80 54771.70 88888.00 2014-06-08 14:57:58.625 159 12510.27 112.78 54771.70 88888.00 2014-06-08 14:57:58.750 159 12510.27 112.75 54771.70 88888.00 2014-06-08 14:57:58.875 159 12510.17 112.78 54771.70 88888.00 2014-06-08 14:57:59.000 159 12510.17 112.75 54771.75 88888.00 2014-06-08 14:57:59.125 159 12510.25 112.78 54771.75 88888.00 2014-06-08 14:57:59.250 159 12510.27 112.78 54771.75 88888.00 2014-06-08 14:57:59.375 159 12510.27 112.75 54771.72 88888.00 2014-06-08 14:57:59.500 159 12510.27 112.75 54771.72 88888.00 2014-06-08 14:57:59.625 159 12510.38 112.72 54771.72 88888.00 2014-06-08 14:57:59.750 159 12510.40 112.75 54771.72 88888.00 2014-06-08 14:57:59.875 159 12510.35 112.75 54771.72 88888.00 2014-06-08 14:58:00.000 159 12510.35 112.75 54771.68 88888.00 2014-06-08 14:58:00.125 159 12510.35 112.75 54771.72 88888.00 2014-06-08 14:58:00.250 159 12510.38 112.75 54771.72 88888.00 2014-06-08 14:58:00.375 159 12510.42 112.78 54771.72 88888.00 2014-06-08 14:58:00.500 159 12510.38 112.75 54771.72 88888.00 2014-06-08 14:58:00.625 159 12510.35 112.75 54771.70 88888.00 2014-06-08 14:58:00.750 159 12510.38 112.78 54771.72 88888.00 2014-06-08 14:58:00.875 159 12510.35 112.75 54771.72 88888.00 2014-06-08 14:58:01.000 159 12510.40 112.78 54771.70 88888.00 2014-06-08 14:58:01.125 159 12510.35 112.75 54771.70 88888.00 2014-06-08 14:58:01.250 159 12510.27 112.75 54771.72 88888.00 2014-06-08 14:58:01.375 159 12510.27 112.75 54771.70 88888.00 2014-06-08 14:58:01.500 159 12510.35 112.75 54771.72 88888.00 2014-06-08 14:58:01.625 159 12510.42 112.75 54771.72 88888.00 2014-06-08 14:58:01.750 159 12510.42 112.78 54771.72 88888.00 2014-06-08 14:58:01.875 159 12510.40 112.78 54771.72 88888.00 2014-06-08 14:58:02.000 159 12510.40 112.78 54771.72 88888.00 2014-06-08 14:58:02.125 159 12510.38 112.75 54771.72 88888.00 2014-06-08 14:58:02.250 159 12510.38 112.72 54771.72 88888.00 2014-06-08 14:58:02.375 159 12510.42 112.72 54771.70 88888.00 2014-06-08 14:58:02.500 159 12510.48 112.75 54771.70 88888.00 2014-06-08 14:58:02.625 159 12510.42 112.72 54771.70 88888.00 2014-06-08 14:58:02.750 159 12510.38 112.72 54771.72 88888.00 2014-06-08 14:58:02.875 159 12510.35 112.72 54771.72 88888.00 2014-06-08 14:58:03.000 159 12510.35 112.72 54771.72 88888.00 2014-06-08 14:58:03.125 159 12510.30 112.72 54771.75 88888.00 2014-06-08 14:58:03.250 159 12510.27 112.75 54771.75 88888.00 2014-06-08 14:58:03.375 159 12510.35 112.75 54771.75 88888.00 2014-06-08 14:58:03.500 159 12510.38 112.75 54771.75 88888.00 2014-06-08 14:58:03.625 159 12510.38 112.75 54771.75 88888.00 2014-06-08 14:58:03.750 159 12510.33 112.75 54771.75 88888.00 2014-06-08 14:58:03.875 159 12510.35 112.72 54771.75 88888.00 2014-06-08 14:58:04.000 159 12510.42 112.75 54771.78 88888.00 2014-06-08 14:58:04.125 159 12510.42 112.75 54771.78 88888.00 2014-06-08 14:58:04.250 159 12510.40 112.75 54771.78 88888.00 2014-06-08 14:58:04.375 159 12510.40 112.75 54771.78 88888.00 2014-06-08 14:58:04.500 159 12510.42 112.72 54771.80 88888.00 2014-06-08 14:58:04.625 159 12510.42 112.75 54771.78 88888.00 2014-06-08 14:58:04.750 159 12510.40 112.75 54771.80 88888.00 2014-06-08 14:58:04.875 159 12510.40 112.75 54771.78 88888.00 2014-06-08 14:58:05.000 159 12510.42 112.75 54771.78 88888.00 2014-06-08 14:58:05.125 159 12510.50 112.78 54771.80 88888.00 2014-06-08 14:58:05.250 159 12510.48 112.78 54771.78 88888.00 2014-06-08 14:58:05.375 159 12510.40 112.72 54771.78 88888.00 2014-06-08 14:58:05.500 159 12510.38 112.70 54771.78 88888.00 2014-06-08 14:58:05.625 159 12510.38 112.72 54771.75 88888.00 2014-06-08 14:58:05.750 159 12510.38 112.78 54771.78 88888.00 2014-06-08 14:58:05.875 159 12510.35 112.75 54771.75 88888.00 2014-06-08 14:58:06.000 159 12510.35 112.75 54771.75 88888.00 2014-06-08 14:58:06.125 159 12510.35 112.75 54771.78 88888.00 2014-06-08 14:58:06.250 159 12510.40 112.72 54771.80 88888.00 2014-06-08 14:58:06.375 159 12510.42 112.75 54771.80 88888.00 2014-06-08 14:58:06.500 159 12510.42 112.75 54771.78 88888.00 2014-06-08 14:58:06.625 159 12510.48 112.75 54771.78 88888.00 2014-06-08 14:58:06.750 159 12510.50 112.72 54771.78 88888.00 2014-06-08 14:58:06.875 159 12510.50 112.70 54771.75 88888.00 2014-06-08 14:58:07.000 159 12510.48 112.72 54771.72 88888.00 2014-06-08 14:58:07.125 159 12510.50 112.72 54771.78 88888.00 2014-06-08 14:58:07.250 159 12510.48 112.78 54771.80 88888.00 2014-06-08 14:58:07.375 159 12510.45 112.78 54771.80 88888.00 2014-06-08 14:58:07.500 159 12510.42 112.78 54771.80 88888.00 2014-06-08 14:58:07.625 159 12510.45 112.75 54771.78 88888.00 2014-06-08 14:58:07.750 159 12510.52 112.75 54771.80 88888.00 2014-06-08 14:58:07.875 159 12510.52 112.78 54771.80 88888.00 2014-06-08 14:58:08.000 159 12510.45 112.78 54771.80 88888.00 2014-06-08 14:58:08.125 159 12510.42 112.78 54771.82 88888.00 2014-06-08 14:58:08.250 159 12510.45 112.78 54771.80 88888.00 2014-06-08 14:58:08.375 159 12510.52 112.75 54771.80 88888.00 2014-06-08 14:58:08.500 159 12510.52 112.78 54771.78 88888.00 2014-06-08 14:58:08.625 159 12510.48 112.75 54771.78 88888.00 2014-06-08 14:58:08.750 159 12510.45 112.75 54771.78 88888.00 2014-06-08 14:58:08.875 159 12510.48 112.78 54771.80 88888.00 2014-06-08 14:58:09.000 159 12510.50 112.78 54771.82 88888.00 2014-06-08 14:58:09.125 159 12510.52 112.78 54771.82 88888.00 2014-06-08 14:58:09.250 159 12510.55 112.78 54771.82 88888.00 2014-06-08 14:58:09.375 159 12510.52 112.78 54771.80 88888.00 2014-06-08 14:58:09.500 159 12510.58 112.78 54771.82 88888.00 2014-06-08 14:58:09.625 159 12510.58 112.80 54771.80 88888.00 2014-06-08 14:58:09.750 159 12510.58 112.83 54771.80 88888.00 2014-06-08 14:58:09.875 159 12510.52 112.80 54771.80 88888.00 2014-06-08 14:58:10.000 159 12510.45 112.80 54771.80 88888.00 2014-06-08 14:58:10.125 159 12510.48 112.80 54771.82 88888.00 2014-06-08 14:58:10.250 159 12510.52 112.83 54771.85 88888.00 2014-06-08 14:58:10.375 159 12510.52 112.83 54771.82 88888.00 2014-06-08 14:58:10.500 159 12510.52 112.80 54771.82 88888.00 2014-06-08 14:58:10.625 159 12510.55 112.80 54771.82 88888.00 2014-06-08 14:58:10.750 159 12510.60 112.83 54771.82 88888.00 2014-06-08 14:58:10.875 159 12510.62 112.83 54771.82 88888.00 2014-06-08 14:58:11.000 159 12510.62 112.80 54771.82 88888.00 2014-06-08 14:58:11.125 159 12510.67 112.80 54771.82 88888.00 2014-06-08 14:58:11.250 159 12510.65 112.83 54771.85 88888.00 2014-06-08 14:58:11.375 159 12510.65 112.85 54771.85 88888.00 2014-06-08 14:58:11.500 159 12510.60 112.83 54771.82 88888.00 2014-06-08 14:58:11.625 159 12510.62 112.83 54771.80 88888.00 2014-06-08 14:58:11.750 159 12510.62 112.83 54771.80 88888.00 2014-06-08 14:58:11.875 159 12510.62 112.80 54771.80 88888.00 2014-06-08 14:58:12.000 159 12510.62 112.83 54771.82 88888.00 2014-06-08 14:58:12.125 159 12510.67 112.83 54771.88 88888.00 2014-06-08 14:58:12.250 159 12510.65 112.85 54771.85 88888.00 2014-06-08 14:58:12.375 159 12510.67 112.85 54771.82 88888.00 2014-06-08 14:58:12.500 159 12510.67 112.83 54771.82 88888.00 2014-06-08 14:58:12.625 159 12510.65 112.80 54771.85 88888.00 2014-06-08 14:58:12.750 159 12510.62 112.83 54771.85 88888.00 2014-06-08 14:58:12.875 159 12510.62 112.83 54771.85 88888.00 2014-06-08 14:58:13.000 159 12510.65 112.83 54771.85 88888.00 2014-06-08 14:58:13.125 159 12510.70 112.83 54771.85 88888.00 2014-06-08 14:58:13.250 159 12510.77 112.85 54771.88 88888.00 2014-06-08 14:58:13.375 159 12510.75 112.83 54771.85 88888.00 2014-06-08 14:58:13.500 159 12510.70 112.83 54771.82 88888.00 2014-06-08 14:58:13.625 159 12510.65 112.83 54771.85 88888.00 2014-06-08 14:58:13.750 159 12510.62 112.83 54771.88 88888.00 2014-06-08 14:58:13.875 159 12510.60 112.83 54771.85 88888.00 2014-06-08 14:58:14.000 159 12510.62 112.83 54771.80 88888.00 2014-06-08 14:58:14.125 159 12510.73 112.83 54771.82 88888.00 2014-06-08 14:58:14.250 159 12510.77 112.83 54771.85 88888.00 2014-06-08 14:58:14.375 159 12510.73 112.83 54771.85 88888.00 2014-06-08 14:58:14.500 159 12510.65 112.83 54771.90 88888.00 2014-06-08 14:58:14.625 159 12510.65 112.85 54771.88 88888.00 2014-06-08 14:58:14.750 159 12510.67 112.83 54771.88 88888.00 2014-06-08 14:58:14.875 159 12510.70 112.80 54771.90 88888.00 2014-06-08 14:58:15.000 159 12510.73 112.80 54771.88 88888.00 2014-06-08 14:58:15.125 159 12510.77 112.88 54771.88 88888.00 2014-06-08 14:58:15.250 159 12510.77 112.85 54771.90 88888.00 2014-06-08 14:58:15.375 159 12510.77 112.85 54771.90 88888.00 2014-06-08 14:58:15.500 159 12510.70 112.83 54771.90 88888.00 2014-06-08 14:58:15.625 159 12510.67 112.85 54771.90 88888.00 2014-06-08 14:58:15.750 159 12510.73 112.88 54771.90 88888.00 2014-06-08 14:58:15.875 159 12510.83 112.85 54771.90 88888.00 2014-06-08 14:58:16.000 159 12510.88 112.85 54771.90 88888.00 2014-06-08 14:58:16.125 159 12510.90 112.85 54771.93 88888.00 2014-06-08 14:58:16.250 159 12510.83 112.83 54771.93 88888.00 2014-06-08 14:58:16.375 159 12510.85 112.90 54771.93 88888.00 2014-06-08 14:58:16.500 159 12510.85 112.90 54771.90 88888.00 2014-06-08 14:58:16.625 159 12510.83 112.88 54771.88 88888.00 2014-06-08 14:58:16.750 159 12510.85 112.88 54771.90 88888.00 2014-06-08 14:58:16.875 159 12510.88 112.88 54771.93 88888.00 2014-06-08 14:58:17.000 159 12510.85 112.90 54771.93 88888.00 2014-06-08 14:58:17.125 159 12510.83 112.90 54771.93 88888.00 2014-06-08 14:58:17.250 159 12510.90 112.90 54771.95 88888.00 2014-06-08 14:58:17.375 159 12510.90 112.88 54771.93 88888.00 2014-06-08 14:58:17.500 159 12510.80 112.85 54771.90 88888.00 2014-06-08 14:58:17.625 159 12510.80 112.85 54771.93 88888.00 2014-06-08 14:58:17.750 159 12510.80 112.85 54771.93 88888.00 2014-06-08 14:58:17.875 159 12510.83 112.90 54771.93 88888.00 2014-06-08 14:58:18.000 159 12510.88 112.90 54771.93 88888.00 2014-06-08 14:58:18.125 159 12510.90 112.90 54771.95 88888.00 2014-06-08 14:58:18.250 159 12510.88 112.88 54771.90 88888.00 2014-06-08 14:58:18.375 159 12510.85 112.88 54771.90 88888.00 2014-06-08 14:58:18.500 159 12510.83 112.88 54771.93 88888.00 2014-06-08 14:58:18.625 159 12510.75 112.85 54771.90 88888.00 2014-06-08 14:58:18.750 159 12510.70 112.85 54771.90 88888.00 2014-06-08 14:58:18.875 159 12510.67 112.88 54771.90 88888.00 2014-06-08 14:58:19.000 159 12510.67 112.88 54771.90 88888.00 2014-06-08 14:58:19.125 159 12510.70 112.85 54771.93 88888.00 2014-06-08 14:58:19.250 159 12510.75 112.85 54771.93 88888.00 2014-06-08 14:58:19.375 159 12510.80 112.88 54771.93 88888.00 2014-06-08 14:58:19.500 159 12510.77 112.85 54771.93 88888.00 2014-06-08 14:58:19.625 159 12510.75 112.85 54771.93 88888.00 2014-06-08 14:58:19.750 159 12510.75 112.90 54771.93 88888.00 2014-06-08 14:58:19.875 159 12510.80 112.88 54771.95 88888.00 2014-06-08 14:58:20.000 159 12510.83 112.88 54771.90 88888.00 2014-06-08 14:58:20.125 159 12510.80 112.90 54771.93 88888.00 2014-06-08 14:58:20.250 159 12510.83 112.90 54771.95 88888.00 2014-06-08 14:58:20.375 159 12510.80 112.92 54771.93 88888.00 2014-06-08 14:58:20.500 159 12510.75 112.90 54771.93 88888.00 2014-06-08 14:58:20.625 159 12510.70 112.90 54771.93 88888.00 2014-06-08 14:58:20.750 159 12510.75 112.92 54771.95 88888.00 2014-06-08 14:58:20.875 159 12510.80 112.95 54771.95 88888.00 2014-06-08 14:58:21.000 159 12510.77 112.92 54771.95 88888.00 2014-06-08 14:58:21.125 159 12510.75 112.92 54771.95 88888.00 2014-06-08 14:58:21.250 159 12510.73 112.92 54771.95 88888.00 2014-06-08 14:58:21.375 159 12510.77 112.92 54771.95 88888.00 2014-06-08 14:58:21.500 159 12510.73 112.92 54771.95 88888.00 2014-06-08 14:58:21.625 159 12510.75 112.92 54771.95 88888.00 2014-06-08 14:58:21.750 159 12510.77 112.95 54771.95 88888.00 2014-06-08 14:58:21.875 159 12510.73 112.97 54771.97 88888.00 2014-06-08 14:58:22.000 159 12510.70 113.00 54771.97 88888.00 2014-06-08 14:58:22.125 159 12510.73 112.95 54771.97 88888.00 2014-06-08 14:58:22.250 159 12510.77 112.95 54771.97 88888.00 2014-06-08 14:58:22.375 159 12510.80 112.97 54771.97 88888.00 2014-06-08 14:58:22.500 159 12510.80 113.00 54771.97 88888.00 2014-06-08 14:58:22.625 159 12510.83 113.03 54772.03 88888.00 2014-06-08 14:58:22.750 159 12510.80 113.05 54772.03 88888.00 2014-06-08 14:58:22.875 159 12510.80 113.03 54772.00 88888.00 2014-06-08 14:58:23.000 159 12510.77 113.03 54772.00 88888.00 2014-06-08 14:58:23.125 159 12510.77 113.00 54772.00 88888.00 2014-06-08 14:58:23.250 159 12510.73 113.00 54772.00 88888.00 2014-06-08 14:58:23.375 159 12510.67 113.00 54771.97 88888.00 2014-06-08 14:58:23.500 159 12510.67 113.05 54772.00 88888.00 2014-06-08 14:58:23.625 159 12510.70 113.05 54772.00 88888.00 2014-06-08 14:58:23.750 159 12510.75 113.08 54772.03 88888.00 2014-06-08 14:58:23.875 159 12510.80 113.08 54772.03 88888.00 2014-06-08 14:58:24.000 159 12510.83 113.08 54772.00 88888.00 2014-06-08 14:58:24.125 159 12510.80 113.08 54772.00 88888.00 2014-06-08 14:58:24.250 159 12510.83 113.08 54772.00 88888.00 2014-06-08 14:58:24.375 159 12510.80 113.08 54772.00 88888.00 2014-06-08 14:58:24.500 159 12510.85 113.10 54772.03 88888.00 2014-06-08 14:58:24.625 159 12510.77 113.10 54772.00 88888.00 2014-06-08 14:58:24.750 159 12510.73 113.10 54771.97 88888.00 2014-06-08 14:58:24.875 159 12510.80 113.12 54772.00 88888.00 2014-06-08 14:58:25.000 159 12510.83 113.12 54772.00 88888.00 2014-06-08 14:58:25.125 159 12510.80 113.10 54771.97 88888.00 2014-06-08 14:58:25.250 159 12510.77 113.12 54772.00 88888.00 2014-06-08 14:58:25.375 159 12510.77 113.12 54772.00 88888.00 2014-06-08 14:58:25.500 159 12510.75 113.17 54772.00 88888.00 2014-06-08 14:58:25.625 159 12510.80 113.17 54772.00 88888.00 2014-06-08 14:58:25.750 159 12510.77 113.15 54771.97 88888.00 2014-06-08 14:58:25.875 159 12510.80 113.15 54771.97 88888.00 2014-06-08 14:58:26.000 159 12510.80 113.12 54771.97 88888.00 2014-06-08 14:58:26.125 159 12510.77 113.12 54772.00 88888.00 2014-06-08 14:58:26.250 159 12510.73 113.10 54772.03 88888.00 2014-06-08 14:58:26.375 159 12510.67 113.12 54772.03 88888.00 2014-06-08 14:58:26.500 159 12510.62 113.12 54772.03 88888.00 2014-06-08 14:58:26.625 159 12510.62 113.12 54772.00 88888.00 2014-06-08 14:58:26.750 159 12510.65 113.12 54772.03 88888.00 2014-06-08 14:58:26.875 159 12510.70 113.17 54772.05 88888.00 2014-06-08 14:58:27.000 159 12510.73 113.17 54772.05 88888.00 2014-06-08 14:58:27.125 159 12510.70 113.15 54772.05 88888.00 2014-06-08 14:58:27.250 159 12510.67 113.15 54772.05 88888.00 2014-06-08 14:58:27.375 159 12510.67 113.15 54772.05 88888.00 2014-06-08 14:58:27.500 159 12510.73 113.20 54772.03 88888.00 2014-06-08 14:58:27.625 159 12510.73 113.17 54772.00 88888.00 2014-06-08 14:58:27.750 159 12510.75 113.20 54772.03 88888.00 2014-06-08 14:58:27.875 159 12510.80 113.17 54772.03 88888.00 2014-06-08 14:58:28.000 159 12510.77 113.15 54772.00 88888.00 2014-06-08 14:58:28.125 159 12510.73 113.17 54772.00 88888.00 2014-06-08 14:58:28.250 159 12510.65 113.15 54772.05 88888.00 2014-06-08 14:58:28.375 159 12510.65 113.15 54772.05 88888.00 2014-06-08 14:58:28.500 159 12510.67 113.20 54772.05 88888.00 2014-06-08 14:58:28.625 159 12510.67 113.20 54772.03 88888.00 2014-06-08 14:58:28.750 159 12510.65 113.20 54772.03 88888.00 2014-06-08 14:58:28.875 159 12510.65 113.20 54772.03 88888.00 2014-06-08 14:58:29.000 159 12510.67 113.22 54772.05 88888.00 2014-06-08 14:58:29.125 159 12510.62 113.25 54772.07 88888.00 2014-06-08 14:58:29.250 159 12510.62 113.25 54772.05 88888.00 2014-06-08 14:58:29.375 159 12510.65 113.25 54772.05 88888.00 2014-06-08 14:58:29.500 159 12510.65 113.22 54772.03 88888.00 2014-06-08 14:58:29.625 159 12510.60 113.25 54772.05 88888.00 2014-06-08 14:58:29.750 159 12510.58 113.25 54772.03 88888.00 2014-06-08 14:58:29.875 159 12510.65 113.25 54772.03 88888.00 2014-06-08 14:58:30.000 159 12510.65 113.25 54772.00 88888.00 2014-06-08 14:58:30.125 159 12510.55 113.25 54772.00 88888.00 2014-06-08 14:58:30.250 159 12510.48 113.22 54772.03 88888.00 2014-06-08 14:58:30.375 159 12510.48 113.28 54772.05 88888.00 2014-06-08 14:58:30.500 159 12510.50 113.28 54772.03 88888.00 2014-06-08 14:58:30.625 159 12510.60 113.28 54772.05 88888.00 2014-06-08 14:58:30.750 159 12510.65 113.28 54772.05 88888.00 2014-06-08 14:58:30.875 159 12510.62 113.30 54772.07 88888.00 2014-06-08 14:58:31.000 159 12510.60 113.28 54772.07 88888.00 2014-06-08 14:58:31.125 159 12510.58 113.28 54772.05 88888.00 2014-06-08 14:58:31.250 159 12510.58 113.33 54772.05 88888.00 2014-06-08 14:58:31.375 159 12510.60 113.33 54772.05 88888.00 2014-06-08 14:58:31.500 159 12510.65 113.33 54772.05 88888.00 2014-06-08 14:58:31.625 159 12510.65 113.33 54772.05 88888.00 2014-06-08 14:58:31.750 159 12510.62 113.33 54772.03 88888.00 2014-06-08 14:58:31.875 159 12510.62 113.28 54772.00 88888.00 2014-06-08 14:58:32.000 159 12510.62 113.30 54772.00 88888.00 2014-06-08 14:58:32.125 159 12510.60 113.33 54772.03 88888.00 2014-06-08 14:58:32.250 159 12510.58 113.33 54772.05 88888.00 2014-06-08 14:58:32.375 159 12510.65 113.33 54772.05 88888.00 2014-06-08 14:58:32.500 159 12510.70 113.33 54772.05 88888.00 2014-06-08 14:58:32.625 159 12510.70 113.33 54772.05 88888.00 2014-06-08 14:58:32.750 159 12510.62 113.33 54772.05 88888.00 2014-06-08 14:58:32.875 159 12510.60 113.33 54772.05 88888.00 2014-06-08 14:58:33.000 159 12510.60 113.33 54772.07 88888.00 2014-06-08 14:58:33.125 159 12510.58 113.35 54772.10 88888.00 2014-06-08 14:58:33.250 159 12510.50 113.35 54772.07 88888.00 2014-06-08 14:58:33.375 159 12510.55 113.33 54772.07 88888.00 2014-06-08 14:58:33.500 159 12510.60 113.33 54772.07 88888.00 2014-06-08 14:58:33.625 159 12510.62 113.33 54772.07 88888.00 2014-06-08 14:58:33.750 159 12510.65 113.33 54772.05 88888.00 2014-06-08 14:58:33.875 159 12510.67 113.35 54772.05 88888.00 2014-06-08 14:58:34.000 159 12510.60 113.35 54772.05 88888.00 2014-06-08 14:58:34.125 159 12510.58 113.38 54772.10 88888.00 2014-06-08 14:58:34.250 159 12510.52 113.35 54772.10 88888.00 2014-06-08 14:58:34.375 159 12510.60 113.35 54772.10 88888.00 2014-06-08 14:58:34.500 159 12510.60 113.35 54772.07 88888.00 2014-06-08 14:58:34.625 159 12510.55 113.35 54772.10 88888.00 2014-06-08 14:58:34.750 159 12510.55 113.38 54772.10 88888.00 2014-06-08 14:58:34.875 159 12510.55 113.40 54772.07 88888.00 2014-06-08 14:58:35.000 159 12510.58 113.38 54772.07 88888.00 2014-06-08 14:58:35.125 159 12510.58 113.38 54772.10 88888.00 2014-06-08 14:58:35.250 159 12510.60 113.35 54772.12 88888.00 2014-06-08 14:58:35.375 159 12510.62 113.40 54772.15 88888.00 2014-06-08 14:58:35.500 159 12510.60 113.40 54772.12 88888.00 2014-06-08 14:58:35.625 159 12510.62 113.38 54772.10 88888.00 2014-06-08 14:58:35.750 159 12510.65 113.38 54772.10 88888.00 2014-06-08 14:58:35.875 159 12510.58 113.40 54772.10 88888.00 2014-06-08 14:58:36.000 159 12510.58 113.38 54772.07 88888.00 2014-06-08 14:58:36.125 159 12510.58 113.42 54772.10 88888.00 2014-06-08 14:58:36.250 159 12510.52 113.40 54772.10 88888.00 2014-06-08 14:58:36.375 159 12510.52 113.40 54772.12 88888.00 2014-06-08 14:58:36.500 159 12510.58 113.40 54772.12 88888.00 2014-06-08 14:58:36.625 159 12510.55 113.40 54772.12 88888.00 2014-06-08 14:58:36.750 159 12510.52 113.42 54772.12 88888.00 2014-06-08 14:58:36.875 159 12510.58 113.40 54772.10 88888.00 2014-06-08 14:58:37.000 159 12510.60 113.40 54772.12 88888.00 2014-06-08 14:58:37.125 159 12510.58 113.42 54772.12 88888.00 2014-06-08 14:58:37.250 159 12510.60 113.40 54772.10 88888.00 2014-06-08 14:58:37.375 159 12510.60 113.40 54772.10 88888.00 2014-06-08 14:58:37.500 159 12510.58 113.40 54772.12 88888.00 2014-06-08 14:58:37.625 159 12510.60 113.42 54772.12 88888.00 2014-06-08 14:58:37.750 159 12510.55 113.42 54772.15 88888.00 2014-06-08 14:58:37.875 159 12510.52 113.42 54772.15 88888.00 2014-06-08 14:58:38.000 159 12510.55 113.42 54772.12 88888.00 2014-06-08 14:58:38.125 159 12510.58 113.42 54772.12 88888.00 2014-06-08 14:58:38.250 159 12510.60 113.42 54772.15 88888.00 2014-06-08 14:58:38.375 159 12510.58 113.42 54772.15 88888.00 2014-06-08 14:58:38.500 159 12510.50 113.42 54772.12 88888.00 2014-06-08 14:58:38.625 159 12510.50 113.42 54772.12 88888.00 2014-06-08 14:58:38.750 159 12510.55 113.42 54772.12 88888.00 2014-06-08 14:58:38.875 159 12510.55 113.42 54772.12 88888.00 2014-06-08 14:58:39.000 159 12510.55 113.42 54772.10 88888.00 2014-06-08 14:58:39.125 159 12510.58 113.40 54772.15 88888.00 2014-06-08 14:58:39.250 159 12510.60 113.42 54772.18 88888.00 2014-06-08 14:58:39.375 159 12510.67 113.45 54772.18 88888.00 2014-06-08 14:58:39.500 159 12510.62 113.47 54772.15 88888.00 2014-06-08 14:58:39.625 159 12510.60 113.45 54772.15 88888.00 2014-06-08 14:58:39.750 159 12510.58 113.42 54772.15 88888.00 2014-06-08 14:58:39.875 159 12510.55 113.45 54772.15 88888.00 2014-06-08 14:58:40.000 159 12510.55 113.42 54772.10 88888.00 2014-06-08 14:58:40.125 159 12510.58 113.40 54772.15 88888.00 2014-06-08 14:58:40.250 159 12510.62 113.38 54772.15 88888.00 2014-06-08 14:58:40.375 159 12510.65 113.42 54772.18 88888.00 2014-06-08 14:58:40.500 159 12510.65 113.40 54772.15 88888.00 2014-06-08 14:58:40.625 159 12510.65 113.38 54772.15 88888.00 2014-06-08 14:58:40.750 159 12510.62 113.40 54772.15 88888.00 2014-06-08 14:58:40.875 159 12510.58 113.42 54772.15 88888.00 2014-06-08 14:58:41.000 159 12510.55 113.40 54772.18 88888.00 2014-06-08 14:58:41.125 159 12510.52 113.38 54772.18 88888.00 2014-06-08 14:58:41.250 159 12510.55 113.40 54772.15 88888.00 2014-06-08 14:58:41.375 159 12510.65 113.40 54772.15 88888.00 2014-06-08 14:58:41.500 159 12510.65 113.40 54772.12 88888.00 2014-06-08 14:58:41.625 159 12510.65 113.40 54772.15 88888.00 2014-06-08 14:58:41.750 159 12510.58 113.40 54772.15 88888.00 2014-06-08 14:58:41.875 159 12510.65 113.40 54772.18 88888.00 2014-06-08 14:58:42.000 159 12510.65 113.38 54772.15 88888.00 2014-06-08 14:58:42.125 159 12510.62 113.38 54772.15 88888.00 2014-06-08 14:58:42.250 159 12510.67 113.40 54772.15 88888.00 2014-06-08 14:58:42.375 159 12510.73 113.40 54772.18 88888.00 2014-06-08 14:58:42.500 159 12510.70 113.38 54772.15 88888.00 2014-06-08 14:58:42.625 159 12510.60 113.38 54772.12 88888.00 2014-06-08 14:58:42.750 159 12510.60 113.42 54772.18 88888.00 2014-06-08 14:58:42.875 159 12510.67 113.42 54772.18 88888.00 2014-06-08 14:58:43.000 159 12510.70 113.40 54772.15 88888.00 2014-06-08 14:58:43.125 159 12510.73 113.40 54772.15 88888.00 2014-06-08 14:58:43.250 159 12510.75 113.38 54772.15 88888.00 2014-06-08 14:58:43.375 159 12510.77 113.35 54772.18 88888.00 2014-06-08 14:58:43.500 159 12510.80 113.38 54772.18 88888.00 2014-06-08 14:58:43.625 159 12510.75 113.38 54772.15 88888.00 2014-06-08 14:58:43.750 159 12510.65 113.35 54772.15 88888.00 2014-06-08 14:58:43.875 159 12510.65 113.38 54772.18 88888.00 2014-06-08 14:58:44.000 159 12510.62 113.38 54772.20 88888.00 2014-06-08 14:58:44.125 159 12510.62 113.38 54772.25 88888.00 2014-06-08 14:58:44.250 159 12510.70 113.33 54772.22 88888.00 2014-06-08 14:58:44.375 159 12510.73 113.35 54772.22 88888.00 2014-06-08 14:58:44.500 159 12510.73 113.33 54772.20 88888.00 2014-06-08 14:58:44.625 159 12510.75 113.33 54772.20 88888.00 2014-06-08 14:58:44.750 159 12510.73 113.35 54772.22 88888.00 2014-06-08 14:58:44.875 159 12510.73 113.38 54772.22 88888.00 2014-06-08 14:58:45.000 159 12510.73 113.38 54772.18 88888.00 2014-06-08 14:58:45.125 159 12510.73 113.35 54772.20 88888.00 2014-06-08 14:58:45.250 159 12510.77 113.33 54772.22 88888.00 2014-06-08 14:58:45.375 159 12510.80 113.35 54772.22 88888.00 2014-06-08 14:58:45.500 159 12510.80 113.35 54772.22 88888.00 2014-06-08 14:58:45.625 159 12510.75 113.38 54772.22 88888.00 2014-06-08 14:58:45.750 159 12510.80 113.38 54772.22 88888.00 2014-06-08 14:58:45.875 159 12510.83 113.38 54772.25 88888.00 2014-06-08 14:58:46.000 159 12510.83 113.38 54772.25 88888.00 2014-06-08 14:58:46.125 159 12510.88 113.38 54772.28 88888.00 2014-06-08 14:58:46.250 159 12510.85 113.35 54772.25 88888.00 2014-06-08 14:58:46.375 159 12510.85 113.38 54772.28 88888.00 2014-06-08 14:58:46.500 159 12510.77 113.35 54772.25 88888.00 2014-06-08 14:58:46.625 159 12510.75 113.35 54772.22 88888.00 2014-06-08 14:58:46.750 159 12510.80 113.35 54772.22 88888.00 2014-06-08 14:58:46.875 159 12510.83 113.38 54772.25 88888.00 2014-06-08 14:58:47.000 159 12510.80 113.35 54772.20 88888.00 2014-06-08 14:58:47.125 159 12510.83 113.33 54772.20 88888.00 2014-06-08 14:58:47.250 159 12510.88 113.35 54772.22 88888.00 2014-06-08 14:58:47.375 159 12510.92 113.38 54772.22 88888.00 2014-06-08 14:58:47.500 159 12510.92 113.38 54772.18 88888.00 2014-06-08 14:58:47.625 159 12510.85 113.35 54772.18 88888.00 2014-06-08 14:58:47.750 159 12510.83 113.33 54772.18 88888.00 2014-06-08 14:58:47.875 159 12510.80 113.33 54772.18 88888.00 2014-06-08 14:58:48.000 159 12510.75 113.33 54772.18 88888.00 2014-06-08 14:58:48.125 159 12510.77 113.33 54772.22 88888.00 2014-06-08 14:58:48.250 159 12510.77 113.33 54772.20 88888.00 2014-06-08 14:58:48.375 159 12510.80 113.35 54772.20 88888.00 2014-06-08 14:58:48.500 159 12510.75 113.35 54772.18 88888.00 2014-06-08 14:58:48.625 159 12510.75 113.30 54772.22 88888.00 2014-06-08 14:58:48.750 159 12510.77 113.30 54772.20 88888.00 2014-06-08 14:58:48.875 159 12510.80 113.33 54772.22 88888.00 2014-06-08 14:58:49.000 159 12510.83 113.30 54772.22 88888.00 2014-06-08 14:58:49.125 159 12510.85 113.28 54772.25 88888.00 2014-06-08 14:58:49.250 159 12510.77 113.28 54772.25 88888.00 2014-06-08 14:58:49.375 159 12510.77 113.30 54772.25 88888.00 2014-06-08 14:58:49.500 159 12510.77 113.33 54772.25 88888.00 2014-06-08 14:58:49.625 159 12510.75 113.33 54772.25 88888.00 2014-06-08 14:58:49.750 159 12510.80 113.33 54772.22 88888.00 2014-06-08 14:58:49.875 159 12510.83 113.33 54772.20 88888.00 2014-06-08 14:58:50.000 159 12510.83 113.30 54772.20 88888.00 2014-06-08 14:58:50.125 159 12510.75 113.33 54772.22 88888.00 2014-06-08 14:58:50.250 159 12510.80 113.35 54772.25 88888.00 2014-06-08 14:58:50.375 159 12510.88 113.30 54772.25 88888.00 2014-06-08 14:58:50.500 159 12510.88 113.30 54772.22 88888.00 2014-06-08 14:58:50.625 159 12510.85 113.33 54772.20 88888.00 2014-06-08 14:58:50.750 159 12510.88 113.33 54772.22 88888.00 2014-06-08 14:58:50.875 159 12510.83 113.33 54772.22 88888.00 2014-06-08 14:58:51.000 159 12510.85 113.33 54772.22 88888.00 2014-06-08 14:58:51.125 159 12510.85 113.35 54772.22 88888.00 2014-06-08 14:58:51.250 159 12510.85 113.33 54772.20 88888.00 2014-06-08 14:58:51.375 159 12510.90 113.30 54772.20 88888.00 2014-06-08 14:58:51.500 159 12510.90 113.30 54772.22 88888.00 2014-06-08 14:58:51.625 159 12510.90 113.30 54772.25 88888.00 2014-06-08 14:58:51.750 159 12510.83 113.30 54772.22 88888.00 2014-06-08 14:58:51.875 159 12510.77 113.28 54772.28 88888.00 2014-06-08 14:58:52.000 159 12510.85 113.33 54772.30 88888.00 2014-06-08 14:58:52.125 159 12510.90 113.35 54772.28 88888.00 2014-06-08 14:58:52.250 159 12510.83 113.35 54772.25 88888.00 2014-06-08 14:58:52.375 159 12510.80 113.38 54772.22 88888.00 2014-06-08 14:58:52.500 159 12510.77 113.35 54772.25 88888.00 2014-06-08 14:58:52.625 159 12510.77 113.35 54772.22 88888.00 2014-06-08 14:58:52.750 159 12510.75 113.33 54772.25 88888.00 2014-06-08 14:58:52.875 159 12510.80 113.30 54772.25 88888.00 2014-06-08 14:58:53.000 159 12510.80 113.30 54772.25 88888.00 2014-06-08 14:58:53.125 159 12510.83 113.35 54772.28 88888.00 2014-06-08 14:58:53.250 159 12510.83 113.35 54772.28 88888.00 2014-06-08 14:58:53.375 159 12510.83 113.33 54772.22 88888.00 2014-06-08 14:58:53.500 159 12510.77 113.38 54772.22 88888.00 2014-06-08 14:58:53.625 159 12510.77 113.40 54772.25 88888.00 2014-06-08 14:58:53.750 159 12510.85 113.40 54772.25 88888.00 2014-06-08 14:58:53.875 159 12510.85 113.40 54772.25 88888.00 2014-06-08 14:58:54.000 159 12510.83 113.42 54772.25 88888.00 2014-06-08 14:58:54.125 159 12510.80 113.40 54772.25 88888.00 2014-06-08 14:58:54.250 159 12510.77 113.38 54772.28 88888.00 2014-06-08 14:58:54.375 159 12510.83 113.40 54772.28 88888.00 2014-06-08 14:58:54.500 159 12510.80 113.38 54772.28 88888.00 2014-06-08 14:58:54.625 159 12510.75 113.42 54772.30 88888.00 2014-06-08 14:58:54.750 159 12510.83 113.42 54772.30 88888.00 2014-06-08 14:58:54.875 159 12510.83 113.42 54772.28 88888.00 2014-06-08 14:58:55.000 159 12510.75 113.40 54772.25 88888.00 2014-06-08 14:58:55.125 159 12510.75 113.40 54772.28 88888.00 2014-06-08 14:58:55.250 159 12510.75 113.42 54772.32 88888.00 2014-06-08 14:58:55.375 159 12510.75 113.40 54772.30 88888.00 2014-06-08 14:58:55.500 159 12510.75 113.40 54772.30 88888.00 2014-06-08 14:58:55.625 159 12510.75 113.40 54772.30 88888.00 2014-06-08 14:58:55.750 159 12510.70 113.42 54772.32 88888.00 2014-06-08 14:58:55.875 159 12510.70 113.42 54772.30 88888.00 2014-06-08 14:58:56.000 159 12510.73 113.42 54772.30 88888.00 2014-06-08 14:58:56.125 159 12510.73 113.45 54772.30 88888.00 2014-06-08 14:58:56.250 159 12510.73 113.42 54772.28 88888.00 2014-06-08 14:58:56.375 159 12510.73 113.42 54772.30 88888.00 2014-06-08 14:58:56.500 159 12510.65 113.42 54772.30 88888.00 2014-06-08 14:58:56.625 159 12510.65 113.45 54772.30 88888.00 2014-06-08 14:58:56.750 159 12510.73 113.45 54772.30 88888.00 2014-06-08 14:58:56.875 159 12510.70 113.45 54772.28 88888.00 2014-06-08 14:58:57.000 159 12510.62 113.42 54772.28 88888.00 2014-06-08 14:58:57.125 159 12510.60 113.40 54772.28 88888.00 2014-06-08 14:58:57.250 159 12510.65 113.40 54772.30 88888.00 2014-06-08 14:58:57.375 159 12510.62 113.42 54772.30 88888.00 2014-06-08 14:58:57.500 159 12510.62 113.45 54772.30 88888.00 2014-06-08 14:58:57.625 159 12510.65 113.45 54772.30 88888.00 2014-06-08 14:58:57.750 159 12510.55 113.45 54772.30 88888.00 2014-06-08 14:58:57.875 159 12510.50 113.50 54772.32 88888.00 2014-06-08 14:58:58.000 159 12510.48 113.47 54772.32 88888.00 2014-06-08 14:58:58.125 159 12510.45 113.47 54772.35 88888.00 2014-06-08 14:58:58.250 159 12510.52 113.50 54772.38 88888.00 2014-06-08 14:58:58.375 159 12510.58 113.53 54772.38 88888.00 2014-06-08 14:58:58.500 159 12510.58 113.55 54772.38 88888.00 2014-06-08 14:58:58.625 159 12510.58 113.53 54772.38 88888.00 2014-06-08 14:58:58.750 159 12510.58 113.53 54772.38 88888.00 2014-06-08 14:58:58.875 159 12510.50 113.53 54772.38 88888.00 2014-06-08 14:58:59.000 159 12510.50 113.50 54772.35 88888.00 2014-06-08 14:58:59.125 159 12510.52 113.47 54772.38 88888.00 2014-06-08 14:58:59.250 159 12510.50 113.50 54772.35 88888.00 2014-06-08 14:58:59.375 159 12510.40 113.47 54772.32 88888.00 2014-06-08 14:58:59.500 159 12510.42 113.47 54772.32 88888.00 2014-06-08 14:58:59.625 159 12510.55 113.53 54772.35 88888.00 2014-06-08 14:58:59.750 159 12510.60 113.53 54772.35 88888.00 2014-06-08 14:58:59.875 159 12510.62 113.53 54772.35 88888.00 2014-06-08 14:59:00.000 159 12510.62 113.53 54772.32 88888.00 2014-06-08 14:59:00.125 159 12510.55 113.50 54772.38 88888.00 2014-06-08 14:59:00.250 159 12510.48 113.50 54772.35 88888.00 2014-06-08 14:59:00.375 159 12510.45 113.50 54772.32 88888.00 2014-06-08 14:59:00.500 159 12510.48 113.53 54772.35 88888.00 2014-06-08 14:59:00.625 159 12510.52 113.55 54772.35 88888.00 2014-06-08 14:59:00.750 159 12510.55 113.55 54772.35 88888.00 2014-06-08 14:59:00.875 159 12510.52 113.53 54772.32 88888.00 2014-06-08 14:59:01.000 159 12510.50 113.55 54772.35 88888.00 2014-06-08 14:59:01.125 159 12510.48 113.55 54772.38 88888.00 2014-06-08 14:59:01.250 159 12510.45 113.58 54772.38 88888.00 2014-06-08 14:59:01.375 159 12510.52 113.60 54772.38 88888.00 2014-06-08 14:59:01.500 159 12510.58 113.60 54772.38 88888.00 2014-06-08 14:59:01.625 159 12510.52 113.60 54772.35 88888.00 2014-06-08 14:59:01.750 159 12510.45 113.62 54772.35 88888.00 2014-06-08 14:59:01.875 159 12510.45 113.60 54772.38 88888.00 2014-06-08 14:59:02.000 159 12510.48 113.58 54772.40 88888.00 2014-06-08 14:59:02.125 159 12510.45 113.60 54772.45 88888.00 2014-06-08 14:59:02.250 159 12510.45 113.60 54772.43 88888.00 2014-06-08 14:59:02.375 159 12510.48 113.58 54772.35 88888.00 2014-06-08 14:59:02.500 159 12510.45 113.62 54772.40 88888.00 2014-06-08 14:59:02.625 159 12510.45 113.62 54772.43 88888.00 2014-06-08 14:59:02.750 159 12510.42 113.62 54772.43 88888.00 2014-06-08 14:59:02.875 159 12510.40 113.62 54772.40 88888.00 2014-06-08 14:59:03.000 159 12510.45 113.62 54772.40 88888.00 2014-06-08 14:59:03.125 159 12510.50 113.65 54772.43 88888.00 2014-06-08 14:59:03.250 159 12510.48 113.67 54772.40 88888.00 2014-06-08 14:59:03.375 159 12510.48 113.67 54772.40 88888.00 2014-06-08 14:59:03.500 159 12510.50 113.67 54772.40 88888.00 2014-06-08 14:59:03.625 159 12510.42 113.62 54772.38 88888.00 2014-06-08 14:59:03.750 159 12510.42 113.58 54772.40 88888.00 2014-06-08 14:59:03.875 159 12510.48 113.65 54772.38 88888.00 2014-06-08 14:59:04.000 159 12510.52 113.65 54772.40 88888.00 2014-06-08 14:59:04.125 159 12510.52 113.65 54772.40 88888.00 2014-06-08 14:59:04.250 159 12510.52 113.65 54772.43 88888.00 2014-06-08 14:59:04.375 159 12510.52 113.67 54772.43 88888.00 2014-06-08 14:59:04.500 159 12510.50 113.70 54772.45 88888.00 2014-06-08 14:59:04.625 159 12510.50 113.67 54772.45 88888.00 2014-06-08 14:59:04.750 159 12510.42 113.67 54772.40 88888.00 2014-06-08 14:59:04.875 159 12510.38 113.65 54772.38 88888.00 2014-06-08 14:59:05.000 159 12510.38 113.67 54772.38 88888.00 2014-06-08 14:59:05.125 159 12510.42 113.72 54772.43 88888.00 2014-06-08 14:59:05.250 159 12510.40 113.72 54772.45 88888.00 2014-06-08 14:59:05.375 159 12510.40 113.67 54772.43 88888.00 2014-06-08 14:59:05.500 159 12510.45 113.72 54772.43 88888.00 2014-06-08 14:59:05.625 159 12510.50 113.75 54772.43 88888.00 2014-06-08 14:59:05.750 159 12510.48 113.75 54772.40 88888.00 2014-06-08 14:59:05.875 159 12510.50 113.70 54772.43 88888.00 2014-06-08 14:59:06.000 159 12510.45 113.72 54772.40 88888.00 2014-06-08 14:59:06.125 159 12510.40 113.75 54772.43 88888.00 2014-06-08 14:59:06.250 159 12510.38 113.72 54772.43 88888.00 2014-06-08 14:59:06.375 159 12510.38 113.72 54772.43 88888.00 2014-06-08 14:59:06.500 159 12510.33 113.72 54772.38 88888.00 2014-06-08 14:59:06.625 159 12510.40 113.72 54772.40 88888.00 2014-06-08 14:59:06.750 159 12510.45 113.75 54772.40 88888.00 2014-06-08 14:59:06.875 159 12510.40 113.72 54772.43 88888.00 2014-06-08 14:59:07.000 159 12510.40 113.72 54772.43 88888.00 2014-06-08 14:59:07.125 159 12510.38 113.72 54772.45 88888.00 2014-06-08 14:59:07.250 159 12510.38 113.72 54772.43 88888.00 2014-06-08 14:59:07.375 159 12510.42 113.78 54772.43 88888.00 2014-06-08 14:59:07.500 159 12510.45 113.78 54772.43 88888.00 2014-06-08 14:59:07.625 159 12510.45 113.75 54772.45 88888.00 2014-06-08 14:59:07.750 159 12510.45 113.75 54772.40 88888.00 2014-06-08 14:59:07.875 159 12510.50 113.75 54772.43 88888.00 2014-06-08 14:59:08.000 159 12510.50 113.78 54772.43 88888.00 2014-06-08 14:59:08.125 159 12510.45 113.80 54772.45 88888.00 2014-06-08 14:59:08.250 159 12510.45 113.78 54772.45 88888.00 2014-06-08 14:59:08.375 159 12510.48 113.80 54772.45 88888.00 2014-06-08 14:59:08.500 159 12510.45 113.80 54772.43 88888.00 2014-06-08 14:59:08.625 159 12510.48 113.83 54772.43 88888.00 2014-06-08 14:59:08.750 159 12510.42 113.80 54772.40 88888.00 2014-06-08 14:59:08.875 159 12510.35 113.80 54772.40 88888.00 2014-06-08 14:59:09.000 159 12510.42 113.80 54772.40 88888.00 2014-06-08 14:59:09.125 159 12510.42 113.85 54772.47 88888.00 2014-06-08 14:59:09.250 159 12510.45 113.88 54772.47 88888.00 2014-06-08 14:59:09.375 159 12510.50 113.85 54772.47 88888.00 2014-06-08 14:59:09.500 159 12510.45 113.83 54772.45 88888.00 2014-06-08 14:59:09.625 159 12510.38 113.85 54772.45 88888.00 2014-06-08 14:59:09.750 159 12510.33 113.88 54772.50 88888.00 2014-06-08 14:59:09.875 159 12510.38 113.88 54772.45 88888.00 2014-06-08 14:59:10.000 159 12510.42 113.88 54772.45 88888.00 2014-06-08 14:59:10.125 159 12510.40 113.83 54772.45 88888.00 2014-06-08 14:59:10.250 159 12510.40 113.88 54772.47 88888.00 2014-06-08 14:59:10.375 159 12510.45 113.90 54772.50 88888.00 2014-06-08 14:59:10.500 159 12510.45 113.88 54772.50 88888.00 2014-06-08 14:59:10.625 159 12510.42 113.85 54772.50 88888.00 2014-06-08 14:59:10.750 159 12510.38 113.85 54772.47 88888.00 2014-06-08 14:59:10.875 159 12510.33 113.88 54772.47 88888.00 2014-06-08 14:59:11.000 159 12510.35 113.88 54772.45 88888.00 2014-06-08 14:59:11.125 159 12510.40 113.88 54772.47 88888.00 2014-06-08 14:59:11.250 159 12510.42 113.90 54772.50 88888.00 2014-06-08 14:59:11.375 159 12510.40 113.90 54772.50 88888.00 2014-06-08 14:59:11.500 159 12510.40 113.85 54772.50 88888.00 2014-06-08 14:59:11.625 159 12510.42 113.83 54772.47 88888.00 2014-06-08 14:59:11.750 159 12510.42 113.85 54772.45 88888.00 2014-06-08 14:59:11.875 159 12510.40 113.85 54772.50 88888.00 2014-06-08 14:59:12.000 159 12510.35 113.85 54772.47 88888.00 2014-06-08 14:59:12.125 159 12510.33 113.83 54772.50 88888.00 2014-06-08 14:59:12.250 159 12510.35 113.83 54772.50 88888.00 2014-06-08 14:59:12.375 159 12510.38 113.85 54772.50 88888.00 2014-06-08 14:59:12.500 159 12510.33 113.85 54772.47 88888.00 2014-06-08 14:59:12.625 159 12510.30 113.85 54772.47 88888.00 2014-06-08 14:59:12.750 159 12510.35 113.88 54772.47 88888.00 2014-06-08 14:59:12.875 159 12510.40 113.88 54772.50 88888.00 2014-06-08 14:59:13.000 159 12510.35 113.88 54772.50 88888.00 2014-06-08 14:59:13.125 159 12510.27 113.88 54772.47 88888.00 2014-06-08 14:59:13.250 159 12510.33 113.88 54772.50 88888.00 2014-06-08 14:59:13.375 159 12510.38 113.88 54772.50 88888.00 2014-06-08 14:59:13.500 159 12510.38 113.90 54772.50 88888.00 2014-06-08 14:59:13.625 159 12510.38 113.92 54772.50 88888.00 2014-06-08 14:59:13.750 159 12510.35 113.92 54772.53 88888.00 2014-06-08 14:59:13.875 159 12510.38 113.92 54772.50 88888.00 2014-06-08 14:59:14.000 159 12510.38 113.95 54772.53 88888.00 2014-06-08 14:59:14.125 159 12510.30 113.97 54772.53 88888.00 2014-06-08 14:59:14.250 159 12510.25 113.95 54772.50 88888.00 2014-06-08 14:59:14.375 159 12510.30 113.92 54772.47 88888.00 2014-06-08 14:59:14.500 159 12510.35 113.92 54772.47 88888.00 2014-06-08 14:59:14.625 159 12510.35 113.92 54772.50 88888.00 2014-06-08 14:59:14.750 159 12510.35 113.95 54772.50 88888.00 2014-06-08 14:59:14.875 159 12510.40 113.97 54772.50 88888.00 2014-06-08 14:59:15.000 159 12510.33 113.97 54772.50 88888.00 2014-06-08 14:59:15.125 159 12510.27 113.97 54772.47 88888.00 2014-06-08 14:59:15.250 159 12510.27 113.95 54772.47 88888.00 2014-06-08 14:59:15.375 159 12510.27 113.97 54772.50 88888.00 2014-06-08 14:59:15.500 159 12510.30 114.00 54772.50 88888.00 2014-06-08 14:59:15.625 159 12510.23 114.03 54772.50 88888.00 2014-06-08 14:59:15.750 159 12510.23 114.00 54772.47 88888.00 2014-06-08 14:59:15.875 159 12510.25 114.00 54772.45 88888.00 2014-06-08 14:59:16.000 159 12510.27 114.00 54772.45 88888.00 2014-06-08 14:59:16.125 159 12510.27 114.03 54772.50 88888.00 2014-06-08 14:59:16.250 159 12510.23 114.00 54772.50 88888.00 2014-06-08 14:59:16.375 159 12510.30 114.03 54772.47 88888.00 2014-06-08 14:59:16.500 159 12510.33 114.03 54772.50 88888.00 2014-06-08 14:59:16.625 159 12510.33 114.05 54772.50 88888.00 2014-06-08 14:59:16.750 159 12510.38 114.08 54772.50 88888.00 2014-06-08 14:59:16.875 159 12510.30 114.05 54772.50 88888.00 2014-06-08 14:59:17.000 159 12510.25 114.03 54772.47 88888.00 2014-06-08 14:59:17.125 159 12510.30 114.08 54772.53 88888.00 2014-06-08 14:59:17.250 159 12510.25 114.10 54772.50 88888.00 2014-06-08 14:59:17.375 159 12510.33 114.10 54772.50 88888.00 2014-06-08 14:59:17.500 159 12510.38 114.10 54772.50 88888.00 2014-06-08 14:59:17.625 159 12510.38 114.10 54772.50 88888.00 2014-06-08 14:59:17.750 159 12510.33 114.12 54772.50 88888.00 2014-06-08 14:59:17.875 159 12510.30 114.12 54772.50 88888.00 2014-06-08 14:59:18.000 159 12510.30 114.15 54772.47 88888.00 2014-06-08 14:59:18.125 159 12510.30 114.15 54772.50 88888.00 2014-06-08 14:59:18.250 159 12510.20 114.12 54772.50 88888.00 2014-06-08 14:59:18.375 159 12510.17 114.12 54772.50 88888.00 2014-06-08 14:59:18.500 159 12510.20 114.15 54772.50 88888.00 2014-06-08 14:59:18.625 159 12510.27 114.17 54772.50 88888.00 2014-06-08 14:59:18.750 159 12510.27 114.15 54772.47 88888.00 2014-06-08 14:59:18.875 159 12510.33 114.15 54772.53 88888.00 2014-06-08 14:59:19.000 159 12510.38 114.15 54772.50 88888.00 2014-06-08 14:59:19.125 159 12510.38 114.17 54772.50 88888.00 2014-06-08 14:59:19.250 159 12510.30 114.17 54772.47 88888.00 2014-06-08 14:59:19.375 159 12510.23 114.17 54772.47 88888.00 2014-06-08 14:59:19.500 159 12510.23 114.17 54772.47 88888.00 2014-06-08 14:59:19.625 159 12510.17 114.17 54772.47 88888.00 2014-06-08 14:59:19.750 159 12510.12 114.17 54772.50 88888.00 2014-06-08 14:59:19.875 159 12510.15 114.17 54772.50 88888.00 2014-06-08 14:59:20.000 159 12510.25 114.20 54772.50 88888.00 2014-06-08 14:59:20.125 159 12510.20 114.20 54772.53 88888.00 2014-06-08 14:59:20.250 159 12510.15 114.15 54772.50 88888.00 2014-06-08 14:59:20.375 159 12510.20 114.15 54772.47 88888.00 2014-06-08 14:59:20.500 159 12510.23 114.17 54772.53 88888.00 2014-06-08 14:59:20.625 159 12510.23 114.20 54772.50 88888.00 2014-06-08 14:59:20.750 159 12510.25 114.20 54772.50 88888.00 2014-06-08 14:59:20.875 159 12510.27 114.20 54772.50 88888.00 2014-06-08 14:59:21.000 159 12510.23 114.15 54772.47 88888.00 2014-06-08 14:59:21.125 159 12510.20 114.22 54772.50 88888.00 2014-06-08 14:59:21.250 159 12510.20 114.22 54772.50 88888.00 2014-06-08 14:59:21.375 159 12510.25 114.20 54772.50 88888.00 2014-06-08 14:59:21.500 159 12510.25 114.20 54772.50 88888.00 2014-06-08 14:59:21.625 159 12510.23 114.22 54772.53 88888.00 2014-06-08 14:59:21.750 159 12510.20 114.25 54772.50 88888.00 2014-06-08 14:59:21.875 159 12510.23 114.25 54772.50 88888.00 2014-06-08 14:59:22.000 159 12510.23 114.25 54772.53 88888.00 2014-06-08 14:59:22.125 159 12510.15 114.22 54772.55 88888.00 2014-06-08 14:59:22.250 159 12510.17 114.22 54772.53 88888.00 2014-06-08 14:59:22.375 159 12510.25 114.22 54772.47 88888.00 2014-06-08 14:59:22.500 159 12510.23 114.22 54772.47 88888.00 2014-06-08 14:59:22.625 159 12510.20 114.22 54772.50 88888.00 2014-06-08 14:59:22.750 159 12510.15 114.22 54772.53 88888.00 2014-06-08 14:59:22.875 159 12510.20 114.28 54772.55 88888.00 2014-06-08 14:59:23.000 159 12510.23 114.28 54772.53 88888.00 2014-06-08 14:59:23.125 159 12510.15 114.25 54772.53 88888.00 2014-06-08 14:59:23.250 159 12510.15 114.25 54772.53 88888.00 2014-06-08 14:59:23.375 159 12510.17 114.25 54772.50 88888.00 2014-06-08 14:59:23.500 159 12510.12 114.25 54772.53 88888.00 2014-06-08 14:59:23.625 159 12510.12 114.25 54772.53 88888.00 2014-06-08 14:59:23.750 159 12510.12 114.22 54772.53 88888.00 2014-06-08 14:59:23.875 159 12510.08 114.25 54772.53 88888.00 2014-06-08 14:59:24.000 159 12510.12 114.28 54772.53 88888.00 2014-06-08 14:59:24.125 159 12510.15 114.28 54772.53 88888.00 2014-06-08 14:59:24.250 159 12510.12 114.25 54772.53 88888.00 2014-06-08 14:59:24.375 159 12510.15 114.28 54772.50 88888.00 2014-06-08 14:59:24.500 159 12510.15 114.28 54772.50 88888.00 2014-06-08 14:59:24.625 159 12510.17 114.30 54772.47 88888.00 2014-06-08 14:59:24.750 159 12510.17 114.33 54772.47 88888.00 2014-06-08 14:59:24.875 159 12510.15 114.33 54772.50 88888.00 2014-06-08 14:59:25.000 159 12510.12 114.33 54772.50 88888.00 2014-06-08 14:59:25.125 159 12510.12 114.30 54772.47 88888.00 2014-06-08 14:59:25.250 159 12510.05 114.25 54772.47 88888.00 2014-06-08 14:59:25.375 159 12510.05 114.28 54772.50 88888.00 2014-06-08 14:59:25.500 159 12510.08 114.30 54772.50 88888.00 2014-06-08 14:59:25.625 159 12510.08 114.33 54772.50 88888.00 2014-06-08 14:59:25.750 159 12510.02 114.33 54772.53 88888.00 2014-06-08 14:59:25.875 159 12510.05 114.35 54772.53 88888.00 2014-06-08 14:59:26.000 159 12510.08 114.38 54772.53 88888.00 2014-06-08 14:59:26.125 159 12510.08 114.35 54772.53 88888.00 2014-06-08 14:59:26.250 159 12510.08 114.35 54772.53 88888.00 2014-06-08 14:59:26.375 159 12510.05 114.38 54772.53 88888.00 2014-06-08 14:59:26.500 159 12510.02 114.38 54772.53 88888.00 2014-06-08 14:59:26.625 159 12510.05 114.35 54772.53 88888.00 2014-06-08 14:59:26.750 159 12510.02 114.35 54772.53 88888.00 2014-06-08 14:59:26.875 159 12510.08 114.38 54772.55 88888.00 2014-06-08 14:59:27.000 159 12510.08 114.40 54772.53 88888.00 2014-06-08 14:59:27.125 159 12510.15 114.42 54772.55 88888.00 2014-06-08 14:59:27.250 159 12510.17 114.42 54772.55 88888.00 2014-06-08 14:59:27.375 159 12510.15 114.42 54772.55 88888.00 2014-06-08 14:59:27.500 159 12510.15 114.42 54772.57 88888.00 2014-06-08 14:59:27.625 159 12510.12 114.45 54772.55 88888.00 2014-06-08 14:59:27.750 159 12510.08 114.45 54772.55 88888.00 2014-06-08 14:59:27.875 159 12510.08 114.42 54772.53 88888.00 2014-06-08 14:59:28.000 159 12510.10 114.42 54772.55 88888.00 2014-06-08 14:59:28.125 159 12510.15 114.50 54772.57 88888.00 2014-06-08 14:59:28.250 159 12510.10 114.47 54772.55 88888.00 2014-06-08 14:59:28.375 159 12510.10 114.47 54772.53 88888.00 2014-06-08 14:59:28.500 159 12510.12 114.47 54772.53 88888.00 2014-06-08 14:59:28.625 159 12510.15 114.47 54772.53 88888.00 2014-06-08 14:59:28.750 159 12510.12 114.50 54772.57 88888.00 2014-06-08 14:59:28.875 159 12510.08 114.47 54772.57 88888.00 2014-06-08 14:59:29.000 159 12510.08 114.50 54772.55 88888.00 2014-06-08 14:59:29.125 159 12510.12 114.50 54772.53 88888.00 2014-06-08 14:59:29.250 159 12510.20 114.50 54772.55 88888.00 2014-06-08 14:59:29.375 159 12510.20 114.53 54772.55 88888.00 2014-06-08 14:59:29.500 159 12510.15 114.53 54772.55 88888.00 2014-06-08 14:59:29.625 159 12510.12 114.53 54772.53 88888.00 2014-06-08 14:59:29.750 159 12510.08 114.53 54772.50 88888.00 2014-06-08 14:59:29.875 159 12510.08 114.50 54772.50 88888.00 2014-06-08 14:59:30.000 159 12510.17 114.50 54772.50 88888.00 2014-06-08 14:59:30.125 159 12510.23 114.50 54772.53 88888.00 2014-06-08 14:59:30.250 159 12510.25 114.53 54772.55 88888.00 2014-06-08 14:59:30.375 159 12510.23 114.55 54772.53 88888.00 2014-06-08 14:59:30.500 159 12510.12 114.53 54772.53 88888.00 2014-06-08 14:59:30.625 159 12510.08 114.53 54772.55 88888.00 2014-06-08 14:59:30.750 159 12510.08 114.55 54772.55 88888.00 2014-06-08 14:59:30.875 159 12510.08 114.53 54772.53 88888.00 2014-06-08 14:59:31.000 159 12510.08 114.55 54772.53 88888.00 2014-06-08 14:59:31.125 159 12510.12 114.58 54772.55 88888.00 2014-06-08 14:59:31.250 159 12510.10 114.55 54772.57 88888.00 2014-06-08 14:59:31.375 159 12510.17 114.60 54772.55 88888.00 2014-06-08 14:59:31.500 159 12510.17 114.60 54772.55 88888.00 2014-06-08 14:59:31.625 159 12510.10 114.58 54772.53 88888.00 2014-06-08 14:59:31.750 159 12510.10 114.60 54772.53 88888.00 2014-06-08 14:59:31.875 159 12510.10 114.62 54772.53 88888.00 2014-06-08 14:59:32.000 159 12510.15 114.62 54772.53 88888.00 2014-06-08 14:59:32.125 159 12510.17 114.60 54772.53 88888.00 2014-06-08 14:59:32.250 159 12510.12 114.58 54772.50 88888.00 2014-06-08 14:59:32.375 159 12510.08 114.58 54772.47 88888.00 2014-06-08 14:59:32.500 159 12510.08 114.58 54772.50 88888.00 2014-06-08 14:59:32.625 159 12510.15 114.62 54772.53 88888.00 2014-06-08 14:59:32.750 159 12510.12 114.62 54772.53 88888.00 2014-06-08 14:59:32.875 159 12510.12 114.60 54772.55 88888.00 2014-06-08 14:59:33.000 159 12510.17 114.62 54772.55 88888.00 2014-06-08 14:59:33.125 159 12510.15 114.62 54772.55 88888.00 2014-06-08 14:59:33.250 159 12510.15 114.62 54772.55 88888.00 2014-06-08 14:59:33.375 159 12510.17 114.65 54772.55 88888.00 2014-06-08 14:59:33.500 159 12510.20 114.65 54772.57 88888.00 2014-06-08 14:59:33.625 159 12510.23 114.65 54772.57 88888.00 2014-06-08 14:59:33.750 159 12510.20 114.62 54772.55 88888.00 2014-06-08 14:59:33.875 159 12510.20 114.62 54772.57 88888.00 2014-06-08 14:59:34.000 159 12510.20 114.62 54772.55 88888.00 2014-06-08 14:59:34.125 159 12510.15 114.62 54772.55 88888.00 2014-06-08 14:59:34.250 159 12510.15 114.60 54772.53 88888.00 2014-06-08 14:59:34.375 159 12510.17 114.62 54772.53 88888.00 2014-06-08 14:59:34.500 159 12510.15 114.62 54772.53 88888.00 2014-06-08 14:59:34.625 159 12510.15 114.62 54772.53 88888.00 2014-06-08 14:59:34.750 159 12510.15 114.62 54772.53 88888.00 2014-06-08 14:59:34.875 159 12510.15 114.65 54772.50 88888.00 2014-06-08 14:59:35.000 159 12510.17 114.62 54772.50 88888.00 2014-06-08 14:59:35.125 159 12510.23 114.58 54772.55 88888.00 2014-06-08 14:59:35.250 159 12510.25 114.60 54772.53 88888.00 2014-06-08 14:59:35.375 159 12510.27 114.60 54772.53 88888.00 2014-06-08 14:59:35.500 159 12510.35 114.62 54772.53 88888.00 2014-06-08 14:59:35.625 159 12510.33 114.62 54772.53 88888.00 2014-06-08 14:59:35.750 159 12510.30 114.62 54772.53 88888.00 2014-06-08 14:59:35.875 159 12510.25 114.62 54772.53 88888.00 2014-06-08 14:59:36.000 159 12510.25 114.62 54772.47 88888.00 2014-06-08 14:59:36.125 159 12510.30 114.60 54772.47 88888.00 2014-06-08 14:59:36.250 159 12510.27 114.60 54772.45 88888.00 2014-06-08 14:59:36.375 159 12510.23 114.60 54772.47 88888.00 2014-06-08 14:59:36.500 159 12510.25 114.60 54772.47 88888.00 2014-06-08 14:59:36.625 159 12510.27 114.60 54772.45 88888.00 2014-06-08 14:59:36.750 159 12510.23 114.58 54772.45 88888.00 2014-06-08 14:59:36.875 159 12510.12 114.58 54772.45 88888.00 2014-06-08 14:59:37.000 159 12510.17 114.58 54772.45 88888.00 2014-06-08 14:59:37.125 159 12510.27 114.60 54772.50 88888.00 2014-06-08 14:59:37.250 159 12510.27 114.62 54772.50 88888.00 2014-06-08 14:59:37.375 159 12510.38 114.60 54772.47 88888.00 2014-06-08 14:59:37.500 159 12510.38 114.60 54772.43 88888.00 2014-06-08 14:59:37.625 159 12510.35 114.60 54772.45 88888.00 2014-06-08 14:59:37.750 159 12510.33 114.60 54772.47 88888.00 2014-06-08 14:59:37.875 159 12510.27 114.62 54772.45 88888.00 2014-06-08 14:59:38.000 159 12510.27 114.62 54772.43 88888.00 2014-06-08 14:59:38.125 159 12510.30 114.60 54772.47 88888.00 2014-06-08 14:59:38.250 159 12510.30 114.58 54772.47 88888.00 2014-06-08 14:59:38.375 159 12510.25 114.60 54772.45 88888.00 2014-06-08 14:59:38.500 159 12510.23 114.60 54772.43 88888.00 2014-06-08 14:59:38.625 159 12510.25 114.60 54772.47 88888.00 2014-06-08 14:59:38.750 159 12510.23 114.60 54772.47 88888.00 2014-06-08 14:59:38.875 159 12510.25 114.58 54772.45 88888.00 2014-06-08 14:59:39.000 159 12510.33 114.55 54772.45 88888.00 2014-06-08 14:59:39.125 159 12510.38 114.55 54772.50 88888.00 2014-06-08 14:59:39.250 159 12510.35 114.58 54772.50 88888.00 2014-06-08 14:59:39.375 159 12510.35 114.55 54772.50 88888.00 2014-06-08 14:59:39.500 159 12510.35 114.55 54772.50 88888.00 2014-06-08 14:59:39.625 159 12510.38 114.55 54772.50 88888.00 2014-06-08 14:59:39.750 159 12510.38 114.55 54772.50 88888.00 2014-06-08 14:59:39.875 159 12510.38 114.55 54772.50 88888.00 2014-06-08 14:59:40.000 159 12510.33 114.53 54772.45 88888.00 2014-06-08 14:59:40.125 159 12510.35 114.50 54772.47 88888.00 2014-06-08 14:59:40.250 159 12510.38 114.53 54772.53 88888.00 2014-06-08 14:59:40.375 159 12510.42 114.50 54772.50 88888.00 2014-06-08 14:59:40.500 159 12510.42 114.50 54772.53 88888.00 2014-06-08 14:59:40.625 159 12510.48 114.53 54772.53 88888.00 2014-06-08 14:59:40.750 159 12510.42 114.53 54772.50 88888.00 2014-06-08 14:59:40.875 159 12510.40 114.50 54772.50 88888.00 2014-06-08 14:59:41.000 159 12510.40 114.53 54772.53 88888.00 2014-06-08 14:59:41.125 159 12510.42 114.50 54772.53 88888.00 2014-06-08 14:59:41.250 159 12510.50 114.47 54772.50 88888.00 2014-06-08 14:59:41.375 159 12510.50 114.45 54772.47 88888.00 2014-06-08 14:59:41.500 159 12510.45 114.47 54772.47 88888.00 2014-06-08 14:59:41.625 159 12510.42 114.47 54772.45 88888.00 2014-06-08 14:59:41.750 159 12510.42 114.50 54772.45 88888.00 2014-06-08 14:59:41.875 159 12510.40 114.50 54772.47 88888.00 2014-06-08 14:59:42.000 159 12510.38 114.47 54772.47 88888.00 2014-06-08 14:59:42.125 159 12510.38 114.45 54772.47 88888.00 2014-06-08 14:59:42.250 159 12510.38 114.45 54772.50 88888.00 2014-06-08 14:59:42.375 159 12510.40 114.45 54772.47 88888.00 2014-06-08 14:59:42.500 159 12510.48 114.47 54772.45 88888.00 2014-06-08 14:59:42.625 159 12510.45 114.45 54772.47 88888.00 2014-06-08 14:59:42.750 159 12510.40 114.42 54772.50 88888.00 2014-06-08 14:59:42.875 159 12510.40 114.42 54772.50 88888.00 2014-06-08 14:59:43.000 159 12510.35 114.40 54772.47 88888.00 2014-06-08 14:59:43.125 159 12510.30 114.40 54772.47 88888.00 2014-06-08 14:59:43.250 159 12510.27 114.38 54772.47 88888.00 2014-06-08 14:59:43.375 159 12510.38 114.40 54772.53 88888.00 2014-06-08 14:59:43.500 159 12510.45 114.40 54772.53 88888.00 2014-06-08 14:59:43.625 159 12510.42 114.40 54772.50 88888.00 2014-06-08 14:59:43.750 159 12510.42 114.40 54772.45 88888.00 2014-06-08 14:59:43.875 159 12510.48 114.38 54772.45 88888.00 2014-06-08 14:59:44.000 159 12510.48 114.38 54772.45 88888.00 2014-06-08 14:59:44.125 159 12510.38 114.38 54772.45 88888.00 2014-06-08 14:59:44.250 159 12510.33 114.38 54772.50 88888.00 2014-06-08 14:59:44.375 159 12510.38 114.38 54772.47 88888.00 2014-06-08 14:59:44.500 159 12510.40 114.38 54772.53 88888.00 2014-06-08 14:59:44.625 159 12510.40 114.40 54772.50 88888.00 2014-06-08 14:59:44.750 159 12510.40 114.35 54772.50 88888.00 2014-06-08 14:59:44.875 159 12510.38 114.35 54772.47 88888.00 2014-06-08 14:59:45.000 159 12510.35 114.33 54772.47 88888.00 2014-06-08 14:59:45.125 159 12510.35 114.33 54772.47 88888.00 2014-06-08 14:59:45.250 159 12510.40 114.30 54772.47 88888.00 2014-06-08 14:59:45.375 159 12510.40 114.35 54772.47 88888.00 2014-06-08 14:59:45.500 159 12510.42 114.35 54772.50 88888.00 2014-06-08 14:59:45.625 159 12510.40 114.35 54772.50 88888.00 2014-06-08 14:59:45.750 159 12510.33 114.35 54772.53 88888.00 2014-06-08 14:59:45.875 159 12510.38 114.35 54772.55 88888.00 2014-06-08 14:59:46.000 159 12510.45 114.35 54772.53 88888.00 2014-06-08 14:59:46.125 159 12510.45 114.33 54772.53 88888.00 2014-06-08 14:59:46.250 159 12510.40 114.30 54772.55 88888.00 2014-06-08 14:59:46.375 159 12510.40 114.33 54772.57 88888.00 2014-06-08 14:59:46.500 159 12510.45 114.35 54772.60 88888.00 2014-06-08 14:59:46.625 159 12510.42 114.30 54772.57 88888.00 2014-06-08 14:59:46.750 159 12510.38 114.28 54772.55 88888.00 2014-06-08 14:59:46.875 159 12510.40 114.28 54772.50 88888.00 2014-06-08 14:59:47.000 159 12510.42 114.28 54772.53 88888.00 2014-06-08 14:59:47.125 159 12510.38 114.28 54772.57 88888.00 2014-06-08 14:59:47.250 159 12510.38 114.30 54772.62 88888.00 2014-06-08 14:59:47.375 159 12510.40 114.30 54772.60 88888.00 2014-06-08 14:59:47.500 159 12510.45 114.28 54772.57 88888.00 2014-06-08 14:59:47.625 159 12510.40 114.30 54772.60 88888.00 2014-06-08 14:59:47.750 159 12510.30 114.30 54772.60 88888.00 2014-06-08 14:59:47.875 159 12510.33 114.30 54772.57 88888.00 2014-06-08 14:59:48.000 159 12510.35 114.28 54772.57 88888.00 2014-06-08 14:59:48.125 159 12510.38 114.25 54772.60 88888.00 2014-06-08 14:59:48.250 159 12510.35 114.22 54772.60 88888.00 2014-06-08 14:59:48.375 159 12510.30 114.25 54772.60 88888.00 2014-06-08 14:59:48.500 159 12510.30 114.28 54772.60 88888.00 2014-06-08 14:59:48.625 159 12510.33 114.28 54772.62 88888.00 2014-06-08 14:59:48.750 159 12510.33 114.28 54772.60 88888.00 2014-06-08 14:59:48.875 159 12510.33 114.25 54772.57 88888.00 2014-06-08 14:59:49.000 159 12510.38 114.25 54772.55 88888.00 2014-06-08 14:59:49.125 159 12510.40 114.28 54772.57 88888.00 2014-06-08 14:59:49.250 159 12510.38 114.25 54772.57 88888.00 2014-06-08 14:59:49.375 159 12510.38 114.28 54772.57 88888.00 2014-06-08 14:59:49.500 159 12510.33 114.30 54772.60 88888.00 2014-06-08 14:59:49.625 159 12510.27 114.28 54772.60 88888.00 2014-06-08 14:59:49.750 159 12510.27 114.25 54772.60 88888.00 2014-06-08 14:59:49.875 159 12510.27 114.22 54772.62 88888.00 2014-06-08 14:59:50.000 159 12510.27 114.22 54772.57 88888.00 2014-06-08 14:59:50.125 159 12510.30 114.22 54772.57 88888.00 2014-06-08 14:59:50.250 159 12510.27 114.28 54772.60 88888.00 2014-06-08 14:59:50.375 159 12510.15 114.28 54772.62 88888.00 2014-06-08 14:59:50.500 159 12510.10 114.22 54772.62 88888.00 2014-06-08 14:59:50.625 159 12510.17 114.22 54772.60 88888.00 2014-06-08 14:59:50.750 159 12510.23 114.20 54772.57 88888.00 2014-06-08 14:59:50.875 159 12510.23 114.25 54772.60 88888.00 2014-06-08 14:59:51.000 159 12510.20 114.25 54772.60 88888.00 2014-06-08 14:59:51.125 159 12510.20 114.25 54772.62 88888.00 2014-06-08 14:59:51.250 159 12510.25 114.22 54772.68 88888.00 2014-06-08 14:59:51.375 159 12510.25 114.22 54772.65 88888.00 2014-06-08 14:59:51.500 159 12510.25 114.22 54772.62 88888.00 2014-06-08 14:59:51.625 159 12510.25 114.25 54772.62 88888.00 2014-06-08 14:59:51.750 159 12510.27 114.25 54772.62 88888.00 2014-06-08 14:59:51.875 159 12510.27 114.25 54772.62 88888.00 2014-06-08 14:59:52.000 159 12510.15 114.25 54772.60 88888.00 2014-06-08 14:59:52.125 159 12510.17 114.25 54772.60 88888.00 2014-06-08 14:59:52.250 159 12510.17 114.25 54772.62 88888.00 2014-06-08 14:59:52.375 159 12510.20 114.30 54772.62 88888.00 2014-06-08 14:59:52.500 159 12510.20 114.25 54772.62 88888.00 2014-06-08 14:59:52.625 159 12510.23 114.28 54772.62 88888.00 2014-06-08 14:59:52.750 159 12510.20 114.30 54772.65 88888.00 2014-06-08 14:59:52.875 159 12510.17 114.22 54772.62 88888.00 2014-06-08 14:59:53.000 159 12510.20 114.20 54772.62 88888.00 2014-06-08 14:59:53.125 159 12510.17 114.25 54772.60 88888.00 2014-06-08 14:59:53.250 159 12510.17 114.22 54772.62 88888.00 2014-06-08 14:59:53.375 159 12510.27 114.22 54772.65 88888.00 2014-06-08 14:59:53.500 159 12510.30 114.28 54772.68 88888.00 2014-06-08 14:59:53.625 159 12510.30 114.28 54772.68 88888.00 2014-06-08 14:59:53.750 159 12510.27 114.28 54772.65 88888.00 2014-06-08 14:59:53.875 159 12510.25 114.25 54772.62 88888.00 2014-06-08 14:59:54.000 159 12510.20 114.25 54772.62 88888.00 2014-06-08 14:59:54.125 159 12510.17 114.28 54772.65 88888.00 2014-06-08 14:59:54.250 159 12510.17 114.25 54772.68 88888.00 2014-06-08 14:59:54.375 159 12510.23 114.28 54772.65 88888.00 2014-06-08 14:59:54.500 159 12510.17 114.28 54772.60 88888.00 2014-06-08 14:59:54.625 159 12510.15 114.28 54772.62 88888.00 2014-06-08 14:59:54.750 159 12510.15 114.30 54772.62 88888.00 2014-06-08 14:59:54.875 159 12510.23 114.30 54772.65 88888.00 2014-06-08 14:59:55.000 159 12510.27 114.30 54772.62 88888.00 2014-06-08 14:59:55.125 159 12510.27 114.30 54772.65 88888.00 2014-06-08 14:59:55.250 159 12510.27 114.33 54772.65 88888.00 2014-06-08 14:59:55.375 159 12510.20 114.35 54772.62 88888.00 2014-06-08 14:59:55.500 159 12510.17 114.30 54772.62 88888.00 2014-06-08 14:59:55.625 159 12510.17 114.30 54772.65 88888.00 2014-06-08 14:59:55.750 159 12510.20 114.33 54772.65 88888.00 2014-06-08 14:59:55.875 159 12510.20 114.35 54772.65 88888.00 2014-06-08 14:59:56.000 159 12510.20 114.35 54772.65 88888.00 2014-06-08 14:59:56.125 159 12510.17 114.35 54772.65 88888.00 2014-06-08 14:59:56.250 159 12510.10 114.35 54772.65 88888.00 2014-06-08 14:59:56.375 159 12510.08 114.35 54772.62 88888.00 2014-06-08 14:59:56.500 159 12510.10 114.38 54772.62 88888.00 2014-06-08 14:59:56.625 159 12510.05 114.38 54772.62 88888.00 2014-06-08 14:59:56.750 159 12510.08 114.35 54772.62 88888.00 2014-06-08 14:59:56.875 159 12510.20 114.38 54772.65 88888.00 2014-06-08 14:59:57.000 159 12510.23 114.40 54772.68 88888.00 2014-06-08 14:59:57.125 159 12510.17 114.40 54772.68 88888.00 2014-06-08 14:59:57.250 159 12510.17 114.38 54772.68 88888.00 2014-06-08 14:59:57.375 159 12510.20 114.40 54772.68 88888.00 2014-06-08 14:59:57.500 159 12510.15 114.42 54772.68 88888.00 2014-06-08 14:59:57.625 159 12510.12 114.42 54772.68 88888.00 2014-06-08 14:59:57.750 159 12510.17 114.42 54772.68 88888.00 2014-06-08 14:59:57.875 159 12510.23 114.45 54772.65 88888.00 2014-06-08 14:59:58.000 159 12510.20 114.45 54772.68 88888.00 2014-06-08 14:59:58.125 159 12510.15 114.45 54772.65 88888.00 2014-06-08 14:59:58.250 159 12510.12 114.40 54772.62 88888.00 2014-06-08 14:59:58.375 159 12510.17 114.40 54772.62 88888.00 2014-06-08 14:59:58.500 159 12510.12 114.42 54772.62 88888.00 2014-06-08 14:59:58.625 159 12510.10 114.45 54772.68 88888.00 2014-06-08 14:59:58.750 159 12510.10 114.45 54772.65 88888.00 2014-06-08 14:59:58.875 159 12510.17 114.45 54772.65 88888.00 2014-06-08 14:59:59.000 159 12510.23 114.47 54772.65 88888.00 2014-06-08 14:59:59.125 159 12510.25 114.45 54772.65 88888.00 2014-06-08 14:59:59.250 159 12510.20 114.45 54772.65 88888.00 2014-06-08 14:59:59.375 159 12510.17 114.53 54772.68 88888.00 2014-06-08 14:59:59.500 159 12510.10 114.55 54772.68 88888.00 2014-06-08 14:59:59.625 159 12510.02 114.53 54772.65 88888.00 2014-06-08 14:59:59.750 159 12510.02 114.53 54772.65 88888.00 2014-06-08 14:59:59.875 159 12510.05 114.53 54772.65 88888.00 2014-06-08 15:00:00.000 159 12510.10 114.53 54772.62 88888.00 2014-06-08 15:00:00.125 159 12510.08 114.55 54772.65 88888.00 2014-06-08 15:00:00.250 159 12509.95 114.55 54772.65 88888.00 2014-06-08 15:00:00.375 159 12509.98 114.60 54772.62 88888.00 2014-06-08 15:00:00.500 159 12510.00 114.62 54772.65 88888.00 2014-06-08 15:00:00.625 159 12510.05 114.62 54772.62 88888.00 2014-06-08 15:00:00.750 159 12510.02 114.62 54772.62 88888.00 2014-06-08 15:00:00.875 159 12510.02 114.62 54772.62 88888.00 2014-06-08 15:00:01.000 159 12510.05 114.62 54772.65 88888.00 2014-06-08 15:00:01.125 159 12510.05 114.62 54772.68 88888.00 2014-06-08 15:00:01.250 159 12510.00 114.62 54772.68 88888.00 2014-06-08 15:00:01.375 159 12510.00 114.62 54772.68 88888.00 2014-06-08 15:00:01.500 159 12510.05 114.70 54772.68 88888.00 2014-06-08 15:00:01.625 159 12510.08 114.67 54772.65 88888.00 2014-06-08 15:00:01.750 159 12510.05 114.67 54772.68 88888.00 2014-06-08 15:00:01.875 159 12510.05 114.67 54772.68 88888.00 2014-06-08 15:00:02.000 159 12510.05 114.67 54772.65 88888.00 2014-06-08 15:00:02.125 159 12510.15 114.67 54772.68 88888.00 2014-06-08 15:00:02.250 159 12510.20 114.67 54772.68 88888.00 2014-06-08 15:00:02.375 159 12510.20 114.67 54772.65 88888.00 2014-06-08 15:00:02.500 159 12510.12 114.70 54772.68 88888.00 2014-06-08 15:00:02.625 159 12510.05 114.75 54772.68 88888.00 2014-06-08 15:00:02.750 159 12510.02 114.75 54772.68 88888.00 2014-06-08 15:00:02.875 159 12509.98 114.75 54772.70 88888.00 2014-06-08 15:00:03.000 159 12509.98 114.75 54772.68 88888.00 2014-06-08 15:00:03.125 159 12510.00 114.75 54772.70 88888.00 2014-06-08 15:00:03.250 159 12510.05 114.75 54772.72 88888.00 2014-06-08 15:00:03.375 159 12510.00 114.80 54772.72 88888.00 2014-06-08 15:00:03.500 159 12510.00 114.80 54772.72 88888.00 2014-06-08 15:00:03.625 159 12510.02 114.78 54772.72 88888.00 2014-06-08 15:00:03.750 159 12510.02 114.80 54772.70 88888.00 2014-06-08 15:00:03.875 159 12509.95 114.78 54772.68 88888.00 2014-06-08 15:00:04.000 159 12509.95 114.75 54772.68 88888.00 2014-06-08 15:00:04.125 159 12509.98 114.80 54772.70 88888.00 2014-06-08 15:00:04.250 159 12509.98 114.83 54772.70 88888.00 2014-06-08 15:00:04.375 159 12510.05 114.83 54772.70 88888.00 2014-06-08 15:00:04.500 159 12510.05 114.85 54772.70 88888.00 2014-06-08 15:00:04.625 159 12510.08 114.85 54772.72 88888.00 2014-06-08 15:00:04.750 159 12510.08 114.88 54772.72 88888.00 2014-06-08 15:00:04.875 159 12510.02 114.88 54772.70 88888.00 2014-06-08 15:00:05.000 159 12510.02 114.85 54772.70 88888.00 2014-06-08 15:00:05.125 159 12509.98 114.85 54772.68 88888.00 2014-06-08 15:00:05.250 159 12509.88 114.88 54772.70 88888.00 2014-06-08 15:00:05.375 159 12509.92 114.90 54772.72 88888.00 2014-06-08 15:00:05.500 159 12509.90 114.90 54772.70 88888.00 2014-06-08 15:00:05.625 159 12509.98 114.90 54772.72 88888.00 2014-06-08 15:00:05.750 159 12510.00 114.90 54772.70 88888.00 2014-06-08 15:00:05.875 159 12509.92 114.90 54772.68 88888.00 2014-06-08 15:00:06.000 159 12509.90 114.90 54772.70 88888.00 2014-06-08 15:00:06.125 159 12509.95 114.92 54772.70 88888.00 2014-06-08 15:00:06.250 159 12509.95 114.92 54772.70 88888.00 2014-06-08 15:00:06.375 159 12509.88 114.95 54772.70 88888.00 2014-06-08 15:00:06.500 159 12509.90 114.97 54772.68 88888.00 2014-06-08 15:00:06.625 159 12509.95 114.97 54772.70 88888.00 2014-06-08 15:00:06.750 159 12510.00 114.97 54772.72 88888.00 2014-06-08 15:00:06.875 159 12509.95 114.95 54772.75 88888.00 2014-06-08 15:00:07.000 159 12509.88 114.97 54772.72 88888.00 2014-06-08 15:00:07.125 159 12509.90 114.97 54772.72 88888.00 2014-06-08 15:00:07.250 159 12509.92 114.97 54772.72 88888.00 2014-06-08 15:00:07.375 159 12509.95 114.97 54772.72 88888.00 2014-06-08 15:00:07.500 159 12509.98 115.00 54772.72 88888.00 2014-06-08 15:00:07.625 159 12509.90 115.03 54772.72 88888.00 2014-06-08 15:00:07.750 159 12509.88 115.03 54772.75 88888.00 2014-06-08 15:00:07.875 159 12509.95 115.03 54772.75 88888.00 2014-06-08 15:00:08.000 159 12510.00 115.03 54772.72 88888.00 2014-06-08 15:00:08.125 159 12509.98 115.03 54772.75 88888.00 2014-06-08 15:00:08.250 159 12509.92 115.03 54772.75 88888.00 2014-06-08 15:00:08.375 159 12509.90 115.05 54772.70 88888.00 2014-06-08 15:00:08.500 159 12509.88 115.08 54772.72 88888.00 2014-06-08 15:00:08.625 159 12509.95 115.08 54772.72 88888.00 2014-06-08 15:00:08.750 159 12509.98 115.10 54772.75 88888.00 2014-06-08 15:00:08.875 159 12509.92 115.08 54772.75 88888.00 2014-06-08 15:00:09.000 159 12509.90 115.05 54772.75 88888.00 2014-06-08 15:00:09.125 159 12509.92 115.08 54772.78 88888.00 2014-06-08 15:00:09.250 159 12509.88 115.08 54772.78 88888.00 2014-06-08 15:00:09.375 159 12509.90 115.08 54772.75 88888.00 2014-06-08 15:00:09.500 159 12509.92 115.08 54772.75 88888.00 2014-06-08 15:00:09.625 159 12509.88 115.10 54772.70 88888.00 2014-06-08 15:00:09.750 159 12509.80 115.08 54772.70 88888.00 2014-06-08 15:00:09.875 159 12509.85 115.05 54772.70 88888.00 2014-06-08 15:00:10.000 159 12509.80 115.05 54772.72 88888.00 2014-06-08 15:00:10.125 159 12509.80 115.08 54772.78 88888.00 2014-06-08 15:00:10.250 159 12509.77 115.10 54772.80 88888.00 2014-06-08 15:00:10.375 159 12509.70 115.12 54772.78 88888.00 2014-06-08 15:00:10.500 159 12509.65 115.10 54772.75 88888.00 2014-06-08 15:00:10.625 159 12509.62 115.10 54772.75 88888.00 2014-06-08 15:00:10.750 159 12509.65 115.12 54772.78 88888.00 2014-06-08 15:00:10.875 159 12509.65 115.15 54772.80 88888.00 2014-06-08 15:00:11.000 159 12509.65 115.15 54772.80 88888.00 2014-06-08 15:00:11.125 159 12509.62 115.15 54772.82 88888.00 2014-06-08 15:00:11.250 159 12509.67 115.12 54772.80 88888.00 2014-06-08 15:00:11.375 159 12509.70 115.12 54772.78 88888.00 2014-06-08 15:00:11.500 159 12509.67 115.15 54772.78 88888.00 2014-06-08 15:00:11.625 159 12509.73 115.17 54772.78 88888.00 2014-06-08 15:00:11.750 159 12509.73 115.17 54772.78 88888.00 2014-06-08 15:00:11.875 159 12509.65 115.15 54772.78 88888.00 2014-06-08 15:00:12.000 159 12509.60 115.17 54772.78 88888.00 2014-06-08 15:00:12.125 159 12509.62 115.17 54772.78 88888.00 2014-06-08 15:00:12.250 159 12509.62 115.15 54772.78 88888.00 2014-06-08 15:00:12.375 159 12509.60 115.17 54772.80 88888.00 2014-06-08 15:00:12.500 159 12509.52 115.15 54772.78 88888.00 2014-06-08 15:00:12.625 159 12509.52 115.15 54772.80 88888.00 2014-06-08 15:00:12.750 159 12509.55 115.17 54772.82 88888.00 2014-06-08 15:00:12.875 159 12509.52 115.20 54772.80 88888.00 2014-06-08 15:00:13.000 159 12509.52 115.20 54772.80 88888.00 2014-06-08 15:00:13.125 159 12509.48 115.20 54772.80 88888.00 2014-06-08 15:00:13.250 159 12509.48 115.17 54772.78 88888.00 2014-06-08 15:00:13.375 159 12509.48 115.17 54772.78 88888.00 2014-06-08 15:00:13.500 159 12509.42 115.17 54772.80 88888.00 2014-06-08 15:00:13.625 159 12509.45 115.15 54772.85 88888.00 2014-06-08 15:00:13.750 159 12509.42 115.17 54772.82 88888.00 2014-06-08 15:00:13.875 159 12509.38 115.17 54772.82 88888.00 2014-06-08 15:00:14.000 159 12509.30 115.17 54772.82 88888.00 2014-06-08 15:00:14.125 159 12509.27 115.20 54772.85 88888.00 2014-06-08 15:00:14.250 159 12509.23 115.17 54772.88 88888.00 2014-06-08 15:00:14.375 159 12509.20 115.17 54772.85 88888.00 2014-06-08 15:00:14.500 159 12509.25 115.17 54772.85 88888.00 2014-06-08 15:00:14.625 159 12509.20 115.17 54772.85 88888.00 2014-06-08 15:00:14.750 159 12509.17 115.20 54772.85 88888.00 2014-06-08 15:00:14.875 159 12509.15 115.20 54772.85 88888.00 2014-06-08 15:00:15.000 159 12509.15 115.17 54772.82 88888.00 2014-06-08 15:00:15.125 159 12509.10 115.17 54772.85 88888.00 2014-06-08 15:00:15.250 159 12509.15 115.20 54772.90 88888.00 2014-06-08 15:00:15.375 159 12509.23 115.20 54772.90 88888.00 2014-06-08 15:00:15.500 159 12509.15 115.20 54772.85 88888.00 2014-06-08 15:00:15.625 159 12509.10 115.20 54772.85 88888.00 2014-06-08 15:00:15.750 159 12509.12 115.22 54772.88 88888.00 2014-06-08 15:00:15.875 159 12509.10 115.20 54772.90 88888.00 2014-06-08 15:00:16.000 159 12509.02 115.20 54772.85 88888.00 2014-06-08 15:00:16.125 159 12509.02 115.22 54772.90 88888.00 2014-06-08 15:00:16.250 159 12509.02 115.22 54772.93 88888.00 2014-06-08 15:00:16.375 159 12509.02 115.22 54772.88 88888.00 2014-06-08 15:00:16.500 159 12509.00 115.22 54772.88 88888.00 2014-06-08 15:00:16.625 159 12508.95 115.25 54772.88 88888.00 2014-06-08 15:00:16.750 159 12508.88 115.28 54772.88 88888.00 2014-06-08 15:00:16.875 159 12508.83 115.25 54772.88 88888.00 2014-06-08 15:00:17.000 159 12508.85 115.22 54772.88 88888.00 2014-06-08 15:00:17.125 159 12508.88 115.25 54772.93 88888.00 2014-06-08 15:00:17.250 159 12508.77 115.28 54772.95 88888.00 2014-06-08 15:00:17.375 159 12508.73 115.28 54772.93 88888.00 2014-06-08 15:00:17.500 159 12508.73 115.28 54772.93 88888.00 2014-06-08 15:00:17.625 159 12508.77 115.30 54772.93 88888.00 2014-06-08 15:00:17.750 159 12508.83 115.33 54772.95 88888.00 2014-06-08 15:00:17.875 159 12508.80 115.30 54772.95 88888.00 2014-06-08 15:00:18.000 159 12508.77 115.30 54772.93 88888.00 2014-06-08 15:00:18.125 159 12508.67 115.30 54772.93 88888.00 2014-06-08 15:00:18.250 159 12508.65 115.30 54772.93 88888.00 2014-06-08 15:00:18.375 159 12508.67 115.33 54772.93 88888.00 2014-06-08 15:00:18.500 159 12508.70 115.33 54772.95 88888.00 2014-06-08 15:00:18.625 159 12508.70 115.35 54772.95 88888.00 2014-06-08 15:00:18.750 159 12508.73 115.35 54772.93 88888.00 2014-06-08 15:00:18.875 159 12508.80 115.38 54772.93 88888.00 2014-06-08 15:00:19.000 159 12508.75 115.35 54772.93 88888.00 2014-06-08 15:00:19.125 159 12508.73 115.38 54772.95 88888.00 2014-06-08 15:00:19.250 159 12508.65 115.35 54772.95 88888.00 2014-06-08 15:00:19.375 159 12508.67 115.38 54772.97 88888.00 2014-06-08 15:00:19.500 159 12508.67 115.40 54773.00 88888.00 2014-06-08 15:00:19.625 159 12508.62 115.40 54772.97 88888.00 2014-06-08 15:00:19.750 159 12508.65 115.40 54772.97 88888.00 2014-06-08 15:00:19.875 159 12508.67 115.42 54772.97 88888.00 2014-06-08 15:00:20.000 159 12508.65 115.42 54772.97 88888.00 2014-06-08 15:00:20.125 159 12508.60 115.40 54772.95 88888.00 2014-06-08 15:00:20.250 159 12508.50 115.40 54772.95 88888.00 2014-06-08 15:00:20.375 159 12508.52 115.45 54772.95 88888.00 2014-06-08 15:00:20.500 159 12508.55 115.42 54772.95 88888.00 2014-06-08 15:00:20.625 159 12508.58 115.42 54772.97 88888.00 2014-06-08 15:00:20.750 159 12508.55 115.47 54773.00 88888.00 2014-06-08 15:00:20.875 159 12508.55 115.47 54772.97 88888.00 2014-06-08 15:00:21.000 159 12508.55 115.45 54772.97 88888.00 2014-06-08 15:00:21.125 159 12508.58 115.45 54772.97 88888.00 2014-06-08 15:00:21.250 159 12508.52 115.47 54772.97 88888.00 2014-06-08 15:00:21.375 159 12508.50 115.50 54772.95 88888.00 2014-06-08 15:00:21.500 159 12508.48 115.50 54772.95 88888.00 2014-06-08 15:00:21.625 159 12508.55 115.55 54772.97 88888.00 2014-06-08 15:00:21.750 159 12508.52 115.58 54772.97 88888.00 2014-06-08 15:00:21.875 159 12508.42 115.55 54772.97 88888.00 2014-06-08 15:00:22.000 159 12508.33 115.53 54772.95 88888.00 2014-06-08 15:00:22.125 159 12508.38 115.55 54772.97 88888.00 2014-06-08 15:00:22.250 159 12508.45 115.58 54772.97 88888.00 2014-06-08 15:00:22.375 159 12508.45 115.58 54772.95 88888.00 2014-06-08 15:00:22.500 159 12508.42 115.58 54772.97 88888.00 2014-06-08 15:00:22.625 159 12508.48 115.60 54773.00 88888.00 2014-06-08 15:00:22.750 159 12508.48 115.62 54772.97 88888.00 2014-06-08 15:00:22.875 159 12508.35 115.60 54772.95 88888.00 2014-06-08 15:00:23.000 159 12508.27 115.60 54772.93 88888.00 2014-06-08 15:00:23.125 159 12508.30 115.62 54772.97 88888.00 2014-06-08 15:00:23.250 159 12508.27 115.65 54772.97 88888.00 2014-06-08 15:00:23.375 159 12508.27 115.62 54772.93 88888.00 2014-06-08 15:00:23.500 159 12508.38 115.65 54772.93 88888.00 2014-06-08 15:00:23.625 159 12508.35 115.67 54772.93 88888.00 2014-06-08 15:00:23.750 159 12508.27 115.67 54772.93 88888.00 2014-06-08 15:00:23.875 159 12508.25 115.72 54772.95 88888.00 2014-06-08 15:00:24.000 159 12508.30 115.78 54772.97 88888.00 2014-06-08 15:00:24.125 159 12508.33 115.75 54772.95 88888.00 2014-06-08 15:00:24.250 159 12508.25 115.75 54772.97 88888.00 2014-06-08 15:00:24.375 159 12508.25 115.75 54772.97 88888.00 2014-06-08 15:00:24.500 159 12508.20 115.80 54772.97 88888.00 2014-06-08 15:00:24.625 159 12508.20 115.80 54772.97 88888.00 2014-06-08 15:00:24.750 159 12508.23 115.83 54772.97 88888.00 2014-06-08 15:00:24.875 159 12508.27 115.83 54772.97 88888.00 2014-06-08 15:00:25.000 159 12508.27 115.83 54772.97 88888.00 2014-06-08 15:00:25.125 159 12508.23 115.88 54772.95 88888.00 2014-06-08 15:00:25.250 159 12508.15 115.88 54772.95 88888.00 2014-06-08 15:00:25.375 159 12508.20 115.85 54772.97 88888.00 2014-06-08 15:00:25.500 159 12508.17 115.90 54772.97 88888.00 2014-06-08 15:00:25.625 159 12508.12 115.90 54772.95 88888.00 2014-06-08 15:00:25.750 159 12508.17 115.90 54772.97 88888.00 2014-06-08 15:00:25.875 159 12508.25 115.90 54773.00 88888.00 2014-06-08 15:00:26.000 159 12508.17 115.90 54773.00 88888.00 2014-06-08 15:00:26.125 159 12508.12 115.97 54772.97 88888.00 2014-06-08 15:00:26.250 159 12508.08 115.95 54772.97 88888.00 2014-06-08 15:00:26.375 159 12508.12 115.97 54772.93 88888.00 2014-06-08 15:00:26.500 159 12508.12 115.97 54772.97 88888.00 2014-06-08 15:00:26.625 159 12508.12 116.00 54772.95 88888.00 2014-06-08 15:00:26.750 159 12508.15 116.00 54772.97 88888.00 2014-06-08 15:00:26.875 159 12508.15 116.03 54772.97 88888.00 2014-06-08 15:00:27.000 159 12508.12 116.00 54772.95 88888.00 2014-06-08 15:00:27.125 159 12508.10 116.05 54772.95 88888.00 2014-06-08 15:00:27.250 159 12508.05 116.08 54773.00 88888.00 2014-06-08 15:00:27.375 159 12508.08 116.08 54772.97 88888.00 2014-06-08 15:00:27.500 159 12508.10 116.08 54772.97 88888.00 2014-06-08 15:00:27.625 159 12508.10 116.10 54772.95 88888.00 2014-06-08 15:00:27.750 159 12508.10 116.12 54772.97 88888.00 2014-06-08 15:00:27.875 159 12508.08 116.15 54772.97 88888.00 2014-06-08 15:00:28.000 159 12508.05 116.12 54772.97 88888.00 2014-06-08 15:00:28.125 159 12508.00 116.17 54772.97 88888.00 2014-06-08 15:00:28.250 159 12507.98 116.20 54773.00 88888.00 2014-06-08 15:00:28.375 159 12508.05 116.20 54773.03 88888.00 2014-06-08 15:00:28.500 159 12508.02 116.20 54772.97 88888.00 2014-06-08 15:00:28.625 159 12508.02 116.20 54773.00 88888.00 2014-06-08 15:00:28.750 159 12508.02 116.25 54773.00 88888.00 2014-06-08 15:00:28.875 159 12508.02 116.28 54773.00 88888.00 2014-06-08 15:00:29.000 159 12508.00 116.30 54773.03 88888.00 2014-06-08 15:00:29.125 159 12508.00 116.28 54773.03 88888.00 2014-06-08 15:00:29.250 159 12508.00 116.30 54773.03 88888.00 2014-06-08 15:00:29.375 159 12508.05 116.35 54773.03 88888.00 2014-06-08 15:00:29.500 159 12508.12 116.38 54773.03 88888.00 2014-06-08 15:00:29.625 159 12508.10 116.33 54773.00 88888.00 2014-06-08 15:00:29.750 159 12508.08 116.30 54772.97 88888.00 2014-06-08 15:00:29.875 159 12508.12 116.30 54772.97 88888.00 2014-06-08 15:00:30.000 159 12508.12 116.30 54772.97 88888.00 2014-06-08 15:00:30.125 159 12508.05 116.28 54773.00 88888.00 2014-06-08 15:00:30.250 159 12508.02 116.33 54773.00 88888.00 2014-06-08 15:00:30.375 159 12508.02 116.35 54772.95 88888.00 2014-06-08 15:00:30.500 159 12508.08 116.38 54772.95 88888.00 2014-06-08 15:00:30.625 159 12508.10 116.38 54772.97 88888.00 2014-06-08 15:00:30.750 159 12508.20 116.40 54772.97 88888.00 2014-06-08 15:00:30.875 159 12508.25 116.40 54772.95 88888.00 2014-06-08 15:00:31.000 159 12508.20 116.42 54772.95 88888.00 2014-06-08 15:00:31.125 159 12508.15 116.42 54772.97 88888.00 2014-06-08 15:00:31.250 159 12508.15 116.42 54772.95 88888.00 2014-06-08 15:00:31.375 159 12508.20 116.42 54772.95 88888.00 2014-06-08 15:00:31.500 159 12508.20 116.42 54772.93 88888.00 2014-06-08 15:00:31.625 159 12508.20 116.42 54772.93 88888.00 2014-06-08 15:00:31.750 159 12508.23 116.40 54772.90 88888.00 2014-06-08 15:00:31.875 159 12508.15 116.38 54772.90 88888.00 2014-06-08 15:00:32.000 159 12508.12 116.42 54772.93 88888.00 2014-06-08 15:00:32.125 159 12508.20 116.40 54772.93 88888.00 2014-06-08 15:00:32.250 159 12508.17 116.35 54772.90 88888.00 2014-06-08 15:00:32.375 159 12508.20 116.38 54772.88 88888.00 2014-06-08 15:00:32.500 159 12508.23 116.40 54772.88 88888.00 2014-06-08 15:00:32.625 159 12508.25 116.42 54772.90 88888.00 2014-06-08 15:00:32.750 159 12508.23 116.40 54772.85 88888.00 2014-06-08 15:00:32.875 159 12508.25 116.40 54772.85 88888.00 2014-06-08 15:00:33.000 159 12508.27 116.40 54772.88 88888.00 2014-06-08 15:00:33.125 159 12508.30 116.38 54772.88 88888.00 2014-06-08 15:00:33.250 159 12508.25 116.38 54772.88 88888.00 2014-06-08 15:00:33.375 159 12508.25 116.38 54772.88 88888.00 2014-06-08 15:00:33.500 159 12508.27 116.40 54772.90 88888.00 2014-06-08 15:00:33.625 159 12508.30 116.38 54772.88 88888.00 2014-06-08 15:00:33.750 159 12508.38 116.38 54772.88 88888.00 2014-06-08 15:00:33.875 159 12508.48 116.35 54772.88 88888.00 2014-06-08 15:00:34.000 159 12508.48 116.35 54772.88 88888.00 2014-06-08 15:00:34.125 159 12508.50 116.38 54772.88 88888.00 2014-06-08 15:00:34.250 159 12508.50 116.35 54772.90 88888.00 2014-06-08 15:00:34.375 159 12508.48 116.35 54772.90 88888.00 2014-06-08 15:00:34.500 159 12508.48 116.33 54772.88 88888.00 2014-06-08 15:00:34.625 159 12508.55 116.33 54772.85 88888.00 2014-06-08 15:00:34.750 159 12508.58 116.35 54772.85 88888.00 2014-06-08 15:00:34.875 159 12508.52 116.30 54772.88 88888.00 2014-06-08 15:00:35.000 159 12508.48 116.30 54772.85 88888.00 2014-06-08 15:00:35.125 159 12508.58 116.30 54772.85 88888.00 2014-06-08 15:00:35.250 159 12508.58 116.30 54772.85 88888.00 2014-06-08 15:00:35.375 159 12508.58 116.28 54772.82 88888.00 2014-06-08 15:00:35.500 159 12508.62 116.30 54772.82 88888.00 2014-06-08 15:00:35.625 159 12508.67 116.25 54772.80 88888.00 2014-06-08 15:00:35.750 159 12508.67 116.28 54772.82 88888.00 2014-06-08 15:00:35.875 159 12508.65 116.25 54772.82 88888.00 2014-06-08 15:00:36.000 159 12508.65 116.20 54772.82 88888.00 2014-06-08 15:00:36.125 159 12508.65 116.17 54772.80 88888.00 2014-06-08 15:00:36.250 159 12508.70 116.15 54772.82 88888.00 2014-06-08 15:00:36.375 159 12508.73 116.15 54772.80 88888.00 2014-06-08 15:00:36.500 159 12508.73 116.17 54772.82 88888.00 2014-06-08 15:00:36.625 159 12508.70 116.17 54772.82 88888.00 2014-06-08 15:00:36.750 159 12508.75 116.17 54772.82 88888.00 2014-06-08 15:00:36.875 159 12508.77 116.15 54772.82 88888.00 2014-06-08 15:00:37.000 159 12508.80 116.10 54772.85 88888.00 2014-06-08 15:00:37.125 159 12508.83 116.10 54772.85 88888.00 2014-06-08 15:00:37.250 159 12508.80 116.10 54772.82 88888.00 2014-06-08 15:00:37.375 159 12508.85 116.08 54772.82 88888.00 2014-06-08 15:00:37.500 159 12508.83 116.05 54772.80 88888.00 2014-06-08 15:00:37.625 159 12508.85 116.03 54772.78 88888.00 2014-06-08 15:00:37.750 159 12508.90 116.03 54772.80 88888.00 2014-06-08 15:00:37.875 159 12508.92 116.00 54772.80 88888.00 2014-06-08 15:00:38.000 159 12508.88 115.97 54772.80 88888.00 2014-06-08 15:00:38.125 159 12508.88 116.00 54772.82 88888.00 2014-06-08 15:00:38.250 159 12508.92 115.95 54772.80 88888.00 2014-06-08 15:00:38.375 159 12509.02 115.97 54772.80 88888.00 2014-06-08 15:00:38.500 159 12509.00 115.97 54772.80 88888.00 2014-06-08 15:00:38.625 159 12509.00 115.92 54772.78 88888.00 2014-06-08 15:00:38.750 159 12509.00 115.92 54772.78 88888.00 2014-06-08 15:00:38.875 159 12509.02 115.90 54772.78 88888.00 2014-06-08 15:00:39.000 159 12509.08 115.88 54772.78 88888.00 2014-06-08 15:00:39.125 159 12509.15 115.85 54772.75 88888.00 2014-06-08 15:00:39.250 159 12509.12 115.85 54772.78 88888.00 2014-06-08 15:00:39.375 159 12509.15 115.88 54772.78 88888.00 2014-06-08 15:00:39.500 159 12509.20 115.83 54772.78 88888.00 2014-06-08 15:00:39.625 159 12509.20 115.75 54772.78 88888.00 2014-06-08 15:00:39.750 159 12509.15 115.75 54772.78 88888.00 2014-06-08 15:00:39.875 159 12509.15 115.78 54772.78 88888.00 2014-06-08 15:00:40.000 159 12509.20 115.72 54772.78 88888.00 2014-06-08 15:00:40.125 159 12509.20 115.72 54772.80 88888.00 2014-06-08 15:00:40.250 159 12509.20 115.67 54772.78 88888.00 2014-06-08 15:00:40.375 159 12509.23 115.67 54772.78 88888.00 2014-06-08 15:00:40.500 159 12509.23 115.62 54772.78 88888.00 2014-06-08 15:00:40.625 159 12509.25 115.62 54772.78 88888.00 2014-06-08 15:00:40.750 159 12509.33 115.60 54772.80 88888.00 2014-06-08 15:00:40.875 159 12509.30 115.60 54772.80 88888.00 2014-06-08 15:00:41.000 159 12509.33 115.58 54772.75 88888.00 2014-06-08 15:00:41.125 159 12509.35 115.53 54772.78 88888.00 2014-06-08 15:00:41.250 159 12509.35 115.47 54772.78 88888.00 2014-06-08 15:00:41.375 159 12509.48 115.45 54772.78 88888.00 2014-06-08 15:00:41.500 159 12509.52 115.42 54772.78 88888.00 2014-06-08 15:00:41.625 159 12509.50 115.40 54772.78 88888.00 2014-06-08 15:00:41.750 159 12509.55 115.40 54772.78 88888.00 2014-06-08 15:00:41.875 159 12509.58 115.40 54772.78 88888.00 2014-06-08 15:00:42.000 159 12509.52 115.33 54772.78 88888.00 2014-06-08 15:00:42.125 159 12509.52 115.28 54772.75 88888.00 2014-06-08 15:00:42.250 159 12509.55 115.28 54772.75 88888.00 2014-06-08 15:00:42.375 159 12509.55 115.28 54772.78 88888.00 2014-06-08 15:00:42.500 159 12509.58 115.28 54772.75 88888.00 2014-06-08 15:00:42.625 159 12509.62 115.25 54772.75 88888.00 2014-06-08 15:00:42.750 159 12509.60 115.22 54772.75 88888.00 2014-06-08 15:00:42.875 159 12509.58 115.20 54772.75 88888.00 2014-06-08 15:00:43.000 159 12509.62 115.17 54772.80 88888.00 2014-06-08 15:00:43.125 159 12509.70 115.17 54772.78 88888.00 2014-06-08 15:00:43.250 159 12509.62 115.12 54772.78 88888.00 2014-06-08 15:00:43.375 159 12509.60 115.08 54772.75 88888.00 2014-06-08 15:00:43.500 159 12509.60 115.03 54772.72 88888.00 2014-06-08 15:00:43.625 159 12509.65 115.00 54772.70 88888.00 2014-06-08 15:00:43.750 159 12509.75 115.03 54772.72 88888.00 2014-06-08 15:00:43.875 159 12509.73 114.97 54772.72 88888.00 2014-06-08 15:00:44.000 159 12509.73 114.97 54772.75 88888.00 2014-06-08 15:00:44.125 159 12509.80 114.92 54772.75 88888.00 2014-06-08 15:00:44.250 159 12509.77 114.88 54772.80 88888.00 2014-06-08 15:00:44.375 159 12509.77 114.88 54772.78 88888.00 2014-06-08 15:00:44.500 159 12509.85 114.83 54772.80 88888.00 2014-06-08 15:00:44.625 159 12509.85 114.85 54772.82 88888.00 2014-06-08 15:00:44.750 159 12509.85 114.80 54772.80 88888.00 2014-06-08 15:00:44.875 159 12509.88 114.75 54772.75 88888.00 2014-06-08 15:00:45.000 159 12509.92 114.70 54772.72 88888.00 2014-06-08 15:00:45.125 159 12510.02 114.70 54772.75 88888.00 2014-06-08 15:00:45.250 159 12510.05 114.67 54772.78 88888.00 2014-06-08 15:00:45.375 159 12510.02 114.62 54772.80 88888.00 2014-06-08 15:00:45.500 159 12510.00 114.62 54772.78 88888.00 2014-06-08 15:00:45.625 159 12510.10 114.58 54772.78 88888.00 2014-06-08 15:00:45.750 159 12510.12 114.55 54772.75 88888.00 2014-06-08 15:00:45.875 159 12510.05 114.50 54772.78 88888.00 2014-06-08 15:00:46.000 159 12510.02 114.50 54772.78 88888.00 2014-06-08 15:00:46.125 159 12510.05 114.45 54772.78 88888.00 2014-06-08 15:00:46.250 159 12510.05 114.40 54772.75 88888.00 2014-06-08 15:00:46.375 159 12510.08 114.40 54772.75 88888.00 2014-06-08 15:00:46.500 159 12510.15 114.40 54772.75 88888.00 2014-06-08 15:00:46.625 159 12510.23 114.38 54772.75 88888.00 2014-06-08 15:00:46.750 159 12510.23 114.33 54772.75 88888.00 2014-06-08 15:00:46.875 159 12510.17 114.30 54772.75 88888.00 2014-06-08 15:00:47.000 159 12510.23 114.28 54772.72 88888.00 2014-06-08 15:00:47.125 159 12510.23 114.25 54772.75 88888.00 2014-06-08 15:00:47.250 159 12510.17 114.25 54772.72 88888.00 2014-06-08 15:00:47.375 159 12510.25 114.25 54772.72 88888.00 2014-06-08 15:00:47.500 159 12510.30 114.20 54772.75 88888.00 2014-06-08 15:00:47.625 159 12510.30 114.15 54772.75 88888.00 2014-06-08 15:00:47.750 159 12510.33 114.10 54772.75 88888.00 2014-06-08 15:00:47.875 159 12510.30 114.10 54772.75 88888.00 2014-06-08 15:00:48.000 159 12510.33 114.08 54772.75 88888.00 2014-06-08 15:00:48.125 159 12510.35 114.08 54772.75 88888.00 2014-06-08 15:00:48.250 159 12510.35 114.00 54772.75 88888.00 2014-06-08 15:00:48.375 159 12510.33 114.03 54772.75 88888.00 2014-06-08 15:00:48.500 159 12510.38 114.03 54772.78 88888.00 2014-06-08 15:00:48.625 159 12510.40 113.97 54772.75 88888.00 2014-06-08 15:00:48.750 159 12510.35 113.92 54772.78 88888.00 2014-06-08 15:00:48.875 159 12510.38 113.92 54772.78 88888.00 2014-06-08 15:00:49.000 159 12510.45 113.92 54772.75 88888.00 2014-06-08 15:00:49.125 159 12510.50 113.90 54772.72 88888.00 2014-06-08 15:00:49.250 159 12510.48 113.80 54772.72 88888.00 2014-06-08 15:00:49.375 159 12510.50 113.78 54772.75 88888.00 2014-06-08 15:00:49.500 159 12510.50 113.78 54772.75 88888.00 2014-06-08 15:00:49.625 159 12510.45 113.78 54772.72 88888.00 2014-06-08 15:00:49.750 159 12510.48 113.72 54772.70 88888.00 2014-06-08 15:00:49.875 159 12510.48 113.70 54772.70 88888.00 2014-06-08 15:00:50.000 159 12510.45 113.67 54772.72 88888.00 2014-06-08 15:00:50.125 159 12510.45 113.65 54772.70 88888.00 2014-06-08 15:00:50.250 159 12510.48 113.62 54772.72 88888.00 2014-06-08 15:00:50.375 159 12510.52 113.62 54772.72 88888.00 2014-06-08 15:00:50.500 159 12510.55 113.60 54772.72 88888.00 2014-06-08 15:00:50.625 159 12510.62 113.60 54772.72 88888.00 2014-06-08 15:00:50.750 159 12510.65 113.58 54772.72 88888.00 2014-06-08 15:00:50.875 159 12510.62 113.58 54772.72 88888.00 2014-06-08 15:00:51.000 159 12510.60 113.58 54772.72 88888.00 2014-06-08 15:00:51.125 159 12510.65 113.58 54772.72 88888.00 2014-06-08 15:00:51.250 159 12510.70 113.53 54772.70 88888.00 2014-06-08 15:00:51.375 159 12510.73 113.53 54772.70 88888.00 2014-06-08 15:00:51.500 159 12510.77 113.53 54772.72 88888.00 2014-06-08 15:00:51.625 159 12510.77 113.50 54772.70 88888.00 2014-06-08 15:00:51.750 159 12510.80 113.50 54772.72 88888.00 2014-06-08 15:00:51.875 159 12510.83 113.50 54772.72 88888.00 2014-06-08 15:00:52.000 159 12510.83 113.45 54772.72 88888.00 2014-06-08 15:00:52.125 159 12510.83 113.45 54772.75 88888.00 2014-06-08 15:00:52.250 159 12510.83 113.47 54772.75 88888.00 2014-06-08 15:00:52.375 159 12510.83 113.50 54772.72 88888.00 2014-06-08 15:00:52.500 159 12510.80 113.45 54772.72 88888.00 2014-06-08 15:00:52.625 159 12510.77 113.40 54772.75 88888.00 2014-06-08 15:00:52.750 159 12510.80 113.40 54772.78 88888.00 2014-06-08 15:00:52.875 159 12510.83 113.40 54772.78 88888.00 2014-06-08 15:00:53.000 159 12510.88 113.40 54772.75 88888.00 2014-06-08 15:00:53.125 159 12510.90 113.38 54772.72 88888.00 2014-06-08 15:00:53.250 159 12510.92 113.38 54772.72 88888.00 2014-06-08 15:00:53.375 159 12510.95 113.40 54772.68 88888.00 2014-06-08 15:00:53.500 159 12511.02 113.40 54772.70 88888.00 2014-06-08 15:00:53.625 159 12511.08 113.40 54772.72 88888.00 2014-06-08 15:00:53.750 159 12511.02 113.35 54772.72 88888.00 2014-06-08 15:00:53.875 159 12511.00 113.35 54772.72 88888.00 2014-06-08 15:00:54.000 159 12511.02 113.35 54772.65 88888.00 2014-06-08 15:00:54.125 159 12510.95 113.35 54772.65 88888.00 2014-06-08 15:00:54.250 159 12510.98 113.30 54772.68 88888.00 2014-06-08 15:00:54.375 159 12511.00 113.30 54772.68 88888.00 2014-06-08 15:00:54.500 159 12510.98 113.35 54772.72 88888.00 2014-06-08 15:00:54.625 159 12511.02 113.35 54772.75 88888.00 2014-06-08 15:00:54.750 159 12511.10 113.35 54772.75 88888.00 2014-06-08 15:00:54.875 159 12511.15 113.33 54772.75 88888.00 2014-06-08 15:00:55.000 159 12511.15 113.30 54772.70 88888.00 2014-06-08 15:00:55.125 159 12511.12 113.33 54772.68 88888.00 2014-06-08 15:00:55.250 159 12511.08 113.35 54772.75 88888.00 2014-06-08 15:00:55.375 159 12511.05 113.35 54772.75 88888.00 2014-06-08 15:00:55.500 159 12511.05 113.35 54772.75 88888.00 2014-06-08 15:00:55.625 159 12511.15 113.33 54772.75 88888.00 2014-06-08 15:00:55.750 159 12511.17 113.33 54772.72 88888.00 2014-06-08 15:00:55.875 159 12511.17 113.35 54772.72 88888.00 2014-06-08 15:00:56.000 159 12511.12 113.35 54772.68 88888.00 2014-06-08 15:00:56.125 159 12511.10 113.38 54772.72 88888.00 2014-06-08 15:00:56.250 159 12511.12 113.40 54772.70 88888.00 2014-06-08 15:00:56.375 159 12511.17 113.40 54772.72 88888.00 2014-06-08 15:00:56.500 159 12511.23 113.40 54772.72 88888.00 2014-06-08 15:00:56.625 159 12511.30 113.42 54772.72 88888.00 2014-06-08 15:00:56.750 159 12511.30 113.40 54772.70 88888.00 2014-06-08 15:00:56.875 159 12511.27 113.45 54772.70 88888.00 2014-06-08 15:00:57.000 159 12511.33 113.45 54772.70 88888.00 2014-06-08 15:00:57.125 159 12511.30 113.50 54772.72 88888.00 2014-06-08 15:00:57.250 159 12511.27 113.53 54772.75 88888.00 2014-06-08 15:00:57.375 159 12511.27 113.55 54772.75 88888.00 2014-06-08 15:00:57.500 159 12511.25 113.53 54772.72 88888.00 2014-06-08 15:00:57.625 159 12511.17 113.53 54772.75 88888.00 2014-06-08 15:00:57.750 159 12511.17 113.53 54772.75 88888.00 2014-06-08 15:00:57.875 159 12511.25 113.55 54772.78 88888.00 2014-06-08 15:00:58.000 159 12511.33 113.58 54772.72 88888.00 2014-06-08 15:00:58.125 159 12511.25 113.55 54772.70 88888.00 2014-06-08 15:00:58.250 159 12511.23 113.58 54772.70 88888.00 2014-06-08 15:00:58.375 159 12511.23 113.60 54772.70 88888.00 2014-06-08 15:00:58.500 159 12511.25 113.60 54772.72 88888.00 2014-06-08 15:00:58.625 159 12511.23 113.67 54772.75 88888.00 2014-06-08 15:00:58.750 159 12511.20 113.70 54772.75 88888.00 2014-06-08 15:00:58.875 159 12511.30 113.70 54772.72 88888.00 2014-06-08 15:00:59.000 159 12511.30 113.70 54772.68 88888.00 2014-06-08 15:00:59.125 159 12511.30 113.72 54772.70 88888.00 2014-06-08 15:00:59.250 159 12511.35 113.75 54772.72 88888.00 2014-06-08 15:00:59.375 159 12511.38 113.78 54772.72 88888.00 2014-06-08 15:00:59.500 159 12511.33 113.78 54772.72 88888.00 2014-06-08 15:00:59.625 159 12511.40 113.80 54772.72 88888.00 2014-06-08 15:00:59.750 159 12511.40 113.83 54772.75 88888.00 2014-06-08 15:00:59.875 159 12511.40 113.85 54772.75 88888.00 2014-06-08 15:01:00.000 159 12511.40 113.90 54772.75 88888.00 2014-06-08 15:01:00.125 159 12511.35 113.90 54772.75 88888.00 2014-06-08 15:01:00.250 159 12511.33 113.90 54772.75 88888.00 2014-06-08 15:01:00.375 159 12511.38 113.92 54772.75 88888.00 2014-06-08 15:01:00.500 159 12511.33 113.95 54772.72 88888.00 2014-06-08 15:01:00.625 159 12511.35 113.97 54772.72 88888.00 2014-06-08 15:01:00.750 159 12511.38 114.00 54772.72 88888.00 2014-06-08 15:01:00.875 159 12511.38 114.08 54772.72 88888.00 2014-06-08 15:01:01.000 159 12511.38 114.08 54772.72 88888.00 2014-06-08 15:01:01.125 159 12511.35 114.08 54772.72 88888.00 2014-06-08 15:01:01.250 159 12511.45 114.15 54772.78 88888.00 2014-06-08 15:01:01.375 159 12511.52 114.17 54772.75 88888.00 2014-06-08 15:01:01.500 159 12511.48 114.20 54772.75 88888.00 2014-06-08 15:01:01.625 159 12511.45 114.22 54772.75 88888.00 2014-06-08 15:01:01.750 159 12511.45 114.25 54772.75 88888.00 2014-06-08 15:01:01.875 159 12511.50 114.25 54772.75 88888.00 2014-06-08 15:01:02.000 159 12511.50 114.28 54772.75 88888.00 2014-06-08 15:01:02.125 159 12511.48 114.35 54772.78 88888.00 2014-06-08 15:01:02.250 159 12511.50 114.35 54772.78 88888.00 2014-06-08 15:01:02.375 159 12511.52 114.35 54772.78 88888.00 2014-06-08 15:01:02.500 159 12511.48 114.35 54772.75 88888.00 2014-06-08 15:01:02.625 159 12511.48 114.40 54772.72 88888.00 2014-06-08 15:01:02.750 159 12511.52 114.40 54772.78 88888.00 2014-06-08 15:01:02.875 159 12511.52 114.42 54772.78 88888.00 2014-06-08 15:01:03.000 159 12511.52 114.45 54772.78 88888.00 2014-06-08 15:01:03.125 159 12511.50 114.45 54772.78 88888.00 2014-06-08 15:01:03.250 159 12511.55 114.50 54772.78 88888.00 2014-06-08 15:01:03.375 159 12511.52 114.53 54772.75 88888.00 2014-06-08 15:01:03.500 159 12511.50 114.53 54772.75 88888.00 2014-06-08 15:01:03.625 159 12511.48 114.55 54772.75 88888.00 2014-06-08 15:01:03.750 159 12511.50 114.60 54772.75 88888.00 2014-06-08 15:01:03.875 159 12511.50 114.60 54772.78 88888.00 2014-06-08 15:01:04.000 159 12511.48 114.60 54772.75 88888.00 2014-06-08 15:01:04.125 159 12511.52 114.62 54772.72 88888.00 2014-06-08 15:01:04.250 159 12511.55 114.62 54772.72 88888.00 2014-06-08 15:01:04.375 159 12511.58 114.67 54772.72 88888.00 2014-06-08 15:01:04.500 159 12511.55 114.70 54772.72 88888.00 2014-06-08 15:01:04.625 159 12511.55 114.75 54772.75 88888.00 2014-06-08 15:01:04.750 159 12511.50 114.78 54772.75 88888.00 2014-06-08 15:01:04.875 159 12511.45 114.80 54772.75 88888.00 2014-06-08 15:01:05.000 159 12511.48 114.83 54772.72 88888.00 2014-06-08 15:01:05.125 159 12511.52 114.83 54772.78 88888.00 2014-06-08 15:01:05.250 159 12511.48 114.90 54772.80 88888.00 2014-06-08 15:01:05.375 159 12511.42 114.92 54772.75 88888.00 2014-06-08 15:01:05.500 159 12511.40 114.95 54772.78 88888.00 2014-06-08 15:01:05.625 159 12511.48 114.95 54772.78 88888.00 2014-06-08 15:01:05.750 159 12511.45 114.97 54772.78 88888.00 2014-06-08 15:01:05.875 159 12511.42 114.97 54772.75 88888.00 2014-06-08 15:01:06.000 159 12511.42 114.97 54772.75 88888.00 2014-06-08 15:01:06.125 159 12511.42 115.00 54772.78 88888.00 2014-06-08 15:01:06.250 159 12511.48 115.05 54772.78 88888.00 2014-06-08 15:01:06.375 159 12511.52 115.10 54772.80 88888.00 2014-06-08 15:01:06.500 159 12511.52 115.12 54772.78 88888.00 2014-06-08 15:01:06.625 159 12511.52 115.15 54772.75 88888.00 2014-06-08 15:01:06.750 159 12511.55 115.15 54772.78 88888.00 2014-06-08 15:01:06.875 159 12511.48 115.17 54772.78 88888.00 2014-06-08 15:01:07.000 159 12511.50 115.15 54772.75 88888.00 2014-06-08 15:01:07.125 159 12511.48 115.15 54772.78 88888.00 2014-06-08 15:01:07.250 159 12511.52 115.17 54772.78 88888.00 2014-06-08 15:01:07.375 159 12511.52 115.17 54772.78 88888.00 2014-06-08 15:01:07.500 159 12511.52 115.22 54772.80 88888.00 2014-06-08 15:01:07.625 159 12511.55 115.25 54772.78 88888.00 2014-06-08 15:01:07.750 159 12511.58 115.30 54772.80 88888.00 2014-06-08 15:01:07.875 159 12511.55 115.30 54772.78 88888.00 2014-06-08 15:01:08.000 159 12511.52 115.33 54772.78 88888.00 2014-06-08 15:01:08.125 159 12511.45 115.38 54772.80 88888.00 2014-06-08 15:01:08.250 159 12511.48 115.38 54772.80 88888.00 2014-06-08 15:01:08.375 159 12511.55 115.42 54772.82 88888.00 2014-06-08 15:01:08.500 159 12511.58 115.45 54772.82 88888.00 2014-06-08 15:01:08.625 159 12511.52 115.45 54772.82 88888.00 2014-06-08 15:01:08.750 159 12511.42 115.45 54772.80 88888.00 2014-06-08 15:01:08.875 159 12511.45 115.47 54772.80 88888.00 2014-06-08 15:01:09.000 159 12511.48 115.50 54772.78 88888.00 2014-06-08 15:01:09.125 159 12511.50 115.55 54772.78 88888.00 2014-06-08 15:01:09.250 159 12511.45 115.53 54772.75 88888.00 2014-06-08 15:01:09.375 159 12511.48 115.55 54772.75 88888.00 2014-06-08 15:01:09.500 159 12511.52 115.58 54772.78 88888.00 2014-06-08 15:01:09.625 159 12511.50 115.58 54772.75 88888.00 2014-06-08 15:01:09.750 159 12511.48 115.60 54772.78 88888.00 2014-06-08 15:01:09.875 159 12511.50 115.65 54772.78 88888.00 2014-06-08 15:01:10.000 159 12511.50 115.65 54772.78 88888.00 2014-06-08 15:01:10.125 159 12511.48 115.70 54772.80 88888.00 2014-06-08 15:01:10.250 159 12511.42 115.70 54772.82 88888.00 2014-06-08 15:01:10.375 159 12511.42 115.70 54772.80 88888.00 2014-06-08 15:01:10.500 159 12511.40 115.72 54772.75 88888.00 2014-06-08 15:01:10.625 159 12511.40 115.78 54772.78 88888.00 2014-06-08 15:01:10.750 159 12511.30 115.75 54772.75 88888.00 2014-06-08 15:01:10.875 159 12511.27 115.75 54772.78 88888.00 2014-06-08 15:01:11.000 159 12511.30 115.78 54772.75 88888.00 2014-06-08 15:01:11.125 159 12511.35 115.83 54772.80 88888.00 2014-06-08 15:01:11.250 159 12511.33 115.88 54772.82 88888.00 2014-06-08 15:01:11.375 159 12511.35 115.90 54772.80 88888.00 2014-06-08 15:01:11.500 159 12511.38 115.88 54772.80 88888.00 2014-06-08 15:01:11.625 159 12511.40 115.90 54772.78 88888.00 2014-06-08 15:01:11.750 159 12511.38 115.90 54772.80 88888.00 2014-06-08 15:01:11.875 159 12511.35 115.90 54772.80 88888.00 2014-06-08 15:01:12.000 159 12511.27 115.90 54772.78 88888.00 2014-06-08 15:01:12.125 159 12511.23 115.92 54772.80 88888.00 2014-06-08 15:01:12.250 159 12511.23 115.95 54772.80 88888.00 2014-06-08 15:01:12.375 159 12511.33 115.97 54772.80 88888.00 2014-06-08 15:01:12.500 159 12511.40 116.00 54772.78 88888.00 2014-06-08 15:01:12.625 159 12511.38 116.00 54772.78 88888.00 2014-06-08 15:01:12.750 159 12511.35 116.00 54772.80 88888.00 2014-06-08 15:01:12.875 159 12511.27 116.03 54772.80 88888.00 2014-06-08 15:01:13.000 159 12511.25 116.03 54772.78 88888.00 2014-06-08 15:01:13.125 159 12511.25 116.08 54772.82 88888.00 2014-06-08 15:01:13.250 159 12511.30 116.08 54772.82 88888.00 2014-06-08 15:01:13.375 159 12511.30 116.10 54772.82 88888.00 2014-06-08 15:01:13.500 159 12511.27 116.10 54772.80 88888.00 2014-06-08 15:01:13.625 159 12511.30 116.17 54772.82 88888.00 2014-06-08 15:01:13.750 159 12511.27 116.20 54772.82 88888.00 2014-06-08 15:01:13.875 159 12511.27 116.20 54772.80 88888.00 2014-06-08 15:01:14.000 159 12511.23 116.20 54772.78 88888.00 2014-06-08 15:01:14.125 159 12511.20 116.22 54772.80 88888.00 2014-06-08 15:01:14.250 159 12511.23 116.22 54772.85 88888.00 2014-06-08 15:01:14.375 159 12511.23 116.25 54772.85 88888.00 2014-06-08 15:01:14.500 159 12511.25 116.25 54772.82 88888.00 2014-06-08 15:01:14.625 159 12511.25 116.22 54772.80 88888.00 2014-06-08 15:01:14.750 159 12511.23 116.28 54772.82 88888.00 2014-06-08 15:01:14.875 159 12511.23 116.33 54772.82 88888.00 2014-06-08 15:01:15.000 159 12511.23 116.33 54772.82 88888.00 2014-06-08 15:01:15.125 159 12511.25 116.30 54772.82 88888.00 2014-06-08 15:01:15.250 159 12511.25 116.38 54772.82 88888.00 2014-06-08 15:01:15.375 159 12511.25 116.40 54772.85 88888.00 2014-06-08 15:01:15.500 159 12511.20 116.40 54772.82 88888.00 2014-06-08 15:01:15.625 159 12511.15 116.40 54772.85 88888.00 2014-06-08 15:01:15.750 159 12511.15 116.42 54772.85 88888.00 2014-06-08 15:01:15.875 159 12511.20 116.38 54772.85 88888.00 2014-06-08 15:01:16.000 159 12511.20 116.42 54772.82 88888.00 2014-06-08 15:01:16.125 159 12511.20 116.42 54772.82 88888.00 2014-06-08 15:01:16.250 159 12511.17 116.42 54772.85 88888.00 2014-06-08 15:01:16.375 159 12511.17 116.45 54772.85 88888.00 2014-06-08 15:01:16.500 159 12511.17 116.47 54772.82 88888.00 2014-06-08 15:01:16.625 159 12511.23 116.47 54772.82 88888.00 2014-06-08 15:01:16.750 159 12511.25 116.50 54772.85 88888.00 2014-06-08 15:01:16.875 159 12511.25 116.53 54772.88 88888.00 2014-06-08 15:01:17.000 159 12511.23 116.53 54772.85 88888.00 2014-06-08 15:01:17.125 159 12511.20 116.58 54772.88 88888.00 2014-06-08 15:01:17.250 159 12511.23 116.60 54772.90 88888.00 2014-06-08 15:01:17.375 159 12511.23 116.62 54772.88 88888.00 2014-06-08 15:01:17.500 159 12511.23 116.60 54772.85 88888.00 2014-06-08 15:01:17.625 159 12511.27 116.65 54772.85 88888.00 2014-06-08 15:01:17.750 159 12511.20 116.65 54772.85 88888.00 2014-06-08 15:01:17.875 159 12511.15 116.62 54772.85 88888.00 2014-06-08 15:01:18.000 159 12511.12 116.62 54772.85 88888.00 2014-06-08 15:01:18.125 159 12511.02 116.67 54772.85 88888.00 2014-06-08 15:01:18.250 159 12511.02 116.67 54772.85 88888.00 2014-06-08 15:01:18.375 159 12511.10 116.72 54772.85 88888.00 2014-06-08 15:01:18.500 159 12511.15 116.75 54772.85 88888.00 2014-06-08 15:01:18.625 159 12511.17 116.75 54772.82 88888.00 2014-06-08 15:01:18.750 159 12511.12 116.78 54772.85 88888.00 2014-06-08 15:01:18.875 159 12511.15 116.78 54772.88 88888.00 2014-06-08 15:01:19.000 159 12511.17 116.75 54772.85 88888.00 2014-06-08 15:01:19.125 159 12511.20 116.78 54772.88 88888.00 2014-06-08 15:01:19.250 159 12511.12 116.78 54772.88 88888.00 2014-06-08 15:01:19.375 159 12511.15 116.83 54772.88 88888.00 2014-06-08 15:01:19.500 159 12511.17 116.83 54772.88 88888.00 2014-06-08 15:01:19.625 159 12511.10 116.83 54772.85 88888.00 2014-06-08 15:01:19.750 159 12511.00 116.80 54772.90 88888.00 2014-06-08 15:01:19.875 159 12510.98 116.88 54772.90 88888.00 2014-06-08 15:01:20.000 159 12511.08 116.92 54772.85 88888.00 2014-06-08 15:01:20.125 159 12511.10 116.90 54772.85 88888.00 2014-06-08 15:01:20.250 159 12511.05 116.90 54772.88 88888.00 2014-06-08 15:01:20.375 159 12511.12 116.90 54772.90 88888.00 2014-06-08 15:01:20.500 159 12511.12 116.92 54772.90 88888.00 2014-06-08 15:01:20.625 159 12511.10 116.95 54772.88 88888.00 2014-06-08 15:01:20.750 159 12511.10 116.95 54772.88 88888.00 2014-06-08 15:01:20.875 159 12511.10 116.95 54772.88 88888.00 2014-06-08 15:01:21.000 159 12511.10 116.97 54772.88 88888.00 2014-06-08 15:01:21.125 159 12511.02 116.97 54772.90 88888.00 2014-06-08 15:01:21.250 159 12511.02 116.97 54772.90 88888.00 2014-06-08 15:01:21.375 159 12511.08 117.00 54772.90 88888.00 2014-06-08 15:01:21.500 159 12511.10 116.97 54772.88 88888.00 2014-06-08 15:01:21.625 159 12511.05 117.03 54772.85 88888.00 2014-06-08 15:01:21.750 159 12511.05 117.05 54772.85 88888.00 2014-06-08 15:01:21.875 159 12511.08 117.08 54772.85 88888.00 2014-06-08 15:01:22.000 159 12511.05 117.08 54772.85 88888.00 2014-06-08 15:01:22.125 159 12510.98 117.08 54772.85 88888.00 2014-06-08 15:01:22.250 159 12510.95 117.08 54772.93 88888.00 2014-06-08 15:01:22.375 159 12511.00 117.10 54772.90 88888.00 2014-06-08 15:01:22.500 159 12511.00 117.08 54772.88 88888.00 2014-06-08 15:01:22.625 159 12511.02 117.12 54772.93 88888.00 2014-06-08 15:01:22.750 159 12511.02 117.15 54772.93 88888.00 2014-06-08 15:01:22.875 159 12511.08 117.15 54772.93 88888.00 2014-06-08 15:01:23.000 159 12511.08 117.15 54772.93 88888.00 2014-06-08 15:01:23.125 159 12511.10 117.17 54772.97 88888.00 2014-06-08 15:01:23.250 159 12511.02 117.17 54772.97 88888.00 2014-06-08 15:01:23.375 159 12510.98 117.20 54772.95 88888.00 2014-06-08 15:01:23.500 159 12511.02 117.20 54772.90 88888.00 2014-06-08 15:01:23.625 159 12511.05 117.17 54772.93 88888.00 2014-06-08 15:01:23.750 159 12511.10 117.20 54772.93 88888.00 2014-06-08 15:01:23.875 159 12511.10 117.22 54772.95 88888.00 2014-06-08 15:01:24.000 159 12511.08 117.20 54772.95 88888.00 2014-06-08 15:01:24.125 159 12511.12 117.22 54773.00 88888.00 2014-06-08 15:01:24.250 159 12511.08 117.25 54772.97 88888.00 2014-06-08 15:01:24.375 159 12511.10 117.25 54772.97 88888.00 2014-06-08 15:01:24.500 159 12511.15 117.28 54772.95 88888.00 2014-06-08 15:01:24.625 159 12511.15 117.30 54772.93 88888.00 2014-06-08 15:01:24.750 159 12511.12 117.30 54772.93 88888.00 2014-06-08 15:01:24.875 159 12511.08 117.30 54772.93 88888.00 2014-06-08 15:01:25.000 159 12511.08 117.30 54772.93 88888.00 2014-06-08 15:01:25.125 159 12511.17 117.33 54773.00 88888.00 2014-06-08 15:01:25.250 159 12511.20 117.30 54773.00 88888.00 2014-06-08 15:01:25.375 159 12511.20 117.33 54772.97 88888.00 2014-06-08 15:01:25.500 159 12511.20 117.30 54772.97 88888.00 2014-06-08 15:01:25.625 159 12511.17 117.35 54772.95 88888.00 2014-06-08 15:01:25.750 159 12511.17 117.38 54772.95 88888.00 2014-06-08 15:01:25.875 159 12511.20 117.35 54772.97 88888.00 2014-06-08 15:01:26.000 159 12511.30 117.35 54772.97 88888.00 2014-06-08 15:01:26.125 159 12511.27 117.35 54773.00 88888.00 2014-06-08 15:01:26.250 159 12511.23 117.38 54773.00 88888.00 2014-06-08 15:01:26.375 159 12511.23 117.38 54773.00 88888.00 2014-06-08 15:01:26.500 159 12511.23 117.33 54773.00 88888.00 2014-06-08 15:01:26.625 159 12511.27 117.35 54772.95 88888.00 2014-06-08 15:01:26.750 159 12511.33 117.42 54772.85 88888.00 2014-06-08 15:01:26.875 159 12511.35 117.42 54772.72 88888.00 2014-06-08 15:01:27.000 159 12511.33 117.42 54772.85 88888.00 2014-06-08 15:01:27.125 159 12511.25 117.40 54773.05 88888.00 2014-06-08 15:01:27.250 159 12511.17 117.40 54773.07 88888.00 2014-06-08 15:01:27.375 159 12511.17 117.42 54773.03 88888.00 2014-06-08 15:01:27.500 159 12511.20 117.40 54773.00 88888.00 2014-06-08 15:01:27.625 159 12511.27 117.40 54773.03 88888.00 2014-06-08 15:01:27.750 159 12511.30 117.40 54773.03 88888.00 2014-06-08 15:01:27.875 159 12511.30 117.38 54773.07 88888.00 2014-06-08 15:01:28.000 159 12511.35 117.35 54773.05 88888.00 2014-06-08 15:01:28.125 159 12511.35 117.38 54773.03 88888.00 2014-06-08 15:01:28.250 159 12511.33 117.35 54773.03 88888.00 2014-06-08 15:01:28.375 159 12511.33 117.38 54773.05 88888.00 2014-06-08 15:01:28.500 159 12511.27 117.40 54773.05 88888.00 2014-06-08 15:01:28.625 159 12511.25 117.38 54773.07 88888.00 2014-06-08 15:01:28.750 159 12511.30 117.38 54773.05 88888.00 2014-06-08 15:01:28.875 159 12511.33 117.40 54773.07 88888.00 2014-06-08 15:01:29.000 159 12511.30 117.40 54773.07 88888.00 2014-06-08 15:01:29.125 159 12511.30 117.40 54773.10 88888.00 2014-06-08 15:01:29.250 159 12511.25 117.38 54773.10 88888.00 2014-06-08 15:01:29.375 159 12511.25 117.38 54773.07 88888.00 2014-06-08 15:01:29.500 159 12511.23 117.38 54773.07 88888.00 2014-06-08 15:01:29.625 159 12511.20 117.33 54773.10 88888.00 2014-06-08 15:01:29.750 159 12511.15 117.33 54773.10 88888.00 2014-06-08 15:01:29.875 159 12511.10 117.35 54773.10 88888.00 2014-06-08 15:01:30.000 159 12511.10 117.35 54773.10 88888.00 2014-06-08 15:01:30.125 159 12511.20 117.35 54773.12 88888.00 2014-06-08 15:01:30.250 159 12511.17 117.35 54773.12 88888.00 2014-06-08 15:01:30.375 159 12511.23 117.33 54773.15 88888.00 2014-06-08 15:01:30.500 159 12511.20 117.33 54773.12 88888.00 2014-06-08 15:01:30.625 159 12511.17 117.38 54773.12 88888.00 2014-06-08 15:01:30.750 159 12511.20 117.38 54773.12 88888.00 2014-06-08 15:01:30.875 159 12511.27 117.38 54773.15 88888.00 2014-06-08 15:01:31.000 159 12511.25 117.35 54773.15 88888.00 2014-06-08 15:01:31.125 159 12511.25 117.35 54773.18 88888.00 2014-06-08 15:01:31.250 159 12511.23 117.33 54773.18 88888.00 2014-06-08 15:01:31.375 159 12511.17 117.35 54773.18 88888.00 2014-06-08 15:01:31.500 159 12511.17 117.33 54773.20 88888.00 2014-06-08 15:01:31.625 159 12511.23 117.33 54773.15 88888.00 2014-06-08 15:01:31.750 159 12511.25 117.33 54773.18 88888.00 2014-06-08 15:01:31.875 159 12511.23 117.30 54773.20 88888.00 2014-06-08 15:01:32.000 159 12511.17 117.30 54773.20 88888.00 2014-06-08 15:01:32.125 159 12511.20 117.30 54773.20 88888.00 2014-06-08 15:01:32.250 159 12511.23 117.25 54773.20 88888.00 2014-06-08 15:01:32.375 159 12511.27 117.28 54773.15 88888.00 2014-06-08 15:01:32.500 159 12511.23 117.30 54773.15 88888.00 2014-06-08 15:01:32.625 159 12511.17 117.28 54773.18 88888.00 2014-06-08 15:01:32.750 159 12511.27 117.25 54773.20 88888.00 2014-06-08 15:01:32.875 159 12511.25 117.25 54773.22 88888.00 2014-06-08 15:01:33.000 159 12511.20 117.28 54773.22 88888.00 2014-06-08 15:01:33.125 159 12511.20 117.25 54773.22 88888.00 2014-06-08 15:01:33.250 159 12511.25 117.22 54773.22 88888.00 2014-06-08 15:01:33.375 159 12511.23 117.22 54773.25 88888.00 2014-06-08 15:01:33.500 159 12511.23 117.25 54773.25 88888.00 2014-06-08 15:01:33.625 159 12511.20 117.28 54773.28 88888.00 2014-06-08 15:01:33.750 159 12511.17 117.22 54773.25 88888.00 2014-06-08 15:01:33.875 159 12511.17 117.22 54773.28 88888.00 2014-06-08 15:01:34.000 159 12511.15 117.20 54773.28 88888.00 2014-06-08 15:01:34.125 159 12511.12 117.17 54773.28 88888.00 2014-06-08 15:01:34.250 159 12511.15 117.20 54773.28 88888.00 2014-06-08 15:01:34.375 159 12511.15 117.17 54773.30 88888.00 2014-06-08 15:01:34.500 159 12511.08 117.15 54773.30 88888.00 2014-06-08 15:01:34.625 159 12511.02 117.15 54773.30 88888.00 2014-06-08 15:01:34.750 159 12511.02 117.15 54773.30 88888.00 2014-06-08 15:01:34.875 159 12511.05 117.17 54773.32 88888.00 2014-06-08 15:01:35.000 159 12511.12 117.15 54773.32 88888.00 2014-06-08 15:01:35.125 159 12511.12 117.12 54773.32 88888.00 2014-06-08 15:01:35.250 159 12511.05 117.08 54773.32 88888.00 2014-06-08 15:01:35.375 159 12511.02 117.08 54773.35 88888.00 2014-06-08 15:01:35.500 159 12511.02 117.08 54773.35 88888.00 2014-06-08 15:01:35.625 159 12511.08 117.10 54773.35 88888.00 2014-06-08 15:01:35.750 159 12511.10 117.05 54773.35 88888.00 2014-06-08 15:01:35.875 159 12511.08 117.03 54773.35 88888.00 2014-06-08 15:01:36.000 159 12511.08 117.05 54773.35 88888.00 2014-06-08 15:01:36.125 159 12511.02 117.05 54773.40 88888.00 2014-06-08 15:01:36.250 159 12510.95 117.00 54773.38 88888.00 2014-06-08 15:01:36.375 159 12511.00 117.00 54773.38 88888.00 2014-06-08 15:01:36.500 159 12511.08 117.00 54773.35 88888.00 2014-06-08 15:01:36.625 159 12511.08 117.00 54773.38 88888.00 2014-06-08 15:01:36.750 159 12511.02 117.03 54773.45 88888.00 2014-06-08 15:01:36.875 159 12511.00 117.00 54773.45 88888.00 2014-06-08 15:01:37.000 159 12510.95 116.97 54773.40 88888.00 2014-06-08 15:01:37.125 159 12510.92 117.00 54773.38 88888.00 2014-06-08 15:01:37.250 159 12511.00 117.00 54773.43 88888.00 2014-06-08 15:01:37.375 159 12510.92 117.00 54773.45 88888.00 2014-06-08 15:01:37.500 159 12510.83 116.95 54773.43 88888.00 2014-06-08 15:01:37.625 159 12510.90 116.95 54773.45 88888.00 2014-06-08 15:01:37.750 159 12510.98 117.00 54773.47 88888.00 2014-06-08 15:01:37.875 159 12510.98 116.97 54773.50 88888.00 2014-06-08 15:01:38.000 159 12510.83 116.97 54773.50 88888.00 2014-06-08 15:01:38.125 159 12510.80 116.95 54773.50 88888.00 2014-06-08 15:01:38.250 159 12510.85 116.92 54773.50 88888.00 2014-06-08 15:01:38.375 159 12510.85 116.95 54773.50 88888.00 2014-06-08 15:01:38.500 159 12510.85 116.97 54773.50 88888.00 2014-06-08 15:01:38.625 159 12510.80 116.95 54773.53 88888.00 2014-06-08 15:01:38.750 159 12510.75 116.90 54773.53 88888.00 2014-06-08 15:01:38.875 159 12510.75 116.88 54773.50 88888.00 2014-06-08 15:01:39.000 159 12510.83 116.88 54773.53 88888.00 2014-06-08 15:01:39.125 159 12510.83 116.90 54773.53 88888.00 2014-06-08 15:01:39.250 159 12510.73 116.90 54773.57 88888.00 2014-06-08 15:01:39.375 159 12510.65 116.90 54773.57 88888.00 2014-06-08 15:01:39.500 159 12510.58 116.88 54773.57 88888.00 2014-06-08 15:01:39.625 159 12510.58 116.90 54773.57 88888.00 2014-06-08 15:01:39.750 159 12510.58 116.88 54773.57 88888.00 2014-06-08 15:01:39.875 159 12510.60 116.88 54773.60 88888.00 2014-06-08 15:01:40.000 159 12510.58 116.88 54773.60 88888.00 2014-06-08 15:01:40.125 159 12510.55 116.85 54773.60 88888.00 2014-06-08 15:01:40.250 159 12510.50 116.85 54773.60 88888.00 2014-06-08 15:01:40.375 159 12510.55 116.83 54773.57 88888.00 2014-06-08 15:01:40.500 159 12510.58 116.83 54773.60 88888.00 2014-06-08 15:01:40.625 159 12510.50 116.83 54773.60 88888.00 2014-06-08 15:01:40.750 159 12510.45 116.85 54773.60 88888.00 2014-06-08 15:01:40.875 159 12510.52 116.85 54773.62 88888.00 2014-06-08 15:01:41.000 159 12510.58 116.83 54773.60 88888.00 2014-06-08 15:01:41.125 159 12510.55 116.83 54773.62 88888.00 2014-06-08 15:01:41.250 159 12510.52 116.83 54773.62 88888.00 2014-06-08 15:01:41.375 159 12510.42 116.83 54773.62 88888.00 2014-06-08 15:01:41.500 159 12510.40 116.83 54773.62 88888.00 2014-06-08 15:01:41.625 159 12510.42 116.83 54773.65 88888.00 2014-06-08 15:01:41.750 159 12510.40 116.85 54773.65 88888.00 2014-06-08 15:01:41.875 159 12510.38 116.83 54773.68 88888.00 2014-06-08 15:01:42.000 159 12510.38 116.83 54773.65 88888.00 2014-06-08 15:01:42.125 159 12510.38 116.83 54773.68 88888.00 2014-06-08 15:01:42.250 159 12510.33 116.80 54773.68 88888.00 2014-06-08 15:01:42.375 159 12510.38 116.85 54773.70 88888.00 2014-06-08 15:01:42.500 159 12510.35 116.85 54773.68 88888.00 2014-06-08 15:01:42.625 159 12510.25 116.80 54773.68 88888.00 2014-06-08 15:01:42.750 159 12510.23 116.80 54773.65 88888.00 2014-06-08 15:01:42.875 159 12510.23 116.83 54773.65 88888.00 2014-06-08 15:01:43.000 159 12510.23 116.80 54773.65 88888.00 2014-06-08 15:01:43.125 159 12510.20 116.80 54773.65 88888.00 2014-06-08 15:01:43.250 159 12510.17 116.83 54773.68 88888.00 2014-06-08 15:01:43.375 159 12510.25 116.85 54773.72 88888.00 2014-06-08 15:01:43.500 159 12510.20 116.83 54773.70 88888.00 2014-06-08 15:01:43.625 159 12510.12 116.85 54773.72 88888.00 2014-06-08 15:01:43.750 159 12510.10 116.85 54773.70 88888.00 2014-06-08 15:01:43.875 159 12510.05 116.83 54773.68 88888.00 2014-06-08 15:01:44.000 159 12510.05 116.83 54773.70 88888.00 2014-06-08 15:01:44.125 159 12510.08 116.80 54773.72 88888.00 2014-06-08 15:01:44.250 159 12510.10 116.80 54773.72 88888.00 2014-06-08 15:01:44.375 159 12510.10 116.80 54773.68 88888.00 2014-06-08 15:01:44.500 159 12510.05 116.83 54773.72 88888.00 2014-06-08 15:01:44.625 159 12510.08 116.83 54773.75 88888.00 2014-06-08 15:01:44.750 159 12510.05 116.83 54773.75 88888.00 2014-06-08 15:01:44.875 159 12510.10 116.83 54773.72 88888.00 2014-06-08 15:01:45.000 159 12510.05 116.80 54773.75 88888.00 2014-06-08 15:01:45.125 159 12510.00 116.80 54773.78 88888.00 2014-06-08 15:01:45.250 159 12510.05 116.78 54773.75 88888.00 2014-06-08 15:01:45.375 159 12510.00 116.80 54773.78 88888.00 2014-06-08 15:01:45.500 159 12509.98 116.83 54773.75 88888.00 2014-06-08 15:01:45.625 159 12509.92 116.85 54773.80 88888.00 2014-06-08 15:01:45.750 159 12509.88 116.85 54773.80 88888.00 2014-06-08 15:01:45.875 159 12509.85 116.83 54773.80 88888.00 2014-06-08 15:01:46.000 159 12509.80 116.78 54773.78 88888.00 2014-06-08 15:01:46.125 159 12509.77 116.83 54773.75 88888.00 2014-06-08 15:01:46.250 159 12509.83 116.80 54773.75 88888.00 2014-06-08 15:01:46.375 159 12509.83 116.78 54773.78 88888.00 2014-06-08 15:01:46.500 159 12509.77 116.80 54773.80 88888.00 2014-06-08 15:01:46.625 159 12509.77 116.80 54773.82 88888.00 2014-06-08 15:01:46.750 159 12509.67 116.80 54773.78 88888.00 2014-06-08 15:01:46.875 159 12509.62 116.75 54773.78 88888.00 2014-06-08 15:01:47.000 159 12509.70 116.78 54773.82 88888.00 2014-06-08 15:01:47.125 159 12509.75 116.83 54773.85 88888.00 2014-06-08 15:01:47.250 159 12509.73 116.83 54773.88 88888.00 2014-06-08 15:01:47.375 159 12509.62 116.78 54773.85 88888.00 2014-06-08 15:01:47.500 159 12509.58 116.78 54773.78 88888.00 2014-06-08 15:01:47.625 159 12509.58 116.75 54773.80 88888.00 2014-06-08 15:01:47.750 159 12509.60 116.78 54773.88 88888.00 2014-06-08 15:01:47.875 159 12509.52 116.78 54773.88 88888.00 2014-06-08 15:01:48.000 159 12509.50 116.78 54773.82 88888.00 2014-06-08 15:01:48.125 159 12509.55 116.78 54773.85 88888.00 2014-06-08 15:01:48.250 159 12509.55 116.78 54773.85 88888.00 2014-06-08 15:01:48.375 159 12509.55 116.80 54773.85 88888.00 2014-06-08 15:01:48.500 159 12509.50 116.78 54773.85 88888.00 2014-06-08 15:01:48.625 159 12509.50 116.78 54773.85 88888.00 2014-06-08 15:01:48.750 159 12509.52 116.75 54773.85 88888.00 2014-06-08 15:01:48.875 159 12509.50 116.78 54773.85 88888.00 2014-06-08 15:01:49.000 159 12509.45 116.78 54773.85 88888.00 2014-06-08 15:01:49.125 159 12509.45 116.78 54773.88 88888.00 2014-06-08 15:01:49.250 159 12509.45 116.75 54773.82 88888.00 2014-06-08 15:01:49.375 159 12509.48 116.78 54773.88 88888.00 2014-06-08 15:01:49.500 159 12509.45 116.80 54773.88 88888.00 2014-06-08 15:01:49.625 159 12509.45 116.78 54773.88 88888.00 2014-06-08 15:01:49.750 159 12509.42 116.78 54773.90 88888.00 2014-06-08 15:01:49.875 159 12509.35 116.75 54773.88 88888.00 2014-06-08 15:01:50.000 159 12509.33 116.80 54773.90 88888.00 2014-06-08 15:01:50.125 159 12509.35 116.80 54773.88 88888.00 2014-06-08 15:01:50.250 159 12509.33 116.72 54773.88 88888.00 2014-06-08 15:01:50.375 159 12509.27 116.78 54773.88 88888.00 2014-06-08 15:01:50.500 159 12509.27 116.80 54773.90 88888.00 2014-06-08 15:01:50.625 159 12509.25 116.80 54773.93 88888.00 2014-06-08 15:01:50.750 159 12509.25 116.78 54773.93 88888.00 2014-06-08 15:01:50.875 159 12509.20 116.75 54773.95 88888.00 2014-06-08 15:01:51.000 159 12509.23 116.78 54773.93 88888.00 2014-06-08 15:01:51.125 159 12509.25 116.78 54773.95 88888.00 2014-06-08 15:01:51.250 159 12509.33 116.75 54773.93 88888.00 2014-06-08 15:01:51.375 159 12509.35 116.75 54773.93 88888.00 2014-06-08 15:01:51.500 159 12509.27 116.75 54773.90 88888.00 2014-06-08 15:01:51.625 159 12509.25 116.75 54773.95 88888.00 2014-06-08 15:01:51.750 159 12509.25 116.75 54773.95 88888.00 2014-06-08 15:01:51.875 159 12509.23 116.75 54773.97 88888.00 2014-06-08 15:01:52.000 159 12509.20 116.72 54773.97 88888.00 2014-06-08 15:01:52.125 159 12509.20 116.72 54773.97 88888.00 2014-06-08 15:01:52.250 159 12509.17 116.72 54773.97 88888.00 2014-06-08 15:01:52.375 159 12509.15 116.78 54773.95 88888.00 2014-06-08 15:01:52.500 159 12509.12 116.75 54773.95 88888.00 2014-06-08 15:01:52.625 159 12509.17 116.67 54773.93 88888.00 2014-06-08 15:01:52.750 159 12509.27 116.67 54773.95 88888.00 2014-06-08 15:01:52.875 159 12509.27 116.70 54773.95 88888.00 2014-06-08 15:01:53.000 159 12509.17 116.72 54773.97 88888.00 2014-06-08 15:01:53.125 159 12509.12 116.75 54774.00 88888.00 2014-06-08 15:01:53.250 159 12509.15 116.75 54773.95 88888.00 2014-06-08 15:01:53.375 159 12509.20 116.70 54773.97 88888.00 2014-06-08 15:01:53.500 159 12509.17 116.70 54773.97 88888.00 2014-06-08 15:01:53.625 159 12509.17 116.70 54774.00 88888.00 2014-06-08 15:01:53.750 159 12509.10 116.75 54773.95 88888.00 2014-06-08 15:01:53.875 159 12509.08 116.72 54773.95 88888.00 2014-06-08 15:01:54.000 159 12509.15 116.72 54773.97 88888.00 2014-06-08 15:01:54.125 159 12509.20 116.75 54774.00 88888.00 2014-06-08 15:01:54.250 159 12509.10 116.72 54773.97 88888.00 2014-06-08 15:01:54.375 159 12509.10 116.72 54773.95 88888.00 2014-06-08 15:01:54.500 159 12509.10 116.70 54773.93 88888.00 2014-06-08 15:01:54.625 159 12509.10 116.70 54773.93 88888.00 2014-06-08 15:01:54.750 159 12509.12 116.72 54773.93 88888.00 2014-06-08 15:01:54.875 159 12509.10 116.72 54773.93 88888.00 2014-06-08 15:01:55.000 159 12509.08 116.72 54773.95 88888.00 2014-06-08 15:01:55.125 159 12509.08 116.70 54773.97 88888.00 2014-06-08 15:01:55.250 159 12509.05 116.67 54773.93 88888.00 2014-06-08 15:01:55.375 159 12509.10 116.67 54773.95 88888.00 2014-06-08 15:01:55.500 159 12509.20 116.70 54773.97 88888.00 2014-06-08 15:01:55.625 159 12509.20 116.67 54773.97 88888.00 2014-06-08 15:01:55.750 159 12509.12 116.67 54773.93 88888.00 2014-06-08 15:01:55.875 159 12509.10 116.67 54773.93 88888.00 2014-06-08 15:01:56.000 159 12509.12 116.70 54773.90 88888.00 2014-06-08 15:01:56.125 159 12509.17 116.67 54773.93 88888.00 2014-06-08 15:01:56.250 159 12509.20 116.67 54773.93 88888.00 2014-06-08 15:01:56.375 159 12509.15 116.67 54773.93 88888.00 2014-06-08 15:01:56.500 159 12509.10 116.67 54773.93 88888.00 2014-06-08 15:01:56.625 159 12509.12 116.67 54773.93 88888.00 2014-06-08 15:01:56.750 159 12509.17 116.67 54773.93 88888.00 2014-06-08 15:01:56.875 159 12509.12 116.62 54773.90 88888.00 2014-06-08 15:01:57.000 159 12509.17 116.65 54773.93 88888.00 2014-06-08 15:01:57.125 159 12509.17 116.65 54773.93 88888.00 2014-06-08 15:01:57.250 159 12509.15 116.65 54773.90 88888.00 2014-06-08 15:01:57.375 159 12509.17 116.65 54773.90 88888.00 2014-06-08 15:01:57.500 159 12509.20 116.60 54773.88 88888.00 2014-06-08 15:01:57.625 159 12509.20 116.58 54773.90 88888.00 2014-06-08 15:01:57.750 159 12509.17 116.58 54773.88 88888.00 2014-06-08 15:01:57.875 159 12509.17 116.60 54773.88 88888.00 2014-06-08 15:01:58.000 159 12509.20 116.60 54773.88 88888.00 2014-06-08 15:01:58.125 159 12509.25 116.60 54773.90 88888.00 2014-06-08 15:01:58.250 159 12509.27 116.58 54773.90 88888.00 2014-06-08 15:01:58.375 159 12509.30 116.55 54773.88 88888.00 2014-06-08 15:01:58.500 159 12509.30 116.58 54773.88 88888.00 2014-06-08 15:01:58.625 159 12509.27 116.60 54773.85 88888.00 2014-06-08 15:01:58.750 159 12509.30 116.62 54773.88 88888.00 2014-06-08 15:01:58.875 159 12509.30 116.58 54773.88 88888.00 2014-06-08 15:01:59.000 159 12509.30 116.62 54773.88 88888.00 2014-06-08 15:01:59.125 159 12509.33 116.60 54773.90 88888.00 2014-06-08 15:01:59.250 159 12509.35 116.55 54773.88 88888.00 2014-06-08 15:01:59.375 159 12509.40 116.58 54773.88 88888.00 2014-06-08 15:01:59.500 159 12509.42 116.58 54773.88 88888.00 2014-06-08 15:01:59.625 159 12509.38 116.58 54773.85 88888.00 2014-06-08 15:01:59.750 159 12509.40 116.58 54773.82 88888.00 2014-06-08 15:01:59.875 159 12509.42 116.58 54773.85 88888.00 2014-06-08 15:02:00.000 159 12509.35 116.55 54773.88 88888.00 2014-06-08 15:02:00.125 159 12509.35 116.55 54773.88 88888.00 2014-06-08 15:02:00.250 159 12509.40 116.60 54773.90 88888.00 2014-06-08 15:02:00.375 159 12509.45 116.60 54773.90 88888.00 2014-06-08 15:02:00.500 159 12509.45 116.58 54773.85 88888.00 2014-06-08 15:02:00.625 159 12509.45 116.55 54773.82 88888.00 2014-06-08 15:02:00.750 159 12509.42 116.55 54773.85 88888.00 2014-06-08 15:02:00.875 159 12509.45 116.53 54773.82 88888.00 2014-06-08 15:02:01.000 159 12509.48 116.53 54773.85 88888.00 2014-06-08 15:02:01.125 159 12509.48 116.53 54773.85 88888.00 2014-06-08 15:02:01.250 159 12509.50 116.53 54773.82 88888.00 2014-06-08 15:02:01.375 159 12509.52 116.53 54773.85 88888.00 2014-06-08 15:02:01.500 159 12509.52 116.53 54773.85 88888.00 2014-06-08 15:02:01.625 159 12509.50 116.53 54773.82 88888.00 2014-06-08 15:02:01.750 159 12509.45 116.55 54773.82 88888.00 2014-06-08 15:02:01.875 159 12509.45 116.55 54773.85 88888.00 2014-06-08 15:02:02.000 159 12509.48 116.55 54773.85 88888.00 2014-06-08 15:02:02.125 159 12509.48 116.55 54773.85 88888.00 2014-06-08 15:02:02.250 159 12509.48 116.53 54773.85 88888.00 2014-06-08 15:02:02.375 159 12509.52 116.53 54773.80 88888.00 2014-06-08 15:02:02.500 159 12509.55 116.53 54773.82 88888.00 2014-06-08 15:02:02.625 159 12509.60 116.50 54773.85 88888.00 2014-06-08 15:02:02.750 159 12509.60 116.47 54773.82 88888.00 2014-06-08 15:02:02.875 159 12509.55 116.50 54773.82 88888.00 2014-06-08 15:02:03.000 159 12509.55 116.50 54773.80 88888.00 2014-06-08 15:02:03.125 159 12509.60 116.47 54773.80 88888.00 2014-06-08 15:02:03.250 159 12509.67 116.47 54773.82 88888.00 2014-06-08 15:02:03.375 159 12509.65 116.50 54773.82 88888.00 2014-06-08 15:02:03.500 159 12509.62 116.47 54773.82 88888.00 2014-06-08 15:02:03.625 159 12509.62 116.45 54773.85 88888.00 2014-06-08 15:02:03.750 159 12509.65 116.47 54773.85 88888.00 2014-06-08 15:02:03.875 159 12509.70 116.50 54773.85 88888.00 2014-06-08 15:02:04.000 159 12509.70 116.47 54773.78 88888.00 2014-06-08 15:02:04.125 159 12509.65 116.42 54773.78 88888.00 2014-06-08 15:02:04.250 159 12509.67 116.42 54773.78 88888.00 2014-06-08 15:02:04.375 159 12509.67 116.45 54773.80 88888.00 2014-06-08 15:02:04.500 159 12509.67 116.45 54773.78 88888.00 2014-06-08 15:02:04.625 159 12509.75 116.45 54773.80 88888.00 2014-06-08 15:02:04.750 159 12509.77 116.45 54773.78 88888.00 2014-06-08 15:02:04.875 159 12509.75 116.42 54773.78 88888.00 2014-06-08 15:02:05.000 159 12509.70 116.42 54773.75 88888.00 2014-06-08 15:02:05.125 159 12509.75 116.45 54773.78 88888.00 2014-06-08 15:02:05.250 159 12509.80 116.42 54773.80 88888.00 2014-06-08 15:02:05.375 159 12509.77 116.40 54773.82 88888.00 2014-06-08 15:02:05.500 159 12509.77 116.40 54773.80 88888.00 2014-06-08 15:02:05.625 159 12509.83 116.40 54773.78 88888.00 2014-06-08 15:02:05.750 159 12509.83 116.42 54773.78 88888.00 2014-06-08 15:02:05.875 159 12509.80 116.42 54773.80 88888.00 2014-06-08 15:02:06.000 159 12509.73 116.42 54773.78 88888.00 2014-06-08 15:02:06.125 159 12509.73 116.40 54773.82 88888.00 2014-06-08 15:02:06.250 159 12509.77 116.38 54773.80 88888.00 2014-06-08 15:02:06.375 159 12509.80 116.38 54773.82 88888.00 2014-06-08 15:02:06.500 159 12509.77 116.38 54773.80 88888.00 2014-06-08 15:02:06.625 159 12509.75 116.38 54773.85 88888.00 2014-06-08 15:02:06.750 159 12509.80 116.38 54773.82 88888.00 2014-06-08 15:02:06.875 159 12509.75 116.38 54773.82 88888.00 2014-06-08 15:02:07.000 159 12509.77 116.35 54773.80 88888.00 2014-06-08 15:02:07.125 159 12509.75 116.33 54773.82 88888.00 2014-06-08 15:02:07.250 159 12509.77 116.35 54773.85 88888.00 2014-06-08 15:02:07.375 159 12509.75 116.38 54773.88 88888.00 2014-06-08 15:02:07.500 159 12509.67 116.35 54773.82 88888.00 2014-06-08 15:02:07.625 159 12509.67 116.38 54773.85 88888.00 2014-06-08 15:02:07.750 159 12509.70 116.40 54773.82 88888.00 2014-06-08 15:02:07.875 159 12509.70 116.38 54773.82 88888.00 2014-06-08 15:02:08.000 159 12509.73 116.38 54773.82 88888.00 2014-06-08 15:02:08.125 159 12509.70 116.38 54773.82 88888.00 2014-06-08 15:02:08.250 159 12509.67 116.35 54773.82 88888.00 2014-06-08 15:02:08.375 159 12509.73 116.33 54773.80 88888.00 2014-06-08 15:02:08.500 159 12509.70 116.35 54773.82 88888.00 2014-06-08 15:02:08.625 159 12509.67 116.35 54773.82 88888.00 2014-06-08 15:02:08.750 159 12509.65 116.35 54773.85 88888.00 2014-06-08 15:02:08.875 159 12509.73 116.35 54773.85 88888.00 2014-06-08 15:02:09.000 159 12509.73 116.35 54773.82 88888.00 2014-06-08 15:02:09.125 159 12509.75 116.38 54773.82 88888.00 2014-06-08 15:02:09.250 159 12509.73 116.38 54773.82 88888.00 2014-06-08 15:02:09.375 159 12509.73 116.35 54773.85 88888.00 2014-06-08 15:02:09.500 159 12509.73 116.33 54773.82 88888.00 2014-06-08 15:02:09.625 159 12509.75 116.38 54773.82 88888.00 2014-06-08 15:02:09.750 159 12509.70 116.40 54773.82 88888.00 2014-06-08 15:02:09.875 159 12509.70 116.35 54773.82 88888.00 2014-06-08 15:02:10.000 159 12509.73 116.40 54773.82 88888.00 2014-06-08 15:02:10.125 159 12509.67 116.42 54773.85 88888.00 2014-06-08 15:02:10.250 159 12509.62 116.38 54773.88 88888.00 2014-06-08 15:02:10.375 159 12509.73 116.38 54773.88 88888.00 2014-06-08 15:02:10.500 159 12509.75 116.38 54773.85 88888.00 2014-06-08 15:02:10.625 159 12509.73 116.38 54773.88 88888.00 2014-06-08 15:02:10.750 159 12509.70 116.35 54773.88 88888.00 2014-06-08 15:02:10.875 159 12509.73 116.35 54773.90 88888.00 2014-06-08 15:02:11.000 159 12509.70 116.38 54773.88 88888.00 2014-06-08 15:02:11.125 159 12509.70 116.35 54773.90 88888.00 2014-06-08 15:02:11.250 159 12509.70 116.33 54773.90 88888.00 2014-06-08 15:02:11.375 159 12509.73 116.40 54773.90 88888.00 2014-06-08 15:02:11.500 159 12509.67 116.38 54773.88 88888.00 2014-06-08 15:02:11.625 159 12509.65 116.35 54773.88 88888.00 2014-06-08 15:02:11.750 159 12509.62 116.33 54773.82 88888.00 2014-06-08 15:02:11.875 159 12509.65 116.35 54773.90 88888.00 2014-06-08 15:02:12.000 159 12509.60 116.38 54773.95 88888.00 2014-06-08 15:02:12.125 159 12509.62 116.38 54773.95 88888.00 2014-06-08 15:02:12.250 159 12509.65 116.35 54773.90 88888.00 2014-06-08 15:02:12.375 159 12509.62 116.35 54773.93 88888.00 2014-06-08 15:02:12.500 159 12509.65 116.40 54773.93 88888.00 2014-06-08 15:02:12.625 159 12509.62 116.40 54773.90 88888.00 2014-06-08 15:02:12.750 159 12509.60 116.38 54773.93 88888.00 2014-06-08 15:02:12.875 159 12509.62 116.35 54773.93 88888.00 2014-06-08 15:02:13.000 159 12509.65 116.38 54773.93 88888.00 2014-06-08 15:02:13.125 159 12509.62 116.35 54773.95 88888.00 2014-06-08 15:02:13.250 159 12509.58 116.38 54773.95 88888.00 2014-06-08 15:02:13.375 159 12509.58 116.40 54773.95 88888.00 2014-06-08 15:02:13.500 159 12509.58 116.40 54773.95 88888.00 2014-06-08 15:02:13.625 159 12509.60 116.40 54773.95 88888.00 2014-06-08 15:02:13.750 159 12509.62 116.38 54773.95 88888.00 2014-06-08 15:02:13.875 159 12509.60 116.38 54773.95 88888.00 2014-06-08 15:02:14.000 159 12509.65 116.35 54773.95 88888.00 2014-06-08 15:02:14.125 159 12509.70 116.35 54773.95 88888.00 2014-06-08 15:02:14.250 159 12509.62 116.38 54773.93 88888.00 2014-06-08 15:02:14.375 159 12509.60 116.40 54773.95 88888.00 2014-06-08 15:02:14.500 159 12509.60 116.40 54773.95 88888.00 2014-06-08 15:02:14.625 159 12509.50 116.40 54773.95 88888.00 2014-06-08 15:02:14.750 159 12509.45 116.40 54773.93 88888.00 2014-06-08 15:02:14.875 159 12509.55 116.40 54773.95 88888.00 2014-06-08 15:02:15.000 159 12509.60 116.40 54773.95 88888.00 2014-06-08 15:02:15.125 159 12509.62 116.40 54773.95 88888.00 2014-06-08 15:02:15.250 159 12509.55 116.42 54773.95 88888.00 2014-06-08 15:02:15.375 159 12509.48 116.42 54773.93 88888.00 2014-06-08 15:02:15.500 159 12509.45 116.40 54773.90 88888.00 2014-06-08 15:02:15.625 159 12509.52 116.40 54773.95 88888.00 2014-06-08 15:02:15.750 159 12509.52 116.38 54773.97 88888.00 2014-06-08 15:02:15.875 159 12509.50 116.40 54773.97 88888.00 2014-06-08 15:02:16.000 159 12509.50 116.40 54774.00 88888.00 2014-06-08 15:02:16.125 159 12509.52 116.42 54774.03 88888.00 2014-06-08 15:02:16.250 159 12509.52 116.38 54773.97 88888.00 2014-06-08 15:02:16.375 159 12509.52 116.40 54773.97 88888.00 2014-06-08 15:02:16.500 159 12509.52 116.38 54773.95 88888.00 2014-06-08 15:02:16.625 159 12509.52 116.38 54773.93 88888.00 2014-06-08 15:02:16.750 159 12509.50 116.38 54773.97 88888.00 2014-06-08 15:02:16.875 159 12509.45 116.38 54773.95 88888.00 2014-06-08 15:02:17.000 159 12509.35 116.35 54773.95 88888.00 2014-06-08 15:02:17.125 159 12509.40 116.40 54773.95 88888.00 2014-06-08 15:02:17.250 159 12509.48 116.40 54773.95 88888.00 2014-06-08 15:02:17.375 159 12509.45 116.38 54773.95 88888.00 2014-06-08 15:02:17.500 159 12509.40 116.38 54773.97 88888.00 2014-06-08 15:02:17.625 159 12509.40 116.35 54773.95 88888.00 2014-06-08 15:02:17.750 159 12509.50 116.38 54773.95 88888.00 2014-06-08 15:02:17.875 159 12509.58 116.40 54773.97 88888.00 2014-06-08 15:02:18.000 159 12509.50 116.38 54773.95 88888.00 2014-06-08 15:02:18.125 159 12509.48 116.38 54773.95 88888.00 2014-06-08 15:02:18.250 159 12509.42 116.38 54773.95 88888.00 2014-06-08 15:02:18.375 159 12509.45 116.35 54773.97 88888.00 2014-06-08 15:02:18.500 159 12509.48 116.35 54773.97 88888.00 2014-06-08 15:02:18.625 159 12509.45 116.38 54773.97 88888.00 2014-06-08 15:02:18.750 159 12509.42 116.40 54773.95 88888.00 2014-06-08 15:02:18.875 159 12509.48 116.35 54773.95 88888.00 2014-06-08 15:02:19.000 159 12509.48 116.35 54773.93 88888.00 2014-06-08 15:02:19.125 159 12509.50 116.35 54773.95 88888.00 2014-06-08 15:02:19.250 159 12509.42 116.38 54773.95 88888.00 2014-06-08 15:02:19.375 159 12509.45 116.40 54773.93 88888.00 2014-06-08 15:02:19.500 159 12509.38 116.40 54773.95 88888.00 2014-06-08 15:02:19.625 159 12509.40 116.35 54773.95 88888.00 2014-06-08 15:02:19.750 159 12509.42 116.38 54773.93 88888.00 2014-06-08 15:02:19.875 159 12509.48 116.38 54773.90 88888.00 2014-06-08 15:02:20.000 159 12509.55 116.35 54773.90 88888.00 2014-06-08 15:02:20.125 159 12509.58 116.35 54773.90 88888.00 2014-06-08 15:02:20.250 159 12510.05 116.83 54773.80 88888.00 2014-06-08 15:02:20.375 159 12510.08 116.85 54773.80 88888.00 2014-06-08 15:02:20.500 159 12510.02 116.85 54773.80 88888.00 2014-06-08 15:02:20.625 159 12509.98 116.85 54773.80 88888.00 2014-06-08 15:02:20.750 159 12509.98 116.83 54773.78 88888.00 2014-06-08 15:02:20.875 159 12510.08 116.85 54773.80 88888.00 2014-06-08 15:02:21.000 159 12510.10 116.83 54773.78 88888.00 2014-06-08 15:02:21.125 159 12510.08 116.85 54773.82 88888.00 2014-06-08 15:02:21.250 159 12509.65 116.38 54773.95 88888.00 2014-06-08 15:02:21.375 159 12509.65 116.38 54773.95 88888.00 2014-06-08 15:02:21.500 159 12509.67 116.40 54773.93 88888.00 2014-06-08 15:02:21.625 159 12509.62 116.38 54773.93 88888.00 2014-06-08 15:02:21.750 159 12509.58 116.38 54773.95 88888.00 2014-06-08 15:02:21.875 159 12509.58 116.40 54773.93 88888.00 2014-06-08 15:02:22.000 159 12509.58 116.38 54773.95 88888.00 2014-06-08 15:02:22.125 159 12509.60 116.35 54773.95 88888.00 2014-06-08 15:02:22.250 159 12509.58 116.35 54773.93 88888.00 2014-06-08 15:02:22.375 159 12509.62 116.40 54773.95 88888.00 2014-06-08 15:02:22.500 159 12509.67 116.40 54773.93 88888.00 2014-06-08 15:02:22.625 159 12509.73 116.40 54773.95 88888.00 2014-06-08 15:02:22.750 159 12509.77 116.42 54773.97 88888.00 2014-06-08 15:02:22.875 159 12509.75 116.42 54773.97 88888.00 2014-06-08 15:02:23.000 159 12509.67 116.42 54773.93 88888.00 2014-06-08 15:02:23.125 159 12509.70 116.40 54773.93 88888.00 2014-06-08 15:02:23.250 159 12509.73 116.40 54773.93 88888.00 2014-06-08 15:02:23.375 159 12509.70 116.38 54773.90 88888.00 2014-06-08 15:02:23.500 159 12509.65 116.40 54773.93 88888.00 2014-06-08 15:02:23.625 159 12509.67 116.42 54773.95 88888.00 2014-06-08 15:02:23.750 159 12509.70 116.45 54773.95 88888.00 2014-06-08 15:02:23.875 159 12509.77 116.45 54773.97 88888.00 2014-06-08 15:02:24.000 159 12509.83 116.47 54773.95 88888.00 2014-06-08 15:02:24.125 159 12509.80 116.42 54773.97 88888.00 2014-06-08 15:02:24.250 159 12509.77 116.42 54773.97 88888.00 2014-06-08 15:02:24.375 159 12509.85 116.47 54773.97 88888.00 2014-06-08 15:02:24.500 159 12509.80 116.50 54773.97 88888.00 2014-06-08 15:02:24.625 159 12509.70 116.45 54773.95 88888.00 2014-06-08 15:02:24.750 159 12509.67 116.45 54773.95 88888.00 2014-06-08 15:02:24.875 159 12509.77 116.45 54773.95 88888.00 2014-06-08 15:02:25.000 159 12509.77 116.45 54773.93 88888.00 2014-06-08 15:02:25.125 159 12509.77 116.47 54773.93 88888.00 2014-06-08 15:02:25.250 159 12509.70 116.47 54773.90 88888.00 2014-06-08 15:02:25.375 159 12509.70 116.45 54773.88 88888.00 2014-06-08 15:02:25.500 159 12509.77 116.45 54773.88 88888.00 2014-06-08 15:02:25.625 159 12509.83 116.45 54773.90 88888.00 2014-06-08 15:02:25.750 159 12509.80 116.47 54773.93 88888.00 2014-06-08 15:02:25.875 159 12509.80 116.47 54773.93 88888.00 2014-06-08 15:02:26.000 159 12509.80 116.47 54773.90 88888.00 2014-06-08 15:02:26.125 159 12509.77 116.47 54773.95 88888.00 2014-06-08 15:02:26.250 159 12509.77 116.50 54773.95 88888.00 2014-06-08 15:02:26.375 159 12509.75 116.50 54773.90 88888.00 2014-06-08 15:02:26.500 159 12509.73 116.50 54773.88 88888.00 2014-06-08 15:02:26.625 159 12509.70 116.50 54773.90 88888.00 2014-06-08 15:02:26.750 159 12509.73 116.53 54773.93 88888.00 2014-06-08 15:02:26.875 159 12509.75 116.53 54773.93 88888.00 2014-06-08 15:02:27.000 159 12509.77 116.53 54773.90 88888.00 2014-06-08 15:02:27.125 159 12509.77 116.55 54773.90 88888.00 2014-06-08 15:02:27.250 159 12509.77 116.55 54773.90 88888.00 2014-06-08 15:02:27.375 159 12509.77 116.55 54773.88 88888.00 2014-06-08 15:02:27.500 159 12509.80 116.53 54773.88 88888.00 2014-06-08 15:02:27.625 159 12509.90 116.55 54773.90 88888.00 2014-06-08 15:02:27.750 159 12509.95 116.58 54773.90 88888.00 2014-06-08 15:02:27.875 159 12509.88 116.58 54773.90 88888.00 2014-06-08 15:02:28.000 159 12509.83 116.60 54773.88 88888.00 2014-06-08 15:02:28.125 159 12509.88 116.60 54773.93 88888.00 2014-06-08 15:02:28.250 159 12510.00 116.62 54773.93 88888.00 2014-06-08 15:02:28.375 159 12510.05 116.62 54773.90 88888.00 2014-06-08 15:02:28.500 159 12509.98 116.60 54773.90 88888.00 2014-06-08 15:02:28.625 159 12509.92 116.62 54773.90 88888.00 2014-06-08 15:02:28.750 159 12509.98 116.62 54773.88 88888.00 2014-06-08 15:02:28.875 159 12509.98 116.62 54773.93 88888.00 2014-06-08 15:02:29.000 159 12510.00 116.62 54773.90 88888.00 2014-06-08 15:02:29.125 159 12510.02 116.62 54773.88 88888.00 2014-06-08 15:02:29.250 159 12510.02 116.62 54773.88 88888.00 2014-06-08 15:02:29.375 159 12510.05 116.65 54773.93 88888.00 2014-06-08 15:02:29.500 159 12510.05 116.67 54773.93 88888.00 2014-06-08 15:02:29.625 159 12510.05 116.67 54773.90 88888.00 2014-06-08 15:02:29.750 159 12510.02 116.67 54773.88 88888.00 2014-06-08 15:02:29.875 159 12510.05 116.67 54773.90 88888.00 2014-06-08 15:02:30.000 159 12510.08 116.70 54773.88 88888.00 2014-06-08 15:02:30.125 159 12510.12 116.70 54773.88 88888.00 2014-06-08 15:02:30.250 159 12510.10 116.70 54773.90 88888.00 2014-06-08 15:02:30.375 159 12510.10 116.72 54773.90 88888.00 2014-06-08 15:02:30.500 159 12510.05 116.75 54773.90 88888.00 2014-06-08 15:02:30.625 159 12510.08 116.75 54773.90 88888.00 2014-06-08 15:02:30.750 159 12510.17 116.75 54773.90 88888.00 2014-06-08 15:02:30.875 159 12510.23 116.75 54773.88 88888.00 2014-06-08 15:02:31.000 159 12510.25 116.75 54773.90 88888.00 2014-06-08 15:02:31.125 159 12510.20 116.75 54773.90 88888.00 2014-06-08 15:02:31.250 159 12510.20 116.75 54773.90 88888.00 2014-06-08 15:02:31.375 159 12510.25 116.78 54773.88 88888.00 2014-06-08 15:02:31.500 159 12510.25 116.80 54773.90 88888.00 2014-06-08 15:02:31.625 159 12510.27 116.80 54773.88 88888.00 2014-06-08 15:02:31.750 159 12510.30 116.80 54773.88 88888.00 2014-06-08 15:02:31.875 159 12510.27 116.83 54773.88 88888.00 2014-06-08 15:02:32.000 159 12510.33 116.83 54773.85 88888.00 2014-06-08 15:02:32.125 159 12510.30 116.83 54773.88 88888.00 2014-06-08 15:02:32.250 159 12510.27 116.83 54773.93 88888.00 2014-06-08 15:02:32.375 159 12510.27 116.80 54773.90 88888.00 2014-06-08 15:02:32.500 159 12510.35 116.83 54773.88 88888.00 2014-06-08 15:02:32.625 159 12510.40 116.88 54773.88 88888.00 2014-06-08 15:02:32.750 159 12510.38 116.85 54773.90 88888.00 2014-06-08 15:02:32.875 159 12510.42 116.83 54773.88 88888.00 2014-06-08 15:02:33.000 159 12510.42 116.83 54773.88 88888.00 2014-06-08 15:02:33.125 159 12510.38 116.85 54773.88 88888.00 2014-06-08 15:02:33.250 159 12510.38 116.90 54773.90 88888.00 2014-06-08 15:02:33.375 159 12510.45 116.92 54773.90 88888.00 2014-06-08 15:02:33.500 159 12510.50 116.92 54773.93 88888.00 2014-06-08 15:02:33.625 159 12510.50 116.92 54773.88 88888.00 2014-06-08 15:02:33.750 159 12510.42 116.88 54773.85 88888.00 2014-06-08 15:02:33.875 159 12510.42 116.88 54773.90 88888.00 2014-06-08 15:02:34.000 159 12510.52 116.90 54773.88 88888.00 2014-06-08 15:02:34.125 159 12510.55 116.92 54773.85 88888.00 2014-06-08 15:02:34.250 159 12510.52 116.95 54773.85 88888.00 2014-06-08 15:02:34.375 159 12510.48 116.97 54773.88 88888.00 2014-06-08 15:02:34.500 159 12510.38 116.97 54773.88 88888.00 2014-06-08 15:02:34.625 159 12510.42 116.97 54773.88 88888.00 2014-06-08 15:02:34.750 159 12510.48 116.97 54773.88 88888.00 2014-06-08 15:02:34.875 159 12510.42 117.00 54773.85 88888.00 2014-06-08 15:02:35.000 159 12510.42 117.00 54773.88 88888.00 2014-06-08 15:02:35.125 159 12510.40 117.00 54773.88 88888.00 2014-06-08 15:02:35.250 159 12510.42 117.00 54773.88 88888.00 2014-06-08 15:02:35.375 159 12510.50 117.05 54773.88 88888.00 2014-06-08 15:02:35.500 159 12510.50 117.05 54773.90 88888.00 2014-06-08 15:02:35.625 159 12510.48 117.08 54773.88 88888.00 2014-06-08 15:02:35.750 159 12510.50 117.08 54773.88 88888.00 2014-06-08 15:02:35.875 159 12510.58 117.10 54773.88 88888.00 2014-06-08 15:02:36.000 159 12510.58 117.10 54773.85 88888.00 2014-06-08 15:02:36.125 159 12510.55 117.12 54773.88 88888.00 2014-06-08 15:02:36.250 159 12510.55 117.12 54773.85 88888.00 2014-06-08 15:02:36.375 159 12510.60 117.15 54773.90 88888.00 2014-06-08 15:02:36.500 159 12510.58 117.15 54773.90 88888.00 2014-06-08 15:02:36.625 159 12510.55 117.17 54773.90 88888.00 2014-06-08 15:02:36.750 159 12510.52 117.17 54773.93 88888.00 2014-06-08 15:02:36.875 159 12510.52 117.20 54773.93 88888.00 2014-06-08 15:02:37.000 159 12510.55 117.20 54773.90 88888.00 2014-06-08 15:02:37.125 159 12510.58 117.22 54773.90 88888.00 2014-06-08 15:02:37.250 159 12510.60 117.22 54773.90 88888.00 2014-06-08 15:02:37.375 159 12510.60 117.25 54773.90 88888.00 2014-06-08 15:02:37.500 159 12510.58 117.25 54773.90 88888.00 2014-06-08 15:02:37.625 159 12510.55 117.28 54773.93 88888.00 2014-06-08 15:02:37.750 159 12510.55 117.33 54773.95 88888.00 2014-06-08 15:02:37.875 159 12510.62 117.35 54773.93 88888.00 2014-06-08 15:02:38.000 159 12510.70 117.30 54773.93 88888.00 2014-06-08 15:02:38.125 159 12510.67 117.28 54773.93 88888.00 2014-06-08 15:02:38.250 159 12510.62 117.30 54773.93 88888.00 2014-06-08 15:02:38.375 159 12510.65 117.33 54773.95 88888.00 2014-06-08 15:02:38.500 159 12510.67 117.33 54773.93 88888.00 2014-06-08 15:02:38.625 159 12510.67 117.33 54773.90 88888.00 2014-06-08 15:02:38.750 159 12510.62 117.35 54773.90 88888.00 2014-06-08 15:02:38.875 159 12510.65 117.38 54773.93 88888.00 2014-06-08 15:02:39.000 159 12510.70 117.40 54773.95 88888.00 2014-06-08 15:02:39.125 159 12510.70 117.42 54773.95 88888.00 2014-06-08 15:02:39.250 159 12510.70 117.42 54773.97 88888.00 2014-06-08 15:02:39.375 159 12510.70 117.42 54773.95 88888.00 2014-06-08 15:02:39.500 159 12510.73 117.45 54773.97 88888.00 2014-06-08 15:02:39.625 159 12510.73 117.47 54773.95 88888.00 2014-06-08 15:02:39.750 159 12510.75 117.50 54773.97 88888.00 2014-06-08 15:02:39.875 159 12510.70 117.53 54774.00 88888.00 2014-06-08 15:02:40.000 159 12510.70 117.53 54773.97 88888.00 2014-06-08 15:02:40.125 159 12510.70 117.53 54773.95 88888.00 2014-06-08 15:02:40.250 159 12510.65 117.53 54773.97 88888.00 2014-06-08 15:02:40.375 159 12510.67 117.53 54774.00 88888.00 2014-06-08 15:02:40.500 159 12510.70 117.53 54773.93 88888.00 2014-06-08 15:02:40.625 159 12510.67 117.58 54773.95 88888.00 2014-06-08 15:02:40.750 159 12510.65 117.58 54773.97 88888.00 2014-06-08 15:02:40.875 159 12510.67 117.58 54773.95 88888.00 2014-06-08 15:02:41.000 159 12510.60 117.58 54773.97 88888.00 2014-06-08 15:02:41.125 159 12510.60 117.60 54773.97 88888.00 2014-06-08 15:02:41.250 159 12510.62 117.60 54774.00 88888.00 2014-06-08 15:02:41.375 159 12510.67 117.60 54774.00 88888.00 2014-06-08 15:02:41.500 159 12510.65 117.60 54774.00 88888.00 2014-06-08 15:02:41.625 159 12510.60 117.60 54773.95 88888.00 2014-06-08 15:02:41.750 159 12510.62 117.60 54774.00 88888.00 2014-06-08 15:02:41.875 159 12510.70 117.62 54774.00 88888.00 2014-06-08 15:02:42.000 159 12510.73 117.65 54774.00 88888.00 2014-06-08 15:02:42.125 159 12510.65 117.65 54774.05 88888.00 2014-06-08 15:02:42.250 159 12510.60 117.65 54774.05 88888.00 2014-06-08 15:02:42.375 159 12510.58 117.65 54774.05 88888.00 2014-06-08 15:02:42.500 159 12510.58 117.62 54774.03 88888.00 2014-06-08 15:02:42.625 159 12510.58 117.65 54774.07 88888.00 2014-06-08 15:02:42.750 159 12510.55 117.65 54774.10 88888.00 2014-06-08 15:02:42.875 159 12510.55 117.65 54774.07 88888.00 2014-06-08 15:02:43.000 159 12510.60 117.65 54774.07 88888.00 2014-06-08 15:02:43.125 159 12510.62 117.70 54774.10 88888.00 2014-06-08 15:02:43.250 159 12510.55 117.70 54774.07 88888.00 2014-06-08 15:02:43.375 159 12510.52 117.70 54774.07 88888.00 2014-06-08 15:02:43.500 159 12510.58 117.70 54774.07 88888.00 2014-06-08 15:02:43.625 159 12510.62 117.67 54774.07 88888.00 2014-06-08 15:02:43.750 159 12510.58 117.67 54774.07 88888.00 2014-06-08 15:02:43.875 159 12510.55 117.70 54774.05 88888.00 2014-06-08 15:02:44.000 159 12510.55 117.70 54774.03 88888.00 2014-06-08 15:02:44.125 159 12510.58 117.75 54774.05 88888.00 2014-06-08 15:02:44.250 159 12510.55 117.80 54774.07 88888.00 2014-06-08 15:02:44.375 159 12510.55 117.80 54774.07 88888.00 2014-06-08 15:02:44.500 159 12510.58 117.78 54774.07 88888.00 2014-06-08 15:02:44.625 159 12510.55 117.75 54774.10 88888.00 2014-06-08 15:02:44.750 159 12510.52 117.72 54774.10 88888.00 2014-06-08 15:02:44.875 159 12510.55 117.75 54774.10 88888.00 2014-06-08 15:02:45.000 159 12510.62 117.78 54774.10 88888.00 2014-06-08 15:02:45.125 159 12510.67 117.78 54774.12 88888.00 2014-06-08 15:02:45.250 159 12510.65 117.78 54774.12 88888.00 2014-06-08 15:02:45.375 159 12510.60 117.80 54774.10 88888.00 2014-06-08 15:02:45.500 159 12510.58 117.75 54774.12 88888.00 2014-06-08 15:02:45.625 159 12510.52 117.78 54774.15 88888.00 2014-06-08 15:02:45.750 159 12510.55 117.80 54774.15 88888.00 2014-06-08 15:02:45.875 159 12510.55 117.80 54774.15 88888.00 2014-06-08 15:02:46.000 159 12510.62 117.83 54774.18 88888.00 2014-06-08 15:02:46.125 159 12510.62 117.80 54774.18 88888.00 2014-06-08 15:02:46.250 159 12510.65 117.83 54774.15 88888.00 2014-06-08 15:02:46.375 159 12510.62 117.83 54774.15 88888.00 2014-06-08 15:02:46.500 159 12510.58 117.83 54774.12 88888.00 2014-06-08 15:02:46.625 159 12510.58 117.80 54774.12 88888.00 2014-06-08 15:02:46.750 159 12510.55 117.83 54774.12 88888.00 2014-06-08 15:02:46.875 159 12510.55 117.85 54774.15 88888.00 2014-06-08 15:02:47.000 159 12510.60 117.88 54774.15 88888.00 2014-06-08 15:02:47.125 159 12510.62 117.85 54774.15 88888.00 2014-06-08 15:02:47.250 159 12510.62 117.85 54774.18 88888.00 2014-06-08 15:02:47.375 159 12510.62 117.85 54774.18 88888.00 2014-06-08 15:02:47.500 159 12510.60 117.88 54774.18 88888.00 2014-06-08 15:02:47.625 159 12510.62 117.88 54774.18 88888.00 2014-06-08 15:02:47.750 159 12510.60 117.90 54774.20 88888.00 2014-06-08 15:02:47.875 159 12510.60 117.90 54774.20 88888.00 2014-06-08 15:02:48.000 159 12510.58 117.88 54774.15 88888.00 2014-06-08 15:02:48.125 159 12510.58 117.88 54774.18 88888.00 2014-06-08 15:02:48.250 159 12510.58 117.90 54774.20 88888.00 2014-06-08 15:02:48.375 159 12510.55 117.92 54774.18 88888.00 2014-06-08 15:02:48.500 159 12510.55 117.95 54774.18 88888.00 2014-06-08 15:02:48.625 159 12510.50 117.92 54774.20 88888.00 2014-06-08 15:02:48.750 159 12510.55 117.92 54774.18 88888.00 2014-06-08 15:02:48.875 159 12510.62 117.95 54774.15 88888.00 2014-06-08 15:02:49.000 159 12510.62 117.95 54774.18 88888.00 2014-06-08 15:02:49.125 159 12510.67 117.95 54774.20 88888.00 2014-06-08 15:02:49.250 159 12510.65 117.95 54774.20 88888.00 2014-06-08 15:02:49.375 159 12510.60 117.97 54774.18 88888.00 2014-06-08 15:02:49.500 159 12510.55 117.97 54774.18 88888.00 2014-06-08 15:02:49.625 159 12510.52 117.97 54774.20 88888.00 2014-06-08 15:02:49.750 159 12510.52 117.97 54774.20 88888.00 2014-06-08 15:02:49.875 159 12510.52 117.97 54774.20 88888.00 2014-06-08 15:02:50.000 159 12510.58 118.03 54774.20 88888.00 2014-06-08 15:02:50.125 159 12510.55 118.05 54774.22 88888.00 2014-06-08 15:02:50.250 159 12510.50 118.03 54774.22 88888.00 2014-06-08 15:02:50.375 159 12510.55 118.00 54774.25 88888.00 2014-06-08 15:02:50.500 159 12510.65 118.03 54774.22 88888.00 2014-06-08 15:02:50.625 159 12510.70 118.03 54774.25 88888.00 2014-06-08 15:02:50.750 159 12510.60 118.03 54774.22 88888.00 2014-06-08 15:02:50.875 159 12510.50 118.03 54774.22 88888.00 2014-06-08 15:02:51.000 159 12510.58 118.08 54774.25 88888.00 2014-06-08 15:02:51.125 159 12510.62 118.05 54774.25 88888.00 2014-06-08 15:02:51.250 159 12510.55 118.03 54774.25 88888.00 2014-06-08 15:02:51.375 159 12510.55 118.05 54774.22 88888.00 2014-06-08 15:02:51.500 159 12510.55 118.08 54774.22 88888.00 2014-06-08 15:02:51.625 159 12510.55 118.08 54774.25 88888.00 2014-06-08 15:02:51.750 159 12510.52 118.08 54774.28 88888.00 2014-06-08 15:02:51.875 159 12510.50 118.08 54774.30 88888.00 2014-06-08 15:02:52.000 159 12510.52 118.05 54774.25 88888.00 2014-06-08 15:02:52.125 159 12510.58 118.10 54774.28 88888.00 2014-06-08 15:02:52.250 159 12510.52 118.08 54774.25 88888.00 2014-06-08 15:02:52.375 159 12510.48 118.08 54774.28 88888.00 2014-06-08 15:02:52.500 159 12510.52 118.10 54774.30 88888.00 2014-06-08 15:02:52.625 159 12510.58 118.08 54774.25 88888.00 2014-06-08 15:02:52.750 159 12510.50 118.10 54774.25 88888.00 2014-06-08 15:02:52.875 159 12510.48 118.10 54774.28 88888.00 2014-06-08 15:02:53.000 159 12510.42 118.12 54774.28 88888.00 2014-06-08 15:02:53.125 159 12510.40 118.15 54774.32 88888.00 2014-06-08 15:02:53.250 159 12510.45 118.17 54774.32 88888.00 2014-06-08 15:02:53.375 159 12510.45 118.17 54774.32 88888.00 2014-06-08 15:02:53.500 159 12510.48 118.17 54774.32 88888.00 2014-06-08 15:02:53.625 159 12510.48 118.15 54774.32 88888.00 2014-06-08 15:02:53.750 159 12510.50 118.17 54774.32 88888.00 2014-06-08 15:02:53.875 159 12510.50 118.20 54774.32 88888.00 2014-06-08 15:02:54.000 159 12510.48 118.20 54774.30 88888.00 2014-06-08 15:02:54.125 159 12510.42 118.17 54774.28 88888.00 2014-06-08 15:02:54.250 159 12510.40 118.15 54774.30 88888.00 2014-06-08 15:02:54.375 159 12510.40 118.17 54774.32 88888.00 2014-06-08 15:02:54.500 159 12510.38 118.20 54774.32 88888.00 2014-06-08 15:02:54.625 159 12510.42 118.20 54774.30 88888.00 2014-06-08 15:02:54.750 159 12510.48 118.15 54774.32 88888.00 2014-06-08 15:02:54.875 159 12510.42 118.17 54774.32 88888.00 2014-06-08 15:02:55.000 159 12510.40 118.25 54774.32 88888.00 2014-06-08 15:02:55.125 159 12510.40 118.25 54774.32 88888.00 2014-06-08 15:02:55.250 159 12510.30 118.22 54774.30 88888.00 2014-06-08 15:02:55.375 159 12510.27 118.25 54774.32 88888.00 2014-06-08 15:02:55.500 159 12510.27 118.30 54774.38 88888.00 2014-06-08 15:02:55.625 159 12510.27 118.33 54774.35 88888.00 2014-06-08 15:02:55.750 159 12510.30 118.30 54774.32 88888.00 2014-06-08 15:02:55.875 159 12510.35 118.30 54774.32 88888.00 2014-06-08 15:02:56.000 159 12510.30 118.30 54774.35 88888.00 2014-06-08 15:02:56.125 159 12510.33 118.35 54774.40 88888.00 2014-06-08 15:02:56.250 159 12510.35 118.33 54774.38 88888.00 2014-06-08 15:02:56.375 159 12510.35 118.35 54774.38 88888.00 2014-06-08 15:02:56.500 159 12510.30 118.35 54774.35 88888.00 2014-06-08 15:02:56.625 159 12510.30 118.30 54774.32 88888.00 2014-06-08 15:02:56.750 159 12510.30 118.33 54774.35 88888.00 2014-06-08 15:02:56.875 159 12510.33 118.35 54774.35 88888.00 2014-06-08 15:02:57.000 159 12510.27 118.33 54774.35 88888.00 2014-06-08 15:02:57.125 159 12510.25 118.35 54774.38 88888.00 2014-06-08 15:02:57.250 159 12510.20 118.35 54774.38 88888.00 2014-06-08 15:02:57.375 159 12510.15 118.38 54774.35 88888.00 2014-06-08 15:02:57.500 159 12510.15 118.35 54774.38 88888.00 2014-06-08 15:02:57.625 159 12510.20 118.35 54774.38 88888.00 2014-06-08 15:02:57.750 159 12510.23 118.38 54774.38 88888.00 2014-06-08 15:02:57.875 159 12510.20 118.40 54774.38 88888.00 2014-06-08 15:02:58.000 159 12510.12 118.40 54774.35 88888.00 2014-06-08 15:02:58.125 159 12510.10 118.35 54774.38 88888.00 2014-06-08 15:02:58.250 159 12510.08 118.40 54774.40 88888.00 2014-06-08 15:02:58.375 159 12510.15 118.42 54774.40 88888.00 2014-06-08 15:02:58.500 159 12510.15 118.42 54774.40 88888.00 2014-06-08 15:02:58.625 159 12510.15 118.42 54774.43 88888.00 2014-06-08 15:02:58.750 159 12510.17 118.42 54774.45 88888.00 2014-06-08 15:02:58.875 159 12510.12 118.45 54774.45 88888.00 2014-06-08 15:02:59.000 159 12510.10 118.45 54774.43 88888.00 2014-06-08 15:02:59.125 159 12510.12 118.42 54774.40 88888.00 2014-06-08 15:02:59.250 159 12510.10 118.42 54774.40 88888.00 2014-06-08 15:02:59.375 159 12510.12 118.42 54774.43 88888.00 2014-06-08 15:02:59.500 159 12510.10 118.45 54774.43 88888.00 2014-06-08 15:02:59.625 159 12510.08 118.45 54774.43 88888.00 2014-06-08 15:02:59.750 159 12510.08 118.50 54774.43 88888.00 2014-06-08 15:02:59.875 159 12510.15 118.47 54774.43 88888.00 2014-06-08 15:03:00.000 159 12510.12 118.45 54774.40 88888.00 2014-06-08 15:03:00.125 159 12510.02 118.45 54774.45 88888.00 2014-06-08 15:03:00.250 159 12510.05 118.45 54774.47 88888.00 2014-06-08 15:03:00.375 159 12510.10 118.47 54774.50 88888.00 2014-06-08 15:03:00.500 159 12510.00 118.47 54774.47 88888.00 2014-06-08 15:03:00.625 159 12509.95 118.47 54774.45 88888.00 2014-06-08 15:03:00.750 159 12509.98 118.53 54774.45 88888.00 2014-06-08 15:03:00.875 159 12510.02 118.53 54774.47 88888.00 2014-06-08 15:03:01.000 159 12509.98 118.53 54774.45 88888.00 2014-06-08 15:03:01.125 159 12509.92 118.50 54774.47 88888.00 2014-06-08 15:03:01.250 159 12509.95 118.50 54774.47 88888.00 2014-06-08 15:03:01.375 159 12509.98 118.50 54774.47 88888.00 2014-06-08 15:03:01.500 159 12510.00 118.47 54774.45 88888.00 2014-06-08 15:03:01.625 159 12509.98 118.50 54774.45 88888.00 2014-06-08 15:03:01.750 159 12509.95 118.53 54774.47 88888.00 2014-06-08 15:03:01.875 159 12509.95 118.53 54774.50 88888.00 2014-06-08 15:03:02.000 159 12509.95 118.53 54774.50 88888.00 2014-06-08 15:03:02.125 159 12509.90 118.53 54774.50 88888.00 2014-06-08 15:03:02.250 159 12509.85 118.50 54774.53 88888.00 2014-06-08 15:03:02.375 159 12509.83 118.50 54774.50 88888.00 2014-06-08 15:03:02.500 159 12509.80 118.50 54774.50 88888.00 2014-06-08 15:03:02.625 159 12509.85 118.53 54774.53 88888.00 2014-06-08 15:03:02.750 159 12509.88 118.58 54774.55 88888.00 2014-06-08 15:03:02.875 159 12509.85 118.58 54774.55 88888.00 2014-06-08 15:03:03.000 159 12509.77 118.58 54774.55 88888.00 2014-06-08 15:03:03.125 159 12509.77 118.58 54774.55 88888.00 2014-06-08 15:03:03.250 159 12509.85 118.58 54774.55 88888.00 2014-06-08 15:03:03.375 159 12509.88 118.55 54774.55 88888.00 2014-06-08 15:03:03.500 159 12509.83 118.55 54774.55 88888.00 2014-06-08 15:03:03.625 159 12509.77 118.55 54774.57 88888.00 2014-06-08 15:03:03.750 159 12509.75 118.58 54774.57 88888.00 2014-06-08 15:03:03.875 159 12509.77 118.55 54774.50 88888.00 2014-06-08 15:03:04.000 159 12509.80 118.58 54774.47 88888.00 2014-06-08 15:03:04.125 159 12509.83 118.55 54774.47 88888.00 2014-06-08 15:03:04.250 159 12509.75 118.55 54774.47 88888.00 2014-06-08 15:03:04.375 159 12509.75 118.53 54774.50 88888.00 2014-06-08 15:03:04.500 159 12509.70 118.58 54774.50 88888.00 2014-06-08 15:03:04.625 159 12509.75 118.60 54774.50 88888.00 2014-06-08 15:03:04.750 159 12509.83 118.58 54774.50 88888.00 2014-06-08 15:03:04.875 159 12509.85 118.58 54774.50 88888.00 2014-06-08 15:03:05.000 159 12509.85 118.58 54774.50 88888.00 2014-06-08 15:03:05.125 159 12509.77 118.58 54774.53 88888.00 2014-06-08 15:03:05.250 159 12509.75 118.58 54774.55 88888.00 2014-06-08 15:03:05.375 159 12509.75 118.58 54774.55 88888.00 2014-06-08 15:03:05.500 159 12509.75 118.58 54774.55 88888.00 2014-06-08 15:03:05.625 159 12509.80 118.58 54774.57 88888.00 2014-06-08 15:03:05.750 159 12509.80 118.60 54774.57 88888.00 2014-06-08 15:03:05.875 159 12509.77 118.62 54774.55 88888.00 2014-06-08 15:03:06.000 159 12509.80 118.62 54774.53 88888.00 2014-06-08 15:03:06.125 159 12509.83 118.65 54774.55 88888.00 2014-06-08 15:03:06.250 159 12509.83 118.60 54774.55 88888.00 2014-06-08 15:03:06.375 159 12509.83 118.60 54774.55 88888.00 2014-06-08 15:03:06.500 159 12509.83 118.62 54774.55 88888.00 2014-06-08 15:03:06.625 159 12509.85 118.60 54774.55 88888.00 2014-06-08 15:03:06.750 159 12509.80 118.62 54774.55 88888.00 2014-06-08 15:03:06.875 159 12509.83 118.62 54774.60 88888.00 2014-06-08 15:03:07.000 159 12509.83 118.60 54774.57 88888.00 2014-06-08 15:03:07.125 159 12509.75 118.60 54774.60 88888.00 2014-06-08 15:03:07.250 159 12509.65 118.62 54774.60 88888.00 2014-06-08 15:03:07.375 159 12509.65 118.62 54774.60 88888.00 2014-06-08 15:03:07.500 159 12509.73 118.62 54774.57 88888.00 2014-06-08 15:03:07.625 159 12509.77 118.62 54774.60 88888.00 2014-06-08 15:03:07.750 159 12509.75 118.65 54774.60 88888.00 2014-06-08 15:03:07.875 159 12509.70 118.65 54774.62 88888.00 2014-06-08 15:03:08.000 159 12509.67 118.60 54774.57 88888.00 2014-06-08 15:03:08.125 159 12509.73 118.60 54774.57 88888.00 2014-06-08 15:03:08.250 159 12509.73 118.60 54774.60 88888.00 2014-06-08 15:03:08.375 159 12509.73 118.60 54774.57 88888.00 2014-06-08 15:03:08.500 159 12509.67 118.60 54774.60 88888.00 2014-06-08 15:03:08.625 159 12509.62 118.62 54774.62 88888.00 2014-06-08 15:03:08.750 159 12509.55 118.65 54774.62 88888.00 2014-06-08 15:03:08.875 159 12509.52 118.65 54774.62 88888.00 2014-06-08 15:03:09.000 159 12509.58 118.62 54774.62 88888.00 2014-06-08 15:03:09.125 159 12509.67 118.65 54774.65 88888.00 2014-06-08 15:03:09.250 159 12509.62 118.65 54774.65 88888.00 2014-06-08 15:03:09.375 159 12509.60 118.62 54774.65 88888.00 2014-06-08 15:03:09.500 159 12509.55 118.62 54774.68 88888.00 2014-06-08 15:03:09.625 159 12509.55 118.62 54774.68 88888.00 2014-06-08 15:03:09.750 159 12509.58 118.62 54774.68 88888.00 2014-06-08 15:03:09.875 159 12509.60 118.65 54774.68 88888.00 2014-06-08 15:03:10.000 159 12509.60 118.65 54774.65 88888.00 2014-06-08 15:03:10.125 159 12509.58 118.65 54774.68 88888.00 2014-06-08 15:03:10.250 159 12509.55 118.67 54774.70 88888.00 2014-06-08 15:03:10.375 159 12509.55 118.70 54774.70 88888.00 2014-06-08 15:03:10.500 159 12509.50 118.65 54774.65 88888.00 2014-06-08 15:03:10.625 159 12509.48 118.65 54774.70 88888.00 2014-06-08 15:03:10.750 159 12509.52 118.70 54774.70 88888.00 2014-06-08 15:03:10.875 159 12509.52 118.70 54774.70 88888.00 2014-06-08 15:03:11.000 159 12509.50 118.70 54774.65 88888.00 2014-06-08 15:03:11.125 159 12509.48 118.72 54774.68 88888.00 2014-06-08 15:03:11.250 159 12509.48 118.72 54774.70 88888.00 2014-06-08 15:03:11.375 159 12509.50 118.78 54774.75 88888.00 2014-06-08 15:03:11.500 159 12509.50 118.75 54774.72 88888.00 2014-06-08 15:03:11.625 159 12509.50 118.75 54774.68 88888.00 2014-06-08 15:03:11.750 159 12509.45 118.72 54774.72 88888.00 2014-06-08 15:03:11.875 159 12509.45 118.75 54774.72 88888.00 2014-06-08 15:03:12.000 159 12509.45 118.75 54774.70 88888.00 2014-06-08 15:03:12.125 159 12509.50 118.75 54774.72 88888.00 2014-06-08 15:03:12.250 159 12509.48 118.75 54774.75 88888.00 2014-06-08 15:03:12.375 159 12509.48 118.72 54774.75 88888.00 2014-06-08 15:03:12.500 159 12509.48 118.72 54774.72 88888.00 2014-06-08 15:03:12.625 159 12509.38 118.78 54774.72 88888.00 2014-06-08 15:03:12.750 159 12509.38 118.78 54774.75 88888.00 2014-06-08 15:03:12.875 159 12509.38 118.80 54774.75 88888.00 2014-06-08 15:03:13.000 159 12509.35 118.80 54774.72 88888.00 2014-06-08 15:03:13.125 159 12509.27 118.78 54774.72 88888.00 2014-06-08 15:03:13.250 159 12509.17 118.75 54774.72 88888.00 2014-06-08 15:03:13.375 159 12509.15 118.75 54774.72 88888.00 2014-06-08 15:03:13.500 159 12509.20 118.75 54774.70 88888.00 2014-06-08 15:03:13.625 159 12509.23 118.78 54774.72 88888.00 2014-06-08 15:03:13.750 159 12509.25 118.80 54774.72 88888.00 2014-06-08 15:03:13.875 159 12509.17 118.80 54774.75 88888.00 2014-06-08 15:03:14.000 159 12509.15 118.83 54774.78 88888.00 2014-06-08 15:03:14.125 159 12509.17 118.83 54774.78 88888.00 2014-06-08 15:03:14.250 159 12509.23 118.78 54774.78 88888.00 2014-06-08 15:03:14.375 159 12509.20 118.78 54774.80 88888.00 2014-06-08 15:03:14.500 159 12509.23 118.78 54774.78 88888.00 2014-06-08 15:03:14.625 159 12509.23 118.83 54774.78 88888.00 2014-06-08 15:03:14.750 159 12509.15 118.83 54774.78 88888.00 2014-06-08 15:03:14.875 159 12509.08 118.85 54774.78 88888.00 2014-06-08 15:03:15.000 159 12509.12 118.83 54774.75 88888.00 2014-06-08 15:03:15.125 159 12509.20 118.78 54774.80 88888.00 2014-06-08 15:03:15.250 159 12509.12 118.78 54774.78 88888.00 2014-06-08 15:03:15.375 159 12509.08 118.80 54774.80 88888.00 2014-06-08 15:03:15.500 159 12509.02 118.83 54774.80 88888.00 2014-06-08 15:03:15.625 159 12509.02 118.80 54774.85 88888.00 2014-06-08 15:03:15.750 159 12509.00 118.83 54774.82 88888.00 2014-06-08 15:03:15.875 159 12509.02 118.83 54774.82 88888.00 2014-06-08 15:03:16.000 159 12508.98 118.80 54774.82 88888.00 2014-06-08 15:03:16.125 159 12508.98 118.83 54774.85 88888.00 2014-06-08 15:03:16.250 159 12509.00 118.85 54774.82 88888.00 2014-06-08 15:03:16.375 159 12509.00 118.83 54774.80 88888.00 2014-06-08 15:03:16.500 159 12508.90 118.85 54774.80 88888.00 2014-06-08 15:03:16.625 159 12508.80 118.85 54774.80 88888.00 2014-06-08 15:03:16.750 159 12508.73 118.83 54774.82 88888.00 2014-06-08 15:03:16.875 159 12508.75 118.88 54774.85 88888.00 2014-06-08 15:03:17.000 159 12508.77 118.88 54774.82 88888.00 2014-06-08 15:03:17.125 159 12508.77 118.88 54774.88 88888.00 2014-06-08 15:03:17.250 159 12508.67 118.85 54774.85 88888.00 2014-06-08 15:03:17.375 159 12508.65 118.83 54774.82 88888.00 2014-06-08 15:03:17.500 159 12508.70 118.85 54774.80 88888.00 2014-06-08 15:03:17.625 159 12508.75 118.85 54774.82 88888.00 2014-06-08 15:03:17.750 159 12508.75 118.85 54774.85 88888.00 2014-06-08 15:03:17.875 159 12508.67 118.88 54774.88 88888.00 2014-06-08 15:03:18.000 159 12508.60 118.88 54774.85 88888.00 2014-06-08 15:03:18.125 159 12508.58 118.85 54774.85 88888.00 2014-06-08 15:03:18.250 159 12508.58 118.88 54774.85 88888.00 2014-06-08 15:03:18.375 159 12508.65 118.88 54774.88 88888.00 2014-06-08 15:03:18.500 159 12508.62 118.88 54774.88 88888.00 2014-06-08 15:03:18.625 159 12508.55 118.90 54774.88 88888.00 2014-06-08 15:03:18.750 159 12508.52 118.90 54774.88 88888.00 2014-06-08 15:03:18.875 159 12508.52 118.88 54774.90 88888.00 2014-06-08 15:03:19.000 159 12508.50 118.88 54774.88 88888.00 2014-06-08 15:03:19.125 159 12508.42 118.90 54774.88 88888.00 2014-06-08 15:03:19.250 159 12508.40 118.85 54774.88 88888.00 2014-06-08 15:03:19.375 159 12508.42 118.85 54774.88 88888.00 2014-06-08 15:03:19.500 159 12508.35 118.85 54774.88 88888.00 2014-06-08 15:03:19.625 159 12508.25 118.88 54774.88 88888.00 2014-06-08 15:03:19.750 159 12508.25 118.88 54774.90 88888.00 2014-06-08 15:03:19.875 159 12508.33 118.90 54774.93 88888.00 2014-06-08 15:03:20.000 159 12508.38 118.90 54774.93 88888.00 2014-06-08 15:03:20.125 159 12508.27 118.90 54774.93 88888.00 2014-06-08 15:03:20.250 159 12508.15 118.88 54774.93 88888.00 2014-06-08 15:03:20.375 159 12508.20 118.90 54774.93 88888.00 2014-06-08 15:03:20.500 159 12508.20 118.90 54774.93 88888.00 2014-06-08 15:03:20.625 159 12508.17 118.90 54774.93 88888.00 2014-06-08 15:03:20.750 159 12508.08 118.90 54774.90 88888.00 2014-06-08 15:03:20.875 159 12508.02 118.88 54774.90 88888.00 2014-06-08 15:03:21.000 159 12508.02 118.90 54774.90 88888.00 2014-06-08 15:03:21.125 159 12508.05 118.90 54774.93 88888.00 2014-06-08 15:03:21.250 159 12508.00 118.90 54774.93 88888.00 2014-06-08 15:03:21.375 159 12508.00 118.88 54774.93 88888.00 2014-06-08 15:03:21.500 159 12507.98 118.88 54774.95 88888.00 2014-06-08 15:03:21.625 159 12507.98 118.88 54774.95 88888.00 2014-06-08 15:03:21.750 159 12507.92 118.88 54774.93 88888.00 2014-06-08 15:03:21.875 159 12507.92 118.90 54774.95 88888.00 2014-06-08 15:03:22.000 159 12507.85 118.90 54774.95 88888.00 2014-06-08 15:03:22.125 159 12507.85 118.90 54774.95 88888.00 2014-06-08 15:03:22.250 159 12507.85 118.90 54774.97 88888.00 2014-06-08 15:03:22.375 159 12507.88 118.90 54774.93 88888.00 2014-06-08 15:03:22.500 159 12507.85 118.88 54774.95 88888.00 2014-06-08 15:03:22.625 159 12507.85 118.92 54774.97 88888.00 2014-06-08 15:03:22.750 159 12507.85 118.92 54774.97 88888.00 2014-06-08 15:03:22.875 159 12507.75 118.92 54774.95 88888.00 2014-06-08 15:03:23.000 159 12507.73 118.90 54774.97 88888.00 2014-06-08 15:03:23.125 159 12507.70 118.92 54774.97 88888.00 2014-06-08 15:03:23.250 159 12507.70 118.92 54774.97 88888.00 2014-06-08 15:03:23.375 159 12507.75 118.95 54774.97 88888.00 2014-06-08 15:03:23.500 159 12507.75 118.95 54775.00 88888.00 2014-06-08 15:03:23.625 159 12507.73 118.95 54774.97 88888.00 2014-06-08 15:03:23.750 159 12507.75 118.95 54774.97 88888.00 2014-06-08 15:03:23.875 159 12507.75 118.95 54775.00 88888.00 2014-06-08 15:03:24.000 159 12507.70 118.95 54774.97 88888.00 2014-06-08 15:03:24.125 159 12507.60 118.95 54774.97 88888.00 2014-06-08 15:03:24.250 159 12507.58 118.97 54774.97 88888.00 2014-06-08 15:03:24.375 159 12507.65 118.97 54775.00 88888.00 2014-06-08 15:03:24.500 159 12507.65 118.95 54774.97 88888.00 2014-06-08 15:03:24.625 159 12507.58 118.92 54775.00 88888.00 2014-06-08 15:03:24.750 159 12507.55 118.95 54775.00 88888.00 2014-06-08 15:03:24.875 159 12507.60 118.92 54775.00 88888.00 2014-06-08 15:03:25.000 159 12507.62 118.95 54774.95 88888.00 2014-06-08 15:03:25.125 159 12507.62 118.95 54774.97 88888.00 2014-06-08 15:03:25.250 159 12507.58 118.92 54775.00 88888.00 2014-06-08 15:03:25.375 159 12507.55 118.92 54775.00 88888.00 2014-06-08 15:03:25.500 159 12507.52 118.90 54775.00 88888.00 2014-06-08 15:03:25.625 159 12507.52 118.90 54775.03 88888.00 2014-06-08 15:03:25.750 159 12507.45 118.90 54775.00 88888.00 2014-06-08 15:03:25.875 159 12507.45 118.92 54775.03 88888.00 2014-06-08 15:03:26.000 159 12507.40 118.95 54775.03 88888.00 2014-06-08 15:03:26.125 159 12507.38 118.95 54775.05 88888.00 2014-06-08 15:03:26.250 159 12507.38 118.92 54775.00 88888.00 2014-06-08 15:03:26.375 159 12507.40 118.95 54775.00 88888.00 2014-06-08 15:03:26.500 159 12507.45 118.97 54775.03 88888.00 2014-06-08 15:03:26.625 159 12507.42 118.97 54775.03 88888.00 2014-06-08 15:03:26.750 159 12507.38 119.00 54775.03 88888.00 2014-06-08 15:03:26.875 159 12507.35 119.00 54775.03 88888.00 2014-06-08 15:03:27.000 159 12507.35 118.95 54775.00 88888.00 2014-06-08 15:03:27.125 159 12507.33 118.95 54775.00 88888.00 2014-06-08 15:03:27.250 159 12507.33 118.97 54775.05 88888.00 2014-06-08 15:03:27.375 159 12507.27 118.97 54775.00 88888.00 2014-06-08 15:03:27.500 159 12507.17 118.97 54774.95 88888.00 2014-06-08 15:03:27.625 159 12507.20 119.00 54774.97 88888.00 2014-06-08 15:03:27.750 159 12507.25 118.97 54775.00 88888.00 2014-06-08 15:03:27.875 159 12507.23 118.97 54775.03 88888.00 2014-06-08 15:03:28.000 159 12507.17 118.97 54775.00 88888.00 2014-06-08 15:03:28.125 159 12507.12 119.00 54774.97 88888.00 2014-06-08 15:03:28.250 159 12507.08 119.00 54774.97 88888.00 2014-06-08 15:03:28.375 159 12507.12 119.03 54774.97 88888.00 2014-06-08 15:03:28.500 159 12507.05 119.00 54775.00 88888.00 2014-06-08 15:03:28.625 159 12507.08 118.97 54775.00 88888.00 2014-06-08 15:03:28.750 159 12507.15 118.97 54774.97 88888.00 2014-06-08 15:03:28.875 159 12507.12 119.00 54774.97 88888.00 2014-06-08 15:03:29.000 159 12507.10 119.00 54775.00 88888.00 2014-06-08 15:03:29.125 159 12507.10 119.03 54775.03 88888.00 2014-06-08 15:03:29.250 159 12507.05 119.00 54775.03 88888.00 2014-06-08 15:03:29.375 159 12507.05 118.97 54775.03 88888.00 2014-06-08 15:03:29.500 159 12507.08 118.95 54775.00 88888.00 2014-06-08 15:03:29.625 159 12507.05 118.95 54774.95 88888.00 2014-06-08 15:03:29.750 159 12507.02 119.00 54775.00 88888.00 2014-06-08 15:03:29.875 159 12507.00 119.00 54775.05 88888.00 2014-06-08 15:03:30.000 159 12506.95 118.97 54775.03 88888.00 2014-06-08 15:03:30.125 159 12506.98 118.97 54775.03 88888.00 2014-06-08 15:03:30.250 159 12506.95 118.97 54775.03 88888.00 2014-06-08 15:03:30.375 159 12506.90 118.97 54775.03 88888.00 2014-06-08 15:03:30.500 159 12506.80 118.97 54775.03 88888.00 2014-06-08 15:03:30.625 159 12506.77 118.97 54775.00 88888.00 2014-06-08 15:03:30.750 159 12506.80 118.97 54775.00 88888.00 2014-06-08 15:03:30.875 159 12506.83 119.00 54775.03 88888.00 2014-06-08 15:03:31.000 159 12506.80 119.00 54775.00 88888.00 2014-06-08 15:03:31.125 159 12506.80 119.03 54774.97 88888.00 2014-06-08 15:03:31.250 159 12506.85 119.00 54775.00 88888.00 2014-06-08 15:03:31.375 159 12506.85 119.00 54775.03 88888.00 2014-06-08 15:03:31.500 159 12506.80 119.00 54775.00 88888.00 2014-06-08 15:03:31.625 159 12506.73 118.97 54774.97 88888.00 2014-06-08 15:03:31.750 159 12506.73 118.95 54775.00 88888.00 2014-06-08 15:03:31.875 159 12506.70 118.97 54775.00 88888.00 2014-06-08 15:03:32.000 159 12506.65 118.97 54775.00 88888.00 2014-06-08 15:03:32.125 159 12506.65 119.03 54775.00 88888.00 2014-06-08 15:03:32.250 159 12506.62 118.97 54774.97 88888.00 2014-06-08 15:03:32.375 159 12506.70 118.97 54774.97 88888.00 2014-06-08 15:03:32.500 159 12506.65 118.97 54774.97 88888.00 2014-06-08 15:03:32.625 159 12506.67 118.95 54774.95 88888.00 2014-06-08 15:03:32.750 159 12506.70 119.00 54774.97 88888.00 2014-06-08 15:03:32.875 159 12506.67 119.03 54775.00 88888.00 2014-06-08 15:03:33.000 159 12506.67 119.00 54774.97 88888.00 2014-06-08 15:03:33.125 159 12506.65 119.00 54774.95 88888.00 2014-06-08 15:03:33.250 159 12506.65 118.97 54774.95 88888.00 2014-06-08 15:03:33.375 159 12506.67 118.97 54774.93 88888.00 2014-06-08 15:03:33.500 159 12506.60 118.95 54774.95 88888.00 2014-06-08 15:03:33.625 159 12506.60 118.95 54774.95 88888.00 2014-06-08 15:03:33.750 159 12506.60 118.95 54774.95 88888.00 2014-06-08 15:03:33.875 159 12506.65 118.95 54774.97 88888.00 2014-06-08 15:03:34.000 159 12506.67 118.97 54774.97 88888.00 2014-06-08 15:03:34.125 159 12506.62 119.00 54775.00 88888.00 2014-06-08 15:03:34.250 159 12506.60 119.03 54775.00 88888.00 2014-06-08 15:03:34.375 159 12506.60 119.00 54775.00 88888.00 2014-06-08 15:03:34.500 159 12506.60 118.97 54774.95 88888.00 2014-06-08 15:03:34.625 159 12506.62 118.92 54774.95 88888.00 2014-06-08 15:03:34.750 159 12506.62 118.97 54774.95 88888.00 2014-06-08 15:03:34.875 159 12506.62 118.97 54774.95 88888.00 2014-06-08 15:03:35.000 159 12506.60 118.97 54774.95 88888.00 2014-06-08 15:03:35.125 159 12506.58 119.00 54774.97 88888.00 2014-06-08 15:03:35.250 159 12506.50 118.95 54774.95 88888.00 2014-06-08 15:03:35.375 159 12506.45 118.95 54774.95 88888.00 2014-06-08 15:03:35.500 159 12506.52 119.00 54774.97 88888.00 2014-06-08 15:03:35.625 159 12506.55 119.03 54774.97 88888.00 2014-06-08 15:03:35.750 159 12506.58 119.00 54774.95 88888.00 2014-06-08 15:03:35.875 159 12506.50 119.03 54774.95 88888.00 2014-06-08 15:03:36.000 159 12506.45 119.00 54774.93 88888.00 2014-06-08 15:03:36.125 159 12506.48 118.97 54774.93 88888.00 2014-06-08 15:03:36.250 159 12506.52 119.00 54774.95 88888.00 2014-06-08 15:03:36.375 159 12506.55 119.03 54774.95 88888.00 2014-06-08 15:03:36.500 159 12506.48 119.00 54774.95 88888.00 2014-06-08 15:03:36.625 159 12506.50 119.03 54774.95 88888.00 2014-06-08 15:03:36.750 159 12506.50 119.03 54774.95 88888.00 2014-06-08 15:03:36.875 159 12506.48 119.03 54774.95 88888.00 2014-06-08 15:03:37.000 159 12506.42 119.00 54774.93 88888.00 2014-06-08 15:03:37.125 159 12506.42 119.03 54774.95 88888.00 2014-06-08 15:03:37.250 159 12506.40 119.00 54774.95 88888.00 2014-06-08 15:03:37.375 159 12506.42 119.03 54774.95 88888.00 2014-06-08 15:03:37.500 159 12506.45 119.00 54774.95 88888.00 2014-06-08 15:03:37.625 159 12506.48 119.03 54774.95 88888.00 2014-06-08 15:03:37.750 159 12506.45 119.05 54774.97 88888.00 2014-06-08 15:03:37.875 159 12506.45 119.08 54774.93 88888.00 2014-06-08 15:03:38.000 159 12506.42 119.08 54774.93 88888.00 2014-06-08 15:03:38.125 159 12506.40 119.05 54774.93 88888.00 2014-06-08 15:03:38.250 159 12506.30 119.03 54774.93 88888.00 2014-06-08 15:03:38.375 159 12506.33 119.03 54774.93 88888.00 2014-06-08 15:03:38.500 159 12506.35 119.03 54774.93 88888.00 2014-06-08 15:03:38.625 159 12506.35 119.00 54774.93 88888.00 2014-06-08 15:03:38.750 159 12506.30 119.03 54774.90 88888.00 2014-06-08 15:03:38.875 159 12506.30 119.03 54774.88 88888.00 2014-06-08 15:03:39.000 159 12506.30 119.03 54774.93 88888.00 2014-06-08 15:03:39.125 159 12506.33 119.05 54774.90 88888.00 2014-06-08 15:03:39.250 159 12506.35 119.05 54774.90 88888.00 2014-06-08 15:03:39.375 159 12506.25 119.05 54774.90 88888.00 2014-06-08 15:03:39.500 159 12506.25 119.05 54774.90 88888.00 2014-06-08 15:03:39.625 159 12506.30 119.05 54774.90 88888.00 2014-06-08 15:03:39.750 159 12506.30 119.05 54774.85 88888.00 2014-06-08 15:03:39.875 159 12506.25 119.05 54774.88 88888.00 2014-06-08 15:03:40.000 159 12506.25 119.08 54774.85 88888.00 2014-06-08 15:03:40.125 159 12506.30 119.08 54774.88 88888.00 2014-06-08 15:03:40.250 159 12506.27 119.05 54774.88 88888.00 2014-06-08 15:03:40.375 159 12506.25 119.05 54774.82 88888.00 2014-06-08 15:03:40.500 159 12506.23 119.05 54774.88 88888.00 2014-06-08 15:03:40.625 159 12506.20 119.05 54774.88 88888.00 2014-06-08 15:03:40.750 159 12506.25 119.08 54774.88 88888.00 2014-06-08 15:03:40.875 159 12506.27 119.08 54774.88 88888.00 2014-06-08 15:03:41.000 159 12506.35 119.08 54774.85 88888.00 2014-06-08 15:03:41.125 159 12506.35 119.05 54774.88 88888.00 2014-06-08 15:03:41.250 159 12506.33 119.05 54774.88 88888.00 2014-06-08 15:03:41.375 159 12506.35 119.08 54774.88 88888.00 2014-06-08 15:03:41.500 159 12506.30 119.03 54774.85 88888.00 2014-06-08 15:03:41.625 159 12506.23 119.00 54774.85 88888.00 2014-06-08 15:03:41.750 159 12506.20 119.08 54774.88 88888.00 2014-06-08 15:03:41.875 159 12506.23 119.08 54774.88 88888.00 2014-06-08 15:03:42.000 159 12506.20 119.05 54774.85 88888.00 2014-06-08 15:03:42.125 159 12506.15 119.08 54774.88 88888.00 2014-06-08 15:03:42.250 159 12506.15 119.10 54774.93 88888.00 2014-06-08 15:03:42.375 159 12506.20 119.10 54774.88 88888.00 2014-06-08 15:03:42.500 159 12506.23 119.10 54774.88 88888.00 2014-06-08 15:03:42.625 159 12506.12 119.08 54774.88 88888.00 2014-06-08 15:03:42.750 159 12506.10 119.08 54774.88 88888.00 2014-06-08 15:03:42.875 159 12506.12 119.08 54774.88 88888.00 2014-06-08 15:03:43.000 159 12506.15 119.10 54774.85 88888.00 2014-06-08 15:03:43.125 159 12506.23 119.10 54774.88 88888.00 2014-06-08 15:03:43.250 159 12506.20 119.05 54774.88 88888.00 2014-06-08 15:03:43.375 159 12506.15 119.03 54774.85 88888.00 2014-06-08 15:03:43.500 159 12506.15 119.05 54774.85 88888.00 2014-06-08 15:03:43.625 159 12506.17 119.05 54774.85 88888.00 2014-06-08 15:03:43.750 159 12506.20 119.05 54774.85 88888.00 2014-06-08 15:03:43.875 159 12506.17 119.05 54774.80 88888.00 2014-06-08 15:03:44.000 159 12506.15 119.03 54774.80 88888.00 2014-06-08 15:03:44.125 159 12506.20 119.05 54774.80 88888.00 2014-06-08 15:03:44.250 159 12506.20 119.05 54774.82 88888.00 2014-06-08 15:03:44.375 159 12506.15 119.05 54774.78 88888.00 2014-06-08 15:03:44.500 159 12506.15 119.03 54774.78 88888.00 2014-06-08 15:03:44.625 159 12506.20 119.05 54774.80 88888.00 2014-06-08 15:03:44.750 159 12506.25 119.05 54774.78 88888.00 2014-06-08 15:03:44.875 159 12506.17 119.03 54774.78 88888.00 2014-06-08 15:03:45.000 159 12506.17 119.05 54774.78 88888.00 2014-06-08 15:03:45.125 159 12506.17 119.08 54774.80 88888.00 2014-06-08 15:03:45.250 159 12506.10 119.10 54774.80 88888.00 2014-06-08 15:03:45.375 159 12506.02 119.10 54774.80 88888.00 2014-06-08 15:03:45.500 159 12506.00 119.10 54774.78 88888.00 2014-06-08 15:03:45.625 159 12506.00 119.12 54774.78 88888.00 2014-06-08 15:03:45.750 159 12506.05 119.12 54774.80 88888.00 2014-06-08 15:03:45.875 159 12506.10 119.12 54774.78 88888.00 2014-06-08 15:03:46.000 159 12506.05 119.12 54774.75 88888.00 2014-06-08 15:03:46.125 159 12506.02 119.12 54774.75 88888.00 2014-06-08 15:03:46.250 159 12506.05 119.10 54774.72 88888.00 2014-06-08 15:03:46.375 159 12506.08 119.12 54774.72 88888.00 2014-06-08 15:03:46.500 159 12506.02 119.10 54774.75 88888.00 2014-06-08 15:03:46.625 159 12505.98 119.12 54774.75 88888.00 2014-06-08 15:03:46.750 159 12505.98 119.12 54774.78 88888.00 2014-06-08 15:03:46.875 159 12506.02 119.12 54774.78 88888.00 2014-06-08 15:03:47.000 159 12506.05 119.10 54774.78 88888.00 2014-06-08 15:03:47.125 159 12506.02 119.12 54774.80 88888.00 2014-06-08 15:03:47.250 159 12505.95 119.12 54774.80 88888.00 2014-06-08 15:03:47.375 159 12505.95 119.12 54774.78 88888.00 2014-06-08 15:03:47.500 159 12505.95 119.12 54774.75 88888.00 2014-06-08 15:03:47.625 159 12505.98 119.17 54774.78 88888.00 2014-06-08 15:03:47.750 159 12505.92 119.15 54774.78 88888.00 2014-06-08 15:03:47.875 159 12505.92 119.12 54774.78 88888.00 2014-06-08 15:03:48.000 159 12505.98 119.15 54774.75 88888.00 2014-06-08 15:03:48.125 159 12505.92 119.17 54774.75 88888.00 2014-06-08 15:03:48.250 159 12505.88 119.17 54774.72 88888.00 2014-06-08 15:03:48.375 159 12505.88 119.17 54774.72 88888.00 2014-06-08 15:03:48.500 159 12505.95 119.20 54774.72 88888.00 2014-06-08 15:03:48.625 159 12506.00 119.17 54774.72 88888.00 2014-06-08 15:03:48.750 159 12505.98 119.17 54774.70 88888.00 2014-06-08 15:03:48.875 159 12505.83 119.17 54774.72 88888.00 2014-06-08 15:03:49.000 159 12505.77 119.17 54774.72 88888.00 2014-06-08 15:03:49.125 159 12505.85 119.17 54774.78 88888.00 2014-06-08 15:03:49.250 159 12505.88 119.17 54774.78 88888.00 2014-06-08 15:03:49.375 159 12505.88 119.17 54774.78 88888.00 2014-06-08 15:03:49.500 159 12505.90 119.20 54774.78 88888.00 2014-06-08 15:03:49.625 159 12505.95 119.22 54774.80 88888.00 2014-06-08 15:03:49.750 159 12505.98 119.22 54774.78 88888.00 2014-06-08 15:03:49.875 159 12505.90 119.22 54774.75 88888.00 2014-06-08 15:03:50.000 159 12505.88 119.22 54774.75 88888.00 2014-06-08 15:03:50.125 159 12505.80 119.22 54774.75 88888.00 2014-06-08 15:03:50.250 159 12505.77 119.22 54774.75 88888.00 2014-06-08 15:03:50.375 159 12505.88 119.25 54774.72 88888.00 2014-06-08 15:03:50.500 159 12505.90 119.25 54774.72 88888.00 2014-06-08 15:03:50.625 159 12505.88 119.25 54774.72 88888.00 2014-06-08 15:03:50.750 159 12505.88 119.28 54774.75 88888.00 2014-06-08 15:03:50.875 159 12505.85 119.30 54774.70 88888.00 2014-06-08 15:03:51.000 159 12505.75 119.28 54774.70 88888.00 2014-06-08 15:03:51.125 159 12505.77 119.28 54774.72 88888.00 2014-06-08 15:03:51.250 159 12505.80 119.28 54774.70 88888.00 2014-06-08 15:03:51.375 159 12505.83 119.28 54774.70 88888.00 2014-06-08 15:03:51.500 159 12505.83 119.28 54774.70 88888.00 2014-06-08 15:03:51.625 159 12505.75 119.25 54774.68 88888.00 2014-06-08 15:03:51.750 159 12505.75 119.25 54774.68 88888.00 2014-06-08 15:03:51.875 159 12505.75 119.25 54774.65 88888.00 2014-06-08 15:03:52.000 159 12505.67 119.28 54774.65 88888.00 2014-06-08 15:03:52.125 159 12505.73 119.33 54774.68 88888.00 2014-06-08 15:03:52.250 159 12505.83 119.33 54774.68 88888.00 2014-06-08 15:03:52.375 159 12505.83 119.33 54774.65 88888.00 2014-06-08 15:03:52.500 159 12505.77 119.30 54774.62 88888.00 2014-06-08 15:03:52.625 159 12505.77 119.28 54774.62 88888.00 2014-06-08 15:03:52.750 159 12505.80 119.30 54774.65 88888.00 2014-06-08 15:03:52.875 159 12505.83 119.28 54774.65 88888.00 2014-06-08 15:03:53.000 159 12505.77 119.25 54774.62 88888.00 2014-06-08 15:03:53.125 159 12505.75 119.28 54774.62 88888.00 2014-06-08 15:03:53.250 159 12505.80 119.28 54774.62 88888.00 2014-06-08 15:03:53.375 159 12505.83 119.30 54774.62 88888.00 2014-06-08 15:03:53.500 159 12505.83 119.30 54774.62 88888.00 2014-06-08 15:03:53.625 159 12505.83 119.33 54774.62 88888.00 2014-06-08 15:03:53.750 159 12505.83 119.30 54774.62 88888.00 2014-06-08 15:03:53.875 159 12505.83 119.33 54774.62 88888.00 2014-06-08 15:03:54.000 159 12505.77 119.35 54774.62 88888.00 2014-06-08 15:03:54.125 159 12505.85 119.33 54774.62 88888.00 2014-06-08 15:03:54.250 159 12505.88 119.28 54774.62 88888.00 2014-06-08 15:03:54.375 159 12505.88 119.30 54774.60 88888.00 2014-06-08 15:03:54.500 159 12505.85 119.30 54774.60 88888.00 2014-06-08 15:03:54.625 159 12505.80 119.33 54774.65 88888.00 2014-06-08 15:03:54.750 159 12505.80 119.35 54774.65 88888.00 2014-06-08 15:03:54.875 159 12505.80 119.33 54774.62 88888.00 2014-06-08 15:03:55.000 159 12505.88 119.30 54774.60 88888.00 2014-06-08 15:03:55.125 159 12505.88 119.33 54774.65 88888.00 2014-06-08 15:03:55.250 159 12505.83 119.35 54774.62 88888.00 2014-06-08 15:03:55.375 159 12505.85 119.38 54774.60 88888.00 2014-06-08 15:03:55.500 159 12505.83 119.35 54774.60 88888.00 2014-06-08 15:03:55.625 159 12505.75 119.30 54774.55 88888.00 2014-06-08 15:03:55.750 159 12505.75 119.30 54774.57 88888.00 2014-06-08 15:03:55.875 159 12505.75 119.33 54774.65 88888.00 2014-06-08 15:03:56.000 159 12505.77 119.33 54774.68 88888.00 2014-06-08 15:03:56.125 159 12505.75 119.30 54774.65 88888.00 2014-06-08 15:03:56.250 159 12505.73 119.30 54774.60 88888.00 2014-06-08 15:03:56.375 159 12505.77 119.28 54774.57 88888.00 2014-06-08 15:03:56.500 159 12505.80 119.30 54774.55 88888.00 2014-06-08 15:03:56.625 159 12505.83 119.33 54774.55 88888.00 2014-06-08 15:03:56.750 159 12505.83 119.35 54774.53 88888.00 2014-06-08 15:03:56.875 159 12505.85 119.30 54774.53 88888.00 2014-06-08 15:03:57.000 159 12505.90 119.33 54774.55 88888.00 2014-06-08 15:03:57.125 159 12505.92 119.35 54774.55 88888.00 2014-06-08 15:03:57.250 159 12505.92 119.30 54774.55 88888.00 2014-06-08 15:03:57.375 159 12505.90 119.25 54774.53 88888.00 2014-06-08 15:03:57.500 159 12505.80 119.30 54774.53 88888.00 2014-06-08 15:03:57.625 159 12505.83 119.30 54774.53 88888.00 2014-06-08 15:03:57.750 159 12505.90 119.28 54774.55 88888.00 2014-06-08 15:03:57.875 159 12505.85 119.28 54774.53 88888.00 2014-06-08 15:03:58.000 159 12505.77 119.28 54774.50 88888.00 2014-06-08 15:03:58.125 159 12505.83 119.28 54774.47 88888.00 2014-06-08 15:03:58.250 159 12505.85 119.28 54774.50 88888.00 2014-06-08 15:03:58.375 159 12505.83 119.28 54774.47 88888.00 2014-06-08 15:03:58.500 159 12505.83 119.30 54774.47 88888.00 2014-06-08 15:03:58.625 159 12505.88 119.30 54774.50 88888.00 2014-06-08 15:03:58.750 159 12505.92 119.30 54774.50 88888.00 2014-06-08 15:03:58.875 159 12505.98 119.30 54774.47 88888.00 2014-06-08 15:03:59.000 159 12505.95 119.28 54774.40 88888.00 2014-06-08 15:03:59.125 159 12505.90 119.25 54774.38 88888.00 2014-06-08 15:03:59.250 159 12505.92 119.28 54774.40 88888.00 2014-06-08 15:03:59.375 159 12506.00 119.33 54774.43 88888.00 2014-06-08 15:03:59.500 159 12506.00 119.33 54774.43 88888.00 2014-06-08 15:03:59.625 159 12505.98 119.30 54774.43 88888.00 2014-06-08 15:03:59.750 159 12505.95 119.28 54774.40 88888.00 2014-06-08 15:03:59.875 159 12506.00 119.30 54774.38 88888.00 2014-06-08 15:04:00.000 159 12506.05 119.30 54774.35 88888.00 2014-06-08 15:04:00.125 159 12506.02 119.30 54774.38 88888.00 2014-06-08 15:04:00.250 159 12506.02 119.33 54774.38 88888.00 2014-06-08 15:04:00.375 159 12506.10 119.33 54774.38 88888.00 2014-06-08 15:04:00.500 159 12506.12 119.33 54774.38 88888.00 2014-06-08 15:04:00.625 159 12506.08 119.33 54774.35 88888.00 2014-06-08 15:04:00.750 159 12506.05 119.33 54774.32 88888.00 2014-06-08 15:04:00.875 159 12506.05 119.33 54774.30 88888.00 2014-06-08 15:04:01.000 159 12506.02 119.33 54774.30 88888.00 2014-06-08 15:04:01.125 159 12506.05 119.33 54774.32 88888.00 2014-06-08 15:04:01.250 159 12506.08 119.30 54774.32 88888.00 2014-06-08 15:04:01.375 159 12506.10 119.30 54774.32 88888.00 2014-06-08 15:04:01.500 159 12506.08 119.33 54774.30 88888.00 2014-06-08 15:04:01.625 159 12506.08 119.33 54774.30 88888.00 2014-06-08 15:04:01.750 159 12506.05 119.33 54774.30 88888.00 2014-06-08 15:04:01.875 159 12506.05 119.30 54774.28 88888.00 2014-06-08 15:04:02.000 159 12506.10 119.33 54774.25 88888.00 2014-06-08 15:04:02.125 159 12506.10 119.33 54774.28 88888.00 2014-06-08 15:04:02.250 159 12506.15 119.33 54774.28 88888.00 2014-06-08 15:04:02.375 159 12506.23 119.33 54774.28 88888.00 2014-06-08 15:04:02.500 159 12506.23 119.33 54774.28 88888.00 2014-06-08 15:04:02.625 159 12506.23 119.30 54774.30 88888.00 2014-06-08 15:04:02.750 159 12506.15 119.33 54774.30 88888.00 2014-06-08 15:04:02.875 159 12506.15 119.33 54774.30 88888.00 2014-06-08 15:04:03.000 159 12506.12 119.28 54774.28 88888.00 2014-06-08 15:04:03.125 159 12506.17 119.28 54774.30 88888.00 2014-06-08 15:04:03.250 159 12506.20 119.30 54774.28 88888.00 2014-06-08 15:04:03.375 159 12506.25 119.30 54774.28 88888.00 2014-06-08 15:04:03.500 159 12506.27 119.30 54774.28 88888.00 2014-06-08 15:04:03.625 159 12506.23 119.30 54774.30 88888.00 2014-06-08 15:04:03.750 159 12506.23 119.33 54774.28 88888.00 2014-06-08 15:04:03.875 159 12506.30 119.35 54774.25 88888.00 2014-06-08 15:04:04.000 159 12506.35 119.35 54774.25 88888.00 2014-06-08 15:04:04.125 159 12506.35 119.33 54774.20 88888.00 2014-06-08 15:04:04.250 159 12506.33 119.35 54774.20 88888.00 2014-06-08 15:04:04.375 159 12506.35 119.35 54774.20 88888.00 2014-06-08 15:04:04.500 159 12506.33 119.33 54774.22 88888.00 2014-06-08 15:04:04.625 159 12506.38 119.35 54774.18 88888.00 2014-06-08 15:04:04.750 159 12506.40 119.40 54774.22 88888.00 2014-06-08 15:04:04.875 159 12506.40 119.35 54774.22 88888.00 2014-06-08 15:04:05.000 159 12506.45 119.38 54774.22 88888.00 2014-06-08 15:04:05.125 159 12506.40 119.35 54774.28 88888.00 2014-06-08 15:04:05.250 159 12506.38 119.35 54774.22 88888.00 2014-06-08 15:04:05.375 159 12506.38 119.38 54774.22 88888.00 2014-06-08 15:04:05.500 159 12506.40 119.40 54774.20 88888.00 2014-06-08 15:04:05.625 159 12506.42 119.38 54774.20 88888.00 2014-06-08 15:04:05.750 159 12506.45 119.35 54774.22 88888.00 2014-06-08 15:04:05.875 159 12506.42 119.35 54774.22 88888.00 2014-06-08 15:04:06.000 159 12506.38 119.38 54774.20 88888.00 2014-06-08 15:04:06.125 159 12506.33 119.38 54774.20 88888.00 2014-06-08 15:04:06.250 159 12506.38 119.35 54774.18 88888.00 2014-06-08 15:04:06.375 159 12506.45 119.38 54774.15 88888.00 2014-06-08 15:04:06.500 159 12506.45 119.38 54774.18 88888.00 2014-06-08 15:04:06.625 159 12506.42 119.35 54774.12 88888.00 2014-06-08 15:04:06.750 159 12506.45 119.33 54774.15 88888.00 2014-06-08 15:04:06.875 159 12506.40 119.35 54774.15 88888.00 2014-06-08 15:04:07.000 159 12506.38 119.38 54774.15 88888.00 2014-06-08 15:04:07.125 159 12506.42 119.38 54774.12 88888.00 2014-06-08 15:04:07.250 159 12506.42 119.40 54774.12 88888.00 2014-06-08 15:04:07.375 159 12506.40 119.38 54774.12 88888.00 2014-06-08 15:04:07.500 159 12506.40 119.38 54774.07 88888.00 2014-06-08 15:04:07.625 159 12506.40 119.35 54774.07 88888.00 2014-06-08 15:04:07.750 159 12506.40 119.35 54774.07 88888.00 2014-06-08 15:04:07.875 159 12506.45 119.38 54774.07 88888.00 2014-06-08 15:04:08.000 159 12506.48 119.38 54774.07 88888.00 2014-06-08 15:04:08.125 159 12506.45 119.35 54774.07 88888.00 2014-06-08 15:04:08.250 159 12506.45 119.38 54774.07 88888.00 2014-06-08 15:04:08.375 159 12506.45 119.40 54774.05 88888.00 2014-06-08 15:04:08.500 159 12506.40 119.40 54774.03 88888.00 2014-06-08 15:04:08.625 159 12506.42 119.38 54774.05 88888.00 2014-06-08 15:04:08.750 159 12506.42 119.35 54774.03 88888.00 2014-06-08 15:04:08.875 159 12506.45 119.38 54774.05 88888.00 2014-06-08 15:04:09.000 159 12506.48 119.38 54774.05 88888.00 2014-06-08 15:04:09.125 159 12506.55 119.38 54774.03 88888.00 2014-06-08 15:04:09.250 159 12506.52 119.38 54774.05 88888.00 2014-06-08 15:04:09.375 159 12506.58 119.38 54774.07 88888.00 2014-06-08 15:04:09.500 159 12506.62 119.40 54774.03 88888.00 2014-06-08 15:04:09.625 159 12506.60 119.38 54774.03 88888.00 2014-06-08 15:04:09.750 159 12506.55 119.35 54774.05 88888.00 2014-06-08 15:04:09.875 159 12506.48 119.33 54774.05 88888.00 2014-06-08 15:04:10.000 159 12506.45 119.35 54774.05 88888.00 2014-06-08 15:04:10.125 159 12506.50 119.33 54774.05 88888.00 2014-06-08 15:04:10.250 159 12506.55 119.33 54774.05 88888.00 2014-06-08 15:04:10.375 159 12506.55 119.33 54774.03 88888.00 2014-06-08 15:04:10.500 159 12506.60 119.33 54774.05 88888.00 2014-06-08 15:04:10.625 159 12506.60 119.33 54774.05 88888.00 2014-06-08 15:04:10.750 159 12506.65 119.33 54774.03 88888.00 2014-06-08 15:04:10.875 159 12506.70 119.33 54773.97 88888.00 2014-06-08 15:04:11.000 159 12506.67 119.33 54774.00 88888.00 2014-06-08 15:04:11.125 159 12506.60 119.35 54774.03 88888.00 2014-06-08 15:04:11.250 159 12506.60 119.33 54774.03 88888.00 2014-06-08 15:04:11.375 159 12506.60 119.28 54774.03 88888.00 2014-06-08 15:04:11.500 159 12506.65 119.28 54774.00 88888.00 2014-06-08 15:04:11.625 159 12506.65 119.30 54774.00 88888.00 2014-06-08 15:04:11.750 159 12506.62 119.33 54774.05 88888.00 2014-06-08 15:04:11.875 159 12506.65 119.33 54774.05 88888.00 2014-06-08 15:04:12.000 159 12506.67 119.35 54774.03 88888.00 2014-06-08 15:04:12.125 159 12506.67 119.33 54774.05 88888.00 2014-06-08 15:04:12.250 159 12506.65 119.30 54774.05 88888.00 2014-06-08 15:04:12.375 159 12506.67 119.28 54774.00 88888.00 2014-06-08 15:04:12.500 159 12506.67 119.30 54773.95 88888.00 2014-06-08 15:04:12.625 159 12506.73 119.28 54774.00 88888.00 2014-06-08 15:04:12.750 159 12506.80 119.25 54773.97 88888.00 2014-06-08 15:04:12.875 159 12506.77 119.28 54774.03 88888.00 2014-06-08 15:04:13.000 159 12506.83 119.28 54774.05 88888.00 2014-06-08 15:04:13.125 159 12506.85 119.28 54774.07 88888.00 2014-06-08 15:04:13.250 159 12506.92 119.30 54774.03 88888.00 2014-06-08 15:04:13.375 159 12506.92 119.33 54774.03 88888.00 2014-06-08 15:04:13.500 159 12506.90 119.30 54774.00 88888.00 2014-06-08 15:04:13.625 159 12506.85 119.25 54774.00 88888.00 2014-06-08 15:04:13.750 159 12506.90 119.28 54774.00 88888.00 2014-06-08 15:04:13.875 159 12506.95 119.33 54774.00 88888.00 2014-06-08 15:04:14.000 159 12506.90 119.33 54774.03 88888.00 2014-06-08 15:04:14.125 159 12506.85 119.30 54774.00 88888.00 2014-06-08 15:04:14.250 159 12506.80 119.28 54774.00 88888.00 2014-06-08 15:04:14.375 159 12506.83 119.30 54774.03 88888.00 2014-06-08 15:04:14.500 159 12506.88 119.30 54774.03 88888.00 2014-06-08 15:04:14.625 159 12506.90 119.33 54774.03 88888.00 2014-06-08 15:04:14.750 159 12506.92 119.30 54774.00 88888.00 2014-06-08 15:04:14.875 159 12506.92 119.28 54774.00 88888.00 2014-06-08 15:04:15.000 159 12506.95 119.28 54774.00 88888.00 2014-06-08 15:04:15.125 159 12506.98 119.28 54774.00 88888.00 2014-06-08 15:04:15.250 159 12506.88 119.25 54774.00 88888.00 2014-06-08 15:04:15.375 159 12506.83 119.28 54774.03 88888.00 2014-06-08 15:04:15.500 159 12506.85 119.28 54774.05 88888.00 2014-06-08 15:04:15.625 159 12506.92 119.30 54774.03 88888.00 2014-06-08 15:04:15.750 159 12506.92 119.30 54774.03 88888.00 2014-06-08 15:04:15.875 159 12506.90 119.28 54774.03 88888.00 2014-06-08 15:04:16.000 159 12506.85 119.30 54774.00 88888.00 2014-06-08 15:04:16.125 159 12506.85 119.30 54774.00 88888.00 2014-06-08 15:04:16.250 159 12506.88 119.25 54773.97 88888.00 2014-06-08 15:04:16.375 159 12506.95 119.25 54774.00 88888.00 2014-06-08 15:04:16.500 159 12507.00 119.22 54774.00 88888.00 2014-06-08 15:04:16.625 159 12507.02 119.22 54773.97 88888.00 2014-06-08 15:04:16.750 159 12507.02 119.22 54773.97 88888.00 2014-06-08 15:04:16.875 159 12507.05 119.28 54773.97 88888.00 2014-06-08 15:04:17.000 159 12507.00 119.28 54773.97 88888.00 2014-06-08 15:04:17.125 159 12506.95 119.28 54773.97 88888.00 2014-06-08 15:04:17.250 159 12506.95 119.28 54774.00 88888.00 2014-06-08 15:04:17.375 159 12506.98 119.30 54773.95 88888.00 2014-06-08 15:04:17.500 159 12506.98 119.30 54773.95 88888.00 2014-06-08 15:04:17.625 159 12507.02 119.25 54773.97 88888.00 2014-06-08 15:04:17.750 159 12507.10 119.25 54773.97 88888.00 2014-06-08 15:04:17.875 159 12507.12 119.28 54773.97 88888.00 2014-06-08 15:04:18.000 159 12507.05 119.30 54773.97 88888.00 2014-06-08 15:04:18.125 159 12507.00 119.30 54773.97 88888.00 2014-06-08 15:04:18.250 159 12506.92 119.25 54773.97 88888.00 2014-06-08 15:04:18.375 159 12507.02 119.28 54774.00 88888.00 2014-06-08 15:04:18.500 159 12507.08 119.28 54773.97 88888.00 2014-06-08 15:04:18.625 159 12507.08 119.28 54774.00 88888.00 2014-06-08 15:04:18.750 159 12507.05 119.30 54774.00 88888.00 2014-06-08 15:04:18.875 159 12507.05 119.35 54774.00 88888.00 2014-06-08 15:04:19.000 159 12507.05 119.30 54773.97 88888.00 2014-06-08 15:04:19.125 159 12507.05 119.28 54773.97 88888.00 2014-06-08 15:04:19.250 159 12507.05 119.28 54773.95 88888.00 2014-06-08 15:04:19.375 159 12507.15 119.30 54773.97 88888.00 2014-06-08 15:04:19.500 159 12507.17 119.30 54773.97 88888.00 2014-06-08 15:04:19.625 159 12507.12 119.30 54773.97 88888.00 2014-06-08 15:04:19.750 159 12507.10 119.28 54773.97 88888.00 2014-06-08 15:04:19.875 159 12507.12 119.33 54773.97 88888.00 2014-06-08 15:04:20.000 159 12507.12 119.33 54773.93 88888.00 2014-06-08 15:04:20.125 159 12507.10 119.35 54773.97 88888.00 2014-06-08 15:04:20.250 159 12507.12 119.33 54773.97 88888.00 2014-06-08 15:04:20.375 159 12507.15 119.35 54773.95 88888.00 2014-06-08 15:04:20.500 159 12507.20 119.33 54773.97 88888.00 2014-06-08 15:04:20.625 159 12507.25 119.35 54773.97 88888.00 2014-06-08 15:04:20.750 159 12507.23 119.33 54773.97 88888.00 2014-06-08 15:04:20.875 159 12507.17 119.33 54773.95 88888.00 2014-06-08 15:04:21.000 159 12507.15 119.33 54773.95 88888.00 2014-06-08 15:04:21.125 159 12507.20 119.35 54773.97 88888.00 2014-06-08 15:04:21.250 159 12507.15 119.30 54773.93 88888.00 2014-06-08 15:04:21.375 159 12507.20 119.33 54773.97 88888.00 2014-06-08 15:04:21.500 159 12507.23 119.33 54773.95 88888.00 2014-06-08 15:04:21.625 159 12507.27 119.33 54773.97 88888.00 2014-06-08 15:04:21.750 159 12507.25 119.28 54773.95 88888.00 2014-06-08 15:04:21.875 159 12507.25 119.33 54773.97 88888.00 2014-06-08 15:04:22.000 159 12507.23 119.33 54773.95 88888.00 2014-06-08 15:04:22.125 159 12507.23 119.33 54774.00 88888.00 2014-06-08 15:04:22.250 159 12507.27 119.35 54774.00 88888.00 2014-06-08 15:04:22.375 159 12507.27 119.38 54773.97 88888.00 2014-06-08 15:04:22.500 159 12507.27 119.35 54773.95 88888.00 2014-06-08 15:04:22.625 159 12507.23 119.30 54773.93 88888.00 2014-06-08 15:04:22.750 159 12507.23 119.33 54773.93 88888.00 2014-06-08 15:04:22.875 159 12507.25 119.33 54773.95 88888.00 2014-06-08 15:04:23.000 159 12507.30 119.33 54773.95 88888.00 2014-06-08 15:04:23.125 159 12507.35 119.33 54773.97 88888.00 2014-06-08 15:04:23.250 159 12507.38 119.33 54773.95 88888.00 2014-06-08 15:04:23.375 159 12507.38 119.30 54773.95 88888.00 2014-06-08 15:04:23.500 159 12507.33 119.33 54773.93 88888.00 2014-06-08 15:04:23.625 159 12507.30 119.33 54773.95 88888.00 2014-06-08 15:04:23.750 159 12507.30 119.33 54773.93 88888.00 2014-06-08 15:04:23.875 159 12507.33 119.33 54773.93 88888.00 2014-06-08 15:04:24.000 159 12507.35 119.33 54773.93 88888.00 2014-06-08 15:04:24.125 159 12507.35 119.33 54773.90 88888.00 2014-06-08 15:04:24.250 159 12507.35 119.33 54773.93 88888.00 2014-06-08 15:04:24.375 159 12507.38 119.35 54773.95 88888.00 2014-06-08 15:04:24.500 159 12507.38 119.38 54773.93 88888.00 2014-06-08 15:04:24.625 159 12507.38 119.38 54773.95 88888.00 2014-06-08 15:04:24.750 159 12507.40 119.38 54773.95 88888.00 2014-06-08 15:04:24.875 159 12507.40 119.38 54773.93 88888.00 2014-06-08 15:04:25.000 159 12507.40 119.38 54773.93 88888.00 2014-06-08 15:04:25.125 159 12507.35 119.38 54773.95 88888.00 2014-06-08 15:04:25.250 159 12507.33 119.35 54773.95 88888.00 2014-06-08 15:04:25.375 159 12507.40 119.35 54773.93 88888.00 2014-06-08 15:04:25.500 159 12507.38 119.40 54773.95 88888.00 2014-06-08 15:04:25.625 159 12507.35 119.42 54773.93 88888.00 2014-06-08 15:04:25.750 159 12507.33 119.40 54773.93 88888.00 2014-06-08 15:04:25.875 159 12507.38 119.35 54773.90 88888.00 2014-06-08 15:04:26.000 159 12507.38 119.33 54773.93 88888.00 2014-06-08 15:04:26.125 159 12507.33 119.35 54773.95 88888.00 2014-06-08 15:04:26.250 159 12507.30 119.38 54773.93 88888.00 2014-06-08 15:04:26.375 159 12507.30 119.35 54773.90 88888.00 2014-06-08 15:04:26.500 159 12507.35 119.38 54773.88 88888.00 2014-06-08 15:04:26.625 159 12507.42 119.35 54773.93 88888.00 2014-06-08 15:04:26.750 159 12507.50 119.38 54773.93 88888.00 2014-06-08 15:04:26.875 159 12507.50 119.38 54773.93 88888.00 2014-06-08 15:04:27.000 159 12507.48 119.35 54773.93 88888.00 2014-06-08 15:04:27.125 159 12507.45 119.35 54773.95 88888.00 2014-06-08 15:04:27.250 159 12507.45 119.38 54773.95 88888.00 2014-06-08 15:04:27.375 159 12507.52 119.38 54773.95 88888.00 2014-06-08 15:04:27.500 159 12507.52 119.38 54773.93 88888.00 2014-06-08 15:04:27.625 159 12507.52 119.35 54773.90 88888.00 2014-06-08 15:04:27.750 159 12507.60 119.38 54773.93 88888.00 2014-06-08 15:04:27.875 159 12507.62 119.40 54773.93 88888.00 2014-06-08 15:04:28.000 159 12507.62 119.40 54773.90 88888.00 2014-06-08 15:04:28.125 159 12507.60 119.40 54773.93 88888.00 2014-06-08 15:04:28.250 159 12507.60 119.40 54773.93 88888.00 2014-06-08 15:04:28.375 159 12507.65 119.38 54773.95 88888.00 2014-06-08 15:04:28.500 159 12507.62 119.40 54773.95 88888.00 2014-06-08 15:04:28.625 159 12507.62 119.40 54773.90 88888.00 2014-06-08 15:04:28.750 159 12507.73 119.42 54773.90 88888.00 2014-06-08 15:04:28.875 159 12507.67 119.45 54773.88 88888.00 2014-06-08 15:04:29.000 159 12507.60 119.45 54773.90 88888.00 2014-06-08 15:04:29.125 159 12507.58 119.42 54773.90 88888.00 2014-06-08 15:04:29.250 159 12507.60 119.45 54773.90 88888.00 2014-06-08 15:04:29.375 159 12507.62 119.45 54773.93 88888.00 2014-06-08 15:04:29.500 159 12507.62 119.42 54773.90 88888.00 2014-06-08 15:04:29.625 159 12507.65 119.45 54773.93 88888.00 2014-06-08 15:04:29.750 159 12507.60 119.47 54773.90 88888.00 2014-06-08 15:04:29.875 159 12507.60 119.50 54773.93 88888.00 2014-06-08 15:04:30.000 159 12507.58 119.50 54773.88 88888.00 2014-06-08 15:04:30.125 159 12507.58 119.47 54773.88 88888.00 2014-06-08 15:04:30.250 159 12507.55 119.47 54773.88 88888.00 2014-06-08 15:04:30.375 159 12507.52 119.50 54773.88 88888.00 2014-06-08 15:04:30.500 159 12507.55 119.50 54773.88 88888.00 2014-06-08 15:04:30.625 159 12507.65 119.50 54773.90 88888.00 2014-06-08 15:04:30.750 159 12507.73 119.53 54773.90 88888.00 2014-06-08 15:04:30.875 159 12507.70 119.47 54773.88 88888.00 2014-06-08 15:04:31.000 159 12507.73 119.45 54773.82 88888.00 2014-06-08 15:04:31.125 159 12507.70 119.45 54773.88 88888.00 2014-06-08 15:04:31.250 159 12507.73 119.47 54773.88 88888.00 2014-06-08 15:04:31.375 159 12507.77 119.47 54773.88 88888.00 2014-06-08 15:04:31.500 159 12507.85 119.47 54773.88 88888.00 2014-06-08 15:04:31.625 159 12507.88 119.50 54773.88 88888.00 2014-06-08 15:04:31.750 159 12507.88 119.47 54773.88 88888.00 2014-06-08 15:04:31.875 159 12507.88 119.53 54773.88 88888.00 2014-06-08 15:04:32.000 159 12507.88 119.50 54773.85 88888.00 2014-06-08 15:04:32.125 159 12507.85 119.47 54773.85 88888.00 2014-06-08 15:04:32.250 159 12507.85 119.53 54773.85 88888.00 2014-06-08 15:04:32.375 159 12507.83 119.58 54773.88 88888.00 2014-06-08 15:04:32.500 159 12507.83 119.58 54773.85 88888.00 2014-06-08 15:04:32.625 159 12507.83 119.58 54773.88 88888.00 2014-06-08 15:04:32.750 159 12507.90 119.55 54773.88 88888.00 2014-06-08 15:04:32.875 159 12507.88 119.50 54773.85 88888.00 2014-06-08 15:04:33.000 159 12507.85 119.50 54773.85 88888.00 2014-06-08 15:04:33.125 159 12507.90 119.55 54773.85 88888.00 2014-06-08 15:04:33.250 159 12507.88 119.55 54773.82 88888.00 2014-06-08 15:04:33.375 159 12507.88 119.55 54773.88 88888.00 2014-06-08 15:04:33.500 159 12507.90 119.60 54773.88 88888.00 2014-06-08 15:04:33.625 159 12507.90 119.55 54773.88 88888.00 2014-06-08 15:04:33.750 159 12507.88 119.55 54773.88 88888.00 2014-06-08 15:04:33.875 159 12507.88 119.58 54773.90 88888.00 2014-06-08 15:04:34.000 159 12507.88 119.60 54773.90 88888.00 2014-06-08 15:04:34.125 159 12507.88 119.58 54773.90 88888.00 2014-06-08 15:04:34.250 159 12507.95 119.55 54773.88 88888.00 2014-06-08 15:04:34.375 159 12508.00 119.60 54773.85 88888.00 2014-06-08 15:04:34.500 159 12508.02 119.60 54773.82 88888.00 2014-06-08 15:04:34.625 159 12508.02 119.60 54773.82 88888.00 2014-06-08 15:04:34.750 159 12508.02 119.62 54773.82 88888.00 2014-06-08 15:04:34.875 159 12508.00 119.60 54773.80 88888.00 2014-06-08 15:04:35.000 159 12508.02 119.60 54773.78 88888.00 2014-06-08 15:04:35.125 159 12508.02 119.60 54773.80 88888.00 2014-06-08 15:04:35.250 159 12508.05 119.62 54773.82 88888.00 2014-06-08 15:04:35.375 159 12508.02 119.62 54773.82 88888.00 2014-06-08 15:04:35.500 159 12507.95 119.62 54773.82 88888.00 2014-06-08 15:04:35.625 159 12507.95 119.62 54773.82 88888.00 2014-06-08 15:04:35.750 159 12508.00 119.65 54773.85 88888.00 2014-06-08 15:04:35.875 159 12508.08 119.67 54773.85 88888.00 2014-06-08 15:04:36.000 159 12508.10 119.67 54773.88 88888.00 2014-06-08 15:04:36.125 159 12508.05 119.65 54773.90 88888.00 2014-06-08 15:04:36.250 159 12508.08 119.67 54773.88 88888.00 2014-06-08 15:04:36.375 159 12508.12 119.67 54773.85 88888.00 2014-06-08 15:04:36.500 159 12508.12 119.67 54773.85 88888.00 2014-06-08 15:04:36.625 159 12508.08 119.70 54773.88 88888.00 2014-06-08 15:04:36.750 159 12508.08 119.72 54773.90 88888.00 2014-06-08 15:04:36.875 159 12508.12 119.72 54773.88 88888.00 2014-06-08 15:04:37.000 159 12508.23 119.72 54773.85 88888.00 2014-06-08 15:04:37.125 159 12508.17 119.70 54773.88 88888.00 2014-06-08 15:04:37.250 159 12508.12 119.75 54773.88 88888.00 2014-06-08 15:04:37.375 159 12508.20 119.78 54773.85 88888.00 2014-06-08 15:04:37.500 159 12508.20 119.75 54773.85 88888.00 2014-06-08 15:04:37.625 159 12508.20 119.72 54773.85 88888.00 2014-06-08 15:04:37.750 159 12508.20 119.72 54773.85 88888.00 2014-06-08 15:04:37.875 159 12508.17 119.78 54773.85 88888.00 2014-06-08 15:04:38.000 159 12508.17 119.80 54773.85 88888.00 2014-06-08 15:04:38.125 159 12508.23 119.78 54773.85 88888.00 2014-06-08 15:04:38.250 159 12508.15 119.72 54773.85 88888.00 2014-06-08 15:04:38.375 159 12508.20 119.72 54773.88 88888.00 2014-06-08 15:04:38.500 159 12508.27 119.75 54773.88 88888.00 2014-06-08 15:04:38.625 159 12508.23 119.80 54773.88 88888.00 2014-06-08 15:04:38.750 159 12508.23 119.83 54773.88 88888.00 2014-06-08 15:04:38.875 159 12508.30 119.80 54773.82 88888.00 2014-06-08 15:04:39.000 159 12508.40 119.83 54773.82 88888.00 2014-06-08 15:04:39.125 159 12508.40 119.83 54773.85 88888.00 2014-06-08 15:04:39.250 159 12508.33 119.83 54773.85 88888.00 2014-06-08 15:04:39.375 159 12508.33 119.80 54773.82 88888.00 2014-06-08 15:04:39.500 159 12508.30 119.78 54773.85 88888.00 2014-06-08 15:04:39.625 159 12508.33 119.78 54773.82 88888.00 2014-06-08 15:04:39.750 159 12508.33 119.80 54773.85 88888.00 2014-06-08 15:04:39.875 159 12508.27 119.78 54773.85 88888.00 2014-06-08 15:04:40.000 159 12508.30 119.75 54773.82 88888.00 2014-06-08 15:04:40.125 159 12508.38 119.80 54773.85 88888.00 2014-06-08 15:04:40.250 159 12508.45 119.83 54773.85 88888.00 2014-06-08 15:04:40.375 159 12508.42 119.85 54773.85 88888.00 2014-06-08 15:04:40.500 159 12508.45 119.80 54773.82 88888.00 2014-06-08 15:04:40.625 159 12508.48 119.75 54773.82 88888.00 2014-06-08 15:04:40.750 159 12508.48 119.80 54773.80 88888.00 2014-06-08 15:04:40.875 159 12508.48 119.83 54773.82 88888.00 2014-06-08 15:04:41.000 159 12508.42 119.83 54773.82 88888.00 2014-06-08 15:04:41.125 159 12508.45 119.83 54773.80 88888.00 2014-06-08 15:04:41.250 159 12508.52 119.83 54773.82 88888.00 2014-06-08 15:04:41.375 159 12508.62 119.83 54773.85 88888.00 2014-06-08 15:04:41.500 159 12508.58 119.83 54773.82 88888.00 2014-06-08 15:04:41.625 159 12508.52 119.85 54773.82 88888.00 2014-06-08 15:04:41.750 159 12508.48 119.88 54773.82 88888.00 2014-06-08 15:04:41.875 159 12508.52 119.88 54773.85 88888.00 2014-06-08 15:04:42.000 159 12508.58 119.88 54773.85 88888.00 2014-06-08 15:04:42.125 159 12508.52 119.90 54773.88 88888.00 2014-06-08 15:04:42.250 159 12508.45 119.88 54773.85 88888.00 2014-06-08 15:04:42.375 159 12508.58 119.88 54773.85 88888.00 2014-06-08 15:04:42.500 159 12508.67 119.90 54773.82 88888.00 2014-06-08 15:04:42.625 159 12508.62 119.90 54773.85 88888.00 2014-06-08 15:04:42.750 159 12508.58 119.88 54773.82 88888.00 2014-06-08 15:04:42.875 159 12508.65 119.88 54773.85 88888.00 2014-06-08 15:04:43.000 159 12508.67 119.88 54773.88 88888.00 2014-06-08 15:04:43.125 159 12508.73 119.90 54773.88 88888.00 2014-06-08 15:04:43.250 159 12508.80 119.88 54773.85 88888.00 2014-06-08 15:04:43.375 159 12508.83 119.85 54773.82 88888.00 2014-06-08 15:04:43.500 159 12508.77 119.88 54773.88 88888.00 2014-06-08 15:04:43.625 159 12508.77 119.88 54773.88 88888.00 2014-06-08 15:04:43.750 159 12508.80 119.88 54773.85 88888.00 2014-06-08 15:04:43.875 159 12508.75 119.88 54773.82 88888.00 2014-06-08 15:04:44.000 159 12508.75 119.85 54773.85 88888.00 2014-06-08 15:04:44.125 159 12508.77 119.85 54773.85 88888.00 2014-06-08 15:04:44.250 159 12508.80 119.83 54773.85 88888.00 2014-06-08 15:04:44.375 159 12508.85 119.83 54773.85 88888.00 2014-06-08 15:04:44.500 159 12508.83 119.85 54773.85 88888.00 2014-06-08 15:04:44.625 159 12508.83 119.90 54773.85 88888.00 2014-06-08 15:04:44.750 159 12508.83 119.90 54773.88 88888.00 2014-06-08 15:04:44.875 159 12508.77 119.90 54773.85 88888.00 2014-06-08 15:04:45.000 159 12508.73 119.88 54773.82 88888.00 2014-06-08 15:04:45.125 159 12508.67 119.88 54773.82 88888.00 2014-06-08 15:04:45.250 159 12508.67 119.85 54773.85 88888.00 2014-06-08 15:04:45.375 159 12508.77 119.88 54773.90 88888.00 2014-06-08 15:04:45.500 159 12508.77 119.90 54773.88 88888.00 2014-06-08 15:04:45.625 159 12508.77 119.88 54773.88 88888.00 2014-06-08 15:04:45.750 159 12508.77 119.88 54773.90 88888.00 2014-06-08 15:04:45.875 159 12508.85 119.85 54773.88 88888.00 2014-06-08 15:04:46.000 159 12508.85 119.83 54773.85 88888.00 2014-06-08 15:04:46.125 159 12508.85 119.85 54773.88 88888.00 2014-06-08 15:04:46.250 159 12508.83 119.85 54773.90 88888.00 2014-06-08 15:04:46.375 159 12508.83 119.85 54773.90 88888.00 2014-06-08 15:04:46.500 159 12508.85 119.88 54773.90 88888.00 2014-06-08 15:04:46.625 159 12508.90 119.85 54773.88 88888.00 2014-06-08 15:04:46.750 159 12508.85 119.83 54773.90 88888.00 2014-06-08 15:04:46.875 159 12508.88 119.83 54773.88 88888.00 2014-06-08 15:04:47.000 159 12508.90 119.83 54773.90 88888.00 2014-06-08 15:04:47.125 159 12508.95 119.80 54773.90 88888.00 2014-06-08 15:04:47.250 159 12508.88 119.83 54773.90 88888.00 2014-06-08 15:04:47.375 159 12508.88 119.85 54773.90 88888.00 2014-06-08 15:04:47.500 159 12508.90 119.88 54773.90 88888.00 2014-06-08 15:04:47.625 159 12508.88 119.85 54773.85 88888.00 2014-06-08 15:04:47.750 159 12508.88 119.83 54773.80 88888.00 2014-06-08 15:04:47.875 159 12508.92 119.83 54773.80 88888.00 2014-06-08 15:04:48.000 159 12508.98 119.83 54773.85 88888.00 2014-06-08 15:04:48.125 159 12509.00 119.80 54773.88 88888.00 2014-06-08 15:04:48.250 159 12508.95 119.78 54773.85 88888.00 2014-06-08 15:04:48.375 159 12509.00 119.78 54773.85 88888.00 2014-06-08 15:04:48.500 159 12509.10 119.80 54773.82 88888.00 2014-06-08 15:04:48.625 159 12509.12 119.78 54773.85 88888.00 2014-06-08 15:04:48.750 159 12509.05 119.80 54773.88 88888.00 2014-06-08 15:04:48.875 159 12509.08 119.83 54773.88 88888.00 2014-06-08 15:04:49.000 159 12509.12 119.83 54773.82 88888.00 2014-06-08 15:04:49.125 159 12509.10 119.80 54773.85 88888.00 2014-06-08 15:04:49.250 159 12509.08 119.78 54773.85 88888.00 2014-06-08 15:04:49.375 159 12509.02 119.75 54773.85 88888.00 2014-06-08 15:04:49.500 159 12509.05 119.78 54773.85 88888.00 2014-06-08 15:04:49.625 159 12509.12 119.78 54773.88 88888.00 2014-06-08 15:04:49.750 159 12509.20 119.83 54773.90 88888.00 2014-06-08 15:04:49.875 159 12509.23 119.80 54773.90 88888.00 2014-06-08 15:04:50.000 159 12509.23 119.78 54773.88 88888.00 2014-06-08 15:04:50.125 159 12509.20 119.78 54773.88 88888.00 2014-06-08 15:04:50.250 159 12509.20 119.75 54773.90 88888.00 2014-06-08 15:04:50.375 159 12509.30 119.78 54773.88 88888.00 2014-06-08 15:04:50.500 159 12509.30 119.75 54773.85 88888.00 2014-06-08 15:04:50.625 159 12509.27 119.78 54773.88 88888.00 2014-06-08 15:04:50.750 159 12509.27 119.78 54773.88 88888.00 2014-06-08 15:04:50.875 159 12509.27 119.78 54773.93 88888.00 2014-06-08 15:04:51.000 159 12509.30 119.75 54773.93 88888.00 2014-06-08 15:04:51.125 159 12509.33 119.75 54773.95 88888.00 2014-06-08 15:04:51.250 159 12509.38 119.80 54773.97 88888.00 2014-06-08 15:04:51.375 159 12509.38 119.78 54773.97 88888.00 2014-06-08 15:04:51.500 159 12509.33 119.75 54773.97 88888.00 2014-06-08 15:04:51.625 159 12509.27 119.75 54773.95 88888.00 2014-06-08 15:04:51.750 159 12509.27 119.75 54773.97 88888.00 2014-06-08 15:04:51.875 159 12509.23 119.78 54773.95 88888.00 2014-06-08 15:04:52.000 159 12509.25 119.75 54773.93 88888.00 2014-06-08 15:04:52.125 159 12509.27 119.72 54773.95 88888.00 2014-06-08 15:04:52.250 159 12509.30 119.70 54773.93 88888.00 2014-06-08 15:04:52.375 159 12509.38 119.70 54773.93 88888.00 2014-06-08 15:04:52.500 159 12509.45 119.72 54773.95 88888.00 2014-06-08 15:04:52.625 159 12509.45 119.72 54773.95 88888.00 2014-06-08 15:04:52.750 159 12509.42 119.70 54773.95 88888.00 2014-06-08 15:04:52.875 159 12509.42 119.65 54773.97 88888.00 2014-06-08 15:04:53.000 159 12509.42 119.67 54773.97 88888.00 2014-06-08 15:04:53.125 159 12509.42 119.62 54773.95 88888.00 2014-06-08 15:04:53.250 159 12509.42 119.67 54774.00 88888.00 2014-06-08 15:04:53.375 159 12509.40 119.65 54773.97 88888.00 2014-06-08 15:04:53.500 159 12509.42 119.65 54773.95 88888.00 2014-06-08 15:04:53.625 159 12509.42 119.65 54773.95 88888.00 2014-06-08 15:04:53.750 159 12509.42 119.65 54773.97 88888.00 2014-06-08 15:04:53.875 159 12509.45 119.62 54773.95 88888.00 2014-06-08 15:04:54.000 159 12509.50 119.62 54774.00 88888.00 2014-06-08 15:04:54.125 159 12509.52 119.62 54774.00 88888.00 2014-06-08 15:04:54.250 159 12509.50 119.62 54774.00 88888.00 2014-06-08 15:04:54.375 159 12509.48 119.60 54774.00 88888.00 2014-06-08 15:04:54.500 159 12509.48 119.58 54773.97 88888.00 2014-06-08 15:04:54.625 159 12509.48 119.60 54774.00 88888.00 2014-06-08 15:04:54.750 159 12509.52 119.62 54774.00 88888.00 2014-06-08 15:04:54.875 159 12509.55 119.60 54774.03 88888.00 2014-06-08 15:04:55.000 159 12509.50 119.58 54774.00 88888.00 2014-06-08 15:04:55.125 159 12509.45 119.55 54774.00 88888.00 2014-06-08 15:04:55.250 159 12509.45 119.53 54774.03 88888.00 2014-06-08 15:04:55.375 159 12509.50 119.55 54774.03 88888.00 2014-06-08 15:04:55.500 159 12509.48 119.55 54774.03 88888.00 2014-06-08 15:04:55.625 159 12509.50 119.53 54774.03 88888.00 2014-06-08 15:04:55.750 159 12509.55 119.55 54774.03 88888.00 2014-06-08 15:04:55.875 159 12509.50 119.58 54774.00 88888.00 2014-06-08 15:04:56.000 159 12509.52 119.53 54774.00 88888.00 2014-06-08 15:04:56.125 159 12509.62 119.53 54774.05 88888.00 2014-06-08 15:04:56.250 159 12509.67 119.55 54774.07 88888.00 2014-06-08 15:04:56.375 159 12509.67 119.55 54774.10 88888.00 2014-06-08 15:04:56.500 159 12509.62 119.50 54774.07 88888.00 2014-06-08 15:04:56.625 159 12509.60 119.45 54774.05 88888.00 2014-06-08 15:04:56.750 159 12509.65 119.42 54774.05 88888.00 2014-06-08 15:04:56.875 159 12509.62 119.40 54774.05 88888.00 2014-06-08 15:04:57.000 159 12509.60 119.42 54774.03 88888.00 2014-06-08 15:04:57.125 159 12509.58 119.42 54774.05 88888.00 2014-06-08 15:04:57.250 159 12509.50 119.47 54774.05 88888.00 2014-06-08 15:04:57.375 159 12509.52 119.45 54774.05 88888.00 2014-06-08 15:04:57.500 159 12509.62 119.42 54774.03 88888.00 2014-06-08 15:04:57.625 159 12509.67 119.42 54774.07 88888.00 2014-06-08 15:04:57.750 159 12509.67 119.47 54774.07 88888.00 2014-06-08 15:04:57.875 159 12509.62 119.45 54774.05 88888.00 2014-06-08 15:04:58.000 159 12509.58 119.40 54774.03 88888.00 2014-06-08 15:04:58.125 159 12509.60 119.40 54774.07 88888.00 2014-06-08 15:04:58.250 159 12509.60 119.40 54774.10 88888.00 2014-06-08 15:04:58.375 159 12509.67 119.40 54774.07 88888.00 2014-06-08 15:04:58.500 159 12509.67 119.40 54774.07 88888.00 2014-06-08 15:04:58.625 159 12509.67 119.35 54774.07 88888.00 2014-06-08 15:04:58.750 159 12509.65 119.35 54774.07 88888.00 2014-06-08 15:04:58.875 159 12509.65 119.35 54774.10 88888.00 2014-06-08 15:04:59.000 159 12509.67 119.35 54774.10 88888.00 2014-06-08 15:04:59.125 159 12509.65 119.35 54774.10 88888.00 2014-06-08 15:04:59.250 159 12509.65 119.35 54774.07 88888.00 2014-06-08 15:04:59.375 159 12509.67 119.33 54774.15 88888.00 2014-06-08 15:04:59.500 159 12509.65 119.30 54774.15 88888.00 2014-06-08 15:04:59.625 159 12509.62 119.30 54774.12 88888.00 2014-06-08 15:04:59.750 159 12509.65 119.30 54774.10 88888.00 2014-06-08 15:04:59.875 159 12509.73 119.28 54774.12 88888.00 2014-06-08 15:05:00.000 159 12509.70 119.25 54774.10 88888.00 2014-06-08 15:05:00.125 159 12509.60 119.25 54774.12 88888.00 2014-06-08 15:05:00.250 159 12509.52 119.22 54774.12 88888.00 2014-06-08 15:05:00.375 159 12509.58 119.28 54774.18 88888.00 2014-06-08 15:05:00.500 159 12509.58 119.30 54774.15 88888.00 2014-06-08 15:05:00.625 159 12509.60 119.25 54774.18 88888.00 2014-06-08 15:05:00.750 159 12509.58 119.22 54774.15 88888.00 2014-06-08 15:05:00.875 159 12509.60 119.20 54774.15 88888.00 2014-06-08 15:05:01.000 159 12509.65 119.22 54774.15 88888.00 2014-06-08 15:05:01.125 159 12509.58 119.20 54774.15 88888.00 2014-06-08 15:05:01.250 159 12509.52 119.17 54774.18 88888.00 2014-06-08 15:05:01.375 159 12509.55 119.20 54774.20 88888.00 2014-06-08 15:05:01.500 159 12509.55 119.20 54774.20 88888.00 2014-06-08 15:05:01.625 159 12509.60 119.20 54774.18 88888.00 2014-06-08 15:05:01.750 159 12509.60 119.20 54774.20 88888.00 2014-06-08 15:05:01.875 159 12509.62 119.17 54774.20 88888.00 2014-06-08 15:05:02.000 159 12509.60 119.20 54774.20 88888.00 2014-06-08 15:05:02.125 159 12509.60 119.17 54774.20 88888.00 2014-06-08 15:05:02.250 159 12509.60 119.12 54774.22 88888.00 2014-06-08 15:05:02.375 159 12509.62 119.12 54774.20 88888.00 2014-06-08 15:05:02.500 159 12509.67 119.10 54774.22 88888.00 2014-06-08 15:05:02.625 159 12509.67 119.10 54774.25 88888.00 2014-06-08 15:05:02.750 159 12509.67 119.10 54774.22 88888.00 2014-06-08 15:05:02.875 159 12509.60 119.08 54774.22 88888.00 2014-06-08 15:05:03.000 159 12509.60 119.10 54774.22 88888.00 2014-06-08 15:05:03.125 159 12509.62 119.10 54774.22 88888.00 2014-06-08 15:05:03.250 159 12509.58 119.10 54774.20 88888.00 2014-06-08 15:05:03.375 159 12509.58 119.08 54774.20 88888.00 2014-06-08 15:05:03.500 159 12509.62 119.08 54774.22 88888.00 2014-06-08 15:05:03.625 159 12509.65 119.10 54774.22 88888.00 2014-06-08 15:05:03.750 159 12509.62 119.08 54774.22 88888.00 2014-06-08 15:05:03.875 159 12509.58 119.05 54774.22 88888.00 2014-06-08 15:05:04.000 159 12509.52 119.05 54774.25 88888.00 2014-06-08 15:05:04.125 159 12509.50 119.03 54774.25 88888.00 2014-06-08 15:05:04.250 159 12509.45 119.00 54774.25 88888.00 2014-06-08 15:05:04.375 159 12509.45 119.00 54774.22 88888.00 2014-06-08 15:05:04.500 159 12509.52 119.03 54774.22 88888.00 2014-06-08 15:05:04.625 159 12509.58 119.00 54774.25 88888.00 2014-06-08 15:05:04.750 159 12509.62 119.00 54774.25 88888.00 2014-06-08 15:05:04.875 159 12509.55 119.00 54774.28 88888.00 2014-06-08 15:05:05.000 159 12509.50 118.95 54774.25 88888.00 2014-06-08 15:05:05.125 159 12509.48 118.95 54774.30 88888.00 2014-06-08 15:05:05.250 159 12509.50 118.97 54774.30 88888.00 2014-06-08 15:05:05.375 159 12509.52 118.95 54774.25 88888.00 2014-06-08 15:05:05.500 159 12509.50 118.95 54774.25 88888.00 2014-06-08 15:05:05.625 159 12509.48 118.95 54774.28 88888.00 2014-06-08 15:05:05.750 159 12509.55 118.97 54774.32 88888.00 2014-06-08 15:05:05.875 159 12509.62 119.00 54774.30 88888.00 2014-06-08 15:05:06.000 159 12509.60 118.95 54774.30 88888.00 2014-06-08 15:05:06.125 159 12509.58 118.92 54774.32 88888.00 2014-06-08 15:05:06.250 159 12509.62 118.90 54774.32 88888.00 2014-06-08 15:05:06.375 159 12509.62 118.92 54774.30 88888.00 2014-06-08 15:05:06.500 159 12509.60 118.92 54774.30 88888.00 2014-06-08 15:05:06.625 159 12509.58 118.90 54774.30 88888.00 2014-06-08 15:05:06.750 159 12509.52 118.90 54774.30 88888.00 2014-06-08 15:05:06.875 159 12509.52 118.88 54774.30 88888.00 2014-06-08 15:05:07.000 159 12509.52 118.88 54774.32 88888.00 2014-06-08 15:05:07.125 159 12509.50 118.88 54774.35 88888.00 2014-06-08 15:05:07.250 159 12509.48 118.85 54774.35 88888.00 2014-06-08 15:05:07.375 159 12509.45 118.83 54774.35 88888.00 2014-06-08 15:05:07.500 159 12509.50 118.80 54774.32 88888.00 2014-06-08 15:05:07.625 159 12509.50 118.80 54774.32 88888.00 2014-06-08 15:05:07.750 159 12509.50 118.80 54774.35 88888.00 2014-06-08 15:05:07.875 159 12509.55 118.80 54774.38 88888.00 2014-06-08 15:05:08.000 159 12509.58 118.80 54774.38 88888.00 2014-06-08 15:05:08.125 159 12509.52 118.80 54774.38 88888.00 2014-06-08 15:05:08.250 159 12509.52 118.75 54774.35 88888.00 2014-06-08 15:05:08.375 159 12509.55 118.78 54774.38 88888.00 2014-06-08 15:05:08.500 159 12509.58 118.80 54774.38 88888.00 2014-06-08 15:05:08.625 159 12509.58 118.80 54774.40 88888.00 2014-06-08 15:05:08.750 159 12509.52 118.78 54774.38 88888.00 2014-06-08 15:05:08.875 159 12509.48 118.75 54774.38 88888.00 2014-06-08 15:05:09.000 159 12509.52 118.78 54774.38 88888.00 2014-06-08 15:05:09.125 159 12509.55 118.75 54774.38 88888.00 2014-06-08 15:05:09.250 159 12509.55 118.75 54774.38 88888.00 2014-06-08 15:05:09.375 159 12509.52 118.78 54774.40 88888.00 2014-06-08 15:05:09.500 159 12509.52 118.75 54774.40 88888.00 2014-06-08 15:05:09.625 159 12509.48 118.70 54774.40 88888.00 2014-06-08 15:05:09.750 159 12509.48 118.67 54774.40 88888.00 2014-06-08 15:05:09.875 159 12509.50 118.67 54774.40 88888.00 2014-06-08 15:05:10.000 159 12509.50 118.67 54774.38 88888.00 2014-06-08 15:05:10.125 159 12509.40 118.67 54774.40 88888.00 2014-06-08 15:05:10.250 159 12509.40 118.67 54774.45 88888.00 2014-06-08 15:05:10.375 159 12509.48 118.70 54774.45 88888.00 2014-06-08 15:05:10.500 159 12509.50 118.70 54774.43 88888.00 2014-06-08 15:05:10.625 159 12509.40 118.67 54774.40 88888.00 2014-06-08 15:05:10.750 159 12509.38 118.65 54774.45 88888.00 2014-06-08 15:05:10.875 159 12509.38 118.70 54774.45 88888.00 2014-06-08 15:05:11.000 159 12509.40 118.67 54774.47 88888.00 2014-06-08 15:05:11.125 159 12509.38 118.65 54774.47 88888.00 2014-06-08 15:05:11.250 159 12509.30 118.65 54774.47 88888.00 2014-06-08 15:05:11.375 159 12509.25 118.60 54774.47 88888.00 2014-06-08 15:05:11.500 159 12509.30 118.60 54774.47 88888.00 2014-06-08 15:05:11.625 159 12509.33 118.60 54774.47 88888.00 2014-06-08 15:05:11.750 159 12509.33 118.62 54774.47 88888.00 2014-06-08 15:05:11.875 159 12509.35 118.60 54774.47 88888.00 2014-06-08 15:05:12.000 159 12509.42 118.62 54774.50 88888.00 2014-06-08 15:05:12.125 159 12509.45 118.62 54774.53 88888.00 2014-06-08 15:05:12.250 159 12509.35 118.62 54774.53 88888.00 2014-06-08 15:05:12.375 159 12509.33 118.60 54774.53 88888.00 2014-06-08 15:05:12.500 159 12509.35 118.58 54774.50 88888.00 2014-06-08 15:05:12.625 159 12509.42 118.55 54774.47 88888.00 2014-06-08 15:05:12.750 159 12509.42 118.58 54774.50 88888.00 2014-06-08 15:05:12.875 159 12509.42 118.53 54774.50 88888.00 2014-06-08 15:05:13.000 159 12509.50 118.53 54774.50 88888.00 2014-06-08 15:05:13.125 159 12509.52 118.55 54774.53 88888.00 2014-06-08 15:05:13.250 159 12509.42 118.53 54774.50 88888.00 2014-06-08 15:05:13.375 159 12509.40 118.55 54774.53 88888.00 2014-06-08 15:05:13.500 159 12509.42 118.53 54774.53 88888.00 2014-06-08 15:05:13.625 159 12509.42 118.50 54774.55 88888.00 2014-06-08 15:05:13.750 159 12509.45 118.50 54774.55 88888.00 2014-06-08 15:05:13.875 159 12509.42 118.47 54774.57 88888.00 2014-06-08 15:05:14.000 159 12509.38 118.47 54774.55 88888.00 2014-06-08 15:05:14.125 159 12509.35 118.50 54774.55 88888.00 2014-06-08 15:05:14.250 159 12509.38 118.47 54774.57 88888.00 2014-06-08 15:05:14.375 159 12509.38 118.47 54774.57 88888.00 2014-06-08 15:05:14.500 159 12509.42 118.47 54774.57 88888.00 2014-06-08 15:05:14.625 159 12509.50 118.47 54774.60 88888.00 2014-06-08 15:05:14.750 159 12509.52 118.45 54774.57 88888.00 2014-06-08 15:05:14.875 159 12509.45 118.45 54774.57 88888.00 2014-06-08 15:05:15.000 159 12509.42 118.45 54774.55 88888.00 2014-06-08 15:05:15.125 159 12509.45 118.45 54774.57 88888.00 2014-06-08 15:05:15.250 159 12509.42 118.42 54774.55 88888.00 2014-06-08 15:05:15.375 159 12509.38 118.40 54774.53 88888.00 2014-06-08 15:05:15.500 159 12509.40 118.40 54774.55 88888.00 2014-06-08 15:05:15.625 159 12509.42 118.42 54774.60 88888.00 2014-06-08 15:05:15.750 159 12509.40 118.42 54774.60 88888.00 2014-06-08 15:05:15.875 159 12509.40 118.45 54774.60 88888.00 2014-06-08 15:05:16.000 159 12509.40 118.42 54774.57 88888.00 2014-06-08 15:05:16.125 159 12509.42 118.42 54774.60 88888.00 2014-06-08 15:05:16.250 159 12509.38 118.40 54774.57 88888.00 2014-06-08 15:05:16.375 159 12509.35 118.38 54774.60 88888.00 2014-06-08 15:05:16.500 159 12509.38 118.38 54774.57 88888.00 2014-06-08 15:05:16.625 159 12509.42 118.35 54774.57 88888.00 2014-06-08 15:05:16.750 159 12509.38 118.35 54774.60 88888.00 2014-06-08 15:05:16.875 159 12509.33 118.33 54774.60 88888.00 2014-06-08 15:05:17.000 159 12509.33 118.35 54774.60 88888.00 2014-06-08 15:05:17.125 159 12509.38 118.35 54774.60 88888.00 2014-06-08 15:05:17.250 159 12509.42 118.35 54774.60 88888.00 2014-06-08 15:05:17.375 159 12509.45 118.38 54774.62 88888.00 2014-06-08 15:05:17.500 159 12509.38 118.35 54774.60 88888.00 2014-06-08 15:05:17.625 159 12509.35 118.33 54774.60 88888.00 2014-06-08 15:05:17.750 159 12509.40 118.35 54774.62 88888.00 2014-06-08 15:05:17.875 159 12509.45 118.30 54774.65 88888.00 2014-06-08 15:05:18.000 159 12509.45 118.28 54774.60 88888.00 2014-06-08 15:05:18.125 159 12509.38 118.30 54774.62 88888.00 2014-06-08 15:05:18.250 159 12509.33 118.28 54774.62 88888.00 2014-06-08 15:05:18.375 159 12509.38 118.30 54774.62 88888.00 2014-06-08 15:05:18.500 159 12509.40 118.30 54774.60 88888.00 2014-06-08 15:05:18.625 159 12509.35 118.28 54774.65 88888.00 2014-06-08 15:05:18.750 159 12509.30 118.28 54774.68 88888.00 2014-06-08 15:05:18.875 159 12509.30 118.28 54774.65 88888.00 2014-06-08 15:05:19.000 159 12509.38 118.25 54774.62 88888.00 2014-06-08 15:05:19.125 159 12509.48 118.25 54774.65 88888.00 2014-06-08 15:05:19.250 159 12509.45 118.28 54774.68 88888.00 2014-06-08 15:05:19.375 159 12509.35 118.28 54774.68 88888.00 2014-06-08 15:05:19.500 159 12509.35 118.30 54774.68 88888.00 2014-06-08 15:05:19.625 159 12509.35 118.30 54774.68 88888.00 2014-06-08 15:05:19.750 159 12509.33 118.28 54774.65 88888.00 2014-06-08 15:05:19.875 159 12509.25 118.25 54774.65 88888.00 2014-06-08 15:05:20.000 159 12509.27 118.25 54774.65 88888.00 2014-06-08 15:05:20.125 159 12509.30 118.25 54774.68 88888.00 2014-06-08 15:05:20.250 159 12509.38 118.22 54774.68 88888.00 2014-06-08 15:05:20.375 159 12509.42 118.25 54774.70 88888.00 2014-06-08 15:05:20.500 159 12509.35 118.22 54774.68 88888.00 2014-06-08 15:05:20.625 159 12509.30 118.22 54774.68 88888.00 2014-06-08 15:05:20.750 159 12509.25 118.22 54774.70 88888.00 2014-06-08 15:05:20.875 159 12509.23 118.20 54774.68 88888.00 2014-06-08 15:05:21.000 159 12509.20 118.22 54774.65 88888.00 2014-06-08 15:05:21.125 159 12509.20 118.22 54774.68 88888.00 2014-06-08 15:05:21.250 159 12509.25 118.22 54774.70 88888.00 2014-06-08 15:05:21.375 159 12509.27 118.22 54774.70 88888.00 2014-06-08 15:05:21.500 159 12509.25 118.22 54774.72 88888.00 2014-06-08 15:05:21.625 159 12509.23 118.25 54774.70 88888.00 2014-06-08 15:05:21.750 159 12509.20 118.22 54774.70 88888.00 2014-06-08 15:05:21.875 159 12509.17 118.17 54774.72 88888.00 2014-06-08 15:05:22.000 159 12509.25 118.15 54774.72 88888.00 2014-06-08 15:05:22.125 159 12509.27 118.20 54774.78 88888.00 2014-06-08 15:05:22.250 159 12509.25 118.20 54774.75 88888.00 2014-06-08 15:05:22.375 159 12509.20 118.17 54774.72 88888.00 2014-06-08 15:05:22.500 159 12509.17 118.12 54774.70 88888.00 2014-06-08 15:05:22.625 159 12509.20 118.15 54774.72 88888.00 2014-06-08 15:05:22.750 159 12509.23 118.20 54774.78 88888.00 2014-06-08 15:05:22.875 159 12509.20 118.17 54774.75 88888.00 2014-06-08 15:05:23.000 159 12509.20 118.17 54774.72 88888.00 2014-06-08 15:05:23.125 159 12509.23 118.15 54774.72 88888.00 2014-06-08 15:05:23.250 159 12509.23 118.15 54774.75 88888.00 2014-06-08 15:05:23.375 159 12509.25 118.12 54774.80 88888.00 2014-06-08 15:05:23.500 159 12509.20 118.15 54774.80 88888.00 2014-06-08 15:05:23.625 159 12509.23 118.12 54774.78 88888.00 2014-06-08 15:05:23.750 159 12509.20 118.15 54774.75 88888.00 2014-06-08 15:05:23.875 159 12509.10 118.12 54774.75 88888.00 2014-06-08 15:05:24.000 159 12509.10 118.08 54774.75 88888.00 2014-06-08 15:05:24.125 159 12509.15 118.12 54774.78 88888.00 2014-06-08 15:05:24.250 159 12509.15 118.12 54774.80 88888.00 2014-06-08 15:05:24.375 159 12509.15 118.15 54774.78 88888.00 2014-06-08 15:05:24.500 159 12509.08 118.12 54774.78 88888.00 2014-06-08 15:05:24.625 159 12509.10 118.15 54774.78 88888.00 2014-06-08 15:05:24.750 159 12509.15 118.12 54774.78 88888.00 2014-06-08 15:05:24.875 159 12509.20 118.12 54774.75 88888.00 2014-06-08 15:05:25.000 159 12509.23 118.12 54774.75 88888.00 2014-06-08 15:05:25.125 159 12509.15 118.10 54774.78 88888.00 2014-06-08 15:05:25.250 159 12509.10 118.12 54774.80 88888.00 2014-06-08 15:05:25.375 159 12509.12 118.08 54774.82 88888.00 2014-06-08 15:05:25.500 159 12509.12 118.10 54774.82 88888.00 2014-06-08 15:05:25.625 159 12509.08 118.08 54774.80 88888.00 2014-06-08 15:05:25.750 159 12509.00 118.08 54774.78 88888.00 2014-06-08 15:05:25.875 159 12508.98 118.05 54774.75 88888.00 2014-06-08 15:05:26.000 159 12509.00 118.05 54774.78 88888.00 2014-06-08 15:05:26.125 159 12509.02 118.05 54774.80 88888.00 2014-06-08 15:05:26.250 159 12509.00 118.05 54774.82 88888.00 2014-06-08 15:05:26.375 159 12509.05 118.05 54774.80 88888.00 2014-06-08 15:05:26.500 159 12509.12 118.03 54774.78 88888.00 2014-06-08 15:05:26.625 159 12509.12 118.05 54774.80 88888.00 2014-06-08 15:05:26.750 159 12509.02 118.08 54774.80 88888.00 2014-06-08 15:05:26.875 159 12508.92 118.03 54774.80 88888.00 2014-06-08 15:05:27.000 159 12509.02 118.03 54774.78 88888.00 2014-06-08 15:05:27.125 159 12509.10 118.03 54774.82 88888.00 2014-06-08 15:05:27.250 159 12509.05 118.00 54774.85 88888.00 2014-06-08 15:05:27.375 159 12509.02 117.97 54774.85 88888.00 2014-06-08 15:05:27.500 159 12509.02 118.03 54774.80 88888.00 2014-06-08 15:05:27.625 159 12509.08 118.03 54774.82 88888.00 2014-06-08 15:05:27.750 159 12509.08 118.05 54774.82 88888.00 2014-06-08 15:05:27.875 159 12509.08 118.00 54774.85 88888.00 2014-06-08 15:05:28.000 159 12509.08 118.00 54774.85 88888.00 2014-06-08 15:05:28.125 159 12509.10 118.05 54774.80 88888.00 2014-06-08 15:05:28.250 159 12509.10 117.97 54774.80 88888.00 2014-06-08 15:05:28.375 159 12509.10 117.95 54774.80 88888.00 2014-06-08 15:05:28.500 159 12509.08 117.95 54774.82 88888.00 2014-06-08 15:05:28.625 159 12509.08 118.00 54774.85 88888.00 2014-06-08 15:05:28.750 159 12509.00 117.95 54774.80 88888.00 2014-06-08 15:05:28.875 159 12508.92 117.95 54774.82 88888.00 2014-06-08 15:05:29.000 159 12508.92 118.00 54774.85 88888.00 2014-06-08 15:05:29.125 159 12508.95 118.00 54774.82 88888.00 2014-06-08 15:05:29.250 159 12508.92 118.00 54774.82 88888.00 2014-06-08 15:05:29.375 159 12508.95 117.97 54774.82 88888.00 2014-06-08 15:05:29.500 159 12508.92 117.95 54774.85 88888.00 2014-06-08 15:05:29.625 159 12508.95 117.95 54774.90 88888.00 2014-06-08 15:05:29.750 159 12508.95 117.92 54774.90 88888.00 2014-06-08 15:05:29.875 159 12508.90 117.95 54774.88 88888.00 2014-06-08 15:05:30.000 159 12508.90 117.95 54774.85 88888.00 2014-06-08 15:05:30.125 159 12508.90 118.00 54774.85 88888.00 2014-06-08 15:05:30.250 159 12508.85 117.95 54774.90 88888.00 2014-06-08 15:05:30.375 159 12508.92 117.95 54774.85 88888.00 2014-06-08 15:05:30.500 159 12508.98 118.00 54774.85 88888.00 2014-06-08 15:05:30.625 159 12509.08 117.97 54774.85 88888.00 2014-06-08 15:05:30.750 159 12509.08 117.97 54774.85 88888.00 2014-06-08 15:05:30.875 159 12509.02 118.00 54774.85 88888.00 2014-06-08 15:05:31.000 159 12509.00 117.95 54774.82 88888.00 2014-06-08 15:05:31.125 159 12509.02 117.92 54774.82 88888.00 2014-06-08 15:05:31.250 159 12509.02 117.92 54774.82 88888.00 2014-06-08 15:05:31.375 159 12508.95 117.92 54774.82 88888.00 2014-06-08 15:05:31.500 159 12508.92 117.90 54774.82 88888.00 2014-06-08 15:05:31.625 159 12509.00 117.92 54774.82 88888.00 2014-06-08 15:05:31.750 159 12509.02 117.92 54774.88 88888.00 2014-06-08 15:05:31.875 159 12508.95 117.90 54774.88 88888.00 2014-06-08 15:05:32.000 159 12508.95 117.85 54774.85 88888.00 2014-06-08 15:05:32.125 159 12509.02 117.88 54774.85 88888.00 2014-06-08 15:05:32.250 159 12509.02 117.80 54774.82 88888.00 2014-06-08 15:05:32.375 159 12509.02 117.83 54774.85 88888.00 2014-06-08 15:05:32.500 159 12509.05 117.83 54774.85 88888.00 2014-06-08 15:05:32.625 159 12509.00 117.83 54774.88 88888.00 2014-06-08 15:05:32.750 159 12508.95 117.85 54774.85 88888.00 2014-06-08 15:05:32.875 159 12508.98 117.85 54774.85 88888.00 2014-06-08 15:05:33.000 159 12509.05 117.83 54774.85 88888.00 2014-06-08 15:05:33.125 159 12509.08 117.83 54774.85 88888.00 2014-06-08 15:05:33.250 159 12509.02 117.83 54774.88 88888.00 2014-06-08 15:05:33.375 159 12509.02 117.85 54774.88 88888.00 2014-06-08 15:05:33.500 159 12509.10 117.85 54774.90 88888.00 2014-06-08 15:05:33.625 159 12509.08 117.80 54774.90 88888.00 2014-06-08 15:05:33.750 159 12509.02 117.78 54774.88 88888.00 2014-06-08 15:05:33.875 159 12509.02 117.83 54774.88 88888.00 2014-06-08 15:05:34.000 159 12509.02 117.80 54774.88 88888.00 2014-06-08 15:05:34.125 159 12508.95 117.80 54774.85 88888.00 2014-06-08 15:05:34.250 159 12508.95 117.78 54774.85 88888.00 2014-06-08 15:05:34.375 159 12509.00 117.78 54774.85 88888.00 2014-06-08 15:05:34.500 159 12509.02 117.78 54774.82 88888.00 2014-06-08 15:05:34.625 159 12508.98 117.78 54774.85 88888.00 2014-06-08 15:05:34.750 159 12508.95 117.78 54774.88 88888.00 2014-06-08 15:05:34.875 159 12508.90 117.75 54774.85 88888.00 2014-06-08 15:05:35.000 159 12508.95 117.78 54774.85 88888.00 2014-06-08 15:05:35.125 159 12509.00 117.78 54774.88 88888.00 2014-06-08 15:05:35.250 159 12508.95 117.75 54774.90 88888.00 2014-06-08 15:05:35.375 159 12508.98 117.75 54774.90 88888.00 2014-06-08 15:05:35.500 159 12508.98 117.75 54774.88 88888.00 2014-06-08 15:05:35.625 159 12509.02 117.75 54774.88 88888.00 2014-06-08 15:05:35.750 159 12509.02 117.72 54774.88 88888.00 2014-06-08 15:05:35.875 159 12509.00 117.75 54774.88 88888.00 2014-06-08 15:05:36.000 159 12509.05 117.75 54774.90 88888.00 2014-06-08 15:05:36.125 159 12509.08 117.75 54774.90 88888.00 2014-06-08 15:05:36.250 159 12509.05 117.70 54774.90 88888.00 2014-06-08 15:05:36.375 159 12509.08 117.70 54774.90 88888.00 2014-06-08 15:05:36.500 159 12509.00 117.75 54774.90 88888.00 2014-06-08 15:05:36.625 159 12508.90 117.75 54774.90 88888.00 2014-06-08 15:05:36.750 159 12508.88 117.72 54774.90 88888.00 2014-06-08 15:05:36.875 159 12508.95 117.67 54774.88 88888.00 2014-06-08 15:05:37.000 159 12509.00 117.70 54774.90 88888.00 2014-06-08 15:05:37.125 159 12509.05 117.67 54774.88 88888.00 2014-06-08 15:05:37.250 159 12509.02 117.65 54774.90 88888.00 2014-06-08 15:05:37.375 159 12509.00 117.65 54774.90 88888.00 2014-06-08 15:05:37.500 159 12508.98 117.67 54774.93 88888.00 2014-06-08 15:05:37.625 159 12509.00 117.70 54774.95 88888.00 2014-06-08 15:05:37.750 159 12509.00 117.67 54774.93 88888.00 2014-06-08 15:05:37.875 159 12509.05 117.67 54774.90 88888.00 2014-06-08 15:05:38.000 159 12509.02 117.67 54774.90 88888.00 2014-06-08 15:05:38.125 159 12509.00 117.67 54774.95 88888.00 2014-06-08 15:05:38.250 159 12508.98 117.65 54774.90 88888.00 2014-06-08 15:05:38.375 159 12509.02 117.65 54774.90 88888.00 2014-06-08 15:05:38.500 159 12509.00 117.62 54774.90 88888.00 2014-06-08 15:05:38.625 159 12509.00 117.67 54774.93 88888.00 2014-06-08 15:05:38.750 159 12509.00 117.65 54774.93 88888.00 2014-06-08 15:05:38.875 159 12508.98 117.65 54774.90 88888.00 2014-06-08 15:05:39.000 159 12508.95 117.65 54774.93 88888.00 2014-06-08 15:05:39.125 159 12509.00 117.65 54774.93 88888.00 2014-06-08 15:05:39.250 159 12509.00 117.60 54774.90 88888.00 2014-06-08 15:05:39.375 159 12508.98 117.58 54774.90 88888.00 2014-06-08 15:05:39.500 159 12508.95 117.60 54774.93 88888.00 2014-06-08 15:05:39.625 159 12508.98 117.60 54774.97 88888.00 2014-06-08 15:05:39.750 159 12508.95 117.60 54774.97 88888.00 2014-06-08 15:05:39.875 159 12508.92 117.58 54774.95 88888.00 2014-06-08 15:05:40.000 159 12508.95 117.58 54774.95 88888.00 2014-06-08 15:05:40.125 159 12508.90 117.58 54774.95 88888.00 2014-06-08 15:05:40.250 159 12508.83 117.55 54774.95 88888.00 2014-06-08 15:05:40.375 159 12508.92 117.58 54774.95 88888.00 2014-06-08 15:05:40.500 159 12509.00 117.58 54774.97 88888.00 2014-06-08 15:05:40.625 159 12508.98 117.58 54774.95 88888.00 2014-06-08 15:05:40.750 159 12508.92 117.58 54774.97 88888.00 2014-06-08 15:05:40.875 159 12508.92 117.55 54774.97 88888.00 2014-06-08 15:05:41.000 159 12508.95 117.53 54774.95 88888.00 2014-06-08 15:05:41.125 159 12508.95 117.53 54774.95 88888.00 2014-06-08 15:05:41.250 159 12508.88 117.53 54774.97 88888.00 2014-06-08 15:05:41.375 159 12508.88 117.55 54774.97 88888.00 2014-06-08 15:05:41.500 159 12508.90 117.55 54774.95 88888.00 2014-06-08 15:05:41.625 159 12508.95 117.55 54774.93 88888.00 2014-06-08 15:05:41.750 159 12508.92 117.55 54774.93 88888.00 2014-06-08 15:05:41.875 159 12508.83 117.50 54774.93 88888.00 2014-06-08 15:05:42.000 159 12508.85 117.47 54774.93 88888.00 2014-06-08 15:05:42.125 159 12508.90 117.50 54774.93 88888.00 2014-06-08 15:05:42.250 159 12508.85 117.47 54774.95 88888.00 2014-06-08 15:05:42.375 159 12508.88 117.45 54774.97 88888.00 2014-06-08 15:05:42.500 159 12508.85 117.45 54774.97 88888.00 2014-06-08 15:05:42.625 159 12508.88 117.47 54774.97 88888.00 2014-06-08 15:05:42.750 159 12508.90 117.47 54774.95 88888.00 2014-06-08 15:05:42.875 159 12508.83 117.50 54774.93 88888.00 2014-06-08 15:05:43.000 159 12508.80 117.47 54774.93 88888.00 2014-06-08 15:05:43.125 159 12508.80 117.42 54774.93 88888.00 2014-06-08 15:05:43.250 159 12508.80 117.42 54774.93 88888.00 2014-06-08 15:05:43.375 159 12508.80 117.45 54774.90 88888.00 2014-06-08 15:05:43.500 159 12508.85 117.47 54774.95 88888.00 2014-06-08 15:05:43.625 159 12508.90 117.45 54774.95 88888.00 2014-06-08 15:05:43.750 159 12508.88 117.42 54774.95 88888.00 2014-06-08 15:05:43.875 159 12508.88 117.42 54774.95 88888.00 2014-06-08 15:05:44.000 159 12508.92 117.42 54774.93 88888.00 2014-06-08 15:05:44.125 159 12508.85 117.40 54774.93 88888.00 2014-06-08 15:05:44.250 159 12508.77 117.38 54774.93 88888.00 2014-06-08 15:05:44.375 159 12508.83 117.42 54774.95 88888.00 2014-06-08 15:05:44.500 159 12508.83 117.42 54774.97 88888.00 2014-06-08 15:05:44.625 159 12508.77 117.40 54774.97 88888.00 2014-06-08 15:05:44.750 159 12508.77 117.40 54774.97 88888.00 2014-06-08 15:05:44.875 159 12508.75 117.40 54774.97 88888.00 2014-06-08 15:05:45.000 159 12508.77 117.38 54775.00 88888.00 2014-06-08 15:05:45.125 159 12508.83 117.42 54775.00 88888.00 2014-06-08 15:05:45.250 159 12508.77 117.38 54774.97 88888.00 2014-06-08 15:05:45.375 159 12508.83 117.38 54774.95 88888.00 2014-06-08 15:05:45.500 159 12508.80 117.38 54774.95 88888.00 2014-06-08 15:05:45.625 159 12508.80 117.38 54774.95 88888.00 2014-06-08 15:05:45.750 159 12508.83 117.40 54774.97 88888.00 2014-06-08 15:05:45.875 159 12508.77 117.38 54774.95 88888.00 2014-06-08 15:05:46.000 159 12508.75 117.38 54774.93 88888.00 2014-06-08 15:05:46.125 159 12508.73 117.38 54774.95 88888.00 2014-06-08 15:05:46.250 159 12508.77 117.35 54774.97 88888.00 2014-06-08 15:05:46.375 159 12508.80 117.38 54774.97 88888.00 2014-06-08 15:05:46.500 159 12508.75 117.35 54774.97 88888.00 2014-06-08 15:05:46.625 159 12508.75 117.35 54774.95 88888.00 2014-06-08 15:05:46.750 159 12508.73 117.38 54774.93 88888.00 2014-06-08 15:05:46.875 159 12508.67 117.35 54774.95 88888.00 2014-06-08 15:05:47.000 159 12508.65 117.33 54774.95 88888.00 2014-06-08 15:05:47.125 159 12508.67 117.35 54774.95 88888.00 2014-06-08 15:05:47.250 159 12508.62 117.35 54774.95 88888.00 2014-06-08 15:05:47.375 159 12508.65 117.30 54774.93 88888.00 2014-06-08 15:05:47.500 159 12508.65 117.28 54774.95 88888.00 2014-06-08 15:05:47.625 159 12508.67 117.33 54774.97 88888.00 2014-06-08 15:05:47.750 159 12508.67 117.33 54774.97 88888.00 2014-06-08 15:05:47.875 159 12508.65 117.33 54774.97 88888.00 2014-06-08 15:05:48.000 159 12508.62 117.33 54775.00 88888.00 2014-06-08 15:05:48.125 159 12508.58 117.30 54775.00 88888.00 2014-06-08 15:05:48.250 159 12508.58 117.30 54774.97 88888.00 2014-06-08 15:05:48.375 159 12508.65 117.30 54774.95 88888.00 2014-06-08 15:05:48.500 159 12508.62 117.28 54774.95 88888.00 2014-06-08 15:05:48.625 159 12508.58 117.28 54774.95 88888.00 2014-06-08 15:05:48.750 159 12508.55 117.28 54774.95 88888.00 2014-06-08 15:05:48.875 159 12508.55 117.25 54774.95 88888.00 2014-06-08 15:05:49.000 159 12508.52 117.30 54774.97 88888.00 2014-06-08 15:05:49.125 159 12508.52 117.30 54774.97 88888.00 2014-06-08 15:05:49.250 159 12508.48 117.30 54774.97 88888.00 2014-06-08 15:05:49.375 159 12508.58 117.30 54775.00 88888.00 2014-06-08 15:05:49.500 159 12508.58 117.35 54775.00 88888.00 2014-06-08 15:05:49.625 159 12508.52 117.33 54775.00 88888.00 2014-06-08 15:05:49.750 159 12508.42 117.28 54774.97 88888.00 2014-06-08 15:05:49.875 159 12508.40 117.25 54775.00 88888.00 2014-06-08 15:05:50.000 159 12508.40 117.25 54774.95 88888.00 2014-06-08 15:05:50.125 159 12508.48 117.30 54775.00 88888.00 2014-06-08 15:05:50.250 159 12508.45 117.30 54775.03 88888.00 2014-06-08 15:05:50.375 159 12508.42 117.28 54775.03 88888.00 2014-06-08 15:05:50.500 159 12508.42 117.30 54775.03 88888.00 2014-06-08 15:05:50.625 159 12508.45 117.30 54775.03 88888.00 2014-06-08 15:05:50.750 159 12508.45 117.28 54775.00 88888.00 2014-06-08 15:05:50.875 159 12508.45 117.25 54774.97 88888.00 2014-06-08 15:05:51.000 159 12508.42 117.22 54774.93 88888.00 2014-06-08 15:05:51.125 159 12508.40 117.25 54774.97 88888.00 2014-06-08 15:05:51.250 159 12508.30 117.25 54775.00 88888.00 2014-06-08 15:05:51.375 159 12508.25 117.28 54774.97 88888.00 2014-06-08 15:05:51.500 159 12508.27 117.28 54774.97 88888.00 2014-06-08 15:05:51.625 159 12508.30 117.25 54774.97 88888.00 2014-06-08 15:05:51.750 159 12508.30 117.25 54774.97 88888.00 2014-06-08 15:05:51.875 159 12508.30 117.22 54775.00 88888.00 2014-06-08 15:05:52.000 159 12508.30 117.20 54775.00 88888.00 2014-06-08 15:05:52.125 159 12508.33 117.22 54775.00 88888.00 2014-06-08 15:05:52.250 159 12508.33 117.22 54775.03 88888.00 2014-06-08 15:05:52.375 159 12508.35 117.20 54775.00 88888.00 2014-06-08 15:05:52.500 159 12508.38 117.20 54775.00 88888.00 2014-06-08 15:05:52.625 159 12508.35 117.20 54775.00 88888.00 2014-06-08 15:05:52.750 159 12508.33 117.17 54775.03 88888.00 2014-06-08 15:05:52.875 159 12508.33 117.17 54775.03 88888.00 2014-06-08 15:05:53.000 159 12508.35 117.17 54775.03 88888.00 2014-06-08 15:05:53.125 159 12508.30 117.17 54775.00 88888.00 2014-06-08 15:05:53.250 159 12508.27 117.15 54775.00 88888.00 2014-06-08 15:05:53.375 159 12508.30 117.15 54774.97 88888.00 2014-06-08 15:05:53.500 159 12508.27 117.15 54775.00 88888.00 2014-06-08 15:05:53.625 159 12508.38 117.15 54775.00 88888.00 2014-06-08 15:05:53.750 159 12508.42 117.15 54775.00 88888.00 2014-06-08 15:05:53.875 159 12508.40 117.15 54775.00 88888.00 2014-06-08 15:05:54.000 159 12508.38 117.12 54775.00 88888.00 2014-06-08 15:05:54.125 159 12508.38 117.12 54775.00 88888.00 2014-06-08 15:05:54.250 159 12508.38 117.12 54775.03 88888.00 2014-06-08 15:05:54.375 159 12508.40 117.15 54775.00 88888.00 2014-06-08 15:05:54.500 159 12508.45 117.12 54775.00 88888.00 2014-06-08 15:05:54.625 159 12508.38 117.10 54774.95 88888.00 2014-06-08 15:05:54.750 159 12508.27 117.10 54775.00 88888.00 2014-06-08 15:05:54.875 159 12508.38 117.12 54775.03 88888.00 2014-06-08 15:05:55.000 159 12508.42 117.12 54774.97 88888.00 2014-06-08 15:05:55.125 159 12508.38 117.08 54774.95 88888.00 2014-06-08 15:05:55.250 159 12508.30 117.05 54774.97 88888.00 2014-06-08 15:05:55.375 159 12508.35 117.08 54774.97 88888.00 2014-06-08 15:05:55.500 159 12508.42 117.05 54774.95 88888.00 2014-06-08 15:05:55.625 159 12508.38 117.08 54774.95 88888.00 2014-06-08 15:05:55.750 159 12508.33 117.08 54774.93 88888.00 2014-06-08 15:05:55.875 159 12508.38 117.05 54774.97 88888.00 2014-06-08 15:05:56.000 159 12508.38 117.05 54774.95 88888.00 2014-06-08 15:05:56.125 159 12508.38 117.05 54774.97 88888.00 2014-06-08 15:05:56.250 159 12508.35 116.97 54774.97 88888.00 2014-06-08 15:05:56.375 159 12508.30 117.00 54774.97 88888.00 2014-06-08 15:05:56.500 159 12508.30 117.03 54775.00 88888.00 2014-06-08 15:05:56.625 159 12508.35 117.03 54775.00 88888.00 2014-06-08 15:05:56.750 159 12508.33 117.00 54775.00 88888.00 2014-06-08 15:05:56.875 159 12508.25 116.97 54774.97 88888.00 2014-06-08 15:05:57.000 159 12508.30 116.97 54774.93 88888.00 2014-06-08 15:05:57.125 159 12508.35 116.95 54774.95 88888.00 2014-06-08 15:05:57.250 159 12508.38 116.95 54774.97 88888.00 2014-06-08 15:05:57.375 159 12508.40 116.95 54774.95 88888.00 2014-06-08 15:05:57.500 159 12508.30 116.97 54774.95 88888.00 2014-06-08 15:05:57.625 159 12508.30 116.97 54774.95 88888.00 2014-06-08 15:05:57.750 159 12508.40 116.97 54774.95 88888.00 2014-06-08 15:05:57.875 159 12508.35 116.92 54774.95 88888.00 2014-06-08 15:05:58.000 159 12508.30 116.92 54774.97 88888.00 2014-06-08 15:05:58.125 159 12508.33 116.92 54774.97 88888.00 2014-06-08 15:05:58.250 159 12508.33 116.90 54774.93 88888.00 2014-06-08 15:05:58.375 159 12508.35 116.90 54774.88 88888.00 2014-06-08 15:05:58.500 159 12508.38 116.92 54774.90 88888.00 2014-06-08 15:05:58.625 159 12508.35 116.90 54774.93 88888.00 2014-06-08 15:05:58.750 159 12508.33 116.90 54774.93 88888.00 2014-06-08 15:05:58.875 159 12508.33 116.88 54774.93 88888.00 2014-06-08 15:05:59.000 159 12508.33 116.85 54774.93 88888.00 2014-06-08 15:05:59.125 159 12508.35 116.88 54774.93 88888.00 2014-06-08 15:05:59.250 159 12508.33 116.88 54774.90 88888.00 2014-06-08 15:05:59.375 159 12508.40 116.88 54774.90 88888.00 2014-06-08 15:05:59.500 159 12508.40 116.88 54774.93 88888.00 2014-06-08 15:05:59.625 159 12508.40 116.85 54774.90 88888.00 2014-06-08 15:05:59.750 159 12508.38 116.83 54774.88 88888.00 2014-06-08 15:05:59.875 159 12508.45 116.83 54774.88 88888.00 2014-06-08 15:06:00.000 159 12508.50 116.80 54774.88 88888.00 2014-06-08 15:06:00.125 159 12508.50 116.83 54774.90 88888.00 2014-06-08 15:06:00.250 159 12508.50 116.80 54774.93 88888.00 2014-06-08 15:06:00.375 159 12508.50 116.78 54774.88 88888.00 2014-06-08 15:06:00.500 159 12508.48 116.75 54774.88 88888.00 2014-06-08 15:06:00.625 159 12508.45 116.80 54774.90 88888.00 2014-06-08 15:06:00.750 159 12508.50 116.78 54774.88 88888.00 2014-06-08 15:06:00.875 159 12508.55 116.78 54774.88 88888.00 2014-06-08 15:06:01.000 159 12508.52 116.78 54774.88 88888.00 2014-06-08 15:06:01.125 159 12508.52 116.78 54774.90 88888.00 2014-06-08 15:06:01.250 159 12508.52 116.78 54774.93 88888.00 2014-06-08 15:06:01.375 159 12508.52 116.75 54774.88 88888.00 2014-06-08 15:06:01.500 159 12508.52 116.72 54774.88 88888.00 2014-06-08 15:06:01.625 159 12508.60 116.75 54774.88 88888.00 2014-06-08 15:06:01.750 159 12508.67 116.78 54774.88 88888.00 2014-06-08 15:06:01.875 159 12508.62 116.75 54774.88 88888.00 2014-06-08 15:06:02.000 159 12508.60 116.70 54774.88 88888.00 2014-06-08 15:06:02.125 159 12508.65 116.75 54774.88 88888.00 2014-06-08 15:06:02.250 159 12508.60 116.70 54774.88 88888.00 2014-06-08 15:06:02.375 159 12508.65 116.72 54774.85 88888.00 2014-06-08 15:06:02.500 159 12508.65 116.72 54774.85 88888.00 2014-06-08 15:06:02.625 159 12508.65 116.72 54774.85 88888.00 2014-06-08 15:06:02.750 159 12508.65 116.72 54774.85 88888.00 2014-06-08 15:06:02.875 159 12508.58 116.75 54774.85 88888.00 2014-06-08 15:06:03.000 159 12508.58 116.70 54774.88 88888.00 2014-06-08 15:06:03.125 159 12508.58 116.70 54774.88 88888.00 2014-06-08 15:06:03.250 159 12508.58 116.70 54774.88 88888.00 2014-06-08 15:06:03.375 159 12508.62 116.72 54774.85 88888.00 2014-06-08 15:06:03.500 159 12508.58 116.72 54774.85 88888.00 2014-06-08 15:06:03.625 159 12508.60 116.70 54774.82 88888.00 2014-06-08 15:06:03.750 159 12508.62 116.70 54774.85 88888.00 2014-06-08 15:06:03.875 159 12508.67 116.70 54774.85 88888.00 2014-06-08 15:06:04.000 159 12508.77 116.67 54774.85 88888.00 2014-06-08 15:06:04.125 159 12508.73 116.67 54774.85 88888.00 2014-06-08 15:06:04.250 159 12508.65 116.67 54774.85 88888.00 2014-06-08 15:06:04.375 159 12508.62 116.67 54774.80 88888.00 2014-06-08 15:06:04.500 159 12508.67 116.67 54774.80 88888.00 2014-06-08 15:06:04.625 159 12508.67 116.70 54774.82 88888.00 2014-06-08 15:06:04.750 159 12508.65 116.70 54774.82 88888.00 2014-06-08 15:06:04.875 159 12508.65 116.67 54774.82 88888.00 2014-06-08 15:06:05.000 159 12508.73 116.67 54774.80 88888.00 2014-06-08 15:06:05.125 159 12508.75 116.70 54774.80 88888.00 2014-06-08 15:06:05.250 159 12508.75 116.67 54774.80 88888.00 2014-06-08 15:06:05.375 159 12508.77 116.67 54774.78 88888.00 2014-06-08 15:06:05.500 159 12508.80 116.65 54774.78 88888.00 2014-06-08 15:06:05.625 159 12508.77 116.65 54774.75 88888.00 2014-06-08 15:06:05.750 159 12508.75 116.65 54774.75 88888.00 2014-06-08 15:06:05.875 159 12508.73 116.65 54774.78 88888.00 2014-06-08 15:06:06.000 159 12508.70 116.65 54774.78 88888.00 2014-06-08 15:06:06.125 159 12508.75 116.65 54774.75 88888.00 2014-06-08 15:06:06.250 159 12508.77 116.60 54774.72 88888.00 2014-06-08 15:06:06.375 159 12508.85 116.60 54774.75 88888.00 2014-06-08 15:06:06.500 159 12508.88 116.65 54774.75 88888.00 2014-06-08 15:06:06.625 159 12508.88 116.65 54774.75 88888.00 2014-06-08 15:06:06.750 159 12508.80 116.62 54774.78 88888.00 2014-06-08 15:06:06.875 159 12508.83 116.62 54774.70 88888.00 2014-06-08 15:06:07.000 159 12508.90 116.62 54774.70 88888.00 2014-06-08 15:06:07.125 159 12508.90 116.62 54774.72 88888.00 2014-06-08 15:06:07.250 159 12508.85 116.65 54774.78 88888.00 2014-06-08 15:06:07.375 159 12508.88 116.67 54774.78 88888.00 2014-06-08 15:06:07.500 159 12508.88 116.65 54774.78 88888.00 2014-06-08 15:06:07.625 159 12508.83 116.65 54774.75 88888.00 2014-06-08 15:06:07.750 159 12508.80 116.62 54774.75 88888.00 2014-06-08 15:06:07.875 159 12508.83 116.65 54774.75 88888.00 2014-06-08 15:06:08.000 159 12508.85 116.70 54774.78 88888.00 2014-06-08 15:06:08.125 159 12508.83 116.65 54774.78 88888.00 2014-06-08 15:06:08.250 159 12508.80 116.60 54774.75 88888.00 2014-06-08 15:06:08.375 159 12508.83 116.60 54774.75 88888.00 2014-06-08 15:06:08.500 159 12508.83 116.60 54774.75 88888.00 2014-06-08 15:06:08.625 159 12508.85 116.62 54774.75 88888.00 2014-06-08 15:06:08.750 159 12508.88 116.60 54774.75 88888.00 2014-06-08 15:06:08.875 159 12508.83 116.58 54774.75 88888.00 2014-06-08 15:06:09.000 159 12508.83 116.60 54774.72 88888.00 2014-06-08 15:06:09.125 159 12508.85 116.62 54774.70 88888.00 2014-06-08 15:06:09.250 159 12508.85 116.58 54774.72 88888.00 2014-06-08 15:06:09.375 159 12508.90 116.58 54774.72 88888.00 2014-06-08 15:06:09.500 159 12508.90 116.58 54774.72 88888.00 2014-06-08 15:06:09.625 159 12508.83 116.60 54774.70 88888.00 2014-06-08 15:06:09.750 159 12508.80 116.65 54774.70 88888.00 2014-06-08 15:06:09.875 159 12508.85 116.58 54774.70 88888.00 2014-06-08 15:06:10.000 159 12508.88 116.58 54774.70 88888.00 2014-06-08 15:06:10.125 159 12508.85 116.58 54774.70 88888.00 2014-06-08 15:06:10.250 159 12508.83 116.58 54774.70 88888.00 2014-06-08 15:06:10.375 159 12508.85 116.60 54774.70 88888.00 2014-06-08 15:06:10.500 159 12508.90 116.55 54774.68 88888.00 2014-06-08 15:06:10.625 159 12508.85 116.58 54774.68 88888.00 2014-06-08 15:06:10.750 159 12508.85 116.58 54774.68 88888.00 2014-06-08 15:06:10.875 159 12508.88 116.60 54774.68 88888.00 2014-06-08 15:06:11.000 159 12508.90 116.55 54774.65 88888.00 2014-06-08 15:06:11.125 159 12508.92 116.60 54774.68 88888.00 2014-06-08 15:06:11.250 159 12508.90 116.60 54774.68 88888.00 2014-06-08 15:06:11.375 159 12508.90 116.58 54774.68 88888.00 2014-06-08 15:06:11.500 159 12508.88 116.55 54774.68 88888.00 2014-06-08 15:06:11.625 159 12508.83 116.50 54774.68 88888.00 2014-06-08 15:06:11.750 159 12508.83 116.47 54774.65 88888.00 2014-06-08 15:06:11.875 159 12508.83 116.50 54774.65 88888.00 2014-06-08 15:06:12.000 159 12508.90 116.50 54774.65 88888.00 2014-06-08 15:06:12.125 159 12508.92 116.53 54774.68 88888.00 2014-06-08 15:06:12.250 159 12508.88 116.47 54774.68 88888.00 2014-06-08 15:06:12.375 159 12508.88 116.50 54774.68 88888.00 2014-06-08 15:06:12.500 159 12508.88 116.47 54774.68 88888.00 2014-06-08 15:06:12.625 159 12508.90 116.50 54774.65 88888.00 2014-06-08 15:06:12.750 159 12508.90 116.47 54774.65 88888.00 2014-06-08 15:06:12.875 159 12508.92 116.47 54774.68 88888.00 2014-06-08 15:06:13.000 159 12508.88 116.45 54774.65 88888.00 2014-06-08 15:06:13.125 159 12508.90 116.45 54774.68 88888.00 2014-06-08 15:06:13.250 159 12508.90 116.45 54774.68 88888.00 2014-06-08 15:06:13.375 159 12508.90 116.45 54774.65 88888.00 2014-06-08 15:06:13.500 159 12508.92 116.45 54774.65 88888.00 2014-06-08 15:06:13.625 159 12509.02 116.45 54774.68 88888.00 2014-06-08 15:06:13.750 159 12509.05 116.42 54774.68 88888.00 2014-06-08 15:06:13.875 159 12508.98 116.42 54774.68 88888.00 2014-06-08 15:06:14.000 159 12508.95 116.42 54774.62 88888.00 2014-06-08 15:06:14.125 159 12508.92 116.42 54774.62 88888.00 2014-06-08 15:06:14.250 159 12509.00 116.40 54774.60 88888.00 2014-06-08 15:06:14.375 159 12509.05 116.38 54774.62 88888.00 2014-06-08 15:06:14.500 159 12509.02 116.40 54774.62 88888.00 2014-06-08 15:06:14.625 159 12508.95 116.42 54774.62 88888.00 2014-06-08 15:06:14.750 159 12508.98 116.38 54774.62 88888.00 2014-06-08 15:06:14.875 159 12508.98 116.38 54774.60 88888.00 2014-06-08 15:06:15.000 159 12508.95 116.38 54774.60 88888.00 2014-06-08 15:06:15.125 159 12508.98 116.35 54774.65 88888.00 2014-06-08 15:06:15.250 159 12508.92 116.38 54774.62 88888.00 2014-06-08 15:06:15.375 159 12508.90 116.38 54774.60 88888.00 2014-06-08 15:06:15.500 159 12508.95 116.38 54774.60 88888.00 2014-06-08 15:06:15.625 159 12509.00 116.40 54774.62 88888.00 2014-06-08 15:06:15.750 159 12508.98 116.38 54774.60 88888.00 2014-06-08 15:06:15.875 159 12508.92 116.38 54774.57 88888.00 2014-06-08 15:06:16.000 159 12508.90 116.35 54774.57 88888.00 2014-06-08 15:06:16.125 159 12509.00 116.35 54774.60 88888.00 2014-06-08 15:06:16.250 159 12509.00 116.30 54774.60 88888.00 2014-06-08 15:06:16.375 159 12508.92 116.33 54774.57 88888.00 2014-06-08 15:06:16.500 159 12508.95 116.30 54774.60 88888.00 2014-06-08 15:06:16.625 159 12509.02 116.30 54774.60 88888.00 2014-06-08 15:06:16.750 159 12508.98 116.33 54774.60 88888.00 2014-06-08 15:06:16.875 159 12508.95 116.30 54774.60 88888.00 2014-06-08 15:06:17.000 159 12509.00 116.28 54774.62 88888.00 2014-06-08 15:06:17.125 159 12509.00 116.28 54774.62 88888.00 2014-06-08 15:06:17.250 159 12509.00 116.33 54774.62 88888.00 2014-06-08 15:06:17.375 159 12509.05 116.28 54774.57 88888.00 2014-06-08 15:06:17.500 159 12509.05 116.28 54774.57 88888.00 2014-06-08 15:06:17.625 159 12509.00 116.28 54774.57 88888.00 2014-06-08 15:06:17.750 159 12508.98 116.30 54774.60 88888.00 2014-06-08 15:06:17.875 159 12508.92 116.28 54774.60 88888.00 2014-06-08 15:06:18.000 159 12508.90 116.28 54774.57 88888.00 2014-06-08 15:06:18.125 159 12508.90 116.25 54774.57 88888.00 2014-06-08 15:06:18.250 159 12508.95 116.22 54774.60 88888.00 2014-06-08 15:06:18.375 159 12509.00 116.20 54774.60 88888.00 2014-06-08 15:06:18.500 159 12509.00 116.20 54774.60 88888.00 2014-06-08 15:06:18.625 159 12508.95 116.15 54774.57 88888.00 2014-06-08 15:06:18.750 159 12509.00 116.17 54774.60 88888.00 2014-06-08 15:06:18.875 159 12509.00 116.17 54774.62 88888.00 2014-06-08 15:06:19.000 159 12508.98 116.20 54774.60 88888.00 2014-06-08 15:06:19.125 159 12508.98 116.20 54774.57 88888.00 2014-06-08 15:06:19.250 159 12509.05 116.20 54774.53 88888.00 2014-06-08 15:06:19.375 159 12509.05 116.17 54774.55 88888.00 2014-06-08 15:06:19.500 159 12509.05 116.17 54774.55 88888.00 2014-06-08 15:06:19.625 159 12508.98 116.17 54774.60 88888.00 2014-06-08 15:06:19.750 159 12508.98 116.17 54774.57 88888.00 2014-06-08 15:06:19.875 159 12508.88 116.12 54774.57 88888.00 2014-06-08 15:06:20.000 159 12508.90 116.15 54774.55 88888.00 2014-06-08 15:06:20.125 159 12509.00 116.15 54774.57 88888.00 2014-06-08 15:06:20.250 159 12508.98 116.15 54774.57 88888.00 2014-06-08 15:06:20.375 159 12508.98 116.15 54774.57 88888.00 2014-06-08 15:06:20.500 159 12509.00 116.15 54774.57 88888.00 2014-06-08 15:06:20.625 159 12509.05 116.12 54774.57 88888.00 2014-06-08 15:06:20.750 159 12509.02 116.15 54774.55 88888.00 2014-06-08 15:06:20.875 159 12508.98 116.15 54774.55 88888.00 2014-06-08 15:06:21.000 159 12508.98 116.17 54774.57 88888.00 2014-06-08 15:06:21.125 159 12509.02 116.15 54774.60 88888.00 2014-06-08 15:06:21.250 159 12509.00 116.12 54774.57 88888.00 2014-06-08 15:06:21.375 159 12509.00 116.10 54774.57 88888.00 2014-06-08 15:06:21.500 159 12509.00 116.10 54774.57 88888.00 2014-06-08 15:06:21.625 159 12509.05 116.10 54774.55 88888.00 2014-06-08 15:06:21.750 159 12509.10 116.10 54774.57 88888.00 2014-06-08 15:06:21.875 159 12509.05 116.05 54774.57 88888.00 2014-06-08 15:06:22.000 159 12509.02 116.08 54774.57 88888.00 2014-06-08 15:06:22.125 159 12509.05 116.03 54774.60 88888.00 2014-06-08 15:06:22.250 159 12509.08 116.00 54774.60 88888.00 2014-06-08 15:06:22.375 159 12509.02 116.00 54774.60 88888.00 2014-06-08 15:06:22.500 159 12508.98 116.03 54774.55 88888.00 2014-06-08 15:06:22.625 159 12508.90 116.03 54774.57 88888.00 2014-06-08 15:06:22.750 159 12508.90 116.03 54774.53 88888.00 2014-06-08 15:06:22.875 159 12508.98 116.00 54774.53 88888.00 2014-06-08 15:06:23.000 159 12508.98 116.00 54774.53 88888.00 2014-06-08 15:06:23.125 159 12508.92 116.00 54774.55 88888.00 2014-06-08 15:06:23.250 159 12508.98 115.97 54774.55 88888.00 2014-06-08 15:06:23.375 159 12509.08 115.97 54774.55 88888.00 2014-06-08 15:06:23.500 159 12509.05 115.97 54774.53 88888.00 2014-06-08 15:06:23.625 159 12509.02 115.97 54774.55 88888.00 2014-06-08 15:06:23.750 159 12509.05 116.00 54774.57 88888.00 2014-06-08 15:06:23.875 159 12509.00 115.97 54774.57 88888.00 2014-06-08 15:06:24.000 159 12508.98 115.95 54774.55 88888.00 2014-06-08 15:06:24.125 159 12508.95 115.97 54774.55 88888.00 2014-06-08 15:06:24.250 159 12508.88 115.95 54774.55 88888.00 2014-06-08 15:06:24.375 159 12508.90 115.95 54774.55 88888.00 2014-06-08 15:06:24.500 159 12508.90 115.97 54774.53 88888.00 2014-06-08 15:06:24.625 159 12508.92 115.97 54774.57 88888.00 2014-06-08 15:06:24.750 159 12508.90 115.92 54774.55 88888.00 2014-06-08 15:06:24.875 159 12508.90 115.90 54774.55 88888.00 2014-06-08 15:06:25.000 159 12508.95 115.90 54774.55 88888.00 2014-06-08 15:06:25.125 159 12508.92 115.90 54774.57 88888.00 2014-06-08 15:06:25.250 159 12508.92 115.90 54774.55 88888.00 2014-06-08 15:06:25.375 159 12508.92 115.90 54774.53 88888.00 2014-06-08 15:06:25.500 159 12508.92 115.90 54774.50 88888.00 2014-06-08 15:06:25.625 159 12508.90 115.90 54774.53 88888.00 2014-06-08 15:06:25.750 159 12508.85 115.88 54774.50 88888.00 2014-06-08 15:06:25.875 159 12508.85 115.88 54774.53 88888.00 2014-06-08 15:06:26.000 159 12508.88 115.88 54774.53 88888.00 2014-06-08 15:06:26.125 159 12508.98 115.88 54774.53 88888.00 2014-06-08 15:06:26.250 159 12509.00 115.88 54774.53 88888.00 2014-06-08 15:06:26.375 159 12508.98 115.85 54774.53 88888.00 2014-06-08 15:06:26.500 159 12508.98 115.83 54774.50 88888.00 2014-06-08 15:06:26.625 159 12508.98 115.83 54774.47 88888.00 2014-06-08 15:06:26.750 159 12509.00 115.83 54774.50 88888.00 2014-06-08 15:06:26.875 159 12509.05 115.78 54774.53 88888.00 2014-06-08 15:06:27.000 159 12509.00 115.80 54774.50 88888.00 2014-06-08 15:06:27.125 159 12509.00 115.83 54774.53 88888.00 2014-06-08 15:06:27.250 159 12508.98 115.80 54774.50 88888.00 2014-06-08 15:06:27.375 159 12509.00 115.78 54774.50 88888.00 2014-06-08 15:06:27.500 159 12509.02 115.75 54774.50 88888.00 2014-06-08 15:06:27.625 159 12509.08 115.78 54774.53 88888.00 2014-06-08 15:06:27.750 159 12509.05 115.80 54774.50 88888.00 2014-06-08 15:06:27.875 159 12508.98 115.78 54774.50 88888.00 2014-06-08 15:06:28.000 159 12508.98 115.78 54774.50 88888.00 2014-06-08 15:06:28.125 159 12509.02 115.78 54774.53 88888.00 2014-06-08 15:06:28.250 159 12509.02 115.75 54774.53 88888.00 2014-06-08 15:06:28.375 159 12508.98 115.75 54774.50 88888.00 2014-06-08 15:06:28.500 159 12508.92 115.75 54774.50 88888.00 2014-06-08 15:06:28.625 159 12508.92 115.75 54774.47 88888.00 2014-06-08 15:06:28.750 159 12508.92 115.72 54774.47 88888.00 2014-06-08 15:06:28.875 159 12508.92 115.70 54774.50 88888.00 2014-06-08 15:06:29.000 159 12508.92 115.70 54774.50 88888.00 2014-06-08 15:06:29.125 159 12508.92 115.72 54774.50 88888.00 2014-06-08 15:06:29.250 159 12508.88 115.75 54774.50 88888.00 2014-06-08 15:06:29.375 159 12508.90 115.75 54774.50 88888.00 2014-06-08 15:06:29.500 159 12508.85 115.72 54774.50 88888.00 2014-06-08 15:06:29.625 159 12508.85 115.70 54774.53 88888.00 2014-06-08 15:06:29.750 159 12508.85 115.70 54774.55 88888.00 2014-06-08 15:06:29.875 159 12508.85 115.67 54774.53 88888.00 2014-06-08 15:06:30.000 159 12508.80 115.67 54774.50 88888.00 2014-06-08 15:06:30.125 159 12508.77 115.67 54774.50 88888.00 2014-06-08 15:06:30.250 159 12508.85 115.70 54774.50 88888.00 2014-06-08 15:06:30.375 159 12508.88 115.67 54774.50 88888.00 2014-06-08 15:06:30.500 159 12508.90 115.65 54774.47 88888.00 2014-06-08 15:06:30.625 159 12508.85 115.65 54774.47 88888.00 2014-06-08 15:06:30.750 159 12508.85 115.67 54774.50 88888.00 2014-06-08 15:06:30.875 159 12508.88 115.65 54774.47 88888.00 2014-06-08 15:06:31.000 159 12508.90 115.60 54774.50 88888.00 2014-06-08 15:06:31.125 159 12508.98 115.60 54774.53 88888.00 2014-06-08 15:06:31.250 159 12508.98 115.62 54774.50 88888.00 2014-06-08 15:06:31.375 159 12508.88 115.62 54774.53 88888.00 2014-06-08 15:06:31.500 159 12508.83 115.60 54774.53 88888.00 2014-06-08 15:06:31.625 159 12508.80 115.60 54774.50 88888.00 2014-06-08 15:06:31.750 159 12508.83 115.62 54774.50 88888.00 2014-06-08 15:06:31.875 159 12508.88 115.62 54774.45 88888.00 2014-06-08 15:06:32.000 159 12508.90 115.58 54774.43 88888.00 2014-06-08 15:06:32.125 159 12508.92 115.58 54774.45 88888.00 2014-06-08 15:06:32.250 159 12508.95 115.58 54774.47 88888.00 2014-06-08 15:06:32.375 159 12508.98 115.60 54774.47 88888.00 2014-06-08 15:06:32.500 159 12508.95 115.55 54774.47 88888.00 2014-06-08 15:06:32.625 159 12508.85 115.55 54774.45 88888.00 2014-06-08 15:06:32.750 159 12508.85 115.58 54774.45 88888.00 2014-06-08 15:06:32.875 159 12508.92 115.55 54774.45 88888.00 2014-06-08 15:06:33.000 159 12508.95 115.55 54774.43 88888.00 2014-06-08 15:06:33.125 159 12508.90 115.55 54774.43 88888.00 2014-06-08 15:06:33.250 159 12508.88 115.55 54774.45 88888.00 2014-06-08 15:06:33.375 159 12508.90 115.55 54774.47 88888.00 2014-06-08 15:06:33.500 159 12508.85 115.55 54774.45 88888.00 2014-06-08 15:06:33.625 159 12508.85 115.50 54774.43 88888.00 2014-06-08 15:06:33.750 159 12508.85 115.53 54774.45 88888.00 2014-06-08 15:06:33.875 159 12508.85 115.58 54774.47 88888.00 2014-06-08 15:06:34.000 159 12508.83 115.50 54774.43 88888.00 2014-06-08 15:06:34.125 159 12508.83 115.47 54774.43 88888.00 2014-06-08 15:06:34.250 159 12508.88 115.45 54774.43 88888.00 2014-06-08 15:06:34.375 159 12508.90 115.47 54774.43 88888.00 2014-06-08 15:06:34.500 159 12508.90 115.47 54774.43 88888.00 2014-06-08 15:06:34.625 159 12508.85 115.45 54774.45 88888.00 2014-06-08 15:06:34.750 159 12508.75 115.47 54774.45 88888.00 2014-06-08 15:06:34.875 159 12508.75 115.45 54774.47 88888.00 2014-06-08 15:06:35.000 159 12508.75 115.42 54774.47 88888.00 2014-06-08 15:06:35.125 159 12508.77 115.42 54774.47 88888.00 2014-06-08 15:06:35.250 159 12508.85 115.40 54774.45 88888.00 2014-06-08 15:06:35.375 159 12508.83 115.40 54774.47 88888.00 2014-06-08 15:06:35.500 159 12508.83 115.40 54774.47 88888.00 2014-06-08 15:06:35.625 159 12508.83 115.38 54774.47 88888.00 2014-06-08 15:06:35.750 159 12508.83 115.42 54774.47 88888.00 2014-06-08 15:06:35.875 159 12508.83 115.45 54774.47 88888.00 2014-06-08 15:06:36.000 159 12508.80 115.42 54774.50 88888.00 2014-06-08 15:06:36.125 159 12508.77 115.42 54774.50 88888.00 2014-06-08 15:06:36.250 159 12508.75 115.38 54774.47 88888.00 2014-06-08 15:06:36.375 159 12508.75 115.40 54774.47 88888.00 2014-06-08 15:06:36.500 159 12508.75 115.40 54774.47 88888.00 2014-06-08 15:06:36.625 159 12508.73 115.40 54774.47 88888.00 2014-06-08 15:06:36.750 159 12508.75 115.40 54774.45 88888.00 2014-06-08 15:06:36.875 159 12508.73 115.35 54774.43 88888.00 2014-06-08 15:06:37.000 159 12508.73 115.35 54774.47 88888.00 2014-06-08 15:06:37.125 159 12508.75 115.35 54774.47 88888.00 2014-06-08 15:06:37.250 159 12508.73 115.38 54774.50 88888.00 2014-06-08 15:06:37.375 159 12508.73 115.35 54774.47 88888.00 2014-06-08 15:06:37.500 159 12508.73 115.38 54774.47 88888.00 2014-06-08 15:06:37.625 159 12508.70 115.35 54774.45 88888.00 2014-06-08 15:06:37.750 159 12508.67 115.35 54774.43 88888.00 2014-06-08 15:06:37.875 159 12508.62 115.33 54774.43 88888.00 2014-06-08 15:06:38.000 159 12508.65 115.30 54774.43 88888.00 2014-06-08 15:06:38.125 159 12508.70 115.28 54774.43 88888.00 2014-06-08 15:06:38.250 159 12508.73 115.28 54774.40 88888.00 2014-06-08 15:06:38.375 159 12508.75 115.28 54774.40 88888.00 2014-06-08 15:06:38.500 159 12508.73 115.30 54774.43 88888.00 2014-06-08 15:06:38.625 159 12508.70 115.30 54774.43 88888.00 2014-06-08 15:06:38.750 159 12508.65 115.28 54774.43 88888.00 2014-06-08 15:06:38.875 159 12508.65 115.28 54774.43 88888.00 2014-06-08 15:06:39.000 159 12508.67 115.28 54774.43 88888.00 2014-06-08 15:06:39.125 159 12508.73 115.28 54774.45 88888.00 2014-06-08 15:06:39.250 159 12508.80 115.25 54774.45 88888.00 2014-06-08 15:06:39.375 159 12508.77 115.25 54774.43 88888.00 2014-06-08 15:06:39.500 159 12508.77 115.25 54774.43 88888.00 2014-06-08 15:06:39.625 159 12508.80 115.25 54774.43 88888.00 2014-06-08 15:06:39.750 159 12508.80 115.25 54774.43 88888.00 2014-06-08 15:06:39.875 159 12508.75 115.22 54774.40 88888.00 2014-06-08 15:06:40.000 159 12508.73 115.22 54774.40 88888.00 2014-06-08 15:06:40.125 159 12508.75 115.22 54774.40 88888.00 2014-06-08 15:06:40.250 159 12508.70 115.22 54774.43 88888.00 2014-06-08 15:06:40.375 159 12508.65 115.22 54774.43 88888.00 2014-06-08 15:06:40.500 159 12508.70 115.22 54774.40 88888.00 2014-06-08 15:06:40.625 159 12508.77 115.22 54774.38 88888.00 2014-06-08 15:06:40.750 159 12508.77 115.20 54774.40 88888.00 2014-06-08 15:06:40.875 159 12508.85 115.17 54774.40 88888.00 2014-06-08 15:06:41.000 159 12508.88 115.20 54774.43 88888.00 2014-06-08 15:06:41.125 159 12508.85 115.20 54774.38 88888.00 2014-06-08 15:06:41.250 159 12508.90 115.20 54774.40 88888.00 2014-06-08 15:06:41.375 159 12508.88 115.20 54774.43 88888.00 2014-06-08 15:06:41.500 159 12508.83 115.20 54774.40 88888.00 2014-06-08 15:06:41.625 159 12508.77 115.20 54774.38 88888.00 2014-06-08 15:06:41.750 159 12508.77 115.17 54774.38 88888.00 2014-06-08 15:06:41.875 159 12508.85 115.20 54774.40 88888.00 2014-06-08 15:06:42.000 159 12508.83 115.20 54774.43 88888.00 2014-06-08 15:06:42.125 159 12508.75 115.17 54774.40 88888.00 2014-06-08 15:06:42.250 159 12508.67 115.17 54774.43 88888.00 2014-06-08 15:06:42.375 159 12508.73 115.17 54774.43 88888.00 2014-06-08 15:06:42.500 159 12508.77 115.17 54774.43 88888.00 2014-06-08 15:06:42.625 159 12508.85 115.17 54774.40 88888.00 2014-06-08 15:06:42.750 159 12508.80 115.15 54774.40 88888.00 2014-06-08 15:06:42.875 159 12508.70 115.15 54774.38 88888.00 2014-06-08 15:06:43.000 159 12508.65 115.12 54774.40 88888.00 2014-06-08 15:06:43.125 159 12508.65 115.12 54774.40 88888.00 2014-06-08 15:06:43.250 159 12508.67 115.08 54774.40 88888.00 2014-06-08 15:06:43.375 159 12508.73 115.08 54774.40 88888.00 2014-06-08 15:06:43.500 159 12508.73 115.12 54774.38 88888.00 2014-06-08 15:06:43.625 159 12508.67 115.12 54774.40 88888.00 2014-06-08 15:06:43.750 159 12508.65 115.12 54774.40 88888.00 2014-06-08 15:06:43.875 159 12508.62 115.12 54774.38 88888.00 2014-06-08 15:06:44.000 159 12508.67 115.10 54774.38 88888.00 2014-06-08 15:06:44.125 159 12508.67 115.10 54774.38 88888.00 2014-06-08 15:06:44.250 159 12508.62 115.12 54774.40 88888.00 2014-06-08 15:06:44.375 159 12508.60 115.12 54774.40 88888.00 2014-06-08 15:06:44.500 159 12508.60 115.12 54774.38 88888.00 2014-06-08 15:06:44.625 159 12508.65 115.10 54774.38 88888.00 2014-06-08 15:06:44.750 159 12508.67 115.08 54774.38 88888.00 2014-06-08 15:06:44.875 159 12508.75 115.10 54774.38 88888.00 2014-06-08 15:06:45.000 159 12508.80 115.10 54774.38 88888.00 2014-06-08 15:06:45.125 159 12508.83 115.08 54774.38 88888.00 2014-06-08 15:06:45.250 159 12508.73 115.08 54774.38 88888.00 2014-06-08 15:06:45.375 159 12508.75 115.10 54774.38 88888.00 2014-06-08 15:06:45.500 159 12508.70 115.08 54774.38 88888.00 2014-06-08 15:06:45.625 159 12508.67 115.10 54774.35 88888.00 2014-06-08 15:06:45.750 159 12508.67 115.12 54774.38 88888.00 2014-06-08 15:06:45.875 159 12508.67 115.08 54774.38 88888.00 2014-06-08 15:06:46.000 159 12508.62 115.05 54774.38 88888.00 2014-06-08 15:06:46.125 159 12508.60 115.05 54774.38 88888.00 2014-06-08 15:06:46.250 159 12508.62 115.03 54774.40 88888.00 2014-06-08 15:06:46.375 159 12508.65 115.08 54774.35 88888.00 2014-06-08 15:06:46.500 159 12508.60 115.05 54774.38 88888.00 2014-06-08 15:06:46.625 159 12508.62 115.00 54774.38 88888.00 2014-06-08 15:06:46.750 159 12508.62 115.03 54774.38 88888.00 2014-06-08 15:06:46.875 159 12508.65 115.08 54774.40 88888.00 2014-06-08 15:06:47.000 159 12508.70 115.08 54774.38 88888.00 2014-06-08 15:06:47.125 159 12508.67 115.05 54774.32 88888.00 2014-06-08 15:06:47.250 159 12508.65 115.03 54774.38 88888.00 2014-06-08 15:06:47.375 159 12508.65 115.03 54774.38 88888.00 2014-06-08 15:06:47.500 159 12508.62 115.05 54774.38 88888.00 2014-06-08 15:06:47.625 159 12508.58 115.05 54774.35 88888.00 2014-06-08 15:06:47.750 159 12508.60 115.05 54774.32 88888.00 2014-06-08 15:06:47.875 159 12508.65 115.08 54774.35 88888.00 2014-06-08 15:06:48.000 159 12508.65 115.05 54774.35 88888.00 2014-06-08 15:06:48.125 159 12508.62 115.00 54774.35 88888.00 2014-06-08 15:06:48.250 159 12508.67 114.97 54774.32 88888.00 2014-06-08 15:06:48.375 159 12508.75 115.00 54774.30 88888.00 2014-06-08 15:06:48.500 159 12508.75 115.00 54774.30 88888.00 2014-06-08 15:06:48.625 159 12508.75 115.00 54774.32 88888.00 2014-06-08 15:06:48.750 159 12508.67 115.03 54774.35 88888.00 2014-06-08 15:06:48.875 159 12508.65 115.05 54774.35 88888.00 2014-06-08 15:06:49.000 159 12508.62 115.03 54774.32 88888.00 2014-06-08 15:06:49.125 159 12508.62 115.00 54774.32 88888.00 2014-06-08 15:06:49.250 159 12508.58 114.97 54774.32 88888.00 2014-06-08 15:06:49.375 159 12508.62 115.00 54774.32 88888.00 2014-06-08 15:06:49.500 159 12508.67 114.97 54774.30 88888.00 2014-06-08 15:06:49.625 159 12508.70 114.97 54774.30 88888.00 2014-06-08 15:06:49.750 159 12508.70 114.95 54774.32 88888.00 2014-06-08 15:06:49.875 159 12508.70 115.00 54774.32 88888.00 2014-06-08 15:06:50.000 159 12508.65 115.00 54774.32 88888.00 2014-06-08 15:06:50.125 159 12508.62 114.97 54774.32 88888.00 2014-06-08 15:06:50.250 159 12508.65 114.90 54774.30 88888.00 2014-06-08 15:06:50.375 159 12508.67 114.90 54774.30 88888.00 2014-06-08 15:06:50.500 159 12508.67 114.95 54774.32 88888.00 2014-06-08 15:06:50.625 159 12508.70 114.97 54774.32 88888.00 2014-06-08 15:06:50.750 159 12508.65 114.95 54774.30 88888.00 2014-06-08 15:06:50.875 159 12508.60 114.90 54774.30 88888.00 2014-06-08 15:06:51.000 159 12508.62 114.92 54774.30 88888.00 2014-06-08 15:06:51.125 159 12508.62 114.92 54774.28 88888.00 2014-06-08 15:06:51.250 159 12508.58 114.92 54774.28 88888.00 2014-06-08 15:06:51.375 159 12508.67 114.95 54774.30 88888.00 2014-06-08 15:06:51.500 159 12508.70 114.97 54774.30 88888.00 2014-06-08 15:06:51.625 159 12508.65 114.92 54774.30 88888.00 2014-06-08 15:06:51.750 159 12508.60 114.90 54774.28 88888.00 2014-06-08 15:06:51.875 159 12508.50 114.92 54774.25 88888.00 2014-06-08 15:06:52.000 159 12508.48 114.92 54774.28 88888.00 2014-06-08 15:06:52.125 159 12508.55 114.90 54774.28 88888.00 2014-06-08 15:06:52.250 159 12508.60 114.90 54774.28 88888.00 2014-06-08 15:06:52.375 159 12508.65 114.90 54774.28 88888.00 2014-06-08 15:06:52.500 159 12508.62 114.90 54774.28 88888.00 2014-06-08 15:06:52.625 159 12508.62 114.90 54774.30 88888.00 2014-06-08 15:06:52.750 159 12508.58 114.90 54774.30 88888.00 2014-06-08 15:06:52.875 159 12508.58 114.95 54774.28 88888.00 2014-06-08 15:06:53.000 159 12508.60 114.92 54774.25 88888.00 2014-06-08 15:06:53.125 159 12508.65 114.88 54774.28 88888.00 2014-06-08 15:06:53.250 159 12508.65 114.85 54774.28 88888.00 2014-06-08 15:06:53.375 159 12508.58 114.88 54774.22 88888.00 2014-06-08 15:06:53.500 159 12508.48 114.85 54774.25 88888.00 2014-06-08 15:06:53.625 159 12508.50 114.88 54774.28 88888.00 2014-06-08 15:06:53.750 159 12508.55 114.88 54774.28 88888.00 2014-06-08 15:06:53.875 159 12508.48 114.85 54774.25 88888.00 2014-06-08 15:06:54.000 159 12508.48 114.85 54774.28 88888.00 2014-06-08 15:06:54.125 159 12508.58 114.85 54774.28 88888.00 2014-06-08 15:06:54.250 159 12508.62 114.80 54774.25 88888.00 2014-06-08 15:06:54.375 159 12508.60 114.85 54774.25 88888.00 2014-06-08 15:06:54.500 159 12508.50 114.85 54774.22 88888.00 2014-06-08 15:06:54.625 159 12508.48 114.85 54774.28 88888.00 2014-06-08 15:06:54.750 159 12508.55 114.85 54774.28 88888.00 2014-06-08 15:06:54.875 159 12508.55 114.85 54774.25 88888.00 2014-06-08 15:06:55.000 159 12508.50 114.85 54774.25 88888.00 2014-06-08 15:06:55.125 159 12508.50 114.85 54774.25 88888.00 2014-06-08 15:06:55.250 159 12508.52 114.80 54774.28 88888.00 2014-06-08 15:06:55.375 159 12508.60 114.83 54774.28 88888.00 2014-06-08 15:06:55.500 159 12508.50 114.80 54774.28 88888.00 2014-06-08 15:06:55.625 159 12508.50 114.78 54774.25 88888.00 2014-06-08 15:06:55.750 159 12508.48 114.75 54774.28 88888.00 2014-06-08 15:06:55.875 159 12508.48 114.78 54774.22 88888.00 2014-06-08 15:06:56.000 159 12508.48 114.78 54774.22 88888.00 2014-06-08 15:06:56.125 159 12508.45 114.75 54774.22 88888.00 2014-06-08 15:06:56.250 159 12508.45 114.72 54774.22 88888.00 2014-06-08 15:06:56.375 159 12508.48 114.72 54774.22 88888.00 2014-06-08 15:06:56.500 159 12508.50 114.75 54774.22 88888.00 2014-06-08 15:06:56.625 159 12508.48 114.75 54774.22 88888.00 2014-06-08 15:06:56.750 159 12508.48 114.72 54774.22 88888.00 2014-06-08 15:06:56.875 159 12508.45 114.70 54774.22 88888.00 2014-06-08 15:06:57.000 159 12508.48 114.72 54774.22 88888.00 2014-06-08 15:06:57.125 159 12508.52 114.72 54774.22 88888.00 2014-06-08 15:06:57.250 159 12508.52 114.72 54774.25 88888.00 2014-06-08 15:06:57.375 159 12508.55 114.72 54774.28 88888.00 2014-06-08 15:06:57.500 159 12508.50 114.72 54774.28 88888.00 2014-06-08 15:06:57.625 159 12508.48 114.75 54774.28 88888.00 2014-06-08 15:06:57.750 159 12508.50 114.75 54774.25 88888.00 2014-06-08 15:06:57.875 159 12508.52 114.75 54774.25 88888.00 2014-06-08 15:06:58.000 159 12508.52 114.75 54774.25 88888.00 2014-06-08 15:06:58.125 159 12508.38 114.72 54774.25 88888.00 2014-06-08 15:06:58.250 159 12508.35 114.70 54774.22 88888.00 2014-06-08 15:06:58.375 159 12508.40 114.72 54774.25 88888.00 2014-06-08 15:06:58.500 159 12508.35 114.72 54774.25 88888.00 2014-06-08 15:06:58.625 159 12508.40 114.72 54774.25 88888.00 2014-06-08 15:06:58.750 159 12508.55 114.72 54774.25 88888.00 2014-06-08 15:06:58.875 159 12508.58 114.72 54774.25 88888.00 2014-06-08 15:06:59.000 159 12508.60 114.72 54774.25 88888.00 2014-06-08 15:06:59.125 159 12508.55 114.67 54774.22 88888.00 2014-06-08 15:06:59.250 159 12508.55 114.67 54774.22 88888.00 2014-06-08 15:06:59.375 159 12508.60 114.67 54774.25 88888.00 2014-06-08 15:06:59.500 159 12508.55 114.65 54774.25 88888.00 2014-06-08 15:06:59.625 159 12508.50 114.67 54774.20 88888.00 2014-06-08 15:06:59.750 159 12508.45 114.65 54774.22 88888.00 2014-06-08 15:06:59.875 159 12508.42 114.62 54774.25 88888.00 2014-06-08 15:07:00.000 159 12508.42 114.62 54774.25 88888.00 2014-06-08 15:07:00.125 159 12508.42 114.65 54774.25 88888.00 2014-06-08 15:07:00.250 159 12508.42 114.62 54774.25 88888.00 2014-06-08 15:07:00.375 159 12508.45 114.67 54774.25 88888.00 2014-06-08 15:07:00.500 159 12508.42 114.62 54774.22 88888.00 2014-06-08 15:07:00.625 159 12508.38 114.65 54774.22 88888.00 2014-06-08 15:07:00.750 159 12508.35 114.60 54774.22 88888.00 2014-06-08 15:07:00.875 159 12508.38 114.58 54774.22 88888.00 2014-06-08 15:07:01.000 159 12508.38 114.58 54774.25 88888.00 2014-06-08 15:07:01.125 159 12508.40 114.60 54774.25 88888.00 2014-06-08 15:07:01.250 159 12508.45 114.55 54774.25 88888.00 2014-06-08 15:07:01.375 159 12508.42 114.55 54774.22 88888.00 2014-06-08 15:07:01.500 159 12508.35 114.55 54774.22 88888.00 2014-06-08 15:07:01.625 159 12508.33 114.55 54774.22 88888.00 2014-06-08 15:07:01.750 159 12508.42 114.58 54774.20 88888.00 2014-06-08 15:07:01.875 159 12508.35 114.53 54774.18 88888.00 2014-06-08 15:07:02.000 159 12508.33 114.50 54774.18 88888.00 2014-06-08 15:07:02.125 159 12508.38 114.53 54774.20 88888.00 2014-06-08 15:07:02.250 159 12508.38 114.53 54774.20 88888.00 2014-06-08 15:07:02.375 159 12508.33 114.53 54774.20 88888.00 2014-06-08 15:07:02.500 159 12508.30 114.53 54774.20 88888.00 2014-06-08 15:07:02.625 159 12508.35 114.50 54774.20 88888.00 2014-06-08 15:07:02.750 159 12508.35 114.53 54774.20 88888.00 2014-06-08 15:07:02.875 159 12508.38 114.53 54774.20 88888.00 2014-06-08 15:07:03.000 159 12508.35 114.47 54774.20 88888.00 2014-06-08 15:07:03.125 159 12508.40 114.47 54774.20 88888.00 2014-06-08 15:07:03.250 159 12508.40 114.47 54774.20 88888.00 2014-06-08 15:07:03.375 159 12508.40 114.50 54774.20 88888.00 2014-06-08 15:07:03.500 159 12508.38 114.47 54774.22 88888.00 2014-06-08 15:07:03.625 159 12508.30 114.45 54774.20 88888.00 2014-06-08 15:07:03.750 159 12508.38 114.45 54774.20 88888.00 2014-06-08 15:07:03.875 159 12508.45 114.47 54774.18 88888.00 2014-06-08 15:07:04.000 159 12508.48 114.47 54774.18 88888.00 2014-06-08 15:07:04.125 159 12508.48 114.45 54774.22 88888.00 2014-06-08 15:07:04.250 159 12508.45 114.42 54774.22 88888.00 2014-06-08 15:07:04.375 159 12508.40 114.45 54774.20 88888.00 2014-06-08 15:07:04.500 159 12508.35 114.45 54774.18 88888.00 2014-06-08 15:07:04.625 159 12508.30 114.42 54774.20 88888.00 2014-06-08 15:07:04.750 159 12508.27 114.40 54774.20 88888.00 2014-06-08 15:07:04.875 159 12508.33 114.40 54774.20 88888.00 2014-06-08 15:07:05.000 159 12508.33 114.40 54774.18 88888.00 2014-06-08 15:07:05.125 159 12508.27 114.42 54774.18 88888.00 2014-06-08 15:07:05.250 159 12508.27 114.40 54774.15 88888.00 2014-06-08 15:07:05.375 159 12508.33 114.38 54774.18 88888.00 2014-06-08 15:07:05.500 159 12508.35 114.38 54774.18 88888.00 2014-06-08 15:07:05.625 159 12508.35 114.35 54774.18 88888.00 2014-06-08 15:07:05.750 159 12508.30 114.35 54774.20 88888.00 2014-06-08 15:07:05.875 159 12508.30 114.38 54774.20 88888.00 2014-06-08 15:07:06.000 159 12508.38 114.35 54774.15 88888.00 2014-06-08 15:07:06.125 159 12508.38 114.38 54774.18 88888.00 2014-06-08 15:07:06.250 159 12508.30 114.35 54774.18 88888.00 2014-06-08 15:07:06.375 159 12508.25 114.33 54774.15 88888.00 2014-06-08 15:07:06.500 159 12508.25 114.33 54774.15 88888.00 2014-06-08 15:07:06.625 159 12508.27 114.33 54774.15 88888.00 2014-06-08 15:07:06.750 159 12508.35 114.33 54774.12 88888.00 2014-06-08 15:07:06.875 159 12508.38 114.33 54774.12 88888.00 2014-06-08 15:07:07.000 159 12508.27 114.30 54774.15 88888.00 2014-06-08 15:07:07.125 159 12508.30 114.33 54774.18 88888.00 2014-06-08 15:07:07.250 159 12508.30 114.30 54774.15 88888.00 2014-06-08 15:07:07.375 159 12508.35 114.30 54774.10 88888.00 2014-06-08 15:07:07.500 159 12508.35 114.28 54774.07 88888.00 2014-06-08 15:07:07.625 159 12508.35 114.28 54774.10 88888.00 2014-06-08 15:07:07.750 159 12508.33 114.25 54774.10 88888.00 2014-06-08 15:07:07.875 159 12508.33 114.25 54774.10 88888.00 2014-06-08 15:07:08.000 159 12508.27 114.22 54774.10 88888.00 2014-06-08 15:07:08.125 159 12508.25 114.22 54774.10 88888.00 2014-06-08 15:07:08.250 159 12508.27 114.22 54774.10 88888.00 2014-06-08 15:07:08.375 159 12508.30 114.28 54774.12 88888.00 2014-06-08 15:07:08.500 159 12508.30 114.25 54774.10 88888.00 2014-06-08 15:07:08.625 159 12508.27 114.20 54774.07 88888.00 2014-06-08 15:07:08.750 159 12508.30 114.20 54774.10 88888.00 2014-06-08 15:07:08.875 159 12508.27 114.20 54774.07 88888.00 2014-06-08 15:07:09.000 159 12508.23 114.17 54774.10 88888.00 2014-06-08 15:07:09.125 159 12508.20 114.17 54774.10 88888.00 2014-06-08 15:07:09.250 159 12508.25 114.17 54774.10 88888.00 2014-06-08 15:07:09.375 159 12508.27 114.20 54774.07 88888.00 2014-06-08 15:07:09.500 159 12508.23 114.22 54774.07 88888.00 2014-06-08 15:07:09.625 159 12508.23 114.20 54774.10 88888.00 2014-06-08 15:07:09.750 159 12508.20 114.15 54774.10 88888.00 2014-06-08 15:07:09.875 159 12508.20 114.15 54774.10 88888.00 2014-06-08 15:07:10.000 159 12508.17 114.15 54774.05 88888.00 2014-06-08 15:07:10.125 159 12508.12 114.12 54774.07 88888.00 2014-06-08 15:07:10.250 159 12508.12 114.12 54774.07 88888.00 2014-06-08 15:07:10.375 159 12508.17 114.15 54774.05 88888.00 2014-06-08 15:07:10.500 159 12508.17 114.15 54774.05 88888.00 2014-06-08 15:07:10.625 159 12508.20 114.12 54774.05 88888.00 2014-06-08 15:07:10.750 159 12508.23 114.10 54774.05 88888.00 2014-06-08 15:07:10.875 159 12508.27 114.10 54774.07 88888.00 2014-06-08 15:07:11.000 159 12508.27 114.10 54774.07 88888.00 2014-06-08 15:07:11.125 159 12508.23 114.05 54774.03 88888.00 2014-06-08 15:07:11.250 159 12508.12 114.03 54774.03 88888.00 2014-06-08 15:07:11.375 159 12508.15 114.03 54774.00 88888.00 2014-06-08 15:07:11.500 159 12508.23 114.03 54774.00 88888.00 2014-06-08 15:07:11.625 159 12508.30 114.03 54774.03 88888.00 2014-06-08 15:07:11.750 159 12508.33 114.05 54774.05 88888.00 2014-06-08 15:07:11.875 159 12508.35 114.05 54774.05 88888.00 2014-06-08 15:07:12.000 159 12508.35 114.00 54774.05 88888.00 2014-06-08 15:07:12.125 159 12508.30 114.00 54774.07 88888.00 2014-06-08 15:07:12.250 159 12508.23 114.00 54774.07 88888.00 2014-06-08 15:07:12.375 159 12508.33 114.00 54774.07 88888.00 2014-06-08 15:07:12.500 159 12508.27 113.97 54774.07 88888.00 2014-06-08 15:07:12.625 159 12508.30 113.97 54774.03 88888.00 2014-06-08 15:07:12.750 159 12508.35 113.97 54774.00 88888.00 2014-06-08 15:07:12.875 159 12508.35 114.00 54774.03 88888.00 2014-06-08 15:07:13.000 159 12508.38 113.95 54774.00 88888.00 2014-06-08 15:07:13.125 159 12508.35 113.92 54773.97 88888.00 2014-06-08 15:07:13.250 159 12508.33 113.92 54774.00 88888.00 2014-06-08 15:07:13.375 159 12508.40 113.97 54774.03 88888.00 2014-06-08 15:07:13.500 159 12508.42 113.92 54774.03 88888.00 2014-06-08 15:07:13.625 159 12508.38 113.90 54774.05 88888.00 2014-06-08 15:07:13.750 159 12508.30 113.90 54774.07 88888.00 2014-06-08 15:07:13.875 159 12508.38 113.92 54774.10 88888.00 2014-06-08 15:07:14.000 159 12508.38 113.90 54774.07 88888.00 2014-06-08 15:07:14.125 159 12508.40 113.88 54774.07 88888.00 2014-06-08 15:07:14.250 159 12508.38 113.88 54774.05 88888.00 2014-06-08 15:07:14.375 159 12508.30 113.88 54774.05 88888.00 2014-06-08 15:07:14.500 159 12508.30 113.88 54774.05 88888.00 2014-06-08 15:07:14.625 159 12508.30 113.90 54774.05 88888.00 2014-06-08 15:07:14.750 159 12508.30 113.88 54774.05 88888.00 2014-06-08 15:07:14.875 159 12508.27 113.85 54774.03 88888.00 2014-06-08 15:07:15.000 159 12508.30 113.85 54774.00 88888.00 2014-06-08 15:07:15.125 159 12508.30 113.88 54774.00 88888.00 2014-06-08 15:07:15.250 159 12508.30 113.85 54774.03 88888.00 2014-06-08 15:07:15.375 159 12508.33 113.83 54774.00 88888.00 2014-06-08 15:07:15.500 159 12508.35 113.83 54774.00 88888.00 2014-06-08 15:07:15.625 159 12508.27 113.80 54774.03 88888.00 2014-06-08 15:07:15.750 159 12508.25 113.83 54774.05 88888.00 2014-06-08 15:07:15.875 159 12508.25 113.85 54774.03 88888.00 2014-06-08 15:07:16.000 159 12508.27 113.83 54774.05 88888.00 2014-06-08 15:07:16.125 159 12508.25 113.83 54774.05 88888.00 2014-06-08 15:07:16.250 159 12508.25 113.83 54774.05 88888.00 2014-06-08 15:07:16.375 159 12508.23 113.80 54774.05 88888.00 2014-06-08 15:07:16.500 159 12508.20 113.83 54774.05 88888.00 2014-06-08 15:07:16.625 159 12508.23 113.80 54774.07 88888.00 2014-06-08 15:07:16.750 159 12508.30 113.78 54774.07 88888.00 2014-06-08 15:07:16.875 159 12508.25 113.80 54774.07 88888.00 2014-06-08 15:07:17.000 159 12508.17 113.78 54774.07 88888.00 2014-06-08 15:07:17.125 159 12508.23 113.80 54774.07 88888.00 2014-06-08 15:07:17.250 159 12508.27 113.78 54774.05 88888.00 2014-06-08 15:07:17.375 159 12508.23 113.78 54774.03 88888.00 2014-06-08 15:07:17.500 159 12508.17 113.78 54774.05 88888.00 2014-06-08 15:07:17.625 159 12508.23 113.75 54774.03 88888.00 2014-06-08 15:07:17.750 159 12508.27 113.75 54774.00 88888.00 2014-06-08 15:07:17.875 159 12508.25 113.75 54774.00 88888.00 2014-06-08 15:07:18.000 159 12508.17 113.72 54773.97 88888.00 2014-06-08 15:07:18.125 159 12508.17 113.72 54774.00 88888.00 2014-06-08 15:07:18.250 159 12508.23 113.72 54774.00 88888.00 2014-06-08 15:07:18.375 159 12508.30 113.72 54774.00 88888.00 2014-06-08 15:07:18.500 159 12508.27 113.72 54774.03 88888.00 2014-06-08 15:07:18.625 159 12508.25 113.72 54774.03 88888.00 2014-06-08 15:07:18.750 159 12508.27 113.72 54774.00 88888.00 2014-06-08 15:07:18.875 159 12508.33 113.67 54774.00 88888.00 2014-06-08 15:07:19.000 159 12508.25 113.67 54773.95 88888.00 2014-06-08 15:07:19.125 159 12508.20 113.70 54773.97 88888.00 2014-06-08 15:07:19.250 159 12508.15 113.65 54773.97 88888.00 2014-06-08 15:07:19.375 159 12508.12 113.65 54774.00 88888.00 2014-06-08 15:07:19.500 159 12508.17 113.65 54774.00 88888.00 2014-06-08 15:07:19.625 159 12508.27 113.67 54774.00 88888.00 2014-06-08 15:07:19.750 159 12508.33 113.65 54773.97 88888.00 2014-06-08 15:07:19.875 159 12508.35 113.62 54774.00 88888.00 2014-06-08 15:07:20.000 159 12508.33 113.62 54773.97 88888.00 2014-06-08 15:07:20.125 159 12508.30 113.67 54774.00 88888.00 2014-06-08 15:07:20.250 159 12508.33 113.65 54774.05 88888.00 2014-06-08 15:07:20.375 159 12508.25 113.62 54774.05 88888.00 2014-06-08 15:07:20.500 159 12508.23 113.60 54774.03 88888.00 2014-06-08 15:07:20.625 159 12508.23 113.60 54774.03 88888.00 2014-06-08 15:07:20.750 159 12508.20 113.58 54774.03 88888.00 2014-06-08 15:07:20.875 159 12508.12 113.62 54774.05 88888.00 2014-06-08 15:07:21.000 159 12508.12 113.60 54774.03 88888.00 2014-06-08 15:07:21.125 159 12508.23 113.58 54774.00 88888.00 2014-06-08 15:07:21.250 159 12508.20 113.58 54774.00 88888.00 2014-06-08 15:07:21.375 159 12508.12 113.58 54774.00 88888.00 2014-06-08 15:07:21.500 159 12508.12 113.60 54774.00 88888.00 2014-06-08 15:07:21.625 159 12508.15 113.60 54774.00 88888.00 2014-06-08 15:07:21.750 159 12508.23 113.58 54774.00 88888.00 2014-06-08 15:07:21.875 159 12508.23 113.58 54774.00 88888.00 2014-06-08 15:07:22.000 159 12508.17 113.58 54773.97 88888.00 2014-06-08 15:07:22.125 159 12508.17 113.58 54773.97 88888.00 2014-06-08 15:07:22.250 159 12508.15 113.55 54774.00 88888.00 2014-06-08 15:07:22.375 159 12508.17 113.55 54773.97 88888.00 2014-06-08 15:07:22.500 159 12508.25 113.55 54773.95 88888.00 2014-06-08 15:07:22.625 159 12508.25 113.55 54773.97 88888.00 2014-06-08 15:07:22.750 159 12508.23 113.58 54773.97 88888.00 2014-06-08 15:07:22.875 159 12508.23 113.58 54773.95 88888.00 2014-06-08 15:07:23.000 159 12508.20 113.58 54773.95 88888.00 2014-06-08 15:07:23.125 159 12508.12 113.55 54773.93 88888.00 2014-06-08 15:07:23.250 159 12508.12 113.53 54773.93 88888.00 2014-06-08 15:07:23.375 159 12508.15 113.55 54773.90 88888.00 2014-06-08 15:07:23.500 159 12508.27 113.55 54773.93 88888.00 2014-06-08 15:07:23.625 159 12508.23 113.55 54773.95 88888.00 2014-06-08 15:07:23.750 159 12508.17 113.58 54774.03 88888.00 2014-06-08 15:07:23.875 159 12508.17 113.55 54774.03 88888.00 2014-06-08 15:07:24.000 159 12508.20 113.55 54774.00 88888.00 2014-06-08 15:07:24.125 159 12508.20 113.55 54774.03 88888.00 2014-06-08 15:07:24.250 159 12508.20 113.53 54774.00 88888.00 2014-06-08 15:07:24.375 159 12508.20 113.53 54774.00 88888.00 2014-06-08 15:07:24.500 159 12508.23 113.53 54774.00 88888.00 2014-06-08 15:07:24.625 159 12508.23 113.53 54773.95 88888.00 2014-06-08 15:07:24.750 159 12508.23 113.55 54773.97 88888.00 2014-06-08 15:07:24.875 159 12508.17 113.53 54774.00 88888.00 2014-06-08 15:07:25.000 159 12508.17 113.53 54774.00 88888.00 2014-06-08 15:07:25.125 159 12508.20 113.53 54773.97 88888.00 2014-06-08 15:07:25.250 159 12508.20 113.53 54773.97 88888.00 2014-06-08 15:07:25.375 159 12508.15 113.50 54773.95 88888.00 2014-06-08 15:07:25.500 159 12508.10 113.47 54773.95 88888.00 2014-06-08 15:07:25.625 159 12508.20 113.47 54773.95 88888.00 2014-06-08 15:07:25.750 159 12508.23 113.50 54773.97 88888.00 2014-06-08 15:07:25.875 159 12508.20 113.53 54773.97 88888.00 2014-06-08 15:07:26.000 159 12508.20 113.47 54773.95 88888.00 2014-06-08 15:07:26.125 159 12508.23 113.50 54773.97 88888.00 2014-06-08 15:07:26.250 159 12508.20 113.53 54774.00 88888.00 2014-06-08 15:07:26.375 159 12508.25 113.55 54774.00 88888.00 2014-06-08 15:07:26.500 159 12508.15 113.53 54773.97 88888.00 2014-06-08 15:07:26.625 159 12508.08 113.55 54773.97 88888.00 2014-06-08 15:07:26.750 159 12508.05 113.50 54773.93 88888.00 2014-06-08 15:07:26.875 159 12508.10 113.47 54773.93 88888.00 2014-06-08 15:07:27.000 159 12508.20 113.45 54773.93 88888.00 2014-06-08 15:07:27.125 159 12508.27 113.45 54773.88 88888.00 2014-06-08 15:07:27.250 159 12508.20 113.45 54773.93 88888.00 2014-06-08 15:07:27.375 159 12508.15 113.45 54773.93 88888.00 2014-06-08 15:07:27.500 159 12508.05 113.42 54773.93 88888.00 2014-06-08 15:07:27.625 159 12508.08 113.47 54773.90 88888.00 2014-06-08 15:07:27.750 159 12508.10 113.50 54773.90 88888.00 2014-06-08 15:07:27.875 159 12508.10 113.47 54773.90 88888.00 2014-06-08 15:07:28.000 159 12508.05 113.47 54773.90 88888.00 2014-06-08 15:07:28.125 159 12508.05 113.50 54773.90 88888.00 2014-06-08 15:07:28.250 159 12508.05 113.45 54773.88 88888.00 2014-06-08 15:07:28.375 159 12508.12 113.45 54773.85 88888.00 2014-06-08 15:07:28.500 159 12508.10 113.42 54773.90 88888.00 2014-06-08 15:07:28.625 159 12508.15 113.45 54773.88 88888.00 2014-06-08 15:07:28.750 159 12508.17 113.45 54773.88 88888.00 2014-06-08 15:07:28.875 159 12508.12 113.45 54773.85 88888.00 2014-06-08 15:07:29.000 159 12508.08 113.45 54773.85 88888.00 2014-06-08 15:07:29.125 159 12508.15 113.50 54773.93 88888.00 2014-06-08 15:07:29.250 159 12508.15 113.45 54773.90 88888.00 2014-06-08 15:07:29.375 159 12508.15 113.45 54773.88 88888.00 2014-06-08 15:07:29.500 159 12508.15 113.45 54773.90 88888.00 2014-06-08 15:07:29.625 159 12508.10 113.42 54773.93 88888.00 2014-06-08 15:07:29.750 159 12508.05 113.42 54773.90 88888.00 2014-06-08 15:07:29.875 159 12508.08 113.40 54773.90 88888.00 2014-06-08 15:07:30.000 159 12508.12 113.42 54773.90 88888.00 2014-06-08 15:07:30.125 159 12508.08 113.45 54773.90 88888.00 2014-06-08 15:07:30.250 159 12508.02 113.42 54773.90 88888.00 2014-06-08 15:07:30.375 159 12508.02 113.42 54773.88 88888.00 2014-06-08 15:07:30.500 159 12508.00 113.42 54773.88 88888.00 2014-06-08 15:07:30.625 159 12508.02 113.40 54773.93 88888.00 2014-06-08 15:07:30.750 159 12508.00 113.40 54773.88 88888.00 2014-06-08 15:07:30.875 159 12507.98 113.40 54773.88 88888.00 2014-06-08 15:07:31.000 159 12508.00 113.40 54773.88 88888.00 2014-06-08 15:07:31.125 159 12507.98 113.38 54773.90 88888.00 2014-06-08 15:07:31.250 159 12508.00 113.40 54773.90 88888.00 2014-06-08 15:07:31.375 159 12508.08 113.45 54773.90 88888.00 2014-06-08 15:07:31.500 159 12508.08 113.45 54773.88 88888.00 2014-06-08 15:07:31.625 159 12508.05 113.40 54773.85 88888.00 2014-06-08 15:07:31.750 159 12508.02 113.40 54773.85 88888.00 2014-06-08 15:07:31.875 159 12507.98 113.45 54773.90 88888.00 2014-06-08 15:07:32.000 159 12508.00 113.45 54773.90 88888.00 2014-06-08 15:07:32.125 159 12508.05 113.45 54773.90 88888.00 2014-06-08 15:07:32.250 159 12508.05 113.42 54773.88 88888.00 2014-06-08 15:07:32.375 159 12508.05 113.40 54773.85 88888.00 2014-06-08 15:07:32.500 159 12508.05 113.42 54773.82 88888.00 2014-06-08 15:07:32.625 159 12508.02 113.45 54773.82 88888.00 2014-06-08 15:07:32.750 159 12508.00 113.42 54773.85 88888.00 2014-06-08 15:07:32.875 159 12507.98 113.40 54773.85 88888.00 2014-06-08 15:07:33.000 159 12507.98 113.42 54773.85 88888.00 2014-06-08 15:07:33.125 159 12508.02 113.42 54773.88 88888.00 2014-06-08 15:07:33.250 159 12508.05 113.42 54773.88 88888.00 2014-06-08 15:07:33.375 159 12508.02 113.40 54773.82 88888.00 2014-06-08 15:07:33.500 159 12508.02 113.38 54773.80 88888.00 2014-06-08 15:07:33.625 159 12508.02 113.40 54773.80 88888.00 2014-06-08 15:07:33.750 159 12508.08 113.42 54773.78 88888.00 2014-06-08 15:07:33.875 159 12508.08 113.35 54773.78 88888.00 2014-06-08 15:07:34.000 159 12508.05 113.33 54773.75 88888.00 2014-06-08 15:07:34.125 159 12508.00 113.35 54773.78 88888.00 2014-06-08 15:07:34.250 159 12508.00 113.35 54773.80 88888.00 2014-06-08 15:07:34.375 159 12508.00 113.35 54773.80 88888.00 2014-06-08 15:07:34.500 159 12508.00 113.33 54773.78 88888.00 2014-06-08 15:07:34.625 159 12507.98 113.33 54773.78 88888.00 2014-06-08 15:07:34.750 159 12507.90 113.38 54773.80 88888.00 2014-06-08 15:07:34.875 159 12507.90 113.38 54773.82 88888.00 2014-06-08 15:07:35.000 159 12507.95 113.38 54773.80 88888.00 2014-06-08 15:07:35.125 159 12508.00 113.40 54773.80 88888.00 2014-06-08 15:07:35.250 159 12508.00 113.35 54773.82 88888.00 2014-06-08 15:07:35.375 159 12508.02 113.33 54773.80 88888.00 2014-06-08 15:07:35.500 159 12508.02 113.35 54773.80 88888.00 2014-06-08 15:07:35.625 159 12508.08 113.35 54773.80 88888.00 2014-06-08 15:07:35.750 159 12508.08 113.35 54773.78 88888.00 2014-06-08 15:07:35.875 159 12508.02 113.38 54773.80 88888.00 2014-06-08 15:07:36.000 159 12507.98 113.33 54773.80 88888.00 2014-06-08 15:07:36.125 159 12507.98 113.35 54773.82 88888.00 2014-06-08 15:07:36.250 159 12507.98 113.33 54773.82 88888.00 2014-06-08 15:07:36.375 159 12507.92 113.33 54773.80 88888.00 2014-06-08 15:07:36.500 159 12507.90 113.35 54773.78 88888.00 2014-06-08 15:07:36.625 159 12507.90 113.33 54773.80 88888.00 2014-06-08 15:07:36.750 159 12507.95 113.33 54773.78 88888.00 2014-06-08 15:07:36.875 159 12507.95 113.30 54773.75 88888.00 2014-06-08 15:07:37.000 159 12507.92 113.30 54773.75 88888.00 2014-06-08 15:07:37.125 159 12507.92 113.33 54773.80 88888.00 2014-06-08 15:07:37.250 159 12507.92 113.30 54773.80 88888.00 2014-06-08 15:07:37.375 159 12507.92 113.28 54773.78 88888.00 2014-06-08 15:07:37.500 159 12507.92 113.25 54773.78 88888.00 2014-06-08 15:07:37.625 159 12507.95 113.25 54773.78 88888.00 2014-06-08 15:07:37.750 159 12507.95 113.25 54773.78 88888.00 2014-06-08 15:07:37.875 159 12507.95 113.25 54773.78 88888.00 2014-06-08 15:07:38.000 159 12507.90 113.25 54773.75 88888.00 2014-06-08 15:07:38.125 159 12507.83 113.25 54773.78 88888.00 2014-06-08 15:07:38.250 159 12507.85 113.25 54773.75 88888.00 2014-06-08 15:07:38.375 159 12507.90 113.25 54773.75 88888.00 2014-06-08 15:07:38.500 159 12507.88 113.22 54773.72 88888.00 2014-06-08 15:07:38.625 159 12507.88 113.22 54773.75 88888.00 2014-06-08 15:07:38.750 159 12507.88 113.25 54773.80 88888.00 2014-06-08 15:07:38.875 159 12507.83 113.25 54773.80 88888.00 2014-06-08 15:07:39.000 159 12507.73 113.22 54773.78 88888.00 2014-06-08 15:07:39.125 159 12507.75 113.22 54773.75 88888.00 2014-06-08 15:07:39.250 159 12507.80 113.22 54773.72 88888.00 2014-06-08 15:07:39.375 159 12507.80 113.17 54773.72 88888.00 2014-06-08 15:07:39.500 159 12507.83 113.20 54773.72 88888.00 2014-06-08 15:07:39.625 159 12507.83 113.20 54773.75 88888.00 2014-06-08 15:07:39.750 159 12507.77 113.20 54773.78 88888.00 2014-06-08 15:07:39.875 159 12507.77 113.20 54773.78 88888.00 2014-06-08 15:07:40.000 159 12507.83 113.17 54773.75 88888.00 2014-06-08 15:07:40.125 159 12507.83 113.17 54773.72 88888.00 2014-06-08 15:07:40.250 159 12507.77 113.15 54773.75 88888.00 2014-06-08 15:07:40.375 159 12507.80 113.15 54773.75 88888.00 2014-06-08 15:07:40.500 159 12507.77 113.12 54773.75 88888.00 2014-06-08 15:07:40.625 159 12507.70 113.15 54773.75 88888.00 2014-06-08 15:07:40.750 159 12507.75 113.15 54773.75 88888.00 2014-06-08 15:07:40.875 159 12507.80 113.15 54773.70 88888.00 2014-06-08 15:07:41.000 159 12507.75 113.12 54773.70 88888.00 2014-06-08 15:07:41.125 159 12507.73 113.10 54773.72 88888.00 2014-06-08 15:07:41.250 159 12507.77 113.10 54773.72 88888.00 2014-06-08 15:07:41.375 159 12507.85 113.15 54773.72 88888.00 2014-06-08 15:07:41.500 159 12507.77 113.10 54773.70 88888.00 2014-06-08 15:07:41.625 159 12507.73 113.08 54773.70 88888.00 2014-06-08 15:07:41.750 159 12507.80 113.05 54773.72 88888.00 2014-06-08 15:07:41.875 159 12507.83 113.05 54773.70 88888.00 2014-06-08 15:07:42.000 159 12507.83 113.03 54773.72 88888.00 2014-06-08 15:07:42.125 159 12507.75 113.00 54773.72 88888.00 2014-06-08 15:07:42.250 159 12507.75 113.00 54773.70 88888.00 2014-06-08 15:07:42.375 159 12507.80 113.05 54773.70 88888.00 2014-06-08 15:07:42.500 159 12507.80 113.00 54773.68 88888.00 2014-06-08 15:07:42.625 159 12507.75 113.03 54773.68 88888.00 2014-06-08 15:07:42.750 159 12507.77 112.97 54773.70 88888.00 2014-06-08 15:07:42.875 159 12507.77 112.97 54773.70 88888.00 2014-06-08 15:07:43.000 159 12507.73 112.97 54773.68 88888.00 2014-06-08 15:07:43.125 159 12507.75 113.00 54773.70 88888.00 2014-06-08 15:07:43.250 159 12507.80 113.00 54773.65 88888.00 2014-06-08 15:07:43.375 159 12507.85 113.00 54773.65 88888.00 2014-06-08 15:07:43.500 159 12507.77 113.00 54773.68 88888.00 2014-06-08 15:07:43.625 159 12507.73 113.00 54773.68 88888.00 2014-06-08 15:07:43.750 159 12507.67 112.97 54773.62 88888.00 2014-06-08 15:07:43.875 159 12507.67 112.92 54773.65 88888.00 2014-06-08 15:07:44.000 159 12507.75 112.95 54773.65 88888.00 2014-06-08 15:07:44.125 159 12507.85 112.95 54773.65 88888.00 2014-06-08 15:07:44.250 159 12507.85 112.95 54773.68 88888.00 2014-06-08 15:07:44.375 159 12507.85 112.97 54773.65 88888.00 2014-06-08 15:07:44.500 159 12507.85 112.92 54773.65 88888.00 2014-06-08 15:07:44.625 159 12507.90 112.90 54773.68 88888.00 2014-06-08 15:07:44.750 159 12507.90 112.95 54773.65 88888.00 2014-06-08 15:07:44.875 159 12507.80 112.95 54773.68 88888.00 2014-06-08 15:07:45.000 159 12507.75 112.90 54773.65 88888.00 2014-06-08 15:07:45.125 159 12507.77 112.90 54773.65 88888.00 2014-06-08 15:07:45.250 159 12507.77 112.88 54773.62 88888.00 2014-06-08 15:07:45.375 159 12507.85 112.92 54773.65 88888.00 2014-06-08 15:07:45.500 159 12507.85 112.88 54773.65 88888.00 2014-06-08 15:07:45.625 159 12507.80 112.85 54773.62 88888.00 2014-06-08 15:07:45.750 159 12507.77 112.85 54773.65 88888.00 2014-06-08 15:07:45.875 159 12507.83 112.88 54773.62 88888.00 2014-06-08 15:07:46.000 159 12507.88 112.88 54773.62 88888.00 2014-06-08 15:07:46.125 159 12507.83 112.83 54773.65 88888.00 2014-06-08 15:07:46.250 159 12507.77 112.83 54773.65 88888.00 2014-06-08 15:07:46.375 159 12507.83 112.83 54773.62 88888.00 2014-06-08 15:07:46.500 159 12507.85 112.80 54773.62 88888.00 2014-06-08 15:07:46.625 159 12507.92 112.83 54773.65 88888.00 2014-06-08 15:07:46.750 159 12507.95 112.83 54773.65 88888.00 2014-06-08 15:07:46.875 159 12507.92 112.83 54773.62 88888.00 2014-06-08 15:07:47.000 159 12507.85 112.83 54773.60 88888.00 2014-06-08 15:07:47.125 159 12507.88 112.83 54773.62 88888.00 2014-06-08 15:07:47.250 159 12507.90 112.80 54773.60 88888.00 2014-06-08 15:07:47.375 159 12507.88 112.78 54773.60 88888.00 2014-06-08 15:07:47.500 159 12507.88 112.83 54773.60 88888.00 2014-06-08 15:07:47.625 159 12507.85 112.78 54773.57 88888.00 2014-06-08 15:07:47.750 159 12507.88 112.78 54773.62 88888.00 2014-06-08 15:07:47.875 159 12507.88 112.78 54773.62 88888.00 2014-06-08 15:07:48.000 159 12507.80 112.75 54773.60 88888.00 2014-06-08 15:07:48.125 159 12507.83 112.75 54773.62 88888.00 2014-06-08 15:07:48.250 159 12507.83 112.75 54773.62 88888.00 2014-06-08 15:07:48.375 159 12507.90 112.80 54773.62 88888.00 2014-06-08 15:07:48.500 159 12507.88 112.80 54773.60 88888.00 2014-06-08 15:07:48.625 159 12507.88 112.75 54773.60 88888.00 2014-06-08 15:07:48.750 159 12507.88 112.72 54773.62 88888.00 2014-06-08 15:07:48.875 159 12507.85 112.72 54773.62 88888.00 2014-06-08 15:07:49.000 159 12507.90 112.75 54773.60 88888.00 2014-06-08 15:07:49.125 159 12507.90 112.75 54773.60 88888.00 2014-06-08 15:07:49.250 159 12507.83 112.72 54773.57 88888.00 2014-06-08 15:07:49.375 159 12507.77 112.70 54773.55 88888.00 2014-06-08 15:07:49.500 159 12507.77 112.70 54773.57 88888.00 2014-06-08 15:07:49.625 159 12507.83 112.72 54773.60 88888.00 2014-06-08 15:07:49.750 159 12507.92 112.75 54773.57 88888.00 2014-06-08 15:07:49.875 159 12507.90 112.72 54773.60 88888.00 2014-06-08 15:07:50.000 159 12507.92 112.67 54773.57 88888.00 2014-06-08 15:07:50.125 159 12507.95 112.65 54773.57 88888.00 2014-06-08 15:07:50.250 159 12507.95 112.65 54773.57 88888.00 2014-06-08 15:07:50.375 159 12507.92 112.65 54773.57 88888.00 2014-06-08 15:07:50.500 159 12507.90 112.65 54773.57 88888.00 2014-06-08 15:07:50.625 159 12507.90 112.67 54773.57 88888.00 2014-06-08 15:07:50.750 159 12507.90 112.65 54773.57 88888.00 2014-06-08 15:07:50.875 159 12507.92 112.65 54773.57 88888.00 2014-06-08 15:07:51.000 159 12507.92 112.65 54773.57 88888.00 2014-06-08 15:07:51.125 159 12507.92 112.60 54773.55 88888.00 2014-06-08 15:07:51.250 159 12507.95 112.60 54773.55 88888.00 2014-06-08 15:07:51.375 159 12507.95 112.62 54773.57 88888.00 2014-06-08 15:07:51.500 159 12507.95 112.62 54773.57 88888.00 2014-06-08 15:07:51.625 159 12507.98 112.60 54773.55 88888.00 2014-06-08 15:07:51.750 159 12507.98 112.60 54773.53 88888.00 2014-06-08 15:07:51.875 159 12508.00 112.60 54773.55 88888.00 2014-06-08 15:07:52.000 159 12507.98 112.60 54773.53 88888.00 2014-06-08 15:07:52.125 159 12507.92 112.60 54773.55 88888.00 2014-06-08 15:07:52.250 159 12507.85 112.60 54773.53 88888.00 2014-06-08 15:07:52.375 159 12507.83 112.60 54773.53 88888.00 2014-06-08 15:07:52.500 159 12507.88 112.55 54773.53 88888.00 2014-06-08 15:07:52.625 159 12507.95 112.55 54773.53 88888.00 2014-06-08 15:07:52.750 159 12507.90 112.55 54773.53 88888.00 2014-06-08 15:07:52.875 159 12507.88 112.53 54773.50 88888.00 2014-06-08 15:07:53.000 159 12507.95 112.53 54773.50 88888.00 2014-06-08 15:07:53.125 159 12507.95 112.55 54773.47 88888.00 2014-06-08 15:07:53.250 159 12507.92 112.53 54773.50 88888.00 2014-06-08 15:07:53.375 159 12507.90 112.50 54773.45 88888.00 2014-06-08 15:07:53.500 159 12507.90 112.47 54773.47 88888.00 2014-06-08 15:07:53.625 159 12507.92 112.45 54773.45 88888.00 2014-06-08 15:07:53.750 159 12507.92 112.50 54773.47 88888.00 2014-06-08 15:07:53.875 159 12507.92 112.50 54773.47 88888.00 2014-06-08 15:07:54.000 159 12507.92 112.45 54773.47 88888.00 2014-06-08 15:07:54.125 159 12507.90 112.47 54773.50 88888.00 2014-06-08 15:07:54.250 159 12507.88 112.47 54773.47 88888.00 2014-06-08 15:07:54.375 159 12507.90 112.47 54773.50 88888.00 2014-06-08 15:07:54.500 159 12507.90 112.50 54773.47 88888.00 2014-06-08 15:07:54.625 159 12507.92 112.50 54773.53 88888.00 2014-06-08 15:07:54.750 159 12507.92 112.50 54773.55 88888.00 2014-06-08 15:07:54.875 159 12507.90 112.50 54773.55 88888.00 2014-06-08 15:07:55.000 159 12507.90 112.50 54773.53 88888.00 2014-06-08 15:07:55.125 159 12507.98 112.50 54773.45 88888.00 2014-06-08 15:07:55.250 159 12508.00 112.47 54773.47 88888.00 2014-06-08 15:07:55.375 159 12507.98 112.47 54773.45 88888.00 2014-06-08 15:07:55.500 159 12507.98 112.47 54773.45 88888.00 2014-06-08 15:07:55.625 159 12507.95 112.47 54773.43 88888.00 2014-06-08 15:07:55.750 159 12507.98 112.45 54773.43 88888.00 2014-06-08 15:07:55.875 159 12507.98 112.45 54773.45 88888.00 2014-06-08 15:07:56.000 159 12508.00 112.45 54773.43 88888.00 2014-06-08 15:07:56.125 159 12508.00 112.40 54773.47 88888.00 2014-06-08 15:07:56.250 159 12508.05 112.40 54773.47 88888.00 2014-06-08 15:07:56.375 159 12508.05 112.40 54773.47 88888.00 2014-06-08 15:07:56.500 159 12508.00 112.38 54773.43 88888.00 2014-06-08 15:07:56.625 159 12508.00 112.40 54773.45 88888.00 2014-06-08 15:07:56.750 159 12508.02 112.40 54773.45 88888.00 2014-06-08 15:07:56.875 159 12508.05 112.38 54773.45 88888.00 2014-06-08 15:07:57.000 159 12508.05 112.38 54773.43 88888.00 2014-06-08 15:07:57.125 159 12508.12 112.38 54773.43 88888.00 2014-06-08 15:07:57.250 159 12508.17 112.35 54773.43 88888.00 2014-06-08 15:07:57.375 159 12508.20 112.35 54773.40 88888.00 2014-06-08 15:07:57.500 159 12508.17 112.35 54773.38 88888.00 2014-06-08 15:07:57.625 159 12508.12 112.35 54773.40 88888.00 2014-06-08 15:07:57.750 159 12508.05 112.33 54773.40 88888.00 2014-06-08 15:07:57.875 159 12508.10 112.33 54773.43 88888.00 2014-06-08 15:07:58.000 159 12508.12 112.33 54773.43 88888.00 2014-06-08 15:07:58.125 159 12508.08 112.33 54773.43 88888.00 2014-06-08 15:07:58.250 159 12508.05 112.33 54773.40 88888.00 2014-06-08 15:07:58.375 159 12508.08 112.33 54773.40 88888.00 2014-06-08 15:07:58.500 159 12508.10 112.30 54773.40 88888.00 2014-06-08 15:07:58.625 159 12508.15 112.30 54773.43 88888.00 2014-06-08 15:07:58.750 159 12508.17 112.30 54773.40 88888.00 2014-06-08 15:07:58.875 159 12508.12 112.28 54773.40 88888.00 2014-06-08 15:07:59.000 159 12508.10 112.28 54773.40 88888.00 2014-06-08 15:07:59.125 159 12508.08 112.28 54773.40 88888.00 2014-06-08 15:07:59.250 159 12508.05 112.28 54773.40 88888.00 2014-06-08 15:07:59.375 159 12508.12 112.25 54773.40 88888.00 2014-06-08 15:07:59.500 159 12508.23 112.28 54773.40 88888.00 2014-06-08 15:07:59.625 159 12508.23 112.25 54773.40 88888.00 2014-06-08 15:07:59.750 159 12508.20 112.20 54773.38 88888.00 2014-06-08 15:07:59.875 159 12508.25 112.20 54773.38 88888.00 2014-06-08 15:08:00.000 159 12508.30 112.20 54773.35 88888.00 2014-06-08 15:08:00.125 159 12508.33 112.17 54773.35 88888.00 2014-06-08 15:08:00.250 159 12508.25 112.22 54773.40 88888.00 2014-06-08 15:08:00.375 159 12508.20 112.22 54773.38 88888.00 2014-06-08 15:08:00.500 159 12508.23 112.25 54773.35 88888.00 2014-06-08 15:08:00.625 159 12508.27 112.22 54773.32 88888.00 2014-06-08 15:08:00.750 159 12508.30 112.20 54773.35 88888.00 2014-06-08 15:08:00.875 159 12508.30 112.22 54773.32 88888.00 2014-06-08 15:08:01.000 159 12508.30 112.20 54773.32 88888.00 2014-06-08 15:08:01.125 159 12508.38 112.17 54773.38 88888.00 2014-06-08 15:08:01.250 159 12508.35 112.17 54773.35 88888.00 2014-06-08 15:08:01.375 159 12508.35 112.12 54773.35 88888.00 2014-06-08 15:08:01.500 159 12508.40 112.15 54773.32 88888.00 2014-06-08 15:08:01.625 159 12508.42 112.12 54773.32 88888.00 2014-06-08 15:08:01.750 159 12508.42 112.10 54773.30 88888.00 2014-06-08 15:08:01.875 159 12508.38 112.10 54773.32 88888.00 2014-06-08 15:08:02.000 159 12508.35 112.12 54773.30 88888.00 2014-06-08 15:08:02.125 159 12508.40 112.12 54773.32 88888.00 2014-06-08 15:08:02.250 159 12508.38 112.12 54773.35 88888.00 2014-06-08 15:08:02.375 159 12508.38 112.12 54773.38 88888.00 2014-06-08 15:08:02.500 159 12508.42 112.10 54773.32 88888.00 2014-06-08 15:08:02.625 159 12508.45 112.10 54773.32 88888.00 2014-06-08 15:08:02.750 159 12508.48 112.10 54773.30 88888.00 2014-06-08 15:08:02.875 159 12508.52 112.08 54773.30 88888.00 2014-06-08 15:08:03.000 159 12508.62 112.05 54773.30 88888.00 2014-06-08 15:08:03.125 159 12508.67 112.05 54773.32 88888.00 2014-06-08 15:08:03.250 159 12508.60 112.05 54773.30 88888.00 2014-06-08 15:08:03.375 159 12508.58 112.05 54773.28 88888.00 2014-06-08 15:08:03.500 159 12508.58 112.05 54773.28 88888.00 2014-06-08 15:08:03.625 159 12508.58 112.05 54773.30 88888.00 2014-06-08 15:08:03.750 159 12508.60 112.05 54773.28 88888.00 2014-06-08 15:08:03.875 159 12508.60 112.05 54773.25 88888.00 2014-06-08 15:08:04.000 159 12508.65 112.03 54773.22 88888.00 2014-06-08 15:08:04.125 159 12508.67 112.00 54773.25 88888.00 2014-06-08 15:08:04.250 159 12508.65 112.03 54773.30 88888.00 2014-06-08 15:08:04.375 159 12508.67 112.05 54773.32 88888.00 2014-06-08 15:08:04.500 159 12508.70 112.05 54773.30 88888.00 2014-06-08 15:08:04.625 159 12508.70 112.03 54773.28 88888.00 2014-06-08 15:08:04.750 159 12508.65 112.03 54773.25 88888.00 2014-06-08 15:08:04.875 159 12508.73 112.03 54773.22 88888.00 2014-06-08 15:08:05.000 159 12508.75 112.05 54773.22 88888.00 2014-06-08 15:08:05.125 159 12508.67 112.03 54773.22 88888.00 2014-06-08 15:08:05.250 159 12508.67 112.00 54773.22 88888.00 2014-06-08 15:08:05.375 159 12508.70 112.00 54773.25 88888.00 2014-06-08 15:08:05.500 159 12508.77 111.97 54773.25 88888.00 2014-06-08 15:08:05.625 159 12508.75 111.97 54773.22 88888.00 2014-06-08 15:08:05.750 159 12508.73 111.97 54773.22 88888.00 2014-06-08 15:08:05.875 159 12508.77 111.97 54773.20 88888.00 2014-06-08 15:08:06.000 159 12508.77 112.00 54773.20 88888.00 2014-06-08 15:08:06.125 159 12508.83 112.00 54773.20 88888.00 2014-06-08 15:08:06.250 159 12508.83 111.97 54773.22 88888.00 2014-06-08 15:08:06.375 159 12508.83 111.95 54773.20 88888.00 2014-06-08 15:08:06.500 159 12508.80 111.95 54773.18 88888.00 2014-06-08 15:08:06.625 159 12508.83 111.95 54773.20 88888.00 2014-06-08 15:08:06.750 159 12508.83 112.00 54773.20 88888.00 2014-06-08 15:08:06.875 159 12508.83 112.03 54773.20 88888.00 2014-06-08 15:08:07.000 159 12508.80 111.97 54773.18 88888.00 2014-06-08 15:08:07.125 159 12508.83 111.95 54773.20 88888.00 2014-06-08 15:08:07.250 159 12508.77 111.92 54773.20 88888.00 2014-06-08 15:08:07.375 159 12508.77 111.92 54773.15 88888.00 2014-06-08 15:08:07.500 159 12508.77 111.90 54773.18 88888.00 2014-06-08 15:08:07.625 159 12508.77 111.92 54773.18 88888.00 2014-06-08 15:08:07.750 159 12508.75 111.92 54773.12 88888.00 2014-06-08 15:08:07.875 159 12508.77 111.90 54773.15 88888.00 2014-06-08 15:08:08.000 159 12508.80 111.92 54773.15 88888.00 2014-06-08 15:08:08.125 159 12508.88 111.92 54773.15 88888.00 2014-06-08 15:08:08.250 159 12508.90 111.90 54773.15 88888.00 2014-06-08 15:08:08.375 159 12508.92 111.90 54773.15 88888.00 2014-06-08 15:08:08.500 159 12508.98 111.92 54773.12 88888.00 2014-06-08 15:08:08.625 159 12508.98 111.92 54773.10 88888.00 2014-06-08 15:08:08.750 159 12508.95 111.90 54773.10 88888.00 2014-06-08 15:08:08.875 159 12508.92 111.92 54773.10 88888.00 2014-06-08 15:08:09.000 159 12508.92 111.90 54773.07 88888.00 2014-06-08 15:08:09.125 159 12508.92 111.88 54773.10 88888.00 2014-06-08 15:08:09.250 159 12508.92 111.88 54773.10 88888.00 2014-06-08 15:08:09.375 159 12508.92 111.88 54773.12 88888.00 2014-06-08 15:08:09.500 159 12509.02 111.90 54773.12 88888.00 2014-06-08 15:08:09.625 159 12509.05 111.88 54773.12 88888.00 2014-06-08 15:08:09.750 159 12509.00 111.88 54773.10 88888.00 2014-06-08 15:08:09.875 159 12509.02 111.85 54773.10 88888.00 2014-06-08 15:08:10.000 159 12509.08 111.88 54773.07 88888.00 2014-06-08 15:08:10.125 159 12509.05 111.88 54773.07 88888.00 2014-06-08 15:08:10.250 159 12509.08 111.88 54773.10 88888.00 2014-06-08 15:08:10.375 159 12509.08 111.88 54773.10 88888.00 2014-06-08 15:08:10.500 159 12509.05 111.88 54773.07 88888.00 2014-06-08 15:08:10.625 159 12509.05 111.88 54773.10 88888.00 2014-06-08 15:08:10.750 159 12509.08 111.88 54773.10 88888.00 2014-06-08 15:08:10.875 159 12509.05 111.88 54773.07 88888.00 2014-06-08 15:08:11.000 159 12509.05 111.90 54773.07 88888.00 2014-06-08 15:08:11.125 159 12509.10 111.90 54773.10 88888.00 2014-06-08 15:08:11.250 159 12509.08 111.85 54773.10 88888.00 2014-06-08 15:08:11.375 159 12509.02 111.88 54773.10 88888.00 2014-06-08 15:08:11.500 159 12509.05 111.85 54773.05 88888.00 2014-06-08 15:08:11.625 159 12509.12 111.83 54773.03 88888.00 2014-06-08 15:08:11.750 159 12509.15 111.88 54773.05 88888.00 2014-06-08 15:08:11.875 159 12509.12 111.85 54773.07 88888.00 2014-06-08 15:08:12.000 159 12509.08 111.85 54773.05 88888.00 2014-06-08 15:08:12.125 159 12509.08 111.85 54773.07 88888.00 2014-06-08 15:08:12.250 159 12509.12 111.88 54773.07 88888.00 2014-06-08 15:08:12.375 159 12509.15 111.92 54773.10 88888.00 2014-06-08 15:08:12.500 159 12509.17 111.88 54773.07 88888.00 2014-06-08 15:08:12.625 159 12509.17 111.83 54773.07 88888.00 2014-06-08 15:08:12.750 159 12509.08 111.80 54773.05 88888.00 2014-06-08 15:08:12.875 159 12509.12 111.80 54773.05 88888.00 2014-06-08 15:08:13.000 159 12509.20 111.78 54773.05 88888.00 2014-06-08 15:08:13.125 159 12509.30 111.80 54773.05 88888.00 2014-06-08 15:08:13.250 159 12509.35 111.78 54773.05 88888.00 2014-06-08 15:08:13.375 159 12509.25 111.80 54773.05 88888.00 2014-06-08 15:08:13.500 159 12509.23 111.83 54773.03 88888.00 2014-06-08 15:08:13.625 159 12509.25 111.80 54773.03 88888.00 2014-06-08 15:08:13.750 159 12509.23 111.80 54773.03 88888.00 2014-06-08 15:08:13.875 159 12509.23 111.85 54773.05 88888.00 2014-06-08 15:08:14.000 159 12509.20 111.85 54773.03 88888.00 2014-06-08 15:08:14.125 159 12509.20 111.80 54773.03 88888.00 2014-06-08 15:08:14.250 159 12509.33 111.78 54773.03 88888.00 2014-06-08 15:08:14.375 159 12509.38 111.75 54773.05 88888.00 2014-06-08 15:08:14.500 159 12509.33 111.75 54773.07 88888.00 2014-06-08 15:08:14.625 159 12509.23 111.75 54773.10 88888.00 2014-06-08 15:08:14.750 159 12509.25 111.78 54773.07 88888.00 2014-06-08 15:08:14.875 159 12509.30 111.78 54773.07 88888.00 2014-06-08 15:08:15.000 159 12509.30 111.75 54773.03 88888.00 2014-06-08 15:08:15.125 159 12509.25 111.78 54773.03 88888.00 2014-06-08 15:08:15.250 159 12509.33 111.78 54773.07 88888.00 2014-06-08 15:08:15.375 159 12509.38 111.80 54773.05 88888.00 2014-06-08 15:08:15.500 159 12509.35 111.75 54773.05 88888.00 2014-06-08 15:08:15.625 159 12509.38 111.72 54773.03 88888.00 2014-06-08 15:08:15.750 159 12509.40 111.75 54772.97 88888.00 2014-06-08 15:08:15.875 159 12509.42 111.75 54772.97 88888.00 2014-06-08 15:08:16.000 159 12509.42 111.78 54772.95 88888.00 2014-06-08 15:08:16.125 159 12509.30 111.78 54772.97 88888.00 2014-06-08 15:08:16.250 159 12509.30 111.72 54772.97 88888.00 2014-06-08 15:08:16.375 159 12509.42 111.72 54772.95 88888.00 2014-06-08 15:08:16.500 159 12509.45 111.72 54772.97 88888.00 2014-06-08 15:08:16.625 159 12509.40 111.75 54773.00 88888.00 2014-06-08 15:08:16.750 159 12509.48 111.80 54773.00 88888.00 2014-06-08 15:08:16.875 159 12509.50 111.75 54773.00 88888.00 2014-06-08 15:08:17.000 159 12509.45 111.72 54772.97 88888.00 2014-06-08 15:08:17.125 159 12509.38 111.72 54772.97 88888.00 2014-06-08 15:08:17.250 159 12509.38 111.75 54772.97 88888.00 2014-06-08 15:08:17.375 159 12509.42 111.72 54772.97 88888.00 2014-06-08 15:08:17.500 159 12509.42 111.72 54772.97 88888.00 2014-06-08 15:08:17.625 159 12509.33 111.72 54772.95 88888.00 2014-06-08 15:08:17.750 159 12509.33 111.72 54772.95 88888.00 2014-06-08 15:08:17.875 159 12509.33 111.75 54772.97 88888.00 2014-06-08 15:08:18.000 159 12509.30 111.75 54772.97 88888.00 2014-06-08 15:08:18.125 159 12509.30 111.70 54772.97 88888.00 2014-06-08 15:08:18.250 159 12509.38 111.70 54772.95 88888.00 2014-06-08 15:08:18.375 159 12509.45 111.72 54772.95 88888.00 2014-06-08 15:08:18.500 159 12509.50 111.70 54772.95 88888.00 2014-06-08 15:08:18.625 159 12509.48 111.70 54772.95 88888.00 2014-06-08 15:08:18.750 159 12509.48 111.70 54772.95 88888.00 2014-06-08 15:08:18.875 159 12509.48 111.72 54773.00 88888.00 2014-06-08 15:08:19.000 159 12509.45 111.75 54772.97 88888.00 2014-06-08 15:08:19.125 159 12509.40 111.67 54772.97 88888.00 2014-06-08 15:08:19.250 159 12509.40 111.67 54773.00 88888.00 2014-06-08 15:08:19.375 159 12509.40 111.65 54773.03 88888.00 2014-06-08 15:08:19.500 159 12509.42 111.70 54773.03 88888.00 2014-06-08 15:08:19.625 159 12509.40 111.70 54772.97 88888.00 2014-06-08 15:08:19.750 159 12509.38 111.67 54772.97 88888.00 2014-06-08 15:08:19.875 159 12509.40 111.67 54773.00 88888.00 2014-06-08 15:08:20.000 159 12509.48 111.65 54772.97 88888.00 2014-06-08 15:08:20.125 159 12509.45 111.65 54773.00 88888.00 2014-06-08 15:08:20.250 159 12509.45 111.70 54773.03 88888.00 2014-06-08 15:08:20.375 159 12509.40 111.67 54773.00 88888.00 2014-06-08 15:08:20.500 159 12509.40 111.67 54772.97 88888.00 2014-06-08 15:08:20.625 159 12509.45 111.72 54772.97 88888.00 2014-06-08 15:08:20.750 159 12509.50 111.72 54773.00 88888.00 2014-06-08 15:08:20.875 159 12509.45 111.67 54772.97 88888.00 2014-06-08 15:08:21.000 159 12509.42 111.65 54772.97 88888.00 2014-06-08 15:08:21.125 159 12509.50 111.62 54772.97 88888.00 2014-06-08 15:08:21.250 159 12509.52 111.65 54772.97 88888.00 2014-06-08 15:08:21.375 159 12509.50 111.70 54773.00 88888.00 2014-06-08 15:08:21.500 159 12509.45 111.67 54773.00 88888.00 2014-06-08 15:08:21.625 159 12509.45 111.67 54773.00 88888.00 2014-06-08 15:08:21.750 159 12509.48 111.67 54772.95 88888.00 2014-06-08 15:08:21.875 159 12509.48 111.65 54772.95 88888.00 2014-06-08 15:08:22.000 159 12509.50 111.65 54772.95 88888.00 2014-06-08 15:08:22.125 159 12509.50 111.65 54772.97 88888.00 2014-06-08 15:08:22.250 159 12509.45 111.67 54772.97 88888.00 2014-06-08 15:08:22.375 159 12509.42 111.67 54772.97 88888.00 2014-06-08 15:08:22.500 159 12509.52 111.70 54772.97 88888.00 2014-06-08 15:08:22.625 159 12509.52 111.70 54772.95 88888.00 2014-06-08 15:08:22.750 159 12509.52 111.67 54772.95 88888.00 2014-06-08 15:08:22.875 159 12509.45 111.70 54772.95 88888.00 2014-06-08 15:08:23.000 159 12509.45 111.70 54772.95 88888.00 2014-06-08 15:08:23.125 159 12509.50 111.67 54772.95 88888.00 2014-06-08 15:08:23.250 159 12509.58 111.67 54772.95 88888.00 2014-06-08 15:08:23.375 159 12509.58 111.65 54772.97 88888.00 2014-06-08 15:08:23.500 159 12509.50 111.70 54772.95 88888.00 2014-06-08 15:08:23.625 159 12509.50 111.70 54772.93 88888.00 2014-06-08 15:08:23.750 159 12509.58 111.70 54772.93 88888.00 2014-06-08 15:08:23.875 159 12509.60 111.70 54772.97 88888.00 2014-06-08 15:08:24.000 159 12509.60 111.70 54772.97 88888.00 2014-06-08 15:08:24.125 159 12509.65 111.70 54772.97 88888.00 2014-06-08 15:08:24.250 159 12509.58 111.67 54772.97 88888.00 2014-06-08 15:08:24.375 159 12509.58 111.67 54773.00 88888.00 2014-06-08 15:08:24.500 159 12509.62 111.67 54772.97 88888.00 2014-06-08 15:08:24.625 159 12509.65 111.65 54772.97 88888.00 2014-06-08 15:08:24.750 159 12509.60 111.67 54772.97 88888.00 2014-06-08 15:08:24.875 159 12509.65 111.70 54772.97 88888.00 2014-06-08 15:08:25.000 159 12509.65 111.67 54772.95 88888.00 2014-06-08 15:08:25.125 159 12509.60 111.67 54772.95 88888.00 2014-06-08 15:08:25.250 159 12509.62 111.67 54772.97 88888.00 2014-06-08 15:08:25.375 159 12509.62 111.67 54772.97 88888.00 2014-06-08 15:08:25.500 159 12509.58 111.65 54772.97 88888.00 2014-06-08 15:08:25.625 159 12509.58 111.67 54772.95 88888.00 2014-06-08 15:08:25.750 159 12509.60 111.70 54772.95 88888.00 2014-06-08 15:08:25.875 159 12509.65 111.70 54772.95 88888.00 2014-06-08 15:08:26.000 159 12509.70 111.70 54772.95 88888.00 2014-06-08 15:08:26.125 159 12509.65 111.70 54772.95 88888.00 2014-06-08 15:08:26.250 159 12509.62 111.70 54772.95 88888.00 2014-06-08 15:08:26.375 159 12509.65 111.70 54772.93 88888.00 2014-06-08 15:08:26.500 159 12509.62 111.67 54772.90 88888.00 2014-06-08 15:08:26.625 159 12509.60 111.67 54772.90 88888.00 2014-06-08 15:08:26.750 159 12509.65 111.67 54772.90 88888.00 2014-06-08 15:08:26.875 159 12509.65 111.72 54772.93 88888.00 2014-06-08 15:08:27.000 159 12509.67 111.72 54772.95 88888.00 2014-06-08 15:08:27.125 159 12509.67 111.70 54772.95 88888.00 2014-06-08 15:08:27.250 159 12509.65 111.65 54772.93 88888.00 2014-06-08 15:08:27.375 159 12509.70 111.67 54772.95 88888.00 2014-06-08 15:08:27.500 159 12509.62 111.72 54772.95 88888.00 2014-06-08 15:08:27.625 159 12509.58 111.72 54772.97 88888.00 2014-06-08 15:08:27.750 159 12509.65 111.72 54772.95 88888.00 2014-06-08 15:08:27.875 159 12509.67 111.70 54772.93 88888.00 2014-06-08 15:08:28.000 159 12509.62 111.67 54772.93 88888.00 2014-06-08 15:08:28.125 159 12509.65 111.67 54772.93 88888.00 2014-06-08 15:08:28.250 159 12509.70 111.70 54772.95 88888.00 2014-06-08 15:08:28.375 159 12509.77 111.70 54772.95 88888.00 2014-06-08 15:08:28.500 159 12509.77 111.70 54772.93 88888.00 2014-06-08 15:08:28.625 159 12509.70 111.67 54772.95 88888.00 2014-06-08 15:08:28.750 159 12509.65 111.67 54772.95 88888.00 2014-06-08 15:08:28.875 159 12509.70 111.67 54772.93 88888.00 2014-06-08 15:08:29.000 159 12509.77 111.70 54772.93 88888.00 2014-06-08 15:08:29.125 159 12509.75 111.67 54772.93 88888.00 2014-06-08 15:08:29.250 159 12509.77 111.67 54772.93 88888.00 2014-06-08 15:08:29.375 159 12509.75 111.67 54772.93 88888.00 2014-06-08 15:08:29.500 159 12509.70 111.67 54772.90 88888.00 2014-06-08 15:08:29.625 159 12509.73 111.67 54772.90 88888.00 2014-06-08 15:08:29.750 159 12509.77 111.67 54772.90 88888.00 2014-06-08 15:08:29.875 159 12509.80 111.62 54772.93 88888.00 2014-06-08 15:08:30.000 159 12509.80 111.62 54772.95 88888.00 2014-06-08 15:08:30.125 159 12509.80 111.65 54772.97 88888.00 2014-06-08 15:08:30.250 159 12509.75 111.65 54772.95 88888.00 2014-06-08 15:08:30.375 159 12509.77 111.67 54772.95 88888.00 2014-06-08 15:08:30.500 159 12509.77 111.67 54772.95 88888.00 2014-06-08 15:08:30.625 159 12509.85 111.65 54772.93 88888.00 2014-06-08 15:08:30.750 159 12509.88 111.67 54772.93 88888.00 2014-06-08 15:08:30.875 159 12509.83 111.62 54772.93 88888.00 2014-06-08 15:08:31.000 159 12509.83 111.62 54772.93 88888.00 2014-06-08 15:08:31.125 159 12509.83 111.60 54772.90 88888.00 2014-06-08 15:08:31.250 159 12509.80 111.62 54772.90 88888.00 2014-06-08 15:08:31.375 159 12509.80 111.65 54772.93 88888.00 2014-06-08 15:08:31.500 159 12509.80 111.67 54772.90 88888.00 2014-06-08 15:08:31.625 159 12509.83 111.65 54772.93 88888.00 2014-06-08 15:08:31.750 159 12509.88 111.62 54772.90 88888.00 2014-06-08 15:08:31.875 159 12509.88 111.62 54772.90 88888.00 2014-06-08 15:08:32.000 159 12509.90 111.62 54772.90 88888.00 2014-06-08 15:08:32.125 159 12509.90 111.65 54772.93 88888.00 2014-06-08 15:08:32.250 159 12509.90 111.65 54772.93 88888.00 2014-06-08 15:08:32.375 159 12509.88 111.60 54772.93 88888.00 2014-06-08 15:08:32.500 159 12509.88 111.60 54772.93 88888.00 2014-06-08 15:08:32.625 159 12509.90 111.62 54772.95 88888.00 2014-06-08 15:08:32.750 159 12509.92 111.60 54772.93 88888.00 2014-06-08 15:08:32.875 159 12509.92 111.62 54772.95 88888.00 2014-06-08 15:08:33.000 159 12509.92 111.62 54772.93 88888.00 2014-06-08 15:08:33.125 159 12509.92 111.58 54772.95 88888.00 2014-06-08 15:08:33.250 159 12509.98 111.60 54772.95 88888.00 2014-06-08 15:08:33.375 159 12509.98 111.62 54772.97 88888.00 2014-06-08 15:08:33.500 159 12509.98 111.60 54772.95 88888.00 2014-06-08 15:08:33.625 159 12509.88 111.60 54772.95 88888.00 2014-06-08 15:08:33.750 159 12509.80 111.58 54772.95 88888.00 2014-06-08 15:08:33.875 159 12509.83 111.55 54772.93 88888.00 2014-06-08 15:08:34.000 159 12509.90 111.60 54772.93 88888.00 2014-06-08 15:08:34.125 159 12509.90 111.62 54772.95 88888.00 2014-06-08 15:08:34.250 159 12509.88 111.62 54772.95 88888.00 2014-06-08 15:08:34.375 159 12509.95 111.62 54772.93 88888.00 2014-06-08 15:08:34.500 159 12509.90 111.60 54772.93 88888.00 2014-06-08 15:08:34.625 159 12509.95 111.60 54772.93 88888.00 2014-06-08 15:08:34.750 159 12509.98 111.62 54772.90 88888.00 2014-06-08 15:08:34.875 159 12510.00 111.62 54772.93 88888.00 2014-06-08 15:08:35.000 159 12510.00 111.65 54772.90 88888.00 2014-06-08 15:08:35.125 159 12509.98 111.65 54772.93 88888.00 2014-06-08 15:08:35.250 159 12509.98 111.62 54772.90 88888.00 2014-06-08 15:08:35.375 159 12510.02 111.62 54772.93 88888.00 2014-06-08 15:08:35.500 159 12509.98 111.62 54772.93 88888.00 2014-06-08 15:08:35.625 159 12509.95 111.58 54772.93 88888.00 2014-06-08 15:08:35.750 159 12509.95 111.60 54772.90 88888.00 2014-06-08 15:08:35.875 159 12509.98 111.60 54772.93 88888.00 2014-06-08 15:08:36.000 159 12509.98 111.60 54772.93 88888.00 2014-06-08 15:08:36.125 159 12509.98 111.58 54772.95 88888.00 2014-06-08 15:08:36.250 159 12510.02 111.58 54772.95 88888.00 2014-06-08 15:08:36.375 159 12510.10 111.58 54772.93 88888.00 2014-06-08 15:08:36.500 159 12510.05 111.58 54772.93 88888.00 2014-06-08 15:08:36.625 159 12510.00 111.62 54772.95 88888.00 2014-06-08 15:08:36.750 159 12510.00 111.62 54772.95 88888.00 2014-06-08 15:08:36.875 159 12509.98 111.62 54772.95 88888.00 2014-06-08 15:08:37.000 159 12510.05 111.62 54772.95 88888.00 2014-06-08 15:08:37.125 159 12510.08 111.67 54772.95 88888.00 2014-06-08 15:08:37.250 159 12510.02 111.62 54772.95 88888.00 2014-06-08 15:08:37.375 159 12510.00 111.62 54772.95 88888.00 2014-06-08 15:08:37.500 159 12510.08 111.60 54772.95 88888.00 2014-06-08 15:08:37.625 159 12510.10 111.62 54772.97 88888.00 2014-06-08 15:08:37.750 159 12510.15 111.62 54773.00 88888.00 2014-06-08 15:08:37.875 159 12510.08 111.67 54773.00 88888.00 2014-06-08 15:08:38.000 159 12510.02 111.65 54772.97 88888.00 2014-06-08 15:08:38.125 159 12510.05 111.62 54773.00 88888.00 2014-06-08 15:08:38.250 159 12510.05 111.65 54772.97 88888.00 2014-06-08 15:08:38.375 159 12510.10 111.65 54772.97 88888.00 2014-06-08 15:08:38.500 159 12510.15 111.67 54773.00 88888.00 2014-06-08 15:08:38.625 159 12510.15 111.67 54773.00 88888.00 2014-06-08 15:08:38.750 159 12510.12 111.62 54772.95 88888.00 2014-06-08 15:08:38.875 159 12510.10 111.62 54772.97 88888.00 2014-06-08 15:08:39.000 159 12510.08 111.65 54772.97 88888.00 2014-06-08 15:08:39.125 159 12510.05 111.60 54772.97 88888.00 2014-06-08 15:08:39.250 159 12510.05 111.62 54772.97 88888.00 2014-06-08 15:08:39.375 159 12510.12 111.65 54772.95 88888.00 2014-06-08 15:08:39.500 159 12510.12 111.62 54772.93 88888.00 2014-06-08 15:08:39.625 159 12510.08 111.60 54772.97 88888.00 2014-06-08 15:08:39.750 159 12510.05 111.65 54772.97 88888.00 2014-06-08 15:08:39.875 159 12510.10 111.65 54772.95 88888.00 2014-06-08 15:08:40.000 159 12510.02 111.67 54772.93 88888.00 2014-06-08 15:08:40.125 159 12510.02 111.67 54772.93 88888.00 2014-06-08 15:08:40.250 159 12510.02 111.62 54772.93 88888.00 2014-06-08 15:08:40.375 159 12510.10 111.62 54772.95 88888.00 2014-06-08 15:08:40.500 159 12510.02 111.62 54772.95 88888.00 2014-06-08 15:08:40.625 159 12510.02 111.60 54772.95 88888.00 2014-06-08 15:08:40.750 159 12510.05 111.60 54772.93 88888.00 2014-06-08 15:08:40.875 159 12510.05 111.58 54772.93 88888.00 2014-06-08 15:08:41.000 159 12510.05 111.60 54772.95 88888.00 2014-06-08 15:08:41.125 159 12509.95 111.60 54772.97 88888.00 2014-06-08 15:08:41.250 159 12510.00 111.60 54772.95 88888.00 2014-06-08 15:08:41.375 159 12510.08 111.62 54772.97 88888.00 2014-06-08 15:08:41.500 159 12510.10 111.60 54772.95 88888.00 2014-06-08 15:08:41.625 159 12510.08 111.58 54772.95 88888.00 2014-06-08 15:08:41.750 159 12510.00 111.55 54772.93 88888.00 2014-06-08 15:08:41.875 159 12510.00 111.55 54772.93 88888.00 2014-06-08 15:08:42.000 159 12510.05 111.58 54772.93 88888.00 2014-06-08 15:08:42.125 159 12510.10 111.58 54772.95 88888.00 2014-06-08 15:08:42.250 159 12510.05 111.55 54772.95 88888.00 2014-06-08 15:08:42.375 159 12510.08 111.58 54772.97 88888.00 2014-06-08 15:08:42.500 159 12510.08 111.60 54772.97 88888.00 2014-06-08 15:08:42.625 159 12510.10 111.60 54772.97 88888.00 2014-06-08 15:08:42.750 159 12510.05 111.58 54772.97 88888.00 2014-06-08 15:08:42.875 159 12510.05 111.58 54772.97 88888.00 2014-06-08 15:08:43.000 159 12510.08 111.58 54772.97 88888.00 2014-06-08 15:08:43.125 159 12510.10 111.55 54772.97 88888.00 2014-06-08 15:08:43.250 159 12510.08 111.50 54772.97 88888.00 2014-06-08 15:08:43.375 159 12510.08 111.50 54772.97 88888.00 2014-06-08 15:08:43.500 159 12510.10 111.55 54773.00 88888.00 2014-06-08 15:08:43.625 159 12510.12 111.53 54773.00 88888.00 2014-06-08 15:08:43.750 159 12510.05 111.50 54773.00 88888.00 2014-06-08 15:08:43.875 159 12510.00 111.50 54772.97 88888.00 2014-06-08 15:08:44.000 159 12510.02 111.53 54772.97 88888.00 2014-06-08 15:08:44.125 159 12510.08 111.53 54773.00 88888.00 2014-06-08 15:08:44.250 159 12510.00 111.50 54772.97 88888.00 2014-06-08 15:08:44.375 159 12509.98 111.53 54772.97 88888.00 2014-06-08 15:08:44.500 159 12509.98 111.47 54772.95 88888.00 2014-06-08 15:08:44.625 159 12509.98 111.45 54772.95 88888.00 2014-06-08 15:08:44.750 159 12510.05 111.47 54772.95 88888.00 2014-06-08 15:08:44.875 159 12510.05 111.50 54773.00 88888.00 2014-06-08 15:08:45.000 159 12510.00 111.50 54772.97 88888.00 2014-06-08 15:08:45.125 159 12509.92 111.50 54772.95 88888.00 2014-06-08 15:08:45.250 159 12509.90 111.47 54772.97 88888.00 2014-06-08 15:08:45.375 159 12509.85 111.47 54773.00 88888.00 2014-06-08 15:08:45.500 159 12509.83 111.50 54773.00 88888.00 2014-06-08 15:08:45.625 159 12509.80 111.47 54773.00 88888.00 2014-06-08 15:08:45.750 159 12509.85 111.45 54773.00 88888.00 2014-06-08 15:08:45.875 159 12509.88 111.45 54772.97 88888.00 2014-06-08 15:08:46.000 159 12509.88 111.45 54772.95 88888.00 2014-06-08 15:08:46.125 159 12509.83 111.45 54772.97 88888.00 2014-06-08 15:08:46.250 159 12509.88 111.50 54773.00 88888.00 2014-06-08 15:08:46.375 159 12509.88 111.50 54773.00 88888.00 2014-06-08 15:08:46.500 159 12509.80 111.50 54772.97 88888.00 2014-06-08 15:08:46.625 159 12509.83 111.47 54772.97 88888.00 2014-06-08 15:08:46.750 159 12509.85 111.47 54773.03 88888.00 2014-06-08 15:08:46.875 159 12509.85 111.45 54773.00 88888.00 2014-06-08 15:08:47.000 159 12509.80 111.45 54773.00 88888.00 2014-06-08 15:08:47.125 159 12509.80 111.42 54773.03 88888.00 2014-06-08 15:08:47.250 159 12509.77 111.40 54773.03 88888.00 2014-06-08 15:08:47.375 159 12509.83 111.40 54773.03 88888.00 2014-06-08 15:08:47.500 159 12509.85 111.45 54773.00 88888.00 2014-06-08 15:08:47.625 159 12509.75 111.45 54773.03 88888.00 2014-06-08 15:08:47.750 159 12509.75 111.47 54773.05 88888.00 2014-06-08 15:08:47.875 159 12509.88 111.47 54773.05 88888.00 2014-06-08 15:08:48.000 159 12509.83 111.45 54773.00 88888.00 2014-06-08 15:08:48.125 159 12509.75 111.42 54773.03 88888.00 2014-06-08 15:08:48.250 159 12509.80 111.42 54773.07 88888.00 2014-06-08 15:08:48.375 159 12509.80 111.42 54773.05 88888.00 2014-06-08 15:08:48.500 159 12509.77 111.40 54773.05 88888.00 2014-06-08 15:08:48.625 159 12509.73 111.42 54773.05 88888.00 2014-06-08 15:08:48.750 159 12509.75 111.47 54773.05 88888.00 2014-06-08 15:08:48.875 159 12509.77 111.47 54773.07 88888.00 2014-06-08 15:08:49.000 159 12509.77 111.45 54773.05 88888.00 2014-06-08 15:08:49.125 159 12509.75 111.42 54773.05 88888.00 2014-06-08 15:08:49.250 159 12509.77 111.40 54773.05 88888.00 2014-06-08 15:08:49.375 159 12509.75 111.40 54773.05 88888.00 2014-06-08 15:08:49.500 159 12509.70 111.42 54773.05 88888.00 2014-06-08 15:08:49.625 159 12509.70 111.40 54773.07 88888.00 2014-06-08 15:08:49.750 159 12509.77 111.40 54773.03 88888.00 2014-06-08 15:08:49.875 159 12509.83 111.38 54773.05 88888.00 2014-06-08 15:08:50.000 159 12509.75 111.40 54773.07 88888.00 2014-06-08 15:08:50.125 159 12509.62 111.40 54773.05 88888.00 2014-06-08 15:08:50.250 159 12509.60 111.40 54773.00 88888.00 2014-06-08 15:08:50.375 159 12509.62 111.40 54773.03 88888.00 2014-06-08 15:08:50.500 159 12509.65 111.40 54773.03 88888.00 2014-06-08 15:08:50.625 159 12509.65 111.42 54773.07 88888.00 2014-06-08 15:08:50.750 159 12509.62 111.42 54773.05 88888.00 2014-06-08 15:08:50.875 159 12509.60 111.38 54773.03 88888.00 2014-06-08 15:08:51.000 159 12509.65 111.38 54773.03 88888.00 2014-06-08 15:08:51.125 159 12509.70 111.40 54773.05 88888.00 2014-06-08 15:08:51.250 159 12509.73 111.38 54773.05 88888.00 2014-06-08 15:08:51.375 159 12509.70 111.40 54773.05 88888.00 2014-06-08 15:08:51.500 159 12509.67 111.42 54773.05 88888.00 2014-06-08 15:08:51.625 159 12509.62 111.45 54773.05 88888.00 2014-06-08 15:08:51.750 159 12509.65 111.42 54773.03 88888.00 2014-06-08 15:08:51.875 159 12509.65 111.40 54773.03 88888.00 2014-06-08 15:08:52.000 159 12509.65 111.40 54773.05 88888.00 2014-06-08 15:08:52.125 159 12509.58 111.40 54773.05 88888.00 2014-06-08 15:08:52.250 159 12509.60 111.40 54773.03 88888.00 2014-06-08 15:08:52.375 159 12509.67 111.40 54773.03 88888.00 2014-06-08 15:08:52.500 159 12509.65 111.42 54773.05 88888.00 2014-06-08 15:08:52.625 159 12509.67 111.42 54773.05 88888.00 2014-06-08 15:08:52.750 159 12509.65 111.40 54773.07 88888.00 2014-06-08 15:08:52.875 159 12509.62 111.35 54773.05 88888.00 2014-06-08 15:08:53.000 159 12509.60 111.42 54773.03 88888.00 2014-06-08 15:08:53.125 159 12509.55 111.42 54773.05 88888.00 2014-06-08 15:08:53.250 159 12509.52 111.40 54773.05 88888.00 2014-06-08 15:08:53.375 159 12509.58 111.38 54773.05 88888.00 2014-06-08 15:08:53.500 159 12509.62 111.40 54773.07 88888.00 2014-06-08 15:08:53.625 159 12509.62 111.42 54773.05 88888.00 2014-06-08 15:08:53.750 159 12509.52 111.42 54773.05 88888.00 2014-06-08 15:08:53.875 159 12509.48 111.38 54773.05 88888.00 2014-06-08 15:08:54.000 159 12509.48 111.40 54773.03 88888.00 2014-06-08 15:08:54.125 159 12509.50 111.40 54773.05 88888.00 2014-06-08 15:08:54.250 159 12509.50 111.40 54773.05 88888.00 2014-06-08 15:08:54.375 159 12509.52 111.42 54773.05 88888.00 2014-06-08 15:08:54.500 159 12509.55 111.45 54773.10 88888.00 2014-06-08 15:08:54.625 159 12509.50 111.42 54773.10 88888.00 2014-06-08 15:08:54.750 159 12509.58 111.42 54773.10 88888.00 2014-06-08 15:08:54.875 159 12509.60 111.40 54773.10 88888.00 2014-06-08 15:08:55.000 159 12509.58 111.40 54773.07 88888.00 2014-06-08 15:08:55.125 159 12509.55 111.42 54773.12 88888.00 2014-06-08 15:08:55.250 159 12509.50 111.42 54773.10 88888.00 2014-06-08 15:08:55.375 159 12509.52 111.45 54773.10 88888.00 2014-06-08 15:08:55.500 159 12509.52 111.45 54773.12 88888.00 2014-06-08 15:08:55.625 159 12509.52 111.45 54773.12 88888.00 2014-06-08 15:08:55.750 159 12509.52 111.45 54773.15 88888.00 2014-06-08 15:08:55.875 159 12509.55 111.45 54773.15 88888.00 2014-06-08 15:08:56.000 159 12509.58 111.47 54773.12 88888.00 2014-06-08 15:08:56.125 159 12509.55 111.45 54773.15 88888.00 2014-06-08 15:08:56.250 159 12509.45 111.40 54773.12 88888.00 2014-06-08 15:08:56.375 159 12509.50 111.40 54773.10 88888.00 2014-06-08 15:08:56.500 159 12509.52 111.42 54773.10 88888.00 2014-06-08 15:08:56.625 159 12509.48 111.47 54773.15 88888.00 2014-06-08 15:08:56.750 159 12509.48 111.47 54773.12 88888.00 2014-06-08 15:08:56.875 159 12509.42 111.47 54773.10 88888.00 2014-06-08 15:08:57.000 159 12509.38 111.47 54773.10 88888.00 2014-06-08 15:08:57.125 159 12509.40 111.47 54773.12 88888.00 2014-06-08 15:08:57.250 159 12509.35 111.42 54773.10 88888.00 2014-06-08 15:08:57.375 159 12509.35 111.45 54773.12 88888.00 2014-06-08 15:08:57.500 159 12509.38 111.47 54773.12 88888.00 2014-06-08 15:08:57.625 159 12509.38 111.50 54773.10 88888.00 2014-06-08 15:08:57.750 159 12509.42 111.50 54773.12 88888.00 2014-06-08 15:08:57.875 159 12509.40 111.47 54773.12 88888.00 2014-06-08 15:08:58.000 159 12509.48 111.45 54773.10 88888.00 2014-06-08 15:08:58.125 159 12509.45 111.47 54773.12 88888.00 2014-06-08 15:08:58.250 159 12509.40 111.53 54773.10 88888.00 2014-06-08 15:08:58.375 159 12509.40 111.55 54773.12 88888.00 2014-06-08 15:08:58.500 159 12509.38 111.53 54773.12 88888.00 2014-06-08 15:08:58.625 159 12509.38 111.55 54773.12 88888.00 2014-06-08 15:08:58.750 159 12509.30 111.55 54773.07 88888.00 2014-06-08 15:08:58.875 159 12509.35 111.50 54773.10 88888.00 2014-06-08 15:08:59.000 159 12509.40 111.53 54773.10 88888.00 2014-06-08 15:08:59.125 159 12509.35 111.55 54773.10 88888.00 2014-06-08 15:08:59.250 159 12509.38 111.53 54773.12 88888.00 2014-06-08 15:08:59.375 159 12509.38 111.53 54773.15 88888.00 2014-06-08 15:08:59.500 159 12509.25 111.55 54773.15 88888.00 2014-06-08 15:08:59.625 159 12509.25 111.55 54773.15 88888.00 2014-06-08 15:08:59.750 159 12509.27 111.58 54773.12 88888.00 2014-06-08 15:08:59.875 159 12509.30 111.58 54773.12 88888.00 2014-06-08 15:09:00.000 159 12509.27 111.55 54773.12 88888.00 2014-06-08 15:09:00.125 159 12509.27 111.55 54773.10 88888.00 2014-06-08 15:09:00.250 159 12509.27 111.55 54773.07 88888.00 2014-06-08 15:09:00.375 159 12509.20 111.58 54773.05 88888.00 2014-06-08 15:09:00.500 159 12509.20 111.60 54773.10 88888.00 2014-06-08 15:09:00.625 159 12509.20 111.60 54773.10 88888.00 2014-06-08 15:09:00.750 159 12509.15 111.60 54773.10 88888.00 2014-06-08 15:09:00.875 159 12509.15 111.60 54773.10 88888.00 2014-06-08 15:09:01.000 159 12509.15 111.62 54773.10 88888.00 2014-06-08 15:09:01.125 159 12509.23 111.60 54773.10 88888.00 2014-06-08 15:09:01.250 159 12509.27 111.62 54773.12 88888.00 2014-06-08 15:09:01.375 159 12509.23 111.65 54773.15 88888.00 2014-06-08 15:09:01.500 159 12509.10 111.65 54773.12 88888.00 2014-06-08 15:09:01.625 159 12509.12 111.67 54773.12 88888.00 2014-06-08 15:09:01.750 159 12509.15 111.65 54773.10 88888.00 2014-06-08 15:09:01.875 159 12509.12 111.62 54773.10 88888.00 2014-06-08 15:09:02.000 159 12509.08 111.67 54773.12 88888.00 2014-06-08 15:09:02.125 159 12509.05 111.67 54773.12 88888.00 2014-06-08 15:09:02.250 159 12509.05 111.65 54773.10 88888.00 2014-06-08 15:09:02.375 159 12509.10 111.67 54773.12 88888.00 2014-06-08 15:09:02.500 159 12509.15 111.67 54773.12 88888.00 2014-06-08 15:09:02.625 159 12509.15 111.67 54773.10 88888.00 2014-06-08 15:09:02.750 159 12509.15 111.67 54773.10 88888.00 2014-06-08 15:09:02.875 159 12509.08 111.67 54773.10 88888.00 2014-06-08 15:09:03.000 159 12509.10 111.72 54773.12 88888.00 2014-06-08 15:09:03.125 159 12509.10 111.70 54773.12 88888.00 2014-06-08 15:09:03.250 159 12509.05 111.70 54773.18 88888.00 2014-06-08 15:09:03.375 159 12509.10 111.75 54773.15 88888.00 2014-06-08 15:09:03.500 159 12509.10 111.80 54773.15 88888.00 2014-06-08 15:09:03.625 159 12509.08 111.75 54773.12 88888.00 2014-06-08 15:09:03.750 159 12509.00 111.72 54773.15 88888.00 2014-06-08 15:09:03.875 159 12508.98 111.75 54773.15 88888.00 2014-06-08 15:09:04.000 159 12508.98 111.78 54773.15 88888.00 2014-06-08 15:09:04.125 159 12508.95 111.80 54773.15 88888.00 2014-06-08 15:09:04.250 159 12508.92 111.78 54773.10 88888.00 2014-06-08 15:09:04.375 159 12508.95 111.83 54773.15 88888.00 2014-06-08 15:09:04.500 159 12508.98 111.80 54773.15 88888.00 2014-06-08 15:09:04.625 159 12509.02 111.80 54773.12 88888.00 2014-06-08 15:09:04.750 159 12509.00 111.83 54773.15 88888.00 2014-06-08 15:09:04.875 159 12508.95 111.83 54773.18 88888.00 2014-06-08 15:09:05.000 159 12508.85 111.78 54773.12 88888.00 2014-06-08 15:09:05.125 159 12508.85 111.80 54773.12 88888.00 2014-06-08 15:09:05.250 159 12508.90 111.83 54773.18 88888.00 2014-06-08 15:09:05.375 159 12508.92 111.85 54773.18 88888.00 2014-06-08 15:09:05.500 159 12508.85 111.85 54773.18 88888.00 2014-06-08 15:09:05.625 159 12508.80 111.88 54773.18 88888.00 2014-06-08 15:09:05.750 159 12508.83 111.88 54773.18 88888.00 2014-06-08 15:09:05.875 159 12508.88 111.90 54773.18 88888.00 2014-06-08 15:09:06.000 159 12508.88 111.90 54773.15 88888.00 2014-06-08 15:09:06.125 159 12508.88 111.92 54773.18 88888.00 2014-06-08 15:09:06.250 159 12508.90 111.92 54773.22 88888.00 2014-06-08 15:09:06.375 159 12508.88 111.92 54773.20 88888.00 2014-06-08 15:09:06.500 159 12508.77 111.92 54773.18 88888.00 2014-06-08 15:09:06.625 159 12508.77 111.90 54773.15 88888.00 2014-06-08 15:09:06.750 159 12508.77 111.90 54773.18 88888.00 2014-06-08 15:09:06.875 159 12508.75 111.90 54773.18 88888.00 2014-06-08 15:09:07.000 159 12508.75 111.92 54773.20 88888.00 2014-06-08 15:09:07.125 159 12508.75 111.95 54773.22 88888.00 2014-06-08 15:09:07.250 159 12508.77 111.95 54773.25 88888.00 2014-06-08 15:09:07.375 159 12508.75 111.97 54773.22 88888.00 2014-06-08 15:09:07.500 159 12508.73 111.95 54773.28 88888.00 2014-06-08 15:09:07.625 159 12508.77 111.97 54773.28 88888.00 2014-06-08 15:09:07.750 159 12508.73 112.00 54773.28 88888.00 2014-06-08 15:09:07.875 159 12508.67 111.97 54773.25 88888.00 2014-06-08 15:09:08.000 159 12508.60 111.97 54773.25 88888.00 2014-06-08 15:09:08.125 159 12508.62 112.00 54773.25 88888.00 2014-06-08 15:09:08.250 159 12508.60 112.00 54773.22 88888.00 2014-06-08 15:09:08.375 159 12508.58 111.97 54773.22 88888.00 2014-06-08 15:09:08.500 159 12508.58 111.97 54773.22 88888.00 2014-06-08 15:09:08.625 159 12508.55 111.97 54773.22 88888.00 2014-06-08 15:09:08.750 159 12508.48 112.00 54773.25 88888.00 2014-06-08 15:09:08.875 159 12508.48 112.00 54773.22 88888.00 2014-06-08 15:09:09.000 159 12508.50 112.00 54773.22 88888.00 2014-06-08 15:09:09.125 159 12508.50 112.00 54773.22 88888.00 2014-06-08 15:09:09.250 159 12508.52 112.03 54773.22 88888.00 2014-06-08 15:09:09.375 159 12508.60 112.05 54773.25 88888.00 2014-06-08 15:09:09.500 159 12508.62 112.03 54773.25 88888.00 2014-06-08 15:09:09.625 159 12508.62 112.03 54773.22 88888.00 2014-06-08 15:09:09.750 159 12508.62 112.05 54773.25 88888.00 2014-06-08 15:09:09.875 159 12508.62 112.10 54773.25 88888.00 2014-06-08 15:09:10.000 159 12508.67 112.08 54773.22 88888.00 2014-06-08 15:09:10.125 159 12508.65 112.05 54773.25 88888.00 2014-06-08 15:09:10.250 159 12508.55 112.05 54773.25 88888.00 2014-06-08 15:09:10.375 159 12508.52 112.08 54773.25 88888.00 2014-06-08 15:09:10.500 159 12508.55 112.08 54773.22 88888.00 2014-06-08 15:09:10.625 159 12508.60 112.08 54773.22 88888.00 2014-06-08 15:09:10.750 159 12508.55 112.08 54773.20 88888.00 2014-06-08 15:09:10.875 159 12508.50 112.08 54773.18 88888.00 2014-06-08 15:09:11.000 159 12508.55 112.08 54773.20 88888.00 2014-06-08 15:09:11.125 159 12508.58 112.10 54773.22 88888.00 2014-06-08 15:09:11.250 159 12508.52 112.10 54773.22 88888.00 2014-06-08 15:09:11.375 159 12508.55 112.12 54773.22 88888.00 2014-06-08 15:09:11.500 159 12508.52 112.12 54773.22 88888.00 2014-06-08 15:09:11.625 159 12508.48 112.15 54773.20 88888.00 2014-06-08 15:09:11.750 159 12508.45 112.15 54773.20 88888.00 2014-06-08 15:09:11.875 159 12508.40 112.15 54773.20 88888.00 2014-06-08 15:09:12.000 159 12508.45 112.15 54773.20 88888.00 2014-06-08 15:09:12.125 159 12508.45 112.17 54773.20 88888.00 2014-06-08 15:09:12.250 159 12508.38 112.17 54773.18 88888.00 2014-06-08 15:09:12.375 159 12508.35 112.17 54773.20 88888.00 2014-06-08 15:09:12.500 159 12508.35 112.17 54773.20 88888.00 2014-06-08 15:09:12.625 159 12508.38 112.17 54773.20 88888.00 2014-06-08 15:09:12.750 159 12508.40 112.22 54773.22 88888.00 2014-06-08 15:09:12.875 159 12508.35 112.22 54773.22 88888.00 2014-06-08 15:09:13.000 159 12508.38 112.20 54773.25 88888.00 2014-06-08 15:09:13.125 159 12508.45 112.22 54773.22 88888.00 2014-06-08 15:09:13.250 159 12508.38 112.22 54773.20 88888.00 2014-06-08 15:09:13.375 159 12508.30 112.20 54773.20 88888.00 2014-06-08 15:09:13.500 159 12508.27 112.22 54773.22 88888.00 2014-06-08 15:09:13.625 159 12508.30 112.28 54773.22 88888.00 2014-06-08 15:09:13.750 159 12508.35 112.30 54773.25 88888.00 2014-06-08 15:09:13.875 159 12508.33 112.30 54773.25 88888.00 2014-06-08 15:09:14.000 159 12508.30 112.25 54773.22 88888.00 2014-06-08 15:09:14.125 159 12508.27 112.25 54773.22 88888.00 2014-06-08 15:09:14.250 159 12508.35 112.28 54773.22 88888.00 2014-06-08 15:09:14.375 159 12508.40 112.28 54773.20 88888.00 2014-06-08 15:09:14.500 159 12508.33 112.25 54773.18 88888.00 2014-06-08 15:09:14.625 159 12508.30 112.28 54773.22 88888.00 2014-06-08 15:09:14.750 159 12508.30 112.30 54773.25 88888.00 2014-06-08 15:09:14.875 159 12508.27 112.33 54773.25 88888.00 2014-06-08 15:09:15.000 159 12508.33 112.33 54773.22 88888.00 2014-06-08 15:09:15.125 159 12508.38 112.33 54773.22 88888.00 2014-06-08 15:09:15.250 159 12508.27 112.30 54773.28 88888.00 2014-06-08 15:09:15.375 159 12508.25 112.33 54773.25 88888.00 2014-06-08 15:09:15.500 159 12508.23 112.35 54773.28 88888.00 2014-06-08 15:09:15.625 159 12508.20 112.35 54773.28 88888.00 2014-06-08 15:09:15.750 159 12508.15 112.33 54773.25 88888.00 2014-06-08 15:09:15.875 159 12508.17 112.35 54773.22 88888.00 2014-06-08 15:09:16.000 159 12508.20 112.35 54773.22 88888.00 2014-06-08 15:09:16.125 159 12508.20 112.38 54773.20 88888.00 2014-06-08 15:09:16.250 159 12508.08 112.35 54773.22 88888.00 2014-06-08 15:09:16.375 159 12508.08 112.35 54773.25 88888.00 2014-06-08 15:09:16.500 159 12508.10 112.35 54773.22 88888.00 2014-06-08 15:09:16.625 159 12508.15 112.35 54773.22 88888.00 2014-06-08 15:09:16.750 159 12508.15 112.35 54773.25 88888.00 2014-06-08 15:09:16.875 159 12508.08 112.40 54773.25 88888.00 2014-06-08 15:09:17.000 159 12508.08 112.38 54773.25 88888.00 2014-06-08 15:09:17.125 159 12508.12 112.38 54773.28 88888.00 2014-06-08 15:09:17.250 159 12508.10 112.38 54773.30 88888.00 2014-06-08 15:09:17.375 159 12508.05 112.35 54773.25 88888.00 2014-06-08 15:09:17.500 159 12508.00 112.35 54773.22 88888.00 2014-06-08 15:09:17.625 159 12508.00 112.38 54773.25 88888.00 2014-06-08 15:09:17.750 159 12507.98 112.38 54773.25 88888.00 2014-06-08 15:09:17.875 159 12507.98 112.38 54773.25 88888.00 2014-06-08 15:09:18.000 159 12507.95 112.40 54773.22 88888.00 2014-06-08 15:09:18.125 159 12507.98 112.38 54773.20 88888.00 2014-06-08 15:09:18.250 159 12507.92 112.38 54773.22 88888.00 2014-06-08 15:09:18.375 159 12507.95 112.40 54773.22 88888.00 2014-06-08 15:09:18.500 159 12507.92 112.42 54773.25 88888.00 2014-06-08 15:09:18.625 159 12507.92 112.38 54773.22 88888.00 2014-06-08 15:09:18.750 159 12507.90 112.38 54773.28 88888.00 2014-06-08 15:09:18.875 159 12507.92 112.38 54773.25 88888.00 2014-06-08 15:09:19.000 159 12507.85 112.38 54773.22 88888.00 2014-06-08 15:09:19.125 159 12507.80 112.40 54773.22 88888.00 2014-06-08 15:09:19.250 159 12507.85 112.40 54773.25 88888.00 2014-06-08 15:09:19.375 159 12507.98 112.40 54773.28 88888.00 2014-06-08 15:09:19.500 159 12507.95 112.40 54773.28 88888.00 2014-06-08 15:09:19.625 159 12507.95 112.42 54773.28 88888.00 2014-06-08 15:09:19.750 159 12507.92 112.40 54773.25 88888.00 2014-06-08 15:09:19.875 159 12507.85 112.40 54773.28 88888.00 2014-06-08 15:09:20.000 159 12507.83 112.40 54773.25 88888.00 2014-06-08 15:09:20.125 159 12507.83 112.45 54773.28 88888.00 2014-06-08 15:09:20.250 159 12507.83 112.45 54773.25 88888.00 2014-06-08 15:09:20.375 159 12507.80 112.45 54773.25 88888.00 2014-06-08 15:09:20.500 159 12507.80 112.45 54773.25 88888.00 2014-06-08 15:09:20.625 159 12507.80 112.45 54773.22 88888.00 2014-06-08 15:09:20.750 159 12507.73 112.50 54773.25 88888.00 2014-06-08 15:09:20.875 159 12507.73 112.47 54773.20 88888.00 2014-06-08 15:09:21.000 159 12507.80 112.45 54773.20 88888.00 2014-06-08 15:09:21.125 159 12507.75 112.45 54773.25 88888.00 2014-06-08 15:09:21.250 159 12507.67 112.47 54773.28 88888.00 2014-06-08 15:09:21.375 159 12507.70 112.50 54773.28 88888.00 2014-06-08 15:09:21.500 159 12507.67 112.47 54773.25 88888.00 2014-06-08 15:09:21.625 159 12507.65 112.47 54773.25 88888.00 2014-06-08 15:09:21.750 159 12507.65 112.47 54773.22 88888.00 2014-06-08 15:09:21.875 159 12507.62 112.45 54773.22 88888.00 2014-06-08 15:09:22.000 159 12507.65 112.47 54773.22 88888.00 2014-06-08 15:09:22.125 159 12507.67 112.50 54773.25 88888.00 2014-06-08 15:09:22.250 159 12507.65 112.50 54773.22 88888.00 2014-06-08 15:09:22.375 159 12507.62 112.50 54773.25 88888.00 2014-06-08 15:09:22.500 159 12507.60 112.50 54773.25 88888.00 2014-06-08 15:09:22.625 159 12507.55 112.50 54773.20 88888.00 2014-06-08 15:09:22.750 159 12507.58 112.50 54773.25 88888.00 2014-06-08 15:09:22.875 159 12507.60 112.50 54773.25 88888.00 2014-06-08 15:09:23.000 159 12507.60 112.50 54773.22 88888.00 2014-06-08 15:09:23.125 159 12507.58 112.53 54773.28 88888.00 2014-06-08 15:09:23.250 159 12507.55 112.50 54773.25 88888.00 2014-06-08 15:09:23.375 159 12507.58 112.50 54773.28 88888.00 2014-06-08 15:09:23.500 159 12507.52 112.53 54773.22 88888.00 2014-06-08 15:09:23.625 159 12507.52 112.55 54773.25 88888.00 2014-06-08 15:09:23.750 159 12507.58 112.53 54773.28 88888.00 2014-06-08 15:09:23.875 159 12507.52 112.53 54773.22 88888.00 2014-06-08 15:09:24.000 159 12507.42 112.53 54773.22 88888.00 2014-06-08 15:09:24.125 159 12507.45 112.55 54773.25 88888.00 2014-06-08 15:09:24.250 159 12507.45 112.55 54773.22 88888.00 2014-06-08 15:09:24.375 159 12507.45 112.55 54773.22 88888.00 2014-06-08 15:09:24.500 159 12507.38 112.55 54773.25 88888.00 2014-06-08 15:09:24.625 159 12507.38 112.53 54773.25 88888.00 2014-06-08 15:09:24.750 159 12507.27 112.55 54773.22 88888.00 2014-06-08 15:09:24.875 159 12507.25 112.53 54773.22 88888.00 2014-06-08 15:09:25.000 159 12507.23 112.50 54773.22 88888.00 2014-06-08 15:09:25.125 159 12507.33 112.55 54773.22 88888.00 2014-06-08 15:09:25.250 159 12507.33 112.55 54773.22 88888.00 2014-06-08 15:09:25.375 159 12507.30 112.55 54773.20 88888.00 2014-06-08 15:09:25.500 159 12507.25 112.58 54773.20 88888.00 2014-06-08 15:09:25.625 159 12507.25 112.58 54773.20 88888.00 2014-06-08 15:09:25.750 159 12507.27 112.55 54773.22 88888.00 2014-06-08 15:09:25.875 159 12507.30 112.55 54773.22 88888.00 2014-06-08 15:09:26.000 159 12507.25 112.58 54773.22 88888.00 2014-06-08 15:09:26.125 159 12507.17 112.55 54773.20 88888.00 2014-06-08 15:09:26.250 159 12507.15 112.55 54773.20 88888.00 2014-06-08 15:09:26.375 159 12507.17 112.55 54773.18 88888.00 2014-06-08 15:09:26.500 159 12507.17 112.58 54773.18 88888.00 2014-06-08 15:09:26.625 159 12507.20 112.60 54773.22 88888.00 2014-06-08 15:09:26.750 159 12507.23 112.60 54773.20 88888.00 2014-06-08 15:09:26.875 159 12507.27 112.60 54773.20 88888.00 2014-06-08 15:09:27.000 159 12507.25 112.55 54773.18 88888.00 2014-06-08 15:09:27.125 159 12507.25 112.53 54773.15 88888.00 2014-06-08 15:09:27.250 159 12507.25 112.55 54773.20 88888.00 2014-06-08 15:09:27.375 159 12507.17 112.58 54773.20 88888.00 2014-06-08 15:09:27.500 159 12507.15 112.55 54773.18 88888.00 2014-06-08 15:09:27.625 159 12507.20 112.60 54773.20 88888.00 2014-06-08 15:09:27.750 159 12507.20 112.58 54773.25 88888.00 2014-06-08 15:09:27.875 159 12507.17 112.60 54773.22 88888.00 2014-06-08 15:09:28.000 159 12507.17 112.60 54773.22 88888.00 2014-06-08 15:09:28.125 159 12507.10 112.60 54773.20 88888.00 2014-06-08 15:09:28.250 159 12507.10 112.58 54773.22 88888.00 2014-06-08 15:09:28.375 159 12507.08 112.60 54773.20 88888.00 2014-06-08 15:09:28.500 159 12507.08 112.58 54773.20 88888.00 2014-06-08 15:09:28.625 159 12507.10 112.58 54773.20 88888.00 2014-06-08 15:09:28.750 159 12507.08 112.58 54773.20 88888.00 2014-06-08 15:09:28.875 159 12507.02 112.58 54773.22 88888.00 2014-06-08 15:09:29.000 159 12506.98 112.58 54773.20 88888.00 2014-06-08 15:09:29.125 159 12507.00 112.58 54773.20 88888.00 2014-06-08 15:09:29.250 159 12507.02 112.60 54773.20 88888.00 2014-06-08 15:09:29.375 159 12507.02 112.62 54773.20 88888.00 2014-06-08 15:09:29.500 159 12506.98 112.60 54773.18 88888.00 2014-06-08 15:09:29.625 159 12506.98 112.62 54773.22 88888.00 2014-06-08 15:09:29.750 159 12507.00 112.62 54773.22 88888.00 2014-06-08 15:09:29.875 159 12506.98 112.62 54773.22 88888.00 2014-06-08 15:09:30.000 159 12506.95 112.62 54773.20 88888.00 2014-06-08 15:09:30.125 159 12506.95 112.65 54773.22 88888.00 2014-06-08 15:09:30.250 159 12506.90 112.65 54773.18 88888.00 2014-06-08 15:09:30.375 159 12506.95 112.62 54773.22 88888.00 2014-06-08 15:09:30.500 159 12506.98 112.65 54773.22 88888.00 2014-06-08 15:09:30.625 159 12506.92 112.62 54773.20 88888.00 2014-06-08 15:09:30.750 159 12506.95 112.62 54773.18 88888.00 2014-06-08 15:09:30.875 159 12506.92 112.65 54773.18 88888.00 2014-06-08 15:09:31.000 159 12506.90 112.65 54773.18 88888.00 2014-06-08 15:09:31.125 159 12506.88 112.65 54773.20 88888.00 2014-06-08 15:09:31.250 159 12506.88 112.60 54773.20 88888.00 2014-06-08 15:09:31.375 159 12506.88 112.60 54773.20 88888.00 2014-06-08 15:09:31.500 159 12506.85 112.60 54773.15 88888.00 2014-06-08 15:09:31.625 159 12506.83 112.65 54773.18 88888.00 2014-06-08 15:09:31.750 159 12506.85 112.67 54773.15 88888.00 2014-06-08 15:09:31.875 159 12506.92 112.65 54773.15 88888.00 2014-06-08 15:09:32.000 159 12506.83 112.62 54773.15 88888.00 2014-06-08 15:09:32.125 159 12506.75 112.62 54773.15 88888.00 2014-06-08 15:09:32.250 159 12506.80 112.65 54773.15 88888.00 2014-06-08 15:09:32.375 159 12506.88 112.65 54773.18 88888.00 2014-06-08 15:09:32.500 159 12506.80 112.65 54773.15 88888.00 2014-06-08 15:09:32.625 159 12506.75 112.65 54773.12 88888.00 2014-06-08 15:09:32.750 159 12506.75 112.62 54773.10 88888.00 2014-06-08 15:09:32.875 159 12506.73 112.65 54773.12 88888.00 2014-06-08 15:09:33.000 159 12506.85 112.67 54773.15 88888.00 2014-06-08 15:09:33.125 159 12506.83 112.67 54773.15 88888.00 2014-06-08 15:09:33.250 159 12506.77 112.67 54773.12 88888.00 2014-06-08 15:09:33.375 159 12506.77 112.62 54773.12 88888.00 2014-06-08 15:09:33.500 159 12506.83 112.67 54773.10 88888.00 2014-06-08 15:09:33.625 159 12506.83 112.70 54773.12 88888.00 2014-06-08 15:09:33.750 159 12506.83 112.70 54773.18 88888.00 2014-06-08 15:09:33.875 159 12506.75 112.65 54773.18 88888.00 2014-06-08 15:09:34.000 159 12506.73 112.70 54773.15 88888.00 2014-06-08 15:09:34.125 159 12506.70 112.70 54773.12 88888.00 2014-06-08 15:09:34.250 159 12506.70 112.72 54773.10 88888.00 2014-06-08 15:09:34.375 159 12506.67 112.70 54773.10 88888.00 2014-06-08 15:09:34.500 159 12506.62 112.72 54773.12 88888.00 2014-06-08 15:09:34.625 159 12506.65 112.75 54773.12 88888.00 2014-06-08 15:09:34.750 159 12506.65 112.70 54773.12 88888.00 2014-06-08 15:09:34.875 159 12506.67 112.70 54773.12 88888.00 2014-06-08 15:09:35.000 159 12506.67 112.70 54773.10 88888.00 2014-06-08 15:09:35.125 159 12506.70 112.72 54773.10 88888.00 2014-06-08 15:09:35.250 159 12506.73 112.72 54773.12 88888.00 2014-06-08 15:09:35.375 159 12506.75 112.75 54773.10 88888.00 2014-06-08 15:09:35.500 159 12506.70 112.70 54773.07 88888.00 2014-06-08 15:09:35.625 159 12506.67 112.72 54773.10 88888.00 2014-06-08 15:09:35.750 159 12506.65 112.72 54773.10 88888.00 2014-06-08 15:09:35.875 159 12506.65 112.70 54773.07 88888.00 2014-06-08 15:09:36.000 159 12506.73 112.70 54773.07 88888.00 2014-06-08 15:09:36.125 159 12506.70 112.72 54773.05 88888.00 2014-06-08 15:09:36.250 159 12506.62 112.75 54773.05 88888.00 2014-06-08 15:09:36.375 159 12506.70 112.75 54773.05 88888.00 2014-06-08 15:09:36.500 159 12506.75 112.75 54773.07 88888.00 2014-06-08 15:09:36.625 159 12506.73 112.78 54773.05 88888.00 2014-06-08 15:09:36.750 159 12506.60 112.78 54773.03 88888.00 2014-06-08 15:09:36.875 159 12506.60 112.75 54773.03 88888.00 2014-06-08 15:09:37.000 159 12506.60 112.75 54773.00 88888.00 2014-06-08 15:09:37.125 159 12506.62 112.78 54773.03 88888.00 2014-06-08 15:09:37.250 159 12506.58 112.80 54773.07 88888.00 2014-06-08 15:09:37.375 159 12506.50 112.83 54773.05 88888.00 2014-06-08 15:09:37.500 159 12506.48 112.78 54773.03 88888.00 2014-06-08 15:09:37.625 159 12506.52 112.78 54773.03 88888.00 2014-06-08 15:09:37.750 159 12506.55 112.78 54773.00 88888.00 2014-06-08 15:09:37.875 159 12506.50 112.75 54773.03 88888.00 2014-06-08 15:09:38.000 159 12506.55 112.78 54773.03 88888.00 2014-06-08 15:09:38.125 159 12506.58 112.80 54773.05 88888.00 2014-06-08 15:09:38.250 159 12506.50 112.80 54773.03 88888.00 2014-06-08 15:09:38.375 159 12506.55 112.83 54773.00 88888.00 2014-06-08 15:09:38.500 159 12506.60 112.83 54773.00 88888.00 2014-06-08 15:09:38.625 159 12506.52 112.83 54773.00 88888.00 2014-06-08 15:09:38.750 159 12506.45 112.80 54773.00 88888.00 2014-06-08 15:09:38.875 159 12506.48 112.83 54773.00 88888.00 2014-06-08 15:09:39.000 159 12506.50 112.85 54773.00 88888.00 2014-06-08 15:09:39.125 159 12506.48 112.85 54772.97 88888.00 2014-06-08 15:09:39.250 159 12506.42 112.85 54772.97 88888.00 2014-06-08 15:09:39.375 159 12506.40 112.85 54773.00 88888.00 2014-06-08 15:09:39.500 159 12506.42 112.88 54773.00 88888.00 2014-06-08 15:09:39.625 159 12506.48 112.88 54773.00 88888.00 2014-06-08 15:09:39.750 159 12506.48 112.90 54772.95 88888.00 2014-06-08 15:09:39.875 159 12506.42 112.88 54773.00 88888.00 2014-06-08 15:09:40.000 159 12506.45 112.90 54772.97 88888.00 2014-06-08 15:09:40.125 159 12506.45 112.92 54772.97 88888.00 2014-06-08 15:09:40.250 159 12506.42 112.90 54773.00 88888.00 2014-06-08 15:09:40.375 159 12506.38 112.90 54773.00 88888.00 2014-06-08 15:09:40.500 159 12506.38 112.92 54772.97 88888.00 2014-06-08 15:09:40.625 159 12506.40 112.92 54772.95 88888.00 2014-06-08 15:09:40.750 159 12506.42 112.92 54772.97 88888.00 2014-06-08 15:09:40.875 159 12506.40 112.92 54772.97 88888.00 2014-06-08 15:09:41.000 159 12506.35 112.97 54772.97 88888.00 2014-06-08 15:09:41.125 159 12506.35 113.00 54772.95 88888.00 2014-06-08 15:09:41.250 159 12506.40 112.97 54772.97 88888.00 2014-06-08 15:09:41.375 159 12506.42 112.95 54772.97 88888.00 2014-06-08 15:09:41.500 159 12506.38 113.00 54772.97 88888.00 2014-06-08 15:09:41.625 159 12506.38 113.03 54772.97 88888.00 2014-06-08 15:09:41.750 159 12506.33 113.00 54772.95 88888.00 2014-06-08 15:09:41.875 159 12506.33 113.00 54772.95 88888.00 2014-06-08 15:09:42.000 159 12506.33 113.00 54772.95 88888.00 2014-06-08 15:09:42.125 159 12506.25 113.00 54772.95 88888.00 2014-06-08 15:09:42.250 159 12506.15 113.03 54772.95 88888.00 2014-06-08 15:09:42.375 159 12506.15 113.00 54772.95 88888.00 2014-06-08 15:09:42.500 159 12506.23 112.97 54772.95 88888.00 2014-06-08 15:09:42.625 159 12506.30 113.03 54772.95 88888.00 2014-06-08 15:09:42.750 159 12506.30 113.03 54772.95 88888.00 2014-06-08 15:09:42.875 159 12506.20 113.08 54772.95 88888.00 2014-06-08 15:09:43.000 159 12506.17 113.10 54772.97 88888.00 2014-06-08 15:09:43.125 159 12506.20 113.10 54772.95 88888.00 2014-06-08 15:09:43.250 159 12506.20 113.05 54772.93 88888.00 2014-06-08 15:09:43.375 159 12506.20 113.08 54772.93 88888.00 2014-06-08 15:09:43.500 159 12506.23 113.12 54772.95 88888.00 2014-06-08 15:09:43.625 159 12506.17 113.10 54772.93 88888.00 2014-06-08 15:09:43.750 159 12506.17 113.12 54772.93 88888.00 2014-06-08 15:09:43.875 159 12506.17 113.12 54772.93 88888.00 2014-06-08 15:09:44.000 159 12506.17 113.12 54772.93 88888.00 2014-06-08 15:09:44.125 159 12506.20 113.12 54772.93 88888.00 2014-06-08 15:09:44.250 159 12506.12 113.12 54772.95 88888.00 2014-06-08 15:09:44.375 159 12506.12 113.17 54772.95 88888.00 2014-06-08 15:09:44.500 159 12506.12 113.17 54772.93 88888.00 2014-06-08 15:09:44.625 159 12506.08 113.20 54772.93 88888.00 2014-06-08 15:09:44.750 159 12505.98 113.20 54772.95 88888.00 2014-06-08 15:09:44.875 159 12506.05 113.22 54772.95 88888.00 2014-06-08 15:09:45.000 159 12506.12 113.22 54772.93 88888.00 2014-06-08 15:09:45.125 159 12506.10 113.22 54772.93 88888.00 2014-06-08 15:09:45.250 159 12505.98 113.22 54772.93 88888.00 2014-06-08 15:09:45.375 159 12505.95 113.25 54772.93 88888.00 2014-06-08 15:09:45.500 159 12505.92 113.28 54772.95 88888.00 2014-06-08 15:09:45.625 159 12505.92 113.28 54772.90 88888.00 2014-06-08 15:09:45.750 159 12505.92 113.25 54772.88 88888.00 2014-06-08 15:09:45.875 159 12505.95 113.25 54772.88 88888.00 2014-06-08 15:09:46.000 159 12506.00 113.30 54772.88 88888.00 2014-06-08 15:09:46.125 159 12506.00 113.30 54772.93 88888.00 2014-06-08 15:09:46.250 159 12505.90 113.30 54772.90 88888.00 2014-06-08 15:09:46.375 159 12505.88 113.30 54772.90 88888.00 2014-06-08 15:09:46.500 159 12505.90 113.35 54772.88 88888.00 2014-06-08 15:09:46.625 159 12505.95 113.35 54772.88 88888.00 2014-06-08 15:09:46.750 159 12505.98 113.40 54772.90 88888.00 2014-06-08 15:09:46.875 159 12505.95 113.35 54772.88 88888.00 2014-06-08 15:09:47.000 159 12505.85 113.35 54772.88 88888.00 2014-06-08 15:09:47.125 159 12505.75 113.38 54772.88 88888.00 2014-06-08 15:09:47.250 159 12505.75 113.35 54772.90 88888.00 2014-06-08 15:09:47.375 159 12505.85 113.40 54772.88 88888.00 2014-06-08 15:09:47.500 159 12505.85 113.42 54772.88 88888.00 2014-06-08 15:09:47.625 159 12505.77 113.45 54772.90 88888.00 2014-06-08 15:09:47.750 159 12505.77 113.42 54772.88 88888.00 2014-06-08 15:09:47.875 159 12505.77 113.42 54772.85 88888.00 2014-06-08 15:09:48.000 159 12505.75 113.45 54772.85 88888.00 2014-06-08 15:09:48.125 159 12505.73 113.47 54772.85 88888.00 2014-06-08 15:09:48.250 159 12505.70 113.45 54772.85 88888.00 2014-06-08 15:09:48.375 159 12505.70 113.42 54772.85 88888.00 2014-06-08 15:09:48.500 159 12505.77 113.42 54772.82 88888.00 2014-06-08 15:09:48.625 159 12505.73 113.47 54772.82 88888.00 2014-06-08 15:09:48.750 159 12505.65 113.45 54772.85 88888.00 2014-06-08 15:09:48.875 159 12505.65 113.45 54772.85 88888.00 2014-06-08 15:09:49.000 159 12505.65 113.47 54772.80 88888.00 2014-06-08 15:09:49.125 159 12505.62 113.50 54772.85 88888.00 2014-06-08 15:09:49.250 159 12505.62 113.55 54772.90 88888.00 2014-06-08 15:09:49.375 159 12505.67 113.58 54772.88 88888.00 2014-06-08 15:09:49.500 159 12505.65 113.58 54772.85 88888.00 2014-06-08 15:09:49.625 159 12505.60 113.55 54772.82 88888.00 2014-06-08 15:09:49.750 159 12505.60 113.60 54772.85 88888.00 2014-06-08 15:09:49.875 159 12505.65 113.60 54772.85 88888.00 2014-06-08 15:09:50.000 159 12505.67 113.58 54772.88 88888.00 2014-06-08 15:09:50.125 159 12505.65 113.58 54772.85 88888.00 2014-06-08 15:09:50.250 159 12505.62 113.60 54772.85 88888.00 2014-06-08 15:09:50.375 159 12505.58 113.60 54772.85 88888.00 2014-06-08 15:09:50.500 159 12505.55 113.58 54772.85 88888.00 2014-06-08 15:09:50.625 159 12505.55 113.58 54772.85 88888.00 2014-06-08 15:09:50.750 159 12505.58 113.58 54772.80 88888.00 2014-06-08 15:09:50.875 159 12505.62 113.60 54772.80 88888.00 2014-06-08 15:09:51.000 159 12505.62 113.60 54772.78 88888.00 2014-06-08 15:09:51.125 159 12505.55 113.60 54772.78 88888.00 2014-06-08 15:09:51.250 159 12505.48 113.60 54772.80 88888.00 2014-06-08 15:09:51.375 159 12505.50 113.62 54772.78 88888.00 2014-06-08 15:09:51.500 159 12505.50 113.65 54772.78 88888.00 2014-06-08 15:09:51.625 159 12505.52 113.65 54772.80 88888.00 2014-06-08 15:09:51.750 159 12505.50 113.62 54772.80 88888.00 2014-06-08 15:09:51.875 159 12505.58 113.65 54772.80 88888.00 2014-06-08 15:09:52.000 159 12505.58 113.65 54772.80 88888.00 2014-06-08 15:09:52.125 159 12505.52 113.67 54772.82 88888.00 2014-06-08 15:09:52.250 159 12505.42 113.67 54772.82 88888.00 2014-06-08 15:09:52.375 159 12505.42 113.67 54772.80 88888.00 2014-06-08 15:09:52.500 159 12505.50 113.70 54772.78 88888.00 2014-06-08 15:09:52.625 159 12505.55 113.67 54772.75 88888.00 2014-06-08 15:09:52.750 159 12505.52 113.65 54772.72 88888.00 2014-06-08 15:09:52.875 159 12505.50 113.65 54772.78 88888.00 2014-06-08 15:09:53.000 159 12505.50 113.65 54772.78 88888.00 2014-06-08 15:09:53.125 159 12505.52 113.67 54772.80 88888.00 2014-06-08 15:09:53.250 159 12505.55 113.67 54772.78 88888.00 2014-06-08 15:09:53.375 159 12505.52 113.67 54772.78 88888.00 2014-06-08 15:09:53.500 159 12505.52 113.65 54772.75 88888.00 2014-06-08 15:09:53.625 159 12505.50 113.67 54772.72 88888.00 2014-06-08 15:09:53.750 159 12505.48 113.70 54772.78 88888.00 2014-06-08 15:09:53.875 159 12505.50 113.70 54772.78 88888.00 2014-06-08 15:09:54.000 159 12505.52 113.67 54772.72 88888.00 2014-06-08 15:09:54.125 159 12505.52 113.67 54772.75 88888.00 2014-06-08 15:09:54.250 159 12505.50 113.70 54772.75 88888.00 2014-06-08 15:09:54.375 159 12505.52 113.75 54772.75 88888.00 2014-06-08 15:09:54.500 159 12505.58 113.72 54772.72 88888.00 2014-06-08 15:09:54.625 159 12505.62 113.70 54772.72 88888.00 2014-06-08 15:09:54.750 159 12505.65 113.70 54772.72 88888.00 2014-06-08 15:09:54.875 159 12505.58 113.72 54772.72 88888.00 2014-06-08 15:09:55.000 159 12505.55 113.70 54772.70 88888.00 2014-06-08 15:09:55.125 159 12505.58 113.70 54772.70 88888.00 2014-06-08 15:09:55.250 159 12505.52 113.70 54772.72 88888.00 2014-06-08 15:09:55.375 159 12505.45 113.70 54772.70 88888.00 2014-06-08 15:09:55.500 159 12505.42 113.72 54772.72 88888.00 2014-06-08 15:09:55.625 159 12505.48 113.70 54772.70 88888.00 2014-06-08 15:09:55.750 159 12505.50 113.70 54772.70 88888.00 2014-06-08 15:09:55.875 159 12505.55 113.75 54772.70 88888.00 2014-06-08 15:09:56.000 159 12505.50 113.75 54772.70 88888.00 2014-06-08 15:09:56.125 159 12505.55 113.75 54772.70 88888.00 2014-06-08 15:09:56.250 159 12505.55 113.75 54772.70 88888.00 2014-06-08 15:09:56.375 159 12505.55 113.72 54772.65 88888.00 2014-06-08 15:09:56.500 159 12505.58 113.70 54772.68 88888.00 2014-06-08 15:09:56.625 159 12505.48 113.70 54772.72 88888.00 2014-06-08 15:09:56.750 159 12505.50 113.70 54772.70 88888.00 2014-06-08 15:09:56.875 159 12505.55 113.70 54772.68 88888.00 2014-06-08 15:09:57.000 159 12505.55 113.70 54772.65 88888.00 2014-06-08 15:09:57.125 159 12505.55 113.67 54772.68 88888.00 2014-06-08 15:09:57.250 159 12505.48 113.67 54772.65 88888.00 2014-06-08 15:09:57.375 159 12505.52 113.70 54772.65 88888.00 2014-06-08 15:09:57.500 159 12505.52 113.72 54772.62 88888.00 2014-06-08 15:09:57.625 159 12505.50 113.72 54772.60 88888.00 2014-06-08 15:09:57.750 159 12505.48 113.70 54772.60 88888.00 2014-06-08 15:09:57.875 159 12505.52 113.70 54772.60 88888.00 2014-06-08 15:09:58.000 159 12505.55 113.72 54772.62 88888.00 2014-06-08 15:09:58.125 159 12505.55 113.75 54772.62 88888.00 2014-06-08 15:09:58.250 159 12505.55 113.72 54772.60 88888.00 2014-06-08 15:09:58.375 159 12505.58 113.75 54772.62 88888.00 2014-06-08 15:09:58.500 159 12505.58 113.72 54772.60 88888.00 2014-06-08 15:09:58.625 159 12505.60 113.70 54772.57 88888.00 2014-06-08 15:09:58.750 159 12505.60 113.70 54772.57 88888.00 2014-06-08 15:09:58.875 159 12505.58 113.70 54772.57 88888.00 2014-06-08 15:09:59.000 159 12505.60 113.70 54772.55 88888.00 2014-06-08 15:09:59.125 159 12505.65 113.72 54772.55 88888.00 2014-06-08 15:09:59.250 159 12505.60 113.70 54772.53 88888.00 2014-06-08 15:09:59.375 159 12505.62 113.75 54772.55 88888.00 2014-06-08 15:09:59.500 159 12505.70 113.75 54772.53 88888.00 2014-06-08 15:09:59.625 159 12505.67 113.75 54772.47 88888.00 2014-06-08 15:09:59.750 159 12505.65 113.70 54772.47 88888.00 2014-06-08 15:09:59.875 159 12505.67 113.70 54772.50 88888.00 2014-06-08 15:10:00.000 159 12505.70 113.70 54772.47 88888.00 2014-06-08 15:10:00.125 159 12505.67 113.72 54772.45 88888.00 2014-06-08 15:10:00.250 159 12505.65 113.70 54772.45 88888.00 2014-06-08 15:10:00.375 159 12505.67 113.70 54772.47 88888.00 2014-06-08 15:10:00.500 159 12505.67 113.67 54772.47 88888.00 2014-06-08 15:10:00.625 159 12505.70 113.65 54772.47 88888.00 2014-06-08 15:10:00.750 159 12505.73 113.67 54772.45 88888.00 2014-06-08 15:10:00.875 159 12505.70 113.70 54772.45 88888.00 2014-06-08 15:10:01.000 159 12505.70 113.67 54772.43 88888.00 2014-06-08 15:10:01.125 159 12505.73 113.70 54772.47 88888.00 2014-06-08 15:10:01.250 159 12505.67 113.70 54772.45 88888.00 2014-06-08 15:10:01.375 159 12505.70 113.72 54772.45 88888.00 2014-06-08 15:10:01.500 159 12505.70 113.70 54772.43 88888.00 2014-06-08 15:10:01.625 159 12505.70 113.67 54772.43 88888.00 2014-06-08 15:10:01.750 159 12505.73 113.67 54772.43 88888.00 2014-06-08 15:10:01.875 159 12505.75 113.70 54772.43 88888.00 2014-06-08 15:10:02.000 159 12505.73 113.70 54772.43 88888.00 2014-06-08 15:10:02.125 159 12505.75 113.70 54772.45 88888.00 2014-06-08 15:10:02.250 159 12505.77 113.70 54772.45 88888.00 2014-06-08 15:10:02.375 159 12505.80 113.70 54772.47 88888.00 2014-06-08 15:10:02.500 159 12505.77 113.72 54772.43 88888.00 2014-06-08 15:10:02.625 159 12505.80 113.72 54772.43 88888.00 2014-06-08 15:10:02.750 159 12505.77 113.70 54772.45 88888.00 2014-06-08 15:10:02.875 159 12505.75 113.70 54772.45 88888.00 2014-06-08 15:10:03.000 159 12505.77 113.70 54772.45 88888.00 2014-06-08 15:10:03.125 159 12505.80 113.70 54772.45 88888.00 2014-06-08 15:10:03.250 159 12505.85 113.70 54772.43 88888.00 2014-06-08 15:10:03.375 159 12505.85 113.72 54772.43 88888.00 2014-06-08 15:10:03.500 159 12505.80 113.72 54772.43 88888.00 2014-06-08 15:10:03.625 159 12505.85 113.72 54772.40 88888.00 2014-06-08 15:10:03.750 159 12505.85 113.70 54772.40 88888.00 2014-06-08 15:10:03.875 159 12505.90 113.70 54772.43 88888.00 2014-06-08 15:10:04.000 159 12505.80 113.67 54772.38 88888.00 2014-06-08 15:10:04.125 159 12505.75 113.67 54772.38 88888.00 2014-06-08 15:10:04.250 159 12505.83 113.70 54772.38 88888.00 2014-06-08 15:10:04.375 159 12505.83 113.72 54772.38 88888.00 2014-06-08 15:10:04.500 159 12505.80 113.72 54772.38 88888.00 2014-06-08 15:10:04.625 159 12505.77 113.70 54772.38 88888.00 2014-06-08 15:10:04.750 159 12505.80 113.70 54772.35 88888.00 2014-06-08 15:10:04.875 159 12505.83 113.70 54772.38 88888.00 2014-06-08 15:10:05.000 159 12505.80 113.67 54772.35 88888.00 2014-06-08 15:10:05.125 159 12505.88 113.67 54772.32 88888.00 2014-06-08 15:10:05.250 159 12505.92 113.67 54772.35 88888.00 2014-06-08 15:10:05.375 159 12505.88 113.67 54772.35 88888.00 2014-06-08 15:10:05.500 159 12505.80 113.67 54772.32 88888.00 2014-06-08 15:10:05.625 159 12505.77 113.65 54772.32 88888.00 2014-06-08 15:10:05.750 159 12505.85 113.65 54772.32 88888.00 2014-06-08 15:10:05.875 159 12505.88 113.67 54772.32 88888.00 2014-06-08 15:10:06.000 159 12505.90 113.70 54772.35 88888.00 2014-06-08 15:10:06.125 159 12505.92 113.67 54772.32 88888.00 2014-06-08 15:10:06.250 159 12505.85 113.62 54772.30 88888.00 2014-06-08 15:10:06.375 159 12505.80 113.62 54772.30 88888.00 2014-06-08 15:10:06.500 159 12505.77 113.65 54772.30 88888.00 2014-06-08 15:10:06.625 159 12505.83 113.67 54772.30 88888.00 2014-06-08 15:10:06.750 159 12505.92 113.65 54772.32 88888.00 2014-06-08 15:10:06.875 159 12505.92 113.65 54772.35 88888.00 2014-06-08 15:10:07.000 159 12505.90 113.62 54772.35 88888.00 2014-06-08 15:10:07.125 159 12505.92 113.65 54772.32 88888.00 2014-06-08 15:10:07.250 159 12505.95 113.67 54772.30 88888.00 2014-06-08 15:10:07.375 159 12505.90 113.65 54772.30 88888.00 2014-06-08 15:10:07.500 159 12505.88 113.65 54772.30 88888.00 2014-06-08 15:10:07.625 159 12505.88 113.65 54772.32 88888.00 2014-06-08 15:10:07.750 159 12505.90 113.65 54772.32 88888.00 2014-06-08 15:10:07.875 159 12505.90 113.60 54772.32 88888.00 2014-06-08 15:10:08.000 159 12505.85 113.62 54772.30 88888.00 2014-06-08 15:10:08.125 159 12505.85 113.65 54772.32 88888.00 2014-06-08 15:10:08.250 159 12505.83 113.62 54772.30 88888.00 2014-06-08 15:10:08.375 159 12505.83 113.62 54772.30 88888.00 2014-06-08 15:10:08.500 159 12505.85 113.58 54772.28 88888.00 2014-06-08 15:10:08.625 159 12505.83 113.60 54772.28 88888.00 2014-06-08 15:10:08.750 159 12505.83 113.62 54772.30 88888.00 2014-06-08 15:10:08.875 159 12505.88 113.60 54772.28 88888.00 2014-06-08 15:10:09.000 159 12505.88 113.58 54772.30 88888.00 2014-06-08 15:10:09.125 159 12505.85 113.60 54772.30 88888.00 2014-06-08 15:10:09.250 159 12505.85 113.60 54772.28 88888.00 2014-06-08 15:10:09.375 159 12505.85 113.58 54772.28 88888.00 2014-06-08 15:10:09.500 159 12505.90 113.58 54772.30 88888.00 2014-06-08 15:10:09.625 159 12505.90 113.62 54772.30 88888.00 2014-06-08 15:10:09.750 159 12505.83 113.62 54772.30 88888.00 2014-06-08 15:10:09.875 159 12505.83 113.60 54772.30 88888.00 2014-06-08 15:10:10.000 159 12505.75 113.60 54772.30 88888.00 2014-06-08 15:10:10.125 159 12505.80 113.58 54772.28 88888.00 2014-06-08 15:10:10.250 159 12505.90 113.58 54772.30 88888.00 2014-06-08 15:10:10.375 159 12505.92 113.55 54772.25 88888.00 2014-06-08 15:10:10.500 159 12505.88 113.55 54772.28 88888.00 2014-06-08 15:10:10.625 159 12505.88 113.58 54772.30 88888.00 2014-06-08 15:10:10.750 159 12505.88 113.55 54772.30 88888.00 2014-06-08 15:10:10.875 159 12505.85 113.53 54772.30 88888.00 2014-06-08 15:10:11.000 159 12505.80 113.53 54772.28 88888.00 2014-06-08 15:10:11.125 159 12505.77 113.53 54772.30 88888.00 2014-06-08 15:10:11.250 159 12505.73 113.53 54772.28 88888.00 2014-06-08 15:10:11.375 159 12505.77 113.53 54772.25 88888.00 2014-06-08 15:10:11.500 159 12505.77 113.53 54772.28 88888.00 2014-06-08 15:10:11.625 159 12505.77 113.55 54772.25 88888.00 2014-06-08 15:10:11.750 159 12505.80 113.53 54772.22 88888.00 2014-06-08 15:10:11.875 159 12505.77 113.53 54772.22 88888.00 2014-06-08 15:10:12.000 159 12505.67 113.50 54772.20 88888.00 2014-06-08 15:10:12.125 159 12505.70 113.50 54772.22 88888.00 2014-06-08 15:10:12.250 159 12505.62 113.47 54772.25 88888.00 2014-06-08 15:10:12.375 159 12505.62 113.47 54772.22 88888.00 2014-06-08 15:10:12.500 159 12505.67 113.50 54772.25 88888.00 2014-06-08 15:10:12.625 159 12505.70 113.50 54772.25 88888.00 2014-06-08 15:10:12.750 159 12505.73 113.50 54772.25 88888.00 2014-06-08 15:10:12.875 159 12505.70 113.50 54772.25 88888.00 2014-06-08 15:10:13.000 159 12505.70 113.53 54772.25 88888.00 2014-06-08 15:10:13.125 159 12505.67 113.53 54772.28 88888.00 2014-06-08 15:10:13.250 159 12505.73 113.53 54772.30 88888.00 2014-06-08 15:10:13.375 159 12505.70 113.50 54772.28 88888.00 2014-06-08 15:10:13.500 159 12505.73 113.45 54772.28 88888.00 2014-06-08 15:10:13.625 159 12505.73 113.42 54772.25 88888.00 2014-06-08 15:10:13.750 159 12505.70 113.45 54772.25 88888.00 2014-06-08 15:10:13.875 159 12505.73 113.47 54772.22 88888.00 2014-06-08 15:10:14.000 159 12505.67 113.45 54772.22 88888.00 2014-06-08 15:10:14.125 159 12505.67 113.42 54772.20 88888.00 2014-06-08 15:10:14.250 159 12505.67 113.38 54772.20 88888.00 2014-06-08 15:10:14.375 159 12505.70 113.38 54772.22 88888.00 2014-06-08 15:10:14.500 159 12505.67 113.40 54772.22 88888.00 2014-06-08 15:10:14.625 159 12505.67 113.40 54772.20 88888.00 2014-06-08 15:10:14.750 159 12505.67 113.38 54772.20 88888.00 2014-06-08 15:10:14.875 159 12505.62 113.38 54772.20 88888.00 2014-06-08 15:10:15.000 159 12505.65 113.38 54772.18 88888.00 2014-06-08 15:10:15.125 159 12505.65 113.38 54772.20 88888.00 2014-06-08 15:10:15.250 159 12505.67 113.35 54772.20 88888.00 2014-06-08 15:10:15.375 159 12505.70 113.35 54772.20 88888.00 2014-06-08 15:10:15.500 159 12505.67 113.35 54772.15 88888.00 2014-06-08 15:10:15.625 159 12505.65 113.38 54772.18 88888.00 2014-06-08 15:10:15.750 159 12505.67 113.38 54772.18 88888.00 2014-06-08 15:10:15.875 159 12505.70 113.40 54772.18 88888.00 2014-06-08 15:10:16.000 159 12505.65 113.38 54772.12 88888.00 2014-06-08 15:10:16.125 159 12505.65 113.38 54772.18 88888.00 2014-06-08 15:10:16.250 159 12505.67 113.40 54772.20 88888.00 2014-06-08 15:10:16.375 159 12505.73 113.42 54772.20 88888.00 2014-06-08 15:10:16.500 159 12505.70 113.38 54772.18 88888.00 2014-06-08 15:10:16.625 159 12505.62 113.33 54772.15 88888.00 2014-06-08 15:10:16.750 159 12505.62 113.35 54772.15 88888.00 2014-06-08 15:10:16.875 159 12505.67 113.40 54772.18 88888.00 2014-06-08 15:10:17.000 159 12505.73 113.40 54772.18 88888.00 2014-06-08 15:10:17.125 159 12505.75 113.38 54772.18 88888.00 2014-06-08 15:10:17.250 159 12505.75 113.33 54772.18 88888.00 2014-06-08 15:10:17.375 159 12505.75 113.35 54772.20 88888.00 2014-06-08 15:10:17.500 159 12505.73 113.33 54772.15 88888.00 2014-06-08 15:10:17.625 159 12505.70 113.35 54772.15 88888.00 2014-06-08 15:10:17.750 159 12505.77 113.33 54772.15 88888.00 2014-06-08 15:10:17.875 159 12505.75 113.33 54772.12 88888.00 2014-06-08 15:10:18.000 159 12505.75 113.33 54772.12 88888.00 2014-06-08 15:10:18.125 159 12505.70 113.30 54772.15 88888.00 2014-06-08 15:10:18.250 159 12505.67 113.30 54772.15 88888.00 2014-06-08 15:10:18.375 159 12505.70 113.28 54772.10 88888.00 2014-06-08 15:10:18.500 159 12505.73 113.30 54772.12 88888.00 2014-06-08 15:10:18.625 159 12505.80 113.33 54772.12 88888.00 2014-06-08 15:10:18.750 159 12505.77 113.33 54772.12 88888.00 2014-06-08 15:10:18.875 159 12505.70 113.28 54772.12 88888.00 2014-06-08 15:10:19.000 159 12505.67 113.28 54772.12 88888.00 2014-06-08 15:10:19.125 159 12505.65 113.30 54772.12 88888.00 2014-06-08 15:10:19.250 159 12505.67 113.33 54772.12 88888.00 2014-06-08 15:10:19.375 159 12505.70 113.30 54772.10 88888.00 2014-06-08 15:10:19.500 159 12505.70 113.25 54772.10 88888.00 2014-06-08 15:10:19.625 159 12505.73 113.25 54772.10 88888.00 2014-06-08 15:10:19.750 159 12505.65 113.25 54772.10 88888.00 2014-06-08 15:10:19.875 159 12505.62 113.25 54772.07 88888.00 2014-06-08 15:10:20.000 159 12505.67 113.22 54772.05 88888.00 2014-06-08 15:10:20.125 159 12505.75 113.22 54772.07 88888.00 2014-06-08 15:10:20.250 159 12505.70 113.25 54772.10 88888.00 2014-06-08 15:10:20.375 159 12505.65 113.25 54772.10 88888.00 2014-06-08 15:10:20.500 159 12505.65 113.25 54772.10 88888.00 2014-06-08 15:10:20.625 159 12505.70 113.25 54772.12 88888.00 2014-06-08 15:10:20.750 159 12505.70 113.22 54772.12 88888.00 2014-06-08 15:10:20.875 159 12505.70 113.20 54772.07 88888.00 2014-06-08 15:10:21.000 159 12505.75 113.22 54772.05 88888.00 2014-06-08 15:10:21.125 159 12505.83 113.22 54772.05 88888.00 2014-06-08 15:10:21.250 159 12505.85 113.22 54772.07 88888.00 2014-06-08 15:10:21.375 159 12505.85 113.25 54772.07 88888.00 2014-06-08 15:10:21.500 159 12505.80 113.22 54772.10 88888.00 2014-06-08 15:10:21.625 159 12505.75 113.20 54772.10 88888.00 2014-06-08 15:10:21.750 159 12505.73 113.22 54772.07 88888.00 2014-06-08 15:10:21.875 159 12505.88 113.20 54772.07 88888.00 2014-06-08 15:10:22.000 159 12505.92 113.20 54772.07 88888.00 2014-06-08 15:10:22.125 159 12505.95 113.20 54772.10 88888.00 2014-06-08 15:10:22.250 159 12505.88 113.20 54772.07 88888.00 2014-06-08 15:10:22.375 159 12505.88 113.22 54772.07 88888.00 2014-06-08 15:10:22.500 159 12505.88 113.20 54772.05 88888.00 2014-06-08 15:10:22.625 159 12505.90 113.15 54772.03 88888.00 2014-06-08 15:10:22.750 159 12505.92 113.17 54772.05 88888.00 2014-06-08 15:10:22.875 159 12505.90 113.20 54772.07 88888.00 2014-06-08 15:10:23.000 159 12505.88 113.20 54772.07 88888.00 2014-06-08 15:10:23.125 159 12505.88 113.22 54772.07 88888.00 2014-06-08 15:10:23.250 159 12505.85 113.22 54772.07 88888.00 2014-06-08 15:10:23.375 159 12505.92 113.22 54772.10 88888.00 2014-06-08 15:10:23.500 159 12505.95 113.20 54772.05 88888.00 2014-06-08 15:10:23.625 159 12506.00 113.20 54772.03 88888.00 2014-06-08 15:10:23.750 159 12505.98 113.17 54772.03 88888.00 2014-06-08 15:10:23.875 159 12505.95 113.17 54772.03 88888.00 2014-06-08 15:10:24.000 159 12506.00 113.17 54772.05 88888.00 2014-06-08 15:10:24.125 159 12506.05 113.17 54772.07 88888.00 2014-06-08 15:10:24.250 159 12506.05 113.17 54772.05 88888.00 2014-06-08 15:10:24.375 159 12506.02 113.15 54772.03 88888.00 2014-06-08 15:10:24.500 159 12506.02 113.15 54772.00 88888.00 2014-06-08 15:10:24.625 159 12506.08 113.15 54772.03 88888.00 2014-06-08 15:10:24.750 159 12506.12 113.17 54772.05 88888.00 2014-06-08 15:10:24.875 159 12506.10 113.20 54772.05 88888.00 2014-06-08 15:10:25.000 159 12506.02 113.20 54772.03 88888.00 2014-06-08 15:10:25.125 159 12505.98 113.17 54772.03 88888.00 2014-06-08 15:10:25.250 159 12506.00 113.15 54772.00 88888.00 2014-06-08 15:10:25.375 159 12506.08 113.15 54772.03 88888.00 2014-06-08 15:10:25.500 159 12506.15 113.17 54772.05 88888.00 2014-06-08 15:10:25.625 159 12506.17 113.20 54772.05 88888.00 2014-06-08 15:10:25.750 159 12506.12 113.17 54772.03 88888.00 2014-06-08 15:10:25.875 159 12506.00 113.15 54772.00 88888.00 2014-06-08 15:10:26.000 159 12506.00 113.12 54772.00 88888.00 2014-06-08 15:10:26.125 159 12506.05 113.15 54772.03 88888.00 2014-06-08 15:10:26.250 159 12506.12 113.12 54772.00 88888.00 2014-06-08 15:10:26.375 159 12506.12 113.17 54772.00 88888.00 2014-06-08 15:10:26.500 159 12506.08 113.17 54772.00 88888.00 2014-06-08 15:10:26.625 159 12506.08 113.20 54771.97 88888.00 2014-06-08 15:10:26.750 159 12506.08 113.17 54771.97 88888.00 2014-06-08 15:10:26.875 159 12506.10 113.15 54772.00 88888.00 2014-06-08 15:10:27.000 159 12506.05 113.15 54772.00 88888.00 2014-06-08 15:10:27.125 159 12506.05 113.17 54772.00 88888.00 2014-06-08 15:10:27.250 159 12506.05 113.20 54772.00 88888.00 2014-06-08 15:10:27.375 159 12505.98 113.17 54771.97 88888.00 2014-06-08 15:10:27.500 159 12506.00 113.20 54771.97 88888.00 2014-06-08 15:10:27.625 159 12506.05 113.17 54771.97 88888.00 2014-06-08 15:10:27.750 159 12506.10 113.15 54771.97 88888.00 2014-06-08 15:10:27.875 159 12506.02 113.15 54771.97 88888.00 2014-06-08 15:10:28.000 159 12506.00 113.15 54771.95 88888.00 2014-06-08 15:10:28.125 159 12506.08 113.15 54771.95 88888.00 2014-06-08 15:10:28.250 159 12506.05 113.15 54771.97 88888.00 2014-06-08 15:10:28.375 159 12506.05 113.17 54772.00 88888.00 2014-06-08 15:10:28.500 159 12506.05 113.17 54772.00 88888.00 2014-06-08 15:10:28.625 159 12506.08 113.15 54771.97 88888.00 2014-06-08 15:10:28.750 159 12506.05 113.15 54771.95 88888.00 2014-06-08 15:10:28.875 159 12506.05 113.17 54771.97 88888.00 2014-06-08 15:10:29.000 159 12506.08 113.20 54771.97 88888.00 2014-06-08 15:10:29.125 159 12506.10 113.20 54772.00 88888.00 2014-06-08 15:10:29.250 159 12506.05 113.15 54771.95 88888.00 2014-06-08 15:10:29.375 159 12506.08 113.12 54771.97 88888.00 2014-06-08 15:10:29.500 159 12506.12 113.17 54771.95 88888.00 2014-06-08 15:10:29.625 159 12506.15 113.15 54771.95 88888.00 2014-06-08 15:10:29.750 159 12506.10 113.12 54771.95 88888.00 2014-06-08 15:10:29.875 159 12506.10 113.15 54771.95 88888.00 2014-06-08 15:10:30.000 159 12506.20 113.12 54771.95 88888.00 2014-06-08 15:10:30.125 159 12506.15 113.10 54771.93 88888.00 2014-06-08 15:10:30.250 159 12506.10 113.12 54771.97 88888.00 2014-06-08 15:10:30.375 159 12506.08 113.12 54771.97 88888.00 2014-06-08 15:10:30.500 159 12506.02 113.12 54771.97 88888.00 2014-06-08 15:10:30.625 159 12506.00 113.12 54771.97 88888.00 2014-06-08 15:10:30.750 159 12506.02 113.12 54771.97 88888.00 2014-06-08 15:10:30.875 159 12506.08 113.15 54771.95 88888.00 2014-06-08 15:10:31.000 159 12506.10 113.10 54771.95 88888.00 2014-06-08 15:10:31.125 159 12506.08 113.10 54771.95 88888.00 2014-06-08 15:10:31.250 159 12506.05 113.10 54771.97 88888.00 2014-06-08 15:10:31.375 159 12506.08 113.10 54771.97 88888.00 2014-06-08 15:10:31.500 159 12506.05 113.10 54771.95 88888.00 2014-06-08 15:10:31.625 159 12506.02 113.10 54771.95 88888.00 2014-06-08 15:10:31.750 159 12506.08 113.10 54771.95 88888.00 2014-06-08 15:10:31.875 159 12506.10 113.08 54771.95 88888.00 2014-06-08 15:10:32.000 159 12506.15 113.08 54771.95 88888.00 2014-06-08 15:10:32.125 159 12506.15 113.12 54771.95 88888.00 2014-06-08 15:10:32.250 159 12506.10 113.10 54771.97 88888.00 2014-06-08 15:10:32.375 159 12506.10 113.12 54771.97 88888.00 2014-06-08 15:10:32.500 159 12506.08 113.10 54771.95 88888.00 2014-06-08 15:10:32.625 159 12506.10 113.10 54771.95 88888.00 2014-06-08 15:10:32.750 159 12506.08 113.10 54771.93 88888.00 2014-06-08 15:10:32.875 159 12506.05 113.08 54771.95 88888.00 2014-06-08 15:10:33.000 159 12506.02 113.08 54771.97 88888.00 2014-06-08 15:10:33.125 159 12506.02 113.05 54771.95 88888.00 2014-06-08 15:10:33.250 159 12506.08 113.08 54771.97 88888.00 2014-06-08 15:10:33.375 159 12506.12 113.08 54771.95 88888.00 2014-06-08 15:10:33.500 159 12506.17 113.08 54771.93 88888.00 2014-06-08 15:10:33.625 159 12506.20 113.03 54771.93 88888.00 2014-06-08 15:10:33.750 159 12506.25 113.05 54771.95 88888.00 2014-06-08 15:10:33.875 159 12506.17 113.05 54771.95 88888.00 2014-06-08 15:10:34.000 159 12506.15 113.05 54771.93 88888.00 2014-06-08 15:10:34.125 159 12506.17 113.05 54771.97 88888.00 2014-06-08 15:10:34.250 159 12506.23 113.05 54771.97 88888.00 2014-06-08 15:10:34.375 159 12506.33 113.05 54771.95 88888.00 2014-06-08 15:10:34.500 159 12506.40 113.03 54771.95 88888.00 2014-06-08 15:10:34.625 159 12506.40 113.03 54771.97 88888.00 2014-06-08 15:10:34.750 159 12506.30 113.05 54771.97 88888.00 2014-06-08 15:10:34.875 159 12506.27 113.05 54771.97 88888.00 2014-06-08 15:10:35.000 159 12506.30 113.03 54771.97 88888.00 2014-06-08 15:10:35.125 159 12506.30 113.00 54771.95 88888.00 2014-06-08 15:10:35.250 159 12506.33 112.97 54771.95 88888.00 2014-06-08 15:10:35.375 159 12506.35 112.97 54771.95 88888.00 2014-06-08 15:10:35.500 159 12506.33 113.00 54771.93 88888.00 2014-06-08 15:10:35.625 159 12506.27 113.03 54771.95 88888.00 2014-06-08 15:10:35.750 159 12506.33 113.03 54771.95 88888.00 2014-06-08 15:10:35.875 159 12506.33 113.00 54771.90 88888.00 2014-06-08 15:10:36.000 159 12506.35 113.03 54771.93 88888.00 2014-06-08 15:10:36.125 159 12506.35 113.03 54771.95 88888.00 2014-06-08 15:10:36.250 159 12506.38 113.00 54771.95 88888.00 2014-06-08 15:10:36.375 159 12506.40 113.03 54771.95 88888.00 2014-06-08 15:10:36.500 159 12506.42 113.03 54771.93 88888.00 2014-06-08 15:10:36.625 159 12506.50 113.00 54771.93 88888.00 2014-06-08 15:10:36.750 159 12506.50 112.97 54771.93 88888.00 2014-06-08 15:10:36.875 159 12506.55 112.97 54771.93 88888.00 2014-06-08 15:10:37.000 159 12506.52 112.97 54771.93 88888.00 2014-06-08 15:10:37.125 159 12506.48 112.97 54771.90 88888.00 2014-06-08 15:10:37.250 159 12506.48 112.92 54771.88 88888.00 2014-06-08 15:10:37.375 159 12506.50 112.95 54771.88 88888.00 2014-06-08 15:10:37.500 159 12506.58 112.95 54771.88 88888.00 2014-06-08 15:10:37.625 159 12506.60 113.00 54771.88 88888.00 2014-06-08 15:10:37.750 159 12506.62 113.03 54771.90 88888.00 2014-06-08 15:10:37.875 159 12506.58 112.97 54771.90 88888.00 2014-06-08 15:10:38.000 159 12506.52 112.92 54771.85 88888.00 2014-06-08 15:10:38.125 159 12506.45 112.92 54771.82 88888.00 2014-06-08 15:10:38.250 159 12506.40 112.95 54771.85 88888.00 2014-06-08 15:10:38.375 159 12506.45 112.95 54771.85 88888.00 2014-06-08 15:10:38.500 159 12506.52 112.97 54771.85 88888.00 2014-06-08 15:10:38.625 159 12506.55 112.97 54771.88 88888.00 2014-06-08 15:10:38.750 159 12506.55 112.97 54771.88 88888.00 2014-06-08 15:10:38.875 159 12506.50 112.95 54771.88 88888.00 2014-06-08 15:10:39.000 159 12506.48 112.97 54771.85 88888.00 2014-06-08 15:10:39.125 159 12506.60 112.97 54771.85 88888.00 2014-06-08 15:10:39.250 159 12506.67 112.95 54771.88 88888.00 2014-06-08 15:10:39.375 159 12506.67 112.97 54771.90 88888.00 2014-06-08 15:10:39.500 159 12506.62 112.97 54771.85 88888.00 2014-06-08 15:10:39.625 159 12506.62 112.95 54771.82 88888.00 2014-06-08 15:10:39.750 159 12506.75 112.95 54771.82 88888.00 2014-06-08 15:10:39.875 159 12506.83 112.95 54771.85 88888.00 2014-06-08 15:10:40.000 159 12506.83 112.97 54771.82 88888.00 2014-06-08 15:10:40.125 159 12506.77 112.97 54771.82 88888.00 2014-06-08 15:10:40.250 159 12506.73 112.92 54771.82 88888.00 2014-06-08 15:10:40.375 159 12506.80 112.95 54771.85 88888.00 2014-06-08 15:10:40.500 159 12506.80 112.92 54771.85 88888.00 2014-06-08 15:10:40.625 159 12506.83 112.95 54771.82 88888.00 2014-06-08 15:10:40.750 159 12506.85 112.95 54771.82 88888.00 2014-06-08 15:10:40.875 159 12506.88 112.95 54771.80 88888.00 2014-06-08 15:10:41.000 159 12506.88 112.95 54771.80 88888.00 2014-06-08 15:10:41.125 159 12506.83 112.95 54771.82 88888.00 2014-06-08 15:10:41.250 159 12506.83 112.95 54771.82 88888.00 2014-06-08 15:10:41.375 159 12506.88 112.90 54771.80 88888.00 2014-06-08 15:10:41.500 159 12506.88 112.88 54771.75 88888.00 2014-06-08 15:10:41.625 159 12506.85 112.90 54771.78 88888.00 2014-06-08 15:10:41.750 159 12506.90 112.92 54771.78 88888.00 2014-06-08 15:10:41.875 159 12506.92 112.90 54771.78 88888.00 2014-06-08 15:10:42.000 159 12507.00 112.88 54771.78 88888.00 2014-06-08 15:10:42.125 159 12507.00 112.90 54771.78 88888.00 2014-06-08 15:10:42.250 159 12507.00 112.90 54771.75 88888.00 2014-06-08 15:10:42.375 159 12507.00 112.90 54771.75 88888.00 2014-06-08 15:10:42.500 159 12507.05 112.92 54771.80 88888.00 2014-06-08 15:10:42.625 159 12507.15 112.90 54771.80 88888.00 2014-06-08 15:10:42.750 159 12507.15 112.90 54771.78 88888.00 2014-06-08 15:10:42.875 159 12507.10 112.90 54771.80 88888.00 2014-06-08 15:10:43.000 159 12507.10 112.88 54771.78 88888.00 2014-06-08 15:10:43.125 159 12507.23 112.90 54771.78 88888.00 2014-06-08 15:10:43.250 159 12507.27 112.85 54771.75 88888.00 2014-06-08 15:10:43.375 159 12507.23 112.85 54771.75 88888.00 2014-06-08 15:10:43.500 159 12507.20 112.88 54771.75 88888.00 2014-06-08 15:10:43.625 159 12507.23 112.85 54771.78 88888.00 2014-06-08 15:10:43.750 159 12507.27 112.88 54771.78 88888.00 2014-06-08 15:10:43.875 159 12507.33 112.85 54771.78 88888.00 2014-06-08 15:10:44.000 159 12507.33 112.85 54771.78 88888.00 2014-06-08 15:10:44.125 159 12507.33 112.85 54771.80 88888.00 2014-06-08 15:10:44.250 159 12507.33 112.88 54771.78 88888.00 2014-06-08 15:10:44.375 159 12507.30 112.85 54771.78 88888.00 2014-06-08 15:10:44.500 159 12507.23 112.85 54771.78 88888.00 2014-06-08 15:10:44.625 159 12507.30 112.83 54771.75 88888.00 2014-06-08 15:10:44.750 159 12507.33 112.83 54771.75 88888.00 2014-06-08 15:10:44.875 159 12507.35 112.83 54771.75 88888.00 2014-06-08 15:10:45.000 159 12507.35 112.83 54771.72 88888.00 2014-06-08 15:10:45.125 159 12507.35 112.83 54771.72 88888.00 2014-06-08 15:10:45.250 159 12507.38 112.83 54771.75 88888.00 2014-06-08 15:10:45.375 159 12507.38 112.80 54771.72 88888.00 2014-06-08 15:10:45.500 159 12507.40 112.80 54771.78 88888.00 2014-06-08 15:10:45.625 159 12507.40 112.85 54771.78 88888.00 2014-06-08 15:10:45.750 159 12507.45 112.88 54771.80 88888.00 2014-06-08 15:10:45.875 159 12507.42 112.83 54771.80 88888.00 2014-06-08 15:10:46.000 159 12507.48 112.83 54771.78 88888.00 2014-06-08 15:10:46.125 159 12507.48 112.83 54771.75 88888.00 2014-06-08 15:10:46.250 159 12507.50 112.83 54771.75 88888.00 2014-06-08 15:10:46.375 159 12507.58 112.83 54771.75 88888.00 2014-06-08 15:10:46.500 159 12507.60 112.80 54771.75 88888.00 2014-06-08 15:10:46.625 159 12507.62 112.75 54771.75 88888.00 2014-06-08 15:10:46.750 159 12507.70 112.80 54771.72 88888.00 2014-06-08 15:10:46.875 159 12507.77 112.83 54771.78 88888.00 2014-06-08 15:10:47.000 159 12507.73 112.80 54771.72 88888.00 2014-06-08 15:10:47.125 159 12507.67 112.83 54771.72 88888.00 2014-06-08 15:10:47.250 159 12507.70 112.83 54771.75 88888.00 2014-06-08 15:10:47.375 159 12507.75 112.80 54771.75 88888.00 2014-06-08 15:10:47.500 159 12507.73 112.80 54771.72 88888.00 2014-06-08 15:10:47.625 159 12507.75 112.80 54771.72 88888.00 2014-06-08 15:10:47.750 159 12507.75 112.80 54771.72 88888.00 2014-06-08 15:10:47.875 159 12507.83 112.83 54771.75 88888.00 2014-06-08 15:10:48.000 159 12507.80 112.83 54771.72 88888.00 2014-06-08 15:10:48.125 159 12507.75 112.80 54771.72 88888.00 2014-06-08 15:10:48.250 159 12507.73 112.75 54771.70 88888.00 2014-06-08 15:10:48.375 159 12507.75 112.78 54771.70 88888.00 2014-06-08 15:10:48.500 159 12507.80 112.78 54771.72 88888.00 2014-06-08 15:10:48.625 159 12507.83 112.80 54771.75 88888.00 2014-06-08 15:10:48.750 159 12507.85 112.78 54771.78 88888.00 2014-06-08 15:10:48.875 159 12507.77 112.75 54771.72 88888.00 2014-06-08 15:10:49.000 159 12507.75 112.78 54771.75 88888.00 2014-06-08 15:10:49.125 159 12507.80 112.78 54771.75 88888.00 2014-06-08 15:10:49.250 159 12507.88 112.75 54771.75 88888.00 2014-06-08 15:10:49.375 159 12507.92 112.78 54771.75 88888.00 2014-06-08 15:10:49.500 159 12507.90 112.80 54771.78 88888.00 2014-06-08 15:10:49.625 159 12507.92 112.75 54771.75 88888.00 2014-06-08 15:10:49.750 159 12507.95 112.72 54771.75 88888.00 2014-06-08 15:10:49.875 159 12507.98 112.75 54771.72 88888.00 2014-06-08 15:10:50.000 159 12507.98 112.75 54771.75 88888.00 2014-06-08 15:10:50.125 159 12507.98 112.72 54771.75 88888.00 2014-06-08 15:10:50.250 159 12507.98 112.72 54771.75 88888.00 2014-06-08 15:10:50.375 159 12508.00 112.72 54771.75 88888.00 2014-06-08 15:10:50.500 159 12508.02 112.70 54771.75 88888.00 2014-06-08 15:10:50.625 159 12508.02 112.70 54771.75 88888.00 2014-06-08 15:10:50.750 159 12508.02 112.70 54771.75 88888.00 2014-06-08 15:10:50.875 159 12508.02 112.70 54771.75 88888.00 2014-06-08 15:10:51.000 159 12508.05 112.70 54771.75 88888.00 2014-06-08 15:10:51.125 159 12508.05 112.67 54771.78 88888.00 2014-06-08 15:10:51.250 159 12508.02 112.65 54771.78 88888.00 2014-06-08 15:10:51.375 159 12508.02 112.67 54771.78 88888.00 2014-06-08 15:10:51.500 159 12508.05 112.67 54771.80 88888.00 2014-06-08 15:10:51.625 159 12508.00 112.67 54771.78 88888.00 2014-06-08 15:10:51.750 159 12508.02 112.65 54771.78 88888.00 2014-06-08 15:10:51.875 159 12508.08 112.65 54771.80 88888.00 2014-06-08 15:10:52.000 159 12508.10 112.67 54771.82 88888.00 2014-06-08 15:10:52.125 159 12508.02 112.67 54771.85 88888.00 2014-06-08 15:10:52.250 159 12507.98 112.62 54771.82 88888.00 2014-06-08 15:10:52.375 159 12508.02 112.65 54771.82 88888.00 2014-06-08 15:10:52.500 159 12508.02 112.62 54771.80 88888.00 2014-06-08 15:10:52.625 159 12508.05 112.65 54771.80 88888.00 2014-06-08 15:10:52.750 159 12508.05 112.65 54771.82 88888.00 2014-06-08 15:10:52.875 159 12508.02 112.67 54771.82 88888.00 2014-06-08 15:10:53.000 159 12508.08 112.65 54771.80 88888.00 2014-06-08 15:10:53.125 159 12508.05 112.65 54771.80 88888.00 2014-06-08 15:10:53.250 159 12508.05 112.65 54771.82 88888.00 2014-06-08 15:10:53.375 159 12508.15 112.65 54771.85 88888.00 2014-06-08 15:10:53.500 159 12508.12 112.62 54771.82 88888.00 2014-06-08 15:10:53.625 159 12508.08 112.62 54771.80 88888.00 2014-06-08 15:10:53.750 159 12508.10 112.62 54771.82 88888.00 2014-06-08 15:10:53.875 159 12508.08 112.65 54771.82 88888.00 2014-06-08 15:10:54.000 159 12508.10 112.62 54771.85 88888.00 2014-06-08 15:10:54.125 159 12508.10 112.62 54771.85 88888.00 2014-06-08 15:10:54.250 159 12508.10 112.58 54771.82 88888.00 2014-06-08 15:10:54.375 159 12508.17 112.58 54771.80 88888.00 2014-06-08 15:10:54.500 159 12508.20 112.58 54771.82 88888.00 2014-06-08 15:10:54.625 159 12508.20 112.60 54771.80 88888.00 2014-06-08 15:10:54.750 159 12508.15 112.62 54771.82 88888.00 2014-06-08 15:10:54.875 159 12508.12 112.60 54771.82 88888.00 2014-06-08 15:10:55.000 159 12508.15 112.60 54771.80 88888.00 2014-06-08 15:10:55.125 159 12508.17 112.58 54771.78 88888.00 2014-06-08 15:10:55.250 159 12508.23 112.53 54771.80 88888.00 2014-06-08 15:10:55.375 159 12508.25 112.55 54771.80 88888.00 2014-06-08 15:10:55.500 159 12508.27 112.55 54771.78 88888.00 2014-06-08 15:10:55.625 159 12508.27 112.58 54771.82 88888.00 2014-06-08 15:10:55.750 159 12508.20 112.55 54771.80 88888.00 2014-06-08 15:10:55.875 159 12508.15 112.55 54771.80 88888.00 2014-06-08 15:10:56.000 159 12508.17 112.55 54771.78 88888.00 2014-06-08 15:10:56.125 159 12508.30 112.55 54771.75 88888.00 2014-06-08 15:10:56.250 159 12508.33 112.53 54771.78 88888.00 2014-06-08 15:10:56.375 159 12508.30 112.55 54771.80 88888.00 2014-06-08 15:10:56.500 159 12508.30 112.55 54771.80 88888.00 2014-06-08 15:10:56.625 159 12508.38 112.50 54771.82 88888.00 2014-06-08 15:10:56.750 159 12508.38 112.50 54771.82 88888.00 2014-06-08 15:10:56.875 159 12508.33 112.50 54771.80 88888.00 2014-06-08 15:10:57.000 159 12508.30 112.47 54771.85 88888.00 2014-06-08 15:10:57.125 159 12508.35 112.50 54771.85 88888.00 2014-06-08 15:10:57.250 159 12508.35 112.47 54771.82 88888.00 2014-06-08 15:10:57.375 159 12508.38 112.45 54771.82 88888.00 2014-06-08 15:10:57.500 159 12508.38 112.45 54771.80 88888.00 2014-06-08 15:10:57.625 159 12508.45 112.47 54771.82 88888.00 2014-06-08 15:10:57.750 159 12508.50 112.47 54771.88 88888.00 2014-06-08 15:10:57.875 159 12508.45 112.47 54771.85 88888.00 2014-06-08 15:10:58.000 159 12508.38 112.47 54771.85 88888.00 2014-06-08 15:10:58.125 159 12508.40 112.45 54771.88 88888.00 2014-06-08 15:10:58.250 159 12508.38 112.45 54771.85 88888.00 2014-06-08 15:10:58.375 159 12508.42 112.45 54771.82 88888.00 2014-06-08 15:10:58.500 159 12508.50 112.47 54771.80 88888.00 2014-06-08 15:10:58.625 159 12508.55 112.47 54771.82 88888.00 2014-06-08 15:10:58.750 159 12508.52 112.45 54771.88 88888.00 2014-06-08 15:10:58.875 159 12508.50 112.40 54771.85 88888.00 2014-06-08 15:10:59.000 159 12508.55 112.42 54771.82 88888.00 2014-06-08 15:10:59.125 159 12508.48 112.40 54771.82 88888.00 2014-06-08 15:10:59.250 159 12508.48 112.40 54771.85 88888.00 2014-06-08 15:10:59.375 159 12508.50 112.40 54771.82 88888.00 2014-06-08 15:10:59.500 159 12508.58 112.40 54771.82 88888.00 2014-06-08 15:10:59.625 159 12508.67 112.42 54771.88 88888.00 2014-06-08 15:10:59.750 159 12508.65 112.42 54771.88 88888.00 2014-06-08 15:10:59.875 159 12508.62 112.40 54771.85 88888.00 2014-06-08 15:11:00.000 159 12508.65 112.42 54771.85 88888.00 2014-06-08 15:11:00.125 159 12508.75 112.42 54771.82 88888.00 2014-06-08 15:11:00.250 159 12508.73 112.38 54771.80 88888.00 2014-06-08 15:11:00.375 159 12508.77 112.38 54771.82 88888.00 2014-06-08 15:11:00.500 159 12508.80 112.35 54771.85 88888.00 2014-06-08 15:11:00.625 159 12508.77 112.35 54771.80 88888.00 2014-06-08 15:11:00.750 159 12508.75 112.38 54771.82 88888.00 2014-06-08 15:11:00.875 159 12508.77 112.35 54771.85 88888.00 2014-06-08 15:11:01.000 159 12508.75 112.35 54771.85 88888.00 2014-06-08 15:11:01.125 159 12508.77 112.38 54771.88 88888.00 2014-06-08 15:11:01.250 159 12508.73 112.38 54771.88 88888.00 2014-06-08 15:11:01.375 159 12508.80 112.35 54771.88 88888.00 2014-06-08 15:11:01.500 159 12508.83 112.35 54771.85 88888.00 2014-06-08 15:11:01.625 159 12508.77 112.33 54771.90 88888.00 2014-06-08 15:11:01.750 159 12508.75 112.30 54771.88 88888.00 2014-06-08 15:11:01.875 159 12508.77 112.30 54771.90 88888.00 2014-06-08 15:11:02.000 159 12508.83 112.30 54771.88 88888.00 2014-06-08 15:11:02.125 159 12508.85 112.28 54771.85 88888.00 2014-06-08 15:11:02.250 159 12508.83 112.28 54771.88 88888.00 2014-06-08 15:11:02.375 159 12508.88 112.28 54771.85 88888.00 2014-06-08 15:11:02.500 159 12508.92 112.25 54771.88 88888.00 2014-06-08 15:11:02.625 159 12508.98 112.30 54771.90 88888.00 2014-06-08 15:11:02.750 159 12508.95 112.33 54771.90 88888.00 2014-06-08 15:11:02.875 159 12508.98 112.28 54771.93 88888.00 2014-06-08 15:11:03.000 159 12508.95 112.28 54771.93 88888.00 2014-06-08 15:11:03.125 159 12508.92 112.25 54771.93 88888.00 2014-06-08 15:11:03.250 159 12508.88 112.22 54771.93 88888.00 2014-06-08 15:11:03.375 159 12508.92 112.25 54771.93 88888.00 2014-06-08 15:11:03.500 159 12508.95 112.22 54771.90 88888.00 2014-06-08 15:11:03.625 159 12508.98 112.22 54771.90 88888.00 2014-06-08 15:11:03.750 159 12509.02 112.22 54771.90 88888.00 2014-06-08 15:11:03.875 159 12509.12 112.22 54771.90 88888.00 2014-06-08 15:11:04.000 159 12509.12 112.22 54771.93 88888.00 2014-06-08 15:11:04.125 159 12509.10 112.22 54771.93 88888.00 2014-06-08 15:11:04.250 159 12509.08 112.20 54771.93 88888.00 2014-06-08 15:11:04.375 159 12509.08 112.20 54771.95 88888.00 2014-06-08 15:11:04.500 159 12509.08 112.20 54771.93 88888.00 2014-06-08 15:11:04.625 159 12509.08 112.17 54771.90 88888.00 2014-06-08 15:11:04.750 159 12509.08 112.15 54771.90 88888.00 2014-06-08 15:11:04.875 159 12509.10 112.12 54771.95 88888.00 2014-06-08 15:11:05.000 159 12509.15 112.15 54771.95 88888.00 2014-06-08 15:11:05.125 159 12509.15 112.15 54771.93 88888.00 2014-06-08 15:11:05.250 159 12509.15 112.12 54771.90 88888.00 2014-06-08 15:11:05.375 159 12509.20 112.15 54771.90 88888.00 2014-06-08 15:11:05.500 159 12509.25 112.15 54771.90 88888.00 2014-06-08 15:11:05.625 159 12509.33 112.15 54771.95 88888.00 2014-06-08 15:11:05.750 159 12509.33 112.15 54771.93 88888.00 2014-06-08 15:11:05.875 159 12509.30 112.12 54771.90 88888.00 2014-06-08 15:11:06.000 159 12509.27 112.12 54771.90 88888.00 2014-06-08 15:11:06.125 159 12509.30 112.15 54771.90 88888.00 2014-06-08 15:11:06.250 159 12509.33 112.12 54771.90 88888.00 2014-06-08 15:11:06.375 159 12509.38 112.10 54771.95 88888.00 2014-06-08 15:11:06.500 159 12509.40 112.10 54771.93 88888.00 2014-06-08 15:11:06.625 159 12509.40 112.12 54771.95 88888.00 2014-06-08 15:11:06.750 159 12509.42 112.12 54771.93 88888.00 2014-06-08 15:11:06.875 159 12509.42 112.12 54771.93 88888.00 2014-06-08 15:11:07.000 159 12509.45 112.10 54771.93 88888.00 2014-06-08 15:11:07.125 159 12509.48 112.12 54771.95 88888.00 2014-06-08 15:11:07.250 159 12509.50 112.10 54771.93 88888.00 2014-06-08 15:11:07.375 159 12509.52 112.08 54771.93 88888.00 2014-06-08 15:11:07.500 159 12509.50 112.08 54771.93 88888.00 2014-06-08 15:11:07.625 159 12509.48 112.10 54771.93 88888.00 2014-06-08 15:11:07.750 159 12509.50 112.10 54771.93 88888.00 2014-06-08 15:11:07.875 159 12509.52 112.12 54771.95 88888.00 2014-06-08 15:11:08.000 159 12509.52 112.10 54771.93 88888.00 2014-06-08 15:11:08.125 159 12509.60 112.10 54771.95 88888.00 2014-06-08 15:11:08.250 159 12509.55 112.05 54771.95 88888.00 2014-06-08 15:11:08.375 159 12509.60 112.03 54771.93 88888.00 2014-06-08 15:11:08.500 159 12509.65 112.05 54771.93 88888.00 2014-06-08 15:11:08.625 159 12509.62 112.05 54771.95 88888.00 2014-06-08 15:11:08.750 159 12509.62 112.10 54772.00 88888.00 2014-06-08 15:11:08.875 159 12509.62 112.08 54771.97 88888.00 2014-06-08 15:11:09.000 159 12509.65 112.05 54771.95 88888.00 2014-06-08 15:11:09.125 159 12509.67 112.03 54771.95 88888.00 2014-06-08 15:11:09.250 159 12509.65 112.05 54771.97 88888.00 2014-06-08 15:11:09.375 159 12509.70 112.10 54771.97 88888.00 2014-06-08 15:11:09.500 159 12509.73 112.08 54771.95 88888.00 2014-06-08 15:11:09.625 159 12509.70 112.10 54771.95 88888.00 2014-06-08 15:11:09.750 159 12509.73 112.10 54772.00 88888.00 2014-06-08 15:11:09.875 159 12509.75 112.05 54771.97 88888.00 2014-06-08 15:11:10.000 159 12509.77 112.05 54771.93 88888.00 2014-06-08 15:11:10.125 159 12509.70 112.03 54771.93 88888.00 2014-06-08 15:11:10.250 159 12509.70 112.05 54771.95 88888.00 2014-06-08 15:11:10.375 159 12509.73 112.05 54771.95 88888.00 2014-06-08 15:11:10.500 159 12509.73 112.03 54771.97 88888.00 2014-06-08 15:11:10.625 159 12509.75 112.03 54771.95 88888.00 2014-06-08 15:11:10.750 159 12509.85 112.03 54771.97 88888.00 2014-06-08 15:11:10.875 159 12509.88 112.03 54772.00 88888.00 2014-06-08 15:11:11.000 159 12509.80 112.03 54771.97 88888.00 2014-06-08 15:11:11.125 159 12509.75 112.03 54771.95 88888.00 2014-06-08 15:11:11.250 159 12509.73 112.03 54772.00 88888.00 2014-06-08 15:11:11.375 159 12509.77 112.05 54771.97 88888.00 2014-06-08 15:11:11.500 159 12509.77 112.05 54771.97 88888.00 2014-06-08 15:11:11.625 159 12509.83 112.05 54771.97 88888.00 2014-06-08 15:11:11.750 159 12509.80 112.03 54771.97 88888.00 2014-06-08 15:11:11.875 159 12509.77 112.05 54772.00 88888.00 2014-06-08 15:11:12.000 159 12509.85 112.03 54772.00 88888.00 2014-06-08 15:11:12.125 159 12509.88 112.03 54772.03 88888.00 2014-06-08 15:11:12.250 159 12509.80 112.03 54772.00 88888.00 2014-06-08 15:11:12.375 159 12509.80 112.03 54771.97 88888.00 2014-06-08 15:11:12.500 159 12509.83 112.03 54772.00 88888.00 2014-06-08 15:11:12.625 159 12509.90 112.05 54772.03 88888.00 2014-06-08 15:11:12.750 159 12509.92 112.05 54772.03 88888.00 2014-06-08 15:11:12.875 159 12509.83 112.05 54772.03 88888.00 2014-06-08 15:11:13.000 159 12509.80 112.03 54772.03 88888.00 2014-06-08 15:11:13.125 159 12509.88 112.03 54772.05 88888.00 2014-06-08 15:11:13.250 159 12509.95 112.03 54772.05 88888.00 2014-06-08 15:11:13.375 159 12509.90 112.00 54772.07 88888.00 2014-06-08 15:11:13.500 159 12509.85 112.03 54772.07 88888.00 2014-06-08 15:11:13.625 159 12509.88 112.08 54772.07 88888.00 2014-06-08 15:11:13.750 159 12509.88 112.08 54772.07 88888.00 2014-06-08 15:11:13.875 159 12509.88 112.03 54772.07 88888.00 2014-06-08 15:11:14.000 159 12509.92 112.03 54772.05 88888.00 2014-06-08 15:11:14.125 159 12509.95 112.00 54772.07 88888.00 2014-06-08 15:11:14.250 159 12509.95 111.97 54772.07 88888.00 2014-06-08 15:11:14.375 159 12509.90 112.00 54772.05 88888.00 2014-06-08 15:11:14.500 159 12509.88 112.03 54772.07 88888.00 2014-06-08 15:11:14.625 159 12509.85 112.03 54772.10 88888.00 2014-06-08 15:11:14.750 159 12509.85 112.00 54772.10 88888.00 2014-06-08 15:11:14.875 159 12509.90 112.00 54772.10 88888.00 2014-06-08 15:11:15.000 159 12509.98 112.00 54772.12 88888.00 2014-06-08 15:11:15.125 159 12510.00 112.03 54772.15 88888.00 2014-06-08 15:11:15.250 159 12509.98 112.00 54772.15 88888.00 2014-06-08 15:11:15.375 159 12509.98 112.00 54772.18 88888.00 2014-06-08 15:11:15.500 159 12510.05 112.00 54772.18 88888.00 2014-06-08 15:11:15.625 159 12510.12 112.03 54772.15 88888.00 2014-06-08 15:11:15.750 159 12510.10 112.00 54772.12 88888.00 2014-06-08 15:11:15.875 159 12510.00 112.00 54772.15 88888.00 2014-06-08 15:11:16.000 159 12509.98 112.00 54772.15 88888.00 2014-06-08 15:11:16.125 159 12510.00 112.00 54772.15 88888.00 2014-06-08 15:11:16.250 159 12509.98 112.00 54772.15 88888.00 2014-06-08 15:11:16.375 159 12509.98 112.00 54772.12 88888.00 2014-06-08 15:11:16.500 159 12509.98 111.97 54772.15 88888.00 2014-06-08 15:11:16.625 159 12510.00 111.97 54772.18 88888.00 2014-06-08 15:11:16.750 159 12510.02 111.97 54772.15 88888.00 2014-06-08 15:11:16.875 159 12509.98 111.95 54772.12 88888.00 2014-06-08 15:11:17.000 159 12509.95 111.95 54772.12 88888.00 2014-06-08 15:11:17.125 159 12510.00 111.97 54772.20 88888.00 2014-06-08 15:11:17.250 159 12509.95 112.00 54772.20 88888.00 2014-06-08 15:11:17.375 159 12509.95 112.00 54772.20 88888.00 2014-06-08 15:11:17.500 159 12510.08 112.00 54772.18 88888.00 2014-06-08 15:11:17.625 159 12510.12 111.97 54772.18 88888.00 2014-06-08 15:11:17.750 159 12510.08 111.95 54772.18 88888.00 2014-06-08 15:11:17.875 159 12510.12 111.95 54772.18 88888.00 2014-06-08 15:11:18.000 159 12510.23 111.97 54772.20 88888.00 2014-06-08 15:11:18.125 159 12510.25 111.97 54772.22 88888.00 2014-06-08 15:11:18.250 159 12510.23 111.92 54772.20 88888.00 2014-06-08 15:11:18.375 159 12510.20 111.90 54772.18 88888.00 2014-06-08 15:11:18.500 159 12510.20 111.88 54772.18 88888.00 2014-06-08 15:11:18.625 159 12510.17 111.92 54772.20 88888.00 2014-06-08 15:11:18.750 159 12510.20 111.95 54772.20 88888.00 2014-06-08 15:11:18.875 159 12510.23 111.92 54772.22 88888.00 2014-06-08 15:11:19.000 159 12510.23 111.90 54772.20 88888.00 2014-06-08 15:11:19.125 159 12510.15 111.90 54772.20 88888.00 2014-06-08 15:11:19.250 159 12510.15 111.90 54772.25 88888.00 2014-06-08 15:11:19.375 159 12510.12 111.92 54772.28 88888.00 2014-06-08 15:11:19.500 159 12510.12 111.92 54772.28 88888.00 2014-06-08 15:11:19.625 159 12510.17 111.90 54772.28 88888.00 2014-06-08 15:11:19.750 159 12510.15 111.90 54772.22 88888.00 2014-06-08 15:11:19.875 159 12510.12 111.90 54772.25 88888.00 2014-06-08 15:11:20.000 159 12510.20 111.92 54772.25 88888.00 2014-06-08 15:11:20.125 159 12510.27 111.92 54772.22 88888.00 2014-06-08 15:11:20.250 159 12510.23 111.90 54772.22 88888.00 2014-06-08 15:11:20.375 159 12510.25 111.90 54772.22 88888.00 2014-06-08 15:11:20.500 159 12510.27 111.90 54772.25 88888.00 2014-06-08 15:11:20.625 159 12510.30 111.88 54772.28 88888.00 2014-06-08 15:11:20.750 159 12510.30 111.90 54772.28 88888.00 2014-06-08 15:11:20.875 159 12510.25 111.90 54772.28 88888.00 2014-06-08 15:11:21.000 159 12510.25 111.88 54772.25 88888.00 2014-06-08 15:11:21.125 159 12510.33 111.88 54772.25 88888.00 2014-06-08 15:11:21.250 159 12510.33 111.85 54772.30 88888.00 2014-06-08 15:11:21.375 159 12510.30 111.85 54772.30 88888.00 2014-06-08 15:11:21.500 159 12510.27 111.88 54772.30 88888.00 2014-06-08 15:11:21.625 159 12510.27 111.88 54772.32 88888.00 2014-06-08 15:11:21.750 159 12510.27 111.85 54772.28 88888.00 2014-06-08 15:11:21.875 159 12510.25 111.85 54772.30 88888.00 2014-06-08 15:11:22.000 159 12510.27 111.88 54772.30 88888.00 2014-06-08 15:11:22.125 159 12510.30 111.85 54772.32 88888.00 2014-06-08 15:11:22.250 159 12510.30 111.85 54772.35 88888.00 2014-06-08 15:11:22.375 159 12510.33 111.88 54772.35 88888.00 2014-06-08 15:11:22.500 159 12510.38 111.85 54772.35 88888.00 2014-06-08 15:11:22.625 159 12510.42 111.83 54772.32 88888.00 2014-06-08 15:11:22.750 159 12510.40 111.80 54772.30 88888.00 2014-06-08 15:11:22.875 159 12510.38 111.80 54772.32 88888.00 2014-06-08 15:11:23.000 159 12510.33 111.80 54772.32 88888.00 2014-06-08 15:11:23.125 159 12510.33 111.83 54772.38 88888.00 2014-06-08 15:11:23.250 159 12510.33 111.83 54772.40 88888.00 2014-06-08 15:11:23.375 159 12510.35 111.83 54772.38 88888.00 2014-06-08 15:11:23.500 159 12510.38 111.85 54772.38 88888.00 2014-06-08 15:11:23.625 159 12510.38 111.83 54772.38 88888.00 2014-06-08 15:11:23.750 159 12510.38 111.83 54772.40 88888.00 2014-06-08 15:11:23.875 159 12510.38 111.80 54772.38 88888.00 2014-06-08 15:11:24.000 159 12510.38 111.75 54772.35 88888.00 2014-06-08 15:11:24.125 159 12510.38 111.78 54772.35 88888.00 2014-06-08 15:11:24.250 159 12510.35 111.78 54772.43 88888.00 2014-06-08 15:11:24.375 159 12510.40 111.78 54772.38 88888.00 2014-06-08 15:11:24.500 159 12510.42 111.80 54772.40 88888.00 2014-06-08 15:11:24.625 159 12510.42 111.80 54772.43 88888.00 2014-06-08 15:11:24.750 159 12510.40 111.83 54772.45 88888.00 2014-06-08 15:11:24.875 159 12510.45 111.80 54772.43 88888.00 2014-06-08 15:11:25.000 159 12510.48 111.78 54772.40 88888.00 2014-06-08 15:11:25.125 159 12510.45 111.78 54772.43 88888.00 2014-06-08 15:11:25.250 159 12510.42 111.78 54772.45 88888.00 2014-06-08 15:11:25.375 159 12510.45 111.80 54772.45 88888.00 2014-06-08 15:11:25.500 159 12510.45 111.78 54772.43 88888.00 2014-06-08 15:11:25.625 159 12510.42 111.75 54772.45 88888.00 2014-06-08 15:11:25.750 159 12510.42 111.72 54772.47 88888.00 2014-06-08 15:11:25.875 159 12510.45 111.75 54772.43 88888.00 2014-06-08 15:11:26.000 159 12510.42 111.75 54772.45 88888.00 2014-06-08 15:11:26.125 159 12510.42 111.78 54772.45 88888.00 2014-06-08 15:11:26.250 159 12510.52 111.75 54772.50 88888.00 2014-06-08 15:11:26.375 159 12510.58 111.75 54772.47 88888.00 2014-06-08 15:11:26.500 159 12510.52 111.72 54772.47 88888.00 2014-06-08 15:11:26.625 159 12510.48 111.78 54772.47 88888.00 2014-06-08 15:11:26.750 159 12510.50 111.75 54772.50 88888.00 2014-06-08 15:11:26.875 159 12510.50 111.75 54772.45 88888.00 2014-06-08 15:11:27.000 159 12510.50 111.70 54772.45 88888.00 2014-06-08 15:11:27.125 159 12510.55 111.70 54772.45 88888.00 2014-06-08 15:11:27.250 159 12510.55 111.70 54772.47 88888.00 2014-06-08 15:11:27.375 159 12510.55 111.70 54772.47 88888.00 2014-06-08 15:11:27.500 159 12510.55 111.70 54772.47 88888.00 2014-06-08 15:11:27.625 159 12510.48 111.70 54772.45 88888.00 2014-06-08 15:11:27.750 159 12510.45 111.70 54772.45 88888.00 2014-06-08 15:11:27.875 159 12510.50 111.67 54772.45 88888.00 2014-06-08 15:11:28.000 159 12510.48 111.65 54772.43 88888.00 2014-06-08 15:11:28.125 159 12510.52 111.67 54772.45 88888.00 2014-06-08 15:11:28.250 159 12510.52 111.67 54772.47 88888.00 2014-06-08 15:11:28.375 159 12510.55 111.70 54772.50 88888.00 2014-06-08 15:11:28.500 159 12510.52 111.70 54772.53 88888.00 2014-06-08 15:11:28.625 159 12510.48 111.67 54772.50 88888.00 2014-06-08 15:11:28.750 159 12510.42 111.70 54772.50 88888.00 2014-06-08 15:11:28.875 159 12510.48 111.70 54772.50 88888.00 2014-06-08 15:11:29.000 159 12510.52 111.67 54772.50 88888.00 2014-06-08 15:11:29.125 159 12510.52 111.67 54772.50 88888.00 2014-06-08 15:11:29.250 159 12510.50 111.67 54772.50 88888.00 2014-06-08 15:11:29.375 159 12510.50 111.70 54772.53 88888.00 2014-06-08 15:11:29.500 159 12510.55 111.70 54772.55 88888.00 2014-06-08 15:11:29.625 159 12510.55 111.65 54772.53 88888.00 2014-06-08 15:11:29.750 159 12510.48 111.67 54772.55 88888.00 2014-06-08 15:11:29.875 159 12510.50 111.70 54772.57 88888.00 2014-06-08 15:11:30.000 159 12510.58 111.70 54772.53 88888.00 2014-06-08 15:11:30.125 159 12510.60 111.70 54772.57 88888.00 2014-06-08 15:11:30.250 159 12510.60 111.70 54772.60 88888.00 2014-06-08 15:11:30.375 159 12510.62 111.70 54772.60 88888.00 2014-06-08 15:11:30.500 159 12510.58 111.67 54772.57 88888.00 2014-06-08 15:11:30.625 159 12510.58 111.67 54772.57 88888.00 2014-06-08 15:11:30.750 159 12510.60 111.67 54772.55 88888.00 2014-06-08 15:11:30.875 159 12510.58 111.67 54772.57 88888.00 2014-06-08 15:11:31.000 159 12510.60 111.65 54772.55 88888.00 2014-06-08 15:11:31.125 159 12510.60 111.67 54772.57 88888.00 2014-06-08 15:11:31.250 159 12510.52 111.62 54772.60 88888.00 2014-06-08 15:11:31.375 159 12510.58 111.62 54772.62 88888.00 2014-06-08 15:11:31.500 159 12510.62 111.67 54772.62 88888.00 2014-06-08 15:11:31.625 159 12510.62 111.70 54772.65 88888.00 2014-06-08 15:11:31.750 159 12510.67 111.65 54772.65 88888.00 2014-06-08 15:11:31.875 159 12510.65 111.62 54772.62 88888.00 2014-06-08 15:11:32.000 159 12510.65 111.65 54772.62 88888.00 2014-06-08 15:11:32.125 159 12510.62 111.62 54772.65 88888.00 2014-06-08 15:11:32.250 159 12510.58 111.65 54772.65 88888.00 2014-06-08 15:11:32.375 159 12510.65 111.62 54772.62 88888.00 2014-06-08 15:11:32.500 159 12510.67 111.58 54772.62 88888.00 2014-06-08 15:11:32.625 159 12510.65 111.58 54772.62 88888.00 2014-06-08 15:11:32.750 159 12510.65 111.62 54772.65 88888.00 2014-06-08 15:11:32.875 159 12510.65 111.62 54772.65 88888.00 2014-06-08 15:11:33.000 159 12510.67 111.62 54772.65 88888.00 2014-06-08 15:11:33.125 159 12510.62 111.60 54772.68 88888.00 2014-06-08 15:11:33.250 159 12510.55 111.55 54772.68 88888.00 2014-06-08 15:11:33.375 159 12510.58 111.53 54772.68 88888.00 2014-06-08 15:11:33.500 159 12510.60 111.55 54772.68 88888.00 2014-06-08 15:11:33.625 159 12510.60 111.58 54772.70 88888.00 2014-06-08 15:11:33.750 159 12510.55 111.58 54772.72 88888.00 2014-06-08 15:11:33.875 159 12510.62 111.55 54772.70 88888.00 2014-06-08 15:11:34.000 159 12510.60 111.58 54772.70 88888.00 2014-06-08 15:11:34.125 159 12510.50 111.60 54772.72 88888.00 2014-06-08 15:11:34.250 159 12510.52 111.55 54772.75 88888.00 2014-06-08 15:11:34.375 159 12510.55 111.53 54772.72 88888.00 2014-06-08 15:11:34.500 159 12510.50 111.55 54772.72 88888.00 2014-06-08 15:11:34.625 159 12510.48 111.55 54772.75 88888.00 2014-06-08 15:11:34.750 159 12510.48 111.58 54772.72 88888.00 2014-06-08 15:11:34.875 159 12510.45 111.58 54772.70 88888.00 2014-06-08 15:11:35.000 159 12510.52 111.58 54772.70 88888.00 2014-06-08 15:11:35.125 159 12510.55 111.58 54772.72 88888.00 2014-06-08 15:11:35.250 159 12510.45 111.55 54772.72 88888.00 2014-06-08 15:11:35.375 159 12510.48 111.55 54772.72 88888.00 2014-06-08 15:11:35.500 159 12510.50 111.55 54772.75 88888.00 2014-06-08 15:11:35.625 159 12510.45 111.55 54772.75 88888.00 2014-06-08 15:11:35.750 159 12510.50 111.55 54772.75 88888.00 2014-06-08 15:11:35.875 159 12510.50 111.58 54772.75 88888.00 2014-06-08 15:11:36.000 159 12510.58 111.58 54772.75 88888.00 2014-06-08 15:11:36.125 159 12510.55 111.55 54772.75 88888.00 2014-06-08 15:11:36.250 159 12510.45 111.50 54772.75 88888.00 2014-06-08 15:11:36.375 159 12510.50 111.53 54772.78 88888.00 2014-06-08 15:11:36.500 159 12510.58 111.58 54772.80 88888.00 2014-06-08 15:11:36.625 159 12510.50 111.58 54772.78 88888.00 2014-06-08 15:11:36.750 159 12510.45 111.55 54772.80 88888.00 2014-06-08 15:11:36.875 159 12510.52 111.53 54772.78 88888.00 2014-06-08 15:11:37.000 159 12510.58 111.53 54772.78 88888.00 2014-06-08 15:11:37.125 159 12510.60 111.50 54772.78 88888.00 2014-06-08 15:11:37.250 159 12510.58 111.50 54772.78 88888.00 2014-06-08 15:11:37.375 159 12510.58 111.53 54772.75 88888.00 2014-06-08 15:11:37.500 159 12510.60 111.55 54772.78 88888.00 2014-06-08 15:11:37.625 159 12510.60 111.55 54772.82 88888.00 2014-06-08 15:11:37.750 159 12510.58 111.55 54772.82 88888.00 2014-06-08 15:11:37.875 159 12510.58 111.53 54772.80 88888.00 2014-06-08 15:11:38.000 159 12510.62 111.55 54772.80 88888.00 2014-06-08 15:11:38.125 159 12510.60 111.58 54772.82 88888.00 2014-06-08 15:11:38.250 159 12510.50 111.53 54772.82 88888.00 2014-06-08 15:11:38.375 159 12510.48 111.53 54772.80 88888.00 2014-06-08 15:11:38.500 159 12510.50 111.53 54772.80 88888.00 2014-06-08 15:11:38.625 159 12510.60 111.55 54772.82 88888.00 2014-06-08 15:11:38.750 159 12510.62 111.55 54772.88 88888.00 2014-06-08 15:11:38.875 159 12510.55 111.55 54772.88 88888.00 2014-06-08 15:11:39.000 159 12510.50 111.55 54772.88 88888.00 2014-06-08 15:11:39.125 159 12510.45 111.55 54772.88 88888.00 2014-06-08 15:11:39.250 159 12510.45 111.53 54772.90 88888.00 2014-06-08 15:11:39.375 159 12510.42 111.53 54772.90 88888.00 2014-06-08 15:11:39.500 159 12510.42 111.55 54772.90 88888.00 2014-06-08 15:11:39.625 159 12510.48 111.58 54772.88 88888.00 2014-06-08 15:11:39.750 159 12510.52 111.60 54772.88 88888.00 2014-06-08 15:11:39.875 159 12510.52 111.62 54772.88 88888.00 2014-06-08 15:11:40.000 159 12510.55 111.58 54772.88 88888.00 2014-06-08 15:11:40.125 159 12510.65 111.58 54772.88 88888.00 2014-06-08 15:11:40.250 159 12510.67 111.58 54772.88 88888.00 2014-06-08 15:11:40.375 159 12510.62 111.58 54772.88 88888.00 2014-06-08 15:11:40.500 159 12510.58 111.58 54772.88 88888.00 2014-06-08 15:11:40.625 159 12510.50 111.55 54772.88 88888.00 2014-06-08 15:11:40.750 159 12510.45 111.53 54772.88 88888.00 2014-06-08 15:11:40.875 159 12510.48 111.55 54772.88 88888.00 2014-06-08 15:11:41.000 159 12510.50 111.53 54772.85 88888.00 2014-06-08 15:11:41.125 159 12510.50 111.55 54772.90 88888.00 2014-06-08 15:11:41.250 159 12510.45 111.55 54772.93 88888.00 2014-06-08 15:11:41.375 159 12510.45 111.58 54772.95 88888.00 2014-06-08 15:11:41.500 159 12510.40 111.55 54772.97 88888.00 2014-06-08 15:11:41.625 159 12510.40 111.58 54772.95 88888.00 2014-06-08 15:11:41.750 159 12510.40 111.58 54772.97 88888.00 2014-06-08 15:11:41.875 159 12510.42 111.53 54772.95 88888.00 2014-06-08 15:11:42.000 159 12510.40 111.53 54772.95 88888.00 2014-06-08 15:11:42.125 159 12510.35 111.55 54772.95 88888.00 2014-06-08 15:11:42.250 159 12510.35 111.53 54772.97 88888.00 2014-06-08 15:11:42.375 159 12510.35 111.55 54773.00 88888.00 2014-06-08 15:11:42.500 159 12510.40 111.53 54773.03 88888.00 2014-06-08 15:11:42.625 159 12510.42 111.55 54773.00 88888.00 2014-06-08 15:11:42.750 159 12510.45 111.55 54773.00 88888.00 2014-06-08 15:11:42.875 159 12510.42 111.53 54772.97 88888.00 2014-06-08 15:11:43.000 159 12510.48 111.55 54772.97 88888.00 2014-06-08 15:11:43.125 159 12510.52 111.58 54772.95 88888.00 2014-06-08 15:11:43.250 159 12510.52 111.58 54772.97 88888.00 2014-06-08 15:11:43.375 159 12510.48 111.58 54772.97 88888.00 2014-06-08 15:11:43.500 159 12510.42 111.55 54772.97 88888.00 2014-06-08 15:11:43.625 159 12510.42 111.53 54772.97 88888.00 2014-06-08 15:11:43.750 159 12510.42 111.55 54773.00 88888.00 2014-06-08 15:11:43.875 159 12510.40 111.55 54773.00 88888.00 2014-06-08 15:11:44.000 159 12510.42 111.55 54772.97 88888.00 2014-06-08 15:11:44.125 159 12510.45 111.58 54773.03 88888.00 2014-06-08 15:11:44.250 159 12510.42 111.55 54773.03 88888.00 2014-06-08 15:11:44.375 159 12510.40 111.58 54773.00 88888.00 2014-06-08 15:11:44.500 159 12510.40 111.58 54773.03 88888.00 2014-06-08 15:11:44.625 159 12510.42 111.58 54773.03 88888.00 2014-06-08 15:11:44.750 159 12510.40 111.58 54773.00 88888.00 2014-06-08 15:11:44.875 159 12510.35 111.58 54773.00 88888.00 2014-06-08 15:11:45.000 159 12510.38 111.55 54773.03 88888.00 2014-06-08 15:11:45.125 159 12510.42 111.58 54773.05 88888.00 2014-06-08 15:11:45.250 159 12510.45 111.60 54773.07 88888.00 2014-06-08 15:11:45.375 159 12510.45 111.60 54773.10 88888.00 2014-06-08 15:11:45.500 159 12510.48 111.58 54773.07 88888.00 2014-06-08 15:11:45.625 159 12510.48 111.58 54773.10 88888.00 2014-06-08 15:11:45.750 159 12510.42 111.60 54773.07 88888.00 2014-06-08 15:11:45.875 159 12510.35 111.60 54773.10 88888.00 2014-06-08 15:11:46.000 159 12510.38 111.60 54773.07 88888.00 2014-06-08 15:11:46.125 159 12510.42 111.62 54773.12 88888.00 2014-06-08 15:11:46.250 159 12510.40 111.60 54773.15 88888.00 2014-06-08 15:11:46.375 159 12510.35 111.60 54773.15 88888.00 2014-06-08 15:11:46.500 159 12510.33 111.60 54773.18 88888.00 2014-06-08 15:11:46.625 159 12510.40 111.62 54773.15 88888.00 2014-06-08 15:11:46.750 159 12510.40 111.62 54773.18 88888.00 2014-06-08 15:11:46.875 159 12510.35 111.60 54773.15 88888.00 2014-06-08 15:11:47.000 159 12510.33 111.62 54773.12 88888.00 2014-06-08 15:11:47.125 159 12510.35 111.58 54773.15 88888.00 2014-06-08 15:11:47.250 159 12510.30 111.60 54773.18 88888.00 2014-06-08 15:11:47.375 159 12510.27 111.60 54773.18 88888.00 2014-06-08 15:11:47.500 159 12510.27 111.62 54773.15 88888.00 2014-06-08 15:11:47.625 159 12510.35 111.60 54773.15 88888.00 2014-06-08 15:11:47.750 159 12510.38 111.62 54773.12 88888.00 2014-06-08 15:11:47.875 159 12510.38 111.67 54773.20 88888.00 2014-06-08 15:11:48.000 159 12510.35 111.65 54773.18 88888.00 2014-06-08 15:11:48.125 159 12510.25 111.65 54773.18 88888.00 2014-06-08 15:11:48.250 159 12510.23 111.62 54773.18 88888.00 2014-06-08 15:11:48.375 159 12510.27 111.60 54773.18 88888.00 2014-06-08 15:11:48.500 159 12510.30 111.60 54773.18 88888.00 2014-06-08 15:11:48.625 159 12510.25 111.60 54773.20 88888.00 2014-06-08 15:11:48.750 159 12510.23 111.62 54773.20 88888.00 2014-06-08 15:11:48.875 159 12510.27 111.65 54773.20 88888.00 2014-06-08 15:11:49.000 159 12510.35 111.67 54773.20 88888.00 2014-06-08 15:11:49.125 159 12510.25 111.62 54773.22 88888.00 2014-06-08 15:11:49.250 159 12510.17 111.62 54773.22 88888.00 2014-06-08 15:11:49.375 159 12510.25 111.62 54773.22 88888.00 2014-06-08 15:11:49.500 159 12510.27 111.62 54773.22 88888.00 2014-06-08 15:11:49.625 159 12510.27 111.62 54773.25 88888.00 2014-06-08 15:11:49.750 159 12510.25 111.62 54773.25 88888.00 2014-06-08 15:11:49.875 159 12510.23 111.62 54773.25 88888.00 2014-06-08 15:11:50.000 159 12510.23 111.65 54773.25 88888.00 2014-06-08 15:11:50.125 159 12510.27 111.65 54773.30 88888.00 2014-06-08 15:11:50.250 159 12510.30 111.67 54773.28 88888.00 2014-06-08 15:11:50.375 159 12510.30 111.70 54773.30 88888.00 2014-06-08 15:11:50.500 159 12510.27 111.67 54773.30 88888.00 2014-06-08 15:11:50.625 159 12510.27 111.67 54773.28 88888.00 2014-06-08 15:11:50.750 159 12510.23 111.67 54773.30 88888.00 2014-06-08 15:11:50.875 159 12510.23 111.65 54773.30 88888.00 2014-06-08 15:11:51.000 159 12510.23 111.67 54773.28 88888.00 2014-06-08 15:11:51.125 159 12510.17 111.67 54773.30 88888.00 2014-06-08 15:11:51.250 159 12510.12 111.67 54773.32 88888.00 2014-06-08 15:11:51.375 159 12510.15 111.67 54773.30 88888.00 2014-06-08 15:11:51.500 159 12510.23 111.70 54773.35 88888.00 2014-06-08 15:11:51.625 159 12510.27 111.70 54773.32 88888.00 2014-06-08 15:11:51.750 159 12510.30 111.70 54773.32 88888.00 2014-06-08 15:11:51.875 159 12510.23 111.70 54773.32 88888.00 2014-06-08 15:11:52.000 159 12510.15 111.70 54773.32 88888.00 2014-06-08 15:11:52.125 159 12510.15 111.67 54773.35 88888.00 2014-06-08 15:11:52.250 159 12510.20 111.70 54773.38 88888.00 2014-06-08 15:11:52.375 159 12510.15 111.70 54773.35 88888.00 2014-06-08 15:11:52.500 159 12510.10 111.65 54773.35 88888.00 2014-06-08 15:11:52.625 159 12510.10 111.65 54773.35 88888.00 2014-06-08 15:11:52.750 159 12510.10 111.67 54773.38 88888.00 2014-06-08 15:11:52.875 159 12510.15 111.70 54773.35 88888.00 2014-06-08 15:11:53.000 159 12510.15 111.67 54773.35 88888.00 2014-06-08 15:11:53.125 159 12510.02 111.67 54773.35 88888.00 2014-06-08 15:11:53.250 159 12509.98 111.70 54773.35 88888.00 2014-06-08 15:11:53.375 159 12510.02 111.72 54773.35 88888.00 2014-06-08 15:11:53.500 159 12510.05 111.72 54773.38 88888.00 2014-06-08 15:11:53.625 159 12510.02 111.70 54773.38 88888.00 2014-06-08 15:11:53.750 159 12510.05 111.70 54773.38 88888.00 2014-06-08 15:11:53.875 159 12510.05 111.75 54773.43 88888.00 2014-06-08 15:11:54.000 159 12510.05 111.75 54773.43 88888.00 2014-06-08 15:11:54.125 159 12510.00 111.72 54773.40 88888.00 2014-06-08 15:11:54.250 159 12510.00 111.72 54773.43 88888.00 2014-06-08 15:11:54.375 159 12509.98 111.75 54773.43 88888.00 2014-06-08 15:11:54.500 159 12509.95 111.75 54773.43 88888.00 2014-06-08 15:11:54.625 159 12509.98 111.75 54773.43 88888.00 2014-06-08 15:11:54.750 159 12510.02 111.78 54773.43 88888.00 2014-06-08 15:11:54.875 159 12509.98 111.78 54773.43 88888.00 2014-06-08 15:11:55.000 159 12510.00 111.75 54773.43 88888.00 2014-06-08 15:11:55.125 159 12510.02 111.75 54773.47 88888.00 2014-06-08 15:11:55.250 159 12510.02 111.78 54773.47 88888.00 2014-06-08 15:11:55.375 159 12510.00 111.78 54773.47 88888.00 2014-06-08 15:11:55.500 159 12509.98 111.78 54773.45 88888.00 2014-06-08 15:11:55.625 159 12509.98 111.78 54773.43 88888.00 2014-06-08 15:11:55.750 159 12510.00 111.78 54773.45 88888.00 2014-06-08 15:11:55.875 159 12510.00 111.80 54773.45 88888.00 2014-06-08 15:11:56.000 159 12510.00 111.78 54773.38 88888.00 2014-06-08 15:11:56.125 159 12510.08 111.80 54773.45 88888.00 2014-06-08 15:11:56.250 159 12510.12 111.78 54773.50 88888.00 2014-06-08 15:11:56.375 159 12510.10 111.75 54773.50 88888.00 2014-06-08 15:11:56.500 159 12510.08 111.72 54773.47 88888.00 2014-06-08 15:11:56.625 159 12510.08 111.75 54773.47 88888.00 2014-06-08 15:11:56.750 159 12510.02 111.78 54773.50 88888.00 2014-06-08 15:11:56.875 159 12509.95 111.75 54773.50 88888.00 2014-06-08 15:11:57.000 159 12509.92 111.75 54773.47 88888.00 2014-06-08 15:11:57.125 159 12509.95 111.78 54773.47 88888.00 2014-06-08 15:11:57.250 159 12509.98 111.78 54773.47 88888.00 2014-06-08 15:11:57.375 159 12509.95 111.78 54773.50 88888.00 2014-06-08 15:11:57.500 159 12509.95 111.78 54773.50 88888.00 2014-06-08 15:11:57.625 159 12509.98 111.78 54773.47 88888.00 2014-06-08 15:11:57.750 159 12510.00 111.80 54773.47 88888.00 2014-06-08 15:11:57.875 159 12509.98 111.85 54773.53 88888.00 2014-06-08 15:11:58.000 159 12509.98 111.85 54773.53 88888.00 2014-06-08 15:11:58.125 159 12509.95 111.83 54773.53 88888.00 2014-06-08 15:11:58.250 159 12509.95 111.80 54773.50 88888.00 2014-06-08 15:11:58.375 159 12509.92 111.83 54773.47 88888.00 2014-06-08 15:11:58.500 159 12509.85 111.83 54773.50 88888.00 2014-06-08 15:11:58.625 159 12509.88 111.83 54773.53 88888.00 2014-06-08 15:11:58.750 159 12509.98 111.83 54773.53 88888.00 2014-06-08 15:11:58.875 159 12510.02 111.85 54773.55 88888.00 2014-06-08 15:11:59.000 159 12510.00 111.88 54773.55 88888.00 2014-06-08 15:11:59.125 159 12509.95 111.85 54773.53 88888.00 2014-06-08 15:11:59.250 159 12509.90 111.85 54773.53 88888.00 2014-06-08 15:11:59.375 159 12509.95 111.85 54773.55 88888.00 2014-06-08 15:11:59.500 159 12509.95 111.90 54773.55 88888.00 2014-06-08 15:11:59.625 159 12509.90 111.88 54773.53 88888.00 2014-06-08 15:11:59.750 159 12509.83 111.85 54773.53 88888.00 2014-06-08 15:11:59.875 159 12509.80 111.88 54773.55 88888.00 2014-06-08 15:12:00.000 159 12509.83 111.85 54773.57 88888.00 2014-06-08 15:12:00.125 159 12509.75 111.88 54773.57 88888.00 2014-06-08 15:12:00.250 159 12509.70 111.88 54773.57 88888.00 2014-06-08 15:12:00.375 159 12509.67 111.88 54773.60 88888.00 2014-06-08 15:12:00.500 159 12509.67 111.90 54773.60 88888.00 2014-06-08 15:12:00.625 159 12509.67 111.90 54773.60 88888.00 2014-06-08 15:12:00.750 159 12509.65 111.90 54773.60 88888.00 2014-06-08 15:12:00.875 159 12509.67 111.92 54773.60 88888.00 2014-06-08 15:12:01.000 159 12509.67 111.92 54773.60 88888.00 2014-06-08 15:12:01.125 159 12509.65 111.92 54773.62 88888.00 2014-06-08 15:12:01.250 159 12509.60 111.88 54773.62 88888.00 2014-06-08 15:12:01.375 159 12509.62 111.88 54773.60 88888.00 2014-06-08 15:12:01.500 159 12509.62 111.90 54773.60 88888.00 2014-06-08 15:12:01.625 159 12509.60 111.90 54773.62 88888.00 2014-06-08 15:12:01.750 159 12509.62 111.95 54773.62 88888.00 2014-06-08 15:12:01.875 159 12509.62 111.92 54773.62 88888.00 2014-06-08 15:12:02.000 159 12509.55 111.92 54773.60 88888.00 2014-06-08 15:12:02.125 159 12509.50 111.90 54773.60 88888.00 2014-06-08 15:12:02.250 159 12509.52 111.92 54773.60 88888.00 2014-06-08 15:12:02.375 159 12509.55 111.92 54773.60 88888.00 2014-06-08 15:12:02.500 159 12509.58 111.95 54773.62 88888.00 2014-06-08 15:12:02.625 159 12509.55 111.92 54773.60 88888.00 2014-06-08 15:12:02.750 159 12509.55 111.92 54773.60 88888.00 2014-06-08 15:12:02.875 159 12509.52 111.95 54773.62 88888.00 2014-06-08 15:12:03.000 159 12509.52 111.95 54773.62 88888.00 2014-06-08 15:12:03.125 159 12509.55 111.97 54773.65 88888.00 2014-06-08 15:12:03.250 159 12509.52 111.97 54773.65 88888.00 2014-06-08 15:12:03.375 159 12509.52 111.95 54773.62 88888.00 2014-06-08 15:12:03.500 159 12509.42 111.95 54773.60 88888.00 2014-06-08 15:12:03.625 159 12509.40 111.95 54773.62 88888.00 2014-06-08 15:12:03.750 159 12509.40 111.95 54773.62 88888.00 2014-06-08 15:12:03.875 159 12509.42 111.97 54773.60 88888.00 2014-06-08 15:12:04.000 159 12509.48 112.00 54773.62 88888.00 2014-06-08 15:12:04.125 159 12509.48 112.00 54773.65 88888.00 2014-06-08 15:12:04.250 159 12509.38 111.97 54773.65 88888.00 2014-06-08 15:12:04.375 159 12509.35 111.95 54773.65 88888.00 2014-06-08 15:12:04.500 159 12509.30 111.97 54773.65 88888.00 2014-06-08 15:12:04.625 159 12509.33 112.00 54773.65 88888.00 2014-06-08 15:12:04.750 159 12509.30 112.00 54773.65 88888.00 2014-06-08 15:12:04.875 159 12509.35 111.97 54773.65 88888.00 2014-06-08 15:12:05.000 159 12509.35 112.00 54773.68 88888.00 2014-06-08 15:12:05.125 159 12509.30 112.00 54773.68 88888.00 2014-06-08 15:12:05.250 159 12509.27 111.97 54773.65 88888.00 2014-06-08 15:12:05.375 159 12509.35 111.97 54773.68 88888.00 2014-06-08 15:12:05.500 159 12509.38 112.00 54773.68 88888.00 2014-06-08 15:12:05.625 159 12509.30 111.95 54773.65 88888.00 2014-06-08 15:12:05.750 159 12509.25 111.95 54773.65 88888.00 2014-06-08 15:12:05.875 159 12509.27 111.97 54773.70 88888.00 2014-06-08 15:12:06.000 159 12509.27 111.97 54773.68 88888.00 2014-06-08 15:12:06.125 159 12509.33 111.97 54773.70 88888.00 2014-06-08 15:12:06.250 159 12509.35 111.97 54773.70 88888.00 2014-06-08 15:12:06.375 159 12509.38 112.00 54773.72 88888.00 2014-06-08 15:12:06.500 159 12509.33 111.97 54773.70 88888.00 2014-06-08 15:12:06.625 159 12509.27 111.97 54773.70 88888.00 2014-06-08 15:12:06.750 159 12509.25 111.97 54773.68 88888.00 2014-06-08 15:12:06.875 159 12509.23 111.97 54773.68 88888.00 2014-06-08 15:12:07.000 159 12509.25 111.97 54773.70 88888.00 2014-06-08 15:12:07.125 159 12509.20 111.97 54773.70 88888.00 2014-06-08 15:12:07.250 159 12509.17 112.00 54773.72 88888.00 2014-06-08 15:12:07.375 159 12509.17 112.00 54773.72 88888.00 2014-06-08 15:12:07.500 159 12509.12 112.00 54773.72 88888.00 2014-06-08 15:12:07.625 159 12509.15 112.00 54773.75 88888.00 2014-06-08 15:12:07.750 159 12509.17 112.00 54773.72 88888.00 2014-06-08 15:12:07.875 159 12509.15 112.00 54773.72 88888.00 2014-06-08 15:12:08.000 159 12509.08 112.00 54773.72 88888.00 2014-06-08 15:12:08.125 159 12509.05 111.97 54773.75 88888.00 2014-06-08 15:12:08.250 159 12509.08 111.95 54773.72 88888.00 2014-06-08 15:12:08.375 159 12509.12 111.97 54773.72 88888.00 2014-06-08 15:12:08.500 159 12509.15 112.00 54773.70 88888.00 2014-06-08 15:12:08.625 159 12509.17 112.00 54773.70 88888.00 2014-06-08 15:12:08.750 159 12509.15 112.00 54773.75 88888.00 2014-06-08 15:12:08.875 159 12509.12 112.00 54773.75 88888.00 2014-06-08 15:12:09.000 159 12509.05 112.00 54773.75 88888.00 2014-06-08 15:12:09.125 159 12509.00 112.00 54773.78 88888.00 2014-06-08 15:12:09.250 159 12508.95 112.00 54773.75 88888.00 2014-06-08 15:12:09.375 159 12509.02 112.00 54773.72 88888.00 2014-06-08 15:12:09.500 159 12509.05 112.00 54773.72 88888.00 2014-06-08 15:12:09.625 159 12509.08 111.97 54773.75 88888.00 2014-06-08 15:12:09.750 159 12509.08 112.00 54773.78 88888.00 2014-06-08 15:12:09.875 159 12509.08 112.03 54773.75 88888.00 2014-06-08 15:12:10.000 159 12509.02 112.03 54773.75 88888.00 2014-06-08 15:12:10.125 159 12508.98 112.03 54773.75 88888.00 2014-06-08 15:12:10.250 159 12508.92 112.00 54773.75 88888.00 2014-06-08 15:12:10.375 159 12508.98 112.03 54773.78 88888.00 2014-06-08 15:12:10.500 159 12508.95 112.03 54773.75 88888.00 2014-06-08 15:12:10.625 159 12509.00 112.00 54773.75 88888.00 2014-06-08 15:12:10.750 159 12509.05 112.03 54773.75 88888.00 2014-06-08 15:12:10.875 159 12509.00 112.00 54773.75 88888.00 2014-06-08 15:12:11.000 159 12508.98 111.97 54773.72 88888.00 2014-06-08 15:12:11.125 159 12509.00 112.00 54773.80 88888.00 2014-06-08 15:12:11.250 159 12508.92 111.97 54773.80 88888.00 2014-06-08 15:12:11.375 159 12508.90 111.95 54773.80 88888.00 2014-06-08 15:12:11.500 159 12508.85 111.95 54773.80 88888.00 2014-06-08 15:12:11.625 159 12508.90 111.97 54773.78 88888.00 2014-06-08 15:12:11.750 159 12508.92 112.00 54773.78 88888.00 2014-06-08 15:12:11.875 159 12508.85 111.95 54773.78 88888.00 2014-06-08 15:12:12.000 159 12508.85 111.95 54773.78 88888.00 2014-06-08 15:12:12.125 159 12508.88 111.97 54773.80 88888.00 2014-06-08 15:12:12.250 159 12508.88 112.00 54773.80 88888.00 2014-06-08 15:12:12.375 159 12508.92 112.05 54773.82 88888.00 2014-06-08 15:12:12.500 159 12508.92 112.05 54773.82 88888.00 2014-06-08 15:12:12.625 159 12508.92 112.03 54773.80 88888.00 2014-06-08 15:12:12.750 159 12508.90 112.03 54773.80 88888.00 2014-06-08 15:12:12.875 159 12508.88 112.00 54773.78 88888.00 2014-06-08 15:12:13.000 159 12508.80 111.97 54773.80 88888.00 2014-06-08 15:12:13.125 159 12508.80 111.97 54773.80 88888.00 2014-06-08 15:12:13.250 159 12508.88 112.00 54773.82 88888.00 2014-06-08 15:12:13.375 159 12508.92 112.00 54773.80 88888.00 2014-06-08 15:12:13.500 159 12508.90 112.00 54773.80 88888.00 2014-06-08 15:12:13.625 159 12508.92 111.97 54773.78 88888.00 2014-06-08 15:12:13.750 159 12508.92 111.95 54773.80 88888.00 2014-06-08 15:12:13.875 159 12508.92 111.97 54773.82 88888.00 2014-06-08 15:12:14.000 159 12508.88 111.97 54773.82 88888.00 2014-06-08 15:12:14.125 159 12508.88 111.95 54773.82 88888.00 2014-06-08 15:12:14.250 159 12508.80 111.90 54773.80 88888.00 2014-06-08 15:12:14.375 159 12508.83 111.90 54773.82 88888.00 2014-06-08 15:12:14.500 159 12508.88 111.95 54773.82 88888.00 2014-06-08 15:12:14.625 159 12508.90 111.95 54773.82 88888.00 2014-06-08 15:12:14.750 159 12508.92 111.92 54773.82 88888.00 2014-06-08 15:12:14.875 159 12508.88 111.90 54773.80 88888.00 2014-06-08 15:12:15.000 159 12508.83 111.90 54773.80 88888.00 2014-06-08 15:12:15.125 159 12508.85 111.90 54773.82 88888.00 2014-06-08 15:12:15.250 159 12508.85 111.90 54773.80 88888.00 2014-06-08 15:12:15.375 159 12508.88 111.90 54773.80 88888.00 2014-06-08 15:12:15.500 159 12508.88 111.88 54773.82 88888.00 2014-06-08 15:12:15.625 159 12508.90 111.88 54773.82 88888.00 2014-06-08 15:12:15.750 159 12508.92 111.92 54773.85 88888.00 2014-06-08 15:12:15.875 159 12508.92 111.92 54773.85 88888.00 2014-06-08 15:12:16.000 159 12508.85 111.92 54773.80 88888.00 2014-06-08 15:12:16.125 159 12508.83 111.90 54773.82 88888.00 2014-06-08 15:12:16.250 159 12508.77 111.88 54773.85 88888.00 2014-06-08 15:12:16.375 159 12508.75 111.85 54773.85 88888.00 2014-06-08 15:12:16.500 159 12508.77 111.85 54773.85 88888.00 2014-06-08 15:12:16.625 159 12508.83 111.85 54773.82 88888.00 2014-06-08 15:12:16.750 159 12508.80 111.85 54773.82 88888.00 2014-06-08 15:12:16.875 159 12508.80 111.85 54773.85 88888.00 2014-06-08 15:12:17.000 159 12508.85 111.85 54773.85 88888.00 2014-06-08 15:12:17.125 159 12508.83 111.85 54773.85 88888.00 2014-06-08 15:12:17.250 159 12508.83 111.83 54773.85 88888.00 2014-06-08 15:12:17.375 159 12508.83 111.85 54773.85 88888.00 2014-06-08 15:12:17.500 159 12508.83 111.90 54773.88 88888.00 2014-06-08 15:12:17.625 159 12508.80 111.88 54773.88 88888.00 2014-06-08 15:12:17.750 159 12508.77 111.83 54773.88 88888.00 2014-06-08 15:12:17.875 159 12508.77 111.83 54773.85 88888.00 2014-06-08 15:12:18.000 159 12508.77 111.80 54773.85 88888.00 2014-06-08 15:12:18.125 159 12508.80 111.80 54773.88 88888.00 2014-06-08 15:12:18.250 159 12508.77 111.78 54773.88 88888.00 2014-06-08 15:12:18.375 159 12508.80 111.78 54773.82 88888.00 2014-06-08 15:12:18.500 159 12508.83 111.83 54773.85 88888.00 2014-06-08 15:12:18.625 159 12508.73 111.78 54773.85 88888.00 2014-06-08 15:12:18.750 159 12508.73 111.78 54773.85 88888.00 2014-06-08 15:12:18.875 159 12508.77 111.78 54773.85 88888.00 2014-06-08 15:12:19.000 159 12508.77 111.78 54773.88 88888.00 2014-06-08 15:12:19.125 159 12508.73 111.78 54773.88 88888.00 2014-06-08 15:12:19.250 159 12508.73 111.75 54773.88 88888.00 2014-06-08 15:12:19.375 159 12508.73 111.78 54773.88 88888.00 2014-06-08 15:12:19.500 159 12508.70 111.78 54773.88 88888.00 2014-06-08 15:12:19.625 159 12508.70 111.78 54773.88 88888.00 2014-06-08 15:12:19.750 159 12508.67 111.78 54773.88 88888.00 2014-06-08 15:12:19.875 159 12508.62 111.78 54773.88 88888.00 2014-06-08 15:12:20.000 159 12508.60 111.75 54773.88 88888.00 2014-06-08 15:12:20.125 159 12508.65 111.72 54773.88 88888.00 2014-06-08 15:12:20.250 159 12508.67 111.72 54773.88 88888.00 2014-06-08 15:12:20.375 159 12508.67 111.72 54773.85 88888.00 2014-06-08 15:12:20.500 159 12508.70 111.72 54773.82 88888.00 2014-06-08 15:12:20.625 159 12508.67 111.70 54773.82 88888.00 2014-06-08 15:12:20.750 159 12508.65 111.70 54773.82 88888.00 2014-06-08 15:12:20.875 159 12508.67 111.67 54773.88 88888.00 2014-06-08 15:12:21.000 159 12508.70 111.70 54773.85 88888.00 2014-06-08 15:12:21.125 159 12508.73 111.70 54773.88 88888.00 2014-06-08 15:12:21.250 159 12508.70 111.72 54773.88 88888.00 2014-06-08 15:12:21.375 159 12508.73 111.72 54773.88 88888.00 2014-06-08 15:12:21.500 159 12508.67 111.75 54773.90 88888.00 2014-06-08 15:12:21.625 159 12508.60 111.75 54773.88 88888.00 2014-06-08 15:12:21.750 159 12508.60 111.72 54773.88 88888.00 2014-06-08 15:12:21.875 159 12508.62 111.72 54773.90 88888.00 2014-06-08 15:12:22.000 159 12508.62 111.70 54773.88 88888.00 2014-06-08 15:12:22.125 159 12508.60 111.65 54773.88 88888.00 2014-06-08 15:12:22.250 159 12508.55 111.60 54773.90 88888.00 2014-06-08 15:12:22.375 159 12508.60 111.60 54773.88 88888.00 2014-06-08 15:12:22.500 159 12508.62 111.65 54773.90 88888.00 2014-06-08 15:12:22.625 159 12508.55 111.65 54773.90 88888.00 2014-06-08 15:12:22.750 159 12508.52 111.67 54773.90 88888.00 2014-06-08 15:12:22.875 159 12508.45 111.65 54773.88 88888.00 2014-06-08 15:12:23.000 159 12508.48 111.65 54773.88 88888.00 2014-06-08 15:12:23.125 159 12508.52 111.62 54773.85 88888.00 2014-06-08 15:12:23.250 159 12508.45 111.62 54773.88 88888.00 2014-06-08 15:12:23.375 159 12508.42 111.65 54773.90 88888.00 2014-06-08 15:12:23.500 159 12508.45 111.65 54773.90 88888.00 2014-06-08 15:12:23.625 159 12508.50 111.65 54773.88 88888.00 2014-06-08 15:12:23.750 159 12508.45 111.65 54773.90 88888.00 2014-06-08 15:12:23.875 159 12508.42 111.60 54773.93 88888.00 2014-06-08 15:12:24.000 159 12508.45 111.58 54773.88 88888.00 2014-06-08 15:12:24.125 159 12508.40 111.62 54773.93 88888.00 2014-06-08 15:12:24.250 159 12508.35 111.62 54773.93 88888.00 2014-06-08 15:12:24.375 159 12508.38 111.62 54773.93 88888.00 2014-06-08 15:12:24.500 159 12508.38 111.62 54773.93 88888.00 2014-06-08 15:12:24.625 159 12508.33 111.58 54773.90 88888.00 2014-06-08 15:12:24.750 159 12508.35 111.53 54773.90 88888.00 2014-06-08 15:12:24.875 159 12508.38 111.55 54773.93 88888.00 2014-06-08 15:12:25.000 159 12508.35 111.55 54773.90 88888.00 2014-06-08 15:12:25.125 159 12508.30 111.55 54773.93 88888.00 2014-06-08 15:12:25.250 159 12508.27 111.58 54773.93 88888.00 2014-06-08 15:12:25.375 159 12508.30 111.55 54773.93 88888.00 2014-06-08 15:12:25.500 159 12508.33 111.55 54773.90 88888.00 2014-06-08 15:12:25.625 159 12508.38 111.55 54773.90 88888.00 2014-06-08 15:12:25.750 159 12508.33 111.55 54773.88 88888.00 2014-06-08 15:12:25.875 159 12508.35 111.55 54773.93 88888.00 2014-06-08 15:12:26.000 159 12508.42 111.53 54773.93 88888.00 2014-06-08 15:12:26.125 159 12508.38 111.53 54773.95 88888.00 2014-06-08 15:12:26.250 159 12508.25 111.53 54773.95 88888.00 2014-06-08 15:12:26.375 159 12508.23 111.53 54773.95 88888.00 2014-06-08 15:12:26.500 159 12508.17 111.53 54773.93 88888.00 2014-06-08 15:12:26.625 159 12508.15 111.47 54773.93 88888.00 2014-06-08 15:12:26.750 159 12508.12 111.45 54773.95 88888.00 2014-06-08 15:12:26.875 159 12508.20 111.45 54773.95 88888.00 2014-06-08 15:12:27.000 159 12508.23 111.45 54773.93 88888.00 2014-06-08 15:12:27.125 159 12508.17 111.45 54773.95 88888.00 2014-06-08 15:12:27.250 159 12508.17 111.45 54773.95 88888.00 2014-06-08 15:12:27.375 159 12508.25 111.42 54773.93 88888.00 2014-06-08 15:12:27.500 159 12508.25 111.45 54773.97 88888.00 2014-06-08 15:12:27.625 159 12508.23 111.45 54773.97 88888.00 2014-06-08 15:12:27.750 159 12508.23 111.42 54773.97 88888.00 2014-06-08 15:12:27.875 159 12508.15 111.42 54773.95 88888.00 2014-06-08 15:12:28.000 159 12508.15 111.40 54773.95 88888.00 2014-06-08 15:12:28.125 159 12508.15 111.40 54773.97 88888.00 2014-06-08 15:12:28.250 159 12508.10 111.38 54773.95 88888.00 2014-06-08 15:12:28.375 159 12508.10 111.35 54773.95 88888.00 2014-06-08 15:12:28.500 159 12508.12 111.40 54773.93 88888.00 2014-06-08 15:12:28.625 159 12508.12 111.40 54773.93 88888.00 2014-06-08 15:12:28.750 159 12508.08 111.38 54773.93 88888.00 2014-06-08 15:12:28.875 159 12508.08 111.33 54773.95 88888.00 2014-06-08 15:12:29.000 159 12508.00 111.35 54773.93 88888.00 2014-06-08 15:12:29.125 159 12507.95 111.35 54773.95 88888.00 2014-06-08 15:12:29.250 159 12507.92 111.33 54773.95 88888.00 2014-06-08 15:12:29.375 159 12508.00 111.33 54773.95 88888.00 2014-06-08 15:12:29.500 159 12508.05 111.33 54773.93 88888.00 2014-06-08 15:12:29.625 159 12508.05 111.35 54773.95 88888.00 2014-06-08 15:12:29.750 159 12508.05 111.35 54773.97 88888.00 2014-06-08 15:12:29.875 159 12508.02 111.28 54774.00 88888.00 2014-06-08 15:12:30.000 159 12508.00 111.28 54773.97 88888.00 2014-06-08 15:12:30.125 159 12508.02 111.28 54774.00 88888.00 2014-06-08 15:12:30.250 159 12507.98 111.28 54773.97 88888.00 2014-06-08 15:12:30.375 159 12508.02 111.28 54774.00 88888.00 2014-06-08 15:12:30.500 159 12508.00 111.25 54773.97 88888.00 2014-06-08 15:12:30.625 159 12508.00 111.25 54773.97 88888.00 2014-06-08 15:12:30.750 159 12507.98 111.22 54773.95 88888.00 2014-06-08 15:12:30.875 159 12507.95 111.25 54774.00 88888.00 2014-06-08 15:12:31.000 159 12508.02 111.20 54773.95 88888.00 2014-06-08 15:12:31.125 159 12508.02 111.22 54773.97 88888.00 2014-06-08 15:12:31.250 159 12507.95 111.20 54774.00 88888.00 2014-06-08 15:12:31.375 159 12507.90 111.17 54773.97 88888.00 2014-06-08 15:12:31.500 159 12507.92 111.20 54773.95 88888.00 2014-06-08 15:12:31.625 159 12507.95 111.22 54773.97 88888.00 2014-06-08 15:12:31.750 159 12507.88 111.20 54774.00 88888.00 2014-06-08 15:12:31.875 159 12507.85 111.20 54774.00 88888.00 2014-06-08 15:12:32.000 159 12507.88 111.20 54774.00 88888.00 2014-06-08 15:12:32.125 159 12507.83 111.20 54774.00 88888.00 2014-06-08 15:12:32.250 159 12507.77 111.15 54773.97 88888.00 2014-06-08 15:12:32.375 159 12507.88 111.15 54773.95 88888.00 2014-06-08 15:12:32.500 159 12507.90 111.12 54773.97 88888.00 2014-06-08 15:12:32.625 159 12507.90 111.15 54774.00 88888.00 2014-06-08 15:12:32.750 159 12507.90 111.15 54774.00 88888.00 2014-06-08 15:12:32.875 159 12507.90 111.12 54773.97 88888.00 2014-06-08 15:12:33.000 159 12507.95 111.15 54773.97 88888.00 2014-06-08 15:12:33.125 159 12507.95 111.12 54773.97 88888.00 2014-06-08 15:12:33.250 159 12507.88 111.12 54774.00 88888.00 2014-06-08 15:12:33.375 159 12507.83 111.12 54773.97 88888.00 2014-06-08 15:12:33.500 159 12507.77 111.12 54773.97 88888.00 2014-06-08 15:12:33.625 159 12507.83 111.15 54773.97 88888.00 2014-06-08 15:12:33.750 159 12507.83 111.10 54773.97 88888.00 2014-06-08 15:12:33.875 159 12507.77 111.10 54773.97 88888.00 2014-06-08 15:12:34.000 159 12507.73 111.10 54773.97 88888.00 2014-06-08 15:12:34.125 159 12507.70 111.10 54773.97 88888.00 2014-06-08 15:12:34.250 159 12507.70 111.05 54773.95 88888.00 2014-06-08 15:12:34.375 159 12507.70 111.05 54773.95 88888.00 2014-06-08 15:12:34.500 159 12507.67 111.05 54773.97 88888.00 2014-06-08 15:12:34.625 159 12507.77 111.05 54773.97 88888.00 2014-06-08 15:12:34.750 159 12507.80 111.08 54773.97 88888.00 2014-06-08 15:12:34.875 159 12507.80 111.05 54773.97 88888.00 2014-06-08 15:12:35.000 159 12507.77 111.03 54774.03 88888.00 2014-06-08 15:12:35.125 159 12507.77 111.05 54774.07 88888.00 2014-06-08 15:12:35.250 159 12507.77 111.08 54774.05 88888.00 2014-06-08 15:12:35.375 159 12507.77 111.05 54774.03 88888.00 2014-06-08 15:12:35.500 159 12507.75 111.03 54774.00 88888.00 2014-06-08 15:12:35.625 159 12507.70 111.03 54774.00 88888.00 2014-06-08 15:12:35.750 159 12507.67 111.00 54773.97 88888.00 2014-06-08 15:12:35.875 159 12507.67 111.00 54774.00 88888.00 2014-06-08 15:12:36.000 159 12507.73 111.00 54774.00 88888.00 2014-06-08 15:12:36.125 159 12507.77 111.00 54774.00 88888.00 2014-06-08 15:12:36.250 159 12507.83 110.97 54773.97 88888.00 2014-06-08 15:12:36.375 159 12507.80 110.97 54774.00 88888.00 2014-06-08 15:12:36.500 159 12507.73 111.00 54774.03 88888.00 2014-06-08 15:12:36.625 159 12507.70 110.97 54774.03 88888.00 2014-06-08 15:12:36.750 159 12507.73 110.95 54774.03 88888.00 2014-06-08 15:12:36.875 159 12507.70 111.00 54774.03 88888.00 2014-06-08 15:12:37.000 159 12507.73 110.97 54774.00 88888.00 2014-06-08 15:12:37.125 159 12507.77 110.95 54774.00 88888.00 2014-06-08 15:12:37.250 159 12507.73 110.97 54774.00 88888.00 2014-06-08 15:12:37.375 159 12507.73 110.95 54774.03 88888.00 2014-06-08 15:12:37.500 159 12507.80 110.92 54774.00 88888.00 2014-06-08 15:12:37.625 159 12507.83 110.92 54773.97 88888.00 2014-06-08 15:12:37.750 159 12507.85 110.92 54774.00 88888.00 2014-06-08 15:12:37.875 159 12507.70 110.88 54774.00 88888.00 2014-06-08 15:12:38.000 159 12507.67 110.85 54773.95 88888.00 2014-06-08 15:12:38.125 159 12507.70 110.88 54773.97 88888.00 2014-06-08 15:12:38.250 159 12507.73 110.88 54773.97 88888.00 2014-06-08 15:12:38.375 159 12507.73 110.88 54773.97 88888.00 2014-06-08 15:12:38.500 159 12507.70 110.90 54773.93 88888.00 2014-06-08 15:12:38.625 159 12507.67 110.88 54773.93 88888.00 2014-06-08 15:12:38.750 159 12507.67 110.85 54773.93 88888.00 2014-06-08 15:12:38.875 159 12507.75 110.88 54773.95 88888.00 2014-06-08 15:12:39.000 159 12507.77 110.90 54773.95 88888.00 2014-06-08 15:12:39.125 159 12507.73 110.88 54773.93 88888.00 2014-06-08 15:12:39.250 159 12507.65 110.88 54773.93 88888.00 2014-06-08 15:12:39.375 159 12507.70 110.90 54773.95 88888.00 2014-06-08 15:12:39.500 159 12507.75 110.90 54773.95 88888.00 2014-06-08 15:12:39.625 159 12507.73 110.90 54773.95 88888.00 2014-06-08 15:12:39.750 159 12507.70 110.88 54773.93 88888.00 2014-06-08 15:12:39.875 159 12507.70 110.88 54773.93 88888.00 2014-06-08 15:12:40.000 159 12507.73 110.88 54773.90 88888.00 2014-06-08 15:12:40.125 159 12507.70 110.88 54773.90 88888.00 2014-06-08 15:12:40.250 159 12507.62 110.88 54773.90 88888.00 2014-06-08 15:12:40.375 159 12507.65 110.88 54773.90 88888.00 2014-06-08 15:12:40.500 159 12507.62 110.88 54773.93 88888.00 2014-06-08 15:12:40.625 159 12507.62 110.85 54773.93 88888.00 2014-06-08 15:12:40.750 159 12507.65 110.85 54773.93 88888.00 2014-06-08 15:12:40.875 159 12507.70 110.85 54773.95 88888.00 2014-06-08 15:12:41.000 159 12507.70 110.88 54773.93 88888.00 2014-06-08 15:12:41.125 159 12507.67 110.88 54773.95 88888.00 2014-06-08 15:12:41.250 159 12507.70 110.83 54773.93 88888.00 2014-06-08 15:12:41.375 159 12507.70 110.83 54773.90 88888.00 2014-06-08 15:12:41.500 159 12507.67 110.83 54773.90 88888.00 2014-06-08 15:12:41.625 159 12507.62 110.83 54773.90 88888.00 2014-06-08 15:12:41.750 159 12507.60 110.83 54773.90 88888.00 2014-06-08 15:12:41.875 159 12507.70 110.85 54773.90 88888.00 2014-06-08 15:12:42.000 159 12507.75 110.85 54773.90 88888.00 2014-06-08 15:12:42.125 159 12507.70 110.85 54773.88 88888.00 2014-06-08 15:12:42.250 159 12507.62 110.83 54773.90 88888.00 2014-06-08 15:12:42.375 159 12507.70 110.83 54773.90 88888.00 2014-06-08 15:12:42.500 159 12507.77 110.83 54773.85 88888.00 2014-06-08 15:12:42.625 159 12507.77 110.83 54773.85 88888.00 2014-06-08 15:12:42.750 159 12507.77 110.85 54773.88 88888.00 2014-06-08 15:12:42.875 159 12507.80 110.85 54773.90 88888.00 2014-06-08 15:12:43.000 159 12507.77 110.83 54773.88 88888.00 2014-06-08 15:12:43.125 159 12507.70 110.83 54773.88 88888.00 2014-06-08 15:12:43.250 159 12507.73 110.83 54773.88 88888.00 2014-06-08 15:12:43.375 159 12507.77 110.83 54773.88 88888.00 2014-06-08 15:12:43.500 159 12507.83 110.83 54773.88 88888.00 2014-06-08 15:12:43.625 159 12507.83 110.85 54773.90 88888.00 2014-06-08 15:12:43.750 159 12507.75 110.80 54773.88 88888.00 2014-06-08 15:12:43.875 159 12507.80 110.80 54773.88 88888.00 2014-06-08 15:12:44.000 159 12507.90 110.83 54773.85 88888.00 2014-06-08 15:12:44.125 159 12507.88 110.85 54773.90 88888.00 2014-06-08 15:12:44.250 159 12507.80 110.80 54773.85 88888.00 2014-06-08 15:12:44.375 159 12507.83 110.80 54773.82 88888.00 2014-06-08 15:12:44.500 159 12507.85 110.80 54773.82 88888.00 2014-06-08 15:12:44.625 159 12507.83 110.80 54773.82 88888.00 2014-06-08 15:12:44.750 159 12507.85 110.78 54773.80 88888.00 2014-06-08 15:12:44.875 159 12507.88 110.80 54773.85 88888.00 2014-06-08 15:12:45.000 159 12507.80 110.80 54773.82 88888.00 2014-06-08 15:12:45.125 159 12507.77 110.80 54773.85 88888.00 2014-06-08 15:12:45.250 159 12507.73 110.78 54773.88 88888.00 2014-06-08 15:12:45.375 159 12507.77 110.78 54773.85 88888.00 2014-06-08 15:12:45.500 159 12507.83 110.83 54773.85 88888.00 2014-06-08 15:12:45.625 159 12507.83 110.83 54773.85 88888.00 2014-06-08 15:12:45.750 159 12507.85 110.80 54773.82 88888.00 2014-06-08 15:12:45.875 159 12507.80 110.78 54773.82 88888.00 2014-06-08 15:12:46.000 159 12507.80 110.78 54773.82 88888.00 2014-06-08 15:12:46.125 159 12507.83 110.80 54773.85 88888.00 2014-06-08 15:12:46.250 159 12507.80 110.78 54773.85 88888.00 2014-06-08 15:12:46.375 159 12507.85 110.78 54773.88 88888.00 2014-06-08 15:12:46.500 159 12507.85 110.80 54773.85 88888.00 2014-06-08 15:12:46.625 159 12507.85 110.80 54773.82 88888.00 2014-06-08 15:12:46.750 159 12507.90 110.80 54773.82 88888.00 2014-06-08 15:12:46.875 159 12507.90 110.83 54773.82 88888.00 2014-06-08 15:12:47.000 159 12507.85 110.83 54773.80 88888.00 2014-06-08 15:12:47.125 159 12507.80 110.80 54773.85 88888.00 2014-06-08 15:12:47.250 159 12507.70 110.78 54773.88 88888.00 2014-06-08 15:12:47.375 159 12507.67 110.78 54773.85 88888.00 2014-06-08 15:12:47.500 159 12507.73 110.78 54773.85 88888.00 2014-06-08 15:12:47.625 159 12507.77 110.78 54773.80 88888.00 2014-06-08 15:12:47.750 159 12507.80 110.78 54773.82 88888.00 2014-06-08 15:12:47.875 159 12507.80 110.80 54773.82 88888.00 2014-06-08 15:12:48.000 159 12507.73 110.83 54773.80 88888.00 2014-06-08 15:12:48.125 159 12507.70 110.80 54773.80 88888.00 2014-06-08 15:12:48.250 159 12507.73 110.80 54773.80 88888.00 2014-06-08 15:12:48.375 159 12507.75 110.80 54773.82 88888.00 2014-06-08 15:12:48.500 159 12507.75 110.78 54773.78 88888.00 2014-06-08 15:12:48.625 159 12507.80 110.80 54773.80 88888.00 2014-06-08 15:12:48.750 159 12507.80 110.80 54773.80 88888.00 2014-06-08 15:12:48.875 159 12507.83 110.78 54773.78 88888.00 2014-06-08 15:12:49.000 159 12507.83 110.80 54773.80 88888.00 2014-06-08 15:12:49.125 159 12507.80 110.80 54773.80 88888.00 2014-06-08 15:12:49.250 159 12507.70 110.75 54773.80 88888.00 2014-06-08 15:12:49.375 159 12507.70 110.78 54773.82 88888.00 2014-06-08 15:12:49.500 159 12507.73 110.80 54773.82 88888.00 2014-06-08 15:12:49.625 159 12507.70 110.75 54773.82 88888.00 2014-06-08 15:12:49.750 159 12507.67 110.78 54773.82 88888.00 2014-06-08 15:12:49.875 159 12507.65 110.80 54773.82 88888.00 2014-06-08 15:12:50.000 159 12507.65 110.80 54773.82 88888.00 2014-06-08 15:12:50.125 159 12507.65 110.78 54773.85 88888.00 2014-06-08 15:12:50.250 159 12507.62 110.78 54773.85 88888.00 2014-06-08 15:12:50.375 159 12507.58 110.78 54773.82 88888.00 2014-06-08 15:12:50.500 159 12507.60 110.75 54773.80 88888.00 2014-06-08 15:12:50.625 159 12507.65 110.78 54773.80 88888.00 2014-06-08 15:12:50.750 159 12507.70 110.78 54773.80 88888.00 2014-06-08 15:12:50.875 159 12507.75 110.80 54773.78 88888.00 2014-06-08 15:12:51.000 159 12507.73 110.78 54773.75 88888.00 2014-06-08 15:12:51.125 159 12507.73 110.75 54773.75 88888.00 2014-06-08 15:12:51.250 159 12507.73 110.78 54773.80 88888.00 2014-06-08 15:12:51.375 159 12507.67 110.78 54773.80 88888.00 2014-06-08 15:12:51.500 159 12507.62 110.83 54773.80 88888.00 2014-06-08 15:12:51.625 159 12507.65 110.85 54773.75 88888.00 2014-06-08 15:12:51.750 159 12507.65 110.83 54773.75 88888.00 2014-06-08 15:12:51.875 159 12507.77 110.80 54773.72 88888.00 2014-06-08 15:12:52.000 159 12507.77 110.83 54773.75 88888.00 2014-06-08 15:12:52.125 159 12507.67 110.80 54773.78 88888.00 2014-06-08 15:12:52.250 159 12507.55 110.78 54773.78 88888.00 2014-06-08 15:12:52.375 159 12507.58 110.83 54773.78 88888.00 2014-06-08 15:12:52.500 159 12507.65 110.83 54773.78 88888.00 2014-06-08 15:12:52.625 159 12507.67 110.83 54773.75 88888.00 2014-06-08 15:12:52.750 159 12507.65 110.83 54773.72 88888.00 2014-06-08 15:12:52.875 159 12507.65 110.83 54773.75 88888.00 2014-06-08 15:12:53.000 159 12507.65 110.80 54773.72 88888.00 2014-06-08 15:12:53.125 159 12507.62 110.80 54773.75 88888.00 2014-06-08 15:12:53.250 159 12507.60 110.83 54773.80 88888.00 2014-06-08 15:12:53.375 159 12507.58 110.85 54773.80 88888.00 2014-06-08 15:12:53.500 159 12507.55 110.85 54773.75 88888.00 2014-06-08 15:12:53.625 159 12507.52 110.85 54773.78 88888.00 2014-06-08 15:12:53.750 159 12507.52 110.85 54773.75 88888.00 2014-06-08 15:12:53.875 159 12507.52 110.83 54773.72 88888.00 2014-06-08 15:12:54.000 159 12507.55 110.80 54773.75 88888.00 2014-06-08 15:12:54.125 159 12507.52 110.83 54773.78 88888.00 2014-06-08 15:12:54.250 159 12507.45 110.83 54773.80 88888.00 2014-06-08 15:12:54.375 159 12507.48 110.85 54773.78 88888.00 2014-06-08 15:12:54.500 159 12507.45 110.83 54773.75 88888.00 2014-06-08 15:12:54.625 159 12507.45 110.80 54773.78 88888.00 2014-06-08 15:12:54.750 159 12507.48 110.85 54773.75 88888.00 2014-06-08 15:12:54.875 159 12507.52 110.88 54773.72 88888.00 2014-06-08 15:12:55.000 159 12507.55 110.88 54773.72 88888.00 2014-06-08 15:12:55.125 159 12507.58 110.85 54773.75 88888.00 2014-06-08 15:12:55.250 159 12507.62 110.85 54773.75 88888.00 2014-06-08 15:12:55.375 159 12507.58 110.85 54773.75 88888.00 2014-06-08 15:12:55.500 159 12507.48 110.88 54773.75 88888.00 2014-06-08 15:12:55.625 159 12507.48 110.90 54773.75 88888.00 2014-06-08 15:12:55.750 159 12507.55 110.88 54773.72 88888.00 2014-06-08 15:12:55.875 159 12507.58 110.85 54773.72 88888.00 2014-06-08 15:12:56.000 159 12507.50 110.88 54773.72 88888.00 2014-06-08 15:12:56.125 159 12507.45 110.88 54773.72 88888.00 2014-06-08 15:12:56.250 159 12507.42 110.85 54773.72 88888.00 2014-06-08 15:12:56.375 159 12507.40 110.85 54773.72 88888.00 2014-06-08 15:12:56.500 159 12507.42 110.85 54773.72 88888.00 2014-06-08 15:12:56.625 159 12507.45 110.88 54773.72 88888.00 2014-06-08 15:12:56.750 159 12507.52 110.88 54773.75 88888.00 2014-06-08 15:12:56.875 159 12507.55 110.85 54773.68 88888.00 2014-06-08 15:12:57.000 159 12507.52 110.88 54773.68 88888.00 2014-06-08 15:12:57.125 159 12507.52 110.88 54773.70 88888.00 2014-06-08 15:12:57.250 159 12507.50 110.85 54773.72 88888.00 2014-06-08 15:12:57.375 159 12507.48 110.85 54773.72 88888.00 2014-06-08 15:12:57.500 159 12507.52 110.85 54773.70 88888.00 2014-06-08 15:12:57.625 159 12507.52 110.88 54773.72 88888.00 2014-06-08 15:12:57.750 159 12507.50 110.85 54773.70 88888.00 2014-06-08 15:12:57.875 159 12507.52 110.85 54773.72 88888.00 2014-06-08 15:12:58.000 159 12507.50 110.90 54773.72 88888.00 2014-06-08 15:12:58.125 159 12507.42 110.88 54773.72 88888.00 2014-06-08 15:12:58.250 159 12507.45 110.85 54773.72 88888.00 2014-06-08 15:12:58.375 159 12507.45 110.88 54773.70 88888.00 2014-06-08 15:12:58.500 159 12507.45 110.85 54773.68 88888.00 2014-06-08 15:12:58.625 159 12507.45 110.88 54773.70 88888.00 2014-06-08 15:12:58.750 159 12507.42 110.90 54773.68 88888.00 2014-06-08 15:12:58.875 159 12507.48 110.90 54773.70 88888.00 2014-06-08 15:12:59.000 159 12507.48 110.88 54773.65 88888.00 2014-06-08 15:12:59.125 159 12507.48 110.88 54773.68 88888.00 2014-06-08 15:12:59.250 159 12507.48 110.88 54773.65 88888.00 2014-06-08 15:12:59.375 159 12507.55 110.88 54773.65 88888.00 2014-06-08 15:12:59.500 159 12507.60 110.88 54773.65 88888.00 2014-06-08 15:12:59.625 159 12507.55 110.90 54773.68 88888.00 2014-06-08 15:12:59.750 159 12507.52 110.90 54773.70 88888.00 2014-06-08 15:12:59.875 159 12507.55 110.90 54773.70 88888.00 2014-06-08 15:13:00.000 159 12507.55 110.90 54773.68 88888.00 2014-06-08 15:13:00.125 159 12507.50 110.90 54773.65 88888.00 2014-06-08 15:13:00.250 159 12507.50 110.88 54773.62 88888.00 2014-06-08 15:13:00.375 159 12507.50 110.92 54773.65 88888.00 2014-06-08 15:13:00.500 159 12507.48 110.90 54773.65 88888.00 2014-06-08 15:13:00.625 159 12507.52 110.90 54773.68 88888.00 2014-06-08 15:13:00.750 159 12507.60 110.90 54773.68 88888.00 2014-06-08 15:13:00.875 159 12507.65 110.90 54773.68 88888.00 2014-06-08 15:13:01.000 159 12507.58 110.92 54773.62 88888.00 2014-06-08 15:13:01.125 159 12507.55 110.90 54773.65 88888.00 2014-06-08 15:13:01.250 159 12507.52 110.90 54773.62 88888.00 2014-06-08 15:13:01.375 159 12507.50 110.90 54773.62 88888.00 2014-06-08 15:13:01.500 159 12507.52 110.90 54773.62 88888.00 2014-06-08 15:13:01.625 159 12507.58 110.92 54773.60 88888.00 2014-06-08 15:13:01.750 159 12507.62 110.95 54773.60 88888.00 2014-06-08 15:13:01.875 159 12507.65 110.95 54773.60 88888.00 2014-06-08 15:13:02.000 159 12507.62 110.95 54773.57 88888.00 2014-06-08 15:13:02.125 159 12507.62 110.95 54773.57 88888.00 2014-06-08 15:13:02.250 159 12507.58 110.92 54773.57 88888.00 2014-06-08 15:13:02.375 159 12507.60 110.92 54773.60 88888.00 2014-06-08 15:13:02.500 159 12507.67 110.90 54773.60 88888.00 2014-06-08 15:13:02.625 159 12507.75 110.90 54773.57 88888.00 2014-06-08 15:13:02.750 159 12507.67 110.92 54773.57 88888.00 2014-06-08 15:13:02.875 159 12507.58 110.90 54773.57 88888.00 2014-06-08 15:13:03.000 159 12507.65 110.88 54773.57 88888.00 2014-06-08 15:13:03.125 159 12507.67 110.90 54773.60 88888.00 2014-06-08 15:13:03.250 159 12507.65 110.88 54773.57 88888.00 2014-06-08 15:13:03.375 159 12507.67 110.90 54773.57 88888.00 2014-06-08 15:13:03.500 159 12507.70 110.92 54773.55 88888.00 2014-06-08 15:13:03.625 159 12507.70 110.92 54773.55 88888.00 2014-06-08 15:13:03.750 159 12507.73 110.90 54773.55 88888.00 2014-06-08 15:13:03.875 159 12507.70 110.90 54773.55 88888.00 2014-06-08 15:13:04.000 159 12507.77 110.90 54773.55 88888.00 2014-06-08 15:13:04.125 159 12507.83 110.90 54773.55 88888.00 2014-06-08 15:13:04.250 159 12507.77 110.90 54773.55 88888.00 2014-06-08 15:13:04.375 159 12507.77 110.92 54773.55 88888.00 2014-06-08 15:13:04.500 159 12507.75 110.92 54773.53 88888.00 2014-06-08 15:13:04.625 159 12507.73 110.92 54773.55 88888.00 2014-06-08 15:13:04.750 159 12507.77 110.92 54773.55 88888.00 2014-06-08 15:13:04.875 159 12507.77 110.92 54773.55 88888.00 2014-06-08 15:13:05.000 159 12507.77 110.92 54773.53 88888.00 2014-06-08 15:13:05.125 159 12507.83 110.92 54773.53 88888.00 2014-06-08 15:13:05.250 159 12507.92 110.92 54773.53 88888.00 2014-06-08 15:13:05.375 159 12507.88 110.92 54773.50 88888.00 2014-06-08 15:13:05.500 159 12507.80 110.90 54773.47 88888.00 2014-06-08 15:13:05.625 159 12507.75 110.95 54773.47 88888.00 2014-06-08 15:13:05.750 159 12507.77 110.95 54773.50 88888.00 2014-06-08 15:13:05.875 159 12507.80 110.95 54773.47 88888.00 2014-06-08 15:13:06.000 159 12507.85 110.95 54773.45 88888.00 2014-06-08 15:13:06.125 159 12507.90 110.92 54773.50 88888.00 2014-06-08 15:13:06.250 159 12507.92 110.92 54773.50 88888.00 2014-06-08 15:13:06.375 159 12507.88 110.95 54773.50 88888.00 2014-06-08 15:13:06.500 159 12507.83 110.95 54773.47 88888.00 2014-06-08 15:13:06.625 159 12507.80 110.95 54773.45 88888.00 2014-06-08 15:13:06.750 159 12507.83 110.92 54773.45 88888.00 2014-06-08 15:13:06.875 159 12507.88 110.92 54773.45 88888.00 2014-06-08 15:13:07.000 159 12507.85 110.92 54773.47 88888.00 2014-06-08 15:13:07.125 159 12507.83 110.97 54773.50 88888.00 2014-06-08 15:13:07.250 159 12507.85 110.97 54773.50 88888.00 2014-06-08 15:13:07.375 159 12507.92 110.97 54773.47 88888.00 2014-06-08 15:13:07.500 159 12507.90 110.95 54773.47 88888.00 2014-06-08 15:13:07.625 159 12507.92 110.97 54773.45 88888.00 2014-06-08 15:13:07.750 159 12507.92 110.97 54773.45 88888.00 2014-06-08 15:13:07.875 159 12507.88 110.95 54773.45 88888.00 2014-06-08 15:13:08.000 159 12507.90 110.92 54773.43 88888.00 2014-06-08 15:13:08.125 159 12507.98 110.97 54773.45 88888.00 2014-06-08 15:13:08.250 159 12507.92 111.00 54773.47 88888.00 2014-06-08 15:13:08.375 159 12507.92 110.97 54773.45 88888.00 2014-06-08 15:13:08.500 159 12507.95 110.97 54773.43 88888.00 2014-06-08 15:13:08.625 159 12507.90 110.97 54773.45 88888.00 2014-06-08 15:13:08.750 159 12507.85 110.97 54773.47 88888.00 2014-06-08 15:13:08.875 159 12507.83 110.97 54773.47 88888.00 2014-06-08 15:13:09.000 159 12507.90 110.95 54773.45 88888.00 2014-06-08 15:13:09.125 159 12507.95 110.95 54773.47 88888.00 2014-06-08 15:13:09.250 159 12507.92 111.00 54773.45 88888.00 2014-06-08 15:13:09.375 159 12507.88 111.03 54773.47 88888.00 2014-06-08 15:13:09.500 159 12507.88 111.03 54773.47 88888.00 2014-06-08 15:13:09.625 159 12507.90 111.00 54773.47 88888.00 2014-06-08 15:13:09.750 159 12507.98 111.00 54773.45 88888.00 2014-06-08 15:13:09.875 159 12507.98 111.00 54773.45 88888.00 2014-06-08 15:13:10.000 159 12507.95 111.00 54773.45 88888.00 2014-06-08 15:13:10.125 159 12507.92 111.00 54773.43 88888.00 2014-06-08 15:13:10.250 159 12507.95 111.00 54773.43 88888.00 2014-06-08 15:13:10.375 159 12507.95 111.00 54773.43 88888.00 2014-06-08 15:13:10.500 159 12507.98 111.00 54773.43 88888.00 2014-06-08 15:13:10.625 159 12507.98 111.00 54773.43 88888.00 2014-06-08 15:13:10.750 159 12508.00 111.03 54773.43 88888.00 2014-06-08 15:13:10.875 159 12508.02 111.00 54773.43 88888.00 2014-06-08 15:13:11.000 159 12508.02 111.00 54773.40 88888.00 2014-06-08 15:13:11.125 159 12508.02 111.00 54773.43 88888.00 2014-06-08 15:13:11.250 159 12507.98 111.00 54773.43 88888.00 2014-06-08 15:13:11.375 159 12508.00 110.97 54773.43 88888.00 2014-06-08 15:13:11.500 159 12508.00 110.97 54773.45 88888.00 2014-06-08 15:13:11.625 159 12508.05 111.00 54773.45 88888.00 2014-06-08 15:13:11.750 159 12508.10 111.03 54773.43 88888.00 2014-06-08 15:13:11.875 159 12508.10 110.97 54773.40 88888.00 2014-06-08 15:13:12.000 159 12508.05 110.97 54773.38 88888.00 2014-06-08 15:13:12.125 159 12508.02 111.03 54773.43 88888.00 2014-06-08 15:13:12.250 159 12508.02 110.97 54773.43 88888.00 2014-06-08 15:13:12.375 159 12508.02 111.00 54773.40 88888.00 2014-06-08 15:13:12.500 159 12508.02 111.00 54773.38 88888.00 2014-06-08 15:13:12.625 159 12508.02 111.00 54773.38 88888.00 2014-06-08 15:13:12.750 159 12508.05 111.08 54773.38 88888.00 2014-06-08 15:13:12.875 159 12508.10 111.05 54773.40 88888.00 2014-06-08 15:13:13.000 159 12508.10 111.03 54773.38 88888.00 2014-06-08 15:13:13.125 159 12508.08 111.03 54773.40 88888.00 2014-06-08 15:13:13.250 159 12508.02 111.03 54773.40 88888.00 2014-06-08 15:13:13.375 159 12508.02 111.08 54773.40 88888.00 2014-06-08 15:13:13.500 159 12508.02 111.05 54773.38 88888.00 2014-06-08 15:13:13.625 159 12508.08 111.08 54773.35 88888.00 2014-06-08 15:13:13.750 159 12508.15 111.05 54773.35 88888.00 2014-06-08 15:13:13.875 159 12508.15 111.05 54773.35 88888.00 2014-06-08 15:13:14.000 159 12508.12 111.08 54773.38 88888.00 2014-06-08 15:13:14.125 159 12508.08 111.08 54773.40 88888.00 2014-06-08 15:13:14.250 159 12508.02 111.08 54773.38 88888.00 2014-06-08 15:13:14.375 159 12508.08 111.08 54773.38 88888.00 2014-06-08 15:13:14.500 159 12508.12 111.08 54773.35 88888.00 2014-06-08 15:13:14.625 159 12508.15 111.05 54773.38 88888.00 2014-06-08 15:13:14.750 159 12508.17 111.08 54773.35 88888.00 2014-06-08 15:13:14.875 159 12508.12 111.10 54773.38 88888.00 2014-06-08 15:13:15.000 159 12508.05 111.10 54773.35 88888.00 2014-06-08 15:13:15.125 159 12508.08 111.08 54773.35 88888.00 2014-06-08 15:13:15.250 159 12508.10 111.08 54773.38 88888.00 2014-06-08 15:13:15.375 159 12508.12 111.10 54773.38 88888.00 2014-06-08 15:13:15.500 159 12508.12 111.10 54773.38 88888.00 2014-06-08 15:13:15.625 159 12508.10 111.10 54773.35 88888.00 2014-06-08 15:13:15.750 159 12508.12 111.08 54773.38 88888.00 2014-06-08 15:13:15.875 159 12508.17 111.05 54773.40 88888.00 2014-06-08 15:13:16.000 159 12508.15 111.08 54773.35 88888.00 2014-06-08 15:13:16.125 159 12508.17 111.10 54773.32 88888.00 2014-06-08 15:13:16.250 159 12508.23 111.08 54773.32 88888.00 2014-06-08 15:13:16.375 159 12508.20 111.08 54773.30 88888.00 2014-06-08 15:13:16.500 159 12508.15 111.12 54773.32 88888.00 2014-06-08 15:13:16.625 159 12508.15 111.15 54773.32 88888.00 2014-06-08 15:13:16.750 159 12508.20 111.17 54773.32 88888.00 2014-06-08 15:13:16.875 159 12508.17 111.12 54773.30 88888.00 2014-06-08 15:13:17.000 159 12508.17 111.12 54773.30 88888.00 2014-06-08 15:13:17.125 159 12508.23 111.15 54773.32 88888.00 2014-06-08 15:13:17.250 159 12508.20 111.10 54773.32 88888.00 2014-06-08 15:13:17.375 159 12508.20 111.10 54773.30 88888.00 2014-06-08 15:13:17.500 159 12508.25 111.12 54773.28 88888.00 2014-06-08 15:13:17.625 159 12508.25 111.10 54773.28 88888.00 2014-06-08 15:13:17.750 159 12508.17 111.15 54773.28 88888.00 2014-06-08 15:13:17.875 159 12508.20 111.15 54773.30 88888.00 2014-06-08 15:13:18.000 159 12508.25 111.17 54773.30 88888.00 2014-06-08 15:13:18.125 159 12508.23 111.15 54773.32 88888.00 2014-06-08 15:13:18.250 159 12508.17 111.15 54773.32 88888.00 2014-06-08 15:13:18.375 159 12508.20 111.17 54773.30 88888.00 2014-06-08 15:13:18.500 159 12508.12 111.17 54773.30 88888.00 2014-06-08 15:13:18.625 159 12508.17 111.12 54773.30 88888.00 2014-06-08 15:13:18.750 159 12508.23 111.12 54773.30 88888.00 2014-06-08 15:13:18.875 159 12508.23 111.17 54773.32 88888.00 2014-06-08 15:13:19.000 159 12508.20 111.20 54773.32 88888.00 2014-06-08 15:13:19.125 159 12508.15 111.17 54773.30 88888.00 2014-06-08 15:13:19.250 159 12508.17 111.15 54773.28 88888.00 2014-06-08 15:13:19.375 159 12508.27 111.12 54773.30 88888.00 2014-06-08 15:13:19.500 159 12508.30 111.15 54773.30 88888.00 2014-06-08 15:13:19.625 159 12508.27 111.15 54773.30 88888.00 2014-06-08 15:13:19.750 159 12508.27 111.17 54773.30 88888.00 2014-06-08 15:13:19.875 159 12508.27 111.20 54773.32 88888.00 2014-06-08 15:13:20.000 159 12508.20 111.17 54773.30 88888.00 2014-06-08 15:13:20.125 159 12508.20 111.15 54773.30 88888.00 2014-06-08 15:13:20.250 159 12508.20 111.15 54773.28 88888.00 2014-06-08 15:13:20.375 159 12508.23 111.17 54773.28 88888.00 2014-06-08 15:13:20.500 159 12508.23 111.15 54773.30 88888.00 2014-06-08 15:13:20.625 159 12508.25 111.15 54773.30 88888.00 2014-06-08 15:13:20.750 159 12508.33 111.17 54773.30 88888.00 2014-06-08 15:13:20.875 159 12508.30 111.17 54773.32 88888.00 2014-06-08 15:13:21.000 159 12508.27 111.17 54773.28 88888.00 2014-06-08 15:13:21.125 159 12508.30 111.17 54773.28 88888.00 2014-06-08 15:13:21.250 159 12508.33 111.20 54773.30 88888.00 2014-06-08 15:13:21.375 159 12508.35 111.22 54773.32 88888.00 2014-06-08 15:13:21.500 159 12508.33 111.20 54773.32 88888.00 2014-06-08 15:13:21.625 159 12508.35 111.17 54773.30 88888.00 2014-06-08 15:13:21.750 159 12508.40 111.17 54773.28 88888.00 2014-06-08 15:13:21.875 159 12508.38 111.17 54773.28 88888.00 2014-06-08 15:13:22.000 159 12508.38 111.17 54773.25 88888.00 2014-06-08 15:13:22.125 159 12508.42 111.20 54773.28 88888.00 2014-06-08 15:13:22.250 159 12508.40 111.20 54773.30 88888.00 2014-06-08 15:13:22.375 159 12508.40 111.20 54773.28 88888.00 2014-06-08 15:13:22.500 159 12508.38 111.17 54773.28 88888.00 2014-06-08 15:13:22.625 159 12508.40 111.15 54773.25 88888.00 2014-06-08 15:13:22.750 159 12508.48 111.17 54773.25 88888.00 2014-06-08 15:13:22.875 159 12508.42 111.20 54773.28 88888.00 2014-06-08 15:13:23.000 159 12508.42 111.17 54773.30 88888.00 2014-06-08 15:13:23.125 159 12508.48 111.17 54773.28 88888.00 2014-06-08 15:13:23.250 159 12508.40 111.15 54773.25 88888.00 2014-06-08 15:13:23.375 159 12508.35 111.17 54773.25 88888.00 2014-06-08 15:13:23.500 159 12508.40 111.17 54773.25 88888.00 2014-06-08 15:13:23.625 159 12508.45 111.17 54773.25 88888.00 2014-06-08 15:13:23.750 159 12508.50 111.17 54773.25 88888.00 2014-06-08 15:13:23.875 159 12508.50 111.20 54773.28 88888.00 2014-06-08 15:13:24.000 159 12508.55 111.22 54773.28 88888.00 2014-06-08 15:13:24.125 159 12508.52 111.20 54773.28 88888.00 2014-06-08 15:13:24.250 159 12508.40 111.17 54773.25 88888.00 2014-06-08 15:13:24.375 159 12508.42 111.20 54773.22 88888.00 2014-06-08 15:13:24.500 159 12508.48 111.20 54773.22 88888.00 2014-06-08 15:13:24.625 159 12508.48 111.20 54773.22 88888.00 2014-06-08 15:13:24.750 159 12508.50 111.20 54773.22 88888.00 2014-06-08 15:13:24.875 159 12508.55 111.22 54773.25 88888.00 2014-06-08 15:13:25.000 159 12508.58 111.25 54773.22 88888.00 2014-06-08 15:13:25.125 159 12508.55 111.22 54773.25 88888.00 2014-06-08 15:13:25.250 159 12508.58 111.22 54773.22 88888.00 2014-06-08 15:13:25.375 159 12508.58 111.22 54773.25 88888.00 2014-06-08 15:13:25.500 159 12508.55 111.20 54773.22 88888.00 2014-06-08 15:13:25.625 159 12508.60 111.22 54773.22 88888.00 2014-06-08 15:13:25.750 159 12508.58 111.25 54773.20 88888.00 2014-06-08 15:13:25.875 159 12508.50 111.25 54773.20 88888.00 2014-06-08 15:13:26.000 159 12508.50 111.25 54773.18 88888.00 2014-06-08 15:13:26.125 159 12508.58 111.25 54773.20 88888.00 2014-06-08 15:13:26.250 159 12508.67 111.25 54773.25 88888.00 2014-06-08 15:13:26.375 159 12508.77 111.25 54773.22 88888.00 2014-06-08 15:13:26.500 159 12508.70 111.25 54773.25 88888.00 2014-06-08 15:13:26.625 159 12508.65 111.22 54773.22 88888.00 2014-06-08 15:13:26.750 159 12508.70 111.25 54773.22 88888.00 2014-06-08 15:13:26.875 159 12508.75 111.22 54773.22 88888.00 2014-06-08 15:13:27.000 159 12508.77 111.22 54773.18 88888.00 2014-06-08 15:13:27.125 159 12508.77 111.28 54773.18 88888.00 2014-06-08 15:13:27.250 159 12508.77 111.25 54773.18 88888.00 2014-06-08 15:13:27.375 159 12508.75 111.28 54773.18 88888.00 2014-06-08 15:13:27.500 159 12508.77 111.28 54773.18 88888.00 2014-06-08 15:13:27.625 159 12508.77 111.30 54773.18 88888.00 2014-06-08 15:13:27.750 159 12508.70 111.28 54773.12 88888.00 2014-06-08 15:13:27.875 159 12508.73 111.30 54773.15 88888.00 2014-06-08 15:13:28.000 159 12508.80 111.30 54773.18 88888.00 2014-06-08 15:13:28.125 159 12508.83 111.28 54773.20 88888.00 2014-06-08 15:13:28.250 159 12508.80 111.28 54773.18 88888.00 2014-06-08 15:13:28.375 159 12508.83 111.30 54773.18 88888.00 2014-06-08 15:13:28.500 159 12508.80 111.33 54773.15 88888.00 2014-06-08 15:13:28.625 159 12508.80 111.33 54773.15 88888.00 2014-06-08 15:13:28.750 159 12508.83 111.33 54773.15 88888.00 2014-06-08 15:13:28.875 159 12508.83 111.33 54773.15 88888.00 2014-06-08 15:13:29.000 159 12508.85 111.35 54773.15 88888.00 2014-06-08 15:13:29.125 159 12508.88 111.35 54773.18 88888.00 2014-06-08 15:13:29.250 159 12508.85 111.35 54773.18 88888.00 2014-06-08 15:13:29.375 159 12508.85 111.33 54773.15 88888.00 2014-06-08 15:13:29.500 159 12508.83 111.33 54773.18 88888.00 2014-06-08 15:13:29.625 159 12508.80 111.35 54773.18 88888.00 2014-06-08 15:13:29.750 159 12508.90 111.35 54773.18 88888.00 2014-06-08 15:13:29.875 159 12508.95 111.35 54773.18 88888.00 2014-06-08 15:13:30.000 159 12508.90 111.35 54773.15 88888.00 2014-06-08 15:13:30.125 159 12508.88 111.35 54773.20 88888.00 2014-06-08 15:13:30.250 159 12508.85 111.35 54773.20 88888.00 2014-06-08 15:13:30.375 159 12508.88 111.35 54773.20 88888.00 2014-06-08 15:13:30.500 159 12508.92 111.38 54773.18 88888.00 2014-06-08 15:13:30.625 159 12508.90 111.38 54773.18 88888.00 2014-06-08 15:13:30.750 159 12508.88 111.40 54773.20 88888.00 2014-06-08 15:13:30.875 159 12508.92 111.42 54773.20 88888.00 2014-06-08 15:13:31.000 159 12508.90 111.45 54773.20 88888.00 2014-06-08 15:13:31.125 159 12508.85 111.42 54773.18 88888.00 2014-06-08 15:13:31.250 159 12508.88 111.38 54773.18 88888.00 2014-06-08 15:13:31.375 159 12508.92 111.42 54773.18 88888.00 2014-06-08 15:13:31.500 159 12508.92 111.42 54773.18 88888.00 2014-06-08 15:13:31.625 159 12508.95 111.42 54773.18 88888.00 2014-06-08 15:13:31.750 159 12508.98 111.45 54773.18 88888.00 2014-06-08 15:13:31.875 159 12509.00 111.45 54773.18 88888.00 2014-06-08 15:13:32.000 159 12509.02 111.45 54773.12 88888.00 2014-06-08 15:13:32.125 159 12509.00 111.45 54773.15 88888.00 2014-06-08 15:13:32.250 159 12509.00 111.45 54773.20 88888.00 2014-06-08 15:13:32.375 159 12509.05 111.50 54773.20 88888.00 2014-06-08 15:13:32.500 159 12509.05 111.55 54773.18 88888.00 2014-06-08 15:13:32.625 159 12509.00 111.53 54773.18 88888.00 2014-06-08 15:13:32.750 159 12508.92 111.50 54773.15 88888.00 2014-06-08 15:13:32.875 159 12508.90 111.50 54773.15 88888.00 2014-06-08 15:13:33.000 159 12508.98 111.47 54773.18 88888.00 2014-06-08 15:13:33.125 159 12509.05 111.53 54773.20 88888.00 2014-06-08 15:13:33.250 159 12508.98 111.53 54773.20 88888.00 2014-06-08 15:13:33.375 159 12508.98 111.53 54773.18 88888.00 2014-06-08 15:13:33.500 159 12508.98 111.53 54773.18 88888.00 2014-06-08 15:13:33.625 159 12508.98 111.53 54773.18 88888.00 2014-06-08 15:13:33.750 159 12508.95 111.55 54773.18 88888.00 2014-06-08 15:13:33.875 159 12508.92 111.55 54773.18 88888.00 2014-06-08 15:13:34.000 159 12509.00 111.55 54773.18 88888.00 2014-06-08 15:13:34.125 159 12509.02 111.60 54773.20 88888.00 2014-06-08 15:13:34.250 159 12508.95 111.58 54773.25 88888.00 2014-06-08 15:13:34.375 159 12508.92 111.58 54773.20 88888.00 2014-06-08 15:13:34.500 159 12509.02 111.55 54773.20 88888.00 2014-06-08 15:13:34.625 159 12509.08 111.55 54773.20 88888.00 2014-06-08 15:13:34.750 159 12509.00 111.58 54773.18 88888.00 2014-06-08 15:13:34.875 159 12509.05 111.58 54773.15 88888.00 2014-06-08 15:13:35.000 159 12509.05 111.58 54773.18 88888.00 2014-06-08 15:13:35.125 159 12509.02 111.60 54773.20 88888.00 2014-06-08 15:13:35.250 159 12509.00 111.62 54773.20 88888.00 2014-06-08 15:13:35.375 159 12509.02 111.65 54773.20 88888.00 2014-06-08 15:13:35.500 159 12509.10 111.62 54773.18 88888.00 2014-06-08 15:13:35.625 159 12509.15 111.60 54773.12 88888.00 2014-06-08 15:13:35.750 159 12509.12 111.60 54773.12 88888.00 2014-06-08 15:13:35.875 159 12509.08 111.62 54773.18 88888.00 2014-06-08 15:13:36.000 159 12509.00 111.60 54773.15 88888.00 2014-06-08 15:13:36.125 159 12509.05 111.62 54773.20 88888.00 2014-06-08 15:13:36.250 159 12509.08 111.65 54773.20 88888.00 2014-06-08 15:13:36.375 159 12509.08 111.65 54773.18 88888.00 2014-06-08 15:13:36.500 159 12509.10 111.65 54773.18 88888.00 2014-06-08 15:13:36.625 159 12509.12 111.67 54773.20 88888.00 2014-06-08 15:13:36.750 159 12509.08 111.67 54773.20 88888.00 2014-06-08 15:13:36.875 159 12509.10 111.65 54773.20 88888.00 2014-06-08 15:13:37.000 159 12509.10 111.67 54773.18 88888.00 2014-06-08 15:13:37.125 159 12509.12 111.67 54773.18 88888.00 2014-06-08 15:13:37.250 159 12509.17 111.67 54773.18 88888.00 2014-06-08 15:13:37.375 159 12509.20 111.67 54773.20 88888.00 2014-06-08 15:13:37.500 159 12509.17 111.72 54773.22 88888.00 2014-06-08 15:13:37.625 159 12509.17 111.70 54773.20 88888.00 2014-06-08 15:13:37.750 159 12509.20 111.70 54773.18 88888.00 2014-06-08 15:13:37.875 159 12509.25 111.72 54773.18 88888.00 2014-06-08 15:13:38.000 159 12509.27 111.70 54773.18 88888.00 2014-06-08 15:13:38.125 159 12509.38 111.70 54773.20 88888.00 2014-06-08 15:13:38.250 159 12509.40 111.70 54773.22 88888.00 2014-06-08 15:13:38.375 159 12509.40 111.72 54773.22 88888.00 2014-06-08 15:13:38.500 159 12509.40 111.70 54773.15 88888.00 2014-06-08 15:13:38.625 159 12509.27 111.67 54773.15 88888.00 2014-06-08 15:13:38.750 159 12509.23 111.70 54773.18 88888.00 2014-06-08 15:13:38.875 159 12509.33 111.67 54773.18 88888.00 2014-06-08 15:13:39.000 159 12509.40 111.67 54773.18 88888.00 2014-06-08 15:13:39.125 159 12509.38 111.70 54773.20 88888.00 2014-06-08 15:13:39.250 159 12509.38 111.72 54773.20 88888.00 2014-06-08 15:13:39.375 159 12509.35 111.75 54773.18 88888.00 2014-06-08 15:13:39.500 159 12509.33 111.75 54773.18 88888.00 2014-06-08 15:13:39.625 159 12509.33 111.75 54773.20 88888.00 2014-06-08 15:13:39.750 159 12509.33 111.72 54773.18 88888.00 2014-06-08 15:13:39.875 159 12509.30 111.72 54773.18 88888.00 2014-06-08 15:13:40.000 159 12509.27 111.75 54773.18 88888.00 2014-06-08 15:13:40.125 159 12509.25 111.72 54773.20 88888.00 2014-06-08 15:13:40.250 159 12509.23 111.72 54773.20 88888.00 2014-06-08 15:13:40.375 159 12509.27 111.72 54773.18 88888.00 2014-06-08 15:13:40.500 159 12509.27 111.75 54773.20 88888.00 2014-06-08 15:13:40.625 159 12509.35 111.72 54773.22 88888.00 2014-06-08 15:13:40.750 159 12509.40 111.72 54773.22 88888.00 2014-06-08 15:13:40.875 159 12509.30 111.75 54773.18 88888.00 2014-06-08 15:13:41.000 159 12509.33 111.78 54773.15 88888.00 2014-06-08 15:13:41.125 159 12509.40 111.75 54773.18 88888.00 2014-06-08 15:13:41.250 159 12509.38 111.72 54773.22 88888.00 2014-06-08 15:13:41.375 159 12509.33 111.75 54773.22 88888.00 2014-06-08 15:13:41.500 159 12509.33 111.78 54773.20 88888.00 2014-06-08 15:13:41.625 159 12509.38 111.80 54773.22 88888.00 2014-06-08 15:13:41.750 159 12509.38 111.78 54773.22 88888.00 2014-06-08 15:13:41.875 159 12509.30 111.75 54773.20 88888.00 2014-06-08 15:13:42.000 159 12509.30 111.72 54773.18 88888.00 2014-06-08 15:13:42.125 159 12509.33 111.78 54773.22 88888.00 2014-06-08 15:13:42.250 159 12509.38 111.78 54773.25 88888.00 2014-06-08 15:13:42.375 159 12509.38 111.80 54773.22 88888.00 2014-06-08 15:13:42.500 159 12509.33 111.80 54773.20 88888.00 2014-06-08 15:13:42.625 159 12509.38 111.80 54773.18 88888.00 2014-06-08 15:13:42.750 159 12509.42 111.80 54773.15 88888.00 2014-06-08 15:13:42.875 159 12509.38 111.80 54773.18 88888.00 2014-06-08 15:13:43.000 159 12509.33 111.83 54773.20 88888.00 2014-06-08 15:13:43.125 159 12509.35 111.80 54773.22 88888.00 2014-06-08 15:13:43.250 159 12509.38 111.75 54773.22 88888.00 2014-06-08 15:13:43.375 159 12509.40 111.75 54773.22 88888.00 2014-06-08 15:13:43.500 159 12509.48 111.80 54773.22 88888.00 2014-06-08 15:13:43.625 159 12509.50 111.80 54773.22 88888.00 2014-06-08 15:13:43.750 159 12509.52 111.83 54773.25 88888.00 2014-06-08 15:13:43.875 159 12509.50 111.78 54773.22 88888.00 2014-06-08 15:13:44.000 159 12509.52 111.78 54773.20 88888.00 2014-06-08 15:13:44.125 159 12509.58 111.80 54773.22 88888.00 2014-06-08 15:13:44.250 159 12509.52 111.83 54773.22 88888.00 2014-06-08 15:13:44.375 159 12509.45 111.83 54773.20 88888.00 2014-06-08 15:13:44.500 159 12509.40 111.80 54773.20 88888.00 2014-06-08 15:13:44.625 159 12509.42 111.83 54773.20 88888.00 2014-06-08 15:13:44.750 159 12509.50 111.83 54773.20 88888.00 2014-06-08 15:13:44.875 159 12509.55 111.83 54773.20 88888.00 2014-06-08 15:13:45.000 159 12509.60 111.80 54773.20 88888.00 2014-06-08 15:13:45.125 159 12509.65 111.85 54773.20 88888.00 2014-06-08 15:13:45.250 159 12509.60 111.88 54773.20 88888.00 2014-06-08 15:13:45.375 159 12509.58 111.88 54773.22 88888.00 2014-06-08 15:13:45.500 159 12509.60 111.88 54773.22 88888.00 2014-06-08 15:13:45.625 159 12509.65 111.85 54773.20 88888.00 2014-06-08 15:13:45.750 159 12509.58 111.83 54773.20 88888.00 2014-06-08 15:13:45.875 159 12509.58 111.85 54773.22 88888.00 2014-06-08 15:13:46.000 159 12509.62 111.88 54773.20 88888.00 2014-06-08 15:13:46.125 159 12509.65 111.88 54773.20 88888.00 2014-06-08 15:13:46.250 159 12509.65 111.83 54773.25 88888.00 2014-06-08 15:13:46.375 159 12509.67 111.85 54773.20 88888.00 2014-06-08 15:13:46.500 159 12509.67 111.88 54773.20 88888.00 2014-06-08 15:13:46.625 159 12509.75 111.88 54773.20 88888.00 2014-06-08 15:13:46.750 159 12509.75 111.88 54773.20 88888.00 2014-06-08 15:13:46.875 159 12509.75 111.85 54773.18 88888.00 2014-06-08 15:13:47.000 159 12509.80 111.88 54773.22 88888.00 2014-06-08 15:13:47.125 159 12509.77 111.88 54773.22 88888.00 2014-06-08 15:13:47.250 159 12509.83 111.90 54773.22 88888.00 2014-06-08 15:13:47.375 159 12509.85 111.88 54773.20 88888.00 2014-06-08 15:13:47.500 159 12509.83 111.92 54773.18 88888.00 2014-06-08 15:13:47.625 159 12509.83 111.95 54773.20 88888.00 2014-06-08 15:13:47.750 159 12509.80 111.92 54773.20 88888.00 2014-06-08 15:13:47.875 159 12509.77 111.95 54773.22 88888.00 2014-06-08 15:13:48.000 159 12509.83 111.92 54773.20 88888.00 2014-06-08 15:13:48.125 159 12509.85 111.90 54773.20 88888.00 2014-06-08 15:13:48.250 159 12509.85 111.88 54773.18 88888.00 2014-06-08 15:13:48.375 159 12509.90 111.92 54773.20 88888.00 2014-06-08 15:13:48.500 159 12509.92 111.92 54773.20 88888.00 2014-06-08 15:13:48.625 159 12509.98 111.92 54773.18 88888.00 2014-06-08 15:13:48.750 159 12510.00 111.92 54773.20 88888.00 2014-06-08 15:13:48.875 159 12509.98 111.90 54773.20 88888.00 2014-06-08 15:13:49.000 159 12510.00 111.92 54773.18 88888.00 2014-06-08 15:13:49.125 159 12510.02 111.95 54773.18 88888.00 2014-06-08 15:13:49.250 159 12510.00 111.95 54773.20 88888.00 2014-06-08 15:13:49.375 159 12510.00 111.95 54773.20 88888.00 2014-06-08 15:13:49.500 159 12510.02 111.97 54773.18 88888.00 2014-06-08 15:13:49.625 159 12510.05 112.00 54773.20 88888.00 2014-06-08 15:13:49.750 159 12510.02 112.03 54773.20 88888.00 2014-06-08 15:13:49.875 159 12510.02 111.97 54773.20 88888.00 2014-06-08 15:13:50.000 159 12510.02 112.00 54773.15 88888.00 2014-06-08 15:13:50.125 159 12510.02 112.00 54773.20 88888.00 2014-06-08 15:13:50.250 159 12510.12 112.05 54773.20 88888.00 2014-06-08 15:13:50.375 159 12510.17 112.05 54773.18 88888.00 2014-06-08 15:13:50.500 159 12510.10 112.03 54773.20 88888.00 2014-06-08 15:13:50.625 159 12510.08 111.97 54773.18 88888.00 2014-06-08 15:13:50.750 159 12510.08 112.00 54773.15 88888.00 2014-06-08 15:13:50.875 159 12510.12 112.03 54773.20 88888.00 2014-06-08 15:13:51.000 159 12510.17 112.03 54773.20 88888.00 2014-06-08 15:13:51.125 159 12510.17 112.05 54773.20 88888.00 2014-06-08 15:13:51.250 159 12510.12 112.03 54773.22 88888.00 2014-06-08 15:13:51.375 159 12510.08 112.00 54773.18 88888.00 2014-06-08 15:13:51.500 159 12510.02 112.03 54773.12 88888.00 2014-06-08 15:13:51.625 159 12510.08 112.08 54773.20 88888.00 2014-06-08 15:13:51.750 159 12510.15 112.10 54773.22 88888.00 2014-06-08 15:13:51.875 159 12510.20 112.10 54773.22 88888.00 2014-06-08 15:13:52.000 159 12510.27 112.08 54773.18 88888.00 2014-06-08 15:13:52.125 159 12510.23 112.08 54773.20 88888.00 2014-06-08 15:13:52.250 159 12510.17 112.10 54773.22 88888.00 2014-06-08 15:13:52.375 159 12510.17 112.12 54773.20 88888.00 2014-06-08 15:13:52.500 159 12510.15 112.10 54773.20 88888.00 2014-06-08 15:13:52.625 159 12510.20 112.12 54773.22 88888.00 2014-06-08 15:13:52.750 159 12510.25 112.15 54773.22 88888.00 2014-06-08 15:13:52.875 159 12510.27 112.12 54773.22 88888.00 2014-06-08 15:13:53.000 159 12510.25 112.15 54773.22 88888.00 2014-06-08 15:13:53.125 159 12510.20 112.15 54773.20 88888.00 2014-06-08 15:13:53.250 159 12510.20 112.12 54773.20 88888.00 2014-06-08 15:13:53.375 159 12510.25 112.12 54773.20 88888.00 2014-06-08 15:13:53.500 159 12510.23 112.12 54773.18 88888.00 2014-06-08 15:13:53.625 159 12510.15 112.15 54773.20 88888.00 2014-06-08 15:13:53.750 159 12510.20 112.17 54773.22 88888.00 2014-06-08 15:13:53.875 159 12510.33 112.17 54773.22 88888.00 2014-06-08 15:13:54.000 159 12510.33 112.15 54773.20 88888.00 2014-06-08 15:13:54.125 159 12510.33 112.17 54773.20 88888.00 2014-06-08 15:13:54.250 159 12510.30 112.17 54773.25 88888.00 2014-06-08 15:13:54.375 159 12510.30 112.17 54773.22 88888.00 2014-06-08 15:13:54.500 159 12510.33 112.22 54773.25 88888.00 2014-06-08 15:13:54.625 159 12510.35 112.25 54773.25 88888.00 2014-06-08 15:13:54.750 159 12510.33 112.22 54773.25 88888.00 2014-06-08 15:13:54.875 159 12510.33 112.20 54773.22 88888.00 2014-06-08 15:13:55.000 159 12510.42 112.20 54773.20 88888.00 2014-06-08 15:13:55.125 159 12510.42 112.22 54773.25 88888.00 2014-06-08 15:13:55.250 159 12510.35 112.22 54773.25 88888.00 2014-06-08 15:13:55.375 159 12510.35 112.22 54773.25 88888.00 2014-06-08 15:13:55.500 159 12510.35 112.25 54773.28 88888.00 2014-06-08 15:13:55.625 159 12510.40 112.28 54773.28 88888.00 2014-06-08 15:13:55.750 159 12510.42 112.28 54773.25 88888.00 2014-06-08 15:13:55.875 159 12510.40 112.28 54773.25 88888.00 2014-06-08 15:13:56.000 159 12510.42 112.25 54773.22 88888.00 2014-06-08 15:13:56.125 159 12510.48 112.25 54773.22 88888.00 2014-06-08 15:13:56.250 159 12510.40 112.28 54773.25 88888.00 2014-06-08 15:13:56.375 159 12510.40 112.30 54773.28 88888.00 2014-06-08 15:13:56.500 159 12510.42 112.33 54773.28 88888.00 2014-06-08 15:13:56.625 159 12510.42 112.30 54773.28 88888.00 2014-06-08 15:13:56.750 159 12510.42 112.30 54773.28 88888.00 2014-06-08 15:13:56.875 159 12510.42 112.33 54773.25 88888.00 2014-06-08 15:13:57.000 159 12510.38 112.35 54773.25 88888.00 2014-06-08 15:13:57.125 159 12510.33 112.30 54773.28 88888.00 2014-06-08 15:13:57.250 159 12510.25 112.30 54773.28 88888.00 2014-06-08 15:13:57.375 159 12510.25 112.33 54773.28 88888.00 2014-06-08 15:13:57.500 159 12510.33 112.38 54773.30 88888.00 2014-06-08 15:13:57.625 159 12510.38 112.38 54773.30 88888.00 2014-06-08 15:13:57.750 159 12510.30 112.38 54773.32 88888.00 2014-06-08 15:13:57.875 159 12510.33 112.38 54773.30 88888.00 2014-06-08 15:13:58.000 159 12510.33 112.40 54773.30 88888.00 2014-06-08 15:13:58.125 159 12510.35 112.40 54773.32 88888.00 2014-06-08 15:13:58.250 159 12510.27 112.35 54773.30 88888.00 2014-06-08 15:13:58.375 159 12510.25 112.35 54773.30 88888.00 2014-06-08 15:13:58.500 159 12510.27 112.38 54773.32 88888.00 2014-06-08 15:13:58.625 159 12510.27 112.38 54773.30 88888.00 2014-06-08 15:13:58.750 159 12510.25 112.40 54773.32 88888.00 2014-06-08 15:13:58.875 159 12510.17 112.38 54773.35 88888.00 2014-06-08 15:13:59.000 159 12510.20 112.38 54773.32 88888.00 2014-06-08 15:13:59.125 159 12510.30 112.38 54773.32 88888.00 2014-06-08 15:13:59.250 159 12510.25 112.40 54773.32 88888.00 2014-06-08 15:13:59.375 159 12510.27 112.42 54773.35 88888.00 2014-06-08 15:13:59.500 159 12510.25 112.42 54773.38 88888.00 2014-06-08 15:13:59.625 159 12510.20 112.42 54773.35 88888.00 2014-06-08 15:13:59.750 159 12510.20 112.42 54773.35 88888.00 2014-06-08 15:13:59.875 159 12510.20 112.47 54773.38 88888.00 2014-06-08 15:14:00.000 159 12510.23 112.50 54773.35 88888.00 2014-06-08 15:14:00.125 159 12510.17 112.45 54773.38 88888.00 2014-06-08 15:14:00.250 159 12510.23 112.45 54773.38 88888.00 2014-06-08 15:14:00.375 159 12510.30 112.47 54773.38 88888.00 2014-06-08 15:14:00.500 159 12510.23 112.45 54773.38 88888.00 2014-06-08 15:14:00.625 159 12510.20 112.45 54773.40 88888.00 2014-06-08 15:14:00.750 159 12510.25 112.47 54773.38 88888.00 2014-06-08 15:14:00.875 159 12510.25 112.47 54773.40 88888.00 2014-06-08 15:14:01.000 159 12510.17 112.53 54773.40 88888.00 2014-06-08 15:14:01.125 159 12510.15 112.50 54773.38 88888.00 2014-06-08 15:14:01.250 159 12510.15 112.50 54773.40 88888.00 2014-06-08 15:14:01.375 159 12510.17 112.53 54773.40 88888.00 2014-06-08 15:14:01.500 159 12510.10 112.53 54773.43 88888.00 2014-06-08 15:14:01.625 159 12510.08 112.53 54773.40 88888.00 2014-06-08 15:14:01.750 159 12510.08 112.53 54773.43 88888.00 2014-06-08 15:14:01.875 159 12510.05 112.53 54773.45 88888.00 2014-06-08 15:14:02.000 159 12510.00 112.53 54773.43 88888.00 2014-06-08 15:14:02.125 159 12509.98 112.53 54773.47 88888.00 2014-06-08 15:14:02.250 159 12509.98 112.53 54773.45 88888.00 2014-06-08 15:14:02.375 159 12510.00 112.55 54773.45 88888.00 2014-06-08 15:14:02.500 159 12510.05 112.58 54773.47 88888.00 2014-06-08 15:14:02.625 159 12510.08 112.58 54773.47 88888.00 2014-06-08 15:14:02.750 159 12510.00 112.55 54773.50 88888.00 2014-06-08 15:14:02.875 159 12509.98 112.53 54773.50 88888.00 2014-06-08 15:14:03.000 159 12509.95 112.50 54773.53 88888.00 2014-06-08 15:14:03.125 159 12509.95 112.55 54773.53 88888.00 2014-06-08 15:14:03.250 159 12509.98 112.58 54773.55 88888.00 2014-06-08 15:14:03.375 159 12510.00 112.58 54773.53 88888.00 2014-06-08 15:14:03.500 159 12509.92 112.55 54773.53 88888.00 2014-06-08 15:14:03.625 159 12509.85 112.55 54773.50 88888.00 2014-06-08 15:14:03.750 159 12509.90 112.55 54773.53 88888.00 2014-06-08 15:14:03.875 159 12509.88 112.58 54773.55 88888.00 2014-06-08 15:14:04.000 159 12509.92 112.58 54773.55 88888.00 2014-06-08 15:14:04.125 159 12509.95 112.60 54773.55 88888.00 2014-06-08 15:14:04.250 159 12509.92 112.55 54773.55 88888.00 2014-06-08 15:14:04.375 159 12509.92 112.58 54773.57 88888.00 2014-06-08 15:14:04.500 159 12509.95 112.58 54773.55 88888.00 2014-06-08 15:14:04.625 159 12509.98 112.58 54773.57 88888.00 2014-06-08 15:14:04.750 159 12509.95 112.58 54773.57 88888.00 2014-06-08 15:14:04.875 159 12509.88 112.55 54773.53 88888.00 2014-06-08 15:14:05.000 159 12509.88 112.58 54773.53 88888.00 2014-06-08 15:14:05.125 159 12509.83 112.60 54773.57 88888.00 2014-06-08 15:14:05.250 159 12509.83 112.62 54773.57 88888.00 2014-06-08 15:14:05.375 159 12509.90 112.60 54773.55 88888.00 2014-06-08 15:14:05.500 159 12509.90 112.62 54773.55 88888.00 2014-06-08 15:14:05.625 159 12509.90 112.62 54773.55 88888.00 2014-06-08 15:14:05.750 159 12509.90 112.62 54773.53 88888.00 2014-06-08 15:14:05.875 159 12509.85 112.60 54773.53 88888.00 2014-06-08 15:14:06.000 159 12509.83 112.60 54773.55 88888.00 2014-06-08 15:14:06.125 159 12509.85 112.62 54773.57 88888.00 2014-06-08 15:14:06.250 159 12509.83 112.62 54773.60 88888.00 2014-06-08 15:14:06.375 159 12509.80 112.62 54773.57 88888.00 2014-06-08 15:14:06.500 159 12509.75 112.62 54773.57 88888.00 2014-06-08 15:14:06.625 159 12509.85 112.62 54773.60 88888.00 2014-06-08 15:14:06.750 159 12509.92 112.65 54773.62 88888.00 2014-06-08 15:14:06.875 159 12509.90 112.62 54773.60 88888.00 2014-06-08 15:14:07.000 159 12509.80 112.62 54773.57 88888.00 2014-06-08 15:14:07.125 159 12509.80 112.62 54773.60 88888.00 2014-06-08 15:14:07.250 159 12509.85 112.62 54773.60 88888.00 2014-06-08 15:14:07.375 159 12509.88 112.65 54773.62 88888.00 2014-06-08 15:14:07.500 159 12509.85 112.67 54773.62 88888.00 2014-06-08 15:14:07.625 159 12509.83 112.67 54773.60 88888.00 2014-06-08 15:14:07.750 159 12509.85 112.65 54773.62 88888.00 2014-06-08 15:14:07.875 159 12509.90 112.65 54773.62 88888.00 2014-06-08 15:14:08.000 159 12509.88 112.62 54773.60 88888.00 2014-06-08 15:14:08.125 159 12509.85 112.67 54773.62 88888.00 2014-06-08 15:14:08.250 159 12509.83 112.65 54773.65 88888.00 2014-06-08 15:14:08.375 159 12509.85 112.65 54773.62 88888.00 2014-06-08 15:14:08.500 159 12509.83 112.62 54773.62 88888.00 2014-06-08 15:14:08.625 159 12509.88 112.62 54773.62 88888.00 2014-06-08 15:14:08.750 159 12509.98 112.65 54773.62 88888.00 2014-06-08 15:14:08.875 159 12509.92 112.65 54773.65 88888.00 2014-06-08 15:14:09.000 159 12509.85 112.65 54773.65 88888.00 2014-06-08 15:14:09.125 159 12509.77 112.67 54773.65 88888.00 2014-06-08 15:14:09.250 159 12509.77 112.62 54773.68 88888.00 2014-06-08 15:14:09.375 159 12509.83 112.62 54773.65 88888.00 2014-06-08 15:14:09.500 159 12509.75 112.67 54773.62 88888.00 2014-06-08 15:14:09.625 159 12509.70 112.67 54773.62 88888.00 2014-06-08 15:14:09.750 159 12509.75 112.67 54773.65 88888.00 2014-06-08 15:14:09.875 159 12509.75 112.67 54773.65 88888.00 2014-06-08 15:14:10.000 159 12509.77 112.65 54773.65 88888.00 2014-06-08 15:14:10.125 159 12509.75 112.62 54773.62 88888.00 2014-06-08 15:14:10.250 159 12509.80 112.65 54773.62 88888.00 2014-06-08 15:14:10.375 159 12509.85 112.70 54773.65 88888.00 2014-06-08 15:14:10.500 159 12509.83 112.72 54773.68 88888.00 2014-06-08 15:14:10.625 159 12509.83 112.70 54773.68 88888.00 2014-06-08 15:14:10.750 159 12509.85 112.67 54773.62 88888.00 2014-06-08 15:14:10.875 159 12509.80 112.70 54773.65 88888.00 2014-06-08 15:14:11.000 159 12509.73 112.70 54773.65 88888.00 2014-06-08 15:14:11.125 159 12509.80 112.75 54773.68 88888.00 2014-06-08 15:14:11.250 159 12509.80 112.75 54773.68 88888.00 2014-06-08 15:14:11.375 159 12509.80 112.78 54773.68 88888.00 2014-06-08 15:14:11.500 159 12509.80 112.72 54773.65 88888.00 2014-06-08 15:14:11.625 159 12509.80 112.72 54773.65 88888.00 2014-06-08 15:14:11.750 159 12509.75 112.70 54773.68 88888.00 2014-06-08 15:14:11.875 159 12509.75 112.72 54773.68 88888.00 2014-06-08 15:14:12.000 159 12509.75 112.70 54773.65 88888.00 2014-06-08 15:14:12.125 159 12509.75 112.70 54773.68 88888.00 2014-06-08 15:14:12.250 159 12509.75 112.72 54773.65 88888.00 2014-06-08 15:14:12.375 159 12509.77 112.75 54773.68 88888.00 2014-06-08 15:14:12.500 159 12509.77 112.72 54773.68 88888.00 2014-06-08 15:14:12.625 159 12509.77 112.72 54773.68 88888.00 2014-06-08 15:14:12.750 159 12509.75 112.75 54773.70 88888.00 2014-06-08 15:14:12.875 159 12509.77 112.75 54773.70 88888.00 2014-06-08 15:14:13.000 159 12509.75 112.75 54773.68 88888.00 2014-06-08 15:14:13.125 159 12509.73 112.78 54773.68 88888.00 2014-06-08 15:14:13.250 159 12509.73 112.75 54773.70 88888.00 2014-06-08 15:14:13.375 159 12509.85 112.78 54773.72 88888.00 2014-06-08 15:14:13.500 159 12509.90 112.78 54773.72 88888.00 2014-06-08 15:14:13.625 159 12509.83 112.75 54773.70 88888.00 2014-06-08 15:14:13.750 159 12509.75 112.78 54773.70 88888.00 2014-06-08 15:14:13.875 159 12509.73 112.75 54773.70 88888.00 2014-06-08 15:14:14.000 159 12509.77 112.75 54773.70 88888.00 2014-06-08 15:14:14.125 159 12509.77 112.78 54773.75 88888.00 2014-06-08 15:14:14.250 159 12509.70 112.80 54773.72 88888.00 2014-06-08 15:14:14.375 159 12509.73 112.80 54773.72 88888.00 2014-06-08 15:14:14.500 159 12509.75 112.80 54773.72 88888.00 2014-06-08 15:14:14.625 159 12509.83 112.80 54773.75 88888.00 2014-06-08 15:14:14.750 159 12509.85 112.83 54773.75 88888.00 2014-06-08 15:14:14.875 159 12509.83 112.83 54773.78 88888.00 2014-06-08 15:14:15.000 159 12509.83 112.83 54773.72 88888.00 2014-06-08 15:14:15.125 159 12509.88 112.83 54773.72 88888.00 2014-06-08 15:14:15.250 159 12509.90 112.83 54773.72 88888.00 2014-06-08 15:14:15.375 159 12510.00 112.83 54773.75 88888.00 2014-06-08 15:14:15.500 159 12509.98 112.83 54773.75 88888.00 2014-06-08 15:14:15.625 159 12509.90 112.85 54773.75 88888.00 2014-06-08 15:14:15.750 159 12509.88 112.83 54773.72 88888.00 2014-06-08 15:14:15.875 159 12509.83 112.88 54773.72 88888.00 2014-06-08 15:14:16.000 159 12509.80 112.88 54773.72 88888.00 2014-06-08 15:14:16.125 159 12509.77 112.88 54773.75 88888.00 2014-06-08 15:14:16.250 159 12509.77 112.88 54773.78 88888.00 2014-06-08 15:14:16.375 159 12509.85 112.88 54773.82 88888.00 2014-06-08 15:14:16.500 159 12509.83 112.88 54773.80 88888.00 2014-06-08 15:14:16.625 159 12509.75 112.88 54773.75 88888.00 2014-06-08 15:14:16.750 159 12509.88 112.88 54773.75 88888.00 2014-06-08 15:14:16.875 159 12509.88 112.88 54773.78 88888.00 2014-06-08 15:14:17.000 159 12509.67 112.85 54773.72 88888.00 2014-06-08 15:14:17.125 159 12509.70 112.90 54773.78 88888.00 2014-06-08 15:14:17.250 159 12509.75 112.90 54773.78 88888.00 2014-06-08 15:14:17.375 159 12509.75 112.90 54773.78 88888.00 2014-06-08 15:14:17.500 159 12509.75 112.92 54773.75 88888.00 2014-06-08 15:14:17.625 159 12509.73 112.95 54773.75 88888.00 2014-06-08 15:14:17.750 159 12509.70 112.95 54773.75 88888.00 2014-06-08 15:14:17.875 159 12509.70 112.92 54773.78 88888.00 2014-06-08 15:14:18.000 159 12509.70 112.90 54773.72 88888.00 2014-06-08 15:14:18.125 159 12509.70 112.95 54773.80 88888.00 2014-06-08 15:14:18.250 159 12509.70 112.97 54773.82 88888.00 2014-06-08 15:14:18.375 159 12509.75 112.97 54773.82 88888.00 2014-06-08 15:14:18.500 159 12509.75 113.00 54773.80 88888.00 2014-06-08 15:14:18.625 159 12509.70 113.00 54773.85 88888.00 2014-06-08 15:14:18.750 159 12509.62 112.92 54773.85 88888.00 2014-06-08 15:14:18.875 159 12509.62 113.00 54773.85 88888.00 2014-06-08 15:14:19.000 159 12509.67 113.00 54773.82 88888.00 2014-06-08 15:14:19.125 159 12509.67 113.03 54773.85 88888.00 2014-06-08 15:14:19.250 159 12509.62 113.03 54773.88 88888.00 2014-06-08 15:14:19.375 159 12509.65 113.03 54773.85 88888.00 2014-06-08 15:14:19.500 159 12509.67 113.05 54773.85 88888.00 2014-06-08 15:14:19.625 159 12509.73 113.05 54773.88 88888.00 2014-06-08 15:14:19.750 159 12509.73 113.05 54773.85 88888.00 2014-06-08 15:14:19.875 159 12509.67 113.08 54773.85 88888.00 2014-06-08 15:14:20.000 159 12509.67 113.08 54773.88 88888.00 2014-06-08 15:14:20.125 159 12509.70 113.08 54773.88 88888.00 2014-06-08 15:14:20.250 159 12509.67 113.05 54773.85 88888.00 2014-06-08 15:14:20.375 159 12509.65 113.03 54773.85 88888.00 2014-06-08 15:14:20.500 159 12509.65 113.05 54773.85 88888.00 2014-06-08 15:14:20.625 159 12509.70 113.08 54773.85 88888.00 2014-06-08 15:14:20.750 159 12509.60 113.10 54773.85 88888.00 2014-06-08 15:14:20.875 159 12509.55 113.12 54773.88 88888.00 2014-06-08 15:14:21.000 159 12509.60 113.15 54773.90 88888.00 2014-06-08 15:14:21.125 159 12509.60 113.17 54773.88 88888.00 2014-06-08 15:14:21.250 159 12509.58 113.15 54773.93 88888.00 2014-06-08 15:14:21.375 159 12509.58 113.20 54773.93 88888.00 2014-06-08 15:14:21.500 159 12509.58 113.20 54773.93 88888.00 2014-06-08 15:14:21.625 159 12509.55 113.20 54773.93 88888.00 2014-06-08 15:14:21.750 159 12509.55 113.20 54773.90 88888.00 2014-06-08 15:14:21.875 159 12509.55 113.20 54773.90 88888.00 2014-06-08 15:14:22.000 159 12509.55 113.22 54773.85 88888.00 2014-06-08 15:14:22.125 159 12509.55 113.25 54773.85 88888.00 2014-06-08 15:14:22.250 159 12509.58 113.25 54773.88 88888.00 2014-06-08 15:14:22.375 159 12509.60 113.25 54773.85 88888.00 2014-06-08 15:14:22.500 159 12509.58 113.28 54773.88 88888.00 2014-06-08 15:14:22.625 159 12509.52 113.25 54773.90 88888.00 2014-06-08 15:14:22.750 159 12509.50 113.25 54773.88 88888.00 2014-06-08 15:14:22.875 159 12509.52 113.28 54773.88 88888.00 2014-06-08 15:14:23.000 159 12509.48 113.25 54773.88 88888.00 2014-06-08 15:14:23.125 159 12509.50 113.25 54773.93 88888.00 2014-06-08 15:14:23.250 159 12509.48 113.28 54773.95 88888.00 2014-06-08 15:14:23.375 159 12509.45 113.28 54773.93 88888.00 2014-06-08 15:14:23.500 159 12509.42 113.28 54773.95 88888.00 2014-06-08 15:14:23.625 159 12509.45 113.33 54773.95 88888.00 2014-06-08 15:14:23.750 159 12509.45 113.33 54773.95 88888.00 2014-06-08 15:14:23.875 159 12509.38 113.33 54773.95 88888.00 2014-06-08 15:14:24.000 159 12509.42 113.33 54773.93 88888.00 2014-06-08 15:14:24.125 159 12509.42 113.33 54773.93 88888.00 2014-06-08 15:14:24.250 159 12509.35 113.33 54773.93 88888.00 2014-06-08 15:14:24.375 159 12509.35 113.38 54773.93 88888.00 2014-06-08 15:14:24.500 159 12509.38 113.38 54773.95 88888.00 2014-06-08 15:14:24.625 159 12509.35 113.35 54773.93 88888.00 2014-06-08 15:14:24.750 159 12509.33 113.33 54773.95 88888.00 2014-06-08 15:14:24.875 159 12509.25 113.38 54773.93 88888.00 2014-06-08 15:14:25.000 159 12509.20 113.40 54773.97 88888.00 2014-06-08 15:14:25.125 159 12509.23 113.42 54774.00 88888.00 2014-06-08 15:14:25.250 159 12509.23 113.42 54774.00 88888.00 2014-06-08 15:14:25.375 159 12509.23 113.45 54774.03 88888.00 2014-06-08 15:14:25.500 159 12509.30 113.47 54774.03 88888.00 2014-06-08 15:14:25.625 159 12509.30 113.47 54774.03 88888.00 2014-06-08 15:14:25.750 159 12509.25 113.47 54774.05 88888.00 2014-06-08 15:14:25.875 159 12509.20 113.47 54774.03 88888.00 2014-06-08 15:14:26.000 159 12509.17 113.47 54774.03 88888.00 2014-06-08 15:14:26.125 159 12509.20 113.47 54774.03 88888.00 2014-06-08 15:14:26.250 159 12509.20 113.45 54774.03 88888.00 2014-06-08 15:14:26.375 159 12509.25 113.47 54774.03 88888.00 2014-06-08 15:14:26.500 159 12509.23 113.47 54774.03 88888.00 2014-06-08 15:14:26.625 159 12509.23 113.50 54774.05 88888.00 2014-06-08 15:14:26.750 159 12509.20 113.53 54774.03 88888.00 2014-06-08 15:14:26.875 159 12509.15 113.53 54774.03 88888.00 2014-06-08 15:14:27.000 159 12509.10 113.53 54774.05 88888.00 2014-06-08 15:14:27.125 159 12509.05 113.53 54774.05 88888.00 2014-06-08 15:14:27.250 159 12509.05 113.50 54774.07 88888.00 2014-06-08 15:14:27.375 159 12509.08 113.55 54774.07 88888.00 2014-06-08 15:14:27.500 159 12509.08 113.53 54774.05 88888.00 2014-06-08 15:14:27.625 159 12509.05 113.53 54774.05 88888.00 2014-06-08 15:14:27.750 159 12509.12 113.55 54774.05 88888.00 2014-06-08 15:14:27.875 159 12509.12 113.55 54774.05 88888.00 2014-06-08 15:14:28.000 159 12509.10 113.55 54774.03 88888.00 2014-06-08 15:14:28.125 159 12509.10 113.55 54774.05 88888.00 2014-06-08 15:14:28.250 159 12509.05 113.53 54774.07 88888.00 2014-06-08 15:14:28.375 159 12509.08 113.55 54774.10 88888.00 2014-06-08 15:14:28.500 159 12509.05 113.58 54774.10 88888.00 2014-06-08 15:14:28.625 159 12509.02 113.60 54774.10 88888.00 2014-06-08 15:14:28.750 159 12509.00 113.58 54774.10 88888.00 2014-06-08 15:14:28.875 159 12509.02 113.62 54774.07 88888.00 2014-06-08 15:14:29.000 159 12509.00 113.60 54774.07 88888.00 2014-06-08 15:14:29.125 159 12509.00 113.60 54774.12 88888.00 2014-06-08 15:14:29.250 159 12508.95 113.62 54774.12 88888.00 2014-06-08 15:14:29.375 159 12509.00 113.62 54774.10 88888.00 2014-06-08 15:14:29.500 159 12508.95 113.65 54774.10 88888.00 2014-06-08 15:14:29.625 159 12508.92 113.65 54774.10 88888.00 2014-06-08 15:14:29.750 159 12508.92 113.65 54774.10 88888.00 2014-06-08 15:14:29.875 159 12508.95 113.65 54774.12 88888.00 2014-06-08 15:14:30.000 159 12508.98 113.67 54774.12 88888.00 2014-06-08 15:14:30.125 159 12508.95 113.67 54774.12 88888.00 2014-06-08 15:14:30.250 159 12508.85 113.65 54774.10 88888.00 2014-06-08 15:14:30.375 159 12508.88 113.62 54774.10 88888.00 2014-06-08 15:14:30.500 159 12508.85 113.65 54774.10 88888.00 2014-06-08 15:14:30.625 159 12508.88 113.65 54774.12 88888.00 2014-06-08 15:14:30.750 159 12508.92 113.67 54774.12 88888.00 2014-06-08 15:14:30.875 159 12508.90 113.67 54774.10 88888.00 2014-06-08 15:14:31.000 159 12508.88 113.67 54774.12 88888.00 2014-06-08 15:14:31.125 159 12508.83 113.67 54774.12 88888.00 2014-06-08 15:14:31.250 159 12508.83 113.70 54774.15 88888.00 2014-06-08 15:14:31.375 159 12508.80 113.70 54774.15 88888.00 2014-06-08 15:14:31.500 159 12508.77 113.70 54774.12 88888.00 2014-06-08 15:14:31.625 159 12508.77 113.72 54774.12 88888.00 2014-06-08 15:14:31.750 159 12508.77 113.75 54774.15 88888.00 2014-06-08 15:14:31.875 159 12508.75 113.70 54774.15 88888.00 2014-06-08 15:14:32.000 159 12508.73 113.75 54774.12 88888.00 2014-06-08 15:14:32.125 159 12508.73 113.75 54774.15 88888.00 2014-06-08 15:14:32.250 159 12508.77 113.75 54774.18 88888.00 2014-06-08 15:14:32.375 159 12508.80 113.80 54774.20 88888.00 2014-06-08 15:14:32.500 159 12508.73 113.78 54774.18 88888.00 2014-06-08 15:14:32.625 159 12508.67 113.75 54774.18 88888.00 2014-06-08 15:14:32.750 159 12508.70 113.75 54774.20 88888.00 2014-06-08 15:14:32.875 159 12508.73 113.78 54774.22 88888.00 2014-06-08 15:14:33.000 159 12508.73 113.75 54774.20 88888.00 2014-06-08 15:14:33.125 159 12508.73 113.75 54774.20 88888.00 2014-06-08 15:14:33.250 159 12508.70 113.75 54774.18 88888.00 2014-06-08 15:14:33.375 159 12508.65 113.75 54774.18 88888.00 2014-06-08 15:14:33.500 159 12508.70 113.80 54774.18 88888.00 2014-06-08 15:14:33.625 159 12508.70 113.83 54774.22 88888.00 2014-06-08 15:14:33.750 159 12508.70 113.83 54774.25 88888.00 2014-06-08 15:14:33.875 159 12508.62 113.83 54774.22 88888.00 2014-06-08 15:14:34.000 159 12508.62 113.83 54774.20 88888.00 2014-06-08 15:14:34.125 159 12508.67 113.83 54774.20 88888.00 2014-06-08 15:14:34.250 159 12508.67 113.83 54774.20 88888.00 2014-06-08 15:14:34.375 159 12508.67 113.80 54774.20 88888.00 2014-06-08 15:14:34.500 159 12508.67 113.80 54774.20 88888.00 2014-06-08 15:14:34.625 159 12508.70 113.83 54774.22 88888.00 2014-06-08 15:14:34.750 159 12508.73 113.80 54774.20 88888.00 2014-06-08 15:14:34.875 159 12508.67 113.83 54774.20 88888.00 2014-06-08 15:14:35.000 159 12508.60 113.85 54774.20 88888.00 2014-06-08 15:14:35.125 159 12508.58 113.83 54774.22 88888.00 2014-06-08 15:14:35.250 159 12508.55 113.83 54774.20 88888.00 2014-06-08 15:14:35.375 159 12508.62 113.88 54774.22 88888.00 2014-06-08 15:14:35.500 159 12508.62 113.88 54774.25 88888.00 2014-06-08 15:14:35.625 159 12508.62 113.85 54774.25 88888.00 2014-06-08 15:14:35.750 159 12508.67 113.85 54774.25 88888.00 2014-06-08 15:14:35.875 159 12508.62 113.88 54774.22 88888.00 2014-06-08 15:14:36.000 159 12508.48 113.85 54774.22 88888.00 2014-06-08 15:14:36.125 159 12508.45 113.83 54774.22 88888.00 2014-06-08 15:14:36.250 159 12508.48 113.83 54774.22 88888.00 2014-06-08 15:14:36.375 159 12508.48 113.83 54774.22 88888.00 2014-06-08 15:14:36.500 159 12508.42 113.85 54774.22 88888.00 2014-06-08 15:14:36.625 159 12508.50 113.88 54774.25 88888.00 2014-06-08 15:14:36.750 159 12508.55 113.90 54774.22 88888.00 2014-06-08 15:14:36.875 159 12508.50 113.88 54774.22 88888.00 2014-06-08 15:14:37.000 159 12508.50 113.88 54774.22 88888.00 2014-06-08 15:14:37.125 159 12508.48 113.88 54774.22 88888.00 2014-06-08 15:14:37.250 159 12508.42 113.88 54774.22 88888.00 2014-06-08 15:14:37.375 159 12508.42 113.92 54774.25 88888.00 2014-06-08 15:14:37.500 159 12508.45 113.92 54774.25 88888.00 2014-06-08 15:14:37.625 159 12508.45 113.90 54774.22 88888.00 2014-06-08 15:14:37.750 159 12508.48 113.90 54774.20 88888.00 2014-06-08 15:14:37.875 159 12508.45 113.88 54774.20 88888.00 2014-06-08 15:14:38.000 159 12508.38 113.88 54774.20 88888.00 2014-06-08 15:14:38.125 159 12508.38 113.88 54774.25 88888.00 2014-06-08 15:14:38.250 159 12508.35 113.88 54774.25 88888.00 2014-06-08 15:14:38.375 159 12508.40 113.88 54774.22 88888.00 2014-06-08 15:14:38.500 159 12508.48 113.90 54774.22 88888.00 2014-06-08 15:14:38.625 159 12508.50 113.92 54774.22 88888.00 2014-06-08 15:14:38.750 159 12508.48 113.92 54774.22 88888.00 2014-06-08 15:14:38.875 159 12508.45 113.90 54774.22 88888.00 2014-06-08 15:14:39.000 159 12508.48 113.92 54774.25 88888.00 2014-06-08 15:14:39.125 159 12508.48 113.92 54774.25 88888.00 2014-06-08 15:14:39.250 159 12508.45 113.88 54774.25 88888.00 2014-06-08 15:14:39.375 159 12508.45 113.90 54774.25 88888.00 2014-06-08 15:14:39.500 159 12508.40 113.90 54774.25 88888.00 2014-06-08 15:14:39.625 159 12508.40 113.95 54774.28 88888.00 2014-06-08 15:14:39.750 159 12508.42 113.95 54774.30 88888.00 2014-06-08 15:14:39.875 159 12508.38 113.90 54774.28 88888.00 2014-06-08 15:14:40.000 159 12508.33 113.92 54774.25 88888.00 2014-06-08 15:14:40.125 159 12508.25 113.92 54774.25 88888.00 2014-06-08 15:14:40.250 159 12508.30 113.92 54774.22 88888.00 2014-06-08 15:14:40.375 159 12508.35 113.90 54774.22 88888.00 2014-06-08 15:14:40.500 159 12508.38 113.88 54774.25 88888.00 2014-06-08 15:14:40.625 159 12508.33 113.90 54774.25 88888.00 2014-06-08 15:14:40.750 159 12508.33 113.90 54774.25 88888.00 2014-06-08 15:14:40.875 159 12508.38 113.92 54774.28 88888.00 2014-06-08 15:14:41.000 159 12508.45 113.95 54774.28 88888.00 2014-06-08 15:14:41.125 159 12508.45 113.92 54774.28 88888.00 2014-06-08 15:14:41.250 159 12508.38 113.90 54774.28 88888.00 2014-06-08 15:14:41.375 159 12508.42 113.90 54774.28 88888.00 2014-06-08 15:14:41.500 159 12508.45 113.90 54774.28 88888.00 2014-06-08 15:14:41.625 159 12508.48 113.92 54774.28 88888.00 2014-06-08 15:14:41.750 159 12508.45 113.92 54774.28 88888.00 2014-06-08 15:14:41.875 159 12508.48 113.90 54774.28 88888.00 2014-06-08 15:14:42.000 159 12508.45 113.88 54774.22 88888.00 2014-06-08 15:14:42.125 159 12508.50 113.92 54774.28 88888.00 2014-06-08 15:14:42.250 159 12508.45 113.92 54774.30 88888.00 2014-06-08 15:14:42.375 159 12508.40 113.92 54774.28 88888.00 2014-06-08 15:14:42.500 159 12508.42 113.92 54774.28 88888.00 2014-06-08 15:14:42.625 159 12508.48 113.92 54774.25 88888.00 2014-06-08 15:14:42.750 159 12508.48 113.92 54774.22 88888.00 2014-06-08 15:14:42.875 159 12508.42 113.95 54774.25 88888.00 2014-06-08 15:14:43.000 159 12508.40 113.92 54774.22 88888.00 2014-06-08 15:14:43.125 159 12508.38 113.90 54774.22 88888.00 2014-06-08 15:14:43.250 159 12508.33 113.90 54774.25 88888.00 2014-06-08 15:14:43.375 159 12508.38 113.90 54774.28 88888.00 2014-06-08 15:14:43.500 159 12508.40 113.90 54774.25 88888.00 2014-06-08 15:14:43.625 159 12508.45 113.92 54774.22 88888.00 2014-06-08 15:14:43.750 159 12508.42 113.90 54774.25 88888.00 2014-06-08 15:14:43.875 159 12508.42 113.90 54774.25 88888.00 2014-06-08 15:14:44.000 159 12508.42 113.88 54774.25 88888.00 2014-06-08 15:14:44.125 159 12508.45 113.88 54774.28 88888.00 2014-06-08 15:14:44.250 159 12508.48 113.88 54774.30 88888.00 2014-06-08 15:14:44.375 159 12508.48 113.90 54774.30 88888.00 2014-06-08 15:14:44.500 159 12508.38 113.88 54774.30 88888.00 2014-06-08 15:14:44.625 159 12508.38 113.85 54774.30 88888.00 2014-06-08 15:14:44.750 159 12508.40 113.85 54774.28 88888.00 2014-06-08 15:14:44.875 159 12508.35 113.85 54774.28 88888.00 2014-06-08 15:14:45.000 159 12508.38 113.88 54774.28 88888.00 2014-06-08 15:14:45.125 159 12508.40 113.90 54774.28 88888.00 2014-06-08 15:14:45.250 159 12508.42 113.90 54774.28 88888.00 2014-06-08 15:14:45.375 159 12508.38 113.90 54774.30 88888.00 2014-06-08 15:14:45.500 159 12508.35 113.90 54774.30 88888.00 2014-06-08 15:14:45.625 159 12508.38 113.90 54774.28 88888.00 2014-06-08 15:14:45.750 159 12508.42 113.88 54774.25 88888.00 2014-06-08 15:14:45.875 159 12508.48 113.85 54774.25 88888.00 2014-06-08 15:14:46.000 159 12508.42 113.85 54774.28 88888.00 2014-06-08 15:14:46.125 159 12508.35 113.88 54774.30 88888.00 2014-06-08 15:14:46.250 159 12508.38 113.83 54774.32 88888.00 2014-06-08 15:14:46.375 159 12508.45 113.83 54774.32 88888.00 2014-06-08 15:14:46.500 159 12508.45 113.83 54774.32 88888.00 2014-06-08 15:14:46.625 159 12508.35 113.80 54774.32 88888.00 2014-06-08 15:14:46.750 159 12508.35 113.80 54774.32 88888.00 2014-06-08 15:14:46.875 159 12508.30 113.80 54774.30 88888.00 2014-06-08 15:14:47.000 159 12508.30 113.80 54774.32 88888.00 2014-06-08 15:14:47.125 159 12508.35 113.78 54774.32 88888.00 2014-06-08 15:14:47.250 159 12508.40 113.78 54774.30 88888.00 2014-06-08 15:14:47.375 159 12508.40 113.78 54774.30 88888.00 2014-06-08 15:14:47.500 159 12508.38 113.83 54774.30 88888.00 2014-06-08 15:14:47.625 159 12508.38 113.85 54774.32 88888.00 2014-06-08 15:14:47.750 159 12508.33 113.80 54774.30 88888.00 2014-06-08 15:14:47.875 159 12508.40 113.83 54774.32 88888.00 2014-06-08 15:14:48.000 159 12508.42 113.80 54774.32 88888.00 2014-06-08 15:14:48.125 159 12508.38 113.75 54774.32 88888.00 2014-06-08 15:14:48.250 159 12508.38 113.75 54774.32 88888.00 2014-06-08 15:14:48.375 159 12508.38 113.80 54774.30 88888.00 2014-06-08 15:14:48.500 159 12508.33 113.85 54774.30 88888.00 2014-06-08 15:14:48.625 159 12508.27 113.80 54774.32 88888.00 2014-06-08 15:14:48.750 159 12508.23 113.78 54774.32 88888.00 2014-06-08 15:14:48.875 159 12508.23 113.78 54774.32 88888.00 2014-06-08 15:14:49.000 159 12508.20 113.78 54774.30 88888.00 2014-06-08 15:14:49.125 159 12508.25 113.75 54774.32 88888.00 2014-06-08 15:14:49.250 159 12508.25 113.72 54774.35 88888.00 2014-06-08 15:14:49.375 159 12508.30 113.75 54774.35 88888.00 2014-06-08 15:14:49.500 159 12508.35 113.75 54774.32 88888.00 2014-06-08 15:14:49.625 159 12508.33 113.72 54774.30 88888.00 2014-06-08 15:14:49.750 159 12508.20 113.70 54774.30 88888.00 2014-06-08 15:14:49.875 159 12508.17 113.75 54774.32 88888.00 2014-06-08 15:14:50.000 159 12508.30 113.78 54774.35 88888.00 2014-06-08 15:14:50.125 159 12508.33 113.75 54774.32 88888.00 2014-06-08 15:14:50.250 159 12508.27 113.70 54774.30 88888.00 2014-06-08 15:14:50.375 159 12508.23 113.72 54774.32 88888.00 2014-06-08 15:14:50.500 159 12508.20 113.75 54774.35 88888.00 2014-06-08 15:14:50.625 159 12508.23 113.75 54774.35 88888.00 2014-06-08 15:14:50.750 159 12508.23 113.72 54774.32 88888.00 2014-06-08 15:14:50.875 159 12508.25 113.70 54774.35 88888.00 2014-06-08 15:14:51.000 159 12508.27 113.70 54774.32 88888.00 2014-06-08 15:14:51.125 159 12508.30 113.75 54774.35 88888.00 2014-06-08 15:14:51.250 159 12508.25 113.78 54774.32 88888.00 2014-06-08 15:14:51.375 159 12508.20 113.75 54774.30 88888.00 2014-06-08 15:14:51.500 159 12508.20 113.72 54774.32 88888.00 2014-06-08 15:14:51.625 159 12508.25 113.72 54774.32 88888.00 2014-06-08 15:14:51.750 159 12508.25 113.75 54774.35 88888.00 2014-06-08 15:14:51.875 159 12508.17 113.75 54774.38 88888.00 2014-06-08 15:14:52.000 159 12508.12 113.70 54774.35 88888.00 2014-06-08 15:14:52.125 159 12508.17 113.70 54774.38 88888.00 2014-06-08 15:14:52.250 159 12508.15 113.67 54774.38 88888.00 2014-06-08 15:14:52.375 159 12508.15 113.70 54774.38 88888.00 2014-06-08 15:14:52.500 159 12508.17 113.72 54774.38 88888.00 2014-06-08 15:14:52.625 159 12508.20 113.72 54774.40 88888.00 2014-06-08 15:14:52.750 159 12508.20 113.75 54774.38 88888.00 2014-06-08 15:14:52.875 159 12508.15 113.72 54774.35 88888.00 2014-06-08 15:14:53.000 159 12508.08 113.72 54774.35 88888.00 2014-06-08 15:14:53.125 159 12508.10 113.75 54774.38 88888.00 2014-06-08 15:14:53.250 159 12508.20 113.78 54774.38 88888.00 2014-06-08 15:14:53.375 159 12508.20 113.78 54774.38 88888.00 2014-06-08 15:14:53.500 159 12508.12 113.78 54774.38 88888.00 2014-06-08 15:14:53.625 159 12508.08 113.78 54774.38 88888.00 2014-06-08 15:14:53.750 159 12508.05 113.75 54774.38 88888.00 2014-06-08 15:14:53.875 159 12508.05 113.75 54774.40 88888.00 2014-06-08 15:14:54.000 159 12508.08 113.78 54774.38 88888.00 2014-06-08 15:14:54.125 159 12508.10 113.78 54774.40 88888.00 2014-06-08 15:14:54.250 159 12508.02 113.72 54774.38 88888.00 2014-06-08 15:14:54.375 159 12508.00 113.72 54774.38 88888.00 2014-06-08 15:14:54.500 159 12507.95 113.72 54774.38 88888.00 2014-06-08 15:14:54.625 159 12507.98 113.75 54774.38 88888.00 2014-06-08 15:14:54.750 159 12508.02 113.75 54774.38 88888.00 2014-06-08 15:14:54.875 159 12508.02 113.78 54774.38 88888.00 2014-06-08 15:14:55.000 159 12507.98 113.78 54774.40 88888.00 2014-06-08 15:14:55.125 159 12507.98 113.78 54774.40 88888.00 2014-06-08 15:14:55.250 159 12508.00 113.72 54774.40 88888.00 2014-06-08 15:14:55.375 159 12508.00 113.78 54774.43 88888.00 2014-06-08 15:14:55.500 159 12507.98 113.83 54774.40 88888.00 2014-06-08 15:14:55.625 159 12507.95 113.78 54774.40 88888.00 2014-06-08 15:14:55.750 159 12507.90 113.78 54774.40 88888.00 2014-06-08 15:14:55.875 159 12507.88 113.75 54774.40 88888.00 2014-06-08 15:14:56.000 159 12507.92 113.75 54774.40 88888.00 2014-06-08 15:14:56.125 159 12507.92 113.75 54774.40 88888.00 2014-06-08 15:14:56.250 159 12507.88 113.75 54774.40 88888.00 2014-06-08 15:14:56.375 159 12507.92 113.75 54774.40 88888.00 2014-06-08 15:14:56.500 159 12507.95 113.78 54774.40 88888.00 2014-06-08 15:14:56.625 159 12507.88 113.78 54774.40 88888.00 2014-06-08 15:14:56.750 159 12507.77 113.72 54774.38 88888.00 2014-06-08 15:14:56.875 159 12507.80 113.72 54774.40 88888.00 2014-06-08 15:14:57.000 159 12507.83 113.72 54774.43 88888.00 2014-06-08 15:14:57.125 159 12507.83 113.72 54774.45 88888.00 2014-06-08 15:14:57.250 159 12507.80 113.75 54774.43 88888.00 2014-06-08 15:14:57.375 159 12507.75 113.78 54774.43 88888.00 2014-06-08 15:14:57.500 159 12507.70 113.72 54774.43 88888.00 2014-06-08 15:14:57.625 159 12507.65 113.72 54774.45 88888.00 2014-06-08 15:14:57.750 159 12507.70 113.72 54774.45 88888.00 2014-06-08 15:14:57.875 159 12507.77 113.78 54774.45 88888.00 2014-06-08 15:14:58.000 159 12507.80 113.80 54774.45 88888.00 2014-06-08 15:14:58.125 159 12507.77 113.75 54774.45 88888.00 2014-06-08 15:14:58.250 159 12507.80 113.75 54774.45 88888.00 2014-06-08 15:14:58.375 159 12507.77 113.78 54774.47 88888.00 2014-06-08 15:14:58.500 159 12507.73 113.75 54774.45 88888.00 2014-06-08 15:14:58.625 159 12507.73 113.75 54774.45 88888.00 2014-06-08 15:14:58.750 159 12507.80 113.72 54774.45 88888.00 2014-06-08 15:14:58.875 159 12507.73 113.75 54774.47 88888.00 2014-06-08 15:14:59.000 159 12507.70 113.75 54774.45 88888.00 2014-06-08 15:14:59.125 159 12507.70 113.75 54774.45 88888.00 2014-06-08 15:14:59.250 159 12507.73 113.75 54774.47 88888.00 2014-06-08 15:14:59.375 159 12507.67 113.75 54774.47 88888.00 2014-06-08 15:14:59.500 159 12507.67 113.78 54774.47 88888.00 2014-06-08 15:14:59.625 159 12507.62 113.75 54774.50 88888.00 2014-06-08 15:14:59.750 159 12507.60 113.75 54774.50 88888.00 2014-06-08 15:14:59.875 159 12507.58 113.78 54774.50 88888.00 2014-06-08 15:15:00.000 159 12507.60 113.78 54774.47 88888.00 2014-06-08 15:15:00.125 159 12507.67 113.78 54774.50 88888.00 2014-06-08 15:15:00.250 159 12507.67 113.75 54774.50 88888.00 2014-06-08 15:15:00.375 159 12507.65 113.72 54774.47 88888.00 2014-06-08 15:15:00.500 159 12507.65 113.75 54774.47 88888.00 2014-06-08 15:15:00.625 159 12507.60 113.72 54774.50 88888.00 2014-06-08 15:15:00.750 159 12507.58 113.75 54774.50 88888.00 2014-06-08 15:15:00.875 159 12507.60 113.75 54774.50 88888.00 2014-06-08 15:15:01.000 159 12507.62 113.78 54774.50 88888.00 2014-06-08 15:15:01.125 159 12507.70 113.80 54774.50 88888.00 2014-06-08 15:15:01.250 159 12507.58 113.75 54774.50 88888.00 2014-06-08 15:15:01.375 159 12507.50 113.72 54774.47 88888.00 2014-06-08 15:15:01.500 159 12507.48 113.72 54774.47 88888.00 2014-06-08 15:15:01.625 159 12507.50 113.75 54774.47 88888.00 2014-06-08 15:15:01.750 159 12507.52 113.75 54774.47 88888.00 2014-06-08 15:15:01.875 159 12507.50 113.75 54774.47 88888.00 2014-06-08 15:15:02.000 159 12507.48 113.75 54774.47 88888.00 2014-06-08 15:15:02.125 159 12507.48 113.75 54774.47 88888.00 2014-06-08 15:15:02.250 159 12507.42 113.72 54774.50 88888.00 2014-06-08 15:15:02.375 159 12507.42 113.72 54774.53 88888.00 2014-06-08 15:15:02.500 159 12507.40 113.70 54774.50 88888.00 2014-06-08 15:15:02.625 159 12507.40 113.75 54774.50 88888.00 2014-06-08 15:15:02.750 159 12507.38 113.75 54774.47 88888.00 2014-06-08 15:15:02.875 159 12507.38 113.72 54774.47 88888.00 2014-06-08 15:15:03.000 159 12507.48 113.75 54774.47 88888.00 2014-06-08 15:15:03.125 159 12507.45 113.75 54774.50 88888.00 2014-06-08 15:15:03.250 159 12507.38 113.72 54774.50 88888.00 2014-06-08 15:15:03.375 159 12507.38 113.75 54774.53 88888.00 2014-06-08 15:15:03.500 159 12507.42 113.80 54774.53 88888.00 2014-06-08 15:15:03.625 159 12507.45 113.75 54774.47 88888.00 2014-06-08 15:15:03.750 159 12507.50 113.72 54774.47 88888.00 2014-06-08 15:15:03.875 159 12507.45 113.72 54774.50 88888.00 2014-06-08 15:15:04.000 159 12507.33 113.75 54774.50 88888.00 2014-06-08 15:15:04.125 159 12507.30 113.72 54774.50 88888.00 2014-06-08 15:15:04.250 159 12507.33 113.70 54774.50 88888.00 2014-06-08 15:15:04.375 159 12507.40 113.70 54774.50 88888.00 2014-06-08 15:15:04.500 159 12507.45 113.72 54774.50 88888.00 2014-06-08 15:15:04.625 159 12507.38 113.72 54774.50 88888.00 2014-06-08 15:15:04.750 159 12507.27 113.75 54774.50 88888.00 2014-06-08 15:15:04.875 159 12507.27 113.75 54774.50 88888.00 2014-06-08 15:15:05.000 159 12507.25 113.72 54774.53 88888.00 2014-06-08 15:15:05.125 159 12507.27 113.72 54774.53 88888.00 2014-06-08 15:15:05.250 159 12507.30 113.70 54774.53 88888.00 2014-06-08 15:15:05.375 159 12507.33 113.70 54774.50 88888.00 2014-06-08 15:15:05.500 159 12507.35 113.72 54774.53 88888.00 2014-06-08 15:15:05.625 159 12507.27 113.72 54774.50 88888.00 2014-06-08 15:15:05.750 159 12507.27 113.75 54774.50 88888.00 2014-06-08 15:15:05.875 159 12507.30 113.75 54774.53 88888.00 2014-06-08 15:15:06.000 159 12507.27 113.72 54774.55 88888.00 2014-06-08 15:15:06.125 159 12507.23 113.67 54774.55 88888.00 2014-06-08 15:15:06.250 159 12507.25 113.70 54774.55 88888.00 2014-06-08 15:15:06.375 159 12507.30 113.72 54774.55 88888.00 2014-06-08 15:15:06.500 159 12507.27 113.72 54774.53 88888.00 2014-06-08 15:15:06.625 159 12507.30 113.78 54774.53 88888.00 2014-06-08 15:15:06.750 159 12507.38 113.75 54774.53 88888.00 2014-06-08 15:15:06.875 159 12507.30 113.75 54774.53 88888.00 2014-06-08 15:15:07.000 159 12507.27 113.72 54774.50 88888.00 2014-06-08 15:15:07.125 159 12507.30 113.75 54774.55 88888.00 2014-06-08 15:15:07.250 159 12507.20 113.75 54774.55 88888.00 2014-06-08 15:15:07.375 159 12507.17 113.75 54774.53 88888.00 2014-06-08 15:15:07.500 159 12507.20 113.78 54774.53 88888.00 2014-06-08 15:15:07.625 159 12507.30 113.75 54774.55 88888.00 2014-06-08 15:15:07.750 159 12507.33 113.72 54774.55 88888.00 2014-06-08 15:15:07.875 159 12507.25 113.72 54774.55 88888.00 2014-06-08 15:15:08.000 159 12507.12 113.72 54774.53 88888.00 2014-06-08 15:15:08.125 159 12507.12 113.78 54774.55 88888.00 2014-06-08 15:15:08.250 159 12507.20 113.75 54774.53 88888.00 2014-06-08 15:15:08.375 159 12507.15 113.75 54774.53 88888.00 2014-06-08 15:15:08.500 159 12507.10 113.75 54774.53 88888.00 2014-06-08 15:15:08.625 159 12507.10 113.75 54774.53 88888.00 2014-06-08 15:15:08.750 159 12507.08 113.75 54774.55 88888.00 2014-06-08 15:15:08.875 159 12507.10 113.75 54774.55 88888.00 2014-06-08 15:15:09.000 159 12507.12 113.75 54774.55 88888.00 2014-06-08 15:15:09.125 159 12507.17 113.80 54774.57 88888.00 2014-06-08 15:15:09.250 159 12507.20 113.75 54774.57 88888.00 2014-06-08 15:15:09.375 159 12507.23 113.75 54774.57 88888.00 2014-06-08 15:15:09.500 159 12507.15 113.80 54774.55 88888.00 2014-06-08 15:15:09.625 159 12507.15 113.80 54774.55 88888.00 2014-06-08 15:15:09.750 159 12507.15 113.78 54774.55 88888.00 2014-06-08 15:15:09.875 159 12507.08 113.75 54774.53 88888.00 2014-06-08 15:15:10.000 159 12507.08 113.78 54774.53 88888.00 2014-06-08 15:15:10.125 159 12507.10 113.78 54774.55 88888.00 2014-06-08 15:15:10.250 159 12507.12 113.78 54774.55 88888.00 2014-06-08 15:15:10.375 159 12507.10 113.75 54774.53 88888.00 2014-06-08 15:15:10.500 159 12507.12 113.75 54774.55 88888.00 2014-06-08 15:15:10.625 159 12507.12 113.78 54774.57 88888.00 2014-06-08 15:15:10.750 159 12507.12 113.78 54774.55 88888.00 2014-06-08 15:15:10.875 159 12507.10 113.80 54774.53 88888.00 2014-06-08 15:15:11.000 159 12507.12 113.78 54774.53 88888.00 2014-06-08 15:15:11.125 159 12507.17 113.78 54774.50 88888.00 2014-06-08 15:15:11.250 159 12507.15 113.80 54774.50 88888.00 2014-06-08 15:15:11.375 159 12507.10 113.80 54774.50 88888.00 2014-06-08 15:15:11.500 159 12507.10 113.80 54774.53 88888.00 2014-06-08 15:15:11.625 159 12507.08 113.78 54774.53 88888.00 2014-06-08 15:15:11.750 159 12507.08 113.78 54774.50 88888.00 2014-06-08 15:15:11.875 159 12507.10 113.78 54774.50 88888.00 2014-06-08 15:15:12.000 159 12507.10 113.78 54774.50 88888.00 2014-06-08 15:15:12.125 159 12507.10 113.75 54774.50 88888.00 2014-06-08 15:15:12.250 159 12507.05 113.75 54774.50 88888.00 2014-06-08 15:15:12.375 159 12507.05 113.80 54774.50 88888.00 2014-06-08 15:15:12.500 159 12507.02 113.80 54774.50 88888.00 2014-06-08 15:15:12.625 159 12507.00 113.78 54774.47 88888.00 2014-06-08 15:15:12.750 159 12507.05 113.80 54774.47 88888.00 2014-06-08 15:15:12.875 159 12507.05 113.80 54774.47 88888.00 2014-06-08 15:15:13.000 159 12507.05 113.75 54774.47 88888.00 2014-06-08 15:15:13.125 159 12507.08 113.75 54774.45 88888.00 2014-06-08 15:15:13.250 159 12507.10 113.78 54774.47 88888.00 2014-06-08 15:15:13.375 159 12507.12 113.80 54774.50 88888.00 2014-06-08 15:15:13.500 159 12507.12 113.83 54774.47 88888.00 2014-06-08 15:15:13.625 159 12507.12 113.80 54774.45 88888.00 2014-06-08 15:15:13.750 159 12507.15 113.80 54774.50 88888.00 2014-06-08 15:15:13.875 159 12507.10 113.83 54774.53 88888.00 2014-06-08 15:15:14.000 159 12507.05 113.80 54774.50 88888.00 2014-06-08 15:15:14.125 159 12506.95 113.80 54774.50 88888.00 2014-06-08 15:15:14.250 159 12506.90 113.80 54774.50 88888.00 2014-06-08 15:15:14.375 159 12506.92 113.80 54774.47 88888.00 2014-06-08 15:15:14.500 159 12507.00 113.85 54774.50 88888.00 2014-06-08 15:15:14.625 159 12507.02 113.83 54774.50 88888.00 2014-06-08 15:15:14.750 159 12507.05 113.83 54774.50 88888.00 2014-06-08 15:15:14.875 159 12507.00 113.85 54774.50 88888.00 2014-06-08 15:15:15.000 159 12506.95 113.83 54774.47 88888.00 2014-06-08 15:15:15.125 159 12506.98 113.85 54774.50 88888.00 2014-06-08 15:15:15.250 159 12506.98 113.85 54774.50 88888.00 2014-06-08 15:15:15.375 159 12506.98 113.88 54774.50 88888.00 2014-06-08 15:15:15.500 159 12506.98 113.88 54774.50 88888.00 2014-06-08 15:15:15.625 159 12506.98 113.85 54774.50 88888.00 2014-06-08 15:15:15.750 159 12507.00 113.88 54774.53 88888.00 2014-06-08 15:15:15.875 159 12507.08 113.88 54774.53 88888.00 2014-06-08 15:15:16.000 159 12507.05 113.85 54774.53 88888.00 2014-06-08 15:15:16.125 159 12506.98 113.88 54774.55 88888.00 2014-06-08 15:15:16.250 159 12506.98 113.85 54774.53 88888.00 2014-06-08 15:15:16.375 159 12506.98 113.83 54774.53 88888.00 2014-06-08 15:15:16.500 159 12506.98 113.83 54774.50 88888.00 2014-06-08 15:15:16.625 159 12506.90 113.88 54774.53 88888.00 2014-06-08 15:15:16.750 159 12506.85 113.88 54774.53 88888.00 2014-06-08 15:15:16.875 159 12506.85 113.88 54774.50 88888.00 2014-06-08 15:15:17.000 159 12506.90 113.88 54774.47 88888.00 2014-06-08 15:15:17.125 159 12506.95 113.90 54774.53 88888.00 2014-06-08 15:15:17.250 159 12506.92 113.90 54774.55 88888.00 2014-06-08 15:15:17.375 159 12506.92 113.90 54774.55 88888.00 2014-06-08 15:15:17.500 159 12506.95 113.90 54774.53 88888.00 2014-06-08 15:15:17.625 159 12506.95 113.90 54774.53 88888.00 2014-06-08 15:15:17.750 159 12506.90 113.85 54774.53 88888.00 2014-06-08 15:15:17.875 159 12506.90 113.90 54774.55 88888.00 2014-06-08 15:15:18.000 159 12506.92 113.90 54774.53 88888.00 2014-06-08 15:15:18.125 159 12506.92 113.90 54774.55 88888.00 2014-06-08 15:15:18.250 159 12506.92 113.88 54774.55 88888.00 2014-06-08 15:15:18.375 159 12506.90 113.88 54774.55 88888.00 2014-06-08 15:15:18.500 159 12506.92 113.88 54774.55 88888.00 2014-06-08 15:15:18.625 159 12506.98 113.88 54774.50 88888.00 2014-06-08 15:15:18.750 159 12507.00 113.90 54774.53 88888.00 2014-06-08 15:15:18.875 159 12507.00 113.88 54774.50 88888.00 2014-06-08 15:15:19.000 159 12506.92 113.85 54774.50 88888.00 2014-06-08 15:15:19.125 159 12506.90 113.85 54774.53 88888.00 2014-06-08 15:15:19.250 159 12506.85 113.88 54774.53 88888.00 2014-06-08 15:15:19.375 159 12506.85 113.88 54774.53 88888.00 2014-06-08 15:15:19.500 159 12506.88 113.90 54774.50 88888.00 2014-06-08 15:15:19.625 159 12506.88 113.90 54774.53 88888.00 2014-06-08 15:15:19.750 159 12506.90 113.90 54774.53 88888.00 2014-06-08 15:15:19.875 159 12506.95 113.90 54774.53 88888.00 2014-06-08 15:15:20.000 159 12506.95 113.88 54774.50 88888.00 2014-06-08 15:15:20.125 159 12506.95 113.88 54774.50 88888.00 2014-06-08 15:15:20.250 159 12506.90 113.83 54774.50 88888.00 2014-06-08 15:15:20.375 159 12506.90 113.85 54774.50 88888.00 2014-06-08 15:15:20.500 159 12506.92 113.90 54774.53 88888.00 2014-06-08 15:15:20.625 159 12506.90 113.88 54774.50 88888.00 2014-06-08 15:15:20.750 159 12506.90 113.88 54774.50 88888.00 2014-06-08 15:15:20.875 159 12506.90 113.88 54774.53 88888.00 2014-06-08 15:15:21.000 159 12506.92 113.90 54774.53 88888.00 2014-06-08 15:15:21.125 159 12506.90 113.88 54774.53 88888.00 2014-06-08 15:15:21.250 159 12506.90 113.88 54774.55 88888.00 2014-06-08 15:15:21.375 159 12506.92 113.90 54774.53 88888.00 2014-06-08 15:15:21.500 159 12506.92 113.88 54774.53 88888.00 2014-06-08 15:15:21.625 159 12506.90 113.85 54774.53 88888.00 2014-06-08 15:15:21.750 159 12506.92 113.88 54774.53 88888.00 2014-06-08 15:15:21.875 159 12506.95 113.88 54774.53 88888.00 2014-06-08 15:15:22.000 159 12506.92 113.88 54774.50 88888.00 2014-06-08 15:15:22.125 159 12506.90 113.90 54774.50 88888.00 2014-06-08 15:15:22.250 159 12506.88 113.88 54774.53 88888.00 2014-06-08 15:15:22.375 159 12506.85 113.88 54774.53 88888.00 2014-06-08 15:15:22.500 159 12506.88 113.90 54774.53 88888.00 2014-06-08 15:15:22.625 159 12506.88 113.88 54774.50 88888.00 2014-06-08 15:15:22.750 159 12506.80 113.88 54774.50 88888.00 2014-06-08 15:15:22.875 159 12506.83 113.90 54774.53 88888.00 2014-06-08 15:15:23.000 159 12506.83 113.92 54774.55 88888.00 2014-06-08 15:15:23.125 159 12506.85 113.95 54774.53 88888.00 2014-06-08 15:15:23.250 159 12506.85 113.88 54774.53 88888.00 2014-06-08 15:15:23.375 159 12506.85 113.85 54774.55 88888.00 2014-06-08 15:15:23.500 159 12506.83 113.88 54774.53 88888.00 2014-06-08 15:15:23.625 159 12506.80 113.88 54774.50 88888.00 2014-06-08 15:15:23.750 159 12506.83 113.90 54774.53 88888.00 2014-06-08 15:15:23.875 159 12506.83 113.85 54774.55 88888.00 2014-06-08 15:15:24.000 159 12506.77 113.88 54774.55 88888.00 2014-06-08 15:15:24.125 159 12506.75 113.88 54774.53 88888.00 2014-06-08 15:15:24.250 159 12506.75 113.85 54774.53 88888.00 2014-06-08 15:15:24.375 159 12506.75 113.88 54774.53 88888.00 2014-06-08 15:15:24.500 159 12506.75 113.88 54774.53 88888.00 2014-06-08 15:15:24.625 159 12506.75 113.88 54774.53 88888.00 2014-06-08 15:15:24.750 159 12506.75 113.88 54774.53 88888.00 2014-06-08 15:15:24.875 159 12506.75 113.90 54774.53 88888.00 2014-06-08 15:15:25.000 159 12506.77 113.90 54774.53 88888.00 2014-06-08 15:15:25.125 159 12506.83 113.92 54774.55 88888.00 2014-06-08 15:15:25.250 159 12506.88 113.88 54774.55 88888.00 2014-06-08 15:15:25.375 159 12506.80 113.88 54774.53 88888.00 2014-06-08 15:15:25.500 159 12506.77 113.85 54774.50 88888.00 2014-06-08 15:15:25.625 159 12506.73 113.85 54774.50 88888.00 2014-06-08 15:15:25.750 159 12506.73 113.88 54774.53 88888.00 2014-06-08 15:15:25.875 159 12506.67 113.90 54774.53 88888.00 2014-06-08 15:15:26.000 159 12506.70 113.85 54774.50 88888.00 2014-06-08 15:15:26.125 159 12506.73 113.90 54774.50 88888.00 2014-06-08 15:15:26.250 159 12506.75 113.90 54774.53 88888.00 2014-06-08 15:15:26.375 159 12506.73 113.88 54774.55 88888.00 2014-06-08 15:15:26.500 159 12506.73 113.90 54774.57 88888.00 2014-06-08 15:15:26.625 159 12506.67 113.90 54774.57 88888.00 2014-06-08 15:15:26.750 159 12506.67 113.88 54774.57 88888.00 2014-06-08 15:15:26.875 159 12506.70 113.88 54774.55 88888.00 2014-06-08 15:15:27.000 159 12506.73 113.88 54774.53 88888.00 2014-06-08 15:15:27.125 159 12506.70 113.90 54774.53 88888.00 2014-06-08 15:15:27.250 159 12506.65 113.85 54774.55 88888.00 2014-06-08 15:15:27.375 159 12506.67 113.90 54774.57 88888.00 2014-06-08 15:15:27.500 159 12506.67 113.90 54774.55 88888.00 2014-06-08 15:15:27.625 159 12506.70 113.88 54774.55 88888.00 2014-06-08 15:15:27.750 159 12506.65 113.88 54774.53 88888.00 2014-06-08 15:15:27.875 159 12506.62 113.88 54774.53 88888.00 2014-06-08 15:15:28.000 159 12506.62 113.88 54774.53 88888.00 2014-06-08 15:15:28.125 159 12506.58 113.88 54774.55 88888.00 2014-06-08 15:15:28.250 159 12506.60 113.88 54774.55 88888.00 2014-06-08 15:15:28.375 159 12506.58 113.88 54774.53 88888.00 2014-06-08 15:15:28.500 159 12506.52 113.88 54774.53 88888.00 2014-06-08 15:15:28.625 159 12506.55 113.90 54774.55 88888.00 2014-06-08 15:15:28.750 159 12506.55 113.90 54774.53 88888.00 2014-06-08 15:15:28.875 159 12506.55 113.83 54774.53 88888.00 2014-06-08 15:15:29.000 159 12506.60 113.83 54774.53 88888.00 2014-06-08 15:15:29.125 159 12506.62 113.85 54774.53 88888.00 2014-06-08 15:15:29.250 159 12506.55 113.83 54774.53 88888.00 2014-06-08 15:15:29.375 159 12506.60 113.83 54774.50 88888.00 2014-06-08 15:15:29.500 159 12506.65 113.88 54774.53 88888.00 2014-06-08 15:15:29.625 159 12506.60 113.88 54774.53 88888.00 2014-06-08 15:15:29.750 159 12506.55 113.85 54774.53 88888.00 2014-06-08 15:15:29.875 159 12506.52 113.83 54774.55 88888.00 2014-06-08 15:15:30.000 159 12506.52 113.83 54774.53 88888.00 2014-06-08 15:15:30.125 159 12506.52 113.85 54774.55 88888.00 2014-06-08 15:15:30.250 159 12506.52 113.85 54774.55 88888.00 2014-06-08 15:15:30.375 159 12506.60 113.83 54774.55 88888.00 2014-06-08 15:15:30.500 159 12506.55 113.88 54774.53 88888.00 2014-06-08 15:15:30.625 159 12506.48 113.88 54774.55 88888.00 2014-06-08 15:15:30.750 159 12506.58 113.88 54774.55 88888.00 2014-06-08 15:15:30.875 159 12506.62 113.88 54774.55 88888.00 2014-06-08 15:15:31.000 159 12506.52 113.90 54774.55 88888.00 2014-06-08 15:15:31.125 159 12506.52 113.88 54774.55 88888.00 2014-06-08 15:15:31.250 159 12506.55 113.85 54774.53 88888.00 2014-06-08 15:15:31.375 159 12506.60 113.88 54774.53 88888.00 2014-06-08 15:15:31.500 159 12506.52 113.88 54774.55 88888.00 2014-06-08 15:15:31.625 159 12506.45 113.88 54774.53 88888.00 2014-06-08 15:15:31.750 159 12506.42 113.90 54774.53 88888.00 2014-06-08 15:15:31.875 159 12506.50 113.90 54774.55 88888.00 2014-06-08 15:15:32.000 159 12506.45 113.90 54774.60 88888.00 2014-06-08 15:15:32.125 159 12506.42 113.95 54774.57 88888.00 2014-06-08 15:15:32.250 159 12506.45 113.92 54774.53 88888.00 2014-06-08 15:15:32.375 159 12506.45 113.88 54774.50 88888.00 2014-06-08 15:15:32.500 159 12506.45 113.90 54774.50 88888.00 2014-06-08 15:15:32.625 159 12506.45 113.95 54774.55 88888.00 2014-06-08 15:15:32.750 159 12506.48 113.97 54774.57 88888.00 2014-06-08 15:15:32.875 159 12506.42 113.92 54774.53 88888.00 2014-06-08 15:15:33.000 159 12506.42 113.90 54774.53 88888.00 2014-06-08 15:15:33.125 159 12506.40 113.90 54774.53 88888.00 2014-06-08 15:15:33.250 159 12506.35 113.92 54774.55 88888.00 2014-06-08 15:15:33.375 159 12506.38 113.95 54774.55 88888.00 2014-06-08 15:15:33.500 159 12506.45 113.97 54774.55 88888.00 2014-06-08 15:15:33.625 159 12506.45 113.90 54774.55 88888.00 2014-06-08 15:15:33.750 159 12506.42 113.90 54774.53 88888.00 2014-06-08 15:15:33.875 159 12506.42 113.95 54774.53 88888.00 2014-06-08 15:15:34.000 159 12506.38 113.92 54774.53 88888.00 2014-06-08 15:15:34.125 159 12506.38 113.92 54774.53 88888.00 2014-06-08 15:15:34.250 159 12506.40 113.92 54774.53 88888.00 2014-06-08 15:15:34.375 159 12506.48 113.97 54774.53 88888.00 2014-06-08 15:15:34.500 159 12506.42 113.97 54774.53 88888.00 2014-06-08 15:15:34.625 159 12506.38 113.97 54774.55 88888.00 2014-06-08 15:15:34.750 159 12506.33 113.95 54774.53 88888.00 2014-06-08 15:15:34.875 159 12506.33 113.92 54774.53 88888.00 2014-06-08 15:15:35.000 159 12506.33 113.90 54774.53 88888.00 2014-06-08 15:15:35.125 159 12506.40 113.92 54774.57 88888.00 2014-06-08 15:15:35.250 159 12506.42 113.92 54774.57 88888.00 2014-06-08 15:15:35.375 159 12506.45 113.97 54774.55 88888.00 2014-06-08 15:15:35.500 159 12506.38 113.97 54774.55 88888.00 2014-06-08 15:15:35.625 159 12506.35 113.97 54774.53 88888.00 2014-06-08 15:15:35.750 159 12506.35 113.97 54774.55 88888.00 2014-06-08 15:15:35.875 159 12506.38 114.03 54774.57 88888.00 2014-06-08 15:15:36.000 159 12506.38 114.00 54774.57 88888.00 2014-06-08 15:15:36.125 159 12506.30 114.03 54774.57 88888.00 2014-06-08 15:15:36.250 159 12506.35 113.97 54774.57 88888.00 2014-06-08 15:15:36.375 159 12506.35 114.00 54774.55 88888.00 2014-06-08 15:15:36.500 159 12506.38 113.95 54774.55 88888.00 2014-06-08 15:15:36.625 159 12506.40 114.00 54774.53 88888.00 2014-06-08 15:15:36.750 159 12506.45 114.00 54774.55 88888.00 2014-06-08 15:15:36.875 159 12506.48 114.00 54774.55 88888.00 2014-06-08 15:15:37.000 159 12506.50 113.97 54774.53 88888.00 2014-06-08 15:15:37.125 159 12506.40 113.97 54774.53 88888.00 2014-06-08 15:15:37.250 159 12506.35 113.95 54774.53 88888.00 2014-06-08 15:15:37.375 159 12506.38 113.97 54774.55 88888.00 2014-06-08 15:15:37.500 159 12506.38 113.97 54774.57 88888.00 2014-06-08 15:15:37.625 159 12506.35 114.00 54774.55 88888.00 2014-06-08 15:15:37.750 159 12506.35 114.00 54774.53 88888.00 2014-06-08 15:15:37.875 159 12506.40 113.97 54774.55 88888.00 2014-06-08 15:15:38.000 159 12506.40 113.97 54774.53 88888.00 2014-06-08 15:15:38.125 159 12506.33 113.97 54774.53 88888.00 2014-06-08 15:15:38.250 159 12506.27 113.95 54774.53 88888.00 2014-06-08 15:15:38.375 159 12506.33 113.97 54774.55 88888.00 2014-06-08 15:15:38.500 159 12506.35 114.00 54774.57 88888.00 2014-06-08 15:15:38.625 159 12506.35 114.03 54774.55 88888.00 2014-06-08 15:15:38.750 159 12506.35 114.00 54774.53 88888.00 2014-06-08 15:15:38.875 159 12506.33 114.00 54774.53 88888.00 2014-06-08 15:15:39.000 159 12506.25 114.03 54774.53 88888.00 2014-06-08 15:15:39.125 159 12506.23 114.00 54774.55 88888.00 2014-06-08 15:15:39.250 159 12506.30 114.00 54774.55 88888.00 2014-06-08 15:15:39.375 159 12506.27 114.00 54774.53 88888.00 2014-06-08 15:15:39.500 159 12506.27 114.00 54774.53 88888.00 2014-06-08 15:15:39.625 159 12506.33 114.00 54774.55 88888.00 2014-06-08 15:15:39.750 159 12506.35 114.03 54774.57 88888.00 2014-06-08 15:15:39.875 159 12506.38 114.03 54774.55 88888.00 2014-06-08 15:15:40.000 159 12506.30 114.03 54774.55 88888.00 2014-06-08 15:15:40.125 159 12506.27 114.00 54774.55 88888.00 2014-06-08 15:15:40.250 159 12506.25 114.03 54774.57 88888.00 2014-06-08 15:15:40.375 159 12506.27 114.05 54774.60 88888.00 2014-06-08 15:15:40.500 159 12506.25 114.03 54774.55 88888.00 2014-06-08 15:15:40.625 159 12506.20 114.03 54774.55 88888.00 2014-06-08 15:15:40.750 159 12506.23 114.03 54774.55 88888.00 2014-06-08 15:15:40.875 159 12506.30 114.05 54774.57 88888.00 2014-06-08 15:15:41.000 159 12506.30 114.00 54774.55 88888.00 2014-06-08 15:15:41.125 159 12506.27 114.03 54774.55 88888.00 2014-06-08 15:15:41.250 159 12506.30 114.00 54774.55 88888.00 2014-06-08 15:15:41.375 159 12506.35 114.00 54774.57 88888.00 2014-06-08 15:15:41.500 159 12506.30 114.00 54774.57 88888.00 2014-06-08 15:15:41.625 159 12506.35 114.03 54774.55 88888.00 2014-06-08 15:15:41.750 159 12506.33 114.05 54774.55 88888.00 2014-06-08 15:15:41.875 159 12506.30 114.05 54774.55 88888.00 2014-06-08 15:15:42.000 159 12506.25 114.05 54774.55 88888.00 2014-06-08 15:15:42.125 159 12506.30 114.05 54774.55 88888.00 2014-06-08 15:15:42.250 159 12506.30 114.00 54774.55 88888.00 2014-06-08 15:15:42.375 159 12506.27 113.97 54774.50 88888.00 2014-06-08 15:15:42.500 159 12506.30 114.03 54774.53 88888.00 2014-06-08 15:15:42.625 159 12506.33 114.05 54774.55 88888.00 2014-06-08 15:15:42.750 159 12506.33 114.03 54774.55 88888.00 2014-06-08 15:15:42.875 159 12506.35 114.03 54774.55 88888.00 2014-06-08 15:15:43.000 159 12506.38 114.05 54774.55 88888.00 2014-06-08 15:15:43.125 159 12506.35 114.03 54774.55 88888.00 2014-06-08 15:15:43.250 159 12506.33 114.00 54774.53 88888.00 2014-06-08 15:15:43.375 159 12506.35 114.03 54774.50 88888.00 2014-06-08 15:15:43.500 159 12506.40 114.03 54774.53 88888.00 2014-06-08 15:15:43.625 159 12506.42 114.00 54774.53 88888.00 2014-06-08 15:15:43.750 159 12506.40 114.03 54774.53 88888.00 2014-06-08 15:15:43.875 159 12506.38 114.03 54774.53 88888.00 2014-06-08 15:15:44.000 159 12506.30 114.03 54774.53 88888.00 2014-06-08 15:15:44.125 159 12506.27 114.00 54774.53 88888.00 2014-06-08 15:15:44.250 159 12506.30 114.03 54774.53 88888.00 2014-06-08 15:15:44.375 159 12506.35 114.03 54774.53 88888.00 2014-06-08 15:15:44.500 159 12506.27 114.03 54774.50 88888.00 2014-06-08 15:15:44.625 159 12506.23 114.00 54774.50 88888.00 2014-06-08 15:15:44.750 159 12506.25 114.00 54774.50 88888.00 2014-06-08 15:15:44.875 159 12506.25 114.03 54774.53 88888.00 2014-06-08 15:15:45.000 159 12506.33 114.00 54774.53 88888.00 2014-06-08 15:15:45.125 159 12506.35 114.00 54774.53 88888.00 2014-06-08 15:15:45.250 159 12506.33 114.00 54774.50 88888.00 2014-06-08 15:15:45.375 159 12506.35 114.00 54774.50 88888.00 2014-06-08 15:15:45.500 159 12506.35 114.00 54774.50 88888.00 2014-06-08 15:15:45.625 159 12506.38 114.03 54774.53 88888.00 2014-06-08 15:15:45.750 159 12506.40 114.03 54774.53 88888.00 2014-06-08 15:15:45.875 159 12506.38 114.03 54774.50 88888.00 2014-06-08 15:15:46.000 159 12506.38 114.03 54774.50 88888.00 2014-06-08 15:15:46.125 159 12506.40 114.00 54774.53 88888.00 2014-06-08 15:15:46.250 159 12506.40 113.97 54774.50 88888.00 2014-06-08 15:15:46.375 159 12506.38 114.00 54774.47 88888.00 2014-06-08 15:15:46.500 159 12506.27 113.97 54774.50 88888.00 2014-06-08 15:15:46.625 159 12506.23 114.00 54774.50 88888.00 2014-06-08 15:15:46.750 159 12506.33 113.97 54774.50 88888.00 2014-06-08 15:15:46.875 159 12506.38 113.97 54774.50 88888.00 2014-06-08 15:15:47.000 159 12506.35 114.00 54774.47 88888.00 2014-06-08 15:15:47.125 159 12506.33 114.03 54774.50 88888.00 2014-06-08 15:15:47.250 159 12506.38 114.03 54774.53 88888.00 2014-06-08 15:15:47.375 159 12506.30 114.00 54774.50 88888.00 2014-06-08 15:15:47.500 159 12506.25 114.00 54774.50 88888.00 2014-06-08 15:15:47.625 159 12506.30 113.97 54774.50 88888.00 2014-06-08 15:15:47.750 159 12506.35 114.00 54774.50 88888.00 2014-06-08 15:15:47.875 159 12506.48 114.03 54774.50 88888.00 2014-06-08 15:15:48.000 159 12506.48 114.05 54774.50 88888.00 2014-06-08 15:15:48.125 159 12506.38 114.03 54774.50 88888.00 2014-06-08 15:15:48.250 159 12506.33 114.03 54774.53 88888.00 2014-06-08 15:15:48.375 159 12506.38 114.03 54774.53 88888.00 2014-06-08 15:15:48.500 159 12506.45 114.03 54774.50 88888.00 2014-06-08 15:15:48.625 159 12506.45 114.00 54774.50 88888.00 2014-06-08 15:15:48.750 159 12506.42 114.00 54774.53 88888.00 2014-06-08 15:15:48.875 159 12506.45 114.03 54774.53 88888.00 2014-06-08 15:15:49.000 159 12506.48 114.03 54774.47 88888.00 2014-06-08 15:15:49.125 159 12506.45 114.03 54774.47 88888.00 2014-06-08 15:15:49.250 159 12506.40 114.00 54774.50 88888.00 2014-06-08 15:15:49.375 159 12506.42 114.00 54774.50 88888.00 2014-06-08 15:15:49.500 159 12506.48 114.03 54774.50 88888.00 2014-06-08 15:15:49.625 159 12506.50 114.05 54774.50 88888.00 2014-06-08 15:15:49.750 159 12506.52 114.03 54774.47 88888.00 2014-06-08 15:15:49.875 159 12506.45 114.00 54774.47 88888.00 2014-06-08 15:15:50.000 159 12506.42 114.03 54774.45 88888.00 2014-06-08 15:15:50.125 159 12506.38 114.03 54774.45 88888.00 2014-06-08 15:15:50.250 159 12506.38 114.03 54774.47 88888.00 2014-06-08 15:15:50.375 159 12506.48 114.03 54774.50 88888.00 2014-06-08 15:15:50.500 159 12506.50 114.03 54774.47 88888.00 2014-06-08 15:15:50.625 159 12506.38 114.00 54774.47 88888.00 2014-06-08 15:15:50.750 159 12506.42 114.03 54774.50 88888.00 2014-06-08 15:15:50.875 159 12506.48 114.03 54774.47 88888.00 2014-06-08 15:15:51.000 159 12506.48 114.00 54774.47 88888.00 2014-06-08 15:15:51.125 159 12506.52 113.97 54774.50 88888.00 2014-06-08 15:15:51.250 159 12506.52 113.97 54774.50 88888.00 2014-06-08 15:15:51.375 159 12506.45 114.00 54774.47 88888.00 2014-06-08 15:15:51.500 159 12506.40 113.97 54774.47 88888.00 2014-06-08 15:15:51.625 159 12506.40 113.97 54774.47 88888.00 2014-06-08 15:15:51.750 159 12506.45 113.97 54774.47 88888.00 2014-06-08 15:15:51.875 159 12506.55 113.97 54774.50 88888.00 2014-06-08 15:15:52.000 159 12506.58 113.97 54774.47 88888.00 2014-06-08 15:15:52.125 159 12506.52 114.00 54774.47 88888.00 2014-06-08 15:15:52.250 159 12506.45 113.97 54774.47 88888.00 2014-06-08 15:15:52.375 159 12506.45 113.97 54774.47 88888.00 2014-06-08 15:15:52.500 159 12506.55 113.95 54774.47 88888.00 2014-06-08 15:15:52.625 159 12506.58 113.95 54774.50 88888.00 2014-06-08 15:15:52.750 159 12506.58 113.95 54774.47 88888.00 2014-06-08 15:15:52.875 159 12506.58 113.92 54774.45 88888.00 2014-06-08 15:15:53.000 159 12506.52 113.92 54774.43 88888.00 2014-06-08 15:15:53.125 159 12506.52 113.95 54774.45 88888.00 2014-06-08 15:15:53.250 159 12506.48 113.95 54774.50 88888.00 2014-06-08 15:15:53.375 159 12506.42 113.92 54774.45 88888.00 2014-06-08 15:15:53.500 159 12506.42 113.92 54774.45 88888.00 2014-06-08 15:15:53.625 159 12506.45 113.92 54774.47 88888.00 2014-06-08 15:15:53.750 159 12506.50 113.95 54774.50 88888.00 2014-06-08 15:15:53.875 159 12506.52 113.95 54774.50 88888.00 2014-06-08 15:15:54.000 159 12506.52 113.95 54774.50 88888.00 2014-06-08 15:15:54.125 159 12506.55 113.97 54774.53 88888.00 2014-06-08 15:15:54.250 159 12506.48 113.95 54774.53 88888.00 2014-06-08 15:15:54.375 159 12506.40 113.92 54774.50 88888.00 2014-06-08 15:15:54.500 159 12506.45 113.95 54774.50 88888.00 2014-06-08 15:15:54.625 159 12506.48 113.92 54774.50 88888.00 2014-06-08 15:15:54.750 159 12506.48 113.92 54774.50 88888.00 2014-06-08 15:15:54.875 159 12506.55 113.95 54774.50 88888.00 2014-06-08 15:15:55.000 159 12506.60 113.92 54774.50 88888.00 2014-06-08 15:15:55.125 159 12506.58 113.92 54774.50 88888.00 2014-06-08 15:15:55.250 159 12506.52 113.92 54774.47 88888.00 2014-06-08 15:15:55.375 159 12506.52 113.92 54774.47 88888.00 2014-06-08 15:15:55.500 159 12506.55 113.92 54774.47 88888.00 2014-06-08 15:15:55.625 159 12506.55 113.95 54774.45 88888.00 2014-06-08 15:15:55.750 159 12506.52 113.92 54774.50 88888.00 2014-06-08 15:15:55.875 159 12506.58 113.95 54774.53 88888.00 2014-06-08 15:15:56.000 159 12506.62 113.97 54774.50 88888.00 2014-06-08 15:15:56.125 159 12506.62 113.92 54774.47 88888.00 2014-06-08 15:15:56.250 159 12506.60 113.90 54774.47 88888.00 2014-06-08 15:15:56.375 159 12506.60 113.90 54774.50 88888.00 2014-06-08 15:15:56.500 159 12506.62 113.92 54774.53 88888.00 2014-06-08 15:15:56.625 159 12506.65 113.90 54774.50 88888.00 2014-06-08 15:15:56.750 159 12506.62 113.90 54774.50 88888.00 2014-06-08 15:15:56.875 159 12506.52 113.88 54774.47 88888.00 2014-06-08 15:15:57.000 159 12506.62 113.85 54774.45 88888.00 2014-06-08 15:15:57.125 159 12506.70 113.88 54774.47 88888.00 2014-06-08 15:15:57.250 159 12506.62 113.88 54774.50 88888.00 2014-06-08 15:15:57.375 159 12506.62 113.88 54774.47 88888.00 2014-06-08 15:15:57.500 159 12506.62 113.90 54774.47 88888.00 2014-06-08 15:15:57.625 159 12506.62 113.90 54774.50 88888.00 2014-06-08 15:15:57.750 159 12506.65 113.90 54774.47 88888.00 2014-06-08 15:15:57.875 159 12506.73 113.88 54774.47 88888.00 2014-06-08 15:15:58.000 159 12506.70 113.85 54774.47 88888.00 2014-06-08 15:15:58.125 159 12506.65 113.88 54774.47 88888.00 2014-06-08 15:15:58.250 159 12506.55 113.85 54774.50 88888.00 2014-06-08 15:15:58.375 159 12506.58 113.88 54774.50 88888.00 2014-06-08 15:15:58.500 159 12506.62 113.88 54774.47 88888.00 2014-06-08 15:15:58.625 159 12506.65 113.88 54774.50 88888.00 2014-06-08 15:15:58.750 159 12506.67 113.85 54774.50 88888.00 2014-06-08 15:15:58.875 159 12506.70 113.88 54774.50 88888.00 2014-06-08 15:15:59.000 159 12506.73 113.85 54774.47 88888.00 2014-06-08 15:15:59.125 159 12506.70 113.83 54774.50 88888.00 2014-06-08 15:15:59.250 159 12506.62 113.83 54774.47 88888.00 2014-06-08 15:15:59.375 159 12506.67 113.88 54774.47 88888.00 2014-06-08 15:15:59.500 159 12506.65 113.88 54774.47 88888.00 2014-06-08 15:15:59.625 159 12506.65 113.85 54774.50 88888.00 2014-06-08 15:15:59.750 159 12506.62 113.83 54774.53 88888.00 2014-06-08 15:15:59.875 159 12506.65 113.83 54774.50 88888.00 2014-06-08 15:16:00.000 159 12506.65 113.85 54774.50 88888.00 2014-06-08 15:16:00.125 159 12506.62 113.80 54774.50 88888.00 2014-06-08 15:16:00.250 159 12506.60 113.80 54774.47 88888.00 2014-06-08 15:16:00.375 159 12506.65 113.83 54774.50 88888.00 2014-06-08 15:16:00.500 159 12506.67 113.80 54774.47 88888.00 2014-06-08 15:16:00.625 159 12506.62 113.85 54774.45 88888.00 2014-06-08 15:16:00.750 159 12506.62 113.88 54774.47 88888.00 2014-06-08 15:16:00.875 159 12506.65 113.83 54774.47 88888.00 2014-06-08 15:16:01.000 159 12506.67 113.83 54774.47 88888.00 2014-06-08 15:16:01.125 159 12506.70 113.83 54774.47 88888.00 2014-06-08 15:16:01.250 159 12506.67 113.85 54774.47 88888.00 2014-06-08 15:16:01.375 159 12506.70 113.83 54774.45 88888.00 2014-06-08 15:16:01.500 159 12506.73 113.80 54774.45 88888.00 2014-06-08 15:16:01.625 159 12506.75 113.80 54774.47 88888.00 2014-06-08 15:16:01.750 159 12506.70 113.80 54774.47 88888.00 2014-06-08 15:16:01.875 159 12506.62 113.78 54774.47 88888.00 2014-06-08 15:16:02.000 159 12506.65 113.75 54774.47 88888.00 2014-06-08 15:16:02.125 159 12506.65 113.75 54774.50 88888.00 2014-06-08 15:16:02.250 159 12506.60 113.72 54774.50 88888.00 2014-06-08 15:16:02.375 159 12506.55 113.75 54774.50 88888.00 2014-06-08 15:16:02.500 159 12506.55 113.80 54774.50 88888.00 2014-06-08 15:16:02.625 159 12506.60 113.80 54774.50 88888.00 2014-06-08 15:16:02.750 159 12506.62 113.80 54774.53 88888.00 2014-06-08 15:16:02.875 159 12506.52 113.83 54774.55 88888.00 2014-06-08 15:16:03.000 159 12506.52 113.78 54774.57 88888.00 2014-06-08 15:16:03.125 159 12506.60 113.78 54774.60 88888.00 2014-06-08 15:16:03.250 159 12506.58 113.78 54774.57 88888.00 2014-06-08 15:16:03.375 159 12506.55 113.75 54774.57 88888.00 2014-06-08 15:16:03.500 159 12506.55 113.75 54774.57 88888.00 2014-06-08 15:16:03.625 159 12506.52 113.78 54774.57 88888.00 2014-06-08 15:16:03.750 159 12506.50 113.75 54774.57 88888.00 2014-06-08 15:16:03.875 159 12506.52 113.75 54774.55 88888.00 2014-06-08 15:16:04.000 159 12506.65 113.75 54774.57 88888.00 2014-06-08 15:16:04.125 159 12506.70 113.72 54774.60 88888.00 2014-06-08 15:16:04.250 159 12506.67 113.67 54774.57 88888.00 2014-06-08 15:16:04.375 159 12506.60 113.70 54774.60 88888.00 2014-06-08 15:16:04.500 159 12506.55 113.72 54774.60 88888.00 2014-06-08 15:16:04.625 159 12506.58 113.75 54774.62 88888.00 2014-06-08 15:16:04.750 159 12506.62 113.72 54774.62 88888.00 2014-06-08 15:16:04.875 159 12506.62 113.70 54774.60 88888.00 2014-06-08 15:16:05.000 159 12506.62 113.67 54774.57 88888.00 2014-06-08 15:16:05.125 159 12506.62 113.67 54774.60 88888.00 2014-06-08 15:16:05.250 159 12506.60 113.70 54774.60 88888.00 2014-06-08 15:16:05.375 159 12506.58 113.70 54774.60 88888.00 2014-06-08 15:16:05.500 159 12506.60 113.70 54774.62 88888.00 2014-06-08 15:16:05.625 159 12506.67 113.67 54774.60 88888.00 2014-06-08 15:16:05.750 159 12506.67 113.62 54774.60 88888.00 2014-06-08 15:16:05.875 159 12506.60 113.60 54774.57 88888.00 2014-06-08 15:16:06.000 159 12506.58 113.60 54774.55 88888.00 2014-06-08 15:16:06.125 159 12506.50 113.62 54774.60 88888.00 2014-06-08 15:16:06.250 159 12506.50 113.65 54774.57 88888.00 2014-06-08 15:16:06.375 159 12506.58 113.62 54774.55 88888.00 2014-06-08 15:16:06.500 159 12506.55 113.62 54774.53 88888.00 2014-06-08 15:16:06.625 159 12506.55 113.58 54774.55 88888.00 2014-06-08 15:16:06.750 159 12506.58 113.58 54774.55 88888.00 2014-06-08 15:16:06.875 159 12506.58 113.60 54774.55 88888.00 2014-06-08 15:16:07.000 159 12506.55 113.60 54774.55 88888.00 2014-06-08 15:16:07.125 159 12506.55 113.60 54774.57 88888.00 2014-06-08 15:16:07.250 159 12506.55 113.65 54774.60 88888.00 2014-06-08 15:16:07.375 159 12506.52 113.62 54774.60 88888.00 2014-06-08 15:16:07.500 159 12506.50 113.60 54774.55 88888.00 2014-06-08 15:16:07.625 159 12506.48 113.58 54774.53 88888.00 2014-06-08 15:16:07.750 159 12506.55 113.62 54774.57 88888.00 2014-06-08 15:16:07.875 159 12506.55 113.62 54774.55 88888.00 2014-06-08 15:16:08.000 159 12506.50 113.58 54774.57 88888.00 2014-06-08 15:16:08.125 159 12506.45 113.58 54774.57 88888.00 2014-06-08 15:16:08.250 159 12506.45 113.58 54774.60 88888.00 2014-06-08 15:16:08.375 159 12506.48 113.58 54774.62 88888.00 2014-06-08 15:16:08.500 159 12506.52 113.58 54774.60 88888.00 2014-06-08 15:16:08.625 159 12506.52 113.55 54774.57 88888.00 2014-06-08 15:16:08.750 159 12506.48 113.53 54774.55 88888.00 2014-06-08 15:16:08.875 159 12506.40 113.53 54774.55 88888.00 2014-06-08 15:16:09.000 159 12506.45 113.55 54774.57 88888.00 2014-06-08 15:16:09.125 159 12506.48 113.55 54774.60 88888.00 2014-06-08 15:16:09.250 159 12506.40 113.53 54774.57 88888.00 2014-06-08 15:16:09.375 159 12506.38 113.50 54774.55 88888.00 2014-06-08 15:16:09.500 159 12506.42 113.47 54774.57 88888.00 2014-06-08 15:16:09.625 159 12506.45 113.50 54774.55 88888.00 2014-06-08 15:16:09.750 159 12506.38 113.50 54774.57 88888.00 2014-06-08 15:16:09.875 159 12506.38 113.53 54774.57 88888.00 2014-06-08 15:16:10.000 159 12506.45 113.53 54774.55 88888.00 2014-06-08 15:16:10.125 159 12506.45 113.50 54774.57 88888.00 2014-06-08 15:16:10.250 159 12506.42 113.45 54774.57 88888.00 2014-06-08 15:16:10.375 159 12506.42 113.45 54774.57 88888.00 2014-06-08 15:16:10.500 159 12506.40 113.47 54774.57 88888.00 2014-06-08 15:16:10.625 159 12506.35 113.45 54774.57 88888.00 2014-06-08 15:16:10.750 159 12506.35 113.45 54774.57 88888.00 2014-06-08 15:16:10.875 159 12506.33 113.45 54774.60 88888.00 2014-06-08 15:16:11.000 159 12506.30 113.45 54774.57 88888.00 2014-06-08 15:16:11.125 159 12506.30 113.42 54774.57 88888.00 2014-06-08 15:16:11.250 159 12506.30 113.42 54774.60 88888.00 2014-06-08 15:16:11.375 159 12506.33 113.40 54774.60 88888.00 2014-06-08 15:16:11.500 159 12506.35 113.42 54774.68 88888.00 2014-06-08 15:16:11.625 159 12506.33 113.42 54774.65 88888.00 2014-06-08 15:16:11.750 159 12506.30 113.40 54774.62 88888.00 2014-06-08 15:16:11.875 159 12506.35 113.38 54774.60 88888.00 2014-06-08 15:16:12.000 159 12506.40 113.35 54774.60 88888.00 2014-06-08 15:16:12.125 159 12506.33 113.38 54774.62 88888.00 2014-06-08 15:16:12.250 159 12506.27 113.35 54774.60 88888.00 2014-06-08 15:16:12.375 159 12506.25 113.35 54774.62 88888.00 2014-06-08 15:16:12.500 159 12506.23 113.38 54774.65 88888.00 2014-06-08 15:16:12.625 159 12506.25 113.38 54774.65 88888.00 2014-06-08 15:16:12.750 159 12506.25 113.38 54774.65 88888.00 2014-06-08 15:16:12.875 159 12506.23 113.35 54774.65 88888.00 2014-06-08 15:16:13.000 159 12506.17 113.35 54774.65 88888.00 2014-06-08 15:16:13.125 159 12506.10 113.33 54774.65 88888.00 2014-06-08 15:16:13.250 159 12506.08 113.33 54774.65 88888.00 2014-06-08 15:16:13.375 159 12506.12 113.33 54774.65 88888.00 2014-06-08 15:16:13.500 159 12506.17 113.33 54774.65 88888.00 2014-06-08 15:16:13.625 159 12506.10 113.30 54774.65 88888.00 2014-06-08 15:16:13.750 159 12506.08 113.30 54774.65 88888.00 2014-06-08 15:16:13.875 159 12506.10 113.28 54774.65 88888.00 2014-06-08 15:16:14.000 159 12506.15 113.30 54774.65 88888.00 2014-06-08 15:16:14.125 159 12506.12 113.28 54774.65 88888.00 2014-06-08 15:16:14.250 159 12506.05 113.22 54774.68 88888.00 2014-06-08 15:16:14.375 159 12506.00 113.22 54774.65 88888.00 2014-06-08 15:16:14.500 159 12506.00 113.25 54774.65 88888.00 2014-06-08 15:16:14.625 159 12506.08 113.22 54774.68 88888.00 2014-06-08 15:16:14.750 159 12506.00 113.25 54774.70 88888.00 2014-06-08 15:16:14.875 159 12506.02 113.22 54774.72 88888.00 2014-06-08 15:16:15.000 159 12506.05 113.25 54774.70 88888.00 2014-06-08 15:16:15.125 159 12506.02 113.22 54774.68 88888.00 2014-06-08 15:16:15.250 159 12506.02 113.22 54774.68 88888.00 2014-06-08 15:16:15.375 159 12505.95 113.20 54774.65 88888.00 2014-06-08 15:16:15.500 159 12505.90 113.17 54774.65 88888.00 2014-06-08 15:16:15.625 159 12505.95 113.17 54774.65 88888.00 2014-06-08 15:16:15.750 159 12505.95 113.15 54774.62 88888.00 2014-06-08 15:16:15.875 159 12505.90 113.12 54774.62 88888.00 2014-06-08 15:16:16.000 159 12505.88 113.10 54774.62 88888.00 2014-06-08 15:16:16.125 159 12505.92 113.10 54774.65 88888.00 2014-06-08 15:16:16.250 159 12505.95 113.10 54774.65 88888.00 2014-06-08 15:16:16.375 159 12506.05 113.12 54774.62 88888.00 2014-06-08 15:16:16.500 159 12506.00 113.12 54774.65 88888.00 2014-06-08 15:16:16.625 159 12505.92 113.08 54774.65 88888.00 2014-06-08 15:16:16.750 159 12505.92 113.08 54774.68 88888.00 2014-06-08 15:16:16.875 159 12506.00 113.05 54774.70 88888.00 2014-06-08 15:16:17.000 159 12506.05 113.05 54774.70 88888.00 2014-06-08 15:16:17.125 159 12505.98 113.03 54774.75 88888.00 2014-06-08 15:16:17.250 159 12505.98 113.03 54774.72 88888.00 2014-06-08 15:16:17.375 159 12506.00 113.03 54774.70 88888.00 2014-06-08 15:16:17.500 159 12506.00 113.03 54774.68 88888.00 2014-06-08 15:16:17.625 159 12505.95 113.03 54774.68 88888.00 2014-06-08 15:16:17.750 159 12505.95 113.03 54774.70 88888.00 2014-06-08 15:16:17.875 159 12505.98 113.03 54774.70 88888.00 2014-06-08 15:16:18.000 159 12505.92 113.00 54774.70 88888.00 2014-06-08 15:16:18.125 159 12505.90 112.97 54774.72 88888.00 2014-06-08 15:16:18.250 159 12505.95 112.97 54774.72 88888.00 2014-06-08 15:16:18.375 159 12505.95 113.00 54774.70 88888.00 2014-06-08 15:16:18.500 159 12505.88 112.95 54774.70 88888.00 2014-06-08 15:16:18.625 159 12505.85 112.90 54774.65 88888.00 2014-06-08 15:16:18.750 159 12505.85 112.90 54774.68 88888.00 2014-06-08 15:16:18.875 159 12505.83 112.90 54774.70 88888.00 2014-06-08 15:16:19.000 159 12505.80 112.95 54774.70 88888.00 2014-06-08 15:16:19.125 159 12505.80 112.90 54774.70 88888.00 2014-06-08 15:16:19.250 159 12505.80 112.88 54774.72 88888.00 2014-06-08 15:16:19.375 159 12505.77 112.83 54774.70 88888.00 2014-06-08 15:16:19.500 159 12505.75 112.83 54774.72 88888.00 2014-06-08 15:16:19.625 159 12505.77 112.88 54774.72 88888.00 2014-06-08 15:16:19.750 159 12505.80 112.85 54774.70 88888.00 2014-06-08 15:16:19.875 159 12505.73 112.80 54774.72 88888.00 2014-06-08 15:16:20.000 159 12505.73 112.85 54774.72 88888.00 2014-06-08 15:16:20.125 159 12505.77 112.85 54774.72 88888.00 2014-06-08 15:16:20.250 159 12505.77 112.83 54774.72 88888.00 2014-06-08 15:16:20.375 159 12505.75 112.80 54774.70 88888.00 2014-06-08 15:16:20.500 159 12505.65 112.80 54774.72 88888.00 2014-06-08 15:16:20.625 159 12505.65 112.80 54774.75 88888.00 2014-06-08 15:16:20.750 159 12505.73 112.80 54774.75 88888.00 2014-06-08 15:16:20.875 159 12505.73 112.78 54774.70 88888.00 2014-06-08 15:16:21.000 159 12505.73 112.78 54774.68 88888.00 2014-06-08 15:16:21.125 159 12505.73 112.78 54774.70 88888.00 2014-06-08 15:16:21.250 159 12505.65 112.75 54774.75 88888.00 2014-06-08 15:16:21.375 159 12505.67 112.72 54774.75 88888.00 2014-06-08 15:16:21.500 159 12505.67 112.75 54774.72 88888.00 2014-06-08 15:16:21.625 159 12505.73 112.75 54774.75 88888.00 2014-06-08 15:16:21.750 159 12505.73 112.72 54774.72 88888.00 2014-06-08 15:16:21.875 159 12505.67 112.75 54774.72 88888.00 2014-06-08 15:16:22.000 159 12505.65 112.78 54774.70 88888.00 2014-06-08 15:16:22.125 159 12505.65 112.75 54774.70 88888.00 2014-06-08 15:16:22.250 159 12505.70 112.70 54774.72 88888.00 2014-06-08 15:16:22.375 159 12505.73 112.72 54774.72 88888.00 2014-06-08 15:16:22.500 159 12505.73 112.75 54774.70 88888.00 2014-06-08 15:16:22.625 159 12505.73 112.78 54774.70 88888.00 2014-06-08 15:16:22.750 159 12505.67 112.75 54774.70 88888.00 2014-06-08 15:16:22.875 159 12505.70 112.72 54774.72 88888.00 2014-06-08 15:16:23.000 159 12505.77 112.67 54774.75 88888.00 2014-06-08 15:16:23.125 159 12505.77 112.72 54774.72 88888.00 2014-06-08 15:16:23.250 159 12505.75 112.70 54774.70 88888.00 2014-06-08 15:16:23.375 159 12505.75 112.70 54774.72 88888.00 2014-06-08 15:16:23.500 159 12505.75 112.72 54774.75 88888.00 2014-06-08 15:16:23.625 159 12505.70 112.72 54774.70 88888.00 2014-06-08 15:16:23.750 159 12505.65 112.67 54774.72 88888.00 2014-06-08 15:16:23.875 159 12505.60 112.70 54774.72 88888.00 2014-06-08 15:16:24.000 159 12505.58 112.70 54774.75 88888.00 2014-06-08 15:16:24.125 159 12505.60 112.72 54774.75 88888.00 2014-06-08 15:16:24.250 159 12505.67 112.70 54774.70 88888.00 2014-06-08 15:16:24.375 159 12505.73 112.70 54774.70 88888.00 2014-06-08 15:16:24.500 159 12505.75 112.70 54774.70 88888.00 2014-06-08 15:16:24.625 159 12505.75 112.72 54774.70 88888.00 2014-06-08 15:16:24.750 159 12505.70 112.70 54774.72 88888.00 2014-06-08 15:16:24.875 159 12505.70 112.70 54774.72 88888.00 2014-06-08 15:16:25.000 159 12505.67 112.72 54774.70 88888.00 2014-06-08 15:16:25.125 159 12505.70 112.72 54774.72 88888.00 2014-06-08 15:16:25.250 159 12505.67 112.72 54774.70 88888.00 2014-06-08 15:16:25.375 159 12505.70 112.70 54774.70 88888.00 2014-06-08 15:16:25.500 159 12505.77 112.70 54774.70 88888.00 2014-06-08 15:16:25.625 159 12505.73 112.72 54774.72 88888.00 2014-06-08 15:16:25.750 159 12505.67 112.72 54774.72 88888.00 2014-06-08 15:16:25.875 159 12505.70 112.72 54774.72 88888.00 2014-06-08 15:16:26.000 159 12505.77 112.72 54774.72 88888.00 2014-06-08 15:16:26.125 159 12505.73 112.72 54774.70 88888.00 2014-06-08 15:16:26.250 159 12505.65 112.70 54774.70 88888.00 2014-06-08 15:16:26.375 159 12505.65 112.72 54774.72 88888.00 2014-06-08 15:16:26.500 159 12505.70 112.72 54774.70 88888.00 2014-06-08 15:16:26.625 159 12505.70 112.72 54774.72 88888.00 2014-06-08 15:16:26.750 159 12505.67 112.70 54774.72 88888.00 2014-06-08 15:16:26.875 159 12505.65 112.72 54774.70 88888.00 2014-06-08 15:16:27.000 159 12505.67 112.78 54774.72 88888.00 2014-06-08 15:16:27.125 159 12505.65 112.78 54774.72 88888.00 2014-06-08 15:16:27.250 159 12505.60 112.75 54774.75 88888.00 2014-06-08 15:16:27.375 159 12505.62 112.75 54774.75 88888.00 2014-06-08 15:16:27.500 159 12505.67 112.78 54774.75 88888.00 2014-06-08 15:16:27.625 159 12505.70 112.75 54774.78 88888.00 2014-06-08 15:16:27.750 159 12505.67 112.78 54774.75 88888.00 2014-06-08 15:16:27.875 159 12505.65 112.75 54774.75 88888.00 2014-06-08 15:16:28.000 159 12505.62 112.75 54774.72 88888.00 2014-06-08 15:16:28.125 159 12505.60 112.78 54774.72 88888.00 2014-06-08 15:16:28.250 159 12505.62 112.75 54774.72 88888.00 2014-06-08 15:16:28.375 159 12505.62 112.72 54774.70 88888.00 2014-06-08 15:16:28.500 159 12505.67 112.75 54774.70 88888.00 2014-06-08 15:16:28.625 159 12505.77 112.78 54774.70 88888.00 2014-06-08 15:16:28.750 159 12505.75 112.75 54774.70 88888.00 2014-06-08 15:16:28.875 159 12505.70 112.75 54774.70 88888.00 2014-06-08 15:16:29.000 159 12505.60 112.78 54774.68 88888.00 2014-06-08 15:16:29.125 159 12505.60 112.78 54774.72 88888.00 2014-06-08 15:16:29.250 159 12505.62 112.80 54774.70 88888.00 2014-06-08 15:16:29.375 159 12505.70 112.80 54774.68 88888.00 2014-06-08 15:16:29.500 159 12505.73 112.80 54774.68 88888.00 2014-06-08 15:16:29.625 159 12505.70 112.78 54774.65 88888.00 2014-06-08 15:16:29.750 159 12505.67 112.80 54774.62 88888.00 2014-06-08 15:16:29.875 159 12505.65 112.80 54774.65 88888.00 2014-06-08 15:16:30.000 159 12505.67 112.83 54774.68 88888.00 2014-06-08 15:16:30.125 159 12505.65 112.83 54774.70 88888.00 2014-06-08 15:16:30.250 159 12505.62 112.83 54774.70 88888.00 2014-06-08 15:16:30.375 159 12505.67 112.83 54774.68 88888.00 2014-06-08 15:16:30.500 159 12505.73 112.83 54774.70 88888.00 2014-06-08 15:16:30.625 159 12505.73 112.83 54774.70 88888.00 2014-06-08 15:16:30.750 159 12505.65 112.83 54774.70 88888.00 2014-06-08 15:16:30.875 159 12505.70 112.83 54774.68 88888.00 2014-06-08 15:16:31.000 159 12505.75 112.80 54774.70 88888.00 2014-06-08 15:16:31.125 159 12505.75 112.83 54774.70 88888.00 2014-06-08 15:16:31.250 159 12505.75 112.88 54774.72 88888.00 2014-06-08 15:16:31.375 159 12505.73 112.88 54774.72 88888.00 2014-06-08 15:16:31.500 159 12505.67 112.88 54774.70 88888.00 2014-06-08 15:16:31.625 159 12505.70 112.88 54774.70 88888.00 2014-06-08 15:16:31.750 159 12505.73 112.88 54774.70 88888.00 2014-06-08 15:16:31.875 159 12505.77 112.85 54774.70 88888.00 2014-06-08 15:16:32.000 159 12505.75 112.90 54774.68 88888.00 2014-06-08 15:16:32.125 159 12505.70 112.85 54774.68 88888.00 2014-06-08 15:16:32.250 159 12505.65 112.88 54774.70 88888.00 2014-06-08 15:16:32.375 159 12505.70 112.90 54774.68 88888.00 2014-06-08 15:16:32.500 159 12505.70 112.92 54774.68 88888.00 2014-06-08 15:16:32.625 159 12505.73 112.90 54774.70 88888.00 2014-06-08 15:16:32.750 159 12505.70 112.90 54774.70 88888.00 2014-06-08 15:16:32.875 159 12505.67 112.90 54774.68 88888.00 2014-06-08 15:16:33.000 159 12505.67 112.92 54774.68 88888.00 2014-06-08 15:16:33.125 159 12505.73 112.95 54774.70 88888.00 2014-06-08 15:16:33.250 159 12505.70 112.95 54774.68 88888.00 2014-06-08 15:16:33.375 159 12505.75 112.92 54774.65 88888.00 2014-06-08 15:16:33.500 159 12505.80 112.92 54774.65 88888.00 2014-06-08 15:16:33.625 159 12505.75 113.00 54774.70 88888.00 2014-06-08 15:16:33.750 159 12505.75 113.00 54774.70 88888.00 2014-06-08 15:16:33.875 159 12505.80 112.95 54774.70 88888.00 2014-06-08 15:16:34.000 159 12505.85 112.97 54774.70 88888.00 2014-06-08 15:16:34.125 159 12505.77 113.00 54774.70 88888.00 2014-06-08 15:16:34.250 159 12505.65 113.03 54774.70 88888.00 2014-06-08 15:16:34.375 159 12505.67 113.03 54774.68 88888.00 2014-06-08 15:16:34.500 159 12505.73 113.00 54774.68 88888.00 2014-06-08 15:16:34.625 159 12505.75 113.00 54774.70 88888.00 2014-06-08 15:16:34.750 159 12505.77 113.05 54774.70 88888.00 2014-06-08 15:16:34.875 159 12505.75 113.08 54774.72 88888.00 2014-06-08 15:16:35.000 159 12505.77 113.08 54774.68 88888.00 2014-06-08 15:16:35.125 159 12505.70 113.05 54774.68 88888.00 2014-06-08 15:16:35.250 159 12505.70 113.08 54774.70 88888.00 2014-06-08 15:16:35.375 159 12505.73 113.08 54774.72 88888.00 2014-06-08 15:16:35.500 159 12505.73 113.08 54774.70 88888.00 2014-06-08 15:16:35.625 159 12505.67 113.10 54774.70 88888.00 2014-06-08 15:16:35.750 159 12505.77 113.05 54774.68 88888.00 2014-06-08 15:16:35.875 159 12505.80 113.08 54774.70 88888.00 2014-06-08 15:16:36.000 159 12505.75 113.05 54774.68 88888.00 2014-06-08 15:16:36.125 159 12505.70 113.10 54774.68 88888.00 2014-06-08 15:16:36.250 159 12505.67 113.10 54774.68 88888.00 2014-06-08 15:16:36.375 159 12505.67 113.10 54774.68 88888.00 2014-06-08 15:16:36.500 159 12505.67 113.10 54774.68 88888.00 2014-06-08 15:16:36.625 159 12505.67 113.12 54774.70 88888.00 2014-06-08 15:16:36.750 159 12505.65 113.12 54774.68 88888.00 2014-06-08 15:16:36.875 159 12505.70 113.15 54774.70 88888.00 2014-06-08 15:16:37.000 159 12505.70 113.17 54774.65 88888.00 2014-06-08 15:16:37.125 159 12505.67 113.17 54774.70 88888.00 2014-06-08 15:16:37.250 159 12505.62 113.12 54774.72 88888.00 2014-06-08 15:16:37.375 159 12505.70 113.15 54774.70 88888.00 2014-06-08 15:16:37.500 159 12505.77 113.15 54774.70 88888.00 2014-06-08 15:16:37.625 159 12505.77 113.17 54774.68 88888.00 2014-06-08 15:16:37.750 159 12505.77 113.17 54774.68 88888.00 2014-06-08 15:16:37.875 159 12505.80 113.17 54774.68 88888.00 2014-06-08 15:16:38.000 159 12505.80 113.17 54774.65 88888.00 2014-06-08 15:16:38.125 159 12505.83 113.20 54774.65 88888.00 2014-06-08 15:16:38.250 159 12505.83 113.17 54774.65 88888.00 2014-06-08 15:16:38.375 159 12505.75 113.17 54774.68 88888.00 2014-06-08 15:16:38.500 159 12505.73 113.20 54774.68 88888.00 2014-06-08 15:16:38.625 159 12505.73 113.25 54774.68 88888.00 2014-06-08 15:16:38.750 159 12505.67 113.25 54774.68 88888.00 2014-06-08 15:16:38.875 159 12505.65 113.22 54774.65 88888.00 2014-06-08 15:16:39.000 159 12505.62 113.20 54774.62 88888.00 2014-06-08 15:16:39.125 159 12505.62 113.25 54774.65 88888.00 2014-06-08 15:16:39.250 159 12505.65 113.25 54774.65 88888.00 2014-06-08 15:16:39.375 159 12505.65 113.25 54774.68 88888.00 2014-06-08 15:16:39.500 159 12505.65 113.25 54774.68 88888.00 2014-06-08 15:16:39.625 159 12505.62 113.28 54774.62 88888.00 2014-06-08 15:16:39.750 159 12505.58 113.25 54774.62 88888.00 2014-06-08 15:16:39.875 159 12505.58 113.25 54774.68 88888.00 2014-06-08 15:16:40.000 159 12505.60 113.22 54774.68 88888.00 2014-06-08 15:16:40.125 159 12505.65 113.25 54774.70 88888.00 2014-06-08 15:16:40.250 159 12505.65 113.30 54774.72 88888.00 2014-06-08 15:16:40.375 159 12505.62 113.30 54774.70 88888.00 2014-06-08 15:16:40.500 159 12505.60 113.25 54774.65 88888.00 2014-06-08 15:16:40.625 159 12505.58 113.30 54774.65 88888.00 2014-06-08 15:16:40.750 159 12505.60 113.30 54774.65 88888.00 2014-06-08 15:16:40.875 159 12505.60 113.30 54774.65 88888.00 2014-06-08 15:16:41.000 159 12505.58 113.30 54774.62 88888.00 2014-06-08 15:16:41.125 159 12505.62 113.33 54774.68 88888.00 2014-06-08 15:16:41.250 159 12505.65 113.30 54774.68 88888.00 2014-06-08 15:16:41.375 159 12505.65 113.30 54774.65 88888.00 2014-06-08 15:16:41.500 159 12505.65 113.35 54774.68 88888.00 2014-06-08 15:16:41.625 159 12505.65 113.35 54774.65 88888.00 2014-06-08 15:16:41.750 159 12505.62 113.35 54774.65 88888.00 2014-06-08 15:16:41.875 159 12505.62 113.38 54774.62 88888.00 2014-06-08 15:16:42.000 159 12505.65 113.38 54774.62 88888.00 2014-06-08 15:16:42.125 159 12505.62 113.40 54774.62 88888.00 2014-06-08 15:16:42.250 159 12505.58 113.42 54774.62 88888.00 2014-06-08 15:16:42.375 159 12505.60 113.40 54774.62 88888.00 2014-06-08 15:16:42.500 159 12505.65 113.40 54774.60 88888.00 2014-06-08 15:16:42.625 159 12505.65 113.40 54774.57 88888.00 2014-06-08 15:16:42.750 159 12505.67 113.42 54774.57 88888.00 2014-06-08 15:16:42.875 159 12505.70 113.42 54774.57 88888.00 2014-06-08 15:16:43.000 159 12505.67 113.45 54774.57 88888.00 2014-06-08 15:16:43.125 159 12505.62 113.45 54774.62 88888.00 2014-06-08 15:16:43.250 159 12505.58 113.45 54774.65 88888.00 2014-06-08 15:16:43.375 159 12505.58 113.45 54774.62 88888.00 2014-06-08 15:16:43.500 159 12505.58 113.50 54774.60 88888.00 2014-06-08 15:16:43.625 159 12505.52 113.47 54774.60 88888.00 2014-06-08 15:16:43.750 159 12505.58 113.50 54774.62 88888.00 2014-06-08 15:16:43.875 159 12505.60 113.47 54774.62 88888.00 2014-06-08 15:16:44.000 159 12505.62 113.50 54774.62 88888.00 2014-06-08 15:16:44.125 159 12505.65 113.50 54774.62 88888.00 2014-06-08 15:16:44.250 159 12505.65 113.50 54774.65 88888.00 2014-06-08 15:16:44.375 159 12505.67 113.53 54774.62 88888.00 2014-06-08 15:16:44.500 159 12505.62 113.53 54774.60 88888.00 2014-06-08 15:16:44.625 159 12505.58 113.53 54774.60 88888.00 2014-06-08 15:16:44.750 159 12505.58 113.50 54774.60 88888.00 2014-06-08 15:16:44.875 159 12505.58 113.50 54774.60 88888.00 2014-06-08 15:16:45.000 159 12505.55 113.53 54774.60 88888.00 2014-06-08 15:16:45.125 159 12505.50 113.50 54774.62 88888.00 2014-06-08 15:16:45.250 159 12505.52 113.55 54774.65 88888.00 2014-06-08 15:16:45.375 159 12505.62 113.55 54774.62 88888.00 2014-06-08 15:16:45.500 159 12505.58 113.50 54774.60 88888.00 2014-06-08 15:16:45.625 159 12505.52 113.50 54774.60 88888.00 2014-06-08 15:16:45.750 159 12505.58 113.53 54774.60 88888.00 2014-06-08 15:16:45.875 159 12505.58 113.53 54774.60 88888.00 2014-06-08 15:16:46.000 159 12505.60 113.55 54774.60 88888.00 2014-06-08 15:16:46.125 159 12505.67 113.55 54774.60 88888.00 2014-06-08 15:16:46.250 159 12505.67 113.55 54774.57 88888.00 2014-06-08 15:16:46.375 159 12505.65 113.55 54774.60 88888.00 2014-06-08 15:16:46.500 159 12505.60 113.55 54774.57 88888.00 2014-06-08 15:16:46.625 159 12505.58 113.58 54774.57 88888.00 2014-06-08 15:16:46.750 159 12505.55 113.60 54774.60 88888.00 2014-06-08 15:16:46.875 159 12505.52 113.58 54774.60 88888.00 2014-06-08 15:16:47.000 159 12505.58 113.58 54774.57 88888.00 2014-06-08 15:16:47.125 159 12505.58 113.60 54774.57 88888.00 2014-06-08 15:16:47.250 159 12505.58 113.58 54774.57 88888.00 2014-06-08 15:16:47.375 159 12505.55 113.53 54774.55 88888.00 2014-06-08 15:16:47.500 159 12505.55 113.55 54774.57 88888.00 2014-06-08 15:16:47.625 159 12505.55 113.58 54774.60 88888.00 2014-06-08 15:16:47.750 159 12505.50 113.60 54774.60 88888.00 2014-06-08 15:16:47.875 159 12505.50 113.62 54774.57 88888.00 2014-06-08 15:16:48.000 159 12505.50 113.62 54774.57 88888.00 2014-06-08 15:16:48.125 159 12505.55 113.65 54774.60 88888.00 2014-06-08 15:16:48.250 159 12505.58 113.60 54774.60 88888.00 2014-06-08 15:16:48.375 159 12505.58 113.62 54774.60 88888.00 2014-06-08 15:16:48.500 159 12505.60 113.62 54774.60 88888.00 2014-06-08 15:16:48.625 159 12505.60 113.62 54774.57 88888.00 2014-06-08 15:16:48.750 159 12505.60 113.65 54774.60 88888.00 2014-06-08 15:16:48.875 159 12505.52 113.65 54774.62 88888.00 2014-06-08 15:16:49.000 159 12505.50 113.62 54774.62 88888.00 2014-06-08 15:16:49.125 159 12505.58 113.60 54774.62 88888.00 2014-06-08 15:16:49.250 159 12505.55 113.62 54774.60 88888.00 2014-06-08 15:16:49.375 159 12505.55 113.62 54774.62 88888.00 2014-06-08 15:16:49.500 159 12505.55 113.62 54774.62 88888.00 2014-06-08 15:16:49.625 159 12505.52 113.62 54774.60 88888.00 2014-06-08 15:16:49.750 159 12505.48 113.60 54774.60 88888.00 2014-06-08 15:16:49.875 159 12505.45 113.60 54774.60 88888.00 2014-06-08 15:16:50.000 159 12505.50 113.58 54774.57 88888.00 2014-06-08 15:16:50.125 159 12505.52 113.60 54774.62 88888.00 2014-06-08 15:16:50.250 159 12505.48 113.62 54774.62 88888.00 2014-06-08 15:16:50.375 159 12505.45 113.65 54774.57 88888.00 2014-06-08 15:16:50.500 159 12505.42 113.62 54774.57 88888.00 2014-06-08 15:16:50.625 159 12505.45 113.60 54774.60 88888.00 2014-06-08 15:16:50.750 159 12505.55 113.60 54774.60 88888.00 2014-06-08 15:16:50.875 159 12505.58 113.60 54774.57 88888.00 2014-06-08 15:16:51.000 159 12505.55 113.60 54774.57 88888.00 2014-06-08 15:16:51.125 159 12505.50 113.60 54774.57 88888.00 2014-06-08 15:16:51.250 159 12505.45 113.62 54774.55 88888.00 2014-06-08 15:16:51.375 159 12505.45 113.60 54774.57 88888.00 2014-06-08 15:16:51.500 159 12505.40 113.62 54774.60 88888.00 2014-06-08 15:16:51.625 159 12505.42 113.60 54774.57 88888.00 2014-06-08 15:16:51.750 159 12505.40 113.60 54774.57 88888.00 2014-06-08 15:16:51.875 159 12505.45 113.62 54774.57 88888.00 2014-06-08 15:16:52.000 159 12505.55 113.62 54774.57 88888.00 2014-06-08 15:16:52.125 159 12505.48 113.60 54774.57 88888.00 2014-06-08 15:16:52.250 159 12505.42 113.60 54774.57 88888.00 2014-06-08 15:16:52.375 159 12505.48 113.60 54774.55 88888.00 2014-06-08 15:16:52.500 159 12505.55 113.62 54774.55 88888.00 2014-06-08 15:16:52.625 159 12505.50 113.60 54774.55 88888.00 2014-06-08 15:16:52.750 159 12505.48 113.62 54774.55 88888.00 2014-06-08 15:16:52.875 159 12505.40 113.60 54774.57 88888.00 2014-06-08 15:16:53.000 159 12505.42 113.55 54774.57 88888.00 2014-06-08 15:16:53.125 159 12505.50 113.58 54774.60 88888.00 2014-06-08 15:16:53.250 159 12505.48 113.60 54774.60 88888.00 2014-06-08 15:16:53.375 159 12505.50 113.62 54774.57 88888.00 2014-06-08 15:16:53.500 159 12505.45 113.60 54774.55 88888.00 2014-06-08 15:16:53.625 159 12505.40 113.55 54774.55 88888.00 2014-06-08 15:16:53.750 159 12505.45 113.55 54774.55 88888.00 2014-06-08 15:16:53.875 159 12505.48 113.58 54774.57 88888.00 2014-06-08 15:16:54.000 159 12505.48 113.55 54774.57 88888.00 2014-06-08 15:16:54.125 159 12505.55 113.55 54774.57 88888.00 2014-06-08 15:16:54.250 159 12505.52 113.60 54774.57 88888.00 2014-06-08 15:16:54.375 159 12505.52 113.60 54774.57 88888.00 2014-06-08 15:16:54.500 159 12505.52 113.60 54774.55 88888.00 2014-06-08 15:16:54.625 159 12505.50 113.55 54774.55 88888.00 2014-06-08 15:16:54.750 159 12505.50 113.58 54774.55 88888.00 2014-06-08 15:16:54.875 159 12505.52 113.58 54774.53 88888.00 2014-06-08 15:16:55.000 159 12505.52 113.60 54774.53 88888.00 2014-06-08 15:16:55.125 159 12505.50 113.58 54774.53 88888.00 2014-06-08 15:16:55.250 159 12505.50 113.55 54774.53 88888.00 2014-06-08 15:16:55.375 159 12505.60 113.58 54774.50 88888.00 2014-06-08 15:16:55.500 159 12505.58 113.58 54774.50 88888.00 2014-06-08 15:16:55.625 159 12505.50 113.60 54774.53 88888.00 2014-06-08 15:16:55.750 159 12505.50 113.58 54774.50 88888.00 2014-06-08 15:16:55.875 159 12505.55 113.60 54774.47 88888.00 2014-06-08 15:16:56.000 159 12505.55 113.55 54774.45 88888.00 2014-06-08 15:16:56.125 159 12505.52 113.55 54774.47 88888.00 2014-06-08 15:16:56.250 159 12505.55 113.55 54774.45 88888.00 2014-06-08 15:16:56.375 159 12505.60 113.58 54774.45 88888.00 2014-06-08 15:16:56.500 159 12505.58 113.58 54774.50 88888.00 2014-06-08 15:16:56.625 159 12505.60 113.58 54774.47 88888.00 2014-06-08 15:16:56.750 159 12505.60 113.58 54774.50 88888.00 2014-06-08 15:16:56.875 159 12505.58 113.55 54774.50 88888.00 2014-06-08 15:16:57.000 159 12505.58 113.58 54774.47 88888.00 2014-06-08 15:16:57.125 159 12505.58 113.58 54774.53 88888.00 2014-06-08 15:16:57.250 159 12505.55 113.55 54774.53 88888.00 2014-06-08 15:16:57.375 159 12505.58 113.55 54774.50 88888.00 2014-06-08 15:16:57.500 159 12505.58 113.55 54774.53 88888.00 2014-06-08 15:16:57.625 159 12505.58 113.53 54774.50 88888.00 2014-06-08 15:16:57.750 159 12505.60 113.50 54774.47 88888.00 2014-06-08 15:16:57.875 159 12505.58 113.55 54774.47 88888.00 2014-06-08 15:16:58.000 159 12505.55 113.58 54774.47 88888.00 2014-06-08 15:16:58.125 159 12505.52 113.58 54774.47 88888.00 2014-06-08 15:16:58.250 159 12505.58 113.53 54774.50 88888.00 2014-06-08 15:16:58.375 159 12505.62 113.55 54774.53 88888.00 2014-06-08 15:16:58.500 159 12505.58 113.55 54774.53 88888.00 2014-06-08 15:16:58.625 159 12505.52 113.53 54774.50 88888.00 2014-06-08 15:16:58.750 159 12505.52 113.53 54774.50 88888.00 2014-06-08 15:16:58.875 159 12505.58 113.53 54774.50 88888.00 2014-06-08 15:16:59.000 159 12505.58 113.50 54774.50 88888.00 2014-06-08 15:16:59.125 159 12505.55 113.50 54774.53 88888.00 2014-06-08 15:16:59.250 159 12505.58 113.50 54774.53 88888.00 2014-06-08 15:16:59.375 159 12505.60 113.53 54774.55 88888.00 2014-06-08 15:16:59.500 159 12505.58 113.53 54774.55 88888.00 2014-06-08 15:16:59.625 159 12505.58 113.50 54774.55 88888.00 2014-06-08 15:16:59.750 159 12505.62 113.50 54774.53 88888.00 2014-06-08 15:16:59.875 159 12505.62 113.50 54774.53 88888.00 2014-06-08 15:17:00.000 159 12505.60 113.50 54774.53 88888.00 2014-06-08 15:17:00.125 159 12505.60 113.47 54774.55 88888.00 2014-06-08 15:17:00.250 159 12505.58 113.47 54774.55 88888.00 2014-06-08 15:17:00.375 159 12505.58 113.45 54774.50 88888.00 2014-06-08 15:17:00.500 159 12505.60 113.47 54774.55 88888.00 2014-06-08 15:17:00.625 159 12505.62 113.53 54774.55 88888.00 2014-06-08 15:17:00.750 159 12505.60 113.50 54774.55 88888.00 2014-06-08 15:17:00.875 159 12505.58 113.47 54774.55 88888.00 2014-06-08 15:17:01.000 159 12505.52 113.45 54774.50 88888.00 2014-06-08 15:17:01.125 159 12505.55 113.47 54774.53 88888.00 2014-06-08 15:17:01.250 159 12505.55 113.47 54774.53 88888.00 2014-06-08 15:17:01.375 159 12505.55 113.47 54774.53 88888.00 2014-06-08 15:17:01.500 159 12505.55 113.50 54774.53 88888.00 2014-06-08 15:17:01.625 159 12505.58 113.50 54774.50 88888.00 2014-06-08 15:17:01.750 159 12505.62 113.47 54774.47 88888.00 2014-06-08 15:17:01.875 159 12505.70 113.42 54774.50 88888.00 2014-06-08 15:17:02.000 159 12505.70 113.40 54774.45 88888.00 2014-06-08 15:17:02.125 159 12505.67 113.40 54774.45 88888.00 2014-06-08 15:17:02.250 159 12505.70 113.40 54774.47 88888.00 2014-06-08 15:17:02.375 159 12505.75 113.40 54774.50 88888.00 2014-06-08 15:17:02.500 159 12505.77 113.42 54774.53 88888.00 2014-06-08 15:17:02.625 159 12505.80 113.42 54774.50 88888.00 2014-06-08 15:17:02.750 159 12505.77 113.45 54774.47 88888.00 2014-06-08 15:17:02.875 159 12505.70 113.40 54774.47 88888.00 2014-06-08 15:17:03.000 159 12505.70 113.40 54774.47 88888.00 2014-06-08 15:17:03.125 159 12505.77 113.40 54774.50 88888.00 2014-06-08 15:17:03.250 159 12505.85 113.40 54774.50 88888.00 2014-06-08 15:17:03.375 159 12505.85 113.38 54774.47 88888.00 2014-06-08 15:17:03.500 159 12505.77 113.38 54774.47 88888.00 2014-06-08 15:17:03.625 159 12505.75 113.40 54774.43 88888.00 2014-06-08 15:17:03.750 159 12505.77 113.40 54774.43 88888.00 2014-06-08 15:17:03.875 159 12505.77 113.40 54774.45 88888.00 2014-06-08 15:17:04.000 159 12505.80 113.38 54774.45 88888.00 2014-06-08 15:17:04.125 159 12505.80 113.38 54774.47 88888.00 2014-06-08 15:17:04.250 159 12505.83 113.35 54774.53 88888.00 2014-06-08 15:17:04.375 159 12505.88 113.38 54774.53 88888.00 2014-06-08 15:17:04.500 159 12505.88 113.40 54774.47 88888.00 2014-06-08 15:17:04.625 159 12505.83 113.38 54774.43 88888.00 2014-06-08 15:17:04.750 159 12505.77 113.33 54774.47 88888.00 2014-06-08 15:17:04.875 159 12505.77 113.33 54774.45 88888.00 2014-06-08 15:17:05.000 159 12505.80 113.35 54774.45 88888.00 2014-06-08 15:17:05.125 159 12505.83 113.38 54774.45 88888.00 2014-06-08 15:17:05.250 159 12505.75 113.33 54774.45 88888.00 2014-06-08 15:17:05.375 159 12505.75 113.35 54774.47 88888.00 2014-06-08 15:17:05.500 159 12505.77 113.33 54774.47 88888.00 2014-06-08 15:17:05.625 159 12505.73 113.28 54774.45 88888.00 2014-06-08 15:17:05.750 159 12505.73 113.25 54774.43 88888.00 2014-06-08 15:17:05.875 159 12505.75 113.25 54774.43 88888.00 2014-06-08 15:17:06.000 159 12505.80 113.28 54774.43 88888.00 2014-06-08 15:17:06.125 159 12505.80 113.30 54774.45 88888.00 2014-06-08 15:17:06.250 159 12505.75 113.28 54774.45 88888.00 2014-06-08 15:17:06.375 159 12505.75 113.28 54774.45 88888.00 2014-06-08 15:17:06.500 159 12505.75 113.28 54774.47 88888.00 2014-06-08 15:17:06.625 159 12505.75 113.25 54774.45 88888.00 2014-06-08 15:17:06.750 159 12505.75 113.22 54774.43 88888.00 2014-06-08 15:17:06.875 159 12505.80 113.22 54774.45 88888.00 2014-06-08 15:17:07.000 159 12505.77 113.20 54774.43 88888.00 2014-06-08 15:17:07.125 159 12505.67 113.25 54774.40 88888.00 2014-06-08 15:17:07.250 159 12505.70 113.22 54774.43 88888.00 2014-06-08 15:17:07.375 159 12505.77 113.22 54774.43 88888.00 2014-06-08 15:17:07.500 159 12505.80 113.22 54774.45 88888.00 2014-06-08 15:17:07.625 159 12505.80 113.22 54774.43 88888.00 2014-06-08 15:17:07.750 159 12505.80 113.20 54774.40 88888.00 2014-06-08 15:17:07.875 159 12505.77 113.17 54774.43 88888.00 2014-06-08 15:17:08.000 159 12505.73 113.17 54774.43 88888.00 2014-06-08 15:17:08.125 159 12505.73 113.15 54774.43 88888.00 2014-06-08 15:17:08.250 159 12505.67 113.10 54774.45 88888.00 2014-06-08 15:17:08.375 159 12505.73 113.15 54774.45 88888.00 2014-06-08 15:17:08.500 159 12505.73 113.17 54774.45 88888.00 2014-06-08 15:17:08.625 159 12505.73 113.15 54774.43 88888.00 2014-06-08 15:17:08.750 159 12505.73 113.15 54774.43 88888.00 2014-06-08 15:17:08.875 159 12505.73 113.15 54774.43 88888.00 2014-06-08 15:17:09.000 159 12505.73 113.15 54774.43 88888.00 2014-06-08 15:17:09.125 159 12505.70 113.15 54774.43 88888.00 2014-06-08 15:17:09.250 159 12505.70 113.15 54774.43 88888.00 2014-06-08 15:17:09.375 159 12505.75 113.15 54774.45 88888.00 2014-06-08 15:17:09.500 159 12505.73 113.15 54774.43 88888.00 2014-06-08 15:17:09.625 159 12505.75 113.15 54774.45 88888.00 2014-06-08 15:17:09.750 159 12505.75 113.12 54774.45 88888.00 2014-06-08 15:17:09.875 159 12505.75 113.10 54774.43 88888.00 2014-06-08 15:17:10.000 159 12505.75 113.15 54774.43 88888.00 2014-06-08 15:17:10.125 159 12505.73 113.15 54774.47 88888.00 2014-06-08 15:17:10.250 159 12505.73 113.08 54774.45 88888.00 2014-06-08 15:17:10.375 159 12505.70 113.08 54774.43 88888.00 2014-06-08 15:17:10.500 159 12505.70 113.10 54774.43 88888.00 2014-06-08 15:17:10.625 159 12505.70 113.10 54774.45 88888.00 2014-06-08 15:17:10.750 159 12505.67 113.08 54774.45 88888.00 2014-06-08 15:17:10.875 159 12505.67 113.10 54774.47 88888.00 2014-06-08 15:17:11.000 159 12505.70 113.10 54774.45 88888.00 2014-06-08 15:17:11.125 159 12505.67 113.08 54774.40 88888.00 2014-06-08 15:17:11.250 159 12505.67 113.08 54774.43 88888.00 2014-06-08 15:17:11.375 159 12505.75 113.05 54774.45 88888.00 2014-06-08 15:17:11.500 159 12505.75 113.03 54774.47 88888.00 2014-06-08 15:17:11.625 159 12505.75 113.03 54774.47 88888.00 2014-06-08 15:17:11.750 159 12505.77 113.05 54774.45 88888.00 2014-06-08 15:17:11.875 159 12505.73 113.05 54774.45 88888.00 2014-06-08 15:17:12.000 159 12505.70 113.05 54774.43 88888.00 2014-06-08 15:17:12.125 159 12505.65 113.00 54774.43 88888.00 2014-06-08 15:17:12.250 159 12505.58 113.00 54774.45 88888.00 2014-06-08 15:17:12.375 159 12505.62 113.00 54774.45 88888.00 2014-06-08 15:17:12.500 159 12505.70 113.05 54774.43 88888.00 2014-06-08 15:17:12.625 159 12505.73 113.03 54774.45 88888.00 2014-06-08 15:17:12.750 159 12505.73 112.97 54774.43 88888.00 2014-06-08 15:17:12.875 159 12505.75 112.97 54774.45 88888.00 2014-06-08 15:17:13.000 159 12505.70 112.97 54774.45 88888.00 2014-06-08 15:17:13.125 159 12505.65 113.00 54774.47 88888.00 2014-06-08 15:17:13.250 159 12505.58 113.00 54774.45 88888.00 2014-06-08 15:17:13.375 159 12505.60 112.95 54774.43 88888.00 2014-06-08 15:17:13.500 159 12505.65 112.95 54774.43 88888.00 2014-06-08 15:17:13.625 159 12505.67 112.92 54774.43 88888.00 2014-06-08 15:17:13.750 159 12505.70 112.92 54774.45 88888.00 2014-06-08 15:17:13.875 159 12505.65 112.97 54774.45 88888.00 2014-06-08 15:17:14.000 159 12505.65 112.95 54774.43 88888.00 2014-06-08 15:17:14.125 159 12505.67 112.92 54774.45 88888.00 2014-06-08 15:17:14.250 159 12505.67 112.88 54774.45 88888.00 2014-06-08 15:17:14.375 159 12505.65 112.88 54774.45 88888.00 2014-06-08 15:17:14.500 159 12505.67 112.90 54774.43 88888.00 2014-06-08 15:17:14.625 159 12505.60 112.90 54774.47 88888.00 2014-06-08 15:17:14.750 159 12505.60 112.90 54774.47 88888.00 2014-06-08 15:17:14.875 159 12505.60 112.88 54774.47 88888.00 2014-06-08 15:17:15.000 159 12505.60 112.88 54774.43 88888.00 2014-06-08 15:17:15.125 159 12505.58 112.85 54774.45 88888.00 2014-06-08 15:17:15.250 159 12505.45 112.83 54774.47 88888.00 2014-06-08 15:17:15.375 159 12505.42 112.85 54774.47 88888.00 2014-06-08 15:17:15.500 159 12505.45 112.85 54774.47 88888.00 2014-06-08 15:17:15.625 159 12505.45 112.83 54774.45 88888.00 2014-06-08 15:17:15.750 159 12505.45 112.83 54774.47 88888.00 2014-06-08 15:17:15.875 159 12505.55 112.83 54774.50 88888.00 2014-06-08 15:17:16.000 159 12505.55 112.83 54774.45 88888.00 2014-06-08 15:17:16.125 159 12505.52 112.83 54774.45 88888.00 2014-06-08 15:17:16.250 159 12505.55 112.80 54774.47 88888.00 2014-06-08 15:17:16.375 159 12505.50 112.78 54774.47 88888.00 2014-06-08 15:17:16.500 159 12505.42 112.80 54774.47 88888.00 2014-06-08 15:17:16.625 159 12505.45 112.78 54774.47 88888.00 2014-06-08 15:17:16.750 159 12505.45 112.80 54774.47 88888.00 2014-06-08 15:17:16.875 159 12505.42 112.80 54774.45 88888.00 2014-06-08 15:17:17.000 159 12505.40 112.78 54774.45 88888.00 2014-06-08 15:17:17.125 159 12505.45 112.80 54774.50 88888.00 2014-06-08 15:17:17.250 159 12505.45 112.80 54774.53 88888.00 2014-06-08 15:17:17.375 159 12505.48 112.78 54774.47 88888.00 2014-06-08 15:17:17.500 159 12505.52 112.78 54774.47 88888.00 2014-06-08 15:17:17.625 159 12505.55 112.78 54774.50 88888.00 2014-06-08 15:17:17.750 159 12505.48 112.78 54774.50 88888.00 2014-06-08 15:17:17.875 159 12505.45 112.78 54774.47 88888.00 2014-06-08 15:17:18.000 159 12505.42 112.80 54774.50 88888.00 2014-06-08 15:17:18.125 159 12505.42 112.80 54774.53 88888.00 2014-06-08 15:17:18.250 159 12505.48 112.78 54774.53 88888.00 2014-06-08 15:17:18.375 159 12505.50 112.75 54774.50 88888.00 2014-06-08 15:17:18.500 159 12505.45 112.75 54774.50 88888.00 2014-06-08 15:17:18.625 159 12505.40 112.75 54774.53 88888.00 2014-06-08 15:17:18.750 159 12505.40 112.72 54774.50 88888.00 2014-06-08 15:17:18.875 159 12505.42 112.75 54774.53 88888.00 2014-06-08 15:17:19.000 159 12505.45 112.75 54774.55 88888.00 2014-06-08 15:17:19.125 159 12505.42 112.70 54774.53 88888.00 2014-06-08 15:17:19.250 159 12505.38 112.67 54774.53 88888.00 2014-06-08 15:17:19.375 159 12505.40 112.70 54774.53 88888.00 2014-06-08 15:17:19.500 159 12505.42 112.70 54774.50 88888.00 2014-06-08 15:17:19.625 159 12505.42 112.72 54774.53 88888.00 2014-06-08 15:17:19.750 159 12505.45 112.70 54774.53 88888.00 2014-06-08 15:17:19.875 159 12505.48 112.67 54774.53 88888.00 2014-06-08 15:17:20.000 159 12505.48 112.70 54774.50 88888.00 2014-06-08 15:17:20.125 159 12505.50 112.72 54774.53 88888.00 2014-06-08 15:17:20.250 159 12505.52 112.75 54774.53 88888.00 2014-06-08 15:17:20.375 159 12505.55 112.72 54774.50 88888.00 2014-06-08 15:17:20.500 159 12505.50 112.72 54774.50 88888.00 2014-06-08 15:17:20.625 159 12505.40 112.72 54774.53 88888.00 2014-06-08 15:17:20.750 159 12505.40 112.72 54774.50 88888.00 2014-06-08 15:17:20.875 159 12505.38 112.72 54774.53 88888.00 2014-06-08 15:17:21.000 159 12505.35 112.72 54774.53 88888.00 2014-06-08 15:17:21.125 159 12505.38 112.72 54774.50 88888.00 2014-06-08 15:17:21.250 159 12505.27 112.70 54774.50 88888.00 2014-06-08 15:17:21.375 159 12505.25 112.67 54774.50 88888.00 2014-06-08 15:17:21.500 159 12505.27 112.67 54774.50 88888.00 2014-06-08 15:17:21.625 159 12505.30 112.67 54774.50 88888.00 2014-06-08 15:17:21.750 159 12505.30 112.70 54774.53 88888.00 2014-06-08 15:17:21.875 159 12505.35 112.67 54774.53 88888.00 2014-06-08 15:17:22.000 159 12505.30 112.65 54774.53 88888.00 2014-06-08 15:17:22.125 159 12505.23 112.65 54774.53 88888.00 2014-06-08 15:17:22.250 159 12505.27 112.67 54774.55 88888.00 2014-06-08 15:17:22.375 159 12505.35 112.67 54774.53 88888.00 2014-06-08 15:17:22.500 159 12505.35 112.65 54774.50 88888.00 2014-06-08 15:17:22.625 159 12505.35 112.62 54774.50 88888.00 2014-06-08 15:17:22.750 159 12505.33 112.65 54774.50 88888.00 2014-06-08 15:17:22.875 159 12505.25 112.65 54774.53 88888.00 2014-06-08 15:17:23.000 159 12505.27 112.67 54774.53 88888.00 2014-06-08 15:17:23.125 159 12505.27 112.65 54774.53 88888.00 2014-06-08 15:17:23.250 159 12505.23 112.62 54774.53 88888.00 2014-06-08 15:17:23.375 159 12505.23 112.65 54774.55 88888.00 2014-06-08 15:17:23.500 159 12505.15 112.67 54774.53 88888.00 2014-06-08 15:17:23.625 159 12505.10 112.67 54774.50 88888.00 2014-06-08 15:17:23.750 159 12505.12 112.65 54774.50 88888.00 2014-06-08 15:17:23.875 159 12505.10 112.65 54774.47 88888.00 2014-06-08 15:17:24.000 159 12505.10 112.67 54774.47 88888.00 2014-06-08 15:17:24.125 159 12505.12 112.70 54774.53 88888.00 2014-06-08 15:17:24.250 159 12505.10 112.65 54774.53 88888.00 2014-06-08 15:17:24.375 159 12505.12 112.65 54774.53 88888.00 2014-06-08 15:17:24.500 159 12505.10 112.65 54774.47 88888.00 2014-06-08 15:17:24.625 159 12505.10 112.67 54774.50 88888.00 2014-06-08 15:17:24.750 159 12505.10 112.67 54774.50 88888.00 2014-06-08 15:17:24.875 159 12505.10 112.67 54774.50 88888.00 2014-06-08 15:17:25.000 159 12505.12 112.67 54774.47 88888.00 2014-06-08 15:17:25.125 159 12505.10 112.65 54774.47 88888.00 2014-06-08 15:17:25.250 159 12505.10 112.60 54774.47 88888.00 2014-06-08 15:17:25.375 159 12505.17 112.62 54774.50 88888.00 2014-06-08 15:17:25.500 159 12505.20 112.65 54774.47 88888.00 2014-06-08 15:17:25.625 159 12505.20 112.67 54774.50 88888.00 2014-06-08 15:17:25.750 159 12505.17 112.67 54774.53 88888.00 2014-06-08 15:17:25.875 159 12505.25 112.65 54774.50 88888.00 2014-06-08 15:17:26.000 159 12505.23 112.65 54774.47 88888.00 2014-06-08 15:17:26.125 159 12505.12 112.67 54774.47 88888.00 2014-06-08 15:17:26.250 159 12505.05 112.65 54774.47 88888.00 2014-06-08 15:17:26.375 159 12505.00 112.65 54774.50 88888.00 2014-06-08 15:17:26.500 159 12504.98 112.70 54774.50 88888.00 2014-06-08 15:17:26.625 159 12505.02 112.70 54774.50 88888.00 2014-06-08 15:17:26.750 159 12505.00 112.70 54774.47 88888.00 2014-06-08 15:17:26.875 159 12504.98 112.70 54774.47 88888.00 2014-06-08 15:17:27.000 159 12504.95 112.70 54774.45 88888.00 2014-06-08 15:17:27.125 159 12504.88 112.70 54774.47 88888.00 2014-06-08 15:17:27.250 159 12504.92 112.70 54774.50 88888.00 2014-06-08 15:17:27.375 159 12504.95 112.70 54774.53 88888.00 2014-06-08 15:17:27.500 159 12504.92 112.67 54774.50 88888.00 2014-06-08 15:17:27.625 159 12504.90 112.70 54774.50 88888.00 2014-06-08 15:17:27.750 159 12504.92 112.70 54774.47 88888.00 2014-06-08 15:17:27.875 159 12504.92 112.70 54774.47 88888.00 2014-06-08 15:17:28.000 159 12504.92 112.70 54774.50 88888.00 2014-06-08 15:17:28.125 159 12504.90 112.70 54774.50 88888.00 2014-06-08 15:17:28.250 159 12504.83 112.67 54774.50 88888.00 2014-06-08 15:17:28.375 159 12504.85 112.67 54774.50 88888.00 2014-06-08 15:17:28.500 159 12504.90 112.70 54774.53 88888.00 2014-06-08 15:17:28.625 159 12504.88 112.72 54774.50 88888.00 2014-06-08 15:17:28.750 159 12504.90 112.72 54774.50 88888.00 2014-06-08 15:17:28.875 159 12504.92 112.72 54774.50 88888.00 2014-06-08 15:17:29.000 159 12504.85 112.72 54774.45 88888.00 2014-06-08 15:17:29.125 159 12504.80 112.75 54774.47 88888.00 2014-06-08 15:17:29.250 159 12504.80 112.75 54774.50 88888.00 2014-06-08 15:17:29.375 159 12504.75 112.70 54774.47 88888.00 2014-06-08 15:17:29.500 159 12504.75 112.72 54774.47 88888.00 2014-06-08 15:17:29.625 159 12504.75 112.75 54774.47 88888.00 2014-06-08 15:17:29.750 159 12504.75 112.75 54774.47 88888.00 2014-06-08 15:17:29.875 159 12504.80 112.75 54774.50 88888.00 2014-06-08 15:17:30.000 159 12504.80 112.75 54774.50 88888.00 2014-06-08 15:17:30.125 159 12504.75 112.78 54774.50 88888.00 2014-06-08 15:17:30.250 159 12504.75 112.78 54774.50 88888.00 2014-06-08 15:17:30.375 159 12504.75 112.78 54774.53 88888.00 2014-06-08 15:17:30.500 159 12504.70 112.75 54774.53 88888.00 2014-06-08 15:17:30.625 159 12504.73 112.75 54774.53 88888.00 2014-06-08 15:17:30.750 159 12504.73 112.78 54774.50 88888.00 2014-06-08 15:17:30.875 159 12504.73 112.80 54774.53 88888.00 2014-06-08 15:17:31.000 159 12504.75 112.80 54774.47 88888.00 2014-06-08 15:17:31.125 159 12504.77 112.80 54774.50 88888.00 2014-06-08 15:17:31.250 159 12504.80 112.78 54774.50 88888.00 2014-06-08 15:17:31.375 159 12504.77 112.80 54774.50 88888.00 2014-06-08 15:17:31.500 159 12504.77 112.83 54774.50 88888.00 2014-06-08 15:17:31.625 159 12504.77 112.83 54774.50 88888.00 2014-06-08 15:17:31.750 159 12504.77 112.83 54774.50 88888.00 2014-06-08 15:17:31.875 159 12504.77 112.83 54774.53 88888.00 2014-06-08 15:17:32.000 159 12504.75 112.80 54774.50 88888.00 2014-06-08 15:17:32.125 159 12504.75 112.80 54774.50 88888.00 2014-06-08 15:17:32.250 159 12504.65 112.78 54774.50 88888.00 2014-06-08 15:17:32.375 159 12504.70 112.83 54774.53 88888.00 2014-06-08 15:17:32.500 159 12504.75 112.88 54774.50 88888.00 2014-06-08 15:17:32.625 159 12504.75 112.88 54774.53 88888.00 2014-06-08 15:17:32.750 159 12504.73 112.85 54774.55 88888.00 2014-06-08 15:17:32.875 159 12504.62 112.85 54774.53 88888.00 2014-06-08 15:17:33.000 159 12504.52 112.83 54774.47 88888.00 2014-06-08 15:17:33.125 159 12504.55 112.85 54774.50 88888.00 2014-06-08 15:17:33.250 159 12504.60 112.85 54774.50 88888.00 2014-06-08 15:17:33.375 159 12504.60 112.85 54774.50 88888.00 2014-06-08 15:17:33.500 159 12504.60 112.85 54774.50 88888.00 2014-06-08 15:17:33.625 159 12504.58 112.85 54774.53 88888.00 2014-06-08 15:17:33.750 159 12504.60 112.83 54774.50 88888.00 2014-06-08 15:17:33.875 159 12504.58 112.83 54774.50 88888.00 2014-06-08 15:17:34.000 159 12504.50 112.85 54774.47 88888.00 2014-06-08 15:17:34.125 159 12504.50 112.88 54774.50 88888.00 2014-06-08 15:17:34.250 159 12504.45 112.85 54774.50 88888.00 2014-06-08 15:17:34.375 159 12504.45 112.85 54774.53 88888.00 2014-06-08 15:17:34.500 159 12504.42 112.85 54774.50 88888.00 2014-06-08 15:17:34.625 159 12504.42 112.85 54774.47 88888.00 2014-06-08 15:17:34.750 159 12504.40 112.88 54774.47 88888.00 2014-06-08 15:17:34.875 159 12504.42 112.88 54774.50 88888.00 2014-06-08 15:17:35.000 159 12504.42 112.90 54774.47 88888.00 2014-06-08 15:17:35.125 159 12504.38 112.90 54774.47 88888.00 2014-06-08 15:17:35.250 159 12504.35 112.88 54774.45 88888.00 2014-06-08 15:17:35.375 159 12504.38 112.88 54774.47 88888.00 2014-06-08 15:17:35.500 159 12504.38 112.90 54774.50 88888.00 2014-06-08 15:17:35.625 159 12504.35 112.88 54774.50 88888.00 2014-06-08 15:17:35.750 159 12504.35 112.85 54774.50 88888.00 2014-06-08 15:17:35.875 159 12504.40 112.85 54774.50 88888.00 2014-06-08 15:17:36.000 159 12504.33 112.88 54774.50 88888.00 2014-06-08 15:17:36.125 159 12504.27 112.92 54774.50 88888.00 2014-06-08 15:17:36.250 159 12504.25 112.92 54774.53 88888.00 2014-06-08 15:17:36.375 159 12504.35 112.92 54774.53 88888.00 2014-06-08 15:17:36.500 159 12504.38 112.88 54774.50 88888.00 2014-06-08 15:17:36.625 159 12504.38 112.90 54774.47 88888.00 2014-06-08 15:17:36.750 159 12504.33 112.88 54774.50 88888.00 2014-06-08 15:17:36.875 159 12504.30 112.92 54774.53 88888.00 2014-06-08 15:17:37.000 159 12504.20 112.92 54774.50 88888.00 2014-06-08 15:17:37.125 159 12504.23 112.90 54774.53 88888.00 2014-06-08 15:17:37.250 159 12504.27 112.95 54774.50 88888.00 2014-06-08 15:17:37.375 159 12504.27 112.95 54774.47 88888.00 2014-06-08 15:17:37.500 159 12504.20 112.95 54774.50 88888.00 2014-06-08 15:17:37.625 159 12504.15 112.95 54774.50 88888.00 2014-06-08 15:17:37.750 159 12504.17 112.92 54774.50 88888.00 2014-06-08 15:17:37.875 159 12504.15 112.95 54774.47 88888.00 2014-06-08 15:17:38.000 159 12504.12 112.95 54774.50 88888.00 2014-06-08 15:17:38.125 159 12504.15 112.95 54774.53 88888.00 2014-06-08 15:17:38.250 159 12504.10 112.97 54774.50 88888.00 2014-06-08 15:17:38.375 159 12504.08 113.00 54774.50 88888.00 2014-06-08 15:17:38.500 159 12504.10 112.97 54774.50 88888.00 2014-06-08 15:17:38.625 159 12504.05 112.95 54774.47 88888.00 2014-06-08 15:17:38.750 159 12504.05 112.97 54774.47 88888.00 2014-06-08 15:17:38.875 159 12504.05 112.97 54774.47 88888.00 2014-06-08 15:17:39.000 159 12504.08 112.97 54774.47 88888.00 2014-06-08 15:17:39.125 159 12504.10 112.97 54774.50 88888.00 2014-06-08 15:17:39.250 159 12504.08 112.95 54774.53 88888.00 2014-06-08 15:17:39.375 159 12504.02 112.95 54774.53 88888.00 2014-06-08 15:17:39.500 159 12504.05 113.00 54774.53 88888.00 2014-06-08 15:17:39.625 159 12504.05 113.00 54774.50 88888.00 2014-06-08 15:17:39.750 159 12504.00 112.97 54774.50 88888.00 2014-06-08 15:17:39.875 159 12504.02 112.97 54774.50 88888.00 2014-06-08 15:17:40.000 159 12504.02 113.00 54774.50 88888.00 2014-06-08 15:17:40.125 159 12504.02 113.00 54774.50 88888.00 2014-06-08 15:17:40.250 159 12503.98 112.97 54774.47 88888.00 2014-06-08 15:17:40.375 159 12504.08 113.00 54774.50 88888.00 2014-06-08 15:17:40.500 159 12504.08 113.00 54774.53 88888.00 2014-06-08 15:17:40.625 159 12504.00 112.95 54774.53 88888.00 2014-06-08 15:17:40.750 159 12503.95 113.00 54774.53 88888.00 2014-06-08 15:17:40.875 159 12503.95 113.00 54774.53 88888.00 2014-06-08 15:17:41.000 159 12504.00 112.95 54774.50 88888.00 2014-06-08 15:17:41.125 159 12503.98 112.95 54774.50 88888.00 2014-06-08 15:17:41.250 159 12503.98 113.00 54774.53 88888.00 2014-06-08 15:17:41.375 159 12504.08 113.05 54774.55 88888.00 2014-06-08 15:17:41.500 159 12504.05 113.05 54774.53 88888.00 2014-06-08 15:17:41.625 159 12503.95 113.03 54774.50 88888.00 2014-06-08 15:17:41.750 159 12503.92 113.03 54774.53 88888.00 2014-06-08 15:17:41.875 159 12503.95 113.03 54774.55 88888.00 2014-06-08 15:17:42.000 159 12503.98 113.00 54774.50 88888.00 2014-06-08 15:17:42.125 159 12503.95 113.00 54774.50 88888.00 2014-06-08 15:17:42.250 159 12503.95 113.00 54774.50 88888.00 2014-06-08 15:17:42.375 159 12503.90 113.03 54774.47 88888.00 2014-06-08 15:17:42.500 159 12503.92 113.03 54774.47 88888.00 2014-06-08 15:17:42.625 159 12503.90 113.03 54774.47 88888.00 2014-06-08 15:17:42.750 159 12503.90 113.05 54774.50 88888.00 2014-06-08 15:17:42.875 159 12503.92 113.08 54774.53 88888.00 2014-06-08 15:17:43.000 159 12503.92 113.08 54774.50 88888.00 2014-06-08 15:17:43.125 159 12503.92 113.08 54774.50 88888.00 2014-06-08 15:17:43.250 159 12503.98 113.08 54774.50 88888.00 2014-06-08 15:17:43.375 159 12503.95 113.05 54774.50 88888.00 2014-06-08 15:17:43.500 159 12504.00 113.08 54774.50 88888.00 2014-06-08 15:17:43.625 159 12504.00 113.10 54774.53 88888.00 2014-06-08 15:17:43.750 159 12503.98 113.10 54774.53 88888.00 2014-06-08 15:17:43.875 159 12503.90 113.08 54774.53 88888.00 2014-06-08 15:17:44.000 159 12503.83 113.05 54774.47 88888.00 2014-06-08 15:17:44.125 159 12503.83 113.05 54774.50 88888.00 2014-06-08 15:17:44.250 159 12503.83 113.05 54774.53 88888.00 2014-06-08 15:17:44.375 159 12503.85 113.08 54774.53 88888.00 2014-06-08 15:17:44.500 159 12503.85 113.08 54774.50 88888.00 2014-06-08 15:17:44.625 159 12503.88 113.10 54774.53 88888.00 2014-06-08 15:17:44.750 159 12503.80 113.08 54774.53 88888.00 2014-06-08 15:17:44.875 159 12503.77 113.05 54774.50 88888.00 2014-06-08 15:17:45.000 159 12503.83 113.05 54774.50 88888.00 2014-06-08 15:17:45.125 159 12503.85 113.10 54774.50 88888.00 2014-06-08 15:17:45.250 159 12503.83 113.10 54774.50 88888.00 2014-06-08 15:17:45.375 159 12503.77 113.12 54774.50 88888.00 2014-06-08 15:17:45.500 159 12503.83 113.10 54774.45 88888.00 2014-06-08 15:17:45.625 159 12503.88 113.08 54774.45 88888.00 2014-06-08 15:17:45.750 159 12503.88 113.08 54774.47 88888.00 2014-06-08 15:17:45.875 159 12503.90 113.12 54774.50 88888.00 2014-06-08 15:17:46.000 159 12503.80 113.12 54774.50 88888.00 2014-06-08 15:17:46.125 159 12503.77 113.12 54774.47 88888.00 2014-06-08 15:17:46.250 159 12503.85 113.08 54774.47 88888.00 2014-06-08 15:17:46.375 159 12503.85 113.10 54774.47 88888.00 2014-06-08 15:17:46.500 159 12503.77 113.10 54774.45 88888.00 2014-06-08 15:17:46.625 159 12503.73 113.10 54774.47 88888.00 2014-06-08 15:17:46.750 159 12503.75 113.12 54774.50 88888.00 2014-06-08 15:17:46.875 159 12503.85 113.15 54774.50 88888.00 2014-06-08 15:17:47.000 159 12503.88 113.12 54774.47 88888.00 2014-06-08 15:17:47.125 159 12503.85 113.10 54774.47 88888.00 2014-06-08 15:17:47.250 159 12503.83 113.10 54774.47 88888.00 2014-06-08 15:17:47.375 159 12503.83 113.12 54774.47 88888.00 2014-06-08 15:17:47.500 159 12503.75 113.12 54774.47 88888.00 2014-06-08 15:17:47.625 159 12503.70 113.15 54774.47 88888.00 2014-06-08 15:17:47.750 159 12503.80 113.17 54774.47 88888.00 2014-06-08 15:17:47.875 159 12503.88 113.17 54774.50 88888.00 2014-06-08 15:17:48.000 159 12503.83 113.15 54774.47 88888.00 2014-06-08 15:17:48.125 159 12503.80 113.15 54774.50 88888.00 2014-06-08 15:17:48.250 159 12503.75 113.15 54774.53 88888.00 2014-06-08 15:17:48.375 159 12503.77 113.17 54774.50 88888.00 2014-06-08 15:17:48.500 159 12503.80 113.15 54774.47 88888.00 2014-06-08 15:17:48.625 159 12503.80 113.12 54774.45 88888.00 2014-06-08 15:17:48.750 159 12503.80 113.17 54774.45 88888.00 2014-06-08 15:17:48.875 159 12503.75 113.17 54774.45 88888.00 2014-06-08 15:17:49.000 159 12503.73 113.17 54774.45 88888.00 2014-06-08 15:17:49.125 159 12503.77 113.17 54774.47 88888.00 2014-06-08 15:17:49.250 159 12503.75 113.17 54774.47 88888.00 2014-06-08 15:17:49.375 159 12503.67 113.15 54774.45 88888.00 2014-06-08 15:17:49.500 159 12503.67 113.17 54774.43 88888.00 2014-06-08 15:17:49.625 159 12503.80 113.22 54774.47 88888.00 2014-06-08 15:17:49.750 159 12503.85 113.22 54774.45 88888.00 2014-06-08 15:17:49.875 159 12503.85 113.22 54774.43 88888.00 2014-06-08 15:17:50.000 159 12503.75 113.20 54774.40 88888.00 2014-06-08 15:17:50.125 159 12503.73 113.22 54774.43 88888.00 2014-06-08 15:17:50.250 159 12503.77 113.20 54774.43 88888.00 2014-06-08 15:17:50.375 159 12503.73 113.20 54774.43 88888.00 2014-06-08 15:17:50.500 159 12503.67 113.22 54774.40 88888.00 2014-06-08 15:17:50.625 159 12503.67 113.22 54774.40 88888.00 2014-06-08 15:17:50.750 159 12503.70 113.25 54774.40 88888.00 2014-06-08 15:17:50.875 159 12503.73 113.25 54774.43 88888.00 2014-06-08 15:17:51.000 159 12503.73 113.28 54774.40 88888.00 2014-06-08 15:17:51.125 159 12503.73 113.28 54774.32 88888.00 2014-06-08 15:17:51.250 159 12503.77 113.28 54774.28 88888.00 2014-06-08 15:17:51.375 159 12503.73 113.25 54774.32 88888.00 2014-06-08 15:17:51.500 159 12503.67 113.28 54774.32 88888.00 2014-06-08 15:17:51.625 159 12503.67 113.30 54774.40 88888.00 2014-06-08 15:17:51.750 159 12503.75 113.30 54774.43 88888.00 2014-06-08 15:17:51.875 159 12503.77 113.30 54774.43 88888.00 2014-06-08 15:17:52.000 159 12503.77 113.28 54774.38 88888.00 2014-06-08 15:17:52.125 159 12503.73 113.28 54774.40 88888.00 2014-06-08 15:17:52.250 159 12503.65 113.28 54774.38 88888.00 2014-06-08 15:17:52.375 159 12503.65 113.28 54774.35 88888.00 2014-06-08 15:17:52.500 159 12503.65 113.25 54774.35 88888.00 2014-06-08 15:17:52.625 159 12503.67 113.25 54774.38 88888.00 2014-06-08 15:17:52.750 159 12503.70 113.25 54774.38 88888.00 2014-06-08 15:17:52.875 159 12503.70 113.28 54774.40 88888.00 2014-06-08 15:17:53.000 159 12503.65 113.30 54774.38 88888.00 2014-06-08 15:17:53.125 159 12503.65 113.33 54774.40 88888.00 2014-06-08 15:17:53.250 159 12503.65 113.28 54774.38 88888.00 2014-06-08 15:17:53.375 159 12503.67 113.28 54774.38 88888.00 2014-06-08 15:17:53.500 159 12503.65 113.30 54774.35 88888.00 2014-06-08 15:17:53.625 159 12503.67 113.33 54774.38 88888.00 2014-06-08 15:17:53.750 159 12503.65 113.35 54774.40 88888.00 2014-06-08 15:17:53.875 159 12503.62 113.33 54774.40 88888.00 2014-06-08 15:17:54.000 159 12503.65 113.30 54774.40 88888.00 2014-06-08 15:17:54.125 159 12503.60 113.33 54774.38 88888.00 2014-06-08 15:17:54.250 159 12503.58 113.35 54774.38 88888.00 2014-06-08 15:17:54.375 159 12503.62 113.35 54774.40 88888.00 2014-06-08 15:17:54.500 159 12503.62 113.35 54774.38 88888.00 2014-06-08 15:17:54.625 159 12503.58 113.33 54774.38 88888.00 2014-06-08 15:17:54.750 159 12503.58 113.33 54774.38 88888.00 2014-06-08 15:17:54.875 159 12503.58 113.35 54774.40 88888.00 2014-06-08 15:17:55.000 159 12503.60 113.35 54774.38 88888.00 2014-06-08 15:17:55.125 159 12503.62 113.35 54774.38 88888.00 2014-06-08 15:17:55.250 159 12503.60 113.33 54774.35 88888.00 2014-06-08 15:17:55.375 159 12503.60 113.33 54774.35 88888.00 2014-06-08 15:17:55.500 159 12503.62 113.38 54774.32 88888.00 2014-06-08 15:17:55.625 159 12503.65 113.38 54774.35 88888.00 2014-06-08 15:17:55.750 159 12503.58 113.35 54774.35 88888.00 2014-06-08 15:17:55.875 159 12503.55 113.38 54774.35 88888.00 2014-06-08 15:17:56.000 159 12503.62 113.40 54774.35 88888.00 2014-06-08 15:17:56.125 159 12503.60 113.40 54774.35 88888.00 2014-06-08 15:17:56.250 159 12503.55 113.38 54774.38 88888.00 2014-06-08 15:17:56.375 159 12503.55 113.40 54774.38 88888.00 2014-06-08 15:17:56.500 159 12503.58 113.38 54774.38 88888.00 2014-06-08 15:17:56.625 159 12503.55 113.38 54774.35 88888.00 2014-06-08 15:17:56.750 159 12503.58 113.35 54774.32 88888.00 2014-06-08 15:17:56.875 159 12503.62 113.35 54774.32 88888.00 2014-06-08 15:17:57.000 159 12503.60 113.38 54774.32 88888.00 2014-06-08 15:17:57.125 159 12503.58 113.40 54774.32 88888.00 2014-06-08 15:17:57.250 159 12503.52 113.33 54774.35 88888.00 2014-06-08 15:17:57.375 159 12503.50 113.33 54774.32 88888.00 2014-06-08 15:17:57.500 159 12503.52 113.35 54774.38 88888.00 2014-06-08 15:17:57.625 159 12503.48 113.38 54774.38 88888.00 2014-06-08 15:17:57.750 159 12503.45 113.38 54774.35 88888.00 2014-06-08 15:17:57.875 159 12503.60 113.35 54774.32 88888.00 2014-06-08 15:17:58.000 159 12503.67 113.40 54774.32 88888.00 2014-06-08 15:17:58.125 159 12503.65 113.38 54774.32 88888.00 2014-06-08 15:17:58.250 159 12503.60 113.38 54774.35 88888.00 2014-06-08 15:17:58.375 159 12503.58 113.40 54774.38 88888.00 2014-06-08 15:17:58.500 159 12503.50 113.40 54774.35 88888.00 2014-06-08 15:17:58.625 159 12503.52 113.40 54774.30 88888.00 2014-06-08 15:17:58.750 159 12503.52 113.42 54774.32 88888.00 2014-06-08 15:17:58.875 159 12503.55 113.42 54774.35 88888.00 2014-06-08 15:17:59.000 159 12503.55 113.40 54774.32 88888.00 2014-06-08 15:17:59.125 159 12503.50 113.40 54774.32 88888.00 2014-06-08 15:17:59.250 159 12503.50 113.40 54774.32 88888.00 2014-06-08 15:17:59.375 159 12503.60 113.42 54774.32 88888.00 2014-06-08 15:17:59.500 159 12503.58 113.42 54774.32 88888.00 2014-06-08 15:17:59.625 159 12503.52 113.42 54774.30 88888.00 2014-06-08 15:17:59.750 159 12503.50 113.42 54774.30 88888.00 2014-06-08 15:17:59.875 159 12503.52 113.45 54774.32 88888.00 2014-06-08 15:18:00.000 159 12503.52 113.45 54774.30 88888.00 2014-06-08 15:18:00.125 159 12503.48 113.45 54774.28 88888.00 2014-06-08 15:18:00.250 159 12503.42 113.45 54774.30 88888.00 2014-06-08 15:18:00.375 159 12503.48 113.47 54774.30 88888.00 2014-06-08 15:18:00.500 159 12503.45 113.45 54774.28 88888.00 2014-06-08 15:18:00.625 159 12503.45 113.42 54774.32 88888.00 2014-06-08 15:18:00.750 159 12503.45 113.45 54774.32 88888.00 2014-06-08 15:18:00.875 159 12503.50 113.47 54774.30 88888.00 2014-06-08 15:18:01.000 159 12503.48 113.50 54774.30 88888.00 2014-06-08 15:18:01.125 159 12503.40 113.47 54774.32 88888.00 2014-06-08 15:18:01.250 159 12503.38 113.47 54774.32 88888.00 2014-06-08 15:18:01.375 159 12503.35 113.45 54774.38 88888.00 2014-06-08 15:18:01.500 159 12503.38 113.47 54774.35 88888.00 2014-06-08 15:18:01.625 159 12503.48 113.47 54774.35 88888.00 2014-06-08 15:18:01.750 159 12503.48 113.47 54774.32 88888.00 2014-06-08 15:18:01.875 159 12503.45 113.50 54774.30 88888.00 2014-06-08 15:18:02.000 159 12503.48 113.53 54774.30 88888.00 2014-06-08 15:18:02.125 159 12503.42 113.53 54774.32 88888.00 2014-06-08 15:18:02.250 159 12503.35 113.47 54774.32 88888.00 2014-06-08 15:18:02.375 159 12503.40 113.50 54774.35 88888.00 2014-06-08 15:18:02.500 159 12503.42 113.50 54774.30 88888.00 2014-06-08 15:18:02.625 159 12503.38 113.53 54774.30 88888.00 2014-06-08 15:18:02.750 159 12503.38 113.53 54774.30 88888.00 2014-06-08 15:18:02.875 159 12503.40 113.53 54774.30 88888.00 2014-06-08 15:18:03.000 159 12503.30 113.55 54774.30 88888.00 2014-06-08 15:18:03.125 159 12503.27 113.55 54774.35 88888.00 2014-06-08 15:18:03.250 159 12503.35 113.50 54774.35 88888.00 2014-06-08 15:18:03.375 159 12503.40 113.53 54774.35 88888.00 2014-06-08 15:18:03.500 159 12503.35 113.53 54774.35 88888.00 2014-06-08 15:18:03.625 159 12503.33 113.53 54774.32 88888.00 2014-06-08 15:18:03.750 159 12503.33 113.55 54774.32 88888.00 2014-06-08 15:18:03.875 159 12503.33 113.55 54774.35 88888.00 2014-06-08 15:18:04.000 159 12503.30 113.55 54774.30 88888.00 2014-06-08 15:18:04.125 159 12503.27 113.53 54774.30 88888.00 2014-06-08 15:18:04.250 159 12503.27 113.53 54774.32 88888.00 2014-06-08 15:18:04.375 159 12503.30 113.55 54774.32 88888.00 2014-06-08 15:18:04.500 159 12503.30 113.58 54774.32 88888.00 2014-06-08 15:18:04.625 159 12503.27 113.58 54774.28 88888.00 2014-06-08 15:18:04.750 159 12503.27 113.55 54774.30 88888.00 2014-06-08 15:18:04.875 159 12503.27 113.58 54774.30 88888.00 2014-06-08 15:18:05.000 159 12503.27 113.58 54774.30 88888.00 2014-06-08 15:18:05.125 159 12503.25 113.58 54774.30 88888.00 2014-06-08 15:18:05.250 159 12503.27 113.60 54774.28 88888.00 2014-06-08 15:18:05.375 159 12503.30 113.60 54774.28 88888.00 2014-06-08 15:18:05.500 159 12503.27 113.60 54774.28 88888.00 2014-06-08 15:18:05.625 159 12503.30 113.60 54774.28 88888.00 2014-06-08 15:18:05.750 159 12503.30 113.58 54774.28 88888.00 2014-06-08 15:18:05.875 159 12503.27 113.60 54774.28 88888.00 2014-06-08 15:18:06.000 159 12503.25 113.60 54774.28 88888.00 2014-06-08 15:18:06.125 159 12503.20 113.62 54774.30 88888.00 2014-06-08 15:18:06.250 159 12503.17 113.65 54774.30 88888.00 2014-06-08 15:18:06.375 159 12503.17 113.62 54774.32 88888.00 2014-06-08 15:18:06.500 159 12503.17 113.62 54774.32 88888.00 2014-06-08 15:18:06.625 159 12503.17 113.65 54774.30 88888.00 2014-06-08 15:18:06.750 159 12503.23 113.65 54774.28 88888.00 2014-06-08 15:18:06.875 159 12503.27 113.65 54774.28 88888.00 2014-06-08 15:18:07.000 159 12503.23 113.67 54774.28 88888.00 2014-06-08 15:18:07.125 159 12503.12 113.70 54774.28 88888.00 2014-06-08 15:18:07.250 159 12503.10 113.67 54774.28 88888.00 2014-06-08 15:18:07.375 159 12503.12 113.62 54774.28 88888.00 2014-06-08 15:18:07.500 159 12503.10 113.62 54774.28 88888.00 2014-06-08 15:18:07.625 159 12503.10 113.62 54774.25 88888.00 2014-06-08 15:18:07.750 159 12503.10 113.65 54774.28 88888.00 2014-06-08 15:18:07.875 159 12503.10 113.70 54774.28 88888.00 2014-06-08 15:18:08.000 159 12503.10 113.70 54774.25 88888.00 2014-06-08 15:18:08.125 159 12503.08 113.70 54774.28 88888.00 2014-06-08 15:18:08.250 159 12503.08 113.70 54774.28 88888.00 2014-06-08 15:18:08.375 159 12503.12 113.70 54774.25 88888.00 2014-06-08 15:18:08.500 159 12503.10 113.67 54774.22 88888.00 2014-06-08 15:18:08.625 159 12503.12 113.70 54774.22 88888.00 2014-06-08 15:18:08.750 159 12503.10 113.70 54774.25 88888.00 2014-06-08 15:18:08.875 159 12503.08 113.70 54774.25 88888.00 2014-06-08 15:18:09.000 159 12503.08 113.70 54774.28 88888.00 2014-06-08 15:18:09.125 159 12503.05 113.70 54774.25 88888.00 2014-06-08 15:18:09.250 159 12503.05 113.72 54774.25 88888.00 2014-06-08 15:18:09.375 159 12503.05 113.75 54774.25 88888.00 2014-06-08 15:18:09.500 159 12503.08 113.70 54774.22 88888.00 2014-06-08 15:18:09.625 159 12503.10 113.72 54774.22 88888.00 2014-06-08 15:18:09.750 159 12503.12 113.75 54774.25 88888.00 2014-06-08 15:18:09.875 159 12503.10 113.75 54774.25 88888.00 2014-06-08 15:18:10.000 159 12503.00 113.72 54774.20 88888.00 2014-06-08 15:18:10.125 159 12502.95 113.72 54774.20 88888.00 2014-06-08 15:18:10.250 159 12502.95 113.72 54774.22 88888.00 2014-06-08 15:18:10.375 159 12502.95 113.75 54774.22 88888.00 2014-06-08 15:18:10.500 159 12503.00 113.78 54774.22 88888.00 2014-06-08 15:18:10.625 159 12503.02 113.80 54774.28 88888.00 2014-06-08 15:18:10.750 159 12503.08 113.75 54774.25 88888.00 2014-06-08 15:18:10.875 159 12503.02 113.78 54774.25 88888.00 2014-06-08 15:18:11.000 159 12503.00 113.78 54774.22 88888.00 2014-06-08 15:18:11.125 159 12503.00 113.83 54774.22 88888.00 2014-06-08 15:18:11.250 159 12503.02 113.83 54774.20 88888.00 2014-06-08 15:18:11.375 159 12503.05 113.78 54774.20 88888.00 2014-06-08 15:18:11.500 159 12503.00 113.78 54774.20 88888.00 2014-06-08 15:18:11.625 159 12502.98 113.78 54774.22 88888.00 2014-06-08 15:18:11.750 159 12502.95 113.78 54774.20 88888.00 2014-06-08 15:18:11.875 159 12502.92 113.80 54774.22 88888.00 2014-06-08 15:18:12.000 159 12503.00 113.83 54774.20 88888.00 2014-06-08 15:18:12.125 159 12503.00 113.80 54774.20 88888.00 2014-06-08 15:18:12.250 159 12503.02 113.83 54774.20 88888.00 2014-06-08 15:18:12.375 159 12503.02 113.80 54774.22 88888.00 2014-06-08 15:18:12.500 159 12502.98 113.78 54774.20 88888.00 2014-06-08 15:18:12.625 159 12502.95 113.78 54774.22 88888.00 2014-06-08 15:18:12.750 159 12502.90 113.83 54774.20 88888.00 2014-06-08 15:18:12.875 159 12502.95 113.83 54774.20 88888.00 2014-06-08 15:18:13.000 159 12503.02 113.83 54774.15 88888.00 2014-06-08 15:18:13.125 159 12503.10 113.85 54774.20 88888.00 2014-06-08 15:18:13.250 159 12503.05 113.85 54774.20 88888.00 2014-06-08 15:18:13.375 159 12503.00 113.88 54774.20 88888.00 2014-06-08 15:18:13.500 159 12502.98 113.85 54774.18 88888.00 2014-06-08 15:18:13.625 159 12502.90 113.85 54774.18 88888.00 2014-06-08 15:18:13.750 159 12502.92 113.85 54774.15 88888.00 2014-06-08 15:18:13.875 159 12503.00 113.90 54774.15 88888.00 2014-06-08 15:18:14.000 159 12502.98 113.90 54774.18 88888.00 2014-06-08 15:18:14.125 159 12502.95 113.88 54774.20 88888.00 2014-06-08 15:18:14.250 159 12502.90 113.90 54774.18 88888.00 2014-06-08 15:18:14.375 159 12502.88 113.90 54774.12 88888.00 2014-06-08 15:18:14.500 159 12502.92 113.92 54774.12 88888.00 2014-06-08 15:18:14.625 159 12502.95 113.95 54774.15 88888.00 2014-06-08 15:18:14.750 159 12502.95 113.92 54774.18 88888.00 2014-06-08 15:18:14.875 159 12502.98 113.95 54774.18 88888.00 2014-06-08 15:18:15.000 159 12502.98 113.92 54774.12 88888.00 2014-06-08 15:18:15.125 159 12502.95 113.92 54774.15 88888.00 2014-06-08 15:18:15.250 159 12503.00 113.92 54774.10 88888.00 2014-06-08 15:18:15.375 159 12503.02 113.92 54774.10 88888.00 2014-06-08 15:18:15.500 159 12503.02 113.92 54774.10 88888.00 2014-06-08 15:18:15.625 159 12502.95 113.95 54774.07 88888.00 2014-06-08 15:18:15.750 159 12502.90 113.95 54774.07 88888.00 2014-06-08 15:18:15.875 159 12503.00 113.95 54774.10 88888.00 2014-06-08 15:18:16.000 159 12503.08 113.95 54774.10 88888.00 2014-06-08 15:18:16.125 159 12503.08 113.97 54774.10 88888.00 2014-06-08 15:18:16.250 159 12502.98 113.92 54774.07 88888.00 2014-06-08 15:18:16.375 159 12502.98 113.92 54774.10 88888.00 2014-06-08 15:18:16.500 159 12503.05 113.97 54774.10 88888.00 2014-06-08 15:18:16.625 159 12503.05 113.95 54774.07 88888.00 2014-06-08 15:18:16.750 159 12503.05 113.97 54774.07 88888.00 2014-06-08 15:18:16.875 159 12503.05 114.00 54774.07 88888.00 2014-06-08 15:18:17.000 159 12503.10 113.95 54774.03 88888.00 2014-06-08 15:18:17.125 159 12503.15 113.95 54774.05 88888.00 2014-06-08 15:18:17.250 159 12503.17 113.97 54774.05 88888.00 2014-06-08 15:18:17.375 159 12503.15 114.00 54774.05 88888.00 2014-06-08 15:18:17.500 159 12503.10 114.00 54774.05 88888.00 2014-06-08 15:18:17.625 159 12503.08 114.00 54774.05 88888.00 2014-06-08 15:18:17.750 159 12503.10 114.00 54774.03 88888.00 2014-06-08 15:18:17.875 159 12503.17 114.00 54774.03 88888.00 2014-06-08 15:18:18.000 159 12503.20 114.00 54774.00 88888.00 2014-06-08 15:18:18.125 159 12503.20 114.03 54774.03 88888.00 2014-06-08 15:18:18.250 159 12503.17 114.03 54774.00 88888.00 2014-06-08 15:18:18.375 159 12503.10 114.03 54774.03 88888.00 2014-06-08 15:18:18.500 159 12503.08 114.03 54774.03 88888.00 2014-06-08 15:18:18.625 159 12503.12 114.03 54774.05 88888.00 2014-06-08 15:18:18.750 159 12503.15 114.03 54774.03 88888.00 2014-06-08 15:18:18.875 159 12503.15 114.03 54774.03 88888.00 2014-06-08 15:18:19.000 159 12503.17 114.03 54774.05 88888.00 2014-06-08 15:18:19.125 159 12503.25 114.00 54774.05 88888.00 2014-06-08 15:18:19.250 159 12503.17 114.03 54774.05 88888.00 2014-06-08 15:18:19.375 159 12503.17 114.05 54774.03 88888.00 2014-06-08 15:18:19.500 159 12503.17 114.08 54774.00 88888.00 2014-06-08 15:18:19.625 159 12503.20 114.05 54773.97 88888.00 2014-06-08 15:18:19.750 159 12503.20 114.00 54774.00 88888.00 2014-06-08 15:18:19.875 159 12503.20 114.00 54773.97 88888.00 2014-06-08 15:18:20.000 159 12503.20 114.03 54773.97 88888.00 2014-06-08 15:18:20.125 159 12503.23 114.05 54773.95 88888.00 2014-06-08 15:18:20.250 159 12503.23 114.05 54773.95 88888.00 2014-06-08 15:18:20.375 159 12503.17 114.03 54773.95 88888.00 2014-06-08 15:18:20.500 159 12503.17 114.05 54773.95 88888.00 2014-06-08 15:18:20.625 159 12503.20 114.05 54773.97 88888.00 2014-06-08 15:18:20.750 159 12503.23 114.08 54773.97 88888.00 2014-06-08 15:18:20.875 159 12503.20 114.08 54773.97 88888.00 2014-06-08 15:18:21.000 159 12503.12 114.05 54773.95 88888.00 2014-06-08 15:18:21.125 159 12503.17 114.08 54773.95 88888.00 2014-06-08 15:18:21.250 159 12503.30 114.12 54773.97 88888.00 2014-06-08 15:18:21.375 159 12503.33 114.10 54773.97 88888.00 2014-06-08 15:18:21.500 159 12503.27 114.05 54773.95 88888.00 2014-06-08 15:18:21.625 159 12503.20 114.03 54773.93 88888.00 2014-06-08 15:18:21.750 159 12503.25 114.08 54773.95 88888.00 2014-06-08 15:18:21.875 159 12503.35 114.08 54773.93 88888.00 2014-06-08 15:18:22.000 159 12503.35 114.12 54773.93 88888.00 2014-06-08 15:18:22.125 159 12503.30 114.15 54773.95 88888.00 2014-06-08 15:18:22.250 159 12503.30 114.10 54773.93 88888.00 2014-06-08 15:18:22.375 159 12503.33 114.08 54773.93 88888.00 2014-06-08 15:18:22.500 159 12503.30 114.08 54773.90 88888.00 2014-06-08 15:18:22.625 159 12503.30 114.10 54773.93 88888.00 2014-06-08 15:18:22.750 159 12503.33 114.12 54773.90 88888.00 2014-06-08 15:18:22.875 159 12503.38 114.12 54773.93 88888.00 2014-06-08 15:18:23.000 159 12503.38 114.12 54773.93 88888.00 2014-06-08 15:18:23.125 159 12503.33 114.10 54773.93 88888.00 2014-06-08 15:18:23.250 159 12503.30 114.08 54773.95 88888.00 2014-06-08 15:18:23.375 159 12503.38 114.17 54773.97 88888.00 2014-06-08 15:18:23.500 159 12503.45 114.20 54773.95 88888.00 2014-06-08 15:18:23.625 159 12503.45 114.15 54773.93 88888.00 2014-06-08 15:18:23.750 159 12503.45 114.15 54773.88 88888.00 2014-06-08 15:18:23.875 159 12503.38 114.17 54773.90 88888.00 2014-06-08 15:18:24.000 159 12503.35 114.17 54773.88 88888.00 2014-06-08 15:18:24.125 159 12503.30 114.12 54773.85 88888.00 2014-06-08 15:18:24.250 159 12503.30 114.12 54773.88 88888.00 2014-06-08 15:18:24.375 159 12503.30 114.15 54773.90 88888.00 2014-06-08 15:18:24.500 159 12503.27 114.17 54773.88 88888.00 2014-06-08 15:18:24.625 159 12503.30 114.17 54773.88 88888.00 2014-06-08 15:18:24.750 159 12503.30 114.17 54773.90 88888.00 2014-06-08 15:18:24.875 159 12503.33 114.17 54773.90 88888.00 2014-06-08 15:18:25.000 159 12503.38 114.15 54773.88 88888.00 2014-06-08 15:18:25.125 159 12503.33 114.17 54773.88 88888.00 2014-06-08 15:18:25.250 159 12503.30 114.17 54773.88 88888.00 2014-06-08 15:18:25.375 159 12503.33 114.20 54773.85 88888.00 2014-06-08 15:18:25.500 159 12503.30 114.25 54773.88 88888.00 2014-06-08 15:18:25.625 159 12503.33 114.22 54773.85 88888.00 2014-06-08 15:18:25.750 159 12503.33 114.20 54773.88 88888.00 2014-06-08 15:18:25.875 159 12503.40 114.22 54773.88 88888.00 2014-06-08 15:18:26.000 159 12503.40 114.25 54773.88 88888.00 2014-06-08 15:18:26.125 159 12503.38 114.28 54773.88 88888.00 2014-06-08 15:18:26.250 159 12503.33 114.28 54773.90 88888.00 2014-06-08 15:18:26.375 159 12503.33 114.28 54773.90 88888.00 2014-06-08 15:18:26.500 159 12503.40 114.22 54773.90 88888.00 2014-06-08 15:18:26.625 159 12503.42 114.25 54773.88 88888.00 2014-06-08 15:18:26.750 159 12503.38 114.25 54773.85 88888.00 2014-06-08 15:18:26.875 159 12503.40 114.25 54773.82 88888.00 2014-06-08 15:18:27.000 159 12503.45 114.22 54773.80 88888.00 2014-06-08 15:18:27.125 159 12503.42 114.20 54773.85 88888.00 2014-06-08 15:18:27.250 159 12503.42 114.20 54773.88 88888.00 2014-06-08 15:18:27.375 159 12503.40 114.22 54773.85 88888.00 2014-06-08 15:18:27.500 159 12503.40 114.22 54773.85 88888.00 2014-06-08 15:18:27.625 159 12503.48 114.20 54773.85 88888.00 2014-06-08 15:18:27.750 159 12503.52 114.22 54773.85 88888.00 2014-06-08 15:18:27.875 159 12503.45 114.22 54773.85 88888.00 2014-06-08 15:18:28.000 159 12503.50 114.25 54773.85 88888.00 2014-06-08 15:18:28.125 159 12503.45 114.28 54773.85 88888.00 2014-06-08 15:18:28.250 159 12503.42 114.25 54773.82 88888.00 2014-06-08 15:18:28.375 159 12503.40 114.22 54773.82 88888.00 2014-06-08 15:18:28.500 159 12503.38 114.25 54773.88 88888.00 2014-06-08 15:18:28.625 159 12503.40 114.28 54773.88 88888.00 2014-06-08 15:18:28.750 159 12503.42 114.25 54773.85 88888.00 2014-06-08 15:18:28.875 159 12503.38 114.22 54773.82 88888.00 2014-06-08 15:18:29.000 159 12503.35 114.22 54773.85 88888.00 2014-06-08 15:18:29.125 159 12503.35 114.22 54773.88 88888.00 2014-06-08 15:18:29.250 159 12503.35 114.22 54773.85 88888.00 2014-06-08 15:18:29.375 159 12503.38 114.22 54773.80 88888.00 2014-06-08 15:18:29.500 159 12503.38 114.25 54773.85 88888.00 2014-06-08 15:18:29.625 159 12503.42 114.25 54773.88 88888.00 2014-06-08 15:18:29.750 159 12503.42 114.25 54773.90 88888.00 2014-06-08 15:18:29.875 159 12503.40 114.25 54773.85 88888.00 2014-06-08 15:18:30.000 159 12503.40 114.28 54773.82 88888.00 2014-06-08 15:18:30.125 159 12503.40 114.28 54773.85 88888.00 2014-06-08 15:18:30.250 159 12503.40 114.28 54773.82 88888.00 2014-06-08 15:18:30.375 159 12503.40 114.28 54773.82 88888.00 2014-06-08 15:18:30.500 159 12503.42 114.28 54773.82 88888.00 2014-06-08 15:18:30.625 159 12503.40 114.25 54773.82 88888.00 2014-06-08 15:18:30.750 159 12503.40 114.22 54773.80 88888.00 2014-06-08 15:18:30.875 159 12503.38 114.25 54773.80 88888.00 2014-06-08 15:18:31.000 159 12503.40 114.25 54773.80 88888.00 2014-06-08 15:18:31.125 159 12503.45 114.25 54773.80 88888.00 2014-06-08 15:18:31.250 159 12503.45 114.25 54773.80 88888.00 2014-06-08 15:18:31.375 159 12503.50 114.28 54773.78 88888.00 2014-06-08 15:18:31.500 159 12503.52 114.28 54773.80 88888.00 2014-06-08 15:18:31.625 159 12503.45 114.25 54773.78 88888.00 2014-06-08 15:18:31.750 159 12503.42 114.25 54773.75 88888.00 2014-06-08 15:18:31.875 159 12503.48 114.28 54773.78 88888.00 2014-06-08 15:18:32.000 159 12503.50 114.28 54773.78 88888.00 2014-06-08 15:18:32.125 159 12503.48 114.25 54773.80 88888.00 2014-06-08 15:18:32.250 159 12503.50 114.25 54773.80 88888.00 2014-06-08 15:18:32.375 159 12503.50 114.22 54773.78 88888.00 2014-06-08 15:18:32.500 159 12503.48 114.22 54773.78 88888.00 2014-06-08 15:18:32.625 159 12503.40 114.22 54773.78 88888.00 2014-06-08 15:18:32.750 159 12503.38 114.25 54773.75 88888.00 2014-06-08 15:18:32.875 159 12503.42 114.25 54773.75 88888.00 2014-06-08 15:18:33.000 159 12503.52 114.22 54773.75 88888.00 2014-06-08 15:18:33.125 159 12503.55 114.22 54773.75 88888.00 2014-06-08 15:18:33.250 159 12503.58 114.22 54773.75 88888.00 2014-06-08 15:18:33.375 159 12503.52 114.22 54773.78 88888.00 2014-06-08 15:18:33.500 159 12503.42 114.22 54773.78 88888.00 2014-06-08 15:18:33.625 159 12503.42 114.22 54773.78 88888.00 2014-06-08 15:18:33.750 159 12503.52 114.22 54773.80 88888.00 2014-06-08 15:18:33.875 159 12503.58 114.22 54773.78 88888.00 2014-06-08 15:18:34.000 159 12503.60 114.25 54773.75 88888.00 2014-06-08 15:18:34.125 159 12503.52 114.22 54773.78 88888.00 2014-06-08 15:18:34.250 159 12503.48 114.20 54773.78 88888.00 2014-06-08 15:18:34.375 159 12503.48 114.22 54773.78 88888.00 2014-06-08 15:18:34.500 159 12503.58 114.22 54773.75 88888.00 2014-06-08 15:18:34.625 159 12503.60 114.25 54773.75 88888.00 2014-06-08 15:18:34.750 159 12503.52 114.25 54773.75 88888.00 2014-06-08 15:18:34.875 159 12503.55 114.20 54773.75 88888.00 2014-06-08 15:18:35.000 159 12503.62 114.20 54773.72 88888.00 2014-06-08 15:18:35.125 159 12503.60 114.20 54773.75 88888.00 2014-06-08 15:18:35.250 159 12503.55 114.20 54773.78 88888.00 2014-06-08 15:18:35.375 159 12503.50 114.20 54773.72 88888.00 2014-06-08 15:18:35.500 159 12503.45 114.22 54773.75 88888.00 2014-06-08 15:18:35.625 159 12503.50 114.25 54773.75 88888.00 2014-06-08 15:18:35.750 159 12503.50 114.25 54773.78 88888.00 2014-06-08 15:18:35.875 159 12503.50 114.22 54773.72 88888.00 2014-06-08 15:18:36.000 159 12503.48 114.20 54773.70 88888.00 2014-06-08 15:18:36.125 159 12503.45 114.20 54773.75 88888.00 2014-06-08 15:18:36.250 159 12503.48 114.20 54773.70 88888.00 2014-06-08 15:18:36.375 159 12503.55 114.20 54773.70 88888.00 2014-06-08 15:18:36.500 159 12503.55 114.25 54773.70 88888.00 2014-06-08 15:18:36.625 159 12503.50 114.25 54773.68 88888.00 2014-06-08 15:18:36.750 159 12503.48 114.22 54773.70 88888.00 2014-06-08 15:18:36.875 159 12503.50 114.22 54773.70 88888.00 2014-06-08 15:18:37.000 159 12503.62 114.22 54773.68 88888.00 2014-06-08 15:18:37.125 159 12503.60 114.25 54773.70 88888.00 2014-06-08 15:18:37.250 159 12503.52 114.22 54773.65 88888.00 2014-06-08 15:18:37.375 159 12503.55 114.22 54773.65 88888.00 2014-06-08 15:18:37.500 159 12503.58 114.22 54773.68 88888.00 2014-06-08 15:18:37.625 159 12503.62 114.25 54773.72 88888.00 2014-06-08 15:18:37.750 159 12503.60 114.22 54773.70 88888.00 2014-06-08 15:18:37.875 159 12503.55 114.22 54773.72 88888.00 2014-06-08 15:18:38.000 159 12503.58 114.22 54773.70 88888.00 2014-06-08 15:18:38.125 159 12503.62 114.25 54773.75 88888.00 2014-06-08 15:18:38.250 159 12503.60 114.22 54773.72 88888.00 2014-06-08 15:18:38.375 159 12503.60 114.20 54773.68 88888.00 2014-06-08 15:18:38.500 159 12503.60 114.22 54773.68 88888.00 2014-06-08 15:18:38.625 159 12503.62 114.25 54773.68 88888.00 2014-06-08 15:18:38.750 159 12503.65 114.28 54773.70 88888.00 2014-06-08 15:18:38.875 159 12503.58 114.25 54773.72 88888.00 2014-06-08 15:18:39.000 159 12503.60 114.28 54773.72 88888.00 2014-06-08 15:18:39.125 159 12503.62 114.28 54773.70 88888.00 2014-06-08 15:18:39.250 159 12503.60 114.30 54773.70 88888.00 2014-06-08 15:18:39.375 159 12503.58 114.30 54773.68 88888.00 2014-06-08 15:18:39.500 159 12503.55 114.28 54773.68 88888.00 2014-06-08 15:18:39.625 159 12503.48 114.25 54773.68 88888.00 2014-06-08 15:18:39.750 159 12503.48 114.30 54773.68 88888.00 2014-06-08 15:18:39.875 159 12503.50 114.28 54773.68 88888.00 2014-06-08 15:18:40.000 159 12503.58 114.28 54773.68 88888.00 2014-06-08 15:18:40.125 159 12503.60 114.30 54773.68 88888.00 2014-06-08 15:18:40.250 159 12503.62 114.30 54773.68 88888.00 2014-06-08 15:18:40.375 159 12503.67 114.33 54773.68 88888.00 2014-06-08 15:18:40.500 159 12503.62 114.33 54773.70 88888.00 2014-06-08 15:18:40.625 159 12503.67 114.33 54773.72 88888.00 2014-06-08 15:18:40.750 159 12503.62 114.33 54773.68 88888.00 2014-06-08 15:18:40.875 159 12503.62 114.30 54773.70 88888.00 2014-06-08 15:18:41.000 159 12503.62 114.28 54773.68 88888.00 2014-06-08 15:18:41.125 159 12503.67 114.28 54773.65 88888.00 2014-06-08 15:18:41.250 159 12503.70 114.25 54773.68 88888.00 2014-06-08 15:18:41.375 159 12503.75 114.30 54773.65 88888.00 2014-06-08 15:18:41.500 159 12503.73 114.33 54773.68 88888.00 2014-06-08 15:18:41.625 159 12503.70 114.30 54773.70 88888.00 2014-06-08 15:18:41.750 159 12503.73 114.30 54773.70 88888.00 2014-06-08 15:18:41.875 159 12503.75 114.28 54773.72 88888.00 2014-06-08 15:18:42.000 159 12503.75 114.30 54773.70 88888.00 2014-06-08 15:18:42.125 159 12503.80 114.33 54773.68 88888.00 2014-06-08 15:18:42.250 159 12503.77 114.30 54773.70 88888.00 2014-06-08 15:18:42.375 159 12503.83 114.33 54773.70 88888.00 2014-06-08 15:18:42.500 159 12503.80 114.33 54773.68 88888.00 2014-06-08 15:18:42.625 159 12503.73 114.33 54773.68 88888.00 2014-06-08 15:18:42.750 159 12503.73 114.33 54773.68 88888.00 2014-06-08 15:18:42.875 159 12503.70 114.33 54773.68 88888.00 2014-06-08 15:18:43.000 159 12503.70 114.33 54773.70 88888.00 2014-06-08 15:18:43.125 159 12503.73 114.33 54773.72 88888.00 2014-06-08 15:18:43.250 159 12503.75 114.33 54773.72 88888.00 2014-06-08 15:18:43.375 159 12503.77 114.33 54773.68 88888.00 2014-06-08 15:18:43.500 159 12503.70 114.33 54773.68 88888.00 2014-06-08 15:18:43.625 159 12503.62 114.33 54773.68 88888.00 2014-06-08 15:18:43.750 159 12503.60 114.33 54773.68 88888.00 2014-06-08 15:18:43.875 159 12503.65 114.33 54773.68 88888.00 2014-06-08 15:18:44.000 159 12503.73 114.30 54773.70 88888.00 2014-06-08 15:18:44.125 159 12503.70 114.35 54773.68 88888.00 2014-06-08 15:18:44.250 159 12503.67 114.35 54773.70 88888.00 2014-06-08 15:18:44.375 159 12503.75 114.35 54773.70 88888.00 2014-06-08 15:18:44.500 159 12503.73 114.35 54773.70 88888.00 2014-06-08 15:18:44.625 159 12503.73 114.38 54773.70 88888.00 2014-06-08 15:18:44.750 159 12503.73 114.35 54773.72 88888.00 2014-06-08 15:18:44.875 159 12503.75 114.35 54773.70 88888.00 2014-06-08 15:18:45.000 159 12503.80 114.35 54773.68 88888.00 2014-06-08 15:18:45.125 159 12503.83 114.38 54773.70 88888.00 2014-06-08 15:18:45.250 159 12503.83 114.35 54773.70 88888.00 2014-06-08 15:18:45.375 159 12503.83 114.38 54773.68 88888.00 2014-06-08 15:18:45.500 159 12503.83 114.38 54773.70 88888.00 2014-06-08 15:18:45.625 159 12503.85 114.38 54773.70 88888.00 2014-06-08 15:18:45.750 159 12503.88 114.38 54773.70 88888.00 2014-06-08 15:18:45.875 159 12503.90 114.38 54773.70 88888.00 2014-06-08 15:18:46.000 159 12503.92 114.38 54773.65 88888.00 2014-06-08 15:18:46.125 159 12503.92 114.38 54773.65 88888.00 2014-06-08 15:18:46.250 159 12503.83 114.35 54773.62 88888.00 2014-06-08 15:18:46.375 159 12503.83 114.38 54773.65 88888.00 2014-06-08 15:18:46.500 159 12503.88 114.38 54773.65 88888.00 2014-06-08 15:18:46.625 159 12503.90 114.40 54773.70 88888.00 2014-06-08 15:18:46.750 159 12503.90 114.40 54773.68 88888.00 2014-06-08 15:18:46.875 159 12503.88 114.40 54773.70 88888.00 2014-06-08 15:18:47.000 159 12503.90 114.40 54773.70 88888.00 2014-06-08 15:18:47.125 159 12503.88 114.40 54773.70 88888.00 2014-06-08 15:18:47.250 159 12503.90 114.38 54773.70 88888.00 2014-06-08 15:18:47.375 159 12503.95 114.35 54773.70 88888.00 2014-06-08 15:18:47.500 159 12503.92 114.40 54773.70 88888.00 2014-06-08 15:18:47.625 159 12503.88 114.38 54773.72 88888.00 2014-06-08 15:18:47.750 159 12503.90 114.40 54773.70 88888.00 2014-06-08 15:18:47.875 159 12503.92 114.40 54773.72 88888.00 2014-06-08 15:18:48.000 159 12503.98 114.38 54773.70 88888.00 2014-06-08 15:18:48.125 159 12503.92 114.40 54773.70 88888.00 2014-06-08 15:18:48.250 159 12503.88 114.40 54773.68 88888.00 2014-06-08 15:18:48.375 159 12503.88 114.38 54773.70 88888.00 2014-06-08 15:18:48.500 159 12503.90 114.40 54773.70 88888.00 2014-06-08 15:18:48.625 159 12503.90 114.40 54773.70 88888.00 2014-06-08 15:18:48.750 159 12503.88 114.40 54773.68 88888.00 2014-06-08 15:18:48.875 159 12503.83 114.38 54773.68 88888.00 2014-06-08 15:18:49.000 159 12503.80 114.38 54773.68 88888.00 2014-06-08 15:18:49.125 159 12503.88 114.40 54773.72 88888.00 2014-06-08 15:18:49.250 159 12503.90 114.38 54773.70 88888.00 2014-06-08 15:18:49.375 159 12503.90 114.38 54773.70 88888.00 2014-06-08 15:18:49.500 159 12503.88 114.35 54773.72 88888.00 2014-06-08 15:18:49.625 159 12503.85 114.38 54773.70 88888.00 2014-06-08 15:18:49.750 159 12503.80 114.38 54773.70 88888.00 2014-06-08 15:18:49.875 159 12503.80 114.38 54773.70 88888.00 2014-06-08 15:18:50.000 159 12503.83 114.40 54773.68 88888.00 2014-06-08 15:18:50.125 159 12503.80 114.38 54773.68 88888.00 2014-06-08 15:18:50.250 159 12503.75 114.38 54773.70 88888.00 2014-06-08 15:18:50.375 159 12503.85 114.40 54773.70 88888.00 2014-06-08 15:18:50.500 159 12503.92 114.38 54773.68 88888.00 2014-06-08 15:18:50.625 159 12503.90 114.38 54773.68 88888.00 2014-06-08 15:18:50.750 159 12503.88 114.38 54773.72 88888.00 2014-06-08 15:18:50.875 159 12503.85 114.38 54773.72 88888.00 2014-06-08 15:18:51.000 159 12503.77 114.38 54773.70 88888.00 2014-06-08 15:18:51.125 159 12503.80 114.38 54773.72 88888.00 2014-06-08 15:18:51.250 159 12503.83 114.38 54773.72 88888.00 2014-06-08 15:18:51.375 159 12503.88 114.38 54773.72 88888.00 2014-06-08 15:18:51.500 159 12503.88 114.40 54773.72 88888.00 2014-06-08 15:18:51.625 159 12503.85 114.40 54773.72 88888.00 2014-06-08 15:18:51.750 159 12503.85 114.40 54773.75 88888.00 2014-06-08 15:18:51.875 159 12503.83 114.42 54773.75 88888.00 2014-06-08 15:18:52.000 159 12503.80 114.42 54773.72 88888.00 2014-06-08 15:18:52.125 159 12503.80 114.42 54773.72 88888.00 2014-06-08 15:18:52.250 159 12503.77 114.42 54773.72 88888.00 2014-06-08 15:18:52.375 159 12503.88 114.42 54773.72 88888.00 2014-06-08 15:18:52.500 159 12503.90 114.42 54773.70 88888.00 2014-06-08 15:18:52.625 159 12503.95 114.42 54773.70 88888.00 2014-06-08 15:18:52.750 159 12503.95 114.42 54773.70 88888.00 2014-06-08 15:18:52.875 159 12503.83 114.45 54773.70 88888.00 2014-06-08 15:18:53.000 159 12503.75 114.42 54773.70 88888.00 2014-06-08 15:18:53.125 159 12503.83 114.45 54773.75 88888.00 2014-06-08 15:18:53.250 159 12503.88 114.47 54773.72 88888.00 2014-06-08 15:18:53.375 159 12503.85 114.45 54773.70 88888.00 2014-06-08 15:18:53.500 159 12503.77 114.42 54773.70 88888.00 2014-06-08 15:18:53.625 159 12503.73 114.42 54773.70 88888.00 2014-06-08 15:18:53.750 159 12503.83 114.42 54773.70 88888.00 2014-06-08 15:18:53.875 159 12503.90 114.42 54773.72 88888.00 2014-06-08 15:18:54.000 159 12503.88 114.45 54773.70 88888.00 2014-06-08 15:18:54.125 159 12503.80 114.42 54773.70 88888.00 2014-06-08 15:18:54.250 159 12503.83 114.42 54773.70 88888.00 2014-06-08 15:18:54.375 159 12503.92 114.45 54773.72 88888.00 2014-06-08 15:18:54.500 159 12504.00 114.45 54773.70 88888.00 2014-06-08 15:18:54.625 159 12504.00 114.47 54773.70 88888.00 2014-06-08 15:18:54.750 159 12503.95 114.47 54773.70 88888.00 2014-06-08 15:18:54.875 159 12503.95 114.47 54773.75 88888.00 2014-06-08 15:18:55.000 159 12503.95 114.45 54773.72 88888.00 2014-06-08 15:18:55.125 159 12503.98 114.45 54773.72 88888.00 2014-06-08 15:18:55.250 159 12503.98 114.47 54773.75 88888.00 2014-06-08 15:18:55.375 159 12503.98 114.47 54773.70 88888.00 2014-06-08 15:18:55.500 159 12503.98 114.45 54773.72 88888.00 2014-06-08 15:18:55.625 159 12503.98 114.42 54773.70 88888.00 2014-06-08 15:18:55.750 159 12504.02 114.45 54773.70 88888.00 2014-06-08 15:18:55.875 159 12504.02 114.50 54773.70 88888.00 2014-06-08 15:18:56.000 159 12503.98 114.45 54773.70 88888.00 2014-06-08 15:18:56.125 159 12503.92 114.45 54773.70 88888.00 2014-06-08 15:18:56.250 159 12503.88 114.45 54773.70 88888.00 2014-06-08 15:18:56.375 159 12503.92 114.47 54773.70 88888.00 2014-06-08 15:18:56.500 159 12503.95 114.47 54773.70 88888.00 2014-06-08 15:18:56.625 159 12503.92 114.50 54773.70 88888.00 2014-06-08 15:18:56.750 159 12503.90 114.47 54773.72 88888.00 2014-06-08 15:18:56.875 159 12503.90 114.50 54773.72 88888.00 2014-06-08 15:18:57.000 159 12503.90 114.53 54773.70 88888.00 2014-06-08 15:18:57.125 159 12503.92 114.47 54773.72 88888.00 2014-06-08 15:18:57.250 159 12503.98 114.45 54773.72 88888.00 2014-06-08 15:18:57.375 159 12503.98 114.50 54773.72 88888.00 2014-06-08 15:18:57.500 159 12503.90 114.53 54773.72 88888.00 2014-06-08 15:18:57.625 159 12503.85 114.53 54773.75 88888.00 2014-06-08 15:18:57.750 159 12503.90 114.50 54773.72 88888.00 2014-06-08 15:18:57.875 159 12503.90 114.50 54773.70 88888.00 2014-06-08 15:18:58.000 159 12503.88 114.50 54773.70 88888.00 2014-06-08 15:18:58.125 159 12503.85 114.50 54773.70 88888.00 2014-06-08 15:18:58.250 159 12503.90 114.50 54773.68 88888.00 2014-06-08 15:18:58.375 159 12503.95 114.55 54773.70 88888.00 2014-06-08 15:18:58.500 159 12503.88 114.58 54773.68 88888.00 2014-06-08 15:18:58.625 159 12503.88 114.58 54773.65 88888.00 2014-06-08 15:18:58.750 159 12503.90 114.58 54773.70 88888.00 2014-06-08 15:18:58.875 159 12503.90 114.53 54773.70 88888.00 2014-06-08 15:18:59.000 159 12503.95 114.53 54773.70 88888.00 2014-06-08 15:18:59.125 159 12503.98 114.55 54773.72 88888.00 2014-06-08 15:18:59.250 159 12503.95 114.55 54773.68 88888.00 2014-06-08 15:18:59.375 159 12503.95 114.53 54773.65 88888.00 2014-06-08 15:18:59.500 159 12503.88 114.58 54773.68 88888.00 2014-06-08 15:18:59.625 159 12503.90 114.58 54773.68 88888.00 2014-06-08 15:18:59.750 159 12503.92 114.60 54773.68 88888.00 2014-06-08 15:18:59.875 159 12503.90 114.58 54773.68 88888.00 2014-06-08 15:19:00.000 159 12503.85 114.58 54773.68 88888.00 2014-06-08 15:19:00.125 159 12503.83 114.55 54773.68 88888.00 2014-06-08 15:19:00.250 159 12503.85 114.55 54773.68 88888.00 2014-06-08 15:19:00.375 159 12503.88 114.58 54773.70 88888.00 2014-06-08 15:19:00.500 159 12503.85 114.60 54773.72 88888.00 2014-06-08 15:19:00.625 159 12503.85 114.58 54773.70 88888.00 2014-06-08 15:19:00.750 159 12503.90 114.55 54773.70 88888.00 2014-06-08 15:19:00.875 159 12503.95 114.58 54773.68 88888.00 2014-06-08 15:19:01.000 159 12503.92 114.58 54773.65 88888.00 2014-06-08 15:19:01.125 159 12503.90 114.58 54773.68 88888.00 2014-06-08 15:19:01.250 159 12503.88 114.55 54773.65 88888.00 2014-06-08 15:19:01.375 159 12503.85 114.58 54773.68 88888.00 2014-06-08 15:19:01.500 159 12503.83 114.58 54773.70 88888.00 2014-06-08 15:19:01.625 159 12503.80 114.60 54773.72 88888.00 2014-06-08 15:19:01.750 159 12503.77 114.58 54773.70 88888.00 2014-06-08 15:19:01.875 159 12503.85 114.58 54773.68 88888.00 2014-06-08 15:19:02.000 159 12503.88 114.60 54773.70 88888.00 2014-06-08 15:19:02.125 159 12503.85 114.60 54773.72 88888.00 2014-06-08 15:19:02.250 159 12503.83 114.58 54773.70 88888.00 2014-06-08 15:19:02.375 159 12503.88 114.58 54773.70 88888.00 2014-06-08 15:19:02.500 159 12503.85 114.55 54773.70 88888.00 2014-06-08 15:19:02.625 159 12503.88 114.58 54773.68 88888.00 2014-06-08 15:19:02.750 159 12503.88 114.55 54773.68 88888.00 2014-06-08 15:19:02.875 159 12503.83 114.58 54773.70 88888.00 2014-06-08 15:19:03.000 159 12503.83 114.60 54773.70 88888.00 2014-06-08 15:19:03.125 159 12503.83 114.62 54773.70 88888.00 2014-06-08 15:19:03.250 159 12503.75 114.55 54773.70 88888.00 2014-06-08 15:19:03.375 159 12503.75 114.60 54773.70 88888.00 2014-06-08 15:19:03.500 159 12503.73 114.60 54773.70 88888.00 2014-06-08 15:19:03.625 159 12503.70 114.60 54773.70 88888.00 2014-06-08 15:19:03.750 159 12503.75 114.65 54773.70 88888.00 2014-06-08 15:19:03.875 159 12503.83 114.62 54773.70 88888.00 2014-06-08 15:19:04.000 159 12503.83 114.62 54773.70 88888.00 2014-06-08 15:19:04.125 159 12503.77 114.60 54773.70 88888.00 2014-06-08 15:19:04.250 159 12503.80 114.62 54773.70 88888.00 2014-06-08 15:19:04.375 159 12503.83 114.62 54773.72 88888.00 2014-06-08 15:19:04.500 159 12503.80 114.62 54773.70 88888.00 2014-06-08 15:19:04.625 159 12503.77 114.60 54773.68 88888.00 2014-06-08 15:19:04.750 159 12503.80 114.60 54773.70 88888.00 2014-06-08 15:19:04.875 159 12503.83 114.60 54773.72 88888.00 2014-06-08 15:19:05.000 159 12503.88 114.60 54773.72 88888.00 2014-06-08 15:19:05.125 159 12503.85 114.65 54773.72 88888.00 2014-06-08 15:19:05.250 159 12503.80 114.65 54773.75 88888.00 2014-06-08 15:19:05.375 159 12503.83 114.67 54773.72 88888.00 2014-06-08 15:19:05.500 159 12503.77 114.67 54773.70 88888.00 2014-06-08 15:19:05.625 159 12503.70 114.67 54773.70 88888.00 2014-06-08 15:19:05.750 159 12503.67 114.65 54773.72 88888.00 2014-06-08 15:19:05.875 159 12503.65 114.67 54773.72 88888.00 2014-06-08 15:19:06.000 159 12503.67 114.62 54773.72 88888.00 2014-06-08 15:19:06.125 159 12503.65 114.62 54773.72 88888.00 2014-06-08 15:19:06.250 159 12503.58 114.62 54773.75 88888.00 2014-06-08 15:19:06.375 159 12503.48 114.62 54773.75 88888.00 2014-06-08 15:19:06.500 159 12503.50 114.62 54773.75 88888.00 2014-06-08 15:19:06.625 159 12503.42 114.62 54773.75 88888.00 2014-06-08 15:19:06.750 159 12503.45 114.62 54773.72 88888.00 2014-06-08 15:19:06.875 159 12503.52 114.65 54773.78 88888.00 2014-06-08 15:19:07.000 159 12503.58 114.65 54773.75 88888.00 2014-06-08 15:19:07.125 159 12503.50 114.65 54773.75 88888.00 2014-06-08 15:19:07.250 159 12503.50 114.62 54773.78 88888.00 2014-06-08 15:19:07.375 159 12503.55 114.65 54773.78 88888.00 2014-06-08 15:19:07.500 159 12503.55 114.67 54773.78 88888.00 2014-06-08 15:19:07.625 159 12503.48 114.67 54773.80 88888.00 2014-06-08 15:19:07.750 159 12503.45 114.65 54773.80 88888.00 2014-06-08 15:19:07.875 159 12503.45 114.65 54773.78 88888.00 2014-06-08 15:19:08.000 159 12503.45 114.65 54773.78 88888.00 2014-06-08 15:19:08.125 159 12503.45 114.67 54773.80 88888.00 2014-06-08 15:19:08.250 159 12503.48 114.65 54773.78 88888.00 2014-06-08 15:19:08.375 159 12503.48 114.65 54773.80 88888.00 2014-06-08 15:19:08.500 159 12503.45 114.62 54773.80 88888.00 2014-06-08 15:19:08.625 159 12503.40 114.60 54773.80 88888.00 2014-06-08 15:19:08.750 159 12503.40 114.65 54773.80 88888.00 2014-06-08 15:19:08.875 159 12503.42 114.67 54773.85 88888.00 2014-06-08 15:19:09.000 159 12503.40 114.67 54773.82 88888.00 2014-06-08 15:19:09.125 159 12503.38 114.65 54773.82 88888.00 2014-06-08 15:19:09.250 159 12503.40 114.62 54773.82 88888.00 2014-06-08 15:19:09.375 159 12503.35 114.65 54773.80 88888.00 2014-06-08 15:19:09.500 159 12503.27 114.65 54773.80 88888.00 2014-06-08 15:19:09.625 159 12503.27 114.65 54773.82 88888.00 2014-06-08 15:19:09.750 159 12503.33 114.65 54773.82 88888.00 2014-06-08 15:19:09.875 159 12503.35 114.65 54773.85 88888.00 2014-06-08 15:19:10.000 159 12503.33 114.65 54773.82 88888.00 2014-06-08 15:19:10.125 159 12503.33 114.67 54773.82 88888.00 2014-06-08 15:19:10.250 159 12503.25 114.65 54773.82 88888.00 2014-06-08 15:19:10.375 159 12503.27 114.67 54773.85 88888.00 2014-06-08 15:19:10.500 159 12503.27 114.67 54773.82 88888.00 2014-06-08 15:19:10.625 159 12503.23 114.67 54773.85 88888.00 2014-06-08 15:19:10.750 159 12503.23 114.67 54773.88 88888.00 2014-06-08 15:19:10.875 159 12503.25 114.70 54773.90 88888.00 2014-06-08 15:19:11.000 159 12503.25 114.70 54773.90 88888.00 2014-06-08 15:19:11.125 159 12503.20 114.70 54773.93 88888.00 2014-06-08 15:19:11.250 159 12503.15 114.65 54773.90 88888.00 2014-06-08 15:19:11.375 159 12503.15 114.67 54773.88 88888.00 2014-06-08 15:19:11.500 159 12503.17 114.67 54773.88 88888.00 2014-06-08 15:19:11.625 159 12503.12 114.65 54773.85 88888.00 2014-06-08 15:19:11.750 159 12503.17 114.67 54773.90 88888.00 2014-06-08 15:19:11.875 159 12503.15 114.67 54773.88 88888.00 2014-06-08 15:19:12.000 159 12503.15 114.70 54773.85 88888.00 2014-06-08 15:19:12.125 159 12503.15 114.70 54773.88 88888.00 2014-06-08 15:19:12.250 159 12503.15 114.67 54773.90 88888.00 2014-06-08 15:19:12.375 159 12503.12 114.70 54773.90 88888.00 2014-06-08 15:19:12.500 159 12503.10 114.67 54773.90 88888.00 2014-06-08 15:19:12.625 159 12503.05 114.70 54773.90 88888.00 2014-06-08 15:19:12.750 159 12503.05 114.67 54773.90 88888.00 2014-06-08 15:19:12.875 159 12503.00 114.70 54773.88 88888.00 2014-06-08 15:19:13.000 159 12503.00 114.67 54773.85 88888.00 2014-06-08 15:19:13.125 159 12503.00 114.67 54773.88 88888.00 2014-06-08 15:19:13.250 159 12503.02 114.70 54773.90 88888.00 2014-06-08 15:19:13.375 159 12502.98 114.70 54773.90 88888.00 2014-06-08 15:19:13.500 159 12502.90 114.70 54773.93 88888.00 2014-06-08 15:19:13.625 159 12502.90 114.72 54773.95 88888.00 2014-06-08 15:19:13.750 159 12502.92 114.72 54773.90 88888.00 2014-06-08 15:19:13.875 159 12502.92 114.70 54773.95 88888.00 2014-06-08 15:19:14.000 159 12502.92 114.67 54773.93 88888.00 2014-06-08 15:19:14.125 159 12502.98 114.70 54773.97 88888.00 2014-06-08 15:19:14.250 159 12502.98 114.72 54773.97 88888.00 2014-06-08 15:19:14.375 159 12502.92 114.72 54773.95 88888.00 2014-06-08 15:19:14.500 159 12502.85 114.72 54773.95 88888.00 2014-06-08 15:19:14.625 159 12502.85 114.72 54773.93 88888.00 2014-06-08 15:19:14.750 159 12502.80 114.75 54773.95 88888.00 2014-06-08 15:19:14.875 159 12502.83 114.72 54773.95 88888.00 2014-06-08 15:19:15.000 159 12502.88 114.70 54773.93 88888.00 2014-06-08 15:19:15.125 159 12502.85 114.72 54773.95 88888.00 2014-06-08 15:19:15.250 159 12502.83 114.72 54773.95 88888.00 2014-06-08 15:19:15.375 159 12502.85 114.75 54773.93 88888.00 2014-06-08 15:19:15.500 159 12502.85 114.75 54773.95 88888.00 2014-06-08 15:19:15.625 159 12502.90 114.75 54773.97 88888.00 2014-06-08 15:19:15.750 159 12502.88 114.70 54773.97 88888.00 2014-06-08 15:19:15.875 159 12502.83 114.72 54773.95 88888.00 2014-06-08 15:19:16.000 159 12502.80 114.75 54773.95 88888.00 2014-06-08 15:19:16.125 159 12502.80 114.75 54773.95 88888.00 2014-06-08 15:19:16.250 159 12502.80 114.70 54773.93 88888.00 2014-06-08 15:19:16.375 159 12502.85 114.72 54773.93 88888.00 2014-06-08 15:19:16.500 159 12502.85 114.72 54773.95 88888.00 2014-06-08 15:19:16.625 159 12502.83 114.75 54773.95 88888.00 2014-06-08 15:19:16.750 159 12502.80 114.75 54773.95 88888.00 2014-06-08 15:19:16.875 159 12502.77 114.78 54773.95 88888.00 2014-06-08 15:19:17.000 159 12502.75 114.78 54773.90 88888.00 2014-06-08 15:19:17.125 159 12502.70 114.75 54773.90 88888.00 2014-06-08 15:19:17.250 159 12502.70 114.72 54773.90 88888.00 2014-06-08 15:19:17.375 159 12502.80 114.75 54773.90 88888.00 2014-06-08 15:19:17.500 159 12502.77 114.78 54773.90 88888.00 2014-06-08 15:19:17.625 159 12502.73 114.78 54773.93 88888.00 2014-06-08 15:19:17.750 159 12502.70 114.78 54773.93 88888.00 2014-06-08 15:19:17.875 159 12502.75 114.78 54773.93 88888.00 2014-06-08 15:19:18.000 159 12502.77 114.78 54773.95 88888.00 2014-06-08 15:19:18.125 159 12502.77 114.80 54773.95 88888.00 2014-06-08 15:19:18.250 159 12502.75 114.75 54773.95 88888.00 2014-06-08 15:19:18.375 159 12502.75 114.78 54773.93 88888.00 2014-06-08 15:19:18.500 159 12502.77 114.80 54773.97 88888.00 2014-06-08 15:19:18.625 159 12502.73 114.78 54773.93 88888.00 2014-06-08 15:19:18.750 159 12502.62 114.78 54773.95 88888.00 2014-06-08 15:19:18.875 159 12502.58 114.78 54773.97 88888.00 2014-06-08 15:19:19.000 159 12502.62 114.80 54773.97 88888.00 2014-06-08 15:19:19.125 159 12502.67 114.83 54773.97 88888.00 2014-06-08 15:19:19.250 159 12502.67 114.78 54773.97 88888.00 2014-06-08 15:19:19.375 159 12502.65 114.80 54773.97 88888.00 2014-06-08 15:19:19.500 159 12502.60 114.85 54773.97 88888.00 2014-06-08 15:19:19.625 159 12502.62 114.85 54773.95 88888.00 2014-06-08 15:19:19.750 159 12502.65 114.83 54773.93 88888.00 2014-06-08 15:19:19.875 159 12502.65 114.83 54773.90 88888.00 2014-06-08 15:19:20.000 159 12502.67 114.80 54773.90 88888.00 2014-06-08 15:19:20.125 159 12502.73 114.83 54773.90 88888.00 2014-06-08 15:19:20.250 159 12502.70 114.85 54773.90 88888.00 2014-06-08 15:19:20.375 159 12502.70 114.88 54773.93 88888.00 2014-06-08 15:19:20.500 159 12502.70 114.88 54773.93 88888.00 2014-06-08 15:19:20.625 159 12502.65 114.88 54773.95 88888.00 2014-06-08 15:19:20.750 159 12502.65 114.85 54773.90 88888.00 2014-06-08 15:19:20.875 159 12502.65 114.85 54773.93 88888.00 2014-06-08 15:19:21.000 159 12502.70 114.85 54773.95 88888.00 2014-06-08 15:19:21.125 159 12502.77 114.88 54773.90 88888.00 2014-06-08 15:19:21.250 159 12502.75 114.85 54773.90 88888.00 2014-06-08 15:19:21.375 159 12502.73 114.88 54773.90 88888.00 2014-06-08 15:19:21.500 159 12502.75 114.85 54773.90 88888.00 2014-06-08 15:19:21.625 159 12502.73 114.85 54773.93 88888.00 2014-06-08 15:19:21.750 159 12502.73 114.90 54773.95 88888.00 2014-06-08 15:19:21.875 159 12502.70 114.88 54773.95 88888.00 2014-06-08 15:19:22.000 159 12502.70 114.88 54773.93 88888.00 2014-06-08 15:19:22.125 159 12502.62 114.88 54773.95 88888.00 2014-06-08 15:19:22.250 159 12502.60 114.88 54773.95 88888.00 2014-06-08 15:19:22.375 159 12502.62 114.90 54773.95 88888.00 2014-06-08 15:19:22.500 159 12502.60 114.90 54773.95 88888.00 2014-06-08 15:19:22.625 159 12502.58 114.92 54773.97 88888.00 2014-06-08 15:19:22.750 159 12502.52 114.92 54773.95 88888.00 2014-06-08 15:19:22.875 159 12502.55 114.95 54773.97 88888.00 2014-06-08 15:19:23.000 159 12502.58 114.92 54773.97 88888.00 2014-06-08 15:19:23.125 159 12502.58 114.90 54773.97 88888.00 2014-06-08 15:19:23.250 159 12502.55 114.88 54773.95 88888.00 2014-06-08 15:19:23.375 159 12502.55 114.88 54773.93 88888.00 2014-06-08 15:19:23.500 159 12502.52 114.85 54773.95 88888.00 2014-06-08 15:19:23.625 159 12502.55 114.80 54773.93 88888.00 2014-06-08 15:19:23.750 159 12502.58 114.88 54773.93 88888.00 2014-06-08 15:19:23.875 159 12502.55 114.92 54773.93 88888.00 2014-06-08 15:19:24.000 159 12502.58 114.92 54773.93 88888.00 2014-06-08 15:19:24.125 159 12502.58 114.92 54773.95 88888.00 2014-06-08 15:19:24.250 159 12502.55 114.88 54773.93 88888.00 2014-06-08 15:19:24.375 159 12502.50 114.88 54773.95 88888.00 2014-06-08 15:19:24.500 159 12502.52 114.88 54773.95 88888.00 2014-06-08 15:19:24.625 159 12502.55 114.88 54773.93 88888.00 2014-06-08 15:19:24.750 159 12502.58 114.90 54773.93 88888.00 2014-06-08 15:19:24.875 159 12502.52 114.92 54773.93 88888.00 2014-06-08 15:19:25.000 159 12502.55 114.88 54773.90 88888.00 2014-06-08 15:19:25.125 159 12502.55 114.88 54773.93 88888.00 2014-06-08 15:19:25.250 159 12502.58 114.90 54773.95 88888.00 2014-06-08 15:19:25.375 159 12502.73 114.95 54773.95 88888.00 2014-06-08 15:19:25.500 159 12502.70 114.95 54773.95 88888.00 2014-06-08 15:19:25.625 159 12502.60 114.90 54773.95 88888.00 2014-06-08 15:19:25.750 159 12502.60 114.92 54773.93 88888.00 2014-06-08 15:19:25.875 159 12502.55 114.92 54773.90 88888.00 2014-06-08 15:19:26.000 159 12502.58 114.90 54773.90 88888.00 2014-06-08 15:19:26.125 159 12502.62 114.90 54773.90 88888.00 2014-06-08 15:19:26.250 159 12502.58 114.88 54773.93 88888.00 2014-06-08 15:19:26.375 159 12502.55 114.92 54773.97 88888.00 2014-06-08 15:19:26.500 159 12502.58 114.92 54773.97 88888.00 2014-06-08 15:19:26.625 159 12502.58 114.92 54774.00 88888.00 2014-06-08 15:19:26.750 159 12502.55 114.90 54773.97 88888.00 2014-06-08 15:19:26.875 159 12502.58 114.90 54773.95 88888.00 2014-06-08 15:19:27.000 159 12502.60 114.92 54773.93 88888.00 2014-06-08 15:19:27.125 159 12502.60 114.92 54773.95 88888.00 2014-06-08 15:19:27.250 159 12502.58 114.90 54773.95 88888.00 2014-06-08 15:19:27.375 159 12502.55 114.90 54773.93 88888.00 2014-06-08 15:19:27.500 159 12502.50 114.92 54773.90 88888.00 2014-06-08 15:19:27.625 159 12502.52 114.95 54773.90 88888.00 2014-06-08 15:19:27.750 159 12502.50 114.90 54773.93 88888.00 2014-06-08 15:19:27.875 159 12502.48 114.90 54773.95 88888.00 2014-06-08 15:19:28.000 159 12502.45 114.88 54773.93 88888.00 2014-06-08 15:19:28.125 159 12502.45 114.90 54773.95 88888.00 2014-06-08 15:19:28.250 159 12502.45 114.90 54773.97 88888.00 2014-06-08 15:19:28.375 159 12502.48 114.90 54773.95 88888.00 2014-06-08 15:19:28.500 159 12502.45 114.92 54773.95 88888.00 2014-06-08 15:19:28.625 159 12502.45 114.92 54773.95 88888.00 2014-06-08 15:19:28.750 159 12502.48 114.88 54773.93 88888.00 2014-06-08 15:19:28.875 159 12502.48 114.88 54773.93 88888.00 2014-06-08 15:19:29.000 159 12502.42 114.90 54773.93 88888.00 2014-06-08 15:19:29.125 159 12502.40 114.90 54773.95 88888.00 2014-06-08 15:19:29.250 159 12502.35 114.90 54774.00 88888.00 2014-06-08 15:19:29.375 159 12502.38 114.92 54773.97 88888.00 2014-06-08 15:19:29.500 159 12502.38 114.95 54773.97 88888.00 2014-06-08 15:19:29.625 159 12502.35 114.90 54773.97 88888.00 2014-06-08 15:19:29.750 159 12502.33 114.88 54773.95 88888.00 2014-06-08 15:19:29.875 159 12502.35 114.90 54773.93 88888.00 2014-06-08 15:19:30.000 159 12502.38 114.90 54773.95 88888.00 2014-06-08 15:19:30.125 159 12502.33 114.92 54773.95 88888.00 2014-06-08 15:19:30.250 159 12502.30 114.90 54773.95 88888.00 2014-06-08 15:19:30.375 159 12502.35 114.95 54773.95 88888.00 2014-06-08 15:19:30.500 159 12502.27 114.92 54774.03 88888.00 2014-06-08 15:19:30.625 159 12502.27 114.92 54774.00 88888.00 2014-06-08 15:19:30.750 159 12502.27 114.90 54774.00 88888.00 2014-06-08 15:19:30.875 159 12502.30 114.90 54774.00 88888.00 2014-06-08 15:19:31.000 159 12502.33 114.92 54773.97 88888.00 2014-06-08 15:19:31.125 159 12502.33 114.92 54773.97 88888.00 2014-06-08 15:19:31.250 159 12502.27 114.90 54773.97 88888.00 2014-06-08 15:19:31.375 159 12502.27 114.95 54773.97 88888.00 2014-06-08 15:19:31.500 159 12502.20 114.95 54773.97 88888.00 2014-06-08 15:19:31.625 159 12502.23 114.97 54773.97 88888.00 2014-06-08 15:19:31.750 159 12502.20 114.97 54774.00 88888.00 2014-06-08 15:19:31.875 159 12502.17 114.92 54774.03 88888.00 2014-06-08 15:19:32.000 159 12502.15 114.95 54773.97 88888.00 2014-06-08 15:19:32.125 159 12502.15 114.97 54773.97 88888.00 2014-06-08 15:19:32.250 159 12502.08 114.97 54774.00 88888.00 2014-06-08 15:19:32.375 159 12502.05 114.97 54774.03 88888.00 2014-06-08 15:19:32.500 159 12502.02 114.97 54774.03 88888.00 2014-06-08 15:19:32.625 159 12502.08 114.95 54773.97 88888.00 2014-06-08 15:19:32.750 159 12502.08 115.00 54773.97 88888.00 2014-06-08 15:19:32.875 159 12501.98 115.00 54774.03 88888.00 2014-06-08 15:19:33.000 159 12501.90 114.97 54774.00 88888.00 2014-06-08 15:19:33.125 159 12501.90 114.97 54774.03 88888.00 2014-06-08 15:19:33.250 159 12501.98 115.03 54774.07 88888.00 2014-06-08 15:19:33.375 159 12501.98 115.03 54774.03 88888.00 2014-06-08 15:19:33.500 159 12502.00 115.05 54774.03 88888.00 2014-06-08 15:19:33.625 159 12502.05 115.05 54774.00 88888.00 2014-06-08 15:19:33.750 159 12502.05 115.08 54773.97 88888.00 2014-06-08 15:19:33.875 159 12501.95 115.12 54774.00 88888.00 2014-06-08 15:19:34.000 159 12501.95 115.10 54773.97 88888.00 2014-06-08 15:19:34.125 159 12501.88 115.08 54774.00 88888.00 2014-06-08 15:19:34.250 159 12501.80 115.03 54773.97 88888.00 2014-06-08 15:19:34.375 159 12501.88 115.03 54773.95 88888.00 2014-06-08 15:19:34.500 159 12501.98 115.10 54773.95 88888.00 2014-06-08 15:19:34.625 159 12502.00 115.12 54774.00 88888.00 2014-06-08 15:19:34.750 159 12501.98 115.08 54773.95 88888.00 2014-06-08 15:19:34.875 159 12501.95 115.08 54773.93 88888.00 2014-06-08 15:19:35.000 159 12501.98 115.10 54773.95 88888.00 2014-06-08 15:19:35.125 159 12501.92 115.12 54773.95 88888.00 2014-06-08 15:19:35.250 159 12501.88 115.10 54773.97 88888.00 2014-06-08 15:19:35.375 159 12501.92 115.12 54773.95 88888.00 2014-06-08 15:19:35.500 159 12501.92 115.10 54773.97 88888.00 2014-06-08 15:19:35.625 159 12501.95 115.10 54774.00 88888.00 2014-06-08 15:19:35.750 159 12501.92 115.12 54774.00 88888.00 2014-06-08 15:19:35.875 159 12501.88 115.15 54773.97 88888.00 2014-06-08 15:19:36.000 159 12501.85 115.12 54773.97 88888.00 2014-06-08 15:19:36.125 159 12501.88 115.12 54773.97 88888.00 2014-06-08 15:19:36.250 159 12501.83 115.10 54773.95 88888.00 2014-06-08 15:19:36.375 159 12501.83 115.12 54773.97 88888.00 2014-06-08 15:19:36.500 159 12501.83 115.15 54773.97 88888.00 2014-06-08 15:19:36.625 159 12501.80 115.17 54773.95 88888.00 2014-06-08 15:19:36.750 159 12501.80 115.17 54774.00 88888.00 2014-06-08 15:19:36.875 159 12501.75 115.17 54773.97 88888.00 2014-06-08 15:19:37.000 159 12501.73 115.15 54773.95 88888.00 2014-06-08 15:19:37.125 159 12501.67 115.15 54773.97 88888.00 2014-06-08 15:19:37.250 159 12501.73 115.17 54773.97 88888.00 2014-06-08 15:19:37.375 159 12501.73 115.20 54774.00 88888.00 2014-06-08 15:19:37.500 159 12501.75 115.20 54774.00 88888.00 2014-06-08 15:19:37.625 159 12501.73 115.17 54774.03 88888.00 2014-06-08 15:19:37.750 159 12501.67 115.17 54774.00 88888.00 2014-06-08 15:19:37.875 159 12501.65 115.17 54774.03 88888.00 2014-06-08 15:19:38.000 159 12501.65 115.15 54773.95 88888.00 2014-06-08 15:19:38.125 159 12501.65 115.17 54773.97 88888.00 2014-06-08 15:19:38.250 159 12501.65 115.22 54774.00 88888.00 2014-06-08 15:19:38.375 159 12501.70 115.22 54773.97 88888.00 2014-06-08 15:19:38.500 159 12501.70 115.20 54773.97 88888.00 2014-06-08 15:19:38.625 159 12501.77 115.20 54773.97 88888.00 2014-06-08 15:19:38.750 159 12501.75 115.17 54773.97 88888.00 2014-06-08 15:19:38.875 159 12501.67 115.20 54773.95 88888.00 2014-06-08 15:19:39.000 159 12501.73 115.17 54774.00 88888.00 2014-06-08 15:19:39.125 159 12501.77 115.17 54774.03 88888.00 2014-06-08 15:19:39.250 159 12501.73 115.20 54774.00 88888.00 2014-06-08 15:19:39.375 159 12501.73 115.20 54773.97 88888.00 2014-06-08 15:19:39.500 159 12501.70 115.20 54773.95 88888.00 2014-06-08 15:19:39.625 159 12501.67 115.22 54773.97 88888.00 2014-06-08 15:19:39.750 159 12501.62 115.20 54773.97 88888.00 2014-06-08 15:19:39.875 159 12501.62 115.22 54773.95 88888.00 2014-06-08 15:19:40.000 159 12501.62 115.22 54773.95 88888.00 2014-06-08 15:19:40.125 159 12501.62 115.25 54773.97 88888.00 2014-06-08 15:19:40.250 159 12501.62 115.22 54773.97 88888.00 2014-06-08 15:19:40.375 159 12501.65 115.22 54773.97 88888.00 2014-06-08 15:19:40.500 159 12501.70 115.22 54773.97 88888.00 2014-06-08 15:19:40.625 159 12501.60 115.22 54773.95 88888.00 2014-06-08 15:19:40.750 159 12501.55 115.22 54773.97 88888.00 2014-06-08 15:19:40.875 159 12501.52 115.22 54773.95 88888.00 2014-06-08 15:19:41.000 159 12501.60 115.22 54773.93 88888.00 2014-06-08 15:19:41.125 159 12501.60 115.20 54773.93 88888.00 2014-06-08 15:19:41.250 159 12501.55 115.20 54773.93 88888.00 2014-06-08 15:19:41.375 159 12501.55 115.20 54773.93 88888.00 2014-06-08 15:19:41.500 159 12501.60 115.17 54773.90 88888.00 2014-06-08 15:19:41.625 159 12501.62 115.20 54773.90 88888.00 2014-06-08 15:19:41.750 159 12501.65 115.22 54773.93 88888.00 2014-06-08 15:19:41.875 159 12501.65 115.20 54773.90 88888.00 2014-06-08 15:19:42.000 159 12501.70 115.17 54773.88 88888.00 2014-06-08 15:19:42.125 159 12501.73 115.20 54773.90 88888.00 2014-06-08 15:19:42.250 159 12501.70 115.17 54773.93 88888.00 2014-06-08 15:19:42.375 159 12501.67 115.20 54773.93 88888.00 2014-06-08 15:19:42.500 159 12501.65 115.20 54773.93 88888.00 2014-06-08 15:19:42.625 159 12501.60 115.20 54773.95 88888.00 2014-06-08 15:19:42.750 159 12501.62 115.17 54773.95 88888.00 2014-06-08 15:19:42.875 159 12501.60 115.17 54773.93 88888.00 2014-06-08 15:19:43.000 159 12501.60 115.15 54773.88 88888.00 2014-06-08 15:19:43.125 159 12501.62 115.17 54773.90 88888.00 2014-06-08 15:19:43.250 159 12501.62 115.17 54773.93 88888.00 2014-06-08 15:19:43.375 159 12501.60 115.20 54773.93 88888.00 2014-06-08 15:19:43.500 159 12501.62 115.17 54773.88 88888.00 2014-06-08 15:19:43.625 159 12501.67 115.17 54773.88 88888.00 2014-06-08 15:19:43.750 159 12501.73 115.12 54773.88 88888.00 2014-06-08 15:19:43.875 159 12501.65 115.15 54773.90 88888.00 2014-06-08 15:19:44.000 159 12501.62 115.15 54773.85 88888.00 2014-06-08 15:19:44.125 159 12501.62 115.15 54773.88 88888.00 2014-06-08 15:19:44.250 159 12501.60 115.17 54773.93 88888.00 2014-06-08 15:19:44.375 159 12501.65 115.17 54773.93 88888.00 2014-06-08 15:19:44.500 159 12501.65 115.17 54773.85 88888.00 2014-06-08 15:19:44.625 159 12501.65 115.20 54773.85 88888.00 2014-06-08 15:19:44.750 159 12501.65 115.17 54773.88 88888.00 2014-06-08 15:19:44.875 159 12501.58 115.15 54773.88 88888.00 2014-06-08 15:19:45.000 159 12501.58 115.15 54773.88 88888.00 2014-06-08 15:19:45.125 159 12501.62 115.17 54773.88 88888.00 2014-06-08 15:19:45.250 159 12501.67 115.17 54773.88 88888.00 2014-06-08 15:19:45.375 159 12501.67 115.17 54773.90 88888.00 2014-06-08 15:19:45.500 159 12501.67 115.17 54773.93 88888.00 2014-06-08 15:19:45.625 159 12501.65 115.15 54773.88 88888.00 2014-06-08 15:19:45.750 159 12501.65 115.12 54773.82 88888.00 2014-06-08 15:19:45.875 159 12501.65 115.12 54773.88 88888.00 2014-06-08 15:19:46.000 159 12501.62 115.10 54773.85 88888.00 2014-06-08 15:19:46.125 159 12501.62 115.12 54773.82 88888.00 2014-06-08 15:19:46.250 159 12501.67 115.12 54773.82 88888.00 2014-06-08 15:19:46.375 159 12501.70 115.15 54773.85 88888.00 2014-06-08 15:19:46.500 159 12501.70 115.12 54773.82 88888.00 2014-06-08 15:19:46.625 159 12501.67 115.12 54773.82 88888.00 2014-06-08 15:19:46.750 159 12501.67 115.12 54773.82 88888.00 2014-06-08 15:19:46.875 159 12501.73 115.15 54773.82 88888.00 2014-06-08 15:19:47.000 159 12501.75 115.12 54773.80 88888.00 2014-06-08 15:19:47.125 159 12501.70 115.15 54773.80 88888.00 2014-06-08 15:19:47.250 159 12501.73 115.15 54773.82 88888.00 2014-06-08 15:19:47.375 159 12501.67 115.15 54773.85 88888.00 2014-06-08 15:19:47.500 159 12501.67 115.15 54773.88 88888.00 2014-06-08 15:19:47.625 159 12501.65 115.12 54773.82 88888.00 2014-06-08 15:19:47.750 159 12501.67 115.15 54773.82 88888.00 2014-06-08 15:19:47.875 159 12501.67 115.17 54773.80 88888.00 2014-06-08 15:19:48.000 159 12501.70 115.12 54773.80 88888.00 2014-06-08 15:19:48.125 159 12501.80 115.10 54773.85 88888.00 2014-06-08 15:19:48.250 159 12501.85 115.12 54773.85 88888.00 2014-06-08 15:19:48.375 159 12501.83 115.15 54773.82 88888.00 2014-06-08 15:19:48.500 159 12501.80 115.15 54773.80 88888.00 2014-06-08 15:19:48.625 159 12501.83 115.12 54773.82 88888.00 2014-06-08 15:19:48.750 159 12501.83 115.12 54773.80 88888.00 2014-06-08 15:19:48.875 159 12501.83 115.12 54773.80 88888.00 2014-06-08 15:19:49.000 159 12501.85 115.15 54773.80 88888.00 2014-06-08 15:19:49.125 159 12501.88 115.17 54773.85 88888.00 2014-06-08 15:19:49.250 159 12501.92 115.17 54773.88 88888.00 2014-06-08 15:19:49.375 159 12501.92 115.15 54773.80 88888.00 2014-06-08 15:19:49.500 159 12501.85 115.12 54773.75 88888.00 2014-06-08 15:19:49.625 159 12501.85 115.15 54773.75 88888.00 2014-06-08 15:19:49.750 159 12501.92 115.17 54773.78 88888.00 2014-06-08 15:19:49.875 159 12501.95 115.15 54773.78 88888.00 2014-06-08 15:19:50.000 159 12502.02 115.15 54773.75 88888.00 2014-06-08 15:19:50.125 159 12502.02 115.17 54773.72 88888.00 2014-06-08 15:19:50.250 159 12501.98 115.15 54773.72 88888.00 2014-06-08 15:19:50.375 159 12502.00 115.17 54773.75 88888.00 2014-06-08 15:19:50.500 159 12501.98 115.17 54773.75 88888.00 2014-06-08 15:19:50.625 159 12502.02 115.17 54773.72 88888.00 2014-06-08 15:19:50.750 159 12502.02 115.20 54773.70 88888.00 2014-06-08 15:19:50.875 159 12502.10 115.17 54773.70 88888.00 2014-06-08 15:19:51.000 159 12502.12 115.17 54773.65 88888.00 2014-06-08 15:19:51.125 159 12502.08 115.17 54773.70 88888.00 2014-06-08 15:19:51.250 159 12502.05 115.15 54773.70 88888.00 2014-06-08 15:19:51.375 159 12502.12 115.17 54773.70 88888.00 2014-06-08 15:19:51.500 159 12502.17 115.17 54773.70 88888.00 2014-06-08 15:19:51.625 159 12502.17 115.17 54773.68 88888.00 2014-06-08 15:19:51.750 159 12502.12 115.17 54773.68 88888.00 2014-06-08 15:19:51.875 159 12502.08 115.17 54773.70 88888.00 2014-06-08 15:19:52.000 159 12502.17 115.17 54773.65 88888.00 2014-06-08 15:19:52.125 159 12502.27 115.17 54773.65 88888.00 2014-06-08 15:19:52.250 159 12502.25 115.17 54773.65 88888.00 2014-06-08 15:19:52.375 159 12502.25 115.17 54773.62 88888.00 2014-06-08 15:19:52.500 159 12502.23 115.15 54773.62 88888.00 2014-06-08 15:19:52.625 159 12502.33 115.15 54773.65 88888.00 2014-06-08 15:19:52.750 159 12502.38 115.17 54773.62 88888.00 2014-06-08 15:19:52.875 159 12502.35 115.17 54773.62 88888.00 2014-06-08 15:19:53.000 159 12502.33 115.15 54773.62 88888.00 2014-06-08 15:19:53.125 159 12502.40 115.15 54773.60 88888.00 2014-06-08 15:19:53.250 159 12502.45 115.17 54773.60 88888.00 2014-06-08 15:19:53.375 159 12502.42 115.17 54773.60 88888.00 2014-06-08 15:19:53.500 159 12502.40 115.15 54773.57 88888.00 2014-06-08 15:19:53.625 159 12502.42 115.17 54773.60 88888.00 2014-06-08 15:19:53.750 159 12502.48 115.17 54773.60 88888.00 2014-06-08 15:19:53.875 159 12502.40 115.15 54773.57 88888.00 2014-06-08 15:19:54.000 159 12502.38 115.12 54773.60 88888.00 2014-06-08 15:19:54.125 159 12502.50 115.15 54773.60 88888.00 2014-06-08 15:19:54.250 159 12502.52 115.17 54773.57 88888.00 2014-06-08 15:19:54.375 159 12502.52 115.17 54773.57 88888.00 2014-06-08 15:19:54.500 159 12502.52 115.15 54773.55 88888.00 2014-06-08 15:19:54.625 159 12502.55 115.17 54773.57 88888.00 2014-06-08 15:19:54.750 159 12502.55 115.20 54773.60 88888.00 2014-06-08 15:19:54.875 159 12502.58 115.17 54773.57 88888.00 2014-06-08 15:19:55.000 159 12502.60 115.20 54773.53 88888.00 2014-06-08 15:19:55.125 159 12502.62 115.17 54773.53 88888.00 2014-06-08 15:19:55.250 159 12502.62 115.15 54773.55 88888.00 2014-06-08 15:19:55.375 159 12502.58 115.15 54773.57 88888.00 2014-06-08 15:19:55.500 159 12502.55 115.15 54773.57 88888.00 2014-06-08 15:19:55.625 159 12502.60 115.17 54773.57 88888.00 2014-06-08 15:19:55.750 159 12502.60 115.17 54773.57 88888.00 2014-06-08 15:19:55.875 159 12502.60 115.17 54773.55 88888.00 2014-06-08 15:19:56.000 159 12502.55 115.17 54773.55 88888.00 2014-06-08 15:19:56.125 159 12502.55 115.17 54773.55 88888.00 2014-06-08 15:19:56.250 159 12502.55 115.17 54773.55 88888.00 2014-06-08 15:19:56.375 159 12502.60 115.17 54773.55 88888.00 2014-06-08 15:19:56.500 159 12502.62 115.17 54773.53 88888.00 2014-06-08 15:19:56.625 159 12502.58 115.17 54773.55 88888.00 2014-06-08 15:19:56.750 159 12502.58 115.17 54773.55 88888.00 2014-06-08 15:19:56.875 159 12502.62 115.17 54773.55 88888.00 2014-06-08 15:19:57.000 159 12502.73 115.17 54773.53 88888.00 2014-06-08 15:19:57.125 159 12502.75 115.17 54773.55 88888.00 2014-06-08 15:19:57.250 159 12502.77 115.15 54773.53 88888.00 2014-06-08 15:19:57.375 159 12502.80 115.17 54773.55 88888.00 2014-06-08 15:19:57.500 159 12502.73 115.17 54773.55 88888.00 2014-06-08 15:19:57.625 159 12502.75 115.17 54773.57 88888.00 2014-06-08 15:19:57.750 159 12502.75 115.17 54773.53 88888.00 2014-06-08 15:19:57.875 159 12502.80 115.20 54773.55 88888.00 2014-06-08 15:19:58.000 159 12502.83 115.20 54773.53 88888.00 2014-06-08 15:19:58.125 159 12502.83 115.17 54773.50 88888.00 2014-06-08 15:19:58.250 159 12502.83 115.17 54773.53 88888.00 2014-06-08 15:19:58.375 159 12502.90 115.17 54773.55 88888.00 2014-06-08 15:19:58.500 159 12502.95 115.17 54773.53 88888.00 2014-06-08 15:19:58.625 159 12502.92 115.17 54773.50 88888.00 2014-06-08 15:19:58.750 159 12502.83 115.15 54773.50 88888.00 2014-06-08 15:19:58.875 159 12502.75 115.10 54773.47 88888.00 2014-06-08 15:19:59.000 159 12502.77 115.15 54773.50 88888.00 2014-06-08 15:19:59.125 159 12502.85 115.17 54773.50 88888.00 2014-06-08 15:19:59.250 159 12502.83 115.17 54773.50 88888.00 2014-06-08 15:19:59.375 159 12502.85 115.15 54773.53 88888.00 2014-06-08 15:19:59.500 159 12502.90 115.12 54773.50 88888.00 2014-06-08 15:19:59.625 159 12502.90 115.12 54773.45 88888.00 2014-06-08 15:19:59.750 159 12502.90 115.15 54773.47 88888.00 2014-06-08 15:19:59.875 159 12502.90 115.10 54773.50 88888.00 2014-06-08 15:20:00.000 159 12502.88 115.10 54773.50 88888.00 2014-06-08 15:20:00.125 159 12502.85 115.10 54773.47 88888.00 2014-06-08 15:20:00.250 159 12502.80 115.08 54773.50 88888.00 2014-06-08 15:20:00.375 159 12502.83 115.08 54773.47 88888.00 2014-06-08 15:20:00.500 159 12502.88 115.05 54773.47 88888.00 2014-06-08 15:20:00.625 159 12502.95 115.08 54773.45 88888.00 2014-06-08 15:20:00.750 159 12502.92 115.10 54773.45 88888.00 2014-06-08 15:20:00.875 159 12502.98 115.15 54773.47 88888.00 2014-06-08 15:20:01.000 159 12503.00 115.12 54773.47 88888.00 2014-06-08 15:20:01.125 159 12503.00 115.12 54773.45 88888.00 2014-06-08 15:20:01.250 159 12502.92 115.10 54773.47 88888.00 2014-06-08 15:20:01.375 159 12502.98 115.10 54773.50 88888.00 2014-06-08 15:20:01.500 159 12502.98 115.10 54773.47 88888.00 2014-06-08 15:20:01.625 159 12502.95 115.10 54773.47 88888.00 2014-06-08 15:20:01.750 159 12502.98 115.10 54773.50 88888.00 2014-06-08 15:20:01.875 159 12503.02 115.12 54773.50 88888.00 2014-06-08 15:20:02.000 159 12503.00 115.08 54773.50 88888.00 2014-06-08 15:20:02.125 159 12503.05 115.08 54773.53 88888.00 2014-06-08 15:20:02.250 159 12503.08 115.05 54773.50 88888.00 2014-06-08 15:20:02.375 159 12503.08 115.08 54773.50 88888.00 2014-06-08 15:20:02.500 159 12503.10 115.05 54773.47 88888.00 2014-06-08 15:20:02.625 159 12503.15 115.05 54773.50 88888.00 2014-06-08 15:20:02.750 159 12503.12 115.05 54773.50 88888.00 2014-06-08 15:20:02.875 159 12503.05 115.10 54773.50 88888.00 2014-06-08 15:20:03.000 159 12503.10 115.10 54773.50 88888.00 2014-06-08 15:20:03.125 159 12503.10 115.08 54773.47 88888.00 2014-06-08 15:20:03.250 159 12503.10 115.05 54773.45 88888.00 2014-06-08 15:20:03.375 159 12503.08 115.03 54773.45 88888.00 2014-06-08 15:20:03.500 159 12503.05 115.05 54773.45 88888.00 2014-06-08 15:20:03.625 159 12503.08 115.08 54773.45 88888.00 2014-06-08 15:20:03.750 159 12503.15 115.05 54773.45 88888.00 2014-06-08 15:20:03.875 159 12503.17 115.05 54773.43 88888.00 2014-06-08 15:20:04.000 159 12503.20 115.08 54773.43 88888.00 2014-06-08 15:20:04.125 159 12503.20 115.10 54773.47 88888.00 2014-06-08 15:20:04.250 159 12503.12 115.05 54773.47 88888.00 2014-06-08 15:20:04.375 159 12503.08 115.08 54773.45 88888.00 2014-06-08 15:20:04.500 159 12503.10 115.08 54773.45 88888.00 2014-06-08 15:20:04.625 159 12503.10 115.08 54773.50 88888.00 2014-06-08 15:20:04.750 159 12503.08 115.10 54773.50 88888.00 2014-06-08 15:20:04.875 159 12503.05 115.05 54773.45 88888.00 2014-06-08 15:20:05.000 159 12503.08 115.03 54773.47 88888.00 2014-06-08 15:20:05.125 159 12503.17 115.05 54773.47 88888.00 2014-06-08 15:20:05.250 159 12503.20 115.08 54773.47 88888.00 2014-06-08 15:20:05.375 159 12503.17 115.08 54773.45 88888.00 2014-06-08 15:20:05.500 159 12503.12 115.08 54773.45 88888.00 2014-06-08 15:20:05.625 159 12503.15 115.08 54773.45 88888.00 2014-06-08 15:20:05.750 159 12503.12 115.05 54773.45 88888.00 2014-06-08 15:20:05.875 159 12503.10 115.03 54773.45 88888.00 2014-06-08 15:20:06.000 159 12503.10 115.03 54773.43 88888.00 2014-06-08 15:20:06.125 159 12503.12 115.03 54773.40 88888.00 2014-06-08 15:20:06.250 159 12503.15 115.08 54773.40 88888.00 2014-06-08 15:20:06.375 159 12503.20 115.08 54773.43 88888.00 2014-06-08 15:20:06.500 159 12503.17 115.08 54773.43 88888.00 2014-06-08 15:20:06.625 159 12503.23 115.08 54773.40 88888.00 2014-06-08 15:20:06.750 159 12503.25 115.08 54773.40 88888.00 2014-06-08 15:20:06.875 159 12503.17 115.12 54773.43 88888.00 2014-06-08 15:20:07.000 159 12503.17 115.12 54773.40 88888.00 2014-06-08 15:20:07.125 159 12503.25 115.08 54773.40 88888.00 2014-06-08 15:20:07.250 159 12503.25 115.05 54773.40 88888.00 2014-06-08 15:20:07.375 159 12503.23 115.08 54773.40 88888.00 2014-06-08 15:20:07.500 159 12503.23 115.08 54773.40 88888.00 2014-06-08 15:20:07.625 159 12503.23 115.10 54773.40 88888.00 2014-06-08 15:20:07.750 159 12503.23 115.10 54773.43 88888.00 2014-06-08 15:20:07.875 159 12503.25 115.08 54773.40 88888.00 2014-06-08 15:20:08.000 159 12503.30 115.03 54773.38 88888.00 2014-06-08 15:20:08.125 159 12503.35 115.03 54773.38 88888.00 2014-06-08 15:20:08.250 159 12503.27 115.05 54773.43 88888.00 2014-06-08 15:20:08.375 159 12503.27 115.10 54773.43 88888.00 2014-06-08 15:20:08.500 159 12503.25 115.08 54773.43 88888.00 2014-06-08 15:20:08.625 159 12503.27 115.10 54773.43 88888.00 2014-06-08 15:20:08.750 159 12503.27 115.08 54773.40 88888.00 2014-06-08 15:20:08.875 159 12503.27 115.10 54773.43 88888.00 2014-06-08 15:20:09.000 159 12503.33 115.10 54773.43 88888.00 2014-06-08 15:20:09.125 159 12503.33 115.10 54773.43 88888.00 2014-06-08 15:20:09.250 159 12503.30 115.10 54773.40 88888.00 2014-06-08 15:20:09.375 159 12503.33 115.10 54773.38 88888.00 2014-06-08 15:20:09.500 159 12503.33 115.08 54773.38 88888.00 2014-06-08 15:20:09.625 159 12503.35 115.05 54773.38 88888.00 2014-06-08 15:20:09.750 159 12503.35 115.08 54773.40 88888.00 2014-06-08 15:20:09.875 159 12503.30 115.08 54773.43 88888.00 2014-06-08 15:20:10.000 159 12503.33 115.08 54773.40 88888.00 2014-06-08 15:20:10.125 159 12503.33 115.08 54773.45 88888.00 2014-06-08 15:20:10.250 159 12503.30 115.05 54773.43 88888.00 2014-06-08 15:20:10.375 159 12503.33 115.05 54773.40 88888.00 2014-06-08 15:20:10.500 159 12503.33 115.08 54773.43 88888.00 2014-06-08 15:20:10.625 159 12503.33 115.05 54773.40 88888.00 2014-06-08 15:20:10.750 159 12503.35 115.03 54773.43 88888.00 2014-06-08 15:20:10.875 159 12503.35 115.03 54773.40 88888.00 2014-06-08 15:20:11.000 159 12503.33 115.03 54773.40 88888.00 2014-06-08 15:20:11.125 159 12503.27 115.05 54773.40 88888.00 2014-06-08 15:20:11.250 159 12503.25 115.05 54773.43 88888.00 2014-06-08 15:20:11.375 159 12503.33 115.05 54773.40 88888.00 2014-06-08 15:20:11.500 159 12503.35 115.03 54773.43 88888.00 2014-06-08 15:20:11.625 159 12503.35 115.03 54773.40 88888.00 2014-06-08 15:20:11.750 159 12503.35 115.00 54773.40 88888.00 2014-06-08 15:20:11.875 159 12503.35 115.03 54773.38 88888.00 2014-06-08 15:20:12.000 159 12503.30 115.00 54773.40 88888.00 2014-06-08 15:20:12.125 159 12503.27 115.00 54773.43 88888.00 2014-06-08 15:20:12.250 159 12503.27 114.95 54773.43 88888.00 2014-06-08 15:20:12.375 159 12503.38 114.95 54773.40 88888.00 2014-06-08 15:20:12.500 159 12503.42 114.95 54773.38 88888.00 2014-06-08 15:20:12.625 159 12503.42 114.97 54773.40 88888.00 2014-06-08 15:20:12.750 159 12503.48 114.97 54773.40 88888.00 2014-06-08 15:20:12.875 159 12503.40 114.97 54773.38 88888.00 2014-06-08 15:20:13.000 159 12503.35 114.92 54773.38 88888.00 2014-06-08 15:20:13.125 159 12503.40 114.92 54773.38 88888.00 2014-06-08 15:20:13.250 159 12503.35 114.92 54773.38 88888.00 2014-06-08 15:20:13.375 159 12503.35 114.90 54773.38 88888.00 2014-06-08 15:20:13.500 159 12503.38 114.92 54773.38 88888.00 2014-06-08 15:20:13.625 159 12503.38 114.95 54773.35 88888.00 2014-06-08 15:20:13.750 159 12503.30 114.95 54773.38 88888.00 2014-06-08 15:20:13.875 159 12503.25 114.90 54773.38 88888.00 2014-06-08 15:20:14.000 159 12503.30 114.92 54773.38 88888.00 2014-06-08 15:20:14.125 159 12503.30 114.92 54773.38 88888.00 2014-06-08 15:20:14.250 159 12503.30 114.92 54773.38 88888.00 2014-06-08 15:20:14.375 159 12503.35 114.95 54773.38 88888.00 2014-06-08 15:20:14.500 159 12503.42 114.92 54773.35 88888.00 2014-06-08 15:20:14.625 159 12503.42 114.90 54773.35 88888.00 2014-06-08 15:20:14.750 159 12503.42 114.88 54773.38 88888.00 2014-06-08 15:20:14.875 159 12503.40 114.83 54773.38 88888.00 2014-06-08 15:20:15.000 159 12503.40 114.83 54773.38 88888.00 2014-06-08 15:20:15.125 159 12503.42 114.85 54773.35 88888.00 2014-06-08 15:20:15.250 159 12503.42 114.83 54773.35 88888.00 2014-06-08 15:20:15.375 159 12503.45 114.83 54773.35 88888.00 2014-06-08 15:20:15.500 159 12503.45 114.85 54773.32 88888.00 2014-06-08 15:20:15.625 159 12503.40 114.83 54773.35 88888.00 2014-06-08 15:20:15.750 159 12503.40 114.83 54773.35 88888.00 2014-06-08 15:20:15.875 159 12503.38 114.80 54773.35 88888.00 2014-06-08 15:20:16.000 159 12503.33 114.75 54773.32 88888.00 2014-06-08 15:20:16.125 159 12503.33 114.78 54773.32 88888.00 2014-06-08 15:20:16.250 159 12503.40 114.75 54773.35 88888.00 2014-06-08 15:20:16.375 159 12503.42 114.75 54773.38 88888.00 2014-06-08 15:20:16.500 159 12503.42 114.78 54773.35 88888.00 2014-06-08 15:20:16.625 159 12503.40 114.75 54773.38 88888.00 2014-06-08 15:20:16.750 159 12503.40 114.72 54773.38 88888.00 2014-06-08 15:20:16.875 159 12503.48 114.75 54773.38 88888.00 2014-06-08 15:20:17.000 159 12503.52 114.75 54773.38 88888.00 2014-06-08 15:20:17.125 159 12503.55 114.75 54773.40 88888.00 2014-06-08 15:20:17.250 159 12503.55 114.78 54773.40 88888.00 2014-06-08 15:20:17.375 159 12503.48 114.75 54773.38 88888.00 2014-06-08 15:20:17.500 159 12503.48 114.75 54773.35 88888.00 2014-06-08 15:20:17.625 159 12503.48 114.72 54773.32 88888.00 2014-06-08 15:20:17.750 159 12503.48 114.75 54773.35 88888.00 2014-06-08 15:20:17.875 159 12503.50 114.75 54773.38 88888.00 2014-06-08 15:20:18.000 159 12503.55 114.72 54773.35 88888.00 2014-06-08 15:20:18.125 159 12503.55 114.70 54773.38 88888.00 2014-06-08 15:20:18.250 159 12503.62 114.65 54773.38 88888.00 2014-06-08 15:20:18.375 159 12503.60 114.67 54773.35 88888.00 2014-06-08 15:20:18.500 159 12503.58 114.65 54773.35 88888.00 2014-06-08 15:20:18.625 159 12503.58 114.67 54773.35 88888.00 2014-06-08 15:20:18.750 159 12503.58 114.65 54773.35 88888.00 2014-06-08 15:20:18.875 159 12503.58 114.62 54773.35 88888.00 2014-06-08 15:20:19.000 159 12503.58 114.62 54773.32 88888.00 2014-06-08 15:20:19.125 159 12503.52 114.60 54773.32 88888.00 2014-06-08 15:20:19.250 159 12503.58 114.62 54773.38 88888.00 2014-06-08 15:20:19.375 159 12503.60 114.65 54773.38 88888.00 2014-06-08 15:20:19.500 159 12503.58 114.62 54773.35 88888.00 2014-06-08 15:20:19.625 159 12503.58 114.58 54773.35 88888.00 2014-06-08 15:20:19.750 159 12503.60 114.58 54773.35 88888.00 2014-06-08 15:20:19.875 159 12503.67 114.55 54773.35 88888.00 2014-06-08 15:20:20.000 159 12503.67 114.58 54773.35 88888.00 2014-06-08 15:20:20.125 159 12503.60 114.55 54773.38 88888.00 2014-06-08 15:20:20.250 159 12503.55 114.55 54773.40 88888.00 2014-06-08 15:20:20.375 159 12503.62 114.55 54773.38 88888.00 2014-06-08 15:20:20.500 159 12503.60 114.55 54773.35 88888.00 2014-06-08 15:20:20.625 159 12503.60 114.55 54773.35 88888.00 2014-06-08 15:20:20.750 159 12503.58 114.55 54773.32 88888.00 2014-06-08 15:20:20.875 159 12503.67 114.55 54773.32 88888.00 2014-06-08 15:20:21.000 159 12503.73 114.58 54773.30 88888.00 2014-06-08 15:20:21.125 159 12503.75 114.55 54773.30 88888.00 2014-06-08 15:20:21.250 159 12503.75 114.53 54773.30 88888.00 2014-06-08 15:20:21.375 159 12503.77 114.50 54773.32 88888.00 2014-06-08 15:20:21.500 159 12503.83 114.50 54773.32 88888.00 2014-06-08 15:20:21.625 159 12503.83 114.50 54773.30 88888.00 2014-06-08 15:20:21.750 159 12503.85 114.47 54773.28 88888.00 2014-06-08 15:20:21.875 159 12503.85 114.50 54773.30 88888.00 2014-06-08 15:20:22.000 159 12503.88 114.53 54773.30 88888.00 2014-06-08 15:20:22.125 159 12503.88 114.53 54773.30 88888.00 2014-06-08 15:20:22.250 159 12503.77 114.47 54773.30 88888.00 2014-06-08 15:20:22.375 159 12503.77 114.50 54773.32 88888.00 2014-06-08 15:20:22.500 159 12503.77 114.47 54773.32 88888.00 2014-06-08 15:20:22.625 159 12503.80 114.47 54773.30 88888.00 2014-06-08 15:20:22.750 159 12503.83 114.47 54773.28 88888.00 2014-06-08 15:20:22.875 159 12503.88 114.47 54773.25 88888.00 2014-06-08 15:20:23.000 159 12503.88 114.47 54773.22 88888.00 2014-06-08 15:20:23.125 159 12503.88 114.45 54773.22 88888.00 2014-06-08 15:20:23.250 159 12503.92 114.45 54773.25 88888.00 2014-06-08 15:20:23.375 159 12503.95 114.47 54773.28 88888.00 2014-06-08 15:20:23.500 159 12503.98 114.47 54773.30 88888.00 2014-06-08 15:20:23.625 159 12503.95 114.47 54773.28 88888.00 2014-06-08 15:20:23.750 159 12503.98 114.47 54773.25 88888.00 2014-06-08 15:20:23.875 159 12504.05 114.47 54773.28 88888.00 2014-06-08 15:20:24.000 159 12504.05 114.45 54773.25 88888.00 2014-06-08 15:20:24.125 159 12503.98 114.47 54773.25 88888.00 2014-06-08 15:20:24.250 159 12504.00 114.45 54773.22 88888.00 2014-06-08 15:20:24.375 159 12504.02 114.42 54773.22 88888.00 2014-06-08 15:20:24.500 159 12504.02 114.42 54773.22 88888.00 2014-06-08 15:20:24.625 159 12504.05 114.40 54773.20 88888.00 2014-06-08 15:20:24.750 159 12504.05 114.42 54773.22 88888.00 2014-06-08 15:20:24.875 159 12504.05 114.40 54773.22 88888.00 2014-06-08 15:20:25.000 159 12504.05 114.40 54773.20 88888.00 2014-06-08 15:20:25.125 159 12504.10 114.40 54773.20 88888.00 2014-06-08 15:20:25.250 159 12504.17 114.40 54773.20 88888.00 2014-06-08 15:20:25.375 159 12504.23 114.40 54773.20 88888.00 2014-06-08 15:20:25.500 159 12504.25 114.40 54773.20 88888.00 2014-06-08 15:20:25.625 159 12504.25 114.40 54773.20 88888.00 2014-06-08 15:20:25.750 159 12504.25 114.42 54773.20 88888.00 2014-06-08 15:20:25.875 159 12504.25 114.38 54773.20 88888.00 2014-06-08 15:20:26.000 159 12504.23 114.38 54773.20 88888.00 2014-06-08 15:20:26.125 159 12504.27 114.35 54773.20 88888.00 2014-06-08 15:20:26.250 159 12504.23 114.35 54773.20 88888.00 2014-06-08 15:20:26.375 159 12504.20 114.35 54773.20 88888.00 2014-06-08 15:20:26.500 159 12504.20 114.35 54773.20 88888.00 2014-06-08 15:20:26.625 159 12504.27 114.38 54773.20 88888.00 2014-06-08 15:20:26.750 159 12504.30 114.38 54773.20 88888.00 2014-06-08 15:20:26.875 159 12504.33 114.35 54773.20 88888.00 2014-06-08 15:20:27.000 159 12504.38 114.38 54773.20 88888.00 2014-06-08 15:20:27.125 159 12504.38 114.38 54773.25 88888.00 2014-06-08 15:20:27.250 159 12504.40 114.33 54773.25 88888.00 2014-06-08 15:20:27.375 159 12504.42 114.33 54773.22 88888.00 2014-06-08 15:20:27.500 159 12504.42 114.33 54773.20 88888.00 2014-06-08 15:20:27.625 159 12504.38 114.33 54773.20 88888.00 2014-06-08 15:20:27.750 159 12504.40 114.33 54773.20 88888.00 2014-06-08 15:20:27.875 159 12504.48 114.33 54773.22 88888.00 2014-06-08 15:20:28.000 159 12504.48 114.33 54773.22 88888.00 2014-06-08 15:20:28.125 159 12504.42 114.33 54773.22 88888.00 2014-06-08 15:20:28.250 159 12504.42 114.33 54773.22 88888.00 2014-06-08 15:20:28.375 159 12504.48 114.33 54773.22 88888.00 2014-06-08 15:20:28.500 159 12504.48 114.33 54773.22 88888.00 2014-06-08 15:20:28.625 159 12504.45 114.30 54773.20 88888.00 2014-06-08 15:20:28.750 159 12504.42 114.30 54773.22 88888.00 2014-06-08 15:20:28.875 159 12504.45 114.25 54773.22 88888.00 2014-06-08 15:20:29.000 159 12504.50 114.28 54773.25 88888.00 2014-06-08 15:20:29.125 159 12504.48 114.30 54773.22 88888.00 2014-06-08 15:20:29.250 159 12504.45 114.25 54773.20 88888.00 2014-06-08 15:20:29.375 159 12504.50 114.25 54773.18 88888.00 2014-06-08 15:20:29.500 159 12504.52 114.28 54773.18 88888.00 2014-06-08 15:20:29.625 159 12504.55 114.30 54773.18 88888.00 2014-06-08 15:20:29.750 159 12504.60 114.33 54773.22 88888.00 2014-06-08 15:20:29.875 159 12504.60 114.33 54773.22 88888.00 2014-06-08 15:20:30.000 159 12504.60 114.28 54773.20 88888.00 2014-06-08 15:20:30.125 159 12504.58 114.28 54773.20 88888.00 2014-06-08 15:20:30.250 159 12504.55 114.25 54773.18 88888.00 2014-06-08 15:20:30.375 159 12504.58 114.25 54773.15 88888.00 2014-06-08 15:20:30.500 159 12504.55 114.25 54773.15 88888.00 2014-06-08 15:20:30.625 159 12504.52 114.28 54773.15 88888.00 2014-06-08 15:20:30.750 159 12504.58 114.30 54773.18 88888.00 2014-06-08 15:20:30.875 159 12504.65 114.25 54773.18 88888.00 2014-06-08 15:20:31.000 159 12504.67 114.25 54773.18 88888.00 2014-06-08 15:20:31.125 159 12504.67 114.28 54773.18 88888.00 2014-06-08 15:20:31.250 159 12504.67 114.25 54773.18 88888.00 2014-06-08 15:20:31.375 159 12504.70 114.25 54773.15 88888.00 2014-06-08 15:20:31.500 159 12504.73 114.22 54773.12 88888.00 2014-06-08 15:20:31.625 159 12504.75 114.25 54773.15 88888.00 2014-06-08 15:20:31.750 159 12504.77 114.28 54773.15 88888.00 2014-06-08 15:20:31.875 159 12504.80 114.30 54773.15 88888.00 2014-06-08 15:20:32.000 159 12504.88 114.30 54773.15 88888.00 2014-06-08 15:20:32.125 159 12504.88 114.30 54773.15 88888.00 2014-06-08 15:20:32.250 159 12504.85 114.22 54773.15 88888.00 2014-06-08 15:20:32.375 159 12504.85 114.22 54773.15 88888.00 2014-06-08 15:20:32.500 159 12504.90 114.22 54773.15 88888.00 2014-06-08 15:20:32.625 159 12504.98 114.20 54773.12 88888.00 2014-06-08 15:20:32.750 159 12505.00 114.25 54773.12 88888.00 2014-06-08 15:20:32.875 159 12505.05 114.28 54773.12 88888.00 2014-06-08 15:20:33.000 159 12505.02 114.25 54773.12 88888.00 2014-06-08 15:20:33.125 159 12504.98 114.28 54773.12 88888.00 2014-06-08 15:20:33.250 159 12505.02 114.25 54773.10 88888.00 2014-06-08 15:20:33.375 159 12505.08 114.22 54773.10 88888.00 2014-06-08 15:20:33.500 159 12505.05 114.22 54773.12 88888.00 2014-06-08 15:20:33.625 159 12505.08 114.25 54773.12 88888.00 2014-06-08 15:20:33.750 159 12505.08 114.25 54773.10 88888.00 2014-06-08 15:20:33.875 159 12505.15 114.28 54773.12 88888.00 2014-06-08 15:20:34.000 159 12505.23 114.22 54773.07 88888.00 2014-06-08 15:20:34.125 159 12505.17 114.20 54773.07 88888.00 2014-06-08 15:20:34.250 159 12505.23 114.20 54773.10 88888.00 2014-06-08 15:20:34.375 159 12505.33 114.20 54773.10 88888.00 2014-06-08 15:20:34.500 159 12505.40 114.20 54773.10 88888.00 2014-06-08 15:20:34.625 159 12505.33 114.20 54773.12 88888.00 2014-06-08 15:20:34.750 159 12505.33 114.17 54773.12 88888.00 2014-06-08 15:20:34.875 159 12505.45 114.17 54773.12 88888.00 2014-06-08 15:20:35.000 159 12505.58 114.20 54773.12 88888.00 2014-06-08 15:20:35.125 159 12505.58 114.20 54773.12 88888.00 2014-06-08 15:20:35.250 159 12505.55 114.17 54773.12 88888.00 2014-06-08 15:20:35.375 159 12505.52 114.20 54773.12 88888.00 2014-06-08 15:20:35.500 159 12505.55 114.17 54773.05 88888.00 2014-06-08 15:20:35.625 159 12505.60 114.17 54773.07 88888.00 2014-06-08 15:20:35.750 159 12505.65 114.15 54773.05 88888.00 2014-06-08 15:20:35.875 159 12505.62 114.12 54773.07 88888.00 2014-06-08 15:20:36.000 159 12505.62 114.12 54773.07 88888.00 2014-06-08 15:20:36.125 159 12505.65 114.17 54773.10 88888.00 2014-06-08 15:20:36.250 159 12505.65 114.20 54773.07 88888.00 2014-06-08 15:20:36.375 159 12505.67 114.20 54773.07 88888.00 2014-06-08 15:20:36.500 159 12505.67 114.17 54773.07 88888.00 2014-06-08 15:20:36.625 159 12505.67 114.17 54773.07 88888.00 2014-06-08 15:20:36.750 159 12505.65 114.15 54773.07 88888.00 2014-06-08 15:20:36.875 159 12505.70 114.12 54773.05 88888.00 2014-06-08 15:20:37.000 159 12505.77 114.15 54773.07 88888.00 2014-06-08 15:20:37.125 159 12505.85 114.20 54773.07 88888.00 2014-06-08 15:20:37.250 159 12505.80 114.15 54773.05 88888.00 2014-06-08 15:20:37.375 159 12505.77 114.17 54773.05 88888.00 2014-06-08 15:20:37.500 159 12505.80 114.15 54773.03 88888.00 2014-06-08 15:20:37.625 159 12505.77 114.17 54773.03 88888.00 2014-06-08 15:20:37.750 159 12505.77 114.15 54773.03 88888.00 2014-06-08 15:20:37.875 159 12505.77 114.17 54773.03 88888.00 2014-06-08 15:20:38.000 159 12505.85 114.15 54773.05 88888.00 2014-06-08 15:20:38.125 159 12505.85 114.15 54773.05 88888.00 2014-06-08 15:20:38.250 159 12505.85 114.17 54773.03 88888.00 2014-06-08 15:20:38.375 159 12505.85 114.17 54773.03 88888.00 2014-06-08 15:20:38.500 159 12505.88 114.17 54773.00 88888.00 2014-06-08 15:20:38.625 159 12505.85 114.17 54773.00 88888.00 2014-06-08 15:20:38.750 159 12505.85 114.20 54773.03 88888.00 2014-06-08 15:20:38.875 159 12505.83 114.15 54773.03 88888.00 2014-06-08 15:20:39.000 159 12505.85 114.15 54773.05 88888.00 2014-06-08 15:20:39.125 159 12505.92 114.17 54773.05 88888.00 2014-06-08 15:20:39.250 159 12505.90 114.15 54773.00 88888.00 2014-06-08 15:20:39.375 159 12505.92 114.12 54773.00 88888.00 2014-06-08 15:20:39.500 159 12506.00 114.17 54772.97 88888.00 2014-06-08 15:20:39.625 159 12505.98 114.20 54773.00 88888.00 2014-06-08 15:20:39.750 159 12505.98 114.20 54773.03 88888.00 2014-06-08 15:20:39.875 159 12506.00 114.20 54773.05 88888.00 2014-06-08 15:20:40.000 159 12506.00 114.22 54773.07 88888.00 2014-06-08 15:20:40.125 159 12505.90 114.25 54773.07 88888.00 2014-06-08 15:20:40.250 159 12505.88 114.20 54773.07 88888.00 2014-06-08 15:20:40.375 159 12505.90 114.20 54773.05 88888.00 2014-06-08 15:20:40.500 159 12505.95 114.17 54773.05 88888.00 2014-06-08 15:20:40.625 159 12506.00 114.20 54773.05 88888.00 2014-06-08 15:20:40.750 159 12505.98 114.22 54773.05 88888.00 2014-06-08 15:20:40.875 159 12505.98 114.22 54773.05 88888.00 2014-06-08 15:20:41.000 159 12506.02 114.22 54773.07 88888.00 2014-06-08 15:20:41.125 159 12506.08 114.20 54773.07 88888.00 2014-06-08 15:20:41.250 159 12506.02 114.17 54773.05 88888.00 2014-06-08 15:20:41.375 159 12505.90 114.20 54773.07 88888.00 2014-06-08 15:20:41.500 159 12505.85 114.20 54773.10 88888.00 2014-06-08 15:20:41.625 159 12505.85 114.22 54773.10 88888.00 2014-06-08 15:20:41.750 159 12505.92 114.22 54773.10 88888.00 2014-06-08 15:20:41.875 159 12505.92 114.22 54773.07 88888.00 2014-06-08 15:20:42.000 159 12505.90 114.22 54773.07 88888.00 2014-06-08 15:20:42.125 159 12505.90 114.28 54773.10 88888.00 2014-06-08 15:20:42.250 159 12505.92 114.22 54773.07 88888.00 2014-06-08 15:20:42.375 159 12505.95 114.25 54773.07 88888.00 2014-06-08 15:20:42.500 159 12505.92 114.25 54773.07 88888.00 2014-06-08 15:20:42.625 159 12505.92 114.22 54773.10 88888.00 2014-06-08 15:20:42.750 159 12505.92 114.20 54773.15 88888.00 2014-06-08 15:20:42.875 159 12505.95 114.22 54773.15 88888.00 2014-06-08 15:20:43.000 159 12505.98 114.25 54773.10 88888.00 2014-06-08 15:20:43.125 159 12505.95 114.25 54773.12 88888.00 2014-06-08 15:20:43.250 159 12505.92 114.25 54773.12 88888.00 2014-06-08 15:20:43.375 159 12505.88 114.25 54773.10 88888.00 2014-06-08 15:20:43.500 159 12505.83 114.25 54773.12 88888.00 2014-06-08 15:20:43.625 159 12505.85 114.28 54773.12 88888.00 2014-06-08 15:20:43.750 159 12505.83 114.28 54773.12 88888.00 2014-06-08 15:20:43.875 159 12505.75 114.22 54773.12 88888.00 2014-06-08 15:20:44.000 159 12505.75 114.20 54773.12 88888.00 2014-06-08 15:20:44.125 159 12505.80 114.20 54773.15 88888.00 2014-06-08 15:20:44.250 159 12505.77 114.20 54773.18 88888.00 2014-06-08 15:20:44.375 159 12505.77 114.25 54773.18 88888.00 2014-06-08 15:20:44.500 159 12505.80 114.25 54773.18 88888.00 2014-06-08 15:20:44.625 159 12505.73 114.25 54773.18 88888.00 2014-06-08 15:20:44.750 159 12505.67 114.25 54773.22 88888.00 2014-06-08 15:20:44.875 159 12505.65 114.25 54773.20 88888.00 2014-06-08 15:20:45.000 159 12505.65 114.28 54773.20 88888.00 2014-06-08 15:20:45.125 159 12505.62 114.25 54773.20 88888.00 2014-06-08 15:20:45.250 159 12505.70 114.22 54773.20 88888.00 2014-06-08 15:20:45.375 159 12505.73 114.28 54773.22 88888.00 2014-06-08 15:20:45.500 159 12505.65 114.28 54773.22 88888.00 2014-06-08 15:20:45.625 159 12505.62 114.28 54773.25 88888.00 2014-06-08 15:20:45.750 159 12505.65 114.28 54773.25 88888.00 2014-06-08 15:20:45.875 159 12505.65 114.28 54773.25 88888.00 2014-06-08 15:20:46.000 159 12505.58 114.28 54773.25 88888.00 2014-06-08 15:20:46.125 159 12505.55 114.25 54773.28 88888.00 2014-06-08 15:20:46.250 159 12505.60 114.25 54773.28 88888.00 2014-06-08 15:20:46.375 159 12505.65 114.25 54773.28 88888.00 2014-06-08 15:20:46.500 159 12505.62 114.28 54773.28 88888.00 2014-06-08 15:20:46.625 159 12505.58 114.28 54773.28 88888.00 2014-06-08 15:20:46.750 159 12505.52 114.25 54773.28 88888.00 2014-06-08 15:20:46.875 159 12505.50 114.22 54773.28 88888.00 2014-06-08 15:20:47.000 159 12505.52 114.28 54773.28 88888.00 2014-06-08 15:20:47.125 159 12505.50 114.25 54773.30 88888.00 2014-06-08 15:20:47.250 159 12505.45 114.22 54773.32 88888.00 2014-06-08 15:20:47.375 159 12505.40 114.25 54773.32 88888.00 2014-06-08 15:20:47.500 159 12505.35 114.25 54773.32 88888.00 2014-06-08 15:20:47.625 159 12505.42 114.25 54773.32 88888.00 2014-06-08 15:20:47.750 159 12505.48 114.28 54773.32 88888.00 2014-06-08 15:20:47.875 159 12505.45 114.30 54773.32 88888.00 2014-06-08 15:20:48.000 159 12505.42 114.25 54773.32 88888.00 2014-06-08 15:20:48.125 159 12505.35 114.25 54773.32 88888.00 2014-06-08 15:20:48.250 159 12505.25 114.25 54773.35 88888.00 2014-06-08 15:20:48.375 159 12505.27 114.25 54773.35 88888.00 2014-06-08 15:20:48.500 159 12505.35 114.28 54773.32 88888.00 2014-06-08 15:20:48.625 159 12505.38 114.28 54773.35 88888.00 2014-06-08 15:20:48.750 159 12505.45 114.28 54773.35 88888.00 2014-06-08 15:20:48.875 159 12505.45 114.25 54773.35 88888.00 2014-06-08 15:20:49.000 159 12505.35 114.25 54773.38 88888.00 2014-06-08 15:20:49.125 159 12505.35 114.25 54773.40 88888.00 2014-06-08 15:20:49.250 159 12505.30 114.25 54773.40 88888.00 2014-06-08 15:20:49.375 159 12505.30 114.25 54773.40 88888.00 2014-06-08 15:20:49.500 159 12505.25 114.28 54773.38 88888.00 2014-06-08 15:20:49.625 159 12505.23 114.25 54773.40 88888.00 2014-06-08 15:20:49.750 159 12505.23 114.28 54773.40 88888.00 2014-06-08 15:20:49.875 159 12505.20 114.28 54773.40 88888.00 2014-06-08 15:20:50.000 159 12505.12 114.28 54773.43 88888.00 2014-06-08 15:20:50.125 159 12505.12 114.28 54773.45 88888.00 2014-06-08 15:20:50.250 159 12505.12 114.28 54773.47 88888.00 2014-06-08 15:20:50.375 159 12505.08 114.30 54773.47 88888.00 2014-06-08 15:20:50.500 159 12504.98 114.28 54773.47 88888.00 2014-06-08 15:20:50.625 159 12504.98 114.30 54773.45 88888.00 2014-06-08 15:20:50.750 159 12504.98 114.28 54773.45 88888.00 2014-06-08 15:20:50.875 159 12505.00 114.28 54773.43 88888.00 2014-06-08 15:20:51.000 159 12505.02 114.25 54773.47 88888.00 2014-06-08 15:20:51.125 159 12504.98 114.28 54773.47 88888.00 2014-06-08 15:20:51.250 159 12504.95 114.25 54773.47 88888.00 2014-06-08 15:20:51.375 159 12504.92 114.30 54773.47 88888.00 2014-06-08 15:20:51.500 159 12504.88 114.28 54773.47 88888.00 2014-06-08 15:20:51.625 159 12504.88 114.30 54773.47 88888.00 2014-06-08 15:20:51.750 159 12504.92 114.33 54773.53 88888.00 2014-06-08 15:20:51.875 159 12504.98 114.33 54773.50 88888.00 2014-06-08 15:20:52.000 159 12504.90 114.28 54773.50 88888.00 2014-06-08 15:20:52.125 159 12504.88 114.30 54773.50 88888.00 2014-06-08 15:20:52.250 159 12504.88 114.30 54773.53 88888.00 2014-06-08 15:20:52.375 159 12504.88 114.30 54773.50 88888.00 2014-06-08 15:20:52.500 159 12504.88 114.30 54773.50 88888.00 2014-06-08 15:20:52.625 159 12504.85 114.33 54773.50 88888.00 2014-06-08 15:20:52.750 159 12504.80 114.33 54773.50 88888.00 2014-06-08 15:20:52.875 159 12504.80 114.33 54773.50 88888.00 2014-06-08 15:20:53.000 159 12504.85 114.33 54773.50 88888.00 2014-06-08 15:20:53.125 159 12504.83 114.33 54773.50 88888.00 2014-06-08 15:20:53.250 159 12504.77 114.30 54773.53 88888.00 2014-06-08 15:20:53.375 159 12504.77 114.30 54773.55 88888.00 2014-06-08 15:20:53.500 159 12504.80 114.30 54773.57 88888.00 2014-06-08 15:20:53.625 159 12504.85 114.35 54773.57 88888.00 2014-06-08 15:20:53.750 159 12504.80 114.30 54773.57 88888.00 2014-06-08 15:20:53.875 159 12504.70 114.30 54773.57 88888.00 2014-06-08 15:20:54.000 159 12504.67 114.30 54773.57 88888.00 2014-06-08 15:20:54.125 159 12504.70 114.35 54773.60 88888.00 2014-06-08 15:20:54.250 159 12504.77 114.35 54773.62 88888.00 2014-06-08 15:20:54.375 159 12504.73 114.38 54773.60 88888.00 2014-06-08 15:20:54.500 159 12504.58 114.38 54773.60 88888.00 2014-06-08 15:20:54.625 159 12504.60 114.35 54773.62 88888.00 2014-06-08 15:20:54.750 159 12504.62 114.33 54773.62 88888.00 2014-06-08 15:20:54.875 159 12504.62 114.33 54773.62 88888.00 2014-06-08 15:20:55.000 159 12504.55 114.33 54773.62 88888.00 2014-06-08 15:20:55.125 159 12504.60 114.38 54773.62 88888.00 2014-06-08 15:20:55.250 159 12504.60 114.38 54773.68 88888.00 2014-06-08 15:20:55.375 159 12504.55 114.38 54773.65 88888.00 2014-06-08 15:20:55.500 159 12504.50 114.35 54773.68 88888.00 2014-06-08 15:20:55.625 159 12504.48 114.33 54773.68 88888.00 2014-06-08 15:20:55.750 159 12504.60 114.35 54773.65 88888.00 2014-06-08 15:20:55.875 159 12504.65 114.38 54773.65 88888.00 2014-06-08 15:20:56.000 159 12504.55 114.38 54773.65 88888.00 2014-06-08 15:20:56.125 159 12504.48 114.35 54773.65 88888.00 2014-06-08 15:20:56.250 159 12504.42 114.30 54773.65 88888.00 2014-06-08 15:20:56.375 159 12504.48 114.33 54773.65 88888.00 2014-06-08 15:20:56.500 159 12504.48 114.38 54773.68 88888.00 2014-06-08 15:20:56.625 159 12504.45 114.38 54773.65 88888.00 2014-06-08 15:20:56.750 159 12504.48 114.40 54773.68 88888.00 2014-06-08 15:20:56.875 159 12504.50 114.38 54773.68 88888.00 2014-06-08 15:20:57.000 159 12504.40 114.38 54773.62 88888.00 2014-06-08 15:20:57.125 159 12504.33 114.38 54773.65 88888.00 2014-06-08 15:20:57.250 159 12504.38 114.35 54773.65 88888.00 2014-06-08 15:20:57.375 159 12504.45 114.33 54773.62 88888.00 2014-06-08 15:20:57.500 159 12504.45 114.35 54773.60 88888.00 2014-06-08 15:20:57.625 159 12504.50 114.38 54773.62 88888.00 2014-06-08 15:20:57.750 159 12504.45 114.38 54773.65 88888.00 2014-06-08 15:20:57.875 159 12504.38 114.38 54773.65 88888.00 2014-06-08 15:20:58.000 159 12504.35 114.38 54773.62 88888.00 2014-06-08 15:20:58.125 159 12504.42 114.35 54773.62 88888.00 2014-06-08 15:20:58.250 159 12504.40 114.33 54773.65 88888.00 2014-06-08 15:20:58.375 159 12504.35 114.33 54773.62 88888.00 2014-06-08 15:20:58.500 159 12504.38 114.35 54773.65 88888.00 2014-06-08 15:20:58.625 159 12504.45 114.35 54773.68 88888.00 2014-06-08 15:20:58.750 159 12504.48 114.35 54773.68 88888.00 2014-06-08 15:20:58.875 159 12504.50 114.35 54773.68 88888.00 2014-06-08 15:20:59.000 159 12504.45 114.35 54773.65 88888.00 2014-06-08 15:20:59.125 159 12504.42 114.35 54773.68 88888.00 2014-06-08 15:20:59.250 159 12504.45 114.35 54773.65 88888.00 2014-06-08 15:20:59.375 159 12504.50 114.35 54773.62 88888.00 2014-06-08 15:20:59.500 159 12504.48 114.33 54773.62 88888.00 2014-06-08 15:20:59.625 159 12504.45 114.33 54773.62 88888.00 2014-06-08 15:20:59.750 159 12504.50 114.33 54773.65 88888.00 2014-06-08 15:20:59.875 159 12504.52 114.33 54773.65 88888.00 2014-06-08 15:21:00.000 159 12504.50 114.33 54773.65 88888.00 2014-06-08 15:21:00.125 159 12504.48 114.33 54773.65 88888.00 2014-06-08 15:21:00.250 159 12504.45 114.33 54773.65 88888.00 2014-06-08 15:21:00.375 159 12504.48 114.35 54773.65 88888.00 2014-06-08 15:21:00.500 159 12504.50 114.38 54773.65 88888.00 2014-06-08 15:21:00.625 159 12504.52 114.35 54773.65 88888.00 2014-06-08 15:21:00.750 159 12504.55 114.33 54773.65 88888.00 2014-06-08 15:21:00.875 159 12504.55 114.33 54773.65 88888.00 2014-06-08 15:21:01.000 159 12504.58 114.30 54773.62 88888.00 2014-06-08 15:21:01.125 159 12504.60 114.30 54773.62 88888.00 2014-06-08 15:21:01.250 159 12504.60 114.28 54773.68 88888.00 2014-06-08 15:21:01.375 159 12504.55 114.30 54773.62 88888.00 2014-06-08 15:21:01.500 159 12504.50 114.28 54773.62 88888.00 2014-06-08 15:21:01.625 159 12504.60 114.28 54773.65 88888.00 2014-06-08 15:21:01.750 159 12504.67 114.30 54773.62 88888.00 2014-06-08 15:21:01.875 159 12504.70 114.30 54773.62 88888.00 2014-06-08 15:21:02.000 159 12504.67 114.28 54773.60 88888.00 2014-06-08 15:21:02.125 159 12504.70 114.22 54773.60 88888.00 2014-06-08 15:21:02.250 159 12504.70 114.22 54773.62 88888.00 2014-06-08 15:21:02.375 159 12504.77 114.20 54773.62 88888.00 2014-06-08 15:21:02.500 159 12504.73 114.22 54773.62 88888.00 2014-06-08 15:21:02.625 159 12504.67 114.22 54773.62 88888.00 2014-06-08 15:21:02.750 159 12504.73 114.22 54773.62 88888.00 2014-06-08 15:21:02.875 159 12504.75 114.22 54773.62 88888.00 2014-06-08 15:21:03.000 159 12504.75 114.22 54773.60 88888.00 2014-06-08 15:21:03.125 159 12504.85 114.22 54773.62 88888.00 2014-06-08 15:21:03.250 159 12504.83 114.20 54773.62 88888.00 2014-06-08 15:21:03.375 159 12504.80 114.17 54773.65 88888.00 2014-06-08 15:21:03.500 159 12504.80 114.17 54773.62 88888.00 2014-06-08 15:21:03.625 159 12504.85 114.22 54773.62 88888.00 2014-06-08 15:21:03.750 159 12504.85 114.20 54773.62 88888.00 2014-06-08 15:21:03.875 159 12504.83 114.15 54773.60 88888.00 2014-06-08 15:21:04.000 159 12504.83 114.17 54773.60 88888.00 2014-06-08 15:21:04.125 159 12504.85 114.17 54773.62 88888.00 2014-06-08 15:21:04.250 159 12504.85 114.17 54773.62 88888.00 2014-06-08 15:21:04.375 159 12504.88 114.17 54773.62 88888.00 2014-06-08 15:21:04.500 159 12504.95 114.15 54773.60 88888.00 2014-06-08 15:21:04.625 159 12504.98 114.15 54773.60 88888.00 2014-06-08 15:21:04.750 159 12504.98 114.12 54773.62 88888.00 2014-06-08 15:21:04.875 159 12505.08 114.12 54773.62 88888.00 2014-06-08 15:21:05.000 159 12505.05 114.12 54773.62 88888.00 2014-06-08 15:21:05.125 159 12505.02 114.12 54773.62 88888.00 2014-06-08 15:21:05.250 159 12505.08 114.10 54773.62 88888.00 2014-06-08 15:21:05.375 159 12505.10 114.12 54773.60 88888.00 2014-06-08 15:21:05.500 159 12505.05 114.08 54773.57 88888.00 2014-06-08 15:21:05.625 159 12505.05 114.10 54773.60 88888.00 2014-06-08 15:21:05.750 159 12505.05 114.10 54773.62 88888.00 2014-06-08 15:21:05.875 159 12505.10 114.10 54773.62 88888.00 2014-06-08 15:21:06.000 159 12505.17 114.10 54773.62 88888.00 2014-06-08 15:21:06.125 159 12505.12 114.10 54773.60 88888.00 2014-06-08 15:21:06.250 159 12505.02 114.05 54773.60 88888.00 2014-06-08 15:21:06.375 159 12505.08 114.08 54773.57 88888.00 2014-06-08 15:21:06.500 159 12505.10 114.05 54773.57 88888.00 2014-06-08 15:21:06.625 159 12505.08 114.03 54773.60 88888.00 2014-06-08 15:21:06.750 159 12505.10 114.05 54773.60 88888.00 2014-06-08 15:21:06.875 159 12505.17 114.03 54773.60 88888.00 2014-06-08 15:21:07.000 159 12505.15 114.00 54773.57 88888.00 2014-06-08 15:21:07.125 159 12505.10 113.97 54773.57 88888.00 2014-06-08 15:21:07.250 159 12505.17 114.00 54773.60 88888.00 2014-06-08 15:21:07.375 159 12505.20 114.03 54773.60 88888.00 2014-06-08 15:21:07.500 159 12505.17 114.03 54773.60 88888.00 2014-06-08 15:21:07.625 159 12505.20 114.05 54773.60 88888.00 2014-06-08 15:21:07.750 159 12505.27 114.03 54773.60 88888.00 2014-06-08 15:21:07.875 159 12505.25 114.00 54773.62 88888.00 2014-06-08 15:21:08.000 159 12505.25 113.97 54773.62 88888.00 2014-06-08 15:21:08.125 159 12505.30 113.97 54773.65 88888.00 2014-06-08 15:21:08.250 159 12505.33 114.00 54773.68 88888.00 2014-06-08 15:21:08.375 159 12505.38 114.03 54773.65 88888.00 2014-06-08 15:21:08.500 159 12505.35 114.00 54773.62 88888.00 2014-06-08 15:21:08.625 159 12505.35 113.97 54773.60 88888.00 2014-06-08 15:21:08.750 159 12505.42 113.97 54773.62 88888.00 2014-06-08 15:21:08.875 159 12505.40 113.95 54773.60 88888.00 2014-06-08 15:21:09.000 159 12505.35 113.92 54773.60 88888.00 2014-06-08 15:21:09.125 159 12505.30 113.92 54773.62 88888.00 2014-06-08 15:21:09.250 159 12505.33 113.90 54773.62 88888.00 2014-06-08 15:21:09.375 159 12505.40 113.90 54773.62 88888.00 2014-06-08 15:21:09.500 159 12505.40 113.88 54773.60 88888.00 2014-06-08 15:21:09.625 159 12505.38 113.88 54773.60 88888.00 2014-06-08 15:21:09.750 159 12505.38 113.85 54773.62 88888.00 2014-06-08 15:21:09.875 159 12505.35 113.85 54773.62 88888.00 2014-06-08 15:21:10.000 159 12505.35 113.88 54773.62 88888.00 2014-06-08 15:21:10.125 159 12505.38 113.88 54773.60 88888.00 2014-06-08 15:21:10.250 159 12505.38 113.83 54773.62 88888.00 2014-06-08 15:21:10.375 159 12505.45 113.83 54773.62 88888.00 2014-06-08 15:21:10.500 159 12505.48 113.83 54773.65 88888.00 2014-06-08 15:21:10.625 159 12505.48 113.83 54773.62 88888.00 2014-06-08 15:21:10.750 159 12505.42 113.85 54773.62 88888.00 2014-06-08 15:21:10.875 159 12505.40 113.85 54773.60 88888.00 2014-06-08 15:21:11.000 159 12505.42 113.83 54773.60 88888.00 2014-06-08 15:21:11.125 159 12505.42 113.83 54773.60 88888.00 2014-06-08 15:21:11.250 159 12505.35 113.83 54773.62 88888.00 2014-06-08 15:21:11.375 159 12505.40 113.83 54773.60 88888.00 2014-06-08 15:21:11.500 159 12505.45 113.83 54773.60 88888.00 2014-06-08 15:21:11.625 159 12505.40 113.83 54773.62 88888.00 2014-06-08 15:21:11.750 159 12505.42 113.80 54773.65 88888.00 2014-06-08 15:21:11.875 159 12505.50 113.80 54773.62 88888.00 2014-06-08 15:21:12.000 159 12505.58 113.83 54773.60 88888.00 2014-06-08 15:21:12.125 159 12505.55 113.85 54773.60 88888.00 2014-06-08 15:21:12.250 159 12505.38 113.83 54773.62 88888.00 2014-06-08 15:21:12.375 159 12505.35 113.83 54773.62 88888.00 2014-06-08 15:21:12.500 159 12505.35 113.78 54773.65 88888.00 2014-06-08 15:21:12.625 159 12505.33 113.80 54773.65 88888.00 2014-06-08 15:21:12.750 159 12505.38 113.78 54773.62 88888.00 2014-06-08 15:21:12.875 159 12505.40 113.78 54773.62 88888.00 2014-06-08 15:21:13.000 159 12505.35 113.78 54773.65 88888.00 2014-06-08 15:21:13.125 159 12505.33 113.78 54773.65 88888.00 2014-06-08 15:21:13.250 159 12505.27 113.78 54773.65 88888.00 2014-06-08 15:21:13.375 159 12505.33 113.78 54773.68 88888.00 2014-06-08 15:21:13.500 159 12505.35 113.78 54773.68 88888.00 2014-06-08 15:21:13.625 159 12505.38 113.78 54773.65 88888.00 2014-06-08 15:21:13.750 159 12505.42 113.75 54773.65 88888.00 2014-06-08 15:21:13.875 159 12505.38 113.72 54773.65 88888.00 2014-06-08 15:21:14.000 159 12505.38 113.72 54773.65 88888.00 2014-06-08 15:21:14.125 159 12505.38 113.72 54773.70 88888.00 2014-06-08 15:21:14.250 159 12505.33 113.70 54773.68 88888.00 2014-06-08 15:21:14.375 159 12505.35 113.72 54773.68 88888.00 2014-06-08 15:21:14.500 159 12505.40 113.75 54773.70 88888.00 2014-06-08 15:21:14.625 159 12505.42 113.72 54773.75 88888.00 2014-06-08 15:21:14.750 159 12505.48 113.75 54773.78 88888.00 2014-06-08 15:21:14.875 159 12505.42 113.75 54773.78 88888.00 2014-06-08 15:21:15.000 159 12505.38 113.75 54773.75 88888.00 2014-06-08 15:21:15.125 159 12505.35 113.75 54773.75 88888.00 2014-06-08 15:21:15.250 159 12505.40 113.70 54773.75 88888.00 2014-06-08 15:21:15.375 159 12505.40 113.67 54773.75 88888.00 2014-06-08 15:21:15.500 159 12505.33 113.70 54773.78 88888.00 2014-06-08 15:21:15.625 159 12505.25 113.70 54773.78 88888.00 2014-06-08 15:21:15.750 159 12505.25 113.70 54773.78 88888.00 2014-06-08 15:21:15.875 159 12505.23 113.70 54773.78 88888.00 2014-06-08 15:21:16.000 159 12505.17 113.70 54773.75 88888.00 2014-06-08 15:21:16.125 159 12505.20 113.70 54773.78 88888.00 2014-06-08 15:21:16.250 159 12505.20 113.72 54773.80 88888.00 2014-06-08 15:21:16.375 159 12505.23 113.75 54773.80 88888.00 2014-06-08 15:21:16.500 159 12505.20 113.75 54773.80 88888.00 2014-06-08 15:21:16.625 159 12505.15 113.70 54773.80 88888.00 2014-06-08 15:21:16.750 159 12505.08 113.72 54773.82 88888.00 2014-06-08 15:21:16.875 159 12505.02 113.72 54773.82 88888.00 2014-06-08 15:21:17.000 159 12505.02 113.72 54773.80 88888.00 2014-06-08 15:21:17.125 159 12505.08 113.70 54773.85 88888.00 2014-06-08 15:21:17.250 159 12505.08 113.70 54773.88 88888.00 2014-06-08 15:21:17.375 159 12505.05 113.72 54773.88 88888.00 2014-06-08 15:21:17.500 159 12505.02 113.72 54773.85 88888.00 2014-06-08 15:21:17.625 159 12504.98 113.70 54773.82 88888.00 2014-06-08 15:21:17.750 159 12504.95 113.70 54773.80 88888.00 2014-06-08 15:21:17.875 159 12504.92 113.70 54773.80 88888.00 2014-06-08 15:21:18.000 159 12504.95 113.70 54773.82 88888.00 2014-06-08 15:21:18.125 159 12504.92 113.67 54773.82 88888.00 2014-06-08 15:21:18.250 159 12504.85 113.70 54773.85 88888.00 2014-06-08 15:21:18.375 159 12504.85 113.72 54773.88 88888.00 2014-06-08 15:21:18.500 159 12504.83 113.70 54773.85 88888.00 2014-06-08 15:21:18.625 159 12504.83 113.67 54773.85 88888.00 2014-06-08 15:21:18.750 159 12504.80 113.67 54773.88 88888.00 2014-06-08 15:21:18.875 159 12504.73 113.67 54773.90 88888.00 2014-06-08 15:21:19.000 159 12504.62 113.67 54773.93 88888.00 2014-06-08 15:21:19.125 159 12504.67 113.67 54773.93 88888.00 2014-06-08 15:21:19.250 159 12504.73 113.65 54773.95 88888.00 2014-06-08 15:21:19.375 159 12504.62 113.62 54773.95 88888.00 2014-06-08 15:21:19.500 159 12504.55 113.62 54773.93 88888.00 2014-06-08 15:21:19.625 159 12504.55 113.65 54773.93 88888.00 2014-06-08 15:21:19.750 159 12504.52 113.65 54773.95 88888.00 2014-06-08 15:21:19.875 159 12504.48 113.65 54773.97 88888.00 2014-06-08 15:21:20.000 159 12504.38 113.65 54773.97 88888.00 2014-06-08 15:21:20.125 159 12504.40 113.62 54773.97 88888.00 2014-06-08 15:21:20.250 159 12504.42 113.67 54774.00 88888.00 2014-06-08 15:21:20.375 159 12504.40 113.67 54774.03 88888.00 2014-06-08 15:21:20.500 159 12504.30 113.67 54774.00 88888.00 2014-06-08 15:21:20.625 159 12504.27 113.65 54774.00 88888.00 2014-06-08 15:21:20.750 159 12504.30 113.65 54774.00 88888.00 2014-06-08 15:21:20.875 159 12504.25 113.65 54774.00 88888.00 2014-06-08 15:21:21.000 159 12504.15 113.62 54774.00 88888.00 2014-06-08 15:21:21.125 159 12504.05 113.65 54774.03 88888.00 2014-06-08 15:21:21.250 159 12504.02 113.65 54774.05 88888.00 2014-06-08 15:21:21.375 159 12504.05 113.67 54774.07 88888.00 2014-06-08 15:21:21.500 159 12504.05 113.65 54774.05 88888.00 2014-06-08 15:21:21.625 159 12504.00 113.62 54774.05 88888.00 2014-06-08 15:21:21.750 159 12503.98 113.62 54774.07 88888.00 2014-06-08 15:21:21.875 159 12503.95 113.62 54774.07 88888.00 2014-06-08 15:21:22.000 159 12503.92 113.62 54774.10 88888.00 2014-06-08 15:21:22.125 159 12503.88 113.62 54774.10 88888.00 2014-06-08 15:21:22.250 159 12503.83 113.62 54774.10 88888.00 2014-06-08 15:21:22.375 159 12503.85 113.67 54774.10 88888.00 2014-06-08 15:21:22.500 159 12503.77 113.67 54774.12 88888.00 2014-06-08 15:21:22.625 159 12503.67 113.65 54774.10 88888.00 2014-06-08 15:21:22.750 159 12503.67 113.65 54774.12 88888.00 2014-06-08 15:21:22.875 159 12503.65 113.67 54774.12 88888.00 2014-06-08 15:21:23.000 159 12503.58 113.72 54774.15 88888.00 2014-06-08 15:21:23.125 159 12503.50 113.70 54774.15 88888.00 2014-06-08 15:21:23.250 159 12503.52 113.65 54774.18 88888.00 2014-06-08 15:21:23.375 159 12503.60 113.70 54774.20 88888.00 2014-06-08 15:21:23.500 159 12503.58 113.67 54774.18 88888.00 2014-06-08 15:21:23.625 159 12503.52 113.70 54774.18 88888.00 2014-06-08 15:21:23.750 159 12503.45 113.70 54774.18 88888.00 2014-06-08 15:21:23.875 159 12503.45 113.67 54774.22 88888.00 2014-06-08 15:21:24.000 159 12503.42 113.65 54774.25 88888.00 2014-06-08 15:21:24.125 159 12503.38 113.67 54774.22 88888.00 2014-06-08 15:21:24.250 159 12503.38 113.65 54774.20 88888.00 2014-06-08 15:21:24.375 159 12503.45 113.67 54774.22 88888.00 2014-06-08 15:21:24.500 159 12503.38 113.70 54774.25 88888.00 2014-06-08 15:21:24.625 159 12503.33 113.70 54774.25 88888.00 2014-06-08 15:21:24.750 159 12503.23 113.67 54774.25 88888.00 2014-06-08 15:21:24.875 159 12503.17 113.67 54774.28 88888.00 2014-06-08 15:21:25.000 159 12503.15 113.70 54774.28 88888.00 2014-06-08 15:21:25.125 159 12503.12 113.70 54774.30 88888.00 2014-06-08 15:21:25.250 159 12503.08 113.67 54774.28 88888.00 2014-06-08 15:21:25.375 159 12503.02 113.67 54774.28 88888.00 2014-06-08 15:21:25.500 159 12502.98 113.70 54774.28 88888.00 2014-06-08 15:21:25.625 159 12502.95 113.70 54774.30 88888.00 2014-06-08 15:21:25.750 159 12502.92 113.72 54774.32 88888.00 2014-06-08 15:21:25.875 159 12502.90 113.70 54774.32 88888.00 2014-06-08 15:21:26.000 159 12502.88 113.67 54774.30 88888.00 2014-06-08 15:21:26.125 159 12502.92 113.70 54774.30 88888.00 2014-06-08 15:21:26.250 159 12502.92 113.67 54774.30 88888.00 2014-06-08 15:21:26.375 159 12502.88 113.70 54774.30 88888.00 2014-06-08 15:21:26.500 159 12502.85 113.70 54774.32 88888.00 2014-06-08 15:21:26.625 159 12502.77 113.70 54774.35 88888.00 2014-06-08 15:21:26.750 159 12502.70 113.70 54774.35 88888.00 2014-06-08 15:21:26.875 159 12502.77 113.70 54774.35 88888.00 2014-06-08 15:21:27.000 159 12502.70 113.67 54774.32 88888.00 2014-06-08 15:21:27.125 159 12502.60 113.70 54774.35 88888.00 2014-06-08 15:21:27.250 159 12502.55 113.70 54774.35 88888.00 2014-06-08 15:21:27.375 159 12502.60 113.75 54774.35 88888.00 2014-06-08 15:21:27.500 159 12502.60 113.75 54774.32 88888.00 2014-06-08 15:21:27.625 159 12502.55 113.75 54774.35 88888.00 2014-06-08 15:21:27.750 159 12502.50 113.75 54774.35 88888.00 2014-06-08 15:21:27.875 159 12502.48 113.72 54774.38 88888.00 2014-06-08 15:21:28.000 159 12502.48 113.70 54774.35 88888.00 2014-06-08 15:21:28.125 159 12502.52 113.72 54774.35 88888.00 2014-06-08 15:21:28.250 159 12502.50 113.75 54774.38 88888.00 2014-06-08 15:21:28.375 159 12502.55 113.75 54774.38 88888.00 2014-06-08 15:21:28.500 159 12502.50 113.75 54774.38 88888.00 2014-06-08 15:21:28.625 159 12502.45 113.75 54774.35 88888.00 2014-06-08 15:21:28.750 159 12502.42 113.78 54774.38 88888.00 2014-06-08 15:21:28.875 159 12502.40 113.78 54774.38 88888.00 2014-06-08 15:21:29.000 159 12502.38 113.75 54774.35 88888.00 2014-06-08 15:21:29.125 159 12502.38 113.75 54774.35 88888.00 2014-06-08 15:21:29.250 159 12502.33 113.75 54774.38 88888.00 2014-06-08 15:21:29.375 159 12502.30 113.78 54774.35 88888.00 2014-06-08 15:21:29.500 159 12502.30 113.78 54774.35 88888.00 2014-06-08 15:21:29.625 159 12502.30 113.78 54774.38 88888.00 2014-06-08 15:21:29.750 159 12502.23 113.80 54774.38 88888.00 2014-06-08 15:21:29.875 159 12502.30 113.80 54774.38 88888.00 2014-06-08 15:21:30.000 159 12502.35 113.80 54774.35 88888.00 2014-06-08 15:21:30.125 159 12502.27 113.80 54774.35 88888.00 2014-06-08 15:21:30.250 159 12502.23 113.80 54774.38 88888.00 2014-06-08 15:21:30.375 159 12502.23 113.83 54774.35 88888.00 2014-06-08 15:21:30.500 159 12502.25 113.85 54774.38 88888.00 2014-06-08 15:21:30.625 159 12502.27 113.85 54774.32 88888.00 2014-06-08 15:21:30.750 159 12502.27 113.83 54774.32 88888.00 2014-06-08 15:21:30.875 159 12502.25 113.83 54774.35 88888.00 2014-06-08 15:21:31.000 159 12502.23 113.85 54774.32 88888.00 2014-06-08 15:21:31.125 159 12502.23 113.85 54774.30 88888.00 2014-06-08 15:21:31.250 159 12502.20 113.88 54774.30 88888.00 2014-06-08 15:21:31.375 159 12502.20 113.88 54774.32 88888.00 2014-06-08 15:21:31.500 159 12502.17 113.88 54774.32 88888.00 2014-06-08 15:21:31.625 159 12502.20 113.90 54774.35 88888.00 2014-06-08 15:21:31.750 159 12502.23 113.88 54774.35 88888.00 2014-06-08 15:21:31.875 159 12502.17 113.88 54774.35 88888.00 2014-06-08 15:21:32.000 159 12502.17 113.90 54774.35 88888.00 2014-06-08 15:21:32.125 159 12502.25 113.92 54774.35 88888.00 2014-06-08 15:21:32.250 159 12502.20 113.92 54774.32 88888.00 2014-06-08 15:21:32.375 159 12502.10 113.90 54774.35 88888.00 2014-06-08 15:21:32.500 159 12502.10 113.92 54774.35 88888.00 2014-06-08 15:21:32.625 159 12502.12 113.92 54774.35 88888.00 2014-06-08 15:21:32.750 159 12502.23 113.92 54774.32 88888.00 2014-06-08 15:21:32.875 159 12502.25 113.92 54774.32 88888.00 2014-06-08 15:21:33.000 159 12502.23 113.92 54774.30 88888.00 2014-06-08 15:21:33.125 159 12502.23 113.92 54774.30 88888.00 2014-06-08 15:21:33.250 159 12502.23 113.95 54774.32 88888.00 2014-06-08 15:21:33.375 159 12502.17 113.97 54774.32 88888.00 2014-06-08 15:21:33.500 159 12502.12 113.97 54774.35 88888.00 2014-06-08 15:21:33.625 159 12502.10 113.97 54774.32 88888.00 2014-06-08 15:21:33.750 159 12502.17 114.03 54774.35 88888.00 2014-06-08 15:21:33.875 159 12502.25 114.00 54774.35 88888.00 2014-06-08 15:21:34.000 159 12502.27 114.00 54774.32 88888.00 2014-06-08 15:21:34.125 159 12502.25 114.03 54774.28 88888.00 2014-06-08 15:21:34.250 159 12502.25 114.03 54774.28 88888.00 2014-06-08 15:21:34.375 159 12502.27 114.03 54774.30 88888.00 2014-06-08 15:21:34.500 159 12502.23 114.00 54774.25 88888.00 2014-06-08 15:21:34.625 159 12502.20 114.03 54774.22 88888.00 2014-06-08 15:21:34.750 159 12502.20 114.05 54774.25 88888.00 2014-06-08 15:21:34.875 159 12502.20 114.08 54774.28 88888.00 2014-06-08 15:21:35.000 159 12502.23 114.08 54774.28 88888.00 2014-06-08 15:21:35.125 159 12502.17 114.08 54774.28 88888.00 2014-06-08 15:21:35.250 159 12502.15 114.05 54774.22 88888.00 2014-06-08 15:21:35.375 159 12502.23 114.05 54774.20 88888.00 2014-06-08 15:21:35.500 159 12502.30 114.10 54774.22 88888.00 2014-06-08 15:21:35.625 159 12502.27 114.10 54774.22 88888.00 2014-06-08 15:21:35.750 159 12502.15 114.05 54774.20 88888.00 2014-06-08 15:21:35.875 159 12502.12 114.08 54774.20 88888.00 2014-06-08 15:21:36.000 159 12502.25 114.10 54774.20 88888.00 2014-06-08 15:21:36.125 159 12502.35 114.10 54774.25 88888.00 2014-06-08 15:21:36.250 159 12502.30 114.08 54774.22 88888.00 2014-06-08 15:21:36.375 159 12502.25 114.10 54774.20 88888.00 2014-06-08 15:21:36.500 159 12502.27 114.10 54774.20 88888.00 2014-06-08 15:21:36.625 159 12502.25 114.10 54774.18 88888.00 2014-06-08 15:21:36.750 159 12502.25 114.10 54774.20 88888.00 2014-06-08 15:21:36.875 159 12502.27 114.15 54774.18 88888.00 2014-06-08 15:21:37.000 159 12502.30 114.15 54774.18 88888.00 2014-06-08 15:21:37.125 159 12502.25 114.12 54774.20 88888.00 2014-06-08 15:21:37.250 159 12502.17 114.12 54774.18 88888.00 2014-06-08 15:21:37.375 159 12502.17 114.12 54774.18 88888.00 2014-06-08 15:21:37.500 159 12502.23 114.15 54774.12 88888.00 2014-06-08 15:21:37.625 159 12502.25 114.15 54774.15 88888.00 2014-06-08 15:21:37.750 159 12502.23 114.20 54774.18 88888.00 2014-06-08 15:21:37.875 159 12502.27 114.20 54774.18 88888.00 2014-06-08 15:21:38.000 159 12502.27 114.17 54774.15 88888.00 2014-06-08 15:21:38.125 159 12502.30 114.20 54774.18 88888.00 2014-06-08 15:21:38.250 159 12502.30 114.22 54774.20 88888.00 2014-06-08 15:21:38.375 159 12502.30 114.20 54774.20 88888.00 2014-06-08 15:21:38.500 159 12502.27 114.20 54774.20 88888.00 2014-06-08 15:21:38.625 159 12502.27 114.17 54774.18 88888.00 2014-06-08 15:21:38.750 159 12502.25 114.20 54774.18 88888.00 2014-06-08 15:21:38.875 159 12502.23 114.22 54774.18 88888.00 2014-06-08 15:21:39.000 159 12502.20 114.22 54774.18 88888.00 2014-06-08 15:21:39.125 159 12502.23 114.28 54774.18 88888.00 2014-06-08 15:21:39.250 159 12502.23 114.25 54774.12 88888.00 2014-06-08 15:21:39.375 159 12502.27 114.28 54774.12 88888.00 2014-06-08 15:21:39.500 159 12502.23 114.28 54774.12 88888.00 2014-06-08 15:21:39.625 159 12502.12 114.28 54774.12 88888.00 2014-06-08 15:21:39.750 159 12502.20 114.28 54774.12 88888.00 2014-06-08 15:21:39.875 159 12502.23 114.28 54774.15 88888.00 2014-06-08 15:21:40.000 159 12502.23 114.28 54774.12 88888.00 2014-06-08 15:21:40.125 159 12502.25 114.28 54774.15 88888.00 2014-06-08 15:21:40.250 159 12502.23 114.25 54774.15 88888.00 2014-06-08 15:21:40.375 159 12502.23 114.28 54774.12 88888.00 2014-06-08 15:21:40.500 159 12502.20 114.33 54774.15 88888.00 2014-06-08 15:21:40.625 159 12502.20 114.35 54774.12 88888.00 2014-06-08 15:21:40.750 159 12502.17 114.33 54774.12 88888.00 2014-06-08 15:21:40.875 159 12502.15 114.33 54774.12 88888.00 2014-06-08 15:21:41.000 159 12502.15 114.33 54774.15 88888.00 2014-06-08 15:21:41.125 159 12502.20 114.33 54774.15 88888.00 2014-06-08 15:21:41.250 159 12502.23 114.35 54774.15 88888.00 2014-06-08 15:21:41.375 159 12502.17 114.35 54774.15 88888.00 2014-06-08 15:21:41.500 159 12502.15 114.35 54774.15 88888.00 2014-06-08 15:21:41.625 159 12502.15 114.33 54774.12 88888.00 2014-06-08 15:21:41.750 159 12502.10 114.33 54774.12 88888.00 2014-06-08 15:21:41.875 159 12502.10 114.38 54774.12 88888.00 2014-06-08 15:21:42.000 159 12502.15 114.35 54774.10 88888.00 2014-06-08 15:21:42.125 159 12502.12 114.38 54774.10 88888.00 2014-06-08 15:21:42.250 159 12502.10 114.35 54774.12 88888.00 2014-06-08 15:21:42.375 159 12502.15 114.40 54774.12 88888.00 2014-06-08 15:21:42.500 159 12502.10 114.40 54774.12 88888.00 2014-06-08 15:21:42.625 159 12502.10 114.38 54774.12 88888.00 2014-06-08 15:21:42.750 159 12502.15 114.42 54774.15 88888.00 2014-06-08 15:21:42.875 159 12502.20 114.40 54774.15 88888.00 2014-06-08 15:21:43.000 159 12502.17 114.40 54774.12 88888.00 2014-06-08 15:21:43.125 159 12502.10 114.42 54774.12 88888.00 2014-06-08 15:21:43.250 159 12502.00 114.42 54774.15 88888.00 2014-06-08 15:21:43.375 159 12502.02 114.42 54774.18 88888.00 2014-06-08 15:21:43.500 159 12502.08 114.42 54774.18 88888.00 2014-06-08 15:21:43.625 159 12502.02 114.45 54774.18 88888.00 2014-06-08 15:21:43.750 159 12502.00 114.45 54774.15 88888.00 2014-06-08 15:21:43.875 159 12502.00 114.42 54774.12 88888.00 2014-06-08 15:21:44.000 159 12502.02 114.42 54774.15 88888.00 2014-06-08 15:21:44.125 159 12502.02 114.45 54774.15 88888.00 2014-06-08 15:21:44.250 159 12502.02 114.45 54774.15 88888.00 2014-06-08 15:21:44.375 159 12502.05 114.42 54774.15 88888.00 2014-06-08 15:21:44.500 159 12502.05 114.42 54774.15 88888.00 2014-06-08 15:21:44.625 159 12502.02 114.45 54774.18 88888.00 2014-06-08 15:21:44.750 159 12502.02 114.47 54774.15 88888.00 2014-06-08 15:21:44.875 159 12501.92 114.45 54774.15 88888.00 2014-06-08 15:21:45.000 159 12501.90 114.45 54774.15 88888.00 2014-06-08 15:21:45.125 159 12501.88 114.42 54774.15 88888.00 2014-06-08 15:21:45.250 159 12501.85 114.42 54774.18 88888.00 2014-06-08 15:21:45.375 159 12501.88 114.47 54774.22 88888.00 2014-06-08 15:21:45.500 159 12501.83 114.47 54774.22 88888.00 2014-06-08 15:21:45.625 159 12501.80 114.45 54774.20 88888.00 2014-06-08 15:21:45.750 159 12501.83 114.45 54774.20 88888.00 2014-06-08 15:21:45.875 159 12501.90 114.47 54774.18 88888.00 2014-06-08 15:21:46.000 159 12501.90 114.50 54774.15 88888.00 2014-06-08 15:21:46.125 159 12501.92 114.50 54774.18 88888.00 2014-06-08 15:21:46.250 159 12501.90 114.50 54774.18 88888.00 2014-06-08 15:21:46.375 159 12501.92 114.50 54774.18 88888.00 2014-06-08 15:21:46.500 159 12501.92 114.47 54774.18 88888.00 2014-06-08 15:21:46.625 159 12501.98 114.50 54774.18 88888.00 2014-06-08 15:21:46.750 159 12501.95 114.47 54774.20 88888.00 2014-06-08 15:21:46.875 159 12501.95 114.47 54774.20 88888.00 2014-06-08 15:21:47.000 159 12501.90 114.47 54774.18 88888.00 2014-06-08 15:21:47.125 159 12501.92 114.53 54774.18 88888.00 2014-06-08 15:21:47.250 159 12501.90 114.50 54774.20 88888.00 2014-06-08 15:21:47.375 159 12501.88 114.47 54774.20 88888.00 2014-06-08 15:21:47.500 159 12501.83 114.47 54774.22 88888.00 2014-06-08 15:21:47.625 159 12501.77 114.50 54774.20 88888.00 2014-06-08 15:21:47.750 159 12501.83 114.53 54774.22 88888.00 2014-06-08 15:21:47.875 159 12501.88 114.55 54774.20 88888.00 2014-06-08 15:21:48.000 159 12501.88 114.55 54774.18 88888.00 2014-06-08 15:21:48.125 159 12501.80 114.55 54774.18 88888.00 2014-06-08 15:21:48.250 159 12501.80 114.53 54774.20 88888.00 2014-06-08 15:21:48.375 159 12501.92 114.53 54774.20 88888.00 2014-06-08 15:21:48.500 159 12501.92 114.50 54774.20 88888.00 2014-06-08 15:21:48.625 159 12501.88 114.50 54774.15 88888.00 2014-06-08 15:21:48.750 159 12501.88 114.50 54774.15 88888.00 2014-06-08 15:21:48.875 159 12501.90 114.50 54774.20 88888.00 2014-06-08 15:21:49.000 159 12501.90 114.50 54774.15 88888.00 2014-06-08 15:21:49.125 159 12501.83 114.50 54774.20 88888.00 2014-06-08 15:21:49.250 159 12501.83 114.47 54774.20 88888.00 2014-06-08 15:21:49.375 159 12501.83 114.47 54774.18 88888.00 2014-06-08 15:21:49.500 159 12501.80 114.50 54774.15 88888.00 2014-06-08 15:21:49.625 159 12501.83 114.50 54774.18 88888.00 2014-06-08 15:21:49.750 159 12501.83 114.50 54774.18 88888.00 2014-06-08 15:21:49.875 159 12501.88 114.53 54774.18 88888.00 2014-06-08 15:21:50.000 159 12501.85 114.53 54774.15 88888.00 2014-06-08 15:21:50.125 159 12501.80 114.50 54774.18 88888.00 2014-06-08 15:21:50.250 159 12501.77 114.47 54774.20 88888.00 2014-06-08 15:21:50.375 159 12501.85 114.50 54774.18 88888.00 2014-06-08 15:21:50.500 159 12501.90 114.50 54774.15 88888.00 2014-06-08 15:21:50.625 159 12501.95 114.50 54774.18 88888.00 2014-06-08 15:21:50.750 159 12501.98 114.47 54774.18 88888.00 2014-06-08 15:21:50.875 159 12502.00 114.50 54774.18 88888.00 2014-06-08 15:21:51.000 159 12502.00 114.50 54774.15 88888.00 2014-06-08 15:21:51.125 159 12502.00 114.50 54774.15 88888.00 2014-06-08 15:21:51.250 159 12502.00 114.47 54774.20 88888.00 2014-06-08 15:21:51.375 159 12502.02 114.50 54774.20 88888.00 2014-06-08 15:21:51.500 159 12502.00 114.47 54774.12 88888.00 2014-06-08 15:21:51.625 159 12502.00 114.50 54774.15 88888.00 2014-06-08 15:21:51.750 159 12502.05 114.50 54774.12 88888.00 2014-06-08 15:21:51.875 159 12502.02 114.50 54774.12 88888.00 2014-06-08 15:21:52.000 159 12502.00 114.50 54774.10 88888.00 2014-06-08 15:21:52.125 159 12502.00 114.50 54774.15 88888.00 2014-06-08 15:21:52.250 159 12502.00 114.42 54774.15 88888.00 2014-06-08 15:21:52.375 159 12502.08 114.42 54774.10 88888.00 2014-06-08 15:21:52.500 159 12502.10 114.45 54774.10 88888.00 2014-06-08 15:21:52.625 159 12502.05 114.47 54774.10 88888.00 2014-06-08 15:21:52.750 159 12502.05 114.47 54774.10 88888.00 2014-06-08 15:21:52.875 159 12502.02 114.47 54774.10 88888.00 2014-06-08 15:21:53.000 159 12502.00 114.45 54774.10 88888.00 2014-06-08 15:21:53.125 159 12501.98 114.47 54774.12 88888.00 2014-06-08 15:21:53.250 159 12502.00 114.47 54774.12 88888.00 2014-06-08 15:21:53.375 159 12502.00 114.47 54774.10 88888.00 2014-06-08 15:21:53.500 159 12502.00 114.47 54774.05 88888.00 2014-06-08 15:21:53.625 159 12502.02 114.45 54774.05 88888.00 2014-06-08 15:21:53.750 159 12502.02 114.45 54774.07 88888.00 2014-06-08 15:21:53.875 159 12502.05 114.45 54774.07 88888.00 2014-06-08 15:21:54.000 159 12502.10 114.50 54774.07 88888.00 2014-06-08 15:21:54.125 159 12502.12 114.50 54774.07 88888.00 2014-06-08 15:21:54.250 159 12502.10 114.50 54774.10 88888.00 2014-06-08 15:21:54.375 159 12502.15 114.50 54774.07 88888.00 2014-06-08 15:21:54.500 159 12502.12 114.50 54774.03 88888.00 2014-06-08 15:21:54.625 159 12502.10 114.50 54774.05 88888.00 2014-06-08 15:21:54.750 159 12502.08 114.47 54774.03 88888.00 2014-06-08 15:21:54.875 159 12502.15 114.50 54774.05 88888.00 2014-06-08 15:21:55.000 159 12502.20 114.50 54774.05 88888.00 2014-06-08 15:21:55.125 159 12502.27 114.50 54774.05 88888.00 2014-06-08 15:21:55.250 159 12502.25 114.50 54774.03 88888.00 2014-06-08 15:21:55.375 159 12502.20 114.50 54774.03 88888.00 2014-06-08 15:21:55.500 159 12502.20 114.50 54774.00 88888.00 2014-06-08 15:21:55.625 159 12502.17 114.50 54773.97 88888.00 2014-06-08 15:21:55.750 159 12502.23 114.50 54774.00 88888.00 2014-06-08 15:21:55.875 159 12502.25 114.53 54774.03 88888.00 2014-06-08 15:21:56.000 159 12502.17 114.53 54774.00 88888.00 2014-06-08 15:21:56.125 159 12502.15 114.50 54774.00 88888.00 2014-06-08 15:21:56.250 159 12502.17 114.53 54774.00 88888.00 2014-06-08 15:21:56.375 159 12502.23 114.53 54774.00 88888.00 2014-06-08 15:21:56.500 159 12502.23 114.53 54774.00 88888.00 2014-06-08 15:21:56.625 159 12502.23 114.50 54774.00 88888.00 2014-06-08 15:21:56.750 159 12502.23 114.53 54773.95 88888.00 2014-06-08 15:21:56.875 159 12502.23 114.53 54773.93 88888.00 2014-06-08 15:21:57.000 159 12502.17 114.50 54773.93 88888.00 2014-06-08 15:21:57.125 159 12502.20 114.55 54773.95 88888.00 2014-06-08 15:21:57.250 159 12502.25 114.53 54773.95 88888.00 2014-06-08 15:21:57.375 159 12502.15 114.50 54773.95 88888.00 2014-06-08 15:21:57.500 159 12502.10 114.47 54773.95 88888.00 2014-06-08 15:21:57.625 159 12502.15 114.50 54773.93 88888.00 2014-06-08 15:21:57.750 159 12502.20 114.53 54773.93 88888.00 2014-06-08 15:21:57.875 159 12502.23 114.53 54773.93 88888.00 2014-06-08 15:21:58.000 159 12502.23 114.53 54773.95 88888.00 2014-06-08 15:21:58.125 159 12502.20 114.53 54773.90 88888.00 2014-06-08 15:21:58.250 159 12502.15 114.47 54773.93 88888.00 2014-06-08 15:21:58.375 159 12502.17 114.50 54773.93 88888.00 2014-06-08 15:21:58.500 159 12502.23 114.53 54773.90 88888.00 2014-06-08 15:21:58.625 159 12502.33 114.53 54773.90 88888.00 2014-06-08 15:21:58.750 159 12502.30 114.50 54773.93 88888.00 2014-06-08 15:21:58.875 159 12502.30 114.50 54773.95 88888.00 2014-06-08 15:21:59.000 159 12502.25 114.53 54773.93 88888.00 2014-06-08 15:21:59.125 159 12502.20 114.53 54773.93 88888.00 2014-06-08 15:21:59.250 159 12502.27 114.53 54773.90 88888.00 2014-06-08 15:21:59.375 159 12502.33 114.55 54773.88 88888.00 2014-06-08 15:21:59.500 159 12502.30 114.53 54773.90 88888.00 2014-06-08 15:21:59.625 159 12502.30 114.50 54773.90 88888.00 2014-06-08 15:21:59.750 159 12502.30 114.55 54773.90 88888.00 2014-06-08 15:21:59.875 159 12502.25 114.58 54773.90 88888.00 2014-06-08 15:22:00.000 159 12502.17 114.55 54773.88 88888.00 2014-06-08 15:22:00.125 159 12502.15 114.53 54773.88 88888.00 2014-06-08 15:22:00.250 159 12502.17 114.53 54773.90 88888.00 2014-06-08 15:22:00.375 159 12502.23 114.53 54773.88 88888.00 2014-06-08 15:22:00.500 159 12502.17 114.55 54773.88 88888.00 2014-06-08 15:22:00.625 159 12502.20 114.53 54773.90 88888.00 2014-06-08 15:22:00.750 159 12502.27 114.55 54773.90 88888.00 2014-06-08 15:22:00.875 159 12502.30 114.58 54773.90 88888.00 2014-06-08 15:22:01.000 159 12502.30 114.58 54773.88 88888.00 2014-06-08 15:22:01.125 159 12502.27 114.58 54773.88 88888.00 2014-06-08 15:22:01.250 159 12502.27 114.58 54773.88 88888.00 2014-06-08 15:22:01.375 159 12502.20 114.58 54773.88 88888.00 2014-06-08 15:22:01.500 159 12502.20 114.58 54773.88 88888.00 2014-06-08 15:22:01.625 159 12502.25 114.60 54773.85 88888.00 2014-06-08 15:22:01.750 159 12502.25 114.60 54773.88 88888.00 2014-06-08 15:22:01.875 159 12502.25 114.62 54773.85 88888.00 2014-06-08 15:22:02.000 159 12502.23 114.62 54773.82 88888.00 2014-06-08 15:22:02.125 159 12502.20 114.62 54773.82 88888.00 2014-06-08 15:22:02.250 159 12502.23 114.65 54773.82 88888.00 2014-06-08 15:22:02.375 159 12502.25 114.67 54773.82 88888.00 2014-06-08 15:22:02.500 159 12502.23 114.65 54773.85 88888.00 2014-06-08 15:22:02.625 159 12502.12 114.70 54773.85 88888.00 2014-06-08 15:22:02.750 159 12502.10 114.70 54773.85 88888.00 2014-06-08 15:22:02.875 159 12502.20 114.70 54773.85 88888.00 2014-06-08 15:22:03.000 159 12502.27 114.70 54773.80 88888.00 2014-06-08 15:22:03.125 159 12502.20 114.67 54773.80 88888.00 2014-06-08 15:22:03.250 159 12502.15 114.72 54773.80 88888.00 2014-06-08 15:22:03.375 159 12502.20 114.72 54773.85 88888.00 2014-06-08 15:22:03.500 159 12502.23 114.75 54773.82 88888.00 2014-06-08 15:22:03.625 159 12502.23 114.72 54773.82 88888.00 2014-06-08 15:22:03.750 159 12502.23 114.78 54773.82 88888.00 2014-06-08 15:22:03.875 159 12502.25 114.75 54773.82 88888.00 2014-06-08 15:22:04.000 159 12502.27 114.75 54773.80 88888.00 2014-06-08 15:22:04.125 159 12502.25 114.78 54773.82 88888.00 2014-06-08 15:22:04.250 159 12502.23 114.75 54773.85 88888.00 2014-06-08 15:22:04.375 159 12502.27 114.78 54773.85 88888.00 2014-06-08 15:22:04.500 159 12502.30 114.80 54773.85 88888.00 2014-06-08 15:22:04.625 159 12502.23 114.80 54773.82 88888.00 2014-06-08 15:22:04.750 159 12502.27 114.78 54773.82 88888.00 2014-06-08 15:22:04.875 159 12502.30 114.80 54773.82 88888.00 2014-06-08 15:22:05.000 159 12502.27 114.78 54773.82 88888.00 2014-06-08 15:22:05.125 159 12502.30 114.80 54773.85 88888.00 2014-06-08 15:22:05.250 159 12502.33 114.83 54773.82 88888.00 2014-06-08 15:22:05.375 159 12502.33 114.80 54773.78 88888.00 2014-06-08 15:22:05.500 159 12502.30 114.83 54773.80 88888.00 2014-06-08 15:22:05.625 159 12502.30 114.83 54773.82 88888.00 2014-06-08 15:22:05.750 159 12502.30 114.88 54773.82 88888.00 2014-06-08 15:22:05.875 159 12502.33 114.88 54773.82 88888.00 2014-06-08 15:22:06.000 159 12502.27 114.85 54773.80 88888.00 2014-06-08 15:22:06.125 159 12502.25 114.90 54773.80 88888.00 2014-06-08 15:22:06.250 159 12502.30 114.90 54773.80 88888.00 2014-06-08 15:22:06.375 159 12502.30 114.90 54773.80 88888.00 2014-06-08 15:22:06.500 159 12502.33 114.88 54773.80 88888.00 2014-06-08 15:22:06.625 159 12502.45 114.90 54773.78 88888.00 2014-06-08 15:22:06.750 159 12502.42 114.92 54773.72 88888.00 2014-06-08 15:22:06.875 159 12502.42 114.92 54773.72 88888.00 2014-06-08 15:22:07.000 159 12502.40 114.92 54773.72 88888.00 2014-06-08 15:22:07.125 159 12502.40 114.92 54773.72 88888.00 2014-06-08 15:22:07.250 159 12502.38 114.95 54773.70 88888.00 2014-06-08 15:22:07.375 159 12502.38 114.92 54773.70 88888.00 2014-06-08 15:22:07.500 159 12502.38 114.90 54773.68 88888.00 2014-06-08 15:22:07.625 159 12502.38 114.90 54773.68 88888.00 2014-06-08 15:22:07.750 159 12502.40 114.95 54773.68 88888.00 2014-06-08 15:22:07.875 159 12502.42 114.95 54773.70 88888.00 2014-06-08 15:22:08.000 159 12502.45 114.97 54773.70 88888.00 2014-06-08 15:22:08.125 159 12502.40 114.92 54773.68 88888.00 2014-06-08 15:22:08.250 159 12502.35 114.92 54773.68 88888.00 2014-06-08 15:22:08.375 159 12502.38 114.92 54773.65 88888.00 2014-06-08 15:22:08.500 159 12502.35 114.92 54773.65 88888.00 2014-06-08 15:22:08.625 159 12502.38 114.95 54773.65 88888.00 2014-06-08 15:22:08.750 159 12502.40 114.95 54773.68 88888.00 2014-06-08 15:22:08.875 159 12502.40 114.95 54773.68 88888.00 2014-06-08 15:22:09.000 159 12502.45 114.95 54773.62 88888.00 2014-06-08 15:22:09.125 159 12502.48 114.95 54773.68 88888.00 2014-06-08 15:22:09.250 159 12502.52 115.00 54773.70 88888.00 2014-06-08 15:22:09.375 159 12502.52 114.97 54773.70 88888.00 2014-06-08 15:22:09.500 159 12502.52 114.95 54773.65 88888.00 2014-06-08 15:22:09.625 159 12502.55 114.97 54773.70 88888.00 2014-06-08 15:22:09.750 159 12502.55 114.97 54773.70 88888.00 2014-06-08 15:22:09.875 159 12502.55 115.00 54773.68 88888.00 2014-06-08 15:22:10.000 159 12502.55 114.97 54773.68 88888.00 2014-06-08 15:22:10.125 159 12502.50 114.97 54773.65 88888.00 2014-06-08 15:22:10.250 159 12502.48 114.97 54773.62 88888.00 2014-06-08 15:22:10.375 159 12502.58 115.00 54773.65 88888.00 2014-06-08 15:22:10.500 159 12502.67 115.00 54773.62 88888.00 2014-06-08 15:22:10.625 159 12502.62 115.00 54773.65 88888.00 2014-06-08 15:22:10.750 159 12502.52 115.00 54773.68 88888.00 2014-06-08 15:22:10.875 159 12502.52 115.00 54773.62 88888.00 2014-06-08 15:22:11.000 159 12502.55 115.03 54773.62 88888.00 2014-06-08 15:22:11.125 159 12502.60 115.03 54773.65 88888.00 2014-06-08 15:22:11.250 159 12502.60 115.03 54773.62 88888.00 2014-06-08 15:22:11.375 159 12502.62 115.00 54773.65 88888.00 2014-06-08 15:22:11.500 159 12502.65 115.03 54773.68 88888.00 2014-06-08 15:22:11.625 159 12502.58 115.03 54773.65 88888.00 2014-06-08 15:22:11.750 159 12502.52 115.03 54773.62 88888.00 2014-06-08 15:22:11.875 159 12502.58 115.00 54773.65 88888.00 2014-06-08 15:22:12.000 159 12502.58 115.00 54773.62 88888.00 2014-06-08 15:22:12.125 159 12502.55 115.05 54773.62 88888.00 2014-06-08 15:22:12.250 159 12502.50 115.00 54773.60 88888.00 2014-06-08 15:22:12.375 159 12502.60 115.03 54773.62 88888.00 2014-06-08 15:22:12.500 159 12502.62 115.05 54773.60 88888.00 2014-06-08 15:22:12.625 159 12502.62 115.08 54773.60 88888.00 2014-06-08 15:22:12.750 159 12502.62 115.05 54773.57 88888.00 2014-06-08 15:22:12.875 159 12502.62 115.03 54773.57 88888.00 2014-06-08 15:22:13.000 159 12502.58 115.03 54773.57 88888.00 2014-06-08 15:22:13.125 159 12502.65 115.03 54773.57 88888.00 2014-06-08 15:22:13.250 159 12502.70 115.03 54773.57 88888.00 2014-06-08 15:22:13.375 159 12502.77 115.08 54773.60 88888.00 2014-06-08 15:22:13.500 159 12502.73 115.08 54773.57 88888.00 2014-06-08 15:22:13.625 159 12502.75 115.08 54773.57 88888.00 2014-06-08 15:22:13.750 159 12502.73 115.05 54773.55 88888.00 2014-06-08 15:22:13.875 159 12502.75 115.03 54773.55 88888.00 2014-06-08 15:22:14.000 159 12502.75 115.03 54773.53 88888.00 2014-06-08 15:22:14.125 159 12502.77 115.05 54773.55 88888.00 2014-06-08 15:22:14.250 159 12502.77 115.08 54773.53 88888.00 2014-06-08 15:22:14.375 159 12502.80 115.10 54773.57 88888.00 2014-06-08 15:22:14.500 159 12502.83 115.08 54773.55 88888.00 2014-06-08 15:22:14.625 159 12502.77 115.08 54773.53 88888.00 2014-06-08 15:22:14.750 159 12502.83 115.12 54773.55 88888.00 2014-06-08 15:22:14.875 159 12502.92 115.12 54773.55 88888.00 2014-06-08 15:22:15.000 159 12502.92 115.10 54773.53 88888.00 2014-06-08 15:22:15.125 159 12502.83 115.08 54773.50 88888.00 2014-06-08 15:22:15.250 159 12502.83 115.08 54773.53 88888.00 2014-06-08 15:22:15.375 159 12502.90 115.08 54773.53 88888.00 2014-06-08 15:22:15.500 159 12502.95 115.08 54773.53 88888.00 2014-06-08 15:22:15.625 159 12502.95 115.08 54773.50 88888.00 2014-06-08 15:22:15.750 159 12502.90 115.03 54773.50 88888.00 2014-06-08 15:22:15.875 159 12502.90 115.03 54773.50 88888.00 2014-06-08 15:22:16.000 159 12502.88 115.05 54773.53 88888.00 2014-06-08 15:22:16.125 159 12502.85 115.08 54773.55 88888.00 2014-06-08 15:22:16.250 159 12502.83 115.05 54773.55 88888.00 2014-06-08 15:22:16.375 159 12502.88 115.05 54773.53 88888.00 2014-06-08 15:22:16.500 159 12502.98 115.10 54773.50 88888.00 2014-06-08 15:22:16.625 159 12502.92 115.10 54773.53 88888.00 2014-06-08 15:22:16.750 159 12502.85 115.10 54773.50 88888.00 2014-06-08 15:22:16.875 159 12502.85 115.08 54773.50 88888.00 2014-06-08 15:22:17.000 159 12502.85 115.08 54773.50 88888.00 2014-06-08 15:22:17.125 159 12502.90 115.10 54773.50 88888.00 2014-06-08 15:22:17.250 159 12502.92 115.10 54773.53 88888.00 2014-06-08 15:22:17.375 159 12502.95 115.10 54773.50 88888.00 2014-06-08 15:22:17.500 159 12502.92 115.08 54773.47 88888.00 2014-06-08 15:22:17.625 159 12502.98 115.10 54773.47 88888.00 2014-06-08 15:22:17.750 159 12502.98 115.12 54773.50 88888.00 2014-06-08 15:22:17.875 159 12502.95 115.10 54773.47 88888.00 2014-06-08 15:22:18.000 159 12502.95 115.10 54773.47 88888.00 2014-06-08 15:22:18.125 159 12502.92 115.10 54773.50 88888.00 2014-06-08 15:22:18.250 159 12502.92 115.10 54773.53 88888.00 2014-06-08 15:22:18.375 159 12502.95 115.08 54773.50 88888.00 2014-06-08 15:22:18.500 159 12502.90 115.08 54773.50 88888.00 2014-06-08 15:22:18.625 159 12502.92 115.12 54773.50 88888.00 2014-06-08 15:22:18.750 159 12503.05 115.17 54773.50 88888.00 2014-06-08 15:22:18.875 159 12503.08 115.20 54773.50 88888.00 2014-06-08 15:22:19.000 159 12503.02 115.15 54773.47 88888.00 2014-06-08 15:22:19.125 159 12502.95 115.10 54773.47 88888.00 2014-06-08 15:22:19.250 159 12502.95 115.12 54773.50 88888.00 2014-06-08 15:22:19.375 159 12503.00 115.15 54773.53 88888.00 2014-06-08 15:22:19.500 159 12503.00 115.17 54773.50 88888.00 2014-06-08 15:22:19.625 159 12502.90 115.17 54773.50 88888.00 2014-06-08 15:22:19.750 159 12502.90 115.15 54773.53 88888.00 2014-06-08 15:22:19.875 159 12502.95 115.12 54773.50 88888.00 2014-06-08 15:22:20.000 159 12503.00 115.15 54773.47 88888.00 2014-06-08 15:22:20.125 159 12502.98 115.12 54773.50 88888.00 2014-06-08 15:22:20.250 159 12502.92 115.12 54773.50 88888.00 2014-06-08 15:22:20.375 159 12503.00 115.12 54773.45 88888.00 2014-06-08 15:22:20.500 159 12503.00 115.12 54773.45 88888.00 2014-06-08 15:22:20.625 159 12503.00 115.12 54773.45 88888.00 2014-06-08 15:22:20.750 159 12503.00 115.15 54773.50 88888.00 2014-06-08 15:22:20.875 159 12502.95 115.17 54773.47 88888.00 2014-06-08 15:22:21.000 159 12502.90 115.15 54773.45 88888.00 2014-06-08 15:22:21.125 159 12502.92 115.17 54773.45 88888.00 2014-06-08 15:22:21.250 159 12502.92 115.15 54773.47 88888.00 2014-06-08 15:22:21.375 159 12502.90 115.12 54773.50 88888.00 2014-06-08 15:22:21.500 159 12502.95 115.15 54773.47 88888.00 2014-06-08 15:22:21.625 159 12503.00 115.15 54773.47 88888.00 2014-06-08 15:22:21.750 159 12502.98 115.15 54773.45 88888.00 2014-06-08 15:22:21.875 159 12503.00 115.15 54773.45 88888.00 2014-06-08 15:22:22.000 159 12503.02 115.12 54773.43 88888.00 2014-06-08 15:22:22.125 159 12502.98 115.17 54773.47 88888.00 2014-06-08 15:22:22.250 159 12502.90 115.15 54773.53 88888.00 2014-06-08 15:22:22.375 159 12502.90 115.15 54773.50 88888.00 2014-06-08 15:22:22.500 159 12502.88 115.15 54773.47 88888.00 2014-06-08 15:22:22.625 159 12502.88 115.15 54773.50 88888.00 2014-06-08 15:22:22.750 159 12502.92 115.17 54773.50 88888.00 2014-06-08 15:22:22.875 159 12502.92 115.17 54773.50 88888.00 2014-06-08 15:22:23.000 159 12502.92 115.15 54773.47 88888.00 2014-06-08 15:22:23.125 159 12502.92 115.15 54773.50 88888.00 2014-06-08 15:22:23.250 159 12502.95 115.15 54773.47 88888.00 2014-06-08 15:22:23.375 159 12502.95 115.17 54773.50 88888.00 2014-06-08 15:22:23.500 159 12502.90 115.17 54773.47 88888.00 2014-06-08 15:22:23.625 159 12502.95 115.15 54773.50 88888.00 2014-06-08 15:22:23.750 159 12502.90 115.12 54773.50 88888.00 2014-06-08 15:22:23.875 159 12502.92 115.12 54773.47 88888.00 2014-06-08 15:22:24.000 159 12502.95 115.10 54773.45 88888.00 2014-06-08 15:22:24.125 159 12502.98 115.10 54773.50 88888.00 2014-06-08 15:22:24.250 159 12502.95 115.12 54773.50 88888.00 2014-06-08 15:22:24.375 159 12502.98 115.12 54773.45 88888.00 2014-06-08 15:22:24.500 159 12502.98 115.10 54773.45 88888.00 2014-06-08 15:22:24.625 159 12502.95 115.08 54773.47 88888.00 2014-06-08 15:22:24.750 159 12502.90 115.10 54773.47 88888.00 2014-06-08 15:22:24.875 159 12502.92 115.10 54773.47 88888.00 2014-06-08 15:22:25.000 159 12502.95 115.12 54773.45 88888.00 2014-06-08 15:22:25.125 159 12502.88 115.15 54773.47 88888.00 2014-06-08 15:22:25.250 159 12502.90 115.10 54773.45 88888.00 2014-06-08 15:22:25.375 159 12502.88 115.08 54773.43 88888.00 2014-06-08 15:22:25.500 159 12502.85 115.10 54773.43 88888.00 2014-06-08 15:22:25.625 159 12502.83 115.12 54773.43 88888.00 2014-06-08 15:22:25.750 159 12502.85 115.10 54773.43 88888.00 2014-06-08 15:22:25.875 159 12502.98 115.10 54773.45 88888.00 2014-06-08 15:22:26.000 159 12503.00 115.08 54773.45 88888.00 2014-06-08 15:22:26.125 159 12502.92 115.05 54773.43 88888.00 2014-06-08 15:22:26.250 159 12502.90 115.05 54773.43 88888.00 2014-06-08 15:22:26.375 159 12502.92 115.03 54773.40 88888.00 2014-06-08 15:22:26.500 159 12502.90 115.00 54773.43 88888.00 2014-06-08 15:22:26.625 159 12502.90 115.00 54773.45 88888.00 2014-06-08 15:22:26.750 159 12502.88 115.03 54773.45 88888.00 2014-06-08 15:22:26.875 159 12502.92 115.05 54773.45 88888.00 2014-06-08 15:22:27.000 159 12503.00 115.03 54773.45 88888.00 2014-06-08 15:22:27.125 159 12502.98 115.00 54773.45 88888.00 2014-06-08 15:22:27.250 159 12502.98 115.00 54773.47 88888.00 2014-06-08 15:22:27.375 159 12503.02 114.97 54773.45 88888.00 2014-06-08 15:22:27.500 159 12503.02 114.95 54773.45 88888.00 2014-06-08 15:22:27.625 159 12503.00 114.95 54773.45 88888.00 2014-06-08 15:22:27.750 159 12503.05 114.95 54773.45 88888.00 2014-06-08 15:22:27.875 159 12503.08 114.95 54773.45 88888.00 2014-06-08 15:22:28.000 159 12503.05 114.90 54773.43 88888.00 2014-06-08 15:22:28.125 159 12503.02 114.90 54773.43 88888.00 2014-06-08 15:22:28.250 159 12503.05 114.92 54773.47 88888.00 2014-06-08 15:22:28.375 159 12503.08 114.92 54773.45 88888.00 2014-06-08 15:22:28.500 159 12503.08 114.92 54773.47 88888.00 2014-06-08 15:22:28.625 159 12503.08 114.92 54773.45 88888.00 2014-06-08 15:22:28.750 159 12503.02 114.90 54773.47 88888.00 2014-06-08 15:22:28.875 159 12502.98 114.90 54773.47 88888.00 2014-06-08 15:22:29.000 159 12502.92 114.88 54773.45 88888.00 2014-06-08 15:22:29.125 159 12503.02 114.90 54773.45 88888.00 2014-06-08 15:22:29.250 159 12503.10 114.85 54773.45 88888.00 2014-06-08 15:22:29.375 159 12503.08 114.83 54773.43 88888.00 2014-06-08 15:22:29.500 159 12503.05 114.85 54773.45 88888.00 2014-06-08 15:22:29.625 159 12503.05 114.85 54773.45 88888.00 2014-06-08 15:22:29.750 159 12503.00 114.85 54773.47 88888.00 2014-06-08 15:22:29.875 159 12503.02 114.80 54773.43 88888.00 2014-06-08 15:22:30.000 159 12503.08 114.80 54773.40 88888.00 2014-06-08 15:22:30.125 159 12503.05 114.80 54773.45 88888.00 2014-06-08 15:22:30.250 159 12503.08 114.83 54773.50 88888.00 2014-06-08 15:22:30.375 159 12503.10 114.83 54773.45 88888.00 2014-06-08 15:22:30.500 159 12503.12 114.85 54773.47 88888.00 2014-06-08 15:22:30.625 159 12503.12 114.85 54773.45 88888.00 2014-06-08 15:22:30.750 159 12503.12 114.83 54773.43 88888.00 2014-06-08 15:22:30.875 159 12503.10 114.80 54773.45 88888.00 2014-06-08 15:22:31.000 159 12503.12 114.78 54773.40 88888.00 2014-06-08 15:22:31.125 159 12503.05 114.83 54773.40 88888.00 2014-06-08 15:22:31.250 159 12503.00 114.80 54773.40 88888.00 2014-06-08 15:22:31.375 159 12503.08 114.80 54773.45 88888.00 2014-06-08 15:22:31.500 159 12503.15 114.78 54773.45 88888.00 2014-06-08 15:22:31.625 159 12503.17 114.80 54773.43 88888.00 2014-06-08 15:22:31.750 159 12503.17 114.78 54773.43 88888.00 2014-06-08 15:22:31.875 159 12503.12 114.78 54773.43 88888.00 2014-06-08 15:22:32.000 159 12503.10 114.75 54773.38 88888.00 2014-06-08 15:22:32.125 159 12503.12 114.75 54773.40 88888.00 2014-06-08 15:22:32.250 159 12503.17 114.75 54773.40 88888.00 2014-06-08 15:22:32.375 159 12503.25 114.72 54773.40 88888.00 2014-06-08 15:22:32.500 159 12503.23 114.72 54773.40 88888.00 2014-06-08 15:22:32.625 159 12503.17 114.75 54773.45 88888.00 2014-06-08 15:22:32.750 159 12503.20 114.75 54773.40 88888.00 2014-06-08 15:22:32.875 159 12503.25 114.72 54773.38 88888.00 2014-06-08 15:22:33.000 159 12503.30 114.78 54773.38 88888.00 2014-06-08 15:22:33.125 159 12503.30 114.75 54773.43 88888.00 2014-06-08 15:22:33.250 159 12503.30 114.70 54773.40 88888.00 2014-06-08 15:22:33.375 159 12503.30 114.70 54773.35 88888.00 2014-06-08 15:22:33.500 159 12503.30 114.67 54773.35 88888.00 2014-06-08 15:22:33.625 159 12503.35 114.70 54773.35 88888.00 2014-06-08 15:22:33.750 159 12503.40 114.70 54773.35 88888.00 2014-06-08 15:22:33.875 159 12503.45 114.67 54773.35 88888.00 2014-06-08 15:22:34.000 159 12503.40 114.65 54773.30 88888.00 2014-06-08 15:22:34.125 159 12503.40 114.62 54773.30 88888.00 2014-06-08 15:22:34.250 159 12503.50 114.67 54773.30 88888.00 2014-06-08 15:22:34.375 159 12503.55 114.70 54773.30 88888.00 2014-06-08 15:22:34.500 159 12503.52 114.67 54773.32 88888.00 2014-06-08 15:22:34.625 159 12503.48 114.65 54773.28 88888.00 2014-06-08 15:22:34.750 159 12503.48 114.67 54773.28 88888.00 2014-06-08 15:22:34.875 159 12503.50 114.65 54773.28 88888.00 2014-06-08 15:22:35.000 159 12503.50 114.67 54773.30 88888.00 2014-06-08 15:22:35.125 159 12503.55 114.67 54773.32 88888.00 2014-06-08 15:22:35.250 159 12503.58 114.62 54773.32 88888.00 2014-06-08 15:22:35.375 159 12503.60 114.65 54773.30 88888.00 2014-06-08 15:22:35.500 159 12503.65 114.62 54773.30 88888.00 2014-06-08 15:22:35.625 159 12503.67 114.65 54773.30 88888.00 2014-06-08 15:22:35.750 159 12503.67 114.67 54773.30 88888.00 2014-06-08 15:22:35.875 159 12503.73 114.67 54773.30 88888.00 2014-06-08 15:22:36.000 159 12503.83 114.67 54773.28 88888.00 2014-06-08 15:22:36.125 159 12503.80 114.70 54773.28 88888.00 2014-06-08 15:22:36.250 159 12503.67 114.62 54773.30 88888.00 2014-06-08 15:22:36.375 159 12503.70 114.65 54773.28 88888.00 2014-06-08 15:22:36.500 159 12503.73 114.67 54773.28 88888.00 2014-06-08 15:22:36.625 159 12503.80 114.67 54773.28 88888.00 2014-06-08 15:22:36.750 159 12503.77 114.67 54773.30 88888.00 2014-06-08 15:22:36.875 159 12503.77 114.67 54773.30 88888.00 2014-06-08 15:22:37.000 159 12503.80 114.67 54773.28 88888.00 2014-06-08 15:22:37.125 159 12503.77 114.70 54773.28 88888.00 2014-06-08 15:22:37.250 159 12503.83 114.70 54773.30 88888.00 2014-06-08 15:22:37.375 159 12503.90 114.67 54773.25 88888.00 2014-06-08 15:22:37.500 159 12503.88 114.65 54773.25 88888.00 2014-06-08 15:22:37.625 159 12503.85 114.70 54773.22 88888.00 2014-06-08 15:22:37.750 159 12503.90 114.67 54773.22 88888.00 2014-06-08 15:22:37.875 159 12504.00 114.67 54773.20 88888.00 2014-06-08 15:22:38.000 159 12504.00 114.67 54773.20 88888.00 2014-06-08 15:22:38.125 159 12504.00 114.67 54773.25 88888.00 2014-06-08 15:22:38.250 159 12503.98 114.67 54773.25 88888.00 2014-06-08 15:22:38.375 159 12504.00 114.70 54773.22 88888.00 2014-06-08 15:22:38.500 159 12504.02 114.70 54773.22 88888.00 2014-06-08 15:22:38.625 159 12504.08 114.70 54773.25 88888.00 2014-06-08 15:22:38.750 159 12504.05 114.67 54773.22 88888.00 2014-06-08 15:22:38.875 159 12504.05 114.67 54773.18 88888.00 2014-06-08 15:22:39.000 159 12504.10 114.67 54773.15 88888.00 2014-06-08 15:22:39.125 159 12504.10 114.70 54773.18 88888.00 2014-06-08 15:22:39.250 159 12504.05 114.72 54773.18 88888.00 2014-06-08 15:22:39.375 159 12504.15 114.70 54773.18 88888.00 2014-06-08 15:22:39.500 159 12504.25 114.72 54773.18 88888.00 2014-06-08 15:22:39.625 159 12504.27 114.75 54773.18 88888.00 2014-06-08 15:22:39.750 159 12504.23 114.75 54773.18 88888.00 2014-06-08 15:22:39.875 159 12504.23 114.67 54773.15 88888.00 2014-06-08 15:22:40.000 159 12504.27 114.70 54773.15 88888.00 2014-06-08 15:22:40.125 159 12504.25 114.70 54773.18 88888.00 2014-06-08 15:22:40.250 159 12504.20 114.67 54773.15 88888.00 2014-06-08 15:22:40.375 159 12504.27 114.70 54773.12 88888.00 2014-06-08 15:22:40.500 159 12504.30 114.70 54773.10 88888.00 2014-06-08 15:22:40.625 159 12504.33 114.67 54773.12 88888.00 2014-06-08 15:22:40.750 159 12504.30 114.70 54773.12 88888.00 2014-06-08 15:22:40.875 159 12504.30 114.70 54773.12 88888.00 2014-06-08 15:22:41.000 159 12504.42 114.78 54773.10 88888.00 2014-06-08 15:22:41.125 159 12504.52 114.78 54773.15 88888.00 2014-06-08 15:22:41.250 159 12504.52 114.75 54773.15 88888.00 2014-06-08 15:22:41.375 159 12504.48 114.78 54773.12 88888.00 2014-06-08 15:22:41.500 159 12504.40 114.78 54773.12 88888.00 2014-06-08 15:22:41.625 159 12504.42 114.78 54773.10 88888.00 2014-06-08 15:22:41.750 159 12504.60 114.80 54773.10 88888.00 2014-06-08 15:22:41.875 159 12504.65 114.80 54773.07 88888.00 2014-06-08 15:22:42.000 159 12504.62 114.83 54773.07 88888.00 2014-06-08 15:22:42.125 159 12504.55 114.83 54773.07 88888.00 2014-06-08 15:22:42.250 159 12504.55 114.85 54773.07 88888.00 2014-06-08 15:22:42.375 159 12504.60 114.83 54773.07 88888.00 2014-06-08 15:22:42.500 159 12504.60 114.83 54773.07 88888.00 2014-06-08 15:22:42.625 159 12504.65 114.83 54773.07 88888.00 2014-06-08 15:22:42.750 159 12504.67 114.80 54773.05 88888.00 2014-06-08 15:22:42.875 159 12504.67 114.83 54773.05 88888.00 2014-06-08 15:22:43.000 159 12504.60 114.85 54773.07 88888.00 2014-06-08 15:22:43.125 159 12504.60 114.85 54773.05 88888.00 2014-06-08 15:22:43.250 159 12504.65 114.85 54773.05 88888.00 2014-06-08 15:22:43.375 159 12504.65 114.85 54773.07 88888.00 2014-06-08 15:22:43.500 159 12504.60 114.88 54773.10 88888.00 2014-06-08 15:22:43.625 159 12504.60 114.88 54773.10 88888.00 2014-06-08 15:22:43.750 159 12504.67 114.88 54773.12 88888.00 2014-06-08 15:22:43.875 159 12504.73 114.85 54773.10 88888.00 2014-06-08 15:22:44.000 159 12504.77 114.88 54773.07 88888.00 2014-06-08 15:22:44.125 159 12504.70 114.88 54773.12 88888.00 2014-06-08 15:22:44.250 159 12504.62 114.85 54773.12 88888.00 2014-06-08 15:22:44.375 159 12504.60 114.85 54773.10 88888.00 2014-06-08 15:22:44.500 159 12504.65 114.90 54773.10 88888.00 2014-06-08 15:22:44.625 159 12504.75 114.92 54773.12 88888.00 2014-06-08 15:22:44.750 159 12504.77 114.88 54773.10 88888.00 2014-06-08 15:22:44.875 159 12504.75 114.85 54773.10 88888.00 2014-06-08 15:22:45.000 159 12504.73 114.85 54773.07 88888.00 2014-06-08 15:22:45.125 159 12504.75 114.90 54773.10 88888.00 2014-06-08 15:22:45.250 159 12504.75 114.92 54773.10 88888.00 2014-06-08 15:22:45.375 159 12504.77 114.92 54773.12 88888.00 2014-06-08 15:22:45.500 159 12504.75 114.88 54773.10 88888.00 2014-06-08 15:22:45.625 159 12504.75 114.88 54773.10 88888.00 2014-06-08 15:22:45.750 159 12504.73 114.90 54773.12 88888.00 2014-06-08 15:22:45.875 159 12504.73 114.92 54773.12 88888.00 2014-06-08 15:22:46.000 159 12504.80 114.92 54773.10 88888.00 2014-06-08 15:22:46.125 159 12504.85 114.92 54773.10 88888.00 2014-06-08 15:22:46.250 159 12504.83 114.92 54773.12 88888.00 2014-06-08 15:22:46.375 159 12504.80 114.92 54773.12 88888.00 2014-06-08 15:22:46.500 159 12504.77 114.95 54773.12 88888.00 2014-06-08 15:22:46.625 159 12504.83 114.95 54773.15 88888.00 2014-06-08 15:22:46.750 159 12504.83 114.92 54773.15 88888.00 2014-06-08 15:22:46.875 159 12504.85 114.95 54773.12 88888.00 2014-06-08 15:22:47.000 159 12504.80 114.95 54773.12 88888.00 2014-06-08 15:22:47.125 159 12504.77 114.95 54773.15 88888.00 2014-06-08 15:22:47.250 159 12504.75 114.92 54773.15 88888.00 2014-06-08 15:22:47.375 159 12504.75 114.95 54773.12 88888.00 2014-06-08 15:22:47.500 159 12504.75 114.97 54773.15 88888.00 2014-06-08 15:22:47.625 159 12504.75 114.95 54773.15 88888.00 2014-06-08 15:22:47.750 159 12504.80 114.95 54773.15 88888.00 2014-06-08 15:22:47.875 159 12504.80 114.92 54773.15 88888.00 2014-06-08 15:22:48.000 159 12504.77 114.97 54773.15 88888.00 2014-06-08 15:22:48.125 159 12504.77 114.95 54773.15 88888.00 2014-06-08 15:22:48.250 159 12504.75 114.95 54773.18 88888.00 2014-06-08 15:22:48.375 159 12504.77 114.92 54773.18 88888.00 2014-06-08 15:22:48.500 159 12504.77 114.95 54773.15 88888.00 2014-06-08 15:22:48.625 159 12504.77 114.97 54773.18 88888.00 2014-06-08 15:22:48.750 159 12504.77 115.00 54773.15 88888.00 2014-06-08 15:22:48.875 159 12504.77 115.00 54773.15 88888.00 2014-06-08 15:22:49.000 159 12504.75 115.00 54773.15 88888.00 2014-06-08 15:22:49.125 159 12504.70 114.97 54773.18 88888.00 2014-06-08 15:22:49.250 159 12504.70 115.03 54773.18 88888.00 2014-06-08 15:22:49.375 159 12504.75 115.05 54773.18 88888.00 2014-06-08 15:22:49.500 159 12504.73 115.00 54773.20 88888.00 2014-06-08 15:22:49.625 159 12504.73 114.97 54773.20 88888.00 2014-06-08 15:22:49.750 159 12504.73 114.97 54773.22 88888.00 2014-06-08 15:22:49.875 159 12504.75 115.00 54773.25 88888.00 2014-06-08 15:22:50.000 159 12504.80 115.00 54773.22 88888.00 2014-06-08 15:22:50.125 159 12504.75 115.00 54773.25 88888.00 2014-06-08 15:22:50.250 159 12504.73 115.00 54773.25 88888.00 2014-06-08 15:22:50.375 159 12504.73 115.03 54773.22 88888.00 2014-06-08 15:22:50.500 159 12504.73 115.05 54773.22 88888.00 2014-06-08 15:22:50.625 159 12504.70 115.03 54773.25 88888.00 2014-06-08 15:22:50.750 159 12504.77 115.03 54773.25 88888.00 2014-06-08 15:22:50.875 159 12504.80 115.05 54773.28 88888.00 2014-06-08 15:22:51.000 159 12504.80 115.03 54773.25 88888.00 2014-06-08 15:22:51.125 159 12504.75 115.05 54773.25 88888.00 2014-06-08 15:22:51.250 159 12504.65 115.03 54773.25 88888.00 2014-06-08 15:22:51.375 159 12504.67 115.03 54773.28 88888.00 2014-06-08 15:22:51.500 159 12504.62 115.05 54773.25 88888.00 2014-06-08 15:22:51.625 159 12504.62 115.05 54773.25 88888.00 2014-06-08 15:22:51.750 159 12504.70 114.97 54773.25 88888.00 2014-06-08 15:22:51.875 159 12504.67 115.00 54773.22 88888.00 2014-06-08 15:22:52.000 159 12504.60 115.00 54773.18 88888.00 2014-06-08 15:22:52.125 159 12504.65 115.00 54773.22 88888.00 2014-06-08 15:22:52.250 159 12504.77 115.03 54773.28 88888.00 2014-06-08 15:22:52.375 159 12504.85 115.03 54773.28 88888.00 2014-06-08 15:22:52.500 159 12504.77 115.03 54773.28 88888.00 2014-06-08 15:22:52.625 159 12504.67 115.03 54773.25 88888.00 2014-06-08 15:22:52.750 159 12504.62 115.05 54773.25 88888.00 2014-06-08 15:22:52.875 159 12504.65 115.10 54773.25 88888.00 2014-06-08 15:22:53.000 159 12504.65 115.10 54773.25 88888.00 2014-06-08 15:22:53.125 159 12504.67 115.10 54773.28 88888.00 2014-06-08 15:22:53.250 159 12504.67 115.05 54773.28 88888.00 2014-06-08 15:22:53.375 159 12504.65 115.05 54773.30 88888.00 2014-06-08 15:22:53.500 159 12504.60 115.08 54773.30 88888.00 2014-06-08 15:22:53.625 159 12504.60 115.08 54773.30 88888.00 2014-06-08 15:22:53.750 159 12504.60 115.05 54773.28 88888.00 2014-06-08 15:22:53.875 159 12504.62 115.03 54773.30 88888.00 2014-06-08 15:22:54.000 159 12504.67 115.08 54773.32 88888.00 2014-06-08 15:22:54.125 159 12504.58 115.08 54773.35 88888.00 2014-06-08 15:22:54.250 159 12504.50 115.03 54773.35 88888.00 2014-06-08 15:22:54.375 159 12504.48 115.08 54773.32 88888.00 2014-06-08 15:22:54.500 159 12504.48 115.10 54773.32 88888.00 2014-06-08 15:22:54.625 159 12504.50 115.12 54773.35 88888.00 2014-06-08 15:22:54.750 159 12504.50 115.12 54773.32 88888.00 2014-06-08 15:22:54.875 159 12504.52 115.12 54773.38 88888.00 2014-06-08 15:22:55.000 159 12504.60 115.10 54773.32 88888.00 2014-06-08 15:22:55.125 159 12504.62 115.10 54773.30 88888.00 2014-06-08 15:22:55.250 159 12504.58 115.10 54773.32 88888.00 2014-06-08 15:22:55.375 159 12504.55 115.12 54773.35 88888.00 2014-06-08 15:22:55.500 159 12504.55 115.15 54773.38 88888.00 2014-06-08 15:22:55.625 159 12504.52 115.15 54773.35 88888.00 2014-06-08 15:22:55.750 159 12504.48 115.17 54773.32 88888.00 2014-06-08 15:22:55.875 159 12504.42 115.17 54773.32 88888.00 2014-06-08 15:22:56.000 159 12504.38 115.15 54773.35 88888.00 2014-06-08 15:22:56.125 159 12504.42 115.17 54773.35 88888.00 2014-06-08 15:22:56.250 159 12504.45 115.15 54773.35 88888.00 2014-06-08 15:22:56.375 159 12504.45 115.17 54773.38 88888.00 2014-06-08 15:22:56.500 159 12504.48 115.17 54773.35 88888.00 2014-06-08 15:22:56.625 159 12504.42 115.15 54773.38 88888.00 2014-06-08 15:22:56.750 159 12504.45 115.15 54773.40 88888.00 2014-06-08 15:22:56.875 159 12504.50 115.17 54773.40 88888.00 2014-06-08 15:22:57.000 159 12504.48 115.20 54773.38 88888.00 2014-06-08 15:22:57.125 159 12504.45 115.20 54773.38 88888.00 2014-06-08 15:22:57.250 159 12504.40 115.17 54773.38 88888.00 2014-06-08 15:22:57.375 159 12504.42 115.15 54773.38 88888.00 2014-06-08 15:22:57.500 159 12504.50 115.17 54773.40 88888.00 2014-06-08 15:22:57.625 159 12504.50 115.20 54773.43 88888.00 2014-06-08 15:22:57.750 159 12504.48 115.20 54773.43 88888.00 2014-06-08 15:22:57.875 159 12504.42 115.20 54773.38 88888.00 2014-06-08 15:22:58.000 159 12504.35 115.20 54773.38 88888.00 2014-06-08 15:22:58.125 159 12504.35 115.22 54773.40 88888.00 2014-06-08 15:22:58.250 159 12504.33 115.22 54773.43 88888.00 2014-06-08 15:22:58.375 159 12504.33 115.22 54773.43 88888.00 2014-06-08 15:22:58.500 159 12504.33 115.20 54773.45 88888.00 2014-06-08 15:22:58.625 159 12504.33 115.22 54773.45 88888.00 2014-06-08 15:22:58.750 159 12504.30 115.25 54773.47 88888.00 2014-06-08 15:22:58.875 159 12504.30 115.22 54773.47 88888.00 2014-06-08 15:22:59.000 159 12504.33 115.20 54773.43 88888.00 2014-06-08 15:22:59.125 159 12504.30 115.20 54773.43 88888.00 2014-06-08 15:22:59.250 159 12504.25 115.22 54773.43 88888.00 2014-06-08 15:22:59.375 159 12504.27 115.25 54773.47 88888.00 2014-06-08 15:22:59.500 159 12504.33 115.22 54773.45 88888.00 2014-06-08 15:22:59.625 159 12504.33 115.22 54773.47 88888.00 2014-06-08 15:22:59.750 159 12504.33 115.25 54773.50 88888.00 2014-06-08 15:22:59.875 159 12504.27 115.25 54773.50 88888.00 2014-06-08 15:23:00.000 159 12504.20 115.25 54773.45 88888.00 2014-06-08 15:23:00.125 159 12504.12 115.28 54773.47 88888.00 2014-06-08 15:23:00.250 159 12504.10 115.25 54773.50 88888.00 2014-06-08 15:23:00.375 159 12504.15 115.28 54773.50 88888.00 2014-06-08 15:23:00.500 159 12504.12 115.28 54773.50 88888.00 2014-06-08 15:23:00.625 159 12504.10 115.25 54773.47 88888.00 2014-06-08 15:23:00.750 159 12504.05 115.28 54773.50 88888.00 2014-06-08 15:23:00.875 159 12504.05 115.30 54773.50 88888.00 2014-06-08 15:23:01.000 159 12504.12 115.30 54773.53 88888.00 2014-06-08 15:23:01.125 159 12504.15 115.30 54773.53 88888.00 2014-06-08 15:23:01.250 159 12504.12 115.25 54773.53 88888.00 2014-06-08 15:23:01.375 159 12504.08 115.25 54773.53 88888.00 2014-06-08 15:23:01.500 159 12504.02 115.25 54773.53 88888.00 2014-06-08 15:23:01.625 159 12504.05 115.33 54773.50 88888.00 2014-06-08 15:23:01.750 159 12504.05 115.33 54773.50 88888.00 2014-06-08 15:23:01.875 159 12504.05 115.30 54773.50 88888.00 2014-06-08 15:23:02.000 159 12504.00 115.28 54773.50 88888.00 2014-06-08 15:23:02.125 159 12503.98 115.28 54773.50 88888.00 2014-06-08 15:23:02.250 159 12504.00 115.28 54773.53 88888.00 2014-06-08 15:23:02.375 159 12504.05 115.28 54773.53 88888.00 2014-06-08 15:23:02.500 159 12504.08 115.28 54773.53 88888.00 2014-06-08 15:23:02.625 159 12504.08 115.28 54773.53 88888.00 2014-06-08 15:23:02.750 159 12504.08 115.28 54773.53 88888.00 2014-06-08 15:23:02.875 159 12504.05 115.28 54773.53 88888.00 2014-06-08 15:23:03.000 159 12504.00 115.28 54773.53 88888.00 2014-06-08 15:23:03.125 159 12504.02 115.33 54773.57 88888.00 2014-06-08 15:23:03.250 159 12504.00 115.28 54773.53 88888.00 2014-06-08 15:23:03.375 159 12504.00 115.28 54773.53 88888.00 2014-06-08 15:23:03.500 159 12503.98 115.28 54773.55 88888.00 2014-06-08 15:23:03.625 159 12503.90 115.33 54773.55 88888.00 2014-06-08 15:23:03.750 159 12503.92 115.38 54773.55 88888.00 2014-06-08 15:23:03.875 159 12504.02 115.33 54773.55 88888.00 2014-06-08 15:23:04.000 159 12504.00 115.30 54773.53 88888.00 2014-06-08 15:23:04.125 159 12503.98 115.30 54773.53 88888.00 2014-06-08 15:23:04.250 159 12503.98 115.28 54773.53 88888.00 2014-06-08 15:23:04.375 159 12503.95 115.28 54773.53 88888.00 2014-06-08 15:23:04.500 159 12503.92 115.28 54773.50 88888.00 2014-06-08 15:23:04.625 159 12503.95 115.25 54773.53 88888.00 2014-06-08 15:23:04.750 159 12503.95 115.22 54773.50 88888.00 2014-06-08 15:23:04.875 159 12503.98 115.25 54773.53 88888.00 2014-06-08 15:23:05.000 159 12504.00 115.28 54773.55 88888.00 2014-06-08 15:23:05.125 159 12504.00 115.28 54773.53 88888.00 2014-06-08 15:23:05.250 159 12503.95 115.22 54773.53 88888.00 2014-06-08 15:23:05.375 159 12503.98 115.25 54773.55 88888.00 2014-06-08 15:23:05.500 159 12504.00 115.25 54773.55 88888.00 2014-06-08 15:23:05.625 159 12503.95 115.25 54773.57 88888.00 2014-06-08 15:23:05.750 159 12503.88 115.22 54773.57 88888.00 2014-06-08 15:23:05.875 159 12503.88 115.22 54773.55 88888.00 2014-06-08 15:23:06.000 159 12503.92 115.20 54773.55 88888.00 2014-06-08 15:23:06.125 159 12503.92 115.22 54773.55 88888.00 2014-06-08 15:23:06.250 159 12503.83 115.20 54773.55 88888.00 2014-06-08 15:23:06.375 159 12503.75 115.20 54773.55 88888.00 2014-06-08 15:23:06.500 159 12503.77 115.20 54773.55 88888.00 2014-06-08 15:23:06.625 159 12503.85 115.17 54773.55 88888.00 2014-06-08 15:23:06.750 159 12503.83 115.17 54773.57 88888.00 2014-06-08 15:23:06.875 159 12503.85 115.15 54773.57 88888.00 2014-06-08 15:23:07.000 159 12503.88 115.15 54773.55 88888.00 2014-06-08 15:23:07.125 159 12503.90 115.12 54773.55 88888.00 2014-06-08 15:23:07.250 159 12503.95 115.10 54773.55 88888.00 2014-06-08 15:23:07.375 159 12503.92 115.15 54773.57 88888.00 2014-06-08 15:23:07.500 159 12503.85 115.17 54773.55 88888.00 2014-06-08 15:23:07.625 159 12503.85 115.15 54773.55 88888.00 2014-06-08 15:23:07.750 159 12503.83 115.12 54773.57 88888.00 2014-06-08 15:23:07.875 159 12503.77 115.10 54773.57 88888.00 2014-06-08 15:23:08.000 159 12503.80 115.08 54773.55 88888.00 2014-06-08 15:23:08.125 159 12503.85 115.08 54773.57 88888.00 2014-06-08 15:23:08.250 159 12503.88 115.05 54773.57 88888.00 2014-06-08 15:23:08.375 159 12503.95 115.08 54773.57 88888.00 2014-06-08 15:23:08.500 159 12503.92 115.08 54773.60 88888.00 2014-06-08 15:23:08.625 159 12503.92 115.03 54773.57 88888.00 2014-06-08 15:23:08.750 159 12503.98 115.03 54773.57 88888.00 2014-06-08 15:23:08.875 159 12503.92 115.03 54773.57 88888.00 2014-06-08 15:23:09.000 159 12503.88 115.03 54773.57 88888.00 2014-06-08 15:23:09.125 159 12503.92 115.05 54773.57 88888.00 2014-06-08 15:23:09.250 159 12503.92 115.03 54773.60 88888.00 2014-06-08 15:23:09.375 159 12503.95 115.00 54773.62 88888.00 2014-06-08 15:23:09.500 159 12503.98 114.97 54773.57 88888.00 2014-06-08 15:23:09.625 159 12503.98 114.97 54773.57 88888.00 2014-06-08 15:23:09.750 159 12503.95 115.00 54773.57 88888.00 2014-06-08 15:23:09.875 159 12503.90 114.95 54773.55 88888.00 2014-06-08 15:23:10.000 159 12503.95 114.97 54773.57 88888.00 2014-06-08 15:23:10.125 159 12503.98 115.00 54773.60 88888.00 2014-06-08 15:23:10.250 159 12503.92 114.97 54773.60 88888.00 2014-06-08 15:23:10.375 159 12503.92 114.95 54773.60 88888.00 2014-06-08 15:23:10.500 159 12503.98 114.90 54773.57 88888.00 2014-06-08 15:23:10.625 159 12504.00 114.90 54773.57 88888.00 2014-06-08 15:23:10.750 159 12504.00 114.92 54773.57 88888.00 2014-06-08 15:23:10.875 159 12503.95 114.92 54773.55 88888.00 2014-06-08 15:23:11.000 159 12503.92 114.88 54773.55 88888.00 2014-06-08 15:23:11.125 159 12504.02 114.92 54773.57 88888.00 2014-06-08 15:23:11.250 159 12504.02 114.90 54773.57 88888.00 2014-06-08 15:23:11.375 159 12504.02 114.88 54773.57 88888.00 2014-06-08 15:23:11.500 159 12503.98 114.88 54773.55 88888.00 2014-06-08 15:23:11.625 159 12503.95 114.83 54773.55 88888.00 2014-06-08 15:23:11.750 159 12503.98 114.83 54773.57 88888.00 2014-06-08 15:23:11.875 159 12504.02 114.85 54773.55 88888.00 2014-06-08 15:23:12.000 159 12504.05 114.85 54773.55 88888.00 2014-06-08 15:23:12.125 159 12504.02 114.83 54773.55 88888.00 2014-06-08 15:23:12.250 159 12503.98 114.72 54773.55 88888.00 2014-06-08 15:23:12.375 159 12503.98 114.78 54773.57 88888.00 2014-06-08 15:23:12.500 159 12503.98 114.80 54773.57 88888.00 2014-06-08 15:23:12.625 159 12503.98 114.78 54773.55 88888.00 2014-06-08 15:23:12.750 159 12503.95 114.78 54773.55 88888.00 2014-06-08 15:23:12.875 159 12503.98 114.75 54773.57 88888.00 2014-06-08 15:23:13.000 159 12504.00 114.75 54773.55 88888.00 2014-06-08 15:23:13.125 159 12504.00 114.72 54773.55 88888.00 2014-06-08 15:23:13.250 159 12504.02 114.70 54773.55 88888.00 2014-06-08 15:23:13.375 159 12504.05 114.72 54773.55 88888.00 2014-06-08 15:23:13.500 159 12504.05 114.72 54773.57 88888.00 2014-06-08 15:23:13.625 159 12504.05 114.75 54773.57 88888.00 2014-06-08 15:23:13.750 159 12504.05 114.70 54773.55 88888.00 2014-06-08 15:23:13.875 159 12504.05 114.72 54773.60 88888.00 2014-06-08 15:23:14.000 159 12504.05 114.67 54773.55 88888.00 2014-06-08 15:23:14.125 159 12504.05 114.67 54773.57 88888.00 2014-06-08 15:23:14.250 159 12504.00 114.67 54773.57 88888.00 2014-06-08 15:23:14.375 159 12504.02 114.67 54773.57 88888.00 2014-06-08 15:23:14.500 159 12504.08 114.67 54773.55 88888.00 2014-06-08 15:23:14.625 159 12504.10 114.67 54773.55 88888.00 2014-06-08 15:23:14.750 159 12504.08 114.67 54773.55 88888.00 2014-06-08 15:23:14.875 159 12504.12 114.70 54773.57 88888.00 2014-06-08 15:23:15.000 159 12504.20 114.72 54773.55 88888.00 2014-06-08 15:23:15.125 159 12504.17 114.67 54773.57 88888.00 2014-06-08 15:23:15.250 159 12504.10 114.65 54773.55 88888.00 2014-06-08 15:23:15.375 159 12504.15 114.65 54773.55 88888.00 2014-06-08 15:23:15.500 159 12504.10 114.60 54773.53 88888.00 2014-06-08 15:23:15.625 159 12504.05 114.62 54773.53 88888.00 2014-06-08 15:23:15.750 159 12504.08 114.62 54773.53 88888.00 2014-06-08 15:23:15.875 159 12504.12 114.62 54773.53 88888.00 2014-06-08 15:23:16.000 159 12504.17 114.65 54773.53 88888.00 2014-06-08 15:23:16.125 159 12504.15 114.65 54773.55 88888.00 2014-06-08 15:23:16.250 159 12504.12 114.62 54773.53 88888.00 2014-06-08 15:23:16.375 159 12504.08 114.60 54773.53 88888.00 2014-06-08 15:23:16.500 159 12504.12 114.58 54773.55 88888.00 2014-06-08 15:23:16.625 159 12504.17 114.62 54773.55 88888.00 2014-06-08 15:23:16.750 159 12504.15 114.62 54773.57 88888.00 2014-06-08 15:23:16.875 159 12504.12 114.60 54773.55 88888.00 2014-06-08 15:23:17.000 159 12504.17 114.60 54773.55 88888.00 2014-06-08 15:23:17.125 159 12504.20 114.62 54773.57 88888.00 2014-06-08 15:23:17.250 159 12504.20 114.60 54773.57 88888.00 2014-06-08 15:23:17.375 159 12504.23 114.60 54773.55 88888.00 2014-06-08 15:23:17.500 159 12504.15 114.55 54773.53 88888.00 2014-06-08 15:23:17.625 159 12504.10 114.60 54773.55 88888.00 2014-06-08 15:23:17.750 159 12504.08 114.60 54773.55 88888.00 2014-06-08 15:23:17.875 159 12504.10 114.60 54773.57 88888.00 2014-06-08 15:23:18.000 159 12504.02 114.58 54773.57 88888.00 2014-06-08 15:23:18.125 159 12504.00 114.55 54773.57 88888.00 2014-06-08 15:23:18.250 159 12504.02 114.58 54773.57 88888.00 2014-06-08 15:23:18.375 159 12504.02 114.58 54773.60 88888.00 2014-06-08 15:23:18.500 159 12504.00 114.58 54773.57 88888.00 2014-06-08 15:23:18.625 159 12504.00 114.58 54773.57 88888.00 2014-06-08 15:23:18.750 159 12504.00 114.55 54773.55 88888.00 2014-06-08 15:23:18.875 159 12504.05 114.55 54773.57 88888.00 2014-06-08 15:23:19.000 159 12504.05 114.55 54773.60 88888.00 2014-06-08 15:23:19.125 159 12504.05 114.58 54773.60 88888.00 2014-06-08 15:23:19.250 159 12504.05 114.55 54773.57 88888.00 2014-06-08 15:23:19.375 159 12504.08 114.55 54773.57 88888.00 2014-06-08 15:23:19.500 159 12504.08 114.50 54773.57 88888.00 2014-06-08 15:23:19.625 159 12504.08 114.53 54773.60 88888.00 2014-06-08 15:23:19.750 159 12504.10 114.53 54773.62 88888.00 2014-06-08 15:23:19.875 159 12504.10 114.53 54773.60 88888.00 2014-06-08 15:23:20.000 159 12504.10 114.53 54773.57 88888.00 2014-06-08 15:23:20.125 159 12504.12 114.47 54773.60 88888.00 2014-06-08 15:23:20.250 159 12504.10 114.50 54773.62 88888.00 2014-06-08 15:23:20.375 159 12504.08 114.53 54773.62 88888.00 2014-06-08 15:23:20.500 159 12504.02 114.53 54773.62 88888.00 2014-06-08 15:23:20.625 159 12504.00 114.47 54773.60 88888.00 2014-06-08 15:23:20.750 159 12503.98 114.47 54773.62 88888.00 2014-06-08 15:23:20.875 159 12504.05 114.47 54773.60 88888.00 2014-06-08 15:23:21.000 159 12504.02 114.50 54773.60 88888.00 2014-06-08 15:23:21.125 159 12504.02 114.50 54773.65 88888.00 2014-06-08 15:23:21.250 159 12504.02 114.50 54773.62 88888.00 2014-06-08 15:23:21.375 159 12504.00 114.47 54773.60 88888.00 2014-06-08 15:23:21.500 159 12504.02 114.45 54773.62 88888.00 2014-06-08 15:23:21.625 159 12504.08 114.50 54773.62 88888.00 2014-06-08 15:23:21.750 159 12504.05 114.50 54773.62 88888.00 2014-06-08 15:23:21.875 159 12504.02 114.47 54773.60 88888.00 2014-06-08 15:23:22.000 159 12504.00 114.50 54773.60 88888.00 2014-06-08 15:23:22.125 159 12503.98 114.50 54773.60 88888.00 2014-06-08 15:23:22.250 159 12503.98 114.47 54773.60 88888.00 2014-06-08 15:23:22.375 159 12504.00 114.47 54773.60 88888.00 2014-06-08 15:23:22.500 159 12504.05 114.47 54773.65 88888.00 2014-06-08 15:23:22.625 159 12504.05 114.50 54773.65 88888.00 2014-06-08 15:23:22.750 159 12504.08 114.53 54773.65 88888.00 2014-06-08 15:23:22.875 159 12504.08 114.50 54773.65 88888.00 2014-06-08 15:23:23.000 159 12504.02 114.50 54773.65 88888.00 2014-06-08 15:23:23.125 159 12504.05 114.55 54773.68 88888.00 2014-06-08 15:23:23.250 159 12504.08 114.55 54773.68 88888.00 2014-06-08 15:23:23.375 159 12504.00 114.53 54773.65 88888.00 2014-06-08 15:23:23.500 159 12503.95 114.50 54773.65 88888.00 2014-06-08 15:23:23.625 159 12504.02 114.53 54773.68 88888.00 2014-06-08 15:23:23.750 159 12504.00 114.55 54773.68 88888.00 2014-06-08 15:23:23.875 159 12503.95 114.53 54773.70 88888.00 2014-06-08 15:23:24.000 159 12503.92 114.53 54773.70 88888.00 2014-06-08 15:23:24.125 159 12503.85 114.50 54773.68 88888.00 2014-06-08 15:23:24.250 159 12503.85 114.47 54773.68 88888.00 2014-06-08 15:23:24.375 159 12503.90 114.50 54773.68 88888.00 2014-06-08 15:23:24.500 159 12503.88 114.53 54773.65 88888.00 2014-06-08 15:23:24.625 159 12503.88 114.53 54773.68 88888.00 2014-06-08 15:23:24.750 159 12503.90 114.50 54773.70 88888.00 2014-06-08 15:23:24.875 159 12503.88 114.53 54773.72 88888.00 2014-06-08 15:23:25.000 159 12503.80 114.53 54773.70 88888.00 2014-06-08 15:23:25.125 159 12503.67 114.50 54773.72 88888.00 2014-06-08 15:23:25.250 159 12503.67 114.47 54773.75 88888.00 2014-06-08 15:23:25.375 159 12503.77 114.47 54773.75 88888.00 2014-06-08 15:23:25.500 159 12503.80 114.50 54773.75 88888.00 2014-06-08 15:23:25.625 159 12503.80 114.47 54773.72 88888.00 2014-06-08 15:23:25.750 159 12503.80 114.47 54773.72 88888.00 2014-06-08 15:23:25.875 159 12503.80 114.50 54773.72 88888.00 2014-06-08 15:23:26.000 159 12503.75 114.53 54773.75 88888.00 2014-06-08 15:23:26.125 159 12503.75 114.55 54773.75 88888.00 2014-06-08 15:23:26.250 159 12503.77 114.53 54773.72 88888.00 2014-06-08 15:23:26.375 159 12503.75 114.50 54773.70 88888.00 2014-06-08 15:23:26.500 159 12503.73 114.47 54773.72 88888.00 2014-06-08 15:23:26.625 159 12503.70 114.47 54773.75 88888.00 2014-06-08 15:23:26.750 159 12503.65 114.50 54773.75 88888.00 2014-06-08 15:23:26.875 159 12503.65 114.53 54773.75 88888.00 2014-06-08 15:23:27.000 159 12503.65 114.47 54773.75 88888.00 2014-06-08 15:23:27.125 159 12503.62 114.50 54773.78 88888.00 2014-06-08 15:23:27.250 159 12503.60 114.45 54773.78 88888.00 2014-06-08 15:23:27.375 159 12503.55 114.45 54773.75 88888.00 2014-06-08 15:23:27.500 159 12503.60 114.45 54773.78 88888.00 2014-06-08 15:23:27.625 159 12503.62 114.47 54773.80 88888.00 2014-06-08 15:23:27.750 159 12503.60 114.50 54773.80 88888.00 2014-06-08 15:23:27.875 159 12503.60 114.45 54773.80 88888.00 2014-06-08 15:23:28.000 159 12503.60 114.47 54773.80 88888.00 2014-06-08 15:23:28.125 159 12503.62 114.50 54773.82 88888.00 2014-06-08 15:23:28.250 159 12503.55 114.47 54773.82 88888.00 2014-06-08 15:23:28.375 159 12503.52 114.50 54773.82 88888.00 2014-06-08 15:23:28.500 159 12503.48 114.50 54773.85 88888.00 2014-06-08 15:23:28.625 159 12503.48 114.50 54773.85 88888.00 2014-06-08 15:23:28.750 159 12503.48 114.47 54773.88 88888.00 2014-06-08 15:23:28.875 159 12503.45 114.47 54773.88 88888.00 2014-06-08 15:23:29.000 159 12503.45 114.45 54773.88 88888.00 2014-06-08 15:23:29.125 159 12503.45 114.47 54773.88 88888.00 2014-06-08 15:23:29.250 159 12503.45 114.47 54773.90 88888.00 2014-06-08 15:23:29.375 159 12503.45 114.47 54773.93 88888.00 2014-06-08 15:23:29.500 159 12503.40 114.50 54773.90 88888.00 2014-06-08 15:23:29.625 159 12503.38 114.53 54773.93 88888.00 2014-06-08 15:23:29.750 159 12503.38 114.53 54773.95 88888.00 2014-06-08 15:23:29.875 159 12503.35 114.50 54773.93 88888.00 2014-06-08 15:23:30.000 159 12503.38 114.45 54773.85 88888.00 2014-06-08 15:23:30.125 159 12503.33 114.47 54773.90 88888.00 2014-06-08 15:23:30.250 159 12503.23 114.47 54773.93 88888.00 2014-06-08 15:23:30.375 159 12503.25 114.47 54773.90 88888.00 2014-06-08 15:23:30.500 159 12503.35 114.50 54773.90 88888.00 2014-06-08 15:23:30.625 159 12503.38 114.47 54773.90 88888.00 2014-06-08 15:23:30.750 159 12503.40 114.47 54773.90 88888.00 2014-06-08 15:23:30.875 159 12503.38 114.50 54773.90 88888.00 2014-06-08 15:23:31.000 159 12503.25 114.50 54773.85 88888.00 2014-06-08 15:23:31.125 159 12503.20 114.50 54773.88 88888.00 2014-06-08 15:23:31.250 159 12503.23 114.53 54773.85 88888.00 2014-06-08 15:23:31.375 159 12503.27 114.50 54773.88 88888.00 2014-06-08 15:23:31.500 159 12503.30 114.50 54773.88 88888.00 2014-06-08 15:23:31.625 159 12503.30 114.53 54773.93 88888.00 2014-06-08 15:23:31.750 159 12503.25 114.53 54773.97 88888.00 2014-06-08 15:23:31.875 159 12503.20 114.58 54773.97 88888.00 2014-06-08 15:23:32.000 159 12503.20 114.58 54773.93 88888.00 2014-06-08 15:23:32.125 159 12503.17 114.55 54773.95 88888.00 2014-06-08 15:23:32.250 159 12503.15 114.53 54773.97 88888.00 2014-06-08 15:23:32.375 159 12503.17 114.58 54773.97 88888.00 2014-06-08 15:23:32.500 159 12503.20 114.55 54773.97 88888.00 2014-06-08 15:23:32.625 159 12503.23 114.58 54773.97 88888.00 2014-06-08 15:23:32.750 159 12503.27 114.58 54773.97 88888.00 2014-06-08 15:23:32.875 159 12503.30 114.60 54773.97 88888.00 2014-06-08 15:23:33.000 159 12503.27 114.58 54773.95 88888.00 2014-06-08 15:23:33.125 159 12503.27 114.53 54773.95 88888.00 2014-06-08 15:23:33.250 159 12503.27 114.53 54773.95 88888.00 2014-06-08 15:23:33.375 159 12503.27 114.55 54773.90 88888.00 2014-06-08 15:23:33.500 159 12503.27 114.60 54773.88 88888.00 2014-06-08 15:23:33.625 159 12503.25 114.60 54773.90 88888.00 2014-06-08 15:23:33.750 159 12503.27 114.58 54773.95 88888.00 2014-06-08 15:23:33.875 159 12503.25 114.60 54773.95 88888.00 2014-06-08 15:23:34.000 159 12503.25 114.60 54773.93 88888.00 2014-06-08 15:23:34.125 159 12503.25 114.58 54773.93 88888.00 2014-06-08 15:23:34.250 159 12503.27 114.58 54773.93 88888.00 2014-06-08 15:23:34.375 159 12503.30 114.62 54773.95 88888.00 2014-06-08 15:23:34.500 159 12503.23 114.65 54773.95 88888.00 2014-06-08 15:23:34.625 159 12503.17 114.67 54773.95 88888.00 2014-06-08 15:23:34.750 159 12503.23 114.62 54773.95 88888.00 2014-06-08 15:23:34.875 159 12503.20 114.62 54773.93 88888.00 2014-06-08 15:23:35.000 159 12503.17 114.62 54773.93 88888.00 2014-06-08 15:23:35.125 159 12503.17 114.65 54773.95 88888.00 2014-06-08 15:23:35.250 159 12503.23 114.65 54773.95 88888.00 2014-06-08 15:23:35.375 159 12503.27 114.65 54773.95 88888.00 2014-06-08 15:23:35.500 159 12503.20 114.65 54773.93 88888.00 2014-06-08 15:23:35.625 159 12503.15 114.62 54773.90 88888.00 2014-06-08 15:23:35.750 159 12503.20 114.62 54773.93 88888.00 2014-06-08 15:23:35.875 159 12503.23 114.67 54773.93 88888.00 2014-06-08 15:23:36.000 159 12503.15 114.67 54773.90 88888.00 2014-06-08 15:23:36.125 159 12503.10 114.65 54773.93 88888.00 2014-06-08 15:23:36.250 159 12503.10 114.67 54773.95 88888.00 2014-06-08 15:23:36.375 159 12503.12 114.70 54773.95 88888.00 2014-06-08 15:23:36.500 159 12503.12 114.70 54773.95 88888.00 2014-06-08 15:23:36.625 159 12503.12 114.67 54773.95 88888.00 2014-06-08 15:23:36.750 159 12503.12 114.67 54773.93 88888.00 2014-06-08 15:23:36.875 159 12503.17 114.70 54773.93 88888.00 2014-06-08 15:23:37.000 159 12503.20 114.70 54773.93 88888.00 2014-06-08 15:23:37.125 159 12503.15 114.75 54773.90 88888.00 2014-06-08 15:23:37.250 159 12503.08 114.72 54773.93 88888.00 2014-06-08 15:23:37.375 159 12503.10 114.75 54773.93 88888.00 2014-06-08 15:23:37.500 159 12503.12 114.78 54773.93 88888.00 2014-06-08 15:23:37.625 159 12503.17 114.75 54773.93 88888.00 2014-06-08 15:23:37.750 159 12503.17 114.78 54773.93 88888.00 2014-06-08 15:23:37.875 159 12503.17 114.80 54773.93 88888.00 2014-06-08 15:23:38.000 159 12503.17 114.80 54773.88 88888.00 2014-06-08 15:23:38.125 159 12503.25 114.78 54773.90 88888.00 2014-06-08 15:23:38.250 159 12503.25 114.78 54773.90 88888.00 2014-06-08 15:23:38.375 159 12503.23 114.75 54773.88 88888.00 2014-06-08 15:23:38.500 159 12503.20 114.80 54773.88 88888.00 2014-06-08 15:23:38.625 159 12503.20 114.83 54773.90 88888.00 2014-06-08 15:23:38.750 159 12503.23 114.83 54773.90 88888.00 2014-06-08 15:23:38.875 159 12503.20 114.80 54773.88 88888.00 2014-06-08 15:23:39.000 159 12503.17 114.78 54773.88 88888.00 2014-06-08 15:23:39.125 159 12503.23 114.78 54773.93 88888.00 2014-06-08 15:23:39.250 159 12503.25 114.80 54773.93 88888.00 2014-06-08 15:23:39.375 159 12503.27 114.83 54773.88 88888.00 2014-06-08 15:23:39.500 159 12503.25 114.80 54773.88 88888.00 2014-06-08 15:23:39.625 159 12503.25 114.83 54773.88 88888.00 2014-06-08 15:23:39.750 159 12503.20 114.83 54773.88 88888.00 2014-06-08 15:23:39.875 159 12503.17 114.83 54773.85 88888.00 2014-06-08 15:23:40.000 159 12503.17 114.85 54773.82 88888.00 2014-06-08 15:23:40.125 159 12503.20 114.85 54773.85 88888.00 2014-06-08 15:23:40.250 159 12503.30 114.83 54773.90 88888.00 2014-06-08 15:23:40.375 159 12503.35 114.83 54773.88 88888.00 2014-06-08 15:23:40.500 159 12503.33 114.83 54773.88 88888.00 2014-06-08 15:23:40.625 159 12503.30 114.85 54773.88 88888.00 2014-06-08 15:23:40.750 159 12503.30 114.88 54773.88 88888.00 2014-06-08 15:23:40.875 159 12503.33 114.88 54773.88 88888.00 2014-06-08 15:23:41.000 159 12503.27 114.88 54773.90 88888.00 2014-06-08 15:23:41.125 159 12503.27 114.90 54773.90 88888.00 2014-06-08 15:23:41.250 159 12503.27 114.88 54773.88 88888.00 2014-06-08 15:23:41.375 159 12503.30 114.88 54773.90 88888.00 2014-06-08 15:23:41.500 159 12503.35 114.90 54773.88 88888.00 2014-06-08 15:23:41.625 159 12503.40 114.88 54773.85 88888.00 2014-06-08 15:23:41.750 159 12503.40 114.88 54773.85 88888.00 2014-06-08 15:23:41.875 159 12503.38 114.88 54773.85 88888.00 2014-06-08 15:23:42.000 159 12503.40 114.88 54773.85 88888.00 2014-06-08 15:23:42.125 159 12503.40 114.88 54773.85 88888.00 2014-06-08 15:23:42.250 159 12503.35 114.88 54773.85 88888.00 2014-06-08 15:23:42.375 159 12503.33 114.88 54773.82 88888.00 2014-06-08 15:23:42.500 159 12503.35 114.88 54773.85 88888.00 2014-06-08 15:23:42.625 159 12503.35 114.90 54773.82 88888.00 2014-06-08 15:23:42.750 159 12503.35 114.92 54773.82 88888.00 2014-06-08 15:23:42.875 159 12503.35 114.92 54773.85 88888.00 2014-06-08 15:23:43.000 159 12503.40 114.90 54773.82 88888.00 2014-06-08 15:23:43.125 159 12503.42 114.88 54773.82 88888.00 2014-06-08 15:23:43.250 159 12503.40 114.85 54773.85 88888.00 2014-06-08 15:23:43.375 159 12503.40 114.90 54773.88 88888.00 2014-06-08 15:23:43.500 159 12503.38 114.95 54773.85 88888.00 2014-06-08 15:23:43.625 159 12503.42 114.95 54773.88 88888.00 2014-06-08 15:23:43.750 159 12503.42 114.92 54773.82 88888.00 2014-06-08 15:23:43.875 159 12503.38 114.92 54773.82 88888.00 2014-06-08 15:23:44.000 159 12503.40 114.92 54773.82 88888.00 2014-06-08 15:23:44.125 159 12503.42 114.95 54773.85 88888.00 2014-06-08 15:23:44.250 159 12503.42 114.92 54773.82 88888.00 2014-06-08 15:23:44.375 159 12503.40 114.95 54773.80 88888.00 2014-06-08 15:23:44.500 159 12503.42 114.92 54773.80 88888.00 2014-06-08 15:23:44.625 159 12503.42 114.92 54773.80 88888.00 2014-06-08 15:23:44.750 159 12503.40 114.92 54773.80 88888.00 2014-06-08 15:23:44.875 159 12503.40 114.92 54773.80 88888.00 2014-06-08 15:23:45.000 159 12503.42 114.92 54773.78 88888.00 2014-06-08 15:23:45.125 159 12503.48 114.95 54773.80 88888.00 2014-06-08 15:23:45.250 159 12503.48 114.92 54773.78 88888.00 2014-06-08 15:23:45.375 159 12503.50 114.92 54773.80 88888.00 2014-06-08 15:23:45.500 159 12503.52 114.92 54773.80 88888.00 2014-06-08 15:23:45.625 159 12503.50 114.92 54773.82 88888.00 2014-06-08 15:23:45.750 159 12503.50 114.92 54773.82 88888.00 2014-06-08 15:23:45.875 159 12503.60 114.92 54773.80 88888.00 2014-06-08 15:23:46.000 159 12503.60 114.92 54773.80 88888.00 2014-06-08 15:23:46.125 159 12503.55 114.90 54773.78 88888.00 2014-06-08 15:23:46.250 159 12503.45 114.88 54773.80 88888.00 2014-06-08 15:23:46.375 159 12503.50 114.92 54773.82 88888.00 2014-06-08 15:23:46.500 159 12503.58 114.92 54773.85 88888.00 2014-06-08 15:23:46.625 159 12503.52 114.92 54773.82 88888.00 2014-06-08 15:23:46.750 159 12503.50 114.90 54773.80 88888.00 2014-06-08 15:23:46.875 159 12503.52 114.88 54773.78 88888.00 2014-06-08 15:23:47.000 159 12503.60 114.85 54773.78 88888.00 2014-06-08 15:23:47.125 159 12503.65 114.88 54773.80 88888.00 2014-06-08 15:23:47.250 159 12503.65 114.85 54773.80 88888.00 2014-06-08 15:23:47.375 159 12503.70 114.85 54773.78 88888.00 2014-06-08 15:23:47.500 159 12503.65 114.88 54773.80 88888.00 2014-06-08 15:23:47.625 159 12503.62 114.88 54773.82 88888.00 2014-06-08 15:23:47.750 159 12503.62 114.88 54773.82 88888.00 2014-06-08 15:23:47.875 159 12503.62 114.85 54773.82 88888.00 2014-06-08 15:23:48.000 159 12503.58 114.80 54773.80 88888.00 2014-06-08 15:23:48.125 159 12503.58 114.80 54773.82 88888.00 2014-06-08 15:23:48.250 159 12503.60 114.80 54773.82 88888.00 2014-06-08 15:23:48.375 159 12503.65 114.85 54773.80 88888.00 2014-06-08 15:23:48.500 159 12503.65 114.80 54773.82 88888.00 2014-06-08 15:23:48.625 159 12503.65 114.80 54773.80 88888.00 2014-06-08 15:23:48.750 159 12503.67 114.78 54773.80 88888.00 2014-06-08 15:23:48.875 159 12503.67 114.75 54773.80 88888.00 2014-06-08 15:23:49.000 159 12503.65 114.75 54773.80 88888.00 2014-06-08 15:23:49.125 159 12503.62 114.78 54773.82 88888.00 2014-06-08 15:23:49.250 159 12503.55 114.75 54773.82 88888.00 2014-06-08 15:23:49.375 159 12503.50 114.75 54773.80 88888.00 2014-06-08 15:23:49.500 159 12503.50 114.75 54773.82 88888.00 2014-06-08 15:23:49.625 159 12503.60 114.75 54773.82 88888.00 2014-06-08 15:23:49.750 159 12503.62 114.72 54773.78 88888.00 2014-06-08 15:23:49.875 159 12503.62 114.70 54773.82 88888.00 2014-06-08 15:23:50.000 159 12503.67 114.72 54773.82 88888.00 2014-06-08 15:23:50.125 159 12503.67 114.72 54773.80 88888.00 2014-06-08 15:23:50.250 159 12503.60 114.70 54773.78 88888.00 2014-06-08 15:23:50.375 159 12503.65 114.67 54773.75 88888.00 2014-06-08 15:23:50.500 159 12503.75 114.67 54773.78 88888.00 2014-06-08 15:23:50.625 159 12503.80 114.67 54773.72 88888.00 2014-06-08 15:23:50.750 159 12503.73 114.67 54773.70 88888.00 2014-06-08 15:23:50.875 159 12503.73 114.70 54773.72 88888.00 2014-06-08 15:23:51.000 159 12503.70 114.67 54773.72 88888.00 2014-06-08 15:23:51.125 159 12503.67 114.70 54773.75 88888.00 2014-06-08 15:23:51.250 159 12503.65 114.67 54773.72 88888.00 2014-06-08 15:23:51.375 159 12503.65 114.65 54773.75 88888.00 2014-06-08 15:23:51.500 159 12503.60 114.65 54773.70 88888.00 2014-06-08 15:23:51.625 159 12503.60 114.62 54773.70 88888.00 2014-06-08 15:23:51.750 159 12503.65 114.62 54773.72 88888.00 2014-06-08 15:23:51.875 159 12503.70 114.65 54773.70 88888.00 2014-06-08 15:23:52.000 159 12503.67 114.65 54773.70 88888.00 2014-06-08 15:23:52.125 159 12503.62 114.62 54773.68 88888.00 2014-06-08 15:23:52.250 159 12503.62 114.58 54773.70 88888.00 2014-06-08 15:23:52.375 159 12503.65 114.58 54773.72 88888.00 2014-06-08 15:23:52.500 159 12503.73 114.60 54773.72 88888.00 2014-06-08 15:23:52.625 159 12503.75 114.60 54773.72 88888.00 2014-06-08 15:23:52.750 159 12503.75 114.55 54773.72 88888.00 2014-06-08 15:23:52.875 159 12503.75 114.55 54773.70 88888.00 2014-06-08 15:23:53.000 159 12503.75 114.58 54773.75 88888.00 2014-06-08 15:23:53.125 159 12503.73 114.55 54773.75 88888.00 2014-06-08 15:23:53.250 159 12503.75 114.58 54773.72 88888.00 2014-06-08 15:23:53.375 159 12503.83 114.53 54773.70 88888.00 2014-06-08 15:23:53.500 159 12503.85 114.50 54773.68 88888.00 2014-06-08 15:23:53.625 159 12503.83 114.53 54773.70 88888.00 2014-06-08 15:23:53.750 159 12503.83 114.53 54773.72 88888.00 2014-06-08 15:23:53.875 159 12503.85 114.50 54773.70 88888.00 2014-06-08 15:23:54.000 159 12503.85 114.53 54773.72 88888.00 2014-06-08 15:23:54.125 159 12503.88 114.53 54773.78 88888.00 2014-06-08 15:23:54.250 159 12503.85 114.50 54773.75 88888.00 2014-06-08 15:23:54.375 159 12503.88 114.45 54773.78 88888.00 2014-06-08 15:23:54.500 159 12503.85 114.45 54773.75 88888.00 2014-06-08 15:23:54.625 159 12503.83 114.47 54773.70 88888.00 2014-06-08 15:23:54.750 159 12503.85 114.47 54773.72 88888.00 2014-06-08 15:23:54.875 159 12503.88 114.47 54773.75 88888.00 2014-06-08 15:23:55.000 159 12503.85 114.42 54773.72 88888.00 2014-06-08 15:23:55.125 159 12503.80 114.42 54773.72 88888.00 2014-06-08 15:23:55.250 159 12503.75 114.40 54773.72 88888.00 2014-06-08 15:23:55.375 159 12503.85 114.45 54773.75 88888.00 2014-06-08 15:23:55.500 159 12503.88 114.45 54773.72 88888.00 2014-06-08 15:23:55.625 159 12503.85 114.45 54773.72 88888.00 2014-06-08 15:23:55.750 159 12503.92 114.42 54773.72 88888.00 2014-06-08 15:23:55.875 159 12503.95 114.40 54773.72 88888.00 2014-06-08 15:23:56.000 159 12503.90 114.40 54773.72 88888.00 2014-06-08 15:23:56.125 159 12503.90 114.38 54773.75 88888.00 2014-06-08 15:23:56.250 159 12503.88 114.38 54773.75 88888.00 2014-06-08 15:23:56.375 159 12503.90 114.40 54773.75 88888.00 2014-06-08 15:23:56.500 159 12503.85 114.38 54773.70 88888.00 2014-06-08 15:23:56.625 159 12503.85 114.35 54773.70 88888.00 2014-06-08 15:23:56.750 159 12503.88 114.35 54773.68 88888.00 2014-06-08 15:23:56.875 159 12503.90 114.35 54773.68 88888.00 2014-06-08 15:23:57.000 159 12503.88 114.38 54773.70 88888.00 2014-06-08 15:23:57.125 159 12503.88 114.38 54773.72 88888.00 2014-06-08 15:23:57.250 159 12503.90 114.35 54773.72 88888.00 2014-06-08 15:23:57.375 159 12503.95 114.35 54773.72 88888.00 2014-06-08 15:23:57.500 159 12503.95 114.35 54773.70 88888.00 2014-06-08 15:23:57.625 159 12503.92 114.35 54773.68 88888.00 2014-06-08 15:23:57.750 159 12503.90 114.33 54773.70 88888.00 2014-06-08 15:23:57.875 159 12503.90 114.33 54773.72 88888.00 2014-06-08 15:23:58.000 159 12503.88 114.33 54773.75 88888.00 2014-06-08 15:23:58.125 159 12503.85 114.35 54773.72 88888.00 2014-06-08 15:23:58.250 159 12503.85 114.30 54773.72 88888.00 2014-06-08 15:23:58.375 159 12503.83 114.28 54773.68 88888.00 2014-06-08 15:23:58.500 159 12503.70 114.25 54773.68 88888.00 2014-06-08 15:23:58.625 159 12503.67 114.30 54773.70 88888.00 2014-06-08 15:23:58.750 159 12503.73 114.28 54773.70 88888.00 2014-06-08 15:23:58.875 159 12503.77 114.28 54773.70 88888.00 2014-06-08 15:23:59.000 159 12503.83 114.28 54773.68 88888.00 2014-06-08 15:23:59.125 159 12503.83 114.28 54773.70 88888.00 2014-06-08 15:23:59.250 159 12503.88 114.28 54773.70 88888.00 2014-06-08 15:23:59.375 159 12503.92 114.28 54773.70 88888.00 2014-06-08 15:23:59.500 159 12503.83 114.25 54773.70 88888.00 2014-06-08 15:23:59.625 159 12503.77 114.22 54773.68 88888.00 2014-06-08 15:23:59.750 159 12503.83 114.22 54773.68 88888.00 2014-06-08 15:23:59.875 159 12503.88 114.20 54773.68 88888.00 2014-06-08 15:24:00.000 159 12503.95 114.20 54773.68 88888.00 2014-06-08 15:24:00.125 159 12503.98 114.22 54773.68 88888.00 2014-06-08 15:24:00.250 159 12503.92 114.22 54773.70 88888.00 2014-06-08 15:24:00.375 159 12503.92 114.25 54773.70 88888.00 2014-06-08 15:24:00.500 159 12503.92 114.25 54773.70 88888.00 2014-06-08 15:24:00.625 159 12503.90 114.22 54773.72 88888.00 2014-06-08 15:24:00.750 159 12503.92 114.28 54773.70 88888.00 2014-06-08 15:24:00.875 159 12504.00 114.25 54773.70 88888.00 2014-06-08 15:24:01.000 159 12504.02 114.22 54773.70 88888.00 2014-06-08 15:24:01.125 159 12504.00 114.22 54773.70 88888.00 2014-06-08 15:24:01.250 159 12503.92 114.20 54773.70 88888.00 2014-06-08 15:24:01.375 159 12503.90 114.22 54773.70 88888.00 2014-06-08 15:24:01.500 159 12503.92 114.25 54773.70 88888.00 2014-06-08 15:24:01.625 159 12504.00 114.25 54773.70 88888.00 2014-06-08 15:24:01.750 159 12504.02 114.22 54773.70 88888.00 2014-06-08 15:24:01.875 159 12504.00 114.20 54773.70 88888.00 2014-06-08 15:24:02.000 159 12503.92 114.22 54773.70 88888.00 2014-06-08 15:24:02.125 159 12503.92 114.22 54773.72 88888.00 2014-06-08 15:24:02.250 159 12503.98 114.22 54773.72 88888.00 2014-06-08 15:24:02.375 159 12503.98 114.22 54773.75 88888.00 2014-06-08 15:24:02.500 159 12503.92 114.22 54773.70 88888.00 2014-06-08 15:24:02.625 159 12504.02 114.20 54773.70 88888.00 2014-06-08 15:24:02.750 159 12504.02 114.22 54773.70 88888.00 2014-06-08 15:24:02.875 159 12503.92 114.20 54773.70 88888.00 2014-06-08 15:24:03.000 159 12503.90 114.20 54773.72 88888.00 2014-06-08 15:24:03.125 159 12503.98 114.20 54773.72 88888.00 2014-06-08 15:24:03.250 159 12503.92 114.17 54773.70 88888.00 2014-06-08 15:24:03.375 159 12503.92 114.17 54773.68 88888.00 2014-06-08 15:24:03.500 159 12503.98 114.17 54773.68 88888.00 2014-06-08 15:24:03.625 159 12504.00 114.17 54773.68 88888.00 2014-06-08 15:24:03.750 159 12504.02 114.17 54773.68 88888.00 2014-06-08 15:24:03.875 159 12504.02 114.17 54773.68 88888.00 2014-06-08 15:24:04.000 159 12504.02 114.17 54773.65 88888.00 2014-06-08 15:24:04.125 159 12504.02 114.17 54773.65 88888.00 2014-06-08 15:24:04.250 159 12504.05 114.15 54773.62 88888.00 2014-06-08 15:24:04.375 159 12504.02 114.17 54773.65 88888.00 2014-06-08 15:24:04.500 159 12504.00 114.20 54773.65 88888.00 2014-06-08 15:24:04.625 159 12504.02 114.20 54773.68 88888.00 2014-06-08 15:24:04.750 159 12503.98 114.17 54773.68 88888.00 2014-06-08 15:24:04.875 159 12503.95 114.15 54773.68 88888.00 2014-06-08 15:24:05.000 159 12504.00 114.15 54773.65 88888.00 2014-06-08 15:24:05.125 159 12504.00 114.17 54773.65 88888.00 2014-06-08 15:24:05.250 159 12504.00 114.17 54773.65 88888.00 2014-06-08 15:24:05.375 159 12504.05 114.20 54773.65 88888.00 2014-06-08 15:24:05.500 159 12504.05 114.17 54773.65 88888.00 2014-06-08 15:24:05.625 159 12504.02 114.15 54773.70 88888.00 2014-06-08 15:24:05.750 159 12504.02 114.17 54773.68 88888.00 2014-06-08 15:24:05.875 159 12504.05 114.17 54773.70 88888.00 2014-06-08 15:24:06.000 159 12504.08 114.20 54773.70 88888.00 2014-06-08 15:24:06.125 159 12504.05 114.17 54773.70 88888.00 2014-06-08 15:24:06.250 159 12504.00 114.17 54773.72 88888.00 2014-06-08 15:24:06.375 159 12504.00 114.20 54773.72 88888.00 2014-06-08 15:24:06.500 159 12503.98 114.22 54773.68 88888.00 2014-06-08 15:24:06.625 159 12503.98 114.22 54773.70 88888.00 2014-06-08 15:24:06.750 159 12503.98 114.17 54773.68 88888.00 2014-06-08 15:24:06.875 159 12503.95 114.15 54773.68 88888.00 2014-06-08 15:24:07.000 159 12504.00 114.17 54773.65 88888.00 2014-06-08 15:24:07.125 159 12504.00 114.17 54773.70 88888.00 2014-06-08 15:24:07.250 159 12504.02 114.12 54773.72 88888.00 2014-06-08 15:24:07.375 159 12504.02 114.12 54773.70 88888.00 2014-06-08 15:24:07.500 159 12504.05 114.10 54773.70 88888.00 2014-06-08 15:24:07.625 159 12504.00 114.10 54773.70 88888.00 2014-06-08 15:24:07.750 159 12503.95 114.10 54773.70 88888.00 2014-06-08 15:24:07.875 159 12503.88 114.10 54773.70 88888.00 2014-06-08 15:24:08.000 159 12503.85 114.12 54773.70 88888.00 2014-06-08 15:24:08.125 159 12503.83 114.12 54773.70 88888.00 2014-06-08 15:24:08.250 159 12503.85 114.10 54773.72 88888.00 2014-06-08 15:24:08.375 159 12503.83 114.10 54773.70 88888.00 2014-06-08 15:24:08.500 159 12503.77 114.12 54773.72 88888.00 2014-06-08 15:24:08.625 159 12503.83 114.15 54773.72 88888.00 2014-06-08 15:24:08.750 159 12503.85 114.15 54773.78 88888.00 2014-06-08 15:24:08.875 159 12503.80 114.12 54773.75 88888.00 2014-06-08 15:24:09.000 159 12503.83 114.12 54773.72 88888.00 2014-06-08 15:24:09.125 159 12503.80 114.10 54773.75 88888.00 2014-06-08 15:24:09.250 159 12503.73 114.10 54773.75 88888.00 2014-06-08 15:24:09.375 159 12503.73 114.12 54773.78 88888.00 2014-06-08 15:24:09.500 159 12503.75 114.10 54773.75 88888.00 2014-06-08 15:24:09.625 159 12503.70 114.10 54773.75 88888.00 2014-06-08 15:24:09.750 159 12503.73 114.10 54773.75 88888.00 2014-06-08 15:24:09.875 159 12503.75 114.10 54773.75 88888.00 2014-06-08 15:24:10.000 159 12503.75 114.08 54773.75 88888.00 2014-06-08 15:24:10.125 159 12503.73 114.10 54773.78 88888.00 2014-06-08 15:24:10.250 159 12503.75 114.12 54773.80 88888.00 2014-06-08 15:24:10.375 159 12503.77 114.10 54773.80 88888.00 2014-06-08 15:24:10.500 159 12503.67 114.10 54773.82 88888.00 2014-06-08 15:24:10.625 159 12503.62 114.10 54773.85 88888.00 2014-06-08 15:24:10.750 159 12503.65 114.15 54773.82 88888.00 2014-06-08 15:24:10.875 159 12503.65 114.12 54773.82 88888.00 2014-06-08 15:24:11.000 159 12503.73 114.12 54773.80 88888.00 2014-06-08 15:24:11.125 159 12503.70 114.10 54773.82 88888.00 2014-06-08 15:24:11.250 159 12503.62 114.08 54773.80 88888.00 2014-06-08 15:24:11.375 159 12503.60 114.12 54773.82 88888.00 2014-06-08 15:24:11.500 159 12503.65 114.12 54773.80 88888.00 2014-06-08 15:24:11.625 159 12503.73 114.15 54773.85 88888.00 2014-06-08 15:24:11.750 159 12503.70 114.17 54773.88 88888.00 2014-06-08 15:24:11.875 159 12503.67 114.15 54773.85 88888.00 2014-06-08 15:24:12.000 159 12503.62 114.12 54773.80 88888.00 2014-06-08 15:24:12.125 159 12503.60 114.10 54773.85 88888.00 2014-06-08 15:24:12.250 159 12503.58 114.12 54773.88 88888.00 2014-06-08 15:24:12.375 159 12503.60 114.12 54773.90 88888.00 2014-06-08 15:24:12.500 159 12503.55 114.15 54773.85 88888.00 2014-06-08 15:24:12.625 159 12503.58 114.12 54773.85 88888.00 2014-06-08 15:24:12.750 159 12503.65 114.12 54773.88 88888.00 2014-06-08 15:24:12.875 159 12503.62 114.15 54773.88 88888.00 2014-06-08 15:24:13.000 159 12503.60 114.12 54773.88 88888.00 2014-06-08 15:24:13.125 159 12503.58 114.12 54773.88 88888.00 2014-06-08 15:24:13.250 159 12503.52 114.08 54773.88 88888.00 2014-06-08 15:24:13.375 159 12503.58 114.12 54773.85 88888.00 2014-06-08 15:24:13.500 159 12503.60 114.12 54773.85 88888.00 2014-06-08 15:24:13.625 159 12503.55 114.15 54773.85 88888.00 2014-06-08 15:24:13.750 159 12503.55 114.15 54773.88 88888.00 2014-06-08 15:24:13.875 159 12503.60 114.15 54773.85 88888.00 2014-06-08 15:24:14.000 159 12503.58 114.12 54773.85 88888.00 2014-06-08 15:24:14.125 159 12503.55 114.12 54773.88 88888.00 2014-06-08 15:24:14.250 159 12503.55 114.17 54773.90 88888.00 2014-06-08 15:24:14.375 159 12503.60 114.17 54773.90 88888.00 2014-06-08 15:24:14.500 159 12503.60 114.17 54773.85 88888.00 2014-06-08 15:24:14.625 159 12503.60 114.15 54773.85 88888.00 2014-06-08 15:24:14.750 159 12503.60 114.17 54773.85 88888.00 2014-06-08 15:24:14.875 159 12503.55 114.12 54773.85 88888.00 2014-06-08 15:24:15.000 159 12503.55 114.10 54773.85 88888.00 2014-06-08 15:24:15.125 159 12503.62 114.12 54773.85 88888.00 2014-06-08 15:24:15.250 159 12503.62 114.12 54773.88 88888.00 2014-06-08 15:24:15.375 159 12503.60 114.15 54773.85 88888.00 2014-06-08 15:24:15.500 159 12503.58 114.15 54773.85 88888.00 2014-06-08 15:24:15.625 159 12503.52 114.15 54773.88 88888.00 2014-06-08 15:24:15.750 159 12503.50 114.15 54773.88 88888.00 2014-06-08 15:24:15.875 159 12503.55 114.12 54773.88 88888.00 2014-06-08 15:24:16.000 159 12503.55 114.12 54773.90 88888.00 2014-06-08 15:24:16.125 159 12503.55 114.12 54773.88 88888.00 2014-06-08 15:24:16.250 159 12503.55 114.15 54773.88 88888.00 2014-06-08 15:24:16.375 159 12503.55 114.17 54773.88 88888.00 2014-06-08 15:24:16.500 159 12503.60 114.20 54773.88 88888.00 2014-06-08 15:24:16.625 159 12503.65 114.17 54773.88 88888.00 2014-06-08 15:24:16.750 159 12503.62 114.12 54773.82 88888.00 2014-06-08 15:24:16.875 159 12503.52 114.10 54773.82 88888.00 2014-06-08 15:24:17.000 159 12503.52 114.12 54773.82 88888.00 2014-06-08 15:24:17.125 159 12503.55 114.15 54773.82 88888.00 2014-06-08 15:24:17.250 159 12503.58 114.10 54773.82 88888.00 2014-06-08 15:24:17.375 159 12503.62 114.12 54773.85 88888.00 2014-06-08 15:24:17.500 159 12503.73 114.12 54773.85 88888.00 2014-06-08 15:24:17.625 159 12503.70 114.10 54773.85 88888.00 2014-06-08 15:24:17.750 159 12503.60 114.12 54773.85 88888.00 2014-06-08 15:24:17.875 159 12503.55 114.10 54773.80 88888.00 2014-06-08 15:24:18.000 159 12503.55 114.12 54773.82 88888.00 2014-06-08 15:24:18.125 159 12503.55 114.12 54773.82 88888.00 2014-06-08 15:24:18.250 159 12503.50 114.08 54773.80 88888.00 2014-06-08 15:24:18.375 159 12503.52 114.08 54773.82 88888.00 2014-06-08 15:24:18.500 159 12503.60 114.08 54773.82 88888.00 2014-06-08 15:24:18.625 159 12503.73 114.10 54773.88 88888.00 2014-06-08 15:24:18.750 159 12503.70 114.08 54773.85 88888.00 2014-06-08 15:24:18.875 159 12503.67 114.05 54773.85 88888.00 2014-06-08 15:24:19.000 159 12503.65 114.08 54773.85 88888.00 2014-06-08 15:24:19.125 159 12503.60 114.08 54773.85 88888.00 2014-06-08 15:24:19.250 159 12503.58 114.08 54773.82 88888.00 2014-06-08 15:24:19.375 159 12503.67 114.08 54773.82 88888.00 2014-06-08 15:24:19.500 159 12503.67 114.08 54773.82 88888.00 2014-06-08 15:24:19.625 159 12503.60 114.08 54773.82 88888.00 2014-06-08 15:24:19.750 159 12503.60 114.08 54773.80 88888.00 2014-06-08 15:24:19.875 159 12503.67 114.05 54773.80 88888.00 2014-06-08 15:24:20.000 159 12503.73 114.08 54773.80 88888.00 2014-06-08 15:24:20.125 159 12503.65 114.08 54773.82 88888.00 2014-06-08 15:24:20.250 159 12503.60 114.08 54773.88 88888.00 2014-06-08 15:24:20.375 159 12503.60 114.08 54773.85 88888.00 2014-06-08 15:24:20.500 159 12503.65 114.08 54773.85 88888.00 2014-06-08 15:24:20.625 159 12503.73 114.08 54773.88 88888.00 2014-06-08 15:24:20.750 159 12503.75 114.08 54773.85 88888.00 2014-06-08 15:24:20.875 159 12503.73 114.08 54773.85 88888.00 2014-06-08 15:24:21.000 159 12503.70 114.03 54773.82 88888.00 2014-06-08 15:24:21.125 159 12503.65 114.08 54773.85 88888.00 2014-06-08 15:24:21.250 159 12503.62 114.08 54773.85 88888.00 2014-06-08 15:24:21.375 159 12503.67 114.08 54773.82 88888.00 2014-06-08 15:24:21.500 159 12503.67 114.08 54773.82 88888.00 2014-06-08 15:24:21.625 159 12503.62 114.08 54773.80 88888.00 2014-06-08 15:24:21.750 159 12503.67 114.08 54773.85 88888.00 2014-06-08 15:24:21.875 159 12503.75 114.05 54773.82 88888.00 2014-06-08 15:24:22.000 159 12503.80 114.05 54773.80 88888.00 2014-06-08 15:24:22.125 159 12503.80 114.05 54773.80 88888.00 2014-06-08 15:24:22.250 159 12503.70 114.03 54773.80 88888.00 2014-06-08 15:24:22.375 159 12503.73 114.00 54773.80 88888.00 2014-06-08 15:24:22.500 159 12503.80 114.00 54773.80 88888.00 2014-06-08 15:24:22.625 159 12503.85 114.05 54773.80 88888.00 2014-06-08 15:24:22.750 159 12503.80 114.03 54773.80 88888.00 2014-06-08 15:24:22.875 159 12503.77 114.05 54773.78 88888.00 2014-06-08 15:24:23.000 159 12503.75 114.05 54773.80 88888.00 2014-06-08 15:24:23.125 159 12503.75 114.05 54773.85 88888.00 2014-06-08 15:24:23.250 159 12503.83 114.03 54773.85 88888.00 2014-06-08 15:24:23.375 159 12503.92 114.03 54773.82 88888.00 2014-06-08 15:24:23.500 159 12503.83 114.00 54773.80 88888.00 2014-06-08 15:24:23.625 159 12503.77 114.03 54773.80 88888.00 2014-06-08 15:24:23.750 159 12503.77 114.05 54773.80 88888.00 2014-06-08 15:24:23.875 159 12503.83 114.03 54773.82 88888.00 2014-06-08 15:24:24.000 159 12503.88 114.05 54773.82 88888.00 2014-06-08 15:24:24.125 159 12503.85 114.05 54773.82 88888.00 2014-06-08 15:24:24.250 159 12503.83 114.00 54773.80 88888.00 2014-06-08 15:24:24.375 159 12503.85 114.03 54773.80 88888.00 2014-06-08 15:24:24.500 159 12503.80 113.97 54773.78 88888.00 2014-06-08 15:24:24.625 159 12503.83 113.97 54773.80 88888.00 2014-06-08 15:24:24.750 159 12503.80 113.97 54773.80 88888.00 2014-06-08 15:24:24.875 159 12503.75 114.03 54773.80 88888.00 2014-06-08 15:24:25.000 159 12503.77 114.03 54773.80 88888.00 2014-06-08 15:24:25.125 159 12503.80 114.03 54773.80 88888.00 2014-06-08 15:24:25.250 159 12503.67 113.97 54773.80 88888.00 2014-06-08 15:24:25.375 159 12503.65 113.97 54773.82 88888.00 2014-06-08 15:24:25.500 159 12503.70 113.97 54773.80 88888.00 2014-06-08 15:24:25.625 159 12503.73 113.97 54773.80 88888.00 2014-06-08 15:24:25.750 159 12503.70 113.97 54773.80 88888.00 2014-06-08 15:24:25.875 159 12503.70 114.00 54773.80 88888.00 2014-06-08 15:24:26.000 159 12503.67 114.00 54773.80 88888.00 2014-06-08 15:24:26.125 159 12503.70 114.00 54773.82 88888.00 2014-06-08 15:24:26.250 159 12503.73 113.97 54773.82 88888.00 2014-06-08 15:24:26.375 159 12503.73 113.97 54773.82 88888.00 2014-06-08 15:24:26.500 159 12503.70 113.95 54773.82 88888.00 2014-06-08 15:24:26.625 159 12503.67 113.95 54773.80 88888.00 2014-06-08 15:24:26.750 159 12503.70 113.95 54773.82 88888.00 2014-06-08 15:24:26.875 159 12503.75 113.97 54773.82 88888.00 2014-06-08 15:24:27.000 159 12503.75 114.00 54773.80 88888.00 2014-06-08 15:24:27.125 159 12503.77 114.00 54773.82 88888.00 2014-06-08 15:24:27.250 159 12503.75 113.95 54773.85 88888.00 2014-06-08 15:24:27.375 159 12503.70 113.97 54773.82 88888.00 2014-06-08 15:24:27.500 159 12503.73 113.95 54773.82 88888.00 2014-06-08 15:24:27.625 159 12503.77 113.97 54773.80 88888.00 2014-06-08 15:24:27.750 159 12503.75 113.97 54773.80 88888.00 2014-06-08 15:24:27.875 159 12503.62 113.95 54773.78 88888.00 2014-06-08 15:24:28.000 159 12503.55 113.97 54773.78 88888.00 2014-06-08 15:24:28.125 159 12503.50 114.00 54773.82 88888.00 2014-06-08 15:24:28.250 159 12503.58 114.00 54773.82 88888.00 2014-06-08 15:24:28.375 159 12503.55 113.97 54773.80 88888.00 2014-06-08 15:24:28.500 159 12503.55 113.95 54773.75 88888.00 2014-06-08 15:24:28.625 159 12503.62 113.97 54773.75 88888.00 2014-06-08 15:24:28.750 159 12503.65 114.00 54773.75 88888.00 2014-06-08 15:24:28.875 159 12503.55 114.00 54773.72 88888.00 2014-06-08 15:24:29.000 159 12503.50 113.97 54773.72 88888.00 2014-06-08 15:24:29.125 159 12503.52 113.97 54773.75 88888.00 2014-06-08 15:24:29.250 159 12503.55 114.00 54773.78 88888.00 2014-06-08 15:24:29.375 159 12503.62 114.03 54773.75 88888.00 2014-06-08 15:24:29.500 159 12503.65 114.03 54773.75 88888.00 2014-06-08 15:24:29.625 159 12503.60 114.03 54773.78 88888.00 2014-06-08 15:24:29.750 159 12503.60 114.00 54773.78 88888.00 2014-06-08 15:24:29.875 159 12503.62 114.03 54773.80 88888.00 2014-06-08 15:24:30.000 159 12503.62 114.03 54773.78 88888.00 2014-06-08 15:24:30.125 159 12503.65 114.05 54773.80 88888.00 2014-06-08 15:24:30.250 159 12503.62 114.05 54773.78 88888.00 2014-06-08 15:24:30.375 159 12503.60 114.05 54773.78 88888.00 2014-06-08 15:24:30.500 159 12503.58 114.05 54773.78 88888.00 2014-06-08 15:24:30.625 159 12503.52 114.03 54773.78 88888.00 2014-06-08 15:24:30.750 159 12503.48 114.03 54773.78 88888.00 2014-06-08 15:24:30.875 159 12503.58 114.05 54773.75 88888.00 2014-06-08 15:24:31.000 159 12503.67 114.12 54773.78 88888.00 2014-06-08 15:24:31.125 159 12503.67 114.12 54773.78 88888.00 2014-06-08 15:24:31.250 159 12503.60 114.08 54773.80 88888.00 2014-06-08 15:24:31.375 159 12503.58 114.10 54773.82 88888.00 2014-06-08 15:24:31.500 159 12503.48 114.10 54773.80 88888.00 2014-06-08 15:24:31.625 159 12503.48 114.12 54773.78 88888.00 2014-06-08 15:24:31.750 159 12503.58 114.12 54773.78 88888.00 2014-06-08 15:24:31.875 159 12503.65 114.10 54773.80 88888.00 2014-06-08 15:24:32.000 159 12503.62 114.15 54773.78 88888.00 2014-06-08 15:24:32.125 159 12503.55 114.15 54773.80 88888.00 2014-06-08 15:24:32.250 159 12503.55 114.10 54773.78 88888.00 2014-06-08 15:24:32.375 159 12503.58 114.10 54773.78 88888.00 2014-06-08 15:24:32.500 159 12503.62 114.12 54773.80 88888.00 2014-06-08 15:24:32.625 159 12503.62 114.15 54773.78 88888.00 2014-06-08 15:24:32.750 159 12503.60 114.15 54773.75 88888.00 2014-06-08 15:24:32.875 159 12503.60 114.15 54773.75 88888.00 2014-06-08 15:24:33.000 159 12503.58 114.15 54773.75 88888.00 2014-06-08 15:24:33.125 159 12503.48 114.12 54773.78 88888.00 2014-06-08 15:24:33.250 159 12503.45 114.15 54773.78 88888.00 2014-06-08 15:24:33.375 159 12503.48 114.17 54773.80 88888.00 2014-06-08 15:24:33.500 159 12503.45 114.20 54773.80 88888.00 2014-06-08 15:24:33.625 159 12503.42 114.17 54773.78 88888.00 2014-06-08 15:24:33.750 159 12503.40 114.20 54773.78 88888.00 2014-06-08 15:24:33.875 159 12503.35 114.22 54773.80 88888.00 2014-06-08 15:24:34.000 159 12503.38 114.22 54773.78 88888.00 2014-06-08 15:24:34.125 159 12503.45 114.20 54773.78 88888.00 2014-06-08 15:24:34.250 159 12503.45 114.17 54773.75 88888.00 2014-06-08 15:24:34.375 159 12503.45 114.20 54773.75 88888.00 2014-06-08 15:24:34.500 159 12503.48 114.20 54773.75 88888.00 2014-06-08 15:24:34.625 159 12503.42 114.20 54773.75 88888.00 2014-06-08 15:24:34.750 159 12503.35 114.20 54773.75 88888.00 2014-06-08 15:24:34.875 159 12503.38 114.25 54773.75 88888.00 2014-06-08 15:24:35.000 159 12503.42 114.25 54773.75 88888.00 2014-06-08 15:24:35.125 159 12503.48 114.28 54773.78 88888.00 2014-06-08 15:24:35.250 159 12503.45 114.25 54773.78 88888.00 2014-06-08 15:24:35.375 159 12503.40 114.22 54773.78 88888.00 2014-06-08 15:24:35.500 159 12503.45 114.25 54773.78 88888.00 2014-06-08 15:24:35.625 159 12503.45 114.28 54773.78 88888.00 2014-06-08 15:24:35.750 159 12503.40 114.25 54773.78 88888.00 2014-06-08 15:24:35.875 159 12503.33 114.22 54773.75 88888.00 2014-06-08 15:24:36.000 159 12503.30 114.22 54773.75 88888.00 2014-06-08 15:24:36.125 159 12503.30 114.22 54773.75 88888.00 2014-06-08 15:24:36.250 159 12503.30 114.22 54773.75 88888.00 2014-06-08 15:24:36.375 159 12503.35 114.25 54773.78 88888.00 2014-06-08 15:24:36.500 159 12503.35 114.22 54773.78 88888.00 2014-06-08 15:24:36.625 159 12503.30 114.25 54773.78 88888.00 2014-06-08 15:24:36.750 159 12503.25 114.25 54773.78 88888.00 2014-06-08 15:24:36.875 159 12503.27 114.20 54773.75 88888.00 2014-06-08 15:24:37.000 159 12503.30 114.22 54773.75 88888.00 2014-06-08 15:24:37.125 159 12503.30 114.22 54773.78 88888.00 2014-06-08 15:24:37.250 159 12503.27 114.25 54773.80 88888.00 2014-06-08 15:24:37.375 159 12503.25 114.28 54773.85 88888.00 2014-06-08 15:24:37.500 159 12503.23 114.28 54773.82 88888.00 2014-06-08 15:24:37.625 159 12503.33 114.28 54773.82 88888.00 2014-06-08 15:24:37.750 159 12503.40 114.25 54773.82 88888.00 2014-06-08 15:24:37.875 159 12503.40 114.22 54773.80 88888.00 2014-06-08 15:24:38.000 159 12503.33 114.25 54773.78 88888.00 2014-06-08 15:24:38.125 159 12503.30 114.28 54773.80 88888.00 2014-06-08 15:24:38.250 159 12503.27 114.28 54773.85 88888.00 2014-06-08 15:24:38.375 159 12503.27 114.28 54773.82 88888.00 2014-06-08 15:24:38.500 159 12503.25 114.28 54773.80 88888.00 2014-06-08 15:24:38.625 159 12503.20 114.25 54773.80 88888.00 2014-06-08 15:24:38.750 159 12503.20 114.22 54773.80 88888.00 2014-06-08 15:24:38.875 159 12503.23 114.28 54773.82 88888.00 2014-06-08 15:24:39.000 159 12503.23 114.25 54773.82 88888.00 2014-06-08 15:24:39.125 159 12503.23 114.25 54773.82 88888.00 2014-06-08 15:24:39.250 159 12503.20 114.25 54773.85 88888.00 2014-06-08 15:24:39.375 159 12503.17 114.25 54773.82 88888.00 2014-06-08 15:24:39.500 159 12503.17 114.25 54773.80 88888.00 2014-06-08 15:24:39.625 159 12503.17 114.25 54773.80 88888.00 2014-06-08 15:24:39.750 159 12503.20 114.25 54773.85 88888.00 2014-06-08 15:24:39.875 159 12503.17 114.22 54773.82 88888.00 2014-06-08 15:24:40.000 159 12503.15 114.25 54773.82 88888.00 2014-06-08 15:24:40.125 159 12503.15 114.28 54773.82 88888.00 2014-06-08 15:24:40.250 159 12503.25 114.28 54773.80 88888.00 2014-06-08 15:24:40.375 159 12503.23 114.22 54773.78 88888.00 2014-06-08 15:24:40.500 159 12503.15 114.20 54773.80 88888.00 2014-06-08 15:24:40.625 159 12503.12 114.20 54773.82 88888.00 2014-06-08 15:24:40.750 159 12503.08 114.22 54773.80 88888.00 2014-06-08 15:24:40.875 159 12503.02 114.22 54773.78 88888.00 2014-06-08 15:24:41.000 159 12503.05 114.25 54773.78 88888.00 2014-06-08 15:24:41.125 159 12503.12 114.28 54773.80 88888.00 2014-06-08 15:24:41.250 159 12503.10 114.22 54773.80 88888.00 2014-06-08 15:24:41.375 159 12503.12 114.22 54773.78 88888.00 2014-06-08 15:24:41.500 159 12503.15 114.22 54773.80 88888.00 2014-06-08 15:24:41.625 159 12503.17 114.22 54773.80 88888.00 2014-06-08 15:24:41.750 159 12503.17 114.25 54773.80 88888.00 2014-06-08 15:24:41.875 159 12503.15 114.25 54773.78 88888.00 2014-06-08 15:24:42.000 159 12503.15 114.22 54773.75 88888.00 2014-06-08 15:24:42.125 159 12503.20 114.22 54773.78 88888.00 2014-06-08 15:24:42.250 159 12503.15 114.22 54773.78 88888.00 2014-06-08 15:24:42.375 159 12503.05 114.22 54773.78 88888.00 2014-06-08 15:24:42.500 159 12503.02 114.20 54773.78 88888.00 2014-06-08 15:24:42.625 159 12503.05 114.22 54773.80 88888.00 2014-06-08 15:24:42.750 159 12503.10 114.22 54773.80 88888.00 2014-06-08 15:24:42.875 159 12503.15 114.20 54773.78 88888.00 2014-06-08 15:24:43.000 159 12503.15 114.17 54773.78 88888.00 2014-06-08 15:24:43.125 159 12503.17 114.17 54773.82 88888.00 2014-06-08 15:24:43.250 159 12503.20 114.20 54773.82 88888.00 2014-06-08 15:24:43.375 159 12503.15 114.17 54773.78 88888.00 2014-06-08 15:24:43.500 159 12503.12 114.15 54773.78 88888.00 2014-06-08 15:24:43.625 159 12503.15 114.15 54773.78 88888.00 2014-06-08 15:24:43.750 159 12503.17 114.17 54773.78 88888.00 2014-06-08 15:24:43.875 159 12503.17 114.20 54773.80 88888.00 2014-06-08 15:24:44.000 159 12503.20 114.17 54773.78 88888.00 2014-06-08 15:24:44.125 159 12503.15 114.12 54773.80 88888.00 2014-06-08 15:24:44.250 159 12503.15 114.12 54773.82 88888.00 2014-06-08 15:24:44.375 159 12503.23 114.15 54773.80 88888.00 2014-06-08 15:24:44.500 159 12503.23 114.15 54773.80 88888.00 2014-06-08 15:24:44.625 159 12503.20 114.15 54773.80 88888.00 2014-06-08 15:24:44.750 159 12503.15 114.12 54773.80 88888.00 2014-06-08 15:24:44.875 159 12503.15 114.15 54773.80 88888.00 2014-06-08 15:24:45.000 159 12503.17 114.15 54773.80 88888.00 2014-06-08 15:24:45.125 159 12503.15 114.15 54773.85 88888.00 2014-06-08 15:24:45.250 159 12503.10 114.12 54773.82 88888.00 2014-06-08 15:24:45.375 159 12503.17 114.15 54773.80 88888.00 2014-06-08 15:24:45.500 159 12503.20 114.15 54773.78 88888.00 2014-06-08 15:24:45.625 159 12503.25 114.15 54773.75 88888.00 2014-06-08 15:24:45.750 159 12503.20 114.12 54773.72 88888.00 2014-06-08 15:24:45.875 159 12503.20 114.12 54773.75 88888.00 2014-06-08 15:24:46.000 159 12503.25 114.12 54773.72 88888.00 2014-06-08 15:24:46.125 159 12503.27 114.10 54773.72 88888.00 2014-06-08 15:24:46.250 159 12503.25 114.08 54773.75 88888.00 2014-06-08 15:24:46.375 159 12503.20 114.12 54773.75 88888.00 2014-06-08 15:24:46.500 159 12503.17 114.10 54773.72 88888.00 2014-06-08 15:24:46.625 159 12503.17 114.12 54773.70 88888.00 2014-06-08 15:24:46.750 159 12503.15 114.12 54773.70 88888.00 2014-06-08 15:24:46.875 159 12503.17 114.12 54773.75 88888.00 2014-06-08 15:24:47.000 159 12503.25 114.12 54773.70 88888.00 2014-06-08 15:24:47.125 159 12503.27 114.10 54773.72 88888.00 2014-06-08 15:24:47.250 159 12503.20 114.10 54773.72 88888.00 2014-06-08 15:24:47.375 159 12503.23 114.10 54773.72 88888.00 2014-06-08 15:24:47.500 159 12503.33 114.10 54773.70 88888.00 2014-06-08 15:24:47.625 159 12503.38 114.10 54773.75 88888.00 2014-06-08 15:24:47.750 159 12503.35 114.08 54773.72 88888.00 2014-06-08 15:24:47.875 159 12503.30 114.10 54773.72 88888.00 2014-06-08 15:24:48.000 159 12503.30 114.10 54773.70 88888.00 2014-06-08 15:24:48.125 159 12503.25 114.08 54773.72 88888.00 2014-06-08 15:24:48.250 159 12503.17 114.08 54773.72 88888.00 2014-06-08 15:24:48.375 159 12503.23 114.08 54773.75 88888.00 2014-06-08 15:24:48.500 159 12503.25 114.08 54773.72 88888.00 2014-06-08 15:24:48.625 159 12503.23 114.08 54773.70 88888.00 2014-06-08 15:24:48.750 159 12503.17 114.05 54773.70 88888.00 2014-06-08 15:24:48.875 159 12503.17 114.08 54773.70 88888.00 2014-06-08 15:24:49.000 159 12503.20 114.08 54773.72 88888.00 2014-06-08 15:24:49.125 159 12503.23 114.05 54773.72 88888.00 2014-06-08 15:24:49.250 159 12503.20 114.08 54773.70 88888.00 2014-06-08 15:24:49.375 159 12503.20 114.08 54773.70 88888.00 2014-06-08 15:24:49.500 159 12503.20 114.08 54773.68 88888.00 2014-06-08 15:24:49.625 159 12503.23 114.08 54773.70 88888.00 2014-06-08 15:24:49.750 159 12503.25 114.05 54773.70 88888.00 2014-06-08 15:24:49.875 159 12503.30 114.03 54773.70 88888.00 2014-06-08 15:24:50.000 159 12503.30 114.05 54773.70 88888.00 2014-06-08 15:24:50.125 159 12503.27 114.00 54773.70 88888.00 2014-06-08 15:24:50.250 159 12503.23 114.00 54773.68 88888.00 2014-06-08 15:24:50.375 159 12503.23 114.03 54773.68 88888.00 2014-06-08 15:24:50.500 159 12503.20 114.00 54773.70 88888.00 2014-06-08 15:24:50.625 159 12503.20 114.03 54773.72 88888.00 2014-06-08 15:24:50.750 159 12503.27 114.05 54773.70 88888.00 2014-06-08 15:24:50.875 159 12503.27 114.05 54773.68 88888.00 2014-06-08 15:24:51.000 159 12503.23 114.03 54773.65 88888.00 2014-06-08 15:24:51.125 159 12503.20 114.03 54773.68 88888.00 2014-06-08 15:24:51.250 159 12503.15 114.05 54773.70 88888.00 2014-06-08 15:24:51.375 159 12503.20 114.05 54773.70 88888.00 2014-06-08 15:24:51.500 159 12503.25 114.03 54773.70 88888.00 2014-06-08 15:24:51.625 159 12503.25 114.00 54773.70 88888.00 2014-06-08 15:24:51.750 159 12503.30 114.05 54773.70 88888.00 2014-06-08 15:24:51.875 159 12503.30 114.03 54773.70 88888.00 2014-06-08 15:24:52.000 159 12503.25 114.00 54773.68 88888.00 2014-06-08 15:24:52.125 159 12503.23 114.00 54773.68 88888.00 2014-06-08 15:24:52.250 159 12503.30 113.97 54773.70 88888.00 2014-06-08 15:24:52.375 159 12503.30 114.00 54773.70 88888.00 2014-06-08 15:24:52.500 159 12503.27 114.00 54773.68 88888.00 2014-06-08 15:24:52.625 159 12503.25 114.03 54773.70 88888.00 2014-06-08 15:24:52.750 159 12503.33 114.00 54773.68 88888.00 2014-06-08 15:24:52.875 159 12503.33 113.97 54773.70 88888.00 2014-06-08 15:24:53.000 159 12503.27 113.97 54773.68 88888.00 2014-06-08 15:24:53.125 159 12503.25 113.97 54773.68 88888.00 2014-06-08 15:24:53.250 159 12503.33 113.97 54773.68 88888.00 2014-06-08 15:24:53.375 159 12503.35 113.97 54773.68 88888.00 2014-06-08 15:24:53.500 159 12503.35 113.97 54773.70 88888.00 2014-06-08 15:24:53.625 159 12503.33 113.95 54773.68 88888.00 2014-06-08 15:24:53.750 159 12503.33 113.92 54773.65 88888.00 2014-06-08 15:24:53.875 159 12503.30 113.95 54773.68 88888.00 2014-06-08 15:24:54.000 159 12503.33 113.95 54773.68 88888.00 2014-06-08 15:24:54.125 159 12503.33 113.95 54773.68 88888.00 2014-06-08 15:24:54.250 159 12503.27 113.92 54773.68 88888.00 2014-06-08 15:24:54.375 159 12503.30 113.92 54773.68 88888.00 2014-06-08 15:24:54.500 159 12503.30 113.90 54773.65 88888.00 2014-06-08 15:24:54.625 159 12503.30 113.92 54773.68 88888.00 2014-06-08 15:24:54.750 159 12503.33 113.90 54773.68 88888.00 2014-06-08 15:24:54.875 159 12503.23 113.88 54773.62 88888.00 2014-06-08 15:24:55.000 159 12503.20 113.90 54773.65 88888.00 2014-06-08 15:24:55.125 159 12503.25 113.92 54773.68 88888.00 2014-06-08 15:24:55.250 159 12503.25 113.90 54773.70 88888.00 2014-06-08 15:24:55.375 159 12503.25 113.90 54773.68 88888.00 2014-06-08 15:24:55.500 159 12503.25 113.92 54773.65 88888.00 2014-06-08 15:24:55.625 159 12503.27 113.95 54773.68 88888.00 2014-06-08 15:24:55.750 159 12503.33 113.95 54773.68 88888.00 2014-06-08 15:24:55.875 159 12503.33 113.90 54773.68 88888.00 2014-06-08 15:24:56.000 159 12503.38 113.88 54773.68 88888.00 2014-06-08 15:24:56.125 159 12503.42 113.88 54773.68 88888.00 2014-06-08 15:24:56.250 159 12503.38 113.85 54773.65 88888.00 2014-06-08 15:24:56.375 159 12503.38 113.90 54773.65 88888.00 2014-06-08 15:24:56.500 159 12503.33 113.88 54773.62 88888.00 2014-06-08 15:24:56.625 159 12503.35 113.88 54773.65 88888.00 2014-06-08 15:24:56.750 159 12503.42 113.88 54773.65 88888.00 2014-06-08 15:24:56.875 159 12503.48 113.88 54773.65 88888.00 2014-06-08 15:24:57.000 159 12503.48 113.85 54773.62 88888.00 2014-06-08 15:24:57.125 159 12503.45 113.88 54773.65 88888.00 2014-06-08 15:24:57.250 159 12503.38 113.88 54773.68 88888.00 2014-06-08 15:24:57.375 159 12503.40 113.88 54773.68 88888.00 2014-06-08 15:24:57.500 159 12503.40 113.85 54773.65 88888.00 2014-06-08 15:24:57.625 159 12503.45 113.85 54773.68 88888.00 2014-06-08 15:24:57.750 159 12503.40 113.85 54773.65 88888.00 2014-06-08 15:24:57.875 159 12503.38 113.83 54773.65 88888.00 2014-06-08 15:24:58.000 159 12503.38 113.83 54773.65 88888.00 2014-06-08 15:24:58.125 159 12503.40 113.83 54773.65 88888.00 2014-06-08 15:24:58.250 159 12503.33 113.80 54773.62 88888.00 2014-06-08 15:24:58.375 159 12503.33 113.80 54773.65 88888.00 2014-06-08 15:24:58.500 159 12503.38 113.85 54773.65 88888.00 2014-06-08 15:24:58.625 159 12503.38 113.80 54773.65 88888.00 2014-06-08 15:24:58.750 159 12503.33 113.80 54773.65 88888.00 2014-06-08 15:24:58.875 159 12503.35 113.83 54773.65 88888.00 2014-06-08 15:24:59.000 159 12503.35 113.83 54773.62 88888.00 2014-06-08 15:24:59.125 159 12503.30 113.78 54773.60 88888.00 2014-06-08 15:24:59.250 159 12503.27 113.75 54773.62 88888.00 2014-06-08 15:24:59.375 159 12503.27 113.78 54773.62 88888.00 2014-06-08 15:24:59.500 159 12503.30 113.78 54773.62 88888.00 2014-06-08 15:24:59.625 159 12503.27 113.80 54773.62 88888.00 2014-06-08 15:24:59.750 159 12503.30 113.80 54773.60 88888.00 2014-06-08 15:24:59.875 159 12503.38 113.80 54773.60 88888.00 2014-06-08 15:25:00.000 159 12503.40 113.83 54773.65 88888.00 2014-06-08 15:25:00.125 159 12503.40 113.83 54773.65 88888.00 2014-06-08 15:25:00.250 159 12503.35 113.80 54773.65 88888.00 2014-06-08 15:25:00.375 159 12503.33 113.80 54773.65 88888.00 2014-06-08 15:25:00.500 159 12503.35 113.80 54773.65 88888.00 2014-06-08 15:25:00.625 159 12503.38 113.83 54773.60 88888.00 2014-06-08 15:25:00.750 159 12503.38 113.83 54773.60 88888.00 2014-06-08 15:25:00.875 159 12503.38 113.80 54773.62 88888.00 2014-06-08 15:25:01.000 159 12503.38 113.83 54773.60 88888.00 2014-06-08 15:25:01.125 159 12503.30 113.83 54773.62 88888.00 2014-06-08 15:25:01.250 159 12503.33 113.83 54773.60 88888.00 2014-06-08 15:25:01.375 159 12503.40 113.85 54773.62 88888.00 2014-06-08 15:25:01.500 159 12503.35 113.83 54773.62 88888.00 2014-06-08 15:25:01.625 159 12503.27 113.83 54773.60 88888.00 2014-06-08 15:25:01.750 159 12503.27 113.83 54773.60 88888.00 2014-06-08 15:25:01.875 159 12503.27 113.83 54773.62 88888.00 2014-06-08 15:25:02.000 159 12503.27 113.85 54773.60 88888.00 2014-06-08 15:25:02.125 159 12503.25 113.83 54773.60 88888.00 2014-06-08 15:25:02.250 159 12503.27 113.83 54773.60 88888.00 2014-06-08 15:25:02.375 159 12503.40 113.85 54773.62 88888.00 2014-06-08 15:25:02.500 159 12503.48 113.88 54773.62 88888.00 2014-06-08 15:25:02.625 159 12503.45 113.85 54773.60 88888.00 2014-06-08 15:25:02.750 159 12503.42 113.83 54773.60 88888.00 2014-06-08 15:25:02.875 159 12503.38 113.88 54773.62 88888.00 2014-06-08 15:25:03.000 159 12503.33 113.85 54773.62 88888.00 2014-06-08 15:25:03.125 159 12503.40 113.88 54773.62 88888.00 2014-06-08 15:25:03.250 159 12503.38 113.88 54773.62 88888.00 2014-06-08 15:25:03.375 159 12503.27 113.88 54773.62 88888.00 2014-06-08 15:25:03.500 159 12503.17 113.88 54773.60 88888.00 2014-06-08 15:25:03.625 159 12503.20 113.85 54773.60 88888.00 2014-06-08 15:25:03.750 159 12503.27 113.88 54773.57 88888.00 2014-06-08 15:25:03.875 159 12503.27 113.88 54773.60 88888.00 2014-06-08 15:25:04.000 159 12503.25 113.92 54773.57 88888.00 2014-06-08 15:25:04.125 159 12503.23 113.90 54773.60 88888.00 2014-06-08 15:25:04.250 159 12503.17 113.88 54773.62 88888.00 2014-06-08 15:25:04.375 159 12503.17 113.92 54773.62 88888.00 2014-06-08 15:25:04.500 159 12503.23 113.95 54773.62 88888.00 2014-06-08 15:25:04.625 159 12503.25 113.95 54773.62 88888.00 2014-06-08 15:25:04.750 159 12503.20 113.95 54773.62 88888.00 2014-06-08 15:25:04.875 159 12503.23 113.95 54773.62 88888.00 2014-06-08 15:25:05.000 159 12503.23 113.97 54773.62 88888.00 2014-06-08 15:25:05.125 159 12503.23 114.00 54773.62 88888.00 2014-06-08 15:25:05.250 159 12503.20 114.00 54773.62 88888.00 2014-06-08 15:25:05.375 159 12503.17 114.03 54773.62 88888.00 2014-06-08 15:25:05.500 159 12503.15 114.05 54773.62 88888.00 2014-06-08 15:25:05.625 159 12503.12 114.05 54773.65 88888.00 2014-06-08 15:25:05.750 159 12503.05 114.05 54773.65 88888.00 2014-06-08 15:25:05.875 159 12503.00 114.00 54773.65 88888.00 2014-06-08 15:25:06.000 159 12502.92 113.97 54773.62 88888.00 2014-06-08 15:25:06.125 159 12502.88 114.00 54773.62 88888.00 2014-06-08 15:25:06.250 159 12502.92 114.05 54773.62 88888.00 2014-06-08 15:25:06.375 159 12502.98 114.08 54773.62 88888.00 2014-06-08 15:25:06.500 159 12502.85 114.05 54773.65 88888.00 2014-06-08 15:25:06.625 159 12502.85 114.03 54773.68 88888.00 2014-06-08 15:25:06.750 159 12502.90 114.05 54773.68 88888.00 2014-06-08 15:25:06.875 159 12502.80 114.05 54773.68 88888.00 2014-06-08 15:25:07.000 159 12502.77 114.05 54773.65 88888.00 2014-06-08 15:25:07.125 159 12502.80 114.05 54773.65 88888.00 2014-06-08 15:25:07.250 159 12502.75 114.05 54773.68 88888.00 2014-06-08 15:25:07.375 159 12502.75 114.05 54773.68 88888.00 2014-06-08 15:25:07.500 159 12502.70 114.08 54773.68 88888.00 2014-06-08 15:25:07.625 159 12502.67 114.08 54773.70 88888.00 2014-06-08 15:25:07.750 159 12502.67 114.10 54773.70 88888.00 2014-06-08 15:25:07.875 159 12502.62 114.10 54773.68 88888.00 2014-06-08 15:25:08.000 159 12502.58 114.10 54773.70 88888.00 2014-06-08 15:25:08.125 159 12502.55 114.12 54773.70 88888.00 2014-06-08 15:25:08.250 159 12502.60 114.12 54773.72 88888.00 2014-06-08 15:25:08.375 159 12502.62 114.15 54773.70 88888.00 2014-06-08 15:25:08.500 159 12502.58 114.12 54773.68 88888.00 2014-06-08 15:25:08.625 159 12502.52 114.10 54773.70 88888.00 2014-06-08 15:25:08.750 159 12502.52 114.12 54773.72 88888.00 2014-06-08 15:25:08.875 159 12502.48 114.15 54773.72 88888.00 2014-06-08 15:25:09.000 159 12502.42 114.20 54773.72 88888.00 2014-06-08 15:25:09.125 159 12502.45 114.20 54773.72 88888.00 2014-06-08 15:25:09.250 159 12502.42 114.20 54773.75 88888.00 2014-06-08 15:25:09.375 159 12502.35 114.17 54773.75 88888.00 2014-06-08 15:25:09.500 159 12502.33 114.15 54773.75 88888.00 2014-06-08 15:25:09.625 159 12502.33 114.20 54773.72 88888.00 2014-06-08 15:25:09.750 159 12502.35 114.22 54773.78 88888.00 2014-06-08 15:25:09.875 159 12502.38 114.22 54773.78 88888.00 2014-06-08 15:25:10.000 159 12502.30 114.17 54773.75 88888.00 2014-06-08 15:25:10.125 159 12502.30 114.17 54773.78 88888.00 2014-06-08 15:25:10.250 159 12502.30 114.20 54773.78 88888.00 2014-06-08 15:25:10.375 159 12502.27 114.22 54773.80 88888.00 2014-06-08 15:25:10.500 159 12502.23 114.25 54773.80 88888.00 2014-06-08 15:25:10.625 159 12502.15 114.20 54773.80 88888.00 2014-06-08 15:25:10.750 159 12502.15 114.20 54773.78 88888.00 2014-06-08 15:25:10.875 159 12502.20 114.22 54773.80 88888.00 2014-06-08 15:25:11.000 159 12502.20 114.25 54773.80 88888.00 2014-06-08 15:25:11.125 159 12502.20 114.22 54773.78 88888.00 2014-06-08 15:25:11.250 159 12502.08 114.20 54773.80 88888.00 2014-06-08 15:25:11.375 159 12502.02 114.22 54773.80 88888.00 2014-06-08 15:25:11.500 159 12502.05 114.25 54773.78 88888.00 2014-06-08 15:25:11.625 159 12502.05 114.28 54773.80 88888.00 2014-06-08 15:25:11.750 159 12502.02 114.25 54773.78 88888.00 2014-06-08 15:25:11.875 159 12501.98 114.28 54773.82 88888.00 2014-06-08 15:25:12.000 159 12501.98 114.28 54773.78 88888.00 2014-06-08 15:25:12.125 159 12501.95 114.25 54773.80 88888.00 2014-06-08 15:25:12.250 159 12501.88 114.25 54773.85 88888.00 2014-06-08 15:25:12.375 159 12501.90 114.30 54773.82 88888.00 2014-06-08 15:25:12.500 159 12501.92 114.33 54773.80 88888.00 2014-06-08 15:25:12.625 159 12501.92 114.35 54773.82 88888.00 2014-06-08 15:25:12.750 159 12501.92 114.35 54773.82 88888.00 2014-06-08 15:25:12.875 159 12501.88 114.40 54773.82 88888.00 2014-06-08 15:25:13.000 159 12501.88 114.38 54773.80 88888.00 2014-06-08 15:25:13.125 159 12501.83 114.35 54773.80 88888.00 2014-06-08 15:25:13.250 159 12501.80 114.35 54773.85 88888.00 2014-06-08 15:25:13.375 159 12501.85 114.35 54773.85 88888.00 2014-06-08 15:25:13.500 159 12501.83 114.38 54773.82 88888.00 2014-06-08 15:25:13.625 159 12501.80 114.35 54773.80 88888.00 2014-06-08 15:25:13.750 159 12501.85 114.35 54773.80 88888.00 2014-06-08 15:25:13.875 159 12501.80 114.38 54773.80 88888.00 2014-06-08 15:25:14.000 159 12501.77 114.40 54773.80 88888.00 2014-06-08 15:25:14.125 159 12501.83 114.40 54773.85 88888.00 2014-06-08 15:25:14.250 159 12501.80 114.38 54773.82 88888.00 2014-06-08 15:25:14.375 159 12501.85 114.38 54773.85 88888.00 2014-06-08 15:25:14.500 159 12501.83 114.40 54773.82 88888.00 2014-06-08 15:25:14.625 159 12501.83 114.42 54773.80 88888.00 2014-06-08 15:25:14.750 159 12501.85 114.42 54773.82 88888.00 2014-06-08 15:25:14.875 159 12501.88 114.40 54773.82 88888.00 2014-06-08 15:25:15.000 159 12501.83 114.40 54773.82 88888.00 2014-06-08 15:25:15.125 159 12501.83 114.42 54773.82 88888.00 2014-06-08 15:25:15.250 159 12501.73 114.40 54773.82 88888.00 2014-06-08 15:25:15.375 159 12501.77 114.42 54773.78 88888.00 2014-06-08 15:25:15.500 159 12501.80 114.45 54773.80 88888.00 2014-06-08 15:25:15.625 159 12501.80 114.42 54773.82 88888.00 2014-06-08 15:25:15.750 159 12501.80 114.42 54773.80 88888.00 2014-06-08 15:25:15.875 159 12501.77 114.42 54773.78 88888.00 2014-06-08 15:25:16.000 159 12501.80 114.42 54773.78 88888.00 2014-06-08 15:25:16.125 159 12501.90 114.42 54773.78 88888.00 2014-06-08 15:25:16.250 159 12501.88 114.42 54773.78 88888.00 2014-06-08 15:25:16.375 159 12501.90 114.45 54773.80 88888.00 2014-06-08 15:25:16.500 159 12501.88 114.45 54773.78 88888.00 2014-06-08 15:25:16.625 159 12501.90 114.45 54773.78 88888.00 2014-06-08 15:25:16.750 159 12501.92 114.47 54773.80 88888.00 2014-06-08 15:25:16.875 159 12501.90 114.50 54773.75 88888.00 2014-06-08 15:25:17.000 159 12501.92 114.50 54773.72 88888.00 2014-06-08 15:25:17.125 159 12502.02 114.47 54773.72 88888.00 2014-06-08 15:25:17.250 159 12502.08 114.45 54773.72 88888.00 2014-06-08 15:25:17.375 159 12501.98 114.45 54773.72 88888.00 2014-06-08 15:25:17.500 159 12501.90 114.47 54773.72 88888.00 2014-06-08 15:25:17.625 159 12501.92 114.47 54773.70 88888.00 2014-06-08 15:25:17.750 159 12502.05 114.50 54773.70 88888.00 2014-06-08 15:25:17.875 159 12502.12 114.50 54773.70 88888.00 2014-06-08 15:25:18.000 159 12502.17 114.50 54773.70 88888.00 2014-06-08 15:25:18.125 159 12502.23 114.55 54773.72 88888.00 2014-06-08 15:25:18.250 159 12502.20 114.53 54773.70 88888.00 2014-06-08 15:25:18.375 159 12502.20 114.53 54773.70 88888.00 2014-06-08 15:25:18.500 159 12502.17 114.53 54773.68 88888.00 2014-06-08 15:25:18.625 159 12502.20 114.50 54773.68 88888.00 2014-06-08 15:25:18.750 159 12502.20 114.50 54773.68 88888.00 2014-06-08 15:25:18.875 159 12502.17 114.53 54773.68 88888.00 2014-06-08 15:25:19.000 159 12502.20 114.53 54773.68 88888.00 2014-06-08 15:25:19.125 159 12502.27 114.55 54773.68 88888.00 2014-06-08 15:25:19.250 159 12502.27 114.58 54773.68 88888.00 2014-06-08 15:25:19.375 159 12502.33 114.58 54773.70 88888.00 2014-06-08 15:25:19.500 159 12502.38 114.55 54773.68 88888.00 2014-06-08 15:25:19.625 159 12502.40 114.53 54773.65 88888.00 2014-06-08 15:25:19.750 159 12502.35 114.55 54773.62 88888.00 2014-06-08 15:25:19.875 159 12502.35 114.58 54773.68 88888.00 2014-06-08 15:25:20.000 159 12502.45 114.55 54773.65 88888.00 2014-06-08 15:25:20.125 159 12502.48 114.58 54773.65 88888.00 2014-06-08 15:25:20.250 159 12502.45 114.58 54773.62 88888.00 2014-06-08 15:25:20.375 159 12502.42 114.60 54773.60 88888.00 2014-06-08 15:25:20.500 159 12502.42 114.55 54773.57 88888.00 2014-06-08 15:25:20.625 159 12502.48 114.58 54773.55 88888.00 2014-06-08 15:25:20.750 159 12502.55 114.58 54773.57 88888.00 2014-06-08 15:25:20.875 159 12502.60 114.62 54773.62 88888.00 2014-06-08 15:25:21.000 159 12502.62 114.65 54773.60 88888.00 2014-06-08 15:25:21.125 159 12502.62 114.60 54773.60 88888.00 2014-06-08 15:25:21.250 159 12502.62 114.62 54773.57 88888.00 2014-06-08 15:25:21.375 159 12502.60 114.62 54773.57 88888.00 2014-06-08 15:25:21.500 159 12502.58 114.62 54773.55 88888.00 2014-06-08 15:25:21.625 159 12502.55 114.65 54773.57 88888.00 2014-06-08 15:25:21.750 159 12502.60 114.65 54773.55 88888.00 2014-06-08 15:25:21.875 159 12502.70 114.67 54773.55 88888.00 2014-06-08 15:25:22.000 159 12502.77 114.65 54773.53 88888.00 2014-06-08 15:25:22.125 159 12502.75 114.62 54773.50 88888.00 2014-06-08 15:25:22.250 159 12502.70 114.62 54773.53 88888.00 2014-06-08 15:25:22.375 159 12502.73 114.62 54773.53 88888.00 2014-06-08 15:25:22.500 159 12502.75 114.65 54773.53 88888.00 2014-06-08 15:25:22.625 159 12502.75 114.70 54773.53 88888.00 2014-06-08 15:25:22.750 159 12502.77 114.67 54773.53 88888.00 2014-06-08 15:25:22.875 159 12502.85 114.70 54773.53 88888.00 2014-06-08 15:25:23.000 159 12502.83 114.67 54773.50 88888.00 2014-06-08 15:25:23.125 159 12502.80 114.70 54773.50 88888.00 2014-06-08 15:25:23.250 159 12502.80 114.67 54773.50 88888.00 2014-06-08 15:25:23.375 159 12502.88 114.65 54773.50 88888.00 2014-06-08 15:25:23.500 159 12502.88 114.67 54773.50 88888.00 2014-06-08 15:25:23.625 159 12502.85 114.67 54773.47 88888.00 2014-06-08 15:25:23.750 159 12502.85 114.72 54773.50 88888.00 2014-06-08 15:25:23.875 159 12502.88 114.72 54773.50 88888.00 2014-06-08 15:25:24.000 159 12502.92 114.72 54773.45 88888.00 2014-06-08 15:25:24.125 159 12502.92 114.75 54773.47 88888.00 2014-06-08 15:25:24.250 159 12502.92 114.72 54773.47 88888.00 2014-06-08 15:25:24.375 159 12502.95 114.75 54773.45 88888.00 2014-06-08 15:25:24.500 159 12502.88 114.75 54773.47 88888.00 2014-06-08 15:25:24.625 159 12502.88 114.78 54773.47 88888.00 2014-06-08 15:25:24.750 159 12502.85 114.80 54773.45 88888.00 2014-06-08 15:25:24.875 159 12502.85 114.78 54773.43 88888.00 2014-06-08 15:25:25.000 159 12502.88 114.75 54773.43 88888.00 2014-06-08 15:25:25.125 159 12502.88 114.78 54773.43 88888.00 2014-06-08 15:25:25.250 159 12502.85 114.75 54773.45 88888.00 2014-06-08 15:25:25.375 159 12502.92 114.78 54773.43 88888.00 2014-06-08 15:25:25.500 159 12502.95 114.80 54773.40 88888.00 2014-06-08 15:25:25.625 159 12502.92 114.80 54773.43 88888.00 2014-06-08 15:25:25.750 159 12502.90 114.78 54773.43 88888.00 2014-06-08 15:25:25.875 159 12502.90 114.80 54773.43 88888.00 2014-06-08 15:25:26.000 159 12502.90 114.78 54773.43 88888.00 2014-06-08 15:25:26.125 159 12502.95 114.80 54773.45 88888.00 2014-06-08 15:25:26.250 159 12502.92 114.80 54773.45 88888.00 2014-06-08 15:25:26.375 159 12502.98 114.83 54773.45 88888.00 2014-06-08 15:25:26.500 159 12502.92 114.80 54773.43 88888.00 2014-06-08 15:25:26.625 159 12502.92 114.78 54773.40 88888.00 2014-06-08 15:25:26.750 159 12502.92 114.78 54773.40 88888.00 2014-06-08 15:25:26.875 159 12502.95 114.78 54773.38 88888.00 2014-06-08 15:25:27.000 159 12502.98 114.83 54773.40 88888.00 2014-06-08 15:25:27.125 159 12503.05 114.83 54773.43 88888.00 2014-06-08 15:25:27.250 159 12503.00 114.83 54773.45 88888.00 2014-06-08 15:25:27.375 159 12503.00 114.80 54773.43 88888.00 2014-06-08 15:25:27.500 159 12503.05 114.85 54773.43 88888.00 2014-06-08 15:25:27.625 159 12503.00 114.85 54773.43 88888.00 2014-06-08 15:25:27.750 159 12502.90 114.83 54773.40 88888.00 2014-06-08 15:25:27.875 159 12502.88 114.83 54773.40 88888.00 2014-06-08 15:25:28.000 159 12502.90 114.83 54773.40 88888.00 2014-06-08 15:25:28.125 159 12502.90 114.83 54773.43 88888.00 2014-06-08 15:25:28.250 159 12502.90 114.80 54773.40 88888.00 2014-06-08 15:25:28.375 159 12502.90 114.80 54773.40 88888.00 2014-06-08 15:25:28.500 159 12502.92 114.83 54773.40 88888.00 2014-06-08 15:25:28.625 159 12502.95 114.85 54773.40 88888.00 2014-06-08 15:25:28.750 159 12502.98 114.83 54773.43 88888.00 2014-06-08 15:25:28.875 159 12503.00 114.85 54773.43 88888.00 2014-06-08 15:25:29.000 159 12503.00 114.85 54773.43 88888.00 2014-06-08 15:25:29.125 159 12502.95 114.88 54773.40 88888.00 2014-06-08 15:25:29.250 159 12502.88 114.88 54773.40 88888.00 2014-06-08 15:25:29.375 159 12502.90 114.90 54773.40 88888.00 2014-06-08 15:25:29.500 159 12502.95 114.90 54773.40 88888.00 2014-06-08 15:25:29.625 159 12502.90 114.88 54773.38 88888.00 2014-06-08 15:25:29.750 159 12502.90 114.88 54773.38 88888.00 2014-06-08 15:25:29.875 159 12502.88 114.90 54773.40 88888.00 2014-06-08 15:25:30.000 159 12502.90 114.90 54773.38 88888.00 2014-06-08 15:25:30.125 159 12502.90 114.90 54773.40 88888.00 2014-06-08 15:25:30.250 159 12502.88 114.90 54773.43 88888.00 2014-06-08 15:25:30.375 159 12502.92 114.95 54773.43 88888.00 2014-06-08 15:25:30.500 159 12502.92 114.95 54773.40 88888.00 2014-06-08 15:25:30.625 159 12502.95 114.95 54773.40 88888.00 2014-06-08 15:25:30.750 159 12502.92 114.92 54773.35 88888.00 2014-06-08 15:25:30.875 159 12502.92 114.92 54773.35 88888.00 2014-06-08 15:25:31.000 159 12502.88 114.92 54773.38 88888.00 2014-06-08 15:25:31.125 159 12502.80 114.92 54773.40 88888.00 2014-06-08 15:25:31.250 159 12502.73 114.92 54773.40 88888.00 2014-06-08 15:25:31.375 159 12502.83 114.90 54773.38 88888.00 2014-06-08 15:25:31.500 159 12502.98 114.92 54773.40 88888.00 2014-06-08 15:25:31.625 159 12502.95 114.97 54773.43 88888.00 2014-06-08 15:25:31.750 159 12502.92 114.95 54773.40 88888.00 2014-06-08 15:25:31.875 159 12502.85 114.95 54773.40 88888.00 2014-06-08 15:25:32.000 159 12502.83 114.90 54773.40 88888.00 2014-06-08 15:25:32.125 159 12502.80 114.90 54773.40 88888.00 2014-06-08 15:25:32.250 159 12502.77 114.92 54773.35 88888.00 2014-06-08 15:25:32.375 159 12502.85 114.92 54773.35 88888.00 2014-06-08 15:25:32.500 159 12502.85 114.90 54773.40 88888.00 2014-06-08 15:25:32.625 159 12502.88 114.90 54773.40 88888.00 2014-06-08 15:25:32.750 159 12502.95 114.92 54773.38 88888.00 2014-06-08 15:25:32.875 159 12502.98 114.92 54773.35 88888.00 2014-06-08 15:25:33.000 159 12503.02 114.95 54773.32 88888.00 2014-06-08 15:25:33.125 159 12503.08 114.95 54773.38 88888.00 2014-06-08 15:25:33.250 159 12503.00 114.95 54773.40 88888.00 2014-06-08 15:25:33.375 159 12503.00 115.00 54773.40 88888.00 2014-06-08 15:25:33.500 159 12503.00 114.95 54773.38 88888.00 2014-06-08 15:25:33.625 159 12502.98 114.97 54773.35 88888.00 2014-06-08 15:25:33.750 159 12503.00 114.95 54773.32 88888.00 2014-06-08 15:25:33.875 159 12503.00 114.92 54773.32 88888.00 2014-06-08 15:25:34.000 159 12502.98 114.92 54773.32 88888.00 2014-06-08 15:25:34.125 159 12503.02 114.95 54773.38 88888.00 2014-06-08 15:25:34.250 159 12503.08 114.95 54773.32 88888.00 2014-06-08 15:25:34.375 159 12503.10 114.97 54773.28 88888.00 2014-06-08 15:25:34.500 159 12503.08 114.97 54773.25 88888.00 2014-06-08 15:25:34.625 159 12503.05 114.92 54773.28 88888.00 2014-06-08 15:25:34.750 159 12503.12 114.92 54773.28 88888.00 2014-06-08 15:25:34.875 159 12503.15 114.95 54773.28 88888.00 2014-06-08 15:25:35.000 159 12503.15 114.95 54773.28 88888.00 2014-06-08 15:25:35.125 159 12503.15 114.92 54773.30 88888.00 2014-06-08 15:25:35.250 159 12503.15 114.92 54773.25 88888.00 2014-06-08 15:25:35.375 159 12503.12 114.92 54773.22 88888.00 2014-06-08 15:25:35.500 159 12503.05 114.95 54773.25 88888.00 2014-06-08 15:25:35.625 159 12503.05 114.95 54773.30 88888.00 2014-06-08 15:25:35.750 159 12503.10 114.92 54773.28 88888.00 2014-06-08 15:25:35.875 159 12503.12 114.95 54773.30 88888.00 2014-06-08 15:25:36.000 159 12503.15 114.92 54773.28 88888.00 2014-06-08 15:25:36.125 159 12503.12 114.90 54773.25 88888.00 2014-06-08 15:25:36.250 159 12503.12 114.85 54773.28 88888.00 2014-06-08 15:25:36.375 159 12503.20 114.90 54773.28 88888.00 2014-06-08 15:25:36.500 159 12503.25 114.92 54773.28 88888.00 2014-06-08 15:25:36.625 159 12503.27 114.92 54773.28 88888.00 2014-06-08 15:25:36.750 159 12503.30 114.90 54773.28 88888.00 2014-06-08 15:25:36.875 159 12503.23 114.92 54773.25 88888.00 2014-06-08 15:25:37.000 159 12503.23 114.92 54773.22 88888.00 2014-06-08 15:25:37.125 159 12503.25 114.92 54773.25 88888.00 2014-06-08 15:25:37.250 159 12503.23 114.90 54773.25 88888.00 2014-06-08 15:25:37.375 159 12503.23 114.92 54773.28 88888.00 2014-06-08 15:25:37.500 159 12503.23 114.90 54773.32 88888.00 2014-06-08 15:25:37.625 159 12503.27 114.90 54773.30 88888.00 2014-06-08 15:25:37.750 159 12503.27 114.92 54773.28 88888.00 2014-06-08 15:25:37.875 159 12503.25 114.92 54773.28 88888.00 2014-06-08 15:25:38.000 159 12503.20 114.95 54773.28 88888.00 2014-06-08 15:25:38.125 159 12503.25 114.90 54773.28 88888.00 2014-06-08 15:25:38.250 159 12503.38 114.88 54773.28 88888.00 2014-06-08 15:25:38.375 159 12503.35 114.92 54773.28 88888.00 2014-06-08 15:25:38.500 159 12503.33 114.92 54773.25 88888.00 2014-06-08 15:25:38.625 159 12503.35 114.92 54773.30 88888.00 2014-06-08 15:25:38.750 159 12503.33 114.88 54773.28 88888.00 2014-06-08 15:25:38.875 159 12503.38 114.85 54773.28 88888.00 2014-06-08 15:25:39.000 159 12503.42 114.85 54773.25 88888.00 2014-06-08 15:25:39.125 159 12503.48 114.85 54773.22 88888.00 2014-06-08 15:25:39.250 159 12503.40 114.85 54773.22 88888.00 2014-06-08 15:25:39.375 159 12503.40 114.85 54773.22 88888.00 2014-06-08 15:25:39.500 159 12503.40 114.85 54773.22 88888.00 2014-06-08 15:25:39.625 159 12503.42 114.85 54773.22 88888.00 2014-06-08 15:25:39.750 159 12503.45 114.83 54773.22 88888.00 2014-06-08 15:25:39.875 159 12503.50 114.83 54773.28 88888.00 2014-06-08 15:25:40.000 159 12503.55 114.83 54773.25 88888.00 2014-06-08 15:25:40.125 159 12503.50 114.83 54773.25 88888.00 2014-06-08 15:25:40.250 159 12503.50 114.80 54773.25 88888.00 2014-06-08 15:25:40.375 159 12503.55 114.83 54773.22 88888.00 2014-06-08 15:25:40.500 159 12503.58 114.85 54773.22 88888.00 2014-06-08 15:25:40.625 159 12503.58 114.85 54773.20 88888.00 2014-06-08 15:25:40.750 159 12503.65 114.83 54773.20 88888.00 2014-06-08 15:25:40.875 159 12503.73 114.78 54773.20 88888.00 2014-06-08 15:25:41.000 159 12503.77 114.78 54773.20 88888.00 2014-06-08 15:25:41.125 159 12503.83 114.78 54773.20 88888.00 2014-06-08 15:25:41.250 159 12503.80 114.80 54773.18 88888.00 2014-06-08 15:25:41.375 159 12503.83 114.75 54773.18 88888.00 2014-06-08 15:25:41.500 159 12503.88 114.78 54773.18 88888.00 2014-06-08 15:25:41.625 159 12503.88 114.78 54773.15 88888.00 2014-06-08 15:25:41.750 159 12503.80 114.75 54773.15 88888.00 2014-06-08 15:25:41.875 159 12503.77 114.72 54773.15 88888.00 2014-06-08 15:25:42.000 159 12503.83 114.70 54773.15 88888.00 2014-06-08 15:25:42.125 159 12503.80 114.72 54773.18 88888.00 2014-06-08 15:25:42.250 159 12503.83 114.70 54773.20 88888.00 2014-06-08 15:25:42.375 159 12503.92 114.72 54773.20 88888.00 2014-06-08 15:25:42.500 159 12503.98 114.72 54773.18 88888.00 2014-06-08 15:25:42.625 159 12503.95 114.70 54773.18 88888.00 2014-06-08 15:25:42.750 159 12503.98 114.70 54773.18 88888.00 2014-06-08 15:25:42.875 159 12504.00 114.70 54773.15 88888.00 2014-06-08 15:25:43.000 159 12504.05 114.70 54773.15 88888.00 2014-06-08 15:25:43.125 159 12504.02 114.67 54773.18 88888.00 2014-06-08 15:25:43.250 159 12504.05 114.67 54773.18 88888.00 2014-06-08 15:25:43.375 159 12504.10 114.70 54773.18 88888.00 2014-06-08 15:25:43.500 159 12504.12 114.67 54773.18 88888.00 2014-06-08 15:25:43.625 159 12504.10 114.67 54773.15 88888.00 2014-06-08 15:25:43.750 159 12504.17 114.65 54773.12 88888.00 2014-06-08 15:25:43.875 159 12504.20 114.62 54773.15 88888.00 2014-06-08 15:25:44.000 159 12504.10 114.65 54773.12 88888.00 2014-06-08 15:25:44.125 159 12504.10 114.65 54773.12 88888.00 2014-06-08 15:25:44.250 159 12504.08 114.58 54773.10 88888.00 2014-06-08 15:25:44.375 159 12504.12 114.60 54773.15 88888.00 2014-06-08 15:25:44.500 159 12504.17 114.62 54773.12 88888.00 2014-06-08 15:25:44.625 159 12504.23 114.65 54773.15 88888.00 2014-06-08 15:25:44.750 159 12504.23 114.62 54773.10 88888.00 2014-06-08 15:25:44.875 159 12504.20 114.60 54773.10 88888.00 2014-06-08 15:25:45.000 159 12504.17 114.60 54773.10 88888.00 2014-06-08 15:25:45.125 159 12504.20 114.58 54773.10 88888.00 2014-06-08 15:25:45.250 159 12504.23 114.58 54773.12 88888.00 2014-06-08 15:25:45.375 159 12504.35 114.58 54773.12 88888.00 2014-06-08 15:25:45.500 159 12504.40 114.58 54773.15 88888.00 2014-06-08 15:25:45.625 159 12504.33 114.55 54773.12 88888.00 2014-06-08 15:25:45.750 159 12504.30 114.53 54773.15 88888.00 2014-06-08 15:25:45.875 159 12504.35 114.55 54773.12 88888.00 2014-06-08 15:25:46.000 159 12504.42 114.55 54773.10 88888.00 2014-06-08 15:25:46.125 159 12504.48 114.55 54773.10 88888.00 2014-06-08 15:25:46.250 159 12504.45 114.47 54773.10 88888.00 2014-06-08 15:25:46.375 159 12504.45 114.47 54773.12 88888.00 2014-06-08 15:25:46.500 159 12504.48 114.50 54773.10 88888.00 2014-06-08 15:25:46.625 159 12504.45 114.53 54773.07 88888.00 2014-06-08 15:25:46.750 159 12504.48 114.50 54773.10 88888.00 2014-06-08 15:25:46.875 159 12504.52 114.45 54773.10 88888.00 2014-06-08 15:25:47.000 159 12504.55 114.45 54773.07 88888.00 2014-06-08 15:25:47.125 159 12504.55 114.47 54773.10 88888.00 2014-06-08 15:25:47.250 159 12504.52 114.45 54773.10 88888.00 2014-06-08 15:25:47.375 159 12504.55 114.45 54773.12 88888.00 2014-06-08 15:25:47.500 159 12504.58 114.42 54773.12 88888.00 2014-06-08 15:25:47.625 159 12504.62 114.42 54773.10 88888.00 2014-06-08 15:25:47.750 159 12504.65 114.42 54773.07 88888.00 2014-06-08 15:25:47.875 159 12504.62 114.40 54773.07 88888.00 2014-06-08 15:25:48.000 159 12504.65 114.40 54773.03 88888.00 2014-06-08 15:25:48.125 159 12504.70 114.42 54773.07 88888.00 2014-06-08 15:25:48.250 159 12504.65 114.42 54773.07 88888.00 2014-06-08 15:25:48.375 159 12504.62 114.42 54773.07 88888.00 2014-06-08 15:25:48.500 159 12504.62 114.40 54773.07 88888.00 2014-06-08 15:25:48.625 159 12504.67 114.38 54773.05 88888.00 2014-06-08 15:25:48.750 159 12504.73 114.40 54773.05 88888.00 2014-06-08 15:25:48.875 159 12504.73 114.40 54773.05 88888.00 2014-06-08 15:25:49.000 159 12504.77 114.35 54773.05 88888.00 2014-06-08 15:25:49.125 159 12504.77 114.35 54773.03 88888.00 2014-06-08 15:25:49.250 159 12504.80 114.35 54773.05 88888.00 2014-06-08 15:25:49.375 159 12504.85 114.35 54773.03 88888.00 2014-06-08 15:25:49.500 159 12504.83 114.35 54772.97 88888.00 2014-06-08 15:25:49.625 159 12504.80 114.33 54772.97 88888.00 2014-06-08 15:25:49.750 159 12504.88 114.33 54773.00 88888.00 2014-06-08 15:25:49.875 159 12504.98 114.35 54773.03 88888.00 2014-06-08 15:25:50.000 159 12504.92 114.33 54772.97 88888.00 2014-06-08 15:25:50.125 159 12504.95 114.30 54772.97 88888.00 2014-06-08 15:25:50.250 159 12504.95 114.30 54772.97 88888.00 2014-06-08 15:25:50.375 159 12504.95 114.30 54772.95 88888.00 2014-06-08 15:25:50.500 159 12504.95 114.30 54772.97 88888.00 2014-06-08 15:25:50.625 159 12505.02 114.33 54773.00 88888.00 2014-06-08 15:25:50.750 159 12505.12 114.33 54772.95 88888.00 2014-06-08 15:25:50.875 159 12505.20 114.30 54772.93 88888.00 2014-06-08 15:25:51.000 159 12505.20 114.33 54772.95 88888.00 2014-06-08 15:25:51.125 159 12505.20 114.33 54772.97 88888.00 2014-06-08 15:25:51.250 159 12505.27 114.33 54773.00 88888.00 2014-06-08 15:25:51.375 159 12505.35 114.35 54773.00 88888.00 2014-06-08 15:25:51.500 159 12505.35 114.33 54772.97 88888.00 2014-06-08 15:25:51.625 159 12505.27 114.30 54772.95 88888.00 2014-06-08 15:25:51.750 159 12505.25 114.25 54772.93 88888.00 2014-06-08 15:25:51.875 159 12505.27 114.25 54772.95 88888.00 2014-06-08 15:25:52.000 159 12505.30 114.25 54772.93 88888.00 2014-06-08 15:25:52.125 159 12505.30 114.28 54772.95 88888.00 2014-06-08 15:25:52.250 159 12505.27 114.25 54772.95 88888.00 2014-06-08 15:25:52.375 159 12505.35 114.28 54772.93 88888.00 2014-06-08 15:25:52.500 159 12505.42 114.28 54772.95 88888.00 2014-06-08 15:25:52.625 159 12505.45 114.25 54772.90 88888.00 2014-06-08 15:25:52.750 159 12505.48 114.22 54772.88 88888.00 2014-06-08 15:25:52.875 159 12505.48 114.20 54772.90 88888.00 2014-06-08 15:25:53.000 159 12505.58 114.22 54772.90 88888.00 2014-06-08 15:25:53.125 159 12505.60 114.20 54772.93 88888.00 2014-06-08 15:25:53.250 159 12505.65 114.22 54772.90 88888.00 2014-06-08 15:25:53.375 159 12505.67 114.25 54772.93 88888.00 2014-06-08 15:25:53.500 159 12505.67 114.25 54772.93 88888.00 2014-06-08 15:25:53.625 159 12505.70 114.20 54772.90 88888.00 2014-06-08 15:25:53.750 159 12505.70 114.20 54772.90 88888.00 2014-06-08 15:25:53.875 159 12505.75 114.22 54772.90 88888.00 2014-06-08 15:25:54.000 159 12505.73 114.22 54772.90 88888.00 2014-06-08 15:25:54.125 159 12505.67 114.20 54772.90 88888.00 2014-06-08 15:25:54.250 159 12505.77 114.15 54772.90 88888.00 2014-06-08 15:25:54.375 159 12505.88 114.17 54772.90 88888.00 2014-06-08 15:25:54.500 159 12505.85 114.17 54772.90 88888.00 2014-06-08 15:25:54.625 159 12505.83 114.17 54772.90 88888.00 2014-06-08 15:25:54.750 159 12505.83 114.15 54772.90 88888.00 2014-06-08 15:25:54.875 159 12505.88 114.15 54772.88 88888.00 2014-06-08 15:25:55.000 159 12505.92 114.17 54772.88 88888.00 2014-06-08 15:25:55.125 159 12505.85 114.17 54772.88 88888.00 2014-06-08 15:25:55.250 159 12505.83 114.12 54772.88 88888.00 2014-06-08 15:25:55.375 159 12505.83 114.12 54772.88 88888.00 2014-06-08 15:25:55.500 159 12505.88 114.12 54772.85 88888.00 2014-06-08 15:25:55.625 159 12505.90 114.17 54772.85 88888.00 2014-06-08 15:25:55.750 159 12505.95 114.15 54772.85 88888.00 2014-06-08 15:25:55.875 159 12505.98 114.12 54772.82 88888.00 2014-06-08 15:25:56.000 159 12505.95 114.10 54772.82 88888.00 2014-06-08 15:25:56.125 159 12506.00 114.12 54772.85 88888.00 2014-06-08 15:25:56.250 159 12506.00 114.08 54772.82 88888.00 2014-06-08 15:25:56.375 159 12506.00 114.05 54772.82 88888.00 2014-06-08 15:25:56.500 159 12506.00 114.05 54772.82 88888.00 2014-06-08 15:25:56.625 159 12506.05 114.08 54772.82 88888.00 2014-06-08 15:25:56.750 159 12506.10 114.08 54772.82 88888.00 2014-06-08 15:25:56.875 159 12506.17 114.08 54772.88 88888.00 2014-06-08 15:25:57.000 159 12506.17 114.08 54772.85 88888.00 2014-06-08 15:25:57.125 159 12506.15 114.08 54772.82 88888.00 2014-06-08 15:25:57.250 159 12506.15 114.08 54772.82 88888.00 2014-06-08 15:25:57.375 159 12506.12 114.08 54772.85 88888.00 2014-06-08 15:25:57.500 159 12506.17 114.05 54772.85 88888.00 2014-06-08 15:25:57.625 159 12506.20 114.05 54772.85 88888.00 2014-06-08 15:25:57.750 159 12506.23 114.05 54772.85 88888.00 2014-06-08 15:25:57.875 159 12506.23 114.05 54772.88 88888.00 2014-06-08 15:25:58.000 159 12506.23 114.03 54772.88 88888.00 2014-06-08 15:25:58.125 159 12506.27 114.03 54772.90 88888.00 2014-06-08 15:25:58.250 159 12506.23 114.00 54772.88 88888.00 2014-06-08 15:25:58.375 159 12506.20 114.00 54772.88 88888.00 2014-06-08 15:25:58.500 159 12506.23 114.00 54772.88 88888.00 2014-06-08 15:25:58.625 159 12506.27 114.03 54772.90 88888.00 2014-06-08 15:25:58.750 159 12506.27 114.00 54772.88 88888.00 2014-06-08 15:25:58.875 159 12506.27 114.00 54772.90 88888.00 2014-06-08 15:25:59.000 159 12506.25 113.95 54772.88 88888.00 2014-06-08 15:25:59.125 159 12506.20 113.95 54772.88 88888.00 2014-06-08 15:25:59.250 159 12506.20 113.92 54772.88 88888.00 2014-06-08 15:25:59.375 159 12506.23 113.92 54772.85 88888.00 2014-06-08 15:25:59.500 159 12506.33 113.92 54772.85 88888.00 2014-06-08 15:25:59.625 159 12506.35 113.95 54772.88 88888.00 2014-06-08 15:25:59.750 159 12506.30 113.95 54772.85 88888.00 2014-06-08 15:25:59.875 159 12506.20 113.95 54772.82 88888.00 2014-06-08 15:26:00.000 159 12506.20 113.97 54772.82 88888.00 2014-06-08 15:26:00.125 159 12506.30 113.95 54772.85 88888.00 2014-06-08 15:26:00.250 159 12506.38 113.92 54772.85 88888.00 2014-06-08 15:26:00.375 159 12506.40 113.92 54772.85 88888.00 2014-06-08 15:26:00.500 159 12506.38 113.90 54772.88 88888.00 2014-06-08 15:26:00.625 159 12506.35 113.90 54772.88 88888.00 2014-06-08 15:26:00.750 159 12506.35 113.92 54772.88 88888.00 2014-06-08 15:26:00.875 159 12506.33 113.92 54772.90 88888.00 2014-06-08 15:26:01.000 159 12506.27 113.92 54772.90 88888.00 2014-06-08 15:26:01.125 159 12506.27 113.90 54772.93 88888.00 2014-06-08 15:26:01.250 159 12506.30 113.90 54772.90 88888.00 2014-06-08 15:26:01.375 159 12506.30 113.90 54772.93 88888.00 2014-06-08 15:26:01.500 159 12506.30 113.85 54772.93 88888.00 2014-06-08 15:26:01.625 159 12506.35 113.85 54772.95 88888.00 2014-06-08 15:26:01.750 159 12506.38 113.85 54772.95 88888.00 2014-06-08 15:26:01.875 159 12506.42 113.88 54772.97 88888.00 2014-06-08 15:26:02.000 159 12506.40 113.90 54772.95 88888.00 2014-06-08 15:26:02.125 159 12506.45 113.92 54772.93 88888.00 2014-06-08 15:26:02.250 159 12506.42 113.85 54772.95 88888.00 2014-06-08 15:26:02.375 159 12506.42 113.83 54772.95 88888.00 2014-06-08 15:26:02.500 159 12506.45 113.85 54772.97 88888.00 2014-06-08 15:26:02.625 159 12506.40 113.85 54772.97 88888.00 2014-06-08 15:26:02.750 159 12506.42 113.85 54772.95 88888.00 2014-06-08 15:26:02.875 159 12506.48 113.85 54772.95 88888.00 2014-06-08 15:26:03.000 159 12506.48 113.83 54772.95 88888.00 2014-06-08 15:26:03.125 159 12506.42 113.80 54772.95 88888.00 2014-06-08 15:26:03.250 159 12506.38 113.80 54772.97 88888.00 2014-06-08 15:26:03.375 159 12506.38 113.83 54772.97 88888.00 2014-06-08 15:26:03.500 159 12506.38 113.83 54772.97 88888.00 2014-06-08 15:26:03.625 159 12506.38 113.80 54773.00 88888.00 2014-06-08 15:26:03.750 159 12506.42 113.78 54772.97 88888.00 2014-06-08 15:26:03.875 159 12506.48 113.80 54773.00 88888.00 2014-06-08 15:26:04.000 159 12506.45 113.80 54773.00 88888.00 2014-06-08 15:26:04.125 159 12506.40 113.80 54773.03 88888.00 2014-06-08 15:26:04.250 159 12506.35 113.78 54773.00 88888.00 2014-06-08 15:26:04.375 159 12506.35 113.80 54773.00 88888.00 2014-06-08 15:26:04.500 159 12506.35 113.83 54773.03 88888.00 2014-06-08 15:26:04.625 159 12506.35 113.80 54773.03 88888.00 2014-06-08 15:26:04.750 159 12506.38 113.75 54773.03 88888.00 2014-06-08 15:26:04.875 159 12506.38 113.75 54773.00 88888.00 2014-06-08 15:26:05.000 159 12506.33 113.78 54773.03 88888.00 2014-06-08 15:26:05.125 159 12506.30 113.78 54773.03 88888.00 2014-06-08 15:26:05.250 159 12506.35 113.70 54773.00 88888.00 2014-06-08 15:26:05.375 159 12506.40 113.70 54773.00 88888.00 2014-06-08 15:26:05.500 159 12506.42 113.72 54773.00 88888.00 2014-06-08 15:26:05.625 159 12506.38 113.72 54773.00 88888.00 2014-06-08 15:26:05.750 159 12506.27 113.70 54773.03 88888.00 2014-06-08 15:26:05.875 159 12506.27 113.70 54773.05 88888.00 2014-06-08 15:26:06.000 159 12506.35 113.70 54773.03 88888.00 2014-06-08 15:26:06.125 159 12506.35 113.72 54773.05 88888.00 2014-06-08 15:26:06.250 159 12506.27 113.67 54773.05 88888.00 2014-06-08 15:26:06.375 159 12506.30 113.70 54773.07 88888.00 2014-06-08 15:26:06.500 159 12506.35 113.67 54773.07 88888.00 2014-06-08 15:26:06.625 159 12506.38 113.65 54773.12 88888.00 2014-06-08 15:26:06.750 159 12506.38 113.67 54773.12 88888.00 2014-06-08 15:26:06.875 159 12506.40 113.67 54773.10 88888.00 2014-06-08 15:26:07.000 159 12506.38 113.67 54773.07 88888.00 2014-06-08 15:26:07.125 159 12506.45 113.67 54773.07 88888.00 2014-06-08 15:26:07.250 159 12506.50 113.65 54773.07 88888.00 2014-06-08 15:26:07.375 159 12506.55 113.65 54773.07 88888.00 2014-06-08 15:26:07.500 159 12506.48 113.65 54773.10 88888.00 2014-06-08 15:26:07.625 159 12506.42 113.65 54773.10 88888.00 2014-06-08 15:26:07.750 159 12506.38 113.62 54773.07 88888.00 2014-06-08 15:26:07.875 159 12506.40 113.65 54773.07 88888.00 2014-06-08 15:26:08.000 159 12506.42 113.67 54773.07 88888.00 2014-06-08 15:26:08.125 159 12506.42 113.65 54773.10 88888.00 2014-06-08 15:26:08.250 159 12506.42 113.60 54773.12 88888.00 2014-06-08 15:26:08.375 159 12506.48 113.60 54773.10 88888.00 2014-06-08 15:26:08.500 159 12506.50 113.60 54773.12 88888.00 2014-06-08 15:26:08.625 159 12506.52 113.60 54773.12 88888.00 2014-06-08 15:26:08.750 159 12506.52 113.60 54773.12 88888.00 2014-06-08 15:26:08.875 159 12506.50 113.62 54773.15 88888.00 2014-06-08 15:26:09.000 159 12506.55 113.60 54773.12 88888.00 2014-06-08 15:26:09.125 159 12506.55 113.60 54773.10 88888.00 2014-06-08 15:26:09.250 159 12506.55 113.60 54773.10 88888.00 2014-06-08 15:26:09.375 159 12506.58 113.58 54773.10 88888.00 2014-06-08 15:26:09.500 159 12506.62 113.58 54773.12 88888.00 2014-06-08 15:26:09.625 159 12506.62 113.58 54773.12 88888.00 2014-06-08 15:26:09.750 159 12506.65 113.55 54773.10 88888.00 2014-06-08 15:26:09.875 159 12506.65 113.53 54773.10 88888.00 2014-06-08 15:26:10.000 159 12506.65 113.55 54773.10 88888.00 2014-06-08 15:26:10.125 159 12506.60 113.55 54773.12 88888.00 2014-06-08 15:26:10.250 159 12506.62 113.53 54773.10 88888.00 2014-06-08 15:26:10.375 159 12506.67 113.50 54773.07 88888.00 2014-06-08 15:26:10.500 159 12506.67 113.47 54773.10 88888.00 2014-06-08 15:26:10.625 159 12506.70 113.47 54773.10 88888.00 2014-06-08 15:26:10.750 159 12506.73 113.47 54773.10 88888.00 2014-06-08 15:26:10.875 159 12506.80 113.47 54773.12 88888.00 2014-06-08 15:26:11.000 159 12506.85 113.53 54773.10 88888.00 2014-06-08 15:26:11.125 159 12506.88 113.53 54773.12 88888.00 2014-06-08 15:26:11.250 159 12506.85 113.47 54773.12 88888.00 2014-06-08 15:26:11.375 159 12506.90 113.47 54773.15 88888.00 2014-06-08 15:26:11.500 159 12507.00 113.50 54773.12 88888.00 2014-06-08 15:26:11.625 159 12507.02 113.47 54773.12 88888.00 2014-06-08 15:26:11.750 159 12507.02 113.47 54773.12 88888.00 2014-06-08 15:26:11.875 159 12507.05 113.50 54773.12 88888.00 2014-06-08 15:26:12.000 159 12507.02 113.47 54773.07 88888.00 2014-06-08 15:26:12.125 159 12507.08 113.45 54773.07 88888.00 2014-06-08 15:26:12.250 159 12507.05 113.40 54773.10 88888.00 2014-06-08 15:26:12.375 159 12507.08 113.45 54773.05 88888.00 2014-06-08 15:26:12.500 159 12507.12 113.47 54773.10 88888.00 2014-06-08 15:26:12.625 159 12507.17 113.42 54773.10 88888.00 2014-06-08 15:26:12.750 159 12507.23 113.42 54773.10 88888.00 2014-06-08 15:26:12.875 159 12507.20 113.40 54773.07 88888.00 2014-06-08 15:26:13.000 159 12507.23 113.40 54773.10 88888.00 2014-06-08 15:26:13.125 159 12507.23 113.40 54773.10 88888.00 2014-06-08 15:26:13.250 159 12507.27 113.38 54773.10 88888.00 2014-06-08 15:26:13.375 159 12507.33 113.35 54773.10 88888.00 2014-06-08 15:26:13.500 159 12507.38 113.40 54773.12 88888.00 2014-06-08 15:26:13.625 159 12507.38 113.42 54773.10 88888.00 2014-06-08 15:26:13.750 159 12507.33 113.40 54773.07 88888.00 2014-06-08 15:26:13.875 159 12507.35 113.35 54773.07 88888.00 2014-06-08 15:26:14.000 159 12507.42 113.33 54773.05 88888.00 2014-06-08 15:26:14.125 159 12507.45 113.33 54773.07 88888.00 2014-06-08 15:26:14.250 159 12507.45 113.33 54773.07 88888.00 2014-06-08 15:26:14.375 159 12507.55 113.33 54773.05 88888.00 2014-06-08 15:26:14.500 159 12507.55 113.30 54773.05 88888.00 2014-06-08 15:26:14.625 159 12507.58 113.30 54773.05 88888.00 2014-06-08 15:26:14.750 159 12507.62 113.28 54773.05 88888.00 2014-06-08 15:26:14.875 159 12507.65 113.28 54773.05 88888.00 2014-06-08 15:26:15.000 159 12507.58 113.25 54773.03 88888.00 2014-06-08 15:26:15.125 159 12507.60 113.22 54773.07 88888.00 2014-06-08 15:26:15.250 159 12507.70 113.25 54773.07 88888.00 2014-06-08 15:26:15.375 159 12507.77 113.25 54773.05 88888.00 2014-06-08 15:26:15.500 159 12507.77 113.25 54773.05 88888.00 2014-06-08 15:26:15.625 159 12507.77 113.20 54773.05 88888.00 2014-06-08 15:26:15.750 159 12507.77 113.20 54773.05 88888.00 2014-06-08 15:26:15.875 159 12507.85 113.17 54773.05 88888.00 2014-06-08 15:26:16.000 159 12507.83 113.15 54773.03 88888.00 2014-06-08 15:26:16.125 159 12507.85 113.17 54773.03 88888.00 2014-06-08 15:26:16.250 159 12507.83 113.17 54773.03 88888.00 2014-06-08 15:26:16.375 159 12507.80 113.17 54773.03 88888.00 2014-06-08 15:26:16.500 159 12507.80 113.17 54773.03 88888.00 2014-06-08 15:26:16.625 159 12507.85 113.15 54773.05 88888.00 2014-06-08 15:26:16.750 159 12507.88 113.12 54773.03 88888.00 2014-06-08 15:26:16.875 159 12507.77 113.08 54773.05 88888.00 2014-06-08 15:26:17.000 159 12507.75 113.08 54773.03 88888.00 2014-06-08 15:26:17.125 159 12507.80 113.05 54773.05 88888.00 2014-06-08 15:26:17.250 159 12507.88 113.05 54773.05 88888.00 2014-06-08 15:26:17.375 159 12507.95 113.10 54773.05 88888.00 2014-06-08 15:26:17.500 159 12507.95 113.08 54773.05 88888.00 2014-06-08 15:26:17.625 159 12507.92 113.00 54773.07 88888.00 2014-06-08 15:26:17.750 159 12507.92 112.97 54773.07 88888.00 2014-06-08 15:26:17.875 159 12507.98 113.00 54773.07 88888.00 2014-06-08 15:26:18.000 159 12508.05 113.00 54773.07 88888.00 2014-06-08 15:26:18.125 159 12508.05 113.03 54773.07 88888.00 2014-06-08 15:26:18.250 159 12508.00 112.97 54773.10 88888.00 2014-06-08 15:26:18.375 159 12507.90 112.97 54773.05 88888.00 2014-06-08 15:26:18.500 159 12507.88 112.95 54773.03 88888.00 2014-06-08 15:26:18.625 159 12507.95 112.97 54773.03 88888.00 2014-06-08 15:26:18.750 159 12508.00 112.90 54773.03 88888.00 2014-06-08 15:26:18.875 159 12508.02 112.92 54773.05 88888.00 2014-06-08 15:26:19.000 159 12508.08 112.90 54773.05 88888.00 2014-06-08 15:26:19.125 159 12508.10 112.90 54773.07 88888.00 2014-06-08 15:26:19.250 159 12508.05 112.90 54773.10 88888.00 2014-06-08 15:26:19.375 159 12508.02 112.90 54773.07 88888.00 2014-06-08 15:26:19.500 159 12508.02 112.92 54773.10 88888.00 2014-06-08 15:26:19.625 159 12508.05 112.90 54773.10 88888.00 2014-06-08 15:26:19.750 159 12508.05 112.85 54773.10 88888.00 2014-06-08 15:26:19.875 159 12508.02 112.85 54773.10 88888.00 2014-06-08 15:26:20.000 159 12508.08 112.85 54773.10 88888.00 2014-06-08 15:26:20.125 159 12508.10 112.88 54773.12 88888.00 2014-06-08 15:26:20.250 159 12508.02 112.85 54773.12 88888.00 2014-06-08 15:26:20.375 159 12508.08 112.83 54773.12 88888.00 2014-06-08 15:26:20.500 159 12508.12 112.83 54773.12 88888.00 2014-06-08 15:26:20.625 159 12508.10 112.83 54773.12 88888.00 2014-06-08 15:26:20.750 159 12508.08 112.83 54773.12 88888.00 2014-06-08 15:26:20.875 159 12508.10 112.80 54773.12 88888.00 2014-06-08 15:26:21.000 159 12508.10 112.80 54773.12 88888.00 2014-06-08 15:26:21.125 159 12508.08 112.80 54773.12 88888.00 2014-06-08 15:26:21.250 159 12508.05 112.75 54773.12 88888.00 2014-06-08 15:26:21.375 159 12508.02 112.75 54773.12 88888.00 2014-06-08 15:26:21.500 159 12508.00 112.75 54773.15 88888.00 2014-06-08 15:26:21.625 159 12507.95 112.75 54773.15 88888.00 2014-06-08 15:26:21.750 159 12507.90 112.75 54773.12 88888.00 2014-06-08 15:26:21.875 159 12507.92 112.72 54773.12 88888.00 2014-06-08 15:26:22.000 159 12507.98 112.72 54773.15 88888.00 2014-06-08 15:26:22.125 159 12507.98 112.72 54773.15 88888.00 2014-06-08 15:26:22.250 159 12507.90 112.70 54773.18 88888.00 2014-06-08 15:26:22.375 159 12507.90 112.70 54773.15 88888.00 2014-06-08 15:26:22.500 159 12507.92 112.70 54773.20 88888.00 2014-06-08 15:26:22.625 159 12507.92 112.70 54773.22 88888.00 2014-06-08 15:26:22.750 159 12507.90 112.67 54773.18 88888.00 2014-06-08 15:26:22.875 159 12507.90 112.72 54773.18 88888.00 2014-06-08 15:26:23.000 159 12507.88 112.70 54773.20 88888.00 2014-06-08 15:26:23.125 159 12507.90 112.67 54773.22 88888.00 2014-06-08 15:26:23.250 159 12507.92 112.70 54773.22 88888.00 2014-06-08 15:26:23.375 159 12507.95 112.70 54773.22 88888.00 2014-06-08 15:26:23.500 159 12507.92 112.67 54773.22 88888.00 2014-06-08 15:26:23.625 159 12507.90 112.65 54773.22 88888.00 2014-06-08 15:26:23.750 159 12507.85 112.65 54773.25 88888.00 2014-06-08 15:26:23.875 159 12507.77 112.65 54773.22 88888.00 2014-06-08 15:26:24.000 159 12507.80 112.62 54773.25 88888.00 2014-06-08 15:26:24.125 159 12507.88 112.65 54773.25 88888.00 2014-06-08 15:26:24.250 159 12507.77 112.65 54773.30 88888.00 2014-06-08 15:26:24.375 159 12507.80 112.65 54773.28 88888.00 2014-06-08 15:26:24.500 159 12507.83 112.62 54773.28 88888.00 2014-06-08 15:26:24.625 159 12507.83 112.60 54773.25 88888.00 2014-06-08 15:26:24.750 159 12507.85 112.60 54773.28 88888.00 2014-06-08 15:26:24.875 159 12507.85 112.58 54773.30 88888.00 2014-06-08 15:26:25.000 159 12507.88 112.55 54773.32 88888.00 2014-06-08 15:26:25.125 159 12507.85 112.60 54773.32 88888.00 2014-06-08 15:26:25.250 159 12507.77 112.58 54773.32 88888.00 2014-06-08 15:26:25.375 159 12507.80 112.58 54773.32 88888.00 2014-06-08 15:26:25.500 159 12507.80 112.58 54773.32 88888.00 2014-06-08 15:26:25.625 159 12507.73 112.58 54773.32 88888.00 2014-06-08 15:26:25.750 159 12507.67 112.58 54773.30 88888.00 2014-06-08 15:26:25.875 159 12507.75 112.58 54773.35 88888.00 2014-06-08 15:26:26.000 159 12507.77 112.55 54773.35 88888.00 2014-06-08 15:26:26.125 159 12507.77 112.53 54773.38 88888.00 2014-06-08 15:26:26.250 159 12507.80 112.50 54773.43 88888.00 2014-06-08 15:26:26.375 159 12507.85 112.50 54773.40 88888.00 2014-06-08 15:26:26.500 159 12507.85 112.53 54773.43 88888.00 2014-06-08 15:26:26.625 159 12507.85 112.50 54773.40 88888.00 2014-06-08 15:26:26.750 159 12507.88 112.47 54773.40 88888.00 2014-06-08 15:26:26.875 159 12507.88 112.47 54773.43 88888.00 2014-06-08 15:26:27.000 159 12507.88 112.47 54773.40 88888.00 2014-06-08 15:26:27.125 159 12507.85 112.42 54773.43 88888.00 2014-06-08 15:26:27.250 159 12507.77 112.40 54773.40 88888.00 2014-06-08 15:26:27.375 159 12507.77 112.45 54773.43 88888.00 2014-06-08 15:26:27.500 159 12507.80 112.45 54773.47 88888.00 2014-06-08 15:26:27.625 159 12507.75 112.45 54773.43 88888.00 2014-06-08 15:26:27.750 159 12507.75 112.45 54773.43 88888.00 2014-06-08 15:26:27.875 159 12507.70 112.42 54773.43 88888.00 2014-06-08 15:26:28.000 159 12507.60 112.42 54773.47 88888.00 2014-06-08 15:26:28.125 159 12507.58 112.40 54773.50 88888.00 2014-06-08 15:26:28.250 159 12507.62 112.42 54773.47 88888.00 2014-06-08 15:26:28.375 159 12507.73 112.42 54773.47 88888.00 2014-06-08 15:26:28.500 159 12507.67 112.42 54773.50 88888.00 2014-06-08 15:26:28.625 159 12507.65 112.40 54773.50 88888.00 2014-06-08 15:26:28.750 159 12507.62 112.38 54773.50 88888.00 2014-06-08 15:26:28.875 159 12507.67 112.35 54773.53 88888.00 2014-06-08 15:26:29.000 159 12507.70 112.35 54773.53 88888.00 2014-06-08 15:26:29.125 159 12507.70 112.38 54773.53 88888.00 2014-06-08 15:26:29.250 159 12507.73 112.33 54773.50 88888.00 2014-06-08 15:26:29.375 159 12507.73 112.35 54773.50 88888.00 2014-06-08 15:26:29.500 159 12507.70 112.38 54773.50 88888.00 2014-06-08 15:26:29.625 159 12507.65 112.33 54773.50 88888.00 2014-06-08 15:26:29.750 159 12507.67 112.38 54773.53 88888.00 2014-06-08 15:26:29.875 159 12507.75 112.38 54773.53 88888.00 2014-06-08 15:26:30.000 159 12507.80 112.33 54773.50 88888.00 2014-06-08 15:26:30.125 159 12507.73 112.30 54773.50 88888.00 2014-06-08 15:26:30.250 159 12507.62 112.28 54773.50 88888.00 2014-06-08 15:26:30.375 159 12507.67 112.30 54773.47 88888.00 2014-06-08 15:26:30.500 159 12507.73 112.30 54773.53 88888.00 2014-06-08 15:26:30.625 159 12507.73 112.28 54773.53 88888.00 2014-06-08 15:26:30.750 159 12507.67 112.25 54773.53 88888.00 2014-06-08 15:26:30.875 159 12507.65 112.25 54773.53 88888.00 2014-06-08 15:26:31.000 159 12507.65 112.30 54773.55 88888.00 2014-06-08 15:26:31.125 159 12507.73 112.30 54773.55 88888.00 2014-06-08 15:26:31.250 159 12507.75 112.28 54773.55 88888.00 2014-06-08 15:26:31.375 159 12507.75 112.25 54773.55 88888.00 2014-06-08 15:26:31.500 159 12507.67 112.22 54773.53 88888.00 2014-06-08 15:26:31.625 159 12507.67 112.28 54773.55 88888.00 2014-06-08 15:26:31.750 159 12507.70 112.28 54773.57 88888.00 2014-06-08 15:26:31.875 159 12507.73 112.25 54773.55 88888.00 2014-06-08 15:26:32.000 159 12507.73 112.22 54773.55 88888.00 2014-06-08 15:26:32.125 159 12507.65 112.25 54773.57 88888.00 2014-06-08 15:26:32.250 159 12507.62 112.22 54773.57 88888.00 2014-06-08 15:26:32.375 159 12507.70 112.22 54773.60 88888.00 2014-06-08 15:26:32.500 159 12507.75 112.25 54773.57 88888.00 2014-06-08 15:26:32.625 159 12507.75 112.25 54773.57 88888.00 2014-06-08 15:26:32.750 159 12507.75 112.25 54773.60 88888.00 2014-06-08 15:26:32.875 159 12507.75 112.22 54773.60 88888.00 2014-06-08 15:26:33.000 159 12507.73 112.25 54773.60 88888.00 2014-06-08 15:26:33.125 159 12507.75 112.25 54773.60 88888.00 2014-06-08 15:26:33.250 159 12507.70 112.20 54773.60 88888.00 2014-06-08 15:26:33.375 159 12507.62 112.17 54773.68 88888.00 2014-06-08 15:26:33.500 159 12507.62 112.20 54773.70 88888.00 2014-06-08 15:26:33.625 159 12507.67 112.17 54773.60 88888.00 2014-06-08 15:26:33.750 159 12507.75 112.20 54773.55 88888.00 2014-06-08 15:26:33.875 159 12507.77 112.17 54773.57 88888.00 2014-06-08 15:26:34.000 159 12507.75 112.17 54773.57 88888.00 2014-06-08 15:26:34.125 159 12507.75 112.15 54773.57 88888.00 2014-06-08 15:26:34.250 159 12507.73 112.15 54773.62 88888.00 2014-06-08 15:26:34.375 159 12507.77 112.15 54773.62 88888.00 2014-06-08 15:26:34.500 159 12507.67 112.15 54773.62 88888.00 2014-06-08 15:26:34.625 159 12507.65 112.12 54773.62 88888.00 2014-06-08 15:26:34.750 159 12507.65 112.12 54773.65 88888.00 2014-06-08 15:26:34.875 159 12507.67 112.12 54773.65 88888.00 2014-06-08 15:26:35.000 159 12507.67 112.12 54773.62 88888.00 2014-06-08 15:26:35.125 159 12507.70 112.12 54773.62 88888.00 2014-06-08 15:26:35.250 159 12507.67 112.08 54773.62 88888.00 2014-06-08 15:26:35.375 159 12507.73 112.10 54773.62 88888.00 2014-06-08 15:26:35.500 159 12507.75 112.08 54773.60 88888.00 2014-06-08 15:26:35.625 159 12507.75 112.08 54773.62 88888.00 2014-06-08 15:26:35.750 159 12507.77 112.10 54773.62 88888.00 2014-06-08 15:26:35.875 159 12507.70 112.08 54773.62 88888.00 2014-06-08 15:26:36.000 159 12507.70 112.05 54773.60 88888.00 2014-06-08 15:26:36.125 159 12507.75 112.05 54773.62 88888.00 2014-06-08 15:26:36.250 159 12507.77 112.03 54773.65 88888.00 2014-06-08 15:26:36.375 159 12507.83 112.05 54773.65 88888.00 2014-06-08 15:26:36.500 159 12507.80 112.08 54773.68 88888.00 2014-06-08 15:26:36.625 159 12507.77 112.05 54773.65 88888.00 2014-06-08 15:26:36.750 159 12507.77 112.05 54773.68 88888.00 2014-06-08 15:26:36.875 159 12507.77 112.03 54773.68 88888.00 2014-06-08 15:26:37.000 159 12507.77 112.03 54773.65 88888.00 2014-06-08 15:26:37.125 159 12507.73 111.97 54773.65 88888.00 2014-06-08 15:26:37.250 159 12507.70 112.00 54773.68 88888.00 2014-06-08 15:26:37.375 159 12507.73 112.03 54773.68 88888.00 2014-06-08 15:26:37.500 159 12507.70 112.03 54773.65 88888.00 2014-06-08 15:26:37.625 159 12507.65 112.00 54773.65 88888.00 2014-06-08 15:26:37.750 159 12507.65 111.97 54773.68 88888.00 2014-06-08 15:26:37.875 159 12507.73 111.97 54773.65 88888.00 2014-06-08 15:26:38.000 159 12507.77 111.97 54773.65 88888.00 2014-06-08 15:26:38.125 159 12507.77 112.00 54773.65 88888.00 2014-06-08 15:26:38.250 159 12507.75 112.00 54773.65 88888.00 2014-06-08 15:26:38.375 159 12507.65 112.00 54773.65 88888.00 2014-06-08 15:26:38.500 159 12507.62 111.97 54773.65 88888.00 2014-06-08 15:26:38.625 159 12507.67 111.97 54773.68 88888.00 2014-06-08 15:26:38.750 159 12507.73 111.95 54773.68 88888.00 2014-06-08 15:26:38.875 159 12507.73 111.90 54773.68 88888.00 2014-06-08 15:26:39.000 159 12507.70 111.95 54773.68 88888.00 2014-06-08 15:26:39.125 159 12507.67 111.95 54773.68 88888.00 2014-06-08 15:26:39.250 159 12507.62 111.92 54773.70 88888.00 2014-06-08 15:26:39.375 159 12507.65 111.92 54773.68 88888.00 2014-06-08 15:26:39.500 159 12507.75 111.95 54773.68 88888.00 2014-06-08 15:26:39.625 159 12507.83 111.90 54773.70 88888.00 2014-06-08 15:26:39.750 159 12507.75 111.92 54773.70 88888.00 2014-06-08 15:26:39.875 159 12507.70 111.90 54773.72 88888.00 2014-06-08 15:26:40.000 159 12507.70 111.88 54773.70 88888.00 2014-06-08 15:26:40.125 159 12507.77 111.90 54773.72 88888.00 2014-06-08 15:26:40.250 159 12507.75 111.90 54773.78 88888.00 2014-06-08 15:26:40.375 159 12507.75 111.90 54773.75 88888.00 2014-06-08 15:26:40.500 159 12507.77 111.92 54773.75 88888.00 2014-06-08 15:26:40.625 159 12507.80 111.90 54773.75 88888.00 2014-06-08 15:26:40.750 159 12507.83 111.85 54773.72 88888.00 2014-06-08 15:26:40.875 159 12507.83 111.85 54773.72 88888.00 2014-06-08 15:26:41.000 159 12507.80 111.88 54773.70 88888.00 2014-06-08 15:26:41.125 159 12507.67 111.85 54773.72 88888.00 2014-06-08 15:26:41.250 159 12507.65 111.85 54773.72 88888.00 2014-06-08 15:26:41.375 159 12507.75 111.83 54773.72 88888.00 2014-06-08 15:26:41.500 159 12507.75 111.80 54773.72 88888.00 2014-06-08 15:26:41.625 159 12507.70 111.80 54773.70 88888.00 2014-06-08 15:26:41.750 159 12507.73 111.80 54773.72 88888.00 2014-06-08 15:26:41.875 159 12507.70 111.83 54773.70 88888.00 2014-06-08 15:26:42.000 159 12507.67 111.78 54773.70 88888.00 2014-06-08 15:26:42.125 159 12507.70 111.83 54773.72 88888.00 2014-06-08 15:26:42.250 159 12507.73 111.80 54773.75 88888.00 2014-06-08 15:26:42.375 159 12507.75 111.83 54773.72 88888.00 2014-06-08 15:26:42.500 159 12507.83 111.80 54773.72 88888.00 2014-06-08 15:26:42.625 159 12507.88 111.80 54773.75 88888.00 2014-06-08 15:26:42.750 159 12507.85 111.80 54773.78 88888.00 2014-06-08 15:26:42.875 159 12507.73 111.83 54773.75 88888.00 2014-06-08 15:26:43.000 159 12507.73 111.80 54773.72 88888.00 2014-06-08 15:26:43.125 159 12507.83 111.80 54773.72 88888.00 2014-06-08 15:26:43.250 159 12507.83 111.80 54773.72 88888.00 2014-06-08 15:26:43.375 159 12507.77 111.83 54773.72 88888.00 2014-06-08 15:26:43.500 159 12507.75 111.83 54773.70 88888.00 2014-06-08 15:26:43.625 159 12507.80 111.78 54773.70 88888.00 2014-06-08 15:26:43.750 159 12507.77 111.78 54773.68 88888.00 2014-06-08 15:26:43.875 159 12507.70 111.80 54773.70 88888.00 2014-06-08 15:26:44.000 159 12507.65 111.80 54773.72 88888.00 2014-06-08 15:26:44.125 159 12507.67 111.80 54773.75 88888.00 2014-06-08 15:26:44.250 159 12507.70 111.80 54773.78 88888.00 2014-06-08 15:26:44.375 159 12507.67 111.75 54773.75 88888.00 2014-06-08 15:26:44.500 159 12507.62 111.75 54773.75 88888.00 2014-06-08 15:26:44.625 159 12507.65 111.78 54773.72 88888.00 2014-06-08 15:26:44.750 159 12507.73 111.78 54773.75 88888.00 2014-06-08 15:26:44.875 159 12507.75 111.78 54773.72 88888.00 2014-06-08 15:26:45.000 159 12507.70 111.78 54773.75 88888.00 2014-06-08 15:26:45.125 159 12507.65 111.75 54773.75 88888.00 2014-06-08 15:26:45.250 159 12507.65 111.75 54773.75 88888.00 2014-06-08 15:26:45.375 159 12507.73 111.75 54773.75 88888.00 2014-06-08 15:26:45.500 159 12507.67 111.75 54773.75 88888.00 2014-06-08 15:26:45.625 159 12507.65 111.75 54773.78 88888.00 2014-06-08 15:26:45.750 159 12507.60 111.75 54773.78 88888.00 2014-06-08 15:26:45.875 159 12507.60 111.75 54773.78 88888.00 2014-06-08 15:26:46.000 159 12507.65 111.78 54773.78 88888.00 2014-06-08 15:26:46.125 159 12507.62 111.78 54773.80 88888.00 2014-06-08 15:26:46.250 159 12507.52 111.78 54773.78 88888.00 2014-06-08 15:26:46.375 159 12507.58 111.78 54773.75 88888.00 2014-06-08 15:26:46.500 159 12507.67 111.78 54773.78 88888.00 2014-06-08 15:26:46.625 159 12507.70 111.78 54773.78 88888.00 2014-06-08 15:26:46.750 159 12507.65 111.72 54773.80 88888.00 2014-06-08 15:26:46.875 159 12507.65 111.78 54773.80 88888.00 2014-06-08 15:26:47.000 159 12507.60 111.78 54773.78 88888.00 2014-06-08 15:26:47.125 159 12507.55 111.72 54773.80 88888.00 2014-06-08 15:26:47.250 159 12507.48 111.75 54773.80 88888.00 2014-06-08 15:26:47.375 159 12507.55 111.75 54773.80 88888.00 2014-06-08 15:26:47.500 159 12507.65 111.75 54773.80 88888.00 2014-06-08 15:26:47.625 159 12507.65 111.75 54773.80 88888.00 2014-06-08 15:26:47.750 159 12507.62 111.72 54773.80 88888.00 2014-06-08 15:26:47.875 159 12507.67 111.70 54773.82 88888.00 2014-06-08 15:26:48.000 159 12507.67 111.70 54773.85 88888.00 2014-06-08 15:26:48.125 159 12507.70 111.75 54773.85 88888.00 2014-06-08 15:26:48.250 159 12507.70 111.67 54773.85 88888.00 2014-06-08 15:26:48.375 159 12507.70 111.67 54773.80 88888.00 2014-06-08 15:26:48.500 159 12507.65 111.72 54773.85 88888.00 2014-06-08 15:26:48.625 159 12507.62 111.72 54773.85 88888.00 2014-06-08 15:26:48.750 159 12507.60 111.70 54773.85 88888.00 2014-06-08 15:26:48.875 159 12507.60 111.70 54773.88 88888.00 2014-06-08 15:26:49.000 159 12507.62 111.72 54773.88 88888.00 2014-06-08 15:26:49.125 159 12507.65 111.72 54773.88 88888.00 2014-06-08 15:26:49.250 159 12507.62 111.67 54773.82 88888.00 2014-06-08 15:26:49.375 159 12507.58 111.65 54773.85 88888.00 2014-06-08 15:26:49.500 159 12507.50 111.65 54773.85 88888.00 2014-06-08 15:26:49.625 159 12507.52 111.67 54773.82 88888.00 2014-06-08 15:26:49.750 159 12507.55 111.70 54773.82 88888.00 2014-06-08 15:26:49.875 159 12507.58 111.67 54773.82 88888.00 2014-06-08 15:26:50.000 159 12507.62 111.65 54773.82 88888.00 2014-06-08 15:26:50.125 159 12507.67 111.62 54773.85 88888.00 2014-06-08 15:26:50.250 159 12507.65 111.65 54773.82 88888.00 2014-06-08 15:26:50.375 159 12507.65 111.65 54773.82 88888.00 2014-06-08 15:26:50.500 159 12507.62 111.62 54773.85 88888.00 2014-06-08 15:26:50.625 159 12507.65 111.62 54773.85 88888.00 2014-06-08 15:26:50.750 159 12507.65 111.62 54773.88 88888.00 2014-06-08 15:26:50.875 159 12507.62 111.65 54773.90 88888.00 2014-06-08 15:26:51.000 159 12507.58 111.62 54773.93 88888.00 2014-06-08 15:26:51.125 159 12507.60 111.62 54773.93 88888.00 2014-06-08 15:26:51.250 159 12507.58 111.62 54773.88 88888.00 2014-06-08 15:26:51.375 159 12507.55 111.62 54773.88 88888.00 2014-06-08 15:26:51.500 159 12507.52 111.62 54773.88 88888.00 2014-06-08 15:26:51.625 159 12507.58 111.62 54773.90 88888.00 2014-06-08 15:26:51.750 159 12507.60 111.58 54773.90 88888.00 2014-06-08 15:26:51.875 159 12507.62 111.58 54773.93 88888.00 2014-06-08 15:26:52.000 159 12507.62 111.60 54773.90 88888.00 2014-06-08 15:26:52.125 159 12507.62 111.60 54773.90 88888.00 2014-06-08 15:26:52.250 159 12507.58 111.55 54773.90 88888.00 2014-06-08 15:26:52.375 159 12507.55 111.60 54773.95 88888.00 2014-06-08 15:26:52.500 159 12507.52 111.60 54773.95 88888.00 2014-06-08 15:26:52.625 159 12507.52 111.58 54773.93 88888.00 2014-06-08 15:26:52.750 159 12507.58 111.58 54773.95 88888.00 2014-06-08 15:26:52.875 159 12507.60 111.53 54773.95 88888.00 2014-06-08 15:26:53.000 159 12507.58 111.50 54773.95 88888.00 2014-06-08 15:26:53.125 159 12507.52 111.50 54773.95 88888.00 2014-06-08 15:26:53.250 159 12507.52 111.53 54773.97 88888.00 2014-06-08 15:26:53.375 159 12507.58 111.53 54773.97 88888.00 2014-06-08 15:26:53.500 159 12507.60 111.53 54774.00 88888.00 2014-06-08 15:26:53.625 159 12507.62 111.53 54773.97 88888.00 2014-06-08 15:26:53.750 159 12507.67 111.55 54774.00 88888.00 2014-06-08 15:26:53.875 159 12507.65 111.55 54774.00 88888.00 2014-06-08 15:26:54.000 159 12507.65 111.50 54774.03 88888.00 2014-06-08 15:26:54.125 159 12507.70 111.50 54774.03 88888.00 2014-06-08 15:26:54.250 159 12507.60 111.47 54774.03 88888.00 2014-06-08 15:26:54.375 159 12507.52 111.47 54774.03 88888.00 2014-06-08 15:26:54.500 159 12507.50 111.50 54774.05 88888.00 2014-06-08 15:26:54.625 159 12507.55 111.50 54774.05 88888.00 2014-06-08 15:26:54.750 159 12507.60 111.45 54774.05 88888.00 2014-06-08 15:26:54.875 159 12507.52 111.45 54774.03 88888.00 2014-06-08 15:26:55.000 159 12507.52 111.42 54774.05 88888.00 2014-06-08 15:26:55.125 159 12507.48 111.42 54774.05 88888.00 2014-06-08 15:26:55.250 159 12507.45 111.40 54774.07 88888.00 2014-06-08 15:26:55.375 159 12507.42 111.42 54774.07 88888.00 2014-06-08 15:26:55.500 159 12507.48 111.42 54774.07 88888.00 2014-06-08 15:26:55.625 159 12507.48 111.45 54774.07 88888.00 2014-06-08 15:26:55.750 159 12507.48 111.42 54774.10 88888.00 2014-06-08 15:26:55.875 159 12507.48 111.40 54774.10 88888.00 2014-06-08 15:26:56.000 159 12507.42 111.42 54774.10 88888.00 2014-06-08 15:26:56.125 159 12507.38 111.42 54774.12 88888.00 2014-06-08 15:26:56.250 159 12507.40 111.38 54774.10 88888.00 2014-06-08 15:26:56.375 159 12507.45 111.40 54774.12 88888.00 2014-06-08 15:26:56.500 159 12507.42 111.38 54774.15 88888.00 2014-06-08 15:26:56.625 159 12507.40 111.38 54774.15 88888.00 2014-06-08 15:26:56.750 159 12507.38 111.38 54774.15 88888.00 2014-06-08 15:26:56.875 159 12507.40 111.38 54774.12 88888.00 2014-06-08 15:26:57.000 159 12507.38 111.35 54774.12 88888.00 2014-06-08 15:26:57.125 159 12507.30 111.35 54774.15 88888.00 2014-06-08 15:26:57.250 159 12507.23 111.38 54774.22 88888.00 2014-06-08 15:26:57.375 159 12507.25 111.40 54774.25 88888.00 2014-06-08 15:26:57.500 159 12507.23 111.35 54774.22 88888.00 2014-06-08 15:26:57.625 159 12507.15 111.33 54774.18 88888.00 2014-06-08 15:26:57.750 159 12507.15 111.38 54774.20 88888.00 2014-06-08 15:26:57.875 159 12507.20 111.35 54774.20 88888.00 2014-06-08 15:26:58.000 159 12507.23 111.30 54774.18 88888.00 2014-06-08 15:26:58.125 159 12507.25 111.30 54774.20 88888.00 2014-06-08 15:26:58.250 159 12507.27 111.33 54774.22 88888.00 2014-06-08 15:26:58.375 159 12507.20 111.35 54774.20 88888.00 2014-06-08 15:26:58.500 159 12507.08 111.35 54774.20 88888.00 2014-06-08 15:26:58.625 159 12507.05 111.33 54774.20 88888.00 2014-06-08 15:26:58.750 159 12507.12 111.30 54774.25 88888.00 2014-06-08 15:26:58.875 159 12507.12 111.25 54774.25 88888.00 2014-06-08 15:26:59.000 159 12507.05 111.28 54774.22 88888.00 2014-06-08 15:26:59.125 159 12507.08 111.25 54774.20 88888.00 2014-06-08 15:26:59.250 159 12507.12 111.28 54774.25 88888.00 2014-06-08 15:26:59.375 159 12507.10 111.30 54774.25 88888.00 2014-06-08 15:26:59.500 159 12507.00 111.25 54774.25 88888.00 2014-06-08 15:26:59.625 159 12506.95 111.22 54774.28 88888.00 2014-06-08 15:26:59.750 159 12506.95 111.28 54774.30 88888.00 2014-06-08 15:26:59.875 159 12506.92 111.28 54774.30 88888.00 2014-06-08 15:27:00.000 159 12506.90 111.25 54774.28 88888.00 2014-06-08 15:27:00.125 159 12506.90 111.22 54774.25 88888.00 2014-06-08 15:27:00.250 159 12506.88 111.22 54774.30 88888.00 2014-06-08 15:27:00.375 159 12506.90 111.22 54774.30 88888.00 2014-06-08 15:27:00.500 159 12506.95 111.20 54774.32 88888.00 2014-06-08 15:27:00.625 159 12506.90 111.17 54774.32 88888.00 2014-06-08 15:27:00.750 159 12506.85 111.17 54774.32 88888.00 2014-06-08 15:27:00.875 159 12506.83 111.17 54774.30 88888.00 2014-06-08 15:27:01.000 159 12506.73 111.17 54774.30 88888.00 2014-06-08 15:27:01.125 159 12506.73 111.15 54774.32 88888.00 2014-06-08 15:27:01.250 159 12506.73 111.15 54774.32 88888.00 2014-06-08 15:27:01.375 159 12506.73 111.17 54774.32 88888.00 2014-06-08 15:27:01.500 159 12506.77 111.17 54774.35 88888.00 2014-06-08 15:27:01.625 159 12506.83 111.17 54774.32 88888.00 2014-06-08 15:27:01.750 159 12506.77 111.15 54774.32 88888.00 2014-06-08 15:27:01.875 159 12506.70 111.15 54774.32 88888.00 2014-06-08 15:27:02.000 159 12506.65 111.12 54774.32 88888.00 2014-06-08 15:27:02.125 159 12506.65 111.10 54774.35 88888.00 2014-06-08 15:27:02.250 159 12506.65 111.12 54774.40 88888.00 2014-06-08 15:27:02.375 159 12506.73 111.15 54774.40 88888.00 2014-06-08 15:27:02.500 159 12506.65 111.10 54774.40 88888.00 2014-06-08 15:27:02.625 159 12506.60 111.08 54774.38 88888.00 2014-06-08 15:27:02.750 159 12506.62 111.05 54774.38 88888.00 2014-06-08 15:27:02.875 159 12506.65 111.05 54774.38 88888.00 2014-06-08 15:27:03.000 159 12506.60 111.05 54774.35 88888.00 2014-06-08 15:27:03.125 159 12506.62 111.05 54774.35 88888.00 2014-06-08 15:27:03.250 159 12506.67 111.03 54774.38 88888.00 2014-06-08 15:27:03.375 159 12506.62 111.00 54774.35 88888.00 2014-06-08 15:27:03.500 159 12506.60 111.03 54774.35 88888.00 2014-06-08 15:27:03.625 159 12506.67 111.03 54774.35 88888.00 2014-06-08 15:27:03.750 159 12506.65 111.00 54774.32 88888.00 2014-06-08 15:27:03.875 159 12506.55 111.00 54774.35 88888.00 2014-06-08 15:27:04.000 159 12506.52 111.00 54774.38 88888.00 2014-06-08 15:27:04.125 159 12506.55 111.00 54774.35 88888.00 2014-06-08 15:27:04.250 159 12506.62 110.97 54774.35 88888.00 2014-06-08 15:27:04.375 159 12506.62 110.95 54774.32 88888.00 2014-06-08 15:27:04.500 159 12506.58 110.92 54774.35 88888.00 2014-06-08 15:27:04.625 159 12506.58 110.95 54774.32 88888.00 2014-06-08 15:27:04.750 159 12506.52 110.95 54774.32 88888.00 2014-06-08 15:27:04.875 159 12506.42 110.92 54774.35 88888.00 2014-06-08 15:27:05.000 159 12506.45 110.92 54774.35 88888.00 2014-06-08 15:27:05.125 159 12506.52 110.92 54774.35 88888.00 2014-06-08 15:27:05.250 159 12506.58 110.90 54774.38 88888.00 2014-06-08 15:27:05.375 159 12506.58 110.90 54774.35 88888.00 2014-06-08 15:27:05.500 159 12506.55 110.88 54774.38 88888.00 2014-06-08 15:27:05.625 159 12506.50 110.88 54774.38 88888.00 2014-06-08 15:27:05.750 159 12506.58 110.88 54774.38 88888.00 2014-06-08 15:27:05.875 159 12506.58 110.85 54774.38 88888.00 2014-06-08 15:27:06.000 159 12506.55 110.85 54774.38 88888.00 2014-06-08 15:27:06.125 159 12506.52 110.88 54774.40 88888.00 2014-06-08 15:27:06.250 159 12506.48 110.85 54774.38 88888.00 2014-06-08 15:27:06.375 159 12506.52 110.85 54774.38 88888.00 2014-06-08 15:27:06.500 159 12506.55 110.85 54774.38 88888.00 2014-06-08 15:27:06.625 159 12506.52 110.85 54774.35 88888.00 2014-06-08 15:27:06.750 159 12506.52 110.85 54774.35 88888.00 2014-06-08 15:27:06.875 159 12506.55 110.83 54774.35 88888.00 2014-06-08 15:27:07.000 159 12506.52 110.83 54774.32 88888.00 2014-06-08 15:27:07.125 159 12506.48 110.85 54774.35 88888.00 2014-06-08 15:27:07.250 159 12506.58 110.85 54774.40 88888.00 2014-06-08 15:27:07.375 159 12506.62 110.83 54774.40 88888.00 2014-06-08 15:27:07.500 159 12506.58 110.80 54774.38 88888.00 2014-06-08 15:27:07.625 159 12506.52 110.85 54774.35 88888.00 2014-06-08 15:27:07.750 159 12506.52 110.85 54774.35 88888.00 2014-06-08 15:27:07.875 159 12506.58 110.83 54774.32 88888.00 2014-06-08 15:27:08.000 159 12506.58 110.80 54774.32 88888.00 2014-06-08 15:27:08.125 159 12506.60 110.83 54774.35 88888.00 2014-06-08 15:27:08.250 159 12506.48 110.70 54774.30 88888.00 2014-06-08 15:27:08.375 159 12506.52 110.75 54774.32 88888.00 2014-06-08 15:27:08.500 159 12506.58 110.80 54774.35 88888.00 2014-06-08 15:27:08.625 159 12506.62 110.83 54774.35 88888.00 2014-06-08 15:27:08.750 159 12506.55 110.83 54774.32 88888.00 2014-06-08 15:27:08.875 159 12506.50 110.80 54774.32 88888.00 2014-06-08 15:27:09.000 159 12506.60 110.78 54774.30 88888.00 2014-06-08 15:27:09.125 159 12506.60 110.78 54774.30 88888.00 2014-06-08 15:27:09.250 159 12506.55 110.72 54774.30 88888.00 2014-06-08 15:27:09.375 159 12506.55 110.75 54774.30 88888.00 2014-06-08 15:27:09.500 159 12506.52 110.78 54774.30 88888.00 2014-06-08 15:27:09.625 159 12506.48 110.75 54774.32 88888.00 2014-06-08 15:27:09.750 159 12506.48 110.72 54774.32 88888.00 2014-06-08 15:27:09.875 159 12506.50 110.75 54774.30 88888.00 2014-06-08 15:27:10.000 159 12506.52 110.78 54774.30 88888.00 2014-06-08 15:27:10.125 159 12506.52 110.80 54774.30 88888.00 2014-06-08 15:27:10.250 159 12506.52 110.78 54774.28 88888.00 2014-06-08 15:27:10.375 159 12506.60 110.80 54774.25 88888.00 2014-06-08 15:27:10.500 159 12506.58 110.78 54774.25 88888.00 2014-06-08 15:27:10.625 159 12506.58 110.80 54774.30 88888.00 2014-06-08 15:27:10.750 159 12506.55 110.80 54774.28 88888.00 2014-06-08 15:27:10.875 159 12506.50 110.78 54774.28 88888.00 2014-06-08 15:27:11.000 159 12506.55 110.78 54774.28 88888.00 2014-06-08 15:27:11.125 159 12506.55 110.80 54774.28 88888.00 2014-06-08 15:27:11.250 159 12506.58 110.78 54774.25 88888.00 2014-06-08 15:27:11.375 159 12506.60 110.83 54774.30 88888.00 2014-06-08 15:27:11.500 159 12506.67 110.80 54774.28 88888.00 2014-06-08 15:27:11.625 159 12506.70 110.80 54774.25 88888.00 2014-06-08 15:27:11.750 159 12506.65 110.80 54774.25 88888.00 2014-06-08 15:27:11.875 159 12506.62 110.78 54774.25 88888.00 2014-06-08 15:27:12.000 159 12506.65 110.75 54774.25 88888.00 2014-06-08 15:27:12.125 159 12506.67 110.78 54774.28 88888.00 2014-06-08 15:27:12.250 159 12506.67 110.80 54774.28 88888.00 2014-06-08 15:27:12.375 159 12506.62 110.80 54774.25 88888.00 2014-06-08 15:27:12.500 159 12506.65 110.83 54774.28 88888.00 2014-06-08 15:27:12.625 159 12506.75 110.83 54774.30 88888.00 2014-06-08 15:27:12.750 159 12506.80 110.83 54774.28 88888.00 2014-06-08 15:27:12.875 159 12506.88 110.83 54774.28 88888.00 2014-06-08 15:27:13.000 159 12506.80 110.83 54774.25 88888.00 2014-06-08 15:27:13.125 159 12506.77 110.83 54774.25 88888.00 2014-06-08 15:27:13.250 159 12506.77 110.85 54774.25 88888.00 2014-06-08 15:27:13.375 159 12506.77 110.85 54774.25 88888.00 2014-06-08 15:27:13.500 159 12506.77 110.85 54774.25 88888.00 2014-06-08 15:27:13.625 159 12506.80 110.88 54774.25 88888.00 2014-06-08 15:27:13.750 159 12506.75 110.90 54774.22 88888.00 2014-06-08 15:27:13.875 159 12506.75 110.88 54774.25 88888.00 2014-06-08 15:27:14.000 159 12506.83 110.88 54774.25 88888.00 2014-06-08 15:27:14.125 159 12506.90 110.88 54774.25 88888.00 2014-06-08 15:27:14.250 159 12506.92 110.83 54774.22 88888.00 2014-06-08 15:27:14.375 159 12506.88 110.85 54774.20 88888.00 2014-06-08 15:27:14.500 159 12506.90 110.85 54774.25 88888.00 2014-06-08 15:27:14.625 159 12506.85 110.83 54774.22 88888.00 2014-06-08 15:27:14.750 159 12506.88 110.88 54774.22 88888.00 2014-06-08 15:27:14.875 159 12506.88 110.92 54774.22 88888.00 2014-06-08 15:27:15.000 159 12506.90 110.90 54774.22 88888.00 2014-06-08 15:27:15.125 159 12506.95 110.90 54774.22 88888.00 2014-06-08 15:27:15.250 159 12506.92 110.85 54774.20 88888.00 2014-06-08 15:27:15.375 159 12506.98 110.85 54774.18 88888.00 2014-06-08 15:27:15.500 159 12507.02 110.85 54774.20 88888.00 2014-06-08 15:27:15.625 159 12507.05 110.90 54774.22 88888.00 2014-06-08 15:27:15.750 159 12507.02 110.88 54774.25 88888.00 2014-06-08 15:27:15.875 159 12507.05 110.88 54774.22 88888.00 2014-06-08 15:27:16.000 159 12507.08 110.90 54774.20 88888.00 2014-06-08 15:27:16.125 159 12507.12 110.90 54774.20 88888.00 2014-06-08 15:27:16.250 159 12507.17 110.88 54774.20 88888.00 2014-06-08 15:27:16.375 159 12507.17 110.88 54774.20 88888.00 2014-06-08 15:27:16.500 159 12507.12 110.88 54774.18 88888.00 2014-06-08 15:27:16.625 159 12507.12 110.92 54774.18 88888.00 2014-06-08 15:27:16.750 159 12507.15 110.92 54774.18 88888.00 2014-06-08 15:27:16.875 159 12507.23 110.92 54774.18 88888.00 2014-06-08 15:27:17.000 159 12507.17 110.92 54774.18 88888.00 2014-06-08 15:27:17.125 159 12507.15 110.95 54774.20 88888.00 2014-06-08 15:27:17.250 159 12507.10 110.92 54774.20 88888.00 2014-06-08 15:27:17.375 159 12507.12 110.90 54774.15 88888.00 2014-06-08 15:27:17.500 159 12507.17 110.90 54774.15 88888.00 2014-06-08 15:27:17.625 159 12507.20 110.90 54774.18 88888.00 2014-06-08 15:27:17.750 159 12507.17 110.92 54774.18 88888.00 2014-06-08 15:27:17.875 159 12507.17 110.95 54774.18 88888.00 2014-06-08 15:27:18.000 159 12507.17 110.92 54774.18 88888.00 2014-06-08 15:27:18.125 159 12507.17 110.95 54774.20 88888.00 2014-06-08 15:27:18.250 159 12507.08 110.92 54774.18 88888.00 2014-06-08 15:27:18.375 159 12507.08 110.95 54774.15 88888.00 2014-06-08 15:27:18.500 159 12507.12 110.97 54774.10 88888.00 2014-06-08 15:27:18.625 159 12507.12 110.97 54774.12 88888.00 2014-06-08 15:27:18.750 159 12507.15 110.97 54774.12 88888.00 2014-06-08 15:27:18.875 159 12507.17 110.97 54774.12 88888.00 2014-06-08 15:27:19.000 159 12507.15 110.95 54774.15 88888.00 2014-06-08 15:27:19.125 159 12507.17 110.97 54774.18 88888.00 2014-06-08 15:27:19.250 159 12507.20 110.95 54774.15 88888.00 2014-06-08 15:27:19.375 159 12507.20 110.95 54774.15 88888.00 2014-06-08 15:27:19.500 159 12507.20 110.97 54774.12 88888.00 2014-06-08 15:27:19.625 159 12507.17 110.95 54774.15 88888.00 2014-06-08 15:27:19.750 159 12507.10 110.95 54774.15 88888.00 2014-06-08 15:27:19.875 159 12507.02 110.92 54774.12 88888.00 2014-06-08 15:27:20.000 159 12507.02 110.92 54774.15 88888.00 2014-06-08 15:27:20.125 159 12507.10 110.95 54774.15 88888.00 2014-06-08 15:27:20.250 159 12507.08 110.95 54774.15 88888.00 2014-06-08 15:27:20.375 159 12507.10 110.95 54774.15 88888.00 2014-06-08 15:27:20.500 159 12507.08 110.95 54774.15 88888.00 2014-06-08 15:27:20.625 159 12506.98 110.97 54774.18 88888.00 2014-06-08 15:27:20.750 159 12507.02 111.00 54774.18 88888.00 2014-06-08 15:27:20.875 159 12507.05 110.95 54774.18 88888.00 2014-06-08 15:27:21.000 159 12507.00 110.95 54774.15 88888.00 2014-06-08 15:27:21.125 159 12506.95 110.92 54774.15 88888.00 2014-06-08 15:27:21.250 159 12506.95 110.92 54774.18 88888.00 2014-06-08 15:27:21.375 159 12507.00 110.92 54774.20 88888.00 2014-06-08 15:27:21.500 159 12506.92 110.90 54774.22 88888.00 2014-06-08 15:27:21.625 159 12506.88 110.92 54774.20 88888.00 2014-06-08 15:27:21.750 159 12506.88 110.95 54774.18 88888.00 2014-06-08 15:27:21.875 159 12506.88 110.95 54774.22 88888.00 2014-06-08 15:27:22.000 159 12506.90 110.95 54774.22 88888.00 2014-06-08 15:27:22.125 159 12506.90 110.95 54774.22 88888.00 2014-06-08 15:27:22.250 159 12506.85 110.92 54774.25 88888.00 2014-06-08 15:27:22.375 159 12506.90 110.92 54774.25 88888.00 2014-06-08 15:27:22.500 159 12506.92 110.92 54774.25 88888.00 2014-06-08 15:27:22.625 159 12506.92 110.92 54774.25 88888.00 2014-06-08 15:27:22.750 159 12506.88 110.92 54774.25 88888.00 2014-06-08 15:27:22.875 159 12506.83 110.90 54774.22 88888.00 2014-06-08 15:27:23.000 159 12506.70 110.90 54774.22 88888.00 2014-06-08 15:27:23.125 159 12506.65 110.90 54774.25 88888.00 2014-06-08 15:27:23.250 159 12506.65 110.90 54774.28 88888.00 2014-06-08 15:27:23.375 159 12506.65 110.88 54774.28 88888.00 2014-06-08 15:27:23.500 159 12506.65 110.88 54774.28 88888.00 2014-06-08 15:27:23.625 159 12506.62 110.88 54774.28 88888.00 2014-06-08 15:27:23.750 159 12506.65 110.88 54774.30 88888.00 2014-06-08 15:27:23.875 159 12506.60 110.85 54774.32 88888.00 2014-06-08 15:27:24.000 159 12506.50 110.88 54774.32 88888.00 2014-06-08 15:27:24.125 159 12506.45 110.85 54774.30 88888.00 2014-06-08 15:27:24.250 159 12506.40 110.85 54774.32 88888.00 2014-06-08 15:27:24.375 159 12506.45 110.90 54774.32 88888.00 2014-06-08 15:27:24.500 159 12506.48 110.88 54774.30 88888.00 2014-06-08 15:27:24.625 159 12506.42 110.85 54774.28 88888.00 2014-06-08 15:27:24.750 159 12506.40 110.85 54774.30 88888.00 2014-06-08 15:27:24.875 159 12506.38 110.85 54774.30 88888.00 2014-06-08 15:27:25.000 159 12506.33 110.83 54774.32 88888.00 2014-06-08 15:27:25.125 159 12506.30 110.83 54774.32 88888.00 2014-06-08 15:27:25.250 159 12506.33 110.83 54774.35 88888.00 2014-06-08 15:27:25.375 159 12506.35 110.83 54774.38 88888.00 2014-06-08 15:27:25.500 159 12506.33 110.80 54774.35 88888.00 2014-06-08 15:27:25.625 159 12506.27 110.80 54774.38 88888.00 2014-06-08 15:27:25.750 159 12506.25 110.80 54774.35 88888.00 2014-06-08 15:27:25.875 159 12506.30 110.80 54774.35 88888.00 2014-06-08 15:27:26.000 159 12506.33 110.78 54774.35 88888.00 2014-06-08 15:27:26.125 159 12506.27 110.75 54774.35 88888.00 2014-06-08 15:27:26.250 159 12506.20 110.75 54774.38 88888.00 2014-06-08 15:27:26.375 159 12506.20 110.78 54774.40 88888.00 2014-06-08 15:27:26.500 159 12506.17 110.75 54774.40 88888.00 2014-06-08 15:27:26.625 159 12506.17 110.75 54774.40 88888.00 2014-06-08 15:27:26.750 159 12506.15 110.75 54774.40 88888.00 2014-06-08 15:27:26.875 159 12506.05 110.70 54774.43 88888.00 2014-06-08 15:27:27.000 159 12506.00 110.72 54774.38 88888.00 2014-06-08 15:27:27.125 159 12506.05 110.72 54774.40 88888.00 2014-06-08 15:27:27.250 159 12506.00 110.70 54774.40 88888.00 2014-06-08 15:27:27.375 159 12506.02 110.67 54774.38 88888.00 2014-06-08 15:27:27.500 159 12506.05 110.67 54774.38 88888.00 2014-06-08 15:27:27.625 159 12506.08 110.70 54774.43 88888.00 2014-06-08 15:27:27.750 159 12506.02 110.67 54774.43 88888.00 2014-06-08 15:27:27.875 159 12506.02 110.65 54774.35 88888.00 2014-06-08 15:27:28.000 159 12505.98 110.62 54774.38 88888.00 2014-06-08 15:27:28.125 159 12505.98 110.65 54774.40 88888.00 2014-06-08 15:27:28.250 159 12505.98 110.67 54774.43 88888.00 2014-06-08 15:27:28.375 159 12505.92 110.67 54774.40 88888.00 2014-06-08 15:27:28.500 159 12505.92 110.67 54774.40 88888.00 2014-06-08 15:27:28.625 159 12506.02 110.65 54774.38 88888.00 2014-06-08 15:27:28.750 159 12506.02 110.65 54774.38 88888.00 2014-06-08 15:27:28.875 159 12506.02 110.62 54774.38 88888.00 2014-06-08 15:27:29.000 159 12506.05 110.62 54774.35 88888.00 2014-06-08 15:27:29.125 159 12506.08 110.62 54774.38 88888.00 2014-06-08 15:27:29.250 159 12506.05 110.60 54774.38 88888.00 2014-06-08 15:27:29.375 159 12505.98 110.60 54774.38 88888.00 2014-06-08 15:27:29.500 159 12505.88 110.60 54774.38 88888.00 2014-06-08 15:27:29.625 159 12505.85 110.58 54774.40 88888.00 2014-06-08 15:27:29.750 159 12505.85 110.58 54774.40 88888.00 2014-06-08 15:27:29.875 159 12505.88 110.60 54774.40 88888.00 2014-06-08 15:27:30.000 159 12505.85 110.58 54774.38 88888.00 2014-06-08 15:27:30.125 159 12505.88 110.58 54774.38 88888.00 2014-06-08 15:27:30.250 159 12505.90 110.55 54774.40 88888.00 2014-06-08 15:27:30.375 159 12505.88 110.58 54774.38 88888.00 2014-06-08 15:27:30.500 159 12505.77 110.53 54774.40 88888.00 2014-06-08 15:27:30.625 159 12505.73 110.50 54774.40 88888.00 2014-06-08 15:27:30.750 159 12505.73 110.53 54774.43 88888.00 2014-06-08 15:27:30.875 159 12505.77 110.53 54774.40 88888.00 2014-06-08 15:27:31.000 159 12505.80 110.53 54774.38 88888.00 2014-06-08 15:27:31.125 159 12505.77 110.55 54774.38 88888.00 2014-06-08 15:27:31.250 159 12505.75 110.53 54774.38 88888.00 2014-06-08 15:27:31.375 159 12505.83 110.53 54774.40 88888.00 2014-06-08 15:27:31.500 159 12505.90 110.55 54774.40 88888.00 2014-06-08 15:27:31.625 159 12505.83 110.55 54774.40 88888.00 2014-06-08 15:27:31.750 159 12505.75 110.50 54774.38 88888.00 2014-06-08 15:27:31.875 159 12505.70 110.50 54774.38 88888.00 2014-06-08 15:27:32.000 159 12505.73 110.50 54774.38 88888.00 2014-06-08 15:27:32.125 159 12505.77 110.53 54774.38 88888.00 2014-06-08 15:27:32.250 159 12505.80 110.47 54774.40 88888.00 2014-06-08 15:27:32.375 159 12505.83 110.47 54774.40 88888.00 2014-06-08 15:27:32.500 159 12505.80 110.47 54774.40 88888.00 2014-06-08 15:27:32.625 159 12505.73 110.45 54774.40 88888.00 2014-06-08 15:27:32.750 159 12505.75 110.45 54774.35 88888.00 2014-06-08 15:27:32.875 159 12505.75 110.45 54774.38 88888.00 2014-06-08 15:27:33.000 159 12505.73 110.47 54774.38 88888.00 2014-06-08 15:27:33.125 159 12505.73 110.45 54774.40 88888.00 2014-06-08 15:27:33.250 159 12505.73 110.45 54774.40 88888.00 2014-06-08 15:27:33.375 159 12505.80 110.47 54774.38 88888.00 2014-06-08 15:27:33.500 159 12505.83 110.50 54774.38 88888.00 2014-06-08 15:27:33.625 159 12505.75 110.50 54774.38 88888.00 2014-06-08 15:27:33.750 159 12505.77 110.50 54774.38 88888.00 2014-06-08 15:27:33.875 159 12505.75 110.45 54774.38 88888.00 2014-06-08 15:27:34.000 159 12505.73 110.42 54774.38 88888.00 2014-06-08 15:27:34.125 159 12505.67 110.45 54774.38 88888.00 2014-06-08 15:27:34.250 159 12505.73 110.47 54774.38 88888.00 2014-06-08 15:27:34.375 159 12505.73 110.45 54774.38 88888.00 2014-06-08 15:27:34.500 159 12505.75 110.45 54774.32 88888.00 2014-06-08 15:27:34.625 159 12505.75 110.42 54774.35 88888.00 2014-06-08 15:27:34.750 159 12505.70 110.42 54774.35 88888.00 2014-06-08 15:27:34.875 159 12505.70 110.40 54774.35 88888.00 2014-06-08 15:27:35.000 159 12505.67 110.38 54774.35 88888.00 2014-06-08 15:27:35.125 159 12505.65 110.42 54774.38 88888.00 2014-06-08 15:27:35.250 159 12505.62 110.40 54774.32 88888.00 2014-06-08 15:27:35.375 159 12505.65 110.40 54774.35 88888.00 2014-06-08 15:27:35.500 159 12505.62 110.42 54774.38 88888.00 2014-06-08 15:27:35.625 159 12505.60 110.38 54774.40 88888.00 2014-06-08 15:27:35.750 159 12505.58 110.40 54774.38 88888.00 2014-06-08 15:27:35.875 159 12505.58 110.40 54774.38 88888.00 2014-06-08 15:27:36.000 159 12505.52 110.40 54774.35 88888.00 2014-06-08 15:27:36.125 159 12505.55 110.40 54774.35 88888.00 2014-06-08 15:27:36.250 159 12505.55 110.40 54774.38 88888.00 2014-06-08 15:27:36.375 159 12505.52 110.42 54774.43 88888.00 2014-06-08 15:27:36.500 159 12505.45 110.38 54774.45 88888.00 2014-06-08 15:27:36.625 159 12505.45 110.38 54774.43 88888.00 2014-06-08 15:27:36.750 159 12505.48 110.40 54774.40 88888.00 2014-06-08 15:27:36.875 159 12505.42 110.40 54774.38 88888.00 2014-06-08 15:27:37.000 159 12505.40 110.40 54774.38 88888.00 2014-06-08 15:27:37.125 159 12505.45 110.40 54774.40 88888.00 2014-06-08 15:27:37.250 159 12505.38 110.38 54774.38 88888.00 2014-06-08 15:27:37.375 159 12505.35 110.35 54774.35 88888.00 2014-06-08 15:27:37.500 159 12505.30 110.38 54774.38 88888.00 2014-06-08 15:27:37.625 159 12505.35 110.35 54774.40 88888.00 2014-06-08 15:27:37.750 159 12505.35 110.38 54774.38 88888.00 2014-06-08 15:27:37.875 159 12505.35 110.35 54774.35 88888.00 2014-06-08 15:27:38.000 159 12505.25 110.33 54774.38 88888.00 2014-06-08 15:27:38.125 159 12505.17 110.35 54774.38 88888.00 2014-06-08 15:27:38.250 159 12505.15 110.35 54774.40 88888.00 2014-06-08 15:27:38.375 159 12505.15 110.35 54774.38 88888.00 2014-06-08 15:27:38.500 159 12505.25 110.35 54774.40 88888.00 2014-06-08 15:27:38.625 159 12505.33 110.33 54774.40 88888.00 2014-06-08 15:27:38.750 159 12505.38 110.33 54774.40 88888.00 2014-06-08 15:27:38.875 159 12505.27 110.30 54774.40 88888.00 2014-06-08 15:27:39.000 159 12505.17 110.30 54774.38 88888.00 2014-06-08 15:27:39.125 159 12505.17 110.33 54774.38 88888.00 2014-06-08 15:27:39.250 159 12505.15 110.33 54774.40 88888.00 2014-06-08 15:27:39.375 159 12505.12 110.35 54774.40 88888.00 2014-06-08 15:27:39.500 159 12505.10 110.33 54774.43 88888.00 2014-06-08 15:27:39.625 159 12505.12 110.33 54774.43 88888.00 2014-06-08 15:27:39.750 159 12505.15 110.33 54774.40 88888.00 2014-06-08 15:27:39.875 159 12505.08 110.30 54774.40 88888.00 2014-06-08 15:27:40.000 159 12505.00 110.28 54774.38 88888.00 2014-06-08 15:27:40.125 159 12504.98 110.30 54774.43 88888.00 2014-06-08 15:27:40.250 159 12504.95 110.25 54774.40 88888.00 2014-06-08 15:27:40.375 159 12504.98 110.30 54774.40 88888.00 2014-06-08 15:27:40.500 159 12504.92 110.28 54774.40 88888.00 2014-06-08 15:27:40.625 159 12504.88 110.28 54774.40 88888.00 2014-06-08 15:27:40.750 159 12504.90 110.28 54774.40 88888.00 2014-06-08 15:27:40.875 159 12504.92 110.28 54774.43 88888.00 2014-06-08 15:27:41.000 159 12504.98 110.25 54774.40 88888.00 2014-06-08 15:27:41.125 159 12504.98 110.25 54774.38 88888.00 2014-06-08 15:27:41.250 159 12504.92 110.22 54774.40 88888.00 2014-06-08 15:27:41.375 159 12504.88 110.22 54774.38 88888.00 2014-06-08 15:27:41.500 159 12504.83 110.25 54774.38 88888.00 2014-06-08 15:27:41.625 159 12504.83 110.22 54774.35 88888.00 2014-06-08 15:27:41.750 159 12504.80 110.22 54774.35 88888.00 2014-06-08 15:27:41.875 159 12504.77 110.28 54774.38 88888.00 2014-06-08 15:27:42.000 159 12504.75 110.28 54774.40 88888.00 2014-06-08 15:27:42.125 159 12504.77 110.25 54774.40 88888.00 2014-06-08 15:27:42.250 159 12504.75 110.22 54774.38 88888.00 2014-06-08 15:27:42.375 159 12504.80 110.22 54774.40 88888.00 2014-06-08 15:27:42.500 159 12504.77 110.22 54774.40 88888.00 2014-06-08 15:27:42.625 159 12504.77 110.25 54774.38 88888.00 2014-06-08 15:27:42.750 159 12504.75 110.20 54774.38 88888.00 2014-06-08 15:27:42.875 159 12504.77 110.25 54774.40 88888.00 2014-06-08 15:27:43.000 159 12504.77 110.25 54774.38 88888.00 2014-06-08 15:27:43.125 159 12504.77 110.20 54774.38 88888.00 2014-06-08 15:27:43.250 159 12504.75 110.22 54774.38 88888.00 2014-06-08 15:27:43.375 159 12504.80 110.22 54774.40 88888.00 2014-06-08 15:27:43.500 159 12504.77 110.20 54774.38 88888.00 2014-06-08 15:27:43.625 159 12504.83 110.17 54774.40 88888.00 2014-06-08 15:27:43.750 159 12504.88 110.20 54774.38 88888.00 2014-06-08 15:27:43.875 159 12504.85 110.22 54774.35 88888.00 2014-06-08 15:27:44.000 159 12504.77 110.20 54774.32 88888.00 2014-06-08 15:27:44.125 159 12504.80 110.17 54774.32 88888.00 2014-06-08 15:27:44.250 159 12504.77 110.17 54774.35 88888.00 2014-06-08 15:27:44.375 159 12504.85 110.17 54774.30 88888.00 2014-06-08 15:27:44.500 159 12504.88 110.17 54774.30 88888.00 2014-06-08 15:27:44.625 159 12504.88 110.17 54774.30 88888.00 2014-06-08 15:27:44.750 159 12504.80 110.15 54774.30 88888.00 2014-06-08 15:27:44.875 159 12504.85 110.17 54774.30 88888.00 2014-06-08 15:27:45.000 159 12504.88 110.17 54774.28 88888.00 2014-06-08 15:27:45.125 159 12504.83 110.15 54774.28 88888.00 2014-06-08 15:27:45.250 159 12504.77 110.12 54774.28 88888.00 2014-06-08 15:27:45.375 159 12504.77 110.17 54774.30 88888.00 2014-06-08 15:27:45.500 159 12504.80 110.20 54774.32 88888.00 2014-06-08 15:27:45.625 159 12504.80 110.17 54774.32 88888.00 2014-06-08 15:27:45.750 159 12504.80 110.15 54774.30 88888.00 2014-06-08 15:27:45.875 159 12504.77 110.12 54774.28 88888.00 2014-06-08 15:27:46.000 159 12504.80 110.12 54774.25 88888.00 2014-06-08 15:27:46.125 159 12504.85 110.15 54774.25 88888.00 2014-06-08 15:27:46.250 159 12504.88 110.12 54774.25 88888.00 2014-06-08 15:27:46.375 159 12504.88 110.17 54774.25 88888.00 2014-06-08 15:27:46.500 159 12504.83 110.20 54774.28 88888.00 2014-06-08 15:27:46.625 159 12504.80 110.17 54774.28 88888.00 2014-06-08 15:27:46.750 159 12504.77 110.17 54774.25 88888.00 2014-06-08 15:27:46.875 159 12504.80 110.17 54774.25 88888.00 2014-06-08 15:27:47.000 159 12504.85 110.17 54774.22 88888.00 2014-06-08 15:27:47.125 159 12504.88 110.17 54774.28 88888.00 2014-06-08 15:27:47.250 159 12504.85 110.17 54774.28 88888.00 2014-06-08 15:27:47.375 159 12504.92 110.17 54774.28 88888.00 2014-06-08 15:27:47.500 159 12504.92 110.17 54774.25 88888.00 2014-06-08 15:27:47.625 159 12504.92 110.15 54774.22 88888.00 2014-06-08 15:27:47.750 159 12504.90 110.10 54774.20 88888.00 2014-06-08 15:27:47.875 159 12504.90 110.15 54774.20 88888.00 2014-06-08 15:27:48.000 159 12504.92 110.15 54774.20 88888.00 2014-06-08 15:27:48.125 159 12504.92 110.15 54774.25 88888.00 2014-06-08 15:27:48.250 159 12504.95 110.12 54774.28 88888.00 2014-06-08 15:27:48.375 159 12504.98 110.17 54774.28 88888.00 2014-06-08 15:27:48.500 159 12504.98 110.20 54774.25 88888.00 2014-06-08 15:27:48.625 159 12504.98 110.20 54774.22 88888.00 2014-06-08 15:27:48.750 159 12504.92 110.17 54774.25 88888.00 2014-06-08 15:27:48.875 159 12504.92 110.17 54774.25 88888.00 2014-06-08 15:27:49.000 159 12504.95 110.17 54774.22 88888.00 2014-06-08 15:27:49.125 159 12504.98 110.20 54774.22 88888.00 2014-06-08 15:27:49.250 159 12505.00 110.22 54774.25 88888.00 2014-06-08 15:27:49.375 159 12505.05 110.20 54774.25 88888.00 2014-06-08 15:27:49.500 159 12505.05 110.20 54774.20 88888.00 2014-06-08 15:27:49.625 159 12505.00 110.17 54774.20 88888.00 2014-06-08 15:27:49.750 159 12505.00 110.17 54774.20 88888.00 2014-06-08 15:27:49.875 159 12505.02 110.15 54774.20 88888.00 2014-06-08 15:27:50.000 159 12505.05 110.17 54774.18 88888.00 2014-06-08 15:27:50.125 159 12505.08 110.20 54774.18 88888.00 2014-06-08 15:27:50.250 159 12505.10 110.17 54774.18 88888.00 2014-06-08 15:27:50.375 159 12505.10 110.20 54774.18 88888.00 2014-06-08 15:27:50.500 159 12505.05 110.17 54774.15 88888.00 2014-06-08 15:27:50.625 159 12505.08 110.17 54774.12 88888.00 2014-06-08 15:27:50.750 159 12505.08 110.20 54774.18 88888.00 2014-06-08 15:27:50.875 159 12505.08 110.20 54774.18 88888.00 2014-06-08 15:27:51.000 159 12505.15 110.22 54774.15 88888.00 2014-06-08 15:27:51.125 159 12505.15 110.22 54774.15 88888.00 2014-06-08 15:27:51.250 159 12505.02 110.15 54774.07 88888.00 2014-06-08 15:27:51.375 159 12505.10 110.15 54774.07 88888.00 2014-06-08 15:27:51.500 159 12505.15 110.15 54774.10 88888.00 2014-06-08 15:27:51.625 159 12505.15 110.15 54774.15 88888.00 2014-06-08 15:27:51.750 159 12505.17 110.20 54774.15 88888.00 2014-06-08 15:27:51.875 159 12505.15 110.22 54774.15 88888.00 2014-06-08 15:27:52.000 159 12505.15 110.20 54774.12 88888.00 2014-06-08 15:27:52.125 159 12505.20 110.17 54774.12 88888.00 2014-06-08 15:27:52.250 159 12505.20 110.15 54774.10 88888.00 2014-06-08 15:27:52.375 159 12505.20 110.10 54774.07 88888.00 2014-06-08 15:27:52.500 159 12505.23 110.10 54774.07 88888.00 2014-06-08 15:27:52.625 159 12505.23 110.12 54774.10 88888.00 2014-06-08 15:27:52.750 159 12505.23 110.20 54774.07 88888.00 2014-06-08 15:27:52.875 159 12505.25 110.20 54774.07 88888.00 2014-06-08 15:27:53.000 159 12505.23 110.20 54774.07 88888.00 2014-06-08 15:27:53.125 159 12505.15 110.15 54774.07 88888.00 2014-06-08 15:27:53.250 159 12505.12 110.15 54774.07 88888.00 2014-06-08 15:27:53.375 159 12505.08 110.12 54774.05 88888.00 2014-06-08 15:27:53.500 159 12505.10 110.17 54774.07 88888.00 2014-06-08 15:27:53.625 159 12505.20 110.25 54774.05 88888.00 2014-06-08 15:27:53.750 159 12505.30 110.25 54774.10 88888.00 2014-06-08 15:27:53.875 159 12505.23 110.20 54774.10 88888.00 2014-06-08 15:27:54.000 159 12505.17 110.17 54774.07 88888.00 2014-06-08 15:27:54.125 159 12505.20 110.15 54774.07 88888.00 2014-06-08 15:27:54.250 159 12505.20 110.15 54774.07 88888.00 2014-06-08 15:27:54.375 159 12505.17 110.17 54774.05 88888.00 2014-06-08 15:27:54.500 159 12505.17 110.15 54774.05 88888.00 2014-06-08 15:27:54.625 159 12505.15 110.15 54774.07 88888.00 2014-06-08 15:27:54.750 159 12505.17 110.15 54774.05 88888.00 2014-06-08 15:27:54.875 159 12505.23 110.17 54774.03 88888.00 2014-06-08 15:27:55.000 159 12505.23 110.15 54774.05 88888.00 2014-06-08 15:27:55.125 159 12505.23 110.15 54774.05 88888.00 2014-06-08 15:27:55.250 159 12505.20 110.17 54774.07 88888.00 2014-06-08 15:27:55.375 159 12505.20 110.12 54774.03 88888.00 2014-06-08 15:27:55.500 159 12505.17 110.12 54774.05 88888.00 2014-06-08 15:27:55.625 159 12505.17 110.15 54774.05 88888.00 2014-06-08 15:27:55.750 159 12505.17 110.15 54774.05 88888.00 2014-06-08 15:27:55.875 159 12505.15 110.10 54774.05 88888.00 2014-06-08 15:27:56.000 159 12505.20 110.10 54774.05 88888.00 2014-06-08 15:27:56.125 159 12505.17 110.15 54774.05 88888.00 2014-06-08 15:27:56.250 159 12505.15 110.15 54774.05 88888.00 2014-06-08 15:27:56.375 159 12505.15 110.12 54774.05 88888.00 2014-06-08 15:27:56.500 159 12505.12 110.10 54774.03 88888.00 2014-06-08 15:27:56.625 159 12505.12 110.08 54774.03 88888.00 2014-06-08 15:27:56.750 159 12505.12 110.10 54774.03 88888.00 2014-06-08 15:27:56.875 159 12505.12 110.15 54774.00 88888.00 2014-06-08 15:27:57.000 159 12505.20 110.12 54774.03 88888.00 2014-06-08 15:27:57.125 159 12505.23 110.12 54774.05 88888.00 2014-06-08 15:27:57.250 159 12505.20 110.12 54774.05 88888.00 2014-06-08 15:27:57.375 159 12505.20 110.10 54774.03 88888.00 2014-06-08 15:27:57.500 159 12505.17 110.08 54774.03 88888.00 2014-06-08 15:27:57.625 159 12505.20 110.10 54774.00 88888.00 2014-06-08 15:27:57.750 159 12505.20 110.12 54774.03 88888.00 2014-06-08 15:27:57.875 159 12505.15 110.10 54774.03 88888.00 2014-06-08 15:27:58.000 159 12505.15 110.10 54773.97 88888.00 2014-06-08 15:27:58.125 159 12505.10 110.10 54773.95 88888.00 2014-06-08 15:27:58.250 159 12505.12 110.05 54773.95 88888.00 2014-06-08 15:27:58.375 159 12505.25 110.08 54773.95 88888.00 2014-06-08 15:27:58.500 159 12505.23 110.08 54773.97 88888.00 2014-06-08 15:27:58.625 159 12505.25 110.08 54773.97 88888.00 2014-06-08 15:27:58.750 159 12505.25 110.05 54773.95 88888.00 2014-06-08 15:27:58.875 159 12505.23 110.03 54773.95 88888.00 2014-06-08 15:27:59.000 159 12505.25 110.05 54773.95 88888.00 2014-06-08 15:27:59.125 159 12505.25 110.05 54773.97 88888.00 2014-06-08 15:27:59.250 159 12505.25 110.03 54773.97 88888.00 2014-06-08 15:27:59.375 159 12505.27 110.03 54774.00 88888.00 2014-06-08 15:27:59.500 159 12505.25 110.03 54773.95 88888.00 2014-06-08 15:27:59.625 159 12505.23 110.03 54773.95 88888.00 2014-06-08 15:27:59.750 159 12505.25 110.03 54773.93 88888.00 2014-06-08 15:27:59.875 159 12505.30 110.03 54773.93 88888.00 2014-06-08 15:28:00.000 159 12505.23 110.00 54773.93 88888.00 2014-06-08 15:28:00.125 159 12505.15 109.97 54773.93 88888.00 2014-06-08 15:28:00.250 159 12505.05 109.97 54773.90 88888.00 2014-06-08 15:28:00.375 159 12505.12 109.97 54773.88 88888.00 2014-06-08 15:28:00.500 159 12505.17 110.03 54773.90 88888.00 2014-06-08 15:28:00.625 159 12505.23 110.00 54773.93 88888.00 2014-06-08 15:28:00.750 159 12505.23 109.95 54773.93 88888.00 2014-06-08 15:28:00.875 159 12505.15 109.97 54773.93 88888.00 2014-06-08 15:28:01.000 159 12505.10 110.03 54773.93 88888.00 2014-06-08 15:28:01.125 159 12505.10 110.03 54773.93 88888.00 2014-06-08 15:28:01.250 159 12505.12 109.97 54773.93 88888.00 2014-06-08 15:28:01.375 159 12505.23 109.97 54773.93 88888.00 2014-06-08 15:28:01.500 159 12505.27 109.97 54773.90 88888.00 2014-06-08 15:28:01.625 159 12505.35 109.95 54773.90 88888.00 2014-06-08 15:28:01.750 159 12505.25 109.90 54773.88 88888.00 2014-06-08 15:28:01.875 159 12505.23 109.92 54773.88 88888.00 2014-06-08 15:28:02.000 159 12505.33 109.95 54773.90 88888.00 2014-06-08 15:28:02.125 159 12505.38 109.95 54773.90 88888.00 2014-06-08 15:28:02.250 159 12505.33 109.90 54773.90 88888.00 2014-06-08 15:28:02.375 159 12505.33 109.92 54773.90 88888.00 2014-06-08 15:28:02.500 159 12505.30 109.95 54773.90 88888.00 2014-06-08 15:28:02.625 159 12505.25 109.92 54773.90 88888.00 2014-06-08 15:28:02.750 159 12505.27 109.92 54773.85 88888.00 2014-06-08 15:28:02.875 159 12505.35 109.88 54773.85 88888.00 2014-06-08 15:28:03.000 159 12505.30 109.85 54773.88 88888.00 2014-06-08 15:28:03.125 159 12505.25 109.88 54773.90 88888.00 2014-06-08 15:28:03.250 159 12505.30 109.88 54773.90 88888.00 2014-06-08 15:28:03.375 159 12505.35 109.88 54773.88 88888.00 2014-06-08 15:28:03.500 159 12505.27 109.88 54773.88 88888.00 2014-06-08 15:28:03.625 159 12505.25 109.88 54773.88 88888.00 2014-06-08 15:28:03.750 159 12505.30 109.85 54773.85 88888.00 2014-06-08 15:28:03.875 159 12505.35 109.83 54773.88 88888.00 2014-06-08 15:28:04.000 159 12505.35 109.85 54773.88 88888.00 2014-06-08 15:28:04.125 159 12505.33 109.85 54773.88 88888.00 2014-06-08 15:28:04.250 159 12505.30 109.83 54773.85 88888.00 2014-06-08 15:28:04.375 159 12505.33 109.83 54773.82 88888.00 2014-06-08 15:28:04.500 159 12505.33 109.78 54773.80 88888.00 2014-06-08 15:28:04.625 159 12505.35 109.80 54773.80 88888.00 2014-06-08 15:28:04.750 159 12505.40 109.83 54773.82 88888.00 2014-06-08 15:28:04.875 159 12505.38 109.85 54773.85 88888.00 2014-06-08 15:28:05.000 159 12505.38 109.85 54773.82 88888.00 2014-06-08 15:28:05.125 159 12505.35 109.85 54773.82 88888.00 2014-06-08 15:28:05.250 159 12505.33 109.80 54773.80 88888.00 2014-06-08 15:28:05.375 159 12505.27 109.78 54773.82 88888.00 2014-06-08 15:28:05.500 159 12505.33 109.80 54773.82 88888.00 2014-06-08 15:28:05.625 159 12505.33 109.78 54773.82 88888.00 2014-06-08 15:28:05.750 159 12505.30 109.75 54773.85 88888.00 2014-06-08 15:28:05.875 159 12505.33 109.72 54773.85 88888.00 2014-06-08 15:28:06.000 159 12505.35 109.72 54773.82 88888.00 2014-06-08 15:28:06.125 159 12505.42 109.72 54773.82 88888.00 2014-06-08 15:28:06.250 159 12505.48 109.72 54773.80 88888.00 2014-06-08 15:28:06.375 159 12505.50 109.75 54773.80 88888.00 2014-06-08 15:28:06.500 159 12505.45 109.78 54773.78 88888.00 2014-06-08 15:28:06.625 159 12505.42 109.78 54773.82 88888.00 2014-06-08 15:28:06.750 159 12505.42 109.75 54773.82 88888.00 2014-06-08 15:28:06.875 159 12505.45 109.72 54773.80 88888.00 2014-06-08 15:28:07.000 159 12505.45 109.72 54773.78 88888.00 2014-06-08 15:28:07.125 159 12505.42 109.75 54773.78 88888.00 2014-06-08 15:28:07.250 159 12505.45 109.75 54773.78 88888.00 2014-06-08 15:28:07.375 159 12505.50 109.75 54773.78 88888.00 2014-06-08 15:28:07.500 159 12505.55 109.72 54773.78 88888.00 2014-06-08 15:28:07.625 159 12505.60 109.70 54773.78 88888.00 2014-06-08 15:28:07.750 159 12505.62 109.70 54773.75 88888.00 2014-06-08 15:28:07.875 159 12505.58 109.67 54773.75 88888.00 2014-06-08 15:28:08.000 159 12505.62 109.67 54773.75 88888.00 2014-06-08 15:28:08.125 159 12505.67 109.67 54773.78 88888.00 2014-06-08 15:28:08.250 159 12505.73 109.65 54773.72 88888.00 2014-06-08 15:28:08.375 159 12505.75 109.65 54773.70 88888.00 2014-06-08 15:28:08.500 159 12505.70 109.65 54773.70 88888.00 2014-06-08 15:28:08.625 159 12505.67 109.62 54773.72 88888.00 2014-06-08 15:28:08.750 159 12505.67 109.65 54773.72 88888.00 2014-06-08 15:28:08.875 159 12505.70 109.62 54773.72 88888.00 2014-06-08 15:28:09.000 159 12505.67 109.62 54773.70 88888.00 2014-06-08 15:28:09.125 159 12505.73 109.62 54773.72 88888.00 2014-06-08 15:28:09.250 159 12505.73 109.62 54773.72 88888.00 2014-06-08 15:28:09.375 159 12505.75 109.62 54773.68 88888.00 2014-06-08 15:28:09.500 159 12505.77 109.60 54773.68 88888.00 2014-06-08 15:28:09.625 159 12505.85 109.62 54773.70 88888.00 2014-06-08 15:28:09.750 159 12505.90 109.62 54773.72 88888.00 2014-06-08 15:28:09.875 159 12505.85 109.62 54773.72 88888.00 2014-06-08 15:28:10.000 159 12505.80 109.60 54773.75 88888.00 2014-06-08 15:28:10.125 159 12505.83 109.58 54773.72 88888.00 2014-06-08 15:28:10.250 159 12505.80 109.58 54773.72 88888.00 2014-06-08 15:28:10.375 159 12505.75 109.58 54773.70 88888.00 2014-06-08 15:28:10.500 159 12505.73 109.55 54773.70 88888.00 2014-06-08 15:28:10.625 159 12505.70 109.58 54773.70 88888.00 2014-06-08 15:28:10.750 159 12505.73 109.55 54773.70 88888.00 2014-06-08 15:28:10.875 159 12505.75 109.58 54773.75 88888.00 2014-06-08 15:28:11.000 159 12505.75 109.58 54773.70 88888.00 2014-06-08 15:28:11.125 159 12505.80 109.58 54773.72 88888.00 2014-06-08 15:28:11.250 159 12505.88 109.55 54773.72 88888.00 2014-06-08 15:28:11.375 159 12505.95 109.55 54773.70 88888.00 2014-06-08 15:28:11.500 159 12505.98 109.55 54773.68 88888.00 2014-06-08 15:28:11.625 159 12506.02 109.58 54773.68 88888.00 2014-06-08 15:28:11.750 159 12505.95 109.58 54773.68 88888.00 2014-06-08 15:28:11.875 159 12505.90 109.53 54773.65 88888.00 2014-06-08 15:28:12.000 159 12505.90 109.53 54773.65 88888.00 2014-06-08 15:28:12.125 159 12505.85 109.55 54773.65 88888.00 2014-06-08 15:28:12.250 159 12505.88 109.53 54773.70 88888.00 2014-06-08 15:28:12.375 159 12505.95 109.53 54773.70 88888.00 2014-06-08 15:28:12.500 159 12505.95 109.50 54773.68 88888.00 2014-06-08 15:28:12.625 159 12506.05 109.53 54773.68 88888.00 2014-06-08 15:28:12.750 159 12506.00 109.50 54773.70 88888.00 2014-06-08 15:28:12.875 159 12505.95 109.50 54773.68 88888.00 2014-06-08 15:28:13.000 159 12505.95 109.47 54773.65 88888.00 2014-06-08 15:28:13.125 159 12505.98 109.53 54773.68 88888.00 2014-06-08 15:28:13.250 159 12506.02 109.53 54773.65 88888.00 2014-06-08 15:28:13.375 159 12506.05 109.50 54773.62 88888.00 2014-06-08 15:28:13.500 159 12506.08 109.50 54773.62 88888.00 2014-06-08 15:28:13.625 159 12506.10 109.47 54773.62 88888.00 2014-06-08 15:28:13.750 159 12506.08 109.45 54773.57 88888.00 2014-06-08 15:28:13.875 159 12506.05 109.45 54773.57 88888.00 2014-06-08 15:28:14.000 159 12506.08 109.47 54773.57 88888.00 2014-06-08 15:28:14.125 159 12506.08 109.42 54773.57 88888.00 2014-06-08 15:28:14.250 159 12506.08 109.42 54773.62 88888.00 2014-06-08 15:28:14.375 159 12506.10 109.47 54773.60 88888.00 2014-06-08 15:28:14.500 159 12506.10 109.45 54773.57 88888.00 2014-06-08 15:28:14.625 159 12506.10 109.40 54773.57 88888.00 2014-06-08 15:28:14.750 159 12506.08 109.42 54773.57 88888.00 2014-06-08 15:28:14.875 159 12506.08 109.40 54773.57 88888.00 2014-06-08 15:28:15.000 159 12506.10 109.42 54773.57 88888.00 2014-06-08 15:28:15.125 159 12506.05 109.45 54773.57 88888.00 2014-06-08 15:28:15.250 159 12506.05 109.42 54773.55 88888.00 2014-06-08 15:28:15.375 159 12506.05 109.45 54773.57 88888.00 2014-06-08 15:28:15.500 159 12506.10 109.45 54773.57 88888.00 2014-06-08 15:28:15.625 159 12506.10 109.40 54773.55 88888.00 2014-06-08 15:28:15.750 159 12506.10 109.38 54773.55 88888.00 2014-06-08 15:28:15.875 159 12506.12 109.40 54773.57 88888.00 2014-06-08 15:28:16.000 159 12506.17 109.42 54773.55 88888.00 2014-06-08 15:28:16.125 159 12506.17 109.42 54773.55 88888.00 2014-06-08 15:28:16.250 159 12506.12 109.40 54773.57 88888.00 2014-06-08 15:28:16.375 159 12506.15 109.40 54773.57 88888.00 2014-06-08 15:28:16.500 159 12506.15 109.45 54773.60 88888.00 2014-06-08 15:28:16.625 159 12506.17 109.42 54773.60 88888.00 2014-06-08 15:28:16.750 159 12506.17 109.38 54773.57 88888.00 2014-06-08 15:28:16.875 159 12506.23 109.38 54773.57 88888.00 2014-06-08 15:28:17.000 159 12506.23 109.38 54773.55 88888.00 2014-06-08 15:28:17.125 159 12506.23 109.40 54773.55 88888.00 2014-06-08 15:28:17.250 159 12506.12 109.38 54773.55 88888.00 2014-06-08 15:28:17.375 159 12506.15 109.40 54773.57 88888.00 2014-06-08 15:28:17.500 159 12506.17 109.40 54773.60 88888.00 2014-06-08 15:28:17.625 159 12506.12 109.35 54773.55 88888.00 2014-06-08 15:28:17.750 159 12506.10 109.38 54773.53 88888.00 2014-06-08 15:28:17.875 159 12506.12 109.40 54773.55 88888.00 2014-06-08 15:28:18.000 159 12506.12 109.38 54773.55 88888.00 2014-06-08 15:28:18.125 159 12506.15 109.35 54773.55 88888.00 2014-06-08 15:28:18.250 159 12506.08 109.35 54773.57 88888.00 2014-06-08 15:28:18.375 159 12506.10 109.35 54773.57 88888.00 2014-06-08 15:28:18.500 159 12506.15 109.33 54773.55 88888.00 2014-06-08 15:28:18.625 159 12506.17 109.33 54773.53 88888.00 2014-06-08 15:28:18.750 159 12506.12 109.35 54773.55 88888.00 2014-06-08 15:28:18.875 159 12506.12 109.35 54773.57 88888.00 2014-06-08 15:28:19.000 159 12506.15 109.33 54773.55 88888.00 2014-06-08 15:28:19.125 159 12506.20 109.33 54773.57 88888.00 2014-06-08 15:28:19.250 159 12506.23 109.33 54773.57 88888.00 2014-06-08 15:28:19.375 159 12506.20 109.33 54773.55 88888.00 2014-06-08 15:28:19.500 159 12506.17 109.30 54773.57 88888.00 2014-06-08 15:28:19.625 159 12506.25 109.33 54773.57 88888.00 2014-06-08 15:28:19.750 159 12506.23 109.30 54773.57 88888.00 2014-06-08 15:28:19.875 159 12506.15 109.28 54773.55 88888.00 2014-06-08 15:28:20.000 159 12506.12 109.28 54773.55 88888.00 2014-06-08 15:28:20.125 159 12506.17 109.30 54773.55 88888.00 2014-06-08 15:28:20.250 159 12506.20 109.28 54773.57 88888.00 2014-06-08 15:28:20.375 159 12506.17 109.30 54773.55 88888.00 2014-06-08 15:28:20.500 159 12506.23 109.28 54773.55 88888.00 2014-06-08 15:28:20.625 159 12506.25 109.28 54773.57 88888.00 2014-06-08 15:28:20.750 159 12506.27 109.33 54773.57 88888.00 2014-06-08 15:28:20.875 159 12506.30 109.30 54773.57 88888.00 2014-06-08 15:28:21.000 159 12506.30 109.28 54773.57 88888.00 2014-06-08 15:28:21.125 159 12506.30 109.25 54773.60 88888.00 2014-06-08 15:28:21.250 159 12506.27 109.28 54773.60 88888.00 2014-06-08 15:28:21.375 159 12506.23 109.25 54773.60 88888.00 2014-06-08 15:28:21.500 159 12506.20 109.22 54773.57 88888.00 2014-06-08 15:28:21.625 159 12506.30 109.25 54773.57 88888.00 2014-06-08 15:28:21.750 159 12506.35 109.25 54773.60 88888.00 2014-06-08 15:28:21.875 159 12506.25 109.22 54773.57 88888.00 2014-06-08 15:28:22.000 159 12506.12 109.17 54773.55 88888.00 2014-06-08 15:28:22.125 159 12506.17 109.20 54773.57 88888.00 2014-06-08 15:28:22.250 159 12506.27 109.22 54773.60 88888.00 2014-06-08 15:28:22.375 159 12506.25 109.22 54773.57 88888.00 2014-06-08 15:28:22.500 159 12506.30 109.22 54773.57 88888.00 2014-06-08 15:28:22.625 159 12506.35 109.22 54773.57 88888.00 2014-06-08 15:28:22.750 159 12506.35 109.22 54773.60 88888.00 2014-06-08 15:28:22.875 159 12506.35 109.20 54773.60 88888.00 2014-06-08 15:28:23.000 159 12506.35 109.20 54773.60 88888.00 2014-06-08 15:28:23.125 159 12506.30 109.20 54773.60 88888.00 2014-06-08 15:28:23.250 159 12506.27 109.22 54773.57 88888.00 2014-06-08 15:28:23.375 159 12506.30 109.20 54773.57 88888.00 2014-06-08 15:28:23.500 159 12506.35 109.20 54773.57 88888.00 2014-06-08 15:28:23.625 159 12506.38 109.17 54773.60 88888.00 2014-06-08 15:28:23.750 159 12506.38 109.17 54773.57 88888.00 2014-06-08 15:28:23.875 159 12506.40 109.22 54773.57 88888.00 2014-06-08 15:28:24.000 159 12506.42 109.22 54773.57 88888.00 2014-06-08 15:28:24.125 159 12506.40 109.17 54773.57 88888.00 2014-06-08 15:28:24.250 159 12506.35 109.17 54773.57 88888.00 2014-06-08 15:28:24.375 159 12506.40 109.20 54773.55 88888.00 2014-06-08 15:28:24.500 159 12506.42 109.15 54773.53 88888.00 2014-06-08 15:28:24.625 159 12506.45 109.15 54773.55 88888.00 2014-06-08 15:28:24.750 159 12506.40 109.17 54773.53 88888.00 2014-06-08 15:28:24.875 159 12506.35 109.15 54773.55 88888.00 2014-06-08 15:28:25.000 159 12506.35 109.15 54773.55 88888.00 2014-06-08 15:28:25.125 159 12506.42 109.12 54773.55 88888.00 2014-06-08 15:28:25.250 159 12506.50 109.15 54773.55 88888.00 2014-06-08 15:28:25.375 159 12506.55 109.12 54773.53 88888.00 2014-06-08 15:28:25.500 159 12506.55 109.10 54773.53 88888.00 2014-06-08 15:28:25.625 159 12506.52 109.15 54773.53 88888.00 2014-06-08 15:28:25.750 159 12506.48 109.10 54773.50 88888.00 2014-06-08 15:28:25.875 159 12506.52 109.10 54773.50 88888.00 2014-06-08 15:28:26.000 159 12506.60 109.10 54773.53 88888.00 2014-06-08 15:28:26.125 159 12506.52 109.12 54773.53 88888.00 2014-06-08 15:28:26.250 159 12506.45 109.15 54773.53 88888.00 2014-06-08 15:28:26.375 159 12506.45 109.12 54773.50 88888.00 2014-06-08 15:28:26.500 159 12506.50 109.10 54773.53 88888.00 2014-06-08 15:28:26.625 159 12506.55 109.10 54773.53 88888.00 2014-06-08 15:28:26.750 159 12506.50 109.10 54773.53 88888.00 2014-06-08 15:28:26.875 159 12506.52 109.10 54773.50 88888.00 2014-06-08 15:28:27.000 159 12506.62 109.10 54773.47 88888.00 2014-06-08 15:28:27.125 159 12506.65 109.08 54773.50 88888.00 2014-06-08 15:28:27.250 159 12506.62 109.10 54773.53 88888.00 2014-06-08 15:28:27.375 159 12506.65 109.10 54773.55 88888.00 2014-06-08 15:28:27.500 159 12506.67 109.08 54773.53 88888.00 2014-06-08 15:28:27.625 159 12506.67 109.08 54773.47 88888.00 2014-06-08 15:28:27.750 159 12506.73 109.10 54773.53 88888.00 2014-06-08 15:28:27.875 159 12506.77 109.08 54773.50 88888.00 2014-06-08 15:28:28.000 159 12506.80 109.08 54773.47 88888.00 2014-06-08 15:28:28.125 159 12506.80 109.05 54773.50 88888.00 2014-06-08 15:28:28.250 159 12506.83 109.05 54773.47 88888.00 2014-06-08 15:28:28.375 159 12506.88 109.08 54773.47 88888.00 2014-06-08 15:28:28.500 159 12506.90 109.08 54773.47 88888.00 2014-06-08 15:28:28.625 159 12506.90 109.08 54773.47 88888.00 2014-06-08 15:28:28.750 159 12506.88 109.05 54773.47 88888.00 2014-06-08 15:28:28.875 159 12506.85 109.03 54773.47 88888.00 2014-06-08 15:28:29.000 159 12506.77 109.03 54773.47 88888.00 2014-06-08 15:28:29.125 159 12506.83 109.08 54773.45 88888.00 2014-06-08 15:28:29.250 159 12506.85 109.12 54773.47 88888.00 2014-06-08 15:28:29.375 159 12506.80 109.10 54773.45 88888.00 2014-06-08 15:28:29.500 159 12506.83 109.08 54773.43 88888.00 2014-06-08 15:28:29.625 159 12506.98 109.05 54773.43 88888.00 2014-06-08 15:28:29.750 159 12507.02 109.08 54773.45 88888.00 2014-06-08 15:28:29.875 159 12507.05 109.08 54773.50 88888.00 2014-06-08 15:28:30.000 159 12507.02 109.08 54773.47 88888.00 2014-06-08 15:28:30.125 159 12507.05 109.10 54773.47 88888.00 2014-06-08 15:28:30.250 159 12507.05 109.05 54773.45 88888.00 2014-06-08 15:28:30.375 159 12507.10 109.08 54773.45 88888.00 2014-06-08 15:28:30.500 159 12507.12 109.08 54773.45 88888.00 2014-06-08 15:28:30.625 159 12507.12 109.08 54773.45 88888.00 2014-06-08 15:28:30.750 159 12507.05 109.05 54773.45 88888.00 2014-06-08 15:28:30.875 159 12507.00 109.00 54773.45 88888.00 2014-06-08 15:28:31.000 159 12507.05 109.03 54773.47 88888.00 2014-06-08 15:28:31.125 159 12507.20 109.08 54773.45 88888.00 2014-06-08 15:28:31.250 159 12507.25 109.05 54773.43 88888.00 2014-06-08 15:28:31.375 159 12507.20 109.00 54773.45 88888.00 2014-06-08 15:28:31.500 159 12507.20 109.03 54773.43 88888.00 2014-06-08 15:28:31.625 159 12507.25 109.03 54773.43 88888.00 2014-06-08 15:28:31.750 159 12507.23 109.03 54773.43 88888.00 2014-06-08 15:28:31.875 159 12507.23 109.00 54773.40 88888.00 2014-06-08 15:28:32.000 159 12507.20 108.97 54773.38 88888.00 2014-06-08 15:28:32.125 159 12507.20 109.03 54773.38 88888.00 2014-06-08 15:28:32.250 159 12507.30 109.00 54773.40 88888.00 2014-06-08 15:28:32.375 159 12507.38 109.00 54773.43 88888.00 2014-06-08 15:28:32.500 159 12507.42 109.03 54773.40 88888.00 2014-06-08 15:28:32.625 159 12507.42 109.03 54773.40 88888.00 2014-06-08 15:28:32.750 159 12507.35 109.03 54773.38 88888.00 2014-06-08 15:28:32.875 159 12507.27 108.97 54773.38 88888.00 2014-06-08 15:28:33.000 159 12507.35 108.97 54773.38 88888.00 2014-06-08 15:28:33.125 159 12507.35 108.95 54773.40 88888.00 2014-06-08 15:28:33.250 159 12507.25 108.92 54773.38 88888.00 2014-06-08 15:28:33.375 159 12507.27 108.92 54773.38 88888.00 2014-06-08 15:28:33.500 159 12507.40 108.95 54773.38 88888.00 2014-06-08 15:28:33.625 159 12507.48 108.97 54773.40 88888.00 2014-06-08 15:28:33.750 159 12507.48 109.00 54773.45 88888.00 2014-06-08 15:28:33.875 159 12507.48 108.97 54773.43 88888.00 2014-06-08 15:28:34.000 159 12507.48 108.95 54773.40 88888.00 2014-06-08 15:28:34.125 159 12507.42 108.95 54773.40 88888.00 2014-06-08 15:28:34.250 159 12507.45 108.95 54773.43 88888.00 2014-06-08 15:28:34.375 159 12507.45 108.95 54773.40 88888.00 2014-06-08 15:28:34.500 159 12507.48 108.95 54773.40 88888.00 2014-06-08 15:28:34.625 159 12507.50 108.95 54773.43 88888.00 2014-06-08 15:28:34.750 159 12507.48 108.95 54773.43 88888.00 2014-06-08 15:28:34.875 159 12507.52 108.95 54773.40 88888.00 2014-06-08 15:28:35.000 159 12507.52 108.95 54773.40 88888.00 2014-06-08 15:28:35.125 159 12507.48 108.97 54773.45 88888.00 2014-06-08 15:28:35.250 159 12507.48 108.92 54773.40 88888.00 2014-06-08 15:28:35.375 159 12507.55 108.92 54773.40 88888.00 2014-06-08 15:28:35.500 159 12507.62 108.92 54773.40 88888.00 2014-06-08 15:28:35.625 159 12507.58 108.95 54773.40 88888.00 2014-06-08 15:28:35.750 159 12507.50 108.95 54773.40 88888.00 2014-06-08 15:28:35.875 159 12507.45 108.92 54773.38 88888.00 2014-06-08 15:28:36.000 159 12507.50 108.92 54773.38 88888.00 2014-06-08 15:28:36.125 159 12507.52 108.90 54773.38 88888.00 2014-06-08 15:28:36.250 159 12507.50 108.92 54773.38 88888.00 2014-06-08 15:28:36.375 159 12507.58 108.95 54773.43 88888.00 2014-06-08 15:28:36.500 159 12507.60 108.92 54773.40 88888.00 2014-06-08 15:28:36.625 159 12507.50 108.90 54773.38 88888.00 2014-06-08 15:28:36.750 159 12507.52 108.88 54773.38 88888.00 2014-06-08 15:28:36.875 159 12507.58 108.90 54773.38 88888.00 2014-06-08 15:28:37.000 159 12507.55 108.90 54773.35 88888.00 2014-06-08 15:28:37.125 159 12507.50 108.88 54773.38 88888.00 2014-06-08 15:28:37.250 159 12507.55 108.85 54773.38 88888.00 2014-06-08 15:28:37.375 159 12507.58 108.88 54773.38 88888.00 2014-06-08 15:28:37.500 159 12507.62 108.92 54773.43 88888.00 2014-06-08 15:28:37.625 159 12507.62 108.90 54773.45 88888.00 2014-06-08 15:28:37.750 159 12507.58 108.88 54773.43 88888.00 2014-06-08 15:28:37.875 159 12507.60 108.90 54773.40 88888.00 2014-06-08 15:28:38.000 159 12507.62 108.88 54773.40 88888.00 2014-06-08 15:28:38.125 159 12507.60 108.88 54773.43 88888.00 2014-06-08 15:28:38.250 159 12507.60 108.83 54773.45 88888.00 2014-06-08 15:28:38.375 159 12507.60 108.83 54773.40 88888.00 2014-06-08 15:28:38.500 159 12507.58 108.83 54773.40 88888.00 2014-06-08 15:28:38.625 159 12507.62 108.83 54773.40 88888.00 2014-06-08 15:28:38.750 159 12507.62 108.83 54773.43 88888.00 2014-06-08 15:28:38.875 159 12507.60 108.85 54773.40 88888.00 2014-06-08 15:28:39.000 159 12507.62 108.83 54773.43 88888.00 2014-06-08 15:28:39.125 159 12507.60 108.80 54773.43 88888.00 2014-06-08 15:28:39.250 159 12507.55 108.83 54773.43 88888.00 2014-06-08 15:28:39.375 159 12507.52 108.83 54773.40 88888.00 2014-06-08 15:28:39.500 159 12507.50 108.83 54773.40 88888.00 2014-06-08 15:28:39.625 159 12507.52 108.80 54773.38 88888.00 2014-06-08 15:28:39.750 159 12507.55 108.80 54773.40 88888.00 2014-06-08 15:28:39.875 159 12507.55 108.80 54773.45 88888.00 2014-06-08 15:28:40.000 159 12507.48 108.83 54773.43 88888.00 2014-06-08 15:28:40.125 159 12507.45 108.80 54773.43 88888.00 2014-06-08 15:28:40.250 159 12507.50 108.75 54773.45 88888.00 2014-06-08 15:28:40.375 159 12507.60 108.78 54773.43 88888.00 2014-06-08 15:28:40.500 159 12507.60 108.78 54773.45 88888.00 2014-06-08 15:28:40.625 159 12507.52 108.78 54773.45 88888.00 2014-06-08 15:28:40.750 159 12507.45 108.78 54773.45 88888.00 2014-06-08 15:28:40.875 159 12507.48 108.75 54773.43 88888.00 2014-06-08 15:28:41.000 159 12507.48 108.78 54773.40 88888.00 2014-06-08 15:28:41.125 159 12507.50 108.78 54773.43 88888.00 2014-06-08 15:28:41.250 159 12507.50 108.75 54773.45 88888.00 2014-06-08 15:28:41.375 159 12507.52 108.72 54773.43 88888.00 2014-06-08 15:28:41.500 159 12507.52 108.70 54773.47 88888.00 2014-06-08 15:28:41.625 159 12507.58 108.78 54773.45 88888.00 2014-06-08 15:28:41.750 159 12507.58 108.78 54773.43 88888.00 2014-06-08 15:28:41.875 159 12507.52 108.75 54773.47 88888.00 2014-06-08 15:28:42.000 159 12507.45 108.72 54773.47 88888.00 2014-06-08 15:28:42.125 159 12507.38 108.70 54773.45 88888.00 2014-06-08 15:28:42.250 159 12507.40 108.72 54773.47 88888.00 2014-06-08 15:28:42.375 159 12507.45 108.78 54773.50 88888.00 2014-06-08 15:28:42.500 159 12507.48 108.78 54773.50 88888.00 2014-06-08 15:28:42.625 159 12507.42 108.72 54773.50 88888.00 2014-06-08 15:28:42.750 159 12507.35 108.72 54773.47 88888.00 2014-06-08 15:28:42.875 159 12507.33 108.72 54773.50 88888.00 2014-06-08 15:28:43.000 159 12507.30 108.70 54773.50 88888.00 2014-06-08 15:28:43.125 159 12507.27 108.70 54773.50 88888.00 2014-06-08 15:28:43.250 159 12507.33 108.70 54773.53 88888.00 2014-06-08 15:28:43.375 159 12507.33 108.70 54773.53 88888.00 2014-06-08 15:28:43.500 159 12507.25 108.72 54773.50 88888.00 2014-06-08 15:28:43.625 159 12507.25 108.72 54773.53 88888.00 2014-06-08 15:28:43.750 159 12507.30 108.70 54773.53 88888.00 2014-06-08 15:28:43.875 159 12507.33 108.70 54773.50 88888.00 2014-06-08 15:28:44.000 159 12507.30 108.72 54773.50 88888.00 2014-06-08 15:28:44.125 159 12507.25 108.70 54773.50 88888.00 2014-06-08 15:28:44.250 159 12507.25 108.67 54773.53 88888.00 2014-06-08 15:28:44.375 159 12507.27 108.70 54773.50 88888.00 2014-06-08 15:28:44.500 159 12507.20 108.70 54773.50 88888.00 2014-06-08 15:28:44.625 159 12507.20 108.70 54773.55 88888.00 2014-06-08 15:28:44.750 159 12507.27 108.72 54773.53 88888.00 2014-06-08 15:28:44.875 159 12507.35 108.72 54773.55 88888.00 2014-06-08 15:28:45.000 159 12507.35 108.72 54773.55 88888.00 2014-06-08 15:28:45.125 159 12507.30 108.75 54773.57 88888.00 2014-06-08 15:28:45.250 159 12507.23 108.67 54773.55 88888.00 2014-06-08 15:28:45.375 159 12507.15 108.65 54773.55 88888.00 2014-06-08 15:28:45.500 159 12507.12 108.65 54773.55 88888.00 2014-06-08 15:28:45.625 159 12507.23 108.67 54773.57 88888.00 2014-06-08 15:28:45.750 159 12507.27 108.70 54773.57 88888.00 2014-06-08 15:28:45.875 159 12507.25 108.72 54773.57 88888.00 2014-06-08 15:28:46.000 159 12507.25 108.72 54773.57 88888.00 2014-06-08 15:28:46.125 159 12507.25 108.72 54773.57 88888.00 2014-06-08 15:28:46.250 159 12507.20 108.70 54773.57 88888.00 2014-06-08 15:28:46.375 159 12507.23 108.67 54773.57 88888.00 2014-06-08 15:28:46.500 159 12507.27 108.65 54773.55 88888.00 2014-06-08 15:28:46.625 159 12507.25 108.67 54773.57 88888.00 2014-06-08 15:28:46.750 159 12507.20 108.70 54773.57 88888.00 2014-06-08 15:28:46.875 159 12507.25 108.75 54773.57 88888.00 2014-06-08 15:28:47.000 159 12507.27 108.72 54773.57 88888.00 2014-06-08 15:28:47.125 159 12507.25 108.70 54773.57 88888.00 2014-06-08 15:28:47.250 159 12507.27 108.70 54773.60 88888.00 2014-06-08 15:28:47.375 159 12507.23 108.67 54773.60 88888.00 2014-06-08 15:28:47.500 159 12507.23 108.67 54773.60 88888.00 2014-06-08 15:28:47.625 159 12507.27 108.70 54773.60 88888.00 2014-06-08 15:28:47.750 159 12507.33 108.70 54773.60 88888.00 2014-06-08 15:28:47.875 159 12507.33 108.70 54773.60 88888.00 2014-06-08 15:28:48.000 159 12507.30 108.70 54773.57 88888.00 2014-06-08 15:28:48.125 159 12507.30 108.70 54773.57 88888.00 2014-06-08 15:28:48.250 159 12507.35 108.70 54773.60 88888.00 2014-06-08 15:28:48.375 159 12507.30 108.70 54773.60 88888.00 2014-06-08 15:28:48.500 159 12507.25 108.70 54773.60 88888.00 2014-06-08 15:28:48.625 159 12507.30 108.72 54773.60 88888.00 2014-06-08 15:28:48.750 159 12507.38 108.72 54773.60 88888.00 2014-06-08 15:28:48.875 159 12507.35 108.67 54773.60 88888.00 2014-06-08 15:28:49.000 159 12507.33 108.67 54773.60 88888.00 2014-06-08 15:28:49.125 159 12507.30 108.67 54773.57 88888.00 2014-06-08 15:28:49.250 159 12507.30 108.72 54773.60 88888.00 2014-06-08 15:28:49.375 159 12507.33 108.70 54773.60 88888.00 2014-06-08 15:28:49.500 159 12507.35 108.67 54773.60 88888.00 2014-06-08 15:28:49.625 159 12507.35 108.67 54773.62 88888.00 2014-06-08 15:28:49.750 159 12507.35 108.72 54773.62 88888.00 2014-06-08 15:28:49.875 159 12507.33 108.72 54773.60 88888.00 2014-06-08 15:28:50.000 159 12507.35 108.70 54773.57 88888.00 2014-06-08 15:28:50.125 159 12507.42 108.67 54773.60 88888.00 2014-06-08 15:28:50.250 159 12507.40 108.67 54773.62 88888.00 2014-06-08 15:28:50.375 159 12507.40 108.70 54773.62 88888.00 2014-06-08 15:28:50.500 159 12507.40 108.70 54773.60 88888.00 2014-06-08 15:28:50.625 159 12507.40 108.70 54773.57 88888.00 2014-06-08 15:28:50.750 159 12507.40 108.70 54773.57 88888.00 2014-06-08 15:28:50.875 159 12507.48 108.70 54773.60 88888.00 2014-06-08 15:28:51.000 159 12507.45 108.72 54773.57 88888.00 2014-06-08 15:28:51.125 159 12507.45 108.72 54773.57 88888.00 2014-06-08 15:28:51.250 159 12507.48 108.70 54773.60 88888.00 2014-06-08 15:28:51.375 159 12507.50 108.70 54773.60 88888.00 2014-06-08 15:28:51.500 159 12507.50 108.70 54773.60 88888.00 2014-06-08 15:28:51.625 159 12507.42 108.67 54773.60 88888.00 2014-06-08 15:28:51.750 159 12507.48 108.70 54773.62 88888.00 2014-06-08 15:28:51.875 159 12507.48 108.67 54773.60 88888.00 2014-06-08 15:28:52.000 159 12507.55 108.65 54773.60 88888.00 2014-06-08 15:28:52.125 159 12507.52 108.65 54773.55 88888.00 2014-06-08 15:28:52.250 159 12507.55 108.65 54773.55 88888.00 2014-06-08 15:28:52.375 159 12507.55 108.65 54773.55 88888.00 2014-06-08 15:28:52.500 159 12507.55 108.65 54773.57 88888.00 2014-06-08 15:28:52.625 159 12507.52 108.67 54773.62 88888.00 2014-06-08 15:28:52.750 159 12507.52 108.67 54773.62 88888.00 2014-06-08 15:28:52.875 159 12507.55 108.70 54773.60 88888.00 2014-06-08 15:28:53.000 159 12507.58 108.65 54773.60 88888.00 2014-06-08 15:28:53.125 159 12507.58 108.65 54773.60 88888.00 2014-06-08 15:28:53.250 159 12507.52 108.65 54773.62 88888.00 2014-06-08 15:28:53.375 159 12507.55 108.65 54773.62 88888.00 2014-06-08 15:28:53.500 159 12507.55 108.62 54773.60 88888.00 2014-06-08 15:28:53.625 159 12507.58 108.65 54773.60 88888.00 2014-06-08 15:28:53.750 159 12507.60 108.65 54773.60 88888.00 2014-06-08 15:28:53.875 159 12507.60 108.65 54773.62 88888.00 2014-06-08 15:28:54.000 159 12507.55 108.60 54773.60 88888.00 2014-06-08 15:28:54.125 159 12507.50 108.58 54773.60 88888.00 2014-06-08 15:28:54.250 159 12507.58 108.58 54773.65 88888.00 2014-06-08 15:28:54.375 159 12507.62 108.62 54773.65 88888.00 2014-06-08 15:28:54.500 159 12507.58 108.60 54773.62 88888.00 2014-06-08 15:28:54.625 159 12507.55 108.55 54773.62 88888.00 2014-06-08 15:28:54.750 159 12507.52 108.53 54773.62 88888.00 2014-06-08 15:28:54.875 159 12507.52 108.53 54773.62 88888.00 2014-06-08 15:28:55.000 159 12507.52 108.55 54773.62 88888.00 2014-06-08 15:28:55.125 159 12507.52 108.58 54773.65 88888.00 2014-06-08 15:28:55.250 159 12507.50 108.55 54773.65 88888.00 2014-06-08 15:28:55.375 159 12507.52 108.55 54773.65 88888.00 2014-06-08 15:28:55.500 159 12507.50 108.58 54773.62 88888.00 2014-06-08 15:28:55.625 159 12507.52 108.55 54773.62 88888.00 2014-06-08 15:28:55.750 159 12507.58 108.58 54773.65 88888.00 2014-06-08 15:28:55.875 159 12507.55 108.55 54773.62 88888.00 2014-06-08 15:28:56.000 159 12507.55 108.53 54773.62 88888.00 2014-06-08 15:28:56.125 159 12507.55 108.53 54773.62 88888.00 2014-06-08 15:28:56.250 159 12507.48 108.53 54773.60 88888.00 2014-06-08 15:28:56.375 159 12507.50 108.53 54773.62 88888.00 2014-06-08 15:28:56.500 159 12507.52 108.55 54773.65 88888.00 2014-06-08 15:28:56.625 159 12507.52 108.50 54773.62 88888.00 2014-06-08 15:28:56.750 159 12507.55 108.47 54773.62 88888.00 2014-06-08 15:28:56.875 159 12507.58 108.47 54773.62 88888.00 2014-06-08 15:28:57.000 159 12507.52 108.47 54773.57 88888.00 2014-06-08 15:28:57.125 159 12507.48 108.47 54773.60 88888.00 2014-06-08 15:28:57.250 159 12507.45 108.50 54773.62 88888.00 2014-06-08 15:28:57.375 159 12507.48 108.53 54773.62 88888.00 2014-06-08 15:28:57.500 159 12507.50 108.50 54773.65 88888.00 2014-06-08 15:28:57.625 159 12507.58 108.50 54773.65 88888.00 2014-06-08 15:28:57.750 159 12507.58 108.50 54773.65 88888.00 2014-06-08 15:28:57.875 159 12507.52 108.47 54773.65 88888.00 2014-06-08 15:28:58.000 159 12507.50 108.45 54773.65 88888.00 2014-06-08 15:28:58.125 159 12507.50 108.47 54773.65 88888.00 2014-06-08 15:28:58.250 159 12507.42 108.47 54773.68 88888.00 2014-06-08 15:28:58.375 159 12507.48 108.45 54773.65 88888.00 2014-06-08 15:28:58.500 159 12507.52 108.45 54773.68 88888.00 2014-06-08 15:28:58.625 159 12507.50 108.42 54773.68 88888.00 2014-06-08 15:28:58.750 159 12507.50 108.42 54773.65 88888.00 2014-06-08 15:28:58.875 159 12507.48 108.38 54773.65 88888.00 2014-06-08 15:28:59.000 159 12507.48 108.42 54773.65 88888.00 2014-06-08 15:28:59.125 159 12507.42 108.42 54773.68 88888.00 2014-06-08 15:28:59.250 159 12507.42 108.38 54773.70 88888.00 2014-06-08 15:28:59.375 159 12507.48 108.40 54773.72 88888.00 2014-06-08 15:28:59.500 159 12507.50 108.42 54773.72 88888.00 2014-06-08 15:28:59.625 159 12507.52 108.40 54773.68 88888.00 2014-06-08 15:28:59.750 159 12507.50 108.38 54773.70 88888.00 2014-06-08 15:28:59.875 159 12507.45 108.40 54773.72 88888.00 2014-06-08 15:29:00.000 159 12507.50 108.40 54773.70 88888.00 2014-06-08 15:29:00.125 159 12507.45 108.40 54773.72 88888.00 2014-06-08 15:29:00.250 159 12507.38 108.35 54773.72 88888.00 2014-06-08 15:29:00.375 159 12507.40 108.38 54773.70 88888.00 2014-06-08 15:29:00.500 159 12507.42 108.35 54773.70 88888.00 2014-06-08 15:29:00.625 159 12507.38 108.33 54773.72 88888.00 2014-06-08 15:29:00.750 159 12507.38 108.33 54773.75 88888.00 2014-06-08 15:29:00.875 159 12507.35 108.33 54773.70 88888.00 2014-06-08 15:29:01.000 159 12507.35 108.33 54773.70 88888.00 2014-06-08 15:29:01.125 159 12507.33 108.35 54773.70 88888.00 2014-06-08 15:29:01.250 159 12507.35 108.35 54773.75 88888.00 2014-06-08 15:29:01.375 159 12507.33 108.35 54773.75 88888.00 2014-06-08 15:29:01.500 159 12507.30 108.35 54773.75 88888.00 2014-06-08 15:29:01.625 159 12507.27 108.33 54773.72 88888.00 2014-06-08 15:29:01.750 159 12507.25 108.33 54773.75 88888.00 2014-06-08 15:29:01.875 159 12507.25 108.33 54773.75 88888.00 2014-06-08 15:29:02.000 159 12507.33 108.35 54773.78 88888.00 2014-06-08 15:29:02.125 159 12507.33 108.33 54773.75 88888.00 2014-06-08 15:29:02.250 159 12507.23 108.30 54773.72 88888.00 2014-06-08 15:29:02.375 159 12507.25 108.33 54773.72 88888.00 2014-06-08 15:29:02.500 159 12507.33 108.33 54773.75 88888.00 2014-06-08 15:29:02.625 159 12507.38 108.30 54773.72 88888.00 2014-06-08 15:29:02.750 159 12507.40 108.28 54773.75 88888.00 2014-06-08 15:29:02.875 159 12507.38 108.30 54773.75 88888.00 2014-06-08 15:29:03.000 159 12507.30 108.28 54773.75 88888.00 2014-06-08 15:29:03.125 159 12507.27 108.28 54773.75 88888.00 2014-06-08 15:29:03.250 159 12507.30 108.25 54773.75 88888.00 2014-06-08 15:29:03.375 159 12507.38 108.28 54773.78 88888.00 2014-06-08 15:29:03.500 159 12507.35 108.30 54773.78 88888.00 2014-06-08 15:29:03.625 159 12507.27 108.28 54773.75 88888.00 2014-06-08 15:29:03.750 159 12507.20 108.28 54773.80 88888.00 2014-06-08 15:29:03.875 159 12507.20 108.25 54773.78 88888.00 2014-06-08 15:29:04.000 159 12507.20 108.28 54773.75 88888.00 2014-06-08 15:29:04.125 159 12507.23 108.25 54773.75 88888.00 2014-06-08 15:29:04.250 159 12507.25 108.25 54773.78 88888.00 2014-06-08 15:29:04.375 159 12507.27 108.25 54773.75 88888.00 2014-06-08 15:29:04.500 159 12507.20 108.28 54773.78 88888.00 2014-06-08 15:29:04.625 159 12507.15 108.22 54773.75 88888.00 2014-06-08 15:29:04.750 159 12507.10 108.22 54773.75 88888.00 2014-06-08 15:29:04.875 159 12507.12 108.28 54773.78 88888.00 2014-06-08 15:29:05.000 159 12507.17 108.25 54773.75 88888.00 2014-06-08 15:29:05.125 159 12507.17 108.25 54773.78 88888.00 2014-06-08 15:29:05.250 159 12507.15 108.25 54773.82 88888.00 2014-06-08 15:29:05.375 159 12507.17 108.25 54773.85 88888.00 2014-06-08 15:29:05.500 159 12507.15 108.22 54773.88 88888.00 2014-06-08 15:29:05.625 159 12507.15 108.28 54773.85 88888.00 2014-06-08 15:29:05.750 159 12507.15 108.30 54773.82 88888.00 2014-06-08 15:29:05.875 159 12507.15 108.28 54773.82 88888.00 2014-06-08 15:29:06.000 159 12507.10 108.28 54773.82 88888.00 2014-06-08 15:29:06.125 159 12507.10 108.30 54773.80 88888.00 2014-06-08 15:29:06.250 159 12507.10 108.30 54773.82 88888.00 2014-06-08 15:29:06.375 159 12507.00 108.28 54773.80 88888.00 2014-06-08 15:29:06.500 159 12507.00 108.28 54773.80 88888.00 2014-06-08 15:29:06.625 159 12507.05 108.30 54773.88 88888.00 2014-06-08 15:29:06.750 159 12507.02 108.25 54773.85 88888.00 2014-06-08 15:29:06.875 159 12507.02 108.25 54773.85 88888.00 2014-06-08 15:29:07.000 159 12506.98 108.25 54773.85 88888.00 2014-06-08 15:29:07.125 159 12507.00 108.30 54773.90 88888.00 2014-06-08 15:29:07.250 159 12507.00 108.30 54773.90 88888.00 2014-06-08 15:29:07.375 159 12507.05 108.30 54773.88 88888.00 2014-06-08 15:29:07.500 159 12507.08 108.33 54773.88 88888.00 2014-06-08 15:29:07.625 159 12507.00 108.28 54773.88 88888.00 2014-06-08 15:29:07.750 159 12506.98 108.28 54773.88 88888.00 2014-06-08 15:29:07.875 159 12507.02 108.30 54773.90 88888.00 2014-06-08 15:29:08.000 159 12507.02 108.28 54773.90 88888.00 2014-06-08 15:29:08.125 159 12507.00 108.28 54773.90 88888.00 2014-06-08 15:29:08.250 159 12506.95 108.28 54773.95 88888.00 2014-06-08 15:29:08.375 159 12507.00 108.28 54773.95 88888.00 2014-06-08 15:29:08.500 159 12507.02 108.28 54773.93 88888.00 2014-06-08 15:29:08.625 159 12507.05 108.28 54773.93 88888.00 2014-06-08 15:29:08.750 159 12507.05 108.33 54773.93 88888.00 2014-06-08 15:29:08.875 159 12507.00 108.33 54773.95 88888.00 2014-06-08 15:29:09.000 159 12506.92 108.30 54773.93 88888.00 2014-06-08 15:29:09.125 159 12506.85 108.30 54773.93 88888.00 2014-06-08 15:29:09.250 159 12506.88 108.33 54774.00 88888.00 2014-06-08 15:29:09.375 159 12506.92 108.33 54774.00 88888.00 2014-06-08 15:29:09.500 159 12506.95 108.30 54773.97 88888.00 2014-06-08 15:29:09.625 159 12506.98 108.25 54773.93 88888.00 2014-06-08 15:29:09.750 159 12506.98 108.25 54773.95 88888.00 2014-06-08 15:29:09.875 159 12506.98 108.30 54773.97 88888.00 2014-06-08 15:29:10.000 159 12506.95 108.35 54773.95 88888.00 2014-06-08 15:29:10.125 159 12506.85 108.33 54773.97 88888.00 2014-06-08 15:29:10.250 159 12506.85 108.33 54774.00 88888.00 2014-06-08 15:29:10.375 159 12506.85 108.33 54774.00 88888.00 2014-06-08 15:29:10.500 159 12506.88 108.38 54774.05 88888.00 2014-06-08 15:29:10.625 159 12506.90 108.33 54774.05 88888.00 2014-06-08 15:29:10.750 159 12506.92 108.33 54774.03 88888.00 2014-06-08 15:29:10.875 159 12506.83 108.33 54774.00 88888.00 2014-06-08 15:29:11.000 159 12506.77 108.38 54773.97 88888.00 2014-06-08 15:29:11.125 159 12506.83 108.38 54773.97 88888.00 2014-06-08 15:29:11.250 159 12506.88 108.38 54774.00 88888.00 2014-06-08 15:29:11.375 159 12506.85 108.38 54774.00 88888.00 2014-06-08 15:29:11.500 159 12506.80 108.35 54774.00 88888.00 2014-06-08 15:29:11.625 159 12506.83 108.40 54774.00 88888.00 2014-06-08 15:29:11.750 159 12506.83 108.40 54774.00 88888.00 2014-06-08 15:29:11.875 159 12506.77 108.42 54774.00 88888.00 2014-06-08 15:29:12.000 159 12506.75 108.40 54774.00 88888.00 2014-06-08 15:29:12.125 159 12506.77 108.42 54774.00 88888.00 2014-06-08 15:29:12.250 159 12506.80 108.40 54774.00 88888.00 2014-06-08 15:29:12.375 159 12506.85 108.45 54774.03 88888.00 2014-06-08 15:29:12.500 159 12506.77 108.40 54774.03 88888.00 2014-06-08 15:29:12.625 159 12506.73 108.40 54774.00 88888.00 2014-06-08 15:29:12.750 159 12506.67 108.45 54774.00 88888.00 2014-06-08 15:29:12.875 159 12506.65 108.45 54774.00 88888.00 2014-06-08 15:29:13.000 159 12506.65 108.45 54774.03 88888.00 2014-06-08 15:29:13.125 159 12506.70 108.45 54774.03 88888.00 2014-06-08 15:29:13.250 159 12506.80 108.47 54774.05 88888.00 2014-06-08 15:29:13.375 159 12506.80 108.47 54774.05 88888.00 2014-06-08 15:29:13.500 159 12506.75 108.47 54774.03 88888.00 2014-06-08 15:29:13.625 159 12506.70 108.45 54774.03 88888.00 2014-06-08 15:29:13.750 159 12506.73 108.47 54774.05 88888.00 2014-06-08 15:29:13.875 159 12506.73 108.45 54774.03 88888.00 2014-06-08 15:29:14.000 159 12506.73 108.47 54774.05 88888.00 2014-06-08 15:29:14.125 159 12506.73 108.47 54774.05 88888.00 2014-06-08 15:29:14.250 159 12506.67 108.45 54774.07 88888.00 2014-06-08 15:29:14.375 159 12506.60 108.45 54774.10 88888.00 2014-06-08 15:29:14.500 159 12506.58 108.42 54774.05 88888.00 2014-06-08 15:29:14.625 159 12506.58 108.42 54774.07 88888.00 2014-06-08 15:29:14.750 159 12506.65 108.47 54774.05 88888.00 2014-06-08 15:29:14.875 159 12506.67 108.47 54774.07 88888.00 2014-06-08 15:29:15.000 159 12506.60 108.45 54774.05 88888.00 2014-06-08 15:29:15.125 159 12506.58 108.47 54774.12 88888.00 2014-06-08 15:29:15.250 159 12506.55 108.47 54774.10 88888.00 2014-06-08 15:29:15.375 159 12506.55 108.45 54774.07 88888.00 2014-06-08 15:29:15.500 159 12506.55 108.42 54774.10 88888.00 2014-06-08 15:29:15.625 159 12506.52 108.47 54774.10 88888.00 2014-06-08 15:29:15.750 159 12506.50 108.53 54774.12 88888.00 2014-06-08 15:29:15.875 159 12506.50 108.53 54774.12 88888.00 2014-06-08 15:29:16.000 159 12506.45 108.50 54774.12 88888.00 2014-06-08 15:29:16.125 159 12506.38 108.50 54774.12 88888.00 2014-06-08 15:29:16.250 159 12506.38 108.50 54774.10 88888.00 2014-06-08 15:29:16.375 159 12506.40 108.53 54774.10 88888.00 2014-06-08 15:29:16.500 159 12506.42 108.50 54774.07 88888.00 2014-06-08 15:29:16.625 159 12506.38 108.45 54774.10 88888.00 2014-06-08 15:29:16.750 159 12506.38 108.47 54774.12 88888.00 2014-06-08 15:29:16.875 159 12506.40 108.50 54774.10 88888.00 2014-06-08 15:29:17.000 159 12506.42 108.55 54774.12 88888.00 2014-06-08 15:29:17.125 159 12506.42 108.55 54774.15 88888.00 2014-06-08 15:29:17.250 159 12506.45 108.53 54774.15 88888.00 2014-06-08 15:29:17.375 159 12506.45 108.50 54774.10 88888.00 2014-06-08 15:29:17.500 159 12506.35 108.47 54774.10 88888.00 2014-06-08 15:29:17.625 159 12506.33 108.55 54774.12 88888.00 2014-06-08 15:29:17.750 159 12506.35 108.53 54774.12 88888.00 2014-06-08 15:29:17.875 159 12506.42 108.50 54774.12 88888.00 2014-06-08 15:29:18.000 159 12506.40 108.50 54774.12 88888.00 2014-06-08 15:29:18.125 159 12506.40 108.53 54774.12 88888.00 2014-06-08 15:29:18.250 159 12506.40 108.50 54774.15 88888.00 2014-06-08 15:29:18.375 159 12506.38 108.50 54774.15 88888.00 2014-06-08 15:29:18.500 159 12506.38 108.50 54774.12 88888.00 2014-06-08 15:29:18.625 159 12506.40 108.53 54774.12 88888.00 2014-06-08 15:29:18.750 159 12506.38 108.53 54774.12 88888.00 2014-06-08 15:29:18.875 159 12506.38 108.55 54774.10 88888.00 2014-06-08 15:29:19.000 159 12506.38 108.55 54774.10 88888.00 2014-06-08 15:29:19.125 159 12506.38 108.55 54774.12 88888.00 2014-06-08 15:29:19.250 159 12506.38 108.58 54774.12 88888.00 2014-06-08 15:29:19.375 159 12506.35 108.58 54774.12 88888.00 2014-06-08 15:29:19.500 159 12506.30 108.55 54774.10 88888.00 2014-06-08 15:29:19.625 159 12506.27 108.53 54774.10 88888.00 2014-06-08 15:29:19.750 159 12506.23 108.53 54774.10 88888.00 2014-06-08 15:29:19.875 159 12506.27 108.55 54774.12 88888.00 2014-06-08 15:29:20.000 159 12506.38 108.58 54774.12 88888.00 2014-06-08 15:29:20.125 159 12506.38 108.53 54774.10 88888.00 2014-06-08 15:29:20.250 159 12506.33 108.50 54774.10 88888.00 2014-06-08 15:29:20.375 159 12506.33 108.53 54774.10 88888.00 2014-06-08 15:29:20.500 159 12506.33 108.55 54774.15 88888.00 2014-06-08 15:29:20.625 159 12506.33 108.58 54774.15 88888.00 2014-06-08 15:29:20.750 159 12506.38 108.58 54774.12 88888.00 2014-06-08 15:29:20.875 159 12506.35 108.58 54774.10 88888.00 2014-06-08 15:29:21.000 159 12506.35 108.58 54774.12 88888.00 2014-06-08 15:29:21.125 159 12506.38 108.55 54774.12 88888.00 2014-06-08 15:29:21.250 159 12506.42 108.55 54774.12 88888.00 2014-06-08 15:29:21.375 159 12506.45 108.58 54774.12 88888.00 2014-06-08 15:29:21.500 159 12506.48 108.58 54774.10 88888.00 2014-06-08 15:29:21.625 159 12506.45 108.60 54774.10 88888.00 2014-06-08 15:29:21.750 159 12506.40 108.58 54774.10 88888.00 2014-06-08 15:29:21.875 159 12506.42 108.55 54774.12 88888.00 2014-06-08 15:29:22.000 159 12506.45 108.58 54774.10 88888.00 2014-06-08 15:29:22.125 159 12506.52 108.60 54774.12 88888.00 2014-06-08 15:29:22.250 159 12506.55 108.55 54774.10 88888.00 2014-06-08 15:29:22.375 159 12506.52 108.60 54774.12 88888.00 2014-06-08 15:29:22.500 159 12506.45 108.62 54774.10 88888.00 2014-06-08 15:29:22.625 159 12506.45 108.60 54774.10 88888.00 2014-06-08 15:29:22.750 159 12506.45 108.60 54774.10 88888.00 2014-06-08 15:29:22.875 159 12506.50 108.58 54774.07 88888.00 2014-06-08 15:29:23.000 159 12506.55 108.60 54774.07 88888.00 2014-06-08 15:29:23.125 159 12506.52 108.58 54774.07 88888.00 2014-06-08 15:29:23.250 159 12506.52 108.58 54774.07 88888.00 2014-06-08 15:29:23.375 159 12506.50 108.55 54774.07 88888.00 2014-06-08 15:29:23.500 159 12506.48 108.58 54774.07 88888.00 2014-06-08 15:29:23.625 159 12506.42 108.58 54774.05 88888.00 2014-06-08 15:29:23.750 159 12506.50 108.60 54774.05 88888.00 2014-06-08 15:29:23.875 159 12506.45 108.58 54774.07 88888.00 2014-06-08 15:29:24.000 159 12506.42 108.55 54774.07 88888.00 2014-06-08 15:29:24.125 159 12506.45 108.55 54774.07 88888.00 2014-06-08 15:29:24.250 159 12506.50 108.55 54774.07 88888.00 2014-06-08 15:29:24.375 159 12506.55 108.58 54774.07 88888.00 2014-06-08 15:29:24.500 159 12506.52 108.60 54774.05 88888.00 2014-06-08 15:29:24.625 159 12506.48 108.60 54774.07 88888.00 2014-06-08 15:29:24.750 159 12506.48 108.58 54774.07 88888.00 2014-06-08 15:29:24.875 159 12506.48 108.58 54774.10 88888.00 2014-06-08 15:29:25.000 159 12506.50 108.58 54774.10 88888.00 2014-06-08 15:29:25.125 159 12506.50 108.55 54774.07 88888.00 2014-06-08 15:29:25.250 159 12506.50 108.53 54774.05 88888.00 2014-06-08 15:29:25.375 159 12506.55 108.55 54774.05 88888.00 2014-06-08 15:29:25.500 159 12506.48 108.58 54774.07 88888.00 2014-06-08 15:29:25.625 159 12506.48 108.58 54774.10 88888.00 2014-06-08 15:29:25.750 159 12506.52 108.58 54774.10 88888.00 2014-06-08 15:29:25.875 159 12506.55 108.55 54774.10 88888.00 2014-06-08 15:29:26.000 159 12506.58 108.53 54774.10 88888.00 2014-06-08 15:29:26.125 159 12506.55 108.50 54774.07 88888.00 2014-06-08 15:29:26.250 159 12506.52 108.53 54774.10 88888.00 2014-06-08 15:29:26.375 159 12506.50 108.58 54774.12 88888.00 2014-06-08 15:29:26.500 159 12506.50 108.55 54774.12 88888.00 2014-06-08 15:29:26.625 159 12506.48 108.50 54774.10 88888.00 2014-06-08 15:29:26.750 159 12506.48 108.47 54774.07 88888.00 2014-06-08 15:29:26.875 159 12506.55 108.47 54774.10 88888.00 2014-06-08 15:29:27.000 159 12506.58 108.55 54774.07 88888.00 2014-06-08 15:29:27.125 159 12506.50 108.55 54774.12 88888.00 2014-06-08 15:29:27.250 159 12506.50 108.53 54774.10 88888.00 2014-06-08 15:29:27.375 159 12506.58 108.55 54774.10 88888.00 2014-06-08 15:29:27.500 159 12506.58 108.53 54774.07 88888.00 2014-06-08 15:29:27.625 159 12506.55 108.53 54774.05 88888.00 2014-06-08 15:29:27.750 159 12506.58 108.55 54774.07 88888.00 2014-06-08 15:29:27.875 159 12506.58 108.55 54774.10 88888.00 2014-06-08 15:29:28.000 159 12506.58 108.55 54774.10 88888.00 2014-06-08 15:29:28.125 159 12506.52 108.50 54774.07 88888.00 2014-06-08 15:29:28.250 159 12506.48 108.50 54774.10 88888.00 2014-06-08 15:29:28.375 159 12506.52 108.50 54774.07 88888.00 2014-06-08 15:29:28.500 159 12506.55 108.47 54774.05 88888.00 2014-06-08 15:29:28.625 159 12506.52 108.53 54774.05 88888.00 2014-06-08 15:29:28.750 159 12506.52 108.53 54774.07 88888.00 2014-06-08 15:29:28.875 159 12506.50 108.50 54774.07 88888.00 2014-06-08 15:29:29.000 159 12506.50 108.47 54774.07 88888.00 2014-06-08 15:29:29.125 159 12506.48 108.50 54774.07 88888.00 2014-06-08 15:29:29.250 159 12506.42 108.47 54774.05 88888.00 2014-06-08 15:29:29.375 159 12506.50 108.45 54774.05 88888.00 2014-06-08 15:29:29.500 159 12506.58 108.47 54774.07 88888.00 2014-06-08 15:29:29.625 159 12506.52 108.47 54774.07 88888.00 2014-06-08 15:29:29.750 159 12506.50 108.47 54774.05 88888.00 2014-06-08 15:29:29.875 159 12506.58 108.47 54774.07 88888.00 2014-06-08 15:29:30.000 159 12506.58 108.50 54774.07 88888.00 2014-06-08 15:29:30.125 159 12506.60 108.53 54774.12 88888.00 2014-06-08 15:29:30.250 159 12506.52 108.50 54774.07 88888.00 2014-06-08 15:29:30.375 159 12506.58 108.50 54774.07 88888.00 2014-06-08 15:29:30.500 159 12506.58 108.50 54774.07 88888.00 2014-06-08 15:29:30.625 159 12506.55 108.50 54774.05 88888.00 2014-06-08 15:29:30.750 159 12506.55 108.45 54774.07 88888.00 2014-06-08 15:29:30.875 159 12506.52 108.47 54774.07 88888.00 2014-06-08 15:29:31.000 159 12506.55 108.45 54774.07 88888.00 2014-06-08 15:29:31.125 159 12506.52 108.47 54774.07 88888.00 2014-06-08 15:29:31.250 159 12506.50 108.42 54774.05 88888.00 2014-06-08 15:29:31.375 159 12506.50 108.47 54774.10 88888.00 2014-06-08 15:29:31.500 159 12506.52 108.47 54774.10 88888.00 2014-06-08 15:29:31.625 159 12506.52 108.50 54774.07 88888.00 2014-06-08 15:29:31.750 159 12506.58 108.47 54774.05 88888.00 2014-06-08 15:29:31.875 159 12506.62 108.47 54774.05 88888.00 2014-06-08 15:29:32.000 159 12506.62 108.45 54774.03 88888.00 2014-06-08 15:29:32.125 159 12506.65 108.47 54774.03 88888.00 2014-06-08 15:29:32.250 159 12506.62 108.47 54774.05 88888.00 2014-06-08 15:29:32.375 159 12506.65 108.50 54774.07 88888.00 2014-06-08 15:29:32.500 159 12506.67 108.47 54774.05 88888.00 2014-06-08 15:29:32.625 159 12506.65 108.47 54774.05 88888.00 2014-06-08 15:29:32.750 159 12506.65 108.50 54774.07 88888.00 2014-06-08 15:29:32.875 159 12506.60 108.45 54774.05 88888.00 2014-06-08 15:29:33.000 159 12506.58 108.45 54773.97 88888.00 2014-06-08 15:29:33.125 159 12506.62 108.47 54774.03 88888.00 2014-06-08 15:29:33.250 159 12506.62 108.50 54774.03 88888.00 2014-06-08 15:29:33.375 159 12506.65 108.47 54774.03 88888.00 2014-06-08 15:29:33.500 159 12506.70 108.45 54774.05 88888.00 2014-06-08 15:29:33.625 159 12506.73 108.45 54774.05 88888.00 2014-06-08 15:29:33.750 159 12506.73 108.47 54774.05 88888.00 2014-06-08 15:29:33.875 159 12506.73 108.47 54774.05 88888.00 2014-06-08 15:29:34.000 159 12506.70 108.47 54774.03 88888.00 2014-06-08 15:29:34.125 159 12506.67 108.47 54774.03 88888.00 2014-06-08 15:29:34.250 159 12506.75 108.47 54774.03 88888.00 2014-06-08 15:29:34.375 159 12506.83 108.47 54774.03 88888.00 2014-06-08 15:29:34.500 159 12506.77 108.45 54774.03 88888.00 2014-06-08 15:29:34.625 159 12506.77 108.45 54774.03 88888.00 2014-06-08 15:29:34.750 159 12506.73 108.42 54774.05 88888.00 2014-06-08 15:29:34.875 159 12506.77 108.47 54774.07 88888.00 2014-06-08 15:29:35.000 159 12506.80 108.47 54774.10 88888.00 2014-06-08 15:29:35.125 159 12506.77 108.47 54774.05 88888.00 2014-06-08 15:29:35.250 159 12506.73 108.47 54774.03 88888.00 2014-06-08 15:29:35.375 159 12506.70 108.47 54774.03 88888.00 2014-06-08 15:29:35.500 159 12506.73 108.50 54774.05 88888.00 2014-06-08 15:29:35.625 159 12506.73 108.50 54774.00 88888.00 2014-06-08 15:29:35.750 159 12506.75 108.50 54774.03 88888.00 2014-06-08 15:29:35.875 159 12506.75 108.50 54774.00 88888.00 2014-06-08 15:29:36.000 159 12506.67 108.47 54774.00 88888.00 2014-06-08 15:29:36.125 159 12506.70 108.45 54774.00 88888.00 2014-06-08 15:29:36.250 159 12506.73 108.47 54774.05 88888.00 2014-06-08 15:29:36.375 159 12506.77 108.50 54774.05 88888.00 2014-06-08 15:29:36.500 159 12506.77 108.47 54774.03 88888.00 2014-06-08 15:29:36.625 159 12506.70 108.47 54774.03 88888.00 2014-06-08 15:29:36.750 159 12506.62 108.45 54774.00 88888.00 2014-06-08 15:29:36.875 159 12506.58 108.47 54774.03 88888.00 2014-06-08 15:29:37.000 159 12506.58 108.47 54774.00 88888.00 2014-06-08 15:29:37.125 159 12506.60 108.50 54774.03 88888.00 2014-06-08 15:29:37.250 159 12506.65 108.50 54774.07 88888.00 2014-06-08 15:29:37.375 159 12506.67 108.50 54774.05 88888.00 2014-06-08 15:29:37.500 159 12506.62 108.50 54774.05 88888.00 2014-06-08 15:29:37.625 159 12506.60 108.50 54774.03 88888.00 2014-06-08 15:29:37.750 159 12506.58 108.47 54774.03 88888.00 2014-06-08 15:29:37.875 159 12506.60 108.47 54774.03 88888.00 2014-06-08 15:29:38.000 159 12506.62 108.47 54774.03 88888.00 2014-06-08 15:29:38.125 159 12506.60 108.50 54774.03 88888.00 2014-06-08 15:29:38.250 159 12506.62 108.47 54774.05 88888.00 2014-06-08 15:29:38.375 159 12506.67 108.50 54774.05 88888.00 2014-06-08 15:29:38.500 159 12506.67 108.53 54774.10 88888.00 2014-06-08 15:29:38.625 159 12506.60 108.50 54774.10 88888.00 2014-06-08 15:29:38.750 159 12506.62 108.53 54774.07 88888.00 2014-06-08 15:29:38.875 159 12506.62 108.53 54774.10 88888.00 2014-06-08 15:29:39.000 159 12506.55 108.53 54774.12 88888.00 2014-06-08 15:29:39.125 159 12506.55 108.50 54774.10 88888.00 2014-06-08 15:29:39.250 159 12506.58 108.47 54774.07 88888.00 2014-06-08 15:29:39.375 159 12506.55 108.50 54774.05 88888.00 2014-06-08 15:29:39.500 159 12506.52 108.47 54774.07 88888.00 2014-06-08 15:29:39.625 159 12506.55 108.50 54774.07 88888.00 2014-06-08 15:29:39.750 159 12506.55 108.50 54774.07 88888.00 2014-06-08 15:29:39.875 159 12506.52 108.53 54774.10 88888.00 2014-06-08 15:29:40.000 159 12506.48 108.50 54774.10 88888.00 2014-06-08 15:29:40.125 159 12506.50 108.47 54774.07 88888.00 2014-06-08 15:29:40.250 159 12506.50 108.47 54774.07 88888.00 2014-06-08 15:29:40.375 159 12506.55 108.50 54774.07 88888.00 2014-06-08 15:29:40.500 159 12506.50 108.50 54774.07 88888.00 2014-06-08 15:29:40.625 159 12506.48 108.50 54774.05 88888.00 2014-06-08 15:29:40.750 159 12506.50 108.53 54774.07 88888.00 2014-06-08 15:29:40.875 159 12506.52 108.50 54774.10 88888.00 2014-06-08 15:29:41.000 159 12506.52 108.47 54774.05 88888.00 2014-06-08 15:29:41.125 159 12506.48 108.45 54774.05 88888.00 2014-06-08 15:29:41.250 159 12506.45 108.47 54774.10 88888.00 2014-06-08 15:29:41.375 159 12506.45 108.47 54774.10 88888.00 2014-06-08 15:29:41.500 159 12506.50 108.50 54774.12 88888.00 2014-06-08 15:29:41.625 159 12506.50 108.47 54774.07 88888.00 2014-06-08 15:29:41.750 159 12506.48 108.45 54774.10 88888.00 2014-06-08 15:29:41.875 159 12506.50 108.45 54774.10 88888.00 2014-06-08 15:29:42.000 159 12506.55 108.47 54774.07 88888.00 2014-06-08 15:29:42.125 159 12506.60 108.50 54774.10 88888.00 2014-06-08 15:29:42.250 159 12506.58 108.50 54774.15 88888.00 2014-06-08 15:29:42.375 159 12506.55 108.50 54774.15 88888.00 2014-06-08 15:29:42.500 159 12506.50 108.47 54774.15 88888.00 2014-06-08 15:29:42.625 159 12506.52 108.42 54774.12 88888.00 2014-06-08 15:29:42.750 159 12506.45 108.42 54774.10 88888.00 2014-06-08 15:29:42.875 159 12506.40 108.42 54774.10 88888.00 2014-06-08 15:29:43.000 159 12506.40 108.42 54774.10 88888.00 2014-06-08 15:29:43.125 159 12506.42 108.42 54774.15 88888.00 2014-06-08 15:29:43.250 159 12506.42 108.42 54774.15 88888.00 2014-06-08 15:29:43.375 159 12506.40 108.42 54774.12 88888.00 2014-06-08 15:29:43.500 159 12506.40 108.47 54774.18 88888.00 2014-06-08 15:29:43.625 159 12506.42 108.47 54774.18 88888.00 2014-06-08 15:29:43.750 159 12506.45 108.47 54774.18 88888.00 2014-06-08 15:29:43.875 159 12506.48 108.47 54774.18 88888.00 2014-06-08 15:29:44.000 159 12506.50 108.42 54774.15 88888.00 2014-06-08 15:29:44.125 159 12506.42 108.42 54774.15 88888.00 2014-06-08 15:29:44.250 159 12506.38 108.42 54774.15 88888.00 2014-06-08 15:29:44.375 159 12506.42 108.47 54774.15 88888.00 2014-06-08 15:29:44.500 159 12506.38 108.45 54774.15 88888.00 2014-06-08 15:29:44.625 159 12506.33 108.45 54774.15 88888.00 2014-06-08 15:29:44.750 159 12506.27 108.42 54774.18 88888.00 2014-06-08 15:29:44.875 159 12506.35 108.40 54774.15 88888.00 2014-06-08 15:29:45.000 159 12506.38 108.35 54774.12 88888.00 2014-06-08 15:29:45.125 159 12506.38 108.40 54774.15 88888.00 2014-06-08 15:29:45.250 159 12506.40 108.42 54774.18 88888.00 2014-06-08 15:29:45.375 159 12506.42 108.45 54774.15 88888.00 2014-06-08 15:29:45.500 159 12506.45 108.42 54774.15 88888.00 2014-06-08 15:29:45.625 159 12506.42 108.40 54774.18 88888.00 2014-06-08 15:29:45.750 159 12506.38 108.35 54774.18 88888.00 2014-06-08 15:29:45.875 159 12506.35 108.33 54774.15 88888.00 2014-06-08 15:29:46.000 159 12506.38 108.33 54774.12 88888.00 2014-06-08 15:29:46.125 159 12506.40 108.33 54774.12 88888.00 2014-06-08 15:29:46.250 159 12506.30 108.30 54774.15 88888.00 2014-06-08 15:29:46.375 159 12506.33 108.33 54774.18 88888.00 2014-06-08 15:29:46.500 159 12506.33 108.35 54774.18 88888.00 2014-06-08 15:29:46.625 159 12506.38 108.33 54774.15 88888.00 2014-06-08 15:29:46.750 159 12506.42 108.33 54774.15 88888.00 2014-06-08 15:29:46.875 159 12506.50 108.33 54774.18 88888.00 2014-06-08 15:29:47.000 159 12506.52 108.33 54774.12 88888.00 2014-06-08 15:29:47.125 159 12506.48 108.28 54774.12 88888.00 2014-06-08 15:29:47.250 159 12506.45 108.25 54774.15 88888.00 2014-06-08 15:29:47.375 159 12506.45 108.25 54774.18 88888.00 2014-06-08 15:29:47.500 159 12506.48 108.22 54774.18 88888.00 2014-06-08 15:29:47.625 159 12506.50 108.25 54774.15 88888.00 2014-06-08 15:29:47.750 159 12506.48 108.25 54774.15 88888.00 2014-06-08 15:29:47.875 159 12506.40 108.25 54774.12 88888.00 2014-06-08 15:29:48.000 159 12506.40 108.22 54774.12 88888.00 2014-06-08 15:29:48.125 159 12506.40 108.22 54774.12 88888.00 2014-06-08 15:29:48.250 159 12506.42 108.17 54774.15 88888.00 2014-06-08 15:29:48.375 159 12506.45 108.17 54774.15 88888.00 2014-06-08 15:29:48.500 159 12506.42 108.20 54774.18 88888.00 2014-06-08 15:29:48.625 159 12506.42 108.20 54774.18 88888.00 2014-06-08 15:29:48.750 159 12506.42 108.17 54774.15 88888.00 2014-06-08 15:29:48.875 159 12506.42 108.15 54774.15 88888.00 2014-06-08 15:29:49.000 159 12506.38 108.15 54774.15 88888.00 2014-06-08 15:29:49.125 159 12506.35 108.15 54774.18 88888.00 2014-06-08 15:29:49.250 159 12506.38 108.15 54774.12 88888.00 2014-06-08 15:29:49.375 159 12506.35 108.12 54774.12 88888.00 2014-06-08 15:29:49.500 159 12506.33 108.10 54774.10 88888.00 2014-06-08 15:29:49.625 159 12506.30 108.08 54774.07 88888.00 2014-06-08 15:29:49.750 159 12506.30 108.08 54774.10 88888.00 2014-06-08 15:29:49.875 159 12506.33 108.08 54774.15 88888.00 2014-06-08 15:29:50.000 159 12506.38 108.05 54774.12 88888.00 2014-06-08 15:29:50.125 159 12506.38 108.05 54774.10 88888.00 2014-06-08 15:29:50.250 159 12506.35 108.05 54774.10 88888.00 2014-06-08 15:29:50.375 159 12506.40 108.05 54774.10 88888.00 2014-06-08 15:29:50.500 159 12506.38 108.08 54774.12 88888.00 2014-06-08 15:29:50.625 159 12506.35 108.10 54774.18 88888.00 2014-06-08 15:29:50.750 159 12506.40 108.08 54774.18 88888.00 2014-06-08 15:29:50.875 159 12506.40 108.05 54774.12 88888.00 2014-06-08 15:29:51.000 159 12506.42 108.05 54774.10 88888.00 2014-06-08 15:29:51.125 159 12506.45 108.03 54774.12 88888.00 2014-06-08 15:29:51.250 159 12506.42 108.03 54774.12 88888.00 2014-06-08 15:29:51.375 159 12506.42 108.03 54774.10 88888.00 2014-06-08 15:29:51.500 159 12506.42 108.03 54774.07 88888.00 2014-06-08 15:29:51.625 159 12506.50 108.03 54774.07 88888.00 2014-06-08 15:29:51.750 159 12506.52 107.97 54774.07 88888.00 2014-06-08 15:29:51.875 159 12506.50 107.95 54774.10 88888.00 2014-06-08 15:29:52.000 159 12506.45 107.95 54774.10 88888.00 2014-06-08 15:29:52.125 159 12506.45 107.97 54774.10 88888.00 2014-06-08 15:29:52.250 159 12506.42 107.92 54774.07 88888.00 2014-06-08 15:29:52.375 159 12506.45 107.92 54774.07 88888.00 2014-06-08 15:29:52.500 159 12506.48 107.92 54774.10 88888.00 2014-06-08 15:29:52.625 159 12506.50 107.92 54774.07 88888.00 2014-06-08 15:29:52.750 159 12506.45 107.92 54774.05 88888.00 2014-06-08 15:29:52.875 159 12506.48 107.95 54774.07 88888.00 2014-06-08 15:29:53.000 159 12506.52 107.95 54774.07 88888.00 2014-06-08 15:29:53.125 159 12506.52 107.95 54774.07 88888.00 2014-06-08 15:29:53.250 159 12506.52 107.92 54774.05 88888.00 2014-06-08 15:29:53.375 159 12506.58 107.88 54774.05 88888.00 2014-06-08 15:29:53.500 159 12506.60 107.90 54774.05 88888.00 2014-06-08 15:29:53.625 159 12506.62 107.90 54774.05 88888.00 2014-06-08 15:29:53.750 159 12506.62 107.90 54774.03 88888.00 2014-06-08 15:29:53.875 159 12506.62 107.90 54774.07 88888.00 2014-06-08 15:29:54.000 159 12506.62 107.92 54774.07 88888.00 2014-06-08 15:29:54.125 159 12506.65 107.92 54774.10 88888.00 2014-06-08 15:29:54.250 159 12506.65 107.90 54774.10 88888.00 2014-06-08 15:29:54.375 159 12506.62 107.85 54774.07 88888.00 2014-06-08 15:29:54.500 159 12506.65 107.88 54774.05 88888.00 2014-06-08 15:29:54.625 159 12506.70 107.90 54774.05 88888.00 2014-06-08 15:29:54.750 159 12506.67 107.90 54774.03 88888.00 2014-06-08 15:29:54.875 159 12506.67 107.90 54774.00 88888.00 2014-06-08 15:29:55.000 159 12506.73 107.92 54774.03 88888.00 2014-06-08 15:29:55.125 159 12506.73 107.92 54774.05 88888.00 2014-06-08 15:29:55.250 159 12506.73 107.90 54774.03 88888.00 2014-06-08 15:29:55.375 159 12506.73 107.90 54774.00 88888.00 2014-06-08 15:29:55.500 159 12506.77 107.88 54774.00 88888.00 2014-06-08 15:29:55.625 159 12506.85 107.90 54773.97 88888.00 2014-06-08 15:29:55.750 159 12506.85 107.92 54773.97 88888.00 2014-06-08 15:29:55.875 159 12506.83 107.90 54774.00 88888.00 2014-06-08 15:29:56.000 159 12506.83 107.90 54774.00 88888.00 2014-06-08 15:29:56.125 159 12506.85 107.92 54773.97 88888.00 2014-06-08 15:29:56.250 159 12506.88 107.90 54773.93 88888.00 2014-06-08 15:29:56.375 159 12506.90 107.90 54773.95 88888.00 2014-06-08 15:29:56.500 159 12506.83 107.90 54773.95 88888.00 2014-06-08 15:29:56.625 159 12506.80 107.90 54773.97 88888.00 2014-06-08 15:29:56.750 159 12506.85 107.90 54774.00 88888.00 2014-06-08 15:29:56.875 159 12506.83 107.90 54774.00 88888.00 2014-06-08 15:29:57.000 159 12506.85 107.85 54773.93 88888.00 2014-06-08 15:29:57.125 159 12506.83 107.88 54773.93 88888.00 2014-06-08 15:29:57.250 159 12506.88 107.85 54773.90 88888.00 2014-06-08 15:29:57.375 159 12506.98 107.85 54773.88 88888.00 2014-06-08 15:29:57.500 159 12506.95 107.90 54773.93 88888.00 2014-06-08 15:29:57.625 159 12506.88 107.90 54773.90 88888.00 2014-06-08 15:29:57.750 159 12506.85 107.88 54773.88 88888.00 2014-06-08 15:29:57.875 159 12506.88 107.85 54773.88 88888.00 2014-06-08 15:29:58.000 159 12506.92 107.88 54773.88 88888.00 2014-06-08 15:29:58.125 159 12506.95 107.85 54773.93 88888.00 2014-06-08 15:29:58.250 159 12506.98 107.80 54773.93 88888.00 2014-06-08 15:29:58.375 159 12507.00 107.80 54773.88 88888.00 2014-06-08 15:29:58.500 159 12506.95 107.83 54773.88 88888.00 2014-06-08 15:29:58.625 159 12506.98 107.83 54773.88 88888.00 2014-06-08 15:29:58.750 159 12506.98 107.85 54773.88 88888.00 2014-06-08 15:29:58.875 159 12507.05 107.88 54773.90 88888.00 2014-06-08 15:29:59.000 159 12507.12 107.85 54773.88 88888.00 2014-06-08 15:29:59.125 159 12507.08 107.83 54773.95 88888.00 2014-06-08 15:29:59.250 159 12507.10 107.83 54773.93 88888.00 2014-06-08 15:29:59.375 159 12507.12 107.88 54773.93 88888.00 2014-06-08 15:29:59.500 159 12507.15 107.85 54773.90 88888.00 2014-06-08 15:29:59.625 159 12507.12 107.80 54773.88 88888.00 2014-06-08 15:29:59.750 159 12507.08 107.80 54773.88 88888.00 2014-06-08 15:29:59.875 159 12507.08 107.80 54773.90 88888.00 2014-06-08 15:30:00.000 159 12507.08 107.80 54773.88 88888.00 2014-06-08 15:30:00.125 159 12507.15 107.78 54773.93 88888.00 2014-06-08 15:30:00.250 159 12507.17 107.80 54773.93 88888.00 2014-06-08 15:30:00.375 159 12507.15 107.80 54773.88 88888.00 2014-06-08 15:30:00.500 159 12507.12 107.80 54773.88 88888.00 2014-06-08 15:30:00.625 159 12507.10 107.78 54773.90 88888.00 2014-06-08 15:30:00.750 159 12507.15 107.78 54773.90 88888.00 2014-06-08 15:30:00.875 159 12507.15 107.75 54773.90 88888.00 2014-06-08 15:30:01.000 159 12507.10 107.72 54773.85 88888.00 2014-06-08 15:30:01.125 159 12507.10 107.78 54773.88 88888.00 2014-06-08 15:30:01.250 159 12507.12 107.80 54773.88 88888.00 2014-06-08 15:30:01.375 159 12507.12 107.78 54773.90 88888.00 2014-06-08 15:30:01.500 159 12507.15 107.75 54773.88 88888.00 2014-06-08 15:30:01.625 159 12507.20 107.78 54773.88 88888.00 2014-06-08 15:30:01.750 159 12507.12 107.78 54773.85 88888.00 2014-06-08 15:30:01.875 159 12507.05 107.75 54773.88 88888.00 2014-06-08 15:30:02.000 159 12507.05 107.75 54773.88 88888.00 2014-06-08 15:30:02.125 159 12507.08 107.75 54773.88 88888.00 2014-06-08 15:30:02.250 159 12507.10 107.75 54773.88 88888.00 2014-06-08 15:30:02.375 159 12507.15 107.78 54773.93 88888.00 2014-06-08 15:30:02.500 159 12507.10 107.78 54773.93 88888.00 2014-06-08 15:30:02.625 159 12507.10 107.78 54773.95 88888.00 2014-06-08 15:30:02.750 159 12507.12 107.78 54773.88 88888.00 2014-06-08 15:30:02.875 159 12507.12 107.75 54773.88 88888.00 2014-06-08 15:30:03.000 159 12507.12 107.72 54773.88 88888.00 2014-06-08 15:30:03.125 159 12507.15 107.70 54773.90 88888.00 2014-06-08 15:30:03.250 159 12507.12 107.72 54773.90 88888.00 2014-06-08 15:30:03.375 159 12507.08 107.72 54773.88 88888.00 2014-06-08 15:30:03.500 159 12507.08 107.75 54773.88 88888.00 2014-06-08 15:30:03.625 159 12507.05 107.75 54773.90 88888.00 2014-06-08 15:30:03.750 159 12507.08 107.75 54773.90 88888.00 2014-06-08 15:30:03.875 159 12507.12 107.75 54773.90 88888.00 2014-06-08 15:30:04.000 159 12507.15 107.75 54773.90 88888.00 2014-06-08 15:30:04.125 159 12507.15 107.72 54773.90 88888.00 2014-06-08 15:30:04.250 159 12507.15 107.70 54773.93 88888.00 2014-06-08 15:30:04.375 159 12507.12 107.70 54773.90 88888.00 2014-06-08 15:30:04.500 159 12507.12 107.70 54773.93 88888.00 2014-06-08 15:30:04.625 159 12507.17 107.75 54773.90 88888.00 2014-06-08 15:30:04.750 159 12507.20 107.78 54773.90 88888.00 2014-06-08 15:30:04.875 159 12507.17 107.72 54773.88 88888.00 2014-06-08 15:30:05.000 159 12507.17 107.70 54773.90 88888.00 2014-06-08 15:30:05.125 159 12507.20 107.70 54773.90 88888.00 2014-06-08 15:30:05.250 159 12507.17 107.67 54773.90 88888.00 2014-06-08 15:30:05.375 159 12507.17 107.65 54773.90 88888.00 2014-06-08 15:30:05.500 159 12507.17 107.65 54773.88 88888.00 2014-06-08 15:30:05.625 159 12507.15 107.65 54773.90 88888.00 2014-06-08 15:30:05.750 159 12507.10 107.67 54773.90 88888.00 2014-06-08 15:30:05.875 159 12507.10 107.65 54773.90 88888.00 2014-06-08 15:30:06.000 159 12507.10 107.62 54773.90 88888.00 2014-06-08 15:30:06.125 159 12507.15 107.62 54773.90 88888.00 2014-06-08 15:30:06.250 159 12507.15 107.62 54773.93 88888.00 2014-06-08 15:30:06.375 159 12507.12 107.65 54773.95 88888.00 2014-06-08 15:30:06.500 159 12507.08 107.65 54773.95 88888.00 2014-06-08 15:30:06.625 159 12507.08 107.62 54773.93 88888.00 2014-06-08 15:30:06.750 159 12507.08 107.65 54773.95 88888.00 2014-06-08 15:30:06.875 159 12507.08 107.65 54773.95 88888.00 2014-06-08 15:30:07.000 159 12507.02 107.62 54773.93 88888.00 2014-06-08 15:30:07.125 159 12507.00 107.65 54773.95 88888.00 2014-06-08 15:30:07.250 159 12507.00 107.67 54773.97 88888.00 2014-06-08 15:30:07.375 159 12506.95 107.65 54773.97 88888.00 2014-06-08 15:30:07.500 159 12506.92 107.65 54773.97 88888.00 2014-06-08 15:30:07.625 159 12507.00 107.62 54773.97 88888.00 2014-06-08 15:30:07.750 159 12507.00 107.65 54773.95 88888.00 2014-06-08 15:30:07.875 159 12506.95 107.65 54773.95 88888.00 2014-06-08 15:30:08.000 159 12506.90 107.65 54773.97 88888.00 2014-06-08 15:30:08.125 159 12506.95 107.65 54773.97 88888.00 2014-06-08 15:30:08.250 159 12506.92 107.62 54773.97 88888.00 2014-06-08 15:30:08.375 159 12506.98 107.60 54773.95 88888.00 2014-06-08 15:30:08.500 159 12506.98 107.58 54773.97 88888.00 2014-06-08 15:30:08.625 159 12506.92 107.58 54773.95 88888.00 2014-06-08 15:30:08.750 159 12506.90 107.60 54773.97 88888.00 2014-06-08 15:30:08.875 159 12506.88 107.58 54773.95 88888.00 2014-06-08 15:30:09.000 159 12506.88 107.62 54773.97 88888.00 2014-06-08 15:30:09.125 159 12506.85 107.60 54773.95 88888.00 2014-06-08 15:30:09.250 159 12506.83 107.58 54773.93 88888.00 2014-06-08 15:30:09.375 159 12506.92 107.60 54773.95 88888.00 2014-06-08 15:30:09.500 159 12506.98 107.60 54773.95 88888.00 2014-06-08 15:30:09.625 159 12506.98 107.60 54773.95 88888.00 2014-06-08 15:30:09.750 159 12506.92 107.58 54773.93 88888.00 2014-06-08 15:30:09.875 159 12506.95 107.55 54773.93 88888.00 2014-06-08 15:30:10.000 159 12506.92 107.55 54773.95 88888.00 2014-06-08 15:30:10.125 159 12506.90 107.58 54773.95 88888.00 2014-06-08 15:30:10.250 159 12506.92 107.58 54773.95 88888.00 2014-06-08 15:30:10.375 159 12506.90 107.55 54773.95 88888.00 2014-06-08 15:30:10.500 159 12506.88 107.55 54773.97 88888.00 2014-06-08 15:30:10.625 159 12506.88 107.55 54773.97 88888.00 2014-06-08 15:30:10.750 159 12506.77 107.58 54773.95 88888.00 2014-06-08 15:30:10.875 159 12506.83 107.58 54773.97 88888.00 2014-06-08 15:30:11.000 159 12506.95 107.60 54773.97 88888.00 2014-06-08 15:30:11.125 159 12506.98 107.60 54773.95 88888.00 2014-06-08 15:30:11.250 159 12506.90 107.53 54773.93 88888.00 2014-06-08 15:30:11.375 159 12506.83 107.50 54773.93 88888.00 2014-06-08 15:30:11.500 159 12506.88 107.53 54773.93 88888.00 2014-06-08 15:30:11.625 159 12506.95 107.53 54773.95 88888.00 2014-06-08 15:30:11.750 159 12506.95 107.55 54773.95 88888.00 2014-06-08 15:30:11.875 159 12506.95 107.53 54773.93 88888.00 2014-06-08 15:30:12.000 159 12506.98 107.53 54773.95 88888.00 2014-06-08 15:30:12.125 159 12506.95 107.53 54773.97 88888.00 2014-06-08 15:30:12.250 159 12506.85 107.50 54773.97 88888.00 2014-06-08 15:30:12.375 159 12506.90 107.47 54773.97 88888.00 2014-06-08 15:30:12.500 159 12506.95 107.53 54773.95 88888.00 2014-06-08 15:30:12.625 159 12506.98 107.50 54773.95 88888.00 2014-06-08 15:30:12.750 159 12506.95 107.53 54773.95 88888.00 2014-06-08 15:30:12.875 159 12506.95 107.53 54773.97 88888.00 2014-06-08 15:30:13.000 159 12507.02 107.47 54773.95 88888.00 2014-06-08 15:30:13.125 159 12507.05 107.45 54773.95 88888.00 2014-06-08 15:30:13.250 159 12507.00 107.47 54773.95 88888.00 2014-06-08 15:30:13.375 159 12506.98 107.50 54773.95 88888.00 2014-06-08 15:30:13.500 159 12507.00 107.47 54773.95 88888.00 2014-06-08 15:30:13.625 159 12506.98 107.45 54773.95 88888.00 2014-06-08 15:30:13.750 159 12506.98 107.45 54773.93 88888.00 2014-06-08 15:30:13.875 159 12507.05 107.45 54773.95 88888.00 2014-06-08 15:30:14.000 159 12507.10 107.47 54773.93 88888.00 2014-06-08 15:30:14.125 159 12507.10 107.47 54773.93 88888.00 2014-06-08 15:30:14.250 159 12507.05 107.45 54773.93 88888.00 2014-06-08 15:30:14.375 159 12507.08 107.47 54773.97 88888.00 2014-06-08 15:30:14.500 159 12507.08 107.45 54773.95 88888.00 2014-06-08 15:30:14.625 159 12507.02 107.40 54773.93 88888.00 2014-06-08 15:30:14.750 159 12507.12 107.42 54773.97 88888.00 2014-06-08 15:30:14.875 159 12507.15 107.40 54773.95 88888.00 2014-06-08 15:30:15.000 159 12507.08 107.42 54773.93 88888.00 2014-06-08 15:30:15.125 159 12507.08 107.40 54773.95 88888.00 2014-06-08 15:30:15.250 159 12507.05 107.38 54773.95 88888.00 2014-06-08 15:30:15.375 159 12507.02 107.40 54773.90 88888.00 2014-06-08 15:30:15.500 159 12506.98 107.38 54773.93 88888.00 2014-06-08 15:30:15.625 159 12507.00 107.38 54773.93 88888.00 2014-06-08 15:30:15.750 159 12507.05 107.40 54773.95 88888.00 2014-06-08 15:30:15.875 159 12507.08 107.40 54773.95 88888.00 2014-06-08 15:30:16.000 159 12507.02 107.38 54773.95 88888.00 2014-06-08 15:30:16.125 159 12507.02 107.35 54773.93 88888.00 2014-06-08 15:30:16.250 159 12507.02 107.35 54773.95 88888.00 2014-06-08 15:30:16.375 159 12507.02 107.35 54773.93 88888.00 2014-06-08 15:30:16.500 159 12507.02 107.38 54773.97 88888.00 2014-06-08 15:30:16.625 159 12506.98 107.38 54773.95 88888.00 2014-06-08 15:30:16.750 159 12506.98 107.35 54774.00 88888.00 2014-06-08 15:30:16.875 159 12507.05 107.38 54773.95 88888.00 2014-06-08 15:30:17.000 159 12507.02 107.30 54773.93 88888.00 2014-06-08 15:30:17.125 159 12506.95 107.30 54773.93 88888.00 2014-06-08 15:30:17.250 159 12506.98 107.33 54773.95 88888.00 2014-06-08 15:30:17.375 159 12507.00 107.33 54773.95 88888.00 2014-06-08 15:30:17.500 159 12506.98 107.33 54773.95 88888.00 2014-06-08 15:30:17.625 159 12506.95 107.35 54773.93 88888.00 2014-06-08 15:30:17.750 159 12506.95 107.30 54773.97 88888.00 2014-06-08 15:30:17.875 159 12506.92 107.33 54773.95 88888.00 2014-06-08 15:30:18.000 159 12506.95 107.30 54773.93 88888.00 2014-06-08 15:30:18.125 159 12507.02 107.30 54773.95 88888.00 2014-06-08 15:30:18.250 159 12507.00 107.30 54773.95 88888.00 2014-06-08 15:30:18.375 159 12507.00 107.33 54773.93 88888.00 2014-06-08 15:30:18.500 159 12507.05 107.33 54773.93 88888.00 2014-06-08 15:30:18.625 159 12507.10 107.30 54773.95 88888.00 2014-06-08 15:30:18.750 159 12507.08 107.28 54773.93 88888.00 2014-06-08 15:30:18.875 159 12507.08 107.25 54773.93 88888.00 2014-06-08 15:30:19.000 159 12507.08 107.25 54773.93 88888.00 2014-06-08 15:30:19.125 159 12507.08 107.25 54773.95 88888.00 2014-06-08 15:30:19.250 159 12507.02 107.28 54773.95 88888.00 2014-06-08 15:30:19.375 159 12507.00 107.28 54773.95 88888.00 2014-06-08 15:30:19.500 159 12507.02 107.25 54773.95 88888.00 2014-06-08 15:30:19.625 159 12507.10 107.25 54773.95 88888.00 2014-06-08 15:30:19.750 159 12507.00 107.25 54773.95 88888.00 2014-06-08 15:30:19.875 159 12507.02 107.25 54773.93 88888.00 2014-06-08 15:30:20.000 159 12506.98 107.22 54773.93 88888.00 2014-06-08 15:30:20.125 159 12507.00 107.25 54773.95 88888.00 2014-06-08 15:30:20.250 159 12507.00 107.25 54773.97 88888.00 2014-06-08 15:30:20.375 159 12507.02 107.25 54773.95 88888.00 2014-06-08 15:30:20.500 159 12507.02 107.28 54773.95 88888.00 2014-06-08 15:30:20.625 159 12507.00 107.28 54773.95 88888.00 2014-06-08 15:30:20.750 159 12507.00 107.25 54773.93 88888.00 2014-06-08 15:30:20.875 159 12507.00 107.28 54773.90 88888.00 2014-06-08 15:30:21.000 159 12507.00 107.25 54773.88 88888.00 2014-06-08 15:30:21.125 159 12507.08 107.25 54773.90 88888.00 2014-06-08 15:30:21.250 159 12507.08 107.28 54773.95 88888.00 2014-06-08 15:30:21.375 159 12507.08 107.28 54773.95 88888.00 2014-06-08 15:30:21.500 159 12507.05 107.25 54773.95 88888.00 2014-06-08 15:30:21.625 159 12507.00 107.28 54773.97 88888.00 2014-06-08 15:30:21.750 159 12507.05 107.25 54773.93 88888.00 2014-06-08 15:30:21.875 159 12507.10 107.25 54773.93 88888.00 2014-06-08 15:30:22.000 159 12507.08 107.25 54773.93 88888.00 2014-06-08 15:30:22.125 159 12507.08 107.25 54773.97 88888.00 2014-06-08 15:30:22.250 159 12507.05 107.28 54773.97 88888.00 2014-06-08 15:30:22.375 159 12507.08 107.25 54773.97 88888.00 2014-06-08 15:30:22.500 159 12507.00 107.25 54773.97 88888.00 2014-06-08 15:30:22.625 159 12507.02 107.25 54773.97 88888.00 2014-06-08 15:30:22.750 159 12507.05 107.25 54773.93 88888.00 2014-06-08 15:30:22.875 159 12507.05 107.25 54773.97 88888.00 2014-06-08 15:30:23.000 159 12507.02 107.28 54773.97 88888.00 2014-06-08 15:30:23.125 159 12507.05 107.28 54773.97 88888.00 2014-06-08 15:30:23.250 159 12507.08 107.25 54773.95 88888.00 2014-06-08 15:30:23.375 159 12507.10 107.25 54773.97 88888.00 2014-06-08 15:30:23.500 159 12507.12 107.25 54773.95 88888.00 2014-06-08 15:30:23.625 159 12507.15 107.28 54773.93 88888.00 2014-06-08 15:30:23.750 159 12507.15 107.25 54773.93 88888.00 2014-06-08 15:30:23.875 159 12507.15 107.22 54773.95 88888.00 2014-06-08 15:30:24.000 159 12507.10 107.22 54773.93 88888.00 2014-06-08 15:30:24.125 159 12507.08 107.25 54773.95 88888.00 2014-06-08 15:30:24.250 159 12507.10 107.25 54773.95 88888.00 2014-06-08 15:30:24.375 159 12507.15 107.28 54773.95 88888.00 2014-06-08 15:30:24.500 159 12507.17 107.25 54773.93 88888.00 2014-06-08 15:30:24.625 159 12507.20 107.22 54773.93 88888.00 2014-06-08 15:30:24.750 159 12507.25 107.25 54773.93 88888.00 2014-06-08 15:30:24.875 159 12507.23 107.25 54773.95 88888.00 2014-06-08 15:30:25.000 159 12507.20 107.25 54773.90 88888.00 2014-06-08 15:30:25.125 159 12507.20 107.25 54773.95 88888.00 2014-06-08 15:30:25.250 159 12507.20 107.22 54773.95 88888.00 2014-06-08 15:30:25.375 159 12507.23 107.25 54773.93 88888.00 2014-06-08 15:30:25.500 159 12507.20 107.25 54773.90 88888.00 2014-06-08 15:30:25.625 159 12507.25 107.25 54773.93 88888.00 2014-06-08 15:30:25.750 159 12507.23 107.28 54773.90 88888.00 2014-06-08 15:30:25.875 159 12507.20 107.28 54773.88 88888.00 2014-06-08 15:30:26.000 159 12507.20 107.28 54773.90 88888.00 2014-06-08 15:30:26.125 159 12507.25 107.28 54773.95 88888.00 2014-06-08 15:30:26.250 159 12507.30 107.28 54773.93 88888.00 2014-06-08 15:30:26.375 159 12507.25 107.22 54773.90 88888.00 2014-06-08 15:30:26.500 159 12507.25 107.28 54773.88 88888.00 2014-06-08 15:30:26.625 159 12507.25 107.28 54773.88 88888.00 2014-06-08 15:30:26.750 159 12507.27 107.28 54773.90 88888.00 2014-06-08 15:30:26.875 159 12507.33 107.28 54773.93 88888.00 2014-06-08 15:30:27.000 159 12507.35 107.28 54773.90 88888.00 2014-06-08 15:30:27.125 159 12507.27 107.28 54773.93 88888.00 2014-06-08 15:30:27.250 159 12507.20 107.28 54773.93 88888.00 2014-06-08 15:30:27.375 159 12507.20 107.28 54773.90 88888.00 2014-06-08 15:30:27.500 159 12507.25 107.28 54773.93 88888.00 2014-06-08 15:30:27.625 159 12507.25 107.30 54773.90 88888.00 2014-06-08 15:30:27.750 159 12507.25 107.30 54773.90 88888.00 2014-06-08 15:30:27.875 159 12507.25 107.28 54773.93 88888.00 2014-06-08 15:30:28.000 159 12507.23 107.30 54773.90 88888.00 2014-06-08 15:30:28.125 159 12507.20 107.33 54773.90 88888.00 2014-06-08 15:30:28.250 159 12507.25 107.28 54773.90 88888.00 2014-06-08 15:30:28.375 159 12507.27 107.28 54773.90 88888.00 2014-06-08 15:30:28.500 159 12507.27 107.28 54773.90 88888.00 2014-06-08 15:30:28.625 159 12507.27 107.28 54773.90 88888.00 2014-06-08 15:30:28.750 159 12507.27 107.30 54773.90 88888.00 2014-06-08 15:30:28.875 159 12507.30 107.30 54773.93 88888.00 2014-06-08 15:30:29.000 159 12507.30 107.30 54773.90 88888.00 2014-06-08 15:30:29.125 159 12507.25 107.28 54773.93 88888.00 2014-06-08 15:30:29.250 159 12507.27 107.33 54773.93 88888.00 2014-06-08 15:30:29.375 159 12507.25 107.33 54773.93 88888.00 2014-06-08 15:30:29.500 159 12507.20 107.35 54773.90 88888.00 2014-06-08 15:30:29.625 159 12507.20 107.35 54773.93 88888.00 2014-06-08 15:30:29.750 159 12507.23 107.33 54773.93 88888.00 2014-06-08 15:30:29.875 159 12507.25 107.33 54773.93 88888.00 2014-06-08 15:30:30.000 159 12507.25 107.30 54773.93 88888.00 2014-06-08 15:30:30.125 159 12507.30 107.35 54773.93 88888.00 2014-06-08 15:30:30.250 159 12507.35 107.35 54773.93 88888.00 2014-06-08 15:30:30.375 159 12507.40 107.35 54773.88 88888.00 2014-06-08 15:30:30.500 159 12507.38 107.33 54773.88 88888.00 2014-06-08 15:30:30.625 159 12507.30 107.33 54773.93 88888.00 2014-06-08 15:30:30.750 159 12507.33 107.35 54773.93 88888.00 2014-06-08 15:30:30.875 159 12507.35 107.38 54773.93 88888.00 2014-06-08 15:30:31.000 159 12507.35 107.40 54773.88 88888.00 2014-06-08 15:30:31.125 159 12507.33 107.40 54773.93 88888.00 2014-06-08 15:30:31.250 159 12507.40 107.38 54773.93 88888.00 2014-06-08 15:30:31.375 159 12507.38 107.38 54773.95 88888.00 2014-06-08 15:30:31.500 159 12507.33 107.38 54773.90 88888.00 2014-06-08 15:30:31.625 159 12507.27 107.38 54773.93 88888.00 2014-06-08 15:30:31.750 159 12507.27 107.40 54773.95 88888.00 2014-06-08 15:30:31.875 159 12507.35 107.38 54773.90 88888.00 2014-06-08 15:30:32.000 159 12507.45 107.40 54773.88 88888.00 2014-06-08 15:30:32.125 159 12507.50 107.42 54773.93 88888.00 2014-06-08 15:30:32.250 159 12507.45 107.40 54773.93 88888.00 2014-06-08 15:30:32.375 159 12507.40 107.38 54773.90 88888.00 2014-06-08 15:30:32.500 159 12507.33 107.42 54773.93 88888.00 2014-06-08 15:30:32.625 159 12507.35 107.45 54773.93 88888.00 2014-06-08 15:30:32.750 159 12507.38 107.45 54773.93 88888.00 2014-06-08 15:30:32.875 159 12507.40 107.45 54773.88 88888.00 2014-06-08 15:30:33.000 159 12507.50 107.47 54773.90 88888.00 2014-06-08 15:30:33.125 159 12507.48 107.45 54773.93 88888.00 2014-06-08 15:30:33.250 159 12507.40 107.42 54773.90 88888.00 2014-06-08 15:30:33.375 159 12507.45 107.45 54773.90 88888.00 2014-06-08 15:30:33.500 159 12507.52 107.50 54773.90 88888.00 2014-06-08 15:30:33.625 159 12507.58 107.47 54773.93 88888.00 2014-06-08 15:30:33.750 159 12507.50 107.47 54773.88 88888.00 2014-06-08 15:30:33.875 159 12507.48 107.47 54773.88 88888.00 2014-06-08 15:30:34.000 159 12507.55 107.50 54773.88 88888.00 2014-06-08 15:30:34.125 159 12507.55 107.50 54773.90 88888.00 2014-06-08 15:30:34.250 159 12507.60 107.50 54773.90 88888.00 2014-06-08 15:30:34.375 159 12507.60 107.47 54773.88 88888.00 2014-06-08 15:30:34.500 159 12507.60 107.47 54773.82 88888.00 2014-06-08 15:30:34.625 159 12507.65 107.50 54773.90 88888.00 2014-06-08 15:30:34.750 159 12507.62 107.50 54773.88 88888.00 2014-06-08 15:30:34.875 159 12507.62 107.50 54773.85 88888.00 2014-06-08 15:30:35.000 159 12507.58 107.50 54773.85 88888.00 2014-06-08 15:30:35.125 159 12507.55 107.50 54773.85 88888.00 2014-06-08 15:30:35.250 159 12507.60 107.53 54773.85 88888.00 2014-06-08 15:30:35.375 159 12507.62 107.55 54773.82 88888.00 2014-06-08 15:30:35.500 159 12507.60 107.55 54773.82 88888.00 2014-06-08 15:30:35.625 159 12507.58 107.55 54773.82 88888.00 2014-06-08 15:30:35.750 159 12507.60 107.55 54773.80 88888.00 2014-06-08 15:30:35.875 159 12507.65 107.58 54773.80 88888.00 2014-06-08 15:30:36.000 159 12507.62 107.55 54773.82 88888.00 2014-06-08 15:30:36.125 159 12507.70 107.55 54773.82 88888.00 2014-06-08 15:30:36.250 159 12507.75 107.58 54773.82 88888.00 2014-06-08 15:30:36.375 159 12507.73 107.55 54773.82 88888.00 2014-06-08 15:30:36.500 159 12507.70 107.55 54773.82 88888.00 2014-06-08 15:30:36.625 159 12507.70 107.55 54773.80 88888.00 2014-06-08 15:30:36.750 159 12507.73 107.58 54773.82 88888.00 2014-06-08 15:30:36.875 159 12507.70 107.58 54773.82 88888.00 2014-06-08 15:30:37.000 159 12507.70 107.60 54773.82 88888.00 2014-06-08 15:30:37.125 159 12507.77 107.58 54773.82 88888.00 2014-06-08 15:30:37.250 159 12507.77 107.53 54773.82 88888.00 2014-06-08 15:30:37.375 159 12507.83 107.55 54773.82 88888.00 2014-06-08 15:30:37.500 159 12507.83 107.58 54773.82 88888.00 2014-06-08 15:30:37.625 159 12507.75 107.60 54773.80 88888.00 2014-06-08 15:30:37.750 159 12507.83 107.60 54773.82 88888.00 2014-06-08 15:30:37.875 159 12507.88 107.58 54773.82 88888.00 2014-06-08 15:30:38.000 159 12507.88 107.58 54773.80 88888.00 2014-06-08 15:30:38.125 159 12507.90 107.55 54773.82 88888.00 2014-06-08 15:30:38.250 159 12507.90 107.55 54773.85 88888.00 2014-06-08 15:30:38.375 159 12507.95 107.58 54773.82 88888.00 2014-06-08 15:30:38.500 159 12507.95 107.58 54773.82 88888.00 2014-06-08 15:30:38.625 159 12507.95 107.58 54773.80 88888.00 2014-06-08 15:30:38.750 159 12507.98 107.60 54773.82 88888.00 2014-06-08 15:30:38.875 159 12508.00 107.65 54773.85 88888.00 2014-06-08 15:30:39.000 159 12508.02 107.65 54773.80 88888.00 2014-06-08 15:30:39.125 159 12507.98 107.65 54773.80 88888.00 2014-06-08 15:30:39.250 159 12507.92 107.65 54773.80 88888.00 2014-06-08 15:30:39.375 159 12507.92 107.62 54773.78 88888.00 2014-06-08 15:30:39.500 159 12508.00 107.62 54773.80 88888.00 2014-06-08 15:30:39.625 159 12507.98 107.65 54773.82 88888.00 2014-06-08 15:30:39.750 159 12507.92 107.67 54773.82 88888.00 2014-06-08 15:30:39.875 159 12507.95 107.65 54773.80 88888.00 2014-06-08 15:30:40.000 159 12508.00 107.65 54773.78 88888.00 2014-06-08 15:30:40.125 159 12508.00 107.65 54773.80 88888.00 2014-06-08 15:30:40.250 159 12507.95 107.67 54773.80 88888.00 2014-06-08 15:30:40.375 159 12507.92 107.67 54773.78 88888.00 2014-06-08 15:30:40.500 159 12507.95 107.65 54773.75 88888.00 2014-06-08 15:30:40.625 159 12507.98 107.65 54773.78 88888.00 2014-06-08 15:30:40.750 159 12508.02 107.65 54773.80 88888.00 2014-06-08 15:30:40.875 159 12507.98 107.67 54773.80 88888.00 2014-06-08 15:30:41.000 159 12507.92 107.65 54773.78 88888.00 2014-06-08 15:30:41.125 159 12507.95 107.67 54773.80 88888.00 2014-06-08 15:30:41.250 159 12507.98 107.67 54773.82 88888.00 2014-06-08 15:30:41.375 159 12508.02 107.67 54773.85 88888.00 2014-06-08 15:30:41.500 159 12508.08 107.70 54773.80 88888.00 2014-06-08 15:30:41.625 159 12508.12 107.72 54773.82 88888.00 2014-06-08 15:30:41.750 159 12508.05 107.75 54773.82 88888.00 2014-06-08 15:30:41.875 159 12508.05 107.72 54773.78 88888.00 2014-06-08 15:30:42.000 159 12508.05 107.70 54773.75 88888.00 2014-06-08 15:30:42.125 159 12508.02 107.72 54773.78 88888.00 2014-06-08 15:30:42.250 159 12508.02 107.70 54773.75 88888.00 2014-06-08 15:30:42.375 159 12508.02 107.70 54773.78 88888.00 2014-06-08 15:30:42.500 159 12508.00 107.75 54773.80 88888.00 2014-06-08 15:30:42.625 159 12508.02 107.72 54773.78 88888.00 2014-06-08 15:30:42.750 159 12508.05 107.75 54773.75 88888.00 2014-06-08 15:30:42.875 159 12508.08 107.72 54773.75 88888.00 2014-06-08 15:30:43.000 159 12508.02 107.72 54773.75 88888.00 2014-06-08 15:30:43.125 159 12508.00 107.70 54773.78 88888.00 2014-06-08 15:30:43.250 159 12508.02 107.72 54773.78 88888.00 2014-06-08 15:30:43.375 159 12508.08 107.75 54773.80 88888.00 2014-06-08 15:30:43.500 159 12508.10 107.75 54773.78 88888.00 2014-06-08 15:30:43.625 159 12508.10 107.72 54773.78 88888.00 2014-06-08 15:30:43.750 159 12508.10 107.78 54773.78 88888.00 2014-06-08 15:30:43.875 159 12508.08 107.78 54773.80 88888.00 2014-06-08 15:30:44.000 159 12508.08 107.75 54773.78 88888.00 2014-06-08 15:30:44.125 159 12508.12 107.78 54773.80 88888.00 2014-06-08 15:30:44.250 159 12508.08 107.75 54773.80 88888.00 2014-06-08 15:30:44.375 159 12508.08 107.78 54773.78 88888.00 2014-06-08 15:30:44.500 159 12508.10 107.80 54773.78 88888.00 2014-06-08 15:30:44.625 159 12508.17 107.78 54773.80 88888.00 2014-06-08 15:30:44.750 159 12508.20 107.80 54773.82 88888.00 2014-06-08 15:30:44.875 159 12508.17 107.80 54773.82 88888.00 2014-06-08 15:30:45.000 159 12508.12 107.80 54773.82 88888.00 2014-06-08 15:30:45.125 159 12508.10 107.75 54773.85 88888.00 2014-06-08 15:30:45.250 159 12508.10 107.78 54773.82 88888.00 2014-06-08 15:30:45.375 159 12508.12 107.78 54773.82 88888.00 2014-06-08 15:30:45.500 159 12508.10 107.80 54773.78 88888.00 2014-06-08 15:30:45.625 159 12508.20 107.85 54773.78 88888.00 2014-06-08 15:30:45.750 159 12508.17 107.85 54773.80 88888.00 2014-06-08 15:30:45.875 159 12508.17 107.88 54773.82 88888.00 2014-06-08 15:30:46.000 159 12508.20 107.90 54773.80 88888.00 2014-06-08 15:30:46.125 159 12508.17 107.85 54773.78 88888.00 2014-06-08 15:30:46.250 159 12508.12 107.85 54773.78 88888.00 2014-06-08 15:30:46.375 159 12508.10 107.85 54773.75 88888.00 2014-06-08 15:30:46.500 159 12508.08 107.85 54773.75 88888.00 2014-06-08 15:30:46.625 159 12508.08 107.83 54773.80 88888.00 2014-06-08 15:30:46.750 159 12508.08 107.83 54773.75 88888.00 2014-06-08 15:30:46.875 159 12508.12 107.83 54773.75 88888.00 2014-06-08 15:30:47.000 159 12508.15 107.85 54773.72 88888.00 2014-06-08 15:30:47.125 159 12508.08 107.88 54773.78 88888.00 2014-06-08 15:30:47.250 159 12508.05 107.85 54773.80 88888.00 2014-06-08 15:30:47.375 159 12508.05 107.88 54773.80 88888.00 2014-06-08 15:30:47.500 159 12508.10 107.85 54773.80 88888.00 2014-06-08 15:30:47.625 159 12508.10 107.85 54773.80 88888.00 2014-06-08 15:30:47.750 159 12508.15 107.90 54773.82 88888.00 2014-06-08 15:30:47.875 159 12508.23 107.92 54773.82 88888.00 2014-06-08 15:30:48.000 159 12508.23 107.90 54773.82 88888.00 2014-06-08 15:30:48.125 159 12508.15 107.90 54773.82 88888.00 2014-06-08 15:30:48.250 159 12508.02 107.88 54773.85 88888.00 2014-06-08 15:30:48.375 159 12507.98 107.88 54773.85 88888.00 2014-06-08 15:30:48.500 159 12507.98 107.88 54773.85 88888.00 2014-06-08 15:30:48.625 159 12508.00 107.90 54773.88 88888.00 2014-06-08 15:30:48.750 159 12508.05 107.88 54773.88 88888.00 2014-06-08 15:30:48.875 159 12508.08 107.90 54773.93 88888.00 2014-06-08 15:30:49.000 159 12508.10 107.90 54773.90 88888.00 2014-06-08 15:30:49.125 159 12508.05 107.90 54773.88 88888.00 2014-06-08 15:30:49.250 159 12508.05 107.90 54773.88 88888.00 2014-06-08 15:30:49.375 159 12508.05 107.88 54773.90 88888.00 2014-06-08 15:30:49.500 159 12508.00 107.90 54773.90 88888.00 2014-06-08 15:30:49.625 159 12507.98 107.92 54773.88 88888.00 2014-06-08 15:30:49.750 159 12507.95 107.92 54773.82 88888.00 2014-06-08 15:30:49.875 159 12507.98 107.95 54773.85 88888.00 2014-06-08 15:30:50.000 159 12508.02 107.92 54773.85 88888.00 2014-06-08 15:30:50.125 159 12508.05 107.95 54773.88 88888.00 2014-06-08 15:30:50.250 159 12508.05 107.97 54773.88 88888.00 2014-06-08 15:30:50.375 159 12508.05 107.97 54773.90 88888.00 2014-06-08 15:30:50.500 159 12508.00 107.97 54773.88 88888.00 2014-06-08 15:30:50.625 159 12507.98 107.97 54773.88 88888.00 2014-06-08 15:30:50.750 159 12508.00 108.00 54773.88 88888.00 2014-06-08 15:30:50.875 159 12508.00 107.97 54773.88 88888.00 2014-06-08 15:30:51.000 159 12507.98 107.97 54773.88 88888.00 2014-06-08 15:30:51.125 159 12508.00 107.97 54773.85 88888.00 2014-06-08 15:30:51.250 159 12507.98 108.00 54773.88 88888.00 2014-06-08 15:30:51.375 159 12507.95 108.03 54773.88 88888.00 2014-06-08 15:30:51.500 159 12507.95 108.03 54773.88 88888.00 2014-06-08 15:30:51.625 159 12507.98 108.00 54773.85 88888.00 2014-06-08 15:30:51.750 159 12507.95 107.97 54773.90 88888.00 2014-06-08 15:30:51.875 159 12507.88 107.97 54773.90 88888.00 2014-06-08 15:30:52.000 159 12507.90 108.00 54773.88 88888.00 2014-06-08 15:30:52.125 159 12507.92 107.97 54773.88 88888.00 2014-06-08 15:30:52.250 159 12507.95 108.00 54773.90 88888.00 2014-06-08 15:30:52.375 159 12507.98 108.05 54773.93 88888.00 2014-06-08 15:30:52.500 159 12507.95 108.03 54773.88 88888.00 2014-06-08 15:30:52.625 159 12507.90 108.00 54773.90 88888.00 2014-06-08 15:30:52.750 159 12507.88 108.03 54773.90 88888.00 2014-06-08 15:30:52.875 159 12507.95 108.05 54773.93 88888.00 2014-06-08 15:30:53.000 159 12508.02 108.05 54773.93 88888.00 2014-06-08 15:30:53.125 159 12507.98 108.03 54773.90 88888.00 2014-06-08 15:30:53.250 159 12507.92 108.00 54773.90 88888.00 2014-06-08 15:30:53.375 159 12507.95 108.03 54773.88 88888.00 2014-06-08 15:30:53.500 159 12507.95 108.05 54773.90 88888.00 2014-06-08 15:30:53.625 159 12507.92 108.08 54773.93 88888.00 2014-06-08 15:30:53.750 159 12507.95 108.08 54773.93 88888.00 2014-06-08 15:30:53.875 159 12508.00 108.08 54773.93 88888.00 2014-06-08 15:30:54.000 159 12507.98 108.08 54773.93 88888.00 2014-06-08 15:30:54.125 159 12507.98 108.08 54773.95 88888.00 2014-06-08 15:30:54.250 159 12507.98 108.08 54773.95 88888.00 2014-06-08 15:30:54.375 159 12507.92 108.08 54773.95 88888.00 2014-06-08 15:30:54.500 159 12507.92 108.10 54773.93 88888.00 2014-06-08 15:30:54.625 159 12507.95 108.08 54773.95 88888.00 2014-06-08 15:30:54.750 159 12507.92 108.08 54773.95 88888.00 2014-06-08 15:30:54.875 159 12507.92 108.12 54773.93 88888.00 2014-06-08 15:30:55.000 159 12508.00 108.15 54773.95 88888.00 2014-06-08 15:30:55.125 159 12508.00 108.10 54773.97 88888.00 2014-06-08 15:30:55.250 159 12507.98 108.10 54773.95 88888.00 2014-06-08 15:30:55.375 159 12507.98 108.12 54773.95 88888.00 2014-06-08 15:30:55.500 159 12507.98 108.12 54773.95 88888.00 2014-06-08 15:30:55.625 159 12507.95 108.12 54773.97 88888.00 2014-06-08 15:30:55.750 159 12507.98 108.10 54773.93 88888.00 2014-06-08 15:30:55.875 159 12508.00 108.10 54773.95 88888.00 2014-06-08 15:30:56.000 159 12507.98 108.12 54773.95 88888.00 2014-06-08 15:30:56.125 159 12507.95 108.15 54773.97 88888.00 2014-06-08 15:30:56.250 159 12507.92 108.15 54773.97 88888.00 2014-06-08 15:30:56.375 159 12507.90 108.10 54773.97 88888.00 2014-06-08 15:30:56.500 159 12507.85 108.10 54773.97 88888.00 2014-06-08 15:30:56.625 159 12507.85 108.12 54773.97 88888.00 2014-06-08 15:30:56.750 159 12507.88 108.10 54773.97 88888.00 2014-06-08 15:30:56.875 159 12507.88 108.10 54773.97 88888.00 2014-06-08 15:30:57.000 159 12507.85 108.10 54773.97 88888.00 2014-06-08 15:30:57.125 159 12507.85 108.10 54773.95 88888.00 2014-06-08 15:30:57.250 159 12507.88 108.12 54773.93 88888.00 2014-06-08 15:30:57.375 159 12507.90 108.15 54773.95 88888.00 2014-06-08 15:30:57.500 159 12507.90 108.17 54774.00 88888.00 2014-06-08 15:30:57.625 159 12507.83 108.17 54773.95 88888.00 2014-06-08 15:30:57.750 159 12507.77 108.15 54773.93 88888.00 2014-06-08 15:30:57.875 159 12507.77 108.12 54773.93 88888.00 2014-06-08 15:30:58.000 159 12507.75 108.15 54773.95 88888.00 2014-06-08 15:30:58.125 159 12507.75 108.17 54773.95 88888.00 2014-06-08 15:30:58.250 159 12507.70 108.17 54773.97 88888.00 2014-06-08 15:30:58.375 159 12507.73 108.15 54773.97 88888.00 2014-06-08 15:30:58.500 159 12507.80 108.15 54773.97 88888.00 2014-06-08 15:30:58.625 159 12507.85 108.20 54773.97 88888.00 2014-06-08 15:30:58.750 159 12507.88 108.17 54773.97 88888.00 2014-06-08 15:30:58.875 159 12507.90 108.20 54773.97 88888.00 2014-06-08 15:30:59.000 159 12507.90 108.22 54773.97 88888.00 2014-06-08 15:30:59.125 159 12507.88 108.20 54774.00 88888.00 2014-06-08 15:30:59.250 159 12507.77 108.15 54774.03 88888.00 2014-06-08 15:30:59.375 159 12507.75 108.12 54774.00 88888.00 2014-06-08 15:30:59.500 159 12507.85 108.17 54774.00 88888.00 2014-06-08 15:30:59.625 159 12507.85 108.20 54774.03 88888.00 2014-06-08 15:30:59.750 159 12507.85 108.17 54774.03 88888.00 2014-06-08 15:30:59.875 159 12507.85 108.17 54774.00 88888.00 2014-06-08 15:31:00.000 159 12507.83 108.17 54773.97 88888.00 2014-06-08 15:31:00.125 159 12507.77 108.17 54774.00 88888.00 2014-06-08 15:31:00.250 159 12507.80 108.15 54774.00 88888.00 2014-06-08 15:31:00.375 159 12507.83 108.12 54773.97 88888.00 2014-06-08 15:31:00.500 159 12507.77 108.12 54773.97 88888.00 2014-06-08 15:31:00.625 159 12507.83 108.15 54774.00 88888.00 2014-06-08 15:31:00.750 159 12507.80 108.12 54773.97 88888.00 2014-06-08 15:31:00.875 159 12507.77 108.12 54773.95 88888.00 2014-06-08 15:31:01.000 159 12507.73 108.12 54773.97 88888.00 2014-06-08 15:31:01.125 159 12507.75 108.12 54774.03 88888.00 2014-06-08 15:31:01.250 159 12507.75 108.10 54774.00 88888.00 2014-06-08 15:31:01.375 159 12507.67 108.10 54774.00 88888.00 2014-06-08 15:31:01.500 159 12507.65 108.12 54773.97 88888.00 2014-06-08 15:31:01.625 159 12507.75 108.10 54773.97 88888.00 2014-06-08 15:31:01.750 159 12507.80 108.12 54774.00 88888.00 2014-06-08 15:31:01.875 159 12507.77 108.05 54774.00 88888.00 2014-06-08 15:31:02.000 159 12507.75 108.05 54774.00 88888.00 2014-06-08 15:31:02.125 159 12507.77 108.08 54773.97 88888.00 2014-06-08 15:31:02.250 159 12507.80 108.10 54774.00 88888.00 2014-06-08 15:31:02.375 159 12507.77 108.10 54774.05 88888.00 2014-06-08 15:31:02.500 159 12507.73 108.05 54774.00 88888.00 2014-06-08 15:31:02.625 159 12507.70 108.03 54774.00 88888.00 2014-06-08 15:31:02.750 159 12507.77 108.03 54774.00 88888.00 2014-06-08 15:31:02.875 159 12507.80 108.03 54774.03 88888.00 2014-06-08 15:31:03.000 159 12507.77 108.03 54774.03 88888.00 2014-06-08 15:31:03.125 159 12507.77 108.00 54774.00 88888.00 2014-06-08 15:31:03.250 159 12507.73 108.00 54774.03 88888.00 2014-06-08 15:31:03.375 159 12507.75 108.00 54774.00 88888.00 2014-06-08 15:31:03.500 159 12507.75 108.03 54773.97 88888.00 2014-06-08 15:31:03.625 159 12507.77 108.00 54774.00 88888.00 2014-06-08 15:31:03.750 159 12507.73 107.97 54773.97 88888.00 2014-06-08 15:31:03.875 159 12507.75 108.00 54773.97 88888.00 2014-06-08 15:31:04.000 159 12507.85 107.97 54774.00 88888.00 2014-06-08 15:31:04.125 159 12507.83 107.92 54774.03 88888.00 2014-06-08 15:31:04.250 159 12507.85 107.92 54774.03 88888.00 2014-06-08 15:31:04.375 159 12507.88 107.95 54774.03 88888.00 2014-06-08 15:31:04.500 159 12507.83 107.92 54774.00 88888.00 2014-06-08 15:31:04.625 159 12507.88 107.92 54774.00 88888.00 2014-06-08 15:31:04.750 159 12507.85 107.92 54773.97 88888.00 2014-06-08 15:31:04.875 159 12507.83 107.90 54773.97 88888.00 2014-06-08 15:31:05.000 159 12507.85 107.90 54773.97 88888.00 2014-06-08 15:31:05.125 159 12507.85 107.92 54774.00 88888.00 2014-06-08 15:31:05.250 159 12507.80 107.90 54774.03 88888.00 2014-06-08 15:31:05.375 159 12507.83 107.90 54774.05 88888.00 2014-06-08 15:31:05.500 159 12507.83 107.90 54774.05 88888.00 2014-06-08 15:31:05.625 159 12507.90 107.88 54774.03 88888.00 2014-06-08 15:31:05.750 159 12507.90 107.85 54774.05 88888.00 2014-06-08 15:31:05.875 159 12507.80 107.85 54774.03 88888.00 2014-06-08 15:31:06.000 159 12507.75 107.80 54774.00 88888.00 2014-06-08 15:31:06.125 159 12507.73 107.80 54774.00 88888.00 2014-06-08 15:31:06.250 159 12507.75 107.80 54774.05 88888.00 2014-06-08 15:31:06.375 159 12507.80 107.83 54774.05 88888.00 2014-06-08 15:31:06.500 159 12507.80 107.80 54774.05 88888.00 2014-06-08 15:31:06.625 159 12507.80 107.80 54774.05 88888.00 2014-06-08 15:31:06.750 159 12507.90 107.80 54774.07 88888.00 2014-06-08 15:31:06.875 159 12507.88 107.78 54774.07 88888.00 2014-06-08 15:31:07.000 159 12507.83 107.72 54774.05 88888.00 2014-06-08 15:31:07.125 159 12507.85 107.72 54774.05 88888.00 2014-06-08 15:31:07.250 159 12507.85 107.70 54774.05 88888.00 2014-06-08 15:31:07.375 159 12507.80 107.67 54774.03 88888.00 2014-06-08 15:31:07.500 159 12507.77 107.67 54774.05 88888.00 2014-06-08 15:31:07.625 159 12507.80 107.70 54774.05 88888.00 2014-06-08 15:31:07.750 159 12507.80 107.67 54774.03 88888.00 2014-06-08 15:31:07.875 159 12507.77 107.65 54774.03 88888.00 2014-06-08 15:31:08.000 159 12507.85 107.70 54774.07 88888.00 2014-06-08 15:31:08.125 159 12507.92 107.67 54774.10 88888.00 2014-06-08 15:31:08.250 159 12507.83 107.62 54774.07 88888.00 2014-06-08 15:31:08.375 159 12507.80 107.62 54774.07 88888.00 2014-06-08 15:31:08.500 159 12507.80 107.62 54774.05 88888.00 2014-06-08 15:31:08.625 159 12507.77 107.65 54774.05 88888.00 2014-06-08 15:31:08.750 159 12507.80 107.60 54774.00 88888.00 2014-06-08 15:31:08.875 159 12507.85 107.58 54774.03 88888.00 2014-06-08 15:31:09.000 159 12507.85 107.60 54774.05 88888.00 2014-06-08 15:31:09.125 159 12507.83 107.62 54774.07 88888.00 2014-06-08 15:31:09.250 159 12507.80 107.60 54774.10 88888.00 2014-06-08 15:31:09.375 159 12507.83 107.60 54774.07 88888.00 2014-06-08 15:31:09.500 159 12507.83 107.60 54774.07 88888.00 2014-06-08 15:31:09.625 159 12507.85 107.58 54774.05 88888.00 2014-06-08 15:31:09.750 159 12507.83 107.58 54774.10 88888.00 2014-06-08 15:31:09.875 159 12507.83 107.58 54774.07 88888.00 2014-06-08 15:31:10.000 159 12507.80 107.58 54774.07 88888.00 2014-06-08 15:31:10.125 159 12507.85 107.55 54774.10 88888.00 2014-06-08 15:31:10.250 159 12507.88 107.53 54774.10 88888.00 2014-06-08 15:31:10.375 159 12507.90 107.53 54774.10 88888.00 2014-06-08 15:31:10.500 159 12507.88 107.53 54774.10 88888.00 2014-06-08 15:31:10.625 159 12507.85 107.47 54774.07 88888.00 2014-06-08 15:31:10.750 159 12507.85 107.47 54774.07 88888.00 2014-06-08 15:31:10.875 159 12507.92 107.45 54774.07 88888.00 2014-06-08 15:31:11.000 159 12507.95 107.45 54774.05 88888.00 2014-06-08 15:31:11.125 159 12507.90 107.45 54774.07 88888.00 2014-06-08 15:31:11.250 159 12507.88 107.47 54774.07 88888.00 2014-06-08 15:31:11.375 159 12507.85 107.45 54774.07 88888.00 2014-06-08 15:31:11.500 159 12507.88 107.42 54774.05 88888.00 2014-06-08 15:31:11.625 159 12507.83 107.42 54774.07 88888.00 2014-06-08 15:31:11.750 159 12507.80 107.42 54774.05 88888.00 2014-06-08 15:31:11.875 159 12507.77 107.38 54774.07 88888.00 2014-06-08 15:31:12.000 159 12507.83 107.40 54774.10 88888.00 2014-06-08 15:31:12.125 159 12507.80 107.40 54774.12 88888.00 2014-06-08 15:31:12.250 159 12507.85 107.35 54774.12 88888.00 2014-06-08 15:31:12.375 159 12507.90 107.35 54774.15 88888.00 2014-06-08 15:31:12.500 159 12507.90 107.33 54774.15 88888.00 2014-06-08 15:31:12.625 159 12507.80 107.30 54774.15 88888.00 2014-06-08 15:31:12.750 159 12507.88 107.30 54774.12 88888.00 2014-06-08 15:31:12.875 159 12507.90 107.30 54774.12 88888.00 2014-06-08 15:31:13.000 159 12507.85 107.30 54774.10 88888.00 2014-06-08 15:31:13.125 159 12507.83 107.28 54774.15 88888.00 2014-06-08 15:31:13.250 159 12507.83 107.28 54774.15 88888.00 2014-06-08 15:31:13.375 159 12507.88 107.28 54774.12 88888.00 2014-06-08 15:31:13.500 159 12507.80 107.28 54774.10 88888.00 2014-06-08 15:31:13.625 159 12507.77 107.28 54774.12 88888.00 2014-06-08 15:31:13.750 159 12507.80 107.25 54774.12 88888.00 2014-06-08 15:31:13.875 159 12507.85 107.25 54774.12 88888.00 2014-06-08 15:31:14.000 159 12507.85 107.22 54774.12 88888.00 2014-06-08 15:31:14.125 159 12507.85 107.20 54774.15 88888.00 2014-06-08 15:31:14.250 159 12507.88 107.17 54774.18 88888.00 2014-06-08 15:31:14.375 159 12507.80 107.17 54774.18 88888.00 2014-06-08 15:31:14.500 159 12507.75 107.17 54774.12 88888.00 2014-06-08 15:31:14.625 159 12507.83 107.17 54774.15 88888.00 2014-06-08 15:31:14.750 159 12507.83 107.15 54774.15 88888.00 2014-06-08 15:31:14.875 159 12507.85 107.10 54774.15 88888.00 2014-06-08 15:31:15.000 159 12507.85 107.12 54774.15 88888.00 2014-06-08 15:31:15.125 159 12507.83 107.15 54774.12 88888.00 2014-06-08 15:31:15.250 159 12507.77 107.12 54774.18 88888.00 2014-06-08 15:31:15.375 159 12507.80 107.12 54774.18 88888.00 2014-06-08 15:31:15.500 159 12507.80 107.08 54774.15 88888.00 2014-06-08 15:31:15.625 159 12507.77 107.08 54774.15 88888.00 2014-06-08 15:31:15.750 159 12507.80 107.08 54774.12 88888.00 2014-06-08 15:31:15.875 159 12507.77 107.05 54774.15 88888.00 2014-06-08 15:31:16.000 159 12507.67 107.03 54774.10 88888.00 2014-06-08 15:31:16.125 159 12507.62 107.03 54774.15 88888.00 2014-06-08 15:31:16.250 159 12507.70 107.00 54774.15 88888.00 2014-06-08 15:31:16.375 159 12507.77 107.03 54774.18 88888.00 2014-06-08 15:31:16.500 159 12507.75 107.03 54774.18 88888.00 2014-06-08 15:31:16.625 159 12507.75 107.00 54774.18 88888.00 2014-06-08 15:31:16.750 159 12507.80 106.95 54774.15 88888.00 2014-06-08 15:31:16.875 159 12507.77 106.95 54774.18 88888.00 2014-06-08 15:31:17.000 159 12507.67 106.92 54774.18 88888.00 2014-06-08 15:31:17.125 159 12507.67 106.90 54774.18 88888.00 2014-06-08 15:31:17.250 159 12507.73 106.88 54774.18 88888.00 2014-06-08 15:31:17.375 159 12507.77 106.90 54774.20 88888.00 2014-06-08 15:31:17.500 159 12507.80 106.92 54774.15 88888.00 2014-06-08 15:31:17.625 159 12507.77 106.92 54774.18 88888.00 2014-06-08 15:31:17.750 159 12507.77 106.90 54774.18 88888.00 2014-06-08 15:31:17.875 159 12507.75 106.88 54774.20 88888.00 2014-06-08 15:31:18.000 159 12507.70 106.85 54774.18 88888.00 2014-06-08 15:31:18.125 159 12507.65 106.85 54774.18 88888.00 2014-06-08 15:31:18.250 159 12507.67 106.83 54774.18 88888.00 2014-06-08 15:31:18.375 159 12507.70 106.83 54774.18 88888.00 2014-06-08 15:31:18.500 159 12507.65 106.83 54774.18 88888.00 2014-06-08 15:31:18.625 159 12507.62 106.85 54774.18 88888.00 2014-06-08 15:31:18.750 159 12507.67 106.83 54774.20 88888.00 2014-06-08 15:31:18.875 159 12507.67 106.80 54774.18 88888.00 2014-06-08 15:31:19.000 159 12507.65 106.80 54774.20 88888.00 2014-06-08 15:31:19.125 159 12507.67 106.80 54774.22 88888.00 2014-06-08 15:31:19.250 159 12507.73 106.75 54774.20 88888.00 2014-06-08 15:31:19.375 159 12507.73 106.75 54774.22 88888.00 2014-06-08 15:31:19.500 159 12507.67 106.75 54774.22 88888.00 2014-06-08 15:31:19.625 159 12507.67 106.78 54774.22 88888.00 2014-06-08 15:31:19.750 159 12507.67 106.78 54774.25 88888.00 2014-06-08 15:31:19.875 159 12507.67 106.75 54774.22 88888.00 2014-06-08 15:31:20.000 159 12507.65 106.78 54774.22 88888.00 2014-06-08 15:31:20.125 159 12507.70 106.80 54774.25 88888.00 2014-06-08 15:31:20.250 159 12507.67 106.75 54774.25 88888.00 2014-06-08 15:31:20.375 159 12507.65 106.78 54774.25 88888.00 2014-06-08 15:31:20.500 159 12507.58 106.75 54774.22 88888.00 2014-06-08 15:31:20.625 159 12507.52 106.72 54774.22 88888.00 2014-06-08 15:31:20.750 159 12507.52 106.70 54774.25 88888.00 2014-06-08 15:31:20.875 159 12507.52 106.67 54774.28 88888.00 2014-06-08 15:31:21.000 159 12507.60 106.67 54774.25 88888.00 2014-06-08 15:31:21.125 159 12507.60 106.70 54774.25 88888.00 2014-06-08 15:31:21.250 159 12507.55 106.70 54774.22 88888.00 2014-06-08 15:31:21.375 159 12507.55 106.67 54774.20 88888.00 2014-06-08 15:31:21.500 159 12507.55 106.65 54774.20 88888.00 2014-06-08 15:31:21.625 159 12507.55 106.65 54774.25 88888.00 2014-06-08 15:31:21.750 159 12507.55 106.65 54774.25 88888.00 2014-06-08 15:31:21.875 159 12507.52 106.65 54774.28 88888.00 2014-06-08 15:31:22.000 159 12507.55 106.62 54774.25 88888.00 2014-06-08 15:31:22.125 159 12507.52 106.62 54774.25 88888.00 2014-06-08 15:31:22.250 159 12507.52 106.62 54774.30 88888.00 2014-06-08 15:31:22.375 159 12507.55 106.62 54774.28 88888.00 2014-06-08 15:31:22.500 159 12507.48 106.60 54774.25 88888.00 2014-06-08 15:31:22.625 159 12507.48 106.65 54774.28 88888.00 2014-06-08 15:31:22.750 159 12507.50 106.65 54774.28 88888.00 2014-06-08 15:31:22.875 159 12507.52 106.62 54774.25 88888.00 2014-06-08 15:31:23.000 159 12507.48 106.58 54774.22 88888.00 2014-06-08 15:31:23.125 159 12507.48 106.55 54774.20 88888.00 2014-06-08 15:31:23.250 159 12507.45 106.58 54774.25 88888.00 2014-06-08 15:31:23.375 159 12507.48 106.58 54774.25 88888.00 2014-06-08 15:31:23.500 159 12507.42 106.58 54774.25 88888.00 2014-06-08 15:31:23.625 159 12507.38 106.58 54774.25 88888.00 2014-06-08 15:31:23.750 159 12507.38 106.55 54774.25 88888.00 2014-06-08 15:31:23.875 159 12507.38 106.53 54774.25 88888.00 2014-06-08 15:31:24.000 159 12507.40 106.53 54774.25 88888.00 2014-06-08 15:31:24.125 159 12507.42 106.55 54774.30 88888.00 2014-06-08 15:31:24.250 159 12507.38 106.58 54774.30 88888.00 2014-06-08 15:31:24.375 159 12507.40 106.58 54774.32 88888.00 2014-06-08 15:31:24.500 159 12507.42 106.53 54774.30 88888.00 2014-06-08 15:31:24.625 159 12507.40 106.50 54774.30 88888.00 2014-06-08 15:31:24.750 159 12507.38 106.50 54774.30 88888.00 2014-06-08 15:31:24.875 159 12507.30 106.50 54774.30 88888.00 2014-06-08 15:31:25.000 159 12507.33 106.53 54774.30 88888.00 2014-06-08 15:31:25.125 159 12507.30 106.50 54774.30 88888.00 2014-06-08 15:31:25.250 159 12507.27 106.50 54774.30 88888.00 2014-06-08 15:31:25.375 159 12507.25 106.50 54774.32 88888.00 2014-06-08 15:31:25.500 159 12507.23 106.50 54774.30 88888.00 2014-06-08 15:31:25.625 159 12507.25 106.45 54774.28 88888.00 2014-06-08 15:31:25.750 159 12507.25 106.45 54774.30 88888.00 2014-06-08 15:31:25.875 159 12507.30 106.45 54774.30 88888.00 2014-06-08 15:31:26.000 159 12507.27 106.47 54774.30 88888.00 2014-06-08 15:31:26.125 159 12507.25 106.47 54774.32 88888.00 2014-06-08 15:31:26.250 159 12507.20 106.42 54774.30 88888.00 2014-06-08 15:31:26.375 159 12507.20 106.42 54774.30 88888.00 2014-06-08 15:31:26.500 159 12507.20 106.45 54774.30 88888.00 2014-06-08 15:31:26.625 159 12507.17 106.47 54774.32 88888.00 2014-06-08 15:31:26.750 159 12507.12 106.45 54774.32 88888.00 2014-06-08 15:31:26.875 159 12507.08 106.45 54774.30 88888.00 2014-06-08 15:31:27.000 159 12507.25 106.45 54774.30 88888.00 2014-06-08 15:31:27.125 159 12507.35 106.45 54774.32 88888.00 2014-06-08 15:31:27.250 159 12507.35 106.45 54774.35 88888.00 2014-06-08 15:31:27.375 159 12507.33 106.42 54774.32 88888.00 2014-06-08 15:31:27.500 159 12507.27 106.40 54774.30 88888.00 2014-06-08 15:31:27.625 159 12507.17 106.42 54774.32 88888.00 2014-06-08 15:31:27.750 159 12507.17 106.42 54774.35 88888.00 2014-06-08 15:31:27.875 159 12507.27 106.45 54774.38 88888.00 2014-06-08 15:31:28.000 159 12507.38 106.47 54774.35 88888.00 2014-06-08 15:31:28.125 159 12507.33 106.45 54774.35 88888.00 2014-06-08 15:31:28.250 159 12507.20 106.42 54774.32 88888.00 2014-06-08 15:31:28.375 159 12507.17 106.42 54774.32 88888.00 2014-06-08 15:31:28.500 159 12507.17 106.42 54774.32 88888.00 2014-06-08 15:31:28.625 159 12507.17 106.42 54774.32 88888.00 2014-06-08 15:31:28.750 159 12507.20 106.45 54774.35 88888.00 2014-06-08 15:31:28.875 159 12507.25 106.45 54774.38 88888.00 2014-06-08 15:31:29.000 159 12507.25 106.45 54774.38 88888.00 2014-06-08 15:31:29.125 159 12507.23 106.45 54774.35 88888.00 2014-06-08 15:31:29.250 159 12507.20 106.45 54774.35 88888.00 2014-06-08 15:31:29.375 159 12507.20 106.47 54774.35 88888.00 2014-06-08 15:31:29.500 159 12507.20 106.45 54774.38 88888.00 2014-06-08 15:31:29.625 159 12507.17 106.45 54774.35 88888.00 2014-06-08 15:31:29.750 159 12507.12 106.45 54774.32 88888.00 2014-06-08 15:31:29.875 159 12507.15 106.45 54774.32 88888.00 2014-06-08 15:31:30.000 159 12507.15 106.47 54774.32 88888.00 2014-06-08 15:31:30.125 159 12507.15 106.47 54774.32 88888.00 2014-06-08 15:31:30.250 159 12507.05 106.45 54774.32 88888.00 2014-06-08 15:31:30.375 159 12507.10 106.50 54774.32 88888.00 2014-06-08 15:31:30.500 159 12507.17 106.50 54774.35 88888.00 2014-06-08 15:31:30.625 159 12507.23 106.53 54774.35 88888.00 2014-06-08 15:31:30.750 159 12507.23 106.53 54774.32 88888.00 2014-06-08 15:31:30.875 159 12507.17 106.47 54774.32 88888.00 2014-06-08 15:31:31.000 159 12507.15 106.47 54774.32 88888.00 2014-06-08 15:31:31.125 159 12507.15 106.47 54774.35 88888.00 2014-06-08 15:31:31.250 159 12507.17 106.53 54774.38 88888.00 2014-06-08 15:31:31.375 159 12507.23 106.53 54774.35 88888.00 2014-06-08 15:31:31.500 159 12507.20 106.50 54774.35 88888.00 2014-06-08 15:31:31.625 159 12507.20 106.50 54774.35 88888.00 2014-06-08 15:31:31.750 159 12507.20 106.50 54774.38 88888.00 2014-06-08 15:31:31.875 159 12507.17 106.53 54774.38 88888.00 2014-06-08 15:31:32.000 159 12507.15 106.50 54774.38 88888.00 2014-06-08 15:31:32.125 159 12507.15 106.50 54774.38 88888.00 2014-06-08 15:31:32.250 159 12507.20 106.50 54774.35 88888.00 2014-06-08 15:31:32.375 159 12507.25 106.50 54774.32 88888.00 2014-06-08 15:31:32.500 159 12507.25 106.47 54774.32 88888.00 2014-06-08 15:31:32.625 159 12507.25 106.50 54774.38 88888.00 2014-06-08 15:31:32.750 159 12507.20 106.50 54774.40 88888.00 2014-06-08 15:31:32.875 159 12507.23 106.47 54774.35 88888.00 2014-06-08 15:31:33.000 159 12507.23 106.50 54774.38 88888.00 2014-06-08 15:31:33.125 159 12507.23 106.50 54774.38 88888.00 2014-06-08 15:31:33.250 159 12507.20 106.47 54774.38 88888.00 2014-06-08 15:31:33.375 159 12507.17 106.47 54774.38 88888.00 2014-06-08 15:31:33.500 159 12507.15 106.47 54774.35 88888.00 2014-06-08 15:31:33.625 159 12507.17 106.50 54774.32 88888.00 2014-06-08 15:31:33.750 159 12507.12 106.47 54774.32 88888.00 2014-06-08 15:31:33.875 159 12507.08 106.47 54774.35 88888.00 2014-06-08 15:31:34.000 159 12507.12 106.47 54774.32 88888.00 2014-06-08 15:31:34.125 159 12507.15 106.50 54774.38 88888.00 2014-06-08 15:31:34.250 159 12507.12 106.47 54774.38 88888.00 2014-06-08 15:31:34.375 159 12507.17 106.47 54774.38 88888.00 2014-06-08 15:31:34.500 159 12507.20 106.50 54774.35 88888.00 2014-06-08 15:31:34.625 159 12507.23 106.47 54774.35 88888.00 2014-06-08 15:31:34.750 159 12507.17 106.45 54774.32 88888.00 2014-06-08 15:31:34.875 159 12507.15 106.47 54774.35 88888.00 2014-06-08 15:31:35.000 159 12507.23 106.50 54774.38 88888.00 2014-06-08 15:31:35.125 159 12507.25 106.47 54774.35 88888.00 2014-06-08 15:31:35.250 159 12507.17 106.45 54774.32 88888.00 2014-06-08 15:31:35.375 159 12507.17 106.47 54774.32 88888.00 2014-06-08 15:31:35.500 159 12507.17 106.47 54774.35 88888.00 2014-06-08 15:31:35.625 159 12507.15 106.47 54774.40 88888.00 2014-06-08 15:31:35.750 159 12507.10 106.45 54774.40 88888.00 2014-06-08 15:31:35.875 159 12507.10 106.42 54774.38 88888.00 2014-06-08 15:31:36.000 159 12507.12 106.42 54774.35 88888.00 2014-06-08 15:31:36.125 159 12507.17 106.42 54774.38 88888.00 2014-06-08 15:31:36.250 159 12507.08 106.45 54774.40 88888.00 2014-06-08 15:31:36.375 159 12507.08 106.45 54774.35 88888.00 2014-06-08 15:31:36.500 159 12507.08 106.42 54774.32 88888.00 2014-06-08 15:31:36.625 159 12507.00 106.42 54774.35 88888.00 2014-06-08 15:31:36.750 159 12507.05 106.42 54774.38 88888.00 2014-06-08 15:31:36.875 159 12507.08 106.40 54774.35 88888.00 2014-06-08 15:31:37.000 159 12507.02 106.40 54774.38 88888.00 2014-06-08 15:31:37.125 159 12506.95 106.42 54774.38 88888.00 2014-06-08 15:31:37.250 159 12506.95 106.42 54774.43 88888.00 2014-06-08 15:31:37.375 159 12506.98 106.40 54774.45 88888.00 2014-06-08 15:31:37.500 159 12507.00 106.42 54774.45 88888.00 2014-06-08 15:31:37.625 159 12507.02 106.45 54774.43 88888.00 2014-06-08 15:31:37.750 159 12506.92 106.42 54774.40 88888.00 2014-06-08 15:31:37.875 159 12506.88 106.42 54774.40 88888.00 2014-06-08 15:31:38.000 159 12506.88 106.42 54774.43 88888.00 2014-06-08 15:31:38.125 159 12506.88 106.40 54774.43 88888.00 2014-06-08 15:31:38.250 159 12506.80 106.38 54774.40 88888.00 2014-06-08 15:31:38.375 159 12506.85 106.38 54774.40 88888.00 2014-06-08 15:31:38.500 159 12506.85 106.40 54774.40 88888.00 2014-06-08 15:31:38.625 159 12506.83 106.42 54774.43 88888.00 2014-06-08 15:31:38.750 159 12506.80 106.40 54774.43 88888.00 2014-06-08 15:31:38.875 159 12506.85 106.38 54774.43 88888.00 2014-06-08 15:31:39.000 159 12506.90 106.38 54774.45 88888.00 2014-06-08 15:31:39.125 159 12506.90 106.42 54774.45 88888.00 2014-06-08 15:31:39.250 159 12506.83 106.40 54774.43 88888.00 2014-06-08 15:31:39.375 159 12506.80 106.42 54774.45 88888.00 2014-06-08 15:31:39.500 159 12506.80 106.40 54774.43 88888.00 2014-06-08 15:31:39.625 159 12506.77 106.38 54774.43 88888.00 2014-06-08 15:31:39.750 159 12506.80 106.35 54774.43 88888.00 2014-06-08 15:31:39.875 159 12506.83 106.35 54774.43 88888.00 2014-06-08 15:31:40.000 159 12506.80 106.35 54774.43 88888.00 2014-06-08 15:31:40.125 159 12506.73 106.35 54774.47 88888.00 2014-06-08 15:31:40.250 159 12506.67 106.35 54774.45 88888.00 2014-06-08 15:31:40.375 159 12506.75 106.38 54774.43 88888.00 2014-06-08 15:31:40.500 159 12506.83 106.35 54774.40 88888.00 2014-06-08 15:31:40.625 159 12506.88 106.33 54774.40 88888.00 2014-06-08 15:31:40.750 159 12506.83 106.35 54774.40 88888.00 2014-06-08 15:31:40.875 159 12506.77 106.38 54774.40 88888.00 2014-06-08 15:31:41.000 159 12506.73 106.35 54774.40 88888.00 2014-06-08 15:31:41.125 159 12506.67 106.33 54774.40 88888.00 2014-06-08 15:31:41.250 159 12506.67 106.30 54774.38 88888.00 2014-06-08 15:31:41.375 159 12506.77 106.28 54774.35 88888.00 2014-06-08 15:31:41.500 159 12506.77 106.28 54774.35 88888.00 2014-06-08 15:31:41.625 159 12506.73 106.28 54774.38 88888.00 2014-06-08 15:31:41.750 159 12506.73 106.28 54774.38 88888.00 2014-06-08 15:31:41.875 159 12506.73 106.28 54774.38 88888.00 2014-06-08 15:31:42.000 159 12506.73 106.28 54774.38 88888.00 2014-06-08 15:31:42.125 159 12506.73 106.30 54774.40 88888.00 2014-06-08 15:31:42.250 159 12506.70 106.28 54774.40 88888.00 2014-06-08 15:31:42.375 159 12506.67 106.25 54774.40 88888.00 2014-06-08 15:31:42.500 159 12506.65 106.25 54774.40 88888.00 2014-06-08 15:31:42.625 159 12506.65 106.25 54774.40 88888.00 2014-06-08 15:31:42.750 159 12506.67 106.22 54774.40 88888.00 2014-06-08 15:31:42.875 159 12506.67 106.20 54774.40 88888.00 2014-06-08 15:31:43.000 159 12506.65 106.20 54774.40 88888.00 2014-06-08 15:31:43.125 159 12506.62 106.22 54774.40 88888.00 2014-06-08 15:31:43.250 159 12506.60 106.20 54774.43 88888.00 2014-06-08 15:31:43.375 159 12506.60 106.20 54774.43 88888.00 2014-06-08 15:31:43.500 159 12506.65 106.17 54774.43 88888.00 2014-06-08 15:31:43.625 159 12506.65 106.17 54774.40 88888.00 2014-06-08 15:31:43.750 159 12506.65 106.17 54774.43 88888.00 2014-06-08 15:31:43.875 159 12506.62 106.12 54774.43 88888.00 2014-06-08 15:31:44.000 159 12506.65 106.10 54774.43 88888.00 2014-06-08 15:31:44.125 159 12506.73 106.10 54774.40 88888.00 2014-06-08 15:31:44.250 159 12506.70 106.10 54774.43 88888.00 2014-06-08 15:31:44.375 159 12506.67 106.12 54774.45 88888.00 2014-06-08 15:31:44.500 159 12506.60 106.10 54774.43 88888.00 2014-06-08 15:31:44.625 159 12506.58 106.12 54774.43 88888.00 2014-06-08 15:31:44.750 159 12506.62 106.12 54774.40 88888.00 2014-06-08 15:31:44.875 159 12506.58 106.08 54774.38 88888.00 2014-06-08 15:31:45.000 159 12506.58 106.05 54774.40 88888.00 2014-06-08 15:31:45.125 159 12506.58 106.08 54774.43 88888.00 2014-06-08 15:31:45.250 159 12506.60 106.08 54774.40 88888.00 2014-06-08 15:31:45.375 159 12506.62 106.05 54774.40 88888.00 2014-06-08 15:31:45.500 159 12506.65 106.08 54774.43 88888.00 2014-06-08 15:31:45.625 159 12506.67 106.08 54774.43 88888.00 2014-06-08 15:31:45.750 159 12506.65 106.05 54774.43 88888.00 2014-06-08 15:31:45.875 159 12506.62 106.08 54774.45 88888.00 2014-06-08 15:31:46.000 159 12506.62 106.08 54774.47 88888.00 2014-06-08 15:31:46.125 159 12506.67 106.05 54774.50 88888.00 2014-06-08 15:31:46.250 159 12506.70 106.00 54774.47 88888.00 2014-06-08 15:31:46.375 159 12506.62 105.97 54774.45 88888.00 2014-06-08 15:31:46.500 159 12506.60 106.00 54774.45 88888.00 2014-06-08 15:31:46.625 159 12506.58 106.03 54774.47 88888.00 2014-06-08 15:31:46.750 159 12506.58 105.97 54774.47 88888.00 2014-06-08 15:31:46.875 159 12506.62 106.00 54774.47 88888.00 2014-06-08 15:31:47.000 159 12506.60 106.00 54774.45 88888.00 2014-06-08 15:31:47.125 159 12506.58 106.00 54774.45 88888.00 2014-06-08 15:31:47.250 159 12506.55 105.95 54774.45 88888.00 2014-06-08 15:31:47.375 159 12506.60 105.95 54774.45 88888.00 2014-06-08 15:31:47.500 159 12506.62 105.95 54774.45 88888.00 2014-06-08 15:31:47.625 159 12506.55 105.92 54774.45 88888.00 2014-06-08 15:31:47.750 159 12506.48 105.92 54774.45 88888.00 2014-06-08 15:31:47.875 159 12506.50 105.92 54774.45 88888.00 2014-06-08 15:31:48.000 159 12506.55 105.90 54774.43 88888.00 2014-06-08 15:31:48.125 159 12506.60 105.90 54774.43 88888.00 2014-06-08 15:31:48.250 159 12506.58 105.85 54774.43 88888.00 2014-06-08 15:31:48.375 159 12506.52 105.88 54774.45 88888.00 2014-06-08 15:31:48.500 159 12506.42 105.88 54774.45 88888.00 2014-06-08 15:31:48.625 159 12506.42 105.90 54774.45 88888.00 2014-06-08 15:31:48.750 159 12506.48 105.92 54774.45 88888.00 2014-06-08 15:31:48.875 159 12506.50 105.90 54774.47 88888.00 2014-06-08 15:31:49.000 159 12506.45 105.88 54774.45 88888.00 2014-06-08 15:31:49.125 159 12506.38 105.88 54774.47 88888.00 2014-06-08 15:31:49.250 159 12506.35 105.85 54774.45 88888.00 2014-06-08 15:31:49.375 159 12506.42 105.83 54774.45 88888.00 2014-06-08 15:31:49.500 159 12506.50 105.88 54774.45 88888.00 2014-06-08 15:31:49.625 159 12506.52 105.85 54774.45 88888.00 2014-06-08 15:31:49.750 159 12506.45 105.85 54774.45 88888.00 2014-06-08 15:31:49.875 159 12506.38 105.85 54774.53 88888.00 2014-06-08 15:31:50.000 159 12506.42 105.88 54774.53 88888.00 2014-06-08 15:31:50.125 159 12506.42 105.85 54774.50 88888.00 2014-06-08 15:31:50.250 159 12506.48 105.83 54774.50 88888.00 2014-06-08 15:31:50.375 159 12506.45 105.80 54774.47 88888.00 2014-06-08 15:31:50.500 159 12506.38 105.78 54774.45 88888.00 2014-06-08 15:31:50.625 159 12506.38 105.83 54774.47 88888.00 2014-06-08 15:31:50.750 159 12506.38 105.83 54774.47 88888.00 2014-06-08 15:31:50.875 159 12506.40 105.83 54774.50 88888.00 2014-06-08 15:31:51.000 159 12506.35 105.83 54774.50 88888.00 2014-06-08 15:31:51.125 159 12506.33 105.80 54774.47 88888.00 2014-06-08 15:31:51.250 159 12506.38 105.80 54774.47 88888.00 2014-06-08 15:31:51.375 159 12506.40 105.80 54774.50 88888.00 2014-06-08 15:31:51.500 159 12506.42 105.80 54774.45 88888.00 2014-06-08 15:31:51.625 159 12506.40 105.78 54774.43 88888.00 2014-06-08 15:31:51.750 159 12506.38 105.78 54774.43 88888.00 2014-06-08 15:31:51.875 159 12506.38 105.80 54774.45 88888.00 2014-06-08 15:31:52.000 159 12506.38 105.78 54774.43 88888.00 2014-06-08 15:31:52.125 159 12506.38 105.78 54774.43 88888.00 2014-06-08 15:31:52.250 159 12506.40 105.78 54774.45 88888.00 2014-06-08 15:31:52.375 159 12506.40 105.80 54774.47 88888.00 2014-06-08 15:31:52.500 159 12506.38 105.80 54774.45 88888.00 2014-06-08 15:31:52.625 159 12506.33 105.78 54774.45 88888.00 2014-06-08 15:31:52.750 159 12506.33 105.78 54774.43 88888.00 2014-06-08 15:31:52.875 159 12506.40 105.75 54774.45 88888.00 2014-06-08 15:31:53.000 159 12506.38 105.75 54774.45 88888.00 2014-06-08 15:31:53.125 159 12506.38 105.75 54774.50 88888.00 2014-06-08 15:31:53.250 159 12506.40 105.75 54774.50 88888.00 2014-06-08 15:31:53.375 159 12506.38 105.75 54774.50 88888.00 2014-06-08 15:31:53.500 159 12506.35 105.75 54774.47 88888.00 2014-06-08 15:31:53.625 159 12506.30 105.78 54774.47 88888.00 2014-06-08 15:31:53.750 159 12506.30 105.75 54774.43 88888.00 2014-06-08 15:31:53.875 159 12506.30 105.70 54774.43 88888.00 2014-06-08 15:31:54.000 159 12506.30 105.72 54774.43 88888.00 2014-06-08 15:31:54.125 159 12506.35 105.75 54774.45 88888.00 2014-06-08 15:31:54.250 159 12506.38 105.75 54774.47 88888.00 2014-06-08 15:31:54.375 159 12506.35 105.72 54774.47 88888.00 2014-06-08 15:31:54.500 159 12506.30 105.75 54774.45 88888.00 2014-06-08 15:31:54.625 159 12506.33 105.75 54774.43 88888.00 2014-06-08 15:31:54.750 159 12506.30 105.78 54774.45 88888.00 2014-06-08 15:31:54.875 159 12506.35 105.75 54774.47 88888.00 2014-06-08 15:31:55.000 159 12506.33 105.72 54774.45 88888.00 2014-06-08 15:31:55.125 159 12506.27 105.72 54774.43 88888.00 2014-06-08 15:31:55.250 159 12506.30 105.72 54774.43 88888.00 2014-06-08 15:31:55.375 159 12506.30 105.72 54774.43 88888.00 2014-06-08 15:31:55.500 159 12506.30 105.75 54774.45 88888.00 2014-06-08 15:31:55.625 159 12506.30 105.75 54774.45 88888.00 2014-06-08 15:31:55.750 159 12506.27 105.72 54774.45 88888.00 2014-06-08 15:31:55.875 159 12506.25 105.72 54774.45 88888.00 2014-06-08 15:31:56.000 159 12506.27 105.72 54774.45 88888.00 2014-06-08 15:31:56.125 159 12506.35 105.72 54774.43 88888.00 2014-06-08 15:31:56.250 159 12506.27 105.72 54774.43 88888.00 2014-06-08 15:31:56.375 159 12506.30 105.70 54774.45 88888.00 2014-06-08 15:31:56.500 159 12506.38 105.70 54774.47 88888.00 2014-06-08 15:31:56.625 159 12506.38 105.70 54774.45 88888.00 2014-06-08 15:31:56.750 159 12506.40 105.72 54774.45 88888.00 2014-06-08 15:31:56.875 159 12506.42 105.72 54774.43 88888.00 2014-06-08 15:31:57.000 159 12506.42 105.70 54774.40 88888.00 2014-06-08 15:31:57.125 159 12506.38 105.70 54774.43 88888.00 2014-06-08 15:31:57.250 159 12506.30 105.70 54774.45 88888.00 2014-06-08 15:31:57.375 159 12506.33 105.70 54774.45 88888.00 2014-06-08 15:31:57.500 159 12506.38 105.67 54774.43 88888.00 2014-06-08 15:31:57.625 159 12506.40 105.67 54774.43 88888.00 2014-06-08 15:31:57.750 159 12506.33 105.70 54774.43 88888.00 2014-06-08 15:31:57.875 159 12506.33 105.70 54774.43 88888.00 2014-06-08 15:31:58.000 159 12506.30 105.67 54774.43 88888.00 2014-06-08 15:31:58.125 159 12506.25 105.65 54774.43 88888.00 2014-06-08 15:31:58.250 159 12506.27 105.65 54774.43 88888.00 2014-06-08 15:31:58.375 159 12506.30 105.67 54774.43 88888.00 2014-06-08 15:31:58.500 159 12506.20 105.67 54774.43 88888.00 2014-06-08 15:31:58.625 159 12506.10 105.65 54774.43 88888.00 2014-06-08 15:31:58.750 159 12506.05 105.67 54774.40 88888.00 2014-06-08 15:31:58.875 159 12506.05 105.65 54774.43 88888.00 2014-06-08 15:31:59.000 159 12506.02 105.62 54774.43 88888.00 2014-06-08 15:31:59.125 159 12506.05 105.65 54774.47 88888.00 2014-06-08 15:31:59.250 159 12506.05 105.65 54774.47 88888.00 2014-06-08 15:31:59.375 159 12506.08 105.65 54774.45 88888.00 2014-06-08 15:31:59.500 159 12506.08 105.65 54774.45 88888.00 2014-06-08 15:31:59.625 159 12506.02 105.65 54774.45 88888.00 2014-06-08 15:31:59.750 159 12506.00 105.62 54774.47 88888.00 2014-06-08 15:31:59.875 159 12505.98 105.65 54774.50 88888.00 2014-06-08 15:32:00.000 159 12506.02 105.65 54774.50 88888.00 2014-06-08 15:32:00.125 159 12506.05 105.62 54774.53 88888.00 2014-06-08 15:32:00.250 159 12506.00 105.60 54774.53 88888.00 2014-06-08 15:32:00.375 159 12505.98 105.60 54774.50 88888.00 2014-06-08 15:32:00.500 159 12505.92 105.62 54774.47 88888.00 2014-06-08 15:32:00.625 159 12505.80 105.60 54774.53 88888.00 2014-06-08 15:32:00.750 159 12505.80 105.60 54774.55 88888.00 2014-06-08 15:32:00.875 159 12505.85 105.60 54774.53 88888.00 2014-06-08 15:32:01.000 159 12505.83 105.60 54774.53 88888.00 2014-06-08 15:32:01.125 159 12505.75 105.60 54774.55 88888.00 2014-06-08 15:32:01.250 159 12505.73 105.60 54774.55 88888.00 2014-06-08 15:32:01.375 159 12505.80 105.60 54774.57 88888.00 2014-06-08 15:32:01.500 159 12505.83 105.58 54774.55 88888.00 2014-06-08 15:32:01.625 159 12505.77 105.55 54774.53 88888.00 2014-06-08 15:32:01.750 159 12505.62 105.58 54774.53 88888.00 2014-06-08 15:32:01.875 159 12505.60 105.58 54774.55 88888.00 2014-06-08 15:32:02.000 159 12505.60 105.58 54774.55 88888.00 2014-06-08 15:32:02.125 159 12505.62 105.60 54774.60 88888.00 2014-06-08 15:32:02.250 159 12505.60 105.60 54774.60 88888.00 2014-06-08 15:32:02.375 159 12505.58 105.60 54774.60 88888.00 2014-06-08 15:32:02.500 159 12505.52 105.55 54774.60 88888.00 2014-06-08 15:32:02.625 159 12505.50 105.53 54774.57 88888.00 2014-06-08 15:32:02.750 159 12505.40 105.53 54774.55 88888.00 2014-06-08 15:32:02.875 159 12505.42 105.53 54774.57 88888.00 2014-06-08 15:32:03.000 159 12505.42 105.53 54774.57 88888.00 2014-06-08 15:32:03.125 159 12505.45 105.55 54774.60 88888.00 2014-06-08 15:32:03.250 159 12505.50 105.58 54774.60 88888.00 2014-06-08 15:32:03.375 159 12505.48 105.55 54774.57 88888.00 2014-06-08 15:32:03.500 159 12505.48 105.58 54774.60 88888.00 2014-06-08 15:32:03.625 159 12505.50 105.53 54774.60 88888.00 2014-06-08 15:32:03.750 159 12505.48 105.55 54774.60 88888.00 2014-06-08 15:32:03.875 159 12505.42 105.53 54774.60 88888.00 2014-06-08 15:32:04.000 159 12505.40 105.50 54774.60 88888.00 2014-06-08 15:32:04.125 159 12505.35 105.50 54774.60 88888.00 2014-06-08 15:32:04.250 159 12505.30 105.53 54774.60 88888.00 2014-06-08 15:32:04.375 159 12505.27 105.50 54774.57 88888.00 2014-06-08 15:32:04.500 159 12505.35 105.50 54774.60 88888.00 2014-06-08 15:32:04.625 159 12505.45 105.53 54774.62 88888.00 2014-06-08 15:32:04.750 159 12505.38 105.53 54774.60 88888.00 2014-06-08 15:32:04.875 159 12505.27 105.50 54774.60 88888.00 2014-06-08 15:32:05.000 159 12505.23 105.50 54774.60 88888.00 2014-06-08 15:32:05.125 159 12505.23 105.55 54774.60 88888.00 2014-06-08 15:32:05.250 159 12505.15 105.55 54774.62 88888.00 2014-06-08 15:32:05.375 159 12505.10 105.53 54774.62 88888.00 2014-06-08 15:32:05.500 159 12505.10 105.53 54774.62 88888.00 2014-06-08 15:32:05.625 159 12505.12 105.55 54774.65 88888.00 2014-06-08 15:32:05.750 159 12505.17 105.55 54774.65 88888.00 2014-06-08 15:32:05.875 159 12505.20 105.55 54774.62 88888.00 2014-06-08 15:32:06.000 159 12505.10 105.53 54774.62 88888.00 2014-06-08 15:32:06.125 159 12505.02 105.50 54774.60 88888.00 2014-06-08 15:32:06.250 159 12505.08 105.53 54774.62 88888.00 2014-06-08 15:32:06.375 159 12505.10 105.55 54774.62 88888.00 2014-06-08 15:32:06.500 159 12505.05 105.55 54774.62 88888.00 2014-06-08 15:32:06.625 159 12505.05 105.55 54774.62 88888.00 2014-06-08 15:32:06.750 159 12505.02 105.55 54774.62 88888.00 2014-06-08 15:32:06.875 159 12505.05 105.58 54774.68 88888.00 2014-06-08 15:32:07.000 159 12505.00 105.58 54774.65 88888.00 2014-06-08 15:32:07.125 159 12504.88 105.58 54774.65 88888.00 2014-06-08 15:32:07.250 159 12504.88 105.53 54774.68 88888.00 2014-06-08 15:32:07.375 159 12504.90 105.55 54774.65 88888.00 2014-06-08 15:32:07.500 159 12504.92 105.55 54774.62 88888.00 2014-06-08 15:32:07.625 159 12504.95 105.53 54774.62 88888.00 2014-06-08 15:32:07.750 159 12504.90 105.58 54774.62 88888.00 2014-06-08 15:32:07.875 159 12504.88 105.55 54774.62 88888.00 2014-06-08 15:32:08.000 159 12504.90 105.55 54774.60 88888.00 2014-06-08 15:32:08.125 159 12504.90 105.55 54774.65 88888.00 2014-06-08 15:32:08.250 159 12504.83 105.58 54774.68 88888.00 2014-06-08 15:32:08.375 159 12504.88 105.60 54774.68 88888.00 2014-06-08 15:32:08.500 159 12504.85 105.58 54774.65 88888.00 2014-06-08 15:32:08.625 159 12504.80 105.55 54774.62 88888.00 2014-06-08 15:32:08.750 159 12504.83 105.58 54774.62 88888.00 2014-06-08 15:32:08.875 159 12504.85 105.62 54774.65 88888.00 2014-06-08 15:32:09.000 159 12504.80 105.60 54774.62 88888.00 2014-06-08 15:32:09.125 159 12504.77 105.60 54774.62 88888.00 2014-06-08 15:32:09.250 159 12504.75 105.58 54774.62 88888.00 2014-06-08 15:32:09.375 159 12504.75 105.60 54774.62 88888.00 2014-06-08 15:32:09.500 159 12504.77 105.60 54774.62 88888.00 2014-06-08 15:32:09.625 159 12504.80 105.62 54774.62 88888.00 2014-06-08 15:32:09.750 159 12504.75 105.60 54774.62 88888.00 2014-06-08 15:32:09.875 159 12504.67 105.60 54774.62 88888.00 2014-06-08 15:32:10.000 159 12504.67 105.58 54774.60 88888.00 2014-06-08 15:32:10.125 159 12504.73 105.60 54774.62 88888.00 2014-06-08 15:32:10.250 159 12504.77 105.62 54774.60 88888.00 2014-06-08 15:32:10.375 159 12504.80 105.62 54774.62 88888.00 2014-06-08 15:32:10.500 159 12504.80 105.60 54774.60 88888.00 2014-06-08 15:32:10.625 159 12504.77 105.60 54774.60 88888.00 2014-06-08 15:32:10.750 159 12504.77 105.60 54774.60 88888.00 2014-06-08 15:32:10.875 159 12504.80 105.58 54774.60 88888.00 2014-06-08 15:32:11.000 159 12504.75 105.60 54774.60 88888.00 2014-06-08 15:32:11.125 159 12504.73 105.58 54774.62 88888.00 2014-06-08 15:32:11.250 159 12504.67 105.55 54774.62 88888.00 2014-06-08 15:32:11.375 159 12504.67 105.55 54774.60 88888.00 2014-06-08 15:32:11.500 159 12504.62 105.58 54774.60 88888.00 2014-06-08 15:32:11.625 159 12504.65 105.55 54774.57 88888.00 2014-06-08 15:32:11.750 159 12504.67 105.58 54774.60 88888.00 2014-06-08 15:32:11.875 159 12504.67 105.58 54774.60 88888.00 2014-06-08 15:32:12.000 159 12504.70 105.58 54774.55 88888.00 2014-06-08 15:32:12.125 159 12504.70 105.55 54774.53 88888.00 2014-06-08 15:32:12.250 159 12504.62 105.55 54774.60 88888.00 2014-06-08 15:32:12.375 159 12504.58 105.58 54774.62 88888.00 2014-06-08 15:32:12.500 159 12504.52 105.58 54774.57 88888.00 2014-06-08 15:32:12.625 159 12504.52 105.55 54774.57 88888.00 2014-06-08 15:32:12.750 159 12504.58 105.55 54774.57 88888.00 2014-06-08 15:32:12.875 159 12504.65 105.58 54774.60 88888.00 2014-06-08 15:32:13.000 159 12504.67 105.55 54774.55 88888.00 2014-06-08 15:32:13.125 159 12504.67 105.53 54774.57 88888.00 2014-06-08 15:32:13.250 159 12504.60 105.55 54774.57 88888.00 2014-06-08 15:32:13.375 159 12504.60 105.55 54774.55 88888.00 2014-06-08 15:32:13.500 159 12504.58 105.50 54774.55 88888.00 2014-06-08 15:32:13.625 159 12504.62 105.50 54774.55 88888.00 2014-06-08 15:32:13.750 159 12504.65 105.53 54774.57 88888.00 2014-06-08 15:32:13.875 159 12504.60 105.55 54774.57 88888.00 2014-06-08 15:32:14.000 159 12504.60 105.55 54774.57 88888.00 2014-06-08 15:32:14.125 159 12504.58 105.55 54774.57 88888.00 2014-06-08 15:32:14.250 159 12504.55 105.50 54774.55 88888.00 2014-06-08 15:32:14.375 159 12504.60 105.47 54774.53 88888.00 2014-06-08 15:32:14.500 159 12504.65 105.50 54774.53 88888.00 2014-06-08 15:32:14.625 159 12504.62 105.50 54774.55 88888.00 2014-06-08 15:32:14.750 159 12504.52 105.47 54774.55 88888.00 2014-06-08 15:32:14.875 159 12504.50 105.47 54774.55 88888.00 2014-06-08 15:32:15.000 159 12504.55 105.50 54774.55 88888.00 2014-06-08 15:32:15.125 159 12504.58 105.47 54774.55 88888.00 2014-06-08 15:32:15.250 159 12504.52 105.45 54774.55 88888.00 2014-06-08 15:32:15.375 159 12504.58 105.45 54774.53 88888.00 2014-06-08 15:32:15.500 159 12504.60 105.42 54774.50 88888.00 2014-06-08 15:32:15.625 159 12504.62 105.42 54774.50 88888.00 2014-06-08 15:32:15.750 159 12504.58 105.45 54774.55 88888.00 2014-06-08 15:32:15.875 159 12504.58 105.45 54774.55 88888.00 2014-06-08 15:32:16.000 159 12504.60 105.40 54774.53 88888.00 2014-06-08 15:32:16.125 159 12504.60 105.40 54774.50 88888.00 2014-06-08 15:32:16.250 159 12504.55 105.38 54774.50 88888.00 2014-06-08 15:32:16.375 159 12504.55 105.42 54774.55 88888.00 2014-06-08 15:32:16.500 159 12504.55 105.40 54774.53 88888.00 2014-06-08 15:32:16.625 159 12504.52 105.40 54774.50 88888.00 2014-06-08 15:32:16.750 159 12504.48 105.38 54774.47 88888.00 2014-06-08 15:32:16.875 159 12504.42 105.40 54774.47 88888.00 2014-06-08 15:32:17.000 159 12504.48 105.38 54774.45 88888.00 2014-06-08 15:32:17.125 159 12504.50 105.38 54774.47 88888.00 2014-06-08 15:32:17.250 159 12504.45 105.35 54774.50 88888.00 2014-06-08 15:32:17.375 159 12504.45 105.33 54774.53 88888.00 2014-06-08 15:32:17.500 159 12504.50 105.33 54774.53 88888.00 2014-06-08 15:32:17.625 159 12504.48 105.33 54774.50 88888.00 2014-06-08 15:32:17.750 159 12504.48 105.35 54774.50 88888.00 2014-06-08 15:32:17.875 159 12504.45 105.33 54774.50 88888.00 2014-06-08 15:32:18.000 159 12504.50 105.30 54774.45 88888.00 2014-06-08 15:32:18.125 159 12504.50 105.30 54774.50 88888.00 2014-06-08 15:32:18.250 159 12504.42 105.28 54774.47 88888.00 2014-06-08 15:32:18.375 159 12504.45 105.25 54774.45 88888.00 2014-06-08 15:32:18.500 159 12504.48 105.28 54774.45 88888.00 2014-06-08 15:32:18.625 159 12504.52 105.30 54774.50 88888.00 2014-06-08 15:32:18.750 159 12504.58 105.30 54774.50 88888.00 2014-06-08 15:32:18.875 159 12504.50 105.28 54774.50 88888.00 2014-06-08 15:32:19.000 159 12504.45 105.30 54774.47 88888.00 2014-06-08 15:32:19.125 159 12504.42 105.28 54774.47 88888.00 2014-06-08 15:32:19.250 159 12504.45 105.22 54774.47 88888.00 2014-06-08 15:32:19.375 159 12504.42 105.25 54774.47 88888.00 2014-06-08 15:32:19.500 159 12504.42 105.28 54774.47 88888.00 2014-06-08 15:32:19.625 159 12504.40 105.25 54774.47 88888.00 2014-06-08 15:32:19.750 159 12504.38 105.25 54774.47 88888.00 2014-06-08 15:32:19.875 159 12504.38 105.25 54774.45 88888.00 2014-06-08 15:32:20.000 159 12504.40 105.22 54774.45 88888.00 2014-06-08 15:32:20.125 159 12504.42 105.25 54774.47 88888.00 2014-06-08 15:32:20.250 159 12504.40 105.28 54774.45 88888.00 2014-06-08 15:32:20.375 159 12504.38 105.28 54774.45 88888.00 2014-06-08 15:32:20.500 159 12504.38 105.25 54774.43 88888.00 2014-06-08 15:32:20.625 159 12504.33 105.22 54774.43 88888.00 2014-06-08 15:32:20.750 159 12504.33 105.20 54774.45 88888.00 2014-06-08 15:32:20.875 159 12504.40 105.22 54774.45 88888.00 2014-06-08 15:32:21.000 159 12504.42 105.22 54774.45 88888.00 2014-06-08 15:32:21.125 159 12504.40 105.25 54774.45 88888.00 2014-06-08 15:32:21.250 159 12504.38 105.28 54774.47 88888.00 2014-06-08 15:32:21.375 159 12504.33 105.30 54774.50 88888.00 2014-06-08 15:32:21.500 159 12504.23 105.22 54774.50 88888.00 2014-06-08 15:32:21.625 159 12504.20 105.22 54774.47 88888.00 2014-06-08 15:32:21.750 159 12504.25 105.25 54774.45 88888.00 2014-06-08 15:32:21.875 159 12504.27 105.25 54774.45 88888.00 2014-06-08 15:32:22.000 159 12504.27 105.25 54774.45 88888.00 2014-06-08 15:32:22.125 159 12504.25 105.25 54774.45 88888.00 2014-06-08 15:32:22.250 159 12504.20 105.25 54774.50 88888.00 2014-06-08 15:32:22.375 159 12504.23 105.30 54774.50 88888.00 2014-06-08 15:32:22.500 159 12504.17 105.28 54774.45 88888.00 2014-06-08 15:32:22.625 159 12504.10 105.25 54774.43 88888.00 2014-06-08 15:32:22.750 159 12504.10 105.25 54774.43 88888.00 2014-06-08 15:32:22.875 159 12504.15 105.28 54774.45 88888.00 2014-06-08 15:32:23.000 159 12504.23 105.30 54774.45 88888.00 2014-06-08 15:32:23.125 159 12504.20 105.30 54774.45 88888.00 2014-06-08 15:32:23.250 159 12504.12 105.30 54774.45 88888.00 2014-06-08 15:32:23.375 159 12504.12 105.33 54774.45 88888.00 2014-06-08 15:32:23.500 159 12504.17 105.35 54774.45 88888.00 2014-06-08 15:32:23.625 159 12504.23 105.33 54774.47 88888.00 2014-06-08 15:32:23.750 159 12504.23 105.33 54774.47 88888.00 2014-06-08 15:32:23.875 159 12504.17 105.35 54774.47 88888.00 2014-06-08 15:32:24.000 159 12504.15 105.35 54774.45 88888.00 2014-06-08 15:32:24.125 159 12504.20 105.30 54774.43 88888.00 2014-06-08 15:32:24.250 159 12504.20 105.33 54774.45 88888.00 2014-06-08 15:32:24.375 159 12504.17 105.35 54774.45 88888.00 2014-06-08 15:32:24.500 159 12504.10 105.35 54774.43 88888.00 2014-06-08 15:32:24.625 159 12504.08 105.40 54774.43 88888.00 2014-06-08 15:32:24.750 159 12504.15 105.42 54774.43 88888.00 2014-06-08 15:32:24.875 159 12504.15 105.40 54774.43 88888.00 2014-06-08 15:32:25.000 159 12504.08 105.40 54774.40 88888.00 2014-06-08 15:32:25.125 159 12504.08 105.42 54774.40 88888.00 2014-06-08 15:32:25.250 159 12504.12 105.45 54774.43 88888.00 2014-06-08 15:32:25.375 159 12504.15 105.50 54774.45 88888.00 2014-06-08 15:32:25.500 159 12504.15 105.50 54774.43 88888.00 2014-06-08 15:32:25.625 159 12504.10 105.47 54774.43 88888.00 2014-06-08 15:32:25.750 159 12504.12 105.45 54774.40 88888.00 2014-06-08 15:32:25.875 159 12504.17 105.45 54774.43 88888.00 2014-06-08 15:32:26.000 159 12504.20 105.47 54774.43 88888.00 2014-06-08 15:32:26.125 159 12504.08 105.47 54774.43 88888.00 2014-06-08 15:32:26.250 159 12504.05 105.47 54774.45 88888.00 2014-06-08 15:32:26.375 159 12504.10 105.53 54774.43 88888.00 2014-06-08 15:32:26.500 159 12504.08 105.53 54774.40 88888.00 2014-06-08 15:32:26.625 159 12504.02 105.50 54774.38 88888.00 2014-06-08 15:32:26.750 159 12504.00 105.50 54774.40 88888.00 2014-06-08 15:32:26.875 159 12504.00 105.50 54774.43 88888.00 2014-06-08 15:32:27.000 159 12504.00 105.53 54774.40 88888.00 2014-06-08 15:32:27.125 159 12504.00 105.55 54774.38 88888.00 2014-06-08 15:32:27.250 159 12504.02 105.55 54774.40 88888.00 2014-06-08 15:32:27.375 159 12504.05 105.55 54774.40 88888.00 2014-06-08 15:32:27.500 159 12504.10 105.55 54774.38 88888.00 2014-06-08 15:32:27.625 159 12504.15 105.58 54774.38 88888.00 2014-06-08 15:32:27.750 159 12504.15 105.60 54774.35 88888.00 2014-06-08 15:32:27.875 159 12504.10 105.60 54774.38 88888.00 2014-06-08 15:32:28.000 159 12504.08 105.60 54774.40 88888.00 2014-06-08 15:32:28.125 159 12504.00 105.62 54774.43 88888.00 2014-06-08 15:32:28.250 159 12503.95 105.62 54774.40 88888.00 2014-06-08 15:32:28.375 159 12503.95 105.60 54774.38 88888.00 2014-06-08 15:32:28.500 159 12504.00 105.65 54774.35 88888.00 2014-06-08 15:32:28.625 159 12503.98 105.65 54774.32 88888.00 2014-06-08 15:32:28.750 159 12503.95 105.62 54774.32 88888.00 2014-06-08 15:32:28.875 159 12503.95 105.67 54774.35 88888.00 2014-06-08 15:32:29.000 159 12503.92 105.67 54774.35 88888.00 2014-06-08 15:32:29.125 159 12503.95 105.67 54774.38 88888.00 2014-06-08 15:32:29.250 159 12503.95 105.70 54774.38 88888.00 2014-06-08 15:32:29.375 159 12504.00 105.70 54774.38 88888.00 2014-06-08 15:32:29.500 159 12504.02 105.70 54774.35 88888.00 2014-06-08 15:32:29.625 159 12503.98 105.70 54774.32 88888.00 2014-06-08 15:32:29.750 159 12503.95 105.70 54774.32 88888.00 2014-06-08 15:32:29.875 159 12503.90 105.70 54774.30 88888.00 2014-06-08 15:32:30.000 159 12503.90 105.75 54774.30 88888.00 2014-06-08 15:32:30.125 159 12503.90 105.78 54774.32 88888.00 2014-06-08 15:32:30.250 159 12503.85 105.75 54774.30 88888.00 2014-06-08 15:32:30.375 159 12503.85 105.75 54774.32 88888.00 2014-06-08 15:32:30.500 159 12503.80 105.78 54774.30 88888.00 2014-06-08 15:32:30.625 159 12503.77 105.78 54774.32 88888.00 2014-06-08 15:32:30.750 159 12503.77 105.78 54774.30 88888.00 2014-06-08 15:32:30.875 159 12503.80 105.78 54774.32 88888.00 2014-06-08 15:32:31.000 159 12503.77 105.78 54774.30 88888.00 2014-06-08 15:32:31.125 159 12503.73 105.78 54774.32 88888.00 2014-06-08 15:32:31.250 159 12503.75 105.80 54774.32 88888.00 2014-06-08 15:32:31.375 159 12503.73 105.80 54774.30 88888.00 2014-06-08 15:32:31.500 159 12503.73 105.80 54774.32 88888.00 2014-06-08 15:32:31.625 159 12503.75 105.80 54774.30 88888.00 2014-06-08 15:32:31.750 159 12503.77 105.80 54774.30 88888.00 2014-06-08 15:32:31.875 159 12503.77 105.80 54774.32 88888.00 2014-06-08 15:32:32.000 159 12503.75 105.83 54774.28 88888.00 2014-06-08 15:32:32.125 159 12503.73 105.83 54774.30 88888.00 2014-06-08 15:32:32.250 159 12503.70 105.80 54774.30 88888.00 2014-06-08 15:32:32.375 159 12503.70 105.80 54774.30 88888.00 2014-06-08 15:32:32.500 159 12503.67 105.83 54774.30 88888.00 2014-06-08 15:32:32.625 159 12503.70 105.80 54774.32 88888.00 2014-06-08 15:32:32.750 159 12503.73 105.80 54774.35 88888.00 2014-06-08 15:32:32.875 159 12503.75 105.83 54774.35 88888.00 2014-06-08 15:32:33.000 159 12503.70 105.80 54774.35 88888.00 2014-06-08 15:32:33.125 159 12503.67 105.80 54774.38 88888.00 2014-06-08 15:32:33.250 159 12503.62 105.83 54774.38 88888.00 2014-06-08 15:32:33.375 159 12503.58 105.80 54774.38 88888.00 2014-06-08 15:32:33.500 159 12503.55 105.83 54774.38 88888.00 2014-06-08 15:32:33.625 159 12503.58 105.85 54774.38 88888.00 2014-06-08 15:32:33.750 159 12503.58 105.83 54774.38 88888.00 2014-06-08 15:32:33.875 159 12503.60 105.83 54774.35 88888.00 2014-06-08 15:32:34.000 159 12503.58 105.83 54774.35 88888.00 2014-06-08 15:32:34.125 159 12503.55 105.85 54774.38 88888.00 2014-06-08 15:32:34.250 159 12503.50 105.83 54774.38 88888.00 2014-06-08 15:32:34.375 159 12503.48 105.83 54774.38 88888.00 2014-06-08 15:32:34.500 159 12503.55 105.85 54774.38 88888.00 2014-06-08 15:32:34.625 159 12503.50 105.85 54774.38 88888.00 2014-06-08 15:32:34.750 159 12503.48 105.88 54774.38 88888.00 2014-06-08 15:32:34.875 159 12503.48 105.85 54774.38 88888.00 2014-06-08 15:32:35.000 159 12503.42 105.85 54774.38 88888.00 2014-06-08 15:32:35.125 159 12503.38 105.83 54774.38 88888.00 2014-06-08 15:32:35.250 159 12503.42 105.80 54774.38 88888.00 2014-06-08 15:32:35.375 159 12503.50 105.85 54774.38 88888.00 2014-06-08 15:32:35.500 159 12503.40 105.85 54774.38 88888.00 2014-06-08 15:32:35.625 159 12503.33 105.80 54774.35 88888.00 2014-06-08 15:32:35.750 159 12503.33 105.83 54774.38 88888.00 2014-06-08 15:32:35.875 159 12503.38 105.83 54774.40 88888.00 2014-06-08 15:32:36.000 159 12503.30 105.83 54774.38 88888.00 2014-06-08 15:32:36.125 159 12503.35 105.83 54774.38 88888.00 2014-06-08 15:32:36.250 159 12503.35 105.83 54774.38 88888.00 2014-06-08 15:32:36.375 159 12503.35 105.83 54774.35 88888.00 2014-06-08 15:32:36.500 159 12503.27 105.88 54774.35 88888.00 2014-06-08 15:32:36.625 159 12503.27 105.88 54774.38 88888.00 2014-06-08 15:32:36.750 159 12503.27 105.83 54774.38 88888.00 2014-06-08 15:32:36.875 159 12503.30 105.85 54774.38 88888.00 2014-06-08 15:32:37.000 159 12503.33 105.85 54774.32 88888.00 2014-06-08 15:32:37.125 159 12503.27 105.85 54774.32 88888.00 2014-06-08 15:32:37.250 159 12503.23 105.83 54774.35 88888.00 2014-06-08 15:32:37.375 159 12503.25 105.83 54774.38 88888.00 2014-06-08 15:32:37.500 159 12503.20 105.88 54774.38 88888.00 2014-06-08 15:32:37.625 159 12503.20 105.92 54774.38 88888.00 2014-06-08 15:32:37.750 159 12503.15 105.88 54774.35 88888.00 2014-06-08 15:32:37.875 159 12503.15 105.85 54774.32 88888.00 2014-06-08 15:32:38.000 159 12503.12 105.85 54774.30 88888.00 2014-06-08 15:32:38.125 159 12503.17 105.88 54774.32 88888.00 2014-06-08 15:32:38.250 159 12503.17 105.90 54774.32 88888.00 2014-06-08 15:32:38.375 159 12503.20 105.90 54774.32 88888.00 2014-06-08 15:32:38.500 159 12503.20 105.88 54774.32 88888.00 2014-06-08 15:32:38.625 159 12503.17 105.88 54774.32 88888.00 2014-06-08 15:32:38.750 159 12503.15 105.90 54774.35 88888.00 2014-06-08 15:32:38.875 159 12503.12 105.95 54774.32 88888.00 2014-06-08 15:32:39.000 159 12503.12 105.95 54774.32 88888.00 2014-06-08 15:32:39.125 159 12503.10 105.92 54774.32 88888.00 2014-06-08 15:32:39.250 159 12503.12 105.90 54774.32 88888.00 2014-06-08 15:32:39.375 159 12503.17 105.92 54774.35 88888.00 2014-06-08 15:32:39.500 159 12503.17 105.90 54774.32 88888.00 2014-06-08 15:32:39.625 159 12503.20 105.90 54774.30 88888.00 2014-06-08 15:32:39.750 159 12503.15 105.92 54774.32 88888.00 2014-06-08 15:32:39.875 159 12503.10 105.92 54774.35 88888.00 2014-06-08 15:32:40.000 159 12503.15 105.92 54774.35 88888.00 2014-06-08 15:32:40.125 159 12503.12 105.95 54774.32 88888.00 2014-06-08 15:32:40.250 159 12503.02 105.92 54774.32 88888.00 2014-06-08 15:32:40.375 159 12503.05 105.92 54774.30 88888.00 2014-06-08 15:32:40.500 159 12503.05 105.92 54774.32 88888.00 2014-06-08 15:32:40.625 159 12503.02 105.92 54774.32 88888.00 2014-06-08 15:32:40.750 159 12502.95 105.95 54774.32 88888.00 2014-06-08 15:32:40.875 159 12502.90 105.92 54774.32 88888.00 2014-06-08 15:32:41.000 159 12502.88 105.90 54774.30 88888.00 2014-06-08 15:32:41.125 159 12502.92 105.90 54774.32 88888.00 2014-06-08 15:32:41.250 159 12502.95 105.92 54774.30 88888.00 2014-06-08 15:32:41.375 159 12502.95 105.95 54774.28 88888.00 2014-06-08 15:32:41.500 159 12502.90 105.95 54774.28 88888.00 2014-06-08 15:32:41.625 159 12502.95 105.95 54774.30 88888.00 2014-06-08 15:32:41.750 159 12502.88 105.97 54774.30 88888.00 2014-06-08 15:32:41.875 159 12502.77 105.97 54774.25 88888.00 2014-06-08 15:32:42.000 159 12502.77 105.97 54774.25 88888.00 2014-06-08 15:32:42.125 159 12502.83 105.92 54774.25 88888.00 2014-06-08 15:32:42.250 159 12502.83 105.92 54774.22 88888.00 2014-06-08 15:32:42.375 159 12502.83 106.00 54774.22 88888.00 2014-06-08 15:32:42.500 159 12502.85 105.97 54774.22 88888.00 2014-06-08 15:32:42.625 159 12502.95 105.97 54774.22 88888.00 2014-06-08 15:32:42.750 159 12502.92 105.97 54774.22 88888.00 2014-06-08 15:32:42.875 159 12502.83 105.97 54774.22 88888.00 2014-06-08 15:32:43.000 159 12502.83 105.97 54774.20 88888.00 2014-06-08 15:32:43.125 159 12502.85 105.97 54774.25 88888.00 2014-06-08 15:32:43.250 159 12502.77 105.95 54774.30 88888.00 2014-06-08 15:32:43.375 159 12502.77 105.95 54774.28 88888.00 2014-06-08 15:32:43.500 159 12502.75 105.95 54774.28 88888.00 2014-06-08 15:32:43.625 159 12502.75 105.97 54774.28 88888.00 2014-06-08 15:32:43.750 159 12502.70 105.95 54774.28 88888.00 2014-06-08 15:32:43.875 159 12502.70 105.95 54774.22 88888.00 2014-06-08 15:32:44.000 159 12502.65 105.97 54774.25 88888.00 2014-06-08 15:32:44.125 159 12502.58 106.03 54774.28 88888.00 2014-06-08 15:32:44.250 159 12502.60 105.97 54774.28 88888.00 2014-06-08 15:32:44.375 159 12502.67 105.97 54774.25 88888.00 2014-06-08 15:32:44.500 159 12502.65 105.95 54774.25 88888.00 2014-06-08 15:32:44.625 159 12502.67 105.95 54774.25 88888.00 2014-06-08 15:32:44.750 159 12502.62 105.97 54774.25 88888.00 2014-06-08 15:32:44.875 159 12502.60 106.00 54774.30 88888.00 2014-06-08 15:32:45.000 159 12502.65 106.00 54774.25 88888.00 2014-06-08 15:32:45.125 159 12502.62 105.95 54774.22 88888.00 2014-06-08 15:32:45.250 159 12502.55 105.97 54774.25 88888.00 2014-06-08 15:32:45.375 159 12502.50 106.00 54774.22 88888.00 2014-06-08 15:32:45.500 159 12502.48 105.97 54774.25 88888.00 2014-06-08 15:32:45.625 159 12502.45 106.00 54774.22 88888.00 2014-06-08 15:32:45.750 159 12502.40 106.00 54774.22 88888.00 2014-06-08 15:32:45.875 159 12502.40 105.97 54774.22 88888.00 2014-06-08 15:32:46.000 159 12502.45 105.95 54774.22 88888.00 2014-06-08 15:32:46.125 159 12502.48 105.97 54774.22 88888.00 2014-06-08 15:32:46.250 159 12502.45 105.95 54774.18 88888.00 2014-06-08 15:32:46.375 159 12502.48 105.97 54774.18 88888.00 2014-06-08 15:32:46.500 159 12502.45 106.00 54774.22 88888.00 2014-06-08 15:32:46.625 159 12502.40 105.97 54774.22 88888.00 2014-06-08 15:32:46.750 159 12502.40 105.95 54774.20 88888.00 2014-06-08 15:32:46.875 159 12502.38 105.97 54774.20 88888.00 2014-06-08 15:32:47.000 159 12502.40 106.00 54774.22 88888.00 2014-06-08 15:32:47.125 159 12502.42 105.97 54774.25 88888.00 2014-06-08 15:32:47.250 159 12502.35 105.92 54774.28 88888.00 2014-06-08 15:32:47.375 159 12502.33 105.95 54774.22 88888.00 2014-06-08 15:32:47.500 159 12502.35 105.97 54774.25 88888.00 2014-06-08 15:32:47.625 159 12502.40 106.00 54774.28 88888.00 2014-06-08 15:32:47.750 159 12502.33 106.00 54774.22 88888.00 2014-06-08 15:32:47.875 159 12502.23 105.95 54774.20 88888.00 2014-06-08 15:32:48.000 159 12502.20 105.95 54774.22 88888.00 2014-06-08 15:32:48.125 159 12502.23 105.95 54774.22 88888.00 2014-06-08 15:32:48.250 159 12502.20 105.97 54774.25 88888.00 2014-06-08 15:32:48.375 159 12502.15 106.00 54774.28 88888.00 2014-06-08 15:32:48.500 159 12502.10 105.97 54774.22 88888.00 2014-06-08 15:32:48.625 159 12502.08 105.97 54774.20 88888.00 2014-06-08 15:32:48.750 159 12502.10 105.95 54774.22 88888.00 2014-06-08 15:32:48.875 159 12502.10 105.95 54774.22 88888.00 2014-06-08 15:32:49.000 159 12502.05 105.97 54774.25 88888.00 2014-06-08 15:32:49.125 159 12502.05 105.95 54774.25 88888.00 2014-06-08 15:32:49.250 159 12502.05 105.92 54774.25 88888.00 2014-06-08 15:32:49.375 159 12502.05 105.92 54774.22 88888.00 2014-06-08 15:32:49.500 159 12502.02 105.95 54774.22 88888.00 2014-06-08 15:32:49.625 159 12502.00 105.92 54774.22 88888.00 2014-06-08 15:32:49.750 159 12502.02 105.95 54774.25 88888.00 2014-06-08 15:32:49.875 159 12501.98 105.92 54774.25 88888.00 2014-06-08 15:32:50.000 159 12501.98 105.92 54774.25 88888.00 2014-06-08 15:32:50.125 159 12502.02 105.90 54774.25 88888.00 2014-06-08 15:32:50.250 159 12501.92 105.90 54774.25 88888.00 2014-06-08 15:32:50.375 159 12501.92 105.90 54774.22 88888.00 2014-06-08 15:32:50.500 159 12501.90 105.92 54774.22 88888.00 2014-06-08 15:32:50.625 159 12501.88 105.92 54774.22 88888.00 2014-06-08 15:32:50.750 159 12501.90 105.92 54774.25 88888.00 2014-06-08 15:32:50.875 159 12501.90 105.92 54774.25 88888.00 2014-06-08 15:32:51.000 159 12501.85 105.90 54774.25 88888.00 2014-06-08 15:32:51.125 159 12501.83 105.88 54774.28 88888.00 2014-06-08 15:32:51.250 159 12501.83 105.90 54774.28 88888.00 2014-06-08 15:32:51.375 159 12501.88 105.90 54774.25 88888.00 2014-06-08 15:32:51.500 159 12501.80 105.85 54774.25 88888.00 2014-06-08 15:32:51.625 159 12501.70 105.88 54774.25 88888.00 2014-06-08 15:32:51.750 159 12501.73 105.88 54774.25 88888.00 2014-06-08 15:32:51.875 159 12501.75 105.88 54774.28 88888.00 2014-06-08 15:32:52.000 159 12501.70 105.85 54774.28 88888.00 2014-06-08 15:32:52.125 159 12501.70 105.88 54774.25 88888.00 2014-06-08 15:32:52.250 159 12501.70 105.85 54774.25 88888.00 2014-06-08 15:32:52.375 159 12501.75 105.88 54774.25 88888.00 2014-06-08 15:32:52.500 159 12501.80 105.88 54774.22 88888.00 2014-06-08 15:32:52.625 159 12501.75 105.85 54774.20 88888.00 2014-06-08 15:32:52.750 159 12501.73 105.85 54774.22 88888.00 2014-06-08 15:32:52.875 159 12501.75 105.88 54774.20 88888.00 2014-06-08 15:32:53.000 159 12501.75 105.83 54774.18 88888.00 2014-06-08 15:32:53.125 159 12501.70 105.85 54774.20 88888.00 2014-06-08 15:32:53.250 159 12501.65 105.85 54774.20 88888.00 2014-06-08 15:32:53.375 159 12501.60 105.85 54774.18 88888.00 2014-06-08 15:32:53.500 159 12501.60 105.85 54774.18 88888.00 2014-06-08 15:32:53.625 159 12501.55 105.83 54774.20 88888.00 2014-06-08 15:32:53.750 159 12501.48 105.85 54774.20 88888.00 2014-06-08 15:32:53.875 159 12501.50 105.80 54774.18 88888.00 2014-06-08 15:32:54.000 159 12501.50 105.83 54774.12 88888.00 2014-06-08 15:32:54.125 159 12501.52 105.85 54774.15 88888.00 2014-06-08 15:32:54.250 159 12501.50 105.83 54774.15 88888.00 2014-06-08 15:32:54.375 159 12501.50 105.80 54774.18 88888.00 2014-06-08 15:32:54.500 159 12501.52 105.80 54774.18 88888.00 2014-06-08 15:32:54.625 159 12501.55 105.85 54774.20 88888.00 2014-06-08 15:32:54.750 159 12501.48 105.88 54774.18 88888.00 2014-06-08 15:32:54.875 159 12501.42 105.85 54774.15 88888.00 2014-06-08 15:32:55.000 159 12501.42 105.85 54774.15 88888.00 2014-06-08 15:32:55.125 159 12501.45 105.83 54774.15 88888.00 2014-06-08 15:32:55.250 159 12501.40 105.83 54774.18 88888.00 2014-06-08 15:32:55.375 159 12501.45 105.80 54774.15 88888.00 2014-06-08 15:32:55.500 159 12501.50 105.83 54774.15 88888.00 2014-06-08 15:32:55.625 159 12501.48 105.85 54774.18 88888.00 2014-06-08 15:32:55.750 159 12501.38 105.85 54774.18 88888.00 2014-06-08 15:32:55.875 159 12501.35 105.83 54774.18 88888.00 2014-06-08 15:32:56.000 159 12501.38 105.80 54774.18 88888.00 2014-06-08 15:32:56.125 159 12501.40 105.83 54774.20 88888.00 2014-06-08 15:32:56.250 159 12501.42 105.80 54774.18 88888.00 2014-06-08 15:32:56.375 159 12501.38 105.83 54774.20 88888.00 2014-06-08 15:32:56.500 159 12501.33 105.85 54774.20 88888.00 2014-06-08 15:32:56.625 159 12501.35 105.80 54774.18 88888.00 2014-06-08 15:32:56.750 159 12501.33 105.78 54774.18 88888.00 2014-06-08 15:32:56.875 159 12501.27 105.78 54774.15 88888.00 2014-06-08 15:32:57.000 159 12501.27 105.78 54774.12 88888.00 2014-06-08 15:32:57.125 159 12501.30 105.83 54774.18 88888.00 2014-06-08 15:32:57.250 159 12501.27 105.83 54774.15 88888.00 2014-06-08 15:32:57.375 159 12501.30 105.80 54774.15 88888.00 2014-06-08 15:32:57.500 159 12501.25 105.80 54774.15 88888.00 2014-06-08 15:32:57.625 159 12501.23 105.80 54774.12 88888.00 2014-06-08 15:32:57.750 159 12501.25 105.75 54774.12 88888.00 2014-06-08 15:32:57.875 159 12501.27 105.78 54774.12 88888.00 2014-06-08 15:32:58.000 159 12501.27 105.78 54774.12 88888.00 2014-06-08 15:32:58.125 159 12501.27 105.80 54774.15 88888.00 2014-06-08 15:32:58.250 159 12501.20 105.78 54774.15 88888.00 2014-06-08 15:32:58.375 159 12501.20 105.80 54774.10 88888.00 2014-06-08 15:32:58.500 159 12501.15 105.80 54774.15 88888.00 2014-06-08 15:32:58.625 159 12501.12 105.83 54774.15 88888.00 2014-06-08 15:32:58.750 159 12501.17 105.85 54774.18 88888.00 2014-06-08 15:32:58.875 159 12501.17 105.80 54774.12 88888.00 2014-06-08 15:32:59.000 159 12501.12 105.80 54774.15 88888.00 2014-06-08 15:32:59.125 159 12501.10 105.83 54774.15 88888.00 2014-06-08 15:32:59.250 159 12501.20 105.85 54774.15 88888.00 2014-06-08 15:32:59.375 159 12501.25 105.83 54774.12 88888.00 2014-06-08 15:32:59.500 159 12501.20 105.75 54774.12 88888.00 2014-06-08 15:32:59.625 159 12501.12 105.78 54774.12 88888.00 2014-06-08 15:32:59.750 159 12501.08 105.80 54774.12 88888.00 2014-06-08 15:32:59.875 159 12501.10 105.78 54774.12 88888.00 2014-06-08 15:33:00.000 159 12501.10 105.78 54774.12 88888.00 2014-06-08 15:33:00.125 159 12501.12 105.78 54774.15 88888.00 2014-06-08 15:33:00.250 159 12501.10 105.80 54774.15 88888.00 2014-06-08 15:33:00.375 159 12501.15 105.78 54774.12 88888.00 2014-06-08 15:33:00.500 159 12501.10 105.78 54774.15 88888.00 2014-06-08 15:33:00.625 159 12501.05 105.75 54774.15 88888.00 2014-06-08 15:33:00.750 159 12501.02 105.75 54774.12 88888.00 2014-06-08 15:33:00.875 159 12501.02 105.75 54774.10 88888.00 2014-06-08 15:33:01.000 159 12501.08 105.75 54774.10 88888.00 2014-06-08 15:33:01.125 159 12501.08 105.75 54774.10 88888.00 2014-06-08 15:33:01.250 159 12501.08 105.72 54774.10 88888.00 2014-06-08 15:33:01.375 159 12501.08 105.72 54774.05 88888.00 2014-06-08 15:33:01.500 159 12501.00 105.72 54774.05 88888.00 2014-06-08 15:33:01.625 159 12500.98 105.72 54774.05 88888.00 2014-06-08 15:33:01.750 159 12500.95 105.72 54774.07 88888.00 2014-06-08 15:33:01.875 159 12500.90 105.67 54774.05 88888.00 2014-06-08 15:33:02.000 159 12500.88 105.67 54774.05 88888.00 2014-06-08 15:33:02.125 159 12500.90 105.70 54774.03 88888.00 2014-06-08 15:33:02.250 159 12500.92 105.70 54774.05 88888.00 2014-06-08 15:33:02.375 159 12501.02 105.70 54774.07 88888.00 2014-06-08 15:33:02.500 159 12501.02 105.70 54774.07 88888.00 2014-06-08 15:33:02.625 159 12500.98 105.70 54774.07 88888.00 2014-06-08 15:33:02.750 159 12500.90 105.70 54774.05 88888.00 2014-06-08 15:33:02.875 159 12500.90 105.70 54774.05 88888.00 2014-06-08 15:33:03.000 159 12500.90 105.70 54774.05 88888.00 2014-06-08 15:33:03.125 159 12500.85 105.72 54774.05 88888.00 2014-06-08 15:33:03.250 159 12500.83 105.72 54774.07 88888.00 2014-06-08 15:33:03.375 159 12500.83 105.72 54774.07 88888.00 2014-06-08 15:33:03.500 159 12500.83 105.75 54774.07 88888.00 2014-06-08 15:33:03.625 159 12500.80 105.70 54774.03 88888.00 2014-06-08 15:33:03.750 159 12500.73 105.67 54774.00 88888.00 2014-06-08 15:33:03.875 159 12500.77 105.67 54774.03 88888.00 2014-06-08 15:33:04.000 159 12500.83 105.65 54774.05 88888.00 2014-06-08 15:33:04.125 159 12500.77 105.67 54774.07 88888.00 2014-06-08 15:33:04.250 159 12500.73 105.67 54774.07 88888.00 2014-06-08 15:33:04.375 159 12500.67 105.67 54774.05 88888.00 2014-06-08 15:33:04.500 159 12500.62 105.65 54774.07 88888.00 2014-06-08 15:33:04.625 159 12500.62 105.62 54774.10 88888.00 2014-06-08 15:33:04.750 159 12500.67 105.65 54774.07 88888.00 2014-06-08 15:33:04.875 159 12500.70 105.65 54774.05 88888.00 2014-06-08 15:33:05.000 159 12500.60 105.65 54774.05 88888.00 2014-06-08 15:33:05.125 159 12500.50 105.62 54774.10 88888.00 2014-06-08 15:33:05.250 159 12500.55 105.65 54774.10 88888.00 2014-06-08 15:33:05.375 159 12500.58 105.67 54774.05 88888.00 2014-06-08 15:33:05.500 159 12500.55 105.65 54774.05 88888.00 2014-06-08 15:33:05.625 159 12500.52 105.62 54774.07 88888.00 2014-06-08 15:33:05.750 159 12500.50 105.62 54774.05 88888.00 2014-06-08 15:33:05.875 159 12500.45 105.62 54774.07 88888.00 2014-06-08 15:33:06.000 159 12500.38 105.60 54774.05 88888.00 2014-06-08 15:33:06.125 159 12500.30 105.60 54774.03 88888.00 2014-06-08 15:33:06.250 159 12500.38 105.60 54774.00 88888.00 2014-06-08 15:33:06.375 159 12500.45 105.62 54774.03 88888.00 2014-06-08 15:33:06.500 159 12500.45 105.60 54774.00 88888.00 2014-06-08 15:33:06.625 159 12500.38 105.60 54774.03 88888.00 2014-06-08 15:33:06.750 159 12500.33 105.58 54774.05 88888.00 2014-06-08 15:33:06.875 159 12500.33 105.60 54774.03 88888.00 2014-06-08 15:33:07.000 159 12500.38 105.60 54774.00 88888.00 2014-06-08 15:33:07.125 159 12500.33 105.58 54774.00 88888.00 2014-06-08 15:33:07.250 159 12500.25 105.60 54774.05 88888.00 2014-06-08 15:33:07.375 159 12500.25 105.62 54774.05 88888.00 2014-06-08 15:33:07.500 159 12500.15 105.62 54774.05 88888.00 2014-06-08 15:33:07.625 159 12500.12 105.58 54774.03 88888.00 2014-06-08 15:33:07.750 159 12500.08 105.58 54774.05 88888.00 2014-06-08 15:33:07.875 159 12500.08 105.62 54774.07 88888.00 2014-06-08 15:33:08.000 159 12500.05 105.62 54774.07 88888.00 2014-06-08 15:33:08.125 159 12500.02 105.60 54774.10 88888.00 2014-06-08 15:33:08.250 159 12500.05 105.58 54774.10 88888.00 2014-06-08 15:33:08.375 159 12500.08 105.58 54774.07 88888.00 2014-06-08 15:33:08.500 159 12500.05 105.58 54774.12 88888.00 2014-06-08 15:33:08.625 159 12500.00 105.60 54774.10 88888.00 2014-06-08 15:33:08.750 159 12500.00 105.60 54774.10 88888.00 2014-06-08 15:33:08.875 159 12500.00 105.58 54774.10 88888.00 2014-06-08 15:33:09.000 159 12500.02 105.58 54774.10 88888.00 2014-06-08 15:33:09.125 159 12500.00 105.60 54774.07 88888.00 2014-06-08 15:33:09.250 159 12499.92 105.62 54774.10 88888.00 2014-06-08 15:33:09.375 159 12499.90 105.60 54774.10 88888.00 2014-06-08 15:33:09.500 159 12499.90 105.60 54774.12 88888.00 2014-06-08 15:33:09.625 159 12499.85 105.58 54774.07 88888.00 2014-06-08 15:33:09.750 159 12499.88 105.60 54774.05 88888.00 2014-06-08 15:33:09.875 159 12499.88 105.60 54774.07 88888.00 2014-06-08 15:33:10.000 159 12499.88 105.62 54774.10 88888.00 2014-06-08 15:33:10.125 159 12499.77 105.58 54774.12 88888.00 2014-06-08 15:33:10.250 159 12499.70 105.60 54774.10 88888.00 2014-06-08 15:33:10.375 159 12499.75 105.65 54774.10 88888.00 2014-06-08 15:33:10.500 159 12499.75 105.65 54774.07 88888.00 2014-06-08 15:33:10.625 159 12499.75 105.62 54774.07 88888.00 2014-06-08 15:33:10.750 159 12499.70 105.62 54774.07 88888.00 2014-06-08 15:33:10.875 159 12499.73 105.62 54774.10 88888.00 2014-06-08 15:33:11.000 159 12499.73 105.60 54774.07 88888.00 2014-06-08 15:33:11.125 159 12499.73 105.60 54774.10 88888.00 2014-06-08 15:33:11.250 159 12499.70 105.65 54774.07 88888.00 2014-06-08 15:33:11.375 159 12499.67 105.67 54774.10 88888.00 2014-06-08 15:33:11.500 159 12499.60 105.67 54774.10 88888.00 2014-06-08 15:33:11.625 159 12499.58 105.67 54774.10 88888.00 2014-06-08 15:33:11.750 159 12499.52 105.65 54774.10 88888.00 2014-06-08 15:33:11.875 159 12499.55 105.67 54774.12 88888.00 2014-06-08 15:33:12.000 159 12499.48 105.65 54774.07 88888.00 2014-06-08 15:33:12.125 159 12499.48 105.67 54774.10 88888.00 2014-06-08 15:33:12.250 159 12499.50 105.62 54774.07 88888.00 2014-06-08 15:33:12.375 159 12499.50 105.65 54774.07 88888.00 2014-06-08 15:33:12.500 159 12499.50 105.62 54774.05 88888.00 2014-06-08 15:33:12.625 159 12499.55 105.65 54774.00 88888.00 2014-06-08 15:33:12.750 159 12499.52 105.65 54774.05 88888.00 2014-06-08 15:33:12.875 159 12499.48 105.65 54774.05 88888.00 2014-06-08 15:33:13.000 159 12499.52 105.65 54774.03 88888.00 2014-06-08 15:33:13.125 159 12499.58 105.67 54774.03 88888.00 2014-06-08 15:33:13.250 159 12499.50 105.67 54774.03 88888.00 2014-06-08 15:33:13.375 159 12499.45 105.67 54774.00 88888.00 2014-06-08 15:33:13.500 159 12499.42 105.70 54774.05 88888.00 2014-06-08 15:33:13.625 159 12499.42 105.70 54774.05 88888.00 2014-06-08 15:33:13.750 159 12499.40 105.70 54774.05 88888.00 2014-06-08 15:33:13.875 159 12499.42 105.70 54774.03 88888.00 2014-06-08 15:33:14.000 159 12499.42 105.70 54774.03 88888.00 2014-06-08 15:33:14.125 159 12499.40 105.72 54774.03 88888.00 2014-06-08 15:33:14.250 159 12499.35 105.75 54774.05 88888.00 2014-06-08 15:33:14.375 159 12499.35 105.75 54774.05 88888.00 2014-06-08 15:33:14.500 159 12499.35 105.75 54774.00 88888.00 2014-06-08 15:33:14.625 159 12499.38 105.75 54774.00 88888.00 2014-06-08 15:33:14.750 159 12499.33 105.75 54773.97 88888.00 2014-06-08 15:33:14.875 159 12499.27 105.78 54774.00 88888.00 2014-06-08 15:33:15.000 159 12499.27 105.78 54774.03 88888.00 2014-06-08 15:33:15.125 159 12499.23 105.80 54774.03 88888.00 2014-06-08 15:33:15.250 159 12499.17 105.78 54774.00 88888.00 2014-06-08 15:33:15.375 159 12499.25 105.78 54773.97 88888.00 2014-06-08 15:33:15.500 159 12499.25 105.80 54773.97 88888.00 2014-06-08 15:33:15.625 159 12499.20 105.83 54773.97 88888.00 2014-06-08 15:33:15.750 159 12499.17 105.83 54774.00 88888.00 2014-06-08 15:33:15.875 159 12499.15 105.83 54774.03 88888.00 2014-06-08 15:33:16.000 159 12499.15 105.85 54774.00 88888.00 2014-06-08 15:33:16.125 159 12499.10 105.85 54773.97 88888.00 2014-06-08 15:33:16.250 159 12499.08 105.83 54773.95 88888.00 2014-06-08 15:33:16.375 159 12499.02 105.85 54774.00 88888.00 2014-06-08 15:33:16.500 159 12499.05 105.88 54774.00 88888.00 2014-06-08 15:33:16.625 159 12499.08 105.90 54774.03 88888.00 2014-06-08 15:33:16.750 159 12499.05 105.92 54774.03 88888.00 2014-06-08 15:33:16.875 159 12499.02 105.90 54773.97 88888.00 2014-06-08 15:33:17.000 159 12498.98 105.90 54773.95 88888.00 2014-06-08 15:33:17.125 159 12499.00 105.95 54773.95 88888.00 2014-06-08 15:33:17.250 159 12499.05 105.92 54773.95 88888.00 2014-06-08 15:33:17.375 159 12499.08 105.95 54773.97 88888.00 2014-06-08 15:33:17.500 159 12499.00 105.95 54773.95 88888.00 2014-06-08 15:33:17.625 159 12498.95 105.92 54773.95 88888.00 2014-06-08 15:33:17.750 159 12498.98 105.95 54773.95 88888.00 2014-06-08 15:33:17.875 159 12498.98 105.97 54773.93 88888.00 2014-06-08 15:33:18.000 159 12498.92 105.97 54773.95 88888.00 2014-06-08 15:33:18.125 159 12498.95 105.97 54773.93 88888.00 2014-06-08 15:33:18.250 159 12498.95 105.97 54773.93 88888.00 2014-06-08 15:33:18.375 159 12498.98 105.95 54773.90 88888.00 2014-06-08 15:33:18.500 159 12498.90 105.97 54773.90 88888.00 2014-06-08 15:33:18.625 159 12498.92 106.00 54773.93 88888.00 2014-06-08 15:33:18.750 159 12498.95 106.03 54773.93 88888.00 2014-06-08 15:33:18.875 159 12498.88 105.97 54773.90 88888.00 2014-06-08 15:33:19.000 159 12498.85 105.97 54773.88 88888.00 2014-06-08 15:33:19.125 159 12498.77 105.97 54773.90 88888.00 2014-06-08 15:33:19.250 159 12498.75 106.00 54773.90 88888.00 2014-06-08 15:33:19.375 159 12498.80 106.03 54773.90 88888.00 2014-06-08 15:33:19.500 159 12498.80 106.00 54773.90 88888.00 2014-06-08 15:33:19.625 159 12498.80 106.00 54773.88 88888.00 2014-06-08 15:33:19.750 159 12498.80 106.03 54773.88 88888.00 2014-06-08 15:33:19.875 159 12498.77 106.00 54773.88 88888.00 2014-06-08 15:33:20.000 159 12498.70 105.97 54773.85 88888.00 2014-06-08 15:33:20.125 159 12498.70 106.00 54773.88 88888.00 2014-06-08 15:33:20.250 159 12498.73 106.00 54773.90 88888.00 2014-06-08 15:33:20.375 159 12498.73 106.03 54773.90 88888.00 2014-06-08 15:33:20.500 159 12498.67 106.00 54773.88 88888.00 2014-06-08 15:33:20.625 159 12498.65 106.00 54773.88 88888.00 2014-06-08 15:33:20.750 159 12498.70 106.03 54773.88 88888.00 2014-06-08 15:33:20.875 159 12498.67 106.05 54773.88 88888.00 2014-06-08 15:33:21.000 159 12498.62 106.03 54773.85 88888.00 2014-06-08 15:33:21.125 159 12498.58 106.00 54773.85 88888.00 2014-06-08 15:33:21.250 159 12498.52 106.00 54773.85 88888.00 2014-06-08 15:33:21.375 159 12498.60 106.00 54773.85 88888.00 2014-06-08 15:33:21.500 159 12498.55 105.97 54773.85 88888.00 2014-06-08 15:33:21.625 159 12498.55 105.97 54773.85 88888.00 2014-06-08 15:33:21.750 159 12498.52 106.00 54773.85 88888.00 2014-06-08 15:33:21.875 159 12498.45 106.03 54773.90 88888.00 2014-06-08 15:33:22.000 159 12498.45 106.03 54773.90 88888.00 2014-06-08 15:33:22.125 159 12498.48 106.05 54773.90 88888.00 2014-06-08 15:33:22.250 159 12498.52 106.03 54773.93 88888.00 2014-06-08 15:33:22.375 159 12498.48 106.03 54773.90 88888.00 2014-06-08 15:33:22.500 159 12498.45 106.00 54773.85 88888.00 2014-06-08 15:33:22.625 159 12498.48 106.00 54773.85 88888.00 2014-06-08 15:33:22.750 159 12498.45 106.03 54773.85 88888.00 2014-06-08 15:33:22.875 159 12498.38 106.03 54773.85 88888.00 2014-06-08 15:33:23.000 159 12498.35 106.03 54773.85 88888.00 2014-06-08 15:33:23.125 159 12498.35 106.00 54773.82 88888.00 2014-06-08 15:33:23.250 159 12498.33 106.00 54773.88 88888.00 2014-06-08 15:33:23.375 159 12498.27 106.00 54773.88 88888.00 2014-06-08 15:33:23.500 159 12498.20 106.00 54773.88 88888.00 2014-06-08 15:33:23.625 159 12498.20 106.03 54773.90 88888.00 2014-06-08 15:33:23.750 159 12498.23 106.00 54773.85 88888.00 2014-06-08 15:33:23.875 159 12498.20 106.00 54773.82 88888.00 2014-06-08 15:33:24.000 159 12498.23 106.03 54773.85 88888.00 2014-06-08 15:33:24.125 159 12498.25 106.00 54773.85 88888.00 2014-06-08 15:33:24.250 159 12498.27 105.95 54773.85 88888.00 2014-06-08 15:33:24.375 159 12498.27 106.00 54773.85 88888.00 2014-06-08 15:33:24.500 159 12498.25 106.03 54773.88 88888.00 2014-06-08 15:33:24.625 159 12498.23 106.03 54773.85 88888.00 2014-06-08 15:33:24.750 159 12498.23 105.97 54773.82 88888.00 2014-06-08 15:33:24.875 159 12498.25 106.00 54773.82 88888.00 2014-06-08 15:33:25.000 159 12498.27 105.97 54773.80 88888.00 2014-06-08 15:33:25.125 159 12498.27 105.97 54773.80 88888.00 2014-06-08 15:33:25.250 159 12498.15 105.95 54773.80 88888.00 2014-06-08 15:33:25.375 159 12498.17 105.97 54773.80 88888.00 2014-06-08 15:33:25.500 159 12498.17 105.95 54773.78 88888.00 2014-06-08 15:33:25.625 159 12498.12 105.95 54773.78 88888.00 2014-06-08 15:33:25.750 159 12498.02 105.97 54773.80 88888.00 2014-06-08 15:33:25.875 159 12498.00 105.95 54773.78 88888.00 2014-06-08 15:33:26.000 159 12498.08 105.97 54773.78 88888.00 2014-06-08 15:33:26.125 159 12498.10 106.00 54773.80 88888.00 2014-06-08 15:33:26.250 159 12498.05 105.97 54773.78 88888.00 2014-06-08 15:33:26.375 159 12498.00 106.00 54773.80 88888.00 2014-06-08 15:33:26.500 159 12497.95 106.00 54773.80 88888.00 2014-06-08 15:33:26.625 159 12497.95 106.03 54773.78 88888.00 2014-06-08 15:33:26.750 159 12497.92 106.00 54773.75 88888.00 2014-06-08 15:33:26.875 159 12497.83 106.00 54773.75 88888.00 2014-06-08 15:33:27.000 159 12497.85 105.97 54773.75 88888.00 2014-06-08 15:33:27.125 159 12497.90 106.00 54773.75 88888.00 2014-06-08 15:33:27.250 159 12497.83 105.97 54773.75 88888.00 2014-06-08 15:33:27.375 159 12497.80 105.95 54773.75 88888.00 2014-06-08 15:33:27.500 159 12497.83 105.97 54773.75 88888.00 2014-06-08 15:33:27.625 159 12497.83 106.00 54773.75 88888.00 2014-06-08 15:33:27.750 159 12497.75 106.00 54773.70 88888.00 2014-06-08 15:33:27.875 159 12497.77 105.97 54773.70 88888.00 2014-06-08 15:33:28.000 159 12497.77 106.00 54773.68 88888.00 2014-06-08 15:33:28.125 159 12497.75 106.00 54773.70 88888.00 2014-06-08 15:33:28.250 159 12497.67 106.00 54773.70 88888.00 2014-06-08 15:33:28.375 159 12497.67 106.00 54773.70 88888.00 2014-06-08 15:33:28.500 159 12497.75 106.05 54773.72 88888.00 2014-06-08 15:33:28.625 159 12497.83 106.05 54773.68 88888.00 2014-06-08 15:33:28.750 159 12497.80 106.00 54773.68 88888.00 2014-06-08 15:33:28.875 159 12497.73 106.00 54773.70 88888.00 2014-06-08 15:33:29.000 159 12497.70 106.00 54773.70 88888.00 2014-06-08 15:33:29.125 159 12497.65 106.00 54773.70 88888.00 2014-06-08 15:33:29.250 159 12497.60 106.00 54773.70 88888.00 2014-06-08 15:33:29.375 159 12497.58 106.00 54773.70 88888.00 2014-06-08 15:33:29.500 159 12497.55 105.97 54773.72 88888.00 2014-06-08 15:33:29.625 159 12497.52 105.97 54773.70 88888.00 2014-06-08 15:33:29.750 159 12497.52 106.00 54773.68 88888.00 2014-06-08 15:33:29.875 159 12497.55 106.00 54773.70 88888.00 2014-06-08 15:33:30.000 159 12497.60 106.03 54773.70 88888.00 2014-06-08 15:33:30.125 159 12497.58 106.03 54773.70 88888.00 2014-06-08 15:33:30.250 159 12497.48 106.00 54773.70 88888.00 2014-06-08 15:33:30.375 159 12497.48 106.03 54773.70 88888.00 2014-06-08 15:33:30.500 159 12497.50 106.03 54773.68 88888.00 2014-06-08 15:33:30.625 159 12497.52 106.05 54773.70 88888.00 2014-06-08 15:33:30.750 159 12497.52 106.05 54773.68 88888.00 2014-06-08 15:33:30.875 159 12497.52 106.05 54773.65 88888.00 2014-06-08 15:33:31.000 159 12497.42 106.05 54773.65 88888.00 2014-06-08 15:33:31.125 159 12497.42 106.05 54773.65 88888.00 2014-06-08 15:33:31.250 159 12497.50 106.03 54773.65 88888.00 2014-06-08 15:33:31.375 159 12497.55 106.05 54773.65 88888.00 2014-06-08 15:33:31.500 159 12497.55 106.08 54773.65 88888.00 2014-06-08 15:33:31.625 159 12497.55 106.08 54773.65 88888.00 2014-06-08 15:33:31.750 159 12497.45 106.03 54773.65 88888.00 2014-06-08 15:33:31.875 159 12497.42 106.03 54773.65 88888.00 2014-06-08 15:33:32.000 159 12497.50 106.05 54773.65 88888.00 2014-06-08 15:33:32.125 159 12497.48 106.05 54773.62 88888.00 2014-06-08 15:33:32.250 159 12497.42 106.05 54773.62 88888.00 2014-06-08 15:33:32.375 159 12497.35 106.05 54773.60 88888.00 2014-06-08 15:33:32.500 159 12497.33 106.05 54773.62 88888.00 2014-06-08 15:33:32.625 159 12497.35 106.05 54773.60 88888.00 2014-06-08 15:33:32.750 159 12497.35 106.03 54773.57 88888.00 2014-06-08 15:33:32.875 159 12497.35 106.03 54773.57 88888.00 2014-06-08 15:33:33.000 159 12497.35 106.00 54773.55 88888.00 2014-06-08 15:33:33.125 159 12497.30 106.03 54773.57 88888.00 2014-06-08 15:33:33.250 159 12497.25 106.00 54773.60 88888.00 2014-06-08 15:33:33.375 159 12497.30 106.03 54773.57 88888.00 2014-06-08 15:33:33.500 159 12497.35 106.08 54773.60 88888.00 2014-06-08 15:33:33.625 159 12497.35 106.10 54773.57 88888.00 2014-06-08 15:33:33.750 159 12497.35 106.05 54773.57 88888.00 2014-06-08 15:33:33.875 159 12497.33 106.08 54773.57 88888.00 2014-06-08 15:33:34.000 159 12497.25 106.08 54773.55 88888.00 2014-06-08 15:33:34.125 159 12497.20 106.05 54773.53 88888.00 2014-06-08 15:33:34.250 159 12497.20 106.08 54773.53 88888.00 2014-06-08 15:33:34.375 159 12497.27 106.12 54773.57 88888.00 2014-06-08 15:33:34.500 159 12497.33 106.12 54773.57 88888.00 2014-06-08 15:33:34.625 159 12497.30 106.15 54773.57 88888.00 2014-06-08 15:33:34.750 159 12497.30 106.10 54773.55 88888.00 2014-06-08 15:33:34.875 159 12497.23 106.10 54773.53 88888.00 2014-06-08 15:33:35.000 159 12497.15 106.12 54773.55 88888.00 2014-06-08 15:33:35.125 159 12497.20 106.12 54773.55 88888.00 2014-06-08 15:33:35.250 159 12497.20 106.10 54773.53 88888.00 2014-06-08 15:33:35.375 159 12497.20 106.10 54773.53 88888.00 2014-06-08 15:33:35.500 159 12497.25 106.15 54773.53 88888.00 2014-06-08 15:33:35.625 159 12497.33 106.17 54773.53 88888.00 2014-06-08 15:33:35.750 159 12497.27 106.15 54773.53 88888.00 2014-06-08 15:33:35.875 159 12497.25 106.12 54773.53 88888.00 2014-06-08 15:33:36.000 159 12497.25 106.10 54773.50 88888.00 2014-06-08 15:33:36.125 159 12497.17 106.10 54773.50 88888.00 2014-06-08 15:33:36.250 159 12497.12 106.10 54773.55 88888.00 2014-06-08 15:33:36.375 159 12497.17 106.12 54773.53 88888.00 2014-06-08 15:33:36.500 159 12497.20 106.10 54773.50 88888.00 2014-06-08 15:33:36.625 159 12497.23 106.10 54773.45 88888.00 2014-06-08 15:33:36.750 159 12497.20 106.12 54773.45 88888.00 2014-06-08 15:33:36.875 159 12497.12 106.10 54773.47 88888.00 2014-06-08 15:33:37.000 159 12497.15 106.08 54773.47 88888.00 2014-06-08 15:33:37.125 159 12497.25 106.12 54773.45 88888.00 2014-06-08 15:33:37.250 159 12497.25 106.10 54773.45 88888.00 2014-06-08 15:33:37.375 159 12497.25 106.12 54773.47 88888.00 2014-06-08 15:33:37.500 159 12497.25 106.10 54773.50 88888.00 2014-06-08 15:33:37.625 159 12497.20 106.12 54773.47 88888.00 2014-06-08 15:33:37.750 159 12497.23 106.12 54773.45 88888.00 2014-06-08 15:33:37.875 159 12497.15 106.17 54773.45 88888.00 2014-06-08 15:33:38.000 159 12497.10 106.17 54773.45 88888.00 2014-06-08 15:33:38.125 159 12497.12 106.15 54773.43 88888.00 2014-06-08 15:33:38.250 159 12497.15 106.20 54773.43 88888.00 2014-06-08 15:33:38.375 159 12497.15 106.17 54773.43 88888.00 2014-06-08 15:33:38.500 159 12497.10 106.17 54773.43 88888.00 2014-06-08 15:33:38.625 159 12497.08 106.20 54773.40 88888.00 2014-06-08 15:33:38.750 159 12497.10 106.17 54773.43 88888.00 2014-06-08 15:33:38.875 159 12497.12 106.17 54773.40 88888.00 2014-06-08 15:33:39.000 159 12497.10 106.15 54773.43 88888.00 2014-06-08 15:33:39.125 159 12497.12 106.15 54773.43 88888.00 2014-06-08 15:33:39.250 159 12497.20 106.17 54773.40 88888.00 2014-06-08 15:33:39.375 159 12497.17 106.17 54773.40 88888.00 2014-06-08 15:33:39.500 159 12497.17 106.20 54773.43 88888.00 2014-06-08 15:33:39.625 159 12497.15 106.22 54773.40 88888.00 2014-06-08 15:33:39.750 159 12497.08 106.22 54773.40 88888.00 2014-06-08 15:33:39.875 159 12497.10 106.22 54773.40 88888.00 2014-06-08 15:33:40.000 159 12497.10 106.22 54773.43 88888.00 2014-06-08 15:33:40.125 159 12497.15 106.25 54773.40 88888.00 2014-06-08 15:33:40.250 159 12497.12 106.20 54773.38 88888.00 2014-06-08 15:33:40.375 159 12497.10 106.25 54773.38 88888.00 2014-06-08 15:33:40.500 159 12497.12 106.22 54773.38 88888.00 2014-06-08 15:33:40.625 159 12497.15 106.28 54773.38 88888.00 2014-06-08 15:33:40.750 159 12497.12 106.28 54773.35 88888.00 2014-06-08 15:33:40.875 159 12497.12 106.25 54773.35 88888.00 2014-06-08 15:33:41.000 159 12497.08 106.22 54773.32 88888.00 2014-06-08 15:33:41.125 159 12497.05 106.25 54773.32 88888.00 2014-06-08 15:33:41.250 159 12497.08 106.25 54773.32 88888.00 2014-06-08 15:33:41.375 159 12497.00 106.25 54773.35 88888.00 2014-06-08 15:33:41.500 159 12496.92 106.28 54773.38 88888.00 2014-06-08 15:33:41.625 159 12496.98 106.28 54773.38 88888.00 2014-06-08 15:33:41.750 159 12497.05 106.28 54773.32 88888.00 2014-06-08 15:33:41.875 159 12497.05 106.28 54773.35 88888.00 2014-06-08 15:33:42.000 159 12497.00 106.28 54773.32 88888.00 2014-06-08 15:33:42.125 159 12497.00 106.28 54773.30 88888.00 2014-06-08 15:33:42.250 159 12496.98 106.25 54773.30 88888.00 2014-06-08 15:33:42.375 159 12496.95 106.25 54773.30 88888.00 2014-06-08 15:33:42.500 159 12496.88 106.28 54773.28 88888.00 2014-06-08 15:33:42.625 159 12496.88 106.28 54773.25 88888.00 2014-06-08 15:33:42.750 159 12496.98 106.28 54773.28 88888.00 2014-06-08 15:33:42.875 159 12497.00 106.28 54773.25 88888.00 2014-06-08 15:33:43.000 159 12496.90 106.25 54773.25 88888.00 2014-06-08 15:33:43.125 159 12496.88 106.30 54773.30 88888.00 2014-06-08 15:33:43.250 159 12496.92 106.30 54773.28 88888.00 2014-06-08 15:33:43.375 159 12496.92 106.30 54773.28 88888.00 2014-06-08 15:33:43.500 159 12496.98 106.33 54773.28 88888.00 2014-06-08 15:33:43.625 159 12497.00 106.35 54773.28 88888.00 2014-06-08 15:33:43.750 159 12497.02 106.35 54773.32 88888.00 2014-06-08 15:33:43.875 159 12496.98 106.35 54773.28 88888.00 2014-06-08 15:33:44.000 159 12496.98 106.28 54773.20 88888.00 2014-06-08 15:33:44.125 159 12496.95 106.30 54773.22 88888.00 2014-06-08 15:33:44.250 159 12496.98 106.35 54773.28 88888.00 2014-06-08 15:33:44.375 159 12496.92 106.40 54773.30 88888.00 2014-06-08 15:33:44.500 159 12496.90 106.40 54773.28 88888.00 2014-06-08 15:33:44.625 159 12496.85 106.40 54773.22 88888.00 2014-06-08 15:33:44.750 159 12496.83 106.38 54773.22 88888.00 2014-06-08 15:33:44.875 159 12496.85 106.40 54773.25 88888.00 2014-06-08 15:33:45.000 159 12496.88 106.40 54773.25 88888.00 2014-06-08 15:33:45.125 159 12496.88 106.40 54773.25 88888.00 2014-06-08 15:33:45.250 159 12496.85 106.40 54773.28 88888.00 2014-06-08 15:33:45.375 159 12496.80 106.42 54773.25 88888.00 2014-06-08 15:33:45.500 159 12496.80 106.40 54773.25 88888.00 2014-06-08 15:33:45.625 159 12496.85 106.40 54773.25 88888.00 2014-06-08 15:33:45.750 159 12496.83 106.40 54773.22 88888.00 2014-06-08 15:33:45.875 159 12496.80 106.40 54773.22 88888.00 2014-06-08 15:33:46.000 159 12496.77 106.40 54773.20 88888.00 2014-06-08 15:33:46.125 159 12496.75 106.42 54773.20 88888.00 2014-06-08 15:33:46.250 159 12496.73 106.42 54773.22 88888.00 2014-06-08 15:33:46.375 159 12496.75 106.42 54773.18 88888.00 2014-06-08 15:33:46.500 159 12496.75 106.42 54773.20 88888.00 2014-06-08 15:33:46.625 159 12496.70 106.42 54773.18 88888.00 2014-06-08 15:33:46.750 159 12496.73 106.45 54773.18 88888.00 2014-06-08 15:33:46.875 159 12496.70 106.47 54773.18 88888.00 2014-06-08 15:33:47.000 159 12496.70 106.47 54773.18 88888.00 2014-06-08 15:33:47.125 159 12496.62 106.47 54773.18 88888.00 2014-06-08 15:33:47.250 159 12496.60 106.47 54773.18 88888.00 2014-06-08 15:33:47.375 159 12496.62 106.42 54773.12 88888.00 2014-06-08 15:33:47.500 159 12496.60 106.40 54773.15 88888.00 2014-06-08 15:33:47.625 159 12496.62 106.45 54773.15 88888.00 2014-06-08 15:33:47.750 159 12496.62 106.47 54773.18 88888.00 2014-06-08 15:33:47.875 159 12496.65 106.45 54773.15 88888.00 2014-06-08 15:33:48.000 159 12496.73 106.47 54773.12 88888.00 2014-06-08 15:33:48.125 159 12496.70 106.50 54773.18 88888.00 2014-06-08 15:33:48.250 159 12496.62 106.50 54773.15 88888.00 2014-06-08 15:33:48.375 159 12496.62 106.45 54773.15 88888.00 2014-06-08 15:33:48.500 159 12496.60 106.42 54773.12 88888.00 2014-06-08 15:33:48.625 159 12496.60 106.42 54773.10 88888.00 2014-06-08 15:33:48.750 159 12496.60 106.45 54773.12 88888.00 2014-06-08 15:33:48.875 159 12496.58 106.47 54773.12 88888.00 2014-06-08 15:33:49.000 159 12496.50 106.47 54773.15 88888.00 2014-06-08 15:33:49.125 159 12496.45 106.45 54773.12 88888.00 2014-06-08 15:33:49.250 159 12496.42 106.45 54773.07 88888.00 2014-06-08 15:33:49.375 159 12496.42 106.45 54773.07 88888.00 2014-06-08 15:33:49.500 159 12496.42 106.50 54773.07 88888.00 2014-06-08 15:33:49.625 159 12496.42 106.55 54773.07 88888.00 2014-06-08 15:33:49.750 159 12496.40 106.55 54773.07 88888.00 2014-06-08 15:33:49.875 159 12496.33 106.55 54773.10 88888.00 2014-06-08 15:33:50.000 159 12496.27 106.55 54773.10 88888.00 2014-06-08 15:33:50.125 159 12496.30 106.53 54773.10 88888.00 2014-06-08 15:33:50.250 159 12496.35 106.50 54773.10 88888.00 2014-06-08 15:33:50.375 159 12496.35 106.53 54773.07 88888.00 2014-06-08 15:33:50.500 159 12496.35 106.55 54773.05 88888.00 2014-06-08 15:33:50.625 159 12496.30 106.50 54773.03 88888.00 2014-06-08 15:33:50.750 159 12496.33 106.50 54773.05 88888.00 2014-06-08 15:33:50.875 159 12496.27 106.53 54773.10 88888.00 2014-06-08 15:33:51.000 159 12496.33 106.55 54773.10 88888.00 2014-06-08 15:33:51.125 159 12496.30 106.58 54773.07 88888.00 2014-06-08 15:33:51.250 159 12496.25 106.55 54773.05 88888.00 2014-06-08 15:33:51.375 159 12496.27 106.58 54773.05 88888.00 2014-06-08 15:33:51.500 159 12496.25 106.58 54773.05 88888.00 2014-06-08 15:33:51.625 159 12496.23 106.58 54773.05 88888.00 2014-06-08 15:33:51.750 159 12496.17 106.58 54773.03 88888.00 2014-06-08 15:33:51.875 159 12496.12 106.58 54773.03 88888.00 2014-06-08 15:33:52.000 159 12496.12 106.55 54773.00 88888.00 2014-06-08 15:33:52.125 159 12496.15 106.55 54773.03 88888.00 2014-06-08 15:33:52.250 159 12496.12 106.55 54773.03 88888.00 2014-06-08 15:33:52.375 159 12496.15 106.58 54773.05 88888.00 2014-06-08 15:33:52.500 159 12496.23 106.55 54773.00 88888.00 2014-06-08 15:33:52.625 159 12496.25 106.55 54773.00 88888.00 2014-06-08 15:33:52.750 159 12496.15 106.58 54773.03 88888.00 2014-06-08 15:33:52.875 159 12496.10 106.58 54773.00 88888.00 2014-06-08 15:33:53.000 159 12496.10 106.55 54773.03 88888.00 2014-06-08 15:33:53.125 159 12496.10 106.58 54773.07 88888.00 2014-06-08 15:33:53.250 159 12496.08 106.58 54773.07 88888.00 2014-06-08 15:33:53.375 159 12496.08 106.58 54773.07 88888.00 2014-06-08 15:33:53.500 159 12496.02 106.58 54773.05 88888.00 2014-06-08 15:33:53.625 159 12496.00 106.60 54773.05 88888.00 2014-06-08 15:33:53.750 159 12496.02 106.60 54773.03 88888.00 2014-06-08 15:33:53.875 159 12496.02 106.55 54773.03 88888.00 2014-06-08 15:33:54.000 159 12495.98 106.55 54773.03 88888.00 2014-06-08 15:33:54.125 159 12495.98 106.60 54772.97 88888.00 2014-06-08 15:33:54.250 159 12495.92 106.60 54773.00 88888.00 2014-06-08 15:33:54.375 159 12495.92 106.65 54773.00 88888.00 2014-06-08 15:33:54.500 159 12495.90 106.62 54773.03 88888.00 2014-06-08 15:33:54.625 159 12495.95 106.62 54773.00 88888.00 2014-06-08 15:33:54.750 159 12495.92 106.58 54772.97 88888.00 2014-06-08 15:33:54.875 159 12495.90 106.55 54772.97 88888.00 2014-06-08 15:33:55.000 159 12495.90 106.58 54772.97 88888.00 2014-06-08 15:33:55.125 159 12495.95 106.60 54773.00 88888.00 2014-06-08 15:33:55.250 159 12495.95 106.62 54773.00 88888.00 2014-06-08 15:33:55.375 159 12495.92 106.60 54772.95 88888.00 2014-06-08 15:33:55.500 159 12495.85 106.65 54772.95 88888.00 2014-06-08 15:33:55.625 159 12495.80 106.65 54772.95 88888.00 2014-06-08 15:33:55.750 159 12495.77 106.67 54772.95 88888.00 2014-06-08 15:33:55.875 159 12495.80 106.65 54772.97 88888.00 2014-06-08 15:33:56.000 159 12495.85 106.65 54772.97 88888.00 2014-06-08 15:33:56.125 159 12495.85 106.65 54772.97 88888.00 2014-06-08 15:33:56.250 159 12495.83 106.65 54772.93 88888.00 2014-06-08 15:33:56.375 159 12495.85 106.62 54772.93 88888.00 2014-06-08 15:33:56.500 159 12495.88 106.62 54772.93 88888.00 2014-06-08 15:33:56.625 159 12495.80 106.62 54772.93 88888.00 2014-06-08 15:33:56.750 159 12495.83 106.65 54772.90 88888.00 2014-06-08 15:33:56.875 159 12495.88 106.65 54772.93 88888.00 2014-06-08 15:33:57.000 159 12495.88 106.65 54772.93 88888.00 2014-06-08 15:33:57.125 159 12495.83 106.67 54772.90 88888.00 2014-06-08 15:33:57.250 159 12495.77 106.62 54772.90 88888.00 2014-06-08 15:33:57.375 159 12495.85 106.67 54772.90 88888.00 2014-06-08 15:33:57.500 159 12495.85 106.70 54772.90 88888.00 2014-06-08 15:33:57.625 159 12495.77 106.67 54772.90 88888.00 2014-06-08 15:33:57.750 159 12495.77 106.70 54772.90 88888.00 2014-06-08 15:33:57.875 159 12495.83 106.70 54772.90 88888.00 2014-06-08 15:33:58.000 159 12495.88 106.67 54772.93 88888.00 2014-06-08 15:33:58.125 159 12495.90 106.65 54772.93 88888.00 2014-06-08 15:33:58.250 159 12495.88 106.65 54772.90 88888.00 2014-06-08 15:33:58.375 159 12495.85 106.67 54772.90 88888.00 2014-06-08 15:33:58.500 159 12495.75 106.65 54772.88 88888.00 2014-06-08 15:33:58.625 159 12495.73 106.65 54772.90 88888.00 2014-06-08 15:33:58.750 159 12495.77 106.67 54772.90 88888.00 2014-06-08 15:33:58.875 159 12495.83 106.72 54772.93 88888.00 2014-06-08 15:33:59.000 159 12495.75 106.67 54772.90 88888.00 2014-06-08 15:33:59.125 159 12495.67 106.65 54772.88 88888.00 2014-06-08 15:33:59.250 159 12495.70 106.65 54772.88 88888.00 2014-06-08 15:33:59.375 159 12495.80 106.67 54772.90 88888.00 2014-06-08 15:33:59.500 159 12495.85 106.70 54772.88 88888.00 2014-06-08 15:33:59.625 159 12495.88 106.67 54772.85 88888.00 2014-06-08 15:33:59.750 159 12495.85 106.67 54772.88 88888.00 2014-06-08 15:33:59.875 159 12495.85 106.70 54772.85 88888.00 2014-06-08 15:34:00.000 159 12495.80 106.67 54772.80 88888.00 2014-06-08 15:34:00.125 159 12495.77 106.67 54772.82 88888.00 2014-06-08 15:34:00.250 159 12495.77 106.67 54772.82 88888.00 2014-06-08 15:34:00.375 159 12495.80 106.70 54772.82 88888.00 2014-06-08 15:34:00.500 159 12495.73 106.70 54772.82 88888.00 2014-06-08 15:34:00.625 159 12495.73 106.70 54772.80 88888.00 2014-06-08 15:34:00.750 159 12495.70 106.65 54772.82 88888.00 2014-06-08 15:34:00.875 159 12495.70 106.67 54772.82 88888.00 2014-06-08 15:34:01.000 159 12495.67 106.70 54772.80 88888.00 2014-06-08 15:34:01.125 159 12495.67 106.70 54772.78 88888.00 2014-06-08 15:34:01.250 159 12495.73 106.70 54772.78 88888.00 2014-06-08 15:34:01.375 159 12495.75 106.70 54772.78 88888.00 2014-06-08 15:34:01.500 159 12495.77 106.70 54772.78 88888.00 2014-06-08 15:34:01.625 159 12495.77 106.75 54772.78 88888.00 2014-06-08 15:34:01.750 159 12495.80 106.75 54772.78 88888.00 2014-06-08 15:34:01.875 159 12495.85 106.75 54772.78 88888.00 2014-06-08 15:34:02.000 159 12495.80 106.75 54772.75 88888.00 2014-06-08 15:34:02.125 159 12495.73 106.75 54772.75 88888.00 2014-06-08 15:34:02.250 159 12495.73 106.67 54772.78 88888.00 2014-06-08 15:34:02.375 159 12495.80 106.75 54772.78 88888.00 2014-06-08 15:34:02.500 159 12495.77 106.75 54772.78 88888.00 2014-06-08 15:34:02.625 159 12495.67 106.75 54772.75 88888.00 2014-06-08 15:34:02.750 159 12495.60 106.75 54772.75 88888.00 2014-06-08 15:34:02.875 159 12495.65 106.72 54772.72 88888.00 2014-06-08 15:34:03.000 159 12495.73 106.78 54772.75 88888.00 2014-06-08 15:34:03.125 159 12495.70 106.80 54772.75 88888.00 2014-06-08 15:34:03.250 159 12495.67 106.80 54772.72 88888.00 2014-06-08 15:34:03.375 159 12495.60 106.83 54772.72 88888.00 2014-06-08 15:34:03.500 159 12495.60 106.85 54772.75 88888.00 2014-06-08 15:34:03.625 159 12495.65 106.85 54772.72 88888.00 2014-06-08 15:34:03.750 159 12495.67 106.80 54772.72 88888.00 2014-06-08 15:34:03.875 159 12495.62 106.80 54772.75 88888.00 2014-06-08 15:34:04.000 159 12495.60 106.83 54772.75 88888.00 2014-06-08 15:34:04.125 159 12495.60 106.85 54772.72 88888.00 2014-06-08 15:34:04.250 159 12495.58 106.85 54772.72 88888.00 2014-06-08 15:34:04.375 159 12495.52 106.85 54772.72 88888.00 2014-06-08 15:34:04.500 159 12495.48 106.85 54772.72 88888.00 2014-06-08 15:34:04.625 159 12495.55 106.85 54772.70 88888.00 2014-06-08 15:34:04.750 159 12495.58 106.88 54772.70 88888.00 2014-06-08 15:34:04.875 159 12495.48 106.88 54772.70 88888.00 2014-06-08 15:34:05.000 159 12495.50 106.88 54772.70 88888.00 2014-06-08 15:34:05.125 159 12495.55 106.88 54772.70 88888.00 2014-06-08 15:34:05.250 159 12495.50 106.90 54772.70 88888.00 2014-06-08 15:34:05.375 159 12495.48 106.92 54772.65 88888.00 2014-06-08 15:34:05.500 159 12495.50 106.92 54772.68 88888.00 2014-06-08 15:34:05.625 159 12495.55 106.95 54772.68 88888.00 2014-06-08 15:34:05.750 159 12495.48 106.97 54772.68 88888.00 2014-06-08 15:34:05.875 159 12495.40 106.95 54772.68 88888.00 2014-06-08 15:34:06.000 159 12495.40 106.95 54772.68 88888.00 2014-06-08 15:34:06.125 159 12495.45 107.00 54772.68 88888.00 2014-06-08 15:34:06.250 159 12495.48 107.00 54772.68 88888.00 2014-06-08 15:34:06.375 159 12495.42 107.00 54772.70 88888.00 2014-06-08 15:34:06.500 159 12495.35 107.03 54772.68 88888.00 2014-06-08 15:34:06.625 159 12495.30 107.03 54772.65 88888.00 2014-06-08 15:34:06.750 159 12495.27 107.03 54772.65 88888.00 2014-06-08 15:34:06.875 159 12495.27 107.03 54772.62 88888.00 2014-06-08 15:34:07.000 159 12495.25 107.03 54772.62 88888.00 2014-06-08 15:34:07.125 159 12495.35 107.05 54772.62 88888.00 2014-06-08 15:34:07.250 159 12495.38 107.05 54772.62 88888.00 2014-06-08 15:34:07.375 159 12495.27 107.08 54772.62 88888.00 2014-06-08 15:34:07.500 159 12495.25 107.10 54772.62 88888.00 2014-06-08 15:34:07.625 159 12495.30 107.15 54772.62 88888.00 2014-06-08 15:34:07.750 159 12495.35 107.12 54772.65 88888.00 2014-06-08 15:34:07.875 159 12495.38 107.08 54772.62 88888.00 2014-06-08 15:34:08.000 159 12495.35 107.08 54772.60 88888.00 2014-06-08 15:34:08.125 159 12495.35 107.15 54772.62 88888.00 2014-06-08 15:34:08.250 159 12495.35 107.15 54772.65 88888.00 2014-06-08 15:34:08.375 159 12495.33 107.15 54772.62 88888.00 2014-06-08 15:34:08.500 159 12495.27 107.12 54772.60 88888.00 2014-06-08 15:34:08.625 159 12495.23 107.15 54772.62 88888.00 2014-06-08 15:34:08.750 159 12495.23 107.20 54772.60 88888.00 2014-06-08 15:34:08.875 159 12495.23 107.20 54772.62 88888.00 2014-06-08 15:34:09.000 159 12495.20 107.20 54772.62 88888.00 2014-06-08 15:34:09.125 159 12495.17 107.20 54772.62 88888.00 2014-06-08 15:34:09.250 159 12495.20 107.22 54772.62 88888.00 2014-06-08 15:34:09.375 159 12495.23 107.22 54772.60 88888.00 2014-06-08 15:34:09.500 159 12495.20 107.22 54772.57 88888.00 2014-06-08 15:34:09.625 159 12495.15 107.20 54772.57 88888.00 2014-06-08 15:34:09.750 159 12495.15 107.20 54772.57 88888.00 2014-06-08 15:34:09.875 159 12495.17 107.22 54772.60 88888.00 2014-06-08 15:34:10.000 159 12495.17 107.28 54772.60 88888.00 2014-06-08 15:34:10.125 159 12495.17 107.28 54772.60 88888.00 2014-06-08 15:34:10.250 159 12495.12 107.28 54772.57 88888.00 2014-06-08 15:34:10.375 159 12495.12 107.30 54772.57 88888.00 2014-06-08 15:34:10.500 159 12495.12 107.33 54772.57 88888.00 2014-06-08 15:34:10.625 159 12495.08 107.33 54772.60 88888.00 2014-06-08 15:34:10.750 159 12495.08 107.33 54772.57 88888.00 2014-06-08 15:34:10.875 159 12495.10 107.33 54772.55 88888.00 2014-06-08 15:34:11.000 159 12495.12 107.33 54772.55 88888.00 2014-06-08 15:34:11.125 159 12495.15 107.33 54772.55 88888.00 2014-06-08 15:34:11.250 159 12495.05 107.35 54772.50 88888.00 2014-06-08 15:34:11.375 159 12495.02 107.33 54772.50 88888.00 2014-06-08 15:34:11.500 159 12495.00 107.33 54772.55 88888.00 2014-06-08 15:34:11.625 159 12495.02 107.35 54772.55 88888.00 2014-06-08 15:34:11.750 159 12495.10 107.38 54772.55 88888.00 2014-06-08 15:34:11.875 159 12495.10 107.38 54772.55 88888.00 2014-06-08 15:34:12.000 159 12495.05 107.38 54772.53 88888.00 2014-06-08 15:34:12.125 159 12494.90 107.35 54772.53 88888.00 2014-06-08 15:34:12.250 159 12494.90 107.35 54772.55 88888.00 2014-06-08 15:34:12.375 159 12494.95 107.38 54772.57 88888.00 2014-06-08 15:34:12.500 159 12495.00 107.40 54772.57 88888.00 2014-06-08 15:34:12.625 159 12494.98 107.38 54772.53 88888.00 2014-06-08 15:34:12.750 159 12494.95 107.40 54772.53 88888.00 2014-06-08 15:34:12.875 159 12494.95 107.42 54772.53 88888.00 2014-06-08 15:34:13.000 159 12494.95 107.42 54772.50 88888.00 2014-06-08 15:34:13.125 159 12494.98 107.45 54772.53 88888.00 2014-06-08 15:34:13.250 159 12494.92 107.45 54772.53 88888.00 2014-06-08 15:34:13.375 159 12494.95 107.45 54772.50 88888.00 2014-06-08 15:34:13.500 159 12494.92 107.45 54772.45 88888.00 2014-06-08 15:34:13.625 159 12494.95 107.45 54772.47 88888.00 2014-06-08 15:34:13.750 159 12494.95 107.47 54772.47 88888.00 2014-06-08 15:34:13.875 159 12494.95 107.45 54772.43 88888.00 2014-06-08 15:34:14.000 159 12494.85 107.47 54772.38 88888.00 2014-06-08 15:34:14.125 159 12494.83 107.53 54772.43 88888.00 2014-06-08 15:34:14.250 159 12494.83 107.47 54772.47 88888.00 2014-06-08 15:34:14.375 159 12494.80 107.47 54772.43 88888.00 2014-06-08 15:34:14.500 159 12494.83 107.50 54772.43 88888.00 2014-06-08 15:34:14.625 159 12494.90 107.53 54772.40 88888.00 2014-06-08 15:34:14.750 159 12494.95 107.45 54772.40 88888.00 2014-06-08 15:34:14.875 159 12494.95 107.42 54772.38 88888.00 2014-06-08 15:34:15.000 159 12494.83 107.42 54772.35 88888.00 2014-06-08 15:34:15.125 159 12494.73 107.47 54772.40 88888.00 2014-06-08 15:34:15.250 159 12494.73 107.47 54772.40 88888.00 2014-06-08 15:34:15.375 159 12494.67 107.47 54772.38 88888.00 2014-06-08 15:34:15.500 159 12494.73 107.47 54772.38 88888.00 2014-06-08 15:34:15.625 159 12494.75 107.50 54772.40 88888.00 2014-06-08 15:34:15.750 159 12494.70 107.50 54772.38 88888.00 2014-06-08 15:34:15.875 159 12494.73 107.53 54772.38 88888.00 2014-06-08 15:34:16.000 159 12494.73 107.50 54772.38 88888.00 2014-06-08 15:34:16.125 159 12494.67 107.50 54772.40 88888.00 2014-06-08 15:34:16.250 159 12494.67 107.53 54772.40 88888.00 2014-06-08 15:34:16.375 159 12494.75 107.53 54772.43 88888.00 2014-06-08 15:34:16.500 159 12494.70 107.55 54772.40 88888.00 2014-06-08 15:34:16.625 159 12494.60 107.53 54772.38 88888.00 2014-06-08 15:34:16.750 159 12494.58 107.55 54772.38 88888.00 2014-06-08 15:34:16.875 159 12494.62 107.55 54772.40 88888.00 2014-06-08 15:34:17.000 159 12494.65 107.55 54772.43 88888.00 2014-06-08 15:34:17.125 159 12494.58 107.53 54772.38 88888.00 2014-06-08 15:34:17.250 159 12494.50 107.55 54772.40 88888.00 2014-06-08 15:34:17.375 159 12494.58 107.55 54772.43 88888.00 2014-06-08 15:34:17.500 159 12494.60 107.55 54772.40 88888.00 2014-06-08 15:34:17.625 159 12494.58 107.58 54772.38 88888.00 2014-06-08 15:34:17.750 159 12494.50 107.55 54772.38 88888.00 2014-06-08 15:34:17.875 159 12494.52 107.55 54772.38 88888.00 2014-06-08 15:34:18.000 159 12494.55 107.58 54772.38 88888.00 2014-06-08 15:34:18.125 159 12494.50 107.60 54772.43 88888.00 2014-06-08 15:34:18.250 159 12494.48 107.58 54772.43 88888.00 2014-06-08 15:34:18.375 159 12494.52 107.58 54772.40 88888.00 2014-06-08 15:34:18.500 159 12494.50 107.58 54772.38 88888.00 2014-06-08 15:34:18.625 159 12494.50 107.58 54772.35 88888.00 2014-06-08 15:34:18.750 159 12494.55 107.60 54772.38 88888.00 2014-06-08 15:34:18.875 159 12494.58 107.60 54772.38 88888.00 2014-06-08 15:34:19.000 159 12494.45 107.60 54772.35 88888.00 2014-06-08 15:34:19.125 159 12494.42 107.62 54772.35 88888.00 2014-06-08 15:34:19.250 159 12494.48 107.60 54772.43 88888.00 2014-06-08 15:34:19.375 159 12494.58 107.60 54772.43 88888.00 2014-06-08 15:34:19.500 159 12494.55 107.62 54772.38 88888.00 2014-06-08 15:34:19.625 159 12494.52 107.65 54772.43 88888.00 2014-06-08 15:34:19.750 159 12494.52 107.67 54772.40 88888.00 2014-06-08 15:34:19.875 159 12494.52 107.67 54772.40 88888.00 2014-06-08 15:34:20.000 159 12494.40 107.62 54772.38 88888.00 2014-06-08 15:34:20.125 159 12494.33 107.60 54772.35 88888.00 2014-06-08 15:34:20.250 159 12494.30 107.62 54772.35 88888.00 2014-06-08 15:34:20.375 159 12494.33 107.60 54772.35 88888.00 2014-06-08 15:34:20.500 159 12494.33 107.67 54772.35 88888.00 2014-06-08 15:34:20.625 159 12494.35 107.70 54772.38 88888.00 2014-06-08 15:34:20.750 159 12494.33 107.65 54772.35 88888.00 2014-06-08 15:34:20.875 159 12494.30 107.65 54772.38 88888.00 2014-06-08 15:34:21.000 159 12494.30 107.65 54772.38 88888.00 2014-06-08 15:34:21.125 159 12494.33 107.72 54772.38 88888.00 2014-06-08 15:34:21.250 159 12494.30 107.72 54772.38 88888.00 2014-06-08 15:34:21.375 159 12494.33 107.75 54772.38 88888.00 2014-06-08 15:34:21.500 159 12494.35 107.72 54772.35 88888.00 2014-06-08 15:34:21.625 159 12494.42 107.75 54772.35 88888.00 2014-06-08 15:34:21.750 159 12494.42 107.72 54772.32 88888.00 2014-06-08 15:34:21.875 159 12494.40 107.72 54772.32 88888.00 2014-06-08 15:34:22.000 159 12494.33 107.78 54772.32 88888.00 2014-06-08 15:34:22.125 159 12494.35 107.75 54772.32 88888.00 2014-06-08 15:34:22.250 159 12494.40 107.75 54772.30 88888.00 2014-06-08 15:34:22.375 159 12494.38 107.78 54772.30 88888.00 2014-06-08 15:34:22.500 159 12494.33 107.80 54772.32 88888.00 2014-06-08 15:34:22.625 159 12494.33 107.80 54772.30 88888.00 2014-06-08 15:34:22.750 159 12494.35 107.83 54772.32 88888.00 2014-06-08 15:34:22.875 159 12494.33 107.83 54772.28 88888.00 2014-06-08 15:34:23.000 159 12494.27 107.80 54772.30 88888.00 2014-06-08 15:34:23.125 159 12494.30 107.85 54772.32 88888.00 2014-06-08 15:34:23.250 159 12494.33 107.85 54772.32 88888.00 2014-06-08 15:34:23.375 159 12494.35 107.85 54772.32 88888.00 2014-06-08 15:34:23.500 159 12494.35 107.90 54772.32 88888.00 2014-06-08 15:34:23.625 159 12494.33 107.90 54772.30 88888.00 2014-06-08 15:34:23.750 159 12494.27 107.90 54772.28 88888.00 2014-06-08 15:34:23.875 159 12494.23 107.90 54772.28 88888.00 2014-06-08 15:34:24.000 159 12494.25 107.92 54772.30 88888.00 2014-06-08 15:34:24.125 159 12494.27 107.92 54772.30 88888.00 2014-06-08 15:34:24.250 159 12494.23 107.90 54772.32 88888.00 2014-06-08 15:34:24.375 159 12494.27 107.95 54772.30 88888.00 2014-06-08 15:34:24.500 159 12494.27 107.95 54772.28 88888.00 2014-06-08 15:34:24.625 159 12494.25 107.95 54772.22 88888.00 2014-06-08 15:34:24.750 159 12494.27 107.95 54772.22 88888.00 2014-06-08 15:34:24.875 159 12494.30 107.95 54772.22 88888.00 2014-06-08 15:34:25.000 159 12494.25 107.97 54772.22 88888.00 2014-06-08 15:34:25.125 159 12494.27 108.00 54772.25 88888.00 2014-06-08 15:34:25.250 159 12494.25 107.97 54772.25 88888.00 2014-06-08 15:34:25.375 159 12494.23 107.97 54772.20 88888.00 2014-06-08 15:34:25.500 159 12494.20 107.97 54772.22 88888.00 2014-06-08 15:34:25.625 159 12494.17 107.97 54772.25 88888.00 2014-06-08 15:34:25.750 159 12494.20 107.97 54772.22 88888.00 2014-06-08 15:34:25.875 159 12494.25 108.00 54772.22 88888.00 2014-06-08 15:34:26.000 159 12494.25 108.00 54772.22 88888.00 2014-06-08 15:34:26.125 159 12494.23 108.00 54772.20 88888.00 2014-06-08 15:34:26.250 159 12494.15 108.00 54772.15 88888.00 2014-06-08 15:34:26.375 159 12494.20 108.03 54772.18 88888.00 2014-06-08 15:34:26.500 159 12494.25 108.05 54772.18 88888.00 2014-06-08 15:34:26.625 159 12494.27 108.05 54772.18 88888.00 2014-06-08 15:34:26.750 159 12494.33 108.03 54772.22 88888.00 2014-06-08 15:34:26.875 159 12494.30 108.03 54772.20 88888.00 2014-06-08 15:34:27.000 159 12494.25 108.05 54772.20 88888.00 2014-06-08 15:34:27.125 159 12494.17 108.08 54772.18 88888.00 2014-06-08 15:34:27.250 159 12494.12 108.05 54772.18 88888.00 2014-06-08 15:34:27.375 159 12494.12 108.08 54772.20 88888.00 2014-06-08 15:34:27.500 159 12494.15 108.10 54772.25 88888.00 2014-06-08 15:34:27.625 159 12494.17 108.12 54772.20 88888.00 2014-06-08 15:34:27.750 159 12494.15 108.10 54772.15 88888.00 2014-06-08 15:34:27.875 159 12494.15 108.10 54772.15 88888.00 2014-06-08 15:34:28.000 159 12494.15 108.10 54772.15 88888.00 2014-06-08 15:34:28.125 159 12494.17 108.15 54772.15 88888.00 2014-06-08 15:34:28.250 159 12494.17 108.12 54772.18 88888.00 2014-06-08 15:34:28.375 159 12494.17 108.12 54772.12 88888.00 2014-06-08 15:34:28.500 159 12494.20 108.10 54772.12 88888.00 2014-06-08 15:34:28.625 159 12494.20 108.10 54772.15 88888.00 2014-06-08 15:34:28.750 159 12494.17 108.12 54772.15 88888.00 2014-06-08 15:34:28.875 159 12494.17 108.12 54772.10 88888.00 2014-06-08 15:34:29.000 159 12494.17 108.15 54772.12 88888.00 2014-06-08 15:34:29.125 159 12494.17 108.15 54772.12 88888.00 2014-06-08 15:34:29.250 159 12494.12 108.15 54772.12 88888.00 2014-06-08 15:34:29.375 159 12494.08 108.17 54772.10 88888.00 2014-06-08 15:34:29.500 159 12494.10 108.20 54772.12 88888.00 2014-06-08 15:34:29.625 159 12494.17 108.22 54772.12 88888.00 2014-06-08 15:34:29.750 159 12494.25 108.20 54772.12 88888.00 2014-06-08 15:34:29.875 159 12494.23 108.20 54772.12 88888.00 2014-06-08 15:34:30.000 159 12494.17 108.17 54772.12 88888.00 2014-06-08 15:34:30.125 159 12494.10 108.20 54772.12 88888.00 2014-06-08 15:34:30.250 159 12494.02 108.20 54772.12 88888.00 2014-06-08 15:34:30.375 159 12494.08 108.22 54772.12 88888.00 2014-06-08 15:34:30.500 159 12494.15 108.28 54772.10 88888.00 2014-06-08 15:34:30.625 159 12494.10 108.22 54772.07 88888.00 2014-06-08 15:34:30.750 159 12494.12 108.20 54772.07 88888.00 2014-06-08 15:34:30.875 159 12494.12 108.22 54772.10 88888.00 2014-06-08 15:34:31.000 159 12494.05 108.25 54772.10 88888.00 2014-06-08 15:34:31.125 159 12494.05 108.25 54772.12 88888.00 2014-06-08 15:34:31.250 159 12494.10 108.22 54772.12 88888.00 2014-06-08 15:34:31.375 159 12494.15 108.25 54772.12 88888.00 2014-06-08 15:34:31.500 159 12494.20 108.28 54772.12 88888.00 2014-06-08 15:34:31.625 159 12494.17 108.30 54772.12 88888.00 2014-06-08 15:34:31.750 159 12494.08 108.28 54772.10 88888.00 2014-06-08 15:34:31.875 159 12494.10 108.28 54772.05 88888.00 2014-06-08 15:34:32.000 159 12494.10 108.28 54772.07 88888.00 2014-06-08 15:34:32.125 159 12494.10 108.30 54772.07 88888.00 2014-06-08 15:34:32.250 159 12494.10 108.28 54772.07 88888.00 2014-06-08 15:34:32.375 159 12494.02 108.30 54772.05 88888.00 2014-06-08 15:34:32.500 159 12494.02 108.30 54772.07 88888.00 2014-06-08 15:34:32.625 159 12494.08 108.30 54772.07 88888.00 2014-06-08 15:34:32.750 159 12494.08 108.33 54772.10 88888.00 2014-06-08 15:34:32.875 159 12494.02 108.33 54772.10 88888.00 2014-06-08 15:34:33.000 159 12493.95 108.30 54772.07 88888.00 2014-06-08 15:34:33.125 159 12494.02 108.30 54772.07 88888.00 2014-06-08 15:34:33.250 159 12494.05 108.35 54772.10 88888.00 2014-06-08 15:34:33.375 159 12494.00 108.35 54772.10 88888.00 2014-06-08 15:34:33.500 159 12493.98 108.33 54772.07 88888.00 2014-06-08 15:34:33.625 159 12494.00 108.30 54772.05 88888.00 2014-06-08 15:34:33.750 159 12494.02 108.33 54772.05 88888.00 2014-06-08 15:34:33.875 159 12494.05 108.35 54772.05 88888.00 2014-06-08 15:34:34.000 159 12494.00 108.33 54772.03 88888.00 2014-06-08 15:34:34.125 159 12494.02 108.33 54772.05 88888.00 2014-06-08 15:34:34.250 159 12493.98 108.35 54772.07 88888.00 2014-06-08 15:34:34.375 159 12494.00 108.38 54772.10 88888.00 2014-06-08 15:34:34.500 159 12494.02 108.42 54772.10 88888.00 2014-06-08 15:34:34.625 159 12494.08 108.40 54772.07 88888.00 2014-06-08 15:34:34.750 159 12494.02 108.35 54772.07 88888.00 2014-06-08 15:34:34.875 159 12493.95 108.33 54772.05 88888.00 2014-06-08 15:34:35.000 159 12493.90 108.35 54772.03 88888.00 2014-06-08 15:34:35.125 159 12493.95 108.35 54772.03 88888.00 2014-06-08 15:34:35.250 159 12493.92 108.33 54772.05 88888.00 2014-06-08 15:34:35.375 159 12493.92 108.35 54772.05 88888.00 2014-06-08 15:34:35.500 159 12493.95 108.38 54772.05 88888.00 2014-06-08 15:34:35.625 159 12493.92 108.40 54772.03 88888.00 2014-06-08 15:34:35.750 159 12493.90 108.40 54772.03 88888.00 2014-06-08 15:34:35.875 159 12493.88 108.38 54772.03 88888.00 2014-06-08 15:34:36.000 159 12493.85 108.40 54772.03 88888.00 2014-06-08 15:34:36.125 159 12493.85 108.40 54772.05 88888.00 2014-06-08 15:34:36.250 159 12493.88 108.35 54772.03 88888.00 2014-06-08 15:34:36.375 159 12493.85 108.38 54772.00 88888.00 2014-06-08 15:34:36.500 159 12493.83 108.35 54772.03 88888.00 2014-06-08 15:34:36.625 159 12493.80 108.40 54772.03 88888.00 2014-06-08 15:34:36.750 159 12493.83 108.45 54772.05 88888.00 2014-06-08 15:34:36.875 159 12493.77 108.40 54772.03 88888.00 2014-06-08 15:34:37.000 159 12493.77 108.38 54772.03 88888.00 2014-06-08 15:34:37.125 159 12493.75 108.40 54772.03 88888.00 2014-06-08 15:34:37.250 159 12493.70 108.40 54772.03 88888.00 2014-06-08 15:34:37.375 159 12493.77 108.40 54772.03 88888.00 2014-06-08 15:34:37.500 159 12493.75 108.45 54772.00 88888.00 2014-06-08 15:34:37.625 159 12493.80 108.42 54772.03 88888.00 2014-06-08 15:34:37.750 159 12493.77 108.42 54772.03 88888.00 2014-06-08 15:34:37.875 159 12493.73 108.45 54772.03 88888.00 2014-06-08 15:34:38.000 159 12493.73 108.45 54772.03 88888.00 2014-06-08 15:34:38.125 159 12493.75 108.42 54772.05 88888.00 2014-06-08 15:34:38.250 159 12493.67 108.45 54772.03 88888.00 2014-06-08 15:34:38.375 159 12493.62 108.47 54772.03 88888.00 2014-06-08 15:34:38.500 159 12493.65 108.47 54772.00 88888.00 2014-06-08 15:34:38.625 159 12493.65 108.45 54772.00 88888.00 2014-06-08 15:34:38.750 159 12493.62 108.45 54772.00 88888.00 2014-06-08 15:34:38.875 159 12493.62 108.47 54772.03 88888.00 2014-06-08 15:34:39.000 159 12493.65 108.45 54772.03 88888.00 2014-06-08 15:34:39.125 159 12493.65 108.42 54772.05 88888.00 2014-06-08 15:34:39.250 159 12493.60 108.45 54772.00 88888.00 2014-06-08 15:34:39.375 159 12493.62 108.47 54771.95 88888.00 2014-06-08 15:34:39.500 159 12493.60 108.47 54771.97 88888.00 2014-06-08 15:34:39.625 159 12493.58 108.50 54772.00 88888.00 2014-06-08 15:34:39.750 159 12493.58 108.53 54772.03 88888.00 2014-06-08 15:34:39.875 159 12493.58 108.50 54772.05 88888.00 2014-06-08 15:34:40.000 159 12493.58 108.50 54772.00 88888.00 2014-06-08 15:34:40.125 159 12493.52 108.47 54772.00 88888.00 2014-06-08 15:34:40.250 159 12493.55 108.45 54772.00 88888.00 2014-06-08 15:34:40.375 159 12493.60 108.45 54772.00 88888.00 2014-06-08 15:34:40.500 159 12493.65 108.50 54772.00 88888.00 2014-06-08 15:34:40.625 159 12493.62 108.53 54772.00 88888.00 2014-06-08 15:34:40.750 159 12493.62 108.47 54771.97 88888.00 2014-06-08 15:34:40.875 159 12493.60 108.45 54771.97 88888.00 2014-06-08 15:34:41.000 159 12493.60 108.47 54771.95 88888.00 2014-06-08 15:34:41.125 159 12493.60 108.50 54771.97 88888.00 2014-06-08 15:34:41.250 159 12493.65 108.53 54772.00 88888.00 2014-06-08 15:34:41.375 159 12493.62 108.55 54772.03 88888.00 2014-06-08 15:34:41.500 159 12493.62 108.58 54772.00 88888.00 2014-06-08 15:34:41.625 159 12493.58 108.53 54771.97 88888.00 2014-06-08 15:34:41.750 159 12493.52 108.53 54771.97 88888.00 2014-06-08 15:34:41.875 159 12493.50 108.53 54771.97 88888.00 2014-06-08 15:34:42.000 159 12493.52 108.55 54771.97 88888.00 2014-06-08 15:34:42.125 159 12493.55 108.58 54772.00 88888.00 2014-06-08 15:34:42.250 159 12493.55 108.53 54772.00 88888.00 2014-06-08 15:34:42.375 159 12493.48 108.53 54771.95 88888.00 2014-06-08 15:34:42.500 159 12493.52 108.47 54771.97 88888.00 2014-06-08 15:34:42.625 159 12493.55 108.55 54772.00 88888.00 2014-06-08 15:34:42.750 159 12493.50 108.58 54772.00 88888.00 2014-06-08 15:34:42.875 159 12493.52 108.58 54772.00 88888.00 2014-06-08 15:34:43.000 159 12493.58 108.58 54771.95 88888.00 2014-06-08 15:34:43.125 159 12493.60 108.58 54771.97 88888.00 2014-06-08 15:34:43.250 159 12493.52 108.58 54771.97 88888.00 2014-06-08 15:34:43.375 159 12493.48 108.58 54771.97 88888.00 2014-06-08 15:34:43.500 159 12493.48 108.60 54771.97 88888.00 2014-06-08 15:34:43.625 159 12493.48 108.58 54771.97 88888.00 2014-06-08 15:34:43.750 159 12493.50 108.58 54771.97 88888.00 2014-06-08 15:34:43.875 159 12493.50 108.60 54771.97 88888.00 2014-06-08 15:34:44.000 159 12493.48 108.60 54771.97 88888.00 2014-06-08 15:34:44.125 159 12493.45 108.60 54771.97 88888.00 2014-06-08 15:34:44.250 159 12493.42 108.58 54771.97 88888.00 2014-06-08 15:34:44.375 159 12493.48 108.62 54772.00 88888.00 2014-06-08 15:34:44.500 159 12493.45 108.60 54771.97 88888.00 2014-06-08 15:34:44.625 159 12493.42 108.60 54771.97 88888.00 2014-06-08 15:34:44.750 159 12493.40 108.60 54771.95 88888.00 2014-06-08 15:34:44.875 159 12493.40 108.60 54771.95 88888.00 2014-06-08 15:34:45.000 159 12493.38 108.60 54771.95 88888.00 2014-06-08 15:34:45.125 159 12493.35 108.58 54771.95 88888.00 2014-06-08 15:34:45.250 159 12493.35 108.58 54771.95 88888.00 2014-06-08 15:34:45.375 159 12493.38 108.62 54771.97 88888.00 2014-06-08 15:34:45.500 159 12493.35 108.62 54771.97 88888.00 2014-06-08 15:34:45.625 159 12493.38 108.62 54771.95 88888.00 2014-06-08 15:34:45.750 159 12493.38 108.65 54771.97 88888.00 2014-06-08 15:34:45.875 159 12493.30 108.62 54771.97 88888.00 2014-06-08 15:34:46.000 159 12493.25 108.65 54771.95 88888.00 2014-06-08 15:34:46.125 159 12493.25 108.67 54771.97 88888.00 2014-06-08 15:34:46.250 159 12493.33 108.65 54771.95 88888.00 2014-06-08 15:34:46.375 159 12493.35 108.70 54771.95 88888.00 2014-06-08 15:34:46.500 159 12493.25 108.67 54771.95 88888.00 2014-06-08 15:34:46.625 159 12493.25 108.67 54771.95 88888.00 2014-06-08 15:34:46.750 159 12493.25 108.70 54772.00 88888.00 2014-06-08 15:34:46.875 159 12493.25 108.70 54772.00 88888.00 2014-06-08 15:34:47.000 159 12493.20 108.72 54771.97 88888.00 2014-06-08 15:34:47.125 159 12493.23 108.75 54771.97 88888.00 2014-06-08 15:34:47.250 159 12493.23 108.75 54771.97 88888.00 2014-06-08 15:34:47.375 159 12493.20 108.72 54771.97 88888.00 2014-06-08 15:34:47.500 159 12493.25 108.72 54771.97 88888.00 2014-06-08 15:34:47.625 159 12493.20 108.75 54771.97 88888.00 2014-06-08 15:34:47.750 159 12493.12 108.78 54771.97 88888.00 2014-06-08 15:34:47.875 159 12493.10 108.78 54771.97 88888.00 2014-06-08 15:34:48.000 159 12493.12 108.75 54771.95 88888.00 2014-06-08 15:34:48.125 159 12493.10 108.75 54771.95 88888.00 2014-06-08 15:34:48.250 159 12493.08 108.78 54771.97 88888.00 2014-06-08 15:34:48.375 159 12493.20 108.80 54771.97 88888.00 2014-06-08 15:34:48.500 159 12493.12 108.85 54771.97 88888.00 2014-06-08 15:34:48.625 159 12493.05 108.83 54771.95 88888.00 2014-06-08 15:34:48.750 159 12493.05 108.83 54771.93 88888.00 2014-06-08 15:34:48.875 159 12493.08 108.85 54771.95 88888.00 2014-06-08 15:34:49.000 159 12493.02 108.85 54771.97 88888.00 2014-06-08 15:34:49.125 159 12493.05 108.85 54771.97 88888.00 2014-06-08 15:34:49.250 159 12493.08 108.83 54771.97 88888.00 2014-06-08 15:34:49.375 159 12493.05 108.85 54771.97 88888.00 2014-06-08 15:34:49.500 159 12493.02 108.88 54771.97 88888.00 2014-06-08 15:34:49.625 159 12493.10 108.90 54771.95 88888.00 2014-06-08 15:34:49.750 159 12493.05 108.90 54771.95 88888.00 2014-06-08 15:34:49.875 159 12492.92 108.90 54771.97 88888.00 2014-06-08 15:34:50.000 159 12492.92 108.88 54771.95 88888.00 2014-06-08 15:34:50.125 159 12492.90 108.88 54771.93 88888.00 2014-06-08 15:34:50.250 159 12492.88 108.92 54771.93 88888.00 2014-06-08 15:34:50.375 159 12492.85 108.95 54771.95 88888.00 2014-06-08 15:34:50.500 159 12492.83 108.95 54771.95 88888.00 2014-06-08 15:34:50.625 159 12492.77 108.95 54771.93 88888.00 2014-06-08 15:34:50.750 159 12492.77 108.97 54771.93 88888.00 2014-06-08 15:34:50.875 159 12492.75 108.95 54771.93 88888.00 2014-06-08 15:34:51.000 159 12492.77 108.97 54771.93 88888.00 2014-06-08 15:34:51.125 159 12492.80 109.00 54771.93 88888.00 2014-06-08 15:34:51.250 159 12492.77 109.00 54771.95 88888.00 2014-06-08 15:34:51.375 159 12492.75 109.00 54771.95 88888.00 2014-06-08 15:34:51.500 159 12492.75 109.08 54771.95 88888.00 2014-06-08 15:34:51.625 159 12492.73 109.05 54771.95 88888.00 2014-06-08 15:34:51.750 159 12492.73 109.05 54771.93 88888.00 2014-06-08 15:34:51.875 159 12492.73 109.08 54771.95 88888.00 2014-06-08 15:34:52.000 159 12492.73 109.12 54771.97 88888.00 2014-06-08 15:34:52.125 159 12492.73 109.10 54771.95 88888.00 2014-06-08 15:34:52.250 159 12492.67 109.12 54771.93 88888.00 2014-06-08 15:34:52.375 159 12492.65 109.12 54771.93 88888.00 2014-06-08 15:34:52.500 159 12492.67 109.17 54771.95 88888.00 2014-06-08 15:34:52.625 159 12492.70 109.20 54771.93 88888.00 2014-06-08 15:34:52.750 159 12492.67 109.17 54771.93 88888.00 2014-06-08 15:34:52.875 159 12492.67 109.15 54771.93 88888.00 2014-06-08 15:34:53.000 159 12492.65 109.15 54771.93 88888.00 2014-06-08 15:34:53.125 159 12492.65 109.17 54771.95 88888.00 2014-06-08 15:34:53.250 159 12492.65 109.22 54771.97 88888.00 2014-06-08 15:34:53.375 159 12492.62 109.22 54771.93 88888.00 2014-06-08 15:34:53.500 159 12492.58 109.22 54771.93 88888.00 2014-06-08 15:34:53.625 159 12492.55 109.25 54771.93 88888.00 2014-06-08 15:34:53.750 159 12492.55 109.25 54771.93 88888.00 2014-06-08 15:34:53.875 159 12492.48 109.28 54771.90 88888.00 2014-06-08 15:34:54.000 159 12492.52 109.28 54771.93 88888.00 2014-06-08 15:34:54.125 159 12492.60 109.28 54771.93 88888.00 2014-06-08 15:34:54.250 159 12492.55 109.30 54771.90 88888.00 2014-06-08 15:34:54.375 159 12492.50 109.28 54771.90 88888.00 2014-06-08 15:34:54.500 159 12492.45 109.30 54771.93 88888.00 2014-06-08 15:34:54.625 159 12492.45 109.33 54771.93 88888.00 2014-06-08 15:34:54.750 159 12492.48 109.35 54771.90 88888.00 2014-06-08 15:34:54.875 159 12492.50 109.33 54771.90 88888.00 2014-06-08 15:34:55.000 159 12492.40 109.33 54771.90 88888.00 2014-06-08 15:34:55.125 159 12492.30 109.38 54771.93 88888.00 2014-06-08 15:34:55.250 159 12492.35 109.38 54771.90 88888.00 2014-06-08 15:34:55.375 159 12492.45 109.40 54771.90 88888.00 2014-06-08 15:34:55.500 159 12492.48 109.40 54771.90 88888.00 2014-06-08 15:34:55.625 159 12492.45 109.40 54771.90 88888.00 2014-06-08 15:34:55.750 159 12492.38 109.40 54771.93 88888.00 2014-06-08 15:34:55.875 159 12492.30 109.38 54771.93 88888.00 2014-06-08 15:34:56.000 159 12492.33 109.40 54771.88 88888.00 2014-06-08 15:34:56.125 159 12492.35 109.42 54771.88 88888.00 2014-06-08 15:34:56.250 159 12492.38 109.42 54771.90 88888.00 2014-06-08 15:34:56.375 159 12492.38 109.45 54771.90 88888.00 2014-06-08 15:34:56.500 159 12492.42 109.47 54771.88 88888.00 2014-06-08 15:34:56.625 159 12492.40 109.45 54771.90 88888.00 2014-06-08 15:34:56.750 159 12492.35 109.45 54771.88 88888.00 2014-06-08 15:34:56.875 159 12492.38 109.47 54771.88 88888.00 2014-06-08 15:34:57.000 159 12492.35 109.50 54771.88 88888.00 2014-06-08 15:34:57.125 159 12492.40 109.53 54771.88 88888.00 2014-06-08 15:34:57.250 159 12492.35 109.53 54771.88 88888.00 2014-06-08 15:34:57.375 159 12492.27 109.53 54771.88 88888.00 2014-06-08 15:34:57.500 159 12492.25 109.53 54771.88 88888.00 2014-06-08 15:34:57.625 159 12492.30 109.55 54771.90 88888.00 2014-06-08 15:34:57.750 159 12492.33 109.55 54771.88 88888.00 2014-06-08 15:34:57.875 159 12492.30 109.55 54771.88 88888.00 2014-06-08 15:34:58.000 159 12492.25 109.55 54771.85 88888.00 2014-06-08 15:34:58.125 159 12492.30 109.55 54771.88 88888.00 2014-06-08 15:34:58.250 159 12492.27 109.55 54771.85 88888.00 2014-06-08 15:34:58.375 159 12492.27 109.55 54771.85 88888.00 2014-06-08 15:34:58.500 159 12492.25 109.58 54771.88 88888.00 2014-06-08 15:34:58.625 159 12492.27 109.60 54771.88 88888.00 2014-06-08 15:34:58.750 159 12492.27 109.58 54771.82 88888.00 2014-06-08 15:34:58.875 159 12492.35 109.58 54771.82 88888.00 2014-06-08 15:34:59.000 159 12492.35 109.60 54771.82 88888.00 2014-06-08 15:34:59.125 159 12492.25 109.60 54771.85 88888.00 2014-06-08 15:34:59.250 159 12492.23 109.60 54771.82 88888.00 2014-06-08 15:34:59.375 159 12492.25 109.62 54771.82 88888.00 2014-06-08 15:34:59.500 159 12492.25 109.65 54771.82 88888.00 2014-06-08 15:34:59.625 159 12492.20 109.62 54771.85 88888.00 2014-06-08 15:34:59.750 159 12492.17 109.62 54771.90 88888.00 2014-06-08 15:34:59.875 159 12492.23 109.62 54771.90 88888.00 2014-06-08 15:35:00.000 159 12492.23 109.62 54771.90 88888.00 2014-06-08 15:35:00.125 159 12492.17 109.62 54771.88 88888.00 2014-06-08 15:35:00.250 159 12492.23 109.62 54771.90 88888.00 2014-06-08 15:35:00.375 159 12492.23 109.65 54771.90 88888.00 2014-06-08 15:35:00.500 159 12492.27 109.62 54771.85 88888.00 2014-06-08 15:35:00.625 159 12492.15 109.65 54771.82 88888.00 2014-06-08 15:35:00.750 159 12492.12 109.67 54771.82 88888.00 2014-06-08 15:35:00.875 159 12492.17 109.70 54771.82 88888.00 2014-06-08 15:35:01.000 159 12492.17 109.70 54771.88 88888.00 2014-06-08 15:35:01.125 159 12492.15 109.70 54771.85 88888.00 2014-06-08 15:35:01.250 159 12492.17 109.70 54771.82 88888.00 2014-06-08 15:35:01.375 159 12492.23 109.70 54771.82 88888.00 2014-06-08 15:35:01.500 159 12492.20 109.70 54771.85 88888.00 2014-06-08 15:35:01.625 159 12492.15 109.72 54771.85 88888.00 2014-06-08 15:35:01.750 159 12492.10 109.72 54771.82 88888.00 2014-06-08 15:35:01.875 159 12492.12 109.72 54771.85 88888.00 2014-06-08 15:35:02.000 159 12492.12 109.75 54771.85 88888.00 2014-06-08 15:35:02.125 159 12492.10 109.75 54771.88 88888.00 2014-06-08 15:35:02.250 159 12492.00 109.70 54771.88 88888.00 2014-06-08 15:35:02.375 159 12492.00 109.70 54771.88 88888.00 2014-06-08 15:35:02.500 159 12492.02 109.75 54771.88 88888.00 2014-06-08 15:35:02.625 159 12492.05 109.78 54771.88 88888.00 2014-06-08 15:35:02.750 159 12492.05 109.75 54771.88 88888.00 2014-06-08 15:35:02.875 159 12492.05 109.78 54771.88 88888.00 2014-06-08 15:35:03.000 159 12492.10 109.78 54771.85 88888.00 2014-06-08 15:35:03.125 159 12492.08 109.72 54771.82 88888.00 2014-06-08 15:35:03.250 159 12491.98 109.78 54771.82 88888.00 2014-06-08 15:35:03.375 159 12491.98 109.80 54771.85 88888.00 2014-06-08 15:35:03.500 159 12492.02 109.78 54771.82 88888.00 2014-06-08 15:35:03.625 159 12492.00 109.78 54771.80 88888.00 2014-06-08 15:35:03.750 159 12491.98 109.78 54771.82 88888.00 2014-06-08 15:35:03.875 159 12491.98 109.80 54771.85 88888.00 2014-06-08 15:35:04.000 159 12491.95 109.80 54771.82 88888.00 2014-06-08 15:35:04.125 159 12491.92 109.85 54771.82 88888.00 2014-06-08 15:35:04.250 159 12491.92 109.83 54771.82 88888.00 2014-06-08 15:35:04.375 159 12491.90 109.80 54771.85 88888.00 2014-06-08 15:35:04.500 159 12491.90 109.83 54771.85 88888.00 2014-06-08 15:35:04.625 159 12491.85 109.83 54771.80 88888.00 2014-06-08 15:35:04.750 159 12491.83 109.88 54771.82 88888.00 2014-06-08 15:35:04.875 159 12491.88 109.90 54771.82 88888.00 2014-06-08 15:35:05.000 159 12491.90 109.88 54771.85 88888.00 2014-06-08 15:35:05.125 159 12491.88 109.88 54771.85 88888.00 2014-06-08 15:35:05.250 159 12491.90 109.88 54771.85 88888.00 2014-06-08 15:35:05.375 159 12491.85 109.85 54771.88 88888.00 2014-06-08 15:35:05.500 159 12491.77 109.88 54771.88 88888.00 2014-06-08 15:35:05.625 159 12491.73 109.90 54771.88 88888.00 2014-06-08 15:35:05.750 159 12491.75 109.92 54771.93 88888.00 2014-06-08 15:35:05.875 159 12491.73 109.92 54771.93 88888.00 2014-06-08 15:35:06.000 159 12491.62 109.90 54771.90 88888.00 2014-06-08 15:35:06.125 159 12491.70 109.95 54771.88 88888.00 2014-06-08 15:35:06.250 159 12491.70 109.95 54771.90 88888.00 2014-06-08 15:35:06.375 159 12491.73 109.92 54771.90 88888.00 2014-06-08 15:35:06.500 159 12491.65 109.95 54771.90 88888.00 2014-06-08 15:35:06.625 159 12491.65 109.97 54771.88 88888.00 2014-06-08 15:35:06.750 159 12491.67 110.00 54771.88 88888.00 2014-06-08 15:35:06.875 159 12491.67 110.03 54771.88 88888.00 2014-06-08 15:35:07.000 159 12491.67 110.05 54771.90 88888.00 2014-06-08 15:35:07.125 159 12491.62 110.08 54771.90 88888.00 2014-06-08 15:35:07.250 159 12491.60 110.05 54771.88 88888.00 2014-06-08 15:35:07.375 159 12491.58 110.05 54771.90 88888.00 2014-06-08 15:35:07.500 159 12491.60 110.05 54771.93 88888.00 2014-06-08 15:35:07.625 159 12491.58 110.08 54771.93 88888.00 2014-06-08 15:35:07.750 159 12491.58 110.10 54771.90 88888.00 2014-06-08 15:35:07.875 159 12491.58 110.10 54771.85 88888.00 2014-06-08 15:35:08.000 159 12491.58 110.10 54771.85 88888.00 2014-06-08 15:35:08.125 159 12491.55 110.10 54771.88 88888.00 2014-06-08 15:35:08.250 159 12491.52 110.10 54771.88 88888.00 2014-06-08 15:35:08.375 159 12491.55 110.12 54771.88 88888.00 2014-06-08 15:35:08.500 159 12491.50 110.12 54771.88 88888.00 2014-06-08 15:35:08.625 159 12491.48 110.12 54771.90 88888.00 2014-06-08 15:35:08.750 159 12491.50 110.12 54771.85 88888.00 2014-06-08 15:35:08.875 159 12491.45 110.12 54771.82 88888.00 2014-06-08 15:35:09.000 159 12491.38 110.15 54771.80 88888.00 2014-06-08 15:35:09.125 159 12491.38 110.20 54771.85 88888.00 2014-06-08 15:35:09.250 159 12491.35 110.22 54771.85 88888.00 2014-06-08 15:35:09.375 159 12491.35 110.22 54771.85 88888.00 2014-06-08 15:35:09.500 159 12491.30 110.25 54771.85 88888.00 2014-06-08 15:35:09.625 159 12491.35 110.22 54771.82 88888.00 2014-06-08 15:35:09.750 159 12491.33 110.22 54771.85 88888.00 2014-06-08 15:35:09.875 159 12491.30 110.25 54771.85 88888.00 2014-06-08 15:35:10.000 159 12491.35 110.25 54771.82 88888.00 2014-06-08 15:35:10.125 159 12491.33 110.25 54771.80 88888.00 2014-06-08 15:35:10.250 159 12491.27 110.25 54771.80 88888.00 2014-06-08 15:35:10.375 159 12491.30 110.28 54771.80 88888.00 2014-06-08 15:35:10.500 159 12491.35 110.25 54771.78 88888.00 2014-06-08 15:35:10.625 159 12491.30 110.28 54771.80 88888.00 2014-06-08 15:35:10.750 159 12491.25 110.30 54771.82 88888.00 2014-06-08 15:35:10.875 159 12491.23 110.33 54771.85 88888.00 2014-06-08 15:35:11.000 159 12491.23 110.28 54771.82 88888.00 2014-06-08 15:35:11.125 159 12491.17 110.28 54771.78 88888.00 2014-06-08 15:35:11.250 159 12491.10 110.33 54771.80 88888.00 2014-06-08 15:35:11.375 159 12491.15 110.33 54771.80 88888.00 2014-06-08 15:35:11.500 159 12491.15 110.30 54771.82 88888.00 2014-06-08 15:35:11.625 159 12491.17 110.30 54771.82 88888.00 2014-06-08 15:35:11.750 159 12491.20 110.33 54771.80 88888.00 2014-06-08 15:35:11.875 159 12491.15 110.33 54771.82 88888.00 2014-06-08 15:35:12.000 159 12491.12 110.35 54771.82 88888.00 2014-06-08 15:35:12.125 159 12491.12 110.35 54771.82 88888.00 2014-06-08 15:35:12.250 159 12491.10 110.38 54771.82 88888.00 2014-06-08 15:35:12.375 159 12491.08 110.38 54771.82 88888.00 2014-06-08 15:35:12.500 159 12491.00 110.40 54771.85 88888.00 2014-06-08 15:35:12.625 159 12491.02 110.42 54771.82 88888.00 2014-06-08 15:35:12.750 159 12491.05 110.38 54771.78 88888.00 2014-06-08 15:35:12.875 159 12490.98 110.38 54771.80 88888.00 2014-06-08 15:35:13.000 159 12490.95 110.40 54771.80 88888.00 2014-06-08 15:35:13.125 159 12490.92 110.42 54771.78 88888.00 2014-06-08 15:35:13.250 159 12491.00 110.40 54771.80 88888.00 2014-06-08 15:35:13.375 159 12491.02 110.42 54771.80 88888.00 2014-06-08 15:35:13.500 159 12491.00 110.42 54771.78 88888.00 2014-06-08 15:35:13.625 159 12490.95 110.42 54771.78 88888.00 2014-06-08 15:35:13.750 159 12490.88 110.42 54771.78 88888.00 2014-06-08 15:35:13.875 159 12490.90 110.45 54771.80 88888.00 2014-06-08 15:35:14.000 159 12490.95 110.45 54771.78 88888.00 2014-06-08 15:35:14.125 159 12490.95 110.47 54771.82 88888.00 2014-06-08 15:35:14.250 159 12490.92 110.42 54771.82 88888.00 2014-06-08 15:35:14.375 159 12490.92 110.45 54771.80 88888.00 2014-06-08 15:35:14.500 159 12490.92 110.45 54771.80 88888.00 2014-06-08 15:35:14.625 159 12490.88 110.45 54771.78 88888.00 2014-06-08 15:35:14.750 159 12490.88 110.50 54771.80 88888.00 2014-06-08 15:35:14.875 159 12490.90 110.47 54771.80 88888.00 2014-06-08 15:35:15.000 159 12490.88 110.45 54771.80 88888.00 2014-06-08 15:35:15.125 159 12490.88 110.45 54771.78 88888.00 2014-06-08 15:35:15.250 159 12490.88 110.42 54771.75 88888.00 2014-06-08 15:35:15.375 159 12490.85 110.40 54771.75 88888.00 2014-06-08 15:35:15.500 159 12490.85 110.45 54771.75 88888.00 2014-06-08 15:35:15.625 159 12490.88 110.45 54771.78 88888.00 2014-06-08 15:35:15.750 159 12490.88 110.50 54771.72 88888.00 2014-06-08 15:35:15.875 159 12490.85 110.47 54771.75 88888.00 2014-06-08 15:35:16.000 159 12490.83 110.50 54771.72 88888.00 2014-06-08 15:35:16.125 159 12490.83 110.55 54771.78 88888.00 2014-06-08 15:35:16.250 159 12490.77 110.55 54771.80 88888.00 2014-06-08 15:35:16.375 159 12490.77 110.53 54771.80 88888.00 2014-06-08 15:35:16.500 159 12490.75 110.50 54771.78 88888.00 2014-06-08 15:35:16.625 159 12490.67 110.50 54771.78 88888.00 2014-06-08 15:35:16.750 159 12490.65 110.50 54771.78 88888.00 2014-06-08 15:35:16.875 159 12490.65 110.53 54771.78 88888.00 2014-06-08 15:35:17.000 159 12490.67 110.50 54771.75 88888.00 2014-06-08 15:35:17.125 159 12490.75 110.50 54771.75 88888.00 2014-06-08 15:35:17.250 159 12490.73 110.53 54771.78 88888.00 2014-06-08 15:35:17.375 159 12490.62 110.55 54771.78 88888.00 2014-06-08 15:35:17.500 159 12490.62 110.55 54771.78 88888.00 2014-06-08 15:35:17.625 159 12490.67 110.53 54771.72 88888.00 2014-06-08 15:35:17.750 159 12490.70 110.53 54771.78 88888.00 2014-06-08 15:35:17.875 159 12490.67 110.55 54771.78 88888.00 2014-06-08 15:35:18.000 159 12490.62 110.58 54771.80 88888.00 2014-06-08 15:35:18.125 159 12490.62 110.58 54771.78 88888.00 2014-06-08 15:35:18.250 159 12490.60 110.55 54771.78 88888.00 2014-06-08 15:35:18.375 159 12490.60 110.58 54771.80 88888.00 2014-06-08 15:35:18.500 159 12490.60 110.62 54771.82 88888.00 2014-06-08 15:35:18.625 159 12490.60 110.65 54771.82 88888.00 2014-06-08 15:35:18.750 159 12490.58 110.62 54771.78 88888.00 2014-06-08 15:35:18.875 159 12490.58 110.60 54771.75 88888.00 2014-06-08 15:35:19.000 159 12490.62 110.60 54771.78 88888.00 2014-06-08 15:35:19.125 159 12490.65 110.58 54771.78 88888.00 2014-06-08 15:35:19.250 159 12490.65 110.60 54771.78 88888.00 2014-06-08 15:35:19.375 159 12490.67 110.62 54771.78 88888.00 2014-06-08 15:35:19.500 159 12490.67 110.62 54771.72 88888.00 2014-06-08 15:35:19.625 159 12490.70 110.60 54771.70 88888.00 2014-06-08 15:35:19.750 159 12490.70 110.60 54771.70 88888.00 2014-06-08 15:35:19.875 159 12490.70 110.60 54771.72 88888.00 2014-06-08 15:35:20.000 159 12490.73 110.60 54771.70 88888.00 2014-06-08 15:35:20.125 159 12490.73 110.65 54771.70 88888.00 2014-06-08 15:35:20.250 159 12490.70 110.65 54771.70 88888.00 2014-06-08 15:35:20.375 159 12490.62 110.65 54771.70 88888.00 2014-06-08 15:35:20.500 159 12490.48 110.65 54771.70 88888.00 2014-06-08 15:35:20.625 159 12490.52 110.67 54771.72 88888.00 2014-06-08 15:35:20.750 159 12490.55 110.67 54771.72 88888.00 2014-06-08 15:35:20.875 159 12490.52 110.65 54771.70 88888.00 2014-06-08 15:35:21.000 159 12490.52 110.70 54771.70 88888.00 2014-06-08 15:35:21.125 159 12490.55 110.70 54771.70 88888.00 2014-06-08 15:35:21.250 159 12490.52 110.70 54771.75 88888.00 2014-06-08 15:35:21.375 159 12490.45 110.70 54771.70 88888.00 2014-06-08 15:35:21.500 159 12490.42 110.70 54771.70 88888.00 2014-06-08 15:35:21.625 159 12490.45 110.72 54771.72 88888.00 2014-06-08 15:35:21.750 159 12490.48 110.75 54771.72 88888.00 2014-06-08 15:35:21.875 159 12490.45 110.75 54771.72 88888.00 2014-06-08 15:35:22.000 159 12490.42 110.72 54771.68 88888.00 2014-06-08 15:35:22.125 159 12490.42 110.70 54771.70 88888.00 2014-06-08 15:35:22.250 159 12490.38 110.72 54771.70 88888.00 2014-06-08 15:35:22.375 159 12490.35 110.72 54771.70 88888.00 2014-06-08 15:35:22.500 159 12490.38 110.72 54771.72 88888.00 2014-06-08 15:35:22.625 159 12490.42 110.72 54771.68 88888.00 2014-06-08 15:35:22.750 159 12490.45 110.70 54771.70 88888.00 2014-06-08 15:35:22.875 159 12490.42 110.72 54771.68 88888.00 2014-06-08 15:35:23.000 159 12490.42 110.72 54771.68 88888.00 2014-06-08 15:35:23.125 159 12490.42 110.75 54771.68 88888.00 2014-06-08 15:35:23.250 159 12490.40 110.75 54771.70 88888.00 2014-06-08 15:35:23.375 159 12490.40 110.75 54771.70 88888.00 2014-06-08 15:35:23.500 159 12490.38 110.78 54771.72 88888.00 2014-06-08 15:35:23.625 159 12490.42 110.78 54771.70 88888.00 2014-06-08 15:35:23.750 159 12490.42 110.78 54771.68 88888.00 2014-06-08 15:35:23.875 159 12490.42 110.78 54771.68 88888.00 2014-06-08 15:35:24.000 159 12490.45 110.80 54771.70 88888.00 2014-06-08 15:35:24.125 159 12490.38 110.83 54771.72 88888.00 2014-06-08 15:35:24.250 159 12490.35 110.83 54771.70 88888.00 2014-06-08 15:35:24.375 159 12490.38 110.85 54771.68 88888.00 2014-06-08 15:35:24.500 159 12490.38 110.83 54771.68 88888.00 2014-06-08 15:35:24.625 159 12490.38 110.83 54771.65 88888.00 2014-06-08 15:35:24.750 159 12490.38 110.83 54771.65 88888.00 2014-06-08 15:35:24.875 159 12490.38 110.85 54771.68 88888.00 2014-06-08 15:35:25.000 159 12490.30 110.88 54771.68 88888.00 2014-06-08 15:35:25.125 159 12490.30 110.88 54771.68 88888.00 2014-06-08 15:35:25.250 159 12490.30 110.83 54771.68 88888.00 2014-06-08 15:35:25.375 159 12490.33 110.85 54771.65 88888.00 2014-06-08 15:35:25.500 159 12490.35 110.85 54771.62 88888.00 2014-06-08 15:35:25.625 159 12490.35 110.85 54771.65 88888.00 2014-06-08 15:35:25.750 159 12490.40 110.85 54771.68 88888.00 2014-06-08 15:35:25.875 159 12490.38 110.85 54771.68 88888.00 2014-06-08 15:35:26.000 159 12490.35 110.88 54771.68 88888.00 2014-06-08 15:35:26.125 159 12490.30 110.92 54771.68 88888.00 2014-06-08 15:35:26.250 159 12490.27 110.97 54771.65 88888.00 2014-06-08 15:35:26.375 159 12490.30 110.95 54771.65 88888.00 2014-06-08 15:35:26.500 159 12490.27 110.95 54771.62 88888.00 2014-06-08 15:35:26.625 159 12490.30 110.95 54771.62 88888.00 2014-06-08 15:35:26.750 159 12490.33 110.97 54771.65 88888.00 2014-06-08 15:35:26.875 159 12490.35 110.97 54771.65 88888.00 2014-06-08 15:35:27.000 159 12490.30 110.95 54771.62 88888.00 2014-06-08 15:35:27.125 159 12490.25 110.97 54771.62 88888.00 2014-06-08 15:35:27.250 159 12490.20 110.97 54771.68 88888.00 2014-06-08 15:35:27.375 159 12490.23 110.95 54771.65 88888.00 2014-06-08 15:35:27.500 159 12490.20 110.95 54771.62 88888.00 2014-06-08 15:35:27.625 159 12490.20 110.97 54771.60 88888.00 2014-06-08 15:35:27.750 159 12490.17 111.00 54771.60 88888.00 2014-06-08 15:35:27.875 159 12490.12 111.03 54771.62 88888.00 2014-06-08 15:35:28.000 159 12490.10 111.05 54771.62 88888.00 2014-06-08 15:35:28.125 159 12490.10 111.05 54771.62 88888.00 2014-06-08 15:35:28.250 159 12490.08 111.00 54771.62 88888.00 2014-06-08 15:35:28.375 159 12490.10 111.05 54771.62 88888.00 2014-06-08 15:35:28.500 159 12490.17 111.05 54771.62 88888.00 2014-06-08 15:35:28.625 159 12490.12 111.08 54771.60 88888.00 2014-06-08 15:35:28.750 159 12490.10 111.05 54771.60 88888.00 2014-06-08 15:35:28.875 159 12490.12 111.05 54771.60 88888.00 2014-06-08 15:35:29.000 159 12490.10 111.05 54771.62 88888.00 2014-06-08 15:35:29.125 159 12490.10 111.10 54771.62 88888.00 2014-06-08 15:35:29.250 159 12490.08 111.10 54771.60 88888.00 2014-06-08 15:35:29.375 159 12490.12 111.10 54771.62 88888.00 2014-06-08 15:35:29.500 159 12490.17 111.12 54771.65 88888.00 2014-06-08 15:35:29.625 159 12490.15 111.12 54771.62 88888.00 2014-06-08 15:35:29.750 159 12490.12 111.12 54771.60 88888.00 2014-06-08 15:35:29.875 159 12490.05 111.15 54771.60 88888.00 2014-06-08 15:35:30.000 159 12490.05 111.15 54771.60 88888.00 2014-06-08 15:35:30.125 159 12490.15 111.15 54771.62 88888.00 2014-06-08 15:35:30.250 159 12490.15 111.15 54771.60 88888.00 2014-06-08 15:35:30.375 159 12490.12 111.20 54771.62 88888.00 2014-06-08 15:35:30.500 159 12490.05 111.20 54771.62 88888.00 2014-06-08 15:35:30.625 159 12489.98 111.17 54771.62 88888.00 2014-06-08 15:35:30.750 159 12490.00 111.17 54771.60 88888.00 2014-06-08 15:35:30.875 159 12490.02 111.22 54771.60 88888.00 2014-06-08 15:35:31.000 159 12490.02 111.20 54771.60 88888.00 2014-06-08 15:35:31.125 159 12489.98 111.20 54771.60 88888.00 2014-06-08 15:35:31.250 159 12489.95 111.22 54771.60 88888.00 2014-06-08 15:35:31.375 159 12489.98 111.25 54771.57 88888.00 2014-06-08 15:35:31.500 159 12489.92 111.22 54771.57 88888.00 2014-06-08 15:35:31.625 159 12489.92 111.22 54771.55 88888.00 2014-06-08 15:35:31.750 159 12489.98 111.22 54771.55 88888.00 2014-06-08 15:35:31.875 159 12489.98 111.25 54771.57 88888.00 2014-06-08 15:35:32.000 159 12490.00 111.28 54771.55 88888.00 2014-06-08 15:35:32.125 159 12489.98 111.28 54771.55 88888.00 2014-06-08 15:35:32.250 159 12489.92 111.30 54771.57 88888.00 2014-06-08 15:35:32.375 159 12489.90 111.35 54771.57 88888.00 2014-06-08 15:35:32.500 159 12489.92 111.30 54771.55 88888.00 2014-06-08 15:35:32.625 159 12489.98 111.28 54771.50 88888.00 2014-06-08 15:35:32.750 159 12490.00 111.33 54771.53 88888.00 2014-06-08 15:35:32.875 159 12490.02 111.35 54771.50 88888.00 2014-06-08 15:35:33.000 159 12490.00 111.35 54771.50 88888.00 2014-06-08 15:35:33.125 159 12490.08 111.38 54771.53 88888.00 2014-06-08 15:35:33.250 159 12490.10 111.38 54771.53 88888.00 2014-06-08 15:35:33.375 159 12490.08 111.38 54771.50 88888.00 2014-06-08 15:35:33.500 159 12490.05 111.40 54771.50 88888.00 2014-06-08 15:35:33.625 159 12490.00 111.42 54771.53 88888.00 2014-06-08 15:35:33.750 159 12489.95 111.42 54771.53 88888.00 2014-06-08 15:35:33.875 159 12490.00 111.42 54771.53 88888.00 2014-06-08 15:35:34.000 159 12490.00 111.45 54771.50 88888.00 2014-06-08 15:35:34.125 159 12490.02 111.47 54771.50 88888.00 2014-06-08 15:35:34.250 159 12489.95 111.47 54771.50 88888.00 2014-06-08 15:35:34.375 159 12489.95 111.47 54771.50 88888.00 2014-06-08 15:35:34.500 159 12489.98 111.47 54771.50 88888.00 2014-06-08 15:35:34.625 159 12489.95 111.50 54771.47 88888.00 2014-06-08 15:35:34.750 159 12489.90 111.50 54771.47 88888.00 2014-06-08 15:35:34.875 159 12489.88 111.55 54771.50 88888.00 2014-06-08 15:35:35.000 159 12489.95 111.55 54771.50 88888.00 2014-06-08 15:35:35.125 159 12490.00 111.53 54771.50 88888.00 2014-06-08 15:35:35.250 159 12490.02 111.50 54771.47 88888.00 2014-06-08 15:35:35.375 159 12490.02 111.55 54771.45 88888.00 2014-06-08 15:35:35.500 159 12489.95 111.55 54771.47 88888.00 2014-06-08 15:35:35.625 159 12489.90 111.55 54771.47 88888.00 2014-06-08 15:35:35.750 159 12489.88 111.55 54771.47 88888.00 2014-06-08 15:35:35.875 159 12489.90 111.58 54771.45 88888.00 2014-06-08 15:35:36.000 159 12489.95 111.58 54771.47 88888.00 2014-06-08 15:35:36.125 159 12489.98 111.58 54771.45 88888.00 2014-06-08 15:35:36.250 159 12490.00 111.58 54771.47 88888.00 2014-06-08 15:35:36.375 159 12490.02 111.60 54771.47 88888.00 2014-06-08 15:35:36.500 159 12489.98 111.55 54771.47 88888.00 2014-06-08 15:35:36.625 159 12489.92 111.58 54771.45 88888.00 2014-06-08 15:35:36.750 159 12489.92 111.60 54771.47 88888.00 2014-06-08 15:35:36.875 159 12489.95 111.62 54771.45 88888.00 2014-06-08 15:35:37.000 159 12489.92 111.65 54771.47 88888.00 2014-06-08 15:35:37.125 159 12489.90 111.65 54771.47 88888.00 2014-06-08 15:35:37.250 159 12489.98 111.67 54771.47 88888.00 2014-06-08 15:35:37.375 159 12490.02 111.65 54771.45 88888.00 2014-06-08 15:35:37.500 159 12489.98 111.62 54771.45 88888.00 2014-06-08 15:35:37.625 159 12489.95 111.62 54771.45 88888.00 2014-06-08 15:35:37.750 159 12489.95 111.67 54771.45 88888.00 2014-06-08 15:35:37.875 159 12490.00 111.65 54771.45 88888.00 2014-06-08 15:35:38.000 159 12490.00 111.67 54771.43 88888.00 2014-06-08 15:35:38.125 159 12489.90 111.70 54771.43 88888.00 2014-06-08 15:35:38.250 159 12489.80 111.67 54771.45 88888.00 2014-06-08 15:35:38.375 159 12489.80 111.67 54771.45 88888.00 2014-06-08 15:35:38.500 159 12489.88 111.70 54771.45 88888.00 2014-06-08 15:35:38.625 159 12489.92 111.72 54771.43 88888.00 2014-06-08 15:35:38.750 159 12490.00 111.75 54771.43 88888.00 2014-06-08 15:35:38.875 159 12490.02 111.75 54771.43 88888.00 2014-06-08 15:35:39.000 159 12490.02 111.78 54771.45 88888.00 2014-06-08 15:35:39.125 159 12490.00 111.75 54771.47 88888.00 2014-06-08 15:35:39.250 159 12490.05 111.75 54771.45 88888.00 2014-06-08 15:35:39.375 159 12490.00 111.75 54771.43 88888.00 2014-06-08 15:35:39.500 159 12489.92 111.75 54771.43 88888.00 2014-06-08 15:35:39.625 159 12489.98 111.72 54771.40 88888.00 2014-06-08 15:35:39.750 159 12490.00 111.70 54771.40 88888.00 2014-06-08 15:35:39.875 159 12490.00 111.75 54771.43 88888.00 2014-06-08 15:35:40.000 159 12489.95 111.80 54771.43 88888.00 2014-06-08 15:35:40.125 159 12489.95 111.83 54771.43 88888.00 2014-06-08 15:35:40.250 159 12489.98 111.83 54771.43 88888.00 2014-06-08 15:35:40.375 159 12489.98 111.80 54771.40 88888.00 2014-06-08 15:35:40.500 159 12489.95 111.83 54771.38 88888.00 2014-06-08 15:35:40.625 159 12489.90 111.80 54771.38 88888.00 2014-06-08 15:35:40.750 159 12489.90 111.80 54771.38 88888.00 2014-06-08 15:35:40.875 159 12489.98 111.90 54771.40 88888.00 2014-06-08 15:35:41.000 159 12490.00 111.90 54771.43 88888.00 2014-06-08 15:35:41.125 159 12490.02 111.88 54771.40 88888.00 2014-06-08 15:35:41.250 159 12489.98 111.85 54771.40 88888.00 2014-06-08 15:35:41.375 159 12489.92 111.88 54771.38 88888.00 2014-06-08 15:35:41.500 159 12489.92 111.85 54771.35 88888.00 2014-06-08 15:35:41.625 159 12489.92 111.88 54771.35 88888.00 2014-06-08 15:35:41.750 159 12489.92 111.88 54771.38 88888.00 2014-06-08 15:35:41.875 159 12489.98 111.92 54771.35 88888.00 2014-06-08 15:35:42.000 159 12490.02 111.88 54771.35 88888.00 2014-06-08 15:35:42.125 159 12490.00 111.90 54771.32 88888.00 2014-06-08 15:35:42.250 159 12489.98 111.90 54771.35 88888.00 2014-06-08 15:35:42.375 159 12490.00 111.95 54771.32 88888.00 2014-06-08 15:35:42.500 159 12489.98 111.95 54771.32 88888.00 2014-06-08 15:35:42.625 159 12489.98 111.97 54771.35 88888.00 2014-06-08 15:35:42.750 159 12489.92 111.95 54771.35 88888.00 2014-06-08 15:35:42.875 159 12489.88 111.92 54771.35 88888.00 2014-06-08 15:35:43.000 159 12489.92 111.92 54771.35 88888.00 2014-06-08 15:35:43.125 159 12489.95 111.95 54771.35 88888.00 2014-06-08 15:35:43.250 159 12489.98 111.95 54771.35 88888.00 2014-06-08 15:35:43.375 159 12489.92 111.95 54771.32 88888.00 2014-06-08 15:35:43.500 159 12489.92 111.97 54771.32 88888.00 2014-06-08 15:35:43.625 159 12489.95 111.97 54771.35 88888.00 2014-06-08 15:35:43.750 159 12489.98 112.00 54771.35 88888.00 2014-06-08 15:35:43.875 159 12489.98 111.97 54771.32 88888.00 2014-06-08 15:35:44.000 159 12489.95 112.00 54771.28 88888.00 2014-06-08 15:35:44.125 159 12489.98 112.00 54771.30 88888.00 2014-06-08 15:35:44.250 159 12489.98 112.00 54771.30 88888.00 2014-06-08 15:35:44.375 159 12490.00 112.03 54771.30 88888.00 2014-06-08 15:35:44.500 159 12490.02 112.05 54771.30 88888.00 2014-06-08 15:35:44.625 159 12489.95 112.05 54771.28 88888.00 2014-06-08 15:35:44.750 159 12489.92 112.05 54771.28 88888.00 2014-06-08 15:35:44.875 159 12489.98 112.10 54771.28 88888.00 2014-06-08 15:35:45.000 159 12490.02 112.10 54771.30 88888.00 2014-06-08 15:35:45.125 159 12490.02 112.10 54771.30 88888.00 2014-06-08 15:35:45.250 159 12489.95 112.10 54771.30 88888.00 2014-06-08 15:35:45.375 159 12489.95 112.10 54771.28 88888.00 2014-06-08 15:35:45.500 159 12490.00 112.10 54771.30 88888.00 2014-06-08 15:35:45.625 159 12490.00 112.12 54771.30 88888.00 2014-06-08 15:35:45.750 159 12489.92 112.12 54771.28 88888.00 2014-06-08 15:35:45.875 159 12489.95 112.15 54771.28 88888.00 2014-06-08 15:35:46.000 159 12490.02 112.20 54771.30 88888.00 2014-06-08 15:35:46.125 159 12489.98 112.17 54771.30 88888.00 2014-06-08 15:35:46.250 159 12489.95 112.20 54771.30 88888.00 2014-06-08 15:35:46.375 159 12490.00 112.20 54771.30 88888.00 2014-06-08 15:35:46.500 159 12490.05 112.20 54771.30 88888.00 2014-06-08 15:35:46.625 159 12490.08 112.22 54771.30 88888.00 2014-06-08 15:35:46.750 159 12490.10 112.22 54771.32 88888.00 2014-06-08 15:35:46.875 159 12490.12 112.25 54771.30 88888.00 2014-06-08 15:35:47.000 159 12490.12 112.22 54771.28 88888.00 2014-06-08 15:35:47.125 159 12490.02 112.25 54771.28 88888.00 2014-06-08 15:35:47.250 159 12490.05 112.28 54771.28 88888.00 2014-06-08 15:35:47.375 159 12490.10 112.30 54771.28 88888.00 2014-06-08 15:35:47.500 159 12490.05 112.30 54771.25 88888.00 2014-06-08 15:35:47.625 159 12490.00 112.30 54771.25 88888.00 2014-06-08 15:35:47.750 159 12490.00 112.30 54771.25 88888.00 2014-06-08 15:35:47.875 159 12490.00 112.35 54771.25 88888.00 2014-06-08 15:35:48.000 159 12490.00 112.33 54771.20 88888.00 2014-06-08 15:35:48.125 159 12490.02 112.42 54771.35 88888.00 2014-06-08 15:35:48.250 159 12490.00 112.45 54771.38 88888.00 2014-06-08 15:35:48.375 159 12490.00 112.53 54771.38 88888.00 2014-06-08 15:35:48.500 159 12490.08 112.50 54771.38 88888.00 2014-06-08 15:35:48.625 159 12490.10 112.47 54771.38 88888.00 2014-06-08 15:35:48.750 159 12490.05 112.50 54771.35 88888.00 2014-06-08 15:35:48.875 159 12490.00 112.53 54771.38 88888.00 2014-06-08 15:35:49.000 159 12490.00 112.53 54771.35 88888.00 2014-06-08 15:35:49.125 159 12490.05 112.45 54771.22 88888.00 2014-06-08 15:35:49.250 159 12490.02 112.42 54771.22 88888.00 2014-06-08 15:35:49.375 159 12490.02 112.40 54771.20 88888.00 2014-06-08 15:35:49.500 159 12490.02 112.45 54771.22 88888.00 2014-06-08 15:35:49.625 159 12490.08 112.50 54771.22 88888.00 2014-06-08 15:35:49.750 159 12490.10 112.53 54771.22 88888.00 2014-06-08 15:35:49.875 159 12490.08 112.53 54771.22 88888.00 2014-06-08 15:35:50.000 159 12490.10 112.50 54771.22 88888.00 2014-06-08 15:35:50.125 159 12490.10 112.50 54771.22 88888.00 2014-06-08 15:35:50.250 159 12490.05 112.53 54771.22 88888.00 2014-06-08 15:35:50.375 159 12490.00 112.58 54771.22 88888.00 2014-06-08 15:35:50.500 159 12489.98 112.55 54771.20 88888.00 2014-06-08 15:35:50.625 159 12490.02 112.55 54771.18 88888.00 2014-06-08 15:35:50.750 159 12490.10 112.58 54771.20 88888.00 2014-06-08 15:35:50.875 159 12490.12 112.58 54771.18 88888.00 2014-06-08 15:35:51.000 159 12490.10 112.58 54771.18 88888.00 2014-06-08 15:35:51.125 159 12490.08 112.60 54771.18 88888.00 2014-06-08 15:35:51.250 159 12490.12 112.60 54771.15 88888.00 2014-06-08 15:35:51.375 159 12490.12 112.62 54771.15 88888.00 2014-06-08 15:35:51.500 159 12490.08 112.62 54771.18 88888.00 2014-06-08 15:35:51.625 159 12490.10 112.65 54771.18 88888.00 2014-06-08 15:35:51.750 159 12490.10 112.67 54771.18 88888.00 2014-06-08 15:35:51.875 159 12490.08 112.70 54771.20 88888.00 2014-06-08 15:35:52.000 159 12490.05 112.72 54771.22 88888.00 2014-06-08 15:35:52.125 159 12490.05 112.72 54771.20 88888.00 2014-06-08 15:35:52.250 159 12490.08 112.70 54771.20 88888.00 2014-06-08 15:35:52.375 159 12490.20 112.70 54771.15 88888.00 2014-06-08 15:35:52.500 159 12490.17 112.70 54771.18 88888.00 2014-06-08 15:35:52.625 159 12490.12 112.72 54771.18 88888.00 2014-06-08 15:35:52.750 159 12490.10 112.75 54771.18 88888.00 2014-06-08 15:35:52.875 159 12490.08 112.75 54771.18 88888.00 2014-06-08 15:35:53.000 159 12490.05 112.75 54771.18 88888.00 2014-06-08 15:35:53.125 159 12490.00 112.75 54771.18 88888.00 2014-06-08 15:35:53.250 159 12490.00 112.75 54771.20 88888.00 2014-06-08 15:35:53.375 159 12490.02 112.78 54771.18 88888.00 2014-06-08 15:35:53.500 159 12490.10 112.80 54771.18 88888.00 2014-06-08 15:35:53.625 159 12490.12 112.80 54771.18 88888.00 2014-06-08 15:35:53.750 159 12490.15 112.80 54771.15 88888.00 2014-06-08 15:35:53.875 159 12490.17 112.80 54771.18 88888.00 2014-06-08 15:35:54.000 159 12490.10 112.80 54771.15 88888.00 2014-06-08 15:35:54.125 159 12490.08 112.83 54771.15 88888.00 2014-06-08 15:35:54.250 159 12490.08 112.85 54771.15 88888.00 2014-06-08 15:35:54.375 159 12490.15 112.88 54771.18 88888.00 2014-06-08 15:35:54.500 159 12490.20 112.90 54771.18 88888.00 2014-06-08 15:35:54.625 159 12490.15 112.90 54771.12 88888.00 2014-06-08 15:35:54.750 159 12490.12 112.90 54771.12 88888.00 2014-06-08 15:35:54.875 159 12490.12 112.88 54771.12 88888.00 2014-06-08 15:35:55.000 159 12490.17 112.90 54771.12 88888.00 2014-06-08 15:35:55.125 159 12490.12 112.92 54771.12 88888.00 2014-06-08 15:35:55.250 159 12490.02 112.92 54771.12 88888.00 2014-06-08 15:35:55.375 159 12490.08 112.92 54771.12 88888.00 2014-06-08 15:35:55.500 159 12490.12 112.95 54771.12 88888.00 2014-06-08 15:35:55.625 159 12490.15 112.97 54771.10 88888.00 2014-06-08 15:35:55.750 159 12490.12 112.92 54771.12 88888.00 2014-06-08 15:35:55.875 159 12490.02 112.92 54771.10 88888.00 2014-06-08 15:35:56.000 159 12490.05 112.95 54771.10 88888.00 2014-06-08 15:35:56.125 159 12490.05 112.97 54771.10 88888.00 2014-06-08 15:35:56.250 159 12490.02 112.95 54771.10 88888.00 2014-06-08 15:35:56.375 159 12490.00 112.95 54771.10 88888.00 2014-06-08 15:35:56.500 159 12490.00 112.95 54771.12 88888.00 2014-06-08 15:35:56.625 159 12490.02 112.97 54771.10 88888.00 2014-06-08 15:35:56.750 159 12490.05 113.00 54771.10 88888.00 2014-06-08 15:35:56.875 159 12490.05 113.03 54771.10 88888.00 2014-06-08 15:35:57.000 159 12490.05 113.03 54771.12 88888.00 2014-06-08 15:35:57.125 159 12490.05 113.05 54771.10 88888.00 2014-06-08 15:35:57.250 159 12490.02 113.03 54771.12 88888.00 2014-06-08 15:35:57.375 159 12490.00 113.00 54771.12 88888.00 2014-06-08 15:35:57.500 159 12489.98 113.03 54771.10 88888.00 2014-06-08 15:35:57.625 159 12490.00 113.03 54771.10 88888.00 2014-06-08 15:35:57.750 159 12490.10 113.08 54771.05 88888.00 2014-06-08 15:35:57.875 159 12490.17 113.05 54771.00 88888.00 2014-06-08 15:35:58.000 159 12490.17 113.05 54771.00 88888.00 2014-06-08 15:35:58.125 159 12490.15 113.05 54771.00 88888.00 2014-06-08 15:35:58.250 159 12490.08 113.08 54771.03 88888.00 2014-06-08 15:35:58.375 159 12490.15 113.05 54771.05 88888.00 2014-06-08 15:35:58.500 159 12490.20 113.05 54771.03 88888.00 2014-06-08 15:35:58.625 159 12490.15 113.10 54771.05 88888.00 2014-06-08 15:35:58.750 159 12490.17 113.12 54771.00 88888.00 2014-06-08 15:35:58.875 159 12490.23 113.12 54771.00 88888.00 2014-06-08 15:35:59.000 159 12490.20 113.10 54771.00 88888.00 2014-06-08 15:35:59.125 159 12490.17 113.10 54771.03 88888.00 2014-06-08 15:35:59.250 159 12490.23 113.12 54771.05 88888.00 2014-06-08 15:35:59.375 159 12490.25 113.10 54771.03 88888.00 2014-06-08 15:35:59.500 159 12490.20 113.12 54771.05 88888.00 2014-06-08 15:35:59.625 159 12490.12 113.15 54771.00 88888.00 2014-06-08 15:35:59.750 159 12490.15 113.10 54771.00 88888.00 2014-06-08 15:35:59.875 159 12490.20 113.08 54771.00 88888.00 2014-06-08 15:36:00.000 159 12490.20 113.08 54771.03 88888.00 2014-06-08 15:36:00.125 159 12490.20 113.12 54771.05 88888.00 2014-06-08 15:36:00.250 159 12490.23 113.12 54771.03 88888.00 2014-06-08 15:36:00.375 159 12490.25 113.15 54771.03 88888.00 2014-06-08 15:36:00.500 159 12490.30 113.15 54771.03 88888.00 2014-06-08 15:36:00.625 159 12490.35 113.17 54771.03 88888.00 2014-06-08 15:36:00.750 159 12490.27 113.17 54771.05 88888.00 2014-06-08 15:36:00.875 159 12490.20 113.17 54771.05 88888.00 2014-06-08 15:36:01.000 159 12490.20 113.15 54771.05 88888.00 2014-06-08 15:36:01.125 159 12490.20 113.12 54771.07 88888.00 2014-06-08 15:36:01.250 159 12490.27 113.17 54771.05 88888.00 2014-06-08 15:36:01.375 159 12490.33 113.20 54771.03 88888.00 2014-06-08 15:36:01.500 159 12490.33 113.20 54771.00 88888.00 2014-06-08 15:36:01.625 159 12490.38 113.20 54771.03 88888.00 2014-06-08 15:36:01.750 159 12490.35 113.22 54771.03 88888.00 2014-06-08 15:36:01.875 159 12490.40 113.22 54771.00 88888.00 2014-06-08 15:36:02.000 159 12490.38 113.25 54771.03 88888.00 2014-06-08 15:36:02.125 159 12490.35 113.28 54771.05 88888.00 2014-06-08 15:36:02.250 159 12490.33 113.22 54771.00 88888.00 2014-06-08 15:36:02.375 159 12490.35 113.20 54771.00 88888.00 2014-06-08 15:36:02.500 159 12490.40 113.22 54770.97 88888.00 2014-06-08 15:36:02.625 159 12490.42 113.25 54770.97 88888.00 2014-06-08 15:36:02.750 159 12490.40 113.22 54770.97 88888.00 2014-06-08 15:36:02.875 159 12490.35 113.22 54770.97 88888.00 2014-06-08 15:36:03.000 159 12490.38 113.30 54771.00 88888.00 2014-06-08 15:36:03.125 159 12490.42 113.28 54771.00 88888.00 2014-06-08 15:36:03.250 159 12490.48 113.30 54771.03 88888.00 2014-06-08 15:36:03.375 159 12490.48 113.33 54771.03 88888.00 2014-06-08 15:36:03.500 159 12490.45 113.30 54771.03 88888.00 2014-06-08 15:36:03.625 159 12490.45 113.30 54771.00 88888.00 2014-06-08 15:36:03.750 159 12490.52 113.33 54771.00 88888.00 2014-06-08 15:36:03.875 159 12490.52 113.35 54771.00 88888.00 2014-06-08 15:36:04.000 159 12490.45 113.38 54771.03 88888.00 2014-06-08 15:36:04.125 159 12490.45 113.38 54771.03 88888.00 2014-06-08 15:36:04.250 159 12490.48 113.40 54771.00 88888.00 2014-06-08 15:36:04.375 159 12490.52 113.42 54771.00 88888.00 2014-06-08 15:36:04.500 159 12490.58 113.40 54771.00 88888.00 2014-06-08 15:36:04.625 159 12490.55 113.40 54771.00 88888.00 2014-06-08 15:36:04.750 159 12490.55 113.40 54771.00 88888.00 2014-06-08 15:36:04.875 159 12490.58 113.40 54770.95 88888.00 2014-06-08 15:36:05.000 159 12490.60 113.40 54770.95 88888.00 2014-06-08 15:36:05.125 159 12490.62 113.45 54770.95 88888.00 2014-06-08 15:36:05.250 159 12490.62 113.40 54770.95 88888.00 2014-06-08 15:36:05.375 159 12490.65 113.45 54770.97 88888.00 2014-06-08 15:36:05.500 159 12490.65 113.50 54770.95 88888.00 2014-06-08 15:36:05.625 159 12490.62 113.50 54770.93 88888.00 2014-06-08 15:36:05.750 159 12490.60 113.50 54770.93 88888.00 2014-06-08 15:36:05.875 159 12490.62 113.53 54770.97 88888.00 2014-06-08 15:36:06.000 159 12490.60 113.58 54770.97 88888.00 2014-06-08 15:36:06.125 159 12490.60 113.60 54770.95 88888.00 2014-06-08 15:36:06.250 159 12490.60 113.58 54770.95 88888.00 2014-06-08 15:36:06.375 159 12490.60 113.58 54770.93 88888.00 2014-06-08 15:36:06.500 159 12490.60 113.58 54770.93 88888.00 2014-06-08 15:36:06.625 159 12490.55 113.58 54770.90 88888.00 2014-06-08 15:36:06.750 159 12490.52 113.60 54770.93 88888.00 2014-06-08 15:36:06.875 159 12490.50 113.62 54770.97 88888.00 2014-06-08 15:36:07.000 159 12490.55 113.62 54770.95 88888.00 2014-06-08 15:36:07.125 159 12490.52 113.65 54770.93 88888.00 2014-06-08 15:36:07.250 159 12490.52 113.62 54770.90 88888.00 2014-06-08 15:36:07.375 159 12490.58 113.62 54770.88 88888.00 2014-06-08 15:36:07.500 159 12490.58 113.62 54770.90 88888.00 2014-06-08 15:36:07.625 159 12490.60 113.65 54770.90 88888.00 2014-06-08 15:36:07.750 159 12490.67 113.70 54770.95 88888.00 2014-06-08 15:36:07.875 159 12490.67 113.70 54770.95 88888.00 2014-06-08 15:36:08.000 159 12490.62 113.70 54770.93 88888.00 2014-06-08 15:36:08.125 159 12490.67 113.72 54770.95 88888.00 2014-06-08 15:36:08.250 159 12490.70 113.75 54770.95 88888.00 2014-06-08 15:36:08.375 159 12490.75 113.78 54770.95 88888.00 2014-06-08 15:36:08.500 159 12490.70 113.78 54770.90 88888.00 2014-06-08 15:36:08.625 159 12490.67 113.75 54770.90 88888.00 2014-06-08 15:36:08.750 159 12490.60 113.78 54770.93 88888.00 2014-06-08 15:36:08.875 159 12490.62 113.83 54770.93 88888.00 2014-06-08 15:36:09.000 159 12490.73 113.83 54770.93 88888.00 2014-06-08 15:36:09.125 159 12490.75 113.83 54770.93 88888.00 2014-06-08 15:36:09.250 159 12490.67 113.83 54770.95 88888.00 2014-06-08 15:36:09.375 159 12490.70 113.88 54770.95 88888.00 2014-06-08 15:36:09.500 159 12490.67 113.90 54770.93 88888.00 2014-06-08 15:36:09.625 159 12490.73 113.90 54770.90 88888.00 2014-06-08 15:36:09.750 159 12490.77 113.92 54770.93 88888.00 2014-06-08 15:36:09.875 159 12490.75 113.90 54770.90 88888.00 2014-06-08 15:36:10.000 159 12490.70 113.92 54770.90 88888.00 2014-06-08 15:36:10.125 159 12490.70 113.95 54770.93 88888.00 2014-06-08 15:36:10.250 159 12490.70 113.92 54770.95 88888.00 2014-06-08 15:36:10.375 159 12490.73 113.95 54770.95 88888.00 2014-06-08 15:36:10.500 159 12490.80 113.97 54770.95 88888.00 2014-06-08 15:36:10.625 159 12490.85 114.03 54770.90 88888.00 2014-06-08 15:36:10.750 159 12490.77 114.00 54770.85 88888.00 2014-06-08 15:36:10.875 159 12490.75 114.03 54770.88 88888.00 2014-06-08 15:36:11.000 159 12490.75 114.05 54770.93 88888.00 2014-06-08 15:36:11.125 159 12490.77 114.08 54770.93 88888.00 2014-06-08 15:36:11.250 159 12490.73 114.08 54770.93 88888.00 2014-06-08 15:36:11.375 159 12490.73 114.08 54770.93 88888.00 2014-06-08 15:36:11.500 159 12490.77 114.08 54770.90 88888.00 2014-06-08 15:36:11.625 159 12490.83 114.10 54770.90 88888.00 2014-06-08 15:36:11.750 159 12490.85 114.12 54770.90 88888.00 2014-06-08 15:36:11.875 159 12490.83 114.12 54770.90 88888.00 2014-06-08 15:36:12.000 159 12490.75 114.15 54770.90 88888.00 2014-06-08 15:36:12.125 159 12490.75 114.12 54770.88 88888.00 2014-06-08 15:36:12.250 159 12490.75 114.12 54770.90 88888.00 2014-06-08 15:36:12.375 159 12490.75 114.15 54770.88 88888.00 2014-06-08 15:36:12.500 159 12490.77 114.15 54770.90 88888.00 2014-06-08 15:36:12.625 159 12490.80 114.20 54770.93 88888.00 2014-06-08 15:36:12.750 159 12490.77 114.17 54770.93 88888.00 2014-06-08 15:36:12.875 159 12490.77 114.17 54770.90 88888.00 2014-06-08 15:36:13.000 159 12490.77 114.22 54770.88 88888.00 2014-06-08 15:36:13.125 159 12490.83 114.25 54770.90 88888.00 2014-06-08 15:36:13.250 159 12490.77 114.25 54770.93 88888.00 2014-06-08 15:36:13.375 159 12490.75 114.22 54770.93 88888.00 2014-06-08 15:36:13.500 159 12490.70 114.28 54770.93 88888.00 2014-06-08 15:36:13.625 159 12490.73 114.30 54770.93 88888.00 2014-06-08 15:36:13.750 159 12490.75 114.30 54770.90 88888.00 2014-06-08 15:36:13.875 159 12490.77 114.33 54770.90 88888.00 2014-06-08 15:36:14.000 159 12490.80 114.35 54770.90 88888.00 2014-06-08 15:36:14.125 159 12490.80 114.35 54770.93 88888.00 2014-06-08 15:36:14.250 159 12490.83 114.33 54770.93 88888.00 2014-06-08 15:36:14.375 159 12490.83 114.35 54770.97 88888.00 2014-06-08 15:36:14.500 159 12490.77 114.38 54770.97 88888.00 2014-06-08 15:36:14.625 159 12490.77 114.38 54770.95 88888.00 2014-06-08 15:36:14.750 159 12490.83 114.40 54770.95 88888.00 2014-06-08 15:36:14.875 159 12490.80 114.40 54770.93 88888.00 2014-06-08 15:36:15.000 159 12490.77 114.40 54770.93 88888.00 2014-06-08 15:36:15.125 159 12490.80 114.40 54770.95 88888.00 2014-06-08 15:36:15.250 159 12490.90 114.42 54770.95 88888.00 2014-06-08 15:36:15.375 159 12490.88 114.45 54770.95 88888.00 2014-06-08 15:36:15.500 159 12490.85 114.45 54770.95 88888.00 2014-06-08 15:36:15.625 159 12490.85 114.45 54770.95 88888.00 2014-06-08 15:36:15.750 159 12490.83 114.42 54770.95 88888.00 2014-06-08 15:36:15.875 159 12490.77 114.45 54770.95 88888.00 2014-06-08 15:36:16.000 159 12490.75 114.47 54770.95 88888.00 2014-06-08 15:36:16.125 159 12490.77 114.50 54770.97 88888.00 2014-06-08 15:36:16.250 159 12490.77 114.50 54770.97 88888.00 2014-06-08 15:36:16.375 159 12490.70 114.50 54770.95 88888.00 2014-06-08 15:36:16.500 159 12490.67 114.50 54770.95 88888.00 2014-06-08 15:36:16.625 159 12490.75 114.53 54771.00 88888.00 2014-06-08 15:36:16.750 159 12490.80 114.60 54770.97 88888.00 2014-06-08 15:36:16.875 159 12490.83 114.60 54770.95 88888.00 2014-06-08 15:36:17.000 159 12490.80 114.60 54770.95 88888.00 2014-06-08 15:36:17.125 159 12490.83 114.65 54770.97 88888.00 2014-06-08 15:36:17.250 159 12490.85 114.65 54770.97 88888.00 2014-06-08 15:36:17.375 159 12490.80 114.70 54770.95 88888.00 2014-06-08 15:36:17.500 159 12490.83 114.70 54770.95 88888.00 2014-06-08 15:36:17.625 159 12490.85 114.70 54771.00 88888.00 2014-06-08 15:36:17.750 159 12490.83 114.67 54770.97 88888.00 2014-06-08 15:36:17.875 159 12490.80 114.70 54770.97 88888.00 2014-06-08 15:36:18.000 159 12490.80 114.72 54771.00 88888.00 2014-06-08 15:36:18.125 159 12490.77 114.75 54771.03 88888.00 2014-06-08 15:36:18.250 159 12490.75 114.72 54771.03 88888.00 2014-06-08 15:36:18.375 159 12490.73 114.72 54771.00 88888.00 2014-06-08 15:36:18.500 159 12490.73 114.72 54771.00 88888.00 2014-06-08 15:36:18.625 159 12490.67 114.78 54771.03 88888.00 2014-06-08 15:36:18.750 159 12490.73 114.72 54771.00 88888.00 2014-06-08 15:36:18.875 159 12490.77 114.75 54770.97 88888.00 2014-06-08 15:36:19.000 159 12490.77 114.75 54770.97 88888.00 2014-06-08 15:36:19.125 159 12490.75 114.78 54770.97 88888.00 2014-06-08 15:36:19.250 159 12490.73 114.80 54770.95 88888.00 2014-06-08 15:36:19.375 159 12490.73 114.83 54770.95 88888.00 2014-06-08 15:36:19.500 159 12490.73 114.83 54770.97 88888.00 2014-06-08 15:36:19.625 159 12490.73 114.85 54770.95 88888.00 2014-06-08 15:36:19.750 159 12490.75 114.90 54770.97 88888.00 2014-06-08 15:36:19.875 159 12490.75 114.88 54770.95 88888.00 2014-06-08 15:36:20.000 159 12490.77 114.90 54770.93 88888.00 2014-06-08 15:36:20.125 159 12490.80 114.90 54770.95 88888.00 2014-06-08 15:36:20.250 159 12490.73 114.85 54770.97 88888.00 2014-06-08 15:36:20.375 159 12490.60 114.90 54770.97 88888.00 2014-06-08 15:36:20.500 159 12490.67 114.95 54771.00 88888.00 2014-06-08 15:36:20.625 159 12490.75 114.95 54771.00 88888.00 2014-06-08 15:36:20.750 159 12490.75 114.97 54771.00 88888.00 2014-06-08 15:36:20.875 159 12490.73 115.00 54771.00 88888.00 2014-06-08 15:36:21.000 159 12490.75 115.03 54771.00 88888.00 2014-06-08 15:36:21.125 159 12490.80 115.05 54771.03 88888.00 2014-06-08 15:36:21.250 159 12490.80 115.08 54771.00 88888.00 2014-06-08 15:36:21.375 159 12490.77 115.08 54770.97 88888.00 2014-06-08 15:36:21.500 159 12490.75 115.03 54771.03 88888.00 2014-06-08 15:36:21.625 159 12490.75 115.03 54771.03 88888.00 2014-06-08 15:36:21.750 159 12490.73 115.08 54770.97 88888.00 2014-06-08 15:36:21.875 159 12490.70 115.10 54770.97 88888.00 2014-06-08 15:36:22.000 159 12490.67 115.12 54771.00 88888.00 2014-06-08 15:36:22.125 159 12490.77 115.10 54771.00 88888.00 2014-06-08 15:36:22.250 159 12490.80 115.10 54771.00 88888.00 2014-06-08 15:36:22.375 159 12490.77 115.12 54771.00 88888.00 2014-06-08 15:36:22.500 159 12490.77 115.17 54771.00 88888.00 2014-06-08 15:36:22.625 159 12490.85 115.17 54771.03 88888.00 2014-06-08 15:36:22.750 159 12490.85 115.17 54771.03 88888.00 2014-06-08 15:36:22.875 159 12490.83 115.20 54771.00 88888.00 2014-06-08 15:36:23.000 159 12490.80 115.20 54771.00 88888.00 2014-06-08 15:36:23.125 159 12490.75 115.20 54771.00 88888.00 2014-06-08 15:36:23.250 159 12490.75 115.22 54771.03 88888.00 2014-06-08 15:36:23.375 159 12490.77 115.22 54771.05 88888.00 2014-06-08 15:36:23.500 159 12490.85 115.22 54771.05 88888.00 2014-06-08 15:36:23.625 159 12490.88 115.22 54771.00 88888.00 2014-06-08 15:36:23.750 159 12490.83 115.22 54771.00 88888.00 2014-06-08 15:36:23.875 159 12490.73 115.28 54771.00 88888.00 2014-06-08 15:36:24.000 159 12490.75 115.28 54771.03 88888.00 2014-06-08 15:36:24.125 159 12490.80 115.30 54771.05 88888.00 2014-06-08 15:36:24.250 159 12490.85 115.30 54771.05 88888.00 2014-06-08 15:36:24.375 159 12490.85 115.33 54771.05 88888.00 2014-06-08 15:36:24.500 159 12490.80 115.33 54771.00 88888.00 2014-06-08 15:36:24.625 159 12490.83 115.30 54771.00 88888.00 2014-06-08 15:36:24.750 159 12490.77 115.33 54770.97 88888.00 2014-06-08 15:36:24.875 159 12490.80 115.30 54770.97 88888.00 2014-06-08 15:36:25.000 159 12490.88 115.30 54770.97 88888.00 2014-06-08 15:36:25.125 159 12490.95 115.38 54771.00 88888.00 2014-06-08 15:36:25.250 159 12490.88 115.38 54771.00 88888.00 2014-06-08 15:36:25.375 159 12490.83 115.40 54771.03 88888.00 2014-06-08 15:36:25.500 159 12490.80 115.40 54771.03 88888.00 2014-06-08 15:36:25.625 159 12490.85 115.38 54771.00 88888.00 2014-06-08 15:36:25.750 159 12490.85 115.40 54771.00 88888.00 2014-06-08 15:36:25.875 159 12490.88 115.45 54771.03 88888.00 2014-06-08 15:36:26.000 159 12490.88 115.47 54771.03 88888.00 2014-06-08 15:36:26.125 159 12490.88 115.47 54771.05 88888.00 2014-06-08 15:36:26.250 159 12490.83 115.47 54771.03 88888.00 2014-06-08 15:36:26.375 159 12490.85 115.47 54771.03 88888.00 2014-06-08 15:36:26.500 159 12490.85 115.47 54771.00 88888.00 2014-06-08 15:36:26.625 159 12490.90 115.47 54771.00 88888.00 2014-06-08 15:36:26.750 159 12490.92 115.50 54771.00 88888.00 2014-06-08 15:36:26.875 159 12490.90 115.50 54770.97 88888.00 2014-06-08 15:36:27.000 159 12490.95 115.50 54771.00 88888.00 2014-06-08 15:36:27.125 159 12490.98 115.50 54771.03 88888.00 2014-06-08 15:36:27.250 159 12490.95 115.55 54771.03 88888.00 2014-06-08 15:36:27.375 159 12490.98 115.55 54771.00 88888.00 2014-06-08 15:36:27.500 159 12491.10 115.58 54771.00 88888.00 2014-06-08 15:36:27.625 159 12491.12 115.60 54770.97 88888.00 2014-06-08 15:36:27.750 159 12491.08 115.60 54770.97 88888.00 2014-06-08 15:36:27.875 159 12491.05 115.60 54770.97 88888.00 2014-06-08 15:36:28.000 159 12491.08 115.58 54770.95 88888.00 2014-06-08 15:36:28.125 159 12491.12 115.60 54770.97 88888.00 2014-06-08 15:36:28.250 159 12491.17 115.62 54771.00 88888.00 2014-06-08 15:36:28.375 159 12491.12 115.67 54771.00 88888.00 2014-06-08 15:36:28.500 159 12491.08 115.67 54771.03 88888.00 2014-06-08 15:36:28.625 159 12491.10 115.70 54770.97 88888.00 2014-06-08 15:36:28.750 159 12491.20 115.72 54770.97 88888.00 2014-06-08 15:36:28.875 159 12491.20 115.70 54770.97 88888.00 2014-06-08 15:36:29.000 159 12491.20 115.70 54770.95 88888.00 2014-06-08 15:36:29.125 159 12491.30 115.75 54770.97 88888.00 2014-06-08 15:36:29.250 159 12491.33 115.75 54770.97 88888.00 2014-06-08 15:36:29.375 159 12491.35 115.70 54770.95 88888.00 2014-06-08 15:36:29.500 159 12491.27 115.70 54770.93 88888.00 2014-06-08 15:36:29.625 159 12491.20 115.75 54770.93 88888.00 2014-06-08 15:36:29.750 159 12491.20 115.80 54770.90 88888.00 2014-06-08 15:36:29.875 159 12491.20 115.80 54770.90 88888.00 2014-06-08 15:36:30.000 159 12491.23 115.80 54770.90 88888.00 2014-06-08 15:36:30.125 159 12491.33 115.80 54770.93 88888.00 2014-06-08 15:36:30.250 159 12491.35 115.80 54770.97 88888.00 2014-06-08 15:36:30.375 159 12491.35 115.85 54770.95 88888.00 2014-06-08 15:36:30.500 159 12491.25 115.83 54770.93 88888.00 2014-06-08 15:36:30.625 159 12491.23 115.85 54770.88 88888.00 2014-06-08 15:36:30.750 159 12491.25 115.88 54770.90 88888.00 2014-06-08 15:36:30.875 159 12491.27 115.90 54770.90 88888.00 2014-06-08 15:36:31.000 159 12491.25 115.90 54770.90 88888.00 2014-06-08 15:36:31.125 159 12491.20 115.90 54770.93 88888.00 2014-06-08 15:36:31.250 159 12491.20 115.92 54770.93 88888.00 2014-06-08 15:36:31.375 159 12491.27 115.95 54770.93 88888.00 2014-06-08 15:36:31.500 159 12491.27 115.95 54770.93 88888.00 2014-06-08 15:36:31.625 159 12491.30 115.95 54770.95 88888.00 2014-06-08 15:36:31.750 159 12491.42 116.00 54770.93 88888.00 2014-06-08 15:36:31.875 159 12491.42 116.00 54770.93 88888.00 2014-06-08 15:36:32.000 159 12491.42 115.97 54770.93 88888.00 2014-06-08 15:36:32.125 159 12491.38 115.97 54770.93 88888.00 2014-06-08 15:36:32.250 159 12491.27 115.97 54770.93 88888.00 2014-06-08 15:36:32.375 159 12491.33 116.00 54770.93 88888.00 2014-06-08 15:36:32.500 159 12491.38 116.05 54770.93 88888.00 2014-06-08 15:36:32.625 159 12491.33 116.05 54770.93 88888.00 2014-06-08 15:36:32.750 159 12491.27 116.08 54770.93 88888.00 2014-06-08 15:36:32.875 159 12491.30 116.08 54770.95 88888.00 2014-06-08 15:36:33.000 159 12491.30 116.10 54770.95 88888.00 2014-06-08 15:36:33.125 159 12491.23 116.10 54770.95 88888.00 2014-06-08 15:36:33.250 159 12491.15 116.12 54770.97 88888.00 2014-06-08 15:36:33.375 159 12491.20 116.15 54770.97 88888.00 2014-06-08 15:36:33.500 159 12491.27 116.20 54770.97 88888.00 2014-06-08 15:36:33.625 159 12491.30 116.20 54771.00 88888.00 2014-06-08 15:36:33.750 159 12491.27 116.22 54770.97 88888.00 2014-06-08 15:36:33.875 159 12491.25 116.25 54770.93 88888.00 2014-06-08 15:36:34.000 159 12491.27 116.20 54770.93 88888.00 2014-06-08 15:36:34.125 159 12491.33 116.25 54770.93 88888.00 2014-06-08 15:36:34.250 159 12491.35 116.25 54770.93 88888.00 2014-06-08 15:36:34.375 159 12491.27 116.28 54770.95 88888.00 2014-06-08 15:36:34.500 159 12491.27 116.30 54770.93 88888.00 2014-06-08 15:36:34.625 159 12491.30 116.33 54770.95 88888.00 2014-06-08 15:36:34.750 159 12491.38 116.33 54770.95 88888.00 2014-06-08 15:36:34.875 159 12491.40 116.35 54770.97 88888.00 2014-06-08 15:36:35.000 159 12491.38 116.38 54770.97 88888.00 2014-06-08 15:36:35.125 159 12491.33 116.42 54770.95 88888.00 2014-06-08 15:36:35.250 159 12491.33 116.38 54770.95 88888.00 2014-06-08 15:36:35.375 159 12491.35 116.40 54770.95 88888.00 2014-06-08 15:36:35.500 159 12491.35 116.42 54770.95 88888.00 2014-06-08 15:36:35.625 159 12491.35 116.45 54770.97 88888.00 2014-06-08 15:36:35.750 159 12491.35 116.47 54770.97 88888.00 2014-06-08 15:36:35.875 159 12491.35 116.47 54770.97 88888.00 2014-06-08 15:36:36.000 159 12491.33 116.47 54770.97 88888.00 2014-06-08 15:36:36.125 159 12491.27 116.50 54771.00 88888.00 2014-06-08 15:36:36.250 159 12491.25 116.55 54771.00 88888.00 2014-06-08 15:36:36.375 159 12491.38 116.60 54770.97 88888.00 2014-06-08 15:36:36.500 159 12491.33 116.60 54771.00 88888.00 2014-06-08 15:36:36.625 159 12491.30 116.62 54771.00 88888.00 2014-06-08 15:36:36.750 159 12491.27 116.60 54771.00 88888.00 2014-06-08 15:36:36.875 159 12491.25 116.58 54771.00 88888.00 2014-06-08 15:36:37.000 159 12491.23 116.60 54771.03 88888.00 2014-06-08 15:36:37.125 159 12491.23 116.65 54771.03 88888.00 2014-06-08 15:36:37.250 159 12491.17 116.65 54771.03 88888.00 2014-06-08 15:36:37.375 159 12491.17 116.67 54771.00 88888.00 2014-06-08 15:36:37.500 159 12491.17 116.70 54771.05 88888.00 2014-06-08 15:36:37.625 159 12491.15 116.72 54771.05 88888.00 2014-06-08 15:36:37.750 159 12491.15 116.72 54771.07 88888.00 2014-06-08 15:36:37.875 159 12491.17 116.78 54771.10 88888.00 2014-06-08 15:36:38.000 159 12491.15 116.75 54771.10 88888.00 2014-06-08 15:36:38.125 159 12491.12 116.75 54771.07 88888.00 2014-06-08 15:36:38.250 159 12491.10 116.75 54771.10 88888.00 2014-06-08 15:36:38.375 159 12491.12 116.78 54771.12 88888.00 2014-06-08 15:36:38.500 159 12491.12 116.78 54771.10 88888.00 2014-06-08 15:36:38.625 159 12491.15 116.78 54771.07 88888.00 2014-06-08 15:36:38.750 159 12491.15 116.80 54771.07 88888.00 2014-06-08 15:36:38.875 159 12491.15 116.83 54771.10 88888.00 2014-06-08 15:36:39.000 159 12491.10 116.88 54771.12 88888.00 2014-06-08 15:36:39.125 159 12491.15 116.90 54771.15 88888.00 2014-06-08 15:36:39.250 159 12491.23 116.90 54771.15 88888.00 2014-06-08 15:36:39.375 159 12491.23 116.92 54771.18 88888.00 2014-06-08 15:36:39.500 159 12491.20 116.92 54771.12 88888.00 2014-06-08 15:36:39.625 159 12491.17 116.92 54771.15 88888.00 2014-06-08 15:36:39.750 159 12491.10 116.92 54771.15 88888.00 2014-06-08 15:36:39.875 159 12491.08 116.95 54771.12 88888.00 2014-06-08 15:36:40.000 159 12491.08 116.95 54771.10 88888.00 2014-06-08 15:36:40.125 159 12491.10 116.97 54771.10 88888.00 2014-06-08 15:36:40.250 159 12491.05 116.97 54771.10 88888.00 2014-06-08 15:36:40.375 159 12491.05 117.00 54771.12 88888.00 2014-06-08 15:36:40.500 159 12491.08 117.03 54771.15 88888.00 2014-06-08 15:36:40.625 159 12491.15 117.08 54771.15 88888.00 2014-06-08 15:36:40.750 159 12491.12 117.08 54771.18 88888.00 2014-06-08 15:36:40.875 159 12491.05 117.08 54771.15 88888.00 2014-06-08 15:36:41.000 159 12491.02 117.05 54771.15 88888.00 2014-06-08 15:36:41.125 159 12491.02 117.05 54771.18 88888.00 2014-06-08 15:36:41.250 159 12491.05 117.05 54771.18 88888.00 2014-06-08 15:36:41.375 159 12491.10 117.10 54771.18 88888.00 2014-06-08 15:36:41.500 159 12491.10 117.10 54771.20 88888.00 2014-06-08 15:36:41.625 159 12491.08 117.10 54771.18 88888.00 2014-06-08 15:36:41.750 159 12491.02 117.08 54771.18 88888.00 2014-06-08 15:36:41.875 159 12490.98 117.15 54771.20 88888.00 2014-06-08 15:36:42.000 159 12490.98 117.17 54771.20 88888.00 2014-06-08 15:36:42.125 159 12490.98 117.15 54771.20 88888.00 2014-06-08 15:36:42.250 159 12490.98 117.12 54771.20 88888.00 2014-06-08 15:36:42.375 159 12491.02 117.17 54771.20 88888.00 2014-06-08 15:36:42.500 159 12491.05 117.20 54771.20 88888.00 2014-06-08 15:36:42.625 159 12491.02 117.22 54771.20 88888.00 2014-06-08 15:36:42.750 159 12491.05 117.22 54771.20 88888.00 2014-06-08 15:36:42.875 159 12491.05 117.17 54771.20 88888.00 2014-06-08 15:36:43.000 159 12491.00 117.20 54771.18 88888.00 2014-06-08 15:36:43.125 159 12490.92 117.25 54771.20 88888.00 2014-06-08 15:36:43.250 159 12490.90 117.25 54771.20 88888.00 2014-06-08 15:36:43.375 159 12490.98 117.30 54771.25 88888.00 2014-06-08 15:36:43.500 159 12491.02 117.35 54771.25 88888.00 2014-06-08 15:36:43.625 159 12490.95 117.33 54771.20 88888.00 2014-06-08 15:36:43.750 159 12490.95 117.33 54771.18 88888.00 2014-06-08 15:36:43.875 159 12490.95 117.35 54771.20 88888.00 2014-06-08 15:36:44.000 159 12490.95 117.38 54771.22 88888.00 2014-06-08 15:36:44.125 159 12490.98 117.35 54771.22 88888.00 2014-06-08 15:36:44.250 159 12490.95 117.35 54771.20 88888.00 2014-06-08 15:36:44.375 159 12490.98 117.35 54771.22 88888.00 2014-06-08 15:36:44.500 159 12491.02 117.42 54771.22 88888.00 2014-06-08 15:36:44.625 159 12491.00 117.42 54771.22 88888.00 2014-06-08 15:36:44.750 159 12490.95 117.40 54771.22 88888.00 2014-06-08 15:36:44.875 159 12490.98 117.45 54771.22 88888.00 2014-06-08 15:36:45.000 159 12490.98 117.40 54771.20 88888.00 2014-06-08 15:36:45.125 159 12491.00 117.42 54771.22 88888.00 2014-06-08 15:36:45.250 159 12490.95 117.45 54771.25 88888.00 2014-06-08 15:36:45.375 159 12490.98 117.45 54771.22 88888.00 2014-06-08 15:36:45.500 159 12491.00 117.50 54771.25 88888.00 2014-06-08 15:36:45.625 159 12491.00 117.53 54771.28 88888.00 2014-06-08 15:36:45.750 159 12490.98 117.55 54771.30 88888.00 2014-06-08 15:36:45.875 159 12490.92 117.53 54771.28 88888.00 2014-06-08 15:36:46.000 159 12490.98 117.50 54771.25 88888.00 2014-06-08 15:36:46.125 159 12491.05 117.53 54771.28 88888.00 2014-06-08 15:36:46.250 159 12491.08 117.55 54771.25 88888.00 2014-06-08 15:36:46.375 159 12491.08 117.58 54771.25 88888.00 2014-06-08 15:36:46.500 159 12491.00 117.55 54771.22 88888.00 2014-06-08 15:36:46.625 159 12491.02 117.58 54771.25 88888.00 2014-06-08 15:36:46.750 159 12491.10 117.60 54771.25 88888.00 2014-06-08 15:36:46.875 159 12491.17 117.62 54771.25 88888.00 2014-06-08 15:36:47.000 159 12491.20 117.62 54771.28 88888.00 2014-06-08 15:36:47.125 159 12491.17 117.62 54771.28 88888.00 2014-06-08 15:36:47.250 159 12491.12 117.62 54771.25 88888.00 2014-06-08 15:36:47.375 159 12491.15 117.65 54771.28 88888.00 2014-06-08 15:36:47.500 159 12491.12 117.67 54771.25 88888.00 2014-06-08 15:36:47.625 159 12491.12 117.67 54771.25 88888.00 2014-06-08 15:36:47.750 159 12491.10 117.67 54771.25 88888.00 2014-06-08 15:36:47.875 159 12491.08 117.67 54771.25 88888.00 2014-06-08 15:36:48.000 159 12491.05 117.67 54771.25 88888.00 2014-06-08 15:36:48.125 159 12490.98 117.70 54771.25 88888.00 2014-06-08 15:36:48.250 159 12490.95 117.67 54771.28 88888.00 2014-06-08 15:36:48.375 159 12490.95 117.72 54771.28 88888.00 2014-06-08 15:36:48.500 159 12491.00 117.78 54771.32 88888.00 2014-06-08 15:36:48.625 159 12491.05 117.80 54771.35 88888.00 2014-06-08 15:36:48.750 159 12491.08 117.83 54771.32 88888.00 2014-06-08 15:36:48.875 159 12491.10 117.75 54771.32 88888.00 2014-06-08 15:36:49.000 159 12491.15 117.75 54771.30 88888.00 2014-06-08 15:36:49.125 159 12491.12 117.78 54771.32 88888.00 2014-06-08 15:36:49.250 159 12491.05 117.80 54771.32 88888.00 2014-06-08 15:36:49.375 159 12491.02 117.83 54771.35 88888.00 2014-06-08 15:36:49.500 159 12491.00 117.88 54771.38 88888.00 2014-06-08 15:36:49.625 159 12490.98 117.88 54771.40 88888.00 2014-06-08 15:36:49.750 159 12491.05 117.88 54771.43 88888.00 2014-06-08 15:36:49.875 159 12491.08 117.88 54771.40 88888.00 2014-06-08 15:36:50.000 159 12491.08 117.85 54771.38 88888.00 2014-06-08 15:36:50.125 159 12491.08 117.92 54771.40 88888.00 2014-06-08 15:36:50.250 159 12491.02 117.92 54771.40 88888.00 2014-06-08 15:36:50.375 159 12491.02 117.92 54771.38 88888.00 2014-06-08 15:36:50.500 159 12491.08 117.95 54771.38 88888.00 2014-06-08 15:36:50.625 159 12491.17 117.97 54771.38 88888.00 2014-06-08 15:36:50.750 159 12491.15 118.00 54771.38 88888.00 2014-06-08 15:36:50.875 159 12491.15 118.00 54771.38 88888.00 2014-06-08 15:36:51.000 159 12491.12 118.00 54771.40 88888.00 2014-06-08 15:36:51.125 159 12491.15 117.97 54771.40 88888.00 2014-06-08 15:36:51.250 159 12491.10 118.03 54771.38 88888.00 2014-06-08 15:36:51.375 159 12491.05 118.08 54771.40 88888.00 2014-06-08 15:36:51.500 159 12491.05 118.08 54771.40 88888.00 2014-06-08 15:36:51.625 159 12491.15 118.08 54771.40 88888.00 2014-06-08 15:36:51.750 159 12491.15 118.10 54771.38 88888.00 2014-06-08 15:36:51.875 159 12491.12 118.12 54771.38 88888.00 2014-06-08 15:36:52.000 159 12491.12 118.12 54771.40 88888.00 2014-06-08 15:36:52.125 159 12491.12 118.15 54771.40 88888.00 2014-06-08 15:36:52.250 159 12491.15 118.15 54771.38 88888.00 2014-06-08 15:36:52.375 159 12491.20 118.15 54771.38 88888.00 2014-06-08 15:36:52.500 159 12491.23 118.15 54771.38 88888.00 2014-06-08 15:36:52.625 159 12491.20 118.15 54771.35 88888.00 2014-06-08 15:36:52.750 159 12491.15 118.20 54771.35 88888.00 2014-06-08 15:36:52.875 159 12491.15 118.22 54771.38 88888.00 2014-06-08 15:36:53.000 159 12491.15 118.22 54771.35 88888.00 2014-06-08 15:36:53.125 159 12491.12 118.22 54771.32 88888.00 2014-06-08 15:36:53.250 159 12491.12 118.25 54771.35 88888.00 2014-06-08 15:36:53.375 159 12491.17 118.25 54771.38 88888.00 2014-06-08 15:36:53.500 159 12491.23 118.28 54771.40 88888.00 2014-06-08 15:36:53.625 159 12491.17 118.30 54771.40 88888.00 2014-06-08 15:36:53.750 159 12491.15 118.33 54771.38 88888.00 2014-06-08 15:36:53.875 159 12491.12 118.33 54771.38 88888.00 2014-06-08 15:36:54.000 159 12491.15 118.33 54771.38 88888.00 2014-06-08 15:36:54.125 159 12491.15 118.30 54771.38 88888.00 2014-06-08 15:36:54.250 159 12491.17 118.33 54771.38 88888.00 2014-06-08 15:36:54.375 159 12491.20 118.30 54771.38 88888.00 2014-06-08 15:36:54.500 159 12491.17 118.33 54771.35 88888.00 2014-06-08 15:36:54.625 159 12491.17 118.35 54771.35 88888.00 2014-06-08 15:36:54.750 159 12491.25 118.40 54771.35 88888.00 2014-06-08 15:36:54.875 159 12491.23 118.40 54771.32 88888.00 2014-06-08 15:36:55.000 159 12491.20 118.38 54771.35 88888.00 2014-06-08 15:36:55.125 159 12491.23 118.40 54771.35 88888.00 2014-06-08 15:36:55.250 159 12491.25 118.42 54771.35 88888.00 2014-06-08 15:36:55.375 159 12491.25 118.45 54771.32 88888.00 2014-06-08 15:36:55.500 159 12491.25 118.45 54771.32 88888.00 2014-06-08 15:36:55.625 159 12491.20 118.50 54771.32 88888.00 2014-06-08 15:36:55.750 159 12491.17 118.53 54771.35 88888.00 2014-06-08 15:36:55.875 159 12491.20 118.55 54771.40 88888.00 2014-06-08 15:36:56.000 159 12491.17 118.55 54771.35 88888.00 2014-06-08 15:36:56.125 159 12491.15 118.55 54771.35 88888.00 2014-06-08 15:36:56.250 159 12491.20 118.55 54771.38 88888.00 2014-06-08 15:36:56.375 159 12491.20 118.60 54771.38 88888.00 2014-06-08 15:36:56.500 159 12491.20 118.58 54771.38 88888.00 2014-06-08 15:36:56.625 159 12491.20 118.60 54771.38 88888.00 2014-06-08 15:36:56.750 159 12491.23 118.60 54771.38 88888.00 2014-06-08 15:36:56.875 159 12491.30 118.60 54771.40 88888.00 2014-06-08 15:36:57.000 159 12491.27 118.62 54771.38 88888.00 2014-06-08 15:36:57.125 159 12491.23 118.65 54771.38 88888.00 2014-06-08 15:36:57.250 159 12491.20 118.65 54771.38 88888.00 2014-06-08 15:36:57.375 159 12491.23 118.67 54771.40 88888.00 2014-06-08 15:36:57.500 159 12491.23 118.70 54771.40 88888.00 2014-06-08 15:36:57.625 159 12491.27 118.72 54771.40 88888.00 2014-06-08 15:36:57.750 159 12491.30 118.72 54771.40 88888.00 2014-06-08 15:36:57.875 159 12491.27 118.75 54771.38 88888.00 2014-06-08 15:36:58.000 159 12491.25 118.78 54771.38 88888.00 2014-06-08 15:36:58.125 159 12491.30 118.80 54771.38 88888.00 2014-06-08 15:36:58.250 159 12491.30 118.78 54771.40 88888.00 2014-06-08 15:36:58.375 159 12491.30 118.80 54771.38 88888.00 2014-06-08 15:36:58.500 159 12491.30 118.80 54771.38 88888.00 2014-06-08 15:36:58.625 159 12491.27 118.78 54771.38 88888.00 2014-06-08 15:36:58.750 159 12491.25 118.78 54771.38 88888.00 2014-06-08 15:36:58.875 159 12491.27 118.83 54771.40 88888.00 2014-06-08 15:36:59.000 159 12491.27 118.85 54771.43 88888.00 2014-06-08 15:36:59.125 159 12491.38 118.85 54771.40 88888.00 2014-06-08 15:36:59.250 159 12491.35 118.88 54771.38 88888.00 2014-06-08 15:36:59.375 159 12491.30 118.88 54771.35 88888.00 2014-06-08 15:36:59.500 159 12491.27 118.88 54771.38 88888.00 2014-06-08 15:36:59.625 159 12491.27 118.90 54771.40 88888.00 2014-06-08 15:36:59.750 159 12491.30 118.92 54771.40 88888.00 2014-06-08 15:36:59.875 159 12491.33 118.95 54771.38 88888.00 2014-06-08 15:37:00.000 159 12491.33 118.95 54771.38 88888.00 2014-06-08 15:37:00.125 159 12491.30 118.97 54771.40 88888.00 2014-06-08 15:37:00.250 159 12491.27 118.97 54771.43 88888.00 2014-06-08 15:37:00.375 159 12491.25 118.95 54771.43 88888.00 2014-06-08 15:37:00.500 159 12491.23 119.00 54771.43 88888.00 2014-06-08 15:37:00.625 159 12491.23 119.00 54771.43 88888.00 2014-06-08 15:37:00.750 159 12491.25 119.00 54771.45 88888.00 2014-06-08 15:37:00.875 159 12491.25 119.03 54771.45 88888.00 2014-06-08 15:37:01.000 159 12491.23 119.03 54771.47 88888.00 2014-06-08 15:37:01.125 159 12491.20 119.05 54771.47 88888.00 2014-06-08 15:37:01.250 159 12491.25 119.08 54771.47 88888.00 2014-06-08 15:37:01.375 159 12491.30 119.10 54771.45 88888.00 2014-06-08 15:37:01.500 159 12491.38 119.10 54771.45 88888.00 2014-06-08 15:37:01.625 159 12491.38 119.12 54771.43 88888.00 2014-06-08 15:37:01.750 159 12491.33 119.12 54771.43 88888.00 2014-06-08 15:37:01.875 159 12491.25 119.12 54771.43 88888.00 2014-06-08 15:37:02.000 159 12491.25 119.12 54771.45 88888.00 2014-06-08 15:37:02.125 159 12491.23 119.15 54771.47 88888.00 2014-06-08 15:37:02.250 159 12491.20 119.15 54771.47 88888.00 2014-06-08 15:37:02.375 159 12491.23 119.20 54771.50 88888.00 2014-06-08 15:37:02.500 159 12491.25 119.20 54771.47 88888.00 2014-06-08 15:37:02.625 159 12491.23 119.17 54771.45 88888.00 2014-06-08 15:37:02.750 159 12491.23 119.22 54771.47 88888.00 2014-06-08 15:37:02.875 159 12491.23 119.22 54771.47 88888.00 2014-06-08 15:37:03.000 159 12491.20 119.22 54771.43 88888.00 2014-06-08 15:37:03.125 159 12491.17 119.22 54771.43 88888.00 2014-06-08 15:37:03.250 159 12491.20 119.25 54771.47 88888.00 2014-06-08 15:37:03.375 159 12491.17 119.25 54771.47 88888.00 2014-06-08 15:37:03.500 159 12491.20 119.28 54771.47 88888.00 2014-06-08 15:37:03.625 159 12491.20 119.28 54771.47 88888.00 2014-06-08 15:37:03.750 159 12491.17 119.30 54771.47 88888.00 2014-06-08 15:37:03.875 159 12491.17 119.30 54771.47 88888.00 2014-06-08 15:37:04.000 159 12491.12 119.30 54771.45 88888.00 2014-06-08 15:37:04.125 159 12491.15 119.30 54771.47 88888.00 2014-06-08 15:37:04.250 159 12491.17 119.33 54771.47 88888.00 2014-06-08 15:37:04.375 159 12491.20 119.33 54771.50 88888.00 2014-06-08 15:37:04.500 159 12491.23 119.35 54771.47 88888.00 2014-06-08 15:37:04.625 159 12491.23 119.35 54771.47 88888.00 2014-06-08 15:37:04.750 159 12491.20 119.35 54771.45 88888.00 2014-06-08 15:37:04.875 159 12491.23 119.38 54771.47 88888.00 2014-06-08 15:37:05.000 159 12491.25 119.40 54771.50 88888.00 2014-06-08 15:37:05.125 159 12491.33 119.40 54771.53 88888.00 2014-06-08 15:37:05.250 159 12491.30 119.42 54771.53 88888.00 2014-06-08 15:37:05.375 159 12491.30 119.47 54771.53 88888.00 2014-06-08 15:37:05.500 159 12491.25 119.47 54771.53 88888.00 2014-06-08 15:37:05.625 159 12491.25 119.45 54771.53 88888.00 2014-06-08 15:37:05.750 159 12491.27 119.45 54771.53 88888.00 2014-06-08 15:37:05.875 159 12491.30 119.50 54771.55 88888.00 2014-06-08 15:37:06.000 159 12491.33 119.50 54771.57 88888.00 2014-06-08 15:37:06.125 159 12491.20 119.53 54771.55 88888.00 2014-06-08 15:37:06.250 159 12491.17 119.55 54771.60 88888.00 2014-06-08 15:37:06.375 159 12491.27 119.58 54771.57 88888.00 2014-06-08 15:37:06.500 159 12491.25 119.55 54771.55 88888.00 2014-06-08 15:37:06.625 159 12491.23 119.58 54771.57 88888.00 2014-06-08 15:37:06.750 159 12491.20 119.60 54771.60 88888.00 2014-06-08 15:37:06.875 159 12491.25 119.60 54771.57 88888.00 2014-06-08 15:37:07.000 159 12491.27 119.60 54771.57 88888.00 2014-06-08 15:37:07.125 159 12491.30 119.62 54771.57 88888.00 2014-06-08 15:37:07.250 159 12491.25 119.62 54771.57 88888.00 2014-06-08 15:37:07.375 159 12491.27 119.65 54771.57 88888.00 2014-06-08 15:37:07.500 159 12491.30 119.67 54771.55 88888.00 2014-06-08 15:37:07.625 159 12491.35 119.67 54771.53 88888.00 2014-06-08 15:37:07.750 159 12491.33 119.72 54771.55 88888.00 2014-06-08 15:37:07.875 159 12491.25 119.75 54771.55 88888.00 2014-06-08 15:37:08.000 159 12491.25 119.72 54771.53 88888.00 2014-06-08 15:37:08.125 159 12491.30 119.72 54771.55 88888.00 2014-06-08 15:37:08.250 159 12491.25 119.72 54771.57 88888.00 2014-06-08 15:37:08.375 159 12491.25 119.72 54771.57 88888.00 2014-06-08 15:37:08.500 159 12491.25 119.75 54771.60 88888.00 2014-06-08 15:37:08.625 159 12491.27 119.75 54771.57 88888.00 2014-06-08 15:37:08.750 159 12491.35 119.78 54771.57 88888.00 2014-06-08 15:37:08.875 159 12491.33 119.83 54771.60 88888.00 2014-06-08 15:37:09.000 159 12491.23 119.80 54771.57 88888.00 2014-06-08 15:37:09.125 159 12491.27 119.80 54771.60 88888.00 2014-06-08 15:37:09.250 159 12491.33 119.85 54771.60 88888.00 2014-06-08 15:37:09.375 159 12491.30 119.85 54771.57 88888.00 2014-06-08 15:37:09.500 159 12491.35 119.90 54771.62 88888.00 2014-06-08 15:37:09.625 159 12491.33 119.90 54771.60 88888.00 2014-06-08 15:37:09.750 159 12491.27 119.88 54771.57 88888.00 2014-06-08 15:37:09.875 159 12491.25 119.92 54771.60 88888.00 2014-06-08 15:37:10.000 159 12491.33 119.95 54771.62 88888.00 2014-06-08 15:37:10.125 159 12491.33 119.97 54771.65 88888.00 2014-06-08 15:37:10.250 159 12491.30 119.95 54771.57 88888.00 2014-06-08 15:37:10.375 159 12491.30 119.97 54771.62 88888.00 2014-06-08 15:37:10.500 159 12491.35 119.97 54771.60 88888.00 2014-06-08 15:37:10.625 159 12491.40 120.03 54771.60 88888.00 2014-06-08 15:37:10.750 159 12491.35 120.03 54771.62 88888.00 2014-06-08 15:37:10.875 159 12491.27 119.97 54771.57 88888.00 2014-06-08 15:37:11.000 159 12491.30 120.00 54771.57 88888.00 2014-06-08 15:37:11.125 159 12491.25 120.03 54771.60 88888.00 2014-06-08 15:37:11.250 159 12491.27 120.00 54771.65 88888.00 2014-06-08 15:37:11.375 159 12491.30 120.05 54771.65 88888.00 2014-06-08 15:37:11.500 159 12491.27 120.05 54771.65 88888.00 2014-06-08 15:37:11.625 159 12491.30 120.08 54771.60 88888.00 2014-06-08 15:37:11.750 159 12491.30 120.08 54771.60 88888.00 2014-06-08 15:37:11.875 159 12491.33 120.10 54771.62 88888.00 2014-06-08 15:37:12.000 159 12491.33 120.12 54771.65 88888.00 2014-06-08 15:37:12.125 159 12491.33 120.15 54771.65 88888.00 2014-06-08 15:37:12.250 159 12491.30 120.12 54771.65 88888.00 2014-06-08 15:37:12.375 159 12491.33 120.12 54771.62 88888.00 2014-06-08 15:37:12.500 159 12491.27 120.10 54771.62 88888.00 2014-06-08 15:37:12.625 159 12491.33 120.12 54771.65 88888.00 2014-06-08 15:37:12.750 159 12491.30 120.12 54771.62 88888.00 2014-06-08 15:37:12.875 159 12491.33 120.17 54771.62 88888.00 2014-06-08 15:37:13.000 159 12491.38 120.20 54771.68 88888.00 2014-06-08 15:37:13.125 159 12491.42 120.20 54771.68 88888.00 2014-06-08 15:37:13.250 159 12491.38 120.20 54771.68 88888.00 2014-06-08 15:37:13.375 159 12491.40 120.20 54771.65 88888.00 2014-06-08 15:37:13.500 159 12491.38 120.22 54771.68 88888.00 2014-06-08 15:37:13.625 159 12491.30 120.25 54771.68 88888.00 2014-06-08 15:37:13.750 159 12491.27 120.25 54771.68 88888.00 2014-06-08 15:37:13.875 159 12491.25 120.30 54771.68 88888.00 2014-06-08 15:37:14.000 159 12491.25 120.25 54771.70 88888.00 2014-06-08 15:37:14.125 159 12491.25 120.25 54771.70 88888.00 2014-06-08 15:37:14.250 159 12491.20 120.25 54771.70 88888.00 2014-06-08 15:37:14.375 159 12491.23 120.30 54771.70 88888.00 2014-06-08 15:37:14.500 159 12491.23 120.35 54771.70 88888.00 2014-06-08 15:37:14.625 159 12491.23 120.35 54771.68 88888.00 2014-06-08 15:37:14.750 159 12491.27 120.35 54771.68 88888.00 2014-06-08 15:37:14.875 159 12491.30 120.35 54771.65 88888.00 2014-06-08 15:37:15.000 159 12491.27 120.33 54771.65 88888.00 2014-06-08 15:37:15.125 159 12491.33 120.35 54771.68 88888.00 2014-06-08 15:37:15.250 159 12491.30 120.33 54771.72 88888.00 2014-06-08 15:37:15.375 159 12491.27 120.38 54771.72 88888.00 2014-06-08 15:37:15.500 159 12491.33 120.38 54771.70 88888.00 2014-06-08 15:37:15.625 159 12491.33 120.42 54771.70 88888.00 2014-06-08 15:37:15.750 159 12491.30 120.45 54771.70 88888.00 2014-06-08 15:37:15.875 159 12491.35 120.45 54771.72 88888.00 2014-06-08 15:37:16.000 159 12491.40 120.42 54771.70 88888.00 2014-06-08 15:37:16.125 159 12491.40 120.45 54771.68 88888.00 2014-06-08 15:37:16.250 159 12491.30 120.42 54771.70 88888.00 2014-06-08 15:37:16.375 159 12491.25 120.47 54771.65 88888.00 2014-06-08 15:37:16.500 159 12491.35 120.47 54771.70 88888.00 2014-06-08 15:37:16.625 159 12491.40 120.50 54771.72 88888.00 2014-06-08 15:37:16.750 159 12491.40 120.53 54771.70 88888.00 2014-06-08 15:37:16.875 159 12491.42 120.53 54771.70 88888.00 2014-06-08 15:37:17.000 159 12491.42 120.53 54771.68 88888.00 2014-06-08 15:37:17.125 159 12491.45 120.55 54771.70 88888.00 2014-06-08 15:37:17.250 159 12491.42 120.53 54771.70 88888.00 2014-06-08 15:37:17.375 159 12491.42 120.53 54771.68 88888.00 2014-06-08 15:37:17.500 159 12491.42 120.53 54771.68 88888.00 2014-06-08 15:37:17.625 159 12491.33 120.53 54771.70 88888.00 2014-06-08 15:37:17.750 159 12491.25 120.60 54771.70 88888.00 2014-06-08 15:37:17.875 159 12491.30 120.58 54771.70 88888.00 2014-06-08 15:37:18.000 159 12491.38 120.55 54771.68 88888.00 2014-06-08 15:37:18.125 159 12491.42 120.58 54771.68 88888.00 2014-06-08 15:37:18.250 159 12491.38 120.53 54771.68 88888.00 2014-06-08 15:37:18.375 159 12491.42 120.53 54771.68 88888.00 2014-06-08 15:37:18.500 159 12491.45 120.55 54771.70 88888.00 2014-06-08 15:37:18.625 159 12491.35 120.58 54771.70 88888.00 2014-06-08 15:37:18.750 159 12491.38 120.58 54771.70 88888.00 2014-06-08 15:37:18.875 159 12491.40 120.60 54771.70 88888.00 2014-06-08 15:37:19.000 159 12491.48 120.62 54771.70 88888.00 2014-06-08 15:37:19.125 159 12491.45 120.62 54771.70 88888.00 2014-06-08 15:37:19.250 159 12491.42 120.62 54771.75 88888.00 2014-06-08 15:37:19.375 159 12491.45 120.65 54771.72 88888.00 2014-06-08 15:37:19.500 159 12491.40 120.60 54771.72 88888.00 2014-06-08 15:37:19.625 159 12491.45 120.62 54771.68 88888.00 2014-06-08 15:37:19.750 159 12491.50 120.62 54771.68 88888.00 2014-06-08 15:37:19.875 159 12491.48 120.62 54771.68 88888.00 2014-06-08 15:37:20.000 159 12491.48 120.67 54771.72 88888.00 2014-06-08 15:37:20.125 159 12491.50 120.65 54771.75 88888.00 2014-06-08 15:37:20.250 159 12491.45 120.62 54771.72 88888.00 2014-06-08 15:37:20.375 159 12491.38 120.60 54771.70 88888.00 2014-06-08 15:37:20.500 159 12491.40 120.62 54771.70 88888.00 2014-06-08 15:37:20.625 159 12491.42 120.65 54771.70 88888.00 2014-06-08 15:37:20.750 159 12491.45 120.65 54771.72 88888.00 2014-06-08 15:37:20.875 159 12491.50 120.67 54771.78 88888.00 2014-06-08 15:37:21.000 159 12491.48 120.65 54771.78 88888.00 2014-06-08 15:37:21.125 159 12491.48 120.67 54771.75 88888.00 2014-06-08 15:37:21.250 159 12491.45 120.67 54771.75 88888.00 2014-06-08 15:37:21.375 159 12491.50 120.67 54771.78 88888.00 2014-06-08 15:37:21.500 159 12491.55 120.70 54771.78 88888.00 2014-06-08 15:37:21.625 159 12491.55 120.72 54771.75 88888.00 2014-06-08 15:37:21.750 159 12491.42 120.72 54771.72 88888.00 2014-06-08 15:37:21.875 159 12491.42 120.70 54771.75 88888.00 2014-06-08 15:37:22.000 159 12491.50 120.72 54771.78 88888.00 2014-06-08 15:37:22.125 159 12491.55 120.75 54771.75 88888.00 2014-06-08 15:37:22.250 159 12491.55 120.75 54771.75 88888.00 2014-06-08 15:37:22.375 159 12491.52 120.72 54771.75 88888.00 2014-06-08 15:37:22.500 159 12491.45 120.70 54771.72 88888.00 2014-06-08 15:37:22.625 159 12491.42 120.72 54771.72 88888.00 2014-06-08 15:37:22.750 159 12491.48 120.72 54771.72 88888.00 2014-06-08 15:37:22.875 159 12491.45 120.75 54771.75 88888.00 2014-06-08 15:37:23.000 159 12491.45 120.75 54771.72 88888.00 2014-06-08 15:37:23.125 159 12491.48 120.75 54771.75 88888.00 2014-06-08 15:37:23.250 159 12491.42 120.80 54771.78 88888.00 2014-06-08 15:37:23.375 159 12491.45 120.83 54771.75 88888.00 2014-06-08 15:37:23.500 159 12491.45 120.80 54771.75 88888.00 2014-06-08 15:37:23.625 159 12491.45 120.78 54771.75 88888.00 2014-06-08 15:37:23.750 159 12491.48 120.78 54771.75 88888.00 2014-06-08 15:37:23.875 159 12491.55 120.80 54771.75 88888.00 2014-06-08 15:37:24.000 159 12491.55 120.83 54771.78 88888.00 2014-06-08 15:37:24.125 159 12491.55 120.85 54771.80 88888.00 2014-06-08 15:37:24.250 159 12491.50 120.85 54771.78 88888.00 2014-06-08 15:37:24.375 159 12491.55 120.88 54771.78 88888.00 2014-06-08 15:37:24.500 159 12491.55 120.88 54771.78 88888.00 2014-06-08 15:37:24.625 159 12491.55 120.90 54771.75 88888.00 2014-06-08 15:37:24.750 159 12491.58 120.88 54771.75 88888.00 2014-06-08 15:37:24.875 159 12491.62 120.85 54771.75 88888.00 2014-06-08 15:37:25.000 159 12491.62 120.88 54771.78 88888.00 2014-06-08 15:37:25.125 159 12491.55 120.90 54771.78 88888.00 2014-06-08 15:37:25.250 159 12491.58 120.88 54771.78 88888.00 2014-06-08 15:37:25.375 159 12491.62 120.90 54771.80 88888.00 2014-06-08 15:37:25.500 159 12491.67 120.95 54771.80 88888.00 2014-06-08 15:37:25.625 159 12491.67 120.92 54771.75 88888.00 2014-06-08 15:37:25.750 159 12491.65 120.95 54771.75 88888.00 2014-06-08 15:37:25.875 159 12491.60 120.97 54771.78 88888.00 2014-06-08 15:37:26.000 159 12491.67 120.97 54771.78 88888.00 2014-06-08 15:37:26.125 159 12491.75 121.00 54771.78 88888.00 2014-06-08 15:37:26.250 159 12491.77 121.00 54771.78 88888.00 2014-06-08 15:37:26.375 159 12491.73 121.00 54771.75 88888.00 2014-06-08 15:37:26.500 159 12491.70 121.00 54771.78 88888.00 2014-06-08 15:37:26.625 159 12491.65 121.00 54771.75 88888.00 2014-06-08 15:37:26.750 159 12491.73 121.03 54771.75 88888.00 2014-06-08 15:37:26.875 159 12491.80 121.03 54771.75 88888.00 2014-06-08 15:37:27.000 159 12491.77 121.00 54771.75 88888.00 2014-06-08 15:37:27.125 159 12491.70 121.03 54771.75 88888.00 2014-06-08 15:37:27.250 159 12491.70 121.08 54771.75 88888.00 2014-06-08 15:37:27.375 159 12491.75 121.08 54771.75 88888.00 2014-06-08 15:37:27.500 159 12491.75 121.05 54771.72 88888.00 2014-06-08 15:37:27.625 159 12491.75 121.08 54771.72 88888.00 2014-06-08 15:37:27.750 159 12491.77 121.12 54771.75 88888.00 2014-06-08 15:37:27.875 159 12491.83 121.12 54771.75 88888.00 2014-06-08 15:37:28.000 159 12491.77 121.12 54771.72 88888.00 2014-06-08 15:37:28.125 159 12491.75 121.12 54771.70 88888.00 2014-06-08 15:37:28.250 159 12491.77 121.12 54771.75 88888.00 2014-06-08 15:37:28.375 159 12491.88 121.15 54771.78 88888.00 2014-06-08 15:37:28.500 159 12491.88 121.17 54771.75 88888.00 2014-06-08 15:37:28.625 159 12491.92 121.15 54771.72 88888.00 2014-06-08 15:37:28.750 159 12492.00 121.12 54771.72 88888.00 2014-06-08 15:37:28.875 159 12492.00 121.17 54771.72 88888.00 2014-06-08 15:37:29.000 159 12491.98 121.17 54771.72 88888.00 2014-06-08 15:37:29.125 159 12491.92 121.15 54771.75 88888.00 2014-06-08 15:37:29.250 159 12491.95 121.20 54771.75 88888.00 2014-06-08 15:37:29.375 159 12492.00 121.25 54771.75 88888.00 2014-06-08 15:37:29.500 159 12492.00 121.28 54771.72 88888.00 2014-06-08 15:37:29.625 159 12492.05 121.25 54771.70 88888.00 2014-06-08 15:37:29.750 159 12492.12 121.25 54771.70 88888.00 2014-06-08 15:37:29.875 159 12492.02 121.22 54771.70 88888.00 2014-06-08 15:37:30.000 159 12492.02 121.25 54771.70 88888.00 2014-06-08 15:37:30.125 159 12492.05 121.28 54771.72 88888.00 2014-06-08 15:37:30.250 159 12492.05 121.25 54771.72 88888.00 2014-06-08 15:37:30.375 159 12492.02 121.30 54771.70 88888.00 2014-06-08 15:37:30.500 159 12492.05 121.30 54771.70 88888.00 2014-06-08 15:37:30.625 159 12492.10 121.33 54771.72 88888.00 2014-06-08 15:37:30.750 159 12492.15 121.35 54771.75 88888.00 2014-06-08 15:37:30.875 159 12492.12 121.35 54771.75 88888.00 2014-06-08 15:37:31.000 159 12492.12 121.33 54771.75 88888.00 2014-06-08 15:37:31.125 159 12492.15 121.33 54771.72 88888.00 2014-06-08 15:37:31.250 159 12492.12 121.33 54771.72 88888.00 2014-06-08 15:37:31.375 159 12492.15 121.35 54771.75 88888.00 2014-06-08 15:37:31.500 159 12492.20 121.38 54771.75 88888.00 2014-06-08 15:37:31.625 159 12492.15 121.35 54771.72 88888.00 2014-06-08 15:37:31.750 159 12492.10 121.35 54771.70 88888.00 2014-06-08 15:37:31.875 159 12492.10 121.35 54771.70 88888.00 2014-06-08 15:37:32.000 159 12492.17 121.35 54771.70 88888.00 2014-06-08 15:37:32.125 159 12492.27 121.35 54771.70 88888.00 2014-06-08 15:37:32.250 159 12492.23 121.38 54771.70 88888.00 2014-06-08 15:37:32.375 159 12492.25 121.35 54771.72 88888.00 2014-06-08 15:37:32.500 159 12492.27 121.38 54771.72 88888.00 2014-06-08 15:37:32.625 159 12492.27 121.38 54771.70 88888.00 2014-06-08 15:37:32.750 159 12492.23 121.38 54771.65 88888.00 2014-06-08 15:37:32.875 159 12492.23 121.38 54771.65 88888.00 2014-06-08 15:37:33.000 159 12492.25 121.42 54771.68 88888.00 2014-06-08 15:37:33.125 159 12492.25 121.47 54771.70 88888.00 2014-06-08 15:37:33.250 159 12492.20 121.47 54771.72 88888.00 2014-06-08 15:37:33.375 159 12492.20 121.42 54771.70 88888.00 2014-06-08 15:37:33.500 159 12492.15 121.40 54771.70 88888.00 2014-06-08 15:37:33.625 159 12492.20 121.45 54771.72 88888.00 2014-06-08 15:37:33.750 159 12492.23 121.45 54771.72 88888.00 2014-06-08 15:37:33.875 159 12492.25 121.47 54771.75 88888.00 2014-06-08 15:37:34.000 159 12492.25 121.47 54771.75 88888.00 2014-06-08 15:37:34.125 159 12492.17 121.45 54771.72 88888.00 2014-06-08 15:37:34.250 159 12492.20 121.42 54771.75 88888.00 2014-06-08 15:37:34.375 159 12492.25 121.47 54771.78 88888.00 2014-06-08 15:37:34.500 159 12492.20 121.50 54771.72 88888.00 2014-06-08 15:37:34.625 159 12492.17 121.50 54771.72 88888.00 2014-06-08 15:37:34.750 159 12492.27 121.50 54771.72 88888.00 2014-06-08 15:37:34.875 159 12492.30 121.47 54771.72 88888.00 2014-06-08 15:37:35.000 159 12492.27 121.50 54771.75 88888.00 2014-06-08 15:37:35.125 159 12492.30 121.55 54771.75 88888.00 2014-06-08 15:37:35.250 159 12492.38 121.50 54771.75 88888.00 2014-06-08 15:37:35.375 159 12492.38 121.53 54771.75 88888.00 2014-06-08 15:37:35.500 159 12492.33 121.55 54771.75 88888.00 2014-06-08 15:37:35.625 159 12492.27 121.55 54771.78 88888.00 2014-06-08 15:37:35.750 159 12492.25 121.58 54771.75 88888.00 2014-06-08 15:37:35.875 159 12492.25 121.60 54771.75 88888.00 2014-06-08 15:37:36.000 159 12492.23 121.58 54771.78 88888.00 2014-06-08 15:37:36.125 159 12492.23 121.55 54771.78 88888.00 2014-06-08 15:37:36.250 159 12492.23 121.53 54771.78 88888.00 2014-06-08 15:37:36.375 159 12492.25 121.55 54771.72 88888.00 2014-06-08 15:37:36.500 159 12492.30 121.55 54771.78 88888.00 2014-06-08 15:37:36.625 159 12492.38 121.58 54771.78 88888.00 2014-06-08 15:37:36.750 159 12492.40 121.60 54771.78 88888.00 2014-06-08 15:37:36.875 159 12492.30 121.58 54771.75 88888.00 2014-06-08 15:37:37.000 159 12492.25 121.55 54771.72 88888.00 2014-06-08 15:37:37.125 159 12492.27 121.58 54771.78 88888.00 2014-06-08 15:37:37.250 159 12492.27 121.60 54771.78 88888.00 2014-06-08 15:37:37.375 159 12492.25 121.62 54771.80 88888.00 2014-06-08 15:37:37.500 159 12492.27 121.65 54771.78 88888.00 2014-06-08 15:37:37.625 159 12492.27 121.65 54771.78 88888.00 2014-06-08 15:37:37.750 159 12492.33 121.65 54771.78 88888.00 2014-06-08 15:37:37.875 159 12492.30 121.62 54771.75 88888.00 2014-06-08 15:37:38.000 159 12492.27 121.62 54771.75 88888.00 2014-06-08 15:37:38.125 159 12492.30 121.62 54771.78 88888.00 2014-06-08 15:37:38.250 159 12492.30 121.65 54771.80 88888.00 2014-06-08 15:37:38.375 159 12492.27 121.65 54771.80 88888.00 2014-06-08 15:37:38.500 159 12492.25 121.65 54771.80 88888.00 2014-06-08 15:37:38.625 159 12492.30 121.70 54771.78 88888.00 2014-06-08 15:37:38.750 159 12492.30 121.70 54771.80 88888.00 2014-06-08 15:37:38.875 159 12492.33 121.75 54771.80 88888.00 2014-06-08 15:37:39.000 159 12492.33 121.75 54771.80 88888.00 2014-06-08 15:37:39.125 159 12492.40 121.78 54771.80 88888.00 2014-06-08 15:37:39.250 159 12492.40 121.75 54771.80 88888.00 2014-06-08 15:37:39.375 159 12492.40 121.75 54771.80 88888.00 2014-06-08 15:37:39.500 159 12492.38 121.78 54771.82 88888.00 2014-06-08 15:37:39.625 159 12492.40 121.80 54771.80 88888.00 2014-06-08 15:37:39.750 159 12492.40 121.83 54771.80 88888.00 2014-06-08 15:37:39.875 159 12492.42 121.83 54771.80 88888.00 2014-06-08 15:37:40.000 159 12492.45 121.83 54771.80 88888.00 2014-06-08 15:37:40.125 159 12492.42 121.83 54771.78 88888.00 2014-06-08 15:37:40.250 159 12492.42 121.80 54771.80 88888.00 2014-06-08 15:37:40.375 159 12492.42 121.80 54771.75 88888.00 2014-06-08 15:37:40.500 159 12492.52 121.80 54771.75 88888.00 2014-06-08 15:37:40.625 159 12492.58 121.83 54771.75 88888.00 2014-06-08 15:37:40.750 159 12492.58 121.88 54771.78 88888.00 2014-06-08 15:37:40.875 159 12492.55 121.83 54771.75 88888.00 2014-06-08 15:37:41.000 159 12492.52 121.85 54771.72 88888.00 2014-06-08 15:37:41.125 159 12492.55 121.85 54771.72 88888.00 2014-06-08 15:37:41.250 159 12492.52 121.83 54771.75 88888.00 2014-06-08 15:37:41.375 159 12492.52 121.85 54771.72 88888.00 2014-06-08 15:37:41.500 159 12492.58 121.85 54771.72 88888.00 2014-06-08 15:37:41.625 159 12492.55 121.88 54771.75 88888.00 2014-06-08 15:37:41.750 159 12492.58 121.92 54771.68 88888.00 2014-06-08 15:37:41.875 159 12492.65 121.92 54771.68 88888.00 2014-06-08 15:37:42.000 159 12492.70 121.95 54771.70 88888.00 2014-06-08 15:37:42.125 159 12492.65 121.92 54771.72 88888.00 2014-06-08 15:37:42.250 159 12492.65 121.95 54771.72 88888.00 2014-06-08 15:37:42.375 159 12492.75 121.97 54771.72 88888.00 2014-06-08 15:37:42.500 159 12492.80 121.97 54771.72 88888.00 2014-06-08 15:37:42.625 159 12492.83 121.97 54771.72 88888.00 2014-06-08 15:37:42.750 159 12492.83 121.95 54771.72 88888.00 2014-06-08 15:37:42.875 159 12492.80 121.95 54771.72 88888.00 2014-06-08 15:37:43.000 159 12492.83 121.95 54771.72 88888.00 2014-06-08 15:37:43.125 159 12492.83 121.95 54771.72 88888.00 2014-06-08 15:37:43.250 159 12492.83 121.97 54771.70 88888.00 2014-06-08 15:37:43.375 159 12492.88 122.00 54771.70 88888.00 2014-06-08 15:37:43.500 159 12492.90 122.00 54771.70 88888.00 2014-06-08 15:37:43.625 159 12492.88 121.95 54771.72 88888.00 2014-06-08 15:37:43.750 159 12492.85 122.00 54771.72 88888.00 2014-06-08 15:37:43.875 159 12492.88 122.05 54771.75 88888.00 2014-06-08 15:37:44.000 159 12492.90 122.05 54771.75 88888.00 2014-06-08 15:37:44.125 159 12492.95 122.08 54771.75 88888.00 2014-06-08 15:37:44.250 159 12492.98 122.08 54771.72 88888.00 2014-06-08 15:37:44.375 159 12493.00 122.05 54771.72 88888.00 2014-06-08 15:37:44.500 159 12492.98 122.08 54771.75 88888.00 2014-06-08 15:37:44.625 159 12492.95 122.05 54771.72 88888.00 2014-06-08 15:37:44.750 159 12492.90 122.05 54771.72 88888.00 2014-06-08 15:37:44.875 159 12492.92 122.08 54771.75 88888.00 2014-06-08 15:37:45.000 159 12492.95 122.05 54771.75 88888.00 2014-06-08 15:37:45.125 159 12493.00 122.08 54771.75 88888.00 2014-06-08 15:37:45.250 159 12492.98 122.10 54771.78 88888.00 2014-06-08 15:37:45.375 159 12492.98 122.12 54771.78 88888.00 2014-06-08 15:37:45.500 159 12492.98 122.12 54771.72 88888.00 2014-06-08 15:37:45.625 159 12492.98 122.12 54771.72 88888.00 2014-06-08 15:37:45.750 159 12493.00 122.12 54771.75 88888.00 2014-06-08 15:37:45.875 159 12493.08 122.12 54771.78 88888.00 2014-06-08 15:37:46.000 159 12493.08 122.12 54771.75 88888.00 2014-06-08 15:37:46.125 159 12493.10 122.12 54771.75 88888.00 2014-06-08 15:37:46.250 159 12493.02 122.17 54771.78 88888.00 2014-06-08 15:37:46.375 159 12493.08 122.15 54771.78 88888.00 2014-06-08 15:37:46.500 159 12493.08 122.17 54771.78 88888.00 2014-06-08 15:37:46.625 159 12493.05 122.17 54771.78 88888.00 2014-06-08 15:37:46.750 159 12493.15 122.17 54771.78 88888.00 2014-06-08 15:37:46.875 159 12493.23 122.22 54771.80 88888.00 2014-06-08 15:37:47.000 159 12493.23 122.20 54771.78 88888.00 2014-06-08 15:37:47.125 159 12493.20 122.17 54771.78 88888.00 2014-06-08 15:37:47.250 159 12493.17 122.20 54771.75 88888.00 2014-06-08 15:37:47.375 159 12493.20 122.20 54771.78 88888.00 2014-06-08 15:37:47.500 159 12493.20 122.20 54771.78 88888.00 2014-06-08 15:37:47.625 159 12493.23 122.20 54771.75 88888.00 2014-06-08 15:37:47.750 159 12493.25 122.22 54771.75 88888.00 2014-06-08 15:37:47.875 159 12493.23 122.22 54771.75 88888.00 2014-06-08 15:37:48.000 159 12493.23 122.25 54771.78 88888.00 2014-06-08 15:37:48.125 159 12493.15 122.25 54771.80 88888.00 2014-06-08 15:37:48.250 159 12493.20 122.25 54771.78 88888.00 2014-06-08 15:37:48.375 159 12493.17 122.22 54771.78 88888.00 2014-06-08 15:37:48.500 159 12493.20 122.22 54771.75 88888.00 2014-06-08 15:37:48.625 159 12493.20 122.25 54771.75 88888.00 2014-06-08 15:37:48.750 159 12493.25 122.25 54771.75 88888.00 2014-06-08 15:37:48.875 159 12493.38 122.20 54771.75 88888.00 2014-06-08 15:37:49.000 159 12493.38 122.22 54771.75 88888.00 2014-06-08 15:37:49.125 159 12493.35 122.28 54771.80 88888.00 2014-06-08 15:37:49.250 159 12493.33 122.30 54771.80 88888.00 2014-06-08 15:37:49.375 159 12493.40 122.30 54771.78 88888.00 2014-06-08 15:37:49.500 159 12493.45 122.30 54771.78 88888.00 2014-06-08 15:37:49.625 159 12493.40 122.30 54771.78 88888.00 2014-06-08 15:37:49.750 159 12493.30 122.28 54771.75 88888.00 2014-06-08 15:37:49.875 159 12493.33 122.28 54771.75 88888.00 2014-06-08 15:37:50.000 159 12493.35 122.28 54771.75 88888.00 2014-06-08 15:37:50.125 159 12493.40 122.28 54771.78 88888.00 2014-06-08 15:37:50.250 159 12493.40 122.28 54771.75 88888.00 2014-06-08 15:37:50.375 159 12493.48 122.33 54771.75 88888.00 2014-06-08 15:37:50.500 159 12493.42 122.35 54771.75 88888.00 2014-06-08 15:37:50.625 159 12493.40 122.33 54771.75 88888.00 2014-06-08 15:37:50.750 159 12493.40 122.33 54771.72 88888.00 2014-06-08 15:37:50.875 159 12493.45 122.28 54771.72 88888.00 2014-06-08 15:37:51.000 159 12493.50 122.30 54771.75 88888.00 2014-06-08 15:37:51.125 159 12493.52 122.33 54771.78 88888.00 2014-06-08 15:37:51.250 159 12493.55 122.33 54771.80 88888.00 2014-06-08 15:37:51.375 159 12493.52 122.33 54771.80 88888.00 2014-06-08 15:37:51.500 159 12493.52 122.30 54771.72 88888.00 2014-06-08 15:37:51.625 159 12493.52 122.33 54771.75 88888.00 2014-06-08 15:37:51.750 159 12493.58 122.35 54771.78 88888.00 2014-06-08 15:37:51.875 159 12493.58 122.38 54771.75 88888.00 2014-06-08 15:37:52.000 159 12493.55 122.35 54771.75 88888.00 2014-06-08 15:37:52.125 159 12493.52 122.33 54771.75 88888.00 2014-06-08 15:37:52.250 159 12493.52 122.35 54771.80 88888.00 2014-06-08 15:37:52.375 159 12493.50 122.35 54771.82 88888.00 2014-06-08 15:37:52.500 159 12493.52 122.35 54771.82 88888.00 2014-06-08 15:37:52.625 159 12493.55 122.35 54771.80 88888.00 2014-06-08 15:37:52.750 159 12493.58 122.30 54771.82 88888.00 2014-06-08 15:37:52.875 159 12493.58 122.33 54771.80 88888.00 2014-06-08 15:37:53.000 159 12493.60 122.33 54771.80 88888.00 2014-06-08 15:37:53.125 159 12493.60 122.35 54771.82 88888.00 2014-06-08 15:37:53.250 159 12493.60 122.35 54771.82 88888.00 2014-06-08 15:37:53.375 159 12493.60 122.35 54771.85 88888.00 2014-06-08 15:37:53.500 159 12493.58 122.35 54771.82 88888.00 2014-06-08 15:37:53.625 159 12493.60 122.35 54771.85 88888.00 2014-06-08 15:37:53.750 159 12493.60 122.38 54771.85 88888.00 2014-06-08 15:37:53.875 159 12493.60 122.35 54771.80 88888.00 2014-06-08 15:37:54.000 159 12493.62 122.35 54771.78 88888.00 2014-06-08 15:37:54.125 159 12493.65 122.38 54771.85 88888.00 2014-06-08 15:37:54.250 159 12493.65 122.38 54771.85 88888.00 2014-06-08 15:37:54.375 159 12493.65 122.38 54771.85 88888.00 2014-06-08 15:37:54.500 159 12493.65 122.33 54771.82 88888.00 2014-06-08 15:37:54.625 159 12493.62 122.35 54771.80 88888.00 2014-06-08 15:37:54.750 159 12493.70 122.38 54771.80 88888.00 2014-06-08 15:37:54.875 159 12493.75 122.40 54771.85 88888.00 2014-06-08 15:37:55.000 159 12493.77 122.40 54771.82 88888.00 2014-06-08 15:37:55.125 159 12493.80 122.40 54771.85 88888.00 2014-06-08 15:37:55.250 159 12493.77 122.45 54771.82 88888.00 2014-06-08 15:37:55.375 159 12493.73 122.45 54771.82 88888.00 2014-06-08 15:37:55.500 159 12493.67 122.40 54771.78 88888.00 2014-06-08 15:37:55.625 159 12493.75 122.40 54771.82 88888.00 2014-06-08 15:37:55.750 159 12493.75 122.42 54771.82 88888.00 2014-06-08 15:37:55.875 159 12493.83 122.45 54771.80 88888.00 2014-06-08 15:37:56.000 159 12493.83 122.45 54771.80 88888.00 2014-06-08 15:37:56.125 159 12493.85 122.42 54771.80 88888.00 2014-06-08 15:37:56.250 159 12493.83 122.42 54771.82 88888.00 2014-06-08 15:37:56.375 159 12493.88 122.42 54771.78 88888.00 2014-06-08 15:37:56.500 159 12493.95 122.47 54771.80 88888.00 2014-06-08 15:37:56.625 159 12493.92 122.47 54771.85 88888.00 2014-06-08 15:37:56.750 159 12493.88 122.47 54771.82 88888.00 2014-06-08 15:37:56.875 159 12493.85 122.50 54771.80 88888.00 2014-06-08 15:37:57.000 159 12493.85 122.50 54771.80 88888.00 2014-06-08 15:37:57.125 159 12493.88 122.47 54771.80 88888.00 2014-06-08 15:37:57.250 159 12493.95 122.47 54771.82 88888.00 2014-06-08 15:37:57.375 159 12493.95 122.47 54771.82 88888.00 2014-06-08 15:37:57.500 159 12493.98 122.50 54771.82 88888.00 2014-06-08 15:37:57.625 159 12494.08 122.55 54771.82 88888.00 2014-06-08 15:37:57.750 159 12493.98 122.55 54771.82 88888.00 2014-06-08 15:37:57.875 159 12493.95 122.53 54771.85 88888.00 2014-06-08 15:37:58.000 159 12494.02 122.53 54771.82 88888.00 2014-06-08 15:37:58.125 159 12494.10 122.53 54771.85 88888.00 2014-06-08 15:37:58.250 159 12494.15 122.55 54771.88 88888.00 2014-06-08 15:37:58.375 159 12494.20 122.58 54771.90 88888.00 2014-06-08 15:37:58.500 159 12494.17 122.55 54771.88 88888.00 2014-06-08 15:37:58.625 159 12494.15 122.55 54771.82 88888.00 2014-06-08 15:37:58.750 159 12494.17 122.58 54771.85 88888.00 2014-06-08 15:37:58.875 159 12494.17 122.53 54771.85 88888.00 2014-06-08 15:37:59.000 159 12494.20 122.53 54771.85 88888.00 2014-06-08 15:37:59.125 159 12494.20 122.58 54771.88 88888.00 2014-06-08 15:37:59.250 159 12494.23 122.55 54771.85 88888.00 2014-06-08 15:37:59.375 159 12494.20 122.55 54771.82 88888.00 2014-06-08 15:37:59.500 159 12494.25 122.58 54771.82 88888.00 2014-06-08 15:37:59.625 159 12494.25 122.55 54771.82 88888.00 2014-06-08 15:37:59.750 159 12494.20 122.55 54771.82 88888.00 2014-06-08 15:37:59.875 159 12494.20 122.58 54771.82 88888.00 2014-06-08 15:38:00.000 159 12494.17 122.60 54771.80 88888.00 2014-06-08 15:38:00.125 159 12494.17 122.58 54771.82 88888.00 2014-06-08 15:38:00.250 159 12494.20 122.60 54771.85 88888.00 2014-06-08 15:38:00.375 159 12494.15 122.55 54771.82 88888.00 2014-06-08 15:38:00.500 159 12494.12 122.60 54771.82 88888.00 2014-06-08 15:38:00.625 159 12494.15 122.62 54771.85 88888.00 2014-06-08 15:38:00.750 159 12494.25 122.62 54771.85 88888.00 2014-06-08 15:38:00.875 159 12494.30 122.65 54771.88 88888.00 2014-06-08 15:38:01.000 159 12494.27 122.67 54771.85 88888.00 2014-06-08 15:38:01.125 159 12494.27 122.67 54771.88 88888.00 2014-06-08 15:38:01.250 159 12494.25 122.67 54771.88 88888.00 2014-06-08 15:38:01.375 159 12494.25 122.65 54771.85 88888.00 2014-06-08 15:38:01.500 159 12494.27 122.70 54771.82 88888.00 2014-06-08 15:38:01.625 159 12494.35 122.72 54771.82 88888.00 2014-06-08 15:38:01.750 159 12494.38 122.67 54771.85 88888.00 2014-06-08 15:38:01.875 159 12494.40 122.67 54771.88 88888.00 2014-06-08 15:38:02.000 159 12494.42 122.67 54771.88 88888.00 2014-06-08 15:38:02.125 159 12494.40 122.67 54771.88 88888.00 2014-06-08 15:38:02.250 159 12494.30 122.67 54771.85 88888.00 2014-06-08 15:38:02.375 159 12494.30 122.70 54771.88 88888.00 2014-06-08 15:38:02.500 159 12494.35 122.70 54771.88 88888.00 2014-06-08 15:38:02.625 159 12494.40 122.70 54771.85 88888.00 2014-06-08 15:38:02.750 159 12494.42 122.70 54771.82 88888.00 2014-06-08 15:38:02.875 159 12494.45 122.70 54771.85 88888.00 2014-06-08 15:38:03.000 159 12494.45 122.70 54771.82 88888.00 2014-06-08 15:38:03.125 159 12494.48 122.72 54771.88 88888.00 2014-06-08 15:38:03.250 159 12494.45 122.70 54771.85 88888.00 2014-06-08 15:38:03.375 159 12494.42 122.70 54771.88 88888.00 2014-06-08 15:38:03.500 159 12494.48 122.70 54771.85 88888.00 2014-06-08 15:38:03.625 159 12494.52 122.72 54771.82 88888.00 2014-06-08 15:38:03.750 159 12494.50 122.72 54771.82 88888.00 2014-06-08 15:38:03.875 159 12494.55 122.75 54771.85 88888.00 2014-06-08 15:38:04.000 159 12494.55 122.75 54771.85 88888.00 2014-06-08 15:38:04.125 159 12494.52 122.78 54771.88 88888.00 2014-06-08 15:38:04.250 159 12494.52 122.78 54771.88 88888.00 2014-06-08 15:38:04.375 159 12494.55 122.75 54771.88 88888.00 2014-06-08 15:38:04.500 159 12494.60 122.78 54771.90 88888.00 2014-06-08 15:38:04.625 159 12494.60 122.75 54771.90 88888.00 2014-06-08 15:38:04.750 159 12494.58 122.78 54771.85 88888.00 2014-06-08 15:38:04.875 159 12494.60 122.80 54771.88 88888.00 2014-06-08 15:38:05.000 159 12494.62 122.78 54771.88 88888.00 2014-06-08 15:38:05.125 159 12494.62 122.75 54771.88 88888.00 2014-06-08 15:38:05.250 159 12494.62 122.78 54771.85 88888.00 2014-06-08 15:38:05.375 159 12494.75 122.80 54771.88 88888.00 2014-06-08 15:38:05.500 159 12494.80 122.80 54771.85 88888.00 2014-06-08 15:38:05.625 159 12494.77 122.75 54771.85 88888.00 2014-06-08 15:38:05.750 159 12494.75 122.78 54771.85 88888.00 2014-06-08 15:38:05.875 159 12494.75 122.78 54771.88 88888.00 2014-06-08 15:38:06.000 159 12494.75 122.78 54771.88 88888.00 2014-06-08 15:38:06.125 159 12494.80 122.75 54771.88 88888.00 2014-06-08 15:38:06.250 159 12494.80 122.78 54771.85 88888.00 2014-06-08 15:38:06.375 159 12494.77 122.72 54771.85 88888.00 2014-06-08 15:38:06.500 159 12494.75 122.75 54771.82 88888.00 2014-06-08 15:38:06.625 159 12494.85 122.78 54771.88 88888.00 2014-06-08 15:38:06.750 159 12494.92 122.80 54771.90 88888.00 2014-06-08 15:38:06.875 159 12494.90 122.78 54771.88 88888.00 2014-06-08 15:38:07.000 159 12494.85 122.78 54771.85 88888.00 2014-06-08 15:38:07.125 159 12494.88 122.80 54771.88 88888.00 2014-06-08 15:38:07.250 159 12494.92 122.80 54771.88 88888.00 2014-06-08 15:38:07.375 159 12494.95 122.78 54771.90 88888.00 2014-06-08 15:38:07.500 159 12494.92 122.72 54771.90 88888.00 2014-06-08 15:38:07.625 159 12494.92 122.72 54771.90 88888.00 2014-06-08 15:38:07.750 159 12495.02 122.75 54771.90 88888.00 2014-06-08 15:38:07.875 159 12495.10 122.75 54771.90 88888.00 2014-06-08 15:38:08.000 159 12495.10 122.78 54771.85 88888.00 2014-06-08 15:38:08.125 159 12495.05 122.78 54771.90 88888.00 2014-06-08 15:38:08.250 159 12494.95 122.75 54771.93 88888.00 2014-06-08 15:38:08.375 159 12495.02 122.75 54771.93 88888.00 2014-06-08 15:38:08.500 159 12495.05 122.72 54771.88 88888.00 2014-06-08 15:38:08.625 159 12495.08 122.72 54771.88 88888.00 2014-06-08 15:38:08.750 159 12495.12 122.75 54771.90 88888.00 2014-06-08 15:38:08.875 159 12495.15 122.75 54771.93 88888.00 2014-06-08 15:38:09.000 159 12495.15 122.72 54771.90 88888.00 2014-06-08 15:38:09.125 159 12495.10 122.72 54771.90 88888.00 2014-06-08 15:38:09.250 159 12495.10 122.72 54771.93 88888.00 2014-06-08 15:38:09.375 159 12495.12 122.75 54771.90 88888.00 2014-06-08 15:38:09.500 159 12495.17 122.75 54771.90 88888.00 2014-06-08 15:38:09.625 159 12495.20 122.78 54771.90 88888.00 2014-06-08 15:38:09.750 159 12495.23 122.75 54771.95 88888.00 2014-06-08 15:38:09.875 159 12495.25 122.75 54771.93 88888.00 2014-06-08 15:38:10.000 159 12495.27 122.70 54771.90 88888.00 2014-06-08 15:38:10.125 159 12495.33 122.72 54771.93 88888.00 2014-06-08 15:38:10.250 159 12495.30 122.75 54771.95 88888.00 2014-06-08 15:38:10.375 159 12495.27 122.75 54771.93 88888.00 2014-06-08 15:38:10.500 159 12495.30 122.72 54771.93 88888.00 2014-06-08 15:38:10.625 159 12495.30 122.70 54771.90 88888.00 2014-06-08 15:38:10.750 159 12495.27 122.70 54771.95 88888.00 2014-06-08 15:38:10.875 159 12495.35 122.75 54771.95 88888.00 2014-06-08 15:38:11.000 159 12495.38 122.72 54771.90 88888.00 2014-06-08 15:38:11.125 159 12495.38 122.70 54771.90 88888.00 2014-06-08 15:38:11.250 159 12495.35 122.70 54771.93 88888.00 2014-06-08 15:38:11.375 159 12495.40 122.70 54771.95 88888.00 2014-06-08 15:38:11.500 159 12495.40 122.72 54771.93 88888.00 2014-06-08 15:38:11.625 159 12495.38 122.75 54771.93 88888.00 2014-06-08 15:38:11.750 159 12495.38 122.72 54771.93 88888.00 2014-06-08 15:38:11.875 159 12495.42 122.75 54771.93 88888.00 2014-06-08 15:38:12.000 159 12495.45 122.72 54771.90 88888.00 2014-06-08 15:38:12.125 159 12495.48 122.72 54771.90 88888.00 2014-06-08 15:38:12.250 159 12495.48 122.72 54771.90 88888.00 2014-06-08 15:38:12.375 159 12495.50 122.72 54771.93 88888.00 2014-06-08 15:38:12.500 159 12495.48 122.72 54771.95 88888.00 2014-06-08 15:38:12.625 159 12495.48 122.72 54771.95 88888.00 2014-06-08 15:38:12.750 159 12495.50 122.72 54771.95 88888.00 2014-06-08 15:38:12.875 159 12495.50 122.72 54771.93 88888.00 2014-06-08 15:38:13.000 159 12495.48 122.72 54771.93 88888.00 2014-06-08 15:38:13.125 159 12495.52 122.72 54771.93 88888.00 2014-06-08 15:38:13.250 159 12495.50 122.70 54771.93 88888.00 2014-06-08 15:38:13.375 159 12495.60 122.70 54771.93 88888.00 2014-06-08 15:38:13.500 159 12495.67 122.72 54771.93 88888.00 2014-06-08 15:38:13.625 159 12495.70 122.72 54771.93 88888.00 2014-06-08 15:38:13.750 159 12495.75 122.72 54771.93 88888.00 2014-06-08 15:38:13.875 159 12495.75 122.70 54771.93 88888.00 2014-06-08 15:38:14.000 159 12495.75 122.65 54771.93 88888.00 2014-06-08 15:38:14.125 159 12495.77 122.70 54771.97 88888.00 2014-06-08 15:38:14.250 159 12495.75 122.70 54771.97 88888.00 2014-06-08 15:38:14.375 159 12495.73 122.72 54771.95 88888.00 2014-06-08 15:38:14.500 159 12495.70 122.70 54771.93 88888.00 2014-06-08 15:38:14.625 159 12495.70 122.70 54771.93 88888.00 2014-06-08 15:38:14.750 159 12495.70 122.70 54771.97 88888.00 2014-06-08 15:38:14.875 159 12495.70 122.70 54771.95 88888.00 2014-06-08 15:38:15.000 159 12495.77 122.72 54771.97 88888.00 2014-06-08 15:38:15.125 159 12495.80 122.70 54771.97 88888.00 2014-06-08 15:38:15.250 159 12495.80 122.70 54771.97 88888.00 2014-06-08 15:38:15.375 159 12495.77 122.67 54771.95 88888.00 2014-06-08 15:38:15.500 159 12495.77 122.70 54771.95 88888.00 2014-06-08 15:38:15.625 159 12495.77 122.70 54771.95 88888.00 2014-06-08 15:38:15.750 159 12495.77 122.72 54771.95 88888.00 2014-06-08 15:38:15.875 159 12495.75 122.70 54771.95 88888.00 2014-06-08 15:38:16.000 159 12495.80 122.70 54771.97 88888.00 2014-06-08 15:38:16.125 159 12495.83 122.70 54772.00 88888.00 2014-06-08 15:38:16.250 159 12495.85 122.70 54772.03 88888.00 2014-06-08 15:38:16.375 159 12495.85 122.70 54772.00 88888.00 2014-06-08 15:38:16.500 159 12495.88 122.67 54771.97 88888.00 2014-06-08 15:38:16.625 159 12495.88 122.67 54771.95 88888.00 2014-06-08 15:38:16.750 159 12495.80 122.70 54771.97 88888.00 2014-06-08 15:38:16.875 159 12495.83 122.70 54771.97 88888.00 2014-06-08 15:38:17.000 159 12495.88 122.72 54771.97 88888.00 2014-06-08 15:38:17.125 159 12495.90 122.70 54771.97 88888.00 2014-06-08 15:38:17.250 159 12495.95 122.70 54772.00 88888.00 2014-06-08 15:38:17.375 159 12495.90 122.65 54772.03 88888.00 2014-06-08 15:38:17.500 159 12495.85 122.62 54772.03 88888.00 2014-06-08 15:38:17.625 159 12495.85 122.65 54772.00 88888.00 2014-06-08 15:38:17.750 159 12495.83 122.67 54771.97 88888.00 2014-06-08 15:38:17.875 159 12495.80 122.70 54771.97 88888.00 2014-06-08 15:38:18.000 159 12495.85 122.67 54771.95 88888.00 2014-06-08 15:38:18.125 159 12495.88 122.65 54772.00 88888.00 2014-06-08 15:38:18.250 159 12495.83 122.62 54772.00 88888.00 2014-06-08 15:38:18.375 159 12495.85 122.62 54772.00 88888.00 2014-06-08 15:38:18.500 159 12495.85 122.62 54772.00 88888.00 2014-06-08 15:38:18.625 159 12495.95 122.60 54772.00 88888.00 2014-06-08 15:38:18.750 159 12495.98 122.58 54772.00 88888.00 2014-06-08 15:38:18.875 159 12495.95 122.62 54771.97 88888.00 2014-06-08 15:38:19.000 159 12495.85 122.62 54772.00 88888.00 2014-06-08 15:38:19.125 159 12495.88 122.65 54772.03 88888.00 2014-06-08 15:38:19.250 159 12495.95 122.60 54772.03 88888.00 2014-06-08 15:38:19.375 159 12496.02 122.58 54772.00 88888.00 2014-06-08 15:38:19.500 159 12496.02 122.65 54772.00 88888.00 2014-06-08 15:38:19.625 159 12495.98 122.67 54772.05 88888.00 2014-06-08 15:38:19.750 159 12496.00 122.62 54772.05 88888.00 2014-06-08 15:38:19.875 159 12496.05 122.65 54772.05 88888.00 2014-06-08 15:38:20.000 159 12496.10 122.62 54772.05 88888.00 2014-06-08 15:38:20.125 159 12496.08 122.58 54772.03 88888.00 2014-06-08 15:38:20.250 159 12496.08 122.62 54772.03 88888.00 2014-06-08 15:38:20.375 159 12496.12 122.67 54772.07 88888.00 2014-06-08 15:38:20.500 159 12496.12 122.62 54772.07 88888.00 2014-06-08 15:38:20.625 159 12496.12 122.60 54772.05 88888.00 2014-06-08 15:38:20.750 159 12496.17 122.58 54772.07 88888.00 2014-06-08 15:38:20.875 159 12496.20 122.60 54772.07 88888.00 2014-06-08 15:38:21.000 159 12496.15 122.58 54772.07 88888.00 2014-06-08 15:38:21.125 159 12496.12 122.60 54772.05 88888.00 2014-06-08 15:38:21.250 159 12496.15 122.60 54772.07 88888.00 2014-06-08 15:38:21.375 159 12496.15 122.60 54772.07 88888.00 2014-06-08 15:38:21.500 159 12496.17 122.60 54772.05 88888.00 2014-06-08 15:38:21.625 159 12496.20 122.65 54772.07 88888.00 2014-06-08 15:38:21.750 159 12496.23 122.60 54772.10 88888.00 2014-06-08 15:38:21.875 159 12496.25 122.60 54772.10 88888.00 2014-06-08 15:38:22.000 159 12496.20 122.58 54772.10 88888.00 2014-06-08 15:38:22.125 159 12496.25 122.58 54772.07 88888.00 2014-06-08 15:38:22.250 159 12496.27 122.55 54772.07 88888.00 2014-06-08 15:38:22.375 159 12496.25 122.55 54772.10 88888.00 2014-06-08 15:38:22.500 159 12496.25 122.58 54772.10 88888.00 2014-06-08 15:38:22.625 159 12496.20 122.55 54772.10 88888.00 2014-06-08 15:38:22.750 159 12496.25 122.60 54772.10 88888.00 2014-06-08 15:38:22.875 159 12496.20 122.58 54772.10 88888.00 2014-06-08 15:38:23.000 159 12496.20 122.55 54772.10 88888.00 2014-06-08 15:38:23.125 159 12496.20 122.55 54772.10 88888.00 2014-06-08 15:38:23.250 159 12496.20 122.55 54772.10 88888.00 2014-06-08 15:38:23.375 159 12496.30 122.53 54772.10 88888.00 2014-06-08 15:38:23.500 159 12496.38 122.53 54772.12 88888.00 2014-06-08 15:38:23.625 159 12496.45 122.55 54772.15 88888.00 2014-06-08 15:38:23.750 159 12496.45 122.55 54772.12 88888.00 2014-06-08 15:38:23.875 159 12496.40 122.55 54772.10 88888.00 2014-06-08 15:38:24.000 159 12496.38 122.55 54772.10 88888.00 2014-06-08 15:38:24.125 159 12496.38 122.55 54772.15 88888.00 2014-06-08 15:38:24.250 159 12496.35 122.55 54772.12 88888.00 2014-06-08 15:38:24.375 159 12496.38 122.55 54772.12 88888.00 2014-06-08 15:38:24.500 159 12496.42 122.55 54772.12 88888.00 2014-06-08 15:38:24.625 159 12496.40 122.60 54772.15 88888.00 2014-06-08 15:38:24.750 159 12496.40 122.62 54772.12 88888.00 2014-06-08 15:38:24.875 159 12496.40 122.62 54772.10 88888.00 2014-06-08 15:38:25.000 159 12496.42 122.60 54772.07 88888.00 2014-06-08 15:38:25.125 159 12496.40 122.55 54772.12 88888.00 2014-06-08 15:38:25.250 159 12496.45 122.55 54772.15 88888.00 2014-06-08 15:38:25.375 159 12496.52 122.58 54772.12 88888.00 2014-06-08 15:38:25.500 159 12496.50 122.58 54772.12 88888.00 2014-06-08 15:38:25.625 159 12496.40 122.58 54772.15 88888.00 2014-06-08 15:38:25.750 159 12496.40 122.60 54772.15 88888.00 2014-06-08 15:38:25.875 159 12496.45 122.60 54772.12 88888.00 2014-06-08 15:38:26.000 159 12496.45 122.60 54772.12 88888.00 2014-06-08 15:38:26.125 159 12496.42 122.62 54772.18 88888.00 2014-06-08 15:38:26.250 159 12496.40 122.62 54772.18 88888.00 2014-06-08 15:38:26.375 159 12496.42 122.60 54772.12 88888.00 2014-06-08 15:38:26.500 159 12496.48 122.58 54772.12 88888.00 2014-06-08 15:38:26.625 159 12496.50 122.58 54772.15 88888.00 2014-06-08 15:38:26.750 159 12496.50 122.60 54772.15 88888.00 2014-06-08 15:38:26.875 159 12496.52 122.62 54772.18 88888.00 2014-06-08 15:38:27.000 159 12496.58 122.60 54772.15 88888.00 2014-06-08 15:38:27.125 159 12496.55 122.60 54772.15 88888.00 2014-06-08 15:38:27.250 159 12496.55 122.60 54772.12 88888.00 2014-06-08 15:38:27.375 159 12496.58 122.62 54772.12 88888.00 2014-06-08 15:38:27.500 159 12496.67 122.60 54772.18 88888.00 2014-06-08 15:38:27.625 159 12496.65 122.60 54772.15 88888.00 2014-06-08 15:38:27.750 159 12496.65 122.60 54772.18 88888.00 2014-06-08 15:38:27.875 159 12496.67 122.60 54772.18 88888.00 2014-06-08 15:38:28.000 159 12496.75 122.58 54772.18 88888.00 2014-06-08 15:38:28.125 159 12496.80 122.60 54772.18 88888.00 2014-06-08 15:38:28.250 159 12496.73 122.60 54772.20 88888.00 2014-06-08 15:38:28.375 159 12496.70 122.62 54772.20 88888.00 2014-06-08 15:38:28.500 159 12496.70 122.60 54772.18 88888.00 2014-06-08 15:38:28.625 159 12496.73 122.60 54772.18 88888.00 2014-06-08 15:38:28.750 159 12496.75 122.58 54772.15 88888.00 2014-06-08 15:38:28.875 159 12496.77 122.60 54772.18 88888.00 2014-06-08 15:38:29.000 159 12496.77 122.60 54772.18 88888.00 2014-06-08 15:38:29.125 159 12496.73 122.58 54772.22 88888.00 2014-06-08 15:38:29.250 159 12496.73 122.58 54772.22 88888.00 2014-06-08 15:38:29.375 159 12496.77 122.55 54772.20 88888.00 2014-06-08 15:38:29.500 159 12496.80 122.58 54772.20 88888.00 2014-06-08 15:38:29.625 159 12496.83 122.58 54772.20 88888.00 2014-06-08 15:38:29.750 159 12496.85 122.55 54772.20 88888.00 2014-06-08 15:38:29.875 159 12496.85 122.55 54772.20 88888.00 2014-06-08 15:38:30.000 159 12496.83 122.58 54772.18 88888.00 2014-06-08 15:38:30.125 159 12496.80 122.55 54772.18 88888.00 2014-06-08 15:38:30.250 159 12496.77 122.50 54772.20 88888.00 2014-06-08 15:38:30.375 159 12496.85 122.50 54772.18 88888.00 2014-06-08 15:38:30.500 159 12496.92 122.53 54772.18 88888.00 2014-06-08 15:38:30.625 159 12496.90 122.53 54772.18 88888.00 2014-06-08 15:38:30.750 159 12496.90 122.55 54772.18 88888.00 2014-06-08 15:38:30.875 159 12496.95 122.55 54772.20 88888.00 2014-06-08 15:38:31.000 159 12496.98 122.55 54772.22 88888.00 2014-06-08 15:38:31.125 159 12497.00 122.58 54772.22 88888.00 2014-06-08 15:38:31.250 159 12497.02 122.58 54772.18 88888.00 2014-06-08 15:38:31.375 159 12497.02 122.55 54772.22 88888.00 2014-06-08 15:38:31.500 159 12497.02 122.55 54772.22 88888.00 2014-06-08 15:38:31.625 159 12497.00 122.55 54772.25 88888.00 2014-06-08 15:38:31.750 159 12497.00 122.53 54772.22 88888.00 2014-06-08 15:38:31.875 159 12497.02 122.53 54772.25 88888.00 2014-06-08 15:38:32.000 159 12497.02 122.50 54772.22 88888.00 2014-06-08 15:38:32.125 159 12497.08 122.50 54772.22 88888.00 2014-06-08 15:38:32.250 159 12497.00 122.47 54772.22 88888.00 2014-06-08 15:38:32.375 159 12496.98 122.47 54772.22 88888.00 2014-06-08 15:38:32.500 159 12497.02 122.47 54772.25 88888.00 2014-06-08 15:38:32.625 159 12497.02 122.47 54772.28 88888.00 2014-06-08 15:38:32.750 159 12497.05 122.47 54772.30 88888.00 2014-06-08 15:38:32.875 159 12497.08 122.50 54772.28 88888.00 2014-06-08 15:38:33.000 159 12497.08 122.47 54772.25 88888.00 2014-06-08 15:38:33.125 159 12497.15 122.47 54772.28 88888.00 2014-06-08 15:38:33.250 159 12497.15 122.47 54772.28 88888.00 2014-06-08 15:38:33.375 159 12497.12 122.45 54772.30 88888.00 2014-06-08 15:38:33.500 159 12497.10 122.47 54772.35 88888.00 2014-06-08 15:38:33.625 159 12497.12 122.53 54772.35 88888.00 2014-06-08 15:38:33.750 159 12497.08 122.47 54772.35 88888.00 2014-06-08 15:38:33.875 159 12497.08 122.45 54772.30 88888.00 2014-06-08 15:38:34.000 159 12497.12 122.45 54772.32 88888.00 2014-06-08 15:38:34.125 159 12497.15 122.45 54772.35 88888.00 2014-06-08 15:38:34.250 159 12497.08 122.42 54772.32 88888.00 2014-06-08 15:38:34.375 159 12497.05 122.42 54772.32 88888.00 2014-06-08 15:38:34.500 159 12497.17 122.40 54772.32 88888.00 2014-06-08 15:38:34.625 159 12497.23 122.40 54772.32 88888.00 2014-06-08 15:38:34.750 159 12497.23 122.38 54772.30 88888.00 2014-06-08 15:38:34.875 159 12497.20 122.38 54772.30 88888.00 2014-06-08 15:38:35.000 159 12497.23 122.40 54772.32 88888.00 2014-06-08 15:38:35.125 159 12497.23 122.40 54772.38 88888.00 2014-06-08 15:38:35.250 159 12497.23 122.38 54772.38 88888.00 2014-06-08 15:38:35.375 159 12497.20 122.40 54772.38 88888.00 2014-06-08 15:38:35.500 159 12497.23 122.38 54772.40 88888.00 2014-06-08 15:38:35.625 159 12497.23 122.35 54772.38 88888.00 2014-06-08 15:38:35.750 159 12497.25 122.33 54772.38 88888.00 2014-06-08 15:38:35.875 159 12497.23 122.30 54772.38 88888.00 2014-06-08 15:38:36.000 159 12497.20 122.30 54772.38 88888.00 2014-06-08 15:38:36.125 159 12497.17 122.28 54772.35 88888.00 2014-06-08 15:38:36.250 159 12497.20 122.28 54772.38 88888.00 2014-06-08 15:38:36.375 159 12497.25 122.28 54772.38 88888.00 2014-06-08 15:38:36.500 159 12497.33 122.28 54772.32 88888.00 2014-06-08 15:38:36.625 159 12497.38 122.25 54772.35 88888.00 2014-06-08 15:38:36.750 159 12497.42 122.25 54772.32 88888.00 2014-06-08 15:38:36.875 159 12497.42 122.22 54772.38 88888.00 2014-06-08 15:38:37.000 159 12497.40 122.25 54772.35 88888.00 2014-06-08 15:38:37.125 159 12497.45 122.25 54772.38 88888.00 2014-06-08 15:38:37.250 159 12497.40 122.25 54772.35 88888.00 2014-06-08 15:38:37.375 159 12497.38 122.20 54772.35 88888.00 2014-06-08 15:38:37.500 159 12497.38 122.22 54772.35 88888.00 2014-06-08 15:38:37.625 159 12497.42 122.22 54772.35 88888.00 2014-06-08 15:38:37.750 159 12497.50 122.25 54772.38 88888.00 2014-06-08 15:38:37.875 159 12497.52 122.22 54772.38 88888.00 2014-06-08 15:38:38.000 159 12497.55 122.22 54772.35 88888.00 2014-06-08 15:38:38.125 159 12497.52 122.17 54772.38 88888.00 2014-06-08 15:38:38.250 159 12497.52 122.17 54772.38 88888.00 2014-06-08 15:38:38.375 159 12497.58 122.20 54772.38 88888.00 2014-06-08 15:38:38.500 159 12497.62 122.20 54772.38 88888.00 2014-06-08 15:38:38.625 159 12497.65 122.17 54772.40 88888.00 2014-06-08 15:38:38.750 159 12497.65 122.17 54772.40 88888.00 2014-06-08 15:38:38.875 159 12497.60 122.15 54772.38 88888.00 2014-06-08 15:38:39.000 159 12497.60 122.12 54772.40 88888.00 2014-06-08 15:38:39.125 159 12497.62 122.12 54772.43 88888.00 2014-06-08 15:38:39.250 159 12497.65 122.15 54772.43 88888.00 2014-06-08 15:38:39.375 159 12497.70 122.15 54772.45 88888.00 2014-06-08 15:38:39.500 159 12497.67 122.15 54772.43 88888.00 2014-06-08 15:38:39.625 159 12497.65 122.15 54772.43 88888.00 2014-06-08 15:38:39.750 159 12497.62 122.15 54772.40 88888.00 2014-06-08 15:38:39.875 159 12497.62 122.12 54772.40 88888.00 2014-06-08 15:38:40.000 159 12497.65 122.12 54772.40 88888.00 2014-06-08 15:38:40.125 159 12497.62 122.10 54772.40 88888.00 2014-06-08 15:38:40.250 159 12497.65 122.10 54772.45 88888.00 2014-06-08 15:38:40.375 159 12497.67 122.12 54772.45 88888.00 2014-06-08 15:38:40.500 159 12497.65 122.08 54772.45 88888.00 2014-06-08 15:38:40.625 159 12497.62 122.08 54772.43 88888.00 2014-06-08 15:38:40.750 159 12497.60 122.08 54772.43 88888.00 2014-06-08 15:38:40.875 159 12497.62 122.08 54772.47 88888.00 2014-06-08 15:38:41.000 159 12497.65 122.12 54772.47 88888.00 2014-06-08 15:38:41.125 159 12497.65 122.12 54772.45 88888.00 2014-06-08 15:38:41.250 159 12497.65 122.10 54772.45 88888.00 2014-06-08 15:38:41.375 159 12497.62 122.10 54772.45 88888.00 2014-06-08 15:38:41.500 159 12497.65 122.10 54772.45 88888.00 2014-06-08 15:38:41.625 159 12497.67 122.08 54772.47 88888.00 2014-06-08 15:38:41.750 159 12497.67 122.08 54772.47 88888.00 2014-06-08 15:38:41.875 159 12497.70 122.10 54772.47 88888.00 2014-06-08 15:38:42.000 159 12497.67 122.10 54772.43 88888.00 2014-06-08 15:38:42.125 159 12497.58 122.10 54772.43 88888.00 2014-06-08 15:38:42.250 159 12497.52 122.08 54772.45 88888.00 2014-06-08 15:38:42.375 159 12497.60 122.08 54772.47 88888.00 2014-06-08 15:38:42.500 159 12497.67 122.10 54772.50 88888.00 2014-06-08 15:38:42.625 159 12497.67 122.08 54772.47 88888.00 2014-06-08 15:38:42.750 159 12497.70 122.10 54772.50 88888.00 2014-06-08 15:38:42.875 159 12497.70 122.12 54772.53 88888.00 2014-06-08 15:38:43.000 159 12497.65 122.10 54772.50 88888.00 2014-06-08 15:38:43.125 159 12497.67 122.10 54772.53 88888.00 2014-06-08 15:38:43.250 159 12497.73 122.08 54772.53 88888.00 2014-06-08 15:38:43.375 159 12497.75 122.05 54772.53 88888.00 2014-06-08 15:38:43.500 159 12497.73 122.05 54772.53 88888.00 2014-06-08 15:38:43.625 159 12497.80 122.08 54772.53 88888.00 2014-06-08 15:38:43.750 159 12497.85 122.08 54772.50 88888.00 2014-06-08 15:38:43.875 159 12497.77 122.08 54772.53 88888.00 2014-06-08 15:38:44.000 159 12497.75 122.08 54772.55 88888.00 2014-06-08 15:38:44.125 159 12497.73 122.08 54772.57 88888.00 2014-06-08 15:38:44.250 159 12497.70 122.03 54772.55 88888.00 2014-06-08 15:38:44.375 159 12497.70 122.03 54772.53 88888.00 2014-06-08 15:38:44.500 159 12497.70 122.03 54772.53 88888.00 2014-06-08 15:38:44.625 159 12497.73 122.05 54772.53 88888.00 2014-06-08 15:38:44.750 159 12497.77 122.05 54772.50 88888.00 2014-06-08 15:38:44.875 159 12497.88 122.03 54772.50 88888.00 2014-06-08 15:38:45.000 159 12497.85 122.03 54772.53 88888.00 2014-06-08 15:38:45.125 159 12497.77 122.00 54772.53 88888.00 2014-06-08 15:38:45.250 159 12497.80 122.03 54772.55 88888.00 2014-06-08 15:38:45.375 159 12497.85 122.03 54772.57 88888.00 2014-06-08 15:38:45.500 159 12497.85 122.03 54772.57 88888.00 2014-06-08 15:38:45.625 159 12497.88 122.00 54772.55 88888.00 2014-06-08 15:38:45.750 159 12497.85 122.03 54772.55 88888.00 2014-06-08 15:38:45.875 159 12497.92 122.03 54772.60 88888.00 2014-06-08 15:38:46.000 159 12497.98 121.97 54772.57 88888.00 2014-06-08 15:38:46.125 159 12497.95 121.97 54772.60 88888.00 2014-06-08 15:38:46.250 159 12497.95 121.97 54772.62 88888.00 2014-06-08 15:38:46.375 159 12498.02 121.97 54772.60 88888.00 2014-06-08 15:38:46.500 159 12498.08 121.97 54772.60 88888.00 2014-06-08 15:38:46.625 159 12498.02 121.97 54772.60 88888.00 2014-06-08 15:38:46.750 159 12497.98 121.97 54772.57 88888.00 2014-06-08 15:38:46.875 159 12497.98 121.95 54772.60 88888.00 2014-06-08 15:38:47.000 159 12498.02 121.95 54772.60 88888.00 2014-06-08 15:38:47.125 159 12498.08 121.97 54772.60 88888.00 2014-06-08 15:38:47.250 159 12498.12 121.95 54772.60 88888.00 2014-06-08 15:38:47.375 159 12498.15 121.92 54772.57 88888.00 2014-06-08 15:38:47.500 159 12498.08 121.92 54772.57 88888.00 2014-06-08 15:38:47.625 159 12498.08 121.92 54772.62 88888.00 2014-06-08 15:38:47.750 159 12498.10 121.92 54772.62 88888.00 2014-06-08 15:38:47.875 159 12498.08 121.92 54772.60 88888.00 2014-06-08 15:38:48.000 159 12498.08 121.88 54772.57 88888.00 2014-06-08 15:38:48.125 159 12498.10 121.90 54772.62 88888.00 2014-06-08 15:38:48.250 159 12498.12 121.95 54772.62 88888.00 2014-06-08 15:38:48.375 159 12498.12 121.92 54772.62 88888.00 2014-06-08 15:38:48.500 159 12498.17 121.88 54772.60 88888.00 2014-06-08 15:38:48.625 159 12498.17 121.90 54772.62 88888.00 2014-06-08 15:38:48.750 159 12498.12 121.90 54772.68 88888.00 2014-06-08 15:38:48.875 159 12498.15 121.88 54772.65 88888.00 2014-06-08 15:38:49.000 159 12498.17 121.88 54772.62 88888.00 2014-06-08 15:38:49.125 159 12498.25 121.83 54772.62 88888.00 2014-06-08 15:38:49.250 159 12498.33 121.85 54772.65 88888.00 2014-06-08 15:38:49.375 159 12498.33 121.85 54772.65 88888.00 2014-06-08 15:38:49.500 159 12498.33 121.83 54772.68 88888.00 2014-06-08 15:38:49.625 159 12498.33 121.85 54772.65 88888.00 2014-06-08 15:38:49.750 159 12498.27 121.85 54772.65 88888.00 2014-06-08 15:38:49.875 159 12498.23 121.85 54772.68 88888.00 2014-06-08 15:38:50.000 159 12498.23 121.85 54772.70 88888.00 2014-06-08 15:38:50.125 159 12498.27 121.85 54772.72 88888.00 2014-06-08 15:38:50.250 159 12498.17 121.83 54772.70 88888.00 2014-06-08 15:38:50.375 159 12498.20 121.83 54772.70 88888.00 2014-06-08 15:38:50.500 159 12498.25 121.80 54772.68 88888.00 2014-06-08 15:38:50.625 159 12498.25 121.80 54772.68 88888.00 2014-06-08 15:38:50.750 159 12498.25 121.80 54772.68 88888.00 2014-06-08 15:38:50.875 159 12498.27 121.80 54772.70 88888.00 2014-06-08 15:38:51.000 159 12498.27 121.78 54772.68 88888.00 2014-06-08 15:38:51.125 159 12498.23 121.75 54772.68 88888.00 2014-06-08 15:38:51.250 159 12498.27 121.75 54772.70 88888.00 2014-06-08 15:38:51.375 159 12498.30 121.70 54772.70 88888.00 2014-06-08 15:38:51.500 159 12498.27 121.70 54772.70 88888.00 2014-06-08 15:38:51.625 159 12498.27 121.72 54772.72 88888.00 2014-06-08 15:38:51.750 159 12498.30 121.70 54772.72 88888.00 2014-06-08 15:38:51.875 159 12498.33 121.70 54772.72 88888.00 2014-06-08 15:38:52.000 159 12498.40 121.67 54772.70 88888.00 2014-06-08 15:38:52.125 159 12498.40 121.70 54772.75 88888.00 2014-06-08 15:38:52.250 159 12498.38 121.70 54772.75 88888.00 2014-06-08 15:38:52.375 159 12498.35 121.70 54772.75 88888.00 2014-06-08 15:38:52.500 159 12498.30 121.70 54772.75 88888.00 2014-06-08 15:38:52.625 159 12498.30 121.70 54772.78 88888.00 2014-06-08 15:38:52.750 159 12498.27 121.70 54772.78 88888.00 2014-06-08 15:38:52.875 159 12498.25 121.72 54772.75 88888.00 2014-06-08 15:38:53.000 159 12498.33 121.72 54772.78 88888.00 2014-06-08 15:38:53.125 159 12498.35 121.70 54772.78 88888.00 2014-06-08 15:38:53.250 159 12498.30 121.70 54772.78 88888.00 2014-06-08 15:38:53.375 159 12498.30 121.70 54772.80 88888.00 2014-06-08 15:38:53.500 159 12498.30 121.67 54772.78 88888.00 2014-06-08 15:38:53.625 159 12498.35 121.70 54772.80 88888.00 2014-06-08 15:38:53.750 159 12498.42 121.67 54772.80 88888.00 2014-06-08 15:38:53.875 159 12498.45 121.70 54772.80 88888.00 2014-06-08 15:38:54.000 159 12498.42 121.67 54772.80 88888.00 2014-06-08 15:38:54.125 159 12498.38 121.65 54772.82 88888.00 2014-06-08 15:38:54.250 159 12498.38 121.67 54772.82 88888.00 2014-06-08 15:38:54.375 159 12498.48 121.67 54772.82 88888.00 2014-06-08 15:38:54.500 159 12498.42 121.67 54772.85 88888.00 2014-06-08 15:38:54.625 159 12498.38 121.65 54772.82 88888.00 2014-06-08 15:38:54.750 159 12498.35 121.67 54772.85 88888.00 2014-06-08 15:38:54.875 159 12498.35 121.67 54772.88 88888.00 2014-06-08 15:38:55.000 159 12498.35 121.67 54772.85 88888.00 2014-06-08 15:38:55.125 159 12498.30 121.67 54772.85 88888.00 2014-06-08 15:38:55.250 159 12498.27 121.65 54772.82 88888.00 2014-06-08 15:38:55.375 159 12498.35 121.65 54772.82 88888.00 2014-06-08 15:38:55.500 159 12498.33 121.65 54772.85 88888.00 2014-06-08 15:38:55.625 159 12498.33 121.65 54772.85 88888.00 2014-06-08 15:38:55.750 159 12498.25 121.65 54772.82 88888.00 2014-06-08 15:38:55.875 159 12498.23 121.65 54772.85 88888.00 2014-06-08 15:38:56.000 159 12498.25 121.67 54772.88 88888.00 2014-06-08 15:38:56.125 159 12498.27 121.67 54772.90 88888.00 2014-06-08 15:38:56.250 159 12498.27 121.65 54772.93 88888.00 2014-06-08 15:38:56.375 159 12498.27 121.62 54772.90 88888.00 2014-06-08 15:38:56.500 159 12498.25 121.62 54772.88 88888.00 2014-06-08 15:38:56.625 159 12498.27 121.65 54772.88 88888.00 2014-06-08 15:38:56.750 159 12498.30 121.62 54772.90 88888.00 2014-06-08 15:38:56.875 159 12498.27 121.65 54772.90 88888.00 2014-06-08 15:38:57.000 159 12498.23 121.65 54772.93 88888.00 2014-06-08 15:38:57.125 159 12498.20 121.62 54772.95 88888.00 2014-06-08 15:38:57.250 159 12498.25 121.62 54772.95 88888.00 2014-06-08 15:38:57.375 159 12498.27 121.62 54772.95 88888.00 2014-06-08 15:38:57.500 159 12498.27 121.62 54772.93 88888.00 2014-06-08 15:38:57.625 159 12498.27 121.62 54772.95 88888.00 2014-06-08 15:38:57.750 159 12498.30 121.60 54772.95 88888.00 2014-06-08 15:38:57.875 159 12498.33 121.62 54772.93 88888.00 2014-06-08 15:38:58.000 159 12498.35 121.60 54772.95 88888.00 2014-06-08 15:38:58.125 159 12498.25 121.58 54772.93 88888.00 2014-06-08 15:38:58.250 159 12498.20 121.62 54772.93 88888.00 2014-06-08 15:38:58.375 159 12498.23 121.65 54772.95 88888.00 2014-06-08 15:38:58.500 159 12498.23 121.62 54772.95 88888.00 2014-06-08 15:38:58.625 159 12498.25 121.62 54772.97 88888.00 2014-06-08 15:38:58.750 159 12498.23 121.62 54773.00 88888.00 2014-06-08 15:38:58.875 159 12498.20 121.60 54772.97 88888.00 2014-06-08 15:38:59.000 159 12498.20 121.58 54772.95 88888.00 2014-06-08 15:38:59.125 159 12498.23 121.55 54773.00 88888.00 2014-06-08 15:38:59.250 159 12498.20 121.60 54773.05 88888.00 2014-06-08 15:38:59.375 159 12498.17 121.60 54773.05 88888.00 2014-06-08 15:38:59.500 159 12498.12 121.60 54773.00 88888.00 2014-06-08 15:38:59.625 159 12498.05 121.58 54772.97 88888.00 2014-06-08 15:38:59.750 159 12498.08 121.60 54772.97 88888.00 2014-06-08 15:38:59.875 159 12498.20 121.62 54773.03 88888.00 2014-06-08 15:39:00.000 159 12498.27 121.60 54773.03 88888.00 2014-06-08 15:39:00.125 159 12498.25 121.60 54773.03 88888.00 2014-06-08 15:39:00.250 159 12498.10 121.58 54773.03 88888.00 2014-06-08 15:39:00.375 159 12498.08 121.58 54773.03 88888.00 2014-06-08 15:39:00.500 159 12498.12 121.60 54773.05 88888.00 2014-06-08 15:39:00.625 159 12498.17 121.60 54773.05 88888.00 2014-06-08 15:39:00.750 159 12498.20 121.62 54773.03 88888.00 2014-06-08 15:39:00.875 159 12498.15 121.60 54773.05 88888.00 2014-06-08 15:39:01.000 159 12498.10 121.55 54773.05 88888.00 2014-06-08 15:39:01.125 159 12498.12 121.55 54773.07 88888.00 2014-06-08 15:39:01.250 159 12498.10 121.60 54773.10 88888.00 2014-06-08 15:39:01.375 159 12498.12 121.60 54773.10 88888.00 2014-06-08 15:39:01.500 159 12498.15 121.60 54773.07 88888.00 2014-06-08 15:39:01.625 159 12498.15 121.60 54773.07 88888.00 2014-06-08 15:39:01.750 159 12498.15 121.60 54773.07 88888.00 2014-06-08 15:39:01.875 159 12498.12 121.60 54773.07 88888.00 2014-06-08 15:39:02.000 159 12498.15 121.58 54773.07 88888.00 2014-06-08 15:39:02.125 159 12498.12 121.58 54773.07 88888.00 2014-06-08 15:39:02.250 159 12498.17 121.58 54773.10 88888.00 2014-06-08 15:39:02.375 159 12498.17 121.58 54773.10 88888.00 2014-06-08 15:39:02.500 159 12498.15 121.55 54773.10 88888.00 2014-06-08 15:39:02.625 159 12498.12 121.55 54773.10 88888.00 2014-06-08 15:39:02.750 159 12498.12 121.58 54773.12 88888.00 2014-06-08 15:39:02.875 159 12498.15 121.55 54773.12 88888.00 2014-06-08 15:39:03.000 159 12498.12 121.53 54773.15 88888.00 2014-06-08 15:39:03.125 159 12498.05 121.53 54773.15 88888.00 2014-06-08 15:39:03.250 159 12498.10 121.53 54773.15 88888.00 2014-06-08 15:39:03.375 159 12498.17 121.53 54773.12 88888.00 2014-06-08 15:39:03.500 159 12498.12 121.53 54773.12 88888.00 2014-06-08 15:39:03.625 159 12498.12 121.55 54773.12 88888.00 2014-06-08 15:39:03.750 159 12498.23 121.53 54773.15 88888.00 2014-06-08 15:39:03.875 159 12498.20 121.53 54773.18 88888.00 2014-06-08 15:39:04.000 159 12498.20 121.50 54773.15 88888.00 2014-06-08 15:39:04.125 159 12498.23 121.53 54773.15 88888.00 2014-06-08 15:39:04.250 159 12498.25 121.47 54773.18 88888.00 2014-06-08 15:39:04.375 159 12498.33 121.47 54773.18 88888.00 2014-06-08 15:39:04.500 159 12498.30 121.47 54773.15 88888.00 2014-06-08 15:39:04.625 159 12498.35 121.45 54773.18 88888.00 2014-06-08 15:39:04.750 159 12498.42 121.47 54773.18 88888.00 2014-06-08 15:39:04.875 159 12498.40 121.47 54773.18 88888.00 2014-06-08 15:39:05.000 159 12498.30 121.50 54773.18 88888.00 2014-06-08 15:39:05.125 159 12498.25 121.53 54773.20 88888.00 2014-06-08 15:39:05.250 159 12498.25 121.47 54773.18 88888.00 2014-06-08 15:39:05.375 159 12498.27 121.42 54773.18 88888.00 2014-06-08 15:39:05.500 159 12498.35 121.45 54773.18 88888.00 2014-06-08 15:39:05.625 159 12498.33 121.47 54773.22 88888.00 2014-06-08 15:39:05.750 159 12498.27 121.47 54773.22 88888.00 2014-06-08 15:39:05.875 159 12498.27 121.47 54773.22 88888.00 2014-06-08 15:39:06.000 159 12498.23 121.45 54773.20 88888.00 2014-06-08 15:39:06.125 159 12498.23 121.40 54773.20 88888.00 2014-06-08 15:39:06.250 159 12498.25 121.38 54773.22 88888.00 2014-06-08 15:39:06.375 159 12498.30 121.40 54773.22 88888.00 2014-06-08 15:39:06.500 159 12498.30 121.40 54773.22 88888.00 2014-06-08 15:39:06.625 159 12498.30 121.40 54773.22 88888.00 2014-06-08 15:39:06.750 159 12498.30 121.40 54773.25 88888.00 2014-06-08 15:39:06.875 159 12498.35 121.40 54773.22 88888.00 2014-06-08 15:39:07.000 159 12498.35 121.40 54773.22 88888.00 2014-06-08 15:39:07.125 159 12498.40 121.38 54773.22 88888.00 2014-06-08 15:39:07.250 159 12498.33 121.38 54773.20 88888.00 2014-06-08 15:39:07.375 159 12498.38 121.38 54773.22 88888.00 2014-06-08 15:39:07.500 159 12498.38 121.38 54773.22 88888.00 2014-06-08 15:39:07.625 159 12498.38 121.38 54773.22 88888.00 2014-06-08 15:39:07.750 159 12498.42 121.38 54773.22 88888.00 2014-06-08 15:39:07.875 159 12498.42 121.38 54773.22 88888.00 2014-06-08 15:39:08.000 159 12498.40 121.38 54773.22 88888.00 2014-06-08 15:39:08.125 159 12498.42 121.40 54773.22 88888.00 2014-06-08 15:39:08.250 159 12498.40 121.33 54773.22 88888.00 2014-06-08 15:39:08.375 159 12498.40 121.35 54773.22 88888.00 2014-06-08 15:39:08.500 159 12498.38 121.30 54773.25 88888.00 2014-06-08 15:39:08.625 159 12498.38 121.30 54773.28 88888.00 2014-06-08 15:39:08.750 159 12498.35 121.33 54773.25 88888.00 2014-06-08 15:39:08.875 159 12498.38 121.30 54773.25 88888.00 2014-06-08 15:39:09.000 159 12498.35 121.30 54773.25 88888.00 2014-06-08 15:39:09.125 159 12498.40 121.30 54773.28 88888.00 2014-06-08 15:39:09.250 159 12498.48 121.25 54773.25 88888.00 2014-06-08 15:39:09.375 159 12498.48 121.25 54773.25 88888.00 2014-06-08 15:39:09.500 159 12498.45 121.20 54773.25 88888.00 2014-06-08 15:39:09.625 159 12498.40 121.22 54773.25 88888.00 2014-06-08 15:39:09.750 159 12498.42 121.28 54773.28 88888.00 2014-06-08 15:39:09.875 159 12498.42 121.28 54773.30 88888.00 2014-06-08 15:39:10.000 159 12498.42 121.25 54773.28 88888.00 2014-06-08 15:39:10.125 159 12498.50 121.22 54773.30 88888.00 2014-06-08 15:39:10.250 159 12498.50 121.22 54773.32 88888.00 2014-06-08 15:39:10.375 159 12498.55 121.22 54773.35 88888.00 2014-06-08 15:39:10.500 159 12498.58 121.25 54773.32 88888.00 2014-06-08 15:39:10.625 159 12498.58 121.20 54773.28 88888.00 2014-06-08 15:39:10.750 159 12498.55 121.20 54773.28 88888.00 2014-06-08 15:39:10.875 159 12498.58 121.22 54773.30 88888.00 2014-06-08 15:39:11.000 159 12498.62 121.20 54773.30 88888.00 2014-06-08 15:39:11.125 159 12498.55 121.20 54773.30 88888.00 2014-06-08 15:39:11.250 159 12498.45 121.15 54773.25 88888.00 2014-06-08 15:39:11.375 159 12498.48 121.12 54773.25 88888.00 2014-06-08 15:39:11.500 159 12498.48 121.12 54773.28 88888.00 2014-06-08 15:39:11.625 159 12498.50 121.12 54773.30 88888.00 2014-06-08 15:39:11.750 159 12498.50 121.12 54773.28 88888.00 2014-06-08 15:39:11.875 159 12498.52 121.15 54773.28 88888.00 2014-06-08 15:39:12.000 159 12498.60 121.15 54773.28 88888.00 2014-06-08 15:39:12.125 159 12498.60 121.12 54773.28 88888.00 2014-06-08 15:39:12.250 159 12498.62 121.08 54773.32 88888.00 2014-06-08 15:39:12.375 159 12498.62 121.10 54773.30 88888.00 2014-06-08 15:39:12.500 159 12498.60 121.08 54773.28 88888.00 2014-06-08 15:39:12.625 159 12498.60 121.08 54773.28 88888.00 2014-06-08 15:39:12.750 159 12498.62 121.08 54773.28 88888.00 2014-06-08 15:39:12.875 159 12498.67 121.08 54773.30 88888.00 2014-06-08 15:39:13.000 159 12498.67 121.08 54773.30 88888.00 2014-06-08 15:39:13.125 159 12498.70 121.10 54773.30 88888.00 2014-06-08 15:39:13.250 159 12498.73 121.08 54773.32 88888.00 2014-06-08 15:39:13.375 159 12498.73 121.08 54773.35 88888.00 2014-06-08 15:39:13.500 159 12498.70 121.05 54773.35 88888.00 2014-06-08 15:39:13.625 159 12498.65 121.08 54773.30 88888.00 2014-06-08 15:39:13.750 159 12498.70 121.05 54773.30 88888.00 2014-06-08 15:39:13.875 159 12498.73 121.05 54773.30 88888.00 2014-06-08 15:39:14.000 159 12498.75 121.03 54773.30 88888.00 2014-06-08 15:39:14.125 159 12498.83 121.00 54773.30 88888.00 2014-06-08 15:39:14.250 159 12498.80 120.97 54773.30 88888.00 2014-06-08 15:39:14.375 159 12498.67 120.97 54773.30 88888.00 2014-06-08 15:39:14.500 159 12498.65 120.95 54773.30 88888.00 2014-06-08 15:39:14.625 159 12498.67 120.95 54773.30 88888.00 2014-06-08 15:39:14.750 159 12498.70 120.95 54773.30 88888.00 2014-06-08 15:39:14.875 159 12498.75 120.97 54773.35 88888.00 2014-06-08 15:39:15.000 159 12498.75 120.97 54773.35 88888.00 2014-06-08 15:39:15.125 159 12498.77 120.95 54773.32 88888.00 2014-06-08 15:39:15.250 159 12498.75 120.95 54773.32 88888.00 2014-06-08 15:39:15.375 159 12498.77 120.90 54773.35 88888.00 2014-06-08 15:39:15.500 159 12498.80 120.92 54773.35 88888.00 2014-06-08 15:39:15.625 159 12498.75 120.92 54773.35 88888.00 2014-06-08 15:39:15.750 159 12498.73 120.92 54773.32 88888.00 2014-06-08 15:39:15.875 159 12498.70 120.88 54773.32 88888.00 2014-06-08 15:39:16.000 159 12498.73 120.88 54773.32 88888.00 2014-06-08 15:39:16.125 159 12498.80 120.88 54773.40 88888.00 2014-06-08 15:39:16.250 159 12498.75 120.85 54773.38 88888.00 2014-06-08 15:39:16.375 159 12498.75 120.85 54773.35 88888.00 2014-06-08 15:39:16.500 159 12498.80 120.90 54773.35 88888.00 2014-06-08 15:39:16.625 159 12498.85 120.90 54773.40 88888.00 2014-06-08 15:39:16.750 159 12498.83 120.85 54773.43 88888.00 2014-06-08 15:39:16.875 159 12498.83 120.85 54773.40 88888.00 2014-06-08 15:39:17.000 159 12498.88 120.85 54773.40 88888.00 2014-06-08 15:39:17.125 159 12498.90 120.85 54773.40 88888.00 2014-06-08 15:39:17.250 159 12498.90 120.85 54773.40 88888.00 2014-06-08 15:39:17.375 159 12498.90 120.85 54773.43 88888.00 2014-06-08 15:39:17.500 159 12498.95 120.85 54773.38 88888.00 2014-06-08 15:39:17.625 159 12498.98 120.83 54773.40 88888.00 2014-06-08 15:39:17.750 159 12498.88 120.83 54773.43 88888.00 2014-06-08 15:39:17.875 159 12498.83 120.80 54773.40 88888.00 2014-06-08 15:39:18.000 159 12498.85 120.78 54773.38 88888.00 2014-06-08 15:39:18.125 159 12498.88 120.80 54773.40 88888.00 2014-06-08 15:39:18.250 159 12498.88 120.80 54773.43 88888.00 2014-06-08 15:39:18.375 159 12498.92 120.80 54773.43 88888.00 2014-06-08 15:39:18.500 159 12498.90 120.80 54773.43 88888.00 2014-06-08 15:39:18.625 159 12498.92 120.80 54773.43 88888.00 2014-06-08 15:39:18.750 159 12498.98 120.80 54773.43 88888.00 2014-06-08 15:39:18.875 159 12498.95 120.78 54773.43 88888.00 2014-06-08 15:39:19.000 159 12498.92 120.78 54773.43 88888.00 2014-06-08 15:39:19.125 159 12498.95 120.75 54773.43 88888.00 2014-06-08 15:39:19.250 159 12498.92 120.75 54773.43 88888.00 2014-06-08 15:39:19.375 159 12498.95 120.75 54773.45 88888.00 2014-06-08 15:39:19.500 159 12498.90 120.75 54773.45 88888.00 2014-06-08 15:39:19.625 159 12498.88 120.70 54773.40 88888.00 2014-06-08 15:39:19.750 159 12498.90 120.72 54773.43 88888.00 2014-06-08 15:39:19.875 159 12498.90 120.72 54773.47 88888.00 2014-06-08 15:39:20.000 159 12498.85 120.70 54773.47 88888.00 2014-06-08 15:39:20.125 159 12498.77 120.70 54773.47 88888.00 2014-06-08 15:39:20.250 159 12498.80 120.65 54773.50 88888.00 2014-06-08 15:39:20.375 159 12498.90 120.67 54773.50 88888.00 2014-06-08 15:39:20.500 159 12498.90 120.67 54773.47 88888.00 2014-06-08 15:39:20.625 159 12498.85 120.67 54773.43 88888.00 2014-06-08 15:39:20.750 159 12498.88 120.65 54773.45 88888.00 2014-06-08 15:39:20.875 159 12498.92 120.67 54773.45 88888.00 2014-06-08 15:39:21.000 159 12498.98 120.65 54773.47 88888.00 2014-06-08 15:39:21.125 159 12499.00 120.62 54773.50 88888.00 2014-06-08 15:39:21.250 159 12499.02 120.65 54773.53 88888.00 2014-06-08 15:39:21.375 159 12499.08 120.65 54773.50 88888.00 2014-06-08 15:39:21.500 159 12499.10 120.60 54773.47 88888.00 2014-06-08 15:39:21.625 159 12499.10 120.60 54773.50 88888.00 2014-06-08 15:39:21.750 159 12499.12 120.62 54773.53 88888.00 2014-06-08 15:39:21.875 159 12499.12 120.60 54773.53 88888.00 2014-06-08 15:39:22.000 159 12499.08 120.62 54773.53 88888.00 2014-06-08 15:39:22.125 159 12499.02 120.60 54773.50 88888.00 2014-06-08 15:39:22.250 159 12499.02 120.60 54773.50 88888.00 2014-06-08 15:39:22.375 159 12499.00 120.58 54773.50 88888.00 2014-06-08 15:39:22.500 159 12498.95 120.55 54773.50 88888.00 2014-06-08 15:39:22.625 159 12498.90 120.55 54773.53 88888.00 2014-06-08 15:39:22.750 159 12498.95 120.58 54773.53 88888.00 2014-06-08 15:39:22.875 159 12499.02 120.55 54773.55 88888.00 2014-06-08 15:39:23.000 159 12499.00 120.55 54773.53 88888.00 2014-06-08 15:39:23.125 159 12498.92 120.58 54773.53 88888.00 2014-06-08 15:39:23.250 159 12498.92 120.58 54773.53 88888.00 2014-06-08 15:39:23.375 159 12498.98 120.53 54773.55 88888.00 2014-06-08 15:39:23.500 159 12498.98 120.55 54773.57 88888.00 2014-06-08 15:39:23.625 159 12498.95 120.55 54773.55 88888.00 2014-06-08 15:39:23.750 159 12498.95 120.53 54773.53 88888.00 2014-06-08 15:39:23.875 159 12498.92 120.53 54773.57 88888.00 2014-06-08 15:39:24.000 159 12498.90 120.55 54773.57 88888.00 2014-06-08 15:39:24.125 159 12498.92 120.53 54773.60 88888.00 2014-06-08 15:39:24.250 159 12498.88 120.53 54773.60 88888.00 2014-06-08 15:39:24.375 159 12498.83 120.53 54773.60 88888.00 2014-06-08 15:39:24.500 159 12498.85 120.55 54773.62 88888.00 2014-06-08 15:39:24.625 159 12498.88 120.55 54773.60 88888.00 2014-06-08 15:39:24.750 159 12498.85 120.53 54773.57 88888.00 2014-06-08 15:39:24.875 159 12498.85 120.50 54773.57 88888.00 2014-06-08 15:39:25.000 159 12498.90 120.47 54773.57 88888.00 2014-06-08 15:39:25.125 159 12498.90 120.50 54773.57 88888.00 2014-06-08 15:39:25.250 159 12498.95 120.50 54773.60 88888.00 2014-06-08 15:39:25.375 159 12498.92 120.47 54773.60 88888.00 2014-06-08 15:39:25.500 159 12498.92 120.47 54773.55 88888.00 2014-06-08 15:39:25.625 159 12498.95 120.50 54773.53 88888.00 2014-06-08 15:39:25.750 159 12498.92 120.47 54773.53 88888.00 2014-06-08 15:39:25.875 159 12498.88 120.47 54773.55 88888.00 2014-06-08 15:39:26.000 159 12498.85 120.50 54773.55 88888.00 2014-06-08 15:39:26.125 159 12498.88 120.47 54773.57 88888.00 2014-06-08 15:39:26.250 159 12498.85 120.42 54773.57 88888.00 2014-06-08 15:39:26.375 159 12498.80 120.45 54773.57 88888.00 2014-06-08 15:39:26.500 159 12498.80 120.47 54773.57 88888.00 2014-06-08 15:39:26.625 159 12498.88 120.47 54773.60 88888.00 2014-06-08 15:39:26.750 159 12498.98 120.47 54773.62 88888.00 2014-06-08 15:39:26.875 159 12498.95 120.50 54773.60 88888.00 2014-06-08 15:39:27.000 159 12498.88 120.45 54773.60 88888.00 2014-06-08 15:39:27.125 159 12498.80 120.42 54773.57 88888.00 2014-06-08 15:39:27.250 159 12498.77 120.42 54773.55 88888.00 2014-06-08 15:39:27.375 159 12498.77 120.45 54773.60 88888.00 2014-06-08 15:39:27.500 159 12498.83 120.45 54773.60 88888.00 2014-06-08 15:39:27.625 159 12498.83 120.42 54773.60 88888.00 2014-06-08 15:39:27.750 159 12498.80 120.42 54773.60 88888.00 2014-06-08 15:39:27.875 159 12498.83 120.42 54773.62 88888.00 2014-06-08 15:39:28.000 159 12498.90 120.45 54773.62 88888.00 2014-06-08 15:39:28.125 159 12498.85 120.45 54773.62 88888.00 2014-06-08 15:39:28.250 159 12498.77 120.42 54773.68 88888.00 2014-06-08 15:39:28.375 159 12498.80 120.42 54773.68 88888.00 2014-06-08 15:39:28.500 159 12498.77 120.40 54773.68 88888.00 2014-06-08 15:39:28.625 159 12498.75 120.40 54773.68 88888.00 2014-06-08 15:39:28.750 159 12498.75 120.42 54773.70 88888.00 2014-06-08 15:39:28.875 159 12498.77 120.42 54773.72 88888.00 2014-06-08 15:39:29.000 159 12498.77 120.40 54773.70 88888.00 2014-06-08 15:39:29.125 159 12498.73 120.38 54773.72 88888.00 2014-06-08 15:39:29.250 159 12498.75 120.38 54773.72 88888.00 2014-06-08 15:39:29.375 159 12498.75 120.40 54773.70 88888.00 2014-06-08 15:39:29.500 159 12498.70 120.42 54773.72 88888.00 2014-06-08 15:39:29.625 159 12498.70 120.40 54773.72 88888.00 2014-06-08 15:39:29.750 159 12498.75 120.38 54773.72 88888.00 2014-06-08 15:39:29.875 159 12498.73 120.35 54773.70 88888.00 2014-06-08 15:39:30.000 159 12498.67 120.35 54773.70 88888.00 2014-06-08 15:39:30.125 159 12498.67 120.35 54773.70 88888.00 2014-06-08 15:39:30.250 159 12498.67 120.40 54773.70 88888.00 2014-06-08 15:39:30.375 159 12498.65 120.40 54773.70 88888.00 2014-06-08 15:39:30.500 159 12498.60 120.40 54773.72 88888.00 2014-06-08 15:39:30.625 159 12498.62 120.42 54773.72 88888.00 2014-06-08 15:39:30.750 159 12498.60 120.40 54773.72 88888.00 2014-06-08 15:39:30.875 159 12498.58 120.35 54773.72 88888.00 2014-06-08 15:39:31.000 159 12498.50 120.38 54773.72 88888.00 2014-06-08 15:39:31.125 159 12498.45 120.35 54773.72 88888.00 2014-06-08 15:39:31.250 159 12498.42 120.38 54773.75 88888.00 2014-06-08 15:39:31.375 159 12498.50 120.40 54773.75 88888.00 2014-06-08 15:39:31.500 159 12498.45 120.40 54773.75 88888.00 2014-06-08 15:39:31.625 159 12498.42 120.40 54773.78 88888.00 2014-06-08 15:39:31.750 159 12498.48 120.40 54773.80 88888.00 2014-06-08 15:39:31.875 159 12498.50 120.40 54773.78 88888.00 2014-06-08 15:39:32.000 159 12498.48 120.38 54773.78 88888.00 2014-06-08 15:39:32.125 159 12498.42 120.40 54773.80 88888.00 2014-06-08 15:39:32.250 159 12498.38 120.40 54773.80 88888.00 2014-06-08 15:39:32.375 159 12498.40 120.42 54773.80 88888.00 2014-06-08 15:39:32.500 159 12498.40 120.38 54773.80 88888.00 2014-06-08 15:39:32.625 159 12498.45 120.35 54773.78 88888.00 2014-06-08 15:39:32.750 159 12498.38 120.38 54773.80 88888.00 2014-06-08 15:39:32.875 159 12498.40 120.38 54773.80 88888.00 2014-06-08 15:39:33.000 159 12498.48 120.38 54773.75 88888.00 2014-06-08 15:39:33.125 159 12498.45 120.38 54773.80 88888.00 2014-06-08 15:39:33.250 159 12498.38 120.40 54773.85 88888.00 2014-06-08 15:39:33.375 159 12498.38 120.40 54773.85 88888.00 2014-06-08 15:39:33.500 159 12498.40 120.38 54773.85 88888.00 2014-06-08 15:39:33.625 159 12498.38 120.38 54773.85 88888.00 2014-06-08 15:39:33.750 159 12498.33 120.38 54773.85 88888.00 2014-06-08 15:39:33.875 159 12498.25 120.40 54773.82 88888.00 2014-06-08 15:39:34.000 159 12498.27 120.40 54773.80 88888.00 2014-06-08 15:39:34.125 159 12498.30 120.35 54773.82 88888.00 2014-06-08 15:39:34.250 159 12498.27 120.33 54773.85 88888.00 2014-06-08 15:39:34.375 159 12498.23 120.30 54773.85 88888.00 2014-06-08 15:39:34.500 159 12498.23 120.30 54773.85 88888.00 2014-06-08 15:39:34.625 159 12498.23 120.33 54773.88 88888.00 2014-06-08 15:39:34.750 159 12498.30 120.33 54773.85 88888.00 2014-06-08 15:39:34.875 159 12498.27 120.35 54773.85 88888.00 2014-06-08 15:39:35.000 159 12498.20 120.35 54773.88 88888.00 2014-06-08 15:39:35.125 159 12498.20 120.35 54773.88 88888.00 2014-06-08 15:39:35.250 159 12498.27 120.33 54773.90 88888.00 2014-06-08 15:39:35.375 159 12498.33 120.35 54773.90 88888.00 2014-06-08 15:39:35.500 159 12498.33 120.35 54773.85 88888.00 2014-06-08 15:39:35.625 159 12498.30 120.30 54773.85 88888.00 2014-06-08 15:39:35.750 159 12498.27 120.35 54773.93 88888.00 2014-06-08 15:39:35.875 159 12498.33 120.35 54773.95 88888.00 2014-06-08 15:39:36.000 159 12498.30 120.33 54773.90 88888.00 2014-06-08 15:39:36.125 159 12498.25 120.33 54773.93 88888.00 2014-06-08 15:39:36.250 159 12498.25 120.33 54773.93 88888.00 2014-06-08 15:39:36.375 159 12498.25 120.35 54773.90 88888.00 2014-06-08 15:39:36.500 159 12498.23 120.35 54773.88 88888.00 2014-06-08 15:39:36.625 159 12498.23 120.40 54773.93 88888.00 2014-06-08 15:39:36.750 159 12498.20 120.33 54773.93 88888.00 2014-06-08 15:39:36.875 159 12498.17 120.30 54773.90 88888.00 2014-06-08 15:39:37.000 159 12498.12 120.33 54773.88 88888.00 2014-06-08 15:39:37.125 159 12498.05 120.33 54773.95 88888.00 2014-06-08 15:39:37.250 159 12498.08 120.30 54773.93 88888.00 2014-06-08 15:39:37.375 159 12498.12 120.30 54773.95 88888.00 2014-06-08 15:39:37.500 159 12498.20 120.33 54773.95 88888.00 2014-06-08 15:39:37.625 159 12498.20 120.33 54774.00 88888.00 2014-06-08 15:39:37.750 159 12498.12 120.38 54773.97 88888.00 2014-06-08 15:39:37.875 159 12498.10 120.33 54773.95 88888.00 2014-06-08 15:39:38.000 159 12498.15 120.30 54773.95 88888.00 2014-06-08 15:39:38.125 159 12498.23 120.35 54774.00 88888.00 2014-06-08 15:39:38.250 159 12498.12 120.33 54774.00 88888.00 2014-06-08 15:39:38.375 159 12498.02 120.30 54773.97 88888.00 2014-06-08 15:39:38.500 159 12498.00 120.30 54773.95 88888.00 2014-06-08 15:39:38.625 159 12497.95 120.30 54774.00 88888.00 2014-06-08 15:39:38.750 159 12497.92 120.33 54774.03 88888.00 2014-06-08 15:39:38.875 159 12497.92 120.38 54774.03 88888.00 2014-06-08 15:39:39.000 159 12497.95 120.33 54774.03 88888.00 2014-06-08 15:39:39.125 159 12498.02 120.30 54774.03 88888.00 2014-06-08 15:39:39.250 159 12498.00 120.30 54774.03 88888.00 2014-06-08 15:39:39.375 159 12497.98 120.30 54774.00 88888.00 2014-06-08 15:39:39.500 159 12497.98 120.30 54774.00 88888.00 2014-06-08 15:39:39.625 159 12498.00 120.33 54774.03 88888.00 2014-06-08 15:39:39.750 159 12498.00 120.33 54774.03 88888.00 2014-06-08 15:39:39.875 159 12497.98 120.35 54774.03 88888.00 2014-06-08 15:39:40.000 159 12497.92 120.35 54774.03 88888.00 2014-06-08 15:39:40.125 159 12497.88 120.35 54774.03 88888.00 2014-06-08 15:39:40.250 159 12497.83 120.33 54774.05 88888.00 2014-06-08 15:39:40.375 159 12497.83 120.35 54774.03 88888.00 2014-06-08 15:39:40.500 159 12497.90 120.33 54774.05 88888.00 2014-06-08 15:39:40.625 159 12497.92 120.33 54774.05 88888.00 2014-06-08 15:39:40.750 159 12497.85 120.33 54774.05 88888.00 2014-06-08 15:39:40.875 159 12497.80 120.33 54774.07 88888.00 2014-06-08 15:39:41.000 159 12497.80 120.33 54774.05 88888.00 2014-06-08 15:39:41.125 159 12497.77 120.33 54774.10 88888.00 2014-06-08 15:39:41.250 159 12497.73 120.35 54774.12 88888.00 2014-06-08 15:39:41.375 159 12497.73 120.35 54774.07 88888.00 2014-06-08 15:39:41.500 159 12497.77 120.33 54774.07 88888.00 2014-06-08 15:39:41.625 159 12497.75 120.30 54774.05 88888.00 2014-06-08 15:39:41.750 159 12497.70 120.33 54774.10 88888.00 2014-06-08 15:39:41.875 159 12497.62 120.33 54774.10 88888.00 2014-06-08 15:39:42.000 159 12497.65 120.33 54774.10 88888.00 2014-06-08 15:39:42.125 159 12497.65 120.35 54774.10 88888.00 2014-06-08 15:39:42.250 159 12497.65 120.35 54774.07 88888.00 2014-06-08 15:39:42.375 159 12497.73 120.35 54774.10 88888.00 2014-06-08 15:39:42.500 159 12497.70 120.38 54774.10 88888.00 2014-06-08 15:39:42.625 159 12497.65 120.35 54774.10 88888.00 2014-06-08 15:39:42.750 159 12497.65 120.35 54774.07 88888.00 2014-06-08 15:39:42.875 159 12497.65 120.35 54774.12 88888.00 2014-06-08 15:39:43.000 159 12497.62 120.35 54774.10 88888.00 2014-06-08 15:39:43.125 159 12497.62 120.38 54774.12 88888.00 2014-06-08 15:39:43.250 159 12497.52 120.35 54774.12 88888.00 2014-06-08 15:39:43.375 159 12497.52 120.35 54774.15 88888.00 2014-06-08 15:39:43.500 159 12497.52 120.35 54774.12 88888.00 2014-06-08 15:39:43.625 159 12497.52 120.33 54774.10 88888.00 2014-06-08 15:39:43.750 159 12497.55 120.35 54774.15 88888.00 2014-06-08 15:39:43.875 159 12497.58 120.35 54774.15 88888.00 2014-06-08 15:39:44.000 159 12497.55 120.35 54774.15 88888.00 2014-06-08 15:39:44.125 159 12497.60 120.38 54774.15 88888.00 2014-06-08 15:39:44.250 159 12497.60 120.38 54774.15 88888.00 2014-06-08 15:39:44.375 159 12497.58 120.40 54774.15 88888.00 2014-06-08 15:39:44.500 159 12497.60 120.40 54774.15 88888.00 2014-06-08 15:39:44.625 159 12497.60 120.40 54774.15 88888.00 2014-06-08 15:39:44.750 159 12497.62 120.40 54774.15 88888.00 2014-06-08 15:39:44.875 159 12497.58 120.40 54774.15 88888.00 2014-06-08 15:39:45.000 159 12497.52 120.42 54774.12 88888.00 2014-06-08 15:39:45.125 159 12497.48 120.40 54774.15 88888.00 2014-06-08 15:39:45.250 159 12497.48 120.40 54774.12 88888.00 2014-06-08 15:39:45.375 159 12497.50 120.38 54774.15 88888.00 2014-06-08 15:39:45.500 159 12497.48 120.35 54774.15 88888.00 2014-06-08 15:39:45.625 159 12497.52 120.35 54774.12 88888.00 2014-06-08 15:39:45.750 159 12497.52 120.38 54774.12 88888.00 2014-06-08 15:39:45.875 159 12497.50 120.40 54774.15 88888.00 2014-06-08 15:39:46.000 159 12497.55 120.42 54774.12 88888.00 2014-06-08 15:39:46.125 159 12497.50 120.45 54774.15 88888.00 2014-06-08 15:39:46.250 159 12497.50 120.45 54774.18 88888.00 2014-06-08 15:39:46.375 159 12497.60 120.42 54774.10 88888.00 2014-06-08 15:39:46.500 159 12497.58 120.40 54774.10 88888.00 2014-06-08 15:39:46.625 159 12497.55 120.45 54774.15 88888.00 2014-06-08 15:39:46.750 159 12497.52 120.47 54774.15 88888.00 2014-06-08 15:39:46.875 159 12497.55 120.45 54774.15 88888.00 2014-06-08 15:39:47.000 159 12497.62 120.42 54774.12 88888.00 2014-06-08 15:39:47.125 159 12497.65 120.45 54774.12 88888.00 2014-06-08 15:39:47.250 159 12497.65 120.42 54774.12 88888.00 2014-06-08 15:39:47.375 159 12497.67 120.42 54774.12 88888.00 2014-06-08 15:39:47.500 159 12497.60 120.47 54774.12 88888.00 2014-06-08 15:39:47.625 159 12497.55 120.47 54774.12 88888.00 2014-06-08 15:39:47.750 159 12497.52 120.47 54774.12 88888.00 2014-06-08 15:39:47.875 159 12497.55 120.45 54774.15 88888.00 2014-06-08 15:39:48.000 159 12497.58 120.47 54774.10 88888.00 2014-06-08 15:39:48.125 159 12497.60 120.50 54774.10 88888.00 2014-06-08 15:39:48.250 159 12497.52 120.47 54774.10 88888.00 2014-06-08 15:39:48.375 159 12497.45 120.47 54774.10 88888.00 2014-06-08 15:39:48.500 159 12497.40 120.47 54774.10 88888.00 2014-06-08 15:39:48.625 159 12497.45 120.50 54774.12 88888.00 2014-06-08 15:39:48.750 159 12497.52 120.50 54774.10 88888.00 2014-06-08 15:39:48.875 159 12497.60 120.47 54774.07 88888.00 2014-06-08 15:39:49.000 159 12497.60 120.45 54774.07 88888.00 2014-06-08 15:39:49.125 159 12497.60 120.47 54774.07 88888.00 2014-06-08 15:39:49.250 159 12497.55 120.50 54774.10 88888.00 2014-06-08 15:39:49.375 159 12497.55 120.50 54774.10 88888.00 2014-06-08 15:39:49.500 159 12497.62 120.53 54774.12 88888.00 2014-06-08 15:39:49.625 159 12497.65 120.53 54774.10 88888.00 2014-06-08 15:39:49.750 159 12497.62 120.50 54774.12 88888.00 2014-06-08 15:39:49.875 159 12497.62 120.50 54774.07 88888.00 2014-06-08 15:39:50.000 159 12497.67 120.47 54774.07 88888.00 2014-06-08 15:39:50.125 159 12497.70 120.50 54774.07 88888.00 2014-06-08 15:39:50.250 159 12497.67 120.47 54774.07 88888.00 2014-06-08 15:39:50.375 159 12497.73 120.50 54774.07 88888.00 2014-06-08 15:39:50.500 159 12497.80 120.42 54774.07 88888.00 2014-06-08 15:39:50.625 159 12497.80 120.42 54774.03 88888.00 2014-06-08 15:39:50.750 159 12497.75 120.45 54774.00 88888.00 2014-06-08 15:39:50.875 159 12497.73 120.45 54774.03 88888.00 2014-06-08 15:39:51.000 159 12497.75 120.50 54774.05 88888.00 2014-06-08 15:39:51.125 159 12497.80 120.47 54774.07 88888.00 2014-06-08 15:39:51.250 159 12497.77 120.45 54774.10 88888.00 2014-06-08 15:39:51.375 159 12497.77 120.45 54774.07 88888.00 2014-06-08 15:39:51.500 159 12497.77 120.45 54774.03 88888.00 2014-06-08 15:39:51.625 159 12497.83 120.45 54774.03 88888.00 2014-06-08 15:39:51.750 159 12497.83 120.47 54774.05 88888.00 2014-06-08 15:39:51.875 159 12497.83 120.47 54774.05 88888.00 2014-06-08 15:39:52.000 159 12497.85 120.45 54774.03 88888.00 2014-06-08 15:39:52.125 159 12497.83 120.47 54774.05 88888.00 2014-06-08 15:39:52.250 159 12497.77 120.42 54774.07 88888.00 2014-06-08 15:39:52.375 159 12497.85 120.45 54774.05 88888.00 2014-06-08 15:39:52.500 159 12497.88 120.45 54774.05 88888.00 2014-06-08 15:39:52.625 159 12497.92 120.45 54774.07 88888.00 2014-06-08 15:39:52.750 159 12497.92 120.45 54774.05 88888.00 2014-06-08 15:39:52.875 159 12497.88 120.45 54774.03 88888.00 2014-06-08 15:39:53.000 159 12497.88 120.42 54774.03 88888.00 2014-06-08 15:39:53.125 159 12497.88 120.40 54774.00 88888.00 2014-06-08 15:39:53.250 159 12497.90 120.40 54774.03 88888.00 2014-06-08 15:39:53.375 159 12497.92 120.38 54774.03 88888.00 2014-06-08 15:39:53.500 159 12497.95 120.38 54774.00 88888.00 2014-06-08 15:39:53.625 159 12497.95 120.38 54774.00 88888.00 2014-06-08 15:39:53.750 159 12497.95 120.35 54774.03 88888.00 2014-06-08 15:39:53.875 159 12497.95 120.35 54774.03 88888.00 2014-06-08 15:39:54.000 159 12497.92 120.35 54774.03 88888.00 2014-06-08 15:39:54.125 159 12497.88 120.33 54774.03 88888.00 2014-06-08 15:39:54.250 159 12497.85 120.28 54774.05 88888.00 2014-06-08 15:39:54.375 159 12497.95 120.30 54774.03 88888.00 2014-06-08 15:39:54.500 159 12498.05 120.30 54774.00 88888.00 2014-06-08 15:39:54.625 159 12498.05 120.33 54774.00 88888.00 2014-06-08 15:39:54.750 159 12498.00 120.30 54774.03 88888.00 2014-06-08 15:39:54.875 159 12497.98 120.25 54774.03 88888.00 2014-06-08 15:39:55.000 159 12497.95 120.25 54774.00 88888.00 2014-06-08 15:39:55.125 159 12497.98 120.25 54774.00 88888.00 2014-06-08 15:39:55.250 159 12498.05 120.28 54774.05 88888.00 2014-06-08 15:39:55.375 159 12498.02 120.28 54774.05 88888.00 2014-06-08 15:39:55.500 159 12498.00 120.28 54774.03 88888.00 2014-06-08 15:39:55.625 159 12498.05 120.25 54773.97 88888.00 2014-06-08 15:39:55.750 159 12498.08 120.28 54774.03 88888.00 2014-06-08 15:39:55.875 159 12498.10 120.28 54774.07 88888.00 2014-06-08 15:39:56.000 159 12498.10 120.22 54774.03 88888.00 2014-06-08 15:39:56.125 159 12498.08 120.17 54774.00 88888.00 2014-06-08 15:39:56.250 159 12498.08 120.15 54774.00 88888.00 2014-06-08 15:39:56.375 159 12498.08 120.15 54773.97 88888.00 2014-06-08 15:39:56.500 159 12498.12 120.17 54773.97 88888.00 2014-06-08 15:39:56.625 159 12498.17 120.15 54773.97 88888.00 2014-06-08 15:39:56.750 159 12498.17 120.15 54773.97 88888.00 2014-06-08 15:39:56.875 159 12498.12 120.12 54773.97 88888.00 2014-06-08 15:39:57.000 159 12498.12 120.10 54773.95 88888.00 2014-06-08 15:39:57.125 159 12498.12 120.10 54773.95 88888.00 2014-06-08 15:39:57.250 159 12498.15 120.10 54773.93 88888.00 2014-06-08 15:39:57.375 159 12498.23 120.05 54773.93 88888.00 2014-06-08 15:39:57.500 159 12498.27 120.08 54773.97 88888.00 2014-06-08 15:39:57.625 159 12498.33 120.12 54774.00 88888.00 2014-06-08 15:39:57.750 159 12498.33 120.12 54773.97 88888.00 2014-06-08 15:39:57.875 159 12498.33 120.10 54773.93 88888.00 2014-06-08 15:39:58.000 159 12498.30 120.08 54773.90 88888.00 2014-06-08 15:39:58.125 159 12498.30 120.10 54773.93 88888.00 2014-06-08 15:39:58.250 159 12498.30 120.05 54773.93 88888.00 2014-06-08 15:39:58.375 159 12498.33 120.05 54773.90 88888.00 2014-06-08 15:39:58.500 159 12498.38 120.08 54773.90 88888.00 2014-06-08 15:39:58.625 159 12498.40 120.08 54773.93 88888.00 2014-06-08 15:39:58.750 159 12498.38 120.05 54773.90 88888.00 2014-06-08 15:39:58.875 159 12498.40 120.08 54773.90 88888.00 2014-06-08 15:39:59.000 159 12498.42 120.08 54773.90 88888.00 2014-06-08 15:39:59.125 159 12498.42 120.00 54773.88 88888.00 2014-06-08 15:39:59.250 159 12498.45 120.00 54773.88 88888.00 2014-06-08 15:39:59.375 159 12498.42 120.00 54773.90 88888.00 2014-06-08 15:39:59.500 159 12498.45 120.00 54773.88 88888.00 2014-06-08 15:39:59.625 159 12498.48 119.97 54773.85 88888.00 2014-06-08 15:39:59.750 159 12498.42 119.95 54773.85 88888.00 2014-06-08 15:39:59.875 159 12498.45 119.95 54773.85 88888.00 2014-06-08 15:40:00.000 159 12498.48 119.95 54773.85 88888.00 2014-06-08 15:40:00.125 159 12498.42 119.97 54773.88 88888.00 2014-06-08 15:40:00.250 159 12498.42 119.92 54773.88 88888.00 2014-06-08 15:40:00.375 159 12498.50 119.92 54773.85 88888.00 2014-06-08 15:40:00.500 159 12498.48 119.92 54773.85 88888.00 2014-06-08 15:40:00.625 159 12498.50 119.92 54773.88 88888.00 2014-06-08 15:40:00.750 159 12498.52 119.95 54773.88 88888.00 2014-06-08 15:40:00.875 159 12498.58 119.92 54773.88 88888.00 2014-06-08 15:40:01.000 159 12498.60 119.88 54773.88 88888.00 2014-06-08 15:40:01.125 159 12498.58 119.90 54773.88 88888.00 2014-06-08 15:40:01.250 159 12498.60 119.90 54773.90 88888.00 2014-06-08 15:40:01.375 159 12498.60 119.90 54773.85 88888.00 2014-06-08 15:40:01.500 159 12498.60 119.90 54773.82 88888.00 2014-06-08 15:40:01.625 159 12498.67 119.88 54773.85 88888.00 2014-06-08 15:40:01.750 159 12498.65 119.90 54773.82 88888.00 2014-06-08 15:40:01.875 159 12498.65 119.88 54773.82 88888.00 2014-06-08 15:40:02.000 159 12498.70 119.88 54773.85 88888.00 2014-06-08 15:40:02.125 159 12498.70 119.88 54773.85 88888.00 2014-06-08 15:40:02.250 159 12498.67 119.83 54773.82 88888.00 2014-06-08 15:40:02.375 159 12498.62 119.80 54773.80 88888.00 2014-06-08 15:40:02.500 159 12498.50 119.80 54773.80 88888.00 2014-06-08 15:40:02.625 159 12498.55 119.83 54773.85 88888.00 2014-06-08 15:40:02.750 159 12498.62 119.83 54773.82 88888.00 2014-06-08 15:40:02.875 159 12498.67 119.83 54773.82 88888.00 2014-06-08 15:40:03.000 159 12498.73 119.83 54773.80 88888.00 2014-06-08 15:40:03.125 159 12498.80 119.78 54773.80 88888.00 2014-06-08 15:40:03.250 159 12498.85 119.78 54773.82 88888.00 2014-06-08 15:40:03.375 159 12498.80 119.78 54773.85 88888.00 2014-06-08 15:40:03.500 159 12498.75 119.78 54773.85 88888.00 2014-06-08 15:40:03.625 159 12498.80 119.75 54773.82 88888.00 2014-06-08 15:40:03.750 159 12498.85 119.72 54773.82 88888.00 2014-06-08 15:40:03.875 159 12498.88 119.72 54773.78 88888.00 2014-06-08 15:40:04.000 159 12498.88 119.75 54773.72 88888.00 2014-06-08 15:40:04.125 159 12498.83 119.75 54773.80 88888.00 2014-06-08 15:40:04.250 159 12498.83 119.72 54773.80 88888.00 2014-06-08 15:40:04.375 159 12498.88 119.75 54773.75 88888.00 2014-06-08 15:40:04.500 159 12498.90 119.70 54773.75 88888.00 2014-06-08 15:40:04.625 159 12498.92 119.70 54773.78 88888.00 2014-06-08 15:40:04.750 159 12499.00 119.70 54773.80 88888.00 2014-06-08 15:40:04.875 159 12499.00 119.67 54773.82 88888.00 2014-06-08 15:40:05.000 159 12499.00 119.67 54773.78 88888.00 2014-06-08 15:40:05.125 159 12498.98 119.67 54773.80 88888.00 2014-06-08 15:40:05.250 159 12499.02 119.67 54773.82 88888.00 2014-06-08 15:40:05.375 159 12499.02 119.67 54773.80 88888.00 2014-06-08 15:40:05.500 159 12499.10 119.65 54773.78 88888.00 2014-06-08 15:40:05.625 159 12499.12 119.65 54773.78 88888.00 2014-06-08 15:40:05.750 159 12499.08 119.67 54773.78 88888.00 2014-06-08 15:40:05.875 159 12499.00 119.65 54773.78 88888.00 2014-06-08 15:40:06.000 159 12499.05 119.62 54773.78 88888.00 2014-06-08 15:40:06.125 159 12499.10 119.60 54773.80 88888.00 2014-06-08 15:40:06.250 159 12499.08 119.60 54773.82 88888.00 2014-06-08 15:40:06.375 159 12499.12 119.60 54773.78 88888.00 2014-06-08 15:40:06.500 159 12499.08 119.58 54773.78 88888.00 2014-06-08 15:40:06.625 159 12499.08 119.58 54773.78 88888.00 2014-06-08 15:40:06.750 159 12499.15 119.55 54773.75 88888.00 2014-06-08 15:40:06.875 159 12499.12 119.58 54773.80 88888.00 2014-06-08 15:40:07.000 159 12499.10 119.55 54773.75 88888.00 2014-06-08 15:40:07.125 159 12499.12 119.55 54773.78 88888.00 2014-06-08 15:40:07.250 159 12499.17 119.58 54773.78 88888.00 2014-06-08 15:40:07.375 159 12499.23 119.55 54773.78 88888.00 2014-06-08 15:40:07.500 159 12499.23 119.58 54773.78 88888.00 2014-06-08 15:40:07.625 159 12499.25 119.58 54773.80 88888.00 2014-06-08 15:40:07.750 159 12499.27 119.55 54773.80 88888.00 2014-06-08 15:40:07.875 159 12499.25 119.55 54773.80 88888.00 2014-06-08 15:40:08.000 159 12499.23 119.55 54773.78 88888.00 2014-06-08 15:40:08.125 159 12499.20 119.53 54773.78 88888.00 2014-06-08 15:40:08.250 159 12499.23 119.53 54773.80 88888.00 2014-06-08 15:40:08.375 159 12499.33 119.53 54773.75 88888.00 2014-06-08 15:40:08.500 159 12499.30 119.50 54773.75 88888.00 2014-06-08 15:40:08.625 159 12499.30 119.50 54773.75 88888.00 2014-06-08 15:40:08.750 159 12499.33 119.50 54773.78 88888.00 2014-06-08 15:40:08.875 159 12499.33 119.47 54773.75 88888.00 2014-06-08 15:40:09.000 159 12499.38 119.50 54773.75 88888.00 2014-06-08 15:40:09.125 159 12499.33 119.47 54773.78 88888.00 2014-06-08 15:40:09.250 159 12499.30 119.47 54773.78 88888.00 2014-06-08 15:40:09.375 159 12499.38 119.47 54773.78 88888.00 2014-06-08 15:40:09.500 159 12499.42 119.47 54773.75 88888.00 2014-06-08 15:40:09.625 159 12499.45 119.50 54773.75 88888.00 2014-06-08 15:40:09.750 159 12499.48 119.50 54773.78 88888.00 2014-06-08 15:40:09.875 159 12499.48 119.53 54773.78 88888.00 2014-06-08 15:40:10.000 159 12499.45 119.47 54773.75 88888.00 2014-06-08 15:40:10.125 159 12499.42 119.47 54773.75 88888.00 2014-06-08 15:40:10.250 159 12499.42 119.45 54773.78 88888.00 2014-06-08 15:40:10.375 159 12499.45 119.47 54773.75 88888.00 2014-06-08 15:40:10.500 159 12499.52 119.47 54773.75 88888.00 2014-06-08 15:40:10.625 159 12499.50 119.45 54773.75 88888.00 2014-06-08 15:40:10.750 159 12499.42 119.45 54773.72 88888.00 2014-06-08 15:40:10.875 159 12499.42 119.47 54773.75 88888.00 2014-06-08 15:40:11.000 159 12499.42 119.45 54773.75 88888.00 2014-06-08 15:40:11.125 159 12499.40 119.47 54773.75 88888.00 2014-06-08 15:40:11.250 159 12499.42 119.47 54773.75 88888.00 2014-06-08 15:40:11.375 159 12499.48 119.47 54773.75 88888.00 2014-06-08 15:40:11.500 159 12499.42 119.45 54773.72 88888.00 2014-06-08 15:40:11.625 159 12499.33 119.45 54773.75 88888.00 2014-06-08 15:40:11.750 159 12499.38 119.45 54773.75 88888.00 2014-06-08 15:40:11.875 159 12499.42 119.47 54773.80 88888.00 2014-06-08 15:40:12.000 159 12499.48 119.45 54773.78 88888.00 2014-06-08 15:40:12.125 159 12499.50 119.42 54773.75 88888.00 2014-06-08 15:40:12.250 159 12499.50 119.42 54773.72 88888.00 2014-06-08 15:40:12.375 159 12499.52 119.42 54773.70 88888.00 2014-06-08 15:40:12.500 159 12499.52 119.42 54773.75 88888.00 2014-06-08 15:40:12.625 159 12499.52 119.42 54773.75 88888.00 2014-06-08 15:40:12.750 159 12499.50 119.45 54773.75 88888.00 2014-06-08 15:40:12.875 159 12499.52 119.45 54773.75 88888.00 2014-06-08 15:40:13.000 159 12499.45 119.42 54773.72 88888.00 2014-06-08 15:40:13.125 159 12499.42 119.42 54773.75 88888.00 2014-06-08 15:40:13.250 159 12499.48 119.45 54773.75 88888.00 2014-06-08 15:40:13.375 159 12499.48 119.45 54773.78 88888.00 2014-06-08 15:40:13.500 159 12499.45 119.42 54773.78 88888.00 2014-06-08 15:40:13.625 159 12499.42 119.40 54773.78 88888.00 2014-06-08 15:40:13.750 159 12499.50 119.38 54773.72 88888.00 2014-06-08 15:40:13.875 159 12499.50 119.40 54773.72 88888.00 2014-06-08 15:40:14.000 159 12499.45 119.42 54773.70 88888.00 2014-06-08 15:40:14.125 159 12499.48 119.40 54773.75 88888.00 2014-06-08 15:40:14.250 159 12499.45 119.38 54773.75 88888.00 2014-06-08 15:40:14.375 159 12499.45 119.38 54773.75 88888.00 2014-06-08 15:40:14.500 159 12499.50 119.38 54773.75 88888.00 2014-06-08 15:40:14.625 159 12499.55 119.40 54773.75 88888.00 2014-06-08 15:40:14.750 159 12499.60 119.42 54773.75 88888.00 2014-06-08 15:40:14.875 159 12499.70 119.38 54773.75 88888.00 2014-06-08 15:40:15.000 159 12499.67 119.35 54773.75 88888.00 2014-06-08 15:40:15.125 159 12499.62 119.38 54773.75 88888.00 2014-06-08 15:40:15.250 159 12499.62 119.40 54773.78 88888.00 2014-06-08 15:40:15.375 159 12499.67 119.42 54773.78 88888.00 2014-06-08 15:40:15.500 159 12499.65 119.40 54773.78 88888.00 2014-06-08 15:40:15.625 159 12499.60 119.40 54773.75 88888.00 2014-06-08 15:40:15.750 159 12499.67 119.42 54773.72 88888.00 2014-06-08 15:40:15.875 159 12499.62 119.40 54773.72 88888.00 2014-06-08 15:40:16.000 159 12499.58 119.38 54773.75 88888.00 2014-06-08 15:40:16.125 159 12499.60 119.40 54773.78 88888.00 2014-06-08 15:40:16.250 159 12499.62 119.35 54773.80 88888.00 2014-06-08 15:40:16.375 159 12499.65 119.38 54773.78 88888.00 2014-06-08 15:40:16.500 159 12499.60 119.35 54773.75 88888.00 2014-06-08 15:40:16.625 159 12499.62 119.35 54773.75 88888.00 2014-06-08 15:40:16.750 159 12499.70 119.35 54773.78 88888.00 2014-06-08 15:40:16.875 159 12499.70 119.38 54773.78 88888.00 2014-06-08 15:40:17.000 159 12499.62 119.35 54773.75 88888.00 2014-06-08 15:40:17.125 159 12499.58 119.33 54773.72 88888.00 2014-06-08 15:40:17.250 159 12499.62 119.35 54773.75 88888.00 2014-06-08 15:40:17.375 159 12499.65 119.30 54773.78 88888.00 2014-06-08 15:40:17.500 159 12499.67 119.33 54773.78 88888.00 2014-06-08 15:40:17.625 159 12499.70 119.33 54773.80 88888.00 2014-06-08 15:40:17.750 159 12499.75 119.35 54773.80 88888.00 2014-06-08 15:40:17.875 159 12499.77 119.35 54773.78 88888.00 2014-06-08 15:40:18.000 159 12499.73 119.33 54773.75 88888.00 2014-06-08 15:40:18.125 159 12499.70 119.35 54773.78 88888.00 2014-06-08 15:40:18.250 159 12499.65 119.33 54773.78 88888.00 2014-06-08 15:40:18.375 159 12499.65 119.30 54773.72 88888.00 2014-06-08 15:40:18.500 159 12499.70 119.30 54773.72 88888.00 2014-06-08 15:40:18.625 159 12499.67 119.33 54773.72 88888.00 2014-06-08 15:40:18.750 159 12499.65 119.35 54773.75 88888.00 2014-06-08 15:40:18.875 159 12499.62 119.33 54773.78 88888.00 2014-06-08 15:40:19.000 159 12499.65 119.30 54773.78 88888.00 2014-06-08 15:40:19.125 159 12499.70 119.30 54773.78 88888.00 2014-06-08 15:40:19.250 159 12499.80 119.33 54773.75 88888.00 2014-06-08 15:40:19.375 159 12499.88 119.35 54773.78 88888.00 2014-06-08 15:40:19.500 159 12499.98 119.35 54773.80 88888.00 2014-06-08 15:40:19.625 159 12499.95 119.33 54773.78 88888.00 2014-06-08 15:40:19.750 159 12499.88 119.30 54773.78 88888.00 2014-06-08 15:40:19.875 159 12499.92 119.30 54773.78 88888.00 2014-06-08 15:40:20.000 159 12499.95 119.28 54773.72 88888.00 2014-06-08 15:40:20.125 159 12499.95 119.30 54773.72 88888.00 2014-06-08 15:40:20.250 159 12499.92 119.28 54773.78 88888.00 2014-06-08 15:40:20.375 159 12499.95 119.33 54773.78 88888.00 2014-06-08 15:40:20.500 159 12499.95 119.33 54773.75 88888.00 2014-06-08 15:40:20.625 159 12499.95 119.30 54773.75 88888.00 2014-06-08 15:40:20.750 159 12499.98 119.28 54773.70 88888.00 2014-06-08 15:40:20.875 159 12499.95 119.28 54773.70 88888.00 2014-06-08 15:40:21.000 159 12499.98 119.28 54773.72 88888.00 2014-06-08 15:40:21.125 159 12500.05 119.28 54773.72 88888.00 2014-06-08 15:40:21.250 159 12500.02 119.25 54773.70 88888.00 2014-06-08 15:40:21.375 159 12500.00 119.22 54773.68 88888.00 2014-06-08 15:40:21.500 159 12499.98 119.25 54773.68 88888.00 2014-06-08 15:40:21.625 159 12500.00 119.28 54773.70 88888.00 2014-06-08 15:40:21.750 159 12499.98 119.28 54773.72 88888.00 2014-06-08 15:40:21.875 159 12499.98 119.30 54773.72 88888.00 2014-06-08 15:40:22.000 159 12500.00 119.25 54773.72 88888.00 2014-06-08 15:40:22.125 159 12500.05 119.22 54773.72 88888.00 2014-06-08 15:40:22.250 159 12500.08 119.22 54773.70 88888.00 2014-06-08 15:40:22.375 159 12500.10 119.22 54773.68 88888.00 2014-06-08 15:40:22.500 159 12500.10 119.22 54773.70 88888.00 2014-06-08 15:40:22.625 159 12500.12 119.22 54773.70 88888.00 2014-06-08 15:40:22.750 159 12500.15 119.22 54773.72 88888.00 2014-06-08 15:40:22.875 159 12500.15 119.17 54773.70 88888.00 2014-06-08 15:40:23.000 159 12500.08 119.15 54773.68 88888.00 2014-06-08 15:40:23.125 159 12500.08 119.17 54773.70 88888.00 2014-06-08 15:40:23.250 159 12500.05 119.15 54773.70 88888.00 2014-06-08 15:40:23.375 159 12500.05 119.15 54773.70 88888.00 2014-06-08 15:40:23.500 159 12500.08 119.12 54773.70 88888.00 2014-06-08 15:40:23.625 159 12500.08 119.12 54773.70 88888.00 2014-06-08 15:40:23.750 159 12500.05 119.15 54773.72 88888.00 2014-06-08 15:40:23.875 159 12500.05 119.15 54773.72 88888.00 2014-06-08 15:40:24.000 159 12500.12 119.15 54773.70 88888.00 2014-06-08 15:40:24.125 159 12500.15 119.15 54773.72 88888.00 2014-06-08 15:40:24.250 159 12500.15 119.15 54773.78 88888.00 2014-06-08 15:40:24.375 159 12500.15 119.15 54773.78 88888.00 2014-06-08 15:40:24.500 159 12500.10 119.12 54773.72 88888.00 2014-06-08 15:40:24.625 159 12500.10 119.12 54773.72 88888.00 2014-06-08 15:40:24.750 159 12500.15 119.12 54773.70 88888.00 2014-06-08 15:40:24.875 159 12500.17 119.10 54773.70 88888.00 2014-06-08 15:40:25.000 159 12500.15 119.10 54773.68 88888.00 2014-06-08 15:40:25.125 159 12500.20 119.08 54773.70 88888.00 2014-06-08 15:40:25.250 159 12500.17 119.10 54773.72 88888.00 2014-06-08 15:40:25.375 159 12500.12 119.08 54773.72 88888.00 2014-06-08 15:40:25.500 159 12500.12 119.10 54773.70 88888.00 2014-06-08 15:40:25.625 159 12500.15 119.10 54773.70 88888.00 2014-06-08 15:40:25.750 159 12500.17 119.10 54773.68 88888.00 2014-06-08 15:40:25.875 159 12500.15 119.10 54773.72 88888.00 2014-06-08 15:40:26.000 159 12500.15 119.12 54773.72 88888.00 2014-06-08 15:40:26.125 159 12500.15 119.08 54773.75 88888.00 2014-06-08 15:40:26.250 159 12500.12 119.03 54773.72 88888.00 2014-06-08 15:40:26.375 159 12500.15 119.05 54773.75 88888.00 2014-06-08 15:40:26.500 159 12500.17 119.08 54773.75 88888.00 2014-06-08 15:40:26.625 159 12500.20 119.05 54773.75 88888.00 2014-06-08 15:40:26.750 159 12500.23 119.03 54773.72 88888.00 2014-06-08 15:40:26.875 159 12500.12 119.08 54773.72 88888.00 2014-06-08 15:40:27.000 159 12500.12 119.03 54773.70 88888.00 2014-06-08 15:40:27.125 159 12500.15 119.03 54773.72 88888.00 2014-06-08 15:40:27.250 159 12500.12 119.05 54773.75 88888.00 2014-06-08 15:40:27.375 159 12500.20 119.05 54773.75 88888.00 2014-06-08 15:40:27.500 159 12500.17 119.05 54773.75 88888.00 2014-06-08 15:40:27.625 159 12500.15 119.00 54773.72 88888.00 2014-06-08 15:40:27.750 159 12500.23 118.97 54773.72 88888.00 2014-06-08 15:40:27.875 159 12500.27 118.95 54773.70 88888.00 2014-06-08 15:40:28.000 159 12500.23 118.95 54773.70 88888.00 2014-06-08 15:40:28.125 159 12500.20 119.00 54773.70 88888.00 2014-06-08 15:40:28.250 159 12500.20 118.97 54773.72 88888.00 2014-06-08 15:40:28.375 159 12500.20 118.97 54773.70 88888.00 2014-06-08 15:40:28.500 159 12500.23 118.97 54773.72 88888.00 2014-06-08 15:40:28.625 159 12500.27 118.97 54773.72 88888.00 2014-06-08 15:40:28.750 159 12500.33 118.95 54773.72 88888.00 2014-06-08 15:40:28.875 159 12500.33 118.88 54773.70 88888.00 2014-06-08 15:40:29.000 159 12500.33 118.90 54773.68 88888.00 2014-06-08 15:40:29.125 159 12500.38 118.95 54773.72 88888.00 2014-06-08 15:40:29.250 159 12500.30 118.97 54773.72 88888.00 2014-06-08 15:40:29.375 159 12500.27 118.95 54773.72 88888.00 2014-06-08 15:40:29.500 159 12500.23 118.90 54773.72 88888.00 2014-06-08 15:40:29.625 159 12500.35 118.92 54773.72 88888.00 2014-06-08 15:40:29.750 159 12500.40 118.95 54773.75 88888.00 2014-06-08 15:40:29.875 159 12500.40 118.97 54773.70 88888.00 2014-06-08 15:40:30.000 159 12500.40 118.95 54773.72 88888.00 2014-06-08 15:40:30.125 159 12500.38 118.95 54773.72 88888.00 2014-06-08 15:40:30.250 159 12500.40 118.92 54773.72 88888.00 2014-06-08 15:40:30.375 159 12500.45 118.92 54773.72 88888.00 2014-06-08 15:40:30.500 159 12500.48 118.92 54773.70 88888.00 2014-06-08 15:40:30.625 159 12500.45 118.92 54773.70 88888.00 2014-06-08 15:40:30.750 159 12500.38 118.90 54773.70 88888.00 2014-06-08 15:40:30.875 159 12500.33 118.92 54773.70 88888.00 2014-06-08 15:40:31.000 159 12500.40 118.90 54773.72 88888.00 2014-06-08 15:40:31.125 159 12500.40 118.90 54773.72 88888.00 2014-06-08 15:40:31.250 159 12500.42 118.92 54773.75 88888.00 2014-06-08 15:40:31.375 159 12500.42 118.90 54773.70 88888.00 2014-06-08 15:40:31.500 159 12500.42 118.90 54773.68 88888.00 2014-06-08 15:40:31.625 159 12500.42 118.92 54773.70 88888.00 2014-06-08 15:40:31.750 159 12500.42 118.90 54773.70 88888.00 2014-06-08 15:40:31.875 159 12500.40 118.90 54773.72 88888.00 2014-06-08 15:40:32.000 159 12500.42 118.92 54773.70 88888.00 2014-06-08 15:40:32.125 159 12500.45 118.90 54773.70 88888.00 2014-06-08 15:40:32.250 159 12500.42 118.88 54773.70 88888.00 2014-06-08 15:40:32.375 159 12500.40 118.90 54773.72 88888.00 2014-06-08 15:40:32.500 159 12500.38 118.85 54773.72 88888.00 2014-06-08 15:40:32.625 159 12500.42 118.90 54773.75 88888.00 2014-06-08 15:40:32.750 159 12500.45 118.90 54773.75 88888.00 2014-06-08 15:40:32.875 159 12500.45 118.85 54773.70 88888.00 2014-06-08 15:40:33.000 159 12500.45 118.85 54773.68 88888.00 2014-06-08 15:40:33.125 159 12500.42 118.85 54773.68 88888.00 2014-06-08 15:40:33.250 159 12500.42 118.90 54773.72 88888.00 2014-06-08 15:40:33.375 159 12500.48 118.90 54773.75 88888.00 2014-06-08 15:40:33.500 159 12500.45 118.88 54773.75 88888.00 2014-06-08 15:40:33.625 159 12500.42 118.90 54773.78 88888.00 2014-06-08 15:40:33.750 159 12500.38 118.88 54773.75 88888.00 2014-06-08 15:40:33.875 159 12500.38 118.85 54773.75 88888.00 2014-06-08 15:40:34.000 159 12500.42 118.85 54773.72 88888.00 2014-06-08 15:40:34.125 159 12500.50 118.88 54773.72 88888.00 2014-06-08 15:40:34.250 159 12500.50 118.88 54773.72 88888.00 2014-06-08 15:40:34.375 159 12500.48 118.88 54773.72 88888.00 2014-06-08 15:40:34.500 159 12500.45 118.85 54773.70 88888.00 2014-06-08 15:40:34.625 159 12500.45 118.85 54773.75 88888.00 2014-06-08 15:40:34.750 159 12500.42 118.85 54773.75 88888.00 2014-06-08 15:40:34.875 159 12500.40 118.88 54773.75 88888.00 2014-06-08 15:40:35.000 159 12500.45 118.85 54773.80 88888.00 2014-06-08 15:40:35.125 159 12500.42 118.80 54773.78 88888.00 2014-06-08 15:40:35.250 159 12500.48 118.80 54773.78 88888.00 2014-06-08 15:40:35.375 159 12500.45 118.83 54773.75 88888.00 2014-06-08 15:40:35.500 159 12500.42 118.83 54773.78 88888.00 2014-06-08 15:40:35.625 159 12500.45 118.80 54773.78 88888.00 2014-06-08 15:40:35.750 159 12500.48 118.83 54773.80 88888.00 2014-06-08 15:40:35.875 159 12500.48 118.83 54773.80 88888.00 2014-06-08 15:40:36.000 159 12500.38 118.83 54773.75 88888.00 2014-06-08 15:40:36.125 159 12500.40 118.78 54773.80 88888.00 2014-06-08 15:40:36.250 159 12500.42 118.80 54773.80 88888.00 2014-06-08 15:40:36.375 159 12500.45 118.80 54773.78 88888.00 2014-06-08 15:40:36.500 159 12500.42 118.80 54773.78 88888.00 2014-06-08 15:40:36.625 159 12500.40 118.80 54773.78 88888.00 2014-06-08 15:40:36.750 159 12500.35 118.80 54773.78 88888.00 2014-06-08 15:40:36.875 159 12500.40 118.83 54773.80 88888.00 2014-06-08 15:40:37.000 159 12500.35 118.83 54773.80 88888.00 2014-06-08 15:40:37.125 159 12500.35 118.83 54773.78 88888.00 2014-06-08 15:40:37.250 159 12500.40 118.83 54773.80 88888.00 2014-06-08 15:40:37.375 159 12500.45 118.83 54773.80 88888.00 2014-06-08 15:40:37.500 159 12500.50 118.80 54773.78 88888.00 2014-06-08 15:40:37.625 159 12500.40 118.78 54773.75 88888.00 2014-06-08 15:40:37.750 159 12500.33 118.80 54773.78 88888.00 2014-06-08 15:40:37.875 159 12500.35 118.83 54773.80 88888.00 2014-06-08 15:40:38.000 159 12500.33 118.80 54773.78 88888.00 2014-06-08 15:40:38.125 159 12500.33 118.78 54773.80 88888.00 2014-06-08 15:40:38.250 159 12500.33 118.78 54773.82 88888.00 2014-06-08 15:40:38.375 159 12500.42 118.78 54773.85 88888.00 2014-06-08 15:40:38.500 159 12500.45 118.75 54773.85 88888.00 2014-06-08 15:40:38.625 159 12500.42 118.72 54773.80 88888.00 2014-06-08 15:40:38.750 159 12500.48 118.75 54773.82 88888.00 2014-06-08 15:40:38.875 159 12500.52 118.75 54773.85 88888.00 2014-06-08 15:40:39.000 159 12500.52 118.75 54773.80 88888.00 2014-06-08 15:40:39.125 159 12500.48 118.72 54773.80 88888.00 2014-06-08 15:40:39.250 159 12500.42 118.78 54773.82 88888.00 2014-06-08 15:40:39.375 159 12500.40 118.78 54773.85 88888.00 2014-06-08 15:40:39.500 159 12500.33 118.78 54773.85 88888.00 2014-06-08 15:40:39.625 159 12500.30 118.72 54773.82 88888.00 2014-06-08 15:40:39.750 159 12500.33 118.72 54773.82 88888.00 2014-06-08 15:40:39.875 159 12500.35 118.72 54773.82 88888.00 2014-06-08 15:40:40.000 159 12500.33 118.70 54773.82 88888.00 2014-06-08 15:40:40.125 159 12500.25 118.70 54773.82 88888.00 2014-06-08 15:40:40.250 159 12500.17 118.67 54773.82 88888.00 2014-06-08 15:40:40.375 159 12500.23 118.67 54773.82 88888.00 2014-06-08 15:40:40.500 159 12500.33 118.67 54773.85 88888.00 2014-06-08 15:40:40.625 159 12500.33 118.75 54773.85 88888.00 2014-06-08 15:40:40.750 159 12500.30 118.72 54773.85 88888.00 2014-06-08 15:40:40.875 159 12500.25 118.70 54773.82 88888.00 2014-06-08 15:40:41.000 159 12500.25 118.72 54773.85 88888.00 2014-06-08 15:40:41.125 159 12500.33 118.70 54773.88 88888.00 2014-06-08 15:40:41.250 159 12500.35 118.70 54773.88 88888.00 2014-06-08 15:40:41.375 159 12500.33 118.70 54773.85 88888.00 2014-06-08 15:40:41.500 159 12500.33 118.70 54773.82 88888.00 2014-06-08 15:40:41.625 159 12500.40 118.70 54773.82 88888.00 2014-06-08 15:40:41.750 159 12500.45 118.67 54773.85 88888.00 2014-06-08 15:40:41.875 159 12500.48 118.65 54773.80 88888.00 2014-06-08 15:40:42.000 159 12500.45 118.62 54773.82 88888.00 2014-06-08 15:40:42.125 159 12500.45 118.62 54773.85 88888.00 2014-06-08 15:40:42.250 159 12500.45 118.62 54773.85 88888.00 2014-06-08 15:40:42.375 159 12500.42 118.62 54773.82 88888.00 2014-06-08 15:40:42.500 159 12500.48 118.65 54773.85 88888.00 2014-06-08 15:40:42.625 159 12500.50 118.65 54773.85 88888.00 2014-06-08 15:40:42.750 159 12500.38 118.65 54773.82 88888.00 2014-06-08 15:40:42.875 159 12500.33 118.65 54773.82 88888.00 2014-06-08 15:40:43.000 159 12500.35 118.62 54773.80 88888.00 2014-06-08 15:40:43.125 159 12500.42 118.62 54773.82 88888.00 2014-06-08 15:40:43.250 159 12500.42 118.62 54773.82 88888.00 2014-06-08 15:40:43.375 159 12500.40 118.60 54773.82 88888.00 2014-06-08 15:40:43.500 159 12500.38 118.60 54773.80 88888.00 2014-06-08 15:40:43.625 159 12500.33 118.60 54773.82 88888.00 2014-06-08 15:40:43.750 159 12500.27 118.62 54773.85 88888.00 2014-06-08 15:40:43.875 159 12500.33 118.60 54773.82 88888.00 2014-06-08 15:40:44.000 159 12500.38 118.60 54773.80 88888.00 2014-06-08 15:40:44.125 159 12500.40 118.58 54773.80 88888.00 2014-06-08 15:40:44.250 159 12500.42 118.58 54773.85 88888.00 2014-06-08 15:40:44.375 159 12500.45 118.60 54773.90 88888.00 2014-06-08 15:40:44.500 159 12500.40 118.58 54773.85 88888.00 2014-06-08 15:40:44.625 159 12500.38 118.55 54773.85 88888.00 2014-06-08 15:40:44.750 159 12500.42 118.58 54773.82 88888.00 2014-06-08 15:40:44.875 159 12500.38 118.58 54773.82 88888.00 2014-06-08 15:40:45.000 159 12500.38 118.58 54773.85 88888.00 2014-06-08 15:40:45.125 159 12500.40 118.55 54773.85 88888.00 2014-06-08 15:40:45.250 159 12500.40 118.55 54773.82 88888.00 2014-06-08 15:40:45.375 159 12500.33 118.53 54773.82 88888.00 2014-06-08 15:40:45.500 159 12500.35 118.53 54773.82 88888.00 2014-06-08 15:40:45.625 159 12500.42 118.58 54773.82 88888.00 2014-06-08 15:40:45.750 159 12500.40 118.58 54773.82 88888.00 2014-06-08 15:40:45.875 159 12500.33 118.55 54773.82 88888.00 2014-06-08 15:40:46.000 159 12500.33 118.53 54773.82 88888.00 2014-06-08 15:40:46.125 159 12500.38 118.50 54773.82 88888.00 2014-06-08 15:40:46.250 159 12500.38 118.50 54773.82 88888.00 2014-06-08 15:40:46.375 159 12500.40 118.53 54773.82 88888.00 2014-06-08 15:40:46.500 159 12500.42 118.50 54773.85 88888.00 2014-06-08 15:40:46.625 159 12500.45 118.50 54773.85 88888.00 2014-06-08 15:40:46.750 159 12500.35 118.47 54773.88 88888.00 2014-06-08 15:40:46.875 159 12500.30 118.45 54773.90 88888.00 2014-06-08 15:40:47.000 159 12500.27 118.47 54773.85 88888.00 2014-06-08 15:40:47.125 159 12500.35 118.50 54773.88 88888.00 2014-06-08 15:40:47.250 159 12500.42 118.47 54773.85 88888.00 2014-06-08 15:40:47.375 159 12500.40 118.50 54773.88 88888.00 2014-06-08 15:40:47.500 159 12500.38 118.50 54773.90 88888.00 2014-06-08 15:40:47.625 159 12500.38 118.50 54773.90 88888.00 2014-06-08 15:40:47.750 159 12500.38 118.50 54773.85 88888.00 2014-06-08 15:40:47.875 159 12500.38 118.47 54773.82 88888.00 2014-06-08 15:40:48.000 159 12500.33 118.50 54773.80 88888.00 2014-06-08 15:40:48.125 159 12500.25 118.47 54773.82 88888.00 2014-06-08 15:40:48.250 159 12500.25 118.45 54773.88 88888.00 2014-06-08 15:40:48.375 159 12500.27 118.45 54773.85 88888.00 2014-06-08 15:40:48.500 159 12500.27 118.47 54773.82 88888.00 2014-06-08 15:40:48.625 159 12500.33 118.50 54773.85 88888.00 2014-06-08 15:40:48.750 159 12500.38 118.53 54773.85 88888.00 2014-06-08 15:40:48.875 159 12500.38 118.53 54773.88 88888.00 2014-06-08 15:40:49.000 159 12500.35 118.50 54773.82 88888.00 2014-06-08 15:40:49.125 159 12500.27 118.50 54773.85 88888.00 2014-06-08 15:40:49.250 159 12500.30 118.47 54773.85 88888.00 2014-06-08 15:40:49.375 159 12500.33 118.47 54773.85 88888.00 2014-06-08 15:40:49.500 159 12500.38 118.55 54773.85 88888.00 2014-06-08 15:40:49.625 159 12500.35 118.50 54773.85 88888.00 2014-06-08 15:40:49.750 159 12500.27 118.47 54773.82 88888.00 2014-06-08 15:40:49.875 159 12500.23 118.47 54773.82 88888.00 2014-06-08 15:40:50.000 159 12500.25 118.53 54773.88 88888.00 2014-06-08 15:40:50.125 159 12500.27 118.50 54773.93 88888.00 2014-06-08 15:40:50.250 159 12500.23 118.42 54773.88 88888.00 2014-06-08 15:40:50.375 159 12500.17 118.45 54773.85 88888.00 2014-06-08 15:40:50.500 159 12500.20 118.47 54773.85 88888.00 2014-06-08 15:40:50.625 159 12500.25 118.50 54773.90 88888.00 2014-06-08 15:40:50.750 159 12500.30 118.50 54773.90 88888.00 2014-06-08 15:40:50.875 159 12500.30 118.50 54773.93 88888.00 2014-06-08 15:40:51.000 159 12500.38 118.53 54773.88 88888.00 2014-06-08 15:40:51.125 159 12500.35 118.53 54773.88 88888.00 2014-06-08 15:40:51.250 159 12500.40 118.47 54773.88 88888.00 2014-06-08 15:40:51.375 159 12500.35 118.47 54773.90 88888.00 2014-06-08 15:40:51.500 159 12500.40 118.45 54773.93 88888.00 2014-06-08 15:40:51.625 159 12500.48 118.45 54773.88 88888.00 2014-06-08 15:40:51.750 159 12500.42 118.47 54773.85 88888.00 2014-06-08 15:40:51.875 159 12500.40 118.45 54773.82 88888.00 2014-06-08 15:40:52.000 159 12500.33 118.47 54773.82 88888.00 2014-06-08 15:40:52.125 159 12500.33 118.47 54773.82 88888.00 2014-06-08 15:40:52.250 159 12500.33 118.45 54773.85 88888.00 2014-06-08 15:40:52.375 159 12500.38 118.47 54773.85 88888.00 2014-06-08 15:40:52.500 159 12500.38 118.47 54773.90 88888.00 2014-06-08 15:40:52.625 159 12500.40 118.47 54773.88 88888.00 2014-06-08 15:40:52.750 159 12500.40 118.47 54773.88 88888.00 2014-06-08 15:40:52.875 159 12500.33 118.45 54773.88 88888.00 2014-06-08 15:40:53.000 159 12500.35 118.45 54773.90 88888.00 2014-06-08 15:40:53.125 159 12500.38 118.45 54773.90 88888.00 2014-06-08 15:40:53.250 159 12500.42 118.47 54773.90 88888.00 2014-06-08 15:40:53.375 159 12500.45 118.45 54773.88 88888.00 2014-06-08 15:40:53.500 159 12500.42 118.42 54773.88 88888.00 2014-06-08 15:40:53.625 159 12500.42 118.45 54773.85 88888.00 2014-06-08 15:40:53.750 159 12500.40 118.42 54773.90 88888.00 2014-06-08 15:40:53.875 159 12500.42 118.42 54773.85 88888.00 2014-06-08 15:40:54.000 159 12500.42 118.42 54773.88 88888.00 2014-06-08 15:40:54.125 159 12500.38 118.45 54773.90 88888.00 2014-06-08 15:40:54.250 159 12500.33 118.45 54773.93 88888.00 2014-06-08 15:40:54.375 159 12500.38 118.47 54773.90 88888.00 2014-06-08 15:40:54.500 159 12500.45 118.47 54773.93 88888.00 2014-06-08 15:40:54.625 159 12500.40 118.47 54773.90 88888.00 2014-06-08 15:40:54.750 159 12500.42 118.45 54773.90 88888.00 2014-06-08 15:40:54.875 159 12500.42 118.47 54773.90 88888.00 2014-06-08 15:40:55.000 159 12500.40 118.47 54773.90 88888.00 2014-06-08 15:40:55.125 159 12500.38 118.45 54773.90 88888.00 2014-06-08 15:40:55.250 159 12500.35 118.45 54773.90 88888.00 2014-06-08 15:40:55.375 159 12500.38 118.45 54773.90 88888.00 2014-06-08 15:40:55.500 159 12500.40 118.50 54773.90 88888.00 2014-06-08 15:40:55.625 159 12500.35 118.50 54773.93 88888.00 2014-06-08 15:40:55.750 159 12500.33 118.45 54773.90 88888.00 2014-06-08 15:40:55.875 159 12500.30 118.40 54773.90 88888.00 2014-06-08 15:40:56.000 159 12500.33 118.40 54773.88 88888.00 2014-06-08 15:40:56.125 159 12500.48 118.45 54773.90 88888.00 2014-06-08 15:40:56.250 159 12500.48 118.45 54773.93 88888.00 2014-06-08 15:40:56.375 159 12500.42 118.45 54773.90 88888.00 2014-06-08 15:40:56.500 159 12500.40 118.42 54773.88 88888.00 2014-06-08 15:40:56.625 159 12500.38 118.45 54773.93 88888.00 2014-06-08 15:40:56.750 159 12500.38 118.47 54773.90 88888.00 2014-06-08 15:40:56.875 159 12500.40 118.45 54773.93 88888.00 2014-06-08 15:40:57.000 159 12500.50 118.45 54773.90 88888.00 2014-06-08 15:40:57.125 159 12500.50 118.45 54773.88 88888.00 2014-06-08 15:40:57.250 159 12500.50 118.45 54773.85 88888.00 2014-06-08 15:40:57.375 159 12500.50 118.45 54773.82 88888.00 2014-06-08 15:40:57.500 159 12500.50 118.47 54773.88 88888.00 2014-06-08 15:40:57.625 159 12500.45 118.47 54773.90 88888.00 2014-06-08 15:40:57.750 159 12500.45 118.47 54773.88 88888.00 2014-06-08 15:40:57.875 159 12500.42 118.45 54773.85 88888.00 2014-06-08 15:40:58.000 159 12500.45 118.45 54773.85 88888.00 2014-06-08 15:40:58.125 159 12500.38 118.45 54773.85 88888.00 2014-06-08 15:40:58.250 159 12500.42 118.45 54773.90 88888.00 2014-06-08 15:40:58.375 159 12500.48 118.47 54773.93 88888.00 2014-06-08 15:40:58.500 159 12500.45 118.50 54773.93 88888.00 2014-06-08 15:40:58.625 159 12500.45 118.47 54773.93 88888.00 2014-06-08 15:40:58.750 159 12500.45 118.45 54773.95 88888.00 2014-06-08 15:40:58.875 159 12500.38 118.42 54773.90 88888.00 2014-06-08 15:40:59.000 159 12500.38 118.45 54773.90 88888.00 2014-06-08 15:40:59.125 159 12500.35 118.47 54773.88 88888.00 2014-06-08 15:40:59.250 159 12500.40 118.45 54773.88 88888.00 2014-06-08 15:40:59.375 159 12500.42 118.42 54773.85 88888.00 2014-06-08 15:40:59.500 159 12500.38 118.45 54773.85 88888.00 2014-06-08 15:40:59.625 159 12500.40 118.45 54773.93 88888.00 2014-06-08 15:40:59.750 159 12500.45 118.47 54773.93 88888.00 2014-06-08 15:40:59.875 159 12500.40 118.47 54773.93 88888.00 2014-06-08 15:41:00.000 159 12500.38 118.45 54773.93 88888.00 2014-06-08 15:41:00.125 159 12500.40 118.42 54773.93 88888.00 2014-06-08 15:41:00.250 159 12500.48 118.45 54773.95 88888.00 2014-06-08 15:41:00.375 159 12500.42 118.45 54773.95 88888.00 2014-06-08 15:41:00.500 159 12500.40 118.45 54773.95 88888.00 2014-06-08 15:41:00.625 159 12500.42 118.47 54773.93 88888.00 2014-06-08 15:41:00.750 159 12500.40 118.45 54773.93 88888.00 2014-06-08 15:41:00.875 159 12500.35 118.40 54773.90 88888.00 2014-06-08 15:41:01.000 159 12500.33 118.42 54773.90 88888.00 2014-06-08 15:41:01.125 159 12500.33 118.42 54773.90 88888.00 2014-06-08 15:41:01.250 159 12500.33 118.42 54773.95 88888.00 2014-06-08 15:41:01.375 159 12500.33 118.45 54773.93 88888.00 2014-06-08 15:41:01.500 159 12500.30 118.47 54773.95 88888.00 2014-06-08 15:41:01.625 159 12500.30 118.45 54773.93 88888.00 2014-06-08 15:41:01.750 159 12500.35 118.42 54773.95 88888.00 2014-06-08 15:41:01.875 159 12500.35 118.42 54773.93 88888.00 2014-06-08 15:41:02.000 159 12500.27 118.45 54773.93 88888.00 2014-06-08 15:41:02.125 159 12500.25 118.47 54773.95 88888.00 2014-06-08 15:41:02.250 159 12500.27 118.45 54773.95 88888.00 2014-06-08 15:41:02.375 159 12500.38 118.45 54773.95 88888.00 2014-06-08 15:41:02.500 159 12500.38 118.45 54773.97 88888.00 2014-06-08 15:41:02.625 159 12500.25 118.45 54773.97 88888.00 2014-06-08 15:41:02.750 159 12500.23 118.47 54774.00 88888.00 2014-06-08 15:41:02.875 159 12500.23 118.47 54774.00 88888.00 2014-06-08 15:41:03.000 159 12500.23 118.47 54773.97 88888.00 2014-06-08 15:41:03.125 159 12500.17 118.45 54773.95 88888.00 2014-06-08 15:41:03.250 159 12500.17 118.45 54773.97 88888.00 2014-06-08 15:41:03.375 159 12500.23 118.45 54773.97 88888.00 2014-06-08 15:41:03.500 159 12500.27 118.45 54774.00 88888.00 2014-06-08 15:41:03.625 159 12500.20 118.45 54774.03 88888.00 2014-06-08 15:41:03.750 159 12500.15 118.45 54774.05 88888.00 2014-06-08 15:41:03.875 159 12500.17 118.45 54774.00 88888.00 2014-06-08 15:41:04.000 159 12500.17 118.45 54773.97 88888.00 2014-06-08 15:41:04.125 159 12500.15 118.45 54773.97 88888.00 2014-06-08 15:41:04.250 159 12500.12 118.42 54773.97 88888.00 2014-06-08 15:41:04.375 159 12500.17 118.47 54774.00 88888.00 2014-06-08 15:41:04.500 159 12500.23 118.47 54774.00 88888.00 2014-06-08 15:41:04.625 159 12500.20 118.42 54774.00 88888.00 2014-06-08 15:41:04.750 159 12500.20 118.45 54774.00 88888.00 2014-06-08 15:41:04.875 159 12500.23 118.45 54774.00 88888.00 2014-06-08 15:41:05.000 159 12500.27 118.47 54774.00 88888.00 2014-06-08 15:41:05.125 159 12500.23 118.50 54774.03 88888.00 2014-06-08 15:41:05.250 159 12500.15 118.47 54774.00 88888.00 2014-06-08 15:41:05.375 159 12500.08 118.47 54774.00 88888.00 2014-06-08 15:41:05.500 159 12500.10 118.47 54774.00 88888.00 2014-06-08 15:41:05.625 159 12500.17 118.50 54774.00 88888.00 2014-06-08 15:41:05.750 159 12500.12 118.50 54774.00 88888.00 2014-06-08 15:41:05.875 159 12500.15 118.47 54774.00 88888.00 2014-06-08 15:41:06.000 159 12500.17 118.47 54774.03 88888.00 2014-06-08 15:41:06.125 159 12500.17 118.50 54774.00 88888.00 2014-06-08 15:41:06.250 159 12500.12 118.50 54773.97 88888.00 2014-06-08 15:41:06.375 159 12500.15 118.53 54774.00 88888.00 2014-06-08 15:41:06.500 159 12500.12 118.53 54774.00 88888.00 2014-06-08 15:41:06.625 159 12500.15 118.50 54773.97 88888.00 2014-06-08 15:41:06.750 159 12500.17 118.50 54773.97 88888.00 2014-06-08 15:41:06.875 159 12500.15 118.50 54774.00 88888.00 2014-06-08 15:41:07.000 159 12500.17 118.50 54774.00 88888.00 2014-06-08 15:41:07.125 159 12500.27 118.53 54774.03 88888.00 2014-06-08 15:41:07.250 159 12500.30 118.53 54774.00 88888.00 2014-06-08 15:41:07.375 159 12500.23 118.53 54773.97 88888.00 2014-06-08 15:41:07.500 159 12500.15 118.55 54773.97 88888.00 2014-06-08 15:41:07.625 159 12500.15 118.53 54773.97 88888.00 2014-06-08 15:41:07.750 159 12500.20 118.53 54773.97 88888.00 2014-06-08 15:41:07.875 159 12500.23 118.53 54773.97 88888.00 2014-06-08 15:41:08.000 159 12500.30 118.50 54774.03 88888.00 2014-06-08 15:41:08.125 159 12500.33 118.53 54774.03 88888.00 2014-06-08 15:41:08.250 159 12500.30 118.53 54774.03 88888.00 2014-06-08 15:41:08.375 159 12500.27 118.53 54774.03 88888.00 2014-06-08 15:41:08.500 159 12500.27 118.58 54774.03 88888.00 2014-06-08 15:41:08.625 159 12500.23 118.58 54774.03 88888.00 2014-06-08 15:41:08.750 159 12500.20 118.58 54774.03 88888.00 2014-06-08 15:41:08.875 159 12500.20 118.60 54774.03 88888.00 2014-06-08 15:41:09.000 159 12500.27 118.60 54774.03 88888.00 2014-06-08 15:41:09.125 159 12500.23 118.55 54774.03 88888.00 2014-06-08 15:41:09.250 159 12500.15 118.55 54774.03 88888.00 2014-06-08 15:41:09.375 159 12500.20 118.53 54774.03 88888.00 2014-06-08 15:41:09.500 159 12500.27 118.55 54774.00 88888.00 2014-06-08 15:41:09.625 159 12500.33 118.58 54774.00 88888.00 2014-06-08 15:41:09.750 159 12500.33 118.58 54774.00 88888.00 2014-06-08 15:41:09.875 159 12500.35 118.55 54774.00 88888.00 2014-06-08 15:41:10.000 159 12500.33 118.58 54774.00 88888.00 2014-06-08 15:41:10.125 159 12500.33 118.60 54774.03 88888.00 2014-06-08 15:41:10.250 159 12500.30 118.60 54774.03 88888.00 2014-06-08 15:41:10.375 159 12500.25 118.60 54774.03 88888.00 2014-06-08 15:41:10.500 159 12500.23 118.62 54774.03 88888.00 2014-06-08 15:41:10.625 159 12500.27 118.62 54774.03 88888.00 2014-06-08 15:41:10.750 159 12500.25 118.62 54774.03 88888.00 2014-06-08 15:41:10.875 159 12500.20 118.60 54774.03 88888.00 2014-06-08 15:41:11.000 159 12500.15 118.62 54774.00 88888.00 2014-06-08 15:41:11.125 159 12500.15 118.62 54774.00 88888.00 2014-06-08 15:41:11.250 159 12500.20 118.62 54774.00 88888.00 2014-06-08 15:41:11.375 159 12500.20 118.65 54774.03 88888.00 2014-06-08 15:41:11.500 159 12500.17 118.62 54774.00 88888.00 2014-06-08 15:41:11.625 159 12500.15 118.60 54774.00 88888.00 2014-06-08 15:41:11.750 159 12500.12 118.62 54774.00 88888.00 2014-06-08 15:41:11.875 159 12500.08 118.62 54774.00 88888.00 2014-06-08 15:41:12.000 159 12500.12 118.62 54773.97 88888.00 2014-06-08 15:41:12.125 159 12500.25 118.60 54774.00 88888.00 2014-06-08 15:41:12.250 159 12500.23 118.60 54774.03 88888.00 2014-06-08 15:41:12.375 159 12500.20 118.62 54774.03 88888.00 2014-06-08 15:41:12.500 159 12500.20 118.62 54774.03 88888.00 2014-06-08 15:41:12.625 159 12500.17 118.60 54774.05 88888.00 2014-06-08 15:41:12.750 159 12500.20 118.58 54774.05 88888.00 2014-06-08 15:41:12.875 159 12500.12 118.58 54774.05 88888.00 2014-06-08 15:41:13.000 159 12500.10 118.60 54774.03 88888.00 2014-06-08 15:41:13.125 159 12500.08 118.60 54774.03 88888.00 2014-06-08 15:41:13.250 159 12500.10 118.60 54774.03 88888.00 2014-06-08 15:41:13.375 159 12500.10 118.60 54774.03 88888.00 2014-06-08 15:41:13.500 159 12500.08 118.60 54774.03 88888.00 2014-06-08 15:41:13.625 159 12500.08 118.60 54774.07 88888.00 2014-06-08 15:41:13.750 159 12500.15 118.60 54774.07 88888.00 2014-06-08 15:41:13.875 159 12500.23 118.60 54774.07 88888.00 2014-06-08 15:41:14.000 159 12500.25 118.58 54774.05 88888.00 2014-06-08 15:41:14.125 159 12500.25 118.58 54774.07 88888.00 2014-06-08 15:41:14.250 159 12500.15 118.58 54774.07 88888.00 2014-06-08 15:41:14.375 159 12500.12 118.58 54774.07 88888.00 2014-06-08 15:41:14.500 159 12500.17 118.60 54774.07 88888.00 2014-06-08 15:41:14.625 159 12500.17 118.58 54774.07 88888.00 2014-06-08 15:41:14.750 159 12500.17 118.58 54774.07 88888.00 2014-06-08 15:41:14.875 159 12500.15 118.55 54774.07 88888.00 2014-06-08 15:41:15.000 159 12500.12 118.53 54774.07 88888.00 2014-06-08 15:41:15.125 159 12500.08 118.55 54774.12 88888.00 2014-06-08 15:41:15.250 159 12500.02 118.55 54774.10 88888.00 2014-06-08 15:41:15.375 159 12500.02 118.58 54774.10 88888.00 2014-06-08 15:41:15.500 159 12500.00 118.55 54774.07 88888.00 2014-06-08 15:41:15.625 159 12499.92 118.55 54774.05 88888.00 2014-06-08 15:41:15.750 159 12499.92 118.58 54774.07 88888.00 2014-06-08 15:41:15.875 159 12499.95 118.58 54774.07 88888.00 2014-06-08 15:41:16.000 159 12499.98 118.58 54774.07 88888.00 2014-06-08 15:41:16.125 159 12499.95 118.58 54774.07 88888.00 2014-06-08 15:41:16.250 159 12499.95 118.55 54774.12 88888.00 2014-06-08 15:41:16.375 159 12499.95 118.55 54774.12 88888.00 2014-06-08 15:41:16.500 159 12499.98 118.58 54774.12 88888.00 2014-06-08 15:41:16.625 159 12499.95 118.58 54774.12 88888.00 2014-06-08 15:41:16.750 159 12499.95 118.55 54774.12 88888.00 2014-06-08 15:41:16.875 159 12499.98 118.53 54774.12 88888.00 2014-06-08 15:41:17.000 159 12499.98 118.55 54774.12 88888.00 2014-06-08 15:41:17.125 159 12499.90 118.58 54774.12 88888.00 2014-06-08 15:41:17.250 159 12499.92 118.60 54774.12 88888.00 2014-06-08 15:41:17.375 159 12499.92 118.58 54774.12 88888.00 2014-06-08 15:41:17.500 159 12499.85 118.55 54774.10 88888.00 2014-06-08 15:41:17.625 159 12499.88 118.50 54774.10 88888.00 2014-06-08 15:41:17.750 159 12499.98 118.53 54774.10 88888.00 2014-06-08 15:41:17.875 159 12500.00 118.53 54774.10 88888.00 2014-06-08 15:41:18.000 159 12499.98 118.53 54774.07 88888.00 2014-06-08 15:41:18.125 159 12499.95 118.55 54774.07 88888.00 2014-06-08 15:41:18.250 159 12499.92 118.53 54774.07 88888.00 2014-06-08 15:41:18.375 159 12499.98 118.53 54774.12 88888.00 2014-06-08 15:41:18.500 159 12500.00 118.53 54774.10 88888.00 2014-06-08 15:41:18.625 159 12499.95 118.50 54774.10 88888.00 2014-06-08 15:41:18.750 159 12499.98 118.50 54774.10 88888.00 2014-06-08 15:41:18.875 159 12500.00 118.47 54774.12 88888.00 2014-06-08 15:41:19.000 159 12500.02 118.50 54774.12 88888.00 2014-06-08 15:41:19.125 159 12500.02 118.50 54774.12 88888.00 2014-06-08 15:41:19.250 159 12499.98 118.47 54774.07 88888.00 2014-06-08 15:41:19.375 159 12499.98 118.50 54774.12 88888.00 2014-06-08 15:41:19.500 159 12499.92 118.50 54774.15 88888.00 2014-06-08 15:41:19.625 159 12499.90 118.50 54774.12 88888.00 2014-06-08 15:41:19.750 159 12499.90 118.47 54774.10 88888.00 2014-06-08 15:41:19.875 159 12499.92 118.47 54774.10 88888.00 2014-06-08 15:41:20.000 159 12499.90 118.50 54774.10 88888.00 2014-06-08 15:41:20.125 159 12499.92 118.47 54774.10 88888.00 2014-06-08 15:41:20.250 159 12499.92 118.47 54774.10 88888.00 2014-06-08 15:41:20.375 159 12499.92 118.45 54774.10 88888.00 2014-06-08 15:41:20.500 159 12499.90 118.42 54774.10 88888.00 2014-06-08 15:41:20.625 159 12499.90 118.42 54774.07 88888.00 2014-06-08 15:41:20.750 159 12499.92 118.47 54774.10 88888.00 2014-06-08 15:41:20.875 159 12499.90 118.47 54774.10 88888.00 2014-06-08 15:41:21.000 159 12499.88 118.47 54774.10 88888.00 2014-06-08 15:41:21.125 159 12499.90 118.47 54774.10 88888.00 2014-06-08 15:41:21.250 159 12499.92 118.47 54774.07 88888.00 2014-06-08 15:41:21.375 159 12499.95 118.47 54774.07 88888.00 2014-06-08 15:41:21.500 159 12499.90 118.47 54774.10 88888.00 2014-06-08 15:41:21.625 159 12499.90 118.45 54774.10 88888.00 2014-06-08 15:41:21.750 159 12499.88 118.45 54774.12 88888.00 2014-06-08 15:41:21.875 159 12499.85 118.45 54774.12 88888.00 2014-06-08 15:41:22.000 159 12499.90 118.47 54774.15 88888.00 2014-06-08 15:41:22.125 159 12499.85 118.47 54774.15 88888.00 2014-06-08 15:41:22.250 159 12499.85 118.47 54774.15 88888.00 2014-06-08 15:41:22.375 159 12499.83 118.47 54774.15 88888.00 2014-06-08 15:41:22.500 159 12499.75 118.47 54774.15 88888.00 2014-06-08 15:41:22.625 159 12499.77 118.47 54774.15 88888.00 2014-06-08 15:41:22.750 159 12499.80 118.45 54774.15 88888.00 2014-06-08 15:41:22.875 159 12499.77 118.45 54774.15 88888.00 2014-06-08 15:41:23.000 159 12499.83 118.47 54774.15 88888.00 2014-06-08 15:41:23.125 159 12499.88 118.47 54774.15 88888.00 2014-06-08 15:41:23.250 159 12499.85 118.47 54774.15 88888.00 2014-06-08 15:41:23.375 159 12499.83 118.45 54774.15 88888.00 2014-06-08 15:41:23.500 159 12499.83 118.42 54774.18 88888.00 2014-06-08 15:41:23.625 159 12499.80 118.45 54774.15 88888.00 2014-06-08 15:41:23.750 159 12499.75 118.42 54774.12 88888.00 2014-06-08 15:41:23.875 159 12499.70 118.45 54774.12 88888.00 2014-06-08 15:41:24.000 159 12499.75 118.42 54774.15 88888.00 2014-06-08 15:41:24.125 159 12499.83 118.45 54774.15 88888.00 2014-06-08 15:41:24.250 159 12499.77 118.42 54774.20 88888.00 2014-06-08 15:41:24.375 159 12499.70 118.42 54774.15 88888.00 2014-06-08 15:41:24.500 159 12499.67 118.42 54774.12 88888.00 2014-06-08 15:41:24.625 159 12499.80 118.42 54774.12 88888.00 2014-06-08 15:41:24.750 159 12499.80 118.45 54774.15 88888.00 2014-06-08 15:41:24.875 159 12499.73 118.47 54774.15 88888.00 2014-06-08 15:41:25.000 159 12499.65 118.45 54774.12 88888.00 2014-06-08 15:41:25.125 159 12499.62 118.45 54774.18 88888.00 2014-06-08 15:41:25.250 159 12499.58 118.42 54774.18 88888.00 2014-06-08 15:41:25.375 159 12499.60 118.42 54774.15 88888.00 2014-06-08 15:41:25.500 159 12499.65 118.45 54774.18 88888.00 2014-06-08 15:41:25.625 159 12499.70 118.47 54774.18 88888.00 2014-06-08 15:41:25.750 159 12499.65 118.45 54774.20 88888.00 2014-06-08 15:41:25.875 159 12499.60 118.42 54774.25 88888.00 2014-06-08 15:41:26.000 159 12499.67 118.45 54774.25 88888.00 2014-06-08 15:41:26.125 159 12499.62 118.42 54774.22 88888.00 2014-06-08 15:41:26.250 159 12499.52 118.42 54774.20 88888.00 2014-06-08 15:41:26.375 159 12499.52 118.40 54774.18 88888.00 2014-06-08 15:41:26.500 159 12499.52 118.40 54774.20 88888.00 2014-06-08 15:41:26.625 159 12499.62 118.47 54774.25 88888.00 2014-06-08 15:41:26.750 159 12499.65 118.47 54774.28 88888.00 2014-06-08 15:41:26.875 159 12499.55 118.42 54774.25 88888.00 2014-06-08 15:41:27.000 159 12499.52 118.42 54774.25 88888.00 2014-06-08 15:41:27.125 159 12499.58 118.42 54774.22 88888.00 2014-06-08 15:41:27.250 159 12499.55 118.42 54774.22 88888.00 2014-06-08 15:41:27.375 159 12499.42 118.42 54774.20 88888.00 2014-06-08 15:41:27.500 159 12499.42 118.45 54774.20 88888.00 2014-06-08 15:41:27.625 159 12499.45 118.45 54774.20 88888.00 2014-06-08 15:41:27.750 159 12499.45 118.45 54774.25 88888.00 2014-06-08 15:41:27.875 159 12499.45 118.45 54774.25 88888.00 2014-06-08 15:41:28.000 159 12499.40 118.45 54774.25 88888.00 2014-06-08 15:41:28.125 159 12499.38 118.42 54774.22 88888.00 2014-06-08 15:41:28.250 159 12499.27 118.42 54774.20 88888.00 2014-06-08 15:41:28.375 159 12499.27 118.42 54774.18 88888.00 2014-06-08 15:41:28.500 159 12499.27 118.45 54774.20 88888.00 2014-06-08 15:41:28.625 159 12499.33 118.45 54774.25 88888.00 2014-06-08 15:41:28.750 159 12499.35 118.45 54774.30 88888.00 2014-06-08 15:41:28.875 159 12499.30 118.45 54774.28 88888.00 2014-06-08 15:41:29.000 159 12499.27 118.47 54774.22 88888.00 2014-06-08 15:41:29.125 159 12499.30 118.47 54774.22 88888.00 2014-06-08 15:41:29.250 159 12499.30 118.45 54774.25 88888.00 2014-06-08 15:41:29.375 159 12499.35 118.47 54774.25 88888.00 2014-06-08 15:41:29.500 159 12499.27 118.47 54774.30 88888.00 2014-06-08 15:41:29.625 159 12499.23 118.45 54774.30 88888.00 2014-06-08 15:41:29.750 159 12499.23 118.45 54774.28 88888.00 2014-06-08 15:41:29.875 159 12499.20 118.45 54774.25 88888.00 2014-06-08 15:41:30.000 159 12499.17 118.47 54774.28 88888.00 2014-06-08 15:41:30.125 159 12499.20 118.47 54774.25 88888.00 2014-06-08 15:41:30.250 159 12499.20 118.45 54774.28 88888.00 2014-06-08 15:41:30.375 159 12499.25 118.42 54774.28 88888.00 2014-06-08 15:41:30.500 159 12499.25 118.42 54774.28 88888.00 2014-06-08 15:41:30.625 159 12499.25 118.42 54774.28 88888.00 2014-06-08 15:41:30.750 159 12499.23 118.45 54774.25 88888.00 2014-06-08 15:41:30.875 159 12499.15 118.42 54774.28 88888.00 2014-06-08 15:41:31.000 159 12499.12 118.40 54774.28 88888.00 2014-06-08 15:41:31.125 159 12499.15 118.40 54774.30 88888.00 2014-06-08 15:41:31.250 159 12499.17 118.38 54774.25 88888.00 2014-06-08 15:41:31.375 159 12499.17 118.42 54774.25 88888.00 2014-06-08 15:41:31.500 159 12499.17 118.45 54774.25 88888.00 2014-06-08 15:41:31.625 159 12499.17 118.45 54774.28 88888.00 2014-06-08 15:41:31.750 159 12499.20 118.42 54774.28 88888.00 2014-06-08 15:41:31.875 159 12499.15 118.40 54774.28 88888.00 2014-06-08 15:41:32.000 159 12499.05 118.40 54774.28 88888.00 2014-06-08 15:41:32.125 159 12499.02 118.42 54774.30 88888.00 2014-06-08 15:41:32.250 159 12499.10 118.45 54774.30 88888.00 2014-06-08 15:41:32.375 159 12499.12 118.42 54774.28 88888.00 2014-06-08 15:41:32.500 159 12499.10 118.40 54774.25 88888.00 2014-06-08 15:41:32.625 159 12499.10 118.42 54774.28 88888.00 2014-06-08 15:41:32.750 159 12499.12 118.42 54774.30 88888.00 2014-06-08 15:41:32.875 159 12499.12 118.42 54774.32 88888.00 2014-06-08 15:41:33.000 159 12499.08 118.38 54774.30 88888.00 2014-06-08 15:41:33.125 159 12499.05 118.38 54774.28 88888.00 2014-06-08 15:41:33.250 159 12499.00 118.40 54774.30 88888.00 2014-06-08 15:41:33.375 159 12499.02 118.38 54774.28 88888.00 2014-06-08 15:41:33.500 159 12499.05 118.38 54774.30 88888.00 2014-06-08 15:41:33.625 159 12499.12 118.40 54774.28 88888.00 2014-06-08 15:41:33.750 159 12499.10 118.40 54774.30 88888.00 2014-06-08 15:41:33.875 159 12499.10 118.40 54774.30 88888.00 2014-06-08 15:41:34.000 159 12499.17 118.40 54774.30 88888.00 2014-06-08 15:41:34.125 159 12499.15 118.42 54774.30 88888.00 2014-06-08 15:41:34.250 159 12499.12 118.38 54774.32 88888.00 2014-06-08 15:41:34.375 159 12499.12 118.35 54774.32 88888.00 2014-06-08 15:41:34.500 159 12499.05 118.38 54774.32 88888.00 2014-06-08 15:41:34.625 159 12499.05 118.38 54774.32 88888.00 2014-06-08 15:41:34.750 159 12499.02 118.38 54774.30 88888.00 2014-06-08 15:41:34.875 159 12498.98 118.35 54774.30 88888.00 2014-06-08 15:41:35.000 159 12498.98 118.38 54774.30 88888.00 2014-06-08 15:41:35.125 159 12498.98 118.40 54774.32 88888.00 2014-06-08 15:41:35.250 159 12498.90 118.38 54774.32 88888.00 2014-06-08 15:41:35.375 159 12498.95 118.38 54774.35 88888.00 2014-06-08 15:41:35.500 159 12499.00 118.38 54774.35 88888.00 2014-06-08 15:41:35.625 159 12499.00 118.40 54774.32 88888.00 2014-06-08 15:41:35.750 159 12498.95 118.38 54774.32 88888.00 2014-06-08 15:41:35.875 159 12498.95 118.38 54774.32 88888.00 2014-06-08 15:41:36.000 159 12499.00 118.38 54774.32 88888.00 2014-06-08 15:41:36.125 159 12499.00 118.38 54774.35 88888.00 2014-06-08 15:41:36.250 159 12498.95 118.38 54774.32 88888.00 2014-06-08 15:41:36.375 159 12498.90 118.38 54774.32 88888.00 2014-06-08 15:41:36.500 159 12498.83 118.35 54774.32 88888.00 2014-06-08 15:41:36.625 159 12498.83 118.38 54774.32 88888.00 2014-06-08 15:41:36.750 159 12498.85 118.35 54774.35 88888.00 2014-06-08 15:41:36.875 159 12498.83 118.35 54774.32 88888.00 2014-06-08 15:41:37.000 159 12498.80 118.35 54774.32 88888.00 2014-06-08 15:41:37.125 159 12498.88 118.38 54774.32 88888.00 2014-06-08 15:41:37.250 159 12498.85 118.35 54774.32 88888.00 2014-06-08 15:41:37.375 159 12498.85 118.35 54774.32 88888.00 2014-06-08 15:41:37.500 159 12498.80 118.35 54774.30 88888.00 2014-06-08 15:41:37.625 159 12498.80 118.35 54774.32 88888.00 2014-06-08 15:41:37.750 159 12498.85 118.38 54774.32 88888.00 2014-06-08 15:41:37.875 159 12498.85 118.35 54774.30 88888.00 2014-06-08 15:41:38.000 159 12498.83 118.38 54774.32 88888.00 2014-06-08 15:41:38.125 159 12498.83 118.40 54774.32 88888.00 2014-06-08 15:41:38.250 159 12498.75 118.40 54774.35 88888.00 2014-06-08 15:41:38.375 159 12498.75 118.40 54774.35 88888.00 2014-06-08 15:41:38.500 159 12498.73 118.35 54774.30 88888.00 2014-06-08 15:41:38.625 159 12498.70 118.38 54774.30 88888.00 2014-06-08 15:41:38.750 159 12498.73 118.38 54774.30 88888.00 2014-06-08 15:41:38.875 159 12498.70 118.38 54774.30 88888.00 2014-06-08 15:41:39.000 159 12498.77 118.38 54774.28 88888.00 2014-06-08 15:41:39.125 159 12498.80 118.38 54774.28 88888.00 2014-06-08 15:41:39.250 159 12498.73 118.35 54774.30 88888.00 2014-06-08 15:41:39.375 159 12498.67 118.35 54774.30 88888.00 2014-06-08 15:41:39.500 159 12498.70 118.35 54774.30 88888.00 2014-06-08 15:41:39.625 159 12498.80 118.35 54774.30 88888.00 2014-06-08 15:41:39.750 159 12498.83 118.35 54774.30 88888.00 2014-06-08 15:41:39.875 159 12498.75 118.35 54774.32 88888.00 2014-06-08 15:41:40.000 159 12498.67 118.33 54774.32 88888.00 2014-06-08 15:41:40.125 159 12498.70 118.33 54774.32 88888.00 2014-06-08 15:41:40.250 159 12498.70 118.28 54774.32 88888.00 2014-06-08 15:41:40.375 159 12498.70 118.33 54774.32 88888.00 2014-06-08 15:41:40.500 159 12498.70 118.35 54774.32 88888.00 2014-06-08 15:41:40.625 159 12498.73 118.35 54774.32 88888.00 2014-06-08 15:41:40.750 159 12498.70 118.33 54774.30 88888.00 2014-06-08 15:41:40.875 159 12498.62 118.33 54774.32 88888.00 2014-06-08 15:41:41.000 159 12498.60 118.33 54774.30 88888.00 2014-06-08 15:41:41.125 159 12498.65 118.33 54774.32 88888.00 2014-06-08 15:41:41.250 159 12498.62 118.30 54774.32 88888.00 2014-06-08 15:41:41.375 159 12498.67 118.30 54774.30 88888.00 2014-06-08 15:41:41.500 159 12498.73 118.33 54774.32 88888.00 2014-06-08 15:41:41.625 159 12498.75 118.33 54774.32 88888.00 2014-06-08 15:41:41.750 159 12498.75 118.33 54774.32 88888.00 2014-06-08 15:41:41.875 159 12498.70 118.33 54774.32 88888.00 2014-06-08 15:41:42.000 159 12498.70 118.30 54774.35 88888.00 2014-06-08 15:41:42.125 159 12498.67 118.30 54774.35 88888.00 2014-06-08 15:41:42.250 159 12498.60 118.30 54774.35 88888.00 2014-06-08 15:41:42.375 159 12498.62 118.33 54774.35 88888.00 2014-06-08 15:41:42.500 159 12498.60 118.33 54774.32 88888.00 2014-06-08 15:41:42.625 159 12498.55 118.28 54774.30 88888.00 2014-06-08 15:41:42.750 159 12498.52 118.28 54774.32 88888.00 2014-06-08 15:41:42.875 159 12498.55 118.30 54774.30 88888.00 2014-06-08 15:41:43.000 159 12498.48 118.30 54774.30 88888.00 2014-06-08 15:41:43.125 159 12498.45 118.30 54774.32 88888.00 2014-06-08 15:41:43.250 159 12498.50 118.30 54774.32 88888.00 2014-06-08 15:41:43.375 159 12498.55 118.35 54774.35 88888.00 2014-06-08 15:41:43.500 159 12498.50 118.33 54774.32 88888.00 2014-06-08 15:41:43.625 159 12498.48 118.30 54774.35 88888.00 2014-06-08 15:41:43.750 159 12498.42 118.33 54774.35 88888.00 2014-06-08 15:41:43.875 159 12498.42 118.33 54774.35 88888.00 2014-06-08 15:41:44.000 159 12498.45 118.30 54774.35 88888.00 2014-06-08 15:41:44.125 159 12498.42 118.30 54774.35 88888.00 2014-06-08 15:41:44.250 159 12498.42 118.30 54774.38 88888.00 2014-06-08 15:41:44.375 159 12498.42 118.30 54774.35 88888.00 2014-06-08 15:41:44.500 159 12498.42 118.30 54774.35 88888.00 2014-06-08 15:41:44.625 159 12498.45 118.30 54774.35 88888.00 2014-06-08 15:41:44.750 159 12498.48 118.33 54774.35 88888.00 2014-06-08 15:41:44.875 159 12498.48 118.33 54774.35 88888.00 2014-06-08 15:41:45.000 159 12498.42 118.35 54774.35 88888.00 2014-06-08 15:41:45.125 159 12498.38 118.30 54774.32 88888.00 2014-06-08 15:41:45.250 159 12498.27 118.33 54774.32 88888.00 2014-06-08 15:41:45.375 159 12498.30 118.33 54774.32 88888.00 2014-06-08 15:41:45.500 159 12498.35 118.35 54774.32 88888.00 2014-06-08 15:41:45.625 159 12498.35 118.38 54774.30 88888.00 2014-06-08 15:41:45.750 159 12498.33 118.35 54774.35 88888.00 2014-06-08 15:41:45.875 159 12498.33 118.35 54774.38 88888.00 2014-06-08 15:41:46.000 159 12498.35 118.38 54774.35 88888.00 2014-06-08 15:41:46.125 159 12498.33 118.38 54774.38 88888.00 2014-06-08 15:41:46.250 159 12498.35 118.35 54774.32 88888.00 2014-06-08 15:41:46.375 159 12498.38 118.35 54774.32 88888.00 2014-06-08 15:41:46.500 159 12498.35 118.35 54774.30 88888.00 2014-06-08 15:41:46.625 159 12498.33 118.35 54774.30 88888.00 2014-06-08 15:41:46.750 159 12498.35 118.35 54774.32 88888.00 2014-06-08 15:41:46.875 159 12498.40 118.33 54774.32 88888.00 2014-06-08 15:41:47.000 159 12498.42 118.33 54774.35 88888.00 2014-06-08 15:41:47.125 159 12498.40 118.35 54774.38 88888.00 2014-06-08 15:41:47.250 159 12498.33 118.38 54774.38 88888.00 2014-06-08 15:41:47.375 159 12498.30 118.35 54774.35 88888.00 2014-06-08 15:41:47.500 159 12498.30 118.38 54774.32 88888.00 2014-06-08 15:41:47.625 159 12498.33 118.38 54774.35 88888.00 2014-06-08 15:41:47.750 159 12498.35 118.38 54774.32 88888.00 2014-06-08 15:41:47.875 159 12498.33 118.38 54774.32 88888.00 2014-06-08 15:41:48.000 159 12498.33 118.40 54774.32 88888.00 2014-06-08 15:41:48.125 159 12498.38 118.40 54774.32 88888.00 2014-06-08 15:41:48.250 159 12498.35 118.35 54774.35 88888.00 2014-06-08 15:41:48.375 159 12498.27 118.33 54774.32 88888.00 2014-06-08 15:41:48.500 159 12498.20 118.35 54774.30 88888.00 2014-06-08 15:41:48.625 159 12498.27 118.38 54774.32 88888.00 2014-06-08 15:41:48.750 159 12498.33 118.38 54774.30 88888.00 2014-06-08 15:41:48.875 159 12498.30 118.38 54774.32 88888.00 2014-06-08 15:41:49.000 159 12498.27 118.38 54774.30 88888.00 2014-06-08 15:41:49.125 159 12498.27 118.40 54774.35 88888.00 2014-06-08 15:41:49.250 159 12498.30 118.38 54774.32 88888.00 2014-06-08 15:41:49.375 159 12498.30 118.38 54774.30 88888.00 2014-06-08 15:41:49.500 159 12498.17 118.38 54774.32 88888.00 2014-06-08 15:41:49.625 159 12498.10 118.35 54774.32 88888.00 2014-06-08 15:41:49.750 159 12498.12 118.38 54774.32 88888.00 2014-06-08 15:41:49.875 159 12498.20 118.40 54774.30 88888.00 2014-06-08 15:41:50.000 159 12498.20 118.38 54774.30 88888.00 2014-06-08 15:41:50.125 159 12498.15 118.38 54774.30 88888.00 2014-06-08 15:41:50.250 159 12498.15 118.38 54774.30 88888.00 2014-06-08 15:41:50.375 159 12498.25 118.38 54774.30 88888.00 2014-06-08 15:41:50.500 159 12498.23 118.38 54774.32 88888.00 2014-06-08 15:41:50.625 159 12498.20 118.40 54774.30 88888.00 2014-06-08 15:41:50.750 159 12498.17 118.40 54774.30 88888.00 2014-06-08 15:41:50.875 159 12498.20 118.40 54774.30 88888.00 2014-06-08 15:41:51.000 159 12498.17 118.38 54774.28 88888.00 2014-06-08 15:41:51.125 159 12498.20 118.40 54774.28 88888.00 2014-06-08 15:41:51.250 159 12498.17 118.40 54774.30 88888.00 2014-06-08 15:41:51.375 159 12498.15 118.40 54774.28 88888.00 2014-06-08 15:41:51.500 159 12498.17 118.40 54774.25 88888.00 2014-06-08 15:41:51.625 159 12498.20 118.40 54774.28 88888.00 2014-06-08 15:41:51.750 159 12498.23 118.38 54774.30 88888.00 2014-06-08 15:41:51.875 159 12498.23 118.38 54774.28 88888.00 2014-06-08 15:41:52.000 159 12498.27 118.35 54774.28 88888.00 2014-06-08 15:41:52.125 159 12498.30 118.38 54774.28 88888.00 2014-06-08 15:41:52.250 159 12498.25 118.40 54774.25 88888.00 2014-06-08 15:41:52.375 159 12498.27 118.38 54774.20 88888.00 2014-06-08 15:41:52.500 159 12498.20 118.38 54774.22 88888.00 2014-06-08 15:41:52.625 159 12498.12 118.38 54774.22 88888.00 2014-06-08 15:41:52.750 159 12498.15 118.40 54774.20 88888.00 2014-06-08 15:41:52.875 159 12498.25 118.38 54774.20 88888.00 2014-06-08 15:41:53.000 159 12498.23 118.35 54774.20 88888.00 2014-06-08 15:41:53.125 159 12498.25 118.40 54774.20 88888.00 2014-06-08 15:41:53.250 159 12498.23 118.38 54774.12 88888.00 2014-06-08 15:41:53.375 159 12498.30 118.38 54774.00 88888.00 2014-06-08 15:41:53.500 159 12498.25 118.40 54774.05 88888.00 2014-06-08 15:41:53.625 159 12498.23 118.40 54774.22 88888.00 2014-06-08 15:41:53.750 159 12498.23 118.42 54774.30 88888.00 2014-06-08 15:41:53.875 159 12498.17 118.42 54774.30 88888.00 2014-06-08 15:41:54.000 159 12498.15 118.40 54774.28 88888.00 2014-06-08 15:41:54.125 159 12498.15 118.40 54774.28 88888.00 2014-06-08 15:41:54.250 159 12498.10 118.40 54774.25 88888.00 2014-06-08 15:41:54.375 159 12498.12 118.40 54774.22 88888.00 2014-06-08 15:41:54.500 159 12498.15 118.38 54774.18 88888.00 2014-06-08 15:41:54.625 159 12498.15 118.40 54774.20 88888.00 2014-06-08 15:41:54.750 159 12498.15 118.42 54774.20 88888.00 2014-06-08 15:41:54.875 159 12498.15 118.42 54774.20 88888.00 2014-06-08 15:41:55.000 159 12498.15 118.38 54774.15 88888.00 2014-06-08 15:41:55.125 159 12498.12 118.35 54774.18 88888.00 2014-06-08 15:41:55.250 159 12498.15 118.38 54774.18 88888.00 2014-06-08 15:41:55.375 159 12498.17 118.40 54774.18 88888.00 2014-06-08 15:41:55.500 159 12498.15 118.38 54774.18 88888.00 2014-06-08 15:41:55.625 159 12498.10 118.35 54774.18 88888.00 2014-06-08 15:41:55.750 159 12498.17 118.35 54774.18 88888.00 2014-06-08 15:41:55.875 159 12498.15 118.40 54774.20 88888.00 2014-06-08 15:41:56.000 159 12498.10 118.40 54774.22 88888.00 2014-06-08 15:41:56.125 159 12498.02 118.38 54774.22 88888.00 2014-06-08 15:41:56.250 159 12497.98 118.35 54774.18 88888.00 2014-06-08 15:41:56.375 159 12498.02 118.35 54774.15 88888.00 2014-06-08 15:41:56.500 159 12498.08 118.35 54774.15 88888.00 2014-06-08 15:41:56.625 159 12498.12 118.35 54774.18 88888.00 2014-06-08 15:41:56.750 159 12498.08 118.33 54774.18 88888.00 2014-06-08 15:41:56.875 159 12498.02 118.35 54774.18 88888.00 2014-06-08 15:41:57.000 159 12498.00 118.38 54774.18 88888.00 2014-06-08 15:41:57.125 159 12498.08 118.38 54774.15 88888.00 2014-06-08 15:41:57.250 159 12498.12 118.35 54774.18 88888.00 2014-06-08 15:41:57.375 159 12498.05 118.35 54774.18 88888.00 2014-06-08 15:41:57.500 159 12498.00 118.35 54774.18 88888.00 2014-06-08 15:41:57.625 159 12498.02 118.33 54774.18 88888.00 2014-06-08 15:41:57.750 159 12498.05 118.35 54774.18 88888.00 2014-06-08 15:41:57.875 159 12498.02 118.38 54774.18 88888.00 2014-06-08 15:41:58.000 159 12498.00 118.33 54774.15 88888.00 2014-06-08 15:41:58.125 159 12498.05 118.33 54774.12 88888.00 2014-06-08 15:41:58.250 159 12497.98 118.30 54774.15 88888.00 2014-06-08 15:41:58.375 159 12498.05 118.30 54774.12 88888.00 2014-06-08 15:41:58.500 159 12498.02 118.33 54774.15 88888.00 2014-06-08 15:41:58.625 159 12498.00 118.30 54774.15 88888.00 2014-06-08 15:41:58.750 159 12498.02 118.33 54774.15 88888.00 2014-06-08 15:41:58.875 159 12498.00 118.30 54774.15 88888.00 2014-06-08 15:41:59.000 159 12498.05 118.30 54774.12 88888.00 2014-06-08 15:41:59.125 159 12498.10 118.30 54774.12 88888.00 2014-06-08 15:41:59.250 159 12498.05 118.28 54774.07 88888.00 2014-06-08 15:41:59.375 159 12498.02 118.28 54774.10 88888.00 2014-06-08 15:41:59.500 159 12498.00 118.28 54774.12 88888.00 2014-06-08 15:41:59.625 159 12497.98 118.28 54774.15 88888.00 2014-06-08 15:41:59.750 159 12498.05 118.25 54774.15 88888.00 2014-06-08 15:41:59.875 159 12498.05 118.25 54774.12 88888.00 2014-06-08 15:42:00.000 159 12498.00 118.25 54774.12 88888.00 2014-06-08 15:42:00.125 159 12498.00 118.25 54774.15 88888.00 2014-06-08 15:42:00.250 159 12497.98 118.22 54774.12 88888.00 2014-06-08 15:42:00.375 159 12497.92 118.22 54774.07 88888.00 2014-06-08 15:42:00.500 159 12498.00 118.22 54774.10 88888.00 2014-06-08 15:42:00.625 159 12498.00 118.22 54774.10 88888.00 2014-06-08 15:42:00.750 159 12497.98 118.25 54774.10 88888.00 2014-06-08 15:42:00.875 159 12497.88 118.22 54774.10 88888.00 2014-06-08 15:42:01.000 159 12497.85 118.22 54774.12 88888.00 2014-06-08 15:42:01.125 159 12497.88 118.25 54774.20 88888.00 2014-06-08 15:42:01.250 159 12497.90 118.28 54774.22 88888.00 2014-06-08 15:42:01.375 159 12497.92 118.25 54774.22 88888.00 2014-06-08 15:42:01.500 159 12497.98 118.22 54774.18 88888.00 2014-06-08 15:42:01.625 159 12497.98 118.20 54774.18 88888.00 2014-06-08 15:42:01.750 159 12497.92 118.22 54774.18 88888.00 2014-06-08 15:42:01.875 159 12497.92 118.22 54774.18 88888.00 2014-06-08 15:42:02.000 159 12497.98 118.22 54774.15 88888.00 2014-06-08 15:42:02.125 159 12497.98 118.20 54774.10 88888.00 2014-06-08 15:42:02.250 159 12497.95 118.22 54774.15 88888.00 2014-06-08 15:42:02.375 159 12497.98 118.20 54774.12 88888.00 2014-06-08 15:42:02.500 159 12497.98 118.20 54774.12 88888.00 2014-06-08 15:42:02.625 159 12498.00 118.22 54774.18 88888.00 2014-06-08 15:42:02.750 159 12498.00 118.22 54774.15 88888.00 2014-06-08 15:42:02.875 159 12498.00 118.22 54774.15 88888.00 2014-06-08 15:42:03.000 159 12498.00 118.22 54774.15 88888.00 2014-06-08 15:42:03.125 159 12497.95 118.17 54774.12 88888.00 2014-06-08 15:42:03.250 159 12497.85 118.20 54774.12 88888.00 2014-06-08 15:42:03.375 159 12497.90 118.25 54774.15 88888.00 2014-06-08 15:42:03.500 159 12497.98 118.25 54774.12 88888.00 2014-06-08 15:42:03.625 159 12497.92 118.20 54774.10 88888.00 2014-06-08 15:42:03.750 159 12497.95 118.15 54774.07 88888.00 2014-06-08 15:42:03.875 159 12497.95 118.15 54774.10 88888.00 2014-06-08 15:42:04.000 159 12498.00 118.17 54774.10 88888.00 2014-06-08 15:42:04.125 159 12498.08 118.20 54774.10 88888.00 2014-06-08 15:42:04.250 159 12498.02 118.20 54774.07 88888.00 2014-06-08 15:42:04.375 159 12497.98 118.22 54774.05 88888.00 2014-06-08 15:42:04.500 159 12498.00 118.22 54774.05 88888.00 2014-06-08 15:42:04.625 159 12498.05 118.20 54774.07 88888.00 2014-06-08 15:42:04.750 159 12498.02 118.17 54774.07 88888.00 2014-06-08 15:42:04.875 159 12497.98 118.15 54774.05 88888.00 2014-06-08 15:42:05.000 159 12497.98 118.15 54774.03 88888.00 2014-06-08 15:42:05.125 159 12497.95 118.12 54774.03 88888.00 2014-06-08 15:42:05.250 159 12497.95 118.15 54774.03 88888.00 2014-06-08 15:42:05.375 159 12497.95 118.15 54774.03 88888.00 2014-06-08 15:42:05.500 159 12497.95 118.12 54774.03 88888.00 2014-06-08 15:42:05.625 159 12497.98 118.15 54774.03 88888.00 2014-06-08 15:42:05.750 159 12497.95 118.12 54774.03 88888.00 2014-06-08 15:42:05.875 159 12497.98 118.10 54774.05 88888.00 2014-06-08 15:42:06.000 159 12497.95 118.12 54774.05 88888.00 2014-06-08 15:42:06.125 159 12497.95 118.12 54774.07 88888.00 2014-06-08 15:42:06.250 159 12497.98 118.10 54774.05 88888.00 2014-06-08 15:42:06.375 159 12498.00 118.08 54774.03 88888.00 2014-06-08 15:42:06.500 159 12497.98 118.10 54774.03 88888.00 2014-06-08 15:42:06.625 159 12497.98 118.08 54774.03 88888.00 2014-06-08 15:42:06.750 159 12497.95 118.08 54774.03 88888.00 2014-06-08 15:42:06.875 159 12497.90 118.05 54774.00 88888.00 2014-06-08 15:42:07.000 159 12497.85 118.05 54774.00 88888.00 2014-06-08 15:42:07.125 159 12497.90 118.05 54773.97 88888.00 2014-06-08 15:42:07.250 159 12497.90 118.05 54774.03 88888.00 2014-06-08 15:42:07.375 159 12497.90 118.10 54774.05 88888.00 2014-06-08 15:42:07.500 159 12497.92 118.12 54774.03 88888.00 2014-06-08 15:42:07.625 159 12497.92 118.05 54774.00 88888.00 2014-06-08 15:42:07.750 159 12497.95 118.03 54774.03 88888.00 2014-06-08 15:42:07.875 159 12497.90 118.03 54774.00 88888.00 2014-06-08 15:42:08.000 159 12497.85 118.05 54773.97 88888.00 2014-06-08 15:42:08.125 159 12497.95 118.05 54773.97 88888.00 2014-06-08 15:42:08.250 159 12497.92 118.05 54773.97 88888.00 2014-06-08 15:42:08.375 159 12497.90 118.08 54774.00 88888.00 2014-06-08 15:42:08.500 159 12497.88 118.10 54774.00 88888.00 2014-06-08 15:42:08.625 159 12497.92 118.05 54774.00 88888.00 2014-06-08 15:42:08.750 159 12497.95 118.08 54774.00 88888.00 2014-06-08 15:42:08.875 159 12497.95 118.08 54774.00 88888.00 2014-06-08 15:42:09.000 159 12497.95 118.08 54773.97 88888.00 2014-06-08 15:42:09.125 159 12497.92 118.05 54773.97 88888.00 2014-06-08 15:42:09.250 159 12497.92 118.05 54774.00 88888.00 2014-06-08 15:42:09.375 159 12497.95 118.05 54774.00 88888.00 2014-06-08 15:42:09.500 159 12497.98 118.03 54774.00 88888.00 2014-06-08 15:42:09.625 159 12497.98 118.03 54774.00 88888.00 2014-06-08 15:42:09.750 159 12498.02 118.00 54773.97 88888.00 2014-06-08 15:42:09.875 159 12498.02 118.00 54774.00 88888.00 2014-06-08 15:42:10.000 159 12497.98 118.05 54774.03 88888.00 2014-06-08 15:42:10.125 159 12497.98 118.05 54774.03 88888.00 2014-06-08 15:42:10.250 159 12497.92 118.03 54773.97 88888.00 2014-06-08 15:42:10.375 159 12497.92 118.00 54774.00 88888.00 2014-06-08 15:42:10.500 159 12497.92 117.97 54774.00 88888.00 2014-06-08 15:42:10.625 159 12497.95 118.00 54774.00 88888.00 2014-06-08 15:42:10.750 159 12497.92 118.00 54774.00 88888.00 2014-06-08 15:42:10.875 159 12497.83 118.00 54774.00 88888.00 2014-06-08 15:42:11.000 159 12497.83 117.97 54773.97 88888.00 2014-06-08 15:42:11.125 159 12497.88 117.97 54773.95 88888.00 2014-06-08 15:42:11.250 159 12497.88 117.95 54773.97 88888.00 2014-06-08 15:42:11.375 159 12497.92 117.95 54773.93 88888.00 2014-06-08 15:42:11.500 159 12497.90 117.95 54773.93 88888.00 2014-06-08 15:42:11.625 159 12497.90 117.97 54773.93 88888.00 2014-06-08 15:42:11.750 159 12497.92 118.00 54773.93 88888.00 2014-06-08 15:42:11.875 159 12497.92 117.97 54773.93 88888.00 2014-06-08 15:42:12.000 159 12497.95 117.95 54773.93 88888.00 2014-06-08 15:42:12.125 159 12498.02 117.97 54773.93 88888.00 2014-06-08 15:42:12.250 159 12498.02 117.95 54773.95 88888.00 2014-06-08 15:42:12.375 159 12497.98 117.95 54773.93 88888.00 2014-06-08 15:42:12.500 159 12497.92 117.95 54773.93 88888.00 2014-06-08 15:42:12.625 159 12497.90 117.90 54773.90 88888.00 2014-06-08 15:42:12.750 159 12497.95 117.92 54773.93 88888.00 2014-06-08 15:42:12.875 159 12497.90 117.95 54773.95 88888.00 2014-06-08 15:42:13.000 159 12497.90 117.95 54773.95 88888.00 2014-06-08 15:42:13.125 159 12497.95 117.92 54773.97 88888.00 2014-06-08 15:42:13.250 159 12497.92 117.95 54773.97 88888.00 2014-06-08 15:42:13.375 159 12497.85 117.92 54773.95 88888.00 2014-06-08 15:42:13.500 159 12497.85 117.90 54773.93 88888.00 2014-06-08 15:42:13.625 159 12497.92 117.92 54773.95 88888.00 2014-06-08 15:42:13.750 159 12497.98 117.92 54773.93 88888.00 2014-06-08 15:42:13.875 159 12497.95 117.90 54773.90 88888.00 2014-06-08 15:42:14.000 159 12497.90 117.88 54773.90 88888.00 2014-06-08 15:42:14.125 159 12497.92 117.88 54773.90 88888.00 2014-06-08 15:42:14.250 159 12497.95 117.88 54773.95 88888.00 2014-06-08 15:42:14.375 159 12497.98 117.88 54773.93 88888.00 2014-06-08 15:42:14.500 159 12497.95 117.90 54773.93 88888.00 2014-06-08 15:42:14.625 159 12497.95 117.90 54773.95 88888.00 2014-06-08 15:42:14.750 159 12498.02 117.90 54773.93 88888.00 2014-06-08 15:42:14.875 159 12498.05 117.90 54773.90 88888.00 2014-06-08 15:42:15.000 159 12498.00 117.90 54773.90 88888.00 2014-06-08 15:42:15.125 159 12497.95 117.90 54773.90 88888.00 2014-06-08 15:42:15.250 159 12498.00 117.85 54773.90 88888.00 2014-06-08 15:42:15.375 159 12498.02 117.88 54773.88 88888.00 2014-06-08 15:42:15.500 159 12498.02 117.92 54773.90 88888.00 2014-06-08 15:42:15.625 159 12498.05 117.92 54773.88 88888.00 2014-06-08 15:42:15.750 159 12497.98 117.95 54773.88 88888.00 2014-06-08 15:42:15.875 159 12497.98 117.92 54773.88 88888.00 2014-06-08 15:42:16.000 159 12498.00 117.88 54773.88 88888.00 2014-06-08 15:42:16.125 159 12497.95 117.88 54773.82 88888.00 2014-06-08 15:42:16.250 159 12497.88 117.88 54773.85 88888.00 2014-06-08 15:42:16.375 159 12497.92 117.88 54773.85 88888.00 2014-06-08 15:42:16.500 159 12497.95 117.90 54773.88 88888.00 2014-06-08 15:42:16.625 159 12498.02 117.90 54773.82 88888.00 2014-06-08 15:42:16.750 159 12498.00 117.88 54773.82 88888.00 2014-06-08 15:42:16.875 159 12498.02 117.88 54773.85 88888.00 2014-06-08 15:42:17.000 159 12498.08 117.88 54773.85 88888.00 2014-06-08 15:42:17.125 159 12498.10 117.88 54773.85 88888.00 2014-06-08 15:42:17.250 159 12498.08 117.85 54773.85 88888.00 2014-06-08 15:42:17.375 159 12498.05 117.88 54773.82 88888.00 2014-06-08 15:42:17.500 159 12498.05 117.88 54773.85 88888.00 2014-06-08 15:42:17.625 159 12498.02 117.88 54773.82 88888.00 2014-06-08 15:42:17.750 159 12497.98 117.85 54773.85 88888.00 2014-06-08 15:42:17.875 159 12497.95 117.83 54773.82 88888.00 2014-06-08 15:42:18.000 159 12498.00 117.85 54773.82 88888.00 2014-06-08 15:42:18.125 159 12498.02 117.85 54773.82 88888.00 2014-06-08 15:42:18.250 159 12498.00 117.85 54773.82 88888.00 2014-06-08 15:42:18.375 159 12497.95 117.85 54773.80 88888.00 2014-06-08 15:42:18.500 159 12497.95 117.85 54773.82 88888.00 2014-06-08 15:42:18.625 159 12498.00 117.83 54773.82 88888.00 2014-06-08 15:42:18.750 159 12498.08 117.85 54773.82 88888.00 2014-06-08 15:42:18.875 159 12498.10 117.85 54773.80 88888.00 2014-06-08 15:42:19.000 159 12498.12 117.83 54773.80 88888.00 2014-06-08 15:42:19.125 159 12498.10 117.83 54773.80 88888.00 2014-06-08 15:42:19.250 159 12498.08 117.83 54773.82 88888.00 2014-06-08 15:42:19.375 159 12498.02 117.83 54773.78 88888.00 2014-06-08 15:42:19.500 159 12498.05 117.83 54773.80 88888.00 2014-06-08 15:42:19.625 159 12498.08 117.83 54773.80 88888.00 2014-06-08 15:42:19.750 159 12498.05 117.83 54773.78 88888.00 2014-06-08 15:42:19.875 159 12498.02 117.85 54773.75 88888.00 2014-06-08 15:42:20.000 159 12498.05 117.85 54773.78 88888.00 2014-06-08 15:42:20.125 159 12498.08 117.88 54773.80 88888.00 2014-06-08 15:42:20.250 159 12498.05 117.85 54773.80 88888.00 2014-06-08 15:42:20.375 159 12498.05 117.83 54773.78 88888.00 2014-06-08 15:42:20.500 159 12498.02 117.83 54773.78 88888.00 2014-06-08 15:42:20.625 159 12498.00 117.85 54773.78 88888.00 2014-06-08 15:42:20.750 159 12498.05 117.83 54773.78 88888.00 2014-06-08 15:42:20.875 159 12498.08 117.83 54773.78 88888.00 2014-06-08 15:42:21.000 159 12498.08 117.85 54773.78 88888.00 2014-06-08 15:42:21.125 159 12498.08 117.88 54773.78 88888.00 2014-06-08 15:42:21.250 159 12498.12 117.88 54773.78 88888.00 2014-06-08 15:42:21.375 159 12498.15 117.88 54773.78 88888.00 2014-06-08 15:42:21.500 159 12498.08 117.88 54773.75 88888.00 2014-06-08 15:42:21.625 159 12498.00 117.85 54773.78 88888.00 2014-06-08 15:42:21.750 159 12498.05 117.88 54773.80 88888.00 2014-06-08 15:42:21.875 159 12498.08 117.85 54773.78 88888.00 2014-06-08 15:42:22.000 159 12498.10 117.88 54773.80 88888.00 2014-06-08 15:42:22.125 159 12498.10 117.90 54773.80 88888.00 2014-06-08 15:42:22.250 159 12498.12 117.90 54773.75 88888.00 2014-06-08 15:42:22.375 159 12498.10 117.88 54773.75 88888.00 2014-06-08 15:42:22.500 159 12498.10 117.88 54773.75 88888.00 2014-06-08 15:42:22.625 159 12498.08 117.88 54773.78 88888.00 2014-06-08 15:42:22.750 159 12498.10 117.85 54773.75 88888.00 2014-06-08 15:42:22.875 159 12498.12 117.85 54773.75 88888.00 2014-06-08 15:42:23.000 159 12498.15 117.85 54773.75 88888.00 2014-06-08 15:42:23.125 159 12498.10 117.85 54773.78 88888.00 2014-06-08 15:42:23.250 159 12498.02 117.83 54773.75 88888.00 2014-06-08 15:42:23.375 159 12498.02 117.85 54773.75 88888.00 2014-06-08 15:42:23.500 159 12498.08 117.88 54773.75 88888.00 2014-06-08 15:42:23.625 159 12498.12 117.90 54773.78 88888.00 2014-06-08 15:42:23.750 159 12498.10 117.85 54773.78 88888.00 2014-06-08 15:42:23.875 159 12498.08 117.85 54773.72 88888.00 2014-06-08 15:42:24.000 159 12498.08 117.88 54773.72 88888.00 2014-06-08 15:42:24.125 159 12498.12 117.85 54773.75 88888.00 2014-06-08 15:42:24.250 159 12498.10 117.85 54773.75 88888.00 2014-06-08 15:42:24.375 159 12498.08 117.88 54773.72 88888.00 2014-06-08 15:42:24.500 159 12498.10 117.85 54773.70 88888.00 2014-06-08 15:42:24.625 159 12498.05 117.85 54773.72 88888.00 2014-06-08 15:42:24.750 159 12498.02 117.83 54773.72 88888.00 2014-06-08 15:42:24.875 159 12498.10 117.85 54773.75 88888.00 2014-06-08 15:42:25.000 159 12498.08 117.85 54773.72 88888.00 2014-06-08 15:42:25.125 159 12497.98 117.85 54773.72 88888.00 2014-06-08 15:42:25.250 159 12497.95 117.83 54773.75 88888.00 2014-06-08 15:42:25.375 159 12497.98 117.85 54773.75 88888.00 2014-06-08 15:42:25.500 159 12497.92 117.90 54773.78 88888.00 2014-06-08 15:42:25.625 159 12497.95 117.88 54773.72 88888.00 2014-06-08 15:42:25.750 159 12497.98 117.85 54773.70 88888.00 2014-06-08 15:42:25.875 159 12497.95 117.85 54773.72 88888.00 2014-06-08 15:42:26.000 159 12497.92 117.88 54773.68 88888.00 2014-06-08 15:42:26.125 159 12497.98 117.85 54773.70 88888.00 2014-06-08 15:42:26.250 159 12498.02 117.83 54773.75 88888.00 2014-06-08 15:42:26.375 159 12498.10 117.83 54773.72 88888.00 2014-06-08 15:42:26.500 159 12498.05 117.85 54773.72 88888.00 2014-06-08 15:42:26.625 159 12498.05 117.85 54773.70 88888.00 2014-06-08 15:42:26.750 159 12498.10 117.83 54773.70 88888.00 2014-06-08 15:42:26.875 159 12498.12 117.85 54773.70 88888.00 2014-06-08 15:42:27.000 159 12498.05 117.85 54773.70 88888.00 2014-06-08 15:42:27.125 159 12498.00 117.85 54773.70 88888.00 2014-06-08 15:42:27.250 159 12498.00 117.83 54773.68 88888.00 2014-06-08 15:42:27.375 159 12498.00 117.85 54773.65 88888.00 2014-06-08 15:42:27.500 159 12497.95 117.83 54773.68 88888.00 2014-06-08 15:42:27.625 159 12497.92 117.83 54773.68 88888.00 2014-06-08 15:42:27.750 159 12497.95 117.83 54773.70 88888.00 2014-06-08 15:42:27.875 159 12498.00 117.83 54773.68 88888.00 2014-06-08 15:42:28.000 159 12498.00 117.78 54773.65 88888.00 2014-06-08 15:42:28.125 159 12498.00 117.78 54773.65 88888.00 2014-06-08 15:42:28.250 159 12498.02 117.80 54773.65 88888.00 2014-06-08 15:42:28.375 159 12498.08 117.80 54773.65 88888.00 2014-06-08 15:42:28.500 159 12498.05 117.80 54773.65 88888.00 2014-06-08 15:42:28.625 159 12498.05 117.78 54773.62 88888.00 2014-06-08 15:42:28.750 159 12498.08 117.75 54773.62 88888.00 2014-06-08 15:42:28.875 159 12498.12 117.78 54773.62 88888.00 2014-06-08 15:42:29.000 159 12498.08 117.72 54773.65 88888.00 2014-06-08 15:42:29.125 159 12498.02 117.75 54773.65 88888.00 2014-06-08 15:42:29.250 159 12498.08 117.75 54773.68 88888.00 2014-06-08 15:42:29.375 159 12498.02 117.78 54773.68 88888.00 2014-06-08 15:42:29.500 159 12498.00 117.78 54773.65 88888.00 2014-06-08 15:42:29.625 159 12498.02 117.75 54773.62 88888.00 2014-06-08 15:42:29.750 159 12497.98 117.72 54773.65 88888.00 2014-06-08 15:42:29.875 159 12498.00 117.72 54773.62 88888.00 2014-06-08 15:42:30.000 159 12498.00 117.72 54773.60 88888.00 2014-06-08 15:42:30.125 159 12498.00 117.72 54773.62 88888.00 2014-06-08 15:42:30.250 159 12498.00 117.70 54773.65 88888.00 2014-06-08 15:42:30.375 159 12498.05 117.67 54773.60 88888.00 2014-06-08 15:42:30.500 159 12498.02 117.67 54773.62 88888.00 2014-06-08 15:42:30.625 159 12498.02 117.70 54773.62 88888.00 2014-06-08 15:42:30.750 159 12498.05 117.70 54773.60 88888.00 2014-06-08 15:42:30.875 159 12498.00 117.67 54773.60 88888.00 2014-06-08 15:42:31.000 159 12498.00 117.70 54773.60 88888.00 2014-06-08 15:42:31.125 159 12497.95 117.67 54773.60 88888.00 2014-06-08 15:42:31.250 159 12497.92 117.65 54773.65 88888.00 2014-06-08 15:42:31.375 159 12498.00 117.67 54773.65 88888.00 2014-06-08 15:42:31.500 159 12497.95 117.67 54773.60 88888.00 2014-06-08 15:42:31.625 159 12497.92 117.65 54773.57 88888.00 2014-06-08 15:42:31.750 159 12497.92 117.65 54773.60 88888.00 2014-06-08 15:42:31.875 159 12497.95 117.62 54773.60 88888.00 2014-06-08 15:42:32.000 159 12498.00 117.60 54773.60 88888.00 2014-06-08 15:42:32.125 159 12498.08 117.60 54773.60 88888.00 2014-06-08 15:42:32.250 159 12497.98 117.58 54773.60 88888.00 2014-06-08 15:42:32.375 159 12497.95 117.55 54773.60 88888.00 2014-06-08 15:42:32.500 159 12498.05 117.58 54773.60 88888.00 2014-06-08 15:42:32.625 159 12498.02 117.58 54773.60 88888.00 2014-06-08 15:42:32.750 159 12498.02 117.55 54773.62 88888.00 2014-06-08 15:42:32.875 159 12498.02 117.55 54773.60 88888.00 2014-06-08 15:42:33.000 159 12498.02 117.55 54773.60 88888.00 2014-06-08 15:42:33.125 159 12497.98 117.53 54773.60 88888.00 2014-06-08 15:42:33.250 159 12497.98 117.53 54773.57 88888.00 2014-06-08 15:42:33.375 159 12497.95 117.50 54773.57 88888.00 2014-06-08 15:42:33.500 159 12497.98 117.50 54773.60 88888.00 2014-06-08 15:42:33.625 159 12498.02 117.50 54773.62 88888.00 2014-06-08 15:42:33.750 159 12497.98 117.53 54773.62 88888.00 2014-06-08 15:42:33.875 159 12497.98 117.50 54773.60 88888.00 2014-06-08 15:42:34.000 159 12497.98 117.47 54773.60 88888.00 2014-06-08 15:42:34.125 159 12497.95 117.47 54773.62 88888.00 2014-06-08 15:42:34.250 159 12497.95 117.47 54773.60 88888.00 2014-06-08 15:42:34.375 159 12497.98 117.47 54773.57 88888.00 2014-06-08 15:42:34.500 159 12497.95 117.47 54773.60 88888.00 2014-06-08 15:42:34.625 159 12498.00 117.47 54773.60 88888.00 2014-06-08 15:42:34.750 159 12498.00 117.47 54773.60 88888.00 2014-06-08 15:42:34.875 159 12497.95 117.45 54773.55 88888.00 2014-06-08 15:42:35.000 159 12497.95 117.45 54773.55 88888.00 2014-06-08 15:42:35.125 159 12497.90 117.42 54773.55 88888.00 2014-06-08 15:42:35.250 159 12497.88 117.42 54773.57 88888.00 2014-06-08 15:42:35.375 159 12497.92 117.45 54773.60 88888.00 2014-06-08 15:42:35.500 159 12497.92 117.45 54773.60 88888.00 2014-06-08 15:42:35.625 159 12497.90 117.42 54773.57 88888.00 2014-06-08 15:42:35.750 159 12497.90 117.42 54773.57 88888.00 2014-06-08 15:42:35.875 159 12497.98 117.45 54773.60 88888.00 2014-06-08 15:42:36.000 159 12497.98 117.40 54773.57 88888.00 2014-06-08 15:42:36.125 159 12497.98 117.40 54773.57 88888.00 2014-06-08 15:42:36.250 159 12497.92 117.40 54773.60 88888.00 2014-06-08 15:42:36.375 159 12497.95 117.35 54773.60 88888.00 2014-06-08 15:42:36.500 159 12497.85 117.40 54773.60 88888.00 2014-06-08 15:42:36.625 159 12497.85 117.38 54773.57 88888.00 2014-06-08 15:42:36.750 159 12497.90 117.40 54773.57 88888.00 2014-06-08 15:42:36.875 159 12497.83 117.40 54773.57 88888.00 2014-06-08 15:42:37.000 159 12497.80 117.40 54773.57 88888.00 2014-06-08 15:42:37.125 159 12497.80 117.35 54773.60 88888.00 2014-06-08 15:42:37.250 159 12497.85 117.35 54773.57 88888.00 2014-06-08 15:42:37.375 159 12497.88 117.35 54773.55 88888.00 2014-06-08 15:42:37.500 159 12497.88 117.33 54773.57 88888.00 2014-06-08 15:42:37.625 159 12497.95 117.33 54773.57 88888.00 2014-06-08 15:42:37.750 159 12497.98 117.30 54773.57 88888.00 2014-06-08 15:42:37.875 159 12497.90 117.30 54773.60 88888.00 2014-06-08 15:42:38.000 159 12497.92 117.33 54773.57 88888.00 2014-06-08 15:42:38.125 159 12497.95 117.33 54773.57 88888.00 2014-06-08 15:42:38.250 159 12497.95 117.35 54773.60 88888.00 2014-06-08 15:42:38.375 159 12497.95 117.35 54773.57 88888.00 2014-06-08 15:42:38.500 159 12497.90 117.33 54773.57 88888.00 2014-06-08 15:42:38.625 159 12497.90 117.33 54773.57 88888.00 2014-06-08 15:42:38.750 159 12497.90 117.33 54773.57 88888.00 2014-06-08 15:42:38.875 159 12497.90 117.30 54773.53 88888.00 2014-06-08 15:42:39.000 159 12497.90 117.28 54773.53 88888.00 2014-06-08 15:42:39.125 159 12497.92 117.28 54773.55 88888.00 2014-06-08 15:42:39.250 159 12497.83 117.22 54773.53 88888.00 2014-06-08 15:42:39.375 159 12497.85 117.22 54773.57 88888.00 2014-06-08 15:42:39.500 159 12497.92 117.28 54773.55 88888.00 2014-06-08 15:42:39.625 159 12497.95 117.25 54773.55 88888.00 2014-06-08 15:42:39.750 159 12497.88 117.28 54773.53 88888.00 2014-06-08 15:42:39.875 159 12497.90 117.30 54773.55 88888.00 2014-06-08 15:42:40.000 159 12497.90 117.30 54773.55 88888.00 2014-06-08 15:42:40.125 159 12497.88 117.30 54773.53 88888.00 2014-06-08 15:42:40.250 159 12497.88 117.25 54773.53 88888.00 2014-06-08 15:42:40.375 159 12497.95 117.28 54773.50 88888.00 2014-06-08 15:42:40.500 159 12497.95 117.28 54773.55 88888.00 2014-06-08 15:42:40.625 159 12497.98 117.28 54773.53 88888.00 2014-06-08 15:42:40.750 159 12497.95 117.28 54773.50 88888.00 2014-06-08 15:42:40.875 159 12497.98 117.28 54773.55 88888.00 2014-06-08 15:42:41.000 159 12497.98 117.25 54773.53 88888.00 2014-06-08 15:42:41.125 159 12498.00 117.22 54773.50 88888.00 2014-06-08 15:42:41.250 159 12497.95 117.25 54773.50 88888.00 2014-06-08 15:42:41.375 159 12498.00 117.28 54773.47 88888.00 2014-06-08 15:42:41.500 159 12498.05 117.30 54773.53 88888.00 2014-06-08 15:42:41.625 159 12498.00 117.28 54773.50 88888.00 2014-06-08 15:42:41.750 159 12497.95 117.25 54773.50 88888.00 2014-06-08 15:42:41.875 159 12497.92 117.25 54773.50 88888.00 2014-06-08 15:42:42.000 159 12497.92 117.22 54773.50 88888.00 2014-06-08 15:42:42.125 159 12497.95 117.25 54773.53 88888.00 2014-06-08 15:42:42.250 159 12497.92 117.22 54773.50 88888.00 2014-06-08 15:42:42.375 159 12497.92 117.25 54773.47 88888.00 2014-06-08 15:42:42.500 159 12497.98 117.28 54773.47 88888.00 2014-06-08 15:42:42.625 159 12498.00 117.30 54773.47 88888.00 2014-06-08 15:42:42.750 159 12498.02 117.28 54773.47 88888.00 2014-06-08 15:42:42.875 159 12498.02 117.25 54773.47 88888.00 2014-06-08 15:42:43.000 159 12498.00 117.25 54773.45 88888.00 2014-06-08 15:42:43.125 159 12498.00 117.22 54773.45 88888.00 2014-06-08 15:42:43.250 159 12498.05 117.22 54773.43 88888.00 2014-06-08 15:42:43.375 159 12498.05 117.25 54773.43 88888.00 2014-06-08 15:42:43.500 159 12498.02 117.20 54773.45 88888.00 2014-06-08 15:42:43.625 159 12498.08 117.22 54773.45 88888.00 2014-06-08 15:42:43.750 159 12498.10 117.25 54773.47 88888.00 2014-06-08 15:42:43.875 159 12498.12 117.22 54773.47 88888.00 2014-06-08 15:42:44.000 159 12498.12 117.20 54773.45 88888.00 2014-06-08 15:42:44.125 159 12498.12 117.17 54773.43 88888.00 2014-06-08 15:42:44.250 159 12498.10 117.20 54773.45 88888.00 2014-06-08 15:42:44.375 159 12498.12 117.22 54773.45 88888.00 2014-06-08 15:42:44.500 159 12498.17 117.25 54773.45 88888.00 2014-06-08 15:42:44.625 159 12498.15 117.17 54773.43 88888.00 2014-06-08 15:42:44.750 159 12498.10 117.20 54773.43 88888.00 2014-06-08 15:42:44.875 159 12498.10 117.17 54773.45 88888.00 2014-06-08 15:42:45.000 159 12498.10 117.17 54773.45 88888.00 2014-06-08 15:42:45.125 159 12498.15 117.20 54773.45 88888.00 2014-06-08 15:42:45.250 159 12498.12 117.20 54773.43 88888.00 2014-06-08 15:42:45.375 159 12498.20 117.22 54773.43 88888.00 2014-06-08 15:42:45.500 159 12498.17 117.17 54773.45 88888.00 2014-06-08 15:42:45.625 159 12498.10 117.17 54773.40 88888.00 2014-06-08 15:42:45.750 159 12498.20 117.20 54773.40 88888.00 2014-06-08 15:42:45.875 159 12498.23 117.22 54773.43 88888.00 2014-06-08 15:42:46.000 159 12498.25 117.20 54773.40 88888.00 2014-06-08 15:42:46.125 159 12498.27 117.15 54773.40 88888.00 2014-06-08 15:42:46.250 159 12498.27 117.15 54773.43 88888.00 2014-06-08 15:42:46.375 159 12498.25 117.15 54773.40 88888.00 2014-06-08 15:42:46.500 159 12498.20 117.12 54773.43 88888.00 2014-06-08 15:42:46.625 159 12498.15 117.17 54773.40 88888.00 2014-06-08 15:42:46.750 159 12498.23 117.17 54773.43 88888.00 2014-06-08 15:42:46.875 159 12498.33 117.17 54773.40 88888.00 2014-06-08 15:42:47.000 159 12498.35 117.20 54773.38 88888.00 2014-06-08 15:42:47.125 159 12498.30 117.17 54773.40 88888.00 2014-06-08 15:42:47.250 159 12498.25 117.10 54773.35 88888.00 2014-06-08 15:42:47.375 159 12498.17 117.08 54773.35 88888.00 2014-06-08 15:42:47.500 159 12498.12 117.10 54773.35 88888.00 2014-06-08 15:42:47.625 159 12498.15 117.10 54773.35 88888.00 2014-06-08 15:42:47.750 159 12498.23 117.08 54773.35 88888.00 2014-06-08 15:42:47.875 159 12498.30 117.10 54773.38 88888.00 2014-06-08 15:42:48.000 159 12498.33 117.12 54773.38 88888.00 2014-06-08 15:42:48.125 159 12498.30 117.10 54773.35 88888.00 2014-06-08 15:42:48.250 159 12498.25 117.10 54773.38 88888.00 2014-06-08 15:42:48.375 159 12498.30 117.10 54773.35 88888.00 2014-06-08 15:42:48.500 159 12498.30 117.10 54773.32 88888.00 2014-06-08 15:42:48.625 159 12498.33 117.08 54773.30 88888.00 2014-06-08 15:42:48.750 159 12498.35 117.05 54773.30 88888.00 2014-06-08 15:42:48.875 159 12498.38 117.08 54773.35 88888.00 2014-06-08 15:42:49.000 159 12498.35 117.10 54773.32 88888.00 2014-06-08 15:42:49.125 159 12498.30 117.10 54773.30 88888.00 2014-06-08 15:42:49.250 159 12498.30 117.05 54773.30 88888.00 2014-06-08 15:42:49.375 159 12498.35 117.08 54773.30 88888.00 2014-06-08 15:42:49.500 159 12498.38 117.08 54773.30 88888.00 2014-06-08 15:42:49.625 159 12498.38 117.10 54773.30 88888.00 2014-06-08 15:42:49.750 159 12498.38 117.10 54773.30 88888.00 2014-06-08 15:42:49.875 159 12498.40 117.15 54773.28 88888.00 2014-06-08 15:42:50.000 159 12498.40 117.10 54773.30 88888.00 2014-06-08 15:42:50.125 159 12498.38 117.08 54773.30 88888.00 2014-06-08 15:42:50.250 159 12498.35 117.08 54773.30 88888.00 2014-06-08 15:42:50.375 159 12498.42 117.10 54773.32 88888.00 2014-06-08 15:42:50.500 159 12498.40 117.05 54773.32 88888.00 2014-06-08 15:42:50.625 159 12498.42 117.08 54773.30 88888.00 2014-06-08 15:42:50.750 159 12498.40 117.08 54773.28 88888.00 2014-06-08 15:42:50.875 159 12498.35 117.05 54773.30 88888.00 2014-06-08 15:42:51.000 159 12498.33 117.03 54773.28 88888.00 2014-06-08 15:42:51.125 159 12498.38 117.00 54773.28 88888.00 2014-06-08 15:42:51.250 159 12498.38 117.03 54773.28 88888.00 2014-06-08 15:42:51.375 159 12498.35 117.03 54773.28 88888.00 2014-06-08 15:42:51.500 159 12498.33 117.03 54773.28 88888.00 2014-06-08 15:42:51.625 159 12498.35 117.03 54773.28 88888.00 2014-06-08 15:42:51.750 159 12498.35 117.00 54773.32 88888.00 2014-06-08 15:42:51.875 159 12498.30 117.03 54773.32 88888.00 2014-06-08 15:42:52.000 159 12498.30 117.03 54773.35 88888.00 2014-06-08 15:42:52.125 159 12498.30 117.05 54773.35 88888.00 2014-06-08 15:42:52.250 159 12498.38 117.03 54773.35 88888.00 2014-06-08 15:42:52.375 159 12498.40 117.00 54773.30 88888.00 2014-06-08 15:42:52.500 159 12498.30 116.95 54773.30 88888.00 2014-06-08 15:42:52.625 159 12498.27 116.92 54773.30 88888.00 2014-06-08 15:42:52.750 159 12498.33 116.92 54773.32 88888.00 2014-06-08 15:42:52.875 159 12498.38 116.97 54773.30 88888.00 2014-06-08 15:42:53.000 159 12498.35 116.97 54773.25 88888.00 2014-06-08 15:42:53.125 159 12498.33 116.97 54773.22 88888.00 2014-06-08 15:42:53.250 159 12498.30 116.92 54773.22 88888.00 2014-06-08 15:42:53.375 159 12498.33 116.90 54773.25 88888.00 2014-06-08 15:42:53.500 159 12498.35 116.92 54773.25 88888.00 2014-06-08 15:42:53.625 159 12498.38 116.90 54773.22 88888.00 2014-06-08 15:42:53.750 159 12498.40 116.92 54773.22 88888.00 2014-06-08 15:42:53.875 159 12498.40 116.90 54773.22 88888.00 2014-06-08 15:42:54.000 159 12498.40 116.92 54773.25 88888.00 2014-06-08 15:42:54.125 159 12498.40 116.90 54773.25 88888.00 2014-06-08 15:42:54.250 159 12498.35 116.85 54773.22 88888.00 2014-06-08 15:42:54.375 159 12498.38 116.83 54773.20 88888.00 2014-06-08 15:42:54.500 159 12498.33 116.85 54773.22 88888.00 2014-06-08 15:42:54.625 159 12498.30 116.88 54773.22 88888.00 2014-06-08 15:42:54.750 159 12498.25 116.88 54773.22 88888.00 2014-06-08 15:42:54.875 159 12498.25 116.85 54773.22 88888.00 2014-06-08 15:42:55.000 159 12498.33 116.85 54773.22 88888.00 2014-06-08 15:42:55.125 159 12498.38 116.83 54773.22 88888.00 2014-06-08 15:42:55.250 159 12498.35 116.83 54773.20 88888.00 2014-06-08 15:42:55.375 159 12498.38 116.80 54773.22 88888.00 2014-06-08 15:42:55.500 159 12498.33 116.80 54773.22 88888.00 2014-06-08 15:42:55.625 159 12498.27 116.80 54773.22 88888.00 2014-06-08 15:42:55.750 159 12498.30 116.80 54773.22 88888.00 2014-06-08 15:42:55.875 159 12498.30 116.80 54773.22 88888.00 2014-06-08 15:42:56.000 159 12498.30 116.83 54773.25 88888.00 2014-06-08 15:42:56.125 159 12498.33 116.80 54773.25 88888.00 2014-06-08 15:42:56.250 159 12498.27 116.75 54773.28 88888.00 2014-06-08 15:42:56.375 159 12498.30 116.75 54773.25 88888.00 2014-06-08 15:42:56.500 159 12498.35 116.78 54773.25 88888.00 2014-06-08 15:42:56.625 159 12498.35 116.75 54773.25 88888.00 2014-06-08 15:42:56.750 159 12498.40 116.72 54773.25 88888.00 2014-06-08 15:42:56.875 159 12498.45 116.75 54773.25 88888.00 2014-06-08 15:42:57.000 159 12498.45 116.72 54773.25 88888.00 2014-06-08 15:42:57.125 159 12498.45 116.70 54773.28 88888.00 2014-06-08 15:42:57.250 159 12498.45 116.72 54773.25 88888.00 2014-06-08 15:42:57.375 159 12498.48 116.78 54773.25 88888.00 2014-06-08 15:42:57.500 159 12498.45 116.75 54773.20 88888.00 2014-06-08 15:42:57.625 159 12498.42 116.67 54773.20 88888.00 2014-06-08 15:42:57.750 159 12498.42 116.65 54773.18 88888.00 2014-06-08 15:42:57.875 159 12498.45 116.62 54773.22 88888.00 2014-06-08 15:42:58.000 159 12498.42 116.67 54773.25 88888.00 2014-06-08 15:42:58.125 159 12498.38 116.67 54773.28 88888.00 2014-06-08 15:42:58.250 159 12498.33 116.67 54773.28 88888.00 2014-06-08 15:42:58.375 159 12498.30 116.65 54773.30 88888.00 2014-06-08 15:42:58.500 159 12498.27 116.62 54773.28 88888.00 2014-06-08 15:42:58.625 159 12498.30 116.62 54773.28 88888.00 2014-06-08 15:42:58.750 159 12498.33 116.60 54773.28 88888.00 2014-06-08 15:42:58.875 159 12498.35 116.60 54773.28 88888.00 2014-06-08 15:42:59.000 159 12498.38 116.60 54773.28 88888.00 2014-06-08 15:42:59.125 159 12498.40 116.60 54773.25 88888.00 2014-06-08 15:42:59.250 159 12498.40 116.58 54773.28 88888.00 2014-06-08 15:42:59.375 159 12498.42 116.58 54773.28 88888.00 2014-06-08 15:42:59.500 159 12498.45 116.58 54773.30 88888.00 2014-06-08 15:42:59.625 159 12498.45 116.50 54773.28 88888.00 2014-06-08 15:42:59.750 159 12498.50 116.53 54773.25 88888.00 2014-06-08 15:42:59.875 159 12498.45 116.53 54773.25 88888.00 2014-06-08 15:43:00.000 159 12498.45 116.50 54773.25 88888.00 2014-06-08 15:43:00.125 159 12498.55 116.50 54773.28 88888.00 2014-06-08 15:43:00.250 159 12498.50 116.53 54773.28 88888.00 2014-06-08 15:43:00.375 159 12498.50 116.53 54773.25 88888.00 2014-06-08 15:43:00.500 159 12498.48 116.45 54773.25 88888.00 2014-06-08 15:43:00.625 159 12498.42 116.45 54773.22 88888.00 2014-06-08 15:43:00.750 159 12498.48 116.42 54773.22 88888.00 2014-06-08 15:43:00.875 159 12498.50 116.45 54773.25 88888.00 2014-06-08 15:43:01.000 159 12498.50 116.47 54773.22 88888.00 2014-06-08 15:43:01.125 159 12498.45 116.45 54773.25 88888.00 2014-06-08 15:43:01.250 159 12498.42 116.42 54773.25 88888.00 2014-06-08 15:43:01.375 159 12498.40 116.40 54773.22 88888.00 2014-06-08 15:43:01.500 159 12498.45 116.40 54773.22 88888.00 2014-06-08 15:43:01.625 159 12498.52 116.40 54773.20 88888.00 2014-06-08 15:43:01.750 159 12498.62 116.40 54773.22 88888.00 2014-06-08 15:43:01.875 159 12498.58 116.38 54773.22 88888.00 2014-06-08 15:43:02.000 159 12498.50 116.35 54773.22 88888.00 2014-06-08 15:43:02.125 159 12498.48 116.35 54773.25 88888.00 2014-06-08 15:43:02.250 159 12498.50 116.30 54773.22 88888.00 2014-06-08 15:43:02.375 159 12498.55 116.33 54773.20 88888.00 2014-06-08 15:43:02.500 159 12498.58 116.33 54773.25 88888.00 2014-06-08 15:43:02.625 159 12498.55 116.35 54773.22 88888.00 2014-06-08 15:43:02.750 159 12498.58 116.35 54773.22 88888.00 2014-06-08 15:43:02.875 159 12498.58 116.30 54773.25 88888.00 2014-06-08 15:43:03.000 159 12498.60 116.30 54773.25 88888.00 2014-06-08 15:43:03.125 159 12498.65 116.28 54773.25 88888.00 2014-06-08 15:43:03.250 159 12498.70 116.25 54773.25 88888.00 2014-06-08 15:43:03.375 159 12498.77 116.25 54773.22 88888.00 2014-06-08 15:43:03.500 159 12498.80 116.22 54773.22 88888.00 2014-06-08 15:43:03.625 159 12498.77 116.22 54773.22 88888.00 2014-06-08 15:43:03.750 159 12498.73 116.22 54773.22 88888.00 2014-06-08 15:43:03.875 159 12498.73 116.20 54773.20 88888.00 2014-06-08 15:43:04.000 159 12498.70 116.20 54773.20 88888.00 2014-06-08 15:43:04.125 159 12498.70 116.20 54773.20 88888.00 2014-06-08 15:43:04.250 159 12498.67 116.20 54773.22 88888.00 2014-06-08 15:43:04.375 159 12498.73 116.20 54773.22 88888.00 2014-06-08 15:43:04.500 159 12498.70 116.20 54773.22 88888.00 2014-06-08 15:43:04.625 159 12498.67 116.17 54773.22 88888.00 2014-06-08 15:43:04.750 159 12498.67 116.17 54773.22 88888.00 2014-06-08 15:43:04.875 159 12498.67 116.17 54773.20 88888.00 2014-06-08 15:43:05.000 159 12498.73 116.15 54773.22 88888.00 2014-06-08 15:43:05.125 159 12498.73 116.15 54773.25 88888.00 2014-06-08 15:43:05.250 159 12498.65 116.15 54773.18 88888.00 2014-06-08 15:43:05.375 159 12498.70 116.12 54773.18 88888.00 2014-06-08 15:43:05.500 159 12498.73 116.12 54773.18 88888.00 2014-06-08 15:43:05.625 159 12498.70 116.10 54773.20 88888.00 2014-06-08 15:43:05.750 159 12498.83 116.10 54773.20 88888.00 2014-06-08 15:43:05.875 159 12498.90 116.10 54773.20 88888.00 2014-06-08 15:43:06.000 159 12498.88 116.10 54773.18 88888.00 2014-06-08 15:43:06.125 159 12498.88 116.08 54773.18 88888.00 2014-06-08 15:43:06.250 159 12498.88 116.05 54773.18 88888.00 2014-06-08 15:43:06.375 159 12498.85 116.05 54773.15 88888.00 2014-06-08 15:43:06.500 159 12498.85 116.03 54773.15 88888.00 2014-06-08 15:43:06.625 159 12498.85 116.05 54773.20 88888.00 2014-06-08 15:43:06.750 159 12498.85 116.05 54773.20 88888.00 2014-06-08 15:43:06.875 159 12498.92 116.05 54773.20 88888.00 2014-06-08 15:43:07.000 159 12498.95 116.03 54773.18 88888.00 2014-06-08 15:43:07.125 159 12498.98 116.00 54773.18 88888.00 2014-06-08 15:43:07.250 159 12498.98 115.97 54773.20 88888.00 2014-06-08 15:43:07.375 159 12498.95 116.00 54773.18 88888.00 2014-06-08 15:43:07.500 159 12498.95 115.97 54773.18 88888.00 2014-06-08 15:43:07.625 159 12498.90 115.97 54773.18 88888.00 2014-06-08 15:43:07.750 159 12498.90 115.95 54773.20 88888.00 2014-06-08 15:43:07.875 159 12498.92 115.92 54773.18 88888.00 2014-06-08 15:43:08.000 159 12498.98 115.95 54773.18 88888.00 2014-06-08 15:43:08.125 159 12499.00 115.95 54773.18 88888.00 2014-06-08 15:43:08.250 159 12499.02 115.92 54773.18 88888.00 2014-06-08 15:43:08.375 159 12499.10 115.92 54773.18 88888.00 2014-06-08 15:43:08.500 159 12499.08 115.90 54773.15 88888.00 2014-06-08 15:43:08.625 159 12499.12 115.92 54773.18 88888.00 2014-06-08 15:43:08.750 159 12499.12 115.95 54773.18 88888.00 2014-06-08 15:43:08.875 159 12499.08 115.95 54773.18 88888.00 2014-06-08 15:43:09.000 159 12499.02 115.92 54773.15 88888.00 2014-06-08 15:43:09.125 159 12499.05 115.92 54773.20 88888.00 2014-06-08 15:43:09.250 159 12499.08 115.90 54773.18 88888.00 2014-06-08 15:43:09.375 159 12499.12 115.90 54773.18 88888.00 2014-06-08 15:43:09.500 159 12499.17 115.90 54773.18 88888.00 2014-06-08 15:43:09.625 159 12499.20 115.88 54773.15 88888.00 2014-06-08 15:43:09.750 159 12499.20 115.88 54773.15 88888.00 2014-06-08 15:43:09.875 159 12499.20 115.90 54773.12 88888.00 2014-06-08 15:43:10.000 159 12499.20 115.92 54773.15 88888.00 2014-06-08 15:43:10.125 159 12499.15 115.88 54773.15 88888.00 2014-06-08 15:43:10.250 159 12499.10 115.85 54773.10 88888.00 2014-06-08 15:43:10.375 159 12499.12 115.83 54773.10 88888.00 2014-06-08 15:43:10.500 159 12499.20 115.85 54773.10 88888.00 2014-06-08 15:43:10.625 159 12499.27 115.83 54773.12 88888.00 2014-06-08 15:43:10.750 159 12499.23 115.80 54773.10 88888.00 2014-06-08 15:43:10.875 159 12499.23 115.83 54773.15 88888.00 2014-06-08 15:43:11.000 159 12499.30 115.85 54773.20 88888.00 2014-06-08 15:43:11.125 159 12499.33 115.83 54773.20 88888.00 2014-06-08 15:43:11.250 159 12499.25 115.78 54773.12 88888.00 2014-06-08 15:43:11.375 159 12499.23 115.72 54773.12 88888.00 2014-06-08 15:43:11.500 159 12499.23 115.72 54773.15 88888.00 2014-06-08 15:43:11.625 159 12499.25 115.72 54773.15 88888.00 2014-06-08 15:43:11.750 159 12499.27 115.75 54773.18 88888.00 2014-06-08 15:43:11.875 159 12499.33 115.72 54773.18 88888.00 2014-06-08 15:43:12.000 159 12499.35 115.72 54773.15 88888.00 2014-06-08 15:43:12.125 159 12499.38 115.72 54773.15 88888.00 2014-06-08 15:43:12.250 159 12499.38 115.70 54773.12 88888.00 2014-06-08 15:43:12.375 159 12499.38 115.70 54773.12 88888.00 2014-06-08 15:43:12.500 159 12499.40 115.72 54773.12 88888.00 2014-06-08 15:43:12.625 159 12499.38 115.72 54773.15 88888.00 2014-06-08 15:43:12.750 159 12499.35 115.70 54773.15 88888.00 2014-06-08 15:43:12.875 159 12499.38 115.70 54773.12 88888.00 2014-06-08 15:43:13.000 159 12499.45 115.72 54773.10 88888.00 2014-06-08 15:43:13.125 159 12499.45 115.72 54773.12 88888.00 2014-06-08 15:43:13.250 159 12499.38 115.67 54773.12 88888.00 2014-06-08 15:43:13.375 159 12499.40 115.65 54773.15 88888.00 2014-06-08 15:43:13.500 159 12499.45 115.65 54773.12 88888.00 2014-06-08 15:43:13.625 159 12499.48 115.62 54773.12 88888.00 2014-06-08 15:43:13.750 159 12499.42 115.67 54773.12 88888.00 2014-06-08 15:43:13.875 159 12499.42 115.65 54773.12 88888.00 2014-06-08 15:43:14.000 159 12499.45 115.58 54773.10 88888.00 2014-06-08 15:43:14.125 159 12499.45 115.58 54773.12 88888.00 2014-06-08 15:43:14.250 159 12499.48 115.58 54773.10 88888.00 2014-06-08 15:43:14.375 159 12499.45 115.58 54773.07 88888.00 2014-06-08 15:43:14.500 159 12499.48 115.60 54773.07 88888.00 2014-06-08 15:43:14.625 159 12499.52 115.62 54773.10 88888.00 2014-06-08 15:43:14.750 159 12499.52 115.60 54773.10 88888.00 2014-06-08 15:43:14.875 159 12499.50 115.58 54773.10 88888.00 2014-06-08 15:43:15.000 159 12499.45 115.55 54773.07 88888.00 2014-06-08 15:43:15.125 159 12499.45 115.55 54773.10 88888.00 2014-06-08 15:43:15.250 159 12499.52 115.53 54773.10 88888.00 2014-06-08 15:43:15.375 159 12499.58 115.50 54773.07 88888.00 2014-06-08 15:43:15.500 159 12499.58 115.50 54773.07 88888.00 2014-06-08 15:43:15.625 159 12499.45 115.53 54773.07 88888.00 2014-06-08 15:43:15.750 159 12499.48 115.53 54773.12 88888.00 2014-06-08 15:43:15.875 159 12499.52 115.50 54773.12 88888.00 2014-06-08 15:43:16.000 159 12499.58 115.53 54773.12 88888.00 2014-06-08 15:43:16.125 159 12499.58 115.50 54773.10 88888.00 2014-06-08 15:43:16.250 159 12499.55 115.47 54773.10 88888.00 2014-06-08 15:43:16.375 159 12499.50 115.47 54773.12 88888.00 2014-06-08 15:43:16.500 159 12499.45 115.47 54773.12 88888.00 2014-06-08 15:43:16.625 159 12499.50 115.47 54773.12 88888.00 2014-06-08 15:43:16.750 159 12499.52 115.45 54773.12 88888.00 2014-06-08 15:43:16.875 159 12499.50 115.42 54773.10 88888.00 2014-06-08 15:43:17.000 159 12499.50 115.40 54773.10 88888.00 2014-06-08 15:43:17.125 159 12499.55 115.42 54773.10 88888.00 2014-06-08 15:43:17.250 159 12499.60 115.42 54773.12 88888.00 2014-06-08 15:43:17.375 159 12499.60 115.42 54773.10 88888.00 2014-06-08 15:43:17.500 159 12499.55 115.42 54773.12 88888.00 2014-06-08 15:43:17.625 159 12499.52 115.40 54773.12 88888.00 2014-06-08 15:43:17.750 159 12499.50 115.40 54773.12 88888.00 2014-06-08 15:43:17.875 159 12499.52 115.42 54773.12 88888.00 2014-06-08 15:43:18.000 159 12499.58 115.38 54773.12 88888.00 2014-06-08 15:43:18.125 159 12499.55 115.35 54773.12 88888.00 2014-06-08 15:43:18.250 159 12499.50 115.30 54773.10 88888.00 2014-06-08 15:43:18.375 159 12499.52 115.33 54773.12 88888.00 2014-06-08 15:43:18.500 159 12499.55 115.35 54773.15 88888.00 2014-06-08 15:43:18.625 159 12499.52 115.35 54773.12 88888.00 2014-06-08 15:43:18.750 159 12499.50 115.33 54773.15 88888.00 2014-06-08 15:43:18.875 159 12499.48 115.35 54773.15 88888.00 2014-06-08 15:43:19.000 159 12499.50 115.33 54773.12 88888.00 2014-06-08 15:43:19.125 159 12499.50 115.33 54773.12 88888.00 2014-06-08 15:43:19.250 159 12499.42 115.33 54773.12 88888.00 2014-06-08 15:43:19.375 159 12499.45 115.30 54773.15 88888.00 2014-06-08 15:43:19.500 159 12499.45 115.30 54773.15 88888.00 2014-06-08 15:43:19.625 159 12499.45 115.30 54773.15 88888.00 2014-06-08 15:43:19.750 159 12499.50 115.33 54773.18 88888.00 2014-06-08 15:43:19.875 159 12499.52 115.35 54773.20 88888.00 2014-06-08 15:43:20.000 159 12499.50 115.35 54773.15 88888.00 2014-06-08 15:43:20.125 159 12499.45 115.33 54773.15 88888.00 2014-06-08 15:43:20.250 159 12499.45 115.30 54773.12 88888.00 2014-06-08 15:43:20.375 159 12499.48 115.30 54773.12 88888.00 2014-06-08 15:43:20.500 159 12499.45 115.30 54773.15 88888.00 2014-06-08 15:43:20.625 159 12499.42 115.30 54773.12 88888.00 2014-06-08 15:43:20.750 159 12499.48 115.33 54773.15 88888.00 2014-06-08 15:43:20.875 159 12499.52 115.28 54773.18 88888.00 2014-06-08 15:43:21.000 159 12499.45 115.28 54773.15 88888.00 2014-06-08 15:43:21.125 159 12499.48 115.30 54773.12 88888.00 2014-06-08 15:43:21.250 159 12499.48 115.25 54773.15 88888.00 2014-06-08 15:43:21.375 159 12499.42 115.28 54773.15 88888.00 2014-06-08 15:43:21.500 159 12499.38 115.28 54773.15 88888.00 2014-06-08 15:43:21.625 159 12499.38 115.28 54773.15 88888.00 2014-06-08 15:43:21.750 159 12499.38 115.25 54773.18 88888.00 2014-06-08 15:43:21.875 159 12499.40 115.28 54773.22 88888.00 2014-06-08 15:43:22.000 159 12499.40 115.30 54773.22 88888.00 2014-06-08 15:43:22.125 159 12499.35 115.28 54773.20 88888.00 2014-06-08 15:43:22.250 159 12499.33 115.28 54773.20 88888.00 2014-06-08 15:43:22.375 159 12499.50 115.28 54773.22 88888.00 2014-06-08 15:43:22.500 159 12499.62 115.28 54773.22 88888.00 2014-06-08 15:43:22.625 159 12499.55 115.25 54773.22 88888.00 2014-06-08 15:43:22.750 159 12499.48 115.22 54773.20 88888.00 2014-06-08 15:43:22.875 159 12499.48 115.20 54773.22 88888.00 2014-06-08 15:43:23.000 159 12499.48 115.22 54773.18 88888.00 2014-06-08 15:43:23.125 159 12499.48 115.22 54773.18 88888.00 2014-06-08 15:43:23.250 159 12499.48 115.22 54773.20 88888.00 2014-06-08 15:43:23.375 159 12499.48 115.28 54773.20 88888.00 2014-06-08 15:43:23.500 159 12499.48 115.25 54773.20 88888.00 2014-06-08 15:43:23.625 159 12499.45 115.25 54773.20 88888.00 2014-06-08 15:43:23.750 159 12499.45 115.22 54773.22 88888.00 2014-06-08 15:43:23.875 159 12499.48 115.22 54773.22 88888.00 2014-06-08 15:43:24.000 159 12499.58 115.20 54773.22 88888.00 2014-06-08 15:43:24.125 159 12499.62 115.20 54773.22 88888.00 2014-06-08 15:43:24.250 159 12499.62 115.17 54773.22 88888.00 2014-06-08 15:43:24.375 159 12499.60 115.22 54773.20 88888.00 2014-06-08 15:43:24.500 159 12499.58 115.20 54773.18 88888.00 2014-06-08 15:43:24.625 159 12499.50 115.22 54773.18 88888.00 2014-06-08 15:43:24.750 159 12499.48 115.20 54773.20 88888.00 2014-06-08 15:43:24.875 159 12499.45 115.20 54773.20 88888.00 2014-06-08 15:43:25.000 159 12499.50 115.20 54773.18 88888.00 2014-06-08 15:43:25.125 159 12499.52 115.20 54773.20 88888.00 2014-06-08 15:43:25.250 159 12499.52 115.17 54773.15 88888.00 2014-06-08 15:43:25.375 159 12499.60 115.17 54773.15 88888.00 2014-06-08 15:43:25.500 159 12499.58 115.20 54773.18 88888.00 2014-06-08 15:43:25.625 159 12499.58 115.20 54773.20 88888.00 2014-06-08 15:43:25.750 159 12499.50 115.20 54773.22 88888.00 2014-06-08 15:43:25.875 159 12499.50 115.17 54773.22 88888.00 2014-06-08 15:43:26.000 159 12499.58 115.17 54773.18 88888.00 2014-06-08 15:43:26.125 159 12499.62 115.17 54773.22 88888.00 2014-06-08 15:43:26.250 159 12499.55 115.15 54773.20 88888.00 2014-06-08 15:43:26.375 159 12499.50 115.12 54773.20 88888.00 2014-06-08 15:43:26.500 159 12499.50 115.12 54773.20 88888.00 2014-06-08 15:43:26.625 159 12499.52 115.15 54773.22 88888.00 2014-06-08 15:43:26.750 159 12499.58 115.15 54773.20 88888.00 2014-06-08 15:43:26.875 159 12499.58 115.15 54773.20 88888.00 2014-06-08 15:43:27.000 159 12499.50 115.12 54773.18 88888.00 2014-06-08 15:43:27.125 159 12499.48 115.10 54773.18 88888.00 2014-06-08 15:43:27.250 159 12499.52 115.10 54773.18 88888.00 2014-06-08 15:43:27.375 159 12499.52 115.12 54773.20 88888.00 2014-06-08 15:43:27.500 159 12499.48 115.10 54773.20 88888.00 2014-06-08 15:43:27.625 159 12499.45 115.08 54773.20 88888.00 2014-06-08 15:43:27.750 159 12499.48 115.08 54773.20 88888.00 2014-06-08 15:43:27.875 159 12499.50 115.08 54773.18 88888.00 2014-06-08 15:43:28.000 159 12499.62 115.10 54773.18 88888.00 2014-06-08 15:43:28.125 159 12499.65 115.12 54773.20 88888.00 2014-06-08 15:43:28.250 159 12499.58 115.10 54773.25 88888.00 2014-06-08 15:43:28.375 159 12499.65 115.10 54773.25 88888.00 2014-06-08 15:43:28.500 159 12499.67 115.08 54773.22 88888.00 2014-06-08 15:43:28.625 159 12499.65 115.05 54773.20 88888.00 2014-06-08 15:43:28.750 159 12499.62 115.03 54773.20 88888.00 2014-06-08 15:43:28.875 159 12499.65 115.05 54773.25 88888.00 2014-06-08 15:43:29.000 159 12499.73 115.03 54773.22 88888.00 2014-06-08 15:43:29.125 159 12499.70 115.03 54773.20 88888.00 2014-06-08 15:43:29.250 159 12499.60 115.00 54773.20 88888.00 2014-06-08 15:43:29.375 159 12499.58 115.00 54773.20 88888.00 2014-06-08 15:43:29.500 159 12499.52 115.08 54773.22 88888.00 2014-06-08 15:43:29.625 159 12499.55 115.08 54773.20 88888.00 2014-06-08 15:43:29.750 159 12499.60 115.03 54773.20 88888.00 2014-06-08 15:43:29.875 159 12499.60 115.00 54773.20 88888.00 2014-06-08 15:43:30.000 159 12499.60 115.00 54773.20 88888.00 2014-06-08 15:43:30.125 159 12499.60 114.97 54773.20 88888.00 2014-06-08 15:43:30.250 159 12499.62 114.97 54773.18 88888.00 2014-06-08 15:43:30.375 159 12499.65 115.00 54773.18 88888.00 2014-06-08 15:43:30.500 159 12499.62 115.00 54773.20 88888.00 2014-06-08 15:43:30.625 159 12499.55 114.97 54773.18 88888.00 2014-06-08 15:43:30.750 159 12499.55 115.00 54773.20 88888.00 2014-06-08 15:43:30.875 159 12499.55 115.00 54773.20 88888.00 2014-06-08 15:43:31.000 159 12499.50 114.95 54773.20 88888.00 2014-06-08 15:43:31.125 159 12499.52 114.97 54773.22 88888.00 2014-06-08 15:43:31.250 159 12499.55 114.97 54773.20 88888.00 2014-06-08 15:43:31.375 159 12499.55 114.95 54773.20 88888.00 2014-06-08 15:43:31.500 159 12499.50 114.95 54773.20 88888.00 2014-06-08 15:43:31.625 159 12499.50 114.92 54773.20 88888.00 2014-06-08 15:43:31.750 159 12499.52 114.92 54773.20 88888.00 2014-06-08 15:43:31.875 159 12499.50 114.92 54773.18 88888.00 2014-06-08 15:43:32.000 159 12499.50 114.90 54773.18 88888.00 2014-06-08 15:43:32.125 159 12499.48 114.92 54773.20 88888.00 2014-06-08 15:43:32.250 159 12499.45 114.90 54773.22 88888.00 2014-06-08 15:43:32.375 159 12499.58 114.92 54773.22 88888.00 2014-06-08 15:43:32.500 159 12499.60 114.92 54773.25 88888.00 2014-06-08 15:43:32.625 159 12499.55 114.92 54773.28 88888.00 2014-06-08 15:43:32.750 159 12499.50 114.92 54773.25 88888.00 2014-06-08 15:43:32.875 159 12499.50 114.90 54773.22 88888.00 2014-06-08 15:43:33.000 159 12499.52 114.90 54773.22 88888.00 2014-06-08 15:43:33.125 159 12499.52 114.88 54773.25 88888.00 2014-06-08 15:43:33.250 159 12499.48 114.85 54773.25 88888.00 2014-06-08 15:43:33.375 159 12499.48 114.88 54773.25 88888.00 2014-06-08 15:43:33.500 159 12499.52 114.85 54773.22 88888.00 2014-06-08 15:43:33.625 159 12499.55 114.88 54773.25 88888.00 2014-06-08 15:43:33.750 159 12499.58 114.88 54773.28 88888.00 2014-06-08 15:43:33.875 159 12499.60 114.88 54773.28 88888.00 2014-06-08 15:43:34.000 159 12499.58 114.88 54773.25 88888.00 2014-06-08 15:43:34.125 159 12499.55 114.88 54773.25 88888.00 2014-06-08 15:43:34.250 159 12499.50 114.85 54773.25 88888.00 2014-06-08 15:43:34.375 159 12499.48 114.85 54773.25 88888.00 2014-06-08 15:43:34.500 159 12499.45 114.88 54773.25 88888.00 2014-06-08 15:43:34.625 159 12499.45 114.85 54773.25 88888.00 2014-06-08 15:43:34.750 159 12499.45 114.80 54773.25 88888.00 2014-06-08 15:43:34.875 159 12499.48 114.78 54773.20 88888.00 2014-06-08 15:43:35.000 159 12499.48 114.83 54773.25 88888.00 2014-06-08 15:43:35.125 159 12499.45 114.83 54773.28 88888.00 2014-06-08 15:43:35.250 159 12499.45 114.83 54773.25 88888.00 2014-06-08 15:43:35.375 159 12499.50 114.83 54773.25 88888.00 2014-06-08 15:43:35.500 159 12499.45 114.80 54773.20 88888.00 2014-06-08 15:43:35.625 159 12499.48 114.83 54773.22 88888.00 2014-06-08 15:43:35.750 159 12499.48 114.83 54773.22 88888.00 2014-06-08 15:43:35.875 159 12499.48 114.80 54773.22 88888.00 2014-06-08 15:43:36.000 159 12499.50 114.80 54773.20 88888.00 2014-06-08 15:43:36.125 159 12499.50 114.78 54773.22 88888.00 2014-06-08 15:43:36.250 159 12499.48 114.75 54773.22 88888.00 2014-06-08 15:43:36.375 159 12499.48 114.75 54773.22 88888.00 2014-06-08 15:43:36.500 159 12499.48 114.75 54773.20 88888.00 2014-06-08 15:43:36.625 159 12499.50 114.72 54773.22 88888.00 2014-06-08 15:43:36.750 159 12499.45 114.72 54773.22 88888.00 2014-06-08 15:43:36.875 159 12499.45 114.75 54773.25 88888.00 2014-06-08 15:43:37.000 159 12499.52 114.72 54773.22 88888.00 2014-06-08 15:43:37.125 159 12499.55 114.67 54773.22 88888.00 2014-06-08 15:43:37.250 159 12499.52 114.67 54773.22 88888.00 2014-06-08 15:43:37.375 159 12499.58 114.72 54773.22 88888.00 2014-06-08 15:43:37.500 159 12499.52 114.75 54773.22 88888.00 2014-06-08 15:43:37.625 159 12499.48 114.70 54773.25 88888.00 2014-06-08 15:43:37.750 159 12499.45 114.67 54773.22 88888.00 2014-06-08 15:43:37.875 159 12499.48 114.65 54773.20 88888.00 2014-06-08 15:43:38.000 159 12499.48 114.67 54773.20 88888.00 2014-06-08 15:43:38.125 159 12499.52 114.65 54773.22 88888.00 2014-06-08 15:43:38.250 159 12499.55 114.65 54773.22 88888.00 2014-06-08 15:43:38.375 159 12499.60 114.67 54773.25 88888.00 2014-06-08 15:43:38.500 159 12499.62 114.70 54773.25 88888.00 2014-06-08 15:43:38.625 159 12499.62 114.67 54773.28 88888.00 2014-06-08 15:43:38.750 159 12499.58 114.62 54773.28 88888.00 2014-06-08 15:43:38.875 159 12499.58 114.60 54773.22 88888.00 2014-06-08 15:43:39.000 159 12499.62 114.58 54773.20 88888.00 2014-06-08 15:43:39.125 159 12499.65 114.58 54773.22 88888.00 2014-06-08 15:43:39.250 159 12499.65 114.55 54773.25 88888.00 2014-06-08 15:43:39.375 159 12499.65 114.53 54773.20 88888.00 2014-06-08 15:43:39.500 159 12499.62 114.55 54773.22 88888.00 2014-06-08 15:43:39.625 159 12499.67 114.60 54773.25 88888.00 2014-06-08 15:43:39.750 159 12499.73 114.62 54773.28 88888.00 2014-06-08 15:43:39.875 159 12499.70 114.60 54773.22 88888.00 2014-06-08 15:43:40.000 159 12499.62 114.58 54773.20 88888.00 2014-06-08 15:43:40.125 159 12499.62 114.55 54773.20 88888.00 2014-06-08 15:43:40.250 159 12499.65 114.53 54773.22 88888.00 2014-06-08 15:43:40.375 159 12499.65 114.50 54773.22 88888.00 2014-06-08 15:43:40.500 159 12499.67 114.50 54773.22 88888.00 2014-06-08 15:43:40.625 159 12499.67 114.55 54773.20 88888.00 2014-06-08 15:43:40.750 159 12499.65 114.53 54773.20 88888.00 2014-06-08 15:43:40.875 159 12499.73 114.50 54773.20 88888.00 2014-06-08 15:43:41.000 159 12499.77 114.50 54773.20 88888.00 2014-06-08 15:43:41.125 159 12499.75 114.50 54773.20 88888.00 2014-06-08 15:43:41.250 159 12499.70 114.45 54773.18 88888.00 2014-06-08 15:43:41.375 159 12499.77 114.47 54773.20 88888.00 2014-06-08 15:43:41.500 159 12499.75 114.47 54773.15 88888.00 2014-06-08 15:43:41.625 159 12499.73 114.45 54773.18 88888.00 2014-06-08 15:43:41.750 159 12499.77 114.45 54773.20 88888.00 2014-06-08 15:43:41.875 159 12499.80 114.47 54773.22 88888.00 2014-06-08 15:43:42.000 159 12499.80 114.45 54773.20 88888.00 2014-06-08 15:43:42.125 159 12499.85 114.42 54773.20 88888.00 2014-06-08 15:43:42.250 159 12499.83 114.42 54773.20 88888.00 2014-06-08 15:43:42.375 159 12499.88 114.47 54773.22 88888.00 2014-06-08 15:43:42.500 159 12499.80 114.47 54773.20 88888.00 2014-06-08 15:43:42.625 159 12499.77 114.45 54773.20 88888.00 2014-06-08 15:43:42.750 159 12499.80 114.45 54773.20 88888.00 2014-06-08 15:43:42.875 159 12499.77 114.42 54773.22 88888.00 2014-06-08 15:43:43.000 159 12499.75 114.42 54773.25 88888.00 2014-06-08 15:43:43.125 159 12499.80 114.45 54773.25 88888.00 2014-06-08 15:43:43.250 159 12499.85 114.42 54773.22 88888.00 2014-06-08 15:43:43.375 159 12499.83 114.40 54773.22 88888.00 2014-06-08 15:43:43.500 159 12499.85 114.38 54773.20 88888.00 2014-06-08 15:43:43.625 159 12499.88 114.40 54773.22 88888.00 2014-06-08 15:43:43.750 159 12499.85 114.40 54773.22 88888.00 2014-06-08 15:43:43.875 159 12499.85 114.38 54773.22 88888.00 2014-06-08 15:43:44.000 159 12499.88 114.38 54773.20 88888.00 2014-06-08 15:43:44.125 159 12499.95 114.40 54773.20 88888.00 2014-06-08 15:43:44.250 159 12499.88 114.38 54773.22 88888.00 2014-06-08 15:43:44.375 159 12499.80 114.38 54773.25 88888.00 2014-06-08 15:43:44.500 159 12499.77 114.35 54773.25 88888.00 2014-06-08 15:43:44.625 159 12499.77 114.35 54773.28 88888.00 2014-06-08 15:43:44.750 159 12499.77 114.33 54773.30 88888.00 2014-06-08 15:43:44.875 159 12499.83 114.33 54773.30 88888.00 2014-06-08 15:43:45.000 159 12499.83 114.33 54773.25 88888.00 2014-06-08 15:43:45.125 159 12499.77 114.30 54773.28 88888.00 2014-06-08 15:43:45.250 159 12499.75 114.30 54773.25 88888.00 2014-06-08 15:43:45.375 159 12499.77 114.33 54773.25 88888.00 2014-06-08 15:43:45.500 159 12499.83 114.30 54773.22 88888.00 2014-06-08 15:43:45.625 159 12499.88 114.28 54773.22 88888.00 2014-06-08 15:43:45.750 159 12499.85 114.28 54773.25 88888.00 2014-06-08 15:43:45.875 159 12499.88 114.28 54773.28 88888.00 2014-06-08 15:43:46.000 159 12499.85 114.28 54773.25 88888.00 2014-06-08 15:43:46.125 159 12499.88 114.28 54773.30 88888.00 2014-06-08 15:43:46.250 159 12499.85 114.25 54773.30 88888.00 2014-06-08 15:43:46.375 159 12499.85 114.22 54773.30 88888.00 2014-06-08 15:43:46.500 159 12499.77 114.20 54773.28 88888.00 2014-06-08 15:43:46.625 159 12499.75 114.22 54773.28 88888.00 2014-06-08 15:43:46.750 159 12499.75 114.22 54773.32 88888.00 2014-06-08 15:43:46.875 159 12499.70 114.22 54773.30 88888.00 2014-06-08 15:43:47.000 159 12499.73 114.17 54773.22 88888.00 2014-06-08 15:43:47.125 159 12499.77 114.15 54773.25 88888.00 2014-06-08 15:43:47.250 159 12499.83 114.17 54773.30 88888.00 2014-06-08 15:43:47.375 159 12499.88 114.20 54773.32 88888.00 2014-06-08 15:43:47.500 159 12499.88 114.20 54773.30 88888.00 2014-06-08 15:43:47.625 159 12499.85 114.15 54773.28 88888.00 2014-06-08 15:43:47.750 159 12499.85 114.10 54773.30 88888.00 2014-06-08 15:43:47.875 159 12499.88 114.12 54773.28 88888.00 2014-06-08 15:43:48.000 159 12499.88 114.12 54773.25 88888.00 2014-06-08 15:43:48.125 159 12499.90 114.10 54773.25 88888.00 2014-06-08 15:43:48.250 159 12499.88 114.05 54773.25 88888.00 2014-06-08 15:43:48.375 159 12499.88 114.03 54773.28 88888.00 2014-06-08 15:43:48.500 159 12499.90 114.03 54773.30 88888.00 2014-06-08 15:43:48.625 159 12499.88 114.05 54773.30 88888.00 2014-06-08 15:43:48.750 159 12499.83 114.05 54773.28 88888.00 2014-06-08 15:43:48.875 159 12499.80 114.03 54773.28 88888.00 2014-06-08 15:43:49.000 159 12499.77 114.05 54773.25 88888.00 2014-06-08 15:43:49.125 159 12499.77 114.05 54773.25 88888.00 2014-06-08 15:43:49.250 159 12499.77 114.03 54773.28 88888.00 2014-06-08 15:43:49.375 159 12499.77 114.03 54773.22 88888.00 2014-06-08 15:43:49.500 159 12499.75 114.00 54773.25 88888.00 2014-06-08 15:43:49.625 159 12499.83 114.03 54773.28 88888.00 2014-06-08 15:43:49.750 159 12499.88 114.00 54773.25 88888.00 2014-06-08 15:43:49.875 159 12499.85 113.97 54773.30 88888.00 2014-06-08 15:43:50.000 159 12499.77 113.97 54773.30 88888.00 2014-06-08 15:43:50.125 159 12499.83 114.00 54773.30 88888.00 2014-06-08 15:43:50.250 159 12499.85 113.97 54773.30 88888.00 2014-06-08 15:43:50.375 159 12499.85 113.95 54773.28 88888.00 2014-06-08 15:43:50.500 159 12499.85 113.95 54773.30 88888.00 2014-06-08 15:43:50.625 159 12499.77 113.92 54773.25 88888.00 2014-06-08 15:43:50.750 159 12499.83 113.92 54773.25 88888.00 2014-06-08 15:43:50.875 159 12499.85 113.92 54773.28 88888.00 2014-06-08 15:43:51.000 159 12499.85 113.90 54773.25 88888.00 2014-06-08 15:43:51.125 159 12499.92 113.92 54773.30 88888.00 2014-06-08 15:43:51.250 159 12499.92 113.90 54773.30 88888.00 2014-06-08 15:43:51.375 159 12499.92 113.90 54773.32 88888.00 2014-06-08 15:43:51.500 159 12499.90 113.90 54773.28 88888.00 2014-06-08 15:43:51.625 159 12499.95 113.90 54773.28 88888.00 2014-06-08 15:43:51.750 159 12499.95 113.88 54773.32 88888.00 2014-06-08 15:43:51.875 159 12499.95 113.88 54773.35 88888.00 2014-06-08 15:43:52.000 159 12500.02 113.90 54773.35 88888.00 2014-06-08 15:43:52.125 159 12499.98 113.88 54773.35 88888.00 2014-06-08 15:43:52.250 159 12499.90 113.83 54773.32 88888.00 2014-06-08 15:43:52.375 159 12499.92 113.85 54773.32 88888.00 2014-06-08 15:43:52.500 159 12499.90 113.85 54773.35 88888.00 2014-06-08 15:43:52.625 159 12499.92 113.83 54773.32 88888.00 2014-06-08 15:43:52.750 159 12499.92 113.80 54773.32 88888.00 2014-06-08 15:43:52.875 159 12499.88 113.78 54773.32 88888.00 2014-06-08 15:43:53.000 159 12499.92 113.78 54773.32 88888.00 2014-06-08 15:43:53.125 159 12499.95 113.78 54773.30 88888.00 2014-06-08 15:43:53.250 159 12499.95 113.78 54773.30 88888.00 2014-06-08 15:43:53.375 159 12499.92 113.75 54773.25 88888.00 2014-06-08 15:43:53.500 159 12499.90 113.78 54773.28 88888.00 2014-06-08 15:43:53.625 159 12499.90 113.80 54773.30 88888.00 2014-06-08 15:43:53.750 159 12499.88 113.80 54773.30 88888.00 2014-06-08 15:43:53.875 159 12499.92 113.78 54773.32 88888.00 2014-06-08 15:43:54.000 159 12500.00 113.75 54773.30 88888.00 2014-06-08 15:43:54.125 159 12500.00 113.72 54773.32 88888.00 2014-06-08 15:43:54.250 159 12499.95 113.70 54773.35 88888.00 2014-06-08 15:43:54.375 159 12499.98 113.70 54773.35 88888.00 2014-06-08 15:43:54.500 159 12500.02 113.72 54773.35 88888.00 2014-06-08 15:43:54.625 159 12500.02 113.75 54773.30 88888.00 2014-06-08 15:43:54.750 159 12500.02 113.72 54773.30 88888.00 2014-06-08 15:43:54.875 159 12500.08 113.72 54773.30 88888.00 2014-06-08 15:43:55.000 159 12500.02 113.70 54773.28 88888.00 2014-06-08 15:43:55.125 159 12500.02 113.70 54773.30 88888.00 2014-06-08 15:43:55.250 159 12500.02 113.72 54773.32 88888.00 2014-06-08 15:43:55.375 159 12500.10 113.70 54773.32 88888.00 2014-06-08 15:43:55.500 159 12500.12 113.65 54773.32 88888.00 2014-06-08 15:43:55.625 159 12500.08 113.65 54773.32 88888.00 2014-06-08 15:43:55.750 159 12500.05 113.62 54773.30 88888.00 2014-06-08 15:43:55.875 159 12500.02 113.62 54773.32 88888.00 2014-06-08 15:43:56.000 159 12500.02 113.60 54773.30 88888.00 2014-06-08 15:43:56.125 159 12500.05 113.62 54773.35 88888.00 2014-06-08 15:43:56.250 159 12500.05 113.65 54773.38 88888.00 2014-06-08 15:43:56.375 159 12500.05 113.62 54773.38 88888.00 2014-06-08 15:43:56.500 159 12500.05 113.65 54773.32 88888.00 2014-06-08 15:43:56.625 159 12500.00 113.62 54773.38 88888.00 2014-06-08 15:43:56.750 159 12499.98 113.60 54773.40 88888.00 2014-06-08 15:43:56.875 159 12499.95 113.60 54773.40 88888.00 2014-06-08 15:43:57.000 159 12499.98 113.60 54773.38 88888.00 2014-06-08 15:43:57.125 159 12500.00 113.58 54773.35 88888.00 2014-06-08 15:43:57.250 159 12499.95 113.58 54773.35 88888.00 2014-06-08 15:43:57.375 159 12499.92 113.58 54773.35 88888.00 2014-06-08 15:43:57.500 159 12499.95 113.58 54773.38 88888.00 2014-06-08 15:43:57.625 159 12499.98 113.55 54773.35 88888.00 2014-06-08 15:43:57.750 159 12500.05 113.55 54773.35 88888.00 2014-06-08 15:43:57.875 159 12500.02 113.55 54773.35 88888.00 2014-06-08 15:43:58.000 159 12500.00 113.53 54773.32 88888.00 2014-06-08 15:43:58.125 159 12500.00 113.53 54773.38 88888.00 2014-06-08 15:43:58.250 159 12500.00 113.50 54773.35 88888.00 2014-06-08 15:43:58.375 159 12500.00 113.53 54773.35 88888.00 2014-06-08 15:43:58.500 159 12500.00 113.47 54773.35 88888.00 2014-06-08 15:43:58.625 159 12500.02 113.50 54773.38 88888.00 2014-06-08 15:43:58.750 159 12500.02 113.50 54773.38 88888.00 2014-06-08 15:43:58.875 159 12500.00 113.50 54773.38 88888.00 2014-06-08 15:43:59.000 159 12499.98 113.50 54773.35 88888.00 2014-06-08 15:43:59.125 159 12499.98 113.53 54773.35 88888.00 2014-06-08 15:43:59.250 159 12500.05 113.47 54773.35 88888.00 2014-06-08 15:43:59.375 159 12500.02 113.45 54773.32 88888.00 2014-06-08 15:43:59.500 159 12500.00 113.45 54773.35 88888.00 2014-06-08 15:43:59.625 159 12500.00 113.45 54773.35 88888.00 2014-06-08 15:43:59.750 159 12500.00 113.47 54773.38 88888.00 2014-06-08 15:43:59.875 159 12499.92 113.42 54773.38 88888.00 2014-06-08 15:44:00.000 159 12499.88 113.40 54773.35 88888.00 2014-06-08 15:44:00.125 159 12499.92 113.40 54773.38 88888.00 2014-06-08 15:44:00.250 159 12499.95 113.38 54773.38 88888.00 2014-06-08 15:44:00.375 159 12499.95 113.38 54773.35 88888.00 2014-06-08 15:44:00.500 159 12499.90 113.40 54773.35 88888.00 2014-06-08 15:44:00.625 159 12499.90 113.40 54773.38 88888.00 2014-06-08 15:44:00.750 159 12499.98 113.38 54773.38 88888.00 2014-06-08 15:44:00.875 159 12500.00 113.38 54773.35 88888.00 2014-06-08 15:44:01.000 159 12499.95 113.38 54773.38 88888.00 2014-06-08 15:44:01.125 159 12499.92 113.40 54773.38 88888.00 2014-06-08 15:44:01.250 159 12499.98 113.38 54773.38 88888.00 2014-06-08 15:44:01.375 159 12500.05 113.38 54773.40 88888.00 2014-06-08 15:44:01.500 159 12500.05 113.35 54773.40 88888.00 2014-06-08 15:44:01.625 159 12499.98 113.33 54773.40 88888.00 2014-06-08 15:44:01.750 159 12499.95 113.28 54773.38 88888.00 2014-06-08 15:44:01.875 159 12499.92 113.30 54773.38 88888.00 2014-06-08 15:44:02.000 159 12500.00 113.30 54773.40 88888.00 2014-06-08 15:44:02.125 159 12500.02 113.30 54773.40 88888.00 2014-06-08 15:44:02.250 159 12500.00 113.28 54773.40 88888.00 2014-06-08 15:44:02.375 159 12500.00 113.30 54773.40 88888.00 2014-06-08 15:44:02.500 159 12500.02 113.33 54773.45 88888.00 2014-06-08 15:44:02.625 159 12500.08 113.33 54773.40 88888.00 2014-06-08 15:44:02.750 159 12500.05 113.28 54773.40 88888.00 2014-06-08 15:44:02.875 159 12500.00 113.25 54773.40 88888.00 2014-06-08 15:44:03.000 159 12500.02 113.25 54773.40 88888.00 2014-06-08 15:44:03.125 159 12500.05 113.25 54773.40 88888.00 2014-06-08 15:44:03.250 159 12500.08 113.25 54773.40 88888.00 2014-06-08 15:44:03.375 159 12500.12 113.25 54773.40 88888.00 2014-06-08 15:44:03.500 159 12500.10 113.28 54773.40 88888.00 2014-06-08 15:44:03.625 159 12500.05 113.28 54773.40 88888.00 2014-06-08 15:44:03.750 159 12500.10 113.25 54773.40 88888.00 2014-06-08 15:44:03.875 159 12500.12 113.22 54773.43 88888.00 2014-06-08 15:44:04.000 159 12500.12 113.25 54773.38 88888.00 2014-06-08 15:44:04.125 159 12500.15 113.25 54773.38 88888.00 2014-06-08 15:44:04.250 159 12500.12 113.22 54773.38 88888.00 2014-06-08 15:44:04.375 159 12500.12 113.22 54773.38 88888.00 2014-06-08 15:44:04.500 159 12500.15 113.20 54773.38 88888.00 2014-06-08 15:44:04.625 159 12500.17 113.20 54773.40 88888.00 2014-06-08 15:44:04.750 159 12500.17 113.17 54773.40 88888.00 2014-06-08 15:44:04.875 159 12500.20 113.17 54773.40 88888.00 2014-06-08 15:44:05.000 159 12500.20 113.20 54773.40 88888.00 2014-06-08 15:44:05.125 159 12500.23 113.22 54773.43 88888.00 2014-06-08 15:44:05.250 159 12500.30 113.22 54773.45 88888.00 2014-06-08 15:44:05.375 159 12500.33 113.22 54773.45 88888.00 2014-06-08 15:44:05.500 159 12500.35 113.20 54773.40 88888.00 2014-06-08 15:44:05.625 159 12500.30 113.20 54773.43 88888.00 2014-06-08 15:44:05.750 159 12500.33 113.20 54773.43 88888.00 2014-06-08 15:44:05.875 159 12500.27 113.17 54773.40 88888.00 2014-06-08 15:44:06.000 159 12500.23 113.15 54773.38 88888.00 2014-06-08 15:44:06.125 159 12500.27 113.15 54773.40 88888.00 2014-06-08 15:44:06.250 159 12500.33 113.15 54773.43 88888.00 2014-06-08 15:44:06.375 159 12500.35 113.17 54773.40 88888.00 2014-06-08 15:44:06.500 159 12500.35 113.22 54773.38 88888.00 2014-06-08 15:44:06.625 159 12500.35 113.17 54773.35 88888.00 2014-06-08 15:44:06.750 159 12500.35 113.17 54773.40 88888.00 2014-06-08 15:44:06.875 159 12500.30 113.15 54773.40 88888.00 2014-06-08 15:44:07.000 159 12500.23 113.17 54773.40 88888.00 2014-06-08 15:44:07.125 159 12500.27 113.15 54773.43 88888.00 2014-06-08 15:44:07.250 159 12500.30 113.15 54773.38 88888.00 2014-06-08 15:44:07.375 159 12500.27 113.12 54773.38 88888.00 2014-06-08 15:44:07.500 159 12500.33 113.15 54773.43 88888.00 2014-06-08 15:44:07.625 159 12500.42 113.17 54773.45 88888.00 2014-06-08 15:44:07.750 159 12500.48 113.20 54773.45 88888.00 2014-06-08 15:44:07.875 159 12500.48 113.15 54773.43 88888.00 2014-06-08 15:44:08.000 159 12500.40 113.12 54773.40 88888.00 2014-06-08 15:44:08.125 159 12500.38 113.12 54773.40 88888.00 2014-06-08 15:44:08.250 159 12500.42 113.12 54773.40 88888.00 2014-06-08 15:44:08.375 159 12500.40 113.12 54773.38 88888.00 2014-06-08 15:44:08.500 159 12500.38 113.15 54773.40 88888.00 2014-06-08 15:44:08.625 159 12500.33 113.15 54773.43 88888.00 2014-06-08 15:44:08.750 159 12500.30 113.12 54773.40 88888.00 2014-06-08 15:44:08.875 159 12500.27 113.12 54773.40 88888.00 2014-06-08 15:44:09.000 159 12500.30 113.12 54773.40 88888.00 2014-06-08 15:44:09.125 159 12500.33 113.17 54773.43 88888.00 2014-06-08 15:44:09.250 159 12500.35 113.17 54773.45 88888.00 2014-06-08 15:44:09.375 159 12500.38 113.15 54773.43 88888.00 2014-06-08 15:44:09.500 159 12500.35 113.12 54773.40 88888.00 2014-06-08 15:44:09.625 159 12500.27 113.08 54773.38 88888.00 2014-06-08 15:44:09.750 159 12500.23 113.03 54773.35 88888.00 2014-06-08 15:44:09.875 159 12500.33 113.05 54773.40 88888.00 2014-06-08 15:44:10.000 159 12500.48 113.12 54773.38 88888.00 2014-06-08 15:44:10.125 159 12500.42 113.12 54773.40 88888.00 2014-06-08 15:44:10.250 159 12500.35 113.15 54773.40 88888.00 2014-06-08 15:44:10.375 159 12500.40 113.17 54773.40 88888.00 2014-06-08 15:44:10.500 159 12500.45 113.15 54773.38 88888.00 2014-06-08 15:44:10.625 159 12500.45 113.12 54773.38 88888.00 2014-06-08 15:44:10.750 159 12500.50 113.12 54773.40 88888.00 2014-06-08 15:44:10.875 159 12500.58 113.15 54773.40 88888.00 2014-06-08 15:44:11.000 159 12500.58 113.12 54773.38 88888.00 2014-06-08 15:44:11.125 159 12500.55 113.15 54773.38 88888.00 2014-06-08 15:44:11.250 159 12500.52 113.15 54773.40 88888.00 2014-06-08 15:44:11.375 159 12500.55 113.12 54773.40 88888.00 2014-06-08 15:44:11.500 159 12500.48 113.10 54773.35 88888.00 2014-06-08 15:44:11.625 159 12500.45 113.12 54773.38 88888.00 2014-06-08 15:44:11.750 159 12500.50 113.12 54773.40 88888.00 2014-06-08 15:44:11.875 159 12500.50 113.12 54773.40 88888.00 2014-06-08 15:44:12.000 159 12500.52 113.12 54773.38 88888.00 2014-06-08 15:44:12.125 159 12500.52 113.15 54773.43 88888.00 2014-06-08 15:44:12.250 159 12500.55 113.12 54773.43 88888.00 2014-06-08 15:44:12.375 159 12500.50 113.10 54773.43 88888.00 2014-06-08 15:44:12.500 159 12500.50 113.10 54773.40 88888.00 2014-06-08 15:44:12.625 159 12500.55 113.10 54773.38 88888.00 2014-06-08 15:44:12.750 159 12500.60 113.15 54773.40 88888.00 2014-06-08 15:44:12.875 159 12500.58 113.15 54773.40 88888.00 2014-06-08 15:44:13.000 159 12500.52 113.15 54773.40 88888.00 2014-06-08 15:44:13.125 159 12500.52 113.15 54773.38 88888.00 2014-06-08 15:44:13.250 159 12500.48 113.10 54773.40 88888.00 2014-06-08 15:44:13.375 159 12500.50 113.10 54773.40 88888.00 2014-06-08 15:44:13.500 159 12500.50 113.12 54773.43 88888.00 2014-06-08 15:44:13.625 159 12500.55 113.15 54773.43 88888.00 2014-06-08 15:44:13.750 159 12500.58 113.12 54773.43 88888.00 2014-06-08 15:44:13.875 159 12500.50 113.12 54773.43 88888.00 2014-06-08 15:44:14.000 159 12500.40 113.08 54773.40 88888.00 2014-06-08 15:44:14.125 159 12500.40 113.08 54773.43 88888.00 2014-06-08 15:44:14.250 159 12500.48 113.12 54773.45 88888.00 2014-06-08 15:44:14.375 159 12500.52 113.12 54773.45 88888.00 2014-06-08 15:44:14.500 159 12500.55 113.10 54773.45 88888.00 2014-06-08 15:44:14.625 159 12500.55 113.05 54773.45 88888.00 2014-06-08 15:44:14.750 159 12500.50 113.05 54773.40 88888.00 2014-06-08 15:44:14.875 159 12500.45 113.10 54773.40 88888.00 2014-06-08 15:44:15.000 159 12500.52 113.12 54773.43 88888.00 2014-06-08 15:44:15.125 159 12500.55 113.12 54773.43 88888.00 2014-06-08 15:44:15.250 159 12500.48 113.10 54773.47 88888.00 2014-06-08 15:44:15.375 159 12500.45 113.08 54773.47 88888.00 2014-06-08 15:44:15.500 159 12500.50 113.08 54773.43 88888.00 2014-06-08 15:44:15.625 159 12500.50 113.10 54773.43 88888.00 2014-06-08 15:44:15.750 159 12500.50 113.08 54773.47 88888.00 2014-06-08 15:44:15.875 159 12500.48 113.08 54773.47 88888.00 2014-06-08 15:44:16.000 159 12500.40 113.05 54773.47 88888.00 2014-06-08 15:44:16.125 159 12500.38 113.05 54773.50 88888.00 2014-06-08 15:44:16.250 159 12500.40 113.03 54773.47 88888.00 2014-06-08 15:44:16.375 159 12500.48 113.05 54773.47 88888.00 2014-06-08 15:44:16.500 159 12500.48 113.10 54773.47 88888.00 2014-06-08 15:44:16.625 159 12500.45 113.08 54773.47 88888.00 2014-06-08 15:44:16.750 159 12500.45 113.08 54773.47 88888.00 2014-06-08 15:44:16.875 159 12500.35 113.03 54773.45 88888.00 2014-06-08 15:44:17.000 159 12500.38 113.05 54773.43 88888.00 2014-06-08 15:44:17.125 159 12500.40 113.08 54773.43 88888.00 2014-06-08 15:44:17.250 159 12500.40 113.08 54773.45 88888.00 2014-06-08 15:44:17.375 159 12500.38 113.05 54773.43 88888.00 2014-06-08 15:44:17.500 159 12500.35 113.05 54773.43 88888.00 2014-06-08 15:44:17.625 159 12500.45 113.03 54773.43 88888.00 2014-06-08 15:44:17.750 159 12500.48 113.03 54773.43 88888.00 2014-06-08 15:44:17.875 159 12500.45 112.97 54773.45 88888.00 2014-06-08 15:44:18.000 159 12500.42 113.00 54773.47 88888.00 2014-06-08 15:44:18.125 159 12500.48 113.00 54773.47 88888.00 2014-06-08 15:44:18.250 159 12500.45 112.97 54773.47 88888.00 2014-06-08 15:44:18.375 159 12500.48 113.00 54773.50 88888.00 2014-06-08 15:44:18.500 159 12500.42 112.97 54773.50 88888.00 2014-06-08 15:44:18.625 159 12500.35 112.97 54773.50 88888.00 2014-06-08 15:44:18.750 159 12500.35 112.95 54773.50 88888.00 2014-06-08 15:44:18.875 159 12500.35 112.97 54773.50 88888.00 2014-06-08 15:44:19.000 159 12500.40 112.95 54773.50 88888.00 2014-06-08 15:44:19.125 159 12500.45 112.95 54773.53 88888.00 2014-06-08 15:44:19.250 159 12500.48 112.92 54773.55 88888.00 2014-06-08 15:44:19.375 159 12500.52 112.97 54773.55 88888.00 2014-06-08 15:44:19.500 159 12500.48 113.00 54773.53 88888.00 2014-06-08 15:44:19.625 159 12500.42 112.97 54773.53 88888.00 2014-06-08 15:44:19.750 159 12500.42 113.00 54773.53 88888.00 2014-06-08 15:44:19.875 159 12500.48 112.97 54773.53 88888.00 2014-06-08 15:44:20.000 159 12500.52 112.95 54773.53 88888.00 2014-06-08 15:44:20.125 159 12500.55 112.97 54773.55 88888.00 2014-06-08 15:44:20.250 159 12500.52 112.97 54773.53 88888.00 2014-06-08 15:44:20.375 159 12500.50 113.00 54773.55 88888.00 2014-06-08 15:44:20.500 159 12500.48 112.97 54773.55 88888.00 2014-06-08 15:44:20.625 159 12500.50 112.92 54773.53 88888.00 2014-06-08 15:44:20.750 159 12500.50 112.92 54773.53 88888.00 2014-06-08 15:44:20.875 159 12500.52 112.95 54773.55 88888.00 2014-06-08 15:44:21.000 159 12500.48 112.97 54773.55 88888.00 2014-06-08 15:44:21.125 159 12500.50 112.95 54773.60 88888.00 2014-06-08 15:44:21.250 159 12500.48 112.95 54773.57 88888.00 2014-06-08 15:44:21.375 159 12500.52 112.92 54773.53 88888.00 2014-06-08 15:44:21.500 159 12500.58 112.92 54773.53 88888.00 2014-06-08 15:44:21.625 159 12500.55 112.95 54773.53 88888.00 2014-06-08 15:44:21.750 159 12500.50 112.90 54773.55 88888.00 2014-06-08 15:44:21.875 159 12500.48 112.90 54773.55 88888.00 2014-06-08 15:44:22.000 159 12500.52 112.92 54773.55 88888.00 2014-06-08 15:44:22.125 159 12500.50 112.90 54773.55 88888.00 2014-06-08 15:44:22.250 159 12500.50 112.88 54773.55 88888.00 2014-06-08 15:44:22.375 159 12500.52 112.92 54773.55 88888.00 2014-06-08 15:44:22.500 159 12500.48 112.90 54773.53 88888.00 2014-06-08 15:44:22.625 159 12500.45 112.88 54773.53 88888.00 2014-06-08 15:44:22.750 159 12500.52 112.90 54773.55 88888.00 2014-06-08 15:44:22.875 159 12500.62 112.90 54773.60 88888.00 2014-06-08 15:44:23.000 159 12500.58 112.85 54773.55 88888.00 2014-06-08 15:44:23.125 159 12500.50 112.85 54773.53 88888.00 2014-06-08 15:44:23.250 159 12500.50 112.85 54773.55 88888.00 2014-06-08 15:44:23.375 159 12500.55 112.90 54773.55 88888.00 2014-06-08 15:44:23.500 159 12500.55 112.90 54773.55 88888.00 2014-06-08 15:44:23.625 159 12500.52 112.85 54773.55 88888.00 2014-06-08 15:44:23.750 159 12500.55 112.85 54773.53 88888.00 2014-06-08 15:44:23.875 159 12500.62 112.88 54773.53 88888.00 2014-06-08 15:44:24.000 159 12500.65 112.88 54773.53 88888.00 2014-06-08 15:44:24.125 159 12500.60 112.88 54773.55 88888.00 2014-06-08 15:44:24.250 159 12500.58 112.83 54773.55 88888.00 2014-06-08 15:44:24.375 159 12500.62 112.83 54773.53 88888.00 2014-06-08 15:44:24.500 159 12500.60 112.83 54773.53 88888.00 2014-06-08 15:44:24.625 159 12500.52 112.83 54773.53 88888.00 2014-06-08 15:44:24.750 159 12500.55 112.83 54773.53 88888.00 2014-06-08 15:44:24.875 159 12500.58 112.83 54773.53 88888.00 2014-06-08 15:44:25.000 159 12500.60 112.83 54773.53 88888.00 2014-06-08 15:44:25.125 159 12500.60 112.83 54773.55 88888.00 2014-06-08 15:44:25.250 159 12500.58 112.83 54773.55 88888.00 2014-06-08 15:44:25.375 159 12500.52 112.80 54773.55 88888.00 2014-06-08 15:44:25.500 159 12500.52 112.80 54773.57 88888.00 2014-06-08 15:44:25.625 159 12500.55 112.85 54773.55 88888.00 2014-06-08 15:44:25.750 159 12500.58 112.83 54773.53 88888.00 2014-06-08 15:44:25.875 159 12500.58 112.83 54773.53 88888.00 2014-06-08 15:44:26.000 159 12500.55 112.80 54773.53 88888.00 2014-06-08 15:44:26.125 159 12500.60 112.83 54773.55 88888.00 2014-06-08 15:44:26.250 159 12500.55 112.78 54773.53 88888.00 2014-06-08 15:44:26.375 159 12500.50 112.80 54773.53 88888.00 2014-06-08 15:44:26.500 159 12500.50 112.80 54773.53 88888.00 2014-06-08 15:44:26.625 159 12500.52 112.83 54773.53 88888.00 2014-06-08 15:44:26.750 159 12500.55 112.83 54773.55 88888.00 2014-06-08 15:44:26.875 159 12500.52 112.83 54773.55 88888.00 2014-06-08 15:44:27.000 159 12500.60 112.83 54773.57 88888.00 2014-06-08 15:44:27.125 159 12500.67 112.83 54773.60 88888.00 2014-06-08 15:44:27.250 159 12500.70 112.80 54773.57 88888.00 2014-06-08 15:44:27.375 159 12500.75 112.80 54773.57 88888.00 2014-06-08 15:44:27.500 159 12500.73 112.80 54773.60 88888.00 2014-06-08 15:44:27.625 159 12500.65 112.83 54773.60 88888.00 2014-06-08 15:44:27.750 159 12500.65 112.80 54773.57 88888.00 2014-06-08 15:44:27.875 159 12500.65 112.80 54773.60 88888.00 2014-06-08 15:44:28.000 159 12500.60 112.78 54773.60 88888.00 2014-06-08 15:44:28.125 159 12500.58 112.80 54773.60 88888.00 2014-06-08 15:44:28.250 159 12500.60 112.78 54773.60 88888.00 2014-06-08 15:44:28.375 159 12500.65 112.78 54773.60 88888.00 2014-06-08 15:44:28.500 159 12500.65 112.78 54773.60 88888.00 2014-06-08 15:44:28.625 159 12500.67 112.78 54773.57 88888.00 2014-06-08 15:44:28.750 159 12500.67 112.78 54773.57 88888.00 2014-06-08 15:44:28.875 159 12500.60 112.78 54773.57 88888.00 2014-06-08 15:44:29.000 159 12500.60 112.78 54773.57 88888.00 2014-06-08 15:44:29.125 159 12500.62 112.78 54773.60 88888.00 2014-06-08 15:44:29.250 159 12500.65 112.80 54773.60 88888.00 2014-06-08 15:44:29.375 159 12500.62 112.80 54773.60 88888.00 2014-06-08 15:44:29.500 159 12500.58 112.83 54773.60 88888.00 2014-06-08 15:44:29.625 159 12500.60 112.80 54773.60 88888.00 2014-06-08 15:44:29.750 159 12500.65 112.78 54773.60 88888.00 2014-06-08 15:44:29.875 159 12500.73 112.80 54773.57 88888.00 2014-06-08 15:44:30.000 159 12500.73 112.83 54773.60 88888.00 2014-06-08 15:44:30.125 159 12500.73 112.83 54773.62 88888.00 2014-06-08 15:44:30.250 159 12500.70 112.80 54773.65 88888.00 2014-06-08 15:44:30.375 159 12500.75 112.85 54773.65 88888.00 2014-06-08 15:44:30.500 159 12500.83 112.83 54773.62 88888.00 2014-06-08 15:44:30.625 159 12500.83 112.83 54773.60 88888.00 2014-06-08 15:44:30.750 159 12500.83 112.83 54773.57 88888.00 2014-06-08 15:44:30.875 159 12500.83 112.80 54773.55 88888.00 2014-06-08 15:44:31.000 159 12500.77 112.83 54773.57 88888.00 2014-06-08 15:44:31.125 159 12500.75 112.85 54773.60 88888.00 2014-06-08 15:44:31.250 159 12500.70 112.80 54773.60 88888.00 2014-06-08 15:44:31.375 159 12500.70 112.83 54773.57 88888.00 2014-06-08 15:44:31.500 159 12500.77 112.88 54773.57 88888.00 2014-06-08 15:44:31.625 159 12500.80 112.88 54773.57 88888.00 2014-06-08 15:44:31.750 159 12500.70 112.88 54773.60 88888.00 2014-06-08 15:44:31.875 159 12500.65 112.83 54773.60 88888.00 2014-06-08 15:44:32.000 159 12500.67 112.83 54773.60 88888.00 2014-06-08 15:44:32.125 159 12500.70 112.83 54773.57 88888.00 2014-06-08 15:44:32.250 159 12500.65 112.83 54773.60 88888.00 2014-06-08 15:44:32.375 159 12500.65 112.83 54773.55 88888.00 2014-06-08 15:44:32.500 159 12500.65 112.83 54773.55 88888.00 2014-06-08 15:44:32.625 159 12500.73 112.85 54773.57 88888.00 2014-06-08 15:44:32.750 159 12500.73 112.85 54773.60 88888.00 2014-06-08 15:44:32.875 159 12500.70 112.85 54773.60 88888.00 2014-06-08 15:44:33.000 159 12500.75 112.85 54773.57 88888.00 2014-06-08 15:44:33.125 159 12500.77 112.85 54773.57 88888.00 2014-06-08 15:44:33.250 159 12500.73 112.88 54773.60 88888.00 2014-06-08 15:44:33.375 159 12500.77 112.88 54773.60 88888.00 2014-06-08 15:44:33.500 159 12500.80 112.90 54773.62 88888.00 2014-06-08 15:44:33.625 159 12500.75 112.88 54773.62 88888.00 2014-06-08 15:44:33.750 159 12500.75 112.88 54773.60 88888.00 2014-06-08 15:44:33.875 159 12500.77 112.90 54773.60 88888.00 2014-06-08 15:44:34.000 159 12500.83 112.88 54773.60 88888.00 2014-06-08 15:44:34.125 159 12500.85 112.90 54773.60 88888.00 2014-06-08 15:44:34.250 159 12500.77 112.90 54773.60 88888.00 2014-06-08 15:44:34.375 159 12500.77 112.92 54773.60 88888.00 2014-06-08 15:44:34.500 159 12500.83 112.92 54773.60 88888.00 2014-06-08 15:44:34.625 159 12500.85 112.90 54773.62 88888.00 2014-06-08 15:44:34.750 159 12500.85 112.90 54773.60 88888.00 2014-06-08 15:44:34.875 159 12500.85 112.90 54773.57 88888.00 2014-06-08 15:44:35.000 159 12500.85 112.92 54773.60 88888.00 2014-06-08 15:44:35.125 159 12500.83 112.92 54773.62 88888.00 2014-06-08 15:44:35.250 159 12500.85 112.92 54773.62 88888.00 2014-06-08 15:44:35.375 159 12500.90 112.90 54773.57 88888.00 2014-06-08 15:44:35.500 159 12500.88 112.92 54773.60 88888.00 2014-06-08 15:44:35.625 159 12500.83 112.95 54773.57 88888.00 2014-06-08 15:44:35.750 159 12500.80 112.95 54773.60 88888.00 2014-06-08 15:44:35.875 159 12500.77 112.95 54773.60 88888.00 2014-06-08 15:44:36.000 159 12500.77 112.97 54773.57 88888.00 2014-06-08 15:44:36.125 159 12500.77 112.97 54773.60 88888.00 2014-06-08 15:44:36.250 159 12500.77 112.95 54773.60 88888.00 2014-06-08 15:44:36.375 159 12500.83 112.95 54773.60 88888.00 2014-06-08 15:44:36.500 159 12500.85 112.95 54773.55 88888.00 2014-06-08 15:44:36.625 159 12500.83 112.95 54773.47 88888.00 2014-06-08 15:44:36.750 159 12500.83 112.97 54773.53 88888.00 2014-06-08 15:44:36.875 159 12500.88 112.95 54773.55 88888.00 2014-06-08 15:44:37.000 159 12500.88 112.97 54773.55 88888.00 2014-06-08 15:44:37.125 159 12500.83 113.00 54773.57 88888.00 2014-06-08 15:44:37.250 159 12500.80 113.00 54773.55 88888.00 2014-06-08 15:44:37.375 159 12500.80 113.00 54773.57 88888.00 2014-06-08 15:44:37.500 159 12500.83 113.00 54773.57 88888.00 2014-06-08 15:44:37.625 159 12500.83 113.03 54773.55 88888.00 2014-06-08 15:44:37.750 159 12500.77 113.03 54773.55 88888.00 2014-06-08 15:44:37.875 159 12500.73 113.05 54773.57 88888.00 2014-06-08 15:44:38.000 159 12500.75 113.05 54773.57 88888.00 2014-06-08 15:44:38.125 159 12500.83 113.08 54773.62 88888.00 2014-06-08 15:44:38.250 159 12500.80 113.05 54773.62 88888.00 2014-06-08 15:44:38.375 159 12500.77 113.05 54773.60 88888.00 2014-06-08 15:44:38.500 159 12500.80 113.05 54773.57 88888.00 2014-06-08 15:44:38.625 159 12500.85 113.05 54773.60 88888.00 2014-06-08 15:44:38.750 159 12500.83 113.03 54773.60 88888.00 2014-06-08 15:44:38.875 159 12500.77 113.08 54773.60 88888.00 2014-06-08 15:44:39.000 159 12500.83 113.05 54773.57 88888.00 2014-06-08 15:44:39.125 159 12500.83 113.00 54773.57 88888.00 2014-06-08 15:44:39.250 159 12500.77 113.00 54773.57 88888.00 2014-06-08 15:44:39.375 159 12500.83 113.05 54773.60 88888.00 2014-06-08 15:44:39.500 159 12500.80 113.05 54773.57 88888.00 2014-06-08 15:44:39.625 159 12500.77 113.08 54773.57 88888.00 2014-06-08 15:44:39.750 159 12500.77 113.05 54773.62 88888.00 2014-06-08 15:44:39.875 159 12500.77 113.10 54773.62 88888.00 2014-06-08 15:44:40.000 159 12500.75 113.12 54773.62 88888.00 2014-06-08 15:44:40.125 159 12500.73 113.08 54773.62 88888.00 2014-06-08 15:44:40.250 159 12500.75 113.03 54773.62 88888.00 2014-06-08 15:44:40.375 159 12500.83 113.05 54773.62 88888.00 2014-06-08 15:44:40.500 159 12500.88 113.05 54773.62 88888.00 2014-06-08 15:44:40.625 159 12500.88 113.05 54773.60 88888.00 2014-06-08 15:44:40.750 159 12500.88 113.03 54773.60 88888.00 2014-06-08 15:44:40.875 159 12500.92 113.03 54773.62 88888.00 2014-06-08 15:44:41.000 159 12500.92 113.05 54773.62 88888.00 2014-06-08 15:44:41.125 159 12500.88 113.08 54773.62 88888.00 2014-06-08 15:44:41.250 159 12500.83 113.03 54773.60 88888.00 2014-06-08 15:44:41.375 159 12500.85 113.05 54773.60 88888.00 2014-06-08 15:44:41.500 159 12500.85 113.05 54773.60 88888.00 2014-06-08 15:44:41.625 159 12500.92 113.05 54773.60 88888.00 2014-06-08 15:44:41.750 159 12500.90 113.05 54773.62 88888.00 2014-06-08 15:44:41.875 159 12500.85 113.03 54773.62 88888.00 2014-06-08 15:44:42.000 159 12500.85 113.05 54773.60 88888.00 2014-06-08 15:44:42.125 159 12500.90 113.08 54773.60 88888.00 2014-06-08 15:44:42.250 159 12500.90 113.10 54773.65 88888.00 2014-06-08 15:44:42.375 159 12500.92 113.10 54773.60 88888.00 2014-06-08 15:44:42.500 159 12500.88 113.10 54773.62 88888.00 2014-06-08 15:44:42.625 159 12500.90 113.10 54773.65 88888.00 2014-06-08 15:44:42.750 159 12500.83 113.08 54773.65 88888.00 2014-06-08 15:44:42.875 159 12500.77 113.10 54773.65 88888.00 2014-06-08 15:44:43.000 159 12500.80 113.12 54773.62 88888.00 2014-06-08 15:44:43.125 159 12500.83 113.10 54773.62 88888.00 2014-06-08 15:44:43.250 159 12500.85 113.08 54773.62 88888.00 2014-06-08 15:44:43.375 159 12500.90 113.08 54773.62 88888.00 2014-06-08 15:44:43.500 159 12500.92 113.10 54773.65 88888.00 2014-06-08 15:44:43.625 159 12500.90 113.08 54773.65 88888.00 2014-06-08 15:44:43.750 159 12500.88 113.05 54773.62 88888.00 2014-06-08 15:44:43.875 159 12500.85 113.03 54773.65 88888.00 2014-06-08 15:44:44.000 159 12500.88 113.05 54773.65 88888.00 2014-06-08 15:44:44.125 159 12500.88 113.08 54773.68 88888.00 2014-06-08 15:44:44.250 159 12500.90 113.08 54773.65 88888.00 2014-06-08 15:44:44.375 159 12500.90 113.08 54773.65 88888.00 2014-06-08 15:44:44.500 159 12500.88 113.10 54773.65 88888.00 2014-06-08 15:44:44.625 159 12500.95 113.10 54773.62 88888.00 2014-06-08 15:44:44.750 159 12500.98 113.08 54773.65 88888.00 2014-06-08 15:44:44.875 159 12500.92 113.08 54773.65 88888.00 2014-06-08 15:44:45.000 159 12500.92 113.08 54773.65 88888.00 2014-06-08 15:44:45.125 159 12501.00 113.10 54773.65 88888.00 2014-06-08 15:44:45.250 159 12500.98 113.08 54773.65 88888.00 2014-06-08 15:44:45.375 159 12500.90 113.05 54773.65 88888.00 2014-06-08 15:44:45.500 159 12500.85 113.08 54773.62 88888.00 2014-06-08 15:44:45.625 159 12500.90 113.10 54773.65 88888.00 2014-06-08 15:44:45.750 159 12500.90 113.12 54773.68 88888.00 2014-06-08 15:44:45.875 159 12500.90 113.10 54773.70 88888.00 2014-06-08 15:44:46.000 159 12500.90 113.10 54773.68 88888.00 2014-06-08 15:44:46.125 159 12500.85 113.12 54773.65 88888.00 2014-06-08 15:44:46.250 159 12500.85 113.10 54773.68 88888.00 2014-06-08 15:44:46.375 159 12500.92 113.08 54773.65 88888.00 2014-06-08 15:44:46.500 159 12500.90 113.08 54773.65 88888.00 2014-06-08 15:44:46.625 159 12500.90 113.05 54773.65 88888.00 2014-06-08 15:44:46.750 159 12500.88 113.08 54773.68 88888.00 2014-06-08 15:44:46.875 159 12500.92 113.08 54773.70 88888.00 2014-06-08 15:44:47.000 159 12500.95 113.03 54773.68 88888.00 2014-06-08 15:44:47.125 159 12501.00 113.08 54773.70 88888.00 2014-06-08 15:44:47.250 159 12501.02 113.12 54773.72 88888.00 2014-06-08 15:44:47.375 159 12501.02 113.12 54773.70 88888.00 2014-06-08 15:44:47.500 159 12500.95 113.10 54773.68 88888.00 2014-06-08 15:44:47.625 159 12500.90 113.10 54773.70 88888.00 2014-06-08 15:44:47.750 159 12500.90 113.10 54773.70 88888.00 2014-06-08 15:44:47.875 159 12500.90 113.12 54773.70 88888.00 2014-06-08 15:44:48.000 159 12500.83 113.10 54773.68 88888.00 2014-06-08 15:44:48.125 159 12500.80 113.12 54773.68 88888.00 2014-06-08 15:44:48.250 159 12500.83 113.12 54773.68 88888.00 2014-06-08 15:44:48.375 159 12500.88 113.12 54773.68 88888.00 2014-06-08 15:44:48.500 159 12500.80 113.12 54773.70 88888.00 2014-06-08 15:44:48.625 159 12500.77 113.12 54773.68 88888.00 2014-06-08 15:44:48.750 159 12500.80 113.15 54773.70 88888.00 2014-06-08 15:44:48.875 159 12500.80 113.15 54773.70 88888.00 2014-06-08 15:44:49.000 159 12500.80 113.17 54773.70 88888.00 2014-06-08 15:44:49.125 159 12500.75 113.15 54773.70 88888.00 2014-06-08 15:44:49.250 159 12500.75 113.17 54773.75 88888.00 2014-06-08 15:44:49.375 159 12500.77 113.15 54773.72 88888.00 2014-06-08 15:44:49.500 159 12500.77 113.15 54773.70 88888.00 2014-06-08 15:44:49.625 159 12500.77 113.12 54773.72 88888.00 2014-06-08 15:44:49.750 159 12500.75 113.12 54773.72 88888.00 2014-06-08 15:44:49.875 159 12500.73 113.12 54773.72 88888.00 2014-06-08 15:44:50.000 159 12500.75 113.15 54773.72 88888.00 2014-06-08 15:44:50.125 159 12500.77 113.15 54773.70 88888.00 2014-06-08 15:44:50.250 159 12500.70 113.17 54773.72 88888.00 2014-06-08 15:44:50.375 159 12500.73 113.17 54773.72 88888.00 2014-06-08 15:44:50.500 159 12500.73 113.15 54773.75 88888.00 2014-06-08 15:44:50.625 159 12500.75 113.17 54773.75 88888.00 2014-06-08 15:44:50.750 159 12500.70 113.20 54773.75 88888.00 2014-06-08 15:44:50.875 159 12500.75 113.22 54773.75 88888.00 2014-06-08 15:44:51.000 159 12500.75 113.22 54773.75 88888.00 2014-06-08 15:44:51.125 159 12500.73 113.22 54773.78 88888.00 2014-06-08 15:44:51.250 159 12500.65 113.22 54773.78 88888.00 2014-06-08 15:44:51.375 159 12500.62 113.22 54773.78 88888.00 2014-06-08 15:44:51.500 159 12500.65 113.22 54773.75 88888.00 2014-06-08 15:44:51.625 159 12500.70 113.22 54773.78 88888.00 2014-06-08 15:44:51.750 159 12500.67 113.25 54773.78 88888.00 2014-06-08 15:44:51.875 159 12500.62 113.22 54773.80 88888.00 2014-06-08 15:44:52.000 159 12500.60 113.20 54773.78 88888.00 2014-06-08 15:44:52.125 159 12500.62 113.22 54773.78 88888.00 2014-06-08 15:44:52.250 159 12500.58 113.22 54773.80 88888.00 2014-06-08 15:44:52.375 159 12500.60 113.20 54773.80 88888.00 2014-06-08 15:44:52.500 159 12500.55 113.20 54773.78 88888.00 2014-06-08 15:44:52.625 159 12500.58 113.17 54773.80 88888.00 2014-06-08 15:44:52.750 159 12500.58 113.22 54773.82 88888.00 2014-06-08 15:44:52.875 159 12500.55 113.25 54773.85 88888.00 2014-06-08 15:44:53.000 159 12500.45 113.22 54773.82 88888.00 2014-06-08 15:44:53.125 159 12500.38 113.22 54773.85 88888.00 2014-06-08 15:44:53.250 159 12500.33 113.22 54773.80 88888.00 2014-06-08 15:44:53.375 159 12500.30 113.22 54773.85 88888.00 2014-06-08 15:44:53.500 159 12500.25 113.22 54773.85 88888.00 2014-06-08 15:44:53.625 159 12500.20 113.22 54773.88 88888.00 2014-06-08 15:44:53.750 159 12500.23 113.22 54773.88 88888.00 2014-06-08 15:44:53.875 159 12500.23 113.25 54773.88 88888.00 2014-06-08 15:44:54.000 159 12500.25 113.25 54773.85 88888.00 2014-06-08 15:44:54.125 159 12500.20 113.25 54773.88 88888.00 2014-06-08 15:44:54.250 159 12500.20 113.17 54773.88 88888.00 2014-06-08 15:44:54.375 159 12500.12 113.22 54773.88 88888.00 2014-06-08 15:44:54.500 159 12500.08 113.25 54773.88 88888.00 2014-06-08 15:44:54.625 159 12500.10 113.28 54773.90 88888.00 2014-06-08 15:44:54.750 159 12500.20 113.25 54773.88 88888.00 2014-06-08 15:44:54.875 159 12500.23 113.22 54773.88 88888.00 2014-06-08 15:44:55.000 159 12500.27 113.22 54773.90 88888.00 2014-06-08 15:44:55.125 159 12500.30 113.20 54773.93 88888.00 2014-06-08 15:44:55.250 159 12500.20 113.20 54773.90 88888.00 2014-06-08 15:44:55.375 159 12500.17 113.22 54773.88 88888.00 2014-06-08 15:44:55.500 159 12500.17 113.22 54773.85 88888.00 2014-06-08 15:44:55.625 159 12500.20 113.25 54773.88 88888.00 2014-06-08 15:44:55.750 159 12500.17 113.25 54773.88 88888.00 2014-06-08 15:44:55.875 159 12500.12 113.22 54773.90 88888.00 2014-06-08 15:44:56.000 159 12500.15 113.25 54773.90 88888.00 2014-06-08 15:44:56.125 159 12500.10 113.30 54773.93 88888.00 2014-06-08 15:44:56.250 159 12500.08 113.30 54773.93 88888.00 2014-06-08 15:44:56.375 159 12500.08 113.28 54773.88 88888.00 2014-06-08 15:44:56.500 159 12499.98 113.28 54773.88 88888.00 2014-06-08 15:44:56.625 159 12499.95 113.30 54773.90 88888.00 2014-06-08 15:44:56.750 159 12499.98 113.30 54773.90 88888.00 2014-06-08 15:44:56.875 159 12500.02 113.30 54773.93 88888.00 2014-06-08 15:44:57.000 159 12500.02 113.30 54773.95 88888.00 2014-06-08 15:44:57.125 159 12500.08 113.33 54773.97 88888.00 2014-06-08 15:44:57.250 159 12500.02 113.33 54773.95 88888.00 2014-06-08 15:44:57.375 159 12500.02 113.30 54773.95 88888.00 2014-06-08 15:44:57.500 159 12500.05 113.30 54773.93 88888.00 2014-06-08 15:44:57.625 159 12500.10 113.30 54773.97 88888.00 2014-06-08 15:44:57.750 159 12500.15 113.33 54773.97 88888.00 2014-06-08 15:44:57.875 159 12500.12 113.38 54774.00 88888.00 2014-06-08 15:44:58.000 159 12500.05 113.35 54773.97 88888.00 2014-06-08 15:44:58.125 159 12500.02 113.33 54773.97 88888.00 2014-06-08 15:44:58.250 159 12500.02 113.35 54773.95 88888.00 2014-06-08 15:44:58.375 159 12500.08 113.35 54773.95 88888.00 2014-06-08 15:44:58.500 159 12500.08 113.35 54773.97 88888.00 2014-06-08 15:44:58.625 159 12500.00 113.35 54773.97 88888.00 2014-06-08 15:44:58.750 159 12500.00 113.38 54773.95 88888.00 2014-06-08 15:44:58.875 159 12499.98 113.35 54773.95 88888.00 2014-06-08 15:44:59.000 159 12500.02 113.38 54773.95 88888.00 2014-06-08 15:44:59.125 159 12500.00 113.35 54773.95 88888.00 2014-06-08 15:44:59.250 159 12500.00 113.35 54773.97 88888.00 2014-06-08 15:44:59.375 159 12500.02 113.35 54774.00 88888.00 2014-06-08 15:44:59.500 159 12500.00 113.35 54773.97 88888.00 2014-06-08 15:44:59.625 159 12499.98 113.35 54773.95 88888.00 2014-06-08 15:44:59.750 159 12500.00 113.38 54773.97 88888.00 2014-06-08 15:44:59.875 159 12499.98 113.35 54773.97 88888.00 2014-06-08 15:45:00.000 159 12499.88 113.35 54773.95 88888.00 2014-06-08 15:45:00.125 159 12499.83 113.40 54773.97 88888.00 2014-06-08 15:45:00.250 159 12499.85 113.38 54773.95 88888.00 2014-06-08 15:45:00.375 159 12499.88 113.38 54773.93 88888.00 2014-06-08 15:45:00.500 159 12499.88 113.35 54773.90 88888.00 2014-06-08 15:45:00.625 159 12499.85 113.33 54773.93 88888.00 2014-06-08 15:45:00.750 159 12499.88 113.35 54773.95 88888.00 2014-06-08 15:45:00.875 159 12499.88 113.38 54773.95 88888.00 2014-06-08 15:45:01.000 159 12499.85 113.35 54773.97 88888.00 2014-06-08 15:45:01.125 159 12499.83 113.33 54773.97 88888.00 2014-06-08 15:45:01.250 159 12499.77 113.38 54773.97 88888.00 2014-06-08 15:45:01.375 159 12499.75 113.40 54774.00 88888.00 2014-06-08 15:45:01.500 159 12499.75 113.40 54774.00 88888.00 2014-06-08 15:45:01.625 159 12499.73 113.38 54774.00 88888.00 2014-06-08 15:45:01.750 159 12499.67 113.38 54773.95 88888.00 2014-06-08 15:45:01.875 159 12499.65 113.40 54773.97 88888.00 2014-06-08 15:45:02.000 159 12499.70 113.38 54773.95 88888.00 2014-06-08 15:45:02.125 159 12499.67 113.33 54773.95 88888.00 2014-06-08 15:45:02.250 159 12499.65 113.35 54773.97 88888.00 2014-06-08 15:45:02.375 159 12499.70 113.38 54773.97 88888.00 2014-06-08 15:45:02.500 159 12499.70 113.38 54774.00 88888.00 2014-06-08 15:45:02.625 159 12499.65 113.38 54774.00 88888.00 2014-06-08 15:45:02.750 159 12499.67 113.38 54774.03 88888.00 2014-06-08 15:45:02.875 159 12499.67 113.40 54774.00 88888.00 2014-06-08 15:45:03.000 159 12499.73 113.38 54774.00 88888.00 2014-06-08 15:45:03.125 159 12499.67 113.33 54773.97 88888.00 2014-06-08 15:45:03.250 159 12499.62 113.33 54774.00 88888.00 2014-06-08 15:45:03.375 159 12499.67 113.35 54774.03 88888.00 2014-06-08 15:45:03.500 159 12499.67 113.35 54774.00 88888.00 2014-06-08 15:45:03.625 159 12499.67 113.35 54774.00 88888.00 2014-06-08 15:45:03.750 159 12499.65 113.33 54774.00 88888.00 2014-06-08 15:45:03.875 159 12499.62 113.35 54774.00 88888.00 2014-06-08 15:45:04.000 159 12499.65 113.38 54774.00 88888.00 2014-06-08 15:45:04.125 159 12499.58 113.38 54774.00 88888.00 2014-06-08 15:45:04.250 159 12499.55 113.38 54774.03 88888.00 2014-06-08 15:45:04.375 159 12499.58 113.38 54773.97 88888.00 2014-06-08 15:45:04.500 159 12499.58 113.35 54774.00 88888.00 2014-06-08 15:45:04.625 159 12499.60 113.35 54774.00 88888.00 2014-06-08 15:45:04.750 159 12499.55 113.33 54774.00 88888.00 2014-06-08 15:45:04.875 159 12499.55 113.30 54773.97 88888.00 2014-06-08 15:45:05.000 159 12499.55 113.33 54774.00 88888.00 2014-06-08 15:45:05.125 159 12499.58 113.35 54774.03 88888.00 2014-06-08 15:45:05.250 159 12499.55 113.35 54774.05 88888.00 2014-06-08 15:45:05.375 159 12499.50 113.35 54774.07 88888.00 2014-06-08 15:45:05.500 159 12499.48 113.35 54774.05 88888.00 2014-06-08 15:45:05.625 159 12499.52 113.40 54774.05 88888.00 2014-06-08 15:45:05.750 159 12499.55 113.40 54774.05 88888.00 2014-06-08 15:45:05.875 159 12499.58 113.40 54774.10 88888.00 2014-06-08 15:45:06.000 159 12499.62 113.40 54774.07 88888.00 2014-06-08 15:45:06.125 159 12499.65 113.38 54774.07 88888.00 2014-06-08 15:45:06.250 159 12499.62 113.35 54774.07 88888.00 2014-06-08 15:45:06.375 159 12499.60 113.38 54774.03 88888.00 2014-06-08 15:45:06.500 159 12499.58 113.40 54774.05 88888.00 2014-06-08 15:45:06.625 159 12499.55 113.38 54774.05 88888.00 2014-06-08 15:45:06.750 159 12499.55 113.40 54774.07 88888.00 2014-06-08 15:45:06.875 159 12499.60 113.40 54774.07 88888.00 2014-06-08 15:45:07.000 159 12499.60 113.35 54774.05 88888.00 2014-06-08 15:45:07.125 159 12499.52 113.33 54774.05 88888.00 2014-06-08 15:45:07.250 159 12499.58 113.35 54774.07 88888.00 2014-06-08 15:45:07.375 159 12499.62 113.35 54774.10 88888.00 2014-06-08 15:45:07.500 159 12499.60 113.38 54774.07 88888.00 2014-06-08 15:45:07.625 159 12499.60 113.38 54774.07 88888.00 2014-06-08 15:45:07.750 159 12499.60 113.38 54774.07 88888.00 2014-06-08 15:45:07.875 159 12499.60 113.38 54774.07 88888.00 2014-06-08 15:45:08.000 159 12499.62 113.35 54774.05 88888.00 2014-06-08 15:45:08.125 159 12499.60 113.35 54774.05 88888.00 2014-06-08 15:45:08.250 159 12499.55 113.33 54774.07 88888.00 2014-06-08 15:45:08.375 159 12499.58 113.35 54774.10 88888.00 2014-06-08 15:45:08.500 159 12499.60 113.35 54774.10 88888.00 2014-06-08 15:45:08.625 159 12499.60 113.33 54774.05 88888.00 2014-06-08 15:45:08.750 159 12499.50 113.30 54774.05 88888.00 2014-06-08 15:45:08.875 159 12499.50 113.30 54774.07 88888.00 2014-06-08 15:45:09.000 159 12499.55 113.30 54774.03 88888.00 2014-06-08 15:45:09.125 159 12499.52 113.28 54774.00 88888.00 2014-06-08 15:45:09.250 159 12499.48 113.30 54774.03 88888.00 2014-06-08 15:45:09.375 159 12499.48 113.30 54774.03 88888.00 2014-06-08 15:45:09.500 159 12499.50 113.28 54774.00 88888.00 2014-06-08 15:45:09.625 159 12499.55 113.30 54774.05 88888.00 2014-06-08 15:45:09.750 159 12499.52 113.30 54774.00 88888.00 2014-06-08 15:45:09.875 159 12499.48 113.28 54774.00 88888.00 2014-06-08 15:45:10.000 159 12499.45 113.25 54774.00 88888.00 2014-06-08 15:45:10.125 159 12499.45 113.30 54774.03 88888.00 2014-06-08 15:45:10.250 159 12499.45 113.28 54774.03 88888.00 2014-06-08 15:45:10.375 159 12499.45 113.25 54774.00 88888.00 2014-06-08 15:45:10.500 159 12499.50 113.25 54774.00 88888.00 2014-06-08 15:45:10.625 159 12499.45 113.25 54774.00 88888.00 2014-06-08 15:45:10.750 159 12499.38 113.25 54774.00 88888.00 2014-06-08 15:45:10.875 159 12499.38 113.30 54774.03 88888.00 2014-06-08 15:45:11.000 159 12499.48 113.33 54774.05 88888.00 2014-06-08 15:45:11.125 159 12499.55 113.28 54774.05 88888.00 2014-06-08 15:45:11.250 159 12499.42 113.28 54774.05 88888.00 2014-06-08 15:45:11.375 159 12499.45 113.25 54774.05 88888.00 2014-06-08 15:45:11.500 159 12499.48 113.28 54774.03 88888.00 2014-06-08 15:45:11.625 159 12499.50 113.22 54774.05 88888.00 2014-06-08 15:45:11.750 159 12499.48 113.22 54774.05 88888.00 2014-06-08 15:45:11.875 159 12499.42 113.25 54774.03 88888.00 2014-06-08 15:45:12.000 159 12499.35 113.22 54774.00 88888.00 2014-06-08 15:45:12.125 159 12499.38 113.22 54774.03 88888.00 2014-06-08 15:45:12.250 159 12499.45 113.22 54774.05 88888.00 2014-06-08 15:45:12.375 159 12499.45 113.22 54774.03 88888.00 2014-06-08 15:45:12.500 159 12499.33 113.22 54774.03 88888.00 2014-06-08 15:45:12.625 159 12499.33 113.28 54774.03 88888.00 2014-06-08 15:45:12.750 159 12499.33 113.25 54774.00 88888.00 2014-06-08 15:45:12.875 159 12499.35 113.25 54774.00 88888.00 2014-06-08 15:45:13.000 159 12499.38 113.22 54774.00 88888.00 2014-06-08 15:45:13.125 159 12499.35 113.25 54774.03 88888.00 2014-06-08 15:45:13.250 159 12499.40 113.25 54774.03 88888.00 2014-06-08 15:45:13.375 159 12499.42 113.25 54774.03 88888.00 2014-06-08 15:45:13.500 159 12499.38 113.20 54774.03 88888.00 2014-06-08 15:45:13.625 159 12499.35 113.22 54774.03 88888.00 2014-06-08 15:45:13.750 159 12499.27 113.22 54773.97 88888.00 2014-06-08 15:45:13.875 159 12499.30 113.25 54774.00 88888.00 2014-06-08 15:45:14.000 159 12499.33 113.28 54774.00 88888.00 2014-06-08 15:45:14.125 159 12499.33 113.25 54774.03 88888.00 2014-06-08 15:45:14.250 159 12499.35 113.22 54774.05 88888.00 2014-06-08 15:45:14.375 159 12499.35 113.25 54774.05 88888.00 2014-06-08 15:45:14.500 159 12499.33 113.28 54774.05 88888.00 2014-06-08 15:45:14.625 159 12499.30 113.30 54774.05 88888.00 2014-06-08 15:45:14.750 159 12499.33 113.28 54774.05 88888.00 2014-06-08 15:45:14.875 159 12499.40 113.22 54774.05 88888.00 2014-06-08 15:45:15.000 159 12499.40 113.22 54774.00 88888.00 2014-06-08 15:45:15.125 159 12499.35 113.25 54774.03 88888.00 2014-06-08 15:45:15.250 159 12499.30 113.25 54774.05 88888.00 2014-06-08 15:45:15.375 159 12499.30 113.25 54774.05 88888.00 2014-06-08 15:45:15.500 159 12499.25 113.28 54774.05 88888.00 2014-06-08 15:45:15.625 159 12499.23 113.25 54774.03 88888.00 2014-06-08 15:45:15.750 159 12499.20 113.22 54774.05 88888.00 2014-06-08 15:45:15.875 159 12499.15 113.25 54774.03 88888.00 2014-06-08 15:45:16.000 159 12499.15 113.25 54774.03 88888.00 2014-06-08 15:45:16.125 159 12499.20 113.25 54774.07 88888.00 2014-06-08 15:45:16.250 159 12499.20 113.22 54774.07 88888.00 2014-06-08 15:45:16.375 159 12499.20 113.30 54774.07 88888.00 2014-06-08 15:45:16.500 159 12499.17 113.30 54774.05 88888.00 2014-06-08 15:45:16.625 159 12499.15 113.28 54774.03 88888.00 2014-06-08 15:45:16.750 159 12499.10 113.28 54774.05 88888.00 2014-06-08 15:45:16.875 159 12499.08 113.30 54774.07 88888.00 2014-06-08 15:45:17.000 159 12499.08 113.30 54774.03 88888.00 2014-06-08 15:45:17.125 159 12499.05 113.25 54774.03 88888.00 2014-06-08 15:45:17.250 159 12499.12 113.22 54774.05 88888.00 2014-06-08 15:45:17.375 159 12499.15 113.25 54774.05 88888.00 2014-06-08 15:45:17.500 159 12499.17 113.28 54774.05 88888.00 2014-06-08 15:45:17.625 159 12499.17 113.25 54774.03 88888.00 2014-06-08 15:45:17.750 159 12499.20 113.25 54774.03 88888.00 2014-06-08 15:45:17.875 159 12499.20 113.25 54774.03 88888.00 2014-06-08 15:45:18.000 159 12499.20 113.25 54774.03 88888.00 2014-06-08 15:45:18.125 159 12499.17 113.28 54774.05 88888.00 2014-06-08 15:45:18.250 159 12499.12 113.28 54774.05 88888.00 2014-06-08 15:45:18.375 159 12499.12 113.28 54774.05 88888.00 2014-06-08 15:45:18.500 159 12499.12 113.25 54774.07 88888.00 2014-06-08 15:45:18.625 159 12499.15 113.28 54774.05 88888.00 2014-06-08 15:45:18.750 159 12499.10 113.28 54774.05 88888.00 2014-06-08 15:45:18.875 159 12499.08 113.28 54774.03 88888.00 2014-06-08 15:45:19.000 159 12499.05 113.28 54774.03 88888.00 2014-06-08 15:45:19.125 159 12499.08 113.30 54774.07 88888.00 2014-06-08 15:45:19.250 159 12499.02 113.30 54774.07 88888.00 2014-06-08 15:45:19.375 159 12499.05 113.28 54774.07 88888.00 2014-06-08 15:45:19.500 159 12499.02 113.25 54774.05 88888.00 2014-06-08 15:45:19.625 159 12499.05 113.25 54774.07 88888.00 2014-06-08 15:45:19.750 159 12499.02 113.25 54774.07 88888.00 2014-06-08 15:45:19.875 159 12498.98 113.28 54774.05 88888.00 2014-06-08 15:45:20.000 159 12498.92 113.30 54774.05 88888.00 2014-06-08 15:45:20.125 159 12498.95 113.28 54774.07 88888.00 2014-06-08 15:45:20.250 159 12498.95 113.28 54774.12 88888.00 2014-06-08 15:45:20.375 159 12498.95 113.28 54774.12 88888.00 2014-06-08 15:45:20.500 159 12498.92 113.30 54774.07 88888.00 2014-06-08 15:45:20.625 159 12498.92 113.33 54774.10 88888.00 2014-06-08 15:45:20.750 159 12498.90 113.33 54774.10 88888.00 2014-06-08 15:45:20.875 159 12498.95 113.35 54774.10 88888.00 2014-06-08 15:45:21.000 159 12498.88 113.35 54774.10 88888.00 2014-06-08 15:45:21.125 159 12498.88 113.35 54774.10 88888.00 2014-06-08 15:45:21.250 159 12498.95 113.30 54774.10 88888.00 2014-06-08 15:45:21.375 159 12499.02 113.35 54774.10 88888.00 2014-06-08 15:45:21.500 159 12498.98 113.35 54774.10 88888.00 2014-06-08 15:45:21.625 159 12498.95 113.35 54774.10 88888.00 2014-06-08 15:45:21.750 159 12498.90 113.38 54774.10 88888.00 2014-06-08 15:45:21.875 159 12498.88 113.38 54774.10 88888.00 2014-06-08 15:45:22.000 159 12498.90 113.40 54774.12 88888.00 2014-06-08 15:45:22.125 159 12498.90 113.38 54774.12 88888.00 2014-06-08 15:45:22.250 159 12498.80 113.35 54774.10 88888.00 2014-06-08 15:45:22.375 159 12498.75 113.40 54774.10 88888.00 2014-06-08 15:45:22.500 159 12498.77 113.38 54774.15 88888.00 2014-06-08 15:45:22.625 159 12498.88 113.38 54774.15 88888.00 2014-06-08 15:45:22.750 159 12498.85 113.38 54774.12 88888.00 2014-06-08 15:45:22.875 159 12498.83 113.35 54774.10 88888.00 2014-06-08 15:45:23.000 159 12498.88 113.38 54774.12 88888.00 2014-06-08 15:45:23.125 159 12498.77 113.38 54774.12 88888.00 2014-06-08 15:45:23.250 159 12498.70 113.35 54774.12 88888.00 2014-06-08 15:45:23.375 159 12498.73 113.38 54774.10 88888.00 2014-06-08 15:45:23.500 159 12498.75 113.35 54774.05 88888.00 2014-06-08 15:45:23.625 159 12498.73 113.40 54774.07 88888.00 2014-06-08 15:45:23.750 159 12498.73 113.42 54774.07 88888.00 2014-06-08 15:45:23.875 159 12498.70 113.40 54774.10 88888.00 2014-06-08 15:45:24.000 159 12498.65 113.38 54774.07 88888.00 2014-06-08 15:45:24.125 159 12498.67 113.40 54774.07 88888.00 2014-06-08 15:45:24.250 159 12498.62 113.40 54774.07 88888.00 2014-06-08 15:45:24.375 159 12498.60 113.40 54774.07 88888.00 2014-06-08 15:45:24.500 159 12498.50 113.40 54774.12 88888.00 2014-06-08 15:45:24.625 159 12498.52 113.38 54774.12 88888.00 2014-06-08 15:45:24.750 159 12498.62 113.38 54774.12 88888.00 2014-06-08 15:45:24.875 159 12498.70 113.40 54774.15 88888.00 2014-06-08 15:45:25.000 159 12498.70 113.40 54774.12 88888.00 2014-06-08 15:45:25.125 159 12498.62 113.38 54774.12 88888.00 2014-06-08 15:45:25.250 159 12498.62 113.38 54774.15 88888.00 2014-06-08 15:45:25.375 159 12498.65 113.40 54774.15 88888.00 2014-06-08 15:45:25.500 159 12498.65 113.40 54774.12 88888.00 2014-06-08 15:45:25.625 159 12498.62 113.40 54774.12 88888.00 2014-06-08 15:45:25.750 159 12498.62 113.42 54774.12 88888.00 2014-06-08 15:45:25.875 159 12498.62 113.40 54774.12 88888.00 2014-06-08 15:45:26.000 159 12498.62 113.40 54774.12 88888.00 2014-06-08 15:45:26.125 159 12498.55 113.40 54774.15 88888.00 2014-06-08 15:45:26.250 159 12498.52 113.42 54774.15 88888.00 2014-06-08 15:45:26.375 159 12498.52 113.42 54774.15 88888.00 2014-06-08 15:45:26.500 159 12498.48 113.40 54774.10 88888.00 2014-06-08 15:45:26.625 159 12498.45 113.40 54774.12 88888.00 2014-06-08 15:45:26.750 159 12498.45 113.40 54774.12 88888.00 2014-06-08 15:45:26.875 159 12498.42 113.40 54774.15 88888.00 2014-06-08 15:45:27.000 159 12498.45 113.40 54774.12 88888.00 2014-06-08 15:45:27.125 159 12498.48 113.38 54774.18 88888.00 2014-06-08 15:45:27.250 159 12498.48 113.40 54774.18 88888.00 2014-06-08 15:45:27.375 159 12498.45 113.40 54774.15 88888.00 2014-06-08 15:45:27.500 159 12498.45 113.38 54774.15 88888.00 2014-06-08 15:45:27.625 159 12498.40 113.40 54774.18 88888.00 2014-06-08 15:45:27.750 159 12498.35 113.38 54774.18 88888.00 2014-06-08 15:45:27.875 159 12498.38 113.35 54774.18 88888.00 2014-06-08 15:45:28.000 159 12498.38 113.35 54774.18 88888.00 2014-06-08 15:45:28.125 159 12498.35 113.38 54774.20 88888.00 2014-06-08 15:45:28.250 159 12498.38 113.38 54774.20 88888.00 2014-06-08 15:45:28.375 159 12498.40 113.42 54774.20 88888.00 2014-06-08 15:45:28.500 159 12498.35 113.42 54774.25 88888.00 2014-06-08 15:45:28.625 159 12498.30 113.38 54774.25 88888.00 2014-06-08 15:45:28.750 159 12498.27 113.40 54774.22 88888.00 2014-06-08 15:45:28.875 159 12498.20 113.38 54774.25 88888.00 2014-06-08 15:45:29.000 159 12498.20 113.40 54774.25 88888.00 2014-06-08 15:45:29.125 159 12498.23 113.38 54774.22 88888.00 2014-06-08 15:45:29.250 159 12498.27 113.38 54774.25 88888.00 2014-06-08 15:45:29.375 159 12498.30 113.38 54774.25 88888.00 2014-06-08 15:45:29.500 159 12498.27 113.38 54774.22 88888.00 2014-06-08 15:45:29.625 159 12498.20 113.40 54774.25 88888.00 2014-06-08 15:45:29.750 159 12498.20 113.42 54774.28 88888.00 2014-06-08 15:45:29.875 159 12498.27 113.42 54774.25 88888.00 2014-06-08 15:45:30.000 159 12498.23 113.42 54774.28 88888.00 2014-06-08 15:45:30.125 159 12498.17 113.42 54774.28 88888.00 2014-06-08 15:45:30.250 159 12498.12 113.40 54774.28 88888.00 2014-06-08 15:45:30.375 159 12498.12 113.38 54774.25 88888.00 2014-06-08 15:45:30.500 159 12498.05 113.35 54774.25 88888.00 2014-06-08 15:45:30.625 159 12498.10 113.40 54774.22 88888.00 2014-06-08 15:45:30.750 159 12498.12 113.38 54774.22 88888.00 2014-06-08 15:45:30.875 159 12498.08 113.35 54774.20 88888.00 2014-06-08 15:45:31.000 159 12498.05 113.40 54774.22 88888.00 2014-06-08 15:45:31.125 159 12498.05 113.42 54774.28 88888.00 2014-06-08 15:45:31.250 159 12498.05 113.38 54774.28 88888.00 2014-06-08 15:45:31.375 159 12498.02 113.38 54774.22 88888.00 2014-06-08 15:45:31.500 159 12498.05 113.35 54774.18 88888.00 2014-06-08 15:45:31.625 159 12498.10 113.35 54774.18 88888.00 2014-06-08 15:45:31.750 159 12498.15 113.38 54774.20 88888.00 2014-06-08 15:45:31.875 159 12498.15 113.38 54774.18 88888.00 2014-06-08 15:45:32.000 159 12498.12 113.38 54774.15 88888.00 2014-06-08 15:45:32.125 159 12498.12 113.38 54774.18 88888.00 2014-06-08 15:45:32.250 159 12498.15 113.38 54774.22 88888.00 2014-06-08 15:45:32.375 159 12498.12 113.38 54774.20 88888.00 2014-06-08 15:45:32.500 159 12498.08 113.40 54774.22 88888.00 2014-06-08 15:45:32.625 159 12498.00 113.38 54774.20 88888.00 2014-06-08 15:45:32.750 159 12498.00 113.35 54774.20 88888.00 2014-06-08 15:45:32.875 159 12497.98 113.33 54774.18 88888.00 2014-06-08 15:45:33.000 159 12497.95 113.35 54774.15 88888.00 2014-06-08 15:45:33.125 159 12497.88 113.33 54774.15 88888.00 2014-06-08 15:45:33.250 159 12497.83 113.30 54774.15 88888.00 2014-06-08 15:45:33.375 159 12497.85 113.33 54774.18 88888.00 2014-06-08 15:45:33.500 159 12497.88 113.38 54774.15 88888.00 2014-06-08 15:45:33.625 159 12497.90 113.38 54774.18 88888.00 2014-06-08 15:45:33.750 159 12497.85 113.38 54774.18 88888.00 2014-06-08 15:45:33.875 159 12497.88 113.38 54774.20 88888.00 2014-06-08 15:45:34.000 159 12497.90 113.35 54774.18 88888.00 2014-06-08 15:45:34.125 159 12497.88 113.35 54774.18 88888.00 2014-06-08 15:45:34.250 159 12497.83 113.35 54774.20 88888.00 2014-06-08 15:45:34.375 159 12497.75 113.35 54774.18 88888.00 2014-06-08 15:45:34.500 159 12497.70 113.33 54774.18 88888.00 2014-06-08 15:45:34.625 159 12497.70 113.33 54774.20 88888.00 2014-06-08 15:45:34.750 159 12497.73 113.38 54774.18 88888.00 2014-06-08 15:45:34.875 159 12497.73 113.40 54774.20 88888.00 2014-06-08 15:45:35.000 159 12497.67 113.40 54774.20 88888.00 2014-06-08 15:45:35.125 159 12497.65 113.40 54774.20 88888.00 2014-06-08 15:45:35.250 159 12497.55 113.40 54774.20 88888.00 2014-06-08 15:45:35.375 159 12497.55 113.42 54774.18 88888.00 2014-06-08 15:45:35.500 159 12497.52 113.42 54774.18 88888.00 2014-06-08 15:45:35.625 159 12497.52 113.42 54774.15 88888.00 2014-06-08 15:45:35.750 159 12497.52 113.42 54774.18 88888.00 2014-06-08 15:45:35.875 159 12497.48 113.42 54774.20 88888.00 2014-06-08 15:45:36.000 159 12497.48 113.42 54774.18 88888.00 2014-06-08 15:45:36.125 159 12497.48 113.42 54774.20 88888.00 2014-06-08 15:45:36.250 159 12497.40 113.40 54774.18 88888.00 2014-06-08 15:45:36.375 159 12497.35 113.42 54774.18 88888.00 2014-06-08 15:45:36.500 159 12497.30 113.42 54774.18 88888.00 2014-06-08 15:45:36.625 159 12497.30 113.45 54774.15 88888.00 2014-06-08 15:45:36.750 159 12497.35 113.45 54774.15 88888.00 2014-06-08 15:45:36.875 159 12497.38 113.45 54774.18 88888.00 2014-06-08 15:45:37.000 159 12497.35 113.45 54774.18 88888.00 2014-06-08 15:45:37.125 159 12497.27 113.47 54774.15 88888.00 2014-06-08 15:45:37.250 159 12497.17 113.42 54774.15 88888.00 2014-06-08 15:45:37.375 159 12497.20 113.45 54774.15 88888.00 2014-06-08 15:45:37.500 159 12497.27 113.47 54774.18 88888.00 2014-06-08 15:45:37.625 159 12497.27 113.47 54774.18 88888.00 2014-06-08 15:45:37.750 159 12497.23 113.50 54774.15 88888.00 2014-06-08 15:45:37.875 159 12497.25 113.50 54774.15 88888.00 2014-06-08 15:45:38.000 159 12497.23 113.50 54774.15 88888.00 2014-06-08 15:45:38.125 159 12497.20 113.53 54774.18 88888.00 2014-06-08 15:45:38.250 159 12497.15 113.53 54774.20 88888.00 2014-06-08 15:45:38.375 159 12497.17 113.53 54774.18 88888.00 2014-06-08 15:45:38.500 159 12497.17 113.53 54774.18 88888.00 2014-06-08 15:45:38.625 159 12497.12 113.53 54774.18 88888.00 2014-06-08 15:45:38.750 159 12497.05 113.53 54774.18 88888.00 2014-06-08 15:45:38.875 159 12497.05 113.55 54774.20 88888.00 2014-06-08 15:45:39.000 159 12497.08 113.55 54774.18 88888.00 2014-06-08 15:45:39.125 159 12497.10 113.55 54774.20 88888.00 2014-06-08 15:45:39.250 159 12497.05 113.53 54774.22 88888.00 2014-06-08 15:45:39.375 159 12497.05 113.53 54774.22 88888.00 2014-06-08 15:45:39.500 159 12497.10 113.55 54774.18 88888.00 2014-06-08 15:45:39.625 159 12497.10 113.55 54774.18 88888.00 2014-06-08 15:45:39.750 159 12497.02 113.55 54774.20 88888.00 2014-06-08 15:45:39.875 159 12497.00 113.58 54774.20 88888.00 2014-06-08 15:45:40.000 159 12497.00 113.58 54774.18 88888.00 2014-06-08 15:45:40.125 159 12497.05 113.55 54774.18 88888.00 2014-06-08 15:45:40.250 159 12496.98 113.55 54774.18 88888.00 2014-06-08 15:45:40.375 159 12497.00 113.58 54774.18 88888.00 2014-06-08 15:45:40.500 159 12497.05 113.60 54774.20 88888.00 2014-06-08 15:45:40.625 159 12496.95 113.60 54774.18 88888.00 2014-06-08 15:45:40.750 159 12496.90 113.58 54774.15 88888.00 2014-06-08 15:45:40.875 159 12496.95 113.60 54774.12 88888.00 2014-06-08 15:45:41.000 159 12497.02 113.62 54774.12 88888.00 2014-06-08 15:45:41.125 159 12497.08 113.65 54774.15 88888.00 2014-06-08 15:45:41.250 159 12497.00 113.60 54774.12 88888.00 2014-06-08 15:45:41.375 159 12496.98 113.58 54774.10 88888.00 2014-06-08 15:45:41.500 159 12496.98 113.58 54774.07 88888.00 2014-06-08 15:45:41.625 159 12496.92 113.60 54774.10 88888.00 2014-06-08 15:45:41.750 159 12496.98 113.60 54774.15 88888.00 2014-06-08 15:45:41.875 159 12497.05 113.60 54774.18 88888.00 2014-06-08 15:45:42.000 159 12497.02 113.62 54774.15 88888.00 2014-06-08 15:45:42.125 159 12496.98 113.65 54774.15 88888.00 2014-06-08 15:45:42.250 159 12496.95 113.60 54774.10 88888.00 2014-06-08 15:45:42.375 159 12496.98 113.62 54774.07 88888.00 2014-06-08 15:45:42.500 159 12496.92 113.62 54774.15 88888.00 2014-06-08 15:45:42.625 159 12496.83 113.60 54774.18 88888.00 2014-06-08 15:45:42.750 159 12496.80 113.62 54774.12 88888.00 2014-06-08 15:45:42.875 159 12496.88 113.65 54774.12 88888.00 2014-06-08 15:45:43.000 159 12496.88 113.65 54774.12 88888.00 2014-06-08 15:45:43.125 159 12496.92 113.67 54774.15 88888.00 2014-06-08 15:45:43.250 159 12496.95 113.67 54774.12 88888.00 2014-06-08 15:45:43.375 159 12496.92 113.65 54774.12 88888.00 2014-06-08 15:45:43.500 159 12496.88 113.60 54774.12 88888.00 2014-06-08 15:45:43.625 159 12496.88 113.62 54774.15 88888.00 2014-06-08 15:45:43.750 159 12496.92 113.65 54774.12 88888.00 2014-06-08 15:45:43.875 159 12496.90 113.67 54774.12 88888.00 2014-06-08 15:45:44.000 159 12496.92 113.67 54774.10 88888.00 2014-06-08 15:45:44.125 159 12496.88 113.67 54774.10 88888.00 2014-06-08 15:45:44.250 159 12496.83 113.67 54774.15 88888.00 2014-06-08 15:45:44.375 159 12496.83 113.67 54774.10 88888.00 2014-06-08 15:45:44.500 159 12496.83 113.67 54774.07 88888.00 2014-06-08 15:45:44.625 159 12496.80 113.70 54774.07 88888.00 2014-06-08 15:45:44.750 159 12496.75 113.67 54774.07 88888.00 2014-06-08 15:45:44.875 159 12496.75 113.65 54774.05 88888.00 2014-06-08 15:45:45.000 159 12496.83 113.65 54774.05 88888.00 2014-06-08 15:45:45.125 159 12496.80 113.67 54774.05 88888.00 2014-06-08 15:45:45.250 159 12496.83 113.67 54774.07 88888.00 2014-06-08 15:45:45.375 159 12496.85 113.67 54774.07 88888.00 2014-06-08 15:45:45.500 159 12496.90 113.70 54774.05 88888.00 2014-06-08 15:45:45.625 159 12496.85 113.70 54774.03 88888.00 2014-06-08 15:45:45.750 159 12496.80 113.70 54774.03 88888.00 2014-06-08 15:45:45.875 159 12496.75 113.70 54774.03 88888.00 2014-06-08 15:45:46.000 159 12496.80 113.72 54774.03 88888.00 2014-06-08 15:45:46.125 159 12496.85 113.70 54774.03 88888.00 2014-06-08 15:45:46.250 159 12496.83 113.70 54774.03 88888.00 2014-06-08 15:45:46.375 159 12496.88 113.72 54774.03 88888.00 2014-06-08 15:45:46.500 159 12496.88 113.70 54774.03 88888.00 2014-06-08 15:45:46.625 159 12496.85 113.70 54774.00 88888.00 2014-06-08 15:45:46.750 159 12496.83 113.70 54774.00 88888.00 2014-06-08 15:45:46.875 159 12496.77 113.70 54773.97 88888.00 2014-06-08 15:45:47.000 159 12496.80 113.70 54774.00 88888.00 2014-06-08 15:45:47.125 159 12496.75 113.72 54774.00 88888.00 2014-06-08 15:45:47.250 159 12496.73 113.72 54774.00 88888.00 2014-06-08 15:45:47.375 159 12496.77 113.75 54774.00 88888.00 2014-06-08 15:45:47.500 159 12496.80 113.72 54774.00 88888.00 2014-06-08 15:45:47.625 159 12496.83 113.70 54774.03 88888.00 2014-06-08 15:45:47.750 159 12496.83 113.75 54774.00 88888.00 2014-06-08 15:45:47.875 159 12496.80 113.75 54774.00 88888.00 2014-06-08 15:45:48.000 159 12496.80 113.72 54773.97 88888.00 2014-06-08 15:45:48.125 159 12496.83 113.75 54773.97 88888.00 2014-06-08 15:45:48.250 159 12496.83 113.78 54774.03 88888.00 2014-06-08 15:45:48.375 159 12496.85 113.75 54774.03 88888.00 2014-06-08 15:45:48.500 159 12496.85 113.75 54774.00 88888.00 2014-06-08 15:45:48.625 159 12496.85 113.75 54773.97 88888.00 2014-06-08 15:45:48.750 159 12496.80 113.78 54774.00 88888.00 2014-06-08 15:45:48.875 159 12496.80 113.78 54773.97 88888.00 2014-06-08 15:45:49.000 159 12496.83 113.75 54773.95 88888.00 2014-06-08 15:45:49.125 159 12496.80 113.75 54773.95 88888.00 2014-06-08 15:45:49.250 159 12496.73 113.75 54773.95 88888.00 2014-06-08 15:45:49.375 159 12496.70 113.78 54773.95 88888.00 2014-06-08 15:45:49.500 159 12496.67 113.78 54773.93 88888.00 2014-06-08 15:45:49.625 159 12496.70 113.78 54773.95 88888.00 2014-06-08 15:45:49.750 159 12496.70 113.75 54773.95 88888.00 2014-06-08 15:45:49.875 159 12496.70 113.75 54773.95 88888.00 2014-06-08 15:45:50.000 159 12496.73 113.75 54773.95 88888.00 2014-06-08 15:45:50.125 159 12496.73 113.75 54773.95 88888.00 2014-06-08 15:45:50.250 159 12496.67 113.75 54773.95 88888.00 2014-06-08 15:45:50.375 159 12496.73 113.75 54773.93 88888.00 2014-06-08 15:45:50.500 159 12496.73 113.78 54773.95 88888.00 2014-06-08 15:45:50.625 159 12496.65 113.80 54773.95 88888.00 2014-06-08 15:45:50.750 159 12496.65 113.80 54773.93 88888.00 2014-06-08 15:45:50.875 159 12496.60 113.75 54773.95 88888.00 2014-06-08 15:45:51.000 159 12496.58 113.75 54773.93 88888.00 2014-06-08 15:45:51.125 159 12496.52 113.83 54773.93 88888.00 2014-06-08 15:45:51.250 159 12496.48 113.83 54773.95 88888.00 2014-06-08 15:45:51.375 159 12496.58 113.80 54773.95 88888.00 2014-06-08 15:45:51.500 159 12496.62 113.80 54773.95 88888.00 2014-06-08 15:45:51.625 159 12496.62 113.83 54773.95 88888.00 2014-06-08 15:45:51.750 159 12496.52 113.83 54773.93 88888.00 2014-06-08 15:45:51.875 159 12496.48 113.83 54773.95 88888.00 2014-06-08 15:45:52.000 159 12496.48 113.80 54773.95 88888.00 2014-06-08 15:45:52.125 159 12496.50 113.83 54773.97 88888.00 2014-06-08 15:45:52.250 159 12496.48 113.85 54773.97 88888.00 2014-06-08 15:45:52.375 159 12496.52 113.85 54773.93 88888.00 2014-06-08 15:45:52.500 159 12496.50 113.85 54773.95 88888.00 2014-06-08 15:45:52.625 159 12496.50 113.85 54773.97 88888.00 2014-06-08 15:45:52.750 159 12496.48 113.85 54773.97 88888.00 2014-06-08 15:45:52.875 159 12496.45 113.83 54773.93 88888.00 2014-06-08 15:45:53.000 159 12496.45 113.80 54773.93 88888.00 2014-06-08 15:45:53.125 159 12496.40 113.83 54773.95 88888.00 2014-06-08 15:45:53.250 159 12496.38 113.85 54773.97 88888.00 2014-06-08 15:45:53.375 159 12496.40 113.88 54773.93 88888.00 2014-06-08 15:45:53.500 159 12496.40 113.85 54773.93 88888.00 2014-06-08 15:45:53.625 159 12496.40 113.83 54773.93 88888.00 2014-06-08 15:45:53.750 159 12496.40 113.85 54773.93 88888.00 2014-06-08 15:45:53.875 159 12496.40 113.85 54773.97 88888.00 2014-06-08 15:45:54.000 159 12496.35 113.88 54773.93 88888.00 2014-06-08 15:45:54.125 159 12496.33 113.85 54773.95 88888.00 2014-06-08 15:45:54.250 159 12496.30 113.88 54773.97 88888.00 2014-06-08 15:45:54.375 159 12496.33 113.90 54773.95 88888.00 2014-06-08 15:45:54.500 159 12496.30 113.90 54773.90 88888.00 2014-06-08 15:45:54.625 159 12496.27 113.90 54773.93 88888.00 2014-06-08 15:45:54.750 159 12496.27 113.90 54773.95 88888.00 2014-06-08 15:45:54.875 159 12496.30 113.95 54773.95 88888.00 2014-06-08 15:45:55.000 159 12496.23 113.92 54773.93 88888.00 2014-06-08 15:45:55.125 159 12496.23 113.92 54773.90 88888.00 2014-06-08 15:45:55.250 159 12496.25 113.92 54773.90 88888.00 2014-06-08 15:45:55.375 159 12496.27 113.92 54773.90 88888.00 2014-06-08 15:45:55.500 159 12496.30 113.92 54773.93 88888.00 2014-06-08 15:45:55.625 159 12496.25 113.95 54773.93 88888.00 2014-06-08 15:45:55.750 159 12496.20 113.95 54773.95 88888.00 2014-06-08 15:45:55.875 159 12496.20 113.92 54773.93 88888.00 2014-06-08 15:45:56.000 159 12496.15 113.95 54773.93 88888.00 2014-06-08 15:45:56.125 159 12496.12 113.95 54773.93 88888.00 2014-06-08 15:45:56.250 159 12496.08 113.92 54773.93 88888.00 2014-06-08 15:45:56.375 159 12496.05 113.92 54773.90 88888.00 2014-06-08 15:45:56.500 159 12496.05 113.92 54773.93 88888.00 2014-06-08 15:45:56.625 159 12496.02 113.95 54773.93 88888.00 2014-06-08 15:45:56.750 159 12496.08 113.97 54773.95 88888.00 2014-06-08 15:45:56.875 159 12496.10 113.97 54773.93 88888.00 2014-06-08 15:45:57.000 159 12496.08 114.00 54773.90 88888.00 2014-06-08 15:45:57.125 159 12496.08 114.00 54773.93 88888.00 2014-06-08 15:45:57.250 159 12496.02 114.00 54773.93 88888.00 2014-06-08 15:45:57.375 159 12496.00 113.97 54773.90 88888.00 2014-06-08 15:45:57.500 159 12495.95 114.00 54773.93 88888.00 2014-06-08 15:45:57.625 159 12495.98 114.03 54773.93 88888.00 2014-06-08 15:45:57.750 159 12495.95 114.05 54773.93 88888.00 2014-06-08 15:45:57.875 159 12495.98 114.08 54773.95 88888.00 2014-06-08 15:45:58.000 159 12495.95 114.08 54773.93 88888.00 2014-06-08 15:45:58.125 159 12495.92 114.08 54773.95 88888.00 2014-06-08 15:45:58.250 159 12495.98 114.10 54773.95 88888.00 2014-06-08 15:45:58.375 159 12495.95 114.08 54773.90 88888.00 2014-06-08 15:45:58.500 159 12495.90 114.08 54773.90 88888.00 2014-06-08 15:45:58.625 159 12495.92 114.05 54773.90 88888.00 2014-06-08 15:45:58.750 159 12495.92 114.05 54773.93 88888.00 2014-06-08 15:45:58.875 159 12495.88 114.10 54773.93 88888.00 2014-06-08 15:45:59.000 159 12495.85 114.10 54773.90 88888.00 2014-06-08 15:45:59.125 159 12495.83 114.10 54773.93 88888.00 2014-06-08 15:45:59.250 159 12495.80 114.10 54773.93 88888.00 2014-06-08 15:45:59.375 159 12495.75 114.10 54773.90 88888.00 2014-06-08 15:45:59.500 159 12495.75 114.15 54773.93 88888.00 2014-06-08 15:45:59.625 159 12495.77 114.17 54773.93 88888.00 2014-06-08 15:45:59.750 159 12495.88 114.12 54773.90 88888.00 2014-06-08 15:45:59.875 159 12495.85 114.12 54773.90 88888.00 2014-06-08 15:46:00.000 159 12495.77 114.12 54773.90 88888.00 2014-06-08 15:46:00.125 159 12495.75 114.12 54773.90 88888.00 2014-06-08 15:46:00.250 159 12495.73 114.10 54773.90 88888.00 2014-06-08 15:46:00.375 159 12495.73 114.10 54773.93 88888.00 2014-06-08 15:46:00.500 159 12495.75 114.12 54773.95 88888.00 2014-06-08 15:46:00.625 159 12495.67 114.15 54773.95 88888.00 2014-06-08 15:46:00.750 159 12495.62 114.17 54773.90 88888.00 2014-06-08 15:46:00.875 159 12495.62 114.17 54773.90 88888.00 2014-06-08 15:46:01.000 159 12495.65 114.17 54773.90 88888.00 2014-06-08 15:46:01.125 159 12495.58 114.17 54773.93 88888.00 2014-06-08 15:46:01.250 159 12495.50 114.20 54773.95 88888.00 2014-06-08 15:46:01.375 159 12495.60 114.22 54773.93 88888.00 2014-06-08 15:46:01.500 159 12495.60 114.22 54773.90 88888.00 2014-06-08 15:46:01.625 159 12495.55 114.20 54773.88 88888.00 2014-06-08 15:46:01.750 159 12495.58 114.20 54773.90 88888.00 2014-06-08 15:46:01.875 159 12495.58 114.22 54773.93 88888.00 2014-06-08 15:46:02.000 159 12495.48 114.22 54773.93 88888.00 2014-06-08 15:46:02.125 159 12495.45 114.25 54773.93 88888.00 2014-06-08 15:46:02.250 159 12495.48 114.20 54773.95 88888.00 2014-06-08 15:46:02.375 159 12495.45 114.20 54773.93 88888.00 2014-06-08 15:46:02.500 159 12495.45 114.25 54773.90 88888.00 2014-06-08 15:46:02.625 159 12495.38 114.25 54773.90 88888.00 2014-06-08 15:46:02.750 159 12495.42 114.28 54773.93 88888.00 2014-06-08 15:46:02.875 159 12495.45 114.30 54773.90 88888.00 2014-06-08 15:46:03.000 159 12495.42 114.28 54773.93 88888.00 2014-06-08 15:46:03.125 159 12495.40 114.30 54773.93 88888.00 2014-06-08 15:46:03.250 159 12495.40 114.30 54773.95 88888.00 2014-06-08 15:46:03.375 159 12495.45 114.30 54773.95 88888.00 2014-06-08 15:46:03.500 159 12495.38 114.33 54773.93 88888.00 2014-06-08 15:46:03.625 159 12495.35 114.33 54773.90 88888.00 2014-06-08 15:46:03.750 159 12495.23 114.30 54773.85 88888.00 2014-06-08 15:46:03.875 159 12495.20 114.30 54773.82 88888.00 2014-06-08 15:46:04.000 159 12495.23 114.35 54773.88 88888.00 2014-06-08 15:46:04.125 159 12495.25 114.33 54773.88 88888.00 2014-06-08 15:46:04.250 159 12495.30 114.33 54773.85 88888.00 2014-06-08 15:46:04.375 159 12495.33 114.33 54773.82 88888.00 2014-06-08 15:46:04.500 159 12495.33 114.33 54773.82 88888.00 2014-06-08 15:46:04.625 159 12495.33 114.33 54773.80 88888.00 2014-06-08 15:46:04.750 159 12495.27 114.35 54773.85 88888.00 2014-06-08 15:46:04.875 159 12495.27 114.38 54773.85 88888.00 2014-06-08 15:46:05.000 159 12495.25 114.40 54773.82 88888.00 2014-06-08 15:46:05.125 159 12495.23 114.38 54773.85 88888.00 2014-06-08 15:46:05.250 159 12495.20 114.38 54773.85 88888.00 2014-06-08 15:46:05.375 159 12495.25 114.40 54773.80 88888.00 2014-06-08 15:46:05.500 159 12495.25 114.40 54773.80 88888.00 2014-06-08 15:46:05.625 159 12495.17 114.40 54773.78 88888.00 2014-06-08 15:46:05.750 159 12495.20 114.38 54773.80 88888.00 2014-06-08 15:46:05.875 159 12495.27 114.40 54773.80 88888.00 2014-06-08 15:46:06.000 159 12495.25 114.40 54773.80 88888.00 2014-06-08 15:46:06.125 159 12495.20 114.40 54773.82 88888.00 2014-06-08 15:46:06.250 159 12495.15 114.40 54773.82 88888.00 2014-06-08 15:46:06.375 159 12495.15 114.40 54773.80 88888.00 2014-06-08 15:46:06.500 159 12495.15 114.42 54773.78 88888.00 2014-06-08 15:46:06.625 159 12495.12 114.42 54773.78 88888.00 2014-06-08 15:46:06.750 159 12495.15 114.40 54773.80 88888.00 2014-06-08 15:46:06.875 159 12495.17 114.40 54773.80 88888.00 2014-06-08 15:46:07.000 159 12495.17 114.42 54773.80 88888.00 2014-06-08 15:46:07.125 159 12495.15 114.45 54773.80 88888.00 2014-06-08 15:46:07.250 159 12495.12 114.42 54773.78 88888.00 2014-06-08 15:46:07.375 159 12495.10 114.45 54773.75 88888.00 2014-06-08 15:46:07.500 159 12495.02 114.42 54773.78 88888.00 2014-06-08 15:46:07.625 159 12495.00 114.45 54773.80 88888.00 2014-06-08 15:46:07.750 159 12495.05 114.45 54773.82 88888.00 2014-06-08 15:46:07.875 159 12495.08 114.45 54773.80 88888.00 2014-06-08 15:46:08.000 159 12495.05 114.42 54773.75 88888.00 2014-06-08 15:46:08.125 159 12495.05 114.42 54773.72 88888.00 2014-06-08 15:46:08.250 159 12495.00 114.40 54773.78 88888.00 2014-06-08 15:46:08.375 159 12495.10 114.47 54773.78 88888.00 2014-06-08 15:46:08.500 159 12495.12 114.47 54773.78 88888.00 2014-06-08 15:46:08.625 159 12495.10 114.42 54773.75 88888.00 2014-06-08 15:46:08.750 159 12495.05 114.42 54773.75 88888.00 2014-06-08 15:46:08.875 159 12494.98 114.45 54773.72 88888.00 2014-06-08 15:46:09.000 159 12494.95 114.45 54773.75 88888.00 2014-06-08 15:46:09.125 159 12495.00 114.47 54773.75 88888.00 2014-06-08 15:46:09.250 159 12495.08 114.45 54773.78 88888.00 2014-06-08 15:46:09.375 159 12495.12 114.45 54773.78 88888.00 2014-06-08 15:46:09.500 159 12495.12 114.42 54773.72 88888.00 2014-06-08 15:46:09.625 159 12495.08 114.42 54773.70 88888.00 2014-06-08 15:46:09.750 159 12495.08 114.42 54773.72 88888.00 2014-06-08 15:46:09.875 159 12495.12 114.42 54773.72 88888.00 2014-06-08 15:46:10.000 159 12495.08 114.40 54773.70 88888.00 2014-06-08 15:46:10.125 159 12495.02 114.45 54773.70 88888.00 2014-06-08 15:46:10.250 159 12495.00 114.40 54773.70 88888.00 2014-06-08 15:46:10.375 159 12494.95 114.40 54773.68 88888.00 2014-06-08 15:46:10.500 159 12494.95 114.42 54773.68 88888.00 2014-06-08 15:46:10.625 159 12494.98 114.40 54773.68 88888.00 2014-06-08 15:46:10.750 159 12495.08 114.45 54773.68 88888.00 2014-06-08 15:46:10.875 159 12495.12 114.45 54773.65 88888.00 2014-06-08 15:46:11.000 159 12495.12 114.42 54773.65 88888.00 2014-06-08 15:46:11.125 159 12495.15 114.42 54773.65 88888.00 2014-06-08 15:46:11.250 159 12495.08 114.40 54773.65 88888.00 2014-06-08 15:46:11.375 159 12495.00 114.40 54773.65 88888.00 2014-06-08 15:46:11.500 159 12495.00 114.42 54773.65 88888.00 2014-06-08 15:46:11.625 159 12495.00 114.40 54773.65 88888.00 2014-06-08 15:46:11.750 159 12495.00 114.42 54773.65 88888.00 2014-06-08 15:46:11.875 159 12494.95 114.45 54773.65 88888.00 2014-06-08 15:46:12.000 159 12495.00 114.42 54773.62 88888.00 2014-06-08 15:46:12.125 159 12495.02 114.40 54773.62 88888.00 2014-06-08 15:46:12.250 159 12495.02 114.40 54773.62 88888.00 2014-06-08 15:46:12.375 159 12495.10 114.45 54773.62 88888.00 2014-06-08 15:46:12.500 159 12495.12 114.47 54773.62 88888.00 2014-06-08 15:46:12.625 159 12495.12 114.45 54773.60 88888.00 2014-06-08 15:46:12.750 159 12495.10 114.42 54773.60 88888.00 2014-06-08 15:46:12.875 159 12495.12 114.42 54773.60 88888.00 2014-06-08 15:46:13.000 159 12495.12 114.42 54773.60 88888.00 2014-06-08 15:46:13.125 159 12495.12 114.42 54773.62 88888.00 2014-06-08 15:46:13.250 159 12495.08 114.42 54773.62 88888.00 2014-06-08 15:46:13.375 159 12495.12 114.42 54773.65 88888.00 2014-06-08 15:46:13.500 159 12495.17 114.42 54773.60 88888.00 2014-06-08 15:46:13.625 159 12495.17 114.42 54773.60 88888.00 2014-06-08 15:46:13.750 159 12495.25 114.42 54773.60 88888.00 2014-06-08 15:46:13.875 159 12495.27 114.40 54773.60 88888.00 2014-06-08 15:46:14.000 159 12495.30 114.40 54773.60 88888.00 2014-06-08 15:46:14.125 159 12495.27 114.40 54773.60 88888.00 2014-06-08 15:46:14.250 159 12495.25 114.40 54773.62 88888.00 2014-06-08 15:46:14.375 159 12495.33 114.40 54773.60 88888.00 2014-06-08 15:46:14.500 159 12495.35 114.40 54773.57 88888.00 2014-06-08 15:46:14.625 159 12495.33 114.40 54773.55 88888.00 2014-06-08 15:46:14.750 159 12495.30 114.42 54773.57 88888.00 2014-06-08 15:46:14.875 159 12495.30 114.42 54773.55 88888.00 2014-06-08 15:46:15.000 159 12495.30 114.40 54773.55 88888.00 2014-06-08 15:46:15.125 159 12495.33 114.40 54773.53 88888.00 2014-06-08 15:46:15.250 159 12495.35 114.38 54773.53 88888.00 2014-06-08 15:46:15.375 159 12495.30 114.40 54773.53 88888.00 2014-06-08 15:46:15.500 159 12495.27 114.40 54773.53 88888.00 2014-06-08 15:46:15.625 159 12495.30 114.42 54773.50 88888.00 2014-06-08 15:46:15.750 159 12495.27 114.40 54773.47 88888.00 2014-06-08 15:46:15.875 159 12495.27 114.40 54773.43 88888.00 2014-06-08 15:46:16.000 159 12495.33 114.40 54773.45 88888.00 2014-06-08 15:46:16.125 159 12495.30 114.42 54773.43 88888.00 2014-06-08 15:46:16.250 159 12495.27 114.40 54773.43 88888.00 2014-06-08 15:46:16.375 159 12495.33 114.40 54773.45 88888.00 2014-06-08 15:46:16.500 159 12495.40 114.40 54773.45 88888.00 2014-06-08 15:46:16.625 159 12495.45 114.42 54773.45 88888.00 2014-06-08 15:46:16.750 159 12495.48 114.40 54773.45 88888.00 2014-06-08 15:46:16.875 159 12495.48 114.42 54773.43 88888.00 2014-06-08 15:46:17.000 159 12495.50 114.40 54773.43 88888.00 2014-06-08 15:46:17.125 159 12495.48 114.42 54773.45 88888.00 2014-06-08 15:46:17.250 159 12495.52 114.42 54773.40 88888.00 2014-06-08 15:46:17.375 159 12495.55 114.42 54773.38 88888.00 2014-06-08 15:46:17.500 159 12495.52 114.42 54773.38 88888.00 2014-06-08 15:46:17.625 159 12495.52 114.42 54773.38 88888.00 2014-06-08 15:46:17.750 159 12495.50 114.38 54773.35 88888.00 2014-06-08 15:46:17.875 159 12495.55 114.38 54773.32 88888.00 2014-06-08 15:46:18.000 159 12495.55 114.40 54773.32 88888.00 2014-06-08 15:46:18.125 159 12495.45 114.40 54773.32 88888.00 2014-06-08 15:46:18.250 159 12495.42 114.40 54773.32 88888.00 2014-06-08 15:46:18.375 159 12495.52 114.40 54773.32 88888.00 2014-06-08 15:46:18.500 159 12495.58 114.40 54773.35 88888.00 2014-06-08 15:46:18.625 159 12495.52 114.45 54773.35 88888.00 2014-06-08 15:46:18.750 159 12495.55 114.42 54773.35 88888.00 2014-06-08 15:46:18.875 159 12495.58 114.40 54773.32 88888.00 2014-06-08 15:46:19.000 159 12495.58 114.40 54773.30 88888.00 2014-06-08 15:46:19.125 159 12495.58 114.40 54773.30 88888.00 2014-06-08 15:46:19.250 159 12495.67 114.40 54773.30 88888.00 2014-06-08 15:46:19.375 159 12495.62 114.40 54773.28 88888.00 2014-06-08 15:46:19.500 159 12495.55 114.40 54773.28 88888.00 2014-06-08 15:46:19.625 159 12495.58 114.45 54773.28 88888.00 2014-06-08 15:46:19.750 159 12495.58 114.42 54773.28 88888.00 2014-06-08 15:46:19.875 159 12495.60 114.40 54773.25 88888.00 2014-06-08 15:46:20.000 159 12495.62 114.42 54773.28 88888.00 2014-06-08 15:46:20.125 159 12495.70 114.47 54773.30 88888.00 2014-06-08 15:46:20.250 159 12495.70 114.45 54773.30 88888.00 2014-06-08 15:46:20.375 159 12495.70 114.42 54773.30 88888.00 2014-06-08 15:46:20.500 159 12495.67 114.42 54773.28 88888.00 2014-06-08 15:46:20.625 159 12495.67 114.45 54773.22 88888.00 2014-06-08 15:46:20.750 159 12495.70 114.47 54773.20 88888.00 2014-06-08 15:46:20.875 159 12495.67 114.47 54773.22 88888.00 2014-06-08 15:46:21.000 159 12495.65 114.47 54773.18 88888.00 2014-06-08 15:46:21.125 159 12495.65 114.45 54773.20 88888.00 2014-06-08 15:46:21.250 159 12495.67 114.45 54773.20 88888.00 2014-06-08 15:46:21.375 159 12495.75 114.47 54773.22 88888.00 2014-06-08 15:46:21.500 159 12495.75 114.45 54773.20 88888.00 2014-06-08 15:46:21.625 159 12495.75 114.47 54773.18 88888.00 2014-06-08 15:46:21.750 159 12495.77 114.47 54773.18 88888.00 2014-06-08 15:46:21.875 159 12495.70 114.47 54773.12 88888.00 2014-06-08 15:46:22.000 159 12495.70 114.47 54773.15 88888.00 2014-06-08 15:46:22.125 159 12495.65 114.50 54773.15 88888.00 2014-06-08 15:46:22.250 159 12495.62 114.47 54773.15 88888.00 2014-06-08 15:46:22.375 159 12495.67 114.50 54773.12 88888.00 2014-06-08 15:46:22.500 159 12495.73 114.47 54773.12 88888.00 2014-06-08 15:46:22.625 159 12495.77 114.47 54773.12 88888.00 2014-06-08 15:46:22.750 159 12495.77 114.47 54773.15 88888.00 2014-06-08 15:46:22.875 159 12495.77 114.53 54773.15 88888.00 2014-06-08 15:46:23.000 159 12495.77 114.50 54773.12 88888.00 2014-06-08 15:46:23.125 159 12495.67 114.50 54773.10 88888.00 2014-06-08 15:46:23.250 159 12495.70 114.50 54773.10 88888.00 2014-06-08 15:46:23.375 159 12495.77 114.50 54773.12 88888.00 2014-06-08 15:46:23.500 159 12495.80 114.55 54773.12 88888.00 2014-06-08 15:46:23.625 159 12495.75 114.53 54773.10 88888.00 2014-06-08 15:46:23.750 159 12495.75 114.50 54773.12 88888.00 2014-06-08 15:46:23.875 159 12495.75 114.53 54773.15 88888.00 2014-06-08 15:46:24.000 159 12495.75 114.50 54773.12 88888.00 2014-06-08 15:46:24.125 159 12495.80 114.55 54773.12 88888.00 2014-06-08 15:46:24.250 159 12495.85 114.53 54773.12 88888.00 2014-06-08 15:46:24.375 159 12495.85 114.53 54773.10 88888.00 2014-06-08 15:46:24.500 159 12495.77 114.53 54773.07 88888.00 2014-06-08 15:46:24.625 159 12495.77 114.55 54773.07 88888.00 2014-06-08 15:46:24.750 159 12495.75 114.53 54773.10 88888.00 2014-06-08 15:46:24.875 159 12495.83 114.53 54773.10 88888.00 2014-06-08 15:46:25.000 159 12495.85 114.53 54773.10 88888.00 2014-06-08 15:46:25.125 159 12495.90 114.53 54773.07 88888.00 2014-06-08 15:46:25.250 159 12495.90 114.53 54773.05 88888.00 2014-06-08 15:46:25.375 159 12495.88 114.53 54773.05 88888.00 2014-06-08 15:46:25.500 159 12495.90 114.53 54773.07 88888.00 2014-06-08 15:46:25.625 159 12495.90 114.50 54773.07 88888.00 2014-06-08 15:46:25.750 159 12495.95 114.53 54773.07 88888.00 2014-06-08 15:46:25.875 159 12495.92 114.53 54773.05 88888.00 2014-06-08 15:46:26.000 159 12495.92 114.53 54773.03 88888.00 2014-06-08 15:46:26.125 159 12495.98 114.53 54773.05 88888.00 2014-06-08 15:46:26.250 159 12495.92 114.53 54773.07 88888.00 2014-06-08 15:46:26.375 159 12495.92 114.55 54773.07 88888.00 2014-06-08 15:46:26.500 159 12495.95 114.55 54773.07 88888.00 2014-06-08 15:46:26.625 159 12496.02 114.58 54773.07 88888.00 2014-06-08 15:46:26.750 159 12496.05 114.55 54773.07 88888.00 2014-06-08 15:46:26.875 159 12496.02 114.55 54773.07 88888.00 2014-06-08 15:46:27.000 159 12495.98 114.55 54773.05 88888.00 2014-06-08 15:46:27.125 159 12496.02 114.55 54773.07 88888.00 2014-06-08 15:46:27.250 159 12496.02 114.55 54773.07 88888.00 2014-06-08 15:46:27.375 159 12496.00 114.55 54773.03 88888.00 2014-06-08 15:46:27.500 159 12495.98 114.53 54773.03 88888.00 2014-06-08 15:46:27.625 159 12495.95 114.55 54773.03 88888.00 2014-06-08 15:46:27.750 159 12496.00 114.53 54773.03 88888.00 2014-06-08 15:46:27.875 159 12496.08 114.53 54773.03 88888.00 2014-06-08 15:46:28.000 159 12496.05 114.58 54773.03 88888.00 2014-06-08 15:46:28.125 159 12495.95 114.55 54773.03 88888.00 2014-06-08 15:46:28.250 159 12495.92 114.53 54773.03 88888.00 2014-06-08 15:46:28.375 159 12496.00 114.53 54773.05 88888.00 2014-06-08 15:46:28.500 159 12495.98 114.55 54773.03 88888.00 2014-06-08 15:46:28.625 159 12495.95 114.55 54773.00 88888.00 2014-06-08 15:46:28.750 159 12495.92 114.55 54772.97 88888.00 2014-06-08 15:46:28.875 159 12496.00 114.53 54773.03 88888.00 2014-06-08 15:46:29.000 159 12496.05 114.53 54773.03 88888.00 2014-06-08 15:46:29.125 159 12496.02 114.53 54773.00 88888.00 2014-06-08 15:46:29.250 159 12496.00 114.53 54773.03 88888.00 2014-06-08 15:46:29.375 159 12495.98 114.55 54772.97 88888.00 2014-06-08 15:46:29.500 159 12496.02 114.53 54772.97 88888.00 2014-06-08 15:46:29.625 159 12496.05 114.53 54772.97 88888.00 2014-06-08 15:46:29.750 159 12496.08 114.53 54773.00 88888.00 2014-06-08 15:46:29.875 159 12496.08 114.53 54773.00 88888.00 2014-06-08 15:46:30.000 159 12496.05 114.53 54773.00 88888.00 2014-06-08 15:46:30.125 159 12496.05 114.53 54773.00 88888.00 2014-06-08 15:46:30.250 159 12496.05 114.50 54773.00 88888.00 2014-06-08 15:46:30.375 159 12496.02 114.50 54772.97 88888.00 2014-06-08 15:46:30.500 159 12496.08 114.53 54773.00 88888.00 2014-06-08 15:46:30.625 159 12496.12 114.55 54772.97 88888.00 2014-06-08 15:46:30.750 159 12496.17 114.55 54773.03 88888.00 2014-06-08 15:46:30.875 159 12496.12 114.53 54773.00 88888.00 2014-06-08 15:46:31.000 159 12496.08 114.50 54772.97 88888.00 2014-06-08 15:46:31.125 159 12496.08 114.47 54773.00 88888.00 2014-06-08 15:46:31.250 159 12496.10 114.47 54773.00 88888.00 2014-06-08 15:46:31.375 159 12496.20 114.50 54773.00 88888.00 2014-06-08 15:46:31.500 159 12496.15 114.50 54772.97 88888.00 2014-06-08 15:46:31.625 159 12496.08 114.50 54772.95 88888.00 2014-06-08 15:46:31.750 159 12496.12 114.47 54772.95 88888.00 2014-06-08 15:46:31.875 159 12496.20 114.50 54772.97 88888.00 2014-06-08 15:46:32.000 159 12496.20 114.50 54772.97 88888.00 2014-06-08 15:46:32.125 159 12496.25 114.47 54772.95 88888.00 2014-06-08 15:46:32.250 159 12496.23 114.45 54773.00 88888.00 2014-06-08 15:46:32.375 159 12496.20 114.47 54772.97 88888.00 2014-06-08 15:46:32.500 159 12496.12 114.45 54772.93 88888.00 2014-06-08 15:46:32.625 159 12496.10 114.42 54772.93 88888.00 2014-06-08 15:46:32.750 159 12496.08 114.40 54772.93 88888.00 2014-06-08 15:46:32.875 159 12496.12 114.42 54772.95 88888.00 2014-06-08 15:46:33.000 159 12496.17 114.42 54772.93 88888.00 2014-06-08 15:46:33.125 159 12496.15 114.42 54772.93 88888.00 2014-06-08 15:46:33.250 159 12496.15 114.38 54772.93 88888.00 2014-06-08 15:46:33.375 159 12496.08 114.40 54772.93 88888.00 2014-06-08 15:46:33.500 159 12496.05 114.38 54772.93 88888.00 2014-06-08 15:46:33.625 159 12496.10 114.38 54772.93 88888.00 2014-06-08 15:46:33.750 159 12496.20 114.40 54772.95 88888.00 2014-06-08 15:46:33.875 159 12496.25 114.38 54772.95 88888.00 2014-06-08 15:46:34.000 159 12496.25 114.40 54772.90 88888.00 2014-06-08 15:46:34.125 159 12496.20 114.40 54772.93 88888.00 2014-06-08 15:46:34.250 159 12496.12 114.42 54772.93 88888.00 2014-06-08 15:46:34.375 159 12496.12 114.42 54772.93 88888.00 2014-06-08 15:46:34.500 159 12496.10 114.40 54772.90 88888.00 2014-06-08 15:46:34.625 159 12496.15 114.42 54772.93 88888.00 2014-06-08 15:46:34.750 159 12496.12 114.40 54772.93 88888.00 2014-06-08 15:46:34.875 159 12496.08 114.40 54772.93 88888.00 2014-06-08 15:46:35.000 159 12496.10 114.38 54772.95 88888.00 2014-06-08 15:46:35.125 159 12496.15 114.38 54772.95 88888.00 2014-06-08 15:46:35.250 159 12496.15 114.35 54772.95 88888.00 2014-06-08 15:46:35.375 159 12496.20 114.38 54772.95 88888.00 2014-06-08 15:46:35.500 159 12496.15 114.35 54772.90 88888.00 2014-06-08 15:46:35.625 159 12496.12 114.35 54772.90 88888.00 2014-06-08 15:46:35.750 159 12496.17 114.38 54772.93 88888.00 2014-06-08 15:46:35.875 159 12496.17 114.35 54772.93 88888.00 2014-06-08 15:46:36.000 159 12496.15 114.35 54772.93 88888.00 2014-06-08 15:46:36.125 159 12496.20 114.35 54772.90 88888.00 2014-06-08 15:46:36.250 159 12496.23 114.33 54772.90 88888.00 2014-06-08 15:46:36.375 159 12496.25 114.33 54772.88 88888.00 2014-06-08 15:46:36.500 159 12496.25 114.35 54772.88 88888.00 2014-06-08 15:46:36.625 159 12496.17 114.35 54772.88 88888.00 2014-06-08 15:46:36.750 159 12496.20 114.33 54772.90 88888.00 2014-06-08 15:46:36.875 159 12496.23 114.35 54772.93 88888.00 2014-06-08 15:46:37.000 159 12496.17 114.33 54772.90 88888.00 2014-06-08 15:46:37.125 159 12496.10 114.28 54772.90 88888.00 2014-06-08 15:46:37.250 159 12496.05 114.30 54772.93 88888.00 2014-06-08 15:46:37.375 159 12496.05 114.30 54772.90 88888.00 2014-06-08 15:46:37.500 159 12496.08 114.30 54772.90 88888.00 2014-06-08 15:46:37.625 159 12496.08 114.30 54772.90 88888.00 2014-06-08 15:46:37.750 159 12496.08 114.30 54772.88 88888.00 2014-06-08 15:46:37.875 159 12496.05 114.28 54772.85 88888.00 2014-06-08 15:46:38.000 159 12496.08 114.25 54772.82 88888.00 2014-06-08 15:46:38.125 159 12496.05 114.25 54772.85 88888.00 2014-06-08 15:46:38.250 159 12496.02 114.25 54772.88 88888.00 2014-06-08 15:46:38.375 159 12496.05 114.28 54772.88 88888.00 2014-06-08 15:46:38.500 159 12496.05 114.30 54772.88 88888.00 2014-06-08 15:46:38.625 159 12496.02 114.28 54772.82 88888.00 2014-06-08 15:46:38.750 159 12496.02 114.28 54772.85 88888.00 2014-06-08 15:46:38.875 159 12496.05 114.28 54772.82 88888.00 2014-06-08 15:46:39.000 159 12496.10 114.28 54772.82 88888.00 2014-06-08 15:46:39.125 159 12496.12 114.25 54772.82 88888.00 2014-06-08 15:46:39.250 159 12496.10 114.22 54772.82 88888.00 2014-06-08 15:46:39.375 159 12496.10 114.25 54772.82 88888.00 2014-06-08 15:46:39.500 159 12496.08 114.25 54772.82 88888.00 2014-06-08 15:46:39.625 159 12496.15 114.22 54772.82 88888.00 2014-06-08 15:46:39.750 159 12496.20 114.20 54772.80 88888.00 2014-06-08 15:46:39.875 159 12496.20 114.22 54772.80 88888.00 2014-06-08 15:46:40.000 159 12496.12 114.22 54772.80 88888.00 2014-06-08 15:46:40.125 159 12496.10 114.25 54772.82 88888.00 2014-06-08 15:46:40.250 159 12496.12 114.17 54772.82 88888.00 2014-06-08 15:46:40.375 159 12496.15 114.17 54772.80 88888.00 2014-06-08 15:46:40.500 159 12496.15 114.20 54772.80 88888.00 2014-06-08 15:46:40.625 159 12496.20 114.22 54772.82 88888.00 2014-06-08 15:46:40.750 159 12496.20 114.22 54772.82 88888.00 2014-06-08 15:46:40.875 159 12496.17 114.22 54772.80 88888.00 2014-06-08 15:46:41.000 159 12496.23 114.25 54772.82 88888.00 2014-06-08 15:46:41.125 159 12496.25 114.25 54772.85 88888.00 2014-06-08 15:46:41.250 159 12496.17 114.20 54772.85 88888.00 2014-06-08 15:46:41.375 159 12496.20 114.22 54772.88 88888.00 2014-06-08 15:46:41.500 159 12496.20 114.25 54772.85 88888.00 2014-06-08 15:46:41.625 159 12496.20 114.25 54772.82 88888.00 2014-06-08 15:46:41.750 159 12496.23 114.25 54772.82 88888.00 2014-06-08 15:46:41.875 159 12496.23 114.20 54772.82 88888.00 2014-06-08 15:46:42.000 159 12496.23 114.17 54772.80 88888.00 2014-06-08 15:46:42.125 159 12496.25 114.20 54772.80 88888.00 2014-06-08 15:46:42.250 159 12496.23 114.22 54772.80 88888.00 2014-06-08 15:46:42.375 159 12496.25 114.22 54772.82 88888.00 2014-06-08 15:46:42.500 159 12496.23 114.25 54772.82 88888.00 2014-06-08 15:46:42.625 159 12496.25 114.20 54772.82 88888.00 2014-06-08 15:46:42.750 159 12496.30 114.22 54772.82 88888.00 2014-06-08 15:46:42.875 159 12496.35 114.20 54772.80 88888.00 2014-06-08 15:46:43.000 159 12496.33 114.20 54772.82 88888.00 2014-06-08 15:46:43.125 159 12496.33 114.22 54772.80 88888.00 2014-06-08 15:46:43.250 159 12496.25 114.22 54772.82 88888.00 2014-06-08 15:46:43.375 159 12496.20 114.25 54772.82 88888.00 2014-06-08 15:46:43.500 159 12496.23 114.22 54772.80 88888.00 2014-06-08 15:46:43.625 159 12496.25 114.22 54772.80 88888.00 2014-06-08 15:46:43.750 159 12496.25 114.22 54772.82 88888.00 2014-06-08 15:46:43.875 159 12496.27 114.25 54772.82 88888.00 2014-06-08 15:46:44.000 159 12496.30 114.25 54772.80 88888.00 2014-06-08 15:46:44.125 159 12496.23 114.28 54772.78 88888.00 2014-06-08 15:46:44.250 159 12496.17 114.25 54772.78 88888.00 2014-06-08 15:46:44.375 159 12496.17 114.28 54772.78 88888.00 2014-06-08 15:46:44.500 159 12496.15 114.28 54772.80 88888.00 2014-06-08 15:46:44.625 159 12496.23 114.28 54772.75 88888.00 2014-06-08 15:46:44.750 159 12496.27 114.28 54772.75 88888.00 2014-06-08 15:46:44.875 159 12496.20 114.30 54772.75 88888.00 2014-06-08 15:46:45.000 159 12496.15 114.30 54772.78 88888.00 2014-06-08 15:46:45.125 159 12496.17 114.30 54772.78 88888.00 2014-06-08 15:46:45.250 159 12496.15 114.30 54772.78 88888.00 2014-06-08 15:46:45.375 159 12496.17 114.30 54772.75 88888.00 2014-06-08 15:46:45.500 159 12496.23 114.30 54772.75 88888.00 2014-06-08 15:46:45.625 159 12496.27 114.30 54772.75 88888.00 2014-06-08 15:46:45.750 159 12496.35 114.33 54772.75 88888.00 2014-06-08 15:46:45.875 159 12496.33 114.33 54772.75 88888.00 2014-06-08 15:46:46.000 159 12496.20 114.33 54772.70 88888.00 2014-06-08 15:46:46.125 159 12496.17 114.30 54772.70 88888.00 2014-06-08 15:46:46.250 159 12496.17 114.33 54772.70 88888.00 2014-06-08 15:46:46.375 159 12496.20 114.35 54772.70 88888.00 2014-06-08 15:46:46.500 159 12496.20 114.30 54772.70 88888.00 2014-06-08 15:46:46.625 159 12496.25 114.30 54772.70 88888.00 2014-06-08 15:46:46.750 159 12496.23 114.33 54772.70 88888.00 2014-06-08 15:46:46.875 159 12496.25 114.33 54772.70 88888.00 2014-06-08 15:46:47.000 159 12496.27 114.35 54772.70 88888.00 2014-06-08 15:46:47.125 159 12496.30 114.38 54772.72 88888.00 2014-06-08 15:46:47.250 159 12496.30 114.35 54772.72 88888.00 2014-06-08 15:46:47.375 159 12496.30 114.33 54772.70 88888.00 2014-06-08 15:46:47.500 159 12496.35 114.33 54772.70 88888.00 2014-06-08 15:46:47.625 159 12496.30 114.30 54772.68 88888.00 2014-06-08 15:46:47.750 159 12496.27 114.35 54772.70 88888.00 2014-06-08 15:46:47.875 159 12496.30 114.38 54772.70 88888.00 2014-06-08 15:46:48.000 159 12496.35 114.38 54772.68 88888.00 2014-06-08 15:46:48.125 159 12496.38 114.35 54772.65 88888.00 2014-06-08 15:46:48.250 159 12496.30 114.33 54772.68 88888.00 2014-06-08 15:46:48.375 159 12496.33 114.33 54772.70 88888.00 2014-06-08 15:46:48.500 159 12496.35 114.35 54772.70 88888.00 2014-06-08 15:46:48.625 159 12496.35 114.35 54772.72 88888.00 2014-06-08 15:46:48.750 159 12496.35 114.38 54772.72 88888.00 2014-06-08 15:46:48.875 159 12496.38 114.38 54772.70 88888.00 2014-06-08 15:46:49.000 159 12496.33 114.38 54772.65 88888.00 2014-06-08 15:46:49.125 159 12496.33 114.35 54772.68 88888.00 2014-06-08 15:46:49.250 159 12496.27 114.35 54772.68 88888.00 2014-06-08 15:46:49.375 159 12496.30 114.35 54772.68 88888.00 2014-06-08 15:46:49.500 159 12496.38 114.35 54772.68 88888.00 2014-06-08 15:46:49.625 159 12496.45 114.38 54772.70 88888.00 2014-06-08 15:46:49.750 159 12496.45 114.35 54772.65 88888.00 2014-06-08 15:46:49.875 159 12496.40 114.38 54772.62 88888.00 2014-06-08 15:46:50.000 159 12496.38 114.38 54772.62 88888.00 2014-06-08 15:46:50.125 159 12496.40 114.35 54772.65 88888.00 2014-06-08 15:46:50.250 159 12496.35 114.35 54772.65 88888.00 2014-06-08 15:46:50.375 159 12496.33 114.40 54772.65 88888.00 2014-06-08 15:46:50.500 159 12496.35 114.40 54772.65 88888.00 2014-06-08 15:46:50.625 159 12496.35 114.40 54772.62 88888.00 2014-06-08 15:46:50.750 159 12496.35 114.35 54772.60 88888.00 2014-06-08 15:46:50.875 159 12496.33 114.33 54772.60 88888.00 2014-06-08 15:46:51.000 159 12496.33 114.33 54772.62 88888.00 2014-06-08 15:46:51.125 159 12496.35 114.35 54772.60 88888.00 2014-06-08 15:46:51.250 159 12496.35 114.35 54772.62 88888.00 2014-06-08 15:46:51.375 159 12496.38 114.38 54772.62 88888.00 2014-06-08 15:46:51.500 159 12496.38 114.38 54772.57 88888.00 2014-06-08 15:46:51.625 159 12496.35 114.38 54772.57 88888.00 2014-06-08 15:46:51.750 159 12496.35 114.35 54772.60 88888.00 2014-06-08 15:46:51.875 159 12496.35 114.35 54772.60 88888.00 2014-06-08 15:46:52.000 159 12496.33 114.35 54772.60 88888.00 2014-06-08 15:46:52.125 159 12496.33 114.35 54772.60 88888.00 2014-06-08 15:46:52.250 159 12496.38 114.35 54772.62 88888.00 2014-06-08 15:46:52.375 159 12496.38 114.33 54772.65 88888.00 2014-06-08 15:46:52.500 159 12496.40 114.33 54772.65 88888.00 2014-06-08 15:46:52.625 159 12496.45 114.30 54772.65 88888.00 2014-06-08 15:46:52.750 159 12496.42 114.30 54772.62 88888.00 2014-06-08 15:46:52.875 159 12496.45 114.33 54772.62 88888.00 2014-06-08 15:46:53.000 159 12496.45 114.30 54772.62 88888.00 2014-06-08 15:46:53.125 159 12496.42 114.30 54772.62 88888.00 2014-06-08 15:46:53.250 159 12496.45 114.28 54772.62 88888.00 2014-06-08 15:46:53.375 159 12496.40 114.30 54772.62 88888.00 2014-06-08 15:46:53.500 159 12496.35 114.28 54772.60 88888.00 2014-06-08 15:46:53.625 159 12496.38 114.30 54772.57 88888.00 2014-06-08 15:46:53.750 159 12496.40 114.28 54772.60 88888.00 2014-06-08 15:46:53.875 159 12496.42 114.28 54772.60 88888.00 2014-06-08 15:46:54.000 159 12496.40 114.30 54772.57 88888.00 2014-06-08 15:46:54.125 159 12496.38 114.28 54772.60 88888.00 2014-06-08 15:46:54.250 159 12496.38 114.28 54772.62 88888.00 2014-06-08 15:46:54.375 159 12496.48 114.22 54772.60 88888.00 2014-06-08 15:46:54.500 159 12496.52 114.25 54772.62 88888.00 2014-06-08 15:46:54.625 159 12496.52 114.25 54772.62 88888.00 2014-06-08 15:46:54.750 159 12496.50 114.22 54772.62 88888.00 2014-06-08 15:46:54.875 159 12496.48 114.22 54772.55 88888.00 2014-06-08 15:46:55.000 159 12496.45 114.25 54772.55 88888.00 2014-06-08 15:46:55.125 159 12496.42 114.25 54772.60 88888.00 2014-06-08 15:46:55.250 159 12496.40 114.22 54772.60 88888.00 2014-06-08 15:46:55.375 159 12496.50 114.25 54772.57 88888.00 2014-06-08 15:46:55.500 159 12496.58 114.22 54772.60 88888.00 2014-06-08 15:46:55.625 159 12496.48 114.22 54772.60 88888.00 2014-06-08 15:46:55.750 159 12496.42 114.20 54772.57 88888.00 2014-06-08 15:46:55.875 159 12496.42 114.22 54772.60 88888.00 2014-06-08 15:46:56.000 159 12496.48 114.22 54772.60 88888.00 2014-06-08 15:46:56.125 159 12496.52 114.22 54772.60 88888.00 2014-06-08 15:46:56.250 159 12496.52 114.17 54772.57 88888.00 2014-06-08 15:46:56.375 159 12496.55 114.20 54772.57 88888.00 2014-06-08 15:46:56.500 159 12496.52 114.20 54772.57 88888.00 2014-06-08 15:46:56.625 159 12496.48 114.20 54772.60 88888.00 2014-06-08 15:46:56.750 159 12496.48 114.20 54772.60 88888.00 2014-06-08 15:46:56.875 159 12496.48 114.20 54772.60 88888.00 2014-06-08 15:46:57.000 159 12496.42 114.20 54772.57 88888.00 2014-06-08 15:46:57.125 159 12496.40 114.20 54772.57 88888.00 2014-06-08 15:46:57.250 159 12496.42 114.20 54772.60 88888.00 2014-06-08 15:46:57.375 159 12496.40 114.20 54772.57 88888.00 2014-06-08 15:46:57.500 159 12496.40 114.22 54772.57 88888.00 2014-06-08 15:46:57.625 159 12496.40 114.22 54772.57 88888.00 2014-06-08 15:46:57.750 159 12496.40 114.25 54772.60 88888.00 2014-06-08 15:46:57.875 159 12496.38 114.25 54772.57 88888.00 2014-06-08 15:46:58.000 159 12496.35 114.25 54772.55 88888.00 2014-06-08 15:46:58.125 159 12496.35 114.22 54772.55 88888.00 2014-06-08 15:46:58.250 159 12496.38 114.22 54772.57 88888.00 2014-06-08 15:46:58.375 159 12496.40 114.22 54772.57 88888.00 2014-06-08 15:46:58.500 159 12496.38 114.28 54772.57 88888.00 2014-06-08 15:46:58.625 159 12496.42 114.30 54772.62 88888.00 2014-06-08 15:46:58.750 159 12496.45 114.33 54772.62 88888.00 2014-06-08 15:46:58.875 159 12496.42 114.30 54772.62 88888.00 2014-06-08 15:46:59.000 159 12496.38 114.28 54772.60 88888.00 2014-06-08 15:46:59.125 159 12496.40 114.28 54772.62 88888.00 2014-06-08 15:46:59.250 159 12496.35 114.28 54772.60 88888.00 2014-06-08 15:46:59.375 159 12496.38 114.30 54772.65 88888.00 2014-06-08 15:46:59.500 159 12496.40 114.30 54772.68 88888.00 2014-06-08 15:46:59.625 159 12496.38 114.30 54772.68 88888.00 2014-06-08 15:46:59.750 159 12496.38 114.28 54772.68 88888.00 2014-06-08 15:46:59.875 159 12496.40 114.30 54772.62 88888.00 2014-06-08 15:47:00.000 159 12496.35 114.30 54772.62 88888.00 2014-06-08 15:47:00.125 159 12496.33 114.33 54772.62 88888.00 2014-06-08 15:47:00.250 159 12496.35 114.35 54772.65 88888.00 2014-06-08 15:47:00.375 159 12496.35 114.35 54772.65 88888.00 2014-06-08 15:47:00.500 159 12496.35 114.35 54772.65 88888.00 2014-06-08 15:47:00.625 159 12496.38 114.35 54772.62 88888.00 2014-06-08 15:47:00.750 159 12496.35 114.35 54772.62 88888.00 2014-06-08 15:47:00.875 159 12496.30 114.38 54772.62 88888.00 2014-06-08 15:47:01.000 159 12496.33 114.35 54772.65 88888.00 2014-06-08 15:47:01.125 159 12496.27 114.38 54772.68 88888.00 2014-06-08 15:47:01.250 159 12496.27 114.38 54772.70 88888.00 2014-06-08 15:47:01.375 159 12496.30 114.35 54772.65 88888.00 2014-06-08 15:47:01.500 159 12496.33 114.35 54772.65 88888.00 2014-06-08 15:47:01.625 159 12496.30 114.35 54772.68 88888.00 2014-06-08 15:47:01.750 159 12496.30 114.38 54772.65 88888.00 2014-06-08 15:47:01.875 159 12496.30 114.38 54772.65 88888.00 2014-06-08 15:47:02.000 159 12496.20 114.38 54772.62 88888.00 2014-06-08 15:47:02.125 159 12496.23 114.38 54772.60 88888.00 2014-06-08 15:47:02.250 159 12496.30 114.38 54772.62 88888.00 2014-06-08 15:47:02.375 159 12496.30 114.42 54772.65 88888.00 2014-06-08 15:47:02.500 159 12496.25 114.42 54772.65 88888.00 2014-06-08 15:47:02.625 159 12496.20 114.40 54772.65 88888.00 2014-06-08 15:47:02.750 159 12496.23 114.40 54772.65 88888.00 2014-06-08 15:47:02.875 159 12496.25 114.40 54772.70 88888.00 2014-06-08 15:47:03.000 159 12496.23 114.42 54772.68 88888.00 2014-06-08 15:47:03.125 159 12496.17 114.42 54772.65 88888.00 2014-06-08 15:47:03.250 159 12496.20 114.42 54772.65 88888.00 2014-06-08 15:47:03.375 159 12496.17 114.42 54772.65 88888.00 2014-06-08 15:47:03.500 159 12496.17 114.42 54772.62 88888.00 2014-06-08 15:47:03.625 159 12496.17 114.40 54772.65 88888.00 2014-06-08 15:47:03.750 159 12496.17 114.40 54772.62 88888.00 2014-06-08 15:47:03.875 159 12496.17 114.42 54772.65 88888.00 2014-06-08 15:47:04.000 159 12496.15 114.45 54772.62 88888.00 2014-06-08 15:47:04.125 159 12496.15 114.45 54772.62 88888.00 2014-06-08 15:47:04.250 159 12496.15 114.42 54772.65 88888.00 2014-06-08 15:47:04.375 159 12496.15 114.42 54772.65 88888.00 2014-06-08 15:47:04.500 159 12496.15 114.47 54772.68 88888.00 2014-06-08 15:47:04.625 159 12496.20 114.47 54772.70 88888.00 2014-06-08 15:47:04.750 159 12496.15 114.47 54772.70 88888.00 2014-06-08 15:47:04.875 159 12496.10 114.47 54772.70 88888.00 2014-06-08 15:47:05.000 159 12496.08 114.45 54772.72 88888.00 2014-06-08 15:47:05.125 159 12496.10 114.47 54772.70 88888.00 2014-06-08 15:47:05.250 159 12496.10 114.45 54772.70 88888.00 2014-06-08 15:47:05.375 159 12496.05 114.47 54772.72 88888.00 2014-06-08 15:47:05.500 159 12496.08 114.50 54772.72 88888.00 2014-06-08 15:47:05.625 159 12496.15 114.50 54772.70 88888.00 2014-06-08 15:47:05.750 159 12496.17 114.47 54772.68 88888.00 2014-06-08 15:47:05.875 159 12496.20 114.47 54772.72 88888.00 2014-06-08 15:47:06.000 159 12496.15 114.47 54772.72 88888.00 2014-06-08 15:47:06.125 159 12496.10 114.50 54772.75 88888.00 2014-06-08 15:47:06.250 159 12496.12 114.50 54772.72 88888.00 2014-06-08 15:47:06.375 159 12496.15 114.50 54772.70 88888.00 2014-06-08 15:47:06.500 159 12496.10 114.47 54772.70 88888.00 2014-06-08 15:47:06.625 159 12496.08 114.47 54772.70 88888.00 2014-06-08 15:47:06.750 159 12496.05 114.47 54772.68 88888.00 2014-06-08 15:47:06.875 159 12496.05 114.47 54772.65 88888.00 2014-06-08 15:47:07.000 159 12496.10 114.50 54772.65 88888.00 2014-06-08 15:47:07.125 159 12496.10 114.50 54772.68 88888.00 2014-06-08 15:47:07.250 159 12496.08 114.50 54772.70 88888.00 2014-06-08 15:47:07.375 159 12496.02 114.50 54772.72 88888.00 2014-06-08 15:47:07.500 159 12496.05 114.50 54772.75 88888.00 2014-06-08 15:47:07.625 159 12496.05 114.50 54772.72 88888.00 2014-06-08 15:47:07.750 159 12496.02 114.50 54772.72 88888.00 2014-06-08 15:47:07.875 159 12496.08 114.53 54772.75 88888.00 2014-06-08 15:47:08.000 159 12496.05 114.50 54772.72 88888.00 2014-06-08 15:47:08.125 159 12496.02 114.47 54772.72 88888.00 2014-06-08 15:47:08.250 159 12495.95 114.45 54772.72 88888.00 2014-06-08 15:47:08.375 159 12495.95 114.45 54772.70 88888.00 2014-06-08 15:47:08.500 159 12496.00 114.47 54772.70 88888.00 2014-06-08 15:47:08.625 159 12496.05 114.47 54772.70 88888.00 2014-06-08 15:47:08.750 159 12496.00 114.45 54772.70 88888.00 2014-06-08 15:47:08.875 159 12496.00 114.50 54772.72 88888.00 2014-06-08 15:47:09.000 159 12496.02 114.50 54772.72 88888.00 2014-06-08 15:47:09.125 159 12496.00 114.47 54772.72 88888.00 2014-06-08 15:47:09.250 159 12495.92 114.45 54772.65 88888.00 2014-06-08 15:47:09.375 159 12495.95 114.45 54772.65 88888.00 2014-06-08 15:47:09.500 159 12495.98 114.50 54772.68 88888.00 2014-06-08 15:47:09.625 159 12495.95 114.53 54772.70 88888.00 2014-06-08 15:47:09.750 159 12495.98 114.53 54772.72 88888.00 2014-06-08 15:47:09.875 159 12495.98 114.50 54772.72 88888.00 2014-06-08 15:47:10.000 159 12495.95 114.47 54772.72 88888.00 2014-06-08 15:47:10.125 159 12496.00 114.50 54772.72 88888.00 2014-06-08 15:47:10.250 159 12496.00 114.47 54772.70 88888.00 2014-06-08 15:47:10.375 159 12496.00 114.50 54772.75 88888.00 2014-06-08 15:47:10.500 159 12495.98 114.47 54772.72 88888.00 2014-06-08 15:47:10.625 159 12495.98 114.45 54772.70 88888.00 2014-06-08 15:47:10.750 159 12496.00 114.47 54772.70 88888.00 2014-06-08 15:47:10.875 159 12496.02 114.47 54772.72 88888.00 2014-06-08 15:47:11.000 159 12496.05 114.50 54772.72 88888.00 2014-06-08 15:47:11.125 159 12496.08 114.53 54772.72 88888.00 2014-06-08 15:47:11.250 159 12496.00 114.55 54772.72 88888.00 2014-06-08 15:47:11.375 159 12495.95 114.58 54772.72 88888.00 2014-06-08 15:47:11.500 159 12495.95 114.53 54772.70 88888.00 2014-06-08 15:47:11.625 159 12496.02 114.53 54772.72 88888.00 2014-06-08 15:47:11.750 159 12496.05 114.53 54772.72 88888.00 2014-06-08 15:47:11.875 159 12496.05 114.53 54772.72 88888.00 2014-06-08 15:47:12.000 159 12496.05 114.53 54772.72 88888.00 2014-06-08 15:47:12.125 159 12496.05 114.53 54772.75 88888.00 2014-06-08 15:47:12.250 159 12496.00 114.53 54772.72 88888.00 2014-06-08 15:47:12.375 159 12495.98 114.55 54772.75 88888.00 2014-06-08 15:47:12.500 159 12495.95 114.55 54772.78 88888.00 2014-06-08 15:47:12.625 159 12495.92 114.55 54772.78 88888.00 2014-06-08 15:47:12.750 159 12495.95 114.55 54772.78 88888.00 2014-06-08 15:47:12.875 159 12496.02 114.55 54772.78 88888.00 2014-06-08 15:47:13.000 159 12496.02 114.55 54772.75 88888.00 2014-06-08 15:47:13.125 159 12496.00 114.53 54772.78 88888.00 2014-06-08 15:47:13.250 159 12496.02 114.58 54772.75 88888.00 2014-06-08 15:47:13.375 159 12496.02 114.58 54772.75 88888.00 2014-06-08 15:47:13.500 159 12495.95 114.58 54772.75 88888.00 2014-06-08 15:47:13.625 159 12496.00 114.58 54772.78 88888.00 2014-06-08 15:47:13.750 159 12496.02 114.58 54772.80 88888.00 2014-06-08 15:47:13.875 159 12496.05 114.60 54772.80 88888.00 2014-06-08 15:47:14.000 159 12496.02 114.60 54772.75 88888.00 2014-06-08 15:47:14.125 159 12495.98 114.60 54772.72 88888.00 2014-06-08 15:47:14.250 159 12496.00 114.60 54772.72 88888.00 2014-06-08 15:47:14.375 159 12496.05 114.60 54772.72 88888.00 2014-06-08 15:47:14.500 159 12496.00 114.65 54772.75 88888.00 2014-06-08 15:47:14.625 159 12496.00 114.65 54772.72 88888.00 2014-06-08 15:47:14.750 159 12496.00 114.65 54772.75 88888.00 2014-06-08 15:47:14.875 159 12495.98 114.62 54772.75 88888.00 2014-06-08 15:47:15.000 159 12495.92 114.62 54772.75 88888.00 2014-06-08 15:47:15.125 159 12495.85 114.62 54772.78 88888.00 2014-06-08 15:47:15.250 159 12495.83 114.62 54772.75 88888.00 2014-06-08 15:47:15.375 159 12495.92 114.67 54772.78 88888.00 2014-06-08 15:47:15.500 159 12495.90 114.70 54772.78 88888.00 2014-06-08 15:47:15.625 159 12495.90 114.67 54772.75 88888.00 2014-06-08 15:47:15.750 159 12496.00 114.67 54772.72 88888.00 2014-06-08 15:47:15.875 159 12496.10 114.70 54772.75 88888.00 2014-06-08 15:47:16.000 159 12496.02 114.70 54772.72 88888.00 2014-06-08 15:47:16.125 159 12495.95 114.70 54772.75 88888.00 2014-06-08 15:47:16.250 159 12495.95 114.67 54772.75 88888.00 2014-06-08 15:47:16.375 159 12495.98 114.70 54772.75 88888.00 2014-06-08 15:47:16.500 159 12495.92 114.67 54772.75 88888.00 2014-06-08 15:47:16.625 159 12495.98 114.67 54772.72 88888.00 2014-06-08 15:47:16.750 159 12495.98 114.70 54772.72 88888.00 2014-06-08 15:47:16.875 159 12495.95 114.72 54772.72 88888.00 2014-06-08 15:47:17.000 159 12495.95 114.72 54772.72 88888.00 2014-06-08 15:47:17.125 159 12496.00 114.72 54772.72 88888.00 2014-06-08 15:47:17.250 159 12495.95 114.72 54772.72 88888.00 2014-06-08 15:47:17.375 159 12495.98 114.72 54772.70 88888.00 2014-06-08 15:47:17.500 159 12496.00 114.78 54772.72 88888.00 2014-06-08 15:47:17.625 159 12496.08 114.78 54772.72 88888.00 2014-06-08 15:47:17.750 159 12496.05 114.78 54772.75 88888.00 2014-06-08 15:47:17.875 159 12495.98 114.78 54772.75 88888.00 2014-06-08 15:47:18.000 159 12495.98 114.80 54772.75 88888.00 2014-06-08 15:47:18.125 159 12495.92 114.78 54772.75 88888.00 2014-06-08 15:47:18.250 159 12495.83 114.80 54772.75 88888.00 2014-06-08 15:47:18.375 159 12495.85 114.80 54772.75 88888.00 2014-06-08 15:47:18.500 159 12495.83 114.83 54772.72 88888.00 2014-06-08 15:47:18.625 159 12495.85 114.85 54772.72 88888.00 2014-06-08 15:47:18.750 159 12495.88 114.85 54772.78 88888.00 2014-06-08 15:47:18.875 159 12495.88 114.85 54772.78 88888.00 2014-06-08 15:47:19.000 159 12495.83 114.85 54772.78 88888.00 2014-06-08 15:47:19.125 159 12495.83 114.83 54772.78 88888.00 2014-06-08 15:47:19.250 159 12495.85 114.85 54772.78 88888.00 2014-06-08 15:47:19.375 159 12495.92 114.90 54772.78 88888.00 2014-06-08 15:47:19.500 159 12495.92 114.90 54772.78 88888.00 2014-06-08 15:47:19.625 159 12495.83 114.90 54772.78 88888.00 2014-06-08 15:47:19.750 159 12495.75 114.90 54772.78 88888.00 2014-06-08 15:47:19.875 159 12495.75 114.90 54772.78 88888.00 2014-06-08 15:47:20.000 159 12495.67 114.90 54772.75 88888.00 2014-06-08 15:47:20.125 159 12495.70 114.92 54772.78 88888.00 2014-06-08 15:47:20.250 159 12495.70 114.95 54772.78 88888.00 2014-06-08 15:47:20.375 159 12495.70 115.00 54772.80 88888.00 2014-06-08 15:47:20.500 159 12495.73 115.00 54772.80 88888.00 2014-06-08 15:47:20.625 159 12495.73 115.00 54772.78 88888.00 2014-06-08 15:47:20.750 159 12495.73 115.00 54772.75 88888.00 2014-06-08 15:47:20.875 159 12495.67 115.00 54772.78 88888.00 2014-06-08 15:47:21.000 159 12495.67 115.00 54772.75 88888.00 2014-06-08 15:47:21.125 159 12495.65 115.03 54772.78 88888.00 2014-06-08 15:47:21.250 159 12495.62 115.00 54772.78 88888.00 2014-06-08 15:47:21.375 159 12495.62 115.00 54772.78 88888.00 2014-06-08 15:47:21.500 159 12495.58 115.00 54772.78 88888.00 2014-06-08 15:47:21.625 159 12495.60 115.03 54772.80 88888.00 2014-06-08 15:47:21.750 159 12495.58 115.05 54772.80 88888.00 2014-06-08 15:47:21.875 159 12495.52 115.05 54772.75 88888.00 2014-06-08 15:47:22.000 159 12495.52 115.05 54772.78 88888.00 2014-06-08 15:47:22.125 159 12495.52 115.08 54772.80 88888.00 2014-06-08 15:47:22.250 159 12495.58 115.10 54772.80 88888.00 2014-06-08 15:47:22.375 159 12495.62 115.10 54772.78 88888.00 2014-06-08 15:47:22.500 159 12495.52 115.08 54772.75 88888.00 2014-06-08 15:47:22.625 159 12495.48 115.10 54772.78 88888.00 2014-06-08 15:47:22.750 159 12495.52 115.15 54772.80 88888.00 2014-06-08 15:47:22.875 159 12495.50 115.15 54772.80 88888.00 2014-06-08 15:47:23.000 159 12495.45 115.15 54772.80 88888.00 2014-06-08 15:47:23.125 159 12495.48 115.15 54772.80 88888.00 2014-06-08 15:47:23.250 159 12495.50 115.17 54772.82 88888.00 2014-06-08 15:47:23.375 159 12495.52 115.17 54772.75 88888.00 2014-06-08 15:47:23.500 159 12495.52 115.17 54772.80 88888.00 2014-06-08 15:47:23.625 159 12495.55 115.17 54772.80 88888.00 2014-06-08 15:47:23.750 159 12495.55 115.20 54772.82 88888.00 2014-06-08 15:47:23.875 159 12495.60 115.17 54772.82 88888.00 2014-06-08 15:47:24.000 159 12495.55 115.17 54772.82 88888.00 2014-06-08 15:47:24.125 159 12495.45 115.20 54772.82 88888.00 2014-06-08 15:47:24.250 159 12495.38 115.25 54772.82 88888.00 2014-06-08 15:47:24.375 159 12495.45 115.22 54772.85 88888.00 2014-06-08 15:47:24.500 159 12495.50 115.22 54772.85 88888.00 2014-06-08 15:47:24.625 159 12495.52 115.22 54772.85 88888.00 2014-06-08 15:47:24.750 159 12495.50 115.22 54772.88 88888.00 2014-06-08 15:47:24.875 159 12495.50 115.20 54772.85 88888.00 2014-06-08 15:47:25.000 159 12495.52 115.17 54772.80 88888.00 2014-06-08 15:47:25.125 159 12495.52 115.20 54772.82 88888.00 2014-06-08 15:47:25.250 159 12495.48 115.25 54772.85 88888.00 2014-06-08 15:47:25.375 159 12495.45 115.28 54772.85 88888.00 2014-06-08 15:47:25.500 159 12495.38 115.28 54772.85 88888.00 2014-06-08 15:47:25.625 159 12495.38 115.25 54772.85 88888.00 2014-06-08 15:47:25.750 159 12495.40 115.25 54772.85 88888.00 2014-06-08 15:47:25.875 159 12495.35 115.25 54772.85 88888.00 2014-06-08 15:47:26.000 159 12495.27 115.25 54772.85 88888.00 2014-06-08 15:47:26.125 159 12495.25 115.25 54772.85 88888.00 2014-06-08 15:47:26.250 159 12495.25 115.25 54772.85 88888.00 2014-06-08 15:47:26.375 159 12495.27 115.22 54772.82 88888.00 2014-06-08 15:47:26.500 159 12495.30 115.28 54772.82 88888.00 2014-06-08 15:47:26.625 159 12495.35 115.30 54772.85 88888.00 2014-06-08 15:47:26.750 159 12495.38 115.28 54772.85 88888.00 2014-06-08 15:47:26.875 159 12495.35 115.28 54772.88 88888.00 2014-06-08 15:47:27.000 159 12495.33 115.30 54772.85 88888.00 2014-06-08 15:47:27.125 159 12495.33 115.28 54772.88 88888.00 2014-06-08 15:47:27.250 159 12495.20 115.25 54772.85 88888.00 2014-06-08 15:47:27.375 159 12495.17 115.25 54772.85 88888.00 2014-06-08 15:47:27.500 159 12495.23 115.30 54772.88 88888.00 2014-06-08 15:47:27.625 159 12495.20 115.30 54772.88 88888.00 2014-06-08 15:47:27.750 159 12495.15 115.28 54772.88 88888.00 2014-06-08 15:47:27.875 159 12495.17 115.30 54772.85 88888.00 2014-06-08 15:47:28.000 159 12495.17 115.33 54772.85 88888.00 2014-06-08 15:47:28.125 159 12495.17 115.35 54772.88 88888.00 2014-06-08 15:47:28.250 159 12495.12 115.35 54772.88 88888.00 2014-06-08 15:47:28.375 159 12495.12 115.35 54772.88 88888.00 2014-06-08 15:47:28.500 159 12495.08 115.33 54772.88 88888.00 2014-06-08 15:47:28.625 159 12495.00 115.35 54772.93 88888.00 2014-06-08 15:47:28.750 159 12495.02 115.35 54772.93 88888.00 2014-06-08 15:47:28.875 159 12495.08 115.35 54772.90 88888.00 2014-06-08 15:47:29.000 159 12495.08 115.35 54772.90 88888.00 2014-06-08 15:47:29.125 159 12495.08 115.38 54772.93 88888.00 2014-06-08 15:47:29.250 159 12495.08 115.35 54772.93 88888.00 2014-06-08 15:47:29.375 159 12495.10 115.38 54772.88 88888.00 2014-06-08 15:47:29.500 159 12495.10 115.38 54772.90 88888.00 2014-06-08 15:47:29.625 159 12495.10 115.38 54772.90 88888.00 2014-06-08 15:47:29.750 159 12495.08 115.42 54772.90 88888.00 2014-06-08 15:47:29.875 159 12494.92 115.40 54772.90 88888.00 2014-06-08 15:47:30.000 159 12494.85 115.40 54772.88 88888.00 2014-06-08 15:47:30.125 159 12494.90 115.40 54772.90 88888.00 2014-06-08 15:47:30.250 159 12494.85 115.40 54772.90 88888.00 2014-06-08 15:47:30.375 159 12494.77 115.42 54772.90 88888.00 2014-06-08 15:47:30.500 159 12494.77 115.42 54772.93 88888.00 2014-06-08 15:47:30.625 159 12494.80 115.45 54772.90 88888.00 2014-06-08 15:47:30.750 159 12494.73 115.45 54772.90 88888.00 2014-06-08 15:47:30.875 159 12494.67 115.42 54772.93 88888.00 2014-06-08 15:47:31.000 159 12494.70 115.47 54772.95 88888.00 2014-06-08 15:47:31.125 159 12494.75 115.53 54772.95 88888.00 2014-06-08 15:47:31.250 159 12494.75 115.50 54772.95 88888.00 2014-06-08 15:47:31.375 159 12494.67 115.47 54772.93 88888.00 2014-06-08 15:47:31.500 159 12494.60 115.47 54772.93 88888.00 2014-06-08 15:47:31.625 159 12494.62 115.50 54772.95 88888.00 2014-06-08 15:47:31.750 159 12494.62 115.53 54772.97 88888.00 2014-06-08 15:47:31.875 159 12494.62 115.53 54772.97 88888.00 2014-06-08 15:47:32.000 159 12494.65 115.55 54773.00 88888.00 2014-06-08 15:47:32.125 159 12494.65 115.58 54773.00 88888.00 2014-06-08 15:47:32.250 159 12494.55 115.53 54772.97 88888.00 2014-06-08 15:47:32.375 159 12494.48 115.53 54772.97 88888.00 2014-06-08 15:47:32.500 159 12494.45 115.58 54773.00 88888.00 2014-06-08 15:47:32.625 159 12494.45 115.58 54773.03 88888.00 2014-06-08 15:47:32.750 159 12494.48 115.58 54773.05 88888.00 2014-06-08 15:47:32.875 159 12494.48 115.65 54773.03 88888.00 2014-06-08 15:47:33.000 159 12494.42 115.62 54773.00 88888.00 2014-06-08 15:47:33.125 159 12494.38 115.62 54773.05 88888.00 2014-06-08 15:47:33.250 159 12494.40 115.65 54773.05 88888.00 2014-06-08 15:47:33.375 159 12494.40 115.62 54773.03 88888.00 2014-06-08 15:47:33.500 159 12494.35 115.62 54773.05 88888.00 2014-06-08 15:47:33.625 159 12494.30 115.67 54773.03 88888.00 2014-06-08 15:47:33.750 159 12494.27 115.72 54773.05 88888.00 2014-06-08 15:47:33.875 159 12494.30 115.70 54773.05 88888.00 2014-06-08 15:47:34.000 159 12494.38 115.72 54773.03 88888.00 2014-06-08 15:47:34.125 159 12494.35 115.72 54773.07 88888.00 2014-06-08 15:47:34.250 159 12494.27 115.75 54773.10 88888.00 2014-06-08 15:47:34.375 159 12494.23 115.78 54773.07 88888.00 2014-06-08 15:47:34.500 159 12494.23 115.75 54773.07 88888.00 2014-06-08 15:47:34.625 159 12494.23 115.78 54773.07 88888.00 2014-06-08 15:47:34.750 159 12494.25 115.80 54773.10 88888.00 2014-06-08 15:47:34.875 159 12494.17 115.78 54773.12 88888.00 2014-06-08 15:47:35.000 159 12494.12 115.80 54773.07 88888.00 2014-06-08 15:47:35.125 159 12494.17 115.85 54773.07 88888.00 2014-06-08 15:47:35.250 159 12494.17 115.83 54773.07 88888.00 2014-06-08 15:47:35.375 159 12494.20 115.85 54773.07 88888.00 2014-06-08 15:47:35.500 159 12494.12 115.90 54773.10 88888.00 2014-06-08 15:47:35.625 159 12494.08 115.88 54773.07 88888.00 2014-06-08 15:47:35.750 159 12493.98 115.90 54773.10 88888.00 2014-06-08 15:47:35.875 159 12494.02 115.88 54773.12 88888.00 2014-06-08 15:47:36.000 159 12494.05 115.88 54773.10 88888.00 2014-06-08 15:47:36.125 159 12494.02 115.90 54773.10 88888.00 2014-06-08 15:47:36.250 159 12493.98 115.90 54773.07 88888.00 2014-06-08 15:47:36.375 159 12493.95 115.90 54773.07 88888.00 2014-06-08 15:47:36.500 159 12494.00 115.92 54773.05 88888.00 2014-06-08 15:47:36.625 159 12494.02 115.97 54773.10 88888.00 2014-06-08 15:47:36.750 159 12494.00 115.97 54773.10 88888.00 2014-06-08 15:47:36.875 159 12494.02 115.95 54773.10 88888.00 2014-06-08 15:47:37.000 159 12494.05 115.97 54773.10 88888.00 2014-06-08 15:47:37.125 159 12494.00 116.00 54773.12 88888.00 2014-06-08 15:47:37.250 159 12493.95 115.97 54773.10 88888.00 2014-06-08 15:47:37.375 159 12494.02 116.00 54773.07 88888.00 2014-06-08 15:47:37.500 159 12494.05 116.03 54773.07 88888.00 2014-06-08 15:47:37.625 159 12493.98 116.05 54773.07 88888.00 2014-06-08 15:47:37.750 159 12494.00 116.08 54773.10 88888.00 2014-06-08 15:47:37.875 159 12494.00 116.05 54773.07 88888.00 2014-06-08 15:47:38.000 159 12493.95 116.05 54773.07 88888.00 2014-06-08 15:47:38.125 159 12493.92 116.08 54773.07 88888.00 2014-06-08 15:47:38.250 159 12493.95 116.08 54773.10 88888.00 2014-06-08 15:47:38.375 159 12493.92 116.10 54773.10 88888.00 2014-06-08 15:47:38.500 159 12493.88 116.12 54773.10 88888.00 2014-06-08 15:47:38.625 159 12493.80 116.12 54773.07 88888.00 2014-06-08 15:47:38.750 159 12493.83 116.15 54773.12 88888.00 2014-06-08 15:47:38.875 159 12493.85 116.17 54773.10 88888.00 2014-06-08 15:47:39.000 159 12493.85 116.17 54773.07 88888.00 2014-06-08 15:47:39.125 159 12493.83 116.15 54773.07 88888.00 2014-06-08 15:47:39.250 159 12493.77 116.15 54773.10 88888.00 2014-06-08 15:47:39.375 159 12493.75 116.20 54773.07 88888.00 2014-06-08 15:47:39.500 159 12493.77 116.22 54773.07 88888.00 2014-06-08 15:47:39.625 159 12493.80 116.22 54773.07 88888.00 2014-06-08 15:47:39.750 159 12493.73 116.22 54773.07 88888.00 2014-06-08 15:47:39.875 159 12493.67 116.22 54773.07 88888.00 2014-06-08 15:47:40.000 159 12493.67 116.22 54773.07 88888.00 2014-06-08 15:47:40.125 159 12493.73 116.25 54773.10 88888.00 2014-06-08 15:47:40.250 159 12493.75 116.25 54773.10 88888.00 2014-06-08 15:47:40.375 159 12493.73 116.25 54773.07 88888.00 2014-06-08 15:47:40.500 159 12493.65 116.25 54773.05 88888.00 2014-06-08 15:47:40.625 159 12493.70 116.28 54773.05 88888.00 2014-06-08 15:47:40.750 159 12493.73 116.30 54773.10 88888.00 2014-06-08 15:47:40.875 159 12493.67 116.28 54773.07 88888.00 2014-06-08 15:47:41.000 159 12493.73 116.28 54773.07 88888.00 2014-06-08 15:47:41.125 159 12493.75 116.28 54773.10 88888.00 2014-06-08 15:47:41.250 159 12493.70 116.30 54773.07 88888.00 2014-06-08 15:47:41.375 159 12493.65 116.25 54773.05 88888.00 2014-06-08 15:47:41.500 159 12493.60 116.22 54773.07 88888.00 2014-06-08 15:47:41.625 159 12493.60 116.30 54773.07 88888.00 2014-06-08 15:47:41.750 159 12493.65 116.35 54773.07 88888.00 2014-06-08 15:47:41.875 159 12493.65 116.35 54773.05 88888.00 2014-06-08 15:47:42.000 159 12493.60 116.38 54773.07 88888.00 2014-06-08 15:47:42.125 159 12493.60 116.38 54773.07 88888.00 2014-06-08 15:47:42.250 159 12493.60 116.38 54773.05 88888.00 2014-06-08 15:47:42.375 159 12493.62 116.38 54773.03 88888.00 2014-06-08 15:47:42.500 159 12493.60 116.38 54773.00 88888.00 2014-06-08 15:47:42.625 159 12493.60 116.38 54773.03 88888.00 2014-06-08 15:47:42.750 159 12493.62 116.38 54773.05 88888.00 2014-06-08 15:47:42.875 159 12493.55 116.40 54773.03 88888.00 2014-06-08 15:47:43.000 159 12493.55 116.38 54773.00 88888.00 2014-06-08 15:47:43.125 159 12493.55 116.40 54773.00 88888.00 2014-06-08 15:47:43.250 159 12493.55 116.38 54773.00 88888.00 2014-06-08 15:47:43.375 159 12493.58 116.40 54773.03 88888.00 2014-06-08 15:47:43.500 159 12493.58 116.42 54773.05 88888.00 2014-06-08 15:47:43.625 159 12493.58 116.45 54773.03 88888.00 2014-06-08 15:47:43.750 159 12493.52 116.42 54773.00 88888.00 2014-06-08 15:47:43.875 159 12493.55 116.40 54773.00 88888.00 2014-06-08 15:47:44.000 159 12493.58 116.45 54773.00 88888.00 2014-06-08 15:47:44.125 159 12493.55 116.45 54773.03 88888.00 2014-06-08 15:47:44.250 159 12493.52 116.47 54773.05 88888.00 2014-06-08 15:47:44.375 159 12493.50 116.47 54773.03 88888.00 2014-06-08 15:47:44.500 159 12493.55 116.50 54773.00 88888.00 2014-06-08 15:47:44.625 159 12493.58 116.50 54773.00 88888.00 2014-06-08 15:47:44.750 159 12493.58 116.47 54772.95 88888.00 2014-06-08 15:47:44.875 159 12493.55 116.45 54772.95 88888.00 2014-06-08 15:47:45.000 159 12493.58 116.47 54772.97 88888.00 2014-06-08 15:47:45.125 159 12493.60 116.53 54773.03 88888.00 2014-06-08 15:47:45.250 159 12493.55 116.53 54773.03 88888.00 2014-06-08 15:47:45.375 159 12493.50 116.55 54773.00 88888.00 2014-06-08 15:47:45.500 159 12493.50 116.58 54772.97 88888.00 2014-06-08 15:47:45.625 159 12493.60 116.60 54773.03 88888.00 2014-06-08 15:47:45.750 159 12493.62 116.60 54773.00 88888.00 2014-06-08 15:47:45.875 159 12493.62 116.60 54772.97 88888.00 2014-06-08 15:47:46.000 159 12493.62 116.60 54772.97 88888.00 2014-06-08 15:47:46.125 159 12493.55 116.65 54773.03 88888.00 2014-06-08 15:47:46.250 159 12493.48 116.65 54773.03 88888.00 2014-06-08 15:47:46.375 159 12493.52 116.65 54773.03 88888.00 2014-06-08 15:47:46.500 159 12493.50 116.65 54772.97 88888.00 2014-06-08 15:47:46.625 159 12493.48 116.67 54773.00 88888.00 2014-06-08 15:47:46.750 159 12493.48 116.65 54773.00 88888.00 2014-06-08 15:47:46.875 159 12493.45 116.70 54773.00 88888.00 2014-06-08 15:47:47.000 159 12493.45 116.72 54773.00 88888.00 2014-06-08 15:47:47.125 159 12493.50 116.72 54773.03 88888.00 2014-06-08 15:47:47.250 159 12493.55 116.70 54772.97 88888.00 2014-06-08 15:47:47.375 159 12493.60 116.72 54772.95 88888.00 2014-06-08 15:47:47.500 159 12493.60 116.72 54772.97 88888.00 2014-06-08 15:47:47.625 159 12493.58 116.75 54773.00 88888.00 2014-06-08 15:47:47.750 159 12493.60 116.78 54773.00 88888.00 2014-06-08 15:47:47.875 159 12493.60 116.75 54772.97 88888.00 2014-06-08 15:47:48.000 159 12493.58 116.78 54772.95 88888.00 2014-06-08 15:47:48.125 159 12493.55 116.78 54772.97 88888.00 2014-06-08 15:47:48.250 159 12493.58 116.78 54772.97 88888.00 2014-06-08 15:47:48.375 159 12493.62 116.80 54772.97 88888.00 2014-06-08 15:47:48.500 159 12493.67 116.80 54773.00 88888.00 2014-06-08 15:47:48.625 159 12493.67 116.85 54773.00 88888.00 2014-06-08 15:47:48.750 159 12493.65 116.83 54772.95 88888.00 2014-06-08 15:47:48.875 159 12493.62 116.80 54772.95 88888.00 2014-06-08 15:47:49.000 159 12493.58 116.80 54772.95 88888.00 2014-06-08 15:47:49.125 159 12493.58 116.85 54772.97 88888.00 2014-06-08 15:47:49.250 159 12493.60 116.85 54772.97 88888.00 2014-06-08 15:47:49.375 159 12493.65 116.83 54772.95 88888.00 2014-06-08 15:47:49.500 159 12493.58 116.83 54772.93 88888.00 2014-06-08 15:47:49.625 159 12493.60 116.85 54772.93 88888.00 2014-06-08 15:47:49.750 159 12493.65 116.88 54772.93 88888.00 2014-06-08 15:47:49.875 159 12493.67 116.92 54772.93 88888.00 2014-06-08 15:47:50.000 159 12493.67 116.92 54772.90 88888.00 2014-06-08 15:47:50.125 159 12493.65 116.92 54772.93 88888.00 2014-06-08 15:47:50.250 159 12493.60 116.95 54772.93 88888.00 2014-06-08 15:47:50.375 159 12493.60 116.92 54772.93 88888.00 2014-06-08 15:47:50.500 159 12493.58 116.92 54772.88 88888.00 2014-06-08 15:47:50.625 159 12493.55 116.92 54772.88 88888.00 2014-06-08 15:47:50.750 159 12493.60 117.00 54772.90 88888.00 2014-06-08 15:47:50.875 159 12493.60 117.03 54772.90 88888.00 2014-06-08 15:47:51.000 159 12493.60 116.97 54772.90 88888.00 2014-06-08 15:47:51.125 159 12493.65 117.00 54772.95 88888.00 2014-06-08 15:47:51.250 159 12493.62 117.03 54772.95 88888.00 2014-06-08 15:47:51.375 159 12493.58 117.00 54772.93 88888.00 2014-06-08 15:47:51.500 159 12493.60 116.97 54772.88 88888.00 2014-06-08 15:47:51.625 159 12493.60 116.97 54772.90 88888.00 2014-06-08 15:47:51.750 159 12493.60 117.03 54772.90 88888.00 2014-06-08 15:47:51.875 159 12493.65 117.03 54772.90 88888.00 2014-06-08 15:47:52.000 159 12493.70 117.05 54772.90 88888.00 2014-06-08 15:47:52.125 159 12493.73 117.08 54772.90 88888.00 2014-06-08 15:47:52.250 159 12493.70 117.08 54772.90 88888.00 2014-06-08 15:47:52.375 159 12493.73 117.08 54772.90 88888.00 2014-06-08 15:47:52.500 159 12493.77 117.05 54772.85 88888.00 2014-06-08 15:47:52.625 159 12493.83 117.10 54772.85 88888.00 2014-06-08 15:47:52.750 159 12493.77 117.12 54772.88 88888.00 2014-06-08 15:47:52.875 159 12493.70 117.10 54772.88 88888.00 2014-06-08 15:47:53.000 159 12493.67 117.08 54772.88 88888.00 2014-06-08 15:47:53.125 159 12493.70 117.10 54772.88 88888.00 2014-06-08 15:47:53.250 159 12493.77 117.05 54772.90 88888.00 2014-06-08 15:47:53.375 159 12493.77 117.08 54772.88 88888.00 2014-06-08 15:47:53.500 159 12493.77 117.10 54772.88 88888.00 2014-06-08 15:47:53.625 159 12493.83 117.12 54772.88 88888.00 2014-06-08 15:47:53.750 159 12493.88 117.10 54772.90 88888.00 2014-06-08 15:47:53.875 159 12493.85 117.10 54772.90 88888.00 2014-06-08 15:47:54.000 159 12493.85 117.08 54772.82 88888.00 2014-06-08 15:47:54.125 159 12493.83 117.10 54772.82 88888.00 2014-06-08 15:47:54.250 159 12493.83 117.10 54772.85 88888.00 2014-06-08 15:47:54.375 159 12493.85 117.10 54772.82 88888.00 2014-06-08 15:47:54.500 159 12493.90 117.12 54772.85 88888.00 2014-06-08 15:47:54.625 159 12493.85 117.12 54772.90 88888.00 2014-06-08 15:47:54.750 159 12493.85 117.17 54772.88 88888.00 2014-06-08 15:47:54.875 159 12493.85 117.15 54772.85 88888.00 2014-06-08 15:47:55.000 159 12493.88 117.12 54772.85 88888.00 2014-06-08 15:47:55.125 159 12493.90 117.15 54772.90 88888.00 2014-06-08 15:47:55.250 159 12493.92 117.15 54772.88 88888.00 2014-06-08 15:47:55.375 159 12493.90 117.17 54772.85 88888.00 2014-06-08 15:47:55.500 159 12493.85 117.20 54772.85 88888.00 2014-06-08 15:47:55.625 159 12493.75 117.17 54772.82 88888.00 2014-06-08 15:47:55.750 159 12493.75 117.15 54772.82 88888.00 2014-06-08 15:47:55.875 159 12493.83 117.20 54772.82 88888.00 2014-06-08 15:47:56.000 159 12493.90 117.17 54772.85 88888.00 2014-06-08 15:47:56.125 159 12493.90 117.17 54772.85 88888.00 2014-06-08 15:47:56.250 159 12493.92 117.17 54772.85 88888.00 2014-06-08 15:47:56.375 159 12493.98 117.17 54772.82 88888.00 2014-06-08 15:47:56.500 159 12493.98 117.15 54772.80 88888.00 2014-06-08 15:47:56.625 159 12493.98 117.15 54772.80 88888.00 2014-06-08 15:47:56.750 159 12493.98 117.12 54772.80 88888.00 2014-06-08 15:47:56.875 159 12493.92 117.10 54772.78 88888.00 2014-06-08 15:47:57.000 159 12493.90 117.10 54772.78 88888.00 2014-06-08 15:47:57.125 159 12493.90 117.12 54772.80 88888.00 2014-06-08 15:47:57.250 159 12493.90 117.10 54772.78 88888.00 2014-06-08 15:47:57.375 159 12493.98 117.10 54772.78 88888.00 2014-06-08 15:47:57.500 159 12493.98 117.08 54772.78 88888.00 2014-06-08 15:47:57.625 159 12494.02 117.12 54772.78 88888.00 2014-06-08 15:47:57.750 159 12493.92 117.10 54772.75 88888.00 2014-06-08 15:47:57.875 159 12493.88 117.10 54772.78 88888.00 2014-06-08 15:47:58.000 159 12493.92 117.10 54772.75 88888.00 2014-06-08 15:47:58.125 159 12493.95 117.10 54772.78 88888.00 2014-06-08 15:47:58.250 159 12493.92 117.10 54772.75 88888.00 2014-06-08 15:47:58.375 159 12493.92 117.10 54772.75 88888.00 2014-06-08 15:47:58.500 159 12493.92 117.15 54772.75 88888.00 2014-06-08 15:47:58.625 159 12493.88 117.10 54772.78 88888.00 2014-06-08 15:47:58.750 159 12493.90 117.08 54772.78 88888.00 2014-06-08 15:47:58.875 159 12494.00 117.08 54772.78 88888.00 2014-06-08 15:47:59.000 159 12494.00 117.08 54772.75 88888.00 2014-06-08 15:47:59.125 159 12493.95 117.10 54772.78 88888.00 2014-06-08 15:47:59.250 159 12493.90 117.10 54772.80 88888.00 2014-06-08 15:47:59.375 159 12493.95 117.10 54772.80 88888.00 2014-06-08 15:47:59.500 159 12494.02 117.12 54772.78 88888.00 2014-06-08 15:47:59.625 159 12494.02 117.08 54772.78 88888.00 2014-06-08 15:47:59.750 159 12494.00 117.10 54772.75 88888.00 2014-06-08 15:47:59.875 159 12494.00 117.10 54772.75 88888.00 2014-06-08 15:48:00.000 159 12494.05 117.10 54772.72 88888.00 2014-06-08 15:48:00.125 159 12494.08 117.12 54772.72 88888.00 2014-06-08 15:48:00.250 159 12494.10 117.10 54772.75 88888.00 2014-06-08 15:48:00.375 159 12494.20 117.10 54772.72 88888.00 2014-06-08 15:48:00.500 159 12494.15 117.12 54772.70 88888.00 2014-06-08 15:48:00.625 159 12494.05 117.12 54772.72 88888.00 2014-06-08 15:48:00.750 159 12494.00 117.12 54772.72 88888.00 2014-06-08 15:48:00.875 159 12494.00 117.10 54772.72 88888.00 2014-06-08 15:48:01.000 159 12494.10 117.10 54772.72 88888.00 2014-06-08 15:48:01.125 159 12494.17 117.10 54772.72 88888.00 2014-06-08 15:48:01.250 159 12494.15 117.08 54772.72 88888.00 2014-06-08 15:48:01.375 159 12494.08 117.05 54772.70 88888.00 2014-06-08 15:48:01.500 159 12494.12 117.05 54772.70 88888.00 2014-06-08 15:48:01.625 159 12494.10 117.08 54772.70 88888.00 2014-06-08 15:48:01.750 159 12494.10 117.08 54772.70 88888.00 2014-06-08 15:48:01.875 159 12494.12 117.10 54772.70 88888.00 2014-06-08 15:48:02.000 159 12494.17 117.08 54772.70 88888.00 2014-06-08 15:48:02.125 159 12494.17 117.05 54772.72 88888.00 2014-06-08 15:48:02.250 159 12494.15 117.05 54772.75 88888.00 2014-06-08 15:48:02.375 159 12494.15 117.08 54772.75 88888.00 2014-06-08 15:48:02.500 159 12494.15 117.08 54772.72 88888.00 2014-06-08 15:48:02.625 159 12494.12 117.08 54772.72 88888.00 2014-06-08 15:48:02.750 159 12494.10 117.08 54772.72 88888.00 2014-06-08 15:48:02.875 159 12494.02 117.03 54772.70 88888.00 2014-06-08 15:48:03.000 159 12493.98 117.03 54772.70 88888.00 2014-06-08 15:48:03.125 159 12493.95 117.08 54772.72 88888.00 2014-06-08 15:48:03.250 159 12493.98 117.08 54772.75 88888.00 2014-06-08 15:48:03.375 159 12494.05 117.10 54772.72 88888.00 2014-06-08 15:48:03.500 159 12494.10 117.10 54772.72 88888.00 2014-06-08 15:48:03.625 159 12494.17 117.10 54772.75 88888.00 2014-06-08 15:48:03.750 159 12494.17 117.05 54772.72 88888.00 2014-06-08 15:48:03.875 159 12494.12 117.05 54772.72 88888.00 2014-06-08 15:48:04.000 159 12494.00 117.05 54772.70 88888.00 2014-06-08 15:48:04.125 159 12493.98 117.05 54772.72 88888.00 2014-06-08 15:48:04.250 159 12493.98 117.05 54772.72 88888.00 2014-06-08 15:48:04.375 159 12494.02 117.05 54772.70 88888.00 2014-06-08 15:48:04.500 159 12494.05 117.08 54772.68 88888.00 2014-06-08 15:48:04.625 159 12494.05 117.05 54772.65 88888.00 2014-06-08 15:48:04.750 159 12494.02 117.00 54772.65 88888.00 2014-06-08 15:48:04.875 159 12494.05 116.97 54772.65 88888.00 2014-06-08 15:48:05.000 159 12494.08 117.00 54772.65 88888.00 2014-06-08 15:48:05.125 159 12494.10 117.00 54772.65 88888.00 2014-06-08 15:48:05.250 159 12494.12 116.97 54772.65 88888.00 2014-06-08 15:48:05.375 159 12494.15 117.00 54772.62 88888.00 2014-06-08 15:48:05.500 159 12494.20 117.00 54772.62 88888.00 2014-06-08 15:48:05.625 159 12494.23 116.97 54772.65 88888.00 2014-06-08 15:48:05.750 159 12494.25 116.97 54772.62 88888.00 2014-06-08 15:48:05.875 159 12494.23 116.92 54772.62 88888.00 2014-06-08 15:48:06.000 159 12494.20 116.92 54772.62 88888.00 2014-06-08 15:48:06.125 159 12494.23 116.95 54772.65 88888.00 2014-06-08 15:48:06.250 159 12494.25 116.92 54772.65 88888.00 2014-06-08 15:48:06.375 159 12494.27 116.92 54772.65 88888.00 2014-06-08 15:48:06.500 159 12494.27 116.95 54772.65 88888.00 2014-06-08 15:48:06.625 159 12494.25 116.90 54772.62 88888.00 2014-06-08 15:48:06.750 159 12494.25 116.92 54772.65 88888.00 2014-06-08 15:48:06.875 159 12494.25 116.92 54772.65 88888.00 2014-06-08 15:48:07.000 159 12494.25 116.95 54772.62 88888.00 2014-06-08 15:48:07.125 159 12494.20 116.92 54772.68 88888.00 2014-06-08 15:48:07.250 159 12494.12 116.90 54772.68 88888.00 2014-06-08 15:48:07.375 159 12494.17 116.95 54772.68 88888.00 2014-06-08 15:48:07.500 159 12494.23 116.90 54772.68 88888.00 2014-06-08 15:48:07.625 159 12494.25 116.90 54772.68 88888.00 2014-06-08 15:48:07.750 159 12494.23 116.88 54772.70 88888.00 2014-06-08 15:48:07.875 159 12494.23 116.92 54772.65 88888.00 2014-06-08 15:48:08.000 159 12494.23 116.88 54772.65 88888.00 2014-06-08 15:48:08.125 159 12494.20 116.88 54772.68 88888.00 2014-06-08 15:48:08.250 159 12494.23 116.85 54772.68 88888.00 2014-06-08 15:48:08.375 159 12494.23 116.90 54772.70 88888.00 2014-06-08 15:48:08.500 159 12494.27 116.88 54772.70 88888.00 2014-06-08 15:48:08.625 159 12494.25 116.85 54772.68 88888.00 2014-06-08 15:48:08.750 159 12494.27 116.83 54772.65 88888.00 2014-06-08 15:48:08.875 159 12494.30 116.83 54772.68 88888.00 2014-06-08 15:48:09.000 159 12494.33 116.83 54772.65 88888.00 2014-06-08 15:48:09.125 159 12494.27 116.83 54772.65 88888.00 2014-06-08 15:48:09.250 159 12494.20 116.83 54772.65 88888.00 2014-06-08 15:48:09.375 159 12494.20 116.80 54772.62 88888.00 2014-06-08 15:48:09.500 159 12494.35 116.85 54772.65 88888.00 2014-06-08 15:48:09.625 159 12494.42 116.83 54772.65 88888.00 2014-06-08 15:48:09.750 159 12494.30 116.80 54772.65 88888.00 2014-06-08 15:48:09.875 159 12494.25 116.80 54772.62 88888.00 2014-06-08 15:48:10.000 159 12494.30 116.80 54772.62 88888.00 2014-06-08 15:48:10.125 159 12494.33 116.78 54772.62 88888.00 2014-06-08 15:48:10.250 159 12494.33 116.78 54772.65 88888.00 2014-06-08 15:48:10.375 159 12494.38 116.78 54772.65 88888.00 2014-06-08 15:48:10.500 159 12494.38 116.78 54772.65 88888.00 2014-06-08 15:48:10.625 159 12494.35 116.80 54772.65 88888.00 2014-06-08 15:48:10.750 159 12494.33 116.83 54772.65 88888.00 2014-06-08 15:48:10.875 159 12494.33 116.80 54772.62 88888.00 2014-06-08 15:48:11.000 159 12494.35 116.78 54772.57 88888.00 2014-06-08 15:48:11.125 159 12494.40 116.78 54772.57 88888.00 2014-06-08 15:48:11.250 159 12494.42 116.75 54772.60 88888.00 2014-06-08 15:48:11.375 159 12494.45 116.80 54772.60 88888.00 2014-06-08 15:48:11.500 159 12494.45 116.75 54772.57 88888.00 2014-06-08 15:48:11.625 159 12494.48 116.75 54772.57 88888.00 2014-06-08 15:48:11.750 159 12494.50 116.78 54772.57 88888.00 2014-06-08 15:48:11.875 159 12494.50 116.78 54772.57 88888.00 2014-06-08 15:48:12.000 159 12494.50 116.78 54772.57 88888.00 2014-06-08 15:48:12.125 159 12494.50 116.78 54772.60 88888.00 2014-06-08 15:48:12.250 159 12494.45 116.75 54772.60 88888.00 2014-06-08 15:48:12.375 159 12494.50 116.78 54772.60 88888.00 2014-06-08 15:48:12.500 159 12494.55 116.78 54772.60 88888.00 2014-06-08 15:48:12.625 159 12494.48 116.78 54772.60 88888.00 2014-06-08 15:48:12.750 159 12494.48 116.75 54772.60 88888.00 2014-06-08 15:48:12.875 159 12494.52 116.75 54772.62 88888.00 2014-06-08 15:48:13.000 159 12494.50 116.75 54772.60 88888.00 2014-06-08 15:48:13.125 159 12494.45 116.72 54772.60 88888.00 2014-06-08 15:48:13.250 159 12494.48 116.72 54772.57 88888.00 2014-06-08 15:48:13.375 159 12494.52 116.78 54772.60 88888.00 2014-06-08 15:48:13.500 159 12494.50 116.80 54772.60 88888.00 2014-06-08 15:48:13.625 159 12494.42 116.78 54772.62 88888.00 2014-06-08 15:48:13.750 159 12494.45 116.83 54772.62 88888.00 2014-06-08 15:48:13.875 159 12494.48 116.80 54772.60 88888.00 2014-06-08 15:48:14.000 159 12494.52 116.75 54772.57 88888.00 2014-06-08 15:48:14.125 159 12494.52 116.78 54772.57 88888.00 2014-06-08 15:48:14.250 159 12494.50 116.78 54772.57 88888.00 2014-06-08 15:48:14.375 159 12494.52 116.75 54772.57 88888.00 2014-06-08 15:48:14.500 159 12494.58 116.78 54772.60 88888.00 2014-06-08 15:48:14.625 159 12494.58 116.75 54772.60 88888.00 2014-06-08 15:48:14.750 159 12494.55 116.78 54772.60 88888.00 2014-06-08 15:48:14.875 159 12494.52 116.78 54772.57 88888.00 2014-06-08 15:48:15.000 159 12494.52 116.78 54772.55 88888.00 2014-06-08 15:48:15.125 159 12494.55 116.80 54772.60 88888.00 2014-06-08 15:48:15.250 159 12494.58 116.80 54772.57 88888.00 2014-06-08 15:48:15.375 159 12494.50 116.80 54772.55 88888.00 2014-06-08 15:48:15.500 159 12494.48 116.78 54772.57 88888.00 2014-06-08 15:48:15.625 159 12494.58 116.80 54772.60 88888.00 2014-06-08 15:48:15.750 159 12494.62 116.78 54772.60 88888.00 2014-06-08 15:48:15.875 159 12494.62 116.75 54772.57 88888.00 2014-06-08 15:48:16.000 159 12494.58 116.75 54772.55 88888.00 2014-06-08 15:48:16.125 159 12494.58 116.83 54772.55 88888.00 2014-06-08 15:48:16.250 159 12494.55 116.80 54772.57 88888.00 2014-06-08 15:48:16.375 159 12494.58 116.80 54772.60 88888.00 2014-06-08 15:48:16.500 159 12494.62 116.80 54772.57 88888.00 2014-06-08 15:48:16.625 159 12494.67 116.83 54772.60 88888.00 2014-06-08 15:48:16.750 159 12494.70 116.85 54772.57 88888.00 2014-06-08 15:48:16.875 159 12494.70 116.83 54772.57 88888.00 2014-06-08 15:48:17.000 159 12494.67 116.80 54772.55 88888.00 2014-06-08 15:48:17.125 159 12494.70 116.83 54772.57 88888.00 2014-06-08 15:48:17.250 159 12494.65 116.83 54772.57 88888.00 2014-06-08 15:48:17.375 159 12494.62 116.83 54772.57 88888.00 2014-06-08 15:48:17.500 159 12494.62 116.80 54772.55 88888.00 2014-06-08 15:48:17.625 159 12494.67 116.80 54772.57 88888.00 2014-06-08 15:48:17.750 159 12494.70 116.88 54772.57 88888.00 2014-06-08 15:48:17.875 159 12494.62 116.85 54772.57 88888.00 2014-06-08 15:48:18.000 159 12494.60 116.83 54772.55 88888.00 2014-06-08 15:48:18.125 159 12494.65 116.83 54772.55 88888.00 2014-06-08 15:48:18.250 159 12494.70 116.85 54772.55 88888.00 2014-06-08 15:48:18.375 159 12494.67 116.85 54772.57 88888.00 2014-06-08 15:48:18.500 159 12494.70 116.85 54772.57 88888.00 2014-06-08 15:48:18.625 159 12494.73 116.90 54772.57 88888.00 2014-06-08 15:48:18.750 159 12494.77 116.90 54772.57 88888.00 2014-06-08 15:48:18.875 159 12494.75 116.90 54772.60 88888.00 2014-06-08 15:48:19.000 159 12494.70 116.90 54772.57 88888.00 2014-06-08 15:48:19.125 159 12494.67 116.90 54772.57 88888.00 2014-06-08 15:48:19.250 159 12494.70 116.88 54772.55 88888.00 2014-06-08 15:48:19.375 159 12494.73 116.85 54772.55 88888.00 2014-06-08 15:48:19.500 159 12494.77 116.90 54772.55 88888.00 2014-06-08 15:48:19.625 159 12494.77 116.92 54772.57 88888.00 2014-06-08 15:48:19.750 159 12494.65 116.92 54772.55 88888.00 2014-06-08 15:48:19.875 159 12494.65 116.90 54772.53 88888.00 2014-06-08 15:48:20.000 159 12494.67 116.90 54772.53 88888.00 2014-06-08 15:48:20.125 159 12494.73 116.95 54772.57 88888.00 2014-06-08 15:48:20.250 159 12494.70 116.95 54772.57 88888.00 2014-06-08 15:48:20.375 159 12494.67 116.97 54772.57 88888.00 2014-06-08 15:48:20.500 159 12494.67 116.97 54772.57 88888.00 2014-06-08 15:48:20.625 159 12494.65 116.95 54772.55 88888.00 2014-06-08 15:48:20.750 159 12494.58 116.95 54772.55 88888.00 2014-06-08 15:48:20.875 159 12494.58 116.92 54772.55 88888.00 2014-06-08 15:48:21.000 159 12494.58 116.92 54772.53 88888.00 2014-06-08 15:48:21.125 159 12494.60 116.97 54772.57 88888.00 2014-06-08 15:48:21.250 159 12494.55 116.97 54772.57 88888.00 2014-06-08 15:48:21.375 159 12494.58 117.00 54772.55 88888.00 2014-06-08 15:48:21.500 159 12494.65 117.00 54772.60 88888.00 2014-06-08 15:48:21.625 159 12494.70 116.97 54772.57 88888.00 2014-06-08 15:48:21.750 159 12494.70 117.00 54772.60 88888.00 2014-06-08 15:48:21.875 159 12494.67 116.97 54772.57 88888.00 2014-06-08 15:48:22.000 159 12494.67 116.97 54772.57 88888.00 2014-06-08 15:48:22.125 159 12494.65 117.00 54772.57 88888.00 2014-06-08 15:48:22.250 159 12494.67 117.00 54772.55 88888.00 2014-06-08 15:48:22.375 159 12494.70 117.03 54772.55 88888.00 2014-06-08 15:48:22.500 159 12494.67 117.05 54772.57 88888.00 2014-06-08 15:48:22.625 159 12494.60 117.00 54772.53 88888.00 2014-06-08 15:48:22.750 159 12494.60 117.03 54772.55 88888.00 2014-06-08 15:48:22.875 159 12494.67 117.05 54772.57 88888.00 2014-06-08 15:48:23.000 159 12494.67 117.03 54772.53 88888.00 2014-06-08 15:48:23.125 159 12494.67 117.03 54772.55 88888.00 2014-06-08 15:48:23.250 159 12494.67 117.03 54772.55 88888.00 2014-06-08 15:48:23.375 159 12494.70 117.05 54772.55 88888.00 2014-06-08 15:48:23.500 159 12494.73 117.05 54772.55 88888.00 2014-06-08 15:48:23.625 159 12494.70 117.05 54772.55 88888.00 2014-06-08 15:48:23.750 159 12494.70 117.05 54772.53 88888.00 2014-06-08 15:48:23.875 159 12494.77 117.05 54772.55 88888.00 2014-06-08 15:48:24.000 159 12494.77 117.05 54772.55 88888.00 2014-06-08 15:48:24.125 159 12494.77 117.03 54772.55 88888.00 2014-06-08 15:48:24.250 159 12494.73 117.03 54772.57 88888.00 2014-06-08 15:48:24.375 159 12494.73 117.08 54772.60 88888.00 2014-06-08 15:48:24.500 159 12494.73 117.12 54772.57 88888.00 2014-06-08 15:48:24.625 159 12494.67 117.10 54772.57 88888.00 2014-06-08 15:48:24.750 159 12494.60 117.08 54772.57 88888.00 2014-06-08 15:48:24.875 159 12494.58 117.10 54772.55 88888.00 2014-06-08 15:48:25.000 159 12494.58 117.12 54772.53 88888.00 2014-06-08 15:48:25.125 159 12494.62 117.10 54772.55 88888.00 2014-06-08 15:48:25.250 159 12494.75 117.12 54772.55 88888.00 2014-06-08 15:48:25.375 159 12494.77 117.10 54772.55 88888.00 2014-06-08 15:48:25.500 159 12494.70 117.10 54772.57 88888.00 2014-06-08 15:48:25.625 159 12494.65 117.12 54772.55 88888.00 2014-06-08 15:48:25.750 159 12494.65 117.12 54772.55 88888.00 2014-06-08 15:48:25.875 159 12494.60 117.10 54772.55 88888.00 2014-06-08 15:48:26.000 159 12494.58 117.08 54772.53 88888.00 2014-06-08 15:48:26.125 159 12494.55 117.10 54772.53 88888.00 2014-06-08 15:48:26.250 159 12494.60 117.15 54772.57 88888.00 2014-06-08 15:48:26.375 159 12494.65 117.17 54772.60 88888.00 2014-06-08 15:48:26.500 159 12494.70 117.20 54772.55 88888.00 2014-06-08 15:48:26.625 159 12494.65 117.17 54772.55 88888.00 2014-06-08 15:48:26.750 159 12494.62 117.15 54772.50 88888.00 2014-06-08 15:48:26.875 159 12494.58 117.15 54772.53 88888.00 2014-06-08 15:48:27.000 159 12494.58 117.20 54772.57 88888.00 2014-06-08 15:48:27.125 159 12494.58 117.20 54772.57 88888.00 2014-06-08 15:48:27.250 159 12494.62 117.25 54772.55 88888.00 2014-06-08 15:48:27.375 159 12494.67 117.25 54772.57 88888.00 2014-06-08 15:48:27.500 159 12494.62 117.28 54772.57 88888.00 2014-06-08 15:48:27.625 159 12494.60 117.28 54772.55 88888.00 2014-06-08 15:48:27.750 159 12494.58 117.25 54772.57 88888.00 2014-06-08 15:48:27.875 159 12494.55 117.25 54772.55 88888.00 2014-06-08 15:48:28.000 159 12494.58 117.28 54772.57 88888.00 2014-06-08 15:48:28.125 159 12494.58 117.28 54772.53 88888.00 2014-06-08 15:48:28.250 159 12494.60 117.30 54772.55 88888.00 2014-06-08 15:48:28.375 159 12494.58 117.28 54772.53 88888.00 2014-06-08 15:48:28.500 159 12494.55 117.30 54772.55 88888.00 2014-06-08 15:48:28.625 159 12494.55 117.30 54772.55 88888.00 2014-06-08 15:48:28.750 159 12494.52 117.33 54772.53 88888.00 2014-06-08 15:48:28.875 159 12494.52 117.38 54772.55 88888.00 2014-06-08 15:48:29.000 159 12494.55 117.38 54772.57 88888.00 2014-06-08 15:48:29.125 159 12494.58 117.40 54772.62 88888.00 2014-06-08 15:48:29.250 159 12494.50 117.38 54772.62 88888.00 2014-06-08 15:48:29.375 159 12494.45 117.35 54772.60 88888.00 2014-06-08 15:48:29.500 159 12494.42 117.38 54772.60 88888.00 2014-06-08 15:48:29.625 159 12494.45 117.38 54772.60 88888.00 2014-06-08 15:48:29.750 159 12494.48 117.45 54772.62 88888.00 2014-06-08 15:48:29.875 159 12494.48 117.45 54772.60 88888.00 2014-06-08 15:48:30.000 159 12494.52 117.47 54772.60 88888.00 2014-06-08 15:48:30.125 159 12494.48 117.50 54772.62 88888.00 2014-06-08 15:48:30.250 159 12494.45 117.47 54772.60 88888.00 2014-06-08 15:48:30.375 159 12494.48 117.50 54772.60 88888.00 2014-06-08 15:48:30.500 159 12494.52 117.50 54772.62 88888.00 2014-06-08 15:48:30.625 159 12494.50 117.50 54772.62 88888.00 2014-06-08 15:48:30.750 159 12494.42 117.55 54772.57 88888.00 2014-06-08 15:48:30.875 159 12494.40 117.55 54772.57 88888.00 2014-06-08 15:48:31.000 159 12494.45 117.55 54772.55 88888.00 2014-06-08 15:48:31.125 159 12494.48 117.55 54772.60 88888.00 2014-06-08 15:48:31.250 159 12494.42 117.58 54772.62 88888.00 2014-06-08 15:48:31.375 159 12494.45 117.58 54772.65 88888.00 2014-06-08 15:48:31.500 159 12494.42 117.62 54772.65 88888.00 2014-06-08 15:48:31.625 159 12494.40 117.65 54772.62 88888.00 2014-06-08 15:48:31.750 159 12494.33 117.65 54772.65 88888.00 2014-06-08 15:48:31.875 159 12494.35 117.62 54772.62 88888.00 2014-06-08 15:48:32.000 159 12494.42 117.62 54772.65 88888.00 2014-06-08 15:48:32.125 159 12494.42 117.62 54772.68 88888.00 2014-06-08 15:48:32.250 159 12494.40 117.65 54772.70 88888.00 2014-06-08 15:48:32.375 159 12494.38 117.62 54772.65 88888.00 2014-06-08 15:48:32.500 159 12494.35 117.67 54772.65 88888.00 2014-06-08 15:48:32.625 159 12494.38 117.70 54772.68 88888.00 2014-06-08 15:48:32.750 159 12494.42 117.70 54772.68 88888.00 2014-06-08 15:48:32.875 159 12494.38 117.70 54772.65 88888.00 2014-06-08 15:48:33.000 159 12494.33 117.67 54772.65 88888.00 2014-06-08 15:48:33.125 159 12494.35 117.70 54772.65 88888.00 2014-06-08 15:48:33.250 159 12494.35 117.75 54772.65 88888.00 2014-06-08 15:48:33.375 159 12494.42 117.75 54772.65 88888.00 2014-06-08 15:48:33.500 159 12494.40 117.72 54772.62 88888.00 2014-06-08 15:48:33.625 159 12494.38 117.75 54772.60 88888.00 2014-06-08 15:48:33.750 159 12494.40 117.78 54772.65 88888.00 2014-06-08 15:48:33.875 159 12494.38 117.78 54772.65 88888.00 2014-06-08 15:48:34.000 159 12494.40 117.80 54772.62 88888.00 2014-06-08 15:48:34.125 159 12494.40 117.80 54772.60 88888.00 2014-06-08 15:48:34.250 159 12494.40 117.80 54772.57 88888.00 2014-06-08 15:48:34.375 159 12494.38 117.80 54772.62 88888.00 2014-06-08 15:48:34.500 159 12494.33 117.85 54772.65 88888.00 2014-06-08 15:48:34.625 159 12494.30 117.85 54772.65 88888.00 2014-06-08 15:48:34.750 159 12494.25 117.88 54772.62 88888.00 2014-06-08 15:48:34.875 159 12494.30 117.83 54772.62 88888.00 2014-06-08 15:48:35.000 159 12494.35 117.85 54772.60 88888.00 2014-06-08 15:48:35.125 159 12494.38 117.90 54772.62 88888.00 2014-06-08 15:48:35.250 159 12494.38 117.90 54772.65 88888.00 2014-06-08 15:48:35.375 159 12494.38 117.90 54772.68 88888.00 2014-06-08 15:48:35.500 159 12494.35 117.88 54772.60 88888.00 2014-06-08 15:48:35.625 159 12494.40 117.88 54772.57 88888.00 2014-06-08 15:48:35.750 159 12494.40 117.90 54772.60 88888.00 2014-06-08 15:48:35.875 159 12494.38 117.92 54772.62 88888.00 2014-06-08 15:48:36.000 159 12494.33 117.90 54772.62 88888.00 2014-06-08 15:48:36.125 159 12494.30 117.90 54772.60 88888.00 2014-06-08 15:48:36.250 159 12494.27 117.90 54772.62 88888.00 2014-06-08 15:48:36.375 159 12494.30 117.92 54772.62 88888.00 2014-06-08 15:48:36.500 159 12494.30 117.90 54772.57 88888.00 2014-06-08 15:48:36.625 159 12494.33 117.92 54772.60 88888.00 2014-06-08 15:48:36.750 159 12494.35 117.95 54772.62 88888.00 2014-06-08 15:48:36.875 159 12494.33 117.95 54772.62 88888.00 2014-06-08 15:48:37.000 159 12494.33 117.95 54772.60 88888.00 2014-06-08 15:48:37.125 159 12494.35 117.97 54772.60 88888.00 2014-06-08 15:48:37.250 159 12494.42 117.97 54772.62 88888.00 2014-06-08 15:48:37.375 159 12494.48 117.95 54772.62 88888.00 2014-06-08 15:48:37.500 159 12494.40 117.95 54772.62 88888.00 2014-06-08 15:48:37.625 159 12494.42 117.95 54772.62 88888.00 2014-06-08 15:48:37.750 159 12494.42 117.95 54772.62 88888.00 2014-06-08 15:48:37.875 159 12494.48 117.95 54772.57 88888.00 2014-06-08 15:48:38.000 159 12494.50 117.97 54772.57 88888.00 2014-06-08 15:48:38.125 159 12494.52 118.00 54772.60 88888.00 2014-06-08 15:48:38.250 159 12494.50 118.00 54772.62 88888.00 2014-06-08 15:48:38.375 159 12494.58 118.00 54772.62 88888.00 2014-06-08 15:48:38.500 159 12494.58 118.03 54772.62 88888.00 2014-06-08 15:48:38.625 159 12494.58 118.03 54772.62 88888.00 2014-06-08 15:48:38.750 159 12494.65 118.08 54772.62 88888.00 2014-06-08 15:48:38.875 159 12494.67 118.03 54772.65 88888.00 2014-06-08 15:48:39.000 159 12494.65 118.03 54772.60 88888.00 2014-06-08 15:48:39.125 159 12494.65 118.08 54772.60 88888.00 2014-06-08 15:48:39.250 159 12494.73 118.10 54772.62 88888.00 2014-06-08 15:48:39.375 159 12494.70 118.08 54772.62 88888.00 2014-06-08 15:48:39.500 159 12494.67 118.05 54772.60 88888.00 2014-06-08 15:48:39.625 159 12494.65 118.08 54772.60 88888.00 2014-06-08 15:48:39.750 159 12494.67 118.05 54772.60 88888.00 2014-06-08 15:48:39.875 159 12494.77 118.05 54772.57 88888.00 2014-06-08 15:48:40.000 159 12494.80 118.05 54772.55 88888.00 2014-06-08 15:48:40.125 159 12494.77 118.08 54772.55 88888.00 2014-06-08 15:48:40.250 159 12494.83 118.05 54772.53 88888.00 2014-06-08 15:48:40.375 159 12494.85 118.08 54772.55 88888.00 2014-06-08 15:48:40.500 159 12494.88 118.05 54772.53 88888.00 2014-06-08 15:48:40.625 159 12494.90 118.03 54772.50 88888.00 2014-06-08 15:48:40.750 159 12494.92 118.03 54772.53 88888.00 2014-06-08 15:48:40.875 159 12494.95 118.08 54772.53 88888.00 2014-06-08 15:48:41.000 159 12494.95 118.05 54772.50 88888.00 2014-06-08 15:48:41.125 159 12494.95 118.05 54772.50 88888.00 2014-06-08 15:48:41.250 159 12494.95 118.05 54772.50 88888.00 2014-06-08 15:48:41.375 159 12495.00 118.08 54772.50 88888.00 2014-06-08 15:48:41.500 159 12495.02 118.08 54772.47 88888.00 2014-06-08 15:48:41.625 159 12495.08 118.08 54772.45 88888.00 2014-06-08 15:48:41.750 159 12495.10 118.08 54772.47 88888.00 2014-06-08 15:48:41.875 159 12495.05 118.08 54772.47 88888.00 2014-06-08 15:48:42.000 159 12495.05 118.05 54772.47 88888.00 2014-06-08 15:48:42.125 159 12495.12 118.05 54772.50 88888.00 2014-06-08 15:48:42.250 159 12495.12 118.08 54772.47 88888.00 2014-06-08 15:48:42.375 159 12495.12 118.05 54772.45 88888.00 2014-06-08 15:48:42.500 159 12495.17 118.10 54772.47 88888.00 2014-06-08 15:48:42.625 159 12495.25 118.08 54772.47 88888.00 2014-06-08 15:48:42.750 159 12495.30 118.08 54772.43 88888.00 2014-06-08 15:48:42.875 159 12495.33 118.08 54772.45 88888.00 2014-06-08 15:48:43.000 159 12495.27 118.12 54772.47 88888.00 2014-06-08 15:48:43.125 159 12495.25 118.15 54772.47 88888.00 2014-06-08 15:48:43.250 159 12495.23 118.15 54772.47 88888.00 2014-06-08 15:48:43.375 159 12495.20 118.12 54772.47 88888.00 2014-06-08 15:48:43.500 159 12495.25 118.12 54772.50 88888.00 2014-06-08 15:48:43.625 159 12495.30 118.12 54772.45 88888.00 2014-06-08 15:48:43.750 159 12495.33 118.12 54772.45 88888.00 2014-06-08 15:48:43.875 159 12495.33 118.15 54772.45 88888.00 2014-06-08 15:48:44.000 159 12495.38 118.15 54772.43 88888.00 2014-06-08 15:48:44.125 159 12495.35 118.15 54772.45 88888.00 2014-06-08 15:48:44.250 159 12495.38 118.12 54772.50 88888.00 2014-06-08 15:48:44.375 159 12495.52 118.15 54772.50 88888.00 2014-06-08 15:48:44.500 159 12495.50 118.15 54772.45 88888.00 2014-06-08 15:48:44.625 159 12495.50 118.15 54772.43 88888.00 2014-06-08 15:48:44.750 159 12495.48 118.17 54772.45 88888.00 2014-06-08 15:48:44.875 159 12495.52 118.20 54772.45 88888.00 2014-06-08 15:48:45.000 159 12495.52 118.17 54772.45 88888.00 2014-06-08 15:48:45.125 159 12495.52 118.22 54772.45 88888.00 2014-06-08 15:48:45.250 159 12495.50 118.20 54772.45 88888.00 2014-06-08 15:48:45.375 159 12495.58 118.20 54772.43 88888.00 2014-06-08 15:48:45.500 159 12495.65 118.20 54772.40 88888.00 2014-06-08 15:48:45.625 159 12495.73 118.22 54772.40 88888.00 2014-06-08 15:48:45.750 159 12495.77 118.22 54772.40 88888.00 2014-06-08 15:48:45.875 159 12495.73 118.22 54772.40 88888.00 2014-06-08 15:48:46.000 159 12495.67 118.22 54772.38 88888.00 2014-06-08 15:48:46.125 159 12495.67 118.20 54772.40 88888.00 2014-06-08 15:48:46.250 159 12495.65 118.22 54772.38 88888.00 2014-06-08 15:48:46.375 159 12495.70 118.22 54772.38 88888.00 2014-06-08 15:48:46.500 159 12495.77 118.22 54772.38 88888.00 2014-06-08 15:48:46.625 159 12495.80 118.20 54772.38 88888.00 2014-06-08 15:48:46.750 159 12495.75 118.22 54772.40 88888.00 2014-06-08 15:48:46.875 159 12495.70 118.22 54772.38 88888.00 2014-06-08 15:48:47.000 159 12495.70 118.25 54772.40 88888.00 2014-06-08 15:48:47.125 159 12495.73 118.22 54772.38 88888.00 2014-06-08 15:48:47.250 159 12495.75 118.20 54772.38 88888.00 2014-06-08 15:48:47.375 159 12495.85 118.25 54772.38 88888.00 2014-06-08 15:48:47.500 159 12495.90 118.28 54772.38 88888.00 2014-06-08 15:48:47.625 159 12495.95 118.25 54772.35 88888.00 2014-06-08 15:48:47.750 159 12495.92 118.22 54772.35 88888.00 2014-06-08 15:48:47.875 159 12495.92 118.28 54772.38 88888.00 2014-06-08 15:48:48.000 159 12495.92 118.30 54772.38 88888.00 2014-06-08 15:48:48.125 159 12495.95 118.28 54772.38 88888.00 2014-06-08 15:48:48.250 159 12495.92 118.25 54772.35 88888.00 2014-06-08 15:48:48.375 159 12495.98 118.28 54772.35 88888.00 2014-06-08 15:48:48.500 159 12496.00 118.28 54772.38 88888.00 2014-06-08 15:48:48.625 159 12496.02 118.28 54772.35 88888.00 2014-06-08 15:48:48.750 159 12496.00 118.28 54772.35 88888.00 2014-06-08 15:48:48.875 159 12496.00 118.25 54772.35 88888.00 2014-06-08 15:48:49.000 159 12495.95 118.22 54772.35 88888.00 2014-06-08 15:48:49.125 159 12495.90 118.25 54772.38 88888.00 2014-06-08 15:48:49.250 159 12495.90 118.28 54772.32 88888.00 2014-06-08 15:48:49.375 159 12496.00 118.28 54772.38 88888.00 2014-06-08 15:48:49.500 159 12496.05 118.28 54772.38 88888.00 2014-06-08 15:48:49.625 159 12496.05 118.30 54772.38 88888.00 2014-06-08 15:48:49.750 159 12496.00 118.30 54772.38 88888.00 2014-06-08 15:48:49.875 159 12496.02 118.30 54772.35 88888.00 2014-06-08 15:48:50.000 159 12496.05 118.28 54772.35 88888.00 2014-06-08 15:48:50.125 159 12496.10 118.28 54772.38 88888.00 2014-06-08 15:48:50.250 159 12496.08 118.30 54772.35 88888.00 2014-06-08 15:48:50.375 159 12496.08 118.30 54772.35 88888.00 2014-06-08 15:48:50.500 159 12496.10 118.30 54772.38 88888.00 2014-06-08 15:48:50.625 159 12496.15 118.33 54772.38 88888.00 2014-06-08 15:48:50.750 159 12496.17 118.35 54772.38 88888.00 2014-06-08 15:48:50.875 159 12496.10 118.35 54772.38 88888.00 2014-06-08 15:48:51.000 159 12496.10 118.30 54772.35 88888.00 2014-06-08 15:48:51.125 159 12496.17 118.30 54772.38 88888.00 2014-06-08 15:48:51.250 159 12496.17 118.30 54772.35 88888.00 2014-06-08 15:48:51.375 159 12496.15 118.33 54772.35 88888.00 2014-06-08 15:48:51.500 159 12496.20 118.35 54772.35 88888.00 2014-06-08 15:48:51.625 159 12496.27 118.35 54772.32 88888.00 2014-06-08 15:48:51.750 159 12496.15 118.25 54772.30 88888.00 2014-06-08 15:48:51.875 159 12496.12 118.28 54772.30 88888.00 2014-06-08 15:48:52.000 159 12496.20 118.28 54772.32 88888.00 2014-06-08 15:48:52.125 159 12496.27 118.30 54772.32 88888.00 2014-06-08 15:48:52.250 159 12496.25 118.35 54772.32 88888.00 2014-06-08 15:48:52.375 159 12496.27 118.35 54772.30 88888.00 2014-06-08 15:48:52.500 159 12496.33 118.33 54772.30 88888.00 2014-06-08 15:48:52.625 159 12496.30 118.33 54772.28 88888.00 2014-06-08 15:48:52.750 159 12496.30 118.33 54772.32 88888.00 2014-06-08 15:48:52.875 159 12496.38 118.33 54772.32 88888.00 2014-06-08 15:48:53.000 159 12496.42 118.38 54772.32 88888.00 2014-06-08 15:48:53.125 159 12496.35 118.35 54772.32 88888.00 2014-06-08 15:48:53.250 159 12496.30 118.33 54772.30 88888.00 2014-06-08 15:48:53.375 159 12496.27 118.33 54772.30 88888.00 2014-06-08 15:48:53.500 159 12496.42 118.35 54772.32 88888.00 2014-06-08 15:48:53.625 159 12496.50 118.35 54772.32 88888.00 2014-06-08 15:48:53.750 159 12496.48 118.35 54772.32 88888.00 2014-06-08 15:48:53.875 159 12496.42 118.35 54772.35 88888.00 2014-06-08 15:48:54.000 159 12496.42 118.33 54772.32 88888.00 2014-06-08 15:48:54.125 159 12496.40 118.30 54772.35 88888.00 2014-06-08 15:48:54.250 159 12496.38 118.30 54772.38 88888.00 2014-06-08 15:48:54.375 159 12496.48 118.33 54772.38 88888.00 2014-06-08 15:48:54.500 159 12496.50 118.35 54772.35 88888.00 2014-06-08 15:48:54.625 159 12496.48 118.35 54772.35 88888.00 2014-06-08 15:48:54.750 159 12496.40 118.35 54772.32 88888.00 2014-06-08 15:48:54.875 159 12496.48 118.38 54772.30 88888.00 2014-06-08 15:48:55.000 159 12496.45 118.38 54772.32 88888.00 2014-06-08 15:48:55.125 159 12496.38 118.30 54772.35 88888.00 2014-06-08 15:48:55.250 159 12496.42 118.30 54772.32 88888.00 2014-06-08 15:48:55.375 159 12496.58 118.35 54772.35 88888.00 2014-06-08 15:48:55.500 159 12496.55 118.33 54772.35 88888.00 2014-06-08 15:48:55.625 159 12496.50 118.30 54772.35 88888.00 2014-06-08 15:48:55.750 159 12496.52 118.28 54772.35 88888.00 2014-06-08 15:48:55.875 159 12496.55 118.33 54772.38 88888.00 2014-06-08 15:48:56.000 159 12496.58 118.30 54772.38 88888.00 2014-06-08 15:48:56.125 159 12496.65 118.30 54772.38 88888.00 2014-06-08 15:48:56.250 159 12496.67 118.30 54772.38 88888.00 2014-06-08 15:48:56.375 159 12496.65 118.28 54772.38 88888.00 2014-06-08 15:48:56.500 159 12496.65 118.28 54772.43 88888.00 2014-06-08 15:48:56.625 159 12496.65 118.28 54772.45 88888.00 2014-06-08 15:48:56.750 159 12496.65 118.25 54772.43 88888.00 2014-06-08 15:48:56.875 159 12496.67 118.28 54772.38 88888.00 2014-06-08 15:48:57.000 159 12496.75 118.25 54772.38 88888.00 2014-06-08 15:48:57.125 159 12496.77 118.25 54772.40 88888.00 2014-06-08 15:48:57.250 159 12496.73 118.30 54772.43 88888.00 2014-06-08 15:48:57.375 159 12496.70 118.30 54772.43 88888.00 2014-06-08 15:48:57.500 159 12496.73 118.30 54772.40 88888.00 2014-06-08 15:48:57.625 159 12496.77 118.30 54772.40 88888.00 2014-06-08 15:48:57.750 159 12496.77 118.28 54772.43 88888.00 2014-06-08 15:48:57.875 159 12496.80 118.28 54772.43 88888.00 2014-06-08 15:48:58.000 159 12496.83 118.28 54772.43 88888.00 2014-06-08 15:48:58.125 159 12496.83 118.30 54772.43 88888.00 2014-06-08 15:48:58.250 159 12496.85 118.28 54772.45 88888.00 2014-06-08 15:48:58.375 159 12496.85 118.28 54772.43 88888.00 2014-06-08 15:48:58.500 159 12496.88 118.28 54772.43 88888.00 2014-06-08 15:48:58.625 159 12496.90 118.25 54772.43 88888.00 2014-06-08 15:48:58.750 159 12496.90 118.28 54772.45 88888.00 2014-06-08 15:48:58.875 159 12496.95 118.25 54772.43 88888.00 2014-06-08 15:48:59.000 159 12496.92 118.25 54772.45 88888.00 2014-06-08 15:48:59.125 159 12496.92 118.25 54772.43 88888.00 2014-06-08 15:48:59.250 159 12496.92 118.22 54772.40 88888.00 2014-06-08 15:48:59.375 159 12496.95 118.25 54772.40 88888.00 2014-06-08 15:48:59.500 159 12496.98 118.28 54772.38 88888.00 2014-06-08 15:48:59.625 159 12497.00 118.28 54772.38 88888.00 2014-06-08 15:48:59.750 159 12497.08 118.25 54772.35 88888.00 2014-06-08 15:48:59.875 159 12497.08 118.22 54772.35 88888.00 2014-06-08 15:49:00.000 159 12497.05 118.20 54772.35 88888.00 2014-06-08 15:49:00.125 159 12497.08 118.20 54772.35 88888.00 2014-06-08 15:49:00.250 159 12497.08 118.22 54772.38 88888.00 2014-06-08 15:49:00.375 159 12497.08 118.25 54772.38 88888.00 2014-06-08 15:49:00.500 159 12497.00 118.22 54772.35 88888.00 2014-06-08 15:49:00.625 159 12497.00 118.20 54772.38 88888.00 2014-06-08 15:49:00.750 159 12497.08 118.20 54772.38 88888.00 2014-06-08 15:49:00.875 159 12497.10 118.20 54772.38 88888.00 2014-06-08 15:49:01.000 159 12497.17 118.20 54772.40 88888.00 2014-06-08 15:49:01.125 159 12497.17 118.20 54772.43 88888.00 2014-06-08 15:49:01.250 159 12497.17 118.20 54772.40 88888.00 2014-06-08 15:49:01.375 159 12497.20 118.15 54772.40 88888.00 2014-06-08 15:49:01.500 159 12497.17 118.17 54772.38 88888.00 2014-06-08 15:49:01.625 159 12497.17 118.20 54772.40 88888.00 2014-06-08 15:49:01.750 159 12497.17 118.20 54772.43 88888.00 2014-06-08 15:49:01.875 159 12497.17 118.20 54772.43 88888.00 2014-06-08 15:49:02.000 159 12497.23 118.22 54772.45 88888.00 2014-06-08 15:49:02.125 159 12497.25 118.20 54772.45 88888.00 2014-06-08 15:49:02.250 159 12497.27 118.15 54772.43 88888.00 2014-06-08 15:49:02.375 159 12497.33 118.15 54772.38 88888.00 2014-06-08 15:49:02.500 159 12497.35 118.17 54772.40 88888.00 2014-06-08 15:49:02.625 159 12497.40 118.20 54772.43 88888.00 2014-06-08 15:49:02.750 159 12497.42 118.20 54772.43 88888.00 2014-06-08 15:49:02.875 159 12497.48 118.17 54772.40 88888.00 2014-06-08 15:49:03.000 159 12497.42 118.17 54772.38 88888.00 2014-06-08 15:49:03.125 159 12497.40 118.15 54772.40 88888.00 2014-06-08 15:49:03.250 159 12497.33 118.12 54772.40 88888.00 2014-06-08 15:49:03.375 159 12497.38 118.15 54772.40 88888.00 2014-06-08 15:49:03.500 159 12497.45 118.12 54772.40 88888.00 2014-06-08 15:49:03.625 159 12497.45 118.10 54772.40 88888.00 2014-06-08 15:49:03.750 159 12497.42 118.10 54772.40 88888.00 2014-06-08 15:49:03.875 159 12497.42 118.10 54772.38 88888.00 2014-06-08 15:49:04.000 159 12497.50 118.10 54772.35 88888.00 2014-06-08 15:49:04.125 159 12497.50 118.10 54772.38 88888.00 2014-06-08 15:49:04.250 159 12497.45 118.12 54772.43 88888.00 2014-06-08 15:49:04.375 159 12497.48 118.12 54772.43 88888.00 2014-06-08 15:49:04.500 159 12497.52 118.12 54772.40 88888.00 2014-06-08 15:49:04.625 159 12497.52 118.08 54772.45 88888.00 2014-06-08 15:49:04.750 159 12497.55 118.12 54772.43 88888.00 2014-06-08 15:49:04.875 159 12497.50 118.17 54772.45 88888.00 2014-06-08 15:49:05.000 159 12497.52 118.15 54772.43 88888.00 2014-06-08 15:49:05.125 159 12497.52 118.15 54772.45 88888.00 2014-06-08 15:49:05.250 159 12497.55 118.12 54772.45 88888.00 2014-06-08 15:49:05.375 159 12497.58 118.12 54772.43 88888.00 2014-06-08 15:49:05.500 159 12497.58 118.12 54772.40 88888.00 2014-06-08 15:49:05.625 159 12497.62 118.10 54772.38 88888.00 2014-06-08 15:49:05.750 159 12497.75 118.08 54772.38 88888.00 2014-06-08 15:49:05.875 159 12497.70 118.08 54772.38 88888.00 2014-06-08 15:49:06.000 159 12497.73 118.12 54772.43 88888.00 2014-06-08 15:49:06.125 159 12497.67 118.15 54772.45 88888.00 2014-06-08 15:49:06.250 159 12497.67 118.10 54772.43 88888.00 2014-06-08 15:49:06.375 159 12497.67 118.08 54772.43 88888.00 2014-06-08 15:49:06.500 159 12497.70 118.08 54772.43 88888.00 2014-06-08 15:49:06.625 159 12497.70 118.12 54772.47 88888.00 2014-06-08 15:49:06.750 159 12497.77 118.10 54772.47 88888.00 2014-06-08 15:49:06.875 159 12497.85 118.12 54772.45 88888.00 2014-06-08 15:49:07.000 159 12497.85 118.12 54772.45 88888.00 2014-06-08 15:49:07.125 159 12497.83 118.15 54772.47 88888.00 2014-06-08 15:49:07.250 159 12497.77 118.12 54772.45 88888.00 2014-06-08 15:49:07.375 159 12497.75 118.05 54772.45 88888.00 2014-06-08 15:49:07.500 159 12497.85 118.08 54772.45 88888.00 2014-06-08 15:49:07.625 159 12497.90 118.12 54772.47 88888.00 2014-06-08 15:49:07.750 159 12497.92 118.15 54772.47 88888.00 2014-06-08 15:49:07.875 159 12497.90 118.10 54772.45 88888.00 2014-06-08 15:49:08.000 159 12497.90 118.12 54772.45 88888.00 2014-06-08 15:49:08.125 159 12497.85 118.12 54772.45 88888.00 2014-06-08 15:49:08.250 159 12497.92 118.10 54772.45 88888.00 2014-06-08 15:49:08.375 159 12497.98 118.15 54772.47 88888.00 2014-06-08 15:49:08.500 159 12497.92 118.12 54772.47 88888.00 2014-06-08 15:49:08.625 159 12497.98 118.15 54772.47 88888.00 2014-06-08 15:49:08.750 159 12498.00 118.12 54772.45 88888.00 2014-06-08 15:49:08.875 159 12498.00 118.10 54772.45 88888.00 2014-06-08 15:49:09.000 159 12498.00 118.12 54772.43 88888.00 2014-06-08 15:49:09.125 159 12498.00 118.12 54772.45 88888.00 2014-06-08 15:49:09.250 159 12498.02 118.15 54772.50 88888.00 2014-06-08 15:49:09.375 159 12498.00 118.17 54772.50 88888.00 2014-06-08 15:49:09.500 159 12497.98 118.15 54772.47 88888.00 2014-06-08 15:49:09.625 159 12498.08 118.15 54772.47 88888.00 2014-06-08 15:49:09.750 159 12498.12 118.15 54772.47 88888.00 2014-06-08 15:49:09.875 159 12498.12 118.17 54772.45 88888.00 2014-06-08 15:49:10.000 159 12498.10 118.20 54772.45 88888.00 2014-06-08 15:49:10.125 159 12498.12 118.20 54772.50 88888.00 2014-06-08 15:49:10.250 159 12498.05 118.17 54772.50 88888.00 2014-06-08 15:49:10.375 159 12498.10 118.17 54772.45 88888.00 2014-06-08 15:49:10.500 159 12498.12 118.20 54772.43 88888.00 2014-06-08 15:49:10.625 159 12498.15 118.22 54772.40 88888.00 2014-06-08 15:49:10.750 159 12498.23 118.20 54772.43 88888.00 2014-06-08 15:49:10.875 159 12498.20 118.20 54772.47 88888.00 2014-06-08 15:49:11.000 159 12498.27 118.20 54772.47 88888.00 2014-06-08 15:49:11.125 159 12498.30 118.20 54772.50 88888.00 2014-06-08 15:49:11.250 159 12498.27 118.20 54772.50 88888.00 2014-06-08 15:49:11.375 159 12498.30 118.20 54772.50 88888.00 2014-06-08 15:49:11.500 159 12498.30 118.20 54772.47 88888.00 2014-06-08 15:49:11.625 159 12498.25 118.17 54772.47 88888.00 2014-06-08 15:49:11.750 159 12498.25 118.15 54772.47 88888.00 2014-06-08 15:49:11.875 159 12498.30 118.15 54772.47 88888.00 2014-06-08 15:49:12.000 159 12498.35 118.20 54772.45 88888.00 2014-06-08 15:49:12.125 159 12498.35 118.22 54772.50 88888.00 2014-06-08 15:49:12.250 159 12498.38 118.20 54772.50 88888.00 2014-06-08 15:49:12.375 159 12498.48 118.20 54772.45 88888.00 2014-06-08 15:49:12.500 159 12498.48 118.22 54772.45 88888.00 2014-06-08 15:49:12.625 159 12498.42 118.20 54772.47 88888.00 2014-06-08 15:49:12.750 159 12498.45 118.22 54772.47 88888.00 2014-06-08 15:49:12.875 159 12498.50 118.22 54772.50 88888.00 2014-06-08 15:49:13.000 159 12498.52 118.22 54772.47 88888.00 2014-06-08 15:49:13.125 159 12498.52 118.25 54772.47 88888.00 2014-06-08 15:49:13.250 159 12498.50 118.25 54772.47 88888.00 2014-06-08 15:49:13.375 159 12498.50 118.25 54772.45 88888.00 2014-06-08 15:49:13.500 159 12498.48 118.25 54772.45 88888.00 2014-06-08 15:49:13.625 159 12498.52 118.25 54772.47 88888.00 2014-06-08 15:49:13.750 159 12498.55 118.30 54772.47 88888.00 2014-06-08 15:49:13.875 159 12498.48 118.28 54772.47 88888.00 2014-06-08 15:49:14.000 159 12498.42 118.28 54772.47 88888.00 2014-06-08 15:49:14.125 159 12498.48 118.30 54772.47 88888.00 2014-06-08 15:49:14.250 159 12498.55 118.25 54772.53 88888.00 2014-06-08 15:49:14.375 159 12498.58 118.30 54772.53 88888.00 2014-06-08 15:49:14.500 159 12498.50 118.30 54772.50 88888.00 2014-06-08 15:49:14.625 159 12498.42 118.30 54772.53 88888.00 2014-06-08 15:49:14.750 159 12498.45 118.33 54772.53 88888.00 2014-06-08 15:49:14.875 159 12498.50 118.35 54772.53 88888.00 2014-06-08 15:49:15.000 159 12498.52 118.35 54772.50 88888.00 2014-06-08 15:49:15.125 159 12498.55 118.33 54772.53 88888.00 2014-06-08 15:49:15.250 159 12498.52 118.30 54772.57 88888.00 2014-06-08 15:49:15.375 159 12498.55 118.30 54772.60 88888.00 2014-06-08 15:49:15.500 159 12498.58 118.30 54772.60 88888.00 2014-06-08 15:49:15.625 159 12498.55 118.33 54772.55 88888.00 2014-06-08 15:49:15.750 159 12498.52 118.33 54772.55 88888.00 2014-06-08 15:49:15.875 159 12498.50 118.30 54772.55 88888.00 2014-06-08 15:49:16.000 159 12498.58 118.33 54772.55 88888.00 2014-06-08 15:49:16.125 159 12498.58 118.33 54772.57 88888.00 2014-06-08 15:49:16.250 159 12498.45 118.35 54772.55 88888.00 2014-06-08 15:49:16.375 159 12498.40 118.33 54772.55 88888.00 2014-06-08 15:49:16.500 159 12498.40 118.33 54772.57 88888.00 2014-06-08 15:49:16.625 159 12498.40 118.35 54772.55 88888.00 2014-06-08 15:49:16.750 159 12498.48 118.38 54772.55 88888.00 2014-06-08 15:49:16.875 159 12498.55 118.38 54772.55 88888.00 2014-06-08 15:49:17.000 159 12498.60 118.38 54772.57 88888.00 2014-06-08 15:49:17.125 159 12498.58 118.40 54772.60 88888.00 2014-06-08 15:49:17.250 159 12498.60 118.38 54772.60 88888.00 2014-06-08 15:49:17.375 159 12498.60 118.38 54772.57 88888.00 2014-06-08 15:49:17.500 159 12498.55 118.38 54772.62 88888.00 2014-06-08 15:49:17.625 159 12498.48 118.38 54772.65 88888.00 2014-06-08 15:49:17.750 159 12498.50 118.42 54772.62 88888.00 2014-06-08 15:49:17.875 159 12498.55 118.42 54772.62 88888.00 2014-06-08 15:49:18.000 159 12498.52 118.40 54772.60 88888.00 2014-06-08 15:49:18.125 159 12498.48 118.40 54772.62 88888.00 2014-06-08 15:49:18.250 159 12498.42 118.40 54772.62 88888.00 2014-06-08 15:49:18.375 159 12498.48 118.45 54772.65 88888.00 2014-06-08 15:49:18.500 159 12498.50 118.45 54772.68 88888.00 2014-06-08 15:49:18.625 159 12498.45 118.45 54772.70 88888.00 2014-06-08 15:49:18.750 159 12498.42 118.45 54772.65 88888.00 2014-06-08 15:49:18.875 159 12498.42 118.45 54772.68 88888.00 2014-06-08 15:49:19.000 159 12498.40 118.42 54772.65 88888.00 2014-06-08 15:49:19.125 159 12498.45 118.42 54772.68 88888.00 2014-06-08 15:49:19.250 159 12498.45 118.45 54772.70 88888.00 2014-06-08 15:49:19.375 159 12498.42 118.47 54772.70 88888.00 2014-06-08 15:49:19.500 159 12498.42 118.47 54772.68 88888.00 2014-06-08 15:49:19.625 159 12498.45 118.47 54772.70 88888.00 2014-06-08 15:49:19.750 159 12498.52 118.47 54772.70 88888.00 2014-06-08 15:49:19.875 159 12498.52 118.50 54772.72 88888.00 2014-06-08 15:49:20.000 159 12498.50 118.50 54772.70 88888.00 2014-06-08 15:49:20.125 159 12498.48 118.50 54772.70 88888.00 2014-06-08 15:49:20.250 159 12498.48 118.53 54772.72 88888.00 2014-06-08 15:49:20.375 159 12498.52 118.50 54772.72 88888.00 2014-06-08 15:49:20.500 159 12498.55 118.50 54772.70 88888.00 2014-06-08 15:49:20.625 159 12498.60 118.53 54772.70 88888.00 2014-06-08 15:49:20.750 159 12498.52 118.50 54772.70 88888.00 2014-06-08 15:49:20.875 159 12498.45 118.53 54772.72 88888.00 2014-06-08 15:49:21.000 159 12498.40 118.58 54772.75 88888.00 2014-06-08 15:49:21.125 159 12498.45 118.55 54772.72 88888.00 2014-06-08 15:49:21.250 159 12498.48 118.53 54772.72 88888.00 2014-06-08 15:49:21.375 159 12498.48 118.50 54772.75 88888.00 2014-06-08 15:49:21.500 159 12498.50 118.55 54772.78 88888.00 2014-06-08 15:49:21.625 159 12498.55 118.58 54772.75 88888.00 2014-06-08 15:49:21.750 159 12498.48 118.60 54772.72 88888.00 2014-06-08 15:49:21.875 159 12498.42 118.60 54772.75 88888.00 2014-06-08 15:49:22.000 159 12498.48 118.60 54772.75 88888.00 2014-06-08 15:49:22.125 159 12498.50 118.62 54772.78 88888.00 2014-06-08 15:49:22.250 159 12498.52 118.60 54772.78 88888.00 2014-06-08 15:49:22.375 159 12498.62 118.62 54772.75 88888.00 2014-06-08 15:49:22.500 159 12498.62 118.62 54772.78 88888.00 2014-06-08 15:49:22.625 159 12498.62 118.65 54772.78 88888.00 2014-06-08 15:49:22.750 159 12498.58 118.67 54772.75 88888.00 2014-06-08 15:49:22.875 159 12498.50 118.62 54772.75 88888.00 2014-06-08 15:49:23.000 159 12498.55 118.65 54772.75 88888.00 2014-06-08 15:49:23.125 159 12498.60 118.67 54772.78 88888.00 2014-06-08 15:49:23.250 159 12498.65 118.65 54772.75 88888.00 2014-06-08 15:49:23.375 159 12498.70 118.65 54772.75 88888.00 2014-06-08 15:49:23.500 159 12498.70 118.67 54772.75 88888.00 2014-06-08 15:49:23.625 159 12498.73 118.70 54772.75 88888.00 2014-06-08 15:49:23.750 159 12498.73 118.67 54772.72 88888.00 2014-06-08 15:49:23.875 159 12498.67 118.65 54772.70 88888.00 2014-06-08 15:49:24.000 159 12498.70 118.67 54772.70 88888.00 2014-06-08 15:49:24.125 159 12498.77 118.67 54772.68 88888.00 2014-06-08 15:49:24.250 159 12498.77 118.70 54772.70 88888.00 2014-06-08 15:49:24.375 159 12498.73 118.70 54772.72 88888.00 2014-06-08 15:49:24.500 159 12498.73 118.67 54772.72 88888.00 2014-06-08 15:49:24.625 159 12498.75 118.67 54772.75 88888.00 2014-06-08 15:49:24.750 159 12498.75 118.72 54772.78 88888.00 2014-06-08 15:49:24.875 159 12498.77 118.75 54772.75 88888.00 2014-06-08 15:49:25.000 159 12498.85 118.75 54772.72 88888.00 2014-06-08 15:49:25.125 159 12498.88 118.70 54772.70 88888.00 2014-06-08 15:49:25.250 159 12498.85 118.67 54772.70 88888.00 2014-06-08 15:49:25.375 159 12498.92 118.67 54772.72 88888.00 2014-06-08 15:49:25.500 159 12499.00 118.67 54772.72 88888.00 2014-06-08 15:49:25.625 159 12498.98 118.70 54772.75 88888.00 2014-06-08 15:49:25.750 159 12498.90 118.70 54772.72 88888.00 2014-06-08 15:49:25.875 159 12498.90 118.70 54772.72 88888.00 2014-06-08 15:49:26.000 159 12499.00 118.72 54772.72 88888.00 2014-06-08 15:49:26.125 159 12498.95 118.70 54772.72 88888.00 2014-06-08 15:49:26.250 159 12498.92 118.72 54772.72 88888.00 2014-06-08 15:49:26.375 159 12499.00 118.70 54772.72 88888.00 2014-06-08 15:49:26.500 159 12499.08 118.70 54772.72 88888.00 2014-06-08 15:49:26.625 159 12499.08 118.72 54772.70 88888.00 2014-06-08 15:49:26.750 159 12499.02 118.75 54772.70 88888.00 2014-06-08 15:49:26.875 159 12498.98 118.72 54772.68 88888.00 2014-06-08 15:49:27.000 159 12499.05 118.75 54772.70 88888.00 2014-06-08 15:49:27.125 159 12499.12 118.75 54772.70 88888.00 2014-06-08 15:49:27.250 159 12499.10 118.70 54772.72 88888.00 2014-06-08 15:49:27.375 159 12499.05 118.70 54772.72 88888.00 2014-06-08 15:49:27.500 159 12499.00 118.72 54772.70 88888.00 2014-06-08 15:49:27.625 159 12498.98 118.80 54772.72 88888.00 2014-06-08 15:49:27.750 159 12499.02 118.80 54772.72 88888.00 2014-06-08 15:49:27.875 159 12499.08 118.80 54772.72 88888.00 2014-06-08 15:49:28.000 159 12499.15 118.78 54772.68 88888.00 2014-06-08 15:49:28.125 159 12499.15 118.75 54772.68 88888.00 2014-06-08 15:49:28.250 159 12499.17 118.78 54772.70 88888.00 2014-06-08 15:49:28.375 159 12499.20 118.78 54772.70 88888.00 2014-06-08 15:49:28.500 159 12499.15 118.80 54772.72 88888.00 2014-06-08 15:49:28.625 159 12499.15 118.80 54772.75 88888.00 2014-06-08 15:49:28.750 159 12499.20 118.80 54772.78 88888.00 2014-06-08 15:49:28.875 159 12499.25 118.83 54772.78 88888.00 2014-06-08 15:49:29.000 159 12499.27 118.85 54772.75 88888.00 2014-06-08 15:49:29.125 159 12499.33 118.80 54772.75 88888.00 2014-06-08 15:49:29.250 159 12499.25 118.78 54772.75 88888.00 2014-06-08 15:49:29.375 159 12499.17 118.80 54772.78 88888.00 2014-06-08 15:49:29.500 159 12499.17 118.78 54772.72 88888.00 2014-06-08 15:49:29.625 159 12499.17 118.78 54772.75 88888.00 2014-06-08 15:49:29.750 159 12499.25 118.83 54772.78 88888.00 2014-06-08 15:49:29.875 159 12499.25 118.85 54772.78 88888.00 2014-06-08 15:49:30.000 159 12499.27 118.83 54772.78 88888.00 2014-06-08 15:49:30.125 159 12499.30 118.78 54772.75 88888.00 2014-06-08 15:49:30.250 159 12499.25 118.78 54772.75 88888.00 2014-06-08 15:49:30.375 159 12499.27 118.80 54772.75 88888.00 2014-06-08 15:49:30.500 159 12499.33 118.83 54772.75 88888.00 2014-06-08 15:49:30.625 159 12499.35 118.85 54772.78 88888.00 2014-06-08 15:49:30.750 159 12499.33 118.85 54772.75 88888.00 2014-06-08 15:49:30.875 159 12499.33 118.85 54772.75 88888.00 2014-06-08 15:49:31.000 159 12499.35 118.85 54772.75 88888.00 2014-06-08 15:49:31.125 159 12499.35 118.88 54772.78 88888.00 2014-06-08 15:49:31.250 159 12499.38 118.85 54772.80 88888.00 2014-06-08 15:49:31.375 159 12499.38 118.88 54772.75 88888.00 2014-06-08 15:49:31.500 159 12499.33 118.85 54772.78 88888.00 2014-06-08 15:49:31.625 159 12499.35 118.83 54772.75 88888.00 2014-06-08 15:49:31.750 159 12499.35 118.88 54772.75 88888.00 2014-06-08 15:49:31.875 159 12499.33 118.85 54772.78 88888.00 2014-06-08 15:49:32.000 159 12499.33 118.85 54772.75 88888.00 2014-06-08 15:49:32.125 159 12499.45 118.88 54772.78 88888.00 2014-06-08 15:49:32.250 159 12499.48 118.83 54772.78 88888.00 2014-06-08 15:49:32.375 159 12499.48 118.85 54772.78 88888.00 2014-06-08 15:49:32.500 159 12499.38 118.88 54772.75 88888.00 2014-06-08 15:49:32.625 159 12499.35 118.88 54772.78 88888.00 2014-06-08 15:49:32.750 159 12499.40 118.90 54772.78 88888.00 2014-06-08 15:49:32.875 159 12499.40 118.88 54772.78 88888.00 2014-06-08 15:49:33.000 159 12499.38 118.85 54772.75 88888.00 2014-06-08 15:49:33.125 159 12499.38 118.85 54772.75 88888.00 2014-06-08 15:49:33.250 159 12499.40 118.88 54772.78 88888.00 2014-06-08 15:49:33.375 159 12499.40 118.88 54772.78 88888.00 2014-06-08 15:49:33.500 159 12499.45 118.88 54772.78 88888.00 2014-06-08 15:49:33.625 159 12499.48 118.85 54772.75 88888.00 2014-06-08 15:49:33.750 159 12499.45 118.85 54772.78 88888.00 2014-06-08 15:49:33.875 159 12499.40 118.88 54772.78 88888.00 2014-06-08 15:49:34.000 159 12499.42 118.88 54772.78 88888.00 2014-06-08 15:49:34.125 159 12499.48 118.92 54772.78 88888.00 2014-06-08 15:49:34.250 159 12499.50 118.88 54772.75 88888.00 2014-06-08 15:49:34.375 159 12499.52 118.88 54772.78 88888.00 2014-06-08 15:49:34.500 159 12499.55 118.88 54772.75 88888.00 2014-06-08 15:49:34.625 159 12499.55 118.83 54772.75 88888.00 2014-06-08 15:49:34.750 159 12499.58 118.85 54772.78 88888.00 2014-06-08 15:49:34.875 159 12499.65 118.90 54772.80 88888.00 2014-06-08 15:49:35.000 159 12499.58 118.88 54772.78 88888.00 2014-06-08 15:49:35.125 159 12499.52 118.85 54772.80 88888.00 2014-06-08 15:49:35.250 159 12499.58 118.83 54772.82 88888.00 2014-06-08 15:49:35.375 159 12499.65 118.83 54772.82 88888.00 2014-06-08 15:49:35.500 159 12499.65 118.80 54772.82 88888.00 2014-06-08 15:49:35.625 159 12499.62 118.85 54772.82 88888.00 2014-06-08 15:49:35.750 159 12499.65 118.85 54772.80 88888.00 2014-06-08 15:49:35.875 159 12499.65 118.85 54772.80 88888.00 2014-06-08 15:49:36.000 159 12499.62 118.83 54772.80 88888.00 2014-06-08 15:49:36.125 159 12499.62 118.88 54772.82 88888.00 2014-06-08 15:49:36.250 159 12499.60 118.85 54772.82 88888.00 2014-06-08 15:49:36.375 159 12499.65 118.88 54772.82 88888.00 2014-06-08 15:49:36.500 159 12499.73 118.85 54772.82 88888.00 2014-06-08 15:49:36.625 159 12499.73 118.88 54772.80 88888.00 2014-06-08 15:49:36.750 159 12499.73 118.85 54772.80 88888.00 2014-06-08 15:49:36.875 159 12499.70 118.85 54772.82 88888.00 2014-06-08 15:49:37.000 159 12499.75 118.85 54772.82 88888.00 2014-06-08 15:49:37.125 159 12499.75 118.83 54772.82 88888.00 2014-06-08 15:49:37.250 159 12499.75 118.85 54772.85 88888.00 2014-06-08 15:49:37.375 159 12499.73 118.85 54772.85 88888.00 2014-06-08 15:49:37.500 159 12499.73 118.85 54772.82 88888.00 2014-06-08 15:49:37.625 159 12499.75 118.85 54772.82 88888.00 2014-06-08 15:49:37.750 159 12499.75 118.85 54772.85 88888.00 2014-06-08 15:49:37.875 159 12499.75 118.85 54772.88 88888.00 2014-06-08 15:49:38.000 159 12499.77 118.85 54772.85 88888.00 2014-06-08 15:49:38.125 159 12499.77 118.83 54772.82 88888.00 2014-06-08 15:49:38.250 159 12499.70 118.85 54772.82 88888.00 2014-06-08 15:49:38.375 159 12499.73 118.83 54772.82 88888.00 2014-06-08 15:49:38.500 159 12499.80 118.83 54772.82 88888.00 2014-06-08 15:49:38.625 159 12499.83 118.80 54772.82 88888.00 2014-06-08 15:49:38.750 159 12499.83 118.78 54772.85 88888.00 2014-06-08 15:49:38.875 159 12499.88 118.83 54772.85 88888.00 2014-06-08 15:49:39.000 159 12499.90 118.85 54772.85 88888.00 2014-06-08 15:49:39.125 159 12499.90 118.85 54772.88 88888.00 2014-06-08 15:49:39.250 159 12499.85 118.80 54772.85 88888.00 2014-06-08 15:49:39.375 159 12499.85 118.80 54772.85 88888.00 2014-06-08 15:49:39.500 159 12499.90 118.83 54772.82 88888.00 2014-06-08 15:49:39.625 159 12499.83 118.80 54772.82 88888.00 2014-06-08 15:49:39.750 159 12499.83 118.83 54772.85 88888.00 2014-06-08 15:49:39.875 159 12499.92 118.80 54772.88 88888.00 2014-06-08 15:49:40.000 159 12499.98 118.83 54772.90 88888.00 2014-06-08 15:49:40.125 159 12499.92 118.80 54772.93 88888.00 2014-06-08 15:49:40.250 159 12499.88 118.78 54772.93 88888.00 2014-06-08 15:49:40.375 159 12499.90 118.75 54772.90 88888.00 2014-06-08 15:49:40.500 159 12499.90 118.75 54772.93 88888.00 2014-06-08 15:49:40.625 159 12499.88 118.75 54772.93 88888.00 2014-06-08 15:49:40.750 159 12499.88 118.78 54772.93 88888.00 2014-06-08 15:49:40.875 159 12499.83 118.75 54772.95 88888.00 2014-06-08 15:49:41.000 159 12499.80 118.72 54772.93 88888.00 2014-06-08 15:49:41.125 159 12499.85 118.75 54772.93 88888.00 2014-06-08 15:49:41.250 159 12499.88 118.75 54772.97 88888.00 2014-06-08 15:49:41.375 159 12499.90 118.78 54772.97 88888.00 2014-06-08 15:49:41.500 159 12499.92 118.75 54772.95 88888.00 2014-06-08 15:49:41.625 159 12499.92 118.72 54772.95 88888.00 2014-06-08 15:49:41.750 159 12499.90 118.75 54772.93 88888.00 2014-06-08 15:49:41.875 159 12499.85 118.75 54772.95 88888.00 2014-06-08 15:49:42.000 159 12499.88 118.75 54772.97 88888.00 2014-06-08 15:49:42.125 159 12499.90 118.72 54772.97 88888.00 2014-06-08 15:49:42.250 159 12499.88 118.72 54772.97 88888.00 2014-06-08 15:49:42.375 159 12499.85 118.75 54772.95 88888.00 2014-06-08 15:49:42.500 159 12499.80 118.72 54772.93 88888.00 2014-06-08 15:49:42.625 159 12499.80 118.72 54772.95 88888.00 2014-06-08 15:49:42.750 159 12499.85 118.72 54772.97 88888.00 2014-06-08 15:49:42.875 159 12499.88 118.75 54773.00 88888.00 2014-06-08 15:49:43.000 159 12499.88 118.78 54773.00 88888.00 2014-06-08 15:49:43.125 159 12499.90 118.75 54773.00 88888.00 2014-06-08 15:49:43.250 159 12499.95 118.72 54773.00 88888.00 2014-06-08 15:49:43.375 159 12499.95 118.72 54773.05 88888.00 2014-06-08 15:49:43.500 159 12499.95 118.75 54773.05 88888.00 2014-06-08 15:49:43.625 159 12500.08 118.78 54773.03 88888.00 2014-06-08 15:49:43.750 159 12500.12 118.75 54773.00 88888.00 2014-06-08 15:49:43.875 159 12500.15 118.70 54773.00 88888.00 2014-06-08 15:49:44.000 159 12500.10 118.72 54773.00 88888.00 2014-06-08 15:49:44.125 159 12500.05 118.75 54773.00 88888.00 2014-06-08 15:49:44.250 159 12500.08 118.75 54773.00 88888.00 2014-06-08 15:49:44.375 159 12500.10 118.70 54773.00 88888.00 2014-06-08 15:49:44.500 159 12500.10 118.72 54773.00 88888.00 2014-06-08 15:49:44.625 159 12500.12 118.72 54773.00 88888.00 2014-06-08 15:49:44.750 159 12500.08 118.72 54773.03 88888.00 2014-06-08 15:49:44.875 159 12500.02 118.72 54773.03 88888.00 2014-06-08 15:49:45.000 159 12500.12 118.75 54773.03 88888.00 2014-06-08 15:49:45.125 159 12500.10 118.75 54773.03 88888.00 2014-06-08 15:49:45.250 159 12500.05 118.72 54773.05 88888.00 2014-06-08 15:49:45.375 159 12500.05 118.72 54773.03 88888.00 2014-06-08 15:49:45.500 159 12500.08 118.72 54773.03 88888.00 2014-06-08 15:49:45.625 159 12500.08 118.72 54773.03 88888.00 2014-06-08 15:49:45.750 159 12500.12 118.72 54773.00 88888.00 2014-06-08 15:49:45.875 159 12500.12 118.67 54773.00 88888.00 2014-06-08 15:49:46.000 159 12500.15 118.70 54773.00 88888.00 2014-06-08 15:49:46.125 159 12500.12 118.67 54773.03 88888.00 2014-06-08 15:49:46.250 159 12500.10 118.70 54773.05 88888.00 2014-06-08 15:49:46.375 159 12500.25 118.72 54773.05 88888.00 2014-06-08 15:49:46.500 159 12500.23 118.70 54773.03 88888.00 2014-06-08 15:49:46.625 159 12500.23 118.67 54773.03 88888.00 2014-06-08 15:49:46.750 159 12500.30 118.67 54773.05 88888.00 2014-06-08 15:49:46.875 159 12500.33 118.65 54773.05 88888.00 2014-06-08 15:49:47.000 159 12500.33 118.65 54773.00 88888.00 2014-06-08 15:49:47.125 159 12500.35 118.62 54773.05 88888.00 2014-06-08 15:49:47.250 159 12500.38 118.65 54773.05 88888.00 2014-06-08 15:49:47.375 159 12500.40 118.65 54773.05 88888.00 2014-06-08 15:49:47.500 159 12500.40 118.65 54773.05 88888.00 2014-06-08 15:49:47.625 159 12500.45 118.65 54773.07 88888.00 2014-06-08 15:49:47.750 159 12500.45 118.65 54773.05 88888.00 2014-06-08 15:49:47.875 159 12500.45 118.65 54773.03 88888.00 2014-06-08 15:49:48.000 159 12500.42 118.62 54773.00 88888.00 2014-06-08 15:49:48.125 159 12500.40 118.60 54773.03 88888.00 2014-06-08 15:49:48.250 159 12500.48 118.60 54773.00 88888.00 2014-06-08 15:49:48.375 159 12500.55 118.58 54772.95 88888.00 2014-06-08 15:49:48.500 159 12500.60 118.58 54772.95 88888.00 2014-06-08 15:49:48.625 159 12500.60 118.58 54772.97 88888.00 2014-06-08 15:49:48.750 159 12500.60 118.58 54773.00 88888.00 2014-06-08 15:49:48.875 159 12500.62 118.55 54772.97 88888.00 2014-06-08 15:49:49.000 159 12500.73 118.58 54772.97 88888.00 2014-06-08 15:49:49.125 159 12500.77 118.55 54773.00 88888.00 2014-06-08 15:49:49.250 159 12500.85 118.55 54772.97 88888.00 2014-06-08 15:49:49.375 159 12500.83 118.53 54772.97 88888.00 2014-06-08 15:49:49.500 159 12500.80 118.53 54772.97 88888.00 2014-06-08 15:49:49.625 159 12500.80 118.55 54773.03 88888.00 2014-06-08 15:49:49.750 159 12500.75 118.53 54773.00 88888.00 2014-06-08 15:49:49.875 159 12500.73 118.47 54772.97 88888.00 2014-06-08 15:49:50.000 159 12500.77 118.47 54772.97 88888.00 2014-06-08 15:49:50.125 159 12500.77 118.50 54773.03 88888.00 2014-06-08 15:49:50.250 159 12500.77 118.50 54773.05 88888.00 2014-06-08 15:49:50.375 159 12500.83 118.47 54773.03 88888.00 2014-06-08 15:49:50.500 159 12500.92 118.47 54773.03 88888.00 2014-06-08 15:49:50.625 159 12501.00 118.47 54773.03 88888.00 2014-06-08 15:49:50.750 159 12500.98 118.47 54773.03 88888.00 2014-06-08 15:49:50.875 159 12500.95 118.45 54772.97 88888.00 2014-06-08 15:49:51.000 159 12500.98 118.42 54772.97 88888.00 2014-06-08 15:49:51.125 159 12501.00 118.42 54772.97 88888.00 2014-06-08 15:49:51.250 159 12500.92 118.42 54773.03 88888.00 2014-06-08 15:49:51.375 159 12500.95 118.42 54773.03 88888.00 2014-06-08 15:49:51.500 159 12500.95 118.42 54773.05 88888.00 2014-06-08 15:49:51.625 159 12501.02 118.40 54773.03 88888.00 2014-06-08 15:49:51.750 159 12501.08 118.38 54773.03 88888.00 2014-06-08 15:49:51.875 159 12501.02 118.35 54773.03 88888.00 2014-06-08 15:49:52.000 159 12501.00 118.35 54773.00 88888.00 2014-06-08 15:49:52.125 159 12501.05 118.38 54773.05 88888.00 2014-06-08 15:49:52.250 159 12501.10 118.38 54773.07 88888.00 2014-06-08 15:49:52.375 159 12501.12 118.40 54773.05 88888.00 2014-06-08 15:49:52.500 159 12501.10 118.38 54773.03 88888.00 2014-06-08 15:49:52.625 159 12501.08 118.35 54773.03 88888.00 2014-06-08 15:49:52.750 159 12501.12 118.35 54773.07 88888.00 2014-06-08 15:49:52.875 159 12501.20 118.33 54773.07 88888.00 2014-06-08 15:49:53.000 159 12501.15 118.30 54773.07 88888.00 2014-06-08 15:49:53.125 159 12501.17 118.30 54773.10 88888.00 2014-06-08 15:49:53.250 159 12501.23 118.28 54773.07 88888.00 2014-06-08 15:49:53.375 159 12501.27 118.30 54773.10 88888.00 2014-06-08 15:49:53.500 159 12501.33 118.30 54773.10 88888.00 2014-06-08 15:49:53.625 159 12501.27 118.25 54773.10 88888.00 2014-06-08 15:49:53.750 159 12501.33 118.25 54773.12 88888.00 2014-06-08 15:49:53.875 159 12501.38 118.25 54773.12 88888.00 2014-06-08 15:49:54.000 159 12501.35 118.28 54773.10 88888.00 2014-06-08 15:49:54.125 159 12501.35 118.28 54773.10 88888.00 2014-06-08 15:49:54.250 159 12501.42 118.25 54773.10 88888.00 2014-06-08 15:49:54.375 159 12501.48 118.22 54773.10 88888.00 2014-06-08 15:49:54.500 159 12501.42 118.25 54773.15 88888.00 2014-06-08 15:49:54.625 159 12501.48 118.25 54773.15 88888.00 2014-06-08 15:49:54.750 159 12501.48 118.22 54773.15 88888.00 2014-06-08 15:49:54.875 159 12501.52 118.22 54773.12 88888.00 2014-06-08 15:49:55.000 159 12501.52 118.20 54773.07 88888.00 2014-06-08 15:49:55.125 159 12501.60 118.17 54773.07 88888.00 2014-06-08 15:49:55.250 159 12501.67 118.17 54773.07 88888.00 2014-06-08 15:49:55.375 159 12501.67 118.15 54773.07 88888.00 2014-06-08 15:49:55.500 159 12501.67 118.17 54773.10 88888.00 2014-06-08 15:49:55.625 159 12501.67 118.17 54773.10 88888.00 2014-06-08 15:49:55.750 159 12501.67 118.15 54773.10 88888.00 2014-06-08 15:49:55.875 159 12501.67 118.15 54773.12 88888.00 2014-06-08 15:49:56.000 159 12501.73 118.10 54773.10 88888.00 2014-06-08 15:49:56.125 159 12501.70 118.08 54773.10 88888.00 2014-06-08 15:49:56.250 159 12501.65 118.05 54773.10 88888.00 2014-06-08 15:49:56.375 159 12501.75 118.05 54773.10 88888.00 2014-06-08 15:49:56.500 159 12501.83 118.05 54773.10 88888.00 2014-06-08 15:49:56.625 159 12501.88 118.08 54773.07 88888.00 2014-06-08 15:49:56.750 159 12501.85 118.05 54773.07 88888.00 2014-06-08 15:49:56.875 159 12501.85 118.05 54773.07 88888.00 2014-06-08 15:49:57.000 159 12501.92 118.05 54773.05 88888.00 2014-06-08 15:49:57.125 159 12502.00 118.03 54773.07 88888.00 2014-06-08 15:49:57.250 159 12502.00 118.03 54773.07 88888.00 2014-06-08 15:49:57.375 159 12502.00 118.00 54773.07 88888.00 2014-06-08 15:49:57.500 159 12502.05 118.05 54773.10 88888.00 2014-06-08 15:49:57.625 159 12502.12 118.03 54773.10 88888.00 2014-06-08 15:49:57.750 159 12502.12 118.00 54773.10 88888.00 2014-06-08 15:49:57.875 159 12502.17 118.00 54773.07 88888.00 2014-06-08 15:49:58.000 159 12502.17 117.97 54773.05 88888.00 2014-06-08 15:49:58.125 159 12502.17 117.95 54773.05 88888.00 2014-06-08 15:49:58.250 159 12502.17 117.90 54773.07 88888.00 2014-06-08 15:49:58.375 159 12502.20 117.88 54773.07 88888.00 2014-06-08 15:49:58.500 159 12502.23 117.90 54773.07 88888.00 2014-06-08 15:49:58.625 159 12502.27 117.92 54773.10 88888.00 2014-06-08 15:49:58.750 159 12502.35 117.92 54773.10 88888.00 2014-06-08 15:49:58.875 159 12502.40 117.88 54773.07 88888.00 2014-06-08 15:49:59.000 159 12502.40 117.90 54773.07 88888.00 2014-06-08 15:49:59.125 159 12502.42 117.88 54773.10 88888.00 2014-06-08 15:49:59.250 159 12502.40 117.88 54773.15 88888.00 2014-06-08 15:49:59.375 159 12502.42 117.90 54773.12 88888.00 2014-06-08 15:49:59.500 159 12502.45 117.90 54773.12 88888.00 2014-06-08 15:49:59.625 159 12502.50 117.92 54773.15 88888.00 2014-06-08 15:49:59.750 159 12502.52 117.90 54773.10 88888.00 2014-06-08 15:49:59.875 159 12502.55 117.88 54773.12 88888.00 2014-06-08 15:50:00.000 159 12502.60 117.85 54773.12 88888.00 2014-06-08 15:50:00.125 159 12502.65 117.85 54773.12 88888.00 2014-06-08 15:50:00.250 159 12502.70 117.83 54773.15 88888.00 2014-06-08 15:50:00.375 159 12502.70 117.80 54773.12 88888.00 2014-06-08 15:50:00.500 159 12502.65 117.78 54773.10 88888.00 2014-06-08 15:50:00.625 159 12502.70 117.80 54773.10 88888.00 2014-06-08 15:50:00.750 159 12502.80 117.80 54773.10 88888.00 2014-06-08 15:50:00.875 159 12502.83 117.78 54773.10 88888.00 2014-06-08 15:50:01.000 159 12502.80 117.78 54773.10 88888.00 2014-06-08 15:50:01.125 159 12502.77 117.75 54773.10 88888.00 2014-06-08 15:50:01.250 159 12502.80 117.72 54773.10 88888.00 2014-06-08 15:50:01.375 159 12502.90 117.75 54773.12 88888.00 2014-06-08 15:50:01.500 159 12502.88 117.78 54773.10 88888.00 2014-06-08 15:50:01.625 159 12502.85 117.78 54773.10 88888.00 2014-06-08 15:50:01.750 159 12502.92 117.72 54773.12 88888.00 2014-06-08 15:50:01.875 159 12502.95 117.72 54773.15 88888.00 2014-06-08 15:50:02.000 159 12502.95 117.70 54773.18 88888.00 2014-06-08 15:50:02.125 159 12503.00 117.70 54773.18 88888.00 2014-06-08 15:50:02.250 159 12503.02 117.67 54773.18 88888.00 2014-06-08 15:50:02.375 159 12503.02 117.65 54773.18 88888.00 2014-06-08 15:50:02.500 159 12502.98 117.65 54773.18 88888.00 2014-06-08 15:50:02.625 159 12503.02 117.65 54773.20 88888.00 2014-06-08 15:50:02.750 159 12503.05 117.67 54773.22 88888.00 2014-06-08 15:50:02.875 159 12503.15 117.67 54773.18 88888.00 2014-06-08 15:50:03.000 159 12503.17 117.65 54773.12 88888.00 2014-06-08 15:50:03.125 159 12503.17 117.62 54773.12 88888.00 2014-06-08 15:50:03.250 159 12503.20 117.62 54773.15 88888.00 2014-06-08 15:50:03.375 159 12503.23 117.62 54773.20 88888.00 2014-06-08 15:50:03.500 159 12503.23 117.62 54773.20 88888.00 2014-06-08 15:50:03.625 159 12503.23 117.62 54773.20 88888.00 2014-06-08 15:50:03.750 159 12503.23 117.65 54773.20 88888.00 2014-06-08 15:50:03.875 159 12503.27 117.62 54773.22 88888.00 2014-06-08 15:50:04.000 159 12503.25 117.62 54773.20 88888.00 2014-06-08 15:50:04.125 159 12503.25 117.62 54773.20 88888.00 2014-06-08 15:50:04.250 159 12503.27 117.60 54773.22 88888.00 2014-06-08 15:50:04.375 159 12503.30 117.60 54773.20 88888.00 2014-06-08 15:50:04.500 159 12503.25 117.60 54773.20 88888.00 2014-06-08 15:50:04.625 159 12503.23 117.60 54773.22 88888.00 2014-06-08 15:50:04.750 159 12503.30 117.62 54773.28 88888.00 2014-06-08 15:50:04.875 159 12503.33 117.62 54773.28 88888.00 2014-06-08 15:50:05.000 159 12503.25 117.60 54773.25 88888.00 2014-06-08 15:50:05.125 159 12503.30 117.58 54773.25 88888.00 2014-06-08 15:50:05.250 159 12503.27 117.55 54773.25 88888.00 2014-06-08 15:50:05.375 159 12503.27 117.55 54773.25 88888.00 2014-06-08 15:50:05.500 159 12503.30 117.55 54773.25 88888.00 2014-06-08 15:50:05.625 159 12503.35 117.55 54773.28 88888.00 2014-06-08 15:50:05.750 159 12503.35 117.58 54773.30 88888.00 2014-06-08 15:50:05.875 159 12503.30 117.55 54773.30 88888.00 2014-06-08 15:50:06.000 159 12503.27 117.53 54773.32 88888.00 2014-06-08 15:50:06.125 159 12503.25 117.53 54773.30 88888.00 2014-06-08 15:50:06.250 159 12503.35 117.53 54773.35 88888.00 2014-06-08 15:50:06.375 159 12503.40 117.55 54773.38 88888.00 2014-06-08 15:50:06.500 159 12503.40 117.55 54773.35 88888.00 2014-06-08 15:50:06.625 159 12503.38 117.53 54773.38 88888.00 2014-06-08 15:50:06.750 159 12503.40 117.55 54773.38 88888.00 2014-06-08 15:50:06.875 159 12503.42 117.53 54773.35 88888.00 2014-06-08 15:50:07.000 159 12503.38 117.50 54773.32 88888.00 2014-06-08 15:50:07.125 159 12503.40 117.53 54773.38 88888.00 2014-06-08 15:50:07.250 159 12503.42 117.53 54773.38 88888.00 2014-06-08 15:50:07.375 159 12503.45 117.50 54773.38 88888.00 2014-06-08 15:50:07.500 159 12503.45 117.53 54773.38 88888.00 2014-06-08 15:50:07.625 159 12503.45 117.53 54773.38 88888.00 2014-06-08 15:50:07.750 159 12503.42 117.53 54773.40 88888.00 2014-06-08 15:50:07.875 159 12503.38 117.50 54773.40 88888.00 2014-06-08 15:50:08.000 159 12503.38 117.50 54773.43 88888.00 2014-06-08 15:50:08.125 159 12503.40 117.50 54773.45 88888.00 2014-06-08 15:50:08.250 159 12503.35 117.50 54773.45 88888.00 2014-06-08 15:50:08.375 159 12503.38 117.50 54773.47 88888.00 2014-06-08 15:50:08.500 159 12503.45 117.55 54773.50 88888.00 2014-06-08 15:50:08.625 159 12503.45 117.53 54773.47 88888.00 2014-06-08 15:50:08.750 159 12503.42 117.50 54773.47 88888.00 2014-06-08 15:50:08.875 159 12503.35 117.47 54773.47 88888.00 2014-06-08 15:50:09.000 159 12503.33 117.47 54773.50 88888.00 2014-06-08 15:50:09.125 159 12503.35 117.47 54773.50 88888.00 2014-06-08 15:50:09.250 159 12503.35 117.45 54773.47 88888.00 2014-06-08 15:50:09.375 159 12503.38 117.47 54773.50 88888.00 2014-06-08 15:50:09.500 159 12503.38 117.50 54773.53 88888.00 2014-06-08 15:50:09.625 159 12503.38 117.50 54773.55 88888.00 2014-06-08 15:50:09.750 159 12503.40 117.50 54773.57 88888.00 2014-06-08 15:50:09.875 159 12503.38 117.45 54773.57 88888.00 2014-06-08 15:50:10.000 159 12503.33 117.42 54773.53 88888.00 2014-06-08 15:50:10.125 159 12503.38 117.45 54773.55 88888.00 2014-06-08 15:50:10.250 159 12503.33 117.45 54773.57 88888.00 2014-06-08 15:50:10.375 159 12503.27 117.42 54773.57 88888.00 2014-06-08 15:50:10.500 159 12503.27 117.42 54773.57 88888.00 2014-06-08 15:50:10.625 159 12503.33 117.45 54773.55 88888.00 2014-06-08 15:50:10.750 159 12503.30 117.47 54773.57 88888.00 2014-06-08 15:50:10.875 159 12503.23 117.47 54773.60 88888.00 2014-06-08 15:50:11.000 159 12503.25 117.45 54773.60 88888.00 2014-06-08 15:50:11.125 159 12503.25 117.40 54773.60 88888.00 2014-06-08 15:50:11.250 159 12503.23 117.42 54773.60 88888.00 2014-06-08 15:50:11.375 159 12503.25 117.47 54773.60 88888.00 2014-06-08 15:50:11.500 159 12503.23 117.42 54773.60 88888.00 2014-06-08 15:50:11.625 159 12503.20 117.40 54773.60 88888.00 2014-06-08 15:50:11.750 159 12503.20 117.40 54773.62 88888.00 2014-06-08 15:50:11.875 159 12503.20 117.42 54773.60 88888.00 2014-06-08 15:50:12.000 159 12503.25 117.45 54773.60 88888.00 2014-06-08 15:50:12.125 159 12503.25 117.42 54773.60 88888.00 2014-06-08 15:50:12.250 159 12503.33 117.42 54773.65 88888.00 2014-06-08 15:50:12.375 159 12503.30 117.47 54773.65 88888.00 2014-06-08 15:50:12.500 159 12503.27 117.42 54773.68 88888.00 2014-06-08 15:50:12.625 159 12503.30 117.45 54773.68 88888.00 2014-06-08 15:50:12.750 159 12503.27 117.45 54773.68 88888.00 2014-06-08 15:50:12.875 159 12503.30 117.45 54773.65 88888.00 2014-06-08 15:50:13.000 159 12503.35 117.45 54773.65 88888.00 2014-06-08 15:50:13.125 159 12503.33 117.42 54773.65 88888.00 2014-06-08 15:50:13.250 159 12503.35 117.45 54773.70 88888.00 2014-06-08 15:50:13.375 159 12503.35 117.42 54773.68 88888.00 2014-06-08 15:50:13.500 159 12503.40 117.42 54773.70 88888.00 2014-06-08 15:50:13.625 159 12503.38 117.42 54773.70 88888.00 2014-06-08 15:50:13.750 159 12503.33 117.42 54773.68 88888.00 2014-06-08 15:50:13.875 159 12503.30 117.45 54773.68 88888.00 2014-06-08 15:50:14.000 159 12503.30 117.45 54773.68 88888.00 2014-06-08 15:50:14.125 159 12503.33 117.45 54773.68 88888.00 2014-06-08 15:50:14.250 159 12503.30 117.42 54773.70 88888.00 2014-06-08 15:50:14.375 159 12503.25 117.42 54773.72 88888.00 2014-06-08 15:50:14.500 159 12503.23 117.42 54773.70 88888.00 2014-06-08 15:50:14.625 159 12503.30 117.42 54773.70 88888.00 2014-06-08 15:50:14.750 159 12503.35 117.45 54773.70 88888.00 2014-06-08 15:50:14.875 159 12503.30 117.45 54773.70 88888.00 2014-06-08 15:50:15.000 159 12503.30 117.42 54773.70 88888.00 2014-06-08 15:50:15.125 159 12503.25 117.47 54773.72 88888.00 2014-06-08 15:50:15.250 159 12503.27 117.47 54773.78 88888.00 2014-06-08 15:50:15.375 159 12503.25 117.47 54773.75 88888.00 2014-06-08 15:50:15.500 159 12503.23 117.47 54773.75 88888.00 2014-06-08 15:50:15.625 159 12503.27 117.45 54773.78 88888.00 2014-06-08 15:50:15.750 159 12503.30 117.45 54773.78 88888.00 2014-06-08 15:50:15.875 159 12503.27 117.47 54773.78 88888.00 2014-06-08 15:50:16.000 159 12503.25 117.47 54773.78 88888.00 2014-06-08 15:50:16.125 159 12503.25 117.53 54773.80 88888.00 2014-06-08 15:50:16.250 159 12503.23 117.53 54773.80 88888.00 2014-06-08 15:50:16.375 159 12503.25 117.53 54773.78 88888.00 2014-06-08 15:50:16.500 159 12503.17 117.40 54773.65 88888.00 2014-06-08 15:50:16.625 159 12503.23 117.42 54773.70 88888.00 2014-06-08 15:50:16.750 159 12503.33 117.50 54773.82 88888.00 2014-06-08 15:50:16.875 159 12503.38 117.50 54773.82 88888.00 2014-06-08 15:50:17.000 159 12503.38 117.53 54773.82 88888.00 2014-06-08 15:50:17.125 159 12503.48 117.58 54773.85 88888.00 2014-06-08 15:50:17.250 159 12503.42 117.55 54773.85 88888.00 2014-06-08 15:50:17.375 159 12503.38 117.55 54773.82 88888.00 2014-06-08 15:50:17.500 159 12503.35 117.58 54773.82 88888.00 2014-06-08 15:50:17.625 159 12503.33 117.60 54773.82 88888.00 2014-06-08 15:50:17.750 159 12503.33 117.60 54773.82 88888.00 2014-06-08 15:50:17.875 159 12503.38 117.62 54773.82 88888.00 2014-06-08 15:50:18.000 159 12503.42 117.60 54773.82 88888.00 2014-06-08 15:50:18.125 159 12503.38 117.60 54773.88 88888.00 2014-06-08 15:50:18.250 159 12503.35 117.62 54773.88 88888.00 2014-06-08 15:50:18.375 159 12503.35 117.62 54773.88 88888.00 2014-06-08 15:50:18.500 159 12503.35 117.62 54773.88 88888.00 2014-06-08 15:50:18.625 159 12503.35 117.65 54773.90 88888.00 2014-06-08 15:50:18.750 159 12503.30 117.67 54773.90 88888.00 2014-06-08 15:50:18.875 159 12503.27 117.65 54773.88 88888.00 2014-06-08 15:50:19.000 159 12503.35 117.60 54773.82 88888.00 2014-06-08 15:50:19.125 159 12503.35 117.62 54773.85 88888.00 2014-06-08 15:50:19.250 159 12503.38 117.65 54773.93 88888.00 2014-06-08 15:50:19.375 159 12503.45 117.67 54773.97 88888.00 2014-06-08 15:50:19.500 159 12503.52 117.70 54773.95 88888.00 2014-06-08 15:50:19.625 159 12503.45 117.70 54773.95 88888.00 2014-06-08 15:50:19.750 159 12503.35 117.70 54773.97 88888.00 2014-06-08 15:50:19.875 159 12503.38 117.75 54773.97 88888.00 2014-06-08 15:50:20.000 159 12503.42 117.75 54773.97 88888.00 2014-06-08 15:50:20.125 159 12503.38 117.75 54774.03 88888.00 2014-06-08 15:50:20.250 159 12503.30 117.72 54774.00 88888.00 2014-06-08 15:50:20.375 159 12503.40 117.75 54774.00 88888.00 2014-06-08 15:50:20.500 159 12503.48 117.78 54774.00 88888.00 2014-06-08 15:50:20.625 159 12503.50 117.75 54773.97 88888.00 2014-06-08 15:50:20.750 159 12503.50 117.72 54774.00 88888.00 2014-06-08 15:50:20.875 159 12503.45 117.78 54774.00 88888.00 2014-06-08 15:50:21.000 159 12503.48 117.83 54774.00 88888.00 2014-06-08 15:50:21.125 159 12503.48 117.80 54773.97 88888.00 2014-06-08 15:50:21.250 159 12503.52 117.80 54774.00 88888.00 2014-06-08 15:50:21.375 159 12503.50 117.80 54773.97 88888.00 2014-06-08 15:50:21.500 159 12503.48 117.85 54774.00 88888.00 2014-06-08 15:50:21.625 159 12503.48 117.88 54773.97 88888.00 2014-06-08 15:50:21.750 159 12503.48 117.90 54774.00 88888.00 2014-06-08 15:50:21.875 159 12503.50 117.88 54774.00 88888.00 2014-06-08 15:50:22.000 159 12503.48 117.88 54773.97 88888.00 2014-06-08 15:50:22.125 159 12503.50 117.90 54774.03 88888.00 2014-06-08 15:50:22.250 159 12503.48 117.88 54774.00 88888.00 2014-06-08 15:50:22.375 159 12503.50 117.88 54774.03 88888.00 2014-06-08 15:50:22.500 159 12503.50 117.90 54774.05 88888.00 2014-06-08 15:50:22.625 159 12503.50 117.92 54774.05 88888.00 2014-06-08 15:50:22.750 159 12503.50 117.90 54774.05 88888.00 2014-06-08 15:50:22.875 159 12503.48 117.90 54774.05 88888.00 2014-06-08 15:50:23.000 159 12503.48 117.90 54774.05 88888.00 2014-06-08 15:50:23.125 159 12503.52 117.95 54774.07 88888.00 2014-06-08 15:50:23.250 159 12503.50 117.92 54774.07 88888.00 2014-06-08 15:50:23.375 159 12503.42 117.92 54774.05 88888.00 2014-06-08 15:50:23.500 159 12503.42 117.95 54774.03 88888.00 2014-06-08 15:50:23.625 159 12503.45 117.92 54774.07 88888.00 2014-06-08 15:50:23.750 159 12503.45 117.97 54774.07 88888.00 2014-06-08 15:50:23.875 159 12503.45 117.95 54774.05 88888.00 2014-06-08 15:50:24.000 159 12503.38 117.92 54774.05 88888.00 2014-06-08 15:50:24.125 159 12503.38 117.95 54774.10 88888.00 2014-06-08 15:50:24.250 159 12503.38 118.00 54774.10 88888.00 2014-06-08 15:50:24.375 159 12503.42 118.00 54774.07 88888.00 2014-06-08 15:50:24.500 159 12503.42 118.03 54774.05 88888.00 2014-06-08 15:50:24.625 159 12503.42 117.97 54774.05 88888.00 2014-06-08 15:50:24.750 159 12503.38 117.97 54774.05 88888.00 2014-06-08 15:50:24.875 159 12503.38 118.00 54774.05 88888.00 2014-06-08 15:50:25.000 159 12503.45 118.00 54774.07 88888.00 2014-06-08 15:50:25.125 159 12503.45 117.97 54774.12 88888.00 2014-06-08 15:50:25.250 159 12503.40 117.97 54774.10 88888.00 2014-06-08 15:50:25.375 159 12503.38 118.00 54774.10 88888.00 2014-06-08 15:50:25.500 159 12503.35 118.03 54774.12 88888.00 2014-06-08 15:50:25.625 159 12503.30 118.00 54774.10 88888.00 2014-06-08 15:50:25.750 159 12503.33 118.00 54774.15 88888.00 2014-06-08 15:50:25.875 159 12503.30 118.03 54774.15 88888.00 2014-06-08 15:50:26.000 159 12503.27 118.03 54774.12 88888.00 2014-06-08 15:50:26.125 159 12503.27 118.03 54774.15 88888.00 2014-06-08 15:50:26.250 159 12503.25 117.97 54774.18 88888.00 2014-06-08 15:50:26.375 159 12503.30 117.97 54774.22 88888.00 2014-06-08 15:50:26.500 159 12503.27 118.03 54774.22 88888.00 2014-06-08 15:50:26.625 159 12503.20 118.00 54774.22 88888.00 2014-06-08 15:50:26.750 159 12503.20 118.00 54774.22 88888.00 2014-06-08 15:50:26.875 159 12503.27 118.00 54774.25 88888.00 2014-06-08 15:50:27.000 159 12503.33 118.00 54774.20 88888.00 2014-06-08 15:50:27.125 159 12503.30 118.03 54774.22 88888.00 2014-06-08 15:50:27.250 159 12503.23 118.03 54774.22 88888.00 2014-06-08 15:50:27.375 159 12503.25 118.03 54774.28 88888.00 2014-06-08 15:50:27.500 159 12503.27 118.03 54774.30 88888.00 2014-06-08 15:50:27.625 159 12503.25 118.03 54774.30 88888.00 2014-06-08 15:50:27.750 159 12503.20 118.03 54774.25 88888.00 2014-06-08 15:50:27.875 159 12503.23 118.00 54774.28 88888.00 2014-06-08 15:50:28.000 159 12503.25 117.97 54774.28 88888.00 2014-06-08 15:50:28.125 159 12503.23 118.00 54774.28 88888.00 2014-06-08 15:50:28.250 159 12503.20 118.00 54774.28 88888.00 2014-06-08 15:50:28.375 159 12503.20 118.00 54774.30 88888.00 2014-06-08 15:50:28.500 159 12503.20 118.00 54774.32 88888.00 2014-06-08 15:50:28.625 159 12503.23 118.00 54774.32 88888.00 2014-06-08 15:50:28.750 159 12503.23 118.03 54774.32 88888.00 2014-06-08 15:50:28.875 159 12503.17 118.00 54774.32 88888.00 2014-06-08 15:50:29.000 159 12503.23 118.00 54774.35 88888.00 2014-06-08 15:50:29.125 159 12503.23 118.00 54774.32 88888.00 2014-06-08 15:50:29.250 159 12503.17 118.00 54774.32 88888.00 2014-06-08 15:50:29.375 159 12503.17 118.00 54774.35 88888.00 2014-06-08 15:50:29.500 159 12503.17 118.05 54774.38 88888.00 2014-06-08 15:50:29.625 159 12503.12 118.03 54774.38 88888.00 2014-06-08 15:50:29.750 159 12503.12 117.95 54774.35 88888.00 2014-06-08 15:50:29.875 159 12503.05 118.00 54774.35 88888.00 2014-06-08 15:50:30.000 159 12502.98 118.00 54774.38 88888.00 2014-06-08 15:50:30.125 159 12502.95 117.97 54774.40 88888.00 2014-06-08 15:50:30.250 159 12503.02 117.97 54774.43 88888.00 2014-06-08 15:50:30.375 159 12503.08 117.97 54774.45 88888.00 2014-06-08 15:50:30.500 159 12503.05 117.97 54774.43 88888.00 2014-06-08 15:50:30.625 159 12502.98 117.95 54774.40 88888.00 2014-06-08 15:50:30.750 159 12502.95 117.95 54774.40 88888.00 2014-06-08 15:50:30.875 159 12502.98 117.97 54774.43 88888.00 2014-06-08 15:50:31.000 159 12503.00 117.95 54774.43 88888.00 2014-06-08 15:50:31.125 159 12503.00 117.97 54774.45 88888.00 2014-06-08 15:50:31.250 159 12502.95 117.95 54774.47 88888.00 2014-06-08 15:50:31.375 159 12502.90 117.95 54774.45 88888.00 2014-06-08 15:50:31.500 159 12502.95 117.95 54774.47 88888.00 2014-06-08 15:50:31.625 159 12503.05 117.97 54774.47 88888.00 2014-06-08 15:50:31.750 159 12503.05 117.97 54774.47 88888.00 2014-06-08 15:50:31.875 159 12503.00 117.95 54774.50 88888.00 2014-06-08 15:50:32.000 159 12502.95 117.95 54774.50 88888.00 2014-06-08 15:50:32.125 159 12502.90 117.97 54774.50 88888.00 2014-06-08 15:50:32.250 159 12502.92 117.97 54774.50 88888.00 2014-06-08 15:50:32.375 159 12502.90 117.92 54774.53 88888.00 2014-06-08 15:50:32.500 159 12502.85 117.92 54774.53 88888.00 2014-06-08 15:50:32.625 159 12502.88 117.95 54774.55 88888.00 2014-06-08 15:50:32.750 159 12502.88 117.92 54774.55 88888.00 2014-06-08 15:50:32.875 159 12502.88 117.90 54774.55 88888.00 2014-06-08 15:50:33.000 159 12502.85 117.90 54774.53 88888.00 2014-06-08 15:50:33.125 159 12502.88 117.90 54774.57 88888.00 2014-06-08 15:50:33.250 159 12502.85 117.92 54774.60 88888.00 2014-06-08 15:50:33.375 159 12502.85 117.88 54774.60 88888.00 2014-06-08 15:50:33.500 159 12502.80 117.88 54774.60 88888.00 2014-06-08 15:50:33.625 159 12502.83 117.90 54774.60 88888.00 2014-06-08 15:50:33.750 159 12502.83 117.90 54774.62 88888.00 2014-06-08 15:50:33.875 159 12502.77 117.90 54774.62 88888.00 2014-06-08 15:50:34.000 159 12502.73 117.90 54774.60 88888.00 2014-06-08 15:50:34.125 159 12502.73 117.90 54774.62 88888.00 2014-06-08 15:50:34.250 159 12502.73 117.85 54774.65 88888.00 2014-06-08 15:50:34.375 159 12502.70 117.85 54774.65 88888.00 2014-06-08 15:50:34.500 159 12502.67 117.85 54774.68 88888.00 2014-06-08 15:50:34.625 159 12502.67 117.85 54774.68 88888.00 2014-06-08 15:50:34.750 159 12502.67 117.83 54774.65 88888.00 2014-06-08 15:50:34.875 159 12502.67 117.85 54774.68 88888.00 2014-06-08 15:50:35.000 159 12502.62 117.88 54774.65 88888.00 2014-06-08 15:50:35.125 159 12502.62 117.88 54774.68 88888.00 2014-06-08 15:50:35.250 159 12502.65 117.88 54774.70 88888.00 2014-06-08 15:50:35.375 159 12502.67 117.88 54774.70 88888.00 2014-06-08 15:50:35.500 159 12502.67 117.85 54774.70 88888.00 2014-06-08 15:50:35.625 159 12502.62 117.83 54774.68 88888.00 2014-06-08 15:50:35.750 159 12502.62 117.85 54774.70 88888.00 2014-06-08 15:50:35.875 159 12502.58 117.83 54774.70 88888.00 2014-06-08 15:50:36.000 159 12502.58 117.83 54774.68 88888.00 2014-06-08 15:50:36.125 159 12502.60 117.85 54774.70 88888.00 2014-06-08 15:50:36.250 159 12502.65 117.83 54774.68 88888.00 2014-06-08 15:50:36.375 159 12502.62 117.78 54774.70 88888.00 2014-06-08 15:50:36.500 159 12502.55 117.78 54774.70 88888.00 2014-06-08 15:50:36.625 159 12502.60 117.78 54774.70 88888.00 2014-06-08 15:50:36.750 159 12502.65 117.78 54774.75 88888.00 2014-06-08 15:50:36.875 159 12502.62 117.75 54774.75 88888.00 2014-06-08 15:50:37.000 159 12502.60 117.75 54774.72 88888.00 2014-06-08 15:50:37.125 159 12502.55 117.78 54774.75 88888.00 2014-06-08 15:50:37.250 159 12502.55 117.78 54774.78 88888.00 2014-06-08 15:50:37.375 159 12502.60 117.75 54774.75 88888.00 2014-06-08 15:50:37.500 159 12502.60 117.75 54774.78 88888.00 2014-06-08 15:50:37.625 159 12502.58 117.75 54774.78 88888.00 2014-06-08 15:50:37.750 159 12502.58 117.78 54774.78 88888.00 2014-06-08 15:50:37.875 159 12502.60 117.78 54774.80 88888.00 2014-06-08 15:50:38.000 159 12502.60 117.75 54774.78 88888.00 2014-06-08 15:50:38.125 159 12502.60 117.72 54774.82 88888.00 2014-06-08 15:50:38.250 159 12502.55 117.72 54774.82 88888.00 2014-06-08 15:50:38.375 159 12502.48 117.70 54774.82 88888.00 2014-06-08 15:50:38.500 159 12502.42 117.72 54774.80 88888.00 2014-06-08 15:50:38.625 159 12502.50 117.72 54774.82 88888.00 2014-06-08 15:50:38.750 159 12502.55 117.75 54774.82 88888.00 2014-06-08 15:50:38.875 159 12502.55 117.75 54774.85 88888.00 2014-06-08 15:50:39.000 159 12502.52 117.70 54774.82 88888.00 2014-06-08 15:50:39.125 159 12502.50 117.70 54774.85 88888.00 2014-06-08 15:50:39.250 159 12502.48 117.72 54774.88 88888.00 2014-06-08 15:50:39.375 159 12502.48 117.72 54774.88 88888.00 2014-06-08 15:50:39.500 159 12502.48 117.67 54774.88 88888.00 2014-06-08 15:50:39.625 159 12502.48 117.70 54774.90 88888.00 2014-06-08 15:50:39.750 159 12502.48 117.70 54774.85 88888.00 2014-06-08 15:50:39.875 159 12502.45 117.65 54774.85 88888.00 2014-06-08 15:50:40.000 159 12502.48 117.67 54774.88 88888.00 2014-06-08 15:50:40.125 159 12502.50 117.65 54774.88 88888.00 2014-06-08 15:50:40.250 159 12502.45 117.62 54774.95 88888.00 2014-06-08 15:50:40.375 159 12502.45 117.62 54774.95 88888.00 2014-06-08 15:50:40.500 159 12502.38 117.65 54774.93 88888.00 2014-06-08 15:50:40.625 159 12502.40 117.65 54774.90 88888.00 2014-06-08 15:50:40.750 159 12502.45 117.62 54774.93 88888.00 2014-06-08 15:50:40.875 159 12502.48 117.62 54774.93 88888.00 2014-06-08 15:50:41.000 159 12502.45 117.62 54774.93 88888.00 2014-06-08 15:50:41.125 159 12502.38 117.60 54774.93 88888.00 2014-06-08 15:50:41.250 159 12502.35 117.58 54774.95 88888.00 2014-06-08 15:50:41.375 159 12502.40 117.60 54774.93 88888.00 2014-06-08 15:50:41.500 159 12502.45 117.62 54774.93 88888.00 2014-06-08 15:50:41.625 159 12502.50 117.60 54774.93 88888.00 2014-06-08 15:50:41.750 159 12502.50 117.60 54774.95 88888.00 2014-06-08 15:50:41.875 159 12502.42 117.58 54774.97 88888.00 2014-06-08 15:50:42.000 159 12502.38 117.58 54774.97 88888.00 2014-06-08 15:50:42.125 159 12502.35 117.58 54775.03 88888.00 2014-06-08 15:50:42.250 159 12502.35 117.58 54775.03 88888.00 2014-06-08 15:50:42.375 159 12502.38 117.58 54775.03 88888.00 2014-06-08 15:50:42.500 159 12502.33 117.58 54775.00 88888.00 2014-06-08 15:50:42.625 159 12502.30 117.55 54774.97 88888.00 2014-06-08 15:50:42.750 159 12502.25 117.55 54775.00 88888.00 2014-06-08 15:50:42.875 159 12502.27 117.58 54775.03 88888.00 2014-06-08 15:50:43.000 159 12502.30 117.55 54775.00 88888.00 2014-06-08 15:50:43.125 159 12502.25 117.53 54775.03 88888.00 2014-06-08 15:50:43.250 159 12502.23 117.50 54775.03 88888.00 2014-06-08 15:50:43.375 159 12502.30 117.50 54775.00 88888.00 2014-06-08 15:50:43.500 159 12502.35 117.53 54775.00 88888.00 2014-06-08 15:50:43.625 159 12502.30 117.50 54775.00 88888.00 2014-06-08 15:50:43.750 159 12502.27 117.50 54775.00 88888.00 2014-06-08 15:50:43.875 159 12502.27 117.50 54775.00 88888.00 2014-06-08 15:50:44.000 159 12502.20 117.47 54774.97 88888.00 2014-06-08 15:50:44.125 159 12502.15 117.45 54775.00 88888.00 2014-06-08 15:50:44.250 159 12502.20 117.42 54775.03 88888.00 2014-06-08 15:50:44.375 159 12502.27 117.45 54775.03 88888.00 2014-06-08 15:50:44.500 159 12502.30 117.45 54774.97 88888.00 2014-06-08 15:50:44.625 159 12502.30 117.42 54775.03 88888.00 2014-06-08 15:50:44.750 159 12502.30 117.45 54775.03 88888.00 2014-06-08 15:50:44.875 159 12502.20 117.42 54775.00 88888.00 2014-06-08 15:50:45.000 159 12502.15 117.42 54775.00 88888.00 2014-06-08 15:50:45.125 159 12502.20 117.45 54775.05 88888.00 2014-06-08 15:50:45.250 159 12502.25 117.40 54775.05 88888.00 2014-06-08 15:50:45.375 159 12502.27 117.42 54775.03 88888.00 2014-06-08 15:50:45.500 159 12502.20 117.40 54775.03 88888.00 2014-06-08 15:50:45.625 159 12502.17 117.38 54775.05 88888.00 2014-06-08 15:50:45.750 159 12502.20 117.35 54775.03 88888.00 2014-06-08 15:50:45.875 159 12502.27 117.40 54775.03 88888.00 2014-06-08 15:50:46.000 159 12502.25 117.42 54775.03 88888.00 2014-06-08 15:50:46.125 159 12502.23 117.40 54775.05 88888.00 2014-06-08 15:50:46.250 159 12502.15 117.35 54775.05 88888.00 2014-06-08 15:50:46.375 159 12502.15 117.35 54775.03 88888.00 2014-06-08 15:50:46.500 159 12502.15 117.35 54775.03 88888.00 2014-06-08 15:50:46.625 159 12502.17 117.35 54775.05 88888.00 2014-06-08 15:50:46.750 159 12502.17 117.33 54775.05 88888.00 2014-06-08 15:50:46.875 159 12502.17 117.30 54775.05 88888.00 2014-06-08 15:50:47.000 159 12502.20 117.28 54775.05 88888.00 2014-06-08 15:50:47.125 159 12502.20 117.25 54775.05 88888.00 2014-06-08 15:50:47.250 159 12502.20 117.28 54775.07 88888.00 2014-06-08 15:50:47.375 159 12502.17 117.28 54775.05 88888.00 2014-06-08 15:50:47.500 159 12502.12 117.22 54775.05 88888.00 2014-06-08 15:50:47.625 159 12502.15 117.25 54775.10 88888.00 2014-06-08 15:50:47.750 159 12502.17 117.25 54775.10 88888.00 2014-06-08 15:50:47.875 159 12502.12 117.22 54775.10 88888.00 2014-06-08 15:50:48.000 159 12502.17 117.22 54775.12 88888.00 2014-06-08 15:50:48.125 159 12502.20 117.20 54775.12 88888.00 2014-06-08 15:50:48.250 159 12502.15 117.20 54775.12 88888.00 2014-06-08 15:50:48.375 159 12502.15 117.20 54775.12 88888.00 2014-06-08 15:50:48.500 159 12502.12 117.15 54775.10 88888.00 2014-06-08 15:50:48.625 159 12502.17 117.15 54775.10 88888.00 2014-06-08 15:50:48.750 159 12502.23 117.12 54775.12 88888.00 2014-06-08 15:50:48.875 159 12502.20 117.12 54775.10 88888.00 2014-06-08 15:50:49.000 159 12502.20 117.12 54775.10 88888.00 2014-06-08 15:50:49.125 159 12502.12 117.12 54775.12 88888.00 2014-06-08 15:50:49.250 159 12502.12 117.12 54775.12 88888.00 2014-06-08 15:50:49.375 159 12502.10 117.10 54775.12 88888.00 2014-06-08 15:50:49.500 159 12502.12 117.10 54775.12 88888.00 2014-06-08 15:50:49.625 159 12502.10 117.10 54775.10 88888.00 2014-06-08 15:50:49.750 159 12502.10 117.10 54775.12 88888.00 2014-06-08 15:50:49.875 159 12502.05 117.10 54775.12 88888.00 2014-06-08 15:50:50.000 159 12502.02 117.05 54775.12 88888.00 2014-06-08 15:50:50.125 159 12501.98 117.03 54775.15 88888.00 2014-06-08 15:50:50.250 159 12502.02 116.97 54775.15 88888.00 2014-06-08 15:50:50.375 159 12502.05 117.03 54775.15 88888.00 2014-06-08 15:50:50.500 159 12502.05 117.00 54775.15 88888.00 2014-06-08 15:50:50.625 159 12502.02 117.00 54775.15 88888.00 2014-06-08 15:50:50.750 159 12501.98 116.95 54775.12 88888.00 2014-06-08 15:50:50.875 159 12501.95 116.90 54775.12 88888.00 2014-06-08 15:50:51.000 159 12501.90 116.90 54775.15 88888.00 2014-06-08 15:50:51.125 159 12501.90 116.90 54775.15 88888.00 2014-06-08 15:50:51.250 159 12501.95 116.90 54775.15 88888.00 2014-06-08 15:50:51.375 159 12501.90 116.88 54775.15 88888.00 2014-06-08 15:50:51.500 159 12501.80 116.85 54775.15 88888.00 2014-06-08 15:50:51.625 159 12501.83 116.85 54775.15 88888.00 2014-06-08 15:50:51.750 159 12501.98 116.83 54775.18 88888.00 2014-06-08 15:50:51.875 159 12501.98 116.83 54775.18 88888.00 2014-06-08 15:50:52.000 159 12501.92 116.78 54775.18 88888.00 2014-06-08 15:50:52.125 159 12501.88 116.78 54775.18 88888.00 2014-06-08 15:50:52.250 159 12501.88 116.78 54775.20 88888.00 2014-06-08 15:50:52.375 159 12501.95 116.78 54775.18 88888.00 2014-06-08 15:50:52.500 159 12501.88 116.78 54775.15 88888.00 2014-06-08 15:50:52.625 159 12501.90 116.75 54775.20 88888.00 2014-06-08 15:50:52.750 159 12502.00 116.75 54775.22 88888.00 2014-06-08 15:50:52.875 159 12502.00 116.70 54775.20 88888.00 2014-06-08 15:50:53.000 159 12501.92 116.70 54775.20 88888.00 2014-06-08 15:50:53.125 159 12501.90 116.70 54775.18 88888.00 2014-06-08 15:50:53.250 159 12501.90 116.65 54775.18 88888.00 2014-06-08 15:50:53.375 159 12501.95 116.62 54775.20 88888.00 2014-06-08 15:50:53.500 159 12501.92 116.65 54775.20 88888.00 2014-06-08 15:50:53.625 159 12501.90 116.67 54775.22 88888.00 2014-06-08 15:50:53.750 159 12501.95 116.65 54775.22 88888.00 2014-06-08 15:50:53.875 159 12502.02 116.65 54775.22 88888.00 2014-06-08 15:50:54.000 159 12501.98 116.65 54775.22 88888.00 2014-06-08 15:50:54.125 159 12501.95 116.65 54775.22 88888.00 2014-06-08 15:50:54.250 159 12501.90 116.60 54775.20 88888.00 2014-06-08 15:50:54.375 159 12501.90 116.58 54775.20 88888.00 2014-06-08 15:50:54.500 159 12501.85 116.55 54775.20 88888.00 2014-06-08 15:50:54.625 159 12501.88 116.55 54775.22 88888.00 2014-06-08 15:50:54.750 159 12501.85 116.58 54775.25 88888.00 2014-06-08 15:50:54.875 159 12501.88 116.55 54775.22 88888.00 2014-06-08 15:50:55.000 159 12501.92 116.47 54775.20 88888.00 2014-06-08 15:50:55.125 159 12501.95 116.50 54775.22 88888.00 2014-06-08 15:50:55.250 159 12501.88 116.47 54775.22 88888.00 2014-06-08 15:50:55.375 159 12501.88 116.45 54775.20 88888.00 2014-06-08 15:50:55.500 159 12501.85 116.45 54775.25 88888.00 2014-06-08 15:50:55.625 159 12501.85 116.45 54775.22 88888.00 2014-06-08 15:50:55.750 159 12501.88 116.45 54775.22 88888.00 2014-06-08 15:50:55.875 159 12501.88 116.40 54775.22 88888.00 2014-06-08 15:50:56.000 159 12501.83 116.38 54775.22 88888.00 2014-06-08 15:50:56.125 159 12501.83 116.40 54775.25 88888.00 2014-06-08 15:50:56.250 159 12501.77 116.38 54775.25 88888.00 2014-06-08 15:50:56.375 159 12501.83 116.38 54775.25 88888.00 2014-06-08 15:50:56.500 159 12501.83 116.35 54775.22 88888.00 2014-06-08 15:50:56.625 159 12501.77 116.38 54775.25 88888.00 2014-06-08 15:50:56.750 159 12501.80 116.40 54775.25 88888.00 2014-06-08 15:50:56.875 159 12501.85 116.40 54775.25 88888.00 2014-06-08 15:50:57.000 159 12501.90 116.38 54775.28 88888.00 2014-06-08 15:50:57.125 159 12501.85 116.35 54775.25 88888.00 2014-06-08 15:50:57.250 159 12501.88 116.33 54775.25 88888.00 2014-06-08 15:50:57.375 159 12501.92 116.38 54775.22 88888.00 2014-06-08 15:50:57.500 159 12501.90 116.35 54775.22 88888.00 2014-06-08 15:50:57.625 159 12501.92 116.35 54775.25 88888.00 2014-06-08 15:50:57.750 159 12501.90 116.33 54775.25 88888.00 2014-06-08 15:50:57.875 159 12501.85 116.35 54775.28 88888.00 2014-06-08 15:50:58.000 159 12501.92 116.35 54775.28 88888.00 2014-06-08 15:50:58.125 159 12501.95 116.35 54775.25 88888.00 2014-06-08 15:50:58.250 159 12501.90 116.28 54775.22 88888.00 2014-06-08 15:50:58.375 159 12501.85 116.30 54775.25 88888.00 2014-06-08 15:50:58.500 159 12501.88 116.28 54775.25 88888.00 2014-06-08 15:50:58.625 159 12501.92 116.30 54775.28 88888.00 2014-06-08 15:50:58.750 159 12501.90 116.30 54775.28 88888.00 2014-06-08 15:50:58.875 159 12501.88 116.33 54775.25 88888.00 2014-06-08 15:50:59.000 159 12501.88 116.28 54775.25 88888.00 2014-06-08 15:50:59.125 159 12501.83 116.28 54775.25 88888.00 2014-06-08 15:50:59.250 159 12501.83 116.28 54775.28 88888.00 2014-06-08 15:50:59.375 159 12501.85 116.30 54775.30 88888.00 2014-06-08 15:50:59.500 159 12501.88 116.28 54775.28 88888.00 2014-06-08 15:50:59.625 159 12501.88 116.22 54775.25 88888.00 2014-06-08 15:50:59.750 159 12501.85 116.28 54775.30 88888.00 2014-06-08 15:50:59.875 159 12501.83 116.28 54775.30 88888.00 2014-06-08 15:51:00.000 159 12501.80 116.28 54775.28 88888.00 2014-06-08 15:51:00.125 159 12501.80 116.28 54775.28 88888.00 2014-06-08 15:51:00.250 159 12501.77 116.25 54775.28 88888.00 2014-06-08 15:51:00.375 159 12501.77 116.22 54775.25 88888.00 2014-06-08 15:51:00.500 159 12501.77 116.25 54775.25 88888.00 2014-06-08 15:51:00.625 159 12501.73 116.28 54775.28 88888.00 2014-06-08 15:51:00.750 159 12501.70 116.28 54775.25 88888.00 2014-06-08 15:51:00.875 159 12501.70 116.25 54775.28 88888.00 2014-06-08 15:51:01.000 159 12501.75 116.20 54775.28 88888.00 2014-06-08 15:51:01.125 159 12501.80 116.20 54775.28 88888.00 2014-06-08 15:51:01.250 159 12501.77 116.20 54775.30 88888.00 2014-06-08 15:51:01.375 159 12501.75 116.17 54775.28 88888.00 2014-06-08 15:51:01.500 159 12501.75 116.17 54775.28 88888.00 2014-06-08 15:51:01.625 159 12501.83 116.20 54775.28 88888.00 2014-06-08 15:51:01.750 159 12501.83 116.20 54775.32 88888.00 2014-06-08 15:51:01.875 159 12501.75 116.20 54775.35 88888.00 2014-06-08 15:51:02.000 159 12501.73 116.15 54775.35 88888.00 2014-06-08 15:51:02.125 159 12501.70 116.20 54775.32 88888.00 2014-06-08 15:51:02.250 159 12501.60 116.22 54775.38 88888.00 2014-06-08 15:51:02.375 159 12501.62 116.22 54775.35 88888.00 2014-06-08 15:51:02.500 159 12501.65 116.20 54775.32 88888.00 2014-06-08 15:51:02.625 159 12501.73 116.22 54775.35 88888.00 2014-06-08 15:51:02.750 159 12501.73 116.22 54775.32 88888.00 2014-06-08 15:51:02.875 159 12501.70 116.20 54775.32 88888.00 2014-06-08 15:51:03.000 159 12501.67 116.20 54775.32 88888.00 2014-06-08 15:51:03.125 159 12501.65 116.22 54775.32 88888.00 2014-06-08 15:51:03.250 159 12501.62 116.20 54775.32 88888.00 2014-06-08 15:51:03.375 159 12501.62 116.17 54775.30 88888.00 2014-06-08 15:51:03.500 159 12501.62 116.20 54775.28 88888.00 2014-06-08 15:51:03.625 159 12501.65 116.20 54775.30 88888.00 2014-06-08 15:51:03.750 159 12501.70 116.20 54775.30 88888.00 2014-06-08 15:51:03.875 159 12501.73 116.22 54775.30 88888.00 2014-06-08 15:51:04.000 159 12501.75 116.22 54775.30 88888.00 2014-06-08 15:51:04.125 159 12501.65 116.20 54775.30 88888.00 2014-06-08 15:51:04.250 159 12501.65 116.15 54775.32 88888.00 2014-06-08 15:51:04.375 159 12501.65 116.12 54775.32 88888.00 2014-06-08 15:51:04.500 159 12501.70 116.15 54775.35 88888.00 2014-06-08 15:51:04.625 159 12501.70 116.15 54775.35 88888.00 2014-06-08 15:51:04.750 159 12501.73 116.17 54775.38 88888.00 2014-06-08 15:51:04.875 159 12501.65 116.17 54775.35 88888.00 2014-06-08 15:51:05.000 159 12501.60 116.15 54775.32 88888.00 2014-06-08 15:51:05.125 159 12501.62 116.15 54775.35 88888.00 2014-06-08 15:51:05.250 159 12501.67 116.15 54775.32 88888.00 2014-06-08 15:51:05.375 159 12501.67 116.12 54775.32 88888.00 2014-06-08 15:51:05.500 159 12501.70 116.12 54775.35 88888.00 2014-06-08 15:51:05.625 159 12501.65 116.10 54775.32 88888.00 2014-06-08 15:51:05.750 159 12501.60 116.15 54775.30 88888.00 2014-06-08 15:51:05.875 159 12501.60 116.15 54775.35 88888.00 2014-06-08 15:51:06.000 159 12501.58 116.12 54775.32 88888.00 2014-06-08 15:51:06.125 159 12501.62 116.12 54775.35 88888.00 2014-06-08 15:51:06.250 159 12501.62 116.12 54775.38 88888.00 2014-06-08 15:51:06.375 159 12501.62 116.10 54775.38 88888.00 2014-06-08 15:51:06.500 159 12501.60 116.12 54775.35 88888.00 2014-06-08 15:51:06.625 159 12501.60 116.15 54775.35 88888.00 2014-06-08 15:51:06.750 159 12501.58 116.15 54775.35 88888.00 2014-06-08 15:51:06.875 159 12501.58 116.12 54775.35 88888.00 2014-06-08 15:51:07.000 159 12501.55 116.10 54775.35 88888.00 2014-06-08 15:51:07.125 159 12501.58 116.08 54775.38 88888.00 2014-06-08 15:51:07.250 159 12501.60 116.08 54775.35 88888.00 2014-06-08 15:51:07.375 159 12501.58 116.08 54775.32 88888.00 2014-06-08 15:51:07.500 159 12501.55 116.08 54775.35 88888.00 2014-06-08 15:51:07.625 159 12501.55 116.08 54775.35 88888.00 2014-06-08 15:51:07.750 159 12501.52 116.05 54775.38 88888.00 2014-06-08 15:51:07.875 159 12501.52 116.10 54775.38 88888.00 2014-06-08 15:51:08.000 159 12501.58 116.10 54775.35 88888.00 2014-06-08 15:51:08.125 159 12501.58 116.10 54775.35 88888.00 2014-06-08 15:51:08.250 159 12501.60 116.10 54775.38 88888.00 2014-06-08 15:51:08.375 159 12501.58 116.10 54775.38 88888.00 2014-06-08 15:51:08.500 159 12501.58 116.10 54775.35 88888.00 2014-06-08 15:51:08.625 159 12501.58 116.10 54775.38 88888.00 2014-06-08 15:51:08.750 159 12501.58 116.10 54775.38 88888.00 2014-06-08 15:51:08.875 159 12501.58 116.08 54775.38 88888.00 2014-06-08 15:51:09.000 159 12501.58 116.05 54775.38 88888.00 2014-06-08 15:51:09.125 159 12501.52 116.03 54775.38 88888.00 2014-06-08 15:51:09.250 159 12501.50 116.08 54775.38 88888.00 2014-06-08 15:51:09.375 159 12501.55 116.10 54775.40 88888.00 2014-06-08 15:51:09.500 159 12501.52 116.10 54775.40 88888.00 2014-06-08 15:51:09.625 159 12501.45 116.10 54775.40 88888.00 2014-06-08 15:51:09.750 159 12501.42 116.12 54775.40 88888.00 2014-06-08 15:51:09.875 159 12501.42 116.10 54775.38 88888.00 2014-06-08 15:51:10.000 159 12501.40 116.08 54775.38 88888.00 2014-06-08 15:51:10.125 159 12501.38 116.05 54775.38 88888.00 2014-06-08 15:51:10.250 159 12501.33 116.03 54775.38 88888.00 2014-06-08 15:51:10.375 159 12501.35 116.03 54775.35 88888.00 2014-06-08 15:51:10.500 159 12501.33 116.05 54775.38 88888.00 2014-06-08 15:51:10.625 159 12501.30 116.10 54775.40 88888.00 2014-06-08 15:51:10.750 159 12501.30 116.08 54775.38 88888.00 2014-06-08 15:51:10.875 159 12501.30 116.08 54775.38 88888.00 2014-06-08 15:51:11.000 159 12501.33 116.10 54775.35 88888.00 2014-06-08 15:51:11.125 159 12501.35 116.10 54775.32 88888.00 2014-06-08 15:51:11.250 159 12501.33 116.08 54775.35 88888.00 2014-06-08 15:51:11.375 159 12501.30 116.08 54775.35 88888.00 2014-06-08 15:51:11.500 159 12501.25 116.08 54775.38 88888.00 2014-06-08 15:51:11.625 159 12501.20 116.05 54775.38 88888.00 2014-06-08 15:51:11.750 159 12501.25 116.08 54775.38 88888.00 2014-06-08 15:51:11.875 159 12501.25 116.08 54775.38 88888.00 2014-06-08 15:51:12.000 159 12501.23 116.05 54775.40 88888.00 2014-06-08 15:51:12.125 159 12501.15 116.05 54775.38 88888.00 2014-06-08 15:51:12.250 159 12501.15 116.08 54775.43 88888.00 2014-06-08 15:51:12.375 159 12501.20 116.08 54775.43 88888.00 2014-06-08 15:51:12.500 159 12501.23 116.05 54775.45 88888.00 2014-06-08 15:51:12.625 159 12501.23 116.05 54775.43 88888.00 2014-06-08 15:51:12.750 159 12501.17 116.08 54775.40 88888.00 2014-06-08 15:51:12.875 159 12501.20 116.08 54775.38 88888.00 2014-06-08 15:51:13.000 159 12501.23 116.05 54775.35 88888.00 2014-06-08 15:51:13.125 159 12501.25 116.08 54775.40 88888.00 2014-06-08 15:51:13.250 159 12501.23 116.08 54775.43 88888.00 2014-06-08 15:51:13.375 159 12501.25 116.08 54775.43 88888.00 2014-06-08 15:51:13.500 159 12501.23 116.05 54775.40 88888.00 2014-06-08 15:51:13.625 159 12501.17 116.05 54775.38 88888.00 2014-06-08 15:51:13.750 159 12501.15 116.05 54775.43 88888.00 2014-06-08 15:51:13.875 159 12501.15 116.03 54775.40 88888.00 2014-06-08 15:51:14.000 159 12501.15 116.05 54775.38 88888.00 2014-06-08 15:51:14.125 159 12501.12 116.03 54775.38 88888.00 2014-06-08 15:51:14.250 159 12501.10 116.03 54775.43 88888.00 2014-06-08 15:51:14.375 159 12501.15 116.05 54775.43 88888.00 2014-06-08 15:51:14.500 159 12501.15 116.08 54775.43 88888.00 2014-06-08 15:51:14.625 159 12501.20 116.03 54775.40 88888.00 2014-06-08 15:51:14.750 159 12501.17 116.00 54775.38 88888.00 2014-06-08 15:51:14.875 159 12501.17 115.97 54775.40 88888.00 2014-06-08 15:51:15.000 159 12501.23 116.00 54775.38 88888.00 2014-06-08 15:51:15.125 159 12501.20 116.00 54775.40 88888.00 2014-06-08 15:51:15.250 159 12501.12 115.95 54775.38 88888.00 2014-06-08 15:51:15.375 159 12501.17 115.95 54775.32 88888.00 2014-06-08 15:51:15.500 159 12501.23 115.95 54775.32 88888.00 2014-06-08 15:51:15.625 159 12501.23 116.03 54775.38 88888.00 2014-06-08 15:51:15.750 159 12501.33 116.03 54775.35 88888.00 2014-06-08 15:51:15.875 159 12501.33 115.97 54775.32 88888.00 2014-06-08 15:51:16.000 159 12501.27 115.95 54775.32 88888.00 2014-06-08 15:51:16.125 159 12501.25 115.95 54775.35 88888.00 2014-06-08 15:51:16.250 159 12501.15 115.95 54775.35 88888.00 2014-06-08 15:51:16.375 159 12501.17 115.97 54775.35 88888.00 2014-06-08 15:51:16.500 159 12501.15 115.95 54775.35 88888.00 2014-06-08 15:51:16.625 159 12501.15 115.95 54775.32 88888.00 2014-06-08 15:51:16.750 159 12501.15 115.95 54775.38 88888.00 2014-06-08 15:51:16.875 159 12501.12 115.92 54775.35 88888.00 2014-06-08 15:51:17.000 159 12501.12 115.90 54775.35 88888.00 2014-06-08 15:51:17.125 159 12501.15 115.90 54775.35 88888.00 2014-06-08 15:51:17.250 159 12501.15 115.92 54775.35 88888.00 2014-06-08 15:51:17.375 159 12501.20 115.92 54775.32 88888.00 2014-06-08 15:51:17.500 159 12501.17 115.90 54775.32 88888.00 2014-06-08 15:51:17.625 159 12501.12 115.92 54775.35 88888.00 2014-06-08 15:51:17.750 159 12501.12 115.92 54775.32 88888.00 2014-06-08 15:51:17.875 159 12501.12 115.90 54775.35 88888.00 2014-06-08 15:51:18.000 159 12501.17 115.90 54775.30 88888.00 2014-06-08 15:51:18.125 159 12501.20 115.85 54775.32 88888.00 2014-06-08 15:51:18.250 159 12501.17 115.83 54775.30 88888.00 2014-06-08 15:51:18.375 159 12501.20 115.83 54775.35 88888.00 2014-06-08 15:51:18.500 159 12501.17 115.83 54775.35 88888.00 2014-06-08 15:51:18.625 159 12501.17 115.83 54775.35 88888.00 2014-06-08 15:51:18.750 159 12501.25 115.78 54775.32 88888.00 2014-06-08 15:51:18.875 159 12501.20 115.78 54775.30 88888.00 2014-06-08 15:51:19.000 159 12501.17 115.78 54775.28 88888.00 2014-06-08 15:51:19.125 159 12501.23 115.80 54775.30 88888.00 2014-06-08 15:51:19.250 159 12501.23 115.75 54775.25 88888.00 2014-06-08 15:51:19.375 159 12501.23 115.72 54775.28 88888.00 2014-06-08 15:51:19.500 159 12501.23 115.75 54775.28 88888.00 2014-06-08 15:51:19.625 159 12501.27 115.75 54775.30 88888.00 2014-06-08 15:51:19.750 159 12501.25 115.75 54775.30 88888.00 2014-06-08 15:51:19.875 159 12501.23 115.72 54775.30 88888.00 2014-06-08 15:51:20.000 159 12501.27 115.70 54775.30 88888.00 2014-06-08 15:51:20.125 159 12501.30 115.70 54775.32 88888.00 2014-06-08 15:51:20.250 159 12501.27 115.70 54775.30 88888.00 2014-06-08 15:51:20.375 159 12501.25 115.70 54775.28 88888.00 2014-06-08 15:51:20.500 159 12501.23 115.70 54775.28 88888.00 2014-06-08 15:51:20.625 159 12501.20 115.70 54775.28 88888.00 2014-06-08 15:51:20.750 159 12501.23 115.62 54775.28 88888.00 2014-06-08 15:51:20.875 159 12501.30 115.62 54775.30 88888.00 2014-06-08 15:51:21.000 159 12501.38 115.67 54775.30 88888.00 2014-06-08 15:51:21.125 159 12501.35 115.65 54775.30 88888.00 2014-06-08 15:51:21.250 159 12501.30 115.62 54775.28 88888.00 2014-06-08 15:51:21.375 159 12501.27 115.62 54775.25 88888.00 2014-06-08 15:51:21.500 159 12501.27 115.65 54775.25 88888.00 2014-06-08 15:51:21.625 159 12501.33 115.62 54775.22 88888.00 2014-06-08 15:51:21.750 159 12501.38 115.58 54775.25 88888.00 2014-06-08 15:51:21.875 159 12501.42 115.55 54775.25 88888.00 2014-06-08 15:51:22.000 159 12501.42 115.55 54775.25 88888.00 2014-06-08 15:51:22.125 159 12501.35 115.55 54775.22 88888.00 2014-06-08 15:51:22.250 159 12501.38 115.53 54775.22 88888.00 2014-06-08 15:51:22.375 159 12501.42 115.53 54775.25 88888.00 2014-06-08 15:51:22.500 159 12501.42 115.53 54775.22 88888.00 2014-06-08 15:51:22.625 159 12501.40 115.53 54775.22 88888.00 2014-06-08 15:51:22.750 159 12501.40 115.47 54775.22 88888.00 2014-06-08 15:51:22.875 159 12501.42 115.45 54775.22 88888.00 2014-06-08 15:51:23.000 159 12501.52 115.45 54775.25 88888.00 2014-06-08 15:51:23.125 159 12501.55 115.47 54775.25 88888.00 2014-06-08 15:51:23.250 159 12501.50 115.45 54775.25 88888.00 2014-06-08 15:51:23.375 159 12501.55 115.42 54775.25 88888.00 2014-06-08 15:51:23.500 159 12501.58 115.42 54775.25 88888.00 2014-06-08 15:51:23.625 159 12501.60 115.40 54775.25 88888.00 2014-06-08 15:51:23.750 159 12501.58 115.40 54775.25 88888.00 2014-06-08 15:51:23.875 159 12501.58 115.38 54775.25 88888.00 2014-06-08 15:51:24.000 159 12501.60 115.35 54775.20 88888.00 2014-06-08 15:51:24.125 159 12501.60 115.33 54775.20 88888.00 2014-06-08 15:51:24.250 159 12501.62 115.30 54775.22 88888.00 2014-06-08 15:51:24.375 159 12501.67 115.30 54775.18 88888.00 2014-06-08 15:51:24.500 159 12501.67 115.30 54775.20 88888.00 2014-06-08 15:51:24.625 159 12501.67 115.33 54775.20 88888.00 2014-06-08 15:51:24.750 159 12501.65 115.33 54775.22 88888.00 2014-06-08 15:51:24.875 159 12501.67 115.28 54775.20 88888.00 2014-06-08 15:51:25.000 159 12501.73 115.22 54775.18 88888.00 2014-06-08 15:51:25.125 159 12501.67 115.25 54775.20 88888.00 2014-06-08 15:51:25.250 159 12501.73 115.25 54775.18 88888.00 2014-06-08 15:51:25.375 159 12501.80 115.22 54775.18 88888.00 2014-06-08 15:51:25.500 159 12501.77 115.20 54775.18 88888.00 2014-06-08 15:51:25.625 159 12501.77 115.17 54775.18 88888.00 2014-06-08 15:51:25.750 159 12501.73 115.17 54775.20 88888.00 2014-06-08 15:51:25.875 159 12501.75 115.17 54775.20 88888.00 2014-06-08 15:51:26.000 159 12501.80 115.15 54775.20 88888.00 2014-06-08 15:51:26.125 159 12501.85 115.12 54775.20 88888.00 2014-06-08 15:51:26.250 159 12501.85 115.10 54775.22 88888.00 2014-06-08 15:51:26.375 159 12501.85 115.12 54775.22 88888.00 2014-06-08 15:51:26.500 159 12501.85 115.12 54775.20 88888.00 2014-06-08 15:51:26.625 159 12501.88 115.10 54775.15 88888.00 2014-06-08 15:51:26.750 159 12501.92 115.05 54775.18 88888.00 2014-06-08 15:51:26.875 159 12501.98 115.03 54775.18 88888.00 2014-06-08 15:51:27.000 159 12501.95 115.03 54775.18 88888.00 2014-06-08 15:51:27.125 159 12501.95 115.05 54775.18 88888.00 2014-06-08 15:51:27.250 159 12502.00 115.03 54775.18 88888.00 2014-06-08 15:51:27.375 159 12502.08 115.03 54775.18 88888.00 2014-06-08 15:51:27.500 159 12502.05 115.00 54775.18 88888.00 2014-06-08 15:51:27.625 159 12502.00 114.97 54775.18 88888.00 2014-06-08 15:51:27.750 159 12502.02 114.95 54775.18 88888.00 2014-06-08 15:51:27.875 159 12502.10 114.95 54775.18 88888.00 2014-06-08 15:51:28.000 159 12502.10 114.92 54775.15 88888.00 2014-06-08 15:51:28.125 159 12502.12 114.88 54775.15 88888.00 2014-06-08 15:51:28.250 159 12502.17 114.83 54775.18 88888.00 2014-06-08 15:51:28.375 159 12502.17 114.83 54775.15 88888.00 2014-06-08 15:51:28.500 159 12502.15 114.85 54775.15 88888.00 2014-06-08 15:51:28.625 159 12502.17 114.85 54775.15 88888.00 2014-06-08 15:51:28.750 159 12502.23 114.83 54775.12 88888.00 2014-06-08 15:51:28.875 159 12502.30 114.80 54775.10 88888.00 2014-06-08 15:51:29.000 159 12502.33 114.78 54775.07 88888.00 2014-06-08 15:51:29.125 159 12502.33 114.78 54775.10 88888.00 2014-06-08 15:51:29.250 159 12502.27 114.75 54775.10 88888.00 2014-06-08 15:51:29.375 159 12502.27 114.72 54775.12 88888.00 2014-06-08 15:51:29.500 159 12502.30 114.70 54775.10 88888.00 2014-06-08 15:51:29.625 159 12502.27 114.70 54775.07 88888.00 2014-06-08 15:51:29.750 159 12502.27 114.70 54775.10 88888.00 2014-06-08 15:51:29.875 159 12502.27 114.67 54775.10 88888.00 2014-06-08 15:51:30.000 159 12502.35 114.62 54775.10 88888.00 2014-06-08 15:51:30.125 159 12502.38 114.62 54775.12 88888.00 2014-06-08 15:51:30.250 159 12502.33 114.65 54775.12 88888.00 2014-06-08 15:51:30.375 159 12502.25 114.65 54775.10 88888.00 2014-06-08 15:51:30.500 159 12502.27 114.65 54775.05 88888.00 2014-06-08 15:51:30.625 159 12502.30 114.60 54775.05 88888.00 2014-06-08 15:51:30.750 159 12502.30 114.58 54775.07 88888.00 2014-06-08 15:51:30.875 159 12502.40 114.55 54775.10 88888.00 2014-06-08 15:51:31.000 159 12502.40 114.53 54775.10 88888.00 2014-06-08 15:51:31.125 159 12502.33 114.47 54775.07 88888.00 2014-06-08 15:51:31.250 159 12502.35 114.50 54775.03 88888.00 2014-06-08 15:51:31.375 159 12502.42 114.50 54775.03 88888.00 2014-06-08 15:51:31.500 159 12502.35 114.47 54775.00 88888.00 2014-06-08 15:51:31.625 159 12502.35 114.50 54775.00 88888.00 2014-06-08 15:51:31.750 159 12502.38 114.50 54775.03 88888.00 2014-06-08 15:51:31.875 159 12502.42 114.45 54775.03 88888.00 2014-06-08 15:51:32.000 159 12502.48 114.42 54774.97 88888.00 2014-06-08 15:51:32.125 159 12502.50 114.42 54774.97 88888.00 2014-06-08 15:51:32.250 159 12502.55 114.40 54775.00 88888.00 2014-06-08 15:51:32.375 159 12502.55 114.40 54774.95 88888.00 2014-06-08 15:51:32.500 159 12502.50 114.35 54774.93 88888.00 2014-06-08 15:51:32.625 159 12502.45 114.35 54774.95 88888.00 2014-06-08 15:51:32.750 159 12502.50 114.35 54774.95 88888.00 2014-06-08 15:51:32.875 159 12502.55 114.35 54774.97 88888.00 2014-06-08 15:51:33.000 159 12502.55 114.33 54774.97 88888.00 2014-06-08 15:51:33.125 159 12502.50 114.35 54774.97 88888.00 2014-06-08 15:51:33.250 159 12502.42 114.30 54774.97 88888.00 2014-06-08 15:51:33.375 159 12502.48 114.25 54774.95 88888.00 2014-06-08 15:51:33.500 159 12502.52 114.28 54775.03 88888.00 2014-06-08 15:51:33.625 159 12502.58 114.25 54775.00 88888.00 2014-06-08 15:51:33.750 159 12502.48 114.22 54774.95 88888.00 2014-06-08 15:51:33.875 159 12502.48 114.20 54774.95 88888.00 2014-06-08 15:51:34.000 159 12502.58 114.22 54774.95 88888.00 2014-06-08 15:51:34.125 159 12502.65 114.22 54774.97 88888.00 2014-06-08 15:51:34.250 159 12502.65 114.15 54774.97 88888.00 2014-06-08 15:51:34.375 159 12502.65 114.15 54774.97 88888.00 2014-06-08 15:51:34.500 159 12502.62 114.17 54774.95 88888.00 2014-06-08 15:51:34.625 159 12502.52 114.05 54774.85 88888.00 2014-06-08 15:51:34.750 159 12502.58 114.05 54774.90 88888.00 2014-06-08 15:51:34.875 159 12502.65 114.08 54774.93 88888.00 2014-06-08 15:51:35.000 159 12502.65 114.05 54774.93 88888.00 2014-06-08 15:51:35.125 159 12502.65 114.00 54774.95 88888.00 2014-06-08 15:51:35.250 159 12502.58 114.00 54774.97 88888.00 2014-06-08 15:51:35.375 159 12502.58 114.03 54774.95 88888.00 2014-06-08 15:51:35.500 159 12502.60 114.00 54774.95 88888.00 2014-06-08 15:51:35.625 159 12502.55 113.97 54774.95 88888.00 2014-06-08 15:51:35.750 159 12502.62 113.95 54774.97 88888.00 2014-06-08 15:51:35.875 159 12502.62 113.95 54774.97 88888.00 2014-06-08 15:51:36.000 159 12502.62 113.95 54774.97 88888.00 2014-06-08 15:51:36.125 159 12502.62 113.92 54774.97 88888.00 2014-06-08 15:51:36.250 159 12502.60 113.92 54775.00 88888.00 2014-06-08 15:51:36.375 159 12502.67 113.95 54775.00 88888.00 2014-06-08 15:51:36.500 159 12502.70 113.88 54774.97 88888.00 2014-06-08 15:51:36.625 159 12502.73 113.80 54774.93 88888.00 2014-06-08 15:51:36.750 159 12502.62 113.75 54774.90 88888.00 2014-06-08 15:51:36.875 159 12502.65 113.72 54774.90 88888.00 2014-06-08 15:51:37.000 159 12502.65 113.75 54774.93 88888.00 2014-06-08 15:51:37.125 159 12502.67 113.75 54774.95 88888.00 2014-06-08 15:51:37.250 159 12502.70 113.75 54774.95 88888.00 2014-06-08 15:51:37.375 159 12502.75 113.72 54774.97 88888.00 2014-06-08 15:51:37.500 159 12502.83 113.70 54774.95 88888.00 2014-06-08 15:51:37.625 159 12502.88 113.70 54774.95 88888.00 2014-06-08 15:51:37.750 159 12502.85 113.67 54774.95 88888.00 2014-06-08 15:51:37.875 159 12502.75 113.67 54774.95 88888.00 2014-06-08 15:51:38.000 159 12502.67 113.62 54774.95 88888.00 2014-06-08 15:51:38.125 159 12502.80 113.62 54774.93 88888.00 2014-06-08 15:51:38.250 159 12502.83 113.60 54774.93 88888.00 2014-06-08 15:51:38.375 159 12502.83 113.58 54774.90 88888.00 2014-06-08 15:51:38.500 159 12502.85 113.58 54774.90 88888.00 2014-06-08 15:51:38.625 159 12502.90 113.58 54774.90 88888.00 2014-06-08 15:51:38.750 159 12502.88 113.55 54774.90 88888.00 2014-06-08 15:51:38.875 159 12502.88 113.53 54774.90 88888.00 2014-06-08 15:51:39.000 159 12502.90 113.53 54774.90 88888.00 2014-06-08 15:51:39.125 159 12503.02 113.55 54774.93 88888.00 2014-06-08 15:51:39.250 159 12503.05 113.47 54774.90 88888.00 2014-06-08 15:51:39.375 159 12503.05 113.47 54774.90 88888.00 2014-06-08 15:51:39.500 159 12503.08 113.50 54774.90 88888.00 2014-06-08 15:51:39.625 159 12503.05 113.45 54774.90 88888.00 2014-06-08 15:51:39.750 159 12503.10 113.40 54774.90 88888.00 2014-06-08 15:51:39.875 159 12503.15 113.40 54774.88 88888.00 2014-06-08 15:51:40.000 159 12503.17 113.38 54774.88 88888.00 2014-06-08 15:51:40.125 159 12503.17 113.30 54774.90 88888.00 2014-06-08 15:51:40.250 159 12503.15 113.28 54774.93 88888.00 2014-06-08 15:51:40.375 159 12503.12 113.30 54774.93 88888.00 2014-06-08 15:51:40.500 159 12503.12 113.30 54774.88 88888.00 2014-06-08 15:51:40.625 159 12503.12 113.25 54774.88 88888.00 2014-06-08 15:51:40.750 159 12503.10 113.25 54774.90 88888.00 2014-06-08 15:51:40.875 159 12503.08 113.25 54774.90 88888.00 2014-06-08 15:51:41.000 159 12503.10 113.22 54774.90 88888.00 2014-06-08 15:51:41.125 159 12503.10 113.20 54774.88 88888.00 2014-06-08 15:51:41.250 159 12503.02 113.15 54774.85 88888.00 2014-06-08 15:51:41.375 159 12503.10 113.17 54774.88 88888.00 2014-06-08 15:51:41.500 159 12503.20 113.20 54774.88 88888.00 2014-06-08 15:51:41.625 159 12503.23 113.15 54774.88 88888.00 2014-06-08 15:51:41.750 159 12503.23 113.12 54774.88 88888.00 2014-06-08 15:51:41.875 159 12503.17 113.10 54774.88 88888.00 2014-06-08 15:51:42.000 159 12503.17 113.08 54774.88 88888.00 2014-06-08 15:51:42.125 159 12503.25 113.08 54774.88 88888.00 2014-06-08 15:51:42.250 159 12503.33 113.05 54774.90 88888.00 2014-06-08 15:51:42.375 159 12503.25 113.05 54774.88 88888.00 2014-06-08 15:51:42.500 159 12503.23 113.00 54774.88 88888.00 2014-06-08 15:51:42.625 159 12503.23 112.95 54774.88 88888.00 2014-06-08 15:51:42.750 159 12503.25 112.97 54774.85 88888.00 2014-06-08 15:51:42.875 159 12503.30 112.95 54774.85 88888.00 2014-06-08 15:51:43.000 159 12503.38 112.92 54774.82 88888.00 2014-06-08 15:51:43.125 159 12503.45 112.92 54774.80 88888.00 2014-06-08 15:51:43.250 159 12503.50 112.90 54774.82 88888.00 2014-06-08 15:51:43.375 159 12503.50 112.85 54774.82 88888.00 2014-06-08 15:51:43.500 159 12503.48 112.83 54774.82 88888.00 2014-06-08 15:51:43.625 159 12503.50 112.85 54774.82 88888.00 2014-06-08 15:51:43.750 159 12503.42 112.83 54774.82 88888.00 2014-06-08 15:51:43.875 159 12503.40 112.83 54774.85 88888.00 2014-06-08 15:51:44.000 159 12503.48 112.83 54774.82 88888.00 2014-06-08 15:51:44.125 159 12503.50 112.80 54774.80 88888.00 2014-06-08 15:51:44.250 159 12503.48 112.75 54774.80 88888.00 2014-06-08 15:51:44.375 159 12503.48 112.75 54774.82 88888.00 2014-06-08 15:51:44.500 159 12503.45 112.78 54774.82 88888.00 2014-06-08 15:51:44.625 159 12503.48 112.75 54774.82 88888.00 2014-06-08 15:51:44.750 159 12503.45 112.72 54774.82 88888.00 2014-06-08 15:51:44.875 159 12503.52 112.72 54774.82 88888.00 2014-06-08 15:51:45.000 159 12503.62 112.70 54774.85 88888.00 2014-06-08 15:51:45.125 159 12503.65 112.72 54774.82 88888.00 2014-06-08 15:51:45.250 159 12503.62 112.67 54774.82 88888.00 2014-06-08 15:51:45.375 159 12503.65 112.67 54774.85 88888.00 2014-06-08 15:51:45.500 159 12503.67 112.65 54774.82 88888.00 2014-06-08 15:51:45.625 159 12503.67 112.60 54774.85 88888.00 2014-06-08 15:51:45.750 159 12503.65 112.60 54774.85 88888.00 2014-06-08 15:51:45.875 159 12503.62 112.55 54774.82 88888.00 2014-06-08 15:51:46.000 159 12503.67 112.50 54774.85 88888.00 2014-06-08 15:51:46.125 159 12503.70 112.50 54774.85 88888.00 2014-06-08 15:51:46.250 159 12503.65 112.50 54774.88 88888.00 2014-06-08 15:51:46.375 159 12503.67 112.50 54774.88 88888.00 2014-06-08 15:51:46.500 159 12503.67 112.47 54774.88 88888.00 2014-06-08 15:51:46.625 159 12503.62 112.45 54774.85 88888.00 2014-06-08 15:51:46.750 159 12503.60 112.45 54774.85 88888.00 2014-06-08 15:51:46.875 159 12503.65 112.45 54774.85 88888.00 2014-06-08 15:51:47.000 159 12503.70 112.45 54774.85 88888.00 2014-06-08 15:51:47.125 159 12503.75 112.42 54774.88 88888.00 2014-06-08 15:51:47.250 159 12503.73 112.38 54774.88 88888.00 2014-06-08 15:51:47.375 159 12503.70 112.38 54774.88 88888.00 2014-06-08 15:51:47.500 159 12503.65 112.35 54774.82 88888.00 2014-06-08 15:51:47.625 159 12503.60 112.33 54774.82 88888.00 2014-06-08 15:51:47.750 159 12503.65 112.33 54774.80 88888.00 2014-06-08 15:51:47.875 159 12503.70 112.33 54774.88 88888.00 2014-06-08 15:51:48.000 159 12503.75 112.30 54774.90 88888.00 2014-06-08 15:51:48.125 159 12503.77 112.28 54774.90 88888.00 2014-06-08 15:51:48.250 159 12503.75 112.25 54774.88 88888.00 2014-06-08 15:51:48.375 159 12503.75 112.22 54774.90 88888.00 2014-06-08 15:51:48.500 159 12503.70 112.20 54774.88 88888.00 2014-06-08 15:51:48.625 159 12503.70 112.20 54774.88 88888.00 2014-06-08 15:51:48.750 159 12503.70 112.20 54774.85 88888.00 2014-06-08 15:51:48.875 159 12503.65 112.17 54774.88 88888.00 2014-06-08 15:51:49.000 159 12503.62 112.17 54774.90 88888.00 2014-06-08 15:51:49.125 159 12503.67 112.15 54774.95 88888.00 2014-06-08 15:51:49.250 159 12503.75 112.12 54774.95 88888.00 2014-06-08 15:51:49.375 159 12503.77 112.10 54774.90 88888.00 2014-06-08 15:51:49.500 159 12503.70 112.10 54774.90 88888.00 2014-06-08 15:51:49.625 159 12503.65 112.10 54774.93 88888.00 2014-06-08 15:51:49.750 159 12503.62 112.08 54774.93 88888.00 2014-06-08 15:51:49.875 159 12503.60 112.10 54774.95 88888.00 2014-06-08 15:51:50.000 159 12503.62 112.10 54774.95 88888.00 2014-06-08 15:51:50.125 159 12503.65 112.08 54774.93 88888.00 2014-06-08 15:51:50.250 159 12503.62 112.03 54774.93 88888.00 2014-06-08 15:51:50.375 159 12503.62 112.08 54774.93 88888.00 2014-06-08 15:51:50.500 159 12503.58 112.05 54774.90 88888.00 2014-06-08 15:51:50.625 159 12503.52 112.05 54774.93 88888.00 2014-06-08 15:51:50.750 159 12503.52 112.03 54774.90 88888.00 2014-06-08 15:51:50.875 159 12503.50 112.00 54774.88 88888.00 2014-06-08 15:51:51.000 159 12503.50 111.97 54774.90 88888.00 2014-06-08 15:51:51.125 159 12503.48 112.00 54774.90 88888.00 2014-06-08 15:51:51.250 159 12503.48 112.00 54774.90 88888.00 2014-06-08 15:51:51.375 159 12503.48 111.97 54774.90 88888.00 2014-06-08 15:51:51.500 159 12503.45 111.97 54774.90 88888.00 2014-06-08 15:51:51.625 159 12503.45 111.95 54774.93 88888.00 2014-06-08 15:51:51.750 159 12503.42 111.95 54774.95 88888.00 2014-06-08 15:51:51.875 159 12503.48 111.92 54774.93 88888.00 2014-06-08 15:51:52.000 159 12503.55 111.95 54774.93 88888.00 2014-06-08 15:51:52.125 159 12503.52 111.92 54774.93 88888.00 2014-06-08 15:51:52.250 159 12503.45 111.90 54774.95 88888.00 2014-06-08 15:51:52.375 159 12503.40 111.88 54774.90 88888.00 2014-06-08 15:51:52.500 159 12503.35 111.88 54774.90 88888.00 2014-06-08 15:51:52.625 159 12503.35 111.92 54774.95 88888.00 2014-06-08 15:51:52.750 159 12503.35 111.92 54774.95 88888.00 2014-06-08 15:51:52.875 159 12503.38 111.92 54774.95 88888.00 2014-06-08 15:51:53.000 159 12503.45 111.88 54774.95 88888.00 2014-06-08 15:51:53.125 159 12503.48 111.88 54774.97 88888.00 2014-06-08 15:51:53.250 159 12503.40 111.88 54774.97 88888.00 2014-06-08 15:51:53.375 159 12503.30 111.85 54774.97 88888.00 2014-06-08 15:51:53.500 159 12503.30 111.83 54774.97 88888.00 2014-06-08 15:51:53.625 159 12503.27 111.83 54774.97 88888.00 2014-06-08 15:51:53.750 159 12503.30 111.85 54774.97 88888.00 2014-06-08 15:51:53.875 159 12503.30 111.88 54774.95 88888.00 2014-06-08 15:51:54.000 159 12503.33 111.88 54774.95 88888.00 2014-06-08 15:51:54.125 159 12503.30 111.83 54774.95 88888.00 2014-06-08 15:51:54.250 159 12503.23 111.83 54774.95 88888.00 2014-06-08 15:51:54.375 159 12503.20 111.85 54774.97 88888.00 2014-06-08 15:51:54.500 159 12503.15 111.85 54774.95 88888.00 2014-06-08 15:51:54.625 159 12503.17 111.83 54774.97 88888.00 2014-06-08 15:51:54.750 159 12503.20 111.80 54774.95 88888.00 2014-06-08 15:51:54.875 159 12503.20 111.83 54774.95 88888.00 2014-06-08 15:51:55.000 159 12503.20 111.83 54774.97 88888.00 2014-06-08 15:51:55.125 159 12503.20 111.83 54774.97 88888.00 2014-06-08 15:51:55.250 159 12503.17 111.80 54774.97 88888.00 2014-06-08 15:51:55.375 159 12503.23 111.85 54775.00 88888.00 2014-06-08 15:51:55.500 159 12503.23 111.80 54775.00 88888.00 2014-06-08 15:51:55.625 159 12503.17 111.75 54774.97 88888.00 2014-06-08 15:51:55.750 159 12503.17 111.78 54775.00 88888.00 2014-06-08 15:51:55.875 159 12503.17 111.75 54774.97 88888.00 2014-06-08 15:51:56.000 159 12503.15 111.75 54774.97 88888.00 2014-06-08 15:51:56.125 159 12503.20 111.75 54774.97 88888.00 2014-06-08 15:51:56.250 159 12503.20 111.75 54774.97 88888.00 2014-06-08 15:51:56.375 159 12503.17 111.75 54774.97 88888.00 2014-06-08 15:51:56.500 159 12503.20 111.72 54775.00 88888.00 2014-06-08 15:51:56.625 159 12503.20 111.75 54775.00 88888.00 2014-06-08 15:51:56.750 159 12503.17 111.75 54775.00 88888.00 2014-06-08 15:51:56.875 159 12503.15 111.75 54775.03 88888.00 2014-06-08 15:51:57.000 159 12503.15 111.70 54775.00 88888.00 2014-06-08 15:51:57.125 159 12503.12 111.70 54775.03 88888.00 2014-06-08 15:51:57.250 159 12503.10 111.67 54775.07 88888.00 2014-06-08 15:51:57.375 159 12503.10 111.67 54775.03 88888.00 2014-06-08 15:51:57.500 159 12503.10 111.70 54775.00 88888.00 2014-06-08 15:51:57.625 159 12503.12 111.72 54775.00 88888.00 2014-06-08 15:51:57.750 159 12503.15 111.72 54775.03 88888.00 2014-06-08 15:51:57.875 159 12503.08 111.70 54775.03 88888.00 2014-06-08 15:51:58.000 159 12503.05 111.65 54775.03 88888.00 2014-06-08 15:51:58.125 159 12503.08 111.70 54775.03 88888.00 2014-06-08 15:51:58.250 159 12503.05 111.65 54775.00 88888.00 2014-06-08 15:51:58.375 159 12503.00 111.65 54775.03 88888.00 2014-06-08 15:51:58.500 159 12503.10 111.78 54775.18 88888.00 2014-06-08 15:51:58.625 159 12503.12 111.72 54775.18 88888.00 2014-06-08 15:51:58.750 159 12503.12 111.72 54775.20 88888.00 2014-06-08 15:51:58.875 159 12503.08 111.75 54775.25 88888.00 2014-06-08 15:51:59.000 159 12503.05 111.75 54775.25 88888.00 2014-06-08 15:51:59.125 159 12503.05 111.72 54775.22 88888.00 2014-06-08 15:51:59.250 159 12503.02 111.70 54775.22 88888.00 2014-06-08 15:51:59.375 159 12503.05 111.72 54775.22 88888.00 2014-06-08 15:51:59.500 159 12502.95 111.62 54775.05 88888.00 2014-06-08 15:51:59.625 159 12502.98 111.60 54775.05 88888.00 2014-06-08 15:51:59.750 159 12502.92 111.58 54775.07 88888.00 2014-06-08 15:51:59.875 159 12502.88 111.60 54775.05 88888.00 2014-06-08 15:52:00.000 159 12502.85 111.60 54775.05 88888.00 2014-06-08 15:52:00.125 159 12502.85 111.60 54775.05 88888.00 2014-06-08 15:52:00.250 159 12502.77 111.58 54775.05 88888.00 2014-06-08 15:52:00.375 159 12502.80 111.60 54775.07 88888.00 2014-06-08 15:52:00.500 159 12502.83 111.60 54775.07 88888.00 2014-06-08 15:52:00.625 159 12502.77 111.58 54775.05 88888.00 2014-06-08 15:52:00.750 159 12502.77 111.60 54775.05 88888.00 2014-06-08 15:52:00.875 159 12502.75 111.55 54775.07 88888.00 2014-06-08 15:52:01.000 159 12502.75 111.53 54775.05 88888.00 2014-06-08 15:52:01.125 159 12502.73 111.55 54775.05 88888.00 2014-06-08 15:52:01.250 159 12502.77 111.53 54775.05 88888.00 2014-06-08 15:52:01.375 159 12502.80 111.53 54775.07 88888.00 2014-06-08 15:52:01.500 159 12502.77 111.55 54775.07 88888.00 2014-06-08 15:52:01.625 159 12502.73 111.55 54775.07 88888.00 2014-06-08 15:52:01.750 159 12502.70 111.53 54775.07 88888.00 2014-06-08 15:52:01.875 159 12502.80 111.50 54775.07 88888.00 2014-06-08 15:52:02.000 159 12502.83 111.50 54775.05 88888.00 2014-06-08 15:52:02.125 159 12502.75 111.50 54775.10 88888.00 2014-06-08 15:52:02.250 159 12502.65 111.47 54775.10 88888.00 2014-06-08 15:52:02.375 159 12502.65 111.47 54775.05 88888.00 2014-06-08 15:52:02.500 159 12502.73 111.50 54775.05 88888.00 2014-06-08 15:52:02.625 159 12502.77 111.50 54775.07 88888.00 2014-06-08 15:52:02.750 159 12502.70 111.47 54775.05 88888.00 2014-06-08 15:52:02.875 159 12502.67 111.45 54775.07 88888.00 2014-06-08 15:52:03.000 159 12502.75 111.45 54775.07 88888.00 2014-06-08 15:52:03.125 159 12502.75 111.47 54775.10 88888.00 2014-06-08 15:52:03.250 159 12502.73 111.45 54775.10 88888.00 2014-06-08 15:52:03.375 159 12502.73 111.45 54775.07 88888.00 2014-06-08 15:52:03.500 159 12502.75 111.40 54775.05 88888.00 2014-06-08 15:52:03.625 159 12502.77 111.38 54775.07 88888.00 2014-06-08 15:52:03.750 159 12502.77 111.42 54775.10 88888.00 2014-06-08 15:52:03.875 159 12502.75 111.42 54775.10 88888.00 2014-06-08 15:52:04.000 159 12502.75 111.40 54775.07 88888.00 2014-06-08 15:52:04.125 159 12502.75 111.40 54775.07 88888.00 2014-06-08 15:52:04.250 159 12502.70 111.40 54775.10 88888.00 2014-06-08 15:52:04.375 159 12502.73 111.40 54775.12 88888.00 2014-06-08 15:52:04.500 159 12502.75 111.40 54775.10 88888.00 2014-06-08 15:52:04.625 159 12502.77 111.40 54775.10 88888.00 2014-06-08 15:52:04.750 159 12502.70 111.38 54775.10 88888.00 2014-06-08 15:52:04.875 159 12502.70 111.38 54775.07 88888.00 2014-06-08 15:52:05.000 159 12502.75 111.38 54775.07 88888.00 2014-06-08 15:52:05.125 159 12502.67 111.38 54775.12 88888.00 2014-06-08 15:52:05.250 159 12502.67 111.38 54775.15 88888.00 2014-06-08 15:52:05.375 159 12502.73 111.35 54775.15 88888.00 2014-06-08 15:52:05.500 159 12502.70 111.30 54775.12 88888.00 2014-06-08 15:52:05.625 159 12502.65 111.28 54775.12 88888.00 2014-06-08 15:52:05.750 159 12502.60 111.30 54775.10 88888.00 2014-06-08 15:52:05.875 159 12502.62 111.33 54775.12 88888.00 2014-06-08 15:52:06.000 159 12502.60 111.30 54775.12 88888.00 2014-06-08 15:52:06.125 159 12502.60 111.30 54775.12 88888.00 2014-06-08 15:52:06.250 159 12502.65 111.30 54775.12 88888.00 2014-06-08 15:52:06.375 159 12502.67 111.30 54775.12 88888.00 2014-06-08 15:52:06.500 159 12502.65 111.28 54775.12 88888.00 2014-06-08 15:52:06.625 159 12502.67 111.28 54775.12 88888.00 2014-06-08 15:52:06.750 159 12502.62 111.28 54775.10 88888.00 2014-06-08 15:52:06.875 159 12502.60 111.25 54775.12 88888.00 2014-06-08 15:52:07.000 159 12502.70 111.25 54775.12 88888.00 2014-06-08 15:52:07.125 159 12502.73 111.25 54775.12 88888.00 2014-06-08 15:52:07.250 159 12502.67 111.22 54775.15 88888.00 2014-06-08 15:52:07.375 159 12502.65 111.22 54775.12 88888.00 2014-06-08 15:52:07.500 159 12502.65 111.20 54775.12 88888.00 2014-06-08 15:52:07.625 159 12502.62 111.20 54775.15 88888.00 2014-06-08 15:52:07.750 159 12502.65 111.22 54775.12 88888.00 2014-06-08 15:52:07.875 159 12502.62 111.22 54775.12 88888.00 2014-06-08 15:52:08.000 159 12502.60 111.22 54775.12 88888.00 2014-06-08 15:52:08.125 159 12502.60 111.22 54775.12 88888.00 2014-06-08 15:52:08.250 159 12502.65 111.20 54775.12 88888.00 2014-06-08 15:52:08.375 159 12502.67 111.20 54775.12 88888.00 2014-06-08 15:52:08.500 159 12502.67 111.20 54775.12 88888.00 2014-06-08 15:52:08.625 159 12502.60 111.17 54775.12 88888.00 2014-06-08 15:52:08.750 159 12502.55 111.17 54775.12 88888.00 2014-06-08 15:52:08.875 159 12502.55 111.20 54775.15 88888.00 2014-06-08 15:52:09.000 159 12502.58 111.17 54775.15 88888.00 2014-06-08 15:52:09.125 159 12502.65 111.17 54775.12 88888.00 2014-06-08 15:52:09.250 159 12502.67 111.12 54775.12 88888.00 2014-06-08 15:52:09.375 159 12502.67 111.12 54775.12 88888.00 2014-06-08 15:52:09.500 159 12502.65 111.15 54775.12 88888.00 2014-06-08 15:52:09.625 159 12502.60 111.12 54775.12 88888.00 2014-06-08 15:52:09.750 159 12502.60 111.15 54775.12 88888.00 2014-06-08 15:52:09.875 159 12502.65 111.15 54775.15 88888.00 2014-06-08 15:52:10.000 159 12502.65 111.15 54775.12 88888.00 2014-06-08 15:52:10.125 159 12502.62 111.12 54775.15 88888.00 2014-06-08 15:52:10.250 159 12502.62 111.12 54775.18 88888.00 2014-06-08 15:52:10.375 159 12502.67 111.17 54775.18 88888.00 2014-06-08 15:52:10.500 159 12502.60 111.12 54775.15 88888.00 2014-06-08 15:52:10.625 159 12502.60 111.12 54775.12 88888.00 2014-06-08 15:52:10.750 159 12502.58 111.12 54775.15 88888.00 2014-06-08 15:52:10.875 159 12502.58 111.12 54775.20 88888.00 2014-06-08 15:52:11.000 159 12502.58 111.10 54775.18 88888.00 2014-06-08 15:52:11.125 159 12502.58 111.10 54775.15 88888.00 2014-06-08 15:52:11.250 159 12502.55 111.10 54775.15 88888.00 2014-06-08 15:52:11.375 159 12502.55 111.10 54775.15 88888.00 2014-06-08 15:52:11.500 159 12502.55 111.15 54775.15 88888.00 2014-06-08 15:52:11.625 159 12502.60 111.12 54775.15 88888.00 2014-06-08 15:52:11.750 159 12502.55 111.12 54775.18 88888.00 2014-06-08 15:52:11.875 159 12502.42 111.10 54775.20 88888.00 2014-06-08 15:52:12.000 159 12502.42 111.08 54775.20 88888.00 2014-06-08 15:52:12.125 159 12502.48 111.08 54775.20 88888.00 2014-06-08 15:52:12.250 159 12502.45 111.08 54775.20 88888.00 2014-06-08 15:52:12.375 159 12502.52 111.10 54775.18 88888.00 2014-06-08 15:52:12.500 159 12502.55 111.10 54775.18 88888.00 2014-06-08 15:52:12.625 159 12502.55 111.10 54775.18 88888.00 2014-06-08 15:52:12.750 159 12502.52 111.10 54775.18 88888.00 2014-06-08 15:52:12.875 159 12502.48 111.12 54775.18 88888.00 2014-06-08 15:52:13.000 159 12502.50 111.15 54775.18 88888.00 2014-06-08 15:52:13.125 159 12502.48 111.12 54775.20 88888.00 2014-06-08 15:52:13.250 159 12502.45 111.08 54775.18 88888.00 2014-06-08 15:52:13.375 159 12502.45 111.08 54775.18 88888.00 2014-06-08 15:52:13.500 159 12502.45 111.10 54775.18 88888.00 2014-06-08 15:52:13.625 159 12502.45 111.10 54775.18 88888.00 2014-06-08 15:52:13.750 159 12502.45 111.12 54775.18 88888.00 2014-06-08 15:52:13.875 159 12502.45 111.08 54775.12 88888.00 2014-06-08 15:52:14.000 159 12502.42 111.08 54775.10 88888.00 2014-06-08 15:52:14.125 159 12502.42 111.10 54775.10 88888.00 2014-06-08 15:52:14.250 159 12502.40 111.12 54775.15 88888.00 2014-06-08 15:52:14.375 159 12502.45 111.15 54775.15 88888.00 2014-06-08 15:52:14.500 159 12502.48 111.12 54775.18 88888.00 2014-06-08 15:52:14.625 159 12502.48 111.12 54775.18 88888.00 2014-06-08 15:52:14.750 159 12502.42 111.12 54775.15 88888.00 2014-06-08 15:52:14.875 159 12502.48 111.12 54775.15 88888.00 2014-06-08 15:52:15.000 159 12502.48 111.12 54775.15 88888.00 2014-06-08 15:52:15.125 159 12502.48 111.12 54775.18 88888.00 2014-06-08 15:52:15.250 159 12502.40 111.12 54775.18 88888.00 2014-06-08 15:52:15.375 159 12502.38 111.15 54775.18 88888.00 2014-06-08 15:52:15.500 159 12502.38 111.15 54775.18 88888.00 2014-06-08 15:52:15.625 159 12502.35 111.12 54775.18 88888.00 2014-06-08 15:52:15.750 159 12502.33 111.12 54775.15 88888.00 2014-06-08 15:52:15.875 159 12502.33 111.12 54775.18 88888.00 2014-06-08 15:52:16.000 159 12502.38 111.15 54775.20 88888.00 2014-06-08 15:52:16.125 159 12502.38 111.17 54775.20 88888.00 2014-06-08 15:52:16.250 159 12502.33 111.17 54775.20 88888.00 2014-06-08 15:52:16.375 159 12502.33 111.12 54775.18 88888.00 2014-06-08 15:52:16.500 159 12502.30 111.12 54775.15 88888.00 2014-06-08 15:52:16.625 159 12502.30 111.17 54775.18 88888.00 2014-06-08 15:52:16.750 159 12502.33 111.20 54775.20 88888.00 2014-06-08 15:52:16.875 159 12502.33 111.20 54775.22 88888.00 2014-06-08 15:52:17.000 159 12502.25 111.17 54775.22 88888.00 2014-06-08 15:52:17.125 159 12502.20 111.17 54775.22 88888.00 2014-06-08 15:52:17.250 159 12502.23 111.17 54775.20 88888.00 2014-06-08 15:52:17.375 159 12502.23 111.17 54775.20 88888.00 2014-06-08 15:52:17.500 159 12502.15 111.17 54775.20 88888.00 2014-06-08 15:52:17.625 159 12502.10 111.17 54775.20 88888.00 2014-06-08 15:52:17.750 159 12502.08 111.17 54775.20 88888.00 2014-06-08 15:52:17.875 159 12502.02 111.22 54775.18 88888.00 2014-06-08 15:52:18.000 159 12501.95 111.25 54775.22 88888.00 2014-06-08 15:52:18.125 159 12501.92 111.22 54775.22 88888.00 2014-06-08 15:52:18.250 159 12501.95 111.22 54775.25 88888.00 2014-06-08 15:52:18.375 159 12502.02 111.25 54775.22 88888.00 2014-06-08 15:52:18.500 159 12502.00 111.25 54775.22 88888.00 2014-06-08 15:52:18.625 159 12502.00 111.25 54775.20 88888.00 2014-06-08 15:52:18.750 159 12501.95 111.28 54775.22 88888.00 2014-06-08 15:52:18.875 159 12501.88 111.25 54775.20 88888.00 2014-06-08 15:52:19.000 159 12501.83 111.28 54775.20 88888.00 2014-06-08 15:52:19.125 159 12501.77 111.28 54775.22 88888.00 2014-06-08 15:52:19.250 159 12501.77 111.28 54775.25 88888.00 2014-06-08 15:52:19.375 159 12501.77 111.30 54775.25 88888.00 2014-06-08 15:52:19.500 159 12501.83 111.28 54775.25 88888.00 2014-06-08 15:52:19.625 159 12501.85 111.25 54775.25 88888.00 2014-06-08 15:52:19.750 159 12501.83 111.33 54775.25 88888.00 2014-06-08 15:52:19.875 159 12501.75 111.33 54775.28 88888.00 2014-06-08 15:52:20.000 159 12501.73 111.30 54775.22 88888.00 2014-06-08 15:52:20.125 159 12501.75 111.33 54775.25 88888.00 2014-06-08 15:52:20.250 159 12501.77 111.35 54775.25 88888.00 2014-06-08 15:52:20.375 159 12501.77 111.35 54775.22 88888.00 2014-06-08 15:52:20.500 159 12501.75 111.33 54775.25 88888.00 2014-06-08 15:52:20.625 159 12501.70 111.35 54775.28 88888.00 2014-06-08 15:52:20.750 159 12501.75 111.38 54775.25 88888.00 2014-06-08 15:52:20.875 159 12501.77 111.38 54775.28 88888.00 2014-06-08 15:52:21.000 159 12501.67 111.38 54775.28 88888.00 2014-06-08 15:52:21.125 159 12501.60 111.38 54775.30 88888.00 2014-06-08 15:52:21.250 159 12501.55 111.38 54775.28 88888.00 2014-06-08 15:52:21.375 159 12501.55 111.38 54775.28 88888.00 2014-06-08 15:52:21.500 159 12501.50 111.33 54775.28 88888.00 2014-06-08 15:52:21.625 159 12501.48 111.33 54775.30 88888.00 2014-06-08 15:52:21.750 159 12501.52 111.38 54775.35 88888.00 2014-06-08 15:52:21.875 159 12501.55 111.42 54775.38 88888.00 2014-06-08 15:52:22.000 159 12501.45 111.40 54775.35 88888.00 2014-06-08 15:52:22.125 159 12501.35 111.35 54775.35 88888.00 2014-06-08 15:52:22.250 159 12501.38 111.35 54775.32 88888.00 2014-06-08 15:52:22.375 159 12501.42 111.35 54775.30 88888.00 2014-06-08 15:52:22.500 159 12501.38 111.38 54775.32 88888.00 2014-06-08 15:52:22.625 159 12501.33 111.42 54775.35 88888.00 2014-06-08 15:52:22.750 159 12501.25 111.42 54775.35 88888.00 2014-06-08 15:52:22.875 159 12501.27 111.40 54775.32 88888.00 2014-06-08 15:52:23.000 159 12501.30 111.42 54775.35 88888.00 2014-06-08 15:52:23.125 159 12501.27 111.42 54775.35 88888.00 2014-06-08 15:52:23.250 159 12501.30 111.45 54775.35 88888.00 2014-06-08 15:52:23.375 159 12501.33 111.47 54775.38 88888.00 2014-06-08 15:52:23.500 159 12501.30 111.50 54775.43 88888.00 2014-06-08 15:52:23.625 159 12501.25 111.45 54775.45 88888.00 2014-06-08 15:52:23.750 159 12501.17 111.42 54775.43 88888.00 2014-06-08 15:52:23.875 159 12501.12 111.45 54775.43 88888.00 2014-06-08 15:52:24.000 159 12501.10 111.45 54775.40 88888.00 2014-06-08 15:52:24.125 159 12501.02 111.45 54775.40 88888.00 2014-06-08 15:52:24.250 159 12501.02 111.47 54775.43 88888.00 2014-06-08 15:52:24.375 159 12501.08 111.45 54775.40 88888.00 2014-06-08 15:52:24.500 159 12501.00 111.47 54775.43 88888.00 2014-06-08 15:52:24.625 159 12500.95 111.50 54775.40 88888.00 2014-06-08 15:52:24.750 159 12500.88 111.53 54775.45 88888.00 2014-06-08 15:52:24.875 159 12500.85 111.53 54775.45 88888.00 2014-06-08 15:52:25.000 159 12500.88 111.55 54775.47 88888.00 2014-06-08 15:52:25.125 159 12500.85 111.53 54775.50 88888.00 2014-06-08 15:52:25.250 159 12500.77 111.50 54775.45 88888.00 2014-06-08 15:52:25.375 159 12500.77 111.50 54775.43 88888.00 2014-06-08 15:52:25.500 159 12500.77 111.50 54775.43 88888.00 2014-06-08 15:52:25.625 159 12500.75 111.50 54775.45 88888.00 2014-06-08 15:52:25.750 159 12500.70 111.53 54775.45 88888.00 2014-06-08 15:52:25.875 159 12500.70 111.53 54775.47 88888.00 2014-06-08 15:52:26.000 159 12500.62 111.53 54775.45 88888.00 2014-06-08 15:52:26.125 159 12500.62 111.58 54775.47 88888.00 2014-06-08 15:52:26.250 159 12500.60 111.53 54775.45 88888.00 2014-06-08 15:52:26.375 159 12500.60 111.53 54775.45 88888.00 2014-06-08 15:52:26.500 159 12500.58 111.55 54775.43 88888.00 2014-06-08 15:52:26.625 159 12500.62 111.55 54775.43 88888.00 2014-06-08 15:52:26.750 159 12500.65 111.55 54775.43 88888.00 2014-06-08 15:52:26.875 159 12500.70 111.55 54775.43 88888.00 2014-06-08 15:52:27.000 159 12500.62 111.53 54775.45 88888.00 2014-06-08 15:52:27.125 159 12500.55 111.53 54775.45 88888.00 2014-06-08 15:52:27.250 159 12500.50 111.53 54775.47 88888.00 2014-06-08 15:52:27.375 159 12500.45 111.53 54775.45 88888.00 2014-06-08 15:52:27.500 159 12500.40 111.55 54775.47 88888.00 2014-06-08 15:52:27.625 159 12500.42 111.55 54775.47 88888.00 2014-06-08 15:52:27.750 159 12500.48 111.55 54775.50 88888.00 2014-06-08 15:52:27.875 159 12500.48 111.55 54775.47 88888.00 2014-06-08 15:52:28.000 159 12500.35 111.55 54775.43 88888.00 2014-06-08 15:52:28.125 159 12500.27 111.55 54775.45 88888.00 2014-06-08 15:52:28.250 159 12500.25 111.55 54775.50 88888.00 2014-06-08 15:52:28.375 159 12500.30 111.58 54775.50 88888.00 2014-06-08 15:52:28.500 159 12500.30 111.58 54775.50 88888.00 2014-06-08 15:52:28.625 159 12500.25 111.58 54775.47 88888.00 2014-06-08 15:52:28.750 159 12500.23 111.55 54775.50 88888.00 2014-06-08 15:52:28.875 159 12500.20 111.55 54775.47 88888.00 2014-06-08 15:52:29.000 159 12500.20 111.58 54775.45 88888.00 2014-06-08 15:52:29.125 159 12500.20 111.60 54775.47 88888.00 2014-06-08 15:52:29.250 159 12500.20 111.60 54775.47 88888.00 2014-06-08 15:52:29.375 159 12500.20 111.60 54775.50 88888.00 2014-06-08 15:52:29.500 159 12500.17 111.60 54775.53 88888.00 2014-06-08 15:52:29.625 159 12500.15 111.60 54775.50 88888.00 2014-06-08 15:52:29.750 159 12500.20 111.62 54775.50 88888.00 2014-06-08 15:52:29.875 159 12500.17 111.62 54775.47 88888.00 2014-06-08 15:52:30.000 159 12500.05 111.60 54775.47 88888.00 2014-06-08 15:52:30.125 159 12500.08 111.62 54775.50 88888.00 2014-06-08 15:52:30.250 159 12500.00 111.62 54775.50 88888.00 2014-06-08 15:52:30.375 159 12500.00 111.65 54775.47 88888.00 2014-06-08 15:52:30.500 159 12499.98 111.65 54775.45 88888.00 2014-06-08 15:52:30.625 159 12499.90 111.65 54775.47 88888.00 2014-06-08 15:52:30.750 159 12499.88 111.70 54775.47 88888.00 2014-06-08 15:52:30.875 159 12499.85 111.70 54775.50 88888.00 2014-06-08 15:52:31.000 159 12499.90 111.65 54775.53 88888.00 2014-06-08 15:52:31.125 159 12499.92 111.65 54775.53 88888.00 2014-06-08 15:52:31.250 159 12499.90 111.62 54775.53 88888.00 2014-06-08 15:52:31.375 159 12499.88 111.65 54775.55 88888.00 2014-06-08 15:52:31.500 159 12499.88 111.67 54775.55 88888.00 2014-06-08 15:52:31.625 159 12499.83 111.72 54775.53 88888.00 2014-06-08 15:52:31.750 159 12499.80 111.70 54775.53 88888.00 2014-06-08 15:52:31.875 159 12499.77 111.67 54775.53 88888.00 2014-06-08 15:52:32.000 159 12499.70 111.70 54775.53 88888.00 2014-06-08 15:52:32.125 159 12499.73 111.70 54775.55 88888.00 2014-06-08 15:52:32.250 159 12499.70 111.67 54775.57 88888.00 2014-06-08 15:52:32.375 159 12499.67 111.67 54775.55 88888.00 2014-06-08 15:52:32.500 159 12499.65 111.67 54775.53 88888.00 2014-06-08 15:52:32.625 159 12499.67 111.70 54775.53 88888.00 2014-06-08 15:52:32.750 159 12499.70 111.70 54775.50 88888.00 2014-06-08 15:52:32.875 159 12499.70 111.70 54775.50 88888.00 2014-06-08 15:52:33.000 159 12499.62 111.72 54775.50 88888.00 2014-06-08 15:52:33.125 159 12499.55 111.75 54775.55 88888.00 2014-06-08 15:52:33.250 159 12499.50 111.72 54775.57 88888.00 2014-06-08 15:52:33.375 159 12499.48 111.72 54775.53 88888.00 2014-06-08 15:52:33.500 159 12499.50 111.70 54775.55 88888.00 2014-06-08 15:52:33.625 159 12499.52 111.72 54775.55 88888.00 2014-06-08 15:52:33.750 159 12499.52 111.75 54775.55 88888.00 2014-06-08 15:52:33.875 159 12499.55 111.78 54775.57 88888.00 2014-06-08 15:52:34.000 159 12499.50 111.78 54775.53 88888.00 2014-06-08 15:52:34.125 159 12499.45 111.75 54775.53 88888.00 2014-06-08 15:52:34.250 159 12499.33 111.75 54775.53 88888.00 2014-06-08 15:52:34.375 159 12499.35 111.78 54775.50 88888.00 2014-06-08 15:52:34.500 159 12499.42 111.83 54775.53 88888.00 2014-06-08 15:52:34.625 159 12499.40 111.83 54775.50 88888.00 2014-06-08 15:52:34.750 159 12499.38 111.80 54775.47 88888.00 2014-06-08 15:52:34.875 159 12499.30 111.80 54775.47 88888.00 2014-06-08 15:52:35.000 159 12499.27 111.80 54775.50 88888.00 2014-06-08 15:52:35.125 159 12499.25 111.85 54775.53 88888.00 2014-06-08 15:52:35.250 159 12499.23 111.83 54775.47 88888.00 2014-06-08 15:52:35.375 159 12499.23 111.80 54775.47 88888.00 2014-06-08 15:52:35.500 159 12499.23 111.85 54775.47 88888.00 2014-06-08 15:52:35.625 159 12499.20 111.88 54775.50 88888.00 2014-06-08 15:52:35.750 159 12499.17 111.85 54775.47 88888.00 2014-06-08 15:52:35.875 159 12499.15 111.85 54775.47 88888.00 2014-06-08 15:52:36.000 159 12499.12 111.85 54775.45 88888.00 2014-06-08 15:52:36.125 159 12499.08 111.85 54775.43 88888.00 2014-06-08 15:52:36.250 159 12499.05 111.83 54775.47 88888.00 2014-06-08 15:52:36.375 159 12499.05 111.85 54775.45 88888.00 2014-06-08 15:52:36.500 159 12499.00 111.88 54775.43 88888.00 2014-06-08 15:52:36.625 159 12498.95 111.90 54775.43 88888.00 2014-06-08 15:52:36.750 159 12498.98 111.90 54775.45 88888.00 2014-06-08 15:52:36.875 159 12498.95 111.92 54775.47 88888.00 2014-06-08 15:52:37.000 159 12498.98 111.92 54775.47 88888.00 2014-06-08 15:52:37.125 159 12498.98 111.92 54775.53 88888.00 2014-06-08 15:52:37.250 159 12498.88 111.90 54775.50 88888.00 2014-06-08 15:52:37.375 159 12498.88 111.92 54775.47 88888.00 2014-06-08 15:52:37.500 159 12498.92 111.95 54775.47 88888.00 2014-06-08 15:52:37.625 159 12498.88 111.95 54775.47 88888.00 2014-06-08 15:52:37.750 159 12498.83 111.95 54775.47 88888.00 2014-06-08 15:52:37.875 159 12498.88 111.95 54775.47 88888.00 2014-06-08 15:52:38.000 159 12498.88 111.97 54775.47 88888.00 2014-06-08 15:52:38.125 159 12498.83 111.95 54775.53 88888.00 2014-06-08 15:52:38.250 159 12498.77 111.92 54775.53 88888.00 2014-06-08 15:52:38.375 159 12498.85 111.95 54775.47 88888.00 2014-06-08 15:52:38.500 159 12498.83 111.92 54775.45 88888.00 2014-06-08 15:52:38.625 159 12498.80 111.90 54775.43 88888.00 2014-06-08 15:52:38.750 159 12498.75 111.95 54775.45 88888.00 2014-06-08 15:52:38.875 159 12498.75 111.97 54775.50 88888.00 2014-06-08 15:52:39.000 159 12498.70 111.95 54775.43 88888.00 2014-06-08 15:52:39.125 159 12498.67 111.92 54775.40 88888.00 2014-06-08 15:52:39.250 159 12498.60 111.92 54775.43 88888.00 2014-06-08 15:52:39.375 159 12498.62 111.95 54775.45 88888.00 2014-06-08 15:52:39.500 159 12498.58 111.97 54775.45 88888.00 2014-06-08 15:52:39.625 159 12498.55 111.95 54775.47 88888.00 2014-06-08 15:52:39.750 159 12498.55 111.95 54775.45 88888.00 2014-06-08 15:52:39.875 159 12498.52 111.97 54775.45 88888.00 2014-06-08 15:52:40.000 159 12498.52 111.95 54775.45 88888.00 2014-06-08 15:52:40.125 159 12498.58 111.95 54775.45 88888.00 2014-06-08 15:52:40.250 159 12498.55 111.92 54775.45 88888.00 2014-06-08 15:52:40.375 159 12498.50 111.97 54775.45 88888.00 2014-06-08 15:52:40.500 159 12498.50 112.00 54775.45 88888.00 2014-06-08 15:52:40.625 159 12498.50 111.97 54775.45 88888.00 2014-06-08 15:52:40.750 159 12498.42 111.95 54775.43 88888.00 2014-06-08 15:52:40.875 159 12498.38 112.00 54775.43 88888.00 2014-06-08 15:52:41.000 159 12498.38 111.95 54775.40 88888.00 2014-06-08 15:52:41.125 159 12498.42 111.95 54775.43 88888.00 2014-06-08 15:52:41.250 159 12498.42 111.95 54775.43 88888.00 2014-06-08 15:52:41.375 159 12498.40 111.97 54775.40 88888.00 2014-06-08 15:52:41.500 159 12498.30 111.97 54775.40 88888.00 2014-06-08 15:52:41.625 159 12498.27 112.00 54775.40 88888.00 2014-06-08 15:52:41.750 159 12498.33 112.00 54775.43 88888.00 2014-06-08 15:52:41.875 159 12498.33 111.97 54775.43 88888.00 2014-06-08 15:52:42.000 159 12498.23 111.95 54775.38 88888.00 2014-06-08 15:52:42.125 159 12498.20 112.00 54775.40 88888.00 2014-06-08 15:52:42.250 159 12498.20 112.00 54775.40 88888.00 2014-06-08 15:52:42.375 159 12498.23 112.00 54775.35 88888.00 2014-06-08 15:52:42.500 159 12498.23 111.97 54775.40 88888.00 2014-06-08 15:52:42.625 159 12498.25 112.00 54775.40 88888.00 2014-06-08 15:52:42.750 159 12498.20 111.97 54775.40 88888.00 2014-06-08 15:52:42.875 159 12498.15 111.90 54775.38 88888.00 2014-06-08 15:52:43.000 159 12498.15 111.92 54775.35 88888.00 2014-06-08 15:52:43.125 159 12498.08 111.97 54775.38 88888.00 2014-06-08 15:52:43.250 159 12498.00 111.97 54775.38 88888.00 2014-06-08 15:52:43.375 159 12498.02 111.95 54775.40 88888.00 2014-06-08 15:52:43.500 159 12498.02 111.95 54775.38 88888.00 2014-06-08 15:52:43.625 159 12498.00 111.97 54775.38 88888.00 2014-06-08 15:52:43.750 159 12497.92 111.97 54775.35 88888.00 2014-06-08 15:52:43.875 159 12497.92 111.97 54775.35 88888.00 2014-06-08 15:52:44.000 159 12497.98 111.97 54775.35 88888.00 2014-06-08 15:52:44.125 159 12498.00 111.97 54775.32 88888.00 2014-06-08 15:52:44.250 159 12497.92 111.97 54775.35 88888.00 2014-06-08 15:52:44.375 159 12497.90 112.00 54775.38 88888.00 2014-06-08 15:52:44.500 159 12497.88 112.00 54775.38 88888.00 2014-06-08 15:52:44.625 159 12497.83 111.95 54775.38 88888.00 2014-06-08 15:52:44.750 159 12497.80 111.95 54775.38 88888.00 2014-06-08 15:52:44.875 159 12497.80 112.00 54775.35 88888.00 2014-06-08 15:52:45.000 159 12497.80 112.00 54775.35 88888.00 2014-06-08 15:52:45.125 159 12497.83 111.97 54775.35 88888.00 2014-06-08 15:52:45.250 159 12497.80 111.95 54775.35 88888.00 2014-06-08 15:52:45.375 159 12497.75 111.95 54775.35 88888.00 2014-06-08 15:52:45.500 159 12497.67 111.92 54775.32 88888.00 2014-06-08 15:52:45.625 159 12497.62 111.92 54775.32 88888.00 2014-06-08 15:52:45.750 159 12497.62 111.92 54775.32 88888.00 2014-06-08 15:52:45.875 159 12497.62 111.92 54775.32 88888.00 2014-06-08 15:52:46.000 159 12497.62 111.95 54775.35 88888.00 2014-06-08 15:52:46.125 159 12497.62 111.92 54775.32 88888.00 2014-06-08 15:52:46.250 159 12497.55 111.88 54775.28 88888.00 2014-06-08 15:52:46.375 159 12497.52 111.88 54775.28 88888.00 2014-06-08 15:52:46.500 159 12497.48 111.92 54775.28 88888.00 2014-06-08 15:52:46.625 159 12497.48 111.95 54775.28 88888.00 2014-06-08 15:52:46.750 159 12497.52 111.92 54775.28 88888.00 2014-06-08 15:52:46.875 159 12497.58 111.88 54775.30 88888.00 2014-06-08 15:52:47.000 159 12497.60 111.88 54775.28 88888.00 2014-06-08 15:52:47.125 159 12497.58 111.85 54775.30 88888.00 2014-06-08 15:52:47.250 159 12497.55 111.85 54775.28 88888.00 2014-06-08 15:52:47.375 159 12497.58 111.88 54775.30 88888.00 2014-06-08 15:52:47.500 159 12497.52 111.85 54775.30 88888.00 2014-06-08 15:52:47.625 159 12497.48 111.85 54775.28 88888.00 2014-06-08 15:52:47.750 159 12497.50 111.83 54775.30 88888.00 2014-06-08 15:52:47.875 159 12497.48 111.83 54775.28 88888.00 2014-06-08 15:52:48.000 159 12497.48 111.80 54775.28 88888.00 2014-06-08 15:52:48.125 159 12497.45 111.78 54775.28 88888.00 2014-06-08 15:52:48.250 159 12497.40 111.78 54775.30 88888.00 2014-06-08 15:52:48.375 159 12497.50 111.78 54775.25 88888.00 2014-06-08 15:52:48.500 159 12497.50 111.78 54775.25 88888.00 2014-06-08 15:52:48.625 159 12497.42 111.78 54775.25 88888.00 2014-06-08 15:52:48.750 159 12497.40 111.80 54775.22 88888.00 2014-06-08 15:52:48.875 159 12497.38 111.78 54775.25 88888.00 2014-06-08 15:52:49.000 159 12497.35 111.75 54775.20 88888.00 2014-06-08 15:52:49.125 159 12497.38 111.75 54775.22 88888.00 2014-06-08 15:52:49.250 159 12497.40 111.75 54775.22 88888.00 2014-06-08 15:52:49.375 159 12497.38 111.75 54775.25 88888.00 2014-06-08 15:52:49.500 159 12497.33 111.72 54775.22 88888.00 2014-06-08 15:52:49.625 159 12497.25 111.70 54775.22 88888.00 2014-06-08 15:52:49.750 159 12497.25 111.70 54775.20 88888.00 2014-06-08 15:52:49.875 159 12497.25 111.70 54775.22 88888.00 2014-06-08 15:52:50.000 159 12497.27 111.65 54775.22 88888.00 2014-06-08 15:52:50.125 159 12497.27 111.60 54775.20 88888.00 2014-06-08 15:52:50.250 159 12497.27 111.60 54775.20 88888.00 2014-06-08 15:52:50.375 159 12497.35 111.62 54775.20 88888.00 2014-06-08 15:52:50.500 159 12497.35 111.60 54775.20 88888.00 2014-06-08 15:52:50.625 159 12497.30 111.58 54775.20 88888.00 2014-06-08 15:52:50.750 159 12497.27 111.55 54775.18 88888.00 2014-06-08 15:52:50.875 159 12497.27 111.53 54775.18 88888.00 2014-06-08 15:52:51.000 159 12497.33 111.58 54775.15 88888.00 2014-06-08 15:52:51.125 159 12497.27 111.55 54775.18 88888.00 2014-06-08 15:52:51.250 159 12497.27 111.50 54775.18 88888.00 2014-06-08 15:52:51.375 159 12497.25 111.53 54775.18 88888.00 2014-06-08 15:52:51.500 159 12497.17 111.53 54775.18 88888.00 2014-06-08 15:52:51.625 159 12497.17 111.47 54775.18 88888.00 2014-06-08 15:52:51.750 159 12497.23 111.53 54775.18 88888.00 2014-06-08 15:52:51.875 159 12497.20 111.50 54775.18 88888.00 2014-06-08 15:52:52.000 159 12497.17 111.47 54775.18 88888.00 2014-06-08 15:52:52.125 159 12497.15 111.45 54775.18 88888.00 2014-06-08 15:52:52.250 159 12497.15 111.42 54775.15 88888.00 2014-06-08 15:52:52.375 159 12497.10 111.45 54775.15 88888.00 2014-06-08 15:52:52.500 159 12497.10 111.47 54775.12 88888.00 2014-06-08 15:52:52.625 159 12497.12 111.38 54775.12 88888.00 2014-06-08 15:52:52.750 159 12497.15 111.38 54775.12 88888.00 2014-06-08 15:52:52.875 159 12497.15 111.38 54775.10 88888.00 2014-06-08 15:52:53.000 159 12497.12 111.38 54775.10 88888.00 2014-06-08 15:52:53.125 159 12497.12 111.35 54775.07 88888.00 2014-06-08 15:52:53.250 159 12497.17 111.33 54775.07 88888.00 2014-06-08 15:52:53.375 159 12497.25 111.33 54775.10 88888.00 2014-06-08 15:52:53.500 159 12497.23 111.38 54775.10 88888.00 2014-06-08 15:52:53.625 159 12497.17 111.35 54775.07 88888.00 2014-06-08 15:52:53.750 159 12497.10 111.33 54775.05 88888.00 2014-06-08 15:52:53.875 159 12497.12 111.30 54775.07 88888.00 2014-06-08 15:52:54.000 159 12497.17 111.30 54775.05 88888.00 2014-06-08 15:52:54.125 159 12497.20 111.28 54775.07 88888.00 2014-06-08 15:52:54.250 159 12497.17 111.25 54775.07 88888.00 2014-06-08 15:52:54.375 159 12497.23 111.25 54775.05 88888.00 2014-06-08 15:52:54.500 159 12497.27 111.25 54775.03 88888.00 2014-06-08 15:52:54.625 159 12497.25 111.22 54775.00 88888.00 2014-06-08 15:52:54.750 159 12497.20 111.20 54775.00 88888.00 2014-06-08 15:52:54.875 159 12497.23 111.22 54775.00 88888.00 2014-06-08 15:52:55.000 159 12497.25 111.20 54775.00 88888.00 2014-06-08 15:52:55.125 159 12497.23 111.20 54775.00 88888.00 2014-06-08 15:52:55.250 159 12497.15 111.20 54775.00 88888.00 2014-06-08 15:52:55.375 159 12497.17 111.17 54775.00 88888.00 2014-06-08 15:52:55.500 159 12497.17 111.15 54774.97 88888.00 2014-06-08 15:52:55.625 159 12497.20 111.15 54774.97 88888.00 2014-06-08 15:52:55.750 159 12497.20 111.15 54774.97 88888.00 2014-06-08 15:52:55.875 159 12497.20 111.15 54774.95 88888.00 2014-06-08 15:52:56.000 159 12497.20 111.15 54774.93 88888.00 2014-06-08 15:52:56.125 159 12497.25 111.12 54774.95 88888.00 2014-06-08 15:52:56.250 159 12497.17 111.10 54774.97 88888.00 2014-06-08 15:52:56.375 159 12497.15 111.10 54774.97 88888.00 2014-06-08 15:52:56.500 159 12497.20 111.08 54774.95 88888.00 2014-06-08 15:52:56.625 159 12497.20 111.08 54774.95 88888.00 2014-06-08 15:52:56.750 159 12497.20 111.05 54774.90 88888.00 2014-06-08 15:52:56.875 159 12497.17 111.05 54774.93 88888.00 2014-06-08 15:52:57.000 159 12497.17 111.03 54774.90 88888.00 2014-06-08 15:52:57.125 159 12497.20 111.00 54774.88 88888.00 2014-06-08 15:52:57.250 159 12497.25 111.00 54774.88 88888.00 2014-06-08 15:52:57.375 159 12497.23 111.03 54774.90 88888.00 2014-06-08 15:52:57.500 159 12497.23 111.00 54774.88 88888.00 2014-06-08 15:52:57.625 159 12497.23 110.97 54774.88 88888.00 2014-06-08 15:52:57.750 159 12497.23 110.97 54774.88 88888.00 2014-06-08 15:52:57.875 159 12497.17 110.97 54774.85 88888.00 2014-06-08 15:52:58.000 159 12497.27 110.97 54774.85 88888.00 2014-06-08 15:52:58.125 159 12497.30 110.95 54774.88 88888.00 2014-06-08 15:52:58.250 159 12497.33 110.92 54774.85 88888.00 2014-06-08 15:52:58.375 159 12497.35 110.92 54774.82 88888.00 2014-06-08 15:52:58.500 159 12497.30 110.90 54774.80 88888.00 2014-06-08 15:52:58.625 159 12497.30 110.88 54774.78 88888.00 2014-06-08 15:52:58.750 159 12497.33 110.88 54774.75 88888.00 2014-06-08 15:52:58.875 159 12497.25 110.88 54774.75 88888.00 2014-06-08 15:52:59.000 159 12497.17 110.85 54774.72 88888.00 2014-06-08 15:52:59.125 159 12497.25 110.83 54774.72 88888.00 2014-06-08 15:52:59.250 159 12497.33 110.78 54774.70 88888.00 2014-06-08 15:52:59.375 159 12497.33 110.78 54774.68 88888.00 2014-06-08 15:52:59.500 159 12497.35 110.78 54774.68 88888.00 2014-06-08 15:52:59.625 159 12497.35 110.78 54774.70 88888.00 2014-06-08 15:52:59.750 159 12497.38 110.75 54774.70 88888.00 2014-06-08 15:52:59.875 159 12497.38 110.75 54774.70 88888.00 2014-06-08 15:53:00.000 159 12497.38 110.75 54774.65 88888.00 2014-06-08 15:53:00.125 159 12497.42 110.70 54774.65 88888.00 2014-06-08 15:53:00.250 159 12497.40 110.67 54774.65 88888.00 2014-06-08 15:53:00.375 159 12497.38 110.67 54774.62 88888.00 2014-06-08 15:53:00.500 159 12497.42 110.65 54774.62 88888.00 2014-06-08 15:53:00.625 159 12497.48 110.67 54774.62 88888.00 2014-06-08 15:53:00.750 159 12497.42 110.62 54774.62 88888.00 2014-06-08 15:53:00.875 159 12497.38 110.58 54774.57 88888.00 2014-06-08 15:53:01.000 159 12497.38 110.58 54774.55 88888.00 2014-06-08 15:53:01.125 159 12497.38 110.58 54774.60 88888.00 2014-06-08 15:53:01.250 159 12497.42 110.58 54774.65 88888.00 2014-06-08 15:53:01.375 159 12497.40 110.55 54774.60 88888.00 2014-06-08 15:53:01.500 159 12497.42 110.53 54774.57 88888.00 2014-06-08 15:53:01.625 159 12497.45 110.53 54774.55 88888.00 2014-06-08 15:53:01.750 159 12497.50 110.53 54774.55 88888.00 2014-06-08 15:53:01.875 159 12497.50 110.47 54774.57 88888.00 2014-06-08 15:53:02.000 159 12497.52 110.47 54774.57 88888.00 2014-06-08 15:53:02.125 159 12497.55 110.47 54774.57 88888.00 2014-06-08 15:53:02.250 159 12497.58 110.45 54774.55 88888.00 2014-06-08 15:53:02.375 159 12497.55 110.47 54774.55 88888.00 2014-06-08 15:53:02.500 159 12497.48 110.45 54774.53 88888.00 2014-06-08 15:53:02.625 159 12497.52 110.38 54774.50 88888.00 2014-06-08 15:53:02.750 159 12497.60 110.35 54774.47 88888.00 2014-06-08 15:53:02.875 159 12497.62 110.35 54774.50 88888.00 2014-06-08 15:53:03.000 159 12497.60 110.35 54774.50 88888.00 2014-06-08 15:53:03.125 159 12497.52 110.35 54774.50 88888.00 2014-06-08 15:53:03.250 159 12497.55 110.33 54774.47 88888.00 2014-06-08 15:53:03.375 159 12497.58 110.30 54774.47 88888.00 2014-06-08 15:53:03.500 159 12497.58 110.28 54774.45 88888.00 2014-06-08 15:53:03.625 159 12497.55 110.25 54774.45 88888.00 2014-06-08 15:53:03.750 159 12497.58 110.22 54774.47 88888.00 2014-06-08 15:53:03.875 159 12497.60 110.25 54774.45 88888.00 2014-06-08 15:53:04.000 159 12497.60 110.20 54774.43 88888.00 2014-06-08 15:53:04.125 159 12497.65 110.17 54774.43 88888.00 2014-06-08 15:53:04.250 159 12497.62 110.15 54774.40 88888.00 2014-06-08 15:53:04.375 159 12497.62 110.15 54774.38 88888.00 2014-06-08 15:53:04.500 159 12497.65 110.17 54774.38 88888.00 2014-06-08 15:53:04.625 159 12497.65 110.12 54774.40 88888.00 2014-06-08 15:53:04.750 159 12497.67 110.10 54774.40 88888.00 2014-06-08 15:53:04.875 159 12497.75 110.12 54774.38 88888.00 2014-06-08 15:53:05.000 159 12497.77 110.15 54774.38 88888.00 2014-06-08 15:53:05.125 159 12497.75 110.08 54774.35 88888.00 2014-06-08 15:53:05.250 159 12497.77 110.05 54774.38 88888.00 2014-06-08 15:53:05.375 159 12497.85 110.03 54774.35 88888.00 2014-06-08 15:53:05.500 159 12497.90 110.05 54774.32 88888.00 2014-06-08 15:53:05.625 159 12497.88 110.00 54774.30 88888.00 2014-06-08 15:53:05.750 159 12497.83 110.00 54774.30 88888.00 2014-06-08 15:53:05.875 159 12497.83 109.97 54774.28 88888.00 2014-06-08 15:53:06.000 159 12497.83 110.00 54774.30 88888.00 2014-06-08 15:53:06.125 159 12497.83 110.03 54774.28 88888.00 2014-06-08 15:53:06.250 159 12497.80 110.00 54774.28 88888.00 2014-06-08 15:53:06.375 159 12497.83 110.00 54774.30 88888.00 2014-06-08 15:53:06.500 159 12497.80 109.95 54774.30 88888.00 2014-06-08 15:53:06.625 159 12497.85 109.95 54774.28 88888.00 2014-06-08 15:53:06.750 159 12497.90 110.00 54774.25 88888.00 2014-06-08 15:53:06.875 159 12497.88 109.97 54774.25 88888.00 2014-06-08 15:53:07.000 159 12497.85 109.92 54774.20 88888.00 2014-06-08 15:53:07.125 159 12497.90 109.90 54774.22 88888.00 2014-06-08 15:53:07.250 159 12497.98 109.90 54774.22 88888.00 2014-06-08 15:53:07.375 159 12498.02 109.88 54774.22 88888.00 2014-06-08 15:53:07.500 159 12498.02 109.88 54774.20 88888.00 2014-06-08 15:53:07.625 159 12498.00 109.90 54774.20 88888.00 2014-06-08 15:53:07.750 159 12498.00 109.88 54774.20 88888.00 2014-06-08 15:53:07.875 159 12497.90 109.88 54774.20 88888.00 2014-06-08 15:53:08.000 159 12497.90 109.90 54774.20 88888.00 2014-06-08 15:53:08.125 159 12497.95 109.85 54774.20 88888.00 2014-06-08 15:53:08.250 159 12497.98 109.83 54774.18 88888.00 2014-06-08 15:53:08.375 159 12498.02 109.85 54774.18 88888.00 2014-06-08 15:53:08.500 159 12497.98 109.85 54774.12 88888.00 2014-06-08 15:53:08.625 159 12497.95 109.83 54774.15 88888.00 2014-06-08 15:53:08.750 159 12497.98 109.78 54774.12 88888.00 2014-06-08 15:53:08.875 159 12498.00 109.80 54774.12 88888.00 2014-06-08 15:53:09.000 159 12498.02 109.80 54774.12 88888.00 2014-06-08 15:53:09.125 159 12498.02 109.78 54774.10 88888.00 2014-06-08 15:53:09.250 159 12498.00 109.75 54774.10 88888.00 2014-06-08 15:53:09.375 159 12497.98 109.72 54774.05 88888.00 2014-06-08 15:53:09.500 159 12498.00 109.70 54774.07 88888.00 2014-06-08 15:53:09.625 159 12498.00 109.72 54774.10 88888.00 2014-06-08 15:53:09.750 159 12498.02 109.70 54774.10 88888.00 2014-06-08 15:53:09.875 159 12498.02 109.72 54774.07 88888.00 2014-06-08 15:53:10.000 159 12498.02 109.70 54774.05 88888.00 2014-06-08 15:53:10.125 159 12498.00 109.65 54774.05 88888.00 2014-06-08 15:53:10.250 159 12498.00 109.62 54774.00 88888.00 2014-06-08 15:53:10.375 159 12498.10 109.62 54774.03 88888.00 2014-06-08 15:53:10.500 159 12498.12 109.65 54774.00 88888.00 2014-06-08 15:53:10.625 159 12498.10 109.65 54773.97 88888.00 2014-06-08 15:53:10.750 159 12498.10 109.65 54773.97 88888.00 2014-06-08 15:53:10.875 159 12498.10 109.60 54773.97 88888.00 2014-06-08 15:53:11.000 159 12498.10 109.58 54773.93 88888.00 2014-06-08 15:53:11.125 159 12498.12 109.60 54773.95 88888.00 2014-06-08 15:53:11.250 159 12498.10 109.60 54773.97 88888.00 2014-06-08 15:53:11.375 159 12498.10 109.62 54773.95 88888.00 2014-06-08 15:53:11.500 159 12498.17 109.58 54773.90 88888.00 2014-06-08 15:53:11.625 159 12498.20 109.55 54773.90 88888.00 2014-06-08 15:53:11.750 159 12498.20 109.58 54773.90 88888.00 2014-06-08 15:53:11.875 159 12498.15 109.55 54773.93 88888.00 2014-06-08 15:53:12.000 159 12498.17 109.53 54773.88 88888.00 2014-06-08 15:53:12.125 159 12498.17 109.50 54773.88 88888.00 2014-06-08 15:53:12.250 159 12498.20 109.53 54773.85 88888.00 2014-06-08 15:53:12.375 159 12498.25 109.53 54773.85 88888.00 2014-06-08 15:53:12.500 159 12498.25 109.50 54773.85 88888.00 2014-06-08 15:53:12.625 159 12498.27 109.50 54773.82 88888.00 2014-06-08 15:53:12.750 159 12498.23 109.53 54773.88 88888.00 2014-06-08 15:53:12.875 159 12498.17 109.53 54773.82 88888.00 2014-06-08 15:53:13.000 159 12498.10 109.50 54773.80 88888.00 2014-06-08 15:53:13.125 159 12498.10 109.50 54773.80 88888.00 2014-06-08 15:53:13.250 159 12498.08 109.47 54773.82 88888.00 2014-06-08 15:53:13.375 159 12498.12 109.50 54773.80 88888.00 2014-06-08 15:53:13.500 159 12498.17 109.53 54773.80 88888.00 2014-06-08 15:53:13.625 159 12498.20 109.53 54773.78 88888.00 2014-06-08 15:53:13.750 159 12498.15 109.47 54773.78 88888.00 2014-06-08 15:53:13.875 159 12498.15 109.47 54773.80 88888.00 2014-06-08 15:53:14.000 159 12498.20 109.50 54773.82 88888.00 2014-06-08 15:53:14.125 159 12498.17 109.47 54773.82 88888.00 2014-06-08 15:53:14.250 159 12498.15 109.45 54773.82 88888.00 2014-06-08 15:53:14.375 159 12498.25 109.47 54773.80 88888.00 2014-06-08 15:53:14.500 159 12498.23 109.50 54773.80 88888.00 2014-06-08 15:53:14.625 159 12498.15 109.50 54773.80 88888.00 2014-06-08 15:53:14.750 159 12498.08 109.47 54773.80 88888.00 2014-06-08 15:53:14.875 159 12498.10 109.47 54773.80 88888.00 2014-06-08 15:53:15.000 159 12498.20 109.50 54773.78 88888.00 2014-06-08 15:53:15.125 159 12498.15 109.47 54773.75 88888.00 2014-06-08 15:53:15.250 159 12498.02 109.47 54773.72 88888.00 2014-06-08 15:53:15.375 159 12498.05 109.47 54773.68 88888.00 2014-06-08 15:53:15.500 159 12498.10 109.45 54773.68 88888.00 2014-06-08 15:53:15.625 159 12498.15 109.47 54773.68 88888.00 2014-06-08 15:53:15.750 159 12498.12 109.47 54773.68 88888.00 2014-06-08 15:53:15.875 159 12498.17 109.42 54773.70 88888.00 2014-06-08 15:53:16.000 159 12498.10 109.42 54773.65 88888.00 2014-06-08 15:53:16.125 159 12498.05 109.47 54773.65 88888.00 2014-06-08 15:53:16.250 159 12498.00 109.50 54773.68 88888.00 2014-06-08 15:53:16.375 159 12498.08 109.50 54773.68 88888.00 2014-06-08 15:53:16.500 159 12498.10 109.47 54773.68 88888.00 2014-06-08 15:53:16.625 159 12498.08 109.45 54773.68 88888.00 2014-06-08 15:53:16.750 159 12498.05 109.47 54773.68 88888.00 2014-06-08 15:53:16.875 159 12498.00 109.47 54773.68 88888.00 2014-06-08 15:53:17.000 159 12498.00 109.47 54773.65 88888.00 2014-06-08 15:53:17.125 159 12498.02 109.50 54773.68 88888.00 2014-06-08 15:53:17.250 159 12497.92 109.50 54773.68 88888.00 2014-06-08 15:53:17.375 159 12497.90 109.45 54773.65 88888.00 2014-06-08 15:53:17.500 159 12497.90 109.47 54773.62 88888.00 2014-06-08 15:53:17.625 159 12497.95 109.47 54773.65 88888.00 2014-06-08 15:53:17.750 159 12497.92 109.50 54773.65 88888.00 2014-06-08 15:53:17.875 159 12497.95 109.55 54773.65 88888.00 2014-06-08 15:53:18.000 159 12497.95 109.53 54773.60 88888.00 2014-06-08 15:53:18.125 159 12497.90 109.50 54773.60 88888.00 2014-06-08 15:53:18.250 159 12497.90 109.47 54773.65 88888.00 2014-06-08 15:53:18.375 159 12497.92 109.50 54773.65 88888.00 2014-06-08 15:53:18.500 159 12497.90 109.53 54773.65 88888.00 2014-06-08 15:53:18.625 159 12497.85 109.53 54773.62 88888.00 2014-06-08 15:53:18.750 159 12497.85 109.53 54773.62 88888.00 2014-06-08 15:53:18.875 159 12497.80 109.53 54773.65 88888.00 2014-06-08 15:53:19.000 159 12497.80 109.53 54773.62 88888.00 2014-06-08 15:53:19.125 159 12497.80 109.53 54773.65 88888.00 2014-06-08 15:53:19.250 159 12497.75 109.50 54773.65 88888.00 2014-06-08 15:53:19.375 159 12497.73 109.50 54773.62 88888.00 2014-06-08 15:53:19.500 159 12497.77 109.47 54773.62 88888.00 2014-06-08 15:53:19.625 159 12497.75 109.50 54773.62 88888.00 2014-06-08 15:53:19.750 159 12497.73 109.47 54773.60 88888.00 2014-06-08 15:53:19.875 159 12497.77 109.47 54773.57 88888.00 2014-06-08 15:53:20.000 159 12497.80 109.47 54773.55 88888.00 2014-06-08 15:53:20.125 159 12497.80 109.50 54773.60 88888.00 2014-06-08 15:53:20.250 159 12497.75 109.47 54773.60 88888.00 2014-06-08 15:53:20.375 159 12497.75 109.53 54773.60 88888.00 2014-06-08 15:53:20.500 159 12497.73 109.50 54773.60 88888.00 2014-06-08 15:53:20.625 159 12497.70 109.53 54773.62 88888.00 2014-06-08 15:53:20.750 159 12497.62 109.55 54773.60 88888.00 2014-06-08 15:53:20.875 159 12497.60 109.53 54773.60 88888.00 2014-06-08 15:53:21.000 159 12497.62 109.53 54773.57 88888.00 2014-06-08 15:53:21.125 159 12497.62 109.55 54773.57 88888.00 2014-06-08 15:53:21.250 159 12497.67 109.55 54773.60 88888.00 2014-06-08 15:53:21.375 159 12497.67 109.55 54773.60 88888.00 2014-06-08 15:53:21.500 159 12497.65 109.53 54773.57 88888.00 2014-06-08 15:53:21.625 159 12497.70 109.53 54773.55 88888.00 2014-06-08 15:53:21.750 159 12497.70 109.58 54773.55 88888.00 2014-06-08 15:53:21.875 159 12497.67 109.58 54773.53 88888.00 2014-06-08 15:53:22.000 159 12497.70 109.55 54773.53 88888.00 2014-06-08 15:53:22.125 159 12497.65 109.53 54773.55 88888.00 2014-06-08 15:53:22.250 159 12497.58 109.53 54773.55 88888.00 2014-06-08 15:53:22.375 159 12497.55 109.55 54773.55 88888.00 2014-06-08 15:53:22.500 159 12497.55 109.55 54773.53 88888.00 2014-06-08 15:53:22.625 159 12497.58 109.53 54773.55 88888.00 2014-06-08 15:53:22.750 159 12497.60 109.55 54773.53 88888.00 2014-06-08 15:53:22.875 159 12497.55 109.58 54773.53 88888.00 2014-06-08 15:53:23.000 159 12497.52 109.60 54773.53 88888.00 2014-06-08 15:53:23.125 159 12497.48 109.58 54773.53 88888.00 2014-06-08 15:53:23.250 159 12497.42 109.55 54773.53 88888.00 2014-06-08 15:53:23.375 159 12497.50 109.55 54773.53 88888.00 2014-06-08 15:53:23.500 159 12497.52 109.55 54773.50 88888.00 2014-06-08 15:53:23.625 159 12497.48 109.55 54773.55 88888.00 2014-06-08 15:53:23.750 159 12497.40 109.53 54773.53 88888.00 2014-06-08 15:53:23.875 159 12497.38 109.58 54773.53 88888.00 2014-06-08 15:53:24.000 159 12497.45 109.58 54773.53 88888.00 2014-06-08 15:53:24.125 159 12497.42 109.58 54773.50 88888.00 2014-06-08 15:53:24.250 159 12497.33 109.58 54773.50 88888.00 2014-06-08 15:53:24.375 159 12497.35 109.58 54773.53 88888.00 2014-06-08 15:53:24.500 159 12497.27 109.58 54773.50 88888.00 2014-06-08 15:53:24.625 159 12497.17 109.55 54773.50 88888.00 2014-06-08 15:53:24.750 159 12497.25 109.58 54773.53 88888.00 2014-06-08 15:53:24.875 159 12497.33 109.58 54773.50 88888.00 2014-06-08 15:53:25.000 159 12497.27 109.55 54773.47 88888.00 2014-06-08 15:53:25.125 159 12497.23 109.58 54773.47 88888.00 2014-06-08 15:53:25.250 159 12497.17 109.60 54773.50 88888.00 2014-06-08 15:53:25.375 159 12497.23 109.62 54773.50 88888.00 2014-06-08 15:53:25.500 159 12497.20 109.62 54773.50 88888.00 2014-06-08 15:53:25.625 159 12497.17 109.58 54773.50 88888.00 2014-06-08 15:53:25.750 159 12497.08 109.60 54773.45 88888.00 2014-06-08 15:53:25.875 159 12497.05 109.60 54773.47 88888.00 2014-06-08 15:53:26.000 159 12497.08 109.62 54773.45 88888.00 2014-06-08 15:53:26.125 159 12497.10 109.60 54773.45 88888.00 2014-06-08 15:53:26.250 159 12497.08 109.62 54773.43 88888.00 2014-06-08 15:53:26.375 159 12497.08 109.67 54773.45 88888.00 2014-06-08 15:53:26.500 159 12497.02 109.65 54773.43 88888.00 2014-06-08 15:53:26.625 159 12497.02 109.65 54773.40 88888.00 2014-06-08 15:53:26.750 159 12497.08 109.67 54773.43 88888.00 2014-06-08 15:53:26.875 159 12497.02 109.72 54773.47 88888.00 2014-06-08 15:53:27.000 159 12496.98 109.70 54773.45 88888.00 2014-06-08 15:53:27.125 159 12496.95 109.70 54773.43 88888.00 2014-06-08 15:53:27.250 159 12496.95 109.70 54773.43 88888.00 2014-06-08 15:53:27.375 159 12497.02 109.67 54773.40 88888.00 2014-06-08 15:53:27.500 159 12496.98 109.72 54773.40 88888.00 2014-06-08 15:53:27.625 159 12496.88 109.72 54773.40 88888.00 2014-06-08 15:53:27.750 159 12496.92 109.72 54773.43 88888.00 2014-06-08 15:53:27.875 159 12497.00 109.70 54773.38 88888.00 2014-06-08 15:53:28.000 159 12497.02 109.72 54773.38 88888.00 2014-06-08 15:53:28.125 159 12496.95 109.72 54773.35 88888.00 2014-06-08 15:53:28.250 159 12496.90 109.72 54773.38 88888.00 2014-06-08 15:53:28.375 159 12496.90 109.72 54773.40 88888.00 2014-06-08 15:53:28.500 159 12496.88 109.75 54773.38 88888.00 2014-06-08 15:53:28.625 159 12496.80 109.75 54773.38 88888.00 2014-06-08 15:53:28.750 159 12496.80 109.78 54773.38 88888.00 2014-06-08 15:53:28.875 159 12496.77 109.78 54773.35 88888.00 2014-06-08 15:53:29.000 159 12496.75 109.75 54773.32 88888.00 2014-06-08 15:53:29.125 159 12496.75 109.78 54773.35 88888.00 2014-06-08 15:53:29.250 159 12496.75 109.80 54773.38 88888.00 2014-06-08 15:53:29.375 159 12496.77 109.85 54773.38 88888.00 2014-06-08 15:53:29.500 159 12496.75 109.83 54773.38 88888.00 2014-06-08 15:53:29.625 159 12496.75 109.78 54773.32 88888.00 2014-06-08 15:53:29.750 159 12496.75 109.83 54773.30 88888.00 2014-06-08 15:53:29.875 159 12496.70 109.80 54773.30 88888.00 2014-06-08 15:53:30.000 159 12496.60 109.83 54773.32 88888.00 2014-06-08 15:53:30.125 159 12496.58 109.85 54773.35 88888.00 2014-06-08 15:53:30.250 159 12496.60 109.88 54773.32 88888.00 2014-06-08 15:53:30.375 159 12496.58 109.88 54773.30 88888.00 2014-06-08 15:53:30.500 159 12496.50 109.90 54773.28 88888.00 2014-06-08 15:53:30.625 159 12496.50 109.92 54773.28 88888.00 2014-06-08 15:53:30.750 159 12496.48 109.95 54773.30 88888.00 2014-06-08 15:53:30.875 159 12496.42 109.97 54773.30 88888.00 2014-06-08 15:53:31.000 159 12496.45 109.97 54773.30 88888.00 2014-06-08 15:53:31.125 159 12496.48 109.92 54773.28 88888.00 2014-06-08 15:53:31.250 159 12496.48 109.97 54773.28 88888.00 2014-06-08 15:53:31.375 159 12496.52 110.00 54773.30 88888.00 2014-06-08 15:53:31.500 159 12496.50 110.03 54773.28 88888.00 2014-06-08 15:53:31.625 159 12496.50 110.00 54773.28 88888.00 2014-06-08 15:53:31.750 159 12496.42 110.00 54773.28 88888.00 2014-06-08 15:53:31.875 159 12496.38 110.03 54773.25 88888.00 2014-06-08 15:53:32.000 159 12496.38 110.03 54773.28 88888.00 2014-06-08 15:53:32.125 159 12496.38 110.03 54773.28 88888.00 2014-06-08 15:53:32.250 159 12496.38 110.05 54773.25 88888.00 2014-06-08 15:53:32.375 159 12496.40 110.08 54773.25 88888.00 2014-06-08 15:53:32.500 159 12496.33 110.10 54773.25 88888.00 2014-06-08 15:53:32.625 159 12496.25 110.10 54773.22 88888.00 2014-06-08 15:53:32.750 159 12496.25 110.10 54773.22 88888.00 2014-06-08 15:53:32.875 159 12496.23 110.10 54773.22 88888.00 2014-06-08 15:53:33.000 159 12496.23 110.12 54773.25 88888.00 2014-06-08 15:53:33.125 159 12496.30 110.12 54773.25 88888.00 2014-06-08 15:53:33.250 159 12496.33 110.12 54773.20 88888.00 2014-06-08 15:53:33.375 159 12496.25 110.15 54773.18 88888.00 2014-06-08 15:53:33.500 159 12496.15 110.17 54773.22 88888.00 2014-06-08 15:53:33.625 159 12496.17 110.20 54773.22 88888.00 2014-06-08 15:53:33.750 159 12496.25 110.20 54773.20 88888.00 2014-06-08 15:53:33.875 159 12496.30 110.20 54773.18 88888.00 2014-06-08 15:53:34.000 159 12496.27 110.22 54773.15 88888.00 2014-06-08 15:53:34.125 159 12496.20 110.25 54773.20 88888.00 2014-06-08 15:53:34.250 159 12496.15 110.25 54773.20 88888.00 2014-06-08 15:53:34.375 159 12496.12 110.28 54773.20 88888.00 2014-06-08 15:53:34.500 159 12496.15 110.30 54773.15 88888.00 2014-06-08 15:53:34.625 159 12496.10 110.28 54773.12 88888.00 2014-06-08 15:53:34.750 159 12496.10 110.30 54773.07 88888.00 2014-06-08 15:53:34.875 159 12496.10 110.30 54773.12 88888.00 2014-06-08 15:53:35.000 159 12496.02 110.30 54773.10 88888.00 2014-06-08 15:53:35.125 159 12496.00 110.33 54773.10 88888.00 2014-06-08 15:53:35.250 159 12496.08 110.35 54773.10 88888.00 2014-06-08 15:53:35.375 159 12496.15 110.38 54773.10 88888.00 2014-06-08 15:53:35.500 159 12496.05 110.38 54773.12 88888.00 2014-06-08 15:53:35.625 159 12495.95 110.35 54773.12 88888.00 2014-06-08 15:53:35.750 159 12496.00 110.38 54773.12 88888.00 2014-06-08 15:53:35.875 159 12496.05 110.38 54773.12 88888.00 2014-06-08 15:53:36.000 159 12496.05 110.38 54773.10 88888.00 2014-06-08 15:53:36.125 159 12496.00 110.40 54773.07 88888.00 2014-06-08 15:53:36.250 159 12495.95 110.40 54773.05 88888.00 2014-06-08 15:53:36.375 159 12495.98 110.42 54773.05 88888.00 2014-06-08 15:53:36.500 159 12495.98 110.45 54773.05 88888.00 2014-06-08 15:53:36.625 159 12495.90 110.47 54773.07 88888.00 2014-06-08 15:53:36.750 159 12495.85 110.47 54773.05 88888.00 2014-06-08 15:53:36.875 159 12495.88 110.47 54773.05 88888.00 2014-06-08 15:53:37.000 159 12495.90 110.47 54773.03 88888.00 2014-06-08 15:53:37.125 159 12495.88 110.50 54773.05 88888.00 2014-06-08 15:53:37.250 159 12495.88 110.50 54773.03 88888.00 2014-06-08 15:53:37.375 159 12495.92 110.55 54773.03 88888.00 2014-06-08 15:53:37.500 159 12495.92 110.58 54773.03 88888.00 2014-06-08 15:53:37.625 159 12495.85 110.55 54773.00 88888.00 2014-06-08 15:53:37.750 159 12495.77 110.53 54773.00 88888.00 2014-06-08 15:53:37.875 159 12495.77 110.53 54773.00 88888.00 2014-06-08 15:53:38.000 159 12495.77 110.53 54773.00 88888.00 2014-06-08 15:53:38.125 159 12495.80 110.53 54772.97 88888.00 2014-06-08 15:53:38.250 159 12495.85 110.55 54772.97 88888.00 2014-06-08 15:53:38.375 159 12495.83 110.55 54773.00 88888.00 2014-06-08 15:53:38.500 159 12495.80 110.58 54773.00 88888.00 2014-06-08 15:53:38.625 159 12495.80 110.60 54772.97 88888.00 2014-06-08 15:53:38.750 159 12495.77 110.62 54772.97 88888.00 2014-06-08 15:53:38.875 159 12495.75 110.65 54772.95 88888.00 2014-06-08 15:53:39.000 159 12495.73 110.60 54772.93 88888.00 2014-06-08 15:53:39.125 159 12495.67 110.60 54772.95 88888.00 2014-06-08 15:53:39.250 159 12495.70 110.62 54772.95 88888.00 2014-06-08 15:53:39.375 159 12495.70 110.62 54772.93 88888.00 2014-06-08 15:53:39.500 159 12495.73 110.65 54772.90 88888.00 2014-06-08 15:53:39.625 159 12495.75 110.62 54772.88 88888.00 2014-06-08 15:53:39.750 159 12495.75 110.62 54772.88 88888.00 2014-06-08 15:53:39.875 159 12495.73 110.62 54772.88 88888.00 2014-06-08 15:53:40.000 159 12495.73 110.67 54772.88 88888.00 2014-06-08 15:53:40.125 159 12495.77 110.65 54772.88 88888.00 2014-06-08 15:53:40.250 159 12495.70 110.65 54772.88 88888.00 2014-06-08 15:53:40.375 159 12495.70 110.67 54772.88 88888.00 2014-06-08 15:53:40.500 159 12495.73 110.67 54772.88 88888.00 2014-06-08 15:53:40.625 159 12495.73 110.67 54772.85 88888.00 2014-06-08 15:53:40.750 159 12495.67 110.70 54772.82 88888.00 2014-06-08 15:53:40.875 159 12495.62 110.72 54772.82 88888.00 2014-06-08 15:53:41.000 159 12495.58 110.72 54772.80 88888.00 2014-06-08 15:53:41.125 159 12495.58 110.72 54772.82 88888.00 2014-06-08 15:53:41.250 159 12495.67 110.72 54772.80 88888.00 2014-06-08 15:53:41.375 159 12495.67 110.75 54772.78 88888.00 2014-06-08 15:53:41.500 159 12495.67 110.75 54772.78 88888.00 2014-06-08 15:53:41.625 159 12495.60 110.75 54772.78 88888.00 2014-06-08 15:53:41.750 159 12495.55 110.75 54772.78 88888.00 2014-06-08 15:53:41.875 159 12495.60 110.80 54772.75 88888.00 2014-06-08 15:53:42.000 159 12495.60 110.80 54772.70 88888.00 2014-06-08 15:53:42.125 159 12495.55 110.83 54772.72 88888.00 2014-06-08 15:53:42.250 159 12495.55 110.83 54772.75 88888.00 2014-06-08 15:53:42.375 159 12495.58 110.85 54772.72 88888.00 2014-06-08 15:53:42.500 159 12495.58 110.80 54772.72 88888.00 2014-06-08 15:53:42.625 159 12495.58 110.78 54772.70 88888.00 2014-06-08 15:53:42.750 159 12495.58 110.80 54772.70 88888.00 2014-06-08 15:53:42.875 159 12495.62 110.83 54772.70 88888.00 2014-06-08 15:53:43.000 159 12495.60 110.88 54772.70 88888.00 2014-06-08 15:53:43.125 159 12495.58 110.88 54772.70 88888.00 2014-06-08 15:53:43.250 159 12495.58 110.85 54772.68 88888.00 2014-06-08 15:53:43.375 159 12495.67 110.83 54772.65 88888.00 2014-06-08 15:53:43.500 159 12495.73 110.80 54772.68 88888.00 2014-06-08 15:53:43.625 159 12495.73 110.85 54772.65 88888.00 2014-06-08 15:53:43.750 159 12495.70 110.88 54772.62 88888.00 2014-06-08 15:53:43.875 159 12495.73 110.85 54772.62 88888.00 2014-06-08 15:53:44.000 159 12495.77 110.83 54772.57 88888.00 2014-06-08 15:53:44.125 159 12495.77 110.85 54772.60 88888.00 2014-06-08 15:53:44.250 159 12495.75 110.90 54772.62 88888.00 2014-06-08 15:53:44.375 159 12495.73 110.88 54772.57 88888.00 2014-06-08 15:53:44.500 159 12495.73 110.88 54772.55 88888.00 2014-06-08 15:53:44.625 159 12495.75 110.88 54772.55 88888.00 2014-06-08 15:53:44.750 159 12495.85 110.90 54772.55 88888.00 2014-06-08 15:53:44.875 159 12495.85 110.90 54772.55 88888.00 2014-06-08 15:53:45.000 159 12495.77 110.90 54772.53 88888.00 2014-06-08 15:53:45.125 159 12495.75 110.88 54772.50 88888.00 2014-06-08 15:53:45.250 159 12495.73 110.90 54772.50 88888.00 2014-06-08 15:53:45.375 159 12495.75 110.90 54772.50 88888.00 2014-06-08 15:53:45.500 159 12495.75 110.92 54772.50 88888.00 2014-06-08 15:53:45.625 159 12495.80 110.90 54772.47 88888.00 2014-06-08 15:53:45.750 159 12495.83 110.88 54772.45 88888.00 2014-06-08 15:53:45.875 159 12495.80 110.90 54772.43 88888.00 2014-06-08 15:53:46.000 159 12495.77 110.90 54772.43 88888.00 2014-06-08 15:53:46.125 159 12495.75 110.90 54772.43 88888.00 2014-06-08 15:53:46.250 159 12495.77 110.90 54772.43 88888.00 2014-06-08 15:53:46.375 159 12495.77 110.92 54772.43 88888.00 2014-06-08 15:53:46.500 159 12495.75 110.90 54772.38 88888.00 2014-06-08 15:53:46.625 159 12495.80 110.90 54772.38 88888.00 2014-06-08 15:53:46.750 159 12495.83 110.92 54772.38 88888.00 2014-06-08 15:53:46.875 159 12495.88 110.92 54772.38 88888.00 2014-06-08 15:53:47.000 159 12495.88 110.92 54772.35 88888.00 2014-06-08 15:53:47.125 159 12495.85 110.92 54772.38 88888.00 2014-06-08 15:53:47.250 159 12495.80 110.92 54772.35 88888.00 2014-06-08 15:53:47.375 159 12495.80 110.92 54772.35 88888.00 2014-06-08 15:53:47.500 159 12495.83 110.95 54772.32 88888.00 2014-06-08 15:53:47.625 159 12495.85 110.95 54772.30 88888.00 2014-06-08 15:53:47.750 159 12495.85 110.97 54772.32 88888.00 2014-06-08 15:53:47.875 159 12495.90 110.95 54772.30 88888.00 2014-06-08 15:53:48.000 159 12495.95 110.95 54772.25 88888.00 2014-06-08 15:53:48.125 159 12495.92 110.95 54772.28 88888.00 2014-06-08 15:53:48.250 159 12495.98 110.95 54772.25 88888.00 2014-06-08 15:53:48.375 159 12495.98 110.95 54772.25 88888.00 2014-06-08 15:53:48.500 159 12495.95 110.97 54772.22 88888.00 2014-06-08 15:53:48.625 159 12495.98 110.95 54772.22 88888.00 2014-06-08 15:53:48.750 159 12496.05 110.97 54772.20 88888.00 2014-06-08 15:53:48.875 159 12496.10 110.97 54772.20 88888.00 2014-06-08 15:53:49.000 159 12496.08 110.97 54772.18 88888.00 2014-06-08 15:53:49.125 159 12496.00 111.00 54772.22 88888.00 2014-06-08 15:53:49.250 159 12495.98 111.00 54772.22 88888.00 2014-06-08 15:53:49.375 159 12496.10 111.00 54772.22 88888.00 2014-06-08 15:53:49.500 159 12496.17 111.00 54772.18 88888.00 2014-06-08 15:53:49.625 159 12496.17 110.97 54772.15 88888.00 2014-06-08 15:53:49.750 159 12496.15 111.00 54772.15 88888.00 2014-06-08 15:53:49.875 159 12496.17 111.00 54772.12 88888.00 2014-06-08 15:53:50.000 159 12496.20 110.97 54772.12 88888.00 2014-06-08 15:53:50.125 159 12496.30 110.97 54772.10 88888.00 2014-06-08 15:53:50.250 159 12496.33 110.95 54772.10 88888.00 2014-06-08 15:53:50.375 159 12496.30 110.97 54772.10 88888.00 2014-06-08 15:53:50.500 159 12496.20 110.90 54772.07 88888.00 2014-06-08 15:53:50.625 159 12496.20 110.90 54772.07 88888.00 2014-06-08 15:53:50.750 159 12496.30 110.95 54772.10 88888.00 2014-06-08 15:53:50.875 159 12496.38 110.95 54772.07 88888.00 2014-06-08 15:53:51.000 159 12496.38 110.95 54772.05 88888.00 2014-06-08 15:53:51.125 159 12496.33 110.97 54772.10 88888.00 2014-06-08 15:53:51.250 159 12496.38 110.97 54772.10 88888.00 2014-06-08 15:53:51.375 159 12496.40 110.95 54772.07 88888.00 2014-06-08 15:53:51.500 159 12496.40 110.97 54772.03 88888.00 2014-06-08 15:53:51.625 159 12496.42 110.97 54772.03 88888.00 2014-06-08 15:53:51.750 159 12496.48 110.97 54772.03 88888.00 2014-06-08 15:53:51.875 159 12496.50 110.95 54772.00 88888.00 2014-06-08 15:53:52.000 159 12496.50 110.95 54771.97 88888.00 2014-06-08 15:53:52.125 159 12496.52 110.95 54771.95 88888.00 2014-06-08 15:53:52.250 159 12496.58 110.97 54771.95 88888.00 2014-06-08 15:53:52.375 159 12496.60 110.97 54771.95 88888.00 2014-06-08 15:53:52.500 159 12496.62 111.00 54771.93 88888.00 2014-06-08 15:53:52.625 159 12496.65 111.03 54771.90 88888.00 2014-06-08 15:53:52.750 159 12496.67 111.03 54771.93 88888.00 2014-06-08 15:53:52.875 159 12496.73 110.97 54771.93 88888.00 2014-06-08 15:53:53.000 159 12496.67 111.00 54771.93 88888.00 2014-06-08 15:53:53.125 159 12496.62 111.00 54771.93 88888.00 2014-06-08 15:53:53.250 159 12496.62 110.97 54771.90 88888.00 2014-06-08 15:53:53.375 159 12496.62 110.97 54771.90 88888.00 2014-06-08 15:53:53.500 159 12496.62 110.97 54771.90 88888.00 2014-06-08 15:53:53.625 159 12496.67 111.00 54771.90 88888.00 2014-06-08 15:53:53.750 159 12496.65 111.00 54771.90 88888.00 2014-06-08 15:53:53.875 159 12496.70 111.00 54771.93 88888.00 2014-06-08 15:53:54.000 159 12496.77 110.97 54771.90 88888.00 2014-06-08 15:53:54.125 159 12496.75 110.95 54771.88 88888.00 2014-06-08 15:53:54.250 159 12496.70 110.97 54771.85 88888.00 2014-06-08 15:53:54.375 159 12496.75 111.00 54771.88 88888.00 2014-06-08 15:53:54.500 159 12496.75 110.97 54771.88 88888.00 2014-06-08 15:53:54.625 159 12496.70 110.95 54771.85 88888.00 2014-06-08 15:53:54.750 159 12496.70 110.97 54771.82 88888.00 2014-06-08 15:53:54.875 159 12496.75 111.00 54771.80 88888.00 2014-06-08 15:53:55.000 159 12496.83 110.97 54771.78 88888.00 2014-06-08 15:53:55.125 159 12496.83 110.97 54771.80 88888.00 2014-06-08 15:53:55.250 159 12496.85 110.95 54771.82 88888.00 2014-06-08 15:53:55.375 159 12496.90 110.95 54771.80 88888.00 2014-06-08 15:53:55.500 159 12496.88 110.97 54771.80 88888.00 2014-06-08 15:53:55.625 159 12496.90 110.97 54771.78 88888.00 2014-06-08 15:53:55.750 159 12496.92 110.95 54771.78 88888.00 2014-06-08 15:53:55.875 159 12496.88 110.95 54771.78 88888.00 2014-06-08 15:53:56.000 159 12496.83 110.95 54771.80 88888.00 2014-06-08 15:53:56.125 159 12496.83 110.95 54771.78 88888.00 2014-06-08 15:53:56.250 159 12496.88 110.95 54771.78 88888.00 2014-06-08 15:53:56.375 159 12496.92 110.97 54771.78 88888.00 2014-06-08 15:53:56.500 159 12496.98 110.95 54771.78 88888.00 2014-06-08 15:53:56.625 159 12497.02 110.95 54771.72 88888.00 2014-06-08 15:53:56.750 159 12496.95 110.92 54771.70 88888.00 2014-06-08 15:53:56.875 159 12496.85 110.92 54771.72 88888.00 2014-06-08 15:53:57.000 159 12496.83 110.95 54771.72 88888.00 2014-06-08 15:53:57.125 159 12496.88 110.97 54771.72 88888.00 2014-06-08 15:53:57.250 159 12496.98 110.95 54771.75 88888.00 2014-06-08 15:53:57.375 159 12497.02 110.90 54771.72 88888.00 2014-06-08 15:53:57.500 159 12496.98 110.90 54771.70 88888.00 2014-06-08 15:53:57.625 159 12497.00 110.92 54771.70 88888.00 2014-06-08 15:53:57.750 159 12497.00 110.90 54771.70 88888.00 2014-06-08 15:53:57.875 159 12497.02 110.88 54771.70 88888.00 2014-06-08 15:53:58.000 159 12497.05 110.88 54771.68 88888.00 2014-06-08 15:53:58.125 159 12497.05 110.90 54771.68 88888.00 2014-06-08 15:53:58.250 159 12497.05 110.88 54771.65 88888.00 2014-06-08 15:53:58.375 159 12496.95 110.88 54771.62 88888.00 2014-06-08 15:53:58.500 159 12496.95 110.85 54771.68 88888.00 2014-06-08 15:53:58.625 159 12496.98 110.88 54771.65 88888.00 2014-06-08 15:53:58.750 159 12497.02 110.85 54771.65 88888.00 2014-06-08 15:53:58.875 159 12497.08 110.85 54771.62 88888.00 2014-06-08 15:53:59.000 159 12497.10 110.85 54771.60 88888.00 2014-06-08 15:53:59.125 159 12497.10 110.88 54771.60 88888.00 2014-06-08 15:53:59.250 159 12497.17 110.88 54771.62 88888.00 2014-06-08 15:53:59.375 159 12497.20 110.88 54771.62 88888.00 2014-06-08 15:53:59.500 159 12497.25 110.85 54771.60 88888.00 2014-06-08 15:53:59.625 159 12497.27 110.83 54771.55 88888.00 2014-06-08 15:53:59.750 159 12497.27 110.83 54771.57 88888.00 2014-06-08 15:53:59.875 159 12497.25 110.85 54771.60 88888.00 2014-06-08 15:54:00.000 159 12497.23 110.83 54771.60 88888.00 2014-06-08 15:54:00.125 159 12497.27 110.80 54771.62 88888.00 2014-06-08 15:54:00.250 159 12497.33 110.83 54771.60 88888.00 2014-06-08 15:54:00.375 159 12497.33 110.80 54771.55 88888.00 2014-06-08 15:54:00.500 159 12497.27 110.83 54771.50 88888.00 2014-06-08 15:54:00.625 159 12497.33 110.83 54771.53 88888.00 2014-06-08 15:54:00.750 159 12497.35 110.83 54771.55 88888.00 2014-06-08 15:54:00.875 159 12497.30 110.78 54771.53 88888.00 2014-06-08 15:54:01.000 159 12497.27 110.80 54771.53 88888.00 2014-06-08 15:54:01.125 159 12497.35 110.80 54771.53 88888.00 2014-06-08 15:54:01.250 159 12497.45 110.78 54771.50 88888.00 2014-06-08 15:54:01.375 159 12497.52 110.75 54771.50 88888.00 2014-06-08 15:54:01.500 159 12497.55 110.78 54771.50 88888.00 2014-06-08 15:54:01.625 159 12497.52 110.78 54771.47 88888.00 2014-06-08 15:54:01.750 159 12497.45 110.75 54771.47 88888.00 2014-06-08 15:54:01.875 159 12497.50 110.75 54771.45 88888.00 2014-06-08 15:54:02.000 159 12497.55 110.78 54771.47 88888.00 2014-06-08 15:54:02.125 159 12497.55 110.78 54771.50 88888.00 2014-06-08 15:54:02.250 159 12497.58 110.72 54771.45 88888.00 2014-06-08 15:54:02.375 159 12497.58 110.70 54771.43 88888.00 2014-06-08 15:54:02.500 159 12497.60 110.67 54771.43 88888.00 2014-06-08 15:54:02.625 159 12497.62 110.70 54771.40 88888.00 2014-06-08 15:54:02.750 159 12497.65 110.70 54771.40 88888.00 2014-06-08 15:54:02.875 159 12497.70 110.70 54771.43 88888.00 2014-06-08 15:54:03.000 159 12497.75 110.70 54771.40 88888.00 2014-06-08 15:54:03.125 159 12497.75 110.72 54771.40 88888.00 2014-06-08 15:54:03.250 159 12497.67 110.72 54771.40 88888.00 2014-06-08 15:54:03.375 159 12497.73 110.70 54771.40 88888.00 2014-06-08 15:54:03.500 159 12497.70 110.65 54771.40 88888.00 2014-06-08 15:54:03.625 159 12497.73 110.67 54771.38 88888.00 2014-06-08 15:54:03.750 159 12497.75 110.67 54771.38 88888.00 2014-06-08 15:54:03.875 159 12497.75 110.70 54771.38 88888.00 2014-06-08 15:54:04.000 159 12497.73 110.67 54771.35 88888.00 2014-06-08 15:54:04.125 159 12497.77 110.65 54771.35 88888.00 2014-06-08 15:54:04.250 159 12497.80 110.67 54771.35 88888.00 2014-06-08 15:54:04.375 159 12497.92 110.65 54771.32 88888.00 2014-06-08 15:54:04.500 159 12497.95 110.67 54771.35 88888.00 2014-06-08 15:54:04.625 159 12497.92 110.65 54771.32 88888.00 2014-06-08 15:54:04.750 159 12497.85 110.65 54771.30 88888.00 2014-06-08 15:54:04.875 159 12497.80 110.65 54771.28 88888.00 2014-06-08 15:54:05.000 159 12497.83 110.62 54771.25 88888.00 2014-06-08 15:54:05.125 159 12497.88 110.62 54771.25 88888.00 2014-06-08 15:54:05.250 159 12497.92 110.62 54771.28 88888.00 2014-06-08 15:54:05.375 159 12497.98 110.62 54771.28 88888.00 2014-06-08 15:54:05.500 159 12497.95 110.60 54771.25 88888.00 2014-06-08 15:54:05.625 159 12497.90 110.60 54771.25 88888.00 2014-06-08 15:54:05.750 159 12497.85 110.58 54771.25 88888.00 2014-06-08 15:54:05.875 159 12497.90 110.55 54771.25 88888.00 2014-06-08 15:54:06.000 159 12497.98 110.58 54771.20 88888.00 2014-06-08 15:54:06.125 159 12498.02 110.58 54771.25 88888.00 2014-06-08 15:54:06.250 159 12498.00 110.58 54771.25 88888.00 2014-06-08 15:54:06.375 159 12498.02 110.60 54771.25 88888.00 2014-06-08 15:54:06.500 159 12498.08 110.60 54771.25 88888.00 2014-06-08 15:54:06.625 159 12498.15 110.60 54771.25 88888.00 2014-06-08 15:54:06.750 159 12498.17 110.60 54771.25 88888.00 2014-06-08 15:54:06.875 159 12498.15 110.55 54771.20 88888.00 2014-06-08 15:54:07.000 159 12498.17 110.55 54771.22 88888.00 2014-06-08 15:54:07.125 159 12498.15 110.60 54771.28 88888.00 2014-06-08 15:54:07.250 159 12498.12 110.58 54771.25 88888.00 2014-06-08 15:54:07.375 159 12498.23 110.60 54771.22 88888.00 2014-06-08 15:54:07.500 159 12498.25 110.58 54771.20 88888.00 2014-06-08 15:54:07.625 159 12498.27 110.58 54771.20 88888.00 2014-06-08 15:54:07.750 159 12498.33 110.58 54771.20 88888.00 2014-06-08 15:54:07.875 159 12498.35 110.55 54771.20 88888.00 2014-06-08 15:54:08.000 159 12498.38 110.55 54771.18 88888.00 2014-06-08 15:54:08.125 159 12498.40 110.55 54771.15 88888.00 2014-06-08 15:54:08.250 159 12498.35 110.53 54771.15 88888.00 2014-06-08 15:54:08.375 159 12498.40 110.53 54771.12 88888.00 2014-06-08 15:54:08.500 159 12498.48 110.55 54771.15 88888.00 2014-06-08 15:54:08.625 159 12498.45 110.58 54771.15 88888.00 2014-06-08 15:54:08.750 159 12498.42 110.58 54771.15 88888.00 2014-06-08 15:54:08.875 159 12498.40 110.60 54771.15 88888.00 2014-06-08 15:54:09.000 159 12498.45 110.58 54771.10 88888.00 2014-06-08 15:54:09.125 159 12498.50 110.55 54771.12 88888.00 2014-06-08 15:54:09.250 159 12498.45 110.50 54771.10 88888.00 2014-06-08 15:54:09.375 159 12498.48 110.55 54771.10 88888.00 2014-06-08 15:54:09.500 159 12498.48 110.60 54771.10 88888.00 2014-06-08 15:54:09.625 159 12498.48 110.58 54771.10 88888.00 2014-06-08 15:54:09.750 159 12498.55 110.58 54771.10 88888.00 2014-06-08 15:54:09.875 159 12498.60 110.58 54771.07 88888.00 2014-06-08 15:54:10.000 159 12498.60 110.55 54771.07 88888.00 2014-06-08 15:54:10.125 159 12498.60 110.53 54771.07 88888.00 2014-06-08 15:54:10.250 159 12498.62 110.53 54771.05 88888.00 2014-06-08 15:54:10.375 159 12498.62 110.55 54771.03 88888.00 2014-06-08 15:54:10.500 159 12498.62 110.58 54771.03 88888.00 2014-06-08 15:54:10.625 159 12498.62 110.58 54771.03 88888.00 2014-06-08 15:54:10.750 159 12498.67 110.58 54771.03 88888.00 2014-06-08 15:54:10.875 159 12498.67 110.53 54771.03 88888.00 2014-06-08 15:54:11.000 159 12498.70 110.53 54771.00 88888.00 2014-06-08 15:54:11.125 159 12498.67 110.55 54771.00 88888.00 2014-06-08 15:54:11.250 159 12498.62 110.53 54770.97 88888.00 2014-06-08 15:54:11.375 159 12498.67 110.53 54770.95 88888.00 2014-06-08 15:54:11.500 159 12498.70 110.53 54770.95 88888.00 2014-06-08 15:54:11.625 159 12498.70 110.53 54770.95 88888.00 2014-06-08 15:54:11.750 159 12498.67 110.53 54770.97 88888.00 2014-06-08 15:54:11.875 159 12498.67 110.50 54771.00 88888.00 2014-06-08 15:54:12.000 159 12498.62 110.50 54770.97 88888.00 2014-06-08 15:54:12.125 159 12498.65 110.53 54770.97 88888.00 2014-06-08 15:54:12.250 159 12498.67 110.55 54770.95 88888.00 2014-06-08 15:54:12.375 159 12498.73 110.58 54770.97 88888.00 2014-06-08 15:54:12.500 159 12498.70 110.55 54770.95 88888.00 2014-06-08 15:54:12.625 159 12498.60 110.55 54770.95 88888.00 2014-06-08 15:54:12.750 159 12498.58 110.53 54770.93 88888.00 2014-06-08 15:54:12.875 159 12498.60 110.55 54770.93 88888.00 2014-06-08 15:54:13.000 159 12498.70 110.53 54770.95 88888.00 2014-06-08 15:54:13.125 159 12498.70 110.53 54770.95 88888.00 2014-06-08 15:54:13.250 159 12498.62 110.53 54770.95 88888.00 2014-06-08 15:54:13.375 159 12498.60 110.55 54770.97 88888.00 2014-06-08 15:54:13.500 159 12498.60 110.53 54770.97 88888.00 2014-06-08 15:54:13.625 159 12498.60 110.50 54770.95 88888.00 2014-06-08 15:54:13.750 159 12498.62 110.50 54770.93 88888.00 2014-06-08 15:54:13.875 159 12498.65 110.55 54770.93 88888.00 2014-06-08 15:54:14.000 159 12498.62 110.55 54770.93 88888.00 2014-06-08 15:54:14.125 159 12498.58 110.55 54770.90 88888.00 2014-06-08 15:54:14.250 159 12498.60 110.53 54770.90 88888.00 2014-06-08 15:54:14.375 159 12498.65 110.50 54770.90 88888.00 2014-06-08 15:54:14.500 159 12498.60 110.53 54770.90 88888.00 2014-06-08 15:54:14.625 159 12498.60 110.53 54770.90 88888.00 2014-06-08 15:54:14.750 159 12498.62 110.50 54770.93 88888.00 2014-06-08 15:54:14.875 159 12498.65 110.53 54770.90 88888.00 2014-06-08 15:54:15.000 159 12498.67 110.58 54770.90 88888.00 2014-06-08 15:54:15.125 159 12498.62 110.58 54770.93 88888.00 2014-06-08 15:54:15.250 159 12498.60 110.55 54770.90 88888.00 2014-06-08 15:54:15.375 159 12498.58 110.47 54770.88 88888.00 2014-06-08 15:54:15.500 159 12498.60 110.47 54770.88 88888.00 2014-06-08 15:54:15.625 159 12498.62 110.50 54770.90 88888.00 2014-06-08 15:54:15.750 159 12498.70 110.53 54770.93 88888.00 2014-06-08 15:54:15.875 159 12498.75 110.55 54770.95 88888.00 2014-06-08 15:54:16.000 159 12498.73 110.53 54770.93 88888.00 2014-06-08 15:54:16.125 159 12498.65 110.50 54770.90 88888.00 2014-06-08 15:54:16.250 159 12498.60 110.53 54770.90 88888.00 2014-06-08 15:54:16.375 159 12498.62 110.55 54770.90 88888.00 2014-06-08 15:54:16.500 159 12498.60 110.53 54770.88 88888.00 2014-06-08 15:54:16.625 159 12498.58 110.50 54770.85 88888.00 2014-06-08 15:54:16.750 159 12498.62 110.50 54770.88 88888.00 2014-06-08 15:54:16.875 159 12498.70 110.47 54770.90 88888.00 2014-06-08 15:54:17.000 159 12498.75 110.50 54770.90 88888.00 2014-06-08 15:54:17.125 159 12498.70 110.50 54770.90 88888.00 2014-06-08 15:54:17.250 159 12498.67 110.45 54770.90 88888.00 2014-06-08 15:54:17.375 159 12498.70 110.45 54770.90 88888.00 2014-06-08 15:54:17.500 159 12498.67 110.47 54770.90 88888.00 2014-06-08 15:54:17.625 159 12498.62 110.45 54770.88 88888.00 2014-06-08 15:54:17.750 159 12498.67 110.45 54770.88 88888.00 2014-06-08 15:54:17.875 159 12498.75 110.45 54770.90 88888.00 2014-06-08 15:54:18.000 159 12498.73 110.45 54770.85 88888.00 2014-06-08 15:54:18.125 159 12498.73 110.47 54770.88 88888.00 2014-06-08 15:54:18.250 159 12498.77 110.47 54770.88 88888.00 2014-06-08 15:54:18.375 159 12498.75 110.47 54770.88 88888.00 2014-06-08 15:54:18.500 159 12498.67 110.45 54770.85 88888.00 2014-06-08 15:54:18.625 159 12498.73 110.42 54770.85 88888.00 2014-06-08 15:54:18.750 159 12498.80 110.45 54770.85 88888.00 2014-06-08 15:54:18.875 159 12498.80 110.45 54770.85 88888.00 2014-06-08 15:54:19.000 159 12498.80 110.42 54770.80 88888.00 2014-06-08 15:54:19.125 159 12498.80 110.42 54770.80 88888.00 2014-06-08 15:54:19.250 159 12498.80 110.45 54770.80 88888.00 2014-06-08 15:54:19.375 159 12498.83 110.45 54770.85 88888.00 2014-06-08 15:54:19.500 159 12498.85 110.42 54770.85 88888.00 2014-06-08 15:54:19.625 159 12498.85 110.40 54770.85 88888.00 2014-06-08 15:54:19.750 159 12498.83 110.40 54770.80 88888.00 2014-06-08 15:54:19.875 159 12498.88 110.40 54770.80 88888.00 2014-06-08 15:54:20.000 159 12498.92 110.40 54770.82 88888.00 2014-06-08 15:54:20.125 159 12498.92 110.40 54770.82 88888.00 2014-06-08 15:54:20.250 159 12498.95 110.38 54770.82 88888.00 2014-06-08 15:54:20.375 159 12499.00 110.40 54770.80 88888.00 2014-06-08 15:54:20.500 159 12499.02 110.40 54770.82 88888.00 2014-06-08 15:54:20.625 159 12499.00 110.40 54770.80 88888.00 2014-06-08 15:54:20.750 159 12498.92 110.40 54770.80 88888.00 2014-06-08 15:54:20.875 159 12498.88 110.42 54770.78 88888.00 2014-06-08 15:54:21.000 159 12498.90 110.40 54770.75 88888.00 2014-06-08 15:54:21.125 159 12499.00 110.40 54770.78 88888.00 2014-06-08 15:54:21.250 159 12498.98 110.38 54770.80 88888.00 2014-06-08 15:54:21.375 159 12498.95 110.38 54770.80 88888.00 2014-06-08 15:54:21.500 159 12498.92 110.40 54770.78 88888.00 2014-06-08 15:54:21.625 159 12498.90 110.40 54770.75 88888.00 2014-06-08 15:54:21.750 159 12498.90 110.40 54770.75 88888.00 2014-06-08 15:54:21.875 159 12499.02 110.40 54770.75 88888.00 2014-06-08 15:54:22.000 159 12499.08 110.42 54770.75 88888.00 2014-06-08 15:54:22.125 159 12499.12 110.40 54770.75 88888.00 2014-06-08 15:54:22.250 159 12499.08 110.38 54770.72 88888.00 2014-06-08 15:54:22.375 159 12499.12 110.38 54770.70 88888.00 2014-06-08 15:54:22.500 159 12499.15 110.40 54770.70 88888.00 2014-06-08 15:54:22.625 159 12499.23 110.42 54770.72 88888.00 2014-06-08 15:54:22.750 159 12499.25 110.42 54770.72 88888.00 2014-06-08 15:54:22.875 159 12499.27 110.42 54770.78 88888.00 2014-06-08 15:54:23.000 159 12499.27 110.45 54770.72 88888.00 2014-06-08 15:54:23.125 159 12499.27 110.45 54770.75 88888.00 2014-06-08 15:54:23.250 159 12499.30 110.42 54770.70 88888.00 2014-06-08 15:54:23.375 159 12499.33 110.40 54770.70 88888.00 2014-06-08 15:54:23.500 159 12499.40 110.45 54770.72 88888.00 2014-06-08 15:54:23.625 159 12499.42 110.47 54770.70 88888.00 2014-06-08 15:54:23.750 159 12499.33 110.42 54770.70 88888.00 2014-06-08 15:54:23.875 159 12499.30 110.45 54770.70 88888.00 2014-06-08 15:54:24.000 159 12499.35 110.47 54770.65 88888.00 2014-06-08 15:54:24.125 159 12499.42 110.47 54770.65 88888.00 2014-06-08 15:54:24.250 159 12499.50 110.47 54770.65 88888.00 2014-06-08 15:54:24.375 159 12499.48 110.45 54770.62 88888.00 2014-06-08 15:54:24.500 159 12499.42 110.45 54770.62 88888.00 2014-06-08 15:54:24.625 159 12499.42 110.45 54770.60 88888.00 2014-06-08 15:54:24.750 159 12499.40 110.47 54770.62 88888.00 2014-06-08 15:54:24.875 159 12499.42 110.50 54770.62 88888.00 2014-06-08 15:54:25.000 159 12499.42 110.50 54770.62 88888.00 2014-06-08 15:54:25.125 159 12499.42 110.50 54770.65 88888.00 2014-06-08 15:54:25.250 159 12499.50 110.47 54770.62 88888.00 2014-06-08 15:54:25.375 159 12499.52 110.47 54770.60 88888.00 2014-06-08 15:54:25.500 159 12499.58 110.45 54770.60 88888.00 2014-06-08 15:54:25.625 159 12499.55 110.47 54770.57 88888.00 2014-06-08 15:54:25.750 159 12499.58 110.53 54770.57 88888.00 2014-06-08 15:54:25.875 159 12499.65 110.47 54770.57 88888.00 2014-06-08 15:54:26.000 159 12499.73 110.47 54770.57 88888.00 2014-06-08 15:54:26.125 159 12499.73 110.53 54770.60 88888.00 2014-06-08 15:54:26.250 159 12499.73 110.47 54770.60 88888.00 2014-06-08 15:54:26.375 159 12499.73 110.50 54770.55 88888.00 2014-06-08 15:54:26.500 159 12499.73 110.50 54770.53 88888.00 2014-06-08 15:54:26.625 159 12499.65 110.45 54770.53 88888.00 2014-06-08 15:54:26.750 159 12499.67 110.50 54770.53 88888.00 2014-06-08 15:54:26.875 159 12499.77 110.53 54770.53 88888.00 2014-06-08 15:54:27.000 159 12499.83 110.50 54770.53 88888.00 2014-06-08 15:54:27.125 159 12499.83 110.50 54770.55 88888.00 2014-06-08 15:54:27.250 159 12499.77 110.50 54770.53 88888.00 2014-06-08 15:54:27.375 159 12499.83 110.53 54770.50 88888.00 2014-06-08 15:54:27.500 159 12499.85 110.53 54770.50 88888.00 2014-06-08 15:54:27.625 159 12499.85 110.53 54770.55 88888.00 2014-06-08 15:54:27.750 159 12499.85 110.58 54770.55 88888.00 2014-06-08 15:54:27.875 159 12499.83 110.60 54770.55 88888.00 2014-06-08 15:54:28.000 159 12499.90 110.55 54770.50 88888.00 2014-06-08 15:54:28.125 159 12499.88 110.55 54770.50 88888.00 2014-06-08 15:54:28.250 159 12499.85 110.55 54770.53 88888.00 2014-06-08 15:54:28.375 159 12499.92 110.60 54770.50 88888.00 2014-06-08 15:54:28.500 159 12500.00 110.60 54770.50 88888.00 2014-06-08 15:54:28.625 159 12499.95 110.58 54770.50 88888.00 2014-06-08 15:54:28.750 159 12499.88 110.58 54770.53 88888.00 2014-06-08 15:54:28.875 159 12499.85 110.58 54770.53 88888.00 2014-06-08 15:54:29.000 159 12499.92 110.60 54770.53 88888.00 2014-06-08 15:54:29.125 159 12499.92 110.60 54770.53 88888.00 2014-06-08 15:54:29.250 159 12499.92 110.58 54770.53 88888.00 2014-06-08 15:54:29.375 159 12499.98 110.58 54770.50 88888.00 2014-06-08 15:54:29.500 159 12500.02 110.58 54770.50 88888.00 2014-06-08 15:54:29.625 159 12500.02 110.62 54770.50 88888.00 2014-06-08 15:54:29.750 159 12500.00 110.62 54770.50 88888.00 2014-06-08 15:54:29.875 159 12500.02 110.62 54770.50 88888.00 2014-06-08 15:54:30.000 159 12500.02 110.62 54770.47 88888.00 2014-06-08 15:54:30.125 159 12500.00 110.60 54770.50 88888.00 2014-06-08 15:54:30.250 159 12500.00 110.58 54770.47 88888.00 2014-06-08 15:54:30.375 159 12500.02 110.58 54770.45 88888.00 2014-06-08 15:54:30.500 159 12499.98 110.60 54770.45 88888.00 2014-06-08 15:54:30.625 159 12499.95 110.62 54770.45 88888.00 2014-06-08 15:54:30.750 159 12499.98 110.65 54770.45 88888.00 2014-06-08 15:54:30.875 159 12500.02 110.62 54770.45 88888.00 2014-06-08 15:54:31.000 159 12500.08 110.65 54770.43 88888.00 2014-06-08 15:54:31.125 159 12500.00 110.62 54770.45 88888.00 2014-06-08 15:54:31.250 159 12499.95 110.65 54770.45 88888.00 2014-06-08 15:54:31.375 159 12499.95 110.67 54770.45 88888.00 2014-06-08 15:54:31.500 159 12499.92 110.65 54770.45 88888.00 2014-06-08 15:54:31.625 159 12499.92 110.65 54770.43 88888.00 2014-06-08 15:54:31.750 159 12499.95 110.67 54770.40 88888.00 2014-06-08 15:54:31.875 159 12500.02 110.67 54770.43 88888.00 2014-06-08 15:54:32.000 159 12500.05 110.67 54770.43 88888.00 2014-06-08 15:54:32.125 159 12500.02 110.67 54770.43 88888.00 2014-06-08 15:54:32.250 159 12500.08 110.67 54770.43 88888.00 2014-06-08 15:54:32.375 159 12500.10 110.67 54770.43 88888.00 2014-06-08 15:54:32.500 159 12500.10 110.70 54770.43 88888.00 2014-06-08 15:54:32.625 159 12500.10 110.70 54770.45 88888.00 2014-06-08 15:54:32.750 159 12500.05 110.70 54770.47 88888.00 2014-06-08 15:54:32.875 159 12500.00 110.70 54770.45 88888.00 2014-06-08 15:54:33.000 159 12500.05 110.70 54770.45 88888.00 2014-06-08 15:54:33.125 159 12500.08 110.70 54770.45 88888.00 2014-06-08 15:54:33.250 159 12500.05 110.67 54770.47 88888.00 2014-06-08 15:54:33.375 159 12500.08 110.70 54770.47 88888.00 2014-06-08 15:54:33.500 159 12500.08 110.72 54770.47 88888.00 2014-06-08 15:54:33.625 159 12500.12 110.72 54770.45 88888.00 2014-06-08 15:54:33.750 159 12500.17 110.72 54770.45 88888.00 2014-06-08 15:54:33.875 159 12500.17 110.67 54770.43 88888.00 2014-06-08 15:54:34.000 159 12500.17 110.72 54770.43 88888.00 2014-06-08 15:54:34.125 159 12500.20 110.75 54770.45 88888.00 2014-06-08 15:54:34.250 159 12500.15 110.72 54770.47 88888.00 2014-06-08 15:54:34.375 159 12500.15 110.72 54770.47 88888.00 2014-06-08 15:54:34.500 159 12500.15 110.75 54770.45 88888.00 2014-06-08 15:54:34.625 159 12500.23 110.80 54770.45 88888.00 2014-06-08 15:54:34.750 159 12500.23 110.80 54770.43 88888.00 2014-06-08 15:54:34.875 159 12500.20 110.78 54770.43 88888.00 2014-06-08 15:54:35.000 159 12500.17 110.78 54770.40 88888.00 2014-06-08 15:54:35.125 159 12500.20 110.78 54770.43 88888.00 2014-06-08 15:54:35.250 159 12500.27 110.75 54770.43 88888.00 2014-06-08 15:54:35.375 159 12500.35 110.75 54770.43 88888.00 2014-06-08 15:54:35.500 159 12500.38 110.75 54770.40 88888.00 2014-06-08 15:54:35.625 159 12500.35 110.75 54770.40 88888.00 2014-06-08 15:54:35.750 159 12500.40 110.75 54770.38 88888.00 2014-06-08 15:54:35.875 159 12500.48 110.75 54770.40 88888.00 2014-06-08 15:54:36.000 159 12500.48 110.80 54770.40 88888.00 2014-06-08 15:54:36.125 159 12500.40 110.80 54770.40 88888.00 2014-06-08 15:54:36.250 159 12500.35 110.78 54770.43 88888.00 2014-06-08 15:54:36.375 159 12500.42 110.75 54770.40 88888.00 2014-06-08 15:54:36.500 159 12500.50 110.75 54770.38 88888.00 2014-06-08 15:54:36.625 159 12500.50 110.78 54770.38 88888.00 2014-06-08 15:54:36.750 159 12500.55 110.75 54770.40 88888.00 2014-06-08 15:54:36.875 159 12500.50 110.72 54770.40 88888.00 2014-06-08 15:54:37.000 159 12500.48 110.75 54770.38 88888.00 2014-06-08 15:54:37.125 159 12500.42 110.75 54770.38 88888.00 2014-06-08 15:54:37.250 159 12500.50 110.78 54770.38 88888.00 2014-06-08 15:54:37.375 159 12500.65 110.75 54770.38 88888.00 2014-06-08 15:54:37.500 159 12500.65 110.75 54770.38 88888.00 2014-06-08 15:54:37.625 159 12500.62 110.75 54770.38 88888.00 2014-06-08 15:54:37.750 159 12500.65 110.75 54770.38 88888.00 2014-06-08 15:54:37.875 159 12500.62 110.78 54770.35 88888.00 2014-06-08 15:54:38.000 159 12500.62 110.75 54770.35 88888.00 2014-06-08 15:54:38.125 159 12500.65 110.75 54770.35 88888.00 2014-06-08 15:54:38.250 159 12500.70 110.75 54770.32 88888.00 2014-06-08 15:54:38.375 159 12500.77 110.80 54770.32 88888.00 2014-06-08 15:54:38.500 159 12500.83 110.75 54770.32 88888.00 2014-06-08 15:54:38.625 159 12500.83 110.72 54770.32 88888.00 2014-06-08 15:54:38.750 159 12500.83 110.70 54770.32 88888.00 2014-06-08 15:54:38.875 159 12500.80 110.67 54770.30 88888.00 2014-06-08 15:54:39.000 159 12500.88 110.72 54770.30 88888.00 2014-06-08 15:54:39.125 159 12500.90 110.72 54770.30 88888.00 2014-06-08 15:54:39.250 159 12500.92 110.65 54770.30 88888.00 2014-06-08 15:54:39.375 159 12500.92 110.65 54770.30 88888.00 2014-06-08 15:54:39.500 159 12501.00 110.67 54770.32 88888.00 2014-06-08 15:54:39.625 159 12501.08 110.67 54770.30 88888.00 2014-06-08 15:54:39.750 159 12501.15 110.67 54770.30 88888.00 2014-06-08 15:54:39.875 159 12501.15 110.62 54770.28 88888.00 2014-06-08 15:54:40.000 159 12501.05 110.62 54770.28 88888.00 2014-06-08 15:54:40.125 159 12501.05 110.65 54770.30 88888.00 2014-06-08 15:54:40.250 159 12501.08 110.60 54770.30 88888.00 2014-06-08 15:54:40.375 159 12501.15 110.62 54770.28 88888.00 2014-06-08 15:54:40.500 159 12501.15 110.65 54770.28 88888.00 2014-06-08 15:54:40.625 159 12501.20 110.65 54770.28 88888.00 2014-06-08 15:54:40.750 159 12501.23 110.62 54770.28 88888.00 2014-06-08 15:54:40.875 159 12501.23 110.58 54770.28 88888.00 2014-06-08 15:54:41.000 159 12501.25 110.58 54770.28 88888.00 2014-06-08 15:54:41.125 159 12501.30 110.58 54770.25 88888.00 2014-06-08 15:54:41.250 159 12501.35 110.55 54770.25 88888.00 2014-06-08 15:54:41.375 159 12501.35 110.55 54770.28 88888.00 2014-06-08 15:54:41.500 159 12501.40 110.55 54770.25 88888.00 2014-06-08 15:54:41.625 159 12501.45 110.53 54770.25 88888.00 2014-06-08 15:54:41.750 159 12501.48 110.47 54770.25 88888.00 2014-06-08 15:54:41.875 159 12501.48 110.47 54770.22 88888.00 2014-06-08 15:54:42.000 159 12501.48 110.42 54770.22 88888.00 2014-06-08 15:54:42.125 159 12501.50 110.45 54770.22 88888.00 2014-06-08 15:54:42.250 159 12501.50 110.47 54770.22 88888.00 2014-06-08 15:54:42.375 159 12501.55 110.45 54770.20 88888.00 2014-06-08 15:54:42.500 159 12501.58 110.42 54770.18 88888.00 2014-06-08 15:54:42.625 159 12501.55 110.45 54770.20 88888.00 2014-06-08 15:54:42.750 159 12501.60 110.45 54770.20 88888.00 2014-06-08 15:54:42.875 159 12501.52 110.40 54770.20 88888.00 2014-06-08 15:54:43.000 159 12501.55 110.40 54770.18 88888.00 2014-06-08 15:54:43.125 159 12501.58 110.42 54770.20 88888.00 2014-06-08 15:54:43.250 159 12501.58 110.40 54770.20 88888.00 2014-06-08 15:54:43.375 159 12501.60 110.38 54770.20 88888.00 2014-06-08 15:54:43.500 159 12501.62 110.33 54770.18 88888.00 2014-06-08 15:54:43.625 159 12501.67 110.35 54770.22 88888.00 2014-06-08 15:54:43.750 159 12501.75 110.38 54770.25 88888.00 2014-06-08 15:54:43.875 159 12501.85 110.35 54770.22 88888.00 2014-06-08 15:54:44.000 159 12501.88 110.30 54770.20 88888.00 2014-06-08 15:54:44.125 159 12501.80 110.30 54770.25 88888.00 2014-06-08 15:54:44.250 159 12501.75 110.30 54770.25 88888.00 2014-06-08 15:54:44.375 159 12501.83 110.30 54770.25 88888.00 2014-06-08 15:54:44.500 159 12501.85 110.30 54770.22 88888.00 2014-06-08 15:54:44.625 159 12501.80 110.28 54770.22 88888.00 2014-06-08 15:54:44.750 159 12501.77 110.28 54770.22 88888.00 2014-06-08 15:54:44.875 159 12501.88 110.22 54770.22 88888.00 2014-06-08 15:54:45.000 159 12501.92 110.22 54770.20 88888.00 2014-06-08 15:54:45.125 159 12501.88 110.25 54770.20 88888.00 2014-06-08 15:54:45.250 159 12501.90 110.28 54770.25 88888.00 2014-06-08 15:54:45.375 159 12501.90 110.30 54770.22 88888.00 2014-06-08 15:54:45.500 159 12501.88 110.28 54770.22 88888.00 2014-06-08 15:54:45.625 159 12501.98 110.30 54770.22 88888.00 2014-06-08 15:54:45.750 159 12502.02 110.30 54770.22 88888.00 2014-06-08 15:54:45.875 159 12501.98 110.28 54770.20 88888.00 2014-06-08 15:54:46.000 159 12501.98 110.28 54770.18 88888.00 2014-06-08 15:54:46.125 159 12501.98 110.22 54770.22 88888.00 2014-06-08 15:54:46.250 159 12502.00 110.22 54770.22 88888.00 2014-06-08 15:54:46.375 159 12502.05 110.22 54770.20 88888.00 2014-06-08 15:54:46.500 159 12502.08 110.22 54770.20 88888.00 2014-06-08 15:54:46.625 159 12502.08 110.20 54770.22 88888.00 2014-06-08 15:54:46.750 159 12502.05 110.17 54770.22 88888.00 2014-06-08 15:54:46.875 159 12502.10 110.20 54770.22 88888.00 2014-06-08 15:54:47.000 159 12502.15 110.20 54770.20 88888.00 2014-06-08 15:54:47.125 159 12502.15 110.20 54770.20 88888.00 2014-06-08 15:54:47.250 159 12502.12 110.22 54770.20 88888.00 2014-06-08 15:54:47.375 159 12502.12 110.20 54770.20 88888.00 2014-06-08 15:54:47.500 159 12502.17 110.20 54770.20 88888.00 2014-06-08 15:54:47.625 159 12502.23 110.17 54770.20 88888.00 2014-06-08 15:54:47.750 159 12502.17 110.17 54770.20 88888.00 2014-06-08 15:54:47.875 159 12502.17 110.17 54770.18 88888.00 2014-06-08 15:54:48.000 159 12502.17 110.15 54770.18 88888.00 2014-06-08 15:54:48.125 159 12502.27 110.20 54770.20 88888.00 2014-06-08 15:54:48.250 159 12502.33 110.17 54770.20 88888.00 2014-06-08 15:54:48.375 159 12502.38 110.17 54770.22 88888.00 2014-06-08 15:54:48.500 159 12502.42 110.17 54770.22 88888.00 2014-06-08 15:54:48.625 159 12502.45 110.17 54770.20 88888.00 2014-06-08 15:54:48.750 159 12502.42 110.15 54770.22 88888.00 2014-06-08 15:54:48.875 159 12502.42 110.20 54770.25 88888.00 2014-06-08 15:54:49.000 159 12502.45 110.20 54770.22 88888.00 2014-06-08 15:54:49.125 159 12502.50 110.17 54770.18 88888.00 2014-06-08 15:54:49.250 159 12502.50 110.15 54770.18 88888.00 2014-06-08 15:54:49.375 159 12502.48 110.15 54770.18 88888.00 2014-06-08 15:54:49.500 159 12502.48 110.17 54770.20 88888.00 2014-06-08 15:54:49.625 159 12502.50 110.17 54770.22 88888.00 2014-06-08 15:54:49.750 159 12502.58 110.17 54770.20 88888.00 2014-06-08 15:54:49.875 159 12502.67 110.17 54770.20 88888.00 2014-06-08 15:54:50.000 159 12502.65 110.15 54770.20 88888.00 2014-06-08 15:54:50.125 159 12502.62 110.15 54770.20 88888.00 2014-06-08 15:54:50.250 159 12502.62 110.12 54770.18 88888.00 2014-06-08 15:54:50.375 159 12502.58 110.10 54770.18 88888.00 2014-06-08 15:54:50.500 159 12502.60 110.12 54770.18 88888.00 2014-06-08 15:54:50.625 159 12502.62 110.15 54770.20 88888.00 2014-06-08 15:54:50.750 159 12502.62 110.20 54770.20 88888.00 2014-06-08 15:54:50.875 159 12502.62 110.20 54770.22 88888.00 2014-06-08 15:54:51.000 159 12502.73 110.20 54770.20 88888.00 2014-06-08 15:54:51.125 159 12502.73 110.15 54770.22 88888.00 2014-06-08 15:54:51.250 159 12502.67 110.15 54770.25 88888.00 2014-06-08 15:54:51.375 159 12502.75 110.17 54770.25 88888.00 2014-06-08 15:54:51.500 159 12502.80 110.17 54770.22 88888.00 2014-06-08 15:54:51.625 159 12502.77 110.15 54770.22 88888.00 2014-06-08 15:54:51.750 159 12502.77 110.12 54770.20 88888.00 2014-06-08 15:54:51.875 159 12502.75 110.15 54770.22 88888.00 2014-06-08 15:54:52.000 159 12502.85 110.17 54770.22 88888.00 2014-06-08 15:54:52.125 159 12502.90 110.20 54770.22 88888.00 2014-06-08 15:54:52.250 159 12502.92 110.17 54770.22 88888.00 2014-06-08 15:54:52.375 159 12502.95 110.20 54770.22 88888.00 2014-06-08 15:54:52.500 159 12502.98 110.17 54770.22 88888.00 2014-06-08 15:54:52.625 159 12503.02 110.17 54770.22 88888.00 2014-06-08 15:54:52.750 159 12502.98 110.15 54770.25 88888.00 2014-06-08 15:54:52.875 159 12502.95 110.12 54770.20 88888.00 2014-06-08 15:54:53.000 159 12503.00 110.12 54770.22 88888.00 2014-06-08 15:54:53.125 159 12502.98 110.15 54770.30 88888.00 2014-06-08 15:54:53.250 159 12502.98 110.15 54770.22 88888.00 2014-06-08 15:54:53.375 159 12502.92 110.12 54770.25 88888.00 2014-06-08 15:54:53.500 159 12502.92 110.12 54770.22 88888.00 2014-06-08 15:54:53.625 159 12502.95 110.12 54770.22 88888.00 2014-06-08 15:54:53.750 159 12503.02 110.12 54770.22 88888.00 2014-06-08 15:54:53.875 159 12503.12 110.10 54770.20 88888.00 2014-06-08 15:54:54.000 159 12503.12 110.10 54770.20 88888.00 2014-06-08 15:54:54.125 159 12503.15 110.10 54770.20 88888.00 2014-06-08 15:54:54.250 159 12503.12 110.10 54770.22 88888.00 2014-06-08 15:54:54.375 159 12503.20 110.12 54770.22 88888.00 2014-06-08 15:54:54.500 159 12503.25 110.12 54770.25 88888.00 2014-06-08 15:54:54.625 159 12503.17 110.10 54770.25 88888.00 2014-06-08 15:54:54.750 159 12503.17 110.10 54770.28 88888.00 2014-06-08 15:54:54.875 159 12503.20 110.08 54770.25 88888.00 2014-06-08 15:54:55.000 159 12503.17 110.05 54770.22 88888.00 2014-06-08 15:54:55.125 159 12503.17 110.05 54770.28 88888.00 2014-06-08 15:54:55.250 159 12503.23 110.08 54770.28 88888.00 2014-06-08 15:54:55.375 159 12503.33 110.08 54770.22 88888.00 2014-06-08 15:54:55.500 159 12503.30 110.05 54770.20 88888.00 2014-06-08 15:54:55.625 159 12503.35 110.05 54770.20 88888.00 2014-06-08 15:54:55.750 159 12503.42 110.08 54770.20 88888.00 2014-06-08 15:54:55.875 159 12503.40 110.08 54770.20 88888.00 2014-06-08 15:54:56.000 159 12503.38 110.10 54770.22 88888.00 2014-06-08 15:54:56.125 159 12503.42 110.10 54770.25 88888.00 2014-06-08 15:54:56.250 159 12503.42 110.03 54770.25 88888.00 2014-06-08 15:54:56.375 159 12503.40 109.97 54770.22 88888.00 2014-06-08 15:54:56.500 159 12503.40 109.97 54770.20 88888.00 2014-06-08 15:54:56.625 159 12503.42 109.97 54770.22 88888.00 2014-06-08 15:54:56.750 159 12503.45 110.00 54770.28 88888.00 2014-06-08 15:54:56.875 159 12503.48 110.00 54770.28 88888.00 2014-06-08 15:54:57.000 159 12503.52 110.00 54770.28 88888.00 2014-06-08 15:54:57.125 159 12503.58 109.97 54770.28 88888.00 2014-06-08 15:54:57.250 159 12503.55 109.95 54770.25 88888.00 2014-06-08 15:54:57.375 159 12503.55 109.97 54770.28 88888.00 2014-06-08 15:54:57.500 159 12503.58 110.00 54770.28 88888.00 2014-06-08 15:54:57.625 159 12503.60 109.95 54770.25 88888.00 2014-06-08 15:54:57.750 159 12503.65 109.95 54770.28 88888.00 2014-06-08 15:54:57.875 159 12503.73 109.95 54770.30 88888.00 2014-06-08 15:54:58.000 159 12503.75 109.92 54770.28 88888.00 2014-06-08 15:54:58.125 159 12503.73 109.92 54770.28 88888.00 2014-06-08 15:54:58.250 159 12503.73 109.92 54770.28 88888.00 2014-06-08 15:54:58.375 159 12503.77 109.92 54770.28 88888.00 2014-06-08 15:54:58.500 159 12503.75 109.88 54770.25 88888.00 2014-06-08 15:54:58.625 159 12503.77 109.88 54770.25 88888.00 2014-06-08 15:54:58.750 159 12503.75 109.88 54770.28 88888.00 2014-06-08 15:54:58.875 159 12503.83 109.88 54770.30 88888.00 2014-06-08 15:54:59.000 159 12503.85 109.85 54770.25 88888.00 2014-06-08 15:54:59.125 159 12503.88 109.85 54770.22 88888.00 2014-06-08 15:54:59.250 159 12503.92 109.83 54770.20 88888.00 2014-06-08 15:54:59.375 159 12503.95 109.83 54770.22 88888.00 2014-06-08 15:54:59.500 159 12503.92 109.80 54770.22 88888.00 2014-06-08 15:54:59.625 159 12504.00 109.78 54770.22 88888.00 2014-06-08 15:54:59.750 159 12504.02 109.78 54770.22 88888.00 2014-06-08 15:54:59.875 159 12504.02 109.78 54770.25 88888.00 2014-06-08 15:55:00.000 159 12503.98 109.75 54770.22 88888.00 2014-06-08 15:55:00.125 159 12504.00 109.75 54770.25 88888.00 2014-06-08 15:55:00.250 159 12504.05 109.75 54770.25 88888.00 2014-06-08 15:55:00.375 159 12504.10 109.75 54770.28 88888.00 2014-06-08 15:55:00.500 159 12504.05 109.72 54770.25 88888.00 2014-06-08 15:55:00.625 159 12504.05 109.72 54770.25 88888.00 2014-06-08 15:55:00.750 159 12504.10 109.72 54770.25 88888.00 2014-06-08 15:55:00.875 159 12504.15 109.72 54770.28 88888.00 2014-06-08 15:55:01.000 159 12504.17 109.70 54770.28 88888.00 2014-06-08 15:55:01.125 159 12504.17 109.70 54770.28 88888.00 2014-06-08 15:55:01.250 159 12504.15 109.67 54770.28 88888.00 2014-06-08 15:55:01.375 159 12504.20 109.67 54770.28 88888.00 2014-06-08 15:55:01.500 159 12504.20 109.70 54770.25 88888.00 2014-06-08 15:55:01.625 159 12504.20 109.65 54770.28 88888.00 2014-06-08 15:55:01.750 159 12504.23 109.67 54770.30 88888.00 2014-06-08 15:55:01.875 159 12504.20 109.65 54770.30 88888.00 2014-06-08 15:55:02.000 159 12504.23 109.62 54770.28 88888.00 2014-06-08 15:55:02.125 159 12504.27 109.58 54770.28 88888.00 2014-06-08 15:55:02.250 159 12504.27 109.62 54770.30 88888.00 2014-06-08 15:55:02.375 159 12504.23 109.62 54770.32 88888.00 2014-06-08 15:55:02.500 159 12504.23 109.62 54770.32 88888.00 2014-06-08 15:55:02.625 159 12504.23 109.65 54770.35 88888.00 2014-06-08 15:55:02.750 159 12504.30 109.62 54770.35 88888.00 2014-06-08 15:55:02.875 159 12504.33 109.60 54770.35 88888.00 2014-06-08 15:55:03.000 159 12504.27 109.60 54770.32 88888.00 2014-06-08 15:55:03.125 159 12504.25 109.62 54770.35 88888.00 2014-06-08 15:55:03.250 159 12504.27 109.60 54770.38 88888.00 2014-06-08 15:55:03.375 159 12504.30 109.58 54770.35 88888.00 2014-06-08 15:55:03.500 159 12504.30 109.60 54770.32 88888.00 2014-06-08 15:55:03.625 159 12504.30 109.58 54770.32 88888.00 2014-06-08 15:55:03.750 159 12504.38 109.55 54770.35 88888.00 2014-06-08 15:55:03.875 159 12504.40 109.55 54770.35 88888.00 2014-06-08 15:55:04.000 159 12504.45 109.58 54770.35 88888.00 2014-06-08 15:55:04.125 159 12504.40 109.60 54770.38 88888.00 2014-06-08 15:55:04.250 159 12504.40 109.60 54770.38 88888.00 2014-06-08 15:55:04.375 159 12504.48 109.60 54770.38 88888.00 2014-06-08 15:55:04.500 159 12504.48 109.60 54770.40 88888.00 2014-06-08 15:55:04.625 159 12504.42 109.58 54770.40 88888.00 2014-06-08 15:55:04.750 159 12504.40 109.55 54770.40 88888.00 2014-06-08 15:55:04.875 159 12504.50 109.58 54770.40 88888.00 2014-06-08 15:55:05.000 159 12504.58 109.58 54770.43 88888.00 2014-06-08 15:55:05.125 159 12504.55 109.58 54770.40 88888.00 2014-06-08 15:55:05.250 159 12504.50 109.58 54770.40 88888.00 2014-06-08 15:55:05.375 159 12504.52 109.60 54770.38 88888.00 2014-06-08 15:55:05.500 159 12504.55 109.60 54770.43 88888.00 2014-06-08 15:55:05.625 159 12504.55 109.58 54770.40 88888.00 2014-06-08 15:55:05.750 159 12504.55 109.58 54770.40 88888.00 2014-06-08 15:55:05.875 159 12504.48 109.55 54770.40 88888.00 2014-06-08 15:55:06.000 159 12504.50 109.53 54770.40 88888.00 2014-06-08 15:55:06.125 159 12504.45 109.55 54770.43 88888.00 2014-06-08 15:55:06.250 159 12504.48 109.58 54770.45 88888.00 2014-06-08 15:55:06.375 159 12504.50 109.58 54770.43 88888.00 2014-06-08 15:55:06.500 159 12504.58 109.58 54770.43 88888.00 2014-06-08 15:55:06.625 159 12504.58 109.58 54770.43 88888.00 2014-06-08 15:55:06.750 159 12504.58 109.58 54770.45 88888.00 2014-06-08 15:55:06.875 159 12504.62 109.55 54770.45 88888.00 2014-06-08 15:55:07.000 159 12504.67 109.55 54770.43 88888.00 2014-06-08 15:55:07.125 159 12504.65 109.55 54770.45 88888.00 2014-06-08 15:55:07.250 159 12504.67 109.53 54770.47 88888.00 2014-06-08 15:55:07.375 159 12504.73 109.55 54770.45 88888.00 2014-06-08 15:55:07.500 159 12504.73 109.53 54770.47 88888.00 2014-06-08 15:55:07.625 159 12504.73 109.53 54770.47 88888.00 2014-06-08 15:55:07.750 159 12504.60 109.53 54770.45 88888.00 2014-06-08 15:55:07.875 159 12504.60 109.50 54770.47 88888.00 2014-06-08 15:55:08.000 159 12504.65 109.50 54770.50 88888.00 2014-06-08 15:55:08.125 159 12504.65 109.55 54770.53 88888.00 2014-06-08 15:55:08.250 159 12504.62 109.55 54770.53 88888.00 2014-06-08 15:55:08.375 159 12504.67 109.50 54770.53 88888.00 2014-06-08 15:55:08.500 159 12504.62 109.47 54770.53 88888.00 2014-06-08 15:55:08.625 159 12504.70 109.50 54770.53 88888.00 2014-06-08 15:55:08.750 159 12504.73 109.50 54770.53 88888.00 2014-06-08 15:55:08.875 159 12504.67 109.50 54770.55 88888.00 2014-06-08 15:55:09.000 159 12504.65 109.50 54770.55 88888.00 2014-06-08 15:55:09.125 159 12504.65 109.50 54770.55 88888.00 2014-06-08 15:55:09.250 159 12504.62 109.47 54770.55 88888.00 2014-06-08 15:55:09.375 159 12504.60 109.47 54770.55 88888.00 2014-06-08 15:55:09.500 159 12504.58 109.50 54770.55 88888.00 2014-06-08 15:55:09.625 159 12504.60 109.50 54770.55 88888.00 2014-06-08 15:55:09.750 159 12504.67 109.47 54770.57 88888.00 2014-06-08 15:55:09.875 159 12504.73 109.45 54770.53 88888.00 2014-06-08 15:55:10.000 159 12504.75 109.45 54770.53 88888.00 2014-06-08 15:55:10.125 159 12504.70 109.42 54770.57 88888.00 2014-06-08 15:55:10.250 159 12504.62 109.42 54770.60 88888.00 2014-06-08 15:55:10.375 159 12504.65 109.42 54770.57 88888.00 2014-06-08 15:55:10.500 159 12504.67 109.40 54770.57 88888.00 2014-06-08 15:55:10.625 159 12504.67 109.42 54770.57 88888.00 2014-06-08 15:55:10.750 159 12504.65 109.40 54770.60 88888.00 2014-06-08 15:55:10.875 159 12504.65 109.40 54770.60 88888.00 2014-06-08 15:55:11.000 159 12504.65 109.40 54770.57 88888.00 2014-06-08 15:55:11.125 159 12504.67 109.38 54770.60 88888.00 2014-06-08 15:55:11.250 159 12504.73 109.38 54770.60 88888.00 2014-06-08 15:55:11.375 159 12504.75 109.40 54770.62 88888.00 2014-06-08 15:55:11.500 159 12504.75 109.38 54770.65 88888.00 2014-06-08 15:55:11.625 159 12504.67 109.38 54770.65 88888.00 2014-06-08 15:55:11.750 159 12504.67 109.38 54770.65 88888.00 2014-06-08 15:55:11.875 159 12504.67 109.35 54770.65 88888.00 2014-06-08 15:55:12.000 159 12504.65 109.35 54770.65 88888.00 2014-06-08 15:55:12.125 159 12504.62 109.35 54770.70 88888.00 2014-06-08 15:55:12.250 159 12504.65 109.33 54770.70 88888.00 2014-06-08 15:55:12.375 159 12504.67 109.33 54770.68 88888.00 2014-06-08 15:55:12.500 159 12504.67 109.38 54770.68 88888.00 2014-06-08 15:55:12.625 159 12504.70 109.35 54770.68 88888.00 2014-06-08 15:55:12.750 159 12504.67 109.33 54770.68 88888.00 2014-06-08 15:55:12.875 159 12504.65 109.30 54770.70 88888.00 2014-06-08 15:55:13.000 159 12504.65 109.30 54770.65 88888.00 2014-06-08 15:55:13.125 159 12504.60 109.25 54770.68 88888.00 2014-06-08 15:55:13.250 159 12504.62 109.25 54770.68 88888.00 2014-06-08 15:55:13.375 159 12504.62 109.25 54770.72 88888.00 2014-06-08 15:55:13.500 159 12504.60 109.28 54770.75 88888.00 2014-06-08 15:55:13.625 159 12504.55 109.25 54770.75 88888.00 2014-06-08 15:55:13.750 159 12504.62 109.28 54770.72 88888.00 2014-06-08 15:55:13.875 159 12504.65 109.28 54770.72 88888.00 2014-06-08 15:55:14.000 159 12504.65 109.25 54770.70 88888.00 2014-06-08 15:55:14.125 159 12504.58 109.22 54770.70 88888.00 2014-06-08 15:55:14.250 159 12504.55 109.22 54770.72 88888.00 2014-06-08 15:55:14.375 159 12504.65 109.22 54770.75 88888.00 2014-06-08 15:55:14.500 159 12504.62 109.22 54770.80 88888.00 2014-06-08 15:55:14.625 159 12504.58 109.22 54770.80 88888.00 2014-06-08 15:55:14.750 159 12504.55 109.22 54770.80 88888.00 2014-06-08 15:55:14.875 159 12504.58 109.25 54770.78 88888.00 2014-06-08 15:55:15.000 159 12504.60 109.22 54770.80 88888.00 2014-06-08 15:55:15.125 159 12504.58 109.17 54770.78 88888.00 2014-06-08 15:55:15.250 159 12504.58 109.15 54770.80 88888.00 2014-06-08 15:55:15.375 159 12504.58 109.17 54770.80 88888.00 2014-06-08 15:55:15.500 159 12504.58 109.20 54770.82 88888.00 2014-06-08 15:55:15.625 159 12504.60 109.17 54770.82 88888.00 2014-06-08 15:55:15.750 159 12504.60 109.15 54770.82 88888.00 2014-06-08 15:55:15.875 159 12504.55 109.12 54770.82 88888.00 2014-06-08 15:55:16.000 159 12504.48 109.12 54770.82 88888.00 2014-06-08 15:55:16.125 159 12504.50 109.15 54770.88 88888.00 2014-06-08 15:55:16.250 159 12504.52 109.10 54770.88 88888.00 2014-06-08 15:55:16.375 159 12504.58 109.10 54770.88 88888.00 2014-06-08 15:55:16.500 159 12504.55 109.10 54770.93 88888.00 2014-06-08 15:55:16.625 159 12504.50 109.08 54770.90 88888.00 2014-06-08 15:55:16.750 159 12504.48 109.03 54770.88 88888.00 2014-06-08 15:55:16.875 159 12504.40 109.03 54770.85 88888.00 2014-06-08 15:55:17.000 159 12504.45 109.00 54770.88 88888.00 2014-06-08 15:55:17.125 159 12504.50 109.00 54770.90 88888.00 2014-06-08 15:55:17.250 159 12504.58 109.00 54770.90 88888.00 2014-06-08 15:55:17.375 159 12504.60 109.00 54770.93 88888.00 2014-06-08 15:55:17.500 159 12504.58 109.00 54770.95 88888.00 2014-06-08 15:55:17.625 159 12504.52 108.97 54770.97 88888.00 2014-06-08 15:55:17.750 159 12504.55 108.95 54770.97 88888.00 2014-06-08 15:55:17.875 159 12504.58 108.92 54771.00 88888.00 2014-06-08 15:55:18.000 159 12504.52 108.92 54770.97 88888.00 2014-06-08 15:55:18.125 159 12504.50 108.90 54770.97 88888.00 2014-06-08 15:55:18.250 159 12504.50 108.88 54770.97 88888.00 2014-06-08 15:55:18.375 159 12504.52 108.88 54770.97 88888.00 2014-06-08 15:55:18.500 159 12504.52 108.90 54770.97 88888.00 2014-06-08 15:55:18.625 159 12504.55 108.90 54770.97 88888.00 2014-06-08 15:55:18.750 159 12504.60 108.88 54770.97 88888.00 2014-06-08 15:55:18.875 159 12504.60 108.83 54771.00 88888.00 2014-06-08 15:55:19.000 159 12504.55 108.83 54770.97 88888.00 2014-06-08 15:55:19.125 159 12504.55 108.80 54771.00 88888.00 2014-06-08 15:55:19.250 159 12504.55 108.80 54771.00 88888.00 2014-06-08 15:55:19.375 159 12504.60 108.83 54771.03 88888.00 2014-06-08 15:55:19.500 159 12504.62 108.83 54771.03 88888.00 2014-06-08 15:55:19.625 159 12504.65 108.80 54771.03 88888.00 2014-06-08 15:55:19.750 159 12504.65 108.78 54771.05 88888.00 2014-06-08 15:55:19.875 159 12504.60 108.75 54771.05 88888.00 2014-06-08 15:55:20.000 159 12504.55 108.75 54771.03 88888.00 2014-06-08 15:55:20.125 159 12504.60 108.72 54771.05 88888.00 2014-06-08 15:55:20.250 159 12504.65 108.67 54771.07 88888.00 2014-06-08 15:55:20.375 159 12504.70 108.67 54771.05 88888.00 2014-06-08 15:55:20.500 159 12504.65 108.67 54771.07 88888.00 2014-06-08 15:55:20.625 159 12504.60 108.67 54771.07 88888.00 2014-06-08 15:55:20.750 159 12504.52 108.65 54771.05 88888.00 2014-06-08 15:55:20.875 159 12504.48 108.62 54771.07 88888.00 2014-06-08 15:55:21.000 159 12504.42 108.58 54771.10 88888.00 2014-06-08 15:55:21.125 159 12504.48 108.60 54771.10 88888.00 2014-06-08 15:55:21.250 159 12504.52 108.58 54771.15 88888.00 2014-06-08 15:55:21.375 159 12504.50 108.58 54771.12 88888.00 2014-06-08 15:55:21.500 159 12504.55 108.58 54771.12 88888.00 2014-06-08 15:55:21.625 159 12504.62 108.58 54771.12 88888.00 2014-06-08 15:55:21.750 159 12504.62 108.55 54771.15 88888.00 2014-06-08 15:55:21.875 159 12504.52 108.53 54771.15 88888.00 2014-06-08 15:55:22.000 159 12504.48 108.47 54771.12 88888.00 2014-06-08 15:55:22.125 159 12504.50 108.47 54771.15 88888.00 2014-06-08 15:55:22.250 159 12504.55 108.50 54771.18 88888.00 2014-06-08 15:55:22.375 159 12504.58 108.50 54771.18 88888.00 2014-06-08 15:55:22.500 159 12504.45 108.50 54771.15 88888.00 2014-06-08 15:55:22.625 159 12504.40 108.47 54771.12 88888.00 2014-06-08 15:55:22.750 159 12504.50 108.47 54771.15 88888.00 2014-06-08 15:55:22.875 159 12504.58 108.47 54771.18 88888.00 2014-06-08 15:55:23.000 159 12504.52 108.47 54771.18 88888.00 2014-06-08 15:55:23.125 159 12504.50 108.45 54771.20 88888.00 2014-06-08 15:55:23.250 159 12504.45 108.40 54771.18 88888.00 2014-06-08 15:55:23.375 159 12504.45 108.40 54771.18 88888.00 2014-06-08 15:55:23.500 159 12504.45 108.42 54771.22 88888.00 2014-06-08 15:55:23.625 159 12504.45 108.42 54771.22 88888.00 2014-06-08 15:55:23.750 159 12504.42 108.40 54771.22 88888.00 2014-06-08 15:55:23.875 159 12504.45 108.42 54771.22 88888.00 2014-06-08 15:55:24.000 159 12504.50 108.40 54771.22 88888.00 2014-06-08 15:55:24.125 159 12504.48 108.38 54771.25 88888.00 2014-06-08 15:55:24.250 159 12504.45 108.38 54771.25 88888.00 2014-06-08 15:55:24.375 159 12504.42 108.40 54771.25 88888.00 2014-06-08 15:55:24.500 159 12504.45 108.38 54771.25 88888.00 2014-06-08 15:55:24.625 159 12504.45 108.38 54771.25 88888.00 2014-06-08 15:55:24.750 159 12504.42 108.38 54771.28 88888.00 2014-06-08 15:55:24.875 159 12504.42 108.38 54771.28 88888.00 2014-06-08 15:55:25.000 159 12504.38 108.38 54771.30 88888.00 2014-06-08 15:55:25.125 159 12504.33 108.33 54771.28 88888.00 2014-06-08 15:55:25.250 159 12504.35 108.33 54771.30 88888.00 2014-06-08 15:55:25.375 159 12504.42 108.38 54771.30 88888.00 2014-06-08 15:55:25.500 159 12504.42 108.33 54771.30 88888.00 2014-06-08 15:55:25.625 159 12504.42 108.33 54771.28 88888.00 2014-06-08 15:55:25.750 159 12504.48 108.35 54771.28 88888.00 2014-06-08 15:55:25.875 159 12504.50 108.35 54771.32 88888.00 2014-06-08 15:55:26.000 159 12504.50 108.35 54771.35 88888.00 2014-06-08 15:55:26.125 159 12504.50 108.33 54771.35 88888.00 2014-06-08 15:55:26.250 159 12504.55 108.28 54771.32 88888.00 2014-06-08 15:55:26.375 159 12504.52 108.28 54771.35 88888.00 2014-06-08 15:55:26.500 159 12504.38 108.30 54771.38 88888.00 2014-06-08 15:55:26.625 159 12504.30 108.28 54771.35 88888.00 2014-06-08 15:55:26.750 159 12504.33 108.25 54771.35 88888.00 2014-06-08 15:55:26.875 159 12504.33 108.28 54771.38 88888.00 2014-06-08 15:55:27.000 159 12504.30 108.25 54771.35 88888.00 2014-06-08 15:55:27.125 159 12504.27 108.25 54771.38 88888.00 2014-06-08 15:55:27.250 159 12504.23 108.25 54771.38 88888.00 2014-06-08 15:55:27.375 159 12504.20 108.22 54771.32 88888.00 2014-06-08 15:55:27.500 159 12504.25 108.22 54771.35 88888.00 2014-06-08 15:55:27.625 159 12504.27 108.22 54771.38 88888.00 2014-06-08 15:55:27.750 159 12504.27 108.22 54771.40 88888.00 2014-06-08 15:55:27.875 159 12504.27 108.17 54771.40 88888.00 2014-06-08 15:55:28.000 159 12504.25 108.15 54771.38 88888.00 2014-06-08 15:55:28.125 159 12504.27 108.20 54771.40 88888.00 2014-06-08 15:55:28.250 159 12504.23 108.15 54771.43 88888.00 2014-06-08 15:55:28.375 159 12504.23 108.15 54771.40 88888.00 2014-06-08 15:55:28.500 159 12504.23 108.17 54771.43 88888.00 2014-06-08 15:55:28.625 159 12504.27 108.20 54771.45 88888.00 2014-06-08 15:55:28.750 159 12504.25 108.17 54771.47 88888.00 2014-06-08 15:55:28.875 159 12504.20 108.15 54771.45 88888.00 2014-06-08 15:55:29.000 159 12504.20 108.10 54771.43 88888.00 2014-06-08 15:55:29.125 159 12504.15 108.12 54771.45 88888.00 2014-06-08 15:55:29.250 159 12504.12 108.10 54771.45 88888.00 2014-06-08 15:55:29.375 159 12504.15 108.12 54771.47 88888.00 2014-06-08 15:55:29.500 159 12504.15 108.12 54771.50 88888.00 2014-06-08 15:55:29.625 159 12504.15 108.10 54771.50 88888.00 2014-06-08 15:55:29.750 159 12504.10 108.08 54771.47 88888.00 2014-06-08 15:55:29.875 159 12504.08 108.08 54771.47 88888.00 2014-06-08 15:55:30.000 159 12504.05 108.05 54771.47 88888.00 2014-06-08 15:55:30.125 159 12504.08 108.08 54771.50 88888.00 2014-06-08 15:55:30.250 159 12504.08 108.08 54771.53 88888.00 2014-06-08 15:55:30.375 159 12504.05 108.08 54771.55 88888.00 2014-06-08 15:55:30.500 159 12504.02 108.05 54771.53 88888.00 2014-06-08 15:55:30.625 159 12504.02 108.03 54771.55 88888.00 2014-06-08 15:55:30.750 159 12504.10 108.03 54771.53 88888.00 2014-06-08 15:55:30.875 159 12504.10 108.03 54771.55 88888.00 2014-06-08 15:55:31.000 159 12504.02 108.03 54771.55 88888.00 2014-06-08 15:55:31.125 159 12504.00 108.03 54771.57 88888.00 2014-06-08 15:55:31.250 159 12504.00 108.05 54771.57 88888.00 2014-06-08 15:55:31.375 159 12504.02 108.05 54771.57 88888.00 2014-06-08 15:55:31.500 159 12503.92 108.03 54771.60 88888.00 2014-06-08 15:55:31.625 159 12503.92 107.97 54771.57 88888.00 2014-06-08 15:55:31.750 159 12503.98 107.97 54771.60 88888.00 2014-06-08 15:55:31.875 159 12504.08 108.00 54771.62 88888.00 2014-06-08 15:55:32.000 159 12504.05 107.97 54771.60 88888.00 2014-06-08 15:55:32.125 159 12503.98 107.97 54771.62 88888.00 2014-06-08 15:55:32.250 159 12503.95 107.97 54771.62 88888.00 2014-06-08 15:55:32.375 159 12503.95 107.95 54771.60 88888.00 2014-06-08 15:55:32.500 159 12503.98 107.92 54771.62 88888.00 2014-06-08 15:55:32.625 159 12503.98 107.97 54771.65 88888.00 2014-06-08 15:55:32.750 159 12503.95 107.95 54771.68 88888.00 2014-06-08 15:55:32.875 159 12503.92 107.92 54771.68 88888.00 2014-06-08 15:55:33.000 159 12503.90 107.90 54771.62 88888.00 2014-06-08 15:55:33.125 159 12503.95 107.88 54771.68 88888.00 2014-06-08 15:55:33.250 159 12503.92 107.90 54771.68 88888.00 2014-06-08 15:55:33.375 159 12503.88 107.90 54771.68 88888.00 2014-06-08 15:55:33.500 159 12503.77 107.90 54771.70 88888.00 2014-06-08 15:55:33.625 159 12503.77 107.88 54771.72 88888.00 2014-06-08 15:55:33.750 159 12503.83 107.88 54771.70 88888.00 2014-06-08 15:55:33.875 159 12503.90 107.90 54771.70 88888.00 2014-06-08 15:55:34.000 159 12503.95 107.90 54771.70 88888.00 2014-06-08 15:55:34.125 159 12503.90 107.90 54771.72 88888.00 2014-06-08 15:55:34.250 159 12503.80 107.88 54771.72 88888.00 2014-06-08 15:55:34.375 159 12503.83 107.85 54771.70 88888.00 2014-06-08 15:55:34.500 159 12503.83 107.85 54771.72 88888.00 2014-06-08 15:55:34.625 159 12503.85 107.85 54771.70 88888.00 2014-06-08 15:55:34.750 159 12503.80 107.83 54771.72 88888.00 2014-06-08 15:55:34.875 159 12503.83 107.83 54771.72 88888.00 2014-06-08 15:55:35.000 159 12503.83 107.78 54771.70 88888.00 2014-06-08 15:55:35.125 159 12503.80 107.80 54771.72 88888.00 2014-06-08 15:55:35.250 159 12503.80 107.78 54771.78 88888.00 2014-06-08 15:55:35.375 159 12503.77 107.78 54771.78 88888.00 2014-06-08 15:55:35.500 159 12503.67 107.72 54771.78 88888.00 2014-06-08 15:55:35.625 159 12503.73 107.72 54771.75 88888.00 2014-06-08 15:55:35.750 159 12503.73 107.72 54771.75 88888.00 2014-06-08 15:55:35.875 159 12503.67 107.70 54771.78 88888.00 2014-06-08 15:55:36.000 159 12503.62 107.67 54771.75 88888.00 2014-06-08 15:55:36.125 159 12503.65 107.72 54771.75 88888.00 2014-06-08 15:55:36.250 159 12503.67 107.72 54771.75 88888.00 2014-06-08 15:55:36.375 159 12503.70 107.67 54771.78 88888.00 2014-06-08 15:55:36.500 159 12503.73 107.70 54771.82 88888.00 2014-06-08 15:55:36.625 159 12503.75 107.67 54771.82 88888.00 2014-06-08 15:55:36.750 159 12503.73 107.67 54771.80 88888.00 2014-06-08 15:55:36.875 159 12503.73 107.65 54771.82 88888.00 2014-06-08 15:55:37.000 159 12503.70 107.62 54771.82 88888.00 2014-06-08 15:55:37.125 159 12503.65 107.65 54771.82 88888.00 2014-06-08 15:55:37.250 159 12503.60 107.62 54771.85 88888.00 2014-06-08 15:55:37.375 159 12503.67 107.65 54771.82 88888.00 2014-06-08 15:55:37.500 159 12503.65 107.60 54771.82 88888.00 2014-06-08 15:55:37.625 159 12503.58 107.58 54771.80 88888.00 2014-06-08 15:55:37.750 159 12503.62 107.58 54771.85 88888.00 2014-06-08 15:55:37.875 159 12503.67 107.60 54771.85 88888.00 2014-06-08 15:55:38.000 159 12503.62 107.60 54771.82 88888.00 2014-06-08 15:55:38.125 159 12503.52 107.60 54771.88 88888.00 2014-06-08 15:55:38.250 159 12503.52 107.58 54771.85 88888.00 2014-06-08 15:55:38.375 159 12503.58 107.55 54771.82 88888.00 2014-06-08 15:55:38.500 159 12503.55 107.60 54771.85 88888.00 2014-06-08 15:55:38.625 159 12503.55 107.62 54771.90 88888.00 2014-06-08 15:55:38.750 159 12503.52 107.65 54771.95 88888.00 2014-06-08 15:55:38.875 159 12503.45 107.60 54771.93 88888.00 2014-06-08 15:55:39.000 159 12503.45 107.55 54771.90 88888.00 2014-06-08 15:55:39.125 159 12503.50 107.55 54771.90 88888.00 2014-06-08 15:55:39.250 159 12503.50 107.58 54771.90 88888.00 2014-06-08 15:55:39.375 159 12503.48 107.58 54771.90 88888.00 2014-06-08 15:55:39.500 159 12503.42 107.58 54771.90 88888.00 2014-06-08 15:55:39.625 159 12503.48 107.60 54771.90 88888.00 2014-06-08 15:55:39.750 159 12503.45 107.58 54771.95 88888.00 2014-06-08 15:55:39.875 159 12503.45 107.60 54771.95 88888.00 2014-06-08 15:55:40.000 159 12503.40 107.55 54771.95 88888.00 2014-06-08 15:55:40.125 159 12503.40 107.55 54771.93 88888.00 2014-06-08 15:55:40.250 159 12503.45 107.58 54771.95 88888.00 2014-06-08 15:55:40.375 159 12503.40 107.58 54771.97 88888.00 2014-06-08 15:55:40.500 159 12503.33 107.55 54771.95 88888.00 2014-06-08 15:55:40.625 159 12503.33 107.53 54771.95 88888.00 2014-06-08 15:55:40.750 159 12503.40 107.55 54771.95 88888.00 2014-06-08 15:55:40.875 159 12503.48 107.53 54771.93 88888.00 2014-06-08 15:55:41.000 159 12503.45 107.47 54771.93 88888.00 2014-06-08 15:55:41.125 159 12503.45 107.50 54771.95 88888.00 2014-06-08 15:55:41.250 159 12503.42 107.47 54771.97 88888.00 2014-06-08 15:55:41.375 159 12503.35 107.45 54771.97 88888.00 2014-06-08 15:55:41.500 159 12503.30 107.45 54772.03 88888.00 2014-06-08 15:55:41.625 159 12503.27 107.47 54772.00 88888.00 2014-06-08 15:55:41.750 159 12503.30 107.47 54772.00 88888.00 2014-06-08 15:55:41.875 159 12503.30 107.50 54772.00 88888.00 2014-06-08 15:55:42.000 159 12503.33 107.45 54771.97 88888.00 2014-06-08 15:55:42.125 159 12503.33 107.45 54772.03 88888.00 2014-06-08 15:55:42.250 159 12503.25 107.47 54772.03 88888.00 2014-06-08 15:55:42.375 159 12503.23 107.47 54772.00 88888.00 2014-06-08 15:55:42.500 159 12503.23 107.45 54772.03 88888.00 2014-06-08 15:55:42.625 159 12503.23 107.45 54772.05 88888.00 2014-06-08 15:55:42.750 159 12503.15 107.47 54772.03 88888.00 2014-06-08 15:55:42.875 159 12503.15 107.47 54772.05 88888.00 2014-06-08 15:55:43.000 159 12503.17 107.47 54772.03 88888.00 2014-06-08 15:55:43.125 159 12503.12 107.45 54772.05 88888.00 2014-06-08 15:55:43.250 159 12503.08 107.40 54772.03 88888.00 2014-06-08 15:55:43.375 159 12503.10 107.42 54772.03 88888.00 2014-06-08 15:55:43.500 159 12503.12 107.42 54772.07 88888.00 2014-06-08 15:55:43.625 159 12503.15 107.42 54772.07 88888.00 2014-06-08 15:55:43.750 159 12503.12 107.40 54772.07 88888.00 2014-06-08 15:55:43.875 159 12502.98 107.40 54772.07 88888.00 2014-06-08 15:55:44.000 159 12502.95 107.42 54772.07 88888.00 2014-06-08 15:55:44.125 159 12502.95 107.42 54772.10 88888.00 2014-06-08 15:55:44.250 159 12502.92 107.40 54772.12 88888.00 2014-06-08 15:55:44.375 159 12502.92 107.40 54772.12 88888.00 2014-06-08 15:55:44.500 159 12502.90 107.40 54772.10 88888.00 2014-06-08 15:55:44.625 159 12502.92 107.38 54772.10 88888.00 2014-06-08 15:55:44.750 159 12502.88 107.38 54772.10 88888.00 2014-06-08 15:55:44.875 159 12502.85 107.35 54772.12 88888.00 2014-06-08 15:55:45.000 159 12502.88 107.30 54772.07 88888.00 2014-06-08 15:55:45.125 159 12502.83 107.30 54772.12 88888.00 2014-06-08 15:55:45.250 159 12502.80 107.33 54772.15 88888.00 2014-06-08 15:55:45.375 159 12502.85 107.35 54772.15 88888.00 2014-06-08 15:55:45.500 159 12502.77 107.30 54772.18 88888.00 2014-06-08 15:55:45.625 159 12502.73 107.33 54772.18 88888.00 2014-06-08 15:55:45.750 159 12502.75 107.33 54772.18 88888.00 2014-06-08 15:55:45.875 159 12502.73 107.30 54772.18 88888.00 2014-06-08 15:55:46.000 159 12502.67 107.25 54772.12 88888.00 2014-06-08 15:55:46.125 159 12502.67 107.25 54772.15 88888.00 2014-06-08 15:55:46.250 159 12502.73 107.25 54772.18 88888.00 2014-06-08 15:55:46.375 159 12502.73 107.25 54772.18 88888.00 2014-06-08 15:55:46.500 159 12502.67 107.28 54772.18 88888.00 2014-06-08 15:55:46.625 159 12502.60 107.28 54772.15 88888.00 2014-06-08 15:55:46.750 159 12502.60 107.28 54772.18 88888.00 2014-06-08 15:55:46.875 159 12502.62 107.28 54772.22 88888.00 2014-06-08 15:55:47.000 159 12502.55 107.22 54772.20 88888.00 2014-06-08 15:55:47.125 159 12502.50 107.22 54772.22 88888.00 2014-06-08 15:55:47.250 159 12502.45 107.22 54772.20 88888.00 2014-06-08 15:55:47.375 159 12502.42 107.20 54772.20 88888.00 2014-06-08 15:55:47.500 159 12502.45 107.20 54772.18 88888.00 2014-06-08 15:55:47.625 159 12502.48 107.20 54772.20 88888.00 2014-06-08 15:55:47.750 159 12502.48 107.20 54772.22 88888.00 2014-06-08 15:55:47.875 159 12502.48 107.20 54772.25 88888.00 2014-06-08 15:55:48.000 159 12502.42 107.20 54772.25 88888.00 2014-06-08 15:55:48.125 159 12502.38 107.20 54772.20 88888.00 2014-06-08 15:55:48.250 159 12502.38 107.20 54772.25 88888.00 2014-06-08 15:55:48.375 159 12502.38 107.20 54772.28 88888.00 2014-06-08 15:55:48.500 159 12502.40 107.20 54772.28 88888.00 2014-06-08 15:55:48.625 159 12502.35 107.20 54772.25 88888.00 2014-06-08 15:55:48.750 159 12502.35 107.17 54772.28 88888.00 2014-06-08 15:55:48.875 159 12502.35 107.15 54772.28 88888.00 2014-06-08 15:55:49.000 159 12502.30 107.15 54772.28 88888.00 2014-06-08 15:55:49.125 159 12502.23 107.12 54772.28 88888.00 2014-06-08 15:55:49.250 159 12502.17 107.12 54772.28 88888.00 2014-06-08 15:55:49.375 159 12502.23 107.15 54772.30 88888.00 2014-06-08 15:55:49.500 159 12502.35 107.15 54772.32 88888.00 2014-06-08 15:55:49.625 159 12502.30 107.15 54772.32 88888.00 2014-06-08 15:55:49.750 159 12502.20 107.12 54772.30 88888.00 2014-06-08 15:55:49.875 159 12502.17 107.15 54772.32 88888.00 2014-06-08 15:55:50.000 159 12502.12 107.12 54772.32 88888.00 2014-06-08 15:55:50.125 159 12502.08 107.15 54772.35 88888.00 2014-06-08 15:55:50.250 159 12502.08 107.12 54772.32 88888.00 2014-06-08 15:55:50.375 159 12502.10 107.15 54772.35 88888.00 2014-06-08 15:55:50.500 159 12502.08 107.15 54772.32 88888.00 2014-06-08 15:55:50.625 159 12502.05 107.12 54772.32 88888.00 2014-06-08 15:55:50.750 159 12502.08 107.12 54772.32 88888.00 2014-06-08 15:55:50.875 159 12502.05 107.12 54772.35 88888.00 2014-06-08 15:55:51.000 159 12502.00 107.12 54772.38 88888.00 2014-06-08 15:55:51.125 159 12501.92 107.12 54772.45 88888.00 2014-06-08 15:55:51.250 159 12501.92 107.10 54772.45 88888.00 2014-06-08 15:55:51.375 159 12501.83 107.10 54772.43 88888.00 2014-06-08 15:55:51.500 159 12501.85 107.10 54772.43 88888.00 2014-06-08 15:55:51.625 159 12501.85 107.05 54772.43 88888.00 2014-06-08 15:55:51.750 159 12501.77 107.08 54772.40 88888.00 2014-06-08 15:55:51.875 159 12501.75 107.10 54772.40 88888.00 2014-06-08 15:55:52.000 159 12501.73 107.10 54772.43 88888.00 2014-06-08 15:55:52.125 159 12501.73 107.10 54772.40 88888.00 2014-06-08 15:55:52.250 159 12501.70 107.10 54772.40 88888.00 2014-06-08 15:55:52.375 159 12501.73 107.10 54772.43 88888.00 2014-06-08 15:55:52.500 159 12501.67 107.10 54772.47 88888.00 2014-06-08 15:55:52.625 159 12501.60 107.10 54772.47 88888.00 2014-06-08 15:55:52.750 159 12501.60 107.05 54772.47 88888.00 2014-06-08 15:55:52.875 159 12501.60 107.10 54772.47 88888.00 2014-06-08 15:55:53.000 159 12501.60 107.08 54772.45 88888.00 2014-06-08 15:55:53.125 159 12501.55 107.05 54772.43 88888.00 2014-06-08 15:55:53.250 159 12501.55 107.05 54772.47 88888.00 2014-06-08 15:55:53.375 159 12501.60 107.10 54772.47 88888.00 2014-06-08 15:55:53.500 159 12501.55 107.08 54772.50 88888.00 2014-06-08 15:55:53.625 159 12501.50 107.10 54772.47 88888.00 2014-06-08 15:55:53.750 159 12501.48 107.10 54772.50 88888.00 2014-06-08 15:55:53.875 159 12501.40 107.08 54772.47 88888.00 2014-06-08 15:55:54.000 159 12501.38 107.10 54772.50 88888.00 2014-06-08 15:55:54.125 159 12501.38 107.10 54772.47 88888.00 2014-06-08 15:55:54.250 159 12501.40 107.08 54772.45 88888.00 2014-06-08 15:55:54.375 159 12501.38 107.08 54772.45 88888.00 2014-06-08 15:55:54.500 159 12501.38 107.08 54772.45 88888.00 2014-06-08 15:55:54.625 159 12501.33 107.08 54772.45 88888.00 2014-06-08 15:55:54.750 159 12501.25 107.08 54772.45 88888.00 2014-06-08 15:55:54.875 159 12501.25 107.10 54772.45 88888.00 2014-06-08 15:55:55.000 159 12501.27 107.12 54772.45 88888.00 2014-06-08 15:55:55.125 159 12501.23 107.10 54772.47 88888.00 2014-06-08 15:55:55.250 159 12501.12 107.08 54772.50 88888.00 2014-06-08 15:55:55.375 159 12501.08 107.12 54772.53 88888.00 2014-06-08 15:55:55.500 159 12501.02 107.12 54772.47 88888.00 2014-06-08 15:55:55.625 159 12501.05 107.08 54772.47 88888.00 2014-06-08 15:55:55.750 159 12501.02 107.10 54772.50 88888.00 2014-06-08 15:55:55.875 159 12500.98 107.10 54772.53 88888.00 2014-06-08 15:55:56.000 159 12500.95 107.10 54772.53 88888.00 2014-06-08 15:55:56.125 159 12500.98 107.15 54772.55 88888.00 2014-06-08 15:55:56.250 159 12500.90 107.12 54772.55 88888.00 2014-06-08 15:55:56.375 159 12500.85 107.12 54772.50 88888.00 2014-06-08 15:55:56.500 159 12500.77 107.12 54772.50 88888.00 2014-06-08 15:55:56.625 159 12500.73 107.15 54772.53 88888.00 2014-06-08 15:55:56.750 159 12500.77 107.15 54772.55 88888.00 2014-06-08 15:55:56.875 159 12500.77 107.15 54772.55 88888.00 2014-06-08 15:55:57.000 159 12500.75 107.17 54772.57 88888.00 2014-06-08 15:55:57.125 159 12500.65 107.15 54772.57 88888.00 2014-06-08 15:55:57.250 159 12500.62 107.15 54772.55 88888.00 2014-06-08 15:55:57.375 159 12500.60 107.12 54772.55 88888.00 2014-06-08 15:55:57.500 159 12500.55 107.12 54772.57 88888.00 2014-06-08 15:55:57.625 159 12500.45 107.15 54772.55 88888.00 2014-06-08 15:55:57.750 159 12500.42 107.17 54772.57 88888.00 2014-06-08 15:55:57.875 159 12500.38 107.17 54772.60 88888.00 2014-06-08 15:55:58.000 159 12500.35 107.17 54772.60 88888.00 2014-06-08 15:55:58.125 159 12500.38 107.17 54772.60 88888.00 2014-06-08 15:55:58.250 159 12500.30 107.17 54772.62 88888.00 2014-06-08 15:55:58.375 159 12500.23 107.17 54772.65 88888.00 2014-06-08 15:55:58.500 159 12500.15 107.17 54772.65 88888.00 2014-06-08 15:55:58.625 159 12500.17 107.20 54772.68 88888.00 2014-06-08 15:55:58.750 159 12500.12 107.20 54772.65 88888.00 2014-06-08 15:55:58.875 159 12500.12 107.22 54772.62 88888.00 2014-06-08 15:55:59.000 159 12500.10 107.20 54772.62 88888.00 2014-06-08 15:55:59.125 159 12499.98 107.20 54772.65 88888.00 2014-06-08 15:55:59.250 159 12499.90 107.17 54772.65 88888.00 2014-06-08 15:55:59.375 159 12499.92 107.17 54772.62 88888.00 2014-06-08 15:55:59.500 159 12499.90 107.17 54772.65 88888.00 2014-06-08 15:55:59.625 159 12499.88 107.15 54772.65 88888.00 2014-06-08 15:55:59.750 159 12499.88 107.20 54772.68 88888.00 2014-06-08 15:55:59.875 159 12499.85 107.20 54772.70 88888.00 2014-06-08 15:56:00.000 159 12499.80 107.20 54772.70 88888.00 2014-06-08 15:56:00.125 159 12499.73 107.17 54772.70 88888.00 2014-06-08 15:56:00.250 159 12499.70 107.17 54772.70 88888.00 2014-06-08 15:56:00.375 159 12499.67 107.17 54772.68 88888.00 2014-06-08 15:56:00.500 159 12499.67 107.20 54772.70 88888.00 2014-06-08 15:56:00.625 159 12499.60 107.20 54772.70 88888.00 2014-06-08 15:56:00.750 159 12499.50 107.20 54772.70 88888.00 2014-06-08 15:56:00.875 159 12499.55 107.20 54772.75 88888.00 2014-06-08 15:56:01.000 159 12499.52 107.22 54772.70 88888.00 2014-06-08 15:56:01.125 159 12499.42 107.22 54772.70 88888.00 2014-06-08 15:56:01.250 159 12499.35 107.20 54772.75 88888.00 2014-06-08 15:56:01.375 159 12499.35 107.17 54772.70 88888.00 2014-06-08 15:56:01.500 159 12499.33 107.20 54772.75 88888.00 2014-06-08 15:56:01.625 159 12499.33 107.22 54772.75 88888.00 2014-06-08 15:56:01.750 159 12499.35 107.22 54772.75 88888.00 2014-06-08 15:56:01.875 159 12499.30 107.20 54772.78 88888.00 2014-06-08 15:56:02.000 159 12499.23 107.20 54772.78 88888.00 2014-06-08 15:56:02.125 159 12499.15 107.17 54772.78 88888.00 2014-06-08 15:56:02.250 159 12499.08 107.17 54772.78 88888.00 2014-06-08 15:56:02.375 159 12499.08 107.20 54772.78 88888.00 2014-06-08 15:56:02.500 159 12499.08 107.20 54772.78 88888.00 2014-06-08 15:56:02.625 159 12499.08 107.22 54772.80 88888.00 2014-06-08 15:56:02.750 159 12498.95 107.20 54772.78 88888.00 2014-06-08 15:56:02.875 159 12498.88 107.17 54772.80 88888.00 2014-06-08 15:56:03.000 159 12498.83 107.20 54772.80 88888.00 2014-06-08 15:56:03.125 159 12498.77 107.20 54772.80 88888.00 2014-06-08 15:56:03.250 159 12498.67 107.20 54772.82 88888.00 2014-06-08 15:56:03.375 159 12498.73 107.20 54772.80 88888.00 2014-06-08 15:56:03.500 159 12498.70 107.22 54772.82 88888.00 2014-06-08 15:56:03.625 159 12498.70 107.22 54772.82 88888.00 2014-06-08 15:56:03.750 159 12498.70 107.22 54772.82 88888.00 2014-06-08 15:56:03.875 159 12498.67 107.22 54772.85 88888.00 2014-06-08 15:56:04.000 159 12498.62 107.22 54772.82 88888.00 2014-06-08 15:56:04.125 159 12498.60 107.22 54772.82 88888.00 2014-06-08 15:56:04.250 159 12498.55 107.17 54772.82 88888.00 2014-06-08 15:56:04.375 159 12498.55 107.17 54772.82 88888.00 2014-06-08 15:56:04.500 159 12498.50 107.20 54772.85 88888.00 2014-06-08 15:56:04.625 159 12498.40 107.17 54772.82 88888.00 2014-06-08 15:56:04.750 159 12498.33 107.17 54772.82 88888.00 2014-06-08 15:56:04.875 159 12498.35 107.20 54772.85 88888.00 2014-06-08 15:56:05.000 159 12498.33 107.20 54772.85 88888.00 2014-06-08 15:56:05.125 159 12498.30 107.22 54772.85 88888.00 2014-06-08 15:56:05.250 159 12498.30 107.20 54772.88 88888.00 2014-06-08 15:56:05.375 159 12498.27 107.20 54772.88 88888.00 2014-06-08 15:56:05.500 159 12498.27 107.22 54772.88 88888.00 2014-06-08 15:56:05.625 159 12498.27 107.20 54772.88 88888.00 2014-06-08 15:56:05.750 159 12498.20 107.20 54772.85 88888.00 2014-06-08 15:56:05.875 159 12498.12 107.20 54772.88 88888.00 2014-06-08 15:56:06.000 159 12498.12 107.20 54772.85 88888.00 2014-06-08 15:56:06.125 159 12498.08 107.20 54772.85 88888.00 2014-06-08 15:56:06.250 159 12498.05 107.22 54772.85 88888.00 2014-06-08 15:56:06.375 159 12498.02 107.22 54772.85 88888.00 2014-06-08 15:56:06.500 159 12498.00 107.22 54772.85 88888.00 2014-06-08 15:56:06.625 159 12498.02 107.20 54772.85 88888.00 2014-06-08 15:56:06.750 159 12498.00 107.20 54772.85 88888.00 2014-06-08 15:56:06.875 159 12497.92 107.17 54772.88 88888.00 2014-06-08 15:56:07.000 159 12497.90 107.20 54772.88 88888.00 2014-06-08 15:56:07.125 159 12497.83 107.20 54772.85 88888.00 2014-06-08 15:56:07.250 159 12497.83 107.20 54772.85 88888.00 2014-06-08 15:56:07.375 159 12497.73 107.20 54772.82 88888.00 2014-06-08 15:56:07.500 159 12497.70 107.17 54772.85 88888.00 2014-06-08 15:56:07.625 159 12497.70 107.15 54772.88 88888.00 2014-06-08 15:56:07.750 159 12497.77 107.20 54772.88 88888.00 2014-06-08 15:56:07.875 159 12497.77 107.22 54772.85 88888.00 2014-06-08 15:56:08.000 159 12497.73 107.22 54772.85 88888.00 2014-06-08 15:56:08.125 159 12497.73 107.22 54772.85 88888.00 2014-06-08 15:56:08.250 159 12497.83 107.20 54772.85 88888.00 2014-06-08 15:56:08.375 159 12497.77 107.22 54772.85 88888.00 2014-06-08 15:56:08.500 159 12497.67 107.20 54772.85 88888.00 2014-06-08 15:56:08.625 159 12497.62 107.17 54772.85 88888.00 2014-06-08 15:56:08.750 159 12497.60 107.17 54772.85 88888.00 2014-06-08 15:56:08.875 159 12497.55 107.17 54772.82 88888.00 2014-06-08 15:56:09.000 159 12497.55 107.17 54772.82 88888.00 2014-06-08 15:56:09.125 159 12497.55 107.15 54772.85 88888.00 2014-06-08 15:56:09.250 159 12497.52 107.12 54772.85 88888.00 2014-06-08 15:56:09.375 159 12497.48 107.17 54772.85 88888.00 2014-06-08 15:56:09.500 159 12497.55 107.17 54772.85 88888.00 2014-06-08 15:56:09.625 159 12497.58 107.17 54772.85 88888.00 2014-06-08 15:56:09.750 159 12497.58 107.15 54772.82 88888.00 2014-06-08 15:56:09.875 159 12497.58 107.15 54772.82 88888.00 2014-06-08 15:56:10.000 159 12497.50 107.15 54772.82 88888.00 2014-06-08 15:56:10.125 159 12497.40 107.15 54772.88 88888.00 2014-06-08 15:56:10.250 159 12497.35 107.10 54772.85 88888.00 2014-06-08 15:56:10.375 159 12497.33 107.10 54772.82 88888.00 2014-06-08 15:56:10.500 159 12497.30 107.08 54772.80 88888.00 2014-06-08 15:56:10.625 159 12497.30 107.08 54772.82 88888.00 2014-06-08 15:56:10.750 159 12497.33 107.10 54772.80 88888.00 2014-06-08 15:56:10.875 159 12497.35 107.12 54772.82 88888.00 2014-06-08 15:56:11.000 159 12497.35 107.12 54772.80 88888.00 2014-06-08 15:56:11.125 159 12497.27 107.08 54772.82 88888.00 2014-06-08 15:56:11.250 159 12497.20 107.08 54772.82 88888.00 2014-06-08 15:56:11.375 159 12497.23 107.12 54772.82 88888.00 2014-06-08 15:56:11.500 159 12497.23 107.10 54772.82 88888.00 2014-06-08 15:56:11.625 159 12497.17 107.08 54772.80 88888.00 2014-06-08 15:56:11.750 159 12497.12 107.05 54772.80 88888.00 2014-06-08 15:56:11.875 159 12497.12 107.03 54772.80 88888.00 2014-06-08 15:56:12.000 159 12497.10 107.03 54772.82 88888.00 2014-06-08 15:56:12.125 159 12497.15 107.08 54772.82 88888.00 2014-06-08 15:56:12.250 159 12497.10 107.03 54772.80 88888.00 2014-06-08 15:56:12.375 159 12497.10 107.03 54772.80 88888.00 2014-06-08 15:56:12.500 159 12497.12 107.03 54772.80 88888.00 2014-06-08 15:56:12.625 159 12497.05 107.03 54772.80 88888.00 2014-06-08 15:56:12.750 159 12497.02 107.03 54772.78 88888.00 2014-06-08 15:56:12.875 159 12496.92 107.03 54772.72 88888.00 2014-06-08 15:56:13.000 159 12496.90 107.03 54772.75 88888.00 2014-06-08 15:56:13.125 159 12496.88 106.97 54772.78 88888.00 2014-06-08 15:56:13.250 159 12496.80 106.95 54772.82 88888.00 2014-06-08 15:56:13.375 159 12496.83 106.97 54772.80 88888.00 2014-06-08 15:56:13.500 159 12496.80 107.00 54772.80 88888.00 2014-06-08 15:56:13.625 159 12496.77 107.00 54772.78 88888.00 2014-06-08 15:56:13.750 159 12496.75 106.97 54772.80 88888.00 2014-06-08 15:56:13.875 159 12496.77 106.95 54772.78 88888.00 2014-06-08 15:56:14.000 159 12496.80 106.95 54772.72 88888.00 2014-06-08 15:56:14.125 159 12496.75 106.92 54772.70 88888.00 2014-06-08 15:56:14.250 159 12496.70 106.92 54772.72 88888.00 2014-06-08 15:56:14.375 159 12496.80 106.95 54772.75 88888.00 2014-06-08 15:56:14.500 159 12496.77 106.95 54772.75 88888.00 2014-06-08 15:56:14.625 159 12496.75 106.90 54772.72 88888.00 2014-06-08 15:56:14.750 159 12496.70 106.92 54772.70 88888.00 2014-06-08 15:56:14.875 159 12496.62 106.95 54772.72 88888.00 2014-06-08 15:56:15.000 159 12496.58 106.92 54772.70 88888.00 2014-06-08 15:56:15.125 159 12496.58 106.85 54772.70 88888.00 2014-06-08 15:56:15.250 159 12496.60 106.83 54772.70 88888.00 2014-06-08 15:56:15.375 159 12496.67 106.88 54772.70 88888.00 2014-06-08 15:56:15.500 159 12496.60 106.88 54772.70 88888.00 2014-06-08 15:56:15.625 159 12496.55 106.85 54772.68 88888.00 2014-06-08 15:56:15.750 159 12496.58 106.83 54772.68 88888.00 2014-06-08 15:56:15.875 159 12496.60 106.88 54772.68 88888.00 2014-06-08 15:56:16.000 159 12496.60 106.85 54772.70 88888.00 2014-06-08 15:56:16.125 159 12496.50 106.83 54772.68 88888.00 2014-06-08 15:56:16.250 159 12496.42 106.80 54772.70 88888.00 2014-06-08 15:56:16.375 159 12496.50 106.78 54772.68 88888.00 2014-06-08 15:56:16.500 159 12496.55 106.83 54772.65 88888.00 2014-06-08 15:56:16.625 159 12496.50 106.83 54772.65 88888.00 2014-06-08 15:56:16.750 159 12496.45 106.83 54772.65 88888.00 2014-06-08 15:56:16.875 159 12496.48 106.80 54772.65 88888.00 2014-06-08 15:56:17.000 159 12496.52 106.78 54772.62 88888.00 2014-06-08 15:56:17.125 159 12496.48 106.80 54772.60 88888.00 2014-06-08 15:56:17.250 159 12496.48 106.78 54772.62 88888.00 2014-06-08 15:56:17.375 159 12496.40 106.78 54772.57 88888.00 2014-06-08 15:56:17.500 159 12496.42 106.80 54772.57 88888.00 2014-06-08 15:56:17.625 159 12496.50 106.80 54772.60 88888.00 2014-06-08 15:56:17.750 159 12496.48 106.80 54772.55 88888.00 2014-06-08 15:56:17.875 159 12496.40 106.80 54772.55 88888.00 2014-06-08 15:56:18.000 159 12496.40 106.80 54772.55 88888.00 2014-06-08 15:56:18.125 159 12496.40 106.75 54772.53 88888.00 2014-06-08 15:56:18.250 159 12496.30 106.75 54772.53 88888.00 2014-06-08 15:56:18.375 159 12496.27 106.75 54772.53 88888.00 2014-06-08 15:56:18.500 159 12496.38 106.72 54772.53 88888.00 2014-06-08 15:56:18.625 159 12496.40 106.70 54772.53 88888.00 2014-06-08 15:56:18.750 159 12496.27 106.72 54772.47 88888.00 2014-06-08 15:56:18.875 159 12496.20 106.72 54772.53 88888.00 2014-06-08 15:56:19.000 159 12496.17 106.70 54772.50 88888.00 2014-06-08 15:56:19.125 159 12496.23 106.72 54772.50 88888.00 2014-06-08 15:56:19.250 159 12496.25 106.75 54772.50 88888.00 2014-06-08 15:56:19.375 159 12496.27 106.75 54772.47 88888.00 2014-06-08 15:56:19.500 159 12496.25 106.72 54772.50 88888.00 2014-06-08 15:56:19.625 159 12496.25 106.75 54772.47 88888.00 2014-06-08 15:56:19.750 159 12496.27 106.75 54772.45 88888.00 2014-06-08 15:56:19.875 159 12496.25 106.72 54772.45 88888.00 2014-06-08 15:56:20.000 159 12496.17 106.70 54772.43 88888.00 2014-06-08 15:56:20.125 159 12496.17 106.72 54772.45 88888.00 2014-06-08 15:56:20.250 159 12496.17 106.70 54772.43 88888.00 2014-06-08 15:56:20.375 159 12496.12 106.67 54772.43 88888.00 2014-06-08 15:56:20.500 159 12496.10 106.70 54772.45 88888.00 2014-06-08 15:56:20.625 159 12496.17 106.75 54772.45 88888.00 2014-06-08 15:56:20.750 159 12496.23 106.72 54772.43 88888.00 2014-06-08 15:56:20.875 159 12496.20 106.72 54772.43 88888.00 2014-06-08 15:56:21.000 159 12496.15 106.72 54772.43 88888.00 2014-06-08 15:56:21.125 159 12496.12 106.72 54772.45 88888.00 2014-06-08 15:56:21.250 159 12496.15 106.70 54772.43 88888.00 2014-06-08 15:56:21.375 159 12496.10 106.67 54772.38 88888.00 2014-06-08 15:56:21.500 159 12496.00 106.65 54772.35 88888.00 2014-06-08 15:56:21.625 159 12496.00 106.70 54772.35 88888.00 2014-06-08 15:56:21.750 159 12496.05 106.70 54772.40 88888.00 2014-06-08 15:56:21.875 159 12496.08 106.70 54772.38 88888.00 2014-06-08 15:56:22.000 159 12496.05 106.67 54772.35 88888.00 2014-06-08 15:56:22.125 159 12496.05 106.65 54772.35 88888.00 2014-06-08 15:56:22.250 159 12496.05 106.67 54772.30 88888.00 2014-06-08 15:56:22.375 159 12496.08 106.70 54772.32 88888.00 2014-06-08 15:56:22.500 159 12496.02 106.70 54772.32 88888.00 2014-06-08 15:56:22.625 159 12496.00 106.67 54772.32 88888.00 2014-06-08 15:56:22.750 159 12495.98 106.67 54772.32 88888.00 2014-06-08 15:56:22.875 159 12495.98 106.67 54772.32 88888.00 2014-06-08 15:56:23.000 159 12495.95 106.67 54772.28 88888.00 2014-06-08 15:56:23.125 159 12495.98 106.65 54772.25 88888.00 2014-06-08 15:56:23.250 159 12496.05 106.65 54772.25 88888.00 2014-06-08 15:56:23.375 159 12496.05 106.67 54772.22 88888.00 2014-06-08 15:56:23.500 159 12495.98 106.67 54772.25 88888.00 2014-06-08 15:56:23.625 159 12495.95 106.65 54772.25 88888.00 2014-06-08 15:56:23.750 159 12495.90 106.62 54772.20 88888.00 2014-06-08 15:56:23.875 159 12495.88 106.60 54772.20 88888.00 2014-06-08 15:56:24.000 159 12495.90 106.62 54772.20 88888.00 2014-06-08 15:56:24.125 159 12495.98 106.62 54772.22 88888.00 2014-06-08 15:56:24.250 159 12495.95 106.62 54772.22 88888.00 2014-06-08 15:56:24.375 159 12495.98 106.60 54772.25 88888.00 2014-06-08 15:56:24.500 159 12495.98 106.62 54772.22 88888.00 2014-06-08 15:56:24.625 159 12495.90 106.65 54772.20 88888.00 2014-06-08 15:56:24.750 159 12495.88 106.65 54772.18 88888.00 2014-06-08 15:56:24.875 159 12495.92 106.65 54772.18 88888.00 2014-06-08 15:56:25.000 159 12495.98 106.62 54772.18 88888.00 2014-06-08 15:56:25.125 159 12495.98 106.62 54772.20 88888.00 2014-06-08 15:56:25.250 159 12495.90 106.62 54772.20 88888.00 2014-06-08 15:56:25.375 159 12495.88 106.65 54772.15 88888.00 2014-06-08 15:56:25.500 159 12495.88 106.65 54772.15 88888.00 2014-06-08 15:56:25.625 159 12495.90 106.65 54772.15 88888.00 2014-06-08 15:56:25.750 159 12495.95 106.65 54772.15 88888.00 2014-06-08 15:56:25.875 159 12495.92 106.67 54772.12 88888.00 2014-06-08 15:56:26.000 159 12495.88 106.65 54772.10 88888.00 2014-06-08 15:56:26.125 159 12495.90 106.62 54772.12 88888.00 2014-06-08 15:56:26.250 159 12495.95 106.65 54772.12 88888.00 2014-06-08 15:56:26.375 159 12495.95 106.65 54772.12 88888.00 2014-06-08 15:56:26.500 159 12495.95 106.65 54772.07 88888.00 2014-06-08 15:56:26.625 159 12496.00 106.65 54772.07 88888.00 2014-06-08 15:56:26.750 159 12496.05 106.62 54772.05 88888.00 2014-06-08 15:56:26.875 159 12496.08 106.60 54772.05 88888.00 2014-06-08 15:56:27.000 159 12496.05 106.65 54772.03 88888.00 2014-06-08 15:56:27.125 159 12496.02 106.62 54772.03 88888.00 2014-06-08 15:56:27.250 159 12496.02 106.65 54772.07 88888.00 2014-06-08 15:56:27.375 159 12496.05 106.70 54772.05 88888.00 2014-06-08 15:56:27.500 159 12496.00 106.70 54772.03 88888.00 2014-06-08 15:56:27.625 159 12495.95 106.65 54772.03 88888.00 2014-06-08 15:56:27.750 159 12495.92 106.65 54772.00 88888.00 2014-06-08 15:56:27.875 159 12495.98 106.67 54772.03 88888.00 2014-06-08 15:56:28.000 159 12496.02 106.67 54772.00 88888.00 2014-06-08 15:56:28.125 159 12496.00 106.67 54772.00 88888.00 2014-06-08 15:56:28.250 159 12495.92 106.65 54771.97 88888.00 2014-06-08 15:56:28.375 159 12495.95 106.65 54772.00 88888.00 2014-06-08 15:56:28.500 159 12495.98 106.62 54772.03 88888.00 2014-06-08 15:56:28.625 159 12496.00 106.62 54772.00 88888.00 2014-06-08 15:56:28.750 159 12495.98 106.65 54771.97 88888.00 2014-06-08 15:56:28.875 159 12495.90 106.62 54771.97 88888.00 2014-06-08 15:56:29.000 159 12495.98 106.65 54771.95 88888.00 2014-06-08 15:56:29.125 159 12496.00 106.67 54771.95 88888.00 2014-06-08 15:56:29.250 159 12495.98 106.67 54771.93 88888.00 2014-06-08 15:56:29.375 159 12495.92 106.65 54771.93 88888.00 2014-06-08 15:56:29.500 159 12495.85 106.65 54771.93 88888.00 2014-06-08 15:56:29.625 159 12495.88 106.65 54771.93 88888.00 2014-06-08 15:56:29.750 159 12495.85 106.65 54771.90 88888.00 2014-06-08 15:56:29.875 159 12495.88 106.62 54771.90 88888.00 2014-06-08 15:56:30.000 159 12495.90 106.65 54771.88 88888.00 2014-06-08 15:56:30.125 159 12495.92 106.62 54771.88 88888.00 2014-06-08 15:56:30.250 159 12495.83 106.67 54771.88 88888.00 2014-06-08 15:56:30.375 159 12495.83 106.65 54771.90 88888.00 2014-06-08 15:56:30.500 159 12495.80 106.62 54771.88 88888.00 2014-06-08 15:56:30.625 159 12495.80 106.65 54771.88 88888.00 2014-06-08 15:56:30.750 159 12495.80 106.65 54771.88 88888.00 2014-06-08 15:56:30.875 159 12495.83 106.65 54771.85 88888.00 2014-06-08 15:56:31.000 159 12495.85 106.67 54771.88 88888.00 2014-06-08 15:56:31.125 159 12495.80 106.70 54771.90 88888.00 2014-06-08 15:56:31.250 159 12495.77 106.72 54771.88 88888.00 2014-06-08 15:56:31.375 159 12495.77 106.67 54771.82 88888.00 2014-06-08 15:56:31.500 159 12495.83 106.70 54771.85 88888.00 2014-06-08 15:56:31.625 159 12495.83 106.72 54771.82 88888.00 2014-06-08 15:56:31.750 159 12495.80 106.72 54771.82 88888.00 2014-06-08 15:56:31.875 159 12495.80 106.75 54771.82 88888.00 2014-06-08 15:56:32.000 159 12495.80 106.75 54771.78 88888.00 2014-06-08 15:56:32.125 159 12495.80 106.75 54771.80 88888.00 2014-06-08 15:56:32.250 159 12495.70 106.72 54771.80 88888.00 2014-06-08 15:56:32.375 159 12495.62 106.75 54771.82 88888.00 2014-06-08 15:56:32.500 159 12495.60 106.78 54771.80 88888.00 2014-06-08 15:56:32.625 159 12495.65 106.80 54771.78 88888.00 2014-06-08 15:56:32.750 159 12495.70 106.78 54771.75 88888.00 2014-06-08 15:56:32.875 159 12495.77 106.75 54771.78 88888.00 2014-06-08 15:56:33.000 159 12495.73 106.78 54771.75 88888.00 2014-06-08 15:56:33.125 159 12495.65 106.80 54771.75 88888.00 2014-06-08 15:56:33.250 159 12495.62 106.80 54771.75 88888.00 2014-06-08 15:56:33.375 159 12495.55 106.85 54771.75 88888.00 2014-06-08 15:56:33.500 159 12495.58 106.85 54771.75 88888.00 2014-06-08 15:56:33.625 159 12495.52 106.85 54771.75 88888.00 2014-06-08 15:56:33.750 159 12495.50 106.88 54771.72 88888.00 2014-06-08 15:56:33.875 159 12495.50 106.85 54771.75 88888.00 2014-06-08 15:56:34.000 159 12495.50 106.85 54771.75 88888.00 2014-06-08 15:56:34.125 159 12495.45 106.88 54771.75 88888.00 2014-06-08 15:56:34.250 159 12495.30 106.90 54771.75 88888.00 2014-06-08 15:56:34.375 159 12495.35 106.90 54771.72 88888.00 2014-06-08 15:56:34.500 159 12495.38 106.95 54771.72 88888.00 2014-06-08 15:56:34.625 159 12495.40 107.00 54771.75 88888.00 2014-06-08 15:56:34.750 159 12495.38 107.00 54771.72 88888.00 2014-06-08 15:56:34.875 159 12495.35 107.03 54771.72 88888.00 2014-06-08 15:56:35.000 159 12495.33 107.03 54771.72 88888.00 2014-06-08 15:56:35.125 159 12495.30 107.00 54771.72 88888.00 2014-06-08 15:56:35.250 159 12495.27 107.05 54771.72 88888.00 2014-06-08 15:56:35.375 159 12495.27 107.03 54771.70 88888.00 2014-06-08 15:56:35.500 159 12495.27 107.05 54771.68 88888.00 2014-06-08 15:56:35.625 159 12495.33 107.08 54771.65 88888.00 2014-06-08 15:56:35.750 159 12495.35 107.10 54771.68 88888.00 2014-06-08 15:56:35.875 159 12495.27 107.15 54771.65 88888.00 2014-06-08 15:56:36.000 159 12495.20 107.15 54771.62 88888.00 2014-06-08 15:56:36.125 159 12495.15 107.17 54771.62 88888.00 2014-06-08 15:56:36.250 159 12495.15 107.17 54771.65 88888.00 2014-06-08 15:56:36.375 159 12495.20 107.20 54771.62 88888.00 2014-06-08 15:56:36.500 159 12495.20 107.20 54771.62 88888.00 2014-06-08 15:56:36.625 159 12495.17 107.17 54771.60 88888.00 2014-06-08 15:56:36.750 159 12495.12 107.17 54771.62 88888.00 2014-06-08 15:56:36.875 159 12495.12 107.22 54771.62 88888.00 2014-06-08 15:56:37.000 159 12495.15 107.25 54771.62 88888.00 2014-06-08 15:56:37.125 159 12495.08 107.25 54771.62 88888.00 2014-06-08 15:56:37.250 159 12495.10 107.25 54771.62 88888.00 2014-06-08 15:56:37.375 159 12495.17 107.30 54771.60 88888.00 2014-06-08 15:56:37.500 159 12495.20 107.33 54771.62 88888.00 2014-06-08 15:56:37.625 159 12495.15 107.33 54771.60 88888.00 2014-06-08 15:56:37.750 159 12495.02 107.35 54771.57 88888.00 2014-06-08 15:56:37.875 159 12495.02 107.33 54771.57 88888.00 2014-06-08 15:56:38.000 159 12495.12 107.35 54771.53 88888.00 2014-06-08 15:56:38.125 159 12495.12 107.40 54771.55 88888.00 2014-06-08 15:56:38.250 159 12495.05 107.40 54771.57 88888.00 2014-06-08 15:56:38.375 159 12495.02 107.42 54771.57 88888.00 2014-06-08 15:56:38.500 159 12495.00 107.42 54771.55 88888.00 2014-06-08 15:56:38.625 159 12495.00 107.45 54771.53 88888.00 2014-06-08 15:56:38.750 159 12495.05 107.47 54771.55 88888.00 2014-06-08 15:56:38.875 159 12495.05 107.53 54771.53 88888.00 2014-06-08 15:56:39.000 159 12495.02 107.53 54771.53 88888.00 2014-06-08 15:56:39.125 159 12495.00 107.55 54771.53 88888.00 2014-06-08 15:56:39.250 159 12494.98 107.55 54771.55 88888.00 2014-06-08 15:56:39.375 159 12494.98 107.55 54771.55 88888.00 2014-06-08 15:56:39.500 159 12494.90 107.60 54771.50 88888.00 2014-06-08 15:56:39.625 159 12494.88 107.65 54771.50 88888.00 2014-06-08 15:56:39.750 159 12494.88 107.65 54771.47 88888.00 2014-06-08 15:56:39.875 159 12494.90 107.67 54771.47 88888.00 2014-06-08 15:56:40.000 159 12494.77 107.67 54771.45 88888.00 2014-06-08 15:56:40.125 159 12494.70 107.65 54771.47 88888.00 2014-06-08 15:56:40.250 159 12494.67 107.67 54771.45 88888.00 2014-06-08 15:56:40.375 159 12494.73 107.72 54771.45 88888.00 2014-06-08 15:56:40.500 159 12494.75 107.75 54771.43 88888.00 2014-06-08 15:56:40.625 159 12494.77 107.78 54771.43 88888.00 2014-06-08 15:56:40.750 159 12494.77 107.78 54771.40 88888.00 2014-06-08 15:56:40.875 159 12494.75 107.78 54771.38 88888.00 2014-06-08 15:56:41.000 159 12494.77 107.83 54771.40 88888.00 2014-06-08 15:56:41.125 159 12494.83 107.88 54771.38 88888.00 2014-06-08 15:56:41.250 159 12494.83 107.88 54771.38 88888.00 2014-06-08 15:56:41.375 159 12494.77 107.90 54771.38 88888.00 2014-06-08 15:56:41.500 159 12494.75 107.92 54771.32 88888.00 2014-06-08 15:56:41.625 159 12494.70 107.92 54771.32 88888.00 2014-06-08 15:56:41.750 159 12494.67 107.92 54771.30 88888.00 2014-06-08 15:56:41.875 159 12494.73 107.95 54771.32 88888.00 2014-06-08 15:56:42.000 159 12494.77 107.95 54771.30 88888.00 2014-06-08 15:56:42.125 159 12494.67 107.97 54771.28 88888.00 2014-06-08 15:56:42.250 159 12494.62 108.03 54771.28 88888.00 2014-06-08 15:56:42.375 159 12494.67 108.05 54771.25 88888.00 2014-06-08 15:56:42.500 159 12494.67 108.03 54771.25 88888.00 2014-06-08 15:56:42.625 159 12494.75 108.03 54771.28 88888.00 2014-06-08 15:56:42.750 159 12494.77 108.10 54771.28 88888.00 2014-06-08 15:56:42.875 159 12494.73 108.10 54771.28 88888.00 2014-06-08 15:56:43.000 159 12494.65 108.10 54771.22 88888.00 2014-06-08 15:56:43.125 159 12494.67 108.10 54771.18 88888.00 2014-06-08 15:56:43.250 159 12494.70 108.12 54771.15 88888.00 2014-06-08 15:56:43.375 159 12494.75 108.15 54771.18 88888.00 2014-06-08 15:56:43.500 159 12494.75 108.17 54771.18 88888.00 2014-06-08 15:56:43.625 159 12494.80 108.20 54771.15 88888.00 2014-06-08 15:56:43.750 159 12494.77 108.22 54771.15 88888.00 2014-06-08 15:56:43.875 159 12494.70 108.28 54771.15 88888.00 2014-06-08 15:56:44.000 159 12494.70 108.28 54771.15 88888.00 2014-06-08 15:56:44.125 159 12494.70 108.30 54771.15 88888.00 2014-06-08 15:56:44.250 159 12494.67 108.28 54771.07 88888.00 2014-06-08 15:56:44.375 159 12494.67 108.30 54771.07 88888.00 2014-06-08 15:56:44.500 159 12494.70 108.35 54771.10 88888.00 2014-06-08 15:56:44.625 159 12494.70 108.40 54771.10 88888.00 2014-06-08 15:56:44.750 159 12494.77 108.40 54771.10 88888.00 2014-06-08 15:56:44.875 159 12494.80 108.40 54771.07 88888.00 2014-06-08 15:56:45.000 159 12494.75 108.40 54771.07 88888.00 2014-06-08 15:56:45.125 159 12494.73 108.40 54771.07 88888.00 2014-06-08 15:56:45.250 159 12494.67 108.42 54771.05 88888.00 2014-06-08 15:56:45.375 159 12494.70 108.45 54771.03 88888.00 2014-06-08 15:56:45.500 159 12494.70 108.47 54771.03 88888.00 2014-06-08 15:56:45.625 159 12494.70 108.50 54771.03 88888.00 2014-06-08 15:56:45.750 159 12494.67 108.50 54771.00 88888.00 2014-06-08 15:56:45.875 159 12494.75 108.47 54770.97 88888.00 2014-06-08 15:56:46.000 159 12494.75 108.50 54770.97 88888.00 2014-06-08 15:56:46.125 159 12494.67 108.53 54771.03 88888.00 2014-06-08 15:56:46.250 159 12494.62 108.55 54771.03 88888.00 2014-06-08 15:56:46.375 159 12494.62 108.58 54771.05 88888.00 2014-06-08 15:56:46.500 159 12494.60 108.62 54771.03 88888.00 2014-06-08 15:56:46.625 159 12494.60 108.60 54771.00 88888.00 2014-06-08 15:56:46.750 159 12494.62 108.60 54770.97 88888.00 2014-06-08 15:56:46.875 159 12494.67 108.60 54771.00 88888.00 2014-06-08 15:56:47.000 159 12494.67 108.65 54771.00 88888.00 2014-06-08 15:56:47.125 159 12494.67 108.67 54770.97 88888.00 2014-06-08 15:56:47.250 159 12494.67 108.67 54770.95 88888.00 2014-06-08 15:56:47.375 159 12494.67 108.70 54770.95 88888.00 2014-06-08 15:56:47.500 159 12494.65 108.70 54770.97 88888.00 2014-06-08 15:56:47.625 159 12494.65 108.72 54770.97 88888.00 2014-06-08 15:56:47.750 159 12494.58 108.75 54770.93 88888.00 2014-06-08 15:56:47.875 159 12494.65 108.72 54770.90 88888.00 2014-06-08 15:56:48.000 159 12494.62 108.75 54770.90 88888.00 2014-06-08 15:56:48.125 159 12494.60 108.75 54770.88 88888.00 2014-06-08 15:56:48.250 159 12494.58 108.75 54770.85 88888.00 2014-06-08 15:56:48.375 159 12494.52 108.78 54770.85 88888.00 2014-06-08 15:56:48.500 159 12494.52 108.78 54770.82 88888.00 2014-06-08 15:56:48.625 159 12494.52 108.80 54770.88 88888.00 2014-06-08 15:56:48.750 159 12494.50 108.80 54770.82 88888.00 2014-06-08 15:56:48.875 159 12494.52 108.83 54770.82 88888.00 2014-06-08 15:56:49.000 159 12494.58 108.83 54770.82 88888.00 2014-06-08 15:56:49.125 159 12494.52 108.85 54770.85 88888.00 2014-06-08 15:56:49.250 159 12494.58 108.85 54770.78 88888.00 2014-06-08 15:56:49.375 159 12494.62 108.85 54770.78 88888.00 2014-06-08 15:56:49.500 159 12494.73 108.85 54770.75 88888.00 2014-06-08 15:56:49.625 159 12494.75 108.88 54770.78 88888.00 2014-06-08 15:56:49.750 159 12494.77 108.90 54770.78 88888.00 2014-06-08 15:56:49.875 159 12494.80 108.90 54770.78 88888.00 2014-06-08 15:56:50.000 159 12494.77 108.90 54770.75 88888.00 2014-06-08 15:56:50.125 159 12494.77 108.92 54770.75 88888.00 2014-06-08 15:56:50.250 159 12494.77 108.92 54770.72 88888.00 2014-06-08 15:56:50.375 159 12494.75 108.95 54770.75 88888.00 2014-06-08 15:56:50.500 159 12494.73 108.95 54770.70 88888.00 2014-06-08 15:56:50.625 159 12494.75 108.95 54770.68 88888.00 2014-06-08 15:56:50.750 159 12494.73 108.92 54770.68 88888.00 2014-06-08 15:56:50.875 159 12494.73 108.92 54770.68 88888.00 2014-06-08 15:56:51.000 159 12494.80 108.92 54770.65 88888.00 2014-06-08 15:56:51.125 159 12494.80 108.95 54770.70 88888.00 2014-06-08 15:56:51.250 159 12494.73 109.00 54770.70 88888.00 2014-06-08 15:56:51.375 159 12494.70 108.95 54770.65 88888.00 2014-06-08 15:56:51.500 159 12494.77 108.95 54770.60 88888.00 2014-06-08 15:56:51.625 159 12494.83 108.97 54770.60 88888.00 2014-06-08 15:56:51.750 159 12494.80 109.00 54770.62 88888.00 2014-06-08 15:56:51.875 159 12494.73 109.03 54770.62 88888.00 2014-06-08 15:56:52.000 159 12494.70 109.03 54770.60 88888.00 2014-06-08 15:56:52.125 159 12494.77 109.03 54770.60 88888.00 2014-06-08 15:56:52.250 159 12494.75 109.03 54770.60 88888.00 2014-06-08 15:56:52.375 159 12494.75 109.00 54770.60 88888.00 2014-06-08 15:56:52.500 159 12494.73 109.00 54770.60 88888.00 2014-06-08 15:56:52.625 159 12494.70 108.97 54770.55 88888.00 2014-06-08 15:56:52.750 159 12494.73 109.03 54770.55 88888.00 2014-06-08 15:56:52.875 159 12494.73 109.03 54770.53 88888.00 2014-06-08 15:56:53.000 159 12494.70 109.03 54770.53 88888.00 2014-06-08 15:56:53.125 159 12494.70 109.05 54770.55 88888.00 2014-06-08 15:56:53.250 159 12494.73 109.03 54770.55 88888.00 2014-06-08 15:56:53.375 159 12494.77 109.03 54770.50 88888.00 2014-06-08 15:56:53.500 159 12494.90 109.05 54770.50 88888.00 2014-06-08 15:56:53.625 159 12494.85 109.08 54770.47 88888.00 2014-06-08 15:56:53.750 159 12494.77 109.10 54770.47 88888.00 2014-06-08 15:56:53.875 159 12494.77 109.08 54770.45 88888.00 2014-06-08 15:56:54.000 159 12494.83 109.05 54770.45 88888.00 2014-06-08 15:56:54.125 159 12494.83 109.05 54770.45 88888.00 2014-06-08 15:56:54.250 159 12494.83 109.10 54770.45 88888.00 2014-06-08 15:56:54.375 159 12494.88 109.10 54770.47 88888.00 2014-06-08 15:56:54.500 159 12494.92 109.10 54770.47 88888.00 2014-06-08 15:56:54.625 159 12494.92 109.12 54770.45 88888.00 2014-06-08 15:56:54.750 159 12494.88 109.12 54770.45 88888.00 2014-06-08 15:56:54.875 159 12494.90 109.10 54770.43 88888.00 2014-06-08 15:56:55.000 159 12494.92 109.10 54770.40 88888.00 2014-06-08 15:56:55.125 159 12494.88 109.10 54770.43 88888.00 2014-06-08 15:56:55.250 159 12494.88 109.08 54770.40 88888.00 2014-06-08 15:56:55.375 159 12494.90 109.05 54770.43 88888.00 2014-06-08 15:56:55.500 159 12494.95 109.08 54770.38 88888.00 2014-06-08 15:56:55.625 159 12494.90 109.10 54770.38 88888.00 2014-06-08 15:56:55.750 159 12494.90 109.10 54770.38 88888.00 2014-06-08 15:56:55.875 159 12494.98 109.10 54770.40 88888.00 2014-06-08 15:56:56.000 159 12495.05 109.08 54770.35 88888.00 2014-06-08 15:56:56.125 159 12495.05 109.10 54770.35 88888.00 2014-06-08 15:56:56.250 159 12495.00 109.08 54770.40 88888.00 2014-06-08 15:56:56.375 159 12495.08 109.08 54770.38 88888.00 2014-06-08 15:56:56.500 159 12495.12 109.08 54770.38 88888.00 2014-06-08 15:56:56.625 159 12495.10 109.08 54770.35 88888.00 2014-06-08 15:56:56.750 159 12495.00 109.08 54770.32 88888.00 2014-06-08 15:56:56.875 159 12494.95 109.08 54770.35 88888.00 2014-06-08 15:56:57.000 159 12495.02 109.10 54770.32 88888.00 2014-06-08 15:56:57.125 159 12495.02 109.10 54770.32 88888.00 2014-06-08 15:56:57.250 159 12494.98 109.08 54770.30 88888.00 2014-06-08 15:56:57.375 159 12495.00 109.03 54770.30 88888.00 2014-06-08 15:56:57.500 159 12495.08 109.03 54770.30 88888.00 2014-06-08 15:56:57.625 159 12495.12 109.05 54770.28 88888.00 2014-06-08 15:56:57.750 159 12495.15 109.08 54770.25 88888.00 2014-06-08 15:56:57.875 159 12495.17 109.05 54770.28 88888.00 2014-06-08 15:56:58.000 159 12495.15 109.05 54770.25 88888.00 2014-06-08 15:56:58.125 159 12495.12 109.03 54770.22 88888.00 2014-06-08 15:56:58.250 159 12495.12 109.00 54770.28 88888.00 2014-06-08 15:56:58.375 159 12495.17 109.00 54770.25 88888.00 2014-06-08 15:56:58.500 159 12495.15 109.03 54770.28 88888.00 2014-06-08 15:56:58.625 159 12495.17 109.03 54770.28 88888.00 2014-06-08 15:56:58.750 159 12495.20 109.03 54770.22 88888.00 2014-06-08 15:56:58.875 159 12495.25 109.00 54770.20 88888.00 2014-06-08 15:56:59.000 159 12495.30 109.03 54770.20 88888.00 2014-06-08 15:56:59.125 159 12495.27 109.03 54770.20 88888.00 2014-06-08 15:56:59.250 159 12495.27 109.03 54770.20 88888.00 2014-06-08 15:56:59.375 159 12495.27 109.00 54770.20 88888.00 2014-06-08 15:56:59.500 159 12495.30 109.03 54770.20 88888.00 2014-06-08 15:56:59.625 159 12495.33 109.05 54770.20 88888.00 2014-06-08 15:56:59.750 159 12495.33 109.03 54770.18 88888.00 2014-06-08 15:56:59.875 159 12495.35 109.03 54770.15 88888.00 2014-06-08 15:57:00.000 159 12495.35 109.03 54770.12 88888.00 2014-06-08 15:57:00.125 159 12495.33 109.03 54770.15 88888.00 2014-06-08 15:57:00.250 159 12495.38 109.03 54770.15 88888.00 2014-06-08 15:57:00.375 159 12495.45 109.05 54770.15 88888.00 2014-06-08 15:57:00.500 159 12495.50 109.03 54770.12 88888.00 2014-06-08 15:57:00.625 159 12495.48 109.03 54770.12 88888.00 2014-06-08 15:57:00.750 159 12495.48 109.05 54770.07 88888.00 2014-06-08 15:57:00.875 159 12495.52 109.03 54770.10 88888.00 2014-06-08 15:57:01.000 159 12495.58 109.00 54770.05 88888.00 2014-06-08 15:57:01.125 159 12495.48 109.00 54770.07 88888.00 2014-06-08 15:57:01.250 159 12495.45 109.00 54770.05 88888.00 2014-06-08 15:57:01.375 159 12495.60 109.00 54770.05 88888.00 2014-06-08 15:57:01.500 159 12495.65 109.03 54770.03 88888.00 2014-06-08 15:57:01.625 159 12495.60 109.00 54770.00 88888.00 2014-06-08 15:57:01.750 159 12495.60 109.00 54770.00 88888.00 2014-06-08 15:57:01.875 159 12495.60 109.00 54770.03 88888.00 2014-06-08 15:57:02.000 159 12495.60 109.00 54770.03 88888.00 2014-06-08 15:57:02.125 159 12495.58 109.00 54770.00 88888.00 2014-06-08 15:57:02.250 159 12495.60 109.00 54770.03 88888.00 2014-06-08 15:57:02.375 159 12495.67 109.00 54770.00 88888.00 2014-06-08 15:57:02.500 159 12495.70 108.97 54769.97 88888.00 2014-06-08 15:57:02.625 159 12495.70 108.95 54769.97 88888.00 2014-06-08 15:57:02.750 159 12495.70 108.97 54769.97 88888.00 2014-06-08 15:57:02.875 159 12495.65 108.97 54769.97 88888.00 2014-06-08 15:57:03.000 159 12495.62 108.97 54769.95 88888.00 2014-06-08 15:57:03.125 159 12495.70 108.97 54769.95 88888.00 2014-06-08 15:57:03.250 159 12495.75 108.97 54769.93 88888.00 2014-06-08 15:57:03.375 159 12495.83 108.95 54769.95 88888.00 2014-06-08 15:57:03.500 159 12495.80 108.97 54769.93 88888.00 2014-06-08 15:57:03.625 159 12495.75 109.00 54769.95 88888.00 2014-06-08 15:57:03.750 159 12495.75 108.97 54769.95 88888.00 2014-06-08 15:57:03.875 159 12495.73 109.00 54769.90 88888.00 2014-06-08 15:57:04.000 159 12495.73 109.03 54769.88 88888.00 2014-06-08 15:57:04.125 159 12495.70 109.00 54769.90 88888.00 2014-06-08 15:57:04.250 159 12495.73 109.00 54769.90 88888.00 2014-06-08 15:57:04.375 159 12495.77 109.00 54769.90 88888.00 2014-06-08 15:57:04.500 159 12495.88 108.97 54769.90 88888.00 2014-06-08 15:57:04.625 159 12495.90 108.97 54769.88 88888.00 2014-06-08 15:57:04.750 159 12495.90 108.97 54769.85 88888.00 2014-06-08 15:57:04.875 159 12495.85 108.95 54769.85 88888.00 2014-06-08 15:57:05.000 159 12495.85 108.95 54769.85 88888.00 2014-06-08 15:57:05.125 159 12495.90 108.95 54769.85 88888.00 2014-06-08 15:57:05.250 159 12495.92 108.95 54769.78 88888.00 2014-06-08 15:57:05.375 159 12495.90 108.95 54769.75 88888.00 2014-06-08 15:57:05.500 159 12495.85 108.97 54769.78 88888.00 2014-06-08 15:57:05.625 159 12495.88 108.97 54769.75 88888.00 2014-06-08 15:57:05.750 159 12496.00 109.00 54769.78 88888.00 2014-06-08 15:57:05.875 159 12496.00 108.97 54769.78 88888.00 2014-06-08 15:57:06.000 159 12495.98 108.92 54769.75 88888.00 2014-06-08 15:57:06.125 159 12495.98 108.90 54769.75 88888.00 2014-06-08 15:57:06.250 159 12495.92 108.90 54769.75 88888.00 2014-06-08 15:57:06.375 159 12495.98 108.92 54769.72 88888.00 2014-06-08 15:57:06.500 159 12495.95 108.97 54769.70 88888.00 2014-06-08 15:57:06.625 159 12495.98 108.95 54769.75 88888.00 2014-06-08 15:57:06.750 159 12496.02 108.92 54769.75 88888.00 2014-06-08 15:57:06.875 159 12496.02 108.95 54769.75 88888.00 2014-06-08 15:57:07.000 159 12496.00 108.95 54769.70 88888.00 2014-06-08 15:57:07.125 159 12496.02 108.97 54769.70 88888.00 2014-06-08 15:57:07.250 159 12496.00 108.95 54769.72 88888.00 2014-06-08 15:57:07.375 159 12496.05 108.92 54769.72 88888.00 2014-06-08 15:57:07.500 159 12496.15 108.92 54769.70 88888.00 2014-06-08 15:57:07.625 159 12496.12 108.95 54769.68 88888.00 2014-06-08 15:57:07.750 159 12496.08 108.92 54769.68 88888.00 2014-06-08 15:57:07.875 159 12496.17 108.95 54769.65 88888.00 2014-06-08 15:57:08.000 159 12496.23 108.95 54769.68 88888.00 2014-06-08 15:57:08.125 159 12496.17 108.95 54769.68 88888.00 2014-06-08 15:57:08.250 159 12496.15 108.95 54769.68 88888.00 2014-06-08 15:57:08.375 159 12496.15 108.95 54769.68 88888.00 2014-06-08 15:57:08.500 159 12496.17 108.95 54769.65 88888.00 2014-06-08 15:57:08.625 159 12496.17 108.92 54769.65 88888.00 2014-06-08 15:57:08.750 159 12496.17 108.92 54769.65 88888.00 2014-06-08 15:57:08.875 159 12496.20 108.92 54769.62 88888.00 2014-06-08 15:57:09.000 159 12496.17 108.95 54769.60 88888.00 2014-06-08 15:57:09.125 159 12496.15 108.95 54769.62 88888.00 2014-06-08 15:57:09.250 159 12496.15 108.90 54769.65 88888.00 2014-06-08 15:57:09.375 159 12496.25 108.88 54769.65 88888.00 2014-06-08 15:57:09.500 159 12496.30 108.85 54769.62 88888.00 2014-06-08 15:57:09.625 159 12496.25 108.88 54769.62 88888.00 2014-06-08 15:57:09.750 159 12496.23 108.90 54769.62 88888.00 2014-06-08 15:57:09.875 159 12496.25 108.90 54769.62 88888.00 2014-06-08 15:57:10.000 159 12496.30 108.88 54769.60 88888.00 2014-06-08 15:57:10.125 159 12496.35 108.85 54769.60 88888.00 2014-06-08 15:57:10.250 159 12496.33 108.83 54769.55 88888.00 2014-06-08 15:57:10.375 159 12496.27 108.85 54769.57 88888.00 2014-06-08 15:57:10.500 159 12496.30 108.88 54769.55 88888.00 2014-06-08 15:57:10.625 159 12496.40 108.88 54769.55 88888.00 2014-06-08 15:57:10.750 159 12496.42 108.88 54769.53 88888.00 2014-06-08 15:57:10.875 159 12496.35 108.85 54769.53 88888.00 2014-06-08 15:57:11.000 159 12496.30 108.83 54769.50 88888.00 2014-06-08 15:57:11.125 159 12496.30 108.83 54769.53 88888.00 2014-06-08 15:57:11.250 159 12496.35 108.83 54769.53 88888.00 2014-06-08 15:57:11.375 159 12496.48 108.88 54769.55 88888.00 2014-06-08 15:57:11.500 159 12496.48 108.85 54769.53 88888.00 2014-06-08 15:57:11.625 159 12496.50 108.83 54769.50 88888.00 2014-06-08 15:57:11.750 159 12496.50 108.80 54769.50 88888.00 2014-06-08 15:57:11.875 159 12496.50 108.78 54769.47 88888.00 2014-06-08 15:57:12.000 159 12496.48 108.80 54769.47 88888.00 2014-06-08 15:57:12.125 159 12496.52 108.83 54769.50 88888.00 2014-06-08 15:57:12.250 159 12496.60 108.78 54769.45 88888.00 2014-06-08 15:57:12.375 159 12496.58 108.75 54769.43 88888.00 2014-06-08 15:57:12.500 159 12496.60 108.78 54769.45 88888.00 2014-06-08 15:57:12.625 159 12496.70 108.83 54769.45 88888.00 2014-06-08 15:57:12.750 159 12496.73 108.78 54769.43 88888.00 2014-06-08 15:57:12.875 159 12496.67 108.75 54769.40 88888.00 2014-06-08 15:57:13.000 159 12496.67 108.75 54769.40 88888.00 2014-06-08 15:57:13.125 159 12496.67 108.78 54769.38 88888.00 2014-06-08 15:57:13.250 159 12496.67 108.75 54769.53 88888.00 2014-06-08 15:57:13.375 159 12496.62 108.75 54769.60 88888.00 2014-06-08 15:57:13.500 159 12496.70 108.72 54769.50 88888.00 2014-06-08 15:57:13.625 159 12496.80 108.78 54769.38 88888.00 2014-06-08 15:57:13.750 159 12496.80 108.78 54769.38 88888.00 2014-06-08 15:57:13.875 159 12496.83 108.70 54769.38 88888.00 2014-06-08 15:57:14.000 159 12496.85 108.70 54769.35 88888.00 2014-06-08 15:57:14.125 159 12496.85 108.75 54769.35 88888.00 2014-06-08 15:57:14.250 159 12496.85 108.75 54769.32 88888.00 2014-06-08 15:57:14.375 159 12496.85 108.75 54769.35 88888.00 2014-06-08 15:57:14.500 159 12496.83 108.75 54769.32 88888.00 2014-06-08 15:57:14.625 159 12496.88 108.72 54769.32 88888.00 2014-06-08 15:57:14.750 159 12496.90 108.72 54769.32 88888.00 2014-06-08 15:57:14.875 159 12496.98 108.72 54769.32 88888.00 2014-06-08 15:57:15.000 159 12496.98 108.70 54769.30 88888.00 2014-06-08 15:57:15.125 159 12496.95 108.67 54769.30 88888.00 2014-06-08 15:57:15.250 159 12497.00 108.67 54769.32 88888.00 2014-06-08 15:57:15.375 159 12497.08 108.70 54769.32 88888.00 2014-06-08 15:57:15.500 159 12497.05 108.67 54769.28 88888.00 2014-06-08 15:57:15.625 159 12497.10 108.62 54769.28 88888.00 2014-06-08 15:57:15.750 159 12497.05 108.62 54769.25 88888.00 2014-06-08 15:57:15.875 159 12497.05 108.65 54769.25 88888.00 2014-06-08 15:57:16.000 159 12497.10 108.65 54769.25 88888.00 2014-06-08 15:57:16.125 159 12497.15 108.62 54769.25 88888.00 2014-06-08 15:57:16.250 159 12497.27 108.62 54769.25 88888.00 2014-06-08 15:57:16.375 159 12497.30 108.62 54769.25 88888.00 2014-06-08 15:57:16.500 159 12497.30 108.60 54769.25 88888.00 2014-06-08 15:57:16.625 159 12497.27 108.58 54769.22 88888.00 2014-06-08 15:57:16.750 159 12497.30 108.55 54769.20 88888.00 2014-06-08 15:57:16.875 159 12497.30 108.50 54769.18 88888.00 2014-06-08 15:57:17.000 159 12497.35 108.47 54769.18 88888.00 2014-06-08 15:57:17.125 159 12497.38 108.50 54769.20 88888.00 2014-06-08 15:57:17.250 159 12497.40 108.50 54769.18 88888.00 2014-06-08 15:57:17.375 159 12497.42 108.45 54769.18 88888.00 2014-06-08 15:57:17.500 159 12497.42 108.45 54769.18 88888.00 2014-06-08 15:57:17.625 159 12497.48 108.42 54769.18 88888.00 2014-06-08 15:57:17.750 159 12497.52 108.42 54769.18 88888.00 2014-06-08 15:57:17.875 159 12497.52 108.45 54769.15 88888.00 2014-06-08 15:57:18.000 159 12497.55 108.38 54769.10 88888.00 2014-06-08 15:57:18.125 159 12497.60 108.35 54769.07 88888.00 2014-06-08 15:57:18.250 159 12497.65 108.30 54769.10 88888.00 2014-06-08 15:57:18.375 159 12497.70 108.33 54769.10 88888.00 2014-06-08 15:57:18.500 159 12497.77 108.33 54769.07 88888.00 2014-06-08 15:57:18.625 159 12497.83 108.33 54769.10 88888.00 2014-06-08 15:57:18.750 159 12497.85 108.30 54769.07 88888.00 2014-06-08 15:57:18.875 159 12497.88 108.28 54769.07 88888.00 2014-06-08 15:57:19.000 159 12497.92 108.28 54769.05 88888.00 2014-06-08 15:57:19.125 159 12497.98 108.28 54769.05 88888.00 2014-06-08 15:57:19.250 159 12498.00 108.25 54769.07 88888.00 2014-06-08 15:57:19.375 159 12498.02 108.20 54769.07 88888.00 2014-06-08 15:57:19.500 159 12498.00 108.15 54769.07 88888.00 2014-06-08 15:57:19.625 159 12498.02 108.12 54769.05 88888.00 2014-06-08 15:57:19.750 159 12498.08 108.12 54769.03 88888.00 2014-06-08 15:57:19.875 159 12498.12 108.10 54769.03 88888.00 2014-06-08 15:57:20.000 159 12498.15 108.10 54769.00 88888.00 2014-06-08 15:57:20.125 159 12498.23 108.10 54769.00 88888.00 2014-06-08 15:57:20.250 159 12498.23 108.08 54769.00 88888.00 2014-06-08 15:57:20.375 159 12498.23 108.08 54769.00 88888.00 2014-06-08 15:57:20.500 159 12498.25 108.08 54769.00 88888.00 2014-06-08 15:57:20.625 159 12498.33 108.08 54769.00 88888.00 2014-06-08 15:57:20.750 159 12498.35 108.05 54768.97 88888.00 2014-06-08 15:57:20.875 159 12498.35 108.03 54768.95 88888.00 2014-06-08 15:57:21.000 159 12498.40 108.00 54768.95 88888.00 2014-06-08 15:57:21.125 159 12498.40 107.97 54768.97 88888.00 2014-06-08 15:57:21.250 159 12498.40 107.97 54768.97 88888.00 2014-06-08 15:57:21.375 159 12498.45 108.00 54768.95 88888.00 2014-06-08 15:57:21.500 159 12498.48 107.97 54768.95 88888.00 2014-06-08 15:57:21.625 159 12498.52 107.95 54768.93 88888.00 2014-06-08 15:57:21.750 159 12498.65 107.95 54768.93 88888.00 2014-06-08 15:57:21.875 159 12498.75 107.92 54768.93 88888.00 2014-06-08 15:57:22.000 159 12498.75 107.90 54768.90 88888.00 2014-06-08 15:57:22.125 159 12498.77 107.88 54768.88 88888.00 2014-06-08 15:57:22.250 159 12498.77 107.83 54768.85 88888.00 2014-06-08 15:57:22.375 159 12498.88 107.83 54768.85 88888.00 2014-06-08 15:57:22.500 159 12498.88 107.80 54768.82 88888.00 2014-06-08 15:57:22.625 159 12498.92 107.83 54768.85 88888.00 2014-06-08 15:57:22.750 159 12498.95 107.83 54768.88 88888.00 2014-06-08 15:57:22.875 159 12498.90 107.80 54768.85 88888.00 2014-06-08 15:57:23.000 159 12498.95 107.78 54768.82 88888.00 2014-06-08 15:57:23.125 159 12499.08 107.80 54768.82 88888.00 2014-06-08 15:57:23.250 159 12499.12 107.78 54768.82 88888.00 2014-06-08 15:57:23.375 159 12499.12 107.75 54768.82 88888.00 2014-06-08 15:57:23.500 159 12499.12 107.75 54768.82 88888.00 2014-06-08 15:57:23.625 159 12499.20 107.72 54768.82 88888.00 2014-06-08 15:57:23.750 159 12499.20 107.70 54768.82 88888.00 2014-06-08 15:57:23.875 159 12499.20 107.67 54768.82 88888.00 2014-06-08 15:57:24.000 159 12499.23 107.70 54768.80 88888.00 2014-06-08 15:57:24.125 159 12499.35 107.72 54768.80 88888.00 2014-06-08 15:57:24.250 159 12499.38 107.67 54768.80 88888.00 2014-06-08 15:57:24.375 159 12499.38 107.70 54768.80 88888.00 2014-06-08 15:57:24.500 159 12499.38 107.62 54768.78 88888.00 2014-06-08 15:57:24.625 159 12499.48 107.60 54768.80 88888.00 2014-06-08 15:57:24.750 159 12499.52 107.58 54768.80 88888.00 2014-06-08 15:57:24.875 159 12499.52 107.58 54768.78 88888.00 2014-06-08 15:57:25.000 159 12499.52 107.55 54768.75 88888.00 2014-06-08 15:57:25.125 159 12499.52 107.53 54768.75 88888.00 2014-06-08 15:57:25.250 159 12499.55 107.53 54768.75 88888.00 2014-06-08 15:57:25.375 159 12499.70 107.53 54768.75 88888.00 2014-06-08 15:57:25.500 159 12499.77 107.50 54768.72 88888.00 2014-06-08 15:57:25.625 159 12499.75 107.50 54768.75 88888.00 2014-06-08 15:57:25.750 159 12499.73 107.47 54768.72 88888.00 2014-06-08 15:57:25.875 159 12499.77 107.45 54768.72 88888.00 2014-06-08 15:57:26.000 159 12499.77 107.45 54768.70 88888.00 2014-06-08 15:57:26.125 159 12499.85 107.42 54768.70 88888.00 2014-06-08 15:57:26.250 159 12499.83 107.42 54768.70 88888.00 2014-06-08 15:57:26.375 159 12499.85 107.40 54768.70 88888.00 2014-06-08 15:57:26.500 159 12499.85 107.40 54768.70 88888.00 2014-06-08 15:57:26.625 159 12499.92 107.42 54768.70 88888.00 2014-06-08 15:57:26.750 159 12500.02 107.38 54768.70 88888.00 2014-06-08 15:57:26.875 159 12500.15 107.35 54768.68 88888.00 2014-06-08 15:57:27.000 159 12500.20 107.35 54768.65 88888.00 2014-06-08 15:57:27.125 159 12500.20 107.35 54768.70 88888.00 2014-06-08 15:57:27.250 159 12500.25 107.33 54768.70 88888.00 2014-06-08 15:57:27.375 159 12500.30 107.28 54768.68 88888.00 2014-06-08 15:57:27.500 159 12500.27 107.28 54768.68 88888.00 2014-06-08 15:57:27.625 159 12500.33 107.30 54768.68 88888.00 2014-06-08 15:57:27.750 159 12500.40 107.28 54768.68 88888.00 2014-06-08 15:57:27.875 159 12500.42 107.25 54768.70 88888.00 2014-06-08 15:57:28.000 159 12500.42 107.25 54768.68 88888.00 2014-06-08 15:57:28.125 159 12500.48 107.22 54768.65 88888.00 2014-06-08 15:57:28.250 159 12500.48 107.20 54768.62 88888.00 2014-06-08 15:57:28.375 159 12500.50 107.20 54768.65 88888.00 2014-06-08 15:57:28.500 159 12500.58 107.17 54768.62 88888.00 2014-06-08 15:57:28.625 159 12500.65 107.15 54768.60 88888.00 2014-06-08 15:57:28.750 159 12500.65 107.17 54768.57 88888.00 2014-06-08 15:57:28.875 159 12500.73 107.15 54768.60 88888.00 2014-06-08 15:57:29.000 159 12500.83 107.15 54768.60 88888.00 2014-06-08 15:57:29.125 159 12500.83 107.15 54768.60 88888.00 2014-06-08 15:57:29.250 159 12500.83 107.12 54768.62 88888.00 2014-06-08 15:57:29.375 159 12500.88 107.12 54768.60 88888.00 2014-06-08 15:57:29.500 159 12500.88 107.08 54768.57 88888.00 2014-06-08 15:57:29.625 159 12500.98 107.03 54768.60 88888.00 2014-06-08 15:57:29.750 159 12501.00 107.05 54768.60 88888.00 2014-06-08 15:57:29.875 159 12501.05 107.05 54768.57 88888.00 2014-06-08 15:57:30.000 159 12501.15 107.05 54768.55 88888.00 2014-06-08 15:57:30.125 159 12501.23 107.03 54768.57 88888.00 2014-06-08 15:57:30.250 159 12501.23 106.97 54768.57 88888.00 2014-06-08 15:57:30.375 159 12501.27 106.95 54768.57 88888.00 2014-06-08 15:57:30.500 159 12501.30 106.95 54768.55 88888.00 2014-06-08 15:57:30.625 159 12501.30 106.90 54768.55 88888.00 2014-06-08 15:57:30.750 159 12501.35 106.90 54768.55 88888.00 2014-06-08 15:57:30.875 159 12501.40 106.90 54768.57 88888.00 2014-06-08 15:57:31.000 159 12501.45 106.90 54768.57 88888.00 2014-06-08 15:57:31.125 159 12501.50 106.88 54768.57 88888.00 2014-06-08 15:57:31.250 159 12501.48 106.85 54768.55 88888.00 2014-06-08 15:57:31.375 159 12501.48 106.85 54768.55 88888.00 2014-06-08 15:57:31.500 159 12501.52 106.88 54768.53 88888.00 2014-06-08 15:57:31.625 159 12501.60 106.88 54768.55 88888.00 2014-06-08 15:57:31.750 159 12501.62 106.88 54768.57 88888.00 2014-06-08 15:57:31.875 159 12501.62 106.83 54768.57 88888.00 2014-06-08 15:57:32.000 159 12501.67 106.80 54768.53 88888.00 2014-06-08 15:57:32.125 159 12501.70 106.78 54768.50 88888.00 2014-06-08 15:57:32.250 159 12501.75 106.78 54768.55 88888.00 2014-06-08 15:57:32.375 159 12501.88 106.75 54768.53 88888.00 2014-06-08 15:57:32.500 159 12501.90 106.75 54768.53 88888.00 2014-06-08 15:57:32.625 159 12501.83 106.67 54768.50 88888.00 2014-06-08 15:57:32.750 159 12501.85 106.70 54768.53 88888.00 2014-06-08 15:57:32.875 159 12502.00 106.70 54768.53 88888.00 2014-06-08 15:57:33.000 159 12502.02 106.67 54768.55 88888.00 2014-06-08 15:57:33.125 159 12502.05 106.67 54768.55 88888.00 2014-06-08 15:57:33.250 159 12502.02 106.62 54768.53 88888.00 2014-06-08 15:57:33.375 159 12502.02 106.60 54768.50 88888.00 2014-06-08 15:57:33.500 159 12502.05 106.60 54768.50 88888.00 2014-06-08 15:57:33.625 159 12502.10 106.62 54768.53 88888.00 2014-06-08 15:57:33.750 159 12502.15 106.62 54768.53 88888.00 2014-06-08 15:57:33.875 159 12502.17 106.60 54768.53 88888.00 2014-06-08 15:57:34.000 159 12502.20 106.58 54768.50 88888.00 2014-06-08 15:57:34.125 159 12502.20 106.55 54768.50 88888.00 2014-06-08 15:57:34.250 159 12502.20 106.55 54768.53 88888.00 2014-06-08 15:57:34.375 159 12502.30 106.55 54768.55 88888.00 2014-06-08 15:57:34.500 159 12502.27 106.53 54768.55 88888.00 2014-06-08 15:57:34.625 159 12502.27 106.50 54768.53 88888.00 2014-06-08 15:57:34.750 159 12502.30 106.50 54768.55 88888.00 2014-06-08 15:57:34.875 159 12502.35 106.53 54768.60 88888.00 2014-06-08 15:57:35.000 159 12502.38 106.47 54768.57 88888.00 2014-06-08 15:57:35.125 159 12502.42 106.45 54768.57 88888.00 2014-06-08 15:57:35.250 159 12502.45 106.45 54768.57 88888.00 2014-06-08 15:57:35.375 159 12502.48 106.42 54768.55 88888.00 2014-06-08 15:57:35.500 159 12502.42 106.40 54768.53 88888.00 2014-06-08 15:57:35.625 159 12502.45 106.40 54768.55 88888.00 2014-06-08 15:57:35.750 159 12502.50 106.38 54768.57 88888.00 2014-06-08 15:57:35.875 159 12502.52 106.38 54768.57 88888.00 2014-06-08 15:57:36.000 159 12502.50 106.35 54768.55 88888.00 2014-06-08 15:57:36.125 159 12502.55 106.35 54768.60 88888.00 2014-06-08 15:57:36.250 159 12502.58 106.30 54768.57 88888.00 2014-06-08 15:57:36.375 159 12502.60 106.33 54768.57 88888.00 2014-06-08 15:57:36.500 159 12502.55 106.33 54768.57 88888.00 2014-06-08 15:57:36.625 159 12502.62 106.30 54768.57 88888.00 2014-06-08 15:57:36.750 159 12502.65 106.25 54768.60 88888.00 2014-06-08 15:57:36.875 159 12502.60 106.22 54768.57 88888.00 2014-06-08 15:57:37.000 159 12502.58 106.25 54768.57 88888.00 2014-06-08 15:57:37.125 159 12502.58 106.28 54768.62 88888.00 2014-06-08 15:57:37.250 159 12502.55 106.22 54768.62 88888.00 2014-06-08 15:57:37.375 159 12502.62 106.20 54768.60 88888.00 2014-06-08 15:57:37.500 159 12502.67 106.22 54768.60 88888.00 2014-06-08 15:57:37.625 159 12502.73 106.22 54768.62 88888.00 2014-06-08 15:57:37.750 159 12502.70 106.17 54768.60 88888.00 2014-06-08 15:57:37.875 159 12502.67 106.15 54768.57 88888.00 2014-06-08 15:57:38.000 159 12502.73 106.15 54768.55 88888.00 2014-06-08 15:57:38.125 159 12502.73 106.15 54768.55 88888.00 2014-06-08 15:57:38.250 159 12502.73 106.12 54768.57 88888.00 2014-06-08 15:57:38.375 159 12502.83 106.15 54768.60 88888.00 2014-06-08 15:57:38.500 159 12502.88 106.17 54768.60 88888.00 2014-06-08 15:57:38.625 159 12502.85 106.17 54768.62 88888.00 2014-06-08 15:57:38.750 159 12502.85 106.12 54768.65 88888.00 2014-06-08 15:57:38.875 159 12502.83 106.10 54768.65 88888.00 2014-06-08 15:57:39.000 159 12502.77 106.08 54768.62 88888.00 2014-06-08 15:57:39.125 159 12502.83 106.03 54768.65 88888.00 2014-06-08 15:57:39.250 159 12502.88 106.03 54768.68 88888.00 2014-06-08 15:57:39.375 159 12502.90 106.05 54768.65 88888.00 2014-06-08 15:57:39.500 159 12502.88 106.05 54768.65 88888.00 2014-06-08 15:57:39.625 159 12502.85 106.00 54768.62 88888.00 2014-06-08 15:57:39.750 159 12502.80 106.00 54768.65 88888.00 2014-06-08 15:57:39.875 159 12502.80 106.03 54768.65 88888.00 2014-06-08 15:57:40.000 159 12502.80 106.03 54768.62 88888.00 2014-06-08 15:57:40.125 159 12502.83 106.03 54768.68 88888.00 2014-06-08 15:57:40.250 159 12502.80 106.00 54768.68 88888.00 2014-06-08 15:57:40.375 159 12502.85 106.00 54768.70 88888.00 2014-06-08 15:57:40.500 159 12502.85 106.00 54768.68 88888.00 2014-06-08 15:57:40.625 159 12502.83 106.03 54768.70 88888.00 2014-06-08 15:57:40.750 159 12502.85 106.03 54768.72 88888.00 2014-06-08 15:57:40.875 159 12502.83 106.03 54768.72 88888.00 2014-06-08 15:57:41.000 159 12502.88 106.05 54768.72 88888.00 2014-06-08 15:57:41.125 159 12502.88 106.03 54768.72 88888.00 2014-06-08 15:57:41.250 159 12502.85 105.97 54768.72 88888.00 2014-06-08 15:57:41.375 159 12502.85 105.97 54768.72 88888.00 2014-06-08 15:57:41.500 159 12502.85 106.03 54768.75 88888.00 2014-06-08 15:57:41.625 159 12502.83 106.00 54768.72 88888.00 2014-06-08 15:57:41.750 159 12502.85 105.97 54768.72 88888.00 2014-06-08 15:57:41.875 159 12502.88 105.97 54768.75 88888.00 2014-06-08 15:57:42.000 159 12502.85 105.95 54768.75 88888.00 2014-06-08 15:57:42.125 159 12502.83 105.97 54768.80 88888.00 2014-06-08 15:57:42.250 159 12502.83 105.97 54768.78 88888.00 2014-06-08 15:57:42.375 159 12502.88 105.95 54768.75 88888.00 2014-06-08 15:57:42.500 159 12502.83 105.92 54768.75 88888.00 2014-06-08 15:57:42.625 159 12502.88 105.95 54768.75 88888.00 2014-06-08 15:57:42.750 159 12502.85 105.95 54768.78 88888.00 2014-06-08 15:57:42.875 159 12502.75 105.95 54768.80 88888.00 2014-06-08 15:57:43.000 159 12502.80 105.95 54768.80 88888.00 2014-06-08 15:57:43.125 159 12502.88 105.95 54768.80 88888.00 2014-06-08 15:57:43.250 159 12502.85 105.92 54768.80 88888.00 2014-06-08 15:57:43.375 159 12502.85 105.92 54768.80 88888.00 2014-06-08 15:57:43.500 159 12502.80 105.92 54768.78 88888.00 2014-06-08 15:57:43.625 159 12502.77 105.92 54768.80 88888.00 2014-06-08 15:57:43.750 159 12502.83 105.92 54768.82 88888.00 2014-06-08 15:57:43.875 159 12502.85 105.95 54768.85 88888.00 2014-06-08 15:57:44.000 159 12502.80 105.92 54768.85 88888.00 2014-06-08 15:57:44.125 159 12502.83 105.90 54768.85 88888.00 2014-06-08 15:57:44.250 159 12502.83 105.90 54768.88 88888.00 2014-06-08 15:57:44.375 159 12502.80 105.90 54768.90 88888.00 2014-06-08 15:57:44.500 159 12502.75 105.90 54768.90 88888.00 2014-06-08 15:57:44.625 159 12502.80 105.90 54768.93 88888.00 2014-06-08 15:57:44.750 159 12502.88 105.92 54768.93 88888.00 2014-06-08 15:57:44.875 159 12502.88 105.95 54768.88 88888.00 2014-06-08 15:57:45.000 159 12502.90 105.90 54768.85 88888.00 2014-06-08 15:57:45.125 159 12502.85 105.88 54768.88 88888.00 2014-06-08 15:57:45.250 159 12502.88 105.88 54768.90 88888.00 2014-06-08 15:57:45.375 159 12502.88 105.90 54768.93 88888.00 2014-06-08 15:57:45.500 159 12502.77 105.90 54768.93 88888.00 2014-06-08 15:57:45.625 159 12502.73 105.90 54768.95 88888.00 2014-06-08 15:57:45.750 159 12502.73 105.90 54768.95 88888.00 2014-06-08 15:57:45.875 159 12502.77 105.90 54768.97 88888.00 2014-06-08 15:57:46.000 159 12502.83 105.90 54768.95 88888.00 2014-06-08 15:57:46.125 159 12502.85 105.90 54768.97 88888.00 2014-06-08 15:57:46.250 159 12502.83 105.85 54768.97 88888.00 2014-06-08 15:57:46.375 159 12502.83 105.85 54768.95 88888.00 2014-06-08 15:57:46.500 159 12502.80 105.88 54768.97 88888.00 2014-06-08 15:57:46.625 159 12502.77 105.88 54768.97 88888.00 2014-06-08 15:57:46.750 159 12502.80 105.88 54769.00 88888.00 2014-06-08 15:57:46.875 159 12502.75 105.85 54769.00 88888.00 2014-06-08 15:57:47.000 159 12502.73 105.80 54769.00 88888.00 2014-06-08 15:57:47.125 159 12502.73 105.85 54769.03 88888.00 2014-06-08 15:57:47.250 159 12502.67 105.85 54769.05 88888.00 2014-06-08 15:57:47.375 159 12502.73 105.85 54769.03 88888.00 2014-06-08 15:57:47.500 159 12502.75 105.83 54769.03 88888.00 2014-06-08 15:57:47.625 159 12502.80 105.85 54769.03 88888.00 2014-06-08 15:57:47.750 159 12502.77 105.83 54769.03 88888.00 2014-06-08 15:57:47.875 159 12502.77 105.83 54769.05 88888.00 2014-06-08 15:57:48.000 159 12502.77 105.85 54769.07 88888.00 2014-06-08 15:57:48.125 159 12502.75 105.83 54769.07 88888.00 2014-06-08 15:57:48.250 159 12502.73 105.80 54769.05 88888.00 2014-06-08 15:57:48.375 159 12502.67 105.83 54769.10 88888.00 2014-06-08 15:57:48.500 159 12502.67 105.80 54769.10 88888.00 2014-06-08 15:57:48.625 159 12502.67 105.80 54769.15 88888.00 2014-06-08 15:57:48.750 159 12502.65 105.78 54769.10 88888.00 2014-06-08 15:57:48.875 159 12502.60 105.78 54769.10 88888.00 2014-06-08 15:57:49.000 159 12502.65 105.78 54769.12 88888.00 2014-06-08 15:57:49.125 159 12502.60 105.75 54769.15 88888.00 2014-06-08 15:57:49.250 159 12502.50 105.75 54769.15 88888.00 2014-06-08 15:57:49.375 159 12502.50 105.78 54769.18 88888.00 2014-06-08 15:57:49.500 159 12502.50 105.78 54769.15 88888.00 2014-06-08 15:57:49.625 159 12502.50 105.75 54769.18 88888.00 2014-06-08 15:57:49.750 159 12502.50 105.75 54769.20 88888.00 2014-06-08 15:57:49.875 159 12502.52 105.75 54769.18 88888.00 2014-06-08 15:57:50.000 159 12502.52 105.78 54769.15 88888.00 2014-06-08 15:57:50.125 159 12502.50 105.75 54769.20 88888.00 2014-06-08 15:57:50.250 159 12502.45 105.72 54769.20 88888.00 2014-06-08 15:57:50.375 159 12502.48 105.72 54769.20 88888.00 2014-06-08 15:57:50.500 159 12502.48 105.72 54769.20 88888.00 2014-06-08 15:57:50.625 159 12502.48 105.70 54769.18 88888.00 2014-06-08 15:57:50.750 159 12502.48 105.70 54769.18 88888.00 2014-06-08 15:57:50.875 159 12502.48 105.70 54769.20 88888.00 2014-06-08 15:57:51.000 159 12502.48 105.67 54769.20 88888.00 2014-06-08 15:57:51.125 159 12502.45 105.67 54769.22 88888.00 2014-06-08 15:57:51.250 159 12502.42 105.65 54769.22 88888.00 2014-06-08 15:57:51.375 159 12502.48 105.65 54769.20 88888.00 2014-06-08 15:57:51.500 159 12502.45 105.65 54769.22 88888.00 2014-06-08 15:57:51.625 159 12502.45 105.67 54769.25 88888.00 2014-06-08 15:57:51.750 159 12502.45 105.67 54769.28 88888.00 2014-06-08 15:57:51.875 159 12502.48 105.65 54769.25 88888.00 2014-06-08 15:57:52.000 159 12502.40 105.62 54769.25 88888.00 2014-06-08 15:57:52.125 159 12502.38 105.60 54769.28 88888.00 2014-06-08 15:57:52.250 159 12502.38 105.58 54769.30 88888.00 2014-06-08 15:57:52.375 159 12502.38 105.60 54769.32 88888.00 2014-06-08 15:57:52.500 159 12502.35 105.60 54769.32 88888.00 2014-06-08 15:57:52.625 159 12502.38 105.58 54769.30 88888.00 2014-06-08 15:57:52.750 159 12502.40 105.58 54769.30 88888.00 2014-06-08 15:57:52.875 159 12502.42 105.60 54769.30 88888.00 2014-06-08 15:57:53.000 159 12502.45 105.60 54769.32 88888.00 2014-06-08 15:57:53.125 159 12502.42 105.60 54769.38 88888.00 2014-06-08 15:57:53.250 159 12502.40 105.53 54769.35 88888.00 2014-06-08 15:57:53.375 159 12502.38 105.53 54769.35 88888.00 2014-06-08 15:57:53.500 159 12502.35 105.55 54769.32 88888.00 2014-06-08 15:57:53.625 159 12502.35 105.55 54769.35 88888.00 2014-06-08 15:57:53.750 159 12502.38 105.55 54769.38 88888.00 2014-06-08 15:57:53.875 159 12502.35 105.58 54769.40 88888.00 2014-06-08 15:57:54.000 159 12502.35 105.53 54769.40 88888.00 2014-06-08 15:57:54.125 159 12502.35 105.53 54769.43 88888.00 2014-06-08 15:57:54.250 159 12502.35 105.55 54769.40 88888.00 2014-06-08 15:57:54.375 159 12502.40 105.55 54769.40 88888.00 2014-06-08 15:57:54.500 159 12502.45 105.55 54769.40 88888.00 2014-06-08 15:57:54.625 159 12502.45 105.55 54769.43 88888.00 2014-06-08 15:57:54.750 159 12502.40 105.55 54769.43 88888.00 2014-06-08 15:57:54.875 159 12502.30 105.53 54769.38 88888.00 2014-06-08 15:57:55.000 159 12502.27 105.50 54769.35 88888.00 2014-06-08 15:57:55.125 159 12502.42 105.53 54769.43 88888.00 2014-06-08 15:57:55.250 159 12502.48 105.53 54769.45 88888.00 2014-06-08 15:57:55.375 159 12502.42 105.50 54769.43 88888.00 2014-06-08 15:57:55.500 159 12502.35 105.50 54769.45 88888.00 2014-06-08 15:57:55.625 159 12502.38 105.47 54769.50 88888.00 2014-06-08 15:57:55.750 159 12502.45 105.45 54769.47 88888.00 2014-06-08 15:57:55.875 159 12502.52 105.42 54769.47 88888.00 2014-06-08 15:57:56.000 159 12502.55 105.45 54769.45 88888.00 2014-06-08 15:57:56.125 159 12502.55 105.42 54769.45 88888.00 2014-06-08 15:57:56.250 159 12502.48 105.38 54769.45 88888.00 2014-06-08 15:57:56.375 159 12502.52 105.38 54769.45 88888.00 2014-06-08 15:57:56.500 159 12502.58 105.38 54769.45 88888.00 2014-06-08 15:57:56.625 159 12502.67 105.38 54769.45 88888.00 2014-06-08 15:57:56.750 159 12502.73 105.40 54769.47 88888.00 2014-06-08 15:57:56.875 159 12502.77 105.40 54769.47 88888.00 2014-06-08 15:57:57.000 159 12502.73 105.38 54769.43 88888.00 2014-06-08 15:57:57.125 159 12502.65 105.35 54769.43 88888.00 2014-06-08 15:57:57.250 159 12502.70 105.35 54769.45 88888.00 2014-06-08 15:57:57.375 159 12502.75 105.38 54769.45 88888.00 2014-06-08 15:57:57.500 159 12502.75 105.35 54769.45 88888.00 2014-06-08 15:57:57.625 159 12502.77 105.35 54769.45 88888.00 2014-06-08 15:57:57.750 159 12502.83 105.35 54769.47 88888.00 2014-06-08 15:57:57.875 159 12502.85 105.35 54769.47 88888.00 2014-06-08 15:57:58.000 159 12502.85 105.35 54769.47 88888.00 2014-06-08 15:57:58.125 159 12502.85 105.30 54769.45 88888.00 2014-06-08 15:57:58.250 159 12502.88 105.25 54769.47 88888.00 2014-06-08 15:57:58.375 159 12502.92 105.30 54769.50 88888.00 2014-06-08 15:57:58.500 159 12502.98 105.35 54769.47 88888.00 2014-06-08 15:57:58.625 159 12502.95 105.33 54769.45 88888.00 2014-06-08 15:57:58.750 159 12502.90 105.30 54769.47 88888.00 2014-06-08 15:57:58.875 159 12502.92 105.25 54769.45 88888.00 2014-06-08 15:57:59.000 159 12502.92 105.25 54769.43 88888.00 2014-06-08 15:57:59.125 159 12502.95 105.25 54769.43 88888.00 2014-06-08 15:57:59.250 159 12502.95 105.22 54769.43 88888.00 2014-06-08 15:57:59.375 159 12502.95 105.22 54769.45 88888.00 2014-06-08 15:57:59.500 159 12503.05 105.22 54769.47 88888.00 2014-06-08 15:57:59.625 159 12503.15 105.22 54769.47 88888.00 2014-06-08 15:57:59.750 159 12503.15 105.20 54769.45 88888.00 2014-06-08 15:57:59.875 159 12503.20 105.20 54769.45 88888.00 2014-06-08 15:58:00.000 159 12503.25 105.20 54769.45 88888.00 2014-06-08 15:58:00.125 159 12503.20 105.20 54769.47 88888.00 2014-06-08 15:58:00.250 159 12503.15 105.20 54769.47 88888.00 2014-06-08 15:58:00.375 159 12503.17 105.20 54769.47 88888.00 2014-06-08 15:58:00.500 159 12503.20 105.15 54769.47 88888.00 2014-06-08 15:58:00.625 159 12503.25 105.15 54769.45 88888.00 2014-06-08 15:58:00.750 159 12503.27 105.12 54769.45 88888.00 2014-06-08 15:58:00.875 159 12503.30 105.15 54769.50 88888.00 2014-06-08 15:58:01.000 159 12503.38 105.15 54769.47 88888.00 2014-06-08 15:58:01.125 159 12503.38 105.12 54769.47 88888.00 2014-06-08 15:58:01.250 159 12503.35 105.08 54769.47 88888.00 2014-06-08 15:58:01.375 159 12503.35 105.08 54769.45 88888.00 2014-06-08 15:58:01.500 159 12503.33 105.05 54769.45 88888.00 2014-06-08 15:58:01.625 159 12503.38 105.08 54769.47 88888.00 2014-06-08 15:58:01.750 159 12503.40 105.08 54769.45 88888.00 2014-06-08 15:58:01.875 159 12503.48 105.05 54769.47 88888.00 2014-06-08 15:58:02.000 159 12503.58 105.05 54769.45 88888.00 2014-06-08 15:58:02.125 159 12503.58 105.00 54769.47 88888.00 2014-06-08 15:58:02.250 159 12503.52 104.97 54769.47 88888.00 2014-06-08 15:58:02.375 159 12503.55 105.00 54769.47 88888.00 2014-06-08 15:58:02.500 159 12503.58 104.97 54769.45 88888.00 2014-06-08 15:58:02.625 159 12503.60 104.92 54769.45 88888.00 2014-06-08 15:58:02.750 159 12503.62 104.95 54769.50 88888.00 2014-06-08 15:58:02.875 159 12503.62 104.92 54769.53 88888.00 2014-06-08 15:58:03.000 159 12503.67 104.92 54769.47 88888.00 2014-06-08 15:58:03.125 159 12503.67 104.92 54769.50 88888.00 2014-06-08 15:58:03.250 159 12503.65 104.90 54769.50 88888.00 2014-06-08 15:58:03.375 159 12503.67 104.88 54769.47 88888.00 2014-06-08 15:58:03.500 159 12503.65 104.85 54769.50 88888.00 2014-06-08 15:58:03.625 159 12503.65 104.85 54769.53 88888.00 2014-06-08 15:58:03.750 159 12503.70 104.85 54769.53 88888.00 2014-06-08 15:58:03.875 159 12503.75 104.83 54769.50 88888.00 2014-06-08 15:58:04.000 159 12503.75 104.80 54769.47 88888.00 2014-06-08 15:58:04.125 159 12503.77 104.80 54769.50 88888.00 2014-06-08 15:58:04.250 159 12503.75 104.78 54769.53 88888.00 2014-06-08 15:58:04.375 159 12503.73 104.80 54769.55 88888.00 2014-06-08 15:58:04.500 159 12503.80 104.83 54769.55 88888.00 2014-06-08 15:58:04.625 159 12503.85 104.78 54769.53 88888.00 2014-06-08 15:58:04.750 159 12503.88 104.75 54769.53 88888.00 2014-06-08 15:58:04.875 159 12503.95 104.75 54769.55 88888.00 2014-06-08 15:58:05.000 159 12503.90 104.72 54769.53 88888.00 2014-06-08 15:58:05.125 159 12503.85 104.75 54769.55 88888.00 2014-06-08 15:58:05.250 159 12503.80 104.72 54769.57 88888.00 2014-06-08 15:58:05.375 159 12503.90 104.75 54769.57 88888.00 2014-06-08 15:58:05.500 159 12503.92 104.72 54769.57 88888.00 2014-06-08 15:58:05.625 159 12503.90 104.67 54769.53 88888.00 2014-06-08 15:58:05.750 159 12503.95 104.67 54769.53 88888.00 2014-06-08 15:58:05.875 159 12503.92 104.65 54769.53 88888.00 2014-06-08 15:58:06.000 159 12503.95 104.67 54769.53 88888.00 2014-06-08 15:58:06.125 159 12503.98 104.62 54769.55 88888.00 2014-06-08 15:58:06.250 159 12503.95 104.62 54769.55 88888.00 2014-06-08 15:58:06.375 159 12503.98 104.62 54769.57 88888.00 2014-06-08 15:58:06.500 159 12504.02 104.60 54769.57 88888.00 2014-06-08 15:58:06.625 159 12504.00 104.58 54769.57 88888.00 2014-06-08 15:58:06.750 159 12504.02 104.55 54769.57 88888.00 2014-06-08 15:58:06.875 159 12504.02 104.58 54769.60 88888.00 2014-06-08 15:58:07.000 159 12504.00 104.55 54769.60 88888.00 2014-06-08 15:58:07.125 159 12503.98 104.53 54769.62 88888.00 2014-06-08 15:58:07.250 159 12503.95 104.53 54769.62 88888.00 2014-06-08 15:58:07.375 159 12504.05 104.53 54769.65 88888.00 2014-06-08 15:58:07.500 159 12504.08 104.53 54769.62 88888.00 2014-06-08 15:58:07.625 159 12504.05 104.50 54769.60 88888.00 2014-06-08 15:58:07.750 159 12504.08 104.47 54769.62 88888.00 2014-06-08 15:58:07.875 159 12504.05 104.50 54769.65 88888.00 2014-06-08 15:58:08.000 159 12504.02 104.50 54769.65 88888.00 2014-06-08 15:58:08.125 159 12504.05 104.47 54769.62 88888.00 2014-06-08 15:58:08.250 159 12504.08 104.42 54769.65 88888.00 2014-06-08 15:58:08.375 159 12504.08 104.42 54769.65 88888.00 2014-06-08 15:58:08.500 159 12504.08 104.42 54769.65 88888.00 2014-06-08 15:58:08.625 159 12504.05 104.42 54769.65 88888.00 2014-06-08 15:58:08.750 159 12503.98 104.40 54769.68 88888.00 2014-06-08 15:58:08.875 159 12503.98 104.40 54769.72 88888.00 2014-06-08 15:58:09.000 159 12503.98 104.40 54769.72 88888.00 2014-06-08 15:58:09.125 159 12504.02 104.40 54769.68 88888.00 2014-06-08 15:58:09.250 159 12503.98 104.33 54769.68 88888.00 2014-06-08 15:58:09.375 159 12504.00 104.33 54769.70 88888.00 2014-06-08 15:58:09.500 159 12503.95 104.30 54769.72 88888.00 2014-06-08 15:58:09.625 159 12503.98 104.30 54769.72 88888.00 2014-06-08 15:58:09.750 159 12503.95 104.30 54769.72 88888.00 2014-06-08 15:58:09.875 159 12503.88 104.30 54769.75 88888.00 2014-06-08 15:58:10.000 159 12503.83 104.28 54769.78 88888.00 2014-06-08 15:58:10.125 159 12503.85 104.30 54769.80 88888.00 2014-06-08 15:58:10.250 159 12503.83 104.25 54769.78 88888.00 2014-06-08 15:58:10.375 159 12503.73 104.25 54769.78 88888.00 2014-06-08 15:58:10.500 159 12503.75 104.25 54769.78 88888.00 2014-06-08 15:58:10.625 159 12503.75 104.22 54769.80 88888.00 2014-06-08 15:58:10.750 159 12503.77 104.22 54769.80 88888.00 2014-06-08 15:58:10.875 159 12503.73 104.22 54769.82 88888.00 2014-06-08 15:58:11.000 159 12503.67 104.17 54769.82 88888.00 2014-06-08 15:58:11.125 159 12503.60 104.17 54769.85 88888.00 2014-06-08 15:58:11.250 159 12503.55 104.17 54769.90 88888.00 2014-06-08 15:58:11.375 159 12503.58 104.20 54769.90 88888.00 2014-06-08 15:58:11.500 159 12503.62 104.17 54769.85 88888.00 2014-06-08 15:58:11.625 159 12503.62 104.22 54769.88 88888.00 2014-06-08 15:58:11.750 159 12503.60 104.17 54769.90 88888.00 2014-06-08 15:58:11.875 159 12503.58 104.15 54769.90 88888.00 2014-06-08 15:58:12.000 159 12503.58 104.15 54769.93 88888.00 2014-06-08 15:58:12.125 159 12503.52 104.15 54769.93 88888.00 2014-06-08 15:58:12.250 159 12503.48 104.12 54769.95 88888.00 2014-06-08 15:58:12.375 159 12503.58 104.12 54769.95 88888.00 2014-06-08 15:58:12.500 159 12503.55 104.08 54769.95 88888.00 2014-06-08 15:58:12.625 159 12503.40 104.08 54769.97 88888.00 2014-06-08 15:58:12.750 159 12503.35 104.05 54769.97 88888.00 2014-06-08 15:58:12.875 159 12503.33 104.05 54769.97 88888.00 2014-06-08 15:58:13.000 159 12503.30 104.00 54769.97 88888.00 2014-06-08 15:58:13.125 159 12503.33 103.97 54770.03 88888.00 2014-06-08 15:58:13.250 159 12503.38 103.97 54770.03 88888.00 2014-06-08 15:58:13.375 159 12503.33 104.00 54770.00 88888.00 2014-06-08 15:58:13.500 159 12503.25 103.97 54770.00 88888.00 2014-06-08 15:58:13.625 159 12503.17 103.95 54770.05 88888.00 2014-06-08 15:58:13.750 159 12503.17 103.92 54770.07 88888.00 2014-06-08 15:58:13.875 159 12503.12 103.92 54770.10 88888.00 2014-06-08 15:58:14.000 159 12503.05 103.90 54770.07 88888.00 2014-06-08 15:58:14.125 159 12503.08 103.90 54770.12 88888.00 2014-06-08 15:58:14.250 159 12503.05 103.90 54770.15 88888.00 2014-06-08 15:58:14.375 159 12503.05 103.90 54770.12 88888.00 2014-06-08 15:58:14.500 159 12503.02 103.88 54770.18 88888.00 2014-06-08 15:58:14.625 159 12502.98 103.85 54770.18 88888.00 2014-06-08 15:58:14.750 159 12502.95 103.85 54770.20 88888.00 2014-06-08 15:58:14.875 159 12502.90 103.80 54770.22 88888.00 2014-06-08 15:58:15.000 159 12502.90 103.78 54770.22 88888.00 2014-06-08 15:58:15.125 159 12502.88 103.78 54770.22 88888.00 2014-06-08 15:58:15.250 159 12502.80 103.75 54770.22 88888.00 2014-06-08 15:58:15.375 159 12502.77 103.75 54770.28 88888.00 2014-06-08 15:58:15.500 159 12502.85 103.78 54770.30 88888.00 2014-06-08 15:58:15.625 159 12502.83 103.75 54770.30 88888.00 2014-06-08 15:58:15.750 159 12502.83 103.70 54770.30 88888.00 2014-06-08 15:58:15.875 159 12502.80 103.67 54770.30 88888.00 2014-06-08 15:58:16.000 159 12502.77 103.67 54770.32 88888.00 2014-06-08 15:58:16.125 159 12502.73 103.70 54770.35 88888.00 2014-06-08 15:58:16.250 159 12502.65 103.65 54770.38 88888.00 2014-06-08 15:58:16.375 159 12502.65 103.62 54770.38 88888.00 2014-06-08 15:58:16.500 159 12502.62 103.62 54770.35 88888.00 2014-06-08 15:58:16.625 159 12502.58 103.60 54770.38 88888.00 2014-06-08 15:58:16.750 159 12502.55 103.60 54770.38 88888.00 2014-06-08 15:58:16.875 159 12502.50 103.60 54770.38 88888.00 2014-06-08 15:58:17.000 159 12502.50 103.55 54770.40 88888.00 2014-06-08 15:58:17.125 159 12502.48 103.53 54770.43 88888.00 2014-06-08 15:58:17.250 159 12502.42 103.50 54770.45 88888.00 2014-06-08 15:58:17.375 159 12502.42 103.53 54770.45 88888.00 2014-06-08 15:58:17.500 159 12502.40 103.53 54770.45 88888.00 2014-06-08 15:58:17.625 159 12502.38 103.45 54770.47 88888.00 2014-06-08 15:58:17.750 159 12502.33 103.42 54770.47 88888.00 2014-06-08 15:58:17.875 159 12502.27 103.40 54770.50 88888.00 2014-06-08 15:58:18.000 159 12502.20 103.42 54770.50 88888.00 2014-06-08 15:58:18.125 159 12502.20 103.42 54770.53 88888.00 2014-06-08 15:58:18.250 159 12502.17 103.38 54770.55 88888.00 2014-06-08 15:58:18.375 159 12502.20 103.38 54770.57 88888.00 2014-06-08 15:58:18.500 159 12502.20 103.35 54770.57 88888.00 2014-06-08 15:58:18.625 159 12502.20 103.33 54770.57 88888.00 2014-06-08 15:58:18.750 159 12502.10 103.28 54770.57 88888.00 2014-06-08 15:58:18.875 159 12502.05 103.25 54770.62 88888.00 2014-06-08 15:58:19.000 159 12502.05 103.25 54770.57 88888.00 2014-06-08 15:58:19.125 159 12502.08 103.22 54770.60 88888.00 2014-06-08 15:58:19.250 159 12502.10 103.22 54770.62 88888.00 2014-06-08 15:58:19.375 159 12502.12 103.20 54770.62 88888.00 2014-06-08 15:58:19.500 159 12502.10 103.15 54770.62 88888.00 2014-06-08 15:58:19.625 159 12502.08 103.12 54770.62 88888.00 2014-06-08 15:58:19.750 159 12502.05 103.12 54770.62 88888.00 2014-06-08 15:58:19.875 159 12502.02 103.12 54770.65 88888.00 2014-06-08 15:58:20.000 159 12502.00 103.10 54770.72 88888.00 2014-06-08 15:58:20.125 159 12501.90 103.08 54770.72 88888.00 2014-06-08 15:58:20.250 159 12501.88 103.05 54770.72 88888.00 2014-06-08 15:58:20.375 159 12501.90 103.05 54770.72 88888.00 2014-06-08 15:58:20.500 159 12501.90 103.03 54770.75 88888.00 2014-06-08 15:58:20.625 159 12501.85 103.03 54770.78 88888.00 2014-06-08 15:58:20.750 159 12501.80 102.97 54770.78 88888.00 2014-06-08 15:58:20.875 159 12501.75 102.97 54770.75 88888.00 2014-06-08 15:58:21.000 159 12501.70 102.92 54770.78 88888.00 2014-06-08 15:58:21.125 159 12501.77 102.92 54770.78 88888.00 2014-06-08 15:58:21.250 159 12501.77 102.90 54770.80 88888.00 2014-06-08 15:58:21.375 159 12501.83 102.88 54770.80 88888.00 2014-06-08 15:58:21.500 159 12501.77 102.88 54770.82 88888.00 2014-06-08 15:58:21.625 159 12501.67 102.85 54770.80 88888.00 2014-06-08 15:58:21.750 159 12501.70 102.83 54770.82 88888.00 2014-06-08 15:58:21.875 159 12501.70 102.80 54770.85 88888.00 2014-06-08 15:58:22.000 159 12501.67 102.75 54770.85 88888.00 2014-06-08 15:58:22.125 159 12501.62 102.72 54770.90 88888.00 2014-06-08 15:58:22.250 159 12501.60 102.70 54770.93 88888.00 2014-06-08 15:58:22.375 159 12501.65 102.70 54770.93 88888.00 2014-06-08 15:58:22.500 159 12501.60 102.67 54770.93 88888.00 2014-06-08 15:58:22.625 159 12501.52 102.65 54770.90 88888.00 2014-06-08 15:58:22.750 159 12501.50 102.62 54770.88 88888.00 2014-06-08 15:58:22.875 159 12501.45 102.60 54770.90 88888.00 2014-06-08 15:58:23.000 159 12501.42 102.60 54770.93 88888.00 2014-06-08 15:58:23.125 159 12501.42 102.58 54770.95 88888.00 2014-06-08 15:58:23.250 159 12501.42 102.58 54770.95 88888.00 2014-06-08 15:58:23.375 159 12501.35 102.58 54770.97 88888.00 2014-06-08 15:58:23.500 159 12501.35 102.53 54770.95 88888.00 2014-06-08 15:58:23.625 159 12501.40 102.53 54770.97 88888.00 2014-06-08 15:58:23.750 159 12501.35 102.50 54771.00 88888.00 2014-06-08 15:58:23.875 159 12501.35 102.47 54771.00 88888.00 2014-06-08 15:58:24.000 159 12501.33 102.42 54770.97 88888.00 2014-06-08 15:58:24.125 159 12501.33 102.42 54771.00 88888.00 2014-06-08 15:58:24.250 159 12501.30 102.40 54771.03 88888.00 2014-06-08 15:58:24.375 159 12501.20 102.40 54771.00 88888.00 2014-06-08 15:58:24.500 159 12501.17 102.35 54771.00 88888.00 2014-06-08 15:58:24.625 159 12501.20 102.38 54771.05 88888.00 2014-06-08 15:58:24.750 159 12501.15 102.38 54771.05 88888.00 2014-06-08 15:58:24.875 159 12501.17 102.35 54771.03 88888.00 2014-06-08 15:58:25.000 159 12501.23 102.33 54771.00 88888.00 2014-06-08 15:58:25.125 159 12501.17 102.33 54771.03 88888.00 2014-06-08 15:58:25.250 159 12501.10 102.30 54771.05 88888.00 2014-06-08 15:58:25.375 159 12501.08 102.25 54771.03 88888.00 2014-06-08 15:58:25.500 159 12501.15 102.22 54771.05 88888.00 2014-06-08 15:58:25.625 159 12501.17 102.22 54771.05 88888.00 2014-06-08 15:58:25.750 159 12501.17 102.25 54771.07 88888.00 2014-06-08 15:58:25.875 159 12501.20 102.22 54771.10 88888.00 2014-06-08 15:58:26.000 159 12501.15 102.22 54771.10 88888.00 2014-06-08 15:58:26.125 159 12501.15 102.20 54771.12 88888.00 2014-06-08 15:58:26.250 159 12501.08 102.17 54771.12 88888.00 2014-06-08 15:58:26.375 159 12501.08 102.17 54771.10 88888.00 2014-06-08 15:58:26.500 159 12501.08 102.15 54770.97 88888.00 2014-06-08 15:58:26.625 159 12501.05 102.15 54771.00 88888.00 2014-06-08 15:58:26.750 159 12501.08 102.17 54771.07 88888.00 2014-06-08 15:58:26.875 159 12501.10 102.15 54771.10 88888.00 2014-06-08 15:58:27.000 159 12501.12 102.15 54771.10 88888.00 2014-06-08 15:58:27.125 159 12501.08 102.10 54771.07 88888.00 2014-06-08 15:58:27.250 159 12500.98 102.05 54771.05 88888.00 2014-06-08 15:58:27.375 159 12500.98 102.05 54771.05 88888.00 2014-06-08 15:58:27.500 159 12501.00 102.05 54771.07 88888.00 2014-06-08 15:58:27.625 159 12501.02 102.03 54771.07 88888.00 2014-06-08 15:58:27.750 159 12501.02 102.00 54771.07 88888.00 2014-06-08 15:58:27.875 159 12501.05 102.03 54771.07 88888.00 2014-06-08 15:58:28.000 159 12501.05 102.00 54771.07 88888.00 2014-06-08 15:58:28.125 159 12501.05 101.95 54771.07 88888.00 2014-06-08 15:58:28.250 159 12500.98 101.95 54771.07 88888.00 2014-06-08 15:58:28.375 159 12500.98 101.95 54771.07 88888.00 2014-06-08 15:58:28.500 159 12500.92 101.95 54771.10 88888.00 2014-06-08 15:58:28.625 159 12500.95 101.95 54771.10 88888.00 2014-06-08 15:58:28.750 159 12500.95 101.92 54771.12 88888.00 2014-06-08 15:58:28.875 159 12500.98 101.92 54771.12 88888.00 2014-06-08 15:58:29.000 159 12500.92 101.92 54771.12 88888.00 2014-06-08 15:58:29.125 159 12500.98 101.95 54771.12 88888.00 2014-06-08 15:58:29.250 159 12500.95 101.90 54771.12 88888.00 2014-06-08 15:58:29.375 159 12500.92 101.88 54771.12 88888.00 2014-06-08 15:58:29.500 159 12500.92 101.83 54771.12 88888.00 2014-06-08 15:58:29.625 159 12500.98 101.83 54771.15 88888.00 2014-06-08 15:58:29.750 159 12500.92 101.83 54771.18 88888.00 2014-06-08 15:58:29.875 159 12500.88 101.80 54771.15 88888.00 2014-06-08 15:58:30.000 159 12500.92 101.78 54771.15 88888.00 2014-06-08 15:58:30.125 159 12500.95 101.75 54771.18 88888.00 2014-06-08 15:58:30.250 159 12500.88 101.72 54771.15 88888.00 2014-06-08 15:58:30.375 159 12500.90 101.78 54771.15 88888.00 2014-06-08 15:58:30.500 159 12500.92 101.78 54771.18 88888.00 2014-06-08 15:58:30.625 159 12500.90 101.75 54771.20 88888.00 2014-06-08 15:58:30.750 159 12500.92 101.70 54771.18 88888.00 2014-06-08 15:58:30.875 159 12500.90 101.70 54771.15 88888.00 2014-06-08 15:58:31.000 159 12500.83 101.65 54771.18 88888.00 2014-06-08 15:58:31.125 159 12500.80 101.62 54771.20 88888.00 2014-06-08 15:58:31.250 159 12500.80 101.65 54771.20 88888.00 2014-06-08 15:58:31.375 159 12500.83 101.62 54771.20 88888.00 2014-06-08 15:58:31.500 159 12500.80 101.62 54771.22 88888.00 2014-06-08 15:58:31.625 159 12500.75 101.60 54771.22 88888.00 2014-06-08 15:58:31.750 159 12500.83 101.60 54771.22 88888.00 2014-06-08 15:58:31.875 159 12500.80 101.60 54771.22 88888.00 2014-06-08 15:58:32.000 159 12500.83 101.58 54771.22 88888.00 2014-06-08 15:58:32.125 159 12500.80 101.55 54771.20 88888.00 2014-06-08 15:58:32.250 159 12500.65 101.50 54771.18 88888.00 2014-06-08 15:58:32.375 159 12500.70 101.55 54771.18 88888.00 2014-06-08 15:58:32.500 159 12500.75 101.53 54771.20 88888.00 2014-06-08 15:58:32.625 159 12500.80 101.50 54771.20 88888.00 2014-06-08 15:58:32.750 159 12500.88 101.50 54771.20 88888.00 2014-06-08 15:58:32.875 159 12500.88 101.45 54771.20 88888.00 2014-06-08 15:58:33.000 159 12500.80 101.40 54771.20 88888.00 2014-06-08 15:58:33.125 159 12500.70 101.42 54771.20 88888.00 2014-06-08 15:58:33.250 159 12500.70 101.42 54771.20 88888.00 2014-06-08 15:58:33.375 159 12500.70 101.40 54771.22 88888.00 2014-06-08 15:58:33.500 159 12500.70 101.38 54771.20 88888.00 2014-06-08 15:58:33.625 159 12500.70 101.38 54771.20 88888.00 2014-06-08 15:58:33.750 159 12500.67 101.38 54771.22 88888.00 2014-06-08 15:58:33.875 159 12500.67 101.38 54771.25 88888.00 2014-06-08 15:58:34.000 159 12500.67 101.33 54771.25 88888.00 2014-06-08 15:58:34.125 159 12500.70 101.33 54771.22 88888.00 2014-06-08 15:58:34.250 159 12500.73 101.30 54771.22 88888.00 2014-06-08 15:58:34.375 159 12500.75 101.33 54771.25 88888.00 2014-06-08 15:58:34.500 159 12500.67 101.28 54771.25 88888.00 2014-06-08 15:58:34.625 159 12500.60 101.22 54771.25 88888.00 2014-06-08 15:58:34.750 159 12500.58 101.20 54771.22 88888.00 2014-06-08 15:58:34.875 159 12500.55 101.20 54771.22 88888.00 2014-06-08 15:58:35.000 159 12500.52 101.20 54771.22 88888.00 2014-06-08 15:58:35.125 159 12500.52 101.17 54771.22 88888.00 2014-06-08 15:58:35.250 159 12500.55 101.17 54771.25 88888.00 2014-06-08 15:58:35.375 159 12500.58 101.17 54771.25 88888.00 2014-06-08 15:58:35.500 159 12500.55 101.17 54771.25 88888.00 2014-06-08 15:58:35.625 159 12500.52 101.15 54771.25 88888.00 2014-06-08 15:58:35.750 159 12500.50 101.12 54771.25 88888.00 2014-06-08 15:58:35.875 159 12500.52 101.10 54771.25 88888.00 2014-06-08 15:58:36.000 159 12500.60 101.08 54771.25 88888.00 2014-06-08 15:58:36.125 159 12500.55 101.08 54771.25 88888.00 2014-06-08 15:58:36.250 159 12500.50 101.05 54771.30 88888.00 2014-06-08 15:58:36.375 159 12500.55 101.05 54771.28 88888.00 2014-06-08 15:58:36.500 159 12500.62 101.03 54771.25 88888.00 2014-06-08 15:58:36.625 159 12500.60 101.03 54771.28 88888.00 2014-06-08 15:58:36.750 159 12500.52 101.00 54771.25 88888.00 2014-06-08 15:58:36.875 159 12500.42 100.95 54771.25 88888.00 2014-06-08 15:58:37.000 159 12500.42 100.97 54771.25 88888.00 2014-06-08 15:58:37.125 159 12500.48 100.95 54771.28 88888.00 2014-06-08 15:58:37.250 159 12500.55 100.95 54771.30 88888.00 2014-06-08 15:58:37.375 159 12500.52 100.95 54771.28 88888.00 2014-06-08 15:58:37.500 159 12500.48 100.92 54771.25 88888.00 2014-06-08 15:58:37.625 159 12500.42 100.88 54771.25 88888.00 2014-06-08 15:58:37.750 159 12500.50 100.88 54771.30 88888.00 2014-06-08 15:58:37.875 159 12500.50 100.85 54771.30 88888.00 2014-06-08 15:58:38.000 159 12500.52 100.83 54771.30 88888.00 2014-06-08 15:58:38.125 159 12500.42 100.85 54771.30 88888.00 2014-06-08 15:58:38.250 159 12500.40 100.80 54771.28 88888.00 2014-06-08 15:58:38.375 159 12500.40 100.78 54771.28 88888.00 2014-06-08 15:58:38.500 159 12500.35 100.75 54771.30 88888.00 2014-06-08 15:58:38.625 159 12500.38 100.72 54771.28 88888.00 2014-06-08 15:58:38.750 159 12500.38 100.72 54771.30 88888.00 2014-06-08 15:58:38.875 159 12500.40 100.72 54771.32 88888.00 2014-06-08 15:58:39.000 159 12500.40 100.75 54771.32 88888.00 2014-06-08 15:58:39.125 159 12500.38 100.70 54771.30 88888.00 2014-06-08 15:58:39.250 159 12500.38 100.65 54771.32 88888.00 2014-06-08 15:58:39.375 159 12500.33 100.62 54771.32 88888.00 2014-06-08 15:58:39.500 159 12500.30 100.60 54771.32 88888.00 2014-06-08 15:58:39.625 159 12500.30 100.60 54771.32 88888.00 2014-06-08 15:58:39.750 159 12500.30 100.60 54771.35 88888.00 2014-06-08 15:58:39.875 159 12500.30 100.60 54771.38 88888.00 2014-06-08 15:58:40.000 159 12500.30 100.58 54771.38 88888.00 2014-06-08 15:58:40.125 159 12500.35 100.55 54771.38 88888.00 2014-06-08 15:58:40.250 159 12500.33 100.53 54771.38 88888.00 2014-06-08 15:58:40.375 159 12500.25 100.50 54771.38 88888.00 2014-06-08 15:58:40.500 159 12500.20 100.50 54771.38 88888.00 2014-06-08 15:58:40.625 159 12500.20 100.47 54771.35 88888.00 2014-06-08 15:58:40.750 159 12500.20 100.42 54771.35 88888.00 2014-06-08 15:58:40.875 159 12500.15 100.45 54771.38 88888.00 2014-06-08 15:58:41.000 159 12500.12 100.40 54771.40 88888.00 2014-06-08 15:58:41.125 159 12500.15 100.38 54771.43 88888.00 2014-06-08 15:58:41.250 159 12500.17 100.35 54771.38 88888.00 2014-06-08 15:58:41.375 159 12500.17 100.38 54771.40 88888.00 2014-06-08 15:58:41.500 159 12500.20 100.38 54771.43 88888.00 2014-06-08 15:58:41.625 159 12500.20 100.35 54771.43 88888.00 2014-06-08 15:58:41.750 159 12500.23 100.30 54771.43 88888.00 2014-06-08 15:58:41.875 159 12500.15 100.30 54771.40 88888.00 2014-06-08 15:58:42.000 159 12500.15 100.33 54771.43 88888.00 2014-06-08 15:58:42.125 159 12500.17 100.30 54771.43 88888.00 2014-06-08 15:58:42.250 159 12500.08 100.25 54771.43 88888.00 2014-06-08 15:58:42.375 159 12500.00 100.28 54771.43 88888.00 2014-06-08 15:58:42.500 159 12500.00 100.25 54771.43 88888.00 2014-06-08 15:58:42.625 159 12500.02 100.22 54771.43 88888.00 2014-06-08 15:58:42.750 159 12500.05 100.20 54771.45 88888.00 2014-06-08 15:58:42.875 159 12500.05 100.20 54771.43 88888.00 2014-06-08 15:58:43.000 159 12500.02 100.20 54771.43 88888.00 2014-06-08 15:58:43.125 159 12500.02 100.17 54771.43 88888.00 2014-06-08 15:58:43.250 159 12500.00 100.15 54771.43 88888.00 2014-06-08 15:58:43.375 159 12499.92 100.12 54771.45 88888.00 2014-06-08 15:58:43.500 159 12499.92 100.12 54771.47 88888.00 2014-06-08 15:58:43.625 159 12499.98 100.12 54771.45 88888.00 2014-06-08 15:58:43.750 159 12500.00 100.10 54771.43 88888.00 2014-06-08 15:58:43.875 159 12499.95 100.10 54771.45 88888.00 2014-06-08 15:58:44.000 159 12499.95 100.05 54771.45 88888.00 2014-06-08 15:58:44.125 159 12499.92 100.03 54771.47 88888.00 2014-06-08 15:58:44.250 159 12499.95 100.03 54771.47 88888.00 2014-06-08 15:58:44.375 159 12499.95 100.03 54771.47 88888.00 2014-06-08 15:58:44.500 159 12499.92 100.00 54771.47 88888.00 2014-06-08 15:58:44.625 159 12499.90 100.00 54771.47 88888.00 2014-06-08 15:58:44.750 159 12499.92 99.97 54771.50 88888.00 2014-06-08 15:58:44.875 159 12499.90 99.97 54771.47 88888.00 2014-06-08 15:58:45.000 159 12499.88 99.97 54771.50 88888.00 2014-06-08 15:58:45.125 159 12499.85 99.97 54771.55 88888.00 2014-06-08 15:58:45.250 159 12499.77 99.95 54771.53 88888.00 2014-06-08 15:58:45.375 159 12499.73 99.95 54771.53 88888.00 2014-06-08 15:58:45.500 159 12499.73 99.95 54771.53 88888.00 2014-06-08 15:58:45.625 159 12499.75 99.92 54771.53 88888.00 2014-06-08 15:58:45.750 159 12499.67 99.90 54771.50 88888.00 2014-06-08 15:58:45.875 159 12499.65 99.88 54771.53 88888.00 2014-06-08 15:58:46.000 159 12499.65 99.88 54771.53 88888.00 2014-06-08 15:58:46.125 159 12499.60 99.90 54771.55 88888.00 2014-06-08 15:58:46.250 159 12499.58 99.88 54771.60 88888.00 2014-06-08 15:58:46.375 159 12499.62 99.90 54771.62 88888.00 2014-06-08 15:58:46.500 159 12499.65 99.85 54771.60 88888.00 2014-06-08 15:58:46.625 159 12499.60 99.78 54771.60 88888.00 2014-06-08 15:58:46.750 159 12499.52 99.75 54771.60 88888.00 2014-06-08 15:58:46.875 159 12499.52 99.75 54771.60 88888.00 2014-06-08 15:58:47.000 159 12499.45 99.75 54771.60 88888.00 2014-06-08 15:58:47.125 159 12499.38 99.72 54771.62 88888.00 2014-06-08 15:58:47.250 159 12499.35 99.72 54771.65 88888.00 2014-06-08 15:58:47.375 159 12499.30 99.72 54771.62 88888.00 2014-06-08 15:58:47.500 159 12499.25 99.70 54771.65 88888.00 2014-06-08 15:58:47.625 159 12499.27 99.70 54771.65 88888.00 2014-06-08 15:58:47.750 159 12499.27 99.70 54771.68 88888.00 2014-06-08 15:58:47.875 159 12499.25 99.65 54771.68 88888.00 2014-06-08 15:58:48.000 159 12499.23 99.62 54771.62 88888.00 2014-06-08 15:58:48.125 159 12499.23 99.65 54771.68 88888.00 2014-06-08 15:58:48.250 159 12499.20 99.62 54771.70 88888.00 2014-06-08 15:58:48.375 159 12499.23 99.65 54771.70 88888.00 2014-06-08 15:58:48.500 159 12499.17 99.65 54771.70 88888.00 2014-06-08 15:58:48.625 159 12499.15 99.65 54771.72 88888.00 2014-06-08 15:58:48.750 159 12499.12 99.65 54771.70 88888.00 2014-06-08 15:58:48.875 159 12499.12 99.62 54771.72 88888.00 2014-06-08 15:58:49.000 159 12499.12 99.60 54771.70 88888.00 2014-06-08 15:58:49.125 159 12499.08 99.58 54771.70 88888.00 2014-06-08 15:58:49.250 159 12498.98 99.58 54771.72 88888.00 2014-06-08 15:58:49.375 159 12498.95 99.58 54771.72 88888.00 2014-06-08 15:58:49.500 159 12498.90 99.55 54771.75 88888.00 2014-06-08 15:58:49.625 159 12498.83 99.55 54771.72 88888.00 2014-06-08 15:58:49.750 159 12498.77 99.58 54771.75 88888.00 2014-06-08 15:58:49.875 159 12498.77 99.58 54771.78 88888.00 2014-06-08 15:58:50.000 159 12498.73 99.55 54771.78 88888.00 2014-06-08 15:58:50.125 159 12498.67 99.55 54771.75 88888.00 2014-06-08 15:58:50.250 159 12498.67 99.50 54771.78 88888.00 2014-06-08 15:58:50.375 159 12498.73 99.53 54771.75 88888.00 2014-06-08 15:58:50.500 159 12498.70 99.50 54771.75 88888.00 2014-06-08 15:58:50.625 159 12498.65 99.55 54771.72 88888.00 2014-06-08 15:58:50.750 159 12498.55 99.53 54771.80 88888.00 2014-06-08 15:58:50.875 159 12498.52 99.53 54771.80 88888.00 2014-06-08 15:58:51.000 159 12498.50 99.50 54771.80 88888.00 2014-06-08 15:58:51.125 159 12498.48 99.53 54771.80 88888.00 2014-06-08 15:58:51.250 159 12498.40 99.50 54771.80 88888.00 2014-06-08 15:58:51.375 159 12498.40 99.53 54771.80 88888.00 2014-06-08 15:58:51.500 159 12498.40 99.53 54771.80 88888.00 2014-06-08 15:58:51.625 159 12498.38 99.50 54771.80 88888.00 2014-06-08 15:58:51.750 159 12498.27 99.53 54771.82 88888.00 2014-06-08 15:58:51.875 159 12498.23 99.53 54771.82 88888.00 2014-06-08 15:58:52.000 159 12498.20 99.55 54771.85 88888.00 2014-06-08 15:58:52.125 159 12498.17 99.55 54771.85 88888.00 2014-06-08 15:58:52.250 159 12498.15 99.50 54771.85 88888.00 2014-06-08 15:58:52.375 159 12498.20 99.47 54771.85 88888.00 2014-06-08 15:58:52.500 159 12498.20 99.50 54771.88 88888.00 2014-06-08 15:58:52.625 159 12498.12 99.53 54771.90 88888.00 2014-06-08 15:58:52.750 159 12498.15 99.53 54771.90 88888.00 2014-06-08 15:58:52.875 159 12498.17 99.50 54771.90 88888.00 2014-06-08 15:58:53.000 159 12498.12 99.47 54771.88 88888.00 2014-06-08 15:58:53.125 159 12498.05 99.50 54771.90 88888.00 2014-06-08 15:58:53.250 159 12497.98 99.50 54771.93 88888.00 2014-06-08 15:58:53.375 159 12497.92 99.47 54771.93 88888.00 2014-06-08 15:58:53.500 159 12497.88 99.47 54771.95 88888.00 2014-06-08 15:58:53.625 159 12497.83 99.50 54771.90 88888.00 2014-06-08 15:58:53.750 159 12497.73 99.47 54771.93 88888.00 2014-06-08 15:58:53.875 159 12497.70 99.47 54771.93 88888.00 2014-06-08 15:58:54.000 159 12497.73 99.47 54771.93 88888.00 2014-06-08 15:58:54.125 159 12497.73 99.53 54771.90 88888.00 2014-06-08 15:58:54.250 159 12497.67 99.53 54771.93 88888.00 2014-06-08 15:58:54.375 159 12497.65 99.53 54771.93 88888.00 2014-06-08 15:58:54.500 159 12497.62 99.50 54771.90 88888.00 2014-06-08 15:58:54.625 159 12497.60 99.47 54771.90 88888.00 2014-06-08 15:58:54.750 159 12497.52 99.50 54771.93 88888.00 2014-06-08 15:58:54.875 159 12497.58 99.53 54771.93 88888.00 2014-06-08 15:58:55.000 159 12497.50 99.47 54771.93 88888.00 2014-06-08 15:58:55.125 159 12497.42 99.45 54771.95 88888.00 2014-06-08 15:58:55.250 159 12497.42 99.45 54771.95 88888.00 2014-06-08 15:58:55.375 159 12497.42 99.45 54771.95 88888.00 2014-06-08 15:58:55.500 159 12497.45 99.47 54771.93 88888.00 2014-06-08 15:58:55.625 159 12497.45 99.45 54771.93 88888.00 2014-06-08 15:58:55.750 159 12497.48 99.45 54771.95 88888.00 2014-06-08 15:58:55.875 159 12497.48 99.45 54771.93 88888.00 2014-06-08 15:58:56.000 159 12497.35 99.42 54771.93 88888.00 2014-06-08 15:58:56.125 159 12497.25 99.42 54771.97 88888.00 2014-06-08 15:58:56.250 159 12497.17 99.45 54771.95 88888.00 2014-06-08 15:58:56.375 159 12497.20 99.45 54771.93 88888.00 2014-06-08 15:58:56.500 159 12497.17 99.47 54771.93 88888.00 2014-06-08 15:58:56.625 159 12497.10 99.45 54771.95 88888.00 2014-06-08 15:58:56.750 159 12497.00 99.42 54771.93 88888.00 2014-06-08 15:58:56.875 159 12496.98 99.42 54771.93 88888.00 2014-06-08 15:58:57.000 159 12497.02 99.40 54771.95 88888.00 2014-06-08 15:58:57.125 159 12497.02 99.40 54771.95 88888.00 2014-06-08 15:58:57.250 159 12496.92 99.35 54771.95 88888.00 2014-06-08 15:58:57.375 159 12496.90 99.38 54771.95 88888.00 2014-06-08 15:58:57.500 159 12496.85 99.40 54771.95 88888.00 2014-06-08 15:58:57.625 159 12496.80 99.38 54771.95 88888.00 2014-06-08 15:58:57.750 159 12496.77 99.38 54771.93 88888.00 2014-06-08 15:58:57.875 159 12496.73 99.35 54771.95 88888.00 2014-06-08 15:58:58.000 159 12496.70 99.35 54771.90 88888.00 2014-06-08 15:58:58.125 159 12496.67 99.35 54771.95 88888.00 2014-06-08 15:58:58.250 159 12496.62 99.33 54771.97 88888.00 2014-06-08 15:58:58.375 159 12496.60 99.30 54771.93 88888.00 2014-06-08 15:58:58.500 159 12496.58 99.33 54771.95 88888.00 2014-06-08 15:58:58.625 159 12496.60 99.30 54771.97 88888.00 2014-06-08 15:58:58.750 159 12496.55 99.28 54771.95 88888.00 2014-06-08 15:58:58.875 159 12496.50 99.22 54771.95 88888.00 2014-06-08 15:58:59.000 159 12496.50 99.25 54771.95 88888.00 2014-06-08 15:58:59.125 159 12496.45 99.28 54771.95 88888.00 2014-06-08 15:58:59.250 159 12496.40 99.28 54771.97 88888.00 2014-06-08 15:58:59.375 159 12496.40 99.25 54771.95 88888.00 2014-06-08 15:58:59.500 159 12496.38 99.22 54771.95 88888.00 2014-06-08 15:58:59.625 159 12496.35 99.22 54771.93 88888.00 2014-06-08 15:58:59.750 159 12496.38 99.20 54771.95 88888.00 2014-06-08 15:58:59.875 159 12496.35 99.20 54771.95 88888.00 2014-06-08 15:59:00.000 159 12496.30 99.22 54771.95 88888.00 2014-06-08 15:59:00.125 159 12496.27 99.17 54771.95 88888.00 2014-06-08 15:59:00.250 159 12496.20 99.12 54771.90 88888.00 2014-06-08 15:59:00.375 159 12496.17 99.15 54771.93 88888.00 2014-06-08 15:59:00.500 159 12496.17 99.15 54771.93 88888.00 2014-06-08 15:59:00.625 159 12496.17 99.12 54771.90 88888.00 2014-06-08 15:59:00.750 159 12496.12 99.15 54771.90 88888.00 2014-06-08 15:59:00.875 159 12496.05 99.15 54771.93 88888.00 2014-06-08 15:59:01.000 159 12496.05 99.12 54771.90 88888.00 2014-06-08 15:59:01.125 159 12496.08 99.10 54771.93 88888.00 2014-06-08 15:59:01.250 159 12496.10 99.12 54771.95 88888.00 2014-06-08 15:59:01.375 159 12496.10 99.12 54771.95 88888.00 2014-06-08 15:59:01.500 159 12496.10 99.10 54771.95 88888.00 2014-06-08 15:59:01.625 159 12496.08 99.08 54771.90 88888.00 2014-06-08 15:59:01.750 159 12495.98 99.05 54771.93 88888.00 2014-06-08 15:59:01.875 159 12495.95 99.05 54771.95 88888.00 2014-06-08 15:59:02.000 159 12495.92 99.05 54771.95 88888.00 2014-06-08 15:59:02.125 159 12495.92 99.03 54771.95 88888.00 2014-06-08 15:59:02.250 159 12495.85 99.00 54771.95 88888.00 2014-06-08 15:59:02.375 159 12495.88 99.03 54771.95 88888.00 2014-06-08 15:59:02.500 159 12495.88 99.05 54771.95 88888.00 2014-06-08 15:59:02.625 159 12495.88 99.03 54771.90 88888.00 2014-06-08 15:59:02.750 159 12495.83 98.97 54771.88 88888.00 2014-06-08 15:59:02.875 159 12495.80 98.95 54771.88 88888.00 2014-06-08 15:59:03.000 159 12495.83 98.95 54771.88 88888.00 2014-06-08 15:59:03.125 159 12495.80 98.95 54771.90 88888.00 2014-06-08 15:59:03.250 159 12495.77 98.95 54771.90 88888.00 2014-06-08 15:59:03.375 159 12495.77 98.90 54771.88 88888.00 2014-06-08 15:59:03.500 159 12495.75 98.88 54771.88 88888.00 2014-06-08 15:59:03.625 159 12495.73 98.88 54771.88 88888.00 2014-06-08 15:59:03.750 159 12495.75 98.88 54771.88 88888.00 2014-06-08 15:59:03.875 159 12495.75 98.90 54771.90 88888.00 2014-06-08 15:59:04.000 159 12495.77 98.83 54771.88 88888.00 2014-06-08 15:59:04.125 159 12495.83 98.83 54771.85 88888.00 2014-06-08 15:59:04.250 159 12495.83 98.83 54771.85 88888.00 2014-06-08 15:59:04.375 159 12495.83 98.85 54771.85 88888.00 2014-06-08 15:59:04.500 159 12495.75 98.85 54771.88 88888.00 2014-06-08 15:59:04.625 159 12495.75 98.85 54771.85 88888.00 2014-06-08 15:59:04.750 159 12495.75 98.80 54771.85 88888.00 2014-06-08 15:59:04.875 159 12495.73 98.80 54771.82 88888.00 2014-06-08 15:59:05.000 159 12495.67 98.78 54771.80 88888.00 2014-06-08 15:59:05.125 159 12495.65 98.78 54771.82 88888.00 2014-06-08 15:59:05.250 159 12495.65 98.78 54771.82 88888.00 2014-06-08 15:59:05.375 159 12495.67 98.80 54771.82 88888.00 2014-06-08 15:59:05.500 159 12495.62 98.78 54771.80 88888.00 2014-06-08 15:59:05.625 159 12495.62 98.78 54771.80 88888.00 2014-06-08 15:59:05.750 159 12495.60 98.78 54771.80 88888.00 2014-06-08 15:59:05.875 159 12495.60 98.78 54771.82 88888.00 2014-06-08 15:59:06.000 159 12495.65 98.72 54771.80 88888.00 2014-06-08 15:59:06.125 159 12495.65 98.75 54771.75 88888.00 2014-06-08 15:59:06.250 159 12495.58 98.75 54771.75 88888.00 2014-06-08 15:59:06.375 159 12495.55 98.75 54771.75 88888.00 2014-06-08 15:59:06.500 159 12495.55 98.72 54771.72 88888.00 2014-06-08 15:59:06.625 159 12495.60 98.72 54771.72 88888.00 2014-06-08 15:59:06.750 159 12495.65 98.72 54771.72 88888.00 2014-06-08 15:59:06.875 159 12495.70 98.72 54771.75 88888.00 2014-06-08 15:59:07.000 159 12495.62 98.70 54771.72 88888.00 2014-06-08 15:59:07.125 159 12495.55 98.70 54771.72 88888.00 2014-06-08 15:59:07.250 159 12495.55 98.70 54771.75 88888.00 2014-06-08 15:59:07.375 159 12495.48 98.72 54771.72 88888.00 2014-06-08 15:59:07.500 159 12495.40 98.67 54771.72 88888.00 2014-06-08 15:59:07.625 159 12495.42 98.67 54771.72 88888.00 2014-06-08 15:59:07.750 159 12495.55 98.67 54771.72 88888.00 2014-06-08 15:59:07.875 159 12495.62 98.65 54771.70 88888.00 2014-06-08 15:59:08.000 159 12495.60 98.65 54771.65 88888.00 2014-06-08 15:59:08.125 159 12495.55 98.67 54771.65 88888.00 2014-06-08 15:59:08.250 159 12495.48 98.60 54771.68 88888.00 2014-06-08 15:59:08.375 159 12495.50 98.60 54771.65 88888.00 2014-06-08 15:59:08.500 159 12495.48 98.65 54771.68 88888.00 2014-06-08 15:59:08.625 159 12495.52 98.67 54771.70 88888.00 2014-06-08 15:59:08.750 159 12495.58 98.65 54771.68 88888.00 2014-06-08 15:59:08.875 159 12495.55 98.67 54771.65 88888.00 2014-06-08 15:59:09.000 159 12495.50 98.65 54771.68 88888.00 2014-06-08 15:59:09.125 159 12495.48 98.65 54771.65 88888.00 2014-06-08 15:59:09.250 159 12495.50 98.67 54771.68 88888.00 2014-06-08 15:59:09.375 159 12495.48 98.65 54771.65 88888.00 2014-06-08 15:59:09.500 159 12495.38 98.65 54771.62 88888.00 2014-06-08 15:59:09.625 159 12495.33 98.62 54771.62 88888.00 2014-06-08 15:59:09.750 159 12495.35 98.62 54771.62 88888.00 2014-06-08 15:59:09.875 159 12495.33 98.62 54771.62 88888.00 2014-06-08 15:59:10.000 159 12495.30 98.62 54771.62 88888.00 2014-06-08 15:59:10.125 159 12495.30 98.65 54771.65 88888.00 2014-06-08 15:59:10.250 159 12495.27 98.60 54771.65 88888.00 2014-06-08 15:59:10.375 159 12495.23 98.60 54771.62 88888.00 2014-06-08 15:59:10.500 159 12495.17 98.60 54771.62 88888.00 2014-06-08 15:59:10.625 159 12495.20 98.58 54771.60 88888.00 2014-06-08 15:59:10.750 159 12495.33 98.60 54771.57 88888.00 2014-06-08 15:59:10.875 159 12495.33 98.60 54771.65 88888.00 2014-06-08 15:59:11.000 159 12495.27 98.65 54771.62 88888.00 2014-06-08 15:59:11.125 159 12495.25 98.62 54771.65 88888.00 2014-06-08 15:59:11.250 159 12495.25 98.62 54771.62 88888.00 2014-06-08 15:59:11.375 159 12495.23 98.60 54771.62 88888.00 2014-06-08 15:59:11.500 159 12495.12 98.58 54771.60 88888.00 2014-06-08 15:59:11.625 159 12495.12 98.62 54771.60 88888.00 2014-06-08 15:59:11.750 159 12495.15 98.62 54771.57 88888.00 2014-06-08 15:59:11.875 159 12495.10 98.60 54771.57 88888.00 2014-06-08 15:59:12.000 159 12495.08 98.58 54771.60 88888.00 2014-06-08 15:59:12.125 159 12495.08 98.58 54771.62 88888.00 2014-06-08 15:59:12.250 159 12495.02 98.58 54771.60 88888.00 2014-06-08 15:59:12.375 159 12495.00 98.55 54771.57 88888.00 2014-06-08 15:59:12.500 159 12494.98 98.58 54771.57 88888.00 2014-06-08 15:59:12.625 159 12495.00 98.55 54771.55 88888.00 2014-06-08 15:59:12.750 159 12494.98 98.53 54771.55 88888.00 2014-06-08 15:59:12.875 159 12494.90 98.50 54771.53 88888.00 2014-06-08 15:59:13.000 159 12494.92 98.50 54771.53 88888.00 2014-06-08 15:59:13.125 159 12494.90 98.50 54771.55 88888.00 2014-06-08 15:59:13.250 159 12494.85 98.50 54771.55 88888.00 2014-06-08 15:59:13.375 159 12494.85 98.50 54771.53 88888.00 2014-06-08 15:59:13.500 159 12494.85 98.50 54771.55 88888.00 2014-06-08 15:59:13.625 159 12494.80 98.47 54771.53 88888.00 2014-06-08 15:59:13.750 159 12494.75 98.50 54771.50 88888.00 2014-06-08 15:59:13.875 159 12494.73 98.47 54771.47 88888.00 2014-06-08 15:59:14.000 159 12494.73 98.47 54771.53 88888.00 2014-06-08 15:59:14.125 159 12494.80 98.45 54771.53 88888.00 2014-06-08 15:59:14.250 159 12494.80 98.45 54771.50 88888.00 2014-06-08 15:59:14.375 159 12494.80 98.47 54771.53 88888.00 2014-06-08 15:59:14.500 159 12494.67 98.47 54771.53 88888.00 2014-06-08 15:59:14.625 159 12494.60 98.47 54771.55 88888.00 2014-06-08 15:59:14.750 159 12494.58 98.47 54771.53 88888.00 2014-06-08 15:59:14.875 159 12494.62 98.45 54771.50 88888.00 2014-06-08 15:59:15.000 159 12494.65 98.45 54771.53 88888.00 2014-06-08 15:59:15.125 159 12494.60 98.45 54771.53 88888.00 2014-06-08 15:59:15.250 159 12494.58 98.42 54771.53 88888.00 2014-06-08 15:59:15.375 159 12494.58 98.45 54771.50 88888.00 2014-06-08 15:59:15.500 159 12494.48 98.42 54771.50 88888.00 2014-06-08 15:59:15.625 159 12494.40 98.42 54771.53 88888.00 2014-06-08 15:59:15.750 159 12494.40 98.40 54771.50 88888.00 2014-06-08 15:59:15.875 159 12494.42 98.38 54771.53 88888.00 2014-06-08 15:59:16.000 159 12494.48 98.38 54771.53 88888.00 2014-06-08 15:59:16.125 159 12494.40 98.38 54771.55 88888.00 2014-06-08 15:59:16.250 159 12494.33 98.35 54771.55 88888.00 2014-06-08 15:59:16.375 159 12494.33 98.40 54771.53 88888.00 2014-06-08 15:59:16.500 159 12494.35 98.38 54771.55 88888.00 2014-06-08 15:59:16.625 159 12494.27 98.35 54771.53 88888.00 2014-06-08 15:59:16.750 159 12494.27 98.33 54771.53 88888.00 2014-06-08 15:59:16.875 159 12494.20 98.33 54771.50 88888.00 2014-06-08 15:59:17.000 159 12494.17 98.33 54771.50 88888.00 2014-06-08 15:59:17.125 159 12494.15 98.33 54771.53 88888.00 2014-06-08 15:59:17.250 159 12494.10 98.28 54771.50 88888.00 2014-06-08 15:59:17.375 159 12494.10 98.30 54771.50 88888.00 2014-06-08 15:59:17.500 159 12494.12 98.33 54771.53 88888.00 2014-06-08 15:59:17.625 159 12494.08 98.33 54771.50 88888.00 2014-06-08 15:59:17.750 159 12494.02 98.30 54771.47 88888.00 2014-06-08 15:59:17.875 159 12494.05 98.30 54771.45 88888.00 2014-06-08 15:59:18.000 159 12494.08 98.28 54771.45 88888.00 2014-06-08 15:59:18.125 159 12494.02 98.25 54771.45 88888.00 2014-06-08 15:59:18.250 159 12493.88 98.28 54771.53 88888.00 2014-06-08 15:59:18.375 159 12493.90 98.30 54771.57 88888.00 2014-06-08 15:59:18.500 159 12493.98 98.33 54771.55 88888.00 2014-06-08 15:59:18.625 159 12493.98 98.28 54771.47 88888.00 2014-06-08 15:59:18.750 159 12493.88 98.22 54771.47 88888.00 2014-06-08 15:59:18.875 159 12493.83 98.22 54771.50 88888.00 2014-06-08 15:59:19.000 159 12493.77 98.20 54771.50 88888.00 2014-06-08 15:59:19.125 159 12493.73 98.25 54771.50 88888.00 2014-06-08 15:59:19.250 159 12493.67 98.25 54771.50 88888.00 2014-06-08 15:59:19.375 159 12493.67 98.25 54771.53 88888.00 2014-06-08 15:59:19.500 159 12493.60 98.20 54771.53 88888.00 2014-06-08 15:59:19.625 159 12493.58 98.20 54771.50 88888.00 2014-06-08 15:59:19.750 159 12493.62 98.17 54771.47 88888.00 2014-06-08 15:59:19.875 159 12493.67 98.20 54771.47 88888.00 2014-06-08 15:59:20.000 159 12493.67 98.22 54771.50 88888.00 2014-06-08 15:59:20.125 159 12493.65 98.20 54771.50 88888.00 2014-06-08 15:59:20.250 159 12493.52 98.15 54771.47 88888.00 2014-06-08 15:59:20.375 159 12493.48 98.12 54771.45 88888.00 2014-06-08 15:59:20.500 159 12493.45 98.15 54771.43 88888.00 2014-06-08 15:59:20.625 159 12493.50 98.17 54771.43 88888.00 2014-06-08 15:59:20.750 159 12493.58 98.20 54771.45 88888.00 2014-06-08 15:59:20.875 159 12493.52 98.15 54771.43 88888.00 2014-06-08 15:59:21.000 159 12493.50 98.15 54771.43 88888.00 2014-06-08 15:59:21.125 159 12493.48 98.17 54771.40 88888.00 2014-06-08 15:59:21.250 159 12493.40 98.15 54771.40 88888.00 2014-06-08 15:59:21.375 159 12493.42 98.12 54771.38 88888.00 2014-06-08 15:59:21.500 159 12493.50 98.10 54771.38 88888.00 2014-06-08 15:59:21.625 159 12493.52 98.12 54771.38 88888.00 2014-06-08 15:59:21.750 159 12493.48 98.10 54771.38 88888.00 2014-06-08 15:59:21.875 159 12493.40 98.10 54771.40 88888.00 2014-06-08 15:59:22.000 159 12493.38 98.12 54771.38 88888.00 2014-06-08 15:59:22.125 159 12493.38 98.12 54771.40 88888.00 2014-06-08 15:59:22.250 159 12493.42 98.12 54771.40 88888.00 2014-06-08 15:59:22.375 159 12493.42 98.12 54771.35 88888.00 2014-06-08 15:59:22.500 159 12493.40 98.10 54771.35 88888.00 2014-06-08 15:59:22.625 159 12493.33 98.10 54771.35 88888.00 2014-06-08 15:59:22.750 159 12493.30 98.12 54771.40 88888.00 2014-06-08 15:59:22.875 159 12493.27 98.12 54771.38 88888.00 2014-06-08 15:59:23.000 159 12493.20 98.08 54771.35 88888.00 2014-06-08 15:59:23.125 159 12493.23 98.05 54771.35 88888.00 2014-06-08 15:59:23.250 159 12493.17 98.08 54771.32 88888.00 2014-06-08 15:59:23.375 159 12493.12 98.08 54771.32 88888.00 2014-06-08 15:59:23.500 159 12493.15 98.05 54771.32 88888.00 2014-06-08 15:59:23.625 159 12493.15 98.08 54771.32 88888.00 2014-06-08 15:59:23.750 159 12493.12 98.08 54771.32 88888.00 2014-06-08 15:59:23.875 159 12493.10 98.08 54771.32 88888.00 2014-06-08 15:59:24.000 159 12493.02 98.03 54771.28 88888.00 2014-06-08 15:59:24.125 159 12493.05 98.05 54771.28 88888.00 2014-06-08 15:59:24.250 159 12493.12 98.05 54771.28 88888.00 2014-06-08 15:59:24.375 159 12493.20 98.03 54771.22 88888.00 2014-06-08 15:59:24.500 159 12493.20 98.03 54771.28 88888.00 2014-06-08 15:59:24.625 159 12493.12 98.03 54771.28 88888.00 2014-06-08 15:59:24.750 159 12493.08 98.03 54771.30 88888.00 2014-06-08 15:59:24.875 159 12493.05 98.05 54771.28 88888.00 2014-06-08 15:59:25.000 159 12493.02 98.03 54771.28 88888.00 2014-06-08 15:59:25.125 159 12493.00 98.05 54771.25 88888.00 2014-06-08 15:59:25.250 159 12492.95 98.03 54771.25 88888.00 2014-06-08 15:59:25.375 159 12492.90 98.00 54771.22 88888.00 2014-06-08 15:59:25.500 159 12492.90 98.05 54771.25 88888.00 2014-06-08 15:59:25.625 159 12492.95 98.05 54771.22 88888.00 2014-06-08 15:59:25.750 159 12492.95 98.03 54771.20 88888.00 2014-06-08 15:59:25.875 159 12492.92 98.00 54771.22 88888.00 2014-06-08 15:59:26.000 159 12492.88 98.05 54771.20 88888.00 2014-06-08 15:59:26.125 159 12492.83 98.00 54771.20 88888.00 2014-06-08 15:59:26.250 159 12492.80 98.00 54771.22 88888.00 2014-06-08 15:59:26.375 159 12492.85 98.00 54771.22 88888.00 2014-06-08 15:59:26.500 159 12492.85 98.03 54771.20 88888.00 2014-06-08 15:59:26.625 159 12492.88 98.03 54771.20 88888.00 2014-06-08 15:59:26.750 159 12492.83 98.03 54771.18 88888.00 2014-06-08 15:59:26.875 159 12492.75 98.03 54771.20 88888.00 2014-06-08 15:59:27.000 159 12492.65 98.03 54771.22 88888.00 2014-06-08 15:59:27.125 159 12492.67 98.00 54771.20 88888.00 2014-06-08 15:59:27.250 159 12492.65 98.00 54771.18 88888.00 2014-06-08 15:59:27.375 159 12492.67 98.03 54771.15 88888.00 2014-06-08 15:59:27.500 159 12492.67 98.00 54771.18 88888.00 2014-06-08 15:59:27.625 159 12492.62 98.00 54771.18 88888.00 2014-06-08 15:59:27.750 159 12492.58 98.00 54771.18 88888.00 2014-06-08 15:59:27.875 159 12492.60 98.03 54771.15 88888.00 2014-06-08 15:59:28.000 159 12492.60 98.00 54771.15 88888.00 2014-06-08 15:59:28.125 159 12492.62 98.00 54771.15 88888.00 2014-06-08 15:59:28.250 159 12492.67 97.97 54771.12 88888.00 2014-06-08 15:59:28.375 159 12492.65 97.97 54771.10 88888.00 2014-06-08 15:59:28.500 159 12492.62 98.03 54771.12 88888.00 2014-06-08 15:59:28.625 159 12492.55 98.03 54771.12 88888.00 2014-06-08 15:59:28.750 159 12492.55 98.03 54771.15 88888.00 2014-06-08 15:59:28.875 159 12492.55 97.97 54771.10 88888.00 2014-06-08 15:59:29.000 159 12492.55 97.97 54771.05 88888.00 2014-06-08 15:59:29.125 159 12492.52 98.00 54771.05 88888.00 2014-06-08 15:59:29.250 159 12492.45 98.00 54771.07 88888.00 2014-06-08 15:59:29.375 159 12492.45 98.00 54771.10 88888.00 2014-06-08 15:59:29.500 159 12492.48 98.03 54771.07 88888.00 2014-06-08 15:59:29.625 159 12492.50 98.00 54771.05 88888.00 2014-06-08 15:59:29.750 159 12492.50 98.03 54771.05 88888.00 2014-06-08 15:59:29.875 159 12492.42 98.03 54771.05 88888.00 2014-06-08 15:59:30.000 159 12492.42 98.03 54771.03 88888.00 2014-06-08 15:59:30.125 159 12492.48 98.03 54771.03 88888.00 2014-06-08 15:59:30.250 159 12492.48 98.03 54771.05 88888.00 2014-06-08 15:59:30.375 159 12492.48 98.03 54771.03 88888.00 2014-06-08 15:59:30.500 159 12492.42 98.05 54771.00 88888.00 2014-06-08 15:59:30.625 159 12492.35 98.05 54770.95 88888.00 2014-06-08 15:59:30.750 159 12492.25 98.03 54771.00 88888.00 2014-06-08 15:59:30.875 159 12492.27 98.03 54771.00 88888.00 2014-06-08 15:59:31.000 159 12492.27 98.03 54770.95 88888.00 2014-06-08 15:59:31.125 159 12492.23 98.00 54770.93 88888.00 2014-06-08 15:59:31.250 159 12492.23 98.03 54770.93 88888.00 2014-06-08 15:59:31.375 159 12492.27 98.03 54770.93 88888.00 2014-06-08 15:59:31.500 159 12492.25 98.03 54770.95 88888.00 2014-06-08 15:59:31.625 159 12492.23 98.03 54770.90 88888.00 2014-06-08 15:59:31.750 159 12492.23 98.05 54770.95 88888.00 2014-06-08 15:59:31.875 159 12492.15 98.03 54770.95 88888.00 2014-06-08 15:59:32.000 159 12492.10 98.00 54770.93 88888.00 2014-06-08 15:59:32.125 159 12492.15 98.03 54770.95 88888.00 2014-06-08 15:59:32.250 159 12492.15 98.05 54770.97 88888.00 2014-06-08 15:59:32.375 159 12492.20 98.08 54770.95 88888.00 2014-06-08 15:59:32.500 159 12492.17 98.03 54770.93 88888.00 2014-06-08 15:59:32.625 159 12492.10 98.03 54770.90 88888.00 2014-06-08 15:59:32.750 159 12492.08 98.03 54770.88 88888.00 2014-06-08 15:59:32.875 159 12492.05 98.03 54770.88 88888.00 2014-06-08 15:59:33.000 159 12492.00 98.00 54770.88 88888.00 2014-06-08 15:59:33.125 159 12492.00 98.03 54770.85 88888.00 2014-06-08 15:59:33.250 159 12491.98 98.00 54770.85 88888.00 2014-06-08 15:59:33.375 159 12492.00 98.05 54770.85 88888.00 2014-06-08 15:59:33.500 159 12492.05 98.05 54770.85 88888.00 2014-06-08 15:59:33.625 159 12492.00 98.03 54770.82 88888.00 2014-06-08 15:59:33.750 159 12491.95 98.03 54770.82 88888.00 2014-06-08 15:59:33.875 159 12491.92 98.05 54770.80 88888.00 2014-06-08 15:59:34.000 159 12491.98 98.05 54770.78 88888.00 2014-06-08 15:59:34.125 159 12491.98 98.05 54770.80 88888.00 2014-06-08 15:59:34.250 159 12491.98 98.05 54770.82 88888.00 2014-06-08 15:59:34.375 159 12492.02 98.08 54770.82 88888.00 2014-06-08 15:59:34.500 159 12492.02 98.08 54770.82 88888.00 2014-06-08 15:59:34.625 159 12492.00 98.05 54770.78 88888.00 2014-06-08 15:59:34.750 159 12491.95 98.05 54770.78 88888.00 2014-06-08 15:59:34.875 159 12491.90 98.08 54770.75 88888.00 2014-06-08 15:59:35.000 159 12491.92 98.05 54770.75 88888.00 2014-06-08 15:59:35.125 159 12491.92 98.08 54770.75 88888.00 2014-06-08 15:59:35.250 159 12491.88 98.08 54770.75 88888.00 2014-06-08 15:59:35.375 159 12491.83 98.05 54770.75 88888.00 2014-06-08 15:59:35.500 159 12491.73 98.08 54770.78 88888.00 2014-06-08 15:59:35.625 159 12491.70 98.08 54770.78 88888.00 2014-06-08 15:59:35.750 159 12491.80 98.08 54770.72 88888.00 2014-06-08 15:59:35.875 159 12491.77 98.08 54770.72 88888.00 2014-06-08 15:59:36.000 159 12491.67 98.05 54770.70 88888.00 2014-06-08 15:59:36.125 159 12491.58 98.05 54770.68 88888.00 2014-06-08 15:59:36.250 159 12491.48 98.05 54770.70 88888.00 2014-06-08 15:59:36.375 159 12491.52 98.10 54770.70 88888.00 2014-06-08 15:59:36.500 159 12491.55 98.15 54770.70 88888.00 2014-06-08 15:59:36.625 159 12491.48 98.10 54770.62 88888.00 2014-06-08 15:59:36.750 159 12491.50 98.05 54770.65 88888.00 2014-06-08 15:59:36.875 159 12491.50 98.05 54770.65 88888.00 2014-06-08 15:59:37.000 159 12491.50 98.08 54770.62 88888.00 2014-06-08 15:59:37.125 159 12491.48 98.10 54770.68 88888.00 2014-06-08 15:59:37.250 159 12491.50 98.10 54770.68 88888.00 2014-06-08 15:59:37.375 159 12491.55 98.10 54770.65 88888.00 2014-06-08 15:59:37.500 159 12491.58 98.12 54770.65 88888.00 2014-06-08 15:59:37.625 159 12491.50 98.15 54770.65 88888.00 2014-06-08 15:59:37.750 159 12491.42 98.15 54770.62 88888.00 2014-06-08 15:59:37.875 159 12491.48 98.15 54770.62 88888.00 2014-06-08 15:59:38.000 159 12491.50 98.15 54770.65 88888.00 2014-06-08 15:59:38.125 159 12491.40 98.17 54770.65 88888.00 2014-06-08 15:59:38.250 159 12491.35 98.10 54770.60 88888.00 2014-06-08 15:59:38.375 159 12491.40 98.12 54770.57 88888.00 2014-06-08 15:59:38.500 159 12491.35 98.15 54770.57 88888.00 2014-06-08 15:59:38.625 159 12491.35 98.15 54770.57 88888.00 2014-06-08 15:59:38.750 159 12491.35 98.20 54770.60 88888.00 2014-06-08 15:59:38.875 159 12491.35 98.20 54770.60 88888.00 2014-06-08 15:59:39.000 159 12491.30 98.20 54770.57 88888.00 2014-06-08 15:59:39.125 159 12491.30 98.20 54770.57 88888.00 2014-06-08 15:59:39.250 159 12491.33 98.20 54770.57 88888.00 2014-06-08 15:59:39.375 159 12491.35 98.22 54770.57 88888.00 2014-06-08 15:59:39.500 159 12491.30 98.20 54770.55 88888.00 2014-06-08 15:59:39.625 159 12491.23 98.17 54770.55 88888.00 2014-06-08 15:59:39.750 159 12491.25 98.20 54770.50 88888.00 2014-06-08 15:59:39.875 159 12491.27 98.22 54770.50 88888.00 2014-06-08 15:59:40.000 159 12491.20 98.22 54770.50 88888.00 2014-06-08 15:59:40.125 159 12491.12 98.22 54770.53 88888.00 2014-06-08 15:59:40.250 159 12491.08 98.28 54770.55 88888.00 2014-06-08 15:59:40.375 159 12491.10 98.30 54770.50 88888.00 2014-06-08 15:59:40.500 159 12491.05 98.28 54770.47 88888.00 2014-06-08 15:59:40.625 159 12491.05 98.30 54770.45 88888.00 2014-06-08 15:59:40.750 159 12491.02 98.28 54770.43 88888.00 2014-06-08 15:59:40.875 159 12491.08 98.25 54770.45 88888.00 2014-06-08 15:59:41.000 159 12491.02 98.28 54770.43 88888.00 2014-06-08 15:59:41.125 159 12490.95 98.25 54770.43 88888.00 2014-06-08 15:59:41.250 159 12490.98 98.28 54770.43 88888.00 2014-06-08 15:59:41.375 159 12491.02 98.33 54770.43 88888.00 2014-06-08 15:59:41.500 159 12491.10 98.33 54770.43 88888.00 2014-06-08 15:59:41.625 159 12491.08 98.30 54770.40 88888.00 2014-06-08 15:59:41.750 159 12491.00 98.30 54770.43 88888.00 2014-06-08 15:59:41.875 159 12490.95 98.30 54770.43 88888.00 2014-06-08 15:59:42.000 159 12490.92 98.33 54770.43 88888.00 2014-06-08 15:59:42.125 159 12490.95 98.35 54770.40 88888.00 2014-06-08 15:59:42.250 159 12490.92 98.38 54770.40 88888.00 2014-06-08 15:59:42.375 159 12490.85 98.40 54770.35 88888.00 2014-06-08 15:59:42.500 159 12490.77 98.40 54770.38 88888.00 2014-06-08 15:59:42.625 159 12490.80 98.40 54770.35 88888.00 2014-06-08 15:59:42.750 159 12490.77 98.42 54770.35 88888.00 2014-06-08 15:59:42.875 159 12490.80 98.40 54770.35 88888.00 2014-06-08 15:59:43.000 159 12490.75 98.42 54770.32 88888.00 2014-06-08 15:59:43.125 159 12490.73 98.45 54770.30 88888.00 2014-06-08 15:59:43.250 159 12490.75 98.45 54770.32 88888.00 2014-06-08 15:59:43.375 159 12490.73 98.45 54770.32 88888.00 2014-06-08 15:59:43.500 159 12490.70 98.47 54770.35 88888.00 2014-06-08 15:59:43.625 159 12490.73 98.45 54770.30 88888.00 2014-06-08 15:59:43.750 159 12490.77 98.47 54770.28 88888.00 2014-06-08 15:59:43.875 159 12490.75 98.47 54770.28 88888.00 2014-06-08 15:59:44.000 159 12490.77 98.47 54770.25 88888.00 2014-06-08 15:59:44.125 159 12490.73 98.47 54770.25 88888.00 2014-06-08 15:59:44.250 159 12490.65 98.50 54770.25 88888.00 2014-06-08 15:59:44.375 159 12490.62 98.53 54770.25 88888.00 2014-06-08 15:59:44.500 159 12490.52 98.55 54770.25 88888.00 2014-06-08 15:59:44.625 159 12490.50 98.55 54770.22 88888.00 2014-06-08 15:59:44.750 159 12490.48 98.55 54770.22 88888.00 2014-06-08 15:59:44.875 159 12490.55 98.58 54770.20 88888.00 2014-06-08 15:59:45.000 159 12490.52 98.58 54770.20 88888.00 2014-06-08 15:59:45.125 159 12490.52 98.60 54770.22 88888.00 2014-06-08 15:59:45.250 159 12490.50 98.62 54770.20 88888.00 2014-06-08 15:59:45.375 159 12490.45 98.65 54770.18 88888.00 2014-06-08 15:59:45.500 159 12490.42 98.65 54770.18 88888.00 2014-06-08 15:59:45.625 159 12490.42 98.65 54770.15 88888.00 2014-06-08 15:59:45.750 159 12490.45 98.65 54770.15 88888.00 2014-06-08 15:59:45.875 159 12490.40 98.67 54770.15 88888.00 2014-06-08 15:59:46.000 159 12490.40 98.70 54770.12 88888.00 2014-06-08 15:59:46.125 159 12490.40 98.72 54770.15 88888.00 2014-06-08 15:59:46.250 159 12490.33 98.75 54770.12 88888.00 2014-06-08 15:59:46.375 159 12490.35 98.75 54770.10 88888.00 2014-06-08 15:59:46.500 159 12490.30 98.72 54770.07 88888.00 2014-06-08 15:59:46.625 159 12490.33 98.75 54770.07 88888.00 2014-06-08 15:59:46.750 159 12490.38 98.72 54770.07 88888.00 2014-06-08 15:59:46.875 159 12490.40 98.75 54770.07 88888.00 2014-06-08 15:59:47.000 159 12490.35 98.75 54770.05 88888.00 2014-06-08 15:59:47.125 159 12490.35 98.83 54770.05 88888.00 2014-06-08 15:59:47.250 159 12490.35 98.83 54770.07 88888.00 2014-06-08 15:59:47.375 159 12490.35 98.85 54770.03 88888.00 2014-06-08 15:59:47.500 159 12490.33 98.88 54770.03 88888.00 2014-06-08 15:59:47.625 159 12490.33 98.92 54770.03 88888.00 2014-06-08 15:59:47.750 159 12490.33 98.92 54770.03 88888.00 2014-06-08 15:59:47.875 159 12490.33 98.95 54770.03 88888.00 2014-06-08 15:59:48.000 159 12490.30 98.97 54769.97 88888.00 2014-06-08 15:59:48.125 159 12490.30 99.00 54769.97 88888.00 2014-06-08 15:59:48.250 159 12490.27 98.97 54769.97 88888.00 2014-06-08 15:59:48.375 159 12490.27 99.00 54769.95 88888.00 2014-06-08 15:59:48.500 159 12490.25 99.05 54769.95 88888.00 2014-06-08 15:59:48.625 159 12490.30 99.10 54769.93 88888.00 2014-06-08 15:59:48.750 159 12490.33 99.10 54769.93 88888.00 2014-06-08 15:59:48.875 159 12490.33 99.10 54769.90 88888.00 2014-06-08 15:59:49.000 159 12490.25 99.12 54769.88 88888.00 2014-06-08 15:59:49.125 159 12490.20 99.12 54769.85 88888.00 2014-06-08 15:59:49.250 159 12490.17 99.15 54769.88 88888.00 2014-06-08 15:59:49.375 159 12490.20 99.17 54769.88 88888.00 2014-06-08 15:59:49.500 159 12490.23 99.17 54769.85 88888.00 2014-06-08 15:59:49.625 159 12490.20 99.20 54769.82 88888.00 2014-06-08 15:59:49.750 159 12490.25 99.22 54769.80 88888.00 2014-06-08 15:59:49.875 159 12490.33 99.22 54769.80 88888.00 2014-06-08 15:59:50.000 159 12490.33 99.25 54769.80 88888.00 2014-06-08 15:59:50.125 159 12490.30 99.25 54769.80 88888.00 2014-06-08 15:59:50.250 159 12490.23 99.25 54769.75 88888.00 2014-06-08 15:59:50.375 159 12490.27 99.30 54769.75 88888.00 2014-06-08 15:59:50.500 159 12490.33 99.33 54769.72 88888.00 2014-06-08 15:59:50.625 159 12490.30 99.35 54769.70 88888.00 2014-06-08 15:59:50.750 159 12490.27 99.40 54769.75 88888.00 2014-06-08 15:59:50.875 159 12490.25 99.42 54769.70 88888.00 2014-06-08 15:59:51.000 159 12490.17 99.40 54769.72 88888.00 2014-06-08 15:59:51.125 159 12490.20 99.42 54769.75 88888.00 2014-06-08 15:59:51.250 159 12490.27 99.45 54769.70 88888.00 2014-06-08 15:59:51.375 159 12490.30 99.47 54769.68 88888.00 2014-06-08 15:59:51.500 159 12490.20 99.53 54769.65 88888.00 2014-06-08 15:59:51.625 159 12490.20 99.55 54769.62 88888.00 2014-06-08 15:59:51.750 159 12490.23 99.58 54769.65 88888.00 2014-06-08 15:59:51.875 159 12490.23 99.58 54769.68 88888.00 2014-06-08 15:59:52.000 159 12490.17 99.60 54769.68 88888.00 2014-06-08 15:59:52.125 159 12490.08 99.62 54769.60 88888.00 2014-06-08 15:59:52.250 159 12490.10 99.65 54769.60 88888.00 2014-06-08 15:59:52.375 159 12490.15 99.70 54769.60 88888.00 2014-06-08 15:59:52.500 159 12490.12 99.75 54769.60 88888.00 2014-06-08 15:59:52.625 159 12490.08 99.72 54769.57 88888.00 2014-06-08 15:59:52.750 159 12490.10 99.75 54769.55 88888.00 2014-06-08 15:59:52.875 159 12490.17 99.78 54769.55 88888.00 2014-06-08 15:59:53.000 159 12490.27 99.80 54769.55 88888.00 2014-06-08 15:59:53.125 159 12490.27 99.83 54769.53 88888.00 2014-06-08 15:59:53.250 159 12490.25 99.83 54769.50 88888.00 2014-06-08 15:59:53.375 159 12490.23 99.88 54769.47 88888.00 2014-06-08 15:59:53.500 159 12490.25 99.88 54769.47 88888.00 2014-06-08 15:59:53.625 159 12490.23 99.90 54769.45 88888.00 2014-06-08 15:59:53.750 159 12490.27 99.92 54769.45 88888.00 2014-06-08 15:59:53.875 159 12490.25 99.95 54769.43 88888.00 2014-06-08 15:59:54.000 159 12490.23 99.95 54769.40 88888.00 2014-06-08 15:59:54.125 159 12490.17 99.97 54769.43 88888.00 2014-06-08 15:59:54.250 159 12490.15 100.00 54769.45 88888.00 2014-06-08 15:59:54.375 159 12490.17 100.03 54769.40 88888.00 2014-06-08 15:59:54.500 159 12490.15 100.05 54769.38 88888.00 2014-06-08 15:59:54.625 159 12490.17 100.05 54769.38 88888.00 2014-06-08 15:59:54.750 159 12490.20 100.08 54769.35 88888.00 2014-06-08 15:59:54.875 159 12490.20 100.10 54769.38 88888.00 2014-06-08 15:59:55.000 159 12490.15 100.12 54769.35 88888.00 2014-06-08 15:59:55.125 159 12490.15 100.15 54769.32 88888.00 2014-06-08 15:59:55.250 159 12490.15 100.20 54769.30 88888.00 2014-06-08 15:59:55.375 159 12490.17 100.20 54769.28 88888.00 2014-06-08 15:59:55.500 159 12490.15 100.25 54769.28 88888.00 2014-06-08 15:59:55.625 159 12490.15 100.28 54769.25 88888.00 2014-06-08 15:59:55.750 159 12490.17 100.30 54769.22 88888.00 2014-06-08 15:59:55.875 159 12490.15 100.33 54769.25 88888.00 2014-06-08 15:59:56.000 159 12490.17 100.35 54769.25 88888.00 2014-06-08 15:59:56.125 159 12490.17 100.38 54769.25 88888.00 2014-06-08 15:59:56.250 159 12490.15 100.42 54769.22 88888.00 2014-06-08 15:59:56.375 159 12490.17 100.45 54769.20 88888.00 2014-06-08 15:59:56.500 159 12490.20 100.47 54769.20 88888.00 2014-06-08 15:59:56.625 159 12490.23 100.50 54769.18 88888.00 2014-06-08 15:59:56.750 159 12490.17 100.53 54769.18 88888.00 2014-06-08 15:59:56.875 159 12490.10 100.55 54769.20 88888.00 2014-06-08 15:59:57.000 159 12490.12 100.58 54769.18 88888.00 2014-06-08 15:59:57.125 159 12490.15 100.58 54769.12 88888.00 2014-06-08 15:59:57.250 159 12490.15 100.62 54769.12 88888.00 2014-06-08 15:59:57.375 159 12490.15 100.67 54769.10 88888.00 2014-06-08 15:59:57.500 159 12490.15 100.70 54769.07 88888.00 2014-06-08 15:59:57.625 159 12490.12 100.75 54769.07 88888.00 2014-06-08 15:59:57.750 159 12490.10 100.78 54769.07 88888.00 2014-06-08 15:59:57.875 159 12490.08 100.78 54769.07 88888.00 2014-06-08 15:59:58.000 159 12490.05 100.80 54769.07 88888.00 2014-06-08 15:59:58.125 159 12490.05 100.88 54769.07 88888.00 2014-06-08 15:59:58.250 159 12490.05 100.90 54769.10 88888.00 2014-06-08 15:59:58.375 159 12490.05 100.88 54769.07 88888.00 2014-06-08 15:59:58.500 159 12490.08 100.95 54769.07 88888.00 2014-06-08 15:59:58.625 159 12490.08 100.95 54769.05 88888.00 2014-06-08 15:59:58.750 159 12490.02 101.00 54769.07 88888.00 2014-06-08 15:59:58.875 159 12490.02 101.05 54769.05 88888.00 2014-06-08 15:59:59.000 159 12489.98 101.10 54769.03 88888.00 2014-06-08 15:59:59.125 159 12489.90 101.12 54769.00 88888.00 2014-06-08 15:59:59.250 159 12489.92 101.17 54768.97 88888.00 2014-06-08 15:59:59.375 159 12489.98 101.15 54768.97 88888.00 2014-06-08 15:59:59.500 159 12489.98 101.20 54768.97 88888.00 2014-06-08 15:59:59.625 159 12489.92 101.20 54768.95 88888.00 2014-06-08 15:59:59.750 159 12489.90 101.22 54768.97 88888.00 2014-06-08 15:59:59.875 159 12489.98 101.28 54768.97 88888.00 2014-06-08 16:00:00.000 159 12490.00 101.30 54768.95 88888.00 2014-06-08 16:00:00.125 159 12489.92 101.35 54768.93 88888.00 2014-06-08 16:00:00.250 159 12489.90 101.38 54768.90 88888.00 2014-06-08 16:00:00.375 159 12489.95 101.45 54768.93 88888.00 2014-06-08 16:00:00.500 159 12489.95 101.47 54768.90 88888.00 2014-06-08 16:00:00.625 159 12489.98 101.45 54768.88 88888.00 2014-06-08 16:00:00.750 159 12489.98 101.45 54768.88 88888.00 2014-06-08 16:00:00.875 159 12489.92 101.50 54768.85 88888.00 2014-06-08 16:00:01.000 159 12489.95 101.58 54768.85 88888.00 2014-06-08 16:00:01.125 159 12489.95 101.60 54768.85 88888.00 2014-06-08 16:00:01.250 159 12490.05 101.67 54768.82 88888.00 2014-06-08 16:00:01.375 159 12490.05 101.67 54768.82 88888.00 2014-06-08 16:00:01.500 159 12490.00 101.70 54768.82 88888.00 2014-06-08 16:00:01.625 159 12489.90 101.72 54768.82 88888.00 2014-06-08 16:00:01.750 159 12489.90 101.78 54768.82 88888.00 2014-06-08 16:00:01.875 159 12489.88 101.80 54768.80 88888.00 2014-06-08 16:00:02.000 159 12489.83 101.83 54768.78 88888.00 2014-06-08 16:00:02.125 159 12489.85 101.85 54768.78 88888.00 2014-06-08 16:00:02.250 159 12489.90 101.90 54768.75 88888.00 2014-06-08 16:00:02.375 159 12489.88 101.95 54768.75 88888.00 2014-06-08 16:00:02.500 159 12489.83 102.00 54768.75 88888.00 2014-06-08 16:00:02.625 159 12489.85 102.05 54768.75 88888.00 2014-06-08 16:00:02.750 159 12489.90 102.10 54768.72 88888.00 2014-06-08 16:00:02.875 159 12489.90 102.12 54768.70 88888.00 2014-06-08 16:00:03.000 159 12489.85 102.17 54768.70 88888.00 2014-06-08 16:00:03.125 159 12489.83 102.20 54768.70 88888.00 2014-06-08 16:00:03.250 159 12489.88 102.28 54768.70 88888.00 2014-06-08 16:00:03.375 159 12489.95 102.28 54768.68 88888.00 2014-06-08 16:00:03.500 159 12489.92 102.30 54768.62 88888.00 2014-06-08 16:00:03.625 159 12489.85 102.35 54768.65 88888.00 2014-06-08 16:00:03.750 159 12489.80 102.40 54768.62 88888.00 2014-06-08 16:00:03.875 159 12489.90 102.47 54768.65 88888.00 2014-06-08 16:00:04.000 159 12489.92 102.50 54768.65 88888.00 2014-06-08 16:00:04.125 159 12489.85 102.53 54768.62 88888.00 2014-06-08 16:00:04.250 159 12489.80 102.58 54768.62 88888.00 2014-06-08 16:00:04.375 159 12489.77 102.62 54768.60 88888.00 2014-06-08 16:00:04.500 159 12489.75 102.67 54768.60 88888.00 2014-06-08 16:00:04.625 159 12489.75 102.70 54768.60 88888.00 2014-06-08 16:00:04.750 159 12489.77 102.78 54768.60 88888.00 2014-06-08 16:00:04.875 159 12489.83 102.83 54768.57 88888.00 2014-06-08 16:00:05.000 159 12489.80 102.80 54768.55 88888.00 2014-06-08 16:00:05.125 159 12489.80 102.83 54768.55 88888.00 2014-06-08 16:00:05.250 159 12489.75 102.85 54768.53 88888.00 2014-06-08 16:00:05.375 159 12489.75 102.92 54768.50 88888.00 2014-06-08 16:00:05.500 159 12489.75 102.97 54768.47 88888.00 2014-06-08 16:00:05.625 159 12489.75 103.03 54768.47 88888.00 2014-06-08 16:00:05.750 159 12489.77 103.08 54768.43 88888.00 2014-06-08 16:00:05.875 159 12489.83 103.10 54768.47 88888.00 2014-06-08 16:00:06.000 159 12489.83 103.15 54768.47 88888.00 2014-06-08 16:00:06.125 159 12489.77 103.20 54768.47 88888.00 2014-06-08 16:00:06.250 159 12489.73 103.22 54768.45 88888.00 2014-06-08 16:00:06.375 159 12489.75 103.28 54768.45 88888.00 2014-06-08 16:00:06.500 159 12489.80 103.30 54768.43 88888.00 2014-06-08 16:00:06.625 159 12489.77 103.33 54768.43 88888.00 2014-06-08 16:00:06.750 159 12489.73 103.40 54768.43 88888.00 2014-06-08 16:00:06.875 159 12489.73 103.42 54768.40 88888.00 2014-06-08 16:00:07.000 159 12489.67 103.47 54768.38 88888.00 2014-06-08 16:00:07.125 159 12489.70 103.53 54768.38 88888.00 2014-06-08 16:00:07.250 159 12489.83 103.55 54768.38 88888.00 2014-06-08 16:00:07.375 159 12489.85 103.58 54768.35 88888.00 2014-06-08 16:00:07.500 159 12489.80 103.62 54768.32 88888.00 2014-06-08 16:00:07.625 159 12489.77 103.67 54768.30 88888.00 2014-06-08 16:00:07.750 159 12489.77 103.72 54768.28 88888.00 2014-06-08 16:00:07.875 159 12489.67 103.72 54768.25 88888.00 2014-06-08 16:00:08.000 159 12489.70 103.75 54768.25 88888.00 2014-06-08 16:00:08.125 159 12489.77 103.85 54768.25 88888.00 2014-06-08 16:00:08.250 159 12489.75 103.88 54768.22 88888.00 2014-06-08 16:00:08.375 159 12489.75 103.92 54768.22 88888.00 2014-06-08 16:00:08.500 159 12489.73 103.95 54768.22 88888.00 2014-06-08 16:00:08.625 159 12489.75 103.97 54768.22 88888.00 2014-06-08 16:00:08.750 159 12489.75 104.00 54768.20 88888.00 2014-06-08 16:00:08.875 159 12489.80 104.08 54768.20 88888.00 2014-06-08 16:00:09.000 159 12489.88 104.10 54768.18 88888.00 2014-06-08 16:00:09.125 159 12489.88 104.12 54768.15 88888.00 2014-06-08 16:00:09.250 159 12489.85 104.15 54768.15 88888.00 2014-06-08 16:00:09.375 159 12489.85 104.20 54768.15 88888.00 2014-06-08 16:00:09.500 159 12489.88 104.25 54768.15 88888.00 2014-06-08 16:00:09.625 159 12489.85 104.30 54768.15 88888.00 2014-06-08 16:00:09.750 159 12489.85 104.33 54768.10 88888.00 2014-06-08 16:00:09.875 159 12489.88 104.35 54768.07 88888.00 2014-06-08 16:00:10.000 159 12489.85 104.38 54768.03 88888.00 2014-06-08 16:00:10.125 159 12489.85 104.40 54768.00 88888.00 2014-06-08 16:00:10.250 159 12489.88 104.45 54767.97 88888.00 2014-06-08 16:00:10.375 159 12489.95 104.47 54768.00 88888.00 2014-06-08 16:00:10.500 159 12490.00 104.55 54768.00 88888.00 2014-06-08 16:00:10.625 159 12490.02 104.58 54767.97 88888.00 2014-06-08 16:00:10.750 159 12490.02 104.62 54767.97 88888.00 2014-06-08 16:00:10.875 159 12489.98 104.65 54767.97 88888.00 2014-06-08 16:00:11.000 159 12489.98 104.65 54767.97 88888.00 2014-06-08 16:00:11.125 159 12490.05 104.70 54767.97 88888.00 2014-06-08 16:00:11.250 159 12490.05 104.70 54767.93 88888.00 2014-06-08 16:00:11.375 159 12490.08 104.75 54767.93 88888.00 2014-06-08 16:00:11.500 159 12490.10 104.78 54767.90 88888.00 2014-06-08 16:00:11.625 159 12490.12 104.80 54767.90 88888.00 2014-06-08 16:00:11.750 159 12490.17 104.85 54767.88 88888.00 2014-06-08 16:00:11.875 159 12490.20 104.85 54767.90 88888.00 2014-06-08 16:00:12.000 159 12490.17 104.88 54767.85 88888.00 2014-06-08 16:00:12.125 159 12490.17 104.90 54767.82 88888.00 2014-06-08 16:00:12.250 159 12490.20 104.95 54767.78 88888.00 2014-06-08 16:00:12.375 159 12490.23 105.03 54767.75 88888.00 2014-06-08 16:00:12.500 159 12490.25 105.03 54767.75 88888.00 2014-06-08 16:00:12.625 159 12490.23 105.10 54767.78 88888.00 2014-06-08 16:00:12.750 159 12490.20 105.12 54767.75 88888.00 2014-06-08 16:00:12.875 159 12490.15 105.20 54767.75 88888.00 2014-06-08 16:00:13.000 159 12490.12 105.20 54767.75 88888.00 2014-06-08 16:00:13.125 159 12490.17 105.22 54767.78 88888.00 2014-06-08 16:00:13.250 159 12490.23 105.25 54767.75 88888.00 2014-06-08 16:00:13.375 159 12490.23 105.28 54767.75 88888.00 2014-06-08 16:00:13.500 159 12490.23 105.30 54767.72 88888.00 2014-06-08 16:00:13.625 159 12490.25 105.33 54767.72 88888.00 2014-06-08 16:00:13.750 159 12490.30 105.38 54767.70 88888.00 2014-06-08 16:00:13.875 159 12490.33 105.40 54767.68 88888.00 2014-06-08 16:00:14.000 159 12490.38 105.42 54767.68 88888.00 2014-06-08 16:00:14.125 159 12490.45 105.50 54767.68 88888.00 2014-06-08 16:00:14.250 159 12490.48 105.50 54767.65 88888.00 2014-06-08 16:00:14.375 159 12490.45 105.53 54767.65 88888.00 2014-06-08 16:00:14.500 159 12490.42 105.55 54767.62 88888.00 2014-06-08 16:00:14.625 159 12490.40 105.58 54767.62 88888.00 2014-06-08 16:00:14.750 159 12490.40 105.62 54767.60 88888.00 2014-06-08 16:00:14.875 159 12490.48 105.67 54767.57 88888.00 2014-06-08 16:00:15.000 159 12490.52 105.70 54767.55 88888.00 2014-06-08 16:00:15.125 159 12490.55 105.70 54767.53 88888.00 2014-06-08 16:00:15.250 159 12490.52 105.72 54767.53 88888.00 2014-06-08 16:00:15.375 159 12490.55 105.75 54767.50 88888.00 2014-06-08 16:00:15.500 159 12490.65 105.80 54767.50 88888.00 2014-06-08 16:00:15.625 159 12490.73 105.83 54767.50 88888.00 2014-06-08 16:00:15.750 159 12490.67 105.85 54767.50 88888.00 2014-06-08 16:00:15.875 159 12490.60 105.88 54767.50 88888.00 2014-06-08 16:00:16.000 159 12490.52 105.90 54767.47 88888.00 2014-06-08 16:00:16.125 159 12490.58 105.97 54767.45 88888.00 2014-06-08 16:00:16.250 159 12490.55 105.95 54767.45 88888.00 2014-06-08 16:00:16.375 159 12490.60 106.00 54767.43 88888.00 2014-06-08 16:00:16.500 159 12490.62 106.03 54767.40 88888.00 2014-06-08 16:00:16.625 159 12490.67 106.05 54767.40 88888.00 2014-06-08 16:00:16.750 159 12490.73 106.08 54767.40 88888.00 2014-06-08 16:00:16.875 159 12490.75 106.10 54767.38 88888.00 2014-06-08 16:00:17.000 159 12490.80 106.12 54767.35 88888.00 2014-06-08 16:00:17.125 159 12490.85 106.17 54767.35 88888.00 2014-06-08 16:00:17.250 159 12490.88 106.25 54767.38 88888.00 2014-06-08 16:00:17.375 159 12490.83 106.28 54767.35 88888.00 2014-06-08 16:00:17.500 159 12490.85 106.33 54767.32 88888.00 2014-06-08 16:00:17.625 159 12490.92 106.35 54767.30 88888.00 2014-06-08 16:00:17.750 159 12490.95 106.38 54767.32 88888.00 2014-06-08 16:00:17.875 159 12491.02 106.42 54767.30 88888.00 2014-06-08 16:00:18.000 159 12491.05 106.40 54767.25 88888.00 2014-06-08 16:00:18.125 159 12491.08 106.45 54767.28 88888.00 2014-06-08 16:00:18.250 159 12491.12 106.53 54767.28 88888.00 2014-06-08 16:00:18.375 159 12491.17 106.55 54767.28 88888.00 2014-06-08 16:00:18.500 159 12491.20 106.58 54767.25 88888.00 2014-06-08 16:00:18.625 159 12491.20 106.58 54767.25 88888.00 2014-06-08 16:00:18.750 159 12491.20 106.60 54767.22 88888.00 2014-06-08 16:00:18.875 159 12491.25 106.62 54767.20 88888.00 2014-06-08 16:00:19.000 159 12491.30 106.65 54767.18 88888.00 2014-06-08 16:00:19.125 159 12491.27 106.65 54767.18 88888.00 2014-06-08 16:00:19.250 159 12491.25 106.67 54767.12 88888.00 2014-06-08 16:00:19.375 159 12491.27 106.65 54767.10 88888.00 2014-06-08 16:00:19.500 159 12491.35 106.72 54767.10 88888.00 2014-06-08 16:00:19.625 159 12491.38 106.78 54767.10 88888.00 2014-06-08 16:00:19.750 159 12491.42 106.83 54767.10 88888.00 2014-06-08 16:00:19.875 159 12491.52 106.88 54767.07 88888.00 2014-06-08 16:00:20.000 159 12491.50 106.88 54767.05 88888.00 2014-06-08 16:00:20.125 159 12491.52 106.92 54767.03 88888.00 2014-06-08 16:00:20.250 159 12491.52 106.92 54767.03 88888.00 2014-06-08 16:00:20.375 159 12491.55 106.97 54767.03 88888.00 2014-06-08 16:00:20.500 159 12491.58 106.95 54767.00 88888.00 2014-06-08 16:00:20.625 159 12491.60 106.95 54766.97 88888.00 2014-06-08 16:00:20.750 159 12491.62 107.03 54766.97 88888.00 2014-06-08 16:00:20.875 159 12491.73 107.05 54766.95 88888.00 2014-06-08 16:00:21.000 159 12491.70 107.10 54766.95 88888.00 2014-06-08 16:00:21.125 159 12491.75 107.12 54766.95 88888.00 2014-06-08 16:00:21.250 159 12491.80 107.15 54766.93 88888.00 2014-06-08 16:00:21.375 159 12491.88 107.15 54766.93 88888.00 2014-06-08 16:00:21.500 159 12491.90 107.17 54766.90 88888.00 2014-06-08 16:00:21.625 159 12491.92 107.20 54766.88 88888.00 2014-06-08 16:00:21.750 159 12491.95 107.22 54766.88 88888.00 2014-06-08 16:00:21.875 159 12491.98 107.22 54766.88 88888.00 2014-06-08 16:00:22.000 159 12492.00 107.25 54766.85 88888.00 2014-06-08 16:00:22.125 159 12491.98 107.25 54766.88 88888.00 2014-06-08 16:00:22.250 159 12491.98 107.33 54766.85 88888.00 2014-06-08 16:00:22.375 159 12492.02 107.38 54766.85 88888.00 2014-06-08 16:00:22.500 159 12491.98 107.38 54766.82 88888.00 2014-06-08 16:00:22.625 159 12492.05 107.38 54766.82 88888.00 2014-06-08 16:00:22.750 159 12492.15 107.40 54766.78 88888.00 2014-06-08 16:00:22.875 159 12492.17 107.42 54766.78 88888.00 2014-06-08 16:00:23.000 159 12492.15 107.45 54766.78 88888.00 2014-06-08 16:00:23.125 159 12492.23 107.50 54766.78 88888.00 2014-06-08 16:00:23.250 159 12492.23 107.50 54766.72 88888.00 2014-06-08 16:00:23.375 159 12492.25 107.53 54766.75 88888.00 2014-06-08 16:00:23.500 159 12492.27 107.58 54766.75 88888.00 2014-06-08 16:00:23.625 159 12492.33 107.62 54766.72 88888.00 2014-06-08 16:00:23.750 159 12492.40 107.65 54766.70 88888.00 2014-06-08 16:00:23.875 159 12492.42 107.67 54766.68 88888.00 2014-06-08 16:00:24.000 159 12492.42 107.70 54766.65 88888.00 2014-06-08 16:00:24.125 159 12492.38 107.70 54766.62 88888.00 2014-06-08 16:00:24.250 159 12492.35 107.72 54766.62 88888.00 2014-06-08 16:00:24.375 159 12492.35 107.75 54766.65 88888.00 2014-06-08 16:00:24.500 159 12492.38 107.78 54766.55 88888.00 2014-06-08 16:00:24.625 159 12492.48 107.83 54766.55 88888.00 2014-06-08 16:00:24.750 159 12492.55 107.88 54766.57 88888.00 2014-06-08 16:00:24.875 159 12492.52 107.88 54766.53 88888.00 2014-06-08 16:00:25.000 159 12492.58 107.90 54766.53 88888.00 2014-06-08 16:00:25.125 159 12492.60 107.92 54766.55 88888.00 2014-06-08 16:00:25.250 159 12492.58 107.95 54766.53 88888.00 2014-06-08 16:00:25.375 159 12492.58 108.00 54766.50 88888.00 2014-06-08 16:00:25.500 159 12492.65 108.00 54766.53 88888.00 2014-06-08 16:00:25.625 159 12492.67 108.05 54766.50 88888.00 2014-06-08 16:00:25.750 159 12492.62 108.08 54766.50 88888.00 2014-06-08 16:00:25.875 159 12492.67 108.08 54766.50 88888.00 2014-06-08 16:00:26.000 159 12492.75 108.10 54766.45 88888.00 2014-06-08 16:00:26.125 159 12492.80 108.15 54766.45 88888.00 2014-06-08 16:00:26.250 159 12492.80 108.20 54766.45 88888.00 2014-06-08 16:00:26.375 159 12492.80 108.22 54766.40 88888.00 2014-06-08 16:00:26.500 159 12492.80 108.22 54766.40 88888.00 2014-06-08 16:00:26.625 159 12492.92 108.28 54766.43 88888.00 2014-06-08 16:00:26.750 159 12493.00 108.33 54766.40 88888.00 2014-06-08 16:00:26.875 159 12493.00 108.33 54766.43 88888.00 2014-06-08 16:00:27.000 159 12493.05 108.38 54766.40 88888.00 2014-06-08 16:00:27.125 159 12493.08 108.40 54766.40 88888.00 2014-06-08 16:00:27.250 159 12493.08 108.45 54766.40 88888.00 2014-06-08 16:00:27.375 159 12493.17 108.50 54766.40 88888.00 2014-06-08 16:00:27.500 159 12493.23 108.55 54766.35 88888.00 2014-06-08 16:00:27.625 159 12493.25 108.55 54766.32 88888.00 2014-06-08 16:00:27.750 159 12493.20 108.55 54766.30 88888.00 2014-06-08 16:00:27.875 159 12493.17 108.60 54766.32 88888.00 2014-06-08 16:00:28.000 159 12493.23 108.62 54766.30 88888.00 2014-06-08 16:00:28.125 159 12493.25 108.65 54766.30 88888.00 2014-06-08 16:00:28.250 159 12493.27 108.67 54766.25 88888.00 2014-06-08 16:00:28.375 159 12493.27 108.75 54766.25 88888.00 2014-06-08 16:00:28.500 159 12493.30 108.78 54766.28 88888.00 2014-06-08 16:00:28.625 159 12493.42 108.78 54766.25 88888.00 2014-06-08 16:00:28.750 159 12493.50 108.78 54766.22 88888.00 2014-06-08 16:00:28.875 159 12493.50 108.80 54766.20 88888.00 2014-06-08 16:00:29.000 159 12493.48 108.83 54766.18 88888.00 2014-06-08 16:00:29.125 159 12493.48 108.85 54766.18 88888.00 2014-06-08 16:00:29.250 159 12493.50 108.90 54766.18 88888.00 2014-06-08 16:00:29.375 159 12493.58 108.90 54766.15 88888.00 2014-06-08 16:00:29.500 159 12493.60 108.92 54766.15 88888.00 2014-06-08 16:00:29.625 159 12493.62 108.95 54766.15 88888.00 2014-06-08 16:00:29.750 159 12493.65 108.97 54766.15 88888.00 2014-06-08 16:00:29.875 159 12493.65 108.97 54766.12 88888.00 2014-06-08 16:00:30.000 159 12493.65 109.00 54766.10 88888.00 2014-06-08 16:00:30.125 159 12493.67 109.05 54766.12 88888.00 2014-06-08 16:00:30.250 159 12493.73 109.10 54766.10 88888.00 2014-06-08 16:00:30.375 159 12493.77 109.10 54766.07 88888.00 2014-06-08 16:00:30.500 159 12493.83 109.12 54766.10 88888.00 2014-06-08 16:00:30.625 159 12493.88 109.20 54766.07 88888.00 2014-06-08 16:00:30.750 159 12493.83 109.17 54766.05 88888.00 2014-06-08 16:00:30.875 159 12493.80 109.20 54766.07 88888.00 2014-06-08 16:00:31.000 159 12493.83 109.25 54766.05 88888.00 2014-06-08 16:00:31.125 159 12493.92 109.28 54766.05 88888.00 2014-06-08 16:00:31.250 159 12493.98 109.33 54766.05 88888.00 2014-06-08 16:00:31.375 159 12494.05 109.35 54766.03 88888.00 2014-06-08 16:00:31.500 159 12494.08 109.38 54765.97 88888.00 2014-06-08 16:00:31.625 159 12494.05 109.38 54765.97 88888.00 2014-06-08 16:00:31.750 159 12494.08 109.42 54765.97 88888.00 2014-06-08 16:00:31.875 159 12494.12 109.45 54765.97 88888.00 2014-06-08 16:00:32.000 159 12494.12 109.42 54765.95 88888.00 2014-06-08 16:00:32.125 159 12494.10 109.47 54765.93 88888.00 2014-06-08 16:00:32.250 159 12494.17 109.50 54765.95 88888.00 2014-06-08 16:00:32.375 159 12494.27 109.55 54765.95 88888.00 2014-06-08 16:00:32.500 159 12494.33 109.58 54765.93 88888.00 2014-06-08 16:00:32.625 159 12494.35 109.55 54765.93 88888.00 2014-06-08 16:00:32.750 159 12494.40 109.58 54765.90 88888.00 2014-06-08 16:00:32.875 159 12494.45 109.60 54765.88 88888.00 2014-06-08 16:00:33.000 159 12494.48 109.62 54765.88 88888.00 2014-06-08 16:00:33.125 159 12494.50 109.62 54765.85 88888.00 2014-06-08 16:00:33.250 159 12494.58 109.65 54765.82 88888.00 2014-06-08 16:00:33.375 159 12494.58 109.65 54765.82 88888.00 2014-06-08 16:00:33.500 159 12494.62 109.67 54765.82 88888.00 2014-06-08 16:00:33.625 159 12494.67 109.70 54765.82 88888.00 2014-06-08 16:00:33.750 159 12494.70 109.72 54765.82 88888.00 2014-06-08 16:00:33.875 159 12494.77 109.70 54765.82 88888.00 2014-06-08 16:00:34.000 159 12494.88 109.78 54765.82 88888.00 2014-06-08 16:00:34.125 159 12494.95 109.78 54765.80 88888.00 2014-06-08 16:00:34.250 159 12494.90 109.80 54765.80 88888.00 2014-06-08 16:00:34.375 159 12494.95 109.83 54765.78 88888.00 2014-06-08 16:00:34.500 159 12494.92 109.83 54765.75 88888.00 2014-06-08 16:00:34.625 159 12494.95 109.85 54765.75 88888.00 2014-06-08 16:00:34.750 159 12495.08 109.90 54765.75 88888.00 2014-06-08 16:00:34.875 159 12495.15 109.85 54765.75 88888.00 2014-06-08 16:00:35.000 159 12495.17 109.85 54765.72 88888.00 2014-06-08 16:00:35.125 159 12495.17 109.88 54765.72 88888.00 2014-06-08 16:00:35.250 159 12495.17 109.90 54765.70 88888.00 2014-06-08 16:00:35.375 159 12495.27 109.92 54765.72 88888.00 2014-06-08 16:00:35.500 159 12495.38 109.95 54765.70 88888.00 2014-06-08 16:00:35.625 159 12495.42 109.97 54765.70 88888.00 2014-06-08 16:00:35.750 159 12495.48 109.95 54765.65 88888.00 2014-06-08 16:00:35.875 159 12495.55 109.97 54765.68 88888.00 2014-06-08 16:00:36.000 159 12495.58 109.95 54765.65 88888.00 2014-06-08 16:00:36.125 159 12495.60 109.95 54765.62 88888.00 2014-06-08 16:00:36.250 159 12495.65 109.97 54765.60 88888.00 2014-06-08 16:00:36.375 159 12495.73 109.97 54765.60 88888.00 2014-06-08 16:00:36.500 159 12495.75 110.00 54765.57 88888.00 2014-06-08 16:00:36.625 159 12495.70 109.97 54765.57 88888.00 2014-06-08 16:00:36.750 159 12495.70 109.97 54765.57 88888.00 2014-06-08 16:00:36.875 159 12495.83 110.00 54765.57 88888.00 2014-06-08 16:00:37.000 159 12495.95 110.03 54765.57 88888.00 2014-06-08 16:00:37.125 159 12495.95 110.00 54765.57 88888.00 2014-06-08 16:00:37.250 159 12495.98 110.00 54765.55 88888.00 2014-06-08 16:00:37.375 159 12496.10 110.00 54765.53 88888.00 2014-06-08 16:00:37.500 159 12496.27 110.03 54765.53 88888.00 2014-06-08 16:00:37.625 159 12496.30 110.05 54765.53 88888.00 2014-06-08 16:00:37.750 159 12496.25 110.00 54765.50 88888.00 2014-06-08 16:00:37.875 159 12496.25 110.00 54765.50 88888.00 2014-06-08 16:00:38.000 159 12496.33 110.00 54765.47 88888.00 2014-06-08 16:00:38.125 159 12496.38 110.00 54765.45 88888.00 2014-06-08 16:00:38.250 159 12496.40 110.03 54765.45 88888.00 2014-06-08 16:00:38.375 159 12496.45 110.03 54765.45 88888.00 2014-06-08 16:00:38.500 159 12496.55 110.00 54765.43 88888.00 2014-06-08 16:00:38.625 159 12496.65 110.03 54765.43 88888.00 2014-06-08 16:00:38.750 159 12496.75 110.05 54765.43 88888.00 2014-06-08 16:00:38.875 159 12496.75 110.03 54765.45 88888.00 2014-06-08 16:00:39.000 159 12496.73 110.08 54765.43 88888.00 2014-06-08 16:00:39.125 159 12496.75 110.05 54765.43 88888.00 2014-06-08 16:00:39.250 159 12496.85 110.03 54765.40 88888.00 2014-06-08 16:00:39.375 159 12496.92 110.03 54765.40 88888.00 2014-06-08 16:00:39.500 159 12496.95 110.03 54765.38 88888.00 2014-06-08 16:00:39.625 159 12496.95 110.03 54765.38 88888.00 2014-06-08 16:00:39.750 159 12496.98 110.05 54765.35 88888.00 2014-06-08 16:00:39.875 159 12497.02 110.05 54765.38 88888.00 2014-06-08 16:00:40.000 159 12497.10 110.08 54765.35 88888.00 2014-06-08 16:00:40.125 159 12497.17 110.08 54765.32 88888.00 2014-06-08 16:00:40.250 159 12497.33 110.10 54765.32 88888.00 2014-06-08 16:00:40.375 159 12497.48 110.08 54765.32 88888.00 2014-06-08 16:00:40.500 159 12497.48 110.08 54765.32 88888.00 2014-06-08 16:00:40.625 159 12497.48 110.03 54765.32 88888.00 2014-06-08 16:00:40.750 159 12497.48 110.05 54765.30 88888.00 2014-06-08 16:00:40.875 159 12497.55 110.05 54765.30 88888.00 2014-06-08 16:00:41.000 159 12497.62 110.03 54765.25 88888.00 2014-06-08 16:00:41.125 159 12497.70 110.03 54765.28 88888.00 2014-06-08 16:00:41.250 159 12497.73 110.05 54765.28 88888.00 2014-06-08 16:00:41.375 159 12497.75 110.08 54765.28 88888.00 2014-06-08 16:00:41.500 159 12497.83 110.08 54765.25 88888.00 2014-06-08 16:00:41.625 159 12497.90 110.05 54765.22 88888.00 2014-06-08 16:00:41.750 159 12497.92 110.05 54765.22 88888.00 2014-06-08 16:00:41.875 159 12497.92 110.05 54765.20 88888.00 2014-06-08 16:00:42.000 159 12498.02 110.08 54765.20 88888.00 2014-06-08 16:00:42.125 159 12498.08 110.05 54765.20 88888.00 2014-06-08 16:00:42.250 159 12498.12 110.05 54765.18 88888.00 2014-06-08 16:00:42.375 159 12498.12 110.08 54765.18 88888.00 2014-06-08 16:00:42.500 159 12498.20 110.08 54765.18 88888.00 2014-06-08 16:00:42.625 159 12498.30 110.05 54765.15 88888.00 2014-06-08 16:00:42.750 159 12498.38 110.03 54765.15 88888.00 2014-06-08 16:00:42.875 159 12498.38 110.05 54765.15 88888.00 2014-06-08 16:00:43.000 159 12498.42 110.10 54765.15 88888.00 2014-06-08 16:00:43.125 159 12498.48 110.08 54765.12 88888.00 2014-06-08 16:00:43.250 159 12498.65 110.03 54765.07 88888.00 2014-06-08 16:00:43.375 159 12498.75 110.00 54765.07 88888.00 2014-06-08 16:00:43.500 159 12498.77 110.05 54765.05 88888.00 2014-06-08 16:00:43.625 159 12498.83 110.08 54765.10 88888.00 2014-06-08 16:00:43.750 159 12498.90 110.05 54765.10 88888.00 2014-06-08 16:00:43.875 159 12498.92 110.05 54765.10 88888.00 2014-06-08 16:00:44.000 159 12498.98 110.05 54765.05 88888.00 2014-06-08 16:00:44.125 159 12499.08 110.03 54765.03 88888.00 2014-06-08 16:00:44.250 159 12499.10 110.05 54765.05 88888.00 2014-06-08 16:00:44.375 159 12499.12 110.05 54765.00 88888.00 2014-06-08 16:00:44.500 159 12499.20 110.08 54765.00 88888.00 2014-06-08 16:00:44.625 159 12499.33 110.05 54765.03 88888.00 2014-06-08 16:00:44.750 159 12499.42 110.05 54765.03 88888.00 2014-06-08 16:00:44.875 159 12499.45 110.05 54765.03 88888.00 2014-06-08 16:00:45.000 159 12499.48 110.03 54765.00 88888.00 2014-06-08 16:00:45.125 159 12499.55 110.03 54765.00 88888.00 2014-06-08 16:00:45.250 159 12499.65 110.08 54764.97 88888.00 2014-06-08 16:00:45.375 159 12499.73 110.12 54764.97 88888.00 2014-06-08 16:00:45.500 159 12499.77 110.10 54764.95 88888.00 2014-06-08 16:00:45.625 159 12499.85 110.08 54764.93 88888.00 2014-06-08 16:00:45.750 159 12499.92 110.08 54764.95 88888.00 2014-06-08 16:00:45.875 159 12499.95 110.08 54764.95 88888.00 2014-06-08 16:00:46.000 159 12500.00 110.05 54764.90 88888.00 2014-06-08 16:00:46.125 159 12500.08 110.05 54764.93 88888.00 2014-06-08 16:00:46.250 159 12500.15 110.08 54764.95 88888.00 2014-06-08 16:00:46.375 159 12500.30 110.10 54764.93 88888.00 2014-06-08 16:00:46.500 159 12500.38 110.10 54764.90 88888.00 2014-06-08 16:00:46.625 159 12500.42 110.08 54764.88 88888.00 2014-06-08 16:00:46.750 159 12500.45 110.05 54764.88 88888.00 2014-06-08 16:00:46.875 159 12500.55 110.03 54764.85 88888.00 2014-06-08 16:00:47.000 159 12500.62 110.00 54764.85 88888.00 2014-06-08 16:00:47.125 159 12500.67 110.00 54764.85 88888.00 2014-06-08 16:00:47.250 159 12500.67 110.00 54764.82 88888.00 2014-06-08 16:00:47.375 159 12500.67 110.03 54764.85 88888.00 2014-06-08 16:00:47.500 159 12500.80 110.03 54764.85 88888.00 2014-06-08 16:00:47.625 159 12500.92 110.03 54764.85 88888.00 2014-06-08 16:00:47.750 159 12500.95 110.00 54764.82 88888.00 2014-06-08 16:00:47.875 159 12500.90 109.97 54764.80 88888.00 2014-06-08 16:00:48.000 159 12501.00 109.97 54764.78 88888.00 2014-06-08 16:00:48.125 159 12501.15 110.00 54764.80 88888.00 2014-06-08 16:00:48.250 159 12501.20 109.95 54764.80 88888.00 2014-06-08 16:00:48.375 159 12501.27 109.97 54764.78 88888.00 2014-06-08 16:00:48.500 159 12501.38 109.92 54764.78 88888.00 2014-06-08 16:00:48.625 159 12501.45 109.92 54764.78 88888.00 2014-06-08 16:00:48.750 159 12501.50 109.95 54764.80 88888.00 2014-06-08 16:00:48.875 159 12501.55 109.95 54764.80 88888.00 2014-06-08 16:00:49.000 159 12501.58 109.90 54764.78 88888.00 2014-06-08 16:00:49.125 159 12501.70 109.92 54764.78 88888.00 2014-06-08 16:00:49.250 159 12501.85 109.90 54764.80 88888.00 2014-06-08 16:00:49.375 159 12501.98 109.90 54764.78 88888.00 2014-06-08 16:00:49.500 159 12502.02 109.90 54764.78 88888.00 2014-06-08 16:00:49.625 159 12502.00 109.90 54764.78 88888.00 2014-06-08 16:00:49.750 159 12502.02 109.85 54764.78 88888.00 2014-06-08 16:00:49.875 159 12502.17 109.88 54764.78 88888.00 2014-06-08 16:00:50.000 159 12502.33 109.83 54764.75 88888.00 2014-06-08 16:00:50.125 159 12502.35 109.80 54764.75 88888.00 2014-06-08 16:00:50.250 159 12502.40 109.78 54764.78 88888.00 2014-06-08 16:00:50.375 159 12502.50 109.80 54764.78 88888.00 2014-06-08 16:00:50.500 159 12502.55 109.75 54764.72 88888.00 2014-06-08 16:00:50.625 159 12502.60 109.72 54764.70 88888.00 2014-06-08 16:00:50.750 159 12502.77 109.72 54764.70 88888.00 2014-06-08 16:00:50.875 159 12502.83 109.72 54764.68 88888.00 2014-06-08 16:00:51.000 159 12502.80 109.67 54764.65 88888.00 2014-06-08 16:00:51.125 159 12502.90 109.65 54764.65 88888.00 2014-06-08 16:00:51.250 159 12503.05 109.62 54764.65 88888.00 2014-06-08 16:00:51.375 159 12503.15 109.62 54764.68 88888.00 2014-06-08 16:00:51.500 159 12503.17 109.62 54764.68 88888.00 2014-06-08 16:00:51.625 159 12503.17 109.58 54764.65 88888.00 2014-06-08 16:00:51.750 159 12503.17 109.58 54764.68 88888.00 2014-06-08 16:00:51.875 159 12503.23 109.55 54764.68 88888.00 2014-06-08 16:00:52.000 159 12503.33 109.55 54764.68 88888.00 2014-06-08 16:00:52.125 159 12503.42 109.55 54764.68 88888.00 2014-06-08 16:00:52.250 159 12503.48 109.50 54764.65 88888.00 2014-06-08 16:00:52.375 159 12503.62 109.50 54764.68 88888.00 2014-06-08 16:00:52.500 159 12503.70 109.47 54764.65 88888.00 2014-06-08 16:00:52.625 159 12503.77 109.47 54764.62 88888.00 2014-06-08 16:00:52.750 159 12503.85 109.47 54764.65 88888.00 2014-06-08 16:00:52.875 159 12503.92 109.42 54764.65 88888.00 2014-06-08 16:00:53.000 159 12503.95 109.42 54764.62 88888.00 2014-06-08 16:00:53.125 159 12504.00 109.42 54764.62 88888.00 2014-06-08 16:00:53.250 159 12504.05 109.40 54764.62 88888.00 2014-06-08 16:00:53.375 159 12504.12 109.35 54764.62 88888.00 2014-06-08 16:00:53.500 159 12504.23 109.38 54764.62 88888.00 2014-06-08 16:00:53.625 159 12504.38 109.35 54764.65 88888.00 2014-06-08 16:00:53.750 159 12504.50 109.35 54764.62 88888.00 2014-06-08 16:00:53.875 159 12504.62 109.30 54764.60 88888.00 2014-06-08 16:00:54.000 159 12504.70 109.28 54764.60 88888.00 2014-06-08 16:00:54.125 159 12504.70 109.25 54764.60 88888.00 2014-06-08 16:00:54.250 159 12504.77 109.25 54764.60 88888.00 2014-06-08 16:00:54.375 159 12504.88 109.22 54764.60 88888.00 2014-06-08 16:00:54.500 159 12504.98 109.20 54764.60 88888.00 2014-06-08 16:00:54.625 159 12505.08 109.15 54764.60 88888.00 2014-06-08 16:00:54.750 159 12505.17 109.12 54764.60 88888.00 2014-06-08 16:00:54.875 159 12505.17 109.15 54764.62 88888.00 2014-06-08 16:00:55.000 159 12505.23 109.10 54764.60 88888.00 2014-06-08 16:00:55.125 159 12505.35 109.08 54764.62 88888.00 2014-06-08 16:00:55.250 159 12505.48 109.05 54764.60 88888.00 2014-06-08 16:00:55.375 159 12505.58 109.05 54764.57 88888.00 2014-06-08 16:00:55.500 159 12505.62 109.05 54764.55 88888.00 2014-06-08 16:00:55.625 159 12505.73 109.05 54764.55 88888.00 2014-06-08 16:00:55.750 159 12505.80 109.03 54764.55 88888.00 2014-06-08 16:00:55.875 159 12505.92 108.97 54764.53 88888.00 2014-06-08 16:00:56.000 159 12505.98 108.95 54764.50 88888.00 2014-06-08 16:00:56.125 159 12506.02 108.92 54764.50 88888.00 2014-06-08 16:00:56.250 159 12506.17 108.90 54764.53 88888.00 2014-06-08 16:00:56.375 159 12506.27 108.90 54764.55 88888.00 2014-06-08 16:00:56.500 159 12506.35 108.90 54764.55 88888.00 2014-06-08 16:00:56.625 159 12506.40 108.88 54764.55 88888.00 2014-06-08 16:00:56.750 159 12506.45 108.85 54764.53 88888.00 2014-06-08 16:00:56.875 159 12506.62 108.85 54764.50 88888.00 2014-06-08 16:00:57.000 159 12506.73 108.83 54764.53 88888.00 2014-06-08 16:00:57.125 159 12506.80 108.80 54764.53 88888.00 2014-06-08 16:00:57.250 159 12506.88 108.75 54764.47 88888.00 2014-06-08 16:00:57.375 159 12506.98 108.75 54764.47 88888.00 2014-06-08 16:00:57.500 159 12507.00 108.72 54764.45 88888.00 2014-06-08 16:00:57.625 159 12506.98 108.67 54764.43 88888.00 2014-06-08 16:00:57.750 159 12507.02 108.62 54764.43 88888.00 2014-06-08 16:00:57.875 159 12507.20 108.62 54764.45 88888.00 2014-06-08 16:00:58.000 159 12507.30 108.62 54764.43 88888.00 2014-06-08 16:00:58.125 159 12507.40 108.55 54764.43 88888.00 2014-06-08 16:00:58.250 159 12507.48 108.50 54764.45 88888.00 2014-06-08 16:00:58.375 159 12507.50 108.50 54764.43 88888.00 2014-06-08 16:00:58.500 159 12507.60 108.47 54764.45 88888.00 2014-06-08 16:00:58.625 159 12507.75 108.47 54764.47 88888.00 2014-06-08 16:00:58.750 159 12507.88 108.47 54764.43 88888.00 2014-06-08 16:00:58.875 159 12507.92 108.42 54764.47 88888.00 2014-06-08 16:00:59.000 159 12508.02 108.40 54764.45 88888.00 2014-06-08 16:00:59.125 159 12508.10 108.38 54764.45 88888.00 2014-06-08 16:00:59.250 159 12508.15 108.30 54764.45 88888.00 2014-06-08 16:00:59.375 159 12508.25 108.28 54764.45 88888.00 2014-06-08 16:00:59.500 159 12508.40 108.30 54764.45 88888.00 2014-06-08 16:00:59.625 159 12508.52 108.25 54764.45 88888.00 2014-06-08 16:00:59.750 159 12508.55 108.22 54764.45 88888.00 2014-06-08 16:00:59.875 159 12508.62 108.22 54764.43 88888.00 2014-06-08 16:01:00.000 159 12508.73 108.17 54764.43 88888.00 2014-06-08 16:01:00.125 159 12508.80 108.15 54764.43 88888.00 2014-06-08 16:01:00.250 159 12508.85 108.10 54764.43 88888.00 2014-06-08 16:01:00.375 159 12508.95 108.05 54764.40 88888.00 2014-06-08 16:01:00.500 159 12509.02 108.00 54764.40 88888.00 2014-06-08 16:01:00.625 159 12509.12 108.00 54764.40 88888.00 2014-06-08 16:01:00.750 159 12509.17 107.97 54764.40 88888.00 2014-06-08 16:01:00.875 159 12509.33 107.97 54764.40 88888.00 2014-06-08 16:01:01.000 159 12509.42 107.95 54764.38 88888.00 2014-06-08 16:01:01.125 159 12509.50 107.95 54764.40 88888.00 2014-06-08 16:01:01.250 159 12509.55 107.90 54764.43 88888.00 2014-06-08 16:01:01.375 159 12509.65 107.92 54764.43 88888.00 2014-06-08 16:01:01.500 159 12509.75 107.88 54764.43 88888.00 2014-06-08 16:01:01.625 159 12509.83 107.83 54764.45 88888.00 2014-06-08 16:01:01.750 159 12509.85 107.75 54764.47 88888.00 2014-06-08 16:01:01.875 159 12509.98 107.75 54764.47 88888.00 2014-06-08 16:01:02.000 159 12510.17 107.72 54764.45 88888.00 2014-06-08 16:01:02.125 159 12510.23 107.67 54764.45 88888.00 2014-06-08 16:01:02.250 159 12510.23 107.65 54764.40 88888.00 2014-06-08 16:01:02.375 159 12510.33 107.62 54764.43 88888.00 2014-06-08 16:01:02.500 159 12510.40 107.58 54764.43 88888.00 2014-06-08 16:01:02.625 159 12510.48 107.58 54764.43 88888.00 2014-06-08 16:01:02.750 159 12510.55 107.55 54764.43 88888.00 2014-06-08 16:01:02.875 159 12510.67 107.50 54764.45 88888.00 2014-06-08 16:01:03.000 159 12510.77 107.47 54764.40 88888.00 2014-06-08 16:01:03.125 159 12510.77 107.42 54764.40 88888.00 2014-06-08 16:01:03.250 159 12510.80 107.40 54764.43 88888.00 2014-06-08 16:01:03.375 159 12510.85 107.38 54764.40 88888.00 2014-06-08 16:01:03.500 159 12511.02 107.35 54764.43 88888.00 2014-06-08 16:01:03.625 159 12511.20 107.30 54764.43 88888.00 2014-06-08 16:01:03.750 159 12511.23 107.30 54764.43 88888.00 2014-06-08 16:01:03.875 159 12511.25 107.28 54764.45 88888.00 2014-06-08 16:01:04.000 159 12511.35 107.25 54764.45 88888.00 2014-06-08 16:01:04.125 159 12511.50 107.22 54764.45 88888.00 2014-06-08 16:01:04.250 159 12511.60 107.20 54764.47 88888.00 2014-06-08 16:01:04.375 159 12511.65 107.17 54764.47 88888.00 2014-06-08 16:01:04.500 159 12511.67 107.12 54764.50 88888.00 2014-06-08 16:01:04.625 159 12511.75 107.10 54764.47 88888.00 2014-06-08 16:01:04.750 159 12511.88 107.10 54764.45 88888.00 2014-06-08 16:01:04.875 159 12512.00 107.08 54764.40 88888.00 2014-06-08 16:01:05.000 159 12512.08 107.05 54764.43 88888.00 2014-06-08 16:01:05.125 159 12512.08 107.00 54764.40 88888.00 2014-06-08 16:01:05.250 159 12512.15 106.95 54764.40 88888.00 2014-06-08 16:01:05.375 159 12512.25 106.92 54764.40 88888.00 2014-06-08 16:01:05.500 159 12512.33 106.90 54764.43 88888.00 2014-06-08 16:01:05.625 159 12512.38 106.85 54764.43 88888.00 2014-06-08 16:01:05.750 159 12512.48 106.85 54764.40 88888.00 2014-06-08 16:01:05.875 159 12512.52 106.85 54764.43 88888.00 2014-06-08 16:01:06.000 159 12512.58 106.80 54764.43 88888.00 2014-06-08 16:01:06.125 159 12512.60 106.78 54764.45 88888.00 2014-06-08 16:01:06.250 159 12512.65 106.78 54764.45 88888.00 2014-06-08 16:01:06.375 159 12512.83 106.75 54764.47 88888.00 2014-06-08 16:01:06.500 159 12512.95 106.72 54764.45 88888.00 2014-06-08 16:01:06.625 159 12512.95 106.70 54764.45 88888.00 2014-06-08 16:01:06.750 159 12513.00 106.65 54764.47 88888.00 2014-06-08 16:01:06.875 159 12513.05 106.65 54764.45 88888.00 2014-06-08 16:01:07.000 159 12513.10 106.60 54764.45 88888.00 2014-06-08 16:01:07.125 159 12513.17 106.62 54764.50 88888.00 2014-06-08 16:01:07.250 159 12513.27 106.60 54764.55 88888.00 2014-06-08 16:01:07.375 159 12513.30 106.58 54764.50 88888.00 2014-06-08 16:01:07.500 159 12513.33 106.53 54764.53 88888.00 2014-06-08 16:01:07.625 159 12513.45 106.50 54764.53 88888.00 2014-06-08 16:01:07.750 159 12513.55 106.53 54764.55 88888.00 2014-06-08 16:01:07.875 159 12513.62 106.53 54764.60 88888.00 2014-06-08 16:01:08.000 159 12513.65 106.53 54764.60 88888.00 2014-06-08 16:01:08.125 159 12513.60 106.47 54764.65 88888.00 2014-06-08 16:01:08.250 159 12513.62 106.47 54764.68 88888.00 2014-06-08 16:01:08.375 159 12513.67 106.40 54764.65 88888.00 2014-06-08 16:01:08.500 159 12513.73 106.38 54764.65 88888.00 2014-06-08 16:01:08.625 159 12513.80 106.38 54764.70 88888.00 2014-06-08 16:01:08.750 159 12513.80 106.40 54764.72 88888.00 2014-06-08 16:01:08.875 159 12513.83 106.38 54764.70 88888.00 2014-06-08 16:01:09.000 159 12513.88 106.35 54764.70 88888.00 2014-06-08 16:01:09.125 159 12513.92 106.33 54764.72 88888.00 2014-06-08 16:01:09.250 159 12513.95 106.33 54764.78 88888.00 2014-06-08 16:01:09.375 159 12513.98 106.30 54764.78 88888.00 2014-06-08 16:01:09.500 159 12514.10 106.28 54764.78 88888.00 2014-06-08 16:01:09.625 159 12514.20 106.30 54764.80 88888.00 2014-06-08 16:01:09.750 159 12514.25 106.28 54764.82 88888.00 2014-06-08 16:01:09.875 159 12514.33 106.22 54764.82 88888.00 2014-06-08 16:01:10.000 159 12514.33 106.22 54764.85 88888.00 2014-06-08 16:01:10.125 159 12514.33 106.25 54764.88 88888.00 2014-06-08 16:01:10.250 159 12514.35 106.22 54764.93 88888.00 2014-06-08 16:01:10.375 159 12514.38 106.20 54764.90 88888.00 2014-06-08 16:01:10.500 159 12514.40 106.17 54764.90 88888.00 2014-06-08 16:01:10.625 159 12514.42 106.17 54764.93 88888.00 2014-06-08 16:01:10.750 159 12514.50 106.15 54764.93 88888.00 2014-06-08 16:01:10.875 159 12514.55 106.15 54764.93 88888.00 2014-06-08 16:01:11.000 159 12514.58 106.08 54764.90 88888.00 2014-06-08 16:01:11.125 159 12514.60 106.10 54764.93 88888.00 2014-06-08 16:01:11.250 159 12514.65 106.10 54764.97 88888.00 2014-06-08 16:01:11.375 159 12514.73 106.05 54765.00 88888.00 2014-06-08 16:01:11.500 159 12514.75 106.03 54765.00 88888.00 2014-06-08 16:01:11.625 159 12514.80 106.05 54765.00 88888.00 2014-06-08 16:01:11.750 159 12514.83 106.03 54765.03 88888.00 2014-06-08 16:01:11.875 159 12514.88 106.03 54765.03 88888.00 2014-06-08 16:01:12.000 159 12514.98 106.03 54765.07 88888.00 2014-06-08 16:01:12.125 159 12515.00 106.03 54765.07 88888.00 2014-06-08 16:01:12.250 159 12515.00 106.00 54765.07 88888.00 2014-06-08 16:01:12.375 159 12515.02 105.95 54765.10 88888.00 2014-06-08 16:01:12.500 159 12515.08 105.92 54765.12 88888.00 2014-06-08 16:01:12.625 159 12515.10 105.92 54765.12 88888.00 2014-06-08 16:01:12.750 159 12515.10 105.92 54765.15 88888.00 2014-06-08 16:01:12.875 159 12515.15 105.90 54765.18 88888.00 2014-06-08 16:01:13.000 159 12515.15 105.88 54765.18 88888.00 2014-06-08 16:01:13.125 159 12515.15 105.88 54765.20 88888.00 2014-06-08 16:01:13.250 159 12515.15 105.85 54765.22 88888.00 2014-06-08 16:01:13.375 159 12515.25 105.85 54765.25 88888.00 2014-06-08 16:01:13.500 159 12515.38 105.83 54765.28 88888.00 2014-06-08 16:01:13.625 159 12515.33 105.80 54765.28 88888.00 2014-06-08 16:01:13.750 159 12515.38 105.80 54765.30 88888.00 2014-06-08 16:01:13.875 159 12515.52 105.80 54765.30 88888.00 2014-06-08 16:01:14.000 159 12515.52 105.80 54765.30 88888.00 2014-06-08 16:01:14.125 159 12515.52 105.78 54765.32 88888.00 2014-06-08 16:01:14.250 159 12515.52 105.78 54765.40 88888.00 2014-06-08 16:01:14.375 159 12515.55 105.75 54765.40 88888.00 2014-06-08 16:01:14.500 159 12515.62 105.70 54765.40 88888.00 2014-06-08 16:01:14.625 159 12515.67 105.67 54765.40 88888.00 2014-06-08 16:01:14.750 159 12515.73 105.67 54765.43 88888.00 2014-06-08 16:01:14.875 159 12515.80 105.65 54765.45 88888.00 2014-06-08 16:01:15.000 159 12515.90 105.62 54765.45 88888.00 2014-06-08 16:01:15.125 159 12515.92 105.60 54765.45 88888.00 2014-06-08 16:01:15.250 159 12515.90 105.58 54765.50 88888.00 2014-06-08 16:01:15.375 159 12515.90 105.60 54765.53 88888.00 2014-06-08 16:01:15.500 159 12515.98 105.55 54765.53 88888.00 2014-06-08 16:01:15.625 159 12516.00 105.53 54765.53 88888.00 2014-06-08 16:01:15.750 159 12516.08 105.50 54765.53 88888.00 2014-06-08 16:01:15.875 159 12516.08 105.47 54765.57 88888.00 2014-06-08 16:01:16.000 159 12516.12 105.47 54765.60 88888.00 2014-06-08 16:01:16.125 159 12516.12 105.47 54765.62 88888.00 2014-06-08 16:01:16.250 159 12516.15 105.40 54765.62 88888.00 2014-06-08 16:01:16.375 159 12516.23 105.35 54765.62 88888.00 2014-06-08 16:01:16.500 159 12516.30 105.38 54765.65 88888.00 2014-06-08 16:01:16.625 159 12516.33 105.33 54765.65 88888.00 2014-06-08 16:01:16.750 159 12516.33 105.30 54765.68 88888.00 2014-06-08 16:01:16.875 159 12516.38 105.28 54765.68 88888.00 2014-06-08 16:01:17.000 159 12516.42 105.25 54765.68 88888.00 2014-06-08 16:01:17.125 159 12516.48 105.25 54765.70 88888.00 2014-06-08 16:01:17.250 159 12516.52 105.20 54765.70 88888.00 2014-06-08 16:01:17.375 159 12516.58 105.20 54765.72 88888.00 2014-06-08 16:01:17.500 159 12516.60 105.17 54765.75 88888.00 2014-06-08 16:01:17.625 159 12516.62 105.12 54765.80 88888.00 2014-06-08 16:01:17.750 159 12516.65 105.10 54765.80 88888.00 2014-06-08 16:01:17.875 159 12516.70 105.10 54765.85 88888.00 2014-06-08 16:01:18.000 159 12516.73 105.05 54765.82 88888.00 2014-06-08 16:01:18.125 159 12516.80 105.05 54765.85 88888.00 2014-06-08 16:01:18.250 159 12516.88 105.03 54765.90 88888.00 2014-06-08 16:01:18.375 159 12516.90 104.95 54765.88 88888.00 2014-06-08 16:01:18.500 159 12516.92 104.92 54765.90 88888.00 2014-06-08 16:01:18.625 159 12516.95 104.92 54765.95 88888.00 2014-06-08 16:01:18.750 159 12517.08 104.92 54766.00 88888.00 2014-06-08 16:01:18.875 159 12517.15 104.92 54765.97 88888.00 2014-06-08 16:01:19.000 159 12517.20 104.85 54765.97 88888.00 2014-06-08 16:01:19.125 159 12517.20 104.80 54765.97 88888.00 2014-06-08 16:01:19.250 159 12517.25 104.80 54766.00 88888.00 2014-06-08 16:01:19.375 159 12517.27 104.78 54766.03 88888.00 2014-06-08 16:01:19.500 159 12517.30 104.78 54766.05 88888.00 2014-06-08 16:01:19.625 159 12517.30 104.75 54766.05 88888.00 2014-06-08 16:01:19.750 159 12517.27 104.72 54766.07 88888.00 2014-06-08 16:01:19.875 159 12517.27 104.70 54766.07 88888.00 2014-06-08 16:01:20.000 159 12517.33 104.67 54766.10 88888.00 2014-06-08 16:01:20.125 159 12517.42 104.67 54766.15 88888.00 2014-06-08 16:01:20.250 159 12517.42 104.62 54766.18 88888.00 2014-06-08 16:01:20.375 159 12517.45 104.60 54766.18 88888.00 2014-06-08 16:01:20.500 159 12517.55 104.60 54766.18 88888.00 2014-06-08 16:01:20.625 159 12517.60 104.55 54766.20 88888.00 2014-06-08 16:01:20.750 159 12517.62 104.53 54766.20 88888.00 2014-06-08 16:01:20.875 159 12517.65 104.50 54766.25 88888.00 2014-06-08 16:01:21.000 159 12517.67 104.45 54766.25 88888.00 2014-06-08 16:01:21.125 159 12517.73 104.42 54766.28 88888.00 2014-06-08 16:01:21.250 159 12517.75 104.40 54766.32 88888.00 2014-06-08 16:01:21.375 159 12517.80 104.40 54766.38 88888.00 2014-06-08 16:01:21.500 159 12517.80 104.35 54766.38 88888.00 2014-06-08 16:01:21.625 159 12517.85 104.30 54766.38 88888.00 2014-06-08 16:01:21.750 159 12517.88 104.30 54766.43 88888.00 2014-06-08 16:01:21.875 159 12517.88 104.28 54766.43 88888.00 2014-06-08 16:01:22.000 159 12517.92 104.28 54766.45 88888.00 2014-06-08 16:01:22.125 159 12517.92 104.22 54766.45 88888.00 2014-06-08 16:01:22.250 159 12517.92 104.17 54766.47 88888.00 2014-06-08 16:01:22.375 159 12518.00 104.17 54766.50 88888.00 2014-06-08 16:01:22.500 159 12518.10 104.20 54766.53 88888.00 2014-06-08 16:01:22.625 159 12518.12 104.20 54766.57 88888.00 2014-06-08 16:01:22.750 159 12518.15 104.15 54766.60 88888.00 2014-06-08 16:01:22.875 159 12518.12 104.10 54766.60 88888.00 2014-06-08 16:01:23.000 159 12518.08 104.10 54766.62 88888.00 2014-06-08 16:01:23.125 159 12518.12 104.10 54766.70 88888.00 2014-06-08 16:01:23.250 159 12518.12 104.03 54766.70 88888.00 2014-06-08 16:01:23.375 159 12518.15 104.00 54766.70 88888.00 2014-06-08 16:01:23.500 159 12518.20 104.00 54766.75 88888.00 2014-06-08 16:01:23.625 159 12518.23 103.97 54766.78 88888.00 2014-06-08 16:01:23.750 159 12518.25 103.95 54766.78 88888.00 2014-06-08 16:01:23.875 159 12518.30 103.90 54766.78 88888.00 2014-06-08 16:01:24.000 159 12518.30 103.90 54766.82 88888.00 2014-06-08 16:01:24.125 159 12518.27 103.88 54766.88 88888.00 2014-06-08 16:01:24.250 159 12518.20 103.83 54766.90 88888.00 2014-06-08 16:01:24.375 159 12518.27 103.83 54766.90 88888.00 2014-06-08 16:01:24.500 159 12518.38 103.78 54766.93 88888.00 2014-06-08 16:01:24.625 159 12518.42 103.75 54766.93 88888.00 2014-06-08 16:01:24.750 159 12518.42 103.75 54766.97 88888.00 2014-06-08 16:01:24.875 159 12518.38 103.75 54767.00 88888.00 2014-06-08 16:01:25.000 159 12518.42 103.67 54767.03 88888.00 2014-06-08 16:01:25.125 159 12518.48 103.65 54767.05 88888.00 2014-06-08 16:01:25.250 159 12518.48 103.65 54767.10 88888.00 2014-06-08 16:01:25.375 159 12518.45 103.65 54767.12 88888.00 2014-06-08 16:01:25.500 159 12518.48 103.62 54767.15 88888.00 2014-06-08 16:01:25.625 159 12518.52 103.60 54767.15 88888.00 2014-06-08 16:01:25.750 159 12518.55 103.58 54767.18 88888.00 2014-06-08 16:01:25.875 159 12518.58 103.60 54767.15 88888.00 2014-06-08 16:01:26.000 159 12518.52 103.55 54767.22 88888.00 2014-06-08 16:01:26.125 159 12518.50 103.53 54767.25 88888.00 2014-06-08 16:01:26.250 159 12518.55 103.45 54767.30 88888.00 2014-06-08 16:01:26.375 159 12518.60 103.45 54767.32 88888.00 2014-06-08 16:01:26.500 159 12518.60 103.45 54767.35 88888.00 2014-06-08 16:01:26.625 159 12518.55 103.40 54767.35 88888.00 2014-06-08 16:01:26.750 159 12518.55 103.40 54767.38 88888.00 2014-06-08 16:01:26.875 159 12518.58 103.38 54767.40 88888.00 2014-06-08 16:01:27.000 159 12518.58 103.35 54767.40 88888.00 2014-06-08 16:01:27.125 159 12518.58 103.33 54767.45 88888.00 2014-06-08 16:01:27.250 159 12518.55 103.30 54767.47 88888.00 2014-06-08 16:01:27.375 159 12518.62 103.30 54767.50 88888.00 2014-06-08 16:01:27.500 159 12518.73 103.28 54767.53 88888.00 2014-06-08 16:01:27.625 159 12518.73 103.25 54767.57 88888.00 2014-06-08 16:01:27.750 159 12518.67 103.20 54767.62 88888.00 2014-06-08 16:01:27.875 159 12518.70 103.20 54767.62 88888.00 2014-06-08 16:01:28.000 159 12518.70 103.20 54767.68 88888.00 2014-06-08 16:01:28.125 159 12518.67 103.17 54767.68 88888.00 2014-06-08 16:01:28.250 159 12518.62 103.12 54767.68 88888.00 2014-06-08 16:01:28.375 159 12518.65 103.08 54767.68 88888.00 2014-06-08 16:01:28.500 159 12518.67 103.05 54767.72 88888.00 2014-06-08 16:01:28.625 159 12518.70 103.05 54767.80 88888.00 2014-06-08 16:01:28.750 159 12518.77 103.00 54767.82 88888.00 2014-06-08 16:01:28.875 159 12518.80 102.95 54767.80 88888.00 2014-06-08 16:01:29.000 159 12518.80 102.95 54767.85 88888.00 2014-06-08 16:01:29.125 159 12518.70 102.92 54767.88 88888.00 2014-06-08 16:01:29.250 159 12518.62 102.88 54767.93 88888.00 2014-06-08 16:01:29.375 159 12518.65 102.85 54767.95 88888.00 2014-06-08 16:01:29.500 159 12518.65 102.83 54767.97 88888.00 2014-06-08 16:01:29.625 159 12518.62 102.80 54767.97 88888.00 2014-06-08 16:01:29.750 159 12518.70 102.78 54768.03 88888.00 2014-06-08 16:01:29.875 159 12518.73 102.75 54768.03 88888.00 2014-06-08 16:01:30.000 159 12518.67 102.75 54768.05 88888.00 2014-06-08 16:01:30.125 159 12518.70 102.75 54768.10 88888.00 2014-06-08 16:01:30.250 159 12518.73 102.67 54768.12 88888.00 2014-06-08 16:01:30.375 159 12518.73 102.65 54768.18 88888.00 2014-06-08 16:01:30.500 159 12518.73 102.62 54768.20 88888.00 2014-06-08 16:01:30.625 159 12518.73 102.58 54768.20 88888.00 2014-06-08 16:01:30.750 159 12518.70 102.53 54768.22 88888.00 2014-06-08 16:01:30.875 159 12518.70 102.50 54768.28 88888.00 2014-06-08 16:01:31.000 159 12518.73 102.47 54768.28 88888.00 2014-06-08 16:01:31.125 159 12518.73 102.42 54768.30 88888.00 2014-06-08 16:01:31.250 159 12518.70 102.42 54768.35 88888.00 2014-06-08 16:01:31.375 159 12518.65 102.40 54768.38 88888.00 2014-06-08 16:01:31.500 159 12518.65 102.38 54768.38 88888.00 2014-06-08 16:01:31.625 159 12518.65 102.35 54768.40 88888.00 2014-06-08 16:01:31.750 159 12518.65 102.35 54768.45 88888.00 2014-06-08 16:01:31.875 159 12518.67 102.30 54768.47 88888.00 2014-06-08 16:01:32.000 159 12518.67 102.25 54768.47 88888.00 2014-06-08 16:01:32.125 159 12518.70 102.25 54768.55 88888.00 2014-06-08 16:01:32.250 159 12518.77 102.25 54768.55 88888.00 2014-06-08 16:01:32.375 159 12518.80 102.22 54768.55 88888.00 2014-06-08 16:01:32.500 159 12518.75 102.20 54768.57 88888.00 2014-06-08 16:01:32.625 159 12518.75 102.17 54768.65 88888.00 2014-06-08 16:01:32.750 159 12518.75 102.15 54768.68 88888.00 2014-06-08 16:01:32.875 159 12518.73 102.12 54768.72 88888.00 2014-06-08 16:01:33.000 159 12518.67 102.08 54768.75 88888.00 2014-06-08 16:01:33.125 159 12518.73 102.05 54768.75 88888.00 2014-06-08 16:01:33.250 159 12518.70 102.03 54768.78 88888.00 2014-06-08 16:01:33.375 159 12518.73 102.00 54768.82 88888.00 2014-06-08 16:01:33.500 159 12518.75 102.00 54768.85 88888.00 2014-06-08 16:01:33.625 159 12518.73 101.92 54768.90 88888.00 2014-06-08 16:01:33.750 159 12518.73 101.92 54768.90 88888.00 2014-06-08 16:01:33.875 159 12518.75 101.88 54768.93 88888.00 2014-06-08 16:01:34.000 159 12518.73 101.85 54768.95 88888.00 2014-06-08 16:01:34.125 159 12518.65 101.83 54769.03 88888.00 2014-06-08 16:01:34.250 159 12518.62 101.80 54769.07 88888.00 2014-06-08 16:01:34.375 159 12518.67 101.80 54769.07 88888.00 2014-06-08 16:01:34.500 159 12518.67 101.78 54769.10 88888.00 2014-06-08 16:01:34.625 159 12518.62 101.75 54769.12 88888.00 2014-06-08 16:01:34.750 159 12518.67 101.72 54769.15 88888.00 2014-06-08 16:01:34.875 159 12518.75 101.67 54769.18 88888.00 2014-06-08 16:01:35.000 159 12518.67 101.65 54769.18 88888.00 2014-06-08 16:01:35.125 159 12518.60 101.65 54769.20 88888.00 2014-06-08 16:01:35.250 159 12518.52 101.62 54769.28 88888.00 2014-06-08 16:01:35.375 159 12518.55 101.58 54769.28 88888.00 2014-06-08 16:01:35.500 159 12518.58 101.55 54769.32 88888.00 2014-06-08 16:01:35.625 159 12518.58 101.53 54769.35 88888.00 2014-06-08 16:01:35.750 159 12518.55 101.53 54769.35 88888.00 2014-06-08 16:01:35.875 159 12518.52 101.50 54769.38 88888.00 2014-06-08 16:01:36.000 159 12518.52 101.50 54769.45 88888.00 2014-06-08 16:01:36.125 159 12518.48 101.47 54769.50 88888.00 2014-06-08 16:01:36.250 159 12518.38 101.40 54769.50 88888.00 2014-06-08 16:01:36.375 159 12518.23 101.35 54769.50 88888.00 2014-06-08 16:01:36.500 159 12518.17 101.35 54769.53 88888.00 2014-06-08 16:01:36.625 159 12518.20 101.38 54769.57 88888.00 2014-06-08 16:01:36.750 159 12518.25 101.38 54769.60 88888.00 2014-06-08 16:01:36.875 159 12518.20 101.38 54769.65 88888.00 2014-06-08 16:01:37.000 159 12518.15 101.33 54769.70 88888.00 2014-06-08 16:01:37.125 159 12518.12 101.30 54769.72 88888.00 2014-06-08 16:01:37.250 159 12518.05 101.28 54769.75 88888.00 2014-06-08 16:01:37.375 159 12517.92 101.25 54769.72 88888.00 2014-06-08 16:01:37.500 159 12517.83 101.20 54769.78 88888.00 2014-06-08 16:01:37.625 159 12517.83 101.17 54769.82 88888.00 2014-06-08 16:01:37.750 159 12517.88 101.15 54769.88 88888.00 2014-06-08 16:01:37.875 159 12517.85 101.15 54769.90 88888.00 2014-06-08 16:01:38.000 159 12517.85 101.12 54769.93 88888.00 2014-06-08 16:01:38.125 159 12517.85 101.12 54769.97 88888.00 2014-06-08 16:01:38.250 159 12517.77 101.12 54770.00 88888.00 2014-06-08 16:01:38.375 159 12517.77 101.10 54770.03 88888.00 2014-06-08 16:01:38.500 159 12517.65 101.05 54770.05 88888.00 2014-06-08 16:01:38.625 159 12517.60 101.05 54770.12 88888.00 2014-06-08 16:01:38.750 159 12517.55 101.05 54770.18 88888.00 2014-06-08 16:01:38.875 159 12517.48 101.08 54770.20 88888.00 2014-06-08 16:01:39.000 159 12517.45 101.03 54770.20 88888.00 2014-06-08 16:01:39.125 159 12517.35 100.97 54770.25 88888.00 2014-06-08 16:01:39.250 159 12517.38 101.00 54770.28 88888.00 2014-06-08 16:01:39.375 159 12517.40 101.00 54770.32 88888.00 2014-06-08 16:01:39.500 159 12517.25 100.97 54770.35 88888.00 2014-06-08 16:01:39.625 159 12517.20 100.97 54770.38 88888.00 2014-06-08 16:01:39.750 159 12517.17 100.92 54770.40 88888.00 2014-06-08 16:01:39.875 159 12517.15 100.90 54770.40 88888.00 2014-06-08 16:01:40.000 159 12517.12 100.90 54770.45 88888.00 2014-06-08 16:01:40.125 159 12516.98 100.92 54770.50 88888.00 2014-06-08 16:01:40.250 159 12516.95 100.85 54770.55 88888.00 2014-06-08 16:01:40.375 159 12517.02 100.88 54770.55 88888.00 2014-06-08 16:01:40.500 159 12516.98 100.85 54770.55 88888.00 2014-06-08 16:01:40.625 159 12516.92 100.88 54770.60 88888.00 2014-06-08 16:01:40.750 159 12516.77 100.88 54770.62 88888.00 2014-06-08 16:01:40.875 159 12516.65 100.85 54770.70 88888.00 2014-06-08 16:01:41.000 159 12516.58 100.80 54770.72 88888.00 2014-06-08 16:01:41.125 159 12516.52 100.80 54770.78 88888.00 2014-06-08 16:01:41.250 159 12516.50 100.78 54770.82 88888.00 2014-06-08 16:01:41.375 159 12516.45 100.75 54770.85 88888.00 2014-06-08 16:01:41.500 159 12516.42 100.75 54770.88 88888.00 2014-06-08 16:01:41.625 159 12516.40 100.72 54770.93 88888.00 2014-06-08 16:01:41.750 159 12516.35 100.75 54770.97 88888.00 2014-06-08 16:01:41.875 159 12516.25 100.72 54770.97 88888.00 2014-06-08 16:01:42.000 159 12516.12 100.67 54771.00 88888.00 2014-06-08 16:01:42.125 159 12516.00 100.65 54771.07 88888.00 2014-06-08 16:01:42.250 159 12515.92 100.67 54771.12 88888.00 2014-06-08 16:01:42.375 159 12515.92 100.65 54771.12 88888.00 2014-06-08 16:01:42.500 159 12515.95 100.65 54771.18 88888.00 2014-06-08 16:01:42.625 159 12515.88 100.65 54771.20 88888.00 2014-06-08 16:01:42.750 159 12515.75 100.62 54771.22 88888.00 2014-06-08 16:01:42.875 159 12515.65 100.62 54771.25 88888.00 2014-06-08 16:01:43.000 159 12515.60 100.60 54771.30 88888.00 2014-06-08 16:01:43.125 159 12515.50 100.60 54771.35 88888.00 2014-06-08 16:01:43.250 159 12515.42 100.62 54771.40 88888.00 2014-06-08 16:01:43.375 159 12515.42 100.62 54771.40 88888.00 2014-06-08 16:01:43.500 159 12515.33 100.60 54771.45 88888.00 2014-06-08 16:01:43.625 159 12515.25 100.60 54771.50 88888.00 2014-06-08 16:01:43.750 159 12515.17 100.58 54771.53 88888.00 2014-06-08 16:01:43.875 159 12515.15 100.55 54771.50 88888.00 2014-06-08 16:01:44.000 159 12515.10 100.55 54771.53 88888.00 2014-06-08 16:01:44.125 159 12515.02 100.53 54771.57 88888.00 2014-06-08 16:01:44.250 159 12514.90 100.47 54771.65 88888.00 2014-06-08 16:01:44.375 159 12514.88 100.47 54771.70 88888.00 2014-06-08 16:01:44.500 159 12514.77 100.45 54771.75 88888.00 2014-06-08 16:01:44.625 159 12514.65 100.47 54771.78 88888.00 2014-06-08 16:01:44.750 159 12514.60 100.47 54771.80 88888.00 2014-06-08 16:01:44.875 159 12514.58 100.42 54771.80 88888.00 2014-06-08 16:01:45.000 159 12514.52 100.38 54771.82 88888.00 2014-06-08 16:01:45.125 159 12514.48 100.38 54771.90 88888.00 2014-06-08 16:01:45.250 159 12514.42 100.38 54771.93 88888.00 2014-06-08 16:01:45.375 159 12514.38 100.38 54771.97 88888.00 2014-06-08 16:01:45.500 159 12514.27 100.35 54771.97 88888.00 2014-06-08 16:01:45.625 159 12514.27 100.33 54772.00 88888.00 2014-06-08 16:01:45.750 159 12514.25 100.30 54772.03 88888.00 2014-06-08 16:01:45.875 159 12514.17 100.30 54772.10 88888.00 2014-06-08 16:01:46.000 159 12514.12 100.28 54772.12 88888.00 2014-06-08 16:01:46.125 159 12514.02 100.22 54772.12 88888.00 2014-06-08 16:01:46.250 159 12513.98 100.12 54772.18 88888.00 2014-06-08 16:01:46.375 159 12513.95 100.10 54772.18 88888.00 2014-06-08 16:01:46.500 159 12513.90 100.12 54772.20 88888.00 2014-06-08 16:01:46.625 159 12513.77 100.12 54772.25 88888.00 2014-06-08 16:01:46.750 159 12513.75 100.12 54772.28 88888.00 2014-06-08 16:01:46.875 159 12513.75 100.08 54772.30 88888.00 2014-06-08 16:01:47.000 159 12513.67 100.08 54772.32 88888.00 2014-06-08 16:01:47.125 159 12513.65 100.05 54772.32 88888.00 2014-06-08 16:01:47.250 159 12513.62 99.97 54772.38 88888.00 2014-06-08 16:01:47.375 159 12513.65 99.95 54772.43 88888.00 2014-06-08 16:01:47.500 159 12513.62 99.92 54772.45 88888.00 2014-06-08 16:01:47.625 159 12513.58 99.88 54772.47 88888.00 2014-06-08 16:01:47.750 159 12513.58 99.88 54772.53 88888.00 2014-06-08 16:01:47.875 159 12513.50 99.85 54772.57 88888.00 2014-06-08 16:01:48.000 159 12513.42 99.83 54772.57 88888.00 2014-06-08 16:01:48.125 159 12513.40 99.83 54772.60 88888.00 2014-06-08 16:01:48.250 159 12513.33 99.75 54772.65 88888.00 2014-06-08 16:01:48.375 159 12513.30 99.72 54772.65 88888.00 2014-06-08 16:01:48.500 159 12513.33 99.65 54772.68 88888.00 2014-06-08 16:01:48.625 159 12513.30 99.62 54772.68 88888.00 2014-06-08 16:01:48.750 159 12513.20 99.60 54772.70 88888.00 2014-06-08 16:01:48.875 159 12513.12 99.53 54772.72 88888.00 2014-06-08 16:01:49.000 159 12513.15 99.47 54772.75 88888.00 2014-06-08 16:01:49.125 159 12513.20 99.47 54772.78 88888.00 2014-06-08 16:01:49.250 159 12513.15 99.45 54772.82 88888.00 2014-06-08 16:01:49.375 159 12513.17 99.40 54772.85 88888.00 2014-06-08 16:01:49.500 159 12513.20 99.35 54772.85 88888.00 2014-06-08 16:01:49.625 159 12513.23 99.28 54772.88 88888.00 2014-06-08 16:01:49.750 159 12513.25 99.25 54772.90 88888.00 2014-06-08 16:01:49.875 159 12513.25 99.20 54772.88 88888.00 2014-06-08 16:01:50.000 159 12513.17 99.12 54772.88 88888.00 2014-06-08 16:01:50.125 159 12513.15 99.10 54772.90 88888.00 2014-06-08 16:01:50.250 159 12513.17 99.08 54772.97 88888.00 2014-06-08 16:01:50.375 159 12513.25 99.05 54772.97 88888.00 2014-06-08 16:01:50.500 159 12513.27 99.00 54773.00 88888.00 2014-06-08 16:01:50.625 159 12513.27 98.95 54773.00 88888.00 2014-06-08 16:01:50.750 159 12513.33 98.88 54773.03 88888.00 2014-06-08 16:01:50.875 159 12513.38 98.80 54773.07 88888.00 2014-06-08 16:01:51.000 159 12513.40 98.78 54773.05 88888.00 2014-06-08 16:01:51.125 159 12513.42 98.72 54773.10 88888.00 2014-06-08 16:01:51.250 159 12513.40 98.65 54773.07 88888.00 2014-06-08 16:01:51.375 159 12513.42 98.60 54773.07 88888.00 2014-06-08 16:01:51.500 159 12513.50 98.55 54773.10 88888.00 2014-06-08 16:01:51.625 159 12513.58 98.50 54773.12 88888.00 2014-06-08 16:01:51.750 159 12513.58 98.45 54773.15 88888.00 2014-06-08 16:01:51.875 159 12513.60 98.40 54773.12 88888.00 2014-06-08 16:01:52.000 159 12513.62 98.35 54773.15 88888.00 2014-06-08 16:01:52.125 159 12513.65 98.33 54773.18 88888.00 2014-06-08 16:01:52.250 159 12513.70 98.25 54773.20 88888.00 2014-06-08 16:01:52.375 159 12513.77 98.17 54773.18 88888.00 2014-06-08 16:01:52.500 159 12513.80 98.10 54773.18 88888.00 2014-06-08 16:01:52.625 159 12513.80 98.08 54773.18 88888.00 2014-06-08 16:01:52.750 159 12513.90 98.05 54773.22 88888.00 2014-06-08 16:01:52.875 159 12513.95 98.00 54773.25 88888.00 2014-06-08 16:01:53.000 159 12514.05 97.92 54773.25 88888.00 2014-06-08 16:01:53.125 159 12514.12 97.85 54773.22 88888.00 2014-06-08 16:01:53.250 159 12514.15 97.75 54773.18 88888.00 2014-06-08 16:01:53.375 159 12514.20 97.72 54773.20 88888.00 2014-06-08 16:01:53.500 159 12514.33 97.70 54773.25 88888.00 2014-06-08 16:01:53.625 159 12514.40 97.62 54773.28 88888.00 2014-06-08 16:01:53.750 159 12514.45 97.60 54773.25 88888.00 2014-06-08 16:01:53.875 159 12514.45 97.55 54773.28 88888.00 2014-06-08 16:01:54.000 159 12514.48 97.47 54773.22 88888.00 2014-06-08 16:01:54.125 159 12514.55 97.42 54773.28 88888.00 2014-06-08 16:01:54.250 159 12514.60 97.35 54773.30 88888.00 2014-06-08 16:01:54.375 159 12514.65 97.28 54773.30 88888.00 2014-06-08 16:01:54.500 159 12514.70 97.25 54773.32 88888.00 2014-06-08 16:01:54.625 159 12514.85 97.20 54773.38 88888.00 2014-06-08 16:01:54.750 159 12514.92 97.20 54773.38 88888.00 2014-06-08 16:01:54.875 159 12514.98 97.17 54773.35 88888.00 2014-06-08 16:01:55.000 159 12514.98 97.08 54773.38 88888.00 2014-06-08 16:01:55.125 159 12514.98 97.03 54773.35 88888.00 2014-06-08 16:01:55.250 159 12515.10 97.00 54773.43 88888.00 2014-06-08 16:01:55.375 159 12515.20 96.95 54773.40 88888.00 2014-06-08 16:01:55.500 159 12515.20 96.90 54773.40 88888.00 2014-06-08 16:01:55.625 159 12515.33 96.85 54773.43 88888.00 2014-06-08 16:01:55.750 159 12515.40 96.83 54773.43 88888.00 2014-06-08 16:01:55.875 159 12515.42 96.80 54773.45 88888.00 2014-06-08 16:01:56.000 159 12515.50 96.72 54773.45 88888.00 2014-06-08 16:01:56.125 159 12515.58 96.72 54773.47 88888.00 2014-06-08 16:01:56.250 159 12515.60 96.67 54773.50 88888.00 2014-06-08 16:01:56.375 159 12515.62 96.62 54773.50 88888.00 2014-06-08 16:01:56.500 159 12515.62 96.58 54773.50 88888.00 2014-06-08 16:01:56.625 159 12515.67 96.55 54773.53 88888.00 2014-06-08 16:01:56.750 159 12515.67 96.50 54773.55 88888.00 2014-06-08 16:01:56.875 159 12515.77 96.47 54773.53 88888.00 2014-06-08 16:01:57.000 159 12515.85 96.45 54773.55 88888.00 2014-06-08 16:01:57.125 159 12515.88 96.42 54773.60 88888.00 2014-06-08 16:01:57.250 159 12515.90 96.40 54773.60 88888.00 2014-06-08 16:01:57.375 159 12515.98 96.38 54773.60 88888.00 2014-06-08 16:01:57.500 159 12516.00 96.38 54773.57 88888.00 2014-06-08 16:01:57.625 159 12516.02 96.30 54773.62 88888.00 2014-06-08 16:01:57.750 159 12516.05 96.25 54773.65 88888.00 2014-06-08 16:01:57.875 159 12516.05 96.25 54773.68 88888.00 2014-06-08 16:01:58.000 159 12516.08 96.25 54773.72 88888.00 2014-06-08 16:01:58.125 159 12516.10 96.22 54773.70 88888.00 2014-06-08 16:01:58.250 159 12516.10 96.15 54773.70 88888.00 2014-06-08 16:01:58.375 159 12516.10 96.15 54773.72 88888.00 2014-06-08 16:01:58.500 159 12516.15 96.12 54773.72 88888.00 2014-06-08 16:01:58.625 159 12516.17 96.12 54773.72 88888.00 2014-06-08 16:01:58.750 159 12516.20 96.12 54773.75 88888.00 2014-06-08 16:01:58.875 159 12516.23 96.12 54773.75 88888.00 2014-06-08 16:01:59.000 159 12516.30 96.10 54773.75 88888.00 2014-06-08 16:01:59.125 159 12516.33 96.08 54773.80 88888.00 2014-06-08 16:01:59.250 159 12516.27 96.05 54773.82 88888.00 2014-06-08 16:01:59.375 159 12516.25 96.03 54773.85 88888.00 2014-06-08 16:01:59.500 159 12516.25 96.00 54773.90 88888.00 2014-06-08 16:01:59.625 159 12516.20 95.97 54773.93 88888.00 2014-06-08 16:01:59.750 159 12516.23 95.95 54773.93 88888.00 2014-06-08 16:01:59.875 159 12516.27 95.92 54773.97 88888.00 2014-06-08 16:02:00.000 159 12516.23 95.90 54773.97 88888.00 2014-06-08 16:02:00.125 159 12516.15 95.90 54774.03 88888.00 2014-06-08 16:02:00.250 159 12516.12 95.90 54774.07 88888.00 2014-06-08 16:02:00.375 159 12516.12 95.90 54774.05 88888.00 2014-06-08 16:02:00.500 159 12516.10 95.88 54774.10 88888.00 2014-06-08 16:02:00.625 159 12516.10 95.85 54774.10 88888.00 2014-06-08 16:02:00.750 159 12516.02 95.83 54774.12 88888.00 2014-06-08 16:02:00.875 159 12515.95 95.83 54774.18 88888.00 2014-06-08 16:02:01.000 159 12515.90 95.80 54774.20 88888.00 2014-06-08 16:02:01.125 159 12515.80 95.80 54774.28 88888.00 2014-06-08 16:02:01.250 159 12515.80 95.78 54774.30 88888.00 2014-06-08 16:02:01.375 159 12515.83 95.80 54774.32 88888.00 2014-06-08 16:02:01.500 159 12515.73 95.80 54774.30 88888.00 2014-06-08 16:02:01.625 159 12515.60 95.80 54774.35 88888.00 2014-06-08 16:02:01.750 159 12515.60 95.78 54774.38 88888.00 2014-06-08 16:02:01.875 159 12515.58 95.75 54774.40 88888.00 2014-06-08 16:02:02.000 159 12515.45 95.75 54774.40 88888.00 2014-06-08 16:02:02.125 159 12515.38 95.75 54774.47 88888.00 2014-06-08 16:02:02.250 159 12515.20 95.72 54774.53 88888.00 2014-06-08 16:02:02.375 159 12515.15 95.70 54774.55 88888.00 2014-06-08 16:02:02.500 159 12515.15 95.67 54774.57 88888.00 2014-06-08 16:02:02.625 159 12515.08 95.70 54774.60 88888.00 2014-06-08 16:02:02.750 159 12514.92 95.67 54774.65 88888.00 2014-06-08 16:02:02.875 159 12514.83 95.67 54774.70 88888.00 2014-06-08 16:02:03.000 159 12514.83 95.67 54774.70 88888.00 2014-06-08 16:02:03.125 159 12514.75 95.67 54774.75 88888.00 2014-06-08 16:02:03.250 159 12514.70 95.70 54774.80 88888.00 2014-06-08 16:02:03.375 159 12514.60 95.67 54774.80 88888.00 2014-06-08 16:02:03.500 159 12514.45 95.65 54774.85 88888.00 2014-06-08 16:02:03.625 159 12514.42 95.60 54774.88 88888.00 2014-06-08 16:02:03.750 159 12514.38 95.60 54774.93 88888.00 2014-06-08 16:02:03.875 159 12514.33 95.60 54774.93 88888.00 2014-06-08 16:02:04.000 159 12514.25 95.58 54774.93 88888.00 2014-06-08 16:02:04.125 159 12514.12 95.58 54775.03 88888.00 2014-06-08 16:02:04.250 159 12514.02 95.53 54775.10 88888.00 2014-06-08 16:02:04.375 159 12513.90 95.55 54775.15 88888.00 2014-06-08 16:02:04.500 159 12513.73 95.47 54775.18 88888.00 2014-06-08 16:02:04.625 159 12513.60 95.45 54775.22 88888.00 2014-06-08 16:02:04.750 159 12513.55 95.45 54775.22 88888.00 2014-06-08 16:02:04.875 159 12513.45 95.42 54775.28 88888.00 2014-06-08 16:02:05.000 159 12513.30 95.40 54775.30 88888.00 2014-06-08 16:02:05.125 159 12513.20 95.40 54775.35 88888.00 2014-06-08 16:02:05.250 159 12513.15 95.40 54775.40 88888.00 2014-06-08 16:02:05.375 159 12513.08 95.38 54775.43 88888.00 2014-06-08 16:02:05.500 159 12512.90 95.33 54775.45 88888.00 2014-06-08 16:02:05.625 159 12512.83 95.33 54775.50 88888.00 2014-06-08 16:02:05.750 159 12512.85 95.33 54775.53 88888.00 2014-06-08 16:02:05.875 159 12512.73 95.33 54775.57 88888.00 2014-06-08 16:02:06.000 159 12512.58 95.30 54775.57 88888.00 2014-06-08 16:02:06.125 159 12512.48 95.25 54775.62 88888.00 2014-06-08 16:02:06.250 159 12512.27 95.20 54775.65 88888.00 2014-06-08 16:02:06.375 159 12512.15 95.20 54775.72 88888.00 2014-06-08 16:02:06.500 159 12512.08 95.17 54775.75 88888.00 2014-06-08 16:02:06.625 159 12512.00 95.17 54775.78 88888.00 2014-06-08 16:02:06.750 159 12511.95 95.17 54775.82 88888.00 2014-06-08 16:02:06.875 159 12511.92 95.12 54775.85 88888.00 2014-06-08 16:02:07.000 159 12511.77 95.10 54775.85 88888.00 2014-06-08 16:02:07.125 159 12511.70 95.08 54775.93 88888.00 2014-06-08 16:02:07.250 159 12511.65 95.05 54775.97 88888.00 2014-06-08 16:02:07.375 159 12511.55 95.03 54776.00 88888.00 2014-06-08 16:02:07.500 159 12511.42 95.00 54776.00 88888.00 2014-06-08 16:02:07.625 159 12511.27 94.95 54776.05 88888.00 2014-06-08 16:02:07.750 159 12511.20 94.97 54776.07 88888.00 2014-06-08 16:02:07.875 159 12511.20 94.92 54776.07 88888.00 2014-06-08 16:02:08.000 159 12511.15 94.90 54776.12 88888.00 2014-06-08 16:02:08.125 159 12511.00 94.88 54776.15 88888.00 2014-06-08 16:02:08.250 159 12510.88 94.85 54776.20 88888.00 2014-06-08 16:02:08.375 159 12510.83 94.83 54776.25 88888.00 2014-06-08 16:02:08.500 159 12510.70 94.78 54776.25 88888.00 2014-06-08 16:02:08.625 159 12510.60 94.78 54776.25 88888.00 2014-06-08 16:02:08.750 159 12510.60 94.78 54776.30 88888.00 2014-06-08 16:02:08.875 159 12510.52 94.75 54776.35 88888.00 2014-06-08 16:02:09.000 159 12510.45 94.70 54776.35 88888.00 2014-06-08 16:02:09.125 159 12510.35 94.65 54776.38 88888.00 2014-06-08 16:02:09.250 159 12510.27 94.62 54776.38 88888.00 2014-06-08 16:02:09.375 159 12510.20 94.62 54776.43 88888.00 2014-06-08 16:02:09.500 159 12510.15 94.60 54776.45 88888.00 2014-06-08 16:02:09.625 159 12510.10 94.55 54776.50 88888.00 2014-06-08 16:02:09.750 159 12510.00 94.53 54776.55 88888.00 2014-06-08 16:02:09.875 159 12509.85 94.58 54776.57 88888.00 2014-06-08 16:02:10.000 159 12509.73 94.50 54776.55 88888.00 2014-06-08 16:02:10.125 159 12509.65 94.47 54776.62 88888.00 2014-06-08 16:02:10.250 159 12509.58 94.45 54776.68 88888.00 2014-06-08 16:02:10.375 159 12509.52 94.45 54776.70 88888.00 2014-06-08 16:02:10.500 159 12509.52 94.42 54776.72 88888.00 2014-06-08 16:02:10.625 159 12509.45 94.35 54776.72 88888.00 2014-06-08 16:02:10.750 159 12509.35 94.33 54776.75 88888.00 2014-06-08 16:02:10.875 159 12509.25 94.35 54776.78 88888.00 2014-06-08 16:02:11.000 159 12509.17 94.33 54776.78 88888.00 2014-06-08 16:02:11.125 159 12509.15 94.28 54776.80 88888.00 2014-06-08 16:02:11.250 159 12509.10 94.25 54776.82 88888.00 2014-06-08 16:02:11.375 159 12509.02 94.22 54776.85 88888.00 2014-06-08 16:02:11.500 159 12508.88 94.20 54776.82 88888.00 2014-06-08 16:02:11.625 159 12508.77 94.17 54776.88 88888.00 2014-06-08 16:02:11.750 159 12508.75 94.12 54776.93 88888.00 2014-06-08 16:02:11.875 159 12508.83 94.05 54776.95 88888.00 2014-06-08 16:02:12.000 159 12508.83 94.03 54776.97 88888.00 2014-06-08 16:02:12.125 159 12508.73 94.03 54777.00 88888.00 2014-06-08 16:02:12.250 159 12508.70 94.00 54776.97 88888.00 2014-06-08 16:02:12.375 159 12508.65 93.95 54777.03 88888.00 2014-06-08 16:02:12.500 159 12508.60 93.92 54777.05 88888.00 2014-06-08 16:02:12.625 159 12508.62 93.90 54777.07 88888.00 2014-06-08 16:02:12.750 159 12508.52 93.90 54777.10 88888.00 2014-06-08 16:02:12.875 159 12508.45 93.83 54777.10 88888.00 2014-06-08 16:02:13.000 159 12508.42 93.83 54777.07 88888.00 2014-06-08 16:02:13.125 159 12508.35 93.78 54777.12 88888.00 2014-06-08 16:02:13.250 159 12508.30 93.75 54777.18 88888.00 2014-06-08 16:02:13.375 159 12508.35 93.78 54777.20 88888.00 2014-06-08 16:02:13.500 159 12508.23 93.70 54777.25 88888.00 2014-06-08 16:02:13.625 159 12508.17 93.65 54777.28 88888.00 2014-06-08 16:02:13.750 159 12508.12 93.65 54777.28 88888.00 2014-06-08 16:02:13.875 159 12508.02 93.62 54777.30 88888.00 2014-06-08 16:02:14.000 159 12507.95 93.60 54777.30 88888.00 2014-06-08 16:02:14.125 159 12507.90 93.60 54777.35 88888.00 2014-06-08 16:02:14.250 159 12507.83 93.53 54777.38 88888.00 2014-06-08 16:02:14.375 159 12507.90 93.55 54777.40 88888.00 2014-06-08 16:02:14.500 159 12507.90 93.55 54777.40 88888.00 2014-06-08 16:02:14.625 159 12507.85 93.50 54777.43 88888.00 2014-06-08 16:02:14.750 159 12507.80 93.50 54777.45 88888.00 2014-06-08 16:02:14.875 159 12507.75 93.45 54777.45 88888.00 2014-06-08 16:02:15.000 159 12507.73 93.38 54777.45 88888.00 2014-06-08 16:02:15.125 159 12507.67 93.35 54777.43 88888.00 2014-06-08 16:02:15.250 159 12507.60 93.33 54777.47 88888.00 2014-06-08 16:02:15.375 159 12507.55 93.25 54777.50 88888.00 2014-06-08 16:02:15.500 159 12507.55 93.22 54777.53 88888.00 2014-06-08 16:02:15.625 159 12507.50 93.28 54777.55 88888.00 2014-06-08 16:02:15.750 159 12507.42 93.28 54777.53 88888.00 2014-06-08 16:02:15.875 159 12507.42 93.25 54777.53 88888.00 2014-06-08 16:02:16.000 159 12507.33 93.15 54777.55 88888.00 2014-06-08 16:02:16.125 159 12507.30 93.12 54777.57 88888.00 2014-06-08 16:02:16.250 159 12507.27 93.15 54777.60 88888.00 2014-06-08 16:02:16.375 159 12507.20 93.12 54777.62 88888.00 2014-06-08 16:02:16.500 159 12507.17 93.08 54777.62 88888.00 2014-06-08 16:02:16.625 159 12507.10 93.05 54777.62 88888.00 2014-06-08 16:02:16.750 159 12507.00 93.03 54777.65 88888.00 2014-06-08 16:02:16.875 159 12506.98 93.03 54777.65 88888.00 2014-06-08 16:02:17.000 159 12506.95 93.00 54777.65 88888.00 2014-06-08 16:02:17.125 159 12506.88 92.97 54777.68 88888.00 2014-06-08 16:02:17.250 159 12506.80 92.92 54777.70 88888.00 2014-06-08 16:02:17.375 159 12506.83 92.92 54777.72 88888.00 2014-06-08 16:02:17.500 159 12506.75 92.90 54777.75 88888.00 2014-06-08 16:02:17.625 159 12506.70 92.88 54777.75 88888.00 2014-06-08 16:02:17.750 159 12506.73 92.85 54777.75 88888.00 2014-06-08 16:02:17.875 159 12506.62 92.83 54777.78 88888.00 2014-06-08 16:02:18.000 159 12506.60 92.83 54777.72 88888.00 2014-06-08 16:02:18.125 159 12506.60 92.83 54777.78 88888.00 2014-06-08 16:02:18.250 159 12506.52 92.85 54777.82 88888.00 2014-06-08 16:02:18.375 159 12506.50 92.85 54777.82 88888.00 2014-06-08 16:02:18.500 159 12506.45 92.78 54777.80 88888.00 2014-06-08 16:02:18.625 159 12506.42 92.75 54777.82 88888.00 2014-06-08 16:02:18.750 159 12506.42 92.78 54777.85 88888.00 2014-06-08 16:02:18.875 159 12506.38 92.75 54777.90 88888.00 2014-06-08 16:02:19.000 159 12506.38 92.75 54777.93 88888.00 2014-06-08 16:02:19.125 159 12506.33 92.70 54777.95 88888.00 2014-06-08 16:02:19.250 159 12506.20 92.70 54777.93 88888.00 2014-06-08 16:02:19.375 159 12506.20 92.70 54777.93 88888.00 2014-06-08 16:02:19.500 159 12506.20 92.70 54777.95 88888.00 2014-06-08 16:02:19.625 159 12506.20 92.67 54777.97 88888.00 2014-06-08 16:02:19.750 159 12506.20 92.65 54778.00 88888.00 2014-06-08 16:02:19.875 159 12506.05 92.62 54777.97 88888.00 2014-06-08 16:02:20.000 159 12505.95 92.62 54777.97 88888.00 2014-06-08 16:02:20.125 159 12505.95 92.58 54778.00 88888.00 2014-06-08 16:02:20.250 159 12505.95 92.58 54778.00 88888.00 2014-06-08 16:02:20.375 159 12505.95 92.55 54778.00 88888.00 2014-06-08 16:02:20.500 159 12505.83 92.55 54778.03 88888.00 2014-06-08 16:02:20.625 159 12505.75 92.55 54778.03 88888.00 2014-06-08 16:02:20.750 159 12505.77 92.55 54778.05 88888.00 2014-06-08 16:02:20.875 159 12505.80 92.53 54778.05 88888.00 2014-06-08 16:02:21.000 159 12505.67 92.53 54778.03 88888.00 2014-06-08 16:02:21.125 159 12505.62 92.53 54778.05 88888.00 2014-06-08 16:02:21.250 159 12505.62 92.50 54778.07 88888.00 2014-06-08 16:02:21.375 159 12505.60 92.45 54778.10 88888.00 2014-06-08 16:02:21.500 159 12505.55 92.42 54778.07 88888.00 2014-06-08 16:02:21.625 159 12505.48 92.42 54778.07 88888.00 2014-06-08 16:02:21.750 159 12505.33 92.42 54778.10 88888.00 2014-06-08 16:02:21.875 159 12505.30 92.45 54778.12 88888.00 2014-06-08 16:02:22.000 159 12505.27 92.42 54778.18 88888.00 2014-06-08 16:02:22.125 159 12505.23 92.42 54778.20 88888.00 2014-06-08 16:02:22.250 159 12505.12 92.38 54778.18 88888.00 2014-06-08 16:02:22.375 159 12505.08 92.35 54778.20 88888.00 2014-06-08 16:02:22.500 159 12505.05 92.35 54778.20 88888.00 2014-06-08 16:02:22.625 159 12505.02 92.38 54778.20 88888.00 2014-06-08 16:02:22.750 159 12504.92 92.38 54778.20 88888.00 2014-06-08 16:02:22.875 159 12504.85 92.33 54778.20 88888.00 2014-06-08 16:02:23.000 159 12504.83 92.33 54778.22 88888.00 2014-06-08 16:02:23.125 159 12504.80 92.35 54778.25 88888.00 2014-06-08 16:02:23.250 159 12504.75 92.33 54778.25 88888.00 2014-06-08 16:02:23.375 159 12504.75 92.35 54778.28 88888.00 2014-06-08 16:02:23.500 159 12504.67 92.33 54778.30 88888.00 2014-06-08 16:02:23.625 159 12504.55 92.30 54778.28 88888.00 2014-06-08 16:02:23.750 159 12504.45 92.30 54778.30 88888.00 2014-06-08 16:02:23.875 159 12504.40 92.28 54778.30 88888.00 2014-06-08 16:02:24.000 159 12504.35 92.22 54778.30 88888.00 2014-06-08 16:02:24.125 159 12504.23 92.22 54778.32 88888.00 2014-06-08 16:02:24.250 159 12504.12 92.20 54778.38 88888.00 2014-06-08 16:02:24.375 159 12504.08 92.20 54778.35 88888.00 2014-06-08 16:02:24.500 159 12504.00 92.17 54778.38 88888.00 2014-06-08 16:02:24.625 159 12503.98 92.15 54778.38 88888.00 2014-06-08 16:02:24.750 159 12503.90 92.17 54778.38 88888.00 2014-06-08 16:02:24.875 159 12503.85 92.17 54778.40 88888.00 2014-06-08 16:02:25.000 159 12503.77 92.15 54778.40 88888.00 2014-06-08 16:02:25.125 159 12503.67 92.15 54778.40 88888.00 2014-06-08 16:02:25.250 159 12503.70 92.15 54778.40 88888.00 2014-06-08 16:02:25.375 159 12503.62 92.12 54778.45 88888.00 2014-06-08 16:02:25.500 159 12503.50 92.10 54778.47 88888.00 2014-06-08 16:02:25.625 159 12503.40 92.10 54778.47 88888.00 2014-06-08 16:02:25.750 159 12503.40 92.15 54778.53 88888.00 2014-06-08 16:02:25.875 159 12503.33 92.15 54778.50 88888.00 2014-06-08 16:02:26.000 159 12503.20 92.08 54778.47 88888.00 2014-06-08 16:02:26.125 159 12503.15 92.05 54778.53 88888.00 2014-06-08 16:02:26.250 159 12503.10 92.08 54778.57 88888.00 2014-06-08 16:02:26.375 159 12503.05 92.05 54778.57 88888.00 2014-06-08 16:02:26.500 159 12502.98 92.05 54778.55 88888.00 2014-06-08 16:02:26.625 159 12502.92 92.05 54778.55 88888.00 2014-06-08 16:02:26.750 159 12502.88 92.03 54778.60 88888.00 2014-06-08 16:02:26.875 159 12502.80 92.00 54778.60 88888.00 2014-06-08 16:02:27.000 159 12502.70 92.03 54778.60 88888.00 2014-06-08 16:02:27.125 159 12502.58 92.03 54778.62 88888.00 2014-06-08 16:02:27.250 159 12502.48 91.95 54778.65 88888.00 2014-06-08 16:02:27.375 159 12502.45 91.95 54778.65 88888.00 2014-06-08 16:02:27.500 159 12502.35 91.95 54778.65 88888.00 2014-06-08 16:02:27.625 159 12502.20 91.92 54778.65 88888.00 2014-06-08 16:02:27.750 159 12502.10 91.92 54778.70 88888.00 2014-06-08 16:02:27.875 159 12502.08 91.92 54778.72 88888.00 2014-06-08 16:02:28.000 159 12502.00 91.88 54778.68 88888.00 2014-06-08 16:02:28.125 159 12501.95 91.88 54778.70 88888.00 2014-06-08 16:02:28.250 159 12501.85 91.85 54778.75 88888.00 2014-06-08 16:02:28.375 159 12501.80 91.88 54778.78 88888.00 2014-06-08 16:02:28.500 159 12501.67 91.90 54778.78 88888.00 2014-06-08 16:02:28.625 159 12501.60 91.88 54778.78 88888.00 2014-06-08 16:02:28.750 159 12501.55 91.88 54778.80 88888.00 2014-06-08 16:02:28.875 159 12501.48 91.85 54778.80 88888.00 2014-06-08 16:02:29.000 159 12501.40 91.80 54778.80 88888.00 2014-06-08 16:02:29.125 159 12501.33 91.78 54778.82 88888.00 2014-06-08 16:02:29.250 159 12501.17 91.78 54778.88 88888.00 2014-06-08 16:02:29.375 159 12501.08 91.78 54778.88 88888.00 2014-06-08 16:02:29.500 159 12500.95 91.78 54778.85 88888.00 2014-06-08 16:02:29.625 159 12500.88 91.72 54778.85 88888.00 2014-06-08 16:02:29.750 159 12500.88 91.72 54778.93 88888.00 2014-06-08 16:02:29.875 159 12500.88 91.75 54778.93 88888.00 2014-06-08 16:02:30.000 159 12500.73 91.72 54778.93 88888.00 2014-06-08 16:02:30.125 159 12500.52 91.72 54778.95 88888.00 2014-06-08 16:02:30.250 159 12500.40 91.67 54778.93 88888.00 2014-06-08 16:02:30.375 159 12500.38 91.65 54778.93 88888.00 2014-06-08 16:02:30.500 159 12500.35 91.62 54778.93 88888.00 2014-06-08 16:02:30.625 159 12500.23 91.65 54778.97 88888.00 2014-06-08 16:02:30.750 159 12500.08 91.65 54779.03 88888.00 2014-06-08 16:02:30.875 159 12499.98 91.62 54779.00 88888.00 2014-06-08 16:02:31.000 159 12499.88 91.62 54779.03 88888.00 2014-06-08 16:02:31.125 159 12499.83 91.65 54779.05 88888.00 2014-06-08 16:02:31.250 159 12499.75 91.60 54779.05 88888.00 2014-06-08 16:02:31.375 159 12499.62 91.62 54779.07 88888.00 2014-06-08 16:02:31.500 159 12499.50 91.58 54779.07 88888.00 2014-06-08 16:02:31.625 159 12499.42 91.60 54779.07 88888.00 2014-06-08 16:02:31.750 159 12499.40 91.60 54779.10 88888.00 2014-06-08 16:02:31.875 159 12499.27 91.55 54779.10 88888.00 2014-06-08 16:02:32.000 159 12499.15 91.55 54779.07 88888.00 2014-06-08 16:02:32.125 159 12499.02 91.53 54779.12 88888.00 2014-06-08 16:02:32.250 159 12498.90 91.47 54779.15 88888.00 2014-06-08 16:02:32.375 159 12498.83 91.50 54779.18 88888.00 2014-06-08 16:02:32.500 159 12498.70 91.53 54779.18 88888.00 2014-06-08 16:02:32.625 159 12498.58 91.53 54779.18 88888.00 2014-06-08 16:02:32.750 159 12498.45 91.50 54779.18 88888.00 2014-06-08 16:02:32.875 159 12498.40 91.47 54779.18 88888.00 2014-06-08 16:02:33.000 159 12498.35 91.40 54779.18 88888.00 2014-06-08 16:02:33.125 159 12498.25 91.42 54779.20 88888.00 2014-06-08 16:02:33.250 159 12498.20 91.42 54779.20 88888.00 2014-06-08 16:02:33.375 159 12498.12 91.42 54779.22 88888.00 2014-06-08 16:02:33.500 159 12497.98 91.38 54779.22 88888.00 2014-06-08 16:02:33.625 159 12497.90 91.40 54779.25 88888.00 2014-06-08 16:02:33.750 159 12497.75 91.38 54779.25 88888.00 2014-06-08 16:02:33.875 159 12497.65 91.38 54779.25 88888.00 2014-06-08 16:02:34.000 159 12497.62 91.38 54779.25 88888.00 2014-06-08 16:02:34.125 159 12497.60 91.35 54779.28 88888.00 2014-06-08 16:02:34.250 159 12497.40 91.30 54779.28 88888.00 2014-06-08 16:02:34.375 159 12497.25 91.30 54779.28 88888.00 2014-06-08 16:02:34.500 159 12497.10 91.30 54779.30 88888.00 2014-06-08 16:02:34.625 159 12497.05 91.30 54779.35 88888.00 2014-06-08 16:02:34.750 159 12497.05 91.30 54779.38 88888.00 2014-06-08 16:02:34.875 159 12497.00 91.28 54779.32 88888.00 2014-06-08 16:02:35.000 159 12496.83 91.28 54779.28 88888.00 2014-06-08 16:02:35.125 159 12496.73 91.22 54779.30 88888.00 2014-06-08 16:02:35.250 159 12496.65 91.22 54779.32 88888.00 2014-06-08 16:02:35.375 159 12496.62 91.17 54779.32 88888.00 2014-06-08 16:02:35.500 159 12496.55 91.17 54779.35 88888.00 2014-06-08 16:02:35.625 159 12496.42 91.20 54779.35 88888.00 2014-06-08 16:02:35.750 159 12496.35 91.17 54779.35 88888.00 2014-06-08 16:02:35.875 159 12496.27 91.17 54779.38 88888.00 2014-06-08 16:02:36.000 159 12496.20 91.15 54779.35 88888.00 2014-06-08 16:02:36.125 159 12496.08 91.17 54779.38 88888.00 2014-06-08 16:02:36.250 159 12495.98 91.17 54779.40 88888.00 2014-06-08 16:02:36.375 159 12495.85 91.12 54779.40 88888.00 2014-06-08 16:02:36.500 159 12495.67 91.12 54779.38 88888.00 2014-06-08 16:02:36.625 159 12495.55 91.10 54779.38 88888.00 2014-06-08 16:02:36.750 159 12495.52 91.05 54779.43 88888.00 2014-06-08 16:02:36.875 159 12495.48 91.08 54779.47 88888.00 2014-06-08 16:02:37.000 159 12495.38 91.05 54779.47 88888.00 2014-06-08 16:02:37.125 159 12495.27 91.05 54779.47 88888.00 2014-06-08 16:02:37.250 159 12495.20 91.03 54779.47 88888.00 2014-06-08 16:02:37.375 159 12495.12 91.00 54779.50 88888.00 2014-06-08 16:02:37.500 159 12495.05 91.00 54779.47 88888.00 2014-06-08 16:02:37.625 159 12495.00 90.97 54779.47 88888.00 2014-06-08 16:02:37.750 159 12494.90 90.97 54779.47 88888.00 2014-06-08 16:02:37.875 159 12494.75 91.03 54779.50 88888.00 2014-06-08 16:02:38.000 159 12494.62 90.95 54779.50 88888.00 2014-06-08 16:02:38.125 159 12494.58 90.92 54779.53 88888.00 2014-06-08 16:02:38.250 159 12494.48 90.92 54779.53 88888.00 2014-06-08 16:02:38.375 159 12494.38 90.92 54779.53 88888.00 2014-06-08 16:02:38.500 159 12494.27 90.88 54779.50 88888.00 2014-06-08 16:02:38.625 159 12494.23 90.88 54779.55 88888.00 2014-06-08 16:02:38.750 159 12494.15 90.85 54779.53 88888.00 2014-06-08 16:02:38.875 159 12494.00 90.83 54779.53 88888.00 2014-06-08 16:02:39.000 159 12493.95 90.83 54779.50 88888.00 2014-06-08 16:02:39.125 159 12493.85 90.83 54779.53 88888.00 2014-06-08 16:02:39.250 159 12493.75 90.80 54779.50 88888.00 2014-06-08 16:02:39.375 159 12493.67 90.80 54779.50 88888.00 2014-06-08 16:02:39.500 159 12493.62 90.80 54779.47 88888.00 2014-06-08 16:02:39.625 159 12493.58 90.78 54779.50 88888.00 2014-06-08 16:02:39.750 159 12493.50 90.72 54779.47 88888.00 2014-06-08 16:02:39.875 159 12493.42 90.72 54779.45 88888.00 2014-06-08 16:02:40.000 159 12493.38 90.72 54779.45 88888.00 2014-06-08 16:02:40.125 159 12493.30 90.70 54779.47 88888.00 2014-06-08 16:02:40.250 159 12493.25 90.67 54779.47 88888.00 2014-06-08 16:02:40.375 159 12493.10 90.70 54779.50 88888.00 2014-06-08 16:02:40.500 159 12492.98 90.67 54779.50 88888.00 2014-06-08 16:02:40.625 159 12492.95 90.67 54779.50 88888.00 2014-06-08 16:02:40.750 159 12492.90 90.62 54779.47 88888.00 2014-06-08 16:02:40.875 159 12492.83 90.58 54779.47 88888.00 2014-06-08 16:02:41.000 159 12492.75 90.58 54779.50 88888.00 2014-06-08 16:02:41.125 159 12492.67 90.55 54779.50 88888.00 2014-06-08 16:02:41.250 159 12492.52 90.55 54779.47 88888.00 2014-06-08 16:02:41.375 159 12492.45 90.55 54779.50 88888.00 2014-06-08 16:02:41.500 159 12492.40 90.53 54779.50 88888.00 2014-06-08 16:02:41.625 159 12492.40 90.53 54779.47 88888.00 2014-06-08 16:02:41.750 159 12492.38 90.53 54779.45 88888.00 2014-06-08 16:02:41.875 159 12492.27 90.50 54779.45 88888.00 2014-06-08 16:02:42.000 159 12492.17 90.53 54779.45 88888.00 2014-06-08 16:02:42.125 159 12492.08 90.50 54779.47 88888.00 2014-06-08 16:02:42.250 159 12491.98 90.47 54779.45 88888.00 2014-06-08 16:02:42.375 159 12491.98 90.47 54779.45 88888.00 2014-06-08 16:02:42.500 159 12491.95 90.45 54779.45 88888.00 2014-06-08 16:02:42.625 159 12491.90 90.40 54779.43 88888.00 2014-06-08 16:02:42.750 159 12491.83 90.42 54779.43 88888.00 2014-06-08 16:02:42.875 159 12491.70 90.42 54779.43 88888.00 2014-06-08 16:02:43.000 159 12491.58 90.40 54779.43 88888.00 2014-06-08 16:02:43.125 159 12491.52 90.40 54779.43 88888.00 2014-06-08 16:02:43.250 159 12491.48 90.38 54779.40 88888.00 2014-06-08 16:02:43.375 159 12491.45 90.38 54779.43 88888.00 2014-06-08 16:02:43.500 159 12491.38 90.38 54779.38 88888.00 2014-06-08 16:02:43.625 159 12491.27 90.38 54779.38 88888.00 2014-06-08 16:02:43.750 159 12491.23 90.33 54779.35 88888.00 2014-06-08 16:02:43.875 159 12491.23 90.33 54779.35 88888.00 2014-06-08 16:02:44.000 159 12491.12 90.30 54779.32 88888.00 2014-06-08 16:02:44.125 159 12491.00 90.28 54779.35 88888.00 2014-06-08 16:02:44.250 159 12491.00 90.28 54779.32 88888.00 2014-06-08 16:02:44.375 159 12491.00 90.30 54779.32 88888.00 2014-06-08 16:02:44.500 159 12490.92 90.30 54779.30 88888.00 2014-06-08 16:02:44.625 159 12490.80 90.30 54779.28 88888.00 2014-06-08 16:02:44.750 159 12490.67 90.25 54779.30 88888.00 2014-06-08 16:02:44.875 159 12490.58 90.22 54779.32 88888.00 2014-06-08 16:02:45.000 159 12490.52 90.20 54779.32 88888.00 2014-06-08 16:02:45.125 159 12490.45 90.17 54779.35 88888.00 2014-06-08 16:02:45.250 159 12490.40 90.15 54779.30 88888.00 2014-06-08 16:02:45.375 159 12490.42 90.15 54779.28 88888.00 2014-06-08 16:02:45.500 159 12490.40 90.15 54779.28 88888.00 2014-06-08 16:02:45.625 159 12490.35 90.17 54779.28 88888.00 2014-06-08 16:02:45.750 159 12490.25 90.15 54779.25 88888.00 2014-06-08 16:02:45.875 159 12490.12 90.10 54779.22 88888.00 2014-06-08 16:02:46.000 159 12490.00 90.10 54779.22 88888.00 2014-06-08 16:02:46.125 159 12490.00 90.10 54779.22 88888.00 2014-06-08 16:02:46.250 159 12489.98 90.10 54779.22 88888.00 2014-06-08 16:02:46.375 159 12489.92 90.10 54779.22 88888.00 2014-06-08 16:02:46.500 159 12489.83 90.12 54779.20 88888.00 2014-06-08 16:02:46.625 159 12489.83 90.08 54779.15 88888.00 2014-06-08 16:02:46.750 159 12489.85 90.10 54779.20 88888.00 2014-06-08 16:02:46.875 159 12489.75 90.08 54779.20 88888.00 2014-06-08 16:02:47.000 159 12489.73 90.08 54779.18 88888.00 2014-06-08 16:02:47.125 159 12489.75 90.05 54779.15 88888.00 2014-06-08 16:02:47.250 159 12489.70 90.03 54779.12 88888.00 2014-06-08 16:02:47.375 159 12489.62 90.00 54779.10 88888.00 2014-06-08 16:02:47.500 159 12489.60 90.00 54779.10 88888.00 2014-06-08 16:02:47.625 159 12489.52 90.00 54779.07 88888.00 2014-06-08 16:02:47.750 159 12489.42 90.00 54779.05 88888.00 2014-06-08 16:02:47.875 159 12489.42 90.03 54779.05 88888.00 2014-06-08 16:02:48.000 159 12489.40 90.03 54779.03 88888.00 2014-06-08 16:02:48.125 159 12489.33 89.97 54778.97 88888.00 2014-06-08 16:02:48.250 159 12489.27 89.95 54778.97 88888.00 2014-06-08 16:02:48.375 159 12489.30 89.95 54778.97 88888.00 2014-06-08 16:02:48.500 159 12489.25 89.97 54778.97 88888.00 2014-06-08 16:02:48.625 159 12489.10 89.95 54778.93 88888.00 2014-06-08 16:02:48.750 159 12489.00 89.90 54778.90 88888.00 2014-06-08 16:02:48.875 159 12489.02 89.90 54778.90 88888.00 2014-06-08 16:02:49.000 159 12488.95 89.92 54778.85 88888.00 2014-06-08 16:02:49.125 159 12488.90 89.90 54778.82 88888.00 2014-06-08 16:02:49.250 159 12488.80 89.88 54778.82 88888.00 2014-06-08 16:02:49.375 159 12488.77 89.88 54778.82 88888.00 2014-06-08 16:02:49.500 159 12488.70 89.88 54778.82 88888.00 2014-06-08 16:02:49.625 159 12488.67 89.90 54778.80 88888.00 2014-06-08 16:02:49.750 159 12488.65 89.90 54778.78 88888.00 2014-06-08 16:02:49.875 159 12488.60 89.85 54778.78 88888.00 2014-06-08 16:02:50.000 159 12488.58 89.88 54778.78 88888.00 2014-06-08 16:02:50.125 159 12488.45 89.88 54778.75 88888.00 2014-06-08 16:02:50.250 159 12488.38 89.85 54778.72 88888.00 2014-06-08 16:02:50.375 159 12488.35 89.85 54778.70 88888.00 2014-06-08 16:02:50.500 159 12488.27 89.85 54778.68 88888.00 2014-06-08 16:02:50.625 159 12488.25 89.85 54778.68 88888.00 2014-06-08 16:02:50.750 159 12488.25 89.80 54778.62 88888.00 2014-06-08 16:02:50.875 159 12488.17 89.80 54778.62 88888.00 2014-06-08 16:02:51.000 159 12488.08 89.83 54778.57 88888.00 2014-06-08 16:02:51.125 159 12488.00 89.83 54778.57 88888.00 2014-06-08 16:02:51.250 159 12487.98 89.83 54778.60 88888.00 2014-06-08 16:02:51.375 159 12487.98 89.85 54778.60 88888.00 2014-06-08 16:02:51.500 159 12487.90 89.83 54778.57 88888.00 2014-06-08 16:02:51.625 159 12487.80 89.80 54778.55 88888.00 2014-06-08 16:02:51.750 159 12487.77 89.78 54778.53 88888.00 2014-06-08 16:02:51.875 159 12487.77 89.80 54778.53 88888.00 2014-06-08 16:02:52.000 159 12487.77 89.78 54778.50 88888.00 2014-06-08 16:02:52.125 159 12487.70 89.75 54778.50 88888.00 2014-06-08 16:02:52.250 159 12487.58 89.75 54778.47 88888.00 2014-06-08 16:02:52.375 159 12487.58 89.80 54778.47 88888.00 2014-06-08 16:02:52.500 159 12487.55 89.78 54778.45 88888.00 2014-06-08 16:02:52.625 159 12487.50 89.75 54778.47 88888.00 2014-06-08 16:02:52.750 159 12487.40 89.75 54778.47 88888.00 2014-06-08 16:02:52.875 159 12487.38 89.75 54778.45 88888.00 2014-06-08 16:02:53.000 159 12487.33 89.78 54778.43 88888.00 2014-06-08 16:02:53.125 159 12487.25 89.78 54778.40 88888.00 2014-06-08 16:02:53.250 159 12487.20 89.75 54778.40 88888.00 2014-06-08 16:02:53.375 159 12487.15 89.75 54778.40 88888.00 2014-06-08 16:02:53.500 159 12487.08 89.78 54778.38 88888.00 2014-06-08 16:02:53.625 159 12487.05 89.80 54778.38 88888.00 2014-06-08 16:02:53.750 159 12487.02 89.75 54778.38 88888.00 2014-06-08 16:02:53.875 159 12486.90 89.70 54778.30 88888.00 2014-06-08 16:02:54.000 159 12486.85 89.72 54778.30 88888.00 2014-06-08 16:02:54.125 159 12486.77 89.72 54778.28 88888.00 2014-06-08 16:02:54.250 159 12486.70 89.72 54778.28 88888.00 2014-06-08 16:02:54.375 159 12486.73 89.75 54778.28 88888.00 2014-06-08 16:02:54.500 159 12486.67 89.72 54778.22 88888.00 2014-06-08 16:02:54.625 159 12486.60 89.72 54778.22 88888.00 2014-06-08 16:02:54.750 159 12486.52 89.70 54778.22 88888.00 2014-06-08 16:02:54.875 159 12486.48 89.70 54778.22 88888.00 2014-06-08 16:02:55.000 159 12486.48 89.72 54778.20 88888.00 2014-06-08 16:02:55.125 159 12486.45 89.70 54778.20 88888.00 2014-06-08 16:02:55.250 159 12486.40 89.67 54778.18 88888.00 2014-06-08 16:02:55.375 159 12486.35 89.67 54778.20 88888.00 2014-06-08 16:02:55.500 159 12486.30 89.67 54778.18 88888.00 2014-06-08 16:02:55.625 159 12486.23 89.65 54778.18 88888.00 2014-06-08 16:02:55.750 159 12486.15 89.65 54778.12 88888.00 2014-06-08 16:02:55.875 159 12486.12 89.67 54778.12 88888.00 2014-06-08 16:02:56.000 159 12486.05 89.65 54778.10 88888.00 2014-06-08 16:02:56.125 159 12486.00 89.65 54778.10 88888.00 2014-06-08 16:02:56.250 159 12485.92 89.65 54778.10 88888.00 2014-06-08 16:02:56.375 159 12485.90 89.67 54778.07 88888.00 2014-06-08 16:02:56.500 159 12485.83 89.67 54778.00 88888.00 2014-06-08 16:02:56.625 159 12485.75 89.65 54778.03 88888.00 2014-06-08 16:02:56.750 159 12485.67 89.65 54778.00 88888.00 2014-06-08 16:02:56.875 159 12485.62 89.67 54777.97 88888.00 2014-06-08 16:02:57.000 159 12485.60 89.65 54777.95 88888.00 2014-06-08 16:02:57.125 159 12485.62 89.65 54777.97 88888.00 2014-06-08 16:02:57.250 159 12485.55 89.65 54777.95 88888.00 2014-06-08 16:02:57.375 159 12485.50 89.65 54777.90 88888.00 2014-06-08 16:02:57.500 159 12485.42 89.62 54777.85 88888.00 2014-06-08 16:02:57.625 159 12485.40 89.65 54777.90 88888.00 2014-06-08 16:02:57.750 159 12485.45 89.62 54777.90 88888.00 2014-06-08 16:02:57.875 159 12485.45 89.62 54777.88 88888.00 2014-06-08 16:02:58.000 159 12485.35 89.62 54777.88 88888.00 2014-06-08 16:02:58.125 159 12485.27 89.60 54777.85 88888.00 2014-06-08 16:02:58.250 159 12485.15 89.60 54777.80 88888.00 2014-06-08 16:02:58.375 159 12485.08 89.60 54777.82 88888.00 2014-06-08 16:02:58.500 159 12485.12 89.62 54777.82 88888.00 2014-06-08 16:02:58.625 159 12485.08 89.60 54777.80 88888.00 2014-06-08 16:02:58.750 159 12484.92 89.60 54777.78 88888.00 2014-06-08 16:02:58.875 159 12484.85 89.58 54777.75 88888.00 2014-06-08 16:02:59.000 159 12484.85 89.58 54777.68 88888.00 2014-06-08 16:02:59.125 159 12484.83 89.58 54777.70 88888.00 2014-06-08 16:02:59.250 159 12484.77 89.58 54777.72 88888.00 2014-06-08 16:02:59.375 159 12484.70 89.53 54777.68 88888.00 2014-06-08 16:02:59.500 159 12484.70 89.55 54777.68 88888.00 2014-06-08 16:02:59.625 159 12484.70 89.58 54777.65 88888.00 2014-06-08 16:02:59.750 159 12484.58 89.55 54777.65 88888.00 2014-06-08 16:02:59.875 159 12484.52 89.55 54777.60 88888.00 2014-06-08 16:03:00.000 159 12484.50 89.58 54777.62 88888.00 2014-06-08 16:03:00.125 159 12484.42 89.55 54777.60 88888.00 2014-06-08 16:03:00.250 159 12484.35 89.55 54777.55 88888.00 2014-06-08 16:03:00.375 159 12484.35 89.55 54777.53 88888.00 2014-06-08 16:03:00.500 159 12484.30 89.58 54777.53 88888.00 2014-06-08 16:03:00.625 159 12484.25 89.55 54777.53 88888.00 2014-06-08 16:03:00.750 159 12484.25 89.55 54777.47 88888.00 2014-06-08 16:03:00.875 159 12484.20 89.55 54777.50 88888.00 2014-06-08 16:03:01.000 159 12484.12 89.55 54777.47 88888.00 2014-06-08 16:03:01.125 159 12484.10 89.55 54777.47 88888.00 2014-06-08 16:03:01.250 159 12483.98 89.55 54777.47 88888.00 2014-06-08 16:03:01.375 159 12483.95 89.58 54777.45 88888.00 2014-06-08 16:03:01.500 159 12483.95 89.58 54777.43 88888.00 2014-06-08 16:03:01.625 159 12483.92 89.58 54777.43 88888.00 2014-06-08 16:03:01.750 159 12483.90 89.55 54777.43 88888.00 2014-06-08 16:03:01.875 159 12483.77 89.55 54777.38 88888.00 2014-06-08 16:03:02.000 159 12483.75 89.55 54777.35 88888.00 2014-06-08 16:03:02.125 159 12483.75 89.55 54777.35 88888.00 2014-06-08 16:03:02.250 159 12483.62 89.55 54777.30 88888.00 2014-06-08 16:03:02.375 159 12483.62 89.55 54777.30 88888.00 2014-06-08 16:03:02.500 159 12483.60 89.55 54777.25 88888.00 2014-06-08 16:03:02.625 159 12483.55 89.53 54777.22 88888.00 2014-06-08 16:03:02.750 159 12483.40 89.50 54777.25 88888.00 2014-06-08 16:03:02.875 159 12483.38 89.58 54777.22 88888.00 2014-06-08 16:03:03.000 159 12483.40 89.58 54777.15 88888.00 2014-06-08 16:03:03.125 159 12483.35 89.55 54777.15 88888.00 2014-06-08 16:03:03.250 159 12483.35 89.50 54777.12 88888.00 2014-06-08 16:03:03.375 159 12483.35 89.53 54777.10 88888.00 2014-06-08 16:03:03.500 159 12483.33 89.53 54777.07 88888.00 2014-06-08 16:03:03.625 159 12483.25 89.50 54777.05 88888.00 2014-06-08 16:03:03.750 159 12483.10 89.53 54777.07 88888.00 2014-06-08 16:03:03.875 159 12483.08 89.55 54777.10 88888.00 2014-06-08 16:03:04.000 159 12483.05 89.55 54777.05 88888.00 2014-06-08 16:03:04.125 159 12483.05 89.58 54777.03 88888.00 2014-06-08 16:03:04.250 159 12483.02 89.58 54777.03 88888.00 2014-06-08 16:03:04.375 159 12482.98 89.58 54777.03 88888.00 2014-06-08 16:03:04.500 159 12482.95 89.58 54776.97 88888.00 2014-06-08 16:03:04.625 159 12482.92 89.55 54776.95 88888.00 2014-06-08 16:03:04.750 159 12482.88 89.58 54776.90 88888.00 2014-06-08 16:03:04.875 159 12482.83 89.58 54776.88 88888.00 2014-06-08 16:03:05.000 159 12482.83 89.58 54776.88 88888.00 2014-06-08 16:03:05.125 159 12482.80 89.58 54776.90 88888.00 2014-06-08 16:03:05.250 159 12482.67 89.58 54776.85 88888.00 2014-06-08 16:03:05.375 159 12482.67 89.58 54776.82 88888.00 2014-06-08 16:03:05.500 159 12482.67 89.60 54776.85 88888.00 2014-06-08 16:03:05.625 159 12482.60 89.60 54776.82 88888.00 2014-06-08 16:03:05.750 159 12482.50 89.60 54776.78 88888.00 2014-06-08 16:03:05.875 159 12482.45 89.58 54776.75 88888.00 2014-06-08 16:03:06.000 159 12482.45 89.58 54776.75 88888.00 2014-06-08 16:03:06.125 159 12482.45 89.58 54776.75 88888.00 2014-06-08 16:03:06.250 159 12482.40 89.58 54776.68 88888.00 2014-06-08 16:03:06.375 159 12482.35 89.60 54776.68 88888.00 2014-06-08 16:03:06.500 159 12482.33 89.60 54776.62 88888.00 2014-06-08 16:03:06.625 159 12482.25 89.60 54776.62 88888.00 2014-06-08 16:03:06.750 159 12482.23 89.60 54776.60 88888.00 2014-06-08 16:03:06.875 159 12482.17 89.62 54776.60 88888.00 2014-06-08 16:03:07.000 159 12482.10 89.65 54776.60 88888.00 2014-06-08 16:03:07.125 159 12481.98 89.62 54776.55 88888.00 2014-06-08 16:03:07.250 159 12481.92 89.60 54776.53 88888.00 2014-06-08 16:03:07.375 159 12482.00 89.60 54776.47 88888.00 2014-06-08 16:03:07.500 159 12481.98 89.62 54776.47 88888.00 2014-06-08 16:03:07.625 159 12481.92 89.62 54776.43 88888.00 2014-06-08 16:03:07.750 159 12481.88 89.62 54776.43 88888.00 2014-06-08 16:03:07.875 159 12481.83 89.65 54776.38 88888.00 2014-06-08 16:03:08.000 159 12481.80 89.67 54776.32 88888.00 2014-06-08 16:03:08.125 159 12481.70 89.67 54776.32 88888.00 2014-06-08 16:03:08.250 159 12481.70 89.62 54776.30 88888.00 2014-06-08 16:03:08.375 159 12481.67 89.65 54776.32 88888.00 2014-06-08 16:03:08.500 159 12481.65 89.65 54776.28 88888.00 2014-06-08 16:03:08.625 159 12481.60 89.65 54776.22 88888.00 2014-06-08 16:03:08.750 159 12481.52 89.67 54776.20 88888.00 2014-06-08 16:03:08.875 159 12481.50 89.70 54776.22 88888.00 2014-06-08 16:03:09.000 159 12481.50 89.72 54776.15 88888.00 2014-06-08 16:03:09.125 159 12481.42 89.75 54776.18 88888.00 2014-06-08 16:03:09.250 159 12481.35 89.78 54776.15 88888.00 2014-06-08 16:03:09.375 159 12481.33 89.78 54776.10 88888.00 2014-06-08 16:03:09.500 159 12481.27 89.78 54776.07 88888.00 2014-06-08 16:03:09.625 159 12481.23 89.75 54776.05 88888.00 2014-06-08 16:03:09.750 159 12481.25 89.75 54776.05 88888.00 2014-06-08 16:03:09.875 159 12481.25 89.78 54776.05 88888.00 2014-06-08 16:03:10.000 159 12481.20 89.80 54776.00 88888.00 2014-06-08 16:03:10.125 159 12481.12 89.78 54776.00 88888.00 2014-06-08 16:03:10.250 159 12481.08 89.83 54775.95 88888.00 2014-06-08 16:03:10.375 159 12481.08 89.83 54775.93 88888.00 2014-06-08 16:03:10.500 159 12480.95 89.80 54775.88 88888.00 2014-06-08 16:03:10.625 159 12480.92 89.83 54775.85 88888.00 2014-06-08 16:03:10.750 159 12480.95 89.83 54775.82 88888.00 2014-06-08 16:03:10.875 159 12480.92 89.83 54775.82 88888.00 2014-06-08 16:03:11.000 159 12480.90 89.85 54775.80 88888.00 2014-06-08 16:03:11.125 159 12480.90 89.83 54775.78 88888.00 2014-06-08 16:03:11.250 159 12480.85 89.88 54775.75 88888.00 2014-06-08 16:03:11.375 159 12480.85 89.88 54775.70 88888.00 2014-06-08 16:03:11.500 159 12480.80 89.90 54775.70 88888.00 2014-06-08 16:03:11.625 159 12480.77 89.90 54775.68 88888.00 2014-06-08 16:03:11.750 159 12480.73 89.90 54775.65 88888.00 2014-06-08 16:03:11.875 159 12480.65 89.90 54775.60 88888.00 2014-06-08 16:03:12.000 159 12480.58 89.90 54775.57 88888.00 2014-06-08 16:03:12.125 159 12480.55 89.92 54775.57 88888.00 2014-06-08 16:03:12.250 159 12480.50 89.95 54775.53 88888.00 2014-06-08 16:03:12.375 159 12480.45 89.97 54775.47 88888.00 2014-06-08 16:03:12.500 159 12480.38 89.95 54775.47 88888.00 2014-06-08 16:03:12.625 159 12480.33 89.97 54775.43 88888.00 2014-06-08 16:03:12.750 159 12480.33 90.00 54775.43 88888.00 2014-06-08 16:03:12.875 159 12480.30 89.97 54775.35 88888.00 2014-06-08 16:03:13.000 159 12480.15 89.97 54775.30 88888.00 2014-06-08 16:03:13.125 159 12480.08 90.00 54775.30 88888.00 2014-06-08 16:03:13.250 159 12480.08 90.03 54775.30 88888.00 2014-06-08 16:03:13.375 159 12480.12 90.05 54775.25 88888.00 2014-06-08 16:03:13.500 159 12480.08 90.03 54775.28 88888.00 2014-06-08 16:03:13.625 159 12480.08 90.05 54775.25 88888.00 2014-06-08 16:03:13.750 159 12480.10 90.10 54775.25 88888.00 2014-06-08 16:03:13.875 159 12480.12 90.12 54775.22 88888.00 2014-06-08 16:03:14.000 159 12480.05 90.12 54775.18 88888.00 2014-06-08 16:03:14.125 159 12480.02 90.17 54775.18 88888.00 2014-06-08 16:03:14.250 159 12479.90 90.17 54775.12 88888.00 2014-06-08 16:03:14.375 159 12479.85 90.15 54775.12 88888.00 2014-06-08 16:03:14.500 159 12479.80 90.17 54775.12 88888.00 2014-06-08 16:03:14.625 159 12479.80 90.17 54775.05 88888.00 2014-06-08 16:03:14.750 159 12479.73 90.15 54775.03 88888.00 2014-06-08 16:03:14.875 159 12479.70 90.17 54775.00 88888.00 2014-06-08 16:03:15.000 159 12479.70 90.20 54774.97 88888.00 2014-06-08 16:03:15.125 159 12479.65 90.20 54774.95 88888.00 2014-06-08 16:03:15.250 159 12479.58 90.22 54774.93 88888.00 2014-06-08 16:03:15.375 159 12479.62 90.22 54774.93 88888.00 2014-06-08 16:03:15.500 159 12479.60 90.25 54774.90 88888.00 2014-06-08 16:03:15.625 159 12479.60 90.25 54774.82 88888.00 2014-06-08 16:03:15.750 159 12479.55 90.28 54774.80 88888.00 2014-06-08 16:03:15.875 159 12479.48 90.33 54774.78 88888.00 2014-06-08 16:03:16.000 159 12479.48 90.30 54774.75 88888.00 2014-06-08 16:03:16.125 159 12479.48 90.30 54774.72 88888.00 2014-06-08 16:03:16.250 159 12479.45 90.30 54774.70 88888.00 2014-06-08 16:03:16.375 159 12479.42 90.30 54774.68 88888.00 2014-06-08 16:03:16.500 159 12479.35 90.38 54774.68 88888.00 2014-06-08 16:03:16.625 159 12479.25 90.40 54774.62 88888.00 2014-06-08 16:03:16.750 159 12479.23 90.38 54774.57 88888.00 2014-06-08 16:03:16.875 159 12479.20 90.38 54774.57 88888.00 2014-06-08 16:03:17.000 159 12479.23 90.42 54774.53 88888.00 2014-06-08 16:03:17.125 159 12479.20 90.42 54774.53 88888.00 2014-06-08 16:03:17.250 159 12479.15 90.45 54774.47 88888.00 2014-06-08 16:03:17.375 159 12479.20 90.50 54774.45 88888.00 2014-06-08 16:03:17.500 159 12479.17 90.50 54774.43 88888.00 2014-06-08 16:03:17.625 159 12479.10 90.53 54774.40 88888.00 2014-06-08 16:03:17.750 159 12479.08 90.55 54774.38 88888.00 2014-06-08 16:03:17.875 159 12479.08 90.53 54774.35 88888.00 2014-06-08 16:03:18.000 159 12479.08 90.58 54774.32 88888.00 2014-06-08 16:03:18.125 159 12479.05 90.60 54774.30 88888.00 2014-06-08 16:03:18.250 159 12479.05 90.58 54774.25 88888.00 2014-06-08 16:03:18.375 159 12479.08 90.58 54774.20 88888.00 2014-06-08 16:03:18.500 159 12479.10 90.60 54774.18 88888.00 2014-06-08 16:03:18.625 159 12479.02 90.65 54774.12 88888.00 2014-06-08 16:03:18.750 159 12478.95 90.70 54774.10 88888.00 2014-06-08 16:03:18.875 159 12478.92 90.72 54774.07 88888.00 2014-06-08 16:03:19.000 159 12478.90 90.72 54774.00 88888.00 2014-06-08 16:03:19.125 159 12478.85 90.72 54774.00 88888.00 2014-06-08 16:03:19.250 159 12478.88 90.75 54773.95 88888.00 2014-06-08 16:03:19.375 159 12478.90 90.75 54773.93 88888.00 2014-06-08 16:03:19.500 159 12478.88 90.78 54773.90 88888.00 2014-06-08 16:03:19.625 159 12478.85 90.80 54773.82 88888.00 2014-06-08 16:03:19.750 159 12478.85 90.88 54773.80 88888.00 2014-06-08 16:03:19.875 159 12478.85 90.88 54773.78 88888.00 2014-06-08 16:03:20.000 159 12478.92 90.88 54773.75 88888.00 2014-06-08 16:03:20.125 159 12478.95 90.90 54773.72 88888.00 2014-06-08 16:03:20.250 159 12478.92 90.88 54773.68 88888.00 2014-06-08 16:03:20.375 159 12478.85 90.88 54773.65 88888.00 2014-06-08 16:03:20.500 159 12478.85 90.90 54773.57 88888.00 2014-06-08 16:03:20.625 159 12478.90 90.95 54773.55 88888.00 2014-06-08 16:03:20.750 159 12478.95 90.95 54773.50 88888.00 2014-06-08 16:03:20.875 159 12478.92 90.97 54773.47 88888.00 2014-06-08 16:03:21.000 159 12478.95 91.00 54773.45 88888.00 2014-06-08 16:03:21.125 159 12479.05 91.05 54773.45 88888.00 2014-06-08 16:03:21.250 159 12479.10 91.05 54773.43 88888.00 2014-06-08 16:03:21.375 159 12479.05 91.08 54773.38 88888.00 2014-06-08 16:03:21.500 159 12478.98 91.05 54773.35 88888.00 2014-06-08 16:03:21.625 159 12479.00 91.08 54773.35 88888.00 2014-06-08 16:03:21.750 159 12479.02 91.10 54773.32 88888.00 2014-06-08 16:03:21.875 159 12479.02 91.12 54773.28 88888.00 2014-06-08 16:03:22.000 159 12479.02 91.12 54773.22 88888.00 2014-06-08 16:03:22.125 159 12479.02 91.15 54773.22 88888.00 2014-06-08 16:03:22.250 159 12479.05 91.15 54773.18 88888.00 2014-06-08 16:03:22.375 159 12479.10 91.17 54773.12 88888.00 2014-06-08 16:03:22.500 159 12479.17 91.20 54773.07 88888.00 2014-06-08 16:03:22.625 159 12479.15 91.20 54773.05 88888.00 2014-06-08 16:03:22.750 159 12479.08 91.22 54773.00 88888.00 2014-06-08 16:03:22.875 159 12479.10 91.22 54772.95 88888.00 2014-06-08 16:03:23.000 159 12479.15 91.25 54772.93 88888.00 2014-06-08 16:03:23.125 159 12479.23 91.25 54772.93 88888.00 2014-06-08 16:03:23.250 159 12479.25 91.22 54772.88 88888.00 2014-06-08 16:03:23.375 159 12479.20 91.22 54772.80 88888.00 2014-06-08 16:03:23.500 159 12479.23 91.22 54772.80 88888.00 2014-06-08 16:03:23.625 159 12479.35 91.28 54772.78 88888.00 2014-06-08 16:03:23.750 159 12479.42 91.30 54772.75 88888.00 2014-06-08 16:03:23.875 159 12479.45 91.33 54772.70 88888.00 2014-06-08 16:03:24.000 159 12479.40 91.30 54772.60 88888.00 2014-06-08 16:03:24.125 159 12479.38 91.30 54772.60 88888.00 2014-06-08 16:03:24.250 159 12479.48 91.35 54772.57 88888.00 2014-06-08 16:03:24.375 159 12479.52 91.40 54772.55 88888.00 2014-06-08 16:03:24.500 159 12479.58 91.40 54772.47 88888.00 2014-06-08 16:03:24.625 159 12479.62 91.42 54772.45 88888.00 2014-06-08 16:03:24.750 159 12479.73 91.42 54772.43 88888.00 2014-06-08 16:03:24.875 159 12479.80 91.40 54772.38 88888.00 2014-06-08 16:03:25.000 159 12479.77 91.38 54772.32 88888.00 2014-06-08 16:03:25.125 159 12479.77 91.42 54772.28 88888.00 2014-06-08 16:03:25.250 159 12479.83 91.42 54772.25 88888.00 2014-06-08 16:03:25.375 159 12479.95 91.40 54772.18 88888.00 2014-06-08 16:03:25.500 159 12479.98 91.38 54772.15 88888.00 2014-06-08 16:03:25.625 159 12480.02 91.38 54772.10 88888.00 2014-06-08 16:03:25.750 159 12480.08 91.40 54772.05 88888.00 2014-06-08 16:03:25.875 159 12480.17 91.42 54772.03 88888.00 2014-06-08 16:03:26.000 159 12480.23 91.45 54772.00 88888.00 2014-06-08 16:03:26.125 159 12480.25 91.47 54771.95 88888.00 2014-06-08 16:03:26.250 159 12480.27 91.42 54771.88 88888.00 2014-06-08 16:03:26.375 159 12480.38 91.42 54771.82 88888.00 2014-06-08 16:03:26.500 159 12480.42 91.45 54771.78 88888.00 2014-06-08 16:03:26.625 159 12480.55 91.45 54771.75 88888.00 2014-06-08 16:03:26.750 159 12480.62 91.47 54771.72 88888.00 2014-06-08 16:03:26.875 159 12480.67 91.47 54771.68 88888.00 2014-06-08 16:03:27.000 159 12480.73 91.45 54771.65 88888.00 2014-06-08 16:03:27.125 159 12480.80 91.47 54771.60 88888.00 2014-06-08 16:03:27.250 159 12480.90 91.45 54771.50 88888.00 2014-06-08 16:03:27.375 159 12480.98 91.47 54771.45 88888.00 2014-06-08 16:03:27.500 159 12481.05 91.45 54771.45 88888.00 2014-06-08 16:03:27.625 159 12481.08 91.47 54771.43 88888.00 2014-06-08 16:03:27.750 159 12481.12 91.42 54771.38 88888.00 2014-06-08 16:03:27.875 159 12481.33 91.42 54771.35 88888.00 2014-06-08 16:03:28.000 159 12481.42 91.45 54771.28 88888.00 2014-06-08 16:03:28.125 159 12481.52 91.47 54771.25 88888.00 2014-06-08 16:03:28.250 159 12481.62 91.45 54771.20 88888.00 2014-06-08 16:03:28.375 159 12481.67 91.45 54771.15 88888.00 2014-06-08 16:03:28.500 159 12481.67 91.42 54771.07 88888.00 2014-06-08 16:03:28.625 159 12481.77 91.47 54771.03 88888.00 2014-06-08 16:03:28.750 159 12481.95 91.50 54771.03 88888.00 2014-06-08 16:03:28.875 159 12482.02 91.47 54770.97 88888.00 2014-06-08 16:03:29.000 159 12482.08 91.42 54770.90 88888.00 2014-06-08 16:03:29.125 159 12482.12 91.42 54770.88 88888.00 2014-06-08 16:03:29.250 159 12482.20 91.42 54770.82 88888.00 2014-06-08 16:03:29.375 159 12482.30 91.42 54770.75 88888.00 2014-06-08 16:03:29.500 159 12482.38 91.42 54770.70 88888.00 2014-06-08 16:03:29.625 159 12482.42 91.40 54770.65 88888.00 2014-06-08 16:03:29.750 159 12482.48 91.38 54770.62 88888.00 2014-06-08 16:03:29.875 159 12482.52 91.38 54770.57 88888.00 2014-06-08 16:03:30.000 159 12482.62 91.38 54770.55 88888.00 2014-06-08 16:03:30.125 159 12482.70 91.35 54770.53 88888.00 2014-06-08 16:03:30.250 159 12482.73 91.35 54770.45 88888.00 2014-06-08 16:03:30.375 159 12482.92 91.35 54770.40 88888.00 2014-06-08 16:03:30.500 159 12483.12 91.33 54770.38 88888.00 2014-06-08 16:03:30.625 159 12483.20 91.33 54770.32 88888.00 2014-06-08 16:03:30.750 159 12483.30 91.30 54770.25 88888.00 2014-06-08 16:03:30.875 159 12483.38 91.28 54770.20 88888.00 2014-06-08 16:03:31.000 159 12483.48 91.25 54770.15 88888.00 2014-06-08 16:03:31.125 159 12483.62 91.22 54770.15 88888.00 2014-06-08 16:03:31.250 159 12483.73 91.22 54770.10 88888.00 2014-06-08 16:03:31.375 159 12483.80 91.20 54770.05 88888.00 2014-06-08 16:03:31.500 159 12483.95 91.20 54770.00 88888.00 2014-06-08 16:03:31.625 159 12484.05 91.20 54770.00 88888.00 2014-06-08 16:03:31.750 159 12484.15 91.20 54769.90 88888.00 2014-06-08 16:03:31.875 159 12484.23 91.15 54769.88 88888.00 2014-06-08 16:03:32.000 159 12484.38 91.17 54769.82 88888.00 2014-06-08 16:03:32.125 159 12484.52 91.17 54769.80 88888.00 2014-06-08 16:03:32.250 159 12484.58 91.10 54769.70 88888.00 2014-06-08 16:03:32.375 159 12484.60 91.10 54769.65 88888.00 2014-06-08 16:03:32.500 159 12484.70 91.08 54769.57 88888.00 2014-06-08 16:03:32.625 159 12484.77 91.08 54769.57 88888.00 2014-06-08 16:03:32.750 159 12484.90 91.10 54769.55 88888.00 2014-06-08 16:03:32.875 159 12485.02 91.05 54769.50 88888.00 2014-06-08 16:03:33.000 159 12485.10 91.00 54769.43 88888.00 2014-06-08 16:03:33.125 159 12485.30 91.00 54769.40 88888.00 2014-06-08 16:03:33.250 159 12485.42 91.00 54769.35 88888.00 2014-06-08 16:03:33.375 159 12485.50 90.97 54769.28 88888.00 2014-06-08 16:03:33.500 159 12485.52 90.95 54769.25 88888.00 2014-06-08 16:03:33.625 159 12485.58 90.95 54769.20 88888.00 2014-06-08 16:03:33.750 159 12485.73 90.90 54769.18 88888.00 2014-06-08 16:03:33.875 159 12485.92 90.90 54769.12 88888.00 2014-06-08 16:03:34.000 159 12486.02 90.85 54769.05 88888.00 2014-06-08 16:03:34.125 159 12486.05 90.85 54769.00 88888.00 2014-06-08 16:03:34.250 159 12486.17 90.78 54769.00 88888.00 2014-06-08 16:03:34.375 159 12486.33 90.83 54768.97 88888.00 2014-06-08 16:03:34.500 159 12486.48 90.83 54768.93 88888.00 2014-06-08 16:03:34.625 159 12486.58 90.78 54768.88 88888.00 2014-06-08 16:03:34.750 159 12486.62 90.72 54768.80 88888.00 2014-06-08 16:03:34.875 159 12486.65 90.72 54768.78 88888.00 2014-06-08 16:03:35.000 159 12486.77 90.72 54768.72 88888.00 2014-06-08 16:03:35.125 159 12486.90 90.67 54768.70 88888.00 2014-06-08 16:03:35.250 159 12486.98 90.65 54768.68 88888.00 2014-06-08 16:03:35.375 159 12487.10 90.67 54768.62 88888.00 2014-06-08 16:03:35.500 159 12487.23 90.65 54768.62 88888.00 2014-06-08 16:03:35.625 159 12487.40 90.65 54768.53 88888.00 2014-06-08 16:03:35.750 159 12487.55 90.60 54768.50 88888.00 2014-06-08 16:03:35.875 159 12487.77 90.60 54768.47 88888.00 2014-06-08 16:03:36.000 159 12487.88 90.60 54768.43 88888.00 2014-06-08 16:03:36.125 159 12487.95 90.55 54768.38 88888.00 2014-06-08 16:03:36.250 159 12488.02 90.47 54768.30 88888.00 2014-06-08 16:03:36.375 159 12488.10 90.47 54768.25 88888.00 2014-06-08 16:03:36.500 159 12488.23 90.47 54768.22 88888.00 2014-06-08 16:03:36.625 159 12488.30 90.45 54768.15 88888.00 2014-06-08 16:03:36.750 159 12488.35 90.40 54768.07 88888.00 2014-06-08 16:03:36.875 159 12488.55 90.40 54768.03 88888.00 2014-06-08 16:03:37.000 159 12488.73 90.42 54768.00 88888.00 2014-06-08 16:03:37.125 159 12488.85 90.40 54767.97 88888.00 2014-06-08 16:03:37.250 159 12488.98 90.38 54767.95 88888.00 2014-06-08 16:03:37.375 159 12489.10 90.35 54767.88 88888.00 2014-06-08 16:03:37.500 159 12489.23 90.38 54767.88 88888.00 2014-06-08 16:03:37.625 159 12489.30 90.33 54767.85 88888.00 2014-06-08 16:03:37.750 159 12489.42 90.30 54767.80 88888.00 2014-06-08 16:03:37.875 159 12489.58 90.28 54767.75 88888.00 2014-06-08 16:03:38.000 159 12489.75 90.25 54767.70 88888.00 2014-06-08 16:03:38.125 159 12489.88 90.22 54767.68 88888.00 2014-06-08 16:03:38.250 159 12489.92 90.20 54767.60 88888.00 2014-06-08 16:03:38.375 159 12490.08 90.20 54767.55 88888.00 2014-06-08 16:03:38.500 159 12490.20 90.17 54767.53 88888.00 2014-06-08 16:03:38.625 159 12490.33 90.12 54767.47 88888.00 2014-06-08 16:03:38.750 159 12490.42 90.12 54767.45 88888.00 2014-06-08 16:03:38.875 159 12490.60 90.12 54767.43 88888.00 2014-06-08 16:03:39.000 159 12490.80 90.08 54767.38 88888.00 2014-06-08 16:03:39.125 159 12490.88 90.03 54767.30 88888.00 2014-06-08 16:03:39.250 159 12490.95 90.00 54767.25 88888.00 2014-06-08 16:03:39.375 159 12491.08 90.00 54767.22 88888.00 2014-06-08 16:03:39.500 159 12491.17 89.97 54767.18 88888.00 2014-06-08 16:03:39.625 159 12491.25 89.92 54767.18 88888.00 2014-06-08 16:03:39.750 159 12491.40 89.92 54767.15 88888.00 2014-06-08 16:03:39.875 159 12491.55 89.88 54767.12 88888.00 2014-06-08 16:03:40.000 159 12491.73 89.88 54767.10 88888.00 2014-06-08 16:03:40.125 159 12491.83 89.88 54767.05 88888.00 2014-06-08 16:03:40.250 159 12491.88 89.83 54767.05 88888.00 2014-06-08 16:03:40.375 159 12491.95 89.83 54767.00 88888.00 2014-06-08 16:03:40.500 159 12492.10 89.80 54766.95 88888.00 2014-06-08 16:03:40.625 159 12492.20 89.75 54766.93 88888.00 2014-06-08 16:03:40.750 159 12492.33 89.75 54766.88 88888.00 2014-06-08 16:03:40.875 159 12492.42 89.72 54766.82 88888.00 2014-06-08 16:03:41.000 159 12492.58 89.70 54766.80 88888.00 2014-06-08 16:03:41.125 159 12492.75 89.67 54766.75 88888.00 2014-06-08 16:03:41.250 159 12492.85 89.62 54766.70 88888.00 2014-06-08 16:03:41.375 159 12493.00 89.60 54766.68 88888.00 2014-06-08 16:03:41.500 159 12493.12 89.62 54766.65 88888.00 2014-06-08 16:03:41.625 159 12493.23 89.60 54766.62 88888.00 2014-06-08 16:03:41.750 159 12493.33 89.58 54766.57 88888.00 2014-06-08 16:03:41.875 159 12493.42 89.55 54766.53 88888.00 2014-06-08 16:03:42.000 159 12493.58 89.55 54766.53 88888.00 2014-06-08 16:03:42.125 159 12493.73 89.53 54766.47 88888.00 2014-06-08 16:03:42.250 159 12493.88 89.47 54766.45 88888.00 2014-06-08 16:03:42.375 159 12493.98 89.50 54766.38 88888.00 2014-06-08 16:03:42.500 159 12494.10 89.50 54766.38 88888.00 2014-06-08 16:03:42.625 159 12494.25 89.45 54766.32 88888.00 2014-06-08 16:03:42.750 159 12494.35 89.42 54766.28 88888.00 2014-06-08 16:03:42.875 159 12494.50 89.40 54766.25 88888.00 2014-06-08 16:03:43.000 159 12494.58 89.35 54766.22 88888.00 2014-06-08 16:03:43.125 159 12494.65 89.33 54766.20 88888.00 2014-06-08 16:03:43.250 159 12494.80 89.33 54766.12 88888.00 2014-06-08 16:03:43.375 159 12494.92 89.30 54766.10 88888.00 2014-06-08 16:03:43.500 159 12495.05 89.30 54766.10 88888.00 2014-06-08 16:03:43.625 159 12495.15 89.28 54766.03 88888.00 2014-06-08 16:03:43.750 159 12495.23 89.25 54765.97 88888.00 2014-06-08 16:03:43.875 159 12495.30 89.25 54765.97 88888.00 2014-06-08 16:03:44.000 159 12495.38 89.22 54765.93 88888.00 2014-06-08 16:03:44.125 159 12495.50 89.17 54765.95 88888.00 2014-06-08 16:03:44.250 159 12495.60 89.15 54765.93 88888.00 2014-06-08 16:03:44.375 159 12495.75 89.12 54765.90 88888.00 2014-06-08 16:03:44.500 159 12495.95 89.12 54765.85 88888.00 2014-06-08 16:03:44.625 159 12496.10 89.15 54765.82 88888.00 2014-06-08 16:03:44.750 159 12496.17 89.12 54765.80 88888.00 2014-06-08 16:03:44.875 159 12496.12 89.10 54765.78 88888.00 2014-06-08 16:03:45.000 159 12496.17 89.08 54765.78 88888.00 2014-06-08 16:03:45.125 159 12496.33 89.10 54765.75 88888.00 2014-06-08 16:03:45.250 159 12496.45 89.08 54765.72 88888.00 2014-06-08 16:03:45.375 159 12496.58 89.05 54765.70 88888.00 2014-06-08 16:03:45.500 159 12496.62 89.00 54765.68 88888.00 2014-06-08 16:03:45.625 159 12496.70 88.97 54765.65 88888.00 2014-06-08 16:03:45.750 159 12496.80 89.00 54765.62 88888.00 2014-06-08 16:03:45.875 159 12496.90 88.95 54765.60 88888.00 2014-06-08 16:03:46.000 159 12496.92 88.97 54765.57 88888.00 2014-06-08 16:03:46.125 159 12497.00 88.97 54765.57 88888.00 2014-06-08 16:03:46.250 159 12497.08 88.92 54765.57 88888.00 2014-06-08 16:03:46.375 159 12497.23 88.95 54765.57 88888.00 2014-06-08 16:03:46.500 159 12497.35 88.92 54765.57 88888.00 2014-06-08 16:03:46.625 159 12497.35 88.88 54765.55 88888.00 2014-06-08 16:03:46.750 159 12497.42 88.90 54765.53 88888.00 2014-06-08 16:03:46.875 159 12497.50 88.90 54765.47 88888.00 2014-06-08 16:03:47.000 159 12497.55 88.88 54765.45 88888.00 2014-06-08 16:03:47.125 159 12497.60 88.85 54765.45 88888.00 2014-06-08 16:03:47.250 159 12497.65 88.83 54765.43 88888.00 2014-06-08 16:03:47.375 159 12497.70 88.83 54765.43 88888.00 2014-06-08 16:03:47.500 159 12497.73 88.80 54765.43 88888.00 2014-06-08 16:03:47.625 159 12497.77 88.78 54765.40 88888.00 2014-06-08 16:03:47.750 159 12497.85 88.78 54765.43 88888.00 2014-06-08 16:03:47.875 159 12497.95 88.75 54765.43 88888.00 2014-06-08 16:03:48.000 159 12498.02 88.72 54765.40 88888.00 2014-06-08 16:03:48.125 159 12498.10 88.72 54765.38 88888.00 2014-06-08 16:03:48.250 159 12498.17 88.72 54765.35 88888.00 2014-06-08 16:03:48.375 159 12498.23 88.70 54765.35 88888.00 2014-06-08 16:03:48.500 159 12498.23 88.67 54765.32 88888.00 2014-06-08 16:03:48.625 159 12498.33 88.62 54765.32 88888.00 2014-06-08 16:03:48.750 159 12498.42 88.65 54765.32 88888.00 2014-06-08 16:03:48.875 159 12498.42 88.65 54765.32 88888.00 2014-06-08 16:03:49.000 159 12498.45 88.60 54765.30 88888.00 2014-06-08 16:03:49.125 159 12498.55 88.60 54765.30 88888.00 2014-06-08 16:03:49.250 159 12498.58 88.55 54765.30 88888.00 2014-06-08 16:03:49.375 159 12498.58 88.55 54765.28 88888.00 2014-06-08 16:03:49.500 159 12498.62 88.55 54765.28 88888.00 2014-06-08 16:03:49.625 159 12498.65 88.50 54765.25 88888.00 2014-06-08 16:03:49.750 159 12498.70 88.50 54765.25 88888.00 2014-06-08 16:03:49.875 159 12498.77 88.45 54765.22 88888.00 2014-06-08 16:03:50.000 159 12498.80 88.42 54765.22 88888.00 2014-06-08 16:03:50.125 159 12498.88 88.42 54765.25 88888.00 2014-06-08 16:03:50.250 159 12498.92 88.38 54765.25 88888.00 2014-06-08 16:03:50.375 159 12498.92 88.38 54765.22 88888.00 2014-06-08 16:03:50.500 159 12498.95 88.35 54765.20 88888.00 2014-06-08 16:03:50.625 159 12499.05 88.38 54765.20 88888.00 2014-06-08 16:03:50.750 159 12499.12 88.33 54765.20 88888.00 2014-06-08 16:03:50.875 159 12499.12 88.30 54765.18 88888.00 2014-06-08 16:03:51.000 159 12499.17 88.28 54765.18 88888.00 2014-06-08 16:03:51.125 159 12499.27 88.30 54765.18 88888.00 2014-06-08 16:03:51.250 159 12499.33 88.22 54765.18 88888.00 2014-06-08 16:03:51.375 159 12499.38 88.20 54765.18 88888.00 2014-06-08 16:03:51.500 159 12499.38 88.20 54765.15 88888.00 2014-06-08 16:03:51.625 159 12499.42 88.20 54765.15 88888.00 2014-06-08 16:03:51.750 159 12499.50 88.20 54765.12 88888.00 2014-06-08 16:03:51.875 159 12499.62 88.17 54765.15 88888.00 2014-06-08 16:03:52.000 159 12499.70 88.12 54765.12 88888.00 2014-06-08 16:03:52.125 159 12499.70 88.08 54765.15 88888.00 2014-06-08 16:03:52.250 159 12499.70 88.05 54765.15 88888.00 2014-06-08 16:03:52.375 159 12499.80 88.08 54765.12 88888.00 2014-06-08 16:03:52.500 159 12499.88 88.05 54765.10 88888.00 2014-06-08 16:03:52.625 159 12499.88 88.00 54765.07 88888.00 2014-06-08 16:03:52.750 159 12499.95 88.00 54765.05 88888.00 2014-06-08 16:03:52.875 159 12500.05 87.95 54765.05 88888.00 2014-06-08 16:03:53.000 159 12500.12 87.90 54765.05 88888.00 2014-06-08 16:03:53.125 159 12500.15 87.95 54765.05 88888.00 2014-06-08 16:03:53.250 159 12500.20 87.92 54765.03 88888.00 2014-06-08 16:03:53.375 159 12500.38 87.90 54765.03 88888.00 2014-06-08 16:03:53.500 159 12500.52 87.88 54765.03 88888.00 2014-06-08 16:03:53.625 159 12500.52 87.83 54765.00 88888.00 2014-06-08 16:03:53.750 159 12500.58 87.80 54765.00 88888.00 2014-06-08 16:03:53.875 159 12500.65 87.78 54764.97 88888.00 2014-06-08 16:03:54.000 159 12500.80 87.75 54764.95 88888.00 2014-06-08 16:03:54.125 159 12500.95 87.75 54764.95 88888.00 2014-06-08 16:03:54.250 159 12501.02 87.70 54764.95 88888.00 2014-06-08 16:03:54.375 159 12501.08 87.70 54764.93 88888.00 2014-06-08 16:03:54.500 159 12501.20 87.70 54764.90 88888.00 2014-06-08 16:03:54.625 159 12501.30 87.65 54764.88 88888.00 2014-06-08 16:03:54.750 159 12501.38 87.60 54764.85 88888.00 2014-06-08 16:03:54.875 159 12501.50 87.55 54764.82 88888.00 2014-06-08 16:03:55.000 159 12501.58 87.55 54764.82 88888.00 2014-06-08 16:03:55.125 159 12501.67 87.55 54764.80 88888.00 2014-06-08 16:03:55.250 159 12501.77 87.47 54764.80 88888.00 2014-06-08 16:03:55.375 159 12501.92 87.45 54764.78 88888.00 2014-06-08 16:03:55.500 159 12502.00 87.47 54764.78 88888.00 2014-06-08 16:03:55.625 159 12502.10 87.45 54764.78 88888.00 2014-06-08 16:03:55.750 159 12502.23 87.45 54764.72 88888.00 2014-06-08 16:03:55.875 159 12502.30 87.38 54764.70 88888.00 2014-06-08 16:03:56.000 159 12502.40 87.35 54764.70 88888.00 2014-06-08 16:03:56.125 159 12502.52 87.38 54764.70 88888.00 2014-06-08 16:03:56.250 159 12502.62 87.33 54764.68 88888.00 2014-06-08 16:03:56.375 159 12502.70 87.28 54764.65 88888.00 2014-06-08 16:03:56.500 159 12502.77 87.30 54764.60 88888.00 2014-06-08 16:03:56.625 159 12502.95 87.28 54764.60 88888.00 2014-06-08 16:03:56.750 159 12503.08 87.28 54764.57 88888.00 2014-06-08 16:03:56.875 159 12503.17 87.25 54764.57 88888.00 2014-06-08 16:03:57.000 159 12503.33 87.22 54764.55 88888.00 2014-06-08 16:03:57.125 159 12503.45 87.17 54764.55 88888.00 2014-06-08 16:03:57.250 159 12503.58 87.15 54764.47 88888.00 2014-06-08 16:03:57.375 159 12503.75 87.15 54764.45 88888.00 2014-06-08 16:03:57.500 159 12503.92 87.15 54764.45 88888.00 2014-06-08 16:03:57.625 159 12504.00 87.12 54764.43 88888.00 2014-06-08 16:03:57.750 159 12504.08 87.08 54764.40 88888.00 2014-06-08 16:03:57.875 159 12504.20 87.05 54764.38 88888.00 2014-06-08 16:03:58.000 159 12504.35 87.03 54764.35 88888.00 2014-06-08 16:03:58.125 159 12504.48 87.03 54764.32 88888.00 2014-06-08 16:03:58.250 159 12504.55 87.00 54764.30 88888.00 2014-06-08 16:03:58.375 159 12504.70 86.95 54764.25 88888.00 2014-06-08 16:03:58.500 159 12504.80 86.97 54764.28 88888.00 2014-06-08 16:03:58.625 159 12504.90 86.97 54764.28 88888.00 2014-06-08 16:03:58.750 159 12505.02 86.95 54764.20 88888.00 2014-06-08 16:03:58.875 159 12505.17 86.92 54764.20 88888.00 2014-06-08 16:03:59.000 159 12505.40 86.88 54764.18 88888.00 2014-06-08 16:03:59.125 159 12505.55 86.88 54764.18 88888.00 2014-06-08 16:03:59.250 159 12505.70 86.83 54764.18 88888.00 2014-06-08 16:03:59.375 159 12505.77 86.85 54764.15 88888.00 2014-06-08 16:03:59.500 159 12505.88 86.83 54764.12 88888.00 2014-06-08 16:03:59.625 159 12505.98 86.80 54764.10 88888.00 2014-06-08 16:03:59.750 159 12506.17 86.78 54764.10 88888.00 2014-06-08 16:03:59.875 159 12506.30 86.72 54764.10 88888.00 2014-06-08 16:04:00.000 159 12506.38 86.70 54764.05 88888.00 2014-06-08 16:04:00.125 159 12506.45 86.70 54764.03 88888.00 2014-06-08 16:04:00.250 159 12506.60 86.67 54764.03 88888.00 2014-06-08 16:04:00.375 159 12506.73 86.65 54763.97 88888.00 2014-06-08 16:04:00.500 159 12506.83 86.62 54763.97 88888.00 2014-06-08 16:04:00.625 159 12506.98 86.65 54763.97 88888.00 2014-06-08 16:04:00.750 159 12507.12 86.67 54763.95 88888.00 2014-06-08 16:04:00.875 159 12507.23 86.62 54763.95 88888.00 2014-06-08 16:04:01.000 159 12507.30 86.60 54763.95 88888.00 2014-06-08 16:04:01.125 159 12507.42 86.58 54763.93 88888.00 2014-06-08 16:04:01.250 159 12507.58 86.53 54763.90 88888.00 2014-06-08 16:04:01.375 159 12507.77 86.50 54763.88 88888.00 2014-06-08 16:04:01.500 159 12507.92 86.53 54763.88 88888.00 2014-06-08 16:04:01.625 159 12508.08 86.50 54763.88 88888.00 2014-06-08 16:04:01.750 159 12508.15 86.50 54763.85 88888.00 2014-06-08 16:04:01.875 159 12508.27 86.50 54763.85 88888.00 2014-06-08 16:04:02.000 159 12508.40 86.42 54763.82 88888.00 2014-06-08 16:04:02.125 159 12508.50 86.42 54763.82 88888.00 2014-06-08 16:04:02.250 159 12508.62 86.40 54763.80 88888.00 2014-06-08 16:04:02.375 159 12508.75 86.40 54763.78 88888.00 2014-06-08 16:04:02.500 159 12508.88 86.40 54763.78 88888.00 2014-06-08 16:04:02.625 159 12509.00 86.38 54763.80 88888.00 2014-06-08 16:04:02.750 159 12509.12 86.35 54763.78 88888.00 2014-06-08 16:04:02.875 159 12509.17 86.33 54763.75 88888.00 2014-06-08 16:04:03.000 159 12509.25 86.33 54763.72 88888.00 2014-06-08 16:04:03.125 159 12509.35 86.35 54763.72 88888.00 2014-06-08 16:04:03.250 159 12509.42 86.30 54763.70 88888.00 2014-06-08 16:04:03.375 159 12509.52 86.30 54763.70 88888.00 2014-06-08 16:04:03.500 159 12509.60 86.30 54763.72 88888.00 2014-06-08 16:04:03.625 159 12509.73 86.28 54763.72 88888.00 2014-06-08 16:04:03.750 159 12509.85 86.25 54763.72 88888.00 2014-06-08 16:04:03.875 159 12509.90 86.22 54763.70 88888.00 2014-06-08 16:04:04.000 159 12510.00 86.22 54763.70 88888.00 2014-06-08 16:04:04.125 159 12510.10 86.25 54763.72 88888.00 2014-06-08 16:04:04.250 159 12510.20 86.22 54763.72 88888.00 2014-06-08 16:04:04.375 159 12510.35 86.22 54763.70 88888.00 2014-06-08 16:04:04.500 159 12510.42 86.22 54763.70 88888.00 2014-06-08 16:04:04.625 159 12510.40 86.25 54763.72 88888.00 2014-06-08 16:04:04.750 159 12510.45 86.22 54763.75 88888.00 2014-06-08 16:04:04.875 159 12510.60 86.12 54763.70 88888.00 2014-06-08 16:04:05.000 159 12510.73 86.10 54763.68 88888.00 2014-06-08 16:04:05.125 159 12510.77 86.10 54763.70 88888.00 2014-06-08 16:04:05.250 159 12510.83 86.10 54763.72 88888.00 2014-06-08 16:04:05.375 159 12510.85 86.08 54763.70 88888.00 2014-06-08 16:04:05.500 159 12510.85 86.10 54763.72 88888.00 2014-06-08 16:04:05.625 159 12510.92 86.10 54763.72 88888.00 2014-06-08 16:04:05.750 159 12511.02 86.10 54763.75 88888.00 2014-06-08 16:04:05.875 159 12511.08 86.08 54763.78 88888.00 2014-06-08 16:04:06.000 159 12511.12 86.05 54763.75 88888.00 2014-06-08 16:04:06.125 159 12511.15 86.03 54763.78 88888.00 2014-06-08 16:04:06.250 159 12511.17 86.00 54763.80 88888.00 2014-06-08 16:04:06.375 159 12511.25 86.05 54763.80 88888.00 2014-06-08 16:04:06.500 159 12511.35 86.03 54763.80 88888.00 2014-06-08 16:04:06.625 159 12511.40 86.00 54763.82 88888.00 2014-06-08 16:04:06.750 159 12511.42 86.00 54763.85 88888.00 2014-06-08 16:04:06.875 159 12511.52 86.00 54763.88 88888.00 2014-06-08 16:04:07.000 159 12511.62 85.95 54763.88 88888.00 2014-06-08 16:04:07.125 159 12511.62 85.92 54763.85 88888.00 2014-06-08 16:04:07.250 159 12511.62 85.92 54763.88 88888.00 2014-06-08 16:04:07.375 159 12511.70 85.90 54763.88 88888.00 2014-06-08 16:04:07.500 159 12511.77 85.90 54763.90 88888.00 2014-06-08 16:04:07.625 159 12511.80 85.90 54763.93 88888.00 2014-06-08 16:04:07.750 159 12511.80 85.92 54763.95 88888.00 2014-06-08 16:04:07.875 159 12511.80 85.88 54763.97 88888.00 2014-06-08 16:04:08.000 159 12511.77 85.88 54764.00 88888.00 2014-06-08 16:04:08.125 159 12511.83 85.80 54764.03 88888.00 2014-06-08 16:04:08.250 159 12511.85 85.80 54764.03 88888.00 2014-06-08 16:04:08.375 159 12511.98 85.83 54764.05 88888.00 2014-06-08 16:04:08.500 159 12512.00 85.83 54764.07 88888.00 2014-06-08 16:04:08.625 159 12512.05 85.83 54764.12 88888.00 2014-06-08 16:04:08.750 159 12512.05 85.80 54764.10 88888.00 2014-06-08 16:04:08.875 159 12511.98 85.80 54764.12 88888.00 2014-06-08 16:04:09.000 159 12511.95 85.75 54764.10 88888.00 2014-06-08 16:04:09.125 159 12511.98 85.78 54764.18 88888.00 2014-06-08 16:04:09.250 159 12512.00 85.75 54764.20 88888.00 2014-06-08 16:04:09.375 159 12512.08 85.72 54764.20 88888.00 2014-06-08 16:04:09.500 159 12512.12 85.70 54764.20 88888.00 2014-06-08 16:04:09.625 159 12512.12 85.70 54764.22 88888.00 2014-06-08 16:04:09.750 159 12512.10 85.70 54764.28 88888.00 2014-06-08 16:04:09.875 159 12512.08 85.67 54764.30 88888.00 2014-06-08 16:04:10.000 159 12512.08 85.67 54764.32 88888.00 2014-06-08 16:04:10.125 159 12512.05 85.67 54764.32 88888.00 2014-06-08 16:04:10.250 159 12512.00 85.65 54764.38 88888.00 2014-06-08 16:04:10.375 159 12512.10 85.62 54764.38 88888.00 2014-06-08 16:04:10.500 159 12512.20 85.60 54764.40 88888.00 2014-06-08 16:04:10.625 159 12512.17 85.60 54764.43 88888.00 2014-06-08 16:04:10.750 159 12512.17 85.60 54764.47 88888.00 2014-06-08 16:04:10.875 159 12512.17 85.58 54764.50 88888.00 2014-06-08 16:04:11.000 159 12512.12 85.53 54764.50 88888.00 2014-06-08 16:04:11.125 159 12512.17 85.50 54764.55 88888.00 2014-06-08 16:04:11.250 159 12512.20 85.50 54764.57 88888.00 2014-06-08 16:04:11.375 159 12512.23 85.45 54764.57 88888.00 2014-06-08 16:04:11.500 159 12512.20 85.45 54764.57 88888.00 2014-06-08 16:04:11.625 159 12512.20 85.45 54764.60 88888.00 2014-06-08 16:04:11.750 159 12512.25 85.45 54764.68 88888.00 2014-06-08 16:04:11.875 159 12512.27 85.45 54764.72 88888.00 2014-06-08 16:04:12.000 159 12512.25 85.40 54764.72 88888.00 2014-06-08 16:04:12.125 159 12512.20 85.42 54764.75 88888.00 2014-06-08 16:04:12.250 159 12512.23 85.38 54764.78 88888.00 2014-06-08 16:04:12.375 159 12512.23 85.38 54764.80 88888.00 2014-06-08 16:04:12.500 159 12512.27 85.33 54764.80 88888.00 2014-06-08 16:04:12.625 159 12512.27 85.28 54764.78 88888.00 2014-06-08 16:04:12.750 159 12512.27 85.25 54764.85 88888.00 2014-06-08 16:04:12.875 159 12512.25 85.28 54764.88 88888.00 2014-06-08 16:04:13.000 159 12512.27 85.25 54764.90 88888.00 2014-06-08 16:04:13.125 159 12512.30 85.20 54764.90 88888.00 2014-06-08 16:04:13.250 159 12512.30 85.17 54764.93 88888.00 2014-06-08 16:04:13.375 159 12512.38 85.15 54764.95 88888.00 2014-06-08 16:04:13.500 159 12512.38 85.12 54764.97 88888.00 2014-06-08 16:04:13.625 159 12512.38 85.10 54765.00 88888.00 2014-06-08 16:04:13.750 159 12512.40 85.10 54765.00 88888.00 2014-06-08 16:04:13.875 159 12512.42 85.10 54765.05 88888.00 2014-06-08 16:04:14.000 159 12512.40 85.08 54765.07 88888.00 2014-06-08 16:04:14.125 159 12512.33 85.03 54765.07 88888.00 2014-06-08 16:04:14.250 159 12512.33 85.03 54765.12 88888.00 2014-06-08 16:04:14.375 159 12512.38 85.03 54765.12 88888.00 2014-06-08 16:04:14.500 159 12512.42 85.00 54765.15 88888.00 2014-06-08 16:04:14.625 159 12512.45 84.97 54765.18 88888.00 2014-06-08 16:04:14.750 159 12512.40 85.00 54765.22 88888.00 2014-06-08 16:04:14.875 159 12512.45 85.00 54765.25 88888.00 2014-06-08 16:04:15.000 159 12512.45 84.95 54765.28 88888.00 2014-06-08 16:04:15.125 159 12512.45 84.92 54765.32 88888.00 2014-06-08 16:04:15.250 159 12512.45 84.92 54765.32 88888.00 2014-06-08 16:04:15.375 159 12512.48 84.92 54765.38 88888.00 2014-06-08 16:04:15.500 159 12512.50 84.88 54765.40 88888.00 2014-06-08 16:04:15.625 159 12512.52 84.85 54765.40 88888.00 2014-06-08 16:04:15.750 159 12512.50 84.88 54765.40 88888.00 2014-06-08 16:04:15.875 159 12512.45 84.88 54765.43 88888.00 2014-06-08 16:04:16.000 159 12512.48 84.80 54765.45 88888.00 2014-06-08 16:04:16.125 159 12512.40 84.78 54765.47 88888.00 2014-06-08 16:04:16.250 159 12512.35 84.78 54765.50 88888.00 2014-06-08 16:04:16.375 159 12512.45 84.80 54765.50 88888.00 2014-06-08 16:04:16.500 159 12512.55 84.78 54765.53 88888.00 2014-06-08 16:04:16.625 159 12512.62 84.75 54765.53 88888.00 2014-06-08 16:04:16.750 159 12512.60 84.72 54765.53 88888.00 2014-06-08 16:04:16.875 159 12512.60 84.72 54765.57 88888.00 2014-06-08 16:04:17.000 159 12512.60 84.67 54765.60 88888.00 2014-06-08 16:04:17.125 159 12512.65 84.67 54765.62 88888.00 2014-06-08 16:04:17.250 159 12512.70 84.67 54765.65 88888.00 2014-06-08 16:04:17.375 159 12512.77 84.67 54765.68 88888.00 2014-06-08 16:04:17.500 159 12512.75 84.65 54765.70 88888.00 2014-06-08 16:04:17.625 159 12512.67 84.62 54765.70 88888.00 2014-06-08 16:04:17.750 159 12512.73 84.62 54765.72 88888.00 2014-06-08 16:04:17.875 159 12512.80 84.62 54765.75 88888.00 2014-06-08 16:04:18.000 159 12512.80 84.58 54765.75 88888.00 2014-06-08 16:04:18.125 159 12512.83 84.55 54765.75 88888.00 2014-06-08 16:04:18.250 159 12512.85 84.53 54765.78 88888.00 2014-06-08 16:04:18.375 159 12512.88 84.53 54765.78 88888.00 2014-06-08 16:04:18.500 159 12512.83 84.50 54765.80 88888.00 2014-06-08 16:04:18.625 159 12512.90 84.50 54765.82 88888.00 2014-06-08 16:04:18.750 159 12512.90 84.50 54765.85 88888.00 2014-06-08 16:04:18.875 159 12512.90 84.47 54765.88 88888.00 2014-06-08 16:04:19.000 159 12512.92 84.47 54765.88 88888.00 2014-06-08 16:04:19.125 159 12512.98 84.47 54765.93 88888.00 2014-06-08 16:04:19.250 159 12513.05 84.42 54765.93 88888.00 2014-06-08 16:04:19.375 159 12513.08 84.40 54765.95 88888.00 2014-06-08 16:04:19.500 159 12513.08 84.38 54765.93 88888.00 2014-06-08 16:04:19.625 159 12513.12 84.38 54765.93 88888.00 2014-06-08 16:04:19.750 159 12513.17 84.40 54765.97 88888.00 2014-06-08 16:04:19.875 159 12513.25 84.35 54765.97 88888.00 2014-06-08 16:04:20.000 159 12513.30 84.35 54765.97 88888.00 2014-06-08 16:04:20.125 159 12513.38 84.33 54766.03 88888.00 2014-06-08 16:04:20.250 159 12513.42 84.33 54766.07 88888.00 2014-06-08 16:04:20.375 159 12513.42 84.33 54766.07 88888.00 2014-06-08 16:04:20.500 159 12513.42 84.30 54766.12 88888.00 2014-06-08 16:04:20.625 159 12513.48 84.28 54766.12 88888.00 2014-06-08 16:04:20.750 159 12513.52 84.28 54766.10 88888.00 2014-06-08 16:04:20.875 159 12513.50 84.30 54766.15 88888.00 2014-06-08 16:04:21.000 159 12513.58 84.28 54766.18 88888.00 2014-06-08 16:04:21.125 159 12513.62 84.28 54766.22 88888.00 2014-06-08 16:04:21.250 159 12513.65 84.25 54766.25 88888.00 2014-06-08 16:04:21.375 159 12513.62 84.20 54766.22 88888.00 2014-06-08 16:04:21.500 159 12513.67 84.20 54766.25 88888.00 2014-06-08 16:04:21.625 159 12513.70 84.15 54766.25 88888.00 2014-06-08 16:04:21.750 159 12513.80 84.15 54766.28 88888.00 2014-06-08 16:04:21.875 159 12513.85 84.15 54766.30 88888.00 2014-06-08 16:04:22.000 159 12513.90 84.15 54766.32 88888.00 2014-06-08 16:04:22.125 159 12513.98 84.12 54766.35 88888.00 2014-06-08 16:04:22.250 159 12513.95 84.08 54766.35 88888.00 2014-06-08 16:04:22.375 159 12514.00 84.08 54766.32 88888.00 2014-06-08 16:04:22.500 159 12514.02 84.05 54766.38 88888.00 2014-06-08 16:04:22.625 159 12514.02 84.05 54766.43 88888.00 2014-06-08 16:04:22.750 159 12514.05 84.08 54766.45 88888.00 2014-06-08 16:04:22.875 159 12514.05 84.08 54766.45 88888.00 2014-06-08 16:04:23.000 159 12514.02 84.05 54766.45 88888.00 2014-06-08 16:04:23.125 159 12514.12 84.05 54766.50 88888.00 2014-06-08 16:04:23.250 159 12514.15 84.03 54766.53 88888.00 2014-06-08 16:04:23.375 159 12514.20 84.03 54766.55 88888.00 2014-06-08 16:04:23.500 159 12514.25 84.03 54766.57 88888.00 2014-06-08 16:04:23.625 159 12514.27 84.00 54766.55 88888.00 2014-06-08 16:04:23.750 159 12514.33 84.00 54766.55 88888.00 2014-06-08 16:04:23.875 159 12514.35 84.00 54766.55 88888.00 2014-06-08 16:04:24.000 159 12514.35 83.95 54766.53 88888.00 2014-06-08 16:04:24.125 159 12514.38 83.97 54766.57 88888.00 2014-06-08 16:04:24.250 159 12514.38 83.95 54766.62 88888.00 2014-06-08 16:04:24.375 159 12514.42 83.95 54766.68 88888.00 2014-06-08 16:04:24.500 159 12514.42 83.95 54766.68 88888.00 2014-06-08 16:04:24.625 159 12514.45 83.92 54766.68 88888.00 2014-06-08 16:04:24.750 159 12514.40 83.92 54766.70 88888.00 2014-06-08 16:04:24.875 159 12514.40 83.97 54766.75 88888.00 2014-06-08 16:04:25.000 159 12514.38 83.92 54766.75 88888.00 2014-06-08 16:04:25.125 159 12514.42 83.90 54766.75 88888.00 2014-06-08 16:04:25.250 159 12514.45 83.92 54766.80 88888.00 2014-06-08 16:04:25.375 159 12514.50 83.90 54766.80 88888.00 2014-06-08 16:04:25.500 159 12514.50 83.90 54766.85 88888.00 2014-06-08 16:04:25.625 159 12514.58 83.90 54766.88 88888.00 2014-06-08 16:04:25.750 159 12514.58 83.92 54766.88 88888.00 2014-06-08 16:04:25.875 159 12514.52 83.95 54766.90 88888.00 2014-06-08 16:04:26.000 159 12514.55 83.92 54766.93 88888.00 2014-06-08 16:04:26.125 159 12514.55 83.92 54767.00 88888.00 2014-06-08 16:04:26.250 159 12514.55 83.90 54767.00 88888.00 2014-06-08 16:04:26.375 159 12514.52 83.90 54767.00 88888.00 2014-06-08 16:04:26.500 159 12514.50 83.92 54767.00 88888.00 2014-06-08 16:04:26.625 159 12514.48 83.92 54767.03 88888.00 2014-06-08 16:04:26.750 159 12514.50 83.92 54767.07 88888.00 2014-06-08 16:04:26.875 159 12514.60 83.95 54767.10 88888.00 2014-06-08 16:04:27.000 159 12514.67 83.95 54767.12 88888.00 2014-06-08 16:04:27.125 159 12514.67 83.95 54767.15 88888.00 2014-06-08 16:04:27.250 159 12514.60 83.92 54767.15 88888.00 2014-06-08 16:04:27.375 159 12514.65 83.97 54767.15 88888.00 2014-06-08 16:04:27.500 159 12514.67 84.03 54767.22 88888.00 2014-06-08 16:04:27.625 159 12514.65 84.03 54767.25 88888.00 2014-06-08 16:04:27.750 159 12514.62 84.00 54767.25 88888.00 2014-06-08 16:04:27.875 159 12514.65 84.00 54767.28 88888.00 2014-06-08 16:04:28.000 159 12514.60 84.03 54767.28 88888.00 2014-06-08 16:04:28.125 159 12514.52 84.03 54767.30 88888.00 2014-06-08 16:04:28.250 159 12514.52 84.05 54767.35 88888.00 2014-06-08 16:04:28.375 159 12514.48 84.05 54767.32 88888.00 2014-06-08 16:04:28.500 159 12514.45 84.03 54767.38 88888.00 2014-06-08 16:04:28.625 159 12514.50 84.03 54767.43 88888.00 2014-06-08 16:04:28.750 159 12514.48 84.03 54767.45 88888.00 2014-06-08 16:04:28.875 159 12514.48 84.05 54767.47 88888.00 2014-06-08 16:04:29.000 159 12514.48 84.08 54767.47 88888.00 2014-06-08 16:04:29.125 159 12514.48 84.10 54767.53 88888.00 2014-06-08 16:04:29.250 159 12514.38 84.10 54767.57 88888.00 2014-06-08 16:04:29.375 159 12514.33 84.12 54767.57 88888.00 2014-06-08 16:04:29.500 159 12514.27 84.12 54767.60 88888.00 2014-06-08 16:04:29.625 159 12514.25 84.17 54767.65 88888.00 2014-06-08 16:04:29.750 159 12514.20 84.20 54767.68 88888.00 2014-06-08 16:04:29.875 159 12514.12 84.20 54767.72 88888.00 2014-06-08 16:04:30.000 159 12514.10 84.20 54767.75 88888.00 2014-06-08 16:04:30.125 159 12514.15 84.17 54767.78 88888.00 2014-06-08 16:04:30.250 159 12514.10 84.20 54767.82 88888.00 2014-06-08 16:04:30.375 159 12514.02 84.22 54767.85 88888.00 2014-06-08 16:04:30.500 159 12513.90 84.25 54767.88 88888.00 2014-06-08 16:04:30.625 159 12513.90 84.28 54767.93 88888.00 2014-06-08 16:04:30.750 159 12513.92 84.25 54767.95 88888.00 2014-06-08 16:04:30.875 159 12513.92 84.28 54767.97 88888.00 2014-06-08 16:04:31.000 159 12513.90 84.28 54768.00 88888.00 2014-06-08 16:04:31.125 159 12513.85 84.25 54768.03 88888.00 2014-06-08 16:04:31.250 159 12513.73 84.28 54768.05 88888.00 2014-06-08 16:04:31.375 159 12513.73 84.33 54768.05 88888.00 2014-06-08 16:04:31.500 159 12513.70 84.38 54768.07 88888.00 2014-06-08 16:04:31.625 159 12513.67 84.40 54768.12 88888.00 2014-06-08 16:04:31.750 159 12513.55 84.40 54768.12 88888.00 2014-06-08 16:04:31.875 159 12513.48 84.40 54768.12 88888.00 2014-06-08 16:04:32.000 159 12513.45 84.42 54768.20 88888.00 2014-06-08 16:04:32.125 159 12513.38 84.45 54768.22 88888.00 2014-06-08 16:04:32.250 159 12513.27 84.47 54768.25 88888.00 2014-06-08 16:04:32.375 159 12513.27 84.47 54768.25 88888.00 2014-06-08 16:04:32.500 159 12513.23 84.47 54768.28 88888.00 2014-06-08 16:04:32.625 159 12513.12 84.50 54768.32 88888.00 2014-06-08 16:04:32.750 159 12512.98 84.50 54768.35 88888.00 2014-06-08 16:04:32.875 159 12513.00 84.50 54768.38 88888.00 2014-06-08 16:04:33.000 159 12512.98 84.50 54768.38 88888.00 2014-06-08 16:04:33.125 159 12512.95 84.55 54768.40 88888.00 2014-06-08 16:04:33.250 159 12512.88 84.53 54768.43 88888.00 2014-06-08 16:04:33.375 159 12512.88 84.58 54768.50 88888.00 2014-06-08 16:04:33.500 159 12512.77 84.60 54768.55 88888.00 2014-06-08 16:04:33.625 159 12512.73 84.60 54768.57 88888.00 2014-06-08 16:04:33.750 159 12512.62 84.60 54768.60 88888.00 2014-06-08 16:04:33.875 159 12512.55 84.62 54768.62 88888.00 2014-06-08 16:04:34.000 159 12512.50 84.62 54768.65 88888.00 2014-06-08 16:04:34.125 159 12512.35 84.62 54768.70 88888.00 2014-06-08 16:04:34.250 159 12512.20 84.65 54768.78 88888.00 2014-06-08 16:04:34.375 159 12512.20 84.65 54768.80 88888.00 2014-06-08 16:04:34.500 159 12512.15 84.67 54768.82 88888.00 2014-06-08 16:04:34.625 159 12512.00 84.67 54768.85 88888.00 2014-06-08 16:04:34.750 159 12511.85 84.70 54768.90 88888.00 2014-06-08 16:04:34.875 159 12511.83 84.70 54768.93 88888.00 2014-06-08 16:04:35.000 159 12511.80 84.72 54768.97 88888.00 2014-06-08 16:04:35.125 159 12511.67 84.72 54769.00 88888.00 2014-06-08 16:04:35.250 159 12511.48 84.75 54769.05 88888.00 2014-06-08 16:04:35.375 159 12511.42 84.78 54769.10 88888.00 2014-06-08 16:04:35.500 159 12511.35 84.78 54769.15 88888.00 2014-06-08 16:04:35.625 159 12511.23 84.80 54769.15 88888.00 2014-06-08 16:04:35.750 159 12511.17 84.80 54769.20 88888.00 2014-06-08 16:04:35.875 159 12511.05 84.80 54769.22 88888.00 2014-06-08 16:04:36.000 159 12510.88 84.80 54769.30 88888.00 2014-06-08 16:04:36.125 159 12510.77 84.85 54769.35 88888.00 2014-06-08 16:04:36.250 159 12510.67 84.83 54769.40 88888.00 2014-06-08 16:04:36.375 159 12510.65 84.83 54769.40 88888.00 2014-06-08 16:04:36.500 159 12510.58 84.85 54769.43 88888.00 2014-06-08 16:04:36.625 159 12510.48 84.85 54769.45 88888.00 2014-06-08 16:04:36.750 159 12510.40 84.83 54769.50 88888.00 2014-06-08 16:04:36.875 159 12510.25 84.85 54769.53 88888.00 2014-06-08 16:04:37.000 159 12510.08 84.85 54769.57 88888.00 2014-06-08 16:04:37.125 159 12509.95 84.88 54769.62 88888.00 2014-06-08 16:04:37.250 159 12509.83 84.90 54769.70 88888.00 2014-06-08 16:04:37.375 159 12509.70 84.92 54769.70 88888.00 2014-06-08 16:04:37.500 159 12509.58 84.92 54769.72 88888.00 2014-06-08 16:04:37.625 159 12509.45 84.90 54769.78 88888.00 2014-06-08 16:04:37.750 159 12509.35 84.90 54769.82 88888.00 2014-06-08 16:04:37.875 159 12509.23 84.92 54769.85 88888.00 2014-06-08 16:04:38.000 159 12509.12 84.97 54769.88 88888.00 2014-06-08 16:04:38.125 159 12508.95 84.97 54769.90 88888.00 2014-06-08 16:04:38.250 159 12508.75 85.00 54770.00 88888.00 2014-06-08 16:04:38.375 159 12508.65 84.97 54770.03 88888.00 2014-06-08 16:04:38.500 159 12508.58 85.00 54770.07 88888.00 2014-06-08 16:04:38.625 159 12508.48 85.03 54770.10 88888.00 2014-06-08 16:04:38.750 159 12508.27 85.05 54770.15 88888.00 2014-06-08 16:04:38.875 159 12508.10 85.05 54770.18 88888.00 2014-06-08 16:04:39.000 159 12508.02 85.03 54770.20 88888.00 2014-06-08 16:04:39.125 159 12507.98 85.00 54770.25 88888.00 2014-06-08 16:04:39.250 159 12507.88 85.03 54770.28 88888.00 2014-06-08 16:04:39.375 159 12507.75 85.08 54770.32 88888.00 2014-06-08 16:04:39.500 159 12507.62 85.05 54770.38 88888.00 2014-06-08 16:04:39.625 159 12507.58 85.08 54770.40 88888.00 2014-06-08 16:04:39.750 159 12507.48 85.05 54770.40 88888.00 2014-06-08 16:04:39.875 159 12507.33 85.05 54770.45 88888.00 2014-06-08 16:04:40.000 159 12507.12 85.05 54770.50 88888.00 2014-06-08 16:04:40.125 159 12506.98 85.08 54770.53 88888.00 2014-06-08 16:04:40.250 159 12506.83 85.12 54770.57 88888.00 2014-06-08 16:04:40.375 159 12506.65 85.10 54770.60 88888.00 2014-06-08 16:04:40.500 159 12506.48 85.08 54770.65 88888.00 2014-06-08 16:04:40.625 159 12506.38 85.08 54770.68 88888.00 2014-06-08 16:04:40.750 159 12506.30 85.10 54770.75 88888.00 2014-06-08 16:04:40.875 159 12506.12 85.12 54770.78 88888.00 2014-06-08 16:04:41.000 159 12506.00 85.12 54770.82 88888.00 2014-06-08 16:04:41.125 159 12505.98 85.12 54770.85 88888.00 2014-06-08 16:04:41.250 159 12505.83 85.10 54770.90 88888.00 2014-06-08 16:04:41.375 159 12505.73 85.10 54770.95 88888.00 2014-06-08 16:04:41.500 159 12505.60 85.12 54771.03 88888.00 2014-06-08 16:04:41.625 159 12505.55 85.10 54771.05 88888.00 2014-06-08 16:04:41.750 159 12505.38 85.05 54771.03 88888.00 2014-06-08 16:04:41.875 159 12505.23 85.05 54771.07 88888.00 2014-06-08 16:04:42.000 159 12505.10 85.05 54771.10 88888.00 2014-06-08 16:04:42.125 159 12504.95 85.08 54771.15 88888.00 2014-06-08 16:04:42.250 159 12504.80 85.08 54771.18 88888.00 2014-06-08 16:04:42.375 159 12504.67 85.10 54771.20 88888.00 2014-06-08 16:04:42.500 159 12504.58 85.05 54771.22 88888.00 2014-06-08 16:04:42.625 159 12504.52 85.08 54771.25 88888.00 2014-06-08 16:04:42.750 159 12504.40 85.08 54771.25 88888.00 2014-06-08 16:04:42.875 159 12504.23 85.03 54771.32 88888.00 2014-06-08 16:04:43.000 159 12504.08 85.05 54771.35 88888.00 2014-06-08 16:04:43.125 159 12504.00 85.05 54771.40 88888.00 2014-06-08 16:04:43.250 159 12503.90 85.05 54771.40 88888.00 2014-06-08 16:04:43.375 159 12503.75 85.05 54771.40 88888.00 2014-06-08 16:04:43.500 159 12503.60 85.08 54771.45 88888.00 2014-06-08 16:04:43.625 159 12503.52 85.08 54771.47 88888.00 2014-06-08 16:04:43.750 159 12503.50 85.05 54771.50 88888.00 2014-06-08 16:04:43.875 159 12503.42 85.03 54771.53 88888.00 2014-06-08 16:04:44.000 159 12503.25 85.03 54771.53 88888.00 2014-06-08 16:04:44.125 159 12503.08 85.03 54771.55 88888.00 2014-06-08 16:04:44.250 159 12502.95 85.03 54771.62 88888.00 2014-06-08 16:04:44.375 159 12502.90 85.05 54771.65 88888.00 2014-06-08 16:04:44.500 159 12502.83 85.08 54771.65 88888.00 2014-06-08 16:04:44.625 159 12502.77 85.05 54771.68 88888.00 2014-06-08 16:04:44.750 159 12502.73 85.03 54771.70 88888.00 2014-06-08 16:04:44.875 159 12502.60 85.00 54771.68 88888.00 2014-06-08 16:04:45.000 159 12502.55 84.97 54771.70 88888.00 2014-06-08 16:04:45.125 159 12502.58 84.97 54771.72 88888.00 2014-06-08 16:04:45.250 159 12502.48 84.97 54771.78 88888.00 2014-06-08 16:04:45.375 159 12502.35 84.97 54771.78 88888.00 2014-06-08 16:04:45.500 159 12502.27 85.00 54771.82 88888.00 2014-06-08 16:04:45.625 159 12502.15 84.97 54771.80 88888.00 2014-06-08 16:04:45.750 159 12502.05 84.95 54771.85 88888.00 2014-06-08 16:04:45.875 159 12502.05 84.97 54771.88 88888.00 2014-06-08 16:04:46.000 159 12502.02 84.97 54771.90 88888.00 2014-06-08 16:04:46.125 159 12501.98 84.97 54771.93 88888.00 2014-06-08 16:04:46.250 159 12501.85 84.95 54771.95 88888.00 2014-06-08 16:04:46.375 159 12501.77 84.97 54771.95 88888.00 2014-06-08 16:04:46.500 159 12501.67 84.97 54771.97 88888.00 2014-06-08 16:04:46.625 159 12501.65 84.97 54771.97 88888.00 2014-06-08 16:04:46.750 159 12501.62 84.97 54772.00 88888.00 2014-06-08 16:04:46.875 159 12501.60 84.95 54772.03 88888.00 2014-06-08 16:04:47.000 159 12501.58 84.92 54772.03 88888.00 2014-06-08 16:04:47.125 159 12501.52 84.95 54772.03 88888.00 2014-06-08 16:04:47.250 159 12501.42 84.95 54772.05 88888.00 2014-06-08 16:04:47.375 159 12501.40 84.92 54772.03 88888.00 2014-06-08 16:04:47.500 159 12501.40 84.92 54772.05 88888.00 2014-06-08 16:04:47.625 159 12501.38 84.95 54772.05 88888.00 2014-06-08 16:04:47.750 159 12501.27 84.95 54772.05 88888.00 2014-06-08 16:04:47.875 159 12501.20 84.95 54772.07 88888.00 2014-06-08 16:04:48.000 159 12501.15 84.92 54772.07 88888.00 2014-06-08 16:04:48.125 159 12501.15 84.95 54772.05 88888.00 2014-06-08 16:04:48.250 159 12501.17 84.97 54772.07 88888.00 2014-06-08 16:04:48.375 159 12501.12 84.95 54772.10 88888.00 2014-06-08 16:04:48.500 159 12501.08 84.92 54772.12 88888.00 2014-06-08 16:04:48.625 159 12501.02 84.90 54772.12 88888.00 2014-06-08 16:04:48.750 159 12500.95 84.90 54772.10 88888.00 2014-06-08 16:04:48.875 159 12500.90 84.90 54772.10 88888.00 2014-06-08 16:04:49.000 159 12500.92 84.90 54772.07 88888.00 2014-06-08 16:04:49.125 159 12501.00 84.88 54772.10 88888.00 2014-06-08 16:04:49.250 159 12500.95 84.88 54772.12 88888.00 2014-06-08 16:04:49.375 159 12500.95 84.85 54772.12 88888.00 2014-06-08 16:04:49.500 159 12500.90 84.85 54772.12 88888.00 2014-06-08 16:04:49.625 159 12500.85 84.88 54772.15 88888.00 2014-06-08 16:04:49.750 159 12500.83 84.85 54772.15 88888.00 2014-06-08 16:04:49.875 159 12500.83 84.85 54772.12 88888.00 2014-06-08 16:04:50.000 159 12500.80 84.88 54772.15 88888.00 2014-06-08 16:04:50.125 159 12500.85 84.90 54772.15 88888.00 2014-06-08 16:04:50.250 159 12500.77 84.88 54772.18 88888.00 2014-06-08 16:04:50.375 159 12500.70 84.88 54772.15 88888.00 2014-06-08 16:04:50.500 159 12500.67 84.88 54772.20 88888.00 2014-06-08 16:04:50.625 159 12500.65 84.90 54772.18 88888.00 2014-06-08 16:04:50.750 159 12500.62 84.90 54772.18 88888.00 2014-06-08 16:04:50.875 159 12500.67 84.90 54772.18 88888.00 2014-06-08 16:04:51.000 159 12500.62 84.88 54772.18 88888.00 2014-06-08 16:04:51.125 159 12500.52 84.90 54772.18 88888.00 2014-06-08 16:04:51.250 159 12500.42 84.85 54772.20 88888.00 2014-06-08 16:04:51.375 159 12500.48 84.85 54772.18 88888.00 2014-06-08 16:04:51.500 159 12500.55 84.88 54772.18 88888.00 2014-06-08 16:04:51.625 159 12500.55 84.88 54772.20 88888.00 2014-06-08 16:04:51.750 159 12500.52 84.90 54772.22 88888.00 2014-06-08 16:04:51.875 159 12500.52 84.88 54772.20 88888.00 2014-06-08 16:04:52.000 159 12500.52 84.88 54772.18 88888.00 2014-06-08 16:04:52.125 159 12500.58 84.88 54772.18 88888.00 2014-06-08 16:04:52.250 159 12500.50 84.88 54772.18 88888.00 2014-06-08 16:04:52.375 159 12500.38 84.83 54772.15 88888.00 2014-06-08 16:04:52.500 159 12500.35 84.88 54772.18 88888.00 2014-06-08 16:04:52.625 159 12500.38 84.88 54772.20 88888.00 2014-06-08 16:04:52.750 159 12500.38 84.90 54772.18 88888.00 2014-06-08 16:04:52.875 159 12500.35 84.90 54772.20 88888.00 2014-06-08 16:04:53.000 159 12500.33 84.88 54772.20 88888.00 2014-06-08 16:04:53.125 159 12500.30 84.85 54772.18 88888.00 2014-06-08 16:04:53.250 159 12500.40 84.85 54772.18 88888.00 2014-06-08 16:04:53.375 159 12500.35 84.85 54772.15 88888.00 2014-06-08 16:04:53.500 159 12500.30 84.88 54772.18 88888.00 2014-06-08 16:04:53.625 159 12500.20 84.90 54772.22 88888.00 2014-06-08 16:04:53.750 159 12500.20 84.90 54772.25 88888.00 2014-06-08 16:04:53.875 159 12500.17 84.88 54772.22 88888.00 2014-06-08 16:04:54.000 159 12500.12 84.88 54772.20 88888.00 2014-06-08 16:04:54.125 159 12500.15 84.90 54772.22 88888.00 2014-06-08 16:04:54.250 159 12500.12 84.88 54772.25 88888.00 2014-06-08 16:04:54.375 159 12500.08 84.90 54772.20 88888.00 2014-06-08 16:04:54.500 159 12500.00 84.92 54772.25 88888.00 2014-06-08 16:04:54.625 159 12499.92 84.92 54772.25 88888.00 2014-06-08 16:04:54.750 159 12499.83 84.90 54772.22 88888.00 2014-06-08 16:04:54.875 159 12499.80 84.92 54772.22 88888.00 2014-06-08 16:04:55.000 159 12499.83 84.92 54772.22 88888.00 2014-06-08 16:04:55.125 159 12499.77 84.90 54772.25 88888.00 2014-06-08 16:04:55.250 159 12499.70 84.88 54772.25 88888.00 2014-06-08 16:04:55.375 159 12499.67 84.92 54772.28 88888.00 2014-06-08 16:04:55.500 159 12499.67 84.95 54772.28 88888.00 2014-06-08 16:04:55.625 159 12499.62 84.95 54772.28 88888.00 2014-06-08 16:04:55.750 159 12499.58 84.97 54772.28 88888.00 2014-06-08 16:04:55.875 159 12499.58 84.95 54772.28 88888.00 2014-06-08 16:04:56.000 159 12499.50 84.92 54772.28 88888.00 2014-06-08 16:04:56.125 159 12499.42 84.95 54772.30 88888.00 2014-06-08 16:04:56.250 159 12499.38 84.95 54772.30 88888.00 2014-06-08 16:04:56.375 159 12499.38 84.97 54772.32 88888.00 2014-06-08 16:04:56.500 159 12499.40 84.97 54772.32 88888.00 2014-06-08 16:04:56.625 159 12499.33 84.97 54772.32 88888.00 2014-06-08 16:04:56.750 159 12499.20 84.97 54772.35 88888.00 2014-06-08 16:04:56.875 159 12499.15 84.97 54772.35 88888.00 2014-06-08 16:04:57.000 159 12499.10 84.97 54772.32 88888.00 2014-06-08 16:04:57.125 159 12499.05 84.97 54772.35 88888.00 2014-06-08 16:04:57.250 159 12498.98 84.95 54772.35 88888.00 2014-06-08 16:04:57.375 159 12498.98 84.95 54772.35 88888.00 2014-06-08 16:04:57.500 159 12498.92 84.97 54772.35 88888.00 2014-06-08 16:04:57.625 159 12498.85 85.03 54772.38 88888.00 2014-06-08 16:04:57.750 159 12498.80 85.05 54772.40 88888.00 2014-06-08 16:04:57.875 159 12498.67 85.05 54772.40 88888.00 2014-06-08 16:04:58.000 159 12498.58 85.03 54772.40 88888.00 2014-06-08 16:04:58.125 159 12498.50 85.03 54772.45 88888.00 2014-06-08 16:04:58.250 159 12498.42 85.05 54772.47 88888.00 2014-06-08 16:04:58.375 159 12498.38 85.03 54772.47 88888.00 2014-06-08 16:04:58.500 159 12498.38 85.00 54772.45 88888.00 2014-06-08 16:04:58.625 159 12498.38 85.03 54772.47 88888.00 2014-06-08 16:04:58.750 159 12498.30 85.00 54772.47 88888.00 2014-06-08 16:04:58.875 159 12498.23 84.97 54772.47 88888.00 2014-06-08 16:04:59.000 159 12498.17 85.00 54772.47 88888.00 2014-06-08 16:04:59.125 159 12498.08 85.03 54772.53 88888.00 2014-06-08 16:04:59.250 159 12497.98 85.05 54772.57 88888.00 2014-06-08 16:04:59.375 159 12497.92 85.03 54772.55 88888.00 2014-06-08 16:04:59.500 159 12497.90 85.00 54772.55 88888.00 2014-06-08 16:04:59.625 159 12497.85 85.00 54772.57 88888.00 2014-06-08 16:04:59.750 159 12497.75 84.97 54772.57 88888.00 2014-06-08 16:04:59.875 159 12497.73 84.97 54772.55 88888.00 2014-06-08 16:05:00.000 159 12497.62 85.00 54772.57 88888.00 2014-06-08 16:05:00.125 159 12497.55 85.05 54772.60 88888.00 2014-06-08 16:05:00.250 159 12497.45 84.97 54772.60 88888.00 2014-06-08 16:05:00.375 159 12497.33 85.00 54772.60 88888.00 2014-06-08 16:05:00.500 159 12497.25 85.00 54772.60 88888.00 2014-06-08 16:05:00.625 159 12497.20 85.00 54772.60 88888.00 2014-06-08 16:05:00.750 159 12497.17 85.00 54772.62 88888.00 2014-06-08 16:05:00.875 159 12497.12 85.03 54772.68 88888.00 2014-06-08 16:05:01.000 159 12497.02 85.03 54772.65 88888.00 2014-06-08 16:05:01.125 159 12496.95 85.03 54772.65 88888.00 2014-06-08 16:05:01.250 159 12496.85 85.00 54772.70 88888.00 2014-06-08 16:05:01.375 159 12496.83 85.03 54772.70 88888.00 2014-06-08 16:05:01.500 159 12496.80 85.00 54772.70 88888.00 2014-06-08 16:05:01.625 159 12496.77 85.03 54772.68 88888.00 2014-06-08 16:05:01.750 159 12496.73 85.03 54772.68 88888.00 2014-06-08 16:05:01.875 159 12496.60 84.97 54772.68 88888.00 2014-06-08 16:05:02.000 159 12496.50 84.97 54772.68 88888.00 2014-06-08 16:05:02.125 159 12496.48 85.00 54772.70 88888.00 2014-06-08 16:05:02.250 159 12496.42 85.03 54772.72 88888.00 2014-06-08 16:05:02.375 159 12496.40 85.00 54772.70 88888.00 2014-06-08 16:05:02.500 159 12496.33 84.97 54772.72 88888.00 2014-06-08 16:05:02.625 159 12496.20 85.00 54772.75 88888.00 2014-06-08 16:05:02.750 159 12496.17 85.00 54772.75 88888.00 2014-06-08 16:05:02.875 159 12496.17 85.00 54772.72 88888.00 2014-06-08 16:05:03.000 159 12496.17 85.00 54772.72 88888.00 2014-06-08 16:05:03.125 159 12496.12 85.00 54772.72 88888.00 2014-06-08 16:05:03.250 159 12496.00 85.00 54772.78 88888.00 2014-06-08 16:05:03.375 159 12495.90 85.00 54772.75 88888.00 2014-06-08 16:05:03.500 159 12495.83 85.00 54772.75 88888.00 2014-06-08 16:05:03.625 159 12495.75 85.03 54772.75 88888.00 2014-06-08 16:05:03.750 159 12495.62 85.03 54772.78 88888.00 2014-06-08 16:05:03.875 159 12495.58 85.03 54772.78 88888.00 2014-06-08 16:05:04.000 159 12495.58 85.08 54772.80 88888.00 2014-06-08 16:05:04.125 159 12495.50 85.05 54772.80 88888.00 2014-06-08 16:05:04.250 159 12495.35 85.05 54772.80 88888.00 2014-06-08 16:05:04.375 159 12495.40 85.08 54772.80 88888.00 2014-06-08 16:05:04.500 159 12495.40 85.05 54772.80 88888.00 2014-06-08 16:05:04.625 159 12495.25 85.05 54772.78 88888.00 2014-06-08 16:05:04.750 159 12495.17 85.03 54772.80 88888.00 2014-06-08 16:05:04.875 159 12495.15 85.03 54772.80 88888.00 2014-06-08 16:05:05.000 159 12495.10 85.05 54772.82 88888.00 2014-06-08 16:05:05.125 159 12495.00 85.05 54772.85 88888.00 2014-06-08 16:05:05.250 159 12494.95 85.05 54772.85 88888.00 2014-06-08 16:05:05.375 159 12494.95 85.05 54772.85 88888.00 2014-06-08 16:05:05.500 159 12494.90 85.08 54772.82 88888.00 2014-06-08 16:05:05.625 159 12494.80 85.05 54772.80 88888.00 2014-06-08 16:05:05.750 159 12494.77 85.08 54772.82 88888.00 2014-06-08 16:05:05.875 159 12494.70 85.05 54772.85 88888.00 2014-06-08 16:05:06.000 159 12494.60 85.05 54772.80 88888.00 2014-06-08 16:05:06.125 159 12494.58 85.05 54772.85 88888.00 2014-06-08 16:05:06.250 159 12494.55 85.05 54772.82 88888.00 2014-06-08 16:05:06.375 159 12494.50 85.05 54772.85 88888.00 2014-06-08 16:05:06.500 159 12494.40 85.05 54772.85 88888.00 2014-06-08 16:05:06.625 159 12494.38 85.08 54772.88 88888.00 2014-06-08 16:05:06.750 159 12494.27 85.08 54772.85 88888.00 2014-06-08 16:05:06.875 159 12494.20 85.05 54772.88 88888.00 2014-06-08 16:05:07.000 159 12494.12 85.05 54772.88 88888.00 2014-06-08 16:05:07.125 159 12494.10 85.05 54772.88 88888.00 2014-06-08 16:05:07.250 159 12494.00 85.03 54772.82 88888.00 2014-06-08 16:05:07.375 159 12493.90 85.05 54772.82 88888.00 2014-06-08 16:05:07.500 159 12493.83 85.05 54772.85 88888.00 2014-06-08 16:05:07.625 159 12493.75 85.03 54772.90 88888.00 2014-06-08 16:05:07.750 159 12493.67 85.03 54772.88 88888.00 2014-06-08 16:05:07.875 159 12493.60 85.05 54772.90 88888.00 2014-06-08 16:05:08.000 159 12493.55 85.03 54772.85 88888.00 2014-06-08 16:05:08.125 159 12493.52 85.03 54772.85 88888.00 2014-06-08 16:05:08.250 159 12493.50 85.00 54772.88 88888.00 2014-06-08 16:05:08.375 159 12493.50 85.03 54772.88 88888.00 2014-06-08 16:05:08.500 159 12493.40 85.05 54772.85 88888.00 2014-06-08 16:05:08.625 159 12493.33 85.03 54772.88 88888.00 2014-06-08 16:05:08.750 159 12493.27 85.03 54772.88 88888.00 2014-06-08 16:05:08.875 159 12493.25 85.08 54772.85 88888.00 2014-06-08 16:05:09.000 159 12493.20 85.08 54772.85 88888.00 2014-06-08 16:05:09.125 159 12493.12 85.08 54772.85 88888.00 2014-06-08 16:05:09.250 159 12493.00 85.05 54772.88 88888.00 2014-06-08 16:05:09.375 159 12492.98 85.05 54772.88 88888.00 2014-06-08 16:05:09.500 159 12492.90 85.05 54772.90 88888.00 2014-06-08 16:05:09.625 159 12492.83 85.08 54772.88 88888.00 2014-06-08 16:05:09.750 159 12492.80 85.10 54772.88 88888.00 2014-06-08 16:05:09.875 159 12492.70 85.08 54772.85 88888.00 2014-06-08 16:05:10.000 159 12492.60 85.05 54772.85 88888.00 2014-06-08 16:05:10.125 159 12492.52 85.10 54772.88 88888.00 2014-06-08 16:05:10.250 159 12492.45 85.10 54772.88 88888.00 2014-06-08 16:05:10.375 159 12492.38 85.10 54772.88 88888.00 2014-06-08 16:05:10.500 159 12492.30 85.10 54772.85 88888.00 2014-06-08 16:05:10.625 159 12492.25 85.08 54772.82 88888.00 2014-06-08 16:05:10.750 159 12492.15 85.15 54772.85 88888.00 2014-06-08 16:05:10.875 159 12492.10 85.12 54772.85 88888.00 2014-06-08 16:05:11.000 159 12492.05 85.10 54772.85 88888.00 2014-06-08 16:05:11.125 159 12492.02 85.12 54772.88 88888.00 2014-06-08 16:05:11.250 159 12491.95 85.15 54772.88 88888.00 2014-06-08 16:05:11.375 159 12491.92 85.15 54772.88 88888.00 2014-06-08 16:05:11.500 159 12491.88 85.17 54772.85 88888.00 2014-06-08 16:05:11.625 159 12491.73 85.17 54772.82 88888.00 2014-06-08 16:05:11.750 159 12491.65 85.17 54772.82 88888.00 2014-06-08 16:05:11.875 159 12491.58 85.17 54772.85 88888.00 2014-06-08 16:05:12.000 159 12491.48 85.20 54772.82 88888.00 2014-06-08 16:05:12.125 159 12491.40 85.20 54772.82 88888.00 2014-06-08 16:05:12.250 159 12491.35 85.17 54772.82 88888.00 2014-06-08 16:05:12.375 159 12491.30 85.17 54772.82 88888.00 2014-06-08 16:05:12.500 159 12491.23 85.15 54772.80 88888.00 2014-06-08 16:05:12.625 159 12491.23 85.20 54772.82 88888.00 2014-06-08 16:05:12.750 159 12491.17 85.22 54772.80 88888.00 2014-06-08 16:05:12.875 159 12491.10 85.22 54772.80 88888.00 2014-06-08 16:05:13.000 159 12490.95 85.22 54772.80 88888.00 2014-06-08 16:05:13.125 159 12490.90 85.28 54772.82 88888.00 2014-06-08 16:05:13.250 159 12490.85 85.28 54772.82 88888.00 2014-06-08 16:05:13.375 159 12490.83 85.25 54772.80 88888.00 2014-06-08 16:05:13.500 159 12490.75 85.22 54772.78 88888.00 2014-06-08 16:05:13.625 159 12490.67 85.25 54772.78 88888.00 2014-06-08 16:05:13.750 159 12490.58 85.28 54772.78 88888.00 2014-06-08 16:05:13.875 159 12490.50 85.30 54772.78 88888.00 2014-06-08 16:05:14.000 159 12490.52 85.33 54772.75 88888.00 2014-06-08 16:05:14.125 159 12490.48 85.33 54772.78 88888.00 2014-06-08 16:05:14.250 159 12490.40 85.30 54772.78 88888.00 2014-06-08 16:05:14.375 159 12490.42 85.35 54772.78 88888.00 2014-06-08 16:05:14.500 159 12490.40 85.35 54772.75 88888.00 2014-06-08 16:05:14.625 159 12490.35 85.35 54772.75 88888.00 2014-06-08 16:05:14.750 159 12490.17 85.35 54772.75 88888.00 2014-06-08 16:05:14.875 159 12490.02 85.33 54772.70 88888.00 2014-06-08 16:05:15.000 159 12489.98 85.35 54772.65 88888.00 2014-06-08 16:05:15.125 159 12489.98 85.40 54772.70 88888.00 2014-06-08 16:05:15.250 159 12489.90 85.40 54772.68 88888.00 2014-06-08 16:05:15.375 159 12489.83 85.45 54772.68 88888.00 2014-06-08 16:05:15.500 159 12489.80 85.45 54772.65 88888.00 2014-06-08 16:05:15.625 159 12489.80 85.45 54772.62 88888.00 2014-06-08 16:05:15.750 159 12489.83 85.50 54772.60 88888.00 2014-06-08 16:05:15.875 159 12489.80 85.50 54772.62 88888.00 2014-06-08 16:05:16.000 159 12489.80 85.53 54772.62 88888.00 2014-06-08 16:05:16.125 159 12489.75 85.55 54772.60 88888.00 2014-06-08 16:05:16.250 159 12489.60 85.40 54772.53 88888.00 2014-06-08 16:05:16.375 159 12489.55 85.45 54772.50 88888.00 2014-06-08 16:05:16.500 159 12489.60 85.53 54772.53 88888.00 2014-06-08 16:05:16.625 159 12489.60 85.58 54772.55 88888.00 2014-06-08 16:05:16.750 159 12489.52 85.58 54772.55 88888.00 2014-06-08 16:05:16.875 159 12489.42 85.65 54772.55 88888.00 2014-06-08 16:05:17.000 159 12489.35 85.62 54772.53 88888.00 2014-06-08 16:05:17.125 159 12489.27 85.60 54772.53 88888.00 2014-06-08 16:05:17.250 159 12489.33 85.65 54772.53 88888.00 2014-06-08 16:05:17.375 159 12489.33 85.65 54772.47 88888.00 2014-06-08 16:05:17.500 159 12489.25 85.67 54772.45 88888.00 2014-06-08 16:05:17.625 159 12489.12 85.67 54772.45 88888.00 2014-06-08 16:05:17.750 159 12489.08 85.67 54772.45 88888.00 2014-06-08 16:05:17.875 159 12489.05 85.70 54772.45 88888.00 2014-06-08 16:05:18.000 159 12489.00 85.70 54772.40 88888.00 2014-06-08 16:05:18.125 159 12489.02 85.72 54772.40 88888.00 2014-06-08 16:05:18.250 159 12488.95 85.78 54772.38 88888.00 2014-06-08 16:05:18.375 159 12488.92 85.80 54772.40 88888.00 2014-06-08 16:05:18.500 159 12488.92 85.83 54772.38 88888.00 2014-06-08 16:05:18.625 159 12488.83 85.85 54772.40 88888.00 2014-06-08 16:05:18.750 159 12488.80 85.88 54772.38 88888.00 2014-06-08 16:05:18.875 159 12488.77 85.90 54772.35 88888.00 2014-06-08 16:05:19.000 159 12488.70 85.92 54772.30 88888.00 2014-06-08 16:05:19.125 159 12488.62 85.95 54772.30 88888.00 2014-06-08 16:05:19.250 159 12488.62 85.97 54772.28 88888.00 2014-06-08 16:05:19.375 159 12488.60 86.03 54772.28 88888.00 2014-06-08 16:05:19.500 159 12488.60 86.05 54772.30 88888.00 2014-06-08 16:05:19.625 159 12488.60 86.08 54772.25 88888.00 2014-06-08 16:05:19.750 159 12488.55 86.08 54772.22 88888.00 2014-06-08 16:05:19.875 159 12488.50 86.10 54772.22 88888.00 2014-06-08 16:05:20.000 159 12488.50 86.12 54772.18 88888.00 2014-06-08 16:05:20.125 159 12488.48 86.20 54772.20 88888.00 2014-06-08 16:05:20.250 159 12488.40 86.22 54772.15 88888.00 2014-06-08 16:05:20.375 159 12488.40 86.28 54772.12 88888.00 2014-06-08 16:05:20.500 159 12488.38 86.30 54772.10 88888.00 2014-06-08 16:05:20.625 159 12488.33 86.33 54772.07 88888.00 2014-06-08 16:05:20.750 159 12488.25 86.33 54772.05 88888.00 2014-06-08 16:05:20.875 159 12488.20 86.38 54772.07 88888.00 2014-06-08 16:05:21.000 159 12488.15 86.42 54772.07 88888.00 2014-06-08 16:05:21.125 159 12488.08 86.47 54772.05 88888.00 2014-06-08 16:05:21.250 159 12488.05 86.50 54772.05 88888.00 2014-06-08 16:05:21.375 159 12488.08 86.55 54772.05 88888.00 2014-06-08 16:05:21.500 159 12488.05 86.53 54772.00 88888.00 2014-06-08 16:05:21.625 159 12487.95 86.58 54772.00 88888.00 2014-06-08 16:05:21.750 159 12487.90 86.62 54772.00 88888.00 2014-06-08 16:05:21.875 159 12487.83 86.70 54772.03 88888.00 2014-06-08 16:05:22.000 159 12487.75 86.72 54771.97 88888.00 2014-06-08 16:05:22.125 159 12487.73 86.75 54772.00 88888.00 2014-06-08 16:05:22.250 159 12487.70 86.80 54771.97 88888.00 2014-06-08 16:05:22.375 159 12487.67 86.85 54771.95 88888.00 2014-06-08 16:05:22.500 159 12487.65 86.88 54771.93 88888.00 2014-06-08 16:05:22.625 159 12487.62 86.95 54771.93 88888.00 2014-06-08 16:05:22.750 159 12487.62 86.97 54771.90 88888.00 2014-06-08 16:05:22.875 159 12487.67 87.03 54771.93 88888.00 2014-06-08 16:05:23.000 159 12487.65 87.08 54771.90 88888.00 2014-06-08 16:05:23.125 159 12487.58 87.10 54771.85 88888.00 2014-06-08 16:05:23.250 159 12487.50 87.17 54771.85 88888.00 2014-06-08 16:05:23.375 159 12487.50 87.22 54771.88 88888.00 2014-06-08 16:05:23.500 159 12487.42 87.25 54771.85 88888.00 2014-06-08 16:05:23.625 159 12487.38 87.33 54771.88 88888.00 2014-06-08 16:05:23.750 159 12487.33 87.38 54771.88 88888.00 2014-06-08 16:05:23.875 159 12487.30 87.42 54771.85 88888.00 2014-06-08 16:05:24.000 159 12487.23 87.53 54771.80 88888.00 2014-06-08 16:05:24.125 159 12487.17 87.58 54771.80 88888.00 2014-06-08 16:05:24.250 159 12487.12 87.60 54771.82 88888.00 2014-06-08 16:05:24.375 159 12487.17 87.67 54771.82 88888.00 2014-06-08 16:05:24.500 159 12487.17 87.72 54771.82 88888.00 2014-06-08 16:05:24.625 159 12487.10 87.75 54771.78 88888.00 2014-06-08 16:05:24.750 159 12487.00 87.80 54771.75 88888.00 2014-06-08 16:05:24.875 159 12486.92 87.88 54771.78 88888.00 2014-06-08 16:05:25.000 159 12486.83 87.95 54771.75 88888.00 2014-06-08 16:05:25.125 159 12486.75 88.00 54771.75 88888.00 2014-06-08 16:05:25.250 159 12486.73 88.08 54771.72 88888.00 2014-06-08 16:05:25.375 159 12486.77 88.12 54771.72 88888.00 2014-06-08 16:05:25.500 159 12486.75 88.15 54771.72 88888.00 2014-06-08 16:05:25.625 159 12486.67 88.22 54771.70 88888.00 2014-06-08 16:05:25.750 159 12486.65 88.28 54771.68 88888.00 2014-06-08 16:05:25.875 159 12486.67 88.38 54771.65 88888.00 2014-06-08 16:05:26.000 159 12486.65 88.40 54771.62 88888.00 2014-06-08 16:05:26.125 159 12486.58 88.45 54771.65 88888.00 2014-06-08 16:05:26.250 159 12486.60 88.55 54771.62 88888.00 2014-06-08 16:05:26.375 159 12486.60 88.60 54771.62 88888.00 2014-06-08 16:05:26.500 159 12486.50 88.65 54771.60 88888.00 2014-06-08 16:05:26.625 159 12486.48 88.70 54771.60 88888.00 2014-06-08 16:05:26.750 159 12486.42 88.72 54771.57 88888.00 2014-06-08 16:05:26.875 159 12486.40 88.83 54771.60 88888.00 2014-06-08 16:05:27.000 159 12486.35 88.92 54771.57 88888.00 2014-06-08 16:05:27.125 159 12486.35 88.97 54771.55 88888.00 2014-06-08 16:05:27.250 159 12486.33 89.05 54771.53 88888.00 2014-06-08 16:05:27.375 159 12486.25 89.10 54771.50 88888.00 2014-06-08 16:05:27.500 159 12486.23 89.17 54771.50 88888.00 2014-06-08 16:05:27.625 159 12486.17 89.22 54771.53 88888.00 2014-06-08 16:05:27.750 159 12486.17 89.28 54771.50 88888.00 2014-06-08 16:05:27.875 159 12486.12 89.35 54771.47 88888.00 2014-06-08 16:05:28.000 159 12486.08 89.42 54771.43 88888.00 2014-06-08 16:05:28.125 159 12486.08 89.53 54771.45 88888.00 2014-06-08 16:05:28.250 159 12486.02 89.58 54771.45 88888.00 2014-06-08 16:05:28.375 159 12486.02 89.65 54771.43 88888.00 2014-06-08 16:05:28.500 159 12485.98 89.65 54771.38 88888.00 2014-06-08 16:05:28.625 159 12485.92 89.72 54771.38 88888.00 2014-06-08 16:05:28.750 159 12485.88 89.80 54771.38 88888.00 2014-06-08 16:05:28.875 159 12485.80 89.88 54771.40 88888.00 2014-06-08 16:05:29.000 159 12485.75 89.95 54771.35 88888.00 2014-06-08 16:05:29.125 159 12485.70 90.03 54771.32 88888.00 2014-06-08 16:05:29.250 159 12485.65 90.08 54771.32 88888.00 2014-06-08 16:05:29.375 159 12485.62 90.15 54771.32 88888.00 2014-06-08 16:05:29.500 159 12485.60 90.22 54771.30 88888.00 2014-06-08 16:05:29.625 159 12485.65 90.35 54771.32 88888.00 2014-06-08 16:05:29.750 159 12485.62 90.42 54771.30 88888.00 2014-06-08 16:05:29.875 159 12485.52 90.47 54771.28 88888.00 2014-06-08 16:05:30.000 159 12485.45 90.53 54771.25 88888.00 2014-06-08 16:05:30.125 159 12485.48 90.60 54771.28 88888.00 2014-06-08 16:05:30.250 159 12485.48 90.65 54771.28 88888.00 2014-06-08 16:05:30.375 159 12485.50 90.70 54771.25 88888.00 2014-06-08 16:05:30.500 159 12485.45 90.75 54771.22 88888.00 2014-06-08 16:05:30.625 159 12485.38 90.85 54771.18 88888.00 2014-06-08 16:05:30.750 159 12485.30 90.92 54771.20 88888.00 2014-06-08 16:05:30.875 159 12485.30 91.05 54771.22 88888.00 2014-06-08 16:05:31.000 159 12485.33 91.12 54771.22 88888.00 2014-06-08 16:05:31.125 159 12485.30 91.20 54771.22 88888.00 2014-06-08 16:05:31.250 159 12485.23 91.28 54771.18 88888.00 2014-06-08 16:05:31.375 159 12485.17 91.33 54771.18 88888.00 2014-06-08 16:05:31.500 159 12485.10 91.35 54771.12 88888.00 2014-06-08 16:05:31.625 159 12485.12 91.45 54771.10 88888.00 2014-06-08 16:05:31.750 159 12485.15 91.55 54771.12 88888.00 2014-06-08 16:05:31.875 159 12485.12 91.58 54771.10 88888.00 2014-06-08 16:05:32.000 159 12485.12 91.67 54771.07 88888.00 2014-06-08 16:05:32.125 159 12485.02 91.78 54771.07 88888.00 2014-06-08 16:05:32.250 159 12484.92 91.85 54771.07 88888.00 2014-06-08 16:05:32.375 159 12484.83 91.92 54771.07 88888.00 2014-06-08 16:05:32.500 159 12484.83 92.00 54771.05 88888.00 2014-06-08 16:05:32.625 159 12484.88 92.05 54771.05 88888.00 2014-06-08 16:05:32.750 159 12484.83 92.12 54771.05 88888.00 2014-06-08 16:05:32.875 159 12484.77 92.22 54771.05 88888.00 2014-06-08 16:05:33.000 159 12484.73 92.33 54771.00 88888.00 2014-06-08 16:05:33.125 159 12484.65 92.40 54770.97 88888.00 2014-06-08 16:05:33.250 159 12484.58 92.50 54770.97 88888.00 2014-06-08 16:05:33.375 159 12484.52 92.55 54770.97 88888.00 2014-06-08 16:05:33.500 159 12484.50 92.62 54770.95 88888.00 2014-06-08 16:05:33.625 159 12484.50 92.67 54770.93 88888.00 2014-06-08 16:05:33.750 159 12484.45 92.72 54770.93 88888.00 2014-06-08 16:05:33.875 159 12484.35 92.80 54770.90 88888.00 2014-06-08 16:05:34.000 159 12484.33 92.88 54770.85 88888.00 2014-06-08 16:05:34.125 159 12484.27 92.95 54770.85 88888.00 2014-06-08 16:05:34.250 159 12484.25 93.05 54770.85 88888.00 2014-06-08 16:05:34.375 159 12484.20 93.10 54770.82 88888.00 2014-06-08 16:05:34.500 159 12484.10 93.20 54770.82 88888.00 2014-06-08 16:05:34.625 159 12484.08 93.28 54770.80 88888.00 2014-06-08 16:05:34.750 159 12484.02 93.35 54770.80 88888.00 2014-06-08 16:05:34.875 159 12484.00 93.45 54770.80 88888.00 2014-06-08 16:05:35.000 159 12483.98 93.53 54770.80 88888.00 2014-06-08 16:05:35.125 159 12483.95 93.60 54770.80 88888.00 2014-06-08 16:05:35.250 159 12483.92 93.67 54770.80 88888.00 2014-06-08 16:05:35.375 159 12483.92 93.72 54770.78 88888.00 2014-06-08 16:05:35.500 159 12483.90 93.80 54770.75 88888.00 2014-06-08 16:05:35.625 159 12483.85 93.85 54770.75 88888.00 2014-06-08 16:05:35.750 159 12483.75 93.92 54770.70 88888.00 2014-06-08 16:05:35.875 159 12483.70 94.00 54770.68 88888.00 2014-06-08 16:05:36.000 159 12483.67 94.05 54770.65 88888.00 2014-06-08 16:05:36.125 159 12483.67 94.12 54770.65 88888.00 2014-06-08 16:05:36.250 159 12483.67 94.22 54770.68 88888.00 2014-06-08 16:05:36.375 159 12483.67 94.30 54770.65 88888.00 2014-06-08 16:05:36.500 159 12483.62 94.35 54770.62 88888.00 2014-06-08 16:05:36.625 159 12483.58 94.42 54770.65 88888.00 2014-06-08 16:05:36.750 159 12483.58 94.50 54770.65 88888.00 2014-06-08 16:05:36.875 159 12483.55 94.60 54770.62 88888.00 2014-06-08 16:05:37.000 159 12483.42 94.65 54770.55 88888.00 2014-06-08 16:05:37.125 159 12483.38 94.75 54770.57 88888.00 2014-06-08 16:05:37.250 159 12483.38 94.80 54770.55 88888.00 2014-06-08 16:05:37.375 159 12483.35 94.85 54770.53 88888.00 2014-06-08 16:05:37.500 159 12483.27 94.95 54770.53 88888.00 2014-06-08 16:05:37.625 159 12483.25 95.00 54770.50 88888.00 2014-06-08 16:05:37.750 159 12483.20 95.05 54770.50 88888.00 2014-06-08 16:05:37.875 159 12483.20 95.10 54770.50 88888.00 2014-06-08 16:05:38.000 159 12483.17 95.15 54770.45 88888.00 2014-06-08 16:05:38.125 159 12483.17 95.22 54770.43 88888.00 2014-06-08 16:05:38.250 159 12483.10 95.33 54770.43 88888.00 2014-06-08 16:05:38.375 159 12483.10 95.38 54770.38 88888.00 2014-06-08 16:05:38.500 159 12483.12 95.45 54770.40 88888.00 2014-06-08 16:05:38.625 159 12483.15 95.53 54770.40 88888.00 2014-06-08 16:05:38.750 159 12483.12 95.62 54770.38 88888.00 2014-06-08 16:05:38.875 159 12483.02 95.67 54770.35 88888.00 2014-06-08 16:05:39.000 159 12482.98 95.72 54770.30 88888.00 2014-06-08 16:05:39.125 159 12482.98 95.78 54770.28 88888.00 2014-06-08 16:05:39.250 159 12483.02 95.85 54770.28 88888.00 2014-06-08 16:05:39.375 159 12483.05 95.95 54770.30 88888.00 2014-06-08 16:05:39.500 159 12482.98 96.00 54770.25 88888.00 2014-06-08 16:05:39.625 159 12482.92 96.05 54770.25 88888.00 2014-06-08 16:05:39.750 159 12482.90 96.10 54770.22 88888.00 2014-06-08 16:05:39.875 159 12482.90 96.15 54770.20 88888.00 2014-06-08 16:05:40.000 159 12482.88 96.22 54770.18 88888.00 2014-06-08 16:05:40.125 159 12482.85 96.33 54770.18 88888.00 2014-06-08 16:05:40.250 159 12482.85 96.40 54770.15 88888.00 2014-06-08 16:05:40.375 159 12482.92 96.45 54770.15 88888.00 2014-06-08 16:05:40.500 159 12482.85 96.53 54770.10 88888.00 2014-06-08 16:05:40.625 159 12482.83 96.60 54770.05 88888.00 2014-06-08 16:05:40.750 159 12482.83 96.67 54770.03 88888.00 2014-06-08 16:05:40.875 159 12482.77 96.75 54770.05 88888.00 2014-06-08 16:05:41.000 159 12482.73 96.78 54770.00 88888.00 2014-06-08 16:05:41.125 159 12482.77 96.85 54770.00 88888.00 2014-06-08 16:05:41.250 159 12482.75 96.97 54769.97 88888.00 2014-06-08 16:05:41.375 159 12482.75 97.03 54769.95 88888.00 2014-06-08 16:05:41.500 159 12482.83 97.10 54769.93 88888.00 2014-06-08 16:05:41.625 159 12482.77 97.12 54769.90 88888.00 2014-06-08 16:05:41.750 159 12482.62 97.20 54769.85 88888.00 2014-06-08 16:05:41.875 159 12482.58 97.30 54769.85 88888.00 2014-06-08 16:05:42.000 159 12482.62 97.38 54769.85 88888.00 2014-06-08 16:05:42.125 159 12482.62 97.42 54769.85 88888.00 2014-06-08 16:05:42.250 159 12482.58 97.47 54769.80 88888.00 2014-06-08 16:05:42.375 159 12482.52 97.58 54769.78 88888.00 2014-06-08 16:05:42.500 159 12482.50 97.65 54769.75 88888.00 2014-06-08 16:05:42.625 159 12482.55 97.70 54769.72 88888.00 2014-06-08 16:05:42.750 159 12482.58 97.75 54769.72 88888.00 2014-06-08 16:05:42.875 159 12482.60 97.80 54769.70 88888.00 2014-06-08 16:05:43.000 159 12482.62 97.85 54769.68 88888.00 2014-06-08 16:05:43.125 159 12482.67 97.92 54769.65 88888.00 2014-06-08 16:05:43.250 159 12482.60 98.03 54769.60 88888.00 2014-06-08 16:05:43.375 159 12482.58 98.05 54769.55 88888.00 2014-06-08 16:05:43.500 159 12482.58 98.12 54769.55 88888.00 2014-06-08 16:05:43.625 159 12482.60 98.20 54769.60 88888.00 2014-06-08 16:05:43.750 159 12482.65 98.30 54769.55 88888.00 2014-06-08 16:05:43.875 159 12482.60 98.35 54769.55 88888.00 2014-06-08 16:05:44.000 159 12482.58 98.40 54769.47 88888.00 2014-06-08 16:05:44.125 159 12482.55 98.42 54769.47 88888.00 2014-06-08 16:05:44.250 159 12482.60 98.53 54769.45 88888.00 2014-06-08 16:05:44.375 159 12482.58 98.60 54769.38 88888.00 2014-06-08 16:05:44.500 159 12482.52 98.67 54769.35 88888.00 2014-06-08 16:05:44.625 159 12482.50 98.75 54769.35 88888.00 2014-06-08 16:05:44.750 159 12482.55 98.80 54769.35 88888.00 2014-06-08 16:05:44.875 159 12482.55 98.88 54769.30 88888.00 2014-06-08 16:05:45.000 159 12482.52 98.92 54769.28 88888.00 2014-06-08 16:05:45.125 159 12482.50 99.00 54769.30 88888.00 2014-06-08 16:05:45.250 159 12482.55 99.10 54769.25 88888.00 2014-06-08 16:05:45.375 159 12482.62 99.15 54769.28 88888.00 2014-06-08 16:05:45.500 159 12482.62 99.20 54769.20 88888.00 2014-06-08 16:05:45.625 159 12482.65 99.25 54769.18 88888.00 2014-06-08 16:05:45.750 159 12482.67 99.28 54769.15 88888.00 2014-06-08 16:05:45.875 159 12482.62 99.35 54769.12 88888.00 2014-06-08 16:05:46.000 159 12482.58 99.40 54769.12 88888.00 2014-06-08 16:05:46.125 159 12482.62 99.47 54769.12 88888.00 2014-06-08 16:05:46.250 159 12482.62 99.55 54769.10 88888.00 2014-06-08 16:05:46.375 159 12482.67 99.60 54769.10 88888.00 2014-06-08 16:05:46.500 159 12482.67 99.65 54769.07 88888.00 2014-06-08 16:05:46.625 159 12482.60 99.72 54769.05 88888.00 2014-06-08 16:05:46.750 159 12482.58 99.83 54769.05 88888.00 2014-06-08 16:05:46.875 159 12482.62 99.85 54768.97 88888.00 2014-06-08 16:05:47.000 159 12482.65 99.90 54768.97 88888.00 2014-06-08 16:05:47.125 159 12482.65 99.92 54768.95 88888.00 2014-06-08 16:05:47.250 159 12482.62 100.00 54768.90 88888.00 2014-06-08 16:05:47.375 159 12482.65 100.03 54768.85 88888.00 2014-06-08 16:05:47.500 159 12482.58 100.12 54768.85 88888.00 2014-06-08 16:05:47.625 159 12482.62 100.17 54768.80 88888.00 2014-06-08 16:05:47.750 159 12482.62 100.22 54768.82 88888.00 2014-06-08 16:05:47.875 159 12482.67 100.30 54768.80 88888.00 2014-06-08 16:05:48.000 159 12482.67 100.30 54768.78 88888.00 2014-06-08 16:05:48.125 159 12482.62 100.40 54768.75 88888.00 2014-06-08 16:05:48.250 159 12482.65 100.45 54768.72 88888.00 2014-06-08 16:05:48.375 159 12482.77 100.47 54768.72 88888.00 2014-06-08 16:05:48.500 159 12482.83 100.55 54768.70 88888.00 2014-06-08 16:05:48.625 159 12482.83 100.60 54768.68 88888.00 2014-06-08 16:05:48.750 159 12482.80 100.70 54768.68 88888.00 2014-06-08 16:05:48.875 159 12482.80 100.72 54768.65 88888.00 2014-06-08 16:05:49.000 159 12482.83 100.78 54768.57 88888.00 2014-06-08 16:05:49.125 159 12482.80 100.83 54768.60 88888.00 2014-06-08 16:05:49.250 159 12482.83 100.85 54768.57 88888.00 2014-06-08 16:05:49.375 159 12482.80 100.92 54768.55 88888.00 2014-06-08 16:05:49.500 159 12482.80 100.97 54768.53 88888.00 2014-06-08 16:05:49.625 159 12482.75 101.08 54768.53 88888.00 2014-06-08 16:05:49.750 159 12482.75 101.08 54768.50 88888.00 2014-06-08 16:05:49.875 159 12482.75 101.12 54768.50 88888.00 2014-06-08 16:05:50.000 159 12482.83 101.15 54768.45 88888.00 2014-06-08 16:05:50.125 159 12482.85 101.20 54768.45 88888.00 2014-06-08 16:05:50.250 159 12482.83 101.22 54768.45 88888.00 2014-06-08 16:05:50.375 159 12482.83 101.30 54768.43 88888.00 2014-06-08 16:05:50.500 159 12482.80 101.35 54768.38 88888.00 2014-06-08 16:05:50.625 159 12482.80 101.38 54768.32 88888.00 2014-06-08 16:05:50.750 159 12482.75 101.42 54768.30 88888.00 2014-06-08 16:05:50.875 159 12482.77 101.45 54768.28 88888.00 2014-06-08 16:05:51.000 159 12482.77 101.50 54768.28 88888.00 2014-06-08 16:05:51.125 159 12482.80 101.53 54768.30 88888.00 2014-06-08 16:05:51.250 159 12482.77 101.58 54768.25 88888.00 2014-06-08 16:05:51.375 159 12482.77 101.60 54768.25 88888.00 2014-06-08 16:05:51.500 159 12482.77 101.65 54768.22 88888.00 2014-06-08 16:05:51.625 159 12482.80 101.67 54768.22 88888.00 2014-06-08 16:05:51.750 159 12482.80 101.70 54768.20 88888.00 2014-06-08 16:05:51.875 159 12482.80 101.80 54768.22 88888.00 2014-06-08 16:05:52.000 159 12482.83 101.85 54768.20 88888.00 2014-06-08 16:05:52.125 159 12482.85 101.83 54768.15 88888.00 2014-06-08 16:05:52.250 159 12482.85 101.88 54768.12 88888.00 2014-06-08 16:05:52.375 159 12482.83 101.90 54768.12 88888.00 2014-06-08 16:05:52.500 159 12482.73 101.97 54768.12 88888.00 2014-06-08 16:05:52.625 159 12482.73 102.00 54768.10 88888.00 2014-06-08 16:05:52.750 159 12482.73 102.05 54768.07 88888.00 2014-06-08 16:05:52.875 159 12482.73 102.08 54768.05 88888.00 2014-06-08 16:05:53.000 159 12482.73 102.15 54768.03 88888.00 2014-06-08 16:05:53.125 159 12482.70 102.20 54768.05 88888.00 2014-06-08 16:05:53.250 159 12482.62 102.25 54768.07 88888.00 2014-06-08 16:05:53.375 159 12482.62 102.30 54768.03 88888.00 2014-06-08 16:05:53.500 159 12482.62 102.33 54768.03 88888.00 2014-06-08 16:05:53.625 159 12482.67 102.35 54768.00 88888.00 2014-06-08 16:05:53.750 159 12482.75 102.38 54767.95 88888.00 2014-06-08 16:05:53.875 159 12482.77 102.42 54767.93 88888.00 2014-06-08 16:05:54.000 159 12482.80 102.47 54767.93 88888.00 2014-06-08 16:05:54.125 159 12482.77 102.53 54767.93 88888.00 2014-06-08 16:05:54.250 159 12482.62 102.55 54767.90 88888.00 2014-06-08 16:05:54.375 159 12482.60 102.58 54767.90 88888.00 2014-06-08 16:05:54.500 159 12482.70 102.62 54767.88 88888.00 2014-06-08 16:05:54.625 159 12482.75 102.65 54767.88 88888.00 2014-06-08 16:05:54.750 159 12482.65 102.67 54767.85 88888.00 2014-06-08 16:05:54.875 159 12482.60 102.75 54767.82 88888.00 2014-06-08 16:05:55.000 159 12482.65 102.80 54767.80 88888.00 2014-06-08 16:05:55.125 159 12482.65 102.83 54767.78 88888.00 2014-06-08 16:05:55.250 159 12482.60 102.85 54767.75 88888.00 2014-06-08 16:05:55.375 159 12482.60 102.90 54767.75 88888.00 2014-06-08 16:05:55.500 159 12482.65 102.97 54767.72 88888.00 2014-06-08 16:05:55.625 159 12482.73 103.03 54767.75 88888.00 2014-06-08 16:05:55.750 159 12482.67 103.03 54767.70 88888.00 2014-06-08 16:05:55.875 159 12482.62 103.05 54767.65 88888.00 2014-06-08 16:05:56.000 159 12482.62 103.08 54767.65 88888.00 2014-06-08 16:05:56.125 159 12482.55 103.10 54767.68 88888.00 2014-06-08 16:05:56.250 159 12482.55 103.15 54767.68 88888.00 2014-06-08 16:05:56.375 159 12482.60 103.20 54767.68 88888.00 2014-06-08 16:05:56.500 159 12482.55 103.22 54767.62 88888.00 2014-06-08 16:05:56.625 159 12482.50 103.28 54767.65 88888.00 2014-06-08 16:05:56.750 159 12482.45 103.28 54767.65 88888.00 2014-06-08 16:05:56.875 159 12482.48 103.28 54767.65 88888.00 2014-06-08 16:05:57.000 159 12482.50 103.33 54767.62 88888.00 2014-06-08 16:05:57.125 159 12482.52 103.40 54767.62 88888.00 2014-06-08 16:05:57.250 159 12482.48 103.40 54767.60 88888.00 2014-06-08 16:05:57.375 159 12482.45 103.45 54767.57 88888.00 2014-06-08 16:05:57.500 159 12482.40 103.50 54767.57 88888.00 2014-06-08 16:05:57.625 159 12482.38 103.53 54767.57 88888.00 2014-06-08 16:05:57.750 159 12482.38 103.55 54767.53 88888.00 2014-06-08 16:05:57.875 159 12482.38 103.58 54767.53 88888.00 2014-06-08 16:05:58.000 159 12482.40 103.58 54767.47 88888.00 2014-06-08 16:05:58.125 159 12482.38 103.60 54767.47 88888.00 2014-06-08 16:05:58.250 159 12482.38 103.65 54767.45 88888.00 2014-06-08 16:05:58.375 159 12482.35 103.67 54767.43 88888.00 2014-06-08 16:05:58.500 159 12482.30 103.72 54767.43 88888.00 2014-06-08 16:05:58.625 159 12482.33 103.80 54767.45 88888.00 2014-06-08 16:05:58.750 159 12482.33 103.85 54767.43 88888.00 2014-06-08 16:05:58.875 159 12482.33 103.88 54767.38 88888.00 2014-06-08 16:05:59.000 159 12482.30 103.88 54767.35 88888.00 2014-06-08 16:05:59.125 159 12482.30 103.90 54767.40 88888.00 2014-06-08 16:05:59.250 159 12482.30 103.95 54767.40 88888.00 2014-06-08 16:05:59.375 159 12482.35 104.00 54767.40 88888.00 2014-06-08 16:05:59.500 159 12482.30 104.00 54767.35 88888.00 2014-06-08 16:05:59.625 159 12482.33 104.03 54767.35 88888.00 2014-06-08 16:05:59.750 159 12482.33 104.03 54767.32 88888.00 2014-06-08 16:05:59.875 159 12482.33 104.08 54767.28 88888.00 2014-06-08 16:06:00.000 159 12482.35 104.08 54767.28 88888.00 2014-06-08 16:06:00.125 159 12482.35 104.08 54767.25 88888.00 2014-06-08 16:06:00.250 159 12482.30 104.08 54767.28 88888.00 2014-06-08 16:06:00.375 159 12482.33 104.15 54767.28 88888.00 2014-06-08 16:06:00.500 159 12482.27 104.17 54767.25 88888.00 2014-06-08 16:06:00.625 159 12482.33 104.22 54767.22 88888.00 2014-06-08 16:06:00.750 159 12482.38 104.25 54767.22 88888.00 2014-06-08 16:06:00.875 159 12482.40 104.28 54767.22 88888.00 2014-06-08 16:06:01.000 159 12482.40 104.30 54767.22 88888.00 2014-06-08 16:06:01.125 159 12482.42 104.30 54767.18 88888.00 2014-06-08 16:06:01.250 159 12482.40 104.30 54767.15 88888.00 2014-06-08 16:06:01.375 159 12482.42 104.35 54767.15 88888.00 2014-06-08 16:06:01.500 159 12482.48 104.40 54767.12 88888.00 2014-06-08 16:06:01.625 159 12482.45 104.40 54767.10 88888.00 2014-06-08 16:06:01.750 159 12482.45 104.45 54767.10 88888.00 2014-06-08 16:06:01.875 159 12482.48 104.42 54767.10 88888.00 2014-06-08 16:06:02.000 159 12482.48 104.45 54767.05 88888.00 2014-06-08 16:06:02.125 159 12482.52 104.47 54767.05 88888.00 2014-06-08 16:06:02.250 159 12482.58 104.50 54767.03 88888.00 2014-06-08 16:06:02.375 159 12482.60 104.50 54767.00 88888.00 2014-06-08 16:06:02.500 159 12482.65 104.53 54767.03 88888.00 2014-06-08 16:06:02.625 159 12482.67 104.58 54767.00 88888.00 2014-06-08 16:06:02.750 159 12482.65 104.58 54766.97 88888.00 2014-06-08 16:06:02.875 159 12482.70 104.62 54766.97 88888.00 2014-06-08 16:06:03.000 159 12482.70 104.62 54766.95 88888.00 2014-06-08 16:06:03.125 159 12482.70 104.62 54766.93 88888.00 2014-06-08 16:06:03.250 159 12482.73 104.62 54766.90 88888.00 2014-06-08 16:06:03.375 159 12482.70 104.62 54766.88 88888.00 2014-06-08 16:06:03.500 159 12482.73 104.65 54766.85 88888.00 2014-06-08 16:06:03.625 159 12482.75 104.67 54766.85 88888.00 2014-06-08 16:06:03.750 159 12482.77 104.65 54766.85 88888.00 2014-06-08 16:06:03.875 159 12482.80 104.67 54766.85 88888.00 2014-06-08 16:06:04.000 159 12482.85 104.65 54766.85 88888.00 2014-06-08 16:06:04.125 159 12482.90 104.67 54766.85 88888.00 2014-06-08 16:06:04.250 159 12482.95 104.72 54766.82 88888.00 2014-06-08 16:06:04.375 159 12482.98 104.75 54766.82 88888.00 2014-06-08 16:06:04.500 159 12482.90 104.72 54766.80 88888.00 2014-06-08 16:06:04.625 159 12482.88 104.75 54766.75 88888.00 2014-06-08 16:06:04.750 159 12482.92 104.75 54766.75 88888.00 2014-06-08 16:06:04.875 159 12483.00 104.75 54766.78 88888.00 2014-06-08 16:06:05.000 159 12483.02 104.75 54766.72 88888.00 2014-06-08 16:06:05.125 159 12483.05 104.72 54766.72 88888.00 2014-06-08 16:06:05.250 159 12483.05 104.72 54766.68 88888.00 2014-06-08 16:06:05.375 159 12483.12 104.78 54766.68 88888.00 2014-06-08 16:06:05.500 159 12483.20 104.78 54766.70 88888.00 2014-06-08 16:06:05.625 159 12483.17 104.80 54766.70 88888.00 2014-06-08 16:06:05.750 159 12483.17 104.80 54766.68 88888.00 2014-06-08 16:06:05.875 159 12483.20 104.80 54766.62 88888.00 2014-06-08 16:06:06.000 159 12483.20 104.80 54766.62 88888.00 2014-06-08 16:06:06.125 159 12483.25 104.78 54766.60 88888.00 2014-06-08 16:06:06.250 159 12483.25 104.80 54766.62 88888.00 2014-06-08 16:06:06.375 159 12483.30 104.83 54766.62 88888.00 2014-06-08 16:06:06.500 159 12483.25 104.88 54766.60 88888.00 2014-06-08 16:06:06.625 159 12483.20 104.85 54766.60 88888.00 2014-06-08 16:06:06.750 159 12483.30 104.85 54766.60 88888.00 2014-06-08 16:06:06.875 159 12483.27 104.88 54766.55 88888.00 2014-06-08 16:06:07.000 159 12483.33 104.88 54766.53 88888.00 2014-06-08 16:06:07.125 159 12483.35 104.85 54766.53 88888.00 2014-06-08 16:06:07.250 159 12483.35 104.88 54766.50 88888.00 2014-06-08 16:06:07.375 159 12483.40 104.88 54766.50 88888.00 2014-06-08 16:06:07.500 159 12483.42 104.92 54766.53 88888.00 2014-06-08 16:06:07.625 159 12483.42 104.90 54766.47 88888.00 2014-06-08 16:06:07.750 159 12483.40 104.92 54766.47 88888.00 2014-06-08 16:06:07.875 159 12483.40 104.92 54766.47 88888.00 2014-06-08 16:06:08.000 159 12483.40 104.90 54766.45 88888.00 2014-06-08 16:06:08.125 159 12483.48 104.90 54766.45 88888.00 2014-06-08 16:06:08.250 159 12483.50 104.92 54766.45 88888.00 2014-06-08 16:06:08.375 159 12483.52 104.92 54766.45 88888.00 2014-06-08 16:06:08.500 159 12483.52 104.92 54766.45 88888.00 2014-06-08 16:06:08.625 159 12483.50 104.95 54766.45 88888.00 2014-06-08 16:06:08.750 159 12483.45 104.95 54766.40 88888.00 2014-06-08 16:06:08.875 159 12483.45 104.95 54766.40 88888.00 2014-06-08 16:06:09.000 159 12483.48 104.95 54766.40 88888.00 2014-06-08 16:06:09.125 159 12483.48 105.00 54766.40 88888.00 2014-06-08 16:06:09.250 159 12483.55 105.03 54766.43 88888.00 2014-06-08 16:06:09.375 159 12483.55 105.03 54766.43 88888.00 2014-06-08 16:06:09.500 159 12483.52 105.00 54766.40 88888.00 2014-06-08 16:06:09.625 159 12483.52 105.03 54766.40 88888.00 2014-06-08 16:06:09.750 159 12483.52 105.03 54766.40 88888.00 2014-06-08 16:06:09.875 159 12483.60 105.00 54766.38 88888.00 2014-06-08 16:06:10.000 159 12483.62 105.03 54766.38 88888.00 2014-06-08 16:06:10.125 159 12483.58 105.08 54766.38 88888.00 2014-06-08 16:06:10.250 159 12483.58 105.08 54766.35 88888.00 2014-06-08 16:06:10.375 159 12483.62 105.08 54766.35 88888.00 2014-06-08 16:06:10.500 159 12483.67 105.10 54766.32 88888.00 2014-06-08 16:06:10.625 159 12483.70 105.08 54766.32 88888.00 2014-06-08 16:06:10.750 159 12483.70 105.12 54766.32 88888.00 2014-06-08 16:06:10.875 159 12483.70 105.12 54766.32 88888.00 2014-06-08 16:06:11.000 159 12483.70 105.10 54766.30 88888.00 2014-06-08 16:06:11.125 159 12483.70 105.08 54766.30 88888.00 2014-06-08 16:06:11.250 159 12483.70 105.05 54766.32 88888.00 2014-06-08 16:06:11.375 159 12483.75 105.08 54766.28 88888.00 2014-06-08 16:06:11.500 159 12483.73 105.08 54766.28 88888.00 2014-06-08 16:06:11.625 159 12483.73 105.08 54766.28 88888.00 2014-06-08 16:06:11.750 159 12483.77 105.10 54766.25 88888.00 2014-06-08 16:06:11.875 159 12483.75 105.10 54766.25 88888.00 2014-06-08 16:06:12.000 159 12483.75 105.10 54766.22 88888.00 2014-06-08 16:06:12.125 159 12483.83 105.10 54766.25 88888.00 2014-06-08 16:06:12.250 159 12483.80 105.12 54766.28 88888.00 2014-06-08 16:06:12.375 159 12483.80 105.12 54766.30 88888.00 2014-06-08 16:06:12.500 159 12483.83 105.12 54766.30 88888.00 2014-06-08 16:06:12.625 159 12483.80 105.12 54766.25 88888.00 2014-06-08 16:06:12.750 159 12483.75 105.15 54766.25 88888.00 2014-06-08 16:06:12.875 159 12483.77 105.15 54766.25 88888.00 2014-06-08 16:06:13.000 159 12483.85 105.17 54766.20 88888.00 2014-06-08 16:06:13.125 159 12483.92 105.20 54766.18 88888.00 2014-06-08 16:06:13.250 159 12483.92 105.20 54766.18 88888.00 2014-06-08 16:06:13.375 159 12483.88 105.17 54766.20 88888.00 2014-06-08 16:06:13.500 159 12483.80 105.17 54766.20 88888.00 2014-06-08 16:06:13.625 159 12483.83 105.20 54766.22 88888.00 2014-06-08 16:06:13.750 159 12483.90 105.20 54766.20 88888.00 2014-06-08 16:06:13.875 159 12483.98 105.20 54766.20 88888.00 2014-06-08 16:06:14.000 159 12484.00 105.17 54766.22 88888.00 2014-06-08 16:06:14.125 159 12484.00 105.22 54766.20 88888.00 2014-06-08 16:06:14.250 159 12483.95 105.17 54766.18 88888.00 2014-06-08 16:06:14.375 159 12483.95 105.22 54766.15 88888.00 2014-06-08 16:06:14.500 159 12483.95 105.22 54766.15 88888.00 2014-06-08 16:06:14.625 159 12483.92 105.22 54766.15 88888.00 2014-06-08 16:06:14.750 159 12483.98 105.25 54766.15 88888.00 2014-06-08 16:06:14.875 159 12484.05 105.25 54766.12 88888.00 2014-06-08 16:06:15.000 159 12484.02 105.28 54766.12 88888.00 2014-06-08 16:06:15.125 159 12484.02 105.22 54766.10 88888.00 2014-06-08 16:06:15.250 159 12484.02 105.20 54766.10 88888.00 2014-06-08 16:06:15.375 159 12484.08 105.22 54766.07 88888.00 2014-06-08 16:06:15.500 159 12484.10 105.20 54766.05 88888.00 2014-06-08 16:06:15.625 159 12484.12 105.22 54766.00 88888.00 2014-06-08 16:06:15.750 159 12484.15 105.22 54766.00 88888.00 2014-06-08 16:06:15.875 159 12484.17 105.25 54766.03 88888.00 2014-06-08 16:06:16.000 159 12484.17 105.28 54766.00 88888.00 2014-06-08 16:06:16.125 159 12484.20 105.22 54766.00 88888.00 2014-06-08 16:06:16.250 159 12484.15 105.22 54766.00 88888.00 2014-06-08 16:06:16.375 159 12484.20 105.30 54766.00 88888.00 2014-06-08 16:06:16.500 159 12484.23 105.35 54766.00 88888.00 2014-06-08 16:06:16.625 159 12484.27 105.33 54765.95 88888.00 2014-06-08 16:06:16.750 159 12484.33 105.28 54765.97 88888.00 2014-06-08 16:06:16.875 159 12484.35 105.33 54766.03 88888.00 2014-06-08 16:06:17.000 159 12484.35 105.30 54765.97 88888.00 2014-06-08 16:06:17.125 159 12484.45 105.30 54765.95 88888.00 2014-06-08 16:06:17.250 159 12484.50 105.28 54765.90 88888.00 2014-06-08 16:06:17.375 159 12484.48 105.28 54765.88 88888.00 2014-06-08 16:06:17.500 159 12484.48 105.33 54765.88 88888.00 2014-06-08 16:06:17.625 159 12484.55 105.30 54765.88 88888.00 2014-06-08 16:06:17.750 159 12484.60 105.30 54765.93 88888.00 2014-06-08 16:06:17.875 159 12484.58 105.30 54765.90 88888.00 2014-06-08 16:06:18.000 159 12484.52 105.28 54765.88 88888.00 2014-06-08 16:06:18.125 159 12484.55 105.28 54765.88 88888.00 2014-06-08 16:06:18.250 159 12484.58 105.28 54765.90 88888.00 2014-06-08 16:06:18.375 159 12484.60 105.30 54765.88 88888.00 2014-06-08 16:06:18.500 159 12484.62 105.33 54765.88 88888.00 2014-06-08 16:06:18.625 159 12484.75 105.30 54765.85 88888.00 2014-06-08 16:06:18.750 159 12484.80 105.30 54765.82 88888.00 2014-06-08 16:06:18.875 159 12484.88 105.33 54765.80 88888.00 2014-06-08 16:06:19.000 159 12484.92 105.33 54765.78 88888.00 2014-06-08 16:06:19.125 159 12484.88 105.30 54765.80 88888.00 2014-06-08 16:06:19.250 159 12484.90 105.28 54765.80 88888.00 2014-06-08 16:06:19.375 159 12484.98 105.33 54765.75 88888.00 2014-06-08 16:06:19.500 159 12485.08 105.33 54765.72 88888.00 2014-06-08 16:06:19.625 159 12485.12 105.33 54765.72 88888.00 2014-06-08 16:06:19.750 159 12485.20 105.30 54765.70 88888.00 2014-06-08 16:06:19.875 159 12485.25 105.30 54765.70 88888.00 2014-06-08 16:06:20.000 159 12485.27 105.33 54765.68 88888.00 2014-06-08 16:06:20.125 159 12485.25 105.35 54765.68 88888.00 2014-06-08 16:06:20.250 159 12485.30 105.33 54765.70 88888.00 2014-06-08 16:06:20.375 159 12485.27 105.30 54765.68 88888.00 2014-06-08 16:06:20.500 159 12485.27 105.33 54765.68 88888.00 2014-06-08 16:06:20.625 159 12485.38 105.38 54765.68 88888.00 2014-06-08 16:06:20.750 159 12485.42 105.35 54765.65 88888.00 2014-06-08 16:06:20.875 159 12485.45 105.30 54765.65 88888.00 2014-06-08 16:06:21.000 159 12485.42 105.30 54765.62 88888.00 2014-06-08 16:06:21.125 159 12485.48 105.33 54765.65 88888.00 2014-06-08 16:06:21.250 159 12485.52 105.33 54765.68 88888.00 2014-06-08 16:06:21.375 159 12485.58 105.30 54765.65 88888.00 2014-06-08 16:06:21.500 159 12485.65 105.30 54765.62 88888.00 2014-06-08 16:06:21.625 159 12485.73 105.33 54765.62 88888.00 2014-06-08 16:06:21.750 159 12485.75 105.33 54765.60 88888.00 2014-06-08 16:06:21.875 159 12485.73 105.33 54765.57 88888.00 2014-06-08 16:06:22.000 159 12485.77 105.30 54765.53 88888.00 2014-06-08 16:06:22.125 159 12485.88 105.30 54765.55 88888.00 2014-06-08 16:06:22.250 159 12485.88 105.30 54765.53 88888.00 2014-06-08 16:06:22.375 159 12485.90 105.30 54765.55 88888.00 2014-06-08 16:06:22.500 159 12485.90 105.30 54765.55 88888.00 2014-06-08 16:06:22.625 159 12485.90 105.25 54765.53 88888.00 2014-06-08 16:06:22.750 159 12485.95 105.28 54765.50 88888.00 2014-06-08 16:06:22.875 159 12486.02 105.33 54765.53 88888.00 2014-06-08 16:06:23.000 159 12486.10 105.35 54765.53 88888.00 2014-06-08 16:06:23.125 159 12486.17 105.35 54765.50 88888.00 2014-06-08 16:06:23.250 159 12486.17 105.35 54765.47 88888.00 2014-06-08 16:06:23.375 159 12486.25 105.38 54765.47 88888.00 2014-06-08 16:06:23.500 159 12486.35 105.38 54765.47 88888.00 2014-06-08 16:06:23.625 159 12486.38 105.35 54765.45 88888.00 2014-06-08 16:06:23.750 159 12486.38 105.33 54765.45 88888.00 2014-06-08 16:06:23.875 159 12486.40 105.30 54765.45 88888.00 2014-06-08 16:06:24.000 159 12486.38 105.28 54765.43 88888.00 2014-06-08 16:06:24.125 159 12486.38 105.30 54765.45 88888.00 2014-06-08 16:06:24.250 159 12486.40 105.33 54765.45 88888.00 2014-06-08 16:06:24.375 159 12486.48 105.38 54765.45 88888.00 2014-06-08 16:06:24.500 159 12486.50 105.35 54765.43 88888.00 2014-06-08 16:06:24.625 159 12486.50 105.38 54765.40 88888.00 2014-06-08 16:06:24.750 159 12486.55 105.38 54765.43 88888.00 2014-06-08 16:06:24.875 159 12486.60 105.35 54765.43 88888.00 2014-06-08 16:06:25.000 159 12486.70 105.38 54765.43 88888.00 2014-06-08 16:06:25.125 159 12486.77 105.40 54765.43 88888.00 2014-06-08 16:06:25.250 159 12486.73 105.38 54765.40 88888.00 2014-06-08 16:06:25.375 159 12486.73 105.35 54765.38 88888.00 2014-06-08 16:06:25.500 159 12486.73 105.40 54765.38 88888.00 2014-06-08 16:06:25.625 159 12486.83 105.42 54765.35 88888.00 2014-06-08 16:06:25.750 159 12486.85 105.42 54765.35 88888.00 2014-06-08 16:06:25.875 159 12486.80 105.45 54765.35 88888.00 2014-06-08 16:06:26.000 159 12486.77 105.42 54765.35 88888.00 2014-06-08 16:06:26.125 159 12486.83 105.42 54765.35 88888.00 2014-06-08 16:06:26.250 159 12486.85 105.42 54765.30 88888.00 2014-06-08 16:06:26.375 159 12486.95 105.40 54765.28 88888.00 2014-06-08 16:06:26.500 159 12486.95 105.42 54765.30 88888.00 2014-06-08 16:06:26.625 159 12486.92 105.42 54765.28 88888.00 2014-06-08 16:06:26.750 159 12486.98 105.42 54765.25 88888.00 2014-06-08 16:06:26.875 159 12487.02 105.42 54765.25 88888.00 2014-06-08 16:06:27.000 159 12487.05 105.38 54765.22 88888.00 2014-06-08 16:06:27.125 159 12487.08 105.38 54765.28 88888.00 2014-06-08 16:06:27.250 159 12487.08 105.40 54765.25 88888.00 2014-06-08 16:06:27.375 159 12487.12 105.42 54765.25 88888.00 2014-06-08 16:06:27.500 159 12487.15 105.45 54765.22 88888.00 2014-06-08 16:06:27.625 159 12487.23 105.40 54765.22 88888.00 2014-06-08 16:06:27.750 159 12487.33 105.42 54765.25 88888.00 2014-06-08 16:06:27.875 159 12487.38 105.40 54765.25 88888.00 2014-06-08 16:06:28.000 159 12487.35 105.40 54765.28 88888.00 2014-06-08 16:06:28.125 159 12487.35 105.42 54765.28 88888.00 2014-06-08 16:06:28.250 159 12487.40 105.40 54765.25 88888.00 2014-06-08 16:06:28.375 159 12487.35 105.40 54765.22 88888.00 2014-06-08 16:06:28.500 159 12487.33 105.45 54765.22 88888.00 2014-06-08 16:06:28.625 159 12487.38 105.45 54765.25 88888.00 2014-06-08 16:06:28.750 159 12487.45 105.45 54765.22 88888.00 2014-06-08 16:06:28.875 159 12487.45 105.45 54765.20 88888.00 2014-06-08 16:06:29.000 159 12487.52 105.45 54765.20 88888.00 2014-06-08 16:06:29.125 159 12487.58 105.47 54765.22 88888.00 2014-06-08 16:06:29.250 159 12487.50 105.45 54765.25 88888.00 2014-06-08 16:06:29.375 159 12487.58 105.45 54765.22 88888.00 2014-06-08 16:06:29.500 159 12487.65 105.40 54765.18 88888.00 2014-06-08 16:06:29.625 159 12487.70 105.42 54765.15 88888.00 2014-06-08 16:06:29.750 159 12487.67 105.42 54765.18 88888.00 2014-06-08 16:06:29.875 159 12487.65 105.42 54765.20 88888.00 2014-06-08 16:06:30.000 159 12487.75 105.42 54765.20 88888.00 2014-06-08 16:06:30.125 159 12487.77 105.42 54765.22 88888.00 2014-06-08 16:06:30.250 159 12487.70 105.40 54765.22 88888.00 2014-06-08 16:06:30.375 159 12487.70 105.42 54765.18 88888.00 2014-06-08 16:06:30.500 159 12487.73 105.47 54765.18 88888.00 2014-06-08 16:06:30.625 159 12487.83 105.47 54765.18 88888.00 2014-06-08 16:06:30.750 159 12487.92 105.47 54765.20 88888.00 2014-06-08 16:06:30.875 159 12487.92 105.47 54765.18 88888.00 2014-06-08 16:06:31.000 159 12487.90 105.45 54765.15 88888.00 2014-06-08 16:06:31.125 159 12487.88 105.42 54765.18 88888.00 2014-06-08 16:06:31.250 159 12487.83 105.47 54765.18 88888.00 2014-06-08 16:06:31.375 159 12487.88 105.53 54765.18 88888.00 2014-06-08 16:06:31.500 159 12487.95 105.53 54765.18 88888.00 2014-06-08 16:06:31.625 159 12488.02 105.47 54765.20 88888.00 2014-06-08 16:06:31.750 159 12488.08 105.47 54765.18 88888.00 2014-06-08 16:06:31.875 159 12488.02 105.53 54765.18 88888.00 2014-06-08 16:06:32.000 159 12488.02 105.53 54765.22 88888.00 2014-06-08 16:06:32.125 159 12487.98 105.50 54765.20 88888.00 2014-06-08 16:06:32.250 159 12487.98 105.50 54765.15 88888.00 2014-06-08 16:06:32.375 159 12488.02 105.47 54765.18 88888.00 2014-06-08 16:06:32.500 159 12487.98 105.53 54765.20 88888.00 2014-06-08 16:06:32.625 159 12488.10 105.50 54765.22 88888.00 2014-06-08 16:06:32.750 159 12488.08 105.50 54765.20 88888.00 2014-06-08 16:06:32.875 159 12488.02 105.55 54765.20 88888.00 2014-06-08 16:06:33.000 159 12488.05 105.55 54765.20 88888.00 2014-06-08 16:06:33.125 159 12488.10 105.58 54765.22 88888.00 2014-06-08 16:06:33.250 159 12488.10 105.55 54765.22 88888.00 2014-06-08 16:06:33.375 159 12488.05 105.55 54765.20 88888.00 2014-06-08 16:06:33.500 159 12488.02 105.55 54765.22 88888.00 2014-06-08 16:06:33.625 159 12487.95 105.58 54765.22 88888.00 2014-06-08 16:06:33.750 159 12487.95 105.60 54765.25 88888.00 2014-06-08 16:06:33.875 159 12488.02 105.62 54765.22 88888.00 2014-06-08 16:06:34.000 159 12488.08 105.60 54765.22 88888.00 2014-06-08 16:06:34.125 159 12488.10 105.62 54765.25 88888.00 2014-06-08 16:06:34.250 159 12488.08 105.60 54765.28 88888.00 2014-06-08 16:06:34.375 159 12487.98 105.62 54765.28 88888.00 2014-06-08 16:06:34.500 159 12487.98 105.65 54765.28 88888.00 2014-06-08 16:06:34.625 159 12488.00 105.65 54765.22 88888.00 2014-06-08 16:06:34.750 159 12487.98 105.65 54765.25 88888.00 2014-06-08 16:06:34.875 159 12487.98 105.65 54765.28 88888.00 2014-06-08 16:06:35.000 159 12488.00 105.65 54765.28 88888.00 2014-06-08 16:06:35.125 159 12488.00 105.65 54765.30 88888.00 2014-06-08 16:06:35.250 159 12488.00 105.67 54765.32 88888.00 2014-06-08 16:06:35.375 159 12488.00 105.70 54765.35 88888.00 2014-06-08 16:06:35.500 159 12487.92 105.70 54765.32 88888.00 2014-06-08 16:06:35.625 159 12487.92 105.72 54765.28 88888.00 2014-06-08 16:06:35.750 159 12487.92 105.75 54765.32 88888.00 2014-06-08 16:06:35.875 159 12487.92 105.78 54765.35 88888.00 2014-06-08 16:06:36.000 159 12487.98 105.80 54765.35 88888.00 2014-06-08 16:06:36.125 159 12487.95 105.80 54765.38 88888.00 2014-06-08 16:06:36.250 159 12487.88 105.80 54765.40 88888.00 2014-06-08 16:06:36.375 159 12487.88 105.85 54765.45 88888.00 2014-06-08 16:06:36.500 159 12487.83 105.83 54765.43 88888.00 2014-06-08 16:06:36.625 159 12487.77 105.80 54765.40 88888.00 2014-06-08 16:06:36.750 159 12487.75 105.80 54765.40 88888.00 2014-06-08 16:06:36.875 159 12487.77 105.85 54765.40 88888.00 2014-06-08 16:06:37.000 159 12487.77 105.83 54765.40 88888.00 2014-06-08 16:06:37.125 159 12487.73 105.83 54765.47 88888.00 2014-06-08 16:06:37.250 159 12487.70 105.83 54765.47 88888.00 2014-06-08 16:06:37.375 159 12487.67 105.88 54765.47 88888.00 2014-06-08 16:06:37.500 159 12487.65 105.90 54765.47 88888.00 2014-06-08 16:06:37.625 159 12487.67 105.95 54765.47 88888.00 2014-06-08 16:06:37.750 159 12487.62 105.92 54765.50 88888.00 2014-06-08 16:06:37.875 159 12487.62 105.95 54765.47 88888.00 2014-06-08 16:06:38.000 159 12487.65 105.97 54765.50 88888.00 2014-06-08 16:06:38.125 159 12487.62 105.97 54765.53 88888.00 2014-06-08 16:06:38.250 159 12487.62 105.97 54765.55 88888.00 2014-06-08 16:06:38.375 159 12487.62 106.00 54765.53 88888.00 2014-06-08 16:06:38.500 159 12487.52 106.00 54765.55 88888.00 2014-06-08 16:06:38.625 159 12487.50 106.03 54765.57 88888.00 2014-06-08 16:06:38.750 159 12487.52 106.03 54765.60 88888.00 2014-06-08 16:06:38.875 159 12487.48 106.05 54765.60 88888.00 2014-06-08 16:06:39.000 159 12487.48 106.03 54765.60 88888.00 2014-06-08 16:06:39.125 159 12487.45 106.05 54765.62 88888.00 2014-06-08 16:06:39.250 159 12487.40 106.12 54765.65 88888.00 2014-06-08 16:06:39.375 159 12487.38 106.12 54765.65 88888.00 2014-06-08 16:06:39.500 159 12487.30 106.12 54765.65 88888.00 2014-06-08 16:06:39.625 159 12487.23 106.15 54765.65 88888.00 2014-06-08 16:06:39.750 159 12487.25 106.17 54765.68 88888.00 2014-06-08 16:06:39.875 159 12487.30 106.20 54765.70 88888.00 2014-06-08 16:06:40.000 159 12487.30 106.22 54765.70 88888.00 2014-06-08 16:06:40.125 159 12487.15 106.28 54765.70 88888.00 2014-06-08 16:06:40.250 159 12487.05 106.30 54765.72 88888.00 2014-06-08 16:06:40.375 159 12487.05 106.35 54765.75 88888.00 2014-06-08 16:06:40.500 159 12487.08 106.38 54765.72 88888.00 2014-06-08 16:06:40.625 159 12487.08 106.38 54765.75 88888.00 2014-06-08 16:06:40.750 159 12487.02 106.38 54765.78 88888.00 2014-06-08 16:06:40.875 159 12487.02 106.42 54765.75 88888.00 2014-06-08 16:06:41.000 159 12486.90 106.45 54765.72 88888.00 2014-06-08 16:06:41.125 159 12486.90 106.47 54765.72 88888.00 2014-06-08 16:06:41.250 159 12486.90 106.53 54765.80 88888.00 2014-06-08 16:06:41.375 159 12486.88 106.53 54765.78 88888.00 2014-06-08 16:06:41.500 159 12486.85 106.55 54765.80 88888.00 2014-06-08 16:06:41.625 159 12486.77 106.55 54765.82 88888.00 2014-06-08 16:06:41.750 159 12486.75 106.60 54765.85 88888.00 2014-06-08 16:06:41.875 159 12486.70 106.62 54765.85 88888.00 2014-06-08 16:06:42.000 159 12486.65 106.67 54765.88 88888.00 2014-06-08 16:06:42.125 159 12486.65 106.67 54765.90 88888.00 2014-06-08 16:06:42.250 159 12486.67 106.72 54765.90 88888.00 2014-06-08 16:06:42.375 159 12486.60 106.75 54765.93 88888.00 2014-06-08 16:06:42.500 159 12486.52 106.75 54765.93 88888.00 2014-06-08 16:06:42.625 159 12486.48 106.80 54765.93 88888.00 2014-06-08 16:06:42.750 159 12486.48 106.80 54765.95 88888.00 2014-06-08 16:06:42.875 159 12486.45 106.83 54765.97 88888.00 2014-06-08 16:06:43.000 159 12486.45 106.88 54766.00 88888.00 2014-06-08 16:06:43.125 159 12486.45 106.92 54766.00 88888.00 2014-06-08 16:06:43.250 159 12486.38 106.92 54766.00 88888.00 2014-06-08 16:06:43.375 159 12486.35 106.97 54766.00 88888.00 2014-06-08 16:06:43.500 159 12486.33 107.00 54766.05 88888.00 2014-06-08 16:06:43.625 159 12486.35 107.00 54766.05 88888.00 2014-06-08 16:06:43.750 159 12486.40 107.05 54766.05 88888.00 2014-06-08 16:06:43.875 159 12486.35 107.08 54766.05 88888.00 2014-06-08 16:06:44.000 159 12486.25 107.10 54766.05 88888.00 2014-06-08 16:06:44.125 159 12486.25 107.12 54766.07 88888.00 2014-06-08 16:06:44.250 159 12486.17 107.15 54766.10 88888.00 2014-06-08 16:06:44.375 159 12486.20 107.22 54766.12 88888.00 2014-06-08 16:06:44.500 159 12486.17 107.25 54766.12 88888.00 2014-06-08 16:06:44.625 159 12486.20 107.28 54766.12 88888.00 2014-06-08 16:06:44.750 159 12486.15 107.33 54766.15 88888.00 2014-06-08 16:06:44.875 159 12486.08 107.35 54766.15 88888.00 2014-06-08 16:06:45.000 159 12486.02 107.38 54766.15 88888.00 2014-06-08 16:06:45.125 159 12486.00 107.42 54766.18 88888.00 2014-06-08 16:06:45.250 159 12485.90 107.45 54766.18 88888.00 2014-06-08 16:06:45.375 159 12485.85 107.45 54766.15 88888.00 2014-06-08 16:06:45.500 159 12485.77 107.45 54766.18 88888.00 2014-06-08 16:06:45.625 159 12485.77 107.50 54766.18 88888.00 2014-06-08 16:06:45.750 159 12485.75 107.55 54766.20 88888.00 2014-06-08 16:06:45.875 159 12485.73 107.60 54766.20 88888.00 2014-06-08 16:06:46.000 159 12485.67 107.60 54766.22 88888.00 2014-06-08 16:06:46.125 159 12485.70 107.65 54766.25 88888.00 2014-06-08 16:06:46.250 159 12485.67 107.67 54766.25 88888.00 2014-06-08 16:06:46.375 159 12485.62 107.72 54766.25 88888.00 2014-06-08 16:06:46.500 159 12485.60 107.75 54766.25 88888.00 2014-06-08 16:06:46.625 159 12485.58 107.78 54766.30 88888.00 2014-06-08 16:06:46.750 159 12485.55 107.83 54766.30 88888.00 2014-06-08 16:06:46.875 159 12485.48 107.85 54766.32 88888.00 2014-06-08 16:06:47.000 159 12485.48 107.88 54766.30 88888.00 2014-06-08 16:06:47.125 159 12485.52 107.95 54766.32 88888.00 2014-06-08 16:06:47.250 159 12485.50 108.00 54766.38 88888.00 2014-06-08 16:06:47.375 159 12485.50 108.05 54766.35 88888.00 2014-06-08 16:06:47.500 159 12485.48 108.05 54766.35 88888.00 2014-06-08 16:06:47.625 159 12485.42 108.03 54766.35 88888.00 2014-06-08 16:06:47.750 159 12485.30 108.05 54766.38 88888.00 2014-06-08 16:06:47.875 159 12485.27 108.08 54766.35 88888.00 2014-06-08 16:06:48.000 159 12485.27 108.10 54766.35 88888.00 2014-06-08 16:06:48.125 159 12485.27 108.17 54766.38 88888.00 2014-06-08 16:06:48.250 159 12485.25 108.17 54766.38 88888.00 2014-06-08 16:06:48.375 159 12485.27 108.20 54766.40 88888.00 2014-06-08 16:06:48.500 159 12485.25 108.28 54766.40 88888.00 2014-06-08 16:06:48.625 159 12485.23 108.30 54766.40 88888.00 2014-06-08 16:06:48.750 159 12485.23 108.35 54766.43 88888.00 2014-06-08 16:06:48.875 159 12485.17 108.38 54766.45 88888.00 2014-06-08 16:06:49.000 159 12485.12 108.42 54766.45 88888.00 2014-06-08 16:06:49.125 159 12485.10 108.47 54766.45 88888.00 2014-06-08 16:06:49.250 159 12485.08 108.47 54766.47 88888.00 2014-06-08 16:06:49.375 159 12485.10 108.50 54766.45 88888.00 2014-06-08 16:06:49.500 159 12485.08 108.53 54766.47 88888.00 2014-06-08 16:06:49.625 159 12485.02 108.53 54766.45 88888.00 2014-06-08 16:06:49.750 159 12485.00 108.60 54766.47 88888.00 2014-06-08 16:06:49.875 159 12485.02 108.67 54766.47 88888.00 2014-06-08 16:06:50.000 159 12484.95 108.70 54766.47 88888.00 2014-06-08 16:06:50.125 159 12484.90 108.72 54766.47 88888.00 2014-06-08 16:06:50.250 159 12484.88 108.80 54766.50 88888.00 2014-06-08 16:06:50.375 159 12484.85 108.83 54766.47 88888.00 2014-06-08 16:06:50.500 159 12484.85 108.85 54766.53 88888.00 2014-06-08 16:06:50.625 159 12484.88 108.88 54766.53 88888.00 2014-06-08 16:06:50.750 159 12484.83 108.90 54766.53 88888.00 2014-06-08 16:06:50.875 159 12484.77 108.95 54766.55 88888.00 2014-06-08 16:06:51.000 159 12484.80 108.97 54766.55 88888.00 2014-06-08 16:06:51.125 159 12484.73 109.03 54766.55 88888.00 2014-06-08 16:06:51.250 159 12484.62 109.05 54766.55 88888.00 2014-06-08 16:06:51.375 159 12484.60 109.08 54766.55 88888.00 2014-06-08 16:06:51.500 159 12484.60 109.12 54766.53 88888.00 2014-06-08 16:06:51.625 159 12484.65 109.17 54766.55 88888.00 2014-06-08 16:06:51.750 159 12484.65 109.22 54766.57 88888.00 2014-06-08 16:06:51.875 159 12484.60 109.28 54766.60 88888.00 2014-06-08 16:06:52.000 159 12484.58 109.28 54766.60 88888.00 2014-06-08 16:06:52.125 159 12484.58 109.35 54766.60 88888.00 2014-06-08 16:06:52.250 159 12484.48 109.38 54766.60 88888.00 2014-06-08 16:06:52.375 159 12484.38 109.42 54766.60 88888.00 2014-06-08 16:06:52.500 159 12484.40 109.45 54766.62 88888.00 2014-06-08 16:06:52.625 159 12484.40 109.50 54766.62 88888.00 2014-06-08 16:06:52.750 159 12484.33 109.53 54766.65 88888.00 2014-06-08 16:06:52.875 159 12484.35 109.58 54766.68 88888.00 2014-06-08 16:06:53.000 159 12484.30 109.58 54766.65 88888.00 2014-06-08 16:06:53.125 159 12484.30 109.62 54766.62 88888.00 2014-06-08 16:06:53.250 159 12484.25 109.62 54766.68 88888.00 2014-06-08 16:06:53.375 159 12484.23 109.67 54766.68 88888.00 2014-06-08 16:06:53.500 159 12484.17 109.72 54766.68 88888.00 2014-06-08 16:06:53.625 159 12484.12 109.75 54766.68 88888.00 2014-06-08 16:06:53.750 159 12484.08 109.83 54766.70 88888.00 2014-06-08 16:06:53.875 159 12484.08 109.85 54766.70 88888.00 2014-06-08 16:06:54.000 159 12484.02 109.85 54766.72 88888.00 2014-06-08 16:06:54.125 159 12484.02 109.90 54766.72 88888.00 2014-06-08 16:06:54.250 159 12483.95 109.97 54766.78 88888.00 2014-06-08 16:06:54.375 159 12483.92 110.03 54766.80 88888.00 2014-06-08 16:06:54.500 159 12483.83 110.05 54766.78 88888.00 2014-06-08 16:06:54.625 159 12483.77 110.10 54766.80 88888.00 2014-06-08 16:06:54.750 159 12483.75 110.12 54766.82 88888.00 2014-06-08 16:06:54.875 159 12483.73 110.20 54766.82 88888.00 2014-06-08 16:06:55.000 159 12483.65 110.22 54766.80 88888.00 2014-06-08 16:06:55.125 159 12483.65 110.28 54766.85 88888.00 2014-06-08 16:06:55.250 159 12483.62 110.30 54766.88 88888.00 2014-06-08 16:06:55.375 159 12483.58 110.38 54766.88 88888.00 2014-06-08 16:06:55.500 159 12483.58 110.42 54766.88 88888.00 2014-06-08 16:06:55.625 159 12483.50 110.42 54766.88 88888.00 2014-06-08 16:06:55.750 159 12483.45 110.42 54766.88 88888.00 2014-06-08 16:06:55.875 159 12483.48 110.45 54766.88 88888.00 2014-06-08 16:06:56.000 159 12483.48 110.53 54766.93 88888.00 2014-06-08 16:06:56.125 159 12483.38 110.55 54766.95 88888.00 2014-06-08 16:06:56.250 159 12483.27 110.58 54766.95 88888.00 2014-06-08 16:06:56.375 159 12483.25 110.65 54766.97 88888.00 2014-06-08 16:06:56.500 159 12483.25 110.72 54767.00 88888.00 2014-06-08 16:06:56.625 159 12483.20 110.75 54767.05 88888.00 2014-06-08 16:06:56.750 159 12483.17 110.78 54767.05 88888.00 2014-06-08 16:06:56.875 159 12483.10 110.80 54767.03 88888.00 2014-06-08 16:06:57.000 159 12483.02 110.85 54767.03 88888.00 2014-06-08 16:06:57.125 159 12483.00 110.90 54767.03 88888.00 2014-06-08 16:06:57.250 159 12482.90 110.92 54767.03 88888.00 2014-06-08 16:06:57.375 159 12482.88 110.97 54767.00 88888.00 2014-06-08 16:06:57.500 159 12482.83 111.03 54767.05 88888.00 2014-06-08 16:06:57.625 159 12482.73 111.03 54767.05 88888.00 2014-06-08 16:06:57.750 159 12482.73 111.08 54767.07 88888.00 2014-06-08 16:06:57.875 159 12482.70 111.10 54767.10 88888.00 2014-06-08 16:06:58.000 159 12482.60 111.12 54767.10 88888.00 2014-06-08 16:06:58.125 159 12482.52 111.17 54767.10 88888.00 2014-06-08 16:06:58.250 159 12482.45 111.17 54767.12 88888.00 2014-06-08 16:06:58.375 159 12482.45 111.22 54767.12 88888.00 2014-06-08 16:06:58.500 159 12482.38 111.30 54767.15 88888.00 2014-06-08 16:06:58.625 159 12482.23 111.33 54767.15 88888.00 2014-06-08 16:06:58.750 159 12482.20 111.38 54767.15 88888.00 2014-06-08 16:06:58.875 159 12482.23 111.42 54767.20 88888.00 2014-06-08 16:06:59.000 159 12482.17 111.38 54767.18 88888.00 2014-06-08 16:06:59.125 159 12482.10 111.42 54767.20 88888.00 2014-06-08 16:06:59.250 159 12482.02 111.45 54767.22 88888.00 2014-06-08 16:06:59.375 159 12481.95 111.50 54767.25 88888.00 2014-06-08 16:06:59.500 159 12481.85 111.58 54767.25 88888.00 2014-06-08 16:06:59.625 159 12481.83 111.58 54767.25 88888.00 2014-06-08 16:06:59.750 159 12481.80 111.60 54767.25 88888.00 2014-06-08 16:06:59.875 159 12481.75 111.67 54767.28 88888.00 2014-06-08 16:07:00.000 159 12481.70 111.67 54767.28 88888.00 2014-06-08 16:07:00.125 159 12481.62 111.70 54767.30 88888.00 2014-06-08 16:07:00.250 159 12481.58 111.72 54767.30 88888.00 2014-06-08 16:07:00.375 159 12481.55 111.75 54767.30 88888.00 2014-06-08 16:07:00.500 159 12481.52 111.80 54767.32 88888.00 2014-06-08 16:07:00.625 159 12481.48 111.83 54767.30 88888.00 2014-06-08 16:07:00.750 159 12481.42 111.90 54767.32 88888.00 2014-06-08 16:07:00.875 159 12481.35 111.92 54767.35 88888.00 2014-06-08 16:07:01.000 159 12481.27 111.92 54767.38 88888.00 2014-06-08 16:07:01.125 159 12481.23 111.95 54767.40 88888.00 2014-06-08 16:07:01.250 159 12481.15 111.95 54767.40 88888.00 2014-06-08 16:07:01.375 159 12481.12 112.03 54767.38 88888.00 2014-06-08 16:07:01.500 159 12481.10 112.08 54767.43 88888.00 2014-06-08 16:07:01.625 159 12481.08 112.08 54767.40 88888.00 2014-06-08 16:07:01.750 159 12480.95 112.10 54767.43 88888.00 2014-06-08 16:07:01.875 159 12480.90 112.12 54767.43 88888.00 2014-06-08 16:07:02.000 159 12480.85 112.15 54767.45 88888.00 2014-06-08 16:07:02.125 159 12480.75 112.15 54767.47 88888.00 2014-06-08 16:07:02.250 159 12480.70 112.17 54767.47 88888.00 2014-06-08 16:07:02.375 159 12480.67 112.28 54767.53 88888.00 2014-06-08 16:07:02.500 159 12480.65 112.30 54767.55 88888.00 2014-06-08 16:07:02.625 159 12480.62 112.33 54767.55 88888.00 2014-06-08 16:07:02.750 159 12480.60 112.35 54767.53 88888.00 2014-06-08 16:07:02.875 159 12480.52 112.40 54767.55 88888.00 2014-06-08 16:07:03.000 159 12480.52 112.40 54767.55 88888.00 2014-06-08 16:07:03.125 159 12480.52 112.42 54767.55 88888.00 2014-06-08 16:07:03.250 159 12480.45 112.42 54767.57 88888.00 2014-06-08 16:07:03.375 159 12480.38 112.50 54767.60 88888.00 2014-06-08 16:07:03.500 159 12480.30 112.55 54767.60 88888.00 2014-06-08 16:07:03.625 159 12480.23 112.58 54767.60 88888.00 2014-06-08 16:07:03.750 159 12480.25 112.60 54767.60 88888.00 2014-06-08 16:07:03.875 159 12480.27 112.65 54767.57 88888.00 2014-06-08 16:07:04.000 159 12480.27 112.65 54767.55 88888.00 2014-06-08 16:07:04.125 159 12480.15 112.65 54767.57 88888.00 2014-06-08 16:07:04.250 159 12480.05 112.67 54767.55 88888.00 2014-06-08 16:07:04.375 159 12480.02 112.75 54767.57 88888.00 2014-06-08 16:07:04.500 159 12480.02 112.80 54767.57 88888.00 2014-06-08 16:07:04.625 159 12479.98 112.80 54767.57 88888.00 2014-06-08 16:07:04.750 159 12479.95 112.83 54767.60 88888.00 2014-06-08 16:07:04.875 159 12479.95 112.88 54767.60 88888.00 2014-06-08 16:07:05.000 159 12479.85 112.92 54767.57 88888.00 2014-06-08 16:07:05.125 159 12479.75 112.95 54767.62 88888.00 2014-06-08 16:07:05.250 159 12479.65 112.97 54767.65 88888.00 2014-06-08 16:07:05.375 159 12479.67 113.00 54767.65 88888.00 2014-06-08 16:07:05.500 159 12479.67 113.03 54767.62 88888.00 2014-06-08 16:07:05.625 159 12479.62 113.10 54767.62 88888.00 2014-06-08 16:07:05.750 159 12479.52 113.15 54767.62 88888.00 2014-06-08 16:07:05.875 159 12479.55 113.17 54767.65 88888.00 2014-06-08 16:07:06.000 159 12479.52 113.22 54767.68 88888.00 2014-06-08 16:07:06.125 159 12479.48 113.25 54767.70 88888.00 2014-06-08 16:07:06.250 159 12479.42 113.33 54767.70 88888.00 2014-06-08 16:07:06.375 159 12479.38 113.35 54767.70 88888.00 2014-06-08 16:07:06.500 159 12479.35 113.42 54767.70 88888.00 2014-06-08 16:07:06.625 159 12479.35 113.50 54767.72 88888.00 2014-06-08 16:07:06.750 159 12479.30 113.55 54767.70 88888.00 2014-06-08 16:07:06.875 159 12479.23 113.58 54767.72 88888.00 2014-06-08 16:07:07.000 159 12479.17 113.60 54767.78 88888.00 2014-06-08 16:07:07.125 159 12479.12 113.65 54767.78 88888.00 2014-06-08 16:07:07.250 159 12479.12 113.70 54767.78 88888.00 2014-06-08 16:07:07.375 159 12479.12 113.75 54767.80 88888.00 2014-06-08 16:07:07.500 159 12479.10 113.80 54767.78 88888.00 2014-06-08 16:07:07.625 159 12479.05 113.85 54767.80 88888.00 2014-06-08 16:07:07.750 159 12479.02 113.90 54767.82 88888.00 2014-06-08 16:07:07.875 159 12479.02 113.92 54767.80 88888.00 2014-06-08 16:07:08.000 159 12479.00 113.95 54767.80 88888.00 2014-06-08 16:07:08.125 159 12478.95 114.03 54767.85 88888.00 2014-06-08 16:07:08.250 159 12478.95 114.10 54767.85 88888.00 2014-06-08 16:07:08.375 159 12478.90 114.12 54767.85 88888.00 2014-06-08 16:07:08.500 159 12478.92 114.17 54767.85 88888.00 2014-06-08 16:07:08.625 159 12478.98 114.22 54767.85 88888.00 2014-06-08 16:07:08.750 159 12478.90 114.25 54767.85 88888.00 2014-06-08 16:07:08.875 159 12478.80 114.33 54767.82 88888.00 2014-06-08 16:07:09.000 159 12478.77 114.38 54767.85 88888.00 2014-06-08 16:07:09.125 159 12478.80 114.40 54767.88 88888.00 2014-06-08 16:07:09.250 159 12478.75 114.45 54767.88 88888.00 2014-06-08 16:07:09.375 159 12478.75 114.47 54767.90 88888.00 2014-06-08 16:07:09.500 159 12478.70 114.53 54767.88 88888.00 2014-06-08 16:07:09.625 159 12478.60 114.58 54767.88 88888.00 2014-06-08 16:07:09.750 159 12478.58 114.62 54767.85 88888.00 2014-06-08 16:07:09.875 159 12478.50 114.72 54767.85 88888.00 2014-06-08 16:07:10.000 159 12478.50 114.75 54767.88 88888.00 2014-06-08 16:07:10.125 159 12478.52 114.78 54767.90 88888.00 2014-06-08 16:07:10.250 159 12478.45 114.83 54767.88 88888.00 2014-06-08 16:07:10.375 159 12478.33 114.90 54767.88 88888.00 2014-06-08 16:07:10.500 159 12478.33 114.95 54767.90 88888.00 2014-06-08 16:07:10.625 159 12478.25 115.00 54767.90 88888.00 2014-06-08 16:07:10.750 159 12478.27 115.05 54767.90 88888.00 2014-06-08 16:07:10.875 159 12478.27 115.12 54767.93 88888.00 2014-06-08 16:07:11.000 159 12478.25 115.17 54767.93 88888.00 2014-06-08 16:07:11.125 159 12478.27 115.22 54767.95 88888.00 2014-06-08 16:07:11.250 159 12478.20 115.28 54767.93 88888.00 2014-06-08 16:07:11.375 159 12478.15 115.33 54767.93 88888.00 2014-06-08 16:07:11.500 159 12478.10 115.33 54767.93 88888.00 2014-06-08 16:07:11.625 159 12478.12 115.40 54767.95 88888.00 2014-06-08 16:07:11.750 159 12478.08 115.42 54767.95 88888.00 2014-06-08 16:07:11.875 159 12478.02 115.45 54767.93 88888.00 2014-06-08 16:07:12.000 159 12477.88 115.50 54767.95 88888.00 2014-06-08 16:07:12.125 159 12477.85 115.55 54767.93 88888.00 2014-06-08 16:07:12.250 159 12477.90 115.62 54767.95 88888.00 2014-06-08 16:07:12.375 159 12477.92 115.70 54767.95 88888.00 2014-06-08 16:07:12.500 159 12477.88 115.72 54767.95 88888.00 2014-06-08 16:07:12.625 159 12477.85 115.78 54767.95 88888.00 2014-06-08 16:07:12.750 159 12477.83 115.80 54767.95 88888.00 2014-06-08 16:07:12.875 159 12477.77 115.85 54767.97 88888.00 2014-06-08 16:07:13.000 159 12477.70 115.90 54767.97 88888.00 2014-06-08 16:07:13.125 159 12477.73 115.95 54768.00 88888.00 2014-06-08 16:07:13.250 159 12477.67 116.00 54768.00 88888.00 2014-06-08 16:07:13.375 159 12477.62 116.03 54767.97 88888.00 2014-06-08 16:07:13.500 159 12477.58 116.08 54768.00 88888.00 2014-06-08 16:07:13.625 159 12477.55 116.10 54768.00 88888.00 2014-06-08 16:07:13.750 159 12477.55 116.15 54768.00 88888.00 2014-06-08 16:07:13.875 159 12477.55 116.22 54768.03 88888.00 2014-06-08 16:07:14.000 159 12477.50 116.25 54768.03 88888.00 2014-06-08 16:07:14.125 159 12477.35 116.28 54768.03 88888.00 2014-06-08 16:07:14.250 159 12477.27 116.28 54768.00 88888.00 2014-06-08 16:07:14.375 159 12477.30 116.35 54768.03 88888.00 2014-06-08 16:07:14.500 159 12477.27 116.40 54768.05 88888.00 2014-06-08 16:07:14.625 159 12477.23 116.42 54768.03 88888.00 2014-06-08 16:07:14.750 159 12477.12 116.45 54768.00 88888.00 2014-06-08 16:07:14.875 159 12477.12 116.50 54768.05 88888.00 2014-06-08 16:07:15.000 159 12477.15 116.58 54768.05 88888.00 2014-06-08 16:07:15.125 159 12477.08 116.62 54768.05 88888.00 2014-06-08 16:07:15.250 159 12476.95 116.67 54768.05 88888.00 2014-06-08 16:07:15.375 159 12476.92 116.67 54768.05 88888.00 2014-06-08 16:07:15.500 159 12476.92 116.72 54768.07 88888.00 2014-06-08 16:07:15.625 159 12476.90 116.78 54768.05 88888.00 2014-06-08 16:07:15.750 159 12476.88 116.83 54768.07 88888.00 2014-06-08 16:07:15.875 159 12476.90 116.88 54768.10 88888.00 2014-06-08 16:07:16.000 159 12476.85 116.90 54768.10 88888.00 2014-06-08 16:07:16.125 159 12476.73 116.92 54768.07 88888.00 2014-06-08 16:07:16.250 159 12476.62 116.97 54768.07 88888.00 2014-06-08 16:07:16.375 159 12476.65 117.03 54768.07 88888.00 2014-06-08 16:07:16.500 159 12476.65 117.03 54768.10 88888.00 2014-06-08 16:07:16.625 159 12476.65 117.12 54768.10 88888.00 2014-06-08 16:07:16.750 159 12476.58 117.20 54768.10 88888.00 2014-06-08 16:07:16.875 159 12476.50 117.20 54768.12 88888.00 2014-06-08 16:07:17.000 159 12476.45 117.20 54768.10 88888.00 2014-06-08 16:07:17.125 159 12476.42 117.25 54768.12 88888.00 2014-06-08 16:07:17.250 159 12476.38 117.30 54768.12 88888.00 2014-06-08 16:07:17.375 159 12476.35 117.38 54768.12 88888.00 2014-06-08 16:07:17.500 159 12476.25 117.42 54768.12 88888.00 2014-06-08 16:07:17.625 159 12476.23 117.45 54768.15 88888.00 2014-06-08 16:07:17.750 159 12476.15 117.42 54768.12 88888.00 2014-06-08 16:07:17.875 159 12476.08 117.47 54768.12 88888.00 2014-06-08 16:07:18.000 159 12476.08 117.53 54768.15 88888.00 2014-06-08 16:07:18.125 159 12476.08 117.58 54768.18 88888.00 2014-06-08 16:07:18.250 159 12476.00 117.62 54768.22 88888.00 2014-06-08 16:07:18.375 159 12475.98 117.65 54768.22 88888.00 2014-06-08 16:07:18.500 159 12475.95 117.70 54768.22 88888.00 2014-06-08 16:07:18.625 159 12475.88 117.72 54768.22 88888.00 2014-06-08 16:07:18.750 159 12475.83 117.72 54768.25 88888.00 2014-06-08 16:07:18.875 159 12475.85 117.78 54768.25 88888.00 2014-06-08 16:07:19.000 159 12475.83 117.80 54768.20 88888.00 2014-06-08 16:07:19.125 159 12475.70 117.83 54768.20 88888.00 2014-06-08 16:07:19.250 159 12475.65 117.88 54768.25 88888.00 2014-06-08 16:07:19.375 159 12475.62 117.90 54768.25 88888.00 2014-06-08 16:07:19.500 159 12475.55 117.95 54768.25 88888.00 2014-06-08 16:07:19.625 159 12475.52 118.00 54768.25 88888.00 2014-06-08 16:07:19.750 159 12475.58 118.03 54768.25 88888.00 2014-06-08 16:07:19.875 159 12475.45 118.05 54768.25 88888.00 2014-06-08 16:07:20.000 159 12475.35 118.08 54768.25 88888.00 2014-06-08 16:07:20.125 159 12475.33 118.15 54768.28 88888.00 2014-06-08 16:07:20.250 159 12475.30 118.17 54768.28 88888.00 2014-06-08 16:07:20.375 159 12475.30 118.20 54768.30 88888.00 2014-06-08 16:07:20.500 159 12475.25 118.25 54768.30 88888.00 2014-06-08 16:07:20.625 159 12475.23 118.28 54768.28 88888.00 2014-06-08 16:07:20.750 159 12475.15 118.33 54768.32 88888.00 2014-06-08 16:07:20.875 159 12475.12 118.30 54768.30 88888.00 2014-06-08 16:07:21.000 159 12475.08 118.35 54768.30 88888.00 2014-06-08 16:07:21.125 159 12475.02 118.40 54768.32 88888.00 2014-06-08 16:07:21.250 159 12474.95 118.42 54768.32 88888.00 2014-06-08 16:07:21.375 159 12474.95 118.45 54768.30 88888.00 2014-06-08 16:07:21.500 159 12474.95 118.47 54768.32 88888.00 2014-06-08 16:07:21.625 159 12474.98 118.53 54768.32 88888.00 2014-06-08 16:07:21.750 159 12474.92 118.53 54768.32 88888.00 2014-06-08 16:07:21.875 159 12474.83 118.55 54768.35 88888.00 2014-06-08 16:07:22.000 159 12474.80 118.58 54768.32 88888.00 2014-06-08 16:07:22.125 159 12474.77 118.62 54768.32 88888.00 2014-06-08 16:07:22.250 159 12474.70 118.67 54768.32 88888.00 2014-06-08 16:07:22.375 159 12474.77 118.70 54768.30 88888.00 2014-06-08 16:07:22.500 159 12474.70 118.72 54768.30 88888.00 2014-06-08 16:07:22.625 159 12474.52 118.72 54768.30 88888.00 2014-06-08 16:07:22.750 159 12474.50 118.75 54768.35 88888.00 2014-06-08 16:07:22.875 159 12474.50 118.80 54768.38 88888.00 2014-06-08 16:07:23.000 159 12474.48 118.80 54768.38 88888.00 2014-06-08 16:07:23.125 159 12474.52 118.88 54768.32 88888.00 2014-06-08 16:07:23.250 159 12474.50 118.88 54768.35 88888.00 2014-06-08 16:07:23.375 159 12474.45 118.92 54768.35 88888.00 2014-06-08 16:07:23.500 159 12474.35 118.92 54768.30 88888.00 2014-06-08 16:07:23.625 159 12474.30 119.00 54768.32 88888.00 2014-06-08 16:07:23.750 159 12474.30 118.97 54768.32 88888.00 2014-06-08 16:07:23.875 159 12474.25 119.03 54768.35 88888.00 2014-06-08 16:07:24.000 159 12474.23 119.05 54768.32 88888.00 2014-06-08 16:07:24.125 159 12474.17 119.08 54768.35 88888.00 2014-06-08 16:07:24.250 159 12474.10 119.08 54768.32 88888.00 2014-06-08 16:07:24.375 159 12474.12 119.12 54768.35 88888.00 2014-06-08 16:07:24.500 159 12474.17 119.15 54768.35 88888.00 2014-06-08 16:07:24.625 159 12474.12 119.17 54768.32 88888.00 2014-06-08 16:07:24.750 159 12474.12 119.20 54768.32 88888.00 2014-06-08 16:07:24.875 159 12474.20 119.22 54768.32 88888.00 2014-06-08 16:07:25.000 159 12474.17 119.25 54768.32 88888.00 2014-06-08 16:07:25.125 159 12474.12 119.25 54768.35 88888.00 2014-06-08 16:07:25.250 159 12474.08 119.28 54768.32 88888.00 2014-06-08 16:07:25.375 159 12474.02 119.30 54768.32 88888.00 2014-06-08 16:07:25.500 159 12473.98 119.30 54768.32 88888.00 2014-06-08 16:07:25.625 159 12473.98 119.30 54768.30 88888.00 2014-06-08 16:07:25.750 159 12473.92 119.35 54768.30 88888.00 2014-06-08 16:07:25.875 159 12473.88 119.38 54768.35 88888.00 2014-06-08 16:07:26.000 159 12473.88 119.40 54768.30 88888.00 2014-06-08 16:07:26.125 159 12473.88 119.42 54768.32 88888.00 2014-06-08 16:07:26.250 159 12473.80 119.40 54768.32 88888.00 2014-06-08 16:07:26.375 159 12473.80 119.42 54768.35 88888.00 2014-06-08 16:07:26.500 159 12473.85 119.42 54768.32 88888.00 2014-06-08 16:07:26.625 159 12473.83 119.42 54768.30 88888.00 2014-06-08 16:07:26.750 159 12473.83 119.47 54768.30 88888.00 2014-06-08 16:07:26.875 159 12473.83 119.53 54768.32 88888.00 2014-06-08 16:07:27.000 159 12473.85 119.53 54768.32 88888.00 2014-06-08 16:07:27.125 159 12473.83 119.55 54768.32 88888.00 2014-06-08 16:07:27.250 159 12473.85 119.55 54768.32 88888.00 2014-06-08 16:07:27.375 159 12473.83 119.58 54768.32 88888.00 2014-06-08 16:07:27.500 159 12473.75 119.60 54768.35 88888.00 2014-06-08 16:07:27.625 159 12473.73 119.65 54768.35 88888.00 2014-06-08 16:07:27.750 159 12473.70 119.67 54768.32 88888.00 2014-06-08 16:07:27.875 159 12473.67 119.70 54768.30 88888.00 2014-06-08 16:07:28.000 159 12473.62 119.70 54768.28 88888.00 2014-06-08 16:07:28.125 159 12473.65 119.72 54768.30 88888.00 2014-06-08 16:07:28.250 159 12473.60 119.72 54768.30 88888.00 2014-06-08 16:07:28.375 159 12473.58 119.72 54768.30 88888.00 2014-06-08 16:07:28.500 159 12473.62 119.78 54768.30 88888.00 2014-06-08 16:07:28.625 159 12473.60 119.80 54768.28 88888.00 2014-06-08 16:07:28.750 159 12473.55 119.80 54768.25 88888.00 2014-06-08 16:07:28.875 159 12473.52 119.85 54768.30 88888.00 2014-06-08 16:07:29.000 159 12473.55 119.88 54768.32 88888.00 2014-06-08 16:07:29.125 159 12473.55 119.88 54768.28 88888.00 2014-06-08 16:07:29.250 159 12473.52 119.85 54768.28 88888.00 2014-06-08 16:07:29.375 159 12473.52 119.88 54768.25 88888.00 2014-06-08 16:07:29.500 159 12473.50 119.92 54768.25 88888.00 2014-06-08 16:07:29.625 159 12473.52 119.95 54768.28 88888.00 2014-06-08 16:07:29.750 159 12473.55 119.97 54768.28 88888.00 2014-06-08 16:07:29.875 159 12473.52 119.97 54768.25 88888.00 2014-06-08 16:07:30.000 159 12473.42 119.97 54768.22 88888.00 2014-06-08 16:07:30.125 159 12473.35 120.00 54768.22 88888.00 2014-06-08 16:07:30.250 159 12473.38 120.03 54768.28 88888.00 2014-06-08 16:07:30.375 159 12473.42 120.08 54768.28 88888.00 2014-06-08 16:07:30.500 159 12473.35 120.08 54768.22 88888.00 2014-06-08 16:07:30.625 159 12473.33 120.10 54768.20 88888.00 2014-06-08 16:07:30.750 159 12473.30 120.10 54768.20 88888.00 2014-06-08 16:07:30.875 159 12473.25 120.08 54768.22 88888.00 2014-06-08 16:07:31.000 159 12473.27 120.12 54768.22 88888.00 2014-06-08 16:07:31.125 159 12473.27 120.17 54768.22 88888.00 2014-06-08 16:07:31.250 159 12473.23 120.15 54768.20 88888.00 2014-06-08 16:07:31.375 159 12473.25 120.15 54768.18 88888.00 2014-06-08 16:07:31.500 159 12473.20 120.20 54768.12 88888.00 2014-06-08 16:07:31.625 159 12473.20 120.25 54768.15 88888.00 2014-06-08 16:07:31.750 159 12473.23 120.30 54768.15 88888.00 2014-06-08 16:07:31.875 159 12473.15 120.33 54768.18 88888.00 2014-06-08 16:07:32.000 159 12473.08 120.30 54768.12 88888.00 2014-06-08 16:07:32.125 159 12473.05 120.33 54768.12 88888.00 2014-06-08 16:07:32.250 159 12473.08 120.35 54768.12 88888.00 2014-06-08 16:07:32.375 159 12473.15 120.40 54768.12 88888.00 2014-06-08 16:07:32.500 159 12473.10 120.45 54768.15 88888.00 2014-06-08 16:07:32.625 159 12473.05 120.50 54768.15 88888.00 2014-06-08 16:07:32.750 159 12472.98 120.53 54768.10 88888.00 2014-06-08 16:07:32.875 159 12473.00 120.53 54768.12 88888.00 2014-06-08 16:07:33.000 159 12472.98 120.55 54768.12 88888.00 2014-06-08 16:07:33.125 159 12472.95 120.58 54768.12 88888.00 2014-06-08 16:07:33.250 159 12472.98 120.62 54768.07 88888.00 2014-06-08 16:07:33.375 159 12473.05 120.62 54768.07 88888.00 2014-06-08 16:07:33.500 159 12473.02 120.65 54768.10 88888.00 2014-06-08 16:07:33.625 159 12472.95 120.70 54768.10 88888.00 2014-06-08 16:07:33.750 159 12472.92 120.72 54768.10 88888.00 2014-06-08 16:07:33.875 159 12472.88 120.75 54768.07 88888.00 2014-06-08 16:07:34.000 159 12472.88 120.78 54768.05 88888.00 2014-06-08 16:07:34.125 159 12472.90 120.83 54768.05 88888.00 2014-06-08 16:07:34.250 159 12472.83 120.80 54768.05 88888.00 2014-06-08 16:07:34.375 159 12472.80 120.83 54768.05 88888.00 2014-06-08 16:07:34.500 159 12472.77 120.88 54768.03 88888.00 2014-06-08 16:07:34.625 159 12472.85 120.92 54768.03 88888.00 2014-06-08 16:07:34.750 159 12472.85 120.97 54768.03 88888.00 2014-06-08 16:07:34.875 159 12472.77 121.00 54768.03 88888.00 2014-06-08 16:07:35.000 159 12472.77 121.03 54768.03 88888.00 2014-06-08 16:07:35.125 159 12472.80 121.05 54768.00 88888.00 2014-06-08 16:07:35.250 159 12472.83 121.08 54768.00 88888.00 2014-06-08 16:07:35.375 159 12472.77 121.10 54767.97 88888.00 2014-06-08 16:07:35.500 159 12472.70 121.12 54767.97 88888.00 2014-06-08 16:07:35.625 159 12472.65 121.17 54767.97 88888.00 2014-06-08 16:07:35.750 159 12472.62 121.22 54767.97 88888.00 2014-06-08 16:07:35.875 159 12472.65 121.25 54767.95 88888.00 2014-06-08 16:07:36.000 159 12472.67 121.28 54767.95 88888.00 2014-06-08 16:07:36.125 159 12472.73 121.33 54767.95 88888.00 2014-06-08 16:07:36.250 159 12472.67 121.38 54767.97 88888.00 2014-06-08 16:07:36.375 159 12472.67 121.45 54767.95 88888.00 2014-06-08 16:07:36.500 159 12472.67 121.47 54767.93 88888.00 2014-06-08 16:07:36.625 159 12472.70 121.50 54767.93 88888.00 2014-06-08 16:07:36.750 159 12472.70 121.53 54767.90 88888.00 2014-06-08 16:07:36.875 159 12472.67 121.58 54767.93 88888.00 2014-06-08 16:07:37.000 159 12472.62 121.58 54767.90 88888.00 2014-06-08 16:07:37.125 159 12472.55 121.60 54767.90 88888.00 2014-06-08 16:07:37.250 159 12472.52 121.62 54767.90 88888.00 2014-06-08 16:07:37.375 159 12472.55 121.67 54767.88 88888.00 2014-06-08 16:07:37.500 159 12472.55 121.72 54767.90 88888.00 2014-06-08 16:07:37.625 159 12472.55 121.78 54767.90 88888.00 2014-06-08 16:07:37.750 159 12472.58 121.80 54767.93 88888.00 2014-06-08 16:07:37.875 159 12472.52 121.85 54767.90 88888.00 2014-06-08 16:07:38.000 159 12472.45 121.88 54767.85 88888.00 2014-06-08 16:07:38.125 159 12472.42 121.90 54767.90 88888.00 2014-06-08 16:07:38.250 159 12472.40 121.97 54767.88 88888.00 2014-06-08 16:07:38.375 159 12472.40 122.00 54767.88 88888.00 2014-06-08 16:07:38.500 159 12472.40 122.00 54767.85 88888.00 2014-06-08 16:07:38.625 159 12472.35 122.03 54767.85 88888.00 2014-06-08 16:07:38.750 159 12472.30 122.08 54767.88 88888.00 2014-06-08 16:07:38.875 159 12472.30 122.15 54767.88 88888.00 2014-06-08 16:07:39.000 159 12472.25 122.20 54767.88 88888.00 2014-06-08 16:07:39.125 159 12472.23 122.22 54767.90 88888.00 2014-06-08 16:07:39.250 159 12472.30 122.25 54767.90 88888.00 2014-06-08 16:07:39.375 159 12472.38 122.30 54767.88 88888.00 2014-06-08 16:07:39.500 159 12472.33 122.30 54767.85 88888.00 2014-06-08 16:07:39.625 159 12472.25 122.35 54767.80 88888.00 2014-06-08 16:07:39.750 159 12472.25 122.38 54767.78 88888.00 2014-06-08 16:07:39.875 159 12472.25 122.40 54767.78 88888.00 2014-06-08 16:07:40.000 159 12472.25 122.47 54767.78 88888.00 2014-06-08 16:07:40.125 159 12472.20 122.50 54767.78 88888.00 2014-06-08 16:07:40.250 159 12472.12 122.53 54767.75 88888.00 2014-06-08 16:07:40.375 159 12472.17 122.55 54767.72 88888.00 2014-06-08 16:07:40.500 159 12472.20 122.58 54767.75 88888.00 2014-06-08 16:07:40.625 159 12472.17 122.62 54767.75 88888.00 2014-06-08 16:07:40.750 159 12472.12 122.62 54767.70 88888.00 2014-06-08 16:07:40.875 159 12472.10 122.65 54767.70 88888.00 2014-06-08 16:07:41.000 159 12472.15 122.70 54767.68 88888.00 2014-06-08 16:07:41.125 159 12472.12 122.75 54767.70 88888.00 2014-06-08 16:07:41.250 159 12472.08 122.78 54767.72 88888.00 2014-06-08 16:07:41.375 159 12472.08 122.78 54767.72 88888.00 2014-06-08 16:07:41.500 159 12472.05 122.80 54767.68 88888.00 2014-06-08 16:07:41.625 159 12472.02 122.83 54767.68 88888.00 2014-06-08 16:07:41.750 159 12472.00 122.85 54767.68 88888.00 2014-06-08 16:07:41.875 159 12471.98 122.95 54767.70 88888.00 2014-06-08 16:07:42.000 159 12472.05 122.97 54767.70 88888.00 2014-06-08 16:07:42.125 159 12472.08 122.97 54767.70 88888.00 2014-06-08 16:07:42.250 159 12472.00 122.97 54767.65 88888.00 2014-06-08 16:07:42.375 159 12472.02 123.03 54767.68 88888.00 2014-06-08 16:07:42.500 159 12472.02 123.05 54767.68 88888.00 2014-06-08 16:07:42.625 159 12472.02 123.08 54767.65 88888.00 2014-06-08 16:07:42.750 159 12472.05 123.10 54767.68 88888.00 2014-06-08 16:07:42.875 159 12472.08 123.10 54767.68 88888.00 2014-06-08 16:07:43.000 159 12472.02 123.12 54767.68 88888.00 2014-06-08 16:07:43.125 159 12472.00 123.15 54767.65 88888.00 2014-06-08 16:07:43.250 159 12471.98 123.20 54767.68 88888.00 2014-06-08 16:07:43.375 159 12472.02 123.25 54767.68 88888.00 2014-06-08 16:07:43.500 159 12471.98 123.25 54767.65 88888.00 2014-06-08 16:07:43.625 159 12471.98 123.25 54767.62 88888.00 2014-06-08 16:07:43.750 159 12471.95 123.28 54767.60 88888.00 2014-06-08 16:07:43.875 159 12471.95 123.33 54767.60 88888.00 2014-06-08 16:07:44.000 159 12471.98 123.33 54767.57 88888.00 2014-06-08 16:07:44.125 159 12471.98 123.35 54767.60 88888.00 2014-06-08 16:07:44.250 159 12471.98 123.38 54767.60 88888.00 2014-06-08 16:07:44.375 159 12471.92 123.40 54767.57 88888.00 2014-06-08 16:07:44.500 159 12471.88 123.40 54767.53 88888.00 2014-06-08 16:07:44.625 159 12471.92 123.40 54767.53 88888.00 2014-06-08 16:07:44.750 159 12471.95 123.45 54767.53 88888.00 2014-06-08 16:07:44.875 159 12471.98 123.42 54767.53 88888.00 2014-06-08 16:07:45.000 159 12471.95 123.47 54767.53 88888.00 2014-06-08 16:07:45.125 159 12471.88 123.50 54767.55 88888.00 2014-06-08 16:07:45.250 159 12471.90 123.53 54767.57 88888.00 2014-06-08 16:07:45.375 159 12471.98 123.58 54767.53 88888.00 2014-06-08 16:07:45.500 159 12471.98 123.60 54767.53 88888.00 2014-06-08 16:07:45.625 159 12471.88 123.58 54767.50 88888.00 2014-06-08 16:07:45.750 159 12471.85 123.60 54767.50 88888.00 2014-06-08 16:07:45.875 159 12471.90 123.62 54767.50 88888.00 2014-06-08 16:07:46.000 159 12471.95 123.65 54767.47 88888.00 2014-06-08 16:07:46.125 159 12471.90 123.62 54767.47 88888.00 2014-06-08 16:07:46.250 159 12471.88 123.62 54767.47 88888.00 2014-06-08 16:07:46.375 159 12471.83 123.65 54767.47 88888.00 2014-06-08 16:07:46.500 159 12471.80 123.65 54767.45 88888.00 2014-06-08 16:07:46.625 159 12471.80 123.72 54767.47 88888.00 2014-06-08 16:07:46.750 159 12471.80 123.75 54767.45 88888.00 2014-06-08 16:07:46.875 159 12471.73 123.78 54767.47 88888.00 2014-06-08 16:07:47.000 159 12471.75 123.80 54767.45 88888.00 2014-06-08 16:07:47.125 159 12471.80 123.83 54767.45 88888.00 2014-06-08 16:07:47.250 159 12471.80 123.83 54767.45 88888.00 2014-06-08 16:07:47.375 159 12471.85 123.88 54767.45 88888.00 2014-06-08 16:07:47.500 159 12471.90 123.88 54767.43 88888.00 2014-06-08 16:07:47.625 159 12471.90 123.85 54767.40 88888.00 2014-06-08 16:07:47.750 159 12471.90 123.88 54767.43 88888.00 2014-06-08 16:07:47.875 159 12471.85 123.90 54767.40 88888.00 2014-06-08 16:07:48.000 159 12471.83 123.95 54767.38 88888.00 2014-06-08 16:07:48.125 159 12471.77 123.97 54767.38 88888.00 2014-06-08 16:07:48.250 159 12471.77 123.95 54767.35 88888.00 2014-06-08 16:07:48.375 159 12471.83 123.95 54767.35 88888.00 2014-06-08 16:07:48.500 159 12471.85 123.97 54767.35 88888.00 2014-06-08 16:07:48.625 159 12471.83 124.00 54767.35 88888.00 2014-06-08 16:07:48.750 159 12471.80 124.03 54767.35 88888.00 2014-06-08 16:07:48.875 159 12471.80 124.00 54767.32 88888.00 2014-06-08 16:07:49.000 159 12471.80 124.03 54767.28 88888.00 2014-06-08 16:07:49.125 159 12471.80 124.05 54767.32 88888.00 2014-06-08 16:07:49.250 159 12471.80 124.05 54767.30 88888.00 2014-06-08 16:07:49.375 159 12471.80 124.05 54767.25 88888.00 2014-06-08 16:07:49.500 159 12471.83 124.08 54767.28 88888.00 2014-06-08 16:07:49.625 159 12471.88 124.08 54767.28 88888.00 2014-06-08 16:07:49.750 159 12471.88 124.10 54767.28 88888.00 2014-06-08 16:07:49.875 159 12471.85 124.12 54767.25 88888.00 2014-06-08 16:07:50.000 159 12471.80 124.12 54767.25 88888.00 2014-06-08 16:07:50.125 159 12471.90 124.10 54767.25 88888.00 2014-06-08 16:07:50.250 159 12471.92 124.17 54767.25 88888.00 2014-06-08 16:07:50.375 159 12472.00 124.17 54767.22 88888.00 2014-06-08 16:07:50.500 159 12472.00 124.20 54767.22 88888.00 2014-06-08 16:07:50.625 159 12471.98 124.20 54767.22 88888.00 2014-06-08 16:07:50.750 159 12471.95 124.22 54767.18 88888.00 2014-06-08 16:07:50.875 159 12471.92 124.25 54767.18 88888.00 2014-06-08 16:07:51.000 159 12471.90 124.28 54767.18 88888.00 2014-06-08 16:07:51.125 159 12471.95 124.25 54767.20 88888.00 2014-06-08 16:07:51.250 159 12471.92 124.28 54767.18 88888.00 2014-06-08 16:07:51.375 159 12472.00 124.33 54767.15 88888.00 2014-06-08 16:07:51.500 159 12472.00 124.33 54767.12 88888.00 2014-06-08 16:07:51.625 159 12471.98 124.33 54767.12 88888.00 2014-06-08 16:07:51.750 159 12471.95 124.35 54767.12 88888.00 2014-06-08 16:07:51.875 159 12471.98 124.38 54767.10 88888.00 2014-06-08 16:07:52.000 159 12472.02 124.40 54767.07 88888.00 2014-06-08 16:07:52.125 159 12472.05 124.38 54767.10 88888.00 2014-06-08 16:07:52.250 159 12472.12 124.40 54767.12 88888.00 2014-06-08 16:07:52.375 159 12472.25 124.42 54767.10 88888.00 2014-06-08 16:07:52.500 159 12472.25 124.45 54767.07 88888.00 2014-06-08 16:07:52.625 159 12472.17 124.45 54767.05 88888.00 2014-06-08 16:07:52.750 159 12472.17 124.47 54767.05 88888.00 2014-06-08 16:07:52.875 159 12472.23 124.50 54767.05 88888.00 2014-06-08 16:07:53.000 159 12472.23 124.50 54767.03 88888.00 2014-06-08 16:07:53.125 159 12472.17 124.55 54767.03 88888.00 2014-06-08 16:07:53.250 159 12472.20 124.55 54767.03 88888.00 2014-06-08 16:07:53.375 159 12472.30 124.60 54767.00 88888.00 2014-06-08 16:07:53.500 159 12472.30 124.62 54766.97 88888.00 2014-06-08 16:07:53.625 159 12472.35 124.62 54766.95 88888.00 2014-06-08 16:07:53.750 159 12472.33 124.65 54766.95 88888.00 2014-06-08 16:07:53.875 159 12472.30 124.65 54766.95 88888.00 2014-06-08 16:07:54.000 159 12472.35 124.67 54766.93 88888.00 2014-06-08 16:07:54.125 159 12472.40 124.67 54766.93 88888.00 2014-06-08 16:07:54.250 159 12472.40 124.70 54766.90 88888.00 2014-06-08 16:07:54.375 159 12472.45 124.75 54766.90 88888.00 2014-06-08 16:07:54.500 159 12472.48 124.78 54766.90 88888.00 2014-06-08 16:07:54.625 159 12472.42 124.80 54766.85 88888.00 2014-06-08 16:07:54.750 159 12472.48 124.80 54766.88 88888.00 2014-06-08 16:07:54.875 159 12472.50 124.83 54766.88 88888.00 2014-06-08 16:07:55.000 159 12472.52 124.83 54766.85 88888.00 2014-06-08 16:07:55.125 159 12472.52 124.88 54766.82 88888.00 2014-06-08 16:07:55.250 159 12472.48 124.88 54766.82 88888.00 2014-06-08 16:07:55.375 159 12472.52 124.90 54766.80 88888.00 2014-06-08 16:07:55.500 159 12472.58 124.95 54766.78 88888.00 2014-06-08 16:07:55.625 159 12472.62 125.00 54766.78 88888.00 2014-06-08 16:07:55.750 159 12472.60 125.05 54766.78 88888.00 2014-06-08 16:07:55.875 159 12472.55 125.10 54766.82 88888.00 2014-06-08 16:07:56.000 159 12472.50 125.10 54766.82 88888.00 2014-06-08 16:07:56.125 159 12472.52 125.17 54766.82 88888.00 2014-06-08 16:07:56.250 159 12472.60 125.20 54766.80 88888.00 2014-06-08 16:07:56.375 159 12472.65 125.22 54766.75 88888.00 2014-06-08 16:07:56.500 159 12472.70 125.25 54766.75 88888.00 2014-06-08 16:07:56.625 159 12472.73 125.28 54766.75 88888.00 2014-06-08 16:07:56.750 159 12472.75 125.33 54766.75 88888.00 2014-06-08 16:07:56.875 159 12472.67 125.35 54766.72 88888.00 2014-06-08 16:07:57.000 159 12472.65 125.40 54766.72 88888.00 2014-06-08 16:07:57.125 159 12472.67 125.40 54766.72 88888.00 2014-06-08 16:07:57.250 159 12472.67 125.47 54766.68 88888.00 2014-06-08 16:07:57.375 159 12472.65 125.50 54766.68 88888.00 2014-06-08 16:07:57.500 159 12472.62 125.53 54766.68 88888.00 2014-06-08 16:07:57.625 159 12472.67 125.55 54766.68 88888.00 2014-06-08 16:07:57.750 159 12472.65 125.58 54766.65 88888.00 2014-06-08 16:07:57.875 159 12472.75 125.60 54766.62 88888.00 2014-06-08 16:07:58.000 159 12472.80 125.62 54766.60 88888.00 2014-06-08 16:07:58.125 159 12472.80 125.67 54766.62 88888.00 2014-06-08 16:07:58.250 159 12472.75 125.72 54766.62 88888.00 2014-06-08 16:07:58.375 159 12472.80 125.78 54766.62 88888.00 2014-06-08 16:07:58.500 159 12472.77 125.78 54766.60 88888.00 2014-06-08 16:07:58.625 159 12472.77 125.83 54766.57 88888.00 2014-06-08 16:07:58.750 159 12472.80 125.88 54766.55 88888.00 2014-06-08 16:07:58.875 159 12472.90 125.90 54766.55 88888.00 2014-06-08 16:07:59.000 159 12472.92 125.92 54766.50 88888.00 2014-06-08 16:07:59.125 159 12472.90 125.90 54766.53 88888.00 2014-06-08 16:07:59.250 159 12472.90 125.95 54766.53 88888.00 2014-06-08 16:07:59.375 159 12472.85 126.00 54766.53 88888.00 2014-06-08 16:07:59.500 159 12472.83 126.03 54766.50 88888.00 2014-06-08 16:07:59.625 159 12472.90 126.03 54766.50 88888.00 2014-06-08 16:07:59.750 159 12472.98 126.10 54766.47 88888.00 2014-06-08 16:07:59.875 159 12473.00 126.15 54766.47 88888.00 2014-06-08 16:08:00.000 159 12472.95 126.15 54766.45 88888.00 2014-06-08 16:08:00.125 159 12472.95 126.17 54766.45 88888.00 2014-06-08 16:08:00.250 159 12472.90 126.20 54766.45 88888.00 2014-06-08 16:08:00.375 159 12472.92 126.25 54766.43 88888.00 2014-06-08 16:08:00.500 159 12472.95 126.30 54766.43 88888.00 2014-06-08 16:08:00.625 159 12473.00 126.35 54766.43 88888.00 2014-06-08 16:08:00.750 159 12473.10 126.38 54766.43 88888.00 2014-06-08 16:08:00.875 159 12473.08 126.40 54766.40 88888.00 2014-06-08 16:08:01.000 159 12473.02 126.42 54766.40 88888.00 2014-06-08 16:08:01.125 159 12473.02 126.45 54766.43 88888.00 2014-06-08 16:08:01.250 159 12473.08 126.47 54766.43 88888.00 2014-06-08 16:08:01.375 159 12473.15 126.50 54766.43 88888.00 2014-06-08 16:08:01.500 159 12473.08 126.55 54766.38 88888.00 2014-06-08 16:08:01.625 159 12473.12 126.58 54766.35 88888.00 2014-06-08 16:08:01.750 159 12473.12 126.62 54766.38 88888.00 2014-06-08 16:08:01.875 159 12473.10 126.65 54766.35 88888.00 2014-06-08 16:08:02.000 159 12473.12 126.65 54766.38 88888.00 2014-06-08 16:08:02.125 159 12473.15 126.65 54766.35 88888.00 2014-06-08 16:08:02.250 159 12473.20 126.65 54766.35 88888.00 2014-06-08 16:08:02.375 159 12473.23 126.70 54766.32 88888.00 2014-06-08 16:08:02.500 159 12473.17 126.75 54766.32 88888.00 2014-06-08 16:08:02.625 159 12473.17 126.75 54766.32 88888.00 2014-06-08 16:08:02.750 159 12473.23 126.80 54766.35 88888.00 2014-06-08 16:08:02.875 159 12473.25 126.80 54766.35 88888.00 2014-06-08 16:08:03.000 159 12473.23 126.85 54766.32 88888.00 2014-06-08 16:08:03.125 159 12473.23 126.88 54766.30 88888.00 2014-06-08 16:08:03.250 159 12473.23 126.90 54766.32 88888.00 2014-06-08 16:08:03.375 159 12473.25 126.92 54766.30 88888.00 2014-06-08 16:08:03.500 159 12473.25 126.95 54766.30 88888.00 2014-06-08 16:08:03.625 159 12473.20 126.97 54766.25 88888.00 2014-06-08 16:08:03.750 159 12473.20 127.00 54766.28 88888.00 2014-06-08 16:08:03.875 159 12473.23 127.03 54766.28 88888.00 2014-06-08 16:08:04.000 159 12473.30 127.05 54766.25 88888.00 2014-06-08 16:08:04.125 159 12473.33 127.05 54766.28 88888.00 2014-06-08 16:08:04.250 159 12473.38 127.08 54766.28 88888.00 2014-06-08 16:08:04.375 159 12473.50 127.12 54766.25 88888.00 2014-06-08 16:08:04.500 159 12473.50 127.15 54766.25 88888.00 2014-06-08 16:08:04.625 159 12473.40 127.15 54766.22 88888.00 2014-06-08 16:08:04.750 159 12473.38 127.15 54766.22 88888.00 2014-06-08 16:08:04.875 159 12473.38 127.20 54766.22 88888.00 2014-06-08 16:08:05.000 159 12473.35 127.22 54766.25 88888.00 2014-06-08 16:08:05.125 159 12473.33 127.22 54766.25 88888.00 2014-06-08 16:08:05.250 159 12473.40 127.25 54766.22 88888.00 2014-06-08 16:08:05.375 159 12473.52 127.25 54766.20 88888.00 2014-06-08 16:08:05.500 159 12473.62 127.28 54766.20 88888.00 2014-06-08 16:08:05.625 159 12473.65 127.33 54766.20 88888.00 2014-06-08 16:08:05.750 159 12473.65 127.35 54766.20 88888.00 2014-06-08 16:08:05.875 159 12473.60 127.33 54766.18 88888.00 2014-06-08 16:08:06.000 159 12473.58 127.33 54766.20 88888.00 2014-06-08 16:08:06.125 159 12473.67 127.38 54766.20 88888.00 2014-06-08 16:08:06.250 159 12473.75 127.33 54766.20 88888.00 2014-06-08 16:08:06.375 159 12473.75 127.38 54766.20 88888.00 2014-06-08 16:08:06.500 159 12473.75 127.40 54766.18 88888.00 2014-06-08 16:08:06.625 159 12473.77 127.42 54766.18 88888.00 2014-06-08 16:08:06.750 159 12473.83 127.40 54766.18 88888.00 2014-06-08 16:08:06.875 159 12473.85 127.40 54766.18 88888.00 2014-06-08 16:08:07.000 159 12473.83 127.45 54766.15 88888.00 2014-06-08 16:08:07.125 159 12473.90 127.47 54766.15 88888.00 2014-06-08 16:08:07.250 159 12473.88 127.45 54766.15 88888.00 2014-06-08 16:08:07.375 159 12473.92 127.50 54766.15 88888.00 2014-06-08 16:08:07.500 159 12473.90 127.50 54766.12 88888.00 2014-06-08 16:08:07.625 159 12473.92 127.53 54766.15 88888.00 2014-06-08 16:08:07.750 159 12473.98 127.58 54766.20 88888.00 2014-06-08 16:08:07.875 159 12474.00 127.58 54766.18 88888.00 2014-06-08 16:08:08.000 159 12474.05 127.58 54766.12 88888.00 2014-06-08 16:08:08.125 159 12474.12 127.60 54766.10 88888.00 2014-06-08 16:08:08.250 159 12474.15 127.60 54766.12 88888.00 2014-06-08 16:08:08.375 159 12474.17 127.60 54766.10 88888.00 2014-06-08 16:08:08.500 159 12474.12 127.62 54766.07 88888.00 2014-06-08 16:08:08.625 159 12474.08 127.62 54766.07 88888.00 2014-06-08 16:08:08.750 159 12474.10 127.67 54766.07 88888.00 2014-06-08 16:08:08.875 159 12474.08 127.65 54766.10 88888.00 2014-06-08 16:08:09.000 159 12474.10 127.65 54766.05 88888.00 2014-06-08 16:08:09.125 159 12474.17 127.67 54766.10 88888.00 2014-06-08 16:08:09.250 159 12474.20 127.72 54766.15 88888.00 2014-06-08 16:08:09.375 159 12474.20 127.72 54766.12 88888.00 2014-06-08 16:08:09.500 159 12474.20 127.67 54766.10 88888.00 2014-06-08 16:08:09.625 159 12474.17 127.67 54766.10 88888.00 2014-06-08 16:08:09.750 159 12474.20 127.72 54766.07 88888.00 2014-06-08 16:08:09.875 159 12474.15 127.75 54766.05 88888.00 2014-06-08 16:08:10.000 159 12474.20 127.75 54766.03 88888.00 2014-06-08 16:08:10.125 159 12474.23 127.78 54766.07 88888.00 2014-06-08 16:08:10.250 159 12474.25 127.78 54766.07 88888.00 2014-06-08 16:08:10.375 159 12474.25 127.80 54766.07 88888.00 2014-06-08 16:08:10.500 159 12474.25 127.78 54766.03 88888.00 2014-06-08 16:08:10.625 159 12474.25 127.80 54766.03 88888.00 2014-06-08 16:08:10.750 159 12474.23 127.80 54766.07 88888.00 2014-06-08 16:08:10.875 159 12474.23 127.83 54766.03 88888.00 2014-06-08 16:08:11.000 159 12474.30 127.85 54766.07 88888.00 2014-06-08 16:08:11.125 159 12474.33 127.90 54766.07 88888.00 2014-06-08 16:08:11.250 159 12474.33 127.90 54766.10 88888.00 2014-06-08 16:08:11.375 159 12474.35 127.92 54766.10 88888.00 2014-06-08 16:08:11.500 159 12474.38 127.92 54766.07 88888.00 2014-06-08 16:08:11.625 159 12474.38 127.92 54766.05 88888.00 2014-06-08 16:08:11.750 159 12474.40 127.92 54766.05 88888.00 2014-06-08 16:08:11.875 159 12474.45 127.95 54766.07 88888.00 2014-06-08 16:08:12.000 159 12474.45 128.00 54766.10 88888.00 2014-06-08 16:08:12.125 159 12474.40 128.00 54766.10 88888.00 2014-06-08 16:08:12.250 159 12474.42 127.97 54766.10 88888.00 2014-06-08 16:08:12.375 159 12474.42 128.00 54766.10 88888.00 2014-06-08 16:08:12.500 159 12474.45 127.97 54766.10 88888.00 2014-06-08 16:08:12.625 159 12474.48 128.03 54766.12 88888.00 2014-06-08 16:08:12.750 159 12474.45 128.05 54766.12 88888.00 2014-06-08 16:08:12.875 159 12474.35 128.05 54766.12 88888.00 2014-06-08 16:08:13.000 159 12474.35 128.05 54766.07 88888.00 2014-06-08 16:08:13.125 159 12474.35 128.07 54766.05 88888.00 2014-06-08 16:08:13.250 159 12474.35 128.10 54766.10 88888.00 2014-06-08 16:08:13.375 159 12474.40 128.10 54766.07 88888.00 2014-06-08 16:08:13.500 159 12474.42 128.10 54766.05 88888.00 2014-06-08 16:08:13.625 159 12474.45 128.15 54766.07 88888.00 2014-06-08 16:08:13.750 159 12474.48 128.18 54766.10 88888.00 2014-06-08 16:08:13.875 159 12474.45 128.22 54766.10 88888.00 2014-06-08 16:08:14.000 159 12474.45 128.20 54766.05 88888.00 2014-06-08 16:08:14.125 159 12474.52 128.18 54766.07 88888.00 2014-06-08 16:08:14.250 159 12474.55 128.20 54766.10 88888.00 2014-06-08 16:08:14.375 159 12474.52 128.22 54766.10 88888.00 2014-06-08 16:08:14.500 159 12474.55 128.30 54766.10 88888.00 2014-06-08 16:08:14.625 159 12474.58 128.32 54766.10 88888.00 2014-06-08 16:08:14.750 159 12474.62 128.35 54766.12 88888.00 2014-06-08 16:08:14.875 159 12474.58 128.38 54766.12 88888.00 2014-06-08 16:08:15.000 159 12474.48 128.38 54766.12 88888.00 2014-06-08 16:08:15.125 159 12474.55 128.35 54766.12 88888.00 2014-06-08 16:08:15.250 159 12474.60 128.38 54766.12 88888.00 2014-06-08 16:08:15.375 159 12474.67 128.43 54766.10 88888.00 2014-06-08 16:08:15.500 159 12474.65 128.43 54766.12 88888.00 2014-06-08 16:08:15.625 159 12474.65 128.47 54766.12 88888.00 2014-06-08 16:08:15.750 159 12474.73 128.50 54766.12 88888.00 2014-06-08 16:08:15.875 159 12474.85 128.53 54766.12 88888.00 2014-06-08 16:08:16.000 159 12474.83 128.53 54766.10 88888.00 2014-06-08 16:08:16.125 159 12474.83 128.60 54766.15 88888.00 2014-06-08 16:08:16.250 159 12474.85 128.62 54766.15 88888.00 2014-06-08 16:08:16.375 159 12474.88 128.65 54766.07 88888.00 2014-06-08 16:08:16.500 159 12474.83 128.65 54766.03 88888.00 2014-06-08 16:08:16.625 159 12474.85 128.68 54766.05 88888.00 2014-06-08 16:08:16.750 159 12474.90 128.72 54766.10 88888.00 2014-06-08 16:08:16.875 159 12474.85 128.75 54766.07 88888.00 2014-06-08 16:08:17.000 159 12474.88 128.75 54766.07 88888.00 2014-06-08 16:08:17.125 159 12474.95 128.80 54766.07 88888.00 2014-06-08 16:08:17.250 159 12475.00 128.80 54766.07 88888.00 2014-06-08 16:08:17.375 159 12475.02 128.85 54766.07 88888.00 2014-06-08 16:08:17.500 159 12475.02 128.85 54766.10 88888.00 2014-06-08 16:08:17.625 159 12475.00 128.90 54766.12 88888.00 2014-06-08 16:08:17.750 159 12475.00 128.95 54766.12 88888.00 2014-06-08 16:08:17.875 159 12474.98 128.95 54766.18 88888.00 2014-06-08 16:08:18.000 159 12475.00 129.00 54766.12 88888.00 2014-06-08 16:08:18.125 159 12475.05 129.00 54766.10 88888.00 2014-06-08 16:08:18.250 159 12475.00 129.03 54766.10 88888.00 2014-06-08 16:08:18.375 159 12475.00 129.07 54766.12 88888.00 2014-06-08 16:08:18.500 159 12475.05 129.10 54766.15 88888.00 2014-06-08 16:08:18.625 159 12475.10 129.10 54766.12 88888.00 2014-06-08 16:08:18.750 159 12475.17 129.12 54766.10 88888.00 2014-06-08 16:08:18.875 159 12475.17 129.15 54766.07 88888.00 2014-06-08 16:08:19.000 159 12475.25 129.20 54766.07 88888.00 2014-06-08 16:08:19.125 159 12475.27 129.22 54766.10 88888.00 2014-06-08 16:08:19.250 159 12475.27 129.25 54766.07 88888.00 2014-06-08 16:08:19.375 159 12475.33 129.28 54766.07 88888.00 2014-06-08 16:08:19.500 159 12475.35 129.30 54766.07 88888.00 2014-06-08 16:08:19.625 159 12475.38 129.35 54766.10 88888.00 2014-06-08 16:08:19.750 159 12475.38 129.43 54766.10 88888.00 2014-06-08 16:08:19.875 159 12475.35 129.47 54766.10 88888.00 2014-06-08 16:08:20.000 159 12475.35 129.47 54766.05 88888.00 2014-06-08 16:08:20.125 159 12475.35 129.53 54766.07 88888.00 2014-06-08 16:08:20.250 159 12475.33 129.50 54766.10 88888.00 2014-06-08 16:08:20.375 159 12475.30 129.53 54766.07 88888.00 2014-06-08 16:08:20.500 159 12475.35 129.55 54766.05 88888.00 2014-06-08 16:08:20.625 159 12475.40 129.62 54766.07 88888.00 2014-06-08 16:08:20.750 159 12475.40 129.62 54766.07 88888.00 2014-06-08 16:08:20.875 159 12475.42 129.65 54766.10 88888.00 2014-06-08 16:08:21.000 159 12475.48 129.72 54766.07 88888.00 2014-06-08 16:08:21.125 159 12475.58 129.72 54766.12 88888.00 2014-06-08 16:08:21.250 159 12475.62 129.70 54766.12 88888.00 2014-06-08 16:08:21.375 159 12475.65 129.72 54766.10 88888.00 2014-06-08 16:08:21.500 159 12475.62 129.78 54766.05 88888.00 2014-06-08 16:08:21.625 159 12475.65 129.80 54766.05 88888.00 2014-06-08 16:08:21.750 159 12475.75 129.82 54766.07 88888.00 2014-06-08 16:08:21.875 159 12475.80 129.82 54766.10 88888.00 2014-06-08 16:08:22.000 159 12475.85 129.88 54766.05 88888.00 2014-06-08 16:08:22.125 159 12475.88 129.93 54766.05 88888.00 2014-06-08 16:08:22.250 159 12475.90 129.88 54766.03 88888.00 2014-06-08 16:08:22.375 159 12475.92 129.90 54766.03 88888.00 2014-06-08 16:08:22.500 159 12475.98 129.95 54766.05 88888.00 2014-06-08 16:08:22.625 159 12475.95 129.97 54766.05 88888.00 2014-06-08 16:08:22.750 159 12475.98 130.03 54766.07 88888.00 2014-06-08 16:08:22.875 159 12476.02 130.00 54766.05 88888.00 2014-06-08 16:08:23.000 159 12476.02 130.05 54766.10 88888.00 2014-06-08 16:08:23.125 159 12476.00 130.07 54766.07 88888.00 2014-06-08 16:08:23.250 159 12476.02 130.07 54766.07 88888.00 2014-06-08 16:08:23.375 159 12476.08 130.12 54766.07 88888.00 2014-06-08 16:08:23.500 159 12476.10 130.12 54766.07 88888.00 2014-06-08 16:08:23.625 159 12476.15 130.12 54766.07 88888.00 2014-06-08 16:08:23.750 159 12476.20 130.18 54766.07 88888.00 2014-06-08 16:08:23.875 159 12476.25 130.20 54766.07 88888.00 2014-06-08 16:08:24.000 159 12476.30 130.20 54766.03 88888.00 2014-06-08 16:08:24.125 159 12476.30 130.20 54766.05 88888.00 2014-06-08 16:08:24.250 159 12476.27 130.20 54766.07 88888.00 2014-06-08 16:08:24.375 159 12476.35 130.28 54766.07 88888.00 2014-06-08 16:08:24.500 159 12476.35 130.30 54766.07 88888.00 2014-06-08 16:08:24.625 159 12476.40 130.30 54766.07 88888.00 2014-06-08 16:08:24.750 159 12476.40 130.32 54766.07 88888.00 2014-06-08 16:08:24.875 159 12476.40 130.32 54766.10 88888.00 2014-06-08 16:08:25.000 159 12476.40 130.32 54766.10 88888.00 2014-06-08 16:08:25.125 159 12476.40 130.38 54766.12 88888.00 2014-06-08 16:08:25.250 159 12476.35 130.40 54766.10 88888.00 2014-06-08 16:08:25.375 159 12476.45 130.43 54766.12 88888.00 2014-06-08 16:08:25.500 159 12476.55 130.45 54766.12 88888.00 2014-06-08 16:08:25.625 159 12476.52 130.40 54766.05 88888.00 2014-06-08 16:08:25.750 159 12476.50 130.40 54766.05 88888.00 2014-06-08 16:08:25.875 159 12476.55 130.40 54766.05 88888.00 2014-06-08 16:08:26.000 159 12476.45 130.43 54766.03 88888.00 2014-06-08 16:08:26.125 159 12476.45 130.43 54766.05 88888.00 2014-06-08 16:08:26.250 159 12476.55 130.45 54766.10 88888.00 2014-06-08 16:08:26.375 159 12476.67 130.47 54766.10 88888.00 2014-06-08 16:08:26.500 159 12476.70 130.50 54766.12 88888.00 2014-06-08 16:08:26.625 159 12476.67 130.55 54766.12 88888.00 2014-06-08 16:08:26.750 159 12476.67 130.57 54766.12 88888.00 2014-06-08 16:08:26.875 159 12476.70 130.57 54766.10 88888.00 2014-06-08 16:08:27.000 159 12476.75 130.53 54766.07 88888.00 2014-06-08 16:08:27.125 159 12476.80 130.60 54766.10 88888.00 2014-06-08 16:08:27.250 159 12476.77 130.60 54766.15 88888.00 2014-06-08 16:08:27.375 159 12476.75 130.62 54766.15 88888.00 2014-06-08 16:08:27.500 159 12476.70 130.65 54766.18 88888.00 2014-06-08 16:08:27.625 159 12476.70 130.65 54766.18 88888.00 2014-06-08 16:08:27.750 159 12476.70 130.68 54766.18 88888.00 2014-06-08 16:08:27.875 159 12476.75 130.68 54766.20 88888.00 2014-06-08 16:08:28.000 159 12476.80 130.70 54766.20 88888.00 2014-06-08 16:08:28.125 159 12476.80 130.70 54766.20 88888.00 2014-06-08 16:08:28.250 159 12476.80 130.70 54766.22 88888.00 2014-06-08 16:08:28.375 159 12476.80 130.72 54766.22 88888.00 2014-06-08 16:08:28.500 159 12476.83 130.72 54766.25 88888.00 2014-06-08 16:08:28.625 159 12476.85 130.72 54766.22 88888.00 2014-06-08 16:08:28.750 159 12476.85 130.70 54766.22 88888.00 2014-06-08 16:08:28.875 159 12476.83 130.75 54766.25 88888.00 2014-06-08 16:08:29.000 159 12476.80 130.78 54766.25 88888.00 2014-06-08 16:08:29.125 159 12476.80 130.78 54766.25 88888.00 2014-06-08 16:08:29.250 159 12476.85 130.80 54766.25 88888.00 2014-06-08 16:08:29.375 159 12476.83 130.80 54766.25 88888.00 2014-06-08 16:08:29.500 159 12476.77 130.78 54766.28 88888.00 2014-06-08 16:08:29.625 159 12476.75 130.78 54766.28 88888.00 2014-06-08 16:08:29.750 159 12476.75 130.78 54766.28 88888.00 2014-06-08 16:08:29.875 159 12476.70 130.80 54766.32 88888.00 2014-06-08 16:08:30.000 159 12476.65 130.82 54766.32 88888.00 2014-06-08 16:08:30.125 159 12476.67 130.85 54766.35 88888.00 2014-06-08 16:08:30.250 159 12476.73 130.88 54766.35 88888.00 2014-06-08 16:08:30.375 159 12476.77 130.93 54766.35 88888.00 2014-06-08 16:08:30.500 159 12476.80 130.93 54766.35 88888.00 2014-06-08 16:08:30.625 159 12476.83 130.93 54766.32 88888.00 2014-06-08 16:08:30.750 159 12476.83 130.93 54766.32 88888.00 2014-06-08 16:08:30.875 159 12476.85 130.95 54766.32 88888.00 2014-06-08 16:08:31.000 159 12476.88 131.00 54766.35 88888.00 2014-06-08 16:08:31.125 159 12476.85 131.00 54766.35 88888.00 2014-06-08 16:08:31.250 159 12476.77 130.95 54766.35 88888.00 2014-06-08 16:08:31.375 159 12476.75 130.95 54766.38 88888.00 2014-06-08 16:08:31.500 159 12476.83 131.00 54766.38 88888.00 2014-06-08 16:08:31.625 159 12476.85 131.05 54766.40 88888.00 2014-06-08 16:08:31.750 159 12476.80 131.05 54766.43 88888.00 2014-06-08 16:08:31.875 159 12476.73 131.07 54766.43 88888.00 2014-06-08 16:08:32.000 159 12476.73 131.07 54766.43 88888.00 2014-06-08 16:08:32.125 159 12476.75 131.07 54766.45 88888.00 2014-06-08 16:08:32.250 159 12476.73 131.07 54766.47 88888.00 2014-06-08 16:08:32.375 159 12476.75 131.12 54766.47 88888.00 2014-06-08 16:08:32.500 159 12476.70 131.10 54766.45 88888.00 2014-06-08 16:08:32.625 159 12476.67 131.10 54766.47 88888.00 2014-06-08 16:08:32.750 159 12476.70 131.12 54766.53 88888.00 2014-06-08 16:08:32.875 159 12476.73 131.18 54766.55 88888.00 2014-06-08 16:08:33.000 159 12476.77 131.18 54766.53 88888.00 2014-06-08 16:08:33.125 159 12476.80 131.15 54766.53 88888.00 2014-06-08 16:08:33.250 159 12476.77 131.15 54766.53 88888.00 2014-06-08 16:08:33.375 159 12476.73 131.18 54766.55 88888.00 2014-06-08 16:08:33.500 159 12476.67 131.20 54766.57 88888.00 2014-06-08 16:08:33.625 159 12476.67 131.22 54766.57 88888.00 2014-06-08 16:08:33.750 159 12476.67 131.20 54766.57 88888.00 2014-06-08 16:08:33.875 159 12476.70 131.22 54766.62 88888.00 2014-06-08 16:08:34.000 159 12476.73 131.22 54766.60 88888.00 2014-06-08 16:08:34.125 159 12476.70 131.22 54766.62 88888.00 2014-06-08 16:08:34.250 159 12476.58 131.22 54766.65 88888.00 2014-06-08 16:08:34.375 159 12476.55 131.22 54766.65 88888.00 2014-06-08 16:08:34.500 159 12476.52 131.25 54766.62 88888.00 2014-06-08 16:08:34.625 159 12476.52 131.28 54766.70 88888.00 2014-06-08 16:08:34.750 159 12476.50 131.28 54766.68 88888.00 2014-06-08 16:08:34.875 159 12476.48 131.28 54766.65 88888.00 2014-06-08 16:08:35.000 159 12476.48 131.30 54766.70 88888.00 2014-06-08 16:08:35.125 159 12476.50 131.32 54766.75 88888.00 2014-06-08 16:08:35.250 159 12476.38 131.30 54766.75 88888.00 2014-06-08 16:08:35.375 159 12476.35 131.30 54766.75 88888.00 2014-06-08 16:08:35.500 159 12476.35 131.32 54766.75 88888.00 2014-06-08 16:08:35.625 159 12476.38 131.30 54766.78 88888.00 2014-06-08 16:08:35.750 159 12476.42 131.35 54766.80 88888.00 2014-06-08 16:08:35.875 159 12476.45 131.35 54766.80 88888.00 2014-06-08 16:08:36.000 159 12476.42 131.32 54766.78 88888.00 2014-06-08 16:08:36.125 159 12476.38 131.35 54766.78 88888.00 2014-06-08 16:08:36.250 159 12476.33 131.38 54766.82 88888.00 2014-06-08 16:08:36.375 159 12476.38 131.38 54766.82 88888.00 2014-06-08 16:08:36.500 159 12476.33 131.38 54766.82 88888.00 2014-06-08 16:08:36.625 159 12476.30 131.40 54766.85 88888.00 2014-06-08 16:08:36.750 159 12476.35 131.40 54766.82 88888.00 2014-06-08 16:08:36.875 159 12476.33 131.43 54766.85 88888.00 2014-06-08 16:08:37.000 159 12476.25 131.40 54766.88 88888.00 2014-06-08 16:08:37.125 159 12476.27 131.43 54766.90 88888.00 2014-06-08 16:08:37.250 159 12476.23 131.43 54766.93 88888.00 2014-06-08 16:08:37.375 159 12476.27 131.43 54766.93 88888.00 2014-06-08 16:08:37.500 159 12476.30 131.43 54766.93 88888.00 2014-06-08 16:08:37.625 159 12476.30 131.43 54766.90 88888.00 2014-06-08 16:08:37.750 159 12476.25 131.40 54766.93 88888.00 2014-06-08 16:08:37.875 159 12476.15 131.43 54766.95 88888.00 2014-06-08 16:08:38.000 159 12476.17 131.47 54766.95 88888.00 2014-06-08 16:08:38.125 159 12476.25 131.50 54766.95 88888.00 2014-06-08 16:08:38.250 159 12476.23 131.45 54766.95 88888.00 2014-06-08 16:08:38.375 159 12476.23 131.47 54766.97 88888.00 2014-06-08 16:08:38.500 159 12476.20 131.53 54767.03 88888.00 2014-06-08 16:08:38.625 159 12476.12 131.53 54767.05 88888.00 2014-06-08 16:08:38.750 159 12476.08 131.50 54767.03 88888.00 2014-06-08 16:08:38.875 159 12476.08 131.50 54767.07 88888.00 2014-06-08 16:08:39.000 159 12476.12 131.53 54767.05 88888.00 2014-06-08 16:08:39.125 159 12476.20 131.55 54767.05 88888.00 2014-06-08 16:08:39.250 159 12476.12 131.57 54767.07 88888.00 2014-06-08 16:08:39.375 159 12476.20 131.60 54767.07 88888.00 2014-06-08 16:08:39.500 159 12476.23 131.62 54767.12 88888.00 2014-06-08 16:08:39.625 159 12476.20 131.65 54767.12 88888.00 2014-06-08 16:08:39.750 159 12476.17 131.62 54767.10 88888.00 2014-06-08 16:08:39.875 159 12476.20 131.62 54767.10 88888.00 2014-06-08 16:08:40.000 159 12476.10 131.65 54767.12 88888.00 2014-06-08 16:08:40.125 159 12476.05 131.70 54767.12 88888.00 2014-06-08 16:08:40.250 159 12476.08 131.68 54767.12 88888.00 2014-06-08 16:08:40.375 159 12476.05 131.70 54767.12 88888.00 2014-06-08 16:08:40.500 159 12476.02 131.72 54767.12 88888.00 2014-06-08 16:08:40.625 159 12476.10 131.72 54767.15 88888.00 2014-06-08 16:08:40.750 159 12476.10 131.75 54767.18 88888.00 2014-06-08 16:08:40.875 159 12476.10 131.78 54767.18 88888.00 2014-06-08 16:08:41.000 159 12476.10 131.80 54767.18 88888.00 2014-06-08 16:08:41.125 159 12476.12 131.80 54767.18 88888.00 2014-06-08 16:08:41.250 159 12476.10 131.82 54767.18 88888.00 2014-06-08 16:08:41.375 159 12476.10 131.88 54767.18 88888.00 2014-06-08 16:08:41.500 159 12476.05 131.90 54767.20 88888.00 2014-06-08 16:08:41.625 159 12476.08 131.90 54767.20 88888.00 2014-06-08 16:08:41.750 159 12476.10 131.90 54767.20 88888.00 2014-06-08 16:08:41.875 159 12476.08 131.90 54767.22 88888.00 2014-06-08 16:08:42.000 159 12476.10 131.95 54767.22 88888.00 2014-06-08 16:08:42.125 159 12476.15 131.95 54767.20 88888.00 2014-06-08 16:08:42.250 159 12476.12 131.95 54767.20 88888.00 2014-06-08 16:08:42.375 159 12476.17 132.00 54767.20 88888.00 2014-06-08 16:08:42.500 159 12476.23 132.05 54767.22 88888.00 2014-06-08 16:08:42.625 159 12476.23 132.07 54767.25 88888.00 2014-06-08 16:08:42.750 159 12476.25 132.10 54767.25 88888.00 2014-06-08 16:08:42.875 159 12476.30 132.10 54767.25 88888.00 2014-06-08 16:08:43.000 159 12476.33 132.12 54767.25 88888.00 2014-06-08 16:08:43.125 159 12476.35 132.12 54767.28 88888.00 2014-06-08 16:08:43.250 159 12476.35 132.15 54767.28 88888.00 2014-06-08 16:08:43.375 159 12476.27 132.22 54767.25 88888.00 2014-06-08 16:08:43.500 159 12476.23 132.25 54767.25 88888.00 2014-06-08 16:08:43.625 159 12476.25 132.28 54767.30 88888.00 2014-06-08 16:08:43.750 159 12476.33 132.30 54767.28 88888.00 2014-06-08 16:08:43.875 159 12476.33 132.32 54767.25 88888.00 2014-06-08 16:08:44.000 159 12476.30 132.32 54767.25 88888.00 2014-06-08 16:08:44.125 159 12476.38 132.35 54767.28 88888.00 2014-06-08 16:08:44.250 159 12476.33 132.35 54767.28 88888.00 2014-06-08 16:08:44.375 159 12476.30 132.40 54767.25 88888.00 2014-06-08 16:08:44.500 159 12476.27 132.43 54767.25 88888.00 2014-06-08 16:08:44.625 159 12476.35 132.47 54767.28 88888.00 2014-06-08 16:08:44.750 159 12476.38 132.55 54767.30 88888.00 2014-06-08 16:08:44.875 159 12476.45 132.55 54767.30 88888.00 2014-06-08 16:08:45.000 159 12476.42 132.57 54767.30 88888.00 2014-06-08 16:08:45.125 159 12476.42 132.57 54767.32 88888.00 2014-06-08 16:08:45.250 159 12476.40 132.62 54767.32 88888.00 2014-06-08 16:08:45.375 159 12476.45 132.68 54767.32 88888.00 2014-06-08 16:08:45.500 159 12476.45 132.72 54767.38 88888.00 2014-06-08 16:08:45.625 159 12476.35 132.70 54767.35 88888.00 2014-06-08 16:08:45.750 159 12476.30 132.75 54767.38 88888.00 2014-06-08 16:08:45.875 159 12476.38 132.78 54767.40 88888.00 2014-06-08 16:08:46.000 159 12476.40 132.75 54767.38 88888.00 2014-06-08 16:08:46.125 159 12476.25 132.75 54767.38 88888.00 2014-06-08 16:08:46.250 159 12476.20 132.80 54767.35 88888.00 2014-06-08 16:08:46.375 159 12476.27 132.82 54767.38 88888.00 2014-06-08 16:08:46.500 159 12476.27 132.85 54767.38 88888.00 2014-06-08 16:08:46.625 159 12476.27 132.85 54767.43 88888.00 2014-06-08 16:08:46.750 159 12476.35 132.93 54767.45 88888.00 2014-06-08 16:08:46.875 159 12476.33 132.95 54767.50 88888.00 2014-06-08 16:08:47.000 159 12476.27 132.95 54767.50 88888.00 2014-06-08 16:08:47.125 159 12476.25 132.95 54767.53 88888.00 2014-06-08 16:08:47.250 159 12476.15 132.97 54767.47 88888.00 2014-06-08 16:08:47.375 159 12476.15 133.00 54767.47 88888.00 2014-06-08 16:08:47.500 159 12476.17 133.00 54767.50 88888.00 2014-06-08 16:08:47.625 159 12476.12 133.07 54767.55 88888.00 2014-06-08 16:08:47.750 159 12476.05 133.07 54767.53 88888.00 2014-06-08 16:08:47.875 159 12476.05 133.10 54767.47 88888.00 2014-06-08 16:08:48.000 159 12476.10 133.07 54767.45 88888.00 2014-06-08 16:08:48.125 159 12476.02 133.10 54767.53 88888.00 2014-06-08 16:08:48.250 159 12475.90 133.10 54767.55 88888.00 2014-06-08 16:08:48.375 159 12475.83 133.12 54767.55 88888.00 2014-06-08 16:08:48.500 159 12475.80 133.15 54767.57 88888.00 2014-06-08 16:08:48.625 159 12475.80 133.18 54767.57 88888.00 2014-06-08 16:08:48.750 159 12475.80 133.20 54767.60 88888.00 2014-06-08 16:08:48.875 159 12475.75 133.20 54767.57 88888.00 2014-06-08 16:08:49.000 159 12475.75 133.20 54767.57 88888.00 2014-06-08 16:08:49.125 159 12475.70 133.22 54767.65 88888.00 2014-06-08 16:08:49.250 159 12475.60 133.25 54767.65 88888.00 2014-06-08 16:08:49.375 159 12475.58 133.28 54767.62 88888.00 2014-06-08 16:08:49.500 159 12475.58 133.25 54767.68 88888.00 2014-06-08 16:08:49.625 159 12475.55 133.25 54767.70 88888.00 2014-06-08 16:08:49.750 159 12475.55 133.28 54767.68 88888.00 2014-06-08 16:08:49.875 159 12475.48 133.25 54767.72 88888.00 2014-06-08 16:08:50.000 159 12475.45 133.28 54767.72 88888.00 2014-06-08 16:08:50.125 159 12475.50 133.32 54767.78 88888.00 2014-06-08 16:08:50.250 159 12475.42 133.32 54767.80 88888.00 2014-06-08 16:08:50.375 159 12475.38 133.32 54767.78 88888.00 2014-06-08 16:08:50.500 159 12475.38 133.32 54767.78 88888.00 2014-06-08 16:08:50.625 159 12475.30 133.35 54767.78 88888.00 2014-06-08 16:08:50.750 159 12475.20 133.38 54767.80 88888.00 2014-06-08 16:08:50.875 159 12475.12 133.38 54767.85 88888.00 2014-06-08 16:08:51.000 159 12475.08 133.40 54767.90 88888.00 2014-06-08 16:08:51.125 159 12475.02 133.43 54767.95 88888.00 2014-06-08 16:08:51.250 159 12474.95 133.43 54767.97 88888.00 2014-06-08 16:08:51.375 159 12474.95 133.40 54767.97 88888.00 2014-06-08 16:08:51.500 159 12474.90 133.43 54767.97 88888.00 2014-06-08 16:08:51.625 159 12474.85 133.43 54768.00 88888.00 2014-06-08 16:08:51.750 159 12474.77 133.43 54768.00 88888.00 2014-06-08 16:08:51.875 159 12474.73 133.47 54768.03 88888.00 2014-06-08 16:08:52.000 159 12474.73 133.47 54768.03 88888.00 2014-06-08 16:08:52.125 159 12474.62 133.47 54768.05 88888.00 2014-06-08 16:08:52.250 159 12474.50 133.45 54768.05 88888.00 2014-06-08 16:08:52.375 159 12474.48 133.47 54768.07 88888.00 2014-06-08 16:08:52.500 159 12474.45 133.47 54768.07 88888.00 2014-06-08 16:08:52.625 159 12474.45 133.50 54768.12 88888.00 2014-06-08 16:08:52.750 159 12474.38 133.50 54768.12 88888.00 2014-06-08 16:08:52.875 159 12474.38 133.53 54768.12 88888.00 2014-06-08 16:08:53.000 159 12474.33 133.50 54768.12 88888.00 2014-06-08 16:08:53.125 159 12474.23 133.50 54768.15 88888.00 2014-06-08 16:08:53.250 159 12474.17 133.50 54768.18 88888.00 2014-06-08 16:08:53.375 159 12474.12 133.55 54768.20 88888.00 2014-06-08 16:08:53.500 159 12474.12 133.55 54768.22 88888.00 2014-06-08 16:08:53.625 159 12474.12 133.60 54768.25 88888.00 2014-06-08 16:08:53.750 159 12474.02 133.55 54768.25 88888.00 2014-06-08 16:08:53.875 159 12473.98 133.57 54768.28 88888.00 2014-06-08 16:08:54.000 159 12473.92 133.57 54768.25 88888.00 2014-06-08 16:08:54.125 159 12473.88 133.57 54768.30 88888.00 2014-06-08 16:08:54.250 159 12473.80 133.55 54768.32 88888.00 2014-06-08 16:08:54.375 159 12473.80 133.57 54768.35 88888.00 2014-06-08 16:08:54.500 159 12473.75 133.57 54768.38 88888.00 2014-06-08 16:08:54.625 159 12473.70 133.60 54768.38 88888.00 2014-06-08 16:08:54.750 159 12473.65 133.60 54768.32 88888.00 2014-06-08 16:08:54.875 159 12473.62 133.57 54768.35 88888.00 2014-06-08 16:08:55.000 159 12473.58 133.60 54768.40 88888.00 2014-06-08 16:08:55.125 159 12473.58 133.60 54768.43 88888.00 2014-06-08 16:08:55.250 159 12473.52 133.60 54768.43 88888.00 2014-06-08 16:08:55.375 159 12473.50 133.60 54768.45 88888.00 2014-06-08 16:08:55.500 159 12473.55 133.62 54768.50 88888.00 2014-06-08 16:08:55.625 159 12473.55 133.62 54768.53 88888.00 2014-06-08 16:08:55.750 159 12473.45 133.62 54768.50 88888.00 2014-06-08 16:08:55.875 159 12473.35 133.60 54768.50 88888.00 2014-06-08 16:08:56.000 159 12473.35 133.60 54768.53 88888.00 2014-06-08 16:08:56.125 159 12473.35 133.60 54768.57 88888.00 2014-06-08 16:08:56.250 159 12473.35 133.62 54768.55 88888.00 2014-06-08 16:08:56.375 159 12473.38 133.68 54768.57 88888.00 2014-06-08 16:08:56.500 159 12473.30 133.68 54768.60 88888.00 2014-06-08 16:08:56.625 159 12473.25 133.65 54768.57 88888.00 2014-06-08 16:08:56.750 159 12473.27 133.60 54768.60 88888.00 2014-06-08 16:08:56.875 159 12473.27 133.65 54768.62 88888.00 2014-06-08 16:08:57.000 159 12473.23 133.65 54768.62 88888.00 2014-06-08 16:08:57.125 159 12473.23 133.68 54768.65 88888.00 2014-06-08 16:08:57.250 159 12473.15 133.68 54768.62 88888.00 2014-06-08 16:08:57.375 159 12473.08 133.62 54768.62 88888.00 2014-06-08 16:08:57.500 159 12473.05 133.68 54768.62 88888.00 2014-06-08 16:08:57.625 159 12473.08 133.72 54768.65 88888.00 2014-06-08 16:08:57.750 159 12473.05 133.70 54768.68 88888.00 2014-06-08 16:08:57.875 159 12473.05 133.72 54768.68 88888.00 2014-06-08 16:08:58.000 159 12473.00 133.78 54768.65 88888.00 2014-06-08 16:08:58.125 159 12473.00 133.78 54768.68 88888.00 2014-06-08 16:08:58.250 159 12472.98 133.75 54768.70 88888.00 2014-06-08 16:08:58.375 159 12473.02 133.78 54768.68 88888.00 2014-06-08 16:08:58.500 159 12473.10 133.75 54768.68 88888.00 2014-06-08 16:08:58.625 159 12473.12 133.80 54768.70 88888.00 2014-06-08 16:08:58.750 159 12473.15 133.82 54768.68 88888.00 2014-06-08 16:08:58.875 159 12473.15 133.80 54768.68 88888.00 2014-06-08 16:08:59.000 159 12473.17 133.80 54768.68 88888.00 2014-06-08 16:08:59.125 159 12473.17 133.80 54768.70 88888.00 2014-06-08 16:08:59.250 159 12473.20 133.85 54768.72 88888.00 2014-06-08 16:08:59.375 159 12473.23 133.85 54768.75 88888.00 2014-06-08 16:08:59.500 159 12473.17 133.88 54768.72 88888.00 2014-06-08 16:08:59.625 159 12473.17 133.88 54768.70 88888.00 2014-06-08 16:08:59.750 159 12473.17 133.88 54768.72 88888.00 2014-06-08 16:08:59.875 159 12473.15 133.88 54768.70 88888.00 2014-06-08 16:09:00.000 159 12473.20 133.90 54768.68 88888.00 2014-06-08 16:09:00.125 159 12473.23 133.95 54768.72 88888.00 2014-06-08 16:09:00.250 159 12473.27 133.97 54768.75 88888.00 2014-06-08 16:09:00.375 159 12473.30 134.00 54768.72 88888.00 2014-06-08 16:09:00.500 159 12473.27 133.97 54768.70 88888.00 2014-06-08 16:09:00.625 159 12473.30 134.05 54768.72 88888.00 2014-06-08 16:09:00.750 159 12473.23 134.05 54768.72 88888.00 2014-06-08 16:09:00.875 159 12473.20 134.05 54768.70 88888.00 2014-06-08 16:09:01.000 159 12473.23 134.07 54768.70 88888.00 2014-06-08 16:09:01.125 159 12473.30 134.12 54768.70 88888.00 2014-06-08 16:09:01.250 159 12473.30 134.12 54768.70 88888.00 2014-06-08 16:09:01.375 159 12473.38 134.12 54768.70 88888.00 2014-06-08 16:09:01.500 159 12473.40 134.12 54768.70 88888.00 2014-06-08 16:09:01.625 159 12473.40 134.12 54768.70 88888.00 2014-06-08 16:09:01.750 159 12473.45 134.15 54768.70 88888.00 2014-06-08 16:09:01.875 159 12473.48 134.18 54768.70 88888.00 2014-06-08 16:09:02.000 159 12473.48 134.15 54768.68 88888.00 2014-06-08 16:09:02.125 159 12473.55 134.18 54768.70 88888.00 2014-06-08 16:09:02.250 159 12473.52 134.22 54768.70 88888.00 2014-06-08 16:09:02.375 159 12473.50 134.25 54768.70 88888.00 2014-06-08 16:09:02.500 159 12473.55 134.25 54768.68 88888.00 2014-06-08 16:09:02.625 159 12473.52 134.25 54768.68 88888.00 2014-06-08 16:09:02.750 159 12473.48 134.25 54768.68 88888.00 2014-06-08 16:09:02.875 159 12473.55 134.28 54768.68 88888.00 2014-06-08 16:09:03.000 159 12473.65 134.30 54768.68 88888.00 2014-06-08 16:09:03.125 159 12473.70 134.30 54768.70 88888.00 2014-06-08 16:09:03.250 159 12473.70 134.30 54768.70 88888.00 2014-06-08 16:09:03.375 159 12473.73 134.32 54768.70 88888.00 2014-06-08 16:09:03.500 159 12473.75 134.32 54768.68 88888.00 2014-06-08 16:09:03.625 159 12473.73 134.32 54768.68 88888.00 2014-06-08 16:09:03.750 159 12473.73 134.38 54768.68 88888.00 2014-06-08 16:09:03.875 159 12473.80 134.38 54768.68 88888.00 2014-06-08 16:09:04.000 159 12473.80 134.38 54768.65 88888.00 2014-06-08 16:09:04.125 159 12473.75 134.40 54768.65 88888.00 2014-06-08 16:09:04.250 159 12473.70 134.40 54768.70 88888.00 2014-06-08 16:09:04.375 159 12473.75 134.40 54768.70 88888.00 2014-06-08 16:09:04.500 159 12473.77 134.43 54768.72 88888.00 2014-06-08 16:09:04.625 159 12473.77 134.43 54768.70 88888.00 2014-06-08 16:09:04.750 159 12473.75 134.43 54768.65 88888.00 2014-06-08 16:09:04.875 159 12473.77 134.45 54768.65 88888.00 2014-06-08 16:09:05.000 159 12473.80 134.45 54768.62 88888.00 2014-06-08 16:09:05.125 159 12473.77 134.50 54768.68 88888.00 2014-06-08 16:09:05.250 159 12473.70 134.50 54768.68 88888.00 2014-06-08 16:09:05.375 159 12473.77 134.53 54768.68 88888.00 2014-06-08 16:09:05.500 159 12473.75 134.53 54768.68 88888.00 2014-06-08 16:09:05.625 159 12473.75 134.55 54768.65 88888.00 2014-06-08 16:09:05.750 159 12473.77 134.53 54768.62 88888.00 2014-06-08 16:09:05.875 159 12473.77 134.55 54768.65 88888.00 2014-06-08 16:09:06.000 159 12473.73 134.57 54768.65 88888.00 2014-06-08 16:09:06.125 159 12473.73 134.55 54768.65 88888.00 2014-06-08 16:09:06.250 159 12473.65 134.53 54768.65 88888.00 2014-06-08 16:09:06.375 159 12473.67 134.53 54768.65 88888.00 2014-06-08 16:09:06.500 159 12473.73 134.53 54768.68 88888.00 2014-06-08 16:09:06.625 159 12473.73 134.60 54768.70 88888.00 2014-06-08 16:09:06.750 159 12473.67 134.60 54768.72 88888.00 2014-06-08 16:09:06.875 159 12473.62 134.57 54768.68 88888.00 2014-06-08 16:09:07.000 159 12473.62 134.57 54768.68 88888.00 2014-06-08 16:09:07.125 159 12473.62 134.57 54768.68 88888.00 2014-06-08 16:09:07.250 159 12473.60 134.60 54768.70 88888.00 2014-06-08 16:09:07.375 159 12473.60 134.62 54768.72 88888.00 2014-06-08 16:09:07.500 159 12473.58 134.65 54768.72 88888.00 2014-06-08 16:09:07.625 159 12473.60 134.62 54768.75 88888.00 2014-06-08 16:09:07.750 159 12473.60 134.60 54768.72 88888.00 2014-06-08 16:09:07.875 159 12473.60 134.60 54768.72 88888.00 2014-06-08 16:09:08.000 159 12473.55 134.60 54768.75 88888.00 2014-06-08 16:09:08.125 159 12473.48 134.65 54768.72 88888.00 2014-06-08 16:09:08.250 159 12473.45 134.65 54768.75 88888.00 2014-06-08 16:09:08.375 159 12473.48 134.65 54768.75 88888.00 2014-06-08 16:09:08.500 159 12473.42 134.62 54768.78 88888.00 2014-06-08 16:09:08.625 159 12473.38 134.60 54768.78 88888.00 2014-06-08 16:09:08.750 159 12473.33 134.65 54768.78 88888.00 2014-06-08 16:09:08.875 159 12473.33 134.65 54768.78 88888.00 2014-06-08 16:09:09.000 159 12473.33 134.62 54768.75 88888.00 2014-06-08 16:09:09.125 159 12473.30 134.60 54768.75 88888.00 2014-06-08 16:09:09.250 159 12473.27 134.62 54768.78 88888.00 2014-06-08 16:09:09.375 159 12473.30 134.68 54768.78 88888.00 2014-06-08 16:09:09.500 159 12473.27 134.68 54768.78 88888.00 2014-06-08 16:09:09.625 159 12473.27 134.65 54768.78 88888.00 2014-06-08 16:09:09.750 159 12473.27 134.68 54768.78 88888.00 2014-06-08 16:09:09.875 159 12473.23 134.68 54768.78 88888.00 2014-06-08 16:09:10.000 159 12473.23 134.65 54768.78 88888.00 2014-06-08 16:09:10.125 159 12473.23 134.68 54768.80 88888.00 2014-06-08 16:09:10.250 159 12473.12 134.70 54768.80 88888.00 2014-06-08 16:09:10.375 159 12473.15 134.70 54768.80 88888.00 2014-06-08 16:09:10.500 159 12473.12 134.70 54768.78 88888.00 2014-06-08 16:09:10.625 159 12473.08 134.65 54768.80 88888.00 2014-06-08 16:09:10.750 159 12473.10 134.62 54768.80 88888.00 2014-06-08 16:09:10.875 159 12473.08 134.62 54768.80 88888.00 2014-06-08 16:09:11.000 159 12473.10 134.65 54768.80 88888.00 2014-06-08 16:09:11.125 159 12473.12 134.65 54768.82 88888.00 2014-06-08 16:09:11.250 159 12473.12 134.68 54768.80 88888.00 2014-06-08 16:09:11.375 159 12473.10 134.65 54768.80 88888.00 2014-06-08 16:09:11.500 159 12473.02 134.65 54768.78 88888.00 2014-06-08 16:09:11.625 159 12473.00 134.62 54768.80 88888.00 2014-06-08 16:09:11.750 159 12472.98 134.65 54768.80 88888.00 2014-06-08 16:09:11.875 159 12473.02 134.65 54768.82 88888.00 2014-06-08 16:09:12.000 159 12473.05 134.65 54768.82 88888.00 2014-06-08 16:09:12.125 159 12473.05 134.65 54768.85 88888.00 2014-06-08 16:09:12.250 159 12473.00 134.65 54768.82 88888.00 2014-06-08 16:09:12.375 159 12472.98 134.62 54768.80 88888.00 2014-06-08 16:09:12.500 159 12473.02 134.65 54768.82 88888.00 2014-06-08 16:09:12.625 159 12473.05 134.68 54768.88 88888.00 2014-06-08 16:09:12.750 159 12473.05 134.68 54768.88 88888.00 2014-06-08 16:09:12.875 159 12473.02 134.65 54768.90 88888.00 2014-06-08 16:09:13.000 159 12472.98 134.68 54768.88 88888.00 2014-06-08 16:09:13.125 159 12472.92 134.72 54768.88 88888.00 2014-06-08 16:09:13.250 159 12472.90 134.72 54768.88 88888.00 2014-06-08 16:09:13.375 159 12472.88 134.70 54768.90 88888.00 2014-06-08 16:09:13.500 159 12472.85 134.68 54768.90 88888.00 2014-06-08 16:09:13.625 159 12472.88 134.65 54768.90 88888.00 2014-06-08 16:09:13.750 159 12472.88 134.65 54768.90 88888.00 2014-06-08 16:09:13.875 159 12472.85 134.62 54768.93 88888.00 2014-06-08 16:09:14.000 159 12472.85 134.60 54768.90 88888.00 2014-06-08 16:09:14.125 159 12472.90 134.68 54768.93 88888.00 2014-06-08 16:09:14.250 159 12472.83 134.68 54768.97 88888.00 2014-06-08 16:09:14.375 159 12472.80 134.65 54768.95 88888.00 2014-06-08 16:09:14.500 159 12472.80 134.65 54768.95 88888.00 2014-06-08 16:09:14.625 159 12472.80 134.62 54768.95 88888.00 2014-06-08 16:09:14.750 159 12472.77 134.62 54768.95 88888.00 2014-06-08 16:09:14.875 159 12472.80 134.62 54769.00 88888.00 2014-06-08 16:09:15.000 159 12472.77 134.60 54768.97 88888.00 2014-06-08 16:09:15.125 159 12472.77 134.57 54769.00 88888.00 2014-06-08 16:09:15.250 159 12472.73 134.57 54769.03 88888.00 2014-06-08 16:09:15.375 159 12472.67 134.57 54769.03 88888.00 2014-06-08 16:09:15.500 159 12472.67 134.57 54768.97 88888.00 2014-06-08 16:09:15.625 159 12472.67 134.57 54768.97 88888.00 2014-06-08 16:09:15.750 159 12472.70 134.57 54769.00 88888.00 2014-06-08 16:09:15.875 159 12472.73 134.57 54769.03 88888.00 2014-06-08 16:09:16.000 159 12472.67 134.55 54769.00 88888.00 2014-06-08 16:09:16.125 159 12472.65 134.55 54769.05 88888.00 2014-06-08 16:09:16.250 159 12472.67 134.55 54769.07 88888.00 2014-06-08 16:09:16.375 159 12472.62 134.53 54769.05 88888.00 2014-06-08 16:09:16.500 159 12472.60 134.53 54769.00 88888.00 2014-06-08 16:09:16.625 159 12472.55 134.55 54769.03 88888.00 2014-06-08 16:09:16.750 159 12472.62 134.57 54769.03 88888.00 2014-06-08 16:09:16.875 159 12472.55 134.55 54769.00 88888.00 2014-06-08 16:09:17.000 159 12472.50 134.53 54769.00 88888.00 2014-06-08 16:09:17.125 159 12472.52 134.53 54769.03 88888.00 2014-06-08 16:09:17.250 159 12472.52 134.53 54769.03 88888.00 2014-06-08 16:09:17.375 159 12472.52 134.53 54769.03 88888.00 2014-06-08 16:09:17.500 159 12472.50 134.50 54769.03 88888.00 2014-06-08 16:09:17.625 159 12472.58 134.50 54769.05 88888.00 2014-06-08 16:09:17.750 159 12472.58 134.50 54769.10 88888.00 2014-06-08 16:09:17.875 159 12472.55 134.50 54769.10 88888.00 2014-06-08 16:09:18.000 159 12472.45 134.53 54769.05 88888.00 2014-06-08 16:09:18.125 159 12472.45 134.50 54769.07 88888.00 2014-06-08 16:09:18.250 159 12472.48 134.45 54769.10 88888.00 2014-06-08 16:09:18.375 159 12472.48 134.45 54769.07 88888.00 2014-06-08 16:09:18.500 159 12472.50 134.43 54769.05 88888.00 2014-06-08 16:09:18.625 159 12472.52 134.45 54769.05 88888.00 2014-06-08 16:09:18.750 159 12472.48 134.45 54769.07 88888.00 2014-06-08 16:09:18.875 159 12472.42 134.43 54769.05 88888.00 2014-06-08 16:09:19.000 159 12472.42 134.43 54769.07 88888.00 2014-06-08 16:09:19.125 159 12472.40 134.45 54769.07 88888.00 2014-06-08 16:09:19.250 159 12472.25 134.43 54769.07 88888.00 2014-06-08 16:09:19.375 159 12472.30 134.43 54769.07 88888.00 2014-06-08 16:09:19.500 159 12472.38 134.43 54769.10 88888.00 2014-06-08 16:09:19.625 159 12472.30 134.43 54769.07 88888.00 2014-06-08 16:09:19.750 159 12472.27 134.40 54769.05 88888.00 2014-06-08 16:09:19.875 159 12472.35 134.43 54769.05 88888.00 2014-06-08 16:09:20.000 159 12472.45 134.40 54769.03 88888.00 2014-06-08 16:09:20.125 159 12472.50 134.43 54769.07 88888.00 2014-06-08 16:09:20.250 159 12472.45 134.43 54769.07 88888.00 2014-06-08 16:09:20.375 159 12472.42 134.43 54769.05 88888.00 2014-06-08 16:09:20.500 159 12472.38 134.40 54769.07 88888.00 2014-06-08 16:09:20.625 159 12472.33 134.40 54769.10 88888.00 2014-06-08 16:09:20.750 159 12472.35 134.40 54769.07 88888.00 2014-06-08 16:09:20.875 159 12472.38 134.40 54769.05 88888.00 2014-06-08 16:09:21.000 159 12472.42 134.40 54769.05 88888.00 2014-06-08 16:09:21.125 159 12472.48 134.43 54769.10 88888.00 2014-06-08 16:09:21.250 159 12472.48 134.40 54769.10 88888.00 2014-06-08 16:09:21.375 159 12472.45 134.40 54769.07 88888.00 2014-06-08 16:09:21.500 159 12472.42 134.40 54769.10 88888.00 2014-06-08 16:09:21.625 159 12472.42 134.43 54769.10 88888.00 2014-06-08 16:09:21.750 159 12472.42 134.38 54769.10 88888.00 2014-06-08 16:09:21.875 159 12472.40 134.38 54769.10 88888.00 2014-06-08 16:09:22.000 159 12472.40 134.43 54769.10 88888.00 2014-06-08 16:09:22.125 159 12472.38 134.43 54769.10 88888.00 2014-06-08 16:09:22.250 159 12472.40 134.43 54769.07 88888.00 2014-06-08 16:09:22.375 159 12472.45 134.43 54769.07 88888.00 2014-06-08 16:09:22.500 159 12472.45 134.43 54769.07 88888.00 2014-06-08 16:09:22.625 159 12472.38 134.43 54769.12 88888.00 2014-06-08 16:09:22.750 159 12472.38 134.45 54769.10 88888.00 2014-06-08 16:09:22.875 159 12472.40 134.43 54769.10 88888.00 2014-06-08 16:09:23.000 159 12472.40 134.43 54769.10 88888.00 2014-06-08 16:09:23.125 159 12472.38 134.43 54769.10 88888.00 2014-06-08 16:09:23.250 159 12472.27 134.40 54769.07 88888.00 2014-06-08 16:09:23.375 159 12472.27 134.43 54769.10 88888.00 2014-06-08 16:09:23.500 159 12472.30 134.45 54769.10 88888.00 2014-06-08 16:09:23.625 159 12472.33 134.43 54769.12 88888.00 2014-06-08 16:09:23.750 159 12472.30 134.40 54769.07 88888.00 2014-06-08 16:09:23.875 159 12472.27 134.40 54769.07 88888.00 2014-06-08 16:09:24.000 159 12472.33 134.43 54769.07 88888.00 2014-06-08 16:09:24.125 159 12472.25 134.40 54769.07 88888.00 2014-06-08 16:09:24.250 159 12472.23 134.40 54769.05 88888.00 2014-06-08 16:09:24.375 159 12472.25 134.38 54769.10 88888.00 2014-06-08 16:09:24.500 159 12472.23 134.38 54769.07 88888.00 2014-06-08 16:09:24.625 159 12472.20 134.38 54769.07 88888.00 2014-06-08 16:09:24.750 159 12472.25 134.45 54769.10 88888.00 2014-06-08 16:09:24.875 159 12472.30 134.47 54769.10 88888.00 2014-06-08 16:09:25.000 159 12472.27 134.43 54769.07 88888.00 2014-06-08 16:09:25.125 159 12472.23 134.38 54769.05 88888.00 2014-06-08 16:09:25.250 159 12472.30 134.38 54769.05 88888.00 2014-06-08 16:09:25.375 159 12472.30 134.38 54769.05 88888.00 2014-06-08 16:09:25.500 159 12472.20 134.38 54769.03 88888.00 2014-06-08 16:09:25.625 159 12472.20 134.40 54769.05 88888.00 2014-06-08 16:09:25.750 159 12472.20 134.43 54769.07 88888.00 2014-06-08 16:09:25.875 159 12472.20 134.45 54769.07 88888.00 2014-06-08 16:09:26.000 159 12472.20 134.45 54769.07 88888.00 2014-06-08 16:09:26.125 159 12472.20 134.43 54769.07 88888.00 2014-06-08 16:09:26.250 159 12472.17 134.38 54769.05 88888.00 2014-06-08 16:09:26.375 159 12472.20 134.38 54769.05 88888.00 2014-06-08 16:09:26.500 159 12472.25 134.40 54769.03 88888.00 2014-06-08 16:09:26.625 159 12472.25 134.43 54769.03 88888.00 2014-06-08 16:09:26.750 159 12472.20 134.43 54769.05 88888.00 2014-06-08 16:09:26.875 159 12472.23 134.43 54769.07 88888.00 2014-06-08 16:09:27.000 159 12472.20 134.43 54769.05 88888.00 2014-06-08 16:09:27.125 159 12472.15 134.43 54769.05 88888.00 2014-06-08 16:09:27.250 159 12472.15 134.43 54769.05 88888.00 2014-06-08 16:09:27.375 159 12472.23 134.43 54769.05 88888.00 2014-06-08 16:09:27.500 159 12472.23 134.43 54769.03 88888.00 2014-06-08 16:09:27.625 159 12472.23 134.43 54769.00 88888.00 2014-06-08 16:09:27.750 159 12472.17 134.43 54769.00 88888.00 2014-06-08 16:09:27.875 159 12472.17 134.43 54769.03 88888.00 2014-06-08 16:09:28.000 159 12472.20 134.45 54769.00 88888.00 2014-06-08 16:09:28.125 159 12472.27 134.45 54769.00 88888.00 2014-06-08 16:09:28.250 159 12472.33 134.45 54768.97 88888.00 2014-06-08 16:09:28.375 159 12472.38 134.47 54768.95 88888.00 2014-06-08 16:09:28.500 159 12472.35 134.45 54768.95 88888.00 2014-06-08 16:09:28.625 159 12472.35 134.47 54768.95 88888.00 2014-06-08 16:09:28.750 159 12472.33 134.50 54768.97 88888.00 2014-06-08 16:09:28.875 159 12472.30 134.50 54768.95 88888.00 2014-06-08 16:09:29.000 159 12472.27 134.45 54768.93 88888.00 2014-06-08 16:09:29.125 159 12472.27 134.45 54768.95 88888.00 2014-06-08 16:09:29.250 159 12472.30 134.47 54768.95 88888.00 2014-06-08 16:09:29.375 159 12472.42 134.50 54768.95 88888.00 2014-06-08 16:09:29.500 159 12472.45 134.47 54768.90 88888.00 2014-06-08 16:09:29.625 159 12472.45 134.47 54768.93 88888.00 2014-06-08 16:09:29.750 159 12472.42 134.47 54768.93 88888.00 2014-06-08 16:09:29.875 159 12472.42 134.50 54768.95 88888.00 2014-06-08 16:09:30.000 159 12472.48 134.53 54768.93 88888.00 2014-06-08 16:09:30.125 159 12472.50 134.47 54768.93 88888.00 2014-06-08 16:09:30.250 159 12472.45 134.50 54768.90 88888.00 2014-06-08 16:09:30.375 159 12472.45 134.53 54768.90 88888.00 2014-06-08 16:09:30.500 159 12472.45 134.53 54768.93 88888.00 2014-06-08 16:09:30.625 159 12472.52 134.55 54768.90 88888.00 2014-06-08 16:09:30.750 159 12472.55 134.55 54768.90 88888.00 2014-06-08 16:09:30.875 159 12472.55 134.53 54768.90 88888.00 2014-06-08 16:09:31.000 159 12472.55 134.53 54768.90 88888.00 2014-06-08 16:09:31.125 159 12472.50 134.53 54768.93 88888.00 2014-06-08 16:09:31.250 159 12472.55 134.53 54768.88 88888.00 2014-06-08 16:09:31.375 159 12472.58 134.55 54768.88 88888.00 2014-06-08 16:09:31.500 159 12472.60 134.53 54768.85 88888.00 2014-06-08 16:09:31.625 159 12472.65 134.55 54768.85 88888.00 2014-06-08 16:09:31.750 159 12472.65 134.55 54768.85 88888.00 2014-06-08 16:09:31.875 159 12472.62 134.50 54768.88 88888.00 2014-06-08 16:09:32.000 159 12472.60 134.50 54768.85 88888.00 2014-06-08 16:09:32.125 159 12472.58 134.55 54768.85 88888.00 2014-06-08 16:09:32.250 159 12472.55 134.55 54768.88 88888.00 2014-06-08 16:09:32.375 159 12472.52 134.55 54768.88 88888.00 2014-06-08 16:09:32.500 159 12472.52 134.53 54768.88 88888.00 2014-06-08 16:09:32.625 159 12472.52 134.55 54768.88 88888.00 2014-06-08 16:09:32.750 159 12472.58 134.55 54768.88 88888.00 2014-06-08 16:09:32.875 159 12472.62 134.55 54768.90 88888.00 2014-06-08 16:09:33.000 159 12472.58 134.53 54768.88 88888.00 2014-06-08 16:09:33.125 159 12472.52 134.53 54768.88 88888.00 2014-06-08 16:09:33.250 159 12472.48 134.55 54768.90 88888.00 2014-06-08 16:09:33.375 159 12472.52 134.55 54768.93 88888.00 2014-06-08 16:09:33.500 159 12472.50 134.55 54768.93 88888.00 2014-06-08 16:09:33.625 159 12472.45 134.53 54768.90 88888.00 2014-06-08 16:09:33.750 159 12472.40 134.50 54768.90 88888.00 2014-06-08 16:09:33.875 159 12472.35 134.53 54768.90 88888.00 2014-06-08 16:09:34.000 159 12472.35 134.55 54768.88 88888.00 2014-06-08 16:09:34.125 159 12472.38 134.53 54768.88 88888.00 2014-06-08 16:09:34.250 159 12472.30 134.47 54768.88 88888.00 2014-06-08 16:09:34.375 159 12472.27 134.50 54768.90 88888.00 2014-06-08 16:09:34.500 159 12472.35 134.50 54768.90 88888.00 2014-06-08 16:09:34.625 159 12472.38 134.50 54768.90 88888.00 2014-06-08 16:09:34.750 159 12472.38 134.50 54768.93 88888.00 2014-06-08 16:09:34.875 159 12472.35 134.53 54768.88 88888.00 2014-06-08 16:09:35.000 159 12472.33 134.50 54768.90 88888.00 2014-06-08 16:09:35.125 159 12472.27 134.50 54768.93 88888.00 2014-06-08 16:09:35.250 159 12472.20 134.50 54768.90 88888.00 2014-06-08 16:09:35.375 159 12472.15 134.50 54768.93 88888.00 2014-06-08 16:09:35.500 159 12472.17 134.47 54768.95 88888.00 2014-06-08 16:09:35.625 159 12472.17 134.47 54768.95 88888.00 2014-06-08 16:09:35.750 159 12472.15 134.47 54768.90 88888.00 2014-06-08 16:09:35.875 159 12472.15 134.47 54768.90 88888.00 2014-06-08 16:09:36.000 159 12472.15 134.47 54768.90 88888.00 2014-06-08 16:09:36.125 159 12472.17 134.47 54768.90 88888.00 2014-06-08 16:09:36.250 159 12472.12 134.40 54768.88 88888.00 2014-06-08 16:09:36.375 159 12472.12 134.43 54768.88 88888.00 2014-06-08 16:09:36.500 159 12472.10 134.45 54768.90 88888.00 2014-06-08 16:09:36.625 159 12472.10 134.45 54768.90 88888.00 2014-06-08 16:09:36.750 159 12472.08 134.45 54768.93 88888.00 2014-06-08 16:09:36.875 159 12472.05 134.45 54768.95 88888.00 2014-06-08 16:09:37.000 159 12472.08 134.43 54768.93 88888.00 2014-06-08 16:09:37.125 159 12472.12 134.43 54768.95 88888.00 2014-06-08 16:09:37.250 159 12472.08 134.40 54768.95 88888.00 2014-06-08 16:09:37.375 159 12472.08 134.43 54768.95 88888.00 2014-06-08 16:09:37.500 159 12472.05 134.43 54768.97 88888.00 2014-06-08 16:09:37.625 159 12472.05 134.40 54768.97 88888.00 2014-06-08 16:09:37.750 159 12472.02 134.38 54769.00 88888.00 2014-06-08 16:09:37.875 159 12472.00 134.40 54769.00 88888.00 2014-06-08 16:09:38.000 159 12472.00 134.38 54768.97 88888.00 2014-06-08 16:09:38.125 159 12472.05 134.38 54768.95 88888.00 2014-06-08 16:09:38.250 159 12472.08 134.38 54768.97 88888.00 2014-06-08 16:09:38.375 159 12472.12 134.38 54768.95 88888.00 2014-06-08 16:09:38.500 159 12472.10 134.38 54768.93 88888.00 2014-06-08 16:09:38.625 159 12472.00 134.38 54768.95 88888.00 2014-06-08 16:09:38.750 159 12472.00 134.38 54768.95 88888.00 2014-06-08 16:09:38.875 159 12471.98 134.35 54768.97 88888.00 2014-06-08 16:09:39.000 159 12471.92 134.38 54768.97 88888.00 2014-06-08 16:09:39.125 159 12471.95 134.38 54769.00 88888.00 2014-06-08 16:09:39.250 159 12471.92 134.32 54768.95 88888.00 2014-06-08 16:09:39.375 159 12471.85 134.30 54768.95 88888.00 2014-06-08 16:09:39.500 159 12471.90 134.32 54768.97 88888.00 2014-06-08 16:09:39.625 159 12471.95 134.35 54769.03 88888.00 2014-06-08 16:09:39.750 159 12471.92 134.35 54769.05 88888.00 2014-06-08 16:09:39.875 159 12471.90 134.38 54768.97 88888.00 2014-06-08 16:09:40.000 159 12471.83 134.32 54768.97 88888.00 2014-06-08 16:09:40.125 159 12471.83 134.32 54769.00 88888.00 2014-06-08 16:09:40.250 159 12471.80 134.30 54769.00 88888.00 2014-06-08 16:09:40.375 159 12471.83 134.30 54769.00 88888.00 2014-06-08 16:09:40.500 159 12471.85 134.30 54769.00 88888.00 2014-06-08 16:09:40.625 159 12471.83 134.30 54769.03 88888.00 2014-06-08 16:09:40.750 159 12471.80 134.30 54768.97 88888.00 2014-06-08 16:09:40.875 159 12471.83 134.25 54768.97 88888.00 2014-06-08 16:09:41.000 159 12471.88 134.25 54768.95 88888.00 2014-06-08 16:09:41.125 159 12471.92 134.28 54769.03 88888.00 2014-06-08 16:09:41.250 159 12471.88 134.25 54768.97 88888.00 2014-06-08 16:09:41.375 159 12471.83 134.25 54768.97 88888.00 2014-06-08 16:09:41.500 159 12471.80 134.25 54768.97 88888.00 2014-06-08 16:09:41.625 159 12471.83 134.25 54769.00 88888.00 2014-06-08 16:09:41.750 159 12471.83 134.25 54768.97 88888.00 2014-06-08 16:09:41.875 159 12471.85 134.25 54768.97 88888.00 2014-06-08 16:09:42.000 159 12471.85 134.20 54768.95 88888.00 2014-06-08 16:09:42.125 159 12471.77 134.20 54768.95 88888.00 2014-06-08 16:09:42.250 159 12471.77 134.22 54768.97 88888.00 2014-06-08 16:09:42.375 159 12471.77 134.22 54768.97 88888.00 2014-06-08 16:09:42.500 159 12471.83 134.22 54768.97 88888.00 2014-06-08 16:09:42.625 159 12471.90 134.22 54768.95 88888.00 2014-06-08 16:09:42.750 159 12471.85 134.20 54768.93 88888.00 2014-06-08 16:09:42.875 159 12471.77 134.18 54768.93 88888.00 2014-06-08 16:09:43.000 159 12471.77 134.20 54768.90 88888.00 2014-06-08 16:09:43.125 159 12471.83 134.18 54768.88 88888.00 2014-06-08 16:09:43.250 159 12471.80 134.15 54768.93 88888.00 2014-06-08 16:09:43.375 159 12471.83 134.15 54768.93 88888.00 2014-06-08 16:09:43.500 159 12471.88 134.18 54768.90 88888.00 2014-06-08 16:09:43.625 159 12471.83 134.20 54768.90 88888.00 2014-06-08 16:09:43.750 159 12471.85 134.18 54768.90 88888.00 2014-06-08 16:09:43.875 159 12471.83 134.15 54768.88 88888.00 2014-06-08 16:09:44.000 159 12471.83 134.15 54768.85 88888.00 2014-06-08 16:09:44.125 159 12471.85 134.18 54768.85 88888.00 2014-06-08 16:09:44.250 159 12471.77 134.15 54768.88 88888.00 2014-06-08 16:09:44.375 159 12471.75 134.18 54768.85 88888.00 2014-06-08 16:09:44.500 159 12471.73 134.15 54768.82 88888.00 2014-06-08 16:09:44.625 159 12471.77 134.15 54768.80 88888.00 2014-06-08 16:09:44.750 159 12471.85 134.15 54768.82 88888.00 2014-06-08 16:09:44.875 159 12471.85 134.15 54768.85 88888.00 2014-06-08 16:09:45.000 159 12471.80 134.15 54768.80 88888.00 2014-06-08 16:09:45.125 159 12471.83 134.12 54768.82 88888.00 2014-06-08 16:09:45.250 159 12471.88 134.15 54768.82 88888.00 2014-06-08 16:09:45.375 159 12471.85 134.18 54768.82 88888.00 2014-06-08 16:09:45.500 159 12471.80 134.22 54768.85 88888.00 2014-06-08 16:09:45.625 159 12471.77 134.22 54768.85 88888.00 2014-06-08 16:09:45.750 159 12471.75 134.22 54768.82 88888.00 2014-06-08 16:09:45.875 159 12471.75 134.20 54768.80 88888.00 2014-06-08 16:09:46.000 159 12471.80 134.20 54768.78 88888.00 2014-06-08 16:09:46.125 159 12471.80 134.22 54768.78 88888.00 2014-06-08 16:09:46.250 159 12471.73 134.22 54768.80 88888.00 2014-06-08 16:09:46.375 159 12471.75 134.22 54768.80 88888.00 2014-06-08 16:09:46.500 159 12471.80 134.25 54768.80 88888.00 2014-06-08 16:09:46.625 159 12471.85 134.28 54768.80 88888.00 2014-06-08 16:09:46.750 159 12471.88 134.30 54768.78 88888.00 2014-06-08 16:09:46.875 159 12471.88 134.32 54768.80 88888.00 2014-06-08 16:09:47.000 159 12471.90 134.32 54768.78 88888.00 2014-06-08 16:09:47.125 159 12471.90 134.32 54768.78 88888.00 2014-06-08 16:09:47.250 159 12471.85 134.38 54768.78 88888.00 2014-06-08 16:09:47.375 159 12471.88 134.38 54768.80 88888.00 2014-06-08 16:09:47.500 159 12471.88 134.38 54768.78 88888.00 2014-06-08 16:09:47.625 159 12471.80 134.38 54768.78 88888.00 2014-06-08 16:09:47.750 159 12471.77 134.38 54768.75 88888.00 2014-06-08 16:09:47.875 159 12471.85 134.38 54768.78 88888.00 2014-06-08 16:09:48.000 159 12471.92 134.40 54768.72 88888.00 2014-06-08 16:09:48.125 159 12471.90 134.43 54768.72 88888.00 2014-06-08 16:09:48.250 159 12471.85 134.43 54768.72 88888.00 2014-06-08 16:09:48.375 159 12471.77 134.45 54768.72 88888.00 2014-06-08 16:09:48.500 159 12471.77 134.47 54768.72 88888.00 2014-06-08 16:09:48.625 159 12471.77 134.50 54768.72 88888.00 2014-06-08 16:09:48.750 159 12471.77 134.50 54768.75 88888.00 2014-06-08 16:09:48.875 159 12471.75 134.53 54768.75 88888.00 2014-06-08 16:09:49.000 159 12471.75 134.53 54768.70 88888.00 2014-06-08 16:09:49.125 159 12471.75 134.50 54768.72 88888.00 2014-06-08 16:09:49.250 159 12471.77 134.53 54768.75 88888.00 2014-06-08 16:09:49.375 159 12471.80 134.55 54768.78 88888.00 2014-06-08 16:09:49.500 159 12471.85 134.55 54768.78 88888.00 2014-06-08 16:09:49.625 159 12471.83 134.55 54768.75 88888.00 2014-06-08 16:09:49.750 159 12471.83 134.55 54768.75 88888.00 2014-06-08 16:09:49.875 159 12471.85 134.57 54768.75 88888.00 2014-06-08 16:09:50.000 159 12471.88 134.55 54768.72 88888.00 2014-06-08 16:09:50.125 159 12471.77 134.57 54768.75 88888.00 2014-06-08 16:09:50.250 159 12471.83 134.60 54768.75 88888.00 2014-06-08 16:09:50.375 159 12471.92 134.60 54768.70 88888.00 2014-06-08 16:09:50.500 159 12471.85 134.60 54768.68 88888.00 2014-06-08 16:09:50.625 159 12471.77 134.62 54768.68 88888.00 2014-06-08 16:09:50.750 159 12471.80 134.65 54768.68 88888.00 2014-06-08 16:09:50.875 159 12471.90 134.68 54768.70 88888.00 2014-06-08 16:09:51.000 159 12471.90 134.70 54768.70 88888.00 2014-06-08 16:09:51.125 159 12471.85 134.68 54768.72 88888.00 2014-06-08 16:09:51.250 159 12471.75 134.70 54768.72 88888.00 2014-06-08 16:09:51.375 159 12471.77 134.75 54768.70 88888.00 2014-06-08 16:09:51.500 159 12471.75 134.78 54768.70 88888.00 2014-06-08 16:09:51.625 159 12471.77 134.75 54768.68 88888.00 2014-06-08 16:09:51.750 159 12471.77 134.75 54768.65 88888.00 2014-06-08 16:09:51.875 159 12471.75 134.72 54768.65 88888.00 2014-06-08 16:09:52.000 159 12471.77 134.75 54768.65 88888.00 2014-06-08 16:09:52.125 159 12471.80 134.78 54768.68 88888.00 2014-06-08 16:09:52.250 159 12471.83 134.78 54768.70 88888.00 2014-06-08 16:09:52.375 159 12471.88 134.80 54768.68 88888.00 2014-06-08 16:09:52.500 159 12471.92 134.80 54768.62 88888.00 2014-06-08 16:09:52.625 159 12471.92 134.88 54768.65 88888.00 2014-06-08 16:09:52.750 159 12471.90 134.88 54768.65 88888.00 2014-06-08 16:09:52.875 159 12471.88 134.82 54768.65 88888.00 2014-06-08 16:09:53.000 159 12471.85 134.82 54768.62 88888.00 2014-06-08 16:09:53.125 159 12471.88 134.85 54768.62 88888.00 2014-06-08 16:09:53.250 159 12471.83 134.85 54768.65 88888.00 2014-06-08 16:09:53.375 159 12471.83 134.88 54768.68 88888.00 2014-06-08 16:09:53.500 159 12471.88 134.93 54768.68 88888.00 2014-06-08 16:09:53.625 159 12471.88 134.93 54768.68 88888.00 2014-06-08 16:09:53.750 159 12471.85 134.90 54768.65 88888.00 2014-06-08 16:09:53.875 159 12471.83 134.93 54768.62 88888.00 2014-06-08 16:09:54.000 159 12471.85 134.97 54768.62 88888.00 2014-06-08 16:09:54.125 159 12471.88 134.97 54768.62 88888.00 2014-06-08 16:09:54.250 159 12471.83 134.97 54768.60 88888.00 2014-06-08 16:09:54.375 159 12471.85 134.97 54768.60 88888.00 2014-06-08 16:09:54.500 159 12471.92 135.05 54768.60 88888.00 2014-06-08 16:09:54.625 159 12471.88 135.07 54768.62 88888.00 2014-06-08 16:09:54.750 159 12471.80 135.10 54768.62 88888.00 2014-06-08 16:09:54.875 159 12471.83 135.07 54768.62 88888.00 2014-06-08 16:09:55.000 159 12471.88 135.10 54768.62 88888.00 2014-06-08 16:09:55.125 159 12471.85 135.10 54768.62 88888.00 2014-06-08 16:09:55.250 159 12471.77 135.12 54768.62 88888.00 2014-06-08 16:09:55.375 159 12471.83 135.12 54768.60 88888.00 2014-06-08 16:09:55.500 159 12471.88 135.12 54768.57 88888.00 2014-06-08 16:09:55.625 159 12471.95 135.15 54768.62 88888.00 2014-06-08 16:09:55.750 159 12471.95 135.15 54768.60 88888.00 2014-06-08 16:09:55.875 159 12471.92 135.15 54768.60 88888.00 2014-06-08 16:09:56.000 159 12471.90 135.20 54768.62 88888.00 2014-06-08 16:09:56.125 159 12471.90 135.22 54768.60 88888.00 2014-06-08 16:09:56.250 159 12471.83 135.18 54768.60 88888.00 2014-06-08 16:09:56.375 159 12471.83 135.22 54768.60 88888.00 2014-06-08 16:09:56.500 159 12471.77 135.22 54768.60 88888.00 2014-06-08 16:09:56.625 159 12471.77 135.22 54768.62 88888.00 2014-06-08 16:09:56.750 159 12471.77 135.25 54768.60 88888.00 2014-06-08 16:09:56.875 159 12471.85 135.28 54768.57 88888.00 2014-06-08 16:09:57.000 159 12471.95 135.28 54768.57 88888.00 2014-06-08 16:09:57.125 159 12471.90 135.30 54768.57 88888.00 2014-06-08 16:09:57.250 159 12471.80 135.32 54768.57 88888.00 2014-06-08 16:09:57.375 159 12471.75 135.32 54768.55 88888.00 2014-06-08 16:09:57.500 159 12471.73 135.32 54768.57 88888.00 2014-06-08 16:09:57.625 159 12471.70 135.35 54768.60 88888.00 2014-06-08 16:09:57.750 159 12471.67 135.35 54768.60 88888.00 2014-06-08 16:09:57.875 159 12471.70 135.32 54768.57 88888.00 2014-06-08 16:09:58.000 159 12471.77 135.32 54768.53 88888.00 2014-06-08 16:09:58.125 159 12471.83 135.38 54768.55 88888.00 2014-06-08 16:09:58.250 159 12471.67 135.38 54768.55 88888.00 2014-06-08 16:09:58.375 159 12471.58 135.38 54768.53 88888.00 2014-06-08 16:09:58.500 159 12471.58 135.40 54768.55 88888.00 2014-06-08 16:09:58.625 159 12471.65 135.43 54768.55 88888.00 2014-06-08 16:09:58.750 159 12471.62 135.40 54768.57 88888.00 2014-06-08 16:09:58.875 159 12471.65 135.40 54768.55 88888.00 2014-06-08 16:09:59.000 159 12471.60 135.43 54768.60 88888.00 2014-06-08 16:09:59.125 159 12471.55 135.40 54768.62 88888.00 2014-06-08 16:09:59.250 159 12471.45 135.38 54768.60 88888.00 2014-06-08 16:09:59.375 159 12471.45 135.38 54768.57 88888.00 2014-06-08 16:09:59.500 159 12471.45 135.38 54768.55 88888.00 2014-06-08 16:09:59.625 159 12471.40 135.40 54768.57 88888.00 2014-06-08 16:09:59.750 159 12471.40 135.40 54768.60 88888.00 2014-06-08 16:09:59.875 159 12471.40 135.40 54768.57 88888.00 2014-06-08 16:10:00.000 159 12471.40 135.40 54768.57 88888.00 2014-06-08 16:10:00.125 159 12471.35 135.45 54768.62 88888.00 2014-06-08 16:10:00.250 159 12471.30 135.43 54768.57 88888.00 2014-06-08 16:10:00.375 159 12471.25 135.40 54768.57 88888.00 2014-06-08 16:10:00.500 159 12471.23 135.43 54768.62 88888.00 2014-06-08 16:10:00.625 159 12471.23 135.45 54768.65 88888.00 2014-06-08 16:10:00.750 159 12471.15 135.45 54768.65 88888.00 2014-06-08 16:10:00.875 159 12471.12 135.43 54768.68 88888.00 2014-06-08 16:10:01.000 159 12471.12 135.43 54768.68 88888.00 2014-06-08 16:10:01.125 159 12471.10 135.43 54768.70 88888.00 2014-06-08 16:10:01.250 159 12471.10 135.40 54768.70 88888.00 2014-06-08 16:10:01.375 159 12471.10 135.43 54768.70 88888.00 2014-06-08 16:10:01.500 159 12471.02 135.43 54768.68 88888.00 2014-06-08 16:10:01.625 159 12471.05 135.43 54768.70 88888.00 2014-06-08 16:10:01.750 159 12471.08 135.40 54768.70 88888.00 2014-06-08 16:10:01.875 159 12471.00 135.43 54768.70 88888.00 2014-06-08 16:10:02.000 159 12470.95 135.43 54768.70 88888.00 2014-06-08 16:10:02.125 159 12470.95 135.43 54768.72 88888.00 2014-06-08 16:10:02.250 159 12470.90 135.40 54768.72 88888.00 2014-06-08 16:10:02.375 159 12470.88 135.45 54768.70 88888.00 2014-06-08 16:10:02.500 159 12470.85 135.47 54768.75 88888.00 2014-06-08 16:10:02.625 159 12470.77 135.50 54768.75 88888.00 2014-06-08 16:10:02.750 159 12470.77 135.47 54768.75 88888.00 2014-06-08 16:10:02.875 159 12470.70 135.45 54768.72 88888.00 2014-06-08 16:10:03.000 159 12470.65 135.45 54768.72 88888.00 2014-06-08 16:10:03.125 159 12470.67 135.47 54768.72 88888.00 2014-06-08 16:10:03.250 159 12470.60 135.45 54768.72 88888.00 2014-06-08 16:10:03.375 159 12470.55 135.50 54768.72 88888.00 2014-06-08 16:10:03.500 159 12470.50 135.45 54768.72 88888.00 2014-06-08 16:10:03.625 159 12470.48 135.43 54768.70 88888.00 2014-06-08 16:10:03.750 159 12470.42 135.40 54768.70 88888.00 2014-06-08 16:10:03.875 159 12470.45 135.45 54768.72 88888.00 2014-06-08 16:10:04.000 159 12470.50 135.45 54768.75 88888.00 2014-06-08 16:10:04.125 159 12470.50 135.50 54768.72 88888.00 2014-06-08 16:10:04.250 159 12470.42 135.45 54768.72 88888.00 2014-06-08 16:10:04.375 159 12470.38 135.43 54768.72 88888.00 2014-06-08 16:10:04.500 159 12470.27 135.43 54768.70 88888.00 2014-06-08 16:10:04.625 159 12470.15 135.50 54768.72 88888.00 2014-06-08 16:10:04.750 159 12470.17 135.50 54768.72 88888.00 2014-06-08 16:10:04.875 159 12470.25 135.47 54768.70 88888.00 2014-06-08 16:10:05.000 159 12470.20 135.47 54768.70 88888.00 2014-06-08 16:10:05.125 159 12470.15 135.50 54768.72 88888.00 2014-06-08 16:10:05.250 159 12470.12 135.47 54768.72 88888.00 2014-06-08 16:10:05.375 159 12470.12 135.50 54768.72 88888.00 2014-06-08 16:10:05.500 159 12470.12 135.47 54768.72 88888.00 2014-06-08 16:10:05.625 159 12470.10 135.50 54768.72 88888.00 2014-06-08 16:10:05.750 159 12470.10 135.53 54768.72 88888.00 2014-06-08 16:10:05.875 159 12470.12 135.55 54768.72 88888.00 2014-06-08 16:10:06.000 159 12470.05 135.53 54768.72 88888.00 2014-06-08 16:10:06.125 159 12470.00 135.55 54768.70 88888.00 2014-06-08 16:10:06.250 159 12469.95 135.57 54768.75 88888.00 2014-06-08 16:10:06.375 159 12470.02 135.57 54768.75 88888.00 2014-06-08 16:10:06.500 159 12470.08 135.60 54768.72 88888.00 2014-06-08 16:10:06.625 159 12470.00 135.60 54768.72 88888.00 2014-06-08 16:10:06.750 159 12469.92 135.60 54768.72 88888.00 2014-06-08 16:10:06.875 159 12469.92 135.65 54768.72 88888.00 2014-06-08 16:10:07.000 159 12469.95 135.65 54768.75 88888.00 2014-06-08 16:10:07.125 159 12469.98 135.62 54768.72 88888.00 2014-06-08 16:10:07.250 159 12469.98 135.62 54768.72 88888.00 2014-06-08 16:10:07.375 159 12470.02 135.65 54768.72 88888.00 2014-06-08 16:10:07.500 159 12470.08 135.65 54768.70 88888.00 2014-06-08 16:10:07.625 159 12470.08 135.65 54768.72 88888.00 2014-06-08 16:10:07.750 159 12470.05 135.70 54768.72 88888.00 2014-06-08 16:10:07.875 159 12470.05 135.72 54768.72 88888.00 2014-06-08 16:10:08.000 159 12470.08 135.72 54768.70 88888.00 2014-06-08 16:10:08.125 159 12470.08 135.72 54768.70 88888.00 2014-06-08 16:10:08.250 159 12470.02 135.70 54768.70 88888.00 2014-06-08 16:10:08.375 159 12470.05 135.75 54768.70 88888.00 2014-06-08 16:10:08.500 159 12470.00 135.75 54768.70 88888.00 2014-06-08 16:10:08.625 159 12470.02 135.72 54768.68 88888.00 2014-06-08 16:10:08.750 159 12470.00 135.75 54768.65 88888.00 2014-06-08 16:10:08.875 159 12470.02 135.75 54768.62 88888.00 2014-06-08 16:10:09.000 159 12469.98 135.72 54768.60 88888.00 2014-06-08 16:10:09.125 159 12469.98 135.78 54768.60 88888.00 2014-06-08 16:10:09.250 159 12469.92 135.75 54768.60 88888.00 2014-06-08 16:10:09.375 159 12469.92 135.75 54768.60 88888.00 2014-06-08 16:10:09.500 159 12469.92 135.78 54768.62 88888.00 2014-06-08 16:10:09.625 159 12469.92 135.82 54768.68 88888.00 2014-06-08 16:10:09.750 159 12469.95 135.85 54768.65 88888.00 2014-06-08 16:10:09.875 159 12470.08 135.85 54768.60 88888.00 2014-06-08 16:10:10.000 159 12470.12 135.85 54768.60 88888.00 2014-06-08 16:10:10.125 159 12470.08 135.85 54768.60 88888.00 2014-06-08 16:10:10.250 159 12470.02 135.85 54768.57 88888.00 2014-06-08 16:10:10.375 159 12470.05 135.85 54768.53 88888.00 2014-06-08 16:10:10.500 159 12470.10 135.85 54768.53 88888.00 2014-06-08 16:10:10.625 159 12470.12 135.85 54768.55 88888.00 2014-06-08 16:10:10.750 159 12470.20 135.90 54768.55 88888.00 2014-06-08 16:10:10.875 159 12470.23 135.93 54768.55 88888.00 2014-06-08 16:10:11.000 159 12470.23 135.95 54768.55 88888.00 2014-06-08 16:10:11.125 159 12470.30 135.93 54768.55 88888.00 2014-06-08 16:10:11.250 159 12470.30 135.93 54768.55 88888.00 2014-06-08 16:10:11.375 159 12470.35 135.95 54768.53 88888.00 2014-06-08 16:10:11.500 159 12470.30 135.95 54768.50 88888.00 2014-06-08 16:10:11.625 159 12470.30 135.93 54768.50 88888.00 2014-06-08 16:10:11.750 159 12470.38 135.95 54768.53 88888.00 2014-06-08 16:10:11.875 159 12470.50 135.95 54768.53 88888.00 2014-06-08 16:10:12.000 159 12470.48 135.97 54768.50 88888.00 2014-06-08 16:10:12.125 159 12470.40 135.97 54768.47 88888.00 2014-06-08 16:10:12.250 159 12470.40 135.97 54768.47 88888.00 2014-06-08 16:10:12.375 159 12470.42 136.00 54768.47 88888.00 2014-06-08 16:10:12.500 159 12470.45 136.00 54768.47 88888.00 2014-06-08 16:10:12.625 159 12470.42 135.97 54768.47 88888.00 2014-06-08 16:10:12.750 159 12470.45 135.97 54768.47 88888.00 2014-06-08 16:10:12.875 159 12470.52 136.00 54768.47 88888.00 2014-06-08 16:10:13.000 159 12470.58 136.03 54768.47 88888.00 2014-06-08 16:10:13.125 159 12470.55 136.05 54768.47 88888.00 2014-06-08 16:10:13.250 159 12470.55 136.05 54768.45 88888.00 2014-06-08 16:10:13.375 159 12470.58 136.05 54768.45 88888.00 2014-06-08 16:10:13.500 159 12470.60 136.07 54768.43 88888.00 2014-06-08 16:10:13.625 159 12470.67 136.10 54768.43 88888.00 2014-06-08 16:10:13.750 159 12470.67 136.10 54768.40 88888.00 2014-06-08 16:10:13.875 159 12470.65 136.05 54768.43 88888.00 2014-06-08 16:10:14.000 159 12470.75 136.05 54768.40 88888.00 2014-06-08 16:10:14.125 159 12470.77 136.07 54768.40 88888.00 2014-06-08 16:10:14.250 159 12470.73 136.05 54768.40 88888.00 2014-06-08 16:10:14.375 159 12470.70 136.05 54768.40 88888.00 2014-06-08 16:10:14.500 159 12470.70 136.10 54768.40 88888.00 2014-06-08 16:10:14.625 159 12470.73 136.12 54768.40 88888.00 2014-06-08 16:10:14.750 159 12470.77 136.12 54768.40 88888.00 2014-06-08 16:10:14.875 159 12470.83 136.10 54768.38 88888.00 2014-06-08 16:10:15.000 159 12470.85 136.07 54768.32 88888.00 2014-06-08 16:10:15.125 159 12470.83 136.05 54768.32 88888.00 2014-06-08 16:10:15.250 159 12470.85 136.12 54768.35 88888.00 2014-06-08 16:10:15.375 159 12470.88 136.12 54768.32 88888.00 2014-06-08 16:10:15.500 159 12470.90 136.12 54768.32 88888.00 2014-06-08 16:10:15.625 159 12470.90 136.10 54768.32 88888.00 2014-06-08 16:10:15.750 159 12470.92 136.12 54768.35 88888.00 2014-06-08 16:10:15.875 159 12470.95 136.15 54768.32 88888.00 2014-06-08 16:10:16.000 159 12471.00 136.12 54768.30 88888.00 2014-06-08 16:10:16.125 159 12471.00 136.10 54768.25 88888.00 2014-06-08 16:10:16.250 159 12471.00 136.10 54768.28 88888.00 2014-06-08 16:10:16.375 159 12471.02 136.12 54768.30 88888.00 2014-06-08 16:10:16.500 159 12471.00 136.12 54768.25 88888.00 2014-06-08 16:10:16.625 159 12471.05 136.15 54768.22 88888.00 2014-06-08 16:10:16.750 159 12471.05 136.15 54768.22 88888.00 2014-06-08 16:10:16.875 159 12471.02 136.12 54768.22 88888.00 2014-06-08 16:10:17.000 159 12471.08 136.12 54768.22 88888.00 2014-06-08 16:10:17.125 159 12471.15 136.18 54768.25 88888.00 2014-06-08 16:10:17.250 159 12471.12 136.18 54768.22 88888.00 2014-06-08 16:10:17.375 159 12471.10 136.18 54768.22 88888.00 2014-06-08 16:10:17.500 159 12471.08 136.15 54768.20 88888.00 2014-06-08 16:10:17.625 159 12471.12 136.15 54768.20 88888.00 2014-06-08 16:10:17.750 159 12471.15 136.15 54768.22 88888.00 2014-06-08 16:10:17.875 159 12471.15 136.12 54768.22 88888.00 2014-06-08 16:10:18.000 159 12471.17 136.12 54768.20 88888.00 2014-06-08 16:10:18.125 159 12471.25 136.15 54768.22 88888.00 2014-06-08 16:10:18.250 159 12471.23 136.12 54768.20 88888.00 2014-06-08 16:10:18.375 159 12471.30 136.18 54768.20 88888.00 2014-06-08 16:10:18.500 159 12471.30 136.20 54768.22 88888.00 2014-06-08 16:10:18.625 159 12471.30 136.15 54768.22 88888.00 2014-06-08 16:10:18.750 159 12471.33 136.18 54768.20 88888.00 2014-06-08 16:10:18.875 159 12471.33 136.20 54768.20 88888.00 2014-06-08 16:10:19.000 159 12471.33 136.18 54768.20 88888.00 2014-06-08 16:10:19.125 159 12471.35 136.15 54768.18 88888.00 2014-06-08 16:10:19.250 159 12471.35 136.15 54768.20 88888.00 2014-06-08 16:10:19.375 159 12471.33 136.12 54768.18 88888.00 2014-06-08 16:10:19.500 159 12471.30 136.10 54768.18 88888.00 2014-06-08 16:10:19.625 159 12471.33 136.10 54768.20 88888.00 2014-06-08 16:10:19.750 159 12471.38 136.10 54768.18 88888.00 2014-06-08 16:10:19.875 159 12471.38 136.15 54768.20 88888.00 2014-06-08 16:10:20.000 159 12471.40 136.12 54768.18 88888.00 2014-06-08 16:10:20.125 159 12471.30 136.12 54768.20 88888.00 2014-06-08 16:10:20.250 159 12471.27 136.12 54768.20 88888.00 2014-06-08 16:10:20.375 159 12471.30 136.15 54768.20 88888.00 2014-06-08 16:10:20.500 159 12471.27 136.12 54768.18 88888.00 2014-06-08 16:10:20.625 159 12471.27 136.10 54768.18 88888.00 2014-06-08 16:10:20.750 159 12471.30 136.10 54768.20 88888.00 2014-06-08 16:10:20.875 159 12471.33 136.10 54768.20 88888.00 2014-06-08 16:10:21.000 159 12471.33 136.07 54768.22 88888.00 2014-06-08 16:10:21.125 159 12471.30 136.07 54768.25 88888.00 2014-06-08 16:10:21.250 159 12471.30 136.12 54768.25 88888.00 2014-06-08 16:10:21.375 159 12471.30 136.15 54768.22 88888.00 2014-06-08 16:10:21.500 159 12471.30 136.15 54768.22 88888.00 2014-06-08 16:10:21.625 159 12471.27 136.18 54768.22 88888.00 2014-06-08 16:10:21.750 159 12471.25 136.18 54768.22 88888.00 2014-06-08 16:10:21.875 159 12471.20 136.15 54768.22 88888.00 2014-06-08 16:10:22.000 159 12471.23 136.07 54768.20 88888.00 2014-06-08 16:10:22.125 159 12471.20 136.10 54768.22 88888.00 2014-06-08 16:10:22.250 159 12471.20 136.12 54768.25 88888.00 2014-06-08 16:10:22.375 159 12471.25 136.12 54768.28 88888.00 2014-06-08 16:10:22.500 159 12471.17 136.10 54768.28 88888.00 2014-06-08 16:10:22.625 159 12471.17 136.12 54768.28 88888.00 2014-06-08 16:10:22.750 159 12471.17 136.15 54768.30 88888.00 2014-06-08 16:10:22.875 159 12471.10 136.12 54768.25 88888.00 2014-06-08 16:10:23.000 159 12471.08 136.07 54768.22 88888.00 2014-06-08 16:10:23.125 159 12471.10 136.07 54768.25 88888.00 2014-06-08 16:10:23.250 159 12471.12 136.05 54768.28 88888.00 2014-06-08 16:10:23.375 159 12471.15 136.05 54768.28 88888.00 2014-06-08 16:10:23.500 159 12471.08 136.07 54768.28 88888.00 2014-06-08 16:10:23.625 159 12471.05 136.10 54768.28 88888.00 2014-06-08 16:10:23.750 159 12471.10 136.10 54768.32 88888.00 2014-06-08 16:10:23.875 159 12471.08 136.05 54768.32 88888.00 2014-06-08 16:10:24.000 159 12471.12 136.05 54768.32 88888.00 2014-06-08 16:10:24.125 159 12471.10 136.05 54768.32 88888.00 2014-06-08 16:10:24.250 159 12471.05 136.00 54768.32 88888.00 2014-06-08 16:10:24.375 159 12471.10 136.00 54768.32 88888.00 2014-06-08 16:10:24.500 159 12471.15 136.03 54768.35 88888.00 2014-06-08 16:10:24.625 159 12471.12 136.03 54768.35 88888.00 2014-06-08 16:10:24.750 159 12471.08 136.00 54768.35 88888.00 2014-06-08 16:10:24.875 159 12471.00 136.00 54768.32 88888.00 2014-06-08 16:10:25.000 159 12470.92 135.97 54768.32 88888.00 2014-06-08 16:10:25.125 159 12470.95 136.00 54768.38 88888.00 2014-06-08 16:10:25.250 159 12471.00 135.97 54768.35 88888.00 2014-06-08 16:10:25.375 159 12470.98 135.95 54768.32 88888.00 2014-06-08 16:10:25.500 159 12470.92 135.97 54768.35 88888.00 2014-06-08 16:10:25.625 159 12470.92 135.95 54768.35 88888.00 2014-06-08 16:10:25.750 159 12470.98 136.00 54768.35 88888.00 2014-06-08 16:10:25.875 159 12471.05 136.00 54768.38 88888.00 2014-06-08 16:10:26.000 159 12471.00 135.97 54768.35 88888.00 2014-06-08 16:10:26.125 159 12470.90 135.95 54768.32 88888.00 2014-06-08 16:10:26.250 159 12470.85 135.93 54768.35 88888.00 2014-06-08 16:10:26.375 159 12470.95 135.95 54768.38 88888.00 2014-06-08 16:10:26.500 159 12471.00 135.97 54768.40 88888.00 2014-06-08 16:10:26.625 159 12471.02 135.97 54768.38 88888.00 2014-06-08 16:10:26.750 159 12470.98 135.95 54768.38 88888.00 2014-06-08 16:10:26.875 159 12470.98 135.97 54768.38 88888.00 2014-06-08 16:10:27.000 159 12470.90 135.97 54768.38 88888.00 2014-06-08 16:10:27.125 159 12470.77 135.97 54768.35 88888.00 2014-06-08 16:10:27.250 159 12470.70 135.93 54768.38 88888.00 2014-06-08 16:10:27.375 159 12470.77 135.95 54768.38 88888.00 2014-06-08 16:10:27.500 159 12470.80 135.93 54768.35 88888.00 2014-06-08 16:10:27.625 159 12470.83 135.93 54768.38 88888.00 2014-06-08 16:10:27.750 159 12470.80 135.93 54768.38 88888.00 2014-06-08 16:10:27.875 159 12470.75 135.88 54768.40 88888.00 2014-06-08 16:10:28.000 159 12470.70 135.90 54768.40 88888.00 2014-06-08 16:10:28.125 159 12470.65 135.93 54768.38 88888.00 2014-06-08 16:10:28.250 159 12470.62 135.95 54768.40 88888.00 2014-06-08 16:10:28.375 159 12470.62 135.95 54768.40 88888.00 2014-06-08 16:10:28.500 159 12470.62 135.93 54768.40 88888.00 2014-06-08 16:10:28.625 159 12470.65 135.95 54768.40 88888.00 2014-06-08 16:10:28.750 159 12470.65 135.97 54768.43 88888.00 2014-06-08 16:10:28.875 159 12470.67 135.95 54768.40 88888.00 2014-06-08 16:10:29.000 159 12470.67 135.95 54768.35 88888.00 2014-06-08 16:10:29.125 159 12470.67 135.97 54768.35 88888.00 2014-06-08 16:10:29.250 159 12470.67 135.97 54768.40 88888.00 2014-06-08 16:10:29.375 159 12470.67 135.97 54768.43 88888.00 2014-06-08 16:10:29.500 159 12470.62 135.97 54768.43 88888.00 2014-06-08 16:10:29.625 159 12470.60 135.97 54768.38 88888.00 2014-06-08 16:10:29.750 159 12470.58 136.00 54768.38 88888.00 2014-06-08 16:10:29.875 159 12470.58 136.00 54768.38 88888.00 2014-06-08 16:10:30.000 159 12470.50 136.00 54768.38 88888.00 2014-06-08 16:10:30.125 159 12470.48 136.03 54768.40 88888.00 2014-06-08 16:10:30.250 159 12470.42 136.03 54768.38 88888.00 2014-06-08 16:10:30.375 159 12470.48 136.03 54768.38 88888.00 2014-06-08 16:10:30.500 159 12470.48 136.03 54768.38 88888.00 2014-06-08 16:10:30.625 159 12470.45 136.05 54768.35 88888.00 2014-06-08 16:10:30.750 159 12470.52 136.05 54768.38 88888.00 2014-06-08 16:10:30.875 159 12470.52 136.05 54768.35 88888.00 2014-06-08 16:10:31.000 159 12470.52 136.07 54768.32 88888.00 2014-06-08 16:10:31.125 159 12470.50 136.05 54768.35 88888.00 2014-06-08 16:10:31.250 159 12470.40 136.05 54768.35 88888.00 2014-06-08 16:10:31.375 159 12470.45 136.05 54768.30 88888.00 2014-06-08 16:10:31.500 159 12470.52 136.07 54768.28 88888.00 2014-06-08 16:10:31.625 159 12470.52 136.07 54768.28 88888.00 2014-06-08 16:10:31.750 159 12470.45 136.05 54768.32 88888.00 2014-06-08 16:10:31.875 159 12470.42 136.07 54768.35 88888.00 2014-06-08 16:10:32.000 159 12470.50 136.07 54768.32 88888.00 2014-06-08 16:10:32.125 159 12470.52 136.07 54768.30 88888.00 2014-06-08 16:10:32.250 159 12470.48 136.05 54768.30 88888.00 2014-06-08 16:10:32.375 159 12470.50 136.05 54768.32 88888.00 2014-06-08 16:10:32.500 159 12470.45 136.07 54768.30 88888.00 2014-06-08 16:10:32.625 159 12470.45 136.07 54768.30 88888.00 2014-06-08 16:10:32.750 159 12470.42 136.05 54768.28 88888.00 2014-06-08 16:10:32.875 159 12470.40 136.05 54768.22 88888.00 2014-06-08 16:10:33.000 159 12470.42 136.05 54768.20 88888.00 2014-06-08 16:10:33.125 159 12470.40 136.10 54768.22 88888.00 2014-06-08 16:10:33.250 159 12470.38 136.03 54768.20 88888.00 2014-06-08 16:10:33.375 159 12470.40 135.97 54768.22 88888.00 2014-06-08 16:10:33.500 159 12470.50 136.00 54768.28 88888.00 2014-06-08 16:10:33.625 159 12470.55 136.03 54768.30 88888.00 2014-06-08 16:10:33.750 159 12470.50 136.00 54768.25 88888.00 2014-06-08 16:10:33.875 159 12470.50 136.03 54768.25 88888.00 2014-06-08 16:10:34.000 159 12470.50 136.00 54768.25 88888.00 2014-06-08 16:10:34.125 159 12470.48 135.95 54768.28 88888.00 2014-06-08 16:10:34.250 159 12470.38 135.97 54768.28 88888.00 2014-06-08 16:10:34.375 159 12470.48 135.95 54768.28 88888.00 2014-06-08 16:10:34.500 159 12470.45 135.95 54768.28 88888.00 2014-06-08 16:10:34.625 159 12470.42 135.90 54768.30 88888.00 2014-06-08 16:10:34.750 159 12470.42 135.90 54768.30 88888.00 2014-06-08 16:10:34.875 159 12470.38 135.93 54768.30 88888.00 2014-06-08 16:10:35.000 159 12470.38 135.93 54768.30 88888.00 2014-06-08 16:10:35.125 159 12470.42 135.88 54768.30 88888.00 2014-06-08 16:10:35.250 159 12470.48 135.88 54768.28 88888.00 2014-06-08 16:10:35.375 159 12470.42 135.85 54768.25 88888.00 2014-06-08 16:10:35.500 159 12470.42 135.82 54768.30 88888.00 2014-06-08 16:10:35.625 159 12470.42 135.85 54768.30 88888.00 2014-06-08 16:10:35.750 159 12470.45 135.82 54768.28 88888.00 2014-06-08 16:10:35.875 159 12470.42 135.80 54768.25 88888.00 2014-06-08 16:10:36.000 159 12470.48 135.78 54768.25 88888.00 2014-06-08 16:10:36.125 159 12470.45 135.75 54768.28 88888.00 2014-06-08 16:10:36.250 159 12470.42 135.72 54768.28 88888.00 2014-06-08 16:10:36.375 159 12470.45 135.72 54768.25 88888.00 2014-06-08 16:10:36.500 159 12470.45 135.72 54768.28 88888.00 2014-06-08 16:10:36.625 159 12470.48 135.72 54768.25 88888.00 2014-06-08 16:10:36.750 159 12470.48 135.70 54768.28 88888.00 2014-06-08 16:10:36.875 159 12470.50 135.68 54768.28 88888.00 2014-06-08 16:10:37.000 159 12470.52 135.68 54768.25 88888.00 2014-06-08 16:10:37.125 159 12470.48 135.68 54768.25 88888.00 2014-06-08 16:10:37.250 159 12470.50 135.62 54768.25 88888.00 2014-06-08 16:10:37.375 159 12470.50 135.62 54768.22 88888.00 2014-06-08 16:10:37.500 159 12470.50 135.60 54768.22 88888.00 2014-06-08 16:10:37.625 159 12470.50 135.57 54768.22 88888.00 2014-06-08 16:10:37.750 159 12470.48 135.60 54768.22 88888.00 2014-06-08 16:10:37.875 159 12470.48 135.57 54768.20 88888.00 2014-06-08 16:10:38.000 159 12470.55 135.55 54768.20 88888.00 2014-06-08 16:10:38.125 159 12470.62 135.55 54768.20 88888.00 2014-06-08 16:10:38.250 159 12470.58 135.53 54768.15 88888.00 2014-06-08 16:10:38.375 159 12470.50 135.53 54768.15 88888.00 2014-06-08 16:10:38.500 159 12470.50 135.50 54768.15 88888.00 2014-06-08 16:10:38.625 159 12470.50 135.50 54768.12 88888.00 2014-06-08 16:10:38.750 159 12470.50 135.50 54768.15 88888.00 2014-06-08 16:10:38.875 159 12470.52 135.50 54768.15 88888.00 2014-06-08 16:10:39.000 159 12470.52 135.50 54768.12 88888.00 2014-06-08 16:10:39.125 159 12470.52 135.47 54768.15 88888.00 2014-06-08 16:10:39.250 159 12470.50 135.43 54768.15 88888.00 2014-06-08 16:10:39.375 159 12470.50 135.45 54768.18 88888.00 2014-06-08 16:10:39.500 159 12470.45 135.45 54768.15 88888.00 2014-06-08 16:10:39.625 159 12470.50 135.45 54768.15 88888.00 2014-06-08 16:10:39.750 159 12470.52 135.43 54768.12 88888.00 2014-06-08 16:10:39.875 159 12470.52 135.38 54768.10 88888.00 2014-06-08 16:10:40.000 159 12470.50 135.40 54768.10 88888.00 2014-06-08 16:10:40.125 159 12470.45 135.40 54768.12 88888.00 2014-06-08 16:10:40.250 159 12470.42 135.38 54768.10 88888.00 2014-06-08 16:10:40.375 159 12470.48 135.43 54768.12 88888.00 2014-06-08 16:10:40.500 159 12470.50 135.43 54768.12 88888.00 2014-06-08 16:10:40.625 159 12470.45 135.43 54768.12 88888.00 2014-06-08 16:10:40.750 159 12470.42 135.43 54768.12 88888.00 2014-06-08 16:10:40.875 159 12470.48 135.43 54768.15 88888.00 2014-06-08 16:10:41.000 159 12470.55 135.47 54768.15 88888.00 2014-06-08 16:10:41.125 159 12470.45 135.43 54768.18 88888.00 2014-06-08 16:10:41.250 159 12470.30 135.40 54768.15 88888.00 2014-06-08 16:10:41.375 159 12470.27 135.43 54768.15 88888.00 2014-06-08 16:10:41.500 159 12470.30 135.45 54768.15 88888.00 2014-06-08 16:10:41.625 159 12470.33 135.45 54768.15 88888.00 2014-06-08 16:10:41.750 159 12470.30 135.45 54768.18 88888.00 2014-06-08 16:10:41.875 159 12470.30 135.43 54768.18 88888.00 2014-06-08 16:10:42.000 159 12470.27 135.45 54768.12 88888.00 2014-06-08 16:10:42.125 159 12470.27 135.45 54768.15 88888.00 2014-06-08 16:10:42.250 159 12470.35 135.50 54768.12 88888.00 2014-06-08 16:10:42.375 159 12470.38 135.53 54768.15 88888.00 2014-06-08 16:10:42.500 159 12470.30 135.50 54768.15 88888.00 2014-06-08 16:10:42.625 159 12470.25 135.53 54768.12 88888.00 2014-06-08 16:10:42.750 159 12470.23 135.53 54768.12 88888.00 2014-06-08 16:10:42.875 159 12470.17 135.50 54768.18 88888.00 2014-06-08 16:10:43.000 159 12470.20 135.50 54768.18 88888.00 2014-06-08 16:10:43.125 159 12470.23 135.55 54768.18 88888.00 2014-06-08 16:10:43.250 159 12470.20 135.57 54768.18 88888.00 2014-06-08 16:10:43.375 159 12470.17 135.55 54768.15 88888.00 2014-06-08 16:10:43.500 159 12470.05 135.57 54768.15 88888.00 2014-06-08 16:10:43.625 159 12470.00 135.55 54768.18 88888.00 2014-06-08 16:10:43.750 159 12470.02 135.57 54768.20 88888.00 2014-06-08 16:10:43.875 159 12469.95 135.60 54768.20 88888.00 2014-06-08 16:10:44.000 159 12469.98 135.57 54768.18 88888.00 2014-06-08 16:10:44.125 159 12469.92 135.60 54768.22 88888.00 2014-06-08 16:10:44.250 159 12469.83 135.57 54768.20 88888.00 2014-06-08 16:10:44.375 159 12469.75 135.60 54768.20 88888.00 2014-06-08 16:10:44.500 159 12469.85 135.62 54768.18 88888.00 2014-06-08 16:10:44.625 159 12469.90 135.65 54768.20 88888.00 2014-06-08 16:10:44.750 159 12469.88 135.65 54768.20 88888.00 2014-06-08 16:10:44.875 159 12469.80 135.70 54768.18 88888.00 2014-06-08 16:10:45.000 159 12469.77 135.78 54768.18 88888.00 2014-06-08 16:10:45.125 159 12469.77 135.78 54768.20 88888.00 2014-06-08 16:10:45.250 159 12469.73 135.75 54768.22 88888.00 2014-06-08 16:10:45.375 159 12469.75 135.75 54768.20 88888.00 2014-06-08 16:10:45.500 159 12469.70 135.78 54768.20 88888.00 2014-06-08 16:10:45.625 159 12469.73 135.82 54768.18 88888.00 2014-06-08 16:10:45.750 159 12469.70 135.85 54768.18 88888.00 2014-06-08 16:10:45.875 159 12469.65 135.82 54768.20 88888.00 2014-06-08 16:10:46.000 159 12469.62 135.85 54768.25 88888.00 2014-06-08 16:10:46.125 159 12469.62 135.90 54768.22 88888.00 2014-06-08 16:10:46.250 159 12469.60 135.95 54768.25 88888.00 2014-06-08 16:10:46.375 159 12469.62 135.95 54768.25 88888.00 2014-06-08 16:10:46.500 159 12469.60 135.97 54768.22 88888.00 2014-06-08 16:10:46.625 159 12469.60 136.00 54768.20 88888.00 2014-06-08 16:10:46.750 159 12469.58 136.03 54768.20 88888.00 2014-06-08 16:10:46.875 159 12469.58 136.03 54768.22 88888.00 2014-06-08 16:10:47.000 159 12469.58 136.03 54768.22 88888.00 2014-06-08 16:10:47.125 159 12469.52 136.07 54768.22 88888.00 2014-06-08 16:10:47.250 159 12469.42 136.12 54768.22 88888.00 2014-06-08 16:10:47.375 159 12469.48 136.15 54768.22 88888.00 2014-06-08 16:10:47.500 159 12469.48 136.15 54768.25 88888.00 2014-06-08 16:10:47.625 159 12469.45 136.18 54768.25 88888.00 2014-06-08 16:10:47.750 159 12469.40 136.20 54768.20 88888.00 2014-06-08 16:10:47.875 159 12469.42 136.22 54768.22 88888.00 2014-06-08 16:10:48.000 159 12469.48 136.28 54768.22 88888.00 2014-06-08 16:10:48.125 159 12469.48 136.30 54768.25 88888.00 2014-06-08 16:10:48.250 159 12469.35 136.32 54768.25 88888.00 2014-06-08 16:10:48.375 159 12469.35 136.35 54768.25 88888.00 2014-06-08 16:10:48.500 159 12469.40 136.40 54768.25 88888.00 2014-06-08 16:10:48.625 159 12469.35 136.43 54768.28 88888.00 2014-06-08 16:10:48.750 159 12469.30 136.40 54768.28 88888.00 2014-06-08 16:10:48.875 159 12469.20 136.45 54768.25 88888.00 2014-06-08 16:10:49.000 159 12469.20 136.45 54768.22 88888.00 2014-06-08 16:10:49.125 159 12469.33 136.47 54768.28 88888.00 2014-06-08 16:10:49.250 159 12469.35 136.50 54768.22 88888.00 2014-06-08 16:10:49.375 159 12469.35 136.50 54768.20 88888.00 2014-06-08 16:10:49.500 159 12469.27 136.53 54768.20 88888.00 2014-06-08 16:10:49.625 159 12469.23 136.53 54768.20 88888.00 2014-06-08 16:10:49.750 159 12469.25 136.55 54768.20 88888.00 2014-06-08 16:10:49.875 159 12469.33 136.60 54768.18 88888.00 2014-06-08 16:10:50.000 159 12469.30 136.62 54768.20 88888.00 2014-06-08 16:10:50.125 159 12469.35 136.65 54768.22 88888.00 2014-06-08 16:10:50.250 159 12469.30 136.68 54768.25 88888.00 2014-06-08 16:10:50.375 159 12469.27 136.68 54768.25 88888.00 2014-06-08 16:10:50.500 159 12469.25 136.70 54768.25 88888.00 2014-06-08 16:10:50.625 159 12469.25 136.70 54768.25 88888.00 2014-06-08 16:10:50.750 159 12469.25 136.70 54768.22 88888.00 2014-06-08 16:10:50.875 159 12469.25 136.72 54768.25 88888.00 2014-06-08 16:10:51.000 159 12469.23 136.75 54768.22 88888.00 2014-06-08 16:10:51.125 159 12469.17 136.75 54768.22 88888.00 2014-06-08 16:10:51.250 159 12469.12 136.72 54768.22 88888.00 2014-06-08 16:10:51.375 159 12469.10 136.75 54768.22 88888.00 2014-06-08 16:10:51.500 159 12469.08 136.75 54768.22 88888.00 2014-06-08 16:10:51.625 159 12469.10 136.75 54768.22 88888.00 2014-06-08 16:10:51.750 159 12469.10 136.75 54768.22 88888.00 2014-06-08 16:10:51.875 159 12469.12 136.78 54768.25 88888.00 2014-06-08 16:10:52.000 159 12469.10 136.80 54768.22 88888.00 2014-06-08 16:10:52.125 159 12469.10 136.80 54768.22 88888.00 2014-06-08 16:10:52.250 159 12469.05 136.78 54768.20 88888.00 2014-06-08 16:10:52.375 159 12469.05 136.78 54768.20 88888.00 2014-06-08 16:10:52.500 159 12468.98 136.78 54768.20 88888.00 2014-06-08 16:10:52.625 159 12468.95 136.80 54768.25 88888.00 2014-06-08 16:10:52.750 159 12469.00 136.80 54768.25 88888.00 2014-06-08 16:10:52.875 159 12468.98 136.80 54768.22 88888.00 2014-06-08 16:10:53.000 159 12468.98 136.75 54768.22 88888.00 2014-06-08 16:10:53.125 159 12469.00 136.75 54768.25 88888.00 2014-06-08 16:10:53.250 159 12469.02 136.78 54768.25 88888.00 2014-06-08 16:10:53.375 159 12469.00 136.75 54768.22 88888.00 2014-06-08 16:10:53.500 159 12468.95 136.75 54768.22 88888.00 2014-06-08 16:10:53.625 159 12468.95 136.72 54768.22 88888.00 2014-06-08 16:10:53.750 159 12469.00 136.72 54768.22 88888.00 2014-06-08 16:10:53.875 159 12468.98 136.70 54768.20 88888.00 2014-06-08 16:10:54.000 159 12468.92 136.70 54768.20 88888.00 2014-06-08 16:10:54.125 159 12468.90 136.70 54768.20 88888.00 2014-06-08 16:10:54.250 159 12468.90 136.68 54768.20 88888.00 2014-06-08 16:10:54.375 159 12468.88 136.65 54768.18 88888.00 2014-06-08 16:10:54.500 159 12468.83 136.68 54768.20 88888.00 2014-06-08 16:10:54.625 159 12468.85 136.68 54768.20 88888.00 2014-06-08 16:10:54.750 159 12468.85 136.68 54768.18 88888.00 2014-06-08 16:10:54.875 159 12468.85 136.65 54768.18 88888.00 2014-06-08 16:10:55.000 159 12468.85 136.68 54768.15 88888.00 2014-06-08 16:10:55.125 159 12468.83 136.62 54768.18 88888.00 2014-06-08 16:10:55.250 159 12468.80 136.57 54768.18 88888.00 2014-06-08 16:10:55.375 159 12468.70 136.60 54768.20 88888.00 2014-06-08 16:10:55.500 159 12468.75 136.62 54768.25 88888.00 2014-06-08 16:10:55.625 159 12468.90 136.60 54768.18 88888.00 2014-06-08 16:10:55.750 159 12468.88 136.57 54768.18 88888.00 2014-06-08 16:10:55.875 159 12468.80 136.57 54768.15 88888.00 2014-06-08 16:10:56.000 159 12468.83 136.55 54768.12 88888.00 2014-06-08 16:10:56.125 159 12468.73 136.55 54768.15 88888.00 2014-06-08 16:10:56.250 159 12468.62 136.55 54768.15 88888.00 2014-06-08 16:10:56.375 159 12468.70 136.57 54768.12 88888.00 2014-06-08 16:10:56.500 159 12468.70 136.53 54768.18 88888.00 2014-06-08 16:10:56.625 159 12468.70 136.50 54768.18 88888.00 2014-06-08 16:10:56.750 159 12468.73 136.43 54768.15 88888.00 2014-06-08 16:10:56.875 159 12468.70 136.43 54768.12 88888.00 2014-06-08 16:10:57.000 159 12468.70 136.45 54768.10 88888.00 2014-06-08 16:10:57.125 159 12468.73 136.47 54768.12 88888.00 2014-06-08 16:10:57.250 159 12468.75 136.45 54768.12 88888.00 2014-06-08 16:10:57.375 159 12468.77 136.45 54768.12 88888.00 2014-06-08 16:10:57.500 159 12468.70 136.43 54768.10 88888.00 2014-06-08 16:10:57.625 159 12468.67 136.43 54768.12 88888.00 2014-06-08 16:10:57.750 159 12468.73 136.43 54768.12 88888.00 2014-06-08 16:10:57.875 159 12468.73 136.40 54768.15 88888.00 2014-06-08 16:10:58.000 159 12468.77 136.43 54768.12 88888.00 2014-06-08 16:10:58.125 159 12468.80 136.43 54768.12 88888.00 2014-06-08 16:10:58.250 159 12468.73 136.38 54768.07 88888.00 2014-06-08 16:10:58.375 159 12468.73 136.35 54768.07 88888.00 2014-06-08 16:10:58.500 159 12468.65 136.35 54768.07 88888.00 2014-06-08 16:10:58.625 159 12468.65 136.35 54768.05 88888.00 2014-06-08 16:10:58.750 159 12468.67 136.35 54768.05 88888.00 2014-06-08 16:10:58.875 159 12468.70 136.38 54768.07 88888.00 2014-06-08 16:10:59.000 159 12468.73 136.38 54768.07 88888.00 2014-06-08 16:10:59.125 159 12468.75 136.32 54768.05 88888.00 2014-06-08 16:10:59.250 159 12468.75 136.32 54768.05 88888.00 2014-06-08 16:10:59.375 159 12468.77 136.32 54768.05 88888.00 2014-06-08 16:10:59.500 159 12468.85 136.32 54768.05 88888.00 2014-06-08 16:10:59.625 159 12468.83 136.35 54768.03 88888.00 2014-06-08 16:10:59.750 159 12468.77 136.35 54768.03 88888.00 2014-06-08 16:10:59.875 159 12468.80 136.32 54768.00 88888.00 2014-06-08 16:11:00.000 159 12468.80 136.30 54768.00 88888.00 2014-06-08 16:11:00.125 159 12468.80 136.32 54767.97 88888.00 2014-06-08 16:11:00.250 159 12468.90 136.32 54768.00 88888.00 2014-06-08 16:11:00.375 159 12468.98 136.38 54768.00 88888.00 2014-06-08 16:11:00.500 159 12468.90 136.35 54768.00 88888.00 2014-06-08 16:11:00.625 159 12468.90 136.32 54767.95 88888.00 2014-06-08 16:11:00.750 159 12468.95 136.35 54767.93 88888.00 2014-06-08 16:11:00.875 159 12468.98 136.32 54767.93 88888.00 2014-06-08 16:11:01.000 159 12468.95 136.35 54767.93 88888.00 2014-06-08 16:11:01.125 159 12468.92 136.32 54767.93 88888.00 2014-06-08 16:11:01.250 159 12468.95 136.35 54767.93 88888.00 2014-06-08 16:11:01.375 159 12468.98 136.35 54767.93 88888.00 2014-06-08 16:11:01.500 159 12468.98 136.32 54767.88 88888.00 2014-06-08 16:11:01.625 159 12468.88 136.32 54767.85 88888.00 2014-06-08 16:11:01.750 159 12468.90 136.30 54767.88 88888.00 2014-06-08 16:11:01.875 159 12469.02 136.32 54767.90 88888.00 2014-06-08 16:11:02.000 159 12469.10 136.32 54767.88 88888.00 2014-06-08 16:11:02.125 159 12469.08 136.32 54767.85 88888.00 2014-06-08 16:11:02.250 159 12469.02 136.32 54767.88 88888.00 2014-06-08 16:11:02.375 159 12469.12 136.38 54767.88 88888.00 2014-06-08 16:11:02.500 159 12469.17 136.43 54767.88 88888.00 2014-06-08 16:11:02.625 159 12469.23 136.40 54767.88 88888.00 2014-06-08 16:11:02.750 159 12469.25 136.38 54767.88 88888.00 2014-06-08 16:11:02.875 159 12469.25 136.40 54767.85 88888.00 2014-06-08 16:11:03.000 159 12469.27 136.43 54767.85 88888.00 2014-06-08 16:11:03.125 159 12469.27 136.40 54767.82 88888.00 2014-06-08 16:11:03.250 159 12469.25 136.38 54767.78 88888.00 2014-06-08 16:11:03.375 159 12469.20 136.38 54767.78 88888.00 2014-06-08 16:11:03.500 159 12469.17 136.43 54767.80 88888.00 2014-06-08 16:11:03.625 159 12469.20 136.45 54767.80 88888.00 2014-06-08 16:11:03.750 159 12469.23 136.43 54767.80 88888.00 2014-06-08 16:11:03.875 159 12469.27 136.40 54767.80 88888.00 2014-06-08 16:11:04.000 159 12469.25 136.45 54767.75 88888.00 2014-06-08 16:11:04.125 159 12469.25 136.43 54767.75 88888.00 2014-06-08 16:11:04.250 159 12469.27 136.40 54767.72 88888.00 2014-06-08 16:11:04.375 159 12469.38 136.40 54767.72 88888.00 2014-06-08 16:11:04.500 159 12469.48 136.43 54767.70 88888.00 2014-06-08 16:11:04.625 159 12469.52 136.45 54767.70 88888.00 2014-06-08 16:11:04.750 159 12469.52 136.53 54767.65 88888.00 2014-06-08 16:11:04.875 159 12469.58 136.47 54767.70 88888.00 2014-06-08 16:11:05.000 159 12469.58 136.47 54767.65 88888.00 2014-06-08 16:11:05.125 159 12469.55 136.45 54767.65 88888.00 2014-06-08 16:11:05.250 159 12469.52 136.45 54767.65 88888.00 2014-06-08 16:11:05.375 159 12469.50 136.47 54767.62 88888.00 2014-06-08 16:11:05.500 159 12469.52 136.47 54767.65 88888.00 2014-06-08 16:11:05.625 159 12469.62 136.50 54767.68 88888.00 2014-06-08 16:11:05.750 159 12469.67 136.50 54767.62 88888.00 2014-06-08 16:11:05.875 159 12469.70 136.50 54767.65 88888.00 2014-06-08 16:11:06.000 159 12469.77 136.47 54767.62 88888.00 2014-06-08 16:11:06.125 159 12469.83 136.53 54767.62 88888.00 2014-06-08 16:11:06.250 159 12469.75 136.50 54767.62 88888.00 2014-06-08 16:11:06.375 159 12469.80 136.50 54767.65 88888.00 2014-06-08 16:11:06.500 159 12469.88 136.55 54767.62 88888.00 2014-06-08 16:11:06.625 159 12469.92 136.57 54767.60 88888.00 2014-06-08 16:11:06.750 159 12469.90 136.53 54767.60 88888.00 2014-06-08 16:11:06.875 159 12469.92 136.53 54767.60 88888.00 2014-06-08 16:11:07.000 159 12469.90 136.57 54767.55 88888.00 2014-06-08 16:11:07.125 159 12469.95 136.57 54767.60 88888.00 2014-06-08 16:11:07.250 159 12469.95 136.57 54767.62 88888.00 2014-06-08 16:11:07.375 159 12469.98 136.60 54767.60 88888.00 2014-06-08 16:11:07.500 159 12470.00 136.55 54767.53 88888.00 2014-06-08 16:11:07.625 159 12470.05 136.57 54767.53 88888.00 2014-06-08 16:11:07.750 159 12470.02 136.57 54767.55 88888.00 2014-06-08 16:11:07.875 159 12470.10 136.60 54767.57 88888.00 2014-06-08 16:11:08.000 159 12470.17 136.62 54767.57 88888.00 2014-06-08 16:11:08.125 159 12470.15 136.60 54767.57 88888.00 2014-06-08 16:11:08.250 159 12470.12 136.62 54767.55 88888.00 2014-06-08 16:11:08.375 159 12470.23 136.62 54767.57 88888.00 2014-06-08 16:11:08.500 159 12470.25 136.65 54767.55 88888.00 2014-06-08 16:11:08.625 159 12470.20 136.68 54767.53 88888.00 2014-06-08 16:11:08.750 159 12470.12 136.68 54767.53 88888.00 2014-06-08 16:11:08.875 159 12470.17 136.62 54767.53 88888.00 2014-06-08 16:11:09.000 159 12470.25 136.62 54767.45 88888.00 2014-06-08 16:11:09.125 159 12470.33 136.68 54767.50 88888.00 2014-06-08 16:11:09.250 159 12470.30 136.65 54767.47 88888.00 2014-06-08 16:11:09.375 159 12470.25 136.65 54767.45 88888.00 2014-06-08 16:11:09.500 159 12470.23 136.65 54767.43 88888.00 2014-06-08 16:11:09.625 159 12470.30 136.68 54767.47 88888.00 2014-06-08 16:11:09.750 159 12470.38 136.72 54767.47 88888.00 2014-06-08 16:11:09.875 159 12470.42 136.72 54767.47 88888.00 2014-06-08 16:11:10.000 159 12470.40 136.70 54767.47 88888.00 2014-06-08 16:11:10.125 159 12470.40 136.72 54767.45 88888.00 2014-06-08 16:11:10.250 159 12470.38 136.75 54767.45 88888.00 2014-06-08 16:11:10.375 159 12470.40 136.75 54767.45 88888.00 2014-06-08 16:11:10.500 159 12470.45 136.75 54767.47 88888.00 2014-06-08 16:11:10.625 159 12470.50 136.75 54767.45 88888.00 2014-06-08 16:11:10.750 159 12470.50 136.78 54767.43 88888.00 2014-06-08 16:11:10.875 159 12470.50 136.75 54767.43 88888.00 2014-06-08 16:11:11.000 159 12470.52 136.75 54767.38 88888.00 2014-06-08 16:11:11.125 159 12470.60 136.75 54767.38 88888.00 2014-06-08 16:11:11.250 159 12470.62 136.78 54767.38 88888.00 2014-06-08 16:11:11.375 159 12470.65 136.75 54767.35 88888.00 2014-06-08 16:11:11.500 159 12470.67 136.78 54767.35 88888.00 2014-06-08 16:11:11.625 159 12470.70 136.80 54767.35 88888.00 2014-06-08 16:11:11.750 159 12470.75 136.80 54767.38 88888.00 2014-06-08 16:11:11.875 159 12470.73 136.80 54767.38 88888.00 2014-06-08 16:11:12.000 159 12470.60 136.80 54767.35 88888.00 2014-06-08 16:11:12.125 159 12470.58 136.80 54767.35 88888.00 2014-06-08 16:11:12.250 159 12470.58 136.80 54767.35 88888.00 2014-06-08 16:11:12.375 159 12470.65 136.78 54767.38 88888.00 2014-06-08 16:11:12.500 159 12470.67 136.78 54767.30 88888.00 2014-06-08 16:11:12.625 159 12470.65 136.82 54767.30 88888.00 2014-06-08 16:11:12.750 159 12470.73 136.85 54767.30 88888.00 2014-06-08 16:11:12.875 159 12470.70 136.82 54767.32 88888.00 2014-06-08 16:11:13.000 159 12470.65 136.85 54767.30 88888.00 2014-06-08 16:11:13.125 159 12470.65 136.85 54767.30 88888.00 2014-06-08 16:11:13.250 159 12470.67 136.85 54767.32 88888.00 2014-06-08 16:11:13.375 159 12470.73 136.85 54767.35 88888.00 2014-06-08 16:11:13.500 159 12470.70 136.85 54767.35 88888.00 2014-06-08 16:11:13.625 159 12470.70 136.85 54767.30 88888.00 2014-06-08 16:11:13.750 159 12470.62 136.82 54767.28 88888.00 2014-06-08 16:11:13.875 159 12470.60 136.78 54767.30 88888.00 2014-06-08 16:11:14.000 159 12470.65 136.82 54767.28 88888.00 2014-06-08 16:11:14.125 159 12470.65 136.82 54767.30 88888.00 2014-06-08 16:11:14.250 159 12470.60 136.82 54767.30 88888.00 2014-06-08 16:11:14.375 159 12470.62 136.82 54767.30 88888.00 2014-06-08 16:11:14.500 159 12470.58 136.82 54767.28 88888.00 2014-06-08 16:11:14.625 159 12470.58 136.80 54767.25 88888.00 2014-06-08 16:11:14.750 159 12470.50 136.80 54767.28 88888.00 2014-06-08 16:11:14.875 159 12470.48 136.80 54767.28 88888.00 2014-06-08 16:11:15.000 159 12470.48 136.78 54767.28 88888.00 2014-06-08 16:11:15.125 159 12470.55 136.80 54767.28 88888.00 2014-06-08 16:11:15.250 159 12470.55 136.80 54767.25 88888.00 2014-06-08 16:11:15.375 159 12470.50 136.80 54767.22 88888.00 2014-06-08 16:11:15.500 159 12470.52 136.80 54767.25 88888.00 2014-06-08 16:11:15.625 159 12470.58 136.78 54767.22 88888.00 2014-06-08 16:11:15.750 159 12470.55 136.82 54767.28 88888.00 2014-06-08 16:11:15.875 159 12470.58 136.80 54767.28 88888.00 2014-06-08 16:11:16.000 159 12470.52 136.80 54767.25 88888.00 2014-06-08 16:11:16.125 159 12470.50 136.80 54767.28 88888.00 2014-06-08 16:11:16.250 159 12470.52 136.78 54767.28 88888.00 2014-06-08 16:11:16.375 159 12470.52 136.80 54767.28 88888.00 2014-06-08 16:11:16.500 159 12470.45 136.82 54767.28 88888.00 2014-06-08 16:11:16.625 159 12470.40 136.78 54767.28 88888.00 2014-06-08 16:11:16.750 159 12470.45 136.78 54767.25 88888.00 2014-06-08 16:11:16.875 159 12470.52 136.80 54767.28 88888.00 2014-06-08 16:11:17.000 159 12470.52 136.80 54767.30 88888.00 2014-06-08 16:11:17.125 159 12470.45 136.80 54767.30 88888.00 2014-06-08 16:11:17.250 159 12470.40 136.80 54767.28 88888.00 2014-06-08 16:11:17.375 159 12470.45 136.80 54767.30 88888.00 2014-06-08 16:11:17.500 159 12470.48 136.80 54767.32 88888.00 2014-06-08 16:11:17.625 159 12470.48 136.80 54767.30 88888.00 2014-06-08 16:11:17.750 159 12470.52 136.78 54767.32 88888.00 2014-06-08 16:11:17.875 159 12470.48 136.78 54767.30 88888.00 2014-06-08 16:11:18.000 159 12470.48 136.78 54767.30 88888.00 2014-06-08 16:11:18.125 159 12470.50 136.75 54767.28 88888.00 2014-06-08 16:11:18.250 159 12470.48 136.75 54767.28 88888.00 2014-06-08 16:11:18.375 159 12470.42 136.75 54767.25 88888.00 2014-06-08 16:11:18.500 159 12470.38 136.75 54767.28 88888.00 2014-06-08 16:11:18.625 159 12470.40 136.78 54767.25 88888.00 2014-06-08 16:11:18.750 159 12470.40 136.78 54767.25 88888.00 2014-06-08 16:11:18.875 159 12470.40 136.78 54767.28 88888.00 2014-06-08 16:11:19.000 159 12470.40 136.78 54767.25 88888.00 2014-06-08 16:11:19.125 159 12470.45 136.80 54767.28 88888.00 2014-06-08 16:11:19.250 159 12470.38 136.80 54767.28 88888.00 2014-06-08 16:11:19.375 159 12470.35 136.80 54767.28 88888.00 2014-06-08 16:11:19.500 159 12470.33 136.80 54767.28 88888.00 2014-06-08 16:11:19.625 159 12470.38 136.80 54767.25 88888.00 2014-06-08 16:11:19.750 159 12470.40 136.82 54767.22 88888.00 2014-06-08 16:11:19.875 159 12470.42 136.82 54767.25 88888.00 2014-06-08 16:11:20.000 159 12470.42 136.78 54767.22 88888.00 2014-06-08 16:11:20.125 159 12470.45 136.78 54767.22 88888.00 2014-06-08 16:11:20.250 159 12470.52 136.80 54767.25 88888.00 2014-06-08 16:11:20.375 159 12470.55 136.82 54767.25 88888.00 2014-06-08 16:11:20.500 159 12470.50 136.85 54767.25 88888.00 2014-06-08 16:11:20.625 159 12470.52 136.88 54767.25 88888.00 2014-06-08 16:11:20.750 159 12470.55 136.88 54767.20 88888.00 2014-06-08 16:11:20.875 159 12470.50 136.88 54767.20 88888.00 2014-06-08 16:11:21.000 159 12470.52 136.90 54767.20 88888.00 2014-06-08 16:11:21.125 159 12470.55 136.95 54767.20 88888.00 2014-06-08 16:11:21.250 159 12470.60 136.93 54767.20 88888.00 2014-06-08 16:11:21.375 159 12470.75 136.93 54767.18 88888.00 2014-06-08 16:11:21.500 159 12470.85 136.93 54767.12 88888.00 2014-06-08 16:11:21.625 159 12470.85 136.93 54767.12 88888.00 2014-06-08 16:11:21.750 159 12470.85 136.90 54767.10 88888.00 2014-06-08 16:11:21.875 159 12470.85 136.95 54767.12 88888.00 2014-06-08 16:11:22.000 159 12470.88 136.93 54767.12 88888.00 2014-06-08 16:11:22.125 159 12470.98 136.93 54767.12 88888.00 2014-06-08 16:11:22.250 159 12471.02 136.97 54767.05 88888.00 2014-06-08 16:11:22.375 159 12471.12 136.95 54767.07 88888.00 2014-06-08 16:11:22.500 159 12471.20 136.97 54767.07 88888.00 2014-06-08 16:11:22.625 159 12471.30 137.00 54767.10 88888.00 2014-06-08 16:11:22.750 159 12471.27 137.00 54767.07 88888.00 2014-06-08 16:11:22.875 159 12471.25 136.97 54767.05 88888.00 2014-06-08 16:11:23.000 159 12471.33 137.03 54767.03 88888.00 2014-06-08 16:11:23.125 159 12471.40 137.05 54767.03 88888.00 2014-06-08 16:11:23.250 159 12471.38 137.03 54767.05 88888.00 2014-06-08 16:11:23.375 159 12471.35 137.05 54767.05 88888.00 2014-06-08 16:11:23.500 159 12471.38 137.07 54767.05 88888.00 2014-06-08 16:11:23.625 159 12471.40 137.07 54767.03 88888.00 2014-06-08 16:11:23.750 159 12471.48 137.12 54767.03 88888.00 2014-06-08 16:11:23.875 159 12471.52 137.10 54766.97 88888.00 2014-06-08 16:11:24.000 159 12471.55 137.10 54767.00 88888.00 2014-06-08 16:11:24.125 159 12471.62 137.07 54766.97 88888.00 2014-06-08 16:11:24.250 159 12471.62 137.07 54766.93 88888.00 2014-06-08 16:11:24.375 159 12471.60 137.10 54766.95 88888.00 2014-06-08 16:11:24.500 159 12471.62 137.10 54766.90 88888.00 2014-06-08 16:11:24.625 159 12471.67 137.10 54766.95 88888.00 2014-06-08 16:11:24.750 159 12471.70 137.12 54766.93 88888.00 2014-06-08 16:11:24.875 159 12471.75 137.12 54766.93 88888.00 2014-06-08 16:11:25.000 159 12471.77 137.15 54766.90 88888.00 2014-06-08 16:11:25.125 159 12471.77 137.12 54766.93 88888.00 2014-06-08 16:11:25.250 159 12471.80 137.12 54766.93 88888.00 2014-06-08 16:11:25.375 159 12471.85 137.12 54766.93 88888.00 2014-06-08 16:11:25.500 159 12471.83 137.12 54766.88 88888.00 2014-06-08 16:11:25.625 159 12471.83 137.12 54766.88 88888.00 2014-06-08 16:11:25.750 159 12471.80 137.07 54766.90 88888.00 2014-06-08 16:11:25.875 159 12471.80 137.12 54766.93 88888.00 2014-06-08 16:11:26.000 159 12471.83 137.15 54766.90 88888.00 2014-06-08 16:11:26.125 159 12471.85 137.12 54766.88 88888.00 2014-06-08 16:11:26.250 159 12471.85 137.15 54766.85 88888.00 2014-06-08 16:11:26.375 159 12471.98 137.12 54766.85 88888.00 2014-06-08 16:11:26.500 159 12472.05 137.15 54766.85 88888.00 2014-06-08 16:11:26.625 159 12471.98 137.15 54766.85 88888.00 2014-06-08 16:11:26.750 159 12471.88 137.10 54766.85 88888.00 2014-06-08 16:11:26.875 159 12471.90 137.10 54766.82 88888.00 2014-06-08 16:11:27.000 159 12471.95 137.12 54766.80 88888.00 2014-06-08 16:11:27.125 159 12471.98 137.10 54766.82 88888.00 2014-06-08 16:11:27.250 159 12471.92 137.10 54766.80 88888.00 2014-06-08 16:11:27.375 159 12471.95 137.12 54766.82 88888.00 2014-06-08 16:11:27.500 159 12471.95 137.07 54766.80 88888.00 2014-06-08 16:11:27.625 159 12471.98 137.07 54766.82 88888.00 2014-06-08 16:11:27.750 159 12471.90 137.10 54766.85 88888.00 2014-06-08 16:11:27.875 159 12471.92 137.07 54766.85 88888.00 2014-06-08 16:11:28.000 159 12471.95 137.07 54766.85 88888.00 2014-06-08 16:11:28.125 159 12471.98 137.10 54766.88 88888.00 2014-06-08 16:11:28.250 159 12472.00 137.05 54766.88 88888.00 2014-06-08 16:11:28.375 159 12472.05 137.07 54766.85 88888.00 2014-06-08 16:11:28.500 159 12472.02 137.05 54766.82 88888.00 2014-06-08 16:11:28.625 159 12472.00 137.05 54766.88 88888.00 2014-06-08 16:11:28.750 159 12471.98 137.07 54766.88 88888.00 2014-06-08 16:11:28.875 159 12471.98 137.05 54766.88 88888.00 2014-06-08 16:11:29.000 159 12471.95 136.97 54766.82 88888.00 2014-06-08 16:11:29.125 159 12472.00 136.97 54766.88 88888.00 2014-06-08 16:11:29.250 159 12471.95 136.97 54766.88 88888.00 2014-06-08 16:11:29.375 159 12472.00 137.00 54766.88 88888.00 2014-06-08 16:11:29.500 159 12471.98 136.95 54766.80 88888.00 2014-06-08 16:11:29.625 159 12471.90 136.95 54766.88 88888.00 2014-06-08 16:11:29.750 159 12471.88 136.93 54766.90 88888.00 2014-06-08 16:11:29.875 159 12471.90 136.93 54766.90 88888.00 2014-06-08 16:11:30.000 159 12471.92 136.90 54766.88 88888.00 2014-06-08 16:11:30.125 159 12471.95 136.88 54766.90 88888.00 2014-06-08 16:11:30.250 159 12471.90 136.88 54766.93 88888.00 2014-06-08 16:11:30.375 159 12471.88 136.85 54766.90 88888.00 2014-06-08 16:11:30.500 159 12471.90 136.88 54766.90 88888.00 2014-06-08 16:11:30.625 159 12471.88 136.82 54766.90 88888.00 2014-06-08 16:11:30.750 159 12471.80 136.82 54766.90 88888.00 2014-06-08 16:11:30.875 159 12471.88 136.85 54766.93 88888.00 2014-06-08 16:11:31.000 159 12471.90 136.82 54766.93 88888.00 2014-06-08 16:11:31.125 159 12471.90 136.80 54766.93 88888.00 2014-06-08 16:11:31.250 159 12471.88 136.78 54766.93 88888.00 2014-06-08 16:11:31.375 159 12471.83 136.78 54766.93 88888.00 2014-06-08 16:11:31.500 159 12471.83 136.75 54766.93 88888.00 2014-06-08 16:11:31.625 159 12471.83 136.72 54766.88 88888.00 2014-06-08 16:11:31.750 159 12471.92 136.70 54766.90 88888.00 2014-06-08 16:11:31.875 159 12471.92 136.70 54766.90 88888.00 2014-06-08 16:11:32.000 159 12471.90 136.70 54766.90 88888.00 2014-06-08 16:11:32.125 159 12471.92 136.72 54766.93 88888.00 2014-06-08 16:11:32.250 159 12471.85 136.70 54766.88 88888.00 2014-06-08 16:11:32.375 159 12471.88 136.65 54766.88 88888.00 2014-06-08 16:11:32.500 159 12471.92 136.62 54766.88 88888.00 2014-06-08 16:11:32.625 159 12471.95 136.60 54766.90 88888.00 2014-06-08 16:11:32.750 159 12471.98 136.62 54766.90 88888.00 2014-06-08 16:11:32.875 159 12472.00 136.60 54766.90 88888.00 2014-06-08 16:11:33.000 159 12472.02 136.60 54766.88 88888.00 2014-06-08 16:11:33.125 159 12472.02 136.57 54766.90 88888.00 2014-06-08 16:11:33.250 159 12472.00 136.55 54766.90 88888.00 2014-06-08 16:11:33.375 159 12472.05 136.53 54766.90 88888.00 2014-06-08 16:11:33.500 159 12472.10 136.53 54766.90 88888.00 2014-06-08 16:11:33.625 159 12472.10 136.50 54766.90 88888.00 2014-06-08 16:11:33.750 159 12472.05 136.45 54766.85 88888.00 2014-06-08 16:11:33.875 159 12472.02 136.47 54766.88 88888.00 2014-06-08 16:11:34.000 159 12472.10 136.53 54766.88 88888.00 2014-06-08 16:11:34.125 159 12472.17 136.47 54766.88 88888.00 2014-06-08 16:11:34.250 159 12472.20 136.45 54766.90 88888.00 2014-06-08 16:11:34.375 159 12472.25 136.47 54766.88 88888.00 2014-06-08 16:11:34.500 159 12472.30 136.47 54766.88 88888.00 2014-06-08 16:11:34.625 159 12472.42 136.45 54766.85 88888.00 2014-06-08 16:11:34.750 159 12472.52 136.43 54766.82 88888.00 2014-06-08 16:11:34.875 159 12472.48 136.40 54766.80 88888.00 2014-06-08 16:11:35.000 159 12472.45 136.40 54766.80 88888.00 2014-06-08 16:11:35.125 159 12472.52 136.43 54766.80 88888.00 2014-06-08 16:11:35.250 159 12472.58 136.43 54766.78 88888.00 2014-06-08 16:11:35.375 159 12472.67 136.43 54766.78 88888.00 2014-06-08 16:11:35.500 159 12472.67 136.43 54766.75 88888.00 2014-06-08 16:11:35.625 159 12472.67 136.43 54766.78 88888.00 2014-06-08 16:11:35.750 159 12472.73 136.43 54766.75 88888.00 2014-06-08 16:11:35.875 159 12472.75 136.40 54766.72 88888.00 2014-06-08 16:11:36.000 159 12472.80 136.35 54766.70 88888.00 2014-06-08 16:11:36.125 159 12472.83 136.35 54766.70 88888.00 2014-06-08 16:11:36.250 159 12472.83 136.38 54766.70 88888.00 2014-06-08 16:11:36.375 159 12472.92 136.40 54766.68 88888.00 2014-06-08 16:11:36.500 159 12473.05 136.40 54766.65 88888.00 2014-06-08 16:11:36.625 159 12473.10 136.40 54766.65 88888.00 2014-06-08 16:11:36.750 159 12473.12 136.40 54766.65 88888.00 2014-06-08 16:11:36.875 159 12473.15 136.40 54766.68 88888.00 2014-06-08 16:11:37.000 159 12473.15 136.43 54766.68 88888.00 2014-06-08 16:11:37.125 159 12473.15 136.43 54766.68 88888.00 2014-06-08 16:11:37.250 159 12473.30 136.40 54766.65 88888.00 2014-06-08 16:11:37.375 159 12473.38 136.43 54766.62 88888.00 2014-06-08 16:11:37.500 159 12473.35 136.45 54766.62 88888.00 2014-06-08 16:11:37.625 159 12473.30 136.50 54766.65 88888.00 2014-06-08 16:11:37.750 159 12473.35 136.47 54766.65 88888.00 2014-06-08 16:11:37.875 159 12473.40 136.45 54766.65 88888.00 2014-06-08 16:11:38.000 159 12473.42 136.47 54766.62 88888.00 2014-06-08 16:11:38.125 159 12473.42 136.47 54766.65 88888.00 2014-06-08 16:11:38.250 159 12473.40 136.50 54766.65 88888.00 2014-06-08 16:11:38.375 159 12473.50 136.50 54766.65 88888.00 2014-06-08 16:11:38.500 159 12473.58 136.55 54766.65 88888.00 2014-06-08 16:11:38.625 159 12473.62 136.55 54766.62 88888.00 2014-06-08 16:11:38.750 159 12473.60 136.57 54766.62 88888.00 2014-06-08 16:11:38.875 159 12473.52 136.57 54766.60 88888.00 2014-06-08 16:11:39.000 159 12473.52 136.60 54766.60 88888.00 2014-06-08 16:11:39.125 159 12473.60 136.65 54766.60 88888.00 2014-06-08 16:11:39.250 159 12473.60 136.70 54766.60 88888.00 2014-06-08 16:11:39.375 159 12473.67 136.70 54766.60 88888.00 2014-06-08 16:11:39.500 159 12473.70 136.72 54766.60 88888.00 2014-06-08 16:11:39.625 159 12473.73 136.72 54766.60 88888.00 2014-06-08 16:11:39.750 159 12473.67 136.75 54766.60 88888.00 2014-06-08 16:11:39.875 159 12473.62 136.80 54766.60 88888.00 2014-06-08 16:11:40.000 159 12473.67 136.85 54766.60 88888.00 2014-06-08 16:11:40.125 159 12473.77 136.88 54766.60 88888.00 2014-06-08 16:11:40.250 159 12473.77 136.82 54766.60 88888.00 2014-06-08 16:11:40.375 159 12473.67 136.85 54766.60 88888.00 2014-06-08 16:11:40.500 159 12473.67 136.88 54766.57 88888.00 2014-06-08 16:11:40.625 159 12473.67 136.93 54766.55 88888.00 2014-06-08 16:11:40.750 159 12473.73 136.97 54766.57 88888.00 2014-06-08 16:11:40.875 159 12473.75 136.97 54766.57 88888.00 2014-06-08 16:11:41.000 159 12473.77 137.00 54766.55 88888.00 2014-06-08 16:11:41.125 159 12473.80 137.03 54766.57 88888.00 2014-06-08 16:11:41.250 159 12473.80 137.05 54766.57 88888.00 2014-06-08 16:11:41.375 159 12473.83 137.10 54766.55 88888.00 2014-06-08 16:11:41.500 159 12473.80 137.07 54766.53 88888.00 2014-06-08 16:11:41.625 159 12473.77 137.10 54766.55 88888.00 2014-06-08 16:11:41.750 159 12473.77 137.12 54766.55 88888.00 2014-06-08 16:11:41.875 159 12473.75 137.15 54766.55 88888.00 2014-06-08 16:11:42.000 159 12473.75 137.20 54766.53 88888.00 2014-06-08 16:11:42.125 159 12473.77 137.22 54766.53 88888.00 2014-06-08 16:11:42.250 159 12473.75 137.25 54766.53 88888.00 2014-06-08 16:11:42.375 159 12473.73 137.28 54766.55 88888.00 2014-06-08 16:11:42.500 159 12473.75 137.30 54766.55 88888.00 2014-06-08 16:11:42.625 159 12473.75 137.32 54766.55 88888.00 2014-06-08 16:11:42.750 159 12473.65 137.38 54766.57 88888.00 2014-06-08 16:11:42.875 159 12473.62 137.35 54766.57 88888.00 2014-06-08 16:11:43.000 159 12473.70 137.38 54766.60 88888.00 2014-06-08 16:11:43.125 159 12473.73 137.40 54766.57 88888.00 2014-06-08 16:11:43.250 159 12473.65 137.43 54766.57 88888.00 2014-06-08 16:11:43.375 159 12473.65 137.45 54766.55 88888.00 2014-06-08 16:11:43.500 159 12473.62 137.50 54766.60 88888.00 2014-06-08 16:11:43.625 159 12473.62 137.45 54766.60 88888.00 2014-06-08 16:11:43.750 159 12473.62 137.47 54766.57 88888.00 2014-06-08 16:11:43.875 159 12473.62 137.53 54766.60 88888.00 2014-06-08 16:11:44.000 159 12473.60 137.55 54766.60 88888.00 2014-06-08 16:11:44.125 159 12473.52 137.57 54766.60 88888.00 2014-06-08 16:11:44.250 159 12473.48 137.57 54766.62 88888.00 2014-06-08 16:11:44.375 159 12473.58 137.57 54766.57 88888.00 2014-06-08 16:11:44.500 159 12473.60 137.57 54766.57 88888.00 2014-06-08 16:11:44.625 159 12473.60 137.60 54766.57 88888.00 2014-06-08 16:11:44.750 159 12473.58 137.62 54766.60 88888.00 2014-06-08 16:11:44.875 159 12473.52 137.62 54766.57 88888.00 2014-06-08 16:11:45.000 159 12473.45 137.62 54766.62 88888.00 2014-06-08 16:11:45.125 159 12473.42 137.65 54766.68 88888.00 2014-06-08 16:11:45.250 159 12473.40 137.65 54766.65 88888.00 2014-06-08 16:11:45.375 159 12473.35 137.68 54766.62 88888.00 2014-06-08 16:11:45.500 159 12473.33 137.72 54766.62 88888.00 2014-06-08 16:11:45.625 159 12473.30 137.72 54766.62 88888.00 2014-06-08 16:11:45.750 159 12473.23 137.75 54766.62 88888.00 2014-06-08 16:11:45.875 159 12473.25 137.75 54766.65 88888.00 2014-06-08 16:11:46.000 159 12473.25 137.75 54766.65 88888.00 2014-06-08 16:11:46.125 159 12473.27 137.75 54766.65 88888.00 2014-06-08 16:11:46.250 159 12473.27 137.80 54766.65 88888.00 2014-06-08 16:11:46.375 159 12473.25 137.82 54766.65 88888.00 2014-06-08 16:11:46.500 159 12473.20 137.80 54766.65 88888.00 2014-06-08 16:11:46.625 159 12473.15 137.82 54766.65 88888.00 2014-06-08 16:11:46.750 159 12473.15 137.82 54766.65 88888.00 2014-06-08 16:11:46.875 159 12473.12 137.82 54766.68 88888.00 2014-06-08 16:11:47.000 159 12473.10 137.82 54766.65 88888.00 2014-06-08 16:11:47.125 159 12473.05 137.82 54766.68 88888.00 2014-06-08 16:11:47.250 159 12473.02 137.82 54766.70 88888.00 2014-06-08 16:11:47.375 159 12473.08 137.80 54766.68 88888.00 2014-06-08 16:11:47.500 159 12473.08 137.80 54766.68 88888.00 2014-06-08 16:11:47.625 159 12473.00 137.80 54766.68 88888.00 2014-06-08 16:11:47.750 159 12472.95 137.78 54766.68 88888.00 2014-06-08 16:11:47.875 159 12472.95 137.78 54766.70 88888.00 2014-06-08 16:11:48.000 159 12472.95 137.80 54766.68 88888.00 2014-06-08 16:11:48.125 159 12472.95 137.82 54766.70 88888.00 2014-06-08 16:11:48.250 159 12472.92 137.80 54766.75 88888.00 2014-06-08 16:11:48.375 159 12472.95 137.85 54766.75 88888.00 2014-06-08 16:11:48.500 159 12472.88 137.82 54766.72 88888.00 2014-06-08 16:11:48.625 159 12472.85 137.80 54766.72 88888.00 2014-06-08 16:11:48.750 159 12472.88 137.78 54766.70 88888.00 2014-06-08 16:11:48.875 159 12472.85 137.78 54766.70 88888.00 2014-06-08 16:11:49.000 159 12472.88 137.78 54766.68 88888.00 2014-06-08 16:11:49.125 159 12472.88 137.80 54766.72 88888.00 2014-06-08 16:11:49.250 159 12472.83 137.78 54766.75 88888.00 2014-06-08 16:11:49.375 159 12472.80 137.75 54766.72 88888.00 2014-06-08 16:11:49.500 159 12472.83 137.72 54766.70 88888.00 2014-06-08 16:11:49.625 159 12472.92 137.70 54766.70 88888.00 2014-06-08 16:11:49.750 159 12472.92 137.70 54766.70 88888.00 2014-06-08 16:11:49.875 159 12472.90 137.72 54766.70 88888.00 2014-06-08 16:11:50.000 159 12472.85 137.70 54766.70 88888.00 2014-06-08 16:11:50.125 159 12472.80 137.70 54766.72 88888.00 2014-06-08 16:11:50.250 159 12472.80 137.70 54766.72 88888.00 2014-06-08 16:11:50.375 159 12472.85 137.68 54766.75 88888.00 2014-06-08 16:11:50.500 159 12472.85 137.68 54766.72 88888.00 2014-06-08 16:11:50.625 159 12472.90 137.68 54766.75 88888.00 2014-06-08 16:11:50.750 159 12472.90 137.68 54766.75 88888.00 2014-06-08 16:11:50.875 159 12472.85 137.65 54766.72 88888.00 2014-06-08 16:11:51.000 159 12472.83 137.65 54766.72 88888.00 2014-06-08 16:11:51.125 159 12472.85 137.65 54766.72 88888.00 2014-06-08 16:11:51.250 159 12472.85 137.65 54766.75 88888.00 2014-06-08 16:11:51.375 159 12472.90 137.62 54766.75 88888.00 2014-06-08 16:11:51.500 159 12472.95 137.62 54766.75 88888.00 2014-06-08 16:11:51.625 159 12472.98 137.65 54766.72 88888.00 2014-06-08 16:11:51.750 159 12472.95 137.62 54766.70 88888.00 2014-06-08 16:11:51.875 159 12472.88 137.60 54766.70 88888.00 2014-06-08 16:11:52.000 159 12472.92 137.60 54766.70 88888.00 2014-06-08 16:11:52.125 159 12473.02 137.60 54766.72 88888.00 2014-06-08 16:11:52.250 159 12473.10 137.53 54766.72 88888.00 2014-06-08 16:11:52.375 159 12473.17 137.53 54766.70 88888.00 2014-06-08 16:11:52.500 159 12473.20 137.55 54766.72 88888.00 2014-06-08 16:11:52.625 159 12473.23 137.55 54766.72 88888.00 2014-06-08 16:11:52.750 159 12473.17 137.53 54766.70 88888.00 2014-06-08 16:11:52.875 159 12473.15 137.50 54766.65 88888.00 2014-06-08 16:11:53.000 159 12473.23 137.53 54766.68 88888.00 2014-06-08 16:11:53.125 159 12473.27 137.53 54766.72 88888.00 2014-06-08 16:11:53.250 159 12473.33 137.53 54766.70 88888.00 2014-06-08 16:11:53.375 159 12473.38 137.50 54766.68 88888.00 2014-06-08 16:11:53.500 159 12473.35 137.47 54766.65 88888.00 2014-06-08 16:11:53.625 159 12473.38 137.45 54766.65 88888.00 2014-06-08 16:11:53.750 159 12473.45 137.43 54766.65 88888.00 2014-06-08 16:11:53.875 159 12473.48 137.45 54766.62 88888.00 2014-06-08 16:11:54.000 159 12473.50 137.45 54766.62 88888.00 2014-06-08 16:11:54.125 159 12473.50 137.43 54766.62 88888.00 2014-06-08 16:11:54.250 159 12473.50 137.35 54766.62 88888.00 2014-06-08 16:11:54.375 159 12473.62 137.38 54766.65 88888.00 2014-06-08 16:11:54.500 159 12473.73 137.40 54766.65 88888.00 2014-06-08 16:11:54.625 159 12473.77 137.38 54766.62 88888.00 2014-06-08 16:11:54.750 159 12473.83 137.35 54766.62 88888.00 2014-06-08 16:11:54.875 159 12473.92 137.32 54766.57 88888.00 2014-06-08 16:11:55.000 159 12474.00 137.30 54766.62 88888.00 2014-06-08 16:11:55.125 159 12474.05 137.30 54766.65 88888.00 2014-06-08 16:11:55.250 159 12474.10 137.35 54766.65 88888.00 2014-06-08 16:11:55.375 159 12474.15 137.35 54766.62 88888.00 2014-06-08 16:11:55.500 159 12474.17 137.32 54766.57 88888.00 2014-06-08 16:11:55.625 159 12474.25 137.28 54766.53 88888.00 2014-06-08 16:11:55.750 159 12474.30 137.25 54766.50 88888.00 2014-06-08 16:11:55.875 159 12474.35 137.22 54766.50 88888.00 2014-06-08 16:11:56.000 159 12474.40 137.20 54766.50 88888.00 2014-06-08 16:11:56.125 159 12474.48 137.25 54766.53 88888.00 2014-06-08 16:11:56.250 159 12474.55 137.20 54766.53 88888.00 2014-06-08 16:11:56.375 159 12474.70 137.20 54766.45 88888.00 2014-06-08 16:11:56.500 159 12474.77 137.18 54766.45 88888.00 2014-06-08 16:11:56.625 159 12474.80 137.12 54766.45 88888.00 2014-06-08 16:11:56.750 159 12474.77 137.15 54766.47 88888.00 2014-06-08 16:11:56.875 159 12474.77 137.12 54766.47 88888.00 2014-06-08 16:11:57.000 159 12474.85 137.12 54766.45 88888.00 2014-06-08 16:11:57.125 159 12474.95 137.07 54766.45 88888.00 2014-06-08 16:11:57.250 159 12474.98 137.07 54766.43 88888.00 2014-06-08 16:11:57.375 159 12475.00 137.07 54766.43 88888.00 2014-06-08 16:11:57.500 159 12475.05 137.05 54766.43 88888.00 2014-06-08 16:11:57.625 159 12475.12 137.03 54766.40 88888.00 2014-06-08 16:11:57.750 159 12475.20 137.00 54766.38 88888.00 2014-06-08 16:11:57.875 159 12475.23 137.00 54766.38 88888.00 2014-06-08 16:11:58.000 159 12475.30 136.97 54766.40 88888.00 2014-06-08 16:11:58.125 159 12475.35 136.97 54766.40 88888.00 2014-06-08 16:11:58.250 159 12475.25 136.93 54766.38 88888.00 2014-06-08 16:11:58.375 159 12475.30 136.90 54766.38 88888.00 2014-06-08 16:11:58.500 159 12475.40 136.93 54766.38 88888.00 2014-06-08 16:11:58.625 159 12475.50 136.90 54766.38 88888.00 2014-06-08 16:11:58.750 159 12475.55 136.88 54766.38 88888.00 2014-06-08 16:11:58.875 159 12475.58 136.88 54766.35 88888.00 2014-06-08 16:11:59.000 159 12475.62 136.82 54766.32 88888.00 2014-06-08 16:11:59.125 159 12475.73 136.82 54766.35 88888.00 2014-06-08 16:11:59.250 159 12475.83 136.82 54766.38 88888.00 2014-06-08 16:11:59.375 159 12475.83 136.82 54766.38 88888.00 2014-06-08 16:11:59.500 159 12475.73 136.80 54766.35 88888.00 2014-06-08 16:11:59.625 159 12475.80 136.75 54766.30 88888.00 2014-06-08 16:11:59.750 159 12475.85 136.75 54766.32 88888.00 2014-06-08 16:11:59.875 159 12475.85 136.78 54766.35 88888.00 2014-06-08 16:12:00.000 159 12475.85 136.72 54766.38 88888.00 2014-06-08 16:12:00.125 159 12475.85 136.70 54766.38 88888.00 2014-06-08 16:12:00.250 159 12475.85 136.65 54766.40 88888.00 2014-06-08 16:12:00.375 159 12475.92 136.68 54766.38 88888.00 2014-06-08 16:12:00.500 159 12475.92 136.65 54766.38 88888.00 2014-06-08 16:12:00.625 159 12475.95 136.65 54766.35 88888.00 2014-06-08 16:12:00.750 159 12475.95 136.57 54766.35 88888.00 2014-06-08 16:12:00.875 159 12476.10 136.55 54766.35 88888.00 2014-06-08 16:12:01.000 159 12476.12 136.53 54766.32 88888.00 2014-06-08 16:12:01.125 159 12476.05 136.53 54766.32 88888.00 2014-06-08 16:12:01.250 159 12476.08 136.47 54766.32 88888.00 2014-06-08 16:12:01.375 159 12476.12 136.50 54766.32 88888.00 2014-06-08 16:12:01.500 159 12476.10 136.50 54766.32 88888.00 2014-06-08 16:12:01.625 159 12476.10 136.45 54766.32 88888.00 2014-06-08 16:12:01.750 159 12476.12 136.43 54766.32 88888.00 2014-06-08 16:12:01.875 159 12476.05 136.45 54766.35 88888.00 2014-06-08 16:12:02.000 159 12476.02 136.40 54766.38 88888.00 2014-06-08 16:12:02.125 159 12476.08 136.38 54766.40 88888.00 2014-06-08 16:12:02.250 159 12476.10 136.35 54766.38 88888.00 2014-06-08 16:12:02.375 159 12476.15 136.35 54766.35 88888.00 2014-06-08 16:12:02.500 159 12476.15 136.35 54766.35 88888.00 2014-06-08 16:12:02.625 159 12476.15 136.30 54766.38 88888.00 2014-06-08 16:12:02.750 159 12476.15 136.28 54766.38 88888.00 2014-06-08 16:12:02.875 159 12476.15 136.28 54766.40 88888.00 2014-06-08 16:12:03.000 159 12476.20 136.25 54766.40 88888.00 2014-06-08 16:12:03.125 159 12476.20 136.22 54766.40 88888.00 2014-06-08 16:12:03.250 159 12476.15 136.22 54766.43 88888.00 2014-06-08 16:12:03.375 159 12476.17 136.20 54766.45 88888.00 2014-06-08 16:12:03.500 159 12476.20 136.20 54766.45 88888.00 2014-06-08 16:12:03.625 159 12476.23 136.20 54766.45 88888.00 2014-06-08 16:12:03.750 159 12476.17 136.15 54766.47 88888.00 2014-06-08 16:12:03.875 159 12476.17 136.10 54766.45 88888.00 2014-06-08 16:12:04.000 159 12476.17 136.10 54766.47 88888.00 2014-06-08 16:12:04.125 159 12476.17 136.07 54766.50 88888.00 2014-06-08 16:12:04.250 159 12476.17 136.05 54766.50 88888.00 2014-06-08 16:12:04.375 159 12476.17 136.07 54766.55 88888.00 2014-06-08 16:12:04.500 159 12476.17 136.07 54766.55 88888.00 2014-06-08 16:12:04.625 159 12476.17 136.05 54766.53 88888.00 2014-06-08 16:12:04.750 159 12476.25 136.03 54766.50 88888.00 2014-06-08 16:12:04.875 159 12476.33 135.97 54766.50 88888.00 2014-06-08 16:12:05.000 159 12476.25 135.97 54766.53 88888.00 2014-06-08 16:12:05.125 159 12476.17 135.95 54766.57 88888.00 2014-06-08 16:12:05.250 159 12476.17 135.93 54766.60 88888.00 2014-06-08 16:12:05.375 159 12476.20 135.95 54766.57 88888.00 2014-06-08 16:12:05.500 159 12476.20 135.93 54766.57 88888.00 2014-06-08 16:12:05.625 159 12476.27 135.88 54766.57 88888.00 2014-06-08 16:12:05.750 159 12476.27 135.85 54766.57 88888.00 2014-06-08 16:12:05.875 159 12476.27 135.85 54766.57 88888.00 2014-06-08 16:12:06.000 159 12476.30 135.80 54766.57 88888.00 2014-06-08 16:12:06.125 159 12476.30 135.75 54766.60 88888.00 2014-06-08 16:12:06.250 159 12476.23 135.72 54766.65 88888.00 2014-06-08 16:12:06.375 159 12476.25 135.75 54766.65 88888.00 2014-06-08 16:12:06.500 159 12476.23 135.72 54766.65 88888.00 2014-06-08 16:12:06.625 159 12476.23 135.70 54766.62 88888.00 2014-06-08 16:12:06.750 159 12476.20 135.72 54766.65 88888.00 2014-06-08 16:12:06.875 159 12476.23 135.72 54766.65 88888.00 2014-06-08 16:12:07.000 159 12476.25 135.68 54766.62 88888.00 2014-06-08 16:12:07.125 159 12476.27 135.60 54766.62 88888.00 2014-06-08 16:12:07.250 159 12476.27 135.60 54766.65 88888.00 2014-06-08 16:12:07.375 159 12476.35 135.57 54766.62 88888.00 2014-06-08 16:12:07.500 159 12476.45 135.55 54766.65 88888.00 2014-06-08 16:12:07.625 159 12476.48 135.53 54766.68 88888.00 2014-06-08 16:12:07.750 159 12476.50 135.53 54766.70 88888.00 2014-06-08 16:12:07.875 159 12476.52 135.53 54766.70 88888.00 2014-06-08 16:12:08.000 159 12476.60 135.50 54766.70 88888.00 2014-06-08 16:12:08.125 159 12476.60 135.50 54766.70 88888.00 2014-06-08 16:12:08.250 159 12476.55 135.45 54766.72 88888.00 2014-06-08 16:12:08.375 159 12476.58 135.43 54766.72 88888.00 2014-06-08 16:12:08.500 159 12476.62 135.38 54766.70 88888.00 2014-06-08 16:12:08.625 159 12476.70 135.38 54766.72 88888.00 2014-06-08 16:12:08.750 159 12476.77 135.35 54766.72 88888.00 2014-06-08 16:12:08.875 159 12476.83 135.32 54766.72 88888.00 2014-06-08 16:12:09.000 159 12476.88 135.30 54766.68 88888.00 2014-06-08 16:12:09.125 159 12476.92 135.28 54766.68 88888.00 2014-06-08 16:12:09.250 159 12476.98 135.25 54766.68 88888.00 2014-06-08 16:12:09.375 159 12477.00 135.25 54766.68 88888.00 2014-06-08 16:12:09.500 159 12477.00 135.22 54766.65 88888.00 2014-06-08 16:12:09.625 159 12477.08 135.20 54766.68 88888.00 2014-06-08 16:12:09.750 159 12477.17 135.20 54766.72 88888.00 2014-06-08 16:12:09.875 159 12477.15 135.20 54766.68 88888.00 2014-06-08 16:12:10.000 159 12477.10 135.18 54766.68 88888.00 2014-06-08 16:12:10.125 159 12477.12 135.12 54766.68 88888.00 2014-06-08 16:12:10.250 159 12477.15 135.10 54766.68 88888.00 2014-06-08 16:12:10.375 159 12477.27 135.10 54766.68 88888.00 2014-06-08 16:12:10.500 159 12477.30 135.10 54766.70 88888.00 2014-06-08 16:12:10.625 159 12477.33 135.07 54766.68 88888.00 2014-06-08 16:12:10.750 159 12477.38 135.07 54766.65 88888.00 2014-06-08 16:12:10.875 159 12477.40 135.07 54766.65 88888.00 2014-06-08 16:12:11.000 159 12477.45 135.03 54766.62 88888.00 2014-06-08 16:12:11.125 159 12477.52 135.03 54766.62 88888.00 2014-06-08 16:12:11.250 159 12477.50 135.00 54766.65 88888.00 2014-06-08 16:12:11.375 159 12477.52 135.00 54766.65 88888.00 2014-06-08 16:12:11.500 159 12477.58 135.00 54766.65 88888.00 2014-06-08 16:12:11.625 159 12477.62 134.97 54766.65 88888.00 2014-06-08 16:12:11.750 159 12477.65 134.93 54766.65 88888.00 2014-06-08 16:12:11.875 159 12477.65 134.93 54766.65 88888.00 2014-06-08 16:12:12.000 159 12477.70 134.90 54766.62 88888.00 2014-06-08 16:12:12.125 159 12477.77 134.90 54766.62 88888.00 2014-06-08 16:12:12.250 159 12477.75 134.82 54766.65 88888.00 2014-06-08 16:12:12.375 159 12477.80 134.88 54766.65 88888.00 2014-06-08 16:12:12.500 159 12477.80 134.85 54766.62 88888.00 2014-06-08 16:12:12.625 159 12477.85 134.80 54766.65 88888.00 2014-06-08 16:12:12.750 159 12477.92 134.78 54766.70 88888.00 2014-06-08 16:12:12.875 159 12477.95 134.80 54766.65 88888.00 2014-06-08 16:12:13.000 159 12478.02 134.80 54766.68 88888.00 2014-06-08 16:12:13.125 159 12478.05 134.78 54766.68 88888.00 2014-06-08 16:12:13.250 159 12478.05 134.70 54766.55 88888.00 2014-06-08 16:12:13.375 159 12478.10 134.70 54766.47 88888.00 2014-06-08 16:12:13.500 159 12478.10 134.72 54766.60 88888.00 2014-06-08 16:12:13.625 159 12478.08 134.70 54766.70 88888.00 2014-06-08 16:12:13.750 159 12478.12 134.65 54766.75 88888.00 2014-06-08 16:12:13.875 159 12478.17 134.65 54766.72 88888.00 2014-06-08 16:12:14.000 159 12478.25 134.62 54766.70 88888.00 2014-06-08 16:12:14.125 159 12478.30 134.65 54766.70 88888.00 2014-06-08 16:12:14.250 159 12478.30 134.62 54766.72 88888.00 2014-06-08 16:12:14.375 159 12478.33 134.60 54766.72 88888.00 2014-06-08 16:12:14.500 159 12478.27 134.55 54766.72 88888.00 2014-06-08 16:12:14.625 159 12478.25 134.55 54766.70 88888.00 2014-06-08 16:12:14.750 159 12478.27 134.50 54766.70 88888.00 2014-06-08 16:12:14.875 159 12478.27 134.50 54766.70 88888.00 2014-06-08 16:12:15.000 159 12478.35 134.50 54766.68 88888.00 2014-06-08 16:12:15.125 159 12478.38 134.50 54766.65 88888.00 2014-06-08 16:12:15.250 159 12478.35 134.47 54766.62 88888.00 2014-06-08 16:12:15.375 159 12478.40 134.45 54766.62 88888.00 2014-06-08 16:12:15.500 159 12478.40 134.43 54766.65 88888.00 2014-06-08 16:12:15.625 159 12478.38 134.45 54766.62 88888.00 2014-06-08 16:12:15.750 159 12478.40 134.47 54766.65 88888.00 2014-06-08 16:12:15.875 159 12478.45 134.43 54766.65 88888.00 2014-06-08 16:12:16.000 159 12478.48 134.35 54766.68 88888.00 2014-06-08 16:12:16.125 159 12478.48 134.35 54766.68 88888.00 2014-06-08 16:12:16.250 159 12478.42 134.35 54766.70 88888.00 2014-06-08 16:12:16.375 159 12478.42 134.35 54766.70 88888.00 2014-06-08 16:12:16.500 159 12478.48 134.32 54766.70 88888.00 2014-06-08 16:12:16.625 159 12478.48 134.28 54766.72 88888.00 2014-06-08 16:12:16.750 159 12478.48 134.28 54766.70 88888.00 2014-06-08 16:12:16.875 159 12478.52 134.30 54766.72 88888.00 2014-06-08 16:12:17.000 159 12478.52 134.25 54766.72 88888.00 2014-06-08 16:12:17.125 159 12478.55 134.25 54766.72 88888.00 2014-06-08 16:12:17.250 159 12478.52 134.22 54766.75 88888.00 2014-06-08 16:12:17.375 159 12478.52 134.25 54766.72 88888.00 2014-06-08 16:12:17.500 159 12478.52 134.25 54766.72 88888.00 2014-06-08 16:12:17.625 159 12478.52 134.22 54766.72 88888.00 2014-06-08 16:12:17.750 159 12478.52 134.20 54766.72 88888.00 2014-06-08 16:12:17.875 159 12478.52 134.18 54766.78 88888.00 2014-06-08 16:12:18.000 159 12478.52 134.15 54766.78 88888.00 2014-06-08 16:12:18.125 159 12478.55 134.15 54766.82 88888.00 2014-06-08 16:12:18.250 159 12478.55 134.12 54766.85 88888.00 2014-06-08 16:12:18.375 159 12478.58 134.12 54766.82 88888.00 2014-06-08 16:12:18.500 159 12478.60 134.10 54766.82 88888.00 2014-06-08 16:12:18.625 159 12478.55 134.07 54766.85 88888.00 2014-06-08 16:12:18.750 159 12478.52 134.07 54766.82 88888.00 2014-06-08 16:12:18.875 159 12478.52 134.03 54766.85 88888.00 2014-06-08 16:12:19.000 159 12478.58 134.03 54766.80 88888.00 2014-06-08 16:12:19.125 159 12478.60 134.03 54766.80 88888.00 2014-06-08 16:12:19.250 159 12478.55 134.03 54766.85 88888.00 2014-06-08 16:12:19.375 159 12478.58 134.00 54766.85 88888.00 2014-06-08 16:12:19.500 159 12478.62 133.97 54766.85 88888.00 2014-06-08 16:12:19.625 159 12478.70 133.95 54766.82 88888.00 2014-06-08 16:12:19.750 159 12478.65 133.93 54766.85 88888.00 2014-06-08 16:12:19.875 159 12478.60 133.90 54766.85 88888.00 2014-06-08 16:12:20.000 159 12478.58 133.93 54766.90 88888.00 2014-06-08 16:12:20.125 159 12478.58 133.93 54766.90 88888.00 2014-06-08 16:12:20.250 159 12478.60 133.88 54766.93 88888.00 2014-06-08 16:12:20.375 159 12478.60 133.88 54766.90 88888.00 2014-06-08 16:12:20.500 159 12478.60 133.82 54766.90 88888.00 2014-06-08 16:12:20.625 159 12478.62 133.82 54766.93 88888.00 2014-06-08 16:12:20.750 159 12478.55 133.80 54766.90 88888.00 2014-06-08 16:12:20.875 159 12478.58 133.78 54766.93 88888.00 2014-06-08 16:12:21.000 159 12478.60 133.70 54766.93 88888.00 2014-06-08 16:12:21.125 159 12478.62 133.72 54766.95 88888.00 2014-06-08 16:12:21.250 159 12478.58 133.70 54766.95 88888.00 2014-06-08 16:12:21.375 159 12478.55 133.68 54766.95 88888.00 2014-06-08 16:12:21.500 159 12478.55 133.65 54766.97 88888.00 2014-06-08 16:12:21.625 159 12478.55 133.65 54767.03 88888.00 2014-06-08 16:12:21.750 159 12478.52 133.60 54767.00 88888.00 2014-06-08 16:12:21.875 159 12478.58 133.57 54766.97 88888.00 2014-06-08 16:12:22.000 159 12478.65 133.57 54767.03 88888.00 2014-06-08 16:12:22.125 159 12478.65 133.57 54767.03 88888.00 2014-06-08 16:12:22.250 159 12478.62 133.53 54767.05 88888.00 2014-06-08 16:12:22.375 159 12478.73 133.55 54767.03 88888.00 2014-06-08 16:12:22.500 159 12478.73 133.50 54767.00 88888.00 2014-06-08 16:12:22.625 159 12478.70 133.47 54767.03 88888.00 2014-06-08 16:12:22.750 159 12478.67 133.47 54767.05 88888.00 2014-06-08 16:12:22.875 159 12478.70 133.47 54767.03 88888.00 2014-06-08 16:12:23.000 159 12478.75 133.47 54767.05 88888.00 2014-06-08 16:12:23.125 159 12478.80 133.45 54767.05 88888.00 2014-06-08 16:12:23.250 159 12478.80 133.38 54767.07 88888.00 2014-06-08 16:12:23.375 159 12478.83 133.35 54767.05 88888.00 2014-06-08 16:12:23.500 159 12478.83 133.35 54767.07 88888.00 2014-06-08 16:12:23.625 159 12478.77 133.32 54767.07 88888.00 2014-06-08 16:12:23.750 159 12478.77 133.30 54767.07 88888.00 2014-06-08 16:12:23.875 159 12478.83 133.25 54767.10 88888.00 2014-06-08 16:12:24.000 159 12478.88 133.25 54767.07 88888.00 2014-06-08 16:12:24.125 159 12478.85 133.22 54767.05 88888.00 2014-06-08 16:12:24.250 159 12478.88 133.20 54767.10 88888.00 2014-06-08 16:12:24.375 159 12478.90 133.20 54767.10 88888.00 2014-06-08 16:12:24.500 159 12478.90 133.15 54767.07 88888.00 2014-06-08 16:12:24.625 159 12478.92 133.20 54767.05 88888.00 2014-06-08 16:12:24.750 159 12479.00 133.20 54767.07 88888.00 2014-06-08 16:12:24.875 159 12479.02 133.20 54767.07 88888.00 2014-06-08 16:12:25.000 159 12479.02 133.18 54767.10 88888.00 2014-06-08 16:12:25.125 159 12479.05 133.15 54767.12 88888.00 2014-06-08 16:12:25.250 159 12479.10 133.12 54767.12 88888.00 2014-06-08 16:12:25.375 159 12479.12 133.12 54767.10 88888.00 2014-06-08 16:12:25.500 159 12479.12 133.10 54767.10 88888.00 2014-06-08 16:12:25.625 159 12479.17 133.05 54767.12 88888.00 2014-06-08 16:12:25.750 159 12479.20 133.03 54767.12 88888.00 2014-06-08 16:12:25.875 159 12479.17 133.05 54767.10 88888.00 2014-06-08 16:12:26.000 159 12479.17 133.03 54767.10 88888.00 2014-06-08 16:12:26.125 159 12479.17 133.00 54767.12 88888.00 2014-06-08 16:12:26.250 159 12479.17 132.97 54767.12 88888.00 2014-06-08 16:12:26.375 159 12479.23 132.97 54767.12 88888.00 2014-06-08 16:12:26.500 159 12479.27 132.97 54767.12 88888.00 2014-06-08 16:12:26.625 159 12479.27 132.95 54767.12 88888.00 2014-06-08 16:12:26.750 159 12479.30 132.90 54767.12 88888.00 2014-06-08 16:12:26.875 159 12479.38 132.88 54767.12 88888.00 2014-06-08 16:12:27.000 159 12479.42 132.88 54767.15 88888.00 2014-06-08 16:12:27.125 159 12479.45 132.82 54767.12 88888.00 2014-06-08 16:12:27.250 159 12479.48 132.80 54767.15 88888.00 2014-06-08 16:12:27.375 159 12479.55 132.80 54767.15 88888.00 2014-06-08 16:12:27.500 159 12479.65 132.80 54767.12 88888.00 2014-06-08 16:12:27.625 159 12479.70 132.80 54767.15 88888.00 2014-06-08 16:12:27.750 159 12479.75 132.75 54767.15 88888.00 2014-06-08 16:12:27.875 159 12479.83 132.75 54767.15 88888.00 2014-06-08 16:12:28.000 159 12479.83 132.75 54767.12 88888.00 2014-06-08 16:12:28.125 159 12479.83 132.72 54767.15 88888.00 2014-06-08 16:12:28.250 159 12479.85 132.68 54767.18 88888.00 2014-06-08 16:12:28.375 159 12479.98 132.68 54767.15 88888.00 2014-06-08 16:12:28.500 159 12479.98 132.65 54767.15 88888.00 2014-06-08 16:12:28.625 159 12480.00 132.65 54767.15 88888.00 2014-06-08 16:12:28.750 159 12480.02 132.65 54767.15 88888.00 2014-06-08 16:12:28.875 159 12480.05 132.65 54767.15 88888.00 2014-06-08 16:12:29.000 159 12480.05 132.62 54767.12 88888.00 2014-06-08 16:12:29.125 159 12480.05 132.60 54767.10 88888.00 2014-06-08 16:12:29.250 159 12480.10 132.60 54767.12 88888.00 2014-06-08 16:12:29.375 159 12480.23 132.57 54767.12 88888.00 2014-06-08 16:12:29.500 159 12480.30 132.57 54767.15 88888.00 2014-06-08 16:12:29.625 159 12480.35 132.57 54767.18 88888.00 2014-06-08 16:12:29.750 159 12480.38 132.60 54767.20 88888.00 2014-06-08 16:12:29.875 159 12480.40 132.57 54767.18 88888.00 2014-06-08 16:12:30.000 159 12480.35 132.53 54767.18 88888.00 2014-06-08 16:12:30.125 159 12480.45 132.50 54767.15 88888.00 2014-06-08 16:12:30.250 159 12480.50 132.50 54767.18 88888.00 2014-06-08 16:12:30.375 159 12480.50 132.47 54767.15 88888.00 2014-06-08 16:12:30.500 159 12480.50 132.45 54767.12 88888.00 2014-06-08 16:12:30.625 159 12480.55 132.45 54767.10 88888.00 2014-06-08 16:12:30.750 159 12480.55 132.43 54767.15 88888.00 2014-06-08 16:12:30.875 159 12480.55 132.43 54767.15 88888.00 2014-06-08 16:12:31.000 159 12480.58 132.43 54767.12 88888.00 2014-06-08 16:12:31.125 159 12480.55 132.40 54767.15 88888.00 2014-06-08 16:12:31.250 159 12480.60 132.40 54767.12 88888.00 2014-06-08 16:12:31.375 159 12480.70 132.43 54767.15 88888.00 2014-06-08 16:12:31.500 159 12480.67 132.38 54767.18 88888.00 2014-06-08 16:12:31.625 159 12480.70 132.35 54767.18 88888.00 2014-06-08 16:12:31.750 159 12480.70 132.35 54767.18 88888.00 2014-06-08 16:12:31.875 159 12480.73 132.35 54767.20 88888.00 2014-06-08 16:12:32.000 159 12480.77 132.35 54767.20 88888.00 2014-06-08 16:12:32.125 159 12480.80 132.35 54767.20 88888.00 2014-06-08 16:12:32.250 159 12480.85 132.32 54767.20 88888.00 2014-06-08 16:12:32.375 159 12480.85 132.32 54767.20 88888.00 2014-06-08 16:12:32.500 159 12480.80 132.30 54767.20 88888.00 2014-06-08 16:12:32.625 159 12480.80 132.35 54767.22 88888.00 2014-06-08 16:12:32.750 159 12480.83 132.32 54767.25 88888.00 2014-06-08 16:12:32.875 159 12480.88 132.32 54767.25 88888.00 2014-06-08 16:12:33.000 159 12480.92 132.30 54767.25 88888.00 2014-06-08 16:12:33.125 159 12480.90 132.32 54767.25 88888.00 2014-06-08 16:12:33.250 159 12480.83 132.30 54767.22 88888.00 2014-06-08 16:12:33.375 159 12480.85 132.28 54767.25 88888.00 2014-06-08 16:12:33.500 159 12480.88 132.28 54767.25 88888.00 2014-06-08 16:12:33.625 159 12480.85 132.22 54767.25 88888.00 2014-06-08 16:12:33.750 159 12480.80 132.25 54767.28 88888.00 2014-06-08 16:12:33.875 159 12480.83 132.20 54767.28 88888.00 2014-06-08 16:12:34.000 159 12480.85 132.22 54767.30 88888.00 2014-06-08 16:12:34.125 159 12480.88 132.22 54767.30 88888.00 2014-06-08 16:12:34.250 159 12480.83 132.20 54767.30 88888.00 2014-06-08 16:12:34.375 159 12480.83 132.20 54767.28 88888.00 2014-06-08 16:12:34.500 159 12480.75 132.20 54767.30 88888.00 2014-06-08 16:12:34.625 159 12480.70 132.18 54767.35 88888.00 2014-06-08 16:12:34.750 159 12480.77 132.18 54767.35 88888.00 2014-06-08 16:12:34.875 159 12480.77 132.20 54767.35 88888.00 2014-06-08 16:12:35.000 159 12480.75 132.15 54767.38 88888.00 2014-06-08 16:12:35.125 159 12480.75 132.12 54767.38 88888.00 2014-06-08 16:12:35.250 159 12480.65 132.10 54767.43 88888.00 2014-06-08 16:12:35.375 159 12480.62 132.07 54767.40 88888.00 2014-06-08 16:12:35.500 159 12480.65 132.07 54767.38 88888.00 2014-06-08 16:12:35.625 159 12480.65 132.05 54767.38 88888.00 2014-06-08 16:12:35.750 159 12480.62 132.05 54767.40 88888.00 2014-06-08 16:12:35.875 159 12480.62 132.05 54767.43 88888.00 2014-06-08 16:12:36.000 159 12480.62 132.05 54767.43 88888.00 2014-06-08 16:12:36.125 159 12480.62 132.03 54767.40 88888.00 2014-06-08 16:12:36.250 159 12480.62 131.97 54767.43 88888.00 2014-06-08 16:12:36.375 159 12480.65 131.95 54767.45 88888.00 2014-06-08 16:12:36.500 159 12480.62 131.97 54767.45 88888.00 2014-06-08 16:12:36.625 159 12480.55 131.95 54767.45 88888.00 2014-06-08 16:12:36.750 159 12480.52 131.95 54767.50 88888.00 2014-06-08 16:12:36.875 159 12480.55 131.95 54767.53 88888.00 2014-06-08 16:12:37.000 159 12480.52 131.95 54767.57 88888.00 2014-06-08 16:12:37.125 159 12480.52 131.95 54767.55 88888.00 2014-06-08 16:12:37.250 159 12480.50 131.90 54767.55 88888.00 2014-06-08 16:12:37.375 159 12480.55 131.90 54767.57 88888.00 2014-06-08 16:12:37.500 159 12480.55 131.93 54767.62 88888.00 2014-06-08 16:12:37.625 159 12480.50 131.90 54767.57 88888.00 2014-06-08 16:12:37.750 159 12480.38 131.85 54767.57 88888.00 2014-06-08 16:12:37.875 159 12480.35 131.82 54767.60 88888.00 2014-06-08 16:12:38.000 159 12480.40 131.80 54767.57 88888.00 2014-06-08 16:12:38.125 159 12480.45 131.80 54767.57 88888.00 2014-06-08 16:12:38.250 159 12480.42 131.75 54767.60 88888.00 2014-06-08 16:12:38.375 159 12480.42 131.75 54767.60 88888.00 2014-06-08 16:12:38.500 159 12480.38 131.75 54767.62 88888.00 2014-06-08 16:12:38.625 159 12480.38 131.78 54767.62 88888.00 2014-06-08 16:12:38.750 159 12480.38 131.78 54767.68 88888.00 2014-06-08 16:12:38.875 159 12480.40 131.75 54767.65 88888.00 2014-06-08 16:12:39.000 159 12480.45 131.72 54767.62 88888.00 2014-06-08 16:12:39.125 159 12480.40 131.68 54767.62 88888.00 2014-06-08 16:12:39.250 159 12480.40 131.65 54767.62 88888.00 2014-06-08 16:12:39.375 159 12480.42 131.65 54767.62 88888.00 2014-06-08 16:12:39.500 159 12480.35 131.65 54767.65 88888.00 2014-06-08 16:12:39.625 159 12480.30 131.65 54767.68 88888.00 2014-06-08 16:12:39.750 159 12480.30 131.68 54767.62 88888.00 2014-06-08 16:12:39.875 159 12480.38 131.62 54767.62 88888.00 2014-06-08 16:12:40.000 159 12480.48 131.62 54767.68 88888.00 2014-06-08 16:12:40.125 159 12480.48 131.60 54767.70 88888.00 2014-06-08 16:12:40.250 159 12480.38 131.55 54767.70 88888.00 2014-06-08 16:12:40.375 159 12480.33 131.55 54767.68 88888.00 2014-06-08 16:12:40.500 159 12480.38 131.57 54767.72 88888.00 2014-06-08 16:12:40.625 159 12480.40 131.55 54767.68 88888.00 2014-06-08 16:12:40.750 159 12480.40 131.53 54767.68 88888.00 2014-06-08 16:12:40.875 159 12480.38 131.47 54767.72 88888.00 2014-06-08 16:12:41.000 159 12480.38 131.47 54767.72 88888.00 2014-06-08 16:12:41.125 159 12480.48 131.50 54767.75 88888.00 2014-06-08 16:12:41.250 159 12480.48 131.45 54767.72 88888.00 2014-06-08 16:12:41.375 159 12480.45 131.45 54767.75 88888.00 2014-06-08 16:12:41.500 159 12480.48 131.43 54767.78 88888.00 2014-06-08 16:12:41.625 159 12480.48 131.40 54767.80 88888.00 2014-06-08 16:12:41.750 159 12480.50 131.40 54767.82 88888.00 2014-06-08 16:12:41.875 159 12480.45 131.40 54767.80 88888.00 2014-06-08 16:12:42.000 159 12480.40 131.38 54767.80 88888.00 2014-06-08 16:12:42.125 159 12480.35 131.38 54767.80 88888.00 2014-06-08 16:12:42.250 159 12480.33 131.38 54767.82 88888.00 2014-06-08 16:12:42.375 159 12480.48 131.38 54767.82 88888.00 2014-06-08 16:12:42.500 159 12480.52 131.35 54767.82 88888.00 2014-06-08 16:12:42.625 159 12480.52 131.35 54767.82 88888.00 2014-06-08 16:12:42.750 159 12480.48 131.35 54767.82 88888.00 2014-06-08 16:12:42.875 159 12480.45 131.35 54767.80 88888.00 2014-06-08 16:12:43.000 159 12480.42 131.32 54767.82 88888.00 2014-06-08 16:12:43.125 159 12480.52 131.32 54767.82 88888.00 2014-06-08 16:12:43.250 159 12480.50 131.32 54767.82 88888.00 2014-06-08 16:12:43.375 159 12480.48 131.32 54767.88 88888.00 2014-06-08 16:12:43.500 159 12480.50 131.32 54767.90 88888.00 2014-06-08 16:12:43.625 159 12480.55 131.28 54767.93 88888.00 2014-06-08 16:12:43.750 159 12480.55 131.30 54767.93 88888.00 2014-06-08 16:12:43.875 159 12480.55 131.30 54767.93 88888.00 2014-06-08 16:12:44.000 159 12480.60 131.28 54767.90 88888.00 2014-06-08 16:12:44.125 159 12480.58 131.30 54767.93 88888.00 2014-06-08 16:12:44.250 159 12480.55 131.30 54767.93 88888.00 2014-06-08 16:12:44.375 159 12480.52 131.28 54767.95 88888.00 2014-06-08 16:12:44.500 159 12480.55 131.28 54767.95 88888.00 2014-06-08 16:12:44.625 159 12480.58 131.25 54767.95 88888.00 2014-06-08 16:12:44.750 159 12480.50 131.22 54767.93 88888.00 2014-06-08 16:12:44.875 159 12480.52 131.22 54767.93 88888.00 2014-06-08 16:12:45.000 159 12480.50 131.25 54767.93 88888.00 2014-06-08 16:12:45.125 159 12480.48 131.25 54767.97 88888.00 2014-06-08 16:12:45.250 159 12480.48 131.28 54767.97 88888.00 2014-06-08 16:12:45.375 159 12480.48 131.22 54767.95 88888.00 2014-06-08 16:12:45.500 159 12480.48 131.22 54767.95 88888.00 2014-06-08 16:12:45.625 159 12480.48 131.22 54767.95 88888.00 2014-06-08 16:12:45.750 159 12480.52 131.22 54767.93 88888.00 2014-06-08 16:12:45.875 159 12480.58 131.22 54767.90 88888.00 2014-06-08 16:12:46.000 159 12480.62 131.22 54767.93 88888.00 2014-06-08 16:12:46.125 159 12480.65 131.22 54767.95 88888.00 2014-06-08 16:12:46.250 159 12480.62 131.22 54767.97 88888.00 2014-06-08 16:12:46.375 159 12480.65 131.20 54767.95 88888.00 2014-06-08 16:12:46.500 159 12480.70 131.20 54767.95 88888.00 2014-06-08 16:12:46.625 159 12480.67 131.20 54767.95 88888.00 2014-06-08 16:12:46.750 159 12480.62 131.20 54767.97 88888.00 2014-06-08 16:12:46.875 159 12480.65 131.20 54767.97 88888.00 2014-06-08 16:12:47.000 159 12480.65 131.20 54767.97 88888.00 2014-06-08 16:12:47.125 159 12480.60 131.20 54767.97 88888.00 2014-06-08 16:12:47.250 159 12480.58 131.20 54768.00 88888.00 2014-06-08 16:12:47.375 159 12480.60 131.22 54768.00 88888.00 2014-06-08 16:12:47.500 159 12480.62 131.20 54768.00 88888.00 2014-06-08 16:12:47.625 159 12480.67 131.20 54768.00 88888.00 2014-06-08 16:12:47.750 159 12480.70 131.18 54767.95 88888.00 2014-06-08 16:12:47.875 159 12480.75 131.12 54767.95 88888.00 2014-06-08 16:12:48.000 159 12480.67 131.12 54767.95 88888.00 2014-06-08 16:12:48.125 159 12480.67 131.15 54767.97 88888.00 2014-06-08 16:12:48.250 159 12480.70 131.15 54768.00 88888.00 2014-06-08 16:12:48.375 159 12480.70 131.15 54768.00 88888.00 2014-06-08 16:12:48.500 159 12480.70 131.18 54768.00 88888.00 2014-06-08 16:12:48.625 159 12480.70 131.15 54767.97 88888.00 2014-06-08 16:12:48.750 159 12480.73 131.12 54767.97 88888.00 2014-06-08 16:12:48.875 159 12480.73 131.10 54767.97 88888.00 2014-06-08 16:12:49.000 159 12480.83 131.12 54768.00 88888.00 2014-06-08 16:12:49.125 159 12480.88 131.10 54767.97 88888.00 2014-06-08 16:12:49.250 159 12480.88 131.05 54767.95 88888.00 2014-06-08 16:12:49.375 159 12480.88 131.05 54768.00 88888.00 2014-06-08 16:12:49.500 159 12480.90 131.05 54768.00 88888.00 2014-06-08 16:12:49.625 159 12480.98 131.07 54768.03 88888.00 2014-06-08 16:12:49.750 159 12480.98 131.05 54768.03 88888.00 2014-06-08 16:12:49.875 159 12480.92 131.05 54768.00 88888.00 2014-06-08 16:12:50.000 159 12480.95 131.03 54767.97 88888.00 2014-06-08 16:12:50.125 159 12481.02 131.05 54767.97 88888.00 2014-06-08 16:12:50.250 159 12481.08 131.03 54767.97 88888.00 2014-06-08 16:12:50.375 159 12481.17 131.03 54767.97 88888.00 2014-06-08 16:12:50.500 159 12481.17 130.97 54767.97 88888.00 2014-06-08 16:12:50.625 159 12481.17 131.00 54767.97 88888.00 2014-06-08 16:12:50.750 159 12481.12 131.00 54767.97 88888.00 2014-06-08 16:12:50.875 159 12481.17 130.97 54767.97 88888.00 2014-06-08 16:12:51.000 159 12481.27 130.95 54768.00 88888.00 2014-06-08 16:12:51.125 159 12481.30 130.95 54768.00 88888.00 2014-06-08 16:12:51.250 159 12481.27 130.95 54768.03 88888.00 2014-06-08 16:12:51.375 159 12481.23 130.93 54767.97 88888.00 2014-06-08 16:12:51.500 159 12481.27 130.90 54767.95 88888.00 2014-06-08 16:12:51.625 159 12481.27 130.88 54767.95 88888.00 2014-06-08 16:12:51.750 159 12481.25 130.88 54768.00 88888.00 2014-06-08 16:12:51.875 159 12481.30 130.82 54768.00 88888.00 2014-06-08 16:12:52.000 159 12481.42 130.80 54767.97 88888.00 2014-06-08 16:12:52.125 159 12481.48 130.78 54767.97 88888.00 2014-06-08 16:12:52.250 159 12481.48 130.80 54768.00 88888.00 2014-06-08 16:12:52.375 159 12481.50 130.80 54767.97 88888.00 2014-06-08 16:12:52.500 159 12481.60 130.75 54767.97 88888.00 2014-06-08 16:12:52.625 159 12481.67 130.78 54768.00 88888.00 2014-06-08 16:12:52.750 159 12481.67 130.78 54768.00 88888.00 2014-06-08 16:12:52.875 159 12481.70 130.72 54768.00 88888.00 2014-06-08 16:12:53.000 159 12481.75 130.68 54767.97 88888.00 2014-06-08 16:12:53.125 159 12481.75 130.68 54768.00 88888.00 2014-06-08 16:12:53.250 159 12481.77 130.68 54767.97 88888.00 2014-06-08 16:12:53.375 159 12481.80 130.68 54768.00 88888.00 2014-06-08 16:12:53.500 159 12481.73 130.68 54768.00 88888.00 2014-06-08 16:12:53.625 159 12481.75 130.68 54767.97 88888.00 2014-06-08 16:12:53.750 159 12481.83 130.62 54767.97 88888.00 2014-06-08 16:12:53.875 159 12481.85 130.60 54767.95 88888.00 2014-06-08 16:12:54.000 159 12481.83 130.57 54767.97 88888.00 2014-06-08 16:12:54.125 159 12481.80 130.60 54767.97 88888.00 2014-06-08 16:12:54.250 159 12481.77 130.57 54767.97 88888.00 2014-06-08 16:12:54.375 159 12481.85 130.55 54767.97 88888.00 2014-06-08 16:12:54.500 159 12481.92 130.55 54768.00 88888.00 2014-06-08 16:12:54.625 159 12482.00 130.55 54768.03 88888.00 2014-06-08 16:12:54.750 159 12482.02 130.53 54768.00 88888.00 2014-06-08 16:12:54.875 159 12481.98 130.50 54768.00 88888.00 2014-06-08 16:12:55.000 159 12481.98 130.50 54768.03 88888.00 2014-06-08 16:12:55.125 159 12482.00 130.50 54768.05 88888.00 2014-06-08 16:12:55.250 159 12482.00 130.45 54768.05 88888.00 2014-06-08 16:12:55.375 159 12482.02 130.45 54768.03 88888.00 2014-06-08 16:12:55.500 159 12482.05 130.45 54768.03 88888.00 2014-06-08 16:12:55.625 159 12482.15 130.43 54768.03 88888.00 2014-06-08 16:12:55.750 159 12482.17 130.40 54768.03 88888.00 2014-06-08 16:12:55.875 159 12482.17 130.38 54768.05 88888.00 2014-06-08 16:12:56.000 159 12482.20 130.38 54768.07 88888.00 2014-06-08 16:12:56.125 159 12482.20 130.38 54768.07 88888.00 2014-06-08 16:12:56.250 159 12482.17 130.32 54768.05 88888.00 2014-06-08 16:12:56.375 159 12482.20 130.32 54768.03 88888.00 2014-06-08 16:12:56.500 159 12482.17 130.32 54768.03 88888.00 2014-06-08 16:12:56.625 159 12482.17 130.30 54768.03 88888.00 2014-06-08 16:12:56.750 159 12482.23 130.25 54768.05 88888.00 2014-06-08 16:12:56.875 159 12482.25 130.25 54768.07 88888.00 2014-06-08 16:12:57.000 159 12482.27 130.25 54768.03 88888.00 2014-06-08 16:12:57.125 159 12482.27 130.22 54768.05 88888.00 2014-06-08 16:12:57.250 159 12482.30 130.20 54768.05 88888.00 2014-06-08 16:12:57.375 159 12482.35 130.22 54768.07 88888.00 2014-06-08 16:12:57.500 159 12482.35 130.20 54768.07 88888.00 2014-06-08 16:12:57.625 159 12482.35 130.15 54768.07 88888.00 2014-06-08 16:12:57.750 159 12482.33 130.15 54768.07 88888.00 2014-06-08 16:12:57.875 159 12482.30 130.10 54768.07 88888.00 2014-06-08 16:12:58.000 159 12482.33 130.10 54768.07 88888.00 2014-06-08 16:12:58.125 159 12482.33 130.07 54768.10 88888.00 2014-06-08 16:12:58.250 159 12482.30 130.07 54768.10 88888.00 2014-06-08 16:12:58.375 159 12482.27 130.05 54768.07 88888.00 2014-06-08 16:12:58.500 159 12482.27 130.03 54768.07 88888.00 2014-06-08 16:12:58.625 159 12482.33 130.00 54768.07 88888.00 2014-06-08 16:12:58.750 159 12482.35 130.00 54768.10 88888.00 2014-06-08 16:12:58.875 159 12482.30 129.97 54768.12 88888.00 2014-06-08 16:12:59.000 159 12482.27 129.93 54768.12 88888.00 2014-06-08 16:12:59.125 159 12482.30 129.93 54768.12 88888.00 2014-06-08 16:12:59.250 159 12482.27 129.93 54768.15 88888.00 2014-06-08 16:12:59.375 159 12482.30 129.90 54768.15 88888.00 2014-06-08 16:12:59.500 159 12482.35 129.85 54768.15 88888.00 2014-06-08 16:12:59.625 159 12482.35 129.82 54768.18 88888.00 2014-06-08 16:12:59.750 159 12482.38 129.82 54768.15 88888.00 2014-06-08 16:12:59.875 159 12482.38 129.85 54768.12 88888.00 2014-06-08 16:13:00.000 159 12482.35 129.85 54768.15 88888.00 2014-06-08 16:13:00.125 159 12482.30 129.82 54768.18 88888.00 2014-06-08 16:13:00.250 159 12482.23 129.75 54768.18 88888.00 2014-06-08 16:13:00.375 159 12482.20 129.78 54768.20 88888.00 2014-06-08 16:13:00.500 159 12482.23 129.78 54768.22 88888.00 2014-06-08 16:13:00.625 159 12482.27 129.78 54768.22 88888.00 2014-06-08 16:13:00.750 159 12482.27 129.75 54768.22 88888.00 2014-06-08 16:13:00.875 159 12482.30 129.70 54768.25 88888.00 2014-06-08 16:13:01.000 159 12482.33 129.72 54768.25 88888.00 2014-06-08 16:13:01.125 159 12482.30 129.75 54768.25 88888.00 2014-06-08 16:13:01.250 159 12482.27 129.68 54768.22 88888.00 2014-06-08 16:13:01.375 159 12482.25 129.65 54768.22 88888.00 2014-06-08 16:13:01.500 159 12482.25 129.62 54768.22 88888.00 2014-06-08 16:13:01.625 159 12482.27 129.62 54768.22 88888.00 2014-06-08 16:13:01.750 159 12482.25 129.62 54768.25 88888.00 2014-06-08 16:13:01.875 159 12482.27 129.60 54768.28 88888.00 2014-06-08 16:13:02.000 159 12482.27 129.60 54768.25 88888.00 2014-06-08 16:13:02.125 159 12482.25 129.57 54768.25 88888.00 2014-06-08 16:13:02.250 159 12482.15 129.53 54768.28 88888.00 2014-06-08 16:13:02.375 159 12482.12 129.55 54768.30 88888.00 2014-06-08 16:13:02.500 159 12482.15 129.57 54768.32 88888.00 2014-06-08 16:13:02.625 159 12482.12 129.55 54768.32 88888.00 2014-06-08 16:13:02.750 159 12482.17 129.55 54768.30 88888.00 2014-06-08 16:13:02.875 159 12482.17 129.53 54768.32 88888.00 2014-06-08 16:13:03.000 159 12482.15 129.50 54768.30 88888.00 2014-06-08 16:13:03.125 159 12482.17 129.50 54768.32 88888.00 2014-06-08 16:13:03.250 159 12482.15 129.47 54768.35 88888.00 2014-06-08 16:13:03.375 159 12482.15 129.50 54768.32 88888.00 2014-06-08 16:13:03.500 159 12482.20 129.50 54768.30 88888.00 2014-06-08 16:13:03.625 159 12482.23 129.47 54768.35 88888.00 2014-06-08 16:13:03.750 159 12482.17 129.45 54768.35 88888.00 2014-06-08 16:13:03.875 159 12482.12 129.43 54768.35 88888.00 2014-06-08 16:13:04.000 159 12482.15 129.43 54768.35 88888.00 2014-06-08 16:13:04.125 159 12482.23 129.40 54768.38 88888.00 2014-06-08 16:13:04.250 159 12482.25 129.35 54768.38 88888.00 2014-06-08 16:13:04.375 159 12482.23 129.38 54768.40 88888.00 2014-06-08 16:13:04.500 159 12482.15 129.38 54768.40 88888.00 2014-06-08 16:13:04.625 159 12482.17 129.35 54768.38 88888.00 2014-06-08 16:13:04.750 159 12482.20 129.32 54768.38 88888.00 2014-06-08 16:13:04.875 159 12482.15 129.32 54768.35 88888.00 2014-06-08 16:13:05.000 159 12482.12 129.30 54768.38 88888.00 2014-06-08 16:13:05.125 159 12482.17 129.32 54768.40 88888.00 2014-06-08 16:13:05.250 159 12482.17 129.28 54768.38 88888.00 2014-06-08 16:13:05.375 159 12482.15 129.28 54768.35 88888.00 2014-06-08 16:13:05.500 159 12482.20 129.28 54768.35 88888.00 2014-06-08 16:13:05.625 159 12482.15 129.28 54768.32 88888.00 2014-06-08 16:13:05.750 159 12482.20 129.25 54768.32 88888.00 2014-06-08 16:13:05.875 159 12482.23 129.18 54768.35 88888.00 2014-06-08 16:13:06.000 159 12482.23 129.20 54768.35 88888.00 2014-06-08 16:13:06.125 159 12482.25 129.22 54768.40 88888.00 2014-06-08 16:13:06.250 159 12482.30 129.22 54768.40 88888.00 2014-06-08 16:13:06.375 159 12482.35 129.22 54768.38 88888.00 2014-06-08 16:13:06.500 159 12482.33 129.18 54768.38 88888.00 2014-06-08 16:13:06.625 159 12482.30 129.12 54768.38 88888.00 2014-06-08 16:13:06.750 159 12482.27 129.15 54768.45 88888.00 2014-06-08 16:13:06.875 159 12482.33 129.15 54768.47 88888.00 2014-06-08 16:13:07.000 159 12482.38 129.12 54768.50 88888.00 2014-06-08 16:13:07.125 159 12482.40 129.10 54768.47 88888.00 2014-06-08 16:13:07.250 159 12482.38 129.07 54768.45 88888.00 2014-06-08 16:13:07.375 159 12482.42 129.07 54768.45 88888.00 2014-06-08 16:13:07.500 159 12482.50 129.07 54768.45 88888.00 2014-06-08 16:13:07.625 159 12482.50 129.05 54768.47 88888.00 2014-06-08 16:13:07.750 159 12482.52 129.03 54768.45 88888.00 2014-06-08 16:13:07.875 159 12482.50 128.97 54768.45 88888.00 2014-06-08 16:13:08.000 159 12482.52 129.00 54768.43 88888.00 2014-06-08 16:13:08.125 159 12482.50 129.00 54768.40 88888.00 2014-06-08 16:13:08.250 159 12482.45 128.97 54768.45 88888.00 2014-06-08 16:13:08.375 159 12482.50 128.97 54768.45 88888.00 2014-06-08 16:13:08.500 159 12482.55 128.97 54768.43 88888.00 2014-06-08 16:13:08.625 159 12482.55 128.97 54768.45 88888.00 2014-06-08 16:13:08.750 159 12482.55 128.95 54768.45 88888.00 2014-06-08 16:13:08.875 159 12482.58 128.95 54768.45 88888.00 2014-06-08 16:13:09.000 159 12482.62 128.95 54768.45 88888.00 2014-06-08 16:13:09.125 159 12482.67 128.93 54768.45 88888.00 2014-06-08 16:13:09.250 159 12482.65 128.93 54768.45 88888.00 2014-06-08 16:13:09.375 159 12482.60 128.90 54768.45 88888.00 2014-06-08 16:13:09.500 159 12482.62 128.90 54768.47 88888.00 2014-06-08 16:13:09.625 159 12482.62 128.90 54768.47 88888.00 2014-06-08 16:13:09.750 159 12482.65 128.90 54768.45 88888.00 2014-06-08 16:13:09.875 159 12482.77 128.88 54768.43 88888.00 2014-06-08 16:13:10.000 159 12482.83 128.88 54768.40 88888.00 2014-06-08 16:13:10.125 159 12482.83 128.90 54768.40 88888.00 2014-06-08 16:13:10.250 159 12482.80 128.88 54768.43 88888.00 2014-06-08 16:13:10.375 159 12482.83 128.85 54768.40 88888.00 2014-06-08 16:13:10.500 159 12482.80 128.88 54768.43 88888.00 2014-06-08 16:13:10.625 159 12482.80 128.88 54768.43 88888.00 2014-06-08 16:13:10.750 159 12482.77 128.88 54768.45 88888.00 2014-06-08 16:13:10.875 159 12482.80 128.85 54768.45 88888.00 2014-06-08 16:13:11.000 159 12482.80 128.88 54768.45 88888.00 2014-06-08 16:13:11.125 159 12482.80 128.90 54768.45 88888.00 2014-06-08 16:13:11.250 159 12482.88 128.88 54768.45 88888.00 2014-06-08 16:13:11.375 159 12482.98 128.88 54768.43 88888.00 2014-06-08 16:13:11.500 159 12482.98 128.82 54768.40 88888.00 2014-06-08 16:13:11.625 159 12482.95 128.82 54768.38 88888.00 2014-06-08 16:13:11.750 159 12482.98 128.85 54768.40 88888.00 2014-06-08 16:13:11.875 159 12482.98 128.85 54768.43 88888.00 2014-06-08 16:13:12.000 159 12483.05 128.85 54768.43 88888.00 2014-06-08 16:13:12.125 159 12483.08 128.85 54768.43 88888.00 2014-06-08 16:13:12.250 159 12483.10 128.80 54768.45 88888.00 2014-06-08 16:13:12.375 159 12483.12 128.82 54768.45 88888.00 2014-06-08 16:13:12.500 159 12483.05 128.85 54768.43 88888.00 2014-06-08 16:13:12.625 159 12482.98 128.82 54768.43 88888.00 2014-06-08 16:13:12.750 159 12483.05 128.82 54768.45 88888.00 2014-06-08 16:13:12.875 159 12483.10 128.82 54768.47 88888.00 2014-06-08 16:13:13.000 159 12483.10 128.85 54768.45 88888.00 2014-06-08 16:13:13.125 159 12483.12 128.85 54768.47 88888.00 2014-06-08 16:13:13.250 159 12483.08 128.85 54768.47 88888.00 2014-06-08 16:13:13.375 159 12483.02 128.82 54768.47 88888.00 2014-06-08 16:13:13.500 159 12483.08 128.82 54768.47 88888.00 2014-06-08 16:13:13.625 159 12483.10 128.80 54768.45 88888.00 2014-06-08 16:13:13.750 159 12483.02 128.75 54768.43 88888.00 2014-06-08 16:13:13.875 159 12483.08 128.75 54768.45 88888.00 2014-06-08 16:13:14.000 159 12483.10 128.78 54768.45 88888.00 2014-06-08 16:13:14.125 159 12483.17 128.78 54768.47 88888.00 2014-06-08 16:13:14.250 159 12483.17 128.72 54768.47 88888.00 2014-06-08 16:13:14.375 159 12483.15 128.75 54768.50 88888.00 2014-06-08 16:13:14.500 159 12483.08 128.70 54768.47 88888.00 2014-06-08 16:13:14.625 159 12483.15 128.68 54768.47 88888.00 2014-06-08 16:13:14.750 159 12483.20 128.65 54768.47 88888.00 2014-06-08 16:13:14.875 159 12483.17 128.65 54768.47 88888.00 2014-06-08 16:13:15.000 159 12483.17 128.62 54768.45 88888.00 2014-06-08 16:13:15.125 159 12483.15 128.62 54768.47 88888.00 2014-06-08 16:13:15.250 159 12483.15 128.60 54768.50 88888.00 2014-06-08 16:13:15.375 159 12483.17 128.60 54768.53 88888.00 2014-06-08 16:13:15.500 159 12483.23 128.57 54768.53 88888.00 2014-06-08 16:13:15.625 159 12483.20 128.53 54768.50 88888.00 2014-06-08 16:13:15.750 159 12483.20 128.50 54768.53 88888.00 2014-06-08 16:13:15.875 159 12483.17 128.45 54768.55 88888.00 2014-06-08 16:13:16.000 159 12483.12 128.40 54768.53 88888.00 2014-06-08 16:13:16.125 159 12483.12 128.40 54768.55 88888.00 2014-06-08 16:13:16.250 159 12483.10 128.38 54768.55 88888.00 2014-06-08 16:13:16.375 159 12483.12 128.35 54768.55 88888.00 2014-06-08 16:13:16.500 159 12483.12 128.32 54768.55 88888.00 2014-06-08 16:13:16.625 159 12483.10 128.28 54768.57 88888.00 2014-06-08 16:13:16.750 159 12483.05 128.25 54768.60 88888.00 2014-06-08 16:13:16.875 159 12483.05 128.20 54768.60 88888.00 2014-06-08 16:13:17.000 159 12483.08 128.18 54768.60 88888.00 2014-06-08 16:13:17.125 159 12483.08 128.18 54768.60 88888.00 2014-06-08 16:13:17.250 159 12483.02 128.15 54768.60 88888.00 2014-06-08 16:13:17.375 159 12483.10 128.12 54768.60 88888.00 2014-06-08 16:13:17.500 159 12483.12 128.10 54768.62 88888.00 2014-06-08 16:13:17.625 159 12483.10 128.10 54768.62 88888.00 2014-06-08 16:13:17.750 159 12483.08 128.03 54768.62 88888.00 2014-06-08 16:13:17.875 159 12483.02 128.03 54768.65 88888.00 2014-06-08 16:13:18.000 159 12482.98 128.00 54768.65 88888.00 2014-06-08 16:13:18.125 159 12482.95 127.97 54768.65 88888.00 2014-06-08 16:13:18.250 159 12482.95 127.95 54768.68 88888.00 2014-06-08 16:13:18.375 159 12482.92 127.92 54768.70 88888.00 2014-06-08 16:13:18.500 159 12482.92 127.85 54768.70 88888.00 2014-06-08 16:13:18.625 159 12482.90 127.83 54768.72 88888.00 2014-06-08 16:13:18.750 159 12482.95 127.80 54768.72 88888.00 2014-06-08 16:13:18.875 159 12482.98 127.83 54768.75 88888.00 2014-06-08 16:13:19.000 159 12482.95 127.78 54768.72 88888.00 2014-06-08 16:13:19.125 159 12482.85 127.72 54768.78 88888.00 2014-06-08 16:13:19.250 159 12482.80 127.67 54768.78 88888.00 2014-06-08 16:13:19.375 159 12482.77 127.65 54768.78 88888.00 2014-06-08 16:13:19.500 159 12482.75 127.60 54768.80 88888.00 2014-06-08 16:13:19.625 159 12482.73 127.60 54768.82 88888.00 2014-06-08 16:13:19.750 159 12482.65 127.55 54768.80 88888.00 2014-06-08 16:13:19.875 159 12482.55 127.47 54768.80 88888.00 2014-06-08 16:13:20.000 159 12482.58 127.47 54768.80 88888.00 2014-06-08 16:13:20.125 159 12482.55 127.50 54768.80 88888.00 2014-06-08 16:13:20.250 159 12482.52 127.47 54768.82 88888.00 2014-06-08 16:13:20.375 159 12482.55 127.47 54768.80 88888.00 2014-06-08 16:13:20.500 159 12482.60 127.45 54768.85 88888.00 2014-06-08 16:13:20.625 159 12482.60 127.45 54768.85 88888.00 2014-06-08 16:13:20.750 159 12482.60 127.40 54768.82 88888.00 2014-06-08 16:13:20.875 159 12482.60 127.33 54768.82 88888.00 2014-06-08 16:13:21.000 159 12482.60 127.30 54768.85 88888.00 2014-06-08 16:13:21.125 159 12482.60 127.28 54768.85 88888.00 2014-06-08 16:13:21.250 159 12482.55 127.25 54768.82 88888.00 2014-06-08 16:13:21.375 159 12482.58 127.22 54768.82 88888.00 2014-06-08 16:13:21.500 159 12482.60 127.22 54768.82 88888.00 2014-06-08 16:13:21.625 159 12482.58 127.17 54768.82 88888.00 2014-06-08 16:13:21.750 159 12482.50 127.15 54768.85 88888.00 2014-06-08 16:13:21.875 159 12482.45 127.15 54768.88 88888.00 2014-06-08 16:13:22.000 159 12482.48 127.12 54768.88 88888.00 2014-06-08 16:13:22.125 159 12482.45 127.10 54768.85 88888.00 2014-06-08 16:13:22.250 159 12482.48 127.03 54768.85 88888.00 2014-06-08 16:13:22.375 159 12482.50 127.03 54768.85 88888.00 2014-06-08 16:13:22.500 159 12482.48 127.00 54768.88 88888.00 2014-06-08 16:13:22.625 159 12482.42 127.00 54768.90 88888.00 2014-06-08 16:13:22.750 159 12482.38 126.95 54768.88 88888.00 2014-06-08 16:13:22.875 159 12482.40 126.92 54768.88 88888.00 2014-06-08 16:13:23.000 159 12482.48 126.88 54768.88 88888.00 2014-06-08 16:13:23.125 159 12482.50 126.85 54768.88 88888.00 2014-06-08 16:13:23.250 159 12482.50 126.85 54768.88 88888.00 2014-06-08 16:13:23.375 159 12482.60 126.83 54768.88 88888.00 2014-06-08 16:13:23.500 159 12482.62 126.80 54768.88 88888.00 2014-06-08 16:13:23.625 159 12482.58 126.75 54768.88 88888.00 2014-06-08 16:13:23.750 159 12482.62 126.72 54768.88 88888.00 2014-06-08 16:13:23.875 159 12482.70 126.67 54768.88 88888.00 2014-06-08 16:13:24.000 159 12482.73 126.67 54768.88 88888.00 2014-06-08 16:13:24.125 159 12482.67 126.67 54768.90 88888.00 2014-06-08 16:13:24.250 159 12482.67 126.62 54768.85 88888.00 2014-06-08 16:13:24.375 159 12482.77 126.62 54768.88 88888.00 2014-06-08 16:13:24.500 159 12482.88 126.60 54768.90 88888.00 2014-06-08 16:13:24.625 159 12482.90 126.62 54768.90 88888.00 2014-06-08 16:13:24.750 159 12482.80 126.58 54768.90 88888.00 2014-06-08 16:13:24.875 159 12482.85 126.55 54768.88 88888.00 2014-06-08 16:13:25.000 159 12482.95 126.55 54768.88 88888.00 2014-06-08 16:13:25.125 159 12482.98 126.55 54768.85 88888.00 2014-06-08 16:13:25.250 159 12482.98 126.53 54768.88 88888.00 2014-06-08 16:13:25.375 159 12482.98 126.50 54768.88 88888.00 2014-06-08 16:13:25.500 159 12483.02 126.47 54768.85 88888.00 2014-06-08 16:13:25.625 159 12483.10 126.47 54768.85 88888.00 2014-06-08 16:13:25.750 159 12483.12 126.47 54768.82 88888.00 2014-06-08 16:13:25.875 159 12483.17 126.47 54768.82 88888.00 2014-06-08 16:13:26.000 159 12483.20 126.45 54768.85 88888.00 2014-06-08 16:13:26.125 159 12483.27 126.47 54768.85 88888.00 2014-06-08 16:13:26.250 159 12483.27 126.42 54768.85 88888.00 2014-06-08 16:13:26.375 159 12483.35 126.40 54768.82 88888.00 2014-06-08 16:13:26.500 159 12483.48 126.40 54768.82 88888.00 2014-06-08 16:13:26.625 159 12483.55 126.40 54768.82 88888.00 2014-06-08 16:13:26.750 159 12483.50 126.38 54768.82 88888.00 2014-06-08 16:13:26.875 159 12483.45 126.38 54768.78 88888.00 2014-06-08 16:13:27.000 159 12483.50 126.38 54768.80 88888.00 2014-06-08 16:13:27.125 159 12483.62 126.35 54768.82 88888.00 2014-06-08 16:13:27.250 159 12483.62 126.33 54768.80 88888.00 2014-06-08 16:13:27.375 159 12483.65 126.35 54768.82 88888.00 2014-06-08 16:13:27.500 159 12483.65 126.35 54768.80 88888.00 2014-06-08 16:13:27.625 159 12483.70 126.35 54768.80 88888.00 2014-06-08 16:13:27.750 159 12483.80 126.33 54768.80 88888.00 2014-06-08 16:13:27.875 159 12483.85 126.33 54768.78 88888.00 2014-06-08 16:13:28.000 159 12483.85 126.30 54768.75 88888.00 2014-06-08 16:13:28.125 159 12483.90 126.30 54768.75 88888.00 2014-06-08 16:13:28.250 159 12483.92 126.33 54768.78 88888.00 2014-06-08 16:13:28.375 159 12483.98 126.35 54768.78 88888.00 2014-06-08 16:13:28.500 159 12484.00 126.35 54768.78 88888.00 2014-06-08 16:13:28.625 159 12484.08 126.33 54768.75 88888.00 2014-06-08 16:13:28.750 159 12484.12 126.33 54768.78 88888.00 2014-06-08 16:13:28.875 159 12484.15 126.30 54768.75 88888.00 2014-06-08 16:13:29.000 159 12484.15 126.33 54768.75 88888.00 2014-06-08 16:13:29.125 159 12484.12 126.33 54768.75 88888.00 2014-06-08 16:13:29.250 159 12484.15 126.33 54768.72 88888.00 2014-06-08 16:13:29.375 159 12484.27 126.33 54768.75 88888.00 2014-06-08 16:13:29.500 159 12484.25 126.30 54768.70 88888.00 2014-06-08 16:13:29.625 159 12484.30 126.30 54768.72 88888.00 2014-06-08 16:13:29.750 159 12484.33 126.30 54768.75 88888.00 2014-06-08 16:13:29.875 159 12484.45 126.33 54768.72 88888.00 2014-06-08 16:13:30.000 159 12484.48 126.33 54768.68 88888.00 2014-06-08 16:13:30.125 159 12484.45 126.28 54768.68 88888.00 2014-06-08 16:13:30.250 159 12484.50 126.28 54768.70 88888.00 2014-06-08 16:13:30.375 159 12484.52 126.22 54768.68 88888.00 2014-06-08 16:13:30.500 159 12484.58 126.22 54768.70 88888.00 2014-06-08 16:13:30.625 159 12484.65 126.28 54768.65 88888.00 2014-06-08 16:13:30.750 159 12484.73 126.28 54768.68 88888.00 2014-06-08 16:13:30.875 159 12484.70 126.25 54768.70 88888.00 2014-06-08 16:13:31.000 159 12484.65 126.22 54768.65 88888.00 2014-06-08 16:13:31.125 159 12484.70 126.25 54768.65 88888.00 2014-06-08 16:13:31.250 159 12484.77 126.22 54768.68 88888.00 2014-06-08 16:13:31.375 159 12484.83 126.28 54768.68 88888.00 2014-06-08 16:13:31.500 159 12484.80 126.28 54768.70 88888.00 2014-06-08 16:13:31.625 159 12484.80 126.22 54768.70 88888.00 2014-06-08 16:13:31.750 159 12484.80 126.20 54768.68 88888.00 2014-06-08 16:13:31.875 159 12484.77 126.20 54768.68 88888.00 2014-06-08 16:13:32.000 159 12484.80 126.20 54768.65 88888.00 2014-06-08 16:13:32.125 159 12484.83 126.17 54768.68 88888.00 2014-06-08 16:13:32.250 159 12484.83 126.12 54768.68 88888.00 2014-06-08 16:13:32.375 159 12484.88 126.12 54768.65 88888.00 2014-06-08 16:13:32.500 159 12484.85 126.17 54768.68 88888.00 2014-06-08 16:13:32.625 159 12484.92 126.15 54768.70 88888.00 2014-06-08 16:13:32.750 159 12484.98 126.10 54768.72 88888.00 2014-06-08 16:13:32.875 159 12485.00 126.10 54768.68 88888.00 2014-06-08 16:13:33.000 159 12484.95 126.10 54768.68 88888.00 2014-06-08 16:13:33.125 159 12484.95 126.08 54768.70 88888.00 2014-06-08 16:13:33.250 159 12484.95 126.08 54768.72 88888.00 2014-06-08 16:13:33.375 159 12484.98 126.03 54768.72 88888.00 2014-06-08 16:13:33.500 159 12484.92 126.03 54768.72 88888.00 2014-06-08 16:13:33.625 159 12484.90 126.00 54768.75 88888.00 2014-06-08 16:13:33.750 159 12484.90 125.97 54768.75 88888.00 2014-06-08 16:13:33.875 159 12484.90 125.97 54768.72 88888.00 2014-06-08 16:13:34.000 159 12484.83 125.95 54768.72 88888.00 2014-06-08 16:13:34.125 159 12484.75 125.92 54768.72 88888.00 2014-06-08 16:13:34.250 159 12484.70 125.90 54768.72 88888.00 2014-06-08 16:13:34.375 159 12484.75 125.90 54768.78 88888.00 2014-06-08 16:13:34.500 159 12484.75 125.90 54768.80 88888.00 2014-06-08 16:13:34.625 159 12484.70 125.88 54768.80 88888.00 2014-06-08 16:13:34.750 159 12484.67 125.85 54768.78 88888.00 2014-06-08 16:13:34.875 159 12484.67 125.88 54768.78 88888.00 2014-06-08 16:13:35.000 159 12484.65 125.85 54768.80 88888.00 2014-06-08 16:13:35.125 159 12484.58 125.83 54768.82 88888.00 2014-06-08 16:13:35.250 159 12484.55 125.75 54768.88 88888.00 2014-06-08 16:13:35.375 159 12484.52 125.72 54768.90 88888.00 2014-06-08 16:13:35.500 159 12484.45 125.72 54768.90 88888.00 2014-06-08 16:13:35.625 159 12484.48 125.70 54768.90 88888.00 2014-06-08 16:13:35.750 159 12484.48 125.70 54768.85 88888.00 2014-06-08 16:13:35.875 159 12484.42 125.67 54768.88 88888.00 2014-06-08 16:13:36.000 159 12484.33 125.65 54768.90 88888.00 2014-06-08 16:13:36.125 159 12484.27 125.60 54768.93 88888.00 2014-06-08 16:13:36.250 159 12484.23 125.58 54768.95 88888.00 2014-06-08 16:13:36.375 159 12484.20 125.58 54768.93 88888.00 2014-06-08 16:13:36.500 159 12484.12 125.55 54768.93 88888.00 2014-06-08 16:13:36.625 159 12484.10 125.50 54768.95 88888.00 2014-06-08 16:13:36.750 159 12483.98 125.47 54769.00 88888.00 2014-06-08 16:13:36.875 159 12483.92 125.45 54769.03 88888.00 2014-06-08 16:13:37.000 159 12483.92 125.42 54769.03 88888.00 2014-06-08 16:13:37.125 159 12483.88 125.40 54769.07 88888.00 2014-06-08 16:13:37.250 159 12483.85 125.35 54769.07 88888.00 2014-06-08 16:13:37.375 159 12483.88 125.30 54769.07 88888.00 2014-06-08 16:13:37.500 159 12483.88 125.30 54769.10 88888.00 2014-06-08 16:13:37.625 159 12483.80 125.22 54769.07 88888.00 2014-06-08 16:13:37.750 159 12483.77 125.22 54769.07 88888.00 2014-06-08 16:13:37.875 159 12483.80 125.17 54769.15 88888.00 2014-06-08 16:13:38.000 159 12483.75 125.15 54769.12 88888.00 2014-06-08 16:13:38.125 159 12483.67 125.15 54769.15 88888.00 2014-06-08 16:13:38.250 159 12483.65 125.10 54769.15 88888.00 2014-06-08 16:13:38.375 159 12483.65 125.03 54769.15 88888.00 2014-06-08 16:13:38.500 159 12483.62 124.97 54769.15 88888.00 2014-06-08 16:13:38.625 159 12483.60 124.95 54769.15 88888.00 2014-06-08 16:13:38.750 159 12483.50 124.95 54769.15 88888.00 2014-06-08 16:13:38.875 159 12483.50 124.88 54769.18 88888.00 2014-06-08 16:13:39.000 159 12483.50 124.85 54769.15 88888.00 2014-06-08 16:13:39.125 159 12483.50 124.83 54769.20 88888.00 2014-06-08 16:13:39.250 159 12483.50 124.75 54769.22 88888.00 2014-06-08 16:13:39.375 159 12483.50 124.75 54769.22 88888.00 2014-06-08 16:13:39.500 159 12483.45 124.75 54769.25 88888.00 2014-06-08 16:13:39.625 159 12483.38 124.70 54769.22 88888.00 2014-06-08 16:13:39.750 159 12483.33 124.62 54769.22 88888.00 2014-06-08 16:13:39.875 159 12483.35 124.58 54769.22 88888.00 2014-06-08 16:13:40.000 159 12483.40 124.58 54769.25 88888.00 2014-06-08 16:13:40.125 159 12483.38 124.50 54769.25 88888.00 2014-06-08 16:13:40.250 159 12483.35 124.47 54769.28 88888.00 2014-06-08 16:13:40.375 159 12483.38 124.45 54769.30 88888.00 2014-06-08 16:13:40.500 159 12483.30 124.40 54769.30 88888.00 2014-06-08 16:13:40.625 159 12483.27 124.40 54769.30 88888.00 2014-06-08 16:13:40.750 159 12483.33 124.38 54769.30 88888.00 2014-06-08 16:13:40.875 159 12483.30 124.30 54769.30 88888.00 2014-06-08 16:13:41.000 159 12483.23 124.28 54769.32 88888.00 2014-06-08 16:13:41.125 159 12483.23 124.22 54769.35 88888.00 2014-06-08 16:13:41.250 159 12483.23 124.20 54769.38 88888.00 2014-06-08 16:13:41.375 159 12483.33 124.17 54769.35 88888.00 2014-06-08 16:13:41.500 159 12483.33 124.17 54769.38 88888.00 2014-06-08 16:13:41.625 159 12483.25 124.10 54769.35 88888.00 2014-06-08 16:13:41.750 159 12483.25 124.08 54769.35 88888.00 2014-06-08 16:13:41.875 159 12483.27 124.05 54769.35 88888.00 2014-06-08 16:13:42.000 159 12483.30 124.03 54769.35 88888.00 2014-06-08 16:13:42.125 159 12483.25 124.00 54769.32 88888.00 2014-06-08 16:13:42.250 159 12483.23 123.97 54769.35 88888.00 2014-06-08 16:13:42.375 159 12483.27 123.97 54769.32 88888.00 2014-06-08 16:13:42.500 159 12483.27 123.92 54769.38 88888.00 2014-06-08 16:13:42.625 159 12483.30 123.92 54769.40 88888.00 2014-06-08 16:13:42.750 159 12483.33 123.90 54769.43 88888.00 2014-06-08 16:13:42.875 159 12483.27 123.88 54769.40 88888.00 2014-06-08 16:13:43.000 159 12483.30 123.80 54769.43 88888.00 2014-06-08 16:13:43.125 159 12483.33 123.80 54769.38 88888.00 2014-06-08 16:13:43.250 159 12483.33 123.75 54769.38 88888.00 2014-06-08 16:13:43.375 159 12483.27 123.67 54769.38 88888.00 2014-06-08 16:13:43.500 159 12483.30 123.70 54769.40 88888.00 2014-06-08 16:13:43.625 159 12483.42 123.72 54769.40 88888.00 2014-06-08 16:13:43.750 159 12483.52 123.70 54769.40 88888.00 2014-06-08 16:13:43.875 159 12483.48 123.65 54769.40 88888.00 2014-06-08 16:13:44.000 159 12483.45 123.62 54769.38 88888.00 2014-06-08 16:13:44.125 159 12483.45 123.60 54769.40 88888.00 2014-06-08 16:13:44.250 159 12483.45 123.55 54769.47 88888.00 2014-06-08 16:13:44.375 159 12483.52 123.53 54769.45 88888.00 2014-06-08 16:13:44.500 159 12483.52 123.55 54769.43 88888.00 2014-06-08 16:13:44.625 159 12483.50 123.47 54769.40 88888.00 2014-06-08 16:13:44.750 159 12483.48 123.47 54769.38 88888.00 2014-06-08 16:13:44.875 159 12483.50 123.50 54769.35 88888.00 2014-06-08 16:13:45.000 159 12483.55 123.50 54769.38 88888.00 2014-06-08 16:13:45.125 159 12483.58 123.45 54769.40 88888.00 2014-06-08 16:13:45.250 159 12483.60 123.42 54769.38 88888.00 2014-06-08 16:13:45.375 159 12483.65 123.42 54769.38 88888.00 2014-06-08 16:13:45.500 159 12483.70 123.42 54769.38 88888.00 2014-06-08 16:13:45.625 159 12483.77 123.42 54769.35 88888.00 2014-06-08 16:13:45.750 159 12483.80 123.38 54769.35 88888.00 2014-06-08 16:13:45.875 159 12483.83 123.35 54769.35 88888.00 2014-06-08 16:13:46.000 159 12483.77 123.33 54769.38 88888.00 2014-06-08 16:13:46.125 159 12483.80 123.33 54769.38 88888.00 2014-06-08 16:13:46.250 159 12483.85 123.33 54769.35 88888.00 2014-06-08 16:13:46.375 159 12483.88 123.33 54769.32 88888.00 2014-06-08 16:13:46.500 159 12483.90 123.28 54769.28 88888.00 2014-06-08 16:13:46.625 159 12483.92 123.28 54769.32 88888.00 2014-06-08 16:13:46.750 159 12483.95 123.28 54769.32 88888.00 2014-06-08 16:13:46.875 159 12484.00 123.30 54769.28 88888.00 2014-06-08 16:13:47.000 159 12484.05 123.25 54769.28 88888.00 2014-06-08 16:13:47.125 159 12484.08 123.22 54769.28 88888.00 2014-06-08 16:13:47.250 159 12484.12 123.17 54769.30 88888.00 2014-06-08 16:13:47.375 159 12484.12 123.20 54769.30 88888.00 2014-06-08 16:13:47.500 159 12484.17 123.17 54769.25 88888.00 2014-06-08 16:13:47.625 159 12484.23 123.17 54769.25 88888.00 2014-06-08 16:13:47.750 159 12484.27 123.17 54769.28 88888.00 2014-06-08 16:13:47.875 159 12484.30 123.15 54769.25 88888.00 2014-06-08 16:13:48.000 159 12484.33 123.15 54769.22 88888.00 2014-06-08 16:13:48.125 159 12484.30 123.15 54769.20 88888.00 2014-06-08 16:13:48.250 159 12484.33 123.15 54769.22 88888.00 2014-06-08 16:13:48.375 159 12484.40 123.10 54769.25 88888.00 2014-06-08 16:13:48.500 159 12484.45 123.10 54769.25 88888.00 2014-06-08 16:13:48.625 159 12484.45 123.08 54769.20 88888.00 2014-06-08 16:13:48.750 159 12484.48 123.08 54769.18 88888.00 2014-06-08 16:13:48.875 159 12484.55 123.08 54769.20 88888.00 2014-06-08 16:13:49.000 159 12484.65 123.05 54769.15 88888.00 2014-06-08 16:13:49.125 159 12484.70 123.05 54769.15 88888.00 2014-06-08 16:13:49.250 159 12484.70 123.03 54769.10 88888.00 2014-06-08 16:13:49.375 159 12484.77 123.00 54769.10 88888.00 2014-06-08 16:13:49.500 159 12484.77 123.03 54769.12 88888.00 2014-06-08 16:13:49.625 159 12484.77 123.03 54769.12 88888.00 2014-06-08 16:13:49.750 159 12484.85 123.00 54769.12 88888.00 2014-06-08 16:13:49.875 159 12484.95 122.97 54769.10 88888.00 2014-06-08 16:13:50.000 159 12484.98 122.97 54769.12 88888.00 2014-06-08 16:13:50.125 159 12485.00 122.95 54769.12 88888.00 2014-06-08 16:13:50.250 159 12485.05 122.92 54769.07 88888.00 2014-06-08 16:13:50.375 159 12485.12 122.92 54769.07 88888.00 2014-06-08 16:13:50.500 159 12485.20 122.92 54769.10 88888.00 2014-06-08 16:13:50.625 159 12485.23 122.92 54769.05 88888.00 2014-06-08 16:13:50.750 159 12485.20 122.92 54769.05 88888.00 2014-06-08 16:13:50.875 159 12485.17 122.95 54769.07 88888.00 2014-06-08 16:13:51.000 159 12485.17 122.90 54769.10 88888.00 2014-06-08 16:13:51.125 159 12485.20 122.85 54769.07 88888.00 2014-06-08 16:13:51.250 159 12485.30 122.88 54769.07 88888.00 2014-06-08 16:13:51.375 159 12485.42 122.90 54769.10 88888.00 2014-06-08 16:13:51.500 159 12485.40 122.90 54769.07 88888.00 2014-06-08 16:13:51.625 159 12485.38 122.88 54769.05 88888.00 2014-06-08 16:13:51.750 159 12485.38 122.85 54769.05 88888.00 2014-06-08 16:13:51.875 159 12485.40 122.83 54769.03 88888.00 2014-06-08 16:13:52.000 159 12485.42 122.80 54769.03 88888.00 2014-06-08 16:13:52.125 159 12485.50 122.85 54769.03 88888.00 2014-06-08 16:13:52.250 159 12485.50 122.78 54769.03 88888.00 2014-06-08 16:13:52.375 159 12485.58 122.80 54769.05 88888.00 2014-06-08 16:13:52.500 159 12485.58 122.78 54769.05 88888.00 2014-06-08 16:13:52.625 159 12485.58 122.78 54769.05 88888.00 2014-06-08 16:13:52.750 159 12485.60 122.72 54769.03 88888.00 2014-06-08 16:13:52.875 159 12485.60 122.72 54769.03 88888.00 2014-06-08 16:13:53.000 159 12485.55 122.70 54769.03 88888.00 2014-06-08 16:13:53.125 159 12485.60 122.70 54769.03 88888.00 2014-06-08 16:13:53.250 159 12485.60 122.67 54768.97 88888.00 2014-06-08 16:13:53.375 159 12485.65 122.67 54768.97 88888.00 2014-06-08 16:13:53.500 159 12485.62 122.67 54768.97 88888.00 2014-06-08 16:13:53.625 159 12485.60 122.67 54769.00 88888.00 2014-06-08 16:13:53.750 159 12485.62 122.70 54769.05 88888.00 2014-06-08 16:13:53.875 159 12485.62 122.65 54769.03 88888.00 2014-06-08 16:13:54.000 159 12485.60 122.65 54769.03 88888.00 2014-06-08 16:13:54.125 159 12485.60 122.62 54769.05 88888.00 2014-06-08 16:13:54.250 159 12485.52 122.60 54769.05 88888.00 2014-06-08 16:13:54.375 159 12485.52 122.60 54769.05 88888.00 2014-06-08 16:13:54.500 159 12485.52 122.58 54769.03 88888.00 2014-06-08 16:13:54.625 159 12485.55 122.55 54769.05 88888.00 2014-06-08 16:13:54.750 159 12485.55 122.55 54769.03 88888.00 2014-06-08 16:13:54.875 159 12485.55 122.55 54769.03 88888.00 2014-06-08 16:13:55.000 159 12485.52 122.50 54769.05 88888.00 2014-06-08 16:13:55.125 159 12485.52 122.50 54769.07 88888.00 2014-06-08 16:13:55.250 159 12485.58 122.45 54769.07 88888.00 2014-06-08 16:13:55.375 159 12485.55 122.47 54769.05 88888.00 2014-06-08 16:13:55.500 159 12485.48 122.47 54769.07 88888.00 2014-06-08 16:13:55.625 159 12485.48 122.50 54769.10 88888.00 2014-06-08 16:13:55.750 159 12485.45 122.47 54769.12 88888.00 2014-06-08 16:13:55.875 159 12485.45 122.42 54769.12 88888.00 2014-06-08 16:13:56.000 159 12485.42 122.42 54769.15 88888.00 2014-06-08 16:13:56.125 159 12485.38 122.42 54769.12 88888.00 2014-06-08 16:13:56.250 159 12485.33 122.40 54769.12 88888.00 2014-06-08 16:13:56.375 159 12485.35 122.40 54769.18 88888.00 2014-06-08 16:13:56.500 159 12485.25 122.38 54769.18 88888.00 2014-06-08 16:13:56.625 159 12485.25 122.35 54769.18 88888.00 2014-06-08 16:13:56.750 159 12485.23 122.30 54769.20 88888.00 2014-06-08 16:13:56.875 159 12485.17 122.30 54769.18 88888.00 2014-06-08 16:13:57.000 159 12485.20 122.30 54769.22 88888.00 2014-06-08 16:13:57.125 159 12485.23 122.30 54769.22 88888.00 2014-06-08 16:13:57.250 159 12485.20 122.28 54769.22 88888.00 2014-06-08 16:13:57.375 159 12485.15 122.22 54769.22 88888.00 2014-06-08 16:13:57.500 159 12485.10 122.22 54769.25 88888.00 2014-06-08 16:13:57.625 159 12485.08 122.20 54769.22 88888.00 2014-06-08 16:13:57.750 159 12485.05 122.20 54769.25 88888.00 2014-06-08 16:13:57.875 159 12485.00 122.15 54769.25 88888.00 2014-06-08 16:13:58.000 159 12484.92 122.15 54769.30 88888.00 2014-06-08 16:13:58.125 159 12484.95 122.15 54769.32 88888.00 2014-06-08 16:13:58.250 159 12484.95 122.08 54769.32 88888.00 2014-06-08 16:13:58.375 159 12484.92 122.08 54769.32 88888.00 2014-06-08 16:13:58.500 159 12484.83 122.08 54769.32 88888.00 2014-06-08 16:13:58.625 159 12484.83 122.05 54769.35 88888.00 2014-06-08 16:13:58.750 159 12484.83 122.03 54769.38 88888.00 2014-06-08 16:13:58.875 159 12484.85 122.00 54769.35 88888.00 2014-06-08 16:13:59.000 159 12484.85 121.92 54769.30 88888.00 2014-06-08 16:13:59.125 159 12484.80 121.92 54769.32 88888.00 2014-06-08 16:13:59.250 159 12484.70 121.95 54769.38 88888.00 2014-06-08 16:13:59.375 159 12484.67 121.90 54769.38 88888.00 2014-06-08 16:13:59.500 159 12484.55 121.83 54769.38 88888.00 2014-06-08 16:13:59.625 159 12484.50 121.85 54769.43 88888.00 2014-06-08 16:13:59.750 159 12484.52 121.80 54769.43 88888.00 2014-06-08 16:13:59.875 159 12484.55 121.78 54769.43 88888.00 2014-06-08 16:14:00.000 159 12484.50 121.75 54769.45 88888.00 2014-06-08 16:14:00.125 159 12484.40 121.75 54769.45 88888.00 2014-06-08 16:14:00.250 159 12484.33 121.70 54769.47 88888.00 2014-06-08 16:14:00.375 159 12484.38 121.67 54769.47 88888.00 2014-06-08 16:14:00.500 159 12484.38 121.65 54769.50 88888.00 2014-06-08 16:14:00.625 159 12484.35 121.60 54769.50 88888.00 2014-06-08 16:14:00.750 159 12484.30 121.62 54769.47 88888.00 2014-06-08 16:14:00.875 159 12484.33 121.60 54769.47 88888.00 2014-06-08 16:14:01.000 159 12484.30 121.58 54769.50 88888.00 2014-06-08 16:14:01.125 159 12484.20 121.53 54769.53 88888.00 2014-06-08 16:14:01.250 159 12484.10 121.45 54769.55 88888.00 2014-06-08 16:14:01.375 159 12484.12 121.45 54769.55 88888.00 2014-06-08 16:14:01.500 159 12484.17 121.40 54769.55 88888.00 2014-06-08 16:14:01.625 159 12484.15 121.38 54769.55 88888.00 2014-06-08 16:14:01.750 159 12484.20 121.38 54769.57 88888.00 2014-06-08 16:14:01.875 159 12484.20 121.38 54769.60 88888.00 2014-06-08 16:14:02.000 159 12484.12 121.33 54769.62 88888.00 2014-06-08 16:14:02.125 159 12484.00 121.30 54769.60 88888.00 2014-06-08 16:14:02.250 159 12483.92 121.25 54769.60 88888.00 2014-06-08 16:14:02.375 159 12484.02 121.22 54769.62 88888.00 2014-06-08 16:14:02.500 159 12484.05 121.20 54769.62 88888.00 2014-06-08 16:14:02.625 159 12484.00 121.15 54769.62 88888.00 2014-06-08 16:14:02.750 159 12483.95 121.10 54769.62 88888.00 2014-06-08 16:14:02.875 159 12483.98 121.08 54769.62 88888.00 2014-06-08 16:14:03.000 159 12484.00 121.08 54769.62 88888.00 2014-06-08 16:14:03.125 159 12484.00 121.05 54769.68 88888.00 2014-06-08 16:14:03.250 159 12483.95 120.97 54769.68 88888.00 2014-06-08 16:14:03.375 159 12483.95 120.97 54769.70 88888.00 2014-06-08 16:14:03.500 159 12483.95 120.95 54769.70 88888.00 2014-06-08 16:14:03.625 159 12483.98 120.90 54769.70 88888.00 2014-06-08 16:14:03.750 159 12483.95 120.85 54769.70 88888.00 2014-06-08 16:14:03.875 159 12483.98 120.80 54769.68 88888.00 2014-06-08 16:14:04.000 159 12483.98 120.78 54769.68 88888.00 2014-06-08 16:14:04.125 159 12483.98 120.72 54769.65 88888.00 2014-06-08 16:14:04.250 159 12483.95 120.70 54769.68 88888.00 2014-06-08 16:14:04.375 159 12483.88 120.70 54769.68 88888.00 2014-06-08 16:14:04.500 159 12483.90 120.65 54769.70 88888.00 2014-06-08 16:14:04.625 159 12484.00 120.65 54769.68 88888.00 2014-06-08 16:14:04.750 159 12484.08 120.60 54769.70 88888.00 2014-06-08 16:14:04.875 159 12484.12 120.58 54769.65 88888.00 2014-06-08 16:14:05.000 159 12484.08 120.55 54769.65 88888.00 2014-06-08 16:14:05.125 159 12484.00 120.50 54769.68 88888.00 2014-06-08 16:14:05.250 159 12483.98 120.47 54769.70 88888.00 2014-06-08 16:14:05.375 159 12484.02 120.45 54769.68 88888.00 2014-06-08 16:14:05.500 159 12484.05 120.42 54769.70 88888.00 2014-06-08 16:14:05.625 159 12484.05 120.38 54769.65 88888.00 2014-06-08 16:14:05.750 159 12484.12 120.33 54769.68 88888.00 2014-06-08 16:14:05.875 159 12484.12 120.30 54769.68 88888.00 2014-06-08 16:14:06.000 159 12484.12 120.25 54769.65 88888.00 2014-06-08 16:14:06.125 159 12484.20 120.22 54769.65 88888.00 2014-06-08 16:14:06.250 159 12484.27 120.15 54769.65 88888.00 2014-06-08 16:14:06.375 159 12484.35 120.15 54769.68 88888.00 2014-06-08 16:14:06.500 159 12484.38 120.15 54769.62 88888.00 2014-06-08 16:14:06.625 159 12484.42 120.12 54769.62 88888.00 2014-06-08 16:14:06.750 159 12484.48 120.08 54769.62 88888.00 2014-06-08 16:14:06.875 159 12484.55 120.05 54769.62 88888.00 2014-06-08 16:14:07.000 159 12484.52 120.00 54769.62 88888.00 2014-06-08 16:14:07.125 159 12484.55 120.03 54769.60 88888.00 2014-06-08 16:14:07.250 159 12484.55 119.95 54769.60 88888.00 2014-06-08 16:14:07.375 159 12484.58 119.97 54769.60 88888.00 2014-06-08 16:14:07.500 159 12484.60 119.92 54769.57 88888.00 2014-06-08 16:14:07.625 159 12484.67 119.90 54769.57 88888.00 2014-06-08 16:14:07.750 159 12484.73 119.88 54769.57 88888.00 2014-06-08 16:14:07.875 159 12484.75 119.88 54769.55 88888.00 2014-06-08 16:14:08.000 159 12484.73 119.85 54769.57 88888.00 2014-06-08 16:14:08.125 159 12484.73 119.85 54769.57 88888.00 2014-06-08 16:14:08.250 159 12484.85 119.78 54769.55 88888.00 2014-06-08 16:14:08.375 159 12484.92 119.78 54769.53 88888.00 2014-06-08 16:14:08.500 159 12484.95 119.75 54769.53 88888.00 2014-06-08 16:14:08.625 159 12485.00 119.75 54769.55 88888.00 2014-06-08 16:14:08.750 159 12485.05 119.75 54769.53 88888.00 2014-06-08 16:14:08.875 159 12485.10 119.75 54769.47 88888.00 2014-06-08 16:14:09.000 159 12485.20 119.72 54769.47 88888.00 2014-06-08 16:14:09.125 159 12485.27 119.70 54769.47 88888.00 2014-06-08 16:14:09.250 159 12485.23 119.67 54769.47 88888.00 2014-06-08 16:14:09.375 159 12485.25 119.67 54769.47 88888.00 2014-06-08 16:14:09.500 159 12485.30 119.65 54769.47 88888.00 2014-06-08 16:14:09.625 159 12485.35 119.62 54769.47 88888.00 2014-06-08 16:14:09.750 159 12485.38 119.60 54769.47 88888.00 2014-06-08 16:14:09.875 159 12485.40 119.60 54769.47 88888.00 2014-06-08 16:14:10.000 159 12485.38 119.58 54769.45 88888.00 2014-06-08 16:14:10.125 159 12485.40 119.60 54769.45 88888.00 2014-06-08 16:14:10.250 159 12485.48 119.60 54769.45 88888.00 2014-06-08 16:14:10.375 159 12485.55 119.58 54769.45 88888.00 2014-06-08 16:14:10.500 159 12485.52 119.55 54769.45 88888.00 2014-06-08 16:14:10.625 159 12485.48 119.55 54769.45 88888.00 2014-06-08 16:14:10.750 159 12485.48 119.50 54769.43 88888.00 2014-06-08 16:14:10.875 159 12485.55 119.47 54769.43 88888.00 2014-06-08 16:14:11.000 159 12485.58 119.47 54769.43 88888.00 2014-06-08 16:14:11.125 159 12485.60 119.50 54769.40 88888.00 2014-06-08 16:14:11.250 159 12485.65 119.50 54769.38 88888.00 2014-06-08 16:14:11.375 159 12485.70 119.53 54769.38 88888.00 2014-06-08 16:14:11.500 159 12485.70 119.53 54769.38 88888.00 2014-06-08 16:14:11.625 159 12485.70 119.50 54769.35 88888.00 2014-06-08 16:14:11.750 159 12485.67 119.50 54769.38 88888.00 2014-06-08 16:14:11.875 159 12485.73 119.50 54769.35 88888.00 2014-06-08 16:14:12.000 159 12485.70 119.45 54769.32 88888.00 2014-06-08 16:14:12.125 159 12485.73 119.42 54769.32 88888.00 2014-06-08 16:14:12.250 159 12485.75 119.45 54769.32 88888.00 2014-06-08 16:14:12.375 159 12485.80 119.50 54769.32 88888.00 2014-06-08 16:14:12.500 159 12485.83 119.50 54769.35 88888.00 2014-06-08 16:14:12.625 159 12485.83 119.45 54769.32 88888.00 2014-06-08 16:14:12.750 159 12485.83 119.40 54769.30 88888.00 2014-06-08 16:14:12.875 159 12485.83 119.40 54769.30 88888.00 2014-06-08 16:14:13.000 159 12485.85 119.40 54769.32 88888.00 2014-06-08 16:14:13.125 159 12485.80 119.38 54769.32 88888.00 2014-06-08 16:14:13.250 159 12485.83 119.40 54769.28 88888.00 2014-06-08 16:14:13.375 159 12485.85 119.38 54769.28 88888.00 2014-06-08 16:14:13.500 159 12485.83 119.38 54769.28 88888.00 2014-06-08 16:14:13.625 159 12485.88 119.40 54769.30 88888.00 2014-06-08 16:14:13.750 159 12485.83 119.38 54769.32 88888.00 2014-06-08 16:14:13.875 159 12485.83 119.42 54769.30 88888.00 2014-06-08 16:14:14.000 159 12485.85 119.40 54769.30 88888.00 2014-06-08 16:14:14.125 159 12485.88 119.40 54769.32 88888.00 2014-06-08 16:14:14.250 159 12485.83 119.35 54769.35 88888.00 2014-06-08 16:14:14.375 159 12485.83 119.35 54769.35 88888.00 2014-06-08 16:14:14.500 159 12485.88 119.35 54769.35 88888.00 2014-06-08 16:14:14.625 159 12485.85 119.38 54769.35 88888.00 2014-06-08 16:14:14.750 159 12485.80 119.35 54769.35 88888.00 2014-06-08 16:14:14.875 159 12485.77 119.35 54769.35 88888.00 2014-06-08 16:14:15.000 159 12485.77 119.38 54769.35 88888.00 2014-06-08 16:14:15.125 159 12485.70 119.40 54769.38 88888.00 2014-06-08 16:14:15.250 159 12485.65 119.38 54769.38 88888.00 2014-06-08 16:14:15.375 159 12485.75 119.42 54769.40 88888.00 2014-06-08 16:14:15.500 159 12485.73 119.40 54769.40 88888.00 2014-06-08 16:14:15.625 159 12485.70 119.42 54769.40 88888.00 2014-06-08 16:14:15.750 159 12485.62 119.40 54769.40 88888.00 2014-06-08 16:14:15.875 159 12485.62 119.40 54769.38 88888.00 2014-06-08 16:14:16.000 159 12485.62 119.38 54769.38 88888.00 2014-06-08 16:14:16.125 159 12485.65 119.38 54769.40 88888.00 2014-06-08 16:14:16.250 159 12485.62 119.38 54769.40 88888.00 2014-06-08 16:14:16.375 159 12485.62 119.45 54769.43 88888.00 2014-06-08 16:14:16.500 159 12485.60 119.45 54769.43 88888.00 2014-06-08 16:14:16.625 159 12485.55 119.45 54769.40 88888.00 2014-06-08 16:14:16.750 159 12485.50 119.38 54769.43 88888.00 2014-06-08 16:14:16.875 159 12485.52 119.38 54769.43 88888.00 2014-06-08 16:14:17.000 159 12485.52 119.38 54769.43 88888.00 2014-06-08 16:14:17.125 159 12485.42 119.40 54769.43 88888.00 2014-06-08 16:14:17.250 159 12485.35 119.38 54769.45 88888.00 2014-06-08 16:14:17.375 159 12485.33 119.40 54769.45 88888.00 2014-06-08 16:14:17.500 159 12485.25 119.40 54769.47 88888.00 2014-06-08 16:14:17.625 159 12485.25 119.45 54769.50 88888.00 2014-06-08 16:14:17.750 159 12485.27 119.40 54769.47 88888.00 2014-06-08 16:14:17.875 159 12485.20 119.40 54769.47 88888.00 2014-06-08 16:14:18.000 159 12485.20 119.40 54769.47 88888.00 2014-06-08 16:14:18.125 159 12485.25 119.38 54769.50 88888.00 2014-06-08 16:14:18.250 159 12485.23 119.40 54769.53 88888.00 2014-06-08 16:14:18.375 159 12485.20 119.42 54769.50 88888.00 2014-06-08 16:14:18.500 159 12485.15 119.40 54769.47 88888.00 2014-06-08 16:14:18.625 159 12485.17 119.38 54769.47 88888.00 2014-06-08 16:14:18.750 159 12485.25 119.38 54769.50 88888.00 2014-06-08 16:14:18.875 159 12485.20 119.38 54769.50 88888.00 2014-06-08 16:14:19.000 159 12485.08 119.40 54769.50 88888.00 2014-06-08 16:14:19.125 159 12485.02 119.38 54769.55 88888.00 2014-06-08 16:14:19.250 159 12484.92 119.38 54769.55 88888.00 2014-06-08 16:14:19.375 159 12484.90 119.40 54769.53 88888.00 2014-06-08 16:14:19.500 159 12484.88 119.40 54769.55 88888.00 2014-06-08 16:14:19.625 159 12484.88 119.38 54769.55 88888.00 2014-06-08 16:14:19.750 159 12484.83 119.33 54769.55 88888.00 2014-06-08 16:14:19.875 159 12484.83 119.30 54769.55 88888.00 2014-06-08 16:14:20.000 159 12484.80 119.33 54769.55 88888.00 2014-06-08 16:14:20.125 159 12484.77 119.33 54769.55 88888.00 2014-06-08 16:14:20.250 159 12484.80 119.30 54769.57 88888.00 2014-06-08 16:14:20.375 159 12484.80 119.33 54769.60 88888.00 2014-06-08 16:14:20.500 159 12484.70 119.33 54769.57 88888.00 2014-06-08 16:14:20.625 159 12484.65 119.28 54769.57 88888.00 2014-06-08 16:14:20.750 159 12484.65 119.25 54769.57 88888.00 2014-06-08 16:14:20.875 159 12484.60 119.25 54769.57 88888.00 2014-06-08 16:14:21.000 159 12484.58 119.22 54769.57 88888.00 2014-06-08 16:14:21.125 159 12484.60 119.25 54769.57 88888.00 2014-06-08 16:14:21.250 159 12484.60 119.20 54769.60 88888.00 2014-06-08 16:14:21.375 159 12484.62 119.17 54769.60 88888.00 2014-06-08 16:14:21.500 159 12484.60 119.17 54769.60 88888.00 2014-06-08 16:14:21.625 159 12484.55 119.17 54769.60 88888.00 2014-06-08 16:14:21.750 159 12484.50 119.15 54769.62 88888.00 2014-06-08 16:14:21.875 159 12484.48 119.15 54769.60 88888.00 2014-06-08 16:14:22.000 159 12484.42 119.10 54769.60 88888.00 2014-06-08 16:14:22.125 159 12484.35 119.08 54769.60 88888.00 2014-06-08 16:14:22.250 159 12484.40 119.08 54769.62 88888.00 2014-06-08 16:14:22.375 159 12484.42 119.08 54769.62 88888.00 2014-06-08 16:14:22.500 159 12484.42 119.05 54769.65 88888.00 2014-06-08 16:14:22.625 159 12484.38 119.00 54769.62 88888.00 2014-06-08 16:14:22.750 159 12484.30 118.95 54769.62 88888.00 2014-06-08 16:14:22.875 159 12484.33 118.92 54769.62 88888.00 2014-06-08 16:14:23.000 159 12484.35 118.92 54769.62 88888.00 2014-06-08 16:14:23.125 159 12484.35 118.92 54769.65 88888.00 2014-06-08 16:14:23.250 159 12484.40 118.90 54769.60 88888.00 2014-06-08 16:14:23.375 159 12484.42 118.88 54769.60 88888.00 2014-06-08 16:14:23.500 159 12484.42 118.83 54769.60 88888.00 2014-06-08 16:14:23.625 159 12484.48 118.83 54769.60 88888.00 2014-06-08 16:14:23.750 159 12484.55 118.83 54769.62 88888.00 2014-06-08 16:14:23.875 159 12484.50 118.78 54769.57 88888.00 2014-06-08 16:14:24.000 159 12484.45 118.72 54769.60 88888.00 2014-06-08 16:14:24.125 159 12484.42 118.72 54769.60 88888.00 2014-06-08 16:14:24.250 159 12484.40 118.70 54769.60 88888.00 2014-06-08 16:14:24.375 159 12484.48 118.70 54769.60 88888.00 2014-06-08 16:14:24.500 159 12484.48 118.65 54769.60 88888.00 2014-06-08 16:14:24.625 159 12484.48 118.67 54769.60 88888.00 2014-06-08 16:14:24.750 159 12484.52 118.67 54769.60 88888.00 2014-06-08 16:14:24.875 159 12484.58 118.65 54769.60 88888.00 2014-06-08 16:14:25.000 159 12484.52 118.60 54769.60 88888.00 2014-06-08 16:14:25.125 159 12484.55 118.60 54769.60 88888.00 2014-06-08 16:14:25.250 159 12484.58 118.58 54769.60 88888.00 2014-06-08 16:14:25.375 159 12484.65 118.53 54769.57 88888.00 2014-06-08 16:14:25.500 159 12484.67 118.47 54769.60 88888.00 2014-06-08 16:14:25.625 159 12484.73 118.45 54769.60 88888.00 2014-06-08 16:14:25.750 159 12484.80 118.42 54769.57 88888.00 2014-06-08 16:14:25.875 159 12484.80 118.42 54769.57 88888.00 2014-06-08 16:14:26.000 159 12484.75 118.42 54769.57 88888.00 2014-06-08 16:14:26.125 159 12484.77 118.40 54769.55 88888.00 2014-06-08 16:14:26.250 159 12484.77 118.35 54769.55 88888.00 2014-06-08 16:14:26.375 159 12484.77 118.35 54769.55 88888.00 2014-06-08 16:14:26.500 159 12484.77 118.33 54769.55 88888.00 2014-06-08 16:14:26.625 159 12484.85 118.33 54769.55 88888.00 2014-06-08 16:14:26.750 159 12484.90 118.28 54769.55 88888.00 2014-06-08 16:14:26.875 159 12484.90 118.25 54769.53 88888.00 2014-06-08 16:14:27.000 159 12484.92 118.20 54769.50 88888.00 2014-06-08 16:14:27.125 159 12485.00 118.20 54769.50 88888.00 2014-06-08 16:14:27.250 159 12484.90 118.17 54769.50 88888.00 2014-06-08 16:14:27.375 159 12484.88 118.12 54769.47 88888.00 2014-06-08 16:14:27.500 159 12484.98 118.10 54769.47 88888.00 2014-06-08 16:14:27.625 159 12485.08 118.10 54769.47 88888.00 2014-06-08 16:14:27.750 159 12485.10 118.10 54769.47 88888.00 2014-06-08 16:14:27.875 159 12485.10 118.08 54769.47 88888.00 2014-06-08 16:14:28.000 159 12485.10 118.03 54769.45 88888.00 2014-06-08 16:14:28.125 159 12485.17 117.95 54769.43 88888.00 2014-06-08 16:14:28.250 159 12485.25 117.95 54769.38 88888.00 2014-06-08 16:14:28.375 159 12485.33 117.92 54769.38 88888.00 2014-06-08 16:14:28.500 159 12485.33 117.90 54769.40 88888.00 2014-06-08 16:14:28.625 159 12485.30 117.90 54769.40 88888.00 2014-06-08 16:14:28.750 159 12485.35 117.85 54769.38 88888.00 2014-06-08 16:14:28.875 159 12485.40 117.88 54769.38 88888.00 2014-06-08 16:14:29.000 159 12485.38 117.83 54769.38 88888.00 2014-06-08 16:14:29.125 159 12485.40 117.83 54769.38 88888.00 2014-06-08 16:14:29.250 159 12485.40 117.78 54769.38 88888.00 2014-06-08 16:14:29.375 159 12485.55 117.78 54769.35 88888.00 2014-06-08 16:14:29.500 159 12485.55 117.72 54769.32 88888.00 2014-06-08 16:14:29.625 159 12485.55 117.72 54769.30 88888.00 2014-06-08 16:14:29.750 159 12485.58 117.67 54769.30 88888.00 2014-06-08 16:14:29.875 159 12485.62 117.70 54769.28 88888.00 2014-06-08 16:14:30.000 159 12485.70 117.65 54769.25 88888.00 2014-06-08 16:14:30.125 159 12485.67 117.67 54769.25 88888.00 2014-06-08 16:14:30.250 159 12485.73 117.62 54769.30 88888.00 2014-06-08 16:14:30.375 159 12485.80 117.62 54769.32 88888.00 2014-06-08 16:14:30.500 159 12485.80 117.62 54769.30 88888.00 2014-06-08 16:14:30.625 159 12485.80 117.60 54769.25 88888.00 2014-06-08 16:14:30.750 159 12485.80 117.60 54769.28 88888.00 2014-06-08 16:14:30.875 159 12485.88 117.58 54769.25 88888.00 2014-06-08 16:14:31.000 159 12485.92 117.53 54769.25 88888.00 2014-06-08 16:14:31.125 159 12485.90 117.50 54769.22 88888.00 2014-06-08 16:14:31.250 159 12485.95 117.50 54769.22 88888.00 2014-06-08 16:14:31.375 159 12485.90 117.53 54769.22 88888.00 2014-06-08 16:14:31.500 159 12485.85 117.50 54769.22 88888.00 2014-06-08 16:14:31.625 159 12485.90 117.45 54769.25 88888.00 2014-06-08 16:14:31.750 159 12485.98 117.47 54769.25 88888.00 2014-06-08 16:14:31.875 159 12486.00 117.47 54769.28 88888.00 2014-06-08 16:14:32.000 159 12485.95 117.45 54769.22 88888.00 2014-06-08 16:14:32.125 159 12485.95 117.45 54769.25 88888.00 2014-06-08 16:14:32.250 159 12485.95 117.42 54769.22 88888.00 2014-06-08 16:14:32.375 159 12486.00 117.42 54769.22 88888.00 2014-06-08 16:14:32.500 159 12486.00 117.42 54769.22 88888.00 2014-06-08 16:14:32.625 159 12486.00 117.42 54769.22 88888.00 2014-06-08 16:14:32.750 159 12486.00 117.40 54769.20 88888.00 2014-06-08 16:14:32.875 159 12485.98 117.40 54769.20 88888.00 2014-06-08 16:14:33.000 159 12486.00 117.42 54769.20 88888.00 2014-06-08 16:14:33.125 159 12486.08 117.40 54769.25 88888.00 2014-06-08 16:14:33.250 159 12486.00 117.38 54769.22 88888.00 2014-06-08 16:14:33.375 159 12485.98 117.38 54769.22 88888.00 2014-06-08 16:14:33.500 159 12485.98 117.40 54769.22 88888.00 2014-06-08 16:14:33.625 159 12485.98 117.38 54769.22 88888.00 2014-06-08 16:14:33.750 159 12486.00 117.33 54769.20 88888.00 2014-06-08 16:14:33.875 159 12485.98 117.30 54769.20 88888.00 2014-06-08 16:14:34.000 159 12485.92 117.30 54769.20 88888.00 2014-06-08 16:14:34.125 159 12485.90 117.35 54769.22 88888.00 2014-06-08 16:14:34.250 159 12485.83 117.33 54769.25 88888.00 2014-06-08 16:14:34.375 159 12485.77 117.35 54769.25 88888.00 2014-06-08 16:14:34.500 159 12485.77 117.33 54769.25 88888.00 2014-06-08 16:14:34.625 159 12485.77 117.30 54769.22 88888.00 2014-06-08 16:14:34.750 159 12485.75 117.30 54769.28 88888.00 2014-06-08 16:14:34.875 159 12485.73 117.25 54769.28 88888.00 2014-06-08 16:14:35.000 159 12485.73 117.28 54769.28 88888.00 2014-06-08 16:14:35.125 159 12485.70 117.25 54769.28 88888.00 2014-06-08 16:14:35.250 159 12485.70 117.25 54769.30 88888.00 2014-06-08 16:14:35.375 159 12485.75 117.28 54769.28 88888.00 2014-06-08 16:14:35.500 159 12485.70 117.28 54769.28 88888.00 2014-06-08 16:14:35.625 159 12485.70 117.25 54769.28 88888.00 2014-06-08 16:14:35.750 159 12485.70 117.25 54769.28 88888.00 2014-06-08 16:14:35.875 159 12485.65 117.22 54769.28 88888.00 2014-06-08 16:14:36.000 159 12485.60 117.25 54769.28 88888.00 2014-06-08 16:14:36.125 159 12485.52 117.22 54769.30 88888.00 2014-06-08 16:14:36.250 159 12485.50 117.22 54769.32 88888.00 2014-06-08 16:14:36.375 159 12485.52 117.22 54769.32 88888.00 2014-06-08 16:14:36.500 159 12485.45 117.22 54769.32 88888.00 2014-06-08 16:14:36.625 159 12485.45 117.22 54769.32 88888.00 2014-06-08 16:14:36.750 159 12485.45 117.22 54769.32 88888.00 2014-06-08 16:14:36.875 159 12485.38 117.22 54769.32 88888.00 2014-06-08 16:14:37.000 159 12485.25 117.20 54769.32 88888.00 2014-06-08 16:14:37.125 159 12485.20 117.20 54769.35 88888.00 2014-06-08 16:14:37.250 159 12485.20 117.20 54769.38 88888.00 2014-06-08 16:14:37.375 159 12485.25 117.25 54769.40 88888.00 2014-06-08 16:14:37.500 159 12485.33 117.22 54769.43 88888.00 2014-06-08 16:14:37.625 159 12485.25 117.20 54769.40 88888.00 2014-06-08 16:14:37.750 159 12485.12 117.17 54769.40 88888.00 2014-06-08 16:14:37.875 159 12485.08 117.15 54769.40 88888.00 2014-06-08 16:14:38.000 159 12485.05 117.15 54769.40 88888.00 2014-06-08 16:14:38.125 159 12485.12 117.20 54769.43 88888.00 2014-06-08 16:14:38.250 159 12485.05 117.15 54769.40 88888.00 2014-06-08 16:14:38.375 159 12484.98 117.15 54769.40 88888.00 2014-06-08 16:14:38.500 159 12484.98 117.17 54769.43 88888.00 2014-06-08 16:14:38.625 159 12484.95 117.15 54769.43 88888.00 2014-06-08 16:14:38.750 159 12484.85 117.10 54769.45 88888.00 2014-06-08 16:14:38.875 159 12484.80 117.08 54769.45 88888.00 2014-06-08 16:14:39.000 159 12484.77 117.10 54769.45 88888.00 2014-06-08 16:14:39.125 159 12484.73 117.08 54769.45 88888.00 2014-06-08 16:14:39.250 159 12484.67 117.08 54769.47 88888.00 2014-06-08 16:14:39.375 159 12484.70 117.08 54769.50 88888.00 2014-06-08 16:14:39.500 159 12484.73 117.05 54769.50 88888.00 2014-06-08 16:14:39.625 159 12484.65 117.03 54769.50 88888.00 2014-06-08 16:14:39.750 159 12484.52 117.00 54769.47 88888.00 2014-06-08 16:14:39.875 159 12484.58 117.00 54769.50 88888.00 2014-06-08 16:14:40.000 159 12484.62 117.00 54769.47 88888.00 2014-06-08 16:14:40.125 159 12484.65 116.97 54769.50 88888.00 2014-06-08 16:14:40.250 159 12484.62 116.97 54769.57 88888.00 2014-06-08 16:14:40.375 159 12484.58 117.00 54769.55 88888.00 2014-06-08 16:14:40.500 159 12484.52 117.00 54769.55 88888.00 2014-06-08 16:14:40.625 159 12484.58 116.97 54769.53 88888.00 2014-06-08 16:14:40.750 159 12484.50 116.95 54769.53 88888.00 2014-06-08 16:14:40.875 159 12484.45 116.95 54769.53 88888.00 2014-06-08 16:14:41.000 159 12484.45 116.95 54769.55 88888.00 2014-06-08 16:14:41.125 159 12484.38 116.92 54769.57 88888.00 2014-06-08 16:14:41.250 159 12484.35 116.92 54769.57 88888.00 2014-06-08 16:14:41.375 159 12484.33 116.92 54769.57 88888.00 2014-06-08 16:14:41.500 159 12484.27 116.92 54769.55 88888.00 2014-06-08 16:14:41.625 159 12484.23 116.88 54769.57 88888.00 2014-06-08 16:14:41.750 159 12484.25 116.90 54769.55 88888.00 2014-06-08 16:14:41.875 159 12484.27 116.88 54769.55 88888.00 2014-06-08 16:14:42.000 159 12484.27 116.90 54769.57 88888.00 2014-06-08 16:14:42.125 159 12484.25 116.88 54769.57 88888.00 2014-06-08 16:14:42.250 159 12484.23 116.83 54769.55 88888.00 2014-06-08 16:14:42.375 159 12484.20 116.85 54769.57 88888.00 2014-06-08 16:14:42.500 159 12484.15 116.85 54769.55 88888.00 2014-06-08 16:14:42.625 159 12484.12 116.83 54769.60 88888.00 2014-06-08 16:14:42.750 159 12484.05 116.83 54769.60 88888.00 2014-06-08 16:14:42.875 159 12484.08 116.85 54769.57 88888.00 2014-06-08 16:14:43.000 159 12484.17 116.83 54769.57 88888.00 2014-06-08 16:14:43.125 159 12484.23 116.80 54769.57 88888.00 2014-06-08 16:14:43.250 159 12484.17 116.83 54769.55 88888.00 2014-06-08 16:14:43.375 159 12484.10 116.75 54769.57 88888.00 2014-06-08 16:14:43.500 159 12484.05 116.78 54769.57 88888.00 2014-06-08 16:14:43.625 159 12484.05 116.78 54769.57 88888.00 2014-06-08 16:14:43.750 159 12484.05 116.80 54769.60 88888.00 2014-06-08 16:14:43.875 159 12484.05 116.78 54769.57 88888.00 2014-06-08 16:14:44.000 159 12484.15 116.78 54769.57 88888.00 2014-06-08 16:14:44.125 159 12484.08 116.78 54769.55 88888.00 2014-06-08 16:14:44.250 159 12484.05 116.78 54769.57 88888.00 2014-06-08 16:14:44.375 159 12484.08 116.75 54769.57 88888.00 2014-06-08 16:14:44.500 159 12484.17 116.72 54769.55 88888.00 2014-06-08 16:14:44.625 159 12484.20 116.70 54769.55 88888.00 2014-06-08 16:14:44.750 159 12484.15 116.72 54769.53 88888.00 2014-06-08 16:14:44.875 159 12484.15 116.72 54769.55 88888.00 2014-06-08 16:14:45.000 159 12484.15 116.65 54769.55 88888.00 2014-06-08 16:14:45.125 159 12484.12 116.62 54769.53 88888.00 2014-06-08 16:14:45.250 159 12484.10 116.62 54769.53 88888.00 2014-06-08 16:14:45.375 159 12484.10 116.60 54769.50 88888.00 2014-06-08 16:14:45.500 159 12484.15 116.60 54769.50 88888.00 2014-06-08 16:14:45.625 159 12484.23 116.60 54769.53 88888.00 2014-06-08 16:14:45.750 159 12484.23 116.58 54769.47 88888.00 2014-06-08 16:14:45.875 159 12484.25 116.58 54769.47 88888.00 2014-06-08 16:14:46.000 159 12484.27 116.58 54769.47 88888.00 2014-06-08 16:14:46.125 159 12484.30 116.60 54769.47 88888.00 2014-06-08 16:14:46.250 159 12484.30 116.55 54769.45 88888.00 2014-06-08 16:14:46.375 159 12484.27 116.53 54769.45 88888.00 2014-06-08 16:14:46.500 159 12484.25 116.55 54769.43 88888.00 2014-06-08 16:14:46.625 159 12484.30 116.53 54769.40 88888.00 2014-06-08 16:14:46.750 159 12484.35 116.50 54769.38 88888.00 2014-06-08 16:14:46.875 159 12484.42 116.53 54769.35 88888.00 2014-06-08 16:14:47.000 159 12484.52 116.47 54769.32 88888.00 2014-06-08 16:14:47.125 159 12484.52 116.45 54769.38 88888.00 2014-06-08 16:14:47.250 159 12484.55 116.45 54769.38 88888.00 2014-06-08 16:14:47.375 159 12484.55 116.47 54769.38 88888.00 2014-06-08 16:14:47.500 159 12484.55 116.50 54769.32 88888.00 2014-06-08 16:14:47.625 159 12484.60 116.47 54769.32 88888.00 2014-06-08 16:14:47.750 159 12484.67 116.42 54769.35 88888.00 2014-06-08 16:14:47.875 159 12484.65 116.38 54769.32 88888.00 2014-06-08 16:14:48.000 159 12484.70 116.40 54769.32 88888.00 2014-06-08 16:14:48.125 159 12484.70 116.42 54769.32 88888.00 2014-06-08 16:14:48.250 159 12484.73 116.42 54769.32 88888.00 2014-06-08 16:14:48.375 159 12484.77 116.38 54769.28 88888.00 2014-06-08 16:14:48.500 159 12484.83 116.38 54769.30 88888.00 2014-06-08 16:14:48.625 159 12484.85 116.40 54769.30 88888.00 2014-06-08 16:14:48.750 159 12484.85 116.45 54769.30 88888.00 2014-06-08 16:14:48.875 159 12484.85 116.42 54769.30 88888.00 2014-06-08 16:14:49.000 159 12484.88 116.40 54769.28 88888.00 2014-06-08 16:14:49.125 159 12484.88 116.40 54769.28 88888.00 2014-06-08 16:14:49.250 159 12484.88 116.40 54769.25 88888.00 2014-06-08 16:14:49.375 159 12484.85 116.38 54769.25 88888.00 2014-06-08 16:14:49.500 159 12484.85 116.38 54769.25 88888.00 2014-06-08 16:14:49.625 159 12484.85 116.38 54769.28 88888.00 2014-06-08 16:14:49.750 159 12484.90 116.35 54769.25 88888.00 2014-06-08 16:14:49.875 159 12484.95 116.35 54769.22 88888.00 2014-06-08 16:14:50.000 159 12485.05 116.40 54769.20 88888.00 2014-06-08 16:14:50.125 159 12485.02 116.38 54769.22 88888.00 2014-06-08 16:14:50.250 159 12484.98 116.38 54769.25 88888.00 2014-06-08 16:14:50.375 159 12484.98 116.40 54769.25 88888.00 2014-06-08 16:14:50.500 159 12484.98 116.35 54769.25 88888.00 2014-06-08 16:14:50.625 159 12484.98 116.33 54769.20 88888.00 2014-06-08 16:14:50.750 159 12484.95 116.35 54769.22 88888.00 2014-06-08 16:14:50.875 159 12484.90 116.38 54769.28 88888.00 2014-06-08 16:14:51.000 159 12484.90 116.38 54769.28 88888.00 2014-06-08 16:14:51.125 159 12484.90 116.33 54769.28 88888.00 2014-06-08 16:14:51.250 159 12484.90 116.33 54769.25 88888.00 2014-06-08 16:14:51.375 159 12484.95 116.35 54769.28 88888.00 2014-06-08 16:14:51.500 159 12484.88 116.35 54769.25 88888.00 2014-06-08 16:14:51.625 159 12484.85 116.30 54769.20 88888.00 2014-06-08 16:14:51.750 159 12484.85 116.28 54769.22 88888.00 2014-06-08 16:14:51.875 159 12484.80 116.25 54769.22 88888.00 2014-06-08 16:14:52.000 159 12484.80 116.30 54769.20 88888.00 2014-06-08 16:14:52.125 159 12484.77 116.28 54769.20 88888.00 2014-06-08 16:14:52.250 159 12484.75 116.25 54769.18 88888.00 2014-06-08 16:14:52.375 159 12484.75 116.22 54769.20 88888.00 2014-06-08 16:14:52.500 159 12484.75 116.20 54769.20 88888.00 2014-06-08 16:14:52.625 159 12484.70 116.22 54769.22 88888.00 2014-06-08 16:14:52.750 159 12484.65 116.22 54769.22 88888.00 2014-06-08 16:14:52.875 159 12484.60 116.17 54769.22 88888.00 2014-06-08 16:14:53.000 159 12484.55 116.15 54769.22 88888.00 2014-06-08 16:14:53.125 159 12484.55 116.12 54769.22 88888.00 2014-06-08 16:14:53.250 159 12484.48 116.08 54769.25 88888.00 2014-06-08 16:14:53.375 159 12484.48 116.08 54769.22 88888.00 2014-06-08 16:14:53.500 159 12484.52 116.10 54769.25 88888.00 2014-06-08 16:14:53.625 159 12484.48 116.08 54769.25 88888.00 2014-06-08 16:14:53.750 159 12484.42 116.08 54769.25 88888.00 2014-06-08 16:14:53.875 159 12484.38 116.03 54769.25 88888.00 2014-06-08 16:14:54.000 159 12484.35 116.00 54769.20 88888.00 2014-06-08 16:14:54.125 159 12484.33 116.00 54769.22 88888.00 2014-06-08 16:14:54.250 159 12484.23 115.95 54769.25 88888.00 2014-06-08 16:14:54.375 159 12484.23 115.97 54769.25 88888.00 2014-06-08 16:14:54.500 159 12484.23 115.97 54769.25 88888.00 2014-06-08 16:14:54.625 159 12484.20 115.92 54769.25 88888.00 2014-06-08 16:14:54.750 159 12484.10 115.92 54769.22 88888.00 2014-06-08 16:14:54.875 159 12484.05 115.90 54769.25 88888.00 2014-06-08 16:14:55.000 159 12484.02 115.83 54769.22 88888.00 2014-06-08 16:14:55.125 159 12484.02 115.78 54769.25 88888.00 2014-06-08 16:14:55.250 159 12484.02 115.78 54769.28 88888.00 2014-06-08 16:14:55.375 159 12483.98 115.78 54769.30 88888.00 2014-06-08 16:14:55.500 159 12483.85 115.75 54769.28 88888.00 2014-06-08 16:14:55.625 159 12483.80 115.72 54769.28 88888.00 2014-06-08 16:14:55.750 159 12483.88 115.70 54769.30 88888.00 2014-06-08 16:14:55.875 159 12483.83 115.67 54769.28 88888.00 2014-06-08 16:14:56.000 159 12483.73 115.62 54769.25 88888.00 2014-06-08 16:14:56.125 159 12483.67 115.60 54769.30 88888.00 2014-06-08 16:14:56.250 159 12483.67 115.55 54769.32 88888.00 2014-06-08 16:14:56.375 159 12483.67 115.55 54769.30 88888.00 2014-06-08 16:14:56.500 159 12483.62 115.53 54769.28 88888.00 2014-06-08 16:14:56.625 159 12483.58 115.47 54769.28 88888.00 2014-06-08 16:14:56.750 159 12483.60 115.42 54769.32 88888.00 2014-06-08 16:14:56.875 159 12483.60 115.38 54769.32 88888.00 2014-06-08 16:14:57.000 159 12483.58 115.35 54769.30 88888.00 2014-06-08 16:14:57.125 159 12483.52 115.33 54769.35 88888.00 2014-06-08 16:14:57.250 159 12483.55 115.28 54769.32 88888.00 2014-06-08 16:14:57.375 159 12483.58 115.25 54769.32 88888.00 2014-06-08 16:14:57.500 159 12483.52 115.25 54769.35 88888.00 2014-06-08 16:14:57.625 159 12483.45 115.22 54769.35 88888.00 2014-06-08 16:14:57.750 159 12483.42 115.17 54769.35 88888.00 2014-06-08 16:14:57.875 159 12483.48 115.15 54769.35 88888.00 2014-06-08 16:14:58.000 159 12483.45 115.12 54769.35 88888.00 2014-06-08 16:14:58.125 159 12483.38 115.10 54769.35 88888.00 2014-06-08 16:14:58.250 159 12483.38 115.03 54769.35 88888.00 2014-06-08 16:14:58.375 159 12483.40 115.00 54769.38 88888.00 2014-06-08 16:14:58.500 159 12483.35 114.97 54769.38 88888.00 2014-06-08 16:14:58.625 159 12483.33 114.92 54769.35 88888.00 2014-06-08 16:14:58.750 159 12483.27 114.90 54769.35 88888.00 2014-06-08 16:14:58.875 159 12483.27 114.88 54769.35 88888.00 2014-06-08 16:14:59.000 159 12483.33 114.83 54769.35 88888.00 2014-06-08 16:14:59.125 159 12483.38 114.83 54769.38 88888.00 2014-06-08 16:14:59.250 159 12483.40 114.75 54769.38 88888.00 2014-06-08 16:14:59.375 159 12483.35 114.72 54769.35 88888.00 2014-06-08 16:14:59.500 159 12483.33 114.70 54769.35 88888.00 2014-06-08 16:14:59.625 159 12483.33 114.67 54769.35 88888.00 2014-06-08 16:14:59.750 159 12483.38 114.65 54769.38 88888.00 2014-06-08 16:14:59.875 159 12483.35 114.60 54769.35 88888.00 2014-06-08 16:15:00.000 159 12483.33 114.58 54769.32 88888.00 2014-06-08 16:15:00.125 159 12483.33 114.55 54769.35 88888.00 2014-06-08 16:15:00.250 159 12483.30 114.50 54769.32 88888.00 2014-06-08 16:15:00.375 159 12483.33 114.45 54769.35 88888.00 2014-06-08 16:15:00.500 159 12483.35 114.45 54769.32 88888.00 2014-06-08 16:15:00.625 159 12483.33 114.42 54769.32 88888.00 2014-06-08 16:15:00.750 159 12483.27 114.40 54769.35 88888.00 2014-06-08 16:15:00.875 159 12483.35 114.40 54769.35 88888.00 2014-06-08 16:15:01.000 159 12483.38 114.35 54769.30 88888.00 2014-06-08 16:15:01.125 159 12483.40 114.30 54769.30 88888.00 2014-06-08 16:15:01.250 159 12483.30 114.28 54769.30 88888.00 2014-06-08 16:15:01.375 159 12483.30 114.22 54769.30 88888.00 2014-06-08 16:15:01.500 159 12483.40 114.20 54769.28 88888.00 2014-06-08 16:15:01.625 159 12483.42 114.17 54769.30 88888.00 2014-06-08 16:15:01.750 159 12483.45 114.12 54769.30 88888.00 2014-06-08 16:15:01.875 159 12483.48 114.12 54769.30 88888.00 2014-06-08 16:15:02.000 159 12483.55 114.12 54769.28 88888.00 2014-06-08 16:15:02.125 159 12483.58 114.05 54769.28 88888.00 2014-06-08 16:15:02.250 159 12483.52 114.00 54769.25 88888.00 2014-06-08 16:15:02.375 159 12483.55 113.97 54769.25 88888.00 2014-06-08 16:15:02.500 159 12483.58 113.95 54769.25 88888.00 2014-06-08 16:15:02.625 159 12483.65 113.95 54769.25 88888.00 2014-06-08 16:15:02.750 159 12483.70 113.90 54769.25 88888.00 2014-06-08 16:15:02.875 159 12483.75 113.85 54769.25 88888.00 2014-06-08 16:15:03.000 159 12483.73 113.83 54769.20 88888.00 2014-06-08 16:15:03.125 159 12483.75 113.83 54769.22 88888.00 2014-06-08 16:15:03.250 159 12483.77 113.80 54769.25 88888.00 2014-06-08 16:15:03.375 159 12483.88 113.80 54769.22 88888.00 2014-06-08 16:15:03.500 159 12483.98 113.75 54769.20 88888.00 2014-06-08 16:15:03.625 159 12484.00 113.72 54769.18 88888.00 2014-06-08 16:15:03.750 159 12483.98 113.67 54769.15 88888.00 2014-06-08 16:15:03.875 159 12483.92 113.67 54769.15 88888.00 2014-06-08 16:15:04.000 159 12484.00 113.65 54769.15 88888.00 2014-06-08 16:15:04.125 159 12484.08 113.67 54769.12 88888.00 2014-06-08 16:15:04.250 159 12484.08 113.62 54769.15 88888.00 2014-06-08 16:15:04.375 159 12484.15 113.60 54769.12 88888.00 2014-06-08 16:15:04.500 159 12484.20 113.58 54769.10 88888.00 2014-06-08 16:15:04.625 159 12484.27 113.55 54769.07 88888.00 2014-06-08 16:15:04.750 159 12484.33 113.53 54769.07 88888.00 2014-06-08 16:15:04.875 159 12484.35 113.50 54769.05 88888.00 2014-06-08 16:15:05.000 159 12484.35 113.47 54769.03 88888.00 2014-06-08 16:15:05.125 159 12484.38 113.50 54769.03 88888.00 2014-06-08 16:15:05.250 159 12484.45 113.45 54769.03 88888.00 2014-06-08 16:15:05.375 159 12484.52 113.45 54769.00 88888.00 2014-06-08 16:15:05.500 159 12484.52 113.45 54769.00 88888.00 2014-06-08 16:15:05.625 159 12484.52 113.42 54769.00 88888.00 2014-06-08 16:15:05.750 159 12484.60 113.38 54769.00 88888.00 2014-06-08 16:15:05.875 159 12484.65 113.38 54768.97 88888.00 2014-06-08 16:15:06.000 159 12484.70 113.40 54769.00 88888.00 2014-06-08 16:15:06.125 159 12484.73 113.38 54768.97 88888.00 2014-06-08 16:15:06.250 159 12484.77 113.30 54768.97 88888.00 2014-06-08 16:15:06.375 159 12484.80 113.33 54769.00 88888.00 2014-06-08 16:15:06.500 159 12484.80 113.30 54768.97 88888.00 2014-06-08 16:15:06.625 159 12484.85 113.28 54768.97 88888.00 2014-06-08 16:15:06.750 159 12484.88 113.28 54768.95 88888.00 2014-06-08 16:15:06.875 159 12484.90 113.22 54768.95 88888.00 2014-06-08 16:15:07.000 159 12485.00 113.22 54768.95 88888.00 2014-06-08 16:15:07.125 159 12485.02 113.22 54768.93 88888.00 2014-06-08 16:15:07.250 159 12485.02 113.20 54768.88 88888.00 2014-06-08 16:15:07.375 159 12485.00 113.15 54768.85 88888.00 2014-06-08 16:15:07.500 159 12485.00 113.12 54768.88 88888.00 2014-06-08 16:15:07.625 159 12485.02 113.15 54768.90 88888.00 2014-06-08 16:15:07.750 159 12485.08 113.15 54768.90 88888.00 2014-06-08 16:15:07.875 159 12485.05 113.12 54768.88 88888.00 2014-06-08 16:15:08.000 159 12485.08 113.08 54768.85 88888.00 2014-06-08 16:15:08.125 159 12485.10 113.08 54768.88 88888.00 2014-06-08 16:15:08.250 159 12485.05 113.08 54768.88 88888.00 2014-06-08 16:15:08.375 159 12485.08 113.05 54768.88 88888.00 2014-06-08 16:15:08.500 159 12485.12 113.05 54768.85 88888.00 2014-06-08 16:15:08.625 159 12485.15 113.03 54768.85 88888.00 2014-06-08 16:15:08.750 159 12485.23 113.03 54768.88 88888.00 2014-06-08 16:15:08.875 159 12485.15 113.00 54768.88 88888.00 2014-06-08 16:15:09.000 159 12485.12 112.97 54768.85 88888.00 2014-06-08 16:15:09.125 159 12485.20 112.97 54768.88 88888.00 2014-06-08 16:15:09.250 159 12485.20 113.00 54768.88 88888.00 2014-06-08 16:15:09.375 159 12485.17 112.97 54768.88 88888.00 2014-06-08 16:15:09.500 159 12485.17 112.95 54768.85 88888.00 2014-06-08 16:15:09.625 159 12485.17 112.92 54768.85 88888.00 2014-06-08 16:15:09.750 159 12485.15 112.90 54768.85 88888.00 2014-06-08 16:15:09.875 159 12485.10 112.90 54768.88 88888.00 2014-06-08 16:15:10.000 159 12485.05 112.90 54768.85 88888.00 2014-06-08 16:15:10.125 159 12485.00 112.88 54768.88 88888.00 2014-06-08 16:15:10.250 159 12485.00 112.88 54768.90 88888.00 2014-06-08 16:15:10.375 159 12485.10 112.90 54768.93 88888.00 2014-06-08 16:15:10.500 159 12485.05 112.88 54768.90 88888.00 2014-06-08 16:15:10.625 159 12484.95 112.88 54768.85 88888.00 2014-06-08 16:15:10.750 159 12484.90 112.85 54768.85 88888.00 2014-06-08 16:15:10.875 159 12484.95 112.85 54768.85 88888.00 2014-06-08 16:15:11.000 159 12484.92 112.85 54768.85 88888.00 2014-06-08 16:15:11.125 159 12484.88 112.80 54768.88 88888.00 2014-06-08 16:15:11.250 159 12484.88 112.80 54768.90 88888.00 2014-06-08 16:15:11.375 159 12484.92 112.80 54768.88 88888.00 2014-06-08 16:15:11.500 159 12484.90 112.78 54768.88 88888.00 2014-06-08 16:15:11.625 159 12484.80 112.80 54768.90 88888.00 2014-06-08 16:15:11.750 159 12484.75 112.78 54768.90 88888.00 2014-06-08 16:15:11.875 159 12484.75 112.75 54768.90 88888.00 2014-06-08 16:15:12.000 159 12484.73 112.72 54768.90 88888.00 2014-06-08 16:15:12.125 159 12484.73 112.72 54768.90 88888.00 2014-06-08 16:15:12.250 159 12484.67 112.67 54768.90 88888.00 2014-06-08 16:15:12.375 159 12484.70 112.67 54768.88 88888.00 2014-06-08 16:15:12.500 159 12484.62 112.67 54768.88 88888.00 2014-06-08 16:15:12.625 159 12484.58 112.67 54768.90 88888.00 2014-06-08 16:15:12.750 159 12484.50 112.65 54768.93 88888.00 2014-06-08 16:15:12.875 159 12484.45 112.62 54768.97 88888.00 2014-06-08 16:15:13.000 159 12484.42 112.62 54768.97 88888.00 2014-06-08 16:15:13.125 159 12484.42 112.65 54768.95 88888.00 2014-06-08 16:15:13.250 159 12484.42 112.62 54768.95 88888.00 2014-06-08 16:15:13.375 159 12484.38 112.60 54768.95 88888.00 2014-06-08 16:15:13.500 159 12484.27 112.62 54768.95 88888.00 2014-06-08 16:15:13.625 159 12484.25 112.60 54768.97 88888.00 2014-06-08 16:15:13.750 159 12484.25 112.58 54768.97 88888.00 2014-06-08 16:15:13.875 159 12484.20 112.55 54768.95 88888.00 2014-06-08 16:15:14.000 159 12484.20 112.55 54768.95 88888.00 2014-06-08 16:15:14.125 159 12484.15 112.55 54768.97 88888.00 2014-06-08 16:15:14.250 159 12484.00 112.53 54768.97 88888.00 2014-06-08 16:15:14.375 159 12484.00 112.53 54769.00 88888.00 2014-06-08 16:15:14.500 159 12484.00 112.50 54769.00 88888.00 2014-06-08 16:15:14.625 159 12483.98 112.45 54768.97 88888.00 2014-06-08 16:15:14.750 159 12483.98 112.45 54769.00 88888.00 2014-06-08 16:15:14.875 159 12483.95 112.45 54768.97 88888.00 2014-06-08 16:15:15.000 159 12483.83 112.45 54768.97 88888.00 2014-06-08 16:15:15.125 159 12483.73 112.38 54769.03 88888.00 2014-06-08 16:15:15.250 159 12483.75 112.38 54769.00 88888.00 2014-06-08 16:15:15.375 159 12483.83 112.38 54768.97 88888.00 2014-06-08 16:15:15.500 159 12483.80 112.35 54769.00 88888.00 2014-06-08 16:15:15.625 159 12483.75 112.33 54768.97 88888.00 2014-06-08 16:15:15.750 159 12483.65 112.30 54769.00 88888.00 2014-06-08 16:15:15.875 159 12483.65 112.30 54769.00 88888.00 2014-06-08 16:15:16.000 159 12483.60 112.30 54769.03 88888.00 2014-06-08 16:15:16.125 159 12483.60 112.30 54769.07 88888.00 2014-06-08 16:15:16.250 159 12483.58 112.28 54769.05 88888.00 2014-06-08 16:15:16.375 159 12483.60 112.28 54769.03 88888.00 2014-06-08 16:15:16.500 159 12483.58 112.25 54769.03 88888.00 2014-06-08 16:15:16.625 159 12483.58 112.20 54769.03 88888.00 2014-06-08 16:15:16.750 159 12483.52 112.22 54769.03 88888.00 2014-06-08 16:15:16.875 159 12483.42 112.17 54769.00 88888.00 2014-06-08 16:15:17.000 159 12483.38 112.17 54769.00 88888.00 2014-06-08 16:15:17.125 159 12483.35 112.17 54769.03 88888.00 2014-06-08 16:15:17.250 159 12483.33 112.12 54769.00 88888.00 2014-06-08 16:15:17.375 159 12483.33 112.08 54768.97 88888.00 2014-06-08 16:15:17.500 159 12483.35 112.08 54768.97 88888.00 2014-06-08 16:15:17.625 159 12483.38 112.05 54769.00 88888.00 2014-06-08 16:15:17.750 159 12483.35 112.00 54769.00 88888.00 2014-06-08 16:15:17.875 159 12483.35 112.03 54769.00 88888.00 2014-06-08 16:15:18.000 159 12483.35 112.03 54769.00 88888.00 2014-06-08 16:15:18.125 159 12483.33 112.03 54769.00 88888.00 2014-06-08 16:15:18.250 159 12483.27 111.97 54768.93 88888.00 2014-06-08 16:15:18.375 159 12483.30 112.00 54768.95 88888.00 2014-06-08 16:15:18.500 159 12483.33 112.00 54768.97 88888.00 2014-06-08 16:15:18.625 159 12483.30 111.97 54768.97 88888.00 2014-06-08 16:15:18.750 159 12483.27 111.90 54768.97 88888.00 2014-06-08 16:15:18.875 159 12483.25 111.90 54768.97 88888.00 2014-06-08 16:15:19.000 159 12483.30 111.88 54768.95 88888.00 2014-06-08 16:15:19.125 159 12483.35 111.85 54768.97 88888.00 2014-06-08 16:15:19.250 159 12483.33 111.88 54768.97 88888.00 2014-06-08 16:15:19.375 159 12483.27 111.88 54768.95 88888.00 2014-06-08 16:15:19.500 159 12483.27 111.80 54768.95 88888.00 2014-06-08 16:15:19.625 159 12483.30 111.78 54768.93 88888.00 2014-06-08 16:15:19.750 159 12483.35 111.75 54768.95 88888.00 2014-06-08 16:15:19.875 159 12483.35 111.75 54768.95 88888.00 2014-06-08 16:15:20.000 159 12483.30 111.72 54768.95 88888.00 2014-06-08 16:15:20.125 159 12483.35 111.70 54768.93 88888.00 2014-06-08 16:15:20.250 159 12483.42 111.67 54768.93 88888.00 2014-06-08 16:15:20.375 159 12483.40 111.67 54768.93 88888.00 2014-06-08 16:15:20.500 159 12483.40 111.60 54768.93 88888.00 2014-06-08 16:15:20.625 159 12483.38 111.60 54768.90 88888.00 2014-06-08 16:15:20.750 159 12483.42 111.60 54768.88 88888.00 2014-06-08 16:15:20.875 159 12483.45 111.58 54768.88 88888.00 2014-06-08 16:15:21.000 159 12483.42 111.53 54768.88 88888.00 2014-06-08 16:15:21.125 159 12483.38 111.55 54768.90 88888.00 2014-06-08 16:15:21.250 159 12483.38 111.47 54768.88 88888.00 2014-06-08 16:15:21.375 159 12483.40 111.45 54768.85 88888.00 2014-06-08 16:15:21.500 159 12483.48 111.45 54768.85 88888.00 2014-06-08 16:15:21.625 159 12483.58 111.45 54768.82 88888.00 2014-06-08 16:15:21.750 159 12483.58 111.42 54768.85 88888.00 2014-06-08 16:15:21.875 159 12483.55 111.38 54768.85 88888.00 2014-06-08 16:15:22.000 159 12483.58 111.33 54768.82 88888.00 2014-06-08 16:15:22.125 159 12483.58 111.30 54768.82 88888.00 2014-06-08 16:15:22.250 159 12483.60 111.28 54768.80 88888.00 2014-06-08 16:15:22.375 159 12483.67 111.30 54768.78 88888.00 2014-06-08 16:15:22.500 159 12483.67 111.25 54768.80 88888.00 2014-06-08 16:15:22.625 159 12483.70 111.25 54768.80 88888.00 2014-06-08 16:15:22.750 159 12483.73 111.22 54768.80 88888.00 2014-06-08 16:15:22.875 159 12483.67 111.20 54768.80 88888.00 2014-06-08 16:15:23.000 159 12483.65 111.15 54768.75 88888.00 2014-06-08 16:15:23.125 159 12483.75 111.12 54768.72 88888.00 2014-06-08 16:15:23.250 159 12483.80 111.15 54768.72 88888.00 2014-06-08 16:15:23.375 159 12483.83 111.12 54768.72 88888.00 2014-06-08 16:15:23.500 159 12483.85 111.10 54768.75 88888.00 2014-06-08 16:15:23.625 159 12483.83 111.08 54768.72 88888.00 2014-06-08 16:15:23.750 159 12483.83 111.03 54768.70 88888.00 2014-06-08 16:15:23.875 159 12483.80 111.03 54768.72 88888.00 2014-06-08 16:15:24.000 159 12483.90 111.00 54768.70 88888.00 2014-06-08 16:15:24.125 159 12483.98 110.97 54768.68 88888.00 2014-06-08 16:15:24.250 159 12483.95 110.97 54768.70 88888.00 2014-06-08 16:15:24.375 159 12483.98 111.00 54768.68 88888.00 2014-06-08 16:15:24.500 159 12483.98 110.97 54768.65 88888.00 2014-06-08 16:15:24.625 159 12483.95 110.92 54768.62 88888.00 2014-06-08 16:15:24.750 159 12483.98 110.88 54768.65 88888.00 2014-06-08 16:15:24.875 159 12484.00 110.92 54768.62 88888.00 2014-06-08 16:15:25.000 159 12484.05 110.88 54768.60 88888.00 2014-06-08 16:15:25.125 159 12484.02 110.88 54768.60 88888.00 2014-06-08 16:15:25.250 159 12484.00 110.88 54768.60 88888.00 2014-06-08 16:15:25.375 159 12484.02 110.85 54768.62 88888.00 2014-06-08 16:15:25.500 159 12484.08 110.85 54768.62 88888.00 2014-06-08 16:15:25.625 159 12484.15 110.80 54768.60 88888.00 2014-06-08 16:15:25.750 159 12484.10 110.80 54768.60 88888.00 2014-06-08 16:15:25.875 159 12484.02 110.75 54768.57 88888.00 2014-06-08 16:15:26.000 159 12484.02 110.72 54768.55 88888.00 2014-06-08 16:15:26.125 159 12484.12 110.67 54768.55 88888.00 2014-06-08 16:15:26.250 159 12484.15 110.67 54768.57 88888.00 2014-06-08 16:15:26.375 159 12484.15 110.67 54768.55 88888.00 2014-06-08 16:15:26.500 159 12484.15 110.70 54768.53 88888.00 2014-06-08 16:15:26.625 159 12484.17 110.67 54768.55 88888.00 2014-06-08 16:15:26.750 159 12484.23 110.65 54768.53 88888.00 2014-06-08 16:15:26.875 159 12484.25 110.62 54768.55 88888.00 2014-06-08 16:15:27.000 159 12484.27 110.60 54768.53 88888.00 2014-06-08 16:15:27.125 159 12484.20 110.60 54768.53 88888.00 2014-06-08 16:15:27.250 159 12484.20 110.58 54768.57 88888.00 2014-06-08 16:15:27.375 159 12484.23 110.60 54768.55 88888.00 2014-06-08 16:15:27.500 159 12484.17 110.55 54768.53 88888.00 2014-06-08 16:15:27.625 159 12484.20 110.58 54768.53 88888.00 2014-06-08 16:15:27.750 159 12484.17 110.55 54768.53 88888.00 2014-06-08 16:15:27.875 159 12484.17 110.55 54768.50 88888.00 2014-06-08 16:15:28.000 159 12484.15 110.53 54768.50 88888.00 2014-06-08 16:15:28.125 159 12484.12 110.53 54768.50 88888.00 2014-06-08 16:15:28.250 159 12484.12 110.53 54768.47 88888.00 2014-06-08 16:15:28.375 159 12484.12 110.47 54768.47 88888.00 2014-06-08 16:15:28.500 159 12484.05 110.45 54768.47 88888.00 2014-06-08 16:15:28.625 159 12484.08 110.42 54768.45 88888.00 2014-06-08 16:15:28.750 159 12484.08 110.42 54768.45 88888.00 2014-06-08 16:15:28.875 159 12484.10 110.42 54768.45 88888.00 2014-06-08 16:15:29.000 159 12484.12 110.40 54768.43 88888.00 2014-06-08 16:15:29.125 159 12484.15 110.38 54768.45 88888.00 2014-06-08 16:15:29.250 159 12484.15 110.35 54768.43 88888.00 2014-06-08 16:15:29.375 159 12484.17 110.33 54768.40 88888.00 2014-06-08 16:15:29.500 159 12484.17 110.30 54768.38 88888.00 2014-06-08 16:15:29.625 159 12484.15 110.25 54768.40 88888.00 2014-06-08 16:15:29.750 159 12484.12 110.28 54768.40 88888.00 2014-06-08 16:15:29.875 159 12484.12 110.22 54768.38 88888.00 2014-06-08 16:15:30.000 159 12484.10 110.22 54768.40 88888.00 2014-06-08 16:15:30.125 159 12484.12 110.25 54768.45 88888.00 2014-06-08 16:15:30.250 159 12484.08 110.17 54768.45 88888.00 2014-06-08 16:15:30.375 159 12484.10 110.17 54768.43 88888.00 2014-06-08 16:15:30.500 159 12484.10 110.15 54768.43 88888.00 2014-06-08 16:15:30.625 159 12484.10 110.12 54768.38 88888.00 2014-06-08 16:15:30.750 159 12484.08 110.10 54768.38 88888.00 2014-06-08 16:15:30.875 159 12484.05 110.08 54768.38 88888.00 2014-06-08 16:15:31.000 159 12484.10 110.08 54768.38 88888.00 2014-06-08 16:15:31.125 159 12484.12 110.10 54768.38 88888.00 2014-06-08 16:15:31.250 159 12484.05 110.05 54768.38 88888.00 2014-06-08 16:15:31.375 159 12484.05 110.05 54768.35 88888.00 2014-06-08 16:15:31.500 159 12484.05 110.05 54768.32 88888.00 2014-06-08 16:15:31.625 159 12484.05 110.00 54768.30 88888.00 2014-06-08 16:15:31.750 159 12484.02 110.00 54768.32 88888.00 2014-06-08 16:15:31.875 159 12484.00 109.97 54768.30 88888.00 2014-06-08 16:15:32.000 159 12483.92 109.95 54768.30 88888.00 2014-06-08 16:15:32.125 159 12483.98 109.92 54768.30 88888.00 2014-06-08 16:15:32.250 159 12484.02 109.92 54768.32 88888.00 2014-06-08 16:15:32.375 159 12484.00 109.90 54768.30 88888.00 2014-06-08 16:15:32.500 159 12483.98 109.85 54768.30 88888.00 2014-06-08 16:15:32.625 159 12484.00 109.85 54768.30 88888.00 2014-06-08 16:15:32.750 159 12484.00 109.85 54768.30 88888.00 2014-06-08 16:15:32.875 159 12483.95 109.83 54768.28 88888.00 2014-06-08 16:15:33.000 159 12483.98 109.80 54768.28 88888.00 2014-06-08 16:15:33.125 159 12483.95 109.78 54768.28 88888.00 2014-06-08 16:15:33.250 159 12483.92 109.78 54768.28 88888.00 2014-06-08 16:15:33.375 159 12483.98 109.80 54768.28 88888.00 2014-06-08 16:15:33.500 159 12483.98 109.83 54768.28 88888.00 2014-06-08 16:15:33.625 159 12483.92 109.78 54768.28 88888.00 2014-06-08 16:15:33.750 159 12483.92 109.75 54768.28 88888.00 2014-06-08 16:15:33.875 159 12483.88 109.75 54768.28 88888.00 2014-06-08 16:15:34.000 159 12483.85 109.70 54768.28 88888.00 2014-06-08 16:15:34.125 159 12483.90 109.70 54768.28 88888.00 2014-06-08 16:15:34.250 159 12483.88 109.65 54768.28 88888.00 2014-06-08 16:15:34.375 159 12483.90 109.65 54768.25 88888.00 2014-06-08 16:15:34.500 159 12483.90 109.65 54768.25 88888.00 2014-06-08 16:15:34.625 159 12483.88 109.60 54768.25 88888.00 2014-06-08 16:15:34.750 159 12483.85 109.62 54768.25 88888.00 2014-06-08 16:15:34.875 159 12483.83 109.65 54768.25 88888.00 2014-06-08 16:15:35.000 159 12483.83 109.62 54768.25 88888.00 2014-06-08 16:15:35.125 159 12483.85 109.60 54768.28 88888.00 2014-06-08 16:15:35.250 159 12483.83 109.58 54768.28 88888.00 2014-06-08 16:15:35.375 159 12483.88 109.55 54768.25 88888.00 2014-06-08 16:15:35.500 159 12483.75 109.50 54768.22 88888.00 2014-06-08 16:15:35.625 159 12483.67 109.50 54768.20 88888.00 2014-06-08 16:15:35.750 159 12483.70 109.50 54768.20 88888.00 2014-06-08 16:15:35.875 159 12483.70 109.47 54768.18 88888.00 2014-06-08 16:15:36.000 159 12483.73 109.47 54768.18 88888.00 2014-06-08 16:15:36.125 159 12483.73 109.45 54768.20 88888.00 2014-06-08 16:15:36.250 159 12483.73 109.45 54768.22 88888.00 2014-06-08 16:15:36.375 159 12483.73 109.45 54768.22 88888.00 2014-06-08 16:15:36.500 159 12483.67 109.42 54768.22 88888.00 2014-06-08 16:15:36.625 159 12483.73 109.40 54768.20 88888.00 2014-06-08 16:15:36.750 159 12483.67 109.38 54768.20 88888.00 2014-06-08 16:15:36.875 159 12483.62 109.38 54768.18 88888.00 2014-06-08 16:15:37.000 159 12483.67 109.38 54768.20 88888.00 2014-06-08 16:15:37.125 159 12483.73 109.33 54768.22 88888.00 2014-06-08 16:15:37.250 159 12483.70 109.33 54768.22 88888.00 2014-06-08 16:15:37.375 159 12483.70 109.35 54768.22 88888.00 2014-06-08 16:15:37.500 159 12483.67 109.33 54768.20 88888.00 2014-06-08 16:15:37.625 159 12483.67 109.33 54768.22 88888.00 2014-06-08 16:15:37.750 159 12483.67 109.35 54768.20 88888.00 2014-06-08 16:15:37.875 159 12483.73 109.30 54768.22 88888.00 2014-06-08 16:15:38.000 159 12483.73 109.30 54768.20 88888.00 2014-06-08 16:15:38.125 159 12483.73 109.30 54768.20 88888.00 2014-06-08 16:15:38.250 159 12483.73 109.28 54768.20 88888.00 2014-06-08 16:15:38.375 159 12483.70 109.28 54768.22 88888.00 2014-06-08 16:15:38.500 159 12483.67 109.25 54768.22 88888.00 2014-06-08 16:15:38.625 159 12483.67 109.22 54768.18 88888.00 2014-06-08 16:15:38.750 159 12483.65 109.20 54768.18 88888.00 2014-06-08 16:15:38.875 159 12483.62 109.20 54768.18 88888.00 2014-06-08 16:15:39.000 159 12483.67 109.20 54768.15 88888.00 2014-06-08 16:15:39.125 159 12483.67 109.22 54768.15 88888.00 2014-06-08 16:15:39.250 159 12483.70 109.22 54768.22 88888.00 2014-06-08 16:15:39.375 159 12483.77 109.22 54768.25 88888.00 2014-06-08 16:15:39.500 159 12483.80 109.20 54768.22 88888.00 2014-06-08 16:15:39.625 159 12483.80 109.17 54768.20 88888.00 2014-06-08 16:15:39.750 159 12483.75 109.15 54768.18 88888.00 2014-06-08 16:15:39.875 159 12483.75 109.15 54768.15 88888.00 2014-06-08 16:15:40.000 159 12483.75 109.15 54768.15 88888.00 2014-06-08 16:15:40.125 159 12483.75 109.15 54768.18 88888.00 2014-06-08 16:15:40.250 159 12483.70 109.10 54768.20 88888.00 2014-06-08 16:15:40.375 159 12483.73 109.10 54768.18 88888.00 2014-06-08 16:15:40.500 159 12483.73 109.10 54768.18 88888.00 2014-06-08 16:15:40.625 159 12483.73 109.08 54768.15 88888.00 2014-06-08 16:15:40.750 159 12483.75 109.08 54768.12 88888.00 2014-06-08 16:15:40.875 159 12483.80 109.05 54768.15 88888.00 2014-06-08 16:15:41.000 159 12483.85 109.03 54768.12 88888.00 2014-06-08 16:15:41.125 159 12483.88 109.05 54768.12 88888.00 2014-06-08 16:15:41.250 159 12483.88 109.05 54768.15 88888.00 2014-06-08 16:15:41.375 159 12483.90 109.03 54768.12 88888.00 2014-06-08 16:15:41.500 159 12483.98 109.03 54768.12 88888.00 2014-06-08 16:15:41.625 159 12483.98 109.03 54768.12 88888.00 2014-06-08 16:15:41.750 159 12483.95 109.03 54768.12 88888.00 2014-06-08 16:15:41.875 159 12483.92 109.00 54768.10 88888.00 2014-06-08 16:15:42.000 159 12483.88 108.97 54768.10 88888.00 2014-06-08 16:15:42.125 159 12483.88 108.97 54768.10 88888.00 2014-06-08 16:15:42.250 159 12483.88 108.97 54768.10 88888.00 2014-06-08 16:15:42.375 159 12483.92 108.97 54768.07 88888.00 2014-06-08 16:15:42.500 159 12483.90 108.97 54768.05 88888.00 2014-06-08 16:15:42.625 159 12483.83 108.92 54768.03 88888.00 2014-06-08 16:15:42.750 159 12483.83 108.92 54768.03 88888.00 2014-06-08 16:15:42.875 159 12483.80 108.92 54768.00 88888.00 2014-06-08 16:15:43.000 159 12483.83 108.92 54768.00 88888.00 2014-06-08 16:15:43.125 159 12483.88 108.92 54768.03 88888.00 2014-06-08 16:15:43.250 159 12483.83 108.92 54768.00 88888.00 2014-06-08 16:15:43.375 159 12483.80 108.90 54768.03 88888.00 2014-06-08 16:15:43.500 159 12483.80 108.88 54768.03 88888.00 2014-06-08 16:15:43.625 159 12483.70 108.88 54768.00 88888.00 2014-06-08 16:15:43.750 159 12483.65 108.85 54768.03 88888.00 2014-06-08 16:15:43.875 159 12483.70 108.88 54767.97 88888.00 2014-06-08 16:15:44.000 159 12483.75 108.85 54767.95 88888.00 2014-06-08 16:15:44.125 159 12483.77 108.85 54767.95 88888.00 2014-06-08 16:15:44.250 159 12483.75 108.83 54767.97 88888.00 2014-06-08 16:15:44.375 159 12483.75 108.83 54767.97 88888.00 2014-06-08 16:15:44.500 159 12483.77 108.83 54767.95 88888.00 2014-06-08 16:15:44.625 159 12483.80 108.83 54767.95 88888.00 2014-06-08 16:15:44.750 159 12483.80 108.80 54767.93 88888.00 2014-06-08 16:15:44.875 159 12483.77 108.80 54767.93 88888.00 2014-06-08 16:15:45.000 159 12483.80 108.80 54767.95 88888.00 2014-06-08 16:15:45.125 159 12483.83 108.80 54767.97 88888.00 2014-06-08 16:15:45.250 159 12483.77 108.78 54767.95 88888.00 2014-06-08 16:15:45.375 159 12483.75 108.75 54767.93 88888.00 2014-06-08 16:15:45.500 159 12483.70 108.75 54767.93 88888.00 2014-06-08 16:15:45.625 159 12483.65 108.72 54767.93 88888.00 2014-06-08 16:15:45.750 159 12483.73 108.70 54767.95 88888.00 2014-06-08 16:15:45.875 159 12483.75 108.72 54767.95 88888.00 2014-06-08 16:15:46.000 159 12483.77 108.70 54767.95 88888.00 2014-06-08 16:15:46.125 159 12483.75 108.67 54767.95 88888.00 2014-06-08 16:15:46.250 159 12483.65 108.62 54767.95 88888.00 2014-06-08 16:15:46.375 159 12483.65 108.62 54767.93 88888.00 2014-06-08 16:15:46.500 159 12483.67 108.62 54767.95 88888.00 2014-06-08 16:15:46.625 159 12483.65 108.62 54767.95 88888.00 2014-06-08 16:15:46.750 159 12483.58 108.55 54767.95 88888.00 2014-06-08 16:15:46.875 159 12483.48 108.53 54767.95 88888.00 2014-06-08 16:15:47.000 159 12483.50 108.55 54767.97 88888.00 2014-06-08 16:15:47.125 159 12483.52 108.50 54767.95 88888.00 2014-06-08 16:15:47.250 159 12483.48 108.45 54767.95 88888.00 2014-06-08 16:15:47.375 159 12483.50 108.42 54767.95 88888.00 2014-06-08 16:15:47.500 159 12483.42 108.40 54767.93 88888.00 2014-06-08 16:15:47.625 159 12483.42 108.35 54767.95 88888.00 2014-06-08 16:15:47.750 159 12483.42 108.35 54767.93 88888.00 2014-06-08 16:15:47.875 159 12483.45 108.35 54767.93 88888.00 2014-06-08 16:15:48.000 159 12483.48 108.33 54767.95 88888.00 2014-06-08 16:15:48.125 159 12483.45 108.30 54767.90 88888.00 2014-06-08 16:15:48.250 159 12483.38 108.25 54767.90 88888.00 2014-06-08 16:15:48.375 159 12483.40 108.22 54767.90 88888.00 2014-06-08 16:15:48.500 159 12483.45 108.25 54767.88 88888.00 2014-06-08 16:15:48.625 159 12483.42 108.25 54767.90 88888.00 2014-06-08 16:15:48.750 159 12483.35 108.22 54767.90 88888.00 2014-06-08 16:15:48.875 159 12483.30 108.17 54767.90 88888.00 2014-06-08 16:15:49.000 159 12483.27 108.15 54767.88 88888.00 2014-06-08 16:15:49.125 159 12483.30 108.12 54767.88 88888.00 2014-06-08 16:15:49.250 159 12483.33 108.08 54767.88 88888.00 2014-06-08 16:15:49.375 159 12483.33 108.12 54767.88 88888.00 2014-06-08 16:15:49.500 159 12483.27 108.10 54767.88 88888.00 2014-06-08 16:15:49.625 159 12483.27 108.08 54767.88 88888.00 2014-06-08 16:15:49.750 159 12483.33 108.05 54767.82 88888.00 2014-06-08 16:15:49.875 159 12483.35 108.00 54767.80 88888.00 2014-06-08 16:15:50.000 159 12483.42 108.00 54767.85 88888.00 2014-06-08 16:15:50.125 159 12483.48 108.00 54767.90 88888.00 2014-06-08 16:15:50.250 159 12483.45 107.92 54767.93 88888.00 2014-06-08 16:15:50.375 159 12483.45 107.95 54767.88 88888.00 2014-06-08 16:15:50.500 159 12483.45 107.92 54767.85 88888.00 2014-06-08 16:15:50.625 159 12483.40 107.90 54767.85 88888.00 2014-06-08 16:15:50.750 159 12483.40 107.90 54767.82 88888.00 2014-06-08 16:15:50.875 159 12483.48 107.88 54767.82 88888.00 2014-06-08 16:15:51.000 159 12483.45 107.80 54767.78 88888.00 2014-06-08 16:15:51.125 159 12483.33 107.80 54767.80 88888.00 2014-06-08 16:15:51.250 159 12483.25 107.78 54767.82 88888.00 2014-06-08 16:15:51.375 159 12483.23 107.75 54767.82 88888.00 2014-06-08 16:15:51.500 159 12483.25 107.72 54767.78 88888.00 2014-06-08 16:15:51.625 159 12483.27 107.72 54767.80 88888.00 2014-06-08 16:15:51.750 159 12483.33 107.75 54767.85 88888.00 2014-06-08 16:15:51.875 159 12483.33 107.75 54767.82 88888.00 2014-06-08 16:15:52.000 159 12483.27 107.65 54767.78 88888.00 2014-06-08 16:15:52.125 159 12483.27 107.62 54767.78 88888.00 2014-06-08 16:15:52.250 159 12483.25 107.58 54767.78 88888.00 2014-06-08 16:15:52.375 159 12483.30 107.60 54767.75 88888.00 2014-06-08 16:15:52.500 159 12483.33 107.58 54767.72 88888.00 2014-06-08 16:15:52.625 159 12483.25 107.55 54767.72 88888.00 2014-06-08 16:15:52.750 159 12483.20 107.55 54767.78 88888.00 2014-06-08 16:15:52.875 159 12483.27 107.50 54767.78 88888.00 2014-06-08 16:15:53.000 159 12483.30 107.53 54767.75 88888.00 2014-06-08 16:15:53.125 159 12483.33 107.45 54767.72 88888.00 2014-06-08 16:15:53.250 159 12483.30 107.42 54767.72 88888.00 2014-06-08 16:15:53.375 159 12483.33 107.42 54767.72 88888.00 2014-06-08 16:15:53.500 159 12483.33 107.42 54767.70 88888.00 2014-06-08 16:15:53.625 159 12483.40 107.35 54767.65 88888.00 2014-06-08 16:15:53.750 159 12483.40 107.35 54767.68 88888.00 2014-06-08 16:15:53.875 159 12483.40 107.35 54767.70 88888.00 2014-06-08 16:15:54.000 159 12483.38 107.33 54767.65 88888.00 2014-06-08 16:15:54.125 159 12483.48 107.33 54767.68 88888.00 2014-06-08 16:15:54.250 159 12483.48 107.28 54767.68 88888.00 2014-06-08 16:15:54.375 159 12483.48 107.28 54767.68 88888.00 2014-06-08 16:15:54.500 159 12483.48 107.25 54767.65 88888.00 2014-06-08 16:15:54.625 159 12483.50 107.22 54767.65 88888.00 2014-06-08 16:15:54.750 159 12483.52 107.22 54767.65 88888.00 2014-06-08 16:15:54.875 159 12483.50 107.17 54767.62 88888.00 2014-06-08 16:15:55.000 159 12483.50 107.17 54767.60 88888.00 2014-06-08 16:15:55.125 159 12483.45 107.17 54767.60 88888.00 2014-06-08 16:15:55.250 159 12483.52 107.15 54767.60 88888.00 2014-06-08 16:15:55.375 159 12483.60 107.15 54767.57 88888.00 2014-06-08 16:15:55.500 159 12483.60 107.15 54767.57 88888.00 2014-06-08 16:15:55.625 159 12483.60 107.15 54767.55 88888.00 2014-06-08 16:15:55.750 159 12483.62 107.12 54767.55 88888.00 2014-06-08 16:15:55.875 159 12483.58 107.12 54767.55 88888.00 2014-06-08 16:15:56.000 159 12483.62 107.12 54767.53 88888.00 2014-06-08 16:15:56.125 159 12483.65 107.10 54767.50 88888.00 2014-06-08 16:15:56.250 159 12483.65 107.05 54767.50 88888.00 2014-06-08 16:15:56.375 159 12483.62 107.05 54767.50 88888.00 2014-06-08 16:15:56.500 159 12483.65 107.08 54767.50 88888.00 2014-06-08 16:15:56.625 159 12483.73 107.05 54767.50 88888.00 2014-06-08 16:15:56.750 159 12483.75 107.03 54767.47 88888.00 2014-06-08 16:15:56.875 159 12483.70 107.03 54767.45 88888.00 2014-06-08 16:15:57.000 159 12483.75 107.03 54767.43 88888.00 2014-06-08 16:15:57.125 159 12483.77 107.03 54767.43 88888.00 2014-06-08 16:15:57.250 159 12483.77 107.03 54767.45 88888.00 2014-06-08 16:15:57.375 159 12483.83 107.03 54767.43 88888.00 2014-06-08 16:15:57.500 159 12483.85 107.00 54767.38 88888.00 2014-06-08 16:15:57.625 159 12483.77 107.03 54767.38 88888.00 2014-06-08 16:15:57.750 159 12483.83 107.05 54767.40 88888.00 2014-06-08 16:15:57.875 159 12483.95 107.05 54767.40 88888.00 2014-06-08 16:15:58.000 159 12483.92 107.00 54767.40 88888.00 2014-06-08 16:15:58.125 159 12483.88 106.97 54767.38 88888.00 2014-06-08 16:15:58.250 159 12483.85 106.92 54767.40 88888.00 2014-06-08 16:15:58.375 159 12483.90 106.95 54767.38 88888.00 2014-06-08 16:15:58.500 159 12483.95 106.92 54767.38 88888.00 2014-06-08 16:15:58.625 159 12483.98 106.92 54767.38 88888.00 2014-06-08 16:15:58.750 159 12483.95 106.92 54767.35 88888.00 2014-06-08 16:15:58.875 159 12484.00 106.95 54767.35 88888.00 2014-06-08 16:15:59.000 159 12484.02 106.92 54767.32 88888.00 2014-06-08 16:15:59.125 159 12483.98 106.92 54767.30 88888.00 2014-06-08 16:15:59.250 159 12483.95 106.92 54767.30 88888.00 2014-06-08 16:15:59.375 159 12483.95 106.95 54767.30 88888.00 2014-06-08 16:15:59.500 159 12483.95 106.95 54767.28 88888.00 2014-06-08 16:15:59.625 159 12484.00 106.92 54767.28 88888.00 2014-06-08 16:15:59.750 159 12483.98 106.92 54767.28 88888.00 2014-06-08 16:15:59.875 159 12484.00 106.92 54767.28 88888.00 2014-06-08 16:16:00.000 159 12484.02 106.95 54767.28 88888.00 2014-06-08 16:16:00.125 159 12484.08 106.97 54767.28 88888.00 2014-06-08 16:16:00.250 159 12484.00 106.92 54767.28 88888.00 2014-06-08 16:16:00.375 159 12484.02 106.90 54767.28 88888.00 2014-06-08 16:16:00.500 159 12484.08 106.90 54767.22 88888.00 2014-06-08 16:16:00.625 159 12484.12 106.90 54767.22 88888.00 2014-06-08 16:16:00.750 159 12484.12 106.92 54767.22 88888.00 2014-06-08 16:16:00.875 159 12484.05 106.95 54767.22 88888.00 2014-06-08 16:16:01.000 159 12484.02 106.90 54767.25 88888.00 2014-06-08 16:16:01.125 159 12484.00 106.90 54767.25 88888.00 2014-06-08 16:16:01.250 159 12484.02 106.88 54767.22 88888.00 2014-06-08 16:16:01.375 159 12484.08 106.90 54767.25 88888.00 2014-06-08 16:16:01.500 159 12484.12 106.92 54767.25 88888.00 2014-06-08 16:16:01.625 159 12484.10 106.90 54767.25 88888.00 2014-06-08 16:16:01.750 159 12484.05 106.88 54767.25 88888.00 2014-06-08 16:16:01.875 159 12484.00 106.90 54767.22 88888.00 2014-06-08 16:16:02.000 159 12484.02 106.95 54767.18 88888.00 2014-06-08 16:16:02.125 159 12484.05 106.92 54767.20 88888.00 2014-06-08 16:16:02.250 159 12484.05 106.88 54767.20 88888.00 2014-06-08 16:16:02.375 159 12484.10 106.88 54767.18 88888.00 2014-06-08 16:16:02.500 159 12484.12 106.90 54767.20 88888.00 2014-06-08 16:16:02.625 159 12484.08 106.88 54767.15 88888.00 2014-06-08 16:16:02.750 159 12484.02 106.85 54767.15 88888.00 2014-06-08 16:16:02.875 159 12484.08 106.85 54767.15 88888.00 2014-06-08 16:16:03.000 159 12484.10 106.85 54767.15 88888.00 2014-06-08 16:16:03.125 159 12484.05 106.88 54767.12 88888.00 2014-06-08 16:16:03.250 159 12484.05 106.88 54767.10 88888.00 2014-06-08 16:16:03.375 159 12484.08 106.83 54767.12 88888.00 2014-06-08 16:16:03.500 159 12484.00 106.85 54767.12 88888.00 2014-06-08 16:16:03.625 159 12483.98 106.83 54767.15 88888.00 2014-06-08 16:16:03.750 159 12483.98 106.85 54767.15 88888.00 2014-06-08 16:16:03.875 159 12483.98 106.83 54767.15 88888.00 2014-06-08 16:16:04.000 159 12484.08 106.83 54767.12 88888.00 2014-06-08 16:16:04.125 159 12484.05 106.80 54767.12 88888.00 2014-06-08 16:16:04.250 159 12483.92 106.75 54767.12 88888.00 2014-06-08 16:16:04.375 159 12483.92 106.78 54767.12 88888.00 2014-06-08 16:16:04.500 159 12483.95 106.75 54767.10 88888.00 2014-06-08 16:16:04.625 159 12483.92 106.75 54767.10 88888.00 2014-06-08 16:16:04.750 159 12483.95 106.70 54767.12 88888.00 2014-06-08 16:16:04.875 159 12483.92 106.70 54767.10 88888.00 2014-06-08 16:16:05.000 159 12483.88 106.70 54767.12 88888.00 2014-06-08 16:16:05.125 159 12483.90 106.67 54767.15 88888.00 2014-06-08 16:16:05.250 159 12483.92 106.65 54767.15 88888.00 2014-06-08 16:16:05.375 159 12483.85 106.65 54767.15 88888.00 2014-06-08 16:16:05.500 159 12483.80 106.65 54767.15 88888.00 2014-06-08 16:16:05.625 159 12483.88 106.62 54767.12 88888.00 2014-06-08 16:16:05.750 159 12483.83 106.60 54767.12 88888.00 2014-06-08 16:16:05.875 159 12483.80 106.60 54767.15 88888.00 2014-06-08 16:16:06.000 159 12483.77 106.58 54767.15 88888.00 2014-06-08 16:16:06.125 159 12483.83 106.58 54767.15 88888.00 2014-06-08 16:16:06.250 159 12483.85 106.55 54767.15 88888.00 2014-06-08 16:16:06.375 159 12483.85 106.55 54767.12 88888.00 2014-06-08 16:16:06.500 159 12483.85 106.53 54767.10 88888.00 2014-06-08 16:16:06.625 159 12483.80 106.53 54767.10 88888.00 2014-06-08 16:16:06.750 159 12483.75 106.50 54767.12 88888.00 2014-06-08 16:16:06.875 159 12483.75 106.50 54767.12 88888.00 2014-06-08 16:16:07.000 159 12483.77 106.47 54767.15 88888.00 2014-06-08 16:16:07.125 159 12483.70 106.47 54767.15 88888.00 2014-06-08 16:16:07.250 159 12483.67 106.45 54767.12 88888.00 2014-06-08 16:16:07.375 159 12483.67 106.45 54767.10 88888.00 2014-06-08 16:16:07.500 159 12483.67 106.45 54767.12 88888.00 2014-06-08 16:16:07.625 159 12483.65 106.42 54767.10 88888.00 2014-06-08 16:16:07.750 159 12483.67 106.40 54767.10 88888.00 2014-06-08 16:16:07.875 159 12483.70 106.40 54767.10 88888.00 2014-06-08 16:16:08.000 159 12483.62 106.38 54767.07 88888.00 2014-06-08 16:16:08.125 159 12483.60 106.40 54767.10 88888.00 2014-06-08 16:16:08.250 159 12483.62 106.35 54767.10 88888.00 2014-06-08 16:16:08.375 159 12483.65 106.33 54767.07 88888.00 2014-06-08 16:16:08.500 159 12483.65 106.33 54767.10 88888.00 2014-06-08 16:16:08.625 159 12483.60 106.33 54767.10 88888.00 2014-06-08 16:16:08.750 159 12483.50 106.33 54767.12 88888.00 2014-06-08 16:16:08.875 159 12483.55 106.30 54767.12 88888.00 2014-06-08 16:16:09.000 159 12483.60 106.25 54767.12 88888.00 2014-06-08 16:16:09.125 159 12483.60 106.22 54767.10 88888.00 2014-06-08 16:16:09.250 159 12483.58 106.20 54767.07 88888.00 2014-06-08 16:16:09.375 159 12483.58 106.20 54767.07 88888.00 2014-06-08 16:16:09.500 159 12483.60 106.25 54767.10 88888.00 2014-06-08 16:16:09.625 159 12483.62 106.25 54767.10 88888.00 2014-06-08 16:16:09.750 159 12483.62 106.20 54767.07 88888.00 2014-06-08 16:16:09.875 159 12483.62 106.20 54767.05 88888.00 2014-06-08 16:16:10.000 159 12483.62 106.17 54767.03 88888.00 2014-06-08 16:16:10.125 159 12483.62 106.17 54767.05 88888.00 2014-06-08 16:16:10.250 159 12483.58 106.15 54767.07 88888.00 2014-06-08 16:16:10.375 159 12483.58 106.12 54767.07 88888.00 2014-06-08 16:16:10.500 159 12483.55 106.08 54767.05 88888.00 2014-06-08 16:16:10.625 159 12483.52 106.08 54767.05 88888.00 2014-06-08 16:16:10.750 159 12483.55 106.05 54767.05 88888.00 2014-06-08 16:16:10.875 159 12483.60 106.03 54767.07 88888.00 2014-06-08 16:16:11.000 159 12483.60 106.00 54767.05 88888.00 2014-06-08 16:16:11.125 159 12483.65 105.97 54767.00 88888.00 2014-06-08 16:16:11.250 159 12483.65 105.97 54767.00 88888.00 2014-06-08 16:16:11.375 159 12483.62 105.97 54766.97 88888.00 2014-06-08 16:16:11.500 159 12483.65 105.95 54766.95 88888.00 2014-06-08 16:16:11.625 159 12483.62 105.92 54766.95 88888.00 2014-06-08 16:16:11.750 159 12483.62 105.92 54766.97 88888.00 2014-06-08 16:16:11.875 159 12483.67 105.90 54766.95 88888.00 2014-06-08 16:16:12.000 159 12483.67 105.88 54766.90 88888.00 2014-06-08 16:16:12.125 159 12483.65 105.85 54766.90 88888.00 2014-06-08 16:16:12.250 159 12483.58 105.80 54766.90 88888.00 2014-06-08 16:16:12.375 159 12483.55 105.83 54766.88 88888.00 2014-06-08 16:16:12.500 159 12483.55 105.83 54766.90 88888.00 2014-06-08 16:16:12.625 159 12483.62 105.80 54766.93 88888.00 2014-06-08 16:16:12.750 159 12483.67 105.80 54766.93 88888.00 2014-06-08 16:16:12.875 159 12483.67 105.78 54766.93 88888.00 2014-06-08 16:16:13.000 159 12483.73 105.72 54766.90 88888.00 2014-06-08 16:16:13.125 159 12483.70 105.75 54766.90 88888.00 2014-06-08 16:16:13.250 159 12483.67 105.72 54766.95 88888.00 2014-06-08 16:16:13.375 159 12483.70 105.72 54766.93 88888.00 2014-06-08 16:16:13.500 159 12483.73 105.70 54766.90 88888.00 2014-06-08 16:16:13.625 159 12483.80 105.67 54766.88 88888.00 2014-06-08 16:16:13.750 159 12483.83 105.67 54766.85 88888.00 2014-06-08 16:16:13.875 159 12483.83 105.65 54766.85 88888.00 2014-06-08 16:16:14.000 159 12483.83 105.62 54766.88 88888.00 2014-06-08 16:16:14.125 159 12483.88 105.62 54766.85 88888.00 2014-06-08 16:16:14.250 159 12483.90 105.58 54766.80 88888.00 2014-06-08 16:16:14.375 159 12483.95 105.58 54766.82 88888.00 2014-06-08 16:16:14.500 159 12483.95 105.60 54766.80 88888.00 2014-06-08 16:16:14.625 159 12483.95 105.58 54766.82 88888.00 2014-06-08 16:16:14.750 159 12483.95 105.58 54766.85 88888.00 2014-06-08 16:16:14.875 159 12483.92 105.58 54766.85 88888.00 2014-06-08 16:16:15.000 159 12483.88 105.55 54766.80 88888.00 2014-06-08 16:16:15.125 159 12483.88 105.55 54766.80 88888.00 2014-06-08 16:16:15.250 159 12483.85 105.50 54766.80 88888.00 2014-06-08 16:16:15.375 159 12483.85 105.45 54766.78 88888.00 2014-06-08 16:16:15.500 159 12483.85 105.47 54766.75 88888.00 2014-06-08 16:16:15.625 159 12483.88 105.47 54766.75 88888.00 2014-06-08 16:16:15.750 159 12483.85 105.42 54766.78 88888.00 2014-06-08 16:16:15.875 159 12483.88 105.45 54766.75 88888.00 2014-06-08 16:16:16.000 159 12483.92 105.45 54766.75 88888.00 2014-06-08 16:16:16.125 159 12483.92 105.42 54766.75 88888.00 2014-06-08 16:16:16.250 159 12483.88 105.38 54766.72 88888.00 2014-06-08 16:16:16.375 159 12483.92 105.38 54766.72 88888.00 2014-06-08 16:16:16.500 159 12483.98 105.40 54766.72 88888.00 2014-06-08 16:16:16.625 159 12483.98 105.40 54766.70 88888.00 2014-06-08 16:16:16.750 159 12483.95 105.35 54766.68 88888.00 2014-06-08 16:16:16.875 159 12483.98 105.30 54766.68 88888.00 2014-06-08 16:16:17.000 159 12484.00 105.30 54766.68 88888.00 2014-06-08 16:16:17.125 159 12484.02 105.33 54766.68 88888.00 2014-06-08 16:16:17.250 159 12484.00 105.30 54766.70 88888.00 2014-06-08 16:16:17.375 159 12484.02 105.30 54766.70 88888.00 2014-06-08 16:16:17.500 159 12484.02 105.28 54766.70 88888.00 2014-06-08 16:16:17.625 159 12484.00 105.30 54766.70 88888.00 2014-06-08 16:16:17.750 159 12484.05 105.30 54766.70 88888.00 2014-06-08 16:16:17.875 159 12484.10 105.28 54766.68 88888.00 2014-06-08 16:16:18.000 159 12484.10 105.25 54766.62 88888.00 2014-06-08 16:16:18.125 159 12484.15 105.25 54766.62 88888.00 2014-06-08 16:16:18.250 159 12484.10 105.22 54766.62 88888.00 2014-06-08 16:16:18.375 159 12484.08 105.17 54766.62 88888.00 2014-06-08 16:16:18.500 159 12484.08 105.20 54766.62 88888.00 2014-06-08 16:16:18.625 159 12484.10 105.22 54766.62 88888.00 2014-06-08 16:16:18.750 159 12484.12 105.22 54766.62 88888.00 2014-06-08 16:16:18.875 159 12484.10 105.20 54766.60 88888.00 2014-06-08 16:16:19.000 159 12484.17 105.20 54766.60 88888.00 2014-06-08 16:16:19.125 159 12484.20 105.20 54766.55 88888.00 2014-06-08 16:16:19.250 159 12484.20 105.17 54766.57 88888.00 2014-06-08 16:16:19.375 159 12484.20 105.15 54766.57 88888.00 2014-06-08 16:16:19.500 159 12484.23 105.17 54766.57 88888.00 2014-06-08 16:16:19.625 159 12484.25 105.17 54766.57 88888.00 2014-06-08 16:16:19.750 159 12484.27 105.15 54766.55 88888.00 2014-06-08 16:16:19.875 159 12484.27 105.15 54766.55 88888.00 2014-06-08 16:16:20.000 159 12484.30 105.12 54766.53 88888.00 2014-06-08 16:16:20.125 159 12484.27 105.15 54766.55 88888.00 2014-06-08 16:16:20.250 159 12484.27 105.12 54766.55 88888.00 2014-06-08 16:16:20.375 159 12484.30 105.12 54766.55 88888.00 2014-06-08 16:16:20.500 159 12484.30 105.12 54766.50 88888.00 2014-06-08 16:16:20.625 159 12484.27 105.12 54766.50 88888.00 2014-06-08 16:16:20.750 159 12484.25 105.15 54766.53 88888.00 2014-06-08 16:16:20.875 159 12484.27 105.15 54766.50 88888.00 2014-06-08 16:16:21.000 159 12484.27 105.12 54766.47 88888.00 2014-06-08 16:16:21.125 159 12484.25 105.12 54766.47 88888.00 2014-06-08 16:16:21.250 159 12484.25 105.12 54766.47 88888.00 2014-06-08 16:16:21.375 159 12484.30 105.12 54766.45 88888.00 2014-06-08 16:16:21.500 159 12484.33 105.12 54766.45 88888.00 2014-06-08 16:16:21.625 159 12484.33 105.12 54766.43 88888.00 2014-06-08 16:16:21.750 159 12484.30 105.12 54766.43 88888.00 2014-06-08 16:16:21.875 159 12484.30 105.15 54766.43 88888.00 2014-06-08 16:16:22.000 159 12484.27 105.12 54766.40 88888.00 2014-06-08 16:16:22.125 159 12484.33 105.08 54766.40 88888.00 2014-06-08 16:16:22.250 159 12484.45 105.08 54766.45 88888.00 2014-06-08 16:16:22.375 159 12484.55 105.08 54766.43 88888.00 2014-06-08 16:16:22.500 159 12484.58 105.10 54766.43 88888.00 2014-06-08 16:16:22.625 159 12484.55 105.10 54766.45 88888.00 2014-06-08 16:16:22.750 159 12484.50 105.10 54766.43 88888.00 2014-06-08 16:16:22.875 159 12484.42 105.08 54766.43 88888.00 2014-06-08 16:16:23.000 159 12484.42 105.08 54766.40 88888.00 2014-06-08 16:16:23.125 159 12484.48 105.10 54766.40 88888.00 2014-06-08 16:16:23.250 159 12484.55 105.12 54766.43 88888.00 2014-06-08 16:16:23.375 159 12484.58 105.12 54766.43 88888.00 2014-06-08 16:16:23.500 159 12484.48 105.10 54766.40 88888.00 2014-06-08 16:16:23.625 159 12484.45 105.10 54766.40 88888.00 2014-06-08 16:16:23.750 159 12484.48 105.08 54766.40 88888.00 2014-06-08 16:16:23.875 159 12484.40 105.08 54766.40 88888.00 2014-06-08 16:16:24.000 159 12484.35 105.08 54766.40 88888.00 2014-06-08 16:16:24.125 159 12484.35 105.05 54766.40 88888.00 2014-06-08 16:16:24.250 159 12484.40 105.05 54766.43 88888.00 2014-06-08 16:16:24.375 159 12484.40 105.10 54766.40 88888.00 2014-06-08 16:16:24.500 159 12484.25 105.08 54766.38 88888.00 2014-06-08 16:16:24.625 159 12484.17 105.08 54766.38 88888.00 2014-06-08 16:16:24.750 159 12484.23 105.08 54766.40 88888.00 2014-06-08 16:16:24.875 159 12484.27 105.12 54766.35 88888.00 2014-06-08 16:16:25.000 159 12484.27 105.12 54766.35 88888.00 2014-06-08 16:16:25.125 159 12484.23 105.08 54766.38 88888.00 2014-06-08 16:16:25.250 159 12484.17 105.03 54766.40 88888.00 2014-06-08 16:16:25.375 159 12484.15 105.08 54766.38 88888.00 2014-06-08 16:16:25.500 159 12484.12 105.10 54766.38 88888.00 2014-06-08 16:16:25.625 159 12484.12 105.08 54766.38 88888.00 2014-06-08 16:16:25.750 159 12484.05 105.05 54766.32 88888.00 2014-06-08 16:16:25.875 159 12484.10 105.05 54766.32 88888.00 2014-06-08 16:16:26.000 159 12484.10 105.03 54766.35 88888.00 2014-06-08 16:16:26.125 159 12484.08 105.03 54766.35 88888.00 2014-06-08 16:16:26.250 159 12484.00 105.03 54766.35 88888.00 2014-06-08 16:16:26.375 159 12483.95 105.05 54766.35 88888.00 2014-06-08 16:16:26.500 159 12483.92 105.05 54766.35 88888.00 2014-06-08 16:16:26.625 159 12483.98 105.03 54766.35 88888.00 2014-06-08 16:16:26.750 159 12484.00 105.00 54766.35 88888.00 2014-06-08 16:16:26.875 159 12483.98 104.95 54766.35 88888.00 2014-06-08 16:16:27.000 159 12483.95 104.97 54766.35 88888.00 2014-06-08 16:16:27.125 159 12483.88 105.03 54766.32 88888.00 2014-06-08 16:16:27.250 159 12483.80 105.00 54766.30 88888.00 2014-06-08 16:16:27.375 159 12483.88 105.03 54766.30 88888.00 2014-06-08 16:16:27.500 159 12483.88 105.00 54766.32 88888.00 2014-06-08 16:16:27.625 159 12483.83 104.97 54766.35 88888.00 2014-06-08 16:16:27.750 159 12483.77 104.97 54766.35 88888.00 2014-06-08 16:16:27.875 159 12483.73 104.97 54766.38 88888.00 2014-06-08 16:16:28.000 159 12483.70 104.95 54766.38 88888.00 2014-06-08 16:16:28.125 159 12483.67 104.95 54766.38 88888.00 2014-06-08 16:16:28.250 159 12483.62 104.95 54766.40 88888.00 2014-06-08 16:16:28.375 159 12483.60 104.92 54766.38 88888.00 2014-06-08 16:16:28.500 159 12483.58 104.90 54766.38 88888.00 2014-06-08 16:16:28.625 159 12483.62 104.88 54766.35 88888.00 2014-06-08 16:16:28.750 159 12483.60 104.85 54766.40 88888.00 2014-06-08 16:16:28.875 159 12483.50 104.92 54766.40 88888.00 2014-06-08 16:16:29.000 159 12483.50 104.88 54766.38 88888.00 2014-06-08 16:16:29.125 159 12483.58 104.85 54766.38 88888.00 2014-06-08 16:16:29.250 159 12483.62 104.85 54766.40 88888.00 2014-06-08 16:16:29.375 159 12483.52 104.88 54766.40 88888.00 2014-06-08 16:16:29.500 159 12483.45 104.90 54766.40 88888.00 2014-06-08 16:16:29.625 159 12483.40 104.85 54766.38 88888.00 2014-06-08 16:16:29.750 159 12483.35 104.83 54766.38 88888.00 2014-06-08 16:16:29.875 159 12483.38 104.83 54766.38 88888.00 2014-06-08 16:16:30.000 159 12483.38 104.83 54766.35 88888.00 2014-06-08 16:16:30.125 159 12483.33 104.83 54766.38 88888.00 2014-06-08 16:16:30.250 159 12483.27 104.78 54766.38 88888.00 2014-06-08 16:16:30.375 159 12483.30 104.78 54766.35 88888.00 2014-06-08 16:16:30.500 159 12483.30 104.78 54766.35 88888.00 2014-06-08 16:16:30.625 159 12483.25 104.80 54766.35 88888.00 2014-06-08 16:16:30.750 159 12483.17 104.80 54766.35 88888.00 2014-06-08 16:16:30.875 159 12483.23 104.78 54766.35 88888.00 2014-06-08 16:16:31.000 159 12483.25 104.75 54766.35 88888.00 2014-06-08 16:16:31.125 159 12483.25 104.75 54766.38 88888.00 2014-06-08 16:16:31.250 159 12483.23 104.75 54766.32 88888.00 2014-06-08 16:16:31.375 159 12483.25 104.75 54766.35 88888.00 2014-06-08 16:16:31.500 159 12483.27 104.72 54766.35 88888.00 2014-06-08 16:16:31.625 159 12483.30 104.70 54766.35 88888.00 2014-06-08 16:16:31.750 159 12483.33 104.70 54766.35 88888.00 2014-06-08 16:16:31.875 159 12483.27 104.67 54766.30 88888.00 2014-06-08 16:16:32.000 159 12483.25 104.65 54766.25 88888.00 2014-06-08 16:16:32.125 159 12483.20 104.62 54766.25 88888.00 2014-06-08 16:16:32.250 159 12483.23 104.62 54766.30 88888.00 2014-06-08 16:16:32.375 159 12483.20 104.65 54766.28 88888.00 2014-06-08 16:16:32.500 159 12483.17 104.62 54766.22 88888.00 2014-06-08 16:16:32.625 159 12483.20 104.62 54766.28 88888.00 2014-06-08 16:16:32.750 159 12483.23 104.62 54766.30 88888.00 2014-06-08 16:16:32.875 159 12483.17 104.62 54766.28 88888.00 2014-06-08 16:16:33.000 159 12483.12 104.58 54766.25 88888.00 2014-06-08 16:16:33.125 159 12483.17 104.55 54766.28 88888.00 2014-06-08 16:16:33.250 159 12483.23 104.58 54766.28 88888.00 2014-06-08 16:16:33.375 159 12483.23 104.58 54766.25 88888.00 2014-06-08 16:16:33.500 159 12483.25 104.58 54766.22 88888.00 2014-06-08 16:16:33.625 159 12483.27 104.55 54766.22 88888.00 2014-06-08 16:16:33.750 159 12483.23 104.53 54766.25 88888.00 2014-06-08 16:16:33.875 159 12483.23 104.53 54766.25 88888.00 2014-06-08 16:16:34.000 159 12483.25 104.47 54766.22 88888.00 2014-06-08 16:16:34.125 159 12483.23 104.45 54766.18 88888.00 2014-06-08 16:16:34.250 159 12483.17 104.45 54766.18 88888.00 2014-06-08 16:16:34.375 159 12483.23 104.45 54766.18 88888.00 2014-06-08 16:16:34.500 159 12483.25 104.42 54766.18 88888.00 2014-06-08 16:16:34.625 159 12483.23 104.40 54766.18 88888.00 2014-06-08 16:16:34.750 159 12483.12 104.38 54766.20 88888.00 2014-06-08 16:16:34.875 159 12483.08 104.35 54766.18 88888.00 2014-06-08 16:16:35.000 159 12483.12 104.35 54766.12 88888.00 2014-06-08 16:16:35.125 159 12483.20 104.33 54766.10 88888.00 2014-06-08 16:16:35.250 159 12483.20 104.30 54766.15 88888.00 2014-06-08 16:16:35.375 159 12483.25 104.33 54766.18 88888.00 2014-06-08 16:16:35.500 159 12483.30 104.35 54766.15 88888.00 2014-06-08 16:16:35.625 159 12483.35 104.33 54766.15 88888.00 2014-06-08 16:16:35.750 159 12483.40 104.30 54766.10 88888.00 2014-06-08 16:16:35.875 159 12483.42 104.25 54766.10 88888.00 2014-06-08 16:16:36.000 159 12483.40 104.22 54766.05 88888.00 2014-06-08 16:16:36.125 159 12483.30 104.20 54766.05 88888.00 2014-06-08 16:16:36.250 159 12483.27 104.20 54766.05 88888.00 2014-06-08 16:16:36.375 159 12483.40 104.15 54766.05 88888.00 2014-06-08 16:16:36.500 159 12483.48 104.17 54766.05 88888.00 2014-06-08 16:16:36.625 159 12483.48 104.17 54766.03 88888.00 2014-06-08 16:16:36.750 159 12483.45 104.12 54766.00 88888.00 2014-06-08 16:16:36.875 159 12483.42 104.10 54766.03 88888.00 2014-06-08 16:16:37.000 159 12483.45 104.10 54766.03 88888.00 2014-06-08 16:16:37.125 159 12483.48 104.12 54766.03 88888.00 2014-06-08 16:16:37.250 159 12483.52 104.10 54766.00 88888.00 2014-06-08 16:16:37.375 159 12483.55 104.10 54765.97 88888.00 2014-06-08 16:16:37.500 159 12483.60 104.08 54765.95 88888.00 2014-06-08 16:16:37.625 159 12483.62 104.08 54765.95 88888.00 2014-06-08 16:16:37.750 159 12483.58 104.08 54765.95 88888.00 2014-06-08 16:16:37.875 159 12483.60 104.05 54765.93 88888.00 2014-06-08 16:16:38.000 159 12483.73 104.00 54765.88 88888.00 2014-06-08 16:16:38.125 159 12483.73 103.95 54765.88 88888.00 2014-06-08 16:16:38.250 159 12483.65 103.95 54765.88 88888.00 2014-06-08 16:16:38.375 159 12483.73 103.95 54765.88 88888.00 2014-06-08 16:16:38.500 159 12483.85 103.97 54765.82 88888.00 2014-06-08 16:16:38.625 159 12483.88 103.95 54765.80 88888.00 2014-06-08 16:16:38.750 159 12483.83 103.90 54765.82 88888.00 2014-06-08 16:16:38.875 159 12483.80 103.92 54765.80 88888.00 2014-06-08 16:16:39.000 159 12483.83 103.90 54765.75 88888.00 2014-06-08 16:16:39.125 159 12483.85 103.85 54765.78 88888.00 2014-06-08 16:16:39.250 159 12483.83 103.80 54765.78 88888.00 2014-06-08 16:16:39.375 159 12483.88 103.83 54765.78 88888.00 2014-06-08 16:16:39.500 159 12483.95 103.83 54765.78 88888.00 2014-06-08 16:16:39.625 159 12484.00 103.78 54765.80 88888.00 2014-06-08 16:16:39.750 159 12484.00 103.78 54765.78 88888.00 2014-06-08 16:16:39.875 159 12484.00 103.78 54765.72 88888.00 2014-06-08 16:16:40.000 159 12484.05 103.75 54765.70 88888.00 2014-06-08 16:16:40.125 159 12484.08 103.75 54765.70 88888.00 2014-06-08 16:16:40.250 159 12484.05 103.67 54765.75 88888.00 2014-06-08 16:16:40.375 159 12484.02 103.65 54765.70 88888.00 2014-06-08 16:16:40.500 159 12484.00 103.67 54765.72 88888.00 2014-06-08 16:16:40.625 159 12484.02 103.67 54765.70 88888.00 2014-06-08 16:16:40.750 159 12484.08 103.67 54765.70 88888.00 2014-06-08 16:16:40.875 159 12484.10 103.60 54765.70 88888.00 2014-06-08 16:16:41.000 159 12484.08 103.58 54765.68 88888.00 2014-06-08 16:16:41.125 159 12484.08 103.55 54765.65 88888.00 2014-06-08 16:16:41.250 159 12484.10 103.55 54765.65 88888.00 2014-06-08 16:16:41.375 159 12484.12 103.53 54765.68 88888.00 2014-06-08 16:16:41.500 159 12484.10 103.47 54765.65 88888.00 2014-06-08 16:16:41.625 159 12484.10 103.47 54765.62 88888.00 2014-06-08 16:16:41.750 159 12484.10 103.45 54765.62 88888.00 2014-06-08 16:16:41.875 159 12484.10 103.50 54765.65 88888.00 2014-06-08 16:16:42.000 159 12484.05 103.47 54765.65 88888.00 2014-06-08 16:16:42.125 159 12484.10 103.45 54765.68 88888.00 2014-06-08 16:16:42.250 159 12484.15 103.42 54765.65 88888.00 2014-06-08 16:16:42.375 159 12484.20 103.40 54765.62 88888.00 2014-06-08 16:16:42.500 159 12484.25 103.40 54765.60 88888.00 2014-06-08 16:16:42.625 159 12484.20 103.40 54765.62 88888.00 2014-06-08 16:16:42.750 159 12484.20 103.38 54765.60 88888.00 2014-06-08 16:16:42.875 159 12484.12 103.38 54765.60 88888.00 2014-06-08 16:16:43.000 159 12484.12 103.33 54765.62 88888.00 2014-06-08 16:16:43.125 159 12484.20 103.33 54765.60 88888.00 2014-06-08 16:16:43.250 159 12484.20 103.28 54765.62 88888.00 2014-06-08 16:16:43.375 159 12484.30 103.30 54765.57 88888.00 2014-06-08 16:16:43.500 159 12484.30 103.30 54765.57 88888.00 2014-06-08 16:16:43.625 159 12484.27 103.33 54765.60 88888.00 2014-06-08 16:16:43.750 159 12484.20 103.28 54765.60 88888.00 2014-06-08 16:16:43.875 159 12484.17 103.25 54765.57 88888.00 2014-06-08 16:16:44.000 159 12484.23 103.25 54765.57 88888.00 2014-06-08 16:16:44.125 159 12484.23 103.22 54765.55 88888.00 2014-06-08 16:16:44.250 159 12484.23 103.22 54765.55 88888.00 2014-06-08 16:16:44.375 159 12484.30 103.25 54765.55 88888.00 2014-06-08 16:16:44.500 159 12484.35 103.22 54765.55 88888.00 2014-06-08 16:16:44.625 159 12484.30 103.20 54765.55 88888.00 2014-06-08 16:16:44.750 159 12484.27 103.20 54765.53 88888.00 2014-06-08 16:16:44.875 159 12484.38 103.17 54765.50 88888.00 2014-06-08 16:16:45.000 159 12484.30 103.15 54765.50 88888.00 2014-06-08 16:16:45.125 159 12484.23 103.17 54765.47 88888.00 2014-06-08 16:16:45.250 159 12484.23 103.15 54765.47 88888.00 2014-06-08 16:16:45.375 159 12484.33 103.15 54765.50 88888.00 2014-06-08 16:16:45.500 159 12484.33 103.17 54765.50 88888.00 2014-06-08 16:16:45.625 159 12484.35 103.12 54765.47 88888.00 2014-06-08 16:16:45.750 159 12484.40 103.10 54765.45 88888.00 2014-06-08 16:16:45.875 159 12484.48 103.08 54765.45 88888.00 2014-06-08 16:16:46.000 159 12484.45 103.05 54765.43 88888.00 2014-06-08 16:16:46.125 159 12484.42 103.03 54765.45 88888.00 2014-06-08 16:16:46.250 159 12484.42 103.03 54765.45 88888.00 2014-06-08 16:16:46.375 159 12484.40 103.03 54765.43 88888.00 2014-06-08 16:16:46.500 159 12484.38 103.03 54765.43 88888.00 2014-06-08 16:16:46.625 159 12484.38 103.05 54765.45 88888.00 2014-06-08 16:16:46.750 159 12484.38 103.05 54765.45 88888.00 2014-06-08 16:16:46.875 159 12484.38 103.03 54765.45 88888.00 2014-06-08 16:16:47.000 159 12484.33 103.00 54765.43 88888.00 2014-06-08 16:16:47.125 159 12484.33 103.00 54765.43 88888.00 2014-06-08 16:16:47.250 159 12484.33 103.03 54765.45 88888.00 2014-06-08 16:16:47.375 159 12484.38 102.97 54765.40 88888.00 2014-06-08 16:16:47.500 159 12484.38 103.00 54765.40 88888.00 2014-06-08 16:16:47.625 159 12484.33 103.00 54765.43 88888.00 2014-06-08 16:16:47.750 159 12484.30 102.97 54765.43 88888.00 2014-06-08 16:16:47.875 159 12484.33 102.97 54765.43 88888.00 2014-06-08 16:16:48.000 159 12484.33 102.97 54765.40 88888.00 2014-06-08 16:16:48.125 159 12484.33 103.00 54765.40 88888.00 2014-06-08 16:16:48.250 159 12484.33 103.00 54765.40 88888.00 2014-06-08 16:16:48.375 159 12484.33 103.03 54765.40 88888.00 2014-06-08 16:16:48.500 159 12484.30 102.97 54765.40 88888.00 2014-06-08 16:16:48.625 159 12484.23 102.97 54765.40 88888.00 2014-06-08 16:16:48.750 159 12484.25 102.97 54765.40 88888.00 2014-06-08 16:16:48.875 159 12484.27 103.00 54765.40 88888.00 2014-06-08 16:16:49.000 159 12484.25 103.00 54765.40 88888.00 2014-06-08 16:16:49.125 159 12484.27 103.03 54765.40 88888.00 2014-06-08 16:16:49.250 159 12484.30 103.00 54765.43 88888.00 2014-06-08 16:16:49.375 159 12484.35 103.00 54765.38 88888.00 2014-06-08 16:16:49.500 159 12484.27 102.97 54765.38 88888.00 2014-06-08 16:16:49.625 159 12484.20 103.03 54765.38 88888.00 2014-06-08 16:16:49.750 159 12484.12 103.00 54765.40 88888.00 2014-06-08 16:16:49.875 159 12484.12 103.03 54765.38 88888.00 2014-06-08 16:16:50.000 159 12484.15 103.05 54765.40 88888.00 2014-06-08 16:16:50.125 159 12484.08 103.08 54765.40 88888.00 2014-06-08 16:16:50.250 159 12484.00 103.03 54765.38 88888.00 2014-06-08 16:16:50.375 159 12484.05 103.05 54765.43 88888.00 2014-06-08 16:16:50.500 159 12484.08 103.05 54765.43 88888.00 2014-06-08 16:16:50.625 159 12483.98 103.05 54765.38 88888.00 2014-06-08 16:16:50.750 159 12483.95 103.05 54765.38 88888.00 2014-06-08 16:16:50.875 159 12483.92 103.05 54765.40 88888.00 2014-06-08 16:16:51.000 159 12483.90 103.08 54765.38 88888.00 2014-06-08 16:16:51.125 159 12483.95 103.12 54765.40 88888.00 2014-06-08 16:16:51.250 159 12483.95 103.15 54765.43 88888.00 2014-06-08 16:16:51.375 159 12483.95 103.15 54765.40 88888.00 2014-06-08 16:16:51.500 159 12483.95 103.15 54765.38 88888.00 2014-06-08 16:16:51.625 159 12483.95 103.12 54765.35 88888.00 2014-06-08 16:16:51.750 159 12483.92 103.15 54765.40 88888.00 2014-06-08 16:16:51.875 159 12483.92 103.17 54765.45 88888.00 2014-06-08 16:16:52.000 159 12483.92 103.15 54765.45 88888.00 2014-06-08 16:16:52.125 159 12483.88 103.12 54765.43 88888.00 2014-06-08 16:16:52.250 159 12483.83 103.15 54765.43 88888.00 2014-06-08 16:16:52.375 159 12483.77 103.15 54765.43 88888.00 2014-06-08 16:16:52.500 159 12483.70 103.15 54765.38 88888.00 2014-06-08 16:16:52.625 159 12483.70 103.17 54765.40 88888.00 2014-06-08 16:16:52.750 159 12483.73 103.20 54765.40 88888.00 2014-06-08 16:16:52.875 159 12483.67 103.20 54765.40 88888.00 2014-06-08 16:16:53.000 159 12483.62 103.20 54765.40 88888.00 2014-06-08 16:16:53.125 159 12483.60 103.20 54765.40 88888.00 2014-06-08 16:16:53.250 159 12483.65 103.22 54765.43 88888.00 2014-06-08 16:16:53.375 159 12483.65 103.20 54765.45 88888.00 2014-06-08 16:16:53.500 159 12483.60 103.17 54765.43 88888.00 2014-06-08 16:16:53.625 159 12483.55 103.20 54765.43 88888.00 2014-06-08 16:16:53.750 159 12483.52 103.22 54765.43 88888.00 2014-06-08 16:16:53.875 159 12483.48 103.22 54765.45 88888.00 2014-06-08 16:16:54.000 159 12483.45 103.22 54765.45 88888.00 2014-06-08 16:16:54.125 159 12483.48 103.22 54765.45 88888.00 2014-06-08 16:16:54.250 159 12483.48 103.20 54765.45 88888.00 2014-06-08 16:16:54.375 159 12483.52 103.22 54765.40 88888.00 2014-06-08 16:16:54.500 159 12483.48 103.17 54765.40 88888.00 2014-06-08 16:16:54.625 159 12483.42 103.20 54765.40 88888.00 2014-06-08 16:16:54.750 159 12483.38 103.20 54765.43 88888.00 2014-06-08 16:16:54.875 159 12483.45 103.17 54765.43 88888.00 2014-06-08 16:16:55.000 159 12483.48 103.17 54765.43 88888.00 2014-06-08 16:16:55.125 159 12483.40 103.17 54765.43 88888.00 2014-06-08 16:16:55.250 159 12483.33 103.17 54765.43 88888.00 2014-06-08 16:16:55.375 159 12483.33 103.20 54765.43 88888.00 2014-06-08 16:16:55.500 159 12483.33 103.20 54765.38 88888.00 2014-06-08 16:16:55.625 159 12483.35 103.17 54765.38 88888.00 2014-06-08 16:16:55.750 159 12483.35 103.17 54765.38 88888.00 2014-06-08 16:16:55.875 159 12483.33 103.15 54765.38 88888.00 2014-06-08 16:16:56.000 159 12483.35 103.12 54765.38 88888.00 2014-06-08 16:16:56.125 159 12483.35 103.15 54765.38 88888.00 2014-06-08 16:16:56.250 159 12483.30 103.12 54765.38 88888.00 2014-06-08 16:16:56.375 159 12483.30 103.15 54765.32 88888.00 2014-06-08 16:16:56.500 159 12483.35 103.15 54765.32 88888.00 2014-06-08 16:16:56.625 159 12483.35 103.15 54765.35 88888.00 2014-06-08 16:16:56.750 159 12483.35 103.15 54765.38 88888.00 2014-06-08 16:16:56.875 159 12483.35 103.12 54765.35 88888.00 2014-06-08 16:16:57.000 159 12483.33 103.10 54765.32 88888.00 2014-06-08 16:16:57.125 159 12483.25 103.08 54765.35 88888.00 2014-06-08 16:16:57.250 159 12483.27 103.08 54765.32 88888.00 2014-06-08 16:16:57.375 159 12483.33 103.08 54765.32 88888.00 2014-06-08 16:16:57.500 159 12483.38 103.05 54765.30 88888.00 2014-06-08 16:16:57.625 159 12483.35 103.03 54765.30 88888.00 2014-06-08 16:16:57.750 159 12483.33 103.00 54765.30 88888.00 2014-06-08 16:16:57.875 159 12483.27 102.97 54765.30 88888.00 2014-06-08 16:16:58.000 159 12483.25 103.00 54765.28 88888.00 2014-06-08 16:16:58.125 159 12483.27 102.95 54765.28 88888.00 2014-06-08 16:16:58.250 159 12483.23 102.95 54765.25 88888.00 2014-06-08 16:16:58.375 159 12483.27 102.95 54765.25 88888.00 2014-06-08 16:16:58.500 159 12483.30 102.95 54765.22 88888.00 2014-06-08 16:16:58.625 159 12483.30 102.92 54765.22 88888.00 2014-06-08 16:16:58.750 159 12483.33 102.90 54765.20 88888.00 2014-06-08 16:16:58.875 159 12483.35 102.88 54765.22 88888.00 2014-06-08 16:16:59.000 159 12483.35 102.88 54765.25 88888.00 2014-06-08 16:16:59.125 159 12483.30 102.85 54765.28 88888.00 2014-06-08 16:16:59.250 159 12483.25 102.83 54765.22 88888.00 2014-06-08 16:16:59.375 159 12483.33 102.83 54765.22 88888.00 2014-06-08 16:16:59.500 159 12483.35 102.78 54765.20 88888.00 2014-06-08 16:16:59.625 159 12483.38 102.78 54765.20 88888.00 2014-06-08 16:16:59.750 159 12483.35 102.75 54765.18 88888.00 2014-06-08 16:16:59.875 159 12483.35 102.75 54765.12 88888.00 2014-06-08 16:17:00.000 159 12483.35 102.72 54765.12 88888.00 2014-06-08 16:17:00.125 159 12483.38 102.75 54765.15 88888.00 2014-06-08 16:17:00.250 159 12483.40 102.67 54765.12 88888.00 2014-06-08 16:17:00.375 159 12483.40 102.62 54765.07 88888.00 2014-06-08 16:17:00.500 159 12483.42 102.60 54765.07 88888.00 2014-06-08 16:17:00.625 159 12483.42 102.62 54765.10 88888.00 2014-06-08 16:17:00.750 159 12483.40 102.60 54765.07 88888.00 2014-06-08 16:17:00.875 159 12483.33 102.60 54765.07 88888.00 2014-06-08 16:17:01.000 159 12483.33 102.58 54765.05 88888.00 2014-06-08 16:17:01.125 159 12483.35 102.53 54765.07 88888.00 2014-06-08 16:17:01.250 159 12483.35 102.50 54765.05 88888.00 2014-06-08 16:17:01.375 159 12483.42 102.50 54765.05 88888.00 2014-06-08 16:17:01.500 159 12483.40 102.50 54765.03 88888.00 2014-06-08 16:17:01.625 159 12483.42 102.47 54765.00 88888.00 2014-06-08 16:17:01.750 159 12483.48 102.42 54765.00 88888.00 2014-06-08 16:17:01.875 159 12483.58 102.42 54765.00 88888.00 2014-06-08 16:17:02.000 159 12483.58 102.42 54765.00 88888.00 2014-06-08 16:17:02.125 159 12483.62 102.38 54765.00 88888.00 2014-06-08 16:17:02.250 159 12483.62 102.35 54764.97 88888.00 2014-06-08 16:17:02.375 159 12483.67 102.35 54764.95 88888.00 2014-06-08 16:17:02.500 159 12483.67 102.35 54764.97 88888.00 2014-06-08 16:17:02.625 159 12483.65 102.35 54764.97 88888.00 2014-06-08 16:17:02.750 159 12483.73 102.33 54764.95 88888.00 2014-06-08 16:17:02.875 159 12483.75 102.30 54764.93 88888.00 2014-06-08 16:17:03.000 159 12483.70 102.25 54764.90 88888.00 2014-06-08 16:17:03.125 159 12483.65 102.25 54764.85 88888.00 2014-06-08 16:17:03.250 159 12483.65 102.22 54764.85 88888.00 2014-06-08 16:17:03.375 159 12483.67 102.22 54764.85 88888.00 2014-06-08 16:17:03.500 159 12483.77 102.17 54764.85 88888.00 2014-06-08 16:17:03.625 159 12483.83 102.15 54764.82 88888.00 2014-06-08 16:17:03.750 159 12483.85 102.15 54764.82 88888.00 2014-06-08 16:17:03.875 159 12483.90 102.12 54764.82 88888.00 2014-06-08 16:17:04.000 159 12483.88 102.10 54764.82 88888.00 2014-06-08 16:17:04.125 159 12483.85 102.10 54764.82 88888.00 2014-06-08 16:17:04.250 159 12483.88 102.08 54764.85 88888.00 2014-06-08 16:17:04.375 159 12483.88 102.08 54764.88 88888.00 2014-06-08 16:17:04.500 159 12483.83 102.05 54764.82 88888.00 2014-06-08 16:17:04.625 159 12483.80 102.00 54764.82 88888.00 2014-06-08 16:17:04.750 159 12483.83 102.00 54764.80 88888.00 2014-06-08 16:17:04.875 159 12483.90 102.05 54764.80 88888.00 2014-06-08 16:17:05.000 159 12483.90 102.03 54764.80 88888.00 2014-06-08 16:17:05.125 159 12483.88 102.03 54764.80 88888.00 2014-06-08 16:17:05.250 159 12483.85 101.97 54764.78 88888.00 2014-06-08 16:17:05.375 159 12483.92 101.97 54764.78 88888.00 2014-06-08 16:17:05.500 159 12483.95 102.00 54764.78 88888.00 2014-06-08 16:17:05.625 159 12483.92 101.97 54764.75 88888.00 2014-06-08 16:17:05.750 159 12483.92 101.95 54764.75 88888.00 2014-06-08 16:17:05.875 159 12483.95 101.95 54764.75 88888.00 2014-06-08 16:17:06.000 159 12483.98 101.90 54764.72 88888.00 2014-06-08 16:17:06.125 159 12484.00 101.92 54764.75 88888.00 2014-06-08 16:17:06.250 159 12484.00 101.95 54764.72 88888.00 2014-06-08 16:17:06.375 159 12484.02 101.95 54764.70 88888.00 2014-06-08 16:17:06.500 159 12483.98 101.95 54764.70 88888.00 2014-06-08 16:17:06.625 159 12483.95 101.92 54764.68 88888.00 2014-06-08 16:17:06.750 159 12483.88 101.92 54764.68 88888.00 2014-06-08 16:17:06.875 159 12483.85 101.90 54764.65 88888.00 2014-06-08 16:17:07.000 159 12483.88 101.88 54764.68 88888.00 2014-06-08 16:17:07.125 159 12483.90 101.92 54764.70 88888.00 2014-06-08 16:17:07.250 159 12483.90 101.90 54764.65 88888.00 2014-06-08 16:17:07.375 159 12483.98 101.90 54764.60 88888.00 2014-06-08 16:17:07.500 159 12484.00 101.85 54764.62 88888.00 2014-06-08 16:17:07.625 159 12483.95 101.83 54764.60 88888.00 2014-06-08 16:17:07.750 159 12483.98 101.83 54764.62 88888.00 2014-06-08 16:17:07.875 159 12484.02 101.88 54764.62 88888.00 2014-06-08 16:17:08.000 159 12484.02 101.90 54764.62 88888.00 2014-06-08 16:17:08.125 159 12484.00 101.90 54764.57 88888.00 2014-06-08 16:17:08.250 159 12483.98 101.88 54764.57 88888.00 2014-06-08 16:17:08.375 159 12483.92 101.88 54764.57 88888.00 2014-06-08 16:17:08.500 159 12483.95 101.88 54764.60 88888.00 2014-06-08 16:17:08.625 159 12483.92 101.88 54764.62 88888.00 2014-06-08 16:17:08.750 159 12483.90 101.85 54764.55 88888.00 2014-06-08 16:17:08.875 159 12483.90 101.83 54764.57 88888.00 2014-06-08 16:17:09.000 159 12483.92 101.83 54764.55 88888.00 2014-06-08 16:17:09.125 159 12483.88 101.85 54764.55 88888.00 2014-06-08 16:17:09.250 159 12483.85 101.80 54764.53 88888.00 2014-06-08 16:17:09.375 159 12483.83 101.78 54764.55 88888.00 2014-06-08 16:17:09.500 159 12483.83 101.83 54764.57 88888.00 2014-06-08 16:17:09.625 159 12483.83 101.80 54764.55 88888.00 2014-06-08 16:17:09.750 159 12483.77 101.80 54764.55 88888.00 2014-06-08 16:17:09.875 159 12483.80 101.80 54764.55 88888.00 2014-06-08 16:17:10.000 159 12483.90 101.83 54764.53 88888.00 2014-06-08 16:17:10.125 159 12483.92 101.83 54764.50 88888.00 2014-06-08 16:17:10.250 159 12483.85 101.80 54764.50 88888.00 2014-06-08 16:17:10.375 159 12483.88 101.80 54764.50 88888.00 2014-06-08 16:17:10.500 159 12483.90 101.80 54764.50 88888.00 2014-06-08 16:17:10.625 159 12483.90 101.80 54764.45 88888.00 2014-06-08 16:17:10.750 159 12483.88 101.83 54764.43 88888.00 2014-06-08 16:17:10.875 159 12483.90 101.83 54764.45 88888.00 2014-06-08 16:17:11.000 159 12483.95 101.80 54764.43 88888.00 2014-06-08 16:17:11.125 159 12483.92 101.75 54764.40 88888.00 2014-06-08 16:17:11.250 159 12483.88 101.75 54764.40 88888.00 2014-06-08 16:17:11.375 159 12483.90 101.75 54764.40 88888.00 2014-06-08 16:17:11.500 159 12483.95 101.80 54764.40 88888.00 2014-06-08 16:17:11.625 159 12483.98 101.80 54764.38 88888.00 2014-06-08 16:17:11.750 159 12483.98 101.80 54764.38 88888.00 2014-06-08 16:17:11.875 159 12484.00 101.78 54764.38 88888.00 2014-06-08 16:17:12.000 159 12484.00 101.78 54764.35 88888.00 2014-06-08 16:17:12.125 159 12483.98 101.80 54764.32 88888.00 2014-06-08 16:17:12.250 159 12483.95 101.80 54764.35 88888.00 2014-06-08 16:17:12.375 159 12483.98 101.78 54764.32 88888.00 2014-06-08 16:17:12.500 159 12484.05 101.80 54764.32 88888.00 2014-06-08 16:17:12.625 159 12484.12 101.80 54764.35 88888.00 2014-06-08 16:17:12.750 159 12484.10 101.83 54764.32 88888.00 2014-06-08 16:17:12.875 159 12484.08 101.83 54764.35 88888.00 2014-06-08 16:17:13.000 159 12484.10 101.83 54764.32 88888.00 2014-06-08 16:17:13.125 159 12484.17 101.80 54764.32 88888.00 2014-06-08 16:17:13.250 159 12484.10 101.78 54764.30 88888.00 2014-06-08 16:17:13.375 159 12484.10 101.83 54764.30 88888.00 2014-06-08 16:17:13.500 159 12484.05 101.83 54764.30 88888.00 2014-06-08 16:17:13.625 159 12484.08 101.85 54764.30 88888.00 2014-06-08 16:17:13.750 159 12484.12 101.85 54764.30 88888.00 2014-06-08 16:17:13.875 159 12484.12 101.88 54764.30 88888.00 2014-06-08 16:17:14.000 159 12484.17 101.85 54764.28 88888.00 2014-06-08 16:17:14.125 159 12484.15 101.85 54764.25 88888.00 2014-06-08 16:17:14.250 159 12484.12 101.88 54764.25 88888.00 2014-06-08 16:17:14.375 159 12484.12 101.88 54764.28 88888.00 2014-06-08 16:17:14.500 159 12484.12 101.88 54764.28 88888.00 2014-06-08 16:17:14.625 159 12484.17 101.88 54764.28 88888.00 2014-06-08 16:17:14.750 159 12484.17 101.88 54764.28 88888.00 2014-06-08 16:17:14.875 159 12484.08 101.90 54764.28 88888.00 2014-06-08 16:17:15.000 159 12484.08 101.85 54764.22 88888.00 2014-06-08 16:17:15.125 159 12484.08 101.83 54764.25 88888.00 2014-06-08 16:17:15.250 159 12484.00 101.83 54764.25 88888.00 2014-06-08 16:17:15.375 159 12483.98 101.83 54764.25 88888.00 2014-06-08 16:17:15.500 159 12483.98 101.85 54764.22 88888.00 2014-06-08 16:17:15.625 159 12484.00 101.85 54764.25 88888.00 2014-06-08 16:17:15.750 159 12484.02 101.85 54764.22 88888.00 2014-06-08 16:17:15.875 159 12484.08 101.85 54764.20 88888.00 2014-06-08 16:17:16.000 159 12484.05 101.85 54764.20 88888.00 2014-06-08 16:17:16.125 159 12484.02 101.83 54764.18 88888.00 2014-06-08 16:17:16.250 159 12484.05 101.83 54764.22 88888.00 2014-06-08 16:17:16.375 159 12484.10 101.85 54764.20 88888.00 2014-06-08 16:17:16.500 159 12484.10 101.85 54764.15 88888.00 2014-06-08 16:17:16.625 159 12484.12 101.85 54764.18 88888.00 2014-06-08 16:17:16.750 159 12484.12 101.83 54764.20 88888.00 2014-06-08 16:17:16.875 159 12484.10 101.85 54764.20 88888.00 2014-06-08 16:17:17.000 159 12484.05 101.85 54764.22 88888.00 2014-06-08 16:17:17.125 159 12484.08 101.85 54764.20 88888.00 2014-06-08 16:17:17.250 159 12484.12 101.83 54764.20 88888.00 2014-06-08 16:17:17.375 159 12484.12 101.78 54764.18 88888.00 2014-06-08 16:17:17.500 159 12484.02 101.72 54764.18 88888.00 2014-06-08 16:17:17.625 159 12483.95 101.75 54764.20 88888.00 2014-06-08 16:17:17.750 159 12483.98 101.75 54764.20 88888.00 2014-06-08 16:17:17.875 159 12484.00 101.75 54764.22 88888.00 2014-06-08 16:17:18.000 159 12484.00 101.75 54764.20 88888.00 2014-06-08 16:17:18.125 159 12483.95 101.75 54764.25 88888.00 2014-06-08 16:17:18.250 159 12483.95 101.72 54764.22 88888.00 2014-06-08 16:17:18.375 159 12483.98 101.70 54764.22 88888.00 2014-06-08 16:17:18.500 159 12483.98 101.70 54764.20 88888.00 2014-06-08 16:17:18.625 159 12483.95 101.67 54764.18 88888.00 2014-06-08 16:17:18.750 159 12483.92 101.67 54764.18 88888.00 2014-06-08 16:17:18.875 159 12483.90 101.62 54764.18 88888.00 2014-06-08 16:17:19.000 159 12483.90 101.60 54764.18 88888.00 2014-06-08 16:17:19.125 159 12483.85 101.62 54764.18 88888.00 2014-06-08 16:17:19.250 159 12483.77 101.58 54764.18 88888.00 2014-06-08 16:17:19.375 159 12483.75 101.58 54764.20 88888.00 2014-06-08 16:17:19.500 159 12483.75 101.55 54764.22 88888.00 2014-06-08 16:17:19.625 159 12483.77 101.50 54764.20 88888.00 2014-06-08 16:17:19.750 159 12483.73 101.50 54764.20 88888.00 2014-06-08 16:17:19.875 159 12483.67 101.50 54764.18 88888.00 2014-06-08 16:17:20.000 159 12483.62 101.50 54764.20 88888.00 2014-06-08 16:17:20.125 159 12483.60 101.45 54764.22 88888.00 2014-06-08 16:17:20.250 159 12483.55 101.40 54764.20 88888.00 2014-06-08 16:17:20.375 159 12483.50 101.33 54764.18 88888.00 2014-06-08 16:17:20.500 159 12483.50 101.35 54764.22 88888.00 2014-06-08 16:17:20.625 159 12483.58 101.40 54764.22 88888.00 2014-06-08 16:17:20.750 159 12483.52 101.35 54764.20 88888.00 2014-06-08 16:17:20.875 159 12483.48 101.28 54764.20 88888.00 2014-06-08 16:17:21.000 159 12483.40 101.25 54764.18 88888.00 2014-06-08 16:17:21.125 159 12483.30 101.25 54764.22 88888.00 2014-06-08 16:17:21.250 159 12483.23 101.22 54764.22 88888.00 2014-06-08 16:17:21.375 159 12483.23 101.22 54764.25 88888.00 2014-06-08 16:17:21.500 159 12483.25 101.17 54764.22 88888.00 2014-06-08 16:17:21.625 159 12483.20 101.12 54764.20 88888.00 2014-06-08 16:17:21.750 159 12483.23 101.10 54764.25 88888.00 2014-06-08 16:17:21.875 159 12483.20 101.10 54764.25 88888.00 2014-06-08 16:17:22.000 159 12483.20 101.08 54764.25 88888.00 2014-06-08 16:17:22.125 159 12483.17 101.05 54764.25 88888.00 2014-06-08 16:17:22.250 159 12483.15 101.03 54764.25 88888.00 2014-06-08 16:17:22.375 159 12483.10 101.03 54764.25 88888.00 2014-06-08 16:17:22.500 159 12483.05 100.97 54764.25 88888.00 2014-06-08 16:17:22.625 159 12483.02 100.95 54764.22 88888.00 2014-06-08 16:17:22.750 159 12483.02 100.92 54764.25 88888.00 2014-06-08 16:17:22.875 159 12482.95 100.90 54764.25 88888.00 2014-06-08 16:17:23.000 159 12482.88 100.85 54764.30 88888.00 2014-06-08 16:17:23.125 159 12482.88 100.88 54764.28 88888.00 2014-06-08 16:17:23.250 159 12482.88 100.85 54764.25 88888.00 2014-06-08 16:17:23.375 159 12482.85 100.85 54764.28 88888.00 2014-06-08 16:17:23.500 159 12482.77 100.85 54764.28 88888.00 2014-06-08 16:17:23.625 159 12482.75 100.80 54764.30 88888.00 2014-06-08 16:17:23.750 159 12482.77 100.80 54764.28 88888.00 2014-06-08 16:17:23.875 159 12482.75 100.80 54764.28 88888.00 2014-06-08 16:17:24.000 159 12482.75 100.78 54764.25 88888.00 2014-06-08 16:17:24.125 159 12482.80 100.78 54764.30 88888.00 2014-06-08 16:17:24.250 159 12482.80 100.72 54764.30 88888.00 2014-06-08 16:17:24.375 159 12482.73 100.72 54764.30 88888.00 2014-06-08 16:17:24.500 159 12482.60 100.72 54764.28 88888.00 2014-06-08 16:17:24.625 159 12482.58 100.72 54764.30 88888.00 2014-06-08 16:17:24.750 159 12482.60 100.70 54764.30 88888.00 2014-06-08 16:17:24.875 159 12482.62 100.72 54764.32 88888.00 2014-06-08 16:17:25.000 159 12482.58 100.70 54764.30 88888.00 2014-06-08 16:17:25.125 159 12482.50 100.67 54764.30 88888.00 2014-06-08 16:17:25.250 159 12482.40 100.70 54764.32 88888.00 2014-06-08 16:17:25.375 159 12482.38 100.67 54764.28 88888.00 2014-06-08 16:17:25.500 159 12482.38 100.67 54764.28 88888.00 2014-06-08 16:17:25.625 159 12482.38 100.67 54764.28 88888.00 2014-06-08 16:17:25.750 159 12482.40 100.67 54764.30 88888.00 2014-06-08 16:17:25.875 159 12482.40 100.67 54764.25 88888.00 2014-06-08 16:17:26.000 159 12482.35 100.62 54764.25 88888.00 2014-06-08 16:17:26.125 159 12482.27 100.58 54764.28 88888.00 2014-06-08 16:17:26.250 159 12482.20 100.58 54764.28 88888.00 2014-06-08 16:17:26.375 159 12482.25 100.60 54764.32 88888.00 2014-06-08 16:17:26.500 159 12482.30 100.60 54764.28 88888.00 2014-06-08 16:17:26.625 159 12482.30 100.62 54764.25 88888.00 2014-06-08 16:17:26.750 159 12482.25 100.62 54764.18 88888.00 2014-06-08 16:17:26.875 159 12482.23 100.60 54764.15 88888.00 2014-06-08 16:17:27.000 159 12482.20 100.58 54764.18 88888.00 2014-06-08 16:17:27.125 159 12482.17 100.58 54764.22 88888.00 2014-06-08 16:17:27.250 159 12482.12 100.58 54764.18 88888.00 2014-06-08 16:17:27.375 159 12482.12 100.60 54764.18 88888.00 2014-06-08 16:17:27.500 159 12482.15 100.60 54764.15 88888.00 2014-06-08 16:17:27.625 159 12482.15 100.58 54764.18 88888.00 2014-06-08 16:17:27.750 159 12482.10 100.55 54764.15 88888.00 2014-06-08 16:17:27.875 159 12482.10 100.58 54764.18 88888.00 2014-06-08 16:17:28.000 159 12482.12 100.58 54764.15 88888.00 2014-06-08 16:17:28.125 159 12482.15 100.55 54764.15 88888.00 2014-06-08 16:17:28.250 159 12482.12 100.55 54764.12 88888.00 2014-06-08 16:17:28.375 159 12482.10 100.55 54764.10 88888.00 2014-06-08 16:17:28.500 159 12482.10 100.58 54764.10 88888.00 2014-06-08 16:17:28.625 159 12482.15 100.55 54764.15 88888.00 2014-06-08 16:17:28.750 159 12482.17 100.55 54764.10 88888.00 2014-06-08 16:17:28.875 159 12482.20 100.53 54764.07 88888.00 2014-06-08 16:17:29.000 159 12482.17 100.53 54764.03 88888.00 2014-06-08 16:17:29.125 159 12482.15 100.50 54764.05 88888.00 2014-06-08 16:17:29.250 159 12482.12 100.47 54764.07 88888.00 2014-06-08 16:17:29.375 159 12482.15 100.53 54764.07 88888.00 2014-06-08 16:17:29.500 159 12482.15 100.53 54764.05 88888.00 2014-06-08 16:17:29.625 159 12482.17 100.55 54764.00 88888.00 2014-06-08 16:17:29.750 159 12482.20 100.53 54764.00 88888.00 2014-06-08 16:17:29.875 159 12482.23 100.58 54764.00 88888.00 2014-06-08 16:17:30.000 159 12482.17 100.58 54764.00 88888.00 2014-06-08 16:17:30.125 159 12482.17 100.60 54764.03 88888.00 2014-06-08 16:17:30.250 159 12482.15 100.60 54764.03 88888.00 2014-06-08 16:17:30.375 159 12482.17 100.55 54764.00 88888.00 2014-06-08 16:17:30.500 159 12482.12 100.58 54763.97 88888.00 2014-06-08 16:17:30.625 159 12482.12 100.58 54763.97 88888.00 2014-06-08 16:17:30.750 159 12482.17 100.58 54763.97 88888.00 2014-06-08 16:17:30.875 159 12482.17 100.55 54763.95 88888.00 2014-06-08 16:17:31.000 159 12482.17 100.55 54763.93 88888.00 2014-06-08 16:17:31.125 159 12482.12 100.60 54763.95 88888.00 2014-06-08 16:17:31.250 159 12482.15 100.58 54763.95 88888.00 2014-06-08 16:17:31.375 159 12482.20 100.60 54763.95 88888.00 2014-06-08 16:17:31.500 159 12482.17 100.62 54763.93 88888.00 2014-06-08 16:17:31.625 159 12482.17 100.62 54763.93 88888.00 2014-06-08 16:17:31.750 159 12482.15 100.62 54763.90 88888.00 2014-06-08 16:17:31.875 159 12482.23 100.65 54763.90 88888.00 2014-06-08 16:17:32.000 159 12482.25 100.65 54763.90 88888.00 2014-06-08 16:17:32.125 159 12482.25 100.67 54763.90 88888.00 2014-06-08 16:17:32.250 159 12482.25 100.67 54763.88 88888.00 2014-06-08 16:17:32.375 159 12482.27 100.70 54763.82 88888.00 2014-06-08 16:17:32.500 159 12482.20 100.70 54763.82 88888.00 2014-06-08 16:17:32.625 159 12482.20 100.70 54763.80 88888.00 2014-06-08 16:17:32.750 159 12482.27 100.72 54763.80 88888.00 2014-06-08 16:17:32.875 159 12482.25 100.72 54763.80 88888.00 2014-06-08 16:17:33.000 159 12482.30 100.72 54763.80 88888.00 2014-06-08 16:17:33.125 159 12482.33 100.72 54763.78 88888.00 2014-06-08 16:17:33.250 159 12482.30 100.75 54763.78 88888.00 2014-06-08 16:17:33.375 159 12482.30 100.78 54763.80 88888.00 2014-06-08 16:17:33.500 159 12482.25 100.75 54763.78 88888.00 2014-06-08 16:17:33.625 159 12482.25 100.75 54763.75 88888.00 2014-06-08 16:17:33.750 159 12482.25 100.78 54763.72 88888.00 2014-06-08 16:17:33.875 159 12482.25 100.83 54763.78 88888.00 2014-06-08 16:17:34.000 159 12482.33 100.85 54763.75 88888.00 2014-06-08 16:17:34.125 159 12482.38 100.83 54763.75 88888.00 2014-06-08 16:17:34.250 159 12482.35 100.85 54763.75 88888.00 2014-06-08 16:17:34.375 159 12482.38 100.88 54763.70 88888.00 2014-06-08 16:17:34.500 159 12482.40 100.88 54763.68 88888.00 2014-06-08 16:17:34.625 159 12482.40 100.88 54763.70 88888.00 2014-06-08 16:17:34.750 159 12482.40 100.88 54763.70 88888.00 2014-06-08 16:17:34.875 159 12482.42 100.90 54763.68 88888.00 2014-06-08 16:17:35.000 159 12482.45 100.90 54763.65 88888.00 2014-06-08 16:17:35.125 159 12482.42 100.85 54763.65 88888.00 2014-06-08 16:17:35.250 159 12482.38 100.90 54763.68 88888.00 2014-06-08 16:17:35.375 159 12482.30 100.92 54763.65 88888.00 2014-06-08 16:17:35.500 159 12482.35 100.92 54763.62 88888.00 2014-06-08 16:17:35.625 159 12482.40 100.95 54763.62 88888.00 2014-06-08 16:17:35.750 159 12482.40 100.92 54763.60 88888.00 2014-06-08 16:17:35.875 159 12482.38 100.90 54763.60 88888.00 2014-06-08 16:17:36.000 159 12482.38 100.90 54763.55 88888.00 2014-06-08 16:17:36.125 159 12482.35 100.92 54763.57 88888.00 2014-06-08 16:17:36.250 159 12482.35 100.90 54763.57 88888.00 2014-06-08 16:17:36.375 159 12482.35 100.92 54763.57 88888.00 2014-06-08 16:17:36.500 159 12482.33 100.95 54763.57 88888.00 2014-06-08 16:17:36.625 159 12482.30 100.95 54763.60 88888.00 2014-06-08 16:17:36.750 159 12482.30 100.95 54763.57 88888.00 2014-06-08 16:17:36.875 159 12482.33 100.90 54763.60 88888.00 2014-06-08 16:17:37.000 159 12482.30 100.90 54763.53 88888.00 2014-06-08 16:17:37.125 159 12482.30 100.92 54763.55 88888.00 2014-06-08 16:17:37.250 159 12482.33 100.95 54763.60 88888.00 2014-06-08 16:17:37.375 159 12482.33 100.97 54763.57 88888.00 2014-06-08 16:17:37.500 159 12482.30 100.97 54763.53 88888.00 2014-06-08 16:17:37.625 159 12482.30 100.97 54763.55 88888.00 2014-06-08 16:17:37.750 159 12482.33 100.95 54763.55 88888.00 2014-06-08 16:17:37.875 159 12482.27 100.95 54763.53 88888.00 2014-06-08 16:17:38.000 159 12482.23 100.95 54763.50 88888.00 2014-06-08 16:17:38.125 159 12482.23 100.95 54763.50 88888.00 2014-06-08 16:17:38.250 159 12482.20 100.92 54763.50 88888.00 2014-06-08 16:17:38.375 159 12482.23 100.92 54763.47 88888.00 2014-06-08 16:17:38.500 159 12482.17 100.95 54763.50 88888.00 2014-06-08 16:17:38.625 159 12482.15 100.97 54763.53 88888.00 2014-06-08 16:17:38.750 159 12482.10 100.95 54763.50 88888.00 2014-06-08 16:17:38.875 159 12482.08 100.97 54763.53 88888.00 2014-06-08 16:17:39.000 159 12482.10 100.92 54763.53 88888.00 2014-06-08 16:17:39.125 159 12482.12 100.92 54763.53 88888.00 2014-06-08 16:17:39.250 159 12482.08 100.92 54763.50 88888.00 2014-06-08 16:17:39.375 159 12482.02 100.92 54763.47 88888.00 2014-06-08 16:17:39.500 159 12481.98 100.88 54763.45 88888.00 2014-06-08 16:17:39.625 159 12481.92 100.88 54763.45 88888.00 2014-06-08 16:17:39.750 159 12481.92 100.88 54763.47 88888.00 2014-06-08 16:17:39.875 159 12481.95 100.90 54763.45 88888.00 2014-06-08 16:17:40.000 159 12481.95 100.92 54763.45 88888.00 2014-06-08 16:17:40.125 159 12481.85 100.92 54763.47 88888.00 2014-06-08 16:17:40.250 159 12481.83 100.90 54763.47 88888.00 2014-06-08 16:17:40.375 159 12481.90 100.88 54763.47 88888.00 2014-06-08 16:17:40.500 159 12481.85 100.88 54763.45 88888.00 2014-06-08 16:17:40.625 159 12481.83 100.88 54763.47 88888.00 2014-06-08 16:17:40.750 159 12481.75 100.88 54763.45 88888.00 2014-06-08 16:17:40.875 159 12481.77 100.88 54763.47 88888.00 2014-06-08 16:17:41.000 159 12481.77 100.88 54763.47 88888.00 2014-06-08 16:17:41.125 159 12481.65 100.92 54763.47 88888.00 2014-06-08 16:17:41.250 159 12481.55 100.92 54763.47 88888.00 2014-06-08 16:17:41.375 159 12481.52 100.92 54763.47 88888.00 2014-06-08 16:17:41.500 159 12481.45 100.95 54763.47 88888.00 2014-06-08 16:17:41.625 159 12481.42 100.92 54763.47 88888.00 2014-06-08 16:17:41.750 159 12481.45 100.92 54763.47 88888.00 2014-06-08 16:17:41.875 159 12481.48 100.90 54763.47 88888.00 2014-06-08 16:17:42.000 159 12481.45 100.90 54763.45 88888.00 2014-06-08 16:17:42.125 159 12481.35 100.92 54763.50 88888.00 2014-06-08 16:17:42.250 159 12481.27 100.92 54763.50 88888.00 2014-06-08 16:17:42.375 159 12481.33 100.95 54763.50 88888.00 2014-06-08 16:17:42.500 159 12481.33 100.90 54763.50 88888.00 2014-06-08 16:17:42.625 159 12481.33 100.90 54763.53 88888.00 2014-06-08 16:17:42.750 159 12481.30 100.88 54763.53 88888.00 2014-06-08 16:17:42.875 159 12481.23 100.92 54763.53 88888.00 2014-06-08 16:17:43.000 159 12481.23 100.90 54763.47 88888.00 2014-06-08 16:17:43.125 159 12481.17 100.88 54763.50 88888.00 2014-06-08 16:17:43.250 159 12481.08 100.90 54763.53 88888.00 2014-06-08 16:17:43.375 159 12481.02 100.92 54763.53 88888.00 2014-06-08 16:17:43.500 159 12481.00 100.97 54763.55 88888.00 2014-06-08 16:17:43.625 159 12480.98 100.97 54763.57 88888.00 2014-06-08 16:17:43.750 159 12480.95 100.95 54763.55 88888.00 2014-06-08 16:17:43.875 159 12480.83 100.90 54763.53 88888.00 2014-06-08 16:17:44.000 159 12480.77 100.92 54763.55 88888.00 2014-06-08 16:17:44.125 159 12480.77 100.97 54763.55 88888.00 2014-06-08 16:17:44.250 159 12480.73 100.97 54763.53 88888.00 2014-06-08 16:17:44.375 159 12480.70 100.97 54763.53 88888.00 2014-06-08 16:17:44.500 159 12480.60 100.95 54763.53 88888.00 2014-06-08 16:17:44.625 159 12480.55 101.00 54763.53 88888.00 2014-06-08 16:17:44.750 159 12480.52 101.03 54763.55 88888.00 2014-06-08 16:17:44.875 159 12480.45 101.03 54763.55 88888.00 2014-06-08 16:17:45.000 159 12480.40 101.00 54763.53 88888.00 2014-06-08 16:17:45.125 159 12480.40 101.03 54763.57 88888.00 2014-06-08 16:17:45.250 159 12480.40 101.00 54763.57 88888.00 2014-06-08 16:17:45.375 159 12480.27 100.97 54763.55 88888.00 2014-06-08 16:17:45.500 159 12480.23 100.97 54763.55 88888.00 2014-06-08 16:17:45.625 159 12480.25 100.97 54763.55 88888.00 2014-06-08 16:17:45.750 159 12480.23 100.97 54763.57 88888.00 2014-06-08 16:17:45.875 159 12480.12 100.95 54763.57 88888.00 2014-06-08 16:17:46.000 159 12480.10 100.95 54763.57 88888.00 2014-06-08 16:17:46.125 159 12480.08 101.00 54763.62 88888.00 2014-06-08 16:17:46.250 159 12480.08 101.05 54763.62 88888.00 2014-06-08 16:17:46.375 159 12480.05 101.00 54763.60 88888.00 2014-06-08 16:17:46.500 159 12479.95 100.97 54763.60 88888.00 2014-06-08 16:17:46.625 159 12479.90 100.95 54763.62 88888.00 2014-06-08 16:17:46.750 159 12479.85 100.95 54763.57 88888.00 2014-06-08 16:17:46.875 159 12479.77 100.90 54763.60 88888.00 2014-06-08 16:17:47.000 159 12479.80 100.90 54763.62 88888.00 2014-06-08 16:17:47.125 159 12479.83 100.95 54763.62 88888.00 2014-06-08 16:17:47.250 159 12479.73 100.92 54763.62 88888.00 2014-06-08 16:17:47.375 159 12479.70 100.90 54763.62 88888.00 2014-06-08 16:17:47.500 159 12479.67 100.92 54763.62 88888.00 2014-06-08 16:17:47.625 159 12479.67 100.90 54763.62 88888.00 2014-06-08 16:17:47.750 159 12479.60 100.90 54763.62 88888.00 2014-06-08 16:17:47.875 159 12479.58 100.90 54763.65 88888.00 2014-06-08 16:17:48.000 159 12479.55 100.88 54763.65 88888.00 2014-06-08 16:17:48.125 159 12479.58 100.88 54763.62 88888.00 2014-06-08 16:17:48.250 159 12479.55 100.88 54763.65 88888.00 2014-06-08 16:17:48.375 159 12479.50 100.90 54763.62 88888.00 2014-06-08 16:17:48.500 159 12479.48 100.88 54763.62 88888.00 2014-06-08 16:17:48.625 159 12479.45 100.88 54763.60 88888.00 2014-06-08 16:17:48.750 159 12479.45 100.85 54763.62 88888.00 2014-06-08 16:17:48.875 159 12479.35 100.85 54763.60 88888.00 2014-06-08 16:17:49.000 159 12479.27 100.88 54763.60 88888.00 2014-06-08 16:17:49.125 159 12479.30 100.85 54763.62 88888.00 2014-06-08 16:17:49.250 159 12479.27 100.85 54763.65 88888.00 2014-06-08 16:17:49.375 159 12479.25 100.83 54763.62 88888.00 2014-06-08 16:17:49.500 159 12479.27 100.80 54763.62 88888.00 2014-06-08 16:17:49.625 159 12479.20 100.80 54763.57 88888.00 2014-06-08 16:17:49.750 159 12479.15 100.83 54763.57 88888.00 2014-06-08 16:17:49.875 159 12479.20 100.85 54763.60 88888.00 2014-06-08 16:17:50.000 159 12479.20 100.83 54763.57 88888.00 2014-06-08 16:17:50.125 159 12479.12 100.78 54763.57 88888.00 2014-06-08 16:17:50.250 159 12479.10 100.78 54763.55 88888.00 2014-06-08 16:17:50.375 159 12479.17 100.80 54763.55 88888.00 2014-06-08 16:17:50.500 159 12479.10 100.72 54763.50 88888.00 2014-06-08 16:17:50.625 159 12479.05 100.72 54763.53 88888.00 2014-06-08 16:17:50.750 159 12479.10 100.75 54763.53 88888.00 2014-06-08 16:17:50.875 159 12479.15 100.75 54763.57 88888.00 2014-06-08 16:17:51.000 159 12479.08 100.72 54763.55 88888.00 2014-06-08 16:17:51.125 159 12479.05 100.75 54763.55 88888.00 2014-06-08 16:17:51.250 159 12479.10 100.75 54763.53 88888.00 2014-06-08 16:17:51.375 159 12479.12 100.75 54763.55 88888.00 2014-06-08 16:17:51.500 159 12479.15 100.75 54763.53 88888.00 2014-06-08 16:17:51.625 159 12479.10 100.75 54763.47 88888.00 2014-06-08 16:17:51.750 159 12479.08 100.75 54763.45 88888.00 2014-06-08 16:17:51.875 159 12479.08 100.75 54763.45 88888.00 2014-06-08 16:17:52.000 159 12479.05 100.72 54763.43 88888.00 2014-06-08 16:17:52.125 159 12479.00 100.70 54763.43 88888.00 2014-06-08 16:17:52.250 159 12478.95 100.72 54763.43 88888.00 2014-06-08 16:17:52.375 159 12479.05 100.70 54763.40 88888.00 2014-06-08 16:17:52.500 159 12479.02 100.70 54763.40 88888.00 2014-06-08 16:17:52.625 159 12479.05 100.70 54763.43 88888.00 2014-06-08 16:17:52.750 159 12479.12 100.72 54763.43 88888.00 2014-06-08 16:17:52.875 159 12479.10 100.72 54763.38 88888.00 2014-06-08 16:17:53.000 159 12479.12 100.72 54763.35 88888.00 2014-06-08 16:17:53.125 159 12479.17 100.72 54763.35 88888.00 2014-06-08 16:17:53.250 159 12479.17 100.67 54763.32 88888.00 2014-06-08 16:17:53.375 159 12479.15 100.67 54763.32 88888.00 2014-06-08 16:17:53.500 159 12479.17 100.62 54763.28 88888.00 2014-06-08 16:17:53.625 159 12479.17 100.65 54763.28 88888.00 2014-06-08 16:17:53.750 159 12479.15 100.65 54763.28 88888.00 2014-06-08 16:17:53.875 159 12479.20 100.65 54763.30 88888.00 2014-06-08 16:17:54.000 159 12479.15 100.65 54763.28 88888.00 2014-06-08 16:17:54.125 159 12479.20 100.67 54763.28 88888.00 2014-06-08 16:17:54.250 159 12479.25 100.62 54763.25 88888.00 2014-06-08 16:17:54.375 159 12479.30 100.60 54763.20 88888.00 2014-06-08 16:17:54.500 159 12479.27 100.60 54763.20 88888.00 2014-06-08 16:17:54.625 159 12479.33 100.62 54763.20 88888.00 2014-06-08 16:17:54.750 159 12479.33 100.65 54763.15 88888.00 2014-06-08 16:17:54.875 159 12479.30 100.65 54763.12 88888.00 2014-06-08 16:17:55.000 159 12479.35 100.62 54763.10 88888.00 2014-06-08 16:17:55.125 159 12479.35 100.65 54763.10 88888.00 2014-06-08 16:17:55.250 159 12479.35 100.62 54763.10 88888.00 2014-06-08 16:17:55.375 159 12479.35 100.62 54763.12 88888.00 2014-06-08 16:17:55.500 159 12479.33 100.62 54763.10 88888.00 2014-06-08 16:17:55.625 159 12479.30 100.58 54763.03 88888.00 2014-06-08 16:17:55.750 159 12479.38 100.60 54763.03 88888.00 2014-06-08 16:17:55.875 159 12479.35 100.58 54763.03 88888.00 2014-06-08 16:17:56.000 159 12479.30 100.58 54763.00 88888.00 2014-06-08 16:17:56.125 159 12479.40 100.55 54763.03 88888.00 2014-06-08 16:17:56.250 159 12479.48 100.55 54763.00 88888.00 2014-06-08 16:17:56.375 159 12479.48 100.60 54763.00 88888.00 2014-06-08 16:17:56.500 159 12479.42 100.62 54763.00 88888.00 2014-06-08 16:17:56.625 159 12479.35 100.60 54762.95 88888.00 2014-06-08 16:17:56.750 159 12479.35 100.58 54762.95 88888.00 2014-06-08 16:17:56.875 159 12479.38 100.58 54762.95 88888.00 2014-06-08 16:17:57.000 159 12479.40 100.60 54762.93 88888.00 2014-06-08 16:17:57.125 159 12479.33 100.62 54762.95 88888.00 2014-06-08 16:17:57.250 159 12479.33 100.62 54762.90 88888.00 2014-06-08 16:17:57.375 159 12479.35 100.65 54762.88 88888.00 2014-06-08 16:17:57.500 159 12479.40 100.62 54762.85 88888.00 2014-06-08 16:17:57.625 159 12479.40 100.62 54762.85 88888.00 2014-06-08 16:17:57.750 159 12479.38 100.67 54762.85 88888.00 2014-06-08 16:17:57.875 159 12479.38 100.62 54762.82 88888.00 2014-06-08 16:17:58.000 159 12479.40 100.65 54762.82 88888.00 2014-06-08 16:17:58.125 159 12479.50 100.70 54762.85 88888.00 2014-06-08 16:17:58.250 159 12479.45 100.70 54762.82 88888.00 2014-06-08 16:17:58.375 159 12479.40 100.67 54762.82 88888.00 2014-06-08 16:17:58.500 159 12479.40 100.67 54762.78 88888.00 2014-06-08 16:17:58.625 159 12479.42 100.67 54762.80 88888.00 2014-06-08 16:17:58.750 159 12479.42 100.70 54762.80 88888.00 2014-06-08 16:17:58.875 159 12479.38 100.70 54762.78 88888.00 2014-06-08 16:17:59.000 159 12479.40 100.75 54762.78 88888.00 2014-06-08 16:17:59.125 159 12479.33 100.72 54762.75 88888.00 2014-06-08 16:17:59.250 159 12479.30 100.75 54762.78 88888.00 2014-06-08 16:17:59.375 159 12479.33 100.78 54762.72 88888.00 2014-06-08 16:17:59.500 159 12479.33 100.80 54762.75 88888.00 2014-06-08 16:17:59.625 159 12479.35 100.83 54762.75 88888.00 2014-06-08 16:17:59.750 159 12479.35 100.83 54762.72 88888.00 2014-06-08 16:17:59.875 159 12479.30 100.83 54762.70 88888.00 2014-06-08 16:18:00.000 159 12479.27 100.80 54762.68 88888.00 2014-06-08 16:18:00.125 159 12479.30 100.85 54762.70 88888.00 2014-06-08 16:18:00.250 159 12479.27 100.90 54762.68 88888.00 2014-06-08 16:18:00.375 159 12479.27 100.90 54762.70 88888.00 2014-06-08 16:18:00.500 159 12479.23 100.90 54762.70 88888.00 2014-06-08 16:18:00.625 159 12479.17 100.90 54762.68 88888.00 2014-06-08 16:18:00.750 159 12479.20 100.90 54762.65 88888.00 2014-06-08 16:18:00.875 159 12479.17 100.92 54762.65 88888.00 2014-06-08 16:18:01.000 159 12479.15 100.92 54762.62 88888.00 2014-06-08 16:18:01.125 159 12479.15 100.92 54762.65 88888.00 2014-06-08 16:18:01.250 159 12479.15 100.97 54762.68 88888.00 2014-06-08 16:18:01.375 159 12479.20 101.00 54762.65 88888.00 2014-06-08 16:18:01.500 159 12479.12 100.97 54762.65 88888.00 2014-06-08 16:18:01.625 159 12479.12 100.97 54762.68 88888.00 2014-06-08 16:18:01.750 159 12479.08 101.03 54762.68 88888.00 2014-06-08 16:18:01.875 159 12479.02 101.03 54762.65 88888.00 2014-06-08 16:18:02.000 159 12479.02 101.05 54762.70 88888.00 2014-06-08 16:18:02.125 159 12479.00 101.08 54762.70 88888.00 2014-06-08 16:18:02.250 159 12478.92 101.05 54762.68 88888.00 2014-06-08 16:18:02.375 159 12478.90 101.10 54762.62 88888.00 2014-06-08 16:18:02.500 159 12478.92 101.15 54762.65 88888.00 2014-06-08 16:18:02.625 159 12478.85 101.15 54762.68 88888.00 2014-06-08 16:18:02.750 159 12478.80 101.12 54762.68 88888.00 2014-06-08 16:18:02.875 159 12478.77 101.15 54762.65 88888.00 2014-06-08 16:18:03.000 159 12478.70 101.17 54762.65 88888.00 2014-06-08 16:18:03.125 159 12478.67 101.17 54762.62 88888.00 2014-06-08 16:18:03.250 159 12478.65 101.20 54762.62 88888.00 2014-06-08 16:18:03.375 159 12478.55 101.17 54762.60 88888.00 2014-06-08 16:18:03.500 159 12478.48 101.17 54762.65 88888.00 2014-06-08 16:18:03.625 159 12478.45 101.22 54762.65 88888.00 2014-06-08 16:18:03.750 159 12478.45 101.25 54762.65 88888.00 2014-06-08 16:18:03.875 159 12478.45 101.22 54762.68 88888.00 2014-06-08 16:18:04.000 159 12478.40 101.22 54762.62 88888.00 2014-06-08 16:18:04.125 159 12478.35 101.22 54762.65 88888.00 2014-06-08 16:18:04.250 159 12478.33 101.25 54762.68 88888.00 2014-06-08 16:18:04.375 159 12478.33 101.25 54762.65 88888.00 2014-06-08 16:18:04.500 159 12478.33 101.22 54762.65 88888.00 2014-06-08 16:18:04.625 159 12478.30 101.25 54762.68 88888.00 2014-06-08 16:18:04.750 159 12478.25 101.25 54762.68 88888.00 2014-06-08 16:18:04.875 159 12478.17 101.25 54762.68 88888.00 2014-06-08 16:18:05.000 159 12478.12 101.20 54762.65 88888.00 2014-06-08 16:18:05.125 159 12478.05 101.20 54762.62 88888.00 2014-06-08 16:18:05.250 159 12477.98 101.25 54762.65 88888.00 2014-06-08 16:18:05.375 159 12478.02 101.28 54762.62 88888.00 2014-06-08 16:18:05.500 159 12477.98 101.28 54762.65 88888.00 2014-06-08 16:18:05.625 159 12477.95 101.22 54762.60 88888.00 2014-06-08 16:18:05.750 159 12477.90 101.22 54762.60 88888.00 2014-06-08 16:18:05.875 159 12477.90 101.25 54762.65 88888.00 2014-06-08 16:18:06.000 159 12477.88 101.22 54762.62 88888.00 2014-06-08 16:18:06.125 159 12477.88 101.25 54762.65 88888.00 2014-06-08 16:18:06.250 159 12477.73 101.22 54762.60 88888.00 2014-06-08 16:18:06.375 159 12477.70 101.20 54762.62 88888.00 2014-06-08 16:18:06.500 159 12477.70 101.20 54762.62 88888.00 2014-06-08 16:18:06.625 159 12477.70 101.22 54762.62 88888.00 2014-06-08 16:18:06.750 159 12477.67 101.22 54762.65 88888.00 2014-06-08 16:18:06.875 159 12477.62 101.20 54762.65 88888.00 2014-06-08 16:18:07.000 159 12477.60 101.17 54762.65 88888.00 2014-06-08 16:18:07.125 159 12477.58 101.20 54762.65 88888.00 2014-06-08 16:18:07.250 159 12477.52 101.20 54762.68 88888.00 2014-06-08 16:18:07.375 159 12477.50 101.20 54762.65 88888.00 2014-06-08 16:18:07.500 159 12477.48 101.20 54762.62 88888.00 2014-06-08 16:18:07.625 159 12477.45 101.17 54762.60 88888.00 2014-06-08 16:18:07.750 159 12477.45 101.20 54762.62 88888.00 2014-06-08 16:18:07.875 159 12477.40 101.12 54762.57 88888.00 2014-06-08 16:18:08.000 159 12477.38 101.15 54762.60 88888.00 2014-06-08 16:18:08.125 159 12477.38 101.20 54762.60 88888.00 2014-06-08 16:18:08.250 159 12477.30 101.17 54762.62 88888.00 2014-06-08 16:18:08.375 159 12477.25 101.15 54762.57 88888.00 2014-06-08 16:18:08.500 159 12477.20 101.12 54762.55 88888.00 2014-06-08 16:18:08.625 159 12477.17 101.15 54762.57 88888.00 2014-06-08 16:18:08.750 159 12477.20 101.15 54762.57 88888.00 2014-06-08 16:18:08.875 159 12477.23 101.12 54762.55 88888.00 2014-06-08 16:18:09.000 159 12477.15 101.12 54762.53 88888.00 2014-06-08 16:18:09.125 159 12477.12 101.10 54762.53 88888.00 2014-06-08 16:18:09.250 159 12477.10 101.10 54762.55 88888.00 2014-06-08 16:18:09.375 159 12477.10 101.12 54762.57 88888.00 2014-06-08 16:18:09.500 159 12477.08 101.12 54762.57 88888.00 2014-06-08 16:18:09.625 159 12477.05 101.10 54762.53 88888.00 2014-06-08 16:18:09.750 159 12477.10 101.08 54762.50 88888.00 2014-06-08 16:18:09.875 159 12477.12 101.05 54762.53 88888.00 2014-06-08 16:18:10.000 159 12477.12 101.03 54762.53 88888.00 2014-06-08 16:18:10.125 159 12477.05 101.00 54762.55 88888.00 2014-06-08 16:18:10.250 159 12477.00 101.05 54762.53 88888.00 2014-06-08 16:18:10.375 159 12476.98 101.10 54762.50 88888.00 2014-06-08 16:18:10.500 159 12476.92 101.03 54762.50 88888.00 2014-06-08 16:18:10.625 159 12476.90 101.00 54762.50 88888.00 2014-06-08 16:18:10.750 159 12476.92 101.00 54762.50 88888.00 2014-06-08 16:18:10.875 159 12476.88 101.03 54762.47 88888.00 2014-06-08 16:18:11.000 159 12476.88 100.95 54762.47 88888.00 2014-06-08 16:18:11.125 159 12476.90 100.95 54762.47 88888.00 2014-06-08 16:18:11.250 159 12476.92 100.95 54762.47 88888.00 2014-06-08 16:18:11.375 159 12476.98 100.95 54762.50 88888.00 2014-06-08 16:18:11.500 159 12476.95 100.92 54762.47 88888.00 2014-06-08 16:18:11.625 159 12476.95 100.92 54762.45 88888.00 2014-06-08 16:18:11.750 159 12476.98 100.95 54762.47 88888.00 2014-06-08 16:18:11.875 159 12476.90 100.92 54762.47 88888.00 2014-06-08 16:18:12.000 159 12476.88 100.90 54762.45 88888.00 2014-06-08 16:18:12.125 159 12476.88 100.88 54762.45 88888.00 2014-06-08 16:18:12.250 159 12476.90 100.88 54762.45 88888.00 2014-06-08 16:18:12.375 159 12476.95 100.90 54762.45 88888.00 2014-06-08 16:18:12.500 159 12476.92 100.90 54762.43 88888.00 2014-06-08 16:18:12.625 159 12476.90 100.90 54762.40 88888.00 2014-06-08 16:18:12.750 159 12476.85 100.85 54762.43 88888.00 2014-06-08 16:18:12.875 159 12476.83 100.83 54762.40 88888.00 2014-06-08 16:18:13.000 159 12476.85 100.83 54762.40 88888.00 2014-06-08 16:18:13.125 159 12476.88 100.80 54762.40 88888.00 2014-06-08 16:18:13.250 159 12476.88 100.83 54762.35 88888.00 2014-06-08 16:18:13.375 159 12476.90 100.80 54762.35 88888.00 2014-06-08 16:18:13.500 159 12476.88 100.75 54762.35 88888.00 2014-06-08 16:18:13.625 159 12476.85 100.72 54762.35 88888.00 2014-06-08 16:18:13.750 159 12476.75 100.78 54762.35 88888.00 2014-06-08 16:18:13.875 159 12476.70 100.75 54762.32 88888.00 2014-06-08 16:18:14.000 159 12476.70 100.70 54762.32 88888.00 2014-06-08 16:18:14.125 159 12476.80 100.70 54762.32 88888.00 2014-06-08 16:18:14.250 159 12476.80 100.67 54762.30 88888.00 2014-06-08 16:18:14.375 159 12476.80 100.67 54762.32 88888.00 2014-06-08 16:18:14.500 159 12476.77 100.65 54762.32 88888.00 2014-06-08 16:18:14.625 159 12476.75 100.67 54762.30 88888.00 2014-06-08 16:18:14.750 159 12476.67 100.67 54762.30 88888.00 2014-06-08 16:18:14.875 159 12476.67 100.65 54762.28 88888.00 2014-06-08 16:18:15.000 159 12476.65 100.62 54762.25 88888.00 2014-06-08 16:18:15.125 159 12476.70 100.60 54762.25 88888.00 2014-06-08 16:18:15.250 159 12476.73 100.62 54762.25 88888.00 2014-06-08 16:18:15.375 159 12476.83 100.60 54762.28 88888.00 2014-06-08 16:18:15.500 159 12476.80 100.62 54762.25 88888.00 2014-06-08 16:18:15.625 159 12476.67 100.60 54762.22 88888.00 2014-06-08 16:18:15.750 159 12476.65 100.58 54762.22 88888.00 2014-06-08 16:18:15.875 159 12476.67 100.58 54762.20 88888.00 2014-06-08 16:18:16.000 159 12476.60 100.55 54762.18 88888.00 2014-06-08 16:18:16.125 159 12476.52 100.55 54762.15 88888.00 2014-06-08 16:18:16.250 159 12476.55 100.53 54762.15 88888.00 2014-06-08 16:18:16.375 159 12476.62 100.55 54762.12 88888.00 2014-06-08 16:18:16.500 159 12476.65 100.58 54762.15 88888.00 2014-06-08 16:18:16.625 159 12476.62 100.60 54762.15 88888.00 2014-06-08 16:18:16.750 159 12476.60 100.58 54762.15 88888.00 2014-06-08 16:18:16.875 159 12476.60 100.58 54762.10 88888.00 2014-06-08 16:18:17.000 159 12476.62 100.58 54762.10 88888.00 2014-06-08 16:18:17.125 159 12476.60 100.58 54762.03 88888.00 2014-06-08 16:18:17.250 159 12476.60 100.58 54762.03 88888.00 2014-06-08 16:18:17.375 159 12476.60 100.58 54762.03 88888.00 2014-06-08 16:18:17.500 159 12476.60 100.55 54762.03 88888.00 2014-06-08 16:18:17.625 159 12476.60 100.60 54762.00 88888.00 2014-06-08 16:18:17.750 159 12476.55 100.60 54762.00 88888.00 2014-06-08 16:18:17.875 159 12476.52 100.58 54761.97 88888.00 2014-06-08 16:18:18.000 159 12476.55 100.58 54761.95 88888.00 2014-06-08 16:18:18.125 159 12476.52 100.58 54761.95 88888.00 2014-06-08 16:18:18.250 159 12476.50 100.62 54761.93 88888.00 2014-06-08 16:18:18.375 159 12476.48 100.62 54761.93 88888.00 2014-06-08 16:18:18.500 159 12476.50 100.65 54761.95 88888.00 2014-06-08 16:18:18.625 159 12476.50 100.62 54762.00 88888.00 2014-06-08 16:18:18.750 159 12476.52 100.65 54762.05 88888.00 2014-06-08 16:18:18.875 159 12476.52 100.65 54762.03 88888.00 2014-06-08 16:18:19.000 159 12476.52 100.62 54761.95 88888.00 2014-06-08 16:18:19.125 159 12476.42 100.62 54761.90 88888.00 2014-06-08 16:18:19.250 159 12476.30 100.65 54761.90 88888.00 2014-06-08 16:18:19.375 159 12476.23 100.65 54761.90 88888.00 2014-06-08 16:18:19.500 159 12476.35 100.67 54761.90 88888.00 2014-06-08 16:18:19.625 159 12476.50 100.67 54761.90 88888.00 2014-06-08 16:18:19.750 159 12476.45 100.67 54761.88 88888.00 2014-06-08 16:18:19.875 159 12476.30 100.65 54761.85 88888.00 2014-06-08 16:18:20.000 159 12476.30 100.67 54761.85 88888.00 2014-06-08 16:18:20.125 159 12476.35 100.72 54761.88 88888.00 2014-06-08 16:18:20.250 159 12476.25 100.72 54761.88 88888.00 2014-06-08 16:18:20.375 159 12476.15 100.70 54761.82 88888.00 2014-06-08 16:18:20.500 159 12476.15 100.70 54761.85 88888.00 2014-06-08 16:18:20.625 159 12476.27 100.75 54761.88 88888.00 2014-06-08 16:18:20.750 159 12476.30 100.78 54761.85 88888.00 2014-06-08 16:18:20.875 159 12476.30 100.78 54761.85 88888.00 2014-06-08 16:18:21.000 159 12476.27 100.78 54761.85 88888.00 2014-06-08 16:18:21.125 159 12476.23 100.75 54761.82 88888.00 2014-06-08 16:18:21.250 159 12476.17 100.78 54761.80 88888.00 2014-06-08 16:18:21.375 159 12476.23 100.80 54761.85 88888.00 2014-06-08 16:18:21.500 159 12476.23 100.83 54761.82 88888.00 2014-06-08 16:18:21.625 159 12476.20 100.85 54761.80 88888.00 2014-06-08 16:18:21.750 159 12476.23 100.83 54761.78 88888.00 2014-06-08 16:18:21.875 159 12476.17 100.83 54761.72 88888.00 2014-06-08 16:18:22.000 159 12476.08 100.85 54761.70 88888.00 2014-06-08 16:18:22.125 159 12476.08 100.85 54761.70 88888.00 2014-06-08 16:18:22.250 159 12475.98 100.83 54761.70 88888.00 2014-06-08 16:18:22.375 159 12476.00 100.78 54761.68 88888.00 2014-06-08 16:18:22.500 159 12476.08 100.83 54761.70 88888.00 2014-06-08 16:18:22.625 159 12476.08 100.90 54761.72 88888.00 2014-06-08 16:18:22.750 159 12476.02 100.88 54761.72 88888.00 2014-06-08 16:18:22.875 159 12475.98 100.85 54761.70 88888.00 2014-06-08 16:18:23.000 159 12475.95 100.90 54761.70 88888.00 2014-06-08 16:18:23.125 159 12475.90 100.90 54761.70 88888.00 2014-06-08 16:18:23.250 159 12475.90 100.83 54761.70 88888.00 2014-06-08 16:18:23.375 159 12475.92 100.85 54761.70 88888.00 2014-06-08 16:18:23.500 159 12475.90 100.88 54761.70 88888.00 2014-06-08 16:18:23.625 159 12475.92 100.95 54761.68 88888.00 2014-06-08 16:18:23.750 159 12475.88 100.97 54761.70 88888.00 2014-06-08 16:18:23.875 159 12475.80 100.92 54761.68 88888.00 2014-06-08 16:18:24.000 159 12475.77 100.90 54761.62 88888.00 2014-06-08 16:18:24.125 159 12475.75 100.92 54761.62 88888.00 2014-06-08 16:18:24.250 159 12475.70 100.90 54761.65 88888.00 2014-06-08 16:18:24.375 159 12475.70 100.92 54761.65 88888.00 2014-06-08 16:18:24.500 159 12475.70 100.92 54761.65 88888.00 2014-06-08 16:18:24.625 159 12475.80 100.95 54761.62 88888.00 2014-06-08 16:18:24.750 159 12475.80 100.92 54761.62 88888.00 2014-06-08 16:18:24.875 159 12475.75 100.95 54761.57 88888.00 2014-06-08 16:18:25.000 159 12475.62 100.95 54761.57 88888.00 2014-06-08 16:18:25.125 159 12475.55 100.97 54761.62 88888.00 2014-06-08 16:18:25.250 159 12475.50 100.95 54761.62 88888.00 2014-06-08 16:18:25.375 159 12475.45 100.95 54761.62 88888.00 2014-06-08 16:18:25.500 159 12475.42 100.97 54761.62 88888.00 2014-06-08 16:18:25.625 159 12475.48 100.97 54761.62 88888.00 2014-06-08 16:18:25.750 159 12475.50 100.97 54761.62 88888.00 2014-06-08 16:18:25.875 159 12475.42 100.97 54761.60 88888.00 2014-06-08 16:18:26.000 159 12475.42 100.95 54761.57 88888.00 2014-06-08 16:18:26.125 159 12475.40 100.92 54761.60 88888.00 2014-06-08 16:18:26.250 159 12475.38 100.95 54761.60 88888.00 2014-06-08 16:18:26.375 159 12475.38 100.97 54761.57 88888.00 2014-06-08 16:18:26.500 159 12475.33 100.97 54761.55 88888.00 2014-06-08 16:18:26.625 159 12475.33 101.00 54761.57 88888.00 2014-06-08 16:18:26.750 159 12475.27 100.95 54761.57 88888.00 2014-06-08 16:18:26.875 159 12475.23 100.95 54761.62 88888.00 2014-06-08 16:18:27.000 159 12475.17 100.97 54761.60 88888.00 2014-06-08 16:18:27.125 159 12475.23 101.00 54761.57 88888.00 2014-06-08 16:18:27.250 159 12475.23 100.95 54761.55 88888.00 2014-06-08 16:18:27.375 159 12475.20 100.97 54761.53 88888.00 2014-06-08 16:18:27.500 159 12475.17 101.00 54761.55 88888.00 2014-06-08 16:18:27.625 159 12475.10 100.97 54761.47 88888.00 2014-06-08 16:18:27.750 159 12475.05 101.03 54761.53 88888.00 2014-06-08 16:18:27.875 159 12475.05 101.00 54761.50 88888.00 2014-06-08 16:18:28.000 159 12475.08 100.95 54761.47 88888.00 2014-06-08 16:18:28.125 159 12475.15 100.97 54761.50 88888.00 2014-06-08 16:18:28.250 159 12475.15 100.97 54761.47 88888.00 2014-06-08 16:18:28.375 159 12475.15 100.95 54761.45 88888.00 2014-06-08 16:18:28.500 159 12475.12 100.97 54761.47 88888.00 2014-06-08 16:18:28.625 159 12475.15 100.97 54761.53 88888.00 2014-06-08 16:18:28.750 159 12475.05 100.97 54761.53 88888.00 2014-06-08 16:18:28.875 159 12475.08 101.00 54761.50 88888.00 2014-06-08 16:18:29.000 159 12475.12 100.95 54761.45 88888.00 2014-06-08 16:18:29.125 159 12475.15 101.00 54761.47 88888.00 2014-06-08 16:18:29.250 159 12475.08 100.97 54761.47 88888.00 2014-06-08 16:18:29.375 159 12475.02 101.00 54761.50 88888.00 2014-06-08 16:18:29.500 159 12474.98 101.00 54761.50 88888.00 2014-06-08 16:18:29.625 159 12474.98 100.97 54761.50 88888.00 2014-06-08 16:18:29.750 159 12475.00 100.97 54761.50 88888.00 2014-06-08 16:18:29.875 159 12474.98 101.00 54761.50 88888.00 2014-06-08 16:18:30.000 159 12474.90 100.97 54761.47 88888.00 2014-06-08 16:18:30.125 159 12474.90 100.95 54761.43 88888.00 2014-06-08 16:18:30.250 159 12474.95 100.92 54761.45 88888.00 2014-06-08 16:18:30.375 159 12475.05 101.00 54761.43 88888.00 2014-06-08 16:18:30.500 159 12475.05 101.00 54761.43 88888.00 2014-06-08 16:18:30.625 159 12475.00 101.00 54761.40 88888.00 2014-06-08 16:18:30.750 159 12475.00 100.95 54761.40 88888.00 2014-06-08 16:18:30.875 159 12475.02 100.97 54761.38 88888.00 2014-06-08 16:18:31.000 159 12475.02 101.00 54761.38 88888.00 2014-06-08 16:18:31.125 159 12474.98 100.97 54761.35 88888.00 2014-06-08 16:18:31.250 159 12475.02 100.97 54761.35 88888.00 2014-06-08 16:18:31.375 159 12475.12 100.97 54761.35 88888.00 2014-06-08 16:18:31.500 159 12475.08 101.00 54761.38 88888.00 2014-06-08 16:18:31.625 159 12475.08 101.00 54761.32 88888.00 2014-06-08 16:18:31.750 159 12475.08 101.03 54761.35 88888.00 2014-06-08 16:18:31.875 159 12475.12 100.97 54761.32 88888.00 2014-06-08 16:18:32.000 159 12475.10 101.00 54761.32 88888.00 2014-06-08 16:18:32.125 159 12475.05 101.03 54761.30 88888.00 2014-06-08 16:18:32.250 159 12475.10 100.97 54761.30 88888.00 2014-06-08 16:18:32.375 159 12475.12 101.05 54761.28 88888.00 2014-06-08 16:18:32.500 159 12475.12 101.03 54761.28 88888.00 2014-06-08 16:18:32.625 159 12475.15 101.05 54761.25 88888.00 2014-06-08 16:18:32.750 159 12475.10 101.05 54761.28 88888.00 2014-06-08 16:18:32.875 159 12475.12 101.08 54761.25 88888.00 2014-06-08 16:18:33.000 159 12475.15 101.08 54761.22 88888.00 2014-06-08 16:18:33.125 159 12475.12 101.08 54761.22 88888.00 2014-06-08 16:18:33.250 159 12475.12 101.08 54761.22 88888.00 2014-06-08 16:18:33.375 159 12475.15 101.10 54761.20 88888.00 2014-06-08 16:18:33.500 159 12475.15 101.12 54761.18 88888.00 2014-06-08 16:18:33.625 159 12475.12 101.15 54761.18 88888.00 2014-06-08 16:18:33.750 159 12475.12 101.15 54761.20 88888.00 2014-06-08 16:18:33.875 159 12475.12 101.15 54761.15 88888.00 2014-06-08 16:18:34.000 159 12475.10 101.20 54761.10 88888.00 2014-06-08 16:18:34.125 159 12475.12 101.20 54761.10 88888.00 2014-06-08 16:18:34.250 159 12475.10 101.20 54761.10 88888.00 2014-06-08 16:18:34.375 159 12475.05 101.22 54761.07 88888.00 2014-06-08 16:18:34.500 159 12474.98 101.25 54761.05 88888.00 2014-06-08 16:18:34.625 159 12474.98 101.25 54761.05 88888.00 2014-06-08 16:18:34.750 159 12475.02 101.25 54761.07 88888.00 2014-06-08 16:18:34.875 159 12475.12 101.30 54761.10 88888.00 2014-06-08 16:18:35.000 159 12475.15 101.30 54761.07 88888.00 2014-06-08 16:18:35.125 159 12475.08 101.33 54761.05 88888.00 2014-06-08 16:18:35.250 159 12475.00 101.33 54761.05 88888.00 2014-06-08 16:18:35.375 159 12475.02 101.35 54761.03 88888.00 2014-06-08 16:18:35.500 159 12475.05 101.35 54761.00 88888.00 2014-06-08 16:18:35.625 159 12475.05 101.38 54761.03 88888.00 2014-06-08 16:18:35.750 159 12475.02 101.40 54761.03 88888.00 2014-06-08 16:18:35.875 159 12475.00 101.40 54761.00 88888.00 2014-06-08 16:18:36.000 159 12474.92 101.42 54761.00 88888.00 2014-06-08 16:18:36.125 159 12474.85 101.45 54761.00 88888.00 2014-06-08 16:18:36.250 159 12474.83 101.42 54761.00 88888.00 2014-06-08 16:18:36.375 159 12474.90 101.45 54761.00 88888.00 2014-06-08 16:18:36.500 159 12474.83 101.47 54760.95 88888.00 2014-06-08 16:18:36.625 159 12474.75 101.47 54760.97 88888.00 2014-06-08 16:18:36.750 159 12474.75 101.50 54760.97 88888.00 2014-06-08 16:18:36.875 159 12474.77 101.50 54760.97 88888.00 2014-06-08 16:18:37.000 159 12474.77 101.53 54760.95 88888.00 2014-06-08 16:18:37.125 159 12474.80 101.53 54760.95 88888.00 2014-06-08 16:18:37.250 159 12474.80 101.53 54760.93 88888.00 2014-06-08 16:18:37.375 159 12474.75 101.53 54760.93 88888.00 2014-06-08 16:18:37.500 159 12474.62 101.53 54760.95 88888.00 2014-06-08 16:18:37.625 159 12474.62 101.53 54760.95 88888.00 2014-06-08 16:18:37.750 159 12474.60 101.53 54760.95 88888.00 2014-06-08 16:18:37.875 159 12474.58 101.55 54760.95 88888.00 2014-06-08 16:18:38.000 159 12474.52 101.55 54760.93 88888.00 2014-06-08 16:18:38.125 159 12474.52 101.58 54760.93 88888.00 2014-06-08 16:18:38.250 159 12474.45 101.53 54760.90 88888.00 2014-06-08 16:18:38.375 159 12474.42 101.53 54760.93 88888.00 2014-06-08 16:18:38.500 159 12474.35 101.58 54760.93 88888.00 2014-06-08 16:18:38.625 159 12474.30 101.60 54760.93 88888.00 2014-06-08 16:18:38.750 159 12474.27 101.58 54760.90 88888.00 2014-06-08 16:18:38.875 159 12474.27 101.58 54760.93 88888.00 2014-06-08 16:18:39.000 159 12474.27 101.60 54760.93 88888.00 2014-06-08 16:18:39.125 159 12474.23 101.58 54760.95 88888.00 2014-06-08 16:18:39.250 159 12474.10 101.58 54760.95 88888.00 2014-06-08 16:18:39.375 159 12474.08 101.58 54760.93 88888.00 2014-06-08 16:18:39.500 159 12474.02 101.60 54760.93 88888.00 2014-06-08 16:18:39.625 159 12473.98 101.58 54760.93 88888.00 2014-06-08 16:18:39.750 159 12473.98 101.58 54760.90 88888.00 2014-06-08 16:18:39.875 159 12474.00 101.60 54760.95 88888.00 2014-06-08 16:18:40.000 159 12474.05 101.62 54760.93 88888.00 2014-06-08 16:18:40.125 159 12473.95 101.60 54760.90 88888.00 2014-06-08 16:18:40.250 159 12473.92 101.60 54760.90 88888.00 2014-06-08 16:18:40.375 159 12473.95 101.60 54760.90 88888.00 2014-06-08 16:18:40.500 159 12473.90 101.58 54760.90 88888.00 2014-06-08 16:18:40.625 159 12473.88 101.58 54760.88 88888.00 2014-06-08 16:18:40.750 159 12473.77 101.60 54760.88 88888.00 2014-06-08 16:18:40.875 159 12473.75 101.62 54760.93 88888.00 2014-06-08 16:18:41.000 159 12473.75 101.58 54760.90 88888.00 2014-06-08 16:18:41.125 159 12473.75 101.58 54760.82 88888.00 2014-06-08 16:18:41.250 159 12473.70 101.60 54760.88 88888.00 2014-06-08 16:18:41.375 159 12473.65 101.60 54760.88 88888.00 2014-06-08 16:18:41.500 159 12473.60 101.60 54760.88 88888.00 2014-06-08 16:18:41.625 159 12473.52 101.60 54760.90 88888.00 2014-06-08 16:18:41.750 159 12473.50 101.58 54760.85 88888.00 2014-06-08 16:18:41.875 159 12473.55 101.55 54760.88 88888.00 2014-06-08 16:18:42.000 159 12473.50 101.55 54760.85 88888.00 2014-06-08 16:18:42.125 159 12473.45 101.60 54760.88 88888.00 2014-06-08 16:18:42.250 159 12473.40 101.58 54760.88 88888.00 2014-06-08 16:18:42.375 159 12473.48 101.58 54760.85 88888.00 2014-06-08 16:18:42.500 159 12473.42 101.55 54760.85 88888.00 2014-06-08 16:18:42.625 159 12473.35 101.50 54760.82 88888.00 2014-06-08 16:18:42.750 159 12473.30 101.53 54760.82 88888.00 2014-06-08 16:18:42.875 159 12473.35 101.53 54760.82 88888.00 2014-06-08 16:18:43.000 159 12473.38 101.55 54760.80 88888.00 2014-06-08 16:18:43.125 159 12473.33 101.55 54760.80 88888.00 2014-06-08 16:18:43.250 159 12473.25 101.55 54760.82 88888.00 2014-06-08 16:18:43.375 159 12473.17 101.50 54760.85 88888.00 2014-06-08 16:18:43.500 159 12473.30 101.53 54760.80 88888.00 2014-06-08 16:18:43.625 159 12473.40 101.53 54760.78 88888.00 2014-06-08 16:18:43.750 159 12473.33 101.47 54760.72 88888.00 2014-06-08 16:18:43.875 159 12473.27 101.53 54760.78 88888.00 2014-06-08 16:18:44.000 159 12473.23 101.55 54760.78 88888.00 2014-06-08 16:18:44.125 159 12473.20 101.55 54760.80 88888.00 2014-06-08 16:18:44.250 159 12473.12 101.53 54760.78 88888.00 2014-06-08 16:18:44.375 159 12473.10 101.53 54760.75 88888.00 2014-06-08 16:18:44.500 159 12473.08 101.55 54760.75 88888.00 2014-06-08 16:18:44.625 159 12473.15 101.53 54760.75 88888.00 2014-06-08 16:18:44.750 159 12473.17 101.55 54760.72 88888.00 2014-06-08 16:18:44.875 159 12473.17 101.55 54760.72 88888.00 2014-06-08 16:18:45.000 159 12473.23 101.55 54760.72 88888.00 2014-06-08 16:18:45.125 159 12473.15 101.53 54760.68 88888.00 2014-06-08 16:18:45.250 159 12473.08 101.55 54760.70 88888.00 2014-06-08 16:18:45.375 159 12473.15 101.55 54760.72 88888.00 2014-06-08 16:18:45.500 159 12473.17 101.58 54760.70 88888.00 2014-06-08 16:18:45.625 159 12473.12 101.58 54760.70 88888.00 2014-06-08 16:18:45.750 159 12473.05 101.55 54760.65 88888.00 2014-06-08 16:18:45.875 159 12473.08 101.55 54760.65 88888.00 2014-06-08 16:18:46.000 159 12473.15 101.60 54760.65 88888.00 2014-06-08 16:18:46.125 159 12473.15 101.60 54760.68 88888.00 2014-06-08 16:18:46.250 159 12473.05 101.58 54760.68 88888.00 2014-06-08 16:18:46.375 159 12473.08 101.60 54760.62 88888.00 2014-06-08 16:18:46.500 159 12473.12 101.60 54760.62 88888.00 2014-06-08 16:18:46.625 159 12473.12 101.58 54760.62 88888.00 2014-06-08 16:18:46.750 159 12473.12 101.60 54760.60 88888.00 2014-06-08 16:18:46.875 159 12473.12 101.65 54760.60 88888.00 2014-06-08 16:18:47.000 159 12473.17 101.65 54760.57 88888.00 2014-06-08 16:18:47.125 159 12473.15 101.65 54760.55 88888.00 2014-06-08 16:18:47.250 159 12473.10 101.65 54760.55 88888.00 2014-06-08 16:18:47.375 159 12473.17 101.67 54760.55 88888.00 2014-06-08 16:18:47.500 159 12473.12 101.72 54760.55 88888.00 2014-06-08 16:18:47.625 159 12473.08 101.72 54760.57 88888.00 2014-06-08 16:18:47.750 159 12473.05 101.72 54760.55 88888.00 2014-06-08 16:18:47.875 159 12473.10 101.78 54760.55 88888.00 2014-06-08 16:18:48.000 159 12473.10 101.78 54760.53 88888.00 2014-06-08 16:18:48.125 159 12473.10 101.80 54760.53 88888.00 2014-06-08 16:18:48.250 159 12473.12 101.80 54760.53 88888.00 2014-06-08 16:18:48.375 159 12473.10 101.80 54760.50 88888.00 2014-06-08 16:18:48.500 159 12473.05 101.83 54760.50 88888.00 2014-06-08 16:18:48.625 159 12473.10 101.83 54760.47 88888.00 2014-06-08 16:18:48.750 159 12473.17 101.83 54760.43 88888.00 2014-06-08 16:18:48.875 159 12473.15 101.90 54760.43 88888.00 2014-06-08 16:18:49.000 159 12473.12 101.90 54760.40 88888.00 2014-06-08 16:18:49.125 159 12473.05 101.90 54760.38 88888.00 2014-06-08 16:18:49.250 159 12473.08 101.92 54760.38 88888.00 2014-06-08 16:18:49.375 159 12473.15 101.95 54760.38 88888.00 2014-06-08 16:18:49.500 159 12473.15 101.92 54760.40 88888.00 2014-06-08 16:18:49.625 159 12473.17 101.92 54760.38 88888.00 2014-06-08 16:18:49.750 159 12473.15 101.92 54760.35 88888.00 2014-06-08 16:18:49.875 159 12473.12 102.00 54760.35 88888.00 2014-06-08 16:18:50.000 159 12473.15 102.00 54760.32 88888.00 2014-06-08 16:18:50.125 159 12473.12 102.03 54760.32 88888.00 2014-06-08 16:18:50.250 159 12473.12 102.05 54760.32 88888.00 2014-06-08 16:18:50.375 159 12473.15 102.05 54760.32 88888.00 2014-06-08 16:18:50.500 159 12473.17 102.08 54760.35 88888.00 2014-06-08 16:18:50.625 159 12473.10 102.08 54760.32 88888.00 2014-06-08 16:18:50.750 159 12473.08 102.08 54760.30 88888.00 2014-06-08 16:18:50.875 159 12473.08 102.12 54760.32 88888.00 2014-06-08 16:18:51.000 159 12473.08 102.12 54760.30 88888.00 2014-06-08 16:18:51.125 159 12473.10 102.15 54760.28 88888.00 2014-06-08 16:18:51.250 159 12473.10 102.15 54760.25 88888.00 2014-06-08 16:18:51.375 159 12473.15 102.15 54760.25 88888.00 2014-06-08 16:18:51.500 159 12473.17 102.17 54760.22 88888.00 2014-06-08 16:18:51.625 159 12473.08 102.15 54760.22 88888.00 2014-06-08 16:18:51.750 159 12472.92 102.17 54760.25 88888.00 2014-06-08 16:18:51.875 159 12472.90 102.22 54760.28 88888.00 2014-06-08 16:18:52.000 159 12472.90 102.22 54760.28 88888.00 2014-06-08 16:18:52.125 159 12472.95 102.28 54760.28 88888.00 2014-06-08 16:18:52.250 159 12472.90 102.25 54760.28 88888.00 2014-06-08 16:18:52.375 159 12472.85 102.33 54760.25 88888.00 2014-06-08 16:18:52.500 159 12472.85 102.30 54760.22 88888.00 2014-06-08 16:18:52.625 159 12472.90 102.35 54760.28 88888.00 2014-06-08 16:18:52.750 159 12472.88 102.35 54760.25 88888.00 2014-06-08 16:18:52.875 159 12472.85 102.38 54760.25 88888.00 2014-06-08 16:18:53.000 159 12472.83 102.38 54760.22 88888.00 2014-06-08 16:18:53.125 159 12472.77 102.38 54760.20 88888.00 2014-06-08 16:18:53.250 159 12472.80 102.42 54760.22 88888.00 2014-06-08 16:18:53.375 159 12472.85 102.42 54760.20 88888.00 2014-06-08 16:18:53.500 159 12472.77 102.42 54760.20 88888.00 2014-06-08 16:18:53.625 159 12472.75 102.45 54760.22 88888.00 2014-06-08 16:18:53.750 159 12472.73 102.47 54760.25 88888.00 2014-06-08 16:18:53.875 159 12472.65 102.47 54760.22 88888.00 2014-06-08 16:18:54.000 159 12472.65 102.50 54760.25 88888.00 2014-06-08 16:18:54.125 159 12472.65 102.47 54760.25 88888.00 2014-06-08 16:18:54.250 159 12472.60 102.53 54760.22 88888.00 2014-06-08 16:18:54.375 159 12472.58 102.53 54760.22 88888.00 2014-06-08 16:18:54.500 159 12472.55 102.53 54760.25 88888.00 2014-06-08 16:18:54.625 159 12472.52 102.58 54760.28 88888.00 2014-06-08 16:18:54.750 159 12472.52 102.60 54760.25 88888.00 2014-06-08 16:18:54.875 159 12472.48 102.65 54760.25 88888.00 2014-06-08 16:18:55.000 159 12472.40 102.65 54760.22 88888.00 2014-06-08 16:18:55.125 159 12472.33 102.67 54760.20 88888.00 2014-06-08 16:18:55.250 159 12472.25 102.67 54760.22 88888.00 2014-06-08 16:18:55.375 159 12472.25 102.70 54760.22 88888.00 2014-06-08 16:18:55.500 159 12472.25 102.70 54760.22 88888.00 2014-06-08 16:18:55.625 159 12472.23 102.70 54760.20 88888.00 2014-06-08 16:18:55.750 159 12472.15 102.75 54760.18 88888.00 2014-06-08 16:18:55.875 159 12472.08 102.75 54760.22 88888.00 2014-06-08 16:18:56.000 159 12472.10 102.75 54760.20 88888.00 2014-06-08 16:18:56.125 159 12472.02 102.80 54760.18 88888.00 2014-06-08 16:18:56.250 159 12471.95 102.80 54760.20 88888.00 2014-06-08 16:18:56.375 159 12471.95 102.80 54760.20 88888.00 2014-06-08 16:18:56.500 159 12471.88 102.83 54760.22 88888.00 2014-06-08 16:18:56.625 159 12471.83 102.88 54760.22 88888.00 2014-06-08 16:18:56.750 159 12471.77 102.92 54760.22 88888.00 2014-06-08 16:18:56.875 159 12471.70 102.90 54760.18 88888.00 2014-06-08 16:18:57.000 159 12471.65 102.88 54760.15 88888.00 2014-06-08 16:18:57.125 159 12471.70 102.95 54760.20 88888.00 2014-06-08 16:18:57.250 159 12471.67 102.95 54760.20 88888.00 2014-06-08 16:18:57.375 159 12471.62 102.97 54760.20 88888.00 2014-06-08 16:18:57.500 159 12471.58 103.03 54760.20 88888.00 2014-06-08 16:18:57.625 159 12471.58 103.03 54760.20 88888.00 2014-06-08 16:18:57.750 159 12471.55 103.03 54760.20 88888.00 2014-06-08 16:18:57.875 159 12471.48 103.03 54760.18 88888.00 2014-06-08 16:18:58.000 159 12471.42 103.05 54760.18 88888.00 2014-06-08 16:18:58.125 159 12471.35 103.05 54760.18 88888.00 2014-06-08 16:18:58.250 159 12471.38 103.08 54760.18 88888.00 2014-06-08 16:18:58.375 159 12471.40 103.08 54760.18 88888.00 2014-06-08 16:18:58.500 159 12471.33 103.10 54760.15 88888.00 2014-06-08 16:18:58.625 159 12471.20 103.12 54760.15 88888.00 2014-06-08 16:18:58.750 159 12471.12 103.12 54760.18 88888.00 2014-06-08 16:18:58.875 159 12471.10 103.15 54760.12 88888.00 2014-06-08 16:18:59.000 159 12471.12 103.20 54760.15 88888.00 2014-06-08 16:18:59.125 159 12471.08 103.20 54760.18 88888.00 2014-06-08 16:18:59.250 159 12471.05 103.17 54760.15 88888.00 2014-06-08 16:18:59.375 159 12471.15 103.22 54760.18 88888.00 2014-06-08 16:18:59.500 159 12471.17 103.22 54760.18 88888.00 2014-06-08 16:18:59.625 159 12471.12 103.22 54760.15 88888.00 2014-06-08 16:18:59.750 159 12471.02 103.25 54760.15 88888.00 2014-06-08 16:18:59.875 159 12471.00 103.28 54760.10 88888.00 2014-06-08 16:19:00.000 159 12471.02 103.28 54760.10 88888.00 2014-06-08 16:19:00.125 159 12470.95 103.33 54760.10 88888.00 2014-06-08 16:19:00.250 159 12470.88 103.30 54760.10 88888.00 2014-06-08 16:19:00.375 159 12470.88 103.28 54760.10 88888.00 2014-06-08 16:19:00.500 159 12470.90 103.35 54760.12 88888.00 2014-06-08 16:19:00.625 159 12470.85 103.38 54760.07 88888.00 2014-06-08 16:19:00.750 159 12470.88 103.38 54760.07 88888.00 2014-06-08 16:19:00.875 159 12470.88 103.38 54760.05 88888.00 2014-06-08 16:19:01.000 159 12470.90 103.40 54760.03 88888.00 2014-06-08 16:19:01.125 159 12470.77 103.40 54760.00 88888.00 2014-06-08 16:19:01.250 159 12470.73 103.35 54760.03 88888.00 2014-06-08 16:19:01.375 159 12470.73 103.38 54760.03 88888.00 2014-06-08 16:19:01.500 159 12470.75 103.40 54760.03 88888.00 2014-06-08 16:19:01.625 159 12470.70 103.38 54760.05 88888.00 2014-06-08 16:19:01.750 159 12470.65 103.42 54760.05 88888.00 2014-06-08 16:19:01.875 159 12470.62 103.42 54760.03 88888.00 2014-06-08 16:19:02.000 159 12470.62 103.45 54760.00 88888.00 2014-06-08 16:19:02.125 159 12470.62 103.42 54760.00 88888.00 2014-06-08 16:19:02.250 159 12470.62 103.42 54760.00 88888.00 2014-06-08 16:19:02.375 159 12470.65 103.47 54760.00 88888.00 2014-06-08 16:19:02.500 159 12470.65 103.50 54759.97 88888.00 2014-06-08 16:19:02.625 159 12470.65 103.47 54759.95 88888.00 2014-06-08 16:19:02.750 159 12470.60 103.47 54759.95 88888.00 2014-06-08 16:19:02.875 159 12470.55 103.53 54759.93 88888.00 2014-06-08 16:19:03.000 159 12470.58 103.55 54759.93 88888.00 2014-06-08 16:19:03.125 159 12470.60 103.53 54759.93 88888.00 2014-06-08 16:19:03.250 159 12470.67 103.53 54759.88 88888.00 2014-06-08 16:19:03.375 159 12470.62 103.53 54759.88 88888.00 2014-06-08 16:19:03.500 159 12470.58 103.58 54759.88 88888.00 2014-06-08 16:19:03.625 159 12470.50 103.60 54759.88 88888.00 2014-06-08 16:19:03.750 159 12470.45 103.58 54759.90 88888.00 2014-06-08 16:19:03.875 159 12470.45 103.58 54759.88 88888.00 2014-06-08 16:19:04.000 159 12470.50 103.58 54759.85 88888.00 2014-06-08 16:19:04.125 159 12470.50 103.67 54759.85 88888.00 2014-06-08 16:19:04.250 159 12470.52 103.65 54759.82 88888.00 2014-06-08 16:19:04.375 159 12470.48 103.65 54759.85 88888.00 2014-06-08 16:19:04.500 159 12470.35 103.65 54759.85 88888.00 2014-06-08 16:19:04.625 159 12470.25 103.67 54759.85 88888.00 2014-06-08 16:19:04.750 159 12470.33 103.67 54759.82 88888.00 2014-06-08 16:19:04.875 159 12470.35 103.65 54759.80 88888.00 2014-06-08 16:19:05.000 159 12470.27 103.65 54759.80 88888.00 2014-06-08 16:19:05.125 159 12470.27 103.67 54759.82 88888.00 2014-06-08 16:19:05.250 159 12470.33 103.72 54759.80 88888.00 2014-06-08 16:19:05.375 159 12470.33 103.72 54759.80 88888.00 2014-06-08 16:19:05.500 159 12470.35 103.72 54759.80 88888.00 2014-06-08 16:19:05.625 159 12470.30 103.70 54759.75 88888.00 2014-06-08 16:19:05.750 159 12470.27 103.72 54759.75 88888.00 2014-06-08 16:19:05.875 159 12470.30 103.75 54759.75 88888.00 2014-06-08 16:19:06.000 159 12470.33 103.72 54759.75 88888.00 2014-06-08 16:19:06.125 159 12470.25 103.72 54759.75 88888.00 2014-06-08 16:19:06.250 159 12470.20 103.75 54759.75 88888.00 2014-06-08 16:19:06.375 159 12470.25 103.78 54759.75 88888.00 2014-06-08 16:19:06.500 159 12470.25 103.80 54759.70 88888.00 2014-06-08 16:19:06.625 159 12470.25 103.78 54759.70 88888.00 2014-06-08 16:19:06.750 159 12470.20 103.80 54759.70 88888.00 2014-06-08 16:19:06.875 159 12470.15 103.85 54759.72 88888.00 2014-06-08 16:19:07.000 159 12470.15 103.83 54759.70 88888.00 2014-06-08 16:19:07.125 159 12470.12 103.80 54759.70 88888.00 2014-06-08 16:19:07.250 159 12470.08 103.80 54759.65 88888.00 2014-06-08 16:19:07.375 159 12470.08 103.78 54759.62 88888.00 2014-06-08 16:19:07.500 159 12470.10 103.80 54759.65 88888.00 2014-06-08 16:19:07.625 159 12470.10 103.83 54759.65 88888.00 2014-06-08 16:19:07.750 159 12470.00 103.83 54759.65 88888.00 2014-06-08 16:19:07.875 159 12469.98 103.88 54759.65 88888.00 2014-06-08 16:19:08.000 159 12470.00 103.88 54759.62 88888.00 2014-06-08 16:19:08.125 159 12469.98 103.88 54759.62 88888.00 2014-06-08 16:19:08.250 159 12469.92 103.90 54759.62 88888.00 2014-06-08 16:19:08.375 159 12469.92 103.85 54759.62 88888.00 2014-06-08 16:19:08.500 159 12469.88 103.88 54759.65 88888.00 2014-06-08 16:19:08.625 159 12469.90 103.95 54759.65 88888.00 2014-06-08 16:19:08.750 159 12469.83 103.97 54759.65 88888.00 2014-06-08 16:19:08.875 159 12469.80 103.95 54759.65 88888.00 2014-06-08 16:19:09.000 159 12469.80 103.95 54759.57 88888.00 2014-06-08 16:19:09.125 159 12469.83 103.95 54759.57 88888.00 2014-06-08 16:19:09.250 159 12469.77 103.97 54759.60 88888.00 2014-06-08 16:19:09.375 159 12469.77 103.97 54759.62 88888.00 2014-06-08 16:19:09.500 159 12469.73 104.00 54759.57 88888.00 2014-06-08 16:19:09.625 159 12469.70 104.00 54759.53 88888.00 2014-06-08 16:19:09.750 159 12469.65 104.03 54759.55 88888.00 2014-06-08 16:19:09.875 159 12469.67 104.03 54759.53 88888.00 2014-06-08 16:19:10.000 159 12469.67 104.03 54759.55 88888.00 2014-06-08 16:19:10.125 159 12469.60 104.08 54759.55 88888.00 2014-06-08 16:19:10.250 159 12469.60 104.12 54759.50 88888.00 2014-06-08 16:19:10.375 159 12469.58 104.12 54759.47 88888.00 2014-06-08 16:19:10.500 159 12469.58 104.12 54759.43 88888.00 2014-06-08 16:19:10.625 159 12469.58 104.08 54759.43 88888.00 2014-06-08 16:19:10.750 159 12469.50 104.10 54759.43 88888.00 2014-06-08 16:19:10.875 159 12469.45 104.12 54759.47 88888.00 2014-06-08 16:19:11.000 159 12469.45 104.12 54759.45 88888.00 2014-06-08 16:19:11.125 159 12469.52 104.15 54759.45 88888.00 2014-06-08 16:19:11.250 159 12469.50 104.17 54759.47 88888.00 2014-06-08 16:19:11.375 159 12469.48 104.20 54759.47 88888.00 2014-06-08 16:19:11.500 159 12469.42 104.25 54759.45 88888.00 2014-06-08 16:19:11.625 159 12469.48 104.22 54759.43 88888.00 2014-06-08 16:19:11.750 159 12469.50 104.20 54759.47 88888.00 2014-06-08 16:19:11.875 159 12469.38 104.22 54759.45 88888.00 2014-06-08 16:19:12.000 159 12469.27 104.28 54759.40 88888.00 2014-06-08 16:19:12.125 159 12469.23 104.25 54759.43 88888.00 2014-06-08 16:19:12.250 159 12469.23 104.28 54759.43 88888.00 2014-06-08 16:19:12.375 159 12469.27 104.33 54759.45 88888.00 2014-06-08 16:19:12.500 159 12469.25 104.35 54759.45 88888.00 2014-06-08 16:19:12.625 159 12469.15 104.35 54759.43 88888.00 2014-06-08 16:19:12.750 159 12469.10 104.35 54759.45 88888.00 2014-06-08 16:19:12.875 159 12469.12 104.40 54759.43 88888.00 2014-06-08 16:19:13.000 159 12469.15 104.42 54759.40 88888.00 2014-06-08 16:19:13.125 159 12469.15 104.42 54759.43 88888.00 2014-06-08 16:19:13.250 159 12469.00 104.45 54759.43 88888.00 2014-06-08 16:19:13.375 159 12469.00 104.45 54759.47 88888.00 2014-06-08 16:19:13.500 159 12469.08 104.50 54759.45 88888.00 2014-06-08 16:19:13.625 159 12469.08 104.53 54759.47 88888.00 2014-06-08 16:19:13.750 159 12468.98 104.55 54759.47 88888.00 2014-06-08 16:19:13.875 159 12468.92 104.58 54759.47 88888.00 2014-06-08 16:19:14.000 159 12468.85 104.58 54759.43 88888.00 2014-06-08 16:19:14.125 159 12468.83 104.62 54759.43 88888.00 2014-06-08 16:19:14.250 159 12468.85 104.60 54759.40 88888.00 2014-06-08 16:19:14.375 159 12468.80 104.60 54759.40 88888.00 2014-06-08 16:19:14.500 159 12468.67 104.65 54759.40 88888.00 2014-06-08 16:19:14.625 159 12468.60 104.65 54759.40 88888.00 2014-06-08 16:19:14.750 159 12468.67 104.62 54759.38 88888.00 2014-06-08 16:19:14.875 159 12468.75 104.70 54759.40 88888.00 2014-06-08 16:19:15.000 159 12468.77 104.67 54759.40 88888.00 2014-06-08 16:19:15.125 159 12468.65 104.67 54759.40 88888.00 2014-06-08 16:19:15.250 159 12468.58 104.67 54759.38 88888.00 2014-06-08 16:19:15.375 159 12468.62 104.70 54759.40 88888.00 2014-06-08 16:19:15.500 159 12468.65 104.75 54759.43 88888.00 2014-06-08 16:19:15.625 159 12468.62 104.78 54759.40 88888.00 2014-06-08 16:19:15.750 159 12468.60 104.78 54759.40 88888.00 2014-06-08 16:19:15.875 159 12468.55 104.83 54759.40 88888.00 2014-06-08 16:19:16.000 159 12468.48 104.80 54759.40 88888.00 2014-06-08 16:19:16.125 159 12468.42 104.83 54759.40 88888.00 2014-06-08 16:19:16.250 159 12468.33 104.83 54759.38 88888.00 2014-06-08 16:19:16.375 159 12468.35 104.85 54759.38 88888.00 2014-06-08 16:19:16.500 159 12468.35 104.88 54759.38 88888.00 2014-06-08 16:19:16.625 159 12468.40 104.85 54759.35 88888.00 2014-06-08 16:19:16.750 159 12468.40 104.85 54759.35 88888.00 2014-06-08 16:19:16.875 159 12468.42 104.90 54759.32 88888.00 2014-06-08 16:19:17.000 159 12468.48 104.92 54759.32 88888.00 2014-06-08 16:19:17.125 159 12468.45 104.90 54759.32 88888.00 2014-06-08 16:19:17.250 159 12468.40 104.95 54759.30 88888.00 2014-06-08 16:19:17.375 159 12468.38 104.92 54759.28 88888.00 2014-06-08 16:19:17.500 159 12468.33 104.92 54759.28 88888.00 2014-06-08 16:19:17.625 159 12468.33 104.97 54759.30 88888.00 2014-06-08 16:19:17.750 159 12468.30 105.00 54759.28 88888.00 2014-06-08 16:19:17.875 159 12468.30 105.03 54759.28 88888.00 2014-06-08 16:19:18.000 159 12468.33 105.03 54759.25 88888.00 2014-06-08 16:19:18.125 159 12468.35 105.05 54759.22 88888.00 2014-06-08 16:19:18.250 159 12468.30 105.08 54759.20 88888.00 2014-06-08 16:19:18.375 159 12468.27 105.10 54759.22 88888.00 2014-06-08 16:19:18.500 159 12468.27 105.15 54759.22 88888.00 2014-06-08 16:19:18.625 159 12468.38 105.17 54759.25 88888.00 2014-06-08 16:19:18.750 159 12468.33 105.17 54759.25 88888.00 2014-06-08 16:19:18.875 159 12468.25 105.15 54759.22 88888.00 2014-06-08 16:19:19.000 159 12468.25 105.15 54759.15 88888.00 2014-06-08 16:19:19.125 159 12468.30 105.17 54759.18 88888.00 2014-06-08 16:19:19.250 159 12468.23 105.20 54759.20 88888.00 2014-06-08 16:19:19.375 159 12468.23 105.25 54759.20 88888.00 2014-06-08 16:19:19.500 159 12468.20 105.20 54759.20 88888.00 2014-06-08 16:19:19.625 159 12468.23 105.20 54759.18 88888.00 2014-06-08 16:19:19.750 159 12468.25 105.22 54759.15 88888.00 2014-06-08 16:19:19.875 159 12468.25 105.22 54759.15 88888.00 2014-06-08 16:19:20.000 159 12468.27 105.22 54759.12 88888.00 2014-06-08 16:19:20.125 159 12468.27 105.22 54759.10 88888.00 2014-06-08 16:19:20.250 159 12468.23 105.25 54759.12 88888.00 2014-06-08 16:19:20.375 159 12468.23 105.30 54759.12 88888.00 2014-06-08 16:19:20.500 159 12468.20 105.35 54759.15 88888.00 2014-06-08 16:19:20.625 159 12468.12 105.38 54759.12 88888.00 2014-06-08 16:19:20.750 159 12468.15 105.38 54759.10 88888.00 2014-06-08 16:19:20.875 159 12468.12 105.38 54759.12 88888.00 2014-06-08 16:19:21.000 159 12468.20 105.35 54759.07 88888.00 2014-06-08 16:19:21.125 159 12468.20 105.38 54759.10 88888.00 2014-06-08 16:19:21.250 159 12468.15 105.38 54759.07 88888.00 2014-06-08 16:19:21.375 159 12468.17 105.40 54759.05 88888.00 2014-06-08 16:19:21.500 159 12468.17 105.40 54759.07 88888.00 2014-06-08 16:19:21.625 159 12468.23 105.42 54759.07 88888.00 2014-06-08 16:19:21.750 159 12468.27 105.45 54759.05 88888.00 2014-06-08 16:19:21.875 159 12468.30 105.47 54759.05 88888.00 2014-06-08 16:19:22.000 159 12468.25 105.47 54759.00 88888.00 2014-06-08 16:19:22.125 159 12468.25 105.47 54759.03 88888.00 2014-06-08 16:19:22.250 159 12468.25 105.50 54759.03 88888.00 2014-06-08 16:19:22.375 159 12468.27 105.53 54759.00 88888.00 2014-06-08 16:19:22.500 159 12468.25 105.53 54759.00 88888.00 2014-06-08 16:19:22.625 159 12468.25 105.53 54759.00 88888.00 2014-06-08 16:19:22.750 159 12468.33 105.53 54758.97 88888.00 2014-06-08 16:19:22.875 159 12468.35 105.53 54759.00 88888.00 2014-06-08 16:19:23.000 159 12468.30 105.55 54758.97 88888.00 2014-06-08 16:19:23.125 159 12468.33 105.55 54759.00 88888.00 2014-06-08 16:19:23.250 159 12468.33 105.58 54758.97 88888.00 2014-06-08 16:19:23.375 159 12468.35 105.58 54758.93 88888.00 2014-06-08 16:19:23.500 159 12468.35 105.60 54758.95 88888.00 2014-06-08 16:19:23.625 159 12468.38 105.62 54758.95 88888.00 2014-06-08 16:19:23.750 159 12468.35 105.65 54758.93 88888.00 2014-06-08 16:19:23.875 159 12468.33 105.62 54758.93 88888.00 2014-06-08 16:19:24.000 159 12468.30 105.67 54758.88 88888.00 2014-06-08 16:19:24.125 159 12468.33 105.70 54758.88 88888.00 2014-06-08 16:19:24.250 159 12468.33 105.70 54758.88 88888.00 2014-06-08 16:19:24.375 159 12468.35 105.70 54758.85 88888.00 2014-06-08 16:19:24.500 159 12468.35 105.70 54758.85 88888.00 2014-06-08 16:19:24.625 159 12468.35 105.75 54758.88 88888.00 2014-06-08 16:19:24.750 159 12468.35 105.83 54758.85 88888.00 2014-06-08 16:19:24.875 159 12468.35 105.85 54758.82 88888.00 2014-06-08 16:19:25.000 159 12468.35 105.85 54758.78 88888.00 2014-06-08 16:19:25.125 159 12468.30 105.85 54758.82 88888.00 2014-06-08 16:19:25.250 159 12468.38 105.88 54758.82 88888.00 2014-06-08 16:19:25.375 159 12468.45 105.92 54758.85 88888.00 2014-06-08 16:19:25.500 159 12468.42 105.95 54758.82 88888.00 2014-06-08 16:19:25.625 159 12468.40 105.95 54758.80 88888.00 2014-06-08 16:19:25.750 159 12468.35 105.95 54758.78 88888.00 2014-06-08 16:19:25.875 159 12468.35 106.00 54758.78 88888.00 2014-06-08 16:19:26.000 159 12468.45 106.00 54758.78 88888.00 2014-06-08 16:19:26.125 159 12468.48 106.00 54758.78 88888.00 2014-06-08 16:19:26.250 159 12468.42 106.05 54758.72 88888.00 2014-06-08 16:19:26.375 159 12468.40 106.10 54758.75 88888.00 2014-06-08 16:19:26.500 159 12468.35 106.15 54758.72 88888.00 2014-06-08 16:19:26.625 159 12468.33 106.15 54758.70 88888.00 2014-06-08 16:19:26.750 159 12468.38 106.17 54758.70 88888.00 2014-06-08 16:19:26.875 159 12468.38 106.20 54758.70 88888.00 2014-06-08 16:19:27.000 159 12468.38 106.22 54758.68 88888.00 2014-06-08 16:19:27.125 159 12468.35 106.28 54758.65 88888.00 2014-06-08 16:19:27.250 159 12468.27 106.30 54758.65 88888.00 2014-06-08 16:19:27.375 159 12468.25 106.30 54758.62 88888.00 2014-06-08 16:19:27.500 159 12468.27 106.35 54758.62 88888.00 2014-06-08 16:19:27.625 159 12468.27 106.38 54758.62 88888.00 2014-06-08 16:19:27.750 159 12468.30 106.40 54758.62 88888.00 2014-06-08 16:19:27.875 159 12468.38 106.40 54758.62 88888.00 2014-06-08 16:19:28.000 159 12468.42 106.45 54758.62 88888.00 2014-06-08 16:19:28.125 159 12468.38 106.50 54758.62 88888.00 2014-06-08 16:19:28.250 159 12468.23 106.47 54758.57 88888.00 2014-06-08 16:19:28.375 159 12468.17 106.47 54758.55 88888.00 2014-06-08 16:19:28.500 159 12468.12 106.53 54758.55 88888.00 2014-06-08 16:19:28.625 159 12468.10 106.60 54758.55 88888.00 2014-06-08 16:19:28.750 159 12468.10 106.65 54758.57 88888.00 2014-06-08 16:19:28.875 159 12468.08 106.62 54758.55 88888.00 2014-06-08 16:19:29.000 159 12468.12 106.67 54758.53 88888.00 2014-06-08 16:19:29.125 159 12468.17 106.67 54758.55 88888.00 2014-06-08 16:19:29.250 159 12468.12 106.75 54758.53 88888.00 2014-06-08 16:19:29.375 159 12468.15 106.78 54758.55 88888.00 2014-06-08 16:19:29.500 159 12468.10 106.83 54758.55 88888.00 2014-06-08 16:19:29.625 159 12468.05 106.83 54758.55 88888.00 2014-06-08 16:19:29.750 159 12468.08 106.83 54758.53 88888.00 2014-06-08 16:19:29.875 159 12468.02 106.83 54758.47 88888.00 2014-06-08 16:19:30.000 159 12468.02 106.88 54758.50 88888.00 2014-06-08 16:19:30.125 159 12468.05 106.88 54758.53 88888.00 2014-06-08 16:19:30.250 159 12468.02 106.92 54758.50 88888.00 2014-06-08 16:19:30.375 159 12468.02 106.95 54758.50 88888.00 2014-06-08 16:19:30.500 159 12468.00 107.00 54758.47 88888.00 2014-06-08 16:19:30.625 159 12468.00 107.00 54758.50 88888.00 2014-06-08 16:19:30.750 159 12468.00 107.00 54758.47 88888.00 2014-06-08 16:19:30.875 159 12468.02 107.00 54758.45 88888.00 2014-06-08 16:19:31.000 159 12467.98 107.05 54758.47 88888.00 2014-06-08 16:19:31.125 159 12467.90 107.12 54758.45 88888.00 2014-06-08 16:19:31.250 159 12467.88 107.12 54758.45 88888.00 2014-06-08 16:19:31.375 159 12467.90 107.12 54758.43 88888.00 2014-06-08 16:19:31.500 159 12467.95 107.12 54758.43 88888.00 2014-06-08 16:19:31.625 159 12467.95 107.17 54758.45 88888.00 2014-06-08 16:19:31.750 159 12467.95 107.17 54758.45 88888.00 2014-06-08 16:19:31.875 159 12467.88 107.20 54758.43 88888.00 2014-06-08 16:19:32.000 159 12467.83 107.20 54758.40 88888.00 2014-06-08 16:19:32.125 159 12467.90 107.25 54758.45 88888.00 2014-06-08 16:19:32.250 159 12467.92 107.25 54758.43 88888.00 2014-06-08 16:19:32.375 159 12467.90 107.28 54758.38 88888.00 2014-06-08 16:19:32.500 159 12467.92 107.28 54758.40 88888.00 2014-06-08 16:19:32.625 159 12467.95 107.33 54758.43 88888.00 2014-06-08 16:19:32.750 159 12467.90 107.33 54758.43 88888.00 2014-06-08 16:19:32.875 159 12467.88 107.35 54758.43 88888.00 2014-06-08 16:19:33.000 159 12467.92 107.35 54758.40 88888.00 2014-06-08 16:19:33.125 159 12467.92 107.38 54758.40 88888.00 2014-06-08 16:19:33.250 159 12467.90 107.38 54758.40 88888.00 2014-06-08 16:19:33.375 159 12467.85 107.42 54758.40 88888.00 2014-06-08 16:19:33.500 159 12467.80 107.45 54758.40 88888.00 2014-06-08 16:19:33.625 159 12467.83 107.47 54758.40 88888.00 2014-06-08 16:19:33.750 159 12467.85 107.50 54758.35 88888.00 2014-06-08 16:19:33.875 159 12467.85 107.53 54758.35 88888.00 2014-06-08 16:19:34.000 159 12467.88 107.50 54758.32 88888.00 2014-06-08 16:19:34.125 159 12467.80 107.50 54758.35 88888.00 2014-06-08 16:19:34.250 159 12467.85 107.47 54758.35 88888.00 2014-06-08 16:19:34.375 159 12467.92 107.50 54758.32 88888.00 2014-06-08 16:19:34.500 159 12467.92 107.55 54758.32 88888.00 2014-06-08 16:19:34.625 159 12467.90 107.58 54758.30 88888.00 2014-06-08 16:19:34.750 159 12467.83 107.60 54758.32 88888.00 2014-06-08 16:19:34.875 159 12467.80 107.58 54758.32 88888.00 2014-06-08 16:19:35.000 159 12467.75 107.60 54758.32 88888.00 2014-06-08 16:19:35.125 159 12467.77 107.58 54758.30 88888.00 2014-06-08 16:19:35.250 159 12467.85 107.58 54758.25 88888.00 2014-06-08 16:19:35.375 159 12467.92 107.62 54758.28 88888.00 2014-06-08 16:19:35.500 159 12467.92 107.65 54758.30 88888.00 2014-06-08 16:19:35.625 159 12467.80 107.65 54758.28 88888.00 2014-06-08 16:19:35.750 159 12467.73 107.65 54758.25 88888.00 2014-06-08 16:19:35.875 159 12467.73 107.70 54758.22 88888.00 2014-06-08 16:19:36.000 159 12467.75 107.70 54758.25 88888.00 2014-06-08 16:19:36.125 159 12467.77 107.72 54758.25 88888.00 2014-06-08 16:19:36.250 159 12467.77 107.70 54758.22 88888.00 2014-06-08 16:19:36.375 159 12467.80 107.72 54758.20 88888.00 2014-06-08 16:19:36.500 159 12467.90 107.75 54758.20 88888.00 2014-06-08 16:19:36.625 159 12467.95 107.78 54758.20 88888.00 2014-06-08 16:19:36.750 159 12467.88 107.78 54758.22 88888.00 2014-06-08 16:19:36.875 159 12467.83 107.78 54758.18 88888.00 2014-06-08 16:19:37.000 159 12467.88 107.78 54758.15 88888.00 2014-06-08 16:19:37.125 159 12467.88 107.80 54758.12 88888.00 2014-06-08 16:19:37.250 159 12467.85 107.80 54758.12 88888.00 2014-06-08 16:19:37.375 159 12467.77 107.75 54758.10 88888.00 2014-06-08 16:19:37.500 159 12467.77 107.78 54758.10 88888.00 2014-06-08 16:19:37.625 159 12467.90 107.80 54758.12 88888.00 2014-06-08 16:19:37.750 159 12467.95 107.83 54758.07 88888.00 2014-06-08 16:19:37.875 159 12467.92 107.80 54758.03 88888.00 2014-06-08 16:19:38.000 159 12467.90 107.83 54758.03 88888.00 2014-06-08 16:19:38.125 159 12467.92 107.83 54758.00 88888.00 2014-06-08 16:19:38.250 159 12467.90 107.85 54758.00 88888.00 2014-06-08 16:19:38.375 159 12467.90 107.83 54757.97 88888.00 2014-06-08 16:19:38.500 159 12467.95 107.85 54758.03 88888.00 2014-06-08 16:19:38.625 159 12468.00 107.88 54758.03 88888.00 2014-06-08 16:19:38.750 159 12467.98 107.83 54758.00 88888.00 2014-06-08 16:19:38.875 159 12467.95 107.85 54758.03 88888.00 2014-06-08 16:19:39.000 159 12467.95 107.83 54757.97 88888.00 2014-06-08 16:19:39.125 159 12467.88 107.83 54757.97 88888.00 2014-06-08 16:19:39.250 159 12467.92 107.85 54757.97 88888.00 2014-06-08 16:19:39.375 159 12467.95 107.85 54757.97 88888.00 2014-06-08 16:19:39.500 159 12468.00 107.85 54757.95 88888.00 2014-06-08 16:19:39.625 159 12468.05 107.83 54757.95 88888.00 2014-06-08 16:19:39.750 159 12468.05 107.85 54757.90 88888.00 2014-06-08 16:19:39.875 159 12468.02 107.88 54757.90 88888.00 2014-06-08 16:19:40.000 159 12467.98 107.85 54757.90 88888.00 2014-06-08 16:19:40.125 159 12467.95 107.80 54757.88 88888.00 2014-06-08 16:19:40.250 159 12467.98 107.83 54757.90 88888.00 2014-06-08 16:19:40.375 159 12468.02 107.88 54757.93 88888.00 2014-06-08 16:19:40.500 159 12468.02 107.90 54757.85 88888.00 2014-06-08 16:19:40.625 159 12468.00 107.90 54757.88 88888.00 2014-06-08 16:19:40.750 159 12467.98 107.85 54757.88 88888.00 2014-06-08 16:19:40.875 159 12468.00 107.83 54757.85 88888.00 2014-06-08 16:19:41.000 159 12468.02 107.83 54757.82 88888.00 2014-06-08 16:19:41.125 159 12468.02 107.80 54757.88 88888.00 2014-06-08 16:19:41.250 159 12468.02 107.83 54757.85 88888.00 2014-06-08 16:19:41.375 159 12468.05 107.83 54757.82 88888.00 2014-06-08 16:19:41.500 159 12468.02 107.85 54757.88 88888.00 2014-06-08 16:19:41.625 159 12468.02 107.88 54757.85 88888.00 2014-06-08 16:19:41.750 159 12468.00 107.88 54757.85 88888.00 2014-06-08 16:19:41.875 159 12467.98 107.83 54757.82 88888.00 2014-06-08 16:19:42.000 159 12467.95 107.80 54757.78 88888.00 2014-06-08 16:19:42.125 159 12467.92 107.80 54757.80 88888.00 2014-06-08 16:19:42.250 159 12467.95 107.80 54757.80 88888.00 2014-06-08 16:19:42.375 159 12468.00 107.78 54757.82 88888.00 2014-06-08 16:19:42.500 159 12468.00 107.80 54757.80 88888.00 2014-06-08 16:19:42.625 159 12468.00 107.80 54757.80 88888.00 2014-06-08 16:19:42.750 159 12467.95 107.80 54757.80 88888.00 2014-06-08 16:19:42.875 159 12467.98 107.80 54757.85 88888.00 2014-06-08 16:19:43.000 159 12467.98 107.83 54757.80 88888.00 2014-06-08 16:19:43.125 159 12467.92 107.83 54757.82 88888.00 2014-06-08 16:19:43.250 159 12467.90 107.80 54757.78 88888.00 2014-06-08 16:19:43.375 159 12467.92 107.83 54757.80 88888.00 2014-06-08 16:19:43.500 159 12467.92 107.80 54757.80 88888.00 2014-06-08 16:19:43.625 159 12467.90 107.80 54757.78 88888.00 2014-06-08 16:19:43.750 159 12467.83 107.83 54757.75 88888.00 2014-06-08 16:19:43.875 159 12467.77 107.85 54757.78 88888.00 2014-06-08 16:19:44.000 159 12467.83 107.85 54757.75 88888.00 2014-06-08 16:19:44.125 159 12467.83 107.83 54757.80 88888.00 2014-06-08 16:19:44.250 159 12467.85 107.85 54757.78 88888.00 2014-06-08 16:19:44.375 159 12467.83 107.85 54757.75 88888.00 2014-06-08 16:19:44.500 159 12467.80 107.88 54757.80 88888.00 2014-06-08 16:19:44.625 159 12467.83 107.88 54757.82 88888.00 2014-06-08 16:19:44.750 159 12467.80 107.90 54757.78 88888.00 2014-06-08 16:19:44.875 159 12467.77 107.90 54757.80 88888.00 2014-06-08 16:19:45.000 159 12467.73 107.90 54757.78 88888.00 2014-06-08 16:19:45.125 159 12467.67 107.90 54757.80 88888.00 2014-06-08 16:19:45.250 159 12467.62 107.88 54757.78 88888.00 2014-06-08 16:19:45.375 159 12467.62 107.90 54757.80 88888.00 2014-06-08 16:19:45.500 159 12467.60 107.92 54757.75 88888.00 2014-06-08 16:19:45.625 159 12467.55 107.92 54757.78 88888.00 2014-06-08 16:19:45.750 159 12467.52 107.95 54757.75 88888.00 2014-06-08 16:19:45.875 159 12467.58 107.95 54757.75 88888.00 2014-06-08 16:19:46.000 159 12467.58 107.95 54757.75 88888.00 2014-06-08 16:19:46.125 159 12467.58 107.95 54757.75 88888.00 2014-06-08 16:19:46.250 159 12467.52 107.90 54757.78 88888.00 2014-06-08 16:19:46.375 159 12467.50 107.95 54757.78 88888.00 2014-06-08 16:19:46.500 159 12467.50 107.97 54757.78 88888.00 2014-06-08 16:19:46.625 159 12467.52 108.00 54757.75 88888.00 2014-06-08 16:19:46.750 159 12467.58 108.00 54757.75 88888.00 2014-06-08 16:19:46.875 159 12467.55 107.97 54757.72 88888.00 2014-06-08 16:19:47.000 159 12467.45 108.03 54757.72 88888.00 2014-06-08 16:19:47.125 159 12467.45 108.03 54757.75 88888.00 2014-06-08 16:19:47.250 159 12467.48 108.05 54757.75 88888.00 2014-06-08 16:19:47.375 159 12467.50 108.05 54757.78 88888.00 2014-06-08 16:19:47.500 159 12467.48 108.08 54757.75 88888.00 2014-06-08 16:19:47.625 159 12467.40 108.10 54757.72 88888.00 2014-06-08 16:19:47.750 159 12467.27 108.12 54757.75 88888.00 2014-06-08 16:19:47.875 159 12467.23 108.12 54757.75 88888.00 2014-06-08 16:19:48.000 159 12467.23 108.15 54757.75 88888.00 2014-06-08 16:19:48.125 159 12467.23 108.15 54757.75 88888.00 2014-06-08 16:19:48.250 159 12467.23 108.10 54757.78 88888.00 2014-06-08 16:19:48.375 159 12467.30 108.10 54757.75 88888.00 2014-06-08 16:19:48.500 159 12467.33 108.10 54757.75 88888.00 2014-06-08 16:19:48.625 159 12467.33 108.17 54757.75 88888.00 2014-06-08 16:19:48.750 159 12467.27 108.22 54757.75 88888.00 2014-06-08 16:19:48.875 159 12467.27 108.20 54757.72 88888.00 2014-06-08 16:19:49.000 159 12467.25 108.20 54757.70 88888.00 2014-06-08 16:19:49.125 159 12467.20 108.22 54757.75 88888.00 2014-06-08 16:19:49.250 159 12467.17 108.20 54757.80 88888.00 2014-06-08 16:19:49.375 159 12467.23 108.25 54757.78 88888.00 2014-06-08 16:19:49.500 159 12467.27 108.30 54757.75 88888.00 2014-06-08 16:19:49.625 159 12467.27 108.28 54757.72 88888.00 2014-06-08 16:19:49.750 159 12467.30 108.28 54757.72 88888.00 2014-06-08 16:19:49.875 159 12467.35 108.28 54757.70 88888.00 2014-06-08 16:19:50.000 159 12467.33 108.33 54757.70 88888.00 2014-06-08 16:19:50.125 159 12467.27 108.33 54757.75 88888.00 2014-06-08 16:19:50.250 159 12467.30 108.33 54757.72 88888.00 2014-06-08 16:19:50.375 159 12467.33 108.33 54757.70 88888.00 2014-06-08 16:19:50.500 159 12467.27 108.38 54757.68 88888.00 2014-06-08 16:19:50.625 159 12467.25 108.38 54757.70 88888.00 2014-06-08 16:19:50.750 159 12467.27 108.38 54757.70 88888.00 2014-06-08 16:19:50.875 159 12467.25 108.40 54757.68 88888.00 2014-06-08 16:19:51.000 159 12467.27 108.45 54757.65 88888.00 2014-06-08 16:19:51.125 159 12467.25 108.50 54757.68 88888.00 2014-06-08 16:19:51.250 159 12467.27 108.50 54757.70 88888.00 2014-06-08 16:19:51.375 159 12467.35 108.55 54757.70 88888.00 2014-06-08 16:19:51.500 159 12467.35 108.53 54757.65 88888.00 2014-06-08 16:19:51.625 159 12467.35 108.58 54757.65 88888.00 2014-06-08 16:19:51.750 159 12467.35 108.53 54757.65 88888.00 2014-06-08 16:19:51.875 159 12467.40 108.55 54757.65 88888.00 2014-06-08 16:19:52.000 159 12467.35 108.58 54757.60 88888.00 2014-06-08 16:19:52.125 159 12467.35 108.60 54757.62 88888.00 2014-06-08 16:19:52.250 159 12467.38 108.65 54757.62 88888.00 2014-06-08 16:19:52.375 159 12467.50 108.67 54757.62 88888.00 2014-06-08 16:19:52.500 159 12467.48 108.67 54757.60 88888.00 2014-06-08 16:19:52.625 159 12467.40 108.67 54757.57 88888.00 2014-06-08 16:19:52.750 159 12467.33 108.75 54757.57 88888.00 2014-06-08 16:19:52.875 159 12467.35 108.75 54757.60 88888.00 2014-06-08 16:19:53.000 159 12467.38 108.78 54757.60 88888.00 2014-06-08 16:19:53.125 159 12467.45 108.78 54757.57 88888.00 2014-06-08 16:19:53.250 159 12467.42 108.80 54757.57 88888.00 2014-06-08 16:19:53.375 159 12467.42 108.80 54757.55 88888.00 2014-06-08 16:19:53.500 159 12467.48 108.85 54757.55 88888.00 2014-06-08 16:19:53.625 159 12467.55 108.88 54757.55 88888.00 2014-06-08 16:19:53.750 159 12467.58 108.92 54757.55 88888.00 2014-06-08 16:19:53.875 159 12467.62 108.95 54757.53 88888.00 2014-06-08 16:19:54.000 159 12467.60 108.95 54757.50 88888.00 2014-06-08 16:19:54.125 159 12467.60 109.00 54757.50 88888.00 2014-06-08 16:19:54.250 159 12467.65 109.03 54757.50 88888.00 2014-06-08 16:19:54.375 159 12467.62 109.05 54757.47 88888.00 2014-06-08 16:19:54.500 159 12467.65 109.10 54757.45 88888.00 2014-06-08 16:19:54.625 159 12467.70 109.12 54757.45 88888.00 2014-06-08 16:19:54.750 159 12467.67 109.12 54757.45 88888.00 2014-06-08 16:19:54.875 159 12467.73 109.15 54757.43 88888.00 2014-06-08 16:19:55.000 159 12467.75 109.20 54757.43 88888.00 2014-06-08 16:19:55.125 159 12467.73 109.22 54757.43 88888.00 2014-06-08 16:19:55.250 159 12467.75 109.22 54757.43 88888.00 2014-06-08 16:19:55.375 159 12467.85 109.25 54757.43 88888.00 2014-06-08 16:19:55.500 159 12467.85 109.30 54757.43 88888.00 2014-06-08 16:19:55.625 159 12467.85 109.35 54757.38 88888.00 2014-06-08 16:19:55.750 159 12467.90 109.35 54757.35 88888.00 2014-06-08 16:19:55.875 159 12467.95 109.40 54757.38 88888.00 2014-06-08 16:19:56.000 159 12467.95 109.47 54757.38 88888.00 2014-06-08 16:19:56.125 159 12467.92 109.45 54757.30 88888.00 2014-06-08 16:19:56.250 159 12467.92 109.50 54757.32 88888.00 2014-06-08 16:19:56.375 159 12467.98 109.50 54757.30 88888.00 2014-06-08 16:19:56.500 159 12467.95 109.55 54757.30 88888.00 2014-06-08 16:19:56.625 159 12467.92 109.55 54757.30 88888.00 2014-06-08 16:19:56.750 159 12467.92 109.55 54757.30 88888.00 2014-06-08 16:19:56.875 159 12467.98 109.58 54757.30 88888.00 2014-06-08 16:19:57.000 159 12468.02 109.65 54757.28 88888.00 2014-06-08 16:19:57.125 159 12468.02 109.67 54757.25 88888.00 2014-06-08 16:19:57.250 159 12468.05 109.70 54757.22 88888.00 2014-06-08 16:19:57.375 159 12468.10 109.75 54757.22 88888.00 2014-06-08 16:19:57.500 159 12468.12 109.75 54757.25 88888.00 2014-06-08 16:19:57.625 159 12468.12 109.78 54757.22 88888.00 2014-06-08 16:19:57.750 159 12468.12 109.83 54757.22 88888.00 2014-06-08 16:19:57.875 159 12468.15 109.85 54757.20 88888.00 2014-06-08 16:19:58.000 159 12468.17 109.88 54757.18 88888.00 2014-06-08 16:19:58.125 159 12468.15 109.90 54757.18 88888.00 2014-06-08 16:19:58.250 159 12468.15 109.92 54757.18 88888.00 2014-06-08 16:19:58.375 159 12468.17 109.95 54757.18 88888.00 2014-06-08 16:19:58.500 159 12468.02 109.95 54757.18 88888.00 2014-06-08 16:19:58.625 159 12468.02 109.97 54757.18 88888.00 2014-06-08 16:19:58.750 159 12468.10 109.97 54757.15 88888.00 2014-06-08 16:19:58.875 159 12468.23 110.05 54757.12 88888.00 2014-06-08 16:19:59.000 159 12468.30 110.08 54757.12 88888.00 2014-06-08 16:19:59.125 159 12468.23 110.10 54757.07 88888.00 2014-06-08 16:19:59.250 159 12468.17 110.10 54757.07 88888.00 2014-06-08 16:19:59.375 159 12468.23 110.12 54757.10 88888.00 2014-06-08 16:19:59.500 159 12468.30 110.12 54757.07 88888.00 2014-06-08 16:19:59.625 159 12468.35 110.15 54757.10 88888.00 2014-06-08 16:19:59.750 159 12468.30 110.15 54757.07 88888.00 2014-06-08 16:19:59.875 159 12468.25 110.15 54757.10 88888.00 2014-06-08 16:20:00.000 159 12468.20 110.22 54757.10 88888.00 2014-06-08 16:20:00.125 159 12468.12 110.22 54757.03 88888.00 2014-06-08 16:20:00.250 159 12468.15 110.28 54757.07 88888.00 2014-06-08 16:20:00.375 159 12468.30 110.30 54757.07 88888.00 2014-06-08 16:20:00.500 159 12468.30 110.33 54757.07 88888.00 2014-06-08 16:20:00.625 159 12468.25 110.35 54757.05 88888.00 2014-06-08 16:20:00.750 159 12468.23 110.38 54757.05 88888.00 2014-06-08 16:20:00.875 159 12468.27 110.40 54757.05 88888.00 2014-06-08 16:20:01.000 159 12468.25 110.40 54757.07 88888.00 2014-06-08 16:20:01.125 159 12468.27 110.42 54757.07 88888.00 2014-06-08 16:20:01.250 159 12468.35 110.45 54757.03 88888.00 2014-06-08 16:20:01.375 159 12468.35 110.47 54757.03 88888.00 2014-06-08 16:20:01.500 159 12468.33 110.47 54757.03 88888.00 2014-06-08 16:20:01.625 159 12468.25 110.45 54757.03 88888.00 2014-06-08 16:20:01.750 159 12468.23 110.47 54757.05 88888.00 2014-06-08 16:20:01.875 159 12468.17 110.53 54757.05 88888.00 2014-06-08 16:20:02.000 159 12468.15 110.55 54757.07 88888.00 2014-06-08 16:20:02.125 159 12468.17 110.58 54757.10 88888.00 2014-06-08 16:20:02.250 159 12468.17 110.60 54757.10 88888.00 2014-06-08 16:20:02.375 159 12468.12 110.60 54757.07 88888.00 2014-06-08 16:20:02.500 159 12468.08 110.62 54757.07 88888.00 2014-06-08 16:20:02.625 159 12468.05 110.62 54757.07 88888.00 2014-06-08 16:20:02.750 159 12468.08 110.60 54757.07 88888.00 2014-06-08 16:20:02.875 159 12468.02 110.65 54757.10 88888.00 2014-06-08 16:20:03.000 159 12468.05 110.70 54757.10 88888.00 2014-06-08 16:20:03.125 159 12468.08 110.67 54757.10 88888.00 2014-06-08 16:20:03.250 159 12468.05 110.65 54757.10 88888.00 2014-06-08 16:20:03.375 159 12468.00 110.70 54757.10 88888.00 2014-06-08 16:20:03.500 159 12467.92 110.72 54757.10 88888.00 2014-06-08 16:20:03.625 159 12467.83 110.75 54757.07 88888.00 2014-06-08 16:20:03.750 159 12467.90 110.78 54757.10 88888.00 2014-06-08 16:20:03.875 159 12467.90 110.78 54757.12 88888.00 2014-06-08 16:20:04.000 159 12467.88 110.80 54757.10 88888.00 2014-06-08 16:20:04.125 159 12467.75 110.80 54757.10 88888.00 2014-06-08 16:20:04.250 159 12467.67 110.83 54757.12 88888.00 2014-06-08 16:20:04.375 159 12467.70 110.85 54757.15 88888.00 2014-06-08 16:20:04.500 159 12467.73 110.88 54757.18 88888.00 2014-06-08 16:20:04.625 159 12467.73 110.88 54757.18 88888.00 2014-06-08 16:20:04.750 159 12467.73 110.88 54757.15 88888.00 2014-06-08 16:20:04.875 159 12467.70 110.88 54757.15 88888.00 2014-06-08 16:20:05.000 159 12467.70 110.88 54757.10 88888.00 2014-06-08 16:20:05.125 159 12467.67 110.88 54757.10 88888.00 2014-06-08 16:20:05.250 159 12467.60 110.90 54757.12 88888.00 2014-06-08 16:20:05.375 159 12467.58 110.92 54757.12 88888.00 2014-06-08 16:20:05.500 159 12467.55 110.95 54757.12 88888.00 2014-06-08 16:20:05.625 159 12467.48 110.97 54757.12 88888.00 2014-06-08 16:20:05.750 159 12467.48 110.92 54757.12 88888.00 2014-06-08 16:20:05.875 159 12467.52 110.97 54757.12 88888.00 2014-06-08 16:20:06.000 159 12467.48 110.97 54757.12 88888.00 2014-06-08 16:20:06.125 159 12467.48 111.00 54757.15 88888.00 2014-06-08 16:20:06.250 159 12467.40 111.00 54757.18 88888.00 2014-06-08 16:20:06.375 159 12467.35 111.00 54757.15 88888.00 2014-06-08 16:20:06.500 159 12467.30 111.00 54757.15 88888.00 2014-06-08 16:20:06.625 159 12467.27 111.08 54757.15 88888.00 2014-06-08 16:20:06.750 159 12467.25 111.05 54757.15 88888.00 2014-06-08 16:20:06.875 159 12467.30 111.05 54757.18 88888.00 2014-06-08 16:20:07.000 159 12467.27 111.05 54757.18 88888.00 2014-06-08 16:20:07.125 159 12467.23 111.05 54757.20 88888.00 2014-06-08 16:20:07.250 159 12467.20 111.08 54757.20 88888.00 2014-06-08 16:20:07.375 159 12467.23 111.10 54757.20 88888.00 2014-06-08 16:20:07.500 159 12467.20 111.08 54757.22 88888.00 2014-06-08 16:20:07.625 159 12467.20 111.12 54757.22 88888.00 2014-06-08 16:20:07.750 159 12467.15 111.10 54757.20 88888.00 2014-06-08 16:20:07.875 159 12467.12 111.08 54757.20 88888.00 2014-06-08 16:20:08.000 159 12467.05 111.12 54757.20 88888.00 2014-06-08 16:20:08.125 159 12466.98 111.15 54757.20 88888.00 2014-06-08 16:20:08.250 159 12466.92 111.15 54757.22 88888.00 2014-06-08 16:20:08.375 159 12466.92 111.12 54757.20 88888.00 2014-06-08 16:20:08.500 159 12466.92 111.17 54757.22 88888.00 2014-06-08 16:20:08.625 159 12466.95 111.17 54757.25 88888.00 2014-06-08 16:20:08.750 159 12466.92 111.17 54757.25 88888.00 2014-06-08 16:20:08.875 159 12466.90 111.17 54757.20 88888.00 2014-06-08 16:20:09.000 159 12466.92 111.15 54757.20 88888.00 2014-06-08 16:20:09.125 159 12466.92 111.20 54757.22 88888.00 2014-06-08 16:20:09.250 159 12466.88 111.17 54757.25 88888.00 2014-06-08 16:20:09.375 159 12466.88 111.15 54757.22 88888.00 2014-06-08 16:20:09.500 159 12466.92 111.17 54757.22 88888.00 2014-06-08 16:20:09.625 159 12466.90 111.20 54757.22 88888.00 2014-06-08 16:20:09.750 159 12466.92 111.22 54757.25 88888.00 2014-06-08 16:20:09.875 159 12466.92 111.22 54757.22 88888.00 2014-06-08 16:20:10.000 159 12466.92 111.22 54757.20 88888.00 2014-06-08 16:20:10.125 159 12466.88 111.20 54757.22 88888.00 2014-06-08 16:20:10.250 159 12466.85 111.22 54757.22 88888.00 2014-06-08 16:20:10.375 159 12466.83 111.22 54757.20 88888.00 2014-06-08 16:20:10.500 159 12466.85 111.25 54757.20 88888.00 2014-06-08 16:20:10.625 159 12466.83 111.22 54757.20 88888.00 2014-06-08 16:20:10.750 159 12466.73 111.25 54757.22 88888.00 2014-06-08 16:20:10.875 159 12466.73 111.22 54757.22 88888.00 2014-06-08 16:20:11.000 159 12466.75 111.25 54757.25 88888.00 2014-06-08 16:20:11.125 159 12466.80 111.25 54757.25 88888.00 2014-06-08 16:20:11.250 159 12466.83 111.25 54757.25 88888.00 2014-06-08 16:20:11.375 159 12466.83 111.25 54757.22 88888.00 2014-06-08 16:20:11.500 159 12466.80 111.25 54757.20 88888.00 2014-06-08 16:20:11.625 159 12466.80 111.28 54757.22 88888.00 2014-06-08 16:20:11.750 159 12466.83 111.33 54757.22 88888.00 2014-06-08 16:20:11.875 159 12466.80 111.33 54757.20 88888.00 2014-06-08 16:20:12.000 159 12466.80 111.30 54757.18 88888.00 2014-06-08 16:20:12.125 159 12466.88 111.30 54757.20 88888.00 2014-06-08 16:20:12.250 159 12466.90 111.30 54757.15 88888.00 2014-06-08 16:20:12.375 159 12466.90 111.30 54757.12 88888.00 2014-06-08 16:20:12.500 159 12466.92 111.33 54757.18 88888.00 2014-06-08 16:20:12.625 159 12466.90 111.35 54757.20 88888.00 2014-06-08 16:20:12.750 159 12466.88 111.38 54757.22 88888.00 2014-06-08 16:20:12.875 159 12466.80 111.38 54757.18 88888.00 2014-06-08 16:20:13.000 159 12466.85 111.38 54757.20 88888.00 2014-06-08 16:20:13.125 159 12466.92 111.40 54757.20 88888.00 2014-06-08 16:20:13.250 159 12466.92 111.40 54757.12 88888.00 2014-06-08 16:20:13.375 159 12466.90 111.40 54757.15 88888.00 2014-06-08 16:20:13.500 159 12466.88 111.40 54757.15 88888.00 2014-06-08 16:20:13.625 159 12466.92 111.40 54757.15 88888.00 2014-06-08 16:20:13.750 159 12466.88 111.42 54757.12 88888.00 2014-06-08 16:20:13.875 159 12466.85 111.47 54757.10 88888.00 2014-06-08 16:20:14.000 159 12466.95 111.50 54757.10 88888.00 2014-06-08 16:20:14.125 159 12466.98 111.53 54757.07 88888.00 2014-06-08 16:20:14.250 159 12466.92 111.53 54757.10 88888.00 2014-06-08 16:20:14.375 159 12466.90 111.53 54757.10 88888.00 2014-06-08 16:20:14.500 159 12467.00 111.55 54757.07 88888.00 2014-06-08 16:20:14.625 159 12467.05 111.53 54757.05 88888.00 2014-06-08 16:20:14.750 159 12467.10 111.60 54757.05 88888.00 2014-06-08 16:20:14.875 159 12467.15 111.60 54757.00 88888.00 2014-06-08 16:20:15.000 159 12467.12 111.60 54757.00 88888.00 2014-06-08 16:20:15.125 159 12467.17 111.62 54757.03 88888.00 2014-06-08 16:20:15.250 159 12467.15 111.62 54757.03 88888.00 2014-06-08 16:20:15.375 159 12467.12 111.67 54757.00 88888.00 2014-06-08 16:20:15.500 159 12467.12 111.67 54757.00 88888.00 2014-06-08 16:20:15.625 159 12467.23 111.72 54757.00 88888.00 2014-06-08 16:20:15.750 159 12467.33 111.75 54757.00 88888.00 2014-06-08 16:20:15.875 159 12467.35 111.72 54757.03 88888.00 2014-06-08 16:20:16.000 159 12467.35 111.78 54756.97 88888.00 2014-06-08 16:20:16.125 159 12467.38 111.78 54756.95 88888.00 2014-06-08 16:20:16.250 159 12467.42 111.78 54756.93 88888.00 2014-06-08 16:20:16.375 159 12467.45 111.80 54756.90 88888.00 2014-06-08 16:20:16.500 159 12467.48 111.78 54756.90 88888.00 2014-06-08 16:20:16.625 159 12467.50 111.85 54756.88 88888.00 2014-06-08 16:20:16.750 159 12467.50 111.88 54756.88 88888.00 2014-06-08 16:20:16.875 159 12467.48 111.88 54756.88 88888.00 2014-06-08 16:20:17.000 159 12467.45 111.90 54756.88 88888.00 2014-06-08 16:20:17.125 159 12467.55 111.92 54756.88 88888.00 2014-06-08 16:20:17.250 159 12467.62 111.95 54756.85 88888.00 2014-06-08 16:20:17.375 159 12467.67 111.95 54756.82 88888.00 2014-06-08 16:20:17.500 159 12467.65 111.97 54756.82 88888.00 2014-06-08 16:20:17.625 159 12467.67 112.00 54756.85 88888.00 2014-06-08 16:20:17.750 159 12467.75 112.03 54756.85 88888.00 2014-06-08 16:20:17.875 159 12467.67 112.05 54756.85 88888.00 2014-06-08 16:20:18.000 159 12467.70 112.08 54756.82 88888.00 2014-06-08 16:20:18.125 159 12467.75 112.10 54756.82 88888.00 2014-06-08 16:20:18.250 159 12467.65 112.10 54756.78 88888.00 2014-06-08 16:20:18.375 159 12467.70 112.12 54756.78 88888.00 2014-06-08 16:20:18.500 159 12467.70 112.20 54756.78 88888.00 2014-06-08 16:20:18.625 159 12467.77 112.25 54756.75 88888.00 2014-06-08 16:20:18.750 159 12467.85 112.25 54756.75 88888.00 2014-06-08 16:20:18.875 159 12467.88 112.25 54756.72 88888.00 2014-06-08 16:20:19.000 159 12467.85 112.30 54756.75 88888.00 2014-06-08 16:20:19.125 159 12467.88 112.35 54756.72 88888.00 2014-06-08 16:20:19.250 159 12467.83 112.38 54756.75 88888.00 2014-06-08 16:20:19.375 159 12467.85 112.40 54756.72 88888.00 2014-06-08 16:20:19.500 159 12467.92 112.42 54756.68 88888.00 2014-06-08 16:20:19.625 159 12468.00 112.45 54756.68 88888.00 2014-06-08 16:20:19.750 159 12468.02 112.47 54756.68 88888.00 2014-06-08 16:20:19.875 159 12468.02 112.50 54756.70 88888.00 2014-06-08 16:20:20.000 159 12468.00 112.50 54756.68 88888.00 2014-06-08 16:20:20.125 159 12467.98 112.50 54756.62 88888.00 2014-06-08 16:20:20.250 159 12467.95 112.53 54756.65 88888.00 2014-06-08 16:20:20.375 159 12468.02 112.58 54756.62 88888.00 2014-06-08 16:20:20.500 159 12468.05 112.62 54756.65 88888.00 2014-06-08 16:20:20.625 159 12468.08 112.65 54756.62 88888.00 2014-06-08 16:20:20.750 159 12468.10 112.70 54756.57 88888.00 2014-06-08 16:20:20.875 159 12468.08 112.72 54756.55 88888.00 2014-06-08 16:20:21.000 159 12468.10 112.78 54756.57 88888.00 2014-06-08 16:20:21.125 159 12468.15 112.78 54756.62 88888.00 2014-06-08 16:20:21.250 159 12468.15 112.80 54756.62 88888.00 2014-06-08 16:20:21.375 159 12468.12 112.80 54756.57 88888.00 2014-06-08 16:20:21.500 159 12468.10 112.83 54756.57 88888.00 2014-06-08 16:20:21.625 159 12468.10 112.80 54756.57 88888.00 2014-06-08 16:20:21.750 159 12468.15 112.85 54756.57 88888.00 2014-06-08 16:20:21.875 159 12468.15 112.90 54756.60 88888.00 2014-06-08 16:20:22.000 159 12468.15 112.95 54756.60 88888.00 2014-06-08 16:20:22.125 159 12468.10 112.92 54756.57 88888.00 2014-06-08 16:20:22.250 159 12468.10 112.90 54756.57 88888.00 2014-06-08 16:20:22.375 159 12468.10 112.95 54756.55 88888.00 2014-06-08 16:20:22.500 159 12468.10 112.97 54756.55 88888.00 2014-06-08 16:20:22.625 159 12468.05 112.97 54756.57 88888.00 2014-06-08 16:20:22.750 159 12468.00 113.03 54756.60 88888.00 2014-06-08 16:20:22.875 159 12467.98 113.03 54756.60 88888.00 2014-06-08 16:20:23.000 159 12468.00 113.03 54756.60 88888.00 2014-06-08 16:20:23.125 159 12467.98 113.05 54756.57 88888.00 2014-06-08 16:20:23.250 159 12468.02 113.08 54756.60 88888.00 2014-06-08 16:20:23.375 159 12468.05 113.12 54756.60 88888.00 2014-06-08 16:20:23.500 159 12468.02 113.15 54756.62 88888.00 2014-06-08 16:20:23.625 159 12467.95 113.10 54756.57 88888.00 2014-06-08 16:20:23.750 159 12467.88 113.12 54756.57 88888.00 2014-06-08 16:20:23.875 159 12467.88 113.15 54756.60 88888.00 2014-06-08 16:20:24.000 159 12467.88 113.15 54756.60 88888.00 2014-06-08 16:20:24.125 159 12467.83 113.12 54756.60 88888.00 2014-06-08 16:20:24.250 159 12467.80 113.15 54756.62 88888.00 2014-06-08 16:20:24.375 159 12467.90 113.15 54756.62 88888.00 2014-06-08 16:20:24.500 159 12467.92 113.15 54756.60 88888.00 2014-06-08 16:20:24.625 159 12467.85 113.15 54756.62 88888.00 2014-06-08 16:20:24.750 159 12467.80 113.12 54756.62 88888.00 2014-06-08 16:20:24.875 159 12467.85 113.17 54756.65 88888.00 2014-06-08 16:20:25.000 159 12467.85 113.17 54756.60 88888.00 2014-06-08 16:20:25.125 159 12467.88 113.17 54756.65 88888.00 2014-06-08 16:20:25.250 159 12467.85 113.17 54756.68 88888.00 2014-06-08 16:20:25.375 159 12467.83 113.20 54756.68 88888.00 2014-06-08 16:20:25.500 159 12467.77 113.20 54756.65 88888.00 2014-06-08 16:20:25.625 159 12467.77 113.22 54756.68 88888.00 2014-06-08 16:20:25.750 159 12467.83 113.20 54756.68 88888.00 2014-06-08 16:20:25.875 159 12467.70 113.15 54756.68 88888.00 2014-06-08 16:20:26.000 159 12467.60 113.12 54756.65 88888.00 2014-06-08 16:20:26.125 159 12467.50 113.15 54756.68 88888.00 2014-06-08 16:20:26.250 159 12467.48 113.17 54756.68 88888.00 2014-06-08 16:20:26.375 159 12467.50 113.12 54756.68 88888.00 2014-06-08 16:20:26.500 159 12467.52 113.17 54756.68 88888.00 2014-06-08 16:20:26.625 159 12467.48 113.17 54756.68 88888.00 2014-06-08 16:20:26.750 159 12467.48 113.15 54756.72 88888.00 2014-06-08 16:20:26.875 159 12467.50 113.17 54756.75 88888.00 2014-06-08 16:20:27.000 159 12467.55 113.15 54756.72 88888.00 2014-06-08 16:20:27.125 159 12467.55 113.12 54756.75 88888.00 2014-06-08 16:20:27.250 159 12467.52 113.10 54756.75 88888.00 2014-06-08 16:20:27.375 159 12467.50 113.10 54756.75 88888.00 2014-06-08 16:20:27.500 159 12467.48 113.12 54756.78 88888.00 2014-06-08 16:20:27.625 159 12467.45 113.15 54756.78 88888.00 2014-06-08 16:20:27.750 159 12467.40 113.12 54756.78 88888.00 2014-06-08 16:20:27.875 159 12467.35 113.10 54756.78 88888.00 2014-06-08 16:20:28.000 159 12467.33 113.08 54756.78 88888.00 2014-06-08 16:20:28.125 159 12467.35 113.10 54756.82 88888.00 2014-06-08 16:20:28.250 159 12467.33 113.10 54756.80 88888.00 2014-06-08 16:20:28.375 159 12467.27 113.08 54756.80 88888.00 2014-06-08 16:20:28.500 159 12467.23 113.05 54756.80 88888.00 2014-06-08 16:20:28.625 159 12467.25 113.03 54756.78 88888.00 2014-06-08 16:20:28.750 159 12467.25 113.00 54756.82 88888.00 2014-06-08 16:20:28.875 159 12467.23 113.00 54756.82 88888.00 2014-06-08 16:20:29.000 159 12467.17 113.00 54756.80 88888.00 2014-06-08 16:20:29.125 159 12467.23 113.03 54756.82 88888.00 2014-06-08 16:20:29.250 159 12467.20 113.00 54756.85 88888.00 2014-06-08 16:20:29.375 159 12467.17 113.03 54756.85 88888.00 2014-06-08 16:20:29.500 159 12467.15 112.97 54756.85 88888.00 2014-06-08 16:20:29.625 159 12467.20 112.95 54756.85 88888.00 2014-06-08 16:20:29.750 159 12467.23 112.92 54756.90 88888.00 2014-06-08 16:20:29.875 159 12467.23 112.95 54756.88 88888.00 2014-06-08 16:20:30.000 159 12467.17 112.97 54756.90 88888.00 2014-06-08 16:20:30.125 159 12467.17 112.95 54756.90 88888.00 2014-06-08 16:20:30.250 159 12467.00 112.92 54756.93 88888.00 2014-06-08 16:20:30.375 159 12466.92 112.90 54756.93 88888.00 2014-06-08 16:20:30.500 159 12466.95 112.90 54756.90 88888.00 2014-06-08 16:20:30.625 159 12466.98 112.90 54756.90 88888.00 2014-06-08 16:20:30.750 159 12466.95 112.88 54756.90 88888.00 2014-06-08 16:20:30.875 159 12466.92 112.88 54756.90 88888.00 2014-06-08 16:20:31.000 159 12466.92 112.88 54756.88 88888.00 2014-06-08 16:20:31.125 159 12466.88 112.88 54756.95 88888.00 2014-06-08 16:20:31.250 159 12466.92 112.83 54756.95 88888.00 2014-06-08 16:20:31.375 159 12466.95 112.80 54756.95 88888.00 2014-06-08 16:20:31.500 159 12466.98 112.83 54756.93 88888.00 2014-06-08 16:20:31.625 159 12466.85 112.83 54756.93 88888.00 2014-06-08 16:20:31.750 159 12466.92 112.80 54756.93 88888.00 2014-06-08 16:20:31.875 159 12466.95 112.80 54756.90 88888.00 2014-06-08 16:20:32.000 159 12466.95 112.78 54756.90 88888.00 2014-06-08 16:20:32.125 159 12466.92 112.75 54756.93 88888.00 2014-06-08 16:20:32.250 159 12466.88 112.78 54756.93 88888.00 2014-06-08 16:20:32.375 159 12466.83 112.72 54756.93 88888.00 2014-06-08 16:20:32.500 159 12466.80 112.72 54756.93 88888.00 2014-06-08 16:20:32.625 159 12466.88 112.72 54756.93 88888.00 2014-06-08 16:20:32.750 159 12466.85 112.70 54756.93 88888.00 2014-06-08 16:20:32.875 159 12466.75 112.62 54756.90 88888.00 2014-06-08 16:20:33.000 159 12466.80 112.65 54756.90 88888.00 2014-06-08 16:20:33.125 159 12466.83 112.65 54756.93 88888.00 2014-06-08 16:20:33.250 159 12466.83 112.67 54756.93 88888.00 2014-06-08 16:20:33.375 159 12466.83 112.65 54756.93 88888.00 2014-06-08 16:20:33.500 159 12466.77 112.65 54756.90 88888.00 2014-06-08 16:20:33.625 159 12466.80 112.65 54756.93 88888.00 2014-06-08 16:20:33.750 159 12466.83 112.62 54756.93 88888.00 2014-06-08 16:20:33.875 159 12466.90 112.60 54756.93 88888.00 2014-06-08 16:20:34.000 159 12466.92 112.62 54756.93 88888.00 2014-06-08 16:20:34.125 159 12466.90 112.62 54756.93 88888.00 2014-06-08 16:20:34.250 159 12466.88 112.62 54756.93 88888.00 2014-06-08 16:20:34.375 159 12466.92 112.60 54756.93 88888.00 2014-06-08 16:20:34.500 159 12466.92 112.58 54756.93 88888.00 2014-06-08 16:20:34.625 159 12466.92 112.58 54756.90 88888.00 2014-06-08 16:20:34.750 159 12466.90 112.58 54756.88 88888.00 2014-06-08 16:20:34.875 159 12467.00 112.58 54756.88 88888.00 2014-06-08 16:20:35.000 159 12467.08 112.55 54756.88 88888.00 2014-06-08 16:20:35.125 159 12467.05 112.55 54756.88 88888.00 2014-06-08 16:20:35.250 159 12467.10 112.55 54756.85 88888.00 2014-06-08 16:20:35.375 159 12467.17 112.55 54756.85 88888.00 2014-06-08 16:20:35.500 159 12467.17 112.55 54756.82 88888.00 2014-06-08 16:20:35.625 159 12467.20 112.55 54756.82 88888.00 2014-06-08 16:20:35.750 159 12467.23 112.58 54756.82 88888.00 2014-06-08 16:20:35.875 159 12467.25 112.60 54756.80 88888.00 2014-06-08 16:20:36.000 159 12467.25 112.55 54756.80 88888.00 2014-06-08 16:20:36.125 159 12467.27 112.58 54756.82 88888.00 2014-06-08 16:20:36.250 159 12467.30 112.55 54756.82 88888.00 2014-06-08 16:20:36.375 159 12467.35 112.55 54756.80 88888.00 2014-06-08 16:20:36.500 159 12467.38 112.55 54756.75 88888.00 2014-06-08 16:20:36.625 159 12467.38 112.55 54756.75 88888.00 2014-06-08 16:20:36.750 159 12467.35 112.55 54756.75 88888.00 2014-06-08 16:20:36.875 159 12467.40 112.55 54756.78 88888.00 2014-06-08 16:20:37.000 159 12467.42 112.55 54756.78 88888.00 2014-06-08 16:20:37.125 159 12467.40 112.55 54756.78 88888.00 2014-06-08 16:20:37.250 159 12467.42 112.58 54756.72 88888.00 2014-06-08 16:20:37.375 159 12467.50 112.62 54756.72 88888.00 2014-06-08 16:20:37.500 159 12467.58 112.62 54756.72 88888.00 2014-06-08 16:20:37.625 159 12467.52 112.65 54756.70 88888.00 2014-06-08 16:20:37.750 159 12467.55 112.62 54756.70 88888.00 2014-06-08 16:20:37.875 159 12467.60 112.65 54756.70 88888.00 2014-06-08 16:20:38.000 159 12467.62 112.62 54756.68 88888.00 2014-06-08 16:20:38.125 159 12467.60 112.67 54756.65 88888.00 2014-06-08 16:20:38.250 159 12467.67 112.65 54756.62 88888.00 2014-06-08 16:20:38.375 159 12467.75 112.67 54756.65 88888.00 2014-06-08 16:20:38.500 159 12467.77 112.67 54756.62 88888.00 2014-06-08 16:20:38.625 159 12467.80 112.67 54756.62 88888.00 2014-06-08 16:20:38.750 159 12467.75 112.70 54756.57 88888.00 2014-06-08 16:20:38.875 159 12467.83 112.70 54756.60 88888.00 2014-06-08 16:20:39.000 159 12467.80 112.72 54756.57 88888.00 2014-06-08 16:20:39.125 159 12467.83 112.78 54756.57 88888.00 2014-06-08 16:20:39.250 159 12467.80 112.75 54756.60 88888.00 2014-06-08 16:20:39.375 159 12467.88 112.75 54756.57 88888.00 2014-06-08 16:20:39.500 159 12467.90 112.75 54756.57 88888.00 2014-06-08 16:20:39.625 159 12467.95 112.75 54756.57 88888.00 2014-06-08 16:20:39.750 159 12467.95 112.75 54756.60 88888.00 2014-06-08 16:20:39.875 159 12468.00 112.80 54756.57 88888.00 2014-06-08 16:20:40.000 159 12468.05 112.80 54756.55 88888.00 2014-06-08 16:20:40.125 159 12468.00 112.78 54756.50 88888.00 2014-06-08 16:20:40.250 159 12467.95 112.78 54756.53 88888.00 2014-06-08 16:20:40.375 159 12468.05 112.83 54756.47 88888.00 2014-06-08 16:20:40.500 159 12468.10 112.83 54756.50 88888.00 2014-06-08 16:20:40.625 159 12468.17 112.83 54756.50 88888.00 2014-06-08 16:20:40.750 159 12468.23 112.83 54756.50 88888.00 2014-06-08 16:20:40.875 159 12468.15 112.83 54756.47 88888.00 2014-06-08 16:20:41.000 159 12468.10 112.80 54756.47 88888.00 2014-06-08 16:20:41.125 159 12468.10 112.80 54756.47 88888.00 2014-06-08 16:20:41.250 159 12468.12 112.80 54756.47 88888.00 2014-06-08 16:20:41.375 159 12468.15 112.85 54756.50 88888.00 2014-06-08 16:20:41.500 159 12468.20 112.88 54756.47 88888.00 2014-06-08 16:20:41.625 159 12468.17 112.90 54756.47 88888.00 2014-06-08 16:20:41.750 159 12468.10 112.90 54756.45 88888.00 2014-06-08 16:20:41.875 159 12468.15 112.90 54756.47 88888.00 2014-06-08 16:20:42.000 159 12468.15 112.92 54756.47 88888.00 2014-06-08 16:20:42.125 159 12468.12 112.95 54756.47 88888.00 2014-06-08 16:20:42.250 159 12468.10 112.92 54756.47 88888.00 2014-06-08 16:20:42.375 159 12468.15 112.92 54756.45 88888.00 2014-06-08 16:20:42.500 159 12468.15 112.90 54756.43 88888.00 2014-06-08 16:20:42.625 159 12468.15 112.92 54756.40 88888.00 2014-06-08 16:20:42.750 159 12468.17 112.92 54756.45 88888.00 2014-06-08 16:20:42.875 159 12468.15 112.90 54756.43 88888.00 2014-06-08 16:20:43.000 159 12468.12 112.90 54756.40 88888.00 2014-06-08 16:20:43.125 159 12468.15 112.90 54756.45 88888.00 2014-06-08 16:20:43.250 159 12468.20 112.92 54756.45 88888.00 2014-06-08 16:20:43.375 159 12468.15 112.92 54756.47 88888.00 2014-06-08 16:20:43.500 159 12468.15 112.90 54756.43 88888.00 2014-06-08 16:20:43.625 159 12468.20 112.90 54756.43 88888.00 2014-06-08 16:20:43.750 159 12468.20 112.95 54756.47 88888.00 2014-06-08 16:20:43.875 159 12468.20 112.95 54756.50 88888.00 2014-06-08 16:20:44.000 159 12468.15 112.92 54756.47 88888.00 2014-06-08 16:20:44.125 159 12468.12 112.95 54756.50 88888.00 2014-06-08 16:20:44.250 159 12468.10 112.95 54756.53 88888.00 2014-06-08 16:20:44.375 159 12468.17 112.95 54756.50 88888.00 2014-06-08 16:20:44.500 159 12468.12 112.92 54756.47 88888.00 2014-06-08 16:20:44.625 159 12468.08 112.92 54756.47 88888.00 2014-06-08 16:20:44.750 159 12468.05 112.92 54756.47 88888.00 2014-06-08 16:20:44.875 159 12468.00 112.92 54756.47 88888.00 2014-06-08 16:20:45.000 159 12467.95 112.92 54756.47 88888.00 2014-06-08 16:20:45.125 159 12467.90 112.88 54756.47 88888.00 2014-06-08 16:20:45.250 159 12467.85 112.88 54756.50 88888.00 2014-06-08 16:20:45.375 159 12467.92 112.88 54756.53 88888.00 2014-06-08 16:20:45.500 159 12467.95 112.88 54756.50 88888.00 2014-06-08 16:20:45.625 159 12467.90 112.88 54756.53 88888.00 2014-06-08 16:20:45.750 159 12467.88 112.85 54756.50 88888.00 2014-06-08 16:20:45.875 159 12467.85 112.88 54756.50 88888.00 2014-06-08 16:20:46.000 159 12467.85 112.85 54756.53 88888.00 2014-06-08 16:20:46.125 159 12467.83 112.83 54756.53 88888.00 2014-06-08 16:20:46.250 159 12467.75 112.83 54756.57 88888.00 2014-06-08 16:20:46.375 159 12467.75 112.83 54756.55 88888.00 2014-06-08 16:20:46.500 159 12467.75 112.85 54756.55 88888.00 2014-06-08 16:20:46.625 159 12467.70 112.85 54756.57 88888.00 2014-06-08 16:20:46.750 159 12467.62 112.85 54756.62 88888.00 2014-06-08 16:20:46.875 159 12467.55 112.83 54756.60 88888.00 2014-06-08 16:20:47.000 159 12467.55 112.85 54756.62 88888.00 2014-06-08 16:20:47.125 159 12467.50 112.88 54756.62 88888.00 2014-06-08 16:20:47.250 159 12467.40 112.85 54756.65 88888.00 2014-06-08 16:20:47.375 159 12467.35 112.85 54756.65 88888.00 2014-06-08 16:20:47.500 159 12467.33 112.83 54756.65 88888.00 2014-06-08 16:20:47.625 159 12467.33 112.80 54756.68 88888.00 2014-06-08 16:20:47.750 159 12467.35 112.83 54756.65 88888.00 2014-06-08 16:20:47.875 159 12467.30 112.80 54756.68 88888.00 2014-06-08 16:20:48.000 159 12467.23 112.75 54756.65 88888.00 2014-06-08 16:20:48.125 159 12467.20 112.78 54756.68 88888.00 2014-06-08 16:20:48.250 159 12467.17 112.78 54756.68 88888.00 2014-06-08 16:20:48.375 159 12467.17 112.80 54756.70 88888.00 2014-06-08 16:20:48.500 159 12467.08 112.75 54756.70 88888.00 2014-06-08 16:20:48.625 159 12467.02 112.75 54756.70 88888.00 2014-06-08 16:20:48.750 159 12466.98 112.72 54756.72 88888.00 2014-06-08 16:20:48.875 159 12466.98 112.75 54756.75 88888.00 2014-06-08 16:20:49.000 159 12466.95 112.75 54756.70 88888.00 2014-06-08 16:20:49.125 159 12466.90 112.72 54756.72 88888.00 2014-06-08 16:20:49.250 159 12466.88 112.72 54756.75 88888.00 2014-06-08 16:20:49.375 159 12466.92 112.72 54756.72 88888.00 2014-06-08 16:20:49.500 159 12466.92 112.72 54756.72 88888.00 2014-06-08 16:20:49.625 159 12466.90 112.72 54756.72 88888.00 2014-06-08 16:20:49.750 159 12466.83 112.70 54756.70 88888.00 2014-06-08 16:20:49.875 159 12466.80 112.67 54756.70 88888.00 2014-06-08 16:20:50.000 159 12466.77 112.70 54756.72 88888.00 2014-06-08 16:20:50.125 159 12466.70 112.70 54756.78 88888.00 2014-06-08 16:20:50.250 159 12466.65 112.67 54756.75 88888.00 2014-06-08 16:20:50.375 159 12466.65 112.62 54756.75 88888.00 2014-06-08 16:20:50.500 159 12466.67 112.67 54756.78 88888.00 2014-06-08 16:20:50.625 159 12466.70 112.67 54756.75 88888.00 2014-06-08 16:20:50.750 159 12466.70 112.70 54756.75 88888.00 2014-06-08 16:20:50.875 159 12466.65 112.67 54756.75 88888.00 2014-06-08 16:20:51.000 159 12466.60 112.62 54756.78 88888.00 2014-06-08 16:20:51.125 159 12466.62 112.62 54756.78 88888.00 2014-06-08 16:20:51.250 159 12466.67 112.62 54756.80 88888.00 2014-06-08 16:20:51.375 159 12466.73 112.62 54756.80 88888.00 2014-06-08 16:20:51.500 159 12466.70 112.62 54756.78 88888.00 2014-06-08 16:20:51.625 159 12466.65 112.65 54756.78 88888.00 2014-06-08 16:20:51.750 159 12466.65 112.62 54756.78 88888.00 2014-06-08 16:20:51.875 159 12466.62 112.60 54756.78 88888.00 2014-06-08 16:20:52.000 159 12466.58 112.62 54756.75 88888.00 2014-06-08 16:20:52.125 159 12466.60 112.62 54756.75 88888.00 2014-06-08 16:20:52.250 159 12466.58 112.58 54756.75 88888.00 2014-06-08 16:20:52.375 159 12466.65 112.60 54756.72 88888.00 2014-06-08 16:20:52.500 159 12466.65 112.60 54756.70 88888.00 2014-06-08 16:20:52.625 159 12466.67 112.60 54756.75 88888.00 2014-06-08 16:20:52.750 159 12466.67 112.60 54756.72 88888.00 2014-06-08 16:20:52.875 159 12466.67 112.60 54756.75 88888.00 2014-06-08 16:20:53.000 159 12466.73 112.58 54756.72 88888.00 2014-06-08 16:20:53.125 159 12466.75 112.58 54756.72 88888.00 2014-06-08 16:20:53.250 159 12466.77 112.55 54756.70 88888.00 2014-06-08 16:20:53.375 159 12466.80 112.58 54756.70 88888.00 2014-06-08 16:20:53.500 159 12466.77 112.58 54756.70 88888.00 2014-06-08 16:20:53.625 159 12466.77 112.55 54756.70 88888.00 2014-06-08 16:20:53.750 159 12466.88 112.60 54756.70 88888.00 2014-06-08 16:20:53.875 159 12466.90 112.60 54756.68 88888.00 2014-06-08 16:20:54.000 159 12466.90 112.62 54756.65 88888.00 2014-06-08 16:20:54.125 159 12466.85 112.62 54756.68 88888.00 2014-06-08 16:20:54.250 159 12466.85 112.62 54756.70 88888.00 2014-06-08 16:20:54.375 159 12466.90 112.60 54756.68 88888.00 2014-06-08 16:20:54.500 159 12467.02 112.60 54756.65 88888.00 2014-06-08 16:20:54.625 159 12467.08 112.62 54756.62 88888.00 2014-06-08 16:20:54.750 159 12467.05 112.60 54756.62 88888.00 2014-06-08 16:20:54.875 159 12467.08 112.62 54756.65 88888.00 2014-06-08 16:20:55.000 159 12467.15 112.62 54756.60 88888.00 2014-06-08 16:20:55.125 159 12467.17 112.62 54756.57 88888.00 2014-06-08 16:20:55.250 159 12467.17 112.62 54756.60 88888.00 2014-06-08 16:20:55.375 159 12467.23 112.65 54756.65 88888.00 2014-06-08 16:20:55.500 159 12467.27 112.70 54756.62 88888.00 2014-06-08 16:20:55.625 159 12467.33 112.67 54756.60 88888.00 2014-06-08 16:20:55.750 159 12467.33 112.70 54756.55 88888.00 2014-06-08 16:20:55.875 159 12467.35 112.70 54756.53 88888.00 2014-06-08 16:20:56.000 159 12467.40 112.72 54756.55 88888.00 2014-06-08 16:20:56.125 159 12467.45 112.72 54756.53 88888.00 2014-06-08 16:20:56.250 159 12467.40 112.70 54756.50 88888.00 2014-06-08 16:20:56.375 159 12467.40 112.67 54756.50 88888.00 2014-06-08 16:20:56.500 159 12467.45 112.67 54756.50 88888.00 2014-06-08 16:20:56.625 159 12467.48 112.70 54756.50 88888.00 2014-06-08 16:20:56.750 159 12467.55 112.75 54756.50 88888.00 2014-06-08 16:20:56.875 159 12467.60 112.75 54756.53 88888.00 2014-06-08 16:20:57.000 159 12467.50 112.75 54756.47 88888.00 2014-06-08 16:20:57.125 159 12467.48 112.78 54756.50 88888.00 2014-06-08 16:20:57.250 159 12467.50 112.78 54756.47 88888.00 2014-06-08 16:20:57.375 159 12467.58 112.78 54756.43 88888.00 2014-06-08 16:20:57.500 159 12467.65 112.78 54756.43 88888.00 2014-06-08 16:20:57.625 159 12467.65 112.80 54756.43 88888.00 2014-06-08 16:20:57.750 159 12467.65 112.83 54756.45 88888.00 2014-06-08 16:20:57.875 159 12467.67 112.83 54756.43 88888.00 2014-06-08 16:20:58.000 159 12467.67 112.85 54756.43 88888.00 2014-06-08 16:20:58.125 159 12467.67 112.83 54756.40 88888.00 2014-06-08 16:20:58.250 159 12467.70 112.80 54756.40 88888.00 2014-06-08 16:20:58.375 159 12467.77 112.85 54756.40 88888.00 2014-06-08 16:20:58.500 159 12467.85 112.85 54756.40 88888.00 2014-06-08 16:20:58.625 159 12467.92 112.85 54756.35 88888.00 2014-06-08 16:20:58.750 159 12467.95 112.88 54756.35 88888.00 2014-06-08 16:20:58.875 159 12467.95 112.83 54756.35 88888.00 2014-06-08 16:20:59.000 159 12467.98 112.88 54756.35 88888.00 2014-06-08 16:20:59.125 159 12467.92 112.85 54756.35 88888.00 2014-06-08 16:20:59.250 159 12467.88 112.83 54756.35 88888.00 2014-06-08 16:20:59.375 159 12467.92 112.85 54756.35 88888.00 2014-06-08 16:20:59.500 159 12467.92 112.85 54756.35 88888.00 2014-06-08 16:20:59.625 159 12467.92 112.83 54756.32 88888.00 2014-06-08 16:20:59.750 159 12467.92 112.83 54756.28 88888.00 2014-06-08 16:20:59.875 159 12467.98 112.83 54756.25 88888.00 2014-06-08 16:21:00.000 159 12467.95 112.83 54756.28 88888.00 2014-06-08 16:21:00.125 159 12467.95 112.83 54756.30 88888.00 2014-06-08 16:21:00.250 159 12468.00 112.83 54756.32 88888.00 2014-06-08 16:21:00.375 159 12468.02 112.83 54756.28 88888.00 2014-06-08 16:21:00.500 159 12468.00 112.83 54756.28 88888.00 2014-06-08 16:21:00.625 159 12468.05 112.80 54756.28 88888.00 2014-06-08 16:21:00.750 159 12468.08 112.78 54756.28 88888.00 2014-06-08 16:21:00.875 159 12468.08 112.75 54756.28 88888.00 2014-06-08 16:21:01.000 159 12468.02 112.78 54756.25 88888.00 2014-06-08 16:21:01.125 159 12468.05 112.78 54756.25 88888.00 2014-06-08 16:21:01.250 159 12468.02 112.78 54756.28 88888.00 2014-06-08 16:21:01.375 159 12468.05 112.78 54756.22 88888.00 2014-06-08 16:21:01.500 159 12468.10 112.75 54756.25 88888.00 2014-06-08 16:21:01.625 159 12468.12 112.75 54756.25 88888.00 2014-06-08 16:21:01.750 159 12468.05 112.75 54756.22 88888.00 2014-06-08 16:21:01.875 159 12468.02 112.70 54756.20 88888.00 2014-06-08 16:21:02.000 159 12467.98 112.72 54756.18 88888.00 2014-06-08 16:21:02.125 159 12468.00 112.72 54756.22 88888.00 2014-06-08 16:21:02.250 159 12468.02 112.70 54756.25 88888.00 2014-06-08 16:21:02.375 159 12468.02 112.70 54756.25 88888.00 2014-06-08 16:21:02.500 159 12468.05 112.75 54756.22 88888.00 2014-06-08 16:21:02.625 159 12468.08 112.72 54756.20 88888.00 2014-06-08 16:21:02.750 159 12468.10 112.67 54756.18 88888.00 2014-06-08 16:21:02.875 159 12468.10 112.65 54756.20 88888.00 2014-06-08 16:21:03.000 159 12468.10 112.65 54756.20 88888.00 2014-06-08 16:21:03.125 159 12468.10 112.70 54756.20 88888.00 2014-06-08 16:21:03.250 159 12468.10 112.70 54756.22 88888.00 2014-06-08 16:21:03.375 159 12468.08 112.70 54756.22 88888.00 2014-06-08 16:21:03.500 159 12468.02 112.65 54756.25 88888.00 2014-06-08 16:21:03.625 159 12468.02 112.67 54756.22 88888.00 2014-06-08 16:21:03.750 159 12468.00 112.67 54756.25 88888.00 2014-06-08 16:21:03.875 159 12467.98 112.70 54756.25 88888.00 2014-06-08 16:21:04.000 159 12467.92 112.65 54756.20 88888.00 2014-06-08 16:21:04.125 159 12467.88 112.65 54756.25 88888.00 2014-06-08 16:21:04.250 159 12467.90 112.67 54756.28 88888.00 2014-06-08 16:21:04.375 159 12467.98 112.70 54756.28 88888.00 2014-06-08 16:21:04.500 159 12467.95 112.70 54756.25 88888.00 2014-06-08 16:21:04.625 159 12467.88 112.67 54756.25 88888.00 2014-06-08 16:21:04.750 159 12467.85 112.67 54756.22 88888.00 2014-06-08 16:21:04.875 159 12467.83 112.67 54756.25 88888.00 2014-06-08 16:21:05.000 159 12467.77 112.70 54756.25 88888.00 2014-06-08 16:21:05.125 159 12467.75 112.70 54756.25 88888.00 2014-06-08 16:21:05.250 159 12467.65 112.72 54756.28 88888.00 2014-06-08 16:21:05.375 159 12467.60 112.72 54756.28 88888.00 2014-06-08 16:21:05.500 159 12467.58 112.70 54756.28 88888.00 2014-06-08 16:21:05.625 159 12467.62 112.75 54756.28 88888.00 2014-06-08 16:21:05.750 159 12467.60 112.75 54756.28 88888.00 2014-06-08 16:21:05.875 159 12467.52 112.78 54756.30 88888.00 2014-06-08 16:21:06.000 159 12467.48 112.75 54756.28 88888.00 2014-06-08 16:21:06.125 159 12467.50 112.72 54756.28 88888.00 2014-06-08 16:21:06.250 159 12467.42 112.72 54756.28 88888.00 2014-06-08 16:21:06.375 159 12467.38 112.78 54756.32 88888.00 2014-06-08 16:21:06.500 159 12467.33 112.78 54756.32 88888.00 2014-06-08 16:21:06.625 159 12467.35 112.80 54756.28 88888.00 2014-06-08 16:21:06.750 159 12467.42 112.85 54756.30 88888.00 2014-06-08 16:21:06.875 159 12467.45 112.85 54756.30 88888.00 2014-06-08 16:21:07.000 159 12467.38 112.83 54756.30 88888.00 2014-06-08 16:21:07.125 159 12467.33 112.85 54756.35 88888.00 2014-06-08 16:21:07.250 159 12467.30 112.88 54756.38 88888.00 2014-06-08 16:21:07.375 159 12467.30 112.85 54756.35 88888.00 2014-06-08 16:21:07.500 159 12467.25 112.85 54756.35 88888.00 2014-06-08 16:21:07.625 159 12467.23 112.85 54756.35 88888.00 2014-06-08 16:21:07.750 159 12467.17 112.85 54756.35 88888.00 2014-06-08 16:21:07.875 159 12467.20 112.88 54756.35 88888.00 2014-06-08 16:21:08.000 159 12467.15 112.88 54756.30 88888.00 2014-06-08 16:21:08.125 159 12467.12 112.88 54756.30 88888.00 2014-06-08 16:21:08.250 159 12467.15 112.92 54756.38 88888.00 2014-06-08 16:21:08.375 159 12467.15 112.95 54756.38 88888.00 2014-06-08 16:21:08.500 159 12467.10 112.90 54756.32 88888.00 2014-06-08 16:21:08.625 159 12467.10 112.90 54756.32 88888.00 2014-06-08 16:21:08.750 159 12467.05 112.92 54756.38 88888.00 2014-06-08 16:21:08.875 159 12467.00 113.00 54756.38 88888.00 2014-06-08 16:21:09.000 159 12466.92 112.97 54756.30 88888.00 2014-06-08 16:21:09.125 159 12466.88 112.95 54756.35 88888.00 2014-06-08 16:21:09.250 159 12466.90 112.95 54756.35 88888.00 2014-06-08 16:21:09.375 159 12466.95 112.95 54756.32 88888.00 2014-06-08 16:21:09.500 159 12466.92 112.95 54756.30 88888.00 2014-06-08 16:21:09.625 159 12466.90 112.95 54756.35 88888.00 2014-06-08 16:21:09.750 159 12466.88 112.97 54756.35 88888.00 2014-06-08 16:21:09.875 159 12466.83 113.00 54756.35 88888.00 2014-06-08 16:21:10.000 159 12466.85 113.00 54756.35 88888.00 2014-06-08 16:21:10.125 159 12466.83 113.03 54756.35 88888.00 2014-06-08 16:21:10.250 159 12466.75 113.00 54756.35 88888.00 2014-06-08 16:21:10.375 159 12466.75 113.05 54756.38 88888.00 2014-06-08 16:21:10.500 159 12466.70 113.05 54756.40 88888.00 2014-06-08 16:21:10.625 159 12466.67 113.03 54756.43 88888.00 2014-06-08 16:21:10.750 159 12466.65 113.03 54756.45 88888.00 2014-06-08 16:21:10.875 159 12466.62 113.05 54756.43 88888.00 2014-06-08 16:21:11.000 159 12466.65 113.08 54756.40 88888.00 2014-06-08 16:21:11.125 159 12466.65 113.05 54756.38 88888.00 2014-06-08 16:21:11.250 159 12466.60 113.05 54756.43 88888.00 2014-06-08 16:21:11.375 159 12466.60 113.03 54756.40 88888.00 2014-06-08 16:21:11.500 159 12466.55 113.05 54756.40 88888.00 2014-06-08 16:21:11.625 159 12466.58 113.08 54756.40 88888.00 2014-06-08 16:21:11.750 159 12466.55 113.12 54756.43 88888.00 2014-06-08 16:21:11.875 159 12466.52 113.10 54756.40 88888.00 2014-06-08 16:21:12.000 159 12466.48 113.05 54756.40 88888.00 2014-06-08 16:21:12.125 159 12466.48 113.08 54756.43 88888.00 2014-06-08 16:21:12.250 159 12466.45 113.08 54756.40 88888.00 2014-06-08 16:21:12.375 159 12466.45 113.08 54756.40 88888.00 2014-06-08 16:21:12.500 159 12466.45 113.08 54756.45 88888.00 2014-06-08 16:21:12.625 159 12466.45 113.05 54756.45 88888.00 2014-06-08 16:21:12.750 159 12466.48 113.08 54756.45 88888.00 2014-06-08 16:21:12.875 159 12466.40 113.08 54756.43 88888.00 2014-06-08 16:21:13.000 159 12466.40 113.08 54756.40 88888.00 2014-06-08 16:21:13.125 159 12466.40 113.10 54756.43 88888.00 2014-06-08 16:21:13.250 159 12466.38 113.10 54756.43 88888.00 2014-06-08 16:21:13.375 159 12466.42 113.17 54756.45 88888.00 2014-06-08 16:21:13.500 159 12466.38 113.15 54756.43 88888.00 2014-06-08 16:21:13.625 159 12466.40 113.15 54756.43 88888.00 2014-06-08 16:21:13.750 159 12466.45 113.15 54756.38 88888.00 2014-06-08 16:21:13.875 159 12466.45 113.15 54756.40 88888.00 2014-06-08 16:21:14.000 159 12466.38 113.15 54756.40 88888.00 2014-06-08 16:21:14.125 159 12466.38 113.12 54756.40 88888.00 2014-06-08 16:21:14.250 159 12466.40 113.12 54756.40 88888.00 2014-06-08 16:21:14.375 159 12466.42 113.15 54756.40 88888.00 2014-06-08 16:21:14.500 159 12466.42 113.12 54756.43 88888.00 2014-06-08 16:21:14.625 159 12466.40 113.15 54756.40 88888.00 2014-06-08 16:21:14.750 159 12466.42 113.17 54756.40 88888.00 2014-06-08 16:21:14.875 159 12466.45 113.15 54756.38 88888.00 2014-06-08 16:21:15.000 159 12466.50 113.12 54756.35 88888.00 2014-06-08 16:21:15.125 159 12466.48 113.20 54756.38 88888.00 2014-06-08 16:21:15.250 159 12466.45 113.17 54756.38 88888.00 2014-06-08 16:21:15.375 159 12466.42 113.17 54756.38 88888.00 2014-06-08 16:21:15.500 159 12466.42 113.17 54756.38 88888.00 2014-06-08 16:21:15.625 159 12466.40 113.17 54756.38 88888.00 2014-06-08 16:21:15.750 159 12466.38 113.17 54756.38 88888.00 2014-06-08 16:21:15.875 159 12466.40 113.20 54756.40 88888.00 2014-06-08 16:21:16.000 159 12466.42 113.25 54756.40 88888.00 2014-06-08 16:21:16.125 159 12466.42 113.22 54756.40 88888.00 2014-06-08 16:21:16.250 159 12466.38 113.22 54756.40 88888.00 2014-06-08 16:21:16.375 159 12466.40 113.20 54756.38 88888.00 2014-06-08 16:21:16.500 159 12466.38 113.20 54756.40 88888.00 2014-06-08 16:21:16.625 159 12466.33 113.25 54756.40 88888.00 2014-06-08 16:21:16.750 159 12466.27 113.25 54756.40 88888.00 2014-06-08 16:21:16.875 159 12466.33 113.25 54756.43 88888.00 2014-06-08 16:21:17.000 159 12466.38 113.22 54756.40 88888.00 2014-06-08 16:21:17.125 159 12466.38 113.25 54756.43 88888.00 2014-06-08 16:21:17.250 159 12466.33 113.25 54756.38 88888.00 2014-06-08 16:21:17.375 159 12466.40 113.25 54756.35 88888.00 2014-06-08 16:21:17.500 159 12466.38 113.28 54756.35 88888.00 2014-06-08 16:21:17.625 159 12466.38 113.20 54756.35 88888.00 2014-06-08 16:21:17.750 159 12466.38 113.25 54756.38 88888.00 2014-06-08 16:21:17.875 159 12466.33 113.22 54756.35 88888.00 2014-06-08 16:21:18.000 159 12466.30 113.25 54756.35 88888.00 2014-06-08 16:21:18.125 159 12466.38 113.28 54756.35 88888.00 2014-06-08 16:21:18.250 159 12466.35 113.28 54756.32 88888.00 2014-06-08 16:21:18.375 159 12466.35 113.25 54756.38 88888.00 2014-06-08 16:21:18.500 159 12466.33 113.28 54756.35 88888.00 2014-06-08 16:21:18.625 159 12466.35 113.30 54756.35 88888.00 2014-06-08 16:21:18.750 159 12466.33 113.28 54756.32 88888.00 2014-06-08 16:21:18.875 159 12466.30 113.28 54756.32 88888.00 2014-06-08 16:21:19.000 159 12466.27 113.25 54756.32 88888.00 2014-06-08 16:21:19.125 159 12466.35 113.25 54756.35 88888.00 2014-06-08 16:21:19.250 159 12466.35 113.25 54756.35 88888.00 2014-06-08 16:21:19.375 159 12466.40 113.25 54756.35 88888.00 2014-06-08 16:21:19.500 159 12466.35 113.25 54756.35 88888.00 2014-06-08 16:21:19.625 159 12466.40 113.28 54756.38 88888.00 2014-06-08 16:21:19.750 159 12466.40 113.28 54756.40 88888.00 2014-06-08 16:21:19.875 159 12466.38 113.30 54756.38 88888.00 2014-06-08 16:21:20.000 159 12466.35 113.30 54756.32 88888.00 2014-06-08 16:21:20.125 159 12466.33 113.25 54756.32 88888.00 2014-06-08 16:21:20.250 159 12466.27 113.20 54756.30 88888.00 2014-06-08 16:21:20.375 159 12466.30 113.25 54756.32 88888.00 2014-06-08 16:21:20.500 159 12466.35 113.28 54756.30 88888.00 2014-06-08 16:21:20.625 159 12466.33 113.25 54756.32 88888.00 2014-06-08 16:21:20.750 159 12466.30 113.25 54756.32 88888.00 2014-06-08 16:21:20.875 159 12466.35 113.25 54756.32 88888.00 2014-06-08 16:21:21.000 159 12466.35 113.25 54756.32 88888.00 2014-06-08 16:21:21.125 159 12466.25 113.22 54756.32 88888.00 2014-06-08 16:21:21.250 159 12466.20 113.20 54756.30 88888.00 2014-06-08 16:21:21.375 159 12466.20 113.20 54756.30 88888.00 2014-06-08 16:21:21.500 159 12466.20 113.17 54756.30 88888.00 2014-06-08 16:21:21.625 159 12466.23 113.17 54756.32 88888.00 2014-06-08 16:21:21.750 159 12466.27 113.17 54756.35 88888.00 2014-06-08 16:21:21.875 159 12466.23 113.17 54756.35 88888.00 2014-06-08 16:21:22.000 159 12466.20 113.15 54756.35 88888.00 2014-06-08 16:21:22.125 159 12466.17 113.15 54756.38 88888.00 2014-06-08 16:21:22.250 159 12466.12 113.10 54756.32 88888.00 2014-06-08 16:21:22.375 159 12466.08 113.08 54756.32 88888.00 2014-06-08 16:21:22.500 159 12466.05 113.12 54756.30 88888.00 2014-06-08 16:21:22.625 159 12466.12 113.15 54756.35 88888.00 2014-06-08 16:21:22.750 159 12466.15 113.12 54756.35 88888.00 2014-06-08 16:21:22.875 159 12466.15 113.15 54756.32 88888.00 2014-06-08 16:21:23.000 159 12466.17 113.15 54756.32 88888.00 2014-06-08 16:21:23.125 159 12466.10 113.12 54756.30 88888.00 2014-06-08 16:21:23.250 159 12466.02 113.10 54756.32 88888.00 2014-06-08 16:21:23.375 159 12466.02 113.10 54756.32 88888.00 2014-06-08 16:21:23.500 159 12466.02 113.10 54756.32 88888.00 2014-06-08 16:21:23.625 159 12465.98 113.12 54756.32 88888.00 2014-06-08 16:21:23.750 159 12466.00 113.15 54756.35 88888.00 2014-06-08 16:21:23.875 159 12466.02 113.15 54756.35 88888.00 2014-06-08 16:21:24.000 159 12465.98 113.10 54756.32 88888.00 2014-06-08 16:21:24.125 159 12465.95 113.08 54756.30 88888.00 2014-06-08 16:21:24.250 159 12465.92 113.05 54756.32 88888.00 2014-06-08 16:21:24.375 159 12465.95 113.08 54756.35 88888.00 2014-06-08 16:21:24.500 159 12465.90 113.03 54756.30 88888.00 2014-06-08 16:21:24.625 159 12465.95 113.05 54756.28 88888.00 2014-06-08 16:21:24.750 159 12465.92 113.03 54756.30 88888.00 2014-06-08 16:21:24.875 159 12465.90 113.03 54756.30 88888.00 2014-06-08 16:21:25.000 159 12465.90 113.05 54756.30 88888.00 2014-06-08 16:21:25.125 159 12465.95 113.08 54756.32 88888.00 2014-06-08 16:21:25.250 159 12465.95 113.08 54756.30 88888.00 2014-06-08 16:21:25.375 159 12465.85 113.00 54756.30 88888.00 2014-06-08 16:21:25.500 159 12465.85 113.00 54756.30 88888.00 2014-06-08 16:21:25.625 159 12465.85 113.05 54756.32 88888.00 2014-06-08 16:21:25.750 159 12465.75 113.08 54756.30 88888.00 2014-06-08 16:21:25.875 159 12465.70 113.05 54756.30 88888.00 2014-06-08 16:21:26.000 159 12465.73 113.05 54756.28 88888.00 2014-06-08 16:21:26.125 159 12465.73 113.03 54756.28 88888.00 2014-06-08 16:21:26.250 159 12465.70 113.00 54756.28 88888.00 2014-06-08 16:21:26.375 159 12465.73 113.00 54756.28 88888.00 2014-06-08 16:21:26.500 159 12465.70 113.05 54756.28 88888.00 2014-06-08 16:21:26.625 159 12465.67 113.03 54756.28 88888.00 2014-06-08 16:21:26.750 159 12465.67 113.03 54756.28 88888.00 2014-06-08 16:21:26.875 159 12465.70 113.00 54756.28 88888.00 2014-06-08 16:21:27.000 159 12465.70 113.03 54756.28 88888.00 2014-06-08 16:21:27.125 159 12465.67 113.03 54756.28 88888.00 2014-06-08 16:21:27.250 159 12465.73 113.08 54756.30 88888.00 2014-06-08 16:21:27.375 159 12465.75 113.08 54756.28 88888.00 2014-06-08 16:21:27.500 159 12465.70 113.03 54756.28 88888.00 2014-06-08 16:21:27.625 159 12465.67 113.05 54756.28 88888.00 2014-06-08 16:21:27.750 159 12465.67 113.05 54756.32 88888.00 2014-06-08 16:21:27.875 159 12465.70 113.03 54756.30 88888.00 2014-06-08 16:21:28.000 159 12465.73 113.05 54756.30 88888.00 2014-06-08 16:21:28.125 159 12465.65 113.05 54756.30 88888.00 2014-06-08 16:21:28.250 159 12465.60 113.03 54756.28 88888.00 2014-06-08 16:21:28.375 159 12465.62 113.08 54756.28 88888.00 2014-06-08 16:21:28.500 159 12465.62 113.10 54756.25 88888.00 2014-06-08 16:21:28.625 159 12465.70 113.10 54756.28 88888.00 2014-06-08 16:21:28.750 159 12465.70 113.10 54756.35 88888.00 2014-06-08 16:21:28.875 159 12465.65 113.08 54756.32 88888.00 2014-06-08 16:21:29.000 159 12465.62 113.08 54756.30 88888.00 2014-06-08 16:21:29.125 159 12465.67 113.08 54756.28 88888.00 2014-06-08 16:21:29.250 159 12465.67 113.08 54756.32 88888.00 2014-06-08 16:21:29.375 159 12465.67 113.10 54756.30 88888.00 2014-06-08 16:21:29.500 159 12465.62 113.10 54756.30 88888.00 2014-06-08 16:21:29.625 159 12465.58 113.08 54756.30 88888.00 2014-06-08 16:21:29.750 159 12465.58 113.10 54756.30 88888.00 2014-06-08 16:21:29.875 159 12465.58 113.08 54756.30 88888.00 2014-06-08 16:21:30.000 159 12465.58 113.12 54756.32 88888.00 2014-06-08 16:21:30.125 159 12465.60 113.10 54756.32 88888.00 2014-06-08 16:21:30.250 159 12465.48 113.08 54756.32 88888.00 2014-06-08 16:21:30.375 159 12465.50 113.10 54756.30 88888.00 2014-06-08 16:21:30.500 159 12465.48 113.10 54756.30 88888.00 2014-06-08 16:21:30.625 159 12465.50 113.10 54756.30 88888.00 2014-06-08 16:21:30.750 159 12465.55 113.12 54756.30 88888.00 2014-06-08 16:21:30.875 159 12465.58 113.17 54756.32 88888.00 2014-06-08 16:21:31.000 159 12465.52 113.20 54756.28 88888.00 2014-06-08 16:21:31.125 159 12465.50 113.12 54756.28 88888.00 2014-06-08 16:21:31.250 159 12465.45 113.12 54756.28 88888.00 2014-06-08 16:21:31.375 159 12465.45 113.17 54756.28 88888.00 2014-06-08 16:21:31.500 159 12465.48 113.17 54756.25 88888.00 2014-06-08 16:21:31.625 159 12465.60 113.17 54756.28 88888.00 2014-06-08 16:21:31.750 159 12465.60 113.17 54756.30 88888.00 2014-06-08 16:21:31.875 159 12465.52 113.22 54756.25 88888.00 2014-06-08 16:21:32.000 159 12465.42 113.22 54756.30 88888.00 2014-06-08 16:21:32.125 159 12465.42 113.22 54756.28 88888.00 2014-06-08 16:21:32.250 159 12465.40 113.20 54756.28 88888.00 2014-06-08 16:21:32.375 159 12465.42 113.20 54756.28 88888.00 2014-06-08 16:21:32.500 159 12465.48 113.20 54756.28 88888.00 2014-06-08 16:21:32.625 159 12465.55 113.22 54756.28 88888.00 2014-06-08 16:21:32.750 159 12465.55 113.22 54756.32 88888.00 2014-06-08 16:21:32.875 159 12465.48 113.22 54756.28 88888.00 2014-06-08 16:21:33.000 159 12465.52 113.22 54756.25 88888.00 2014-06-08 16:21:33.125 159 12465.55 113.25 54756.28 88888.00 2014-06-08 16:21:33.250 159 12465.48 113.28 54756.28 88888.00 2014-06-08 16:21:33.375 159 12465.50 113.28 54756.30 88888.00 2014-06-08 16:21:33.500 159 12465.48 113.25 54756.30 88888.00 2014-06-08 16:21:33.625 159 12465.52 113.25 54756.30 88888.00 2014-06-08 16:21:33.750 159 12465.52 113.25 54756.28 88888.00 2014-06-08 16:21:33.875 159 12465.48 113.28 54756.30 88888.00 2014-06-08 16:21:34.000 159 12465.48 113.25 54756.25 88888.00 2014-06-08 16:21:34.125 159 12465.42 113.22 54756.28 88888.00 2014-06-08 16:21:34.250 159 12465.42 113.22 54756.25 88888.00 2014-06-08 16:21:34.375 159 12465.42 113.22 54756.22 88888.00 2014-06-08 16:21:34.500 159 12465.42 113.22 54756.25 88888.00 2014-06-08 16:21:34.625 159 12465.42 113.22 54756.28 88888.00 2014-06-08 16:21:34.750 159 12465.40 113.22 54756.28 88888.00 2014-06-08 16:21:34.875 159 12465.38 113.25 54756.28 88888.00 2014-06-08 16:21:35.000 159 12465.35 113.22 54756.28 88888.00 2014-06-08 16:21:35.125 159 12465.33 113.22 54756.28 88888.00 2014-06-08 16:21:35.250 159 12465.27 113.25 54756.28 88888.00 2014-06-08 16:21:35.375 159 12465.38 113.25 54756.25 88888.00 2014-06-08 16:21:35.500 159 12465.35 113.28 54756.25 88888.00 2014-06-08 16:21:35.625 159 12465.30 113.28 54756.25 88888.00 2014-06-08 16:21:35.750 159 12465.25 113.25 54756.28 88888.00 2014-06-08 16:21:35.875 159 12465.25 113.22 54756.25 88888.00 2014-06-08 16:21:36.000 159 12465.27 113.25 54756.25 88888.00 2014-06-08 16:21:36.125 159 12465.30 113.22 54756.28 88888.00 2014-06-08 16:21:36.250 159 12465.27 113.22 54756.30 88888.00 2014-06-08 16:21:36.375 159 12465.27 113.22 54756.28 88888.00 2014-06-08 16:21:36.500 159 12465.25 113.28 54756.25 88888.00 2014-06-08 16:21:36.625 159 12465.23 113.28 54756.22 88888.00 2014-06-08 16:21:36.750 159 12465.23 113.25 54756.22 88888.00 2014-06-08 16:21:36.875 159 12465.20 113.22 54756.18 88888.00 2014-06-08 16:21:37.000 159 12465.23 113.22 54756.20 88888.00 2014-06-08 16:21:37.125 159 12465.20 113.22 54756.22 88888.00 2014-06-08 16:21:37.250 159 12465.17 113.17 54756.20 88888.00 2014-06-08 16:21:37.375 159 12465.25 113.20 54756.25 88888.00 2014-06-08 16:21:37.500 159 12465.23 113.22 54756.25 88888.00 2014-06-08 16:21:37.625 159 12465.12 113.17 54756.20 88888.00 2014-06-08 16:21:37.750 159 12465.10 113.17 54756.22 88888.00 2014-06-08 16:21:37.875 159 12465.17 113.15 54756.25 88888.00 2014-06-08 16:21:38.000 159 12465.15 113.15 54756.25 88888.00 2014-06-08 16:21:38.125 159 12465.10 113.15 54756.22 88888.00 2014-06-08 16:21:38.250 159 12465.05 113.15 54756.22 88888.00 2014-06-08 16:21:38.375 159 12465.02 113.15 54756.22 88888.00 2014-06-08 16:21:38.500 159 12465.02 113.15 54756.22 88888.00 2014-06-08 16:21:38.625 159 12465.05 113.12 54756.22 88888.00 2014-06-08 16:21:38.750 159 12464.98 113.10 54756.22 88888.00 2014-06-08 16:21:38.875 159 12465.00 113.08 54756.18 88888.00 2014-06-08 16:21:39.000 159 12465.08 113.08 54756.15 88888.00 2014-06-08 16:21:39.125 159 12465.05 113.05 54756.18 88888.00 2014-06-08 16:21:39.250 159 12465.05 113.03 54756.20 88888.00 2014-06-08 16:21:39.375 159 12465.08 113.03 54756.20 88888.00 2014-06-08 16:21:39.500 159 12465.10 113.08 54756.22 88888.00 2014-06-08 16:21:39.625 159 12465.08 113.03 54756.20 88888.00 2014-06-08 16:21:39.750 159 12464.95 113.03 54756.22 88888.00 2014-06-08 16:21:39.875 159 12464.95 113.03 54756.18 88888.00 2014-06-08 16:21:40.000 159 12465.00 113.03 54756.18 88888.00 2014-06-08 16:21:40.125 159 12465.00 113.00 54756.20 88888.00 2014-06-08 16:21:40.250 159 12465.02 113.00 54756.22 88888.00 2014-06-08 16:21:40.375 159 12465.10 113.03 54756.18 88888.00 2014-06-08 16:21:40.500 159 12465.10 113.05 54756.20 88888.00 2014-06-08 16:21:40.625 159 12465.08 113.05 54756.18 88888.00 2014-06-08 16:21:40.750 159 12465.00 113.00 54756.15 88888.00 2014-06-08 16:21:40.875 159 12465.00 113.00 54756.20 88888.00 2014-06-08 16:21:41.000 159 12465.05 112.97 54756.18 88888.00 2014-06-08 16:21:41.125 159 12465.00 112.95 54756.20 88888.00 2014-06-08 16:21:41.250 159 12465.02 112.97 54756.20 88888.00 2014-06-08 16:21:41.375 159 12464.98 112.95 54756.15 88888.00 2014-06-08 16:21:41.500 159 12464.98 112.95 54756.18 88888.00 2014-06-08 16:21:41.625 159 12465.00 112.92 54756.18 88888.00 2014-06-08 16:21:41.750 159 12465.02 112.92 54756.18 88888.00 2014-06-08 16:21:41.875 159 12465.02 112.97 54756.12 88888.00 2014-06-08 16:21:42.000 159 12465.02 112.95 54756.10 88888.00 2014-06-08 16:21:42.125 159 12465.08 112.95 54756.15 88888.00 2014-06-08 16:21:42.250 159 12465.08 112.92 54756.15 88888.00 2014-06-08 16:21:42.375 159 12465.15 112.95 54756.15 88888.00 2014-06-08 16:21:42.500 159 12465.12 112.95 54756.15 88888.00 2014-06-08 16:21:42.625 159 12465.10 112.95 54756.12 88888.00 2014-06-08 16:21:42.750 159 12465.02 112.97 54756.10 88888.00 2014-06-08 16:21:42.875 159 12465.05 112.97 54756.10 88888.00 2014-06-08 16:21:43.000 159 12465.10 112.97 54756.10 88888.00 2014-06-08 16:21:43.125 159 12465.10 112.92 54756.10 88888.00 2014-06-08 16:21:43.250 159 12465.10 112.90 54756.07 88888.00 2014-06-08 16:21:43.375 159 12465.15 112.92 54756.07 88888.00 2014-06-08 16:21:43.500 159 12465.12 112.95 54756.10 88888.00 2014-06-08 16:21:43.625 159 12465.10 112.92 54756.10 88888.00 2014-06-08 16:21:43.750 159 12465.12 112.92 54756.10 88888.00 2014-06-08 16:21:43.875 159 12465.10 112.95 54756.10 88888.00 2014-06-08 16:21:44.000 159 12465.08 112.95 54756.07 88888.00 2014-06-08 16:21:44.125 159 12465.08 112.95 54756.05 88888.00 2014-06-08 16:21:44.250 159 12465.10 112.95 54756.10 88888.00 2014-06-08 16:21:44.375 159 12465.10 112.92 54756.10 88888.00 2014-06-08 16:21:44.500 159 12465.08 112.92 54756.05 88888.00 2014-06-08 16:21:44.625 159 12465.05 112.92 54756.05 88888.00 2014-06-08 16:21:44.750 159 12465.08 112.90 54756.03 88888.00 2014-06-08 16:21:44.875 159 12465.05 112.92 54756.05 88888.00 2014-06-08 16:21:45.000 159 12465.08 112.90 54756.05 88888.00 2014-06-08 16:21:45.125 159 12465.10 112.90 54756.07 88888.00 2014-06-08 16:21:45.250 159 12465.08 112.95 54756.05 88888.00 2014-06-08 16:21:45.375 159 12465.00 112.92 54756.03 88888.00 2014-06-08 16:21:45.500 159 12464.98 112.92 54756.05 88888.00 2014-06-08 16:21:45.625 159 12464.95 112.92 54756.07 88888.00 2014-06-08 16:21:45.750 159 12464.98 112.95 54756.07 88888.00 2014-06-08 16:21:45.875 159 12465.02 112.92 54756.07 88888.00 2014-06-08 16:21:46.000 159 12465.00 112.90 54756.07 88888.00 2014-06-08 16:21:46.125 159 12464.95 112.88 54756.05 88888.00 2014-06-08 16:21:46.250 159 12464.95 112.88 54756.05 88888.00 2014-06-08 16:21:46.375 159 12464.95 112.88 54756.05 88888.00 2014-06-08 16:21:46.500 159 12465.00 112.85 54756.03 88888.00 2014-06-08 16:21:46.625 159 12464.98 112.80 54756.05 88888.00 2014-06-08 16:21:46.750 159 12464.95 112.80 54756.03 88888.00 2014-06-08 16:21:46.875 159 12464.90 112.80 54756.03 88888.00 2014-06-08 16:21:47.000 159 12464.95 112.80 54756.05 88888.00 2014-06-08 16:21:47.125 159 12464.90 112.78 54756.03 88888.00 2014-06-08 16:21:47.250 159 12464.88 112.80 54756.05 88888.00 2014-06-08 16:21:47.375 159 12464.92 112.78 54756.05 88888.00 2014-06-08 16:21:47.500 159 12464.92 112.70 54756.07 88888.00 2014-06-08 16:21:47.625 159 12464.92 112.72 54756.07 88888.00 2014-06-08 16:21:47.750 159 12464.83 112.75 54756.07 88888.00 2014-06-08 16:21:47.875 159 12464.88 112.70 54756.05 88888.00 2014-06-08 16:21:48.000 159 12464.85 112.67 54756.05 88888.00 2014-06-08 16:21:48.125 159 12464.77 112.67 54756.07 88888.00 2014-06-08 16:21:48.250 159 12464.73 112.65 54756.05 88888.00 2014-06-08 16:21:48.375 159 12464.75 112.67 54756.05 88888.00 2014-06-08 16:21:48.500 159 12464.73 112.62 54756.10 88888.00 2014-06-08 16:21:48.625 159 12464.70 112.65 54756.10 88888.00 2014-06-08 16:21:48.750 159 12464.67 112.62 54756.05 88888.00 2014-06-08 16:21:48.875 159 12464.65 112.60 54756.05 88888.00 2014-06-08 16:21:49.000 159 12464.62 112.55 54756.03 88888.00 2014-06-08 16:21:49.125 159 12464.60 112.55 54756.03 88888.00 2014-06-08 16:21:49.250 159 12464.58 112.55 54756.03 88888.00 2014-06-08 16:21:49.375 159 12464.58 112.55 54756.03 88888.00 2014-06-08 16:21:49.500 159 12464.52 112.53 54756.03 88888.00 2014-06-08 16:21:49.625 159 12464.48 112.53 54756.07 88888.00 2014-06-08 16:21:49.750 159 12464.50 112.53 54756.07 88888.00 2014-06-08 16:21:49.875 159 12464.48 112.47 54756.03 88888.00 2014-06-08 16:21:50.000 159 12464.48 112.42 54755.97 88888.00 2014-06-08 16:21:50.125 159 12464.45 112.40 54756.00 88888.00 2014-06-08 16:21:50.250 159 12464.42 112.38 54756.03 88888.00 2014-06-08 16:21:50.375 159 12464.42 112.38 54756.03 88888.00 2014-06-08 16:21:50.500 159 12464.42 112.38 54756.05 88888.00 2014-06-08 16:21:50.625 159 12464.40 112.38 54756.05 88888.00 2014-06-08 16:21:50.750 159 12464.40 112.30 54756.03 88888.00 2014-06-08 16:21:50.875 159 12464.38 112.33 54756.03 88888.00 2014-06-08 16:21:51.000 159 12464.35 112.30 54756.03 88888.00 2014-06-08 16:21:51.125 159 12464.30 112.30 54756.03 88888.00 2014-06-08 16:21:51.250 159 12464.30 112.30 54756.03 88888.00 2014-06-08 16:21:51.375 159 12464.35 112.28 54756.05 88888.00 2014-06-08 16:21:51.500 159 12464.38 112.28 54756.05 88888.00 2014-06-08 16:21:51.625 159 12464.40 112.28 54756.03 88888.00 2014-06-08 16:21:51.750 159 12464.42 112.22 54756.03 88888.00 2014-06-08 16:21:51.875 159 12464.38 112.20 54756.00 88888.00 2014-06-08 16:21:52.000 159 12464.35 112.17 54756.03 88888.00 2014-06-08 16:21:52.125 159 12464.27 112.17 54756.05 88888.00 2014-06-08 16:21:52.250 159 12464.23 112.15 54756.05 88888.00 2014-06-08 16:21:52.375 159 12464.25 112.15 54756.05 88888.00 2014-06-08 16:21:52.500 159 12464.23 112.08 54756.05 88888.00 2014-06-08 16:21:52.625 159 12464.25 112.10 54756.03 88888.00 2014-06-08 16:21:52.750 159 12464.25 112.05 54756.03 88888.00 2014-06-08 16:21:52.875 159 12464.25 112.05 54756.07 88888.00 2014-06-08 16:21:53.000 159 12464.23 112.03 54756.07 88888.00 2014-06-08 16:21:53.125 159 12464.17 112.03 54756.05 88888.00 2014-06-08 16:21:53.250 159 12464.12 111.95 54756.05 88888.00 2014-06-08 16:21:53.375 159 12464.08 111.97 54756.05 88888.00 2014-06-08 16:21:53.500 159 12464.08 111.95 54756.03 88888.00 2014-06-08 16:21:53.625 159 12464.12 111.92 54756.03 88888.00 2014-06-08 16:21:53.750 159 12464.12 111.95 54756.05 88888.00 2014-06-08 16:21:53.875 159 12464.10 111.92 54756.05 88888.00 2014-06-08 16:21:54.000 159 12464.05 111.85 54756.00 88888.00 2014-06-08 16:21:54.125 159 12464.08 111.88 54756.00 88888.00 2014-06-08 16:21:54.250 159 12464.10 111.83 54756.03 88888.00 2014-06-08 16:21:54.375 159 12464.10 111.80 54756.03 88888.00 2014-06-08 16:21:54.500 159 12464.08 111.78 54756.03 88888.00 2014-06-08 16:21:54.625 159 12464.05 111.70 54755.97 88888.00 2014-06-08 16:21:54.750 159 12464.02 111.67 54756.00 88888.00 2014-06-08 16:21:54.875 159 12464.08 111.72 54756.03 88888.00 2014-06-08 16:21:55.000 159 12464.10 111.70 54756.00 88888.00 2014-06-08 16:21:55.125 159 12464.15 111.67 54756.03 88888.00 2014-06-08 16:21:55.250 159 12464.12 111.67 54756.00 88888.00 2014-06-08 16:21:55.375 159 12464.10 111.62 54756.00 88888.00 2014-06-08 16:21:55.500 159 12464.10 111.62 54756.00 88888.00 2014-06-08 16:21:55.625 159 12464.08 111.62 54756.03 88888.00 2014-06-08 16:21:55.750 159 12464.05 111.60 54756.00 88888.00 2014-06-08 16:21:55.875 159 12464.00 111.58 54756.03 88888.00 2014-06-08 16:21:56.000 159 12464.05 111.58 54755.97 88888.00 2014-06-08 16:21:56.125 159 12464.02 111.55 54756.03 88888.00 2014-06-08 16:21:56.250 159 12464.02 111.50 54756.03 88888.00 2014-06-08 16:21:56.375 159 12464.05 111.45 54755.97 88888.00 2014-06-08 16:21:56.500 159 12464.10 111.42 54755.97 88888.00 2014-06-08 16:21:56.625 159 12464.15 111.38 54755.97 88888.00 2014-06-08 16:21:56.750 159 12464.10 111.40 54756.00 88888.00 2014-06-08 16:21:56.875 159 12464.05 111.42 54756.05 88888.00 2014-06-08 16:21:57.000 159 12464.00 111.38 54755.97 88888.00 2014-06-08 16:21:57.125 159 12464.02 111.33 54755.97 88888.00 2014-06-08 16:21:57.250 159 12464.02 111.30 54756.00 88888.00 2014-06-08 16:21:57.375 159 12464.05 111.33 54756.00 88888.00 2014-06-08 16:21:57.500 159 12464.05 111.30 54756.00 88888.00 2014-06-08 16:21:57.625 159 12464.05 111.25 54755.97 88888.00 2014-06-08 16:21:57.750 159 12464.05 111.22 54755.95 88888.00 2014-06-08 16:21:57.875 159 12464.05 111.20 54756.00 88888.00 2014-06-08 16:21:58.000 159 12464.02 111.20 54756.03 88888.00 2014-06-08 16:21:58.125 159 12464.02 111.20 54756.00 88888.00 2014-06-08 16:21:58.250 159 12463.98 111.17 54756.00 88888.00 2014-06-08 16:21:58.375 159 12464.00 111.17 54756.00 88888.00 2014-06-08 16:21:58.500 159 12464.02 111.17 54756.03 88888.00 2014-06-08 16:21:58.625 159 12464.02 111.17 54756.00 88888.00 2014-06-08 16:21:58.750 159 12464.02 111.15 54755.97 88888.00 2014-06-08 16:21:58.875 159 12463.98 111.15 54755.97 88888.00 2014-06-08 16:21:59.000 159 12463.95 111.10 54755.97 88888.00 2014-06-08 16:21:59.125 159 12463.98 111.12 54756.03 88888.00 2014-06-08 16:21:59.250 159 12463.98 111.10 54756.00 88888.00 2014-06-08 16:21:59.375 159 12464.00 111.08 54756.00 88888.00 2014-06-08 16:21:59.500 159 12463.98 111.08 54755.97 88888.00 2014-06-08 16:21:59.625 159 12463.90 111.10 54755.97 88888.00 2014-06-08 16:21:59.750 159 12463.85 111.10 54756.00 88888.00 2014-06-08 16:21:59.875 159 12463.83 111.08 54756.00 88888.00 2014-06-08 16:22:00.000 159 12463.88 111.05 54755.97 88888.00 2014-06-08 16:22:00.125 159 12463.92 111.05 54755.97 88888.00 2014-06-08 16:22:00.250 159 12463.88 111.08 54756.00 88888.00 2014-06-08 16:22:00.375 159 12463.90 111.08 54756.00 88888.00 2014-06-08 16:22:00.500 159 12464.00 111.12 54756.03 88888.00 2014-06-08 16:22:00.625 159 12463.92 111.08 54756.00 88888.00 2014-06-08 16:22:00.750 159 12463.88 111.08 54756.03 88888.00 2014-06-08 16:22:00.875 159 12463.88 111.08 54756.00 88888.00 2014-06-08 16:22:01.000 159 12463.83 111.08 54755.97 88888.00 2014-06-08 16:22:01.125 159 12463.77 111.08 54756.00 88888.00 2014-06-08 16:22:01.250 159 12463.80 111.10 54755.97 88888.00 2014-06-08 16:22:01.375 159 12463.85 111.10 54755.97 88888.00 2014-06-08 16:22:01.500 159 12463.83 111.12 54756.00 88888.00 2014-06-08 16:22:01.625 159 12463.77 111.10 54755.97 88888.00 2014-06-08 16:22:01.750 159 12463.67 111.10 54755.97 88888.00 2014-06-08 16:22:01.875 159 12463.67 111.12 54755.97 88888.00 2014-06-08 16:22:02.000 159 12463.75 111.15 54755.97 88888.00 2014-06-08 16:22:02.125 159 12463.85 111.15 54755.97 88888.00 2014-06-08 16:22:02.250 159 12463.83 111.17 54756.00 88888.00 2014-06-08 16:22:02.375 159 12463.75 111.20 54756.03 88888.00 2014-06-08 16:22:02.500 159 12463.73 111.22 54756.00 88888.00 2014-06-08 16:22:02.625 159 12463.73 111.20 54756.00 88888.00 2014-06-08 16:22:02.750 159 12463.70 111.20 54756.03 88888.00 2014-06-08 16:22:02.875 159 12463.65 111.20 54756.03 88888.00 2014-06-08 16:22:03.000 159 12463.67 111.25 54756.03 88888.00 2014-06-08 16:22:03.125 159 12463.70 111.25 54756.00 88888.00 2014-06-08 16:22:03.250 159 12463.67 111.28 54756.00 88888.00 2014-06-08 16:22:03.375 159 12463.62 111.30 54756.00 88888.00 2014-06-08 16:22:03.500 159 12463.55 111.30 54756.00 88888.00 2014-06-08 16:22:03.625 159 12463.52 111.30 54755.97 88888.00 2014-06-08 16:22:03.750 159 12463.52 111.33 54756.00 88888.00 2014-06-08 16:22:03.875 159 12463.45 111.35 54756.00 88888.00 2014-06-08 16:22:04.000 159 12463.50 111.38 54756.00 88888.00 2014-06-08 16:22:04.125 159 12463.42 111.38 54756.00 88888.00 2014-06-08 16:22:04.250 159 12463.40 111.45 54755.97 88888.00 2014-06-08 16:22:04.375 159 12463.35 111.45 54756.00 88888.00 2014-06-08 16:22:04.500 159 12463.40 111.47 54756.00 88888.00 2014-06-08 16:22:04.625 159 12463.35 111.45 54755.97 88888.00 2014-06-08 16:22:04.750 159 12463.27 111.50 54756.00 88888.00 2014-06-08 16:22:04.875 159 12463.23 111.53 54755.97 88888.00 2014-06-08 16:22:05.000 159 12463.17 111.50 54756.00 88888.00 2014-06-08 16:22:05.125 159 12463.17 111.55 54756.05 88888.00 2014-06-08 16:22:05.250 159 12463.17 111.58 54756.03 88888.00 2014-06-08 16:22:05.375 159 12463.12 111.58 54756.03 88888.00 2014-06-08 16:22:05.500 159 12463.02 111.62 54756.03 88888.00 2014-06-08 16:22:05.625 159 12463.10 111.65 54756.03 88888.00 2014-06-08 16:22:05.750 159 12463.10 111.70 54756.03 88888.00 2014-06-08 16:22:05.875 159 12463.08 111.70 54756.03 88888.00 2014-06-08 16:22:06.000 159 12463.00 111.72 54756.03 88888.00 2014-06-08 16:22:06.125 159 12463.00 111.72 54756.03 88888.00 2014-06-08 16:22:06.250 159 12463.05 111.70 54756.03 88888.00 2014-06-08 16:22:06.375 159 12462.98 111.78 54756.05 88888.00 2014-06-08 16:22:06.500 159 12462.90 111.80 54756.05 88888.00 2014-06-08 16:22:06.625 159 12462.85 111.83 54756.03 88888.00 2014-06-08 16:22:06.750 159 12462.88 111.80 54756.03 88888.00 2014-06-08 16:22:06.875 159 12462.88 111.80 54756.03 88888.00 2014-06-08 16:22:07.000 159 12462.80 111.83 54756.03 88888.00 2014-06-08 16:22:07.125 159 12462.75 111.88 54756.00 88888.00 2014-06-08 16:22:07.250 159 12462.67 111.85 54756.03 88888.00 2014-06-08 16:22:07.375 159 12462.62 111.88 54756.05 88888.00 2014-06-08 16:22:07.500 159 12462.62 111.90 54756.07 88888.00 2014-06-08 16:22:07.625 159 12462.67 111.92 54756.05 88888.00 2014-06-08 16:22:07.750 159 12462.62 111.90 54756.03 88888.00 2014-06-08 16:22:07.875 159 12462.62 111.90 54756.05 88888.00 2014-06-08 16:22:08.000 159 12462.58 111.92 54756.07 88888.00 2014-06-08 16:22:08.125 159 12462.55 111.95 54756.05 88888.00 2014-06-08 16:22:08.250 159 12462.52 111.92 54756.05 88888.00 2014-06-08 16:22:08.375 159 12462.55 111.95 54756.05 88888.00 2014-06-08 16:22:08.500 159 12462.50 112.03 54756.07 88888.00 2014-06-08 16:22:08.625 159 12462.50 112.03 54756.07 88888.00 2014-06-08 16:22:08.750 159 12462.55 112.00 54756.10 88888.00 2014-06-08 16:22:08.875 159 12462.45 112.03 54756.07 88888.00 2014-06-08 16:22:09.000 159 12462.35 112.03 54756.05 88888.00 2014-06-08 16:22:09.125 159 12462.30 112.05 54756.05 88888.00 2014-06-08 16:22:09.250 159 12462.27 112.05 54756.03 88888.00 2014-06-08 16:22:09.375 159 12462.25 112.05 54756.00 88888.00 2014-06-08 16:22:09.500 159 12462.25 112.08 54756.00 88888.00 2014-06-08 16:22:09.625 159 12462.20 112.08 54756.03 88888.00 2014-06-08 16:22:09.750 159 12462.15 112.08 54756.07 88888.00 2014-06-08 16:22:09.875 159 12462.17 112.12 54756.05 88888.00 2014-06-08 16:22:10.000 159 12462.17 112.12 54756.05 88888.00 2014-06-08 16:22:10.125 159 12462.20 112.12 54756.05 88888.00 2014-06-08 16:22:10.250 159 12462.17 112.12 54756.05 88888.00 2014-06-08 16:22:10.375 159 12462.05 112.12 54756.05 88888.00 2014-06-08 16:22:10.500 159 12462.00 112.10 54756.05 88888.00 2014-06-08 16:22:10.625 159 12462.02 112.10 54756.05 88888.00 2014-06-08 16:22:10.750 159 12462.05 112.12 54756.05 88888.00 2014-06-08 16:22:10.875 159 12462.08 112.10 54756.03 88888.00 2014-06-08 16:22:11.000 159 12462.02 112.10 54756.03 88888.00 2014-06-08 16:22:11.125 159 12462.00 112.15 54756.07 88888.00 2014-06-08 16:22:11.250 159 12461.98 112.12 54756.07 88888.00 2014-06-08 16:22:11.375 159 12461.98 112.10 54756.07 88888.00 2014-06-08 16:22:11.500 159 12461.88 112.10 54756.05 88888.00 2014-06-08 16:22:11.625 159 12461.80 112.10 54756.03 88888.00 2014-06-08 16:22:11.750 159 12461.83 112.15 54756.05 88888.00 2014-06-08 16:22:11.875 159 12461.83 112.10 54756.03 88888.00 2014-06-08 16:22:12.000 159 12461.80 112.10 54756.03 88888.00 2014-06-08 16:22:12.125 159 12461.80 112.12 54756.03 88888.00 2014-06-08 16:22:12.250 159 12461.85 112.10 54756.00 88888.00 2014-06-08 16:22:12.375 159 12461.90 112.08 54756.00 88888.00 2014-06-08 16:22:12.500 159 12461.80 112.08 54756.03 88888.00 2014-06-08 16:22:12.625 159 12461.77 112.10 54756.03 88888.00 2014-06-08 16:22:12.750 159 12461.83 112.12 54756.03 88888.00 2014-06-08 16:22:12.875 159 12461.85 112.10 54756.03 88888.00 2014-06-08 16:22:13.000 159 12461.75 112.05 54756.03 88888.00 2014-06-08 16:22:13.125 159 12461.67 112.03 54756.03 88888.00 2014-06-08 16:22:13.250 159 12461.65 112.08 54756.00 88888.00 2014-06-08 16:22:13.375 159 12461.65 112.08 54756.00 88888.00 2014-06-08 16:22:13.500 159 12461.62 112.08 54755.97 88888.00 2014-06-08 16:22:13.625 159 12461.60 112.10 54755.97 88888.00 2014-06-08 16:22:13.750 159 12461.60 112.08 54755.97 88888.00 2014-06-08 16:22:13.875 159 12461.65 112.10 54756.00 88888.00 2014-06-08 16:22:14.000 159 12461.65 112.10 54756.00 88888.00 2014-06-08 16:22:14.125 159 12461.58 112.08 54755.97 88888.00 2014-06-08 16:22:14.250 159 12461.50 112.05 54755.95 88888.00 2014-06-08 16:22:14.375 159 12461.52 112.03 54755.95 88888.00 2014-06-08 16:22:14.500 159 12461.60 112.05 54755.95 88888.00 2014-06-08 16:22:14.625 159 12461.58 112.05 54755.93 88888.00 2014-06-08 16:22:14.750 159 12461.55 112.05 54755.93 88888.00 2014-06-08 16:22:14.875 159 12461.52 112.08 54755.90 88888.00 2014-06-08 16:22:15.000 159 12461.50 112.08 54755.93 88888.00 2014-06-08 16:22:15.125 159 12461.55 112.08 54755.93 88888.00 2014-06-08 16:22:15.250 159 12461.50 112.05 54755.90 88888.00 2014-06-08 16:22:15.375 159 12461.45 112.03 54755.90 88888.00 2014-06-08 16:22:15.500 159 12461.45 112.05 54755.93 88888.00 2014-06-08 16:22:15.625 159 12461.48 112.08 54755.93 88888.00 2014-06-08 16:22:15.750 159 12461.48 112.08 54755.88 88888.00 2014-06-08 16:22:15.875 159 12461.48 112.08 54755.88 88888.00 2014-06-08 16:22:16.000 159 12461.48 112.05 54755.88 88888.00 2014-06-08 16:22:16.125 159 12461.40 112.05 54755.88 88888.00 2014-06-08 16:22:16.250 159 12461.40 112.05 54755.90 88888.00 2014-06-08 16:22:16.375 159 12461.35 112.05 54755.90 88888.00 2014-06-08 16:22:16.500 159 12461.35 112.05 54755.88 88888.00 2014-06-08 16:22:16.625 159 12461.38 112.05 54755.88 88888.00 2014-06-08 16:22:16.750 159 12461.25 112.05 54755.88 88888.00 2014-06-08 16:22:16.875 159 12461.17 112.03 54755.88 88888.00 2014-06-08 16:22:17.000 159 12461.20 112.05 54755.88 88888.00 2014-06-08 16:22:17.125 159 12461.23 112.08 54755.85 88888.00 2014-06-08 16:22:17.250 159 12461.27 112.08 54755.82 88888.00 2014-06-08 16:22:17.375 159 12461.30 112.10 54755.88 88888.00 2014-06-08 16:22:17.500 159 12461.33 112.10 54755.85 88888.00 2014-06-08 16:22:17.625 159 12461.30 112.08 54755.82 88888.00 2014-06-08 16:22:17.750 159 12461.30 112.08 54755.82 88888.00 2014-06-08 16:22:17.875 159 12461.25 112.08 54755.85 88888.00 2014-06-08 16:22:18.000 159 12461.25 112.08 54755.88 88888.00 2014-06-08 16:22:18.125 159 12461.25 112.10 54755.90 88888.00 2014-06-08 16:22:18.250 159 12461.25 112.10 54755.85 88888.00 2014-06-08 16:22:18.375 159 12461.27 112.08 54755.85 88888.00 2014-06-08 16:22:18.500 159 12461.27 112.10 54755.85 88888.00 2014-06-08 16:22:18.625 159 12461.27 112.08 54755.80 88888.00 2014-06-08 16:22:18.750 159 12461.27 112.10 54755.82 88888.00 2014-06-08 16:22:18.875 159 12461.30 112.12 54755.80 88888.00 2014-06-08 16:22:19.000 159 12461.33 112.15 54755.78 88888.00 2014-06-08 16:22:19.125 159 12461.27 112.15 54755.80 88888.00 2014-06-08 16:22:19.250 159 12461.20 112.12 54755.82 88888.00 2014-06-08 16:22:19.375 159 12461.20 112.10 54755.80 88888.00 2014-06-08 16:22:19.500 159 12461.17 112.12 54755.80 88888.00 2014-06-08 16:22:19.625 159 12461.17 112.15 54755.75 88888.00 2014-06-08 16:22:19.750 159 12461.17 112.17 54755.80 88888.00 2014-06-08 16:22:19.875 159 12461.20 112.22 54755.80 88888.00 2014-06-08 16:22:20.000 159 12461.20 112.28 54755.80 88888.00 2014-06-08 16:22:20.125 159 12461.17 112.25 54755.80 88888.00 2014-06-08 16:22:20.250 159 12461.20 112.25 54755.78 88888.00 2014-06-08 16:22:20.375 159 12461.20 112.25 54755.75 88888.00 2014-06-08 16:22:20.500 159 12461.15 112.22 54755.72 88888.00 2014-06-08 16:22:20.625 159 12461.15 112.28 54755.78 88888.00 2014-06-08 16:22:20.750 159 12461.10 112.30 54755.78 88888.00 2014-06-08 16:22:20.875 159 12461.12 112.30 54755.75 88888.00 2014-06-08 16:22:21.000 159 12461.15 112.30 54755.72 88888.00 2014-06-08 16:22:21.125 159 12461.10 112.33 54755.75 88888.00 2014-06-08 16:22:21.250 159 12461.17 112.38 54755.78 88888.00 2014-06-08 16:22:21.375 159 12461.23 112.38 54755.75 88888.00 2014-06-08 16:22:21.500 159 12461.17 112.40 54755.75 88888.00 2014-06-08 16:22:21.625 159 12461.17 112.42 54755.75 88888.00 2014-06-08 16:22:21.750 159 12461.15 112.47 54755.75 88888.00 2014-06-08 16:22:21.875 159 12461.08 112.47 54755.75 88888.00 2014-06-08 16:22:22.000 159 12461.08 112.50 54755.72 88888.00 2014-06-08 16:22:22.125 159 12461.12 112.47 54755.75 88888.00 2014-06-08 16:22:22.250 159 12461.08 112.47 54755.72 88888.00 2014-06-08 16:22:22.375 159 12461.08 112.53 54755.72 88888.00 2014-06-08 16:22:22.500 159 12461.02 112.55 54755.72 88888.00 2014-06-08 16:22:22.625 159 12461.02 112.58 54755.72 88888.00 2014-06-08 16:22:22.750 159 12461.05 112.58 54755.70 88888.00 2014-06-08 16:22:22.875 159 12461.10 112.60 54755.70 88888.00 2014-06-08 16:22:23.000 159 12461.08 112.62 54755.68 88888.00 2014-06-08 16:22:23.125 159 12461.02 112.65 54755.68 88888.00 2014-06-08 16:22:23.250 159 12460.95 112.67 54755.65 88888.00 2014-06-08 16:22:23.375 159 12461.00 112.70 54755.70 88888.00 2014-06-08 16:22:23.500 159 12461.02 112.70 54755.70 88888.00 2014-06-08 16:22:23.625 159 12461.00 112.72 54755.62 88888.00 2014-06-08 16:22:23.750 159 12460.98 112.70 54755.68 88888.00 2014-06-08 16:22:23.875 159 12460.90 112.72 54755.65 88888.00 2014-06-08 16:22:24.000 159 12460.88 112.75 54755.62 88888.00 2014-06-08 16:22:24.125 159 12460.85 112.75 54755.65 88888.00 2014-06-08 16:22:24.250 159 12460.92 112.78 54755.68 88888.00 2014-06-08 16:22:24.375 159 12461.02 112.78 54755.68 88888.00 2014-06-08 16:22:24.500 159 12461.00 112.80 54755.65 88888.00 2014-06-08 16:22:24.625 159 12460.90 112.80 54755.62 88888.00 2014-06-08 16:22:24.750 159 12460.95 112.80 54755.65 88888.00 2014-06-08 16:22:24.875 159 12460.95 112.83 54755.65 88888.00 2014-06-08 16:22:25.000 159 12460.95 112.88 54755.68 88888.00 2014-06-08 16:22:25.125 159 12460.92 112.88 54755.68 88888.00 2014-06-08 16:22:25.250 159 12460.90 112.85 54755.68 88888.00 2014-06-08 16:22:25.375 159 12460.92 112.83 54755.68 88888.00 2014-06-08 16:22:25.500 159 12460.83 112.85 54755.62 88888.00 2014-06-08 16:22:25.625 159 12460.83 112.88 54755.62 88888.00 2014-06-08 16:22:25.750 159 12460.80 112.90 54755.60 88888.00 2014-06-08 16:22:25.875 159 12460.80 112.90 54755.62 88888.00 2014-06-08 16:22:26.000 159 12460.83 112.88 54755.60 88888.00 2014-06-08 16:22:26.125 159 12460.92 112.95 54755.60 88888.00 2014-06-08 16:22:26.250 159 12460.95 112.92 54755.62 88888.00 2014-06-08 16:22:26.375 159 12460.88 112.92 54755.60 88888.00 2014-06-08 16:22:26.500 159 12460.75 112.90 54755.60 88888.00 2014-06-08 16:22:26.625 159 12460.67 112.90 54755.57 88888.00 2014-06-08 16:22:26.750 159 12460.75 112.95 54755.62 88888.00 2014-06-08 16:22:26.875 159 12460.77 112.95 54755.62 88888.00 2014-06-08 16:22:27.000 159 12460.77 113.00 54755.57 88888.00 2014-06-08 16:22:27.125 159 12460.77 112.95 54755.57 88888.00 2014-06-08 16:22:27.250 159 12460.80 112.95 54755.60 88888.00 2014-06-08 16:22:27.375 159 12460.85 112.95 54755.57 88888.00 2014-06-08 16:22:27.500 159 12460.85 112.97 54755.57 88888.00 2014-06-08 16:22:27.625 159 12460.77 112.95 54755.57 88888.00 2014-06-08 16:22:27.750 159 12460.73 112.95 54755.57 88888.00 2014-06-08 16:22:27.875 159 12460.75 112.95 54755.55 88888.00 2014-06-08 16:22:28.000 159 12460.75 112.95 54755.55 88888.00 2014-06-08 16:22:28.125 159 12460.77 112.97 54755.55 88888.00 2014-06-08 16:22:28.250 159 12460.67 112.97 54755.57 88888.00 2014-06-08 16:22:28.375 159 12460.67 113.00 54755.57 88888.00 2014-06-08 16:22:28.500 159 12460.73 112.97 54755.57 88888.00 2014-06-08 16:22:28.625 159 12460.80 112.95 54755.55 88888.00 2014-06-08 16:22:28.750 159 12460.75 112.95 54755.57 88888.00 2014-06-08 16:22:28.875 159 12460.75 112.95 54755.55 88888.00 2014-06-08 16:22:29.000 159 12460.70 112.95 54755.53 88888.00 2014-06-08 16:22:29.125 159 12460.62 112.95 54755.53 88888.00 2014-06-08 16:22:29.250 159 12460.62 112.92 54755.55 88888.00 2014-06-08 16:22:29.375 159 12460.62 112.95 54755.53 88888.00 2014-06-08 16:22:29.500 159 12460.67 112.97 54755.55 88888.00 2014-06-08 16:22:29.625 159 12460.70 112.92 54755.53 88888.00 2014-06-08 16:22:29.750 159 12460.73 112.92 54755.55 88888.00 2014-06-08 16:22:29.875 159 12460.73 112.95 54755.53 88888.00 2014-06-08 16:22:30.000 159 12460.70 112.95 54755.50 88888.00 2014-06-08 16:22:30.125 159 12460.65 112.92 54755.50 88888.00 2014-06-08 16:22:30.250 159 12460.58 112.90 54755.53 88888.00 2014-06-08 16:22:30.375 159 12460.62 112.92 54755.55 88888.00 2014-06-08 16:22:30.500 159 12460.58 112.92 54755.55 88888.00 2014-06-08 16:22:30.625 159 12460.55 112.90 54755.53 88888.00 2014-06-08 16:22:30.750 159 12460.58 112.90 54755.53 88888.00 2014-06-08 16:22:30.875 159 12460.60 112.92 54755.55 88888.00 2014-06-08 16:22:31.000 159 12460.55 112.88 54755.50 88888.00 2014-06-08 16:22:31.125 159 12460.50 112.90 54755.47 88888.00 2014-06-08 16:22:31.250 159 12460.50 112.85 54755.50 88888.00 2014-06-08 16:22:31.375 159 12460.52 112.88 54755.50 88888.00 2014-06-08 16:22:31.500 159 12460.52 112.85 54755.50 88888.00 2014-06-08 16:22:31.625 159 12460.52 112.85 54755.50 88888.00 2014-06-08 16:22:31.750 159 12460.52 112.88 54755.53 88888.00 2014-06-08 16:22:31.875 159 12460.52 112.88 54755.50 88888.00 2014-06-08 16:22:32.000 159 12460.48 112.85 54755.53 88888.00 2014-06-08 16:22:32.125 159 12460.42 112.83 54755.50 88888.00 2014-06-08 16:22:32.250 159 12460.42 112.85 54755.47 88888.00 2014-06-08 16:22:32.375 159 12460.38 112.85 54755.47 88888.00 2014-06-08 16:22:32.500 159 12460.33 112.85 54755.47 88888.00 2014-06-08 16:22:32.625 159 12460.27 112.85 54755.47 88888.00 2014-06-08 16:22:32.750 159 12460.30 112.83 54755.50 88888.00 2014-06-08 16:22:32.875 159 12460.25 112.83 54755.50 88888.00 2014-06-08 16:22:33.000 159 12460.23 112.83 54755.50 88888.00 2014-06-08 16:22:33.125 159 12460.23 112.85 54755.50 88888.00 2014-06-08 16:22:33.250 159 12460.23 112.80 54755.47 88888.00 2014-06-08 16:22:33.375 159 12460.23 112.78 54755.47 88888.00 2014-06-08 16:22:33.500 159 12460.12 112.78 54755.47 88888.00 2014-06-08 16:22:33.625 159 12460.15 112.83 54755.50 88888.00 2014-06-08 16:22:33.750 159 12460.15 112.80 54755.53 88888.00 2014-06-08 16:22:33.875 159 12460.10 112.75 54755.50 88888.00 2014-06-08 16:22:34.000 159 12460.08 112.70 54755.47 88888.00 2014-06-08 16:22:34.125 159 12460.05 112.72 54755.47 88888.00 2014-06-08 16:22:34.250 159 12460.00 112.67 54755.50 88888.00 2014-06-08 16:22:34.375 159 12459.98 112.70 54755.53 88888.00 2014-06-08 16:22:34.500 159 12459.95 112.70 54755.55 88888.00 2014-06-08 16:22:34.625 159 12459.98 112.70 54755.53 88888.00 2014-06-08 16:22:34.750 159 12459.98 112.67 54755.50 88888.00 2014-06-08 16:22:34.875 159 12459.95 112.67 54755.50 88888.00 2014-06-08 16:22:35.000 159 12459.90 112.65 54755.45 88888.00 2014-06-08 16:22:35.125 159 12459.80 112.65 54755.45 88888.00 2014-06-08 16:22:35.250 159 12459.80 112.67 54755.45 88888.00 2014-06-08 16:22:35.375 159 12459.85 112.67 54755.47 88888.00 2014-06-08 16:22:35.500 159 12459.85 112.60 54755.45 88888.00 2014-06-08 16:22:35.625 159 12459.80 112.60 54755.50 88888.00 2014-06-08 16:22:35.750 159 12459.73 112.60 54755.47 88888.00 2014-06-08 16:22:35.875 159 12459.75 112.58 54755.50 88888.00 2014-06-08 16:22:36.000 159 12459.77 112.55 54755.47 88888.00 2014-06-08 16:22:36.125 159 12459.77 112.55 54755.47 88888.00 2014-06-08 16:22:36.250 159 12459.67 112.53 54755.50 88888.00 2014-06-08 16:22:36.375 159 12459.60 112.50 54755.47 88888.00 2014-06-08 16:22:36.500 159 12459.55 112.45 54755.47 88888.00 2014-06-08 16:22:36.625 159 12459.58 112.45 54755.47 88888.00 2014-06-08 16:22:36.750 159 12459.52 112.42 54755.45 88888.00 2014-06-08 16:22:36.875 159 12459.48 112.42 54755.47 88888.00 2014-06-08 16:22:37.000 159 12459.52 112.40 54755.47 88888.00 2014-06-08 16:22:37.125 159 12459.45 112.38 54755.47 88888.00 2014-06-08 16:22:37.250 159 12459.35 112.35 54755.45 88888.00 2014-06-08 16:22:37.375 159 12459.40 112.40 54755.45 88888.00 2014-06-08 16:22:37.500 159 12459.48 112.40 54755.47 88888.00 2014-06-08 16:22:37.625 159 12459.42 112.38 54755.43 88888.00 2014-06-08 16:22:37.750 159 12459.40 112.35 54755.43 88888.00 2014-06-08 16:22:37.875 159 12459.35 112.38 54755.43 88888.00 2014-06-08 16:22:38.000 159 12459.33 112.35 54755.45 88888.00 2014-06-08 16:22:38.125 159 12459.30 112.33 54755.45 88888.00 2014-06-08 16:22:38.250 159 12459.20 112.28 54755.43 88888.00 2014-06-08 16:22:38.375 159 12459.23 112.22 54755.43 88888.00 2014-06-08 16:22:38.500 159 12459.25 112.30 54755.45 88888.00 2014-06-08 16:22:38.625 159 12459.20 112.25 54755.45 88888.00 2014-06-08 16:22:38.750 159 12459.12 112.22 54755.40 88888.00 2014-06-08 16:22:38.875 159 12459.10 112.25 54755.43 88888.00 2014-06-08 16:22:39.000 159 12459.10 112.28 54755.43 88888.00 2014-06-08 16:22:39.125 159 12459.08 112.28 54755.43 88888.00 2014-06-08 16:22:39.250 159 12459.00 112.20 54755.40 88888.00 2014-06-08 16:22:39.375 159 12459.05 112.20 54755.40 88888.00 2014-06-08 16:22:39.500 159 12459.02 112.22 54755.40 88888.00 2014-06-08 16:22:39.625 159 12458.98 112.20 54755.38 88888.00 2014-06-08 16:22:39.750 159 12458.92 112.17 54755.40 88888.00 2014-06-08 16:22:39.875 159 12458.85 112.20 54755.40 88888.00 2014-06-08 16:22:40.000 159 12458.85 112.22 54755.35 88888.00 2014-06-08 16:22:40.125 159 12458.80 112.17 54755.35 88888.00 2014-06-08 16:22:40.250 159 12458.75 112.15 54755.38 88888.00 2014-06-08 16:22:40.375 159 12458.83 112.17 54755.38 88888.00 2014-06-08 16:22:40.500 159 12458.80 112.17 54755.38 88888.00 2014-06-08 16:22:40.625 159 12458.80 112.17 54755.38 88888.00 2014-06-08 16:22:40.750 159 12458.80 112.17 54755.38 88888.00 2014-06-08 16:22:40.875 159 12458.80 112.17 54755.43 88888.00 2014-06-08 16:22:41.000 159 12458.75 112.17 54755.40 88888.00 2014-06-08 16:22:41.125 159 12458.73 112.20 54755.38 88888.00 2014-06-08 16:22:41.250 159 12458.75 112.22 54755.40 88888.00 2014-06-08 16:22:41.375 159 12458.77 112.22 54755.38 88888.00 2014-06-08 16:22:41.500 159 12458.77 112.22 54755.38 88888.00 2014-06-08 16:22:41.625 159 12458.75 112.17 54755.38 88888.00 2014-06-08 16:22:41.750 159 12458.75 112.20 54755.38 88888.00 2014-06-08 16:22:41.875 159 12458.75 112.17 54755.38 88888.00 2014-06-08 16:22:42.000 159 12458.75 112.15 54755.40 88888.00 2014-06-08 16:22:42.125 159 12458.73 112.15 54755.40 88888.00 2014-06-08 16:22:42.250 159 12458.70 112.17 54755.40 88888.00 2014-06-08 16:22:42.375 159 12458.67 112.20 54755.38 88888.00 2014-06-08 16:22:42.500 159 12458.70 112.20 54755.38 88888.00 2014-06-08 16:22:42.625 159 12458.70 112.20 54755.38 88888.00 2014-06-08 16:22:42.750 159 12458.70 112.20 54755.40 88888.00 2014-06-08 16:22:42.875 159 12458.77 112.25 54755.40 88888.00 2014-06-08 16:22:43.000 159 12458.75 112.25 54755.35 88888.00 2014-06-08 16:22:43.125 159 12458.73 112.22 54755.32 88888.00 2014-06-08 16:22:43.250 159 12458.62 112.20 54755.32 88888.00 2014-06-08 16:22:43.375 159 12458.65 112.22 54755.32 88888.00 2014-06-08 16:22:43.500 159 12458.67 112.20 54755.30 88888.00 2014-06-08 16:22:43.625 159 12458.62 112.22 54755.30 88888.00 2014-06-08 16:22:43.750 159 12458.60 112.25 54755.30 88888.00 2014-06-08 16:22:43.875 159 12458.58 112.20 54755.30 88888.00 2014-06-08 16:22:44.000 159 12458.67 112.22 54755.28 88888.00 2014-06-08 16:22:44.125 159 12458.73 112.28 54755.28 88888.00 2014-06-08 16:22:44.250 159 12458.67 112.25 54755.30 88888.00 2014-06-08 16:22:44.375 159 12458.70 112.25 54755.28 88888.00 2014-06-08 16:22:44.500 159 12458.67 112.22 54755.25 88888.00 2014-06-08 16:22:44.625 159 12458.67 112.22 54755.25 88888.00 2014-06-08 16:22:44.750 159 12458.67 112.25 54755.25 88888.00 2014-06-08 16:22:44.875 159 12458.70 112.25 54755.25 88888.00 2014-06-08 16:22:45.000 159 12458.70 112.25 54755.22 88888.00 2014-06-08 16:22:45.125 159 12458.62 112.22 54755.22 88888.00 2014-06-08 16:22:45.250 159 12458.60 112.22 54755.28 88888.00 2014-06-08 16:22:45.375 159 12458.67 112.28 54755.28 88888.00 2014-06-08 16:22:45.500 159 12458.62 112.28 54755.25 88888.00 2014-06-08 16:22:45.625 159 12458.65 112.25 54755.22 88888.00 2014-06-08 16:22:45.750 159 12458.70 112.25 54755.22 88888.00 2014-06-08 16:22:45.875 159 12458.75 112.30 54755.25 88888.00 2014-06-08 16:22:46.000 159 12458.75 112.28 54755.25 88888.00 2014-06-08 16:22:46.125 159 12458.73 112.25 54755.25 88888.00 2014-06-08 16:22:46.250 159 12458.67 112.30 54755.25 88888.00 2014-06-08 16:22:46.375 159 12458.70 112.33 54755.20 88888.00 2014-06-08 16:22:46.500 159 12458.75 112.30 54755.20 88888.00 2014-06-08 16:22:46.625 159 12458.80 112.28 54755.20 88888.00 2014-06-08 16:22:46.750 159 12458.80 112.28 54755.20 88888.00 2014-06-08 16:22:46.875 159 12458.83 112.28 54755.20 88888.00 2014-06-08 16:22:47.000 159 12458.83 112.28 54755.18 88888.00 2014-06-08 16:22:47.125 159 12458.77 112.28 54755.18 88888.00 2014-06-08 16:22:47.250 159 12458.73 112.30 54755.20 88888.00 2014-06-08 16:22:47.375 159 12458.75 112.30 54755.18 88888.00 2014-06-08 16:22:47.500 159 12458.75 112.33 54755.15 88888.00 2014-06-08 16:22:47.625 159 12458.73 112.33 54755.18 88888.00 2014-06-08 16:22:47.750 159 12458.75 112.33 54755.18 88888.00 2014-06-08 16:22:47.875 159 12458.77 112.35 54755.15 88888.00 2014-06-08 16:22:48.000 159 12458.77 112.33 54755.15 88888.00 2014-06-08 16:22:48.125 159 12458.75 112.30 54755.10 88888.00 2014-06-08 16:22:48.250 159 12458.77 112.30 54755.10 88888.00 2014-06-08 16:22:48.375 159 12458.85 112.28 54755.07 88888.00 2014-06-08 16:22:48.500 159 12458.90 112.33 54755.10 88888.00 2014-06-08 16:22:48.625 159 12459.00 112.33 54755.07 88888.00 2014-06-08 16:22:48.750 159 12458.98 112.33 54755.07 88888.00 2014-06-08 16:22:48.875 159 12458.90 112.33 54755.10 88888.00 2014-06-08 16:22:49.000 159 12458.88 112.33 54755.10 88888.00 2014-06-08 16:22:49.125 159 12458.85 112.33 54755.10 88888.00 2014-06-08 16:22:49.250 159 12458.85 112.33 54755.10 88888.00 2014-06-08 16:22:49.375 159 12458.83 112.35 54755.07 88888.00 2014-06-08 16:22:49.500 159 12458.88 112.30 54755.07 88888.00 2014-06-08 16:22:49.625 159 12458.92 112.30 54755.10 88888.00 2014-06-08 16:22:49.750 159 12458.90 112.33 54755.07 88888.00 2014-06-08 16:22:49.875 159 12458.88 112.35 54755.10 88888.00 2014-06-08 16:22:50.000 159 12458.83 112.35 54755.07 88888.00 2014-06-08 16:22:50.125 159 12458.85 112.35 54755.07 88888.00 2014-06-08 16:22:50.250 159 12458.85 112.33 54755.07 88888.00 2014-06-08 16:22:50.375 159 12458.90 112.30 54755.03 88888.00 2014-06-08 16:22:50.500 159 12458.92 112.30 54755.00 88888.00 2014-06-08 16:22:50.625 159 12458.90 112.30 54755.03 88888.00 2014-06-08 16:22:50.750 159 12458.88 112.33 54755.05 88888.00 2014-06-08 16:22:50.875 159 12458.80 112.35 54755.07 88888.00 2014-06-08 16:22:51.000 159 12458.85 112.33 54755.07 88888.00 2014-06-08 16:22:51.125 159 12458.88 112.35 54755.05 88888.00 2014-06-08 16:22:51.250 159 12458.83 112.30 54755.05 88888.00 2014-06-08 16:22:51.375 159 12458.83 112.28 54755.00 88888.00 2014-06-08 16:22:51.500 159 12458.85 112.28 54755.00 88888.00 2014-06-08 16:22:51.625 159 12458.85 112.28 54754.97 88888.00 2014-06-08 16:22:51.750 159 12458.88 112.28 54755.00 88888.00 2014-06-08 16:22:51.875 159 12458.80 112.25 54755.00 88888.00 2014-06-08 16:22:52.000 159 12458.70 112.28 54754.95 88888.00 2014-06-08 16:22:52.125 159 12458.65 112.28 54754.95 88888.00 2014-06-08 16:22:52.250 159 12458.62 112.28 54754.95 88888.00 2014-06-08 16:22:52.375 159 12458.65 112.28 54754.93 88888.00 2014-06-08 16:22:52.500 159 12458.60 112.22 54754.97 88888.00 2014-06-08 16:22:52.625 159 12458.52 112.25 54754.97 88888.00 2014-06-08 16:22:52.750 159 12458.55 112.22 54754.95 88888.00 2014-06-08 16:22:52.875 159 12458.58 112.22 54754.97 88888.00 2014-06-08 16:22:53.000 159 12458.58 112.22 54754.95 88888.00 2014-06-08 16:22:53.125 159 12458.55 112.20 54754.97 88888.00 2014-06-08 16:22:53.250 159 12458.55 112.17 54755.00 88888.00 2014-06-08 16:22:53.375 159 12458.58 112.20 54755.00 88888.00 2014-06-08 16:22:53.500 159 12458.50 112.22 54754.97 88888.00 2014-06-08 16:22:53.625 159 12458.50 112.22 54754.95 88888.00 2014-06-08 16:22:53.750 159 12458.52 112.20 54754.97 88888.00 2014-06-08 16:22:53.875 159 12458.48 112.20 54754.95 88888.00 2014-06-08 16:22:54.000 159 12458.48 112.20 54754.90 88888.00 2014-06-08 16:22:54.125 159 12458.50 112.17 54754.93 88888.00 2014-06-08 16:22:54.250 159 12458.48 112.15 54754.95 88888.00 2014-06-08 16:22:54.375 159 12458.40 112.17 54754.95 88888.00 2014-06-08 16:22:54.500 159 12458.33 112.17 54754.95 88888.00 2014-06-08 16:22:54.625 159 12458.33 112.20 54754.97 88888.00 2014-06-08 16:22:54.750 159 12458.35 112.20 54754.95 88888.00 2014-06-08 16:22:54.875 159 12458.35 112.20 54754.95 88888.00 2014-06-08 16:22:55.000 159 12458.27 112.17 54754.95 88888.00 2014-06-08 16:22:55.125 159 12458.25 112.20 54754.95 88888.00 2014-06-08 16:22:55.250 159 12458.17 112.15 54754.95 88888.00 2014-06-08 16:22:55.375 159 12458.15 112.12 54754.90 88888.00 2014-06-08 16:22:55.500 159 12458.12 112.12 54754.88 88888.00 2014-06-08 16:22:55.625 159 12458.15 112.17 54754.90 88888.00 2014-06-08 16:22:55.750 159 12458.20 112.15 54754.93 88888.00 2014-06-08 16:22:55.875 159 12458.10 112.15 54754.93 88888.00 2014-06-08 16:22:56.000 159 12458.02 112.12 54754.93 88888.00 2014-06-08 16:22:56.125 159 12458.00 112.15 54754.93 88888.00 2014-06-08 16:22:56.250 159 12458.02 112.15 54754.90 88888.00 2014-06-08 16:22:56.375 159 12458.02 112.17 54754.88 88888.00 2014-06-08 16:22:56.500 159 12458.05 112.17 54754.90 88888.00 2014-06-08 16:22:56.625 159 12457.92 112.17 54754.90 88888.00 2014-06-08 16:22:56.750 159 12457.85 112.20 54754.85 88888.00 2014-06-08 16:22:56.875 159 12457.90 112.20 54754.88 88888.00 2014-06-08 16:22:57.000 159 12457.88 112.17 54754.88 88888.00 2014-06-08 16:22:57.125 159 12457.83 112.17 54754.93 88888.00 2014-06-08 16:22:57.250 159 12457.73 112.20 54754.90 88888.00 2014-06-08 16:22:57.375 159 12457.67 112.20 54754.90 88888.00 2014-06-08 16:22:57.500 159 12457.73 112.20 54754.90 88888.00 2014-06-08 16:22:57.625 159 12457.73 112.20 54754.95 88888.00 2014-06-08 16:22:57.750 159 12457.70 112.22 54754.90 88888.00 2014-06-08 16:22:57.875 159 12457.67 112.22 54754.93 88888.00 2014-06-08 16:22:58.000 159 12457.60 112.25 54754.93 88888.00 2014-06-08 16:22:58.125 159 12457.58 112.25 54754.93 88888.00 2014-06-08 16:22:58.250 159 12457.55 112.25 54754.93 88888.00 2014-06-08 16:22:58.375 159 12457.52 112.25 54754.93 88888.00 2014-06-08 16:22:58.500 159 12457.45 112.28 54754.95 88888.00 2014-06-08 16:22:58.625 159 12457.42 112.25 54754.93 88888.00 2014-06-08 16:22:58.750 159 12457.40 112.25 54754.90 88888.00 2014-06-08 16:22:58.875 159 12457.35 112.28 54754.97 88888.00 2014-06-08 16:22:59.000 159 12457.30 112.28 54754.90 88888.00 2014-06-08 16:22:59.125 159 12457.30 112.28 54754.90 88888.00 2014-06-08 16:22:59.250 159 12457.27 112.30 54754.95 88888.00 2014-06-08 16:22:59.375 159 12457.20 112.35 54754.95 88888.00 2014-06-08 16:22:59.500 159 12457.17 112.30 54754.95 88888.00 2014-06-08 16:22:59.625 159 12457.17 112.30 54754.93 88888.00 2014-06-08 16:22:59.750 159 12457.15 112.33 54754.90 88888.00 2014-06-08 16:22:59.875 159 12457.08 112.35 54754.90 88888.00 2014-06-08 16:23:00.000 159 12457.05 112.40 54754.90 88888.00 2014-06-08 16:23:00.125 159 12456.98 112.40 54754.93 88888.00 2014-06-08 16:23:00.250 159 12456.90 112.40 54754.97 88888.00 2014-06-08 16:23:00.375 159 12456.88 112.42 54754.93 88888.00 2014-06-08 16:23:00.500 159 12456.85 112.47 54754.93 88888.00 2014-06-08 16:23:00.625 159 12456.88 112.50 54754.93 88888.00 2014-06-08 16:23:00.750 159 12456.80 112.45 54754.90 88888.00 2014-06-08 16:23:00.875 159 12456.73 112.42 54754.93 88888.00 2014-06-08 16:23:01.000 159 12456.67 112.47 54754.93 88888.00 2014-06-08 16:23:01.125 159 12456.65 112.47 54754.93 88888.00 2014-06-08 16:23:01.250 159 12456.58 112.47 54754.93 88888.00 2014-06-08 16:23:01.375 159 12456.65 112.53 54754.90 88888.00 2014-06-08 16:23:01.500 159 12456.60 112.53 54754.88 88888.00 2014-06-08 16:23:01.625 159 12456.55 112.55 54754.93 88888.00 2014-06-08 16:23:01.750 159 12456.55 112.58 54754.93 88888.00 2014-06-08 16:23:01.875 159 12456.58 112.58 54754.90 88888.00 2014-06-08 16:23:02.000 159 12456.52 112.58 54754.90 88888.00 2014-06-08 16:23:02.125 159 12456.42 112.58 54754.93 88888.00 2014-06-08 16:23:02.250 159 12456.42 112.58 54754.95 88888.00 2014-06-08 16:23:02.375 159 12456.50 112.65 54754.90 88888.00 2014-06-08 16:23:02.500 159 12456.42 112.67 54754.88 88888.00 2014-06-08 16:23:02.625 159 12456.42 112.67 54754.88 88888.00 2014-06-08 16:23:02.750 159 12456.38 112.65 54754.88 88888.00 2014-06-08 16:23:02.875 159 12456.30 112.62 54754.90 88888.00 2014-06-08 16:23:03.000 159 12456.33 112.67 54754.90 88888.00 2014-06-08 16:23:03.125 159 12456.27 112.70 54754.90 88888.00 2014-06-08 16:23:03.250 159 12456.23 112.67 54754.93 88888.00 2014-06-08 16:23:03.375 159 12456.20 112.70 54754.90 88888.00 2014-06-08 16:23:03.500 159 12456.17 112.70 54754.88 88888.00 2014-06-08 16:23:03.625 159 12456.17 112.70 54754.88 88888.00 2014-06-08 16:23:03.750 159 12456.12 112.72 54754.88 88888.00 2014-06-08 16:23:03.875 159 12456.10 112.75 54754.85 88888.00 2014-06-08 16:23:04.000 159 12456.12 112.75 54754.85 88888.00 2014-06-08 16:23:04.125 159 12456.10 112.75 54754.85 88888.00 2014-06-08 16:23:04.250 159 12456.10 112.78 54754.85 88888.00 2014-06-08 16:23:04.375 159 12456.08 112.80 54754.82 88888.00 2014-06-08 16:23:04.500 159 12456.08 112.80 54754.85 88888.00 2014-06-08 16:23:04.625 159 12456.02 112.83 54754.85 88888.00 2014-06-08 16:23:04.750 159 12456.00 112.83 54754.85 88888.00 2014-06-08 16:23:04.875 159 12455.90 112.85 54754.82 88888.00 2014-06-08 16:23:05.000 159 12455.85 112.80 54754.82 88888.00 2014-06-08 16:23:05.125 159 12455.88 112.85 54754.85 88888.00 2014-06-08 16:23:05.250 159 12455.85 112.83 54754.85 88888.00 2014-06-08 16:23:05.375 159 12455.88 112.85 54754.80 88888.00 2014-06-08 16:23:05.500 159 12455.85 112.90 54754.82 88888.00 2014-06-08 16:23:05.625 159 12455.92 112.92 54754.82 88888.00 2014-06-08 16:23:05.750 159 12455.92 112.95 54754.82 88888.00 2014-06-08 16:23:05.875 159 12455.85 112.95 54754.80 88888.00 2014-06-08 16:23:06.000 159 12455.85 112.95 54754.78 88888.00 2014-06-08 16:23:06.125 159 12455.88 112.97 54754.78 88888.00 2014-06-08 16:23:06.250 159 12455.80 113.00 54754.75 88888.00 2014-06-08 16:23:06.375 159 12455.80 112.95 54754.72 88888.00 2014-06-08 16:23:06.500 159 12455.80 112.95 54754.72 88888.00 2014-06-08 16:23:06.625 159 12455.83 113.03 54754.72 88888.00 2014-06-08 16:23:06.750 159 12455.80 113.08 54754.72 88888.00 2014-06-08 16:23:06.875 159 12455.75 113.08 54754.72 88888.00 2014-06-08 16:23:07.000 159 12455.77 113.08 54754.70 88888.00 2014-06-08 16:23:07.125 159 12455.80 113.10 54754.72 88888.00 2014-06-08 16:23:07.250 159 12455.75 113.12 54754.72 88888.00 2014-06-08 16:23:07.375 159 12455.75 113.12 54754.72 88888.00 2014-06-08 16:23:07.500 159 12455.77 113.12 54754.70 88888.00 2014-06-08 16:23:07.625 159 12455.75 113.12 54754.68 88888.00 2014-06-08 16:23:07.750 159 12455.73 113.12 54754.72 88888.00 2014-06-08 16:23:07.875 159 12455.70 113.17 54754.72 88888.00 2014-06-08 16:23:08.000 159 12455.75 113.15 54754.70 88888.00 2014-06-08 16:23:08.125 159 12455.75 113.17 54754.68 88888.00 2014-06-08 16:23:08.250 159 12455.75 113.20 54754.68 88888.00 2014-06-08 16:23:08.375 159 12455.70 113.20 54754.65 88888.00 2014-06-08 16:23:08.500 159 12455.73 113.22 54754.65 88888.00 2014-06-08 16:23:08.625 159 12455.80 113.22 54754.62 88888.00 2014-06-08 16:23:08.750 159 12455.83 113.28 54754.65 88888.00 2014-06-08 16:23:08.875 159 12455.75 113.28 54754.62 88888.00 2014-06-08 16:23:09.000 159 12455.75 113.25 54754.60 88888.00 2014-06-08 16:23:09.125 159 12455.75 113.33 54754.60 88888.00 2014-06-08 16:23:09.250 159 12455.73 113.30 54754.55 88888.00 2014-06-08 16:23:09.375 159 12455.77 113.33 54754.57 88888.00 2014-06-08 16:23:09.500 159 12455.80 113.33 54754.57 88888.00 2014-06-08 16:23:09.625 159 12455.85 113.35 54754.57 88888.00 2014-06-08 16:23:09.750 159 12455.88 113.33 54754.55 88888.00 2014-06-08 16:23:09.875 159 12455.83 113.38 54754.50 88888.00 2014-06-08 16:23:10.000 159 12455.85 113.40 54754.50 88888.00 2014-06-08 16:23:10.125 159 12455.90 113.38 54754.50 88888.00 2014-06-08 16:23:10.250 159 12455.85 113.40 54754.53 88888.00 2014-06-08 16:23:10.375 159 12455.83 113.45 54754.53 88888.00 2014-06-08 16:23:10.500 159 12455.83 113.40 54754.47 88888.00 2014-06-08 16:23:10.625 159 12455.85 113.42 54754.45 88888.00 2014-06-08 16:23:10.750 159 12455.92 113.45 54754.43 88888.00 2014-06-08 16:23:10.875 159 12455.95 113.45 54754.43 88888.00 2014-06-08 16:23:11.000 159 12455.95 113.47 54754.43 88888.00 2014-06-08 16:23:11.125 159 12455.98 113.45 54754.43 88888.00 2014-06-08 16:23:11.250 159 12456.02 113.47 54754.43 88888.00 2014-06-08 16:23:11.375 159 12456.10 113.50 54754.43 88888.00 2014-06-08 16:23:11.500 159 12456.10 113.53 54754.40 88888.00 2014-06-08 16:23:11.625 159 12456.12 113.53 54754.40 88888.00 2014-06-08 16:23:11.750 159 12456.17 113.55 54754.40 88888.00 2014-06-08 16:23:11.875 159 12456.17 113.53 54754.38 88888.00 2014-06-08 16:23:12.000 159 12456.15 113.50 54754.35 88888.00 2014-06-08 16:23:12.125 159 12456.15 113.53 54754.35 88888.00 2014-06-08 16:23:12.250 159 12456.15 113.55 54754.38 88888.00 2014-06-08 16:23:12.375 159 12456.17 113.60 54754.38 88888.00 2014-06-08 16:23:12.500 159 12456.15 113.60 54754.35 88888.00 2014-06-08 16:23:12.625 159 12456.20 113.58 54754.32 88888.00 2014-06-08 16:23:12.750 159 12456.20 113.62 54754.30 88888.00 2014-06-08 16:23:12.875 159 12456.25 113.65 54754.32 88888.00 2014-06-08 16:23:13.000 159 12456.25 113.65 54754.32 88888.00 2014-06-08 16:23:13.125 159 12456.17 113.67 54754.32 88888.00 2014-06-08 16:23:13.250 159 12456.12 113.65 54754.32 88888.00 2014-06-08 16:23:13.375 159 12456.17 113.67 54754.30 88888.00 2014-06-08 16:23:13.500 159 12456.15 113.67 54754.30 88888.00 2014-06-08 16:23:13.625 159 12456.20 113.70 54754.30 88888.00 2014-06-08 16:23:13.750 159 12456.20 113.70 54754.28 88888.00 2014-06-08 16:23:13.875 159 12456.17 113.72 54754.28 88888.00 2014-06-08 16:23:14.000 159 12456.17 113.75 54754.25 88888.00 2014-06-08 16:23:14.125 159 12456.17 113.78 54754.25 88888.00 2014-06-08 16:23:14.250 159 12456.15 113.80 54754.28 88888.00 2014-06-08 16:23:14.375 159 12456.17 113.83 54754.22 88888.00 2014-06-08 16:23:14.500 159 12456.23 113.85 54754.25 88888.00 2014-06-08 16:23:14.625 159 12456.27 113.85 54754.22 88888.00 2014-06-08 16:23:14.750 159 12456.27 113.83 54754.22 88888.00 2014-06-08 16:23:14.875 159 12456.17 113.85 54754.20 88888.00 2014-06-08 16:23:15.000 159 12456.12 113.88 54754.18 88888.00 2014-06-08 16:23:15.125 159 12456.15 113.88 54754.18 88888.00 2014-06-08 16:23:15.250 159 12456.20 113.92 54754.18 88888.00 2014-06-08 16:23:15.375 159 12456.17 113.95 54754.18 88888.00 2014-06-08 16:23:15.500 159 12456.17 113.95 54754.18 88888.00 2014-06-08 16:23:15.625 159 12456.15 113.95 54754.15 88888.00 2014-06-08 16:23:15.750 159 12456.17 113.95 54754.18 88888.00 2014-06-08 16:23:15.875 159 12456.15 113.90 54754.18 88888.00 2014-06-08 16:23:16.000 159 12456.10 113.92 54754.15 88888.00 2014-06-08 16:23:16.125 159 12456.08 113.97 54754.12 88888.00 2014-06-08 16:23:16.250 159 12456.12 113.97 54754.15 88888.00 2014-06-08 16:23:16.375 159 12456.23 114.03 54754.15 88888.00 2014-06-08 16:23:16.500 159 12456.17 114.03 54754.12 88888.00 2014-06-08 16:23:16.625 159 12456.20 114.00 54754.10 88888.00 2014-06-08 16:23:16.750 159 12456.17 114.05 54754.10 88888.00 2014-06-08 16:23:16.875 159 12456.15 114.05 54754.15 88888.00 2014-06-08 16:23:17.000 159 12456.15 114.05 54754.10 88888.00 2014-06-08 16:23:17.125 159 12456.15 114.03 54754.07 88888.00 2014-06-08 16:23:17.250 159 12456.15 114.00 54754.07 88888.00 2014-06-08 16:23:17.375 159 12456.12 114.03 54754.05 88888.00 2014-06-08 16:23:17.500 159 12456.08 114.08 54754.07 88888.00 2014-06-08 16:23:17.625 159 12456.02 114.05 54754.07 88888.00 2014-06-08 16:23:17.750 159 12456.08 114.03 54754.05 88888.00 2014-06-08 16:23:17.875 159 12456.15 114.03 54754.07 88888.00 2014-06-08 16:23:18.000 159 12456.12 114.03 54754.05 88888.00 2014-06-08 16:23:18.125 159 12456.12 114.05 54754.03 88888.00 2014-06-08 16:23:18.250 159 12456.12 114.03 54754.03 88888.00 2014-06-08 16:23:18.375 159 12456.12 114.00 54754.03 88888.00 2014-06-08 16:23:18.500 159 12456.05 114.03 54754.03 88888.00 2014-06-08 16:23:18.625 159 12456.02 114.00 54754.03 88888.00 2014-06-08 16:23:18.750 159 12456.02 114.00 54754.00 88888.00 2014-06-08 16:23:18.875 159 12456.08 114.03 54754.00 88888.00 2014-06-08 16:23:19.000 159 12456.08 114.00 54753.97 88888.00 2014-06-08 16:23:19.125 159 12456.08 114.00 54754.00 88888.00 2014-06-08 16:23:19.250 159 12456.17 114.03 54754.03 88888.00 2014-06-08 16:23:19.375 159 12456.17 114.00 54753.97 88888.00 2014-06-08 16:23:19.500 159 12456.12 113.97 54753.95 88888.00 2014-06-08 16:23:19.625 159 12456.10 114.03 54753.97 88888.00 2014-06-08 16:23:19.750 159 12456.08 114.00 54754.00 88888.00 2014-06-08 16:23:19.875 159 12456.02 113.97 54753.97 88888.00 2014-06-08 16:23:20.000 159 12456.00 113.95 54753.95 88888.00 2014-06-08 16:23:20.125 159 12455.95 113.95 54753.97 88888.00 2014-06-08 16:23:20.250 159 12455.90 113.90 54753.95 88888.00 2014-06-08 16:23:20.375 159 12455.95 113.92 54753.95 88888.00 2014-06-08 16:23:20.500 159 12455.92 113.95 54753.95 88888.00 2014-06-08 16:23:20.625 159 12455.88 113.92 54753.93 88888.00 2014-06-08 16:23:20.750 159 12455.85 113.85 54753.93 88888.00 2014-06-08 16:23:20.875 159 12455.83 113.85 54753.93 88888.00 2014-06-08 16:23:21.000 159 12455.80 113.85 54753.93 88888.00 2014-06-08 16:23:21.125 159 12455.75 113.85 54753.90 88888.00 2014-06-08 16:23:21.250 159 12455.75 113.85 54753.97 88888.00 2014-06-08 16:23:21.375 159 12455.75 113.85 54753.95 88888.00 2014-06-08 16:23:21.500 159 12455.70 113.85 54753.95 88888.00 2014-06-08 16:23:21.625 159 12455.73 113.83 54753.93 88888.00 2014-06-08 16:23:21.750 159 12455.77 113.78 54753.93 88888.00 2014-06-08 16:23:21.875 159 12455.75 113.78 54753.95 88888.00 2014-06-08 16:23:22.000 159 12455.73 113.78 54753.95 88888.00 2014-06-08 16:23:22.125 159 12455.60 113.72 54753.90 88888.00 2014-06-08 16:23:22.250 159 12455.58 113.70 54753.88 88888.00 2014-06-08 16:23:22.375 159 12455.60 113.70 54753.88 88888.00 2014-06-08 16:23:22.500 159 12455.62 113.70 54753.90 88888.00 2014-06-08 16:23:22.625 159 12455.67 113.67 54753.90 88888.00 2014-06-08 16:23:22.750 159 12455.62 113.65 54753.88 88888.00 2014-06-08 16:23:22.875 159 12455.52 113.62 54753.88 88888.00 2014-06-08 16:23:23.000 159 12455.48 113.62 54753.90 88888.00 2014-06-08 16:23:23.125 159 12455.42 113.65 54753.93 88888.00 2014-06-08 16:23:23.250 159 12455.42 113.62 54753.93 88888.00 2014-06-08 16:23:23.375 159 12455.45 113.60 54753.93 88888.00 2014-06-08 16:23:23.500 159 12455.45 113.58 54753.93 88888.00 2014-06-08 16:23:23.625 159 12455.48 113.60 54753.93 88888.00 2014-06-08 16:23:23.750 159 12455.48 113.55 54753.93 88888.00 2014-06-08 16:23:23.875 159 12455.48 113.53 54753.90 88888.00 2014-06-08 16:23:24.000 159 12455.42 113.50 54753.90 88888.00 2014-06-08 16:23:24.125 159 12455.42 113.47 54753.90 88888.00 2014-06-08 16:23:24.250 159 12455.40 113.45 54753.90 88888.00 2014-06-08 16:23:24.375 159 12455.42 113.45 54753.88 88888.00 2014-06-08 16:23:24.500 159 12455.40 113.42 54753.88 88888.00 2014-06-08 16:23:24.625 159 12455.35 113.38 54753.88 88888.00 2014-06-08 16:23:24.750 159 12455.25 113.35 54753.85 88888.00 2014-06-08 16:23:24.875 159 12455.25 113.38 54753.88 88888.00 2014-06-08 16:23:25.000 159 12455.27 113.38 54753.88 88888.00 2014-06-08 16:23:25.125 159 12455.27 113.35 54753.90 88888.00 2014-06-08 16:23:25.250 159 12455.25 113.33 54753.90 88888.00 2014-06-08 16:23:25.375 159 12455.25 113.30 54753.88 88888.00 2014-06-08 16:23:25.500 159 12455.33 113.28 54753.85 88888.00 2014-06-08 16:23:25.625 159 12455.35 113.22 54753.85 88888.00 2014-06-08 16:23:25.750 159 12455.40 113.20 54753.88 88888.00 2014-06-08 16:23:25.875 159 12455.35 113.20 54753.88 88888.00 2014-06-08 16:23:26.000 159 12455.33 113.15 54753.85 88888.00 2014-06-08 16:23:26.125 159 12455.33 113.15 54753.82 88888.00 2014-06-08 16:23:26.250 159 12455.25 113.12 54753.82 88888.00 2014-06-08 16:23:26.375 159 12455.27 113.08 54753.78 88888.00 2014-06-08 16:23:26.500 159 12455.27 113.05 54753.78 88888.00 2014-06-08 16:23:26.625 159 12455.27 113.05 54753.78 88888.00 2014-06-08 16:23:26.750 159 12455.30 113.03 54753.80 88888.00 2014-06-08 16:23:26.875 159 12455.30 113.00 54753.80 88888.00 2014-06-08 16:23:27.000 159 12455.30 112.97 54753.78 88888.00 2014-06-08 16:23:27.125 159 12455.30 112.95 54753.80 88888.00 2014-06-08 16:23:27.250 159 12455.23 112.92 54753.80 88888.00 2014-06-08 16:23:27.375 159 12455.27 112.92 54753.80 88888.00 2014-06-08 16:23:27.500 159 12455.33 112.90 54753.80 88888.00 2014-06-08 16:23:27.625 159 12455.40 112.88 54753.80 88888.00 2014-06-08 16:23:27.750 159 12455.40 112.85 54753.78 88888.00 2014-06-08 16:23:27.875 159 12455.42 112.83 54753.75 88888.00 2014-06-08 16:23:28.000 159 12455.45 112.83 54753.72 88888.00 2014-06-08 16:23:28.125 159 12455.45 112.80 54753.72 88888.00 2014-06-08 16:23:28.250 159 12455.48 112.72 54753.72 88888.00 2014-06-08 16:23:28.375 159 12455.50 112.72 54753.75 88888.00 2014-06-08 16:23:28.500 159 12455.50 112.72 54753.70 88888.00 2014-06-08 16:23:28.625 159 12455.50 112.70 54753.70 88888.00 2014-06-08 16:23:28.750 159 12455.50 112.65 54753.68 88888.00 2014-06-08 16:23:28.875 159 12455.52 112.65 54753.68 88888.00 2014-06-08 16:23:29.000 159 12455.50 112.65 54753.65 88888.00 2014-06-08 16:23:29.125 159 12455.48 112.62 54753.68 88888.00 2014-06-08 16:23:29.250 159 12455.58 112.60 54753.70 88888.00 2014-06-08 16:23:29.375 159 12455.58 112.60 54753.70 88888.00 2014-06-08 16:23:29.500 159 12455.55 112.58 54753.68 88888.00 2014-06-08 16:23:29.625 159 12455.52 112.55 54753.72 88888.00 2014-06-08 16:23:29.750 159 12455.55 112.55 54753.72 88888.00 2014-06-08 16:23:29.875 159 12455.58 112.58 54753.72 88888.00 2014-06-08 16:23:30.000 159 12455.52 112.50 54753.68 88888.00 2014-06-08 16:23:30.125 159 12455.50 112.50 54753.68 88888.00 2014-06-08 16:23:30.250 159 12455.60 112.45 54753.68 88888.00 2014-06-08 16:23:30.375 159 12455.62 112.42 54753.65 88888.00 2014-06-08 16:23:30.500 159 12455.67 112.40 54753.65 88888.00 2014-06-08 16:23:30.625 159 12455.67 112.40 54753.65 88888.00 2014-06-08 16:23:30.750 159 12455.73 112.42 54753.62 88888.00 2014-06-08 16:23:30.875 159 12455.73 112.42 54753.62 88888.00 2014-06-08 16:23:31.000 159 12455.73 112.40 54753.60 88888.00 2014-06-08 16:23:31.125 159 12455.80 112.38 54753.60 88888.00 2014-06-08 16:23:31.250 159 12455.85 112.35 54753.57 88888.00 2014-06-08 16:23:31.375 159 12455.90 112.35 54753.55 88888.00 2014-06-08 16:23:31.500 159 12455.88 112.35 54753.55 88888.00 2014-06-08 16:23:31.625 159 12455.90 112.35 54753.53 88888.00 2014-06-08 16:23:31.750 159 12455.92 112.35 54753.53 88888.00 2014-06-08 16:23:31.875 159 12456.02 112.35 54753.55 88888.00 2014-06-08 16:23:32.000 159 12456.00 112.35 54753.50 88888.00 2014-06-08 16:23:32.125 159 12455.95 112.33 54753.50 88888.00 2014-06-08 16:23:32.250 159 12455.92 112.30 54753.55 88888.00 2014-06-08 16:23:32.375 159 12456.00 112.35 54753.53 88888.00 2014-06-08 16:23:32.500 159 12456.08 112.33 54753.53 88888.00 2014-06-08 16:23:32.625 159 12456.10 112.33 54753.55 88888.00 2014-06-08 16:23:32.750 159 12456.23 112.30 54753.45 88888.00 2014-06-08 16:23:32.875 159 12456.35 112.30 54753.45 88888.00 2014-06-08 16:23:33.000 159 12456.27 112.28 54753.45 88888.00 2014-06-08 16:23:33.125 159 12456.27 112.33 54753.45 88888.00 2014-06-08 16:23:33.250 159 12456.27 112.30 54753.43 88888.00 2014-06-08 16:23:33.375 159 12456.27 112.33 54753.43 88888.00 2014-06-08 16:23:33.500 159 12456.30 112.30 54753.38 88888.00 2014-06-08 16:23:33.625 159 12456.35 112.28 54753.38 88888.00 2014-06-08 16:23:33.750 159 12456.40 112.30 54753.38 88888.00 2014-06-08 16:23:33.875 159 12456.40 112.30 54753.38 88888.00 2014-06-08 16:23:34.000 159 12456.40 112.30 54753.35 88888.00 2014-06-08 16:23:34.125 159 12456.38 112.28 54753.38 88888.00 2014-06-08 16:23:34.250 159 12456.38 112.30 54753.35 88888.00 2014-06-08 16:23:34.375 159 12456.38 112.30 54753.32 88888.00 2014-06-08 16:23:34.500 159 12456.48 112.28 54753.32 88888.00 2014-06-08 16:23:34.625 159 12456.52 112.30 54753.30 88888.00 2014-06-08 16:23:34.750 159 12456.52 112.28 54753.28 88888.00 2014-06-08 16:23:34.875 159 12456.60 112.28 54753.30 88888.00 2014-06-08 16:23:35.000 159 12456.60 112.25 54753.28 88888.00 2014-06-08 16:23:35.125 159 12456.65 112.25 54753.30 88888.00 2014-06-08 16:23:35.250 159 12456.67 112.28 54753.30 88888.00 2014-06-08 16:23:35.375 159 12456.62 112.30 54753.25 88888.00 2014-06-08 16:23:35.500 159 12456.58 112.28 54753.25 88888.00 2014-06-08 16:23:35.625 159 12456.62 112.30 54753.25 88888.00 2014-06-08 16:23:35.750 159 12456.62 112.28 54753.22 88888.00 2014-06-08 16:23:35.875 159 12456.60 112.25 54753.25 88888.00 2014-06-08 16:23:36.000 159 12456.65 112.25 54753.25 88888.00 2014-06-08 16:23:36.125 159 12456.70 112.22 54753.22 88888.00 2014-06-08 16:23:36.250 159 12456.70 112.20 54753.22 88888.00 2014-06-08 16:23:36.375 159 12456.73 112.20 54753.25 88888.00 2014-06-08 16:23:36.500 159 12456.75 112.20 54753.22 88888.00 2014-06-08 16:23:36.625 159 12456.75 112.22 54753.25 88888.00 2014-06-08 16:23:36.750 159 12456.77 112.20 54753.22 88888.00 2014-06-08 16:23:36.875 159 12456.77 112.17 54753.20 88888.00 2014-06-08 16:23:37.000 159 12456.80 112.15 54753.20 88888.00 2014-06-08 16:23:37.125 159 12456.83 112.17 54753.22 88888.00 2014-06-08 16:23:37.250 159 12456.80 112.17 54753.20 88888.00 2014-06-08 16:23:37.375 159 12456.80 112.17 54753.20 88888.00 2014-06-08 16:23:37.500 159 12456.77 112.15 54753.18 88888.00 2014-06-08 16:23:37.625 159 12456.77 112.15 54753.20 88888.00 2014-06-08 16:23:37.750 159 12456.73 112.12 54753.20 88888.00 2014-06-08 16:23:37.875 159 12456.73 112.12 54753.20 88888.00 2014-06-08 16:23:38.000 159 12456.80 112.12 54753.20 88888.00 2014-06-08 16:23:38.125 159 12456.83 112.12 54753.18 88888.00 2014-06-08 16:23:38.250 159 12456.75 112.08 54753.15 88888.00 2014-06-08 16:23:38.375 159 12456.80 112.05 54753.15 88888.00 2014-06-08 16:23:38.500 159 12456.77 112.03 54753.15 88888.00 2014-06-08 16:23:38.625 159 12456.77 112.00 54753.12 88888.00 2014-06-08 16:23:38.750 159 12456.73 112.03 54753.18 88888.00 2014-06-08 16:23:38.875 159 12456.67 112.00 54753.18 88888.00 2014-06-08 16:23:39.000 159 12456.70 112.00 54753.15 88888.00 2014-06-08 16:23:39.125 159 12456.75 112.00 54753.15 88888.00 2014-06-08 16:23:39.250 159 12456.67 111.97 54753.18 88888.00 2014-06-08 16:23:39.375 159 12456.60 111.95 54753.18 88888.00 2014-06-08 16:23:39.500 159 12456.58 111.97 54753.18 88888.00 2014-06-08 16:23:39.625 159 12456.58 111.95 54753.20 88888.00 2014-06-08 16:23:39.750 159 12456.60 111.95 54753.15 88888.00 2014-06-08 16:23:39.875 159 12456.60 111.92 54753.15 88888.00 2014-06-08 16:23:40.000 159 12456.55 111.90 54753.12 88888.00 2014-06-08 16:23:40.125 159 12456.50 111.90 54753.15 88888.00 2014-06-08 16:23:40.250 159 12456.40 111.92 54753.18 88888.00 2014-06-08 16:23:40.375 159 12456.45 111.88 54753.18 88888.00 2014-06-08 16:23:40.500 159 12456.45 111.88 54753.12 88888.00 2014-06-08 16:23:40.625 159 12456.40 111.88 54753.18 88888.00 2014-06-08 16:23:40.750 159 12456.40 111.88 54753.15 88888.00 2014-06-08 16:23:40.875 159 12456.38 111.88 54753.12 88888.00 2014-06-08 16:23:41.000 159 12456.35 111.85 54753.15 88888.00 2014-06-08 16:23:41.125 159 12456.40 111.83 54753.18 88888.00 2014-06-08 16:23:41.250 159 12456.38 111.85 54753.25 88888.00 2014-06-08 16:23:41.375 159 12456.38 111.85 54753.20 88888.00 2014-06-08 16:23:41.500 159 12456.35 111.85 54753.20 88888.00 2014-06-08 16:23:41.625 159 12456.35 111.85 54753.18 88888.00 2014-06-08 16:23:41.750 159 12456.27 111.78 54753.18 88888.00 2014-06-08 16:23:41.875 159 12456.20 111.75 54753.15 88888.00 2014-06-08 16:23:42.000 159 12456.15 111.75 54753.15 88888.00 2014-06-08 16:23:42.125 159 12456.15 111.75 54753.20 88888.00 2014-06-08 16:23:42.250 159 12456.12 111.75 54753.18 88888.00 2014-06-08 16:23:42.375 159 12456.15 111.75 54753.18 88888.00 2014-06-08 16:23:42.500 159 12456.10 111.72 54753.20 88888.00 2014-06-08 16:23:42.625 159 12456.02 111.75 54753.18 88888.00 2014-06-08 16:23:42.750 159 12456.02 111.72 54753.20 88888.00 2014-06-08 16:23:42.875 159 12455.98 111.70 54753.20 88888.00 2014-06-08 16:23:43.000 159 12455.90 111.70 54753.20 88888.00 2014-06-08 16:23:43.125 159 12455.92 111.70 54753.20 88888.00 2014-06-08 16:23:43.250 159 12455.83 111.70 54753.22 88888.00 2014-06-08 16:23:43.375 159 12455.77 111.70 54753.22 88888.00 2014-06-08 16:23:43.500 159 12455.73 111.65 54753.22 88888.00 2014-06-08 16:23:43.625 159 12455.70 111.65 54753.22 88888.00 2014-06-08 16:23:43.750 159 12455.77 111.67 54753.25 88888.00 2014-06-08 16:23:43.875 159 12455.73 111.65 54753.22 88888.00 2014-06-08 16:23:44.000 159 12455.70 111.65 54753.20 88888.00 2014-06-08 16:23:44.125 159 12455.65 111.65 54753.22 88888.00 2014-06-08 16:23:44.250 159 12455.60 111.65 54753.25 88888.00 2014-06-08 16:23:44.375 159 12455.62 111.60 54753.25 88888.00 2014-06-08 16:23:44.500 159 12455.62 111.58 54753.22 88888.00 2014-06-08 16:23:44.625 159 12455.58 111.58 54753.22 88888.00 2014-06-08 16:23:44.750 159 12455.58 111.62 54753.22 88888.00 2014-06-08 16:23:44.875 159 12455.60 111.62 54753.22 88888.00 2014-06-08 16:23:45.000 159 12455.55 111.58 54753.22 88888.00 2014-06-08 16:23:45.125 159 12455.48 111.55 54753.22 88888.00 2014-06-08 16:23:45.250 159 12455.45 111.58 54753.28 88888.00 2014-06-08 16:23:45.375 159 12455.38 111.55 54753.22 88888.00 2014-06-08 16:23:45.500 159 12455.33 111.55 54753.22 88888.00 2014-06-08 16:23:45.625 159 12455.33 111.53 54753.22 88888.00 2014-06-08 16:23:45.750 159 12455.35 111.53 54753.22 88888.00 2014-06-08 16:23:45.875 159 12455.38 111.55 54753.25 88888.00 2014-06-08 16:23:46.000 159 12455.35 111.50 54753.22 88888.00 2014-06-08 16:23:46.125 159 12455.30 111.50 54753.25 88888.00 2014-06-08 16:23:46.250 159 12455.25 111.47 54753.25 88888.00 2014-06-08 16:23:46.375 159 12455.23 111.47 54753.25 88888.00 2014-06-08 16:23:46.500 159 12455.17 111.45 54753.22 88888.00 2014-06-08 16:23:46.625 159 12455.23 111.50 54753.25 88888.00 2014-06-08 16:23:46.750 159 12455.27 111.47 54753.25 88888.00 2014-06-08 16:23:46.875 159 12455.20 111.45 54753.25 88888.00 2014-06-08 16:23:47.000 159 12455.15 111.42 54753.25 88888.00 2014-06-08 16:23:47.125 159 12455.10 111.40 54753.25 88888.00 2014-06-08 16:23:47.250 159 12455.05 111.42 54753.28 88888.00 2014-06-08 16:23:47.375 159 12455.05 111.47 54753.28 88888.00 2014-06-08 16:23:47.500 159 12455.00 111.47 54753.30 88888.00 2014-06-08 16:23:47.625 159 12454.95 111.45 54753.28 88888.00 2014-06-08 16:23:47.750 159 12454.90 111.40 54753.25 88888.00 2014-06-08 16:23:47.875 159 12454.90 111.38 54753.22 88888.00 2014-06-08 16:23:48.000 159 12454.85 111.40 54753.25 88888.00 2014-06-08 16:23:48.125 159 12454.77 111.40 54753.22 88888.00 2014-06-08 16:23:48.250 159 12454.73 111.38 54753.25 88888.00 2014-06-08 16:23:48.375 159 12454.75 111.40 54753.25 88888.00 2014-06-08 16:23:48.500 159 12454.83 111.42 54753.22 88888.00 2014-06-08 16:23:48.625 159 12454.83 111.40 54753.22 88888.00 2014-06-08 16:23:48.750 159 12454.80 111.38 54753.25 88888.00 2014-06-08 16:23:48.875 159 12454.80 111.38 54753.30 88888.00 2014-06-08 16:23:49.000 159 12454.83 111.42 54753.22 88888.00 2014-06-08 16:23:49.125 159 12454.77 111.40 54753.22 88888.00 2014-06-08 16:23:49.250 159 12454.70 111.38 54753.20 88888.00 2014-06-08 16:23:49.375 159 12454.73 111.38 54753.18 88888.00 2014-06-08 16:23:49.500 159 12454.73 111.40 54753.22 88888.00 2014-06-08 16:23:49.625 159 12454.75 111.40 54753.22 88888.00 2014-06-08 16:23:49.750 159 12454.80 111.38 54753.18 88888.00 2014-06-08 16:23:49.875 159 12454.77 111.38 54753.18 88888.00 2014-06-08 16:23:50.000 159 12454.77 111.35 54753.18 88888.00 2014-06-08 16:23:50.125 159 12454.77 111.35 54753.20 88888.00 2014-06-08 16:23:50.250 159 12454.73 111.35 54753.22 88888.00 2014-06-08 16:23:50.375 159 12454.73 111.38 54753.22 88888.00 2014-06-08 16:23:50.500 159 12454.75 111.40 54753.20 88888.00 2014-06-08 16:23:50.625 159 12454.73 111.38 54753.18 88888.00 2014-06-08 16:23:50.750 159 12454.65 111.35 54753.15 88888.00 2014-06-08 16:23:50.875 159 12454.55 111.35 54753.18 88888.00 2014-06-08 16:23:51.000 159 12454.62 111.40 54753.18 88888.00 2014-06-08 16:23:51.125 159 12454.65 111.38 54753.18 88888.00 2014-06-08 16:23:51.250 159 12454.58 111.42 54753.18 88888.00 2014-06-08 16:23:51.375 159 12454.55 111.35 54753.18 88888.00 2014-06-08 16:23:51.500 159 12454.52 111.35 54753.12 88888.00 2014-06-08 16:23:51.625 159 12454.58 111.35 54753.15 88888.00 2014-06-08 16:23:51.750 159 12454.60 111.38 54753.18 88888.00 2014-06-08 16:23:51.875 159 12454.60 111.38 54753.18 88888.00 2014-06-08 16:23:52.000 159 12454.60 111.35 54753.18 88888.00 2014-06-08 16:23:52.125 159 12454.60 111.40 54753.18 88888.00 2014-06-08 16:23:52.250 159 12454.58 111.40 54753.12 88888.00 2014-06-08 16:23:52.375 159 12454.58 111.38 54753.12 88888.00 2014-06-08 16:23:52.500 159 12454.62 111.35 54753.12 88888.00 2014-06-08 16:23:52.625 159 12454.67 111.38 54753.12 88888.00 2014-06-08 16:23:52.750 159 12454.67 111.35 54753.12 88888.00 2014-06-08 16:23:52.875 159 12454.65 111.38 54753.10 88888.00 2014-06-08 16:23:53.000 159 12454.67 111.38 54753.07 88888.00 2014-06-08 16:23:53.125 159 12454.67 111.40 54753.07 88888.00 2014-06-08 16:23:53.250 159 12454.55 111.38 54753.07 88888.00 2014-06-08 16:23:53.375 159 12454.50 111.35 54753.07 88888.00 2014-06-08 16:23:53.500 159 12454.52 111.35 54753.10 88888.00 2014-06-08 16:23:53.625 159 12454.58 111.35 54753.05 88888.00 2014-06-08 16:23:53.750 159 12454.60 111.35 54753.07 88888.00 2014-06-08 16:23:53.875 159 12454.55 111.33 54753.07 88888.00 2014-06-08 16:23:54.000 159 12454.62 111.38 54753.07 88888.00 2014-06-08 16:23:54.125 159 12454.73 111.35 54753.05 88888.00 2014-06-08 16:23:54.250 159 12454.60 111.33 54753.03 88888.00 2014-06-08 16:23:54.375 159 12454.58 111.35 54753.03 88888.00 2014-06-08 16:23:54.500 159 12454.65 111.33 54753.03 88888.00 2014-06-08 16:23:54.625 159 12454.67 111.30 54753.03 88888.00 2014-06-08 16:23:54.750 159 12454.67 111.33 54753.03 88888.00 2014-06-08 16:23:54.875 159 12454.65 111.38 54753.00 88888.00 2014-06-08 16:23:55.000 159 12454.67 111.35 54753.00 88888.00 2014-06-08 16:23:55.125 159 12454.73 111.35 54753.00 88888.00 2014-06-08 16:23:55.250 159 12454.77 111.33 54753.00 88888.00 2014-06-08 16:23:55.375 159 12454.85 111.33 54753.00 88888.00 2014-06-08 16:23:55.500 159 12454.85 111.35 54752.97 88888.00 2014-06-08 16:23:55.625 159 12454.83 111.33 54752.95 88888.00 2014-06-08 16:23:55.750 159 12454.80 111.33 54752.93 88888.00 2014-06-08 16:23:55.875 159 12454.80 111.33 54752.95 88888.00 2014-06-08 16:23:56.000 159 12454.83 111.33 54752.95 88888.00 2014-06-08 16:23:56.125 159 12454.80 111.33 54752.97 88888.00 2014-06-08 16:23:56.250 159 12454.80 111.35 54752.97 88888.00 2014-06-08 16:23:56.375 159 12454.73 111.38 54753.00 88888.00 2014-06-08 16:23:56.500 159 12454.70 111.35 54752.97 88888.00 2014-06-08 16:23:56.625 159 12454.67 111.35 54752.95 88888.00 2014-06-08 16:23:56.750 159 12454.75 111.35 54752.95 88888.00 2014-06-08 16:23:56.875 159 12454.83 111.35 54752.93 88888.00 2014-06-08 16:23:57.000 159 12454.77 111.35 54752.90 88888.00 2014-06-08 16:23:57.125 159 12454.73 111.38 54752.93 88888.00 2014-06-08 16:23:57.250 159 12454.73 111.38 54752.93 88888.00 2014-06-08 16:23:57.375 159 12454.73 111.40 54752.93 88888.00 2014-06-08 16:23:57.500 159 12454.77 111.42 54752.95 88888.00 2014-06-08 16:23:57.625 159 12454.80 111.42 54752.93 88888.00 2014-06-08 16:23:57.750 159 12454.70 111.38 54752.90 88888.00 2014-06-08 16:23:57.875 159 12454.67 111.35 54752.90 88888.00 2014-06-08 16:23:58.000 159 12454.67 111.40 54752.88 88888.00 2014-06-08 16:23:58.125 159 12454.70 111.40 54752.88 88888.00 2014-06-08 16:23:58.250 159 12454.70 111.38 54752.85 88888.00 2014-06-08 16:23:58.375 159 12454.67 111.40 54752.85 88888.00 2014-06-08 16:23:58.500 159 12454.65 111.40 54752.88 88888.00 2014-06-08 16:23:58.625 159 12454.62 111.40 54752.88 88888.00 2014-06-08 16:23:58.750 159 12454.58 111.40 54752.88 88888.00 2014-06-08 16:23:58.875 159 12454.48 111.38 54752.88 88888.00 2014-06-08 16:23:59.000 159 12454.52 111.38 54752.88 88888.00 2014-06-08 16:23:59.125 159 12454.58 111.40 54752.88 88888.00 2014-06-08 16:23:59.250 159 12454.50 111.38 54752.85 88888.00 2014-06-08 16:23:59.375 159 12454.48 111.38 54752.85 88888.00 2014-06-08 16:23:59.500 159 12454.50 111.38 54752.88 88888.00 2014-06-08 16:23:59.625 159 12454.50 111.38 54752.90 88888.00 2014-06-08 16:23:59.750 159 12454.40 111.38 54752.90 88888.00 2014-06-08 16:23:59.875 159 12454.38 111.38 54752.88 88888.00 2014-06-08 16:24:00.000 159 12454.40 111.38 54752.88 88888.00 2014-06-08 16:24:00.125 159 12454.38 111.35 54752.90 88888.00 2014-06-08 16:24:00.250 159 12454.38 111.35 54752.90 88888.00 2014-06-08 16:24:00.375 159 12454.33 111.38 54752.90 88888.00 2014-06-08 16:24:00.500 159 12454.35 111.38 54752.90 88888.00 2014-06-08 16:24:00.625 159 12454.30 111.35 54752.85 88888.00 2014-06-08 16:24:00.750 159 12454.20 111.35 54752.85 88888.00 2014-06-08 16:24:00.875 159 12454.25 111.40 54752.88 88888.00 2014-06-08 16:24:01.000 159 12454.20 111.40 54752.88 88888.00 2014-06-08 16:24:01.125 159 12454.10 111.38 54752.88 88888.00 2014-06-08 16:24:01.250 159 12454.08 111.35 54752.88 88888.00 2014-06-08 16:24:01.375 159 12454.10 111.35 54752.88 88888.00 2014-06-08 16:24:01.500 159 12454.12 111.33 54752.90 88888.00 2014-06-08 16:24:01.625 159 12454.10 111.38 54752.88 88888.00 2014-06-08 16:24:01.750 159 12454.02 111.38 54752.85 88888.00 2014-06-08 16:24:01.875 159 12454.00 111.40 54752.85 88888.00 2014-06-08 16:24:02.000 159 12453.95 111.35 54752.88 88888.00 2014-06-08 16:24:02.125 159 12453.85 111.35 54752.88 88888.00 2014-06-08 16:24:02.250 159 12453.80 111.33 54752.88 88888.00 2014-06-08 16:24:02.375 159 12453.77 111.35 54752.88 88888.00 2014-06-08 16:24:02.500 159 12453.77 111.33 54752.88 88888.00 2014-06-08 16:24:02.625 159 12453.77 111.33 54752.90 88888.00 2014-06-08 16:24:02.750 159 12453.73 111.30 54752.90 88888.00 2014-06-08 16:24:02.875 159 12453.73 111.30 54752.90 88888.00 2014-06-08 16:24:03.000 159 12453.75 111.28 54752.90 88888.00 2014-06-08 16:24:03.125 159 12453.73 111.30 54752.93 88888.00 2014-06-08 16:24:03.250 159 12453.73 111.28 54752.90 88888.00 2014-06-08 16:24:03.375 159 12453.65 111.25 54752.90 88888.00 2014-06-08 16:24:03.500 159 12453.58 111.25 54752.90 88888.00 2014-06-08 16:24:03.625 159 12453.52 111.28 54752.93 88888.00 2014-06-08 16:24:03.750 159 12453.52 111.28 54752.93 88888.00 2014-06-08 16:24:03.875 159 12453.52 111.28 54752.93 88888.00 2014-06-08 16:24:04.000 159 12453.45 111.25 54752.90 88888.00 2014-06-08 16:24:04.125 159 12453.42 111.25 54752.93 88888.00 2014-06-08 16:24:04.250 159 12453.48 111.25 54752.93 88888.00 2014-06-08 16:24:04.375 159 12453.48 111.25 54752.93 88888.00 2014-06-08 16:24:04.500 159 12453.40 111.28 54752.93 88888.00 2014-06-08 16:24:04.625 159 12453.38 111.28 54752.93 88888.00 2014-06-08 16:24:04.750 159 12453.30 111.25 54752.93 88888.00 2014-06-08 16:24:04.875 159 12453.27 111.25 54752.93 88888.00 2014-06-08 16:24:05.000 159 12453.27 111.22 54752.93 88888.00 2014-06-08 16:24:05.125 159 12453.23 111.25 54752.93 88888.00 2014-06-08 16:24:05.250 159 12453.17 111.25 54752.95 88888.00 2014-06-08 16:24:05.375 159 12453.17 111.22 54752.95 88888.00 2014-06-08 16:24:05.500 159 12453.08 111.25 54752.95 88888.00 2014-06-08 16:24:05.625 159 12453.02 111.22 54752.95 88888.00 2014-06-08 16:24:05.750 159 12453.00 111.22 54752.97 88888.00 2014-06-08 16:24:05.875 159 12452.95 111.20 54753.00 88888.00 2014-06-08 16:24:06.000 159 12452.90 111.20 54753.00 88888.00 2014-06-08 16:24:06.125 159 12452.85 111.20 54752.97 88888.00 2014-06-08 16:24:06.250 159 12452.80 111.20 54753.00 88888.00 2014-06-08 16:24:06.375 159 12452.80 111.22 54752.97 88888.00 2014-06-08 16:24:06.500 159 12452.83 111.22 54752.95 88888.00 2014-06-08 16:24:06.625 159 12452.83 111.20 54752.97 88888.00 2014-06-08 16:24:06.750 159 12452.83 111.17 54752.95 88888.00 2014-06-08 16:24:06.875 159 12452.80 111.20 54752.95 88888.00 2014-06-08 16:24:07.000 159 12452.75 111.25 54752.93 88888.00 2014-06-08 16:24:07.125 159 12452.70 111.20 54752.93 88888.00 2014-06-08 16:24:07.250 159 12452.65 111.17 54752.95 88888.00 2014-06-08 16:24:07.375 159 12452.62 111.20 54752.97 88888.00 2014-06-08 16:24:07.500 159 12452.65 111.22 54752.97 88888.00 2014-06-08 16:24:07.625 159 12452.62 111.22 54753.00 88888.00 2014-06-08 16:24:07.750 159 12452.55 111.25 54752.97 88888.00 2014-06-08 16:24:07.875 159 12452.48 111.25 54753.00 88888.00 2014-06-08 16:24:08.000 159 12452.45 111.25 54752.97 88888.00 2014-06-08 16:24:08.125 159 12452.42 111.25 54752.97 88888.00 2014-06-08 16:24:08.250 159 12452.33 111.22 54752.95 88888.00 2014-06-08 16:24:08.375 159 12452.30 111.25 54752.97 88888.00 2014-06-08 16:24:08.500 159 12452.27 111.25 54752.97 88888.00 2014-06-08 16:24:08.625 159 12452.27 111.22 54752.97 88888.00 2014-06-08 16:24:08.750 159 12452.20 111.20 54752.97 88888.00 2014-06-08 16:24:08.875 159 12452.17 111.22 54753.00 88888.00 2014-06-08 16:24:09.000 159 12452.17 111.25 54753.00 88888.00 2014-06-08 16:24:09.125 159 12452.17 111.25 54753.03 88888.00 2014-06-08 16:24:09.250 159 12452.10 111.25 54753.03 88888.00 2014-06-08 16:24:09.375 159 12452.05 111.22 54753.03 88888.00 2014-06-08 16:24:09.500 159 12452.05 111.22 54753.00 88888.00 2014-06-08 16:24:09.625 159 12452.02 111.25 54752.97 88888.00 2014-06-08 16:24:09.750 159 12451.95 111.22 54752.97 88888.00 2014-06-08 16:24:09.875 159 12451.85 111.22 54752.95 88888.00 2014-06-08 16:24:10.000 159 12451.80 111.22 54753.00 88888.00 2014-06-08 16:24:10.125 159 12451.85 111.20 54753.03 88888.00 2014-06-08 16:24:10.250 159 12451.83 111.22 54752.97 88888.00 2014-06-08 16:24:10.375 159 12451.80 111.28 54753.03 88888.00 2014-06-08 16:24:10.500 159 12451.75 111.28 54753.00 88888.00 2014-06-08 16:24:10.625 159 12451.77 111.28 54753.00 88888.00 2014-06-08 16:24:10.750 159 12451.75 111.28 54752.97 88888.00 2014-06-08 16:24:10.875 159 12451.65 111.30 54752.97 88888.00 2014-06-08 16:24:11.000 159 12451.62 111.28 54752.95 88888.00 2014-06-08 16:24:11.125 159 12451.67 111.30 54752.97 88888.00 2014-06-08 16:24:11.250 159 12451.67 111.33 54752.97 88888.00 2014-06-08 16:24:11.375 159 12451.70 111.35 54752.97 88888.00 2014-06-08 16:24:11.500 159 12451.60 111.38 54752.97 88888.00 2014-06-08 16:24:11.625 159 12451.48 111.33 54752.93 88888.00 2014-06-08 16:24:11.750 159 12451.45 111.33 54752.93 88888.00 2014-06-08 16:24:11.875 159 12451.45 111.35 54752.95 88888.00 2014-06-08 16:24:12.000 159 12451.45 111.38 54752.97 88888.00 2014-06-08 16:24:12.125 159 12451.40 111.40 54752.97 88888.00 2014-06-08 16:24:12.250 159 12451.35 111.40 54753.00 88888.00 2014-06-08 16:24:12.375 159 12451.40 111.42 54752.97 88888.00 2014-06-08 16:24:12.500 159 12451.42 111.45 54752.95 88888.00 2014-06-08 16:24:12.625 159 12451.33 111.47 54752.97 88888.00 2014-06-08 16:24:12.750 159 12451.20 111.47 54752.95 88888.00 2014-06-08 16:24:12.875 159 12451.20 111.50 54752.97 88888.00 2014-06-08 16:24:13.000 159 12451.23 111.53 54752.95 88888.00 2014-06-08 16:24:13.125 159 12451.20 111.55 54752.95 88888.00 2014-06-08 16:24:13.250 159 12451.20 111.55 54752.93 88888.00 2014-06-08 16:24:13.375 159 12451.23 111.58 54752.95 88888.00 2014-06-08 16:24:13.500 159 12451.20 111.60 54752.93 88888.00 2014-06-08 16:24:13.625 159 12451.15 111.62 54752.93 88888.00 2014-06-08 16:24:13.750 159 12451.08 111.62 54752.95 88888.00 2014-06-08 16:24:13.875 159 12451.10 111.62 54752.93 88888.00 2014-06-08 16:24:14.000 159 12451.05 111.62 54752.93 88888.00 2014-06-08 16:24:14.125 159 12450.90 111.65 54752.90 88888.00 2014-06-08 16:24:14.250 159 12450.83 111.67 54752.93 88888.00 2014-06-08 16:24:14.375 159 12450.95 111.70 54752.93 88888.00 2014-06-08 16:24:14.500 159 12450.92 111.67 54752.95 88888.00 2014-06-08 16:24:14.625 159 12450.85 111.75 54752.95 88888.00 2014-06-08 16:24:14.750 159 12450.85 111.78 54752.95 88888.00 2014-06-08 16:24:14.875 159 12450.85 111.78 54752.90 88888.00 2014-06-08 16:24:15.000 159 12450.80 111.78 54752.90 88888.00 2014-06-08 16:24:15.125 159 12450.70 111.75 54752.88 88888.00 2014-06-08 16:24:15.250 159 12450.65 111.78 54752.90 88888.00 2014-06-08 16:24:15.375 159 12450.70 111.85 54752.93 88888.00 2014-06-08 16:24:15.500 159 12450.67 111.88 54752.90 88888.00 2014-06-08 16:24:15.625 159 12450.67 111.88 54752.93 88888.00 2014-06-08 16:24:15.750 159 12450.67 111.92 54752.93 88888.00 2014-06-08 16:24:15.875 159 12450.62 111.92 54752.90 88888.00 2014-06-08 16:24:16.000 159 12450.58 111.92 54752.85 88888.00 2014-06-08 16:24:16.125 159 12450.55 111.92 54752.88 88888.00 2014-06-08 16:24:16.250 159 12450.48 111.92 54752.90 88888.00 2014-06-08 16:24:16.375 159 12450.50 111.95 54752.88 88888.00 2014-06-08 16:24:16.500 159 12450.52 111.95 54752.85 88888.00 2014-06-08 16:24:16.625 159 12450.45 111.97 54752.85 88888.00 2014-06-08 16:24:16.750 159 12450.38 112.00 54752.82 88888.00 2014-06-08 16:24:16.875 159 12450.38 112.00 54752.82 88888.00 2014-06-08 16:24:17.000 159 12450.38 112.03 54752.82 88888.00 2014-06-08 16:24:17.125 159 12450.38 112.03 54752.88 88888.00 2014-06-08 16:24:17.250 159 12450.27 112.03 54752.85 88888.00 2014-06-08 16:24:17.375 159 12450.27 112.05 54752.82 88888.00 2014-06-08 16:24:17.500 159 12450.25 112.08 54752.82 88888.00 2014-06-08 16:24:17.625 159 12450.25 112.08 54752.82 88888.00 2014-06-08 16:24:17.750 159 12450.23 112.10 54752.85 88888.00 2014-06-08 16:24:17.875 159 12450.20 112.10 54752.85 88888.00 2014-06-08 16:24:18.000 159 12450.17 112.12 54752.80 88888.00 2014-06-08 16:24:18.125 159 12450.08 112.12 54752.80 88888.00 2014-06-08 16:24:18.250 159 12450.02 112.12 54752.80 88888.00 2014-06-08 16:24:18.375 159 12450.05 112.10 54752.80 88888.00 2014-06-08 16:24:18.500 159 12450.05 112.15 54752.80 88888.00 2014-06-08 16:24:18.625 159 12450.08 112.15 54752.80 88888.00 2014-06-08 16:24:18.750 159 12450.10 112.15 54752.80 88888.00 2014-06-08 16:24:18.875 159 12450.05 112.17 54752.80 88888.00 2014-06-08 16:24:19.000 159 12450.02 112.17 54752.78 88888.00 2014-06-08 16:24:19.125 159 12450.00 112.20 54752.78 88888.00 2014-06-08 16:24:19.250 159 12449.90 112.22 54752.75 88888.00 2014-06-08 16:24:19.375 159 12449.88 112.20 54752.75 88888.00 2014-06-08 16:24:19.500 159 12449.83 112.22 54752.75 88888.00 2014-06-08 16:24:19.625 159 12449.75 112.25 54752.72 88888.00 2014-06-08 16:24:19.750 159 12449.75 112.22 54752.72 88888.00 2014-06-08 16:24:19.875 159 12449.73 112.28 54752.70 88888.00 2014-06-08 16:24:20.000 159 12449.67 112.30 54752.72 88888.00 2014-06-08 16:24:20.125 159 12449.67 112.30 54752.72 88888.00 2014-06-08 16:24:20.250 159 12449.67 112.30 54752.72 88888.00 2014-06-08 16:24:20.375 159 12449.62 112.30 54752.70 88888.00 2014-06-08 16:24:20.500 159 12449.60 112.30 54752.72 88888.00 2014-06-08 16:24:20.625 159 12449.55 112.33 54752.70 88888.00 2014-06-08 16:24:20.750 159 12449.52 112.33 54752.70 88888.00 2014-06-08 16:24:20.875 159 12449.52 112.33 54752.70 88888.00 2014-06-08 16:24:21.000 159 12449.58 112.35 54752.70 88888.00 2014-06-08 16:24:21.125 159 12449.58 112.38 54752.68 88888.00 2014-06-08 16:24:21.250 159 12449.50 112.38 54752.65 88888.00 2014-06-08 16:24:21.375 159 12449.50 112.38 54752.68 88888.00 2014-06-08 16:24:21.500 159 12449.50 112.38 54752.65 88888.00 2014-06-08 16:24:21.625 159 12449.48 112.40 54752.57 88888.00 2014-06-08 16:24:21.750 159 12449.45 112.42 54752.60 88888.00 2014-06-08 16:24:21.875 159 12449.42 112.45 54752.60 88888.00 2014-06-08 16:24:22.000 159 12449.40 112.45 54752.60 88888.00 2014-06-08 16:24:22.125 159 12449.38 112.42 54752.60 88888.00 2014-06-08 16:24:22.250 159 12449.40 112.47 54752.60 88888.00 2014-06-08 16:24:22.375 159 12449.40 112.53 54752.62 88888.00 2014-06-08 16:24:22.500 159 12449.27 112.50 54752.60 88888.00 2014-06-08 16:24:22.625 159 12449.27 112.47 54752.57 88888.00 2014-06-08 16:24:22.750 159 12449.27 112.45 54752.55 88888.00 2014-06-08 16:24:22.875 159 12449.30 112.47 54752.57 88888.00 2014-06-08 16:24:23.000 159 12449.33 112.47 54752.53 88888.00 2014-06-08 16:24:23.125 159 12449.30 112.50 54752.53 88888.00 2014-06-08 16:24:23.250 159 12449.33 112.53 54752.50 88888.00 2014-06-08 16:24:23.375 159 12449.33 112.53 54752.53 88888.00 2014-06-08 16:24:23.500 159 12449.17 112.50 54752.53 88888.00 2014-06-08 16:24:23.625 159 12449.10 112.50 54752.50 88888.00 2014-06-08 16:24:23.750 159 12449.15 112.53 54752.50 88888.00 2014-06-08 16:24:23.875 159 12449.08 112.55 54752.50 88888.00 2014-06-08 16:24:24.000 159 12449.17 112.58 54752.47 88888.00 2014-06-08 16:24:24.125 159 12449.23 112.60 54752.47 88888.00 2014-06-08 16:24:24.250 159 12449.17 112.55 54752.47 88888.00 2014-06-08 16:24:24.375 159 12449.17 112.55 54752.45 88888.00 2014-06-08 16:24:24.500 159 12449.17 112.53 54752.43 88888.00 2014-06-08 16:24:24.625 159 12449.05 112.58 54752.43 88888.00 2014-06-08 16:24:24.750 159 12449.00 112.58 54752.43 88888.00 2014-06-08 16:24:24.875 159 12449.08 112.58 54752.43 88888.00 2014-06-08 16:24:25.000 159 12449.12 112.60 54752.40 88888.00 2014-06-08 16:24:25.125 159 12449.10 112.60 54752.38 88888.00 2014-06-08 16:24:25.250 159 12449.12 112.65 54752.38 88888.00 2014-06-08 16:24:25.375 159 12449.20 112.65 54752.40 88888.00 2014-06-08 16:24:25.500 159 12449.17 112.60 54752.38 88888.00 2014-06-08 16:24:25.625 159 12449.17 112.58 54752.35 88888.00 2014-06-08 16:24:25.750 159 12449.17 112.60 54752.35 88888.00 2014-06-08 16:24:25.875 159 12449.17 112.60 54752.32 88888.00 2014-06-08 16:24:26.000 159 12449.15 112.62 54752.30 88888.00 2014-06-08 16:24:26.125 159 12449.15 112.65 54752.32 88888.00 2014-06-08 16:24:26.250 159 12449.10 112.62 54752.32 88888.00 2014-06-08 16:24:26.375 159 12449.12 112.65 54752.35 88888.00 2014-06-08 16:24:26.500 159 12449.08 112.65 54752.30 88888.00 2014-06-08 16:24:26.625 159 12449.08 112.67 54752.30 88888.00 2014-06-08 16:24:26.750 159 12449.08 112.65 54752.25 88888.00 2014-06-08 16:24:26.875 159 12449.05 112.65 54752.25 88888.00 2014-06-08 16:24:27.000 159 12449.10 112.67 54752.25 88888.00 2014-06-08 16:24:27.125 159 12449.08 112.67 54752.25 88888.00 2014-06-08 16:24:27.250 159 12449.02 112.67 54752.22 88888.00 2014-06-08 16:24:27.375 159 12449.05 112.65 54752.20 88888.00 2014-06-08 16:24:27.500 159 12449.10 112.70 54752.22 88888.00 2014-06-08 16:24:27.625 159 12449.17 112.70 54752.22 88888.00 2014-06-08 16:24:27.750 159 12449.17 112.72 54752.20 88888.00 2014-06-08 16:24:27.875 159 12449.17 112.70 54752.18 88888.00 2014-06-08 16:24:28.000 159 12449.15 112.70 54752.15 88888.00 2014-06-08 16:24:28.125 159 12449.05 112.67 54752.12 88888.00 2014-06-08 16:24:28.250 159 12449.02 112.67 54752.12 88888.00 2014-06-08 16:24:28.375 159 12449.05 112.67 54752.10 88888.00 2014-06-08 16:24:28.500 159 12449.10 112.70 54752.10 88888.00 2014-06-08 16:24:28.625 159 12449.12 112.67 54752.10 88888.00 2014-06-08 16:24:28.750 159 12449.10 112.67 54752.07 88888.00 2014-06-08 16:24:28.875 159 12449.12 112.70 54752.07 88888.00 2014-06-08 16:24:29.000 159 12449.12 112.72 54752.07 88888.00 2014-06-08 16:24:29.125 159 12449.15 112.72 54752.07 88888.00 2014-06-08 16:24:29.250 159 12449.20 112.75 54752.05 88888.00 2014-06-08 16:24:29.375 159 12449.10 112.75 54752.03 88888.00 2014-06-08 16:24:29.500 159 12449.00 112.75 54752.03 88888.00 2014-06-08 16:24:29.625 159 12449.08 112.75 54752.03 88888.00 2014-06-08 16:24:29.750 159 12449.12 112.75 54752.05 88888.00 2014-06-08 16:24:29.875 159 12449.12 112.78 54752.05 88888.00 2014-06-08 16:24:30.000 159 12449.10 112.78 54752.00 88888.00 2014-06-08 16:24:30.125 159 12449.12 112.78 54751.97 88888.00 2014-06-08 16:24:30.250 159 12449.15 112.78 54752.00 88888.00 2014-06-08 16:24:30.375 159 12449.20 112.83 54751.97 88888.00 2014-06-08 16:24:30.500 159 12449.20 112.83 54751.95 88888.00 2014-06-08 16:24:30.625 159 12449.17 112.80 54751.90 88888.00 2014-06-08 16:24:30.750 159 12449.15 112.83 54751.93 88888.00 2014-06-08 16:24:30.875 159 12449.15 112.85 54751.90 88888.00 2014-06-08 16:24:31.000 159 12449.15 112.85 54751.90 88888.00 2014-06-08 16:24:31.125 159 12449.15 112.88 54751.90 88888.00 2014-06-08 16:24:31.250 159 12449.12 112.85 54751.93 88888.00 2014-06-08 16:24:31.375 159 12449.12 112.88 54751.93 88888.00 2014-06-08 16:24:31.500 159 12449.08 112.90 54751.90 88888.00 2014-06-08 16:24:31.625 159 12448.98 112.92 54751.85 88888.00 2014-06-08 16:24:31.750 159 12449.00 112.92 54751.82 88888.00 2014-06-08 16:24:31.875 159 12449.05 112.90 54751.78 88888.00 2014-06-08 16:24:32.000 159 12449.10 112.92 54751.82 88888.00 2014-06-08 16:24:32.125 159 12449.08 112.97 54751.82 88888.00 2014-06-08 16:24:32.250 159 12449.02 113.00 54751.82 88888.00 2014-06-08 16:24:32.375 159 12449.10 113.00 54751.78 88888.00 2014-06-08 16:24:32.500 159 12449.05 113.03 54751.78 88888.00 2014-06-08 16:24:32.625 159 12449.08 113.05 54751.78 88888.00 2014-06-08 16:24:32.750 159 12449.12 113.10 54751.80 88888.00 2014-06-08 16:24:32.875 159 12449.05 113.10 54751.78 88888.00 2014-06-08 16:24:33.000 159 12449.00 113.15 54751.72 88888.00 2014-06-08 16:24:33.125 159 12448.95 113.15 54751.75 88888.00 2014-06-08 16:24:33.250 159 12448.98 113.17 54751.70 88888.00 2014-06-08 16:24:33.375 159 12448.98 113.17 54751.65 88888.00 2014-06-08 16:24:33.500 159 12448.95 113.17 54751.68 88888.00 2014-06-08 16:24:33.625 159 12448.95 113.20 54751.68 88888.00 2014-06-08 16:24:33.750 159 12448.98 113.25 54751.65 88888.00 2014-06-08 16:24:33.875 159 12449.05 113.28 54751.62 88888.00 2014-06-08 16:24:34.000 159 12449.02 113.28 54751.62 88888.00 2014-06-08 16:24:34.125 159 12448.95 113.35 54751.65 88888.00 2014-06-08 16:24:34.250 159 12448.92 113.40 54751.65 88888.00 2014-06-08 16:24:34.375 159 12448.98 113.40 54751.60 88888.00 2014-06-08 16:24:34.500 159 12448.95 113.45 54751.62 88888.00 2014-06-08 16:24:34.625 159 12448.95 113.50 54751.60 88888.00 2014-06-08 16:24:34.750 159 12448.92 113.47 54751.57 88888.00 2014-06-08 16:24:34.875 159 12448.83 113.50 54751.60 88888.00 2014-06-08 16:24:35.000 159 12448.77 113.55 54751.60 88888.00 2014-06-08 16:24:35.125 159 12448.77 113.60 54751.55 88888.00 2014-06-08 16:24:35.250 159 12448.75 113.60 54751.55 88888.00 2014-06-08 16:24:35.375 159 12448.75 113.62 54751.55 88888.00 2014-06-08 16:24:35.500 159 12448.77 113.65 54751.55 88888.00 2014-06-08 16:24:35.625 159 12448.77 113.67 54751.53 88888.00 2014-06-08 16:24:35.750 159 12448.73 113.67 54751.50 88888.00 2014-06-08 16:24:35.875 159 12448.60 113.70 54751.53 88888.00 2014-06-08 16:24:36.000 159 12448.55 113.70 54751.50 88888.00 2014-06-08 16:24:36.125 159 12448.58 113.75 54751.50 88888.00 2014-06-08 16:24:36.250 159 12448.50 113.75 54751.53 88888.00 2014-06-08 16:24:36.375 159 12448.52 113.80 54751.50 88888.00 2014-06-08 16:24:36.500 159 12448.50 113.83 54751.47 88888.00 2014-06-08 16:24:36.625 159 12448.52 113.85 54751.47 88888.00 2014-06-08 16:24:36.750 159 12448.50 113.88 54751.47 88888.00 2014-06-08 16:24:36.875 159 12448.42 113.92 54751.45 88888.00 2014-06-08 16:24:37.000 159 12448.40 113.95 54751.45 88888.00 2014-06-08 16:24:37.125 159 12448.42 114.00 54751.47 88888.00 2014-06-08 16:24:37.250 159 12448.42 114.03 54751.45 88888.00 2014-06-08 16:24:37.375 159 12448.42 114.03 54751.45 88888.00 2014-06-08 16:24:37.500 159 12448.42 114.10 54751.45 88888.00 2014-06-08 16:24:37.625 159 12448.30 114.08 54751.43 88888.00 2014-06-08 16:24:37.750 159 12448.30 114.10 54751.40 88888.00 2014-06-08 16:24:37.875 159 12448.25 114.12 54751.40 88888.00 2014-06-08 16:24:38.000 159 12448.15 114.12 54751.38 88888.00 2014-06-08 16:24:38.125 159 12448.15 114.17 54751.35 88888.00 2014-06-08 16:24:38.250 159 12448.12 114.22 54751.38 88888.00 2014-06-08 16:24:38.375 159 12448.10 114.22 54751.40 88888.00 2014-06-08 16:24:38.500 159 12448.10 114.22 54751.43 88888.00 2014-06-08 16:24:38.625 159 12448.08 114.22 54751.38 88888.00 2014-06-08 16:24:38.750 159 12448.10 114.28 54751.40 88888.00 2014-06-08 16:24:38.875 159 12448.08 114.30 54751.38 88888.00 2014-06-08 16:24:39.000 159 12447.98 114.30 54751.32 88888.00 2014-06-08 16:24:39.125 159 12447.98 114.35 54751.38 88888.00 2014-06-08 16:24:39.250 159 12447.90 114.35 54751.40 88888.00 2014-06-08 16:24:39.375 159 12447.85 114.40 54751.35 88888.00 2014-06-08 16:24:39.500 159 12447.80 114.40 54751.32 88888.00 2014-06-08 16:24:39.625 159 12447.83 114.40 54751.32 88888.00 2014-06-08 16:24:39.750 159 12447.83 114.45 54751.32 88888.00 2014-06-08 16:24:39.875 159 12447.77 114.45 54751.30 88888.00 2014-06-08 16:24:40.000 159 12447.65 114.47 54751.30 88888.00 2014-06-08 16:24:40.125 159 12447.62 114.50 54751.30 88888.00 2014-06-08 16:24:40.250 159 12447.60 114.50 54751.28 88888.00 2014-06-08 16:24:40.375 159 12447.58 114.53 54751.28 88888.00 2014-06-08 16:24:40.500 159 12447.50 114.60 54751.28 88888.00 2014-06-08 16:24:40.625 159 12447.45 114.58 54751.28 88888.00 2014-06-08 16:24:40.750 159 12447.45 114.60 54751.25 88888.00 2014-06-08 16:24:40.875 159 12447.45 114.60 54751.22 88888.00 2014-06-08 16:24:41.000 159 12447.38 114.60 54751.22 88888.00 2014-06-08 16:24:41.125 159 12447.33 114.60 54751.20 88888.00 2014-06-08 16:24:41.250 159 12447.27 114.62 54751.20 88888.00 2014-06-08 16:24:41.375 159 12447.20 114.67 54751.22 88888.00 2014-06-08 16:24:41.500 159 12447.20 114.70 54751.20 88888.00 2014-06-08 16:24:41.625 159 12447.20 114.72 54751.22 88888.00 2014-06-08 16:24:41.750 159 12447.20 114.70 54751.20 88888.00 2014-06-08 16:24:41.875 159 12447.15 114.72 54751.22 88888.00 2014-06-08 16:24:42.000 159 12447.10 114.78 54751.22 88888.00 2014-06-08 16:24:42.125 159 12447.05 114.78 54751.20 88888.00 2014-06-08 16:24:42.250 159 12447.00 114.78 54751.18 88888.00 2014-06-08 16:24:42.375 159 12447.00 114.80 54751.18 88888.00 2014-06-08 16:24:42.500 159 12446.98 114.78 54751.18 88888.00 2014-06-08 16:24:42.625 159 12446.98 114.80 54751.15 88888.00 2014-06-08 16:24:42.750 159 12447.05 114.83 54751.15 88888.00 2014-06-08 16:24:42.875 159 12446.98 114.85 54751.12 88888.00 2014-06-08 16:24:43.000 159 12446.88 114.85 54751.12 88888.00 2014-06-08 16:24:43.125 159 12446.88 114.85 54751.12 88888.00 2014-06-08 16:24:43.250 159 12446.83 114.92 54751.10 88888.00 2014-06-08 16:24:43.375 159 12446.85 114.92 54751.10 88888.00 2014-06-08 16:24:43.500 159 12446.88 114.90 54751.12 88888.00 2014-06-08 16:24:43.625 159 12446.85 114.90 54751.10 88888.00 2014-06-08 16:24:43.750 159 12446.85 114.92 54751.07 88888.00 2014-06-08 16:24:43.875 159 12446.83 114.95 54751.07 88888.00 2014-06-08 16:24:44.000 159 12446.77 114.97 54751.10 88888.00 2014-06-08 16:24:44.125 159 12446.73 115.00 54751.07 88888.00 2014-06-08 16:24:44.250 159 12446.73 114.97 54751.05 88888.00 2014-06-08 16:24:44.375 159 12446.77 114.97 54751.05 88888.00 2014-06-08 16:24:44.500 159 12446.77 115.00 54751.05 88888.00 2014-06-08 16:24:44.625 159 12446.73 115.03 54751.05 88888.00 2014-06-08 16:24:44.750 159 12446.62 115.03 54751.00 88888.00 2014-06-08 16:24:44.875 159 12446.62 115.03 54751.00 88888.00 2014-06-08 16:24:45.000 159 12446.73 115.03 54750.97 88888.00 2014-06-08 16:24:45.125 159 12446.73 115.05 54751.00 88888.00 2014-06-08 16:24:45.250 159 12446.67 115.05 54751.00 88888.00 2014-06-08 16:24:45.375 159 12446.70 115.10 54750.97 88888.00 2014-06-08 16:24:45.500 159 12446.73 115.08 54750.97 88888.00 2014-06-08 16:24:45.625 159 12446.77 115.08 54750.93 88888.00 2014-06-08 16:24:45.750 159 12446.77 115.08 54750.93 88888.00 2014-06-08 16:24:45.875 159 12446.73 115.10 54750.93 88888.00 2014-06-08 16:24:46.000 159 12446.70 115.12 54750.88 88888.00 2014-06-08 16:24:46.125 159 12446.77 115.12 54750.90 88888.00 2014-06-08 16:24:46.250 159 12446.67 115.10 54750.88 88888.00 2014-06-08 16:24:46.375 159 12446.70 115.12 54750.88 88888.00 2014-06-08 16:24:46.500 159 12446.70 115.12 54750.85 88888.00 2014-06-08 16:24:46.625 159 12446.62 115.12 54750.80 88888.00 2014-06-08 16:24:46.750 159 12446.67 115.15 54750.82 88888.00 2014-06-08 16:24:46.875 159 12446.70 115.17 54750.85 88888.00 2014-06-08 16:24:47.000 159 12446.70 115.20 54750.85 88888.00 2014-06-08 16:24:47.125 159 12446.70 115.15 54750.78 88888.00 2014-06-08 16:24:47.250 159 12446.65 115.10 54750.78 88888.00 2014-06-08 16:24:47.375 159 12446.62 115.12 54750.75 88888.00 2014-06-08 16:24:47.500 159 12446.60 115.15 54750.72 88888.00 2014-06-08 16:24:47.625 159 12446.65 115.17 54750.72 88888.00 2014-06-08 16:24:47.750 159 12446.62 115.20 54750.72 88888.00 2014-06-08 16:24:47.875 159 12446.60 115.20 54750.68 88888.00 2014-06-08 16:24:48.000 159 12446.62 115.20 54750.68 88888.00 2014-06-08 16:24:48.125 159 12446.62 115.20 54750.65 88888.00 2014-06-08 16:24:48.250 159 12446.67 115.20 54750.60 88888.00 2014-06-08 16:24:48.375 159 12446.67 115.20 54750.57 88888.00 2014-06-08 16:24:48.500 159 12446.67 115.17 54750.60 88888.00 2014-06-08 16:24:48.625 159 12446.65 115.17 54750.57 88888.00 2014-06-08 16:24:48.750 159 12446.70 115.22 54750.60 88888.00 2014-06-08 16:24:48.875 159 12446.70 115.25 54750.57 88888.00 2014-06-08 16:24:49.000 159 12446.70 115.22 54750.50 88888.00 2014-06-08 16:24:49.125 159 12446.80 115.25 54750.55 88888.00 2014-06-08 16:24:49.250 159 12446.77 115.25 54750.53 88888.00 2014-06-08 16:24:49.375 159 12446.83 115.22 54750.53 88888.00 2014-06-08 16:24:49.500 159 12446.85 115.25 54750.50 88888.00 2014-06-08 16:24:49.625 159 12446.88 115.25 54750.47 88888.00 2014-06-08 16:24:49.750 159 12446.80 115.25 54750.43 88888.00 2014-06-08 16:24:49.875 159 12446.83 115.25 54750.43 88888.00 2014-06-08 16:24:50.000 159 12446.90 115.28 54750.40 88888.00 2014-06-08 16:24:50.125 159 12446.95 115.25 54750.40 88888.00 2014-06-08 16:24:50.250 159 12446.92 115.25 54750.35 88888.00 2014-06-08 16:24:50.375 159 12447.02 115.25 54750.35 88888.00 2014-06-08 16:24:50.500 159 12447.02 115.28 54750.38 88888.00 2014-06-08 16:24:50.625 159 12446.95 115.28 54750.38 88888.00 2014-06-08 16:24:50.750 159 12446.92 115.30 54750.32 88888.00 2014-06-08 16:24:50.875 159 12446.95 115.30 54750.32 88888.00 2014-06-08 16:24:51.000 159 12446.90 115.30 54750.28 88888.00 2014-06-08 16:24:51.125 159 12446.90 115.28 54750.25 88888.00 2014-06-08 16:24:51.250 159 12446.92 115.28 54750.30 88888.00 2014-06-08 16:24:51.375 159 12447.02 115.30 54750.28 88888.00 2014-06-08 16:24:51.500 159 12447.08 115.33 54750.25 88888.00 2014-06-08 16:24:51.625 159 12447.15 115.33 54750.20 88888.00 2014-06-08 16:24:51.750 159 12447.15 115.30 54750.20 88888.00 2014-06-08 16:24:51.875 159 12447.20 115.33 54750.18 88888.00 2014-06-08 16:24:52.000 159 12447.17 115.33 54750.18 88888.00 2014-06-08 16:24:52.125 159 12447.12 115.33 54750.18 88888.00 2014-06-08 16:24:52.250 159 12447.17 115.35 54750.18 88888.00 2014-06-08 16:24:52.375 159 12447.25 115.40 54750.15 88888.00 2014-06-08 16:24:52.500 159 12447.30 115.40 54750.10 88888.00 2014-06-08 16:24:52.625 159 12447.30 115.38 54750.10 88888.00 2014-06-08 16:24:52.750 159 12447.27 115.38 54750.05 88888.00 2014-06-08 16:24:52.875 159 12447.35 115.38 54750.03 88888.00 2014-06-08 16:24:53.000 159 12447.35 115.42 54750.05 88888.00 2014-06-08 16:24:53.125 159 12447.33 115.40 54750.05 88888.00 2014-06-08 16:24:53.250 159 12447.33 115.40 54750.00 88888.00 2014-06-08 16:24:53.375 159 12447.33 115.42 54749.97 88888.00 2014-06-08 16:24:53.500 159 12447.40 115.45 54750.00 88888.00 2014-06-08 16:24:53.625 159 12447.50 115.47 54750.00 88888.00 2014-06-08 16:24:53.750 159 12447.50 115.45 54749.97 88888.00 2014-06-08 16:24:53.875 159 12447.50 115.47 54749.95 88888.00 2014-06-08 16:24:54.000 159 12447.60 115.47 54749.90 88888.00 2014-06-08 16:24:54.125 159 12447.73 115.47 54749.90 88888.00 2014-06-08 16:24:54.250 159 12447.67 115.47 54749.82 88888.00 2014-06-08 16:24:54.375 159 12447.67 115.53 54749.85 88888.00 2014-06-08 16:24:54.500 159 12447.67 115.55 54749.85 88888.00 2014-06-08 16:24:54.625 159 12447.73 115.55 54749.82 88888.00 2014-06-08 16:24:54.750 159 12447.75 115.58 54749.82 88888.00 2014-06-08 16:24:54.875 159 12447.75 115.58 54749.78 88888.00 2014-06-08 16:24:55.000 159 12447.77 115.58 54749.72 88888.00 2014-06-08 16:24:55.125 159 12447.85 115.60 54749.72 88888.00 2014-06-08 16:24:55.250 159 12447.85 115.62 54749.75 88888.00 2014-06-08 16:24:55.375 159 12447.80 115.65 54749.72 88888.00 2014-06-08 16:24:55.500 159 12447.73 115.65 54749.70 88888.00 2014-06-08 16:24:55.625 159 12447.73 115.67 54749.68 88888.00 2014-06-08 16:24:55.750 159 12447.80 115.67 54749.68 88888.00 2014-06-08 16:24:55.875 159 12447.77 115.72 54749.68 88888.00 2014-06-08 16:24:56.000 159 12447.75 115.70 54749.60 88888.00 2014-06-08 16:24:56.125 159 12447.83 115.75 54749.60 88888.00 2014-06-08 16:24:56.250 159 12447.85 115.75 54749.62 88888.00 2014-06-08 16:24:56.375 159 12447.92 115.80 54749.60 88888.00 2014-06-08 16:24:56.500 159 12447.98 115.83 54749.57 88888.00 2014-06-08 16:24:56.625 159 12447.95 115.83 54749.53 88888.00 2014-06-08 16:24:56.750 159 12447.98 115.85 54749.55 88888.00 2014-06-08 16:24:56.875 159 12448.02 115.88 54749.53 88888.00 2014-06-08 16:24:57.000 159 12448.08 115.88 54749.50 88888.00 2014-06-08 16:24:57.125 159 12448.08 115.90 54749.47 88888.00 2014-06-08 16:24:57.250 159 12448.05 115.92 54749.47 88888.00 2014-06-08 16:24:57.375 159 12448.08 115.95 54749.47 88888.00 2014-06-08 16:24:57.500 159 12448.10 115.97 54749.43 88888.00 2014-06-08 16:24:57.625 159 12448.17 115.97 54749.43 88888.00 2014-06-08 16:24:57.750 159 12448.17 115.97 54749.45 88888.00 2014-06-08 16:24:57.875 159 12448.15 116.00 54749.40 88888.00 2014-06-08 16:24:58.000 159 12448.15 116.03 54749.38 88888.00 2014-06-08 16:24:58.125 159 12448.17 116.08 54749.40 88888.00 2014-06-08 16:24:58.250 159 12448.33 116.10 54749.35 88888.00 2014-06-08 16:24:58.375 159 12448.38 116.12 54749.30 88888.00 2014-06-08 16:24:58.500 159 12448.40 116.12 54749.32 88888.00 2014-06-08 16:24:58.625 159 12448.42 116.12 54749.32 88888.00 2014-06-08 16:24:58.750 159 12448.42 116.20 54749.28 88888.00 2014-06-08 16:24:58.875 159 12448.48 116.25 54749.28 88888.00 2014-06-08 16:24:59.000 159 12448.55 116.25 54749.28 88888.00 2014-06-08 16:24:59.125 159 12448.55 116.30 54749.25 88888.00 2014-06-08 16:24:59.250 159 12448.55 116.35 54749.22 88888.00 2014-06-08 16:24:59.375 159 12448.65 116.35 54749.22 88888.00 2014-06-08 16:24:59.500 159 12448.73 116.35 54749.20 88888.00 2014-06-08 16:24:59.625 159 12448.67 116.33 54749.18 88888.00 2014-06-08 16:24:59.750 159 12448.67 116.40 54749.15 88888.00 2014-06-08 16:24:59.875 159 12448.70 116.45 54749.15 88888.00 2014-06-08 16:25:00.000 159 12448.67 116.45 54749.12 88888.00 2014-06-08 16:25:00.125 159 12448.73 116.47 54749.12 88888.00 2014-06-08 16:25:00.250 159 12448.75 116.45 54749.07 88888.00 2014-06-08 16:25:00.375 159 12448.73 116.50 54749.07 88888.00 2014-06-08 16:25:00.500 159 12448.75 116.55 54749.05 88888.00 2014-06-08 16:25:00.625 159 12448.83 116.62 54749.03 88888.00 2014-06-08 16:25:00.750 159 12448.88 116.62 54749.00 88888.00 2014-06-08 16:25:00.875 159 12448.90 116.65 54749.03 88888.00 2014-06-08 16:25:01.000 159 12448.95 116.65 54749.00 88888.00 2014-06-08 16:25:01.125 159 12449.00 116.70 54749.03 88888.00 2014-06-08 16:25:01.250 159 12449.00 116.70 54748.97 88888.00 2014-06-08 16:25:01.375 159 12449.00 116.70 54748.97 88888.00 2014-06-08 16:25:01.500 159 12448.98 116.75 54748.93 88888.00 2014-06-08 16:25:01.625 159 12448.95 116.80 54748.95 88888.00 2014-06-08 16:25:01.750 159 12448.92 116.83 54748.95 88888.00 2014-06-08 16:25:01.875 159 12448.95 116.85 54748.90 88888.00 2014-06-08 16:25:02.000 159 12449.00 116.90 54748.88 88888.00 2014-06-08 16:25:02.125 159 12449.08 116.92 54748.90 88888.00 2014-06-08 16:25:02.250 159 12449.08 116.95 54748.88 88888.00 2014-06-08 16:25:02.375 159 12449.15 117.00 54748.85 88888.00 2014-06-08 16:25:02.500 159 12449.23 117.03 54748.85 88888.00 2014-06-08 16:25:02.625 159 12449.12 117.00 54748.82 88888.00 2014-06-08 16:25:02.750 159 12449.15 117.00 54748.80 88888.00 2014-06-08 16:25:02.875 159 12449.23 117.05 54748.82 88888.00 2014-06-08 16:25:03.000 159 12449.20 117.08 54748.78 88888.00 2014-06-08 16:25:03.125 159 12449.17 117.10 54748.80 88888.00 2014-06-08 16:25:03.250 159 12449.20 117.08 54748.80 88888.00 2014-06-08 16:25:03.375 159 12449.25 117.08 54748.75 88888.00 2014-06-08 16:25:03.500 159 12449.27 117.10 54748.75 88888.00 2014-06-08 16:25:03.625 159 12449.20 117.15 54748.72 88888.00 2014-06-08 16:25:03.750 159 12449.23 117.20 54748.75 88888.00 2014-06-08 16:25:03.875 159 12449.25 117.25 54748.72 88888.00 2014-06-08 16:25:04.000 159 12449.27 117.22 54748.68 88888.00 2014-06-08 16:25:04.125 159 12449.20 117.22 54748.68 88888.00 2014-06-08 16:25:04.250 159 12449.20 117.28 54748.70 88888.00 2014-06-08 16:25:04.375 159 12449.25 117.30 54748.68 88888.00 2014-06-08 16:25:04.500 159 12449.30 117.33 54748.70 88888.00 2014-06-08 16:25:04.625 159 12449.35 117.33 54748.70 88888.00 2014-06-08 16:25:04.750 159 12449.33 117.35 54748.62 88888.00 2014-06-08 16:25:04.875 159 12449.30 117.35 54748.62 88888.00 2014-06-08 16:25:05.000 159 12449.25 117.38 54748.62 88888.00 2014-06-08 16:25:05.125 159 12449.27 117.38 54748.65 88888.00 2014-06-08 16:25:05.250 159 12449.25 117.40 54748.62 88888.00 2014-06-08 16:25:05.375 159 12449.20 117.42 54748.60 88888.00 2014-06-08 16:25:05.500 159 12449.10 117.42 54748.57 88888.00 2014-06-08 16:25:05.625 159 12449.20 117.42 54748.55 88888.00 2014-06-08 16:25:05.750 159 12449.30 117.45 54748.53 88888.00 2014-06-08 16:25:05.875 159 12449.25 117.50 54748.50 88888.00 2014-06-08 16:25:06.000 159 12449.17 117.53 54748.50 88888.00 2014-06-08 16:25:06.125 159 12449.15 117.53 54748.47 88888.00 2014-06-08 16:25:06.250 159 12449.25 117.55 54748.50 88888.00 2014-06-08 16:25:06.375 159 12449.25 117.58 54748.50 88888.00 2014-06-08 16:25:06.500 159 12449.23 117.58 54748.45 88888.00 2014-06-08 16:25:06.625 159 12449.20 117.60 54748.47 88888.00 2014-06-08 16:25:06.750 159 12449.20 117.62 54748.45 88888.00 2014-06-08 16:25:06.875 159 12449.17 117.62 54748.45 88888.00 2014-06-08 16:25:07.000 159 12449.23 117.67 54748.45 88888.00 2014-06-08 16:25:07.125 159 12449.25 117.67 54748.45 88888.00 2014-06-08 16:25:07.250 159 12449.20 117.65 54748.40 88888.00 2014-06-08 16:25:07.375 159 12449.12 117.67 54748.38 88888.00 2014-06-08 16:25:07.500 159 12449.23 117.72 54748.43 88888.00 2014-06-08 16:25:07.625 159 12449.33 117.75 54748.45 88888.00 2014-06-08 16:25:07.750 159 12449.35 117.75 54748.45 88888.00 2014-06-08 16:25:07.875 159 12449.38 117.80 54748.43 88888.00 2014-06-08 16:25:08.000 159 12449.35 117.78 54748.38 88888.00 2014-06-08 16:25:08.125 159 12449.33 117.80 54748.40 88888.00 2014-06-08 16:25:08.250 159 12449.27 117.78 54748.32 88888.00 2014-06-08 16:25:08.375 159 12449.30 117.80 54748.32 88888.00 2014-06-08 16:25:08.500 159 12449.30 117.85 54748.30 88888.00 2014-06-08 16:25:08.625 159 12449.30 117.85 54748.35 88888.00 2014-06-08 16:25:08.750 159 12449.27 117.88 54748.35 88888.00 2014-06-08 16:25:08.875 159 12449.23 117.85 54748.35 88888.00 2014-06-08 16:25:09.000 159 12449.20 117.83 54748.32 88888.00 2014-06-08 16:25:09.125 159 12449.23 117.90 54748.30 88888.00 2014-06-08 16:25:09.250 159 12449.25 117.92 54748.28 88888.00 2014-06-08 16:25:09.375 159 12449.25 117.88 54748.28 88888.00 2014-06-08 16:25:09.500 159 12449.27 117.95 54748.30 88888.00 2014-06-08 16:25:09.625 159 12449.27 118.00 54748.30 88888.00 2014-06-08 16:25:09.750 159 12449.30 117.97 54748.25 88888.00 2014-06-08 16:25:09.875 159 12449.38 118.03 54748.22 88888.00 2014-06-08 16:25:10.000 159 12449.40 118.03 54748.20 88888.00 2014-06-08 16:25:10.125 159 12449.42 118.00 54748.18 88888.00 2014-06-08 16:25:10.250 159 12449.40 118.00 54748.18 88888.00 2014-06-08 16:25:10.375 159 12449.38 118.08 54748.18 88888.00 2014-06-08 16:25:10.500 159 12449.33 118.08 54748.18 88888.00 2014-06-08 16:25:10.625 159 12449.38 118.12 54748.18 88888.00 2014-06-08 16:25:10.750 159 12449.42 118.12 54748.18 88888.00 2014-06-08 16:25:10.875 159 12449.40 118.12 54748.15 88888.00 2014-06-08 16:25:11.000 159 12449.33 118.12 54748.10 88888.00 2014-06-08 16:25:11.125 159 12449.40 118.15 54748.07 88888.00 2014-06-08 16:25:11.250 159 12449.40 118.15 54748.10 88888.00 2014-06-08 16:25:11.375 159 12449.45 118.17 54748.07 88888.00 2014-06-08 16:25:11.500 159 12449.42 118.20 54748.05 88888.00 2014-06-08 16:25:11.625 159 12449.33 118.20 54748.03 88888.00 2014-06-08 16:25:11.750 159 12449.30 118.22 54748.05 88888.00 2014-06-08 16:25:11.875 159 12449.40 118.25 54748.05 88888.00 2014-06-08 16:25:12.000 159 12449.50 118.30 54748.00 88888.00 2014-06-08 16:25:12.125 159 12449.48 118.28 54747.97 88888.00 2014-06-08 16:25:12.250 159 12449.50 118.28 54747.97 88888.00 2014-06-08 16:25:12.375 159 12449.60 118.30 54747.95 88888.00 2014-06-08 16:25:12.500 159 12449.70 118.30 54747.93 88888.00 2014-06-08 16:25:12.625 159 12449.67 118.33 54747.97 88888.00 2014-06-08 16:25:12.750 159 12449.62 118.40 54747.95 88888.00 2014-06-08 16:25:12.875 159 12449.67 118.40 54747.95 88888.00 2014-06-08 16:25:13.000 159 12449.77 118.42 54747.93 88888.00 2014-06-08 16:25:13.125 159 12449.77 118.45 54747.93 88888.00 2014-06-08 16:25:13.250 159 12449.80 118.45 54747.90 88888.00 2014-06-08 16:25:13.375 159 12449.80 118.45 54747.90 88888.00 2014-06-08 16:25:13.500 159 12449.80 118.45 54747.90 88888.00 2014-06-08 16:25:13.625 159 12449.80 118.45 54747.93 88888.00 2014-06-08 16:25:13.750 159 12449.80 118.42 54747.88 88888.00 2014-06-08 16:25:13.875 159 12449.83 118.47 54747.88 88888.00 2014-06-08 16:25:14.000 159 12449.90 118.50 54747.82 88888.00 2014-06-08 16:25:14.125 159 12449.98 118.53 54747.78 88888.00 2014-06-08 16:25:14.250 159 12450.02 118.53 54747.82 88888.00 2014-06-08 16:25:14.375 159 12450.08 118.58 54747.80 88888.00 2014-06-08 16:25:14.500 159 12450.10 118.60 54747.78 88888.00 2014-06-08 16:25:14.625 159 12450.15 118.60 54747.78 88888.00 2014-06-08 16:25:14.750 159 12450.25 118.62 54747.75 88888.00 2014-06-08 16:25:14.875 159 12450.25 118.62 54747.75 88888.00 2014-06-08 16:25:15.000 159 12450.23 118.67 54747.75 88888.00 2014-06-08 16:25:15.125 159 12450.25 118.67 54747.70 88888.00 2014-06-08 16:25:15.250 159 12450.33 118.65 54747.65 88888.00 2014-06-08 16:25:15.375 159 12450.38 118.65 54747.60 88888.00 2014-06-08 16:25:15.500 159 12450.42 118.67 54747.62 88888.00 2014-06-08 16:25:15.625 159 12450.45 118.70 54747.57 88888.00 2014-06-08 16:25:15.750 159 12450.55 118.75 54747.55 88888.00 2014-06-08 16:25:15.875 159 12450.55 118.75 54747.55 88888.00 2014-06-08 16:25:16.000 159 12450.60 118.80 54747.55 88888.00 2014-06-08 16:25:16.125 159 12450.65 118.78 54747.55 88888.00 2014-06-08 16:25:16.250 159 12450.55 118.75 54747.50 88888.00 2014-06-08 16:25:16.375 159 12450.62 118.80 54747.50 88888.00 2014-06-08 16:25:16.500 159 12450.65 118.85 54747.45 88888.00 2014-06-08 16:25:16.625 159 12450.70 118.83 54747.43 88888.00 2014-06-08 16:25:16.750 159 12450.77 118.88 54747.43 88888.00 2014-06-08 16:25:16.875 159 12450.80 118.85 54747.43 88888.00 2014-06-08 16:25:17.000 159 12450.92 118.90 54747.40 88888.00 2014-06-08 16:25:17.125 159 12450.90 118.92 54747.40 88888.00 2014-06-08 16:25:17.250 159 12450.85 118.92 54747.35 88888.00 2014-06-08 16:25:17.375 159 12450.85 118.92 54747.35 88888.00 2014-06-08 16:25:17.500 159 12450.95 118.95 54747.35 88888.00 2014-06-08 16:25:17.625 159 12451.02 119.00 54747.35 88888.00 2014-06-08 16:25:17.750 159 12451.08 119.03 54747.32 88888.00 2014-06-08 16:25:17.875 159 12451.12 118.97 54747.30 88888.00 2014-06-08 16:25:18.000 159 12451.15 119.00 54747.28 88888.00 2014-06-08 16:25:18.125 159 12451.15 119.08 54747.28 88888.00 2014-06-08 16:25:18.250 159 12451.12 119.08 54747.25 88888.00 2014-06-08 16:25:18.375 159 12451.25 119.10 54747.22 88888.00 2014-06-08 16:25:18.500 159 12451.33 119.12 54747.22 88888.00 2014-06-08 16:25:18.625 159 12451.38 119.12 54747.25 88888.00 2014-06-08 16:25:18.750 159 12451.38 119.15 54747.22 88888.00 2014-06-08 16:25:18.875 159 12451.35 119.17 54747.22 88888.00 2014-06-08 16:25:19.000 159 12451.40 119.15 54747.20 88888.00 2014-06-08 16:25:19.125 159 12451.48 119.15 54747.18 88888.00 2014-06-08 16:25:19.250 159 12451.52 119.20 54747.18 88888.00 2014-06-08 16:25:19.375 159 12451.50 119.20 54747.15 88888.00 2014-06-08 16:25:19.500 159 12451.42 119.22 54747.12 88888.00 2014-06-08 16:25:19.625 159 12451.58 119.28 54747.15 88888.00 2014-06-08 16:25:19.750 159 12451.67 119.30 54747.12 88888.00 2014-06-08 16:25:19.875 159 12451.70 119.30 54747.10 88888.00 2014-06-08 16:25:20.000 159 12451.67 119.30 54747.05 88888.00 2014-06-08 16:25:20.125 159 12451.65 119.35 54747.07 88888.00 2014-06-08 16:25:20.250 159 12451.70 119.38 54747.07 88888.00 2014-06-08 16:25:20.375 159 12451.83 119.40 54747.10 88888.00 2014-06-08 16:25:20.500 159 12451.85 119.42 54747.07 88888.00 2014-06-08 16:25:20.625 159 12451.88 119.40 54747.03 88888.00 2014-06-08 16:25:20.750 159 12451.88 119.40 54747.03 88888.00 2014-06-08 16:25:20.875 159 12451.88 119.45 54747.03 88888.00 2014-06-08 16:25:21.000 159 12451.85 119.45 54747.03 88888.00 2014-06-08 16:25:21.125 159 12451.90 119.42 54747.00 88888.00 2014-06-08 16:25:21.250 159 12451.92 119.42 54746.95 88888.00 2014-06-08 16:25:21.375 159 12451.95 119.47 54746.95 88888.00 2014-06-08 16:25:21.500 159 12451.95 119.47 54746.95 88888.00 2014-06-08 16:25:21.625 159 12452.00 119.47 54746.93 88888.00 2014-06-08 16:25:21.750 159 12452.12 119.50 54746.93 88888.00 2014-06-08 16:25:21.875 159 12452.12 119.55 54746.95 88888.00 2014-06-08 16:25:22.000 159 12452.15 119.55 54746.93 88888.00 2014-06-08 16:25:22.125 159 12452.17 119.58 54746.88 88888.00 2014-06-08 16:25:22.250 159 12452.17 119.60 54746.90 88888.00 2014-06-08 16:25:22.375 159 12452.20 119.60 54746.88 88888.00 2014-06-08 16:25:22.500 159 12452.23 119.62 54746.90 88888.00 2014-06-08 16:25:22.625 159 12452.23 119.62 54746.88 88888.00 2014-06-08 16:25:22.750 159 12452.23 119.62 54746.85 88888.00 2014-06-08 16:25:22.875 159 12452.25 119.67 54746.85 88888.00 2014-06-08 16:25:23.000 159 12452.27 119.70 54746.82 88888.00 2014-06-08 16:25:23.125 159 12452.27 119.67 54746.80 88888.00 2014-06-08 16:25:23.250 159 12452.27 119.67 54746.80 88888.00 2014-06-08 16:25:23.375 159 12452.30 119.70 54746.78 88888.00 2014-06-08 16:25:23.500 159 12452.42 119.72 54746.80 88888.00 2014-06-08 16:25:23.625 159 12452.45 119.70 54746.80 88888.00 2014-06-08 16:25:23.750 159 12452.48 119.70 54746.75 88888.00 2014-06-08 16:25:23.875 159 12452.52 119.72 54746.78 88888.00 2014-06-08 16:25:24.000 159 12452.55 119.78 54746.78 88888.00 2014-06-08 16:25:24.125 159 12452.60 119.78 54746.78 88888.00 2014-06-08 16:25:24.250 159 12452.52 119.75 54746.72 88888.00 2014-06-08 16:25:24.375 159 12452.58 119.80 54746.78 88888.00 2014-06-08 16:25:24.500 159 12452.60 119.78 54746.78 88888.00 2014-06-08 16:25:24.625 159 12452.60 119.80 54746.78 88888.00 2014-06-08 16:25:24.750 159 12452.65 119.80 54746.75 88888.00 2014-06-08 16:25:24.875 159 12452.77 119.83 54746.72 88888.00 2014-06-08 16:25:25.000 159 12452.77 119.85 54746.75 88888.00 2014-06-08 16:25:25.125 159 12452.75 119.83 54746.70 88888.00 2014-06-08 16:25:25.250 159 12452.77 119.85 54746.72 88888.00 2014-06-08 16:25:25.375 159 12452.85 119.85 54746.72 88888.00 2014-06-08 16:25:25.500 159 12452.92 119.83 54746.70 88888.00 2014-06-08 16:25:25.625 159 12452.90 119.80 54746.70 88888.00 2014-06-08 16:25:25.750 159 12452.90 119.83 54746.72 88888.00 2014-06-08 16:25:25.875 159 12452.90 119.83 54746.68 88888.00 2014-06-08 16:25:26.000 159 12452.92 119.88 54746.68 88888.00 2014-06-08 16:25:26.125 159 12453.00 119.88 54746.65 88888.00 2014-06-08 16:25:26.250 159 12453.05 119.83 54746.68 88888.00 2014-06-08 16:25:26.375 159 12453.05 119.88 54746.68 88888.00 2014-06-08 16:25:26.500 159 12453.02 119.90 54746.65 88888.00 2014-06-08 16:25:26.625 159 12453.08 119.90 54746.65 88888.00 2014-06-08 16:25:26.750 159 12453.08 119.90 54746.65 88888.00 2014-06-08 16:25:26.875 159 12452.95 119.88 54746.65 88888.00 2014-06-08 16:25:27.000 159 12452.92 119.90 54746.65 88888.00 2014-06-08 16:25:27.125 159 12452.98 119.85 54746.62 88888.00 2014-06-08 16:25:27.250 159 12452.98 119.85 54746.62 88888.00 2014-06-08 16:25:27.375 159 12452.92 119.88 54746.62 88888.00 2014-06-08 16:25:27.500 159 12452.95 119.85 54746.62 88888.00 2014-06-08 16:25:27.625 159 12453.08 119.88 54746.65 88888.00 2014-06-08 16:25:27.750 159 12453.12 119.90 54746.65 88888.00 2014-06-08 16:25:27.875 159 12453.12 119.88 54746.65 88888.00 2014-06-08 16:25:28.000 159 12453.08 119.90 54746.60 88888.00 2014-06-08 16:25:28.125 159 12453.10 119.85 54746.57 88888.00 2014-06-08 16:25:28.250 159 12453.17 119.88 54746.60 88888.00 2014-06-08 16:25:28.375 159 12453.15 119.88 54746.60 88888.00 2014-06-08 16:25:28.500 159 12453.15 119.92 54746.57 88888.00 2014-06-08 16:25:28.625 159 12453.27 119.95 54746.57 88888.00 2014-06-08 16:25:28.750 159 12453.27 119.92 54746.57 88888.00 2014-06-08 16:25:28.875 159 12453.20 119.90 54746.57 88888.00 2014-06-08 16:25:29.000 159 12453.27 119.88 54746.53 88888.00 2014-06-08 16:25:29.125 159 12453.33 119.90 54746.55 88888.00 2014-06-08 16:25:29.250 159 12453.35 119.85 54746.53 88888.00 2014-06-08 16:25:29.375 159 12453.40 119.90 54746.53 88888.00 2014-06-08 16:25:29.500 159 12453.40 119.90 54746.53 88888.00 2014-06-08 16:25:29.625 159 12453.40 119.90 54746.55 88888.00 2014-06-08 16:25:29.750 159 12453.50 119.90 54746.55 88888.00 2014-06-08 16:25:29.875 159 12453.58 119.92 54746.50 88888.00 2014-06-08 16:25:30.000 159 12453.60 119.92 54746.50 88888.00 2014-06-08 16:25:30.125 159 12453.60 119.95 54746.53 88888.00 2014-06-08 16:25:30.250 159 12453.65 119.90 54746.50 88888.00 2014-06-08 16:25:30.375 159 12453.67 119.90 54746.50 88888.00 2014-06-08 16:25:30.500 159 12453.65 119.92 54746.50 88888.00 2014-06-08 16:25:30.625 159 12453.65 119.95 54746.47 88888.00 2014-06-08 16:25:30.750 159 12453.67 119.95 54746.47 88888.00 2014-06-08 16:25:30.875 159 12453.73 119.97 54746.47 88888.00 2014-06-08 16:25:31.000 159 12453.75 119.95 54746.50 88888.00 2014-06-08 16:25:31.125 159 12453.83 119.97 54746.47 88888.00 2014-06-08 16:25:31.250 159 12453.80 119.95 54746.45 88888.00 2014-06-08 16:25:31.375 159 12453.80 120.00 54746.40 88888.00 2014-06-08 16:25:31.500 159 12453.83 120.00 54746.40 88888.00 2014-06-08 16:25:31.625 159 12453.90 119.97 54746.40 88888.00 2014-06-08 16:25:31.750 159 12453.92 120.00 54746.43 88888.00 2014-06-08 16:25:31.875 159 12454.00 120.03 54746.45 88888.00 2014-06-08 16:25:32.000 159 12453.92 119.97 54746.43 88888.00 2014-06-08 16:25:32.125 159 12453.98 120.00 54746.43 88888.00 2014-06-08 16:25:32.250 159 12454.05 120.03 54746.43 88888.00 2014-06-08 16:25:32.375 159 12454.15 120.05 54746.43 88888.00 2014-06-08 16:25:32.500 159 12454.23 120.05 54746.43 88888.00 2014-06-08 16:25:32.625 159 12454.20 120.05 54746.40 88888.00 2014-06-08 16:25:32.750 159 12454.23 120.05 54746.38 88888.00 2014-06-08 16:25:32.875 159 12454.27 120.05 54746.35 88888.00 2014-06-08 16:25:33.000 159 12454.30 120.05 54746.32 88888.00 2014-06-08 16:25:33.125 159 12454.30 120.03 54746.35 88888.00 2014-06-08 16:25:33.250 159 12454.30 120.05 54746.35 88888.00 2014-06-08 16:25:33.375 159 12454.38 120.05 54746.32 88888.00 2014-06-08 16:25:33.500 159 12454.42 120.08 54746.32 88888.00 2014-06-08 16:25:33.625 159 12454.48 120.08 54746.35 88888.00 2014-06-08 16:25:33.750 159 12454.50 120.10 54746.35 88888.00 2014-06-08 16:25:33.875 159 12454.58 120.10 54746.35 88888.00 2014-06-08 16:25:34.000 159 12454.55 120.12 54746.30 88888.00 2014-06-08 16:25:34.125 159 12454.60 120.12 54746.30 88888.00 2014-06-08 16:25:34.250 159 12454.70 120.15 54746.32 88888.00 2014-06-08 16:25:34.375 159 12454.73 120.17 54746.30 88888.00 2014-06-08 16:25:34.500 159 12454.73 120.20 54746.30 88888.00 2014-06-08 16:25:34.625 159 12454.73 120.20 54746.30 88888.00 2014-06-08 16:25:34.750 159 12454.83 120.17 54746.30 88888.00 2014-06-08 16:25:34.875 159 12454.85 120.20 54746.28 88888.00 2014-06-08 16:25:35.000 159 12454.85 120.20 54746.28 88888.00 2014-06-08 16:25:35.125 159 12454.90 120.20 54746.28 88888.00 2014-06-08 16:25:35.250 159 12454.85 120.25 54746.28 88888.00 2014-06-08 16:25:35.375 159 12454.90 120.28 54746.25 88888.00 2014-06-08 16:25:35.500 159 12455.02 120.30 54746.28 88888.00 2014-06-08 16:25:35.625 159 12455.10 120.30 54746.28 88888.00 2014-06-08 16:25:35.750 159 12455.05 120.28 54746.22 88888.00 2014-06-08 16:25:35.875 159 12455.05 120.30 54746.22 88888.00 2014-06-08 16:25:36.000 159 12455.08 120.28 54746.20 88888.00 2014-06-08 16:25:36.125 159 12455.15 120.30 54746.22 88888.00 2014-06-08 16:25:36.250 159 12455.17 120.33 54746.25 88888.00 2014-06-08 16:25:36.375 159 12455.30 120.38 54746.25 88888.00 2014-06-08 16:25:36.500 159 12455.38 120.38 54746.20 88888.00 2014-06-08 16:25:36.625 159 12455.42 120.38 54746.18 88888.00 2014-06-08 16:25:36.750 159 12455.40 120.38 54746.15 88888.00 2014-06-08 16:25:36.875 159 12455.42 120.40 54746.20 88888.00 2014-06-08 16:25:37.000 159 12455.50 120.40 54746.18 88888.00 2014-06-08 16:25:37.125 159 12455.48 120.42 54746.18 88888.00 2014-06-08 16:25:37.250 159 12455.45 120.42 54746.18 88888.00 2014-06-08 16:25:37.375 159 12455.55 120.45 54746.15 88888.00 2014-06-08 16:25:37.500 159 12455.67 120.47 54746.15 88888.00 2014-06-08 16:25:37.625 159 12455.70 120.50 54746.15 88888.00 2014-06-08 16:25:37.750 159 12455.67 120.50 54746.15 88888.00 2014-06-08 16:25:37.875 159 12455.70 120.53 54746.10 88888.00 2014-06-08 16:25:38.000 159 12455.80 120.50 54746.07 88888.00 2014-06-08 16:25:38.125 159 12455.85 120.53 54746.07 88888.00 2014-06-08 16:25:38.250 159 12455.80 120.55 54746.10 88888.00 2014-06-08 16:25:38.375 159 12455.85 120.58 54746.10 88888.00 2014-06-08 16:25:38.500 159 12455.90 120.58 54746.07 88888.00 2014-06-08 16:25:38.625 159 12456.00 120.60 54746.07 88888.00 2014-06-08 16:25:38.750 159 12456.12 120.65 54746.10 88888.00 2014-06-08 16:25:38.875 159 12456.17 120.65 54746.07 88888.00 2014-06-08 16:25:39.000 159 12456.10 120.67 54746.07 88888.00 2014-06-08 16:25:39.125 159 12456.10 120.67 54746.05 88888.00 2014-06-08 16:25:39.250 159 12456.23 120.67 54746.05 88888.00 2014-06-08 16:25:39.375 159 12456.33 120.70 54746.05 88888.00 2014-06-08 16:25:39.500 159 12456.30 120.72 54746.07 88888.00 2014-06-08 16:25:39.625 159 12456.33 120.75 54746.05 88888.00 2014-06-08 16:25:39.750 159 12456.33 120.78 54746.03 88888.00 2014-06-08 16:25:39.875 159 12456.38 120.78 54746.00 88888.00 2014-06-08 16:25:40.000 159 12456.40 120.78 54746.03 88888.00 2014-06-08 16:25:40.125 159 12456.42 120.80 54746.00 88888.00 2014-06-08 16:25:40.250 159 12456.50 120.83 54746.00 88888.00 2014-06-08 16:25:40.375 159 12456.60 120.85 54746.00 88888.00 2014-06-08 16:25:40.500 159 12456.65 120.85 54746.00 88888.00 2014-06-08 16:25:40.625 159 12456.65 120.83 54745.95 88888.00 2014-06-08 16:25:40.750 159 12456.73 120.88 54745.97 88888.00 2014-06-08 16:25:40.875 159 12456.73 120.90 54745.95 88888.00 2014-06-08 16:25:41.000 159 12456.73 120.92 54745.93 88888.00 2014-06-08 16:25:41.125 159 12456.75 120.92 54745.93 88888.00 2014-06-08 16:25:41.250 159 12456.77 120.95 54745.93 88888.00 2014-06-08 16:25:41.375 159 12456.83 120.95 54745.93 88888.00 2014-06-08 16:25:41.500 159 12456.88 120.97 54745.90 88888.00 2014-06-08 16:25:41.625 159 12456.90 120.97 54745.88 88888.00 2014-06-08 16:25:41.750 159 12456.92 121.03 54745.88 88888.00 2014-06-08 16:25:41.875 159 12456.92 121.08 54745.93 88888.00 2014-06-08 16:25:42.000 159 12456.98 121.08 54745.90 88888.00 2014-06-08 16:25:42.125 159 12457.08 121.12 54745.90 88888.00 2014-06-08 16:25:42.250 159 12457.02 121.12 54745.93 88888.00 2014-06-08 16:25:42.375 159 12457.08 121.12 54745.88 88888.00 2014-06-08 16:25:42.500 159 12457.17 121.12 54745.88 88888.00 2014-06-08 16:25:42.625 159 12457.20 121.15 54745.85 88888.00 2014-06-08 16:25:42.750 159 12457.20 121.17 54745.85 88888.00 2014-06-08 16:25:42.875 159 12457.15 121.20 54745.85 88888.00 2014-06-08 16:25:43.000 159 12457.25 121.20 54745.85 88888.00 2014-06-08 16:25:43.125 159 12457.35 121.22 54745.85 88888.00 2014-06-08 16:25:43.250 159 12457.35 121.25 54745.90 88888.00 2014-06-08 16:25:43.375 159 12457.35 121.30 54745.88 88888.00 2014-06-08 16:25:43.500 159 12457.38 121.30 54745.88 88888.00 2014-06-08 16:25:43.625 159 12457.45 121.33 54745.85 88888.00 2014-06-08 16:25:43.750 159 12457.50 121.33 54745.82 88888.00 2014-06-08 16:25:43.875 159 12457.48 121.42 54745.85 88888.00 2014-06-08 16:25:44.000 159 12457.50 121.42 54745.85 88888.00 2014-06-08 16:25:44.125 159 12457.52 121.42 54745.85 88888.00 2014-06-08 16:25:44.250 159 12457.55 121.42 54745.82 88888.00 2014-06-08 16:25:44.375 159 12457.58 121.45 54745.85 88888.00 2014-06-08 16:25:44.500 159 12457.55 121.50 54745.85 88888.00 2014-06-08 16:25:44.625 159 12457.50 121.53 54745.85 88888.00 2014-06-08 16:25:44.750 159 12457.55 121.53 54745.88 88888.00 2014-06-08 16:25:44.875 159 12457.62 121.58 54745.85 88888.00 2014-06-08 16:25:45.000 159 12457.65 121.62 54745.82 88888.00 2014-06-08 16:25:45.125 159 12457.60 121.60 54745.82 88888.00 2014-06-08 16:25:45.250 159 12457.58 121.60 54745.85 88888.00 2014-06-08 16:25:45.375 159 12457.60 121.62 54745.82 88888.00 2014-06-08 16:25:45.500 159 12457.62 121.62 54745.82 88888.00 2014-06-08 16:25:45.625 159 12457.62 121.65 54745.78 88888.00 2014-06-08 16:25:45.750 159 12457.60 121.70 54745.82 88888.00 2014-06-08 16:25:45.875 159 12457.65 121.72 54745.85 88888.00 2014-06-08 16:25:46.000 159 12457.67 121.75 54745.85 88888.00 2014-06-08 16:25:46.125 159 12457.65 121.78 54745.85 88888.00 2014-06-08 16:25:46.250 159 12457.67 121.78 54745.85 88888.00 2014-06-08 16:25:46.375 159 12457.75 121.83 54745.88 88888.00 2014-06-08 16:25:46.500 159 12457.67 121.83 54745.82 88888.00 2014-06-08 16:25:46.625 159 12457.60 121.80 54745.82 88888.00 2014-06-08 16:25:46.750 159 12457.67 121.85 54745.85 88888.00 2014-06-08 16:25:46.875 159 12457.75 121.88 54745.90 88888.00 2014-06-08 16:25:47.000 159 12457.75 121.88 54745.88 88888.00 2014-06-08 16:25:47.125 159 12457.77 121.92 54745.85 88888.00 2014-06-08 16:25:47.250 159 12457.85 121.92 54745.82 88888.00 2014-06-08 16:25:47.375 159 12457.90 121.95 54745.82 88888.00 2014-06-08 16:25:47.500 159 12457.88 121.97 54745.82 88888.00 2014-06-08 16:25:47.625 159 12457.92 121.97 54745.82 88888.00 2014-06-08 16:25:47.750 159 12458.02 122.00 54745.88 88888.00 2014-06-08 16:25:47.875 159 12458.05 122.03 54745.88 88888.00 2014-06-08 16:25:48.000 159 12458.08 122.08 54745.85 88888.00 2014-06-08 16:25:48.125 159 12458.08 122.08 54745.82 88888.00 2014-06-08 16:25:48.250 159 12458.10 122.10 54745.82 88888.00 2014-06-08 16:25:48.375 159 12458.10 122.08 54745.82 88888.00 2014-06-08 16:25:48.500 159 12458.05 122.10 54745.85 88888.00 2014-06-08 16:25:48.625 159 12457.98 122.10 54745.85 88888.00 2014-06-08 16:25:48.750 159 12458.05 122.10 54745.85 88888.00 2014-06-08 16:25:48.875 159 12458.12 122.12 54745.85 88888.00 2014-06-08 16:25:49.000 159 12458.12 122.12 54745.82 88888.00 2014-06-08 16:25:49.125 159 12458.10 122.17 54745.85 88888.00 2014-06-08 16:25:49.250 159 12458.15 122.20 54745.88 88888.00 2014-06-08 16:25:49.375 159 12458.17 122.17 54745.85 88888.00 2014-06-08 16:25:49.500 159 12458.12 122.15 54745.82 88888.00 2014-06-08 16:25:49.625 159 12458.12 122.17 54745.85 88888.00 2014-06-08 16:25:49.750 159 12458.10 122.17 54745.85 88888.00 2014-06-08 16:25:49.875 159 12458.10 122.22 54745.82 88888.00 2014-06-08 16:25:50.000 159 12458.10 122.15 54745.82 88888.00 2014-06-08 16:25:50.125 159 12458.12 122.17 54745.85 88888.00 2014-06-08 16:25:50.250 159 12458.15 122.22 54745.88 88888.00 2014-06-08 16:25:50.375 159 12458.23 122.28 54745.88 88888.00 2014-06-08 16:25:50.500 159 12458.23 122.28 54745.90 88888.00 2014-06-08 16:25:50.625 159 12458.27 122.28 54745.90 88888.00 2014-06-08 16:25:50.750 159 12458.27 122.28 54745.88 88888.00 2014-06-08 16:25:50.875 159 12458.27 122.28 54745.88 88888.00 2014-06-08 16:25:51.000 159 12458.27 122.30 54745.85 88888.00 2014-06-08 16:25:51.125 159 12458.33 122.30 54745.88 88888.00 2014-06-08 16:25:51.250 159 12458.35 122.28 54745.88 88888.00 2014-06-08 16:25:51.375 159 12458.35 122.28 54745.88 88888.00 2014-06-08 16:25:51.500 159 12458.38 122.28 54745.88 88888.00 2014-06-08 16:25:51.625 159 12458.40 122.33 54745.90 88888.00 2014-06-08 16:25:51.750 159 12458.38 122.33 54745.90 88888.00 2014-06-08 16:25:51.875 159 12458.40 122.35 54745.88 88888.00 2014-06-08 16:25:52.000 159 12458.40 122.28 54745.85 88888.00 2014-06-08 16:25:52.125 159 12458.40 122.28 54745.88 88888.00 2014-06-08 16:25:52.250 159 12458.42 122.28 54745.85 88888.00 2014-06-08 16:25:52.375 159 12458.48 122.28 54745.85 88888.00 2014-06-08 16:25:52.500 159 12458.52 122.30 54745.85 88888.00 2014-06-08 16:25:52.625 159 12458.55 122.30 54745.85 88888.00 2014-06-08 16:25:52.750 159 12458.58 122.30 54745.88 88888.00 2014-06-08 16:25:52.875 159 12458.60 122.28 54745.88 88888.00 2014-06-08 16:25:53.000 159 12458.65 122.28 54745.88 88888.00 2014-06-08 16:25:53.125 159 12458.75 122.30 54745.88 88888.00 2014-06-08 16:25:53.250 159 12458.75 122.25 54745.88 88888.00 2014-06-08 16:25:53.375 159 12458.70 122.22 54745.88 88888.00 2014-06-08 16:25:53.500 159 12458.75 122.25 54745.88 88888.00 2014-06-08 16:25:53.625 159 12458.85 122.28 54745.90 88888.00 2014-06-08 16:25:53.750 159 12458.95 122.28 54745.90 88888.00 2014-06-08 16:25:53.875 159 12459.05 122.22 54745.88 88888.00 2014-06-08 16:25:54.000 159 12459.10 122.20 54745.88 88888.00 2014-06-08 16:25:54.125 159 12459.08 122.20 54745.90 88888.00 2014-06-08 16:25:54.250 159 12458.98 122.17 54745.88 88888.00 2014-06-08 16:25:54.375 159 12458.98 122.15 54745.90 88888.00 2014-06-08 16:25:54.500 159 12459.02 122.15 54745.90 88888.00 2014-06-08 16:25:54.625 159 12459.08 122.12 54745.85 88888.00 2014-06-08 16:25:54.750 159 12459.20 122.15 54745.90 88888.00 2014-06-08 16:25:54.875 159 12459.27 122.15 54745.90 88888.00 2014-06-08 16:25:55.000 159 12459.25 122.10 54745.93 88888.00 2014-06-08 16:25:55.125 159 12459.30 122.10 54745.93 88888.00 2014-06-08 16:25:55.250 159 12459.27 122.10 54745.88 88888.00 2014-06-08 16:25:55.375 159 12459.25 122.08 54745.85 88888.00 2014-06-08 16:25:55.500 159 12459.27 122.08 54745.88 88888.00 2014-06-08 16:25:55.625 159 12459.30 122.05 54745.88 88888.00 2014-06-08 16:25:55.750 159 12459.38 122.03 54745.88 88888.00 2014-06-08 16:25:55.875 159 12459.45 122.05 54745.90 88888.00 2014-06-08 16:25:56.000 159 12459.55 122.03 54745.88 88888.00 2014-06-08 16:25:56.125 159 12459.62 121.97 54745.90 88888.00 2014-06-08 16:25:56.250 159 12459.65 121.92 54745.88 88888.00 2014-06-08 16:25:56.375 159 12459.62 121.97 54745.90 88888.00 2014-06-08 16:25:56.500 159 12459.60 122.00 54745.90 88888.00 2014-06-08 16:25:56.625 159 12459.58 122.00 54745.88 88888.00 2014-06-08 16:25:56.750 159 12459.65 121.92 54745.90 88888.00 2014-06-08 16:25:56.875 159 12459.77 121.90 54745.90 88888.00 2014-06-08 16:25:57.000 159 12459.80 121.95 54745.93 88888.00 2014-06-08 16:25:57.125 159 12459.80 121.92 54745.93 88888.00 2014-06-08 16:25:57.250 159 12459.90 121.88 54745.90 88888.00 2014-06-08 16:25:57.375 159 12459.90 121.88 54745.90 88888.00 2014-06-08 16:25:57.500 159 12459.90 121.88 54745.90 88888.00 2014-06-08 16:25:57.625 159 12459.92 121.85 54745.93 88888.00 2014-06-08 16:25:57.750 159 12459.90 121.83 54745.93 88888.00 2014-06-08 16:25:57.875 159 12459.98 121.80 54745.90 88888.00 2014-06-08 16:25:58.000 159 12460.00 121.80 54745.90 88888.00 2014-06-08 16:25:58.125 159 12460.05 121.80 54745.90 88888.00 2014-06-08 16:25:58.250 159 12460.02 121.78 54745.90 88888.00 2014-06-08 16:25:58.375 159 12460.05 121.72 54745.93 88888.00 2014-06-08 16:25:58.500 159 12460.15 121.72 54745.93 88888.00 2014-06-08 16:25:58.625 159 12460.23 121.75 54745.93 88888.00 2014-06-08 16:25:58.750 159 12460.17 121.75 54745.95 88888.00 2014-06-08 16:25:58.875 159 12460.25 121.70 54745.90 88888.00 2014-06-08 16:25:59.000 159 12460.30 121.70 54745.88 88888.00 2014-06-08 16:25:59.125 159 12460.27 121.70 54745.93 88888.00 2014-06-08 16:25:59.250 159 12460.27 121.67 54745.90 88888.00 2014-06-08 16:25:59.375 159 12460.33 121.65 54745.88 88888.00 2014-06-08 16:25:59.500 159 12460.35 121.67 54745.88 88888.00 2014-06-08 16:25:59.625 159 12460.38 121.65 54745.88 88888.00 2014-06-08 16:25:59.750 159 12460.38 121.65 54745.88 88888.00 2014-06-08 16:25:59.875 159 12460.40 121.62 54745.90 88888.00 2014-06-08 16:26:00.000 159 12460.45 121.65 54745.90 88888.00 2014-06-08 16:26:00.125 159 12460.55 121.67 54745.90 88888.00 2014-06-08 16:26:00.250 159 12460.52 121.65 54745.90 88888.00 2014-06-08 16:26:00.375 159 12460.50 121.62 54745.90 88888.00 2014-06-08 16:26:00.500 159 12460.55 121.58 54745.95 88888.00 2014-06-08 16:26:00.625 159 12460.67 121.62 54745.95 88888.00 2014-06-08 16:26:00.750 159 12460.75 121.62 54745.90 88888.00 2014-06-08 16:26:00.875 159 12460.73 121.62 54745.93 88888.00 2014-06-08 16:26:01.000 159 12460.75 121.60 54745.93 88888.00 2014-06-08 16:26:01.125 159 12460.73 121.60 54745.95 88888.00 2014-06-08 16:26:01.250 159 12460.77 121.60 54745.93 88888.00 2014-06-08 16:26:01.375 159 12460.88 121.58 54745.95 88888.00 2014-06-08 16:26:01.500 159 12460.83 121.58 54745.95 88888.00 2014-06-08 16:26:01.625 159 12460.77 121.55 54745.95 88888.00 2014-06-08 16:26:01.750 159 12460.77 121.58 54745.95 88888.00 2014-06-08 16:26:01.875 159 12460.80 121.53 54745.95 88888.00 2014-06-08 16:26:02.000 159 12460.80 121.50 54745.93 88888.00 2014-06-08 16:26:02.125 159 12460.80 121.50 54745.95 88888.00 2014-06-08 16:26:02.250 159 12460.88 121.50 54745.95 88888.00 2014-06-08 16:26:02.375 159 12460.90 121.53 54745.95 88888.00 2014-06-08 16:26:02.500 159 12460.95 121.55 54745.97 88888.00 2014-06-08 16:26:02.625 159 12460.98 121.55 54746.00 88888.00 2014-06-08 16:26:02.750 159 12461.05 121.47 54746.00 88888.00 2014-06-08 16:26:02.875 159 12461.10 121.45 54745.97 88888.00 2014-06-08 16:26:03.000 159 12461.08 121.50 54745.97 88888.00 2014-06-08 16:26:03.125 159 12461.12 121.50 54745.97 88888.00 2014-06-08 16:26:03.250 159 12461.20 121.47 54746.00 88888.00 2014-06-08 16:26:03.375 159 12461.23 121.45 54746.00 88888.00 2014-06-08 16:26:03.500 159 12461.23 121.45 54746.00 88888.00 2014-06-08 16:26:03.625 159 12461.27 121.45 54746.03 88888.00 2014-06-08 16:26:03.750 159 12461.27 121.45 54746.03 88888.00 2014-06-08 16:26:03.875 159 12461.25 121.40 54746.03 88888.00 2014-06-08 16:26:04.000 159 12461.27 121.45 54746.03 88888.00 2014-06-08 16:26:04.125 159 12461.30 121.42 54746.03 88888.00 2014-06-08 16:26:04.250 159 12461.33 121.40 54746.07 88888.00 2014-06-08 16:26:04.375 159 12461.42 121.42 54746.07 88888.00 2014-06-08 16:26:04.500 159 12461.45 121.42 54746.07 88888.00 2014-06-08 16:26:04.625 159 12461.38 121.40 54746.05 88888.00 2014-06-08 16:26:04.750 159 12461.38 121.40 54746.05 88888.00 2014-06-08 16:26:04.875 159 12461.40 121.40 54746.10 88888.00 2014-06-08 16:26:05.000 159 12461.42 121.38 54746.07 88888.00 2014-06-08 16:26:05.125 159 12461.45 121.38 54746.07 88888.00 2014-06-08 16:26:05.250 159 12461.50 121.38 54746.05 88888.00 2014-06-08 16:26:05.375 159 12461.50 121.38 54746.05 88888.00 2014-06-08 16:26:05.500 159 12461.52 121.38 54746.05 88888.00 2014-06-08 16:26:05.625 159 12461.50 121.40 54746.07 88888.00 2014-06-08 16:26:05.750 159 12461.58 121.40 54746.10 88888.00 2014-06-08 16:26:05.875 159 12461.62 121.42 54746.10 88888.00 2014-06-08 16:26:06.000 159 12461.65 121.40 54746.10 88888.00 2014-06-08 16:26:06.125 159 12461.65 121.38 54746.10 88888.00 2014-06-08 16:26:06.250 159 12461.60 121.38 54746.10 88888.00 2014-06-08 16:26:06.375 159 12461.62 121.40 54746.12 88888.00 2014-06-08 16:26:06.500 159 12461.70 121.42 54746.12 88888.00 2014-06-08 16:26:06.625 159 12461.73 121.42 54746.12 88888.00 2014-06-08 16:26:06.750 159 12461.70 121.35 54746.12 88888.00 2014-06-08 16:26:06.875 159 12461.70 121.38 54746.12 88888.00 2014-06-08 16:26:07.000 159 12461.75 121.38 54746.12 88888.00 2014-06-08 16:26:07.125 159 12461.77 121.38 54746.12 88888.00 2014-06-08 16:26:07.250 159 12461.73 121.35 54746.10 88888.00 2014-06-08 16:26:07.375 159 12461.75 121.40 54746.12 88888.00 2014-06-08 16:26:07.500 159 12461.80 121.40 54746.12 88888.00 2014-06-08 16:26:07.625 159 12461.83 121.40 54746.12 88888.00 2014-06-08 16:26:07.750 159 12461.75 121.38 54746.15 88888.00 2014-06-08 16:26:07.875 159 12461.75 121.35 54746.15 88888.00 2014-06-08 16:26:08.000 159 12461.85 121.38 54746.15 88888.00 2014-06-08 16:26:08.125 159 12461.95 121.38 54746.15 88888.00 2014-06-08 16:26:08.250 159 12461.95 121.42 54746.18 88888.00 2014-06-08 16:26:08.375 159 12461.92 121.42 54746.22 88888.00 2014-06-08 16:26:08.500 159 12461.90 121.40 54746.25 88888.00 2014-06-08 16:26:08.625 159 12461.92 121.38 54746.25 88888.00 2014-06-08 16:26:08.750 159 12461.98 121.42 54746.25 88888.00 2014-06-08 16:26:08.875 159 12461.98 121.40 54746.25 88888.00 2014-06-08 16:26:09.000 159 12461.98 121.40 54746.20 88888.00 2014-06-08 16:26:09.125 159 12461.92 121.45 54746.25 88888.00 2014-06-08 16:26:09.250 159 12462.00 121.45 54746.28 88888.00 2014-06-08 16:26:09.375 159 12461.95 121.40 54746.25 88888.00 2014-06-08 16:26:09.500 159 12461.95 121.45 54746.22 88888.00 2014-06-08 16:26:09.625 159 12462.02 121.47 54746.28 88888.00 2014-06-08 16:26:09.750 159 12462.02 121.47 54746.28 88888.00 2014-06-08 16:26:09.875 159 12462.08 121.47 54746.30 88888.00 2014-06-08 16:26:10.000 159 12462.15 121.42 54746.28 88888.00 2014-06-08 16:26:10.125 159 12462.10 121.40 54746.28 88888.00 2014-06-08 16:26:10.250 159 12462.05 121.42 54746.35 88888.00 2014-06-08 16:26:10.375 159 12462.10 121.50 54746.38 88888.00 2014-06-08 16:26:10.500 159 12462.12 121.50 54746.30 88888.00 2014-06-08 16:26:10.625 159 12462.10 121.47 54746.32 88888.00 2014-06-08 16:26:10.750 159 12462.05 121.47 54746.35 88888.00 2014-06-08 16:26:10.875 159 12462.02 121.47 54746.35 88888.00 2014-06-08 16:26:11.000 159 12462.05 121.47 54746.35 88888.00 2014-06-08 16:26:11.125 159 12462.12 121.47 54746.40 88888.00 2014-06-08 16:26:11.250 159 12462.08 121.47 54746.43 88888.00 2014-06-08 16:26:11.375 159 12462.05 121.45 54746.40 88888.00 2014-06-08 16:26:11.500 159 12462.10 121.47 54746.38 88888.00 2014-06-08 16:26:11.625 159 12462.15 121.50 54746.38 88888.00 2014-06-08 16:26:11.750 159 12462.20 121.47 54746.43 88888.00 2014-06-08 16:26:11.875 159 12462.23 121.50 54746.43 88888.00 2014-06-08 16:26:12.000 159 12462.20 121.53 54746.43 88888.00 2014-06-08 16:26:12.125 159 12462.20 121.53 54746.43 88888.00 2014-06-08 16:26:12.250 159 12462.15 121.47 54746.43 88888.00 2014-06-08 16:26:12.375 159 12462.12 121.47 54746.40 88888.00 2014-06-08 16:26:12.500 159 12462.10 121.47 54746.43 88888.00 2014-06-08 16:26:12.625 159 12462.10 121.50 54746.43 88888.00 2014-06-08 16:26:12.750 159 12462.08 121.53 54746.45 88888.00 2014-06-08 16:26:12.875 159 12462.08 121.50 54746.47 88888.00 2014-06-08 16:26:13.000 159 12462.08 121.47 54746.45 88888.00 2014-06-08 16:26:13.125 159 12462.08 121.47 54746.45 88888.00 2014-06-08 16:26:13.250 159 12462.05 121.47 54746.45 88888.00 2014-06-08 16:26:13.375 159 12462.12 121.50 54746.47 88888.00 2014-06-08 16:26:13.500 159 12462.15 121.53 54746.50 88888.00 2014-06-08 16:26:13.625 159 12462.10 121.47 54746.47 88888.00 2014-06-08 16:26:13.750 159 12462.10 121.45 54746.50 88888.00 2014-06-08 16:26:13.875 159 12462.08 121.40 54746.53 88888.00 2014-06-08 16:26:14.000 159 12462.10 121.40 54746.53 88888.00 2014-06-08 16:26:14.125 159 12462.12 121.42 54746.55 88888.00 2014-06-08 16:26:14.250 159 12462.02 121.42 54746.57 88888.00 2014-06-08 16:26:14.375 159 12462.02 121.42 54746.55 88888.00 2014-06-08 16:26:14.500 159 12462.10 121.42 54746.55 88888.00 2014-06-08 16:26:14.625 159 12462.10 121.42 54746.55 88888.00 2014-06-08 16:26:14.750 159 12462.02 121.42 54746.60 88888.00 2014-06-08 16:26:14.875 159 12461.98 121.40 54746.60 88888.00 2014-06-08 16:26:15.000 159 12462.00 121.38 54746.57 88888.00 2014-06-08 16:26:15.125 159 12462.02 121.38 54746.57 88888.00 2014-06-08 16:26:15.250 159 12462.08 121.42 54746.62 88888.00 2014-06-08 16:26:15.375 159 12462.12 121.42 54746.65 88888.00 2014-06-08 16:26:15.500 159 12462.10 121.40 54746.62 88888.00 2014-06-08 16:26:15.625 159 12462.12 121.35 54746.65 88888.00 2014-06-08 16:26:15.750 159 12462.20 121.33 54746.68 88888.00 2014-06-08 16:26:15.875 159 12462.25 121.33 54746.65 88888.00 2014-06-08 16:26:16.000 159 12462.25 121.30 54746.68 88888.00 2014-06-08 16:26:16.125 159 12462.20 121.30 54746.70 88888.00 2014-06-08 16:26:16.250 159 12462.15 121.28 54746.68 88888.00 2014-06-08 16:26:16.375 159 12462.20 121.22 54746.68 88888.00 2014-06-08 16:26:16.500 159 12462.23 121.25 54746.70 88888.00 2014-06-08 16:26:16.625 159 12462.23 121.22 54746.70 88888.00 2014-06-08 16:26:16.750 159 12462.23 121.22 54746.70 88888.00 2014-06-08 16:26:16.875 159 12462.27 121.22 54746.70 88888.00 2014-06-08 16:26:17.000 159 12462.25 121.20 54746.68 88888.00 2014-06-08 16:26:17.125 159 12462.20 121.15 54746.72 88888.00 2014-06-08 16:26:17.250 159 12462.20 121.15 54746.72 88888.00 2014-06-08 16:26:17.375 159 12462.23 121.17 54746.70 88888.00 2014-06-08 16:26:17.500 159 12462.33 121.15 54746.72 88888.00 2014-06-08 16:26:17.625 159 12462.30 121.12 54746.72 88888.00 2014-06-08 16:26:17.750 159 12462.33 121.10 54746.75 88888.00 2014-06-08 16:26:17.875 159 12462.33 121.08 54746.75 88888.00 2014-06-08 16:26:18.000 159 12462.35 121.05 54746.75 88888.00 2014-06-08 16:26:18.125 159 12462.38 121.05 54746.75 88888.00 2014-06-08 16:26:18.250 159 12462.33 121.03 54746.72 88888.00 2014-06-08 16:26:18.375 159 12462.33 121.03 54746.78 88888.00 2014-06-08 16:26:18.500 159 12462.42 121.03 54746.78 88888.00 2014-06-08 16:26:18.625 159 12462.42 120.97 54746.75 88888.00 2014-06-08 16:26:18.750 159 12462.48 120.97 54746.80 88888.00 2014-06-08 16:26:18.875 159 12462.42 120.97 54746.78 88888.00 2014-06-08 16:26:19.000 159 12462.48 120.92 54746.78 88888.00 2014-06-08 16:26:19.125 159 12462.58 120.92 54746.80 88888.00 2014-06-08 16:26:19.250 159 12462.60 120.90 54746.85 88888.00 2014-06-08 16:26:19.375 159 12462.60 120.90 54746.82 88888.00 2014-06-08 16:26:19.500 159 12462.62 120.88 54746.82 88888.00 2014-06-08 16:26:19.625 159 12462.65 120.90 54746.82 88888.00 2014-06-08 16:26:19.750 159 12462.65 120.83 54746.82 88888.00 2014-06-08 16:26:19.875 159 12462.65 120.83 54746.85 88888.00 2014-06-08 16:26:20.000 159 12462.62 120.83 54746.85 88888.00 2014-06-08 16:26:20.125 159 12462.65 120.83 54746.88 88888.00 2014-06-08 16:26:20.250 159 12462.67 120.80 54746.85 88888.00 2014-06-08 16:26:20.375 159 12462.73 120.78 54746.82 88888.00 2014-06-08 16:26:20.500 159 12462.77 120.80 54746.82 88888.00 2014-06-08 16:26:20.625 159 12462.75 120.78 54746.88 88888.00 2014-06-08 16:26:20.750 159 12462.80 120.75 54746.88 88888.00 2014-06-08 16:26:20.875 159 12462.85 120.75 54746.88 88888.00 2014-06-08 16:26:21.000 159 12462.85 120.72 54746.88 88888.00 2014-06-08 16:26:21.125 159 12462.85 120.67 54746.88 88888.00 2014-06-08 16:26:21.250 159 12462.92 120.67 54746.88 88888.00 2014-06-08 16:26:21.375 159 12462.92 120.70 54746.90 88888.00 2014-06-08 16:26:21.500 159 12462.98 120.67 54746.90 88888.00 2014-06-08 16:26:21.625 159 12463.02 120.65 54746.90 88888.00 2014-06-08 16:26:21.750 159 12463.00 120.65 54746.90 88888.00 2014-06-08 16:26:21.875 159 12463.08 120.65 54746.90 88888.00 2014-06-08 16:26:22.000 159 12463.12 120.60 54746.85 88888.00 2014-06-08 16:26:22.125 159 12463.15 120.60 54746.88 88888.00 2014-06-08 16:26:22.250 159 12463.20 120.53 54746.88 88888.00 2014-06-08 16:26:22.375 159 12463.20 120.55 54746.88 88888.00 2014-06-08 16:26:22.500 159 12463.20 120.53 54746.88 88888.00 2014-06-08 16:26:22.625 159 12463.27 120.55 54746.85 88888.00 2014-06-08 16:26:22.750 159 12463.33 120.55 54746.88 88888.00 2014-06-08 16:26:22.875 159 12463.38 120.53 54746.88 88888.00 2014-06-08 16:26:23.000 159 12463.40 120.53 54746.85 88888.00 2014-06-08 16:26:23.125 159 12463.42 120.50 54746.85 88888.00 2014-06-08 16:26:23.250 159 12463.50 120.50 54746.85 88888.00 2014-06-08 16:26:23.375 159 12463.52 120.47 54746.82 88888.00 2014-06-08 16:26:23.500 159 12463.60 120.45 54746.85 88888.00 2014-06-08 16:26:23.625 159 12463.67 120.42 54746.88 88888.00 2014-06-08 16:26:23.750 159 12463.73 120.45 54746.90 88888.00 2014-06-08 16:26:23.875 159 12463.70 120.38 54746.93 88888.00 2014-06-08 16:26:24.000 159 12463.70 120.38 54746.85 88888.00 2014-06-08 16:26:24.125 159 12463.77 120.40 54746.90 88888.00 2014-06-08 16:26:24.250 159 12463.88 120.35 54746.93 88888.00 2014-06-08 16:26:24.375 159 12463.92 120.35 54746.95 88888.00 2014-06-08 16:26:24.500 159 12463.88 120.33 54746.93 88888.00 2014-06-08 16:26:24.625 159 12463.90 120.28 54746.88 88888.00 2014-06-08 16:26:24.750 159 12463.92 120.25 54746.88 88888.00 2014-06-08 16:26:24.875 159 12463.95 120.33 54746.88 88888.00 2014-06-08 16:26:25.000 159 12463.92 120.28 54746.90 88888.00 2014-06-08 16:26:25.125 159 12463.95 120.28 54746.95 88888.00 2014-06-08 16:26:25.250 159 12464.08 120.22 54746.93 88888.00 2014-06-08 16:26:25.375 159 12464.20 120.22 54746.90 88888.00 2014-06-08 16:26:25.500 159 12464.20 120.25 54746.90 88888.00 2014-06-08 16:26:25.625 159 12464.20 120.25 54746.93 88888.00 2014-06-08 16:26:25.750 159 12464.23 120.22 54746.90 88888.00 2014-06-08 16:26:25.875 159 12464.25 120.17 54746.90 88888.00 2014-06-08 16:26:26.000 159 12464.25 120.15 54746.93 88888.00 2014-06-08 16:26:26.125 159 12464.33 120.17 54746.95 88888.00 2014-06-08 16:26:26.250 159 12464.35 120.15 54746.93 88888.00 2014-06-08 16:26:26.375 159 12464.38 120.12 54746.93 88888.00 2014-06-08 16:26:26.500 159 12464.45 120.10 54746.90 88888.00 2014-06-08 16:26:26.625 159 12464.52 120.10 54746.88 88888.00 2014-06-08 16:26:26.750 159 12464.55 120.05 54746.93 88888.00 2014-06-08 16:26:26.875 159 12464.50 120.03 54746.93 88888.00 2014-06-08 16:26:27.000 159 12464.60 120.00 54746.90 88888.00 2014-06-08 16:26:27.125 159 12464.65 120.00 54746.90 88888.00 2014-06-08 16:26:27.250 159 12464.65 120.00 54746.90 88888.00 2014-06-08 16:26:27.375 159 12464.70 120.03 54746.90 88888.00 2014-06-08 16:26:27.500 159 12464.75 120.00 54746.90 88888.00 2014-06-08 16:26:27.625 159 12464.83 119.97 54746.90 88888.00 2014-06-08 16:26:27.750 159 12464.83 119.97 54746.88 88888.00 2014-06-08 16:26:27.875 159 12464.80 119.92 54746.90 88888.00 2014-06-08 16:26:28.000 159 12464.85 119.92 54746.90 88888.00 2014-06-08 16:26:28.125 159 12464.90 119.90 54746.88 88888.00 2014-06-08 16:26:28.250 159 12464.88 119.88 54746.93 88888.00 2014-06-08 16:26:28.375 159 12464.90 119.88 54746.93 88888.00 2014-06-08 16:26:28.500 159 12464.92 119.90 54746.95 88888.00 2014-06-08 16:26:28.625 159 12465.05 119.85 54746.97 88888.00 2014-06-08 16:26:28.750 159 12465.08 119.83 54746.95 88888.00 2014-06-08 16:26:28.875 159 12465.02 119.80 54746.95 88888.00 2014-06-08 16:26:29.000 159 12465.08 119.78 54746.93 88888.00 2014-06-08 16:26:29.125 159 12465.08 119.78 54746.97 88888.00 2014-06-08 16:26:29.250 159 12465.08 119.75 54747.00 88888.00 2014-06-08 16:26:29.375 159 12465.12 119.72 54746.97 88888.00 2014-06-08 16:26:29.500 159 12465.17 119.72 54746.95 88888.00 2014-06-08 16:26:29.625 159 12465.25 119.70 54746.95 88888.00 2014-06-08 16:26:29.750 159 12465.25 119.72 54746.97 88888.00 2014-06-08 16:26:29.875 159 12465.23 119.72 54747.00 88888.00 2014-06-08 16:26:30.000 159 12465.15 119.67 54746.97 88888.00 2014-06-08 16:26:30.125 159 12465.20 119.65 54747.00 88888.00 2014-06-08 16:26:30.250 159 12465.25 119.60 54747.03 88888.00 2014-06-08 16:26:30.375 159 12465.27 119.60 54747.00 88888.00 2014-06-08 16:26:30.500 159 12465.35 119.62 54747.00 88888.00 2014-06-08 16:26:30.625 159 12465.35 119.60 54746.97 88888.00 2014-06-08 16:26:30.750 159 12465.33 119.53 54747.00 88888.00 2014-06-08 16:26:30.875 159 12465.30 119.47 54747.00 88888.00 2014-06-08 16:26:31.000 159 12465.33 119.47 54747.03 88888.00 2014-06-08 16:26:31.125 159 12465.35 119.47 54747.05 88888.00 2014-06-08 16:26:31.250 159 12465.35 119.47 54747.07 88888.00 2014-06-08 16:26:31.375 159 12465.38 119.47 54747.05 88888.00 2014-06-08 16:26:31.500 159 12465.33 119.40 54747.07 88888.00 2014-06-08 16:26:31.625 159 12465.33 119.40 54747.07 88888.00 2014-06-08 16:26:31.750 159 12465.35 119.40 54747.07 88888.00 2014-06-08 16:26:31.875 159 12465.35 119.35 54747.12 88888.00 2014-06-08 16:26:32.000 159 12465.40 119.35 54747.12 88888.00 2014-06-08 16:26:32.125 159 12465.48 119.33 54747.10 88888.00 2014-06-08 16:26:32.250 159 12465.52 119.30 54747.10 88888.00 2014-06-08 16:26:32.375 159 12465.50 119.30 54747.07 88888.00 2014-06-08 16:26:32.500 159 12465.48 119.25 54747.10 88888.00 2014-06-08 16:26:32.625 159 12465.42 119.22 54747.10 88888.00 2014-06-08 16:26:32.750 159 12465.45 119.25 54747.12 88888.00 2014-06-08 16:26:32.875 159 12465.52 119.22 54747.10 88888.00 2014-06-08 16:26:33.000 159 12465.55 119.20 54747.12 88888.00 2014-06-08 16:26:33.125 159 12465.52 119.15 54747.12 88888.00 2014-06-08 16:26:33.250 159 12465.48 119.15 54746.97 88888.00 2014-06-08 16:26:33.375 159 12465.50 119.15 54746.93 88888.00 2014-06-08 16:26:33.500 159 12465.52 119.12 54747.07 88888.00 2014-06-08 16:26:33.625 159 12465.52 119.15 54747.22 88888.00 2014-06-08 16:26:33.750 159 12465.52 119.10 54747.22 88888.00 2014-06-08 16:26:33.875 159 12465.58 119.08 54747.22 88888.00 2014-06-08 16:26:34.000 159 12465.55 119.05 54747.25 88888.00 2014-06-08 16:26:34.125 159 12465.45 119.05 54747.28 88888.00 2014-06-08 16:26:34.250 159 12465.45 119.05 54747.28 88888.00 2014-06-08 16:26:34.375 159 12465.55 119.05 54747.28 88888.00 2014-06-08 16:26:34.500 159 12465.58 119.03 54747.28 88888.00 2014-06-08 16:26:34.625 159 12465.55 119.00 54747.28 88888.00 2014-06-08 16:26:34.750 159 12465.55 118.97 54747.28 88888.00 2014-06-08 16:26:34.875 159 12465.60 118.95 54747.30 88888.00 2014-06-08 16:26:35.000 159 12465.62 118.92 54747.30 88888.00 2014-06-08 16:26:35.125 159 12465.62 118.90 54747.30 88888.00 2014-06-08 16:26:35.250 159 12465.60 118.85 54747.30 88888.00 2014-06-08 16:26:35.375 159 12465.58 118.85 54747.32 88888.00 2014-06-08 16:26:35.500 159 12465.55 118.83 54747.28 88888.00 2014-06-08 16:26:35.625 159 12465.58 118.78 54747.25 88888.00 2014-06-08 16:26:35.750 159 12465.55 118.78 54747.28 88888.00 2014-06-08 16:26:35.875 159 12465.52 118.75 54747.32 88888.00 2014-06-08 16:26:36.000 159 12465.52 118.75 54747.32 88888.00 2014-06-08 16:26:36.125 159 12465.52 118.75 54747.35 88888.00 2014-06-08 16:26:36.250 159 12465.50 118.67 54747.35 88888.00 2014-06-08 16:26:36.375 159 12465.52 118.67 54747.38 88888.00 2014-06-08 16:26:36.500 159 12465.58 118.67 54747.38 88888.00 2014-06-08 16:26:36.625 159 12465.60 118.65 54747.38 88888.00 2014-06-08 16:26:36.750 159 12465.60 118.62 54747.40 88888.00 2014-06-08 16:26:36.875 159 12465.62 118.60 54747.45 88888.00 2014-06-08 16:26:37.000 159 12465.67 118.55 54747.38 88888.00 2014-06-08 16:26:37.125 159 12465.65 118.53 54747.40 88888.00 2014-06-08 16:26:37.250 159 12465.62 118.50 54747.45 88888.00 2014-06-08 16:26:37.375 159 12465.58 118.47 54747.45 88888.00 2014-06-08 16:26:37.500 159 12465.60 118.45 54747.47 88888.00 2014-06-08 16:26:37.625 159 12465.60 118.42 54747.47 88888.00 2014-06-08 16:26:37.750 159 12465.58 118.38 54747.47 88888.00 2014-06-08 16:26:37.875 159 12465.60 118.35 54747.50 88888.00 2014-06-08 16:26:38.000 159 12465.58 118.33 54747.50 88888.00 2014-06-08 16:26:38.125 159 12465.60 118.30 54747.50 88888.00 2014-06-08 16:26:38.250 159 12465.60 118.28 54747.53 88888.00 2014-06-08 16:26:38.375 159 12465.62 118.28 54747.53 88888.00 2014-06-08 16:26:38.500 159 12465.65 118.25 54747.55 88888.00 2014-06-08 16:26:38.625 159 12465.62 118.20 54747.57 88888.00 2014-06-08 16:26:38.750 159 12465.62 118.17 54747.57 88888.00 2014-06-08 16:26:38.875 159 12465.65 118.15 54747.60 88888.00 2014-06-08 16:26:39.000 159 12465.65 118.10 54747.57 88888.00 2014-06-08 16:26:39.125 159 12465.67 118.05 54747.60 88888.00 2014-06-08 16:26:39.250 159 12465.67 118.05 54747.60 88888.00 2014-06-08 16:26:39.375 159 12465.67 118.00 54747.57 88888.00 2014-06-08 16:26:39.500 159 12465.62 117.97 54747.60 88888.00 2014-06-08 16:26:39.625 159 12465.67 117.95 54747.57 88888.00 2014-06-08 16:26:39.750 159 12465.75 117.92 54747.62 88888.00 2014-06-08 16:26:39.875 159 12465.77 117.92 54747.60 88888.00 2014-06-08 16:26:40.000 159 12465.73 117.90 54747.62 88888.00 2014-06-08 16:26:40.125 159 12465.77 117.85 54747.65 88888.00 2014-06-08 16:26:40.250 159 12465.83 117.80 54747.65 88888.00 2014-06-08 16:26:40.375 159 12465.83 117.80 54747.65 88888.00 2014-06-08 16:26:40.500 159 12465.90 117.75 54747.65 88888.00 2014-06-08 16:26:40.625 159 12465.92 117.70 54747.57 88888.00 2014-06-08 16:26:40.750 159 12465.85 117.65 54747.60 88888.00 2014-06-08 16:26:40.875 159 12465.90 117.65 54747.62 88888.00 2014-06-08 16:26:41.000 159 12465.88 117.62 54747.68 88888.00 2014-06-08 16:26:41.125 159 12465.85 117.60 54747.68 88888.00 2014-06-08 16:26:41.250 159 12465.85 117.58 54747.68 88888.00 2014-06-08 16:26:41.375 159 12465.88 117.55 54747.70 88888.00 2014-06-08 16:26:41.500 159 12465.88 117.53 54747.70 88888.00 2014-06-08 16:26:41.625 159 12465.92 117.47 54747.68 88888.00 2014-06-08 16:26:41.750 159 12465.90 117.45 54747.70 88888.00 2014-06-08 16:26:41.875 159 12465.92 117.45 54747.75 88888.00 2014-06-08 16:26:42.000 159 12466.00 117.42 54747.72 88888.00 2014-06-08 16:26:42.125 159 12466.08 117.38 54747.75 88888.00 2014-06-08 16:26:42.250 159 12466.08 117.33 54747.75 88888.00 2014-06-08 16:26:42.375 159 12466.12 117.30 54747.72 88888.00 2014-06-08 16:26:42.500 159 12466.08 117.30 54747.72 88888.00 2014-06-08 16:26:42.625 159 12466.10 117.25 54747.72 88888.00 2014-06-08 16:26:42.750 159 12466.12 117.25 54747.70 88888.00 2014-06-08 16:26:42.875 159 12466.12 117.20 54747.72 88888.00 2014-06-08 16:26:43.000 159 12466.15 117.17 54747.72 88888.00 2014-06-08 16:26:43.125 159 12466.25 117.12 54747.75 88888.00 2014-06-08 16:26:43.250 159 12466.27 117.08 54747.75 88888.00 2014-06-08 16:26:43.375 159 12466.30 117.08 54747.72 88888.00 2014-06-08 16:26:43.500 159 12466.27 117.08 54747.75 88888.00 2014-06-08 16:26:43.625 159 12466.27 117.03 54747.78 88888.00 2014-06-08 16:26:43.750 159 12466.27 117.00 54747.78 88888.00 2014-06-08 16:26:43.875 159 12466.27 117.00 54747.80 88888.00 2014-06-08 16:26:44.000 159 12466.30 116.97 54747.82 88888.00 2014-06-08 16:26:44.125 159 12466.35 116.90 54747.80 88888.00 2014-06-08 16:26:44.250 159 12466.38 116.90 54747.82 88888.00 2014-06-08 16:26:44.375 159 12466.40 116.90 54747.80 88888.00 2014-06-08 16:26:44.500 159 12466.45 116.90 54747.82 88888.00 2014-06-08 16:26:44.625 159 12466.40 116.88 54747.82 88888.00 2014-06-08 16:26:44.750 159 12466.40 116.83 54747.82 88888.00 2014-06-08 16:26:44.875 159 12466.42 116.78 54747.85 88888.00 2014-06-08 16:26:45.000 159 12466.42 116.75 54747.82 88888.00 2014-06-08 16:26:45.125 159 12466.50 116.72 54747.82 88888.00 2014-06-08 16:26:45.250 159 12466.58 116.67 54747.82 88888.00 2014-06-08 16:26:45.375 159 12466.62 116.72 54747.85 88888.00 2014-06-08 16:26:45.500 159 12466.58 116.72 54747.85 88888.00 2014-06-08 16:26:45.625 159 12466.50 116.70 54747.85 88888.00 2014-06-08 16:26:45.750 159 12466.52 116.65 54747.82 88888.00 2014-06-08 16:26:45.875 159 12466.58 116.62 54747.85 88888.00 2014-06-08 16:26:46.000 159 12466.60 116.60 54747.85 88888.00 2014-06-08 16:26:46.125 159 12466.58 116.55 54747.85 88888.00 2014-06-08 16:26:46.250 159 12466.55 116.53 54747.85 88888.00 2014-06-08 16:26:46.375 159 12466.65 116.50 54747.82 88888.00 2014-06-08 16:26:46.500 159 12466.67 116.53 54747.88 88888.00 2014-06-08 16:26:46.625 159 12466.73 116.55 54747.90 88888.00 2014-06-08 16:26:46.750 159 12466.77 116.47 54747.90 88888.00 2014-06-08 16:26:46.875 159 12466.77 116.42 54747.88 88888.00 2014-06-08 16:26:47.000 159 12466.75 116.42 54747.85 88888.00 2014-06-08 16:26:47.125 159 12466.80 116.42 54747.90 88888.00 2014-06-08 16:26:47.250 159 12466.83 116.40 54747.90 88888.00 2014-06-08 16:26:47.375 159 12466.83 116.40 54747.90 88888.00 2014-06-08 16:26:47.500 159 12466.85 116.38 54747.90 88888.00 2014-06-08 16:26:47.625 159 12466.90 116.33 54747.90 88888.00 2014-06-08 16:26:47.750 159 12466.92 116.35 54747.93 88888.00 2014-06-08 16:26:47.875 159 12466.92 116.35 54747.93 88888.00 2014-06-08 16:26:48.000 159 12467.00 116.33 54747.93 88888.00 2014-06-08 16:26:48.125 159 12467.00 116.30 54747.93 88888.00 2014-06-08 16:26:48.250 159 12467.05 116.28 54747.93 88888.00 2014-06-08 16:26:48.375 159 12467.08 116.25 54747.90 88888.00 2014-06-08 16:26:48.500 159 12467.05 116.22 54747.93 88888.00 2014-06-08 16:26:48.625 159 12467.10 116.25 54747.95 88888.00 2014-06-08 16:26:48.750 159 12467.08 116.22 54747.90 88888.00 2014-06-08 16:26:48.875 159 12467.02 116.20 54747.90 88888.00 2014-06-08 16:26:49.000 159 12467.10 116.17 54747.93 88888.00 2014-06-08 16:26:49.125 159 12467.20 116.20 54747.93 88888.00 2014-06-08 16:26:49.250 159 12467.25 116.15 54747.93 88888.00 2014-06-08 16:26:49.375 159 12467.15 116.15 54747.93 88888.00 2014-06-08 16:26:49.500 159 12467.05 116.15 54747.93 88888.00 2014-06-08 16:26:49.625 159 12467.12 116.15 54747.95 88888.00 2014-06-08 16:26:49.750 159 12467.17 116.12 54747.93 88888.00 2014-06-08 16:26:49.875 159 12467.23 116.12 54747.93 88888.00 2014-06-08 16:26:50.000 159 12467.30 116.08 54747.93 88888.00 2014-06-08 16:26:50.125 159 12467.30 116.08 54747.95 88888.00 2014-06-08 16:26:50.250 159 12467.25 116.08 54747.95 88888.00 2014-06-08 16:26:50.375 159 12467.25 116.08 54747.97 88888.00 2014-06-08 16:26:50.500 159 12467.33 116.10 54747.97 88888.00 2014-06-08 16:26:50.625 159 12467.40 116.10 54747.97 88888.00 2014-06-08 16:26:50.750 159 12467.35 116.05 54747.97 88888.00 2014-06-08 16:26:50.875 159 12467.38 116.05 54747.97 88888.00 2014-06-08 16:26:51.000 159 12467.38 116.03 54747.95 88888.00 2014-06-08 16:26:51.125 159 12467.42 116.03 54747.95 88888.00 2014-06-08 16:26:51.250 159 12467.50 116.05 54748.00 88888.00 2014-06-08 16:26:51.375 159 12467.50 116.03 54748.00 88888.00 2014-06-08 16:26:51.500 159 12467.48 116.00 54748.00 88888.00 2014-06-08 16:26:51.625 159 12467.48 116.00 54747.97 88888.00 2014-06-08 16:26:51.750 159 12467.50 116.00 54747.97 88888.00 2014-06-08 16:26:51.875 159 12467.55 116.00 54747.95 88888.00 2014-06-08 16:26:52.000 159 12467.55 115.97 54747.97 88888.00 2014-06-08 16:26:52.125 159 12467.60 115.97 54747.97 88888.00 2014-06-08 16:26:52.250 159 12467.55 115.97 54748.00 88888.00 2014-06-08 16:26:52.375 159 12467.52 116.00 54748.00 88888.00 2014-06-08 16:26:52.500 159 12467.50 115.97 54747.97 88888.00 2014-06-08 16:26:52.625 159 12467.52 115.95 54748.00 88888.00 2014-06-08 16:26:52.750 159 12467.55 115.90 54748.00 88888.00 2014-06-08 16:26:52.875 159 12467.58 115.90 54748.03 88888.00 2014-06-08 16:26:53.000 159 12467.60 115.90 54748.03 88888.00 2014-06-08 16:26:53.125 159 12467.70 115.92 54748.05 88888.00 2014-06-08 16:26:53.250 159 12467.77 115.88 54748.03 88888.00 2014-06-08 16:26:53.375 159 12467.75 115.83 54748.00 88888.00 2014-06-08 16:26:53.500 159 12467.70 115.83 54748.00 88888.00 2014-06-08 16:26:53.625 159 12467.70 115.83 54748.03 88888.00 2014-06-08 16:26:53.750 159 12467.75 115.80 54748.00 88888.00 2014-06-08 16:26:53.875 159 12467.80 115.80 54748.00 88888.00 2014-06-08 16:26:54.000 159 12467.85 115.80 54748.00 88888.00 2014-06-08 16:26:54.125 159 12467.85 115.78 54748.00 88888.00 2014-06-08 16:26:54.250 159 12467.83 115.72 54747.97 88888.00 2014-06-08 16:26:54.375 159 12467.88 115.67 54747.97 88888.00 2014-06-08 16:26:54.500 159 12467.90 115.67 54748.03 88888.00 2014-06-08 16:26:54.625 159 12467.85 115.67 54748.05 88888.00 2014-06-08 16:26:54.750 159 12467.83 115.67 54748.05 88888.00 2014-06-08 16:26:54.875 159 12467.90 115.67 54748.05 88888.00 2014-06-08 16:26:55.000 159 12467.95 115.65 54748.03 88888.00 2014-06-08 16:26:55.125 159 12467.98 115.62 54748.07 88888.00 2014-06-08 16:26:55.250 159 12467.98 115.65 54748.07 88888.00 2014-06-08 16:26:55.375 159 12467.98 115.62 54748.07 88888.00 2014-06-08 16:26:55.500 159 12467.98 115.60 54748.07 88888.00 2014-06-08 16:26:55.625 159 12468.00 115.58 54748.07 88888.00 2014-06-08 16:26:55.750 159 12468.05 115.55 54748.07 88888.00 2014-06-08 16:26:55.875 159 12468.10 115.58 54748.10 88888.00 2014-06-08 16:26:56.000 159 12468.08 115.53 54748.07 88888.00 2014-06-08 16:26:56.125 159 12468.00 115.50 54748.05 88888.00 2014-06-08 16:26:56.250 159 12467.98 115.47 54748.07 88888.00 2014-06-08 16:26:56.375 159 12468.02 115.45 54748.10 88888.00 2014-06-08 16:26:56.500 159 12468.08 115.45 54748.12 88888.00 2014-06-08 16:26:56.625 159 12468.08 115.42 54748.12 88888.00 2014-06-08 16:26:56.750 159 12468.10 115.42 54748.10 88888.00 2014-06-08 16:26:56.875 159 12468.10 115.40 54748.12 88888.00 2014-06-08 16:26:57.000 159 12468.08 115.40 54748.10 88888.00 2014-06-08 16:26:57.125 159 12468.10 115.35 54748.15 88888.00 2014-06-08 16:26:57.250 159 12468.15 115.30 54748.15 88888.00 2014-06-08 16:26:57.375 159 12468.17 115.30 54748.20 88888.00 2014-06-08 16:26:57.500 159 12468.12 115.28 54748.22 88888.00 2014-06-08 16:26:57.625 159 12468.10 115.25 54748.22 88888.00 2014-06-08 16:26:57.750 159 12468.20 115.22 54748.22 88888.00 2014-06-08 16:26:57.875 159 12468.27 115.20 54748.20 88888.00 2014-06-08 16:26:58.000 159 12468.27 115.20 54748.20 88888.00 2014-06-08 16:26:58.125 159 12468.25 115.20 54748.20 88888.00 2014-06-08 16:26:58.250 159 12468.12 115.17 54748.22 88888.00 2014-06-08 16:26:58.375 159 12468.15 115.17 54748.22 88888.00 2014-06-08 16:26:58.500 159 12468.12 115.12 54748.25 88888.00 2014-06-08 16:26:58.625 159 12468.10 115.10 54748.25 88888.00 2014-06-08 16:26:58.750 159 12468.15 115.08 54748.28 88888.00 2014-06-08 16:26:58.875 159 12468.17 115.08 54748.30 88888.00 2014-06-08 16:26:59.000 159 12468.20 115.08 54748.30 88888.00 2014-06-08 16:26:59.125 159 12468.20 115.08 54748.28 88888.00 2014-06-08 16:26:59.250 159 12468.12 115.03 54748.32 88888.00 2014-06-08 16:26:59.375 159 12468.15 115.08 54748.30 88888.00 2014-06-08 16:26:59.500 159 12468.10 115.08 54748.30 88888.00 2014-06-08 16:26:59.625 159 12468.10 115.05 54748.30 88888.00 2014-06-08 16:26:59.750 159 12468.12 114.97 54748.28 88888.00 2014-06-08 16:26:59.875 159 12468.20 114.92 54748.32 88888.00 2014-06-08 16:27:00.000 159 12468.23 114.90 54748.30 88888.00 2014-06-08 16:27:00.125 159 12468.20 114.92 54748.30 88888.00 2014-06-08 16:27:00.250 159 12468.20 114.90 54748.32 88888.00 2014-06-08 16:27:00.375 159 12468.23 114.88 54748.38 88888.00 2014-06-08 16:27:00.500 159 12468.17 114.88 54748.38 88888.00 2014-06-08 16:27:00.625 159 12468.15 114.88 54748.38 88888.00 2014-06-08 16:27:00.750 159 12468.15 114.85 54748.35 88888.00 2014-06-08 16:27:00.875 159 12468.17 114.83 54748.35 88888.00 2014-06-08 16:27:01.000 159 12468.23 114.80 54748.38 88888.00 2014-06-08 16:27:01.125 159 12468.17 114.80 54748.38 88888.00 2014-06-08 16:27:01.250 159 12468.20 114.75 54748.40 88888.00 2014-06-08 16:27:01.375 159 12468.17 114.72 54748.38 88888.00 2014-06-08 16:27:01.500 159 12468.15 114.70 54748.35 88888.00 2014-06-08 16:27:01.625 159 12468.17 114.67 54748.38 88888.00 2014-06-08 16:27:01.750 159 12468.30 114.72 54748.38 88888.00 2014-06-08 16:27:01.875 159 12468.33 114.70 54748.40 88888.00 2014-06-08 16:27:02.000 159 12468.30 114.65 54748.38 88888.00 2014-06-08 16:27:02.125 159 12468.30 114.60 54748.43 88888.00 2014-06-08 16:27:02.250 159 12468.20 114.62 54748.45 88888.00 2014-06-08 16:27:02.375 159 12468.20 114.62 54748.45 88888.00 2014-06-08 16:27:02.500 159 12468.23 114.58 54748.47 88888.00 2014-06-08 16:27:02.625 159 12468.23 114.60 54748.47 88888.00 2014-06-08 16:27:02.750 159 12468.27 114.55 54748.45 88888.00 2014-06-08 16:27:02.875 159 12468.33 114.50 54748.47 88888.00 2014-06-08 16:27:03.000 159 12468.30 114.47 54748.45 88888.00 2014-06-08 16:27:03.125 159 12468.30 114.50 54748.45 88888.00 2014-06-08 16:27:03.250 159 12468.30 114.50 54748.50 88888.00 2014-06-08 16:27:03.375 159 12468.27 114.50 54748.50 88888.00 2014-06-08 16:27:03.500 159 12468.25 114.47 54748.50 88888.00 2014-06-08 16:27:03.625 159 12468.20 114.45 54748.50 88888.00 2014-06-08 16:27:03.750 159 12468.20 114.42 54748.53 88888.00 2014-06-08 16:27:03.875 159 12468.30 114.42 54748.53 88888.00 2014-06-08 16:27:04.000 159 12468.35 114.40 54748.53 88888.00 2014-06-08 16:27:04.125 159 12468.30 114.40 54748.53 88888.00 2014-06-08 16:27:04.250 159 12468.23 114.33 54748.55 88888.00 2014-06-08 16:27:04.375 159 12468.27 114.35 54748.55 88888.00 2014-06-08 16:27:04.500 159 12468.35 114.33 54748.57 88888.00 2014-06-08 16:27:04.625 159 12468.38 114.30 54748.57 88888.00 2014-06-08 16:27:04.750 159 12468.33 114.30 54748.60 88888.00 2014-06-08 16:27:04.875 159 12468.27 114.28 54748.57 88888.00 2014-06-08 16:27:05.000 159 12468.25 114.22 54748.55 88888.00 2014-06-08 16:27:05.125 159 12468.33 114.25 54748.57 88888.00 2014-06-08 16:27:05.250 159 12468.33 114.20 54748.60 88888.00 2014-06-08 16:27:05.375 159 12468.33 114.12 54748.57 88888.00 2014-06-08 16:27:05.500 159 12468.33 114.08 54748.60 88888.00 2014-06-08 16:27:05.625 159 12468.38 114.08 54748.60 88888.00 2014-06-08 16:27:05.750 159 12468.42 114.08 54748.60 88888.00 2014-06-08 16:27:05.875 159 12468.45 114.05 54748.60 88888.00 2014-06-08 16:27:06.000 159 12468.40 114.00 54748.60 88888.00 2014-06-08 16:27:06.125 159 12468.45 113.97 54748.60 88888.00 2014-06-08 16:27:06.250 159 12468.50 113.95 54748.62 88888.00 2014-06-08 16:27:06.375 159 12468.55 113.92 54748.62 88888.00 2014-06-08 16:27:06.500 159 12468.55 113.92 54748.60 88888.00 2014-06-08 16:27:06.625 159 12468.55 113.85 54748.62 88888.00 2014-06-08 16:27:06.750 159 12468.55 113.83 54748.65 88888.00 2014-06-08 16:27:06.875 159 12468.60 113.83 54748.65 88888.00 2014-06-08 16:27:07.000 159 12468.60 113.78 54748.65 88888.00 2014-06-08 16:27:07.125 159 12468.55 113.75 54748.65 88888.00 2014-06-08 16:27:07.250 159 12468.50 113.75 54748.62 88888.00 2014-06-08 16:27:07.375 159 12468.52 113.67 54748.57 88888.00 2014-06-08 16:27:07.500 159 12468.55 113.67 54748.62 88888.00 2014-06-08 16:27:07.625 159 12468.58 113.67 54748.68 88888.00 2014-06-08 16:27:07.750 159 12468.62 113.62 54748.65 88888.00 2014-06-08 16:27:07.875 159 12468.67 113.58 54748.65 88888.00 2014-06-08 16:27:08.000 159 12468.70 113.55 54748.65 88888.00 2014-06-08 16:27:08.125 159 12468.65 113.55 54748.68 88888.00 2014-06-08 16:27:08.250 159 12468.60 113.53 54748.70 88888.00 2014-06-08 16:27:08.375 159 12468.60 113.47 54748.68 88888.00 2014-06-08 16:27:08.500 159 12468.73 113.42 54748.65 88888.00 2014-06-08 16:27:08.625 159 12468.77 113.42 54748.62 88888.00 2014-06-08 16:27:08.750 159 12468.77 113.40 54748.62 88888.00 2014-06-08 16:27:08.875 159 12468.75 113.38 54748.65 88888.00 2014-06-08 16:27:09.000 159 12468.80 113.35 54748.68 88888.00 2014-06-08 16:27:09.125 159 12468.77 113.35 54748.70 88888.00 2014-06-08 16:27:09.250 159 12468.77 113.30 54748.70 88888.00 2014-06-08 16:27:09.375 159 12468.85 113.28 54748.70 88888.00 2014-06-08 16:27:09.500 159 12468.83 113.28 54748.70 88888.00 2014-06-08 16:27:09.625 159 12468.80 113.20 54748.72 88888.00 2014-06-08 16:27:09.750 159 12468.85 113.20 54748.72 88888.00 2014-06-08 16:27:09.875 159 12468.92 113.15 54748.72 88888.00 2014-06-08 16:27:10.000 159 12468.98 113.12 54748.72 88888.00 2014-06-08 16:27:10.125 159 12468.88 113.10 54748.75 88888.00 2014-06-08 16:27:10.250 159 12468.85 113.10 54748.78 88888.00 2014-06-08 16:27:10.375 159 12468.92 113.10 54748.75 88888.00 2014-06-08 16:27:10.500 159 12468.98 113.08 54748.75 88888.00 2014-06-08 16:27:10.625 159 12469.02 113.05 54748.72 88888.00 2014-06-08 16:27:10.750 159 12469.02 113.03 54748.70 88888.00 2014-06-08 16:27:10.875 159 12469.00 113.00 54748.70 88888.00 2014-06-08 16:27:11.000 159 12468.98 113.00 54748.75 88888.00 2014-06-08 16:27:11.125 159 12469.00 112.97 54748.78 88888.00 2014-06-08 16:27:11.250 159 12469.00 112.95 54748.75 88888.00 2014-06-08 16:27:11.375 159 12469.02 112.97 54748.75 88888.00 2014-06-08 16:27:11.500 159 12469.10 112.95 54748.78 88888.00 2014-06-08 16:27:11.625 159 12469.10 112.92 54748.75 88888.00 2014-06-08 16:27:11.750 159 12469.08 112.90 54748.75 88888.00 2014-06-08 16:27:11.875 159 12469.05 112.85 54748.75 88888.00 2014-06-08 16:27:12.000 159 12469.05 112.83 54748.75 88888.00 2014-06-08 16:27:12.125 159 12469.08 112.80 54748.75 88888.00 2014-06-08 16:27:12.250 159 12469.08 112.78 54748.75 88888.00 2014-06-08 16:27:12.375 159 12469.12 112.75 54748.72 88888.00 2014-06-08 16:27:12.500 159 12469.15 112.75 54748.78 88888.00 2014-06-08 16:27:12.625 159 12469.17 112.70 54748.78 88888.00 2014-06-08 16:27:12.750 159 12469.20 112.72 54748.78 88888.00 2014-06-08 16:27:12.875 159 12469.20 112.70 54748.75 88888.00 2014-06-08 16:27:13.000 159 12469.23 112.70 54748.75 88888.00 2014-06-08 16:27:13.125 159 12469.38 112.72 54748.78 88888.00 2014-06-08 16:27:13.250 159 12469.42 112.72 54748.78 88888.00 2014-06-08 16:27:13.375 159 12469.40 112.67 54748.78 88888.00 2014-06-08 16:27:13.500 159 12469.40 112.65 54748.80 88888.00 2014-06-08 16:27:13.625 159 12469.42 112.67 54748.80 88888.00 2014-06-08 16:27:13.750 159 12469.40 112.65 54748.80 88888.00 2014-06-08 16:27:13.875 159 12469.38 112.62 54748.78 88888.00 2014-06-08 16:27:14.000 159 12469.42 112.60 54748.72 88888.00 2014-06-08 16:27:14.125 159 12469.50 112.60 54748.72 88888.00 2014-06-08 16:27:14.250 159 12469.52 112.58 54748.75 88888.00 2014-06-08 16:27:14.375 159 12469.52 112.58 54748.75 88888.00 2014-06-08 16:27:14.500 159 12469.50 112.55 54748.78 88888.00 2014-06-08 16:27:14.625 159 12469.52 112.55 54748.78 88888.00 2014-06-08 16:27:14.750 159 12469.60 112.55 54748.78 88888.00 2014-06-08 16:27:14.875 159 12469.65 112.50 54748.78 88888.00 2014-06-08 16:27:15.000 159 12469.62 112.50 54748.78 88888.00 2014-06-08 16:27:15.125 159 12469.67 112.47 54748.78 88888.00 2014-06-08 16:27:15.250 159 12469.60 112.45 54748.75 88888.00 2014-06-08 16:27:15.375 159 12469.65 112.42 54748.75 88888.00 2014-06-08 16:27:15.500 159 12469.70 112.42 54748.75 88888.00 2014-06-08 16:27:15.625 159 12469.80 112.42 54748.75 88888.00 2014-06-08 16:27:15.750 159 12469.80 112.40 54748.78 88888.00 2014-06-08 16:27:15.875 159 12469.80 112.40 54748.78 88888.00 2014-06-08 16:27:16.000 159 12469.88 112.40 54748.80 88888.00 2014-06-08 16:27:16.125 159 12469.85 112.38 54748.80 88888.00 2014-06-08 16:27:16.250 159 12469.85 112.38 54748.80 88888.00 2014-06-08 16:27:16.375 159 12469.88 112.33 54748.78 88888.00 2014-06-08 16:27:16.500 159 12469.98 112.35 54748.75 88888.00 2014-06-08 16:27:16.625 159 12470.05 112.33 54748.78 88888.00 2014-06-08 16:27:16.750 159 12470.15 112.33 54748.82 88888.00 2014-06-08 16:27:16.875 159 12470.15 112.30 54748.80 88888.00 2014-06-08 16:27:17.000 159 12470.15 112.25 54748.78 88888.00 2014-06-08 16:27:17.125 159 12470.15 112.25 54748.80 88888.00 2014-06-08 16:27:17.250 159 12470.17 112.25 54748.78 88888.00 2014-06-08 16:27:17.375 159 12470.25 112.25 54748.78 88888.00 2014-06-08 16:27:17.500 159 12470.17 112.22 54748.75 88888.00 2014-06-08 16:27:17.625 159 12470.17 112.22 54748.80 88888.00 2014-06-08 16:27:17.750 159 12470.23 112.20 54748.80 88888.00 2014-06-08 16:27:17.875 159 12470.30 112.20 54748.78 88888.00 2014-06-08 16:27:18.000 159 12470.42 112.17 54748.75 88888.00 2014-06-08 16:27:18.125 159 12470.45 112.17 54748.75 88888.00 2014-06-08 16:27:18.250 159 12470.48 112.15 54748.75 88888.00 2014-06-08 16:27:18.375 159 12470.50 112.12 54748.72 88888.00 2014-06-08 16:27:18.500 159 12470.52 112.10 54748.75 88888.00 2014-06-08 16:27:18.625 159 12470.55 112.12 54748.75 88888.00 2014-06-08 16:27:18.750 159 12470.55 112.12 54748.75 88888.00 2014-06-08 16:27:18.875 159 12470.60 112.10 54748.78 88888.00 2014-06-08 16:27:19.000 159 12470.67 112.10 54748.78 88888.00 2014-06-08 16:27:19.125 159 12470.67 112.08 54748.75 88888.00 2014-06-08 16:27:19.250 159 12470.60 112.03 54748.78 88888.00 2014-06-08 16:27:19.375 159 12470.65 112.05 54748.78 88888.00 2014-06-08 16:27:19.500 159 12470.70 112.08 54748.78 88888.00 2014-06-08 16:27:19.625 159 12470.73 112.05 54748.78 88888.00 2014-06-08 16:27:19.750 159 12470.73 112.05 54748.75 88888.00 2014-06-08 16:27:19.875 159 12470.77 112.05 54748.78 88888.00 2014-06-08 16:27:20.000 159 12470.80 111.97 54748.75 88888.00 2014-06-08 16:27:20.125 159 12470.83 111.97 54748.78 88888.00 2014-06-08 16:27:20.250 159 12470.83 111.95 54748.78 88888.00 2014-06-08 16:27:20.375 159 12470.90 111.97 54748.78 88888.00 2014-06-08 16:27:20.500 159 12470.90 112.00 54748.78 88888.00 2014-06-08 16:27:20.625 159 12470.92 111.97 54748.78 88888.00 2014-06-08 16:27:20.750 159 12470.92 111.95 54748.75 88888.00 2014-06-08 16:27:20.875 159 12470.92 111.95 54748.78 88888.00 2014-06-08 16:27:21.000 159 12470.95 111.95 54748.80 88888.00 2014-06-08 16:27:21.125 159 12470.88 111.92 54748.78 88888.00 2014-06-08 16:27:21.250 159 12470.90 111.90 54748.78 88888.00 2014-06-08 16:27:21.375 159 12470.95 111.88 54748.75 88888.00 2014-06-08 16:27:21.500 159 12470.98 111.88 54748.75 88888.00 2014-06-08 16:27:21.625 159 12471.05 111.85 54748.75 88888.00 2014-06-08 16:27:21.750 159 12471.08 111.85 54748.75 88888.00 2014-06-08 16:27:21.875 159 12471.10 111.85 54748.75 88888.00 2014-06-08 16:27:22.000 159 12471.02 111.80 54748.75 88888.00 2014-06-08 16:27:22.125 159 12471.02 111.83 54748.78 88888.00 2014-06-08 16:27:22.250 159 12471.12 111.85 54748.78 88888.00 2014-06-08 16:27:22.375 159 12471.15 111.83 54748.75 88888.00 2014-06-08 16:27:22.500 159 12471.12 111.80 54748.78 88888.00 2014-06-08 16:27:22.625 159 12471.12 111.83 54748.78 88888.00 2014-06-08 16:27:22.750 159 12471.12 111.83 54748.75 88888.00 2014-06-08 16:27:22.875 159 12471.15 111.83 54748.78 88888.00 2014-06-08 16:27:23.000 159 12471.17 111.78 54748.80 88888.00 2014-06-08 16:27:23.125 159 12471.23 111.78 54748.80 88888.00 2014-06-08 16:27:23.250 159 12471.17 111.80 54748.80 88888.00 2014-06-08 16:27:23.375 159 12471.12 111.78 54748.78 88888.00 2014-06-08 16:27:23.500 159 12471.15 111.75 54748.80 88888.00 2014-06-08 16:27:23.625 159 12471.20 111.72 54748.80 88888.00 2014-06-08 16:27:23.750 159 12471.23 111.75 54748.80 88888.00 2014-06-08 16:27:23.875 159 12471.23 111.78 54748.82 88888.00 2014-06-08 16:27:24.000 159 12471.20 111.70 54748.80 88888.00 2014-06-08 16:27:24.125 159 12471.23 111.70 54748.78 88888.00 2014-06-08 16:27:24.250 159 12471.27 111.70 54748.80 88888.00 2014-06-08 16:27:24.375 159 12471.25 111.72 54748.80 88888.00 2014-06-08 16:27:24.500 159 12471.23 111.72 54748.80 88888.00 2014-06-08 16:27:24.625 159 12471.20 111.72 54748.82 88888.00 2014-06-08 16:27:24.750 159 12471.20 111.67 54748.80 88888.00 2014-06-08 16:27:24.875 159 12471.23 111.65 54748.82 88888.00 2014-06-08 16:27:25.000 159 12471.23 111.65 54748.80 88888.00 2014-06-08 16:27:25.125 159 12471.30 111.65 54748.82 88888.00 2014-06-08 16:27:25.250 159 12471.27 111.60 54748.85 88888.00 2014-06-08 16:27:25.375 159 12471.30 111.60 54748.88 88888.00 2014-06-08 16:27:25.500 159 12471.27 111.58 54748.85 88888.00 2014-06-08 16:27:25.625 159 12471.33 111.62 54748.90 88888.00 2014-06-08 16:27:25.750 159 12471.33 111.62 54748.90 88888.00 2014-06-08 16:27:25.875 159 12471.38 111.62 54748.90 88888.00 2014-06-08 16:27:26.000 159 12471.27 111.60 54748.90 88888.00 2014-06-08 16:27:26.125 159 12471.27 111.60 54748.93 88888.00 2014-06-08 16:27:26.250 159 12471.27 111.58 54748.93 88888.00 2014-06-08 16:27:26.375 159 12471.33 111.58 54748.93 88888.00 2014-06-08 16:27:26.500 159 12471.33 111.58 54748.90 88888.00 2014-06-08 16:27:26.625 159 12471.27 111.58 54748.93 88888.00 2014-06-08 16:27:26.750 159 12471.27 111.55 54748.97 88888.00 2014-06-08 16:27:26.875 159 12471.30 111.53 54749.00 88888.00 2014-06-08 16:27:27.000 159 12471.30 111.53 54748.95 88888.00 2014-06-08 16:27:27.125 159 12471.30 111.55 54748.97 88888.00 2014-06-08 16:27:27.250 159 12471.25 111.53 54748.95 88888.00 2014-06-08 16:27:27.375 159 12471.27 111.47 54748.93 88888.00 2014-06-08 16:27:27.500 159 12471.27 111.50 54748.93 88888.00 2014-06-08 16:27:27.625 159 12471.27 111.53 54748.95 88888.00 2014-06-08 16:27:27.750 159 12471.30 111.50 54748.95 88888.00 2014-06-08 16:27:27.875 159 12471.35 111.50 54748.97 88888.00 2014-06-08 16:27:28.000 159 12471.35 111.47 54748.95 88888.00 2014-06-08 16:27:28.125 159 12471.35 111.45 54748.95 88888.00 2014-06-08 16:27:28.250 159 12471.33 111.40 54748.93 88888.00 2014-06-08 16:27:28.375 159 12471.30 111.40 54748.93 88888.00 2014-06-08 16:27:28.500 159 12471.30 111.40 54748.93 88888.00 2014-06-08 16:27:28.625 159 12471.38 111.40 54748.95 88888.00 2014-06-08 16:27:28.750 159 12471.38 111.40 54749.00 88888.00 2014-06-08 16:27:28.875 159 12471.42 111.40 54749.00 88888.00 2014-06-08 16:27:29.000 159 12471.48 111.42 54749.03 88888.00 2014-06-08 16:27:29.125 159 12471.42 111.45 54748.97 88888.00 2014-06-08 16:27:29.250 159 12471.42 111.42 54749.00 88888.00 2014-06-08 16:27:29.375 159 12471.42 111.42 54748.97 88888.00 2014-06-08 16:27:29.500 159 12471.50 111.40 54748.97 88888.00 2014-06-08 16:27:29.625 159 12471.58 111.40 54749.00 88888.00 2014-06-08 16:27:29.750 159 12471.62 111.42 54749.00 88888.00 2014-06-08 16:27:29.875 159 12471.65 111.38 54749.00 88888.00 2014-06-08 16:27:30.000 159 12471.70 111.40 54748.97 88888.00 2014-06-08 16:27:30.125 159 12471.70 111.38 54749.00 88888.00 2014-06-08 16:27:30.250 159 12471.60 111.35 54749.03 88888.00 2014-06-08 16:27:30.375 159 12471.65 111.38 54749.03 88888.00 2014-06-08 16:27:30.500 159 12471.70 111.38 54749.03 88888.00 2014-06-08 16:27:30.625 159 12471.73 111.38 54749.00 88888.00 2014-06-08 16:27:30.750 159 12471.73 111.35 54748.97 88888.00 2014-06-08 16:27:30.875 159 12471.75 111.33 54749.00 88888.00 2014-06-08 16:27:31.000 159 12471.85 111.35 54749.03 88888.00 2014-06-08 16:27:31.125 159 12471.85 111.35 54749.03 88888.00 2014-06-08 16:27:31.250 159 12471.88 111.30 54749.03 88888.00 2014-06-08 16:27:31.375 159 12471.90 111.30 54749.00 88888.00 2014-06-08 16:27:31.500 159 12471.92 111.30 54749.03 88888.00 2014-06-08 16:27:31.625 159 12471.92 111.35 54749.03 88888.00 2014-06-08 16:27:31.750 159 12471.90 111.30 54749.03 88888.00 2014-06-08 16:27:31.875 159 12471.98 111.28 54749.03 88888.00 2014-06-08 16:27:32.000 159 12472.08 111.30 54748.97 88888.00 2014-06-08 16:27:32.125 159 12472.08 111.33 54749.00 88888.00 2014-06-08 16:27:32.250 159 12471.95 111.30 54749.00 88888.00 2014-06-08 16:27:32.375 159 12471.98 111.28 54749.03 88888.00 2014-06-08 16:27:32.500 159 12472.02 111.30 54749.03 88888.00 2014-06-08 16:27:32.625 159 12472.05 111.33 54749.00 88888.00 2014-06-08 16:27:32.750 159 12472.08 111.30 54748.97 88888.00 2014-06-08 16:27:32.875 159 12472.10 111.28 54748.97 88888.00 2014-06-08 16:27:33.000 159 12472.20 111.25 54748.97 88888.00 2014-06-08 16:27:33.125 159 12472.25 111.25 54749.00 88888.00 2014-06-08 16:27:33.250 159 12472.20 111.25 54749.03 88888.00 2014-06-08 16:27:33.375 159 12472.25 111.28 54749.03 88888.00 2014-06-08 16:27:33.500 159 12472.25 111.25 54749.00 88888.00 2014-06-08 16:27:33.625 159 12472.25 111.25 54748.97 88888.00 2014-06-08 16:27:33.750 159 12472.27 111.25 54748.97 88888.00 2014-06-08 16:27:33.875 159 12472.33 111.25 54749.00 88888.00 2014-06-08 16:27:34.000 159 12472.45 111.25 54748.97 88888.00 2014-06-08 16:27:34.125 159 12472.50 111.28 54749.00 88888.00 2014-06-08 16:27:34.250 159 12472.40 111.28 54749.05 88888.00 2014-06-08 16:27:34.375 159 12472.45 111.28 54749.03 88888.00 2014-06-08 16:27:34.500 159 12472.50 111.25 54749.00 88888.00 2014-06-08 16:27:34.625 159 12472.52 111.25 54748.97 88888.00 2014-06-08 16:27:34.750 159 12472.52 111.25 54748.97 88888.00 2014-06-08 16:27:34.875 159 12472.60 111.25 54749.00 88888.00 2014-06-08 16:27:35.000 159 12472.62 111.22 54749.00 88888.00 2014-06-08 16:27:35.125 159 12472.67 111.20 54749.00 88888.00 2014-06-08 16:27:35.250 159 12472.65 111.22 54749.00 88888.00 2014-06-08 16:27:35.375 159 12472.65 111.25 54749.03 88888.00 2014-06-08 16:27:35.500 159 12472.67 111.28 54749.03 88888.00 2014-06-08 16:27:35.625 159 12472.73 111.25 54749.00 88888.00 2014-06-08 16:27:35.750 159 12472.80 111.22 54749.00 88888.00 2014-06-08 16:27:35.875 159 12472.77 111.22 54749.00 88888.00 2014-06-08 16:27:36.000 159 12472.75 111.22 54749.03 88888.00 2014-06-08 16:27:36.125 159 12472.75 111.25 54749.05 88888.00 2014-06-08 16:27:36.250 159 12472.80 111.25 54749.03 88888.00 2014-06-08 16:27:36.375 159 12472.85 111.22 54749.00 88888.00 2014-06-08 16:27:36.500 159 12472.88 111.22 54749.00 88888.00 2014-06-08 16:27:36.625 159 12472.92 111.25 54748.97 88888.00 2014-06-08 16:27:36.750 159 12472.98 111.25 54749.03 88888.00 2014-06-08 16:27:36.875 159 12472.98 111.22 54749.03 88888.00 2014-06-08 16:27:37.000 159 12472.98 111.22 54749.03 88888.00 2014-06-08 16:27:37.125 159 12472.95 111.22 54749.00 88888.00 2014-06-08 16:27:37.250 159 12473.05 111.20 54749.00 88888.00 2014-06-08 16:27:37.375 159 12473.12 111.20 54748.97 88888.00 2014-06-08 16:27:37.500 159 12473.15 111.20 54749.03 88888.00 2014-06-08 16:27:37.625 159 12473.15 111.17 54749.03 88888.00 2014-06-08 16:27:37.750 159 12473.23 111.20 54749.03 88888.00 2014-06-08 16:27:37.875 159 12473.25 111.17 54749.03 88888.00 2014-06-08 16:27:38.000 159 12473.23 111.15 54749.03 88888.00 2014-06-08 16:27:38.125 159 12473.25 111.17 54749.03 88888.00 2014-06-08 16:27:38.250 159 12473.25 111.17 54749.00 88888.00 2014-06-08 16:27:38.375 159 12473.27 111.17 54749.03 88888.00 2014-06-08 16:27:38.500 159 12473.27 111.20 54749.05 88888.00 2014-06-08 16:27:38.625 159 12473.25 111.17 54749.03 88888.00 2014-06-08 16:27:38.750 159 12473.33 111.15 54749.03 88888.00 2014-06-08 16:27:38.875 159 12473.35 111.15 54749.03 88888.00 2014-06-08 16:27:39.000 159 12473.45 111.15 54749.00 88888.00 2014-06-08 16:27:39.125 159 12473.48 111.17 54749.07 88888.00 2014-06-08 16:27:39.250 159 12473.48 111.12 54749.07 88888.00 2014-06-08 16:27:39.375 159 12473.58 111.15 54749.05 88888.00 2014-06-08 16:27:39.500 159 12473.62 111.12 54749.05 88888.00 2014-06-08 16:27:39.625 159 12473.60 111.12 54749.05 88888.00 2014-06-08 16:27:39.750 159 12473.60 111.12 54749.05 88888.00 2014-06-08 16:27:39.875 159 12473.62 111.08 54749.03 88888.00 2014-06-08 16:27:40.000 159 12473.67 111.08 54749.03 88888.00 2014-06-08 16:27:40.125 159 12473.70 111.08 54749.05 88888.00 2014-06-08 16:27:40.250 159 12473.67 111.05 54749.03 88888.00 2014-06-08 16:27:40.375 159 12473.73 111.00 54749.03 88888.00 2014-06-08 16:27:40.500 159 12473.73 110.97 54749.03 88888.00 2014-06-08 16:27:40.625 159 12473.75 111.00 54749.00 88888.00 2014-06-08 16:27:40.750 159 12473.77 111.00 54749.05 88888.00 2014-06-08 16:27:40.875 159 12473.85 110.97 54749.05 88888.00 2014-06-08 16:27:41.000 159 12473.90 110.97 54749.03 88888.00 2014-06-08 16:27:41.125 159 12473.85 110.97 54749.05 88888.00 2014-06-08 16:27:41.250 159 12473.85 110.92 54749.05 88888.00 2014-06-08 16:27:41.375 159 12473.95 110.90 54749.03 88888.00 2014-06-08 16:27:41.500 159 12474.08 110.88 54749.05 88888.00 2014-06-08 16:27:41.625 159 12474.08 110.88 54749.05 88888.00 2014-06-08 16:27:41.750 159 12474.05 110.85 54749.05 88888.00 2014-06-08 16:27:41.875 159 12474.10 110.83 54749.05 88888.00 2014-06-08 16:27:42.000 159 12474.15 110.80 54749.05 88888.00 2014-06-08 16:27:42.125 159 12474.17 110.80 54749.03 88888.00 2014-06-08 16:27:42.250 159 12474.15 110.75 54749.05 88888.00 2014-06-08 16:27:42.375 159 12474.17 110.72 54749.03 88888.00 2014-06-08 16:27:42.500 159 12474.17 110.72 54749.00 88888.00 2014-06-08 16:27:42.625 159 12474.20 110.70 54749.00 88888.00 2014-06-08 16:27:42.750 159 12474.23 110.67 54749.03 88888.00 2014-06-08 16:27:42.875 159 12474.30 110.62 54749.00 88888.00 2014-06-08 16:27:43.000 159 12474.33 110.62 54749.03 88888.00 2014-06-08 16:27:43.125 159 12474.38 110.62 54749.05 88888.00 2014-06-08 16:27:43.250 159 12474.45 110.62 54749.03 88888.00 2014-06-08 16:27:43.375 159 12474.50 110.62 54749.03 88888.00 2014-06-08 16:27:43.500 159 12474.60 110.60 54749.03 88888.00 2014-06-08 16:27:43.625 159 12474.60 110.55 54749.03 88888.00 2014-06-08 16:27:43.750 159 12474.62 110.53 54749.03 88888.00 2014-06-08 16:27:43.875 159 12474.70 110.53 54749.05 88888.00 2014-06-08 16:27:44.000 159 12474.77 110.53 54749.05 88888.00 2014-06-08 16:27:44.125 159 12474.77 110.53 54749.05 88888.00 2014-06-08 16:27:44.250 159 12474.73 110.45 54749.03 88888.00 2014-06-08 16:27:44.375 159 12474.75 110.40 54749.00 88888.00 2014-06-08 16:27:44.500 159 12474.80 110.40 54749.05 88888.00 2014-06-08 16:27:44.625 159 12474.90 110.38 54749.10 88888.00 2014-06-08 16:27:44.750 159 12474.95 110.35 54749.07 88888.00 2014-06-08 16:27:44.875 159 12475.02 110.35 54749.05 88888.00 2014-06-08 16:27:45.000 159 12475.08 110.33 54749.03 88888.00 2014-06-08 16:27:45.125 159 12475.08 110.30 54749.03 88888.00 2014-06-08 16:27:45.250 159 12475.12 110.30 54749.03 88888.00 2014-06-08 16:27:45.375 159 12475.17 110.30 54749.03 88888.00 2014-06-08 16:27:45.500 159 12475.20 110.28 54749.03 88888.00 2014-06-08 16:27:45.625 159 12475.27 110.22 54749.05 88888.00 2014-06-08 16:27:45.750 159 12475.33 110.20 54749.03 88888.00 2014-06-08 16:27:45.875 159 12475.33 110.15 54749.00 88888.00 2014-06-08 16:27:46.000 159 12475.42 110.12 54749.03 88888.00 2014-06-08 16:27:46.125 159 12475.52 110.12 54749.03 88888.00 2014-06-08 16:27:46.250 159 12475.58 110.08 54749.00 88888.00 2014-06-08 16:27:46.375 159 12475.62 110.08 54749.00 88888.00 2014-06-08 16:27:46.500 159 12475.73 110.08 54749.00 88888.00 2014-06-08 16:27:46.625 159 12475.80 110.05 54749.00 88888.00 2014-06-08 16:27:46.750 159 12475.83 110.00 54749.00 88888.00 2014-06-08 16:27:46.875 159 12475.83 109.95 54749.00 88888.00 2014-06-08 16:27:47.000 159 12475.85 109.92 54749.00 88888.00 2014-06-08 16:27:47.125 159 12475.92 109.92 54748.97 88888.00 2014-06-08 16:27:47.250 159 12475.95 109.88 54749.00 88888.00 2014-06-08 16:27:47.375 159 12476.00 109.88 54749.00 88888.00 2014-06-08 16:27:47.500 159 12476.10 109.80 54749.00 88888.00 2014-06-08 16:27:47.625 159 12476.12 109.80 54749.00 88888.00 2014-06-08 16:27:47.750 159 12476.15 109.78 54749.00 88888.00 2014-06-08 16:27:47.875 159 12476.20 109.78 54749.00 88888.00 2014-06-08 16:27:48.000 159 12476.17 109.67 54748.93 88888.00 2014-06-08 16:27:48.125 159 12476.25 109.67 54748.95 88888.00 2014-06-08 16:27:48.250 159 12476.38 109.65 54748.95 88888.00 2014-06-08 16:27:48.375 159 12476.42 109.62 54748.93 88888.00 2014-06-08 16:27:48.500 159 12476.50 109.62 54748.93 88888.00 2014-06-08 16:27:48.625 159 12476.60 109.62 54748.95 88888.00 2014-06-08 16:27:48.750 159 12476.62 109.60 54748.95 88888.00 2014-06-08 16:27:48.875 159 12476.62 109.60 54748.93 88888.00 2014-06-08 16:27:49.000 159 12476.67 109.55 54748.93 88888.00 2014-06-08 16:27:49.125 159 12476.80 109.53 54748.90 88888.00 2014-06-08 16:27:49.250 159 12476.85 109.50 54748.93 88888.00 2014-06-08 16:27:49.375 159 12476.90 109.47 54748.90 88888.00 2014-06-08 16:27:49.500 159 12476.90 109.45 54748.90 88888.00 2014-06-08 16:27:49.625 159 12476.95 109.45 54748.85 88888.00 2014-06-08 16:27:49.750 159 12477.02 109.40 54748.82 88888.00 2014-06-08 16:27:49.875 159 12477.10 109.38 54748.85 88888.00 2014-06-08 16:27:50.000 159 12477.15 109.35 54748.82 88888.00 2014-06-08 16:27:50.125 159 12477.23 109.30 54748.88 88888.00 2014-06-08 16:27:50.250 159 12477.27 109.28 54748.85 88888.00 2014-06-08 16:27:50.375 159 12477.33 109.25 54748.85 88888.00 2014-06-08 16:27:50.500 159 12477.33 109.20 54748.85 88888.00 2014-06-08 16:27:50.625 159 12477.40 109.17 54748.88 88888.00 2014-06-08 16:27:50.750 159 12477.50 109.15 54748.88 88888.00 2014-06-08 16:27:50.875 159 12477.55 109.15 54748.88 88888.00 2014-06-08 16:27:51.000 159 12477.55 109.12 54748.82 88888.00 2014-06-08 16:27:51.125 159 12477.58 109.10 54748.85 88888.00 2014-06-08 16:27:51.250 159 12477.67 109.08 54748.90 88888.00 2014-06-08 16:27:51.375 159 12477.75 109.05 54748.93 88888.00 2014-06-08 16:27:51.500 159 12477.80 109.03 54748.90 88888.00 2014-06-08 16:27:51.625 159 12477.85 109.03 54748.88 88888.00 2014-06-08 16:27:51.750 159 12477.83 108.97 54748.85 88888.00 2014-06-08 16:27:51.875 159 12477.90 108.97 54748.90 88888.00 2014-06-08 16:27:52.000 159 12477.98 108.92 54748.88 88888.00 2014-06-08 16:27:52.125 159 12478.00 108.90 54748.88 88888.00 2014-06-08 16:27:52.250 159 12477.98 108.88 54748.90 88888.00 2014-06-08 16:27:52.375 159 12477.92 108.83 54748.85 88888.00 2014-06-08 16:27:52.500 159 12478.00 108.83 54748.88 88888.00 2014-06-08 16:27:52.625 159 12478.10 108.80 54748.90 88888.00 2014-06-08 16:27:52.750 159 12478.20 108.75 54748.90 88888.00 2014-06-08 16:27:52.875 159 12478.30 108.75 54748.90 88888.00 2014-06-08 16:27:53.000 159 12478.33 108.72 54748.93 88888.00 2014-06-08 16:27:53.125 159 12478.38 108.67 54748.95 88888.00 2014-06-08 16:27:53.250 159 12478.42 108.62 54748.90 88888.00 2014-06-08 16:27:53.375 159 12478.45 108.60 54748.90 88888.00 2014-06-08 16:27:53.500 159 12478.45 108.60 54748.90 88888.00 2014-06-08 16:27:53.625 159 12478.48 108.58 54748.97 88888.00 2014-06-08 16:27:53.750 159 12478.52 108.55 54749.00 88888.00 2014-06-08 16:27:53.875 159 12478.62 108.50 54748.97 88888.00 2014-06-08 16:27:54.000 159 12478.70 108.42 54748.93 88888.00 2014-06-08 16:27:54.125 159 12478.75 108.42 54748.93 88888.00 2014-06-08 16:27:54.250 159 12478.80 108.33 54748.95 88888.00 2014-06-08 16:27:54.375 159 12478.85 108.30 54748.95 88888.00 2014-06-08 16:27:54.500 159 12478.90 108.35 54748.95 88888.00 2014-06-08 16:27:54.625 159 12478.90 108.35 54748.95 88888.00 2014-06-08 16:27:54.750 159 12478.95 108.28 54748.95 88888.00 2014-06-08 16:27:54.875 159 12478.92 108.22 54748.95 88888.00 2014-06-08 16:27:55.000 159 12478.98 108.20 54748.90 88888.00 2014-06-08 16:27:55.125 159 12478.98 108.17 54748.93 88888.00 2014-06-08 16:27:55.250 159 12479.02 108.15 54748.93 88888.00 2014-06-08 16:27:55.375 159 12479.10 108.17 54748.95 88888.00 2014-06-08 16:27:55.500 159 12479.10 108.12 54748.95 88888.00 2014-06-08 16:27:55.625 159 12479.17 108.08 54748.95 88888.00 2014-06-08 16:27:55.750 159 12479.25 108.10 54748.95 88888.00 2014-06-08 16:27:55.875 159 12479.27 108.08 54748.95 88888.00 2014-06-08 16:27:56.000 159 12479.33 108.03 54748.93 88888.00 2014-06-08 16:27:56.125 159 12479.35 108.00 54748.95 88888.00 2014-06-08 16:27:56.250 159 12479.30 107.95 54748.95 88888.00 2014-06-08 16:27:56.375 159 12479.30 107.95 54748.95 88888.00 2014-06-08 16:27:56.500 159 12479.38 107.95 54748.95 88888.00 2014-06-08 16:27:56.625 159 12479.50 107.92 54748.97 88888.00 2014-06-08 16:27:56.750 159 12479.52 107.88 54748.97 88888.00 2014-06-08 16:27:56.875 159 12479.52 107.80 54749.00 88888.00 2014-06-08 16:27:57.000 159 12479.58 107.80 54749.00 88888.00 2014-06-08 16:27:57.125 159 12479.60 107.75 54749.00 88888.00 2014-06-08 16:27:57.250 159 12479.60 107.70 54749.00 88888.00 2014-06-08 16:27:57.375 159 12479.70 107.70 54748.95 88888.00 2014-06-08 16:27:57.500 159 12479.75 107.65 54748.95 88888.00 2014-06-08 16:27:57.625 159 12479.80 107.62 54749.00 88888.00 2014-06-08 16:27:57.750 159 12479.83 107.62 54748.97 88888.00 2014-06-08 16:27:57.875 159 12479.83 107.65 54749.00 88888.00 2014-06-08 16:27:58.000 159 12479.80 107.58 54749.00 88888.00 2014-06-08 16:27:58.125 159 12479.85 107.55 54749.00 88888.00 2014-06-08 16:27:58.250 159 12479.92 107.53 54749.03 88888.00 2014-06-08 16:27:58.375 159 12479.98 107.47 54749.00 88888.00 2014-06-08 16:27:58.500 159 12479.98 107.47 54749.03 88888.00 2014-06-08 16:27:58.625 159 12480.00 107.45 54749.03 88888.00 2014-06-08 16:27:58.750 159 12480.02 107.42 54749.05 88888.00 2014-06-08 16:27:58.875 159 12480.08 107.40 54749.05 88888.00 2014-06-08 16:27:59.000 159 12480.12 107.38 54749.05 88888.00 2014-06-08 16:27:59.125 159 12480.08 107.33 54749.05 88888.00 2014-06-08 16:27:59.250 159 12480.05 107.30 54749.05 88888.00 2014-06-08 16:27:59.375 159 12480.12 107.30 54749.07 88888.00 2014-06-08 16:27:59.500 159 12480.20 107.28 54749.10 88888.00 2014-06-08 16:27:59.625 159 12480.20 107.22 54749.10 88888.00 2014-06-08 16:27:59.750 159 12480.23 107.17 54749.10 88888.00 2014-06-08 16:27:59.875 159 12480.23 107.15 54749.07 88888.00 2014-06-08 16:28:00.000 159 12480.25 107.12 54749.05 88888.00 2014-06-08 16:28:00.125 159 12480.35 107.10 54749.10 88888.00 2014-06-08 16:28:00.250 159 12480.38 107.05 54749.10 88888.00 2014-06-08 16:28:00.375 159 12480.45 107.08 54749.12 88888.00 2014-06-08 16:28:00.500 159 12480.48 107.08 54749.12 88888.00 2014-06-08 16:28:00.625 159 12480.40 107.03 54749.18 88888.00 2014-06-08 16:28:00.750 159 12480.40 106.95 54749.12 88888.00 2014-06-08 16:28:00.875 159 12480.42 106.92 54749.15 88888.00 2014-06-08 16:28:01.000 159 12480.50 106.88 54749.12 88888.00 2014-06-08 16:28:01.125 159 12480.48 106.88 54749.18 88888.00 2014-06-08 16:28:01.250 159 12480.45 106.83 54749.22 88888.00 2014-06-08 16:28:01.375 159 12480.45 106.80 54749.20 88888.00 2014-06-08 16:28:01.500 159 12480.42 106.75 54749.18 88888.00 2014-06-08 16:28:01.625 159 12480.50 106.70 54749.18 88888.00 2014-06-08 16:28:01.750 159 12480.48 106.70 54749.20 88888.00 2014-06-08 16:28:01.875 159 12480.48 106.62 54749.22 88888.00 2014-06-08 16:28:02.000 159 12480.55 106.62 54749.22 88888.00 2014-06-08 16:28:02.125 159 12480.55 106.60 54749.25 88888.00 2014-06-08 16:28:02.250 159 12480.55 106.50 54749.22 88888.00 2014-06-08 16:28:02.375 159 12480.60 106.47 54749.25 88888.00 2014-06-08 16:28:02.500 159 12480.60 106.47 54749.28 88888.00 2014-06-08 16:28:02.625 159 12480.58 106.47 54749.28 88888.00 2014-06-08 16:28:02.750 159 12480.65 106.40 54749.28 88888.00 2014-06-08 16:28:02.875 159 12480.75 106.38 54749.30 88888.00 2014-06-08 16:28:03.000 159 12480.83 106.33 54749.28 88888.00 2014-06-08 16:28:03.125 159 12480.75 106.28 54749.28 88888.00 2014-06-08 16:28:03.250 159 12480.80 106.22 54749.30 88888.00 2014-06-08 16:28:03.375 159 12480.88 106.20 54749.28 88888.00 2014-06-08 16:28:03.500 159 12480.85 106.17 54749.30 88888.00 2014-06-08 16:28:03.625 159 12480.80 106.15 54749.32 88888.00 2014-06-08 16:28:03.750 159 12480.85 106.10 54749.35 88888.00 2014-06-08 16:28:03.875 159 12480.83 106.05 54749.38 88888.00 2014-06-08 16:28:04.000 159 12480.83 106.03 54749.38 88888.00 2014-06-08 16:28:04.125 159 12480.83 105.97 54749.38 88888.00 2014-06-08 16:28:04.250 159 12480.83 105.90 54749.38 88888.00 2014-06-08 16:28:04.375 159 12480.88 105.88 54749.43 88888.00 2014-06-08 16:28:04.500 159 12480.92 105.85 54749.43 88888.00 2014-06-08 16:28:04.625 159 12480.92 105.78 54749.45 88888.00 2014-06-08 16:28:04.750 159 12480.92 105.75 54749.45 88888.00 2014-06-08 16:28:04.875 159 12480.95 105.72 54749.45 88888.00 2014-06-08 16:28:05.000 159 12481.02 105.62 54749.45 88888.00 2014-06-08 16:28:05.125 159 12480.98 105.60 54749.47 88888.00 2014-06-08 16:28:05.250 159 12480.95 105.53 54749.50 88888.00 2014-06-08 16:28:05.375 159 12480.98 105.50 54749.47 88888.00 2014-06-08 16:28:05.500 159 12480.98 105.45 54749.50 88888.00 2014-06-08 16:28:05.625 159 12481.10 105.42 54749.53 88888.00 2014-06-08 16:28:05.750 159 12481.17 105.38 54749.50 88888.00 2014-06-08 16:28:05.875 159 12481.17 105.30 54749.53 88888.00 2014-06-08 16:28:06.000 159 12481.12 105.22 54749.53 88888.00 2014-06-08 16:28:06.125 159 12481.12 105.17 54749.60 88888.00 2014-06-08 16:28:06.250 159 12481.08 105.12 54749.62 88888.00 2014-06-08 16:28:06.375 159 12481.10 105.10 54749.60 88888.00 2014-06-08 16:28:06.500 159 12481.17 105.08 54749.60 88888.00 2014-06-08 16:28:06.625 159 12481.17 105.03 54749.65 88888.00 2014-06-08 16:28:06.750 159 12481.17 104.97 54749.62 88888.00 2014-06-08 16:28:06.875 159 12481.17 104.90 54749.60 88888.00 2014-06-08 16:28:07.000 159 12481.23 104.80 54749.62 88888.00 2014-06-08 16:28:07.125 159 12481.25 104.80 54749.65 88888.00 2014-06-08 16:28:07.250 159 12481.25 104.70 54749.68 88888.00 2014-06-08 16:28:07.375 159 12481.25 104.65 54749.65 88888.00 2014-06-08 16:28:07.500 159 12481.27 104.60 54749.65 88888.00 2014-06-08 16:28:07.625 159 12481.33 104.55 54749.65 88888.00 2014-06-08 16:28:07.750 159 12481.35 104.53 54749.70 88888.00 2014-06-08 16:28:07.875 159 12481.25 104.42 54749.70 88888.00 2014-06-08 16:28:08.000 159 12481.20 104.38 54749.70 88888.00 2014-06-08 16:28:08.125 159 12481.27 104.33 54749.75 88888.00 2014-06-08 16:28:08.250 159 12481.33 104.28 54749.75 88888.00 2014-06-08 16:28:08.375 159 12481.30 104.22 54749.78 88888.00 2014-06-08 16:28:08.500 159 12481.30 104.17 54749.78 88888.00 2014-06-08 16:28:08.625 159 12481.38 104.12 54749.78 88888.00 2014-06-08 16:28:08.750 159 12481.35 104.08 54749.75 88888.00 2014-06-08 16:28:08.875 159 12481.35 104.00 54749.78 88888.00 2014-06-08 16:28:09.000 159 12481.35 103.95 54749.82 88888.00 2014-06-08 16:28:09.125 159 12481.30 103.90 54749.85 88888.00 2014-06-08 16:28:09.250 159 12481.27 103.78 54749.85 88888.00 2014-06-08 16:28:09.375 159 12481.33 103.75 54749.88 88888.00 2014-06-08 16:28:09.500 159 12481.33 103.70 54749.90 88888.00 2014-06-08 16:28:09.625 159 12481.33 103.65 54749.90 88888.00 2014-06-08 16:28:09.750 159 12481.35 103.62 54749.93 88888.00 2014-06-08 16:28:09.875 159 12481.38 103.55 54749.93 88888.00 2014-06-08 16:28:10.000 159 12481.40 103.50 54749.93 88888.00 2014-06-08 16:28:10.125 159 12481.35 103.45 54749.93 88888.00 2014-06-08 16:28:10.250 159 12481.33 103.35 54749.93 88888.00 2014-06-08 16:28:10.375 159 12481.38 103.33 54749.95 88888.00 2014-06-08 16:28:10.500 159 12481.48 103.35 54749.95 88888.00 2014-06-08 16:28:10.625 159 12481.50 103.28 54749.97 88888.00 2014-06-08 16:28:10.750 159 12481.42 103.25 54750.00 88888.00 2014-06-08 16:28:10.875 159 12481.40 103.17 54750.05 88888.00 2014-06-08 16:28:11.000 159 12481.42 103.15 54750.05 88888.00 2014-06-08 16:28:11.125 159 12481.48 103.08 54750.05 88888.00 2014-06-08 16:28:11.250 159 12481.48 103.00 54750.03 88888.00 2014-06-08 16:28:11.375 159 12481.48 102.97 54750.03 88888.00 2014-06-08 16:28:11.500 159 12481.48 102.95 54750.07 88888.00 2014-06-08 16:28:11.625 159 12481.40 102.90 54750.07 88888.00 2014-06-08 16:28:11.750 159 12481.45 102.90 54750.12 88888.00 2014-06-08 16:28:11.875 159 12481.52 102.90 54750.12 88888.00 2014-06-08 16:28:12.000 159 12481.50 102.83 54750.12 88888.00 2014-06-08 16:28:12.125 159 12481.48 102.75 54750.15 88888.00 2014-06-08 16:28:12.250 159 12481.48 102.72 54750.15 88888.00 2014-06-08 16:28:12.375 159 12481.45 102.67 54750.18 88888.00 2014-06-08 16:28:12.500 159 12481.42 102.62 54750.18 88888.00 2014-06-08 16:28:12.625 159 12481.48 102.60 54750.18 88888.00 2014-06-08 16:28:12.750 159 12481.48 102.60 54750.18 88888.00 2014-06-08 16:28:12.875 159 12481.45 102.58 54750.20 88888.00 2014-06-08 16:28:13.000 159 12481.42 102.53 54750.20 88888.00 2014-06-08 16:28:13.125 159 12481.48 102.50 54750.20 88888.00 2014-06-08 16:28:13.250 159 12481.50 102.42 54750.22 88888.00 2014-06-08 16:28:13.375 159 12481.55 102.40 54750.22 88888.00 2014-06-08 16:28:13.500 159 12481.58 102.38 54750.25 88888.00 2014-06-08 16:28:13.625 159 12481.58 102.38 54750.28 88888.00 2014-06-08 16:28:13.750 159 12481.58 102.33 54750.28 88888.00 2014-06-08 16:28:13.875 159 12481.58 102.25 54750.28 88888.00 2014-06-08 16:28:14.000 159 12481.58 102.22 54750.30 88888.00 2014-06-08 16:28:14.125 159 12481.55 102.25 54750.30 88888.00 2014-06-08 16:28:14.250 159 12481.58 102.22 54750.30 88888.00 2014-06-08 16:28:14.375 159 12481.58 102.17 54750.32 88888.00 2014-06-08 16:28:14.500 159 12481.58 102.12 54750.32 88888.00 2014-06-08 16:28:14.625 159 12481.58 102.08 54750.35 88888.00 2014-06-08 16:28:14.750 159 12481.60 102.08 54750.35 88888.00 2014-06-08 16:28:14.875 159 12481.65 102.08 54750.35 88888.00 2014-06-08 16:28:15.000 159 12481.67 102.03 54750.35 88888.00 2014-06-08 16:28:15.125 159 12481.70 102.00 54750.38 88888.00 2014-06-08 16:28:15.250 159 12481.62 101.97 54750.38 88888.00 2014-06-08 16:28:15.375 159 12481.60 101.95 54750.40 88888.00 2014-06-08 16:28:15.500 159 12481.58 101.88 54750.38 88888.00 2014-06-08 16:28:15.625 159 12481.48 101.88 54750.40 88888.00 2014-06-08 16:28:15.750 159 12481.52 101.90 54750.43 88888.00 2014-06-08 16:28:15.875 159 12481.62 101.88 54750.45 88888.00 2014-06-08 16:28:16.000 159 12481.65 101.83 54750.45 88888.00 2014-06-08 16:28:16.125 159 12481.65 101.78 54750.47 88888.00 2014-06-08 16:28:16.250 159 12481.50 101.75 54750.50 88888.00 2014-06-08 16:28:16.375 159 12481.52 101.75 54750.47 88888.00 2014-06-08 16:28:16.500 159 12481.60 101.70 54750.47 88888.00 2014-06-08 16:28:16.625 159 12481.65 101.67 54750.50 88888.00 2014-06-08 16:28:16.750 159 12481.70 101.62 54750.47 88888.00 2014-06-08 16:28:16.875 159 12481.67 101.60 54750.47 88888.00 2014-06-08 16:28:17.000 159 12481.67 101.58 54750.47 88888.00 2014-06-08 16:28:17.125 159 12481.75 101.55 54750.50 88888.00 2014-06-08 16:28:17.250 159 12481.73 101.53 54750.55 88888.00 2014-06-08 16:28:17.375 159 12481.70 101.47 54750.55 88888.00 2014-06-08 16:28:17.500 159 12481.65 101.42 54750.55 88888.00 2014-06-08 16:28:17.625 159 12481.60 101.38 54750.55 88888.00 2014-06-08 16:28:17.750 159 12481.62 101.40 54750.57 88888.00 2014-06-08 16:28:17.875 159 12481.70 101.38 54750.55 88888.00 2014-06-08 16:28:18.000 159 12481.67 101.35 54750.57 88888.00 2014-06-08 16:28:18.125 159 12481.60 101.33 54750.57 88888.00 2014-06-08 16:28:18.250 159 12481.58 101.25 54750.60 88888.00 2014-06-08 16:28:18.375 159 12481.65 101.25 54750.62 88888.00 2014-06-08 16:28:18.500 159 12481.67 101.22 54750.65 88888.00 2014-06-08 16:28:18.625 159 12481.67 101.20 54750.65 88888.00 2014-06-08 16:28:18.750 159 12481.67 101.15 54750.65 88888.00 2014-06-08 16:28:18.875 159 12481.62 101.12 54750.68 88888.00 2014-06-08 16:28:19.000 159 12481.60 101.10 54750.68 88888.00 2014-06-08 16:28:19.125 159 12481.58 101.08 54750.68 88888.00 2014-06-08 16:28:19.250 159 12481.55 101.05 54750.72 88888.00 2014-06-08 16:28:19.375 159 12481.58 101.03 54750.72 88888.00 2014-06-08 16:28:19.500 159 12481.55 101.00 54750.72 88888.00 2014-06-08 16:28:19.625 159 12481.52 100.97 54750.75 88888.00 2014-06-08 16:28:19.750 159 12481.48 100.97 54750.78 88888.00 2014-06-08 16:28:19.875 159 12481.45 100.92 54750.75 88888.00 2014-06-08 16:28:20.000 159 12481.52 100.88 54750.75 88888.00 2014-06-08 16:28:20.125 159 12481.48 100.83 54750.80 88888.00 2014-06-08 16:28:20.250 159 12481.40 100.83 54750.82 88888.00 2014-06-08 16:28:20.375 159 12481.45 100.83 54750.82 88888.00 2014-06-08 16:28:20.500 159 12481.40 100.78 54750.85 88888.00 2014-06-08 16:28:20.625 159 12481.40 100.75 54750.88 88888.00 2014-06-08 16:28:20.750 159 12481.42 100.72 54750.85 88888.00 2014-06-08 16:28:20.875 159 12481.35 100.70 54750.85 88888.00 2014-06-08 16:28:21.000 159 12481.38 100.67 54750.85 88888.00 2014-06-08 16:28:21.125 159 12481.33 100.60 54750.90 88888.00 2014-06-08 16:28:21.250 159 12481.27 100.58 54750.93 88888.00 2014-06-08 16:28:21.375 159 12481.23 100.55 54750.95 88888.00 2014-06-08 16:28:21.500 159 12481.25 100.53 54750.95 88888.00 2014-06-08 16:28:21.625 159 12481.25 100.50 54750.97 88888.00 2014-06-08 16:28:21.750 159 12481.25 100.50 54751.00 88888.00 2014-06-08 16:28:21.875 159 12481.23 100.45 54750.97 88888.00 2014-06-08 16:28:22.000 159 12481.27 100.42 54751.00 88888.00 2014-06-08 16:28:22.125 159 12481.25 100.40 54751.03 88888.00 2014-06-08 16:28:22.250 159 12481.17 100.38 54751.03 88888.00 2014-06-08 16:28:22.375 159 12481.17 100.38 54751.05 88888.00 2014-06-08 16:28:22.500 159 12481.12 100.33 54751.05 88888.00 2014-06-08 16:28:22.625 159 12481.15 100.30 54751.05 88888.00 2014-06-08 16:28:22.750 159 12481.15 100.25 54751.05 88888.00 2014-06-08 16:28:22.875 159 12481.12 100.22 54751.07 88888.00 2014-06-08 16:28:23.000 159 12481.15 100.20 54751.07 88888.00 2014-06-08 16:28:23.125 159 12481.12 100.15 54751.12 88888.00 2014-06-08 16:28:23.250 159 12481.08 100.15 54751.12 88888.00 2014-06-08 16:28:23.375 159 12481.02 100.10 54751.10 88888.00 2014-06-08 16:28:23.500 159 12481.02 100.10 54751.10 88888.00 2014-06-08 16:28:23.625 159 12480.98 100.08 54751.15 88888.00 2014-06-08 16:28:23.750 159 12480.95 100.05 54751.18 88888.00 2014-06-08 16:28:23.875 159 12480.88 100.03 54751.20 88888.00 2014-06-08 16:28:24.000 159 12480.83 100.00 54751.20 88888.00 2014-06-08 16:28:24.125 159 12480.80 99.97 54751.22 88888.00 2014-06-08 16:28:24.250 159 12480.77 99.90 54751.25 88888.00 2014-06-08 16:28:24.375 159 12480.75 99.90 54751.30 88888.00 2014-06-08 16:28:24.500 159 12480.67 99.85 54751.28 88888.00 2014-06-08 16:28:24.625 159 12480.62 99.88 54751.28 88888.00 2014-06-08 16:28:24.750 159 12480.62 99.88 54751.28 88888.00 2014-06-08 16:28:24.875 159 12480.60 99.80 54751.30 88888.00 2014-06-08 16:28:25.000 159 12480.55 99.78 54751.32 88888.00 2014-06-08 16:28:25.125 159 12480.55 99.78 54751.35 88888.00 2014-06-08 16:28:25.250 159 12480.48 99.70 54751.38 88888.00 2014-06-08 16:28:25.375 159 12480.45 99.70 54751.40 88888.00 2014-06-08 16:28:25.500 159 12480.38 99.65 54751.43 88888.00 2014-06-08 16:28:25.625 159 12480.40 99.65 54751.40 88888.00 2014-06-08 16:28:25.750 159 12480.38 99.62 54751.43 88888.00 2014-06-08 16:28:25.875 159 12480.25 99.62 54751.50 88888.00 2014-06-08 16:28:26.000 159 12480.15 99.58 54751.47 88888.00 2014-06-08 16:28:26.125 159 12480.08 99.50 54751.50 88888.00 2014-06-08 16:28:26.250 159 12480.02 99.50 54751.53 88888.00 2014-06-08 16:28:26.375 159 12480.05 99.50 54751.55 88888.00 2014-06-08 16:28:26.500 159 12480.05 99.47 54751.53 88888.00 2014-06-08 16:28:26.625 159 12480.05 99.45 54751.57 88888.00 2014-06-08 16:28:26.750 159 12479.95 99.42 54751.60 88888.00 2014-06-08 16:28:26.875 159 12479.83 99.40 54751.57 88888.00 2014-06-08 16:28:27.000 159 12479.80 99.40 54751.57 88888.00 2014-06-08 16:28:27.125 159 12479.77 99.35 54751.60 88888.00 2014-06-08 16:28:27.250 159 12479.75 99.33 54751.62 88888.00 2014-06-08 16:28:27.375 159 12479.67 99.28 54751.62 88888.00 2014-06-08 16:28:27.500 159 12479.52 99.25 54751.62 88888.00 2014-06-08 16:28:27.625 159 12479.50 99.22 54751.62 88888.00 2014-06-08 16:28:27.750 159 12479.55 99.22 54751.65 88888.00 2014-06-08 16:28:27.875 159 12479.52 99.15 54751.68 88888.00 2014-06-08 16:28:28.000 159 12479.42 99.15 54751.70 88888.00 2014-06-08 16:28:28.125 159 12479.35 99.15 54751.72 88888.00 2014-06-08 16:28:28.250 159 12479.33 99.15 54751.75 88888.00 2014-06-08 16:28:28.375 159 12479.27 99.12 54751.78 88888.00 2014-06-08 16:28:28.500 159 12479.20 99.08 54751.80 88888.00 2014-06-08 16:28:28.625 159 12479.17 99.08 54751.82 88888.00 2014-06-08 16:28:28.750 159 12479.12 99.08 54751.82 88888.00 2014-06-08 16:28:28.875 159 12479.08 99.08 54751.88 88888.00 2014-06-08 16:28:29.000 159 12479.05 99.05 54751.82 88888.00 2014-06-08 16:28:29.125 159 12479.00 99.00 54751.85 88888.00 2014-06-08 16:28:29.250 159 12478.92 98.97 54751.90 88888.00 2014-06-08 16:28:29.375 159 12478.95 99.00 54751.95 88888.00 2014-06-08 16:28:29.500 159 12479.00 98.90 54751.88 88888.00 2014-06-08 16:28:29.625 159 12478.90 98.88 54751.90 88888.00 2014-06-08 16:28:29.750 159 12478.83 98.85 54751.93 88888.00 2014-06-08 16:28:29.875 159 12478.73 98.83 54751.95 88888.00 2014-06-08 16:28:30.000 159 12478.77 98.78 54751.95 88888.00 2014-06-08 16:28:30.125 159 12478.83 98.75 54752.00 88888.00 2014-06-08 16:28:30.250 159 12478.67 98.78 54752.05 88888.00 2014-06-08 16:28:30.375 159 12478.52 98.78 54752.07 88888.00 2014-06-08 16:28:30.500 159 12478.50 98.78 54752.03 88888.00 2014-06-08 16:28:30.625 159 12478.50 98.72 54752.03 88888.00 2014-06-08 16:28:30.750 159 12478.45 98.67 54752.05 88888.00 2014-06-08 16:28:30.875 159 12478.38 98.67 54752.05 88888.00 2014-06-08 16:28:31.000 159 12478.35 98.67 54752.05 88888.00 2014-06-08 16:28:31.125 159 12478.38 98.67 54752.10 88888.00 2014-06-08 16:28:31.250 159 12478.38 98.67 54752.12 88888.00 2014-06-08 16:28:31.375 159 12478.33 98.62 54752.15 88888.00 2014-06-08 16:28:31.500 159 12478.30 98.60 54752.12 88888.00 2014-06-08 16:28:31.625 159 12478.27 98.58 54752.10 88888.00 2014-06-08 16:28:31.750 159 12478.30 98.58 54752.15 88888.00 2014-06-08 16:28:31.875 159 12478.30 98.60 54752.15 88888.00 2014-06-08 16:28:32.000 159 12478.25 98.55 54752.15 88888.00 2014-06-08 16:28:32.125 159 12478.25 98.50 54752.15 88888.00 2014-06-08 16:28:32.250 159 12478.15 98.47 54752.20 88888.00 2014-06-08 16:28:32.375 159 12478.08 98.47 54752.20 88888.00 2014-06-08 16:28:32.500 159 12478.05 98.42 54752.18 88888.00 2014-06-08 16:28:32.625 159 12477.98 98.40 54752.18 88888.00 2014-06-08 16:28:32.750 159 12477.95 98.42 54752.20 88888.00 2014-06-08 16:28:32.875 159 12477.95 98.40 54752.22 88888.00 2014-06-08 16:28:33.000 159 12477.92 98.35 54752.22 88888.00 2014-06-08 16:28:33.125 159 12477.90 98.38 54752.28 88888.00 2014-06-08 16:28:33.250 159 12477.80 98.38 54752.28 88888.00 2014-06-08 16:28:33.375 159 12477.77 98.38 54752.28 88888.00 2014-06-08 16:28:33.500 159 12477.73 98.33 54752.28 88888.00 2014-06-08 16:28:33.625 159 12477.65 98.33 54752.30 88888.00 2014-06-08 16:28:33.750 159 12477.67 98.33 54752.30 88888.00 2014-06-08 16:28:33.875 159 12477.67 98.33 54752.28 88888.00 2014-06-08 16:28:34.000 159 12477.67 98.28 54752.30 88888.00 2014-06-08 16:28:34.125 159 12477.62 98.33 54752.32 88888.00 2014-06-08 16:28:34.250 159 12477.58 98.28 54752.35 88888.00 2014-06-08 16:28:34.375 159 12477.50 98.25 54752.30 88888.00 2014-06-08 16:28:34.500 159 12477.48 98.22 54752.30 88888.00 2014-06-08 16:28:34.625 159 12477.50 98.25 54752.30 88888.00 2014-06-08 16:28:34.750 159 12477.48 98.22 54752.30 88888.00 2014-06-08 16:28:34.875 159 12477.55 98.25 54752.32 88888.00 2014-06-08 16:28:35.000 159 12477.58 98.25 54752.35 88888.00 2014-06-08 16:28:35.125 159 12477.50 98.20 54752.38 88888.00 2014-06-08 16:28:35.250 159 12477.50 98.20 54752.38 88888.00 2014-06-08 16:28:35.375 159 12477.45 98.20 54752.38 88888.00 2014-06-08 16:28:35.500 159 12477.38 98.17 54752.35 88888.00 2014-06-08 16:28:35.625 159 12477.38 98.17 54752.35 88888.00 2014-06-08 16:28:35.750 159 12477.38 98.20 54752.38 88888.00 2014-06-08 16:28:35.875 159 12477.33 98.17 54752.38 88888.00 2014-06-08 16:28:36.000 159 12477.27 98.15 54752.38 88888.00 2014-06-08 16:28:36.125 159 12477.25 98.15 54752.38 88888.00 2014-06-08 16:28:36.250 159 12477.17 98.10 54752.35 88888.00 2014-06-08 16:28:36.375 159 12477.15 98.12 54752.38 88888.00 2014-06-08 16:28:36.500 159 12477.15 98.10 54752.38 88888.00 2014-06-08 16:28:36.625 159 12477.12 98.10 54752.38 88888.00 2014-06-08 16:28:36.750 159 12477.17 98.10 54752.40 88888.00 2014-06-08 16:28:36.875 159 12477.23 98.08 54752.38 88888.00 2014-06-08 16:28:37.000 159 12477.20 98.05 54752.35 88888.00 2014-06-08 16:28:37.125 159 12477.17 98.03 54752.38 88888.00 2014-06-08 16:28:37.250 159 12477.17 98.03 54752.40 88888.00 2014-06-08 16:28:37.375 159 12477.17 98.03 54752.35 88888.00 2014-06-08 16:28:37.500 159 12477.08 98.03 54752.38 88888.00 2014-06-08 16:28:37.625 159 12477.08 98.03 54752.43 88888.00 2014-06-08 16:28:37.750 159 12477.08 98.03 54752.40 88888.00 2014-06-08 16:28:37.875 159 12477.12 98.05 54752.40 88888.00 2014-06-08 16:28:38.000 159 12477.05 97.97 54752.38 88888.00 2014-06-08 16:28:38.125 159 12477.08 97.97 54752.40 88888.00 2014-06-08 16:28:38.250 159 12477.08 97.95 54752.38 88888.00 2014-06-08 16:28:38.375 159 12477.02 97.92 54752.38 88888.00 2014-06-08 16:28:38.500 159 12477.00 97.88 54752.38 88888.00 2014-06-08 16:28:38.625 159 12477.02 97.90 54752.40 88888.00 2014-06-08 16:28:38.750 159 12477.00 97.92 54752.38 88888.00 2014-06-08 16:28:38.875 159 12477.05 97.92 54752.40 88888.00 2014-06-08 16:28:39.000 159 12477.00 97.90 54752.38 88888.00 2014-06-08 16:28:39.125 159 12476.90 97.88 54752.40 88888.00 2014-06-08 16:28:39.250 159 12476.83 97.88 54752.40 88888.00 2014-06-08 16:28:39.375 159 12476.83 97.85 54752.40 88888.00 2014-06-08 16:28:39.500 159 12476.88 97.88 54752.43 88888.00 2014-06-08 16:28:39.625 159 12476.92 97.88 54752.43 88888.00 2014-06-08 16:28:39.750 159 12476.88 97.83 54752.40 88888.00 2014-06-08 16:28:39.875 159 12476.85 97.85 54752.40 88888.00 2014-06-08 16:28:40.000 159 12476.85 97.80 54752.43 88888.00 2014-06-08 16:28:40.125 159 12476.85 97.80 54752.45 88888.00 2014-06-08 16:28:40.250 159 12476.77 97.78 54752.45 88888.00 2014-06-08 16:28:40.375 159 12476.70 97.75 54752.45 88888.00 2014-06-08 16:28:40.500 159 12476.73 97.75 54752.43 88888.00 2014-06-08 16:28:40.625 159 12476.80 97.75 54752.43 88888.00 2014-06-08 16:28:40.750 159 12476.80 97.72 54752.43 88888.00 2014-06-08 16:28:40.875 159 12476.75 97.72 54752.43 88888.00 2014-06-08 16:28:41.000 159 12476.67 97.67 54752.43 88888.00 2014-06-08 16:28:41.125 159 12476.67 97.67 54752.45 88888.00 2014-06-08 16:28:41.250 159 12476.65 97.67 54752.45 88888.00 2014-06-08 16:28:41.375 159 12476.60 97.65 54752.45 88888.00 2014-06-08 16:28:41.500 159 12476.60 97.62 54752.43 88888.00 2014-06-08 16:28:41.625 159 12476.60 97.62 54752.47 88888.00 2014-06-08 16:28:41.750 159 12476.52 97.60 54752.47 88888.00 2014-06-08 16:28:41.875 159 12476.50 97.55 54752.50 88888.00 2014-06-08 16:28:42.000 159 12476.50 97.50 54752.47 88888.00 2014-06-08 16:28:42.125 159 12476.50 97.53 54752.53 88888.00 2014-06-08 16:28:42.250 159 12476.45 97.55 54752.50 88888.00 2014-06-08 16:28:42.375 159 12476.42 97.55 54752.53 88888.00 2014-06-08 16:28:42.500 159 12476.40 97.47 54752.53 88888.00 2014-06-08 16:28:42.625 159 12476.35 97.47 54752.50 88888.00 2014-06-08 16:28:42.750 159 12476.30 97.45 54752.53 88888.00 2014-06-08 16:28:42.875 159 12476.33 97.42 54752.55 88888.00 2014-06-08 16:28:43.000 159 12476.38 97.42 54752.53 88888.00 2014-06-08 16:28:43.125 159 12476.30 97.40 54752.53 88888.00 2014-06-08 16:28:43.250 159 12476.23 97.40 54752.53 88888.00 2014-06-08 16:28:43.375 159 12476.20 97.38 54752.53 88888.00 2014-06-08 16:28:43.500 159 12476.20 97.38 54752.55 88888.00 2014-06-08 16:28:43.625 159 12476.20 97.35 54752.55 88888.00 2014-06-08 16:28:43.750 159 12476.15 97.33 54752.57 88888.00 2014-06-08 16:28:43.875 159 12476.05 97.28 54752.60 88888.00 2014-06-08 16:28:44.000 159 12475.95 97.28 54752.55 88888.00 2014-06-08 16:28:44.125 159 12475.92 97.30 54752.60 88888.00 2014-06-08 16:28:44.250 159 12475.90 97.25 54752.60 88888.00 2014-06-08 16:28:44.375 159 12475.92 97.25 54752.62 88888.00 2014-06-08 16:28:44.500 159 12475.85 97.22 54752.60 88888.00 2014-06-08 16:28:44.625 159 12475.92 97.20 54752.57 88888.00 2014-06-08 16:28:44.750 159 12475.95 97.22 54752.55 88888.00 2014-06-08 16:28:44.875 159 12475.90 97.22 54752.55 88888.00 2014-06-08 16:28:45.000 159 12475.83 97.15 54752.57 88888.00 2014-06-08 16:28:45.125 159 12475.80 97.17 54752.57 88888.00 2014-06-08 16:28:45.250 159 12475.73 97.15 54752.57 88888.00 2014-06-08 16:28:45.375 159 12475.67 97.17 54752.57 88888.00 2014-06-08 16:28:45.500 159 12475.65 97.15 54752.57 88888.00 2014-06-08 16:28:45.625 159 12475.60 97.12 54752.57 88888.00 2014-06-08 16:28:45.750 159 12475.55 97.15 54752.60 88888.00 2014-06-08 16:28:45.875 159 12475.60 97.12 54752.57 88888.00 2014-06-08 16:28:46.000 159 12475.65 97.12 54752.57 88888.00 2014-06-08 16:28:46.125 159 12475.58 97.10 54752.57 88888.00 2014-06-08 16:28:46.250 159 12475.50 97.03 54752.57 88888.00 2014-06-08 16:28:46.375 159 12475.42 97.03 54752.57 88888.00 2014-06-08 16:28:46.500 159 12475.40 97.08 54752.60 88888.00 2014-06-08 16:28:46.625 159 12475.40 97.05 54752.57 88888.00 2014-06-08 16:28:46.750 159 12475.38 97.05 54752.57 88888.00 2014-06-08 16:28:46.875 159 12475.40 97.03 54752.60 88888.00 2014-06-08 16:28:47.000 159 12475.38 97.05 54752.57 88888.00 2014-06-08 16:28:47.125 159 12475.23 97.03 54752.60 88888.00 2014-06-08 16:28:47.250 159 12475.10 97.00 54752.62 88888.00 2014-06-08 16:28:47.375 159 12475.10 97.00 54752.62 88888.00 2014-06-08 16:28:47.500 159 12475.08 97.00 54752.65 88888.00 2014-06-08 16:28:47.625 159 12475.12 96.97 54752.65 88888.00 2014-06-08 16:28:47.750 159 12475.15 96.92 54752.60 88888.00 2014-06-08 16:28:47.875 159 12475.15 96.90 54752.60 88888.00 2014-06-08 16:28:48.000 159 12475.12 96.90 54752.60 88888.00 2014-06-08 16:28:48.125 159 12475.10 96.90 54752.60 88888.00 2014-06-08 16:28:48.250 159 12475.02 96.85 54752.62 88888.00 2014-06-08 16:28:48.375 159 12475.02 96.85 54752.60 88888.00 2014-06-08 16:28:48.500 159 12474.98 96.88 54752.60 88888.00 2014-06-08 16:28:48.625 159 12474.95 96.88 54752.65 88888.00 2014-06-08 16:28:48.750 159 12474.95 96.88 54752.65 88888.00 2014-06-08 16:28:48.875 159 12474.92 96.83 54752.65 88888.00 2014-06-08 16:28:49.000 159 12474.95 96.85 54752.62 88888.00 2014-06-08 16:28:49.125 159 12474.90 96.85 54752.62 88888.00 2014-06-08 16:28:49.250 159 12474.88 96.83 54752.65 88888.00 2014-06-08 16:28:49.375 159 12474.88 96.83 54752.65 88888.00 2014-06-08 16:28:49.500 159 12474.80 96.83 54752.62 88888.00 2014-06-08 16:28:49.625 159 12474.77 96.80 54752.62 88888.00 2014-06-08 16:28:49.750 159 12474.80 96.80 54752.62 88888.00 2014-06-08 16:28:49.875 159 12474.77 96.78 54752.62 88888.00 2014-06-08 16:28:50.000 159 12474.73 96.75 54752.60 88888.00 2014-06-08 16:28:50.125 159 12474.73 96.72 54752.62 88888.00 2014-06-08 16:28:50.250 159 12474.73 96.75 54752.68 88888.00 2014-06-08 16:28:50.375 159 12474.77 96.78 54752.65 88888.00 2014-06-08 16:28:50.500 159 12474.67 96.72 54752.62 88888.00 2014-06-08 16:28:50.625 159 12474.55 96.70 54752.65 88888.00 2014-06-08 16:28:50.750 159 12474.48 96.70 54752.60 88888.00 2014-06-08 16:28:50.875 159 12474.48 96.72 54752.60 88888.00 2014-06-08 16:28:51.000 159 12474.45 96.72 54752.60 88888.00 2014-06-08 16:28:51.125 159 12474.45 96.70 54752.60 88888.00 2014-06-08 16:28:51.250 159 12474.45 96.65 54752.62 88888.00 2014-06-08 16:28:51.375 159 12474.45 96.67 54752.60 88888.00 2014-06-08 16:28:51.500 159 12474.48 96.67 54752.57 88888.00 2014-06-08 16:28:51.625 159 12474.50 96.65 54752.60 88888.00 2014-06-08 16:28:51.750 159 12474.50 96.65 54752.57 88888.00 2014-06-08 16:28:51.875 159 12474.42 96.62 54752.60 88888.00 2014-06-08 16:28:52.000 159 12474.38 96.62 54752.57 88888.00 2014-06-08 16:28:52.125 159 12474.33 96.62 54752.60 88888.00 2014-06-08 16:28:52.250 159 12474.35 96.60 54752.60 88888.00 2014-06-08 16:28:52.375 159 12474.35 96.60 54752.62 88888.00 2014-06-08 16:28:52.500 159 12474.33 96.62 54752.60 88888.00 2014-06-08 16:28:52.625 159 12474.27 96.58 54752.62 88888.00 2014-06-08 16:28:52.750 159 12474.20 96.58 54752.62 88888.00 2014-06-08 16:28:52.875 159 12474.23 96.55 54752.60 88888.00 2014-06-08 16:28:53.000 159 12474.27 96.55 54752.60 88888.00 2014-06-08 16:28:53.125 159 12474.25 96.58 54752.57 88888.00 2014-06-08 16:28:53.250 159 12474.20 96.55 54752.57 88888.00 2014-06-08 16:28:53.375 159 12474.20 96.58 54752.57 88888.00 2014-06-08 16:28:53.500 159 12474.10 96.55 54752.55 88888.00 2014-06-08 16:28:53.625 159 12474.02 96.53 54752.55 88888.00 2014-06-08 16:28:53.750 159 12474.08 96.53 54752.55 88888.00 2014-06-08 16:28:53.875 159 12474.05 96.53 54752.53 88888.00 2014-06-08 16:28:54.000 159 12474.02 96.55 54752.53 88888.00 2014-06-08 16:28:54.125 159 12474.05 96.58 54752.55 88888.00 2014-06-08 16:28:54.250 159 12473.98 96.50 54752.55 88888.00 2014-06-08 16:28:54.375 159 12473.92 96.50 54752.55 88888.00 2014-06-08 16:28:54.500 159 12473.95 96.50 54752.55 88888.00 2014-06-08 16:28:54.625 159 12473.98 96.47 54752.50 88888.00 2014-06-08 16:28:54.750 159 12473.95 96.45 54752.53 88888.00 2014-06-08 16:28:54.875 159 12473.92 96.42 54752.50 88888.00 2014-06-08 16:28:55.000 159 12473.92 96.45 54752.53 88888.00 2014-06-08 16:28:55.125 159 12473.92 96.45 54752.55 88888.00 2014-06-08 16:28:55.250 159 12473.85 96.42 54752.53 88888.00 2014-06-08 16:28:55.375 159 12473.85 96.42 54752.53 88888.00 2014-06-08 16:28:55.500 159 12473.77 96.40 54752.50 88888.00 2014-06-08 16:28:55.625 159 12473.75 96.42 54752.53 88888.00 2014-06-08 16:28:55.750 159 12473.75 96.42 54752.53 88888.00 2014-06-08 16:28:55.875 159 12473.73 96.40 54752.53 88888.00 2014-06-08 16:28:56.000 159 12473.75 96.40 54752.53 88888.00 2014-06-08 16:28:56.125 159 12473.77 96.40 54752.50 88888.00 2014-06-08 16:28:56.250 159 12473.73 96.35 54752.47 88888.00 2014-06-08 16:28:56.375 159 12473.67 96.35 54752.47 88888.00 2014-06-08 16:28:56.500 159 12473.65 96.35 54752.50 88888.00 2014-06-08 16:28:56.625 159 12473.62 96.33 54752.47 88888.00 2014-06-08 16:28:56.750 159 12473.58 96.30 54752.47 88888.00 2014-06-08 16:28:56.875 159 12473.52 96.28 54752.47 88888.00 2014-06-08 16:28:57.000 159 12473.52 96.25 54752.53 88888.00 2014-06-08 16:28:57.125 159 12473.50 96.30 54752.47 88888.00 2014-06-08 16:28:57.250 159 12473.48 96.28 54752.50 88888.00 2014-06-08 16:28:57.375 159 12473.52 96.22 54752.45 88888.00 2014-06-08 16:28:57.500 159 12473.50 96.25 54752.47 88888.00 2014-06-08 16:28:57.625 159 12473.48 96.25 54752.45 88888.00 2014-06-08 16:28:57.750 159 12473.45 96.25 54752.45 88888.00 2014-06-08 16:28:57.875 159 12473.45 96.25 54752.43 88888.00 2014-06-08 16:28:58.000 159 12473.45 96.22 54752.43 88888.00 2014-06-08 16:28:58.125 159 12473.50 96.22 54752.45 88888.00 2014-06-08 16:28:58.250 159 12473.50 96.17 54752.43 88888.00 2014-06-08 16:28:58.375 159 12473.50 96.17 54752.43 88888.00 2014-06-08 16:28:58.500 159 12473.42 96.17 54752.43 88888.00 2014-06-08 16:28:58.625 159 12473.42 96.17 54752.40 88888.00 2014-06-08 16:28:58.750 159 12473.40 96.15 54752.43 88888.00 2014-06-08 16:28:58.875 159 12473.42 96.15 54752.38 88888.00 2014-06-08 16:28:59.000 159 12473.48 96.15 54752.40 88888.00 2014-06-08 16:28:59.125 159 12473.48 96.15 54752.40 88888.00 2014-06-08 16:28:59.250 159 12473.45 96.12 54752.43 88888.00 2014-06-08 16:28:59.375 159 12473.45 96.10 54752.43 88888.00 2014-06-08 16:28:59.500 159 12473.35 96.08 54752.40 88888.00 2014-06-08 16:28:59.625 159 12473.30 96.05 54752.38 88888.00 2014-06-08 16:28:59.750 159 12473.27 96.08 54752.38 88888.00 2014-06-08 16:28:59.875 159 12473.27 96.03 54752.32 88888.00 2014-06-08 16:29:00.000 159 12473.27 96.05 54752.35 88888.00 2014-06-08 16:29:00.125 159 12473.25 96.08 54752.35 88888.00 2014-06-08 16:29:00.250 159 12473.27 96.03 54752.38 88888.00 2014-06-08 16:29:00.375 159 12473.33 96.05 54752.35 88888.00 2014-06-08 16:29:00.500 159 12473.33 96.00 54752.30 88888.00 2014-06-08 16:29:00.625 159 12473.33 95.97 54752.28 88888.00 2014-06-08 16:29:00.750 159 12473.33 95.97 54752.30 88888.00 2014-06-08 16:29:00.875 159 12473.27 95.97 54752.28 88888.00 2014-06-08 16:29:01.000 159 12473.27 95.97 54752.28 88888.00 2014-06-08 16:29:01.125 159 12473.33 96.00 54752.28 88888.00 2014-06-08 16:29:01.250 159 12473.35 95.95 54752.28 88888.00 2014-06-08 16:29:01.375 159 12473.42 95.95 54752.25 88888.00 2014-06-08 16:29:01.500 159 12473.40 95.95 54752.25 88888.00 2014-06-08 16:29:01.625 159 12473.38 95.92 54752.22 88888.00 2014-06-08 16:29:01.750 159 12473.38 95.92 54752.20 88888.00 2014-06-08 16:29:01.875 159 12473.38 95.90 54752.25 88888.00 2014-06-08 16:29:02.000 159 12473.45 95.88 54752.20 88888.00 2014-06-08 16:29:02.125 159 12473.50 95.88 54752.20 88888.00 2014-06-08 16:29:02.250 159 12473.45 95.90 54752.20 88888.00 2014-06-08 16:29:02.375 159 12473.50 95.88 54752.15 88888.00 2014-06-08 16:29:02.500 159 12473.48 95.85 54752.18 88888.00 2014-06-08 16:29:02.625 159 12473.48 95.80 54752.15 88888.00 2014-06-08 16:29:02.750 159 12473.38 95.78 54752.12 88888.00 2014-06-08 16:29:02.875 159 12473.38 95.83 54752.12 88888.00 2014-06-08 16:29:03.000 159 12473.40 95.83 54752.12 88888.00 2014-06-08 16:29:03.125 159 12473.48 95.80 54752.12 88888.00 2014-06-08 16:29:03.250 159 12473.55 95.80 54752.12 88888.00 2014-06-08 16:29:03.375 159 12473.52 95.83 54752.12 88888.00 2014-06-08 16:29:03.500 159 12473.50 95.80 54752.10 88888.00 2014-06-08 16:29:03.625 159 12473.48 95.80 54752.10 88888.00 2014-06-08 16:29:03.750 159 12473.40 95.78 54752.07 88888.00 2014-06-08 16:29:03.875 159 12473.42 95.75 54752.05 88888.00 2014-06-08 16:29:04.000 159 12473.50 95.75 54752.03 88888.00 2014-06-08 16:29:04.125 159 12473.52 95.75 54752.05 88888.00 2014-06-08 16:29:04.250 159 12473.50 95.72 54752.07 88888.00 2014-06-08 16:29:04.375 159 12473.55 95.75 54752.05 88888.00 2014-06-08 16:29:04.500 159 12473.55 95.72 54752.00 88888.00 2014-06-08 16:29:04.625 159 12473.58 95.72 54752.00 88888.00 2014-06-08 16:29:04.750 159 12473.60 95.72 54751.97 88888.00 2014-06-08 16:29:04.875 159 12473.60 95.72 54751.95 88888.00 2014-06-08 16:29:05.000 159 12473.55 95.70 54751.93 88888.00 2014-06-08 16:29:05.125 159 12473.58 95.70 54751.95 88888.00 2014-06-08 16:29:05.250 159 12473.55 95.67 54751.93 88888.00 2014-06-08 16:29:05.375 159 12473.60 95.67 54751.95 88888.00 2014-06-08 16:29:05.500 159 12473.60 95.67 54751.95 88888.00 2014-06-08 16:29:05.625 159 12473.55 95.67 54751.95 88888.00 2014-06-08 16:29:05.750 159 12473.55 95.62 54751.95 88888.00 2014-06-08 16:29:05.875 159 12473.55 95.67 54751.97 88888.00 2014-06-08 16:29:06.000 159 12473.55 95.70 54751.90 88888.00 2014-06-08 16:29:06.125 159 12473.55 95.67 54751.93 88888.00 2014-06-08 16:29:06.250 159 12473.55 95.62 54751.90 88888.00 2014-06-08 16:29:06.375 159 12473.58 95.62 54751.90 88888.00 2014-06-08 16:29:06.500 159 12473.52 95.62 54751.88 88888.00 2014-06-08 16:29:06.625 159 12473.52 95.58 54751.88 88888.00 2014-06-08 16:29:06.750 159 12473.58 95.58 54751.85 88888.00 2014-06-08 16:29:06.875 159 12473.62 95.60 54751.90 88888.00 2014-06-08 16:29:07.000 159 12473.60 95.60 54751.85 88888.00 2014-06-08 16:29:07.125 159 12473.58 95.55 54751.85 88888.00 2014-06-08 16:29:07.250 159 12473.55 95.50 54751.85 88888.00 2014-06-08 16:29:07.375 159 12473.52 95.53 54751.80 88888.00 2014-06-08 16:29:07.500 159 12473.55 95.55 54751.82 88888.00 2014-06-08 16:29:07.625 159 12473.58 95.55 54751.82 88888.00 2014-06-08 16:29:07.750 159 12473.58 95.53 54751.82 88888.00 2014-06-08 16:29:07.875 159 12473.58 95.53 54751.80 88888.00 2014-06-08 16:29:08.000 159 12473.55 95.50 54751.80 88888.00 2014-06-08 16:29:08.125 159 12473.48 95.47 54751.80 88888.00 2014-06-08 16:29:08.250 159 12473.50 95.45 54751.78 88888.00 2014-06-08 16:29:08.375 159 12473.55 95.50 54751.80 88888.00 2014-06-08 16:29:08.500 159 12473.48 95.47 54751.78 88888.00 2014-06-08 16:29:08.625 159 12473.42 95.45 54751.78 88888.00 2014-06-08 16:29:08.750 159 12473.45 95.42 54751.78 88888.00 2014-06-08 16:29:08.875 159 12473.40 95.40 54751.72 88888.00 2014-06-08 16:29:09.000 159 12473.42 95.42 54751.75 88888.00 2014-06-08 16:29:09.125 159 12473.48 95.42 54751.75 88888.00 2014-06-08 16:29:09.250 159 12473.45 95.35 54751.78 88888.00 2014-06-08 16:29:09.375 159 12473.50 95.35 54751.75 88888.00 2014-06-08 16:29:09.500 159 12473.45 95.38 54751.72 88888.00 2014-06-08 16:29:09.625 159 12473.40 95.38 54751.68 88888.00 2014-06-08 16:29:09.750 159 12473.38 95.33 54751.68 88888.00 2014-06-08 16:29:09.875 159 12473.33 95.33 54751.70 88888.00 2014-06-08 16:29:10.000 159 12473.35 95.30 54751.68 88888.00 2014-06-08 16:29:10.125 159 12473.25 95.28 54751.62 88888.00 2014-06-08 16:29:10.250 159 12473.23 95.22 54751.62 88888.00 2014-06-08 16:29:10.375 159 12473.30 95.22 54751.62 88888.00 2014-06-08 16:29:10.500 159 12473.33 95.25 54751.62 88888.00 2014-06-08 16:29:10.625 159 12473.27 95.25 54751.65 88888.00 2014-06-08 16:29:10.750 159 12473.20 95.22 54751.62 88888.00 2014-06-08 16:29:10.875 159 12473.17 95.20 54751.60 88888.00 2014-06-08 16:29:11.000 159 12473.12 95.20 54751.60 88888.00 2014-06-08 16:29:11.125 159 12473.15 95.17 54751.62 88888.00 2014-06-08 16:29:11.250 159 12473.10 95.15 54751.62 88888.00 2014-06-08 16:29:11.375 159 12473.15 95.15 54751.62 88888.00 2014-06-08 16:29:11.500 159 12473.12 95.15 54751.57 88888.00 2014-06-08 16:29:11.625 159 12473.08 95.12 54751.55 88888.00 2014-06-08 16:29:11.750 159 12473.12 95.10 54751.50 88888.00 2014-06-08 16:29:11.875 159 12473.12 95.10 54751.55 88888.00 2014-06-08 16:29:12.000 159 12473.08 95.05 54751.50 88888.00 2014-06-08 16:29:12.125 159 12473.08 95.08 54751.53 88888.00 2014-06-08 16:29:12.250 159 12473.02 95.03 54751.53 88888.00 2014-06-08 16:29:12.375 159 12473.08 95.03 54751.50 88888.00 2014-06-08 16:29:12.500 159 12473.10 95.03 54751.50 88888.00 2014-06-08 16:29:12.625 159 12473.08 94.97 54751.50 88888.00 2014-06-08 16:29:12.750 159 12473.02 94.92 54751.47 88888.00 2014-06-08 16:29:12.875 159 12472.98 94.97 54751.47 88888.00 2014-06-08 16:29:13.000 159 12472.98 95.00 54751.47 88888.00 2014-06-08 16:29:13.125 159 12473.02 94.95 54751.45 88888.00 2014-06-08 16:29:13.250 159 12473.05 94.92 54751.45 88888.00 2014-06-08 16:29:13.375 159 12473.08 94.95 54751.45 88888.00 2014-06-08 16:29:13.500 159 12473.02 94.92 54751.45 88888.00 2014-06-08 16:29:13.625 159 12472.98 94.90 54751.43 88888.00 2014-06-08 16:29:13.750 159 12472.98 94.85 54751.43 88888.00 2014-06-08 16:29:13.875 159 12472.98 94.88 54751.40 88888.00 2014-06-08 16:29:14.000 159 12473.00 94.83 54751.38 88888.00 2014-06-08 16:29:14.125 159 12472.95 94.80 54751.40 88888.00 2014-06-08 16:29:14.250 159 12472.95 94.78 54751.38 88888.00 2014-06-08 16:29:14.375 159 12472.98 94.80 54751.40 88888.00 2014-06-08 16:29:14.500 159 12472.92 94.83 54751.40 88888.00 2014-06-08 16:29:14.625 159 12472.92 94.85 54751.38 88888.00 2014-06-08 16:29:14.750 159 12472.98 94.80 54751.38 88888.00 2014-06-08 16:29:14.875 159 12473.02 94.78 54751.35 88888.00 2014-06-08 16:29:15.000 159 12473.00 94.72 54751.30 88888.00 2014-06-08 16:29:15.125 159 12472.98 94.75 54751.30 88888.00 2014-06-08 16:29:15.250 159 12472.92 94.75 54751.32 88888.00 2014-06-08 16:29:15.375 159 12472.92 94.72 54751.30 88888.00 2014-06-08 16:29:15.500 159 12472.98 94.72 54751.30 88888.00 2014-06-08 16:29:15.625 159 12472.98 94.67 54751.28 88888.00 2014-06-08 16:29:15.750 159 12472.95 94.67 54751.28 88888.00 2014-06-08 16:29:15.875 159 12472.88 94.65 54751.22 88888.00 2014-06-08 16:29:16.000 159 12472.85 94.62 54751.22 88888.00 2014-06-08 16:29:16.125 159 12472.88 94.65 54751.28 88888.00 2014-06-08 16:29:16.250 159 12472.80 94.62 54751.30 88888.00 2014-06-08 16:29:16.375 159 12472.77 94.62 54751.25 88888.00 2014-06-08 16:29:16.500 159 12472.75 94.65 54751.22 88888.00 2014-06-08 16:29:16.625 159 12472.77 94.62 54751.22 88888.00 2014-06-08 16:29:16.750 159 12472.77 94.60 54751.20 88888.00 2014-06-08 16:29:16.875 159 12472.77 94.62 54751.20 88888.00 2014-06-08 16:29:17.000 159 12472.75 94.62 54751.20 88888.00 2014-06-08 16:29:17.125 159 12472.70 94.58 54751.18 88888.00 2014-06-08 16:29:17.250 159 12472.73 94.55 54751.18 88888.00 2014-06-08 16:29:17.375 159 12472.73 94.53 54751.15 88888.00 2014-06-08 16:29:17.500 159 12472.70 94.55 54751.12 88888.00 2014-06-08 16:29:17.625 159 12472.67 94.50 54751.15 88888.00 2014-06-08 16:29:17.750 159 12472.62 94.47 54751.15 88888.00 2014-06-08 16:29:17.875 159 12472.67 94.53 54751.15 88888.00 2014-06-08 16:29:18.000 159 12472.70 94.53 54751.15 88888.00 2014-06-08 16:29:18.125 159 12472.65 94.50 54751.12 88888.00 2014-06-08 16:29:18.250 159 12472.62 94.47 54751.12 88888.00 2014-06-08 16:29:18.375 159 12472.70 94.45 54751.12 88888.00 2014-06-08 16:29:18.500 159 12472.67 94.42 54751.10 88888.00 2014-06-08 16:29:18.625 159 12472.65 94.40 54751.10 88888.00 2014-06-08 16:29:18.750 159 12472.65 94.40 54751.10 88888.00 2014-06-08 16:29:18.875 159 12472.62 94.38 54751.10 88888.00 2014-06-08 16:29:19.000 159 12472.58 94.38 54751.10 88888.00 2014-06-08 16:29:19.125 159 12472.58 94.40 54751.07 88888.00 2014-06-08 16:29:19.250 159 12472.58 94.35 54751.10 88888.00 2014-06-08 16:29:19.375 159 12472.55 94.38 54751.07 88888.00 2014-06-08 16:29:19.500 159 12472.58 94.35 54751.05 88888.00 2014-06-08 16:29:19.625 159 12472.60 94.35 54751.05 88888.00 2014-06-08 16:29:19.750 159 12472.58 94.35 54751.05 88888.00 2014-06-08 16:29:19.875 159 12472.50 94.33 54751.03 88888.00 2014-06-08 16:29:20.000 159 12472.58 94.28 54751.03 88888.00 2014-06-08 16:29:20.125 159 12472.60 94.28 54751.03 88888.00 2014-06-08 16:29:20.250 159 12472.55 94.20 54751.05 88888.00 2014-06-08 16:29:20.375 159 12472.55 94.22 54751.03 88888.00 2014-06-08 16:29:20.500 159 12472.40 94.22 54750.97 88888.00 2014-06-08 16:29:20.625 159 12472.42 94.20 54750.93 88888.00 2014-06-08 16:29:20.750 159 12472.42 94.20 54751.00 88888.00 2014-06-08 16:29:20.875 159 12472.50 94.22 54751.00 88888.00 2014-06-08 16:29:21.000 159 12472.55 94.20 54751.00 88888.00 2014-06-08 16:29:21.125 159 12472.50 94.15 54750.97 88888.00 2014-06-08 16:29:21.250 159 12472.42 94.15 54750.95 88888.00 2014-06-08 16:29:21.375 159 12472.45 94.12 54750.95 88888.00 2014-06-08 16:29:21.500 159 12472.45 94.08 54750.88 88888.00 2014-06-08 16:29:21.625 159 12472.45 94.08 54750.90 88888.00 2014-06-08 16:29:21.750 159 12472.45 94.08 54750.93 88888.00 2014-06-08 16:29:21.875 159 12472.52 94.08 54750.93 88888.00 2014-06-08 16:29:22.000 159 12472.60 94.08 54750.93 88888.00 2014-06-08 16:29:22.125 159 12472.55 94.08 54750.90 88888.00 2014-06-08 16:29:22.250 159 12472.48 94.05 54750.88 88888.00 2014-06-08 16:29:22.375 159 12472.45 94.03 54750.85 88888.00 2014-06-08 16:29:22.500 159 12472.45 94.00 54750.82 88888.00 2014-06-08 16:29:22.625 159 12472.45 94.00 54750.82 88888.00 2014-06-08 16:29:22.750 159 12472.38 94.03 54750.82 88888.00 2014-06-08 16:29:22.875 159 12472.38 94.00 54750.82 88888.00 2014-06-08 16:29:23.000 159 12472.42 93.97 54750.80 88888.00 2014-06-08 16:29:23.125 159 12472.50 93.97 54750.78 88888.00 2014-06-08 16:29:23.250 159 12472.52 93.92 54750.78 88888.00 2014-06-08 16:29:23.375 159 12472.55 93.95 54750.80 88888.00 2014-06-08 16:29:23.500 159 12472.50 93.92 54750.78 88888.00 2014-06-08 16:29:23.625 159 12472.48 93.88 54750.75 88888.00 2014-06-08 16:29:23.750 159 12472.42 93.85 54750.72 88888.00 2014-06-08 16:29:23.875 159 12472.42 93.88 54750.72 88888.00 2014-06-08 16:29:24.000 159 12472.48 93.85 54750.70 88888.00 2014-06-08 16:29:24.125 159 12472.48 93.90 54750.70 88888.00 2014-06-08 16:29:24.250 159 12472.42 93.88 54750.70 88888.00 2014-06-08 16:29:24.375 159 12472.48 93.83 54750.68 88888.00 2014-06-08 16:29:24.500 159 12472.48 93.80 54750.68 88888.00 2014-06-08 16:29:24.625 159 12472.48 93.80 54750.65 88888.00 2014-06-08 16:29:24.750 159 12472.48 93.78 54750.62 88888.00 2014-06-08 16:29:24.875 159 12472.55 93.80 54750.65 88888.00 2014-06-08 16:29:25.000 159 12472.55 93.78 54750.62 88888.00 2014-06-08 16:29:25.125 159 12472.55 93.75 54750.60 88888.00 2014-06-08 16:29:25.250 159 12472.50 93.72 54750.60 88888.00 2014-06-08 16:29:25.375 159 12472.52 93.72 54750.60 88888.00 2014-06-08 16:29:25.500 159 12472.58 93.72 54750.57 88888.00 2014-06-08 16:29:25.625 159 12472.60 93.70 54750.55 88888.00 2014-06-08 16:29:25.750 159 12472.75 93.70 54750.53 88888.00 2014-06-08 16:29:25.875 159 12472.80 93.70 54750.53 88888.00 2014-06-08 16:29:26.000 159 12472.77 93.67 54750.53 88888.00 2014-06-08 16:29:26.125 159 12472.77 93.67 54750.50 88888.00 2014-06-08 16:29:26.250 159 12472.75 93.70 54750.50 88888.00 2014-06-08 16:29:26.375 159 12472.80 93.67 54750.45 88888.00 2014-06-08 16:29:26.500 159 12472.77 93.62 54750.45 88888.00 2014-06-08 16:29:26.625 159 12472.77 93.65 54750.45 88888.00 2014-06-08 16:29:26.750 159 12472.90 93.62 54750.43 88888.00 2014-06-08 16:29:26.875 159 12472.92 93.62 54750.40 88888.00 2014-06-08 16:29:27.000 159 12472.90 93.62 54750.40 88888.00 2014-06-08 16:29:27.125 159 12472.90 93.62 54750.40 88888.00 2014-06-08 16:29:27.250 159 12472.90 93.60 54750.40 88888.00 2014-06-08 16:29:27.375 159 12472.98 93.60 54750.38 88888.00 2014-06-08 16:29:27.500 159 12472.92 93.58 54750.35 88888.00 2014-06-08 16:29:27.625 159 12472.92 93.58 54750.35 88888.00 2014-06-08 16:29:27.750 159 12472.98 93.55 54750.35 88888.00 2014-06-08 16:29:27.875 159 12473.05 93.55 54750.32 88888.00 2014-06-08 16:29:28.000 159 12473.08 93.58 54750.35 88888.00 2014-06-08 16:29:28.125 159 12473.08 93.58 54750.35 88888.00 2014-06-08 16:29:28.250 159 12473.02 93.55 54750.30 88888.00 2014-06-08 16:29:28.375 159 12473.08 93.55 54750.30 88888.00 2014-06-08 16:29:28.500 159 12473.12 93.55 54750.30 88888.00 2014-06-08 16:29:28.625 159 12473.12 93.53 54750.25 88888.00 2014-06-08 16:29:28.750 159 12473.15 93.50 54750.22 88888.00 2014-06-08 16:29:28.875 159 12473.23 93.53 54750.25 88888.00 2014-06-08 16:29:29.000 159 12473.23 93.53 54750.25 88888.00 2014-06-08 16:29:29.125 159 12473.27 93.55 54750.22 88888.00 2014-06-08 16:29:29.250 159 12473.20 93.50 54750.20 88888.00 2014-06-08 16:29:29.375 159 12473.15 93.50 54750.18 88888.00 2014-06-08 16:29:29.500 159 12473.15 93.45 54750.15 88888.00 2014-06-08 16:29:29.625 159 12473.17 93.42 54750.12 88888.00 2014-06-08 16:29:29.750 159 12473.17 93.47 54750.10 88888.00 2014-06-08 16:29:29.875 159 12473.17 93.47 54750.12 88888.00 2014-06-08 16:29:30.000 159 12473.15 93.45 54750.12 88888.00 2014-06-08 16:29:30.125 159 12473.12 93.47 54750.10 88888.00 2014-06-08 16:29:30.250 159 12473.08 93.45 54750.05 88888.00 2014-06-08 16:29:30.375 159 12473.12 93.40 54750.07 88888.00 2014-06-08 16:29:30.500 159 12473.17 93.45 54750.07 88888.00 2014-06-08 16:29:30.625 159 12473.15 93.42 54750.07 88888.00 2014-06-08 16:29:30.750 159 12473.17 93.42 54750.03 88888.00 2014-06-08 16:29:30.875 159 12473.23 93.40 54750.00 88888.00 2014-06-08 16:29:31.000 159 12473.27 93.42 54750.03 88888.00 2014-06-08 16:29:31.125 159 12473.30 93.45 54750.05 88888.00 2014-06-08 16:29:31.250 159 12473.27 93.42 54750.05 88888.00 2014-06-08 16:29:31.375 159 12473.33 93.42 54750.05 88888.00 2014-06-08 16:29:31.500 159 12473.38 93.40 54750.00 88888.00 2014-06-08 16:29:31.625 159 12473.35 93.38 54750.03 88888.00 2014-06-08 16:29:31.750 159 12473.30 93.38 54750.00 88888.00 2014-06-08 16:29:31.875 159 12473.25 93.40 54750.00 88888.00 2014-06-08 16:29:32.000 159 12473.25 93.38 54749.95 88888.00 2014-06-08 16:29:32.125 159 12473.27 93.35 54749.95 88888.00 2014-06-08 16:29:32.250 159 12473.25 93.33 54749.95 88888.00 2014-06-08 16:29:32.375 159 12473.23 93.33 54749.95 88888.00 2014-06-08 16:29:32.500 159 12473.17 93.33 54749.93 88888.00 2014-06-08 16:29:32.625 159 12473.17 93.35 54749.90 88888.00 2014-06-08 16:29:32.750 159 12473.20 93.33 54749.93 88888.00 2014-06-08 16:29:32.875 159 12473.25 93.33 54749.88 88888.00 2014-06-08 16:29:33.000 159 12473.27 93.30 54749.88 88888.00 2014-06-08 16:29:33.125 159 12473.25 93.30 54749.88 88888.00 2014-06-08 16:29:33.250 159 12473.23 93.30 54749.82 88888.00 2014-06-08 16:29:33.375 159 12473.25 93.30 54749.82 88888.00 2014-06-08 16:29:33.500 159 12473.30 93.28 54749.82 88888.00 2014-06-08 16:29:33.625 159 12473.40 93.28 54749.75 88888.00 2014-06-08 16:29:33.750 159 12473.35 93.25 54749.75 88888.00 2014-06-08 16:29:33.875 159 12473.25 93.22 54749.78 88888.00 2014-06-08 16:29:34.000 159 12473.15 93.22 54749.78 88888.00 2014-06-08 16:29:34.125 159 12473.15 93.25 54749.75 88888.00 2014-06-08 16:29:34.250 159 12473.17 93.25 54749.75 88888.00 2014-06-08 16:29:34.375 159 12473.23 93.22 54749.75 88888.00 2014-06-08 16:29:34.500 159 12473.23 93.20 54749.75 88888.00 2014-06-08 16:29:34.625 159 12473.23 93.20 54749.72 88888.00 2014-06-08 16:29:34.750 159 12473.23 93.20 54749.72 88888.00 2014-06-08 16:29:34.875 159 12473.12 93.20 54749.70 88888.00 2014-06-08 16:29:35.000 159 12473.08 93.17 54749.65 88888.00 2014-06-08 16:29:35.125 159 12473.12 93.17 54749.68 88888.00 2014-06-08 16:29:35.250 159 12473.10 93.15 54749.65 88888.00 2014-06-08 16:29:35.375 159 12473.12 93.17 54749.65 88888.00 2014-06-08 16:29:35.500 159 12473.08 93.17 54749.65 88888.00 2014-06-08 16:29:35.625 159 12473.05 93.15 54749.68 88888.00 2014-06-08 16:29:35.750 159 12473.15 93.15 54749.70 88888.00 2014-06-08 16:29:35.875 159 12473.15 93.12 54749.68 88888.00 2014-06-08 16:29:36.000 159 12473.05 93.10 54749.65 88888.00 2014-06-08 16:29:36.125 159 12473.02 93.10 54749.68 88888.00 2014-06-08 16:29:36.250 159 12472.92 93.05 54749.65 88888.00 2014-06-08 16:29:36.375 159 12472.95 93.05 54749.65 88888.00 2014-06-08 16:29:36.500 159 12472.92 93.00 54749.62 88888.00 2014-06-08 16:29:36.625 159 12472.92 93.03 54749.62 88888.00 2014-06-08 16:29:36.750 159 12472.95 93.03 54749.62 88888.00 2014-06-08 16:29:36.875 159 12472.95 93.00 54749.68 88888.00 2014-06-08 16:29:37.000 159 12472.95 93.03 54749.62 88888.00 2014-06-08 16:29:37.125 159 12472.95 93.00 54749.62 88888.00 2014-06-08 16:29:37.250 159 12472.98 92.95 54749.62 88888.00 2014-06-08 16:29:37.375 159 12473.00 92.92 54749.60 88888.00 2014-06-08 16:29:37.500 159 12472.98 92.95 54749.62 88888.00 2014-06-08 16:29:37.625 159 12472.92 92.95 54749.62 88888.00 2014-06-08 16:29:37.750 159 12472.92 92.92 54749.62 88888.00 2014-06-08 16:29:37.875 159 12472.88 92.92 54749.57 88888.00 2014-06-08 16:29:38.000 159 12472.88 92.92 54749.57 88888.00 2014-06-08 16:29:38.125 159 12472.90 92.88 54749.60 88888.00 2014-06-08 16:29:38.250 159 12472.92 92.88 54749.60 88888.00 2014-06-08 16:29:38.375 159 12472.95 92.85 54749.57 88888.00 2014-06-08 16:29:38.500 159 12473.00 92.85 54749.60 88888.00 2014-06-08 16:29:38.625 159 12472.98 92.85 54749.57 88888.00 2014-06-08 16:29:38.750 159 12472.92 92.83 54749.55 88888.00 2014-06-08 16:29:38.875 159 12472.90 92.78 54749.57 88888.00 2014-06-08 16:29:39.000 159 12472.98 92.78 54749.55 88888.00 2014-06-08 16:29:39.125 159 12473.00 92.80 54749.55 88888.00 2014-06-08 16:29:39.250 159 12472.92 92.75 54749.57 88888.00 2014-06-08 16:29:39.375 159 12472.90 92.72 54749.55 88888.00 2014-06-08 16:29:39.500 159 12472.92 92.75 54749.55 88888.00 2014-06-08 16:29:39.625 159 12472.90 92.75 54749.55 88888.00 2014-06-08 16:29:39.750 159 12472.83 92.75 54749.53 88888.00 2014-06-08 16:29:39.875 159 12472.83 92.72 54749.50 88888.00 2014-06-08 16:29:40.000 159 12472.85 92.72 54749.47 88888.00 2014-06-08 16:29:40.125 159 12472.88 92.72 54749.53 88888.00 2014-06-08 16:29:40.250 159 12472.95 92.72 54749.53 88888.00 2014-06-08 16:29:40.375 159 12473.00 92.67 54749.50 88888.00 2014-06-08 16:29:40.500 159 12472.98 92.70 54749.50 88888.00 2014-06-08 16:29:40.625 159 12472.92 92.70 54749.45 88888.00 2014-06-08 16:29:40.750 159 12472.90 92.67 54749.45 88888.00 2014-06-08 16:29:40.875 159 12472.98 92.67 54749.45 88888.00 2014-06-08 16:29:41.000 159 12472.92 92.65 54749.45 88888.00 2014-06-08 16:29:41.125 159 12472.88 92.65 54749.47 88888.00 2014-06-08 16:29:41.250 159 12472.88 92.65 54749.47 88888.00 2014-06-08 16:29:41.375 159 12472.90 92.62 54749.45 88888.00 2014-06-08 16:29:41.500 159 12472.92 92.62 54749.45 88888.00 2014-06-08 16:29:41.625 159 12472.88 92.62 54749.40 88888.00 2014-06-08 16:29:41.750 159 12472.90 92.62 54749.45 88888.00 2014-06-08 16:29:41.875 159 12472.90 92.60 54749.40 88888.00 2014-06-08 16:29:42.000 159 12472.95 92.58 54749.40 88888.00 2014-06-08 16:29:42.125 159 12472.95 92.62 54749.40 88888.00 2014-06-08 16:29:42.250 159 12472.95 92.60 54749.35 88888.00 2014-06-08 16:29:42.375 159 12472.95 92.58 54749.32 88888.00 2014-06-08 16:29:42.500 159 12472.95 92.55 54749.30 88888.00 2014-06-08 16:29:42.625 159 12472.98 92.58 54749.35 88888.00 2014-06-08 16:29:42.750 159 12473.00 92.65 54749.35 88888.00 2014-06-08 16:29:42.875 159 12473.00 92.62 54749.32 88888.00 2014-06-08 16:29:43.000 159 12472.95 92.60 54749.30 88888.00 2014-06-08 16:29:43.125 159 12472.95 92.62 54749.32 88888.00 2014-06-08 16:29:43.250 159 12472.98 92.62 54749.32 88888.00 2014-06-08 16:29:43.375 159 12473.00 92.62 54749.32 88888.00 2014-06-08 16:29:43.500 159 12473.02 92.62 54749.30 88888.00 2014-06-08 16:29:43.625 159 12473.10 92.65 54749.32 88888.00 2014-06-08 16:29:43.750 159 12473.08 92.70 54749.30 88888.00 2014-06-08 16:29:43.875 159 12473.05 92.65 54749.30 88888.00 2014-06-08 16:29:44.000 159 12472.98 92.62 54749.22 88888.00 2014-06-08 16:29:44.125 159 12472.92 92.62 54749.22 88888.00 2014-06-08 16:29:44.250 159 12473.00 92.62 54749.22 88888.00 2014-06-08 16:29:44.375 159 12473.08 92.70 54749.25 88888.00 2014-06-08 16:29:44.500 159 12473.00 92.72 54749.25 88888.00 2014-06-08 16:29:44.625 159 12473.05 92.67 54749.20 88888.00 2014-06-08 16:29:44.750 159 12473.10 92.65 54749.18 88888.00 2014-06-08 16:29:44.875 159 12473.08 92.65 54749.18 88888.00 2014-06-08 16:29:45.000 159 12473.10 92.70 54749.15 88888.00 2014-06-08 16:29:45.125 159 12473.12 92.72 54749.18 88888.00 2014-06-08 16:29:45.250 159 12473.15 92.70 54749.18 88888.00 2014-06-08 16:29:45.375 159 12473.23 92.70 54749.15 88888.00 2014-06-08 16:29:45.500 159 12473.17 92.75 54749.18 88888.00 2014-06-08 16:29:45.625 159 12473.17 92.80 54749.15 88888.00 2014-06-08 16:29:45.750 159 12473.12 92.80 54749.10 88888.00 2014-06-08 16:29:45.875 159 12473.12 92.80 54749.10 88888.00 2014-06-08 16:29:46.000 159 12473.12 92.83 54749.10 88888.00 2014-06-08 16:29:46.125 159 12473.08 92.80 54749.12 88888.00 2014-06-08 16:29:46.250 159 12473.08 92.85 54749.10 88888.00 2014-06-08 16:29:46.375 159 12473.15 92.85 54749.07 88888.00 2014-06-08 16:29:46.500 159 12473.20 92.85 54749.07 88888.00 2014-06-08 16:29:46.625 159 12473.17 92.85 54749.05 88888.00 2014-06-08 16:29:46.750 159 12473.15 92.88 54749.05 88888.00 2014-06-08 16:29:46.875 159 12473.20 92.92 54749.05 88888.00 2014-06-08 16:29:47.000 159 12473.23 92.92 54749.03 88888.00 2014-06-08 16:29:47.125 159 12473.20 92.92 54749.03 88888.00 2014-06-08 16:29:47.250 159 12473.12 92.92 54749.00 88888.00 2014-06-08 16:29:47.375 159 12473.10 92.92 54749.00 88888.00 2014-06-08 16:29:47.500 159 12473.12 92.95 54748.97 88888.00 2014-06-08 16:29:47.625 159 12473.17 93.03 54748.97 88888.00 2014-06-08 16:29:47.750 159 12473.17 93.05 54748.97 88888.00 2014-06-08 16:29:47.875 159 12473.17 93.00 54748.97 88888.00 2014-06-08 16:29:48.000 159 12473.23 93.03 54748.95 88888.00 2014-06-08 16:29:48.125 159 12473.23 93.00 54748.93 88888.00 2014-06-08 16:29:48.250 159 12473.15 93.05 54748.97 88888.00 2014-06-08 16:29:48.375 159 12473.23 93.08 54748.93 88888.00 2014-06-08 16:29:48.500 159 12473.15 93.08 54748.93 88888.00 2014-06-08 16:29:48.625 159 12473.12 93.12 54748.93 88888.00 2014-06-08 16:29:48.750 159 12473.17 93.10 54748.90 88888.00 2014-06-08 16:29:48.875 159 12473.12 93.15 54748.88 88888.00 2014-06-08 16:29:49.000 159 12473.17 93.12 54748.85 88888.00 2014-06-08 16:29:49.125 159 12473.17 93.20 54748.88 88888.00 2014-06-08 16:29:49.250 159 12473.20 93.25 54748.88 88888.00 2014-06-08 16:29:49.375 159 12473.27 93.22 54748.85 88888.00 2014-06-08 16:29:49.500 159 12473.23 93.22 54748.88 88888.00 2014-06-08 16:29:49.625 159 12473.17 93.22 54748.88 88888.00 2014-06-08 16:29:49.750 159 12473.15 93.25 54748.85 88888.00 2014-06-08 16:29:49.875 159 12473.17 93.30 54748.82 88888.00 2014-06-08 16:29:50.000 159 12473.15 93.33 54748.80 88888.00 2014-06-08 16:29:50.125 159 12473.20 93.33 54748.82 88888.00 2014-06-08 16:29:50.250 159 12473.20 93.38 54748.82 88888.00 2014-06-08 16:29:50.375 159 12473.23 93.40 54748.82 88888.00 2014-06-08 16:29:50.500 159 12473.23 93.38 54748.80 88888.00 2014-06-08 16:29:50.625 159 12473.20 93.35 54748.80 88888.00 2014-06-08 16:29:50.750 159 12473.23 93.40 54748.78 88888.00 2014-06-08 16:29:50.875 159 12473.20 93.38 54748.80 88888.00 2014-06-08 16:29:51.000 159 12473.15 93.40 54748.78 88888.00 2014-06-08 16:29:51.125 159 12473.20 93.42 54748.80 88888.00 2014-06-08 16:29:51.250 159 12473.25 93.40 54748.75 88888.00 2014-06-08 16:29:51.375 159 12473.20 93.42 54748.75 88888.00 2014-06-08 16:29:51.500 159 12473.17 93.47 54748.78 88888.00 2014-06-08 16:29:51.625 159 12473.12 93.50 54748.80 88888.00 2014-06-08 16:29:51.750 159 12473.05 93.47 54748.75 88888.00 2014-06-08 16:29:51.875 159 12473.05 93.45 54748.75 88888.00 2014-06-08 16:29:52.000 159 12473.02 93.47 54748.70 88888.00 2014-06-08 16:29:52.125 159 12473.00 93.50 54748.72 88888.00 2014-06-08 16:29:52.250 159 12473.05 93.53 54748.72 88888.00 2014-06-08 16:29:52.375 159 12473.12 93.53 54748.68 88888.00 2014-06-08 16:29:52.500 159 12473.12 93.55 54748.72 88888.00 2014-06-08 16:29:52.625 159 12473.10 93.53 54748.70 88888.00 2014-06-08 16:29:52.750 159 12473.10 93.55 54748.70 88888.00 2014-06-08 16:29:52.875 159 12473.05 93.58 54748.70 88888.00 2014-06-08 16:29:53.000 159 12473.05 93.58 54748.70 88888.00 2014-06-08 16:29:53.125 159 12473.02 93.58 54748.70 88888.00 2014-06-08 16:29:53.250 159 12473.02 93.60 54748.68 88888.00 2014-06-08 16:29:53.375 159 12473.05 93.62 54748.70 88888.00 2014-06-08 16:29:53.500 159 12473.05 93.62 54748.65 88888.00 2014-06-08 16:29:53.625 159 12472.95 93.62 54748.68 88888.00 2014-06-08 16:29:53.750 159 12472.92 93.65 54748.68 88888.00 2014-06-08 16:29:53.875 159 12472.95 93.67 54748.68 88888.00 2014-06-08 16:29:54.000 159 12472.92 93.65 54748.62 88888.00 2014-06-08 16:29:54.125 159 12472.92 93.62 54748.62 88888.00 2014-06-08 16:29:54.250 159 12472.98 93.65 54748.65 88888.00 2014-06-08 16:29:54.375 159 12473.00 93.65 54748.65 88888.00 2014-06-08 16:29:54.500 159 12472.95 93.67 54748.62 88888.00 2014-06-08 16:29:54.625 159 12472.88 93.67 54748.62 88888.00 2014-06-08 16:29:54.750 159 12472.95 93.65 54748.62 88888.00 2014-06-08 16:29:54.875 159 12473.00 93.72 54748.60 88888.00 2014-06-08 16:29:55.000 159 12472.98 93.72 54748.60 88888.00 2014-06-08 16:29:55.125 159 12472.92 93.72 54748.60 88888.00 2014-06-08 16:29:55.250 159 12472.83 93.70 54748.62 88888.00 2014-06-08 16:29:55.375 159 12472.80 93.70 54748.60 88888.00 2014-06-08 16:29:55.500 159 12472.80 93.70 54748.60 88888.00 2014-06-08 16:29:55.625 159 12472.80 93.75 54748.62 88888.00 2014-06-08 16:29:55.750 159 12472.75 93.78 54748.60 88888.00 2014-06-08 16:29:55.875 159 12472.80 93.75 54748.55 88888.00 2014-06-08 16:29:56.000 159 12472.77 93.75 54748.60 88888.00 2014-06-08 16:29:56.125 159 12472.70 93.78 54748.57 88888.00 2014-06-08 16:29:56.250 159 12472.70 93.78 54748.60 88888.00 2014-06-08 16:29:56.375 159 12472.73 93.78 54748.57 88888.00 2014-06-08 16:29:56.500 159 12472.73 93.75 54748.55 88888.00 2014-06-08 16:29:56.625 159 12472.75 93.75 54748.53 88888.00 2014-06-08 16:29:56.750 159 12472.75 93.78 54748.57 88888.00 2014-06-08 16:29:56.875 159 12472.70 93.78 54748.57 88888.00 2014-06-08 16:29:57.000 159 12472.65 93.78 54748.57 88888.00 2014-06-08 16:29:57.125 159 12472.70 93.78 54748.55 88888.00 2014-06-08 16:29:57.250 159 12472.73 93.80 54748.60 88888.00 2014-06-08 16:29:57.375 159 12472.73 93.80 54748.55 88888.00 2014-06-08 16:29:57.500 159 12472.65 93.80 54748.55 88888.00 2014-06-08 16:29:57.625 159 12472.60 93.83 54748.57 88888.00 2014-06-08 16:29:57.750 159 12472.58 93.83 54748.53 88888.00 2014-06-08 16:29:57.875 159 12472.55 93.83 54748.55 88888.00 2014-06-08 16:29:58.000 159 12472.52 93.80 54748.53 88888.00 2014-06-08 16:29:58.125 159 12472.55 93.83 54748.55 88888.00 2014-06-08 16:29:58.250 159 12472.55 93.83 54748.53 88888.00 2014-06-08 16:29:58.375 159 12472.58 93.83 54748.50 88888.00 2014-06-08 16:29:58.500 159 12472.52 93.83 54748.53 88888.00 2014-06-08 16:29:58.625 159 12472.50 93.85 54748.53 88888.00 2014-06-08 16:29:58.750 159 12472.40 93.85 54748.55 88888.00 2014-06-08 16:29:58.875 159 12472.33 93.85 54748.53 88888.00 2014-06-08 16:29:59.000 159 12472.40 93.85 54748.50 88888.00 2014-06-08 16:29:59.125 159 12472.40 93.85 54748.50 88888.00 2014-06-08 16:29:59.250 159 12472.40 93.85 54748.53 88888.00 2014-06-08 16:29:59.375 159 12472.40 93.90 54748.50 88888.00 2014-06-08 16:29:59.500 159 12472.38 93.90 54748.50 88888.00 2014-06-08 16:29:59.625 159 12472.38 93.92 54748.47 88888.00 2014-06-08 16:29:59.750 159 12472.30 93.90 54748.45 88888.00 2014-06-08 16:29:59.875 159 12472.38 93.90 54748.47 88888.00 2014-06-08 16:30:00.000 159 12472.40 93.90 54748.47 88888.00 2014-06-08 16:30:00.125 159 12472.40 93.95 54748.47 88888.00 2014-06-08 16:30:00.250 159 12472.35 93.90 54748.47 88888.00 2014-06-08 16:30:00.375 159 12472.27 93.88 54748.50 88888.00 2014-06-08 16:30:00.500 159 12472.27 93.90 54748.50 88888.00 2014-06-08 16:30:00.625 159 12472.30 93.90 54748.47 88888.00 2014-06-08 16:30:00.750 159 12472.27 93.90 54748.45 88888.00 2014-06-08 16:30:00.875 159 12472.25 93.88 54748.43 88888.00 2014-06-08 16:30:01.000 159 12472.20 93.90 54748.45 88888.00 2014-06-08 16:30:01.125 159 12472.20 93.92 54748.45 88888.00 2014-06-08 16:30:01.250 159 12472.10 93.92 54748.43 88888.00 2014-06-08 16:30:01.375 159 12472.15 93.95 54748.45 88888.00 2014-06-08 16:30:01.500 159 12472.15 93.95 54748.45 88888.00 2014-06-08 16:30:01.625 159 12472.15 93.97 54748.47 88888.00 2014-06-08 16:30:01.750 159 12472.15 93.97 54748.45 88888.00 2014-06-08 16:30:01.875 159 12472.17 93.97 54748.40 88888.00 2014-06-08 16:30:02.000 159 12472.15 93.95 54748.38 88888.00 2014-06-08 16:30:02.125 159 12472.15 93.97 54748.40 88888.00 2014-06-08 16:30:02.250 159 12472.08 93.92 54748.43 88888.00 2014-06-08 16:30:02.375 159 12472.10 93.95 54748.43 88888.00 2014-06-08 16:30:02.500 159 12472.15 93.97 54748.45 88888.00 2014-06-08 16:30:02.625 159 12472.20 94.00 54748.43 88888.00 2014-06-08 16:30:02.750 159 12472.17 93.97 54748.40 88888.00 2014-06-08 16:30:02.875 159 12472.12 93.97 54748.35 88888.00 2014-06-08 16:30:03.000 159 12472.15 93.97 54748.38 88888.00 2014-06-08 16:30:03.125 159 12472.12 94.03 54748.38 88888.00 2014-06-08 16:30:03.250 159 12472.10 94.03 54748.40 88888.00 2014-06-08 16:30:03.375 159 12472.15 94.00 54748.38 88888.00 2014-06-08 16:30:03.500 159 12472.15 94.03 54748.38 88888.00 2014-06-08 16:30:03.625 159 12472.15 94.03 54748.35 88888.00 2014-06-08 16:30:03.750 159 12472.10 94.03 54748.35 88888.00 2014-06-08 16:30:03.875 159 12472.10 94.03 54748.35 88888.00 2014-06-08 16:30:04.000 159 12472.08 94.05 54748.38 88888.00 2014-06-08 16:30:04.125 159 12472.05 94.03 54748.32 88888.00 2014-06-08 16:30:04.250 159 12472.08 94.03 54748.32 88888.00 2014-06-08 16:30:04.375 159 12472.12 94.05 54748.35 88888.00 2014-06-08 16:30:04.500 159 12472.10 94.08 54748.35 88888.00 2014-06-08 16:30:04.625 159 12472.02 94.10 54748.35 88888.00 2014-06-08 16:30:04.750 159 12472.08 94.10 54748.30 88888.00 2014-06-08 16:30:04.875 159 12472.08 94.10 54748.32 88888.00 2014-06-08 16:30:05.000 159 12472.10 94.15 54748.32 88888.00 2014-06-08 16:30:05.125 159 12472.08 94.17 54748.35 88888.00 2014-06-08 16:30:05.250 159 12472.08 94.12 54748.35 88888.00 2014-06-08 16:30:05.375 159 12472.10 94.15 54748.30 88888.00 2014-06-08 16:30:05.500 159 12472.00 94.15 54748.30 88888.00 2014-06-08 16:30:05.625 159 12472.00 94.17 54748.30 88888.00 2014-06-08 16:30:05.750 159 12472.05 94.20 54748.32 88888.00 2014-06-08 16:30:05.875 159 12472.08 94.17 54748.30 88888.00 2014-06-08 16:30:06.000 159 12472.08 94.20 54748.30 88888.00 2014-06-08 16:30:06.125 159 12472.15 94.22 54748.30 88888.00 2014-06-08 16:30:06.250 159 12472.10 94.22 54748.32 88888.00 2014-06-08 16:30:06.375 159 12472.05 94.28 54748.30 88888.00 2014-06-08 16:30:06.500 159 12472.02 94.30 54748.28 88888.00 2014-06-08 16:30:06.625 159 12472.10 94.30 54748.25 88888.00 2014-06-08 16:30:06.750 159 12472.15 94.33 54748.28 88888.00 2014-06-08 16:30:06.875 159 12472.10 94.30 54748.25 88888.00 2014-06-08 16:30:07.000 159 12472.05 94.30 54748.20 88888.00 2014-06-08 16:30:07.125 159 12472.05 94.33 54748.22 88888.00 2014-06-08 16:30:07.250 159 12472.05 94.35 54748.25 88888.00 2014-06-08 16:30:07.375 159 12472.02 94.35 54748.22 88888.00 2014-06-08 16:30:07.500 159 12472.10 94.38 54748.20 88888.00 2014-06-08 16:30:07.625 159 12472.12 94.38 54748.20 88888.00 2014-06-08 16:30:07.750 159 12472.10 94.38 54748.20 88888.00 2014-06-08 16:30:07.875 159 12472.08 94.40 54748.20 88888.00 2014-06-08 16:30:08.000 159 12472.05 94.40 54748.18 88888.00 2014-06-08 16:30:08.125 159 12472.08 94.42 54748.18 88888.00 2014-06-08 16:30:08.250 159 12472.02 94.40 54748.20 88888.00 2014-06-08 16:30:08.375 159 12472.05 94.45 54748.20 88888.00 2014-06-08 16:30:08.500 159 12472.02 94.47 54748.15 88888.00 2014-06-08 16:30:08.625 159 12472.02 94.50 54748.18 88888.00 2014-06-08 16:30:08.750 159 12472.05 94.50 54748.18 88888.00 2014-06-08 16:30:08.875 159 12472.05 94.53 54748.20 88888.00 2014-06-08 16:30:09.000 159 12472.02 94.55 54748.15 88888.00 2014-06-08 16:30:09.125 159 12472.05 94.58 54748.15 88888.00 2014-06-08 16:30:09.250 159 12472.02 94.58 54748.18 88888.00 2014-06-08 16:30:09.375 159 12472.00 94.60 54748.15 88888.00 2014-06-08 16:30:09.500 159 12471.98 94.62 54748.18 88888.00 2014-06-08 16:30:09.625 159 12471.98 94.65 54748.18 88888.00 2014-06-08 16:30:09.750 159 12471.98 94.65 54748.18 88888.00 2014-06-08 16:30:09.875 159 12472.05 94.67 54748.18 88888.00 2014-06-08 16:30:10.000 159 12472.10 94.67 54748.15 88888.00 2014-06-08 16:30:10.125 159 12472.10 94.70 54748.18 88888.00 2014-06-08 16:30:10.250 159 12472.02 94.70 54748.18 88888.00 2014-06-08 16:30:10.375 159 12472.02 94.72 54748.18 88888.00 2014-06-08 16:30:10.500 159 12472.02 94.75 54748.18 88888.00 2014-06-08 16:30:10.625 159 12472.05 94.80 54748.18 88888.00 2014-06-08 16:30:10.750 159 12472.08 94.80 54748.12 88888.00 2014-06-08 16:30:10.875 159 12472.02 94.80 54748.12 88888.00 2014-06-08 16:30:11.000 159 12472.00 94.80 54748.12 88888.00 2014-06-08 16:30:11.125 159 12472.05 94.85 54748.12 88888.00 2014-06-08 16:30:11.250 159 12472.02 94.88 54748.12 88888.00 2014-06-08 16:30:11.375 159 12472.08 94.90 54748.18 88888.00 2014-06-08 16:30:11.500 159 12472.10 94.90 54748.15 88888.00 2014-06-08 16:30:11.625 159 12472.10 94.97 54748.15 88888.00 2014-06-08 16:30:11.750 159 12472.10 95.00 54748.12 88888.00 2014-06-08 16:30:11.875 159 12472.08 94.97 54748.12 88888.00 2014-06-08 16:30:12.000 159 12472.10 94.97 54748.10 88888.00 2014-06-08 16:30:12.125 159 12472.08 95.03 54748.10 88888.00 2014-06-08 16:30:12.250 159 12472.02 95.00 54748.10 88888.00 2014-06-08 16:30:12.375 159 12472.00 95.03 54748.07 88888.00 2014-06-08 16:30:12.500 159 12471.98 95.03 54748.05 88888.00 2014-06-08 16:30:12.625 159 12471.95 95.03 54748.07 88888.00 2014-06-08 16:30:12.750 159 12472.00 95.08 54748.07 88888.00 2014-06-08 16:30:12.875 159 12471.98 95.12 54748.10 88888.00 2014-06-08 16:30:13.000 159 12471.98 95.10 54748.10 88888.00 2014-06-08 16:30:13.125 159 12471.92 95.12 54748.10 88888.00 2014-06-08 16:30:13.250 159 12471.92 95.15 54748.07 88888.00 2014-06-08 16:30:13.375 159 12471.98 95.15 54748.07 88888.00 2014-06-08 16:30:13.500 159 12471.95 95.17 54748.07 88888.00 2014-06-08 16:30:13.625 159 12471.92 95.20 54748.07 88888.00 2014-06-08 16:30:13.750 159 12471.88 95.20 54748.07 88888.00 2014-06-08 16:30:13.875 159 12471.85 95.17 54748.05 88888.00 2014-06-08 16:30:14.000 159 12471.88 95.22 54748.07 88888.00 2014-06-08 16:30:14.125 159 12471.85 95.25 54748.07 88888.00 2014-06-08 16:30:14.250 159 12471.77 95.22 54748.05 88888.00 2014-06-08 16:30:14.375 159 12471.77 95.28 54748.05 88888.00 2014-06-08 16:30:14.500 159 12471.77 95.28 54748.05 88888.00 2014-06-08 16:30:14.625 159 12471.77 95.28 54748.03 88888.00 2014-06-08 16:30:14.750 159 12471.80 95.33 54748.05 88888.00 2014-06-08 16:30:14.875 159 12471.80 95.35 54748.03 88888.00 2014-06-08 16:30:15.000 159 12471.75 95.35 54748.00 88888.00 2014-06-08 16:30:15.125 159 12471.70 95.35 54748.03 88888.00 2014-06-08 16:30:15.250 159 12471.67 95.35 54748.00 88888.00 2014-06-08 16:30:15.375 159 12471.75 95.42 54748.00 88888.00 2014-06-08 16:30:15.500 159 12471.77 95.47 54748.05 88888.00 2014-06-08 16:30:15.625 159 12471.75 95.45 54748.03 88888.00 2014-06-08 16:30:15.750 159 12471.73 95.45 54748.03 88888.00 2014-06-08 16:30:15.875 159 12471.65 95.47 54748.03 88888.00 2014-06-08 16:30:16.000 159 12471.65 95.47 54748.03 88888.00 2014-06-08 16:30:16.125 159 12471.58 95.50 54748.03 88888.00 2014-06-08 16:30:16.250 159 12471.55 95.47 54747.97 88888.00 2014-06-08 16:30:16.375 159 12471.52 95.53 54748.00 88888.00 2014-06-08 16:30:16.500 159 12471.50 95.55 54748.03 88888.00 2014-06-08 16:30:16.625 159 12471.45 95.55 54748.03 88888.00 2014-06-08 16:30:16.750 159 12471.48 95.58 54748.00 88888.00 2014-06-08 16:30:16.875 159 12471.52 95.62 54748.03 88888.00 2014-06-08 16:30:17.000 159 12471.50 95.60 54748.00 88888.00 2014-06-08 16:30:17.125 159 12471.45 95.58 54747.97 88888.00 2014-06-08 16:30:17.250 159 12471.42 95.62 54748.00 88888.00 2014-06-08 16:30:17.375 159 12471.45 95.67 54748.00 88888.00 2014-06-08 16:30:17.500 159 12471.48 95.67 54748.00 88888.00 2014-06-08 16:30:17.625 159 12471.48 95.67 54748.00 88888.00 2014-06-08 16:30:17.750 159 12471.38 95.67 54747.97 88888.00 2014-06-08 16:30:17.875 159 12471.27 95.67 54747.97 88888.00 2014-06-08 16:30:18.000 159 12471.30 95.75 54748.00 88888.00 2014-06-08 16:30:18.125 159 12471.35 95.72 54748.03 88888.00 2014-06-08 16:30:18.250 159 12471.35 95.72 54748.00 88888.00 2014-06-08 16:30:18.375 159 12471.33 95.75 54748.00 88888.00 2014-06-08 16:30:18.500 159 12471.35 95.78 54748.00 88888.00 2014-06-08 16:30:18.625 159 12471.35 95.80 54748.00 88888.00 2014-06-08 16:30:18.750 159 12471.33 95.80 54748.00 88888.00 2014-06-08 16:30:18.875 159 12471.27 95.83 54747.97 88888.00 2014-06-08 16:30:19.000 159 12471.23 95.85 54747.95 88888.00 2014-06-08 16:30:19.125 159 12471.20 95.85 54747.97 88888.00 2014-06-08 16:30:19.250 159 12471.17 95.85 54747.97 88888.00 2014-06-08 16:30:19.375 159 12471.20 95.83 54747.95 88888.00 2014-06-08 16:30:19.500 159 12471.15 95.85 54747.95 88888.00 2014-06-08 16:30:19.625 159 12471.10 95.88 54747.95 88888.00 2014-06-08 16:30:19.750 159 12471.10 95.90 54747.95 88888.00 2014-06-08 16:30:19.875 159 12471.08 95.90 54747.95 88888.00 2014-06-08 16:30:20.000 159 12471.08 95.92 54747.95 88888.00 2014-06-08 16:30:20.125 159 12471.10 95.95 54747.97 88888.00 2014-06-08 16:30:20.250 159 12471.05 95.97 54747.97 88888.00 2014-06-08 16:30:20.375 159 12471.05 96.00 54747.97 88888.00 2014-06-08 16:30:20.500 159 12471.10 95.97 54747.97 88888.00 2014-06-08 16:30:20.625 159 12471.05 95.95 54747.95 88888.00 2014-06-08 16:30:20.750 159 12471.05 96.00 54747.93 88888.00 2014-06-08 16:30:20.875 159 12471.05 96.03 54747.95 88888.00 2014-06-08 16:30:21.000 159 12471.02 96.00 54747.93 88888.00 2014-06-08 16:30:21.125 159 12471.00 96.03 54747.93 88888.00 2014-06-08 16:30:21.250 159 12471.02 96.05 54747.95 88888.00 2014-06-08 16:30:21.375 159 12471.08 96.05 54747.90 88888.00 2014-06-08 16:30:21.500 159 12471.02 96.08 54747.90 88888.00 2014-06-08 16:30:21.625 159 12471.00 96.10 54747.95 88888.00 2014-06-08 16:30:21.750 159 12471.00 96.10 54747.95 88888.00 2014-06-08 16:30:21.875 159 12470.90 96.10 54747.95 88888.00 2014-06-08 16:30:22.000 159 12470.92 96.08 54747.90 88888.00 2014-06-08 16:30:22.125 159 12470.95 96.10 54747.93 88888.00 2014-06-08 16:30:22.250 159 12470.92 96.15 54747.93 88888.00 2014-06-08 16:30:22.375 159 12471.00 96.15 54747.93 88888.00 2014-06-08 16:30:22.500 159 12470.98 96.15 54747.90 88888.00 2014-06-08 16:30:22.625 159 12470.98 96.15 54747.88 88888.00 2014-06-08 16:30:22.750 159 12470.92 96.15 54747.90 88888.00 2014-06-08 16:30:22.875 159 12470.88 96.17 54747.90 88888.00 2014-06-08 16:30:23.000 159 12470.83 96.20 54747.90 88888.00 2014-06-08 16:30:23.125 159 12470.83 96.22 54747.93 88888.00 2014-06-08 16:30:23.250 159 12470.77 96.20 54747.88 88888.00 2014-06-08 16:30:23.375 159 12470.80 96.20 54747.90 88888.00 2014-06-08 16:30:23.500 159 12470.83 96.22 54747.88 88888.00 2014-06-08 16:30:23.625 159 12470.77 96.22 54747.85 88888.00 2014-06-08 16:30:23.750 159 12470.77 96.25 54747.85 88888.00 2014-06-08 16:30:23.875 159 12470.77 96.25 54747.85 88888.00 2014-06-08 16:30:24.000 159 12470.75 96.25 54747.80 88888.00 2014-06-08 16:30:24.125 159 12470.73 96.28 54747.88 88888.00 2014-06-08 16:30:24.250 159 12470.70 96.28 54747.85 88888.00 2014-06-08 16:30:24.375 159 12470.77 96.28 54747.85 88888.00 2014-06-08 16:30:24.500 159 12470.83 96.30 54747.85 88888.00 2014-06-08 16:30:24.625 159 12470.83 96.30 54747.82 88888.00 2014-06-08 16:30:24.750 159 12470.80 96.33 54747.80 88888.00 2014-06-08 16:30:24.875 159 12470.80 96.35 54747.80 88888.00 2014-06-08 16:30:25.000 159 12470.70 96.35 54747.80 88888.00 2014-06-08 16:30:25.125 159 12470.65 96.38 54747.82 88888.00 2014-06-08 16:30:25.250 159 12470.62 96.38 54747.82 88888.00 2014-06-08 16:30:25.375 159 12470.70 96.40 54747.78 88888.00 2014-06-08 16:30:25.500 159 12470.75 96.42 54747.82 88888.00 2014-06-08 16:30:25.625 159 12470.77 96.40 54747.85 88888.00 2014-06-08 16:30:25.750 159 12470.75 96.40 54747.82 88888.00 2014-06-08 16:30:25.875 159 12470.70 96.45 54747.85 88888.00 2014-06-08 16:30:26.000 159 12470.70 96.45 54747.85 88888.00 2014-06-08 16:30:26.125 159 12470.65 96.45 54747.85 88888.00 2014-06-08 16:30:26.250 159 12470.60 96.45 54747.85 88888.00 2014-06-08 16:30:26.375 159 12470.60 96.50 54747.85 88888.00 2014-06-08 16:30:26.500 159 12470.62 96.50 54747.82 88888.00 2014-06-08 16:30:26.625 159 12470.60 96.50 54747.82 88888.00 2014-06-08 16:30:26.750 159 12470.60 96.47 54747.80 88888.00 2014-06-08 16:30:26.875 159 12470.55 96.50 54747.78 88888.00 2014-06-08 16:30:27.000 159 12470.60 96.53 54747.78 88888.00 2014-06-08 16:30:27.125 159 12470.58 96.53 54747.82 88888.00 2014-06-08 16:30:27.250 159 12470.55 96.53 54747.82 88888.00 2014-06-08 16:30:27.375 159 12470.58 96.55 54747.82 88888.00 2014-06-08 16:30:27.500 159 12470.60 96.55 54747.80 88888.00 2014-06-08 16:30:27.625 159 12470.65 96.58 54747.80 88888.00 2014-06-08 16:30:27.750 159 12470.67 96.55 54747.80 88888.00 2014-06-08 16:30:27.875 159 12470.73 96.60 54747.78 88888.00 2014-06-08 16:30:28.000 159 12470.67 96.60 54747.75 88888.00 2014-06-08 16:30:28.125 159 12470.58 96.60 54747.78 88888.00 2014-06-08 16:30:28.250 159 12470.60 96.58 54747.78 88888.00 2014-06-08 16:30:28.375 159 12470.65 96.62 54747.80 88888.00 2014-06-08 16:30:28.500 159 12470.62 96.60 54747.82 88888.00 2014-06-08 16:30:28.625 159 12470.60 96.60 54747.72 88888.00 2014-06-08 16:30:28.750 159 12470.65 96.62 54747.75 88888.00 2014-06-08 16:30:28.875 159 12470.62 96.62 54747.72 88888.00 2014-06-08 16:30:29.000 159 12470.60 96.65 54747.70 88888.00 2014-06-08 16:30:29.125 159 12470.60 96.65 54747.68 88888.00 2014-06-08 16:30:29.250 159 12470.58 96.65 54747.70 88888.00 2014-06-08 16:30:29.375 159 12470.62 96.70 54747.68 88888.00 2014-06-08 16:30:29.500 159 12470.55 96.67 54747.70 88888.00 2014-06-08 16:30:29.625 159 12470.52 96.65 54747.70 88888.00 2014-06-08 16:30:29.750 159 12470.52 96.65 54747.68 88888.00 2014-06-08 16:30:29.875 159 12470.55 96.67 54747.65 88888.00 2014-06-08 16:30:30.000 159 12470.55 96.67 54747.65 88888.00 2014-06-08 16:30:30.125 159 12470.52 96.70 54747.65 88888.00 2014-06-08 16:30:30.250 159 12470.48 96.70 54747.65 88888.00 2014-06-08 16:30:30.375 159 12470.50 96.78 54747.68 88888.00 2014-06-08 16:30:30.500 159 12470.55 96.75 54747.65 88888.00 2014-06-08 16:30:30.625 159 12470.52 96.70 54747.65 88888.00 2014-06-08 16:30:30.750 159 12470.58 96.67 54747.65 88888.00 2014-06-08 16:30:30.875 159 12470.58 96.72 54747.65 88888.00 2014-06-08 16:30:31.000 159 12470.55 96.75 54747.65 88888.00 2014-06-08 16:30:31.125 159 12470.58 96.75 54747.65 88888.00 2014-06-08 16:30:31.250 159 12470.50 96.72 54747.65 88888.00 2014-06-08 16:30:31.375 159 12470.48 96.75 54747.57 88888.00 2014-06-08 16:30:31.500 159 12470.42 96.75 54747.60 88888.00 2014-06-08 16:30:31.625 159 12470.45 96.72 54747.57 88888.00 2014-06-08 16:30:31.750 159 12470.42 96.72 54747.62 88888.00 2014-06-08 16:30:31.875 159 12470.42 96.78 54747.62 88888.00 2014-06-08 16:30:32.000 159 12470.40 96.75 54747.60 88888.00 2014-06-08 16:30:32.125 159 12470.40 96.75 54747.60 88888.00 2014-06-08 16:30:32.250 159 12470.42 96.75 54747.60 88888.00 2014-06-08 16:30:32.375 159 12470.48 96.75 54747.57 88888.00 2014-06-08 16:30:32.500 159 12470.45 96.78 54747.57 88888.00 2014-06-08 16:30:32.625 159 12470.42 96.80 54747.60 88888.00 2014-06-08 16:30:32.750 159 12470.40 96.80 54747.57 88888.00 2014-06-08 16:30:32.875 159 12470.42 96.78 54747.60 88888.00 2014-06-08 16:30:33.000 159 12470.42 96.78 54747.60 88888.00 2014-06-08 16:30:33.125 159 12470.45 96.78 54747.60 88888.00 2014-06-08 16:30:33.250 159 12470.40 96.75 54747.60 88888.00 2014-06-08 16:30:33.375 159 12470.40 96.78 54747.57 88888.00 2014-06-08 16:30:33.500 159 12470.40 96.78 54747.55 88888.00 2014-06-08 16:30:33.625 159 12470.38 96.78 54747.55 88888.00 2014-06-08 16:30:33.750 159 12470.35 96.78 54747.57 88888.00 2014-06-08 16:30:33.875 159 12470.30 96.78 54747.60 88888.00 2014-06-08 16:30:34.000 159 12470.27 96.78 54747.55 88888.00 2014-06-08 16:30:34.125 159 12470.27 96.80 54747.53 88888.00 2014-06-08 16:30:34.250 159 12470.27 96.80 54747.53 88888.00 2014-06-08 16:30:34.375 159 12470.35 96.83 54747.53 88888.00 2014-06-08 16:30:34.500 159 12470.33 96.80 54747.53 88888.00 2014-06-08 16:30:34.625 159 12470.27 96.80 54747.57 88888.00 2014-06-08 16:30:34.750 159 12470.30 96.85 54747.55 88888.00 2014-06-08 16:30:34.875 159 12470.35 96.85 54747.55 88888.00 2014-06-08 16:30:35.000 159 12470.33 96.83 54747.55 88888.00 2014-06-08 16:30:35.125 159 12470.27 96.83 54747.57 88888.00 2014-06-08 16:30:35.250 159 12470.27 96.88 54747.60 88888.00 2014-06-08 16:30:35.375 159 12470.30 96.83 54747.57 88888.00 2014-06-08 16:30:35.500 159 12470.27 96.83 54747.55 88888.00 2014-06-08 16:30:35.625 159 12470.27 96.83 54747.53 88888.00 2014-06-08 16:30:35.750 159 12470.38 96.85 54747.55 88888.00 2014-06-08 16:30:35.875 159 12470.35 96.85 54747.53 88888.00 2014-06-08 16:30:36.000 159 12470.33 96.85 54747.57 88888.00 2014-06-08 16:30:36.125 159 12470.38 96.85 54747.55 88888.00 2014-06-08 16:30:36.250 159 12470.27 96.83 54747.53 88888.00 2014-06-08 16:30:36.375 159 12470.25 96.85 54747.53 88888.00 2014-06-08 16:30:36.500 159 12470.25 96.90 54747.55 88888.00 2014-06-08 16:30:36.625 159 12470.30 96.92 54747.53 88888.00 2014-06-08 16:30:36.750 159 12470.30 96.90 54747.55 88888.00 2014-06-08 16:30:36.875 159 12470.20 96.85 54747.53 88888.00 2014-06-08 16:30:37.000 159 12470.12 96.83 54747.50 88888.00 2014-06-08 16:30:37.125 159 12470.17 96.88 54747.53 88888.00 2014-06-08 16:30:37.250 159 12470.12 96.88 54747.55 88888.00 2014-06-08 16:30:37.375 159 12470.15 96.88 54747.53 88888.00 2014-06-08 16:30:37.500 159 12470.17 96.88 54747.55 88888.00 2014-06-08 16:30:37.625 159 12470.17 96.85 54747.55 88888.00 2014-06-08 16:30:37.750 159 12470.20 96.85 54747.53 88888.00 2014-06-08 16:30:37.875 159 12470.17 96.88 54747.55 88888.00 2014-06-08 16:30:38.000 159 12470.17 96.85 54747.53 88888.00 2014-06-08 16:30:38.125 159 12470.17 96.85 54747.50 88888.00 2014-06-08 16:30:38.250 159 12470.15 96.83 54747.53 88888.00 2014-06-08 16:30:38.375 159 12470.23 96.90 54747.55 88888.00 2014-06-08 16:30:38.500 159 12470.23 96.88 54747.57 88888.00 2014-06-08 16:30:38.625 159 12470.17 96.85 54747.50 88888.00 2014-06-08 16:30:38.750 159 12470.12 96.85 54747.50 88888.00 2014-06-08 16:30:38.875 159 12470.17 96.88 54747.50 88888.00 2014-06-08 16:30:39.000 159 12470.08 96.85 54747.47 88888.00 2014-06-08 16:30:39.125 159 12470.02 96.85 54747.45 88888.00 2014-06-08 16:30:39.250 159 12470.05 96.88 54747.47 88888.00 2014-06-08 16:30:39.375 159 12470.10 96.90 54747.47 88888.00 2014-06-08 16:30:39.500 159 12470.12 96.85 54747.53 88888.00 2014-06-08 16:30:39.625 159 12470.12 96.83 54747.47 88888.00 2014-06-08 16:30:39.750 159 12470.08 96.83 54747.50 88888.00 2014-06-08 16:30:39.875 159 12470.10 96.85 54747.50 88888.00 2014-06-08 16:30:40.000 159 12470.17 96.85 54747.45 88888.00 2014-06-08 16:30:40.125 159 12470.15 96.83 54747.45 88888.00 2014-06-08 16:30:40.250 159 12470.12 96.85 54747.47 88888.00 2014-06-08 16:30:40.375 159 12470.20 96.85 54747.47 88888.00 2014-06-08 16:30:40.500 159 12470.17 96.83 54747.47 88888.00 2014-06-08 16:30:40.625 159 12470.12 96.85 54747.47 88888.00 2014-06-08 16:30:40.750 159 12470.10 96.85 54747.43 88888.00 2014-06-08 16:30:40.875 159 12470.10 96.83 54747.45 88888.00 2014-06-08 16:30:41.000 159 12470.15 96.85 54747.45 88888.00 2014-06-08 16:30:41.125 159 12470.10 96.83 54747.45 88888.00 2014-06-08 16:30:41.250 159 12470.12 96.80 54747.43 88888.00 2014-06-08 16:30:41.375 159 12470.12 96.80 54747.45 88888.00 2014-06-08 16:30:41.500 159 12470.10 96.80 54747.45 88888.00 2014-06-08 16:30:41.625 159 12470.08 96.80 54747.43 88888.00 2014-06-08 16:30:41.750 159 12470.08 96.78 54747.45 88888.00 2014-06-08 16:30:41.875 159 12470.10 96.80 54747.40 88888.00 2014-06-08 16:30:42.000 159 12470.15 96.78 54747.40 88888.00 2014-06-08 16:30:42.125 159 12470.10 96.83 54747.43 88888.00 2014-06-08 16:30:42.250 159 12470.12 96.80 54747.45 88888.00 2014-06-08 16:30:42.375 159 12470.12 96.83 54747.43 88888.00 2014-06-08 16:30:42.500 159 12470.10 96.80 54747.43 88888.00 2014-06-08 16:30:42.625 159 12470.20 96.80 54747.40 88888.00 2014-06-08 16:30:42.750 159 12470.15 96.80 54747.38 88888.00 2014-06-08 16:30:42.875 159 12470.12 96.75 54747.40 88888.00 2014-06-08 16:30:43.000 159 12470.20 96.75 54747.43 88888.00 2014-06-08 16:30:43.125 159 12470.23 96.80 54747.43 88888.00 2014-06-08 16:30:43.250 159 12470.15 96.78 54747.40 88888.00 2014-06-08 16:30:43.375 159 12470.15 96.78 54747.43 88888.00 2014-06-08 16:30:43.500 159 12470.10 96.78 54747.40 88888.00 2014-06-08 16:30:43.625 159 12470.12 96.75 54747.38 88888.00 2014-06-08 16:30:43.750 159 12470.15 96.75 54747.35 88888.00 2014-06-08 16:30:43.875 159 12470.17 96.78 54747.38 88888.00 2014-06-08 16:30:44.000 159 12470.17 96.72 54747.32 88888.00 2014-06-08 16:30:44.125 159 12470.15 96.72 54747.32 88888.00 2014-06-08 16:30:44.250 159 12470.08 96.67 54747.35 88888.00 2014-06-08 16:30:44.375 159 12470.08 96.70 54747.35 88888.00 2014-06-08 16:30:44.500 159 12470.10 96.67 54747.35 88888.00 2014-06-08 16:30:44.625 159 12470.12 96.65 54747.32 88888.00 2014-06-08 16:30:44.750 159 12470.08 96.67 54747.32 88888.00 2014-06-08 16:30:44.875 159 12470.12 96.67 54747.28 88888.00 2014-06-08 16:30:45.000 159 12470.23 96.65 54747.28 88888.00 2014-06-08 16:30:45.125 159 12470.25 96.67 54747.32 88888.00 2014-06-08 16:30:45.250 159 12470.25 96.67 54747.32 88888.00 2014-06-08 16:30:45.375 159 12470.20 96.67 54747.30 88888.00 2014-06-08 16:30:45.500 159 12470.17 96.65 54747.30 88888.00 2014-06-08 16:30:45.625 159 12470.23 96.60 54747.32 88888.00 2014-06-08 16:30:45.750 159 12470.30 96.60 54747.30 88888.00 2014-06-08 16:30:45.875 159 12470.30 96.60 54747.28 88888.00 2014-06-08 16:30:46.000 159 12470.30 96.58 54747.25 88888.00 2014-06-08 16:30:46.125 159 12470.25 96.62 54747.28 88888.00 2014-06-08 16:30:46.250 159 12470.17 96.58 54747.22 88888.00 2014-06-08 16:30:46.375 159 12470.20 96.58 54747.22 88888.00 2014-06-08 16:30:46.500 159 12470.27 96.58 54747.22 88888.00 2014-06-08 16:30:46.625 159 12470.33 96.58 54747.22 88888.00 2014-06-08 16:30:46.750 159 12470.38 96.55 54747.25 88888.00 2014-06-08 16:30:46.875 159 12470.40 96.58 54747.25 88888.00 2014-06-08 16:30:47.000 159 12470.35 96.55 54747.22 88888.00 2014-06-08 16:30:47.125 159 12470.35 96.55 54747.25 88888.00 2014-06-08 16:30:47.250 159 12470.40 96.47 54747.25 88888.00 2014-06-08 16:30:47.375 159 12470.35 96.47 54747.22 88888.00 2014-06-08 16:30:47.500 159 12470.35 96.50 54747.22 88888.00 2014-06-08 16:30:47.625 159 12470.40 96.50 54747.20 88888.00 2014-06-08 16:30:47.750 159 12470.42 96.53 54747.20 88888.00 2014-06-08 16:30:47.875 159 12470.42 96.47 54747.15 88888.00 2014-06-08 16:30:48.000 159 12470.50 96.45 54747.15 88888.00 2014-06-08 16:30:48.125 159 12470.50 96.45 54747.18 88888.00 2014-06-08 16:30:48.250 159 12470.60 96.45 54747.20 88888.00 2014-06-08 16:30:48.375 159 12470.67 96.45 54747.20 88888.00 2014-06-08 16:30:48.500 159 12470.67 96.40 54747.18 88888.00 2014-06-08 16:30:48.625 159 12470.62 96.45 54747.18 88888.00 2014-06-08 16:30:48.750 159 12470.58 96.50 54747.18 88888.00 2014-06-08 16:30:48.875 159 12470.60 96.50 54747.18 88888.00 2014-06-08 16:30:49.000 159 12470.67 96.47 54747.18 88888.00 2014-06-08 16:30:49.125 159 12470.70 96.45 54747.15 88888.00 2014-06-08 16:30:49.250 159 12470.58 96.38 54747.18 88888.00 2014-06-08 16:30:49.375 159 12470.50 96.40 54747.15 88888.00 2014-06-08 16:30:49.500 159 12470.55 96.42 54747.15 88888.00 2014-06-08 16:30:49.625 159 12470.60 96.40 54747.15 88888.00 2014-06-08 16:30:49.750 159 12470.55 96.38 54747.12 88888.00 2014-06-08 16:30:49.875 159 12470.52 96.38 54747.12 88888.00 2014-06-08 16:30:50.000 159 12470.55 96.38 54747.12 88888.00 2014-06-08 16:30:50.125 159 12470.62 96.35 54747.12 88888.00 2014-06-08 16:30:50.250 159 12470.62 96.33 54747.12 88888.00 2014-06-08 16:30:50.375 159 12470.65 96.33 54747.12 88888.00 2014-06-08 16:30:50.500 159 12470.65 96.33 54747.10 88888.00 2014-06-08 16:30:50.625 159 12470.67 96.35 54747.10 88888.00 2014-06-08 16:30:50.750 159 12470.67 96.33 54747.10 88888.00 2014-06-08 16:30:50.875 159 12470.65 96.33 54747.07 88888.00 2014-06-08 16:30:51.000 159 12470.58 96.33 54747.10 88888.00 2014-06-08 16:30:51.125 159 12470.55 96.35 54747.12 88888.00 2014-06-08 16:30:51.250 159 12470.58 96.30 54747.10 88888.00 2014-06-08 16:30:51.375 159 12470.60 96.30 54747.10 88888.00 2014-06-08 16:30:51.500 159 12470.65 96.30 54747.07 88888.00 2014-06-08 16:30:51.625 159 12470.67 96.28 54747.07 88888.00 2014-06-08 16:30:51.750 159 12470.75 96.30 54747.07 88888.00 2014-06-08 16:30:51.875 159 12470.75 96.30 54747.05 88888.00 2014-06-08 16:30:52.000 159 12470.70 96.25 54747.00 88888.00 2014-06-08 16:30:52.125 159 12470.73 96.28 54747.05 88888.00 2014-06-08 16:30:52.250 159 12470.75 96.25 54747.05 88888.00 2014-06-08 16:30:52.375 159 12470.75 96.25 54747.05 88888.00 2014-06-08 16:30:52.500 159 12470.73 96.35 54747.03 88888.00 2014-06-08 16:30:52.625 159 12470.75 96.35 54747.05 88888.00 2014-06-08 16:30:52.750 159 12470.75 96.33 54747.03 88888.00 2014-06-08 16:30:52.875 159 12470.77 96.28 54747.00 88888.00 2014-06-08 16:30:53.000 159 12470.80 96.30 54746.97 88888.00 2014-06-08 16:30:53.125 159 12470.83 96.28 54746.97 88888.00 2014-06-08 16:30:53.250 159 12470.85 96.30 54747.00 88888.00 2014-06-08 16:30:53.375 159 12470.88 96.30 54746.97 88888.00 2014-06-08 16:30:53.500 159 12470.90 96.33 54747.00 88888.00 2014-06-08 16:30:53.625 159 12470.92 96.30 54746.95 88888.00 2014-06-08 16:30:53.750 159 12470.90 96.33 54746.95 88888.00 2014-06-08 16:30:53.875 159 12470.85 96.30 54746.93 88888.00 2014-06-08 16:30:54.000 159 12470.88 96.30 54746.95 88888.00 2014-06-08 16:30:54.125 159 12470.85 96.25 54746.95 88888.00 2014-06-08 16:30:54.250 159 12470.85 96.22 54746.95 88888.00 2014-06-08 16:30:54.375 159 12470.92 96.28 54746.97 88888.00 2014-06-08 16:30:54.500 159 12470.98 96.25 54746.97 88888.00 2014-06-08 16:30:54.625 159 12471.00 96.28 54747.00 88888.00 2014-06-08 16:30:54.750 159 12470.95 96.25 54747.00 88888.00 2014-06-08 16:30:54.875 159 12470.92 96.28 54746.95 88888.00 2014-06-08 16:30:55.000 159 12470.88 96.30 54746.95 88888.00 2014-06-08 16:30:55.125 159 12470.88 96.28 54746.95 88888.00 2014-06-08 16:30:55.250 159 12470.88 96.22 54746.97 88888.00 2014-06-08 16:30:55.375 159 12470.95 96.28 54746.95 88888.00 2014-06-08 16:30:55.500 159 12470.95 96.28 54746.93 88888.00 2014-06-08 16:30:55.625 159 12470.98 96.33 54746.93 88888.00 2014-06-08 16:30:55.750 159 12470.98 96.33 54746.95 88888.00 2014-06-08 16:30:55.875 159 12470.95 96.30 54746.93 88888.00 2014-06-08 16:30:56.000 159 12470.90 96.25 54746.93 88888.00 2014-06-08 16:30:56.125 159 12470.92 96.25 54746.93 88888.00 2014-06-08 16:30:56.250 159 12470.95 96.28 54746.93 88888.00 2014-06-08 16:30:56.375 159 12470.95 96.28 54746.88 88888.00 2014-06-08 16:30:56.500 159 12470.90 96.28 54746.88 88888.00 2014-06-08 16:30:56.625 159 12470.85 96.30 54746.88 88888.00 2014-06-08 16:30:56.750 159 12470.77 96.30 54746.90 88888.00 2014-06-08 16:30:56.875 159 12470.80 96.28 54746.88 88888.00 2014-06-08 16:30:57.000 159 12470.83 96.28 54746.88 88888.00 2014-06-08 16:30:57.125 159 12470.83 96.28 54746.90 88888.00 2014-06-08 16:30:57.250 159 12470.73 96.25 54746.85 88888.00 2014-06-08 16:30:57.375 159 12470.77 96.22 54746.85 88888.00 2014-06-08 16:30:57.500 159 12470.80 96.25 54746.90 88888.00 2014-06-08 16:30:57.625 159 12470.80 96.25 54746.93 88888.00 2014-06-08 16:30:57.750 159 12470.80 96.22 54746.88 88888.00 2014-06-08 16:30:57.875 159 12470.80 96.22 54746.88 88888.00 2014-06-08 16:30:58.000 159 12470.88 96.22 54746.88 88888.00 2014-06-08 16:30:58.125 159 12470.95 96.22 54746.90 88888.00 2014-06-08 16:30:58.250 159 12470.98 96.22 54746.88 88888.00 2014-06-08 16:30:58.375 159 12471.00 96.22 54746.88 88888.00 2014-06-08 16:30:58.500 159 12470.92 96.20 54746.88 88888.00 2014-06-08 16:30:58.625 159 12470.90 96.20 54746.90 88888.00 2014-06-08 16:30:58.750 159 12470.92 96.20 54746.93 88888.00 2014-06-08 16:30:58.875 159 12470.98 96.20 54746.93 88888.00 2014-06-08 16:30:59.000 159 12470.98 96.22 54746.90 88888.00 2014-06-08 16:30:59.125 159 12470.90 96.20 54746.90 88888.00 2014-06-08 16:30:59.250 159 12470.95 96.17 54746.88 88888.00 2014-06-08 16:30:59.375 159 12471.00 96.17 54746.90 88888.00 2014-06-08 16:30:59.500 159 12470.98 96.15 54746.88 88888.00 2014-06-08 16:30:59.625 159 12470.90 96.17 54746.88 88888.00 2014-06-08 16:30:59.750 159 12470.85 96.15 54746.90 88888.00 2014-06-08 16:30:59.875 159 12470.92 96.20 54746.88 88888.00 2014-06-08 16:31:00.000 159 12470.95 96.20 54746.88 88888.00 2014-06-08 16:31:00.125 159 12470.88 96.17 54746.88 88888.00 2014-06-08 16:31:00.250 159 12470.77 96.15 54746.88 88888.00 2014-06-08 16:31:00.375 159 12470.77 96.15 54746.88 88888.00 2014-06-08 16:31:00.500 159 12470.75 96.17 54746.85 88888.00 2014-06-08 16:31:00.625 159 12470.73 96.15 54746.85 88888.00 2014-06-08 16:31:00.750 159 12470.67 96.12 54746.82 88888.00 2014-06-08 16:31:00.875 159 12470.70 96.10 54746.82 88888.00 2014-06-08 16:31:01.000 159 12470.73 96.15 54746.80 88888.00 2014-06-08 16:31:01.125 159 12470.70 96.15 54746.82 88888.00 2014-06-08 16:31:01.250 159 12470.62 96.12 54746.82 88888.00 2014-06-08 16:31:01.375 159 12470.67 96.15 54746.80 88888.00 2014-06-08 16:31:01.500 159 12470.70 96.15 54746.85 88888.00 2014-06-08 16:31:01.625 159 12470.70 96.15 54746.80 88888.00 2014-06-08 16:31:01.750 159 12470.75 96.12 54746.80 88888.00 2014-06-08 16:31:01.875 159 12470.75 96.15 54746.82 88888.00 2014-06-08 16:31:02.000 159 12470.73 96.15 54746.82 88888.00 2014-06-08 16:31:02.125 159 12470.70 96.12 54746.85 88888.00 2014-06-08 16:31:02.250 159 12470.67 96.12 54746.85 88888.00 2014-06-08 16:31:02.375 159 12470.70 96.17 54746.85 88888.00 2014-06-08 16:31:02.500 159 12470.67 96.10 54746.85 88888.00 2014-06-08 16:31:02.625 159 12470.70 96.12 54746.85 88888.00 2014-06-08 16:31:02.750 159 12470.70 96.12 54746.82 88888.00 2014-06-08 16:31:02.875 159 12470.67 96.17 54746.80 88888.00 2014-06-08 16:31:03.000 159 12470.73 96.12 54746.82 88888.00 2014-06-08 16:31:03.125 159 12470.75 96.15 54746.88 88888.00 2014-06-08 16:31:03.250 159 12470.65 96.15 54746.88 88888.00 2014-06-08 16:31:03.375 159 12470.60 96.12 54746.82 88888.00 2014-06-08 16:31:03.500 159 12470.65 96.15 54746.82 88888.00 2014-06-08 16:31:03.625 159 12470.73 96.15 54746.82 88888.00 2014-06-08 16:31:03.750 159 12470.77 96.12 54746.85 88888.00 2014-06-08 16:31:03.875 159 12470.73 96.15 54746.85 88888.00 2014-06-08 16:31:04.000 159 12470.73 96.12 54746.80 88888.00 2014-06-08 16:31:04.125 159 12470.73 96.10 54746.80 88888.00 2014-06-08 16:31:04.250 159 12470.73 96.10 54746.80 88888.00 2014-06-08 16:31:04.375 159 12470.77 96.10 54746.85 88888.00 2014-06-08 16:31:04.500 159 12470.73 96.12 54746.82 88888.00 2014-06-08 16:31:04.625 159 12470.67 96.12 54746.82 88888.00 2014-06-08 16:31:04.750 159 12470.62 96.08 54746.85 88888.00 2014-06-08 16:31:04.875 159 12470.67 96.08 54746.82 88888.00 2014-06-08 16:31:05.000 159 12470.67 96.10 54746.82 88888.00 2014-06-08 16:31:05.125 159 12470.65 96.10 54746.82 88888.00 2014-06-08 16:31:05.250 159 12470.65 96.12 54746.85 88888.00 2014-06-08 16:31:05.375 159 12470.67 96.10 54746.85 88888.00 2014-06-08 16:31:05.500 159 12470.70 96.10 54746.80 88888.00 2014-06-08 16:31:05.625 159 12470.67 96.10 54746.85 88888.00 2014-06-08 16:31:05.750 159 12470.67 96.08 54746.88 88888.00 2014-06-08 16:31:05.875 159 12470.70 96.08 54746.85 88888.00 2014-06-08 16:31:06.000 159 12470.67 96.08 54746.80 88888.00 2014-06-08 16:31:06.125 159 12470.70 96.08 54746.80 88888.00 2014-06-08 16:31:06.250 159 12470.70 96.05 54746.80 88888.00 2014-06-08 16:31:06.375 159 12470.75 96.08 54746.80 88888.00 2014-06-08 16:31:06.500 159 12470.73 96.08 54746.78 88888.00 2014-06-08 16:31:06.625 159 12470.73 96.10 54746.78 88888.00 2014-06-08 16:31:06.750 159 12470.70 96.10 54746.75 88888.00 2014-06-08 16:31:06.875 159 12470.70 96.08 54746.78 88888.00 2014-06-08 16:31:07.000 159 12470.75 96.08 54746.78 88888.00 2014-06-08 16:31:07.125 159 12470.77 96.05 54746.75 88888.00 2014-06-08 16:31:07.250 159 12470.75 96.08 54746.78 88888.00 2014-06-08 16:31:07.375 159 12470.75 96.10 54746.75 88888.00 2014-06-08 16:31:07.500 159 12470.75 96.08 54746.75 88888.00 2014-06-08 16:31:07.625 159 12470.77 96.08 54746.75 88888.00 2014-06-08 16:31:07.750 159 12470.83 96.08 54746.78 88888.00 2014-06-08 16:31:07.875 159 12470.85 96.08 54746.80 88888.00 2014-06-08 16:31:08.000 159 12470.75 96.03 54746.75 88888.00 2014-06-08 16:31:08.125 159 12470.77 96.05 54746.78 88888.00 2014-06-08 16:31:08.250 159 12470.73 96.03 54746.72 88888.00 2014-06-08 16:31:08.375 159 12470.77 96.05 54746.72 88888.00 2014-06-08 16:31:08.500 159 12470.83 96.03 54746.75 88888.00 2014-06-08 16:31:08.625 159 12470.90 96.05 54746.72 88888.00 2014-06-08 16:31:08.750 159 12470.83 96.05 54746.72 88888.00 2014-06-08 16:31:08.875 159 12470.73 96.03 54746.70 88888.00 2014-06-08 16:31:09.000 159 12470.77 96.00 54746.72 88888.00 2014-06-08 16:31:09.125 159 12470.80 96.05 54746.72 88888.00 2014-06-08 16:31:09.250 159 12470.77 96.00 54746.68 88888.00 2014-06-08 16:31:09.375 159 12470.85 96.00 54746.70 88888.00 2014-06-08 16:31:09.500 159 12470.90 96.03 54746.72 88888.00 2014-06-08 16:31:09.625 159 12470.85 96.00 54746.70 88888.00 2014-06-08 16:31:09.750 159 12470.75 96.00 54746.68 88888.00 2014-06-08 16:31:09.875 159 12470.85 96.05 54746.68 88888.00 2014-06-08 16:31:10.000 159 12470.88 96.00 54746.68 88888.00 2014-06-08 16:31:10.125 159 12470.77 96.00 54746.68 88888.00 2014-06-08 16:31:10.250 159 12470.80 95.97 54746.65 88888.00 2014-06-08 16:31:10.375 159 12470.80 95.97 54746.70 88888.00 2014-06-08 16:31:10.500 159 12470.77 95.97 54746.68 88888.00 2014-06-08 16:31:10.625 159 12470.75 96.00 54746.65 88888.00 2014-06-08 16:31:10.750 159 12470.75 96.00 54746.65 88888.00 2014-06-08 16:31:10.875 159 12470.83 96.00 54746.62 88888.00 2014-06-08 16:31:11.000 159 12470.80 95.97 54746.62 88888.00 2014-06-08 16:31:11.125 159 12470.75 95.95 54746.62 88888.00 2014-06-08 16:31:11.250 159 12470.80 95.95 54746.62 88888.00 2014-06-08 16:31:11.375 159 12470.77 95.95 54746.65 88888.00 2014-06-08 16:31:11.500 159 12470.73 95.95 54746.68 88888.00 2014-06-08 16:31:11.625 159 12470.77 95.95 54746.62 88888.00 2014-06-08 16:31:11.750 159 12470.77 95.92 54746.60 88888.00 2014-06-08 16:31:11.875 159 12470.77 95.92 54746.60 88888.00 2014-06-08 16:31:12.000 159 12470.85 95.95 54746.60 88888.00 2014-06-08 16:31:12.125 159 12470.90 95.95 54746.60 88888.00 2014-06-08 16:31:12.250 159 12470.90 95.92 54746.62 88888.00 2014-06-08 16:31:12.375 159 12470.92 95.97 54746.60 88888.00 2014-06-08 16:31:12.500 159 12470.92 95.95 54746.57 88888.00 2014-06-08 16:31:12.625 159 12470.88 95.95 54746.57 88888.00 2014-06-08 16:31:12.750 159 12470.88 95.92 54746.57 88888.00 2014-06-08 16:31:12.875 159 12470.92 95.95 54746.60 88888.00 2014-06-08 16:31:13.000 159 12470.92 95.90 54746.57 88888.00 2014-06-08 16:31:13.125 159 12470.90 95.88 54746.57 88888.00 2014-06-08 16:31:13.250 159 12470.92 95.92 54746.60 88888.00 2014-06-08 16:31:13.375 159 12470.95 95.95 54746.57 88888.00 2014-06-08 16:31:13.500 159 12470.98 95.92 54746.60 88888.00 2014-06-08 16:31:13.625 159 12470.98 95.90 54746.57 88888.00 2014-06-08 16:31:13.750 159 12470.92 95.90 54746.57 88888.00 2014-06-08 16:31:13.875 159 12470.90 95.92 54746.55 88888.00 2014-06-08 16:31:14.000 159 12470.92 95.88 54746.50 88888.00 2014-06-08 16:31:14.125 159 12471.00 95.90 54746.53 88888.00 2014-06-08 16:31:14.250 159 12470.90 95.90 54746.55 88888.00 2014-06-08 16:31:14.375 159 12470.83 95.88 54746.55 88888.00 2014-06-08 16:31:14.500 159 12470.88 95.83 54746.55 88888.00 2014-06-08 16:31:14.625 159 12470.92 95.83 54746.50 88888.00 2014-06-08 16:31:14.750 159 12470.98 95.88 54746.53 88888.00 2014-06-08 16:31:14.875 159 12470.92 95.90 54746.53 88888.00 2014-06-08 16:31:15.000 159 12470.85 95.88 54746.53 88888.00 2014-06-08 16:31:15.125 159 12470.85 95.88 54746.55 88888.00 2014-06-08 16:31:15.250 159 12470.95 95.85 54746.55 88888.00 2014-06-08 16:31:15.375 159 12471.02 95.90 54746.53 88888.00 2014-06-08 16:31:15.500 159 12471.02 95.90 54746.53 88888.00 2014-06-08 16:31:15.625 159 12471.00 95.85 54746.53 88888.00 2014-06-08 16:31:15.750 159 12470.92 95.83 54746.50 88888.00 2014-06-08 16:31:15.875 159 12470.92 95.83 54746.47 88888.00 2014-06-08 16:31:16.000 159 12470.95 95.88 54746.47 88888.00 2014-06-08 16:31:16.125 159 12470.92 95.88 54746.50 88888.00 2014-06-08 16:31:16.250 159 12470.90 95.83 54746.50 88888.00 2014-06-08 16:31:16.375 159 12470.90 95.85 54746.50 88888.00 2014-06-08 16:31:16.500 159 12470.90 95.85 54746.50 88888.00 2014-06-08 16:31:16.625 159 12470.95 95.83 54746.50 88888.00 2014-06-08 16:31:16.750 159 12470.98 95.83 54746.50 88888.00 2014-06-08 16:31:16.875 159 12470.95 95.83 54746.50 88888.00 2014-06-08 16:31:17.000 159 12471.00 95.83 54746.50 88888.00 2014-06-08 16:31:17.125 159 12471.02 95.85 54746.53 88888.00 2014-06-08 16:31:17.250 159 12470.92 95.80 54746.53 88888.00 2014-06-08 16:31:17.375 159 12470.90 95.80 54746.47 88888.00 2014-06-08 16:31:17.500 159 12470.85 95.80 54746.45 88888.00 2014-06-08 16:31:17.625 159 12470.92 95.78 54746.45 88888.00 2014-06-08 16:31:17.750 159 12471.00 95.80 54746.43 88888.00 2014-06-08 16:31:17.875 159 12470.98 95.80 54746.43 88888.00 2014-06-08 16:31:18.000 159 12470.90 95.83 54746.43 88888.00 2014-06-08 16:31:18.125 159 12470.88 95.83 54746.45 88888.00 2014-06-08 16:31:18.250 159 12470.92 95.78 54746.45 88888.00 2014-06-08 16:31:18.375 159 12471.00 95.78 54746.43 88888.00 2014-06-08 16:31:18.500 159 12471.00 95.80 54746.43 88888.00 2014-06-08 16:31:18.625 159 12471.00 95.78 54746.40 88888.00 2014-06-08 16:31:18.750 159 12470.98 95.80 54746.43 88888.00 2014-06-08 16:31:18.875 159 12470.95 95.88 54746.43 88888.00 2014-06-08 16:31:19.000 159 12470.95 95.85 54746.40 88888.00 2014-06-08 16:31:19.125 159 12470.95 95.80 54746.38 88888.00 2014-06-08 16:31:19.250 159 12470.98 95.83 54746.38 88888.00 2014-06-08 16:31:19.375 159 12471.02 95.83 54746.40 88888.00 2014-06-08 16:31:19.500 159 12471.00 95.83 54746.40 88888.00 2014-06-08 16:31:19.625 159 12470.98 95.83 54746.38 88888.00 2014-06-08 16:31:19.750 159 12471.00 95.80 54746.38 88888.00 2014-06-08 16:31:19.875 159 12471.00 95.80 54746.35 88888.00 2014-06-08 16:31:20.000 159 12471.00 95.83 54746.35 88888.00 2014-06-08 16:31:20.125 159 12471.02 95.85 54746.38 88888.00 2014-06-08 16:31:20.250 159 12471.00 95.78 54746.40 88888.00 2014-06-08 16:31:20.375 159 12471.02 95.78 54746.38 88888.00 2014-06-08 16:31:20.500 159 12471.00 95.80 54746.38 88888.00 2014-06-08 16:31:20.625 159 12471.00 95.78 54746.38 88888.00 2014-06-08 16:31:20.750 159 12471.00 95.80 54746.38 88888.00 2014-06-08 16:31:20.875 159 12471.02 95.80 54746.38 88888.00 2014-06-08 16:31:21.000 159 12471.05 95.78 54746.38 88888.00 2014-06-08 16:31:21.125 159 12471.00 95.80 54746.40 88888.00 2014-06-08 16:31:21.250 159 12470.92 95.85 54746.38 88888.00 2014-06-08 16:31:21.375 159 12470.98 95.85 54746.40 88888.00 2014-06-08 16:31:21.500 159 12470.98 95.83 54746.38 88888.00 2014-06-08 16:31:21.625 159 12470.95 95.83 54746.43 88888.00 2014-06-08 16:31:21.750 159 12470.98 95.85 54746.40 88888.00 2014-06-08 16:31:21.875 159 12471.00 95.85 54746.40 88888.00 2014-06-08 16:31:22.000 159 12471.00 95.80 54746.38 88888.00 2014-06-08 16:31:22.125 159 12470.95 95.80 54746.40 88888.00 2014-06-08 16:31:22.250 159 12470.98 95.78 54746.43 88888.00 2014-06-08 16:31:22.375 159 12471.00 95.78 54746.40 88888.00 2014-06-08 16:31:22.500 159 12470.98 95.78 54746.38 88888.00 2014-06-08 16:31:22.625 159 12470.95 95.80 54746.40 88888.00 2014-06-08 16:31:22.750 159 12471.02 95.80 54746.43 88888.00 2014-06-08 16:31:22.875 159 12471.10 95.85 54746.38 88888.00 2014-06-08 16:31:23.000 159 12471.05 95.83 54746.35 88888.00 2014-06-08 16:31:23.125 159 12470.88 95.83 54746.40 88888.00 2014-06-08 16:31:23.250 159 12470.92 95.85 54746.40 88888.00 2014-06-08 16:31:23.375 159 12470.95 95.83 54746.40 88888.00 2014-06-08 16:31:23.500 159 12470.98 95.83 54746.40 88888.00 2014-06-08 16:31:23.625 159 12471.05 95.85 54746.38 88888.00 2014-06-08 16:31:23.750 159 12471.08 95.85 54746.38 88888.00 2014-06-08 16:31:23.875 159 12471.12 95.85 54746.40 88888.00 2014-06-08 16:31:24.000 159 12471.15 95.85 54746.35 88888.00 2014-06-08 16:31:24.125 159 12471.20 95.85 54746.35 88888.00 2014-06-08 16:31:24.250 159 12471.17 95.83 54746.32 88888.00 2014-06-08 16:31:24.375 159 12471.12 95.83 54746.32 88888.00 2014-06-08 16:31:24.500 159 12471.10 95.83 54746.32 88888.00 2014-06-08 16:31:24.625 159 12471.10 95.85 54746.30 88888.00 2014-06-08 16:31:24.750 159 12471.08 95.85 54746.32 88888.00 2014-06-08 16:31:24.875 159 12471.02 95.85 54746.32 88888.00 2014-06-08 16:31:25.000 159 12471.05 95.88 54746.30 88888.00 2014-06-08 16:31:25.125 159 12471.12 95.90 54746.30 88888.00 2014-06-08 16:31:25.250 159 12471.15 95.92 54746.35 88888.00 2014-06-08 16:31:25.375 159 12471.15 95.92 54746.35 88888.00 2014-06-08 16:31:25.500 159 12471.15 95.95 54746.35 88888.00 2014-06-08 16:31:25.625 159 12471.15 95.92 54746.32 88888.00 2014-06-08 16:31:25.750 159 12471.12 95.95 54746.32 88888.00 2014-06-08 16:31:25.875 159 12471.12 95.92 54746.32 88888.00 2014-06-08 16:31:26.000 159 12471.15 95.92 54746.32 88888.00 2014-06-08 16:31:26.125 159 12471.15 95.90 54746.32 88888.00 2014-06-08 16:31:26.250 159 12471.17 95.88 54746.30 88888.00 2014-06-08 16:31:26.375 159 12471.15 95.92 54746.30 88888.00 2014-06-08 16:31:26.500 159 12471.15 95.92 54746.32 88888.00 2014-06-08 16:31:26.625 159 12471.15 95.92 54746.32 88888.00 2014-06-08 16:31:26.750 159 12471.12 95.92 54746.35 88888.00 2014-06-08 16:31:26.875 159 12471.08 95.92 54746.32 88888.00 2014-06-08 16:31:27.000 159 12471.10 95.92 54746.28 88888.00 2014-06-08 16:31:27.125 159 12471.17 95.92 54746.32 88888.00 2014-06-08 16:31:27.250 159 12471.15 95.95 54746.35 88888.00 2014-06-08 16:31:27.375 159 12471.10 95.95 54746.35 88888.00 2014-06-08 16:31:27.500 159 12471.15 95.97 54746.30 88888.00 2014-06-08 16:31:27.625 159 12471.17 96.03 54746.30 88888.00 2014-06-08 16:31:27.750 159 12471.10 96.00 54746.32 88888.00 2014-06-08 16:31:27.875 159 12471.10 96.00 54746.32 88888.00 2014-06-08 16:31:28.000 159 12471.10 95.97 54746.30 88888.00 2014-06-08 16:31:28.125 159 12471.05 96.00 54746.30 88888.00 2014-06-08 16:31:28.250 159 12471.12 95.97 54746.28 88888.00 2014-06-08 16:31:28.375 159 12471.17 96.03 54746.30 88888.00 2014-06-08 16:31:28.500 159 12471.10 96.03 54746.30 88888.00 2014-06-08 16:31:28.625 159 12471.08 96.03 54746.30 88888.00 2014-06-08 16:31:28.750 159 12471.15 96.00 54746.30 88888.00 2014-06-08 16:31:28.875 159 12471.20 96.05 54746.30 88888.00 2014-06-08 16:31:29.000 159 12471.20 96.03 54746.30 88888.00 2014-06-08 16:31:29.125 159 12471.12 96.03 54746.28 88888.00 2014-06-08 16:31:29.250 159 12471.10 96.00 54746.28 88888.00 2014-06-08 16:31:29.375 159 12471.12 96.05 54746.32 88888.00 2014-06-08 16:31:29.500 159 12471.10 96.05 54746.32 88888.00 2014-06-08 16:31:29.625 159 12471.12 96.08 54746.30 88888.00 2014-06-08 16:31:29.750 159 12471.08 96.05 54746.28 88888.00 2014-06-08 16:31:29.875 159 12471.08 96.05 54746.30 88888.00 2014-06-08 16:31:30.000 159 12471.08 96.05 54746.30 88888.00 2014-06-08 16:31:30.125 159 12471.05 96.05 54746.28 88888.00 2014-06-08 16:31:30.250 159 12470.98 96.05 54746.30 88888.00 2014-06-08 16:31:30.375 159 12470.98 96.08 54746.30 88888.00 2014-06-08 16:31:30.500 159 12471.02 96.10 54746.30 88888.00 2014-06-08 16:31:30.625 159 12471.08 96.08 54746.30 88888.00 2014-06-08 16:31:30.750 159 12471.10 96.08 54746.25 88888.00 2014-06-08 16:31:30.875 159 12471.12 96.08 54746.25 88888.00 2014-06-08 16:31:31.000 159 12471.10 96.08 54746.25 88888.00 2014-06-08 16:31:31.125 159 12471.10 96.10 54746.30 88888.00 2014-06-08 16:31:31.250 159 12471.08 96.12 54746.28 88888.00 2014-06-08 16:31:31.375 159 12471.08 96.10 54746.25 88888.00 2014-06-08 16:31:31.500 159 12471.10 96.12 54746.25 88888.00 2014-06-08 16:31:31.625 159 12471.08 96.10 54746.25 88888.00 2014-06-08 16:31:31.750 159 12471.15 96.10 54746.28 88888.00 2014-06-08 16:31:31.875 159 12471.10 96.12 54746.28 88888.00 2014-06-08 16:31:32.000 159 12471.00 96.12 54746.25 88888.00 2014-06-08 16:31:32.125 159 12471.00 96.12 54746.28 88888.00 2014-06-08 16:31:32.250 159 12471.00 96.12 54746.25 88888.00 2014-06-08 16:31:32.375 159 12470.95 96.10 54746.25 88888.00 2014-06-08 16:31:32.500 159 12470.98 96.10 54746.22 88888.00 2014-06-08 16:31:32.625 159 12470.98 96.12 54746.28 88888.00 2014-06-08 16:31:32.750 159 12470.98 96.17 54746.28 88888.00 2014-06-08 16:31:32.875 159 12471.00 96.17 54746.28 88888.00 2014-06-08 16:31:33.000 159 12470.98 96.20 54746.25 88888.00 2014-06-08 16:31:33.125 159 12470.92 96.22 54746.28 88888.00 2014-06-08 16:31:33.250 159 12470.92 96.17 54746.25 88888.00 2014-06-08 16:31:33.375 159 12471.00 96.17 54746.22 88888.00 2014-06-08 16:31:33.500 159 12471.05 96.17 54746.30 88888.00 2014-06-08 16:31:33.625 159 12470.98 96.20 54746.28 88888.00 2014-06-08 16:31:33.750 159 12470.88 96.17 54746.30 88888.00 2014-06-08 16:31:33.875 159 12470.88 96.17 54746.25 88888.00 2014-06-08 16:31:34.000 159 12470.95 96.20 54746.25 88888.00 2014-06-08 16:31:34.125 159 12470.92 96.20 54746.25 88888.00 2014-06-08 16:31:34.250 159 12470.88 96.20 54746.25 88888.00 2014-06-08 16:31:34.375 159 12470.92 96.22 54746.25 88888.00 2014-06-08 16:31:34.500 159 12470.98 96.25 54746.30 88888.00 2014-06-08 16:31:34.625 159 12471.00 96.28 54746.30 88888.00 2014-06-08 16:31:34.750 159 12470.90 96.28 54746.28 88888.00 2014-06-08 16:31:34.875 159 12470.85 96.28 54746.30 88888.00 2014-06-08 16:31:35.000 159 12470.85 96.25 54746.25 88888.00 2014-06-08 16:31:35.125 159 12470.88 96.28 54746.25 88888.00 2014-06-08 16:31:35.250 159 12470.88 96.25 54746.25 88888.00 2014-06-08 16:31:35.375 159 12470.92 96.30 54746.25 88888.00 2014-06-08 16:31:35.500 159 12470.88 96.30 54746.25 88888.00 2014-06-08 16:31:35.625 159 12470.80 96.30 54746.25 88888.00 2014-06-08 16:31:35.750 159 12470.83 96.30 54746.25 88888.00 2014-06-08 16:31:35.875 159 12470.85 96.33 54746.28 88888.00 2014-06-08 16:31:36.000 159 12470.83 96.33 54746.25 88888.00 2014-06-08 16:31:36.125 159 12470.77 96.30 54746.28 88888.00 2014-06-08 16:31:36.250 159 12470.80 96.35 54746.28 88888.00 2014-06-08 16:31:36.375 159 12470.77 96.35 54746.28 88888.00 2014-06-08 16:31:36.500 159 12470.75 96.35 54746.25 88888.00 2014-06-08 16:31:36.625 159 12470.73 96.38 54746.22 88888.00 2014-06-08 16:31:36.750 159 12470.75 96.38 54746.25 88888.00 2014-06-08 16:31:36.875 159 12470.80 96.38 54746.28 88888.00 2014-06-08 16:31:37.000 159 12470.85 96.40 54746.30 88888.00 2014-06-08 16:31:37.125 159 12470.85 96.38 54746.28 88888.00 2014-06-08 16:31:37.250 159 12470.80 96.40 54746.28 88888.00 2014-06-08 16:31:37.375 159 12470.73 96.42 54746.25 88888.00 2014-06-08 16:31:37.500 159 12470.75 96.45 54746.25 88888.00 2014-06-08 16:31:37.625 159 12470.75 96.45 54746.25 88888.00 2014-06-08 16:31:37.750 159 12470.75 96.42 54746.22 88888.00 2014-06-08 16:31:37.875 159 12470.77 96.42 54746.22 88888.00 2014-06-08 16:31:38.000 159 12470.73 96.42 54746.18 88888.00 2014-06-08 16:31:38.125 159 12470.65 96.45 54746.20 88888.00 2014-06-08 16:31:38.250 159 12470.62 96.42 54746.18 88888.00 2014-06-08 16:31:38.375 159 12470.65 96.42 54746.18 88888.00 2014-06-08 16:31:38.500 159 12470.70 96.50 54746.18 88888.00 2014-06-08 16:31:38.625 159 12470.62 96.50 54746.20 88888.00 2014-06-08 16:31:38.750 159 12470.55 96.50 54746.20 88888.00 2014-06-08 16:31:38.875 159 12470.58 96.47 54746.20 88888.00 2014-06-08 16:31:39.000 159 12470.58 96.53 54746.18 88888.00 2014-06-08 16:31:39.125 159 12470.58 96.55 54746.18 88888.00 2014-06-08 16:31:39.250 159 12470.52 96.58 54746.20 88888.00 2014-06-08 16:31:39.375 159 12470.60 96.58 54746.25 88888.00 2014-06-08 16:31:39.500 159 12470.60 96.55 54746.20 88888.00 2014-06-08 16:31:39.625 159 12470.55 96.58 54746.20 88888.00 2014-06-08 16:31:39.750 159 12470.58 96.58 54746.20 88888.00 2014-06-08 16:31:39.875 159 12470.58 96.58 54746.25 88888.00 2014-06-08 16:31:40.000 159 12470.52 96.60 54746.20 88888.00 2014-06-08 16:31:40.125 159 12470.58 96.60 54746.22 88888.00 2014-06-08 16:31:40.250 159 12470.58 96.62 54746.20 88888.00 2014-06-08 16:31:40.375 159 12470.62 96.62 54746.20 88888.00 2014-06-08 16:31:40.500 159 12470.58 96.62 54746.18 88888.00 2014-06-08 16:31:40.625 159 12470.55 96.60 54746.12 88888.00 2014-06-08 16:31:40.750 159 12470.55 96.60 54746.18 88888.00 2014-06-08 16:31:40.875 159 12470.55 96.67 54746.20 88888.00 2014-06-08 16:31:41.000 159 12470.55 96.67 54746.20 88888.00 2014-06-08 16:31:41.125 159 12470.45 96.67 54746.22 88888.00 2014-06-08 16:31:41.250 159 12470.52 96.65 54746.20 88888.00 2014-06-08 16:31:41.375 159 12470.50 96.65 54746.18 88888.00 2014-06-08 16:31:41.500 159 12470.50 96.67 54746.18 88888.00 2014-06-08 16:31:41.625 159 12470.52 96.67 54746.15 88888.00 2014-06-08 16:31:41.750 159 12470.52 96.70 54746.15 88888.00 2014-06-08 16:31:41.875 159 12470.48 96.67 54746.15 88888.00 2014-06-08 16:31:42.000 159 12470.42 96.70 54746.18 88888.00 2014-06-08 16:31:42.125 159 12470.42 96.70 54746.20 88888.00 2014-06-08 16:31:42.250 159 12470.38 96.67 54746.18 88888.00 2014-06-08 16:31:42.375 159 12470.48 96.72 54746.20 88888.00 2014-06-08 16:31:42.500 159 12470.50 96.78 54746.20 88888.00 2014-06-08 16:31:42.625 159 12470.50 96.75 54746.15 88888.00 2014-06-08 16:31:42.750 159 12470.52 96.72 54746.18 88888.00 2014-06-08 16:31:42.875 159 12470.50 96.72 54746.15 88888.00 2014-06-08 16:31:43.000 159 12470.42 96.78 54746.15 88888.00 2014-06-08 16:31:43.125 159 12470.42 96.78 54746.15 88888.00 2014-06-08 16:31:43.250 159 12470.42 96.75 54746.12 88888.00 2014-06-08 16:31:43.375 159 12470.42 96.78 54746.15 88888.00 2014-06-08 16:31:43.500 159 12470.48 96.78 54746.18 88888.00 2014-06-08 16:31:43.625 159 12470.58 96.80 54746.20 88888.00 2014-06-08 16:31:43.750 159 12470.55 96.80 54746.20 88888.00 2014-06-08 16:31:43.875 159 12470.50 96.78 54746.18 88888.00 2014-06-08 16:31:44.000 159 12470.42 96.78 54746.15 88888.00 2014-06-08 16:31:44.125 159 12470.42 96.83 54746.15 88888.00 2014-06-08 16:31:44.250 159 12470.40 96.80 54746.15 88888.00 2014-06-08 16:31:44.375 159 12470.38 96.80 54746.15 88888.00 2014-06-08 16:31:44.500 159 12470.40 96.83 54746.18 88888.00 2014-06-08 16:31:44.625 159 12470.50 96.85 54746.20 88888.00 2014-06-08 16:31:44.750 159 12470.42 96.85 54746.18 88888.00 2014-06-08 16:31:44.875 159 12470.42 96.88 54746.18 88888.00 2014-06-08 16:31:45.000 159 12470.50 96.88 54746.18 88888.00 2014-06-08 16:31:45.125 159 12470.50 96.88 54746.18 88888.00 2014-06-08 16:31:45.250 159 12470.50 96.85 54746.18 88888.00 2014-06-08 16:31:45.375 159 12470.50 96.88 54746.20 88888.00 2014-06-08 16:31:45.500 159 12470.42 96.88 54746.18 88888.00 2014-06-08 16:31:45.625 159 12470.45 96.90 54746.20 88888.00 2014-06-08 16:31:45.750 159 12470.45 96.90 54746.18 88888.00 2014-06-08 16:31:45.875 159 12470.45 96.92 54746.15 88888.00 2014-06-08 16:31:46.000 159 12470.45 96.92 54746.15 88888.00 2014-06-08 16:31:46.125 159 12470.42 96.92 54746.12 88888.00 2014-06-08 16:31:46.250 159 12470.40 96.90 54746.12 88888.00 2014-06-08 16:31:46.375 159 12470.40 96.92 54746.15 88888.00 2014-06-08 16:31:46.500 159 12470.50 96.97 54746.15 88888.00 2014-06-08 16:31:46.625 159 12470.55 97.03 54746.15 88888.00 2014-06-08 16:31:46.750 159 12470.52 97.00 54746.15 88888.00 2014-06-08 16:31:46.875 159 12470.50 96.97 54746.15 88888.00 2014-06-08 16:31:47.000 159 12470.40 97.00 54746.12 88888.00 2014-06-08 16:31:47.125 159 12470.42 97.05 54746.15 88888.00 2014-06-08 16:31:47.250 159 12470.38 97.03 54746.15 88888.00 2014-06-08 16:31:47.375 159 12470.40 97.03 54746.12 88888.00 2014-06-08 16:31:47.500 159 12470.48 97.05 54746.10 88888.00 2014-06-08 16:31:47.625 159 12470.48 97.03 54746.12 88888.00 2014-06-08 16:31:47.750 159 12470.42 97.08 54746.12 88888.00 2014-06-08 16:31:47.875 159 12470.40 97.08 54746.15 88888.00 2014-06-08 16:31:48.000 159 12470.45 97.05 54746.15 88888.00 2014-06-08 16:31:48.125 159 12470.40 97.08 54746.12 88888.00 2014-06-08 16:31:48.250 159 12470.38 97.05 54746.10 88888.00 2014-06-08 16:31:48.375 159 12470.38 97.10 54746.10 88888.00 2014-06-08 16:31:48.500 159 12470.35 97.08 54746.10 88888.00 2014-06-08 16:31:48.625 159 12470.38 97.10 54746.10 88888.00 2014-06-08 16:31:48.750 159 12470.38 97.12 54746.12 88888.00 2014-06-08 16:31:48.875 159 12470.35 97.10 54746.10 88888.00 2014-06-08 16:31:49.000 159 12470.33 97.10 54746.07 88888.00 2014-06-08 16:31:49.125 159 12470.38 97.12 54746.12 88888.00 2014-06-08 16:31:49.250 159 12470.38 97.15 54746.10 88888.00 2014-06-08 16:31:49.375 159 12470.30 97.15 54746.10 88888.00 2014-06-08 16:31:49.500 159 12470.33 97.17 54746.10 88888.00 2014-06-08 16:31:49.625 159 12470.30 97.15 54746.05 88888.00 2014-06-08 16:31:49.750 159 12470.27 97.15 54746.05 88888.00 2014-06-08 16:31:49.875 159 12470.23 97.15 54746.05 88888.00 2014-06-08 16:31:50.000 159 12470.20 97.17 54746.07 88888.00 2014-06-08 16:31:50.125 159 12470.15 97.17 54746.10 88888.00 2014-06-08 16:31:50.250 159 12470.20 97.20 54746.10 88888.00 2014-06-08 16:31:50.375 159 12470.30 97.20 54746.10 88888.00 2014-06-08 16:31:50.500 159 12470.25 97.17 54746.10 88888.00 2014-06-08 16:31:50.625 159 12470.27 97.20 54746.05 88888.00 2014-06-08 16:31:50.750 159 12470.27 97.22 54746.07 88888.00 2014-06-08 16:31:50.875 159 12470.25 97.28 54746.07 88888.00 2014-06-08 16:31:51.000 159 12470.25 97.25 54746.10 88888.00 2014-06-08 16:31:51.125 159 12470.30 97.25 54746.10 88888.00 2014-06-08 16:31:51.250 159 12470.33 97.25 54746.10 88888.00 2014-06-08 16:31:51.375 159 12470.33 97.30 54746.10 88888.00 2014-06-08 16:31:51.500 159 12470.33 97.22 54746.07 88888.00 2014-06-08 16:31:51.625 159 12470.33 97.22 54746.05 88888.00 2014-06-08 16:31:51.750 159 12470.27 97.25 54746.05 88888.00 2014-06-08 16:31:51.875 159 12470.30 97.28 54746.07 88888.00 2014-06-08 16:31:52.000 159 12470.27 97.28 54746.10 88888.00 2014-06-08 16:31:52.125 159 12470.17 97.33 54746.10 88888.00 2014-06-08 16:31:52.250 159 12470.20 97.30 54746.10 88888.00 2014-06-08 16:31:52.375 159 12470.23 97.28 54746.07 88888.00 2014-06-08 16:31:52.500 159 12470.20 97.28 54746.05 88888.00 2014-06-08 16:31:52.625 159 12470.20 97.30 54746.03 88888.00 2014-06-08 16:31:52.750 159 12470.23 97.30 54746.03 88888.00 2014-06-08 16:31:52.875 159 12470.30 97.35 54746.07 88888.00 2014-06-08 16:31:53.000 159 12470.33 97.30 54746.05 88888.00 2014-06-08 16:31:53.125 159 12470.23 97.30 54746.05 88888.00 2014-06-08 16:31:53.250 159 12470.17 97.30 54746.05 88888.00 2014-06-08 16:31:53.375 159 12470.20 97.33 54746.05 88888.00 2014-06-08 16:31:53.500 159 12470.25 97.35 54746.07 88888.00 2014-06-08 16:31:53.625 159 12470.25 97.35 54746.07 88888.00 2014-06-08 16:31:53.750 159 12470.23 97.38 54746.07 88888.00 2014-06-08 16:31:53.875 159 12470.20 97.35 54746.05 88888.00 2014-06-08 16:31:54.000 159 12470.20 97.33 54746.05 88888.00 2014-06-08 16:31:54.125 159 12470.20 97.35 54746.05 88888.00 2014-06-08 16:31:54.250 159 12470.20 97.35 54746.05 88888.00 2014-06-08 16:31:54.375 159 12470.23 97.38 54746.05 88888.00 2014-06-08 16:31:54.500 159 12470.20 97.40 54746.05 88888.00 2014-06-08 16:31:54.625 159 12470.17 97.38 54746.05 88888.00 2014-06-08 16:31:54.750 159 12470.15 97.38 54746.05 88888.00 2014-06-08 16:31:54.875 159 12470.08 97.40 54746.07 88888.00 2014-06-08 16:31:55.000 159 12470.00 97.40 54746.05 88888.00 2014-06-08 16:31:55.125 159 12470.02 97.40 54746.07 88888.00 2014-06-08 16:31:55.250 159 12470.08 97.40 54746.05 88888.00 2014-06-08 16:31:55.375 159 12470.12 97.40 54746.03 88888.00 2014-06-08 16:31:55.500 159 12470.08 97.42 54746.07 88888.00 2014-06-08 16:31:55.625 159 12470.00 97.42 54746.05 88888.00 2014-06-08 16:31:55.750 159 12470.05 97.42 54746.05 88888.00 2014-06-08 16:31:55.875 159 12470.08 97.45 54746.03 88888.00 2014-06-08 16:31:56.000 159 12470.12 97.45 54746.03 88888.00 2014-06-08 16:31:56.125 159 12470.05 97.40 54746.05 88888.00 2014-06-08 16:31:56.250 159 12470.00 97.42 54746.05 88888.00 2014-06-08 16:31:56.375 159 12470.08 97.45 54746.10 88888.00 2014-06-08 16:31:56.500 159 12470.05 97.45 54746.07 88888.00 2014-06-08 16:31:56.625 159 12470.02 97.45 54746.05 88888.00 2014-06-08 16:31:56.750 159 12470.00 97.42 54746.05 88888.00 2014-06-08 16:31:56.875 159 12469.95 97.42 54746.03 88888.00 2014-06-08 16:31:57.000 159 12469.90 97.45 54746.05 88888.00 2014-06-08 16:31:57.125 159 12469.92 97.50 54746.10 88888.00 2014-06-08 16:31:57.250 159 12469.88 97.47 54746.12 88888.00 2014-06-08 16:31:57.375 159 12469.92 97.45 54746.07 88888.00 2014-06-08 16:31:57.500 159 12469.98 97.47 54746.07 88888.00 2014-06-08 16:31:57.625 159 12469.98 97.45 54746.05 88888.00 2014-06-08 16:31:57.750 159 12469.98 97.47 54746.07 88888.00 2014-06-08 16:31:57.875 159 12470.00 97.47 54746.07 88888.00 2014-06-08 16:31:58.000 159 12470.00 97.50 54746.07 88888.00 2014-06-08 16:31:58.125 159 12469.92 97.47 54746.07 88888.00 2014-06-08 16:31:58.250 159 12469.88 97.45 54746.07 88888.00 2014-06-08 16:31:58.375 159 12469.88 97.45 54746.05 88888.00 2014-06-08 16:31:58.500 159 12469.95 97.47 54746.10 88888.00 2014-06-08 16:31:58.625 159 12469.90 97.47 54746.07 88888.00 2014-06-08 16:31:58.750 159 12469.85 97.45 54746.05 88888.00 2014-06-08 16:31:58.875 159 12469.90 97.47 54746.07 88888.00 2014-06-08 16:31:59.000 159 12469.90 97.47 54746.05 88888.00 2014-06-08 16:31:59.125 159 12469.88 97.47 54746.05 88888.00 2014-06-08 16:31:59.250 159 12469.88 97.47 54746.07 88888.00 2014-06-08 16:31:59.375 159 12469.90 97.47 54746.07 88888.00 2014-06-08 16:31:59.500 159 12469.90 97.50 54746.05 88888.00 2014-06-08 16:31:59.625 159 12469.92 97.50 54746.07 88888.00 2014-06-08 16:31:59.750 159 12469.92 97.45 54746.05 88888.00 2014-06-08 16:31:59.875 159 12469.88 97.53 54746.03 88888.00 2014-06-08 16:32:00.000 159 12469.80 97.53 54746.00 88888.00 2014-06-08 16:32:00.125 159 12469.90 97.53 54746.00 88888.00 2014-06-08 16:32:00.250 159 12469.92 97.50 54746.05 88888.00 2014-06-08 16:32:00.375 159 12469.90 97.50 54746.05 88888.00 2014-06-08 16:32:00.500 159 12469.88 97.53 54746.05 88888.00 2014-06-08 16:32:00.625 159 12469.80 97.50 54746.03 88888.00 2014-06-08 16:32:00.750 159 12469.83 97.50 54746.03 88888.00 2014-06-08 16:32:00.875 159 12469.83 97.53 54746.03 88888.00 2014-06-08 16:32:01.000 159 12469.88 97.53 54746.05 88888.00 2014-06-08 16:32:01.125 159 12469.88 97.50 54746.07 88888.00 2014-06-08 16:32:01.250 159 12469.85 97.50 54746.05 88888.00 2014-06-08 16:32:01.375 159 12469.83 97.47 54746.03 88888.00 2014-06-08 16:32:01.500 159 12469.85 97.50 54746.05 88888.00 2014-06-08 16:32:01.625 159 12469.88 97.53 54746.05 88888.00 2014-06-08 16:32:01.750 159 12469.77 97.47 54746.05 88888.00 2014-06-08 16:32:01.875 159 12469.75 97.50 54746.05 88888.00 2014-06-08 16:32:02.000 159 12469.80 97.50 54746.03 88888.00 2014-06-08 16:32:02.125 159 12469.80 97.47 54746.03 88888.00 2014-06-08 16:32:02.250 159 12469.77 97.50 54746.03 88888.00 2014-06-08 16:32:02.375 159 12469.77 97.47 54746.00 88888.00 2014-06-08 16:32:02.500 159 12469.80 97.50 54746.00 88888.00 2014-06-08 16:32:02.625 159 12469.77 97.53 54746.05 88888.00 2014-06-08 16:32:02.750 159 12469.75 97.53 54746.05 88888.00 2014-06-08 16:32:02.875 159 12469.80 97.50 54746.05 88888.00 2014-06-08 16:32:03.000 159 12469.90 97.50 54746.05 88888.00 2014-06-08 16:32:03.125 159 12469.83 97.53 54746.05 88888.00 2014-06-08 16:32:03.250 159 12469.75 97.53 54746.05 88888.00 2014-06-08 16:32:03.375 159 12469.75 97.55 54746.03 88888.00 2014-06-08 16:32:03.500 159 12469.77 97.53 54746.00 88888.00 2014-06-08 16:32:03.625 159 12469.77 97.50 54746.05 88888.00 2014-06-08 16:32:03.750 159 12469.77 97.53 54746.03 88888.00 2014-06-08 16:32:03.875 159 12469.77 97.53 54746.03 88888.00 2014-06-08 16:32:04.000 159 12469.83 97.53 54746.03 88888.00 2014-06-08 16:32:04.125 159 12469.83 97.50 54746.00 88888.00 2014-06-08 16:32:04.250 159 12469.75 97.53 54746.00 88888.00 2014-06-08 16:32:04.375 159 12469.85 97.55 54746.00 88888.00 2014-06-08 16:32:04.500 159 12469.85 97.55 54745.97 88888.00 2014-06-08 16:32:04.625 159 12469.75 97.53 54746.00 88888.00 2014-06-08 16:32:04.750 159 12469.85 97.53 54746.03 88888.00 2014-06-08 16:32:04.875 159 12469.92 97.53 54746.00 88888.00 2014-06-08 16:32:05.000 159 12469.95 97.55 54745.97 88888.00 2014-06-08 16:32:05.125 159 12469.90 97.55 54746.03 88888.00 2014-06-08 16:32:05.250 159 12469.83 97.50 54746.00 88888.00 2014-06-08 16:32:05.375 159 12469.83 97.50 54746.03 88888.00 2014-06-08 16:32:05.500 159 12469.85 97.53 54746.00 88888.00 2014-06-08 16:32:05.625 159 12469.83 97.53 54745.95 88888.00 2014-06-08 16:32:05.750 159 12469.90 97.50 54745.97 88888.00 2014-06-08 16:32:05.875 159 12469.92 97.50 54745.97 88888.00 2014-06-08 16:32:06.000 159 12469.85 97.50 54745.97 88888.00 2014-06-08 16:32:06.125 159 12469.85 97.55 54745.95 88888.00 2014-06-08 16:32:06.250 159 12469.80 97.53 54745.95 88888.00 2014-06-08 16:32:06.375 159 12469.92 97.50 54745.93 88888.00 2014-06-08 16:32:06.500 159 12470.02 97.47 54745.93 88888.00 2014-06-08 16:32:06.625 159 12470.00 97.47 54745.93 88888.00 2014-06-08 16:32:06.750 159 12470.00 97.53 54745.95 88888.00 2014-06-08 16:32:06.875 159 12470.02 97.50 54745.95 88888.00 2014-06-08 16:32:07.000 159 12470.02 97.50 54745.90 88888.00 2014-06-08 16:32:07.125 159 12470.08 97.50 54745.95 88888.00 2014-06-08 16:32:07.250 159 12470.15 97.50 54745.93 88888.00 2014-06-08 16:32:07.375 159 12470.17 97.53 54745.90 88888.00 2014-06-08 16:32:07.500 159 12470.12 97.50 54745.90 88888.00 2014-06-08 16:32:07.625 159 12470.15 97.50 54745.93 88888.00 2014-06-08 16:32:07.750 159 12470.10 97.50 54745.90 88888.00 2014-06-08 16:32:07.875 159 12470.12 97.53 54745.93 88888.00 2014-06-08 16:32:08.000 159 12470.23 97.50 54745.88 88888.00 2014-06-08 16:32:08.125 159 12470.27 97.47 54745.90 88888.00 2014-06-08 16:32:08.250 159 12470.25 97.47 54745.90 88888.00 2014-06-08 16:32:08.375 159 12470.20 97.47 54745.88 88888.00 2014-06-08 16:32:08.500 159 12470.20 97.45 54745.90 88888.00 2014-06-08 16:32:08.625 159 12470.23 97.47 54745.93 88888.00 2014-06-08 16:32:08.750 159 12470.27 97.47 54745.88 88888.00 2014-06-08 16:32:08.875 159 12470.33 97.47 54745.88 88888.00 2014-06-08 16:32:09.000 159 12470.30 97.45 54745.90 88888.00 2014-06-08 16:32:09.125 159 12470.30 97.42 54745.88 88888.00 2014-06-08 16:32:09.250 159 12470.27 97.42 54745.90 88888.00 2014-06-08 16:32:09.375 159 12470.27 97.42 54745.90 88888.00 2014-06-08 16:32:09.500 159 12470.30 97.42 54745.93 88888.00 2014-06-08 16:32:09.625 159 12470.30 97.42 54745.95 88888.00 2014-06-08 16:32:09.750 159 12470.33 97.42 54745.97 88888.00 2014-06-08 16:32:09.875 159 12470.35 97.42 54745.93 88888.00 2014-06-08 16:32:10.000 159 12470.33 97.42 54745.93 88888.00 2014-06-08 16:32:10.125 159 12470.30 97.38 54745.90 88888.00 2014-06-08 16:32:10.250 159 12470.35 97.38 54745.90 88888.00 2014-06-08 16:32:10.375 159 12470.38 97.40 54745.90 88888.00 2014-06-08 16:32:10.500 159 12470.42 97.38 54745.90 88888.00 2014-06-08 16:32:10.625 159 12470.42 97.38 54745.90 88888.00 2014-06-08 16:32:10.750 159 12470.42 97.38 54745.88 88888.00 2014-06-08 16:32:10.875 159 12470.45 97.33 54745.88 88888.00 2014-06-08 16:32:11.000 159 12470.50 97.33 54745.88 88888.00 2014-06-08 16:32:11.125 159 12470.48 97.33 54745.95 88888.00 2014-06-08 16:32:11.250 159 12470.45 97.28 54745.88 88888.00 2014-06-08 16:32:11.375 159 12470.50 97.30 54745.88 88888.00 2014-06-08 16:32:11.500 159 12470.45 97.33 54745.90 88888.00 2014-06-08 16:32:11.625 159 12470.45 97.33 54745.90 88888.00 2014-06-08 16:32:11.750 159 12470.50 97.30 54745.88 88888.00 2014-06-08 16:32:11.875 159 12470.60 97.28 54745.90 88888.00 2014-06-08 16:32:12.000 159 12470.65 97.30 54745.88 88888.00 2014-06-08 16:32:12.125 159 12470.62 97.33 54745.90 88888.00 2014-06-08 16:32:12.250 159 12470.55 97.28 54745.88 88888.00 2014-06-08 16:32:12.375 159 12470.58 97.22 54745.85 88888.00 2014-06-08 16:32:12.500 159 12470.58 97.22 54745.85 88888.00 2014-06-08 16:32:12.625 159 12470.58 97.25 54745.85 88888.00 2014-06-08 16:32:12.750 159 12470.58 97.22 54745.85 88888.00 2014-06-08 16:32:12.875 159 12470.60 97.22 54745.82 88888.00 2014-06-08 16:32:13.000 159 12470.60 97.15 54745.80 88888.00 2014-06-08 16:32:13.125 159 12470.62 97.20 54745.82 88888.00 2014-06-08 16:32:13.250 159 12470.55 97.17 54745.78 88888.00 2014-06-08 16:32:13.375 159 12470.52 97.17 54745.80 88888.00 2014-06-08 16:32:13.500 159 12470.58 97.17 54745.82 88888.00 2014-06-08 16:32:13.625 159 12470.65 97.17 54745.82 88888.00 2014-06-08 16:32:13.750 159 12470.75 97.20 54745.80 88888.00 2014-06-08 16:32:13.875 159 12470.73 97.15 54745.82 88888.00 2014-06-08 16:32:14.000 159 12470.67 97.15 54745.82 88888.00 2014-06-08 16:32:14.125 159 12470.62 97.15 54745.85 88888.00 2014-06-08 16:32:14.250 159 12470.73 97.10 54745.80 88888.00 2014-06-08 16:32:14.375 159 12470.85 97.10 54745.82 88888.00 2014-06-08 16:32:14.500 159 12470.85 97.08 54745.82 88888.00 2014-06-08 16:32:14.625 159 12470.80 97.08 54745.85 88888.00 2014-06-08 16:32:14.750 159 12470.80 97.05 54745.85 88888.00 2014-06-08 16:32:14.875 159 12470.75 97.00 54745.80 88888.00 2014-06-08 16:32:15.000 159 12470.67 96.97 54745.80 88888.00 2014-06-08 16:32:15.125 159 12470.73 97.03 54745.82 88888.00 2014-06-08 16:32:15.250 159 12470.80 97.00 54745.80 88888.00 2014-06-08 16:32:15.375 159 12470.80 97.00 54745.75 88888.00 2014-06-08 16:32:15.500 159 12470.83 96.97 54745.75 88888.00 2014-06-08 16:32:15.625 159 12470.88 97.00 54745.78 88888.00 2014-06-08 16:32:15.750 159 12470.92 97.00 54745.78 88888.00 2014-06-08 16:32:15.875 159 12470.88 96.97 54745.78 88888.00 2014-06-08 16:32:16.000 159 12470.83 96.95 54745.75 88888.00 2014-06-08 16:32:16.125 159 12470.88 96.92 54745.78 88888.00 2014-06-08 16:32:16.250 159 12470.83 96.90 54745.80 88888.00 2014-06-08 16:32:16.375 159 12470.85 96.88 54745.80 88888.00 2014-06-08 16:32:16.500 159 12470.88 96.90 54745.80 88888.00 2014-06-08 16:32:16.625 159 12470.90 96.90 54745.78 88888.00 2014-06-08 16:32:16.750 159 12470.90 96.92 54745.78 88888.00 2014-06-08 16:32:16.875 159 12470.85 96.92 54745.78 88888.00 2014-06-08 16:32:17.000 159 12470.77 96.88 54745.80 88888.00 2014-06-08 16:32:17.125 159 12470.77 96.88 54745.80 88888.00 2014-06-08 16:32:17.250 159 12470.85 96.88 54745.80 88888.00 2014-06-08 16:32:17.375 159 12470.85 96.85 54745.78 88888.00 2014-06-08 16:32:17.500 159 12470.88 96.83 54745.78 88888.00 2014-06-08 16:32:17.625 159 12470.92 96.85 54745.80 88888.00 2014-06-08 16:32:17.750 159 12470.88 96.83 54745.80 88888.00 2014-06-08 16:32:17.875 159 12470.77 96.80 54745.78 88888.00 2014-06-08 16:32:18.000 159 12470.77 96.78 54745.80 88888.00 2014-06-08 16:32:18.125 159 12470.90 96.80 54745.85 88888.00 2014-06-08 16:32:18.250 159 12470.88 96.80 54745.85 88888.00 2014-06-08 16:32:18.375 159 12470.80 96.78 54745.80 88888.00 2014-06-08 16:32:18.500 159 12470.75 96.78 54745.85 88888.00 2014-06-08 16:32:18.625 159 12470.77 96.78 54745.85 88888.00 2014-06-08 16:32:18.750 159 12470.77 96.78 54745.85 88888.00 2014-06-08 16:32:18.875 159 12470.83 96.75 54745.82 88888.00 2014-06-08 16:32:19.000 159 12470.83 96.70 54745.82 88888.00 2014-06-08 16:32:19.125 159 12470.80 96.70 54745.80 88888.00 2014-06-08 16:32:19.250 159 12470.77 96.67 54745.80 88888.00 2014-06-08 16:32:19.375 159 12470.85 96.67 54745.82 88888.00 2014-06-08 16:32:19.500 159 12470.83 96.65 54745.80 88888.00 2014-06-08 16:32:19.625 159 12470.83 96.67 54745.82 88888.00 2014-06-08 16:32:19.750 159 12470.83 96.67 54745.85 88888.00 2014-06-08 16:32:19.875 159 12470.80 96.62 54745.88 88888.00 2014-06-08 16:32:20.000 159 12470.83 96.65 54745.82 88888.00 2014-06-08 16:32:20.125 159 12470.85 96.65 54745.82 88888.00 2014-06-08 16:32:20.250 159 12470.88 96.62 54745.82 88888.00 2014-06-08 16:32:20.375 159 12470.92 96.60 54745.82 88888.00 2014-06-08 16:32:20.500 159 12470.85 96.58 54745.82 88888.00 2014-06-08 16:32:20.625 159 12470.85 96.55 54745.80 88888.00 2014-06-08 16:32:20.750 159 12470.88 96.60 54745.80 88888.00 2014-06-08 16:32:20.875 159 12470.90 96.62 54745.80 88888.00 2014-06-08 16:32:21.000 159 12470.85 96.60 54745.80 88888.00 2014-06-08 16:32:21.125 159 12470.90 96.58 54745.85 88888.00 2014-06-08 16:32:21.250 159 12470.88 96.55 54745.82 88888.00 2014-06-08 16:32:21.375 159 12470.80 96.53 54745.80 88888.00 2014-06-08 16:32:21.500 159 12470.80 96.50 54745.80 88888.00 2014-06-08 16:32:21.625 159 12470.88 96.50 54745.85 88888.00 2014-06-08 16:32:21.750 159 12470.95 96.53 54745.88 88888.00 2014-06-08 16:32:21.875 159 12470.90 96.53 54745.88 88888.00 2014-06-08 16:32:22.000 159 12470.88 96.53 54745.88 88888.00 2014-06-08 16:32:22.125 159 12470.90 96.50 54745.85 88888.00 2014-06-08 16:32:22.250 159 12470.88 96.47 54745.85 88888.00 2014-06-08 16:32:22.375 159 12470.95 96.50 54745.88 88888.00 2014-06-08 16:32:22.500 159 12470.95 96.47 54745.85 88888.00 2014-06-08 16:32:22.625 159 12470.85 96.45 54745.85 88888.00 2014-06-08 16:32:22.750 159 12470.83 96.42 54745.88 88888.00 2014-06-08 16:32:22.875 159 12470.83 96.45 54745.88 88888.00 2014-06-08 16:32:23.000 159 12470.95 96.47 54745.85 88888.00 2014-06-08 16:32:23.125 159 12470.95 96.40 54745.85 88888.00 2014-06-08 16:32:23.250 159 12470.88 96.40 54745.88 88888.00 2014-06-08 16:32:23.375 159 12470.88 96.40 54745.90 88888.00 2014-06-08 16:32:23.500 159 12470.85 96.38 54745.88 88888.00 2014-06-08 16:32:23.625 159 12470.80 96.38 54745.85 88888.00 2014-06-08 16:32:23.750 159 12470.88 96.35 54745.90 88888.00 2014-06-08 16:32:23.875 159 12470.90 96.38 54745.88 88888.00 2014-06-08 16:32:24.000 159 12470.83 96.33 54745.85 88888.00 2014-06-08 16:32:24.125 159 12470.80 96.33 54745.93 88888.00 2014-06-08 16:32:24.250 159 12470.85 96.33 54745.93 88888.00 2014-06-08 16:32:24.375 159 12470.90 96.33 54745.90 88888.00 2014-06-08 16:32:24.500 159 12470.88 96.30 54745.93 88888.00 2014-06-08 16:32:24.625 159 12470.85 96.30 54745.93 88888.00 2014-06-08 16:32:24.750 159 12470.77 96.30 54745.93 88888.00 2014-06-08 16:32:24.875 159 12470.75 96.28 54745.88 88888.00 2014-06-08 16:32:25.000 159 12470.73 96.28 54745.90 88888.00 2014-06-08 16:32:25.125 159 12470.73 96.28 54745.93 88888.00 2014-06-08 16:32:25.250 159 12470.67 96.22 54745.95 88888.00 2014-06-08 16:32:25.375 159 12470.73 96.22 54745.95 88888.00 2014-06-08 16:32:25.500 159 12470.73 96.20 54745.90 88888.00 2014-06-08 16:32:25.625 159 12470.67 96.17 54745.90 88888.00 2014-06-08 16:32:25.750 159 12470.70 96.20 54745.93 88888.00 2014-06-08 16:32:25.875 159 12470.67 96.17 54745.95 88888.00 2014-06-08 16:32:26.000 159 12470.67 96.15 54745.95 88888.00 2014-06-08 16:32:26.125 159 12470.70 96.15 54745.93 88888.00 2014-06-08 16:32:26.250 159 12470.65 96.15 54745.95 88888.00 2014-06-08 16:32:26.375 159 12470.67 96.17 54745.95 88888.00 2014-06-08 16:32:26.500 159 12470.73 96.15 54745.95 88888.00 2014-06-08 16:32:26.625 159 12470.80 96.12 54745.95 88888.00 2014-06-08 16:32:26.750 159 12470.73 96.12 54745.95 88888.00 2014-06-08 16:32:26.875 159 12470.65 96.10 54745.95 88888.00 2014-06-08 16:32:27.000 159 12470.60 96.10 54745.93 88888.00 2014-06-08 16:32:27.125 159 12470.55 96.10 54745.95 88888.00 2014-06-08 16:32:27.250 159 12470.62 96.10 54746.00 88888.00 2014-06-08 16:32:27.375 159 12470.65 96.08 54745.95 88888.00 2014-06-08 16:32:27.500 159 12470.62 96.08 54745.95 88888.00 2014-06-08 16:32:27.625 159 12470.58 96.03 54745.95 88888.00 2014-06-08 16:32:27.750 159 12470.58 96.03 54745.97 88888.00 2014-06-08 16:32:27.875 159 12470.60 96.08 54745.97 88888.00 2014-06-08 16:32:28.000 159 12470.52 96.05 54745.97 88888.00 2014-06-08 16:32:28.125 159 12470.52 96.05 54746.00 88888.00 2014-06-08 16:32:28.250 159 12470.60 96.03 54746.00 88888.00 2014-06-08 16:32:28.375 159 12470.62 96.03 54746.00 88888.00 2014-06-08 16:32:28.500 159 12470.50 96.00 54745.95 88888.00 2014-06-08 16:32:28.625 159 12470.42 96.00 54746.00 88888.00 2014-06-08 16:32:28.750 159 12470.45 96.03 54746.05 88888.00 2014-06-08 16:32:28.875 159 12470.45 96.00 54746.05 88888.00 2014-06-08 16:32:29.000 159 12470.48 95.97 54746.05 88888.00 2014-06-08 16:32:29.125 159 12470.50 95.92 54746.03 88888.00 2014-06-08 16:32:29.250 159 12470.50 95.95 54746.05 88888.00 2014-06-08 16:32:29.375 159 12470.48 96.00 54746.07 88888.00 2014-06-08 16:32:29.500 159 12470.42 95.97 54746.07 88888.00 2014-06-08 16:32:29.625 159 12470.40 95.95 54746.03 88888.00 2014-06-08 16:32:29.750 159 12470.40 95.95 54746.03 88888.00 2014-06-08 16:32:29.875 159 12470.30 95.92 54746.03 88888.00 2014-06-08 16:32:30.000 159 12470.27 95.92 54746.03 88888.00 2014-06-08 16:32:30.125 159 12470.33 95.92 54746.05 88888.00 2014-06-08 16:32:30.250 159 12470.27 95.95 54746.05 88888.00 2014-06-08 16:32:30.375 159 12470.27 95.97 54746.07 88888.00 2014-06-08 16:32:30.500 159 12470.23 95.95 54746.07 88888.00 2014-06-08 16:32:30.625 159 12470.23 95.92 54746.10 88888.00 2014-06-08 16:32:30.750 159 12470.25 95.92 54746.05 88888.00 2014-06-08 16:32:30.875 159 12470.23 95.92 54746.07 88888.00 2014-06-08 16:32:31.000 159 12470.12 95.95 54746.07 88888.00 2014-06-08 16:32:31.125 159 12470.12 95.97 54746.10 88888.00 2014-06-08 16:32:31.250 159 12470.15 95.95 54746.10 88888.00 2014-06-08 16:32:31.375 159 12470.15 95.92 54746.10 88888.00 2014-06-08 16:32:31.500 159 12470.02 95.95 54746.10 88888.00 2014-06-08 16:32:31.625 159 12470.05 95.95 54746.10 88888.00 2014-06-08 16:32:31.750 159 12469.98 95.90 54746.10 88888.00 2014-06-08 16:32:31.875 159 12469.90 95.88 54746.12 88888.00 2014-06-08 16:32:32.000 159 12469.95 95.88 54746.15 88888.00 2014-06-08 16:32:32.125 159 12470.00 95.90 54746.12 88888.00 2014-06-08 16:32:32.250 159 12469.92 95.92 54746.15 88888.00 2014-06-08 16:32:32.375 159 12469.98 95.92 54746.12 88888.00 2014-06-08 16:32:32.500 159 12469.98 95.92 54746.15 88888.00 2014-06-08 16:32:32.625 159 12470.00 95.95 54746.15 88888.00 2014-06-08 16:32:32.750 159 12469.95 95.90 54746.12 88888.00 2014-06-08 16:32:32.875 159 12469.88 95.90 54746.15 88888.00 2014-06-08 16:32:33.000 159 12469.85 95.92 54746.18 88888.00 2014-06-08 16:32:33.125 159 12469.83 95.92 54746.12 88888.00 2014-06-08 16:32:33.250 159 12469.77 95.90 54746.12 88888.00 2014-06-08 16:32:33.375 159 12469.80 95.88 54746.12 88888.00 2014-06-08 16:32:33.500 159 12469.77 95.90 54746.15 88888.00 2014-06-08 16:32:33.625 159 12469.73 95.92 54746.22 88888.00 2014-06-08 16:32:33.750 159 12469.73 95.95 54746.22 88888.00 2014-06-08 16:32:33.875 159 12469.73 95.95 54746.20 88888.00 2014-06-08 16:32:34.000 159 12469.70 95.92 54746.15 88888.00 2014-06-08 16:32:34.125 159 12469.67 95.95 54746.18 88888.00 2014-06-08 16:32:34.250 159 12469.65 95.92 54746.18 88888.00 2014-06-08 16:32:34.375 159 12469.62 95.97 54746.20 88888.00 2014-06-08 16:32:34.500 159 12469.55 95.92 54746.20 88888.00 2014-06-08 16:32:34.625 159 12469.60 95.95 54746.18 88888.00 2014-06-08 16:32:34.750 159 12469.62 95.90 54746.15 88888.00 2014-06-08 16:32:34.875 159 12469.65 95.92 54746.15 88888.00 2014-06-08 16:32:35.000 159 12469.55 95.92 54746.20 88888.00 2014-06-08 16:32:35.125 159 12469.48 95.97 54746.25 88888.00 2014-06-08 16:32:35.250 159 12469.48 95.95 54746.25 88888.00 2014-06-08 16:32:35.375 159 12469.60 95.97 54746.22 88888.00 2014-06-08 16:32:35.500 159 12469.55 95.97 54746.25 88888.00 2014-06-08 16:32:35.625 159 12469.50 95.95 54746.25 88888.00 2014-06-08 16:32:35.750 159 12469.42 95.92 54746.22 88888.00 2014-06-08 16:32:35.875 159 12469.35 95.95 54746.22 88888.00 2014-06-08 16:32:36.000 159 12469.35 95.97 54746.22 88888.00 2014-06-08 16:32:36.125 159 12469.38 95.97 54746.25 88888.00 2014-06-08 16:32:36.250 159 12469.38 95.97 54746.22 88888.00 2014-06-08 16:32:36.375 159 12469.40 95.95 54746.28 88888.00 2014-06-08 16:32:36.500 159 12469.33 95.95 54746.25 88888.00 2014-06-08 16:32:36.625 159 12469.27 95.92 54746.22 88888.00 2014-06-08 16:32:36.750 159 12469.27 95.95 54746.22 88888.00 2014-06-08 16:32:36.875 159 12469.23 95.95 54746.22 88888.00 2014-06-08 16:32:37.000 159 12469.27 95.95 54746.25 88888.00 2014-06-08 16:32:37.125 159 12469.25 95.97 54746.25 88888.00 2014-06-08 16:32:37.250 159 12469.23 95.97 54746.22 88888.00 2014-06-08 16:32:37.375 159 12469.23 95.97 54746.25 88888.00 2014-06-08 16:32:37.500 159 12469.20 95.97 54746.28 88888.00 2014-06-08 16:32:37.625 159 12469.23 95.90 54746.28 88888.00 2014-06-08 16:32:37.750 159 12469.25 95.92 54746.28 88888.00 2014-06-08 16:32:37.875 159 12469.15 95.95 54746.28 88888.00 2014-06-08 16:32:38.000 159 12469.12 95.95 54746.28 88888.00 2014-06-08 16:32:38.125 159 12469.10 95.95 54746.30 88888.00 2014-06-08 16:32:38.250 159 12469.05 95.92 54746.30 88888.00 2014-06-08 16:32:38.375 159 12469.10 95.92 54746.28 88888.00 2014-06-08 16:32:38.500 159 12469.10 95.92 54746.28 88888.00 2014-06-08 16:32:38.625 159 12469.05 95.90 54746.28 88888.00 2014-06-08 16:32:38.750 159 12469.00 95.90 54746.30 88888.00 2014-06-08 16:32:38.875 159 12469.02 95.90 54746.35 88888.00 2014-06-08 16:32:39.000 159 12469.02 95.85 54746.35 88888.00 2014-06-08 16:32:39.125 159 12468.98 95.90 54746.32 88888.00 2014-06-08 16:32:39.250 159 12468.98 95.88 54746.35 88888.00 2014-06-08 16:32:39.375 159 12468.98 95.90 54746.35 88888.00 2014-06-08 16:32:39.500 159 12468.95 95.90 54746.38 88888.00 2014-06-08 16:32:39.625 159 12468.98 95.88 54746.38 88888.00 2014-06-08 16:32:39.750 159 12469.02 95.88 54746.35 88888.00 2014-06-08 16:32:39.875 159 12469.05 95.83 54746.32 88888.00 2014-06-08 16:32:40.000 159 12469.02 95.85 54746.30 88888.00 2014-06-08 16:32:40.125 159 12469.00 95.85 54746.32 88888.00 2014-06-08 16:32:40.250 159 12468.98 95.80 54746.35 88888.00 2014-06-08 16:32:40.375 159 12469.00 95.83 54746.32 88888.00 2014-06-08 16:32:40.500 159 12468.88 95.85 54746.35 88888.00 2014-06-08 16:32:40.625 159 12468.83 95.83 54746.38 88888.00 2014-06-08 16:32:40.750 159 12468.83 95.85 54746.35 88888.00 2014-06-08 16:32:40.875 159 12468.85 95.85 54746.35 88888.00 2014-06-08 16:32:41.000 159 12468.88 95.85 54746.38 88888.00 2014-06-08 16:32:41.125 159 12468.83 95.83 54746.38 88888.00 2014-06-08 16:32:41.250 159 12468.77 95.83 54746.38 88888.00 2014-06-08 16:32:41.375 159 12468.77 95.85 54746.38 88888.00 2014-06-08 16:32:41.500 159 12468.75 95.80 54746.35 88888.00 2014-06-08 16:32:41.625 159 12468.75 95.75 54746.32 88888.00 2014-06-08 16:32:41.750 159 12468.80 95.78 54746.32 88888.00 2014-06-08 16:32:41.875 159 12468.83 95.80 54746.32 88888.00 2014-06-08 16:32:42.000 159 12468.77 95.80 54746.35 88888.00 2014-06-08 16:32:42.125 159 12468.80 95.80 54746.38 88888.00 2014-06-08 16:32:42.250 159 12468.85 95.72 54746.35 88888.00 2014-06-08 16:32:42.375 159 12468.90 95.75 54746.35 88888.00 2014-06-08 16:32:42.500 159 12468.88 95.75 54746.35 88888.00 2014-06-08 16:32:42.625 159 12468.77 95.75 54746.35 88888.00 2014-06-08 16:32:42.750 159 12468.77 95.72 54746.35 88888.00 2014-06-08 16:32:42.875 159 12468.75 95.70 54746.35 88888.00 2014-06-08 16:32:43.000 159 12468.73 95.70 54746.35 88888.00 2014-06-08 16:32:43.125 159 12468.73 95.70 54746.35 88888.00 2014-06-08 16:32:43.250 159 12468.75 95.67 54746.35 88888.00 2014-06-08 16:32:43.375 159 12468.75 95.70 54746.32 88888.00 2014-06-08 16:32:43.500 159 12468.73 95.62 54746.30 88888.00 2014-06-08 16:32:43.625 159 12468.77 95.65 54746.32 88888.00 2014-06-08 16:32:43.750 159 12468.80 95.65 54746.35 88888.00 2014-06-08 16:32:43.875 159 12468.80 95.62 54746.35 88888.00 2014-06-08 16:32:44.000 159 12468.83 95.65 54746.35 88888.00 2014-06-08 16:32:44.125 159 12468.83 95.65 54746.38 88888.00 2014-06-08 16:32:44.250 159 12468.83 95.55 54746.35 88888.00 2014-06-08 16:32:44.375 159 12468.85 95.55 54746.35 88888.00 2014-06-08 16:32:44.500 159 12468.77 95.58 54746.38 88888.00 2014-06-08 16:32:44.625 159 12468.75 95.55 54746.35 88888.00 2014-06-08 16:32:44.750 159 12468.75 95.58 54746.35 88888.00 2014-06-08 16:32:44.875 159 12468.73 95.58 54746.40 88888.00 2014-06-08 16:32:45.000 159 12468.75 95.60 54746.40 88888.00 2014-06-08 16:32:45.125 159 12468.73 95.53 54746.35 88888.00 2014-06-08 16:32:45.250 159 12468.67 95.53 54746.35 88888.00 2014-06-08 16:32:45.375 159 12468.73 95.53 54746.38 88888.00 2014-06-08 16:32:45.500 159 12468.75 95.50 54746.35 88888.00 2014-06-08 16:32:45.625 159 12468.80 95.50 54746.35 88888.00 2014-06-08 16:32:45.750 159 12468.80 95.50 54746.35 88888.00 2014-06-08 16:32:45.875 159 12468.73 95.50 54746.35 88888.00 2014-06-08 16:32:46.000 159 12468.60 95.45 54746.35 88888.00 2014-06-08 16:32:46.125 159 12468.60 95.40 54746.40 88888.00 2014-06-08 16:32:46.250 159 12468.62 95.42 54746.43 88888.00 2014-06-08 16:32:46.375 159 12468.73 95.50 54746.40 88888.00 2014-06-08 16:32:46.500 159 12468.77 95.45 54746.38 88888.00 2014-06-08 16:32:46.625 159 12468.83 95.42 54746.38 88888.00 2014-06-08 16:32:46.750 159 12468.83 95.40 54746.40 88888.00 2014-06-08 16:32:46.875 159 12468.80 95.40 54746.40 88888.00 2014-06-08 16:32:47.000 159 12468.77 95.33 54746.40 88888.00 2014-06-08 16:32:47.125 159 12468.70 95.38 54746.38 88888.00 2014-06-08 16:32:47.250 159 12468.62 95.33 54746.35 88888.00 2014-06-08 16:32:47.375 159 12468.70 95.33 54746.35 88888.00 2014-06-08 16:32:47.500 159 12468.75 95.35 54746.38 88888.00 2014-06-08 16:32:47.625 159 12468.75 95.30 54746.38 88888.00 2014-06-08 16:32:47.750 159 12468.70 95.28 54746.38 88888.00 2014-06-08 16:32:47.875 159 12468.67 95.22 54746.38 88888.00 2014-06-08 16:32:48.000 159 12468.65 95.30 54746.35 88888.00 2014-06-08 16:32:48.125 159 12468.62 95.28 54746.38 88888.00 2014-06-08 16:32:48.250 159 12468.73 95.28 54746.43 88888.00 2014-06-08 16:32:48.375 159 12468.73 95.30 54746.43 88888.00 2014-06-08 16:32:48.500 159 12468.62 95.30 54746.43 88888.00 2014-06-08 16:32:48.625 159 12468.65 95.25 54746.40 88888.00 2014-06-08 16:32:48.750 159 12468.67 95.25 54746.43 88888.00 2014-06-08 16:32:48.875 159 12468.60 95.22 54746.43 88888.00 2014-06-08 16:32:49.000 159 12468.55 95.22 54746.43 88888.00 2014-06-08 16:32:49.125 159 12468.58 95.25 54746.43 88888.00 2014-06-08 16:32:49.250 159 12468.60 95.22 54746.45 88888.00 2014-06-08 16:32:49.375 159 12468.62 95.20 54746.45 88888.00 2014-06-08 16:32:49.500 159 12468.58 95.17 54746.43 88888.00 2014-06-08 16:32:49.625 159 12468.52 95.17 54746.43 88888.00 2014-06-08 16:32:49.750 159 12468.58 95.20 54746.40 88888.00 2014-06-08 16:32:49.875 159 12468.60 95.20 54746.40 88888.00 2014-06-08 16:32:50.000 159 12468.67 95.20 54746.40 88888.00 2014-06-08 16:32:50.125 159 12468.67 95.17 54746.43 88888.00 2014-06-08 16:32:50.250 159 12468.62 95.15 54746.40 88888.00 2014-06-08 16:32:50.375 159 12468.62 95.12 54746.38 88888.00 2014-06-08 16:32:50.500 159 12468.62 95.15 54746.38 88888.00 2014-06-08 16:32:50.625 159 12468.58 95.15 54746.43 88888.00 2014-06-08 16:32:50.750 159 12468.55 95.12 54746.40 88888.00 2014-06-08 16:32:50.875 159 12468.45 95.12 54746.38 88888.00 2014-06-08 16:32:51.000 159 12468.55 95.10 54746.40 88888.00 2014-06-08 16:32:51.125 159 12468.60 95.10 54746.43 88888.00 2014-06-08 16:32:51.250 159 12468.45 95.10 54746.43 88888.00 2014-06-08 16:32:51.375 159 12468.38 95.12 54746.45 88888.00 2014-06-08 16:32:51.500 159 12468.40 95.12 54746.43 88888.00 2014-06-08 16:32:51.625 159 12468.45 95.10 54746.43 88888.00 2014-06-08 16:32:51.750 159 12468.50 95.10 54746.43 88888.00 2014-06-08 16:32:51.875 159 12468.50 95.12 54746.47 88888.00 2014-06-08 16:32:52.000 159 12468.42 95.12 54746.47 88888.00 2014-06-08 16:32:52.125 159 12468.38 95.08 54746.45 88888.00 2014-06-08 16:32:52.250 159 12468.38 95.08 54746.45 88888.00 2014-06-08 16:32:52.375 159 12468.38 95.08 54746.43 88888.00 2014-06-08 16:32:52.500 159 12468.38 95.08 54746.45 88888.00 2014-06-08 16:32:52.625 159 12468.35 95.10 54746.45 88888.00 2014-06-08 16:32:52.750 159 12468.38 95.08 54746.45 88888.00 2014-06-08 16:32:52.875 159 12468.35 95.10 54746.43 88888.00 2014-06-08 16:32:53.000 159 12468.33 95.12 54746.43 88888.00 2014-06-08 16:32:53.125 159 12468.25 95.10 54746.43 88888.00 2014-06-08 16:32:53.250 159 12468.17 95.10 54746.45 88888.00 2014-06-08 16:32:53.375 159 12468.23 95.10 54746.45 88888.00 2014-06-08 16:32:53.500 159 12468.23 95.08 54746.47 88888.00 2014-06-08 16:32:53.625 159 12468.12 95.08 54746.45 88888.00 2014-06-08 16:32:53.750 159 12468.17 95.08 54746.45 88888.00 2014-06-08 16:32:53.875 159 12468.30 95.10 54746.47 88888.00 2014-06-08 16:32:54.000 159 12468.27 95.08 54746.45 88888.00 2014-06-08 16:32:54.125 159 12468.17 95.08 54746.45 88888.00 2014-06-08 16:32:54.250 159 12468.12 95.08 54746.47 88888.00 2014-06-08 16:32:54.375 159 12468.15 95.08 54746.47 88888.00 2014-06-08 16:32:54.500 159 12468.08 95.08 54746.47 88888.00 2014-06-08 16:32:54.625 159 12468.05 95.05 54746.45 88888.00 2014-06-08 16:32:54.750 159 12468.08 95.08 54746.47 88888.00 2014-06-08 16:32:54.875 159 12468.08 95.08 54746.50 88888.00 2014-06-08 16:32:55.000 159 12468.08 95.05 54746.47 88888.00 2014-06-08 16:32:55.125 159 12468.10 95.05 54746.50 88888.00 2014-06-08 16:32:55.250 159 12468.05 95.10 54746.53 88888.00 2014-06-08 16:32:55.375 159 12467.95 95.08 54746.50 88888.00 2014-06-08 16:32:55.500 159 12467.88 95.05 54746.50 88888.00 2014-06-08 16:32:55.625 159 12467.95 95.08 54746.50 88888.00 2014-06-08 16:32:55.750 159 12467.92 95.08 54746.50 88888.00 2014-06-08 16:32:55.875 159 12467.92 95.10 54746.53 88888.00 2014-06-08 16:32:56.000 159 12467.90 95.08 54746.50 88888.00 2014-06-08 16:32:56.125 159 12467.90 95.10 54746.53 88888.00 2014-06-08 16:32:56.250 159 12467.88 95.05 54746.53 88888.00 2014-06-08 16:32:56.375 159 12467.90 95.05 54746.47 88888.00 2014-06-08 16:32:56.500 159 12467.88 95.00 54746.50 88888.00 2014-06-08 16:32:56.625 159 12467.88 95.05 54746.50 88888.00 2014-06-08 16:32:56.750 159 12467.83 95.08 54746.53 88888.00 2014-06-08 16:32:56.875 159 12467.83 95.10 54746.55 88888.00 2014-06-08 16:32:57.000 159 12467.85 95.10 54746.55 88888.00 2014-06-08 16:32:57.125 159 12467.83 95.05 54746.53 88888.00 2014-06-08 16:32:57.250 159 12467.77 95.03 54746.53 88888.00 2014-06-08 16:32:57.375 159 12467.75 95.00 54746.55 88888.00 2014-06-08 16:32:57.500 159 12467.77 95.00 54746.55 88888.00 2014-06-08 16:32:57.625 159 12467.75 95.05 54746.55 88888.00 2014-06-08 16:32:57.750 159 12467.70 95.03 54746.55 88888.00 2014-06-08 16:32:57.875 159 12467.67 95.03 54746.53 88888.00 2014-06-08 16:32:58.000 159 12467.62 95.03 54746.53 88888.00 2014-06-08 16:32:58.125 159 12467.62 95.03 54746.53 88888.00 2014-06-08 16:32:58.250 159 12467.60 95.03 54746.55 88888.00 2014-06-08 16:32:58.375 159 12467.60 95.03 54746.53 88888.00 2014-06-08 16:32:58.500 159 12467.58 95.03 54746.57 88888.00 2014-06-08 16:32:58.625 159 12467.55 95.03 54746.55 88888.00 2014-06-08 16:32:58.750 159 12467.60 95.03 54746.55 88888.00 2014-06-08 16:32:58.875 159 12467.55 95.00 54746.57 88888.00 2014-06-08 16:32:59.000 159 12467.52 94.97 54746.55 88888.00 2014-06-08 16:32:59.125 159 12467.50 94.97 54746.55 88888.00 2014-06-08 16:32:59.250 159 12467.55 94.97 54746.53 88888.00 2014-06-08 16:32:59.375 159 12467.55 94.95 54746.55 88888.00 2014-06-08 16:32:59.500 159 12467.45 94.95 54746.53 88888.00 2014-06-08 16:32:59.625 159 12467.45 94.95 54746.55 88888.00 2014-06-08 16:32:59.750 159 12467.50 94.97 54746.60 88888.00 2014-06-08 16:32:59.875 159 12467.42 94.97 54746.57 88888.00 2014-06-08 16:33:00.000 159 12467.35 94.95 54746.53 88888.00 2014-06-08 16:33:00.125 159 12467.40 94.92 54746.55 88888.00 2014-06-08 16:33:00.250 159 12467.40 94.90 54746.57 88888.00 2014-06-08 16:33:00.375 159 12467.42 94.90 54746.55 88888.00 2014-06-08 16:33:00.500 159 12467.40 94.90 54746.55 88888.00 2014-06-08 16:33:00.625 159 12467.38 94.92 54746.55 88888.00 2014-06-08 16:33:00.750 159 12467.38 94.92 54746.55 88888.00 2014-06-08 16:33:00.875 159 12467.35 94.85 54746.55 88888.00 2014-06-08 16:33:01.000 159 12467.30 94.90 54746.53 88888.00 2014-06-08 16:33:01.125 159 12467.38 94.92 54746.57 88888.00 2014-06-08 16:33:01.250 159 12467.35 94.88 54746.57 88888.00 2014-06-08 16:33:01.375 159 12467.35 94.85 54746.62 88888.00 2014-06-08 16:33:01.500 159 12467.38 94.88 54746.60 88888.00 2014-06-08 16:33:01.625 159 12467.35 94.85 54746.57 88888.00 2014-06-08 16:33:01.750 159 12467.30 94.85 54746.55 88888.00 2014-06-08 16:33:01.875 159 12467.27 94.85 54746.53 88888.00 2014-06-08 16:33:02.000 159 12467.27 94.85 54746.53 88888.00 2014-06-08 16:33:02.125 159 12467.20 94.85 54746.55 88888.00 2014-06-08 16:33:02.250 159 12467.12 94.80 54746.50 88888.00 2014-06-08 16:33:02.375 159 12467.20 94.78 54746.50 88888.00 2014-06-08 16:33:02.500 159 12467.20 94.75 54746.50 88888.00 2014-06-08 16:33:02.625 159 12467.23 94.78 54746.47 88888.00 2014-06-08 16:33:02.750 159 12467.17 94.78 54746.50 88888.00 2014-06-08 16:33:02.875 159 12467.17 94.75 54746.53 88888.00 2014-06-08 16:33:03.000 159 12467.17 94.75 54746.47 88888.00 2014-06-08 16:33:03.125 159 12467.17 94.75 54746.47 88888.00 2014-06-08 16:33:03.250 159 12467.10 94.72 54746.53 88888.00 2014-06-08 16:33:03.375 159 12467.12 94.72 54746.50 88888.00 2014-06-08 16:33:03.500 159 12467.15 94.78 54746.53 88888.00 2014-06-08 16:33:03.625 159 12467.15 94.75 54746.50 88888.00 2014-06-08 16:33:03.750 159 12467.15 94.75 54746.53 88888.00 2014-06-08 16:33:03.875 159 12467.12 94.78 54746.50 88888.00 2014-06-08 16:33:04.000 159 12467.08 94.75 54746.47 88888.00 2014-06-08 16:33:04.125 159 12467.10 94.75 54746.50 88888.00 2014-06-08 16:33:04.250 159 12467.08 94.70 54746.50 88888.00 2014-06-08 16:33:04.375 159 12467.10 94.72 54746.53 88888.00 2014-06-08 16:33:04.500 159 12467.08 94.75 54746.50 88888.00 2014-06-08 16:33:04.625 159 12467.00 94.72 54746.47 88888.00 2014-06-08 16:33:04.750 159 12466.98 94.78 54746.47 88888.00 2014-06-08 16:33:04.875 159 12467.02 94.80 54746.53 88888.00 2014-06-08 16:33:05.000 159 12467.02 94.78 54746.53 88888.00 2014-06-08 16:33:05.125 159 12466.92 94.75 54746.53 88888.00 2014-06-08 16:33:05.250 159 12466.92 94.70 54746.53 88888.00 2014-06-08 16:33:05.375 159 12466.95 94.70 54746.53 88888.00 2014-06-08 16:33:05.500 159 12466.92 94.70 54746.50 88888.00 2014-06-08 16:33:05.625 159 12466.88 94.70 54746.50 88888.00 2014-06-08 16:33:05.750 159 12466.88 94.72 54746.53 88888.00 2014-06-08 16:33:05.875 159 12466.90 94.72 54746.53 88888.00 2014-06-08 16:33:06.000 159 12466.85 94.70 54746.53 88888.00 2014-06-08 16:33:06.125 159 12466.80 94.72 54746.55 88888.00 2014-06-08 16:33:06.250 159 12466.80 94.67 54746.55 88888.00 2014-06-08 16:33:06.375 159 12466.85 94.67 54746.53 88888.00 2014-06-08 16:33:06.500 159 12466.83 94.70 54746.53 88888.00 2014-06-08 16:33:06.625 159 12466.85 94.75 54746.53 88888.00 2014-06-08 16:33:06.750 159 12466.83 94.75 54746.53 88888.00 2014-06-08 16:33:06.875 159 12466.88 94.72 54746.53 88888.00 2014-06-08 16:33:07.000 159 12466.85 94.72 54746.47 88888.00 2014-06-08 16:33:07.125 159 12466.83 94.72 54746.53 88888.00 2014-06-08 16:33:07.250 159 12466.85 94.70 54746.55 88888.00 2014-06-08 16:33:07.375 159 12466.85 94.70 54746.53 88888.00 2014-06-08 16:33:07.500 159 12466.85 94.72 54746.53 88888.00 2014-06-08 16:33:07.625 159 12466.92 94.75 54746.50 88888.00 2014-06-08 16:33:07.750 159 12466.92 94.72 54746.47 88888.00 2014-06-08 16:33:07.875 159 12466.90 94.72 54746.45 88888.00 2014-06-08 16:33:08.000 159 12466.88 94.67 54746.47 88888.00 2014-06-08 16:33:08.125 159 12466.83 94.70 54746.47 88888.00 2014-06-08 16:33:08.250 159 12466.77 94.72 54746.50 88888.00 2014-06-08 16:33:08.375 159 12466.75 94.72 54746.47 88888.00 2014-06-08 16:33:08.500 159 12466.73 94.78 54746.50 88888.00 2014-06-08 16:33:08.625 159 12466.83 94.78 54746.50 88888.00 2014-06-08 16:33:08.750 159 12466.88 94.80 54746.50 88888.00 2014-06-08 16:33:08.875 159 12466.85 94.78 54746.50 88888.00 2014-06-08 16:33:09.000 159 12466.83 94.78 54746.50 88888.00 2014-06-08 16:33:09.125 159 12466.88 94.75 54746.47 88888.00 2014-06-08 16:33:09.250 159 12466.88 94.75 54746.53 88888.00 2014-06-08 16:33:09.375 159 12466.75 94.75 54746.50 88888.00 2014-06-08 16:33:09.500 159 12466.75 94.78 54746.53 88888.00 2014-06-08 16:33:09.625 159 12466.77 94.80 54746.50 88888.00 2014-06-08 16:33:09.750 159 12466.77 94.80 54746.50 88888.00 2014-06-08 16:33:09.875 159 12466.77 94.83 54746.50 88888.00 2014-06-08 16:33:10.000 159 12466.75 94.80 54746.45 88888.00 2014-06-08 16:33:10.125 159 12466.80 94.80 54746.47 88888.00 2014-06-08 16:33:10.250 159 12466.70 94.78 54746.47 88888.00 2014-06-08 16:33:10.375 159 12466.67 94.83 54746.45 88888.00 2014-06-08 16:33:10.500 159 12466.70 94.85 54746.47 88888.00 2014-06-08 16:33:10.625 159 12466.70 94.85 54746.47 88888.00 2014-06-08 16:33:10.750 159 12466.67 94.88 54746.50 88888.00 2014-06-08 16:33:10.875 159 12466.62 94.85 54746.50 88888.00 2014-06-08 16:33:11.000 159 12466.65 94.83 54746.47 88888.00 2014-06-08 16:33:11.125 159 12466.67 94.85 54746.50 88888.00 2014-06-08 16:33:11.250 159 12466.60 94.83 54746.50 88888.00 2014-06-08 16:33:11.375 159 12466.67 94.88 54746.50 88888.00 2014-06-08 16:33:11.500 159 12466.65 94.88 54746.45 88888.00 2014-06-08 16:33:11.625 159 12466.67 94.88 54746.47 88888.00 2014-06-08 16:33:11.750 159 12466.70 94.88 54746.47 88888.00 2014-06-08 16:33:11.875 159 12466.70 94.88 54746.50 88888.00 2014-06-08 16:33:12.000 159 12466.67 94.85 54746.43 88888.00 2014-06-08 16:33:12.125 159 12466.62 94.85 54746.43 88888.00 2014-06-08 16:33:12.250 159 12466.62 94.85 54746.43 88888.00 2014-06-08 16:33:12.375 159 12466.62 94.88 54746.43 88888.00 2014-06-08 16:33:12.500 159 12466.62 94.92 54746.43 88888.00 2014-06-08 16:33:12.625 159 12466.62 94.92 54746.45 88888.00 2014-06-08 16:33:12.750 159 12466.55 94.92 54746.43 88888.00 2014-06-08 16:33:12.875 159 12466.55 94.92 54746.43 88888.00 2014-06-08 16:33:13.000 159 12466.58 94.90 54746.43 88888.00 2014-06-08 16:33:13.125 159 12466.60 94.90 54746.43 88888.00 2014-06-08 16:33:13.250 159 12466.62 94.90 54746.43 88888.00 2014-06-08 16:33:13.375 159 12466.60 94.95 54746.40 88888.00 2014-06-08 16:33:13.500 159 12466.58 94.92 54746.43 88888.00 2014-06-08 16:33:13.625 159 12466.58 94.95 54746.43 88888.00 2014-06-08 16:33:13.750 159 12466.60 94.92 54746.43 88888.00 2014-06-08 16:33:13.875 159 12466.50 94.92 54746.43 88888.00 2014-06-08 16:33:14.000 159 12466.55 94.95 54746.40 88888.00 2014-06-08 16:33:14.125 159 12466.62 94.92 54746.40 88888.00 2014-06-08 16:33:14.250 159 12466.58 94.88 54746.38 88888.00 2014-06-08 16:33:14.375 159 12466.55 94.92 54746.38 88888.00 2014-06-08 16:33:14.500 159 12466.55 94.92 54746.38 88888.00 2014-06-08 16:33:14.625 159 12466.50 94.92 54746.38 88888.00 2014-06-08 16:33:14.750 159 12466.45 94.95 54746.38 88888.00 2014-06-08 16:33:14.875 159 12466.52 94.92 54746.35 88888.00 2014-06-08 16:33:15.000 159 12466.58 94.90 54746.32 88888.00 2014-06-08 16:33:15.125 159 12466.58 94.92 54746.35 88888.00 2014-06-08 16:33:15.250 159 12466.50 94.90 54746.38 88888.00 2014-06-08 16:33:15.375 159 12466.48 94.90 54746.35 88888.00 2014-06-08 16:33:15.500 159 12466.50 94.95 54746.38 88888.00 2014-06-08 16:33:15.625 159 12466.60 94.97 54746.35 88888.00 2014-06-08 16:33:15.750 159 12466.62 94.97 54746.38 88888.00 2014-06-08 16:33:15.875 159 12466.52 94.95 54746.35 88888.00 2014-06-08 16:33:16.000 159 12466.42 94.92 54746.32 88888.00 2014-06-08 16:33:16.125 159 12466.42 94.92 54746.35 88888.00 2014-06-08 16:33:16.250 159 12466.50 94.92 54746.38 88888.00 2014-06-08 16:33:16.375 159 12466.60 94.95 54746.35 88888.00 2014-06-08 16:33:16.500 159 12466.58 94.97 54746.35 88888.00 2014-06-08 16:33:16.625 159 12466.50 94.95 54746.35 88888.00 2014-06-08 16:33:16.750 159 12466.45 95.00 54746.35 88888.00 2014-06-08 16:33:16.875 159 12466.45 94.97 54746.38 88888.00 2014-06-08 16:33:17.000 159 12466.40 94.95 54746.35 88888.00 2014-06-08 16:33:17.125 159 12466.38 94.97 54746.32 88888.00 2014-06-08 16:33:17.250 159 12466.40 94.95 54746.32 88888.00 2014-06-08 16:33:17.375 159 12466.48 94.97 54746.32 88888.00 2014-06-08 16:33:17.500 159 12466.52 95.00 54746.32 88888.00 2014-06-08 16:33:17.625 159 12466.48 94.97 54746.32 88888.00 2014-06-08 16:33:17.750 159 12466.48 94.97 54746.32 88888.00 2014-06-08 16:33:17.875 159 12466.48 95.00 54746.32 88888.00 2014-06-08 16:33:18.000 159 12466.48 95.00 54746.30 88888.00 2014-06-08 16:33:18.125 159 12466.45 94.95 54746.30 88888.00 2014-06-08 16:33:18.250 159 12466.50 94.92 54746.32 88888.00 2014-06-08 16:33:18.375 159 12466.48 94.97 54746.32 88888.00 2014-06-08 16:33:18.500 159 12466.38 94.95 54746.30 88888.00 2014-06-08 16:33:18.625 159 12466.40 94.92 54746.30 88888.00 2014-06-08 16:33:18.750 159 12466.52 94.92 54746.30 88888.00 2014-06-08 16:33:18.875 159 12466.48 94.95 54746.30 88888.00 2014-06-08 16:33:19.000 159 12466.40 94.95 54746.30 88888.00 2014-06-08 16:33:19.125 159 12466.35 94.90 54746.25 88888.00 2014-06-08 16:33:19.250 159 12466.35 94.90 54746.28 88888.00 2014-06-08 16:33:19.375 159 12466.38 94.92 54746.28 88888.00 2014-06-08 16:33:19.500 159 12466.40 94.92 54746.28 88888.00 2014-06-08 16:33:19.625 159 12466.40 94.92 54746.28 88888.00 2014-06-08 16:33:19.750 159 12466.38 94.90 54746.28 88888.00 2014-06-08 16:33:19.875 159 12466.35 94.90 54746.25 88888.00 2014-06-08 16:33:20.000 159 12466.40 94.90 54746.25 88888.00 2014-06-08 16:33:20.125 159 12466.38 94.88 54746.25 88888.00 2014-06-08 16:33:20.250 159 12466.33 94.90 54746.30 88888.00 2014-06-08 16:33:20.375 159 12466.35 94.92 54746.28 88888.00 2014-06-08 16:33:20.500 159 12466.33 94.92 54746.28 88888.00 2014-06-08 16:33:20.625 159 12466.33 94.97 54746.28 88888.00 2014-06-08 16:33:20.750 159 12466.35 94.95 54746.28 88888.00 2014-06-08 16:33:20.875 159 12466.35 94.90 54746.30 88888.00 2014-06-08 16:33:21.000 159 12466.25 94.90 54746.28 88888.00 2014-06-08 16:33:21.125 159 12466.23 94.95 54746.25 88888.00 2014-06-08 16:33:21.250 159 12466.23 94.95 54746.25 88888.00 2014-06-08 16:33:21.375 159 12466.33 94.95 54746.28 88888.00 2014-06-08 16:33:21.500 159 12466.30 94.92 54746.28 88888.00 2014-06-08 16:33:21.625 159 12466.25 94.92 54746.25 88888.00 2014-06-08 16:33:21.750 159 12466.23 94.97 54746.25 88888.00 2014-06-08 16:33:21.875 159 12466.25 94.95 54746.25 88888.00 2014-06-08 16:33:22.000 159 12466.17 94.95 54746.25 88888.00 2014-06-08 16:33:22.125 159 12466.12 94.92 54746.25 88888.00 2014-06-08 16:33:22.250 159 12466.08 94.88 54746.22 88888.00 2014-06-08 16:33:22.375 159 12466.10 94.90 54746.22 88888.00 2014-06-08 16:33:22.500 159 12466.20 94.92 54746.25 88888.00 2014-06-08 16:33:22.625 159 12466.15 94.92 54746.25 88888.00 2014-06-08 16:33:22.750 159 12466.10 94.95 54746.25 88888.00 2014-06-08 16:33:22.875 159 12466.08 94.90 54746.28 88888.00 2014-06-08 16:33:23.000 159 12466.08 94.88 54746.22 88888.00 2014-06-08 16:33:23.125 159 12466.05 94.90 54746.25 88888.00 2014-06-08 16:33:23.250 159 12466.05 94.90 54746.28 88888.00 2014-06-08 16:33:23.375 159 12466.05 94.90 54746.25 88888.00 2014-06-08 16:33:23.500 159 12466.05 94.88 54746.28 88888.00 2014-06-08 16:33:23.625 159 12466.00 94.88 54746.25 88888.00 2014-06-08 16:33:23.750 159 12466.02 94.85 54746.25 88888.00 2014-06-08 16:33:23.875 159 12466.02 94.88 54746.25 88888.00 2014-06-08 16:33:24.000 159 12466.05 94.90 54746.22 88888.00 2014-06-08 16:33:24.125 159 12466.05 94.88 54746.22 88888.00 2014-06-08 16:33:24.250 159 12465.92 94.83 54746.25 88888.00 2014-06-08 16:33:24.375 159 12465.95 94.85 54746.25 88888.00 2014-06-08 16:33:24.500 159 12466.02 94.85 54746.25 88888.00 2014-06-08 16:33:24.625 159 12465.98 94.92 54746.25 88888.00 2014-06-08 16:33:24.750 159 12465.90 94.90 54746.25 88888.00 2014-06-08 16:33:24.875 159 12465.92 94.90 54746.25 88888.00 2014-06-08 16:33:25.000 159 12465.92 94.90 54746.25 88888.00 2014-06-08 16:33:25.125 159 12465.90 94.90 54746.25 88888.00 2014-06-08 16:33:25.250 159 12465.83 94.88 54746.22 88888.00 2014-06-08 16:33:25.375 159 12465.85 94.90 54746.22 88888.00 2014-06-08 16:33:25.500 159 12465.77 94.92 54746.20 88888.00 2014-06-08 16:33:25.625 159 12465.77 94.92 54746.22 88888.00 2014-06-08 16:33:25.750 159 12465.77 94.92 54746.22 88888.00 2014-06-08 16:33:25.875 159 12465.80 94.92 54746.20 88888.00 2014-06-08 16:33:26.000 159 12465.70 94.90 54746.20 88888.00 2014-06-08 16:33:26.125 159 12465.67 94.92 54746.18 88888.00 2014-06-08 16:33:26.250 159 12465.67 94.90 54746.22 88888.00 2014-06-08 16:33:26.375 159 12465.62 94.90 54746.18 88888.00 2014-06-08 16:33:26.500 159 12465.60 94.88 54746.18 88888.00 2014-06-08 16:33:26.625 159 12465.60 94.92 54746.18 88888.00 2014-06-08 16:33:26.750 159 12465.62 94.97 54746.18 88888.00 2014-06-08 16:33:26.875 159 12465.65 94.95 54746.20 88888.00 2014-06-08 16:33:27.000 159 12465.62 94.92 54746.22 88888.00 2014-06-08 16:33:27.125 159 12465.62 94.90 54746.22 88888.00 2014-06-08 16:33:27.250 159 12465.62 94.95 54746.18 88888.00 2014-06-08 16:33:27.375 159 12465.65 94.95 54746.20 88888.00 2014-06-08 16:33:27.500 159 12465.65 94.95 54746.18 88888.00 2014-06-08 16:33:27.625 159 12465.62 94.95 54746.18 88888.00 2014-06-08 16:33:27.750 159 12465.58 95.00 54746.20 88888.00 2014-06-08 16:33:27.875 159 12465.50 94.97 54746.20 88888.00 2014-06-08 16:33:28.000 159 12465.48 94.97 54746.20 88888.00 2014-06-08 16:33:28.125 159 12465.45 95.00 54746.18 88888.00 2014-06-08 16:33:28.250 159 12465.40 95.00 54746.18 88888.00 2014-06-08 16:33:28.375 159 12465.45 95.03 54746.15 88888.00 2014-06-08 16:33:28.500 159 12465.40 95.00 54746.18 88888.00 2014-06-08 16:33:28.625 159 12465.45 95.03 54746.20 88888.00 2014-06-08 16:33:28.750 159 12465.42 95.08 54746.18 88888.00 2014-06-08 16:33:28.875 159 12465.35 95.05 54746.18 88888.00 2014-06-08 16:33:29.000 159 12465.25 95.05 54746.20 88888.00 2014-06-08 16:33:29.125 159 12465.23 95.10 54746.20 88888.00 2014-06-08 16:33:29.250 159 12465.25 95.08 54746.20 88888.00 2014-06-08 16:33:29.375 159 12465.30 95.10 54746.20 88888.00 2014-06-08 16:33:29.500 159 12465.30 95.08 54746.15 88888.00 2014-06-08 16:33:29.625 159 12465.33 95.10 54746.15 88888.00 2014-06-08 16:33:29.750 159 12465.33 95.12 54746.15 88888.00 2014-06-08 16:33:29.875 159 12465.33 95.10 54746.15 88888.00 2014-06-08 16:33:30.000 159 12465.33 95.15 54746.12 88888.00 2014-06-08 16:33:30.125 159 12465.33 95.17 54746.12 88888.00 2014-06-08 16:33:30.250 159 12465.30 95.17 54746.18 88888.00 2014-06-08 16:33:30.375 159 12465.38 95.20 54746.18 88888.00 2014-06-08 16:33:30.500 159 12465.35 95.20 54746.15 88888.00 2014-06-08 16:33:30.625 159 12465.30 95.17 54746.12 88888.00 2014-06-08 16:33:30.750 159 12465.25 95.17 54746.15 88888.00 2014-06-08 16:33:30.875 159 12465.30 95.20 54746.12 88888.00 2014-06-08 16:33:31.000 159 12465.30 95.20 54746.12 88888.00 2014-06-08 16:33:31.125 159 12465.25 95.22 54746.12 88888.00 2014-06-08 16:33:31.250 159 12465.20 95.25 54746.15 88888.00 2014-06-08 16:33:31.375 159 12465.23 95.25 54746.12 88888.00 2014-06-08 16:33:31.500 159 12465.23 95.25 54746.07 88888.00 2014-06-08 16:33:31.625 159 12465.12 95.25 54746.07 88888.00 2014-06-08 16:33:31.750 159 12465.05 95.22 54746.05 88888.00 2014-06-08 16:33:31.875 159 12465.00 95.22 54746.10 88888.00 2014-06-08 16:33:32.000 159 12464.95 95.28 54746.10 88888.00 2014-06-08 16:33:32.125 159 12464.98 95.28 54746.10 88888.00 2014-06-08 16:33:32.250 159 12464.98 95.28 54746.10 88888.00 2014-06-08 16:33:32.375 159 12465.02 95.30 54746.10 88888.00 2014-06-08 16:33:32.500 159 12465.02 95.33 54746.07 88888.00 2014-06-08 16:33:32.625 159 12465.00 95.38 54746.07 88888.00 2014-06-08 16:33:32.750 159 12465.05 95.35 54746.10 88888.00 2014-06-08 16:33:32.875 159 12465.02 95.35 54746.10 88888.00 2014-06-08 16:33:33.000 159 12465.02 95.38 54746.07 88888.00 2014-06-08 16:33:33.125 159 12465.02 95.38 54746.07 88888.00 2014-06-08 16:33:33.250 159 12465.02 95.40 54746.07 88888.00 2014-06-08 16:33:33.375 159 12465.00 95.42 54746.03 88888.00 2014-06-08 16:33:33.500 159 12464.95 95.47 54746.03 88888.00 2014-06-08 16:33:33.625 159 12464.90 95.45 54746.05 88888.00 2014-06-08 16:33:33.750 159 12465.00 95.45 54746.05 88888.00 2014-06-08 16:33:33.875 159 12465.02 95.50 54746.03 88888.00 2014-06-08 16:33:34.000 159 12464.98 95.50 54746.03 88888.00 2014-06-08 16:33:34.125 159 12464.88 95.50 54746.03 88888.00 2014-06-08 16:33:34.250 159 12464.85 95.53 54746.05 88888.00 2014-06-08 16:33:34.375 159 12464.85 95.53 54746.05 88888.00 2014-06-08 16:33:34.500 159 12464.80 95.55 54746.00 88888.00 2014-06-08 16:33:34.625 159 12464.80 95.58 54746.00 88888.00 2014-06-08 16:33:34.750 159 12464.77 95.58 54745.97 88888.00 2014-06-08 16:33:34.875 159 12464.75 95.58 54746.00 88888.00 2014-06-08 16:33:35.000 159 12464.70 95.60 54746.00 88888.00 2014-06-08 16:33:35.125 159 12464.75 95.65 54746.00 88888.00 2014-06-08 16:33:35.250 159 12464.77 95.62 54745.97 88888.00 2014-06-08 16:33:35.375 159 12464.85 95.65 54745.97 88888.00 2014-06-08 16:33:35.500 159 12464.88 95.65 54745.95 88888.00 2014-06-08 16:33:35.625 159 12464.90 95.67 54745.93 88888.00 2014-06-08 16:33:35.750 159 12464.85 95.67 54745.97 88888.00 2014-06-08 16:33:35.875 159 12464.75 95.67 54745.97 88888.00 2014-06-08 16:33:36.000 159 12464.75 95.65 54745.95 88888.00 2014-06-08 16:33:36.125 159 12464.80 95.70 54745.95 88888.00 2014-06-08 16:33:36.250 159 12464.85 95.70 54745.97 88888.00 2014-06-08 16:33:36.375 159 12464.85 95.78 54745.95 88888.00 2014-06-08 16:33:36.500 159 12464.80 95.75 54745.95 88888.00 2014-06-08 16:33:36.625 159 12464.83 95.78 54745.93 88888.00 2014-06-08 16:33:36.750 159 12464.83 95.78 54745.90 88888.00 2014-06-08 16:33:36.875 159 12464.80 95.78 54745.90 88888.00 2014-06-08 16:33:37.000 159 12464.80 95.78 54745.90 88888.00 2014-06-08 16:33:37.125 159 12464.83 95.83 54745.90 88888.00 2014-06-08 16:33:37.250 159 12464.83 95.85 54745.93 88888.00 2014-06-08 16:33:37.375 159 12464.77 95.85 54745.90 88888.00 2014-06-08 16:33:37.500 159 12464.75 95.88 54745.90 88888.00 2014-06-08 16:33:37.625 159 12464.80 95.92 54745.90 88888.00 2014-06-08 16:33:37.750 159 12464.80 95.92 54745.95 88888.00 2014-06-08 16:33:37.875 159 12464.77 95.92 54745.90 88888.00 2014-06-08 16:33:38.000 159 12464.75 95.92 54745.88 88888.00 2014-06-08 16:33:38.125 159 12464.73 95.95 54745.88 88888.00 2014-06-08 16:33:38.250 159 12464.67 95.95 54745.90 88888.00 2014-06-08 16:33:38.375 159 12464.67 95.95 54745.85 88888.00 2014-06-08 16:33:38.500 159 12464.73 95.92 54745.85 88888.00 2014-06-08 16:33:38.625 159 12464.70 95.92 54745.85 88888.00 2014-06-08 16:33:38.750 159 12464.70 95.92 54745.82 88888.00 2014-06-08 16:33:38.875 159 12464.65 95.97 54745.82 88888.00 2014-06-08 16:33:39.000 159 12464.60 95.97 54745.82 88888.00 2014-06-08 16:33:39.125 159 12464.55 96.00 54745.82 88888.00 2014-06-08 16:33:39.250 159 12464.60 96.00 54745.82 88888.00 2014-06-08 16:33:39.375 159 12464.65 96.03 54745.82 88888.00 2014-06-08 16:33:39.500 159 12464.62 96.03 54745.82 88888.00 2014-06-08 16:33:39.625 159 12464.62 96.05 54745.80 88888.00 2014-06-08 16:33:39.750 159 12464.67 96.10 54745.82 88888.00 2014-06-08 16:33:39.875 159 12464.70 96.05 54745.82 88888.00 2014-06-08 16:33:40.000 159 12464.67 96.05 54745.78 88888.00 2014-06-08 16:33:40.125 159 12464.67 96.08 54745.82 88888.00 2014-06-08 16:33:40.250 159 12464.62 96.08 54745.82 88888.00 2014-06-08 16:33:40.375 159 12464.62 96.08 54745.80 88888.00 2014-06-08 16:33:40.500 159 12464.62 96.05 54745.75 88888.00 2014-06-08 16:33:40.625 159 12464.62 96.08 54745.72 88888.00 2014-06-08 16:33:40.750 159 12464.62 96.10 54745.72 88888.00 2014-06-08 16:33:40.875 159 12464.65 96.10 54745.75 88888.00 2014-06-08 16:33:41.000 159 12464.73 96.15 54745.75 88888.00 2014-06-08 16:33:41.125 159 12464.67 96.17 54745.72 88888.00 2014-06-08 16:33:41.250 159 12464.60 96.15 54745.75 88888.00 2014-06-08 16:33:41.375 159 12464.55 96.12 54745.72 88888.00 2014-06-08 16:33:41.500 159 12464.58 96.15 54745.70 88888.00 2014-06-08 16:33:41.625 159 12464.60 96.15 54745.68 88888.00 2014-06-08 16:33:41.750 159 12464.58 96.17 54745.68 88888.00 2014-06-08 16:33:41.875 159 12464.58 96.20 54745.70 88888.00 2014-06-08 16:33:42.000 159 12464.60 96.20 54745.68 88888.00 2014-06-08 16:33:42.125 159 12464.62 96.22 54745.70 88888.00 2014-06-08 16:33:42.250 159 12464.60 96.28 54745.70 88888.00 2014-06-08 16:33:42.375 159 12464.52 96.28 54745.65 88888.00 2014-06-08 16:33:42.500 159 12464.52 96.28 54745.62 88888.00 2014-06-08 16:33:42.625 159 12464.62 96.28 54745.65 88888.00 2014-06-08 16:33:42.750 159 12464.67 96.28 54745.65 88888.00 2014-06-08 16:33:42.875 159 12464.62 96.28 54745.62 88888.00 2014-06-08 16:33:43.000 159 12464.62 96.28 54745.62 88888.00 2014-06-08 16:33:43.125 159 12464.62 96.25 54745.62 88888.00 2014-06-08 16:33:43.250 159 12464.60 96.25 54745.65 88888.00 2014-06-08 16:33:43.375 159 12464.60 96.30 54745.60 88888.00 2014-06-08 16:33:43.500 159 12464.60 96.30 54745.60 88888.00 2014-06-08 16:33:43.625 159 12464.58 96.35 54745.60 88888.00 2014-06-08 16:33:43.750 159 12464.58 96.35 54745.60 88888.00 2014-06-08 16:33:43.875 159 12464.60 96.35 54745.60 88888.00 2014-06-08 16:33:44.000 159 12464.50 96.33 54745.60 88888.00 2014-06-08 16:33:44.125 159 12464.52 96.35 54745.57 88888.00 2014-06-08 16:33:44.250 159 12464.58 96.40 54745.57 88888.00 2014-06-08 16:33:44.375 159 12464.55 96.40 54745.53 88888.00 2014-06-08 16:33:44.500 159 12464.48 96.40 54745.53 88888.00 2014-06-08 16:33:44.625 159 12464.52 96.40 54745.55 88888.00 2014-06-08 16:33:44.750 159 12464.55 96.40 54745.50 88888.00 2014-06-08 16:33:44.875 159 12464.55 96.42 54745.53 88888.00 2014-06-08 16:33:45.000 159 12464.58 96.42 54745.53 88888.00 2014-06-08 16:33:45.125 159 12464.58 96.40 54745.55 88888.00 2014-06-08 16:33:45.250 159 12464.50 96.40 54745.55 88888.00 2014-06-08 16:33:45.375 159 12464.58 96.42 54745.53 88888.00 2014-06-08 16:33:45.500 159 12464.60 96.42 54745.53 88888.00 2014-06-08 16:33:45.625 159 12464.67 96.40 54745.50 88888.00 2014-06-08 16:33:45.750 159 12464.65 96.42 54745.53 88888.00 2014-06-08 16:33:45.875 159 12464.58 96.47 54745.53 88888.00 2014-06-08 16:33:46.000 159 12464.55 96.47 54745.53 88888.00 2014-06-08 16:33:46.125 159 12464.58 96.47 54745.50 88888.00 2014-06-08 16:33:46.250 159 12464.58 96.47 54745.50 88888.00 2014-06-08 16:33:46.375 159 12464.60 96.47 54745.47 88888.00 2014-06-08 16:33:46.500 159 12464.65 96.50 54745.47 88888.00 2014-06-08 16:33:46.625 159 12464.62 96.47 54745.45 88888.00 2014-06-08 16:33:46.750 159 12464.62 96.50 54745.47 88888.00 2014-06-08 16:33:46.875 159 12464.65 96.53 54745.47 88888.00 2014-06-08 16:33:47.000 159 12464.65 96.55 54745.45 88888.00 2014-06-08 16:33:47.125 159 12464.65 96.58 54745.47 88888.00 2014-06-08 16:33:47.250 159 12464.58 96.62 54745.45 88888.00 2014-06-08 16:33:47.375 159 12464.55 96.60 54745.43 88888.00 2014-06-08 16:33:47.500 159 12464.62 96.58 54745.45 88888.00 2014-06-08 16:33:47.625 159 12464.52 96.55 54745.43 88888.00 2014-06-08 16:33:47.750 159 12464.50 96.58 54745.43 88888.00 2014-06-08 16:33:47.875 159 12464.52 96.60 54745.40 88888.00 2014-06-08 16:33:48.000 159 12464.60 96.62 54745.38 88888.00 2014-06-08 16:33:48.125 159 12464.55 96.67 54745.38 88888.00 2014-06-08 16:33:48.250 159 12464.52 96.67 54745.38 88888.00 2014-06-08 16:33:48.375 159 12464.58 96.67 54745.32 88888.00 2014-06-08 16:33:48.500 159 12464.55 96.65 54745.38 88888.00 2014-06-08 16:33:48.625 159 12464.60 96.70 54745.35 88888.00 2014-06-08 16:33:48.750 159 12464.67 96.72 54745.35 88888.00 2014-06-08 16:33:48.875 159 12464.62 96.72 54745.35 88888.00 2014-06-08 16:33:49.000 159 12464.55 96.72 54745.32 88888.00 2014-06-08 16:33:49.125 159 12464.55 96.75 54745.30 88888.00 2014-06-08 16:33:49.250 159 12464.55 96.75 54745.30 88888.00 2014-06-08 16:33:49.375 159 12464.60 96.78 54745.28 88888.00 2014-06-08 16:33:49.500 159 12464.52 96.80 54745.32 88888.00 2014-06-08 16:33:49.625 159 12464.48 96.83 54745.28 88888.00 2014-06-08 16:33:49.750 159 12464.48 96.80 54745.28 88888.00 2014-06-08 16:33:49.875 159 12464.52 96.83 54745.30 88888.00 2014-06-08 16:33:50.000 159 12464.60 96.85 54745.30 88888.00 2014-06-08 16:33:50.125 159 12464.60 96.83 54745.25 88888.00 2014-06-08 16:33:50.250 159 12464.55 96.85 54745.28 88888.00 2014-06-08 16:33:50.375 159 12464.55 96.88 54745.28 88888.00 2014-06-08 16:33:50.500 159 12464.58 96.85 54745.28 88888.00 2014-06-08 16:33:50.625 159 12464.62 96.83 54745.25 88888.00 2014-06-08 16:33:50.750 159 12464.62 96.85 54745.22 88888.00 2014-06-08 16:33:50.875 159 12464.60 96.85 54745.22 88888.00 2014-06-08 16:33:51.000 159 12464.62 96.85 54745.22 88888.00 2014-06-08 16:33:51.125 159 12464.73 96.90 54745.22 88888.00 2014-06-08 16:33:51.250 159 12464.65 96.88 54745.22 88888.00 2014-06-08 16:33:51.375 159 12464.60 96.92 54745.20 88888.00 2014-06-08 16:33:51.500 159 12464.62 96.92 54745.20 88888.00 2014-06-08 16:33:51.625 159 12464.65 96.95 54745.18 88888.00 2014-06-08 16:33:51.750 159 12464.62 96.95 54745.15 88888.00 2014-06-08 16:33:51.875 159 12464.62 97.00 54745.12 88888.00 2014-06-08 16:33:52.000 159 12464.60 96.97 54745.12 88888.00 2014-06-08 16:33:52.125 159 12464.67 96.97 54745.15 88888.00 2014-06-08 16:33:52.250 159 12464.67 96.97 54745.10 88888.00 2014-06-08 16:33:52.375 159 12464.70 96.97 54745.10 88888.00 2014-06-08 16:33:52.500 159 12464.65 97.05 54745.12 88888.00 2014-06-08 16:33:52.625 159 12464.70 97.08 54745.15 88888.00 2014-06-08 16:33:52.750 159 12464.75 97.08 54745.12 88888.00 2014-06-08 16:33:52.875 159 12464.75 97.08 54745.12 88888.00 2014-06-08 16:33:53.000 159 12464.73 97.10 54745.10 88888.00 2014-06-08 16:33:53.125 159 12464.75 97.15 54745.07 88888.00 2014-06-08 16:33:53.250 159 12464.70 97.15 54745.05 88888.00 2014-06-08 16:33:53.375 159 12464.65 97.12 54745.07 88888.00 2014-06-08 16:33:53.500 159 12464.70 97.15 54745.07 88888.00 2014-06-08 16:33:53.625 159 12464.75 97.10 54745.03 88888.00 2014-06-08 16:33:53.750 159 12464.75 97.15 54745.10 88888.00 2014-06-08 16:33:53.875 159 12464.75 97.17 54745.10 88888.00 2014-06-08 16:33:54.000 159 12464.73 97.22 54745.10 88888.00 2014-06-08 16:33:54.125 159 12464.73 97.22 54745.10 88888.00 2014-06-08 16:33:54.250 159 12464.75 97.28 54745.10 88888.00 2014-06-08 16:33:54.375 159 12464.77 97.28 54745.10 88888.00 2014-06-08 16:33:54.500 159 12464.75 97.28 54745.07 88888.00 2014-06-08 16:33:54.625 159 12464.77 97.30 54745.07 88888.00 2014-06-08 16:33:54.750 159 12464.77 97.33 54745.05 88888.00 2014-06-08 16:33:54.875 159 12464.77 97.33 54744.97 88888.00 2014-06-08 16:33:55.000 159 12464.80 97.33 54744.97 88888.00 2014-06-08 16:33:55.125 159 12464.83 97.33 54745.03 88888.00 2014-06-08 16:33:55.250 159 12464.77 97.35 54745.07 88888.00 2014-06-08 16:33:55.375 159 12464.77 97.38 54745.05 88888.00 2014-06-08 16:33:55.500 159 12464.85 97.42 54745.03 88888.00 2014-06-08 16:33:55.625 159 12464.90 97.38 54745.00 88888.00 2014-06-08 16:33:55.750 159 12464.85 97.38 54745.00 88888.00 2014-06-08 16:33:55.875 159 12464.80 97.45 54744.97 88888.00 2014-06-08 16:33:56.000 159 12464.80 97.45 54745.03 88888.00 2014-06-08 16:33:56.125 159 12464.85 97.42 54745.00 88888.00 2014-06-08 16:33:56.250 159 12464.88 97.45 54745.00 88888.00 2014-06-08 16:33:56.375 159 12464.83 97.53 54745.00 88888.00 2014-06-08 16:33:56.500 159 12464.83 97.50 54744.97 88888.00 2014-06-08 16:33:56.625 159 12464.80 97.50 54744.95 88888.00 2014-06-08 16:33:56.750 159 12464.85 97.50 54744.95 88888.00 2014-06-08 16:33:56.875 159 12464.88 97.53 54744.90 88888.00 2014-06-08 16:33:57.000 159 12464.83 97.53 54744.90 88888.00 2014-06-08 16:33:57.125 159 12464.80 97.55 54744.95 88888.00 2014-06-08 16:33:57.250 159 12464.85 97.55 54744.93 88888.00 2014-06-08 16:33:57.375 159 12464.88 97.58 54744.88 88888.00 2014-06-08 16:33:57.500 159 12464.85 97.58 54744.90 88888.00 2014-06-08 16:33:57.625 159 12464.85 97.60 54744.90 88888.00 2014-06-08 16:33:57.750 159 12464.83 97.58 54744.88 88888.00 2014-06-08 16:33:57.875 159 12464.80 97.60 54744.85 88888.00 2014-06-08 16:33:58.000 159 12464.83 97.60 54744.85 88888.00 2014-06-08 16:33:58.125 159 12464.83 97.62 54744.85 88888.00 2014-06-08 16:33:58.250 159 12464.83 97.58 54744.85 88888.00 2014-06-08 16:33:58.375 159 12464.80 97.58 54744.85 88888.00 2014-06-08 16:33:58.500 159 12464.75 97.62 54744.90 88888.00 2014-06-08 16:33:58.625 159 12464.75 97.65 54744.85 88888.00 2014-06-08 16:33:58.750 159 12464.80 97.67 54744.85 88888.00 2014-06-08 16:33:58.875 159 12464.85 97.65 54744.85 88888.00 2014-06-08 16:33:59.000 159 12464.83 97.62 54744.82 88888.00 2014-06-08 16:33:59.125 159 12464.77 97.65 54744.82 88888.00 2014-06-08 16:33:59.250 159 12464.80 97.65 54744.88 88888.00 2014-06-08 16:33:59.375 159 12464.80 97.65 54744.85 88888.00 2014-06-08 16:33:59.500 159 12464.80 97.65 54744.80 88888.00 2014-06-08 16:33:59.625 159 12464.75 97.62 54744.85 88888.00 2014-06-08 16:33:59.750 159 12464.73 97.67 54744.85 88888.00 2014-06-08 16:33:59.875 159 12464.75 97.70 54744.80 88888.00 2014-06-08 16:34:00.000 159 12464.73 97.65 54744.80 88888.00 2014-06-08 16:34:00.125 159 12464.75 97.62 54744.80 88888.00 2014-06-08 16:34:00.250 159 12464.77 97.67 54744.82 88888.00 2014-06-08 16:34:00.375 159 12464.85 97.70 54744.80 88888.00 2014-06-08 16:34:00.500 159 12464.85 97.72 54744.80 88888.00 2014-06-08 16:34:00.625 159 12464.75 97.67 54744.78 88888.00 2014-06-08 16:34:00.750 159 12464.70 97.67 54744.80 88888.00 2014-06-08 16:34:00.875 159 12464.75 97.67 54744.82 88888.00 2014-06-08 16:34:01.000 159 12464.80 97.67 54744.80 88888.00 2014-06-08 16:34:01.125 159 12464.85 97.60 54744.80 88888.00 2014-06-08 16:34:01.250 159 12464.88 97.60 54744.80 88888.00 2014-06-08 16:34:01.375 159 12464.83 97.60 54744.78 88888.00 2014-06-08 16:34:01.500 159 12464.80 97.60 54744.78 88888.00 2014-06-08 16:34:01.625 159 12464.73 97.62 54744.78 88888.00 2014-06-08 16:34:01.750 159 12464.73 97.65 54744.80 88888.00 2014-06-08 16:34:01.875 159 12464.75 97.60 54744.80 88888.00 2014-06-08 16:34:02.000 159 12464.75 97.62 54744.72 88888.00 2014-06-08 16:34:02.125 159 12464.73 97.62 54744.78 88888.00 2014-06-08 16:34:02.250 159 12464.70 97.62 54744.80 88888.00 2014-06-08 16:34:02.375 159 12464.73 97.65 54744.80 88888.00 2014-06-08 16:34:02.500 159 12464.80 97.60 54744.75 88888.00 2014-06-08 16:34:02.625 159 12464.77 97.60 54744.78 88888.00 2014-06-08 16:34:02.750 159 12464.75 97.60 54744.78 88888.00 2014-06-08 16:34:02.875 159 12464.73 97.58 54744.78 88888.00 2014-06-08 16:34:03.000 159 12464.80 97.60 54744.75 88888.00 2014-06-08 16:34:03.125 159 12464.77 97.58 54744.78 88888.00 2014-06-08 16:34:03.250 159 12464.80 97.58 54744.72 88888.00 2014-06-08 16:34:03.375 159 12464.83 97.58 54744.72 88888.00 2014-06-08 16:34:03.500 159 12464.80 97.58 54744.75 88888.00 2014-06-08 16:34:03.625 159 12464.77 97.58 54744.72 88888.00 2014-06-08 16:34:03.750 159 12464.75 97.55 54744.75 88888.00 2014-06-08 16:34:03.875 159 12464.67 97.55 54744.78 88888.00 2014-06-08 16:34:04.000 159 12464.70 97.50 54744.72 88888.00 2014-06-08 16:34:04.125 159 12464.75 97.50 54744.75 88888.00 2014-06-08 16:34:04.250 159 12464.80 97.50 54744.75 88888.00 2014-06-08 16:34:04.375 159 12464.83 97.50 54744.72 88888.00 2014-06-08 16:34:04.500 159 12464.77 97.47 54744.75 88888.00 2014-06-08 16:34:04.625 159 12464.77 97.53 54744.72 88888.00 2014-06-08 16:34:04.750 159 12464.77 97.50 54744.70 88888.00 2014-06-08 16:34:04.875 159 12464.80 97.53 54744.72 88888.00 2014-06-08 16:34:05.000 159 12464.77 97.50 54744.72 88888.00 2014-06-08 16:34:05.125 159 12464.80 97.47 54744.72 88888.00 2014-06-08 16:34:05.250 159 12464.75 97.47 54744.72 88888.00 2014-06-08 16:34:05.375 159 12464.80 97.50 54744.72 88888.00 2014-06-08 16:34:05.500 159 12464.80 97.47 54744.70 88888.00 2014-06-08 16:34:05.625 159 12464.88 97.47 54744.65 88888.00 2014-06-08 16:34:05.750 159 12464.85 97.47 54744.68 88888.00 2014-06-08 16:34:05.875 159 12464.85 97.45 54744.68 88888.00 2014-06-08 16:34:06.000 159 12464.83 97.45 54744.68 88888.00 2014-06-08 16:34:06.125 159 12464.77 97.47 54744.68 88888.00 2014-06-08 16:34:06.250 159 12464.77 97.47 54744.72 88888.00 2014-06-08 16:34:06.375 159 12464.85 97.45 54744.65 88888.00 2014-06-08 16:34:06.500 159 12464.85 97.42 54744.68 88888.00 2014-06-08 16:34:06.625 159 12464.90 97.45 54744.70 88888.00 2014-06-08 16:34:06.750 159 12464.90 97.40 54744.68 88888.00 2014-06-08 16:34:06.875 159 12464.88 97.40 54744.65 88888.00 2014-06-08 16:34:07.000 159 12464.90 97.40 54744.62 88888.00 2014-06-08 16:34:07.125 159 12464.90 97.38 54744.62 88888.00 2014-06-08 16:34:07.250 159 12464.92 97.40 54744.62 88888.00 2014-06-08 16:34:07.375 159 12465.00 97.38 54744.60 88888.00 2014-06-08 16:34:07.500 159 12465.08 97.40 54744.60 88888.00 2014-06-08 16:34:07.625 159 12465.10 97.38 54744.57 88888.00 2014-06-08 16:34:07.750 159 12464.98 97.38 54744.57 88888.00 2014-06-08 16:34:07.875 159 12464.98 97.35 54744.57 88888.00 2014-06-08 16:34:08.000 159 12465.08 97.33 54744.60 88888.00 2014-06-08 16:34:08.125 159 12465.10 97.33 54744.62 88888.00 2014-06-08 16:34:08.250 159 12465.05 97.33 54744.60 88888.00 2014-06-08 16:34:08.375 159 12465.10 97.35 54744.57 88888.00 2014-06-08 16:34:08.500 159 12465.15 97.35 54744.57 88888.00 2014-06-08 16:34:08.625 159 12465.17 97.35 54744.57 88888.00 2014-06-08 16:34:08.750 159 12465.12 97.35 54744.53 88888.00 2014-06-08 16:34:08.875 159 12465.05 97.33 54744.57 88888.00 2014-06-08 16:34:09.000 159 12464.98 97.33 54744.57 88888.00 2014-06-08 16:34:09.125 159 12465.05 97.35 54744.57 88888.00 2014-06-08 16:34:09.250 159 12465.08 97.33 54744.53 88888.00 2014-06-08 16:34:09.375 159 12465.10 97.30 54744.50 88888.00 2014-06-08 16:34:09.500 159 12465.12 97.28 54744.47 88888.00 2014-06-08 16:34:09.625 159 12465.15 97.33 54744.53 88888.00 2014-06-08 16:34:09.750 159 12465.20 97.35 54744.55 88888.00 2014-06-08 16:34:09.875 159 12465.27 97.38 54744.53 88888.00 2014-06-08 16:34:10.000 159 12465.27 97.35 54744.50 88888.00 2014-06-08 16:34:10.125 159 12465.30 97.33 54744.53 88888.00 2014-06-08 16:34:10.250 159 12465.30 97.33 54744.53 88888.00 2014-06-08 16:34:10.375 159 12465.25 97.33 54744.50 88888.00 2014-06-08 16:34:10.500 159 12465.30 97.35 54744.50 88888.00 2014-06-08 16:34:10.625 159 12465.38 97.35 54744.47 88888.00 2014-06-08 16:34:10.750 159 12465.38 97.33 54744.47 88888.00 2014-06-08 16:34:10.875 159 12465.38 97.33 54744.45 88888.00 2014-06-08 16:34:11.000 159 12465.40 97.33 54744.45 88888.00 2014-06-08 16:34:11.125 159 12465.42 97.30 54744.43 88888.00 2014-06-08 16:34:11.250 159 12465.40 97.30 54744.43 88888.00 2014-06-08 16:34:11.375 159 12465.45 97.33 54744.45 88888.00 2014-06-08 16:34:11.500 159 12465.45 97.35 54744.43 88888.00 2014-06-08 16:34:11.625 159 12465.45 97.38 54744.40 88888.00 2014-06-08 16:34:11.750 159 12465.50 97.38 54744.45 88888.00 2014-06-08 16:34:11.875 159 12465.50 97.38 54744.43 88888.00 2014-06-08 16:34:12.000 159 12465.52 97.38 54744.38 88888.00 2014-06-08 16:34:12.125 159 12465.58 97.35 54744.38 88888.00 2014-06-08 16:34:12.250 159 12465.62 97.38 54744.40 88888.00 2014-06-08 16:34:12.375 159 12465.65 97.40 54744.38 88888.00 2014-06-08 16:34:12.500 159 12465.62 97.40 54744.35 88888.00 2014-06-08 16:34:12.625 159 12465.65 97.38 54744.35 88888.00 2014-06-08 16:34:12.750 159 12465.65 97.35 54744.38 88888.00 2014-06-08 16:34:12.875 159 12465.62 97.35 54744.38 88888.00 2014-06-08 16:34:13.000 159 12465.70 97.38 54744.35 88888.00 2014-06-08 16:34:13.125 159 12465.70 97.42 54744.35 88888.00 2014-06-08 16:34:13.250 159 12465.67 97.42 54744.32 88888.00 2014-06-08 16:34:13.375 159 12465.75 97.42 54744.32 88888.00 2014-06-08 16:34:13.500 159 12465.70 97.42 54744.35 88888.00 2014-06-08 16:34:13.625 159 12465.73 97.42 54744.35 88888.00 2014-06-08 16:34:13.750 159 12465.75 97.45 54744.32 88888.00 2014-06-08 16:34:13.875 159 12465.80 97.45 54744.30 88888.00 2014-06-08 16:34:14.000 159 12465.83 97.45 54744.28 88888.00 2014-06-08 16:34:14.125 159 12465.77 97.40 54744.28 88888.00 2014-06-08 16:34:14.250 159 12465.77 97.42 54744.30 88888.00 2014-06-08 16:34:14.375 159 12465.77 97.42 54744.28 88888.00 2014-06-08 16:34:14.500 159 12465.77 97.47 54744.22 88888.00 2014-06-08 16:34:14.625 159 12465.85 97.47 54744.25 88888.00 2014-06-08 16:34:14.750 159 12465.92 97.47 54744.22 88888.00 2014-06-08 16:34:14.875 159 12465.98 97.47 54744.22 88888.00 2014-06-08 16:34:15.000 159 12465.95 97.47 54744.20 88888.00 2014-06-08 16:34:15.125 159 12465.95 97.50 54744.22 88888.00 2014-06-08 16:34:15.250 159 12465.88 97.53 54744.28 88888.00 2014-06-08 16:34:15.375 159 12465.90 97.55 54744.25 88888.00 2014-06-08 16:34:15.500 159 12465.98 97.58 54744.18 88888.00 2014-06-08 16:34:15.625 159 12466.02 97.60 54744.20 88888.00 2014-06-08 16:34:15.750 159 12465.98 97.60 54744.22 88888.00 2014-06-08 16:34:15.875 159 12465.90 97.58 54744.20 88888.00 2014-06-08 16:34:16.000 159 12466.02 97.58 54744.18 88888.00 2014-06-08 16:34:16.125 159 12466.08 97.60 54744.20 88888.00 2014-06-08 16:34:16.250 159 12466.10 97.60 54744.22 88888.00 2014-06-08 16:34:16.375 159 12466.12 97.62 54744.20 88888.00 2014-06-08 16:34:16.500 159 12466.10 97.62 54744.20 88888.00 2014-06-08 16:34:16.625 159 12466.12 97.65 54744.15 88888.00 2014-06-08 16:34:16.750 159 12466.12 97.67 54744.18 88888.00 2014-06-08 16:34:16.875 159 12466.10 97.67 54744.18 88888.00 2014-06-08 16:34:17.000 159 12466.10 97.67 54744.12 88888.00 2014-06-08 16:34:17.125 159 12466.02 97.65 54744.12 88888.00 2014-06-08 16:34:17.250 159 12466.10 97.70 54744.12 88888.00 2014-06-08 16:34:17.375 159 12466.10 97.72 54744.15 88888.00 2014-06-08 16:34:17.500 159 12466.12 97.72 54744.18 88888.00 2014-06-08 16:34:17.625 159 12466.12 97.72 54744.18 88888.00 2014-06-08 16:34:17.750 159 12466.12 97.75 54744.12 88888.00 2014-06-08 16:34:17.875 159 12466.12 97.78 54744.10 88888.00 2014-06-08 16:34:18.000 159 12466.15 97.78 54744.10 88888.00 2014-06-08 16:34:18.125 159 12466.20 97.80 54744.10 88888.00 2014-06-08 16:34:18.250 159 12466.15 97.75 54744.07 88888.00 2014-06-08 16:34:18.375 159 12466.20 97.70 54744.05 88888.00 2014-06-08 16:34:18.500 159 12466.25 97.78 54744.10 88888.00 2014-06-08 16:34:18.625 159 12466.25 97.83 54744.10 88888.00 2014-06-08 16:34:18.750 159 12466.23 97.80 54744.12 88888.00 2014-06-08 16:34:18.875 159 12466.23 97.80 54744.12 88888.00 2014-06-08 16:34:19.000 159 12466.23 97.80 54744.10 88888.00 2014-06-08 16:34:19.125 159 12466.23 97.80 54744.07 88888.00 2014-06-08 16:34:19.250 159 12466.27 97.80 54744.07 88888.00 2014-06-08 16:34:19.375 159 12466.27 97.83 54744.10 88888.00 2014-06-08 16:34:19.500 159 12466.30 97.85 54744.12 88888.00 2014-06-08 16:34:19.625 159 12466.30 97.88 54744.07 88888.00 2014-06-08 16:34:19.750 159 12466.33 97.88 54744.07 88888.00 2014-06-08 16:34:19.875 159 12466.30 97.88 54744.05 88888.00 2014-06-08 16:34:20.000 159 12466.30 97.88 54744.05 88888.00 2014-06-08 16:34:20.125 159 12466.30 97.85 54744.03 88888.00 2014-06-08 16:34:20.250 159 12466.25 97.88 54744.05 88888.00 2014-06-08 16:34:20.375 159 12466.27 97.92 54744.07 88888.00 2014-06-08 16:34:20.500 159 12466.30 97.92 54744.07 88888.00 2014-06-08 16:34:20.625 159 12466.30 97.90 54744.05 88888.00 2014-06-08 16:34:20.750 159 12466.30 97.88 54744.05 88888.00 2014-06-08 16:34:20.875 159 12466.30 97.90 54744.03 88888.00 2014-06-08 16:34:21.000 159 12466.33 97.92 54744.05 88888.00 2014-06-08 16:34:21.125 159 12466.33 97.95 54744.07 88888.00 2014-06-08 16:34:21.250 159 12466.23 97.95 54744.05 88888.00 2014-06-08 16:34:21.375 159 12466.17 97.95 54744.05 88888.00 2014-06-08 16:34:21.500 159 12466.20 97.92 54744.03 88888.00 2014-06-08 16:34:21.625 159 12466.25 97.95 54744.05 88888.00 2014-06-08 16:34:21.750 159 12466.23 97.95 54744.03 88888.00 2014-06-08 16:34:21.875 159 12466.20 97.97 54744.05 88888.00 2014-06-08 16:34:22.000 159 12466.27 98.00 54744.05 88888.00 2014-06-08 16:34:22.125 159 12466.27 98.00 54744.07 88888.00 2014-06-08 16:34:22.250 159 12466.23 97.95 54744.05 88888.00 2014-06-08 16:34:22.375 159 12466.33 97.97 54744.05 88888.00 2014-06-08 16:34:22.500 159 12466.40 98.03 54744.07 88888.00 2014-06-08 16:34:22.625 159 12466.35 98.03 54744.05 88888.00 2014-06-08 16:34:22.750 159 12466.35 98.03 54744.03 88888.00 2014-06-08 16:34:22.875 159 12466.35 98.03 54744.03 88888.00 2014-06-08 16:34:23.000 159 12466.35 98.05 54744.05 88888.00 2014-06-08 16:34:23.125 159 12466.40 98.05 54744.05 88888.00 2014-06-08 16:34:23.250 159 12466.40 98.03 54744.05 88888.00 2014-06-08 16:34:23.375 159 12466.40 98.00 54744.03 88888.00 2014-06-08 16:34:23.500 159 12466.35 98.00 54744.03 88888.00 2014-06-08 16:34:23.625 159 12466.35 97.97 54744.03 88888.00 2014-06-08 16:34:23.750 159 12466.38 97.97 54744.03 88888.00 2014-06-08 16:34:23.875 159 12466.35 98.00 54744.03 88888.00 2014-06-08 16:34:24.000 159 12466.33 98.03 54744.05 88888.00 2014-06-08 16:34:24.125 159 12466.35 98.03 54744.05 88888.00 2014-06-08 16:34:24.250 159 12466.30 98.03 54744.00 88888.00 2014-06-08 16:34:24.375 159 12466.35 98.03 54743.97 88888.00 2014-06-08 16:34:24.500 159 12466.40 98.03 54744.00 88888.00 2014-06-08 16:34:24.625 159 12466.42 98.00 54744.00 88888.00 2014-06-08 16:34:24.750 159 12466.40 98.03 54744.00 88888.00 2014-06-08 16:34:24.875 159 12466.40 98.05 54744.03 88888.00 2014-06-08 16:34:25.000 159 12466.40 98.05 54744.03 88888.00 2014-06-08 16:34:25.125 159 12466.42 98.03 54744.03 88888.00 2014-06-08 16:34:25.250 159 12466.40 98.03 54744.03 88888.00 2014-06-08 16:34:25.375 159 12466.40 98.03 54744.00 88888.00 2014-06-08 16:34:25.500 159 12466.42 98.00 54744.00 88888.00 2014-06-08 16:34:25.625 159 12466.40 98.00 54743.97 88888.00 2014-06-08 16:34:25.750 159 12466.42 98.00 54743.97 88888.00 2014-06-08 16:34:25.875 159 12466.45 98.03 54744.03 88888.00 2014-06-08 16:34:26.000 159 12466.45 98.03 54744.03 88888.00 2014-06-08 16:34:26.125 159 12466.38 98.03 54744.03 88888.00 2014-06-08 16:34:26.250 159 12466.38 98.00 54744.03 88888.00 2014-06-08 16:34:26.375 159 12466.42 98.00 54744.03 88888.00 2014-06-08 16:34:26.500 159 12466.40 97.97 54744.00 88888.00 2014-06-08 16:34:26.625 159 12466.35 98.00 54743.97 88888.00 2014-06-08 16:34:26.750 159 12466.35 98.00 54743.97 88888.00 2014-06-08 16:34:26.875 159 12466.40 98.00 54743.97 88888.00 2014-06-08 16:34:27.000 159 12466.40 97.95 54743.97 88888.00 2014-06-08 16:34:27.125 159 12466.40 97.95 54743.97 88888.00 2014-06-08 16:34:27.250 159 12466.40 97.92 54743.97 88888.00 2014-06-08 16:34:27.375 159 12466.48 97.95 54743.97 88888.00 2014-06-08 16:34:27.500 159 12466.52 97.95 54743.95 88888.00 2014-06-08 16:34:27.625 159 12466.55 97.95 54743.93 88888.00 2014-06-08 16:34:27.750 159 12466.55 97.95 54743.93 88888.00 2014-06-08 16:34:27.875 159 12466.50 97.97 54743.93 88888.00 2014-06-08 16:34:28.000 159 12466.48 97.95 54743.93 88888.00 2014-06-08 16:34:28.125 159 12466.50 97.95 54743.95 88888.00 2014-06-08 16:34:28.250 159 12466.52 97.90 54743.93 88888.00 2014-06-08 16:34:28.375 159 12466.52 97.90 54743.93 88888.00 2014-06-08 16:34:28.500 159 12466.58 97.88 54743.95 88888.00 2014-06-08 16:34:28.625 159 12466.60 97.88 54743.95 88888.00 2014-06-08 16:34:28.750 159 12466.65 97.88 54743.97 88888.00 2014-06-08 16:34:28.875 159 12466.67 97.88 54743.95 88888.00 2014-06-08 16:34:29.000 159 12466.73 97.85 54743.90 88888.00 2014-06-08 16:34:29.125 159 12466.70 97.88 54743.90 88888.00 2014-06-08 16:34:29.250 159 12466.67 97.88 54743.93 88888.00 2014-06-08 16:34:29.375 159 12466.70 97.88 54743.93 88888.00 2014-06-08 16:34:29.500 159 12466.77 97.88 54743.93 88888.00 2014-06-08 16:34:29.625 159 12466.80 97.85 54743.88 88888.00 2014-06-08 16:34:29.750 159 12466.80 97.80 54743.85 88888.00 2014-06-08 16:34:29.875 159 12466.80 97.80 54743.90 88888.00 2014-06-08 16:34:30.000 159 12466.83 97.78 54743.90 88888.00 2014-06-08 16:34:30.125 159 12466.88 97.80 54743.90 88888.00 2014-06-08 16:34:30.250 159 12466.88 97.80 54743.90 88888.00 2014-06-08 16:34:30.375 159 12466.92 97.80 54743.85 88888.00 2014-06-08 16:34:30.500 159 12466.95 97.75 54743.88 88888.00 2014-06-08 16:34:30.625 159 12466.88 97.78 54743.88 88888.00 2014-06-08 16:34:30.750 159 12466.83 97.78 54743.85 88888.00 2014-06-08 16:34:30.875 159 12466.85 97.78 54743.85 88888.00 2014-06-08 16:34:31.000 159 12466.92 97.78 54743.85 88888.00 2014-06-08 16:34:31.125 159 12466.95 97.80 54743.85 88888.00 2014-06-08 16:34:31.250 159 12466.95 97.75 54743.82 88888.00 2014-06-08 16:34:31.375 159 12466.98 97.72 54743.80 88888.00 2014-06-08 16:34:31.500 159 12467.00 97.72 54743.88 88888.00 2014-06-08 16:34:31.625 159 12467.00 97.72 54743.90 88888.00 2014-06-08 16:34:31.750 159 12467.12 97.75 54743.88 88888.00 2014-06-08 16:34:31.875 159 12467.12 97.78 54743.82 88888.00 2014-06-08 16:34:32.000 159 12467.05 97.75 54743.80 88888.00 2014-06-08 16:34:32.125 159 12467.00 97.67 54743.82 88888.00 2014-06-08 16:34:32.250 159 12466.92 97.65 54743.78 88888.00 2014-06-08 16:34:32.375 159 12466.95 97.65 54743.78 88888.00 2014-06-08 16:34:32.500 159 12467.05 97.70 54743.78 88888.00 2014-06-08 16:34:32.625 159 12467.15 97.72 54743.80 88888.00 2014-06-08 16:34:32.750 159 12467.20 97.65 54743.78 88888.00 2014-06-08 16:34:32.875 159 12467.20 97.67 54743.75 88888.00 2014-06-08 16:34:33.000 159 12467.17 97.67 54743.78 88888.00 2014-06-08 16:34:33.125 159 12467.23 97.67 54743.78 88888.00 2014-06-08 16:34:33.250 159 12467.17 97.70 54743.75 88888.00 2014-06-08 16:34:33.375 159 12467.17 97.70 54743.75 88888.00 2014-06-08 16:34:33.500 159 12467.10 97.67 54743.75 88888.00 2014-06-08 16:34:33.625 159 12467.10 97.70 54743.75 88888.00 2014-06-08 16:34:33.750 159 12467.23 97.67 54743.75 88888.00 2014-06-08 16:34:33.875 159 12467.33 97.67 54743.70 88888.00 2014-06-08 16:34:34.000 159 12467.33 97.67 54743.70 88888.00 2014-06-08 16:34:34.125 159 12467.35 97.67 54743.72 88888.00 2014-06-08 16:34:34.250 159 12467.33 97.72 54743.72 88888.00 2014-06-08 16:34:34.375 159 12467.33 97.72 54743.72 88888.00 2014-06-08 16:34:34.500 159 12467.40 97.70 54743.72 88888.00 2014-06-08 16:34:34.625 159 12467.38 97.70 54743.72 88888.00 2014-06-08 16:34:34.750 159 12467.35 97.70 54743.70 88888.00 2014-06-08 16:34:34.875 159 12467.38 97.67 54743.70 88888.00 2014-06-08 16:34:35.000 159 12467.40 97.67 54743.68 88888.00 2014-06-08 16:34:35.125 159 12467.40 97.70 54743.68 88888.00 2014-06-08 16:34:35.250 159 12467.42 97.70 54743.68 88888.00 2014-06-08 16:34:35.375 159 12467.55 97.72 54743.68 88888.00 2014-06-08 16:34:35.500 159 12467.48 97.75 54743.65 88888.00 2014-06-08 16:34:35.625 159 12467.42 97.67 54743.62 88888.00 2014-06-08 16:34:35.750 159 12467.45 97.70 54743.62 88888.00 2014-06-08 16:34:35.875 159 12467.45 97.70 54743.65 88888.00 2014-06-08 16:34:36.000 159 12467.42 97.70 54743.62 88888.00 2014-06-08 16:34:36.125 159 12467.38 97.67 54743.62 88888.00 2014-06-08 16:34:36.250 159 12467.35 97.65 54743.65 88888.00 2014-06-08 16:34:36.375 159 12467.45 97.65 54743.65 88888.00 2014-06-08 16:34:36.500 159 12467.48 97.67 54743.68 88888.00 2014-06-08 16:34:36.625 159 12467.48 97.67 54743.68 88888.00 2014-06-08 16:34:36.750 159 12467.48 97.67 54743.68 88888.00 2014-06-08 16:34:36.875 159 12467.48 97.67 54743.65 88888.00 2014-06-08 16:34:37.000 159 12467.42 97.67 54743.65 88888.00 2014-06-08 16:34:37.125 159 12467.50 97.67 54743.62 88888.00 2014-06-08 16:34:37.250 159 12467.50 97.65 54743.57 88888.00 2014-06-08 16:34:37.375 159 12467.48 97.65 54743.60 88888.00 2014-06-08 16:34:37.500 159 12467.45 97.65 54743.62 88888.00 2014-06-08 16:34:37.625 159 12467.50 97.65 54743.62 88888.00 2014-06-08 16:34:37.750 159 12467.45 97.62 54743.60 88888.00 2014-06-08 16:34:37.875 159 12467.42 97.65 54743.57 88888.00 2014-06-08 16:34:38.000 159 12467.48 97.62 54743.57 88888.00 2014-06-08 16:34:38.125 159 12467.52 97.62 54743.57 88888.00 2014-06-08 16:34:38.250 159 12467.50 97.65 54743.60 88888.00 2014-06-08 16:34:38.375 159 12467.52 97.67 54743.57 88888.00 2014-06-08 16:34:38.500 159 12467.52 97.65 54743.60 88888.00 2014-06-08 16:34:38.625 159 12467.50 97.60 54743.57 88888.00 2014-06-08 16:34:38.750 159 12467.52 97.60 54743.57 88888.00 2014-06-08 16:34:38.875 159 12467.50 97.60 54743.57 88888.00 2014-06-08 16:34:39.000 159 12467.48 97.60 54743.55 88888.00 2014-06-08 16:34:39.125 159 12467.55 97.60 54743.60 88888.00 2014-06-08 16:34:39.250 159 12467.52 97.58 54743.60 88888.00 2014-06-08 16:34:39.375 159 12467.48 97.55 54743.60 88888.00 2014-06-08 16:34:39.500 159 12467.48 97.55 54743.60 88888.00 2014-06-08 16:34:39.625 159 12467.52 97.55 54743.60 88888.00 2014-06-08 16:34:39.750 159 12467.58 97.58 54743.62 88888.00 2014-06-08 16:34:39.875 159 12467.58 97.58 54743.60 88888.00 2014-06-08 16:34:40.000 159 12467.50 97.58 54743.57 88888.00 2014-06-08 16:34:40.125 159 12467.48 97.55 54743.60 88888.00 2014-06-08 16:34:40.250 159 12467.48 97.55 54743.65 88888.00 2014-06-08 16:34:40.375 159 12467.58 97.58 54743.62 88888.00 2014-06-08 16:34:40.500 159 12467.62 97.58 54743.65 88888.00 2014-06-08 16:34:40.625 159 12467.62 97.55 54743.62 88888.00 2014-06-08 16:34:40.750 159 12467.62 97.53 54743.60 88888.00 2014-06-08 16:34:40.875 159 12467.62 97.53 54743.62 88888.00 2014-06-08 16:34:41.000 159 12467.58 97.53 54743.62 88888.00 2014-06-08 16:34:41.125 159 12467.50 97.55 54743.62 88888.00 2014-06-08 16:34:41.250 159 12467.45 97.53 54743.62 88888.00 2014-06-08 16:34:41.375 159 12467.40 97.55 54743.65 88888.00 2014-06-08 16:34:41.500 159 12467.45 97.47 54743.65 88888.00 2014-06-08 16:34:41.625 159 12467.50 97.45 54743.62 88888.00 2014-06-08 16:34:41.750 159 12467.52 97.42 54743.57 88888.00 2014-06-08 16:34:41.875 159 12467.52 97.42 54743.57 88888.00 2014-06-08 16:34:42.000 159 12467.58 97.45 54743.62 88888.00 2014-06-08 16:34:42.125 159 12467.60 97.45 54743.65 88888.00 2014-06-08 16:34:42.250 159 12467.58 97.45 54743.65 88888.00 2014-06-08 16:34:42.375 159 12467.60 97.45 54743.60 88888.00 2014-06-08 16:34:42.500 159 12467.62 97.38 54743.60 88888.00 2014-06-08 16:34:42.625 159 12467.60 97.38 54743.55 88888.00 2014-06-08 16:34:42.750 159 12467.62 97.38 54743.60 88888.00 2014-06-08 16:34:42.875 159 12467.67 97.38 54743.60 88888.00 2014-06-08 16:34:43.000 159 12467.70 97.35 54743.60 88888.00 2014-06-08 16:34:43.125 159 12467.58 97.35 54743.60 88888.00 2014-06-08 16:34:43.250 159 12467.50 97.30 54743.57 88888.00 2014-06-08 16:34:43.375 159 12467.60 97.30 54743.60 88888.00 2014-06-08 16:34:43.500 159 12467.60 97.30 54743.60 88888.00 2014-06-08 16:34:43.625 159 12467.60 97.33 54743.55 88888.00 2014-06-08 16:34:43.750 159 12467.58 97.30 54743.55 88888.00 2014-06-08 16:34:43.875 159 12467.55 97.28 54743.57 88888.00 2014-06-08 16:34:44.000 159 12467.58 97.25 54743.60 88888.00 2014-06-08 16:34:44.125 159 12467.58 97.25 54743.60 88888.00 2014-06-08 16:34:44.250 159 12467.55 97.22 54743.62 88888.00 2014-06-08 16:34:44.375 159 12467.62 97.22 54743.62 88888.00 2014-06-08 16:34:44.500 159 12467.65 97.15 54743.60 88888.00 2014-06-08 16:34:44.625 159 12467.67 97.17 54743.60 88888.00 2014-06-08 16:34:44.750 159 12467.67 97.20 54743.62 88888.00 2014-06-08 16:34:44.875 159 12467.62 97.17 54743.62 88888.00 2014-06-08 16:34:45.000 159 12467.58 97.12 54743.60 88888.00 2014-06-08 16:34:45.125 159 12467.58 97.10 54743.55 88888.00 2014-06-08 16:34:45.250 159 12467.65 97.10 54743.57 88888.00 2014-06-08 16:34:45.375 159 12467.65 97.08 54743.55 88888.00 2014-06-08 16:34:45.500 159 12467.62 97.05 54743.57 88888.00 2014-06-08 16:34:45.625 159 12467.60 97.03 54743.53 88888.00 2014-06-08 16:34:45.750 159 12467.58 97.03 54743.53 88888.00 2014-06-08 16:34:45.875 159 12467.58 97.05 54743.55 88888.00 2014-06-08 16:34:46.000 159 12467.65 97.00 54743.55 88888.00 2014-06-08 16:34:46.125 159 12467.65 96.95 54743.55 88888.00 2014-06-08 16:34:46.250 159 12467.70 96.92 54743.57 88888.00 2014-06-08 16:34:46.375 159 12467.67 96.92 54743.55 88888.00 2014-06-08 16:34:46.500 159 12467.70 96.92 54743.57 88888.00 2014-06-08 16:34:46.625 159 12467.70 96.90 54743.57 88888.00 2014-06-08 16:34:46.750 159 12467.67 96.88 54743.55 88888.00 2014-06-08 16:34:46.875 159 12467.67 96.85 54743.55 88888.00 2014-06-08 16:34:47.000 159 12467.70 96.83 54743.55 88888.00 2014-06-08 16:34:47.125 159 12467.67 96.80 54743.53 88888.00 2014-06-08 16:34:47.250 159 12467.55 96.78 54743.53 88888.00 2014-06-08 16:34:47.375 159 12467.55 96.78 54743.53 88888.00 2014-06-08 16:34:47.500 159 12467.60 96.80 54743.55 88888.00 2014-06-08 16:34:47.625 159 12467.60 96.78 54743.55 88888.00 2014-06-08 16:34:47.750 159 12467.62 96.75 54743.55 88888.00 2014-06-08 16:34:47.875 159 12467.65 96.72 54743.50 88888.00 2014-06-08 16:34:48.000 159 12467.73 96.72 54743.53 88888.00 2014-06-08 16:34:48.125 159 12467.75 96.70 54743.55 88888.00 2014-06-08 16:34:48.250 159 12467.75 96.65 54743.55 88888.00 2014-06-08 16:34:48.375 159 12467.75 96.65 54743.53 88888.00 2014-06-08 16:34:48.500 159 12467.77 96.62 54743.53 88888.00 2014-06-08 16:34:48.625 159 12467.73 96.62 54743.55 88888.00 2014-06-08 16:34:48.750 159 12467.73 96.62 54743.57 88888.00 2014-06-08 16:34:48.875 159 12467.77 96.58 54743.60 88888.00 2014-06-08 16:34:49.000 159 12467.75 96.53 54743.57 88888.00 2014-06-08 16:34:49.125 159 12467.73 96.53 54743.57 88888.00 2014-06-08 16:34:49.250 159 12467.70 96.50 54743.57 88888.00 2014-06-08 16:34:49.375 159 12467.73 96.47 54743.57 88888.00 2014-06-08 16:34:49.500 159 12467.65 96.45 54743.62 88888.00 2014-06-08 16:34:49.625 159 12467.70 96.45 54743.62 88888.00 2014-06-08 16:34:49.750 159 12467.75 96.45 54743.65 88888.00 2014-06-08 16:34:49.875 159 12467.80 96.42 54743.60 88888.00 2014-06-08 16:34:50.000 159 12467.77 96.40 54743.55 88888.00 2014-06-08 16:34:50.125 159 12467.77 96.40 54743.60 88888.00 2014-06-08 16:34:50.250 159 12467.73 96.38 54743.62 88888.00 2014-06-08 16:34:50.375 159 12467.73 96.38 54743.62 88888.00 2014-06-08 16:34:50.500 159 12467.77 96.33 54743.60 88888.00 2014-06-08 16:34:50.625 159 12467.77 96.28 54743.60 88888.00 2014-06-08 16:34:50.750 159 12467.77 96.30 54743.57 88888.00 2014-06-08 16:34:50.875 159 12467.73 96.25 54743.62 88888.00 2014-06-08 16:34:51.000 159 12467.73 96.22 54743.60 88888.00 2014-06-08 16:34:51.125 159 12467.80 96.22 54743.60 88888.00 2014-06-08 16:34:51.250 159 12467.88 96.20 54743.60 88888.00 2014-06-08 16:34:51.375 159 12467.92 96.17 54743.60 88888.00 2014-06-08 16:34:51.500 159 12467.88 96.17 54743.62 88888.00 2014-06-08 16:34:51.625 159 12467.83 96.15 54743.65 88888.00 2014-06-08 16:34:51.750 159 12467.77 96.10 54743.62 88888.00 2014-06-08 16:34:51.875 159 12467.77 96.08 54743.62 88888.00 2014-06-08 16:34:52.000 159 12467.83 96.08 54743.65 88888.00 2014-06-08 16:34:52.125 159 12467.85 96.08 54743.65 88888.00 2014-06-08 16:34:52.250 159 12467.85 96.08 54743.68 88888.00 2014-06-08 16:34:52.375 159 12467.77 96.08 54743.65 88888.00 2014-06-08 16:34:52.500 159 12467.73 96.03 54743.62 88888.00 2014-06-08 16:34:52.625 159 12467.77 96.00 54743.62 88888.00 2014-06-08 16:34:52.750 159 12467.80 96.00 54743.62 88888.00 2014-06-08 16:34:52.875 159 12467.77 95.97 54743.62 88888.00 2014-06-08 16:34:53.000 159 12467.77 95.95 54743.62 88888.00 2014-06-08 16:34:53.125 159 12467.80 95.95 54743.65 88888.00 2014-06-08 16:34:53.250 159 12467.75 95.97 54743.65 88888.00 2014-06-08 16:34:53.375 159 12467.80 95.97 54743.62 88888.00 2014-06-08 16:34:53.500 159 12467.77 95.92 54743.65 88888.00 2014-06-08 16:34:53.625 159 12467.75 95.90 54743.60 88888.00 2014-06-08 16:34:53.750 159 12467.75 95.88 54743.65 88888.00 2014-06-08 16:34:53.875 159 12467.75 95.85 54743.62 88888.00 2014-06-08 16:34:54.000 159 12467.70 95.83 54743.65 88888.00 2014-06-08 16:34:54.125 159 12467.70 95.85 54743.65 88888.00 2014-06-08 16:34:54.250 159 12467.75 95.80 54743.70 88888.00 2014-06-08 16:34:54.375 159 12467.77 95.78 54743.70 88888.00 2014-06-08 16:34:54.500 159 12467.65 95.80 54743.68 88888.00 2014-06-08 16:34:54.625 159 12467.70 95.78 54743.68 88888.00 2014-06-08 16:34:54.750 159 12467.80 95.78 54743.65 88888.00 2014-06-08 16:34:54.875 159 12467.80 95.75 54743.65 88888.00 2014-06-08 16:34:55.000 159 12467.80 95.72 54743.70 88888.00 2014-06-08 16:34:55.125 159 12467.73 95.72 54743.70 88888.00 2014-06-08 16:34:55.250 159 12467.70 95.65 54743.68 88888.00 2014-06-08 16:34:55.375 159 12467.77 95.62 54743.68 88888.00 2014-06-08 16:34:55.500 159 12467.85 95.62 54743.68 88888.00 2014-06-08 16:34:55.625 159 12467.83 95.65 54743.70 88888.00 2014-06-08 16:34:55.750 159 12467.77 95.65 54743.70 88888.00 2014-06-08 16:34:55.875 159 12467.70 95.62 54743.70 88888.00 2014-06-08 16:34:56.000 159 12467.73 95.60 54743.72 88888.00 2014-06-08 16:34:56.125 159 12467.75 95.55 54743.72 88888.00 2014-06-08 16:34:56.250 159 12467.67 95.50 54743.72 88888.00 2014-06-08 16:34:56.375 159 12467.65 95.50 54743.70 88888.00 2014-06-08 16:34:56.500 159 12467.62 95.47 54743.68 88888.00 2014-06-08 16:34:56.625 159 12467.62 95.45 54743.70 88888.00 2014-06-08 16:34:56.750 159 12467.58 95.45 54743.75 88888.00 2014-06-08 16:34:56.875 159 12467.55 95.45 54743.75 88888.00 2014-06-08 16:34:57.000 159 12467.52 95.42 54743.75 88888.00 2014-06-08 16:34:57.125 159 12467.50 95.40 54743.72 88888.00 2014-06-08 16:34:57.250 159 12467.48 95.38 54743.72 88888.00 2014-06-08 16:34:57.375 159 12467.55 95.35 54743.72 88888.00 2014-06-08 16:34:57.500 159 12467.67 95.35 54743.72 88888.00 2014-06-08 16:34:57.625 159 12467.67 95.33 54743.75 88888.00 2014-06-08 16:34:57.750 159 12467.62 95.30 54743.75 88888.00 2014-06-08 16:34:57.875 159 12467.58 95.22 54743.75 88888.00 2014-06-08 16:34:58.000 159 12467.55 95.22 54743.75 88888.00 2014-06-08 16:34:58.125 159 12467.50 95.22 54743.72 88888.00 2014-06-08 16:34:58.250 159 12467.40 95.17 54743.70 88888.00 2014-06-08 16:34:58.375 159 12467.40 95.20 54743.70 88888.00 2014-06-08 16:34:58.500 159 12467.42 95.17 54743.75 88888.00 2014-06-08 16:34:58.625 159 12467.40 95.12 54743.78 88888.00 2014-06-08 16:34:58.750 159 12467.38 95.15 54743.78 88888.00 2014-06-08 16:34:58.875 159 12467.42 95.12 54743.78 88888.00 2014-06-08 16:34:59.000 159 12467.40 95.12 54743.80 88888.00 2014-06-08 16:34:59.125 159 12467.35 95.10 54743.78 88888.00 2014-06-08 16:34:59.250 159 12467.25 95.12 54743.82 88888.00 2014-06-08 16:34:59.375 159 12467.30 95.10 54743.82 88888.00 2014-06-08 16:34:59.500 159 12467.25 95.03 54743.80 88888.00 2014-06-08 16:34:59.625 159 12467.27 95.03 54743.78 88888.00 2014-06-08 16:34:59.750 159 12467.30 95.03 54743.78 88888.00 2014-06-08 16:34:59.875 159 12467.35 94.97 54743.80 88888.00 2014-06-08 16:35:00.000 159 12467.27 94.92 54743.78 88888.00 2014-06-08 16:35:00.125 159 12467.17 94.92 54743.80 88888.00 2014-06-08 16:35:00.250 159 12467.20 94.90 54743.85 88888.00 2014-06-08 16:35:00.375 159 12467.23 94.92 54743.82 88888.00 2014-06-08 16:35:00.500 159 12467.25 94.92 54743.85 88888.00 2014-06-08 16:35:00.625 159 12467.23 94.92 54743.85 88888.00 2014-06-08 16:35:00.750 159 12467.20 94.90 54743.88 88888.00 2014-06-08 16:35:00.875 159 12467.17 94.88 54743.88 88888.00 2014-06-08 16:35:01.000 159 12467.17 94.83 54743.88 88888.00 2014-06-08 16:35:01.125 159 12467.12 94.83 54743.88 88888.00 2014-06-08 16:35:01.250 159 12467.05 94.80 54743.85 88888.00 2014-06-08 16:35:01.375 159 12467.08 94.78 54743.88 88888.00 2014-06-08 16:35:01.500 159 12467.10 94.75 54743.90 88888.00 2014-06-08 16:35:01.625 159 12466.98 94.70 54743.88 88888.00 2014-06-08 16:35:01.750 159 12466.98 94.70 54743.93 88888.00 2014-06-08 16:35:01.875 159 12466.95 94.67 54743.95 88888.00 2014-06-08 16:35:02.000 159 12466.95 94.67 54743.93 88888.00 2014-06-08 16:35:02.125 159 12466.98 94.60 54743.93 88888.00 2014-06-08 16:35:02.250 159 12466.95 94.55 54743.93 88888.00 2014-06-08 16:35:02.375 159 12466.95 94.58 54743.93 88888.00 2014-06-08 16:35:02.500 159 12466.95 94.58 54743.93 88888.00 2014-06-08 16:35:02.625 159 12466.92 94.53 54743.90 88888.00 2014-06-08 16:35:02.750 159 12466.90 94.50 54743.93 88888.00 2014-06-08 16:35:02.875 159 12466.92 94.53 54743.95 88888.00 2014-06-08 16:35:03.000 159 12466.88 94.53 54743.93 88888.00 2014-06-08 16:35:03.125 159 12466.90 94.50 54743.95 88888.00 2014-06-08 16:35:03.250 159 12466.88 94.45 54743.90 88888.00 2014-06-08 16:35:03.375 159 12466.83 94.42 54743.88 88888.00 2014-06-08 16:35:03.500 159 12466.80 94.42 54743.95 88888.00 2014-06-08 16:35:03.625 159 12466.77 94.42 54743.97 88888.00 2014-06-08 16:35:03.750 159 12466.73 94.40 54743.95 88888.00 2014-06-08 16:35:03.875 159 12466.70 94.38 54743.97 88888.00 2014-06-08 16:35:04.000 159 12466.73 94.35 54743.97 88888.00 2014-06-08 16:35:04.125 159 12466.67 94.33 54744.00 88888.00 2014-06-08 16:35:04.250 159 12466.62 94.30 54744.03 88888.00 2014-06-08 16:35:04.375 159 12466.73 94.30 54744.00 88888.00 2014-06-08 16:35:04.500 159 12466.70 94.30 54744.00 88888.00 2014-06-08 16:35:04.625 159 12466.60 94.30 54744.00 88888.00 2014-06-08 16:35:04.750 159 12466.55 94.28 54744.00 88888.00 2014-06-08 16:35:04.875 159 12466.50 94.25 54744.00 88888.00 2014-06-08 16:35:05.000 159 12466.52 94.22 54744.00 88888.00 2014-06-08 16:35:05.125 159 12466.52 94.22 54744.00 88888.00 2014-06-08 16:35:05.250 159 12466.50 94.20 54744.00 88888.00 2014-06-08 16:35:05.375 159 12466.48 94.17 54744.00 88888.00 2014-06-08 16:35:05.500 159 12466.40 94.20 54744.00 88888.00 2014-06-08 16:35:05.625 159 12466.42 94.17 54744.00 88888.00 2014-06-08 16:35:05.750 159 12466.42 94.15 54744.03 88888.00 2014-06-08 16:35:05.875 159 12466.40 94.12 54744.03 88888.00 2014-06-08 16:35:06.000 159 12466.35 94.10 54744.05 88888.00 2014-06-08 16:35:06.125 159 12466.33 94.05 54744.07 88888.00 2014-06-08 16:35:06.250 159 12466.33 94.05 54744.07 88888.00 2014-06-08 16:35:06.375 159 12466.35 94.05 54744.07 88888.00 2014-06-08 16:35:06.500 159 12466.33 94.05 54744.07 88888.00 2014-06-08 16:35:06.625 159 12466.30 94.03 54744.10 88888.00 2014-06-08 16:35:06.750 159 12466.27 94.00 54744.10 88888.00 2014-06-08 16:35:06.875 159 12466.20 93.95 54744.10 88888.00 2014-06-08 16:35:07.000 159 12466.20 93.95 54744.10 88888.00 2014-06-08 16:35:07.125 159 12466.20 93.92 54744.10 88888.00 2014-06-08 16:35:07.250 159 12466.15 93.90 54744.10 88888.00 2014-06-08 16:35:07.375 159 12466.10 93.90 54744.10 88888.00 2014-06-08 16:35:07.500 159 12466.10 93.92 54744.15 88888.00 2014-06-08 16:35:07.625 159 12466.12 93.90 54744.15 88888.00 2014-06-08 16:35:07.750 159 12466.12 93.88 54744.15 88888.00 2014-06-08 16:35:07.875 159 12466.15 93.85 54744.15 88888.00 2014-06-08 16:35:08.000 159 12466.05 93.85 54744.12 88888.00 2014-06-08 16:35:08.125 159 12466.00 93.83 54744.12 88888.00 2014-06-08 16:35:08.250 159 12465.90 93.83 54744.15 88888.00 2014-06-08 16:35:08.375 159 12465.88 93.80 54744.15 88888.00 2014-06-08 16:35:08.500 159 12465.85 93.78 54744.12 88888.00 2014-06-08 16:35:08.625 159 12465.90 93.78 54744.12 88888.00 2014-06-08 16:35:08.750 159 12465.92 93.78 54744.15 88888.00 2014-06-08 16:35:08.875 159 12465.88 93.78 54744.15 88888.00 2014-06-08 16:35:09.000 159 12465.85 93.75 54744.12 88888.00 2014-06-08 16:35:09.125 159 12465.83 93.78 54744.15 88888.00 2014-06-08 16:35:09.250 159 12465.77 93.75 54744.18 88888.00 2014-06-08 16:35:09.375 159 12465.77 93.72 54744.15 88888.00 2014-06-08 16:35:09.500 159 12465.75 93.70 54744.12 88888.00 2014-06-08 16:35:09.625 159 12465.75 93.70 54744.20 88888.00 2014-06-08 16:35:09.750 159 12465.70 93.67 54744.18 88888.00 2014-06-08 16:35:09.875 159 12465.70 93.67 54744.15 88888.00 2014-06-08 16:35:10.000 159 12465.67 93.67 54744.15 88888.00 2014-06-08 16:35:10.125 159 12465.62 93.65 54744.18 88888.00 2014-06-08 16:35:10.250 159 12465.55 93.60 54744.20 88888.00 2014-06-08 16:35:10.375 159 12465.60 93.62 54744.22 88888.00 2014-06-08 16:35:10.500 159 12465.60 93.60 54744.22 88888.00 2014-06-08 16:35:10.625 159 12465.62 93.60 54744.25 88888.00 2014-06-08 16:35:10.750 159 12465.65 93.58 54744.22 88888.00 2014-06-08 16:35:10.875 159 12465.60 93.60 54744.18 88888.00 2014-06-08 16:35:11.000 159 12465.50 93.60 54744.20 88888.00 2014-06-08 16:35:11.125 159 12465.42 93.58 54744.22 88888.00 2014-06-08 16:35:11.250 159 12465.48 93.55 54744.25 88888.00 2014-06-08 16:35:11.375 159 12465.50 93.58 54744.28 88888.00 2014-06-08 16:35:11.500 159 12465.40 93.55 54744.28 88888.00 2014-06-08 16:35:11.625 159 12465.33 93.53 54744.25 88888.00 2014-06-08 16:35:11.750 159 12465.33 93.53 54744.22 88888.00 2014-06-08 16:35:11.875 159 12465.33 93.53 54744.25 88888.00 2014-06-08 16:35:12.000 159 12465.35 93.50 54744.25 88888.00 2014-06-08 16:35:12.125 159 12465.30 93.50 54744.25 88888.00 2014-06-08 16:35:12.250 159 12465.20 93.50 54744.25 88888.00 2014-06-08 16:35:12.375 159 12465.17 93.47 54744.28 88888.00 2014-06-08 16:35:12.500 159 12465.15 93.47 54744.25 88888.00 2014-06-08 16:35:12.625 159 12465.05 93.45 54744.28 88888.00 2014-06-08 16:35:12.750 159 12465.12 93.47 54744.30 88888.00 2014-06-08 16:35:12.875 159 12465.15 93.47 54744.32 88888.00 2014-06-08 16:35:13.000 159 12465.20 93.45 54744.28 88888.00 2014-06-08 16:35:13.125 159 12465.08 93.40 54744.28 88888.00 2014-06-08 16:35:13.250 159 12464.95 93.38 54744.30 88888.00 2014-06-08 16:35:13.375 159 12465.00 93.40 54744.28 88888.00 2014-06-08 16:35:13.500 159 12464.98 93.42 54744.30 88888.00 2014-06-08 16:35:13.625 159 12464.98 93.40 54744.32 88888.00 2014-06-08 16:35:13.750 159 12464.95 93.38 54744.30 88888.00 2014-06-08 16:35:13.875 159 12464.92 93.38 54744.30 88888.00 2014-06-08 16:35:14.000 159 12464.92 93.38 54744.32 88888.00 2014-06-08 16:35:14.125 159 12464.92 93.42 54744.32 88888.00 2014-06-08 16:35:14.250 159 12464.85 93.38 54744.35 88888.00 2014-06-08 16:35:14.375 159 12464.85 93.40 54744.32 88888.00 2014-06-08 16:35:14.500 159 12464.85 93.38 54744.32 88888.00 2014-06-08 16:35:14.625 159 12464.83 93.35 54744.32 88888.00 2014-06-08 16:35:14.750 159 12464.80 93.33 54744.30 88888.00 2014-06-08 16:35:14.875 159 12464.75 93.28 54744.28 88888.00 2014-06-08 16:35:15.000 159 12464.73 93.30 54744.28 88888.00 2014-06-08 16:35:15.125 159 12464.77 93.28 54744.32 88888.00 2014-06-08 16:35:15.250 159 12464.75 93.33 54744.32 88888.00 2014-06-08 16:35:15.375 159 12464.70 93.33 54744.30 88888.00 2014-06-08 16:35:15.500 159 12464.75 93.30 54744.32 88888.00 2014-06-08 16:35:15.625 159 12464.75 93.30 54744.35 88888.00 2014-06-08 16:35:15.750 159 12464.65 93.28 54744.30 88888.00 2014-06-08 16:35:15.875 159 12464.62 93.30 54744.32 88888.00 2014-06-08 16:35:16.000 159 12464.58 93.30 54744.35 88888.00 2014-06-08 16:35:16.125 159 12464.52 93.30 54744.35 88888.00 2014-06-08 16:35:16.250 159 12464.50 93.28 54744.32 88888.00 2014-06-08 16:35:16.375 159 12464.50 93.30 54744.35 88888.00 2014-06-08 16:35:16.500 159 12464.50 93.30 54744.32 88888.00 2014-06-08 16:35:16.625 159 12464.45 93.30 54744.32 88888.00 2014-06-08 16:35:16.750 159 12464.35 93.28 54744.32 88888.00 2014-06-08 16:35:16.875 159 12464.35 93.25 54744.35 88888.00 2014-06-08 16:35:17.000 159 12464.38 93.25 54744.32 88888.00 2014-06-08 16:35:17.125 159 12464.35 93.25 54744.35 88888.00 2014-06-08 16:35:17.250 159 12464.33 93.25 54744.35 88888.00 2014-06-08 16:35:17.375 159 12464.35 93.30 54744.35 88888.00 2014-06-08 16:35:17.500 159 12464.38 93.28 54744.35 88888.00 2014-06-08 16:35:17.625 159 12464.42 93.25 54744.32 88888.00 2014-06-08 16:35:17.750 159 12464.45 93.25 54744.32 88888.00 2014-06-08 16:35:17.875 159 12464.35 93.25 54744.35 88888.00 2014-06-08 16:35:18.000 159 12464.27 93.22 54744.32 88888.00 2014-06-08 16:35:18.125 159 12464.17 93.25 54744.30 88888.00 2014-06-08 16:35:18.250 159 12464.12 93.28 54744.35 88888.00 2014-06-08 16:35:18.375 159 12464.15 93.30 54744.35 88888.00 2014-06-08 16:35:18.500 159 12464.10 93.28 54744.35 88888.00 2014-06-08 16:35:18.625 159 12464.02 93.25 54744.32 88888.00 2014-06-08 16:35:18.750 159 12464.00 93.25 54744.35 88888.00 2014-06-08 16:35:18.875 159 12464.02 93.25 54744.35 88888.00 2014-06-08 16:35:19.000 159 12464.05 93.25 54744.32 88888.00 2014-06-08 16:35:19.125 159 12464.08 93.25 54744.30 88888.00 2014-06-08 16:35:19.250 159 12464.02 93.25 54744.32 88888.00 2014-06-08 16:35:19.375 159 12463.98 93.30 54744.38 88888.00 2014-06-08 16:35:19.500 159 12463.92 93.30 54744.35 88888.00 2014-06-08 16:35:19.625 159 12463.90 93.25 54744.22 88888.00 2014-06-08 16:35:19.750 159 12463.90 93.25 54744.20 88888.00 2014-06-08 16:35:19.875 159 12463.85 93.25 54744.30 88888.00 2014-06-08 16:35:20.000 159 12463.90 93.25 54744.35 88888.00 2014-06-08 16:35:20.125 159 12463.92 93.25 54744.40 88888.00 2014-06-08 16:35:20.250 159 12463.85 93.25 54744.38 88888.00 2014-06-08 16:35:20.375 159 12463.85 93.30 54744.38 88888.00 2014-06-08 16:35:20.500 159 12463.80 93.30 54744.38 88888.00 2014-06-08 16:35:20.625 159 12463.75 93.33 54744.40 88888.00 2014-06-08 16:35:20.750 159 12463.75 93.28 54744.38 88888.00 2014-06-08 16:35:20.875 159 12463.80 93.25 54744.32 88888.00 2014-06-08 16:35:21.000 159 12463.80 93.25 54744.32 88888.00 2014-06-08 16:35:21.125 159 12463.73 93.28 54744.35 88888.00 2014-06-08 16:35:21.250 159 12463.65 93.25 54744.35 88888.00 2014-06-08 16:35:21.375 159 12463.67 93.30 54744.35 88888.00 2014-06-08 16:35:21.500 159 12463.65 93.28 54744.35 88888.00 2014-06-08 16:35:21.625 159 12463.58 93.28 54744.32 88888.00 2014-06-08 16:35:21.750 159 12463.52 93.25 54744.30 88888.00 2014-06-08 16:35:21.875 159 12463.45 93.28 54744.32 88888.00 2014-06-08 16:35:22.000 159 12463.50 93.30 54744.35 88888.00 2014-06-08 16:35:22.125 159 12463.50 93.30 54744.40 88888.00 2014-06-08 16:35:22.250 159 12463.42 93.25 54744.35 88888.00 2014-06-08 16:35:22.375 159 12463.45 93.28 54744.35 88888.00 2014-06-08 16:35:22.500 159 12463.42 93.28 54744.38 88888.00 2014-06-08 16:35:22.625 159 12463.40 93.28 54744.38 88888.00 2014-06-08 16:35:22.750 159 12463.40 93.25 54744.35 88888.00 2014-06-08 16:35:22.875 159 12463.42 93.25 54744.38 88888.00 2014-06-08 16:35:23.000 159 12463.35 93.25 54744.35 88888.00 2014-06-08 16:35:23.125 159 12463.23 93.25 54744.38 88888.00 2014-06-08 16:35:23.250 159 12463.17 93.25 54744.38 88888.00 2014-06-08 16:35:23.375 159 12463.23 93.25 54744.35 88888.00 2014-06-08 16:35:23.500 159 12463.23 93.25 54744.35 88888.00 2014-06-08 16:35:23.625 159 12463.15 93.28 54744.38 88888.00 2014-06-08 16:35:23.750 159 12463.12 93.28 54744.35 88888.00 2014-06-08 16:35:23.875 159 12463.10 93.25 54744.35 88888.00 2014-06-08 16:35:24.000 159 12463.15 93.22 54744.35 88888.00 2014-06-08 16:35:24.125 159 12463.15 93.25 54744.32 88888.00 2014-06-08 16:35:24.250 159 12463.05 93.25 54744.35 88888.00 2014-06-08 16:35:24.375 159 12463.02 93.25 54744.35 88888.00 2014-06-08 16:35:24.500 159 12463.05 93.25 54744.35 88888.00 2014-06-08 16:35:24.625 159 12463.00 93.28 54744.38 88888.00 2014-06-08 16:35:24.750 159 12462.95 93.30 54744.43 88888.00 2014-06-08 16:35:24.875 159 12462.92 93.30 54744.40 88888.00 2014-06-08 16:35:25.000 159 12462.98 93.28 54744.38 88888.00 2014-06-08 16:35:25.125 159 12462.92 93.28 54744.35 88888.00 2014-06-08 16:35:25.250 159 12462.77 93.28 54744.38 88888.00 2014-06-08 16:35:25.375 159 12462.80 93.33 54744.40 88888.00 2014-06-08 16:35:25.500 159 12462.80 93.30 54744.38 88888.00 2014-06-08 16:35:25.625 159 12462.83 93.30 54744.35 88888.00 2014-06-08 16:35:25.750 159 12462.80 93.28 54744.35 88888.00 2014-06-08 16:35:25.875 159 12462.73 93.28 54744.32 88888.00 2014-06-08 16:35:26.000 159 12462.75 93.25 54744.30 88888.00 2014-06-08 16:35:26.125 159 12462.77 93.28 54744.35 88888.00 2014-06-08 16:35:26.250 159 12462.80 93.22 54744.38 88888.00 2014-06-08 16:35:26.375 159 12462.75 93.28 54744.38 88888.00 2014-06-08 16:35:26.500 159 12462.70 93.30 54744.40 88888.00 2014-06-08 16:35:26.625 159 12462.60 93.28 54744.38 88888.00 2014-06-08 16:35:26.750 159 12462.65 93.28 54744.38 88888.00 2014-06-08 16:35:26.875 159 12462.62 93.28 54744.38 88888.00 2014-06-08 16:35:27.000 159 12462.62 93.30 54744.40 88888.00 2014-06-08 16:35:27.125 159 12462.58 93.33 54744.40 88888.00 2014-06-08 16:35:27.250 159 12462.58 93.30 54744.40 88888.00 2014-06-08 16:35:27.375 159 12462.62 93.30 54744.38 88888.00 2014-06-08 16:35:27.500 159 12462.58 93.33 54744.40 88888.00 2014-06-08 16:35:27.625 159 12462.55 93.33 54744.40 88888.00 2014-06-08 16:35:27.750 159 12462.58 93.35 54744.38 88888.00 2014-06-08 16:35:27.875 159 12462.50 93.35 54744.38 88888.00 2014-06-08 16:35:28.000 159 12462.40 93.33 54744.35 88888.00 2014-06-08 16:35:28.125 159 12462.33 93.33 54744.38 88888.00 2014-06-08 16:35:28.250 159 12462.35 93.28 54744.32 88888.00 2014-06-08 16:35:28.375 159 12462.38 93.28 54744.32 88888.00 2014-06-08 16:35:28.500 159 12462.35 93.28 54744.32 88888.00 2014-06-08 16:35:28.625 159 12462.30 93.28 54744.35 88888.00 2014-06-08 16:35:28.750 159 12462.27 93.30 54744.35 88888.00 2014-06-08 16:35:28.875 159 12462.33 93.30 54744.35 88888.00 2014-06-08 16:35:29.000 159 12462.35 93.33 54744.35 88888.00 2014-06-08 16:35:29.125 159 12462.35 93.35 54744.38 88888.00 2014-06-08 16:35:29.250 159 12462.23 93.33 54744.32 88888.00 2014-06-08 16:35:29.375 159 12462.25 93.35 54744.32 88888.00 2014-06-08 16:35:29.500 159 12462.25 93.30 54744.35 88888.00 2014-06-08 16:35:29.625 159 12462.17 93.35 54744.35 88888.00 2014-06-08 16:35:29.750 159 12462.10 93.38 54744.43 88888.00 2014-06-08 16:35:29.875 159 12462.10 93.38 54744.43 88888.00 2014-06-08 16:35:30.000 159 12462.10 93.35 54744.40 88888.00 2014-06-08 16:35:30.125 159 12462.05 93.38 54744.35 88888.00 2014-06-08 16:35:30.250 159 12462.02 93.33 54744.32 88888.00 2014-06-08 16:35:30.375 159 12462.02 93.35 54744.32 88888.00 2014-06-08 16:35:30.500 159 12461.98 93.33 54744.32 88888.00 2014-06-08 16:35:30.625 159 12461.92 93.33 54744.32 88888.00 2014-06-08 16:35:30.750 159 12461.90 93.35 54744.35 88888.00 2014-06-08 16:35:30.875 159 12461.88 93.38 54744.38 88888.00 2014-06-08 16:35:31.000 159 12461.85 93.35 54744.35 88888.00 2014-06-08 16:35:31.125 159 12461.90 93.38 54744.35 88888.00 2014-06-08 16:35:31.250 159 12461.83 93.35 54744.38 88888.00 2014-06-08 16:35:31.375 159 12461.77 93.35 54744.35 88888.00 2014-06-08 16:35:31.500 159 12461.67 93.35 54744.35 88888.00 2014-06-08 16:35:31.625 159 12461.67 93.33 54744.30 88888.00 2014-06-08 16:35:31.750 159 12461.67 93.35 54744.32 88888.00 2014-06-08 16:35:31.875 159 12461.67 93.35 54744.32 88888.00 2014-06-08 16:35:32.000 159 12461.67 93.40 54744.30 88888.00 2014-06-08 16:35:32.125 159 12461.65 93.38 54744.32 88888.00 2014-06-08 16:35:32.250 159 12461.60 93.40 54744.32 88888.00 2014-06-08 16:35:32.375 159 12461.60 93.40 54744.38 88888.00 2014-06-08 16:35:32.500 159 12461.55 93.38 54744.38 88888.00 2014-06-08 16:35:32.625 159 12461.52 93.35 54744.30 88888.00 2014-06-08 16:35:32.750 159 12461.48 93.35 54744.32 88888.00 2014-06-08 16:35:32.875 159 12461.48 93.38 54744.35 88888.00 2014-06-08 16:35:33.000 159 12461.42 93.35 54744.32 88888.00 2014-06-08 16:35:33.125 159 12461.45 93.38 54744.38 88888.00 2014-06-08 16:35:33.250 159 12461.38 93.38 54744.30 88888.00 2014-06-08 16:35:33.375 159 12461.33 93.38 54744.32 88888.00 2014-06-08 16:35:33.500 159 12461.33 93.42 54744.35 88888.00 2014-06-08 16:35:33.625 159 12461.33 93.38 54744.35 88888.00 2014-06-08 16:35:33.750 159 12461.25 93.35 54744.32 88888.00 2014-06-08 16:35:33.875 159 12461.25 93.33 54744.35 88888.00 2014-06-08 16:35:34.000 159 12461.17 93.33 54744.35 88888.00 2014-06-08 16:35:34.125 159 12461.12 93.35 54744.32 88888.00 2014-06-08 16:35:34.250 159 12461.17 93.38 54744.35 88888.00 2014-06-08 16:35:34.375 159 12461.17 93.38 54744.32 88888.00 2014-06-08 16:35:34.500 159 12461.15 93.35 54744.32 88888.00 2014-06-08 16:35:34.625 159 12461.12 93.35 54744.32 88888.00 2014-06-08 16:35:34.750 159 12461.08 93.35 54744.32 88888.00 2014-06-08 16:35:34.875 159 12461.05 93.38 54744.35 88888.00 2014-06-08 16:35:35.000 159 12461.00 93.38 54744.32 88888.00 2014-06-08 16:35:35.125 159 12460.90 93.35 54744.32 88888.00 2014-06-08 16:35:35.250 159 12460.92 93.35 54744.32 88888.00 2014-06-08 16:35:35.375 159 12460.95 93.35 54744.35 88888.00 2014-06-08 16:35:35.500 159 12460.90 93.35 54744.38 88888.00 2014-06-08 16:35:35.625 159 12460.85 93.35 54744.35 88888.00 2014-06-08 16:35:35.750 159 12460.80 93.35 54744.35 88888.00 2014-06-08 16:35:35.875 159 12460.75 93.30 54744.32 88888.00 2014-06-08 16:35:36.000 159 12460.65 93.28 54744.30 88888.00 2014-06-08 16:35:36.125 159 12460.60 93.35 54744.35 88888.00 2014-06-08 16:35:36.250 159 12460.62 93.33 54744.35 88888.00 2014-06-08 16:35:36.375 159 12460.65 93.35 54744.35 88888.00 2014-06-08 16:35:36.500 159 12460.62 93.38 54744.38 88888.00 2014-06-08 16:35:36.625 159 12460.55 93.35 54744.32 88888.00 2014-06-08 16:35:36.750 159 12460.48 93.35 54744.30 88888.00 2014-06-08 16:35:36.875 159 12460.45 93.33 54744.35 88888.00 2014-06-08 16:35:37.000 159 12460.40 93.30 54744.30 88888.00 2014-06-08 16:35:37.125 159 12460.35 93.30 54744.30 88888.00 2014-06-08 16:35:37.250 159 12460.33 93.33 54744.30 88888.00 2014-06-08 16:35:37.375 159 12460.35 93.33 54744.30 88888.00 2014-06-08 16:35:37.500 159 12460.33 93.33 54744.30 88888.00 2014-06-08 16:35:37.625 159 12460.27 93.33 54744.38 88888.00 2014-06-08 16:35:37.750 159 12460.17 93.28 54744.40 88888.00 2014-06-08 16:35:37.875 159 12460.15 93.28 54744.38 88888.00 2014-06-08 16:35:38.000 159 12460.15 93.30 54744.40 88888.00 2014-06-08 16:35:38.125 159 12460.12 93.28 54744.35 88888.00 2014-06-08 16:35:38.250 159 12460.02 93.28 54744.35 88888.00 2014-06-08 16:35:38.375 159 12460.02 93.28 54744.38 88888.00 2014-06-08 16:35:38.500 159 12460.00 93.28 54744.38 88888.00 2014-06-08 16:35:38.625 159 12459.95 93.28 54744.35 88888.00 2014-06-08 16:35:38.750 159 12459.92 93.28 54744.38 88888.00 2014-06-08 16:35:38.875 159 12459.95 93.33 54744.35 88888.00 2014-06-08 16:35:39.000 159 12459.88 93.33 54744.32 88888.00 2014-06-08 16:35:39.125 159 12459.77 93.30 54744.32 88888.00 2014-06-08 16:35:39.250 159 12459.77 93.25 54744.35 88888.00 2014-06-08 16:35:39.375 159 12459.85 93.25 54744.38 88888.00 2014-06-08 16:35:39.500 159 12459.83 93.28 54744.38 88888.00 2014-06-08 16:35:39.625 159 12459.73 93.25 54744.38 88888.00 2014-06-08 16:35:39.750 159 12459.77 93.25 54744.32 88888.00 2014-06-08 16:35:39.875 159 12459.80 93.28 54744.35 88888.00 2014-06-08 16:35:40.000 159 12459.70 93.25 54744.35 88888.00 2014-06-08 16:35:40.125 159 12459.62 93.22 54744.35 88888.00 2014-06-08 16:35:40.250 159 12459.58 93.22 54744.38 88888.00 2014-06-08 16:35:40.375 159 12459.60 93.28 54744.40 88888.00 2014-06-08 16:35:40.500 159 12459.52 93.22 54744.38 88888.00 2014-06-08 16:35:40.625 159 12459.50 93.25 54744.35 88888.00 2014-06-08 16:35:40.750 159 12459.50 93.25 54744.32 88888.00 2014-06-08 16:35:40.875 159 12459.50 93.22 54744.32 88888.00 2014-06-08 16:35:41.000 159 12459.48 93.28 54744.30 88888.00 2014-06-08 16:35:41.125 159 12459.45 93.28 54744.32 88888.00 2014-06-08 16:35:41.250 159 12459.45 93.25 54744.30 88888.00 2014-06-08 16:35:41.375 159 12459.48 93.30 54744.30 88888.00 2014-06-08 16:35:41.500 159 12459.35 93.33 54744.30 88888.00 2014-06-08 16:35:41.625 159 12459.27 93.28 54744.30 88888.00 2014-06-08 16:35:41.750 159 12459.27 93.28 54744.30 88888.00 2014-06-08 16:35:41.875 159 12459.27 93.28 54744.30 88888.00 2014-06-08 16:35:42.000 159 12459.27 93.30 54744.30 88888.00 2014-06-08 16:35:42.125 159 12459.20 93.28 54744.25 88888.00 2014-06-08 16:35:42.250 159 12459.10 93.28 54744.30 88888.00 2014-06-08 16:35:42.375 159 12459.05 93.30 54744.28 88888.00 2014-06-08 16:35:42.500 159 12459.05 93.28 54744.25 88888.00 2014-06-08 16:35:42.625 159 12459.08 93.28 54744.25 88888.00 2014-06-08 16:35:42.750 159 12459.00 93.28 54744.25 88888.00 2014-06-08 16:35:42.875 159 12458.95 93.30 54744.28 88888.00 2014-06-08 16:35:43.000 159 12458.90 93.30 54744.25 88888.00 2014-06-08 16:35:43.125 159 12458.85 93.35 54744.28 88888.00 2014-06-08 16:35:43.250 159 12458.85 93.35 54744.28 88888.00 2014-06-08 16:35:43.375 159 12458.88 93.33 54744.25 88888.00 2014-06-08 16:35:43.500 159 12458.83 93.30 54744.28 88888.00 2014-06-08 16:35:43.625 159 12458.77 93.33 54744.25 88888.00 2014-06-08 16:35:43.750 159 12458.77 93.28 54744.22 88888.00 2014-06-08 16:35:43.875 159 12458.70 93.28 54744.20 88888.00 2014-06-08 16:35:44.000 159 12458.67 93.33 54744.22 88888.00 2014-06-08 16:35:44.125 159 12458.67 93.38 54744.22 88888.00 2014-06-08 16:35:44.250 159 12458.65 93.40 54744.28 88888.00 2014-06-08 16:35:44.375 159 12458.70 93.42 54744.25 88888.00 2014-06-08 16:35:44.500 159 12458.58 93.40 54744.22 88888.00 2014-06-08 16:35:44.625 159 12458.48 93.42 54744.25 88888.00 2014-06-08 16:35:44.750 159 12458.50 93.42 54744.25 88888.00 2014-06-08 16:35:44.875 159 12458.50 93.42 54744.25 88888.00 2014-06-08 16:35:45.000 159 12458.42 93.40 54744.28 88888.00 2014-06-08 16:35:45.125 159 12458.35 93.40 54744.22 88888.00 2014-06-08 16:35:45.250 159 12458.27 93.35 54744.25 88888.00 2014-06-08 16:35:45.375 159 12458.30 93.38 54744.22 88888.00 2014-06-08 16:35:45.500 159 12458.33 93.35 54744.22 88888.00 2014-06-08 16:35:45.625 159 12458.30 93.35 54744.20 88888.00 2014-06-08 16:35:45.750 159 12458.20 93.38 54744.22 88888.00 2014-06-08 16:35:45.875 159 12458.15 93.42 54744.22 88888.00 2014-06-08 16:35:46.000 159 12458.20 93.45 54744.25 88888.00 2014-06-08 16:35:46.125 159 12458.17 93.45 54744.25 88888.00 2014-06-08 16:35:46.250 159 12458.10 93.45 54744.22 88888.00 2014-06-08 16:35:46.375 159 12458.08 93.45 54744.22 88888.00 2014-06-08 16:35:46.500 159 12458.02 93.45 54744.22 88888.00 2014-06-08 16:35:46.625 159 12458.00 93.42 54744.22 88888.00 2014-06-08 16:35:46.750 159 12458.00 93.47 54744.18 88888.00 2014-06-08 16:35:46.875 159 12457.92 93.47 54744.22 88888.00 2014-06-08 16:35:47.000 159 12457.90 93.42 54744.25 88888.00 2014-06-08 16:35:47.125 159 12457.88 93.45 54744.22 88888.00 2014-06-08 16:35:47.250 159 12457.85 93.47 54744.22 88888.00 2014-06-08 16:35:47.375 159 12457.85 93.50 54744.20 88888.00 2014-06-08 16:35:47.500 159 12457.80 93.45 54744.15 88888.00 2014-06-08 16:35:47.625 159 12457.70 93.47 54744.15 88888.00 2014-06-08 16:35:47.750 159 12457.65 93.47 54744.20 88888.00 2014-06-08 16:35:47.875 159 12457.65 93.50 54744.20 88888.00 2014-06-08 16:35:48.000 159 12457.62 93.45 54744.15 88888.00 2014-06-08 16:35:48.125 159 12457.60 93.47 54744.20 88888.00 2014-06-08 16:35:48.250 159 12457.55 93.50 54744.20 88888.00 2014-06-08 16:35:48.375 159 12457.48 93.55 54744.20 88888.00 2014-06-08 16:35:48.500 159 12457.42 93.53 54744.15 88888.00 2014-06-08 16:35:48.625 159 12457.30 93.50 54744.15 88888.00 2014-06-08 16:35:48.750 159 12457.27 93.50 54744.18 88888.00 2014-06-08 16:35:48.875 159 12457.25 93.53 54744.15 88888.00 2014-06-08 16:35:49.000 159 12457.23 93.53 54744.12 88888.00 2014-06-08 16:35:49.125 159 12457.20 93.53 54744.15 88888.00 2014-06-08 16:35:49.250 159 12457.15 93.53 54744.15 88888.00 2014-06-08 16:35:49.375 159 12457.05 93.55 54744.12 88888.00 2014-06-08 16:35:49.500 159 12457.05 93.58 54744.12 88888.00 2014-06-08 16:35:49.625 159 12457.02 93.55 54744.10 88888.00 2014-06-08 16:35:49.750 159 12456.95 93.53 54744.12 88888.00 2014-06-08 16:35:49.875 159 12456.92 93.53 54744.12 88888.00 2014-06-08 16:35:50.000 159 12456.95 93.55 54744.15 88888.00 2014-06-08 16:35:50.125 159 12456.98 93.53 54744.15 88888.00 2014-06-08 16:35:50.250 159 12456.88 93.50 54744.10 88888.00 2014-06-08 16:35:50.375 159 12456.85 93.55 54744.10 88888.00 2014-06-08 16:35:50.500 159 12456.80 93.55 54744.10 88888.00 2014-06-08 16:35:50.625 159 12456.77 93.58 54744.10 88888.00 2014-06-08 16:35:50.750 159 12456.70 93.58 54744.07 88888.00 2014-06-08 16:35:50.875 159 12456.67 93.62 54744.10 88888.00 2014-06-08 16:35:51.000 159 12456.65 93.60 54744.10 88888.00 2014-06-08 16:35:51.125 159 12456.65 93.60 54744.07 88888.00 2014-06-08 16:35:51.250 159 12456.60 93.60 54744.10 88888.00 2014-06-08 16:35:51.375 159 12456.55 93.62 54744.07 88888.00 2014-06-08 16:35:51.500 159 12456.50 93.58 54744.05 88888.00 2014-06-08 16:35:51.625 159 12456.52 93.60 54744.05 88888.00 2014-06-08 16:35:51.750 159 12456.55 93.58 54744.03 88888.00 2014-06-08 16:35:51.875 159 12456.48 93.60 54744.05 88888.00 2014-06-08 16:35:52.000 159 12456.45 93.60 54744.05 88888.00 2014-06-08 16:35:52.125 159 12456.42 93.62 54744.05 88888.00 2014-06-08 16:35:52.250 159 12456.35 93.62 54744.03 88888.00 2014-06-08 16:35:52.375 159 12456.40 93.62 54744.03 88888.00 2014-06-08 16:35:52.500 159 12456.38 93.65 54744.03 88888.00 2014-06-08 16:35:52.625 159 12456.30 93.65 54744.05 88888.00 2014-06-08 16:35:52.750 159 12456.25 93.65 54744.05 88888.00 2014-06-08 16:35:52.875 159 12456.27 93.65 54744.03 88888.00 2014-06-08 16:35:53.000 159 12456.23 93.65 54744.05 88888.00 2014-06-08 16:35:53.125 159 12456.20 93.70 54744.03 88888.00 2014-06-08 16:35:53.250 159 12456.12 93.65 54744.03 88888.00 2014-06-08 16:35:53.375 159 12456.02 93.67 54744.00 88888.00 2014-06-08 16:35:53.500 159 12456.05 93.70 54744.00 88888.00 2014-06-08 16:35:53.625 159 12456.08 93.72 54744.00 88888.00 2014-06-08 16:35:53.750 159 12456.05 93.70 54744.00 88888.00 2014-06-08 16:35:53.875 159 12455.92 93.67 54743.97 88888.00 2014-06-08 16:35:54.000 159 12455.88 93.72 54744.00 88888.00 2014-06-08 16:35:54.125 159 12455.88 93.78 54744.00 88888.00 2014-06-08 16:35:54.250 159 12455.88 93.78 54743.97 88888.00 2014-06-08 16:35:54.375 159 12455.85 93.78 54743.97 88888.00 2014-06-08 16:35:54.500 159 12455.77 93.72 54743.97 88888.00 2014-06-08 16:35:54.625 159 12455.75 93.78 54743.97 88888.00 2014-06-08 16:35:54.750 159 12455.77 93.80 54743.97 88888.00 2014-06-08 16:35:54.875 159 12455.70 93.78 54743.97 88888.00 2014-06-08 16:35:55.000 159 12455.67 93.78 54743.95 88888.00 2014-06-08 16:35:55.125 159 12455.60 93.78 54743.95 88888.00 2014-06-08 16:35:55.250 159 12455.58 93.75 54743.97 88888.00 2014-06-08 16:35:55.375 159 12455.60 93.78 54743.95 88888.00 2014-06-08 16:35:55.500 159 12455.55 93.83 54743.90 88888.00 2014-06-08 16:35:55.625 159 12455.48 93.83 54743.90 88888.00 2014-06-08 16:35:55.750 159 12455.48 93.83 54743.88 88888.00 2014-06-08 16:35:55.875 159 12455.52 93.80 54743.95 88888.00 2014-06-08 16:35:56.000 159 12455.42 93.83 54743.90 88888.00 2014-06-08 16:35:56.125 159 12455.33 93.80 54743.90 88888.00 2014-06-08 16:35:56.250 159 12455.27 93.80 54743.90 88888.00 2014-06-08 16:35:56.375 159 12455.35 93.85 54743.88 88888.00 2014-06-08 16:35:56.500 159 12455.30 93.85 54743.90 88888.00 2014-06-08 16:35:56.625 159 12455.27 93.85 54743.88 88888.00 2014-06-08 16:35:56.750 159 12455.30 93.85 54743.88 88888.00 2014-06-08 16:35:56.875 159 12455.30 93.83 54743.88 88888.00 2014-06-08 16:35:57.000 159 12455.20 93.80 54743.88 88888.00 2014-06-08 16:35:57.125 159 12455.17 93.85 54743.85 88888.00 2014-06-08 16:35:57.250 159 12455.20 93.85 54743.88 88888.00 2014-06-08 16:35:57.375 159 12455.17 93.88 54743.82 88888.00 2014-06-08 16:35:57.500 159 12455.10 93.85 54743.85 88888.00 2014-06-08 16:35:57.625 159 12455.08 93.88 54743.85 88888.00 2014-06-08 16:35:57.750 159 12455.05 93.88 54743.82 88888.00 2014-06-08 16:35:57.875 159 12455.05 93.85 54743.80 88888.00 2014-06-08 16:35:58.000 159 12455.05 93.85 54743.82 88888.00 2014-06-08 16:35:58.125 159 12455.00 93.88 54743.82 88888.00 2014-06-08 16:35:58.250 159 12454.95 93.92 54743.78 88888.00 2014-06-08 16:35:58.375 159 12454.92 93.92 54743.78 88888.00 2014-06-08 16:35:58.500 159 12454.90 93.90 54743.75 88888.00 2014-06-08 16:35:58.625 159 12454.88 93.90 54743.75 88888.00 2014-06-08 16:35:58.750 159 12454.85 93.92 54743.75 88888.00 2014-06-08 16:35:58.875 159 12454.80 93.95 54743.75 88888.00 2014-06-08 16:35:59.000 159 12454.88 93.97 54743.72 88888.00 2014-06-08 16:35:59.125 159 12454.88 93.95 54743.72 88888.00 2014-06-08 16:35:59.250 159 12454.75 93.95 54743.72 88888.00 2014-06-08 16:35:59.375 159 12454.77 93.95 54743.72 88888.00 2014-06-08 16:35:59.500 159 12454.73 93.95 54743.70 88888.00 2014-06-08 16:35:59.625 159 12454.67 94.00 54743.70 88888.00 2014-06-08 16:35:59.750 159 12454.58 93.97 54743.65 88888.00 2014-06-08 16:35:59.875 159 12454.52 93.97 54743.68 88888.00 2014-06-08 16:36:00.000 159 12454.52 94.00 54743.65 88888.00 2014-06-08 16:36:00.125 159 12454.52 94.00 54743.68 88888.00 2014-06-08 16:36:00.250 159 12454.48 94.00 54743.68 88888.00 2014-06-08 16:36:00.375 159 12454.48 94.03 54743.65 88888.00 2014-06-08 16:36:00.500 159 12454.45 94.03 54743.62 88888.00 2014-06-08 16:36:00.625 159 12454.50 94.05 54743.62 88888.00 2014-06-08 16:36:00.750 159 12454.52 94.08 54743.60 88888.00 2014-06-08 16:36:00.875 159 12454.45 94.08 54743.62 88888.00 2014-06-08 16:36:01.000 159 12454.40 94.08 54743.60 88888.00 2014-06-08 16:36:01.125 159 12454.42 94.10 54743.60 88888.00 2014-06-08 16:36:01.250 159 12454.40 94.05 54743.60 88888.00 2014-06-08 16:36:01.375 159 12454.35 94.05 54743.60 88888.00 2014-06-08 16:36:01.500 159 12454.30 94.05 54743.57 88888.00 2014-06-08 16:36:01.625 159 12454.30 94.08 54743.57 88888.00 2014-06-08 16:36:01.750 159 12454.38 94.08 54743.55 88888.00 2014-06-08 16:36:01.875 159 12454.33 94.08 54743.55 88888.00 2014-06-08 16:36:02.000 159 12454.25 94.05 54743.53 88888.00 2014-06-08 16:36:02.125 159 12454.23 94.05 54743.53 88888.00 2014-06-08 16:36:02.250 159 12454.17 94.10 54743.53 88888.00 2014-06-08 16:36:02.375 159 12454.23 94.10 54743.53 88888.00 2014-06-08 16:36:02.500 159 12454.27 94.12 54743.50 88888.00 2014-06-08 16:36:02.625 159 12454.23 94.12 54743.45 88888.00 2014-06-08 16:36:02.750 159 12454.12 94.12 54743.47 88888.00 2014-06-08 16:36:02.875 159 12454.08 94.12 54743.45 88888.00 2014-06-08 16:36:03.000 159 12454.10 94.12 54743.43 88888.00 2014-06-08 16:36:03.125 159 12454.15 94.10 54743.43 88888.00 2014-06-08 16:36:03.250 159 12454.12 94.08 54743.40 88888.00 2014-06-08 16:36:03.375 159 12454.10 94.08 54743.35 88888.00 2014-06-08 16:36:03.500 159 12454.08 94.10 54743.38 88888.00 2014-06-08 16:36:03.625 159 12454.12 94.15 54743.35 88888.00 2014-06-08 16:36:03.750 159 12454.10 94.17 54743.38 88888.00 2014-06-08 16:36:03.875 159 12454.05 94.12 54743.38 88888.00 2014-06-08 16:36:04.000 159 12454.02 94.10 54743.30 88888.00 2014-06-08 16:36:04.125 159 12454.00 94.08 54743.30 88888.00 2014-06-08 16:36:04.250 159 12453.98 94.12 54743.32 88888.00 2014-06-08 16:36:04.375 159 12453.95 94.10 54743.30 88888.00 2014-06-08 16:36:04.500 159 12453.90 94.12 54743.30 88888.00 2014-06-08 16:36:04.625 159 12453.90 94.15 54743.28 88888.00 2014-06-08 16:36:04.750 159 12453.95 94.15 54743.28 88888.00 2014-06-08 16:36:04.875 159 12453.95 94.15 54743.25 88888.00 2014-06-08 16:36:05.000 159 12453.90 94.12 54743.22 88888.00 2014-06-08 16:36:05.125 159 12453.90 94.12 54743.22 88888.00 2014-06-08 16:36:05.250 159 12453.92 94.10 54743.22 88888.00 2014-06-08 16:36:05.375 159 12453.92 94.15 54743.22 88888.00 2014-06-08 16:36:05.500 159 12453.88 94.15 54743.20 88888.00 2014-06-08 16:36:05.625 159 12453.85 94.15 54743.18 88888.00 2014-06-08 16:36:05.750 159 12453.85 94.12 54743.15 88888.00 2014-06-08 16:36:05.875 159 12453.88 94.12 54743.12 88888.00 2014-06-08 16:36:06.000 159 12453.90 94.12 54743.12 88888.00 2014-06-08 16:36:06.125 159 12453.88 94.12 54743.18 88888.00 2014-06-08 16:36:06.250 159 12453.88 94.12 54743.12 88888.00 2014-06-08 16:36:06.375 159 12453.85 94.15 54743.12 88888.00 2014-06-08 16:36:06.500 159 12453.83 94.17 54743.10 88888.00 2014-06-08 16:36:06.625 159 12453.88 94.17 54743.10 88888.00 2014-06-08 16:36:06.750 159 12453.80 94.15 54743.10 88888.00 2014-06-08 16:36:06.875 159 12453.75 94.15 54743.07 88888.00 2014-06-08 16:36:07.000 159 12453.73 94.12 54743.05 88888.00 2014-06-08 16:36:07.125 159 12453.80 94.12 54743.03 88888.00 2014-06-08 16:36:07.250 159 12453.83 94.10 54743.03 88888.00 2014-06-08 16:36:07.375 159 12453.77 94.10 54743.00 88888.00 2014-06-08 16:36:07.500 159 12453.77 94.10 54742.97 88888.00 2014-06-08 16:36:07.625 159 12453.73 94.12 54742.97 88888.00 2014-06-08 16:36:07.750 159 12453.67 94.17 54742.97 88888.00 2014-06-08 16:36:07.875 159 12453.67 94.20 54742.97 88888.00 2014-06-08 16:36:08.000 159 12453.73 94.17 54742.95 88888.00 2014-06-08 16:36:08.125 159 12453.70 94.12 54742.97 88888.00 2014-06-08 16:36:08.250 159 12453.73 94.15 54742.93 88888.00 2014-06-08 16:36:08.375 159 12453.77 94.12 54742.90 88888.00 2014-06-08 16:36:08.500 159 12453.73 94.12 54742.93 88888.00 2014-06-08 16:36:08.625 159 12453.65 94.10 54742.90 88888.00 2014-06-08 16:36:08.750 159 12453.65 94.10 54742.90 88888.00 2014-06-08 16:36:08.875 159 12453.70 94.12 54742.95 88888.00 2014-06-08 16:36:09.000 159 12453.73 94.15 54742.90 88888.00 2014-06-08 16:36:09.125 159 12453.70 94.15 54742.85 88888.00 2014-06-08 16:36:09.250 159 12453.67 94.10 54742.85 88888.00 2014-06-08 16:36:09.375 159 12453.62 94.08 54742.80 88888.00 2014-06-08 16:36:09.500 159 12453.60 94.08 54742.80 88888.00 2014-06-08 16:36:09.625 159 12453.60 94.10 54742.78 88888.00 2014-06-08 16:36:09.750 159 12453.58 94.08 54742.78 88888.00 2014-06-08 16:36:09.875 159 12453.58 94.10 54742.78 88888.00 2014-06-08 16:36:10.000 159 12453.62 94.12 54742.75 88888.00 2014-06-08 16:36:10.125 159 12453.67 94.10 54742.72 88888.00 2014-06-08 16:36:10.250 159 12453.67 94.10 54742.75 88888.00 2014-06-08 16:36:10.375 159 12453.73 94.08 54742.75 88888.00 2014-06-08 16:36:10.500 159 12453.73 94.08 54742.72 88888.00 2014-06-08 16:36:10.625 159 12453.67 94.05 54742.70 88888.00 2014-06-08 16:36:10.750 159 12453.67 94.08 54742.68 88888.00 2014-06-08 16:36:10.875 159 12453.75 94.10 54742.68 88888.00 2014-06-08 16:36:11.000 159 12453.73 94.10 54742.65 88888.00 2014-06-08 16:36:11.125 159 12453.67 94.08 54742.65 88888.00 2014-06-08 16:36:11.250 159 12453.67 94.05 54742.65 88888.00 2014-06-08 16:36:11.375 159 12453.67 94.05 54742.65 88888.00 2014-06-08 16:36:11.500 159 12453.62 94.05 54742.62 88888.00 2014-06-08 16:36:11.625 159 12453.62 94.10 54742.60 88888.00 2014-06-08 16:36:11.750 159 12453.65 94.08 54742.57 88888.00 2014-06-08 16:36:11.875 159 12453.67 94.03 54742.57 88888.00 2014-06-08 16:36:12.000 159 12453.62 94.03 54742.55 88888.00 2014-06-08 16:36:12.125 159 12453.62 94.03 54742.60 88888.00 2014-06-08 16:36:12.250 159 12453.67 94.03 54742.57 88888.00 2014-06-08 16:36:12.375 159 12453.70 94.03 54742.55 88888.00 2014-06-08 16:36:12.500 159 12453.70 94.00 54742.53 88888.00 2014-06-08 16:36:12.625 159 12453.73 93.97 54742.50 88888.00 2014-06-08 16:36:12.750 159 12453.70 94.00 54742.50 88888.00 2014-06-08 16:36:12.875 159 12453.70 94.00 54742.50 88888.00 2014-06-08 16:36:13.000 159 12453.67 94.00 54742.47 88888.00 2014-06-08 16:36:13.125 159 12453.65 94.05 54742.47 88888.00 2014-06-08 16:36:13.250 159 12453.67 94.03 54742.45 88888.00 2014-06-08 16:36:13.375 159 12453.67 94.03 54742.40 88888.00 2014-06-08 16:36:13.500 159 12453.67 93.97 54742.43 88888.00 2014-06-08 16:36:13.625 159 12453.62 93.95 54742.40 88888.00 2014-06-08 16:36:13.750 159 12453.70 93.95 54742.43 88888.00 2014-06-08 16:36:13.875 159 12453.73 93.97 54742.38 88888.00 2014-06-08 16:36:14.000 159 12453.75 93.95 54742.35 88888.00 2014-06-08 16:36:14.125 159 12453.70 93.95 54742.32 88888.00 2014-06-08 16:36:14.250 159 12453.70 93.92 54742.32 88888.00 2014-06-08 16:36:14.375 159 12453.70 93.90 54742.30 88888.00 2014-06-08 16:36:14.500 159 12453.65 93.90 54742.30 88888.00 2014-06-08 16:36:14.625 159 12453.62 93.92 54742.32 88888.00 2014-06-08 16:36:14.750 159 12453.62 93.92 54742.30 88888.00 2014-06-08 16:36:14.875 159 12453.70 93.95 54742.30 88888.00 2014-06-08 16:36:15.000 159 12453.77 93.90 54742.28 88888.00 2014-06-08 16:36:15.125 159 12453.83 93.90 54742.28 88888.00 2014-06-08 16:36:15.250 159 12453.70 93.92 54742.28 88888.00 2014-06-08 16:36:15.375 159 12453.65 93.97 54742.28 88888.00 2014-06-08 16:36:15.500 159 12453.60 93.92 54742.22 88888.00 2014-06-08 16:36:15.625 159 12453.62 93.92 54742.22 88888.00 2014-06-08 16:36:15.750 159 12453.73 93.92 54742.20 88888.00 2014-06-08 16:36:15.875 159 12453.77 93.92 54742.12 88888.00 2014-06-08 16:36:16.000 159 12453.70 93.90 54742.12 88888.00 2014-06-08 16:36:16.125 159 12453.65 93.97 54742.15 88888.00 2014-06-08 16:36:16.250 159 12453.73 93.92 54742.15 88888.00 2014-06-08 16:36:16.375 159 12453.83 93.95 54742.15 88888.00 2014-06-08 16:36:16.500 159 12453.80 93.95 54742.15 88888.00 2014-06-08 16:36:16.625 159 12453.77 93.92 54742.07 88888.00 2014-06-08 16:36:16.750 159 12453.77 93.92 54742.07 88888.00 2014-06-08 16:36:16.875 159 12453.70 93.90 54742.05 88888.00 2014-06-08 16:36:17.000 159 12453.67 93.92 54742.05 88888.00 2014-06-08 16:36:17.125 159 12453.70 93.92 54742.10 88888.00 2014-06-08 16:36:17.250 159 12453.65 93.92 54742.07 88888.00 2014-06-08 16:36:17.375 159 12453.62 93.95 54742.03 88888.00 2014-06-08 16:36:17.500 159 12453.65 93.95 54742.00 88888.00 2014-06-08 16:36:17.625 159 12453.73 93.95 54742.00 88888.00 2014-06-08 16:36:17.750 159 12453.65 93.95 54741.97 88888.00 2014-06-08 16:36:17.875 159 12453.62 93.92 54741.97 88888.00 2014-06-08 16:36:18.000 159 12453.67 93.95 54741.95 88888.00 2014-06-08 16:36:18.125 159 12453.75 94.00 54741.95 88888.00 2014-06-08 16:36:18.250 159 12453.70 93.97 54741.97 88888.00 2014-06-08 16:36:18.375 159 12453.73 93.97 54741.93 88888.00 2014-06-08 16:36:18.500 159 12453.70 94.00 54741.90 88888.00 2014-06-08 16:36:18.625 159 12453.67 94.00 54741.90 88888.00 2014-06-08 16:36:18.750 159 12453.67 94.00 54741.88 88888.00 2014-06-08 16:36:18.875 159 12453.75 94.03 54741.90 88888.00 2014-06-08 16:36:19.000 159 12453.77 94.00 54741.88 88888.00 2014-06-08 16:36:19.125 159 12453.83 94.05 54741.85 88888.00 2014-06-08 16:36:19.250 159 12453.83 94.03 54741.85 88888.00 2014-06-08 16:36:19.375 159 12453.85 94.03 54741.82 88888.00 2014-06-08 16:36:19.500 159 12453.80 94.03 54741.82 88888.00 2014-06-08 16:36:19.625 159 12453.83 94.05 54741.85 88888.00 2014-06-08 16:36:19.750 159 12453.83 94.05 54741.80 88888.00 2014-06-08 16:36:19.875 159 12453.85 94.03 54741.80 88888.00 2014-06-08 16:36:20.000 159 12453.88 94.03 54741.72 88888.00 2014-06-08 16:36:20.125 159 12453.90 94.03 54741.72 88888.00 2014-06-08 16:36:20.250 159 12453.92 94.08 54741.72 88888.00 2014-06-08 16:36:20.375 159 12453.98 94.08 54741.72 88888.00 2014-06-08 16:36:20.500 159 12453.85 94.03 54741.70 88888.00 2014-06-08 16:36:20.625 159 12453.77 94.03 54741.70 88888.00 2014-06-08 16:36:20.750 159 12453.80 94.03 54741.68 88888.00 2014-06-08 16:36:20.875 159 12453.85 94.08 54741.65 88888.00 2014-06-08 16:36:21.000 159 12453.90 94.08 54741.65 88888.00 2014-06-08 16:36:21.125 159 12453.95 94.08 54741.65 88888.00 2014-06-08 16:36:21.250 159 12453.95 94.08 54741.65 88888.00 2014-06-08 16:36:21.375 159 12453.98 94.10 54741.62 88888.00 2014-06-08 16:36:21.500 159 12453.90 94.10 54741.60 88888.00 2014-06-08 16:36:21.625 159 12453.88 94.12 54741.60 88888.00 2014-06-08 16:36:21.750 159 12453.90 94.12 54741.60 88888.00 2014-06-08 16:36:21.875 159 12453.95 94.12 54741.55 88888.00 2014-06-08 16:36:22.000 159 12453.98 94.12 54741.53 88888.00 2014-06-08 16:36:22.125 159 12454.08 94.12 54741.55 88888.00 2014-06-08 16:36:22.250 159 12454.02 94.10 54741.53 88888.00 2014-06-08 16:36:22.375 159 12453.88 94.12 54741.53 88888.00 2014-06-08 16:36:22.500 159 12453.90 94.15 54741.50 88888.00 2014-06-08 16:36:22.625 159 12454.00 94.17 54741.50 88888.00 2014-06-08 16:36:22.750 159 12454.05 94.20 54741.47 88888.00 2014-06-08 16:36:22.875 159 12454.02 94.20 54741.45 88888.00 2014-06-08 16:36:23.000 159 12454.00 94.17 54741.43 88888.00 2014-06-08 16:36:23.125 159 12454.00 94.20 54741.45 88888.00 2014-06-08 16:36:23.250 159 12454.02 94.20 54741.43 88888.00 2014-06-08 16:36:23.375 159 12453.95 94.17 54741.35 88888.00 2014-06-08 16:36:23.500 159 12453.95 94.17 54741.38 88888.00 2014-06-08 16:36:23.625 159 12453.98 94.20 54741.40 88888.00 2014-06-08 16:36:23.750 159 12453.98 94.20 54741.38 88888.00 2014-06-08 16:36:23.875 159 12453.92 94.22 54741.40 88888.00 2014-06-08 16:36:24.000 159 12453.92 94.22 54741.35 88888.00 2014-06-08 16:36:24.125 159 12454.02 94.20 54741.35 88888.00 2014-06-08 16:36:24.250 159 12454.02 94.25 54741.35 88888.00 2014-06-08 16:36:24.375 159 12454.02 94.28 54741.32 88888.00 2014-06-08 16:36:24.500 159 12453.95 94.25 54741.30 88888.00 2014-06-08 16:36:24.625 159 12453.98 94.25 54741.30 88888.00 2014-06-08 16:36:24.750 159 12453.98 94.28 54741.30 88888.00 2014-06-08 16:36:24.875 159 12453.95 94.25 54741.25 88888.00 2014-06-08 16:36:25.000 159 12453.98 94.25 54741.22 88888.00 2014-06-08 16:36:25.125 159 12454.02 94.28 54741.22 88888.00 2014-06-08 16:36:25.250 159 12454.05 94.25 54741.22 88888.00 2014-06-08 16:36:25.375 159 12454.05 94.22 54741.25 88888.00 2014-06-08 16:36:25.500 159 12454.10 94.28 54741.25 88888.00 2014-06-08 16:36:25.625 159 12454.15 94.28 54741.20 88888.00 2014-06-08 16:36:25.750 159 12454.12 94.30 54741.18 88888.00 2014-06-08 16:36:25.875 159 12454.12 94.28 54741.22 88888.00 2014-06-08 16:36:26.000 159 12454.17 94.28 54741.18 88888.00 2014-06-08 16:36:26.125 159 12454.15 94.28 54741.18 88888.00 2014-06-08 16:36:26.250 159 12454.12 94.28 54741.15 88888.00 2014-06-08 16:36:26.375 159 12454.15 94.33 54741.15 88888.00 2014-06-08 16:36:26.500 159 12454.02 94.30 54741.15 88888.00 2014-06-08 16:36:26.625 159 12454.10 94.22 54741.12 88888.00 2014-06-08 16:36:26.750 159 12454.17 94.28 54741.10 88888.00 2014-06-08 16:36:26.875 159 12454.17 94.30 54741.10 88888.00 2014-06-08 16:36:27.000 159 12454.10 94.30 54741.07 88888.00 2014-06-08 16:36:27.125 159 12454.05 94.30 54741.07 88888.00 2014-06-08 16:36:27.250 159 12454.02 94.28 54741.05 88888.00 2014-06-08 16:36:27.375 159 12454.02 94.30 54741.03 88888.00 2014-06-08 16:36:27.500 159 12454.08 94.28 54741.00 88888.00 2014-06-08 16:36:27.625 159 12454.08 94.30 54741.03 88888.00 2014-06-08 16:36:27.750 159 12454.05 94.30 54741.03 88888.00 2014-06-08 16:36:27.875 159 12453.95 94.33 54741.03 88888.00 2014-06-08 16:36:28.000 159 12453.98 94.28 54740.97 88888.00 2014-06-08 16:36:28.125 159 12454.00 94.28 54741.00 88888.00 2014-06-08 16:36:28.250 159 12453.98 94.22 54740.97 88888.00 2014-06-08 16:36:28.375 159 12454.02 94.33 54740.95 88888.00 2014-06-08 16:36:28.500 159 12454.08 94.28 54740.95 88888.00 2014-06-08 16:36:28.625 159 12454.12 94.30 54740.93 88888.00 2014-06-08 16:36:28.750 159 12454.17 94.28 54740.93 88888.00 2014-06-08 16:36:28.875 159 12454.20 94.30 54740.93 88888.00 2014-06-08 16:36:29.000 159 12454.15 94.30 54740.88 88888.00 2014-06-08 16:36:29.125 159 12454.15 94.25 54740.88 88888.00 2014-06-08 16:36:29.250 159 12454.15 94.22 54740.85 88888.00 2014-06-08 16:36:29.375 159 12454.17 94.25 54740.85 88888.00 2014-06-08 16:36:29.500 159 12454.20 94.22 54740.85 88888.00 2014-06-08 16:36:29.625 159 12454.23 94.22 54740.80 88888.00 2014-06-08 16:36:29.750 159 12454.25 94.20 54740.78 88888.00 2014-06-08 16:36:29.875 159 12454.27 94.25 54740.75 88888.00 2014-06-08 16:36:30.000 159 12454.25 94.22 54740.72 88888.00 2014-06-08 16:36:30.125 159 12454.27 94.20 54740.75 88888.00 2014-06-08 16:36:30.250 159 12454.23 94.17 54740.72 88888.00 2014-06-08 16:36:30.375 159 12454.23 94.22 54740.78 88888.00 2014-06-08 16:36:30.500 159 12454.27 94.22 54740.75 88888.00 2014-06-08 16:36:30.625 159 12454.33 94.20 54740.75 88888.00 2014-06-08 16:36:30.750 159 12454.27 94.17 54740.72 88888.00 2014-06-08 16:36:30.875 159 12454.23 94.15 54740.68 88888.00 2014-06-08 16:36:31.000 159 12454.20 94.12 54740.68 88888.00 2014-06-08 16:36:31.125 159 12454.25 94.17 54740.70 88888.00 2014-06-08 16:36:31.250 159 12454.30 94.15 54740.68 88888.00 2014-06-08 16:36:31.375 159 12454.30 94.20 54740.65 88888.00 2014-06-08 16:36:31.500 159 12454.23 94.15 54740.65 88888.00 2014-06-08 16:36:31.625 159 12454.27 94.20 54740.65 88888.00 2014-06-08 16:36:31.750 159 12454.33 94.17 54740.62 88888.00 2014-06-08 16:36:31.875 159 12454.33 94.15 54740.60 88888.00 2014-06-08 16:36:32.000 159 12454.35 94.10 54740.55 88888.00 2014-06-08 16:36:32.125 159 12454.40 94.08 54740.53 88888.00 2014-06-08 16:36:32.250 159 12454.40 94.08 54740.55 88888.00 2014-06-08 16:36:32.375 159 12454.40 94.10 54740.53 88888.00 2014-06-08 16:36:32.500 159 12454.42 94.12 54740.53 88888.00 2014-06-08 16:36:32.625 159 12454.38 94.12 54740.53 88888.00 2014-06-08 16:36:32.750 159 12454.38 94.10 54740.53 88888.00 2014-06-08 16:36:32.875 159 12454.38 94.10 54740.55 88888.00 2014-06-08 16:36:33.000 159 12454.38 94.10 54740.50 88888.00 2014-06-08 16:36:33.125 159 12454.38 94.10 54740.50 88888.00 2014-06-08 16:36:33.250 159 12454.48 94.05 54740.47 88888.00 2014-06-08 16:36:33.375 159 12454.52 94.08 54740.47 88888.00 2014-06-08 16:36:33.500 159 12454.45 94.10 54740.47 88888.00 2014-06-08 16:36:33.625 159 12454.42 94.10 54740.45 88888.00 2014-06-08 16:36:33.750 159 12454.42 94.10 54740.43 88888.00 2014-06-08 16:36:33.875 159 12454.48 94.10 54740.43 88888.00 2014-06-08 16:36:34.000 159 12454.50 94.08 54740.40 88888.00 2014-06-08 16:36:34.125 159 12454.52 94.08 54740.40 88888.00 2014-06-08 16:36:34.250 159 12454.52 94.10 54740.40 88888.00 2014-06-08 16:36:34.375 159 12454.52 94.03 54740.32 88888.00 2014-06-08 16:36:34.500 159 12454.58 94.00 54740.35 88888.00 2014-06-08 16:36:34.625 159 12454.62 94.03 54740.38 88888.00 2014-06-08 16:36:34.750 159 12454.60 94.05 54740.35 88888.00 2014-06-08 16:36:34.875 159 12454.60 94.03 54740.35 88888.00 2014-06-08 16:36:35.000 159 12454.62 94.03 54740.30 88888.00 2014-06-08 16:36:35.125 159 12454.62 94.03 54740.30 88888.00 2014-06-08 16:36:35.250 159 12454.58 94.03 54740.30 88888.00 2014-06-08 16:36:35.375 159 12454.62 94.05 54740.30 88888.00 2014-06-08 16:36:35.500 159 12454.73 94.03 54740.28 88888.00 2014-06-08 16:36:35.625 159 12454.80 94.03 54740.25 88888.00 2014-06-08 16:36:35.750 159 12454.75 94.00 54740.25 88888.00 2014-06-08 16:36:35.875 159 12454.70 94.00 54740.18 88888.00 2014-06-08 16:36:36.000 159 12454.65 94.00 54740.18 88888.00 2014-06-08 16:36:36.125 159 12454.65 94.03 54740.20 88888.00 2014-06-08 16:36:36.250 159 12454.67 94.00 54740.22 88888.00 2014-06-08 16:36:36.375 159 12454.73 94.00 54740.20 88888.00 2014-06-08 16:36:36.500 159 12454.70 94.00 54740.18 88888.00 2014-06-08 16:36:36.625 159 12454.77 94.00 54740.18 88888.00 2014-06-08 16:36:36.750 159 12454.83 94.05 54740.15 88888.00 2014-06-08 16:36:36.875 159 12454.80 93.97 54740.18 88888.00 2014-06-08 16:36:37.000 159 12454.75 93.95 54740.15 88888.00 2014-06-08 16:36:37.125 159 12454.75 94.00 54740.15 88888.00 2014-06-08 16:36:37.250 159 12454.80 93.97 54740.15 88888.00 2014-06-08 16:36:37.375 159 12454.80 93.97 54740.12 88888.00 2014-06-08 16:36:37.500 159 12454.75 94.00 54740.10 88888.00 2014-06-08 16:36:37.625 159 12454.85 93.97 54740.07 88888.00 2014-06-08 16:36:37.750 159 12454.83 93.95 54740.05 88888.00 2014-06-08 16:36:37.875 159 12454.80 93.97 54740.07 88888.00 2014-06-08 16:36:38.000 159 12454.85 94.00 54740.05 88888.00 2014-06-08 16:36:38.125 159 12454.92 94.00 54740.07 88888.00 2014-06-08 16:36:38.250 159 12454.90 94.00 54740.05 88888.00 2014-06-08 16:36:38.375 159 12454.90 93.97 54740.05 88888.00 2014-06-08 16:36:38.500 159 12454.92 93.97 54740.05 88888.00 2014-06-08 16:36:38.625 159 12454.98 93.97 54740.05 88888.00 2014-06-08 16:36:38.750 159 12454.92 93.95 54740.03 88888.00 2014-06-08 16:36:38.875 159 12454.90 93.92 54740.00 88888.00 2014-06-08 16:36:39.000 159 12454.95 93.97 54740.00 88888.00 2014-06-08 16:36:39.125 159 12455.00 93.97 54740.00 88888.00 2014-06-08 16:36:39.250 159 12455.00 93.97 54740.00 88888.00 2014-06-08 16:36:39.375 159 12454.98 93.97 54739.97 88888.00 2014-06-08 16:36:39.500 159 12454.95 93.92 54739.97 88888.00 2014-06-08 16:36:39.625 159 12454.98 94.00 54739.97 88888.00 2014-06-08 16:36:39.750 159 12455.08 94.03 54739.95 88888.00 2014-06-08 16:36:39.875 159 12455.17 93.97 54739.95 88888.00 2014-06-08 16:36:40.000 159 12455.15 93.95 54739.90 88888.00 2014-06-08 16:36:40.125 159 12455.05 93.95 54739.90 88888.00 2014-06-08 16:36:40.250 159 12455.02 93.97 54739.95 88888.00 2014-06-08 16:36:40.375 159 12455.08 94.00 54739.95 88888.00 2014-06-08 16:36:40.500 159 12455.08 94.00 54739.93 88888.00 2014-06-08 16:36:40.625 159 12455.08 94.00 54739.93 88888.00 2014-06-08 16:36:40.750 159 12455.10 94.00 54739.90 88888.00 2014-06-08 16:36:40.875 159 12455.15 94.00 54739.88 88888.00 2014-06-08 16:36:41.000 159 12455.17 94.03 54739.80 88888.00 2014-06-08 16:36:41.125 159 12455.20 94.00 54739.80 88888.00 2014-06-08 16:36:41.250 159 12455.23 94.03 54739.85 88888.00 2014-06-08 16:36:41.375 159 12455.27 94.05 54739.85 88888.00 2014-06-08 16:36:41.500 159 12455.33 94.03 54739.80 88888.00 2014-06-08 16:36:41.625 159 12455.25 94.03 54739.78 88888.00 2014-06-08 16:36:41.750 159 12455.23 94.00 54739.78 88888.00 2014-06-08 16:36:41.875 159 12455.20 94.03 54739.85 88888.00 2014-06-08 16:36:42.000 159 12455.25 94.03 54739.82 88888.00 2014-06-08 16:36:42.125 159 12455.27 94.03 54739.80 88888.00 2014-06-08 16:36:42.250 159 12455.25 94.00 54739.78 88888.00 2014-06-08 16:36:42.375 159 12455.33 94.00 54739.75 88888.00 2014-06-08 16:36:42.500 159 12455.33 94.00 54739.75 88888.00 2014-06-08 16:36:42.625 159 12455.30 94.00 54739.78 88888.00 2014-06-08 16:36:42.750 159 12455.25 93.97 54739.72 88888.00 2014-06-08 16:36:42.875 159 12455.27 94.03 54739.75 88888.00 2014-06-08 16:36:43.000 159 12455.30 94.00 54739.70 88888.00 2014-06-08 16:36:43.125 159 12455.25 94.03 54739.70 88888.00 2014-06-08 16:36:43.250 159 12455.25 94.03 54739.72 88888.00 2014-06-08 16:36:43.375 159 12455.30 94.03 54739.72 88888.00 2014-06-08 16:36:43.500 159 12455.30 94.08 54739.72 88888.00 2014-06-08 16:36:43.625 159 12455.27 94.05 54739.72 88888.00 2014-06-08 16:36:43.750 159 12455.27 94.03 54739.70 88888.00 2014-06-08 16:36:43.875 159 12455.30 94.08 54739.70 88888.00 2014-06-08 16:36:44.000 159 12455.33 94.10 54739.68 88888.00 2014-06-08 16:36:44.125 159 12455.27 94.08 54739.65 88888.00 2014-06-08 16:36:44.250 159 12455.23 94.08 54739.65 88888.00 2014-06-08 16:36:44.375 159 12455.23 94.05 54739.62 88888.00 2014-06-08 16:36:44.500 159 12455.23 94.10 54739.62 88888.00 2014-06-08 16:36:44.625 159 12455.27 94.10 54739.62 88888.00 2014-06-08 16:36:44.750 159 12455.27 94.10 54739.62 88888.00 2014-06-08 16:36:44.875 159 12455.30 94.10 54739.68 88888.00 2014-06-08 16:36:45.000 159 12455.33 94.12 54739.62 88888.00 2014-06-08 16:36:45.125 159 12455.27 94.08 54739.60 88888.00 2014-06-08 16:36:45.250 159 12455.27 94.05 54739.60 88888.00 2014-06-08 16:36:45.375 159 12455.30 94.08 54739.60 88888.00 2014-06-08 16:36:45.500 159 12455.27 94.08 54739.60 88888.00 2014-06-08 16:36:45.625 159 12455.30 94.05 54739.60 88888.00 2014-06-08 16:36:45.750 159 12455.33 94.05 54739.60 88888.00 2014-06-08 16:36:45.875 159 12455.38 94.10 54739.60 88888.00 2014-06-08 16:36:46.000 159 12455.35 94.10 54739.60 88888.00 2014-06-08 16:36:46.125 159 12455.33 94.10 54739.60 88888.00 2014-06-08 16:36:46.250 159 12455.27 94.08 54739.57 88888.00 2014-06-08 16:36:46.375 159 12455.35 94.10 54739.57 88888.00 2014-06-08 16:36:46.500 159 12455.38 94.12 54739.55 88888.00 2014-06-08 16:36:46.625 159 12455.30 94.10 54739.55 88888.00 2014-06-08 16:36:46.750 159 12455.27 94.10 54739.53 88888.00 2014-06-08 16:36:46.875 159 12455.27 94.10 54739.50 88888.00 2014-06-08 16:36:47.000 159 12455.33 94.12 54739.47 88888.00 2014-06-08 16:36:47.125 159 12455.30 94.08 54739.50 88888.00 2014-06-08 16:36:47.250 159 12455.27 94.10 54739.50 88888.00 2014-06-08 16:36:47.375 159 12455.30 94.15 54739.53 88888.00 2014-06-08 16:36:47.500 159 12455.33 94.17 54739.53 88888.00 2014-06-08 16:36:47.625 159 12455.30 94.15 54739.53 88888.00 2014-06-08 16:36:47.750 159 12455.30 94.15 54739.50 88888.00 2014-06-08 16:36:47.875 159 12455.30 94.15 54739.47 88888.00 2014-06-08 16:36:48.000 159 12455.25 94.15 54739.47 88888.00 2014-06-08 16:36:48.125 159 12455.25 94.15 54739.50 88888.00 2014-06-08 16:36:48.250 159 12455.25 94.12 54739.50 88888.00 2014-06-08 16:36:48.375 159 12455.25 94.12 54739.50 88888.00 2014-06-08 16:36:48.500 159 12455.25 94.17 54739.50 88888.00 2014-06-08 16:36:48.625 159 12455.25 94.17 54739.47 88888.00 2014-06-08 16:36:48.750 159 12455.20 94.12 54739.47 88888.00 2014-06-08 16:36:48.875 159 12455.12 94.15 54739.45 88888.00 2014-06-08 16:36:49.000 159 12455.20 94.17 54739.45 88888.00 2014-06-08 16:36:49.125 159 12455.25 94.20 54739.45 88888.00 2014-06-08 16:36:49.250 159 12455.17 94.17 54739.47 88888.00 2014-06-08 16:36:49.375 159 12455.12 94.17 54739.53 88888.00 2014-06-08 16:36:49.500 159 12455.17 94.20 54739.45 88888.00 2014-06-08 16:36:49.625 159 12455.17 94.17 54739.40 88888.00 2014-06-08 16:36:49.750 159 12455.02 94.15 54739.45 88888.00 2014-06-08 16:36:49.875 159 12455.02 94.17 54739.43 88888.00 2014-06-08 16:36:50.000 159 12455.12 94.20 54739.38 88888.00 2014-06-08 16:36:50.125 159 12455.10 94.22 54739.43 88888.00 2014-06-08 16:36:50.250 159 12455.02 94.22 54739.43 88888.00 2014-06-08 16:36:50.375 159 12455.00 94.22 54739.43 88888.00 2014-06-08 16:36:50.500 159 12455.00 94.20 54739.38 88888.00 2014-06-08 16:36:50.625 159 12455.08 94.20 54739.35 88888.00 2014-06-08 16:36:50.750 159 12455.15 94.20 54739.38 88888.00 2014-06-08 16:36:50.875 159 12455.15 94.25 54739.40 88888.00 2014-06-08 16:36:51.000 159 12455.15 94.25 54739.40 88888.00 2014-06-08 16:36:51.125 159 12455.12 94.28 54739.40 88888.00 2014-06-08 16:36:51.250 159 12455.12 94.28 54739.38 88888.00 2014-06-08 16:36:51.375 159 12455.12 94.25 54739.43 88888.00 2014-06-08 16:36:51.500 159 12455.15 94.28 54739.43 88888.00 2014-06-08 16:36:51.625 159 12455.20 94.25 54739.38 88888.00 2014-06-08 16:36:51.750 159 12455.20 94.25 54739.38 88888.00 2014-06-08 16:36:51.875 159 12455.20 94.30 54739.43 88888.00 2014-06-08 16:36:52.000 159 12455.15 94.28 54739.40 88888.00 2014-06-08 16:36:52.125 159 12455.15 94.30 54739.40 88888.00 2014-06-08 16:36:52.250 159 12455.17 94.28 54739.35 88888.00 2014-06-08 16:36:52.375 159 12455.17 94.28 54739.35 88888.00 2014-06-08 16:36:52.500 159 12455.17 94.30 54739.35 88888.00 2014-06-08 16:36:52.625 159 12455.23 94.30 54739.35 88888.00 2014-06-08 16:36:52.750 159 12455.20 94.28 54739.38 88888.00 2014-06-08 16:36:52.875 159 12455.17 94.30 54739.32 88888.00 2014-06-08 16:36:53.000 159 12455.17 94.33 54739.35 88888.00 2014-06-08 16:36:53.125 159 12455.20 94.33 54739.35 88888.00 2014-06-08 16:36:53.250 159 12455.15 94.33 54739.32 88888.00 2014-06-08 16:36:53.375 159 12455.12 94.33 54739.32 88888.00 2014-06-08 16:36:53.500 159 12455.10 94.33 54739.30 88888.00 2014-06-08 16:36:53.625 159 12455.10 94.35 54739.30 88888.00 2014-06-08 16:36:53.750 159 12455.10 94.35 54739.30 88888.00 2014-06-08 16:36:53.875 159 12455.12 94.33 54739.28 88888.00 2014-06-08 16:36:54.000 159 12455.12 94.33 54739.28 88888.00 2014-06-08 16:36:54.125 159 12455.17 94.38 54739.25 88888.00 2014-06-08 16:36:54.250 159 12455.17 94.35 54739.28 88888.00 2014-06-08 16:36:54.375 159 12455.17 94.38 54739.25 88888.00 2014-06-08 16:36:54.500 159 12455.17 94.38 54739.28 88888.00 2014-06-08 16:36:54.625 159 12455.15 94.40 54739.25 88888.00 2014-06-08 16:36:54.750 159 12455.17 94.38 54739.25 88888.00 2014-06-08 16:36:54.875 159 12455.20 94.38 54739.22 88888.00 2014-06-08 16:36:55.000 159 12455.10 94.38 54739.22 88888.00 2014-06-08 16:36:55.125 159 12455.08 94.38 54739.22 88888.00 2014-06-08 16:36:55.250 159 12455.12 94.38 54739.25 88888.00 2014-06-08 16:36:55.375 159 12455.17 94.40 54739.22 88888.00 2014-06-08 16:36:55.500 159 12455.20 94.40 54739.22 88888.00 2014-06-08 16:36:55.625 159 12455.15 94.40 54739.22 88888.00 2014-06-08 16:36:55.750 159 12455.12 94.42 54739.22 88888.00 2014-06-08 16:36:55.875 159 12455.15 94.40 54739.22 88888.00 2014-06-08 16:36:56.000 159 12455.20 94.42 54739.20 88888.00 2014-06-08 16:36:56.125 159 12455.20 94.42 54739.20 88888.00 2014-06-08 16:36:56.250 159 12455.17 94.40 54739.20 88888.00 2014-06-08 16:36:56.375 159 12455.23 94.45 54739.20 88888.00 2014-06-08 16:36:56.500 159 12455.17 94.45 54739.18 88888.00 2014-06-08 16:36:56.625 159 12455.15 94.45 54739.18 88888.00 2014-06-08 16:36:56.750 159 12455.12 94.45 54739.15 88888.00 2014-06-08 16:36:56.875 159 12455.10 94.47 54739.18 88888.00 2014-06-08 16:36:57.000 159 12455.15 94.47 54739.15 88888.00 2014-06-08 16:36:57.125 159 12455.08 94.47 54739.15 88888.00 2014-06-08 16:36:57.250 159 12455.10 94.47 54739.15 88888.00 2014-06-08 16:36:57.375 159 12455.17 94.47 54739.15 88888.00 2014-06-08 16:36:57.500 159 12455.17 94.45 54739.18 88888.00 2014-06-08 16:36:57.625 159 12455.15 94.47 54739.18 88888.00 2014-06-08 16:36:57.750 159 12455.12 94.50 54739.15 88888.00 2014-06-08 16:36:57.875 159 12455.12 94.53 54739.15 88888.00 2014-06-08 16:36:58.000 159 12455.12 94.55 54739.12 88888.00 2014-06-08 16:36:58.125 159 12455.20 94.53 54739.10 88888.00 2014-06-08 16:36:58.250 159 12455.20 94.53 54739.12 88888.00 2014-06-08 16:36:58.375 159 12455.23 94.53 54739.10 88888.00 2014-06-08 16:36:58.500 159 12455.25 94.55 54739.12 88888.00 2014-06-08 16:36:58.625 159 12455.20 94.58 54739.10 88888.00 2014-06-08 16:36:58.750 159 12455.15 94.58 54739.12 88888.00 2014-06-08 16:36:58.875 159 12455.20 94.58 54739.10 88888.00 2014-06-08 16:36:59.000 159 12455.25 94.58 54739.07 88888.00 2014-06-08 16:36:59.125 159 12455.25 94.58 54739.07 88888.00 2014-06-08 16:36:59.250 159 12455.17 94.60 54739.07 88888.00 2014-06-08 16:36:59.375 159 12455.12 94.58 54739.05 88888.00 2014-06-08 16:36:59.500 159 12455.12 94.60 54739.10 88888.00 2014-06-08 16:36:59.625 159 12455.25 94.60 54739.10 88888.00 2014-06-08 16:36:59.750 159 12455.27 94.62 54739.10 88888.00 2014-06-08 16:36:59.875 159 12455.23 94.65 54739.10 88888.00 2014-06-08 16:37:00.000 159 12455.27 94.60 54739.07 88888.00 2014-06-08 16:37:00.125 159 12455.30 94.65 54739.07 88888.00 2014-06-08 16:37:00.250 159 12455.20 94.62 54739.10 88888.00 2014-06-08 16:37:00.375 159 12455.20 94.62 54739.10 88888.00 2014-06-08 16:37:00.500 159 12455.23 94.62 54739.07 88888.00 2014-06-08 16:37:00.625 159 12455.25 94.60 54739.07 88888.00 2014-06-08 16:37:00.750 159 12455.27 94.65 54739.07 88888.00 2014-06-08 16:37:00.875 159 12455.30 94.65 54739.07 88888.00 2014-06-08 16:37:01.000 159 12455.27 94.58 54739.07 88888.00 2014-06-08 16:37:01.125 159 12455.23 94.58 54739.07 88888.00 2014-06-08 16:37:01.250 159 12455.23 94.60 54739.05 88888.00 2014-06-08 16:37:01.375 159 12455.23 94.60 54739.05 88888.00 2014-06-08 16:37:01.500 159 12455.17 94.60 54739.05 88888.00 2014-06-08 16:37:01.625 159 12455.20 94.65 54739.03 88888.00 2014-06-08 16:37:01.750 159 12455.20 94.62 54739.05 88888.00 2014-06-08 16:37:01.875 159 12455.15 94.65 54739.03 88888.00 2014-06-08 16:37:02.000 159 12455.15 94.65 54739.00 88888.00 2014-06-08 16:37:02.125 159 12455.20 94.65 54739.00 88888.00 2014-06-08 16:37:02.250 159 12455.17 94.62 54739.00 88888.00 2014-06-08 16:37:02.375 159 12455.20 94.67 54739.00 88888.00 2014-06-08 16:37:02.500 159 12455.23 94.70 54738.97 88888.00 2014-06-08 16:37:02.625 159 12455.23 94.70 54738.95 88888.00 2014-06-08 16:37:02.750 159 12455.30 94.72 54739.03 88888.00 2014-06-08 16:37:02.875 159 12455.23 94.70 54739.00 88888.00 2014-06-08 16:37:03.000 159 12455.15 94.65 54738.97 88888.00 2014-06-08 16:37:03.125 159 12455.12 94.70 54738.97 88888.00 2014-06-08 16:37:03.250 159 12455.17 94.67 54739.00 88888.00 2014-06-08 16:37:03.375 159 12455.20 94.70 54738.97 88888.00 2014-06-08 16:37:03.500 159 12455.17 94.67 54739.00 88888.00 2014-06-08 16:37:03.625 159 12455.15 94.70 54739.00 88888.00 2014-06-08 16:37:03.750 159 12455.15 94.75 54739.00 88888.00 2014-06-08 16:37:03.875 159 12455.12 94.72 54738.97 88888.00 2014-06-08 16:37:04.000 159 12455.10 94.67 54738.95 88888.00 2014-06-08 16:37:04.125 159 12455.17 94.70 54738.97 88888.00 2014-06-08 16:37:04.250 159 12455.20 94.70 54738.97 88888.00 2014-06-08 16:37:04.375 159 12455.20 94.70 54738.93 88888.00 2014-06-08 16:37:04.500 159 12455.25 94.70 54738.95 88888.00 2014-06-08 16:37:04.625 159 12455.23 94.70 54738.97 88888.00 2014-06-08 16:37:04.750 159 12455.12 94.70 54738.95 88888.00 2014-06-08 16:37:04.875 159 12455.10 94.70 54738.95 88888.00 2014-06-08 16:37:05.000 159 12455.15 94.70 54738.93 88888.00 2014-06-08 16:37:05.125 159 12455.15 94.70 54738.93 88888.00 2014-06-08 16:37:05.250 159 12455.05 94.70 54738.93 88888.00 2014-06-08 16:37:05.375 159 12455.05 94.70 54738.93 88888.00 2014-06-08 16:37:05.500 159 12455.05 94.72 54738.97 88888.00 2014-06-08 16:37:05.625 159 12455.10 94.72 54738.95 88888.00 2014-06-08 16:37:05.750 159 12455.05 94.72 54738.93 88888.00 2014-06-08 16:37:05.875 159 12455.02 94.75 54738.93 88888.00 2014-06-08 16:37:06.000 159 12455.05 94.78 54738.95 88888.00 2014-06-08 16:37:06.125 159 12455.08 94.75 54738.95 88888.00 2014-06-08 16:37:06.250 159 12455.02 94.72 54738.97 88888.00 2014-06-08 16:37:06.375 159 12455.00 94.75 54739.00 88888.00 2014-06-08 16:37:06.500 159 12454.98 94.80 54738.97 88888.00 2014-06-08 16:37:06.625 159 12454.92 94.80 54738.97 88888.00 2014-06-08 16:37:06.750 159 12454.95 94.75 54738.97 88888.00 2014-06-08 16:37:06.875 159 12454.98 94.75 54738.97 88888.00 2014-06-08 16:37:07.000 159 12455.00 94.78 54738.97 88888.00 2014-06-08 16:37:07.125 159 12455.00 94.78 54739.03 88888.00 2014-06-08 16:37:07.250 159 12454.95 94.75 54738.97 88888.00 2014-06-08 16:37:07.375 159 12454.92 94.75 54738.97 88888.00 2014-06-08 16:37:07.500 159 12455.00 94.78 54738.97 88888.00 2014-06-08 16:37:07.625 159 12455.00 94.78 54738.95 88888.00 2014-06-08 16:37:07.750 159 12455.02 94.80 54738.97 88888.00 2014-06-08 16:37:07.875 159 12454.92 94.78 54738.97 88888.00 2014-06-08 16:37:08.000 159 12454.92 94.72 54738.95 88888.00 2014-06-08 16:37:08.125 159 12454.90 94.78 54738.95 88888.00 2014-06-08 16:37:08.250 159 12454.95 94.75 54738.95 88888.00 2014-06-08 16:37:08.375 159 12454.98 94.75 54738.88 88888.00 2014-06-08 16:37:08.500 159 12454.95 94.78 54738.95 88888.00 2014-06-08 16:37:08.625 159 12454.98 94.80 54738.97 88888.00 2014-06-08 16:37:08.750 159 12454.92 94.80 54738.97 88888.00 2014-06-08 16:37:08.875 159 12454.90 94.78 54738.97 88888.00 2014-06-08 16:37:09.000 159 12454.90 94.80 54738.95 88888.00 2014-06-08 16:37:09.125 159 12454.85 94.80 54738.95 88888.00 2014-06-08 16:37:09.250 159 12454.83 94.80 54738.95 88888.00 2014-06-08 16:37:09.375 159 12454.88 94.78 54738.90 88888.00 2014-06-08 16:37:09.500 159 12454.85 94.78 54738.93 88888.00 2014-06-08 16:37:09.625 159 12454.80 94.78 54738.93 88888.00 2014-06-08 16:37:09.750 159 12454.80 94.78 54738.93 88888.00 2014-06-08 16:37:09.875 159 12454.88 94.80 54738.90 88888.00 2014-06-08 16:37:10.000 159 12454.83 94.83 54738.93 88888.00 2014-06-08 16:37:10.125 159 12454.83 94.80 54738.95 88888.00 2014-06-08 16:37:10.250 159 12454.85 94.83 54738.95 88888.00 2014-06-08 16:37:10.375 159 12454.95 94.85 54738.95 88888.00 2014-06-08 16:37:10.500 159 12454.92 94.83 54738.90 88888.00 2014-06-08 16:37:10.625 159 12454.90 94.80 54738.90 88888.00 2014-06-08 16:37:10.750 159 12454.90 94.83 54738.90 88888.00 2014-06-08 16:37:10.875 159 12454.85 94.83 54738.90 88888.00 2014-06-08 16:37:11.000 159 12454.83 94.80 54738.88 88888.00 2014-06-08 16:37:11.125 159 12454.83 94.83 54738.85 88888.00 2014-06-08 16:37:11.250 159 12454.77 94.83 54738.90 88888.00 2014-06-08 16:37:11.375 159 12454.80 94.85 54738.90 88888.00 2014-06-08 16:37:11.500 159 12454.77 94.88 54738.90 88888.00 2014-06-08 16:37:11.625 159 12454.83 94.88 54738.93 88888.00 2014-06-08 16:37:11.750 159 12454.90 94.92 54738.93 88888.00 2014-06-08 16:37:11.875 159 12454.85 94.90 54738.93 88888.00 2014-06-08 16:37:12.000 159 12454.80 94.88 54738.88 88888.00 2014-06-08 16:37:12.125 159 12454.77 94.90 54738.93 88888.00 2014-06-08 16:37:12.250 159 12454.75 94.92 54738.90 88888.00 2014-06-08 16:37:12.375 159 12454.75 94.90 54738.90 88888.00 2014-06-08 16:37:12.500 159 12454.70 94.92 54738.85 88888.00 2014-06-08 16:37:12.625 159 12454.73 94.92 54738.90 88888.00 2014-06-08 16:37:12.750 159 12454.70 94.92 54738.90 88888.00 2014-06-08 16:37:12.875 159 12454.70 94.95 54738.90 88888.00 2014-06-08 16:37:13.000 159 12454.67 94.97 54738.85 88888.00 2014-06-08 16:37:13.125 159 12454.73 95.00 54738.90 88888.00 2014-06-08 16:37:13.250 159 12454.75 94.95 54738.93 88888.00 2014-06-08 16:37:13.375 159 12454.77 94.97 54738.93 88888.00 2014-06-08 16:37:13.500 159 12454.80 95.00 54738.93 88888.00 2014-06-08 16:37:13.625 159 12454.85 95.03 54738.90 88888.00 2014-06-08 16:37:13.750 159 12454.92 95.08 54738.90 88888.00 2014-06-08 16:37:13.875 159 12454.92 95.03 54738.88 88888.00 2014-06-08 16:37:14.000 159 12454.88 95.03 54738.88 88888.00 2014-06-08 16:37:14.125 159 12454.85 95.08 54738.90 88888.00 2014-06-08 16:37:14.250 159 12454.80 95.10 54738.93 88888.00 2014-06-08 16:37:14.375 159 12454.83 95.08 54738.88 88888.00 2014-06-08 16:37:14.500 159 12454.83 95.08 54738.88 88888.00 2014-06-08 16:37:14.625 159 12454.83 95.05 54738.82 88888.00 2014-06-08 16:37:14.750 159 12454.88 95.10 54738.88 88888.00 2014-06-08 16:37:14.875 159 12454.85 95.17 54738.90 88888.00 2014-06-08 16:37:15.000 159 12454.77 95.15 54738.90 88888.00 2014-06-08 16:37:15.125 159 12454.77 95.15 54738.90 88888.00 2014-06-08 16:37:15.250 159 12454.75 95.15 54738.93 88888.00 2014-06-08 16:37:15.375 159 12454.77 95.17 54738.90 88888.00 2014-06-08 16:37:15.500 159 12454.77 95.15 54738.85 88888.00 2014-06-08 16:37:15.625 159 12454.75 95.15 54738.88 88888.00 2014-06-08 16:37:15.750 159 12454.77 95.15 54738.88 88888.00 2014-06-08 16:37:15.875 159 12454.77 95.17 54738.88 88888.00 2014-06-08 16:37:16.000 159 12454.83 95.22 54738.90 88888.00 2014-06-08 16:37:16.125 159 12454.80 95.25 54738.90 88888.00 2014-06-08 16:37:16.250 159 12454.73 95.22 54738.88 88888.00 2014-06-08 16:37:16.375 159 12454.77 95.28 54738.88 88888.00 2014-06-08 16:37:16.500 159 12454.77 95.28 54738.88 88888.00 2014-06-08 16:37:16.625 159 12454.85 95.28 54738.88 88888.00 2014-06-08 16:37:16.750 159 12454.92 95.30 54738.88 88888.00 2014-06-08 16:37:16.875 159 12454.85 95.30 54738.82 88888.00 2014-06-08 16:37:17.000 159 12454.80 95.33 54738.82 88888.00 2014-06-08 16:37:17.125 159 12454.75 95.33 54738.85 88888.00 2014-06-08 16:37:17.250 159 12454.75 95.38 54738.82 88888.00 2014-06-08 16:37:17.375 159 12454.83 95.38 54738.80 88888.00 2014-06-08 16:37:17.500 159 12454.85 95.40 54738.82 88888.00 2014-06-08 16:37:17.625 159 12454.80 95.38 54738.80 88888.00 2014-06-08 16:37:17.750 159 12454.85 95.42 54738.80 88888.00 2014-06-08 16:37:17.875 159 12454.83 95.45 54738.82 88888.00 2014-06-08 16:37:18.000 159 12454.88 95.45 54738.80 88888.00 2014-06-08 16:37:18.125 159 12454.95 95.45 54738.80 88888.00 2014-06-08 16:37:18.250 159 12454.85 95.42 54738.78 88888.00 2014-06-08 16:37:18.375 159 12454.88 95.47 54738.78 88888.00 2014-06-08 16:37:18.500 159 12454.90 95.53 54738.78 88888.00 2014-06-08 16:37:18.625 159 12454.90 95.58 54738.82 88888.00 2014-06-08 16:37:18.750 159 12454.88 95.58 54738.82 88888.00 2014-06-08 16:37:18.875 159 12454.90 95.55 54738.80 88888.00 2014-06-08 16:37:19.000 159 12454.92 95.55 54738.78 88888.00 2014-06-08 16:37:19.125 159 12454.90 95.58 54738.78 88888.00 2014-06-08 16:37:19.250 159 12454.80 95.60 54738.82 88888.00 2014-06-08 16:37:19.375 159 12454.83 95.65 54738.80 88888.00 2014-06-08 16:37:19.500 159 12454.83 95.65 54738.78 88888.00 2014-06-08 16:37:19.625 159 12454.80 95.65 54738.78 88888.00 2014-06-08 16:37:19.750 159 12454.85 95.67 54738.80 88888.00 2014-06-08 16:37:19.875 159 12454.80 95.70 54738.80 88888.00 2014-06-08 16:37:20.000 159 12454.83 95.70 54738.78 88888.00 2014-06-08 16:37:20.125 159 12454.80 95.72 54738.82 88888.00 2014-06-08 16:37:20.250 159 12454.77 95.75 54738.78 88888.00 2014-06-08 16:37:20.375 159 12454.83 95.78 54738.75 88888.00 2014-06-08 16:37:20.500 159 12454.88 95.78 54738.78 88888.00 2014-06-08 16:37:20.625 159 12454.85 95.78 54738.80 88888.00 2014-06-08 16:37:20.750 159 12454.83 95.78 54738.82 88888.00 2014-06-08 16:37:20.875 159 12454.85 95.83 54738.82 88888.00 2014-06-08 16:37:21.000 159 12454.90 95.88 54738.80 88888.00 2014-06-08 16:37:21.125 159 12454.85 95.88 54738.80 88888.00 2014-06-08 16:37:21.250 159 12454.83 95.88 54738.82 88888.00 2014-06-08 16:37:21.375 159 12454.85 95.88 54738.80 88888.00 2014-06-08 16:37:21.500 159 12454.90 95.90 54738.80 88888.00 2014-06-08 16:37:21.625 159 12454.88 95.90 54738.80 88888.00 2014-06-08 16:37:21.750 159 12454.83 95.92 54738.78 88888.00 2014-06-08 16:37:21.875 159 12454.77 95.92 54738.80 88888.00 2014-06-08 16:37:22.000 159 12454.75 95.92 54738.82 88888.00 2014-06-08 16:37:22.125 159 12454.70 95.95 54738.82 88888.00 2014-06-08 16:37:22.250 159 12454.67 95.97 54738.85 88888.00 2014-06-08 16:37:22.375 159 12454.75 96.00 54738.85 88888.00 2014-06-08 16:37:22.500 159 12454.75 96.00 54738.80 88888.00 2014-06-08 16:37:22.625 159 12454.77 96.03 54738.80 88888.00 2014-06-08 16:37:22.750 159 12454.80 96.00 54738.80 88888.00 2014-06-08 16:37:22.875 159 12454.67 96.00 54738.78 88888.00 2014-06-08 16:37:23.000 159 12454.60 96.03 54738.75 88888.00 2014-06-08 16:37:23.125 159 12454.55 96.03 54738.78 88888.00 2014-06-08 16:37:23.250 159 12454.58 96.00 54738.80 88888.00 2014-06-08 16:37:23.375 159 12454.62 96.03 54738.78 88888.00 2014-06-08 16:37:23.500 159 12454.73 96.05 54738.78 88888.00 2014-06-08 16:37:23.625 159 12454.75 96.03 54738.80 88888.00 2014-06-08 16:37:23.750 159 12454.67 96.05 54738.78 88888.00 2014-06-08 16:37:23.875 159 12454.70 96.08 54738.78 88888.00 2014-06-08 16:37:24.000 159 12454.67 96.08 54738.80 88888.00 2014-06-08 16:37:24.125 159 12454.67 96.10 54738.78 88888.00 2014-06-08 16:37:24.250 159 12454.67 96.12 54738.80 88888.00 2014-06-08 16:37:24.375 159 12454.73 96.15 54738.82 88888.00 2014-06-08 16:37:24.500 159 12454.70 96.12 54738.80 88888.00 2014-06-08 16:37:24.625 159 12454.67 96.10 54738.80 88888.00 2014-06-08 16:37:24.750 159 12454.62 96.15 54738.78 88888.00 2014-06-08 16:37:24.875 159 12454.62 96.15 54738.75 88888.00 2014-06-08 16:37:25.000 159 12454.67 96.17 54738.72 88888.00 2014-06-08 16:37:25.125 159 12454.70 96.17 54738.72 88888.00 2014-06-08 16:37:25.250 159 12454.67 96.17 54738.78 88888.00 2014-06-08 16:37:25.375 159 12454.70 96.20 54738.78 88888.00 2014-06-08 16:37:25.500 159 12454.77 96.20 54738.78 88888.00 2014-06-08 16:37:25.625 159 12454.75 96.22 54738.72 88888.00 2014-06-08 16:37:25.750 159 12454.75 96.20 54738.75 88888.00 2014-06-08 16:37:25.875 159 12454.73 96.22 54738.72 88888.00 2014-06-08 16:37:26.000 159 12454.70 96.22 54738.70 88888.00 2014-06-08 16:37:26.125 159 12454.75 96.22 54738.72 88888.00 2014-06-08 16:37:26.250 159 12454.73 96.20 54738.75 88888.00 2014-06-08 16:37:26.375 159 12454.73 96.22 54738.75 88888.00 2014-06-08 16:37:26.500 159 12454.77 96.25 54738.75 88888.00 2014-06-08 16:37:26.625 159 12454.75 96.28 54738.72 88888.00 2014-06-08 16:37:26.750 159 12454.70 96.30 54738.78 88888.00 2014-06-08 16:37:26.875 159 12454.73 96.25 54738.75 88888.00 2014-06-08 16:37:27.000 159 12454.73 96.22 54738.70 88888.00 2014-06-08 16:37:27.125 159 12454.70 96.28 54738.75 88888.00 2014-06-08 16:37:27.250 159 12454.62 96.30 54738.78 88888.00 2014-06-08 16:37:27.375 159 12454.62 96.33 54738.80 88888.00 2014-06-08 16:37:27.500 159 12454.62 96.33 54738.78 88888.00 2014-06-08 16:37:27.625 159 12454.67 96.33 54738.78 88888.00 2014-06-08 16:37:27.750 159 12454.73 96.38 54738.78 88888.00 2014-06-08 16:37:27.875 159 12454.70 96.38 54738.75 88888.00 2014-06-08 16:37:28.000 159 12454.65 96.40 54738.78 88888.00 2014-06-08 16:37:28.125 159 12454.73 96.42 54738.80 88888.00 2014-06-08 16:37:28.250 159 12454.73 96.38 54738.78 88888.00 2014-06-08 16:37:28.375 159 12454.67 96.35 54738.72 88888.00 2014-06-08 16:37:28.500 159 12454.65 96.38 54738.72 88888.00 2014-06-08 16:37:28.625 159 12454.70 96.38 54738.72 88888.00 2014-06-08 16:37:28.750 159 12454.73 96.38 54738.72 88888.00 2014-06-08 16:37:28.875 159 12454.73 96.42 54738.75 88888.00 2014-06-08 16:37:29.000 159 12454.70 96.40 54738.75 88888.00 2014-06-08 16:37:29.125 159 12454.62 96.42 54738.75 88888.00 2014-06-08 16:37:29.250 159 12454.62 96.40 54738.72 88888.00 2014-06-08 16:37:29.375 159 12454.67 96.47 54738.72 88888.00 2014-06-08 16:37:29.500 159 12454.67 96.45 54738.70 88888.00 2014-06-08 16:37:29.625 159 12454.65 96.45 54738.72 88888.00 2014-06-08 16:37:29.750 159 12454.58 96.42 54738.75 88888.00 2014-06-08 16:37:29.875 159 12454.58 96.45 54738.75 88888.00 2014-06-08 16:37:30.000 159 12454.67 96.42 54738.75 88888.00 2014-06-08 16:37:30.125 159 12454.70 96.45 54738.75 88888.00 2014-06-08 16:37:30.250 159 12454.60 96.47 54738.75 88888.00 2014-06-08 16:37:30.375 159 12454.58 96.50 54738.75 88888.00 2014-06-08 16:37:30.500 159 12454.58 96.47 54738.75 88888.00 2014-06-08 16:37:30.625 159 12454.60 96.50 54738.75 88888.00 2014-06-08 16:37:30.750 159 12454.65 96.50 54738.72 88888.00 2014-06-08 16:37:30.875 159 12454.60 96.50 54738.68 88888.00 2014-06-08 16:37:31.000 159 12454.70 96.50 54738.72 88888.00 2014-06-08 16:37:31.125 159 12454.73 96.47 54738.78 88888.00 2014-06-08 16:37:31.250 159 12454.67 96.47 54738.75 88888.00 2014-06-08 16:37:31.375 159 12454.70 96.47 54738.72 88888.00 2014-06-08 16:37:31.500 159 12454.73 96.47 54738.72 88888.00 2014-06-08 16:37:31.625 159 12454.67 96.47 54738.70 88888.00 2014-06-08 16:37:31.750 159 12454.67 96.45 54738.70 88888.00 2014-06-08 16:37:31.875 159 12454.65 96.50 54738.70 88888.00 2014-06-08 16:37:32.000 159 12454.62 96.50 54738.72 88888.00 2014-06-08 16:37:32.125 159 12454.60 96.50 54738.72 88888.00 2014-06-08 16:37:32.250 159 12454.58 96.53 54738.75 88888.00 2014-06-08 16:37:32.375 159 12454.52 96.53 54738.75 88888.00 2014-06-08 16:37:32.500 159 12454.50 96.50 54738.72 88888.00 2014-06-08 16:37:32.625 159 12454.52 96.47 54738.70 88888.00 2014-06-08 16:37:32.750 159 12454.45 96.50 54738.72 88888.00 2014-06-08 16:37:32.875 159 12454.48 96.50 54738.72 88888.00 2014-06-08 16:37:33.000 159 12454.48 96.50 54738.70 88888.00 2014-06-08 16:37:33.125 159 12454.52 96.47 54738.70 88888.00 2014-06-08 16:37:33.250 159 12454.58 96.50 54738.72 88888.00 2014-06-08 16:37:33.375 159 12454.62 96.50 54738.75 88888.00 2014-06-08 16:37:33.500 159 12454.60 96.50 54738.78 88888.00 2014-06-08 16:37:33.625 159 12454.55 96.53 54738.78 88888.00 2014-06-08 16:37:33.750 159 12454.55 96.50 54738.78 88888.00 2014-06-08 16:37:33.875 159 12454.55 96.50 54738.78 88888.00 2014-06-08 16:37:34.000 159 12454.50 96.50 54738.75 88888.00 2014-06-08 16:37:34.125 159 12454.55 96.47 54738.75 88888.00 2014-06-08 16:37:34.250 159 12454.50 96.50 54738.72 88888.00 2014-06-08 16:37:34.375 159 12454.55 96.53 54738.75 88888.00 2014-06-08 16:37:34.500 159 12454.58 96.53 54738.72 88888.00 2014-06-08 16:37:34.625 159 12454.52 96.55 54738.75 88888.00 2014-06-08 16:37:34.750 159 12454.50 96.58 54738.78 88888.00 2014-06-08 16:37:34.875 159 12454.48 96.58 54738.78 88888.00 2014-06-08 16:37:35.000 159 12454.42 96.55 54738.75 88888.00 2014-06-08 16:37:35.125 159 12454.38 96.58 54738.75 88888.00 2014-06-08 16:37:35.250 159 12454.40 96.58 54738.72 88888.00 2014-06-08 16:37:35.375 159 12454.45 96.55 54738.78 88888.00 2014-06-08 16:37:35.500 159 12454.42 96.50 54738.78 88888.00 2014-06-08 16:37:35.625 159 12454.33 96.50 54738.78 88888.00 2014-06-08 16:37:35.750 159 12454.38 96.55 54738.75 88888.00 2014-06-08 16:37:35.875 159 12454.40 96.58 54738.78 88888.00 2014-06-08 16:37:36.000 159 12454.40 96.55 54738.78 88888.00 2014-06-08 16:37:36.125 159 12454.48 96.58 54738.78 88888.00 2014-06-08 16:37:36.250 159 12454.42 96.55 54738.78 88888.00 2014-06-08 16:37:36.375 159 12454.42 96.55 54738.75 88888.00 2014-06-08 16:37:36.500 159 12454.40 96.55 54738.78 88888.00 2014-06-08 16:37:36.625 159 12454.42 96.58 54738.78 88888.00 2014-06-08 16:37:36.750 159 12454.48 96.58 54738.78 88888.00 2014-06-08 16:37:36.875 159 12454.48 96.58 54738.80 88888.00 2014-06-08 16:37:37.000 159 12454.42 96.55 54738.78 88888.00 2014-06-08 16:37:37.125 159 12454.42 96.58 54738.75 88888.00 2014-06-08 16:37:37.250 159 12454.42 96.58 54738.80 88888.00 2014-06-08 16:37:37.375 159 12454.38 96.58 54738.80 88888.00 2014-06-08 16:37:37.500 159 12454.35 96.60 54738.78 88888.00 2014-06-08 16:37:37.625 159 12454.35 96.60 54738.78 88888.00 2014-06-08 16:37:37.750 159 12454.33 96.62 54738.75 88888.00 2014-06-08 16:37:37.875 159 12454.27 96.62 54738.80 88888.00 2014-06-08 16:37:38.000 159 12454.33 96.65 54738.80 88888.00 2014-06-08 16:37:38.125 159 12454.33 96.60 54738.80 88888.00 2014-06-08 16:37:38.250 159 12454.30 96.55 54738.75 88888.00 2014-06-08 16:37:38.375 159 12454.35 96.58 54738.78 88888.00 2014-06-08 16:37:38.500 159 12454.35 96.62 54738.80 88888.00 2014-06-08 16:37:38.625 159 12454.33 96.62 54738.82 88888.00 2014-06-08 16:37:38.750 159 12454.35 96.65 54738.80 88888.00 2014-06-08 16:37:38.875 159 12454.38 96.65 54738.75 88888.00 2014-06-08 16:37:39.000 159 12454.38 96.60 54738.75 88888.00 2014-06-08 16:37:39.125 159 12454.35 96.60 54738.78 88888.00 2014-06-08 16:37:39.250 159 12454.35 96.60 54738.72 88888.00 2014-06-08 16:37:39.375 159 12454.38 96.60 54738.72 88888.00 2014-06-08 16:37:39.500 159 12454.33 96.60 54738.75 88888.00 2014-06-08 16:37:39.625 159 12454.30 96.60 54738.75 88888.00 2014-06-08 16:37:39.750 159 12454.33 96.67 54738.78 88888.00 2014-06-08 16:37:39.875 159 12454.33 96.65 54738.78 88888.00 2014-06-08 16:37:40.000 159 12454.38 96.65 54738.75 88888.00 2014-06-08 16:37:40.125 159 12454.42 96.65 54738.75 88888.00 2014-06-08 16:37:40.250 159 12454.40 96.65 54738.80 88888.00 2014-06-08 16:37:40.375 159 12454.33 96.67 54738.75 88888.00 2014-06-08 16:37:40.500 159 12454.25 96.70 54738.78 88888.00 2014-06-08 16:37:40.625 159 12454.27 96.72 54738.78 88888.00 2014-06-08 16:37:40.750 159 12454.30 96.70 54738.78 88888.00 2014-06-08 16:37:40.875 159 12454.30 96.67 54738.78 88888.00 2014-06-08 16:37:41.000 159 12454.33 96.67 54738.78 88888.00 2014-06-08 16:37:41.125 159 12454.33 96.72 54738.78 88888.00 2014-06-08 16:37:41.250 159 12454.23 96.70 54738.78 88888.00 2014-06-08 16:37:41.375 159 12454.23 96.72 54738.75 88888.00 2014-06-08 16:37:41.500 159 12454.15 96.72 54738.78 88888.00 2014-06-08 16:37:41.625 159 12454.20 96.72 54738.78 88888.00 2014-06-08 16:37:41.750 159 12454.17 96.72 54738.78 88888.00 2014-06-08 16:37:41.875 159 12454.23 96.72 54738.78 88888.00 2014-06-08 16:37:42.000 159 12454.15 96.70 54738.78 88888.00 2014-06-08 16:37:42.125 159 12454.12 96.72 54738.82 88888.00 2014-06-08 16:37:42.250 159 12454.12 96.75 54738.82 88888.00 2014-06-08 16:37:42.375 159 12454.20 96.75 54738.78 88888.00 2014-06-08 16:37:42.500 159 12454.25 96.78 54738.80 88888.00 2014-06-08 16:37:42.625 159 12454.25 96.78 54738.78 88888.00 2014-06-08 16:37:42.750 159 12454.25 96.75 54738.80 88888.00 2014-06-08 16:37:42.875 159 12454.23 96.75 54738.80 88888.00 2014-06-08 16:37:43.000 159 12454.15 96.75 54738.80 88888.00 2014-06-08 16:37:43.125 159 12454.12 96.75 54738.80 88888.00 2014-06-08 16:37:43.250 159 12454.12 96.72 54738.82 88888.00 2014-06-08 16:37:43.375 159 12454.12 96.75 54738.80 88888.00 2014-06-08 16:37:43.500 159 12454.08 96.70 54738.80 88888.00 2014-06-08 16:37:43.625 159 12454.02 96.67 54738.80 88888.00 2014-06-08 16:37:43.750 159 12454.00 96.70 54738.82 88888.00 2014-06-08 16:37:43.875 159 12454.02 96.78 54738.78 88888.00 2014-06-08 16:37:44.000 159 12454.15 96.78 54738.80 88888.00 2014-06-08 16:37:44.125 159 12454.20 96.72 54738.80 88888.00 2014-06-08 16:37:44.250 159 12454.12 96.70 54738.80 88888.00 2014-06-08 16:37:44.375 159 12454.08 96.72 54738.80 88888.00 2014-06-08 16:37:44.500 159 12454.02 96.75 54738.82 88888.00 2014-06-08 16:37:44.625 159 12454.05 96.75 54738.82 88888.00 2014-06-08 16:37:44.750 159 12454.12 96.78 54738.85 88888.00 2014-06-08 16:37:44.875 159 12454.12 96.78 54738.82 88888.00 2014-06-08 16:37:45.000 159 12454.12 96.78 54738.80 88888.00 2014-06-08 16:37:45.125 159 12454.05 96.75 54738.82 88888.00 2014-06-08 16:37:45.250 159 12454.02 96.75 54738.82 88888.00 2014-06-08 16:37:45.375 159 12454.05 96.78 54738.80 88888.00 2014-06-08 16:37:45.500 159 12454.02 96.75 54738.80 88888.00 2014-06-08 16:37:45.625 159 12454.02 96.72 54738.80 88888.00 2014-06-08 16:37:45.750 159 12454.05 96.78 54738.78 88888.00 2014-06-08 16:37:45.875 159 12454.05 96.78 54738.80 88888.00 2014-06-08 16:37:46.000 159 12454.00 96.75 54738.78 88888.00 2014-06-08 16:37:46.125 159 12454.00 96.75 54738.82 88888.00 2014-06-08 16:37:46.250 159 12454.08 96.75 54738.82 88888.00 2014-06-08 16:37:46.375 159 12454.08 96.78 54738.80 88888.00 2014-06-08 16:37:46.500 159 12454.00 96.75 54738.82 88888.00 2014-06-08 16:37:46.625 159 12454.02 96.78 54738.82 88888.00 2014-06-08 16:37:46.750 159 12454.08 96.78 54738.82 88888.00 2014-06-08 16:37:46.875 159 12454.05 96.83 54738.82 88888.00 2014-06-08 16:37:47.000 159 12454.08 96.83 54738.82 88888.00 2014-06-08 16:37:47.125 159 12454.05 96.80 54738.88 88888.00 2014-06-08 16:37:47.250 159 12454.00 96.80 54738.82 88888.00 2014-06-08 16:37:47.375 159 12454.00 96.83 54738.82 88888.00 2014-06-08 16:37:47.500 159 12453.92 96.80 54738.82 88888.00 2014-06-08 16:37:47.625 159 12453.90 96.83 54738.82 88888.00 2014-06-08 16:37:47.750 159 12453.90 96.78 54738.82 88888.00 2014-06-08 16:37:47.875 159 12453.85 96.80 54738.78 88888.00 2014-06-08 16:37:48.000 159 12453.80 96.78 54738.78 88888.00 2014-06-08 16:37:48.125 159 12453.83 96.78 54738.78 88888.00 2014-06-08 16:37:48.250 159 12453.80 96.80 54738.78 88888.00 2014-06-08 16:37:48.375 159 12453.88 96.83 54738.78 88888.00 2014-06-08 16:37:48.500 159 12453.88 96.85 54738.80 88888.00 2014-06-08 16:37:48.625 159 12453.90 96.83 54738.80 88888.00 2014-06-08 16:37:48.750 159 12453.92 96.80 54738.82 88888.00 2014-06-08 16:37:48.875 159 12453.95 96.83 54738.82 88888.00 2014-06-08 16:37:49.000 159 12453.98 96.85 54738.82 88888.00 2014-06-08 16:37:49.125 159 12453.95 96.83 54738.82 88888.00 2014-06-08 16:37:49.250 159 12453.95 96.80 54738.82 88888.00 2014-06-08 16:37:49.375 159 12453.90 96.80 54738.82 88888.00 2014-06-08 16:37:49.500 159 12453.85 96.83 54738.80 88888.00 2014-06-08 16:37:49.625 159 12453.88 96.83 54738.80 88888.00 2014-06-08 16:37:49.750 159 12453.85 96.85 54738.80 88888.00 2014-06-08 16:37:49.875 159 12453.77 96.85 54738.82 88888.00 2014-06-08 16:37:50.000 159 12453.80 96.85 54738.80 88888.00 2014-06-08 16:37:50.125 159 12453.77 96.85 54738.82 88888.00 2014-06-08 16:37:50.250 159 12453.65 96.83 54738.82 88888.00 2014-06-08 16:37:50.375 159 12453.65 96.83 54738.80 88888.00 2014-06-08 16:37:50.500 159 12453.73 96.83 54738.82 88888.00 2014-06-08 16:37:50.625 159 12453.77 96.85 54738.85 88888.00 2014-06-08 16:37:50.750 159 12453.73 96.90 54738.85 88888.00 2014-06-08 16:37:50.875 159 12453.65 96.88 54738.85 88888.00 2014-06-08 16:37:51.000 159 12453.60 96.88 54738.82 88888.00 2014-06-08 16:37:51.125 159 12453.65 96.85 54738.80 88888.00 2014-06-08 16:37:51.250 159 12453.65 96.90 54738.82 88888.00 2014-06-08 16:37:51.375 159 12453.65 96.95 54738.88 88888.00 2014-06-08 16:37:51.500 159 12453.60 96.95 54738.85 88888.00 2014-06-08 16:37:51.625 159 12453.58 96.95 54738.85 88888.00 2014-06-08 16:37:51.750 159 12453.60 96.97 54738.82 88888.00 2014-06-08 16:37:51.875 159 12453.60 96.95 54738.80 88888.00 2014-06-08 16:37:52.000 159 12453.58 96.95 54738.78 88888.00 2014-06-08 16:37:52.125 159 12453.58 96.90 54738.82 88888.00 2014-06-08 16:37:52.250 159 12453.60 96.92 54738.82 88888.00 2014-06-08 16:37:52.375 159 12453.65 96.95 54738.82 88888.00 2014-06-08 16:37:52.500 159 12453.62 96.97 54738.82 88888.00 2014-06-08 16:37:52.625 159 12453.55 96.95 54738.85 88888.00 2014-06-08 16:37:52.750 159 12453.52 96.95 54738.82 88888.00 2014-06-08 16:37:52.875 159 12453.50 96.97 54738.85 88888.00 2014-06-08 16:37:53.000 159 12453.48 96.95 54738.85 88888.00 2014-06-08 16:37:53.125 159 12453.40 96.95 54738.85 88888.00 2014-06-08 16:37:53.250 159 12453.45 96.95 54738.85 88888.00 2014-06-08 16:37:53.375 159 12453.45 96.97 54738.82 88888.00 2014-06-08 16:37:53.500 159 12453.48 97.03 54738.85 88888.00 2014-06-08 16:37:53.625 159 12453.50 97.03 54738.85 88888.00 2014-06-08 16:37:53.750 159 12453.38 97.00 54738.80 88888.00 2014-06-08 16:37:53.875 159 12453.25 96.95 54738.82 88888.00 2014-06-08 16:37:54.000 159 12453.30 97.00 54738.82 88888.00 2014-06-08 16:37:54.125 159 12453.38 96.97 54738.82 88888.00 2014-06-08 16:37:54.250 159 12453.27 97.00 54738.85 88888.00 2014-06-08 16:37:54.375 159 12453.30 96.97 54738.85 88888.00 2014-06-08 16:37:54.500 159 12453.35 97.00 54738.80 88888.00 2014-06-08 16:37:54.625 159 12453.40 96.97 54738.82 88888.00 2014-06-08 16:37:54.750 159 12453.38 97.00 54738.85 88888.00 2014-06-08 16:37:54.875 159 12453.23 97.00 54738.88 88888.00 2014-06-08 16:37:55.000 159 12453.25 97.00 54738.80 88888.00 2014-06-08 16:37:55.125 159 12453.30 97.00 54738.82 88888.00 2014-06-08 16:37:55.250 159 12453.25 97.00 54738.85 88888.00 2014-06-08 16:37:55.375 159 12453.23 97.00 54738.88 88888.00 2014-06-08 16:37:55.500 159 12453.20 96.97 54738.85 88888.00 2014-06-08 16:37:55.625 159 12453.20 97.00 54738.88 88888.00 2014-06-08 16:37:55.750 159 12453.17 97.03 54738.85 88888.00 2014-06-08 16:37:55.875 159 12453.17 97.00 54738.85 88888.00 2014-06-08 16:37:56.000 159 12453.23 97.00 54738.85 88888.00 2014-06-08 16:37:56.125 159 12453.23 97.00 54738.85 88888.00 2014-06-08 16:37:56.250 159 12453.15 97.03 54738.88 88888.00 2014-06-08 16:37:56.375 159 12453.12 97.05 54738.88 88888.00 2014-06-08 16:37:56.500 159 12453.15 97.08 54738.85 88888.00 2014-06-08 16:37:56.625 159 12453.15 97.08 54738.82 88888.00 2014-06-08 16:37:56.750 159 12453.12 97.08 54738.85 88888.00 2014-06-08 16:37:56.875 159 12453.12 97.10 54738.85 88888.00 2014-06-08 16:37:57.000 159 12453.08 97.10 54738.88 88888.00 2014-06-08 16:37:57.125 159 12453.00 97.08 54738.88 88888.00 2014-06-08 16:37:57.250 159 12453.00 97.10 54738.88 88888.00 2014-06-08 16:37:57.375 159 12453.10 97.12 54738.88 88888.00 2014-06-08 16:37:57.500 159 12453.08 97.15 54738.88 88888.00 2014-06-08 16:37:57.625 159 12452.98 97.12 54738.88 88888.00 2014-06-08 16:37:57.750 159 12452.90 97.10 54738.88 88888.00 2014-06-08 16:37:57.875 159 12452.92 97.10 54738.88 88888.00 2014-06-08 16:37:58.000 159 12452.92 97.12 54738.88 88888.00 2014-06-08 16:37:58.125 159 12452.92 97.17 54738.90 88888.00 2014-06-08 16:37:58.250 159 12452.88 97.12 54738.88 88888.00 2014-06-08 16:37:58.375 159 12452.88 97.15 54738.88 88888.00 2014-06-08 16:37:58.500 159 12452.83 97.15 54738.88 88888.00 2014-06-08 16:37:58.625 159 12452.77 97.15 54738.88 88888.00 2014-06-08 16:37:58.750 159 12452.73 97.15 54738.88 88888.00 2014-06-08 16:37:58.875 159 12452.70 97.15 54738.90 88888.00 2014-06-08 16:37:59.000 159 12452.73 97.15 54738.88 88888.00 2014-06-08 16:37:59.125 159 12452.77 97.20 54738.88 88888.00 2014-06-08 16:37:59.250 159 12452.77 97.17 54738.88 88888.00 2014-06-08 16:37:59.375 159 12452.73 97.12 54738.88 88888.00 2014-06-08 16:37:59.500 159 12452.75 97.15 54738.85 88888.00 2014-06-08 16:37:59.625 159 12452.83 97.17 54738.88 88888.00 2014-06-08 16:37:59.750 159 12452.83 97.17 54738.88 88888.00 2014-06-08 16:37:59.875 159 12452.80 97.17 54738.90 88888.00 2014-06-08 16:38:00.000 159 12452.77 97.22 54738.85 88888.00 2014-06-08 16:38:00.125 159 12452.70 97.17 54738.88 88888.00 2014-06-08 16:38:00.250 159 12452.60 97.15 54738.88 88888.00 2014-06-08 16:38:00.375 159 12452.65 97.15 54738.82 88888.00 2014-06-08 16:38:00.500 159 12452.73 97.17 54738.85 88888.00 2014-06-08 16:38:00.625 159 12452.70 97.20 54738.88 88888.00 2014-06-08 16:38:00.750 159 12452.65 97.17 54738.85 88888.00 2014-06-08 16:38:00.875 159 12452.62 97.17 54738.82 88888.00 2014-06-08 16:38:01.000 159 12452.60 97.20 54738.82 88888.00 2014-06-08 16:38:01.125 159 12452.62 97.20 54738.85 88888.00 2014-06-08 16:38:01.250 159 12452.65 97.17 54738.85 88888.00 2014-06-08 16:38:01.375 159 12452.73 97.20 54738.85 88888.00 2014-06-08 16:38:01.500 159 12452.65 97.17 54738.82 88888.00 2014-06-08 16:38:01.625 159 12452.60 97.20 54738.80 88888.00 2014-06-08 16:38:01.750 159 12452.65 97.20 54738.82 88888.00 2014-06-08 16:38:01.875 159 12452.60 97.17 54738.85 88888.00 2014-06-08 16:38:02.000 159 12452.58 97.20 54738.80 88888.00 2014-06-08 16:38:02.125 159 12452.60 97.15 54738.78 88888.00 2014-06-08 16:38:02.250 159 12452.62 97.17 54738.80 88888.00 2014-06-08 16:38:02.375 159 12452.70 97.22 54738.80 88888.00 2014-06-08 16:38:02.500 159 12452.70 97.22 54738.80 88888.00 2014-06-08 16:38:02.625 159 12452.60 97.22 54738.82 88888.00 2014-06-08 16:38:02.750 159 12452.60 97.28 54738.82 88888.00 2014-06-08 16:38:02.875 159 12452.65 97.28 54738.80 88888.00 2014-06-08 16:38:03.000 159 12452.67 97.25 54738.78 88888.00 2014-06-08 16:38:03.125 159 12452.67 97.25 54738.82 88888.00 2014-06-08 16:38:03.250 159 12452.67 97.22 54738.85 88888.00 2014-06-08 16:38:03.375 159 12452.67 97.25 54738.82 88888.00 2014-06-08 16:38:03.500 159 12452.67 97.20 54738.78 88888.00 2014-06-08 16:38:03.625 159 12452.65 97.17 54738.75 88888.00 2014-06-08 16:38:03.750 159 12452.62 97.20 54738.80 88888.00 2014-06-08 16:38:03.875 159 12452.62 97.17 54738.80 88888.00 2014-06-08 16:38:04.000 159 12452.60 97.17 54738.80 88888.00 2014-06-08 16:38:04.125 159 12452.55 97.25 54738.80 88888.00 2014-06-08 16:38:04.250 159 12452.55 97.20 54738.82 88888.00 2014-06-08 16:38:04.375 159 12452.52 97.20 54738.78 88888.00 2014-06-08 16:38:04.500 159 12452.52 97.22 54738.80 88888.00 2014-06-08 16:38:04.625 159 12452.55 97.22 54738.80 88888.00 2014-06-08 16:38:04.750 159 12452.55 97.22 54738.75 88888.00 2014-06-08 16:38:04.875 159 12452.55 97.20 54738.75 88888.00 2014-06-08 16:38:05.000 159 12452.52 97.20 54738.72 88888.00 2014-06-08 16:38:05.125 159 12452.55 97.22 54738.75 88888.00 2014-06-08 16:38:05.250 159 12452.60 97.22 54738.78 88888.00 2014-06-08 16:38:05.375 159 12452.62 97.22 54738.75 88888.00 2014-06-08 16:38:05.500 159 12452.65 97.22 54738.75 88888.00 2014-06-08 16:38:05.625 159 12452.65 97.22 54738.75 88888.00 2014-06-08 16:38:05.750 159 12452.58 97.22 54738.75 88888.00 2014-06-08 16:38:05.875 159 12452.52 97.25 54738.75 88888.00 2014-06-08 16:38:06.000 159 12452.62 97.20 54738.72 88888.00 2014-06-08 16:38:06.125 159 12452.75 97.22 54738.75 88888.00 2014-06-08 16:38:06.250 159 12452.77 97.22 54738.75 88888.00 2014-06-08 16:38:06.375 159 12452.75 97.25 54738.72 88888.00 2014-06-08 16:38:06.500 159 12452.70 97.25 54738.70 88888.00 2014-06-08 16:38:06.625 159 12452.73 97.25 54738.70 88888.00 2014-06-08 16:38:06.750 159 12452.73 97.25 54738.70 88888.00 2014-06-08 16:38:06.875 159 12452.77 97.25 54738.70 88888.00 2014-06-08 16:38:07.000 159 12452.88 97.22 54738.65 88888.00 2014-06-08 16:38:07.125 159 12452.83 97.22 54738.68 88888.00 2014-06-08 16:38:07.250 159 12452.80 97.22 54738.70 88888.00 2014-06-08 16:38:07.375 159 12452.83 97.25 54738.68 88888.00 2014-06-08 16:38:07.500 159 12452.83 97.28 54738.65 88888.00 2014-06-08 16:38:07.625 159 12452.85 97.25 54738.65 88888.00 2014-06-08 16:38:07.750 159 12452.90 97.25 54738.65 88888.00 2014-06-08 16:38:07.875 159 12452.85 97.25 54738.62 88888.00 2014-06-08 16:38:08.000 159 12452.80 97.25 54738.65 88888.00 2014-06-08 16:38:08.125 159 12452.90 97.28 54738.65 88888.00 2014-06-08 16:38:08.250 159 12452.92 97.30 54738.65 88888.00 2014-06-08 16:38:08.375 159 12452.98 97.30 54738.60 88888.00 2014-06-08 16:38:08.500 159 12453.02 97.28 54738.57 88888.00 2014-06-08 16:38:08.625 159 12453.02 97.33 54738.60 88888.00 2014-06-08 16:38:08.750 159 12453.08 97.35 54738.62 88888.00 2014-06-08 16:38:08.875 159 12453.08 97.33 54738.60 88888.00 2014-06-08 16:38:09.000 159 12453.05 97.28 54738.57 88888.00 2014-06-08 16:38:09.125 159 12452.98 97.30 54738.57 88888.00 2014-06-08 16:38:09.250 159 12452.98 97.30 54738.57 88888.00 2014-06-08 16:38:09.375 159 12453.05 97.33 54738.57 88888.00 2014-06-08 16:38:09.500 159 12453.05 97.33 54738.62 88888.00 2014-06-08 16:38:09.625 159 12453.02 97.33 54738.60 88888.00 2014-06-08 16:38:09.750 159 12453.02 97.35 54738.60 88888.00 2014-06-08 16:38:09.875 159 12453.02 97.33 54738.57 88888.00 2014-06-08 16:38:10.000 159 12453.02 97.30 54738.53 88888.00 2014-06-08 16:38:10.125 159 12453.08 97.30 54738.55 88888.00 2014-06-08 16:38:10.250 159 12453.10 97.38 54738.57 88888.00 2014-06-08 16:38:10.375 159 12453.15 97.35 54738.55 88888.00 2014-06-08 16:38:10.500 159 12453.10 97.30 54738.55 88888.00 2014-06-08 16:38:10.625 159 12453.08 97.33 54738.53 88888.00 2014-06-08 16:38:10.750 159 12453.08 97.33 54738.50 88888.00 2014-06-08 16:38:10.875 159 12453.10 97.38 54738.50 88888.00 2014-06-08 16:38:11.000 159 12453.12 97.35 54738.47 88888.00 2014-06-08 16:38:11.125 159 12453.17 97.35 54738.50 88888.00 2014-06-08 16:38:11.250 159 12453.25 97.38 54738.50 88888.00 2014-06-08 16:38:11.375 159 12453.27 97.38 54738.55 88888.00 2014-06-08 16:38:11.500 159 12453.23 97.35 54738.53 88888.00 2014-06-08 16:38:11.625 159 12453.27 97.35 54738.47 88888.00 2014-06-08 16:38:11.750 159 12453.33 97.35 54738.50 88888.00 2014-06-08 16:38:11.875 159 12453.35 97.38 54738.47 88888.00 2014-06-08 16:38:12.000 159 12453.30 97.40 54738.47 88888.00 2014-06-08 16:38:12.125 159 12453.25 97.38 54738.47 88888.00 2014-06-08 16:38:12.250 159 12453.27 97.35 54738.50 88888.00 2014-06-08 16:38:12.375 159 12453.35 97.38 54738.47 88888.00 2014-06-08 16:38:12.500 159 12453.38 97.35 54738.47 88888.00 2014-06-08 16:38:12.625 159 12453.42 97.38 54738.47 88888.00 2014-06-08 16:38:12.750 159 12453.40 97.38 54738.50 88888.00 2014-06-08 16:38:12.875 159 12453.35 97.38 54738.50 88888.00 2014-06-08 16:38:13.000 159 12453.30 97.38 54738.47 88888.00 2014-06-08 16:38:13.125 159 12453.35 97.35 54738.47 88888.00 2014-06-08 16:38:13.250 159 12453.40 97.38 54738.45 88888.00 2014-06-08 16:38:13.375 159 12453.40 97.38 54738.45 88888.00 2014-06-08 16:38:13.500 159 12453.38 97.38 54738.45 88888.00 2014-06-08 16:38:13.625 159 12453.35 97.40 54738.45 88888.00 2014-06-08 16:38:13.750 159 12453.33 97.42 54738.43 88888.00 2014-06-08 16:38:13.875 159 12453.33 97.40 54738.43 88888.00 2014-06-08 16:38:14.000 159 12453.35 97.35 54738.38 88888.00 2014-06-08 16:38:14.125 159 12453.40 97.38 54738.35 88888.00 2014-06-08 16:38:14.250 159 12453.38 97.38 54738.35 88888.00 2014-06-08 16:38:14.375 159 12453.38 97.38 54738.35 88888.00 2014-06-08 16:38:14.500 159 12453.35 97.35 54738.38 88888.00 2014-06-08 16:38:14.625 159 12453.40 97.38 54738.40 88888.00 2014-06-08 16:38:14.750 159 12453.45 97.42 54738.40 88888.00 2014-06-08 16:38:14.875 159 12453.42 97.40 54738.38 88888.00 2014-06-08 16:38:15.000 159 12453.48 97.42 54738.35 88888.00 2014-06-08 16:38:15.125 159 12453.50 97.40 54738.35 88888.00 2014-06-08 16:38:15.250 159 12453.42 97.40 54738.35 88888.00 2014-06-08 16:38:15.375 159 12453.40 97.40 54738.38 88888.00 2014-06-08 16:38:15.500 159 12453.42 97.40 54738.35 88888.00 2014-06-08 16:38:15.625 159 12453.42 97.42 54738.38 88888.00 2014-06-08 16:38:15.750 159 12453.48 97.42 54738.38 88888.00 2014-06-08 16:38:15.875 159 12453.45 97.42 54738.40 88888.00 2014-06-08 16:38:16.000 159 12453.38 97.40 54738.38 88888.00 2014-06-08 16:38:16.125 159 12453.30 97.40 54738.38 88888.00 2014-06-08 16:38:16.250 159 12453.33 97.40 54738.35 88888.00 2014-06-08 16:38:16.375 159 12453.33 97.40 54738.32 88888.00 2014-06-08 16:38:16.500 159 12453.35 97.40 54738.32 88888.00 2014-06-08 16:38:16.625 159 12453.33 97.35 54738.30 88888.00 2014-06-08 16:38:16.750 159 12453.38 97.35 54738.32 88888.00 2014-06-08 16:38:16.875 159 12453.42 97.35 54738.30 88888.00 2014-06-08 16:38:17.000 159 12453.38 97.40 54738.32 88888.00 2014-06-08 16:38:17.125 159 12453.33 97.40 54738.35 88888.00 2014-06-08 16:38:17.250 159 12453.38 97.35 54738.38 88888.00 2014-06-08 16:38:17.375 159 12453.38 97.38 54738.38 88888.00 2014-06-08 16:38:17.500 159 12453.40 97.40 54738.32 88888.00 2014-06-08 16:38:17.625 159 12453.42 97.38 54738.32 88888.00 2014-06-08 16:38:17.750 159 12453.40 97.40 54738.35 88888.00 2014-06-08 16:38:17.875 159 12453.42 97.38 54738.35 88888.00 2014-06-08 16:38:18.000 159 12453.45 97.38 54738.32 88888.00 2014-06-08 16:38:18.125 159 12453.42 97.38 54738.32 88888.00 2014-06-08 16:38:18.250 159 12453.42 97.35 54738.35 88888.00 2014-06-08 16:38:18.375 159 12453.48 97.40 54738.38 88888.00 2014-06-08 16:38:18.500 159 12453.45 97.35 54738.38 88888.00 2014-06-08 16:38:18.625 159 12453.42 97.33 54738.35 88888.00 2014-06-08 16:38:18.750 159 12453.40 97.33 54738.35 88888.00 2014-06-08 16:38:18.875 159 12453.33 97.33 54738.30 88888.00 2014-06-08 16:38:19.000 159 12453.30 97.35 54738.28 88888.00 2014-06-08 16:38:19.125 159 12453.33 97.38 54738.32 88888.00 2014-06-08 16:38:19.250 159 12453.33 97.38 54738.35 88888.00 2014-06-08 16:38:19.375 159 12453.27 97.38 54738.38 88888.00 2014-06-08 16:38:19.500 159 12453.25 97.38 54738.38 88888.00 2014-06-08 16:38:19.625 159 12453.23 97.38 54738.38 88888.00 2014-06-08 16:38:19.750 159 12453.15 97.40 54738.32 88888.00 2014-06-08 16:38:19.875 159 12453.15 97.40 54738.35 88888.00 2014-06-08 16:38:20.000 159 12453.17 97.38 54738.30 88888.00 2014-06-08 16:38:20.125 159 12453.17 97.33 54738.30 88888.00 2014-06-08 16:38:20.250 159 12453.17 97.35 54738.32 88888.00 2014-06-08 16:38:20.375 159 12453.17 97.38 54738.32 88888.00 2014-06-08 16:38:20.500 159 12453.17 97.38 54738.35 88888.00 2014-06-08 16:38:20.625 159 12453.20 97.35 54738.35 88888.00 2014-06-08 16:38:20.750 159 12453.17 97.33 54738.32 88888.00 2014-06-08 16:38:20.875 159 12453.12 97.35 54738.32 88888.00 2014-06-08 16:38:21.000 159 12453.08 97.38 54738.32 88888.00 2014-06-08 16:38:21.125 159 12453.12 97.42 54738.32 88888.00 2014-06-08 16:38:21.250 159 12453.08 97.38 54738.32 88888.00 2014-06-08 16:38:21.375 159 12453.12 97.35 54738.32 88888.00 2014-06-08 16:38:21.500 159 12453.15 97.38 54738.32 88888.00 2014-06-08 16:38:21.625 159 12453.17 97.38 54738.32 88888.00 2014-06-08 16:38:21.750 159 12453.12 97.38 54738.30 88888.00 2014-06-08 16:38:21.875 159 12453.10 97.40 54738.32 88888.00 2014-06-08 16:38:22.000 159 12453.10 97.42 54738.32 88888.00 2014-06-08 16:38:22.125 159 12453.15 97.42 54738.32 88888.00 2014-06-08 16:38:22.250 159 12453.15 97.40 54738.35 88888.00 2014-06-08 16:38:22.375 159 12453.17 97.42 54738.30 88888.00 2014-06-08 16:38:22.500 159 12453.27 97.40 54738.30 88888.00 2014-06-08 16:38:22.625 159 12453.30 97.42 54738.28 88888.00 2014-06-08 16:38:22.750 159 12453.25 97.38 54738.28 88888.00 2014-06-08 16:38:22.875 159 12453.30 97.40 54738.25 88888.00 2014-06-08 16:38:23.000 159 12453.30 97.38 54738.25 88888.00 2014-06-08 16:38:23.125 159 12453.25 97.40 54738.25 88888.00 2014-06-08 16:38:23.250 159 12453.25 97.45 54738.28 88888.00 2014-06-08 16:38:23.375 159 12453.25 97.45 54738.22 88888.00 2014-06-08 16:38:23.500 159 12453.17 97.45 54738.28 88888.00 2014-06-08 16:38:23.625 159 12453.12 97.45 54738.28 88888.00 2014-06-08 16:38:23.750 159 12453.20 97.47 54738.28 88888.00 2014-06-08 16:38:23.875 159 12453.23 97.45 54738.32 88888.00 2014-06-08 16:38:24.000 159 12453.23 97.47 54738.28 88888.00 2014-06-08 16:38:24.125 159 12453.17 97.47 54738.28 88888.00 2014-06-08 16:38:24.250 159 12453.17 97.50 54738.25 88888.00 2014-06-08 16:38:24.375 159 12453.15 97.50 54738.20 88888.00 2014-06-08 16:38:24.500 159 12453.17 97.53 54738.22 88888.00 2014-06-08 16:38:24.625 159 12453.17 97.53 54738.25 88888.00 2014-06-08 16:38:24.750 159 12453.15 97.55 54738.30 88888.00 2014-06-08 16:38:24.875 159 12453.15 97.55 54738.30 88888.00 2014-06-08 16:38:25.000 159 12453.15 97.55 54738.28 88888.00 2014-06-08 16:38:25.125 159 12453.17 97.55 54738.28 88888.00 2014-06-08 16:38:25.250 159 12453.12 97.58 54738.28 88888.00 2014-06-08 16:38:25.375 159 12453.05 97.58 54738.25 88888.00 2014-06-08 16:38:25.500 159 12453.05 97.60 54738.20 88888.00 2014-06-08 16:38:25.625 159 12453.10 97.60 54738.20 88888.00 2014-06-08 16:38:25.750 159 12453.17 97.60 54738.22 88888.00 2014-06-08 16:38:25.875 159 12453.17 97.62 54738.20 88888.00 2014-06-08 16:38:26.000 159 12453.17 97.60 54738.20 88888.00 2014-06-08 16:38:26.125 159 12453.12 97.62 54738.20 88888.00 2014-06-08 16:38:26.250 159 12453.10 97.62 54738.18 88888.00 2014-06-08 16:38:26.375 159 12453.12 97.65 54738.22 88888.00 2014-06-08 16:38:26.500 159 12453.12 97.67 54738.20 88888.00 2014-06-08 16:38:26.625 159 12453.10 97.67 54738.20 88888.00 2014-06-08 16:38:26.750 159 12453.05 97.65 54738.20 88888.00 2014-06-08 16:38:26.875 159 12453.08 97.65 54738.15 88888.00 2014-06-08 16:38:27.000 159 12453.08 97.60 54738.20 88888.00 2014-06-08 16:38:27.125 159 12453.08 97.67 54738.22 88888.00 2014-06-08 16:38:27.250 159 12453.02 97.67 54738.20 88888.00 2014-06-08 16:38:27.375 159 12453.05 97.67 54738.18 88888.00 2014-06-08 16:38:27.500 159 12453.00 97.67 54738.18 88888.00 2014-06-08 16:38:27.625 159 12452.92 97.67 54738.18 88888.00 2014-06-08 16:38:27.750 159 12453.00 97.72 54738.18 88888.00 2014-06-08 16:38:27.875 159 12453.12 97.72 54738.20 88888.00 2014-06-08 16:38:28.000 159 12453.12 97.72 54738.18 88888.00 2014-06-08 16:38:28.125 159 12453.05 97.75 54738.18 88888.00 2014-06-08 16:38:28.250 159 12453.00 97.75 54738.18 88888.00 2014-06-08 16:38:28.375 159 12453.10 97.72 54738.15 88888.00 2014-06-08 16:38:28.500 159 12453.12 97.70 54738.15 88888.00 2014-06-08 16:38:28.625 159 12453.05 97.75 54738.15 88888.00 2014-06-08 16:38:28.750 159 12453.05 97.72 54738.15 88888.00 2014-06-08 16:38:28.875 159 12453.05 97.78 54738.12 88888.00 2014-06-08 16:38:29.000 159 12453.08 97.78 54738.12 88888.00 2014-06-08 16:38:29.125 159 12453.12 97.78 54738.07 88888.00 2014-06-08 16:38:29.250 159 12453.08 97.80 54738.12 88888.00 2014-06-08 16:38:29.375 159 12453.12 97.78 54738.12 88888.00 2014-06-08 16:38:29.500 159 12453.12 97.78 54738.12 88888.00 2014-06-08 16:38:29.625 159 12453.10 97.80 54738.10 88888.00 2014-06-08 16:38:29.750 159 12453.15 97.83 54738.10 88888.00 2014-06-08 16:38:29.875 159 12453.17 97.85 54738.07 88888.00 2014-06-08 16:38:30.000 159 12453.15 97.80 54738.03 88888.00 2014-06-08 16:38:30.125 159 12453.10 97.80 54738.03 88888.00 2014-06-08 16:38:30.250 159 12453.17 97.85 54738.07 88888.00 2014-06-08 16:38:30.375 159 12453.25 97.88 54738.07 88888.00 2014-06-08 16:38:30.500 159 12453.23 97.88 54738.05 88888.00 2014-06-08 16:38:30.625 159 12453.15 97.88 54738.03 88888.00 2014-06-08 16:38:30.750 159 12453.10 97.85 54738.03 88888.00 2014-06-08 16:38:30.875 159 12453.12 97.88 54737.97 88888.00 2014-06-08 16:38:31.000 159 12453.25 97.88 54737.97 88888.00 2014-06-08 16:38:31.125 159 12453.27 97.92 54738.00 88888.00 2014-06-08 16:38:31.250 159 12453.20 97.88 54738.00 88888.00 2014-06-08 16:38:31.375 159 12453.12 97.92 54738.00 88888.00 2014-06-08 16:38:31.500 159 12453.10 97.90 54738.00 88888.00 2014-06-08 16:38:31.625 159 12453.17 97.90 54737.97 88888.00 2014-06-08 16:38:31.750 159 12453.20 97.90 54738.00 88888.00 2014-06-08 16:38:31.875 159 12453.23 97.95 54738.00 88888.00 2014-06-08 16:38:32.000 159 12453.17 97.95 54737.97 88888.00 2014-06-08 16:38:32.125 159 12453.10 97.92 54737.93 88888.00 2014-06-08 16:38:32.250 159 12453.12 97.95 54737.97 88888.00 2014-06-08 16:38:32.375 159 12453.23 97.97 54737.97 88888.00 2014-06-08 16:38:32.500 159 12453.25 97.97 54737.97 88888.00 2014-06-08 16:38:32.625 159 12453.20 97.97 54737.93 88888.00 2014-06-08 16:38:32.750 159 12453.23 98.00 54737.95 88888.00 2014-06-08 16:38:32.875 159 12453.30 97.97 54737.93 88888.00 2014-06-08 16:38:33.000 159 12453.38 98.00 54737.93 88888.00 2014-06-08 16:38:33.125 159 12453.38 98.00 54737.93 88888.00 2014-06-08 16:38:33.250 159 12453.33 97.97 54737.95 88888.00 2014-06-08 16:38:33.375 159 12453.30 97.97 54737.95 88888.00 2014-06-08 16:38:33.500 159 12453.30 98.00 54737.95 88888.00 2014-06-08 16:38:33.625 159 12453.33 98.00 54737.95 88888.00 2014-06-08 16:38:33.750 159 12453.30 98.03 54737.93 88888.00 2014-06-08 16:38:33.875 159 12453.30 97.97 54737.90 88888.00 2014-06-08 16:38:34.000 159 12453.27 97.97 54737.90 88888.00 2014-06-08 16:38:34.125 159 12453.27 98.00 54737.90 88888.00 2014-06-08 16:38:34.250 159 12453.27 98.00 54737.88 88888.00 2014-06-08 16:38:34.375 159 12453.33 98.03 54737.90 88888.00 2014-06-08 16:38:34.500 159 12453.30 98.00 54737.90 88888.00 2014-06-08 16:38:34.625 159 12453.30 98.03 54737.90 88888.00 2014-06-08 16:38:34.750 159 12453.23 98.03 54737.88 88888.00 2014-06-08 16:38:34.875 159 12453.30 98.08 54737.88 88888.00 2014-06-08 16:38:35.000 159 12453.35 98.08 54737.82 88888.00 2014-06-08 16:38:35.125 159 12453.35 98.05 54737.85 88888.00 2014-06-08 16:38:35.250 159 12453.40 98.08 54737.85 88888.00 2014-06-08 16:38:35.375 159 12453.40 98.08 54737.85 88888.00 2014-06-08 16:38:35.500 159 12453.30 98.08 54737.85 88888.00 2014-06-08 16:38:35.625 159 12453.20 98.03 54737.85 88888.00 2014-06-08 16:38:35.750 159 12453.27 98.03 54737.82 88888.00 2014-06-08 16:38:35.875 159 12453.33 98.08 54737.82 88888.00 2014-06-08 16:38:36.000 159 12453.38 98.10 54737.82 88888.00 2014-06-08 16:38:36.125 159 12453.40 98.10 54737.85 88888.00 2014-06-08 16:38:36.250 159 12453.40 98.08 54737.82 88888.00 2014-06-08 16:38:36.375 159 12453.40 98.08 54737.78 88888.00 2014-06-08 16:38:36.500 159 12453.35 98.05 54737.75 88888.00 2014-06-08 16:38:36.625 159 12453.40 98.05 54737.75 88888.00 2014-06-08 16:38:36.750 159 12453.45 98.08 54737.75 88888.00 2014-06-08 16:38:36.875 159 12453.45 98.05 54737.75 88888.00 2014-06-08 16:38:37.000 159 12453.38 98.05 54737.75 88888.00 2014-06-08 16:38:37.125 159 12453.35 98.08 54737.78 88888.00 2014-06-08 16:38:37.250 159 12453.38 98.08 54737.78 88888.00 2014-06-08 16:38:37.375 159 12453.38 98.10 54737.75 88888.00 2014-06-08 16:38:37.500 159 12453.40 98.10 54737.70 88888.00 2014-06-08 16:38:37.625 159 12453.42 98.03 54737.72 88888.00 2014-06-08 16:38:37.750 159 12453.38 98.05 54737.70 88888.00 2014-06-08 16:38:37.875 159 12453.35 98.05 54737.70 88888.00 2014-06-08 16:38:38.000 159 12453.38 98.03 54737.70 88888.00 2014-06-08 16:38:38.125 159 12453.35 98.03 54737.68 88888.00 2014-06-08 16:38:38.250 159 12453.35 98.00 54737.70 88888.00 2014-06-08 16:38:38.375 159 12453.42 98.03 54737.70 88888.00 2014-06-08 16:38:38.500 159 12453.50 98.05 54737.70 88888.00 2014-06-08 16:38:38.625 159 12453.50 98.03 54737.70 88888.00 2014-06-08 16:38:38.750 159 12453.48 98.03 54737.70 88888.00 2014-06-08 16:38:38.875 159 12453.42 98.00 54737.68 88888.00 2014-06-08 16:38:39.000 159 12453.48 97.95 54737.65 88888.00 2014-06-08 16:38:39.125 159 12453.48 97.97 54737.65 88888.00 2014-06-08 16:38:39.250 159 12453.45 97.97 54737.70 88888.00 2014-06-08 16:38:39.375 159 12453.45 97.97 54737.70 88888.00 2014-06-08 16:38:39.500 159 12453.48 97.95 54737.65 88888.00 2014-06-08 16:38:39.625 159 12453.42 98.00 54737.65 88888.00 2014-06-08 16:38:39.750 159 12453.42 97.95 54737.65 88888.00 2014-06-08 16:38:39.875 159 12453.38 97.90 54737.62 88888.00 2014-06-08 16:38:40.000 159 12453.35 97.90 54737.62 88888.00 2014-06-08 16:38:40.125 159 12453.35 97.92 54737.68 88888.00 2014-06-08 16:38:40.250 159 12453.40 97.90 54737.68 88888.00 2014-06-08 16:38:40.375 159 12453.50 97.92 54737.65 88888.00 2014-06-08 16:38:40.500 159 12453.52 97.95 54737.65 88888.00 2014-06-08 16:38:40.625 159 12453.45 97.95 54737.62 88888.00 2014-06-08 16:38:40.750 159 12453.35 97.90 54737.62 88888.00 2014-06-08 16:38:40.875 159 12453.35 97.85 54737.60 88888.00 2014-06-08 16:38:41.000 159 12453.40 97.85 54737.57 88888.00 2014-06-08 16:38:41.125 159 12453.35 97.83 54737.62 88888.00 2014-06-08 16:38:41.250 159 12453.33 97.83 54737.62 88888.00 2014-06-08 16:38:41.375 159 12453.42 97.85 54737.60 88888.00 2014-06-08 16:38:41.500 159 12453.45 97.83 54737.57 88888.00 2014-06-08 16:38:41.625 159 12453.48 97.85 54737.57 88888.00 2014-06-08 16:38:41.750 159 12453.48 97.85 54737.60 88888.00 2014-06-08 16:38:41.875 159 12453.50 97.83 54737.60 88888.00 2014-06-08 16:38:42.000 159 12453.45 97.80 54737.57 88888.00 2014-06-08 16:38:42.125 159 12453.42 97.85 54737.57 88888.00 2014-06-08 16:38:42.250 159 12453.40 97.80 54737.57 88888.00 2014-06-08 16:38:42.375 159 12453.40 97.78 54737.60 88888.00 2014-06-08 16:38:42.500 159 12453.40 97.78 54737.57 88888.00 2014-06-08 16:38:42.625 159 12453.42 97.80 54737.60 88888.00 2014-06-08 16:38:42.750 159 12453.42 97.78 54737.60 88888.00 2014-06-08 16:38:42.875 159 12453.38 97.72 54737.55 88888.00 2014-06-08 16:38:43.000 159 12453.40 97.70 54737.57 88888.00 2014-06-08 16:38:43.125 159 12453.50 97.75 54737.60 88888.00 2014-06-08 16:38:43.250 159 12453.50 97.75 54737.60 88888.00 2014-06-08 16:38:43.375 159 12453.42 97.72 54737.57 88888.00 2014-06-08 16:38:43.500 159 12453.40 97.72 54737.57 88888.00 2014-06-08 16:38:43.625 159 12453.45 97.72 54737.60 88888.00 2014-06-08 16:38:43.750 159 12453.52 97.70 54737.60 88888.00 2014-06-08 16:38:43.875 159 12453.55 97.70 54737.55 88888.00 2014-06-08 16:38:44.000 159 12453.50 97.65 54737.53 88888.00 2014-06-08 16:38:44.125 159 12453.42 97.62 54737.55 88888.00 2014-06-08 16:38:44.250 159 12453.38 97.65 54737.55 88888.00 2014-06-08 16:38:44.375 159 12453.38 97.65 54737.55 88888.00 2014-06-08 16:38:44.500 159 12453.35 97.65 54737.50 88888.00 2014-06-08 16:38:44.625 159 12453.40 97.65 54737.50 88888.00 2014-06-08 16:38:44.750 159 12453.42 97.62 54737.53 88888.00 2014-06-08 16:38:44.875 159 12453.42 97.60 54737.50 88888.00 2014-06-08 16:38:45.000 159 12453.42 97.62 54737.47 88888.00 2014-06-08 16:38:45.125 159 12453.50 97.65 54737.50 88888.00 2014-06-08 16:38:45.250 159 12453.50 97.60 54737.47 88888.00 2014-06-08 16:38:45.375 159 12453.50 97.62 54737.50 88888.00 2014-06-08 16:38:45.500 159 12453.48 97.62 54737.50 88888.00 2014-06-08 16:38:45.625 159 12453.48 97.58 54737.50 88888.00 2014-06-08 16:38:45.750 159 12453.48 97.62 54737.50 88888.00 2014-06-08 16:38:45.875 159 12453.45 97.60 54737.50 88888.00 2014-06-08 16:38:46.000 159 12453.40 97.55 54737.50 88888.00 2014-06-08 16:38:46.125 159 12453.42 97.53 54737.53 88888.00 2014-06-08 16:38:46.250 159 12453.48 97.55 54737.53 88888.00 2014-06-08 16:38:46.375 159 12453.50 97.58 54737.53 88888.00 2014-06-08 16:38:46.500 159 12453.48 97.55 54737.53 88888.00 2014-06-08 16:38:46.625 159 12453.45 97.53 54737.45 88888.00 2014-06-08 16:38:46.750 159 12453.38 97.53 54737.50 88888.00 2014-06-08 16:38:46.875 159 12453.40 97.53 54737.53 88888.00 2014-06-08 16:38:47.000 159 12453.45 97.53 54737.47 88888.00 2014-06-08 16:38:47.125 159 12453.48 97.50 54737.47 88888.00 2014-06-08 16:38:47.250 159 12453.40 97.47 54737.50 88888.00 2014-06-08 16:38:47.375 159 12453.38 97.50 54737.50 88888.00 2014-06-08 16:38:47.500 159 12453.40 97.55 54737.50 88888.00 2014-06-08 16:38:47.625 159 12453.50 97.55 54737.50 88888.00 2014-06-08 16:38:47.750 159 12453.48 97.47 54737.47 88888.00 2014-06-08 16:38:47.875 159 12453.40 97.47 54737.45 88888.00 2014-06-08 16:38:48.000 159 12453.40 97.47 54737.45 88888.00 2014-06-08 16:38:48.125 159 12453.42 97.50 54737.47 88888.00 2014-06-08 16:38:48.250 159 12453.42 97.47 54737.45 88888.00 2014-06-08 16:38:48.375 159 12453.48 97.47 54737.45 88888.00 2014-06-08 16:38:48.500 159 12453.42 97.47 54737.43 88888.00 2014-06-08 16:38:48.625 159 12453.38 97.50 54737.47 88888.00 2014-06-08 16:38:48.750 159 12453.40 97.47 54737.45 88888.00 2014-06-08 16:38:48.875 159 12453.42 97.47 54737.45 88888.00 2014-06-08 16:38:49.000 159 12453.35 97.47 54737.43 88888.00 2014-06-08 16:38:49.125 159 12453.33 97.47 54737.43 88888.00 2014-06-08 16:38:49.250 159 12453.35 97.47 54737.45 88888.00 2014-06-08 16:38:49.375 159 12453.35 97.45 54737.43 88888.00 2014-06-08 16:38:49.500 159 12453.40 97.47 54737.45 88888.00 2014-06-08 16:38:49.625 159 12453.45 97.47 54737.47 88888.00 2014-06-08 16:38:49.750 159 12453.48 97.47 54737.45 88888.00 2014-06-08 16:38:49.875 159 12453.40 97.45 54737.43 88888.00 2014-06-08 16:38:50.000 159 12453.35 97.45 54737.43 88888.00 2014-06-08 16:38:50.125 159 12453.40 97.47 54737.45 88888.00 2014-06-08 16:38:50.250 159 12453.38 97.45 54737.45 88888.00 2014-06-08 16:38:50.375 159 12453.35 97.45 54737.43 88888.00 2014-06-08 16:38:50.500 159 12453.40 97.47 54737.43 88888.00 2014-06-08 16:38:50.625 159 12453.45 97.47 54737.43 88888.00 2014-06-08 16:38:50.750 159 12453.48 97.47 54737.43 88888.00 2014-06-08 16:38:50.875 159 12453.45 97.45 54737.43 88888.00 2014-06-08 16:38:51.000 159 12453.40 97.45 54737.38 88888.00 2014-06-08 16:38:51.125 159 12453.40 97.42 54737.40 88888.00 2014-06-08 16:38:51.250 159 12453.42 97.42 54737.40 88888.00 2014-06-08 16:38:51.375 159 12453.40 97.40 54737.38 88888.00 2014-06-08 16:38:51.500 159 12453.38 97.42 54737.40 88888.00 2014-06-08 16:38:51.625 159 12453.33 97.42 54737.40 88888.00 2014-06-08 16:38:51.750 159 12453.33 97.42 54737.40 88888.00 2014-06-08 16:38:51.875 159 12453.38 97.40 54737.43 88888.00 2014-06-08 16:38:52.000 159 12453.38 97.40 54737.43 88888.00 2014-06-08 16:38:52.125 159 12453.38 97.40 54737.43 88888.00 2014-06-08 16:38:52.250 159 12453.35 97.35 54737.40 88888.00 2014-06-08 16:38:52.375 159 12453.45 97.40 54737.40 88888.00 2014-06-08 16:38:52.500 159 12453.50 97.38 54737.38 88888.00 2014-06-08 16:38:52.625 159 12453.50 97.35 54737.38 88888.00 2014-06-08 16:38:52.750 159 12453.48 97.33 54737.38 88888.00 2014-06-08 16:38:52.875 159 12453.48 97.35 54737.40 88888.00 2014-06-08 16:38:53.000 159 12453.50 97.33 54737.40 88888.00 2014-06-08 16:38:53.125 159 12453.50 97.30 54737.38 88888.00 2014-06-08 16:38:53.250 159 12453.52 97.30 54737.40 88888.00 2014-06-08 16:38:53.375 159 12453.55 97.28 54737.40 88888.00 2014-06-08 16:38:53.500 159 12453.50 97.28 54737.40 88888.00 2014-06-08 16:38:53.625 159 12453.42 97.30 54737.38 88888.00 2014-06-08 16:38:53.750 159 12453.45 97.30 54737.35 88888.00 2014-06-08 16:38:53.875 159 12453.45 97.25 54737.32 88888.00 2014-06-08 16:38:54.000 159 12453.48 97.25 54737.35 88888.00 2014-06-08 16:38:54.125 159 12453.52 97.25 54737.35 88888.00 2014-06-08 16:38:54.250 159 12453.55 97.25 54737.32 88888.00 2014-06-08 16:38:54.375 159 12453.42 97.20 54737.30 88888.00 2014-06-08 16:38:54.500 159 12453.42 97.22 54737.32 88888.00 2014-06-08 16:38:54.625 159 12453.45 97.22 54737.35 88888.00 2014-06-08 16:38:54.750 159 12453.42 97.25 54737.35 88888.00 2014-06-08 16:38:54.875 159 12453.40 97.25 54737.32 88888.00 2014-06-08 16:38:55.000 159 12453.35 97.22 54737.30 88888.00 2014-06-08 16:38:55.125 159 12453.38 97.20 54737.35 88888.00 2014-06-08 16:38:55.250 159 12453.50 97.20 54737.35 88888.00 2014-06-08 16:38:55.375 159 12453.52 97.15 54737.35 88888.00 2014-06-08 16:38:55.500 159 12453.55 97.15 54737.35 88888.00 2014-06-08 16:38:55.625 159 12453.60 97.17 54737.35 88888.00 2014-06-08 16:38:55.750 159 12453.58 97.17 54737.30 88888.00 2014-06-08 16:38:55.875 159 12453.52 97.15 54737.32 88888.00 2014-06-08 16:38:56.000 159 12453.45 97.12 54737.28 88888.00 2014-06-08 16:38:56.125 159 12453.40 97.17 54737.32 88888.00 2014-06-08 16:38:56.250 159 12453.40 97.15 54737.35 88888.00 2014-06-08 16:38:56.375 159 12453.48 97.12 54737.32 88888.00 2014-06-08 16:38:56.500 159 12453.42 97.08 54737.32 88888.00 2014-06-08 16:38:56.625 159 12453.40 97.10 54737.32 88888.00 2014-06-08 16:38:56.750 159 12453.48 97.12 54737.28 88888.00 2014-06-08 16:38:56.875 159 12453.45 97.08 54737.28 88888.00 2014-06-08 16:38:57.000 159 12453.40 97.05 54737.30 88888.00 2014-06-08 16:38:57.125 159 12453.42 97.08 54737.32 88888.00 2014-06-08 16:38:57.250 159 12453.35 97.10 54737.32 88888.00 2014-06-08 16:38:57.375 159 12453.40 97.08 54737.32 88888.00 2014-06-08 16:38:57.500 159 12453.45 97.05 54737.28 88888.00 2014-06-08 16:38:57.625 159 12453.40 97.03 54737.28 88888.00 2014-06-08 16:38:57.750 159 12453.33 97.00 54737.28 88888.00 2014-06-08 16:38:57.875 159 12453.33 97.03 54737.30 88888.00 2014-06-08 16:38:58.000 159 12453.35 96.97 54737.28 88888.00 2014-06-08 16:38:58.125 159 12453.33 96.97 54737.28 88888.00 2014-06-08 16:38:58.250 159 12453.30 96.95 54737.30 88888.00 2014-06-08 16:38:58.375 159 12453.35 96.95 54737.28 88888.00 2014-06-08 16:38:58.500 159 12453.38 96.92 54737.22 88888.00 2014-06-08 16:38:58.625 159 12453.30 96.92 54737.28 88888.00 2014-06-08 16:38:58.750 159 12453.33 96.92 54737.28 88888.00 2014-06-08 16:38:58.875 159 12453.45 96.90 54737.28 88888.00 2014-06-08 16:38:59.000 159 12453.48 96.90 54737.25 88888.00 2014-06-08 16:38:59.125 159 12453.42 96.90 54737.25 88888.00 2014-06-08 16:38:59.250 159 12453.42 96.83 54737.22 88888.00 2014-06-08 16:38:59.375 159 12453.42 96.83 54737.22 88888.00 2014-06-08 16:38:59.500 159 12453.45 96.85 54737.20 88888.00 2014-06-08 16:38:59.625 159 12453.42 96.83 54737.20 88888.00 2014-06-08 16:38:59.750 159 12453.35 96.80 54737.20 88888.00 2014-06-08 16:38:59.875 159 12453.42 96.78 54737.25 88888.00 2014-06-08 16:39:00.000 159 12453.42 96.78 54737.22 88888.00 2014-06-08 16:39:00.125 159 12453.42 96.78 54737.22 88888.00 2014-06-08 16:39:00.250 159 12453.42 96.75 54737.22 88888.00 2014-06-08 16:39:00.375 159 12453.48 96.75 54737.20 88888.00 2014-06-08 16:39:00.500 159 12453.50 96.72 54737.20 88888.00 2014-06-08 16:39:00.625 159 12453.52 96.72 54737.15 88888.00 2014-06-08 16:39:00.750 159 12453.50 96.72 54737.15 88888.00 2014-06-08 16:39:00.875 159 12453.55 96.67 54737.18 88888.00 2014-06-08 16:39:01.000 159 12453.58 96.67 54737.18 88888.00 2014-06-08 16:39:01.125 159 12453.52 96.67 54737.18 88888.00 2014-06-08 16:39:01.250 159 12453.55 96.67 54737.18 88888.00 2014-06-08 16:39:01.375 159 12453.55 96.67 54737.18 88888.00 2014-06-08 16:39:01.500 159 12453.50 96.67 54737.18 88888.00 2014-06-08 16:39:01.625 159 12453.45 96.67 54737.20 88888.00 2014-06-08 16:39:01.750 159 12453.40 96.67 54737.18 88888.00 2014-06-08 16:39:01.875 159 12453.48 96.65 54737.22 88888.00 2014-06-08 16:39:02.000 159 12453.58 96.65 54737.20 88888.00 2014-06-08 16:39:02.125 159 12453.60 96.60 54737.18 88888.00 2014-06-08 16:39:02.250 159 12453.62 96.60 54737.18 88888.00 2014-06-08 16:39:02.375 159 12453.70 96.60 54737.20 88888.00 2014-06-08 16:39:02.500 159 12453.67 96.60 54737.15 88888.00 2014-06-08 16:39:02.625 159 12453.65 96.58 54737.15 88888.00 2014-06-08 16:39:02.750 159 12453.65 96.55 54737.15 88888.00 2014-06-08 16:39:02.875 159 12453.67 96.50 54737.12 88888.00 2014-06-08 16:39:03.000 159 12453.70 96.50 54737.12 88888.00 2014-06-08 16:39:03.125 159 12453.67 96.50 54737.12 88888.00 2014-06-08 16:39:03.250 159 12453.65 96.47 54737.12 88888.00 2014-06-08 16:39:03.375 159 12453.67 96.50 54737.12 88888.00 2014-06-08 16:39:03.500 159 12453.70 96.47 54737.15 88888.00 2014-06-08 16:39:03.625 159 12453.73 96.45 54737.15 88888.00 2014-06-08 16:39:03.750 159 12453.73 96.45 54737.15 88888.00 2014-06-08 16:39:03.875 159 12453.73 96.42 54737.15 88888.00 2014-06-08 16:39:04.000 159 12453.67 96.40 54737.12 88888.00 2014-06-08 16:39:04.125 159 12453.62 96.38 54737.10 88888.00 2014-06-08 16:39:04.250 159 12453.62 96.40 54737.10 88888.00 2014-06-08 16:39:04.375 159 12453.73 96.40 54737.15 88888.00 2014-06-08 16:39:04.500 159 12453.73 96.38 54737.12 88888.00 2014-06-08 16:39:04.625 159 12453.70 96.35 54737.12 88888.00 2014-06-08 16:39:04.750 159 12453.70 96.35 54737.12 88888.00 2014-06-08 16:39:04.875 159 12453.77 96.33 54737.12 88888.00 2014-06-08 16:39:05.000 159 12453.80 96.33 54737.10 88888.00 2014-06-08 16:39:05.125 159 12453.73 96.30 54737.10 88888.00 2014-06-08 16:39:05.250 159 12453.67 96.28 54737.12 88888.00 2014-06-08 16:39:05.375 159 12453.70 96.28 54737.10 88888.00 2014-06-08 16:39:05.500 159 12453.70 96.28 54737.10 88888.00 2014-06-08 16:39:05.625 159 12453.73 96.28 54737.12 88888.00 2014-06-08 16:39:05.750 159 12453.77 96.28 54737.15 88888.00 2014-06-08 16:39:05.875 159 12453.73 96.25 54737.18 88888.00 2014-06-08 16:39:06.000 159 12453.75 96.22 54737.12 88888.00 2014-06-08 16:39:06.125 159 12453.77 96.22 54737.12 88888.00 2014-06-08 16:39:06.250 159 12453.77 96.20 54737.18 88888.00 2014-06-08 16:39:06.375 159 12453.80 96.22 54737.18 88888.00 2014-06-08 16:39:06.500 159 12453.83 96.20 54737.15 88888.00 2014-06-08 16:39:06.625 159 12453.90 96.17 54737.12 88888.00 2014-06-08 16:39:06.750 159 12453.90 96.17 54737.10 88888.00 2014-06-08 16:39:06.875 159 12453.88 96.17 54737.12 88888.00 2014-06-08 16:39:07.000 159 12453.80 96.15 54737.10 88888.00 2014-06-08 16:39:07.125 159 12453.77 96.12 54737.12 88888.00 2014-06-08 16:39:07.250 159 12453.80 96.08 54737.12 88888.00 2014-06-08 16:39:07.375 159 12453.88 96.08 54737.12 88888.00 2014-06-08 16:39:07.500 159 12453.92 96.10 54737.12 88888.00 2014-06-08 16:39:07.625 159 12453.98 96.10 54737.15 88888.00 2014-06-08 16:39:07.750 159 12453.98 96.05 54737.12 88888.00 2014-06-08 16:39:07.875 159 12453.95 96.05 54737.12 88888.00 2014-06-08 16:39:08.000 159 12453.90 96.03 54737.07 88888.00 2014-06-08 16:39:08.125 159 12453.88 96.03 54737.07 88888.00 2014-06-08 16:39:08.250 159 12453.88 96.03 54737.10 88888.00 2014-06-08 16:39:08.375 159 12453.95 95.97 54737.10 88888.00 2014-06-08 16:39:08.500 159 12454.00 96.00 54737.10 88888.00 2014-06-08 16:39:08.625 159 12453.95 96.00 54737.10 88888.00 2014-06-08 16:39:08.750 159 12454.00 96.00 54737.10 88888.00 2014-06-08 16:39:08.875 159 12454.02 95.97 54737.05 88888.00 2014-06-08 16:39:09.000 159 12454.05 95.92 54736.97 88888.00 2014-06-08 16:39:09.125 159 12454.02 95.92 54737.00 88888.00 2014-06-08 16:39:09.250 159 12454.05 95.90 54737.03 88888.00 2014-06-08 16:39:09.375 159 12454.10 95.90 54737.03 88888.00 2014-06-08 16:39:09.500 159 12454.15 95.95 54737.05 88888.00 2014-06-08 16:39:09.625 159 12454.10 95.90 54737.03 88888.00 2014-06-08 16:39:09.750 159 12454.00 95.85 54737.05 88888.00 2014-06-08 16:39:09.875 159 12453.98 95.85 54737.05 88888.00 2014-06-08 16:39:10.000 159 12454.02 95.88 54737.07 88888.00 2014-06-08 16:39:10.125 159 12453.98 95.88 54737.07 88888.00 2014-06-08 16:39:10.250 159 12453.90 95.83 54737.05 88888.00 2014-06-08 16:39:10.375 159 12453.88 95.83 54737.03 88888.00 2014-06-08 16:39:10.500 159 12453.85 95.80 54737.03 88888.00 2014-06-08 16:39:10.625 159 12453.85 95.75 54737.03 88888.00 2014-06-08 16:39:10.750 159 12453.90 95.78 54737.05 88888.00 2014-06-08 16:39:10.875 159 12453.88 95.75 54737.05 88888.00 2014-06-08 16:39:11.000 159 12453.90 95.72 54737.05 88888.00 2014-06-08 16:39:11.125 159 12453.92 95.72 54737.03 88888.00 2014-06-08 16:39:11.250 159 12453.92 95.70 54737.05 88888.00 2014-06-08 16:39:11.375 159 12453.90 95.72 54737.07 88888.00 2014-06-08 16:39:11.500 159 12453.88 95.70 54737.05 88888.00 2014-06-08 16:39:11.625 159 12453.83 95.67 54737.05 88888.00 2014-06-08 16:39:11.750 159 12453.83 95.67 54737.05 88888.00 2014-06-08 16:39:11.875 159 12453.90 95.67 54737.07 88888.00 2014-06-08 16:39:12.000 159 12453.98 95.67 54737.07 88888.00 2014-06-08 16:39:12.125 159 12454.00 95.65 54737.07 88888.00 2014-06-08 16:39:12.250 159 12454.02 95.65 54737.07 88888.00 2014-06-08 16:39:12.375 159 12454.05 95.65 54737.07 88888.00 2014-06-08 16:39:12.500 159 12454.00 95.62 54737.05 88888.00 2014-06-08 16:39:12.625 159 12453.95 95.60 54737.07 88888.00 2014-06-08 16:39:12.750 159 12453.95 95.58 54737.07 88888.00 2014-06-08 16:39:12.875 159 12454.00 95.58 54737.05 88888.00 2014-06-08 16:39:13.000 159 12454.02 95.55 54737.07 88888.00 2014-06-08 16:39:13.125 159 12454.05 95.50 54737.07 88888.00 2014-06-08 16:39:13.250 159 12454.02 95.53 54737.05 88888.00 2014-06-08 16:39:13.375 159 12453.98 95.53 54737.05 88888.00 2014-06-08 16:39:13.500 159 12454.00 95.53 54737.07 88888.00 2014-06-08 16:39:13.625 159 12454.05 95.53 54737.10 88888.00 2014-06-08 16:39:13.750 159 12454.08 95.50 54737.05 88888.00 2014-06-08 16:39:13.875 159 12454.10 95.47 54737.05 88888.00 2014-06-08 16:39:14.000 159 12454.10 95.47 54737.00 88888.00 2014-06-08 16:39:14.125 159 12454.15 95.50 54737.03 88888.00 2014-06-08 16:39:14.250 159 12454.12 95.53 54737.07 88888.00 2014-06-08 16:39:14.375 159 12454.12 95.53 54737.05 88888.00 2014-06-08 16:39:14.500 159 12454.08 95.45 54737.03 88888.00 2014-06-08 16:39:14.625 159 12454.05 95.42 54737.05 88888.00 2014-06-08 16:39:14.750 159 12454.05 95.47 54737.07 88888.00 2014-06-08 16:39:14.875 159 12454.00 95.47 54737.05 88888.00 2014-06-08 16:39:15.000 159 12453.98 95.45 54737.05 88888.00 2014-06-08 16:39:15.125 159 12453.95 95.45 54737.05 88888.00 2014-06-08 16:39:15.250 159 12454.00 95.42 54737.05 88888.00 2014-06-08 16:39:15.375 159 12453.98 95.38 54737.03 88888.00 2014-06-08 16:39:15.500 159 12453.95 95.38 54737.00 88888.00 2014-06-08 16:39:15.625 159 12453.95 95.38 54737.05 88888.00 2014-06-08 16:39:15.750 159 12453.95 95.35 54737.00 88888.00 2014-06-08 16:39:15.875 159 12453.95 95.38 54737.03 88888.00 2014-06-08 16:39:16.000 159 12453.95 95.38 54737.05 88888.00 2014-06-08 16:39:16.125 159 12454.02 95.35 54737.03 88888.00 2014-06-08 16:39:16.250 159 12454.02 95.33 54737.05 88888.00 2014-06-08 16:39:16.375 159 12454.02 95.33 54737.05 88888.00 2014-06-08 16:39:16.500 159 12454.00 95.35 54737.05 88888.00 2014-06-08 16:39:16.625 159 12454.00 95.33 54737.05 88888.00 2014-06-08 16:39:16.750 159 12454.00 95.30 54737.03 88888.00 2014-06-08 16:39:16.875 159 12454.00 95.33 54737.05 88888.00 2014-06-08 16:39:17.000 159 12453.98 95.30 54737.07 88888.00 2014-06-08 16:39:17.125 159 12453.98 95.28 54737.05 88888.00 2014-06-08 16:39:17.250 159 12453.80 95.25 54737.05 88888.00 2014-06-08 16:39:17.375 159 12453.77 95.25 54737.05 88888.00 2014-06-08 16:39:17.500 159 12453.75 95.28 54737.05 88888.00 2014-06-08 16:39:17.625 159 12453.80 95.25 54737.07 88888.00 2014-06-08 16:39:17.750 159 12453.80 95.25 54737.10 88888.00 2014-06-08 16:39:17.875 159 12453.88 95.22 54737.07 88888.00 2014-06-08 16:39:18.000 159 12453.90 95.25 54737.07 88888.00 2014-06-08 16:39:18.125 159 12453.90 95.22 54737.07 88888.00 2014-06-08 16:39:18.250 159 12453.80 95.17 54737.03 88888.00 2014-06-08 16:39:18.375 159 12453.83 95.17 54737.05 88888.00 2014-06-08 16:39:18.500 159 12453.85 95.20 54737.07 88888.00 2014-06-08 16:39:18.625 159 12453.85 95.17 54737.10 88888.00 2014-06-08 16:39:18.750 159 12453.83 95.20 54737.07 88888.00 2014-06-08 16:39:18.875 159 12453.83 95.20 54737.07 88888.00 2014-06-08 16:39:19.000 159 12453.85 95.20 54737.10 88888.00 2014-06-08 16:39:19.125 159 12453.85 95.17 54737.10 88888.00 2014-06-08 16:39:19.250 159 12453.80 95.15 54737.10 88888.00 2014-06-08 16:39:19.375 159 12453.83 95.17 54737.10 88888.00 2014-06-08 16:39:19.500 159 12453.83 95.20 54737.10 88888.00 2014-06-08 16:39:19.625 159 12453.80 95.17 54737.10 88888.00 2014-06-08 16:39:19.750 159 12453.80 95.17 54737.07 88888.00 2014-06-08 16:39:19.875 159 12453.80 95.15 54737.07 88888.00 2014-06-08 16:39:20.000 159 12453.77 95.15 54737.05 88888.00 2014-06-08 16:39:20.125 159 12453.77 95.17 54737.07 88888.00 2014-06-08 16:39:20.250 159 12453.80 95.15 54737.10 88888.00 2014-06-08 16:39:20.375 159 12453.77 95.12 54737.05 88888.00 2014-06-08 16:39:20.500 159 12453.75 95.12 54737.07 88888.00 2014-06-08 16:39:20.625 159 12453.75 95.12 54737.07 88888.00 2014-06-08 16:39:20.750 159 12453.73 95.12 54737.07 88888.00 2014-06-08 16:39:20.875 159 12453.70 95.15 54737.07 88888.00 2014-06-08 16:39:21.000 159 12453.65 95.10 54737.05 88888.00 2014-06-08 16:39:21.125 159 12453.67 95.12 54737.10 88888.00 2014-06-08 16:39:21.250 159 12453.77 95.15 54737.10 88888.00 2014-06-08 16:39:21.375 159 12453.77 95.17 54737.10 88888.00 2014-06-08 16:39:21.500 159 12453.75 95.12 54737.12 88888.00 2014-06-08 16:39:21.625 159 12453.75 95.17 54737.07 88888.00 2014-06-08 16:39:21.750 159 12453.70 95.15 54737.05 88888.00 2014-06-08 16:39:21.875 159 12453.62 95.17 54737.07 88888.00 2014-06-08 16:39:22.000 159 12453.60 95.17 54737.07 88888.00 2014-06-08 16:39:22.125 159 12453.62 95.17 54737.07 88888.00 2014-06-08 16:39:22.250 159 12453.70 95.20 54737.10 88888.00 2014-06-08 16:39:22.375 159 12453.75 95.22 54737.10 88888.00 2014-06-08 16:39:22.500 159 12453.62 95.20 54737.05 88888.00 2014-06-08 16:39:22.625 159 12453.60 95.17 54737.05 88888.00 2014-06-08 16:39:22.750 159 12453.62 95.20 54737.05 88888.00 2014-06-08 16:39:22.875 159 12453.62 95.17 54737.05 88888.00 2014-06-08 16:39:23.000 159 12453.58 95.17 54737.07 88888.00 2014-06-08 16:39:23.125 159 12453.60 95.17 54737.10 88888.00 2014-06-08 16:39:23.250 159 12453.62 95.20 54737.05 88888.00 2014-06-08 16:39:23.375 159 12453.62 95.20 54737.07 88888.00 2014-06-08 16:39:23.500 159 12453.62 95.20 54737.07 88888.00 2014-06-08 16:39:23.625 159 12453.62 95.17 54737.07 88888.00 2014-06-08 16:39:23.750 159 12453.62 95.20 54737.10 88888.00 2014-06-08 16:39:23.875 159 12453.58 95.20 54737.07 88888.00 2014-06-08 16:39:24.000 159 12453.60 95.20 54737.07 88888.00 2014-06-08 16:39:24.125 159 12453.60 95.22 54737.07 88888.00 2014-06-08 16:39:24.250 159 12453.58 95.25 54737.10 88888.00 2014-06-08 16:39:24.375 159 12453.60 95.28 54737.10 88888.00 2014-06-08 16:39:24.500 159 12453.58 95.22 54737.07 88888.00 2014-06-08 16:39:24.625 159 12453.52 95.22 54737.07 88888.00 2014-06-08 16:39:24.750 159 12453.52 95.28 54737.10 88888.00 2014-06-08 16:39:24.875 159 12453.58 95.33 54737.10 88888.00 2014-06-08 16:39:25.000 159 12453.62 95.33 54737.07 88888.00 2014-06-08 16:39:25.125 159 12453.60 95.30 54737.03 88888.00 2014-06-08 16:39:25.250 159 12453.55 95.33 54737.05 88888.00 2014-06-08 16:39:25.375 159 12453.52 95.35 54737.03 88888.00 2014-06-08 16:39:25.500 159 12453.52 95.33 54737.05 88888.00 2014-06-08 16:39:25.625 159 12453.52 95.28 54737.03 88888.00 2014-06-08 16:39:25.750 159 12453.50 95.30 54737.03 88888.00 2014-06-08 16:39:25.875 159 12453.52 95.35 54737.05 88888.00 2014-06-08 16:39:26.000 159 12453.48 95.33 54737.05 88888.00 2014-06-08 16:39:26.125 159 12453.42 95.33 54737.05 88888.00 2014-06-08 16:39:26.250 159 12453.40 95.33 54737.07 88888.00 2014-06-08 16:39:26.375 159 12453.45 95.38 54737.05 88888.00 2014-06-08 16:39:26.500 159 12453.42 95.42 54737.07 88888.00 2014-06-08 16:39:26.625 159 12453.48 95.42 54737.07 88888.00 2014-06-08 16:39:26.750 159 12453.48 95.42 54737.05 88888.00 2014-06-08 16:39:26.875 159 12453.50 95.45 54737.07 88888.00 2014-06-08 16:39:27.000 159 12453.48 95.47 54737.07 88888.00 2014-06-08 16:39:27.125 159 12453.42 95.42 54737.07 88888.00 2014-06-08 16:39:27.250 159 12453.40 95.45 54737.05 88888.00 2014-06-08 16:39:27.375 159 12453.42 95.45 54737.07 88888.00 2014-06-08 16:39:27.500 159 12453.42 95.47 54737.07 88888.00 2014-06-08 16:39:27.625 159 12453.42 95.45 54737.07 88888.00 2014-06-08 16:39:27.750 159 12453.45 95.50 54737.07 88888.00 2014-06-08 16:39:27.875 159 12453.50 95.50 54737.05 88888.00 2014-06-08 16:39:28.000 159 12453.52 95.50 54737.05 88888.00 2014-06-08 16:39:28.125 159 12453.38 95.53 54737.07 88888.00 2014-06-08 16:39:28.250 159 12453.30 95.53 54737.03 88888.00 2014-06-08 16:39:28.375 159 12453.35 95.58 54737.00 88888.00 2014-06-08 16:39:28.500 159 12453.40 95.58 54737.05 88888.00 2014-06-08 16:39:28.625 159 12453.38 95.55 54737.07 88888.00 2014-06-08 16:39:28.750 159 12453.35 95.60 54737.07 88888.00 2014-06-08 16:39:28.875 159 12453.38 95.58 54737.07 88888.00 2014-06-08 16:39:29.000 159 12453.38 95.62 54737.03 88888.00 2014-06-08 16:39:29.125 159 12453.35 95.62 54737.00 88888.00 2014-06-08 16:39:29.250 159 12453.35 95.60 54737.03 88888.00 2014-06-08 16:39:29.375 159 12453.33 95.58 54737.00 88888.00 2014-06-08 16:39:29.500 159 12453.33 95.62 54737.03 88888.00 2014-06-08 16:39:29.625 159 12453.40 95.62 54737.03 88888.00 2014-06-08 16:39:29.750 159 12453.48 95.62 54737.05 88888.00 2014-06-08 16:39:29.875 159 12453.45 95.65 54737.03 88888.00 2014-06-08 16:39:30.000 159 12453.38 95.67 54736.97 88888.00 2014-06-08 16:39:30.125 159 12453.38 95.67 54736.97 88888.00 2014-06-08 16:39:30.250 159 12453.45 95.70 54737.00 88888.00 2014-06-08 16:39:30.375 159 12453.50 95.67 54736.95 88888.00 2014-06-08 16:39:30.500 159 12453.48 95.75 54736.97 88888.00 2014-06-08 16:39:30.625 159 12453.52 95.75 54736.95 88888.00 2014-06-08 16:39:30.750 159 12453.52 95.72 54736.97 88888.00 2014-06-08 16:39:30.875 159 12453.55 95.75 54736.95 88888.00 2014-06-08 16:39:31.000 159 12453.60 95.75 54736.95 88888.00 2014-06-08 16:39:31.125 159 12453.55 95.78 54736.95 88888.00 2014-06-08 16:39:31.250 159 12453.45 95.83 54736.97 88888.00 2014-06-08 16:39:31.375 159 12453.48 95.83 54736.97 88888.00 2014-06-08 16:39:31.500 159 12453.50 95.85 54736.95 88888.00 2014-06-08 16:39:31.625 159 12453.52 95.85 54736.93 88888.00 2014-06-08 16:39:31.750 159 12453.58 95.85 54736.95 88888.00 2014-06-08 16:39:31.875 159 12453.58 95.88 54736.95 88888.00 2014-06-08 16:39:32.000 159 12453.62 95.90 54736.97 88888.00 2014-06-08 16:39:32.125 159 12453.60 95.88 54736.97 88888.00 2014-06-08 16:39:32.250 159 12453.58 95.90 54736.95 88888.00 2014-06-08 16:39:32.375 159 12453.60 95.97 54736.95 88888.00 2014-06-08 16:39:32.500 159 12453.60 95.97 54736.93 88888.00 2014-06-08 16:39:32.625 159 12453.65 95.92 54736.90 88888.00 2014-06-08 16:39:32.750 159 12453.65 95.90 54736.90 88888.00 2014-06-08 16:39:32.875 159 12453.65 95.90 54736.93 88888.00 2014-06-08 16:39:33.000 159 12453.70 95.92 54736.90 88888.00 2014-06-08 16:39:33.125 159 12453.70 95.92 54736.95 88888.00 2014-06-08 16:39:33.250 159 12453.73 95.97 54736.90 88888.00 2014-06-08 16:39:33.375 159 12453.75 95.97 54736.90 88888.00 2014-06-08 16:39:33.500 159 12453.67 95.97 54736.93 88888.00 2014-06-08 16:39:33.625 159 12453.73 95.97 54736.90 88888.00 2014-06-08 16:39:33.750 159 12453.77 95.95 54736.90 88888.00 2014-06-08 16:39:33.875 159 12453.88 96.00 54736.90 88888.00 2014-06-08 16:39:34.000 159 12453.90 96.03 54736.85 88888.00 2014-06-08 16:39:34.125 159 12453.88 96.03 54736.85 88888.00 2014-06-08 16:39:34.250 159 12453.88 96.00 54736.88 88888.00 2014-06-08 16:39:34.375 159 12453.92 96.03 54736.88 88888.00 2014-06-08 16:39:34.500 159 12453.95 96.05 54736.88 88888.00 2014-06-08 16:39:34.625 159 12453.98 96.05 54736.90 88888.00 2014-06-08 16:39:34.750 159 12453.95 96.05 54736.88 88888.00 2014-06-08 16:39:34.875 159 12454.00 96.10 54736.88 88888.00 2014-06-08 16:39:35.000 159 12454.10 96.10 54736.85 88888.00 2014-06-08 16:39:35.125 159 12454.10 96.12 54736.85 88888.00 2014-06-08 16:39:35.250 159 12454.10 96.08 54736.85 88888.00 2014-06-08 16:39:35.375 159 12454.12 96.05 54736.80 88888.00 2014-06-08 16:39:35.500 159 12454.10 96.03 54736.78 88888.00 2014-06-08 16:39:35.625 159 12454.15 96.08 54736.80 88888.00 2014-06-08 16:39:35.750 159 12454.12 96.08 54736.80 88888.00 2014-06-08 16:39:35.875 159 12454.20 96.12 54736.80 88888.00 2014-06-08 16:39:36.000 159 12454.23 96.12 54736.80 88888.00 2014-06-08 16:39:36.125 159 12454.20 96.10 54736.80 88888.00 2014-06-08 16:39:36.250 159 12454.20 96.08 54736.78 88888.00 2014-06-08 16:39:36.375 159 12454.33 96.08 54736.75 88888.00 2014-06-08 16:39:36.500 159 12454.40 96.12 54736.72 88888.00 2014-06-08 16:39:36.625 159 12454.40 96.12 54736.75 88888.00 2014-06-08 16:39:36.750 159 12454.38 96.15 54736.75 88888.00 2014-06-08 16:39:36.875 159 12454.40 96.15 54736.78 88888.00 2014-06-08 16:39:37.000 159 12454.45 96.15 54736.78 88888.00 2014-06-08 16:39:37.125 159 12454.48 96.17 54736.75 88888.00 2014-06-08 16:39:37.250 159 12454.48 96.12 54736.72 88888.00 2014-06-08 16:39:37.375 159 12454.50 96.15 54736.70 88888.00 2014-06-08 16:39:37.500 159 12454.48 96.15 54736.70 88888.00 2014-06-08 16:39:37.625 159 12454.50 96.15 54736.68 88888.00 2014-06-08 16:39:37.750 159 12454.52 96.17 54736.68 88888.00 2014-06-08 16:39:37.875 159 12454.55 96.15 54736.65 88888.00 2014-06-08 16:39:38.000 159 12454.60 96.12 54736.65 88888.00 2014-06-08 16:39:38.125 159 12454.67 96.17 54736.65 88888.00 2014-06-08 16:39:38.250 159 12454.70 96.17 54736.65 88888.00 2014-06-08 16:39:38.375 159 12454.73 96.17 54736.65 88888.00 2014-06-08 16:39:38.500 159 12454.67 96.20 54736.65 88888.00 2014-06-08 16:39:38.625 159 12454.67 96.17 54736.68 88888.00 2014-06-08 16:39:38.750 159 12454.77 96.20 54736.68 88888.00 2014-06-08 16:39:38.875 159 12454.80 96.17 54736.65 88888.00 2014-06-08 16:39:39.000 159 12454.80 96.20 54736.62 88888.00 2014-06-08 16:39:39.125 159 12454.88 96.17 54736.60 88888.00 2014-06-08 16:39:39.250 159 12454.92 96.15 54736.60 88888.00 2014-06-08 16:39:39.375 159 12454.92 96.17 54736.57 88888.00 2014-06-08 16:39:39.500 159 12454.98 96.20 54736.57 88888.00 2014-06-08 16:39:39.625 159 12455.00 96.20 54736.55 88888.00 2014-06-08 16:39:39.750 159 12455.08 96.17 54736.57 88888.00 2014-06-08 16:39:39.875 159 12455.08 96.15 54736.55 88888.00 2014-06-08 16:39:40.000 159 12455.10 96.15 54736.53 88888.00 2014-06-08 16:39:40.125 159 12455.20 96.15 54736.55 88888.00 2014-06-08 16:39:40.250 159 12455.23 96.17 54736.53 88888.00 2014-06-08 16:39:40.375 159 12455.25 96.17 54736.53 88888.00 2014-06-08 16:39:40.500 159 12455.30 96.15 54736.53 88888.00 2014-06-08 16:39:40.625 159 12455.40 96.17 54736.53 88888.00 2014-06-08 16:39:40.750 159 12455.45 96.15 54736.53 88888.00 2014-06-08 16:39:40.875 159 12455.48 96.17 54736.53 88888.00 2014-06-08 16:39:41.000 159 12455.48 96.17 54736.47 88888.00 2014-06-08 16:39:41.125 159 12455.48 96.15 54736.50 88888.00 2014-06-08 16:39:41.250 159 12455.55 96.15 54736.53 88888.00 2014-06-08 16:39:41.375 159 12455.62 96.10 54736.53 88888.00 2014-06-08 16:39:41.500 159 12455.67 96.15 54736.50 88888.00 2014-06-08 16:39:41.625 159 12455.73 96.15 54736.47 88888.00 2014-06-08 16:39:41.750 159 12455.73 96.08 54736.43 88888.00 2014-06-08 16:39:41.875 159 12455.73 96.08 54736.43 88888.00 2014-06-08 16:39:42.000 159 12455.80 96.05 54736.43 88888.00 2014-06-08 16:39:42.125 159 12455.83 96.08 54736.43 88888.00 2014-06-08 16:39:42.250 159 12455.88 96.10 54736.50 88888.00 2014-06-08 16:39:42.375 159 12455.92 96.10 54736.47 88888.00 2014-06-08 16:39:42.500 159 12455.88 96.08 54736.43 88888.00 2014-06-08 16:39:42.625 159 12455.98 96.08 54736.40 88888.00 2014-06-08 16:39:42.750 159 12456.05 96.10 54736.40 88888.00 2014-06-08 16:39:42.875 159 12456.02 96.10 54736.43 88888.00 2014-06-08 16:39:43.000 159 12456.10 96.10 54736.38 88888.00 2014-06-08 16:39:43.125 159 12456.17 96.08 54736.40 88888.00 2014-06-08 16:39:43.250 159 12456.17 96.03 54736.38 88888.00 2014-06-08 16:39:43.375 159 12456.23 96.00 54736.35 88888.00 2014-06-08 16:39:43.500 159 12456.25 96.00 54736.35 88888.00 2014-06-08 16:39:43.625 159 12456.25 96.00 54736.35 88888.00 2014-06-08 16:39:43.750 159 12456.30 96.03 54736.35 88888.00 2014-06-08 16:39:43.875 159 12456.33 96.05 54736.38 88888.00 2014-06-08 16:39:44.000 159 12456.35 96.03 54736.35 88888.00 2014-06-08 16:39:44.125 159 12456.35 96.00 54736.35 88888.00 2014-06-08 16:39:44.250 159 12456.38 96.00 54736.38 88888.00 2014-06-08 16:39:44.375 159 12456.48 96.00 54736.35 88888.00 2014-06-08 16:39:44.500 159 12456.52 95.97 54736.32 88888.00 2014-06-08 16:39:44.625 159 12456.55 95.97 54736.35 88888.00 2014-06-08 16:39:44.750 159 12456.52 95.97 54736.32 88888.00 2014-06-08 16:39:44.875 159 12456.58 96.00 54736.32 88888.00 2014-06-08 16:39:45.000 159 12456.65 95.95 54736.32 88888.00 2014-06-08 16:39:45.125 159 12456.60 95.92 54736.30 88888.00 2014-06-08 16:39:45.250 159 12456.62 95.90 54736.30 88888.00 2014-06-08 16:39:45.375 159 12456.65 95.95 54736.30 88888.00 2014-06-08 16:39:45.500 159 12456.70 95.92 54736.32 88888.00 2014-06-08 16:39:45.625 159 12456.77 95.90 54736.30 88888.00 2014-06-08 16:39:45.750 159 12456.83 95.88 54736.28 88888.00 2014-06-08 16:39:45.875 159 12456.85 95.85 54736.25 88888.00 2014-06-08 16:39:46.000 159 12456.90 95.83 54736.25 88888.00 2014-06-08 16:39:46.125 159 12456.85 95.83 54736.22 88888.00 2014-06-08 16:39:46.250 159 12456.92 95.80 54736.20 88888.00 2014-06-08 16:39:46.375 159 12457.08 95.83 54736.20 88888.00 2014-06-08 16:39:46.500 159 12457.12 95.78 54736.20 88888.00 2014-06-08 16:39:46.625 159 12457.10 95.75 54736.22 88888.00 2014-06-08 16:39:46.750 159 12457.12 95.78 54736.22 88888.00 2014-06-08 16:39:46.875 159 12457.20 95.78 54736.22 88888.00 2014-06-08 16:39:47.000 159 12457.23 95.72 54736.20 88888.00 2014-06-08 16:39:47.125 159 12457.20 95.75 54736.18 88888.00 2014-06-08 16:39:47.250 159 12457.20 95.72 54736.18 88888.00 2014-06-08 16:39:47.375 159 12457.25 95.72 54736.20 88888.00 2014-06-08 16:39:47.500 159 12457.33 95.75 54736.20 88888.00 2014-06-08 16:39:47.625 159 12457.33 95.70 54736.20 88888.00 2014-06-08 16:39:47.750 159 12457.38 95.65 54736.20 88888.00 2014-06-08 16:39:47.875 159 12457.40 95.65 54736.20 88888.00 2014-06-08 16:39:48.000 159 12457.42 95.62 54736.18 88888.00 2014-06-08 16:39:48.125 159 12457.50 95.60 54736.18 88888.00 2014-06-08 16:39:48.250 159 12457.45 95.60 54736.18 88888.00 2014-06-08 16:39:48.375 159 12457.45 95.58 54736.18 88888.00 2014-06-08 16:39:48.500 159 12457.45 95.58 54736.15 88888.00 2014-06-08 16:39:48.625 159 12457.50 95.55 54736.12 88888.00 2014-06-08 16:39:48.750 159 12457.52 95.58 54736.15 88888.00 2014-06-08 16:39:48.875 159 12457.62 95.58 54736.12 88888.00 2014-06-08 16:39:49.000 159 12457.60 95.53 54736.12 88888.00 2014-06-08 16:39:49.125 159 12457.58 95.50 54736.12 88888.00 2014-06-08 16:39:49.250 159 12457.58 95.47 54736.15 88888.00 2014-06-08 16:39:49.375 159 12457.62 95.47 54736.15 88888.00 2014-06-08 16:39:49.500 159 12457.67 95.47 54736.15 88888.00 2014-06-08 16:39:49.625 159 12457.67 95.45 54736.12 88888.00 2014-06-08 16:39:49.750 159 12457.62 95.40 54736.15 88888.00 2014-06-08 16:39:49.875 159 12457.62 95.35 54736.12 88888.00 2014-06-08 16:39:50.000 159 12457.67 95.38 54736.12 88888.00 2014-06-08 16:39:50.125 159 12457.73 95.33 54736.15 88888.00 2014-06-08 16:39:50.250 159 12457.77 95.30 54736.12 88888.00 2014-06-08 16:39:50.375 159 12457.83 95.30 54736.12 88888.00 2014-06-08 16:39:50.500 159 12457.77 95.33 54736.15 88888.00 2014-06-08 16:39:50.625 159 12457.73 95.30 54736.10 88888.00 2014-06-08 16:39:50.750 159 12457.80 95.30 54736.12 88888.00 2014-06-08 16:39:50.875 159 12457.88 95.25 54736.10 88888.00 2014-06-08 16:39:51.000 159 12457.95 95.25 54736.10 88888.00 2014-06-08 16:39:51.125 159 12457.92 95.25 54736.15 88888.00 2014-06-08 16:39:51.250 159 12457.92 95.22 54736.18 88888.00 2014-06-08 16:39:51.375 159 12457.95 95.22 54736.12 88888.00 2014-06-08 16:39:51.500 159 12457.98 95.20 54736.15 88888.00 2014-06-08 16:39:51.625 159 12457.98 95.20 54736.12 88888.00 2014-06-08 16:39:51.750 159 12457.95 95.25 54736.15 88888.00 2014-06-08 16:39:51.875 159 12457.98 95.20 54736.15 88888.00 2014-06-08 16:39:52.000 159 12458.02 95.17 54736.15 88888.00 2014-06-08 16:39:52.125 159 12458.05 95.12 54736.15 88888.00 2014-06-08 16:39:52.250 159 12458.00 95.10 54736.12 88888.00 2014-06-08 16:39:52.375 159 12458.05 95.12 54736.10 88888.00 2014-06-08 16:39:52.500 159 12458.12 95.10 54736.12 88888.00 2014-06-08 16:39:52.625 159 12458.20 95.12 54736.15 88888.00 2014-06-08 16:39:52.750 159 12458.20 95.10 54736.12 88888.00 2014-06-08 16:39:52.875 159 12458.23 95.10 54736.15 88888.00 2014-06-08 16:39:53.000 159 12458.20 95.10 54736.18 88888.00 2014-06-08 16:39:53.125 159 12458.20 95.05 54736.15 88888.00 2014-06-08 16:39:53.250 159 12458.15 95.03 54736.12 88888.00 2014-06-08 16:39:53.375 159 12458.23 95.08 54736.18 88888.00 2014-06-08 16:39:53.500 159 12458.23 95.05 54736.15 88888.00 2014-06-08 16:39:53.625 159 12458.20 95.03 54736.15 88888.00 2014-06-08 16:39:53.750 159 12458.25 95.03 54736.12 88888.00 2014-06-08 16:39:53.875 159 12458.30 95.00 54736.12 88888.00 2014-06-08 16:39:54.000 159 12458.30 94.97 54736.15 88888.00 2014-06-08 16:39:54.125 159 12458.25 94.92 54736.12 88888.00 2014-06-08 16:39:54.250 159 12458.20 94.88 54736.12 88888.00 2014-06-08 16:39:54.375 159 12458.30 94.88 54736.18 88888.00 2014-06-08 16:39:54.500 159 12458.35 94.88 54736.15 88888.00 2014-06-08 16:39:54.625 159 12458.30 94.88 54736.15 88888.00 2014-06-08 16:39:54.750 159 12458.35 94.83 54736.15 88888.00 2014-06-08 16:39:54.875 159 12458.33 94.80 54736.15 88888.00 2014-06-08 16:39:55.000 159 12458.33 94.78 54736.12 88888.00 2014-06-08 16:39:55.125 159 12458.33 94.75 54736.12 88888.00 2014-06-08 16:39:55.250 159 12458.33 94.75 54736.15 88888.00 2014-06-08 16:39:55.375 159 12458.38 94.78 54736.15 88888.00 2014-06-08 16:39:55.500 159 12458.40 94.75 54736.18 88888.00 2014-06-08 16:39:55.625 159 12458.40 94.72 54736.15 88888.00 2014-06-08 16:39:55.750 159 12458.40 94.72 54736.18 88888.00 2014-06-08 16:39:55.875 159 12458.38 94.70 54736.15 88888.00 2014-06-08 16:39:56.000 159 12458.35 94.65 54736.15 88888.00 2014-06-08 16:39:56.125 159 12458.35 94.62 54736.18 88888.00 2014-06-08 16:39:56.250 159 12458.38 94.62 54736.18 88888.00 2014-06-08 16:39:56.375 159 12458.35 94.62 54736.18 88888.00 2014-06-08 16:39:56.500 159 12458.33 94.58 54736.18 88888.00 2014-06-08 16:39:56.625 159 12458.30 94.58 54736.22 88888.00 2014-06-08 16:39:56.750 159 12458.35 94.55 54736.18 88888.00 2014-06-08 16:39:56.875 159 12458.45 94.53 54736.18 88888.00 2014-06-08 16:39:57.000 159 12458.42 94.55 54736.18 88888.00 2014-06-08 16:39:57.125 159 12458.35 94.55 54736.20 88888.00 2014-06-08 16:39:57.250 159 12458.33 94.50 54736.22 88888.00 2014-06-08 16:39:57.375 159 12458.40 94.53 54736.22 88888.00 2014-06-08 16:39:57.500 159 12458.42 94.47 54736.15 88888.00 2014-06-08 16:39:57.625 159 12458.45 94.45 54736.18 88888.00 2014-06-08 16:39:57.750 159 12458.48 94.40 54736.12 88888.00 2014-06-08 16:39:57.875 159 12458.50 94.45 54736.12 88888.00 2014-06-08 16:39:58.000 159 12458.50 94.42 54736.12 88888.00 2014-06-08 16:39:58.125 159 12458.45 94.38 54736.12 88888.00 2014-06-08 16:39:58.250 159 12458.42 94.35 54736.12 88888.00 2014-06-08 16:39:58.375 159 12458.52 94.38 54736.12 88888.00 2014-06-08 16:39:58.500 159 12458.55 94.33 54736.12 88888.00 2014-06-08 16:39:58.625 159 12458.52 94.33 54736.12 88888.00 2014-06-08 16:39:58.750 159 12458.52 94.30 54736.15 88888.00 2014-06-08 16:39:58.875 159 12458.48 94.28 54736.12 88888.00 2014-06-08 16:39:59.000 159 12458.42 94.28 54736.12 88888.00 2014-06-08 16:39:59.125 159 12458.48 94.28 54736.15 88888.00 2014-06-08 16:39:59.250 159 12458.50 94.25 54736.15 88888.00 2014-06-08 16:39:59.375 159 12458.50 94.20 54736.12 88888.00 2014-06-08 16:39:59.500 159 12458.50 94.20 54736.12 88888.00 2014-06-08 16:39:59.625 159 12458.52 94.25 54736.18 88888.00 2014-06-08 16:39:59.750 159 12458.48 94.20 54736.12 88888.00 2014-06-08 16:39:59.875 159 12458.48 94.15 54736.12 88888.00 2014-06-08 16:40:00.000 159 12458.55 94.12 54736.10 88888.00 2014-06-08 16:40:00.125 159 12458.60 94.17 54736.15 88888.00 2014-06-08 16:40:00.250 159 12458.52 94.12 54736.18 88888.00 2014-06-08 16:40:00.375 159 12458.55 94.08 54736.15 88888.00 2014-06-08 16:40:00.500 159 12458.60 94.10 54736.15 88888.00 2014-06-08 16:40:00.625 159 12458.60 94.08 54736.18 88888.00 2014-06-08 16:40:00.750 159 12458.58 94.08 54736.18 88888.00 2014-06-08 16:40:00.875 159 12458.55 94.08 54736.22 88888.00 2014-06-08 16:40:01.000 159 12458.58 94.08 54736.22 88888.00 2014-06-08 16:40:01.125 159 12458.58 94.08 54736.20 88888.00 2014-06-08 16:40:01.250 159 12458.60 94.03 54736.20 88888.00 2014-06-08 16:40:01.375 159 12458.65 94.05 54736.22 88888.00 2014-06-08 16:40:01.500 159 12458.67 94.03 54736.20 88888.00 2014-06-08 16:40:01.625 159 12458.62 93.97 54736.22 88888.00 2014-06-08 16:40:01.750 159 12458.58 94.00 54736.22 88888.00 2014-06-08 16:40:01.875 159 12458.62 93.97 54736.22 88888.00 2014-06-08 16:40:02.000 159 12458.70 93.95 54736.20 88888.00 2014-06-08 16:40:02.125 159 12458.80 93.95 54736.20 88888.00 2014-06-08 16:40:02.250 159 12458.83 93.92 54736.20 88888.00 2014-06-08 16:40:02.375 159 12458.80 93.92 54736.18 88888.00 2014-06-08 16:40:02.500 159 12458.77 93.92 54736.22 88888.00 2014-06-08 16:40:02.625 159 12458.77 93.92 54736.20 88888.00 2014-06-08 16:40:02.750 159 12458.70 93.88 54736.18 88888.00 2014-06-08 16:40:02.875 159 12458.73 93.85 54736.18 88888.00 2014-06-08 16:40:03.000 159 12458.75 93.85 54736.18 88888.00 2014-06-08 16:40:03.125 159 12458.80 93.85 54736.18 88888.00 2014-06-08 16:40:03.250 159 12458.90 93.85 54736.20 88888.00 2014-06-08 16:40:03.375 159 12459.05 93.88 54736.22 88888.00 2014-06-08 16:40:03.500 159 12459.00 93.85 54736.18 88888.00 2014-06-08 16:40:03.625 159 12458.98 93.85 54736.18 88888.00 2014-06-08 16:40:03.750 159 12458.98 93.85 54736.18 88888.00 2014-06-08 16:40:03.875 159 12458.98 93.80 54736.18 88888.00 2014-06-08 16:40:04.000 159 12458.95 93.80 54736.15 88888.00 2014-06-08 16:40:04.125 159 12458.98 93.83 54736.15 88888.00 2014-06-08 16:40:04.250 159 12459.02 93.78 54736.18 88888.00 2014-06-08 16:40:04.375 159 12459.17 93.78 54736.18 88888.00 2014-06-08 16:40:04.500 159 12459.23 93.75 54736.15 88888.00 2014-06-08 16:40:04.625 159 12459.23 93.72 54736.12 88888.00 2014-06-08 16:40:04.750 159 12459.20 93.70 54736.12 88888.00 2014-06-08 16:40:04.875 159 12459.20 93.70 54736.12 88888.00 2014-06-08 16:40:05.000 159 12459.20 93.72 54736.12 88888.00 2014-06-08 16:40:05.125 159 12459.20 93.67 54736.15 88888.00 2014-06-08 16:40:05.250 159 12459.25 93.67 54736.12 88888.00 2014-06-08 16:40:05.375 159 12459.33 93.67 54736.15 88888.00 2014-06-08 16:40:05.500 159 12459.38 93.67 54736.12 88888.00 2014-06-08 16:40:05.625 159 12459.40 93.70 54736.15 88888.00 2014-06-08 16:40:05.750 159 12459.35 93.67 54736.12 88888.00 2014-06-08 16:40:05.875 159 12459.35 93.67 54736.15 88888.00 2014-06-08 16:40:06.000 159 12459.38 93.62 54736.18 88888.00 2014-06-08 16:40:06.125 159 12459.40 93.62 54736.18 88888.00 2014-06-08 16:40:06.250 159 12459.45 93.65 54736.15 88888.00 2014-06-08 16:40:06.375 159 12459.48 93.67 54736.12 88888.00 2014-06-08 16:40:06.500 159 12459.48 93.65 54736.10 88888.00 2014-06-08 16:40:06.625 159 12459.55 93.62 54736.12 88888.00 2014-06-08 16:40:06.750 159 12459.65 93.62 54736.12 88888.00 2014-06-08 16:40:06.875 159 12459.62 93.65 54736.15 88888.00 2014-06-08 16:40:07.000 159 12459.67 93.65 54736.12 88888.00 2014-06-08 16:40:07.125 159 12459.77 93.65 54736.07 88888.00 2014-06-08 16:40:07.250 159 12459.83 93.62 54736.10 88888.00 2014-06-08 16:40:07.375 159 12459.92 93.62 54736.12 88888.00 2014-06-08 16:40:07.500 159 12459.85 93.60 54736.07 88888.00 2014-06-08 16:40:07.625 159 12459.90 93.60 54736.07 88888.00 2014-06-08 16:40:07.750 159 12459.90 93.58 54736.07 88888.00 2014-06-08 16:40:07.875 159 12459.92 93.58 54736.05 88888.00 2014-06-08 16:40:08.000 159 12459.90 93.58 54736.07 88888.00 2014-06-08 16:40:08.125 159 12459.90 93.58 54736.05 88888.00 2014-06-08 16:40:08.250 159 12460.00 93.58 54736.05 88888.00 2014-06-08 16:40:08.375 159 12460.10 93.58 54736.05 88888.00 2014-06-08 16:40:08.500 159 12460.12 93.55 54736.05 88888.00 2014-06-08 16:40:08.625 159 12460.08 93.58 54736.05 88888.00 2014-06-08 16:40:08.750 159 12460.12 93.58 54736.07 88888.00 2014-06-08 16:40:08.875 159 12460.15 93.55 54736.07 88888.00 2014-06-08 16:40:09.000 159 12460.17 93.53 54736.05 88888.00 2014-06-08 16:40:09.125 159 12460.25 93.55 54736.03 88888.00 2014-06-08 16:40:09.250 159 12460.30 93.55 54736.05 88888.00 2014-06-08 16:40:09.375 159 12460.35 93.55 54736.03 88888.00 2014-06-08 16:40:09.500 159 12460.35 93.53 54736.03 88888.00 2014-06-08 16:40:09.625 159 12460.40 93.53 54736.05 88888.00 2014-06-08 16:40:09.750 159 12460.48 93.55 54736.05 88888.00 2014-06-08 16:40:09.875 159 12460.52 93.53 54736.03 88888.00 2014-06-08 16:40:10.000 159 12460.52 93.47 54736.00 88888.00 2014-06-08 16:40:10.125 159 12460.58 93.50 54736.00 88888.00 2014-06-08 16:40:10.250 159 12460.62 93.47 54736.00 88888.00 2014-06-08 16:40:10.375 159 12460.60 93.50 54735.97 88888.00 2014-06-08 16:40:10.500 159 12460.62 93.47 54736.00 88888.00 2014-06-08 16:40:10.625 159 12460.73 93.47 54736.03 88888.00 2014-06-08 16:40:10.750 159 12460.73 93.53 54736.00 88888.00 2014-06-08 16:40:10.875 159 12460.77 93.50 54736.00 88888.00 2014-06-08 16:40:11.000 159 12460.77 93.50 54735.97 88888.00 2014-06-08 16:40:11.125 159 12460.83 93.47 54736.03 88888.00 2014-06-08 16:40:11.250 159 12460.88 93.47 54736.00 88888.00 2014-06-08 16:40:11.375 159 12460.92 93.47 54736.00 88888.00 2014-06-08 16:40:11.500 159 12460.90 93.47 54735.97 88888.00 2014-06-08 16:40:11.625 159 12461.00 93.47 54735.95 88888.00 2014-06-08 16:40:11.750 159 12461.02 93.47 54735.93 88888.00 2014-06-08 16:40:11.875 159 12461.00 93.47 54735.95 88888.00 2014-06-08 16:40:12.000 159 12461.10 93.47 54735.95 88888.00 2014-06-08 16:40:12.125 159 12461.17 93.47 54735.95 88888.00 2014-06-08 16:40:12.250 159 12461.15 93.47 54735.95 88888.00 2014-06-08 16:40:12.375 159 12461.23 93.42 54735.95 88888.00 2014-06-08 16:40:12.500 159 12461.27 93.45 54735.93 88888.00 2014-06-08 16:40:12.625 159 12461.30 93.42 54735.95 88888.00 2014-06-08 16:40:12.750 159 12461.35 93.42 54735.97 88888.00 2014-06-08 16:40:12.875 159 12461.40 93.42 54735.93 88888.00 2014-06-08 16:40:13.000 159 12461.42 93.42 54735.93 88888.00 2014-06-08 16:40:13.125 159 12461.45 93.42 54735.90 88888.00 2014-06-08 16:40:13.250 159 12461.52 93.40 54735.88 88888.00 2014-06-08 16:40:13.375 159 12461.62 93.42 54735.88 88888.00 2014-06-08 16:40:13.500 159 12461.60 93.45 54735.90 88888.00 2014-06-08 16:40:13.625 159 12461.60 93.40 54735.88 88888.00 2014-06-08 16:40:13.750 159 12461.62 93.38 54735.88 88888.00 2014-06-08 16:40:13.875 159 12461.62 93.35 54735.88 88888.00 2014-06-08 16:40:14.000 159 12461.65 93.38 54735.85 88888.00 2014-06-08 16:40:14.125 159 12461.73 93.38 54735.85 88888.00 2014-06-08 16:40:14.250 159 12461.77 93.35 54735.90 88888.00 2014-06-08 16:40:14.375 159 12461.75 93.38 54735.90 88888.00 2014-06-08 16:40:14.500 159 12461.80 93.38 54735.88 88888.00 2014-06-08 16:40:14.625 159 12461.85 93.35 54735.88 88888.00 2014-06-08 16:40:14.750 159 12461.88 93.35 54735.93 88888.00 2014-06-08 16:40:14.875 159 12461.90 93.33 54735.90 88888.00 2014-06-08 16:40:15.000 159 12461.95 93.35 54735.88 88888.00 2014-06-08 16:40:15.125 159 12461.90 93.33 54735.88 88888.00 2014-06-08 16:40:15.250 159 12461.92 93.30 54735.88 88888.00 2014-06-08 16:40:15.375 159 12462.00 93.35 54735.85 88888.00 2014-06-08 16:40:15.500 159 12462.05 93.38 54735.88 88888.00 2014-06-08 16:40:15.625 159 12462.05 93.33 54735.88 88888.00 2014-06-08 16:40:15.750 159 12462.05 93.33 54735.85 88888.00 2014-06-08 16:40:15.875 159 12462.05 93.28 54735.85 88888.00 2014-06-08 16:40:16.000 159 12462.17 93.30 54735.88 88888.00 2014-06-08 16:40:16.125 159 12462.23 93.30 54735.93 88888.00 2014-06-08 16:40:16.250 159 12462.20 93.25 54735.93 88888.00 2014-06-08 16:40:16.375 159 12462.23 93.28 54735.88 88888.00 2014-06-08 16:40:16.500 159 12462.27 93.28 54735.88 88888.00 2014-06-08 16:40:16.625 159 12462.30 93.28 54735.90 88888.00 2014-06-08 16:40:16.750 159 12462.35 93.25 54735.88 88888.00 2014-06-08 16:40:16.875 159 12462.38 93.25 54735.88 88888.00 2014-06-08 16:40:17.000 159 12462.40 93.25 54735.88 88888.00 2014-06-08 16:40:17.125 159 12462.45 93.30 54735.88 88888.00 2014-06-08 16:40:17.250 159 12462.42 93.25 54735.88 88888.00 2014-06-08 16:40:17.375 159 12462.48 93.22 54735.88 88888.00 2014-06-08 16:40:17.500 159 12462.48 93.20 54735.88 88888.00 2014-06-08 16:40:17.625 159 12462.50 93.22 54735.88 88888.00 2014-06-08 16:40:17.750 159 12462.52 93.22 54735.90 88888.00 2014-06-08 16:40:17.875 159 12462.60 93.22 54735.90 88888.00 2014-06-08 16:40:18.000 159 12462.60 93.17 54735.88 88888.00 2014-06-08 16:40:18.125 159 12462.60 93.17 54735.88 88888.00 2014-06-08 16:40:18.250 159 12462.62 93.17 54735.88 88888.00 2014-06-08 16:40:18.375 159 12462.67 93.17 54735.88 88888.00 2014-06-08 16:40:18.500 159 12462.67 93.17 54735.88 88888.00 2014-06-08 16:40:18.625 159 12462.73 93.20 54735.88 88888.00 2014-06-08 16:40:18.750 159 12462.80 93.17 54735.88 88888.00 2014-06-08 16:40:18.875 159 12462.88 93.15 54735.90 88888.00 2014-06-08 16:40:19.000 159 12462.90 93.12 54735.88 88888.00 2014-06-08 16:40:19.125 159 12462.90 93.12 54735.88 88888.00 2014-06-08 16:40:19.250 159 12462.88 93.10 54735.90 88888.00 2014-06-08 16:40:19.375 159 12462.88 93.12 54735.90 88888.00 2014-06-08 16:40:19.500 159 12462.88 93.12 54735.88 88888.00 2014-06-08 16:40:19.625 159 12462.80 93.08 54735.85 88888.00 2014-06-08 16:40:19.750 159 12462.88 93.08 54735.85 88888.00 2014-06-08 16:40:19.875 159 12462.92 93.05 54735.88 88888.00 2014-06-08 16:40:20.000 159 12463.02 93.03 54735.88 88888.00 2014-06-08 16:40:20.125 159 12463.08 93.03 54735.90 88888.00 2014-06-08 16:40:20.250 159 12463.10 93.05 54735.93 88888.00 2014-06-08 16:40:20.375 159 12463.12 93.00 54735.88 88888.00 2014-06-08 16:40:20.500 159 12463.12 92.97 54735.90 88888.00 2014-06-08 16:40:20.625 159 12463.10 92.97 54735.93 88888.00 2014-06-08 16:40:20.750 159 12463.12 92.95 54735.90 88888.00 2014-06-08 16:40:20.875 159 12463.12 92.95 54735.90 88888.00 2014-06-08 16:40:21.000 159 12463.15 92.92 54735.93 88888.00 2014-06-08 16:40:21.125 159 12463.15 92.88 54735.88 88888.00 2014-06-08 16:40:21.250 159 12463.12 92.88 54735.88 88888.00 2014-06-08 16:40:21.375 159 12463.17 92.92 54735.93 88888.00 2014-06-08 16:40:21.500 159 12463.20 92.90 54735.90 88888.00 2014-06-08 16:40:21.625 159 12463.25 92.85 54735.90 88888.00 2014-06-08 16:40:21.750 159 12463.23 92.83 54735.90 88888.00 2014-06-08 16:40:21.875 159 12463.25 92.83 54735.90 88888.00 2014-06-08 16:40:22.000 159 12463.25 92.80 54735.90 88888.00 2014-06-08 16:40:22.125 159 12463.33 92.80 54735.95 88888.00 2014-06-08 16:40:22.250 159 12463.27 92.80 54735.93 88888.00 2014-06-08 16:40:22.375 159 12463.33 92.78 54735.90 88888.00 2014-06-08 16:40:22.500 159 12463.35 92.78 54735.90 88888.00 2014-06-08 16:40:22.625 159 12463.35 92.72 54735.90 88888.00 2014-06-08 16:40:22.750 159 12463.33 92.67 54735.90 88888.00 2014-06-08 16:40:22.875 159 12463.35 92.70 54735.93 88888.00 2014-06-08 16:40:23.000 159 12463.33 92.67 54735.93 88888.00 2014-06-08 16:40:23.125 159 12463.35 92.65 54735.95 88888.00 2014-06-08 16:40:23.250 159 12463.38 92.67 54735.93 88888.00 2014-06-08 16:40:23.375 159 12463.38 92.62 54735.93 88888.00 2014-06-08 16:40:23.500 159 12463.30 92.60 54735.93 88888.00 2014-06-08 16:40:23.625 159 12463.42 92.62 54735.95 88888.00 2014-06-08 16:40:23.750 159 12463.45 92.62 54735.93 88888.00 2014-06-08 16:40:23.875 159 12463.40 92.60 54735.97 88888.00 2014-06-08 16:40:24.000 159 12463.35 92.55 54735.95 88888.00 2014-06-08 16:40:24.125 159 12463.38 92.55 54735.97 88888.00 2014-06-08 16:40:24.250 159 12463.38 92.53 54736.00 88888.00 2014-06-08 16:40:24.375 159 12463.33 92.47 54736.03 88888.00 2014-06-08 16:40:24.500 159 12463.40 92.42 54736.03 88888.00 2014-06-08 16:40:24.625 159 12463.42 92.45 54736.03 88888.00 2014-06-08 16:40:24.750 159 12463.48 92.45 54736.00 88888.00 2014-06-08 16:40:24.875 159 12463.48 92.42 54735.97 88888.00 2014-06-08 16:40:25.000 159 12463.45 92.42 54736.00 88888.00 2014-06-08 16:40:25.125 159 12463.50 92.38 54736.00 88888.00 2014-06-08 16:40:25.250 159 12463.52 92.38 54736.00 88888.00 2014-06-08 16:40:25.375 159 12463.48 92.33 54736.00 88888.00 2014-06-08 16:40:25.500 159 12463.42 92.28 54736.00 88888.00 2014-06-08 16:40:25.625 159 12463.42 92.25 54736.03 88888.00 2014-06-08 16:40:25.750 159 12463.48 92.25 54736.05 88888.00 2014-06-08 16:40:25.875 159 12463.52 92.30 54736.05 88888.00 2014-06-08 16:40:26.000 159 12463.55 92.28 54736.07 88888.00 2014-06-08 16:40:26.125 159 12463.48 92.25 54736.07 88888.00 2014-06-08 16:40:26.250 159 12463.45 92.22 54736.07 88888.00 2014-06-08 16:40:26.375 159 12463.52 92.25 54736.07 88888.00 2014-06-08 16:40:26.500 159 12463.48 92.20 54736.10 88888.00 2014-06-08 16:40:26.625 159 12463.45 92.25 54736.12 88888.00 2014-06-08 16:40:26.750 159 12463.45 92.25 54736.12 88888.00 2014-06-08 16:40:26.875 159 12463.38 92.17 54736.12 88888.00 2014-06-08 16:40:27.000 159 12463.33 92.17 54736.15 88888.00 2014-06-08 16:40:27.125 159 12463.38 92.20 54736.15 88888.00 2014-06-08 16:40:27.250 159 12463.38 92.15 54736.18 88888.00 2014-06-08 16:40:27.375 159 12463.40 92.15 54736.18 88888.00 2014-06-08 16:40:27.500 159 12463.35 92.10 54736.18 88888.00 2014-06-08 16:40:27.625 159 12463.40 92.08 54736.18 88888.00 2014-06-08 16:40:27.750 159 12463.45 92.08 54736.18 88888.00 2014-06-08 16:40:27.875 159 12463.45 92.08 54736.22 88888.00 2014-06-08 16:40:28.000 159 12463.42 92.05 54736.20 88888.00 2014-06-08 16:40:28.125 159 12463.38 92.05 54736.22 88888.00 2014-06-08 16:40:28.250 159 12463.40 92.05 54736.22 88888.00 2014-06-08 16:40:28.375 159 12463.45 92.05 54736.28 88888.00 2014-06-08 16:40:28.500 159 12463.45 92.05 54736.28 88888.00 2014-06-08 16:40:28.625 159 12463.50 92.03 54736.22 88888.00 2014-06-08 16:40:28.750 159 12463.48 92.03 54736.28 88888.00 2014-06-08 16:40:28.875 159 12463.45 92.03 54736.30 88888.00 2014-06-08 16:40:29.000 159 12463.42 92.00 54736.28 88888.00 2014-06-08 16:40:29.125 159 12463.40 91.97 54736.25 88888.00 2014-06-08 16:40:29.250 159 12463.30 91.95 54736.28 88888.00 2014-06-08 16:40:29.375 159 12463.30 91.95 54736.30 88888.00 2014-06-08 16:40:29.500 159 12463.35 91.97 54736.30 88888.00 2014-06-08 16:40:29.625 159 12463.38 91.95 54736.32 88888.00 2014-06-08 16:40:29.750 159 12463.30 91.95 54736.35 88888.00 2014-06-08 16:40:29.875 159 12463.23 91.92 54736.35 88888.00 2014-06-08 16:40:30.000 159 12463.20 91.90 54736.35 88888.00 2014-06-08 16:40:30.125 159 12463.27 91.90 54736.40 88888.00 2014-06-08 16:40:30.250 159 12463.25 91.90 54736.38 88888.00 2014-06-08 16:40:30.375 159 12463.25 91.92 54736.40 88888.00 2014-06-08 16:40:30.500 159 12463.20 91.88 54736.40 88888.00 2014-06-08 16:40:30.625 159 12463.17 91.88 54736.43 88888.00 2014-06-08 16:40:30.750 159 12463.12 91.85 54736.43 88888.00 2014-06-08 16:40:30.875 159 12463.15 91.88 54736.43 88888.00 2014-06-08 16:40:31.000 159 12463.17 91.85 54736.40 88888.00 2014-06-08 16:40:31.125 159 12463.15 91.80 54736.40 88888.00 2014-06-08 16:40:31.250 159 12463.12 91.80 54736.43 88888.00 2014-06-08 16:40:31.375 159 12463.12 91.78 54736.43 88888.00 2014-06-08 16:40:31.500 159 12463.15 91.78 54736.43 88888.00 2014-06-08 16:40:31.625 159 12463.15 91.78 54736.43 88888.00 2014-06-08 16:40:31.750 159 12463.15 91.78 54736.45 88888.00 2014-06-08 16:40:31.875 159 12463.15 91.75 54736.45 88888.00 2014-06-08 16:40:32.000 159 12463.12 91.75 54736.47 88888.00 2014-06-08 16:40:32.125 159 12463.12 91.72 54736.47 88888.00 2014-06-08 16:40:32.250 159 12463.10 91.72 54736.47 88888.00 2014-06-08 16:40:32.375 159 12463.08 91.72 54736.47 88888.00 2014-06-08 16:40:32.500 159 12463.08 91.72 54736.50 88888.00 2014-06-08 16:40:32.625 159 12463.10 91.72 54736.47 88888.00 2014-06-08 16:40:32.750 159 12463.08 91.72 54736.50 88888.00 2014-06-08 16:40:32.875 159 12463.02 91.72 54736.50 88888.00 2014-06-08 16:40:33.000 159 12462.98 91.67 54736.50 88888.00 2014-06-08 16:40:33.125 159 12462.98 91.65 54736.53 88888.00 2014-06-08 16:40:33.250 159 12463.00 91.65 54736.50 88888.00 2014-06-08 16:40:33.375 159 12463.05 91.65 54736.50 88888.00 2014-06-08 16:40:33.500 159 12463.08 91.65 54736.50 88888.00 2014-06-08 16:40:33.625 159 12463.08 91.67 54736.53 88888.00 2014-06-08 16:40:33.750 159 12462.95 91.65 54736.55 88888.00 2014-06-08 16:40:33.875 159 12462.90 91.62 54736.60 88888.00 2014-06-08 16:40:34.000 159 12462.92 91.62 54736.60 88888.00 2014-06-08 16:40:34.125 159 12462.90 91.58 54736.60 88888.00 2014-06-08 16:40:34.250 159 12462.85 91.55 54736.57 88888.00 2014-06-08 16:40:34.375 159 12462.83 91.55 54736.60 88888.00 2014-06-08 16:40:34.500 159 12462.80 91.58 54736.60 88888.00 2014-06-08 16:40:34.625 159 12462.88 91.55 54736.60 88888.00 2014-06-08 16:40:34.750 159 12462.90 91.53 54736.60 88888.00 2014-06-08 16:40:34.875 159 12462.77 91.58 54736.57 88888.00 2014-06-08 16:40:35.000 159 12462.67 91.55 54736.60 88888.00 2014-06-08 16:40:35.125 159 12462.65 91.55 54736.60 88888.00 2014-06-08 16:40:35.250 159 12462.67 91.53 54736.60 88888.00 2014-06-08 16:40:35.375 159 12462.67 91.50 54736.62 88888.00 2014-06-08 16:40:35.500 159 12462.65 91.53 54736.65 88888.00 2014-06-08 16:40:35.625 159 12462.67 91.53 54736.68 88888.00 2014-06-08 16:40:35.750 159 12462.67 91.50 54736.70 88888.00 2014-06-08 16:40:35.875 159 12462.65 91.45 54736.70 88888.00 2014-06-08 16:40:36.000 159 12462.62 91.47 54736.68 88888.00 2014-06-08 16:40:36.125 159 12462.62 91.47 54736.68 88888.00 2014-06-08 16:40:36.250 159 12462.58 91.47 54736.70 88888.00 2014-06-08 16:40:36.375 159 12462.52 91.42 54736.70 88888.00 2014-06-08 16:40:36.500 159 12462.55 91.42 54736.68 88888.00 2014-06-08 16:40:36.625 159 12462.62 91.45 54736.70 88888.00 2014-06-08 16:40:36.750 159 12462.62 91.45 54736.70 88888.00 2014-06-08 16:40:36.875 159 12462.58 91.42 54736.72 88888.00 2014-06-08 16:40:37.000 159 12462.55 91.42 54736.72 88888.00 2014-06-08 16:40:37.125 159 12462.60 91.40 54736.68 88888.00 2014-06-08 16:40:37.250 159 12462.55 91.40 54736.68 88888.00 2014-06-08 16:40:37.375 159 12462.50 91.38 54736.70 88888.00 2014-06-08 16:40:37.500 159 12462.45 91.38 54736.68 88888.00 2014-06-08 16:40:37.625 159 12462.45 91.38 54736.70 88888.00 2014-06-08 16:40:37.750 159 12462.40 91.38 54736.72 88888.00 2014-06-08 16:40:37.875 159 12462.42 91.35 54736.72 88888.00 2014-06-08 16:40:38.000 159 12462.40 91.38 54736.72 88888.00 2014-06-08 16:40:38.125 159 12462.38 91.40 54736.72 88888.00 2014-06-08 16:40:38.250 159 12462.35 91.40 54736.72 88888.00 2014-06-08 16:40:38.375 159 12462.35 91.35 54736.78 88888.00 2014-06-08 16:40:38.500 159 12462.38 91.35 54736.78 88888.00 2014-06-08 16:40:38.625 159 12462.38 91.33 54736.78 88888.00 2014-06-08 16:40:38.750 159 12462.38 91.33 54736.80 88888.00 2014-06-08 16:40:38.875 159 12462.33 91.33 54736.80 88888.00 2014-06-08 16:40:39.000 159 12462.27 91.25 54736.80 88888.00 2014-06-08 16:40:39.125 159 12462.25 91.28 54736.80 88888.00 2014-06-08 16:40:39.250 159 12462.23 91.25 54736.82 88888.00 2014-06-08 16:40:39.375 159 12462.27 91.25 54736.82 88888.00 2014-06-08 16:40:39.500 159 12462.25 91.20 54736.82 88888.00 2014-06-08 16:40:39.625 159 12462.25 91.17 54736.82 88888.00 2014-06-08 16:40:39.750 159 12462.25 91.22 54736.85 88888.00 2014-06-08 16:40:39.875 159 12462.25 91.22 54736.85 88888.00 2014-06-08 16:40:40.000 159 12462.20 91.22 54736.82 88888.00 2014-06-08 16:40:40.125 159 12462.15 91.20 54736.80 88888.00 2014-06-08 16:40:40.250 159 12462.08 91.17 54736.82 88888.00 2014-06-08 16:40:40.375 159 12462.02 91.20 54736.85 88888.00 2014-06-08 16:40:40.500 159 12461.98 91.17 54736.85 88888.00 2014-06-08 16:40:40.625 159 12462.02 91.20 54736.85 88888.00 2014-06-08 16:40:40.750 159 12462.10 91.20 54736.88 88888.00 2014-06-08 16:40:40.875 159 12462.15 91.12 54736.85 88888.00 2014-06-08 16:40:41.000 159 12462.12 91.12 54736.88 88888.00 2014-06-08 16:40:41.125 159 12462.10 91.12 54736.88 88888.00 2014-06-08 16:40:41.250 159 12462.10 91.12 54736.85 88888.00 2014-06-08 16:40:41.375 159 12462.12 91.10 54736.88 88888.00 2014-06-08 16:40:41.500 159 12462.08 91.08 54736.88 88888.00 2014-06-08 16:40:41.625 159 12462.00 91.10 54736.90 88888.00 2014-06-08 16:40:41.750 159 12461.92 91.10 54736.88 88888.00 2014-06-08 16:40:41.875 159 12461.88 91.10 54736.90 88888.00 2014-06-08 16:40:42.000 159 12461.83 91.10 54736.93 88888.00 2014-06-08 16:40:42.125 159 12461.83 91.10 54736.95 88888.00 2014-06-08 16:40:42.250 159 12461.77 91.08 54736.95 88888.00 2014-06-08 16:40:42.375 159 12461.77 91.10 54736.93 88888.00 2014-06-08 16:40:42.500 159 12461.70 91.05 54736.93 88888.00 2014-06-08 16:40:42.625 159 12461.75 91.08 54736.95 88888.00 2014-06-08 16:40:42.750 159 12461.73 91.10 54736.95 88888.00 2014-06-08 16:40:42.875 159 12461.73 91.03 54736.95 88888.00 2014-06-08 16:40:43.000 159 12461.77 91.05 54736.95 88888.00 2014-06-08 16:40:43.125 159 12461.70 90.97 54736.97 88888.00 2014-06-08 16:40:43.250 159 12461.65 91.00 54737.00 88888.00 2014-06-08 16:40:43.375 159 12461.65 91.03 54736.97 88888.00 2014-06-08 16:40:43.500 159 12461.62 91.03 54736.97 88888.00 2014-06-08 16:40:43.625 159 12461.60 91.00 54737.00 88888.00 2014-06-08 16:40:43.750 159 12461.60 91.03 54736.97 88888.00 2014-06-08 16:40:43.875 159 12461.60 91.00 54737.00 88888.00 2014-06-08 16:40:44.000 159 12461.55 91.00 54737.03 88888.00 2014-06-08 16:40:44.125 159 12461.45 91.00 54737.03 88888.00 2014-06-08 16:40:44.250 159 12461.42 90.97 54737.00 88888.00 2014-06-08 16:40:44.375 159 12461.42 90.97 54737.03 88888.00 2014-06-08 16:40:44.500 159 12461.42 90.92 54737.00 88888.00 2014-06-08 16:40:44.625 159 12461.45 90.92 54737.00 88888.00 2014-06-08 16:40:44.750 159 12461.48 90.95 54737.05 88888.00 2014-06-08 16:40:44.875 159 12461.50 90.95 54737.05 88888.00 2014-06-08 16:40:45.000 159 12461.45 90.97 54737.05 88888.00 2014-06-08 16:40:45.125 159 12461.40 90.95 54737.10 88888.00 2014-06-08 16:40:45.250 159 12461.35 90.90 54737.12 88888.00 2014-06-08 16:40:45.375 159 12461.27 90.95 54737.10 88888.00 2014-06-08 16:40:45.500 159 12461.20 90.97 54737.15 88888.00 2014-06-08 16:40:45.625 159 12461.17 90.97 54737.12 88888.00 2014-06-08 16:40:45.750 159 12461.15 90.97 54737.15 88888.00 2014-06-08 16:40:45.875 159 12461.08 90.92 54737.12 88888.00 2014-06-08 16:40:46.000 159 12461.05 90.95 54737.12 88888.00 2014-06-08 16:40:46.125 159 12461.10 90.95 54737.15 88888.00 2014-06-08 16:40:46.250 159 12461.02 90.92 54737.15 88888.00 2014-06-08 16:40:46.375 159 12461.00 90.95 54737.15 88888.00 2014-06-08 16:40:46.500 159 12460.98 90.97 54737.18 88888.00 2014-06-08 16:40:46.625 159 12460.95 90.97 54737.18 88888.00 2014-06-08 16:40:46.750 159 12461.02 90.95 54737.20 88888.00 2014-06-08 16:40:46.875 159 12461.00 90.92 54737.20 88888.00 2014-06-08 16:40:47.000 159 12460.92 90.95 54737.18 88888.00 2014-06-08 16:40:47.125 159 12460.85 90.95 54737.22 88888.00 2014-06-08 16:40:47.250 159 12460.88 90.95 54737.22 88888.00 2014-06-08 16:40:47.375 159 12460.92 90.97 54737.22 88888.00 2014-06-08 16:40:47.500 159 12460.88 90.97 54737.22 88888.00 2014-06-08 16:40:47.625 159 12460.77 90.97 54737.22 88888.00 2014-06-08 16:40:47.750 159 12460.65 91.03 54737.22 88888.00 2014-06-08 16:40:47.875 159 12460.67 91.00 54737.22 88888.00 2014-06-08 16:40:48.000 159 12460.73 90.97 54737.22 88888.00 2014-06-08 16:40:48.125 159 12460.67 91.03 54737.28 88888.00 2014-06-08 16:40:48.250 159 12460.58 91.00 54737.28 88888.00 2014-06-08 16:40:48.375 159 12460.65 91.03 54737.30 88888.00 2014-06-08 16:40:48.500 159 12460.67 91.05 54737.35 88888.00 2014-06-08 16:40:48.625 159 12460.65 91.05 54737.35 88888.00 2014-06-08 16:40:48.750 159 12460.55 91.08 54737.35 88888.00 2014-06-08 16:40:48.875 159 12460.52 91.05 54737.35 88888.00 2014-06-08 16:40:49.000 159 12460.58 91.05 54737.35 88888.00 2014-06-08 16:40:49.125 159 12460.55 91.08 54737.40 88888.00 2014-06-08 16:40:49.250 159 12460.42 91.08 54737.38 88888.00 2014-06-08 16:40:49.375 159 12460.40 91.10 54737.43 88888.00 2014-06-08 16:40:49.500 159 12460.38 91.12 54737.43 88888.00 2014-06-08 16:40:49.625 159 12460.33 91.08 54737.45 88888.00 2014-06-08 16:40:49.750 159 12460.38 91.08 54737.45 88888.00 2014-06-08 16:40:49.875 159 12460.38 91.15 54737.47 88888.00 2014-06-08 16:40:50.000 159 12460.38 91.17 54737.47 88888.00 2014-06-08 16:40:50.125 159 12460.30 91.15 54737.50 88888.00 2014-06-08 16:40:50.250 159 12460.12 91.15 54737.53 88888.00 2014-06-08 16:40:50.375 159 12460.08 91.17 54737.50 88888.00 2014-06-08 16:40:50.500 159 12460.05 91.20 54737.47 88888.00 2014-06-08 16:40:50.625 159 12460.02 91.20 54737.47 88888.00 2014-06-08 16:40:50.750 159 12460.05 91.20 54737.50 88888.00 2014-06-08 16:40:50.875 159 12460.05 91.22 54737.50 88888.00 2014-06-08 16:40:51.000 159 12459.98 91.22 54737.50 88888.00 2014-06-08 16:40:51.125 159 12459.85 91.25 54737.53 88888.00 2014-06-08 16:40:51.250 159 12459.85 91.22 54737.53 88888.00 2014-06-08 16:40:51.375 159 12459.85 91.25 54737.55 88888.00 2014-06-08 16:40:51.500 159 12459.85 91.30 54737.57 88888.00 2014-06-08 16:40:51.625 159 12459.70 91.30 54737.57 88888.00 2014-06-08 16:40:51.750 159 12459.65 91.30 54737.60 88888.00 2014-06-08 16:40:51.875 159 12459.62 91.28 54737.62 88888.00 2014-06-08 16:40:52.000 159 12459.62 91.33 54737.62 88888.00 2014-06-08 16:40:52.125 159 12459.60 91.40 54737.65 88888.00 2014-06-08 16:40:52.250 159 12459.58 91.40 54737.65 88888.00 2014-06-08 16:40:52.375 159 12459.58 91.45 54737.62 88888.00 2014-06-08 16:40:52.500 159 12459.52 91.40 54737.65 88888.00 2014-06-08 16:40:52.625 159 12459.45 91.40 54737.68 88888.00 2014-06-08 16:40:52.750 159 12459.45 91.45 54737.65 88888.00 2014-06-08 16:40:52.875 159 12459.40 91.47 54737.68 88888.00 2014-06-08 16:40:53.000 159 12459.38 91.47 54737.68 88888.00 2014-06-08 16:40:53.125 159 12459.35 91.53 54737.72 88888.00 2014-06-08 16:40:53.250 159 12459.25 91.53 54737.95 88888.00 2014-06-08 16:40:53.375 159 12459.20 91.55 54737.85 88888.00 2014-06-08 16:40:53.500 159 12459.15 91.58 54737.68 88888.00 2014-06-08 16:40:53.625 159 12459.12 91.60 54737.62 88888.00 2014-06-08 16:40:53.750 159 12459.10 91.62 54737.72 88888.00 2014-06-08 16:40:53.875 159 12459.08 91.65 54737.75 88888.00 2014-06-08 16:40:54.000 159 12459.02 91.65 54737.70 88888.00 2014-06-08 16:40:54.125 159 12458.98 91.67 54737.70 88888.00 2014-06-08 16:40:54.250 159 12458.90 91.70 54737.72 88888.00 2014-06-08 16:40:54.375 159 12458.92 91.78 54737.75 88888.00 2014-06-08 16:40:54.500 159 12458.77 91.75 54737.75 88888.00 2014-06-08 16:40:54.625 159 12458.70 91.72 54737.72 88888.00 2014-06-08 16:40:54.750 159 12458.73 91.70 54737.75 88888.00 2014-06-08 16:40:54.875 159 12458.65 91.75 54737.75 88888.00 2014-06-08 16:40:55.000 159 12458.62 91.83 54737.78 88888.00 2014-06-08 16:40:55.125 159 12458.62 91.85 54737.80 88888.00 2014-06-08 16:40:55.250 159 12458.58 91.85 54737.80 88888.00 2014-06-08 16:40:55.375 159 12458.55 91.85 54737.78 88888.00 2014-06-08 16:40:55.500 159 12458.50 91.90 54737.78 88888.00 2014-06-08 16:40:55.625 159 12458.48 91.95 54737.80 88888.00 2014-06-08 16:40:55.750 159 12458.42 91.92 54737.80 88888.00 2014-06-08 16:40:55.875 159 12458.40 91.95 54737.78 88888.00 2014-06-08 16:40:56.000 159 12458.33 91.95 54737.78 88888.00 2014-06-08 16:40:56.125 159 12458.25 92.00 54737.82 88888.00 2014-06-08 16:40:56.250 159 12458.27 92.00 54737.85 88888.00 2014-06-08 16:40:56.375 159 12458.23 92.03 54737.82 88888.00 2014-06-08 16:40:56.500 159 12458.15 92.03 54737.82 88888.00 2014-06-08 16:40:56.625 159 12458.17 92.08 54737.85 88888.00 2014-06-08 16:40:56.750 159 12458.10 92.10 54737.88 88888.00 2014-06-08 16:40:56.875 159 12458.08 92.12 54737.88 88888.00 2014-06-08 16:40:57.000 159 12458.12 92.12 54737.85 88888.00 2014-06-08 16:40:57.125 159 12458.10 92.20 54737.88 88888.00 2014-06-08 16:40:57.250 159 12457.95 92.20 54737.88 88888.00 2014-06-08 16:40:57.375 159 12457.90 92.20 54737.85 88888.00 2014-06-08 16:40:57.500 159 12457.83 92.22 54737.85 88888.00 2014-06-08 16:40:57.625 159 12457.75 92.25 54737.93 88888.00 2014-06-08 16:40:57.750 159 12457.75 92.30 54737.97 88888.00 2014-06-08 16:40:57.875 159 12457.80 92.30 54737.93 88888.00 2014-06-08 16:40:58.000 159 12457.77 92.28 54737.90 88888.00 2014-06-08 16:40:58.125 159 12457.67 92.33 54737.95 88888.00 2014-06-08 16:40:58.250 159 12457.62 92.38 54737.95 88888.00 2014-06-08 16:40:58.375 159 12457.65 92.35 54737.95 88888.00 2014-06-08 16:40:58.500 159 12457.65 92.38 54737.95 88888.00 2014-06-08 16:40:58.625 159 12457.58 92.42 54738.00 88888.00 2014-06-08 16:40:58.750 159 12457.55 92.45 54738.00 88888.00 2014-06-08 16:40:58.875 159 12457.45 92.47 54738.00 88888.00 2014-06-08 16:40:59.000 159 12457.27 92.53 54738.00 88888.00 2014-06-08 16:40:59.125 159 12457.25 92.50 54737.97 88888.00 2014-06-08 16:40:59.250 159 12457.27 92.55 54738.00 88888.00 2014-06-08 16:40:59.375 159 12457.27 92.55 54738.00 88888.00 2014-06-08 16:40:59.500 159 12457.27 92.62 54738.00 88888.00 2014-06-08 16:40:59.625 159 12457.17 92.65 54737.97 88888.00 2014-06-08 16:40:59.750 159 12457.08 92.62 54737.95 88888.00 2014-06-08 16:40:59.875 159 12457.08 92.62 54737.97 88888.00 2014-06-08 16:41:00.000 159 12457.10 92.70 54738.00 88888.00 2014-06-08 16:41:00.125 159 12457.08 92.72 54738.05 88888.00 2014-06-08 16:41:00.250 159 12456.98 92.67 54738.03 88888.00 2014-06-08 16:41:00.375 159 12456.95 92.72 54738.03 88888.00 2014-06-08 16:41:00.500 159 12456.88 92.75 54738.00 88888.00 2014-06-08 16:41:00.625 159 12456.83 92.75 54738.00 88888.00 2014-06-08 16:41:00.750 159 12456.85 92.78 54738.00 88888.00 2014-06-08 16:41:00.875 159 12456.90 92.80 54738.03 88888.00 2014-06-08 16:41:01.000 159 12456.90 92.83 54738.03 88888.00 2014-06-08 16:41:01.125 159 12456.80 92.88 54738.05 88888.00 2014-06-08 16:41:01.250 159 12456.75 92.88 54738.03 88888.00 2014-06-08 16:41:01.375 159 12456.73 92.88 54738.03 88888.00 2014-06-08 16:41:01.500 159 12456.70 92.90 54738.03 88888.00 2014-06-08 16:41:01.625 159 12456.70 92.90 54738.05 88888.00 2014-06-08 16:41:01.750 159 12456.67 92.92 54738.05 88888.00 2014-06-08 16:41:01.875 159 12456.58 93.00 54738.07 88888.00 2014-06-08 16:41:02.000 159 12456.50 93.03 54738.05 88888.00 2014-06-08 16:41:02.125 159 12456.50 93.03 54738.05 88888.00 2014-06-08 16:41:02.250 159 12456.48 93.05 54738.07 88888.00 2014-06-08 16:41:02.375 159 12456.45 93.10 54738.07 88888.00 2014-06-08 16:41:02.500 159 12456.48 93.08 54738.07 88888.00 2014-06-08 16:41:02.625 159 12456.50 93.10 54738.07 88888.00 2014-06-08 16:41:02.750 159 12456.52 93.15 54738.05 88888.00 2014-06-08 16:41:02.875 159 12456.52 93.17 54738.05 88888.00 2014-06-08 16:41:03.000 159 12456.45 93.17 54738.05 88888.00 2014-06-08 16:41:03.125 159 12456.40 93.17 54738.10 88888.00 2014-06-08 16:41:03.250 159 12456.40 93.20 54738.10 88888.00 2014-06-08 16:41:03.375 159 12456.42 93.20 54738.07 88888.00 2014-06-08 16:41:03.500 159 12456.33 93.22 54738.07 88888.00 2014-06-08 16:41:03.625 159 12456.27 93.28 54738.10 88888.00 2014-06-08 16:41:03.750 159 12456.25 93.30 54738.10 88888.00 2014-06-08 16:41:03.875 159 12456.20 93.33 54738.05 88888.00 2014-06-08 16:41:04.000 159 12456.15 93.28 54738.03 88888.00 2014-06-08 16:41:04.125 159 12456.12 93.33 54738.03 88888.00 2014-06-08 16:41:04.250 159 12456.08 93.38 54738.03 88888.00 2014-06-08 16:41:04.375 159 12456.12 93.42 54738.07 88888.00 2014-06-08 16:41:04.500 159 12456.15 93.38 54738.05 88888.00 2014-06-08 16:41:04.625 159 12456.08 93.40 54738.05 88888.00 2014-06-08 16:41:04.750 159 12456.02 93.47 54738.03 88888.00 2014-06-08 16:41:04.875 159 12456.05 93.47 54738.00 88888.00 2014-06-08 16:41:05.000 159 12456.00 93.50 54737.97 88888.00 2014-06-08 16:41:05.125 159 12455.92 93.50 54738.00 88888.00 2014-06-08 16:41:05.250 159 12455.92 93.50 54738.05 88888.00 2014-06-08 16:41:05.375 159 12455.98 93.58 54738.03 88888.00 2014-06-08 16:41:05.500 159 12455.90 93.58 54738.03 88888.00 2014-06-08 16:41:05.625 159 12455.90 93.58 54738.00 88888.00 2014-06-08 16:41:05.750 159 12455.80 93.58 54738.00 88888.00 2014-06-08 16:41:05.875 159 12455.80 93.62 54737.97 88888.00 2014-06-08 16:41:06.000 159 12455.83 93.65 54738.03 88888.00 2014-06-08 16:41:06.125 159 12455.88 93.67 54738.03 88888.00 2014-06-08 16:41:06.250 159 12455.70 93.65 54738.03 88888.00 2014-06-08 16:41:06.375 159 12455.67 93.65 54738.03 88888.00 2014-06-08 16:41:06.500 159 12455.80 93.70 54738.00 88888.00 2014-06-08 16:41:06.625 159 12455.80 93.72 54738.00 88888.00 2014-06-08 16:41:06.750 159 12455.73 93.70 54738.00 88888.00 2014-06-08 16:41:06.875 159 12455.67 93.78 54738.03 88888.00 2014-06-08 16:41:07.000 159 12455.73 93.80 54738.00 88888.00 2014-06-08 16:41:07.125 159 12455.73 93.80 54737.97 88888.00 2014-06-08 16:41:07.250 159 12455.70 93.80 54738.00 88888.00 2014-06-08 16:41:07.375 159 12455.65 93.80 54737.97 88888.00 2014-06-08 16:41:07.500 159 12455.67 93.85 54737.97 88888.00 2014-06-08 16:41:07.625 159 12455.73 93.85 54737.95 88888.00 2014-06-08 16:41:07.750 159 12455.67 93.85 54737.93 88888.00 2014-06-08 16:41:07.875 159 12455.62 93.90 54737.95 88888.00 2014-06-08 16:41:08.000 159 12455.58 93.92 54737.97 88888.00 2014-06-08 16:41:08.125 159 12455.62 93.97 54738.03 88888.00 2014-06-08 16:41:08.250 159 12455.65 93.95 54737.97 88888.00 2014-06-08 16:41:08.375 159 12455.75 94.03 54738.00 88888.00 2014-06-08 16:41:08.500 159 12455.70 94.05 54738.00 88888.00 2014-06-08 16:41:08.625 159 12455.62 94.03 54737.97 88888.00 2014-06-08 16:41:08.750 159 12455.55 94.03 54737.97 88888.00 2014-06-08 16:41:08.875 159 12455.58 94.08 54737.97 88888.00 2014-06-08 16:41:09.000 159 12455.58 94.08 54737.95 88888.00 2014-06-08 16:41:09.125 159 12455.55 94.10 54737.95 88888.00 2014-06-08 16:41:09.250 159 12455.52 94.08 54737.95 88888.00 2014-06-08 16:41:09.375 159 12455.58 94.12 54737.95 88888.00 2014-06-08 16:41:09.500 159 12455.62 94.10 54737.93 88888.00 2014-06-08 16:41:09.625 159 12455.50 94.12 54737.93 88888.00 2014-06-08 16:41:09.750 159 12455.45 94.15 54737.93 88888.00 2014-06-08 16:41:09.875 159 12455.50 94.17 54737.97 88888.00 2014-06-08 16:41:10.000 159 12455.50 94.20 54737.93 88888.00 2014-06-08 16:41:10.125 159 12455.48 94.22 54737.93 88888.00 2014-06-08 16:41:10.250 159 12455.42 94.22 54737.93 88888.00 2014-06-08 16:41:10.375 159 12455.40 94.20 54737.90 88888.00 2014-06-08 16:41:10.500 159 12455.40 94.25 54737.88 88888.00 2014-06-08 16:41:10.625 159 12455.48 94.28 54737.90 88888.00 2014-06-08 16:41:10.750 159 12455.48 94.30 54737.88 88888.00 2014-06-08 16:41:10.875 159 12455.48 94.35 54737.88 88888.00 2014-06-08 16:41:11.000 159 12455.45 94.38 54737.85 88888.00 2014-06-08 16:41:11.125 159 12455.40 94.38 54737.88 88888.00 2014-06-08 16:41:11.250 159 12455.33 94.38 54737.85 88888.00 2014-06-08 16:41:11.375 159 12455.30 94.40 54737.82 88888.00 2014-06-08 16:41:11.500 159 12455.35 94.42 54737.85 88888.00 2014-06-08 16:41:11.625 159 12455.40 94.42 54737.85 88888.00 2014-06-08 16:41:11.750 159 12455.33 94.45 54737.85 88888.00 2014-06-08 16:41:11.875 159 12455.25 94.45 54737.80 88888.00 2014-06-08 16:41:12.000 159 12455.25 94.50 54737.82 88888.00 2014-06-08 16:41:12.125 159 12455.27 94.50 54737.85 88888.00 2014-06-08 16:41:12.250 159 12455.27 94.50 54737.85 88888.00 2014-06-08 16:41:12.375 159 12455.33 94.55 54737.85 88888.00 2014-06-08 16:41:12.500 159 12455.33 94.58 54737.78 88888.00 2014-06-08 16:41:12.625 159 12455.33 94.58 54737.75 88888.00 2014-06-08 16:41:12.750 159 12455.35 94.60 54737.75 88888.00 2014-06-08 16:41:12.875 159 12455.35 94.62 54737.78 88888.00 2014-06-08 16:41:13.000 159 12455.30 94.60 54737.80 88888.00 2014-06-08 16:41:13.125 159 12455.27 94.65 54737.82 88888.00 2014-06-08 16:41:13.250 159 12455.27 94.70 54737.82 88888.00 2014-06-08 16:41:13.375 159 12455.25 94.70 54737.78 88888.00 2014-06-08 16:41:13.500 159 12455.25 94.70 54737.80 88888.00 2014-06-08 16:41:13.625 159 12455.30 94.72 54737.78 88888.00 2014-06-08 16:41:13.750 159 12455.25 94.72 54737.78 88888.00 2014-06-08 16:41:13.875 159 12455.25 94.72 54737.80 88888.00 2014-06-08 16:41:14.000 159 12455.20 94.80 54737.78 88888.00 2014-06-08 16:41:14.125 159 12455.25 94.85 54737.75 88888.00 2014-06-08 16:41:14.250 159 12455.27 94.80 54737.78 88888.00 2014-06-08 16:41:14.375 159 12455.20 94.85 54737.78 88888.00 2014-06-08 16:41:14.500 159 12455.15 94.85 54737.78 88888.00 2014-06-08 16:41:14.625 159 12455.05 94.88 54737.75 88888.00 2014-06-08 16:41:14.750 159 12455.08 94.85 54737.72 88888.00 2014-06-08 16:41:14.875 159 12455.15 94.88 54737.70 88888.00 2014-06-08 16:41:15.000 159 12455.12 94.88 54737.70 88888.00 2014-06-08 16:41:15.125 159 12455.12 94.90 54737.68 88888.00 2014-06-08 16:41:15.250 159 12455.15 94.92 54737.68 88888.00 2014-06-08 16:41:15.375 159 12455.15 94.92 54737.68 88888.00 2014-06-08 16:41:15.500 159 12455.12 94.95 54737.68 88888.00 2014-06-08 16:41:15.625 159 12455.15 94.92 54737.65 88888.00 2014-06-08 16:41:15.750 159 12455.20 94.97 54737.68 88888.00 2014-06-08 16:41:15.875 159 12455.17 95.00 54737.65 88888.00 2014-06-08 16:41:16.000 159 12455.00 95.00 54737.62 88888.00 2014-06-08 16:41:16.125 159 12454.95 95.03 54737.62 88888.00 2014-06-08 16:41:16.250 159 12455.02 94.97 54737.65 88888.00 2014-06-08 16:41:16.375 159 12455.10 95.03 54737.65 88888.00 2014-06-08 16:41:16.500 159 12455.15 95.05 54737.68 88888.00 2014-06-08 16:41:16.625 159 12455.15 95.05 54737.65 88888.00 2014-06-08 16:41:16.750 159 12455.15 95.10 54737.62 88888.00 2014-06-08 16:41:16.875 159 12455.15 95.12 54737.65 88888.00 2014-06-08 16:41:17.000 159 12455.05 95.15 54737.65 88888.00 2014-06-08 16:41:17.125 159 12455.02 95.15 54737.65 88888.00 2014-06-08 16:41:17.250 159 12455.05 95.12 54737.60 88888.00 2014-06-08 16:41:17.375 159 12455.02 95.15 54737.60 88888.00 2014-06-08 16:41:17.500 159 12455.00 95.17 54737.57 88888.00 2014-06-08 16:41:17.625 159 12454.95 95.15 54737.60 88888.00 2014-06-08 16:41:17.750 159 12454.95 95.20 54737.60 88888.00 2014-06-08 16:41:17.875 159 12454.98 95.25 54737.62 88888.00 2014-06-08 16:41:18.000 159 12454.90 95.20 54737.60 88888.00 2014-06-08 16:41:18.125 159 12454.85 95.22 54737.60 88888.00 2014-06-08 16:41:18.250 159 12454.88 95.22 54737.60 88888.00 2014-06-08 16:41:18.375 159 12454.92 95.22 54737.60 88888.00 2014-06-08 16:41:18.500 159 12454.88 95.28 54737.60 88888.00 2014-06-08 16:41:18.625 159 12454.83 95.28 54737.60 88888.00 2014-06-08 16:41:18.750 159 12454.83 95.28 54737.60 88888.00 2014-06-08 16:41:18.875 159 12454.83 95.28 54737.60 88888.00 2014-06-08 16:41:19.000 159 12454.80 95.28 54737.60 88888.00 2014-06-08 16:41:19.125 159 12454.83 95.33 54737.57 88888.00 2014-06-08 16:41:19.250 159 12454.83 95.35 54737.57 88888.00 2014-06-08 16:41:19.375 159 12454.92 95.38 54737.55 88888.00 2014-06-08 16:41:19.500 159 12454.88 95.38 54737.53 88888.00 2014-06-08 16:41:19.625 159 12454.85 95.38 54737.50 88888.00 2014-06-08 16:41:19.750 159 12454.80 95.40 54737.50 88888.00 2014-06-08 16:41:19.875 159 12454.73 95.38 54737.50 88888.00 2014-06-08 16:41:20.000 159 12454.70 95.38 54737.47 88888.00 2014-06-08 16:41:20.125 159 12454.65 95.35 54737.47 88888.00 2014-06-08 16:41:20.250 159 12454.65 95.42 54737.50 88888.00 2014-06-08 16:41:20.375 159 12454.67 95.47 54737.50 88888.00 2014-06-08 16:41:20.500 159 12454.67 95.45 54737.50 88888.00 2014-06-08 16:41:20.625 159 12454.65 95.47 54737.47 88888.00 2014-06-08 16:41:20.750 159 12454.65 95.45 54737.47 88888.00 2014-06-08 16:41:20.875 159 12454.65 95.45 54737.47 88888.00 2014-06-08 16:41:21.000 159 12454.62 95.47 54737.45 88888.00 2014-06-08 16:41:21.125 159 12454.58 95.47 54737.47 88888.00 2014-06-08 16:41:21.250 159 12454.55 95.53 54737.50 88888.00 2014-06-08 16:41:21.375 159 12454.50 95.53 54737.47 88888.00 2014-06-08 16:41:21.500 159 12454.48 95.55 54737.50 88888.00 2014-06-08 16:41:21.625 159 12454.48 95.55 54737.50 88888.00 2014-06-08 16:41:21.750 159 12454.48 95.58 54737.47 88888.00 2014-06-08 16:41:21.875 159 12454.50 95.58 54737.50 88888.00 2014-06-08 16:41:22.000 159 12454.45 95.58 54737.47 88888.00 2014-06-08 16:41:22.125 159 12454.48 95.58 54737.50 88888.00 2014-06-08 16:41:22.250 159 12454.45 95.58 54737.50 88888.00 2014-06-08 16:41:22.375 159 12454.45 95.60 54737.53 88888.00 2014-06-08 16:41:22.500 159 12454.42 95.60 54737.47 88888.00 2014-06-08 16:41:22.625 159 12454.48 95.62 54737.50 88888.00 2014-06-08 16:41:22.750 159 12454.52 95.58 54737.45 88888.00 2014-06-08 16:41:22.875 159 12454.48 95.62 54737.45 88888.00 2014-06-08 16:41:23.000 159 12454.40 95.65 54737.47 88888.00 2014-06-08 16:41:23.125 159 12454.35 95.67 54737.47 88888.00 2014-06-08 16:41:23.250 159 12454.38 95.65 54737.47 88888.00 2014-06-08 16:41:23.375 159 12454.40 95.62 54737.47 88888.00 2014-06-08 16:41:23.500 159 12454.38 95.70 54737.50 88888.00 2014-06-08 16:41:23.625 159 12454.35 95.70 54737.43 88888.00 2014-06-08 16:41:23.750 159 12454.33 95.72 54737.43 88888.00 2014-06-08 16:41:23.875 159 12454.27 95.70 54737.47 88888.00 2014-06-08 16:41:24.000 159 12454.23 95.70 54737.43 88888.00 2014-06-08 16:41:24.125 159 12454.23 95.70 54737.43 88888.00 2014-06-08 16:41:24.250 159 12454.25 95.70 54737.45 88888.00 2014-06-08 16:41:24.375 159 12454.23 95.70 54737.43 88888.00 2014-06-08 16:41:24.500 159 12454.15 95.75 54737.40 88888.00 2014-06-08 16:41:24.625 159 12454.15 95.72 54737.43 88888.00 2014-06-08 16:41:24.750 159 12454.17 95.75 54737.43 88888.00 2014-06-08 16:41:24.875 159 12454.17 95.75 54737.40 88888.00 2014-06-08 16:41:25.000 159 12454.17 95.75 54737.35 88888.00 2014-06-08 16:41:25.125 159 12454.17 95.75 54737.38 88888.00 2014-06-08 16:41:25.250 159 12454.10 95.78 54737.35 88888.00 2014-06-08 16:41:25.375 159 12454.12 95.78 54737.38 88888.00 2014-06-08 16:41:25.500 159 12454.12 95.80 54737.40 88888.00 2014-06-08 16:41:25.625 159 12454.17 95.78 54737.38 88888.00 2014-06-08 16:41:25.750 159 12454.08 95.78 54737.38 88888.00 2014-06-08 16:41:25.875 159 12454.02 95.72 54737.38 88888.00 2014-06-08 16:41:26.000 159 12454.08 95.78 54737.35 88888.00 2014-06-08 16:41:26.125 159 12454.05 95.80 54737.32 88888.00 2014-06-08 16:41:26.250 159 12453.95 95.78 54737.35 88888.00 2014-06-08 16:41:26.375 159 12453.98 95.83 54737.35 88888.00 2014-06-08 16:41:26.500 159 12454.00 95.80 54737.32 88888.00 2014-06-08 16:41:26.625 159 12454.00 95.78 54737.35 88888.00 2014-06-08 16:41:26.750 159 12454.00 95.78 54737.35 88888.00 2014-06-08 16:41:26.875 159 12453.95 95.75 54737.38 88888.00 2014-06-08 16:41:27.000 159 12453.95 95.80 54737.38 88888.00 2014-06-08 16:41:27.125 159 12453.95 95.88 54737.38 88888.00 2014-06-08 16:41:27.250 159 12453.98 95.83 54737.40 88888.00 2014-06-08 16:41:27.375 159 12453.98 95.78 54737.38 88888.00 2014-06-08 16:41:27.500 159 12453.95 95.80 54737.30 88888.00 2014-06-08 16:41:27.625 159 12453.88 95.80 54737.30 88888.00 2014-06-08 16:41:27.750 159 12453.80 95.83 54737.32 88888.00 2014-06-08 16:41:27.875 159 12453.75 95.80 54737.32 88888.00 2014-06-08 16:41:28.000 159 12453.88 95.80 54737.28 88888.00 2014-06-08 16:41:28.125 159 12453.95 95.83 54737.28 88888.00 2014-06-08 16:41:28.250 159 12453.92 95.80 54737.28 88888.00 2014-06-08 16:41:28.375 159 12453.90 95.83 54737.25 88888.00 2014-06-08 16:41:28.500 159 12453.85 95.80 54737.25 88888.00 2014-06-08 16:41:28.625 159 12453.88 95.78 54737.22 88888.00 2014-06-08 16:41:28.750 159 12453.88 95.78 54737.22 88888.00 2014-06-08 16:41:28.875 159 12453.90 95.83 54737.25 88888.00 2014-06-08 16:41:29.000 159 12453.90 95.83 54737.25 88888.00 2014-06-08 16:41:29.125 159 12453.90 95.83 54737.25 88888.00 2014-06-08 16:41:29.250 159 12453.90 95.78 54737.25 88888.00 2014-06-08 16:41:29.375 159 12453.90 95.78 54737.25 88888.00 2014-06-08 16:41:29.500 159 12453.88 95.80 54737.25 88888.00 2014-06-08 16:41:29.625 159 12453.88 95.80 54737.25 88888.00 2014-06-08 16:41:29.750 159 12453.85 95.78 54737.22 88888.00 2014-06-08 16:41:29.875 159 12453.80 95.78 54737.20 88888.00 2014-06-08 16:41:30.000 159 12453.83 95.78 54737.22 88888.00 2014-06-08 16:41:30.125 159 12453.90 95.72 54737.20 88888.00 2014-06-08 16:41:30.250 159 12453.90 95.75 54737.20 88888.00 2014-06-08 16:41:30.375 159 12453.90 95.72 54737.20 88888.00 2014-06-08 16:41:30.500 159 12453.85 95.75 54737.20 88888.00 2014-06-08 16:41:30.625 159 12453.88 95.75 54737.22 88888.00 2014-06-08 16:41:30.750 159 12453.92 95.78 54737.20 88888.00 2014-06-08 16:41:30.875 159 12453.88 95.72 54737.15 88888.00 2014-06-08 16:41:31.000 159 12453.90 95.75 54737.18 88888.00 2014-06-08 16:41:31.125 159 12453.98 95.78 54737.18 88888.00 2014-06-08 16:41:31.250 159 12453.95 95.75 54737.15 88888.00 2014-06-08 16:41:31.375 159 12453.92 95.72 54737.15 88888.00 2014-06-08 16:41:31.500 159 12453.80 95.75 54737.10 88888.00 2014-06-08 16:41:31.625 159 12453.77 95.78 54737.12 88888.00 2014-06-08 16:41:31.750 159 12453.85 95.78 54737.12 88888.00 2014-06-08 16:41:31.875 159 12453.92 95.78 54737.12 88888.00 2014-06-08 16:41:32.000 159 12453.95 95.78 54737.12 88888.00 2014-06-08 16:41:32.125 159 12453.98 95.75 54737.12 88888.00 2014-06-08 16:41:32.250 159 12453.95 95.72 54737.12 88888.00 2014-06-08 16:41:32.375 159 12453.95 95.72 54737.07 88888.00 2014-06-08 16:41:32.500 159 12453.92 95.75 54737.10 88888.00 2014-06-08 16:41:32.625 159 12453.92 95.78 54737.07 88888.00 2014-06-08 16:41:32.750 159 12453.83 95.75 54737.10 88888.00 2014-06-08 16:41:32.875 159 12453.80 95.72 54737.05 88888.00 2014-06-08 16:41:33.000 159 12453.85 95.72 54737.05 88888.00 2014-06-08 16:41:33.125 159 12453.90 95.72 54737.05 88888.00 2014-06-08 16:41:33.250 159 12453.80 95.72 54737.05 88888.00 2014-06-08 16:41:33.375 159 12453.80 95.72 54737.00 88888.00 2014-06-08 16:41:33.500 159 12453.83 95.70 54737.03 88888.00 2014-06-08 16:41:33.625 159 12453.75 95.70 54737.00 88888.00 2014-06-08 16:41:33.750 159 12453.77 95.72 54737.00 88888.00 2014-06-08 16:41:33.875 159 12453.85 95.67 54737.00 88888.00 2014-06-08 16:41:34.000 159 12453.92 95.72 54737.00 88888.00 2014-06-08 16:41:34.125 159 12453.92 95.75 54737.00 88888.00 2014-06-08 16:41:34.250 159 12453.88 95.78 54736.95 88888.00 2014-06-08 16:41:34.375 159 12453.92 95.78 54736.95 88888.00 2014-06-08 16:41:34.500 159 12453.90 95.72 54736.95 88888.00 2014-06-08 16:41:34.625 159 12453.90 95.70 54736.93 88888.00 2014-06-08 16:41:34.750 159 12453.90 95.70 54736.95 88888.00 2014-06-08 16:41:34.875 159 12453.90 95.75 54736.93 88888.00 2014-06-08 16:41:35.000 159 12453.88 95.72 54736.90 88888.00 2014-06-08 16:41:35.125 159 12453.85 95.78 54736.93 88888.00 2014-06-08 16:41:35.250 159 12453.85 95.80 54736.93 88888.00 2014-06-08 16:41:35.375 159 12453.88 95.80 54736.93 88888.00 2014-06-08 16:41:35.500 159 12453.90 95.75 54736.90 88888.00 2014-06-08 16:41:35.625 159 12453.90 95.75 54736.88 88888.00 2014-06-08 16:41:35.750 159 12453.90 95.72 54736.88 88888.00 2014-06-08 16:41:35.875 159 12453.95 95.75 54736.88 88888.00 2014-06-08 16:41:36.000 159 12453.95 95.78 54736.88 88888.00 2014-06-08 16:41:36.125 159 12453.95 95.78 54736.85 88888.00 2014-06-08 16:41:36.250 159 12453.95 95.78 54736.88 88888.00 2014-06-08 16:41:36.375 159 12454.00 95.80 54736.88 88888.00 2014-06-08 16:41:36.500 159 12453.90 95.78 54736.88 88888.00 2014-06-08 16:41:36.625 159 12453.85 95.80 54736.82 88888.00 2014-06-08 16:41:36.750 159 12453.80 95.78 54736.82 88888.00 2014-06-08 16:41:36.875 159 12453.83 95.80 54736.80 88888.00 2014-06-08 16:41:37.000 159 12453.85 95.78 54736.75 88888.00 2014-06-08 16:41:37.125 159 12453.88 95.80 54736.78 88888.00 2014-06-08 16:41:37.250 159 12453.95 95.78 54736.80 88888.00 2014-06-08 16:41:37.375 159 12453.98 95.80 54736.75 88888.00 2014-06-08 16:41:37.500 159 12453.92 95.80 54736.78 88888.00 2014-06-08 16:41:37.625 159 12453.92 95.83 54736.78 88888.00 2014-06-08 16:41:37.750 159 12453.95 95.85 54736.75 88888.00 2014-06-08 16:41:37.875 159 12453.98 95.80 54736.72 88888.00 2014-06-08 16:41:38.000 159 12454.00 95.85 54736.72 88888.00 2014-06-08 16:41:38.125 159 12454.02 95.88 54736.72 88888.00 2014-06-08 16:41:38.250 159 12454.00 95.85 54736.70 88888.00 2014-06-08 16:41:38.375 159 12453.98 95.85 54736.72 88888.00 2014-06-08 16:41:38.500 159 12454.05 95.85 54736.72 88888.00 2014-06-08 16:41:38.625 159 12454.08 95.92 54736.75 88888.00 2014-06-08 16:41:38.750 159 12454.05 95.90 54736.70 88888.00 2014-06-08 16:41:38.875 159 12454.02 95.88 54736.70 88888.00 2014-06-08 16:41:39.000 159 12454.05 95.88 54736.70 88888.00 2014-06-08 16:41:39.125 159 12454.10 95.88 54736.70 88888.00 2014-06-08 16:41:39.250 159 12454.15 95.88 54736.68 88888.00 2014-06-08 16:41:39.375 159 12454.23 95.92 54736.68 88888.00 2014-06-08 16:41:39.500 159 12454.20 95.90 54736.68 88888.00 2014-06-08 16:41:39.625 159 12454.23 95.92 54736.68 88888.00 2014-06-08 16:41:39.750 159 12454.27 95.97 54736.68 88888.00 2014-06-08 16:41:39.875 159 12454.23 95.95 54736.65 88888.00 2014-06-08 16:41:40.000 159 12454.17 95.92 54736.62 88888.00 2014-06-08 16:41:40.125 159 12454.27 95.95 54736.68 88888.00 2014-06-08 16:41:40.250 159 12454.20 96.00 54736.68 88888.00 2014-06-08 16:41:40.375 159 12454.20 96.03 54736.68 88888.00 2014-06-08 16:41:40.500 159 12454.27 96.00 54736.62 88888.00 2014-06-08 16:41:40.625 159 12454.30 95.97 54736.57 88888.00 2014-06-08 16:41:40.750 159 12454.23 95.97 54736.60 88888.00 2014-06-08 16:41:40.875 159 12454.20 96.03 54736.57 88888.00 2014-06-08 16:41:41.000 159 12454.25 96.00 54736.57 88888.00 2014-06-08 16:41:41.125 159 12454.30 95.97 54736.60 88888.00 2014-06-08 16:41:41.250 159 12454.30 95.97 54736.57 88888.00 2014-06-08 16:41:41.375 159 12454.27 95.97 54736.55 88888.00 2014-06-08 16:41:41.500 159 12454.35 96.00 54736.57 88888.00 2014-06-08 16:41:41.625 159 12454.38 95.97 54736.55 88888.00 2014-06-08 16:41:41.750 159 12454.40 95.97 54736.50 88888.00 2014-06-08 16:41:41.875 159 12454.38 96.00 54736.47 88888.00 2014-06-08 16:41:42.000 159 12454.40 96.03 54736.45 88888.00 2014-06-08 16:41:42.125 159 12454.42 96.05 54736.47 88888.00 2014-06-08 16:41:42.250 159 12454.38 96.03 54736.45 88888.00 2014-06-08 16:41:42.375 159 12454.38 96.03 54736.43 88888.00 2014-06-08 16:41:42.500 159 12454.35 96.03 54736.43 88888.00 2014-06-08 16:41:42.625 159 12454.42 96.05 54736.40 88888.00 2014-06-08 16:41:42.750 159 12454.48 96.08 54736.43 88888.00 2014-06-08 16:41:42.875 159 12454.50 96.05 54736.43 88888.00 2014-06-08 16:41:43.000 159 12454.48 96.08 54736.38 88888.00 2014-06-08 16:41:43.125 159 12454.52 96.08 54736.40 88888.00 2014-06-08 16:41:43.250 159 12454.48 96.12 54736.40 88888.00 2014-06-08 16:41:43.375 159 12454.50 96.15 54736.43 88888.00 2014-06-08 16:41:43.500 159 12454.55 96.15 54736.38 88888.00 2014-06-08 16:41:43.625 159 12454.60 96.17 54736.40 88888.00 2014-06-08 16:41:43.750 159 12454.60 96.17 54736.35 88888.00 2014-06-08 16:41:43.875 159 12454.60 96.15 54736.38 88888.00 2014-06-08 16:41:44.000 159 12454.65 96.15 54736.35 88888.00 2014-06-08 16:41:44.125 159 12454.65 96.17 54736.35 88888.00 2014-06-08 16:41:44.250 159 12454.65 96.17 54736.35 88888.00 2014-06-08 16:41:44.375 159 12454.75 96.17 54736.32 88888.00 2014-06-08 16:41:44.500 159 12454.75 96.20 54736.30 88888.00 2014-06-08 16:41:44.625 159 12454.75 96.22 54736.32 88888.00 2014-06-08 16:41:44.750 159 12454.75 96.22 54736.30 88888.00 2014-06-08 16:41:44.875 159 12454.80 96.22 54736.32 88888.00 2014-06-08 16:41:45.000 159 12454.80 96.22 54736.32 88888.00 2014-06-08 16:41:45.125 159 12454.77 96.22 54736.32 88888.00 2014-06-08 16:41:45.250 159 12454.77 96.25 54736.35 88888.00 2014-06-08 16:41:45.375 159 12454.85 96.30 54736.32 88888.00 2014-06-08 16:41:45.500 159 12454.90 96.30 54736.28 88888.00 2014-06-08 16:41:45.625 159 12454.92 96.30 54736.25 88888.00 2014-06-08 16:41:45.750 159 12454.95 96.30 54736.28 88888.00 2014-06-08 16:41:45.875 159 12454.90 96.30 54736.25 88888.00 2014-06-08 16:41:46.000 159 12454.98 96.33 54736.22 88888.00 2014-06-08 16:41:46.125 159 12455.05 96.35 54736.28 88888.00 2014-06-08 16:41:46.250 159 12455.08 96.35 54736.25 88888.00 2014-06-08 16:41:46.375 159 12455.02 96.38 54736.22 88888.00 2014-06-08 16:41:46.500 159 12454.98 96.35 54736.22 88888.00 2014-06-08 16:41:46.625 159 12454.98 96.35 54736.20 88888.00 2014-06-08 16:41:46.750 159 12455.02 96.35 54736.20 88888.00 2014-06-08 16:41:46.875 159 12455.05 96.38 54736.20 88888.00 2014-06-08 16:41:47.000 159 12455.02 96.38 54736.18 88888.00 2014-06-08 16:41:47.125 159 12455.02 96.42 54736.20 88888.00 2014-06-08 16:41:47.250 159 12455.02 96.45 54736.18 88888.00 2014-06-08 16:41:47.375 159 12455.12 96.42 54736.20 88888.00 2014-06-08 16:41:47.500 159 12455.20 96.42 54736.15 88888.00 2014-06-08 16:41:47.625 159 12455.23 96.40 54736.18 88888.00 2014-06-08 16:41:47.750 159 12455.20 96.42 54736.18 88888.00 2014-06-08 16:41:47.875 159 12455.25 96.45 54736.18 88888.00 2014-06-08 16:41:48.000 159 12455.30 96.47 54736.15 88888.00 2014-06-08 16:41:48.125 159 12455.33 96.50 54736.12 88888.00 2014-06-08 16:41:48.250 159 12455.30 96.47 54736.07 88888.00 2014-06-08 16:41:48.375 159 12455.33 96.50 54736.07 88888.00 2014-06-08 16:41:48.500 159 12455.35 96.50 54736.07 88888.00 2014-06-08 16:41:48.625 159 12455.40 96.50 54736.07 88888.00 2014-06-08 16:41:48.750 159 12455.40 96.47 54736.05 88888.00 2014-06-08 16:41:48.875 159 12455.45 96.50 54736.05 88888.00 2014-06-08 16:41:49.000 159 12455.45 96.47 54736.03 88888.00 2014-06-08 16:41:49.125 159 12455.45 96.53 54736.05 88888.00 2014-06-08 16:41:49.250 159 12455.50 96.53 54736.03 88888.00 2014-06-08 16:41:49.375 159 12455.58 96.55 54736.03 88888.00 2014-06-08 16:41:49.500 159 12455.58 96.58 54736.00 88888.00 2014-06-08 16:41:49.625 159 12455.55 96.60 54736.03 88888.00 2014-06-08 16:41:49.750 159 12455.55 96.58 54736.03 88888.00 2014-06-08 16:41:49.875 159 12455.58 96.58 54736.00 88888.00 2014-06-08 16:41:50.000 159 12455.65 96.58 54736.00 88888.00 2014-06-08 16:41:50.125 159 12455.62 96.58 54736.00 88888.00 2014-06-08 16:41:50.250 159 12455.58 96.58 54736.00 88888.00 2014-06-08 16:41:50.375 159 12455.73 96.62 54736.00 88888.00 2014-06-08 16:41:50.500 159 12455.75 96.62 54735.97 88888.00 2014-06-08 16:41:50.625 159 12455.67 96.60 54735.95 88888.00 2014-06-08 16:41:50.750 159 12455.65 96.65 54735.97 88888.00 2014-06-08 16:41:50.875 159 12455.62 96.67 54735.95 88888.00 2014-06-08 16:41:51.000 159 12455.65 96.67 54735.95 88888.00 2014-06-08 16:41:51.125 159 12455.73 96.70 54735.95 88888.00 2014-06-08 16:41:51.250 159 12455.70 96.62 54735.93 88888.00 2014-06-08 16:41:51.375 159 12455.73 96.65 54735.93 88888.00 2014-06-08 16:41:51.500 159 12455.77 96.70 54735.93 88888.00 2014-06-08 16:41:51.625 159 12455.77 96.70 54735.93 88888.00 2014-06-08 16:41:51.750 159 12455.75 96.70 54735.95 88888.00 2014-06-08 16:41:51.875 159 12455.80 96.67 54735.93 88888.00 2014-06-08 16:41:52.000 159 12455.85 96.65 54735.90 88888.00 2014-06-08 16:41:52.125 159 12455.85 96.65 54735.90 88888.00 2014-06-08 16:41:52.250 159 12455.83 96.67 54735.90 88888.00 2014-06-08 16:41:52.375 159 12455.92 96.75 54735.90 88888.00 2014-06-08 16:41:52.500 159 12455.98 96.70 54735.93 88888.00 2014-06-08 16:41:52.625 159 12456.00 96.70 54735.90 88888.00 2014-06-08 16:41:52.750 159 12455.92 96.72 54735.88 88888.00 2014-06-08 16:41:52.875 159 12455.90 96.67 54735.88 88888.00 2014-06-08 16:41:53.000 159 12455.90 96.67 54735.85 88888.00 2014-06-08 16:41:53.125 159 12455.92 96.70 54735.88 88888.00 2014-06-08 16:41:53.250 159 12455.90 96.70 54735.85 88888.00 2014-06-08 16:41:53.375 159 12455.98 96.72 54735.88 88888.00 2014-06-08 16:41:53.500 159 12455.95 96.70 54735.85 88888.00 2014-06-08 16:41:53.625 159 12455.90 96.65 54735.85 88888.00 2014-06-08 16:41:53.750 159 12455.98 96.70 54735.85 88888.00 2014-06-08 16:41:53.875 159 12455.98 96.72 54735.88 88888.00 2014-06-08 16:41:54.000 159 12456.00 96.72 54735.85 88888.00 2014-06-08 16:41:54.125 159 12456.05 96.75 54735.82 88888.00 2014-06-08 16:41:54.250 159 12456.00 96.75 54735.80 88888.00 2014-06-08 16:41:54.375 159 12456.00 96.72 54735.80 88888.00 2014-06-08 16:41:54.500 159 12456.02 96.75 54735.82 88888.00 2014-06-08 16:41:54.625 159 12456.10 96.75 54735.78 88888.00 2014-06-08 16:41:54.750 159 12456.10 96.78 54735.80 88888.00 2014-06-08 16:41:54.875 159 12456.10 96.80 54735.80 88888.00 2014-06-08 16:41:55.000 159 12456.08 96.75 54735.75 88888.00 2014-06-08 16:41:55.125 159 12456.20 96.75 54735.78 88888.00 2014-06-08 16:41:55.250 159 12456.20 96.75 54735.80 88888.00 2014-06-08 16:41:55.375 159 12456.17 96.78 54735.78 88888.00 2014-06-08 16:41:55.500 159 12456.12 96.80 54735.78 88888.00 2014-06-08 16:41:55.625 159 12456.17 96.80 54735.78 88888.00 2014-06-08 16:41:55.750 159 12456.20 96.78 54735.80 88888.00 2014-06-08 16:41:55.875 159 12456.15 96.80 54735.75 88888.00 2014-06-08 16:41:56.000 159 12456.08 96.80 54735.72 88888.00 2014-06-08 16:41:56.125 159 12456.08 96.83 54735.75 88888.00 2014-06-08 16:41:56.250 159 12456.12 96.83 54735.80 88888.00 2014-06-08 16:41:56.375 159 12456.20 96.83 54735.78 88888.00 2014-06-08 16:41:56.500 159 12456.17 96.83 54735.75 88888.00 2014-06-08 16:41:56.625 159 12456.15 96.85 54735.72 88888.00 2014-06-08 16:41:56.750 159 12456.15 96.83 54735.70 88888.00 2014-06-08 16:41:56.875 159 12456.15 96.85 54735.75 88888.00 2014-06-08 16:41:57.000 159 12456.12 96.88 54735.75 88888.00 2014-06-08 16:41:57.125 159 12456.15 96.85 54735.75 88888.00 2014-06-08 16:41:57.250 159 12456.15 96.88 54735.72 88888.00 2014-06-08 16:41:57.375 159 12456.10 96.88 54735.72 88888.00 2014-06-08 16:41:57.500 159 12456.05 96.90 54735.68 88888.00 2014-06-08 16:41:57.625 159 12456.08 96.85 54735.75 88888.00 2014-06-08 16:41:57.750 159 12456.15 96.90 54735.75 88888.00 2014-06-08 16:41:57.875 159 12456.17 96.90 54735.75 88888.00 2014-06-08 16:41:58.000 159 12456.25 96.88 54735.72 88888.00 2014-06-08 16:41:58.125 159 12456.23 96.92 54735.75 88888.00 2014-06-08 16:41:58.250 159 12456.17 96.92 54735.72 88888.00 2014-06-08 16:41:58.375 159 12456.17 96.90 54735.68 88888.00 2014-06-08 16:41:58.500 159 12456.10 96.92 54735.70 88888.00 2014-06-08 16:41:58.625 159 12456.12 96.95 54735.75 88888.00 2014-06-08 16:41:58.750 159 12456.12 96.95 54735.75 88888.00 2014-06-08 16:41:58.875 159 12456.12 96.97 54735.70 88888.00 2014-06-08 16:41:59.000 159 12456.17 97.00 54735.75 88888.00 2014-06-08 16:41:59.125 159 12456.15 97.00 54735.70 88888.00 2014-06-08 16:41:59.250 159 12456.12 97.03 54735.72 88888.00 2014-06-08 16:41:59.375 159 12456.10 97.00 54735.72 88888.00 2014-06-08 16:41:59.500 159 12456.05 97.05 54735.72 88888.00 2014-06-08 16:41:59.625 159 12456.08 97.05 54735.72 88888.00 2014-06-08 16:41:59.750 159 12456.10 97.05 54735.72 88888.00 2014-06-08 16:41:59.875 159 12456.08 97.10 54735.68 88888.00 2014-06-08 16:42:00.000 159 12456.10 97.08 54735.68 88888.00 2014-06-08 16:42:00.125 159 12456.10 97.10 54735.70 88888.00 2014-06-08 16:42:00.250 159 12456.12 97.10 54735.70 88888.00 2014-06-08 16:42:00.375 159 12456.17 97.12 54735.72 88888.00 2014-06-08 16:42:00.500 159 12456.20 97.17 54735.70 88888.00 2014-06-08 16:42:00.625 159 12456.15 97.20 54735.68 88888.00 2014-06-08 16:42:00.750 159 12456.10 97.17 54735.70 88888.00 2014-06-08 16:42:00.875 159 12456.15 97.17 54735.70 88888.00 2014-06-08 16:42:01.000 159 12456.20 97.20 54735.65 88888.00 2014-06-08 16:42:01.125 159 12456.20 97.20 54735.68 88888.00 2014-06-08 16:42:01.250 159 12456.17 97.22 54735.70 88888.00 2014-06-08 16:42:01.375 159 12456.23 97.25 54735.68 88888.00 2014-06-08 16:42:01.500 159 12456.23 97.28 54735.65 88888.00 2014-06-08 16:42:01.625 159 12456.15 97.28 54735.65 88888.00 2014-06-08 16:42:01.750 159 12456.15 97.28 54735.68 88888.00 2014-06-08 16:42:01.875 159 12456.20 97.28 54735.65 88888.00 2014-06-08 16:42:02.000 159 12456.23 97.33 54735.62 88888.00 2014-06-08 16:42:02.125 159 12456.17 97.33 54735.65 88888.00 2014-06-08 16:42:02.250 159 12456.12 97.35 54735.68 88888.00 2014-06-08 16:42:02.375 159 12456.15 97.38 54735.65 88888.00 2014-06-08 16:42:02.500 159 12456.17 97.40 54735.65 88888.00 2014-06-08 16:42:02.625 159 12456.17 97.40 54735.68 88888.00 2014-06-08 16:42:02.750 159 12456.17 97.40 54735.65 88888.00 2014-06-08 16:42:02.875 159 12456.12 97.45 54735.65 88888.00 2014-06-08 16:42:03.000 159 12456.20 97.45 54735.62 88888.00 2014-06-08 16:42:03.125 159 12456.20 97.42 54735.62 88888.00 2014-06-08 16:42:03.250 159 12456.12 97.50 54735.65 88888.00 2014-06-08 16:42:03.375 159 12456.17 97.50 54735.62 88888.00 2014-06-08 16:42:03.500 159 12456.23 97.47 54735.60 88888.00 2014-06-08 16:42:03.625 159 12456.20 97.50 54735.60 88888.00 2014-06-08 16:42:03.750 159 12456.20 97.53 54735.60 88888.00 2014-06-08 16:42:03.875 159 12456.27 97.55 54735.62 88888.00 2014-06-08 16:42:04.000 159 12456.33 97.58 54735.60 88888.00 2014-06-08 16:42:04.125 159 12456.30 97.58 54735.57 88888.00 2014-06-08 16:42:04.250 159 12456.25 97.65 54735.60 88888.00 2014-06-08 16:42:04.375 159 12456.33 97.67 54735.62 88888.00 2014-06-08 16:42:04.500 159 12456.33 97.70 54735.60 88888.00 2014-06-08 16:42:04.625 159 12456.30 97.67 54735.57 88888.00 2014-06-08 16:42:04.750 159 12456.30 97.65 54735.55 88888.00 2014-06-08 16:42:04.875 159 12456.27 97.67 54735.57 88888.00 2014-06-08 16:42:05.000 159 12456.27 97.70 54735.55 88888.00 2014-06-08 16:42:05.125 159 12456.27 97.72 54735.55 88888.00 2014-06-08 16:42:05.250 159 12456.33 97.75 54735.55 88888.00 2014-06-08 16:42:05.375 159 12456.38 97.75 54735.57 88888.00 2014-06-08 16:42:05.500 159 12456.38 97.80 54735.55 88888.00 2014-06-08 16:42:05.625 159 12456.40 97.78 54735.55 88888.00 2014-06-08 16:42:05.750 159 12456.38 97.80 54735.53 88888.00 2014-06-08 16:42:05.875 159 12456.40 97.83 54735.50 88888.00 2014-06-08 16:42:06.000 159 12456.42 97.85 54735.55 88888.00 2014-06-08 16:42:06.125 159 12456.45 97.85 54735.53 88888.00 2014-06-08 16:42:06.250 159 12456.42 97.85 54735.53 88888.00 2014-06-08 16:42:06.375 159 12456.45 97.88 54735.53 88888.00 2014-06-08 16:42:06.500 159 12456.48 97.90 54735.53 88888.00 2014-06-08 16:42:06.625 159 12456.48 97.92 54735.53 88888.00 2014-06-08 16:42:06.750 159 12456.45 97.92 54735.50 88888.00 2014-06-08 16:42:06.875 159 12456.45 97.92 54735.50 88888.00 2014-06-08 16:42:07.000 159 12456.42 97.95 54735.50 88888.00 2014-06-08 16:42:07.125 159 12456.50 97.97 54735.47 88888.00 2014-06-08 16:42:07.250 159 12456.55 97.97 54735.45 88888.00 2014-06-08 16:42:07.375 159 12456.58 97.97 54735.45 88888.00 2014-06-08 16:42:07.500 159 12456.55 97.97 54735.47 88888.00 2014-06-08 16:42:07.625 159 12456.58 97.97 54735.47 88888.00 2014-06-08 16:42:07.750 159 12456.65 98.00 54735.45 88888.00 2014-06-08 16:42:07.875 159 12456.67 98.03 54735.45 88888.00 2014-06-08 16:42:08.000 159 12456.73 98.03 54735.40 88888.00 2014-06-08 16:42:08.125 159 12456.73 98.08 54735.43 88888.00 2014-06-08 16:42:08.250 159 12456.70 98.10 54735.45 88888.00 2014-06-08 16:42:08.375 159 12456.80 98.15 54735.43 88888.00 2014-06-08 16:42:08.500 159 12456.80 98.15 54735.43 88888.00 2014-06-08 16:42:08.625 159 12456.77 98.15 54735.43 88888.00 2014-06-08 16:42:08.750 159 12456.80 98.15 54735.40 88888.00 2014-06-08 16:42:08.875 159 12456.80 98.15 54735.40 88888.00 2014-06-08 16:42:09.000 159 12456.80 98.12 54735.40 88888.00 2014-06-08 16:42:09.125 159 12456.83 98.12 54735.38 88888.00 2014-06-08 16:42:09.250 159 12456.80 98.15 54735.40 88888.00 2014-06-08 16:42:09.375 159 12456.88 98.20 54735.43 88888.00 2014-06-08 16:42:09.500 159 12456.95 98.22 54735.43 88888.00 2014-06-08 16:42:09.625 159 12456.92 98.22 54735.40 88888.00 2014-06-08 16:42:09.750 159 12457.00 98.22 54735.38 88888.00 2014-06-08 16:42:09.875 159 12457.05 98.25 54735.35 88888.00 2014-06-08 16:42:10.000 159 12456.98 98.22 54735.35 88888.00 2014-06-08 16:42:10.125 159 12457.02 98.22 54735.35 88888.00 2014-06-08 16:42:10.250 159 12457.08 98.25 54735.38 88888.00 2014-06-08 16:42:10.375 159 12457.17 98.28 54735.38 88888.00 2014-06-08 16:42:10.500 159 12457.15 98.28 54735.35 88888.00 2014-06-08 16:42:10.625 159 12457.12 98.30 54735.35 88888.00 2014-06-08 16:42:10.750 159 12457.08 98.33 54735.32 88888.00 2014-06-08 16:42:10.875 159 12457.12 98.35 54735.32 88888.00 2014-06-08 16:42:11.000 159 12457.25 98.35 54735.30 88888.00 2014-06-08 16:42:11.125 159 12457.33 98.38 54735.30 88888.00 2014-06-08 16:42:11.250 159 12457.33 98.38 54735.28 88888.00 2014-06-08 16:42:11.375 159 12457.42 98.42 54735.25 88888.00 2014-06-08 16:42:11.500 159 12457.45 98.42 54735.30 88888.00 2014-06-08 16:42:11.625 159 12457.42 98.40 54735.30 88888.00 2014-06-08 16:42:11.750 159 12457.42 98.40 54735.28 88888.00 2014-06-08 16:42:11.875 159 12457.48 98.40 54735.28 88888.00 2014-06-08 16:42:12.000 159 12457.50 98.40 54735.25 88888.00 2014-06-08 16:42:12.125 159 12457.55 98.40 54735.25 88888.00 2014-06-08 16:42:12.250 159 12457.55 98.45 54735.25 88888.00 2014-06-08 16:42:12.375 159 12457.60 98.47 54735.22 88888.00 2014-06-08 16:42:12.500 159 12457.70 98.50 54735.25 88888.00 2014-06-08 16:42:12.625 159 12457.75 98.50 54735.25 88888.00 2014-06-08 16:42:12.750 159 12457.77 98.50 54735.25 88888.00 2014-06-08 16:42:12.875 159 12457.75 98.53 54735.25 88888.00 2014-06-08 16:42:13.000 159 12457.67 98.53 54735.25 88888.00 2014-06-08 16:42:13.125 159 12457.67 98.58 54735.25 88888.00 2014-06-08 16:42:13.250 159 12457.73 98.55 54735.22 88888.00 2014-06-08 16:42:13.375 159 12457.77 98.58 54735.20 88888.00 2014-06-08 16:42:13.500 159 12457.83 98.60 54735.20 88888.00 2014-06-08 16:42:13.625 159 12457.88 98.62 54735.18 88888.00 2014-06-08 16:42:13.750 159 12457.92 98.62 54735.20 88888.00 2014-06-08 16:42:13.875 159 12458.00 98.60 54735.18 88888.00 2014-06-08 16:42:14.000 159 12458.08 98.60 54735.15 88888.00 2014-06-08 16:42:14.125 159 12458.05 98.60 54735.15 88888.00 2014-06-08 16:42:14.250 159 12458.10 98.62 54735.15 88888.00 2014-06-08 16:42:14.375 159 12458.12 98.67 54735.15 88888.00 2014-06-08 16:42:14.500 159 12458.10 98.70 54735.18 88888.00 2014-06-08 16:42:14.625 159 12458.15 98.67 54735.20 88888.00 2014-06-08 16:42:14.750 159 12458.25 98.70 54735.18 88888.00 2014-06-08 16:42:14.875 159 12458.23 98.67 54735.12 88888.00 2014-06-08 16:42:15.000 159 12458.25 98.67 54735.12 88888.00 2014-06-08 16:42:15.125 159 12458.27 98.72 54735.15 88888.00 2014-06-08 16:42:15.250 159 12458.35 98.75 54735.18 88888.00 2014-06-08 16:42:15.375 159 12458.38 98.78 54735.15 88888.00 2014-06-08 16:42:15.500 159 12458.42 98.75 54735.15 88888.00 2014-06-08 16:42:15.625 159 12458.45 98.72 54735.15 88888.00 2014-06-08 16:42:15.750 159 12458.50 98.72 54735.12 88888.00 2014-06-08 16:42:15.875 159 12458.58 98.72 54735.12 88888.00 2014-06-08 16:42:16.000 159 12458.62 98.72 54735.07 88888.00 2014-06-08 16:42:16.125 159 12458.70 98.75 54735.12 88888.00 2014-06-08 16:42:16.250 159 12458.73 98.75 54735.12 88888.00 2014-06-08 16:42:16.375 159 12458.77 98.75 54735.10 88888.00 2014-06-08 16:42:16.500 159 12458.77 98.78 54735.10 88888.00 2014-06-08 16:42:16.625 159 12458.75 98.78 54735.07 88888.00 2014-06-08 16:42:16.750 159 12458.75 98.83 54735.10 88888.00 2014-06-08 16:42:16.875 159 12458.80 98.80 54735.07 88888.00 2014-06-08 16:42:17.000 159 12458.77 98.83 54735.07 88888.00 2014-06-08 16:42:17.125 159 12458.85 98.83 54735.07 88888.00 2014-06-08 16:42:17.250 159 12458.92 98.80 54735.07 88888.00 2014-06-08 16:42:17.375 159 12458.92 98.80 54735.07 88888.00 2014-06-08 16:42:17.500 159 12458.88 98.83 54735.05 88888.00 2014-06-08 16:42:17.625 159 12458.95 98.83 54735.07 88888.00 2014-06-08 16:42:17.750 159 12459.10 98.85 54735.07 88888.00 2014-06-08 16:42:17.875 159 12459.15 98.85 54735.03 88888.00 2014-06-08 16:42:18.000 159 12459.17 98.83 54735.03 88888.00 2014-06-08 16:42:18.125 159 12459.12 98.83 54735.00 88888.00 2014-06-08 16:42:18.250 159 12459.08 98.83 54735.03 88888.00 2014-06-08 16:42:18.375 159 12459.17 98.83 54735.03 88888.00 2014-06-08 16:42:18.500 159 12459.25 98.85 54735.05 88888.00 2014-06-08 16:42:18.625 159 12459.27 98.85 54735.05 88888.00 2014-06-08 16:42:18.750 159 12459.27 98.85 54735.03 88888.00 2014-06-08 16:42:18.875 159 12459.33 98.88 54735.05 88888.00 2014-06-08 16:42:19.000 159 12459.33 98.85 54735.03 88888.00 2014-06-08 16:42:19.125 159 12459.40 98.85 54735.05 88888.00 2014-06-08 16:42:19.250 159 12459.40 98.85 54735.05 88888.00 2014-06-08 16:42:19.375 159 12459.42 98.88 54735.03 88888.00 2014-06-08 16:42:19.500 159 12459.42 98.90 54735.03 88888.00 2014-06-08 16:42:19.625 159 12459.55 98.90 54735.03 88888.00 2014-06-08 16:42:19.750 159 12459.58 98.88 54735.00 88888.00 2014-06-08 16:42:19.875 159 12459.62 98.90 54735.03 88888.00 2014-06-08 16:42:20.000 159 12459.65 98.92 54735.00 88888.00 2014-06-08 16:42:20.125 159 12459.62 98.92 54735.03 88888.00 2014-06-08 16:42:20.250 159 12459.60 98.85 54735.03 88888.00 2014-06-08 16:42:20.375 159 12459.75 98.85 54735.00 88888.00 2014-06-08 16:42:20.500 159 12459.83 98.85 54735.00 88888.00 2014-06-08 16:42:20.625 159 12459.83 98.90 54735.00 88888.00 2014-06-08 16:42:20.750 159 12459.88 98.90 54734.97 88888.00 2014-06-08 16:42:20.875 159 12459.92 98.85 54734.97 88888.00 2014-06-08 16:42:21.000 159 12459.92 98.83 54734.95 88888.00 2014-06-08 16:42:21.125 159 12460.00 98.85 54734.95 88888.00 2014-06-08 16:42:21.250 159 12460.08 98.88 54734.97 88888.00 2014-06-08 16:42:21.375 159 12460.10 98.88 54734.95 88888.00 2014-06-08 16:42:21.500 159 12460.10 98.88 54734.97 88888.00 2014-06-08 16:42:21.625 159 12460.17 98.88 54734.97 88888.00 2014-06-08 16:42:21.750 159 12460.25 98.88 54734.95 88888.00 2014-06-08 16:42:21.875 159 12460.30 98.88 54734.95 88888.00 2014-06-08 16:42:22.000 159 12460.30 98.85 54734.95 88888.00 2014-06-08 16:42:22.125 159 12460.27 98.83 54734.93 88888.00 2014-06-08 16:42:22.250 159 12460.35 98.83 54734.95 88888.00 2014-06-08 16:42:22.375 159 12460.42 98.83 54734.95 88888.00 2014-06-08 16:42:22.500 159 12460.45 98.83 54734.93 88888.00 2014-06-08 16:42:22.625 159 12460.48 98.83 54734.95 88888.00 2014-06-08 16:42:22.750 159 12460.60 98.80 54734.95 88888.00 2014-06-08 16:42:22.875 159 12460.65 98.85 54734.93 88888.00 2014-06-08 16:42:23.000 159 12460.70 98.85 54734.88 88888.00 2014-06-08 16:42:23.125 159 12460.65 98.80 54734.93 88888.00 2014-06-08 16:42:23.250 159 12460.67 98.78 54734.93 88888.00 2014-06-08 16:42:23.375 159 12460.73 98.78 54734.90 88888.00 2014-06-08 16:42:23.500 159 12460.83 98.80 54734.88 88888.00 2014-06-08 16:42:23.625 159 12460.85 98.80 54734.88 88888.00 2014-06-08 16:42:23.750 159 12460.80 98.78 54734.90 88888.00 2014-06-08 16:42:23.875 159 12460.77 98.70 54734.90 88888.00 2014-06-08 16:42:24.000 159 12460.90 98.75 54734.93 88888.00 2014-06-08 16:42:24.125 159 12461.00 98.75 54734.93 88888.00 2014-06-08 16:42:24.250 159 12461.00 98.70 54734.90 88888.00 2014-06-08 16:42:24.375 159 12461.05 98.67 54734.90 88888.00 2014-06-08 16:42:24.500 159 12461.08 98.70 54734.93 88888.00 2014-06-08 16:42:24.625 159 12461.12 98.70 54734.90 88888.00 2014-06-08 16:42:24.750 159 12461.17 98.70 54734.90 88888.00 2014-06-08 16:42:24.875 159 12461.27 98.72 54734.90 88888.00 2014-06-08 16:42:25.000 159 12461.30 98.72 54734.88 88888.00 2014-06-08 16:42:25.125 159 12461.33 98.67 54734.93 88888.00 2014-06-08 16:42:25.250 159 12461.33 98.65 54734.93 88888.00 2014-06-08 16:42:25.375 159 12461.38 98.70 54734.95 88888.00 2014-06-08 16:42:25.500 159 12461.45 98.67 54734.95 88888.00 2014-06-08 16:42:25.625 159 12461.52 98.62 54734.93 88888.00 2014-06-08 16:42:25.750 159 12461.58 98.62 54734.90 88888.00 2014-06-08 16:42:25.875 159 12461.58 98.62 54734.90 88888.00 2014-06-08 16:42:26.000 159 12461.60 98.58 54734.88 88888.00 2014-06-08 16:42:26.125 159 12461.65 98.55 54734.88 88888.00 2014-06-08 16:42:26.250 159 12461.73 98.53 54734.93 88888.00 2014-06-08 16:42:26.375 159 12461.85 98.55 54734.93 88888.00 2014-06-08 16:42:26.500 159 12461.83 98.55 54734.93 88888.00 2014-06-08 16:42:26.625 159 12461.80 98.50 54734.90 88888.00 2014-06-08 16:42:26.750 159 12461.90 98.50 54734.93 88888.00 2014-06-08 16:42:26.875 159 12461.98 98.50 54734.90 88888.00 2014-06-08 16:42:27.000 159 12462.02 98.50 54734.90 88888.00 2014-06-08 16:42:27.125 159 12462.05 98.50 54734.93 88888.00 2014-06-08 16:42:27.250 159 12462.12 98.47 54734.93 88888.00 2014-06-08 16:42:27.375 159 12462.12 98.45 54734.90 88888.00 2014-06-08 16:42:27.500 159 12462.10 98.42 54734.90 88888.00 2014-06-08 16:42:27.625 159 12462.10 98.42 54734.90 88888.00 2014-06-08 16:42:27.750 159 12462.15 98.40 54734.90 88888.00 2014-06-08 16:42:27.875 159 12462.20 98.38 54734.90 88888.00 2014-06-08 16:42:28.000 159 12462.17 98.38 54734.85 88888.00 2014-06-08 16:42:28.125 159 12462.15 98.38 54734.88 88888.00 2014-06-08 16:42:28.250 159 12462.23 98.35 54734.90 88888.00 2014-06-08 16:42:28.375 159 12462.33 98.35 54734.93 88888.00 2014-06-08 16:42:28.500 159 12462.38 98.33 54734.90 88888.00 2014-06-08 16:42:28.625 159 12462.40 98.33 54734.93 88888.00 2014-06-08 16:42:28.750 159 12462.42 98.30 54734.90 88888.00 2014-06-08 16:42:28.875 159 12462.42 98.22 54734.90 88888.00 2014-06-08 16:42:29.000 159 12462.48 98.28 54734.88 88888.00 2014-06-08 16:42:29.125 159 12462.52 98.30 54734.93 88888.00 2014-06-08 16:42:29.250 159 12462.55 98.28 54734.93 88888.00 2014-06-08 16:42:29.375 159 12462.62 98.25 54734.95 88888.00 2014-06-08 16:42:29.500 159 12462.73 98.22 54734.95 88888.00 2014-06-08 16:42:29.625 159 12462.73 98.22 54735.00 88888.00 2014-06-08 16:42:29.750 159 12462.70 98.22 54735.00 88888.00 2014-06-08 16:42:29.875 159 12462.75 98.17 54735.00 88888.00 2014-06-08 16:42:30.000 159 12462.77 98.15 54734.97 88888.00 2014-06-08 16:42:30.125 159 12462.80 98.17 54735.00 88888.00 2014-06-08 16:42:30.250 159 12462.77 98.12 54735.00 88888.00 2014-06-08 16:42:30.375 159 12462.88 98.12 54735.00 88888.00 2014-06-08 16:42:30.500 159 12462.98 98.10 54735.00 88888.00 2014-06-08 16:42:30.625 159 12463.00 98.12 54735.00 88888.00 2014-06-08 16:42:30.750 159 12463.00 98.08 54735.00 88888.00 2014-06-08 16:42:30.875 159 12463.02 98.05 54735.00 88888.00 2014-06-08 16:42:31.000 159 12463.02 98.05 54735.00 88888.00 2014-06-08 16:42:31.125 159 12463.02 98.05 54735.03 88888.00 2014-06-08 16:42:31.250 159 12463.05 98.05 54735.05 88888.00 2014-06-08 16:42:31.375 159 12463.08 98.03 54735.05 88888.00 2014-06-08 16:42:31.500 159 12463.08 98.05 54735.03 88888.00 2014-06-08 16:42:31.625 159 12463.05 98.03 54735.03 88888.00 2014-06-08 16:42:31.750 159 12463.08 98.00 54735.03 88888.00 2014-06-08 16:42:31.875 159 12463.10 98.00 54735.05 88888.00 2014-06-08 16:42:32.000 159 12463.12 97.95 54735.03 88888.00 2014-06-08 16:42:32.125 159 12463.08 97.97 54735.03 88888.00 2014-06-08 16:42:32.250 159 12463.08 97.95 54735.05 88888.00 2014-06-08 16:42:32.375 159 12463.12 97.95 54735.07 88888.00 2014-06-08 16:42:32.500 159 12463.17 97.92 54735.05 88888.00 2014-06-08 16:42:32.625 159 12463.20 97.88 54735.07 88888.00 2014-06-08 16:42:32.750 159 12463.23 97.90 54735.05 88888.00 2014-06-08 16:42:32.875 159 12463.25 97.88 54735.07 88888.00 2014-06-08 16:42:33.000 159 12463.27 97.88 54735.05 88888.00 2014-06-08 16:42:33.125 159 12463.27 97.83 54735.05 88888.00 2014-06-08 16:42:33.250 159 12463.27 97.83 54735.05 88888.00 2014-06-08 16:42:33.375 159 12463.27 97.83 54735.05 88888.00 2014-06-08 16:42:33.500 159 12463.33 97.83 54735.10 88888.00 2014-06-08 16:42:33.625 159 12463.30 97.83 54735.12 88888.00 2014-06-08 16:42:33.750 159 12463.38 97.83 54735.18 88888.00 2014-06-08 16:42:33.875 159 12463.48 97.78 54735.18 88888.00 2014-06-08 16:42:34.000 159 12463.45 97.75 54735.15 88888.00 2014-06-08 16:42:34.125 159 12463.42 97.75 54735.15 88888.00 2014-06-08 16:42:34.250 159 12463.35 97.75 54735.18 88888.00 2014-06-08 16:42:34.375 159 12463.40 97.72 54735.18 88888.00 2014-06-08 16:42:34.500 159 12463.50 97.75 54735.22 88888.00 2014-06-08 16:42:34.625 159 12463.55 97.67 54735.20 88888.00 2014-06-08 16:42:34.750 159 12463.52 97.65 54735.18 88888.00 2014-06-08 16:42:34.875 159 12463.50 97.65 54735.18 88888.00 2014-06-08 16:42:35.000 159 12463.50 97.62 54735.18 88888.00 2014-06-08 16:42:35.125 159 12463.48 97.58 54735.20 88888.00 2014-06-08 16:42:35.250 159 12463.45 97.60 54735.20 88888.00 2014-06-08 16:42:35.375 159 12463.58 97.60 54735.20 88888.00 2014-06-08 16:42:35.500 159 12463.62 97.60 54735.22 88888.00 2014-06-08 16:42:35.625 159 12463.60 97.58 54735.22 88888.00 2014-06-08 16:42:35.750 159 12463.60 97.53 54735.25 88888.00 2014-06-08 16:42:35.875 159 12463.60 97.58 54735.25 88888.00 2014-06-08 16:42:36.000 159 12463.60 97.55 54735.25 88888.00 2014-06-08 16:42:36.125 159 12463.67 97.55 54735.28 88888.00 2014-06-08 16:42:36.250 159 12463.70 97.53 54735.30 88888.00 2014-06-08 16:42:36.375 159 12463.73 97.53 54735.30 88888.00 2014-06-08 16:42:36.500 159 12463.73 97.47 54735.30 88888.00 2014-06-08 16:42:36.625 159 12463.75 97.53 54735.28 88888.00 2014-06-08 16:42:36.750 159 12463.77 97.53 54735.28 88888.00 2014-06-08 16:42:36.875 159 12463.85 97.50 54735.25 88888.00 2014-06-08 16:42:37.000 159 12463.90 97.45 54735.30 88888.00 2014-06-08 16:42:37.125 159 12463.85 97.47 54735.32 88888.00 2014-06-08 16:42:37.250 159 12463.80 97.42 54735.30 88888.00 2014-06-08 16:42:37.375 159 12463.80 97.42 54735.30 88888.00 2014-06-08 16:42:37.500 159 12463.85 97.40 54735.30 88888.00 2014-06-08 16:42:37.625 159 12463.85 97.42 54735.32 88888.00 2014-06-08 16:42:37.750 159 12463.80 97.40 54735.32 88888.00 2014-06-08 16:42:37.875 159 12463.83 97.38 54735.35 88888.00 2014-06-08 16:42:38.000 159 12463.80 97.38 54735.38 88888.00 2014-06-08 16:42:38.125 159 12463.80 97.38 54735.38 88888.00 2014-06-08 16:42:38.250 159 12463.80 97.35 54735.38 88888.00 2014-06-08 16:42:38.375 159 12463.80 97.33 54735.35 88888.00 2014-06-08 16:42:38.500 159 12463.80 97.30 54735.38 88888.00 2014-06-08 16:42:38.625 159 12463.83 97.28 54735.38 88888.00 2014-06-08 16:42:38.750 159 12463.88 97.28 54735.38 88888.00 2014-06-08 16:42:38.875 159 12463.88 97.28 54735.35 88888.00 2014-06-08 16:42:39.000 159 12463.88 97.25 54735.35 88888.00 2014-06-08 16:42:39.125 159 12463.92 97.25 54735.35 88888.00 2014-06-08 16:42:39.250 159 12463.92 97.25 54735.40 88888.00 2014-06-08 16:42:39.375 159 12463.92 97.25 54735.35 88888.00 2014-06-08 16:42:39.500 159 12464.00 97.22 54735.40 88888.00 2014-06-08 16:42:39.625 159 12464.02 97.17 54735.45 88888.00 2014-06-08 16:42:39.750 159 12464.02 97.20 54735.43 88888.00 2014-06-08 16:42:39.875 159 12463.95 97.17 54735.43 88888.00 2014-06-08 16:42:40.000 159 12463.95 97.17 54735.38 88888.00 2014-06-08 16:42:40.125 159 12463.95 97.15 54735.43 88888.00 2014-06-08 16:42:40.250 159 12463.92 97.15 54735.47 88888.00 2014-06-08 16:42:40.375 159 12463.92 97.15 54735.50 88888.00 2014-06-08 16:42:40.500 159 12463.95 97.12 54735.47 88888.00 2014-06-08 16:42:40.625 159 12463.95 97.12 54735.50 88888.00 2014-06-08 16:42:40.750 159 12463.92 97.10 54735.47 88888.00 2014-06-08 16:42:40.875 159 12463.90 97.10 54735.53 88888.00 2014-06-08 16:42:41.000 159 12463.90 97.10 54735.50 88888.00 2014-06-08 16:42:41.125 159 12463.92 97.10 54735.57 88888.00 2014-06-08 16:42:41.250 159 12464.00 97.05 54735.60 88888.00 2014-06-08 16:42:41.375 159 12464.05 97.10 54735.60 88888.00 2014-06-08 16:42:41.500 159 12463.98 97.10 54735.57 88888.00 2014-06-08 16:42:41.625 159 12463.90 97.10 54735.55 88888.00 2014-06-08 16:42:41.750 159 12463.85 97.08 54735.57 88888.00 2014-06-08 16:42:41.875 159 12463.85 97.05 54735.57 88888.00 2014-06-08 16:42:42.000 159 12463.83 97.10 54735.57 88888.00 2014-06-08 16:42:42.125 159 12463.88 97.08 54735.60 88888.00 2014-06-08 16:42:42.250 159 12463.85 97.03 54735.62 88888.00 2014-06-08 16:42:42.375 159 12463.88 97.03 54735.62 88888.00 2014-06-08 16:42:42.500 159 12463.85 97.03 54735.65 88888.00 2014-06-08 16:42:42.625 159 12463.85 96.97 54735.62 88888.00 2014-06-08 16:42:42.750 159 12463.88 97.00 54735.65 88888.00 2014-06-08 16:42:42.875 159 12463.90 97.00 54735.68 88888.00 2014-06-08 16:42:43.000 159 12463.90 97.00 54735.68 88888.00 2014-06-08 16:42:43.125 159 12463.88 97.00 54735.68 88888.00 2014-06-08 16:42:43.250 159 12463.80 97.00 54735.65 88888.00 2014-06-08 16:42:43.375 159 12463.80 96.97 54735.70 88888.00 2014-06-08 16:42:43.500 159 12463.77 96.97 54735.72 88888.00 2014-06-08 16:42:43.625 159 12463.73 96.97 54735.72 88888.00 2014-06-08 16:42:43.750 159 12463.73 97.00 54735.72 88888.00 2014-06-08 16:42:43.875 159 12463.73 96.97 54735.75 88888.00 2014-06-08 16:42:44.000 159 12463.80 96.95 54735.75 88888.00 2014-06-08 16:42:44.125 159 12463.90 96.95 54735.75 88888.00 2014-06-08 16:42:44.250 159 12463.77 96.95 54735.75 88888.00 2014-06-08 16:42:44.375 159 12463.75 96.95 54735.75 88888.00 2014-06-08 16:42:44.500 159 12463.70 96.95 54735.75 88888.00 2014-06-08 16:42:44.625 159 12463.67 96.92 54735.75 88888.00 2014-06-08 16:42:44.750 159 12463.70 96.92 54735.80 88888.00 2014-06-08 16:42:44.875 159 12463.62 96.97 54735.80 88888.00 2014-06-08 16:42:45.000 159 12463.58 96.95 54735.80 88888.00 2014-06-08 16:42:45.125 159 12463.58 96.95 54735.82 88888.00 2014-06-08 16:42:45.250 159 12463.58 96.95 54735.88 88888.00 2014-06-08 16:42:45.375 159 12463.60 96.97 54735.85 88888.00 2014-06-08 16:42:45.500 159 12463.62 96.92 54735.82 88888.00 2014-06-08 16:42:45.625 159 12463.65 96.92 54735.82 88888.00 2014-06-08 16:42:45.750 159 12463.55 96.90 54735.82 88888.00 2014-06-08 16:42:45.875 159 12463.52 96.90 54735.88 88888.00 2014-06-08 16:42:46.000 159 12463.60 96.95 54735.90 88888.00 2014-06-08 16:42:46.125 159 12463.58 96.95 54735.90 88888.00 2014-06-08 16:42:46.250 159 12463.50 96.92 54735.93 88888.00 2014-06-08 16:42:46.375 159 12463.50 96.88 54735.93 88888.00 2014-06-08 16:42:46.500 159 12463.52 96.88 54735.88 88888.00 2014-06-08 16:42:46.625 159 12463.52 96.88 54735.90 88888.00 2014-06-08 16:42:46.750 159 12463.52 96.85 54735.90 88888.00 2014-06-08 16:42:46.875 159 12463.55 96.85 54735.93 88888.00 2014-06-08 16:42:47.000 159 12463.50 96.85 54735.93 88888.00 2014-06-08 16:42:47.125 159 12463.42 96.85 54735.93 88888.00 2014-06-08 16:42:47.250 159 12463.52 96.85 54736.00 88888.00 2014-06-08 16:42:47.375 159 12463.55 96.85 54735.95 88888.00 2014-06-08 16:42:47.500 159 12463.50 96.83 54735.95 88888.00 2014-06-08 16:42:47.625 159 12463.42 96.83 54735.95 88888.00 2014-06-08 16:42:47.750 159 12463.45 96.85 54736.00 88888.00 2014-06-08 16:42:47.875 159 12463.45 96.83 54736.03 88888.00 2014-06-08 16:42:48.000 159 12463.42 96.83 54736.00 88888.00 2014-06-08 16:42:48.125 159 12463.45 96.80 54736.00 88888.00 2014-06-08 16:42:48.250 159 12463.40 96.80 54735.97 88888.00 2014-06-08 16:42:48.375 159 12463.45 96.83 54736.00 88888.00 2014-06-08 16:42:48.500 159 12463.42 96.83 54736.03 88888.00 2014-06-08 16:42:48.625 159 12463.40 96.80 54736.05 88888.00 2014-06-08 16:42:48.750 159 12463.40 96.83 54736.05 88888.00 2014-06-08 16:42:48.875 159 12463.45 96.80 54736.07 88888.00 2014-06-08 16:42:49.000 159 12463.40 96.78 54736.05 88888.00 2014-06-08 16:42:49.125 159 12463.38 96.80 54736.05 88888.00 2014-06-08 16:42:49.250 159 12463.33 96.80 54736.05 88888.00 2014-06-08 16:42:49.375 159 12463.30 96.83 54736.07 88888.00 2014-06-08 16:42:49.500 159 12463.25 96.83 54736.07 88888.00 2014-06-08 16:42:49.625 159 12463.20 96.83 54736.07 88888.00 2014-06-08 16:42:49.750 159 12463.20 96.80 54736.07 88888.00 2014-06-08 16:42:49.875 159 12463.25 96.83 54736.10 88888.00 2014-06-08 16:42:50.000 159 12463.27 96.83 54736.10 88888.00 2014-06-08 16:42:50.125 159 12463.23 96.85 54736.12 88888.00 2014-06-08 16:42:50.250 159 12463.17 96.83 54736.12 88888.00 2014-06-08 16:42:50.375 159 12463.17 96.83 54736.15 88888.00 2014-06-08 16:42:50.500 159 12463.20 96.80 54736.12 88888.00 2014-06-08 16:42:50.625 159 12463.15 96.83 54736.10 88888.00 2014-06-08 16:42:50.750 159 12463.12 96.80 54736.12 88888.00 2014-06-08 16:42:50.875 159 12463.10 96.80 54736.12 88888.00 2014-06-08 16:42:51.000 159 12463.12 96.80 54736.12 88888.00 2014-06-08 16:42:51.125 159 12463.12 96.80 54736.15 88888.00 2014-06-08 16:42:51.250 159 12463.05 96.80 54736.18 88888.00 2014-06-08 16:42:51.375 159 12463.08 96.80 54736.20 88888.00 2014-06-08 16:42:51.500 159 12463.10 96.83 54736.18 88888.00 2014-06-08 16:42:51.625 159 12463.08 96.80 54736.18 88888.00 2014-06-08 16:42:51.750 159 12463.05 96.83 54736.18 88888.00 2014-06-08 16:42:51.875 159 12463.00 96.80 54736.20 88888.00 2014-06-08 16:42:52.000 159 12462.95 96.83 54736.22 88888.00 2014-06-08 16:42:52.125 159 12462.95 96.83 54736.22 88888.00 2014-06-08 16:42:52.250 159 12462.92 96.83 54736.22 88888.00 2014-06-08 16:42:52.375 159 12462.90 96.85 54736.22 88888.00 2014-06-08 16:42:52.500 159 12462.95 96.83 54736.25 88888.00 2014-06-08 16:42:52.625 159 12463.00 96.88 54736.25 88888.00 2014-06-08 16:42:52.750 159 12462.98 96.88 54736.30 88888.00 2014-06-08 16:42:52.875 159 12462.88 96.88 54736.30 88888.00 2014-06-08 16:42:53.000 159 12462.88 96.85 54736.28 88888.00 2014-06-08 16:42:53.125 159 12462.90 96.85 54736.28 88888.00 2014-06-08 16:42:53.250 159 12462.85 96.88 54736.28 88888.00 2014-06-08 16:42:53.375 159 12462.85 96.85 54736.28 88888.00 2014-06-08 16:42:53.500 159 12462.88 96.88 54736.32 88888.00 2014-06-08 16:42:53.625 159 12462.90 96.90 54736.28 88888.00 2014-06-08 16:42:53.750 159 12462.83 96.90 54736.30 88888.00 2014-06-08 16:42:53.875 159 12462.80 96.92 54736.35 88888.00 2014-06-08 16:42:54.000 159 12462.85 96.90 54736.30 88888.00 2014-06-08 16:42:54.125 159 12462.80 96.95 54736.30 88888.00 2014-06-08 16:42:54.250 159 12462.75 96.92 54736.32 88888.00 2014-06-08 16:42:54.375 159 12462.75 96.92 54736.35 88888.00 2014-06-08 16:42:54.500 159 12462.70 96.90 54736.38 88888.00 2014-06-08 16:42:54.625 159 12462.70 96.97 54736.40 88888.00 2014-06-08 16:42:54.750 159 12462.73 97.03 54736.40 88888.00 2014-06-08 16:42:54.875 159 12462.75 97.08 54736.40 88888.00 2014-06-08 16:42:55.000 159 12462.77 97.03 54736.38 88888.00 2014-06-08 16:42:55.125 159 12462.70 97.05 54736.40 88888.00 2014-06-08 16:42:55.250 159 12462.67 97.03 54736.43 88888.00 2014-06-08 16:42:55.375 159 12462.70 97.03 54736.43 88888.00 2014-06-08 16:42:55.500 159 12462.65 97.03 54736.43 88888.00 2014-06-08 16:42:55.625 159 12462.60 97.03 54736.43 88888.00 2014-06-08 16:42:55.750 159 12462.60 97.05 54736.40 88888.00 2014-06-08 16:42:55.875 159 12462.60 97.05 54736.43 88888.00 2014-06-08 16:42:56.000 159 12462.62 97.08 54736.47 88888.00 2014-06-08 16:42:56.125 159 12462.55 97.12 54736.50 88888.00 2014-06-08 16:42:56.250 159 12462.50 97.10 54736.47 88888.00 2014-06-08 16:42:56.375 159 12462.52 97.10 54736.47 88888.00 2014-06-08 16:42:56.500 159 12462.52 97.15 54736.50 88888.00 2014-06-08 16:42:56.625 159 12462.50 97.15 54736.50 88888.00 2014-06-08 16:42:56.750 159 12462.48 97.15 54736.53 88888.00 2014-06-08 16:42:56.875 159 12462.45 97.17 54736.55 88888.00 2014-06-08 16:42:57.000 159 12462.40 97.17 54736.55 88888.00 2014-06-08 16:42:57.125 159 12462.40 97.17 54736.53 88888.00 2014-06-08 16:42:57.250 159 12462.38 97.17 54736.53 88888.00 2014-06-08 16:42:57.375 159 12462.38 97.17 54736.53 88888.00 2014-06-08 16:42:57.500 159 12462.33 97.22 54736.50 88888.00 2014-06-08 16:42:57.625 159 12462.27 97.25 54736.57 88888.00 2014-06-08 16:42:57.750 159 12462.25 97.25 54736.57 88888.00 2014-06-08 16:42:57.875 159 12462.25 97.25 54736.57 88888.00 2014-06-08 16:42:58.000 159 12462.27 97.22 54736.60 88888.00 2014-06-08 16:42:58.125 159 12462.30 97.25 54736.60 88888.00 2014-06-08 16:42:58.250 159 12462.30 97.25 54736.60 88888.00 2014-06-08 16:42:58.375 159 12462.27 97.22 54736.62 88888.00 2014-06-08 16:42:58.500 159 12462.27 97.28 54736.65 88888.00 2014-06-08 16:42:58.625 159 12462.30 97.30 54736.65 88888.00 2014-06-08 16:42:58.750 159 12462.27 97.33 54736.68 88888.00 2014-06-08 16:42:58.875 159 12462.23 97.33 54736.68 88888.00 2014-06-08 16:42:59.000 159 12462.17 97.33 54736.68 88888.00 2014-06-08 16:42:59.125 159 12462.15 97.33 54736.70 88888.00 2014-06-08 16:42:59.250 159 12462.08 97.38 54736.70 88888.00 2014-06-08 16:42:59.375 159 12462.00 97.40 54736.70 88888.00 2014-06-08 16:42:59.500 159 12462.02 97.40 54736.72 88888.00 2014-06-08 16:42:59.625 159 12462.00 97.40 54736.72 88888.00 2014-06-08 16:42:59.750 159 12461.92 97.42 54736.72 88888.00 2014-06-08 16:42:59.875 159 12461.90 97.42 54736.72 88888.00 2014-06-08 16:43:00.000 159 12461.88 97.45 54736.72 88888.00 2014-06-08 16:43:00.125 159 12461.90 97.45 54736.75 88888.00 2014-06-08 16:43:00.250 159 12461.92 97.47 54736.75 88888.00 2014-06-08 16:43:00.375 159 12461.85 97.50 54736.75 88888.00 2014-06-08 16:43:00.500 159 12461.77 97.47 54736.78 88888.00 2014-06-08 16:43:00.625 159 12461.80 97.50 54736.78 88888.00 2014-06-08 16:43:00.750 159 12461.75 97.50 54736.78 88888.00 2014-06-08 16:43:00.875 159 12461.75 97.53 54736.80 88888.00 2014-06-08 16:43:01.000 159 12461.75 97.53 54736.78 88888.00 2014-06-08 16:43:01.125 159 12461.70 97.58 54736.75 88888.00 2014-06-08 16:43:01.250 159 12461.65 97.58 54736.80 88888.00 2014-06-08 16:43:01.375 159 12461.62 97.58 54736.85 88888.00 2014-06-08 16:43:01.500 159 12461.70 97.62 54736.85 88888.00 2014-06-08 16:43:01.625 159 12461.73 97.62 54736.85 88888.00 2014-06-08 16:43:01.750 159 12461.67 97.65 54736.85 88888.00 2014-06-08 16:43:01.875 159 12461.67 97.67 54736.88 88888.00 2014-06-08 16:43:02.000 159 12461.62 97.67 54736.88 88888.00 2014-06-08 16:43:02.125 159 12461.52 97.67 54736.88 88888.00 2014-06-08 16:43:02.250 159 12461.48 97.67 54736.88 88888.00 2014-06-08 16:43:02.375 159 12461.50 97.67 54736.90 88888.00 2014-06-08 16:43:02.500 159 12461.50 97.72 54736.88 88888.00 2014-06-08 16:43:02.625 159 12461.52 97.78 54736.93 88888.00 2014-06-08 16:43:02.750 159 12461.50 97.78 54736.90 88888.00 2014-06-08 16:43:02.875 159 12461.42 97.80 54736.90 88888.00 2014-06-08 16:43:03.000 159 12461.40 97.78 54736.90 88888.00 2014-06-08 16:43:03.125 159 12461.48 97.78 54736.95 88888.00 2014-06-08 16:43:03.250 159 12461.50 97.78 54736.95 88888.00 2014-06-08 16:43:03.375 159 12461.42 97.78 54736.90 88888.00 2014-06-08 16:43:03.500 159 12461.33 97.78 54736.93 88888.00 2014-06-08 16:43:03.625 159 12461.33 97.83 54736.97 88888.00 2014-06-08 16:43:03.750 159 12461.35 97.83 54736.97 88888.00 2014-06-08 16:43:03.875 159 12461.38 97.85 54736.97 88888.00 2014-06-08 16:43:04.000 159 12461.33 97.85 54737.03 88888.00 2014-06-08 16:43:04.125 159 12461.27 97.88 54737.00 88888.00 2014-06-08 16:43:04.250 159 12461.25 97.90 54737.03 88888.00 2014-06-08 16:43:04.375 159 12461.27 97.95 54737.03 88888.00 2014-06-08 16:43:04.500 159 12461.33 97.97 54737.00 88888.00 2014-06-08 16:43:04.625 159 12461.25 97.97 54737.03 88888.00 2014-06-08 16:43:04.750 159 12461.23 97.95 54737.05 88888.00 2014-06-08 16:43:04.875 159 12461.25 97.95 54737.05 88888.00 2014-06-08 16:43:05.000 159 12461.23 97.92 54737.03 88888.00 2014-06-08 16:43:05.125 159 12461.23 97.95 54737.03 88888.00 2014-06-08 16:43:05.250 159 12461.23 98.00 54737.07 88888.00 2014-06-08 16:43:05.375 159 12461.17 98.05 54737.07 88888.00 2014-06-08 16:43:05.500 159 12461.10 98.03 54737.07 88888.00 2014-06-08 16:43:05.625 159 12461.08 98.05 54737.07 88888.00 2014-06-08 16:43:05.750 159 12461.02 98.10 54737.10 88888.00 2014-06-08 16:43:05.875 159 12461.02 98.10 54737.10 88888.00 2014-06-08 16:43:06.000 159 12461.05 98.08 54737.05 88888.00 2014-06-08 16:43:06.125 159 12461.10 98.10 54737.07 88888.00 2014-06-08 16:43:06.250 159 12461.10 98.08 54737.07 88888.00 2014-06-08 16:43:06.375 159 12461.10 98.10 54737.05 88888.00 2014-06-08 16:43:06.500 159 12461.05 98.10 54737.10 88888.00 2014-06-08 16:43:06.625 159 12461.02 98.08 54737.10 88888.00 2014-06-08 16:43:06.750 159 12461.05 98.12 54737.10 88888.00 2014-06-08 16:43:06.875 159 12461.05 98.12 54737.10 88888.00 2014-06-08 16:43:07.000 159 12461.05 98.10 54737.10 88888.00 2014-06-08 16:43:07.125 159 12461.10 98.12 54737.10 88888.00 2014-06-08 16:43:07.250 159 12461.12 98.12 54737.12 88888.00 2014-06-08 16:43:07.375 159 12461.12 98.15 54737.12 88888.00 2014-06-08 16:43:07.500 159 12461.10 98.17 54737.12 88888.00 2014-06-08 16:43:07.625 159 12461.02 98.15 54737.12 88888.00 2014-06-08 16:43:07.750 159 12461.02 98.15 54737.12 88888.00 2014-06-08 16:43:07.875 159 12461.08 98.15 54737.15 88888.00 2014-06-08 16:43:08.000 159 12461.05 98.17 54737.12 88888.00 2014-06-08 16:43:08.125 159 12461.00 98.17 54737.10 88888.00 2014-06-08 16:43:08.250 159 12460.90 98.17 54737.10 88888.00 2014-06-08 16:43:08.375 159 12460.92 98.20 54737.12 88888.00 2014-06-08 16:43:08.500 159 12460.95 98.22 54737.12 88888.00 2014-06-08 16:43:08.625 159 12460.92 98.17 54737.12 88888.00 2014-06-08 16:43:08.750 159 12461.02 98.20 54737.15 88888.00 2014-06-08 16:43:08.875 159 12461.10 98.17 54737.18 88888.00 2014-06-08 16:43:09.000 159 12461.05 98.22 54737.18 88888.00 2014-06-08 16:43:09.125 159 12460.92 98.25 54737.18 88888.00 2014-06-08 16:43:09.250 159 12460.90 98.22 54737.18 88888.00 2014-06-08 16:43:09.375 159 12461.02 98.22 54737.12 88888.00 2014-06-08 16:43:09.500 159 12461.05 98.28 54737.15 88888.00 2014-06-08 16:43:09.625 159 12461.05 98.30 54737.18 88888.00 2014-06-08 16:43:09.750 159 12461.05 98.30 54737.15 88888.00 2014-06-08 16:43:09.875 159 12461.05 98.30 54737.15 88888.00 2014-06-08 16:43:10.000 159 12461.08 98.30 54737.12 88888.00 2014-06-08 16:43:10.125 159 12461.08 98.25 54737.15 88888.00 2014-06-08 16:43:10.250 159 12461.05 98.25 54737.18 88888.00 2014-06-08 16:43:10.375 159 12461.08 98.28 54737.15 88888.00 2014-06-08 16:43:10.500 159 12461.08 98.28 54737.10 88888.00 2014-06-08 16:43:10.625 159 12461.10 98.30 54737.15 88888.00 2014-06-08 16:43:10.750 159 12461.12 98.33 54737.15 88888.00 2014-06-08 16:43:10.875 159 12461.05 98.28 54737.12 88888.00 2014-06-08 16:43:11.000 159 12461.00 98.25 54737.10 88888.00 2014-06-08 16:43:11.125 159 12461.15 98.30 54737.12 88888.00 2014-06-08 16:43:11.250 159 12461.25 98.33 54737.12 88888.00 2014-06-08 16:43:11.375 159 12461.33 98.33 54737.07 88888.00 2014-06-08 16:43:11.500 159 12461.27 98.30 54737.07 88888.00 2014-06-08 16:43:11.625 159 12461.23 98.28 54737.07 88888.00 2014-06-08 16:43:11.750 159 12461.25 98.30 54737.07 88888.00 2014-06-08 16:43:11.875 159 12461.33 98.28 54737.07 88888.00 2014-06-08 16:43:12.000 159 12461.30 98.25 54737.05 88888.00 2014-06-08 16:43:12.125 159 12461.25 98.25 54737.03 88888.00 2014-06-08 16:43:12.250 159 12461.30 98.28 54737.10 88888.00 2014-06-08 16:43:12.375 159 12461.35 98.28 54737.10 88888.00 2014-06-08 16:43:12.500 159 12461.35 98.28 54737.10 88888.00 2014-06-08 16:43:12.625 159 12461.30 98.25 54737.05 88888.00 2014-06-08 16:43:12.750 159 12461.40 98.20 54737.05 88888.00 2014-06-08 16:43:12.875 159 12461.52 98.25 54737.07 88888.00 2014-06-08 16:43:13.000 159 12461.55 98.28 54737.07 88888.00 2014-06-08 16:43:13.125 159 12461.52 98.28 54737.10 88888.00 2014-06-08 16:43:13.250 159 12461.50 98.25 54737.07 88888.00 2014-06-08 16:43:13.375 159 12461.52 98.25 54737.00 88888.00 2014-06-08 16:43:13.500 159 12461.55 98.25 54737.03 88888.00 2014-06-08 16:43:13.625 159 12461.55 98.22 54737.00 88888.00 2014-06-08 16:43:13.750 159 12461.58 98.20 54737.00 88888.00 2014-06-08 16:43:13.875 159 12461.62 98.25 54737.03 88888.00 2014-06-08 16:43:14.000 159 12461.67 98.22 54736.97 88888.00 2014-06-08 16:43:14.125 159 12461.67 98.25 54737.00 88888.00 2014-06-08 16:43:14.250 159 12461.62 98.20 54737.00 88888.00 2014-06-08 16:43:14.375 159 12461.67 98.17 54736.95 88888.00 2014-06-08 16:43:14.500 159 12461.67 98.20 54736.95 88888.00 2014-06-08 16:43:14.625 159 12461.67 98.20 54736.93 88888.00 2014-06-08 16:43:14.750 159 12461.65 98.15 54736.93 88888.00 2014-06-08 16:43:14.875 159 12461.65 98.15 54736.90 88888.00 2014-06-08 16:43:15.000 159 12461.70 98.10 54736.90 88888.00 2014-06-08 16:43:15.125 159 12461.73 98.12 54736.90 88888.00 2014-06-08 16:43:15.250 159 12461.77 98.12 54736.90 88888.00 2014-06-08 16:43:15.375 159 12461.83 98.15 54736.93 88888.00 2014-06-08 16:43:15.500 159 12461.88 98.12 54736.93 88888.00 2014-06-08 16:43:15.625 159 12461.92 98.08 54736.90 88888.00 2014-06-08 16:43:15.750 159 12461.98 98.12 54736.90 88888.00 2014-06-08 16:43:15.875 159 12461.92 98.12 54736.90 88888.00 2014-06-08 16:43:16.000 159 12461.90 98.08 54736.90 88888.00 2014-06-08 16:43:16.125 159 12461.98 98.08 54736.90 88888.00 2014-06-08 16:43:16.250 159 12462.02 98.05 54736.88 88888.00 2014-06-08 16:43:16.375 159 12462.12 98.05 54736.85 88888.00 2014-06-08 16:43:16.500 159 12462.12 98.03 54736.88 88888.00 2014-06-08 16:43:16.625 159 12462.10 97.97 54736.85 88888.00 2014-06-08 16:43:16.750 159 12462.08 97.97 54736.85 88888.00 2014-06-08 16:43:16.875 159 12462.08 97.95 54736.85 88888.00 2014-06-08 16:43:17.000 159 12462.17 97.95 54736.82 88888.00 2014-06-08 16:43:17.125 159 12462.30 97.95 54736.85 88888.00 2014-06-08 16:43:17.250 159 12462.27 97.97 54736.85 88888.00 2014-06-08 16:43:17.375 159 12462.25 97.97 54736.82 88888.00 2014-06-08 16:43:17.500 159 12462.27 97.97 54736.82 88888.00 2014-06-08 16:43:17.625 159 12462.30 97.95 54736.82 88888.00 2014-06-08 16:43:17.750 159 12462.35 97.90 54736.85 88888.00 2014-06-08 16:43:17.875 159 12462.38 97.88 54736.82 88888.00 2014-06-08 16:43:18.000 159 12462.38 97.85 54736.80 88888.00 2014-06-08 16:43:18.125 159 12462.40 97.85 54736.80 88888.00 2014-06-08 16:43:18.250 159 12462.40 97.85 54736.80 88888.00 2014-06-08 16:43:18.375 159 12462.42 97.83 54736.80 88888.00 2014-06-08 16:43:18.500 159 12462.42 97.85 54736.80 88888.00 2014-06-08 16:43:18.625 159 12462.42 97.85 54736.80 88888.00 2014-06-08 16:43:18.750 159 12462.35 97.78 54736.80 88888.00 2014-06-08 16:43:18.875 159 12462.38 97.78 54736.80 88888.00 2014-06-08 16:43:19.000 159 12462.45 97.78 54736.78 88888.00 2014-06-08 16:43:19.125 159 12462.42 97.78 54736.78 88888.00 2014-06-08 16:43:19.250 159 12462.45 97.75 54736.78 88888.00 2014-06-08 16:43:19.375 159 12462.52 97.78 54736.75 88888.00 2014-06-08 16:43:19.500 159 12462.60 97.75 54736.75 88888.00 2014-06-08 16:43:19.625 159 12462.65 97.75 54736.75 88888.00 2014-06-08 16:43:19.750 159 12462.62 97.70 54736.70 88888.00 2014-06-08 16:43:19.875 159 12462.65 97.67 54736.68 88888.00 2014-06-08 16:43:20.000 159 12462.67 97.65 54736.68 88888.00 2014-06-08 16:43:20.125 159 12462.70 97.65 54736.72 88888.00 2014-06-08 16:43:20.250 159 12462.65 97.62 54736.70 88888.00 2014-06-08 16:43:20.375 159 12462.67 97.60 54736.68 88888.00 2014-06-08 16:43:20.500 159 12462.73 97.58 54736.65 88888.00 2014-06-08 16:43:20.625 159 12462.75 97.55 54736.68 88888.00 2014-06-08 16:43:20.750 159 12462.80 97.55 54736.65 88888.00 2014-06-08 16:43:20.875 159 12462.83 97.58 54736.62 88888.00 2014-06-08 16:43:21.000 159 12462.88 97.55 54736.65 88888.00 2014-06-08 16:43:21.125 159 12462.88 97.55 54736.68 88888.00 2014-06-08 16:43:21.250 159 12462.92 97.50 54736.68 88888.00 2014-06-08 16:43:21.375 159 12462.92 97.53 54736.68 88888.00 2014-06-08 16:43:21.500 159 12462.92 97.47 54736.68 88888.00 2014-06-08 16:43:21.625 159 12462.98 97.47 54736.65 88888.00 2014-06-08 16:43:21.750 159 12463.00 97.45 54736.65 88888.00 2014-06-08 16:43:21.875 159 12463.00 97.42 54736.65 88888.00 2014-06-08 16:43:22.000 159 12463.00 97.40 54736.62 88888.00 2014-06-08 16:43:22.125 159 12463.00 97.38 54736.65 88888.00 2014-06-08 16:43:22.250 159 12463.02 97.40 54736.65 88888.00 2014-06-08 16:43:22.375 159 12463.05 97.38 54736.62 88888.00 2014-06-08 16:43:22.500 159 12463.02 97.33 54736.60 88888.00 2014-06-08 16:43:22.625 159 12463.08 97.33 54736.62 88888.00 2014-06-08 16:43:22.750 159 12463.12 97.30 54736.62 88888.00 2014-06-08 16:43:22.875 159 12463.12 97.28 54736.60 88888.00 2014-06-08 16:43:23.000 159 12463.10 97.25 54736.60 88888.00 2014-06-08 16:43:23.125 159 12463.08 97.25 54736.62 88888.00 2014-06-08 16:43:23.250 159 12463.12 97.22 54736.60 88888.00 2014-06-08 16:43:23.375 159 12463.15 97.25 54736.57 88888.00 2014-06-08 16:43:23.500 159 12463.17 97.22 54736.57 88888.00 2014-06-08 16:43:23.625 159 12463.15 97.17 54736.57 88888.00 2014-06-08 16:43:23.750 159 12463.12 97.17 54736.57 88888.00 2014-06-08 16:43:23.875 159 12463.15 97.20 54736.60 88888.00 2014-06-08 16:43:24.000 159 12463.20 97.17 54736.57 88888.00 2014-06-08 16:43:24.125 159 12463.20 97.15 54736.55 88888.00 2014-06-08 16:43:24.250 159 12463.12 97.10 54736.57 88888.00 2014-06-08 16:43:24.375 159 12463.17 97.08 54736.60 88888.00 2014-06-08 16:43:24.500 159 12463.23 97.08 54736.55 88888.00 2014-06-08 16:43:24.625 159 12463.25 97.05 54736.55 88888.00 2014-06-08 16:43:24.750 159 12463.20 97.05 54736.53 88888.00 2014-06-08 16:43:24.875 159 12463.25 97.05 54736.57 88888.00 2014-06-08 16:43:25.000 159 12463.33 97.05 54736.55 88888.00 2014-06-08 16:43:25.125 159 12463.33 97.05 54736.60 88888.00 2014-06-08 16:43:25.250 159 12463.30 96.97 54736.60 88888.00 2014-06-08 16:43:25.375 159 12463.33 97.00 54736.57 88888.00 2014-06-08 16:43:25.500 159 12463.35 96.92 54736.53 88888.00 2014-06-08 16:43:25.625 159 12463.40 96.92 54736.53 88888.00 2014-06-08 16:43:25.750 159 12463.42 96.92 54736.53 88888.00 2014-06-08 16:43:25.875 159 12463.42 96.90 54736.53 88888.00 2014-06-08 16:43:26.000 159 12463.45 96.85 54736.50 88888.00 2014-06-08 16:43:26.125 159 12463.45 96.85 54736.55 88888.00 2014-06-08 16:43:26.250 159 12463.48 96.85 54736.57 88888.00 2014-06-08 16:43:26.375 159 12463.50 96.85 54736.53 88888.00 2014-06-08 16:43:26.500 159 12463.50 96.83 54736.50 88888.00 2014-06-08 16:43:26.625 159 12463.50 96.80 54736.53 88888.00 2014-06-08 16:43:26.750 159 12463.52 96.80 54736.53 88888.00 2014-06-08 16:43:26.875 159 12463.40 96.80 54736.47 88888.00 2014-06-08 16:43:27.000 159 12463.40 96.75 54736.50 88888.00 2014-06-08 16:43:27.125 159 12463.48 96.72 54736.50 88888.00 2014-06-08 16:43:27.250 159 12463.50 96.67 54736.47 88888.00 2014-06-08 16:43:27.375 159 12463.45 96.67 54736.50 88888.00 2014-06-08 16:43:27.500 159 12463.50 96.70 54736.50 88888.00 2014-06-08 16:43:27.625 159 12463.55 96.67 54736.50 88888.00 2014-06-08 16:43:27.750 159 12463.58 96.60 54736.47 88888.00 2014-06-08 16:43:27.875 159 12463.58 96.55 54736.47 88888.00 2014-06-08 16:43:28.000 159 12463.65 96.58 54736.47 88888.00 2014-06-08 16:43:28.125 159 12463.60 96.58 54736.47 88888.00 2014-06-08 16:43:28.250 159 12463.52 96.55 54736.53 88888.00 2014-06-08 16:43:28.375 159 12463.60 96.58 54736.50 88888.00 2014-06-08 16:43:28.500 159 12463.62 96.55 54736.53 88888.00 2014-06-08 16:43:28.625 159 12463.60 96.47 54736.50 88888.00 2014-06-08 16:43:28.750 159 12463.58 96.47 54736.50 88888.00 2014-06-08 16:43:28.875 159 12463.65 96.47 54736.53 88888.00 2014-06-08 16:43:29.000 159 12463.70 96.42 54736.53 88888.00 2014-06-08 16:43:29.125 159 12463.67 96.45 54736.53 88888.00 2014-06-08 16:43:29.250 159 12463.60 96.40 54736.53 88888.00 2014-06-08 16:43:29.375 159 12463.62 96.40 54736.55 88888.00 2014-06-08 16:43:29.500 159 12463.65 96.35 54736.55 88888.00 2014-06-08 16:43:29.625 159 12463.62 96.35 54736.50 88888.00 2014-06-08 16:43:29.750 159 12463.62 96.33 54736.50 88888.00 2014-06-08 16:43:29.875 159 12463.70 96.35 54736.53 88888.00 2014-06-08 16:43:30.000 159 12463.70 96.30 54736.53 88888.00 2014-06-08 16:43:30.125 159 12463.70 96.22 54736.50 88888.00 2014-06-08 16:43:30.250 159 12463.73 96.22 54736.55 88888.00 2014-06-08 16:43:30.375 159 12463.77 96.22 54736.55 88888.00 2014-06-08 16:43:30.500 159 12463.85 96.22 54736.57 88888.00 2014-06-08 16:43:30.625 159 12463.85 96.15 54736.53 88888.00 2014-06-08 16:43:30.750 159 12463.75 96.15 54736.53 88888.00 2014-06-08 16:43:30.875 159 12463.70 96.12 54736.55 88888.00 2014-06-08 16:43:31.000 159 12463.70 96.12 54736.53 88888.00 2014-06-08 16:43:31.125 159 12463.73 96.10 54736.55 88888.00 2014-06-08 16:43:31.250 159 12463.73 96.05 54736.50 88888.00 2014-06-08 16:43:31.375 159 12463.80 96.08 54736.55 88888.00 2014-06-08 16:43:31.500 159 12463.88 96.08 54736.55 88888.00 2014-06-08 16:43:31.625 159 12463.92 96.08 54736.55 88888.00 2014-06-08 16:43:31.750 159 12463.95 96.00 54736.55 88888.00 2014-06-08 16:43:31.875 159 12463.92 96.00 54736.55 88888.00 2014-06-08 16:43:32.000 159 12463.92 96.00 54736.57 88888.00 2014-06-08 16:43:32.125 159 12463.92 95.97 54736.55 88888.00 2014-06-08 16:43:32.250 159 12463.88 95.95 54736.55 88888.00 2014-06-08 16:43:32.375 159 12463.92 95.97 54736.55 88888.00 2014-06-08 16:43:32.500 159 12463.88 95.95 54736.55 88888.00 2014-06-08 16:43:32.625 159 12463.88 95.90 54736.55 88888.00 2014-06-08 16:43:32.750 159 12463.90 95.88 54736.55 88888.00 2014-06-08 16:43:32.875 159 12463.92 95.85 54736.50 88888.00 2014-06-08 16:43:33.000 159 12463.90 95.83 54736.50 88888.00 2014-06-08 16:43:33.125 159 12463.92 95.80 54736.53 88888.00 2014-06-08 16:43:33.250 159 12463.90 95.78 54736.55 88888.00 2014-06-08 16:43:33.375 159 12463.90 95.75 54736.53 88888.00 2014-06-08 16:43:33.500 159 12463.92 95.75 54736.55 88888.00 2014-06-08 16:43:33.625 159 12464.00 95.72 54736.55 88888.00 2014-06-08 16:43:33.750 159 12463.98 95.72 54736.53 88888.00 2014-06-08 16:43:33.875 159 12463.98 95.67 54736.55 88888.00 2014-06-08 16:43:34.000 159 12463.95 95.65 54736.53 88888.00 2014-06-08 16:43:34.125 159 12463.98 95.62 54736.55 88888.00 2014-06-08 16:43:34.250 159 12463.95 95.60 54736.55 88888.00 2014-06-08 16:43:34.375 159 12463.95 95.58 54736.53 88888.00 2014-06-08 16:43:34.500 159 12464.02 95.55 54736.53 88888.00 2014-06-08 16:43:34.625 159 12464.00 95.55 54736.53 88888.00 2014-06-08 16:43:34.750 159 12463.98 95.53 54736.50 88888.00 2014-06-08 16:43:34.875 159 12464.08 95.53 54736.53 88888.00 2014-06-08 16:43:35.000 159 12464.08 95.53 54736.50 88888.00 2014-06-08 16:43:35.125 159 12464.00 95.53 54736.50 88888.00 2014-06-08 16:43:35.250 159 12464.00 95.50 54736.53 88888.00 2014-06-08 16:43:35.375 159 12464.02 95.47 54736.53 88888.00 2014-06-08 16:43:35.500 159 12464.02 95.47 54736.55 88888.00 2014-06-08 16:43:35.625 159 12464.10 95.40 54736.53 88888.00 2014-06-08 16:43:35.750 159 12464.17 95.40 54736.53 88888.00 2014-06-08 16:43:35.875 159 12464.17 95.38 54736.50 88888.00 2014-06-08 16:43:36.000 159 12464.15 95.35 54736.47 88888.00 2014-06-08 16:43:36.125 159 12464.17 95.33 54736.50 88888.00 2014-06-08 16:43:36.250 159 12464.17 95.30 54736.50 88888.00 2014-06-08 16:43:36.375 159 12464.25 95.33 54736.50 88888.00 2014-06-08 16:43:36.500 159 12464.27 95.30 54736.50 88888.00 2014-06-08 16:43:36.625 159 12464.27 95.25 54736.47 88888.00 2014-06-08 16:43:36.750 159 12464.20 95.22 54736.47 88888.00 2014-06-08 16:43:36.875 159 12464.23 95.20 54736.50 88888.00 2014-06-08 16:43:37.000 159 12464.27 95.22 54736.50 88888.00 2014-06-08 16:43:37.125 159 12464.30 95.20 54736.53 88888.00 2014-06-08 16:43:37.250 159 12464.30 95.15 54736.50 88888.00 2014-06-08 16:43:37.375 159 12464.30 95.15 54736.50 88888.00 2014-06-08 16:43:37.500 159 12464.27 95.15 54736.50 88888.00 2014-06-08 16:43:37.625 159 12464.33 95.12 54736.53 88888.00 2014-06-08 16:43:37.750 159 12464.35 95.12 54736.55 88888.00 2014-06-08 16:43:37.875 159 12464.35 95.05 54736.50 88888.00 2014-06-08 16:43:38.000 159 12464.38 95.03 54736.50 88888.00 2014-06-08 16:43:38.125 159 12464.38 95.03 54736.53 88888.00 2014-06-08 16:43:38.250 159 12464.42 95.00 54736.55 88888.00 2014-06-08 16:43:38.375 159 12464.38 95.03 54736.55 88888.00 2014-06-08 16:43:38.500 159 12464.40 94.97 54736.53 88888.00 2014-06-08 16:43:38.625 159 12464.45 94.95 54736.55 88888.00 2014-06-08 16:43:38.750 159 12464.48 94.92 54736.50 88888.00 2014-06-08 16:43:38.875 159 12464.52 94.90 54736.53 88888.00 2014-06-08 16:43:39.000 159 12464.62 94.90 54736.55 88888.00 2014-06-08 16:43:39.125 159 12464.65 94.85 54736.53 88888.00 2014-06-08 16:43:39.250 159 12464.65 94.85 54736.53 88888.00 2014-06-08 16:43:39.375 159 12464.62 94.83 54736.53 88888.00 2014-06-08 16:43:39.500 159 12464.65 94.78 54736.55 88888.00 2014-06-08 16:43:39.625 159 12464.65 94.80 54736.55 88888.00 2014-06-08 16:43:39.750 159 12464.55 94.80 54736.53 88888.00 2014-06-08 16:43:39.875 159 12464.48 94.75 54736.50 88888.00 2014-06-08 16:43:40.000 159 12464.60 94.70 54736.53 88888.00 2014-06-08 16:43:40.125 159 12464.75 94.70 54736.53 88888.00 2014-06-08 16:43:40.250 159 12464.73 94.65 54736.53 88888.00 2014-06-08 16:43:40.375 159 12464.73 94.65 54736.50 88888.00 2014-06-08 16:43:40.500 159 12464.65 94.62 54736.53 88888.00 2014-06-08 16:43:40.625 159 12464.65 94.65 54736.55 88888.00 2014-06-08 16:43:40.750 159 12464.75 94.65 54736.55 88888.00 2014-06-08 16:43:40.875 159 12464.80 94.62 54736.55 88888.00 2014-06-08 16:43:41.000 159 12464.70 94.58 54736.55 88888.00 2014-06-08 16:43:41.125 159 12464.67 94.53 54736.57 88888.00 2014-06-08 16:43:41.250 159 12464.67 94.47 54736.57 88888.00 2014-06-08 16:43:41.375 159 12464.73 94.47 54736.57 88888.00 2014-06-08 16:43:41.500 159 12464.75 94.47 54736.60 88888.00 2014-06-08 16:43:41.625 159 12464.70 94.45 54736.57 88888.00 2014-06-08 16:43:41.750 159 12464.73 94.40 54736.60 88888.00 2014-06-08 16:43:41.875 159 12464.73 94.38 54736.57 88888.00 2014-06-08 16:43:42.000 159 12464.70 94.33 54736.55 88888.00 2014-06-08 16:43:42.125 159 12464.70 94.30 54736.57 88888.00 2014-06-08 16:43:42.250 159 12464.67 94.28 54736.62 88888.00 2014-06-08 16:43:42.375 159 12464.70 94.30 54736.62 88888.00 2014-06-08 16:43:42.500 159 12464.70 94.28 54736.62 88888.00 2014-06-08 16:43:42.625 159 12464.67 94.22 54736.60 88888.00 2014-06-08 16:43:42.750 159 12464.67 94.22 54736.62 88888.00 2014-06-08 16:43:42.875 159 12464.65 94.20 54736.62 88888.00 2014-06-08 16:43:43.000 159 12464.65 94.15 54736.60 88888.00 2014-06-08 16:43:43.125 159 12464.60 94.12 54736.60 88888.00 2014-06-08 16:43:43.250 159 12464.65 94.10 54736.65 88888.00 2014-06-08 16:43:43.375 159 12464.65 94.12 54736.68 88888.00 2014-06-08 16:43:43.500 159 12464.67 94.10 54736.70 88888.00 2014-06-08 16:43:43.625 159 12464.73 94.08 54736.70 88888.00 2014-06-08 16:43:43.750 159 12464.73 94.00 54736.68 88888.00 2014-06-08 16:43:43.875 159 12464.67 93.97 54736.65 88888.00 2014-06-08 16:43:44.000 159 12464.65 93.95 54736.65 88888.00 2014-06-08 16:43:44.125 159 12464.67 93.95 54736.65 88888.00 2014-06-08 16:43:44.250 159 12464.58 93.90 54736.70 88888.00 2014-06-08 16:43:44.375 159 12464.58 93.88 54736.68 88888.00 2014-06-08 16:43:44.500 159 12464.58 93.88 54736.70 88888.00 2014-06-08 16:43:44.625 159 12464.62 93.83 54736.72 88888.00 2014-06-08 16:43:44.750 159 12464.62 93.83 54736.75 88888.00 2014-06-08 16:43:44.875 159 12464.62 93.83 54736.75 88888.00 2014-06-08 16:43:45.000 159 12464.70 93.80 54736.75 88888.00 2014-06-08 16:43:45.125 159 12464.73 93.78 54736.78 88888.00 2014-06-08 16:43:45.250 159 12464.70 93.70 54736.78 88888.00 2014-06-08 16:43:45.375 159 12464.70 93.67 54736.75 88888.00 2014-06-08 16:43:45.500 159 12464.65 93.67 54736.78 88888.00 2014-06-08 16:43:45.625 159 12464.62 93.65 54736.80 88888.00 2014-06-08 16:43:45.750 159 12464.60 93.62 54736.80 88888.00 2014-06-08 16:43:45.875 159 12464.52 93.60 54736.80 88888.00 2014-06-08 16:43:46.000 159 12464.52 93.58 54736.80 88888.00 2014-06-08 16:43:46.125 159 12464.58 93.58 54736.80 88888.00 2014-06-08 16:43:46.250 159 12464.58 93.55 54736.82 88888.00 2014-06-08 16:43:46.375 159 12464.52 93.53 54736.82 88888.00 2014-06-08 16:43:46.500 159 12464.55 93.55 54736.82 88888.00 2014-06-08 16:43:46.625 159 12464.55 93.50 54736.82 88888.00 2014-06-08 16:43:46.750 159 12464.50 93.47 54736.85 88888.00 2014-06-08 16:43:46.875 159 12464.42 93.47 54736.85 88888.00 2014-06-08 16:43:47.000 159 12464.40 93.45 54736.85 88888.00 2014-06-08 16:43:47.125 159 12464.38 93.45 54736.90 88888.00 2014-06-08 16:43:47.250 159 12464.38 93.40 54736.88 88888.00 2014-06-08 16:43:47.375 159 12464.38 93.40 54736.90 88888.00 2014-06-08 16:43:47.500 159 12464.35 93.35 54736.90 88888.00 2014-06-08 16:43:47.625 159 12464.38 93.35 54736.88 88888.00 2014-06-08 16:43:47.750 159 12464.42 93.30 54736.90 88888.00 2014-06-08 16:43:47.875 159 12464.40 93.25 54736.93 88888.00 2014-06-08 16:43:48.000 159 12464.33 93.20 54736.90 88888.00 2014-06-08 16:43:48.125 159 12464.33 93.22 54736.93 88888.00 2014-06-08 16:43:48.250 159 12464.33 93.17 54736.97 88888.00 2014-06-08 16:43:48.375 159 12464.40 93.17 54736.95 88888.00 2014-06-08 16:43:48.500 159 12464.35 93.17 54736.97 88888.00 2014-06-08 16:43:48.625 159 12464.33 93.15 54736.95 88888.00 2014-06-08 16:43:48.750 159 12464.25 93.12 54737.03 88888.00 2014-06-08 16:43:48.875 159 12464.25 93.10 54737.05 88888.00 2014-06-08 16:43:49.000 159 12464.20 93.08 54737.00 88888.00 2014-06-08 16:43:49.125 159 12464.15 93.08 54737.00 88888.00 2014-06-08 16:43:49.250 159 12464.12 93.03 54737.03 88888.00 2014-06-08 16:43:49.375 159 12464.20 93.03 54737.10 88888.00 2014-06-08 16:43:49.500 159 12464.23 92.95 54737.07 88888.00 2014-06-08 16:43:49.625 159 12464.12 92.95 54737.07 88888.00 2014-06-08 16:43:49.750 159 12464.08 92.92 54737.10 88888.00 2014-06-08 16:43:49.875 159 12464.05 92.92 54737.07 88888.00 2014-06-08 16:43:50.000 159 12464.02 92.88 54737.07 88888.00 2014-06-08 16:43:50.125 159 12464.00 92.85 54737.12 88888.00 2014-06-08 16:43:50.250 159 12464.00 92.80 54737.12 88888.00 2014-06-08 16:43:50.375 159 12464.00 92.85 54737.18 88888.00 2014-06-08 16:43:50.500 159 12464.00 92.83 54737.18 88888.00 2014-06-08 16:43:50.625 159 12463.95 92.80 54737.12 88888.00 2014-06-08 16:43:50.750 159 12463.95 92.78 54737.20 88888.00 2014-06-08 16:43:50.875 159 12463.95 92.78 54737.20 88888.00 2014-06-08 16:43:51.000 159 12463.85 92.78 54737.20 88888.00 2014-06-08 16:43:51.125 159 12463.80 92.72 54737.22 88888.00 2014-06-08 16:43:51.250 159 12463.83 92.70 54737.25 88888.00 2014-06-08 16:43:51.375 159 12463.83 92.67 54737.25 88888.00 2014-06-08 16:43:51.500 159 12463.85 92.67 54737.25 88888.00 2014-06-08 16:43:51.625 159 12463.85 92.67 54737.22 88888.00 2014-06-08 16:43:51.750 159 12463.83 92.62 54737.25 88888.00 2014-06-08 16:43:51.875 159 12463.77 92.60 54737.25 88888.00 2014-06-08 16:43:52.000 159 12463.75 92.60 54737.25 88888.00 2014-06-08 16:43:52.125 159 12463.75 92.60 54737.22 88888.00 2014-06-08 16:43:52.250 159 12463.73 92.50 54737.28 88888.00 2014-06-08 16:43:52.375 159 12463.70 92.55 54737.30 88888.00 2014-06-08 16:43:52.500 159 12463.73 92.53 54737.30 88888.00 2014-06-08 16:43:52.625 159 12463.75 92.47 54737.28 88888.00 2014-06-08 16:43:52.750 159 12463.70 92.47 54737.32 88888.00 2014-06-08 16:43:52.875 159 12463.65 92.45 54737.32 88888.00 2014-06-08 16:43:53.000 159 12463.60 92.40 54737.30 88888.00 2014-06-08 16:43:53.125 159 12463.60 92.40 54737.32 88888.00 2014-06-08 16:43:53.250 159 12463.55 92.35 54737.32 88888.00 2014-06-08 16:43:53.375 159 12463.50 92.33 54737.35 88888.00 2014-06-08 16:43:53.500 159 12463.42 92.33 54737.38 88888.00 2014-06-08 16:43:53.625 159 12463.38 92.28 54737.40 88888.00 2014-06-08 16:43:53.750 159 12463.42 92.28 54737.43 88888.00 2014-06-08 16:43:53.875 159 12463.45 92.25 54737.43 88888.00 2014-06-08 16:43:54.000 159 12463.42 92.22 54737.43 88888.00 2014-06-08 16:43:54.125 159 12463.40 92.25 54737.40 88888.00 2014-06-08 16:43:54.250 159 12463.30 92.20 54737.43 88888.00 2014-06-08 16:43:54.375 159 12463.27 92.17 54737.45 88888.00 2014-06-08 16:43:54.500 159 12463.23 92.20 54737.45 88888.00 2014-06-08 16:43:54.625 159 12463.23 92.15 54737.47 88888.00 2014-06-08 16:43:54.750 159 12463.25 92.12 54737.45 88888.00 2014-06-08 16:43:54.875 159 12463.23 92.08 54737.43 88888.00 2014-06-08 16:43:55.000 159 12463.20 92.03 54737.45 88888.00 2014-06-08 16:43:55.125 159 12463.25 92.03 54737.50 88888.00 2014-06-08 16:43:55.250 159 12463.23 92.03 54737.47 88888.00 2014-06-08 16:43:55.375 159 12463.23 92.08 54737.47 88888.00 2014-06-08 16:43:55.500 159 12463.15 92.03 54737.47 88888.00 2014-06-08 16:43:55.625 159 12463.15 91.97 54737.50 88888.00 2014-06-08 16:43:55.750 159 12463.17 91.95 54737.50 88888.00 2014-06-08 16:43:55.875 159 12463.17 91.97 54737.53 88888.00 2014-06-08 16:43:56.000 159 12463.17 91.95 54737.53 88888.00 2014-06-08 16:43:56.125 159 12463.17 91.92 54737.53 88888.00 2014-06-08 16:43:56.250 159 12463.08 91.90 54737.53 88888.00 2014-06-08 16:43:56.375 159 12463.05 91.90 54737.53 88888.00 2014-06-08 16:43:56.500 159 12463.12 91.85 54737.55 88888.00 2014-06-08 16:43:56.625 159 12463.10 91.80 54737.55 88888.00 2014-06-08 16:43:56.750 159 12463.05 91.80 54737.55 88888.00 2014-06-08 16:43:56.875 159 12462.92 91.80 54737.60 88888.00 2014-06-08 16:43:57.000 159 12462.88 91.75 54737.57 88888.00 2014-06-08 16:43:57.125 159 12462.83 91.75 54737.55 88888.00 2014-06-08 16:43:57.250 159 12462.88 91.72 54737.60 88888.00 2014-06-08 16:43:57.375 159 12462.90 91.72 54737.60 88888.00 2014-06-08 16:43:57.500 159 12462.90 91.70 54737.62 88888.00 2014-06-08 16:43:57.625 159 12462.88 91.70 54737.62 88888.00 2014-06-08 16:43:57.750 159 12462.75 91.67 54737.62 88888.00 2014-06-08 16:43:57.875 159 12462.70 91.65 54737.62 88888.00 2014-06-08 16:43:58.000 159 12462.70 91.65 54737.60 88888.00 2014-06-08 16:43:58.125 159 12462.75 91.65 54737.60 88888.00 2014-06-08 16:43:58.250 159 12462.73 91.62 54737.60 88888.00 2014-06-08 16:43:58.375 159 12462.70 91.60 54737.62 88888.00 2014-06-08 16:43:58.500 159 12462.60 91.55 54737.57 88888.00 2014-06-08 16:43:58.625 159 12462.55 91.53 54737.60 88888.00 2014-06-08 16:43:58.750 159 12462.55 91.50 54737.60 88888.00 2014-06-08 16:43:58.875 159 12462.58 91.50 54737.62 88888.00 2014-06-08 16:43:59.000 159 12462.58 91.47 54737.62 88888.00 2014-06-08 16:43:59.125 159 12462.60 91.50 54737.68 88888.00 2014-06-08 16:43:59.250 159 12462.58 91.47 54737.68 88888.00 2014-06-08 16:43:59.375 159 12462.48 91.47 54737.65 88888.00 2014-06-08 16:43:59.500 159 12462.42 91.40 54737.62 88888.00 2014-06-08 16:43:59.625 159 12462.50 91.40 54737.62 88888.00 2014-06-08 16:43:59.750 159 12462.60 91.40 54737.62 88888.00 2014-06-08 16:43:59.875 159 12462.52 91.40 54737.68 88888.00 2014-06-08 16:44:00.000 159 12462.45 91.38 54737.70 88888.00 2014-06-08 16:44:00.125 159 12462.42 91.35 54737.70 88888.00 2014-06-08 16:44:00.250 159 12462.38 91.35 54737.68 88888.00 2014-06-08 16:44:00.375 159 12462.38 91.35 54737.68 88888.00 2014-06-08 16:44:00.500 159 12462.35 91.35 54737.72 88888.00 2014-06-08 16:44:00.625 159 12462.33 91.30 54737.70 88888.00 2014-06-08 16:44:00.750 159 12462.27 91.25 54737.72 88888.00 2014-06-08 16:44:00.875 159 12462.25 91.25 54737.70 88888.00 2014-06-08 16:44:01.000 159 12462.25 91.25 54737.72 88888.00 2014-06-08 16:44:01.125 159 12462.23 91.25 54737.72 88888.00 2014-06-08 16:44:01.250 159 12462.15 91.22 54737.72 88888.00 2014-06-08 16:44:01.375 159 12462.15 91.22 54737.72 88888.00 2014-06-08 16:44:01.500 159 12462.10 91.22 54737.75 88888.00 2014-06-08 16:44:01.625 159 12462.08 91.20 54737.75 88888.00 2014-06-08 16:44:01.750 159 12462.12 91.17 54737.75 88888.00 2014-06-08 16:44:01.875 159 12462.10 91.20 54737.78 88888.00 2014-06-08 16:44:02.000 159 12462.02 91.12 54737.80 88888.00 2014-06-08 16:44:02.125 159 12461.95 91.10 54737.80 88888.00 2014-06-08 16:44:02.250 159 12461.88 91.10 54737.80 88888.00 2014-06-08 16:44:02.375 159 12461.88 91.15 54737.80 88888.00 2014-06-08 16:44:02.500 159 12461.92 91.15 54737.80 88888.00 2014-06-08 16:44:02.625 159 12461.90 91.15 54737.82 88888.00 2014-06-08 16:44:02.750 159 12461.88 91.12 54737.80 88888.00 2014-06-08 16:44:02.875 159 12461.83 91.10 54737.80 88888.00 2014-06-08 16:44:03.000 159 12461.70 91.08 54737.82 88888.00 2014-06-08 16:44:03.125 159 12461.65 91.03 54737.80 88888.00 2014-06-08 16:44:03.250 159 12461.67 91.00 54737.82 88888.00 2014-06-08 16:44:03.375 159 12461.80 91.03 54737.85 88888.00 2014-06-08 16:44:03.500 159 12461.67 91.05 54737.90 88888.00 2014-06-08 16:44:03.625 159 12461.60 91.03 54737.90 88888.00 2014-06-08 16:44:03.750 159 12461.58 91.03 54737.90 88888.00 2014-06-08 16:44:03.875 159 12461.58 91.03 54737.85 88888.00 2014-06-08 16:44:04.000 159 12461.58 91.03 54737.90 88888.00 2014-06-08 16:44:04.125 159 12461.58 90.97 54737.88 88888.00 2014-06-08 16:44:04.250 159 12461.50 90.95 54737.88 88888.00 2014-06-08 16:44:04.375 159 12461.55 90.97 54737.90 88888.00 2014-06-08 16:44:04.500 159 12461.55 90.97 54737.90 88888.00 2014-06-08 16:44:04.625 159 12461.52 90.92 54737.88 88888.00 2014-06-08 16:44:04.750 159 12461.45 90.90 54737.88 88888.00 2014-06-08 16:44:04.875 159 12461.35 90.88 54737.85 88888.00 2014-06-08 16:44:05.000 159 12461.35 90.90 54737.88 88888.00 2014-06-08 16:44:05.125 159 12461.35 90.92 54737.93 88888.00 2014-06-08 16:44:05.250 159 12461.33 90.88 54737.93 88888.00 2014-06-08 16:44:05.375 159 12461.33 90.88 54737.93 88888.00 2014-06-08 16:44:05.500 159 12461.25 90.92 54737.93 88888.00 2014-06-08 16:44:05.625 159 12461.20 90.95 54737.95 88888.00 2014-06-08 16:44:05.750 159 12461.12 90.92 54737.93 88888.00 2014-06-08 16:44:05.875 159 12461.05 90.92 54737.95 88888.00 2014-06-08 16:44:06.000 159 12461.05 90.90 54737.95 88888.00 2014-06-08 16:44:06.125 159 12461.05 90.90 54737.97 88888.00 2014-06-08 16:44:06.250 159 12461.00 90.88 54738.03 88888.00 2014-06-08 16:44:06.375 159 12460.98 90.88 54738.05 88888.00 2014-06-08 16:44:06.500 159 12460.98 90.88 54738.05 88888.00 2014-06-08 16:44:06.625 159 12461.02 90.88 54737.97 88888.00 2014-06-08 16:44:06.750 159 12460.95 90.83 54737.97 88888.00 2014-06-08 16:44:06.875 159 12460.92 90.85 54738.03 88888.00 2014-06-08 16:44:07.000 159 12460.90 90.88 54738.05 88888.00 2014-06-08 16:44:07.125 159 12460.83 90.90 54738.05 88888.00 2014-06-08 16:44:07.250 159 12460.75 90.85 54738.03 88888.00 2014-06-08 16:44:07.375 159 12460.75 90.88 54738.03 88888.00 2014-06-08 16:44:07.500 159 12460.73 90.90 54738.05 88888.00 2014-06-08 16:44:07.625 159 12460.75 90.90 54738.05 88888.00 2014-06-08 16:44:07.750 159 12460.73 90.90 54738.05 88888.00 2014-06-08 16:44:07.875 159 12460.67 90.90 54738.07 88888.00 2014-06-08 16:44:08.000 159 12460.70 90.85 54738.05 88888.00 2014-06-08 16:44:08.125 159 12460.67 90.88 54738.10 88888.00 2014-06-08 16:44:08.250 159 12460.60 90.85 54738.05 88888.00 2014-06-08 16:44:08.375 159 12460.60 90.88 54738.05 88888.00 2014-06-08 16:44:08.500 159 12460.50 90.88 54738.07 88888.00 2014-06-08 16:44:08.625 159 12460.42 90.90 54738.12 88888.00 2014-06-08 16:44:08.750 159 12460.40 90.90 54738.12 88888.00 2014-06-08 16:44:08.875 159 12460.40 90.92 54738.12 88888.00 2014-06-08 16:44:09.000 159 12460.42 90.92 54738.07 88888.00 2014-06-08 16:44:09.125 159 12460.42 90.90 54738.07 88888.00 2014-06-08 16:44:09.250 159 12460.35 90.95 54738.07 88888.00 2014-06-08 16:44:09.375 159 12460.27 90.95 54738.10 88888.00 2014-06-08 16:44:09.500 159 12460.17 90.97 54738.12 88888.00 2014-06-08 16:44:09.625 159 12460.15 90.97 54738.10 88888.00 2014-06-08 16:44:09.750 159 12460.12 90.95 54738.12 88888.00 2014-06-08 16:44:09.875 159 12460.10 90.97 54738.12 88888.00 2014-06-08 16:44:10.000 159 12460.08 90.97 54738.10 88888.00 2014-06-08 16:44:10.125 159 12460.08 90.97 54738.12 88888.00 2014-06-08 16:44:10.250 159 12460.05 90.97 54738.15 88888.00 2014-06-08 16:44:10.375 159 12460.00 90.97 54738.15 88888.00 2014-06-08 16:44:10.500 159 12459.98 91.00 54738.15 88888.00 2014-06-08 16:44:10.625 159 12459.98 91.03 54738.15 88888.00 2014-06-08 16:44:10.750 159 12460.00 91.03 54738.15 88888.00 2014-06-08 16:44:10.875 159 12459.95 91.05 54738.15 88888.00 2014-06-08 16:44:11.000 159 12459.95 91.08 54738.18 88888.00 2014-06-08 16:44:11.125 159 12459.92 91.12 54738.18 88888.00 2014-06-08 16:44:11.250 159 12459.88 91.10 54738.20 88888.00 2014-06-08 16:44:11.375 159 12459.83 91.12 54738.20 88888.00 2014-06-08 16:44:11.500 159 12459.70 91.10 54738.20 88888.00 2014-06-08 16:44:11.625 159 12459.65 91.12 54738.20 88888.00 2014-06-08 16:44:11.750 159 12459.65 91.17 54738.20 88888.00 2014-06-08 16:44:11.875 159 12459.73 91.17 54738.20 88888.00 2014-06-08 16:44:12.000 159 12459.67 91.15 54738.20 88888.00 2014-06-08 16:44:12.125 159 12459.67 91.17 54738.22 88888.00 2014-06-08 16:44:12.250 159 12459.62 91.17 54738.22 88888.00 2014-06-08 16:44:12.375 159 12459.60 91.20 54738.20 88888.00 2014-06-08 16:44:12.500 159 12459.55 91.22 54738.22 88888.00 2014-06-08 16:44:12.625 159 12459.52 91.22 54738.20 88888.00 2014-06-08 16:44:12.750 159 12459.58 91.22 54738.20 88888.00 2014-06-08 16:44:12.875 159 12459.55 91.25 54738.20 88888.00 2014-06-08 16:44:13.000 159 12459.58 91.28 54738.20 88888.00 2014-06-08 16:44:13.125 159 12459.45 91.28 54738.22 88888.00 2014-06-08 16:44:13.250 159 12459.38 91.30 54738.20 88888.00 2014-06-08 16:44:13.375 159 12459.38 91.30 54738.18 88888.00 2014-06-08 16:44:13.500 159 12459.35 91.30 54738.18 88888.00 2014-06-08 16:44:13.625 159 12459.40 91.35 54738.22 88888.00 2014-06-08 16:44:13.750 159 12459.42 91.38 54738.25 88888.00 2014-06-08 16:44:13.875 159 12459.40 91.38 54738.25 88888.00 2014-06-08 16:44:14.000 159 12459.35 91.40 54738.22 88888.00 2014-06-08 16:44:14.125 159 12459.35 91.40 54738.22 88888.00 2014-06-08 16:44:14.250 159 12459.27 91.42 54738.22 88888.00 2014-06-08 16:44:14.375 159 12459.20 91.47 54738.25 88888.00 2014-06-08 16:44:14.500 159 12459.20 91.50 54738.25 88888.00 2014-06-08 16:44:14.625 159 12459.15 91.47 54738.22 88888.00 2014-06-08 16:44:14.750 159 12459.08 91.50 54738.20 88888.00 2014-06-08 16:44:14.875 159 12459.10 91.55 54738.20 88888.00 2014-06-08 16:44:15.000 159 12459.12 91.58 54738.18 88888.00 2014-06-08 16:44:15.125 159 12459.08 91.60 54738.22 88888.00 2014-06-08 16:44:15.250 159 12458.98 91.58 54738.22 88888.00 2014-06-08 16:44:15.375 159 12458.98 91.62 54738.22 88888.00 2014-06-08 16:44:15.500 159 12459.00 91.62 54738.18 88888.00 2014-06-08 16:44:15.625 159 12458.92 91.67 54738.18 88888.00 2014-06-08 16:44:15.750 159 12458.90 91.70 54738.20 88888.00 2014-06-08 16:44:15.875 159 12458.85 91.67 54738.18 88888.00 2014-06-08 16:44:16.000 159 12458.85 91.67 54738.15 88888.00 2014-06-08 16:44:16.125 159 12458.88 91.75 54738.18 88888.00 2014-06-08 16:44:16.250 159 12458.85 91.75 54738.22 88888.00 2014-06-08 16:44:16.375 159 12458.85 91.78 54738.25 88888.00 2014-06-08 16:44:16.500 159 12458.88 91.83 54738.22 88888.00 2014-06-08 16:44:16.625 159 12458.83 91.88 54738.22 88888.00 2014-06-08 16:44:16.750 159 12458.67 91.85 54738.18 88888.00 2014-06-08 16:44:16.875 159 12458.58 91.88 54738.20 88888.00 2014-06-08 16:44:17.000 159 12458.65 91.88 54738.20 88888.00 2014-06-08 16:44:17.125 159 12458.70 91.92 54738.18 88888.00 2014-06-08 16:44:17.250 159 12458.67 91.92 54738.15 88888.00 2014-06-08 16:44:17.375 159 12458.67 91.92 54738.18 88888.00 2014-06-08 16:44:17.500 159 12458.70 91.95 54738.20 88888.00 2014-06-08 16:44:17.625 159 12458.73 91.92 54738.18 88888.00 2014-06-08 16:44:17.750 159 12458.62 91.97 54738.22 88888.00 2014-06-08 16:44:17.875 159 12458.62 92.03 54738.28 88888.00 2014-06-08 16:44:18.000 159 12458.58 92.05 54738.25 88888.00 2014-06-08 16:44:18.125 159 12458.50 92.08 54738.22 88888.00 2014-06-08 16:44:18.250 159 12458.45 92.08 54738.20 88888.00 2014-06-08 16:44:18.375 159 12458.48 92.10 54738.25 88888.00 2014-06-08 16:44:18.500 159 12458.50 92.12 54738.22 88888.00 2014-06-08 16:44:18.625 159 12458.45 92.17 54738.20 88888.00 2014-06-08 16:44:18.750 159 12458.35 92.20 54738.20 88888.00 2014-06-08 16:44:18.875 159 12458.35 92.22 54738.18 88888.00 2014-06-08 16:44:19.000 159 12458.40 92.22 54738.18 88888.00 2014-06-08 16:44:19.125 159 12458.38 92.25 54738.20 88888.00 2014-06-08 16:44:19.250 159 12458.35 92.28 54738.20 88888.00 2014-06-08 16:44:19.375 159 12458.33 92.30 54738.22 88888.00 2014-06-08 16:44:19.500 159 12458.23 92.30 54738.22 88888.00 2014-06-08 16:44:19.625 159 12458.25 92.28 54738.20 88888.00 2014-06-08 16:44:19.750 159 12458.25 92.30 54738.18 88888.00 2014-06-08 16:44:19.875 159 12458.25 92.33 54738.18 88888.00 2014-06-08 16:44:20.000 159 12458.20 92.40 54738.18 88888.00 2014-06-08 16:44:20.125 159 12458.15 92.40 54738.18 88888.00 2014-06-08 16:44:20.250 159 12458.10 92.45 54738.15 88888.00 2014-06-08 16:44:20.375 159 12458.12 92.45 54738.20 88888.00 2014-06-08 16:44:20.500 159 12458.12 92.47 54738.18 88888.00 2014-06-08 16:44:20.625 159 12458.12 92.55 54738.18 88888.00 2014-06-08 16:44:20.750 159 12458.10 92.60 54738.15 88888.00 2014-06-08 16:44:20.875 159 12458.10 92.60 54738.15 88888.00 2014-06-08 16:44:21.000 159 12458.12 92.62 54738.15 88888.00 2014-06-08 16:44:21.125 159 12458.05 92.65 54738.15 88888.00 2014-06-08 16:44:21.250 159 12457.92 92.65 54738.10 88888.00 2014-06-08 16:44:21.375 159 12457.88 92.67 54738.10 88888.00 2014-06-08 16:44:21.500 159 12457.88 92.72 54738.10 88888.00 2014-06-08 16:44:21.625 159 12457.92 92.75 54738.10 88888.00 2014-06-08 16:44:21.750 159 12457.92 92.75 54738.12 88888.00 2014-06-08 16:44:21.875 159 12457.90 92.75 54738.10 88888.00 2014-06-08 16:44:22.000 159 12457.85 92.80 54738.12 88888.00 2014-06-08 16:44:22.125 159 12457.83 92.83 54738.12 88888.00 2014-06-08 16:44:22.250 159 12457.83 92.85 54738.10 88888.00 2014-06-08 16:44:22.375 159 12457.90 92.88 54738.05 88888.00 2014-06-08 16:44:22.500 159 12457.88 92.88 54738.10 88888.00 2014-06-08 16:44:22.625 159 12457.85 92.90 54738.07 88888.00 2014-06-08 16:44:22.750 159 12457.77 92.92 54738.07 88888.00 2014-06-08 16:44:22.875 159 12457.73 92.97 54738.05 88888.00 2014-06-08 16:44:23.000 159 12457.75 93.03 54738.05 88888.00 2014-06-08 16:44:23.125 159 12457.77 93.03 54738.05 88888.00 2014-06-08 16:44:23.250 159 12457.75 93.03 54738.03 88888.00 2014-06-08 16:44:23.375 159 12457.73 93.10 54738.05 88888.00 2014-06-08 16:44:23.500 159 12457.62 93.10 54738.07 88888.00 2014-06-08 16:44:23.625 159 12457.60 93.10 54738.05 88888.00 2014-06-08 16:44:23.750 159 12457.60 93.10 54738.03 88888.00 2014-06-08 16:44:23.875 159 12457.62 93.15 54738.03 88888.00 2014-06-08 16:44:24.000 159 12457.65 93.17 54738.00 88888.00 2014-06-08 16:44:24.125 159 12457.67 93.20 54738.00 88888.00 2014-06-08 16:44:24.250 159 12457.67 93.20 54738.03 88888.00 2014-06-08 16:44:24.375 159 12457.62 93.28 54738.03 88888.00 2014-06-08 16:44:24.500 159 12457.65 93.28 54738.00 88888.00 2014-06-08 16:44:24.625 159 12457.70 93.30 54737.97 88888.00 2014-06-08 16:44:24.750 159 12457.67 93.35 54738.00 88888.00 2014-06-08 16:44:24.875 159 12457.62 93.38 54738.00 88888.00 2014-06-08 16:44:25.000 159 12457.58 93.38 54737.95 88888.00 2014-06-08 16:44:25.125 159 12457.58 93.38 54737.93 88888.00 2014-06-08 16:44:25.250 159 12457.58 93.40 54737.93 88888.00 2014-06-08 16:44:25.375 159 12457.60 93.45 54737.93 88888.00 2014-06-08 16:44:25.500 159 12457.58 93.47 54737.95 88888.00 2014-06-08 16:44:25.625 159 12457.55 93.50 54737.97 88888.00 2014-06-08 16:44:25.750 159 12457.58 93.58 54737.97 88888.00 2014-06-08 16:44:25.875 159 12457.58 93.58 54737.95 88888.00 2014-06-08 16:44:26.000 159 12457.58 93.62 54737.95 88888.00 2014-06-08 16:44:26.125 159 12457.60 93.62 54737.95 88888.00 2014-06-08 16:44:26.250 159 12457.52 93.65 54737.95 88888.00 2014-06-08 16:44:26.375 159 12457.52 93.67 54737.95 88888.00 2014-06-08 16:44:26.500 159 12457.48 93.72 54737.95 88888.00 2014-06-08 16:44:26.625 159 12457.50 93.72 54737.95 88888.00 2014-06-08 16:44:26.750 159 12457.52 93.75 54737.93 88888.00 2014-06-08 16:44:26.875 159 12457.48 93.78 54737.95 88888.00 2014-06-08 16:44:27.000 159 12457.38 93.83 54737.93 88888.00 2014-06-08 16:44:27.125 159 12457.33 93.85 54737.95 88888.00 2014-06-08 16:44:27.250 159 12457.25 93.88 54737.93 88888.00 2014-06-08 16:44:27.375 159 12457.35 93.90 54737.93 88888.00 2014-06-08 16:44:27.500 159 12457.40 93.92 54737.90 88888.00 2014-06-08 16:44:27.625 159 12457.40 93.92 54737.93 88888.00 2014-06-08 16:44:27.750 159 12457.33 93.97 54737.93 88888.00 2014-06-08 16:44:27.875 159 12457.40 94.03 54737.90 88888.00 2014-06-08 16:44:28.000 159 12457.45 94.05 54737.90 88888.00 2014-06-08 16:44:28.125 159 12457.45 94.05 54737.90 88888.00 2014-06-08 16:44:28.250 159 12457.35 94.08 54737.88 88888.00 2014-06-08 16:44:28.375 159 12457.35 94.12 54737.88 88888.00 2014-06-08 16:44:28.500 159 12457.40 94.12 54737.82 88888.00 2014-06-08 16:44:28.625 159 12457.38 94.17 54737.85 88888.00 2014-06-08 16:44:28.750 159 12457.30 94.12 54737.85 88888.00 2014-06-08 16:44:28.875 159 12457.25 94.15 54737.82 88888.00 2014-06-08 16:44:29.000 159 12457.23 94.20 54737.82 88888.00 2014-06-08 16:44:29.125 159 12457.17 94.28 54737.85 88888.00 2014-06-08 16:44:29.250 159 12457.15 94.28 54737.82 88888.00 2014-06-08 16:44:29.375 159 12457.15 94.30 54737.82 88888.00 2014-06-08 16:44:29.500 159 12457.15 94.35 54737.80 88888.00 2014-06-08 16:44:29.625 159 12457.08 94.38 54737.80 88888.00 2014-06-08 16:44:29.750 159 12457.05 94.42 54737.78 88888.00 2014-06-08 16:44:29.875 159 12457.08 94.40 54737.85 88888.00 2014-06-08 16:44:30.000 159 12457.10 94.45 54737.82 88888.00 2014-06-08 16:44:30.125 159 12457.12 94.42 54737.80 88888.00 2014-06-08 16:44:30.250 159 12457.10 94.40 54737.75 88888.00 2014-06-08 16:44:30.375 159 12457.10 94.45 54737.72 88888.00 2014-06-08 16:44:30.500 159 12457.02 94.47 54737.75 88888.00 2014-06-08 16:44:30.625 159 12457.02 94.53 54737.78 88888.00 2014-06-08 16:44:30.750 159 12457.12 94.58 54737.78 88888.00 2014-06-08 16:44:30.875 159 12457.08 94.60 54737.78 88888.00 2014-06-08 16:44:31.000 159 12457.00 94.60 54737.72 88888.00 2014-06-08 16:44:31.125 159 12456.98 94.62 54737.72 88888.00 2014-06-08 16:44:31.250 159 12456.98 94.65 54737.72 88888.00 2014-06-08 16:44:31.375 159 12456.98 94.65 54737.72 88888.00 2014-06-08 16:44:31.500 159 12456.98 94.67 54737.70 88888.00 2014-06-08 16:44:31.625 159 12457.00 94.72 54737.70 88888.00 2014-06-08 16:44:31.750 159 12456.98 94.78 54737.70 88888.00 2014-06-08 16:44:31.875 159 12456.85 94.80 54737.72 88888.00 2014-06-08 16:44:32.000 159 12456.88 94.80 54737.70 88888.00 2014-06-08 16:44:32.125 159 12456.90 94.83 54737.72 88888.00 2014-06-08 16:44:32.250 159 12456.90 94.83 54737.70 88888.00 2014-06-08 16:44:32.375 159 12456.92 94.88 54737.70 88888.00 2014-06-08 16:44:32.500 159 12456.92 94.88 54737.65 88888.00 2014-06-08 16:44:32.625 159 12456.90 94.88 54737.68 88888.00 2014-06-08 16:44:32.750 159 12456.88 94.90 54737.68 88888.00 2014-06-08 16:44:32.875 159 12456.88 94.92 54737.65 88888.00 2014-06-08 16:44:33.000 159 12456.90 94.92 54737.60 88888.00 2014-06-08 16:44:33.125 159 12456.92 94.95 54737.62 88888.00 2014-06-08 16:44:33.250 159 12456.92 94.95 54737.62 88888.00 2014-06-08 16:44:33.375 159 12456.95 95.00 54737.62 88888.00 2014-06-08 16:44:33.500 159 12456.90 95.03 54737.65 88888.00 2014-06-08 16:44:33.625 159 12456.88 95.05 54737.60 88888.00 2014-06-08 16:44:33.750 159 12456.88 95.03 54737.57 88888.00 2014-06-08 16:44:33.875 159 12456.83 95.08 54737.60 88888.00 2014-06-08 16:44:34.000 159 12456.80 95.10 54737.60 88888.00 2014-06-08 16:44:34.125 159 12456.83 95.12 54737.60 88888.00 2014-06-08 16:44:34.250 159 12456.83 95.10 54737.57 88888.00 2014-06-08 16:44:34.375 159 12456.80 95.10 54737.53 88888.00 2014-06-08 16:44:34.500 159 12456.83 95.12 54737.57 88888.00 2014-06-08 16:44:34.625 159 12456.85 95.17 54737.57 88888.00 2014-06-08 16:44:34.750 159 12456.90 95.22 54737.55 88888.00 2014-06-08 16:44:34.875 159 12456.95 95.22 54737.57 88888.00 2014-06-08 16:44:35.000 159 12456.90 95.22 54737.53 88888.00 2014-06-08 16:44:35.125 159 12456.83 95.25 54737.53 88888.00 2014-06-08 16:44:35.250 159 12456.80 95.25 54737.50 88888.00 2014-06-08 16:44:35.375 159 12456.85 95.28 54737.47 88888.00 2014-06-08 16:44:35.500 159 12456.92 95.28 54737.47 88888.00 2014-06-08 16:44:35.625 159 12457.00 95.35 54737.50 88888.00 2014-06-08 16:44:35.750 159 12457.00 95.38 54737.47 88888.00 2014-06-08 16:44:35.875 159 12456.90 95.35 54737.45 88888.00 2014-06-08 16:44:36.000 159 12456.98 95.33 54737.45 88888.00 2014-06-08 16:44:36.125 159 12456.95 95.40 54737.43 88888.00 2014-06-08 16:44:36.250 159 12456.88 95.42 54737.40 88888.00 2014-06-08 16:44:36.375 159 12456.88 95.45 54737.40 88888.00 2014-06-08 16:44:36.500 159 12456.92 95.47 54737.40 88888.00 2014-06-08 16:44:36.625 159 12456.95 95.55 54737.43 88888.00 2014-06-08 16:44:36.750 159 12456.92 95.53 54737.45 88888.00 2014-06-08 16:44:36.875 159 12456.90 95.53 54737.43 88888.00 2014-06-08 16:44:37.000 159 12456.92 95.53 54737.40 88888.00 2014-06-08 16:44:37.125 159 12456.92 95.55 54737.38 88888.00 2014-06-08 16:44:37.250 159 12456.88 95.58 54737.38 88888.00 2014-06-08 16:44:37.375 159 12456.92 95.60 54737.35 88888.00 2014-06-08 16:44:37.500 159 12456.98 95.62 54737.35 88888.00 2014-06-08 16:44:37.625 159 12456.92 95.60 54737.35 88888.00 2014-06-08 16:44:37.750 159 12456.92 95.58 54737.32 88888.00 2014-06-08 16:44:37.875 159 12456.92 95.65 54737.30 88888.00 2014-06-08 16:44:38.000 159 12456.92 95.70 54737.28 88888.00 2014-06-08 16:44:38.125 159 12456.98 95.75 54737.25 88888.00 2014-06-08 16:44:38.250 159 12457.05 95.75 54737.25 88888.00 2014-06-08 16:44:38.375 159 12457.00 95.80 54737.28 88888.00 2014-06-08 16:44:38.500 159 12457.00 95.80 54737.28 88888.00 2014-06-08 16:44:38.625 159 12456.95 95.80 54737.25 88888.00 2014-06-08 16:44:38.750 159 12456.98 95.83 54737.22 88888.00 2014-06-08 16:44:38.875 159 12457.02 95.85 54737.22 88888.00 2014-06-08 16:44:39.000 159 12457.10 95.90 54737.20 88888.00 2014-06-08 16:44:39.125 159 12457.12 95.92 54737.20 88888.00 2014-06-08 16:44:39.250 159 12457.12 95.90 54737.18 88888.00 2014-06-08 16:44:39.375 159 12457.12 95.92 54737.18 88888.00 2014-06-08 16:44:39.500 159 12457.05 95.95 54737.18 88888.00 2014-06-08 16:44:39.625 159 12457.05 95.97 54737.18 88888.00 2014-06-08 16:44:39.750 159 12457.10 96.00 54737.15 88888.00 2014-06-08 16:44:39.875 159 12457.12 96.00 54737.15 88888.00 2014-06-08 16:44:40.000 159 12457.15 96.05 54737.12 88888.00 2014-06-08 16:44:40.125 159 12457.20 96.05 54737.10 88888.00 2014-06-08 16:44:40.250 159 12457.17 96.05 54737.10 88888.00 2014-06-08 16:44:40.375 159 12457.23 96.08 54737.07 88888.00 2014-06-08 16:44:40.500 159 12457.25 96.05 54737.07 88888.00 2014-06-08 16:44:40.625 159 12457.25 96.08 54737.10 88888.00 2014-06-08 16:44:40.750 159 12457.20 96.10 54737.05 88888.00 2014-06-08 16:44:40.875 159 12457.20 96.08 54737.05 88888.00 2014-06-08 16:44:41.000 159 12457.23 96.08 54737.05 88888.00 2014-06-08 16:44:41.125 159 12457.25 96.10 54737.03 88888.00 2014-06-08 16:44:41.250 159 12457.25 96.15 54737.03 88888.00 2014-06-08 16:44:41.375 159 12457.30 96.20 54737.00 88888.00 2014-06-08 16:44:41.500 159 12457.33 96.22 54737.03 88888.00 2014-06-08 16:44:41.625 159 12457.38 96.25 54736.95 88888.00 2014-06-08 16:44:41.750 159 12457.35 96.22 54736.95 88888.00 2014-06-08 16:44:41.875 159 12457.33 96.22 54736.90 88888.00 2014-06-08 16:44:42.000 159 12457.33 96.25 54736.95 88888.00 2014-06-08 16:44:42.125 159 12457.38 96.28 54736.93 88888.00 2014-06-08 16:44:42.250 159 12457.40 96.30 54736.88 88888.00 2014-06-08 16:44:42.375 159 12457.40 96.28 54736.88 88888.00 2014-06-08 16:44:42.500 159 12457.35 96.28 54736.90 88888.00 2014-06-08 16:44:42.625 159 12457.38 96.30 54736.88 88888.00 2014-06-08 16:44:42.750 159 12457.35 96.35 54736.85 88888.00 2014-06-08 16:44:42.875 159 12457.33 96.38 54736.85 88888.00 2014-06-08 16:44:43.000 159 12457.35 96.33 54736.85 88888.00 2014-06-08 16:44:43.125 159 12457.42 96.35 54736.85 88888.00 2014-06-08 16:44:43.250 159 12457.45 96.42 54736.85 88888.00 2014-06-08 16:44:43.375 159 12457.45 96.42 54736.85 88888.00 2014-06-08 16:44:43.500 159 12457.48 96.47 54736.88 88888.00 2014-06-08 16:44:43.625 159 12457.55 96.45 54736.82 88888.00 2014-06-08 16:44:43.750 159 12457.52 96.47 54736.80 88888.00 2014-06-08 16:44:43.875 159 12457.52 96.50 54736.82 88888.00 2014-06-08 16:44:44.000 159 12457.58 96.47 54736.80 88888.00 2014-06-08 16:44:44.125 159 12457.62 96.53 54736.78 88888.00 2014-06-08 16:44:44.250 159 12457.62 96.50 54736.80 88888.00 2014-06-08 16:44:44.375 159 12457.62 96.55 54736.78 88888.00 2014-06-08 16:44:44.500 159 12457.75 96.58 54736.78 88888.00 2014-06-08 16:44:44.625 159 12457.80 96.58 54736.75 88888.00 2014-06-08 16:44:44.750 159 12457.83 96.58 54736.75 88888.00 2014-06-08 16:44:44.875 159 12457.80 96.62 54736.75 88888.00 2014-06-08 16:44:45.000 159 12457.73 96.65 54736.70 88888.00 2014-06-08 16:44:45.125 159 12457.75 96.65 54736.70 88888.00 2014-06-08 16:44:45.250 159 12457.77 96.65 54736.68 88888.00 2014-06-08 16:44:45.375 159 12457.85 96.65 54736.70 88888.00 2014-06-08 16:44:45.500 159 12457.85 96.65 54736.72 88888.00 2014-06-08 16:44:45.625 159 12457.77 96.70 54736.72 88888.00 2014-06-08 16:44:45.750 159 12457.77 96.70 54736.70 88888.00 2014-06-08 16:44:45.875 159 12457.73 96.72 54736.68 88888.00 2014-06-08 16:44:46.000 159 12457.77 96.75 54736.68 88888.00 2014-06-08 16:44:46.125 159 12457.83 96.78 54736.68 88888.00 2014-06-08 16:44:46.250 159 12457.83 96.75 54736.65 88888.00 2014-06-08 16:44:46.375 159 12457.85 96.72 54736.62 88888.00 2014-06-08 16:44:46.500 159 12457.85 96.75 54736.65 88888.00 2014-06-08 16:44:46.625 159 12457.90 96.83 54736.65 88888.00 2014-06-08 16:44:46.750 159 12457.88 96.80 54736.60 88888.00 2014-06-08 16:44:46.875 159 12457.92 96.80 54736.57 88888.00 2014-06-08 16:44:47.000 159 12457.92 96.78 54736.57 88888.00 2014-06-08 16:44:47.125 159 12457.92 96.80 54736.60 88888.00 2014-06-08 16:44:47.250 159 12458.00 96.85 54736.62 88888.00 2014-06-08 16:44:47.375 159 12458.02 96.88 54736.60 88888.00 2014-06-08 16:44:47.500 159 12458.02 96.88 54736.57 88888.00 2014-06-08 16:44:47.625 159 12458.05 96.88 54736.55 88888.00 2014-06-08 16:44:47.750 159 12458.08 96.88 54736.55 88888.00 2014-06-08 16:44:47.875 159 12458.05 96.85 54736.55 88888.00 2014-06-08 16:44:48.000 159 12458.08 96.88 54736.53 88888.00 2014-06-08 16:44:48.125 159 12458.08 96.92 54736.55 88888.00 2014-06-08 16:44:48.250 159 12458.05 96.90 54736.53 88888.00 2014-06-08 16:44:48.375 159 12458.10 96.92 54736.50 88888.00 2014-06-08 16:44:48.500 159 12458.10 96.95 54736.50 88888.00 2014-06-08 16:44:48.625 159 12458.12 96.97 54736.50 88888.00 2014-06-08 16:44:48.750 159 12458.15 96.97 54736.45 88888.00 2014-06-08 16:44:48.875 159 12458.23 97.00 54736.43 88888.00 2014-06-08 16:44:49.000 159 12458.20 96.97 54736.43 88888.00 2014-06-08 16:44:49.125 159 12458.25 97.00 54736.43 88888.00 2014-06-08 16:44:49.250 159 12458.17 97.00 54736.38 88888.00 2014-06-08 16:44:49.375 159 12458.20 97.05 54736.40 88888.00 2014-06-08 16:44:49.500 159 12458.25 97.03 54736.43 88888.00 2014-06-08 16:44:49.625 159 12458.23 97.08 54736.38 88888.00 2014-06-08 16:44:49.750 159 12458.27 97.05 54736.38 88888.00 2014-06-08 16:44:49.875 159 12458.35 97.05 54736.35 88888.00 2014-06-08 16:44:50.000 159 12458.33 97.05 54736.32 88888.00 2014-06-08 16:44:50.125 159 12458.38 97.08 54736.35 88888.00 2014-06-08 16:44:50.250 159 12458.35 97.10 54736.35 88888.00 2014-06-08 16:44:50.375 159 12458.38 97.10 54736.35 88888.00 2014-06-08 16:44:50.500 159 12458.45 97.12 54736.35 88888.00 2014-06-08 16:44:50.625 159 12458.48 97.12 54736.35 88888.00 2014-06-08 16:44:50.750 159 12458.45 97.12 54736.30 88888.00 2014-06-08 16:44:50.875 159 12458.42 97.12 54736.30 88888.00 2014-06-08 16:44:51.000 159 12458.42 97.12 54736.28 88888.00 2014-06-08 16:44:51.125 159 12458.50 97.15 54736.28 88888.00 2014-06-08 16:44:51.250 159 12458.50 97.12 54736.28 88888.00 2014-06-08 16:44:51.375 159 12458.52 97.12 54736.25 88888.00 2014-06-08 16:44:51.500 159 12458.50 97.15 54736.25 88888.00 2014-06-08 16:44:51.625 159 12458.48 97.17 54736.28 88888.00 2014-06-08 16:44:51.750 159 12458.50 97.20 54736.28 88888.00 2014-06-08 16:44:51.875 159 12458.55 97.20 54736.22 88888.00 2014-06-08 16:44:52.000 159 12458.62 97.20 54736.20 88888.00 2014-06-08 16:44:52.125 159 12458.70 97.22 54736.22 88888.00 2014-06-08 16:44:52.250 159 12458.65 97.25 54736.22 88888.00 2014-06-08 16:44:52.375 159 12458.67 97.25 54736.20 88888.00 2014-06-08 16:44:52.500 159 12458.70 97.22 54736.15 88888.00 2014-06-08 16:44:52.625 159 12458.75 97.22 54736.18 88888.00 2014-06-08 16:44:52.750 159 12458.75 97.22 54736.18 88888.00 2014-06-08 16:44:52.875 159 12458.75 97.28 54736.18 88888.00 2014-06-08 16:44:53.000 159 12458.80 97.33 54736.18 88888.00 2014-06-08 16:44:53.125 159 12458.85 97.33 54736.15 88888.00 2014-06-08 16:44:53.250 159 12458.85 97.28 54736.07 88888.00 2014-06-08 16:44:53.375 159 12458.85 97.28 54736.05 88888.00 2014-06-08 16:44:53.500 159 12458.83 97.30 54736.07 88888.00 2014-06-08 16:44:53.625 159 12458.88 97.28 54736.05 88888.00 2014-06-08 16:44:53.750 159 12458.92 97.28 54736.05 88888.00 2014-06-08 16:44:53.875 159 12458.92 97.30 54736.05 88888.00 2014-06-08 16:44:54.000 159 12458.95 97.28 54736.05 88888.00 2014-06-08 16:44:54.125 159 12458.98 97.30 54736.05 88888.00 2014-06-08 16:44:54.250 159 12458.98 97.28 54736.03 88888.00 2014-06-08 16:44:54.375 159 12459.00 97.28 54736.00 88888.00 2014-06-08 16:44:54.500 159 12458.98 97.30 54736.00 88888.00 2014-06-08 16:44:54.625 159 12459.02 97.35 54736.00 88888.00 2014-06-08 16:44:54.750 159 12459.12 97.40 54736.03 88888.00 2014-06-08 16:44:54.875 159 12459.15 97.40 54735.97 88888.00 2014-06-08 16:44:55.000 159 12459.15 97.40 54735.97 88888.00 2014-06-08 16:44:55.125 159 12459.12 97.38 54735.95 88888.00 2014-06-08 16:44:55.250 159 12459.12 97.38 54735.93 88888.00 2014-06-08 16:44:55.375 159 12459.15 97.35 54735.93 88888.00 2014-06-08 16:44:55.500 159 12459.23 97.40 54735.93 88888.00 2014-06-08 16:44:55.625 159 12459.25 97.42 54735.90 88888.00 2014-06-08 16:44:55.750 159 12459.27 97.45 54735.85 88888.00 2014-06-08 16:44:55.875 159 12459.40 97.45 54735.85 88888.00 2014-06-08 16:44:56.000 159 12459.42 97.45 54735.88 88888.00 2014-06-08 16:44:56.125 159 12459.38 97.45 54735.90 88888.00 2014-06-08 16:44:56.250 159 12459.40 97.47 54735.88 88888.00 2014-06-08 16:44:56.375 159 12459.50 97.47 54735.88 88888.00 2014-06-08 16:44:56.500 159 12459.55 97.42 54735.88 88888.00 2014-06-08 16:44:56.625 159 12459.58 97.45 54735.85 88888.00 2014-06-08 16:44:56.750 159 12459.58 97.50 54735.82 88888.00 2014-06-08 16:44:56.875 159 12459.62 97.50 54735.80 88888.00 2014-06-08 16:44:57.000 159 12459.65 97.50 54735.78 88888.00 2014-06-08 16:44:57.125 159 12459.62 97.47 54735.78 88888.00 2014-06-08 16:44:57.250 159 12459.70 97.45 54735.72 88888.00 2014-06-08 16:44:57.375 159 12459.75 97.45 54735.75 88888.00 2014-06-08 16:44:57.500 159 12459.80 97.53 54735.72 88888.00 2014-06-08 16:44:57.625 159 12459.83 97.53 54735.70 88888.00 2014-06-08 16:44:57.750 159 12459.77 97.50 54735.70 88888.00 2014-06-08 16:44:57.875 159 12459.83 97.45 54735.65 88888.00 2014-06-08 16:44:58.000 159 12459.90 97.45 54735.65 88888.00 2014-06-08 16:44:58.125 159 12459.95 97.47 54735.68 88888.00 2014-06-08 16:44:58.250 159 12459.95 97.50 54735.68 88888.00 2014-06-08 16:44:58.375 159 12459.98 97.53 54735.68 88888.00 2014-06-08 16:44:58.500 159 12459.98 97.50 54735.68 88888.00 2014-06-08 16:44:58.625 159 12460.00 97.47 54735.62 88888.00 2014-06-08 16:44:58.750 159 12460.05 97.53 54735.62 88888.00 2014-06-08 16:44:58.875 159 12460.08 97.50 54735.60 88888.00 2014-06-08 16:44:59.000 159 12460.12 97.50 54735.60 88888.00 2014-06-08 16:44:59.125 159 12460.20 97.50 54735.60 88888.00 2014-06-08 16:44:59.250 159 12460.23 97.53 54735.60 88888.00 2014-06-08 16:44:59.375 159 12460.30 97.58 54735.57 88888.00 2014-06-08 16:44:59.500 159 12460.30 97.58 54735.57 88888.00 2014-06-08 16:44:59.625 159 12460.30 97.55 54735.57 88888.00 2014-06-08 16:44:59.750 159 12460.35 97.53 54735.55 88888.00 2014-06-08 16:44:59.875 159 12460.40 97.53 54735.50 88888.00 2014-06-08 16:45:00.000 159 12460.40 97.58 54735.53 88888.00 2014-06-08 16:45:00.125 159 12460.42 97.58 54735.53 88888.00 2014-06-08 16:45:00.250 159 12460.48 97.55 54735.47 88888.00 2014-06-08 16:45:00.375 159 12460.58 97.58 54735.43 88888.00 2014-06-08 16:45:00.500 159 12460.60 97.58 54735.43 88888.00 2014-06-08 16:45:00.625 159 12460.58 97.55 54735.43 88888.00 2014-06-08 16:45:00.750 159 12460.65 97.58 54735.45 88888.00 2014-06-08 16:45:00.875 159 12460.70 97.58 54735.40 88888.00 2014-06-08 16:45:01.000 159 12460.67 97.58 54735.38 88888.00 2014-06-08 16:45:01.125 159 12460.73 97.58 54735.40 88888.00 2014-06-08 16:45:01.250 159 12460.80 97.55 54735.38 88888.00 2014-06-08 16:45:01.375 159 12460.85 97.55 54735.35 88888.00 2014-06-08 16:45:01.500 159 12460.83 97.55 54735.35 88888.00 2014-06-08 16:45:01.625 159 12460.80 97.58 54735.38 88888.00 2014-06-08 16:45:01.750 159 12460.75 97.58 54735.38 88888.00 2014-06-08 16:45:01.875 159 12460.77 97.58 54735.35 88888.00 2014-06-08 16:45:02.000 159 12460.88 97.60 54735.35 88888.00 2014-06-08 16:45:02.125 159 12460.85 97.58 54735.35 88888.00 2014-06-08 16:45:02.250 159 12460.83 97.58 54735.32 88888.00 2014-06-08 16:45:02.375 159 12460.85 97.60 54735.32 88888.00 2014-06-08 16:45:02.500 159 12460.88 97.58 54735.30 88888.00 2014-06-08 16:45:02.625 159 12460.92 97.60 54735.32 88888.00 2014-06-08 16:45:02.750 159 12460.95 97.60 54735.32 88888.00 2014-06-08 16:45:02.875 159 12460.95 97.60 54735.28 88888.00 2014-06-08 16:45:03.000 159 12461.00 97.58 54735.25 88888.00 2014-06-08 16:45:03.125 159 12461.00 97.58 54735.28 88888.00 2014-06-08 16:45:03.250 159 12461.05 97.60 54735.28 88888.00 2014-06-08 16:45:03.375 159 12461.08 97.62 54735.22 88888.00 2014-06-08 16:45:03.500 159 12461.08 97.60 54735.22 88888.00 2014-06-08 16:45:03.625 159 12461.12 97.60 54735.20 88888.00 2014-06-08 16:45:03.750 159 12461.20 97.62 54735.18 88888.00 2014-06-08 16:45:03.875 159 12461.23 97.65 54735.20 88888.00 2014-06-08 16:45:04.000 159 12461.25 97.65 54735.20 88888.00 2014-06-08 16:45:04.125 159 12461.25 97.62 54735.20 88888.00 2014-06-08 16:45:04.250 159 12461.25 97.62 54735.22 88888.00 2014-06-08 16:45:04.375 159 12461.25 97.60 54735.18 88888.00 2014-06-08 16:45:04.500 159 12461.17 97.62 54735.20 88888.00 2014-06-08 16:45:04.625 159 12461.12 97.65 54735.20 88888.00 2014-06-08 16:45:04.750 159 12461.17 97.67 54735.20 88888.00 2014-06-08 16:45:04.875 159 12461.25 97.67 54735.20 88888.00 2014-06-08 16:45:05.000 159 12461.25 97.62 54735.20 88888.00 2014-06-08 16:45:05.125 159 12461.30 97.62 54735.22 88888.00 2014-06-08 16:45:05.250 159 12461.27 97.62 54735.20 88888.00 2014-06-08 16:45:05.375 159 12461.30 97.65 54735.20 88888.00 2014-06-08 16:45:05.500 159 12461.30 97.62 54735.20 88888.00 2014-06-08 16:45:05.625 159 12461.38 97.62 54735.18 88888.00 2014-06-08 16:45:05.750 159 12461.48 97.60 54735.18 88888.00 2014-06-08 16:45:05.875 159 12461.45 97.65 54735.15 88888.00 2014-06-08 16:45:06.000 159 12461.40 97.65 54735.18 88888.00 2014-06-08 16:45:06.125 159 12461.48 97.67 54735.18 88888.00 2014-06-08 16:45:06.250 159 12461.48 97.65 54735.18 88888.00 2014-06-08 16:45:06.375 159 12461.50 97.65 54735.15 88888.00 2014-06-08 16:45:06.500 159 12461.50 97.67 54735.15 88888.00 2014-06-08 16:45:06.625 159 12461.52 97.65 54735.15 88888.00 2014-06-08 16:45:06.750 159 12461.52 97.65 54735.15 88888.00 2014-06-08 16:45:06.875 159 12461.55 97.67 54735.15 88888.00 2014-06-08 16:45:07.000 159 12461.52 97.67 54735.18 88888.00 2014-06-08 16:45:07.125 159 12461.52 97.70 54735.15 88888.00 2014-06-08 16:45:07.250 159 12461.60 97.70 54735.15 88888.00 2014-06-08 16:45:07.375 159 12461.70 97.67 54735.10 88888.00 2014-06-08 16:45:07.500 159 12461.65 97.70 54735.12 88888.00 2014-06-08 16:45:07.625 159 12461.60 97.72 54735.12 88888.00 2014-06-08 16:45:07.750 159 12461.60 97.70 54735.12 88888.00 2014-06-08 16:45:07.875 159 12461.65 97.70 54735.12 88888.00 2014-06-08 16:45:08.000 159 12461.70 97.67 54735.10 88888.00 2014-06-08 16:45:08.125 159 12461.67 97.70 54735.10 88888.00 2014-06-08 16:45:08.250 159 12461.60 97.70 54735.12 88888.00 2014-06-08 16:45:08.375 159 12461.62 97.72 54735.12 88888.00 2014-06-08 16:45:08.500 159 12461.58 97.72 54735.12 88888.00 2014-06-08 16:45:08.625 159 12461.60 97.70 54735.10 88888.00 2014-06-08 16:45:08.750 159 12461.60 97.70 54735.10 88888.00 2014-06-08 16:45:08.875 159 12461.60 97.67 54735.12 88888.00 2014-06-08 16:45:09.000 159 12461.62 97.70 54735.07 88888.00 2014-06-08 16:45:09.125 159 12461.70 97.70 54735.10 88888.00 2014-06-08 16:45:09.250 159 12461.65 97.72 54735.10 88888.00 2014-06-08 16:45:09.375 159 12461.65 97.78 54735.10 88888.00 2014-06-08 16:45:09.500 159 12461.70 97.78 54735.07 88888.00 2014-06-08 16:45:09.625 159 12461.73 97.78 54735.05 88888.00 2014-06-08 16:45:09.750 159 12461.70 97.75 54735.05 88888.00 2014-06-08 16:45:09.875 159 12461.70 97.72 54735.03 88888.00 2014-06-08 16:45:10.000 159 12461.75 97.72 54735.05 88888.00 2014-06-08 16:45:10.125 159 12461.83 97.75 54735.07 88888.00 2014-06-08 16:45:10.250 159 12461.77 97.75 54735.03 88888.00 2014-06-08 16:45:10.375 159 12461.80 97.78 54735.05 88888.00 2014-06-08 16:45:10.500 159 12461.85 97.80 54735.05 88888.00 2014-06-08 16:45:10.625 159 12461.85 97.80 54735.03 88888.00 2014-06-08 16:45:10.750 159 12461.85 97.78 54735.00 88888.00 2014-06-08 16:45:10.875 159 12461.85 97.78 54735.05 88888.00 2014-06-08 16:45:11.000 159 12461.83 97.78 54735.05 88888.00 2014-06-08 16:45:11.125 159 12461.85 97.78 54735.05 88888.00 2014-06-08 16:45:11.250 159 12461.85 97.75 54735.07 88888.00 2014-06-08 16:45:11.375 159 12461.83 97.72 54735.03 88888.00 2014-06-08 16:45:11.500 159 12461.83 97.75 54735.00 88888.00 2014-06-08 16:45:11.625 159 12461.88 97.80 54735.00 88888.00 2014-06-08 16:45:11.750 159 12461.83 97.80 54735.00 88888.00 2014-06-08 16:45:11.875 159 12461.83 97.78 54735.00 88888.00 2014-06-08 16:45:12.000 159 12461.83 97.78 54735.03 88888.00 2014-06-08 16:45:12.125 159 12461.83 97.80 54735.03 88888.00 2014-06-08 16:45:12.250 159 12461.75 97.80 54735.03 88888.00 2014-06-08 16:45:12.375 159 12461.85 97.85 54735.03 88888.00 2014-06-08 16:45:12.500 159 12461.95 97.83 54735.03 88888.00 2014-06-08 16:45:12.625 159 12461.90 97.80 54735.03 88888.00 2014-06-08 16:45:12.750 159 12461.83 97.78 54735.03 88888.00 2014-06-08 16:45:12.875 159 12461.85 97.80 54735.07 88888.00 2014-06-08 16:45:13.000 159 12461.85 97.83 54735.10 88888.00 2014-06-08 16:45:13.125 159 12461.85 97.80 54735.10 88888.00 2014-06-08 16:45:13.250 159 12461.83 97.78 54735.10 88888.00 2014-06-08 16:45:13.375 159 12461.80 97.72 54735.07 88888.00 2014-06-08 16:45:13.500 159 12461.85 97.72 54735.07 88888.00 2014-06-08 16:45:13.625 159 12461.88 97.75 54735.10 88888.00 2014-06-08 16:45:13.750 159 12461.90 97.80 54735.10 88888.00 2014-06-08 16:45:13.875 159 12461.88 97.83 54735.12 88888.00 2014-06-08 16:45:14.000 159 12461.88 97.83 54735.12 88888.00 2014-06-08 16:45:14.125 159 12461.90 97.78 54735.10 88888.00 2014-06-08 16:45:14.250 159 12461.85 97.78 54735.07 88888.00 2014-06-08 16:45:14.375 159 12461.83 97.78 54735.10 88888.00 2014-06-08 16:45:14.500 159 12461.80 97.80 54735.10 88888.00 2014-06-08 16:45:14.625 159 12461.83 97.78 54735.10 88888.00 2014-06-08 16:45:14.750 159 12461.88 97.78 54735.10 88888.00 2014-06-08 16:45:14.875 159 12461.92 97.80 54735.10 88888.00 2014-06-08 16:45:15.000 159 12462.00 97.80 54735.10 88888.00 2014-06-08 16:45:15.125 159 12462.02 97.83 54735.15 88888.00 2014-06-08 16:45:15.250 159 12462.00 97.80 54735.12 88888.00 2014-06-08 16:45:15.375 159 12462.00 97.83 54735.12 88888.00 2014-06-08 16:45:15.500 159 12462.00 97.83 54735.12 88888.00 2014-06-08 16:45:15.625 159 12462.02 97.80 54735.07 88888.00 2014-06-08 16:45:15.750 159 12462.02 97.80 54735.05 88888.00 2014-06-08 16:45:15.875 159 12462.08 97.80 54735.07 88888.00 2014-06-08 16:45:16.000 159 12462.05 97.78 54735.10 88888.00 2014-06-08 16:45:16.125 159 12462.02 97.80 54735.12 88888.00 2014-06-08 16:45:16.250 159 12461.98 97.80 54735.10 88888.00 2014-06-08 16:45:16.375 159 12461.98 97.78 54735.10 88888.00 2014-06-08 16:45:16.500 159 12462.02 97.78 54735.10 88888.00 2014-06-08 16:45:16.625 159 12462.10 97.83 54735.10 88888.00 2014-06-08 16:45:16.750 159 12462.10 97.85 54735.12 88888.00 2014-06-08 16:45:16.875 159 12462.05 97.80 54735.10 88888.00 2014-06-08 16:45:17.000 159 12462.10 97.75 54735.05 88888.00 2014-06-08 16:45:17.125 159 12462.17 97.83 54735.10 88888.00 2014-06-08 16:45:17.250 159 12462.17 97.88 54735.12 88888.00 2014-06-08 16:45:17.375 159 12462.10 97.88 54735.10 88888.00 2014-06-08 16:45:17.500 159 12462.05 97.85 54735.07 88888.00 2014-06-08 16:45:17.625 159 12462.00 97.85 54735.10 88888.00 2014-06-08 16:45:17.750 159 12462.05 97.85 54735.12 88888.00 2014-06-08 16:45:17.875 159 12462.10 97.85 54735.10 88888.00 2014-06-08 16:45:18.000 159 12462.12 97.88 54735.10 88888.00 2014-06-08 16:45:18.125 159 12462.05 97.90 54735.10 88888.00 2014-06-08 16:45:18.250 159 12461.98 97.88 54735.07 88888.00 2014-06-08 16:45:18.375 159 12462.02 97.92 54735.07 88888.00 2014-06-08 16:45:18.500 159 12462.05 97.92 54735.05 88888.00 2014-06-08 16:45:18.625 159 12462.12 97.95 54735.10 88888.00 2014-06-08 16:45:18.750 159 12462.15 97.97 54735.10 88888.00 2014-06-08 16:45:18.875 159 12462.15 97.95 54735.05 88888.00 2014-06-08 16:45:19.000 159 12462.15 97.95 54735.05 88888.00 2014-06-08 16:45:19.125 159 12462.17 97.95 54735.03 88888.00 2014-06-08 16:45:19.250 159 12462.23 97.97 54735.05 88888.00 2014-06-08 16:45:19.375 159 12462.15 97.97 54735.07 88888.00 2014-06-08 16:45:19.500 159 12462.10 97.97 54735.10 88888.00 2014-06-08 16:45:19.625 159 12462.10 97.97 54735.12 88888.00 2014-06-08 16:45:19.750 159 12462.12 97.97 54735.12 88888.00 2014-06-08 16:45:19.875 159 12462.23 97.97 54735.10 88888.00 2014-06-08 16:45:20.000 159 12462.25 97.97 54735.07 88888.00 2014-06-08 16:45:20.125 159 12462.15 98.00 54735.07 88888.00 2014-06-08 16:45:20.250 159 12462.08 97.97 54735.07 88888.00 2014-06-08 16:45:20.375 159 12462.17 98.03 54735.10 88888.00 2014-06-08 16:45:20.500 159 12462.23 98.05 54735.10 88888.00 2014-06-08 16:45:20.625 159 12462.25 98.08 54735.10 88888.00 2014-06-08 16:45:20.750 159 12462.27 98.08 54735.07 88888.00 2014-06-08 16:45:20.875 159 12462.20 98.05 54735.07 88888.00 2014-06-08 16:45:21.000 159 12462.15 98.05 54735.05 88888.00 2014-06-08 16:45:21.125 159 12462.15 98.08 54735.07 88888.00 2014-06-08 16:45:21.250 159 12462.20 98.10 54735.10 88888.00 2014-06-08 16:45:21.375 159 12462.20 98.12 54735.10 88888.00 2014-06-08 16:45:21.500 159 12462.23 98.15 54735.12 88888.00 2014-06-08 16:45:21.625 159 12462.20 98.12 54735.10 88888.00 2014-06-08 16:45:21.750 159 12462.15 98.12 54735.10 88888.00 2014-06-08 16:45:21.875 159 12462.17 98.12 54735.15 88888.00 2014-06-08 16:45:22.000 159 12462.27 98.15 54735.12 88888.00 2014-06-08 16:45:22.125 159 12462.27 98.17 54735.12 88888.00 2014-06-08 16:45:22.250 159 12462.20 98.20 54735.12 88888.00 2014-06-08 16:45:22.375 159 12462.23 98.17 54735.10 88888.00 2014-06-08 16:45:22.500 159 12462.27 98.20 54735.10 88888.00 2014-06-08 16:45:22.625 159 12462.30 98.20 54735.12 88888.00 2014-06-08 16:45:22.750 159 12462.23 98.25 54735.10 88888.00 2014-06-08 16:45:22.875 159 12462.15 98.28 54735.10 88888.00 2014-06-08 16:45:23.000 159 12462.20 98.30 54735.10 88888.00 2014-06-08 16:45:23.125 159 12462.27 98.33 54735.12 88888.00 2014-06-08 16:45:23.250 159 12462.27 98.30 54735.12 88888.00 2014-06-08 16:45:23.375 159 12462.30 98.33 54735.15 88888.00 2014-06-08 16:45:23.500 159 12462.25 98.35 54735.12 88888.00 2014-06-08 16:45:23.625 159 12462.20 98.35 54735.12 88888.00 2014-06-08 16:45:23.750 159 12462.25 98.38 54735.12 88888.00 2014-06-08 16:45:23.875 159 12462.30 98.42 54735.12 88888.00 2014-06-08 16:45:24.000 159 12462.30 98.40 54735.10 88888.00 2014-06-08 16:45:24.125 159 12462.33 98.42 54735.10 88888.00 2014-06-08 16:45:24.250 159 12462.27 98.42 54735.12 88888.00 2014-06-08 16:45:24.375 159 12462.20 98.45 54735.12 88888.00 2014-06-08 16:45:24.500 159 12462.17 98.42 54735.10 88888.00 2014-06-08 16:45:24.625 159 12462.17 98.45 54735.07 88888.00 2014-06-08 16:45:24.750 159 12462.23 98.47 54735.12 88888.00 2014-06-08 16:45:24.875 159 12462.25 98.50 54735.12 88888.00 2014-06-08 16:45:25.000 159 12462.17 98.55 54735.12 88888.00 2014-06-08 16:45:25.125 159 12462.12 98.58 54735.15 88888.00 2014-06-08 16:45:25.250 159 12462.08 98.55 54735.10 88888.00 2014-06-08 16:45:25.375 159 12462.10 98.55 54735.07 88888.00 2014-06-08 16:45:25.500 159 12462.15 98.55 54735.10 88888.00 2014-06-08 16:45:25.625 159 12462.17 98.60 54735.12 88888.00 2014-06-08 16:45:25.750 159 12462.17 98.62 54735.10 88888.00 2014-06-08 16:45:25.875 159 12462.17 98.65 54735.18 88888.00 2014-06-08 16:45:26.000 159 12462.15 98.70 54735.15 88888.00 2014-06-08 16:45:26.125 159 12462.20 98.72 54735.18 88888.00 2014-06-08 16:45:26.250 159 12462.20 98.72 54735.15 88888.00 2014-06-08 16:45:26.375 159 12462.17 98.72 54735.15 88888.00 2014-06-08 16:45:26.500 159 12462.10 98.72 54735.18 88888.00 2014-06-08 16:45:26.625 159 12462.08 98.75 54735.15 88888.00 2014-06-08 16:45:26.750 159 12462.10 98.78 54735.15 88888.00 2014-06-08 16:45:26.875 159 12462.08 98.83 54735.15 88888.00 2014-06-08 16:45:27.000 159 12462.12 98.80 54735.15 88888.00 2014-06-08 16:45:27.125 159 12462.15 98.80 54735.18 88888.00 2014-06-08 16:45:27.250 159 12462.12 98.80 54735.20 88888.00 2014-06-08 16:45:27.375 159 12462.12 98.83 54735.15 88888.00 2014-06-08 16:45:27.500 159 12462.10 98.85 54735.15 88888.00 2014-06-08 16:45:27.625 159 12462.10 98.90 54735.15 88888.00 2014-06-08 16:45:27.750 159 12462.10 98.90 54735.15 88888.00 2014-06-08 16:45:27.875 159 12462.05 98.92 54735.15 88888.00 2014-06-08 16:45:28.000 159 12462.05 98.92 54735.15 88888.00 2014-06-08 16:45:28.125 159 12462.08 98.95 54735.15 88888.00 2014-06-08 16:45:28.250 159 12462.08 98.97 54735.12 88888.00 2014-06-08 16:45:28.375 159 12462.05 99.03 54735.15 88888.00 2014-06-08 16:45:28.500 159 12462.05 99.05 54735.15 88888.00 2014-06-08 16:45:28.625 159 12462.02 99.08 54735.15 88888.00 2014-06-08 16:45:28.750 159 12462.02 99.05 54735.15 88888.00 2014-06-08 16:45:28.875 159 12462.05 99.05 54735.15 88888.00 2014-06-08 16:45:29.000 159 12462.05 99.08 54735.15 88888.00 2014-06-08 16:45:29.125 159 12462.02 99.12 54735.18 88888.00 2014-06-08 16:45:29.250 159 12462.00 99.15 54735.18 88888.00 2014-06-08 16:45:29.375 159 12462.00 99.20 54735.18 88888.00 2014-06-08 16:45:29.500 159 12461.98 99.20 54735.18 88888.00 2014-06-08 16:45:29.625 159 12462.05 99.22 54735.20 88888.00 2014-06-08 16:45:29.750 159 12462.05 99.22 54735.18 88888.00 2014-06-08 16:45:29.875 159 12462.08 99.20 54735.20 88888.00 2014-06-08 16:45:30.000 159 12462.08 99.25 54735.18 88888.00 2014-06-08 16:45:30.125 159 12462.05 99.25 54735.20 88888.00 2014-06-08 16:45:30.250 159 12462.10 99.28 54735.20 88888.00 2014-06-08 16:45:30.375 159 12462.15 99.30 54735.20 88888.00 2014-06-08 16:45:30.500 159 12462.12 99.35 54735.20 88888.00 2014-06-08 16:45:30.625 159 12462.08 99.35 54735.18 88888.00 2014-06-08 16:45:30.750 159 12462.05 99.35 54735.18 88888.00 2014-06-08 16:45:30.875 159 12462.10 99.35 54735.18 88888.00 2014-06-08 16:45:31.000 159 12462.12 99.35 54735.18 88888.00 2014-06-08 16:45:31.125 159 12462.08 99.40 54735.18 88888.00 2014-06-08 16:45:31.250 159 12462.08 99.38 54735.20 88888.00 2014-06-08 16:45:31.375 159 12462.08 99.42 54735.18 88888.00 2014-06-08 16:45:31.500 159 12462.10 99.45 54735.20 88888.00 2014-06-08 16:45:31.625 159 12462.15 99.47 54735.18 88888.00 2014-06-08 16:45:31.750 159 12462.12 99.45 54735.18 88888.00 2014-06-08 16:45:31.875 159 12462.08 99.50 54735.18 88888.00 2014-06-08 16:45:32.000 159 12462.08 99.53 54735.18 88888.00 2014-06-08 16:45:32.125 159 12462.05 99.53 54735.20 88888.00 2014-06-08 16:45:32.250 159 12462.05 99.55 54735.20 88888.00 2014-06-08 16:45:32.375 159 12462.12 99.55 54735.18 88888.00 2014-06-08 16:45:32.500 159 12462.17 99.58 54735.18 88888.00 2014-06-08 16:45:32.625 159 12462.15 99.58 54735.18 88888.00 2014-06-08 16:45:32.750 159 12462.17 99.58 54735.15 88888.00 2014-06-08 16:45:32.875 159 12462.27 99.60 54735.15 88888.00 2014-06-08 16:45:33.000 159 12462.27 99.62 54735.12 88888.00 2014-06-08 16:45:33.125 159 12462.23 99.65 54735.15 88888.00 2014-06-08 16:45:33.250 159 12462.25 99.65 54735.12 88888.00 2014-06-08 16:45:33.375 159 12462.23 99.65 54735.10 88888.00 2014-06-08 16:45:33.500 159 12462.25 99.67 54735.12 88888.00 2014-06-08 16:45:33.625 159 12462.25 99.67 54735.12 88888.00 2014-06-08 16:45:33.750 159 12462.20 99.70 54735.10 88888.00 2014-06-08 16:45:33.875 159 12462.27 99.70 54735.10 88888.00 2014-06-08 16:45:34.000 159 12462.30 99.70 54735.12 88888.00 2014-06-08 16:45:34.125 159 12462.30 99.75 54735.15 88888.00 2014-06-08 16:45:34.250 159 12462.30 99.78 54735.15 88888.00 2014-06-08 16:45:34.375 159 12462.38 99.80 54735.18 88888.00 2014-06-08 16:45:34.500 159 12462.38 99.80 54735.18 88888.00 2014-06-08 16:45:34.625 159 12462.38 99.80 54735.15 88888.00 2014-06-08 16:45:34.750 159 12462.40 99.80 54735.12 88888.00 2014-06-08 16:45:34.875 159 12462.42 99.80 54735.12 88888.00 2014-06-08 16:45:35.000 159 12462.42 99.83 54735.10 88888.00 2014-06-08 16:45:35.125 159 12462.48 99.88 54735.10 88888.00 2014-06-08 16:45:35.250 159 12462.48 99.85 54735.12 88888.00 2014-06-08 16:45:35.375 159 12462.48 99.85 54735.12 88888.00 2014-06-08 16:45:35.500 159 12462.50 99.90 54735.12 88888.00 2014-06-08 16:45:35.625 159 12462.52 99.92 54735.12 88888.00 2014-06-08 16:45:35.750 159 12462.58 99.97 54735.12 88888.00 2014-06-08 16:45:35.875 159 12462.62 99.95 54735.10 88888.00 2014-06-08 16:45:36.000 159 12462.58 99.95 54735.10 88888.00 2014-06-08 16:45:36.125 159 12462.55 99.97 54735.12 88888.00 2014-06-08 16:45:36.250 159 12462.52 99.97 54735.10 88888.00 2014-06-08 16:45:36.375 159 12462.50 99.97 54735.07 88888.00 2014-06-08 16:45:36.500 159 12462.50 99.97 54735.05 88888.00 2014-06-08 16:45:36.625 159 12462.60 99.97 54735.05 88888.00 2014-06-08 16:45:36.750 159 12462.62 100.00 54735.07 88888.00 2014-06-08 16:45:36.875 159 12462.67 100.03 54735.10 88888.00 2014-06-08 16:45:37.000 159 12462.70 100.03 54735.10 88888.00 2014-06-08 16:45:37.125 159 12462.73 100.03 54735.10 88888.00 2014-06-08 16:45:37.250 159 12462.70 100.05 54735.07 88888.00 2014-06-08 16:45:37.375 159 12462.65 100.05 54735.10 88888.00 2014-06-08 16:45:37.500 159 12462.73 100.08 54735.10 88888.00 2014-06-08 16:45:37.625 159 12462.80 100.12 54735.12 88888.00 2014-06-08 16:45:37.750 159 12462.83 100.10 54735.10 88888.00 2014-06-08 16:45:37.875 159 12462.83 100.08 54735.10 88888.00 2014-06-08 16:45:38.000 159 12462.85 100.10 54735.07 88888.00 2014-06-08 16:45:38.125 159 12462.90 100.08 54735.10 88888.00 2014-06-08 16:45:38.250 159 12462.90 100.12 54735.05 88888.00 2014-06-08 16:45:38.375 159 12462.90 100.12 54735.03 88888.00 2014-06-08 16:45:38.500 159 12462.92 100.15 54735.07 88888.00 2014-06-08 16:45:38.625 159 12462.98 100.12 54735.03 88888.00 2014-06-08 16:45:38.750 159 12462.98 100.12 54735.03 88888.00 2014-06-08 16:45:38.875 159 12462.90 100.15 54735.05 88888.00 2014-06-08 16:45:39.000 159 12462.92 100.15 54735.03 88888.00 2014-06-08 16:45:39.125 159 12463.02 100.17 54735.05 88888.00 2014-06-08 16:45:39.250 159 12463.02 100.15 54735.07 88888.00 2014-06-08 16:45:39.375 159 12463.05 100.20 54735.07 88888.00 2014-06-08 16:45:39.500 159 12463.15 100.20 54735.05 88888.00 2014-06-08 16:45:39.625 159 12463.12 100.22 54735.05 88888.00 2014-06-08 16:45:39.750 159 12463.17 100.28 54735.03 88888.00 2014-06-08 16:45:39.875 159 12463.17 100.25 54735.03 88888.00 2014-06-08 16:45:40.000 159 12463.25 100.25 54735.00 88888.00 2014-06-08 16:45:40.125 159 12463.23 100.28 54734.97 88888.00 2014-06-08 16:45:40.250 159 12463.23 100.25 54735.03 88888.00 2014-06-08 16:45:40.375 159 12463.27 100.30 54735.03 88888.00 2014-06-08 16:45:40.500 159 12463.27 100.30 54735.05 88888.00 2014-06-08 16:45:40.625 159 12463.23 100.30 54735.05 88888.00 2014-06-08 16:45:40.750 159 12463.33 100.33 54735.03 88888.00 2014-06-08 16:45:40.875 159 12463.38 100.30 54734.97 88888.00 2014-06-08 16:45:41.000 159 12463.30 100.30 54735.00 88888.00 2014-06-08 16:45:41.125 159 12463.27 100.33 54735.00 88888.00 2014-06-08 16:45:41.250 159 12463.35 100.33 54735.00 88888.00 2014-06-08 16:45:41.375 159 12463.45 100.30 54734.97 88888.00 2014-06-08 16:45:41.500 159 12463.45 100.38 54734.97 88888.00 2014-06-08 16:45:41.625 159 12463.42 100.40 54734.97 88888.00 2014-06-08 16:45:41.750 159 12463.48 100.40 54734.97 88888.00 2014-06-08 16:45:41.875 159 12463.45 100.40 54734.97 88888.00 2014-06-08 16:45:42.000 159 12463.48 100.38 54734.97 88888.00 2014-06-08 16:45:42.125 159 12463.55 100.40 54734.97 88888.00 2014-06-08 16:45:42.250 159 12463.65 100.42 54734.97 88888.00 2014-06-08 16:45:42.375 159 12463.67 100.42 54734.95 88888.00 2014-06-08 16:45:42.500 159 12463.62 100.42 54734.95 88888.00 2014-06-08 16:45:42.625 159 12463.67 100.40 54734.95 88888.00 2014-06-08 16:45:42.750 159 12463.70 100.42 54734.95 88888.00 2014-06-08 16:45:42.875 159 12463.73 100.45 54734.95 88888.00 2014-06-08 16:45:43.000 159 12463.75 100.42 54734.90 88888.00 2014-06-08 16:45:43.125 159 12463.75 100.42 54734.93 88888.00 2014-06-08 16:45:43.250 159 12463.75 100.40 54734.93 88888.00 2014-06-08 16:45:43.375 159 12463.77 100.40 54734.90 88888.00 2014-06-08 16:45:43.500 159 12463.73 100.45 54734.93 88888.00 2014-06-08 16:45:43.625 159 12463.75 100.45 54734.93 88888.00 2014-06-08 16:45:43.750 159 12463.80 100.45 54734.90 88888.00 2014-06-08 16:45:43.875 159 12463.85 100.42 54734.88 88888.00 2014-06-08 16:45:44.000 159 12463.92 100.42 54734.88 88888.00 2014-06-08 16:45:44.125 159 12463.95 100.45 54734.88 88888.00 2014-06-08 16:45:44.250 159 12463.88 100.45 54734.85 88888.00 2014-06-08 16:45:44.375 159 12463.95 100.47 54734.88 88888.00 2014-06-08 16:45:44.500 159 12463.95 100.47 54734.93 88888.00 2014-06-08 16:45:44.625 159 12463.92 100.45 54734.90 88888.00 2014-06-08 16:45:44.750 159 12463.95 100.50 54734.85 88888.00 2014-06-08 16:45:44.875 159 12464.02 100.47 54734.88 88888.00 2014-06-08 16:45:45.000 159 12464.08 100.47 54734.85 88888.00 2014-06-08 16:45:45.125 159 12464.10 100.47 54734.85 88888.00 2014-06-08 16:45:45.250 159 12464.12 100.50 54734.85 88888.00 2014-06-08 16:45:45.375 159 12464.25 100.50 54734.82 88888.00 2014-06-08 16:45:45.500 159 12464.38 100.47 54734.85 88888.00 2014-06-08 16:45:45.625 159 12464.33 100.45 54734.85 88888.00 2014-06-08 16:45:45.750 159 12464.33 100.47 54734.88 88888.00 2014-06-08 16:45:45.875 159 12464.30 100.47 54734.85 88888.00 2014-06-08 16:45:46.000 159 12464.27 100.47 54734.82 88888.00 2014-06-08 16:45:46.125 159 12464.30 100.50 54734.85 88888.00 2014-06-08 16:45:46.250 159 12464.33 100.50 54734.88 88888.00 2014-06-08 16:45:46.375 159 12464.40 100.53 54734.85 88888.00 2014-06-08 16:45:46.500 159 12464.42 100.47 54734.88 88888.00 2014-06-08 16:45:46.625 159 12464.42 100.45 54734.82 88888.00 2014-06-08 16:45:46.750 159 12464.45 100.42 54734.82 88888.00 2014-06-08 16:45:46.875 159 12464.48 100.47 54734.85 88888.00 2014-06-08 16:45:47.000 159 12464.50 100.47 54734.85 88888.00 2014-06-08 16:45:47.125 159 12464.58 100.45 54734.85 88888.00 2014-06-08 16:45:47.250 159 12464.62 100.45 54734.88 88888.00 2014-06-08 16:45:47.375 159 12464.67 100.45 54734.85 88888.00 2014-06-08 16:45:47.500 159 12464.67 100.45 54734.82 88888.00 2014-06-08 16:45:47.625 159 12464.67 100.45 54734.85 88888.00 2014-06-08 16:45:47.750 159 12464.65 100.42 54734.85 88888.00 2014-06-08 16:45:47.875 159 12464.67 100.42 54734.82 88888.00 2014-06-08 16:45:48.000 159 12464.73 100.45 54734.80 88888.00 2014-06-08 16:45:48.125 159 12464.77 100.45 54734.82 88888.00 2014-06-08 16:45:48.250 159 12464.77 100.40 54734.82 88888.00 2014-06-08 16:45:48.375 159 12464.75 100.40 54734.80 88888.00 2014-06-08 16:45:48.500 159 12464.73 100.40 54734.82 88888.00 2014-06-08 16:45:48.625 159 12464.77 100.42 54734.82 88888.00 2014-06-08 16:45:48.750 159 12464.83 100.42 54734.82 88888.00 2014-06-08 16:45:48.875 159 12464.83 100.42 54734.80 88888.00 2014-06-08 16:45:49.000 159 12464.83 100.45 54734.78 88888.00 2014-06-08 16:45:49.125 159 12464.80 100.45 54734.82 88888.00 2014-06-08 16:45:49.250 159 12464.83 100.42 54734.80 88888.00 2014-06-08 16:45:49.375 159 12464.90 100.40 54734.80 88888.00 2014-06-08 16:45:49.500 159 12464.95 100.42 54734.82 88888.00 2014-06-08 16:45:49.625 159 12464.98 100.45 54734.82 88888.00 2014-06-08 16:45:49.750 159 12465.00 100.42 54734.82 88888.00 2014-06-08 16:45:49.875 159 12465.02 100.42 54734.80 88888.00 2014-06-08 16:45:50.000 159 12465.02 100.42 54734.80 88888.00 2014-06-08 16:45:50.125 159 12465.05 100.40 54734.82 88888.00 2014-06-08 16:45:50.250 159 12465.00 100.35 54734.80 88888.00 2014-06-08 16:45:50.375 159 12465.08 100.42 54734.80 88888.00 2014-06-08 16:45:50.500 159 12465.08 100.40 54734.78 88888.00 2014-06-08 16:45:50.625 159 12465.12 100.40 54734.80 88888.00 2014-06-08 16:45:50.750 159 12465.20 100.42 54734.80 88888.00 2014-06-08 16:45:50.875 159 12465.25 100.45 54734.80 88888.00 2014-06-08 16:45:51.000 159 12465.25 100.42 54734.80 88888.00 2014-06-08 16:45:51.125 159 12465.20 100.40 54734.78 88888.00 2014-06-08 16:45:51.250 159 12465.17 100.40 54734.78 88888.00 2014-06-08 16:45:51.375 159 12465.20 100.40 54734.80 88888.00 2014-06-08 16:45:51.500 159 12465.20 100.42 54734.78 88888.00 2014-06-08 16:45:51.625 159 12465.15 100.42 54734.78 88888.00 2014-06-08 16:45:51.750 159 12465.15 100.40 54734.80 88888.00 2014-06-08 16:45:51.875 159 12465.23 100.38 54734.78 88888.00 2014-06-08 16:45:52.000 159 12465.23 100.40 54734.75 88888.00 2014-06-08 16:45:52.125 159 12465.15 100.40 54734.82 88888.00 2014-06-08 16:45:52.250 159 12465.08 100.38 54734.80 88888.00 2014-06-08 16:45:52.375 159 12465.17 100.38 54734.75 88888.00 2014-06-08 16:45:52.500 159 12465.33 100.40 54734.80 88888.00 2014-06-08 16:45:52.625 159 12465.38 100.40 54734.82 88888.00 2014-06-08 16:45:52.750 159 12465.35 100.40 54734.82 88888.00 2014-06-08 16:45:52.875 159 12465.38 100.38 54734.80 88888.00 2014-06-08 16:45:53.000 159 12465.40 100.38 54734.80 88888.00 2014-06-08 16:45:53.125 159 12465.38 100.35 54734.80 88888.00 2014-06-08 16:45:53.250 159 12465.30 100.35 54734.82 88888.00 2014-06-08 16:45:53.375 159 12465.33 100.35 54734.78 88888.00 2014-06-08 16:45:53.500 159 12465.35 100.35 54734.75 88888.00 2014-06-08 16:45:53.625 159 12465.40 100.38 54734.80 88888.00 2014-06-08 16:45:53.750 159 12465.40 100.42 54734.80 88888.00 2014-06-08 16:45:53.875 159 12465.38 100.42 54734.82 88888.00 2014-06-08 16:45:54.000 159 12465.38 100.40 54734.82 88888.00 2014-06-08 16:45:54.125 159 12465.38 100.40 54734.82 88888.00 2014-06-08 16:45:54.250 159 12465.40 100.40 54734.85 88888.00 2014-06-08 16:45:54.375 159 12465.45 100.42 54734.85 88888.00 2014-06-08 16:45:54.500 159 12465.40 100.40 54734.82 88888.00 2014-06-08 16:45:54.625 159 12465.38 100.40 54734.85 88888.00 2014-06-08 16:45:54.750 159 12465.33 100.40 54734.85 88888.00 2014-06-08 16:45:54.875 159 12465.35 100.42 54734.85 88888.00 2014-06-08 16:45:55.000 159 12465.38 100.42 54734.85 88888.00 2014-06-08 16:45:55.125 159 12465.38 100.42 54734.85 88888.00 2014-06-08 16:45:55.250 159 12465.35 100.42 54734.90 88888.00 2014-06-08 16:45:55.375 159 12465.40 100.42 54734.90 88888.00 2014-06-08 16:45:55.500 159 12465.35 100.42 54734.88 88888.00 2014-06-08 16:45:55.625 159 12465.38 100.42 54734.88 88888.00 2014-06-08 16:45:55.750 159 12465.33 100.42 54734.88 88888.00 2014-06-08 16:45:55.875 159 12465.25 100.40 54734.85 88888.00 2014-06-08 16:45:56.000 159 12465.25 100.40 54734.85 88888.00 2014-06-08 16:45:56.125 159 12465.25 100.40 54734.90 88888.00 2014-06-08 16:45:56.250 159 12465.30 100.40 54734.88 88888.00 2014-06-08 16:45:56.375 159 12465.30 100.42 54734.85 88888.00 2014-06-08 16:45:56.500 159 12465.30 100.40 54734.85 88888.00 2014-06-08 16:45:56.625 159 12465.38 100.45 54734.82 88888.00 2014-06-08 16:45:56.750 159 12465.33 100.45 54734.90 88888.00 2014-06-08 16:45:56.875 159 12465.35 100.40 54734.88 88888.00 2014-06-08 16:45:57.000 159 12465.38 100.47 54734.90 88888.00 2014-06-08 16:45:57.125 159 12465.30 100.47 54734.93 88888.00 2014-06-08 16:45:57.250 159 12465.25 100.47 54734.93 88888.00 2014-06-08 16:45:57.375 159 12465.23 100.47 54734.93 88888.00 2014-06-08 16:45:57.500 159 12465.23 100.50 54734.90 88888.00 2014-06-08 16:45:57.625 159 12465.23 100.50 54734.93 88888.00 2014-06-08 16:45:57.750 159 12465.25 100.50 54734.93 88888.00 2014-06-08 16:45:57.875 159 12465.27 100.50 54734.90 88888.00 2014-06-08 16:45:58.000 159 12465.30 100.53 54734.90 88888.00 2014-06-08 16:45:58.125 159 12465.23 100.53 54734.93 88888.00 2014-06-08 16:45:58.250 159 12465.17 100.50 54734.90 88888.00 2014-06-08 16:45:58.375 159 12465.23 100.50 54734.95 88888.00 2014-06-08 16:45:58.500 159 12465.25 100.53 54734.95 88888.00 2014-06-08 16:45:58.625 159 12465.23 100.53 54734.97 88888.00 2014-06-08 16:45:58.750 159 12465.17 100.55 54734.95 88888.00 2014-06-08 16:45:58.875 159 12465.20 100.58 54735.00 88888.00 2014-06-08 16:45:59.000 159 12465.20 100.58 54734.97 88888.00 2014-06-08 16:45:59.125 159 12465.23 100.58 54734.95 88888.00 2014-06-08 16:45:59.250 159 12465.20 100.55 54734.97 88888.00 2014-06-08 16:45:59.375 159 12465.20 100.58 54734.95 88888.00 2014-06-08 16:45:59.500 159 12465.15 100.58 54734.97 88888.00 2014-06-08 16:45:59.625 159 12465.15 100.58 54735.03 88888.00 2014-06-08 16:45:59.750 159 12465.17 100.58 54735.03 88888.00 2014-06-08 16:45:59.875 159 12465.12 100.58 54735.03 88888.00 2014-06-08 16:46:00.000 159 12465.15 100.55 54735.00 88888.00 2014-06-08 16:46:00.125 159 12465.15 100.55 54735.00 88888.00 2014-06-08 16:46:00.250 159 12465.12 100.58 54735.03 88888.00 2014-06-08 16:46:00.375 159 12465.08 100.62 54735.03 88888.00 2014-06-08 16:46:00.500 159 12465.08 100.65 54735.05 88888.00 2014-06-08 16:46:00.625 159 12465.08 100.60 54735.05 88888.00 2014-06-08 16:46:00.750 159 12465.08 100.60 54735.05 88888.00 2014-06-08 16:46:00.875 159 12465.08 100.62 54735.07 88888.00 2014-06-08 16:46:01.000 159 12465.08 100.65 54735.05 88888.00 2014-06-08 16:46:01.125 159 12465.10 100.62 54735.05 88888.00 2014-06-08 16:46:01.250 159 12465.08 100.60 54735.07 88888.00 2014-06-08 16:46:01.375 159 12465.10 100.62 54735.10 88888.00 2014-06-08 16:46:01.500 159 12465.12 100.67 54735.10 88888.00 2014-06-08 16:46:01.625 159 12465.05 100.67 54735.12 88888.00 2014-06-08 16:46:01.750 159 12465.02 100.65 54735.15 88888.00 2014-06-08 16:46:01.875 159 12465.05 100.62 54735.12 88888.00 2014-06-08 16:46:02.000 159 12465.02 100.67 54735.15 88888.00 2014-06-08 16:46:02.125 159 12465.00 100.70 54735.15 88888.00 2014-06-08 16:46:02.250 159 12465.00 100.67 54735.15 88888.00 2014-06-08 16:46:02.375 159 12465.05 100.67 54735.10 88888.00 2014-06-08 16:46:02.500 159 12465.02 100.70 54735.12 88888.00 2014-06-08 16:46:02.625 159 12465.00 100.72 54735.18 88888.00 2014-06-08 16:46:02.750 159 12465.00 100.70 54735.15 88888.00 2014-06-08 16:46:02.875 159 12465.02 100.70 54735.18 88888.00 2014-06-08 16:46:03.000 159 12465.05 100.70 54735.15 88888.00 2014-06-08 16:46:03.125 159 12465.05 100.72 54735.15 88888.00 2014-06-08 16:46:03.250 159 12464.95 100.72 54735.15 88888.00 2014-06-08 16:46:03.375 159 12464.98 100.75 54735.15 88888.00 2014-06-08 16:46:03.500 159 12464.98 100.75 54735.15 88888.00 2014-06-08 16:46:03.625 159 12465.02 100.80 54735.18 88888.00 2014-06-08 16:46:03.750 159 12465.00 100.80 54735.18 88888.00 2014-06-08 16:46:03.875 159 12464.92 100.80 54735.20 88888.00 2014-06-08 16:46:04.000 159 12464.88 100.80 54735.20 88888.00 2014-06-08 16:46:04.125 159 12464.90 100.78 54735.20 88888.00 2014-06-08 16:46:04.250 159 12464.88 100.80 54735.20 88888.00 2014-06-08 16:46:04.375 159 12464.90 100.83 54735.20 88888.00 2014-06-08 16:46:04.500 159 12464.90 100.83 54735.18 88888.00 2014-06-08 16:46:04.625 159 12464.95 100.83 54735.18 88888.00 2014-06-08 16:46:04.750 159 12464.98 100.85 54735.18 88888.00 2014-06-08 16:46:04.875 159 12464.98 100.88 54735.18 88888.00 2014-06-08 16:46:05.000 159 12464.98 100.88 54735.18 88888.00 2014-06-08 16:46:05.125 159 12464.95 100.85 54735.18 88888.00 2014-06-08 16:46:05.250 159 12464.90 100.85 54735.20 88888.00 2014-06-08 16:46:05.375 159 12464.95 100.90 54735.20 88888.00 2014-06-08 16:46:05.500 159 12464.98 100.90 54735.22 88888.00 2014-06-08 16:46:05.625 159 12464.95 100.90 54735.20 88888.00 2014-06-08 16:46:05.750 159 12464.95 100.92 54735.20 88888.00 2014-06-08 16:46:05.875 159 12464.92 100.95 54735.18 88888.00 2014-06-08 16:46:06.000 159 12464.90 100.95 54735.18 88888.00 2014-06-08 16:46:06.125 159 12464.92 100.97 54735.18 88888.00 2014-06-08 16:46:06.250 159 12464.92 100.97 54735.20 88888.00 2014-06-08 16:46:06.375 159 12464.98 100.95 54735.20 88888.00 2014-06-08 16:46:06.500 159 12465.00 100.97 54735.20 88888.00 2014-06-08 16:46:06.625 159 12465.02 101.00 54735.20 88888.00 2014-06-08 16:46:06.750 159 12465.05 101.00 54735.20 88888.00 2014-06-08 16:46:06.875 159 12465.00 101.00 54735.20 88888.00 2014-06-08 16:46:07.000 159 12464.92 100.97 54735.18 88888.00 2014-06-08 16:46:07.125 159 12464.83 101.00 54735.20 88888.00 2014-06-08 16:46:07.250 159 12464.80 101.00 54735.22 88888.00 2014-06-08 16:46:07.375 159 12464.80 101.03 54735.20 88888.00 2014-06-08 16:46:07.500 159 12464.83 101.05 54735.20 88888.00 2014-06-08 16:46:07.625 159 12464.85 101.08 54735.20 88888.00 2014-06-08 16:46:07.750 159 12464.92 101.08 54735.22 88888.00 2014-06-08 16:46:07.875 159 12464.88 101.10 54735.22 88888.00 2014-06-08 16:46:08.000 159 12464.90 101.10 54735.20 88888.00 2014-06-08 16:46:08.125 159 12464.92 101.10 54735.20 88888.00 2014-06-08 16:46:08.250 159 12464.92 101.12 54735.22 88888.00 2014-06-08 16:46:08.375 159 12464.98 101.15 54735.25 88888.00 2014-06-08 16:46:08.500 159 12464.98 101.15 54735.25 88888.00 2014-06-08 16:46:08.625 159 12464.98 101.15 54735.25 88888.00 2014-06-08 16:46:08.750 159 12464.92 101.15 54735.25 88888.00 2014-06-08 16:46:08.875 159 12464.83 101.17 54735.28 88888.00 2014-06-08 16:46:09.000 159 12464.77 101.15 54735.25 88888.00 2014-06-08 16:46:09.125 159 12464.75 101.17 54735.22 88888.00 2014-06-08 16:46:09.250 159 12464.77 101.17 54735.25 88888.00 2014-06-08 16:46:09.375 159 12464.83 101.22 54735.22 88888.00 2014-06-08 16:46:09.500 159 12464.88 101.25 54735.25 88888.00 2014-06-08 16:46:09.625 159 12464.83 101.22 54735.25 88888.00 2014-06-08 16:46:09.750 159 12464.83 101.22 54735.25 88888.00 2014-06-08 16:46:09.875 159 12464.83 101.25 54735.25 88888.00 2014-06-08 16:46:10.000 159 12464.80 101.28 54735.25 88888.00 2014-06-08 16:46:10.125 159 12464.85 101.28 54735.25 88888.00 2014-06-08 16:46:10.250 159 12464.83 101.30 54735.28 88888.00 2014-06-08 16:46:10.375 159 12464.88 101.35 54735.25 88888.00 2014-06-08 16:46:10.500 159 12464.88 101.38 54735.28 88888.00 2014-06-08 16:46:10.625 159 12464.80 101.35 54735.28 88888.00 2014-06-08 16:46:10.750 159 12464.83 101.40 54735.28 88888.00 2014-06-08 16:46:10.875 159 12464.85 101.40 54735.30 88888.00 2014-06-08 16:46:11.000 159 12464.85 101.45 54735.28 88888.00 2014-06-08 16:46:11.125 159 12464.75 101.42 54735.30 88888.00 2014-06-08 16:46:11.250 159 12464.77 101.45 54735.30 88888.00 2014-06-08 16:46:11.375 159 12464.80 101.45 54735.35 88888.00 2014-06-08 16:46:11.500 159 12464.88 101.47 54735.35 88888.00 2014-06-08 16:46:11.625 159 12464.88 101.47 54735.32 88888.00 2014-06-08 16:46:11.750 159 12464.85 101.50 54735.30 88888.00 2014-06-08 16:46:11.875 159 12464.85 101.50 54735.32 88888.00 2014-06-08 16:46:12.000 159 12464.77 101.47 54735.32 88888.00 2014-06-08 16:46:12.125 159 12464.75 101.50 54735.35 88888.00 2014-06-08 16:46:12.250 159 12464.77 101.55 54735.32 88888.00 2014-06-08 16:46:12.375 159 12464.77 101.58 54735.32 88888.00 2014-06-08 16:46:12.500 159 12464.73 101.58 54735.30 88888.00 2014-06-08 16:46:12.625 159 12464.75 101.55 54735.32 88888.00 2014-06-08 16:46:12.750 159 12464.83 101.58 54735.30 88888.00 2014-06-08 16:46:12.875 159 12464.77 101.58 54735.30 88888.00 2014-06-08 16:46:13.000 159 12464.70 101.60 54735.30 88888.00 2014-06-08 16:46:13.125 159 12464.70 101.60 54735.28 88888.00 2014-06-08 16:46:13.250 159 12464.80 101.60 54735.32 88888.00 2014-06-08 16:46:13.375 159 12464.85 101.60 54735.30 88888.00 2014-06-08 16:46:13.500 159 12464.83 101.62 54735.30 88888.00 2014-06-08 16:46:13.625 159 12464.85 101.65 54735.30 88888.00 2014-06-08 16:46:13.750 159 12464.80 101.67 54735.32 88888.00 2014-06-08 16:46:13.875 159 12464.77 101.65 54735.32 88888.00 2014-06-08 16:46:14.000 159 12464.77 101.65 54735.30 88888.00 2014-06-08 16:46:14.125 159 12464.83 101.67 54735.32 88888.00 2014-06-08 16:46:14.250 159 12464.77 101.67 54735.38 88888.00 2014-06-08 16:46:14.375 159 12464.77 101.72 54735.38 88888.00 2014-06-08 16:46:14.500 159 12464.77 101.72 54735.38 88888.00 2014-06-08 16:46:14.625 159 12464.80 101.75 54735.40 88888.00 2014-06-08 16:46:14.750 159 12464.83 101.80 54735.40 88888.00 2014-06-08 16:46:14.875 159 12464.80 101.80 54735.40 88888.00 2014-06-08 16:46:15.000 159 12464.75 101.78 54735.38 88888.00 2014-06-08 16:46:15.125 159 12464.77 101.78 54735.40 88888.00 2014-06-08 16:46:15.250 159 12464.85 101.83 54735.38 88888.00 2014-06-08 16:46:15.375 159 12464.85 101.83 54735.38 88888.00 2014-06-08 16:46:15.500 159 12464.83 101.85 54735.38 88888.00 2014-06-08 16:46:15.625 159 12464.80 101.85 54735.38 88888.00 2014-06-08 16:46:15.750 159 12464.80 101.90 54735.40 88888.00 2014-06-08 16:46:15.875 159 12464.85 101.92 54735.43 88888.00 2014-06-08 16:46:16.000 159 12464.83 101.95 54735.40 88888.00 2014-06-08 16:46:16.125 159 12464.77 101.95 54735.43 88888.00 2014-06-08 16:46:16.250 159 12464.80 101.97 54735.40 88888.00 2014-06-08 16:46:16.375 159 12464.77 101.97 54735.40 88888.00 2014-06-08 16:46:16.500 159 12464.83 101.95 54735.40 88888.00 2014-06-08 16:46:16.625 159 12464.90 101.95 54735.40 88888.00 2014-06-08 16:46:16.750 159 12464.95 102.03 54735.43 88888.00 2014-06-08 16:46:16.875 159 12464.90 102.03 54735.40 88888.00 2014-06-08 16:46:17.000 159 12464.85 102.03 54735.38 88888.00 2014-06-08 16:46:17.125 159 12464.88 102.08 54735.40 88888.00 2014-06-08 16:46:17.250 159 12464.95 102.08 54735.40 88888.00 2014-06-08 16:46:17.375 159 12464.92 102.05 54735.35 88888.00 2014-06-08 16:46:17.500 159 12464.80 102.10 54735.35 88888.00 2014-06-08 16:46:17.625 159 12464.80 102.12 54735.38 88888.00 2014-06-08 16:46:17.750 159 12464.85 102.15 54735.40 88888.00 2014-06-08 16:46:17.875 159 12464.90 102.12 54735.40 88888.00 2014-06-08 16:46:18.000 159 12464.92 102.15 54735.40 88888.00 2014-06-08 16:46:18.125 159 12464.90 102.15 54735.45 88888.00 2014-06-08 16:46:18.250 159 12464.85 102.12 54735.43 88888.00 2014-06-08 16:46:18.375 159 12464.85 102.15 54735.40 88888.00 2014-06-08 16:46:18.500 159 12464.85 102.15 54735.43 88888.00 2014-06-08 16:46:18.625 159 12464.83 102.17 54735.45 88888.00 2014-06-08 16:46:18.750 159 12464.83 102.20 54735.47 88888.00 2014-06-08 16:46:18.875 159 12464.83 102.22 54735.47 88888.00 2014-06-08 16:46:19.000 159 12464.85 102.25 54735.43 88888.00 2014-06-08 16:46:19.125 159 12464.83 102.20 54735.40 88888.00 2014-06-08 16:46:19.250 159 12464.75 102.25 54735.43 88888.00 2014-06-08 16:46:19.375 159 12464.83 102.25 54735.43 88888.00 2014-06-08 16:46:19.500 159 12464.88 102.28 54735.40 88888.00 2014-06-08 16:46:19.625 159 12464.88 102.28 54735.43 88888.00 2014-06-08 16:46:19.750 159 12464.85 102.25 54735.45 88888.00 2014-06-08 16:46:19.875 159 12464.83 102.30 54735.43 88888.00 2014-06-08 16:46:20.000 159 12464.85 102.30 54735.47 88888.00 2014-06-08 16:46:20.125 159 12464.88 102.30 54735.50 88888.00 2014-06-08 16:46:20.250 159 12464.92 102.28 54735.47 88888.00 2014-06-08 16:46:20.375 159 12464.95 102.33 54735.50 88888.00 2014-06-08 16:46:20.500 159 12464.92 102.33 54735.45 88888.00 2014-06-08 16:46:20.625 159 12464.88 102.33 54735.47 88888.00 2014-06-08 16:46:20.750 159 12464.88 102.35 54735.50 88888.00 2014-06-08 16:46:20.875 159 12464.88 102.35 54735.50 88888.00 2014-06-08 16:46:21.000 159 12464.85 102.33 54735.50 88888.00 2014-06-08 16:46:21.125 159 12464.85 102.35 54735.50 88888.00 2014-06-08 16:46:21.250 159 12464.85 102.35 54735.53 88888.00 2014-06-08 16:46:21.375 159 12464.85 102.35 54735.50 88888.00 2014-06-08 16:46:21.500 159 12464.80 102.33 54735.50 88888.00 2014-06-08 16:46:21.625 159 12464.80 102.38 54735.50 88888.00 2014-06-08 16:46:21.750 159 12464.85 102.38 54735.50 88888.00 2014-06-08 16:46:21.875 159 12464.88 102.38 54735.53 88888.00 2014-06-08 16:46:22.000 159 12464.83 102.35 54735.50 88888.00 2014-06-08 16:46:22.125 159 12464.88 102.38 54735.50 88888.00 2014-06-08 16:46:22.250 159 12464.90 102.38 54735.50 88888.00 2014-06-08 16:46:22.375 159 12464.88 102.38 54735.53 88888.00 2014-06-08 16:46:22.500 159 12464.92 102.40 54735.55 88888.00 2014-06-08 16:46:22.625 159 12465.00 102.40 54735.53 88888.00 2014-06-08 16:46:22.750 159 12465.02 102.38 54735.53 88888.00 2014-06-08 16:46:22.875 159 12464.95 102.38 54735.53 88888.00 2014-06-08 16:46:23.000 159 12464.92 102.40 54735.57 88888.00 2014-06-08 16:46:23.125 159 12464.92 102.42 54735.57 88888.00 2014-06-08 16:46:23.250 159 12464.88 102.40 54735.57 88888.00 2014-06-08 16:46:23.375 159 12464.90 102.38 54735.53 88888.00 2014-06-08 16:46:23.500 159 12464.92 102.38 54735.53 88888.00 2014-06-08 16:46:23.625 159 12464.90 102.38 54735.57 88888.00 2014-06-08 16:46:23.750 159 12464.83 102.38 54735.55 88888.00 2014-06-08 16:46:23.875 159 12464.77 102.40 54735.57 88888.00 2014-06-08 16:46:24.000 159 12464.80 102.40 54735.57 88888.00 2014-06-08 16:46:24.125 159 12464.85 102.38 54735.57 88888.00 2014-06-08 16:46:24.250 159 12464.85 102.35 54735.55 88888.00 2014-06-08 16:46:24.375 159 12464.88 102.35 54735.55 88888.00 2014-06-08 16:46:24.500 159 12464.88 102.38 54735.55 88888.00 2014-06-08 16:46:24.625 159 12464.92 102.38 54735.55 88888.00 2014-06-08 16:46:24.750 159 12464.98 102.38 54735.53 88888.00 2014-06-08 16:46:24.875 159 12464.98 102.38 54735.55 88888.00 2014-06-08 16:46:25.000 159 12465.00 102.35 54735.60 88888.00 2014-06-08 16:46:25.125 159 12465.10 102.38 54735.60 88888.00 2014-06-08 16:46:25.250 159 12465.05 102.38 54735.60 88888.00 2014-06-08 16:46:25.375 159 12465.02 102.33 54735.57 88888.00 2014-06-08 16:46:25.500 159 12465.05 102.33 54735.60 88888.00 2014-06-08 16:46:25.625 159 12465.08 102.35 54735.55 88888.00 2014-06-08 16:46:25.750 159 12465.15 102.35 54735.57 88888.00 2014-06-08 16:46:25.875 159 12465.17 102.35 54735.60 88888.00 2014-06-08 16:46:26.000 159 12465.17 102.35 54735.60 88888.00 2014-06-08 16:46:26.125 159 12465.12 102.33 54735.60 88888.00 2014-06-08 16:46:26.250 159 12465.10 102.33 54735.60 88888.00 2014-06-08 16:46:26.375 159 12465.12 102.30 54735.57 88888.00 2014-06-08 16:46:26.500 159 12465.05 102.25 54735.57 88888.00 2014-06-08 16:46:26.625 159 12465.15 102.28 54735.60 88888.00 2014-06-08 16:46:26.750 159 12465.23 102.30 54735.60 88888.00 2014-06-08 16:46:26.875 159 12465.25 102.28 54735.57 88888.00 2014-06-08 16:46:27.000 159 12465.23 102.30 54735.62 88888.00 2014-06-08 16:46:27.125 159 12465.23 102.28 54735.62 88888.00 2014-06-08 16:46:27.250 159 12465.25 102.25 54735.65 88888.00 2014-06-08 16:46:27.375 159 12465.25 102.25 54735.62 88888.00 2014-06-08 16:46:27.500 159 12465.25 102.20 54735.62 88888.00 2014-06-08 16:46:27.625 159 12465.27 102.17 54735.65 88888.00 2014-06-08 16:46:27.750 159 12465.30 102.15 54735.65 88888.00 2014-06-08 16:46:27.875 159 12465.33 102.20 54735.65 88888.00 2014-06-08 16:46:28.000 159 12465.30 102.20 54735.65 88888.00 2014-06-08 16:46:28.125 159 12465.33 102.17 54735.65 88888.00 2014-06-08 16:46:28.250 159 12465.35 102.15 54735.62 88888.00 2014-06-08 16:46:28.375 159 12465.38 102.15 54735.65 88888.00 2014-06-08 16:46:28.500 159 12465.38 102.15 54735.62 88888.00 2014-06-08 16:46:28.625 159 12465.35 102.15 54735.62 88888.00 2014-06-08 16:46:28.750 159 12465.38 102.15 54735.65 88888.00 2014-06-08 16:46:28.875 159 12465.40 102.17 54735.62 88888.00 2014-06-08 16:46:29.000 159 12465.38 102.08 54735.62 88888.00 2014-06-08 16:46:29.125 159 12465.38 102.08 54735.60 88888.00 2014-06-08 16:46:29.250 159 12465.38 102.08 54735.65 88888.00 2014-06-08 16:46:29.375 159 12465.42 102.10 54735.65 88888.00 2014-06-08 16:46:29.500 159 12465.40 102.10 54735.65 88888.00 2014-06-08 16:46:29.625 159 12465.38 102.08 54735.65 88888.00 2014-06-08 16:46:29.750 159 12465.38 102.05 54735.65 88888.00 2014-06-08 16:46:29.875 159 12465.42 102.05 54735.62 88888.00 2014-06-08 16:46:30.000 159 12465.42 102.03 54735.60 88888.00 2014-06-08 16:46:30.125 159 12465.40 102.03 54735.62 88888.00 2014-06-08 16:46:30.250 159 12465.42 102.03 54735.62 88888.00 2014-06-08 16:46:30.375 159 12465.45 102.03 54735.65 88888.00 2014-06-08 16:46:30.500 159 12465.45 102.03 54735.65 88888.00 2014-06-08 16:46:30.625 159 12465.58 102.05 54735.65 88888.00 2014-06-08 16:46:30.750 159 12465.60 102.00 54735.68 88888.00 2014-06-08 16:46:30.875 159 12465.65 101.97 54735.68 88888.00 2014-06-08 16:46:31.000 159 12465.60 101.95 54735.62 88888.00 2014-06-08 16:46:31.125 159 12465.58 101.95 54735.62 88888.00 2014-06-08 16:46:31.250 159 12465.58 102.00 54735.65 88888.00 2014-06-08 16:46:31.375 159 12465.60 101.95 54735.62 88888.00 2014-06-08 16:46:31.500 159 12465.62 101.97 54735.60 88888.00 2014-06-08 16:46:31.625 159 12465.62 101.95 54735.62 88888.00 2014-06-08 16:46:31.750 159 12465.62 101.97 54735.65 88888.00 2014-06-08 16:46:31.875 159 12465.65 101.95 54735.65 88888.00 2014-06-08 16:46:32.000 159 12465.67 101.88 54735.62 88888.00 2014-06-08 16:46:32.125 159 12465.70 101.85 54735.65 88888.00 2014-06-08 16:46:32.250 159 12465.62 101.90 54735.68 88888.00 2014-06-08 16:46:32.375 159 12465.62 101.90 54735.65 88888.00 2014-06-08 16:46:32.500 159 12465.65 101.88 54735.68 88888.00 2014-06-08 16:46:32.625 159 12465.65 101.88 54735.65 88888.00 2014-06-08 16:46:32.750 159 12465.67 101.83 54735.65 88888.00 2014-06-08 16:46:32.875 159 12465.70 101.88 54735.68 88888.00 2014-06-08 16:46:33.000 159 12465.73 101.90 54735.70 88888.00 2014-06-08 16:46:33.125 159 12465.73 101.90 54735.70 88888.00 2014-06-08 16:46:33.250 159 12465.73 101.85 54735.70 88888.00 2014-06-08 16:46:33.375 159 12465.73 101.85 54735.62 88888.00 2014-06-08 16:46:33.500 159 12465.65 101.88 54735.65 88888.00 2014-06-08 16:46:33.625 159 12465.48 101.83 54735.88 88888.00 2014-06-08 16:46:33.750 159 12465.50 101.83 54735.88 88888.00 2014-06-08 16:46:33.875 159 12465.52 101.83 54735.82 88888.00 2014-06-08 16:46:34.000 159 12465.50 101.83 54735.80 88888.00 2014-06-08 16:46:34.125 159 12465.48 101.80 54735.82 88888.00 2014-06-08 16:46:34.250 159 12465.45 101.80 54735.88 88888.00 2014-06-08 16:46:34.375 159 12465.50 101.85 54735.88 88888.00 2014-06-08 16:46:34.500 159 12465.55 101.88 54735.88 88888.00 2014-06-08 16:46:34.625 159 12465.62 101.83 54735.85 88888.00 2014-06-08 16:46:34.750 159 12465.75 101.75 54735.68 88888.00 2014-06-08 16:46:34.875 159 12465.67 101.78 54735.68 88888.00 2014-06-08 16:46:35.000 159 12465.67 101.80 54735.70 88888.00 2014-06-08 16:46:35.125 159 12465.70 101.80 54735.70 88888.00 2014-06-08 16:46:35.250 159 12465.75 101.78 54735.70 88888.00 2014-06-08 16:46:35.375 159 12465.75 101.78 54735.72 88888.00 2014-06-08 16:46:35.500 159 12465.70 101.78 54735.72 88888.00 2014-06-08 16:46:35.625 159 12465.70 101.78 54735.70 88888.00 2014-06-08 16:46:35.750 159 12465.70 101.83 54735.72 88888.00 2014-06-08 16:46:35.875 159 12465.75 101.80 54735.75 88888.00 2014-06-08 16:46:36.000 159 12465.75 101.78 54735.78 88888.00 2014-06-08 16:46:36.125 159 12465.67 101.80 54735.78 88888.00 2014-06-08 16:46:36.250 159 12465.62 101.75 54735.78 88888.00 2014-06-08 16:46:36.375 159 12465.62 101.75 54735.78 88888.00 2014-06-08 16:46:36.500 159 12465.62 101.78 54735.78 88888.00 2014-06-08 16:46:36.625 159 12465.62 101.83 54735.80 88888.00 2014-06-08 16:46:36.750 159 12465.60 101.80 54735.80 88888.00 2014-06-08 16:46:36.875 159 12465.58 101.80 54735.78 88888.00 2014-06-08 16:46:37.000 159 12465.60 101.75 54735.75 88888.00 2014-06-08 16:46:37.125 159 12465.67 101.75 54735.78 88888.00 2014-06-08 16:46:37.250 159 12465.70 101.78 54735.82 88888.00 2014-06-08 16:46:37.375 159 12465.67 101.75 54735.75 88888.00 2014-06-08 16:46:37.500 159 12465.62 101.78 54735.75 88888.00 2014-06-08 16:46:37.625 159 12465.65 101.75 54735.72 88888.00 2014-06-08 16:46:37.750 159 12465.67 101.72 54735.80 88888.00 2014-06-08 16:46:37.875 159 12465.67 101.75 54735.80 88888.00 2014-06-08 16:46:38.000 159 12465.67 101.75 54735.82 88888.00 2014-06-08 16:46:38.125 159 12465.65 101.75 54735.85 88888.00 2014-06-08 16:46:38.250 159 12465.58 101.78 54735.82 88888.00 2014-06-08 16:46:38.375 159 12465.62 101.80 54735.82 88888.00 2014-06-08 16:46:38.500 159 12465.60 101.78 54735.80 88888.00 2014-06-08 16:46:38.625 159 12465.58 101.78 54735.82 88888.00 2014-06-08 16:46:38.750 159 12465.60 101.80 54735.82 88888.00 2014-06-08 16:46:38.875 159 12465.60 101.78 54735.82 88888.00 2014-06-08 16:46:39.000 159 12465.55 101.78 54735.82 88888.00 2014-06-08 16:46:39.125 159 12465.50 101.80 54735.85 88888.00 2014-06-08 16:46:39.250 159 12465.50 101.78 54735.85 88888.00 2014-06-08 16:46:39.375 159 12465.52 101.80 54735.85 88888.00 2014-06-08 16:46:39.500 159 12465.60 101.83 54735.85 88888.00 2014-06-08 16:46:39.625 159 12465.52 101.78 54735.85 88888.00 2014-06-08 16:46:39.750 159 12465.48 101.83 54735.85 88888.00 2014-06-08 16:46:39.875 159 12465.40 101.85 54735.85 88888.00 2014-06-08 16:46:40.000 159 12465.48 101.85 54735.85 88888.00 2014-06-08 16:46:40.125 159 12465.55 101.88 54735.90 88888.00 2014-06-08 16:46:40.250 159 12465.52 101.85 54735.88 88888.00 2014-06-08 16:46:40.375 159 12465.55 101.88 54735.88 88888.00 2014-06-08 16:46:40.500 159 12465.55 101.88 54735.85 88888.00 2014-06-08 16:46:40.625 159 12465.50 101.85 54735.85 88888.00 2014-06-08 16:46:40.750 159 12465.52 101.88 54735.90 88888.00 2014-06-08 16:46:40.875 159 12465.48 101.90 54735.90 88888.00 2014-06-08 16:46:41.000 159 12465.48 101.90 54735.85 88888.00 2014-06-08 16:46:41.125 159 12465.48 101.92 54735.88 88888.00 2014-06-08 16:46:41.250 159 12465.48 101.92 54735.90 88888.00 2014-06-08 16:46:41.375 159 12465.52 101.92 54735.90 88888.00 2014-06-08 16:46:41.500 159 12465.45 101.95 54735.90 88888.00 2014-06-08 16:46:41.625 159 12465.35 101.97 54735.88 88888.00 2014-06-08 16:46:41.750 159 12465.33 102.03 54735.90 88888.00 2014-06-08 16:46:41.875 159 12465.35 102.03 54735.93 88888.00 2014-06-08 16:46:42.000 159 12465.38 102.03 54735.90 88888.00 2014-06-08 16:46:42.125 159 12465.42 102.05 54735.93 88888.00 2014-06-08 16:46:42.250 159 12465.42 102.03 54735.95 88888.00 2014-06-08 16:46:42.375 159 12465.38 102.08 54735.95 88888.00 2014-06-08 16:46:42.500 159 12465.30 102.08 54735.93 88888.00 2014-06-08 16:46:42.625 159 12465.27 102.12 54735.95 88888.00 2014-06-08 16:46:42.750 159 12465.33 102.12 54735.93 88888.00 2014-06-08 16:46:42.875 159 12465.33 102.12 54735.95 88888.00 2014-06-08 16:46:43.000 159 12465.30 102.15 54735.95 88888.00 2014-06-08 16:46:43.125 159 12465.15 102.15 54735.95 88888.00 2014-06-08 16:46:43.250 159 12465.20 102.15 54735.95 88888.00 2014-06-08 16:46:43.375 159 12465.27 102.17 54735.95 88888.00 2014-06-08 16:46:43.500 159 12465.25 102.20 54735.93 88888.00 2014-06-08 16:46:43.625 159 12465.25 102.22 54735.95 88888.00 2014-06-08 16:46:43.750 159 12465.27 102.30 54735.95 88888.00 2014-06-08 16:46:43.875 159 12465.23 102.28 54735.95 88888.00 2014-06-08 16:46:44.000 159 12465.17 102.33 54735.95 88888.00 2014-06-08 16:46:44.125 159 12465.25 102.35 54735.95 88888.00 2014-06-08 16:46:44.250 159 12465.25 102.35 54735.97 88888.00 2014-06-08 16:46:44.375 159 12465.20 102.38 54735.97 88888.00 2014-06-08 16:46:44.500 159 12465.15 102.35 54735.97 88888.00 2014-06-08 16:46:44.625 159 12465.23 102.40 54735.97 88888.00 2014-06-08 16:46:44.750 159 12465.27 102.40 54735.97 88888.00 2014-06-08 16:46:44.875 159 12465.27 102.42 54735.97 88888.00 2014-06-08 16:46:45.000 159 12465.27 102.45 54735.97 88888.00 2014-06-08 16:46:45.125 159 12465.25 102.47 54736.03 88888.00 2014-06-08 16:46:45.250 159 12465.23 102.50 54736.03 88888.00 2014-06-08 16:46:45.375 159 12465.23 102.53 54736.03 88888.00 2014-06-08 16:46:45.500 159 12465.20 102.50 54735.97 88888.00 2014-06-08 16:46:45.625 159 12465.17 102.45 54735.95 88888.00 2014-06-08 16:46:45.750 159 12465.10 102.50 54735.97 88888.00 2014-06-08 16:46:45.875 159 12465.17 102.55 54736.00 88888.00 2014-06-08 16:46:46.000 159 12465.25 102.55 54735.97 88888.00 2014-06-08 16:46:46.125 159 12465.23 102.55 54736.00 88888.00 2014-06-08 16:46:46.250 159 12465.17 102.58 54736.03 88888.00 2014-06-08 16:46:46.375 159 12465.15 102.55 54736.00 88888.00 2014-06-08 16:46:46.500 159 12465.15 102.60 54735.97 88888.00 2014-06-08 16:46:46.625 159 12465.20 102.62 54736.00 88888.00 2014-06-08 16:46:46.750 159 12465.17 102.60 54735.97 88888.00 2014-06-08 16:46:46.875 159 12465.15 102.62 54736.00 88888.00 2014-06-08 16:46:47.000 159 12465.12 102.65 54735.97 88888.00 2014-06-08 16:46:47.125 159 12465.10 102.67 54735.97 88888.00 2014-06-08 16:46:47.250 159 12465.12 102.67 54736.00 88888.00 2014-06-08 16:46:47.375 159 12465.17 102.70 54735.97 88888.00 2014-06-08 16:46:47.500 159 12465.15 102.70 54735.97 88888.00 2014-06-08 16:46:47.625 159 12465.15 102.72 54735.97 88888.00 2014-06-08 16:46:47.750 159 12465.17 102.72 54736.00 88888.00 2014-06-08 16:46:47.875 159 12465.12 102.78 54736.00 88888.00 2014-06-08 16:46:48.000 159 12465.12 102.78 54735.97 88888.00 2014-06-08 16:46:48.125 159 12465.15 102.80 54735.97 88888.00 2014-06-08 16:46:48.250 159 12465.10 102.80 54735.95 88888.00 2014-06-08 16:46:48.375 159 12465.20 102.83 54735.95 88888.00 2014-06-08 16:46:48.500 159 12465.20 102.83 54735.95 88888.00 2014-06-08 16:46:48.625 159 12465.20 102.85 54735.97 88888.00 2014-06-08 16:46:48.750 159 12465.20 102.88 54736.00 88888.00 2014-06-08 16:46:48.875 159 12465.20 102.88 54736.00 88888.00 2014-06-08 16:46:49.000 159 12465.23 102.92 54735.97 88888.00 2014-06-08 16:46:49.125 159 12465.17 102.95 54736.00 88888.00 2014-06-08 16:46:49.250 159 12465.12 102.90 54736.03 88888.00 2014-06-08 16:46:49.375 159 12465.17 102.92 54736.03 88888.00 2014-06-08 16:46:49.500 159 12465.17 102.95 54736.00 88888.00 2014-06-08 16:46:49.625 159 12465.15 102.92 54736.00 88888.00 2014-06-08 16:46:49.750 159 12465.15 102.97 54736.03 88888.00 2014-06-08 16:46:49.875 159 12465.23 103.03 54736.05 88888.00 2014-06-08 16:46:50.000 159 12465.23 103.03 54736.03 88888.00 2014-06-08 16:46:50.125 159 12465.23 103.08 54736.03 88888.00 2014-06-08 16:46:50.250 159 12465.25 103.08 54736.03 88888.00 2014-06-08 16:46:50.375 159 12465.27 103.08 54736.00 88888.00 2014-06-08 16:46:50.500 159 12465.27 103.08 54736.03 88888.00 2014-06-08 16:46:50.625 159 12465.38 103.05 54736.03 88888.00 2014-06-08 16:46:50.750 159 12465.38 103.08 54736.03 88888.00 2014-06-08 16:46:50.875 159 12465.30 103.08 54736.07 88888.00 2014-06-08 16:46:51.000 159 12465.30 103.12 54736.07 88888.00 2014-06-08 16:46:51.125 159 12465.33 103.12 54736.10 88888.00 2014-06-08 16:46:51.250 159 12465.25 103.10 54736.05 88888.00 2014-06-08 16:46:51.375 159 12465.25 103.15 54736.05 88888.00 2014-06-08 16:46:51.500 159 12465.27 103.12 54736.05 88888.00 2014-06-08 16:46:51.625 159 12465.35 103.15 54736.05 88888.00 2014-06-08 16:46:51.750 159 12465.38 103.17 54736.05 88888.00 2014-06-08 16:46:51.875 159 12465.30 103.20 54736.03 88888.00 2014-06-08 16:46:52.000 159 12465.30 103.17 54736.05 88888.00 2014-06-08 16:46:52.125 159 12465.30 103.17 54736.07 88888.00 2014-06-08 16:46:52.250 159 12465.25 103.20 54736.10 88888.00 2014-06-08 16:46:52.375 159 12465.27 103.22 54736.07 88888.00 2014-06-08 16:46:52.500 159 12465.30 103.25 54736.07 88888.00 2014-06-08 16:46:52.625 159 12465.33 103.20 54736.10 88888.00 2014-06-08 16:46:52.750 159 12465.40 103.20 54736.07 88888.00 2014-06-08 16:46:52.875 159 12465.42 103.22 54736.07 88888.00 2014-06-08 16:46:53.000 159 12465.35 103.25 54736.07 88888.00 2014-06-08 16:46:53.125 159 12465.33 103.25 54736.07 88888.00 2014-06-08 16:46:53.250 159 12465.38 103.25 54736.10 88888.00 2014-06-08 16:46:53.375 159 12465.40 103.22 54736.05 88888.00 2014-06-08 16:46:53.500 159 12465.45 103.28 54736.10 88888.00 2014-06-08 16:46:53.625 159 12465.40 103.25 54736.03 88888.00 2014-06-08 16:46:53.750 159 12465.38 103.25 54736.05 88888.00 2014-06-08 16:46:53.875 159 12465.35 103.28 54736.07 88888.00 2014-06-08 16:46:54.000 159 12465.48 103.30 54736.05 88888.00 2014-06-08 16:46:54.125 159 12465.52 103.33 54736.05 88888.00 2014-06-08 16:46:54.250 159 12465.45 103.28 54736.05 88888.00 2014-06-08 16:46:54.375 159 12465.50 103.30 54736.05 88888.00 2014-06-08 16:46:54.500 159 12465.48 103.30 54736.05 88888.00 2014-06-08 16:46:54.625 159 12465.45 103.28 54736.05 88888.00 2014-06-08 16:46:54.750 159 12465.40 103.30 54736.07 88888.00 2014-06-08 16:46:54.875 159 12465.40 103.33 54736.05 88888.00 2014-06-08 16:46:55.000 159 12465.48 103.35 54736.07 88888.00 2014-06-08 16:46:55.125 159 12465.55 103.30 54736.07 88888.00 2014-06-08 16:46:55.250 159 12465.55 103.35 54736.07 88888.00 2014-06-08 16:46:55.375 159 12465.58 103.38 54736.07 88888.00 2014-06-08 16:46:55.500 159 12465.60 103.38 54736.07 88888.00 2014-06-08 16:46:55.625 159 12465.52 103.33 54736.07 88888.00 2014-06-08 16:46:55.750 159 12465.52 103.33 54736.07 88888.00 2014-06-08 16:46:55.875 159 12465.52 103.35 54736.12 88888.00 2014-06-08 16:46:56.000 159 12465.52 103.35 54736.12 88888.00 2014-06-08 16:46:56.125 159 12465.50 103.38 54736.12 88888.00 2014-06-08 16:46:56.250 159 12465.52 103.35 54736.10 88888.00 2014-06-08 16:46:56.375 159 12465.58 103.35 54736.07 88888.00 2014-06-08 16:46:56.500 159 12465.62 103.38 54736.07 88888.00 2014-06-08 16:46:56.625 159 12465.65 103.33 54736.07 88888.00 2014-06-08 16:46:56.750 159 12465.62 103.35 54736.12 88888.00 2014-06-08 16:46:56.875 159 12465.65 103.38 54736.20 88888.00 2014-06-08 16:46:57.000 159 12465.65 103.38 54736.18 88888.00 2014-06-08 16:46:57.125 159 12465.62 103.33 54736.15 88888.00 2014-06-08 16:46:57.250 159 12465.60 103.38 54736.12 88888.00 2014-06-08 16:46:57.375 159 12465.62 103.40 54736.12 88888.00 2014-06-08 16:46:57.500 159 12465.60 103.38 54736.15 88888.00 2014-06-08 16:46:57.625 159 12465.60 103.45 54736.15 88888.00 2014-06-08 16:46:57.750 159 12465.58 103.42 54736.18 88888.00 2014-06-08 16:46:57.875 159 12465.60 103.42 54736.18 88888.00 2014-06-08 16:46:58.000 159 12465.60 103.40 54736.18 88888.00 2014-06-08 16:46:58.125 159 12465.62 103.42 54736.20 88888.00 2014-06-08 16:46:58.250 159 12465.65 103.42 54736.25 88888.00 2014-06-08 16:46:58.375 159 12465.65 103.40 54736.22 88888.00 2014-06-08 16:46:58.500 159 12465.67 103.40 54736.25 88888.00 2014-06-08 16:46:58.625 159 12465.70 103.42 54736.22 88888.00 2014-06-08 16:46:58.750 159 12465.70 103.45 54736.20 88888.00 2014-06-08 16:46:58.875 159 12465.73 103.42 54736.22 88888.00 2014-06-08 16:46:59.000 159 12465.77 103.42 54736.22 88888.00 2014-06-08 16:46:59.125 159 12465.73 103.45 54736.22 88888.00 2014-06-08 16:46:59.250 159 12465.70 103.47 54736.22 88888.00 2014-06-08 16:46:59.375 159 12465.75 103.47 54736.20 88888.00 2014-06-08 16:46:59.500 159 12465.80 103.47 54736.20 88888.00 2014-06-08 16:46:59.625 159 12465.77 103.45 54736.18 88888.00 2014-06-08 16:46:59.750 159 12465.80 103.47 54736.15 88888.00 2014-06-08 16:46:59.875 159 12465.83 103.47 54736.18 88888.00 2014-06-08 16:47:00.000 159 12465.88 103.45 54736.20 88888.00 2014-06-08 16:47:00.125 159 12465.92 103.45 54736.20 88888.00 2014-06-08 16:47:00.250 159 12465.88 103.40 54736.20 88888.00 2014-06-08 16:47:00.375 159 12465.85 103.45 54736.22 88888.00 2014-06-08 16:47:00.500 159 12465.80 103.47 54736.25 88888.00 2014-06-08 16:47:00.625 159 12465.77 103.47 54736.28 88888.00 2014-06-08 16:47:00.750 159 12465.83 103.50 54736.28 88888.00 2014-06-08 16:47:00.875 159 12465.83 103.50 54736.25 88888.00 2014-06-08 16:47:01.000 159 12465.77 103.47 54736.28 88888.00 2014-06-08 16:47:01.125 159 12465.77 103.47 54736.30 88888.00 2014-06-08 16:47:01.250 159 12465.80 103.47 54736.30 88888.00 2014-06-08 16:47:01.375 159 12465.83 103.47 54736.30 88888.00 2014-06-08 16:47:01.500 159 12465.90 103.50 54736.30 88888.00 2014-06-08 16:47:01.625 159 12465.88 103.53 54736.30 88888.00 2014-06-08 16:47:01.750 159 12465.88 103.55 54736.35 88888.00 2014-06-08 16:47:01.875 159 12465.85 103.53 54736.32 88888.00 2014-06-08 16:47:02.000 159 12465.83 103.55 54736.32 88888.00 2014-06-08 16:47:02.125 159 12465.88 103.58 54736.35 88888.00 2014-06-08 16:47:02.250 159 12465.90 103.50 54736.35 88888.00 2014-06-08 16:47:02.375 159 12465.90 103.53 54736.35 88888.00 2014-06-08 16:47:02.500 159 12465.95 103.55 54736.35 88888.00 2014-06-08 16:47:02.625 159 12465.98 103.55 54736.32 88888.00 2014-06-08 16:47:02.750 159 12465.95 103.55 54736.32 88888.00 2014-06-08 16:47:02.875 159 12465.95 103.53 54736.38 88888.00 2014-06-08 16:47:03.000 159 12465.98 103.58 54736.35 88888.00 2014-06-08 16:47:03.125 159 12466.00 103.58 54736.38 88888.00 2014-06-08 16:47:03.250 159 12466.00 103.55 54736.35 88888.00 2014-06-08 16:47:03.375 159 12466.00 103.53 54736.35 88888.00 2014-06-08 16:47:03.500 159 12466.00 103.55 54736.38 88888.00 2014-06-08 16:47:03.625 159 12466.00 103.55 54736.38 88888.00 2014-06-08 16:47:03.750 159 12466.08 103.55 54736.40 88888.00 2014-06-08 16:47:03.875 159 12466.12 103.60 54736.40 88888.00 2014-06-08 16:47:04.000 159 12466.17 103.60 54736.43 88888.00 2014-06-08 16:47:04.125 159 12466.15 103.60 54736.43 88888.00 2014-06-08 16:47:04.250 159 12466.15 103.60 54736.40 88888.00 2014-06-08 16:47:04.375 159 12466.17 103.58 54736.40 88888.00 2014-06-08 16:47:04.500 159 12466.10 103.55 54736.38 88888.00 2014-06-08 16:47:04.625 159 12466.12 103.55 54736.38 88888.00 2014-06-08 16:47:04.750 159 12466.17 103.60 54736.40 88888.00 2014-06-08 16:47:04.875 159 12466.15 103.58 54736.43 88888.00 2014-06-08 16:47:05.000 159 12466.12 103.58 54736.40 88888.00 2014-06-08 16:47:05.125 159 12466.12 103.58 54736.40 88888.00 2014-06-08 16:47:05.250 159 12466.20 103.62 54736.43 88888.00 2014-06-08 16:47:05.375 159 12466.27 103.65 54736.43 88888.00 2014-06-08 16:47:05.500 159 12466.25 103.65 54736.40 88888.00 2014-06-08 16:47:05.625 159 12466.27 103.62 54736.40 88888.00 2014-06-08 16:47:05.750 159 12466.30 103.62 54736.43 88888.00 2014-06-08 16:47:05.875 159 12466.30 103.60 54736.45 88888.00 2014-06-08 16:47:06.000 159 12466.33 103.60 54736.45 88888.00 2014-06-08 16:47:06.125 159 12466.33 103.58 54736.43 88888.00 2014-06-08 16:47:06.250 159 12466.27 103.60 54736.45 88888.00 2014-06-08 16:47:06.375 159 12466.35 103.58 54736.45 88888.00 2014-06-08 16:47:06.500 159 12466.38 103.58 54736.45 88888.00 2014-06-08 16:47:06.625 159 12466.40 103.55 54736.45 88888.00 2014-06-08 16:47:06.750 159 12466.48 103.62 54736.47 88888.00 2014-06-08 16:47:06.875 159 12466.45 103.62 54736.45 88888.00 2014-06-08 16:47:07.000 159 12466.45 103.60 54736.45 88888.00 2014-06-08 16:47:07.125 159 12466.48 103.60 54736.45 88888.00 2014-06-08 16:47:07.250 159 12466.52 103.58 54736.45 88888.00 2014-06-08 16:47:07.375 159 12466.52 103.58 54736.43 88888.00 2014-06-08 16:47:07.500 159 12466.50 103.55 54736.43 88888.00 2014-06-08 16:47:07.625 159 12466.48 103.55 54736.43 88888.00 2014-06-08 16:47:07.750 159 12466.55 103.58 54736.43 88888.00 2014-06-08 16:47:07.875 159 12466.55 103.55 54736.43 88888.00 2014-06-08 16:47:08.000 159 12466.55 103.53 54736.40 88888.00 2014-06-08 16:47:08.125 159 12466.55 103.53 54736.45 88888.00 2014-06-08 16:47:08.250 159 12466.58 103.53 54736.45 88888.00 2014-06-08 16:47:08.375 159 12466.67 103.53 54736.45 88888.00 2014-06-08 16:47:08.500 159 12466.75 103.53 54736.43 88888.00 2014-06-08 16:47:08.625 159 12466.77 103.53 54736.47 88888.00 2014-06-08 16:47:08.750 159 12466.73 103.58 54736.45 88888.00 2014-06-08 16:47:08.875 159 12466.75 103.58 54736.47 88888.00 2014-06-08 16:47:09.000 159 12466.77 103.55 54736.47 88888.00 2014-06-08 16:47:09.125 159 12466.75 103.53 54736.47 88888.00 2014-06-08 16:47:09.250 159 12466.73 103.47 54736.47 88888.00 2014-06-08 16:47:09.375 159 12466.83 103.50 54736.47 88888.00 2014-06-08 16:47:09.500 159 12466.80 103.50 54736.47 88888.00 2014-06-08 16:47:09.625 159 12466.88 103.47 54736.50 88888.00 2014-06-08 16:47:09.750 159 12466.88 103.47 54736.50 88888.00 2014-06-08 16:47:09.875 159 12466.92 103.50 54736.53 88888.00 2014-06-08 16:47:10.000 159 12466.95 103.45 54736.55 88888.00 2014-06-08 16:47:10.125 159 12466.85 103.42 54736.53 88888.00 2014-06-08 16:47:10.250 159 12466.85 103.40 54736.53 88888.00 2014-06-08 16:47:10.375 159 12466.95 103.42 54736.53 88888.00 2014-06-08 16:47:10.500 159 12467.02 103.42 54736.53 88888.00 2014-06-08 16:47:10.625 159 12467.08 103.35 54736.50 88888.00 2014-06-08 16:47:10.750 159 12467.05 103.35 54736.47 88888.00 2014-06-08 16:47:10.875 159 12467.08 103.35 54736.50 88888.00 2014-06-08 16:47:11.000 159 12467.10 103.35 54736.53 88888.00 2014-06-08 16:47:11.125 159 12467.05 103.38 54736.50 88888.00 2014-06-08 16:47:11.250 159 12467.02 103.30 54736.50 88888.00 2014-06-08 16:47:11.375 159 12467.10 103.28 54736.50 88888.00 2014-06-08 16:47:11.500 159 12467.17 103.25 54736.47 88888.00 2014-06-08 16:47:11.625 159 12467.20 103.22 54736.45 88888.00 2014-06-08 16:47:11.750 159 12467.23 103.28 54736.53 88888.00 2014-06-08 16:47:11.875 159 12467.27 103.25 54736.53 88888.00 2014-06-08 16:47:12.000 159 12467.38 103.25 54736.53 88888.00 2014-06-08 16:47:12.125 159 12467.40 103.25 54736.50 88888.00 2014-06-08 16:47:12.250 159 12467.40 103.17 54736.53 88888.00 2014-06-08 16:47:12.375 159 12467.40 103.17 54736.50 88888.00 2014-06-08 16:47:12.500 159 12467.40 103.15 54736.53 88888.00 2014-06-08 16:47:12.625 159 12467.42 103.17 54736.55 88888.00 2014-06-08 16:47:12.750 159 12467.48 103.17 54736.53 88888.00 2014-06-08 16:47:12.875 159 12467.52 103.15 54736.50 88888.00 2014-06-08 16:47:13.000 159 12467.58 103.12 54736.50 88888.00 2014-06-08 16:47:13.125 159 12467.62 103.12 54736.50 88888.00 2014-06-08 16:47:13.250 159 12467.62 103.10 54736.50 88888.00 2014-06-08 16:47:13.375 159 12467.62 103.08 54736.50 88888.00 2014-06-08 16:47:13.500 159 12467.62 103.05 54736.47 88888.00 2014-06-08 16:47:13.625 159 12467.67 103.03 54736.47 88888.00 2014-06-08 16:47:13.750 159 12467.77 103.05 54736.47 88888.00 2014-06-08 16:47:13.875 159 12467.80 103.00 54736.47 88888.00 2014-06-08 16:47:14.000 159 12467.83 103.03 54736.50 88888.00 2014-06-08 16:47:14.125 159 12467.85 103.00 54736.50 88888.00 2014-06-08 16:47:14.250 159 12467.77 102.95 54736.53 88888.00 2014-06-08 16:47:14.375 159 12467.77 102.92 54736.50 88888.00 2014-06-08 16:47:14.500 159 12467.80 102.90 54736.50 88888.00 2014-06-08 16:47:14.625 159 12467.90 102.92 54736.55 88888.00 2014-06-08 16:47:14.750 159 12467.95 102.90 54736.55 88888.00 2014-06-08 16:47:14.875 159 12467.95 102.88 54736.50 88888.00 2014-06-08 16:47:15.000 159 12467.98 102.88 54736.53 88888.00 2014-06-08 16:47:15.125 159 12468.02 102.88 54736.53 88888.00 2014-06-08 16:47:15.250 159 12468.10 102.88 54736.55 88888.00 2014-06-08 16:47:15.375 159 12468.10 102.80 54736.55 88888.00 2014-06-08 16:47:15.500 159 12468.05 102.78 54736.55 88888.00 2014-06-08 16:47:15.625 159 12468.08 102.75 54736.53 88888.00 2014-06-08 16:47:15.750 159 12468.10 102.75 54736.53 88888.00 2014-06-08 16:47:15.875 159 12468.23 102.78 54736.55 88888.00 2014-06-08 16:47:16.000 159 12468.27 102.75 54736.53 88888.00 2014-06-08 16:47:16.125 159 12468.23 102.72 54736.53 88888.00 2014-06-08 16:47:16.250 159 12468.20 102.67 54736.55 88888.00 2014-06-08 16:47:16.375 159 12468.27 102.65 54736.55 88888.00 2014-06-08 16:47:16.500 159 12468.33 102.67 54736.53 88888.00 2014-06-08 16:47:16.625 159 12468.33 102.67 54736.55 88888.00 2014-06-08 16:47:16.750 159 12468.33 102.67 54736.55 88888.00 2014-06-08 16:47:16.875 159 12468.35 102.62 54736.57 88888.00 2014-06-08 16:47:17.000 159 12468.30 102.62 54736.55 88888.00 2014-06-08 16:47:17.125 159 12468.33 102.60 54736.55 88888.00 2014-06-08 16:47:17.250 159 12468.30 102.55 54736.53 88888.00 2014-06-08 16:47:17.375 159 12468.33 102.55 54736.50 88888.00 2014-06-08 16:47:17.500 159 12468.30 102.55 54736.53 88888.00 2014-06-08 16:47:17.625 159 12468.33 102.53 54736.53 88888.00 2014-06-08 16:47:17.750 159 12468.35 102.50 54736.57 88888.00 2014-06-08 16:47:17.875 159 12468.38 102.50 54736.60 88888.00 2014-06-08 16:47:18.000 159 12468.40 102.47 54736.60 88888.00 2014-06-08 16:47:18.125 159 12468.38 102.42 54736.57 88888.00 2014-06-08 16:47:18.250 159 12468.38 102.42 54736.60 88888.00 2014-06-08 16:47:18.375 159 12468.40 102.42 54736.60 88888.00 2014-06-08 16:47:18.500 159 12468.40 102.42 54736.60 88888.00 2014-06-08 16:47:18.625 159 12468.45 102.40 54736.60 88888.00 2014-06-08 16:47:18.750 159 12468.50 102.40 54736.65 88888.00 2014-06-08 16:47:18.875 159 12468.55 102.40 54736.65 88888.00 2014-06-08 16:47:19.000 159 12468.60 102.38 54736.60 88888.00 2014-06-08 16:47:19.125 159 12468.58 102.38 54736.65 88888.00 2014-06-08 16:47:19.250 159 12468.55 102.38 54736.62 88888.00 2014-06-08 16:47:19.375 159 12468.60 102.40 54736.65 88888.00 2014-06-08 16:47:19.500 159 12468.62 102.38 54736.65 88888.00 2014-06-08 16:47:19.625 159 12468.65 102.38 54736.68 88888.00 2014-06-08 16:47:19.750 159 12468.58 102.33 54736.65 88888.00 2014-06-08 16:47:19.875 159 12468.60 102.35 54736.65 88888.00 2014-06-08 16:47:20.000 159 12468.60 102.33 54736.65 88888.00 2014-06-08 16:47:20.125 159 12468.65 102.30 54736.65 88888.00 2014-06-08 16:47:20.250 159 12468.70 102.30 54736.68 88888.00 2014-06-08 16:47:20.375 159 12468.77 102.33 54736.70 88888.00 2014-06-08 16:47:20.500 159 12468.73 102.33 54736.68 88888.00 2014-06-08 16:47:20.625 159 12468.77 102.28 54736.68 88888.00 2014-06-08 16:47:20.750 159 12468.77 102.28 54736.70 88888.00 2014-06-08 16:47:20.875 159 12468.77 102.28 54736.70 88888.00 2014-06-08 16:47:21.000 159 12468.73 102.25 54736.70 88888.00 2014-06-08 16:47:21.125 159 12468.70 102.28 54736.70 88888.00 2014-06-08 16:47:21.250 159 12468.77 102.20 54736.72 88888.00 2014-06-08 16:47:21.375 159 12468.80 102.20 54736.72 88888.00 2014-06-08 16:47:21.500 159 12468.83 102.25 54736.78 88888.00 2014-06-08 16:47:21.625 159 12468.88 102.22 54736.78 88888.00 2014-06-08 16:47:21.750 159 12468.85 102.22 54736.78 88888.00 2014-06-08 16:47:21.875 159 12468.83 102.22 54736.78 88888.00 2014-06-08 16:47:22.000 159 12468.80 102.20 54736.75 88888.00 2014-06-08 16:47:22.125 159 12468.85 102.22 54736.78 88888.00 2014-06-08 16:47:22.250 159 12468.88 102.20 54736.78 88888.00 2014-06-08 16:47:22.375 159 12468.92 102.17 54736.78 88888.00 2014-06-08 16:47:22.500 159 12468.95 102.20 54736.80 88888.00 2014-06-08 16:47:22.625 159 12468.98 102.17 54736.80 88888.00 2014-06-08 16:47:22.750 159 12468.98 102.15 54736.80 88888.00 2014-06-08 16:47:22.875 159 12468.92 102.15 54736.80 88888.00 2014-06-08 16:47:23.000 159 12468.90 102.12 54736.80 88888.00 2014-06-08 16:47:23.125 159 12468.90 102.15 54736.82 88888.00 2014-06-08 16:47:23.250 159 12468.85 102.15 54736.85 88888.00 2014-06-08 16:47:23.375 159 12468.88 102.15 54736.85 88888.00 2014-06-08 16:47:23.500 159 12468.90 102.12 54736.88 88888.00 2014-06-08 16:47:23.625 159 12468.92 102.12 54736.85 88888.00 2014-06-08 16:47:23.750 159 12468.88 102.10 54736.88 88888.00 2014-06-08 16:47:23.875 159 12468.88 102.08 54736.85 88888.00 2014-06-08 16:47:24.000 159 12468.92 102.08 54736.85 88888.00 2014-06-08 16:47:24.125 159 12468.98 102.08 54736.90 88888.00 2014-06-08 16:47:24.250 159 12468.98 102.08 54736.88 88888.00 2014-06-08 16:47:24.375 159 12469.00 102.03 54736.88 88888.00 2014-06-08 16:47:24.500 159 12468.95 101.97 54736.88 88888.00 2014-06-08 16:47:24.625 159 12468.95 101.97 54736.90 88888.00 2014-06-08 16:47:24.750 159 12469.00 102.03 54736.90 88888.00 2014-06-08 16:47:24.875 159 12469.02 102.03 54736.90 88888.00 2014-06-08 16:47:25.000 159 12469.00 102.00 54736.90 88888.00 2014-06-08 16:47:25.125 159 12469.00 102.00 54736.90 88888.00 2014-06-08 16:47:25.250 159 12469.00 101.97 54736.95 88888.00 2014-06-08 16:47:25.375 159 12469.05 102.03 54736.93 88888.00 2014-06-08 16:47:25.500 159 12469.05 102.00 54736.93 88888.00 2014-06-08 16:47:25.625 159 12469.08 101.97 54736.90 88888.00 2014-06-08 16:47:25.750 159 12469.15 101.97 54736.90 88888.00 2014-06-08 16:47:25.875 159 12469.15 101.92 54736.93 88888.00 2014-06-08 16:47:26.000 159 12469.12 101.92 54736.90 88888.00 2014-06-08 16:47:26.125 159 12469.12 101.92 54736.95 88888.00 2014-06-08 16:47:26.250 159 12469.15 101.90 54736.95 88888.00 2014-06-08 16:47:26.375 159 12469.23 101.90 54737.00 88888.00 2014-06-08 16:47:26.500 159 12469.23 101.88 54736.97 88888.00 2014-06-08 16:47:26.625 159 12469.17 101.85 54736.97 88888.00 2014-06-08 16:47:26.750 159 12469.10 101.85 54736.97 88888.00 2014-06-08 16:47:26.875 159 12469.12 101.85 54737.03 88888.00 2014-06-08 16:47:27.000 159 12469.20 101.88 54737.05 88888.00 2014-06-08 16:47:27.125 159 12469.25 101.88 54737.05 88888.00 2014-06-08 16:47:27.250 159 12469.25 101.83 54737.03 88888.00 2014-06-08 16:47:27.375 159 12469.25 101.80 54737.03 88888.00 2014-06-08 16:47:27.500 159 12469.20 101.80 54737.03 88888.00 2014-06-08 16:47:27.625 159 12469.27 101.80 54737.05 88888.00 2014-06-08 16:47:27.750 159 12469.30 101.78 54737.07 88888.00 2014-06-08 16:47:27.875 159 12469.33 101.78 54737.07 88888.00 2014-06-08 16:47:28.000 159 12469.40 101.75 54737.07 88888.00 2014-06-08 16:47:28.125 159 12469.48 101.72 54737.07 88888.00 2014-06-08 16:47:28.250 159 12469.40 101.70 54737.10 88888.00 2014-06-08 16:47:28.375 159 12469.38 101.67 54737.10 88888.00 2014-06-08 16:47:28.500 159 12469.45 101.70 54737.10 88888.00 2014-06-08 16:47:28.625 159 12469.45 101.67 54737.12 88888.00 2014-06-08 16:47:28.750 159 12469.33 101.62 54737.15 88888.00 2014-06-08 16:47:28.875 159 12469.27 101.65 54737.15 88888.00 2014-06-08 16:47:29.000 159 12469.30 101.65 54737.15 88888.00 2014-06-08 16:47:29.125 159 12469.30 101.60 54737.15 88888.00 2014-06-08 16:47:29.250 159 12469.33 101.58 54737.18 88888.00 2014-06-08 16:47:29.375 159 12469.33 101.58 54737.18 88888.00 2014-06-08 16:47:29.500 159 12469.33 101.58 54737.25 88888.00 2014-06-08 16:47:29.625 159 12469.35 101.58 54737.25 88888.00 2014-06-08 16:47:29.750 159 12469.38 101.58 54737.25 88888.00 2014-06-08 16:47:29.875 159 12469.42 101.53 54737.25 88888.00 2014-06-08 16:47:30.000 159 12469.38 101.50 54737.20 88888.00 2014-06-08 16:47:30.125 159 12469.40 101.50 54737.22 88888.00 2014-06-08 16:47:30.250 159 12469.40 101.47 54737.25 88888.00 2014-06-08 16:47:30.375 159 12469.42 101.47 54737.25 88888.00 2014-06-08 16:47:30.500 159 12469.42 101.45 54737.22 88888.00 2014-06-08 16:47:30.625 159 12469.42 101.45 54737.25 88888.00 2014-06-08 16:47:30.750 159 12469.42 101.45 54737.28 88888.00 2014-06-08 16:47:30.875 159 12469.35 101.40 54737.30 88888.00 2014-06-08 16:47:31.000 159 12469.38 101.40 54737.30 88888.00 2014-06-08 16:47:31.125 159 12469.42 101.40 54737.32 88888.00 2014-06-08 16:47:31.250 159 12469.35 101.35 54737.32 88888.00 2014-06-08 16:47:31.375 159 12469.38 101.38 54737.32 88888.00 2014-06-08 16:47:31.500 159 12469.45 101.38 54737.35 88888.00 2014-06-08 16:47:31.625 159 12469.52 101.38 54737.32 88888.00 2014-06-08 16:47:31.750 159 12469.50 101.38 54737.32 88888.00 2014-06-08 16:47:31.875 159 12469.52 101.33 54737.32 88888.00 2014-06-08 16:47:32.000 159 12469.55 101.28 54737.32 88888.00 2014-06-08 16:47:32.125 159 12469.48 101.25 54737.32 88888.00 2014-06-08 16:47:32.250 159 12469.30 101.22 54737.35 88888.00 2014-06-08 16:47:32.375 159 12469.40 101.25 54737.38 88888.00 2014-06-08 16:47:32.500 159 12469.45 101.25 54737.38 88888.00 2014-06-08 16:47:32.625 159 12469.48 101.22 54737.40 88888.00 2014-06-08 16:47:32.750 159 12469.45 101.22 54737.40 88888.00 2014-06-08 16:47:32.875 159 12469.42 101.20 54737.40 88888.00 2014-06-08 16:47:33.000 159 12469.40 101.12 54737.40 88888.00 2014-06-08 16:47:33.125 159 12469.42 101.12 54737.40 88888.00 2014-06-08 16:47:33.250 159 12469.40 101.12 54737.43 88888.00 2014-06-08 16:47:33.375 159 12469.40 101.15 54737.43 88888.00 2014-06-08 16:47:33.500 159 12469.40 101.15 54737.43 88888.00 2014-06-08 16:47:33.625 159 12469.42 101.12 54737.43 88888.00 2014-06-08 16:47:33.750 159 12469.52 101.08 54737.50 88888.00 2014-06-08 16:47:33.875 159 12469.52 101.08 54737.50 88888.00 2014-06-08 16:47:34.000 159 12469.50 101.03 54737.50 88888.00 2014-06-08 16:47:34.125 159 12469.45 101.05 54737.50 88888.00 2014-06-08 16:47:34.250 159 12469.48 100.97 54737.53 88888.00 2014-06-08 16:47:34.375 159 12469.52 100.95 54737.50 88888.00 2014-06-08 16:47:34.500 159 12469.52 100.92 54737.50 88888.00 2014-06-08 16:47:34.625 159 12469.48 100.95 54737.55 88888.00 2014-06-08 16:47:34.750 159 12469.42 100.92 54737.55 88888.00 2014-06-08 16:47:34.875 159 12469.45 100.95 54737.55 88888.00 2014-06-08 16:47:35.000 159 12469.50 100.92 54737.55 88888.00 2014-06-08 16:47:35.125 159 12469.52 100.90 54737.57 88888.00 2014-06-08 16:47:35.250 159 12469.55 100.90 54737.60 88888.00 2014-06-08 16:47:35.375 159 12469.60 100.90 54737.60 88888.00 2014-06-08 16:47:35.500 159 12469.60 100.85 54737.57 88888.00 2014-06-08 16:47:35.625 159 12469.60 100.80 54737.57 88888.00 2014-06-08 16:47:35.750 159 12469.60 100.80 54737.57 88888.00 2014-06-08 16:47:35.875 159 12469.60 100.80 54737.60 88888.00 2014-06-08 16:47:36.000 159 12469.55 100.78 54737.60 88888.00 2014-06-08 16:47:36.125 159 12469.52 100.75 54737.60 88888.00 2014-06-08 16:47:36.250 159 12469.52 100.72 54737.60 88888.00 2014-06-08 16:47:36.375 159 12469.60 100.72 54737.62 88888.00 2014-06-08 16:47:36.500 159 12469.62 100.70 54737.62 88888.00 2014-06-08 16:47:36.625 159 12469.60 100.70 54737.65 88888.00 2014-06-08 16:47:36.750 159 12469.55 100.67 54737.68 88888.00 2014-06-08 16:47:36.875 159 12469.52 100.65 54737.68 88888.00 2014-06-08 16:47:37.000 159 12469.52 100.62 54737.68 88888.00 2014-06-08 16:47:37.125 159 12469.58 100.62 54737.68 88888.00 2014-06-08 16:47:37.250 159 12469.52 100.58 54737.68 88888.00 2014-06-08 16:47:37.375 159 12469.52 100.55 54737.70 88888.00 2014-06-08 16:47:37.500 159 12469.52 100.55 54737.72 88888.00 2014-06-08 16:47:37.625 159 12469.48 100.55 54737.70 88888.00 2014-06-08 16:47:37.750 159 12469.48 100.50 54737.70 88888.00 2014-06-08 16:47:37.875 159 12469.45 100.47 54737.75 88888.00 2014-06-08 16:47:38.000 159 12469.48 100.45 54737.78 88888.00 2014-06-08 16:47:38.125 159 12469.48 100.45 54737.78 88888.00 2014-06-08 16:47:38.250 159 12469.40 100.42 54737.78 88888.00 2014-06-08 16:47:38.375 159 12469.38 100.42 54737.80 88888.00 2014-06-08 16:47:38.500 159 12469.42 100.38 54737.80 88888.00 2014-06-08 16:47:38.625 159 12469.48 100.40 54737.82 88888.00 2014-06-08 16:47:38.750 159 12469.48 100.38 54737.80 88888.00 2014-06-08 16:47:38.875 159 12469.50 100.38 54737.82 88888.00 2014-06-08 16:47:39.000 159 12469.55 100.33 54737.82 88888.00 2014-06-08 16:47:39.125 159 12469.58 100.30 54737.85 88888.00 2014-06-08 16:47:39.250 159 12469.52 100.30 54737.90 88888.00 2014-06-08 16:47:39.375 159 12469.58 100.30 54737.88 88888.00 2014-06-08 16:47:39.500 159 12469.55 100.25 54737.88 88888.00 2014-06-08 16:47:39.625 159 12469.55 100.22 54737.85 88888.00 2014-06-08 16:47:39.750 159 12469.52 100.20 54737.88 88888.00 2014-06-08 16:47:39.875 159 12469.50 100.15 54737.90 88888.00 2014-06-08 16:47:40.000 159 12469.48 100.15 54737.90 88888.00 2014-06-08 16:47:40.125 159 12469.48 100.12 54737.93 88888.00 2014-06-08 16:47:40.250 159 12469.45 100.12 54737.95 88888.00 2014-06-08 16:47:40.375 159 12469.45 100.10 54737.95 88888.00 2014-06-08 16:47:40.500 159 12469.40 100.08 54737.95 88888.00 2014-06-08 16:47:40.625 159 12469.38 100.05 54737.95 88888.00 2014-06-08 16:47:40.750 159 12469.38 100.03 54737.93 88888.00 2014-06-08 16:47:40.875 159 12469.40 100.00 54737.97 88888.00 2014-06-08 16:47:41.000 159 12469.45 99.97 54737.97 88888.00 2014-06-08 16:47:41.125 159 12469.45 99.95 54738.00 88888.00 2014-06-08 16:47:41.250 159 12469.45 99.92 54737.97 88888.00 2014-06-08 16:47:41.375 159 12469.42 99.95 54738.03 88888.00 2014-06-08 16:47:41.500 159 12469.48 99.95 54738.03 88888.00 2014-06-08 16:47:41.625 159 12469.40 99.92 54738.05 88888.00 2014-06-08 16:47:41.750 159 12469.35 99.92 54738.05 88888.00 2014-06-08 16:47:41.875 159 12469.27 99.90 54738.07 88888.00 2014-06-08 16:47:42.000 159 12469.33 99.90 54738.10 88888.00 2014-06-08 16:47:42.125 159 12469.40 99.85 54738.15 88888.00 2014-06-08 16:47:42.250 159 12469.40 99.83 54738.12 88888.00 2014-06-08 16:47:42.375 159 12469.40 99.78 54738.10 88888.00 2014-06-08 16:47:42.500 159 12469.35 99.75 54738.10 88888.00 2014-06-08 16:47:42.625 159 12469.33 99.72 54738.12 88888.00 2014-06-08 16:47:42.750 159 12469.25 99.70 54738.15 88888.00 2014-06-08 16:47:42.875 159 12469.23 99.67 54738.15 88888.00 2014-06-08 16:47:43.000 159 12469.23 99.67 54738.15 88888.00 2014-06-08 16:47:43.125 159 12469.20 99.67 54738.15 88888.00 2014-06-08 16:47:43.250 159 12469.20 99.65 54738.20 88888.00 2014-06-08 16:47:43.375 159 12469.20 99.60 54738.18 88888.00 2014-06-08 16:47:43.500 159 12469.20 99.55 54738.20 88888.00 2014-06-08 16:47:43.625 159 12469.10 99.55 54738.20 88888.00 2014-06-08 16:47:43.750 159 12469.02 99.53 54738.22 88888.00 2014-06-08 16:47:43.875 159 12469.12 99.50 54738.20 88888.00 2014-06-08 16:47:44.000 159 12469.15 99.50 54738.22 88888.00 2014-06-08 16:47:44.125 159 12469.12 99.47 54738.25 88888.00 2014-06-08 16:47:44.250 159 12469.05 99.42 54738.25 88888.00 2014-06-08 16:47:44.375 159 12469.05 99.42 54738.25 88888.00 2014-06-08 16:47:44.500 159 12469.10 99.40 54738.25 88888.00 2014-06-08 16:47:44.625 159 12469.08 99.38 54738.30 88888.00 2014-06-08 16:47:44.750 159 12469.05 99.35 54738.30 88888.00 2014-06-08 16:47:44.875 159 12469.08 99.33 54738.30 88888.00 2014-06-08 16:47:45.000 159 12469.02 99.30 54738.30 88888.00 2014-06-08 16:47:45.125 159 12468.98 99.33 54738.32 88888.00 2014-06-08 16:47:45.250 159 12468.98 99.28 54738.38 88888.00 2014-06-08 16:47:45.375 159 12469.00 99.28 54738.38 88888.00 2014-06-08 16:47:45.500 159 12468.92 99.22 54738.40 88888.00 2014-06-08 16:47:45.625 159 12468.92 99.17 54738.45 88888.00 2014-06-08 16:47:45.750 159 12468.92 99.17 54738.47 88888.00 2014-06-08 16:47:45.875 159 12468.90 99.15 54738.45 88888.00 2014-06-08 16:47:46.000 159 12468.92 99.10 54738.45 88888.00 2014-06-08 16:47:46.125 159 12468.90 99.08 54738.45 88888.00 2014-06-08 16:47:46.250 159 12468.80 99.05 54738.50 88888.00 2014-06-08 16:47:46.375 159 12468.75 99.05 54738.55 88888.00 2014-06-08 16:47:46.500 159 12468.77 99.08 54738.55 88888.00 2014-06-08 16:47:46.625 159 12468.80 99.03 54738.55 88888.00 2014-06-08 16:47:46.750 159 12468.73 98.97 54738.55 88888.00 2014-06-08 16:47:46.875 159 12468.62 99.00 54738.55 88888.00 2014-06-08 16:47:47.000 159 12468.60 98.97 54738.55 88888.00 2014-06-08 16:47:47.125 159 12468.58 98.95 54738.57 88888.00 2014-06-08 16:47:47.250 159 12468.62 98.90 54738.60 88888.00 2014-06-08 16:47:47.375 159 12468.62 98.90 54738.60 88888.00 2014-06-08 16:47:47.500 159 12468.60 98.90 54738.60 88888.00 2014-06-08 16:47:47.625 159 12468.55 98.88 54738.60 88888.00 2014-06-08 16:47:47.750 159 12468.50 98.83 54738.60 88888.00 2014-06-08 16:47:47.875 159 12468.50 98.83 54738.62 88888.00 2014-06-08 16:47:48.000 159 12468.50 98.80 54738.62 88888.00 2014-06-08 16:47:48.125 159 12468.52 98.75 54738.62 88888.00 2014-06-08 16:47:48.250 159 12468.45 98.70 54738.68 88888.00 2014-06-08 16:47:48.375 159 12468.45 98.70 54738.68 88888.00 2014-06-08 16:47:48.500 159 12468.52 98.67 54738.65 88888.00 2014-06-08 16:47:48.625 159 12468.60 98.67 54738.68 88888.00 2014-06-08 16:47:48.750 159 12468.60 98.67 54738.72 88888.00 2014-06-08 16:47:48.875 159 12468.55 98.58 54738.72 88888.00 2014-06-08 16:47:49.000 159 12468.45 98.60 54738.70 88888.00 2014-06-08 16:47:49.125 159 12468.40 98.58 54738.72 88888.00 2014-06-08 16:47:49.250 159 12468.35 98.53 54738.78 88888.00 2014-06-08 16:47:49.375 159 12468.38 98.50 54738.75 88888.00 2014-06-08 16:47:49.500 159 12468.30 98.45 54738.72 88888.00 2014-06-08 16:47:49.625 159 12468.25 98.45 54738.70 88888.00 2014-06-08 16:47:49.750 159 12468.25 98.42 54738.72 88888.00 2014-06-08 16:47:49.875 159 12468.27 98.42 54738.75 88888.00 2014-06-08 16:47:50.000 159 12468.25 98.40 54738.78 88888.00 2014-06-08 16:47:50.125 159 12468.17 98.38 54738.78 88888.00 2014-06-08 16:47:50.250 159 12468.15 98.35 54738.82 88888.00 2014-06-08 16:47:50.375 159 12468.17 98.38 54738.85 88888.00 2014-06-08 16:47:50.500 159 12468.12 98.35 54738.82 88888.00 2014-06-08 16:47:50.625 159 12468.15 98.30 54738.80 88888.00 2014-06-08 16:47:50.750 159 12468.17 98.30 54738.82 88888.00 2014-06-08 16:47:50.875 159 12468.12 98.28 54738.85 88888.00 2014-06-08 16:47:51.000 159 12468.12 98.22 54738.88 88888.00 2014-06-08 16:47:51.125 159 12468.08 98.20 54738.85 88888.00 2014-06-08 16:47:51.250 159 12468.10 98.17 54738.90 88888.00 2014-06-08 16:47:51.375 159 12468.10 98.17 54738.90 88888.00 2014-06-08 16:47:51.500 159 12468.05 98.12 54738.90 88888.00 2014-06-08 16:47:51.625 159 12468.02 98.10 54738.95 88888.00 2014-06-08 16:47:51.750 159 12468.05 98.05 54738.97 88888.00 2014-06-08 16:47:51.875 159 12468.00 98.05 54738.95 88888.00 2014-06-08 16:47:52.000 159 12468.00 98.03 54738.95 88888.00 2014-06-08 16:47:52.125 159 12468.00 98.00 54739.00 88888.00 2014-06-08 16:47:52.250 159 12467.98 97.95 54739.03 88888.00 2014-06-08 16:47:52.375 159 12468.02 97.95 54739.03 88888.00 2014-06-08 16:47:52.500 159 12468.00 97.92 54739.00 88888.00 2014-06-08 16:47:52.625 159 12468.00 97.92 54739.05 88888.00 2014-06-08 16:47:52.750 159 12467.92 97.85 54739.05 88888.00 2014-06-08 16:47:52.875 159 12467.90 97.83 54739.00 88888.00 2014-06-08 16:47:53.000 159 12467.88 97.80 54739.05 88888.00 2014-06-08 16:47:53.125 159 12467.83 97.83 54739.05 88888.00 2014-06-08 16:47:53.250 159 12467.80 97.72 54739.05 88888.00 2014-06-08 16:47:53.375 159 12467.80 97.75 54739.07 88888.00 2014-06-08 16:47:53.500 159 12467.77 97.72 54739.10 88888.00 2014-06-08 16:47:53.625 159 12467.83 97.75 54739.10 88888.00 2014-06-08 16:47:53.750 159 12467.80 97.72 54739.12 88888.00 2014-06-08 16:47:53.875 159 12467.73 97.67 54739.12 88888.00 2014-06-08 16:47:54.000 159 12467.73 97.65 54739.12 88888.00 2014-06-08 16:47:54.125 159 12467.75 97.62 54739.12 88888.00 2014-06-08 16:47:54.250 159 12467.73 97.60 54739.15 88888.00 2014-06-08 16:47:54.375 159 12467.77 97.60 54739.15 88888.00 2014-06-08 16:47:54.500 159 12467.70 97.58 54739.18 88888.00 2014-06-08 16:47:54.625 159 12467.73 97.55 54739.12 88888.00 2014-06-08 16:47:54.750 159 12467.73 97.55 54739.18 88888.00 2014-06-08 16:47:54.875 159 12467.73 97.55 54739.20 88888.00 2014-06-08 16:47:55.000 159 12467.75 97.53 54739.20 88888.00 2014-06-08 16:47:55.125 159 12467.77 97.50 54739.22 88888.00 2014-06-08 16:47:55.250 159 12467.73 97.47 54739.25 88888.00 2014-06-08 16:47:55.375 159 12467.70 97.45 54739.25 88888.00 2014-06-08 16:47:55.500 159 12467.62 97.42 54739.25 88888.00 2014-06-08 16:47:55.625 159 12467.65 97.40 54739.25 88888.00 2014-06-08 16:47:55.750 159 12467.70 97.40 54739.22 88888.00 2014-06-08 16:47:55.875 159 12467.67 97.38 54739.25 88888.00 2014-06-08 16:47:56.000 159 12467.67 97.33 54739.28 88888.00 2014-06-08 16:47:56.125 159 12467.67 97.33 54739.28 88888.00 2014-06-08 16:47:56.250 159 12467.62 97.33 54739.28 88888.00 2014-06-08 16:47:56.375 159 12467.62 97.33 54739.28 88888.00 2014-06-08 16:47:56.500 159 12467.62 97.33 54739.30 88888.00 2014-06-08 16:47:56.625 159 12467.62 97.30 54739.32 88888.00 2014-06-08 16:47:56.750 159 12467.55 97.28 54739.30 88888.00 2014-06-08 16:47:56.875 159 12467.50 97.28 54739.32 88888.00 2014-06-08 16:47:57.000 159 12467.52 97.25 54739.32 88888.00 2014-06-08 16:47:57.125 159 12467.60 97.20 54739.35 88888.00 2014-06-08 16:47:57.250 159 12467.55 97.20 54739.38 88888.00 2014-06-08 16:47:57.375 159 12467.52 97.20 54739.38 88888.00 2014-06-08 16:47:57.500 159 12467.52 97.12 54739.38 88888.00 2014-06-08 16:47:57.625 159 12467.52 97.12 54739.35 88888.00 2014-06-08 16:47:57.750 159 12467.50 97.15 54739.38 88888.00 2014-06-08 16:47:57.875 159 12467.45 97.12 54739.35 88888.00 2014-06-08 16:47:58.000 159 12467.40 97.10 54739.38 88888.00 2014-06-08 16:47:58.125 159 12467.35 97.05 54739.38 88888.00 2014-06-08 16:47:58.250 159 12467.38 97.00 54739.35 88888.00 2014-06-08 16:47:58.375 159 12467.42 97.00 54739.38 88888.00 2014-06-08 16:47:58.500 159 12467.42 97.03 54739.38 88888.00 2014-06-08 16:47:58.625 159 12467.42 97.00 54739.40 88888.00 2014-06-08 16:47:58.750 159 12467.38 97.03 54739.43 88888.00 2014-06-08 16:47:58.875 159 12467.40 97.00 54739.45 88888.00 2014-06-08 16:47:59.000 159 12467.48 96.92 54739.40 88888.00 2014-06-08 16:47:59.125 159 12467.45 96.92 54739.38 88888.00 2014-06-08 16:47:59.250 159 12467.38 96.90 54739.45 88888.00 2014-06-08 16:47:59.375 159 12467.38 96.90 54739.45 88888.00 2014-06-08 16:47:59.500 159 12467.40 96.90 54739.45 88888.00 2014-06-08 16:47:59.625 159 12467.38 96.88 54739.47 88888.00 2014-06-08 16:47:59.750 159 12467.27 96.85 54739.47 88888.00 2014-06-08 16:47:59.875 159 12467.27 96.88 54739.47 88888.00 2014-06-08 16:48:00.000 159 12467.38 96.85 54739.47 88888.00 2014-06-08 16:48:00.125 159 12467.45 96.83 54739.47 88888.00 2014-06-08 16:48:00.250 159 12467.35 96.83 54739.50 88888.00 2014-06-08 16:48:00.375 159 12467.35 96.78 54739.50 88888.00 2014-06-08 16:48:00.500 159 12467.40 96.78 54739.50 88888.00 2014-06-08 16:48:00.625 159 12467.42 96.78 54739.47 88888.00 2014-06-08 16:48:00.750 159 12467.48 96.75 54739.50 88888.00 2014-06-08 16:48:00.875 159 12467.38 96.75 54739.47 88888.00 2014-06-08 16:48:01.000 159 12467.27 96.75 54739.50 88888.00 2014-06-08 16:48:01.125 159 12467.27 96.70 54739.53 88888.00 2014-06-08 16:48:01.250 159 12467.27 96.67 54739.53 88888.00 2014-06-08 16:48:01.375 159 12467.27 96.70 54739.53 88888.00 2014-06-08 16:48:01.500 159 12467.25 96.70 54739.55 88888.00 2014-06-08 16:48:01.625 159 12467.27 96.72 54739.55 88888.00 2014-06-08 16:48:01.750 159 12467.30 96.67 54739.57 88888.00 2014-06-08 16:48:01.875 159 12467.35 96.70 54739.55 88888.00 2014-06-08 16:48:02.000 159 12467.33 96.67 54739.53 88888.00 2014-06-08 16:48:02.125 159 12467.27 96.65 54739.55 88888.00 2014-06-08 16:48:02.250 159 12467.23 96.60 54739.60 88888.00 2014-06-08 16:48:02.375 159 12467.25 96.60 54739.60 88888.00 2014-06-08 16:48:02.500 159 12467.23 96.62 54739.60 88888.00 2014-06-08 16:48:02.625 159 12467.23 96.62 54739.57 88888.00 2014-06-08 16:48:02.750 159 12467.27 96.60 54739.60 88888.00 2014-06-08 16:48:02.875 159 12467.25 96.60 54739.60 88888.00 2014-06-08 16:48:03.000 159 12467.23 96.60 54739.57 88888.00 2014-06-08 16:48:03.125 159 12467.17 96.58 54739.57 88888.00 2014-06-08 16:48:03.250 159 12467.08 96.55 54739.60 88888.00 2014-06-08 16:48:03.375 159 12467.08 96.55 54739.62 88888.00 2014-06-08 16:48:03.500 159 12467.05 96.53 54739.62 88888.00 2014-06-08 16:48:03.625 159 12467.08 96.53 54739.62 88888.00 2014-06-08 16:48:03.750 159 12467.17 96.50 54739.62 88888.00 2014-06-08 16:48:03.875 159 12467.15 96.50 54739.62 88888.00 2014-06-08 16:48:04.000 159 12467.08 96.50 54739.62 88888.00 2014-06-08 16:48:04.125 159 12467.05 96.50 54739.62 88888.00 2014-06-08 16:48:04.250 159 12466.98 96.47 54739.60 88888.00 2014-06-08 16:48:04.375 159 12466.92 96.47 54739.60 88888.00 2014-06-08 16:48:04.500 159 12466.95 96.47 54739.60 88888.00 2014-06-08 16:48:04.625 159 12467.00 96.45 54739.60 88888.00 2014-06-08 16:48:04.750 159 12467.02 96.47 54739.62 88888.00 2014-06-08 16:48:04.875 159 12467.00 96.47 54739.62 88888.00 2014-06-08 16:48:05.000 159 12466.98 96.47 54739.62 88888.00 2014-06-08 16:48:05.125 159 12466.95 96.45 54739.65 88888.00 2014-06-08 16:48:05.250 159 12466.95 96.45 54739.68 88888.00 2014-06-08 16:48:05.375 159 12467.00 96.42 54739.68 88888.00 2014-06-08 16:48:05.500 159 12466.98 96.42 54739.62 88888.00 2014-06-08 16:48:05.625 159 12466.92 96.38 54739.65 88888.00 2014-06-08 16:48:05.750 159 12466.92 96.38 54739.65 88888.00 2014-06-08 16:48:05.875 159 12466.90 96.38 54739.65 88888.00 2014-06-08 16:48:06.000 159 12466.88 96.38 54739.65 88888.00 2014-06-08 16:48:06.125 159 12466.85 96.38 54739.68 88888.00 2014-06-08 16:48:06.250 159 12466.80 96.38 54739.70 88888.00 2014-06-08 16:48:06.375 159 12466.80 96.38 54739.68 88888.00 2014-06-08 16:48:06.500 159 12466.75 96.38 54739.68 88888.00 2014-06-08 16:48:06.625 159 12466.80 96.33 54739.70 88888.00 2014-06-08 16:48:06.750 159 12466.80 96.35 54739.72 88888.00 2014-06-08 16:48:06.875 159 12466.83 96.35 54739.72 88888.00 2014-06-08 16:48:07.000 159 12466.83 96.40 54739.68 88888.00 2014-06-08 16:48:07.125 159 12466.75 96.38 54739.68 88888.00 2014-06-08 16:48:07.250 159 12466.70 96.33 54739.72 88888.00 2014-06-08 16:48:07.375 159 12466.73 96.35 54739.70 88888.00 2014-06-08 16:48:07.500 159 12466.73 96.35 54739.75 88888.00 2014-06-08 16:48:07.625 159 12466.75 96.35 54739.72 88888.00 2014-06-08 16:48:07.750 159 12466.77 96.35 54739.72 88888.00 2014-06-08 16:48:07.875 159 12466.73 96.33 54739.75 88888.00 2014-06-08 16:48:08.000 159 12466.67 96.33 54739.75 88888.00 2014-06-08 16:48:08.125 159 12466.65 96.33 54739.75 88888.00 2014-06-08 16:48:08.250 159 12466.62 96.30 54739.72 88888.00 2014-06-08 16:48:08.375 159 12466.60 96.30 54739.72 88888.00 2014-06-08 16:48:08.500 159 12466.60 96.28 54739.78 88888.00 2014-06-08 16:48:08.625 159 12466.58 96.28 54739.78 88888.00 2014-06-08 16:48:08.750 159 12466.52 96.30 54739.78 88888.00 2014-06-08 16:48:08.875 159 12466.45 96.30 54739.78 88888.00 2014-06-08 16:48:09.000 159 12466.45 96.28 54739.78 88888.00 2014-06-08 16:48:09.125 159 12466.45 96.30 54739.78 88888.00 2014-06-08 16:48:09.250 159 12466.38 96.30 54739.80 88888.00 2014-06-08 16:48:09.375 159 12466.35 96.28 54739.78 88888.00 2014-06-08 16:48:09.500 159 12466.35 96.22 54739.78 88888.00 2014-06-08 16:48:09.625 159 12466.35 96.20 54739.78 88888.00 2014-06-08 16:48:09.750 159 12466.40 96.25 54739.78 88888.00 2014-06-08 16:48:09.875 159 12466.33 96.25 54739.78 88888.00 2014-06-08 16:48:10.000 159 12466.23 96.22 54739.78 88888.00 2014-06-08 16:48:10.125 159 12466.25 96.20 54739.78 88888.00 2014-06-08 16:48:10.250 159 12466.25 96.20 54739.82 88888.00 2014-06-08 16:48:10.375 159 12466.27 96.20 54739.82 88888.00 2014-06-08 16:48:10.500 159 12466.23 96.22 54739.85 88888.00 2014-06-08 16:48:10.625 159 12466.23 96.20 54739.85 88888.00 2014-06-08 16:48:10.750 159 12466.25 96.15 54739.85 88888.00 2014-06-08 16:48:10.875 159 12466.25 96.15 54739.82 88888.00 2014-06-08 16:48:11.000 159 12466.25 96.20 54739.85 88888.00 2014-06-08 16:48:11.125 159 12466.20 96.20 54739.85 88888.00 2014-06-08 16:48:11.250 159 12466.12 96.15 54739.82 88888.00 2014-06-08 16:48:11.375 159 12466.12 96.17 54739.85 88888.00 2014-06-08 16:48:11.500 159 12466.12 96.20 54739.82 88888.00 2014-06-08 16:48:11.625 159 12466.12 96.15 54739.82 88888.00 2014-06-08 16:48:11.750 159 12466.05 96.12 54739.82 88888.00 2014-06-08 16:48:11.875 159 12466.02 96.15 54739.82 88888.00 2014-06-08 16:48:12.000 159 12466.02 96.15 54739.80 88888.00 2014-06-08 16:48:12.125 159 12465.98 96.12 54739.82 88888.00 2014-06-08 16:48:12.250 159 12465.90 96.12 54739.82 88888.00 2014-06-08 16:48:12.375 159 12465.88 96.10 54739.82 88888.00 2014-06-08 16:48:12.500 159 12465.95 96.08 54739.85 88888.00 2014-06-08 16:48:12.625 159 12465.92 96.10 54739.88 88888.00 2014-06-08 16:48:12.750 159 12465.83 96.12 54739.90 88888.00 2014-06-08 16:48:12.875 159 12465.75 96.12 54739.93 88888.00 2014-06-08 16:48:13.000 159 12465.77 96.12 54739.90 88888.00 2014-06-08 16:48:13.125 159 12465.83 96.12 54739.90 88888.00 2014-06-08 16:48:13.250 159 12465.83 96.10 54739.90 88888.00 2014-06-08 16:48:13.375 159 12465.75 96.08 54739.90 88888.00 2014-06-08 16:48:13.500 159 12465.67 96.08 54739.90 88888.00 2014-06-08 16:48:13.625 159 12465.73 96.08 54739.90 88888.00 2014-06-08 16:48:13.750 159 12465.77 96.10 54739.93 88888.00 2014-06-08 16:48:13.875 159 12465.75 96.05 54739.90 88888.00 2014-06-08 16:48:14.000 159 12465.70 96.03 54739.88 88888.00 2014-06-08 16:48:14.125 159 12465.62 96.03 54739.90 88888.00 2014-06-08 16:48:14.250 159 12465.60 96.03 54739.90 88888.00 2014-06-08 16:48:14.375 159 12465.60 96.05 54739.93 88888.00 2014-06-08 16:48:14.500 159 12465.60 96.05 54739.93 88888.00 2014-06-08 16:48:14.625 159 12465.58 96.03 54739.90 88888.00 2014-06-08 16:48:14.750 159 12465.52 96.00 54739.90 88888.00 2014-06-08 16:48:14.875 159 12465.55 96.03 54739.90 88888.00 2014-06-08 16:48:15.000 159 12465.48 96.03 54739.95 88888.00 2014-06-08 16:48:15.125 159 12465.42 96.03 54739.95 88888.00 2014-06-08 16:48:15.250 159 12465.38 96.00 54739.93 88888.00 2014-06-08 16:48:15.375 159 12465.30 96.03 54739.93 88888.00 2014-06-08 16:48:15.500 159 12465.25 96.05 54739.95 88888.00 2014-06-08 16:48:15.625 159 12465.25 96.03 54739.95 88888.00 2014-06-08 16:48:15.750 159 12465.17 96.00 54739.95 88888.00 2014-06-08 16:48:15.875 159 12465.15 95.97 54739.95 88888.00 2014-06-08 16:48:16.000 159 12465.12 96.00 54739.97 88888.00 2014-06-08 16:48:16.125 159 12465.08 96.00 54739.97 88888.00 2014-06-08 16:48:16.250 159 12465.05 95.97 54740.00 88888.00 2014-06-08 16:48:16.375 159 12465.08 96.00 54739.97 88888.00 2014-06-08 16:48:16.500 159 12465.08 96.00 54740.00 88888.00 2014-06-08 16:48:16.625 159 12465.08 96.00 54740.00 88888.00 2014-06-08 16:48:16.750 159 12465.08 96.03 54740.03 88888.00 2014-06-08 16:48:16.875 159 12465.05 96.00 54740.00 88888.00 2014-06-08 16:48:17.000 159 12465.00 96.00 54740.00 88888.00 2014-06-08 16:48:17.125 159 12464.98 96.00 54740.03 88888.00 2014-06-08 16:48:17.250 159 12464.98 96.00 54740.00 88888.00 2014-06-08 16:48:17.375 159 12464.98 96.00 54740.03 88888.00 2014-06-08 16:48:17.500 159 12464.98 96.00 54740.05 88888.00 2014-06-08 16:48:17.625 159 12464.98 95.97 54740.05 88888.00 2014-06-08 16:48:17.750 159 12464.90 95.97 54740.03 88888.00 2014-06-08 16:48:17.875 159 12464.88 95.97 54740.05 88888.00 2014-06-08 16:48:18.000 159 12464.80 95.97 54740.07 88888.00 2014-06-08 16:48:18.125 159 12464.83 95.97 54740.05 88888.00 2014-06-08 16:48:18.250 159 12464.77 95.92 54740.03 88888.00 2014-06-08 16:48:18.375 159 12464.70 95.92 54740.00 88888.00 2014-06-08 16:48:18.500 159 12464.58 95.97 54740.03 88888.00 2014-06-08 16:48:18.625 159 12464.60 95.95 54740.03 88888.00 2014-06-08 16:48:18.750 159 12464.70 96.00 54740.03 88888.00 2014-06-08 16:48:18.875 159 12464.65 96.00 54740.05 88888.00 2014-06-08 16:48:19.000 159 12464.60 95.97 54740.03 88888.00 2014-06-08 16:48:19.125 159 12464.52 95.95 54740.03 88888.00 2014-06-08 16:48:19.250 159 12464.42 95.97 54740.05 88888.00 2014-06-08 16:48:19.375 159 12464.42 95.97 54740.07 88888.00 2014-06-08 16:48:19.500 159 12464.40 96.00 54740.07 88888.00 2014-06-08 16:48:19.625 159 12464.40 95.97 54740.10 88888.00 2014-06-08 16:48:19.750 159 12464.40 95.97 54740.10 88888.00 2014-06-08 16:48:19.875 159 12464.38 95.97 54740.07 88888.00 2014-06-08 16:48:20.000 159 12464.33 95.95 54740.05 88888.00 2014-06-08 16:48:20.125 159 12464.27 95.97 54740.07 88888.00 2014-06-08 16:48:20.250 159 12464.23 95.95 54740.10 88888.00 2014-06-08 16:48:20.375 159 12464.27 95.95 54740.10 88888.00 2014-06-08 16:48:20.500 159 12464.23 95.95 54740.07 88888.00 2014-06-08 16:48:20.625 159 12464.23 95.97 54740.10 88888.00 2014-06-08 16:48:20.750 159 12464.15 95.97 54740.12 88888.00 2014-06-08 16:48:20.875 159 12464.10 95.95 54740.15 88888.00 2014-06-08 16:48:21.000 159 12464.10 95.95 54740.12 88888.00 2014-06-08 16:48:21.125 159 12464.10 95.95 54740.12 88888.00 2014-06-08 16:48:21.250 159 12464.08 95.95 54740.10 88888.00 2014-06-08 16:48:21.375 159 12464.05 95.95 54740.10 88888.00 2014-06-08 16:48:21.500 159 12463.95 95.95 54740.10 88888.00 2014-06-08 16:48:21.625 159 12463.90 95.97 54740.12 88888.00 2014-06-08 16:48:21.750 159 12463.85 95.97 54740.15 88888.00 2014-06-08 16:48:21.875 159 12463.83 95.97 54740.10 88888.00 2014-06-08 16:48:22.000 159 12463.83 95.95 54740.10 88888.00 2014-06-08 16:48:22.125 159 12463.80 95.97 54740.12 88888.00 2014-06-08 16:48:22.250 159 12463.77 95.95 54740.15 88888.00 2014-06-08 16:48:22.375 159 12463.80 95.95 54740.15 88888.00 2014-06-08 16:48:22.500 159 12463.73 95.95 54740.15 88888.00 2014-06-08 16:48:22.625 159 12463.65 95.90 54740.15 88888.00 2014-06-08 16:48:22.750 159 12463.65 95.95 54740.15 88888.00 2014-06-08 16:48:22.875 159 12463.70 95.92 54740.18 88888.00 2014-06-08 16:48:23.000 159 12463.65 95.92 54740.18 88888.00 2014-06-08 16:48:23.125 159 12463.58 95.92 54740.18 88888.00 2014-06-08 16:48:23.250 159 12463.55 95.90 54740.18 88888.00 2014-06-08 16:48:23.375 159 12463.50 95.90 54740.18 88888.00 2014-06-08 16:48:23.500 159 12463.48 95.90 54740.15 88888.00 2014-06-08 16:48:23.625 159 12463.35 95.90 54740.18 88888.00 2014-06-08 16:48:23.750 159 12463.35 95.90 54740.15 88888.00 2014-06-08 16:48:23.875 159 12463.38 95.90 54740.18 88888.00 2014-06-08 16:48:24.000 159 12463.38 95.90 54740.18 88888.00 2014-06-08 16:48:24.125 159 12463.33 95.90 54740.20 88888.00 2014-06-08 16:48:24.250 159 12463.23 95.88 54740.20 88888.00 2014-06-08 16:48:24.375 159 12463.23 95.90 54740.20 88888.00 2014-06-08 16:48:24.500 159 12463.23 95.90 54740.20 88888.00 2014-06-08 16:48:24.625 159 12463.20 95.88 54740.18 88888.00 2014-06-08 16:48:24.750 159 12463.15 95.90 54740.22 88888.00 2014-06-08 16:48:24.875 159 12463.10 95.92 54740.20 88888.00 2014-06-08 16:48:25.000 159 12463.05 95.90 54740.22 88888.00 2014-06-08 16:48:25.125 159 12463.05 95.88 54740.25 88888.00 2014-06-08 16:48:25.250 159 12462.95 95.85 54740.28 88888.00 2014-06-08 16:48:25.375 159 12462.92 95.88 54740.25 88888.00 2014-06-08 16:48:25.500 159 12462.95 95.88 54740.28 88888.00 2014-06-08 16:48:25.625 159 12462.98 95.85 54740.25 88888.00 2014-06-08 16:48:25.750 159 12463.02 95.83 54740.28 88888.00 2014-06-08 16:48:25.875 159 12462.95 95.88 54740.28 88888.00 2014-06-08 16:48:26.000 159 12462.88 95.83 54740.28 88888.00 2014-06-08 16:48:26.125 159 12462.88 95.85 54740.28 88888.00 2014-06-08 16:48:26.250 159 12462.83 95.85 54740.28 88888.00 2014-06-08 16:48:26.375 159 12462.85 95.83 54740.22 88888.00 2014-06-08 16:48:26.500 159 12462.83 95.80 54740.25 88888.00 2014-06-08 16:48:26.625 159 12462.88 95.85 54740.25 88888.00 2014-06-08 16:48:26.750 159 12462.85 95.85 54740.28 88888.00 2014-06-08 16:48:26.875 159 12462.77 95.85 54740.25 88888.00 2014-06-08 16:48:27.000 159 12462.75 95.85 54740.25 88888.00 2014-06-08 16:48:27.125 159 12462.75 95.90 54740.28 88888.00 2014-06-08 16:48:27.250 159 12462.67 95.85 54740.32 88888.00 2014-06-08 16:48:27.375 159 12462.65 95.85 54740.30 88888.00 2014-06-08 16:48:27.500 159 12462.58 95.80 54740.28 88888.00 2014-06-08 16:48:27.625 159 12462.55 95.83 54740.28 88888.00 2014-06-08 16:48:27.750 159 12462.58 95.85 54740.30 88888.00 2014-06-08 16:48:27.875 159 12462.50 95.88 54740.28 88888.00 2014-06-08 16:48:28.000 159 12462.42 95.88 54740.28 88888.00 2014-06-08 16:48:28.125 159 12462.40 95.88 54740.28 88888.00 2014-06-08 16:48:28.250 159 12462.38 95.85 54740.30 88888.00 2014-06-08 16:48:28.375 159 12462.38 95.85 54740.28 88888.00 2014-06-08 16:48:28.500 159 12462.30 95.80 54740.22 88888.00 2014-06-08 16:48:28.625 159 12462.27 95.83 54740.25 88888.00 2014-06-08 16:48:28.750 159 12462.30 95.83 54740.30 88888.00 2014-06-08 16:48:28.875 159 12462.30 95.85 54740.30 88888.00 2014-06-08 16:48:29.000 159 12462.25 95.85 54740.30 88888.00 2014-06-08 16:48:29.125 159 12462.20 95.83 54740.30 88888.00 2014-06-08 16:48:29.250 159 12462.17 95.80 54740.30 88888.00 2014-06-08 16:48:29.375 159 12462.20 95.83 54740.32 88888.00 2014-06-08 16:48:29.500 159 12462.17 95.83 54740.35 88888.00 2014-06-08 16:48:29.625 159 12462.10 95.83 54740.32 88888.00 2014-06-08 16:48:29.750 159 12462.00 95.83 54740.35 88888.00 2014-06-08 16:48:29.875 159 12461.98 95.80 54740.32 88888.00 2014-06-08 16:48:30.000 159 12461.98 95.83 54740.35 88888.00 2014-06-08 16:48:30.125 159 12461.90 95.83 54740.35 88888.00 2014-06-08 16:48:30.250 159 12461.80 95.80 54740.32 88888.00 2014-06-08 16:48:30.375 159 12461.80 95.80 54740.35 88888.00 2014-06-08 16:48:30.500 159 12461.75 95.80 54740.30 88888.00 2014-06-08 16:48:30.625 159 12461.73 95.80 54740.35 88888.00 2014-06-08 16:48:30.750 159 12461.70 95.78 54740.32 88888.00 2014-06-08 16:48:30.875 159 12461.73 95.78 54740.35 88888.00 2014-06-08 16:48:31.000 159 12461.73 95.78 54740.35 88888.00 2014-06-08 16:48:31.125 159 12461.67 95.75 54740.38 88888.00 2014-06-08 16:48:31.250 159 12461.62 95.75 54740.38 88888.00 2014-06-08 16:48:31.375 159 12461.62 95.72 54740.35 88888.00 2014-06-08 16:48:31.500 159 12461.60 95.75 54740.35 88888.00 2014-06-08 16:48:31.625 159 12461.55 95.75 54740.38 88888.00 2014-06-08 16:48:31.750 159 12461.48 95.75 54740.38 88888.00 2014-06-08 16:48:31.875 159 12461.40 95.72 54740.35 88888.00 2014-06-08 16:48:32.000 159 12461.35 95.72 54740.32 88888.00 2014-06-08 16:48:32.125 159 12461.35 95.70 54740.32 88888.00 2014-06-08 16:48:32.250 159 12461.25 95.72 54740.35 88888.00 2014-06-08 16:48:32.375 159 12461.25 95.70 54740.35 88888.00 2014-06-08 16:48:32.500 159 12461.23 95.67 54740.35 88888.00 2014-06-08 16:48:32.625 159 12461.17 95.67 54740.38 88888.00 2014-06-08 16:48:32.750 159 12461.12 95.67 54740.35 88888.00 2014-06-08 16:48:32.875 159 12461.12 95.65 54740.32 88888.00 2014-06-08 16:48:33.000 159 12461.12 95.67 54740.32 88888.00 2014-06-08 16:48:33.125 159 12461.10 95.67 54740.35 88888.00 2014-06-08 16:48:33.250 159 12461.08 95.65 54740.32 88888.00 2014-06-08 16:48:33.375 159 12461.08 95.65 54740.32 88888.00 2014-06-08 16:48:33.500 159 12460.95 95.60 54740.30 88888.00 2014-06-08 16:48:33.625 159 12460.92 95.62 54740.32 88888.00 2014-06-08 16:48:33.750 159 12460.95 95.65 54740.32 88888.00 2014-06-08 16:48:33.875 159 12460.98 95.62 54740.32 88888.00 2014-06-08 16:48:34.000 159 12460.98 95.60 54740.30 88888.00 2014-06-08 16:48:34.125 159 12460.98 95.60 54740.32 88888.00 2014-06-08 16:48:34.250 159 12460.92 95.58 54740.32 88888.00 2014-06-08 16:48:34.375 159 12460.90 95.58 54740.32 88888.00 2014-06-08 16:48:34.500 159 12460.88 95.58 54740.32 88888.00 2014-06-08 16:48:34.625 159 12460.83 95.58 54740.32 88888.00 2014-06-08 16:48:34.750 159 12460.80 95.55 54740.32 88888.00 2014-06-08 16:48:34.875 159 12460.73 95.55 54740.28 88888.00 2014-06-08 16:48:35.000 159 12460.65 95.53 54740.30 88888.00 2014-06-08 16:48:35.125 159 12460.67 95.55 54740.35 88888.00 2014-06-08 16:48:35.250 159 12460.65 95.50 54740.35 88888.00 2014-06-08 16:48:35.375 159 12460.62 95.45 54740.35 88888.00 2014-06-08 16:48:35.500 159 12460.50 95.45 54740.35 88888.00 2014-06-08 16:48:35.625 159 12460.40 95.47 54740.38 88888.00 2014-06-08 16:48:35.750 159 12460.38 95.50 54740.32 88888.00 2014-06-08 16:48:35.875 159 12460.40 95.47 54740.35 88888.00 2014-06-08 16:48:36.000 159 12460.42 95.50 54740.32 88888.00 2014-06-08 16:48:36.125 159 12460.40 95.47 54740.35 88888.00 2014-06-08 16:48:36.250 159 12460.30 95.42 54740.38 88888.00 2014-06-08 16:48:36.375 159 12460.30 95.45 54740.35 88888.00 2014-06-08 16:48:36.500 159 12460.25 95.45 54740.35 88888.00 2014-06-08 16:48:36.625 159 12460.23 95.45 54740.35 88888.00 2014-06-08 16:48:36.750 159 12460.25 95.45 54740.35 88888.00 2014-06-08 16:48:36.875 159 12460.25 95.45 54740.35 88888.00 2014-06-08 16:48:37.000 159 12460.27 95.42 54740.32 88888.00 2014-06-08 16:48:37.125 159 12460.23 95.42 54740.35 88888.00 2014-06-08 16:48:37.250 159 12460.17 95.38 54740.30 88888.00 2014-06-08 16:48:37.375 159 12460.12 95.38 54740.22 88888.00 2014-06-08 16:48:37.500 159 12460.05 95.40 54740.25 88888.00 2014-06-08 16:48:37.625 159 12460.10 95.40 54740.28 88888.00 2014-06-08 16:48:37.750 159 12460.10 95.42 54740.28 88888.00 2014-06-08 16:48:37.875 159 12460.00 95.40 54740.30 88888.00 2014-06-08 16:48:38.000 159 12459.90 95.35 54740.28 88888.00 2014-06-08 16:48:38.125 159 12459.90 95.35 54740.25 88888.00 2014-06-08 16:48:38.250 159 12459.90 95.33 54740.25 88888.00 2014-06-08 16:48:38.375 159 12459.85 95.33 54740.28 88888.00 2014-06-08 16:48:38.500 159 12459.77 95.33 54740.25 88888.00 2014-06-08 16:48:38.625 159 12459.80 95.33 54740.32 88888.00 2014-06-08 16:48:38.750 159 12459.77 95.35 54740.32 88888.00 2014-06-08 16:48:38.875 159 12459.77 95.35 54740.28 88888.00 2014-06-08 16:48:39.000 159 12459.75 95.35 54740.25 88888.00 2014-06-08 16:48:39.125 159 12459.73 95.30 54740.28 88888.00 2014-06-08 16:48:39.250 159 12459.65 95.30 54740.28 88888.00 2014-06-08 16:48:39.375 159 12459.62 95.28 54740.25 88888.00 2014-06-08 16:48:39.500 159 12459.58 95.28 54740.25 88888.00 2014-06-08 16:48:39.625 159 12459.55 95.33 54740.25 88888.00 2014-06-08 16:48:39.750 159 12459.55 95.35 54740.32 88888.00 2014-06-08 16:48:39.875 159 12459.55 95.33 54740.30 88888.00 2014-06-08 16:48:40.000 159 12459.55 95.33 54740.30 88888.00 2014-06-08 16:48:40.125 159 12459.50 95.30 54740.28 88888.00 2014-06-08 16:48:40.250 159 12459.40 95.30 54740.25 88888.00 2014-06-08 16:48:40.375 159 12459.35 95.33 54740.30 88888.00 2014-06-08 16:48:40.500 159 12459.30 95.30 54740.32 88888.00 2014-06-08 16:48:40.625 159 12459.35 95.30 54740.30 88888.00 2014-06-08 16:48:40.750 159 12459.35 95.28 54740.28 88888.00 2014-06-08 16:48:40.875 159 12459.30 95.28 54740.30 88888.00 2014-06-08 16:48:41.000 159 12459.23 95.28 54740.28 88888.00 2014-06-08 16:48:41.125 159 12459.23 95.28 54740.30 88888.00 2014-06-08 16:48:41.250 159 12459.20 95.30 54740.30 88888.00 2014-06-08 16:48:41.375 159 12459.17 95.33 54740.30 88888.00 2014-06-08 16:48:41.500 159 12459.17 95.30 54740.32 88888.00 2014-06-08 16:48:41.625 159 12459.10 95.30 54740.30 88888.00 2014-06-08 16:48:41.750 159 12459.10 95.33 54740.30 88888.00 2014-06-08 16:48:41.875 159 12459.08 95.35 54740.32 88888.00 2014-06-08 16:48:42.000 159 12459.02 95.33 54740.30 88888.00 2014-06-08 16:48:42.125 159 12459.00 95.30 54740.30 88888.00 2014-06-08 16:48:42.250 159 12459.00 95.30 54740.32 88888.00 2014-06-08 16:48:42.375 159 12459.00 95.33 54740.30 88888.00 2014-06-08 16:48:42.500 159 12458.90 95.30 54740.28 88888.00 2014-06-08 16:48:42.625 159 12458.83 95.33 54740.30 88888.00 2014-06-08 16:48:42.750 159 12458.80 95.35 54740.28 88888.00 2014-06-08 16:48:42.875 159 12458.83 95.33 54740.30 88888.00 2014-06-08 16:48:43.000 159 12458.80 95.35 54740.30 88888.00 2014-06-08 16:48:43.125 159 12458.75 95.35 54740.30 88888.00 2014-06-08 16:48:43.250 159 12458.70 95.35 54740.28 88888.00 2014-06-08 16:48:43.375 159 12458.73 95.38 54740.30 88888.00 2014-06-08 16:48:43.500 159 12458.67 95.38 54740.28 88888.00 2014-06-08 16:48:43.625 159 12458.60 95.40 54740.28 88888.00 2014-06-08 16:48:43.750 159 12458.50 95.42 54740.28 88888.00 2014-06-08 16:48:43.875 159 12458.55 95.45 54740.28 88888.00 2014-06-08 16:48:44.000 159 12458.60 95.47 54740.22 88888.00 2014-06-08 16:48:44.125 159 12458.52 95.45 54740.25 88888.00 2014-06-08 16:48:44.250 159 12458.45 95.50 54740.28 88888.00 2014-06-08 16:48:44.375 159 12458.48 95.53 54740.25 88888.00 2014-06-08 16:48:44.500 159 12458.48 95.47 54740.25 88888.00 2014-06-08 16:48:44.625 159 12458.42 95.50 54740.22 88888.00 2014-06-08 16:48:44.750 159 12458.45 95.53 54740.22 88888.00 2014-06-08 16:48:44.875 159 12458.45 95.53 54740.20 88888.00 2014-06-08 16:48:45.000 159 12458.33 95.53 54740.18 88888.00 2014-06-08 16:48:45.125 159 12458.25 95.53 54740.20 88888.00 2014-06-08 16:48:45.250 159 12458.25 95.53 54740.22 88888.00 2014-06-08 16:48:45.375 159 12458.30 95.55 54740.20 88888.00 2014-06-08 16:48:45.500 159 12458.30 95.58 54740.20 88888.00 2014-06-08 16:48:45.625 159 12458.30 95.60 54740.20 88888.00 2014-06-08 16:48:45.750 159 12458.25 95.60 54740.20 88888.00 2014-06-08 16:48:45.875 159 12458.23 95.60 54740.22 88888.00 2014-06-08 16:48:46.000 159 12458.20 95.60 54740.22 88888.00 2014-06-08 16:48:46.125 159 12458.12 95.60 54740.18 88888.00 2014-06-08 16:48:46.250 159 12458.08 95.62 54740.20 88888.00 2014-06-08 16:48:46.375 159 12458.10 95.65 54740.20 88888.00 2014-06-08 16:48:46.500 159 12458.10 95.67 54740.15 88888.00 2014-06-08 16:48:46.625 159 12458.08 95.65 54740.18 88888.00 2014-06-08 16:48:46.750 159 12458.05 95.70 54740.25 88888.00 2014-06-08 16:48:46.875 159 12458.05 95.75 54740.22 88888.00 2014-06-08 16:48:47.000 159 12458.00 95.75 54740.18 88888.00 2014-06-08 16:48:47.125 159 12457.98 95.75 54740.18 88888.00 2014-06-08 16:48:47.250 159 12457.90 95.80 54740.15 88888.00 2014-06-08 16:48:47.375 159 12457.90 95.83 54740.15 88888.00 2014-06-08 16:48:47.500 159 12457.90 95.85 54740.12 88888.00 2014-06-08 16:48:47.625 159 12457.92 95.85 54740.15 88888.00 2014-06-08 16:48:47.750 159 12457.92 95.88 54740.20 88888.00 2014-06-08 16:48:47.875 159 12457.83 95.88 54740.18 88888.00 2014-06-08 16:48:48.000 159 12457.80 95.90 54740.15 88888.00 2014-06-08 16:48:48.125 159 12457.80 95.92 54740.12 88888.00 2014-06-08 16:48:48.250 159 12457.75 95.92 54740.15 88888.00 2014-06-08 16:48:48.375 159 12457.77 95.97 54740.18 88888.00 2014-06-08 16:48:48.500 159 12457.67 95.97 54740.15 88888.00 2014-06-08 16:48:48.625 159 12457.62 96.00 54740.12 88888.00 2014-06-08 16:48:48.750 159 12457.62 96.00 54740.12 88888.00 2014-06-08 16:48:48.875 159 12457.58 96.00 54740.10 88888.00 2014-06-08 16:48:49.000 159 12457.62 96.00 54740.07 88888.00 2014-06-08 16:48:49.125 159 12457.70 96.03 54740.07 88888.00 2014-06-08 16:48:49.250 159 12457.70 96.05 54740.10 88888.00 2014-06-08 16:48:49.375 159 12457.65 96.08 54740.07 88888.00 2014-06-08 16:48:49.500 159 12457.60 96.08 54740.07 88888.00 2014-06-08 16:48:49.625 159 12457.55 96.08 54740.07 88888.00 2014-06-08 16:48:49.750 159 12457.55 96.12 54740.07 88888.00 2014-06-08 16:48:49.875 159 12457.60 96.12 54740.07 88888.00 2014-06-08 16:48:50.000 159 12457.62 96.15 54740.05 88888.00 2014-06-08 16:48:50.125 159 12457.62 96.17 54740.05 88888.00 2014-06-08 16:48:50.250 159 12457.52 96.17 54740.07 88888.00 2014-06-08 16:48:50.375 159 12457.52 96.17 54740.05 88888.00 2014-06-08 16:48:50.500 159 12457.52 96.22 54740.05 88888.00 2014-06-08 16:48:50.625 159 12457.45 96.25 54740.05 88888.00 2014-06-08 16:48:50.750 159 12457.40 96.25 54740.03 88888.00 2014-06-08 16:48:50.875 159 12457.38 96.25 54740.03 88888.00 2014-06-08 16:48:51.000 159 12457.40 96.28 54740.00 88888.00 2014-06-08 16:48:51.125 159 12457.48 96.30 54740.00 88888.00 2014-06-08 16:48:51.250 159 12457.50 96.28 54740.00 88888.00 2014-06-08 16:48:51.375 159 12457.52 96.30 54740.00 88888.00 2014-06-08 16:48:51.500 159 12457.48 96.35 54740.00 88888.00 2014-06-08 16:48:51.625 159 12457.35 96.38 54740.00 88888.00 2014-06-08 16:48:51.750 159 12457.25 96.38 54740.00 88888.00 2014-06-08 16:48:51.875 159 12457.25 96.38 54740.00 88888.00 2014-06-08 16:48:52.000 159 12457.33 96.40 54740.03 88888.00 2014-06-08 16:48:52.125 159 12457.27 96.40 54740.00 88888.00 2014-06-08 16:48:52.250 159 12457.27 96.42 54740.00 88888.00 2014-06-08 16:48:52.375 159 12457.27 96.42 54739.95 88888.00 2014-06-08 16:48:52.500 159 12457.23 96.45 54739.93 88888.00 2014-06-08 16:48:52.625 159 12457.23 96.47 54739.95 88888.00 2014-06-08 16:48:52.750 159 12457.27 96.50 54740.00 88888.00 2014-06-08 16:48:52.875 159 12457.25 96.53 54739.97 88888.00 2014-06-08 16:48:53.000 159 12457.15 96.53 54739.93 88888.00 2014-06-08 16:48:53.125 159 12457.10 96.55 54739.93 88888.00 2014-06-08 16:48:53.250 159 12457.12 96.55 54739.97 88888.00 2014-06-08 16:48:53.375 159 12457.20 96.60 54739.97 88888.00 2014-06-08 16:48:53.500 159 12457.20 96.58 54739.95 88888.00 2014-06-08 16:48:53.625 159 12457.12 96.62 54739.93 88888.00 2014-06-08 16:48:53.750 159 12457.08 96.67 54739.93 88888.00 2014-06-08 16:48:53.875 159 12457.10 96.67 54739.90 88888.00 2014-06-08 16:48:54.000 159 12457.12 96.70 54739.90 88888.00 2014-06-08 16:48:54.125 159 12457.15 96.70 54739.95 88888.00 2014-06-08 16:48:54.250 159 12457.05 96.72 54739.93 88888.00 2014-06-08 16:48:54.375 159 12457.05 96.75 54739.93 88888.00 2014-06-08 16:48:54.500 159 12457.08 96.75 54739.90 88888.00 2014-06-08 16:48:54.625 159 12457.08 96.78 54739.90 88888.00 2014-06-08 16:48:54.750 159 12457.10 96.80 54739.88 88888.00 2014-06-08 16:48:54.875 159 12457.10 96.78 54739.88 88888.00 2014-06-08 16:48:55.000 159 12457.10 96.78 54739.85 88888.00 2014-06-08 16:48:55.125 159 12457.05 96.80 54739.85 88888.00 2014-06-08 16:48:55.250 159 12457.00 96.83 54739.85 88888.00 2014-06-08 16:48:55.375 159 12457.12 96.85 54739.82 88888.00 2014-06-08 16:48:55.500 159 12457.17 96.90 54739.85 88888.00 2014-06-08 16:48:55.625 159 12457.10 96.90 54739.82 88888.00 2014-06-08 16:48:55.750 159 12457.05 96.90 54739.82 88888.00 2014-06-08 16:48:55.875 159 12456.98 96.90 54739.80 88888.00 2014-06-08 16:48:56.000 159 12456.92 96.88 54739.78 88888.00 2014-06-08 16:48:56.125 159 12456.88 96.92 54739.82 88888.00 2014-06-08 16:48:56.250 159 12456.88 96.92 54739.82 88888.00 2014-06-08 16:48:56.375 159 12456.98 96.92 54739.78 88888.00 2014-06-08 16:48:56.500 159 12456.98 96.92 54739.78 88888.00 2014-06-08 16:48:56.625 159 12456.95 96.97 54739.80 88888.00 2014-06-08 16:48:56.750 159 12456.88 96.97 54739.80 88888.00 2014-06-08 16:48:56.875 159 12456.77 96.97 54739.78 88888.00 2014-06-08 16:48:57.000 159 12456.77 96.97 54739.78 88888.00 2014-06-08 16:48:57.125 159 12456.85 97.03 54739.78 88888.00 2014-06-08 16:48:57.250 159 12456.85 97.03 54739.78 88888.00 2014-06-08 16:48:57.375 159 12456.95 97.08 54739.80 88888.00 2014-06-08 16:48:57.500 159 12456.92 97.10 54739.75 88888.00 2014-06-08 16:48:57.625 159 12456.90 97.08 54739.75 88888.00 2014-06-08 16:48:57.750 159 12456.98 97.08 54739.75 88888.00 2014-06-08 16:48:57.875 159 12457.00 97.08 54739.72 88888.00 2014-06-08 16:48:58.000 159 12456.92 97.10 54739.72 88888.00 2014-06-08 16:48:58.125 159 12456.88 97.15 54739.70 88888.00 2014-06-08 16:48:58.250 159 12456.83 97.12 54739.70 88888.00 2014-06-08 16:48:58.375 159 12456.88 97.17 54739.70 88888.00 2014-06-08 16:48:58.500 159 12456.85 97.20 54739.70 88888.00 2014-06-08 16:48:58.625 159 12456.88 97.17 54739.72 88888.00 2014-06-08 16:48:58.750 159 12456.85 97.22 54739.70 88888.00 2014-06-08 16:48:58.875 159 12456.83 97.20 54739.65 88888.00 2014-06-08 16:48:59.000 159 12456.85 97.22 54739.65 88888.00 2014-06-08 16:48:59.125 159 12456.88 97.28 54739.65 88888.00 2014-06-08 16:48:59.250 159 12456.85 97.28 54739.68 88888.00 2014-06-08 16:48:59.375 159 12456.90 97.28 54739.62 88888.00 2014-06-08 16:48:59.500 159 12456.98 97.30 54739.62 88888.00 2014-06-08 16:48:59.625 159 12456.95 97.35 54739.62 88888.00 2014-06-08 16:48:59.750 159 12456.88 97.40 54739.60 88888.00 2014-06-08 16:48:59.875 159 12456.83 97.40 54739.62 88888.00 2014-06-08 16:49:00.000 159 12456.80 97.38 54739.60 88888.00 2014-06-08 16:49:00.125 159 12456.83 97.38 54739.60 88888.00 2014-06-08 16:49:00.250 159 12456.85 97.38 54739.60 88888.00 2014-06-08 16:49:00.375 159 12456.90 97.35 54739.60 88888.00 2014-06-08 16:49:00.500 159 12456.85 97.38 54739.60 88888.00 2014-06-08 16:49:00.625 159 12456.83 97.40 54739.57 88888.00 2014-06-08 16:49:00.750 159 12456.88 97.42 54739.53 88888.00 2014-06-08 16:49:00.875 159 12456.85 97.40 54739.53 88888.00 2014-06-08 16:49:01.000 159 12456.83 97.42 54739.50 88888.00 2014-06-08 16:49:01.125 159 12456.85 97.45 54739.53 88888.00 2014-06-08 16:49:01.250 159 12456.92 97.47 54739.47 88888.00 2014-06-08 16:49:01.375 159 12456.95 97.53 54739.45 88888.00 2014-06-08 16:49:01.500 159 12456.92 97.53 54739.47 88888.00 2014-06-08 16:49:01.625 159 12456.90 97.53 54739.47 88888.00 2014-06-08 16:49:01.750 159 12456.90 97.53 54739.47 88888.00 2014-06-08 16:49:01.875 159 12456.88 97.55 54739.47 88888.00 2014-06-08 16:49:02.000 159 12456.88 97.58 54739.45 88888.00 2014-06-08 16:49:02.125 159 12456.90 97.60 54739.45 88888.00 2014-06-08 16:49:02.250 159 12456.92 97.60 54739.45 88888.00 2014-06-08 16:49:02.375 159 12456.98 97.60 54739.45 88888.00 2014-06-08 16:49:02.500 159 12457.00 97.62 54739.43 88888.00 2014-06-08 16:49:02.625 159 12456.92 97.62 54739.43 88888.00 2014-06-08 16:49:02.750 159 12456.95 97.62 54739.43 88888.00 2014-06-08 16:49:02.875 159 12457.02 97.65 54739.43 88888.00 2014-06-08 16:49:03.000 159 12457.02 97.65 54739.40 88888.00 2014-06-08 16:49:03.125 159 12456.95 97.67 54739.38 88888.00 2014-06-08 16:49:03.250 159 12457.00 97.65 54739.38 88888.00 2014-06-08 16:49:03.375 159 12457.12 97.70 54739.38 88888.00 2014-06-08 16:49:03.500 159 12457.05 97.72 54739.38 88888.00 2014-06-08 16:49:03.625 159 12457.02 97.75 54739.38 88888.00 2014-06-08 16:49:03.750 159 12457.10 97.78 54739.35 88888.00 2014-06-08 16:49:03.875 159 12457.15 97.80 54739.35 88888.00 2014-06-08 16:49:04.000 159 12457.15 97.83 54739.30 88888.00 2014-06-08 16:49:04.125 159 12457.12 97.80 54739.30 88888.00 2014-06-08 16:49:04.250 159 12457.05 97.78 54739.30 88888.00 2014-06-08 16:49:04.375 159 12457.08 97.80 54739.28 88888.00 2014-06-08 16:49:04.500 159 12457.12 97.85 54739.28 88888.00 2014-06-08 16:49:04.625 159 12457.20 97.88 54739.30 88888.00 2014-06-08 16:49:04.750 159 12457.20 97.90 54739.30 88888.00 2014-06-08 16:49:04.875 159 12457.15 97.90 54739.28 88888.00 2014-06-08 16:49:05.000 159 12457.15 97.92 54739.25 88888.00 2014-06-08 16:49:05.125 159 12457.15 97.97 54739.25 88888.00 2014-06-08 16:49:05.250 159 12457.12 97.97 54739.25 88888.00 2014-06-08 16:49:05.375 159 12457.17 98.00 54739.22 88888.00 2014-06-08 16:49:05.500 159 12457.23 98.00 54739.22 88888.00 2014-06-08 16:49:05.625 159 12457.25 98.00 54739.20 88888.00 2014-06-08 16:49:05.750 159 12457.23 98.03 54739.22 88888.00 2014-06-08 16:49:05.875 159 12457.20 98.05 54739.22 88888.00 2014-06-08 16:49:06.000 159 12457.17 98.08 54739.20 88888.00 2014-06-08 16:49:06.125 159 12457.20 98.08 54739.20 88888.00 2014-06-08 16:49:06.250 159 12457.17 98.08 54739.18 88888.00 2014-06-08 16:49:06.375 159 12457.27 98.10 54739.18 88888.00 2014-06-08 16:49:06.500 159 12457.35 98.15 54739.18 88888.00 2014-06-08 16:49:06.625 159 12457.40 98.15 54739.18 88888.00 2014-06-08 16:49:06.750 159 12457.38 98.17 54739.18 88888.00 2014-06-08 16:49:06.875 159 12457.35 98.17 54739.12 88888.00 2014-06-08 16:49:07.000 159 12457.35 98.20 54739.15 88888.00 2014-06-08 16:49:07.125 159 12457.40 98.22 54739.18 88888.00 2014-06-08 16:49:07.250 159 12457.42 98.25 54739.15 88888.00 2014-06-08 16:49:07.375 159 12457.42 98.25 54739.12 88888.00 2014-06-08 16:49:07.500 159 12457.38 98.25 54739.15 88888.00 2014-06-08 16:49:07.625 159 12457.42 98.28 54739.10 88888.00 2014-06-08 16:49:07.750 159 12457.45 98.33 54739.10 88888.00 2014-06-08 16:49:07.875 159 12457.40 98.33 54739.07 88888.00 2014-06-08 16:49:08.000 159 12457.33 98.33 54739.05 88888.00 2014-06-08 16:49:08.125 159 12457.40 98.38 54739.05 88888.00 2014-06-08 16:49:08.250 159 12457.40 98.35 54739.05 88888.00 2014-06-08 16:49:08.375 159 12457.45 98.38 54739.05 88888.00 2014-06-08 16:49:08.500 159 12457.45 98.40 54739.10 88888.00 2014-06-08 16:49:08.625 159 12457.48 98.40 54739.05 88888.00 2014-06-08 16:49:08.750 159 12457.45 98.42 54739.03 88888.00 2014-06-08 16:49:08.875 159 12457.48 98.42 54738.97 88888.00 2014-06-08 16:49:09.000 159 12457.42 98.42 54738.95 88888.00 2014-06-08 16:49:09.125 159 12457.55 98.45 54738.97 88888.00 2014-06-08 16:49:09.250 159 12457.62 98.45 54738.97 88888.00 2014-06-08 16:49:09.375 159 12457.67 98.47 54738.90 88888.00 2014-06-08 16:49:09.500 159 12457.65 98.53 54738.88 88888.00 2014-06-08 16:49:09.625 159 12457.65 98.55 54738.90 88888.00 2014-06-08 16:49:09.750 159 12457.65 98.58 54738.93 88888.00 2014-06-08 16:49:09.875 159 12457.67 98.58 54738.90 88888.00 2014-06-08 16:49:10.000 159 12457.70 98.60 54738.90 88888.00 2014-06-08 16:49:10.125 159 12457.67 98.60 54738.90 88888.00 2014-06-08 16:49:10.250 159 12457.58 98.60 54738.90 88888.00 2014-06-08 16:49:10.375 159 12457.60 98.65 54738.88 88888.00 2014-06-08 16:49:10.500 159 12457.67 98.62 54738.90 88888.00 2014-06-08 16:49:10.625 159 12457.67 98.67 54738.93 88888.00 2014-06-08 16:49:10.750 159 12457.67 98.70 54738.90 88888.00 2014-06-08 16:49:10.875 159 12457.67 98.72 54738.85 88888.00 2014-06-08 16:49:11.000 159 12457.67 98.72 54738.85 88888.00 2014-06-08 16:49:11.125 159 12457.67 98.70 54738.88 88888.00 2014-06-08 16:49:11.250 159 12457.65 98.70 54738.88 88888.00 2014-06-08 16:49:11.375 159 12457.70 98.75 54738.88 88888.00 2014-06-08 16:49:11.500 159 12457.70 98.75 54738.88 88888.00 2014-06-08 16:49:11.625 159 12457.67 98.78 54738.85 88888.00 2014-06-08 16:49:11.750 159 12457.65 98.80 54738.85 88888.00 2014-06-08 16:49:11.875 159 12457.62 98.80 54738.85 88888.00 2014-06-08 16:49:12.000 159 12457.60 98.80 54738.85 88888.00 2014-06-08 16:49:12.125 159 12457.73 98.85 54738.82 88888.00 2014-06-08 16:49:12.250 159 12457.73 98.83 54738.85 88888.00 2014-06-08 16:49:12.375 159 12457.67 98.85 54738.80 88888.00 2014-06-08 16:49:12.500 159 12457.60 98.85 54738.80 88888.00 2014-06-08 16:49:12.625 159 12457.65 98.88 54738.80 88888.00 2014-06-08 16:49:12.750 159 12457.67 98.90 54738.80 88888.00 2014-06-08 16:49:12.875 159 12457.73 98.92 54738.80 88888.00 2014-06-08 16:49:13.000 159 12457.73 98.90 54738.75 88888.00 2014-06-08 16:49:13.125 159 12457.65 98.92 54738.72 88888.00 2014-06-08 16:49:13.250 159 12457.62 98.97 54738.75 88888.00 2014-06-08 16:49:13.375 159 12457.67 99.03 54738.78 88888.00 2014-06-08 16:49:13.500 159 12457.73 99.05 54738.80 88888.00 2014-06-08 16:49:13.625 159 12457.77 99.08 54738.78 88888.00 2014-06-08 16:49:13.750 159 12457.77 99.05 54738.75 88888.00 2014-06-08 16:49:13.875 159 12457.67 99.05 54738.75 88888.00 2014-06-08 16:49:14.000 159 12457.65 99.05 54738.70 88888.00 2014-06-08 16:49:14.125 159 12457.67 99.05 54738.70 88888.00 2014-06-08 16:49:14.250 159 12457.67 99.08 54738.75 88888.00 2014-06-08 16:49:14.375 159 12457.67 99.10 54738.78 88888.00 2014-06-08 16:49:14.500 159 12457.65 99.12 54738.78 88888.00 2014-06-08 16:49:14.625 159 12457.65 99.12 54738.75 88888.00 2014-06-08 16:49:14.750 159 12457.65 99.15 54738.70 88888.00 2014-06-08 16:49:14.875 159 12457.60 99.15 54738.70 88888.00 2014-06-08 16:49:15.000 159 12457.60 99.17 54738.70 88888.00 2014-06-08 16:49:15.125 159 12457.70 99.17 54738.70 88888.00 2014-06-08 16:49:15.250 159 12457.62 99.12 54738.68 88888.00 2014-06-08 16:49:15.375 159 12457.55 99.15 54738.65 88888.00 2014-06-08 16:49:15.500 159 12457.48 99.15 54738.65 88888.00 2014-06-08 16:49:15.625 159 12457.48 99.17 54738.65 88888.00 2014-06-08 16:49:15.750 159 12457.58 99.15 54738.65 88888.00 2014-06-08 16:49:15.875 159 12457.60 99.17 54738.65 88888.00 2014-06-08 16:49:16.000 159 12457.55 99.17 54738.65 88888.00 2014-06-08 16:49:16.125 159 12457.50 99.20 54738.65 88888.00 2014-06-08 16:49:16.250 159 12457.40 99.17 54738.65 88888.00 2014-06-08 16:49:16.375 159 12457.42 99.22 54738.62 88888.00 2014-06-08 16:49:16.500 159 12457.45 99.25 54738.62 88888.00 2014-06-08 16:49:16.625 159 12457.48 99.25 54738.62 88888.00 2014-06-08 16:49:16.750 159 12457.52 99.25 54738.68 88888.00 2014-06-08 16:49:16.875 159 12457.48 99.25 54738.68 88888.00 2014-06-08 16:49:17.000 159 12457.48 99.22 54738.65 88888.00 2014-06-08 16:49:17.125 159 12457.42 99.30 54738.68 88888.00 2014-06-08 16:49:17.250 159 12457.42 99.30 54738.65 88888.00 2014-06-08 16:49:17.375 159 12457.48 99.28 54738.65 88888.00 2014-06-08 16:49:17.500 159 12457.42 99.25 54738.65 88888.00 2014-06-08 16:49:17.625 159 12457.40 99.28 54738.68 88888.00 2014-06-08 16:49:17.750 159 12457.38 99.28 54738.65 88888.00 2014-06-08 16:49:17.875 159 12457.35 99.28 54738.62 88888.00 2014-06-08 16:49:18.000 159 12457.35 99.30 54738.53 88888.00 2014-06-08 16:49:18.125 159 12457.35 99.33 54738.57 88888.00 2014-06-08 16:49:18.250 159 12457.30 99.30 54738.60 88888.00 2014-06-08 16:49:18.375 159 12457.27 99.30 54738.60 88888.00 2014-06-08 16:49:18.500 159 12457.20 99.33 54738.60 88888.00 2014-06-08 16:49:18.625 159 12457.17 99.33 54738.60 88888.00 2014-06-08 16:49:18.750 159 12457.23 99.38 54738.60 88888.00 2014-06-08 16:49:18.875 159 12457.23 99.38 54738.62 88888.00 2014-06-08 16:49:19.000 159 12457.25 99.35 54738.55 88888.00 2014-06-08 16:49:19.125 159 12457.27 99.33 54738.60 88888.00 2014-06-08 16:49:19.250 159 12457.27 99.35 54738.60 88888.00 2014-06-08 16:49:19.375 159 12457.27 99.38 54738.60 88888.00 2014-06-08 16:49:19.500 159 12457.27 99.42 54738.62 88888.00 2014-06-08 16:49:19.625 159 12457.20 99.45 54738.65 88888.00 2014-06-08 16:49:19.750 159 12457.20 99.40 54738.62 88888.00 2014-06-08 16:49:19.875 159 12457.15 99.38 54738.60 88888.00 2014-06-08 16:49:20.000 159 12457.08 99.38 54738.60 88888.00 2014-06-08 16:49:20.125 159 12457.05 99.42 54738.60 88888.00 2014-06-08 16:49:20.250 159 12457.02 99.42 54738.57 88888.00 2014-06-08 16:49:20.375 159 12457.10 99.42 54738.60 88888.00 2014-06-08 16:49:20.500 159 12457.08 99.40 54738.57 88888.00 2014-06-08 16:49:20.625 159 12457.00 99.40 54738.55 88888.00 2014-06-08 16:49:20.750 159 12456.98 99.42 54738.55 88888.00 2014-06-08 16:49:20.875 159 12457.05 99.42 54738.57 88888.00 2014-06-08 16:49:21.000 159 12457.10 99.42 54738.55 88888.00 2014-06-08 16:49:21.125 159 12457.08 99.40 54738.55 88888.00 2014-06-08 16:49:21.250 159 12457.02 99.45 54738.57 88888.00 2014-06-08 16:49:21.375 159 12457.05 99.47 54738.60 88888.00 2014-06-08 16:49:21.500 159 12457.02 99.45 54738.60 88888.00 2014-06-08 16:49:21.625 159 12457.00 99.47 54738.60 88888.00 2014-06-08 16:49:21.750 159 12457.00 99.45 54738.57 88888.00 2014-06-08 16:49:21.875 159 12456.98 99.42 54738.60 88888.00 2014-06-08 16:49:22.000 159 12456.95 99.40 54738.55 88888.00 2014-06-08 16:49:22.125 159 12456.90 99.42 54738.55 88888.00 2014-06-08 16:49:22.250 159 12456.83 99.45 54738.57 88888.00 2014-06-08 16:49:22.375 159 12456.83 99.47 54738.55 88888.00 2014-06-08 16:49:22.500 159 12456.80 99.45 54738.53 88888.00 2014-06-08 16:49:22.625 159 12456.85 99.47 54738.53 88888.00 2014-06-08 16:49:22.750 159 12456.92 99.47 54738.53 88888.00 2014-06-08 16:49:22.875 159 12456.98 99.47 54738.50 88888.00 2014-06-08 16:49:23.000 159 12456.92 99.47 54738.50 88888.00 2014-06-08 16:49:23.125 159 12456.92 99.45 54738.47 88888.00 2014-06-08 16:49:23.250 159 12456.92 99.45 54738.50 88888.00 2014-06-08 16:49:23.375 159 12456.90 99.47 54738.50 88888.00 2014-06-08 16:49:23.500 159 12456.88 99.47 54738.50 88888.00 2014-06-08 16:49:23.625 159 12456.85 99.45 54738.53 88888.00 2014-06-08 16:49:23.750 159 12456.88 99.47 54738.55 88888.00 2014-06-08 16:49:23.875 159 12456.88 99.50 54738.55 88888.00 2014-06-08 16:49:24.000 159 12456.85 99.50 54738.50 88888.00 2014-06-08 16:49:24.125 159 12456.85 99.50 54738.50 88888.00 2014-06-08 16:49:24.250 159 12456.83 99.47 54738.53 88888.00 2014-06-08 16:49:24.375 159 12456.80 99.50 54738.53 88888.00 2014-06-08 16:49:24.500 159 12456.83 99.47 54738.50 88888.00 2014-06-08 16:49:24.625 159 12456.85 99.50 54738.45 88888.00 2014-06-08 16:49:24.750 159 12456.83 99.53 54738.45 88888.00 2014-06-08 16:49:24.875 159 12456.85 99.53 54738.43 88888.00 2014-06-08 16:49:25.000 159 12456.80 99.50 54738.45 88888.00 2014-06-08 16:49:25.125 159 12456.85 99.55 54738.50 88888.00 2014-06-08 16:49:25.250 159 12456.80 99.55 54738.50 88888.00 2014-06-08 16:49:25.375 159 12456.83 99.55 54738.47 88888.00 2014-06-08 16:49:25.500 159 12456.83 99.55 54738.47 88888.00 2014-06-08 16:49:25.625 159 12456.85 99.55 54738.45 88888.00 2014-06-08 16:49:25.750 159 12456.88 99.60 54738.45 88888.00 2014-06-08 16:49:25.875 159 12456.85 99.60 54738.47 88888.00 2014-06-08 16:49:26.000 159 12456.83 99.60 54738.43 88888.00 2014-06-08 16:49:26.125 159 12456.85 99.58 54738.45 88888.00 2014-06-08 16:49:26.250 159 12456.88 99.60 54738.45 88888.00 2014-06-08 16:49:26.375 159 12456.85 99.62 54738.47 88888.00 2014-06-08 16:49:26.500 159 12456.77 99.62 54738.47 88888.00 2014-06-08 16:49:26.625 159 12456.77 99.65 54738.43 88888.00 2014-06-08 16:49:26.750 159 12456.75 99.67 54738.45 88888.00 2014-06-08 16:49:26.875 159 12456.75 99.62 54738.45 88888.00 2014-06-08 16:49:27.000 159 12456.80 99.67 54738.43 88888.00 2014-06-08 16:49:27.125 159 12456.83 99.70 54738.43 88888.00 2014-06-08 16:49:27.250 159 12456.80 99.70 54738.45 88888.00 2014-06-08 16:49:27.375 159 12456.80 99.67 54738.43 88888.00 2014-06-08 16:49:27.500 159 12456.80 99.67 54738.43 88888.00 2014-06-08 16:49:27.625 159 12456.77 99.67 54738.43 88888.00 2014-06-08 16:49:27.750 159 12456.70 99.72 54738.43 88888.00 2014-06-08 16:49:27.875 159 12456.65 99.78 54738.40 88888.00 2014-06-08 16:49:28.000 159 12456.67 99.78 54738.38 88888.00 2014-06-08 16:49:28.125 159 12456.75 99.78 54738.43 88888.00 2014-06-08 16:49:28.250 159 12456.75 99.78 54738.43 88888.00 2014-06-08 16:49:28.375 159 12456.75 99.80 54738.43 88888.00 2014-06-08 16:49:28.500 159 12456.70 99.80 54738.43 88888.00 2014-06-08 16:49:28.625 159 12456.67 99.78 54738.43 88888.00 2014-06-08 16:49:28.750 159 12456.67 99.78 54738.43 88888.00 2014-06-08 16:49:28.875 159 12456.67 99.83 54738.43 88888.00 2014-06-08 16:49:29.000 159 12456.73 99.85 54738.43 88888.00 2014-06-08 16:49:29.125 159 12456.70 99.85 54738.43 88888.00 2014-06-08 16:49:29.250 159 12456.60 99.88 54738.45 88888.00 2014-06-08 16:49:29.375 159 12456.65 99.90 54738.45 88888.00 2014-06-08 16:49:29.500 159 12456.67 99.90 54738.43 88888.00 2014-06-08 16:49:29.625 159 12456.65 99.92 54738.43 88888.00 2014-06-08 16:49:29.750 159 12456.70 99.97 54738.45 88888.00 2014-06-08 16:49:29.875 159 12456.67 99.97 54738.45 88888.00 2014-06-08 16:49:30.000 159 12456.62 99.95 54738.45 88888.00 2014-06-08 16:49:30.125 159 12456.60 99.95 54738.43 88888.00 2014-06-08 16:49:30.250 159 12456.55 99.95 54738.43 88888.00 2014-06-08 16:49:30.375 159 12456.52 99.95 54738.43 88888.00 2014-06-08 16:49:30.500 159 12456.52 100.00 54738.43 88888.00 2014-06-08 16:49:30.625 159 12456.62 100.00 54738.40 88888.00 2014-06-08 16:49:30.750 159 12456.67 100.03 54738.40 88888.00 2014-06-08 16:49:30.875 159 12456.65 100.03 54738.40 88888.00 2014-06-08 16:49:31.000 159 12456.70 100.08 54738.40 88888.00 2014-06-08 16:49:31.125 159 12456.70 100.08 54738.40 88888.00 2014-06-08 16:49:31.250 159 12456.62 100.08 54738.38 88888.00 2014-06-08 16:49:31.375 159 12456.65 100.10 54738.38 88888.00 2014-06-08 16:49:31.500 159 12456.70 100.15 54738.40 88888.00 2014-06-08 16:49:31.625 159 12456.67 100.12 54738.38 88888.00 2014-06-08 16:49:31.750 159 12456.62 100.15 54738.38 88888.00 2014-06-08 16:49:31.875 159 12456.65 100.15 54738.40 88888.00 2014-06-08 16:49:32.000 159 12456.60 100.17 54738.40 88888.00 2014-06-08 16:49:32.125 159 12456.50 100.15 54738.35 88888.00 2014-06-08 16:49:32.250 159 12456.50 100.15 54738.35 88888.00 2014-06-08 16:49:32.375 159 12456.60 100.15 54738.32 88888.00 2014-06-08 16:49:32.500 159 12456.58 100.20 54738.32 88888.00 2014-06-08 16:49:32.625 159 12456.58 100.20 54738.35 88888.00 2014-06-08 16:49:32.750 159 12456.60 100.25 54738.35 88888.00 2014-06-08 16:49:32.875 159 12456.60 100.28 54738.32 88888.00 2014-06-08 16:49:33.000 159 12456.55 100.33 54738.35 88888.00 2014-06-08 16:49:33.125 159 12456.48 100.35 54738.35 88888.00 2014-06-08 16:49:33.250 159 12456.45 100.38 54738.35 88888.00 2014-06-08 16:49:33.375 159 12456.45 100.35 54738.32 88888.00 2014-06-08 16:49:33.500 159 12456.42 100.38 54738.32 88888.00 2014-06-08 16:49:33.625 159 12456.40 100.40 54738.35 88888.00 2014-06-08 16:49:33.750 159 12456.42 100.40 54738.35 88888.00 2014-06-08 16:49:33.875 159 12456.42 100.45 54738.32 88888.00 2014-06-08 16:49:34.000 159 12456.45 100.45 54738.32 88888.00 2014-06-08 16:49:34.125 159 12456.42 100.45 54738.35 88888.00 2014-06-08 16:49:34.250 159 12456.38 100.42 54738.30 88888.00 2014-06-08 16:49:34.375 159 12456.35 100.47 54738.30 88888.00 2014-06-08 16:49:34.500 159 12456.33 100.50 54738.30 88888.00 2014-06-08 16:49:34.625 159 12456.30 100.53 54738.32 88888.00 2014-06-08 16:49:34.750 159 12456.38 100.55 54738.32 88888.00 2014-06-08 16:49:34.875 159 12456.40 100.55 54738.30 88888.00 2014-06-08 16:49:35.000 159 12456.45 100.55 54738.28 88888.00 2014-06-08 16:49:35.125 159 12456.45 100.62 54738.30 88888.00 2014-06-08 16:49:35.250 159 12456.33 100.60 54738.25 88888.00 2014-06-08 16:49:35.375 159 12456.27 100.62 54738.28 88888.00 2014-06-08 16:49:35.500 159 12456.30 100.62 54738.28 88888.00 2014-06-08 16:49:35.625 159 12456.38 100.65 54738.25 88888.00 2014-06-08 16:49:35.750 159 12456.35 100.70 54738.25 88888.00 2014-06-08 16:49:35.875 159 12456.27 100.70 54738.25 88888.00 2014-06-08 16:49:36.000 159 12456.25 100.72 54738.22 88888.00 2014-06-08 16:49:36.125 159 12456.25 100.72 54738.22 88888.00 2014-06-08 16:49:36.250 159 12456.23 100.67 54738.22 88888.00 2014-06-08 16:49:36.375 159 12456.17 100.72 54738.22 88888.00 2014-06-08 16:49:36.500 159 12456.15 100.75 54738.25 88888.00 2014-06-08 16:49:36.625 159 12456.20 100.78 54738.28 88888.00 2014-06-08 16:49:36.750 159 12456.23 100.80 54738.25 88888.00 2014-06-08 16:49:36.875 159 12456.17 100.78 54738.28 88888.00 2014-06-08 16:49:37.000 159 12456.17 100.78 54738.25 88888.00 2014-06-08 16:49:37.125 159 12456.12 100.80 54738.28 88888.00 2014-06-08 16:49:37.250 159 12456.08 100.80 54738.25 88888.00 2014-06-08 16:49:37.375 159 12456.10 100.80 54738.20 88888.00 2014-06-08 16:49:37.500 159 12456.08 100.85 54738.22 88888.00 2014-06-08 16:49:37.625 159 12456.05 100.83 54738.22 88888.00 2014-06-08 16:49:37.750 159 12456.08 100.85 54738.22 88888.00 2014-06-08 16:49:37.875 159 12456.05 100.88 54738.20 88888.00 2014-06-08 16:49:38.000 159 12456.05 100.90 54738.20 88888.00 2014-06-08 16:49:38.125 159 12456.12 100.90 54738.20 88888.00 2014-06-08 16:49:38.250 159 12456.08 100.90 54738.20 88888.00 2014-06-08 16:49:38.375 159 12456.12 100.92 54738.20 88888.00 2014-06-08 16:49:38.500 159 12456.10 100.92 54738.22 88888.00 2014-06-08 16:49:38.625 159 12456.05 100.92 54738.22 88888.00 2014-06-08 16:49:38.750 159 12456.05 100.92 54738.20 88888.00 2014-06-08 16:49:38.875 159 12456.08 100.97 54738.20 88888.00 2014-06-08 16:49:39.000 159 12456.05 101.00 54738.15 88888.00 2014-06-08 16:49:39.125 159 12456.00 100.97 54738.20 88888.00 2014-06-08 16:49:39.250 159 12455.95 101.00 54738.18 88888.00 2014-06-08 16:49:39.375 159 12455.98 101.03 54738.18 88888.00 2014-06-08 16:49:39.500 159 12456.00 101.05 54738.18 88888.00 2014-06-08 16:49:39.625 159 12456.00 101.08 54738.18 88888.00 2014-06-08 16:49:39.750 159 12455.95 101.10 54738.15 88888.00 2014-06-08 16:49:39.875 159 12455.90 101.12 54738.12 88888.00 2014-06-08 16:49:40.000 159 12455.85 101.10 54738.15 88888.00 2014-06-08 16:49:40.125 159 12455.85 101.15 54738.18 88888.00 2014-06-08 16:49:40.250 159 12455.90 101.15 54738.18 88888.00 2014-06-08 16:49:40.375 159 12455.88 101.15 54738.15 88888.00 2014-06-08 16:49:40.500 159 12455.77 101.15 54738.18 88888.00 2014-06-08 16:49:40.625 159 12455.75 101.17 54738.12 88888.00 2014-06-08 16:49:40.750 159 12455.77 101.20 54738.15 88888.00 2014-06-08 16:49:40.875 159 12455.83 101.22 54738.18 88888.00 2014-06-08 16:49:41.000 159 12455.80 101.25 54738.12 88888.00 2014-06-08 16:49:41.125 159 12455.73 101.30 54738.15 88888.00 2014-06-08 16:49:41.250 159 12455.67 101.30 54738.18 88888.00 2014-06-08 16:49:41.375 159 12455.70 101.35 54738.18 88888.00 2014-06-08 16:49:41.500 159 12455.70 101.38 54738.15 88888.00 2014-06-08 16:49:41.625 159 12455.73 101.35 54738.15 88888.00 2014-06-08 16:49:41.750 159 12455.70 101.40 54738.18 88888.00 2014-06-08 16:49:41.875 159 12455.70 101.42 54738.15 88888.00 2014-06-08 16:49:42.000 159 12455.58 101.40 54738.12 88888.00 2014-06-08 16:49:42.125 159 12455.55 101.40 54738.15 88888.00 2014-06-08 16:49:42.250 159 12455.55 101.40 54738.18 88888.00 2014-06-08 16:49:42.375 159 12455.62 101.47 54738.18 88888.00 2014-06-08 16:49:42.500 159 12455.60 101.47 54738.12 88888.00 2014-06-08 16:49:42.625 159 12455.55 101.50 54738.12 88888.00 2014-06-08 16:49:42.750 159 12455.50 101.50 54738.15 88888.00 2014-06-08 16:49:42.875 159 12455.50 101.50 54738.15 88888.00 2014-06-08 16:49:43.000 159 12455.55 101.53 54738.10 88888.00 2014-06-08 16:49:43.125 159 12455.60 101.58 54738.12 88888.00 2014-06-08 16:49:43.250 159 12455.58 101.58 54738.12 88888.00 2014-06-08 16:49:43.375 159 12455.50 101.55 54738.10 88888.00 2014-06-08 16:49:43.500 159 12455.40 101.58 54738.15 88888.00 2014-06-08 16:49:43.625 159 12455.48 101.60 54738.15 88888.00 2014-06-08 16:49:43.750 159 12455.52 101.62 54738.15 88888.00 2014-06-08 16:49:43.875 159 12455.48 101.62 54738.15 88888.00 2014-06-08 16:49:44.000 159 12455.42 101.65 54738.12 88888.00 2014-06-08 16:49:44.125 159 12455.42 101.70 54738.15 88888.00 2014-06-08 16:49:44.250 159 12455.38 101.75 54738.12 88888.00 2014-06-08 16:49:44.375 159 12455.38 101.78 54738.10 88888.00 2014-06-08 16:49:44.500 159 12455.35 101.78 54738.10 88888.00 2014-06-08 16:49:44.625 159 12455.25 101.78 54738.07 88888.00 2014-06-08 16:49:44.750 159 12455.30 101.83 54738.07 88888.00 2014-06-08 16:49:44.875 159 12455.38 101.83 54738.07 88888.00 2014-06-08 16:49:45.000 159 12455.38 101.83 54738.07 88888.00 2014-06-08 16:49:45.125 159 12455.30 101.85 54738.07 88888.00 2014-06-08 16:49:45.250 159 12455.27 101.88 54738.05 88888.00 2014-06-08 16:49:45.375 159 12455.27 101.88 54738.05 88888.00 2014-06-08 16:49:45.500 159 12455.17 101.92 54738.05 88888.00 2014-06-08 16:49:45.625 159 12455.17 101.95 54738.05 88888.00 2014-06-08 16:49:45.750 159 12455.12 102.00 54738.07 88888.00 2014-06-08 16:49:45.875 159 12455.12 102.00 54738.10 88888.00 2014-06-08 16:49:46.000 159 12455.10 102.03 54738.07 88888.00 2014-06-08 16:49:46.125 159 12455.08 102.03 54738.05 88888.00 2014-06-08 16:49:46.250 159 12455.02 102.08 54738.05 88888.00 2014-06-08 16:49:46.375 159 12455.08 102.08 54738.05 88888.00 2014-06-08 16:49:46.500 159 12455.00 102.10 54738.03 88888.00 2014-06-08 16:49:46.625 159 12454.98 102.08 54738.03 88888.00 2014-06-08 16:49:46.750 159 12455.00 102.10 54738.03 88888.00 2014-06-08 16:49:46.875 159 12454.98 102.12 54738.05 88888.00 2014-06-08 16:49:47.000 159 12454.90 102.15 54738.05 88888.00 2014-06-08 16:49:47.125 159 12454.92 102.20 54738.05 88888.00 2014-06-08 16:49:47.250 159 12454.90 102.20 54738.03 88888.00 2014-06-08 16:49:47.375 159 12454.90 102.22 54738.03 88888.00 2014-06-08 16:49:47.500 159 12454.92 102.25 54738.03 88888.00 2014-06-08 16:49:47.625 159 12454.90 102.28 54738.03 88888.00 2014-06-08 16:49:47.750 159 12454.90 102.28 54738.05 88888.00 2014-06-08 16:49:47.875 159 12454.85 102.30 54738.05 88888.00 2014-06-08 16:49:48.000 159 12454.80 102.35 54738.07 88888.00 2014-06-08 16:49:48.125 159 12454.80 102.40 54738.07 88888.00 2014-06-08 16:49:48.250 159 12454.77 102.38 54738.05 88888.00 2014-06-08 16:49:48.375 159 12454.77 102.40 54738.05 88888.00 2014-06-08 16:49:48.500 159 12454.75 102.38 54738.03 88888.00 2014-06-08 16:49:48.625 159 12454.75 102.40 54738.05 88888.00 2014-06-08 16:49:48.750 159 12454.73 102.42 54738.05 88888.00 2014-06-08 16:49:48.875 159 12454.67 102.42 54738.03 88888.00 2014-06-08 16:49:49.000 159 12454.73 102.40 54738.00 88888.00 2014-06-08 16:49:49.125 159 12454.70 102.42 54738.00 88888.00 2014-06-08 16:49:49.250 159 12454.70 102.45 54738.00 88888.00 2014-06-08 16:49:49.375 159 12454.70 102.50 54738.03 88888.00 2014-06-08 16:49:49.500 159 12454.67 102.53 54738.03 88888.00 2014-06-08 16:49:49.625 159 12454.58 102.53 54738.00 88888.00 2014-06-08 16:49:49.750 159 12454.58 102.53 54737.97 88888.00 2014-06-08 16:49:49.875 159 12454.58 102.58 54738.00 88888.00 2014-06-08 16:49:50.000 159 12454.55 102.60 54738.03 88888.00 2014-06-08 16:49:50.125 159 12454.50 102.60 54738.05 88888.00 2014-06-08 16:49:50.250 159 12454.50 102.62 54738.05 88888.00 2014-06-08 16:49:50.375 159 12454.48 102.65 54738.00 88888.00 2014-06-08 16:49:50.500 159 12454.50 102.67 54737.97 88888.00 2014-06-08 16:49:50.625 159 12454.55 102.72 54738.00 88888.00 2014-06-08 16:49:50.750 159 12454.50 102.72 54737.97 88888.00 2014-06-08 16:49:50.875 159 12454.40 102.75 54737.97 88888.00 2014-06-08 16:49:51.000 159 12454.40 102.75 54737.97 88888.00 2014-06-08 16:49:51.125 159 12454.40 102.78 54737.93 88888.00 2014-06-08 16:49:51.250 159 12454.38 102.78 54737.93 88888.00 2014-06-08 16:49:51.375 159 12454.42 102.80 54737.95 88888.00 2014-06-08 16:49:51.500 159 12454.50 102.83 54737.95 88888.00 2014-06-08 16:49:51.625 159 12454.52 102.88 54737.97 88888.00 2014-06-08 16:49:51.750 159 12454.48 102.88 54737.97 88888.00 2014-06-08 16:49:51.875 159 12454.42 102.90 54737.95 88888.00 2014-06-08 16:49:52.000 159 12454.40 102.92 54737.95 88888.00 2014-06-08 16:49:52.125 159 12454.40 102.97 54737.93 88888.00 2014-06-08 16:49:52.250 159 12454.42 102.97 54737.90 88888.00 2014-06-08 16:49:52.375 159 12454.45 103.05 54737.93 88888.00 2014-06-08 16:49:52.500 159 12454.48 103.10 54737.97 88888.00 2014-06-08 16:49:52.625 159 12454.42 103.10 54737.90 88888.00 2014-06-08 16:49:52.750 159 12454.38 103.10 54737.88 88888.00 2014-06-08 16:49:52.875 159 12454.40 103.12 54737.90 88888.00 2014-06-08 16:49:53.000 159 12454.45 103.15 54737.88 88888.00 2014-06-08 16:49:53.125 159 12454.45 103.17 54737.90 88888.00 2014-06-08 16:49:53.250 159 12454.48 103.20 54737.90 88888.00 2014-06-08 16:49:53.375 159 12454.45 103.22 54737.90 88888.00 2014-06-08 16:49:53.500 159 12454.38 103.25 54737.88 88888.00 2014-06-08 16:49:53.625 159 12454.35 103.30 54737.85 88888.00 2014-06-08 16:49:53.750 159 12454.45 103.33 54737.88 88888.00 2014-06-08 16:49:53.875 159 12454.42 103.35 54737.85 88888.00 2014-06-08 16:49:54.000 159 12454.48 103.35 54737.80 88888.00 2014-06-08 16:49:54.125 159 12454.52 103.40 54737.85 88888.00 2014-06-08 16:49:54.250 159 12454.52 103.47 54737.85 88888.00 2014-06-08 16:49:54.375 159 12454.52 103.50 54737.82 88888.00 2014-06-08 16:49:54.500 159 12454.52 103.47 54737.80 88888.00 2014-06-08 16:49:54.625 159 12454.55 103.50 54737.82 88888.00 2014-06-08 16:49:54.750 159 12454.55 103.60 54737.80 88888.00 2014-06-08 16:49:54.875 159 12454.55 103.65 54737.78 88888.00 2014-06-08 16:49:55.000 159 12454.52 103.70 54737.78 88888.00 2014-06-08 16:49:55.125 159 12454.52 103.70 54737.75 88888.00 2014-06-08 16:49:55.250 159 12454.52 103.72 54737.72 88888.00 2014-06-08 16:49:55.375 159 12454.55 103.75 54737.72 88888.00 2014-06-08 16:49:55.500 159 12454.52 103.80 54737.72 88888.00 2014-06-08 16:49:55.625 159 12454.52 103.85 54737.70 88888.00 2014-06-08 16:49:55.750 159 12454.55 103.90 54737.70 88888.00 2014-06-08 16:49:55.875 159 12454.58 103.92 54737.68 88888.00 2014-06-08 16:49:56.000 159 12454.60 103.95 54737.65 88888.00 2014-06-08 16:49:56.125 159 12454.60 104.03 54737.65 88888.00 2014-06-08 16:49:56.250 159 12454.60 104.00 54737.62 88888.00 2014-06-08 16:49:56.375 159 12454.55 104.05 54737.62 88888.00 2014-06-08 16:49:56.500 159 12454.52 104.10 54737.62 88888.00 2014-06-08 16:49:56.625 159 12454.58 104.17 54737.62 88888.00 2014-06-08 16:49:56.750 159 12454.60 104.22 54737.60 88888.00 2014-06-08 16:49:56.875 159 12454.55 104.28 54737.57 88888.00 2014-06-08 16:49:57.000 159 12454.58 104.30 54737.57 88888.00 2014-06-08 16:49:57.125 159 12454.62 104.33 54737.60 88888.00 2014-06-08 16:49:57.250 159 12454.60 104.38 54737.55 88888.00 2014-06-08 16:49:57.375 159 12454.67 104.40 54737.53 88888.00 2014-06-08 16:49:57.500 159 12454.70 104.47 54737.53 88888.00 2014-06-08 16:49:57.625 159 12454.70 104.50 54737.53 88888.00 2014-06-08 16:49:57.750 159 12454.75 104.53 54737.53 88888.00 2014-06-08 16:49:57.875 159 12454.85 104.60 54737.47 88888.00 2014-06-08 16:49:58.000 159 12454.83 104.67 54737.50 88888.00 2014-06-08 16:49:58.125 159 12454.75 104.70 54737.50 88888.00 2014-06-08 16:49:58.250 159 12454.77 104.70 54737.45 88888.00 2014-06-08 16:49:58.375 159 12454.88 104.75 54737.43 88888.00 2014-06-08 16:49:58.500 159 12454.88 104.78 54737.43 88888.00 2014-06-08 16:49:58.625 159 12454.83 104.80 54737.43 88888.00 2014-06-08 16:49:58.750 159 12454.85 104.85 54737.43 88888.00 2014-06-08 16:49:58.875 159 12454.95 104.90 54737.43 88888.00 2014-06-08 16:49:59.000 159 12455.00 104.92 54737.43 88888.00 2014-06-08 16:49:59.125 159 12455.02 104.97 54737.40 88888.00 2014-06-08 16:49:59.250 159 12455.00 105.03 54737.38 88888.00 2014-06-08 16:49:59.375 159 12455.00 105.10 54737.38 88888.00 2014-06-08 16:49:59.500 159 12454.98 105.15 54737.38 88888.00 2014-06-08 16:49:59.625 159 12455.00 105.17 54737.30 88888.00 2014-06-08 16:49:59.750 159 12455.10 105.22 54737.28 88888.00 2014-06-08 16:49:59.875 159 12455.15 105.28 54737.30 88888.00 2014-06-08 16:50:00.000 159 12455.17 105.33 54737.28 88888.00 2014-06-08 16:50:00.125 159 12455.25 105.35 54737.25 88888.00 2014-06-08 16:50:00.250 159 12455.23 105.35 54737.25 88888.00 2014-06-08 16:50:00.375 159 12455.23 105.45 54737.25 88888.00 2014-06-08 16:50:00.500 159 12455.23 105.47 54737.20 88888.00 2014-06-08 16:50:00.625 159 12455.23 105.50 54737.20 88888.00 2014-06-08 16:50:00.750 159 12455.17 105.55 54737.18 88888.00 2014-06-08 16:50:00.875 159 12455.23 105.60 54737.20 88888.00 2014-06-08 16:50:01.000 159 12455.27 105.65 54737.18 88888.00 2014-06-08 16:50:01.125 159 12455.30 105.70 54737.12 88888.00 2014-06-08 16:50:01.250 159 12455.27 105.75 54737.18 88888.00 2014-06-08 16:50:01.375 159 12455.33 105.78 54737.15 88888.00 2014-06-08 16:50:01.500 159 12455.30 105.85 54737.10 88888.00 2014-06-08 16:50:01.625 159 12455.27 105.88 54737.15 88888.00 2014-06-08 16:50:01.750 159 12455.33 105.92 54737.12 88888.00 2014-06-08 16:50:01.875 159 12455.35 105.95 54737.10 88888.00 2014-06-08 16:50:02.000 159 12455.42 106.00 54737.07 88888.00 2014-06-08 16:50:02.125 159 12455.45 106.05 54737.05 88888.00 2014-06-08 16:50:02.250 159 12455.45 106.08 54737.03 88888.00 2014-06-08 16:50:02.375 159 12455.42 106.10 54737.05 88888.00 2014-06-08 16:50:02.500 159 12455.42 106.15 54737.00 88888.00 2014-06-08 16:50:02.625 159 12455.48 106.20 54736.97 88888.00 2014-06-08 16:50:02.750 159 12455.50 106.22 54736.97 88888.00 2014-06-08 16:50:02.875 159 12455.52 106.28 54736.95 88888.00 2014-06-08 16:50:03.000 159 12455.60 106.33 54736.93 88888.00 2014-06-08 16:50:03.125 159 12455.62 106.38 54736.95 88888.00 2014-06-08 16:50:03.250 159 12455.60 106.40 54736.93 88888.00 2014-06-08 16:50:03.375 159 12455.65 106.42 54736.93 88888.00 2014-06-08 16:50:03.500 159 12455.67 106.45 54736.90 88888.00 2014-06-08 16:50:03.625 159 12455.75 106.50 54736.93 88888.00 2014-06-08 16:50:03.750 159 12455.85 106.55 54736.90 88888.00 2014-06-08 16:50:03.875 159 12455.88 106.60 54736.85 88888.00 2014-06-08 16:50:04.000 159 12455.85 106.62 54736.80 88888.00 2014-06-08 16:50:04.125 159 12455.83 106.65 54736.80 88888.00 2014-06-08 16:50:04.250 159 12455.85 106.72 54736.82 88888.00 2014-06-08 16:50:04.375 159 12456.00 106.78 54736.82 88888.00 2014-06-08 16:50:04.500 159 12456.05 106.83 54736.82 88888.00 2014-06-08 16:50:04.625 159 12456.00 106.85 54736.80 88888.00 2014-06-08 16:50:04.750 159 12456.05 106.90 54736.78 88888.00 2014-06-08 16:50:04.875 159 12456.10 106.92 54736.75 88888.00 2014-06-08 16:50:05.000 159 12456.10 107.00 54736.75 88888.00 2014-06-08 16:50:05.125 159 12456.10 107.10 54736.75 88888.00 2014-06-08 16:50:05.250 159 12456.15 107.12 54736.75 88888.00 2014-06-08 16:50:05.375 159 12456.33 107.15 54736.75 88888.00 2014-06-08 16:50:05.500 159 12456.42 107.20 54736.75 88888.00 2014-06-08 16:50:05.625 159 12456.40 107.22 54736.72 88888.00 2014-06-08 16:50:05.750 159 12456.35 107.28 54736.72 88888.00 2014-06-08 16:50:05.875 159 12456.33 107.33 54736.72 88888.00 2014-06-08 16:50:06.000 159 12456.33 107.35 54736.68 88888.00 2014-06-08 16:50:06.125 159 12456.33 107.38 54736.65 88888.00 2014-06-08 16:50:06.250 159 12456.35 107.45 54736.68 88888.00 2014-06-08 16:50:06.375 159 12456.45 107.50 54736.68 88888.00 2014-06-08 16:50:06.500 159 12456.50 107.53 54736.60 88888.00 2014-06-08 16:50:06.625 159 12456.55 107.55 54736.62 88888.00 2014-06-08 16:50:06.750 159 12456.58 107.62 54736.62 88888.00 2014-06-08 16:50:06.875 159 12456.55 107.65 54736.60 88888.00 2014-06-08 16:50:07.000 159 12456.62 107.67 54736.57 88888.00 2014-06-08 16:50:07.125 159 12456.67 107.70 54736.55 88888.00 2014-06-08 16:50:07.250 159 12456.65 107.78 54736.53 88888.00 2014-06-08 16:50:07.375 159 12456.75 107.85 54736.50 88888.00 2014-06-08 16:50:07.500 159 12456.83 107.88 54736.47 88888.00 2014-06-08 16:50:07.625 159 12456.90 107.92 54736.50 88888.00 2014-06-08 16:50:07.750 159 12456.92 107.97 54736.47 88888.00 2014-06-08 16:50:07.875 159 12456.92 108.00 54736.47 88888.00 2014-06-08 16:50:08.000 159 12456.92 108.05 54736.43 88888.00 2014-06-08 16:50:08.125 159 12456.95 108.10 54736.43 88888.00 2014-06-08 16:50:08.250 159 12456.98 108.12 54736.40 88888.00 2014-06-08 16:50:08.375 159 12457.05 108.17 54736.38 88888.00 2014-06-08 16:50:08.500 159 12457.12 108.22 54736.35 88888.00 2014-06-08 16:50:08.625 159 12457.17 108.30 54736.38 88888.00 2014-06-08 16:50:08.750 159 12457.23 108.35 54736.38 88888.00 2014-06-08 16:50:08.875 159 12457.25 108.38 54736.35 88888.00 2014-06-08 16:50:09.000 159 12457.33 108.40 54736.30 88888.00 2014-06-08 16:50:09.125 159 12457.40 108.42 54736.30 88888.00 2014-06-08 16:50:09.250 159 12457.40 108.45 54736.32 88888.00 2014-06-08 16:50:09.375 159 12457.45 108.55 54736.32 88888.00 2014-06-08 16:50:09.500 159 12457.48 108.60 54736.28 88888.00 2014-06-08 16:50:09.625 159 12457.45 108.60 54736.30 88888.00 2014-06-08 16:50:09.750 159 12457.40 108.65 54736.25 88888.00 2014-06-08 16:50:09.875 159 12457.45 108.70 54736.22 88888.00 2014-06-08 16:50:10.000 159 12457.55 108.78 54736.20 88888.00 2014-06-08 16:50:10.125 159 12457.70 108.83 54736.25 88888.00 2014-06-08 16:50:10.250 159 12457.73 108.83 54736.25 88888.00 2014-06-08 16:50:10.375 159 12457.80 108.88 54736.22 88888.00 2014-06-08 16:50:10.500 159 12457.77 108.92 54736.18 88888.00 2014-06-08 16:50:10.625 159 12457.75 108.95 54736.12 88888.00 2014-06-08 16:50:10.750 159 12457.88 108.97 54736.12 88888.00 2014-06-08 16:50:10.875 159 12457.92 109.00 54736.12 88888.00 2014-06-08 16:50:11.000 159 12457.90 109.05 54736.12 88888.00 2014-06-08 16:50:11.125 159 12457.95 109.15 54736.12 88888.00 2014-06-08 16:50:11.250 159 12457.98 109.17 54736.10 88888.00 2014-06-08 16:50:11.375 159 12458.15 109.20 54736.07 88888.00 2014-06-08 16:50:11.500 159 12458.23 109.22 54736.07 88888.00 2014-06-08 16:50:11.625 159 12458.20 109.28 54736.05 88888.00 2014-06-08 16:50:11.750 159 12458.17 109.30 54736.05 88888.00 2014-06-08 16:50:11.875 159 12458.25 109.35 54736.05 88888.00 2014-06-08 16:50:12.000 159 12458.38 109.40 54736.05 88888.00 2014-06-08 16:50:12.125 159 12458.38 109.42 54736.05 88888.00 2014-06-08 16:50:12.250 159 12458.33 109.42 54736.03 88888.00 2014-06-08 16:50:12.375 159 12458.42 109.47 54736.00 88888.00 2014-06-08 16:50:12.500 159 12458.55 109.55 54736.00 88888.00 2014-06-08 16:50:12.625 159 12458.60 109.60 54736.00 88888.00 2014-06-08 16:50:12.750 159 12458.65 109.65 54736.00 88888.00 2014-06-08 16:50:12.875 159 12458.65 109.67 54735.97 88888.00 2014-06-08 16:50:13.000 159 12458.67 109.72 54735.95 88888.00 2014-06-08 16:50:13.125 159 12458.67 109.75 54735.93 88888.00 2014-06-08 16:50:13.250 159 12458.67 109.78 54735.93 88888.00 2014-06-08 16:50:13.375 159 12458.80 109.80 54735.93 88888.00 2014-06-08 16:50:13.500 159 12458.92 109.85 54735.93 88888.00 2014-06-08 16:50:13.625 159 12458.98 109.90 54735.90 88888.00 2014-06-08 16:50:13.750 159 12459.10 109.92 54735.88 88888.00 2014-06-08 16:50:13.875 159 12459.15 109.95 54735.88 88888.00 2014-06-08 16:50:14.000 159 12459.20 110.00 54735.82 88888.00 2014-06-08 16:50:14.125 159 12459.15 110.08 54735.82 88888.00 2014-06-08 16:50:14.250 159 12459.12 110.10 54735.82 88888.00 2014-06-08 16:50:14.375 159 12459.23 110.15 54735.80 88888.00 2014-06-08 16:50:14.500 159 12459.30 110.20 54735.80 88888.00 2014-06-08 16:50:14.625 159 12459.38 110.22 54735.78 88888.00 2014-06-08 16:50:14.750 159 12459.40 110.28 54735.78 88888.00 2014-06-08 16:50:14.875 159 12459.42 110.33 54735.78 88888.00 2014-06-08 16:50:15.000 159 12459.40 110.35 54735.75 88888.00 2014-06-08 16:50:15.125 159 12459.42 110.38 54735.75 88888.00 2014-06-08 16:50:15.250 159 12459.52 110.42 54735.78 88888.00 2014-06-08 16:50:15.375 159 12459.60 110.50 54735.80 88888.00 2014-06-08 16:50:15.500 159 12459.62 110.55 54735.75 88888.00 2014-06-08 16:50:15.625 159 12459.65 110.55 54735.70 88888.00 2014-06-08 16:50:15.750 159 12459.65 110.55 54735.68 88888.00 2014-06-08 16:50:15.875 159 12459.73 110.60 54735.70 88888.00 2014-06-08 16:50:16.000 159 12459.80 110.62 54735.70 88888.00 2014-06-08 16:50:16.125 159 12459.88 110.60 54735.70 88888.00 2014-06-08 16:50:16.250 159 12459.90 110.67 54735.68 88888.00 2014-06-08 16:50:16.375 159 12459.95 110.72 54735.68 88888.00 2014-06-08 16:50:16.500 159 12459.98 110.78 54735.68 88888.00 2014-06-08 16:50:16.625 159 12460.08 110.80 54735.62 88888.00 2014-06-08 16:50:16.750 159 12460.17 110.83 54735.62 88888.00 2014-06-08 16:50:16.875 159 12460.15 110.80 54735.60 88888.00 2014-06-08 16:50:17.000 159 12460.17 110.85 54735.60 88888.00 2014-06-08 16:50:17.125 159 12460.25 110.92 54735.60 88888.00 2014-06-08 16:50:17.250 159 12460.27 110.95 54735.57 88888.00 2014-06-08 16:50:17.375 159 12460.33 110.95 54735.55 88888.00 2014-06-08 16:50:17.500 159 12460.35 110.95 54735.57 88888.00 2014-06-08 16:50:17.625 159 12460.40 111.00 54735.57 88888.00 2014-06-08 16:50:17.750 159 12460.48 111.05 54735.57 88888.00 2014-06-08 16:50:17.875 159 12460.58 111.10 54735.57 88888.00 2014-06-08 16:50:18.000 159 12460.60 111.12 54735.55 88888.00 2014-06-08 16:50:18.125 159 12460.62 111.15 54735.53 88888.00 2014-06-08 16:50:18.250 159 12460.65 111.15 54735.53 88888.00 2014-06-08 16:50:18.375 159 12460.80 111.17 54735.53 88888.00 2014-06-08 16:50:18.500 159 12460.83 111.20 54735.53 88888.00 2014-06-08 16:50:18.625 159 12460.83 111.22 54735.50 88888.00 2014-06-08 16:50:18.750 159 12460.92 111.22 54735.50 88888.00 2014-06-08 16:50:18.875 159 12461.00 111.25 54735.50 88888.00 2014-06-08 16:50:19.000 159 12461.00 111.30 54735.47 88888.00 2014-06-08 16:50:19.125 159 12461.08 111.33 54735.47 88888.00 2014-06-08 16:50:19.250 159 12461.15 111.38 54735.47 88888.00 2014-06-08 16:50:19.375 159 12461.17 111.38 54735.47 88888.00 2014-06-08 16:50:19.500 159 12461.20 111.45 54735.47 88888.00 2014-06-08 16:50:19.625 159 12461.23 111.42 54735.45 88888.00 2014-06-08 16:50:19.750 159 12461.33 111.45 54735.45 88888.00 2014-06-08 16:50:19.875 159 12461.33 111.53 54735.43 88888.00 2014-06-08 16:50:20.000 159 12461.38 111.55 54735.40 88888.00 2014-06-08 16:50:20.125 159 12461.45 111.60 54735.40 88888.00 2014-06-08 16:50:20.250 159 12461.52 111.60 54735.40 88888.00 2014-06-08 16:50:20.375 159 12461.62 111.65 54735.43 88888.00 2014-06-08 16:50:20.500 159 12461.67 111.65 54735.38 88888.00 2014-06-08 16:50:20.625 159 12461.67 111.62 54735.35 88888.00 2014-06-08 16:50:20.750 159 12461.75 111.65 54735.35 88888.00 2014-06-08 16:50:20.875 159 12461.90 111.67 54735.32 88888.00 2014-06-08 16:50:21.000 159 12461.92 111.72 54735.25 88888.00 2014-06-08 16:50:21.125 159 12461.92 111.78 54735.28 88888.00 2014-06-08 16:50:21.250 159 12461.98 111.78 54735.30 88888.00 2014-06-08 16:50:21.375 159 12462.02 111.75 54735.28 88888.00 2014-06-08 16:50:21.500 159 12462.10 111.75 54735.28 88888.00 2014-06-08 16:50:21.625 159 12462.20 111.80 54735.28 88888.00 2014-06-08 16:50:21.750 159 12462.25 111.85 54735.25 88888.00 2014-06-08 16:50:21.875 159 12462.35 111.88 54735.25 88888.00 2014-06-08 16:50:22.000 159 12462.38 111.90 54735.25 88888.00 2014-06-08 16:50:22.125 159 12462.33 111.92 54735.25 88888.00 2014-06-08 16:50:22.250 159 12462.38 111.92 54735.22 88888.00 2014-06-08 16:50:22.375 159 12462.48 111.95 54735.20 88888.00 2014-06-08 16:50:22.500 159 12462.58 111.97 54735.22 88888.00 2014-06-08 16:50:22.625 159 12462.62 112.00 54735.20 88888.00 2014-06-08 16:50:22.750 159 12462.65 112.05 54735.20 88888.00 2014-06-08 16:50:22.875 159 12462.62 112.05 54735.22 88888.00 2014-06-08 16:50:23.000 159 12462.70 112.08 54735.20 88888.00 2014-06-08 16:50:23.125 159 12462.85 112.08 54735.20 88888.00 2014-06-08 16:50:23.250 159 12462.88 112.10 54735.20 88888.00 2014-06-08 16:50:23.375 159 12463.02 112.12 54735.20 88888.00 2014-06-08 16:50:23.500 159 12463.08 112.12 54735.15 88888.00 2014-06-08 16:50:23.625 159 12463.08 112.12 54735.15 88888.00 2014-06-08 16:50:23.750 159 12463.12 112.17 54735.15 88888.00 2014-06-08 16:50:23.875 159 12463.12 112.22 54735.18 88888.00 2014-06-08 16:50:24.000 159 12463.15 112.22 54735.18 88888.00 2014-06-08 16:50:24.125 159 12463.20 112.25 54735.20 88888.00 2014-06-08 16:50:24.250 159 12463.23 112.25 54735.20 88888.00 2014-06-08 16:50:24.375 159 12463.30 112.28 54735.20 88888.00 2014-06-08 16:50:24.500 159 12463.35 112.28 54735.15 88888.00 2014-06-08 16:50:24.625 159 12463.40 112.25 54735.18 88888.00 2014-06-08 16:50:24.750 159 12463.48 112.30 54735.20 88888.00 2014-06-08 16:50:24.875 159 12463.60 112.35 54735.18 88888.00 2014-06-08 16:50:25.000 159 12463.70 112.38 54735.15 88888.00 2014-06-08 16:50:25.125 159 12463.77 112.38 54735.12 88888.00 2014-06-08 16:50:25.250 159 12463.85 112.40 54735.12 88888.00 2014-06-08 16:50:25.375 159 12463.90 112.40 54735.12 88888.00 2014-06-08 16:50:25.500 159 12463.92 112.40 54735.12 88888.00 2014-06-08 16:50:25.625 159 12464.00 112.42 54735.10 88888.00 2014-06-08 16:50:25.750 159 12464.05 112.47 54735.12 88888.00 2014-06-08 16:50:25.875 159 12464.02 112.42 54735.10 88888.00 2014-06-08 16:50:26.000 159 12464.05 112.45 54735.10 88888.00 2014-06-08 16:50:26.125 159 12464.12 112.47 54735.10 88888.00 2014-06-08 16:50:26.250 159 12464.20 112.47 54735.07 88888.00 2014-06-08 16:50:26.375 159 12464.33 112.50 54735.10 88888.00 2014-06-08 16:50:26.500 159 12464.40 112.55 54735.07 88888.00 2014-06-08 16:50:26.625 159 12464.42 112.58 54735.12 88888.00 2014-06-08 16:50:26.750 159 12464.42 112.60 54735.15 88888.00 2014-06-08 16:50:26.875 159 12464.48 112.55 54735.12 88888.00 2014-06-08 16:50:27.000 159 12464.58 112.55 54735.05 88888.00 2014-06-08 16:50:27.125 159 12464.62 112.55 54735.07 88888.00 2014-06-08 16:50:27.250 159 12464.62 112.58 54735.10 88888.00 2014-06-08 16:50:27.375 159 12464.75 112.58 54735.07 88888.00 2014-06-08 16:50:27.500 159 12464.88 112.60 54735.10 88888.00 2014-06-08 16:50:27.625 159 12464.95 112.62 54735.07 88888.00 2014-06-08 16:50:27.750 159 12464.98 112.65 54735.07 88888.00 2014-06-08 16:50:27.875 159 12465.02 112.65 54735.07 88888.00 2014-06-08 16:50:28.000 159 12465.05 112.62 54735.05 88888.00 2014-06-08 16:50:28.125 159 12465.10 112.60 54735.07 88888.00 2014-06-08 16:50:28.250 159 12465.17 112.62 54735.07 88888.00 2014-06-08 16:50:28.375 159 12465.30 112.65 54735.07 88888.00 2014-06-08 16:50:28.500 159 12465.35 112.67 54735.07 88888.00 2014-06-08 16:50:28.625 159 12465.38 112.65 54735.05 88888.00 2014-06-08 16:50:28.750 159 12465.45 112.65 54735.03 88888.00 2014-06-08 16:50:28.875 159 12465.48 112.65 54735.03 88888.00 2014-06-08 16:50:29.000 159 12465.52 112.65 54735.00 88888.00 2014-06-08 16:50:29.125 159 12465.62 112.65 54735.00 88888.00 2014-06-08 16:50:29.250 159 12465.65 112.70 54735.03 88888.00 2014-06-08 16:50:29.375 159 12465.73 112.70 54735.00 88888.00 2014-06-08 16:50:29.500 159 12465.85 112.70 54735.00 88888.00 2014-06-08 16:50:29.625 159 12465.98 112.70 54735.00 88888.00 2014-06-08 16:50:29.750 159 12465.98 112.70 54735.00 88888.00 2014-06-08 16:50:29.875 159 12466.05 112.67 54734.97 88888.00 2014-06-08 16:50:30.000 159 12466.10 112.67 54734.97 88888.00 2014-06-08 16:50:30.125 159 12466.12 112.67 54734.95 88888.00 2014-06-08 16:50:30.250 159 12466.17 112.67 54734.93 88888.00 2014-06-08 16:50:30.375 159 12466.23 112.70 54734.95 88888.00 2014-06-08 16:50:30.500 159 12466.30 112.67 54734.95 88888.00 2014-06-08 16:50:30.625 159 12466.35 112.67 54734.90 88888.00 2014-06-08 16:50:30.750 159 12466.42 112.65 54734.90 88888.00 2014-06-08 16:50:30.875 159 12466.52 112.65 54734.90 88888.00 2014-06-08 16:50:31.000 159 12466.65 112.67 54734.90 88888.00 2014-06-08 16:50:31.125 159 12466.70 112.67 54734.90 88888.00 2014-06-08 16:50:31.250 159 12466.73 112.65 54734.93 88888.00 2014-06-08 16:50:31.375 159 12466.85 112.67 54734.93 88888.00 2014-06-08 16:50:31.500 159 12466.88 112.62 54734.88 88888.00 2014-06-08 16:50:31.625 159 12466.90 112.62 54734.85 88888.00 2014-06-08 16:50:31.750 159 12467.05 112.67 54734.88 88888.00 2014-06-08 16:50:31.875 159 12467.15 112.65 54734.90 88888.00 2014-06-08 16:50:32.000 159 12467.23 112.65 54734.88 88888.00 2014-06-08 16:50:32.125 159 12467.30 112.62 54734.82 88888.00 2014-06-08 16:50:32.250 159 12467.42 112.58 54734.82 88888.00 2014-06-08 16:50:32.375 159 12467.55 112.58 54734.82 88888.00 2014-06-08 16:50:32.500 159 12467.58 112.60 54734.85 88888.00 2014-06-08 16:50:32.625 159 12467.60 112.60 54734.80 88888.00 2014-06-08 16:50:32.750 159 12467.67 112.60 54734.80 88888.00 2014-06-08 16:50:32.875 159 12467.80 112.60 54734.80 88888.00 2014-06-08 16:50:33.000 159 12467.85 112.60 54734.82 88888.00 2014-06-08 16:50:33.125 159 12467.98 112.60 54734.80 88888.00 2014-06-08 16:50:33.250 159 12468.12 112.55 54734.80 88888.00 2014-06-08 16:50:33.375 159 12468.17 112.55 54734.80 88888.00 2014-06-08 16:50:33.500 159 12468.23 112.53 54734.78 88888.00 2014-06-08 16:50:33.625 159 12468.33 112.50 54734.80 88888.00 2014-06-08 16:50:33.750 159 12468.38 112.50 54734.78 88888.00 2014-06-08 16:50:33.875 159 12468.38 112.50 54734.75 88888.00 2014-06-08 16:50:34.000 159 12468.48 112.50 54734.75 88888.00 2014-06-08 16:50:34.125 159 12468.62 112.47 54734.70 88888.00 2014-06-08 16:50:34.250 159 12468.73 112.47 54734.70 88888.00 2014-06-08 16:50:34.375 159 12468.85 112.47 54734.70 88888.00 2014-06-08 16:50:34.500 159 12468.90 112.45 54734.72 88888.00 2014-06-08 16:50:34.625 159 12468.95 112.45 54734.72 88888.00 2014-06-08 16:50:34.750 159 12469.02 112.45 54734.70 88888.00 2014-06-08 16:50:34.875 159 12469.12 112.40 54734.70 88888.00 2014-06-08 16:50:35.000 159 12469.20 112.40 54734.68 88888.00 2014-06-08 16:50:35.125 159 12469.33 112.40 54734.70 88888.00 2014-06-08 16:50:35.250 159 12469.42 112.35 54734.70 88888.00 2014-06-08 16:50:35.375 159 12469.55 112.38 54734.70 88888.00 2014-06-08 16:50:35.500 159 12469.62 112.35 54734.70 88888.00 2014-06-08 16:50:35.625 159 12469.65 112.38 54734.68 88888.00 2014-06-08 16:50:35.750 159 12469.67 112.33 54734.68 88888.00 2014-06-08 16:50:35.875 159 12469.75 112.28 54734.68 88888.00 2014-06-08 16:50:36.000 159 12469.80 112.28 54734.68 88888.00 2014-06-08 16:50:36.125 159 12469.88 112.30 54734.70 88888.00 2014-06-08 16:50:36.250 159 12469.98 112.25 54734.68 88888.00 2014-06-08 16:50:36.375 159 12470.02 112.20 54734.65 88888.00 2014-06-08 16:50:36.500 159 12470.10 112.17 54734.62 88888.00 2014-06-08 16:50:36.625 159 12470.23 112.20 54734.65 88888.00 2014-06-08 16:50:36.750 159 12470.30 112.22 54734.68 88888.00 2014-06-08 16:50:36.875 159 12470.35 112.22 54734.68 88888.00 2014-06-08 16:50:37.000 159 12470.40 112.17 54734.62 88888.00 2014-06-08 16:50:37.125 159 12470.45 112.12 54734.62 88888.00 2014-06-08 16:50:37.250 159 12470.50 112.10 54734.65 88888.00 2014-06-08 16:50:37.375 159 12470.52 112.12 54734.65 88888.00 2014-06-08 16:50:37.500 159 12470.62 112.10 54734.68 88888.00 2014-06-08 16:50:37.625 159 12470.73 112.10 54734.68 88888.00 2014-06-08 16:50:37.750 159 12470.77 112.05 54734.65 88888.00 2014-06-08 16:50:37.875 159 12470.88 112.05 54734.65 88888.00 2014-06-08 16:50:38.000 159 12470.98 112.03 54734.65 88888.00 2014-06-08 16:50:38.125 159 12471.02 112.03 54734.65 88888.00 2014-06-08 16:50:38.250 159 12471.02 112.00 54734.65 88888.00 2014-06-08 16:50:38.375 159 12471.02 112.00 54734.62 88888.00 2014-06-08 16:50:38.500 159 12471.15 111.97 54734.65 88888.00 2014-06-08 16:50:38.625 159 12471.27 111.97 54734.65 88888.00 2014-06-08 16:50:38.750 159 12471.33 111.95 54734.62 88888.00 2014-06-08 16:50:38.875 159 12471.35 111.95 54734.62 88888.00 2014-06-08 16:50:39.000 159 12471.42 111.92 54734.62 88888.00 2014-06-08 16:50:39.125 159 12471.52 111.90 54734.65 88888.00 2014-06-08 16:50:39.250 159 12471.55 111.85 54734.65 88888.00 2014-06-08 16:50:39.375 159 12471.55 111.83 54734.68 88888.00 2014-06-08 16:50:39.500 159 12471.60 111.83 54734.65 88888.00 2014-06-08 16:50:39.625 159 12471.70 111.85 54734.68 88888.00 2014-06-08 16:50:39.750 159 12471.80 111.83 54734.68 88888.00 2014-06-08 16:50:39.875 159 12471.90 111.80 54734.68 88888.00 2014-06-08 16:50:40.000 159 12471.98 111.80 54734.68 88888.00 2014-06-08 16:50:40.125 159 12472.00 111.75 54734.68 88888.00 2014-06-08 16:50:40.250 159 12472.05 111.72 54734.70 88888.00 2014-06-08 16:50:40.375 159 12472.15 111.70 54734.68 88888.00 2014-06-08 16:50:40.500 159 12472.15 111.65 54734.68 88888.00 2014-06-08 16:50:40.625 159 12472.20 111.62 54734.68 88888.00 2014-06-08 16:50:40.750 159 12472.23 111.62 54734.68 88888.00 2014-06-08 16:50:40.875 159 12472.25 111.62 54734.68 88888.00 2014-06-08 16:50:41.000 159 12472.40 111.58 54734.68 88888.00 2014-06-08 16:50:41.125 159 12472.48 111.58 54734.68 88888.00 2014-06-08 16:50:41.250 159 12472.45 111.55 54734.70 88888.00 2014-06-08 16:50:41.375 159 12472.50 111.53 54734.70 88888.00 2014-06-08 16:50:41.500 159 12472.55 111.53 54734.72 88888.00 2014-06-08 16:50:41.625 159 12472.62 111.53 54734.75 88888.00 2014-06-08 16:50:41.750 159 12472.70 111.55 54734.75 88888.00 2014-06-08 16:50:41.875 159 12472.73 111.55 54734.78 88888.00 2014-06-08 16:50:42.000 159 12472.73 111.53 54734.80 88888.00 2014-06-08 16:50:42.125 159 12472.80 111.50 54734.80 88888.00 2014-06-08 16:50:42.250 159 12472.80 111.50 54734.80 88888.00 2014-06-08 16:50:42.375 159 12472.88 111.47 54734.80 88888.00 2014-06-08 16:50:42.500 159 12472.98 111.47 54734.82 88888.00 2014-06-08 16:50:42.625 159 12473.08 111.47 54734.85 88888.00 2014-06-08 16:50:42.750 159 12473.17 111.47 54734.82 88888.00 2014-06-08 16:50:42.875 159 12473.17 111.42 54734.85 88888.00 2014-06-08 16:50:43.000 159 12473.20 111.40 54734.85 88888.00 2014-06-08 16:50:43.125 159 12473.20 111.35 54734.82 88888.00 2014-06-08 16:50:43.250 159 12473.23 111.33 54734.85 88888.00 2014-06-08 16:50:43.375 159 12473.27 111.30 54734.88 88888.00 2014-06-08 16:50:43.500 159 12473.27 111.25 54734.88 88888.00 2014-06-08 16:50:43.625 159 12473.30 111.25 54734.88 88888.00 2014-06-08 16:50:43.750 159 12473.38 111.25 54734.93 88888.00 2014-06-08 16:50:43.875 159 12473.38 111.25 54734.90 88888.00 2014-06-08 16:50:44.000 159 12473.38 111.22 54734.88 88888.00 2014-06-08 16:50:44.125 159 12473.45 111.20 54734.90 88888.00 2014-06-08 16:50:44.250 159 12473.45 111.15 54734.93 88888.00 2014-06-08 16:50:44.375 159 12473.50 111.17 54734.93 88888.00 2014-06-08 16:50:44.500 159 12473.60 111.17 54734.95 88888.00 2014-06-08 16:50:44.625 159 12473.67 111.15 54734.93 88888.00 2014-06-08 16:50:44.750 159 12473.77 111.12 54734.95 88888.00 2014-06-08 16:50:44.875 159 12473.83 111.10 54734.95 88888.00 2014-06-08 16:50:45.000 159 12473.80 111.08 54734.95 88888.00 2014-06-08 16:50:45.125 159 12473.83 111.08 54734.97 88888.00 2014-06-08 16:50:45.250 159 12473.80 111.03 54735.03 88888.00 2014-06-08 16:50:45.375 159 12473.83 111.03 54735.03 88888.00 2014-06-08 16:50:45.500 159 12473.90 111.03 54735.05 88888.00 2014-06-08 16:50:45.625 159 12473.92 111.03 54735.05 88888.00 2014-06-08 16:50:45.750 159 12473.98 110.97 54735.07 88888.00 2014-06-08 16:50:45.875 159 12474.05 110.92 54735.05 88888.00 2014-06-08 16:50:46.000 159 12474.08 110.90 54735.03 88888.00 2014-06-08 16:50:46.125 159 12474.10 110.90 54735.03 88888.00 2014-06-08 16:50:46.250 159 12474.17 110.90 54735.07 88888.00 2014-06-08 16:50:46.375 159 12474.25 110.92 54735.07 88888.00 2014-06-08 16:50:46.500 159 12474.25 110.88 54735.07 88888.00 2014-06-08 16:50:46.625 159 12474.27 110.83 54735.10 88888.00 2014-06-08 16:50:46.750 159 12474.35 110.83 54735.15 88888.00 2014-06-08 16:50:46.875 159 12474.35 110.85 54735.15 88888.00 2014-06-08 16:50:47.000 159 12474.35 110.83 54735.15 88888.00 2014-06-08 16:50:47.125 159 12474.38 110.78 54735.15 88888.00 2014-06-08 16:50:47.250 159 12474.38 110.70 54735.12 88888.00 2014-06-08 16:50:47.375 159 12474.50 110.72 54735.12 88888.00 2014-06-08 16:50:47.500 159 12474.58 110.75 54735.18 88888.00 2014-06-08 16:50:47.625 159 12474.67 110.75 54735.20 88888.00 2014-06-08 16:50:47.750 159 12474.70 110.70 54735.22 88888.00 2014-06-08 16:50:47.875 159 12474.70 110.72 54735.22 88888.00 2014-06-08 16:50:48.000 159 12474.62 110.67 54735.20 88888.00 2014-06-08 16:50:48.125 159 12474.67 110.65 54735.22 88888.00 2014-06-08 16:50:48.250 159 12474.75 110.65 54735.22 88888.00 2014-06-08 16:50:48.375 159 12474.80 110.65 54735.25 88888.00 2014-06-08 16:50:48.500 159 12474.73 110.62 54735.22 88888.00 2014-06-08 16:50:48.625 159 12474.73 110.60 54735.25 88888.00 2014-06-08 16:50:48.750 159 12474.83 110.55 54735.28 88888.00 2014-06-08 16:50:48.875 159 12474.92 110.55 54735.28 88888.00 2014-06-08 16:50:49.000 159 12475.02 110.53 54735.28 88888.00 2014-06-08 16:50:49.125 159 12475.00 110.53 54735.28 88888.00 2014-06-08 16:50:49.250 159 12475.02 110.47 54735.30 88888.00 2014-06-08 16:50:49.375 159 12475.05 110.50 54735.32 88888.00 2014-06-08 16:50:49.500 159 12475.05 110.45 54735.30 88888.00 2014-06-08 16:50:49.625 159 12475.12 110.45 54735.32 88888.00 2014-06-08 16:50:49.750 159 12475.23 110.45 54735.35 88888.00 2014-06-08 16:50:49.875 159 12475.27 110.45 54735.40 88888.00 2014-06-08 16:50:50.000 159 12475.25 110.42 54735.38 88888.00 2014-06-08 16:50:50.125 159 12475.27 110.42 54735.38 88888.00 2014-06-08 16:50:50.250 159 12475.35 110.38 54735.40 88888.00 2014-06-08 16:50:50.375 159 12475.48 110.40 54735.43 88888.00 2014-06-08 16:50:50.500 159 12475.50 110.38 54735.45 88888.00 2014-06-08 16:50:50.625 159 12475.50 110.35 54735.45 88888.00 2014-06-08 16:50:50.750 159 12475.52 110.33 54735.45 88888.00 2014-06-08 16:50:50.875 159 12475.60 110.33 54735.47 88888.00 2014-06-08 16:50:51.000 159 12475.62 110.28 54735.45 88888.00 2014-06-08 16:50:51.125 159 12475.60 110.28 54735.47 88888.00 2014-06-08 16:50:51.250 159 12475.65 110.25 54735.50 88888.00 2014-06-08 16:50:51.375 159 12475.73 110.25 54735.50 88888.00 2014-06-08 16:50:51.500 159 12475.73 110.25 54735.53 88888.00 2014-06-08 16:50:51.625 159 12475.73 110.22 54735.55 88888.00 2014-06-08 16:50:51.750 159 12475.75 110.22 54735.57 88888.00 2014-06-08 16:50:51.875 159 12475.75 110.22 54735.60 88888.00 2014-06-08 16:50:52.000 159 12475.77 110.20 54735.60 88888.00 2014-06-08 16:50:52.125 159 12475.85 110.20 54735.62 88888.00 2014-06-08 16:50:52.250 159 12475.83 110.15 54735.62 88888.00 2014-06-08 16:50:52.375 159 12475.88 110.10 54735.62 88888.00 2014-06-08 16:50:52.500 159 12475.95 110.10 54735.68 88888.00 2014-06-08 16:50:52.625 159 12476.02 110.12 54735.70 88888.00 2014-06-08 16:50:52.750 159 12476.02 110.12 54735.72 88888.00 2014-06-08 16:50:52.875 159 12476.02 110.10 54735.70 88888.00 2014-06-08 16:50:53.000 159 12476.02 110.08 54735.70 88888.00 2014-06-08 16:50:53.125 159 12476.00 110.03 54735.75 88888.00 2014-06-08 16:50:53.250 159 12476.00 109.97 54735.75 88888.00 2014-06-08 16:50:53.375 159 12476.05 109.97 54735.75 88888.00 2014-06-08 16:50:53.500 159 12476.10 110.03 54735.78 88888.00 2014-06-08 16:50:53.625 159 12476.17 109.97 54735.80 88888.00 2014-06-08 16:50:53.750 159 12476.15 109.90 54735.80 88888.00 2014-06-08 16:50:53.875 159 12476.12 109.90 54735.80 88888.00 2014-06-08 16:50:54.000 159 12476.20 109.90 54735.82 88888.00 2014-06-08 16:50:54.125 159 12476.27 109.90 54735.88 88888.00 2014-06-08 16:50:54.250 159 12476.30 109.88 54735.90 88888.00 2014-06-08 16:50:54.375 159 12476.30 109.85 54735.88 88888.00 2014-06-08 16:50:54.500 159 12476.30 109.83 54735.90 88888.00 2014-06-08 16:50:54.625 159 12476.35 109.80 54735.90 88888.00 2014-06-08 16:50:54.750 159 12476.38 109.78 54735.90 88888.00 2014-06-08 16:50:54.875 159 12476.40 109.78 54735.93 88888.00 2014-06-08 16:50:55.000 159 12476.42 109.72 54735.93 88888.00 2014-06-08 16:50:55.125 159 12476.45 109.75 54735.95 88888.00 2014-06-08 16:50:55.250 159 12476.45 109.72 54735.97 88888.00 2014-06-08 16:50:55.375 159 12476.50 109.67 54736.00 88888.00 2014-06-08 16:50:55.500 159 12476.50 109.65 54736.00 88888.00 2014-06-08 16:50:55.625 159 12476.52 109.65 54736.03 88888.00 2014-06-08 16:50:55.750 159 12476.58 109.65 54736.03 88888.00 2014-06-08 16:50:55.875 159 12476.62 109.62 54736.05 88888.00 2014-06-08 16:50:56.000 159 12476.67 109.60 54736.05 88888.00 2014-06-08 16:50:56.125 159 12476.67 109.58 54736.07 88888.00 2014-06-08 16:50:56.250 159 12476.62 109.55 54736.10 88888.00 2014-06-08 16:50:56.375 159 12476.70 109.55 54736.10 88888.00 2014-06-08 16:50:56.500 159 12476.73 109.55 54736.12 88888.00 2014-06-08 16:50:56.625 159 12476.75 109.47 54736.15 88888.00 2014-06-08 16:50:56.750 159 12476.80 109.45 54736.18 88888.00 2014-06-08 16:50:56.875 159 12476.88 109.42 54736.18 88888.00 2014-06-08 16:50:57.000 159 12476.95 109.45 54736.22 88888.00 2014-06-08 16:50:57.125 159 12476.90 109.45 54736.22 88888.00 2014-06-08 16:50:57.250 159 12476.88 109.35 54736.22 88888.00 2014-06-08 16:50:57.375 159 12476.88 109.33 54736.22 88888.00 2014-06-08 16:50:57.500 159 12476.88 109.33 54736.22 88888.00 2014-06-08 16:50:57.625 159 12476.90 109.30 54736.25 88888.00 2014-06-08 16:50:57.750 159 12476.98 109.28 54736.30 88888.00 2014-06-08 16:50:57.875 159 12476.95 109.25 54736.28 88888.00 2014-06-08 16:50:58.000 159 12476.90 109.22 54736.30 88888.00 2014-06-08 16:50:58.125 159 12476.90 109.25 54736.32 88888.00 2014-06-08 16:50:58.250 159 12476.98 109.20 54736.38 88888.00 2014-06-08 16:50:58.375 159 12477.05 109.17 54736.40 88888.00 2014-06-08 16:50:58.500 159 12477.02 109.17 54736.45 88888.00 2014-06-08 16:50:58.625 159 12477.02 109.15 54736.45 88888.00 2014-06-08 16:50:58.750 159 12477.05 109.10 54736.45 88888.00 2014-06-08 16:50:58.875 159 12477.08 109.03 54736.45 88888.00 2014-06-08 16:50:59.000 159 12477.15 109.00 54736.45 88888.00 2014-06-08 16:50:59.125 159 12477.15 108.97 54736.47 88888.00 2014-06-08 16:50:59.250 159 12477.15 108.95 54736.53 88888.00 2014-06-08 16:50:59.375 159 12477.20 108.95 54736.53 88888.00 2014-06-08 16:50:59.500 159 12477.20 108.95 54736.53 88888.00 2014-06-08 16:50:59.625 159 12477.15 108.90 54736.53 88888.00 2014-06-08 16:50:59.750 159 12477.15 108.90 54736.60 88888.00 2014-06-08 16:50:59.875 159 12477.17 108.88 54736.62 88888.00 2014-06-08 16:51:00.000 159 12477.23 108.85 54736.62 88888.00 2014-06-08 16:51:00.125 159 12477.23 108.80 54736.68 88888.00 2014-06-08 16:51:00.250 159 12477.20 108.78 54736.72 88888.00 2014-06-08 16:51:00.375 159 12477.20 108.78 54736.70 88888.00 2014-06-08 16:51:00.500 159 12477.23 108.70 54736.72 88888.00 2014-06-08 16:51:00.625 159 12477.23 108.70 54736.72 88888.00 2014-06-08 16:51:00.750 159 12477.27 108.67 54736.75 88888.00 2014-06-08 16:51:00.875 159 12477.33 108.65 54736.80 88888.00 2014-06-08 16:51:01.000 159 12477.38 108.60 54736.78 88888.00 2014-06-08 16:51:01.125 159 12477.30 108.55 54736.80 88888.00 2014-06-08 16:51:01.250 159 12477.25 108.55 54736.82 88888.00 2014-06-08 16:51:01.375 159 12477.35 108.55 54736.85 88888.00 2014-06-08 16:51:01.500 159 12477.35 108.50 54736.88 88888.00 2014-06-08 16:51:01.625 159 12477.27 108.45 54736.90 88888.00 2014-06-08 16:51:01.750 159 12477.30 108.45 54736.93 88888.00 2014-06-08 16:51:01.875 159 12477.38 108.40 54736.93 88888.00 2014-06-08 16:51:02.000 159 12477.38 108.38 54736.93 88888.00 2014-06-08 16:51:02.125 159 12477.33 108.33 54736.95 88888.00 2014-06-08 16:51:02.250 159 12477.33 108.28 54736.95 88888.00 2014-06-08 16:51:02.375 159 12477.33 108.28 54736.97 88888.00 2014-06-08 16:51:02.500 159 12477.33 108.25 54737.00 88888.00 2014-06-08 16:51:02.625 159 12477.35 108.20 54737.00 88888.00 2014-06-08 16:51:02.750 159 12477.42 108.20 54737.05 88888.00 2014-06-08 16:51:02.875 159 12477.42 108.15 54737.05 88888.00 2014-06-08 16:51:03.000 159 12477.42 108.12 54737.07 88888.00 2014-06-08 16:51:03.125 159 12477.42 108.10 54737.15 88888.00 2014-06-08 16:51:03.250 159 12477.40 108.08 54737.15 88888.00 2014-06-08 16:51:03.375 159 12477.42 108.05 54737.18 88888.00 2014-06-08 16:51:03.500 159 12477.45 108.03 54737.15 88888.00 2014-06-08 16:51:03.625 159 12477.40 108.03 54737.18 88888.00 2014-06-08 16:51:03.750 159 12477.35 108.00 54737.18 88888.00 2014-06-08 16:51:03.875 159 12477.30 107.97 54737.20 88888.00 2014-06-08 16:51:04.000 159 12477.27 107.92 54737.18 88888.00 2014-06-08 16:51:04.125 159 12477.27 107.90 54737.28 88888.00 2014-06-08 16:51:04.250 159 12477.30 107.88 54737.28 88888.00 2014-06-08 16:51:04.375 159 12477.33 107.85 54737.28 88888.00 2014-06-08 16:51:04.500 159 12477.27 107.83 54737.28 88888.00 2014-06-08 16:51:04.625 159 12477.30 107.80 54737.32 88888.00 2014-06-08 16:51:04.750 159 12477.25 107.78 54737.35 88888.00 2014-06-08 16:51:04.875 159 12477.23 107.72 54737.38 88888.00 2014-06-08 16:51:05.000 159 12477.27 107.70 54737.43 88888.00 2014-06-08 16:51:05.125 159 12477.30 107.65 54737.43 88888.00 2014-06-08 16:51:05.250 159 12477.27 107.60 54737.47 88888.00 2014-06-08 16:51:05.375 159 12477.25 107.60 54737.50 88888.00 2014-06-08 16:51:05.500 159 12477.27 107.60 54737.53 88888.00 2014-06-08 16:51:05.625 159 12477.30 107.58 54737.55 88888.00 2014-06-08 16:51:05.750 159 12477.30 107.55 54737.57 88888.00 2014-06-08 16:51:05.875 159 12477.30 107.53 54737.60 88888.00 2014-06-08 16:51:06.000 159 12477.30 107.45 54737.62 88888.00 2014-06-08 16:51:06.125 159 12477.25 107.40 54737.65 88888.00 2014-06-08 16:51:06.250 159 12477.20 107.35 54737.65 88888.00 2014-06-08 16:51:06.375 159 12477.33 107.38 54737.68 88888.00 2014-06-08 16:51:06.500 159 12477.35 107.38 54737.68 88888.00 2014-06-08 16:51:06.625 159 12477.30 107.35 54737.70 88888.00 2014-06-08 16:51:06.750 159 12477.30 107.33 54737.72 88888.00 2014-06-08 16:51:06.875 159 12477.33 107.33 54737.78 88888.00 2014-06-08 16:51:07.000 159 12477.33 107.25 54737.78 88888.00 2014-06-08 16:51:07.125 159 12477.33 107.22 54737.80 88888.00 2014-06-08 16:51:07.250 159 12477.30 107.17 54737.85 88888.00 2014-06-08 16:51:07.375 159 12477.27 107.22 54737.88 88888.00 2014-06-08 16:51:07.500 159 12477.20 107.20 54737.90 88888.00 2014-06-08 16:51:07.625 159 12477.23 107.17 54737.93 88888.00 2014-06-08 16:51:07.750 159 12477.27 107.15 54737.93 88888.00 2014-06-08 16:51:07.875 159 12477.30 107.10 54737.95 88888.00 2014-06-08 16:51:08.000 159 12477.30 107.10 54738.00 88888.00 2014-06-08 16:51:08.125 159 12477.33 107.08 54738.03 88888.00 2014-06-08 16:51:08.250 159 12477.35 107.05 54738.03 88888.00 2014-06-08 16:51:08.375 159 12477.38 107.03 54738.03 88888.00 2014-06-08 16:51:08.500 159 12477.35 107.03 54738.07 88888.00 2014-06-08 16:51:08.625 159 12477.35 106.97 54738.07 88888.00 2014-06-08 16:51:08.750 159 12477.30 106.97 54738.10 88888.00 2014-06-08 16:51:08.875 159 12477.27 106.97 54738.12 88888.00 2014-06-08 16:51:09.000 159 12477.30 106.97 54738.18 88888.00 2014-06-08 16:51:09.125 159 12477.25 106.95 54738.20 88888.00 2014-06-08 16:51:09.250 159 12477.17 106.85 54738.22 88888.00 2014-06-08 16:51:09.375 159 12477.20 106.85 54738.22 88888.00 2014-06-08 16:51:09.500 159 12477.20 106.88 54738.25 88888.00 2014-06-08 16:51:09.625 159 12477.20 106.83 54738.28 88888.00 2014-06-08 16:51:09.750 159 12477.17 106.80 54738.30 88888.00 2014-06-08 16:51:09.875 159 12477.15 106.75 54738.32 88888.00 2014-06-08 16:51:10.000 159 12477.15 106.70 54738.32 88888.00 2014-06-08 16:51:10.125 159 12477.12 106.75 54738.35 88888.00 2014-06-08 16:51:10.250 159 12477.10 106.70 54738.38 88888.00 2014-06-08 16:51:10.375 159 12477.17 106.70 54738.40 88888.00 2014-06-08 16:51:10.500 159 12477.12 106.67 54738.43 88888.00 2014-06-08 16:51:10.625 159 12477.10 106.67 54738.45 88888.00 2014-06-08 16:51:10.750 159 12477.12 106.62 54738.45 88888.00 2014-06-08 16:51:10.875 159 12477.15 106.60 54738.47 88888.00 2014-06-08 16:51:11.000 159 12477.10 106.58 54738.50 88888.00 2014-06-08 16:51:11.125 159 12477.08 106.55 54738.53 88888.00 2014-06-08 16:51:11.250 159 12477.02 106.55 54738.53 88888.00 2014-06-08 16:51:11.375 159 12477.08 106.55 54738.57 88888.00 2014-06-08 16:51:11.500 159 12477.12 106.55 54738.57 88888.00 2014-06-08 16:51:11.625 159 12477.10 106.53 54738.60 88888.00 2014-06-08 16:51:11.750 159 12477.08 106.47 54738.62 88888.00 2014-06-08 16:51:11.875 159 12477.05 106.50 54738.65 88888.00 2014-06-08 16:51:12.000 159 12477.02 106.50 54738.62 88888.00 2014-06-08 16:51:12.125 159 12477.02 106.47 54738.70 88888.00 2014-06-08 16:51:12.250 159 12477.08 106.45 54738.75 88888.00 2014-06-08 16:51:12.375 159 12477.12 106.45 54738.80 88888.00 2014-06-08 16:51:12.500 159 12477.10 106.42 54738.80 88888.00 2014-06-08 16:51:12.625 159 12477.00 106.38 54738.80 88888.00 2014-06-08 16:51:12.750 159 12476.92 106.35 54738.82 88888.00 2014-06-08 16:51:12.875 159 12476.92 106.33 54738.85 88888.00 2014-06-08 16:51:13.000 159 12476.95 106.33 54738.88 88888.00 2014-06-08 16:51:13.125 159 12476.88 106.33 54738.95 88888.00 2014-06-08 16:51:13.250 159 12476.85 106.35 54738.97 88888.00 2014-06-08 16:51:13.375 159 12476.88 106.35 54739.00 88888.00 2014-06-08 16:51:13.500 159 12476.88 106.33 54739.03 88888.00 2014-06-08 16:51:13.625 159 12476.98 106.30 54739.03 88888.00 2014-06-08 16:51:13.750 159 12476.95 106.30 54739.07 88888.00 2014-06-08 16:51:13.875 159 12476.85 106.25 54739.10 88888.00 2014-06-08 16:51:14.000 159 12476.88 106.22 54739.12 88888.00 2014-06-08 16:51:14.125 159 12476.90 106.22 54739.15 88888.00 2014-06-08 16:51:14.250 159 12476.83 106.20 54739.18 88888.00 2014-06-08 16:51:14.375 159 12476.75 106.20 54739.18 88888.00 2014-06-08 16:51:14.500 159 12476.70 106.20 54739.20 88888.00 2014-06-08 16:51:14.625 159 12476.73 106.15 54739.22 88888.00 2014-06-08 16:51:14.750 159 12476.75 106.12 54739.22 88888.00 2014-06-08 16:51:14.875 159 12476.83 106.12 54739.28 88888.00 2014-06-08 16:51:15.000 159 12476.83 106.15 54739.28 88888.00 2014-06-08 16:51:15.125 159 12476.77 106.12 54739.30 88888.00 2014-06-08 16:51:15.250 159 12476.75 106.10 54739.35 88888.00 2014-06-08 16:51:15.375 159 12476.70 106.10 54739.35 88888.00 2014-06-08 16:51:15.500 159 12476.67 106.10 54739.35 88888.00 2014-06-08 16:51:15.625 159 12476.65 106.12 54739.35 88888.00 2014-06-08 16:51:15.750 159 12476.65 106.12 54739.40 88888.00 2014-06-08 16:51:15.875 159 12476.62 106.12 54739.40 88888.00 2014-06-08 16:51:16.000 159 12476.60 106.08 54739.43 88888.00 2014-06-08 16:51:16.125 159 12476.65 106.05 54739.45 88888.00 2014-06-08 16:51:16.250 159 12476.67 106.05 54739.47 88888.00 2014-06-08 16:51:16.375 159 12476.62 106.05 54739.45 88888.00 2014-06-08 16:51:16.500 159 12476.50 106.05 54739.50 88888.00 2014-06-08 16:51:16.625 159 12476.50 106.03 54739.53 88888.00 2014-06-08 16:51:16.750 159 12476.48 106.03 54739.55 88888.00 2014-06-08 16:51:16.875 159 12476.48 106.00 54739.60 88888.00 2014-06-08 16:51:17.000 159 12476.48 106.00 54739.60 88888.00 2014-06-08 16:51:17.125 159 12476.45 106.03 54739.62 88888.00 2014-06-08 16:51:17.250 159 12476.38 106.00 54739.65 88888.00 2014-06-08 16:51:17.375 159 12476.35 105.97 54739.68 88888.00 2014-06-08 16:51:17.500 159 12476.30 105.97 54739.70 88888.00 2014-06-08 16:51:17.625 159 12476.33 106.00 54739.72 88888.00 2014-06-08 16:51:17.750 159 12476.25 106.00 54739.75 88888.00 2014-06-08 16:51:17.875 159 12476.25 105.97 54739.80 88888.00 2014-06-08 16:51:18.000 159 12476.20 105.95 54739.80 88888.00 2014-06-08 16:51:18.125 159 12476.10 105.95 54739.78 88888.00 2014-06-08 16:51:18.250 159 12476.08 105.92 54739.82 88888.00 2014-06-08 16:51:18.375 159 12476.10 105.90 54739.85 88888.00 2014-06-08 16:51:18.500 159 12476.05 105.90 54739.88 88888.00 2014-06-08 16:51:18.625 159 12476.02 105.92 54739.90 88888.00 2014-06-08 16:51:18.750 159 12476.08 105.90 54739.93 88888.00 2014-06-08 16:51:18.875 159 12476.05 105.85 54739.95 88888.00 2014-06-08 16:51:19.000 159 12476.02 105.88 54739.97 88888.00 2014-06-08 16:51:19.125 159 12476.00 105.88 54740.00 88888.00 2014-06-08 16:51:19.250 159 12475.95 105.85 54740.03 88888.00 2014-06-08 16:51:19.375 159 12475.98 105.88 54740.03 88888.00 2014-06-08 16:51:19.500 159 12475.98 105.90 54740.05 88888.00 2014-06-08 16:51:19.625 159 12475.90 105.90 54740.07 88888.00 2014-06-08 16:51:19.750 159 12475.83 105.95 54740.12 88888.00 2014-06-08 16:51:19.875 159 12475.75 105.90 54740.12 88888.00 2014-06-08 16:51:20.000 159 12475.67 105.88 54740.15 88888.00 2014-06-08 16:51:20.125 159 12475.70 105.88 54740.18 88888.00 2014-06-08 16:51:20.250 159 12475.67 105.88 54740.20 88888.00 2014-06-08 16:51:20.375 159 12475.67 105.83 54740.18 88888.00 2014-06-08 16:51:20.500 159 12475.60 105.80 54740.18 88888.00 2014-06-08 16:51:20.625 159 12475.55 105.85 54740.25 88888.00 2014-06-08 16:51:20.750 159 12475.60 105.83 54740.30 88888.00 2014-06-08 16:51:20.875 159 12475.55 105.85 54740.32 88888.00 2014-06-08 16:51:21.000 159 12475.50 105.83 54740.32 88888.00 2014-06-08 16:51:21.125 159 12475.42 105.83 54740.32 88888.00 2014-06-08 16:51:21.250 159 12475.40 105.83 54740.35 88888.00 2014-06-08 16:51:21.375 159 12475.38 105.85 54740.38 88888.00 2014-06-08 16:51:21.500 159 12475.33 105.83 54740.40 88888.00 2014-06-08 16:51:21.625 159 12475.25 105.85 54740.43 88888.00 2014-06-08 16:51:21.750 159 12475.27 105.85 54740.45 88888.00 2014-06-08 16:51:21.875 159 12475.25 105.85 54740.45 88888.00 2014-06-08 16:51:22.000 159 12475.15 105.83 54740.50 88888.00 2014-06-08 16:51:22.125 159 12475.10 105.80 54740.53 88888.00 2014-06-08 16:51:22.250 159 12475.08 105.78 54740.57 88888.00 2014-06-08 16:51:22.375 159 12475.05 105.80 54740.60 88888.00 2014-06-08 16:51:22.500 159 12475.00 105.75 54740.62 88888.00 2014-06-08 16:51:22.625 159 12475.00 105.75 54740.60 88888.00 2014-06-08 16:51:22.750 159 12474.98 105.75 54740.65 88888.00 2014-06-08 16:51:22.875 159 12474.95 105.78 54740.68 88888.00 2014-06-08 16:51:23.000 159 12474.98 105.80 54740.70 88888.00 2014-06-08 16:51:23.125 159 12474.92 105.78 54740.72 88888.00 2014-06-08 16:51:23.250 159 12474.85 105.72 54740.75 88888.00 2014-06-08 16:51:23.375 159 12474.88 105.78 54740.72 88888.00 2014-06-08 16:51:23.500 159 12474.83 105.78 54740.75 88888.00 2014-06-08 16:51:23.625 159 12474.85 105.78 54740.78 88888.00 2014-06-08 16:51:23.750 159 12474.80 105.78 54740.80 88888.00 2014-06-08 16:51:23.875 159 12474.67 105.72 54740.80 88888.00 2014-06-08 16:51:24.000 159 12474.65 105.75 54740.80 88888.00 2014-06-08 16:51:24.125 159 12474.60 105.75 54740.85 88888.00 2014-06-08 16:51:24.250 159 12474.52 105.70 54740.88 88888.00 2014-06-08 16:51:24.375 159 12474.52 105.72 54740.90 88888.00 2014-06-08 16:51:24.500 159 12474.45 105.70 54740.93 88888.00 2014-06-08 16:51:24.625 159 12474.45 105.72 54740.95 88888.00 2014-06-08 16:51:24.750 159 12474.45 105.72 54740.97 88888.00 2014-06-08 16:51:24.875 159 12474.45 105.72 54740.97 88888.00 2014-06-08 16:51:25.000 159 12474.48 105.70 54741.00 88888.00 2014-06-08 16:51:25.125 159 12474.45 105.70 54741.00 88888.00 2014-06-08 16:51:25.250 159 12474.38 105.65 54741.03 88888.00 2014-06-08 16:51:25.375 159 12474.25 105.65 54741.03 88888.00 2014-06-08 16:51:25.500 159 12474.25 105.67 54741.05 88888.00 2014-06-08 16:51:25.625 159 12474.25 105.67 54741.05 88888.00 2014-06-08 16:51:25.750 159 12474.23 105.65 54741.05 88888.00 2014-06-08 16:51:25.875 159 12474.15 105.67 54741.10 88888.00 2014-06-08 16:51:26.000 159 12474.12 105.67 54741.12 88888.00 2014-06-08 16:51:26.125 159 12474.08 105.67 54741.15 88888.00 2014-06-08 16:51:26.250 159 12474.02 105.67 54741.18 88888.00 2014-06-08 16:51:26.375 159 12473.98 105.67 54741.22 88888.00 2014-06-08 16:51:26.500 159 12474.02 105.67 54741.22 88888.00 2014-06-08 16:51:26.625 159 12474.02 105.70 54741.25 88888.00 2014-06-08 16:51:26.750 159 12473.90 105.67 54741.28 88888.00 2014-06-08 16:51:26.875 159 12473.83 105.67 54741.28 88888.00 2014-06-08 16:51:27.000 159 12473.85 105.65 54741.28 88888.00 2014-06-08 16:51:27.125 159 12473.83 105.65 54741.32 88888.00 2014-06-08 16:51:27.250 159 12473.77 105.67 54741.35 88888.00 2014-06-08 16:51:27.375 159 12473.80 105.70 54741.35 88888.00 2014-06-08 16:51:27.500 159 12473.75 105.67 54741.35 88888.00 2014-06-08 16:51:27.625 159 12473.67 105.65 54741.38 88888.00 2014-06-08 16:51:27.750 159 12473.67 105.65 54741.43 88888.00 2014-06-08 16:51:27.875 159 12473.62 105.67 54741.45 88888.00 2014-06-08 16:51:28.000 159 12473.55 105.67 54741.45 88888.00 2014-06-08 16:51:28.125 159 12473.48 105.67 54741.45 88888.00 2014-06-08 16:51:28.250 159 12473.40 105.67 54741.47 88888.00 2014-06-08 16:51:28.375 159 12473.42 105.70 54741.45 88888.00 2014-06-08 16:51:28.500 159 12473.42 105.70 54741.53 88888.00 2014-06-08 16:51:28.625 159 12473.40 105.67 54741.53 88888.00 2014-06-08 16:51:28.750 159 12473.35 105.67 54741.55 88888.00 2014-06-08 16:51:28.875 159 12473.25 105.67 54741.57 88888.00 2014-06-08 16:51:29.000 159 12473.20 105.67 54741.55 88888.00 2014-06-08 16:51:29.125 159 12473.15 105.67 54741.57 88888.00 2014-06-08 16:51:29.250 159 12473.12 105.70 54741.60 88888.00 2014-06-08 16:51:29.375 159 12473.10 105.67 54741.60 88888.00 2014-06-08 16:51:29.500 159 12473.10 105.72 54741.62 88888.00 2014-06-08 16:51:29.625 159 12473.02 105.70 54741.65 88888.00 2014-06-08 16:51:29.750 159 12472.95 105.70 54741.65 88888.00 2014-06-08 16:51:29.875 159 12472.92 105.70 54741.70 88888.00 2014-06-08 16:51:30.000 159 12472.88 105.70 54741.72 88888.00 2014-06-08 16:51:30.125 159 12472.80 105.70 54741.70 88888.00 2014-06-08 16:51:30.250 159 12472.73 105.70 54741.72 88888.00 2014-06-08 16:51:30.375 159 12472.62 105.70 54741.75 88888.00 2014-06-08 16:51:30.500 159 12472.52 105.70 54741.78 88888.00 2014-06-08 16:51:30.625 159 12472.50 105.72 54741.78 88888.00 2014-06-08 16:51:30.750 159 12472.50 105.75 54741.80 88888.00 2014-06-08 16:51:30.875 159 12472.42 105.70 54741.82 88888.00 2014-06-08 16:51:31.000 159 12472.45 105.67 54741.85 88888.00 2014-06-08 16:51:31.125 159 12472.40 105.72 54741.88 88888.00 2014-06-08 16:51:31.250 159 12472.27 105.75 54741.90 88888.00 2014-06-08 16:51:31.375 159 12472.25 105.78 54741.93 88888.00 2014-06-08 16:51:31.500 159 12472.25 105.78 54741.90 88888.00 2014-06-08 16:51:31.625 159 12472.23 105.75 54741.90 88888.00 2014-06-08 16:51:31.750 159 12472.15 105.72 54741.93 88888.00 2014-06-08 16:51:31.875 159 12472.05 105.72 54741.95 88888.00 2014-06-08 16:51:32.000 159 12471.95 105.78 54741.97 88888.00 2014-06-08 16:51:32.125 159 12471.98 105.80 54741.97 88888.00 2014-06-08 16:51:32.250 159 12471.95 105.75 54742.00 88888.00 2014-06-08 16:51:32.375 159 12471.92 105.75 54742.03 88888.00 2014-06-08 16:51:32.500 159 12471.88 105.80 54742.05 88888.00 2014-06-08 16:51:32.625 159 12471.85 105.80 54742.05 88888.00 2014-06-08 16:51:32.750 159 12471.80 105.80 54742.10 88888.00 2014-06-08 16:51:32.875 159 12471.75 105.83 54742.15 88888.00 2014-06-08 16:51:33.000 159 12471.67 105.83 54742.15 88888.00 2014-06-08 16:51:33.125 159 12471.58 105.83 54742.12 88888.00 2014-06-08 16:51:33.250 159 12471.50 105.83 54742.10 88888.00 2014-06-08 16:51:33.375 159 12471.52 105.85 54742.12 88888.00 2014-06-08 16:51:33.500 159 12471.48 105.83 54742.15 88888.00 2014-06-08 16:51:33.625 159 12471.42 105.83 54742.15 88888.00 2014-06-08 16:51:33.750 159 12471.42 105.85 54742.18 88888.00 2014-06-08 16:51:33.875 159 12471.38 105.85 54742.15 88888.00 2014-06-08 16:51:34.000 159 12471.27 105.85 54742.18 88888.00 2014-06-08 16:51:34.125 159 12471.25 105.85 54742.20 88888.00 2014-06-08 16:51:34.250 159 12471.17 105.88 54742.22 88888.00 2014-06-08 16:51:34.375 159 12471.12 105.88 54742.22 88888.00 2014-06-08 16:51:34.500 159 12471.12 105.88 54742.25 88888.00 2014-06-08 16:51:34.625 159 12471.12 105.88 54742.28 88888.00 2014-06-08 16:51:34.750 159 12471.05 105.90 54742.30 88888.00 2014-06-08 16:51:34.875 159 12470.98 105.92 54742.30 88888.00 2014-06-08 16:51:35.000 159 12470.90 105.90 54742.32 88888.00 2014-06-08 16:51:35.125 159 12470.85 105.90 54742.35 88888.00 2014-06-08 16:51:35.250 159 12470.77 105.90 54742.32 88888.00 2014-06-08 16:51:35.375 159 12470.77 105.92 54742.32 88888.00 2014-06-08 16:51:35.500 159 12470.73 105.92 54742.35 88888.00 2014-06-08 16:51:35.625 159 12470.65 105.95 54742.38 88888.00 2014-06-08 16:51:35.750 159 12470.67 105.97 54742.40 88888.00 2014-06-08 16:51:35.875 159 12470.67 105.95 54742.40 88888.00 2014-06-08 16:51:36.000 159 12470.60 105.95 54742.43 88888.00 2014-06-08 16:51:36.125 159 12470.55 106.00 54742.43 88888.00 2014-06-08 16:51:36.250 159 12470.42 105.95 54742.45 88888.00 2014-06-08 16:51:36.375 159 12470.35 105.97 54742.43 88888.00 2014-06-08 16:51:36.500 159 12470.23 106.00 54742.43 88888.00 2014-06-08 16:51:36.625 159 12470.20 106.00 54742.45 88888.00 2014-06-08 16:51:36.750 159 12470.25 106.00 54742.47 88888.00 2014-06-08 16:51:36.875 159 12470.23 106.03 54742.50 88888.00 2014-06-08 16:51:37.000 159 12470.15 106.05 54742.47 88888.00 2014-06-08 16:51:37.125 159 12470.10 106.05 54742.50 88888.00 2014-06-08 16:51:37.250 159 12470.05 106.05 54742.50 88888.00 2014-06-08 16:51:37.375 159 12470.05 106.08 54742.53 88888.00 2014-06-08 16:51:37.500 159 12470.00 106.10 54742.57 88888.00 2014-06-08 16:51:37.625 159 12469.95 106.10 54742.55 88888.00 2014-06-08 16:51:37.750 159 12469.83 106.08 54742.57 88888.00 2014-06-08 16:51:37.875 159 12469.77 106.10 54742.60 88888.00 2014-06-08 16:51:38.000 159 12469.77 106.10 54742.60 88888.00 2014-06-08 16:51:38.125 159 12469.80 106.12 54742.60 88888.00 2014-06-08 16:51:38.250 159 12469.67 106.10 54742.57 88888.00 2014-06-08 16:51:38.375 159 12469.62 106.12 54742.60 88888.00 2014-06-08 16:51:38.500 159 12469.62 106.15 54742.62 88888.00 2014-06-08 16:51:38.625 159 12469.62 106.15 54742.68 88888.00 2014-06-08 16:51:38.750 159 12469.58 106.20 54742.68 88888.00 2014-06-08 16:51:38.875 159 12469.50 106.20 54742.68 88888.00 2014-06-08 16:51:39.000 159 12469.42 106.20 54742.65 88888.00 2014-06-08 16:51:39.125 159 12469.33 106.20 54742.68 88888.00 2014-06-08 16:51:39.250 159 12469.25 106.22 54742.70 88888.00 2014-06-08 16:51:39.375 159 12469.23 106.25 54742.72 88888.00 2014-06-08 16:51:39.500 159 12469.23 106.25 54742.80 88888.00 2014-06-08 16:51:39.625 159 12469.17 106.25 54742.78 88888.00 2014-06-08 16:51:39.750 159 12469.20 106.25 54742.78 88888.00 2014-06-08 16:51:39.875 159 12469.17 106.28 54742.75 88888.00 2014-06-08 16:51:40.000 159 12469.10 106.30 54742.75 88888.00 2014-06-08 16:51:40.125 159 12469.00 106.33 54742.80 88888.00 2014-06-08 16:51:40.250 159 12468.90 106.30 54742.82 88888.00 2014-06-08 16:51:40.375 159 12468.92 106.35 54742.82 88888.00 2014-06-08 16:51:40.500 159 12468.90 106.33 54742.82 88888.00 2014-06-08 16:51:40.625 159 12468.95 106.33 54742.82 88888.00 2014-06-08 16:51:40.750 159 12468.92 106.38 54742.85 88888.00 2014-06-08 16:51:40.875 159 12468.85 106.38 54742.88 88888.00 2014-06-08 16:51:41.000 159 12468.77 106.38 54742.85 88888.00 2014-06-08 16:51:41.125 159 12468.73 106.40 54742.88 88888.00 2014-06-08 16:51:41.250 159 12468.65 106.38 54742.93 88888.00 2014-06-08 16:51:41.375 159 12468.65 106.38 54742.90 88888.00 2014-06-08 16:51:41.500 159 12468.58 106.42 54742.90 88888.00 2014-06-08 16:51:41.625 159 12468.50 106.40 54742.93 88888.00 2014-06-08 16:51:41.750 159 12468.40 106.42 54742.95 88888.00 2014-06-08 16:51:41.875 159 12468.40 106.47 54742.95 88888.00 2014-06-08 16:51:42.000 159 12468.40 106.45 54742.95 88888.00 2014-06-08 16:51:42.125 159 12468.35 106.45 54742.97 88888.00 2014-06-08 16:51:42.250 159 12468.27 106.50 54742.97 88888.00 2014-06-08 16:51:42.375 159 12468.27 106.53 54742.97 88888.00 2014-06-08 16:51:42.500 159 12468.20 106.55 54743.03 88888.00 2014-06-08 16:51:42.625 159 12468.15 106.60 54743.03 88888.00 2014-06-08 16:51:42.750 159 12468.15 106.60 54743.00 88888.00 2014-06-08 16:51:42.875 159 12468.10 106.58 54743.00 88888.00 2014-06-08 16:51:43.000 159 12467.98 106.53 54742.97 88888.00 2014-06-08 16:51:43.125 159 12467.95 106.53 54743.00 88888.00 2014-06-08 16:51:43.250 159 12467.92 106.62 54743.05 88888.00 2014-06-08 16:51:43.375 159 12468.00 106.65 54743.05 88888.00 2014-06-08 16:51:43.500 159 12467.98 106.62 54743.03 88888.00 2014-06-08 16:51:43.625 159 12467.85 106.65 54743.00 88888.00 2014-06-08 16:51:43.750 159 12467.77 106.67 54743.03 88888.00 2014-06-08 16:51:43.875 159 12467.73 106.70 54743.05 88888.00 2014-06-08 16:51:44.000 159 12467.73 106.72 54743.05 88888.00 2014-06-08 16:51:44.125 159 12467.67 106.75 54743.07 88888.00 2014-06-08 16:51:44.250 159 12467.65 106.70 54743.10 88888.00 2014-06-08 16:51:44.375 159 12467.60 106.72 54743.10 88888.00 2014-06-08 16:51:44.500 159 12467.52 106.75 54743.10 88888.00 2014-06-08 16:51:44.625 159 12467.42 106.75 54743.10 88888.00 2014-06-08 16:51:44.750 159 12467.45 106.78 54743.07 88888.00 2014-06-08 16:51:44.875 159 12467.48 106.80 54743.07 88888.00 2014-06-08 16:51:45.000 159 12467.45 106.85 54743.10 88888.00 2014-06-08 16:51:45.125 159 12467.35 106.85 54743.10 88888.00 2014-06-08 16:51:45.250 159 12467.27 106.85 54743.12 88888.00 2014-06-08 16:51:45.375 159 12467.25 106.83 54743.12 88888.00 2014-06-08 16:51:45.500 159 12467.20 106.88 54743.15 88888.00 2014-06-08 16:51:45.625 159 12467.20 106.92 54743.12 88888.00 2014-06-08 16:51:45.750 159 12467.25 106.95 54743.15 88888.00 2014-06-08 16:51:45.875 159 12467.23 106.95 54743.18 88888.00 2014-06-08 16:51:46.000 159 12467.17 106.92 54743.18 88888.00 2014-06-08 16:51:46.125 159 12467.17 106.92 54743.15 88888.00 2014-06-08 16:51:46.250 159 12467.17 106.90 54743.15 88888.00 2014-06-08 16:51:46.375 159 12467.15 106.95 54743.18 88888.00 2014-06-08 16:51:46.500 159 12467.12 107.00 54743.15 88888.00 2014-06-08 16:51:46.625 159 12467.10 107.00 54743.15 88888.00 2014-06-08 16:51:46.750 159 12467.08 107.00 54743.15 88888.00 2014-06-08 16:51:46.875 159 12467.10 107.00 54743.18 88888.00 2014-06-08 16:51:47.000 159 12467.12 107.00 54743.15 88888.00 2014-06-08 16:51:47.125 159 12467.08 107.00 54743.20 88888.00 2014-06-08 16:51:47.250 159 12467.02 107.00 54743.20 88888.00 2014-06-08 16:51:47.375 159 12466.98 107.05 54743.20 88888.00 2014-06-08 16:51:47.500 159 12466.90 107.05 54743.20 88888.00 2014-06-08 16:51:47.625 159 12466.88 107.08 54743.20 88888.00 2014-06-08 16:51:47.750 159 12466.88 107.10 54743.20 88888.00 2014-06-08 16:51:47.875 159 12466.85 107.10 54743.20 88888.00 2014-06-08 16:51:48.000 159 12466.85 107.12 54743.15 88888.00 2014-06-08 16:51:48.125 159 12466.83 107.15 54743.15 88888.00 2014-06-08 16:51:48.250 159 12466.75 107.17 54743.20 88888.00 2014-06-08 16:51:48.375 159 12466.73 107.20 54743.20 88888.00 2014-06-08 16:51:48.500 159 12466.67 107.20 54743.20 88888.00 2014-06-08 16:51:48.625 159 12466.62 107.20 54743.18 88888.00 2014-06-08 16:51:48.750 159 12466.58 107.22 54743.20 88888.00 2014-06-08 16:51:48.875 159 12466.55 107.25 54743.20 88888.00 2014-06-08 16:51:49.000 159 12466.55 107.25 54743.18 88888.00 2014-06-08 16:51:49.125 159 12466.60 107.25 54743.18 88888.00 2014-06-08 16:51:49.250 159 12466.65 107.28 54743.18 88888.00 2014-06-08 16:51:49.375 159 12466.58 107.33 54743.18 88888.00 2014-06-08 16:51:49.500 159 12466.60 107.38 54743.18 88888.00 2014-06-08 16:51:49.625 159 12466.55 107.38 54743.18 88888.00 2014-06-08 16:51:49.750 159 12466.48 107.38 54743.18 88888.00 2014-06-08 16:51:49.875 159 12466.35 107.35 54743.18 88888.00 2014-06-08 16:51:50.000 159 12466.35 107.35 54743.15 88888.00 2014-06-08 16:51:50.125 159 12466.45 107.40 54743.18 88888.00 2014-06-08 16:51:50.250 159 12466.45 107.38 54743.18 88888.00 2014-06-08 16:51:50.375 159 12466.38 107.35 54743.15 88888.00 2014-06-08 16:51:50.500 159 12466.35 107.38 54743.15 88888.00 2014-06-08 16:51:50.625 159 12466.33 107.40 54743.15 88888.00 2014-06-08 16:51:50.750 159 12466.33 107.45 54743.15 88888.00 2014-06-08 16:51:50.875 159 12466.27 107.45 54743.18 88888.00 2014-06-08 16:51:51.000 159 12466.20 107.45 54743.18 88888.00 2014-06-08 16:51:51.125 159 12466.20 107.47 54743.18 88888.00 2014-06-08 16:51:51.250 159 12466.23 107.47 54743.20 88888.00 2014-06-08 16:51:51.375 159 12466.23 107.50 54743.18 88888.00 2014-06-08 16:51:51.500 159 12466.23 107.53 54743.20 88888.00 2014-06-08 16:51:51.625 159 12466.20 107.53 54743.22 88888.00 2014-06-08 16:51:51.750 159 12466.20 107.55 54743.22 88888.00 2014-06-08 16:51:51.875 159 12466.17 107.55 54743.22 88888.00 2014-06-08 16:51:52.000 159 12466.08 107.53 54743.20 88888.00 2014-06-08 16:51:52.125 159 12466.10 107.55 54743.22 88888.00 2014-06-08 16:51:52.250 159 12466.10 107.58 54743.20 88888.00 2014-06-08 16:51:52.375 159 12466.10 107.60 54743.20 88888.00 2014-06-08 16:51:52.500 159 12466.00 107.62 54743.22 88888.00 2014-06-08 16:51:52.625 159 12466.02 107.65 54743.22 88888.00 2014-06-08 16:51:52.750 159 12466.00 107.67 54743.20 88888.00 2014-06-08 16:51:52.875 159 12466.00 107.70 54743.20 88888.00 2014-06-08 16:51:53.000 159 12466.00 107.67 54743.20 88888.00 2014-06-08 16:51:53.125 159 12466.00 107.70 54743.20 88888.00 2014-06-08 16:51:53.250 159 12465.98 107.70 54743.20 88888.00 2014-06-08 16:51:53.375 159 12465.95 107.67 54743.20 88888.00 2014-06-08 16:51:53.500 159 12465.98 107.67 54743.18 88888.00 2014-06-08 16:51:53.625 159 12465.95 107.70 54743.18 88888.00 2014-06-08 16:51:53.750 159 12465.92 107.75 54743.20 88888.00 2014-06-08 16:51:53.875 159 12465.90 107.75 54743.20 88888.00 2014-06-08 16:51:54.000 159 12465.88 107.72 54743.18 88888.00 2014-06-08 16:51:54.125 159 12465.85 107.78 54743.18 88888.00 2014-06-08 16:51:54.250 159 12465.83 107.78 54743.18 88888.00 2014-06-08 16:51:54.375 159 12465.85 107.80 54743.18 88888.00 2014-06-08 16:51:54.500 159 12465.83 107.83 54743.20 88888.00 2014-06-08 16:51:54.625 159 12465.80 107.80 54743.20 88888.00 2014-06-08 16:51:54.750 159 12465.83 107.83 54743.18 88888.00 2014-06-08 16:51:54.875 159 12465.83 107.80 54743.20 88888.00 2014-06-08 16:51:55.000 159 12465.77 107.83 54743.18 88888.00 2014-06-08 16:51:55.125 159 12465.65 107.83 54743.20 88888.00 2014-06-08 16:51:55.250 159 12465.60 107.83 54743.18 88888.00 2014-06-08 16:51:55.375 159 12465.58 107.85 54743.20 88888.00 2014-06-08 16:51:55.500 159 12465.58 107.85 54743.18 88888.00 2014-06-08 16:51:55.625 159 12465.60 107.88 54743.15 88888.00 2014-06-08 16:51:55.750 159 12465.60 107.92 54743.18 88888.00 2014-06-08 16:51:55.875 159 12465.55 107.90 54743.18 88888.00 2014-06-08 16:51:56.000 159 12465.45 107.88 54743.15 88888.00 2014-06-08 16:51:56.125 159 12465.48 107.90 54743.18 88888.00 2014-06-08 16:51:56.250 159 12465.52 107.92 54743.18 88888.00 2014-06-08 16:51:56.375 159 12465.52 107.92 54743.18 88888.00 2014-06-08 16:51:56.500 159 12465.48 107.95 54743.15 88888.00 2014-06-08 16:51:56.625 159 12465.48 107.97 54743.15 88888.00 2014-06-08 16:51:56.750 159 12465.50 107.97 54743.15 88888.00 2014-06-08 16:51:56.875 159 12465.42 108.00 54743.15 88888.00 2014-06-08 16:51:57.000 159 12465.42 107.95 54743.12 88888.00 2014-06-08 16:51:57.125 159 12465.48 107.95 54743.10 88888.00 2014-06-08 16:51:57.250 159 12465.42 107.97 54743.12 88888.00 2014-06-08 16:51:57.375 159 12465.45 108.00 54743.15 88888.00 2014-06-08 16:51:57.500 159 12465.40 108.00 54743.15 88888.00 2014-06-08 16:51:57.625 159 12465.40 108.00 54743.15 88888.00 2014-06-08 16:51:57.750 159 12465.40 108.00 54743.18 88888.00 2014-06-08 16:51:57.875 159 12465.38 108.03 54743.15 88888.00 2014-06-08 16:51:58.000 159 12465.33 108.05 54743.15 88888.00 2014-06-08 16:51:58.125 159 12465.33 108.05 54743.12 88888.00 2014-06-08 16:51:58.250 159 12465.27 108.05 54743.12 88888.00 2014-06-08 16:51:58.375 159 12465.27 108.05 54743.12 88888.00 2014-06-08 16:51:58.500 159 12465.27 108.08 54743.12 88888.00 2014-06-08 16:51:58.625 159 12465.33 108.08 54743.12 88888.00 2014-06-08 16:51:58.750 159 12465.33 108.10 54743.12 88888.00 2014-06-08 16:51:58.875 159 12465.27 108.08 54743.12 88888.00 2014-06-08 16:51:59.000 159 12465.25 108.10 54743.12 88888.00 2014-06-08 16:51:59.125 159 12465.23 108.12 54743.12 88888.00 2014-06-08 16:51:59.250 159 12465.23 108.12 54743.10 88888.00 2014-06-08 16:51:59.375 159 12465.25 108.12 54743.10 88888.00 2014-06-08 16:51:59.500 159 12465.20 108.12 54743.12 88888.00 2014-06-08 16:51:59.625 159 12465.17 108.15 54743.12 88888.00 2014-06-08 16:51:59.750 159 12465.17 108.17 54743.12 88888.00 2014-06-08 16:51:59.875 159 12465.12 108.15 54743.10 88888.00 2014-06-08 16:52:00.000 159 12465.15 108.17 54743.07 88888.00 2014-06-08 16:52:00.125 159 12465.12 108.22 54743.10 88888.00 2014-06-08 16:52:00.250 159 12465.02 108.22 54743.12 88888.00 2014-06-08 16:52:00.375 159 12465.05 108.28 54743.12 88888.00 2014-06-08 16:52:00.500 159 12465.08 108.30 54743.10 88888.00 2014-06-08 16:52:00.625 159 12465.00 108.33 54743.10 88888.00 2014-06-08 16:52:00.750 159 12465.02 108.30 54743.10 88888.00 2014-06-08 16:52:00.875 159 12465.02 108.30 54743.12 88888.00 2014-06-08 16:52:01.000 159 12465.00 108.28 54743.10 88888.00 2014-06-08 16:52:01.125 159 12464.95 108.30 54743.10 88888.00 2014-06-08 16:52:01.250 159 12464.90 108.30 54743.12 88888.00 2014-06-08 16:52:01.375 159 12464.95 108.35 54743.10 88888.00 2014-06-08 16:52:01.500 159 12464.92 108.35 54743.10 88888.00 2014-06-08 16:52:01.625 159 12464.90 108.35 54743.07 88888.00 2014-06-08 16:52:01.750 159 12464.88 108.40 54743.07 88888.00 2014-06-08 16:52:01.875 159 12464.77 108.38 54743.10 88888.00 2014-06-08 16:52:02.000 159 12464.73 108.38 54743.10 88888.00 2014-06-08 16:52:02.125 159 12464.73 108.40 54743.10 88888.00 2014-06-08 16:52:02.250 159 12464.77 108.42 54743.10 88888.00 2014-06-08 16:52:02.375 159 12464.83 108.42 54743.07 88888.00 2014-06-08 16:52:02.500 159 12464.80 108.45 54743.05 88888.00 2014-06-08 16:52:02.625 159 12464.75 108.42 54743.05 88888.00 2014-06-08 16:52:02.750 159 12464.70 108.40 54743.05 88888.00 2014-06-08 16:52:02.875 159 12464.70 108.40 54743.03 88888.00 2014-06-08 16:52:03.000 159 12464.75 108.42 54743.00 88888.00 2014-06-08 16:52:03.125 159 12464.70 108.47 54743.03 88888.00 2014-06-08 16:52:03.250 159 12464.65 108.53 54743.03 88888.00 2014-06-08 16:52:03.375 159 12464.58 108.55 54743.05 88888.00 2014-06-08 16:52:03.500 159 12464.55 108.55 54743.05 88888.00 2014-06-08 16:52:03.625 159 12464.60 108.58 54743.03 88888.00 2014-06-08 16:52:03.750 159 12464.65 108.62 54743.00 88888.00 2014-06-08 16:52:03.875 159 12464.70 108.60 54743.03 88888.00 2014-06-08 16:52:04.000 159 12464.70 108.60 54743.03 88888.00 2014-06-08 16:52:04.125 159 12464.65 108.62 54743.03 88888.00 2014-06-08 16:52:04.250 159 12464.58 108.58 54743.00 88888.00 2014-06-08 16:52:04.375 159 12464.55 108.62 54743.03 88888.00 2014-06-08 16:52:04.500 159 12464.60 108.65 54743.05 88888.00 2014-06-08 16:52:04.625 159 12464.60 108.65 54743.00 88888.00 2014-06-08 16:52:04.750 159 12464.58 108.67 54743.00 88888.00 2014-06-08 16:52:04.875 159 12464.58 108.70 54742.97 88888.00 2014-06-08 16:52:05.000 159 12464.50 108.70 54742.95 88888.00 2014-06-08 16:52:05.125 159 12464.52 108.72 54742.97 88888.00 2014-06-08 16:52:05.250 159 12464.58 108.75 54742.97 88888.00 2014-06-08 16:52:05.375 159 12464.55 108.75 54742.93 88888.00 2014-06-08 16:52:05.500 159 12464.48 108.78 54742.88 88888.00 2014-06-08 16:52:05.625 159 12464.50 108.80 54742.90 88888.00 2014-06-08 16:52:05.750 159 12464.52 108.83 54742.93 88888.00 2014-06-08 16:52:05.875 159 12464.55 108.83 54742.93 88888.00 2014-06-08 16:52:06.000 159 12464.55 108.80 54742.93 88888.00 2014-06-08 16:52:06.125 159 12464.50 108.83 54742.93 88888.00 2014-06-08 16:52:06.250 159 12464.35 108.80 54742.90 88888.00 2014-06-08 16:52:06.375 159 12464.30 108.83 54742.88 88888.00 2014-06-08 16:52:06.500 159 12464.30 108.83 54742.88 88888.00 2014-06-08 16:52:06.625 159 12464.33 108.85 54742.88 88888.00 2014-06-08 16:52:06.750 159 12464.33 108.88 54742.90 88888.00 2014-06-08 16:52:06.875 159 12464.33 108.90 54742.90 88888.00 2014-06-08 16:52:07.000 159 12464.33 108.92 54742.93 88888.00 2014-06-08 16:52:07.125 159 12464.30 108.90 54742.90 88888.00 2014-06-08 16:52:07.250 159 12464.30 108.90 54742.88 88888.00 2014-06-08 16:52:07.375 159 12464.30 108.92 54742.88 88888.00 2014-06-08 16:52:07.500 159 12464.33 109.00 54742.88 88888.00 2014-06-08 16:52:07.625 159 12464.33 109.00 54742.85 88888.00 2014-06-08 16:52:07.750 159 12464.30 109.00 54742.85 88888.00 2014-06-08 16:52:07.875 159 12464.30 109.03 54742.85 88888.00 2014-06-08 16:52:08.000 159 12464.35 109.03 54742.85 88888.00 2014-06-08 16:52:08.125 159 12464.33 109.05 54742.85 88888.00 2014-06-08 16:52:08.250 159 12464.27 109.08 54742.82 88888.00 2014-06-08 16:52:08.375 159 12464.23 109.08 54742.88 88888.00 2014-06-08 16:52:08.500 159 12464.23 109.08 54742.88 88888.00 2014-06-08 16:52:08.625 159 12464.25 109.10 54742.88 88888.00 2014-06-08 16:52:08.750 159 12464.20 109.10 54742.88 88888.00 2014-06-08 16:52:08.875 159 12464.27 109.15 54742.88 88888.00 2014-06-08 16:52:09.000 159 12464.35 109.17 54742.85 88888.00 2014-06-08 16:52:09.125 159 12464.35 109.17 54742.82 88888.00 2014-06-08 16:52:09.250 159 12464.33 109.17 54742.85 88888.00 2014-06-08 16:52:09.375 159 12464.25 109.17 54742.82 88888.00 2014-06-08 16:52:09.500 159 12464.25 109.22 54742.85 88888.00 2014-06-08 16:52:09.625 159 12464.27 109.25 54742.82 88888.00 2014-06-08 16:52:09.750 159 12464.20 109.25 54742.80 88888.00 2014-06-08 16:52:09.875 159 12464.20 109.25 54742.78 88888.00 2014-06-08 16:52:10.000 159 12464.23 109.25 54742.75 88888.00 2014-06-08 16:52:10.125 159 12464.20 109.25 54742.78 88888.00 2014-06-08 16:52:10.250 159 12464.23 109.30 54742.80 88888.00 2014-06-08 16:52:10.375 159 12464.25 109.33 54742.80 88888.00 2014-06-08 16:52:10.500 159 12464.23 109.35 54742.80 88888.00 2014-06-08 16:52:10.625 159 12464.20 109.33 54742.78 88888.00 2014-06-08 16:52:10.750 159 12464.27 109.38 54742.78 88888.00 2014-06-08 16:52:10.875 159 12464.25 109.38 54742.78 88888.00 2014-06-08 16:52:11.000 159 12464.20 109.40 54742.78 88888.00 2014-06-08 16:52:11.125 159 12464.20 109.40 54742.78 88888.00 2014-06-08 16:52:11.250 159 12464.17 109.38 54742.78 88888.00 2014-06-08 16:52:11.375 159 12464.25 109.42 54742.78 88888.00 2014-06-08 16:52:11.500 159 12464.33 109.42 54742.75 88888.00 2014-06-08 16:52:11.625 159 12464.30 109.42 54742.75 88888.00 2014-06-08 16:52:11.750 159 12464.25 109.45 54742.75 88888.00 2014-06-08 16:52:11.875 159 12464.20 109.47 54742.72 88888.00 2014-06-08 16:52:12.000 159 12464.25 109.47 54742.68 88888.00 2014-06-08 16:52:12.125 159 12464.33 109.50 54742.68 88888.00 2014-06-08 16:52:12.250 159 12464.30 109.55 54742.70 88888.00 2014-06-08 16:52:12.375 159 12464.30 109.55 54742.68 88888.00 2014-06-08 16:52:12.500 159 12464.30 109.55 54742.68 88888.00 2014-06-08 16:52:12.625 159 12464.25 109.60 54742.70 88888.00 2014-06-08 16:52:12.750 159 12464.23 109.62 54742.68 88888.00 2014-06-08 16:52:12.875 159 12464.27 109.60 54742.68 88888.00 2014-06-08 16:52:13.000 159 12464.25 109.58 54742.65 88888.00 2014-06-08 16:52:13.125 159 12464.27 109.60 54742.68 88888.00 2014-06-08 16:52:13.250 159 12464.20 109.60 54742.70 88888.00 2014-06-08 16:52:13.375 159 12464.17 109.62 54742.65 88888.00 2014-06-08 16:52:13.500 159 12464.17 109.65 54742.68 88888.00 2014-06-08 16:52:13.625 159 12464.23 109.65 54742.65 88888.00 2014-06-08 16:52:13.750 159 12464.20 109.72 54742.65 88888.00 2014-06-08 16:52:13.875 159 12464.15 109.72 54742.65 88888.00 2014-06-08 16:52:14.000 159 12464.17 109.75 54742.62 88888.00 2014-06-08 16:52:14.125 159 12464.25 109.75 54742.65 88888.00 2014-06-08 16:52:14.250 159 12464.17 109.72 54742.62 88888.00 2014-06-08 16:52:14.375 159 12464.08 109.75 54742.62 88888.00 2014-06-08 16:52:14.500 159 12464.15 109.78 54742.62 88888.00 2014-06-08 16:52:14.625 159 12464.23 109.80 54742.62 88888.00 2014-06-08 16:52:14.750 159 12464.27 109.80 54742.60 88888.00 2014-06-08 16:52:14.875 159 12464.25 109.75 54742.60 88888.00 2014-06-08 16:52:15.000 159 12464.23 109.80 54742.57 88888.00 2014-06-08 16:52:15.125 159 12464.23 109.88 54742.60 88888.00 2014-06-08 16:52:15.250 159 12464.23 109.85 54742.57 88888.00 2014-06-08 16:52:15.375 159 12464.23 109.90 54742.60 88888.00 2014-06-08 16:52:15.500 159 12464.17 109.92 54742.55 88888.00 2014-06-08 16:52:15.625 159 12464.15 109.90 54742.53 88888.00 2014-06-08 16:52:15.750 159 12464.17 109.92 54742.53 88888.00 2014-06-08 16:52:15.875 159 12464.15 109.95 54742.53 88888.00 2014-06-08 16:52:16.000 159 12464.10 109.92 54742.50 88888.00 2014-06-08 16:52:16.125 159 12464.10 109.95 54742.55 88888.00 2014-06-08 16:52:16.250 159 12464.17 109.95 54742.55 88888.00 2014-06-08 16:52:16.375 159 12464.23 109.95 54742.53 88888.00 2014-06-08 16:52:16.500 159 12464.20 110.00 54742.50 88888.00 2014-06-08 16:52:16.625 159 12464.23 110.03 54742.53 88888.00 2014-06-08 16:52:16.750 159 12464.20 110.05 54742.53 88888.00 2014-06-08 16:52:16.875 159 12464.20 110.08 54742.47 88888.00 2014-06-08 16:52:17.000 159 12464.20 110.05 54742.47 88888.00 2014-06-08 16:52:17.125 159 12464.17 110.08 54742.45 88888.00 2014-06-08 16:52:17.250 159 12464.23 110.10 54742.47 88888.00 2014-06-08 16:52:17.375 159 12464.27 110.12 54742.45 88888.00 2014-06-08 16:52:17.500 159 12464.25 110.12 54742.45 88888.00 2014-06-08 16:52:17.625 159 12464.27 110.12 54742.45 88888.00 2014-06-08 16:52:17.750 159 12464.20 110.15 54742.43 88888.00 2014-06-08 16:52:17.875 159 12464.20 110.15 54742.40 88888.00 2014-06-08 16:52:18.000 159 12464.20 110.12 54742.40 88888.00 2014-06-08 16:52:18.125 159 12464.30 110.17 54742.43 88888.00 2014-06-08 16:52:18.250 159 12464.33 110.20 54742.40 88888.00 2014-06-08 16:52:18.375 159 12464.27 110.20 54742.40 88888.00 2014-06-08 16:52:18.500 159 12464.25 110.20 54742.40 88888.00 2014-06-08 16:52:18.625 159 12464.25 110.25 54742.43 88888.00 2014-06-08 16:52:18.750 159 12464.30 110.25 54742.43 88888.00 2014-06-08 16:52:18.875 159 12464.30 110.25 54742.40 88888.00 2014-06-08 16:52:19.000 159 12464.30 110.25 54742.40 88888.00 2014-06-08 16:52:19.125 159 12464.23 110.28 54742.40 88888.00 2014-06-08 16:52:19.250 159 12464.20 110.28 54742.38 88888.00 2014-06-08 16:52:19.375 159 12464.27 110.30 54742.38 88888.00 2014-06-08 16:52:19.500 159 12464.33 110.33 54742.38 88888.00 2014-06-08 16:52:19.625 159 12464.35 110.35 54742.40 88888.00 2014-06-08 16:52:19.750 159 12464.35 110.38 54742.40 88888.00 2014-06-08 16:52:19.875 159 12464.35 110.38 54742.38 88888.00 2014-06-08 16:52:20.000 159 12464.35 110.33 54742.32 88888.00 2014-06-08 16:52:20.125 159 12464.40 110.35 54742.32 88888.00 2014-06-08 16:52:20.250 159 12464.30 110.38 54742.30 88888.00 2014-06-08 16:52:20.375 159 12464.33 110.40 54742.32 88888.00 2014-06-08 16:52:20.500 159 12464.38 110.47 54742.30 88888.00 2014-06-08 16:52:20.625 159 12464.42 110.47 54742.30 88888.00 2014-06-08 16:52:20.750 159 12464.48 110.47 54742.28 88888.00 2014-06-08 16:52:20.875 159 12464.52 110.45 54742.22 88888.00 2014-06-08 16:52:21.000 159 12464.45 110.45 54742.25 88888.00 2014-06-08 16:52:21.125 159 12464.48 110.50 54742.28 88888.00 2014-06-08 16:52:21.250 159 12464.48 110.53 54742.28 88888.00 2014-06-08 16:52:21.375 159 12464.45 110.53 54742.28 88888.00 2014-06-08 16:52:21.500 159 12464.48 110.53 54742.22 88888.00 2014-06-08 16:52:21.625 159 12464.45 110.55 54742.20 88888.00 2014-06-08 16:52:21.750 159 12464.42 110.55 54742.22 88888.00 2014-06-08 16:52:21.875 159 12464.45 110.55 54742.20 88888.00 2014-06-08 16:52:22.000 159 12464.48 110.55 54742.20 88888.00 2014-06-08 16:52:22.125 159 12464.52 110.53 54742.22 88888.00 2014-06-08 16:52:22.250 159 12464.55 110.58 54742.30 88888.00 2014-06-08 16:52:22.375 159 12464.58 110.62 54742.28 88888.00 2014-06-08 16:52:22.500 159 12464.60 110.65 54742.25 88888.00 2014-06-08 16:52:22.625 159 12464.60 110.65 54742.22 88888.00 2014-06-08 16:52:22.750 159 12464.65 110.67 54742.20 88888.00 2014-06-08 16:52:22.875 159 12464.55 110.65 54742.20 88888.00 2014-06-08 16:52:23.000 159 12464.52 110.62 54742.15 88888.00 2014-06-08 16:52:23.125 159 12464.58 110.67 54742.18 88888.00 2014-06-08 16:52:23.250 159 12464.62 110.70 54742.22 88888.00 2014-06-08 16:52:23.375 159 12464.65 110.72 54742.20 88888.00 2014-06-08 16:52:23.500 159 12464.65 110.75 54742.18 88888.00 2014-06-08 16:52:23.625 159 12464.62 110.78 54742.18 88888.00 2014-06-08 16:52:23.750 159 12464.58 110.75 54742.15 88888.00 2014-06-08 16:52:23.875 159 12464.52 110.75 54742.15 88888.00 2014-06-08 16:52:24.000 159 12464.55 110.78 54742.12 88888.00 2014-06-08 16:52:24.125 159 12464.58 110.78 54742.12 88888.00 2014-06-08 16:52:24.250 159 12464.65 110.78 54742.15 88888.00 2014-06-08 16:52:24.375 159 12464.73 110.83 54742.15 88888.00 2014-06-08 16:52:24.500 159 12464.75 110.85 54742.12 88888.00 2014-06-08 16:52:24.625 159 12464.67 110.83 54742.10 88888.00 2014-06-08 16:52:24.750 159 12464.65 110.88 54742.05 88888.00 2014-06-08 16:52:24.875 159 12464.65 110.90 54742.05 88888.00 2014-06-08 16:52:25.000 159 12464.65 110.88 54742.07 88888.00 2014-06-08 16:52:25.125 159 12464.65 110.85 54742.07 88888.00 2014-06-08 16:52:25.250 159 12464.70 110.85 54742.07 88888.00 2014-06-08 16:52:25.375 159 12464.73 110.88 54742.05 88888.00 2014-06-08 16:52:25.500 159 12464.67 110.90 54742.07 88888.00 2014-06-08 16:52:25.625 159 12464.67 110.92 54742.03 88888.00 2014-06-08 16:52:25.750 159 12464.73 110.90 54742.03 88888.00 2014-06-08 16:52:25.875 159 12464.77 110.95 54742.05 88888.00 2014-06-08 16:52:26.000 159 12464.80 110.97 54742.05 88888.00 2014-06-08 16:52:26.125 159 12464.85 111.00 54742.05 88888.00 2014-06-08 16:52:26.250 159 12464.90 111.00 54742.05 88888.00 2014-06-08 16:52:26.375 159 12464.88 111.03 54742.03 88888.00 2014-06-08 16:52:26.500 159 12464.80 111.05 54742.00 88888.00 2014-06-08 16:52:26.625 159 12464.85 111.08 54742.03 88888.00 2014-06-08 16:52:26.750 159 12464.90 111.08 54742.03 88888.00 2014-06-08 16:52:26.875 159 12464.95 111.05 54742.00 88888.00 2014-06-08 16:52:27.000 159 12464.95 111.05 54741.97 88888.00 2014-06-08 16:52:27.125 159 12464.95 111.08 54741.97 88888.00 2014-06-08 16:52:27.250 159 12464.98 111.08 54741.95 88888.00 2014-06-08 16:52:27.375 159 12465.02 111.12 54741.97 88888.00 2014-06-08 16:52:27.500 159 12465.08 111.12 54741.95 88888.00 2014-06-08 16:52:27.625 159 12465.10 111.12 54741.95 88888.00 2014-06-08 16:52:27.750 159 12465.05 111.17 54741.95 88888.00 2014-06-08 16:52:27.875 159 12465.00 111.17 54741.95 88888.00 2014-06-08 16:52:28.000 159 12465.00 111.15 54741.93 88888.00 2014-06-08 16:52:28.125 159 12465.08 111.15 54741.93 88888.00 2014-06-08 16:52:28.250 159 12465.08 111.17 54741.93 88888.00 2014-06-08 16:52:28.375 159 12465.05 111.20 54741.88 88888.00 2014-06-08 16:52:28.500 159 12465.12 111.22 54741.90 88888.00 2014-06-08 16:52:28.625 159 12465.23 111.22 54741.90 88888.00 2014-06-08 16:52:28.750 159 12465.25 111.25 54741.90 88888.00 2014-06-08 16:52:28.875 159 12465.17 111.22 54741.93 88888.00 2014-06-08 16:52:29.000 159 12465.20 111.28 54741.93 88888.00 2014-06-08 16:52:29.125 159 12465.27 111.28 54741.93 88888.00 2014-06-08 16:52:29.250 159 12465.23 111.30 54741.90 88888.00 2014-06-08 16:52:29.375 159 12465.23 111.25 54741.85 88888.00 2014-06-08 16:52:29.500 159 12465.27 111.30 54741.88 88888.00 2014-06-08 16:52:29.625 159 12465.35 111.30 54741.85 88888.00 2014-06-08 16:52:29.750 159 12465.38 111.33 54741.85 88888.00 2014-06-08 16:52:29.875 159 12465.42 111.38 54741.85 88888.00 2014-06-08 16:52:30.000 159 12465.48 111.40 54741.82 88888.00 2014-06-08 16:52:30.125 159 12465.48 111.40 54741.85 88888.00 2014-06-08 16:52:30.250 159 12465.40 111.38 54741.82 88888.00 2014-06-08 16:52:30.375 159 12465.45 111.40 54741.82 88888.00 2014-06-08 16:52:30.500 159 12465.48 111.45 54741.82 88888.00 2014-06-08 16:52:30.625 159 12465.45 111.47 54741.82 88888.00 2014-06-08 16:52:30.750 159 12465.50 111.45 54741.78 88888.00 2014-06-08 16:52:30.875 159 12465.50 111.45 54741.78 88888.00 2014-06-08 16:52:31.000 159 12465.52 111.47 54741.78 88888.00 2014-06-08 16:52:31.125 159 12465.55 111.50 54741.78 88888.00 2014-06-08 16:52:31.250 159 12465.58 111.50 54741.75 88888.00 2014-06-08 16:52:31.375 159 12465.58 111.53 54741.75 88888.00 2014-06-08 16:52:31.500 159 12465.60 111.55 54741.78 88888.00 2014-06-08 16:52:31.625 159 12465.62 111.53 54741.80 88888.00 2014-06-08 16:52:31.750 159 12465.65 111.55 54741.75 88888.00 2014-06-08 16:52:31.875 159 12465.67 111.60 54741.75 88888.00 2014-06-08 16:52:32.000 159 12465.73 111.62 54741.75 88888.00 2014-06-08 16:52:32.125 159 12465.70 111.62 54741.75 88888.00 2014-06-08 16:52:32.250 159 12465.70 111.60 54741.75 88888.00 2014-06-08 16:52:32.375 159 12465.73 111.62 54741.75 88888.00 2014-06-08 16:52:32.500 159 12465.73 111.62 54741.72 88888.00 2014-06-08 16:52:32.625 159 12465.70 111.65 54741.72 88888.00 2014-06-08 16:52:32.750 159 12465.77 111.70 54741.75 88888.00 2014-06-08 16:52:32.875 159 12465.77 111.70 54741.72 88888.00 2014-06-08 16:52:33.000 159 12465.77 111.70 54741.72 88888.00 2014-06-08 16:52:33.125 159 12465.88 111.72 54741.75 88888.00 2014-06-08 16:52:33.250 159 12465.85 111.72 54741.75 88888.00 2014-06-08 16:52:33.375 159 12465.88 111.72 54741.72 88888.00 2014-06-08 16:52:33.500 159 12465.88 111.78 54741.72 88888.00 2014-06-08 16:52:33.625 159 12465.88 111.75 54741.72 88888.00 2014-06-08 16:52:33.750 159 12465.83 111.75 54741.75 88888.00 2014-06-08 16:52:33.875 159 12465.83 111.78 54741.72 88888.00 2014-06-08 16:52:34.000 159 12465.88 111.83 54741.70 88888.00 2014-06-08 16:52:34.125 159 12465.92 111.83 54741.72 88888.00 2014-06-08 16:52:34.250 159 12465.95 111.83 54741.70 88888.00 2014-06-08 16:52:34.375 159 12465.95 111.88 54741.70 88888.00 2014-06-08 16:52:34.500 159 12465.90 111.85 54741.68 88888.00 2014-06-08 16:52:34.625 159 12466.00 111.88 54741.65 88888.00 2014-06-08 16:52:34.750 159 12466.08 111.90 54741.70 88888.00 2014-06-08 16:52:34.875 159 12466.10 111.88 54741.68 88888.00 2014-06-08 16:52:35.000 159 12466.08 111.88 54741.72 88888.00 2014-06-08 16:52:35.125 159 12466.00 111.88 54741.70 88888.00 2014-06-08 16:52:35.250 159 12466.02 111.90 54741.68 88888.00 2014-06-08 16:52:35.375 159 12466.05 111.88 54741.65 88888.00 2014-06-08 16:52:35.500 159 12466.08 111.92 54741.65 88888.00 2014-06-08 16:52:35.625 159 12466.12 111.97 54741.65 88888.00 2014-06-08 16:52:35.750 159 12466.17 111.97 54741.65 88888.00 2014-06-08 16:52:35.875 159 12466.20 111.97 54741.65 88888.00 2014-06-08 16:52:36.000 159 12466.17 112.00 54741.62 88888.00 2014-06-08 16:52:36.125 159 12466.17 112.03 54741.62 88888.00 2014-06-08 16:52:36.250 159 12466.23 112.03 54741.65 88888.00 2014-06-08 16:52:36.375 159 12466.33 112.03 54741.65 88888.00 2014-06-08 16:52:36.500 159 12466.35 112.03 54741.65 88888.00 2014-06-08 16:52:36.625 159 12466.35 112.03 54741.62 88888.00 2014-06-08 16:52:36.750 159 12466.35 112.05 54741.62 88888.00 2014-06-08 16:52:36.875 159 12466.35 112.05 54741.65 88888.00 2014-06-08 16:52:37.000 159 12466.40 112.08 54741.62 88888.00 2014-06-08 16:52:37.125 159 12466.40 112.10 54741.62 88888.00 2014-06-08 16:52:37.250 159 12466.42 112.10 54741.65 88888.00 2014-06-08 16:52:37.375 159 12466.42 112.08 54741.62 88888.00 2014-06-08 16:52:37.500 159 12466.35 112.08 54741.60 88888.00 2014-06-08 16:52:37.625 159 12466.30 112.08 54741.62 88888.00 2014-06-08 16:52:37.750 159 12466.30 112.08 54741.62 88888.00 2014-06-08 16:52:37.875 159 12466.38 112.10 54741.65 88888.00 2014-06-08 16:52:38.000 159 12466.40 112.10 54741.65 88888.00 2014-06-08 16:52:38.125 159 12466.42 112.12 54741.65 88888.00 2014-06-08 16:52:38.250 159 12466.45 112.12 54741.65 88888.00 2014-06-08 16:52:38.375 159 12466.42 112.17 54741.62 88888.00 2014-06-08 16:52:38.500 159 12466.42 112.15 54741.60 88888.00 2014-06-08 16:52:38.625 159 12466.42 112.15 54741.62 88888.00 2014-06-08 16:52:38.750 159 12466.45 112.17 54741.62 88888.00 2014-06-08 16:52:38.875 159 12466.45 112.22 54741.65 88888.00 2014-06-08 16:52:39.000 159 12466.50 112.22 54741.62 88888.00 2014-06-08 16:52:39.125 159 12466.55 112.17 54741.62 88888.00 2014-06-08 16:52:39.250 159 12466.52 112.15 54741.62 88888.00 2014-06-08 16:52:39.375 159 12466.52 112.17 54741.62 88888.00 2014-06-08 16:52:39.500 159 12466.50 112.17 54741.62 88888.00 2014-06-08 16:52:39.625 159 12466.52 112.20 54741.62 88888.00 2014-06-08 16:52:39.750 159 12466.58 112.17 54741.60 88888.00 2014-06-08 16:52:39.875 159 12466.58 112.17 54741.62 88888.00 2014-06-08 16:52:40.000 159 12466.58 112.22 54741.65 88888.00 2014-06-08 16:52:40.125 159 12466.55 112.20 54741.62 88888.00 2014-06-08 16:52:40.250 159 12466.50 112.20 54741.60 88888.00 2014-06-08 16:52:40.375 159 12466.50 112.22 54741.62 88888.00 2014-06-08 16:52:40.500 159 12466.58 112.25 54741.65 88888.00 2014-06-08 16:52:40.625 159 12466.55 112.22 54741.60 88888.00 2014-06-08 16:52:40.750 159 12466.48 112.22 54741.60 88888.00 2014-06-08 16:52:40.875 159 12466.55 112.25 54741.65 88888.00 2014-06-08 16:52:41.000 159 12466.55 112.25 54741.65 88888.00 2014-06-08 16:52:41.125 159 12466.48 112.25 54741.65 88888.00 2014-06-08 16:52:41.250 159 12466.40 112.25 54741.65 88888.00 2014-06-08 16:52:41.375 159 12466.48 112.22 54741.62 88888.00 2014-06-08 16:52:41.500 159 12466.50 112.22 54741.65 88888.00 2014-06-08 16:52:41.625 159 12466.45 112.22 54741.65 88888.00 2014-06-08 16:52:41.750 159 12466.45 112.22 54741.62 88888.00 2014-06-08 16:52:41.875 159 12466.52 112.20 54741.65 88888.00 2014-06-08 16:52:42.000 159 12466.62 112.20 54741.62 88888.00 2014-06-08 16:52:42.125 159 12466.67 112.20 54741.65 88888.00 2014-06-08 16:52:42.250 159 12466.65 112.22 54741.62 88888.00 2014-06-08 16:52:42.375 159 12466.55 112.20 54741.60 88888.00 2014-06-08 16:52:42.500 159 12466.50 112.22 54741.62 88888.00 2014-06-08 16:52:42.625 159 12466.52 112.22 54741.68 88888.00 2014-06-08 16:52:42.750 159 12466.55 112.22 54741.62 88888.00 2014-06-08 16:52:42.875 159 12466.60 112.22 54741.68 88888.00 2014-06-08 16:52:43.000 159 12466.67 112.22 54741.65 88888.00 2014-06-08 16:52:43.125 159 12466.75 112.22 54741.65 88888.00 2014-06-08 16:52:43.250 159 12466.75 112.22 54741.62 88888.00 2014-06-08 16:52:43.375 159 12466.73 112.25 54741.62 88888.00 2014-06-08 16:52:43.500 159 12466.70 112.25 54741.60 88888.00 2014-06-08 16:52:43.625 159 12466.73 112.25 54741.62 88888.00 2014-06-08 16:52:43.750 159 12466.73 112.22 54741.65 88888.00 2014-06-08 16:52:43.875 159 12466.73 112.22 54741.65 88888.00 2014-06-08 16:52:44.000 159 12466.70 112.22 54741.65 88888.00 2014-06-08 16:52:44.125 159 12466.70 112.22 54741.68 88888.00 2014-06-08 16:52:44.250 159 12466.70 112.20 54741.65 88888.00 2014-06-08 16:52:44.375 159 12466.75 112.25 54741.68 88888.00 2014-06-08 16:52:44.500 159 12466.73 112.28 54741.68 88888.00 2014-06-08 16:52:44.625 159 12466.62 112.25 54741.70 88888.00 2014-06-08 16:52:44.750 159 12466.60 112.20 54741.70 88888.00 2014-06-08 16:52:44.875 159 12466.62 112.22 54741.70 88888.00 2014-06-08 16:52:45.000 159 12466.65 112.25 54741.68 88888.00 2014-06-08 16:52:45.125 159 12466.65 112.25 54741.68 88888.00 2014-06-08 16:52:45.250 159 12466.65 112.22 54741.65 88888.00 2014-06-08 16:52:45.375 159 12466.73 112.20 54741.68 88888.00 2014-06-08 16:52:45.500 159 12466.73 112.20 54741.70 88888.00 2014-06-08 16:52:45.625 159 12466.80 112.20 54741.68 88888.00 2014-06-08 16:52:45.750 159 12466.77 112.22 54741.65 88888.00 2014-06-08 16:52:45.875 159 12466.77 112.20 54741.68 88888.00 2014-06-08 16:52:46.000 159 12466.80 112.20 54741.70 88888.00 2014-06-08 16:52:46.125 159 12466.77 112.20 54741.70 88888.00 2014-06-08 16:52:46.250 159 12466.77 112.22 54741.70 88888.00 2014-06-08 16:52:46.375 159 12466.80 112.22 54741.68 88888.00 2014-06-08 16:52:46.500 159 12466.77 112.20 54741.68 88888.00 2014-06-08 16:52:46.625 159 12466.73 112.20 54741.68 88888.00 2014-06-08 16:52:46.750 159 12466.73 112.22 54741.68 88888.00 2014-06-08 16:52:46.875 159 12466.77 112.20 54741.70 88888.00 2014-06-08 16:52:47.000 159 12466.83 112.20 54741.70 88888.00 2014-06-08 16:52:47.125 159 12466.80 112.20 54741.70 88888.00 2014-06-08 16:52:47.250 159 12466.83 112.17 54741.70 88888.00 2014-06-08 16:52:47.375 159 12466.85 112.22 54741.68 88888.00 2014-06-08 16:52:47.500 159 12466.83 112.20 54741.68 88888.00 2014-06-08 16:52:47.625 159 12466.85 112.20 54741.70 88888.00 2014-06-08 16:52:47.750 159 12466.88 112.20 54741.70 88888.00 2014-06-08 16:52:47.875 159 12466.83 112.17 54741.72 88888.00 2014-06-08 16:52:48.000 159 12466.85 112.17 54741.70 88888.00 2014-06-08 16:52:48.125 159 12466.92 112.17 54741.70 88888.00 2014-06-08 16:52:48.250 159 12466.98 112.15 54741.68 88888.00 2014-06-08 16:52:48.375 159 12466.98 112.20 54741.70 88888.00 2014-06-08 16:52:48.500 159 12466.90 112.20 54741.68 88888.00 2014-06-08 16:52:48.625 159 12466.90 112.15 54741.65 88888.00 2014-06-08 16:52:48.750 159 12466.98 112.17 54741.68 88888.00 2014-06-08 16:52:48.875 159 12467.08 112.17 54741.68 88888.00 2014-06-08 16:52:49.000 159 12467.10 112.17 54741.68 88888.00 2014-06-08 16:52:49.125 159 12467.12 112.17 54741.68 88888.00 2014-06-08 16:52:49.250 159 12467.05 112.15 54741.68 88888.00 2014-06-08 16:52:49.375 159 12467.00 112.12 54741.70 88888.00 2014-06-08 16:52:49.500 159 12466.95 112.12 54741.68 88888.00 2014-06-08 16:52:49.625 159 12466.92 112.12 54741.68 88888.00 2014-06-08 16:52:49.750 159 12466.98 112.12 54741.70 88888.00 2014-06-08 16:52:49.875 159 12467.02 112.10 54741.70 88888.00 2014-06-08 16:52:50.000 159 12467.02 112.12 54741.70 88888.00 2014-06-08 16:52:50.125 159 12467.00 112.12 54741.70 88888.00 2014-06-08 16:52:50.250 159 12467.00 112.12 54741.70 88888.00 2014-06-08 16:52:50.375 159 12467.02 112.08 54741.68 88888.00 2014-06-08 16:52:50.500 159 12467.00 112.08 54741.70 88888.00 2014-06-08 16:52:50.625 159 12467.02 112.10 54741.72 88888.00 2014-06-08 16:52:50.750 159 12467.10 112.10 54741.72 88888.00 2014-06-08 16:52:50.875 159 12467.10 112.08 54741.70 88888.00 2014-06-08 16:52:51.000 159 12467.12 112.05 54741.68 88888.00 2014-06-08 16:52:51.125 159 12467.08 112.08 54741.70 88888.00 2014-06-08 16:52:51.250 159 12467.02 112.05 54741.70 88888.00 2014-06-08 16:52:51.375 159 12467.00 112.05 54741.68 88888.00 2014-06-08 16:52:51.500 159 12466.95 112.08 54741.70 88888.00 2014-06-08 16:52:51.625 159 12467.00 112.05 54741.72 88888.00 2014-06-08 16:52:51.750 159 12467.08 112.08 54741.72 88888.00 2014-06-08 16:52:51.875 159 12467.05 112.05 54741.72 88888.00 2014-06-08 16:52:52.000 159 12467.08 112.05 54741.70 88888.00 2014-06-08 16:52:52.125 159 12467.05 112.08 54741.70 88888.00 2014-06-08 16:52:52.250 159 12467.00 112.05 54741.70 88888.00 2014-06-08 16:52:52.375 159 12467.08 112.05 54741.70 88888.00 2014-06-08 16:52:52.500 159 12467.12 112.03 54741.70 88888.00 2014-06-08 16:52:52.625 159 12467.15 112.00 54741.70 88888.00 2014-06-08 16:52:52.750 159 12467.23 112.03 54741.70 88888.00 2014-06-08 16:52:52.875 159 12467.20 112.03 54741.72 88888.00 2014-06-08 16:52:53.000 159 12467.15 112.05 54741.70 88888.00 2014-06-08 16:52:53.125 159 12467.20 112.03 54741.72 88888.00 2014-06-08 16:52:53.250 159 12467.20 112.03 54741.72 88888.00 2014-06-08 16:52:53.375 159 12467.25 112.03 54741.70 88888.00 2014-06-08 16:52:53.500 159 12467.20 112.03 54741.72 88888.00 2014-06-08 16:52:53.625 159 12467.27 112.03 54741.72 88888.00 2014-06-08 16:52:53.750 159 12467.23 112.00 54741.78 88888.00 2014-06-08 16:52:53.875 159 12467.20 112.00 54741.75 88888.00 2014-06-08 16:52:54.000 159 12467.15 112.00 54741.75 88888.00 2014-06-08 16:52:54.125 159 12467.17 111.97 54741.75 88888.00 2014-06-08 16:52:54.250 159 12467.20 112.00 54741.75 88888.00 2014-06-08 16:52:54.375 159 12467.17 112.03 54741.75 88888.00 2014-06-08 16:52:54.500 159 12467.17 112.00 54741.75 88888.00 2014-06-08 16:52:54.625 159 12467.17 111.97 54741.72 88888.00 2014-06-08 16:52:54.750 159 12467.23 111.95 54741.72 88888.00 2014-06-08 16:52:54.875 159 12467.23 111.95 54741.75 88888.00 2014-06-08 16:52:55.000 159 12467.25 111.97 54741.78 88888.00 2014-06-08 16:52:55.125 159 12467.30 111.97 54741.78 88888.00 2014-06-08 16:52:55.250 159 12467.25 111.90 54741.78 88888.00 2014-06-08 16:52:55.375 159 12467.23 111.92 54741.80 88888.00 2014-06-08 16:52:55.500 159 12467.25 111.95 54741.80 88888.00 2014-06-08 16:52:55.625 159 12467.23 111.95 54741.80 88888.00 2014-06-08 16:52:55.750 159 12467.17 111.92 54741.78 88888.00 2014-06-08 16:52:55.875 159 12467.15 111.90 54741.80 88888.00 2014-06-08 16:52:56.000 159 12467.23 111.90 54741.80 88888.00 2014-06-08 16:52:56.125 159 12467.27 111.88 54741.80 88888.00 2014-06-08 16:52:56.250 159 12467.25 111.85 54741.82 88888.00 2014-06-08 16:52:56.375 159 12467.27 111.88 54741.80 88888.00 2014-06-08 16:52:56.500 159 12467.23 111.88 54741.82 88888.00 2014-06-08 16:52:56.625 159 12467.20 111.90 54741.85 88888.00 2014-06-08 16:52:56.750 159 12467.20 111.88 54741.82 88888.00 2014-06-08 16:52:56.875 159 12467.20 111.85 54741.90 88888.00 2014-06-08 16:52:57.000 159 12467.27 111.85 54741.93 88888.00 2014-06-08 16:52:57.125 159 12467.23 111.85 54741.95 88888.00 2014-06-08 16:52:57.250 159 12467.17 111.80 54741.95 88888.00 2014-06-08 16:52:57.375 159 12467.23 111.83 54741.95 88888.00 2014-06-08 16:52:57.500 159 12467.25 111.83 54741.97 88888.00 2014-06-08 16:52:57.625 159 12467.25 111.83 54741.97 88888.00 2014-06-08 16:52:57.750 159 12467.23 111.85 54741.97 88888.00 2014-06-08 16:52:57.875 159 12467.23 111.83 54741.97 88888.00 2014-06-08 16:52:58.000 159 12467.20 111.83 54741.95 88888.00 2014-06-08 16:52:58.125 159 12467.17 111.78 54741.97 88888.00 2014-06-08 16:52:58.250 159 12467.15 111.75 54742.00 88888.00 2014-06-08 16:52:58.375 159 12467.20 111.75 54742.00 88888.00 2014-06-08 16:52:58.500 159 12467.25 111.78 54742.00 88888.00 2014-06-08 16:52:58.625 159 12467.20 111.75 54741.97 88888.00 2014-06-08 16:52:58.750 159 12467.12 111.72 54741.97 88888.00 2014-06-08 16:52:58.875 159 12467.15 111.78 54741.97 88888.00 2014-06-08 16:52:59.000 159 12467.23 111.75 54741.97 88888.00 2014-06-08 16:52:59.125 159 12467.27 111.75 54742.03 88888.00 2014-06-08 16:52:59.250 159 12467.23 111.72 54742.03 88888.00 2014-06-08 16:52:59.375 159 12467.20 111.70 54742.03 88888.00 2014-06-08 16:52:59.500 159 12467.23 111.72 54742.03 88888.00 2014-06-08 16:52:59.625 159 12467.20 111.72 54742.05 88888.00 2014-06-08 16:52:59.750 159 12467.17 111.72 54742.03 88888.00 2014-06-08 16:52:59.875 159 12467.20 111.70 54742.00 88888.00 2014-06-08 16:53:00.000 159 12467.23 111.72 54742.03 88888.00 2014-06-08 16:53:00.125 159 12467.15 111.70 54742.00 88888.00 2014-06-08 16:53:00.250 159 12467.12 111.67 54742.00 88888.00 2014-06-08 16:53:00.375 159 12467.17 111.70 54742.03 88888.00 2014-06-08 16:53:00.500 159 12467.17 111.67 54742.03 88888.00 2014-06-08 16:53:00.625 159 12467.20 111.65 54742.03 88888.00 2014-06-08 16:53:00.750 159 12467.17 111.65 54742.03 88888.00 2014-06-08 16:53:00.875 159 12467.20 111.65 54742.05 88888.00 2014-06-08 16:53:01.000 159 12467.23 111.60 54742.05 88888.00 2014-06-08 16:53:01.125 159 12467.23 111.60 54742.05 88888.00 2014-06-08 16:53:01.250 159 12467.15 111.60 54742.07 88888.00 2014-06-08 16:53:01.375 159 12467.10 111.60 54742.05 88888.00 2014-06-08 16:53:01.500 159 12467.08 111.60 54742.05 88888.00 2014-06-08 16:53:01.625 159 12467.08 111.60 54742.07 88888.00 2014-06-08 16:53:01.750 159 12467.15 111.60 54742.07 88888.00 2014-06-08 16:53:01.875 159 12467.12 111.58 54742.07 88888.00 2014-06-08 16:53:02.000 159 12467.10 111.53 54742.10 88888.00 2014-06-08 16:53:02.125 159 12467.10 111.53 54742.10 88888.00 2014-06-08 16:53:02.250 159 12467.08 111.53 54742.12 88888.00 2014-06-08 16:53:02.375 159 12467.12 111.53 54742.12 88888.00 2014-06-08 16:53:02.500 159 12467.12 111.55 54742.15 88888.00 2014-06-08 16:53:02.625 159 12467.12 111.55 54742.15 88888.00 2014-06-08 16:53:02.750 159 12467.05 111.47 54742.12 88888.00 2014-06-08 16:53:02.875 159 12467.00 111.45 54742.15 88888.00 2014-06-08 16:53:03.000 159 12467.02 111.47 54742.15 88888.00 2014-06-08 16:53:03.125 159 12467.05 111.53 54742.15 88888.00 2014-06-08 16:53:03.250 159 12466.98 111.42 54742.18 88888.00 2014-06-08 16:53:03.375 159 12466.98 111.42 54742.18 88888.00 2014-06-08 16:53:03.500 159 12466.95 111.42 54742.18 88888.00 2014-06-08 16:53:03.625 159 12467.02 111.47 54742.20 88888.00 2014-06-08 16:53:03.750 159 12466.98 111.40 54742.20 88888.00 2014-06-08 16:53:03.875 159 12466.98 111.38 54742.18 88888.00 2014-06-08 16:53:04.000 159 12466.98 111.40 54742.18 88888.00 2014-06-08 16:53:04.125 159 12467.02 111.40 54742.20 88888.00 2014-06-08 16:53:04.250 159 12467.02 111.38 54742.25 88888.00 2014-06-08 16:53:04.375 159 12467.00 111.35 54742.22 88888.00 2014-06-08 16:53:04.500 159 12466.98 111.35 54742.22 88888.00 2014-06-08 16:53:04.625 159 12466.92 111.35 54742.22 88888.00 2014-06-08 16:53:04.750 159 12466.95 111.35 54742.22 88888.00 2014-06-08 16:53:04.875 159 12467.00 111.35 54742.25 88888.00 2014-06-08 16:53:05.000 159 12466.98 111.30 54742.25 88888.00 2014-06-08 16:53:05.125 159 12466.88 111.30 54742.28 88888.00 2014-06-08 16:53:05.250 159 12466.90 111.25 54742.28 88888.00 2014-06-08 16:53:05.375 159 12466.95 111.28 54742.28 88888.00 2014-06-08 16:53:05.500 159 12466.90 111.28 54742.30 88888.00 2014-06-08 16:53:05.625 159 12466.83 111.25 54742.32 88888.00 2014-06-08 16:53:05.750 159 12466.80 111.25 54742.32 88888.00 2014-06-08 16:53:05.875 159 12466.77 111.25 54742.30 88888.00 2014-06-08 16:53:06.000 159 12466.83 111.17 54742.28 88888.00 2014-06-08 16:53:06.125 159 12466.80 111.17 54742.30 88888.00 2014-06-08 16:53:06.250 159 12466.77 111.15 54742.35 88888.00 2014-06-08 16:53:06.375 159 12466.83 111.17 54742.35 88888.00 2014-06-08 16:53:06.500 159 12466.85 111.20 54742.38 88888.00 2014-06-08 16:53:06.625 159 12466.80 111.17 54742.38 88888.00 2014-06-08 16:53:06.750 159 12466.77 111.15 54742.35 88888.00 2014-06-08 16:53:06.875 159 12466.77 111.12 54742.35 88888.00 2014-06-08 16:53:07.000 159 12466.75 111.10 54742.38 88888.00 2014-06-08 16:53:07.125 159 12466.75 111.10 54742.40 88888.00 2014-06-08 16:53:07.250 159 12466.73 111.08 54742.40 88888.00 2014-06-08 16:53:07.375 159 12466.77 111.10 54742.38 88888.00 2014-06-08 16:53:07.500 159 12466.75 111.08 54742.40 88888.00 2014-06-08 16:53:07.625 159 12466.75 111.05 54742.43 88888.00 2014-06-08 16:53:07.750 159 12466.67 111.05 54742.43 88888.00 2014-06-08 16:53:07.875 159 12466.65 111.03 54742.40 88888.00 2014-06-08 16:53:08.000 159 12466.62 110.97 54742.45 88888.00 2014-06-08 16:53:08.125 159 12466.62 110.97 54742.47 88888.00 2014-06-08 16:53:08.250 159 12466.65 110.95 54742.47 88888.00 2014-06-08 16:53:08.375 159 12466.67 110.92 54742.47 88888.00 2014-06-08 16:53:08.500 159 12466.62 110.92 54742.47 88888.00 2014-06-08 16:53:08.625 159 12466.67 110.90 54742.50 88888.00 2014-06-08 16:53:08.750 159 12466.65 110.90 54742.45 88888.00 2014-06-08 16:53:08.875 159 12466.62 110.85 54742.45 88888.00 2014-06-08 16:53:09.000 159 12466.62 110.83 54742.47 88888.00 2014-06-08 16:53:09.125 159 12466.58 110.83 54742.53 88888.00 2014-06-08 16:53:09.250 159 12466.58 110.78 54742.53 88888.00 2014-06-08 16:53:09.375 159 12466.65 110.80 54742.53 88888.00 2014-06-08 16:53:09.500 159 12466.65 110.78 54742.53 88888.00 2014-06-08 16:53:09.625 159 12466.62 110.75 54742.53 88888.00 2014-06-08 16:53:09.750 159 12466.60 110.78 54742.55 88888.00 2014-06-08 16:53:09.875 159 12466.60 110.75 54742.57 88888.00 2014-06-08 16:53:10.000 159 12466.65 110.70 54742.60 88888.00 2014-06-08 16:53:10.125 159 12466.62 110.70 54742.60 88888.00 2014-06-08 16:53:10.250 159 12466.60 110.67 54742.60 88888.00 2014-06-08 16:53:10.375 159 12466.58 110.67 54742.60 88888.00 2014-06-08 16:53:10.500 159 12466.50 110.62 54742.60 88888.00 2014-06-08 16:53:10.625 159 12466.50 110.60 54742.57 88888.00 2014-06-08 16:53:10.750 159 12466.55 110.55 54742.57 88888.00 2014-06-08 16:53:10.875 159 12466.60 110.55 54742.60 88888.00 2014-06-08 16:53:11.000 159 12466.50 110.55 54742.60 88888.00 2014-06-08 16:53:11.125 159 12466.50 110.53 54742.62 88888.00 2014-06-08 16:53:11.250 159 12466.55 110.53 54742.65 88888.00 2014-06-08 16:53:11.375 159 12466.60 110.47 54742.62 88888.00 2014-06-08 16:53:11.500 159 12466.60 110.45 54742.62 88888.00 2014-06-08 16:53:11.625 159 12466.60 110.40 54742.62 88888.00 2014-06-08 16:53:11.750 159 12466.58 110.38 54742.65 88888.00 2014-06-08 16:53:11.875 159 12466.62 110.35 54742.62 88888.00 2014-06-08 16:53:12.000 159 12466.60 110.35 54742.65 88888.00 2014-06-08 16:53:12.125 159 12466.58 110.33 54742.68 88888.00 2014-06-08 16:53:12.250 159 12466.55 110.30 54742.68 88888.00 2014-06-08 16:53:12.375 159 12466.60 110.28 54742.65 88888.00 2014-06-08 16:53:12.500 159 12466.55 110.25 54742.65 88888.00 2014-06-08 16:53:12.625 159 12466.58 110.20 54742.70 88888.00 2014-06-08 16:53:12.750 159 12466.58 110.17 54742.70 88888.00 2014-06-08 16:53:12.875 159 12466.62 110.15 54742.70 88888.00 2014-06-08 16:53:13.000 159 12466.65 110.10 54742.70 88888.00 2014-06-08 16:53:13.125 159 12466.60 110.08 54742.70 88888.00 2014-06-08 16:53:13.250 159 12466.52 110.08 54742.72 88888.00 2014-06-08 16:53:13.375 159 12466.50 110.05 54742.70 88888.00 2014-06-08 16:53:13.500 159 12466.45 110.00 54742.68 88888.00 2014-06-08 16:53:13.625 159 12466.40 109.97 54742.68 88888.00 2014-06-08 16:53:13.750 159 12466.45 109.97 54742.70 88888.00 2014-06-08 16:53:13.875 159 12466.55 109.95 54742.72 88888.00 2014-06-08 16:53:14.000 159 12466.52 109.90 54742.70 88888.00 2014-06-08 16:53:14.125 159 12466.52 109.88 54742.72 88888.00 2014-06-08 16:53:14.250 159 12466.45 109.80 54742.72 88888.00 2014-06-08 16:53:14.375 159 12466.50 109.80 54742.75 88888.00 2014-06-08 16:53:14.500 159 12466.50 109.78 54742.78 88888.00 2014-06-08 16:53:14.625 159 12466.48 109.78 54742.80 88888.00 2014-06-08 16:53:14.750 159 12466.52 109.72 54742.80 88888.00 2014-06-08 16:53:14.875 159 12466.52 109.67 54742.80 88888.00 2014-06-08 16:53:15.000 159 12466.48 109.65 54742.80 88888.00 2014-06-08 16:53:15.125 159 12466.50 109.65 54742.80 88888.00 2014-06-08 16:53:15.250 159 12466.48 109.60 54742.80 88888.00 2014-06-08 16:53:15.375 159 12466.45 109.55 54742.80 88888.00 2014-06-08 16:53:15.500 159 12466.45 109.53 54742.80 88888.00 2014-06-08 16:53:15.625 159 12466.48 109.45 54742.80 88888.00 2014-06-08 16:53:15.750 159 12466.52 109.45 54742.82 88888.00 2014-06-08 16:53:15.875 159 12466.52 109.45 54742.85 88888.00 2014-06-08 16:53:16.000 159 12466.52 109.40 54742.85 88888.00 2014-06-08 16:53:16.125 159 12466.58 109.35 54742.82 88888.00 2014-06-08 16:53:16.250 159 12466.58 109.30 54742.82 88888.00 2014-06-08 16:53:16.375 159 12466.55 109.28 54742.85 88888.00 2014-06-08 16:53:16.500 159 12466.52 109.28 54742.85 88888.00 2014-06-08 16:53:16.625 159 12466.52 109.20 54742.88 88888.00 2014-06-08 16:53:16.750 159 12466.58 109.17 54742.93 88888.00 2014-06-08 16:53:16.875 159 12466.60 109.17 54742.93 88888.00 2014-06-08 16:53:17.000 159 12466.58 109.12 54742.90 88888.00 2014-06-08 16:53:17.125 159 12466.62 109.10 54742.93 88888.00 2014-06-08 16:53:17.250 159 12466.62 109.03 54742.90 88888.00 2014-06-08 16:53:17.375 159 12466.65 109.00 54742.93 88888.00 2014-06-08 16:53:17.500 159 12466.70 109.03 54742.95 88888.00 2014-06-08 16:53:17.625 159 12466.67 108.97 54742.95 88888.00 2014-06-08 16:53:17.750 159 12466.58 108.95 54742.95 88888.00 2014-06-08 16:53:17.875 159 12466.55 108.88 54742.95 88888.00 2014-06-08 16:53:18.000 159 12466.55 108.85 54742.93 88888.00 2014-06-08 16:53:18.125 159 12466.52 108.85 54742.95 88888.00 2014-06-08 16:53:18.250 159 12466.52 108.80 54742.95 88888.00 2014-06-08 16:53:18.375 159 12466.60 108.75 54742.95 88888.00 2014-06-08 16:53:18.500 159 12466.62 108.75 54742.97 88888.00 2014-06-08 16:53:18.625 159 12466.67 108.72 54743.00 88888.00 2014-06-08 16:53:18.750 159 12466.65 108.70 54743.00 88888.00 2014-06-08 16:53:18.875 159 12466.67 108.65 54743.00 88888.00 2014-06-08 16:53:19.000 159 12466.62 108.62 54742.97 88888.00 2014-06-08 16:53:19.125 159 12466.58 108.58 54742.97 88888.00 2014-06-08 16:53:19.250 159 12466.55 108.50 54743.03 88888.00 2014-06-08 16:53:19.375 159 12466.60 108.50 54743.03 88888.00 2014-06-08 16:53:19.500 159 12466.62 108.47 54743.07 88888.00 2014-06-08 16:53:19.625 159 12466.60 108.42 54743.07 88888.00 2014-06-08 16:53:19.750 159 12466.58 108.40 54743.10 88888.00 2014-06-08 16:53:19.875 159 12466.58 108.38 54743.07 88888.00 2014-06-08 16:53:20.000 159 12466.60 108.30 54743.10 88888.00 2014-06-08 16:53:20.125 159 12466.58 108.28 54743.10 88888.00 2014-06-08 16:53:20.250 159 12466.55 108.20 54743.10 88888.00 2014-06-08 16:53:20.375 159 12466.58 108.17 54743.10 88888.00 2014-06-08 16:53:20.500 159 12466.58 108.10 54743.10 88888.00 2014-06-08 16:53:20.625 159 12466.58 108.08 54743.07 88888.00 2014-06-08 16:53:20.750 159 12466.58 108.08 54743.12 88888.00 2014-06-08 16:53:20.875 159 12466.55 108.08 54743.15 88888.00 2014-06-08 16:53:21.000 159 12466.55 108.05 54743.15 88888.00 2014-06-08 16:53:21.125 159 12466.58 108.03 54743.15 88888.00 2014-06-08 16:53:21.250 159 12466.58 107.95 54743.15 88888.00 2014-06-08 16:53:21.375 159 12466.58 107.92 54743.15 88888.00 2014-06-08 16:53:21.500 159 12466.55 107.88 54743.15 88888.00 2014-06-08 16:53:21.625 159 12466.48 107.85 54743.15 88888.00 2014-06-08 16:53:21.750 159 12466.45 107.83 54743.15 88888.00 2014-06-08 16:53:21.875 159 12466.42 107.78 54743.15 88888.00 2014-06-08 16:53:22.000 159 12466.40 107.78 54743.18 88888.00 2014-06-08 16:53:22.125 159 12466.38 107.72 54743.20 88888.00 2014-06-08 16:53:22.250 159 12466.35 107.67 54743.22 88888.00 2014-06-08 16:53:22.375 159 12466.38 107.67 54743.22 88888.00 2014-06-08 16:53:22.500 159 12466.33 107.62 54743.22 88888.00 2014-06-08 16:53:22.625 159 12466.23 107.58 54743.22 88888.00 2014-06-08 16:53:22.750 159 12466.20 107.55 54743.25 88888.00 2014-06-08 16:53:22.875 159 12466.17 107.50 54743.22 88888.00 2014-06-08 16:53:23.000 159 12466.20 107.47 54743.22 88888.00 2014-06-08 16:53:23.125 159 12466.23 107.45 54743.22 88888.00 2014-06-08 16:53:23.250 159 12466.15 107.38 54743.28 88888.00 2014-06-08 16:53:23.375 159 12466.12 107.33 54743.28 88888.00 2014-06-08 16:53:23.500 159 12466.08 107.33 54743.28 88888.00 2014-06-08 16:53:23.625 159 12466.10 107.28 54743.28 88888.00 2014-06-08 16:53:23.750 159 12466.08 107.25 54743.28 88888.00 2014-06-08 16:53:23.875 159 12466.02 107.22 54743.30 88888.00 2014-06-08 16:53:24.000 159 12466.02 107.17 54743.28 88888.00 2014-06-08 16:53:24.125 159 12466.00 107.17 54743.28 88888.00 2014-06-08 16:53:24.250 159 12465.95 107.12 54743.30 88888.00 2014-06-08 16:53:24.375 159 12465.90 107.12 54743.32 88888.00 2014-06-08 16:53:24.500 159 12465.85 107.08 54743.35 88888.00 2014-06-08 16:53:24.625 159 12465.85 107.05 54743.40 88888.00 2014-06-08 16:53:24.750 159 12465.83 107.05 54743.38 88888.00 2014-06-08 16:53:24.875 159 12465.75 107.00 54743.35 88888.00 2014-06-08 16:53:25.000 159 12465.75 106.95 54743.38 88888.00 2014-06-08 16:53:25.125 159 12465.73 106.92 54743.43 88888.00 2014-06-08 16:53:25.250 159 12465.67 106.88 54743.45 88888.00 2014-06-08 16:53:25.375 159 12465.65 106.85 54743.47 88888.00 2014-06-08 16:53:25.500 159 12465.62 106.83 54743.45 88888.00 2014-06-08 16:53:25.625 159 12465.58 106.80 54743.47 88888.00 2014-06-08 16:53:25.750 159 12465.55 106.80 54743.47 88888.00 2014-06-08 16:53:25.875 159 12465.55 106.78 54743.50 88888.00 2014-06-08 16:53:26.000 159 12465.52 106.75 54743.53 88888.00 2014-06-08 16:53:26.125 159 12465.45 106.70 54743.55 88888.00 2014-06-08 16:53:26.250 159 12465.35 106.67 54743.55 88888.00 2014-06-08 16:53:26.375 159 12465.33 106.65 54743.57 88888.00 2014-06-08 16:53:26.500 159 12465.33 106.62 54743.57 88888.00 2014-06-08 16:53:26.625 159 12465.33 106.58 54743.57 88888.00 2014-06-08 16:53:26.750 159 12465.30 106.53 54743.60 88888.00 2014-06-08 16:53:26.875 159 12465.23 106.53 54743.60 88888.00 2014-06-08 16:53:27.000 159 12465.20 106.55 54743.62 88888.00 2014-06-08 16:53:27.125 159 12465.10 106.50 54743.62 88888.00 2014-06-08 16:53:27.250 159 12465.05 106.45 54743.65 88888.00 2014-06-08 16:53:27.375 159 12465.00 106.45 54743.68 88888.00 2014-06-08 16:53:27.500 159 12464.95 106.47 54743.65 88888.00 2014-06-08 16:53:27.625 159 12464.88 106.45 54743.68 88888.00 2014-06-08 16:53:27.750 159 12464.80 106.38 54743.70 88888.00 2014-06-08 16:53:27.875 159 12464.77 106.35 54743.72 88888.00 2014-06-08 16:53:28.000 159 12464.70 106.35 54743.75 88888.00 2014-06-08 16:53:28.125 159 12464.70 106.33 54743.82 88888.00 2014-06-08 16:53:28.250 159 12464.70 106.28 54743.85 88888.00 2014-06-08 16:53:28.375 159 12464.65 106.28 54743.80 88888.00 2014-06-08 16:53:28.500 159 12464.58 106.30 54743.80 88888.00 2014-06-08 16:53:28.625 159 12464.58 106.25 54743.80 88888.00 2014-06-08 16:53:28.750 159 12464.52 106.20 54743.80 88888.00 2014-06-08 16:53:28.875 159 12464.45 106.22 54743.85 88888.00 2014-06-08 16:53:29.000 159 12464.38 106.20 54743.85 88888.00 2014-06-08 16:53:29.125 159 12464.30 106.20 54743.88 88888.00 2014-06-08 16:53:29.250 159 12464.20 106.15 54743.88 88888.00 2014-06-08 16:53:29.375 159 12464.17 106.17 54743.90 88888.00 2014-06-08 16:53:29.500 159 12464.10 106.17 54743.90 88888.00 2014-06-08 16:53:29.625 159 12464.08 106.12 54743.93 88888.00 2014-06-08 16:53:29.750 159 12464.02 106.10 54743.93 88888.00 2014-06-08 16:53:29.875 159 12463.98 106.12 54743.95 88888.00 2014-06-08 16:53:30.000 159 12463.92 106.12 54743.95 88888.00 2014-06-08 16:53:30.125 159 12463.90 106.12 54744.00 88888.00 2014-06-08 16:53:30.250 159 12463.88 106.10 54744.00 88888.00 2014-06-08 16:53:30.375 159 12463.77 106.08 54743.97 88888.00 2014-06-08 16:53:30.500 159 12463.70 106.03 54743.97 88888.00 2014-06-08 16:53:30.625 159 12463.67 106.05 54743.95 88888.00 2014-06-08 16:53:30.750 159 12463.62 106.03 54744.00 88888.00 2014-06-08 16:53:30.875 159 12463.58 106.03 54744.03 88888.00 2014-06-08 16:53:31.000 159 12463.52 106.03 54744.03 88888.00 2014-06-08 16:53:31.125 159 12463.45 106.03 54744.03 88888.00 2014-06-08 16:53:31.250 159 12463.38 106.00 54744.05 88888.00 2014-06-08 16:53:31.375 159 12463.38 105.97 54744.05 88888.00 2014-06-08 16:53:31.500 159 12463.33 106.00 54744.05 88888.00 2014-06-08 16:53:31.625 159 12463.30 106.00 54744.07 88888.00 2014-06-08 16:53:31.750 159 12463.27 106.03 54744.07 88888.00 2014-06-08 16:53:31.875 159 12463.27 106.00 54744.10 88888.00 2014-06-08 16:53:32.000 159 12463.20 106.03 54744.07 88888.00 2014-06-08 16:53:32.125 159 12463.12 106.00 54744.12 88888.00 2014-06-08 16:53:32.250 159 12463.10 106.00 54744.12 88888.00 2014-06-08 16:53:32.375 159 12463.10 106.03 54744.18 88888.00 2014-06-08 16:53:32.500 159 12463.05 106.05 54744.20 88888.00 2014-06-08 16:53:32.625 159 12463.00 106.00 54744.18 88888.00 2014-06-08 16:53:32.750 159 12462.92 106.00 54744.15 88888.00 2014-06-08 16:53:32.875 159 12462.88 106.00 54744.20 88888.00 2014-06-08 16:53:33.000 159 12462.80 106.05 54744.22 88888.00 2014-06-08 16:53:33.125 159 12462.77 106.05 54744.22 88888.00 2014-06-08 16:53:33.250 159 12462.77 106.00 54744.20 88888.00 2014-06-08 16:53:33.375 159 12462.73 106.03 54744.20 88888.00 2014-06-08 16:53:33.500 159 12462.62 106.05 54744.20 88888.00 2014-06-08 16:53:33.625 159 12462.55 106.05 54744.20 88888.00 2014-06-08 16:53:33.750 159 12462.55 106.10 54744.20 88888.00 2014-06-08 16:53:33.875 159 12462.52 106.10 54744.25 88888.00 2014-06-08 16:53:34.000 159 12462.45 106.12 54744.25 88888.00 2014-06-08 16:53:34.125 159 12462.35 106.10 54744.22 88888.00 2014-06-08 16:53:34.250 159 12462.27 106.10 54744.25 88888.00 2014-06-08 16:53:34.375 159 12462.23 106.12 54744.22 88888.00 2014-06-08 16:53:34.500 159 12462.12 106.15 54744.25 88888.00 2014-06-08 16:53:34.625 159 12462.08 106.17 54744.30 88888.00 2014-06-08 16:53:34.750 159 12462.08 106.20 54744.30 88888.00 2014-06-08 16:53:34.875 159 12462.08 106.25 54744.30 88888.00 2014-06-08 16:53:35.000 159 12462.00 106.25 54744.28 88888.00 2014-06-08 16:53:35.125 159 12462.00 106.28 54744.30 88888.00 2014-06-08 16:53:35.250 159 12461.90 106.30 54744.32 88888.00 2014-06-08 16:53:35.375 159 12461.85 106.33 54744.32 88888.00 2014-06-08 16:53:35.500 159 12461.80 106.30 54744.30 88888.00 2014-06-08 16:53:35.625 159 12461.73 106.28 54744.30 88888.00 2014-06-08 16:53:35.750 159 12461.73 106.28 54744.32 88888.00 2014-06-08 16:53:35.875 159 12461.70 106.33 54744.35 88888.00 2014-06-08 16:53:36.000 159 12461.62 106.38 54744.35 88888.00 2014-06-08 16:53:36.125 159 12461.55 106.40 54744.35 88888.00 2014-06-08 16:53:36.250 159 12461.48 106.40 54744.40 88888.00 2014-06-08 16:53:36.375 159 12461.50 106.42 54744.38 88888.00 2014-06-08 16:53:36.500 159 12461.42 106.45 54744.38 88888.00 2014-06-08 16:53:36.625 159 12461.40 106.47 54744.38 88888.00 2014-06-08 16:53:36.750 159 12461.35 106.50 54744.38 88888.00 2014-06-08 16:53:36.875 159 12461.27 106.50 54744.38 88888.00 2014-06-08 16:53:37.000 159 12461.15 106.55 54744.38 88888.00 2014-06-08 16:53:37.125 159 12461.15 106.55 54744.38 88888.00 2014-06-08 16:53:37.250 159 12461.17 106.60 54744.40 88888.00 2014-06-08 16:53:37.375 159 12461.20 106.62 54744.43 88888.00 2014-06-08 16:53:37.500 159 12461.12 106.70 54744.43 88888.00 2014-06-08 16:53:37.625 159 12461.10 106.72 54744.43 88888.00 2014-06-08 16:53:37.750 159 12461.05 106.72 54744.45 88888.00 2014-06-08 16:53:37.875 159 12461.00 106.75 54744.45 88888.00 2014-06-08 16:53:38.000 159 12460.95 106.78 54744.43 88888.00 2014-06-08 16:53:38.125 159 12460.88 106.85 54744.45 88888.00 2014-06-08 16:53:38.250 159 12460.77 106.88 54744.43 88888.00 2014-06-08 16:53:38.375 159 12460.75 106.85 54744.40 88888.00 2014-06-08 16:53:38.500 159 12460.73 106.88 54744.38 88888.00 2014-06-08 16:53:38.625 159 12460.73 106.95 54744.43 88888.00 2014-06-08 16:53:38.750 159 12460.73 106.97 54744.45 88888.00 2014-06-08 16:53:38.875 159 12460.73 107.05 54744.45 88888.00 2014-06-08 16:53:39.000 159 12460.65 107.05 54744.45 88888.00 2014-06-08 16:53:39.125 159 12460.60 107.12 54744.45 88888.00 2014-06-08 16:53:39.250 159 12460.58 107.12 54744.45 88888.00 2014-06-08 16:53:39.375 159 12460.50 107.17 54744.47 88888.00 2014-06-08 16:53:39.500 159 12460.40 107.20 54744.45 88888.00 2014-06-08 16:53:39.625 159 12460.35 107.20 54744.45 88888.00 2014-06-08 16:53:39.750 159 12460.27 107.25 54744.45 88888.00 2014-06-08 16:53:39.875 159 12460.25 107.28 54744.45 88888.00 2014-06-08 16:53:40.000 159 12460.25 107.33 54744.45 88888.00 2014-06-08 16:53:40.125 159 12460.17 107.38 54744.45 88888.00 2014-06-08 16:53:40.250 159 12460.12 107.38 54744.47 88888.00 2014-06-08 16:53:40.375 159 12460.15 107.45 54744.45 88888.00 2014-06-08 16:53:40.500 159 12460.05 107.50 54744.45 88888.00 2014-06-08 16:53:40.625 159 12460.02 107.55 54744.47 88888.00 2014-06-08 16:53:40.750 159 12460.02 107.60 54744.50 88888.00 2014-06-08 16:53:40.875 159 12460.02 107.62 54744.47 88888.00 2014-06-08 16:53:41.000 159 12459.98 107.62 54744.45 88888.00 2014-06-08 16:53:41.125 159 12459.90 107.70 54744.45 88888.00 2014-06-08 16:53:41.250 159 12459.85 107.70 54744.45 88888.00 2014-06-08 16:53:41.375 159 12459.90 107.75 54744.47 88888.00 2014-06-08 16:53:41.500 159 12459.88 107.80 54744.45 88888.00 2014-06-08 16:53:41.625 159 12459.80 107.83 54744.43 88888.00 2014-06-08 16:53:41.750 159 12459.73 107.88 54744.45 88888.00 2014-06-08 16:53:41.875 159 12459.75 107.95 54744.47 88888.00 2014-06-08 16:53:42.000 159 12459.70 107.95 54744.43 88888.00 2014-06-08 16:53:42.125 159 12459.60 107.97 54744.45 88888.00 2014-06-08 16:53:42.250 159 12459.48 108.00 54744.47 88888.00 2014-06-08 16:53:42.375 159 12459.58 108.05 54744.50 88888.00 2014-06-08 16:53:42.500 159 12459.52 108.10 54744.47 88888.00 2014-06-08 16:53:42.625 159 12459.45 108.12 54744.45 88888.00 2014-06-08 16:53:42.750 159 12459.42 108.17 54744.45 88888.00 2014-06-08 16:53:42.875 159 12459.40 108.20 54744.43 88888.00 2014-06-08 16:53:43.000 159 12459.35 108.22 54744.40 88888.00 2014-06-08 16:53:43.125 159 12459.35 108.28 54744.43 88888.00 2014-06-08 16:53:43.250 159 12459.33 108.28 54744.40 88888.00 2014-06-08 16:53:43.375 159 12459.35 108.33 54744.40 88888.00 2014-06-08 16:53:43.500 159 12459.27 108.40 54744.38 88888.00 2014-06-08 16:53:43.625 159 12459.17 108.42 54744.40 88888.00 2014-06-08 16:53:43.750 159 12459.12 108.47 54744.40 88888.00 2014-06-08 16:53:43.875 159 12459.08 108.50 54744.38 88888.00 2014-06-08 16:53:44.000 159 12459.08 108.53 54744.38 88888.00 2014-06-08 16:53:44.125 159 12459.12 108.58 54744.40 88888.00 2014-06-08 16:53:44.250 159 12459.12 108.60 54744.38 88888.00 2014-06-08 16:53:44.375 159 12459.12 108.62 54744.35 88888.00 2014-06-08 16:53:44.500 159 12459.08 108.67 54744.35 88888.00 2014-06-08 16:53:44.625 159 12459.00 108.72 54744.35 88888.00 2014-06-08 16:53:44.750 159 12458.95 108.75 54744.35 88888.00 2014-06-08 16:53:44.875 159 12458.95 108.80 54744.38 88888.00 2014-06-08 16:53:45.000 159 12458.98 108.83 54744.35 88888.00 2014-06-08 16:53:45.125 159 12458.92 108.83 54744.35 88888.00 2014-06-08 16:53:45.250 159 12458.83 108.88 54744.40 88888.00 2014-06-08 16:53:45.375 159 12458.80 108.92 54744.38 88888.00 2014-06-08 16:53:45.500 159 12458.80 108.97 54744.38 88888.00 2014-06-08 16:53:45.625 159 12458.77 109.00 54744.32 88888.00 2014-06-08 16:53:45.750 159 12458.77 109.05 54744.32 88888.00 2014-06-08 16:53:45.875 159 12458.75 109.08 54744.35 88888.00 2014-06-08 16:53:46.000 159 12458.77 109.08 54744.35 88888.00 2014-06-08 16:53:46.125 159 12458.70 109.15 54744.35 88888.00 2014-06-08 16:53:46.250 159 12458.67 109.17 54744.35 88888.00 2014-06-08 16:53:46.375 159 12458.75 109.20 54744.35 88888.00 2014-06-08 16:53:46.500 159 12458.67 109.28 54744.35 88888.00 2014-06-08 16:53:46.625 159 12458.67 109.25 54744.32 88888.00 2014-06-08 16:53:46.750 159 12458.62 109.30 54744.30 88888.00 2014-06-08 16:53:46.875 159 12458.67 109.38 54744.30 88888.00 2014-06-08 16:53:47.000 159 12458.73 109.40 54744.30 88888.00 2014-06-08 16:53:47.125 159 12458.60 109.40 54744.28 88888.00 2014-06-08 16:53:47.250 159 12458.55 109.42 54744.28 88888.00 2014-06-08 16:53:47.375 159 12458.60 109.45 54744.30 88888.00 2014-06-08 16:53:47.500 159 12458.52 109.50 54744.30 88888.00 2014-06-08 16:53:47.625 159 12458.48 109.55 54744.32 88888.00 2014-06-08 16:53:47.750 159 12458.48 109.55 54744.30 88888.00 2014-06-08 16:53:47.875 159 12458.45 109.60 54744.25 88888.00 2014-06-08 16:53:48.000 159 12458.40 109.62 54744.22 88888.00 2014-06-08 16:53:48.125 159 12458.42 109.67 54744.22 88888.00 2014-06-08 16:53:48.250 159 12458.48 109.70 54744.22 88888.00 2014-06-08 16:53:48.375 159 12458.50 109.72 54744.20 88888.00 2014-06-08 16:53:48.500 159 12458.50 109.75 54744.20 88888.00 2014-06-08 16:53:48.625 159 12458.42 109.80 54744.22 88888.00 2014-06-08 16:53:48.750 159 12458.45 109.88 54744.22 88888.00 2014-06-08 16:53:48.875 159 12458.45 109.92 54744.25 88888.00 2014-06-08 16:53:49.000 159 12458.40 109.95 54744.22 88888.00 2014-06-08 16:53:49.125 159 12458.35 109.95 54744.18 88888.00 2014-06-08 16:53:49.250 159 12458.35 110.00 54744.12 88888.00 2014-06-08 16:53:49.375 159 12458.40 110.05 54744.15 88888.00 2014-06-08 16:53:49.500 159 12458.38 110.08 54744.15 88888.00 2014-06-08 16:53:49.625 159 12458.38 110.10 54744.15 88888.00 2014-06-08 16:53:49.750 159 12458.40 110.12 54744.12 88888.00 2014-06-08 16:53:49.875 159 12458.42 110.15 54744.12 88888.00 2014-06-08 16:53:50.000 159 12458.42 110.15 54744.07 88888.00 2014-06-08 16:53:50.125 159 12458.38 110.22 54744.10 88888.00 2014-06-08 16:53:50.250 159 12458.30 110.28 54744.10 88888.00 2014-06-08 16:53:50.375 159 12458.38 110.25 54744.10 88888.00 2014-06-08 16:53:50.500 159 12458.38 110.22 54744.10 88888.00 2014-06-08 16:53:50.625 159 12458.38 110.33 54744.12 88888.00 2014-06-08 16:53:50.750 159 12458.35 110.40 54744.10 88888.00 2014-06-08 16:53:50.875 159 12458.35 110.42 54744.10 88888.00 2014-06-08 16:53:51.000 159 12458.33 110.45 54744.07 88888.00 2014-06-08 16:53:51.125 159 12458.25 110.45 54744.07 88888.00 2014-06-08 16:53:51.250 159 12458.17 110.45 54744.10 88888.00 2014-06-08 16:53:51.375 159 12458.25 110.50 54744.07 88888.00 2014-06-08 16:53:51.500 159 12458.25 110.53 54744.07 88888.00 2014-06-08 16:53:51.625 159 12458.25 110.53 54744.07 88888.00 2014-06-08 16:53:51.750 159 12458.27 110.53 54744.05 88888.00 2014-06-08 16:53:51.875 159 12458.27 110.53 54744.07 88888.00 2014-06-08 16:53:52.000 159 12458.25 110.55 54744.05 88888.00 2014-06-08 16:53:52.125 159 12458.15 110.58 54744.05 88888.00 2014-06-08 16:53:52.250 159 12458.15 110.58 54744.05 88888.00 2014-06-08 16:53:52.375 159 12458.27 110.65 54744.07 88888.00 2014-06-08 16:53:52.500 159 12458.30 110.67 54744.05 88888.00 2014-06-08 16:53:52.625 159 12458.25 110.70 54744.05 88888.00 2014-06-08 16:53:52.750 159 12458.30 110.72 54744.00 88888.00 2014-06-08 16:53:52.875 159 12458.27 110.78 54744.03 88888.00 2014-06-08 16:53:53.000 159 12458.25 110.78 54744.03 88888.00 2014-06-08 16:53:53.125 159 12458.27 110.80 54744.03 88888.00 2014-06-08 16:53:53.250 159 12458.27 110.80 54743.97 88888.00 2014-06-08 16:53:53.375 159 12458.25 110.83 54744.00 88888.00 2014-06-08 16:53:53.500 159 12458.17 110.80 54743.93 88888.00 2014-06-08 16:53:53.625 159 12458.20 110.85 54743.95 88888.00 2014-06-08 16:53:53.750 159 12458.33 110.85 54743.90 88888.00 2014-06-08 16:53:53.875 159 12458.30 110.90 54743.93 88888.00 2014-06-08 16:53:54.000 159 12458.23 110.92 54743.95 88888.00 2014-06-08 16:53:54.125 159 12458.20 110.90 54743.97 88888.00 2014-06-08 16:53:54.250 159 12458.27 110.92 54743.97 88888.00 2014-06-08 16:53:54.375 159 12458.38 110.95 54743.93 88888.00 2014-06-08 16:53:54.500 159 12458.33 110.92 54743.93 88888.00 2014-06-08 16:53:54.625 159 12458.30 110.95 54743.90 88888.00 2014-06-08 16:53:54.750 159 12458.35 110.97 54743.90 88888.00 2014-06-08 16:53:54.875 159 12458.38 111.00 54743.88 88888.00 2014-06-08 16:53:55.000 159 12458.35 110.97 54743.85 88888.00 2014-06-08 16:53:55.125 159 12458.38 110.97 54743.85 88888.00 2014-06-08 16:53:55.250 159 12458.40 110.97 54743.82 88888.00 2014-06-08 16:53:55.375 159 12458.45 111.03 54743.82 88888.00 2014-06-08 16:53:55.500 159 12458.45 111.03 54743.82 88888.00 2014-06-08 16:53:55.625 159 12458.45 111.05 54743.82 88888.00 2014-06-08 16:53:55.750 159 12458.52 111.05 54743.80 88888.00 2014-06-08 16:53:55.875 159 12458.50 111.03 54743.82 88888.00 2014-06-08 16:53:56.000 159 12458.50 111.05 54743.80 88888.00 2014-06-08 16:53:56.125 159 12458.48 111.05 54743.75 88888.00 2014-06-08 16:53:56.250 159 12458.50 111.03 54743.72 88888.00 2014-06-08 16:53:56.375 159 12458.65 111.08 54743.72 88888.00 2014-06-08 16:53:56.500 159 12458.73 111.08 54743.72 88888.00 2014-06-08 16:53:56.625 159 12458.77 111.10 54743.72 88888.00 2014-06-08 16:53:56.750 159 12458.67 111.10 54743.68 88888.00 2014-06-08 16:53:56.875 159 12458.65 111.10 54743.68 88888.00 2014-06-08 16:53:57.000 159 12458.83 111.10 54743.65 88888.00 2014-06-08 16:53:57.125 159 12458.90 111.12 54743.65 88888.00 2014-06-08 16:53:57.250 159 12458.92 111.12 54743.65 88888.00 2014-06-08 16:53:57.375 159 12458.95 111.17 54743.65 88888.00 2014-06-08 16:53:57.500 159 12458.95 111.17 54743.62 88888.00 2014-06-08 16:53:57.625 159 12458.98 111.15 54743.60 88888.00 2014-06-08 16:53:57.750 159 12458.98 111.15 54743.57 88888.00 2014-06-08 16:53:57.875 159 12458.88 111.17 54743.53 88888.00 2014-06-08 16:53:58.000 159 12458.92 111.20 54743.53 88888.00 2014-06-08 16:53:58.125 159 12459.00 111.20 54743.53 88888.00 2014-06-08 16:53:58.250 159 12459.00 111.20 54743.53 88888.00 2014-06-08 16:53:58.375 159 12459.00 111.20 54743.50 88888.00 2014-06-08 16:53:58.500 159 12459.02 111.17 54743.47 88888.00 2014-06-08 16:53:58.625 159 12459.10 111.17 54743.45 88888.00 2014-06-08 16:53:58.750 159 12459.15 111.17 54743.43 88888.00 2014-06-08 16:53:58.875 159 12459.20 111.22 54743.45 88888.00 2014-06-08 16:53:59.000 159 12459.20 111.22 54743.43 88888.00 2014-06-08 16:53:59.125 159 12459.12 111.20 54743.38 88888.00 2014-06-08 16:53:59.250 159 12459.17 111.20 54743.35 88888.00 2014-06-08 16:53:59.375 159 12459.27 111.20 54743.32 88888.00 2014-06-08 16:53:59.500 159 12459.33 111.22 54743.30 88888.00 2014-06-08 16:53:59.625 159 12459.33 111.22 54743.30 88888.00 2014-06-08 16:53:59.750 159 12459.40 111.22 54743.32 88888.00 2014-06-08 16:53:59.875 159 12459.42 111.22 54743.30 88888.00 2014-06-08 16:54:00.000 159 12459.45 111.22 54743.25 88888.00 2014-06-08 16:54:00.125 159 12459.45 111.20 54743.22 88888.00 2014-06-08 16:54:00.250 159 12459.45 111.20 54743.22 88888.00 2014-06-08 16:54:00.375 159 12459.58 111.17 54743.20 88888.00 2014-06-08 16:54:00.500 159 12459.65 111.20 54743.20 88888.00 2014-06-08 16:54:00.625 159 12459.73 111.20 54743.18 88888.00 2014-06-08 16:54:00.750 159 12459.77 111.17 54743.18 88888.00 2014-06-08 16:54:00.875 159 12459.80 111.17 54743.15 88888.00 2014-06-08 16:54:01.000 159 12459.83 111.15 54743.12 88888.00 2014-06-08 16:54:01.125 159 12459.83 111.17 54743.10 88888.00 2014-06-08 16:54:01.250 159 12459.83 111.17 54743.10 88888.00 2014-06-08 16:54:01.375 159 12459.90 111.17 54743.07 88888.00 2014-06-08 16:54:01.500 159 12459.92 111.15 54743.05 88888.00 2014-06-08 16:54:01.625 159 12459.95 111.12 54743.03 88888.00 2014-06-08 16:54:01.750 159 12460.00 111.10 54742.97 88888.00 2014-06-08 16:54:01.875 159 12460.05 111.12 54743.00 88888.00 2014-06-08 16:54:02.000 159 12460.12 111.10 54742.93 88888.00 2014-06-08 16:54:02.125 159 12460.15 111.10 54742.93 88888.00 2014-06-08 16:54:02.250 159 12460.23 111.10 54742.93 88888.00 2014-06-08 16:54:02.375 159 12460.30 111.10 54742.90 88888.00 2014-06-08 16:54:02.500 159 12460.40 111.10 54742.90 88888.00 2014-06-08 16:54:02.625 159 12460.48 111.10 54742.93 88888.00 2014-06-08 16:54:02.750 159 12460.52 111.08 54742.93 88888.00 2014-06-08 16:54:02.875 159 12460.55 111.05 54742.88 88888.00 2014-06-08 16:54:03.000 159 12460.60 111.05 54742.85 88888.00 2014-06-08 16:54:03.125 159 12460.60 111.00 54742.80 88888.00 2014-06-08 16:54:03.250 159 12460.65 111.00 54742.80 88888.00 2014-06-08 16:54:03.375 159 12460.73 110.97 54742.80 88888.00 2014-06-08 16:54:03.500 159 12460.75 111.03 54742.75 88888.00 2014-06-08 16:54:03.625 159 12460.75 111.00 54742.72 88888.00 2014-06-08 16:54:03.750 159 12460.80 110.97 54742.72 88888.00 2014-06-08 16:54:03.875 159 12460.77 111.00 54742.70 88888.00 2014-06-08 16:54:04.000 159 12460.75 111.00 54742.70 88888.00 2014-06-08 16:54:04.125 159 12460.77 110.95 54742.68 88888.00 2014-06-08 16:54:04.250 159 12460.85 110.92 54742.68 88888.00 2014-06-08 16:54:04.375 159 12460.90 110.90 54742.68 88888.00 2014-06-08 16:54:04.500 159 12460.88 110.90 54742.65 88888.00 2014-06-08 16:54:04.625 159 12460.88 110.90 54742.65 88888.00 2014-06-08 16:54:04.750 159 12460.92 110.85 54742.60 88888.00 2014-06-08 16:54:04.875 159 12461.02 110.83 54742.57 88888.00 2014-06-08 16:54:05.000 159 12461.05 110.85 54742.55 88888.00 2014-06-08 16:54:05.125 159 12460.98 110.80 54742.53 88888.00 2014-06-08 16:54:05.250 159 12461.00 110.80 54742.53 88888.00 2014-06-08 16:54:05.375 159 12461.10 110.78 54742.50 88888.00 2014-06-08 16:54:05.500 159 12461.15 110.78 54742.47 88888.00 2014-06-08 16:54:05.625 159 12461.23 110.75 54742.47 88888.00 2014-06-08 16:54:05.750 159 12461.27 110.75 54742.45 88888.00 2014-06-08 16:54:05.875 159 12461.25 110.70 54742.43 88888.00 2014-06-08 16:54:06.000 159 12461.27 110.65 54742.40 88888.00 2014-06-08 16:54:06.125 159 12461.33 110.65 54742.40 88888.00 2014-06-08 16:54:06.250 159 12461.33 110.60 54742.40 88888.00 2014-06-08 16:54:06.375 159 12461.35 110.62 54742.38 88888.00 2014-06-08 16:54:06.500 159 12461.38 110.65 54742.35 88888.00 2014-06-08 16:54:06.625 159 12461.48 110.60 54742.32 88888.00 2014-06-08 16:54:06.750 159 12461.52 110.55 54742.32 88888.00 2014-06-08 16:54:06.875 159 12461.52 110.53 54742.30 88888.00 2014-06-08 16:54:07.000 159 12461.52 110.47 54742.25 88888.00 2014-06-08 16:54:07.125 159 12461.52 110.42 54742.22 88888.00 2014-06-08 16:54:07.250 159 12461.55 110.42 54742.28 88888.00 2014-06-08 16:54:07.375 159 12461.65 110.47 54742.28 88888.00 2014-06-08 16:54:07.500 159 12461.80 110.45 54742.25 88888.00 2014-06-08 16:54:07.625 159 12461.85 110.42 54742.25 88888.00 2014-06-08 16:54:07.750 159 12461.83 110.38 54742.20 88888.00 2014-06-08 16:54:07.875 159 12461.77 110.35 54742.12 88888.00 2014-06-08 16:54:08.000 159 12461.80 110.30 54742.12 88888.00 2014-06-08 16:54:08.125 159 12461.77 110.30 54742.15 88888.00 2014-06-08 16:54:08.250 159 12461.83 110.25 54742.15 88888.00 2014-06-08 16:54:08.375 159 12461.95 110.22 54742.15 88888.00 2014-06-08 16:54:08.500 159 12462.05 110.20 54742.12 88888.00 2014-06-08 16:54:08.625 159 12462.08 110.17 54742.10 88888.00 2014-06-08 16:54:08.750 159 12462.10 110.15 54742.07 88888.00 2014-06-08 16:54:08.875 159 12462.08 110.12 54742.07 88888.00 2014-06-08 16:54:09.000 159 12462.08 110.12 54742.05 88888.00 2014-06-08 16:54:09.125 159 12462.12 110.10 54742.05 88888.00 2014-06-08 16:54:09.250 159 12462.12 110.05 54742.05 88888.00 2014-06-08 16:54:09.375 159 12462.10 110.03 54742.03 88888.00 2014-06-08 16:54:09.500 159 12462.20 110.03 54742.03 88888.00 2014-06-08 16:54:09.625 159 12462.25 110.00 54742.03 88888.00 2014-06-08 16:54:09.750 159 12462.25 109.97 54742.00 88888.00 2014-06-08 16:54:09.875 159 12462.23 109.95 54742.03 88888.00 2014-06-08 16:54:10.000 159 12462.27 109.90 54741.97 88888.00 2014-06-08 16:54:10.125 159 12462.33 109.88 54741.95 88888.00 2014-06-08 16:54:10.250 159 12462.40 109.88 54741.95 88888.00 2014-06-08 16:54:10.375 159 12462.40 109.88 54741.97 88888.00 2014-06-08 16:54:10.500 159 12462.40 109.85 54741.95 88888.00 2014-06-08 16:54:10.625 159 12462.42 109.80 54741.93 88888.00 2014-06-08 16:54:10.750 159 12462.42 109.80 54741.93 88888.00 2014-06-08 16:54:10.875 159 12462.48 109.80 54741.93 88888.00 2014-06-08 16:54:11.000 159 12462.52 109.78 54741.90 88888.00 2014-06-08 16:54:11.125 159 12462.55 109.72 54741.88 88888.00 2014-06-08 16:54:11.250 159 12462.55 109.67 54741.88 88888.00 2014-06-08 16:54:11.375 159 12462.60 109.65 54741.85 88888.00 2014-06-08 16:54:11.500 159 12462.65 109.65 54741.85 88888.00 2014-06-08 16:54:11.625 159 12462.62 109.62 54741.85 88888.00 2014-06-08 16:54:11.750 159 12462.65 109.60 54741.80 88888.00 2014-06-08 16:54:11.875 159 12462.67 109.58 54741.78 88888.00 2014-06-08 16:54:12.000 159 12462.67 109.55 54741.78 88888.00 2014-06-08 16:54:12.125 159 12462.67 109.55 54741.78 88888.00 2014-06-08 16:54:12.250 159 12462.65 109.50 54741.78 88888.00 2014-06-08 16:54:12.375 159 12462.77 109.47 54741.78 88888.00 2014-06-08 16:54:12.500 159 12462.83 109.42 54741.75 88888.00 2014-06-08 16:54:12.625 159 12462.98 109.47 54741.78 88888.00 2014-06-08 16:54:12.750 159 12462.90 109.40 54741.78 88888.00 2014-06-08 16:54:12.875 159 12462.83 109.35 54741.72 88888.00 2014-06-08 16:54:13.000 159 12462.85 109.35 54741.72 88888.00 2014-06-08 16:54:13.125 159 12462.90 109.30 54741.70 88888.00 2014-06-08 16:54:13.250 159 12462.90 109.25 54741.70 88888.00 2014-06-08 16:54:13.375 159 12463.00 109.22 54741.70 88888.00 2014-06-08 16:54:13.500 159 12463.02 109.22 54741.72 88888.00 2014-06-08 16:54:13.625 159 12463.02 109.17 54741.68 88888.00 2014-06-08 16:54:13.750 159 12463.05 109.17 54741.70 88888.00 2014-06-08 16:54:13.875 159 12463.08 109.17 54741.72 88888.00 2014-06-08 16:54:14.000 159 12463.10 109.10 54741.70 88888.00 2014-06-08 16:54:14.125 159 12463.12 109.08 54741.68 88888.00 2014-06-08 16:54:14.250 159 12463.12 109.05 54741.68 88888.00 2014-06-08 16:54:14.375 159 12463.12 109.03 54741.68 88888.00 2014-06-08 16:54:14.500 159 12463.15 108.97 54741.65 88888.00 2014-06-08 16:54:14.625 159 12463.17 108.95 54741.62 88888.00 2014-06-08 16:54:14.750 159 12463.23 108.90 54741.65 88888.00 2014-06-08 16:54:14.875 159 12463.23 108.88 54741.62 88888.00 2014-06-08 16:54:15.000 159 12463.23 108.88 54741.60 88888.00 2014-06-08 16:54:15.125 159 12463.25 108.83 54741.60 88888.00 2014-06-08 16:54:15.250 159 12463.33 108.80 54741.62 88888.00 2014-06-08 16:54:15.375 159 12463.35 108.80 54741.60 88888.00 2014-06-08 16:54:15.500 159 12463.38 108.80 54741.60 88888.00 2014-06-08 16:54:15.625 159 12463.38 108.80 54741.60 88888.00 2014-06-08 16:54:15.750 159 12463.35 108.75 54741.60 88888.00 2014-06-08 16:54:15.875 159 12463.35 108.75 54741.60 88888.00 2014-06-08 16:54:16.000 159 12463.30 108.70 54741.57 88888.00 2014-06-08 16:54:16.125 159 12463.33 108.67 54741.60 88888.00 2014-06-08 16:54:16.250 159 12463.38 108.65 54741.60 88888.00 2014-06-08 16:54:16.375 159 12463.42 108.65 54741.60 88888.00 2014-06-08 16:54:16.500 159 12463.40 108.62 54741.60 88888.00 2014-06-08 16:54:16.625 159 12463.45 108.60 54741.57 88888.00 2014-06-08 16:54:16.750 159 12463.50 108.58 54741.55 88888.00 2014-06-08 16:54:16.875 159 12463.55 108.60 54741.55 88888.00 2014-06-08 16:54:17.000 159 12463.50 108.58 54741.55 88888.00 2014-06-08 16:54:17.125 159 12463.50 108.53 54741.55 88888.00 2014-06-08 16:54:17.250 159 12463.48 108.50 54741.57 88888.00 2014-06-08 16:54:17.375 159 12463.48 108.50 54741.55 88888.00 2014-06-08 16:54:17.500 159 12463.45 108.42 54741.55 88888.00 2014-06-08 16:54:17.625 159 12463.55 108.40 54741.55 88888.00 2014-06-08 16:54:17.750 159 12463.58 108.40 54741.57 88888.00 2014-06-08 16:54:17.875 159 12463.58 108.42 54741.57 88888.00 2014-06-08 16:54:18.000 159 12463.55 108.40 54741.53 88888.00 2014-06-08 16:54:18.125 159 12463.52 108.35 54741.55 88888.00 2014-06-08 16:54:18.250 159 12463.55 108.28 54741.55 88888.00 2014-06-08 16:54:18.375 159 12463.58 108.30 54741.53 88888.00 2014-06-08 16:54:18.500 159 12463.60 108.30 54741.55 88888.00 2014-06-08 16:54:18.625 159 12463.62 108.28 54741.53 88888.00 2014-06-08 16:54:18.750 159 12463.60 108.25 54741.53 88888.00 2014-06-08 16:54:18.875 159 12463.65 108.22 54741.55 88888.00 2014-06-08 16:54:19.000 159 12463.67 108.17 54741.55 88888.00 2014-06-08 16:54:19.125 159 12463.67 108.17 54741.55 88888.00 2014-06-08 16:54:19.250 159 12463.67 108.17 54741.53 88888.00 2014-06-08 16:54:19.375 159 12463.70 108.17 54741.53 88888.00 2014-06-08 16:54:19.500 159 12463.70 108.15 54741.55 88888.00 2014-06-08 16:54:19.625 159 12463.67 108.12 54741.55 88888.00 2014-06-08 16:54:19.750 159 12463.67 108.10 54741.53 88888.00 2014-06-08 16:54:19.875 159 12463.67 108.08 54741.55 88888.00 2014-06-08 16:54:20.000 159 12463.67 108.08 54741.53 88888.00 2014-06-08 16:54:20.125 159 12463.70 108.05 54741.53 88888.00 2014-06-08 16:54:20.250 159 12463.67 108.05 54741.53 88888.00 2014-06-08 16:54:20.375 159 12463.67 108.03 54741.53 88888.00 2014-06-08 16:54:20.500 159 12463.73 108.05 54741.55 88888.00 2014-06-08 16:54:20.625 159 12463.75 108.03 54741.53 88888.00 2014-06-08 16:54:20.750 159 12463.73 108.00 54741.53 88888.00 2014-06-08 16:54:20.875 159 12463.73 108.00 54741.53 88888.00 2014-06-08 16:54:21.000 159 12463.80 108.00 54741.50 88888.00 2014-06-08 16:54:21.125 159 12463.75 107.97 54741.53 88888.00 2014-06-08 16:54:21.250 159 12463.65 107.95 54741.53 88888.00 2014-06-08 16:54:21.375 159 12463.70 107.97 54741.50 88888.00 2014-06-08 16:54:21.500 159 12463.70 107.92 54741.47 88888.00 2014-06-08 16:54:21.625 159 12463.67 107.92 54741.50 88888.00 2014-06-08 16:54:21.750 159 12463.70 107.92 54741.50 88888.00 2014-06-08 16:54:21.875 159 12463.73 107.90 54741.50 88888.00 2014-06-08 16:54:22.000 159 12463.70 107.90 54741.53 88888.00 2014-06-08 16:54:22.125 159 12463.73 107.90 54741.53 88888.00 2014-06-08 16:54:22.250 159 12463.73 107.83 54741.53 88888.00 2014-06-08 16:54:22.375 159 12463.70 107.85 54741.50 88888.00 2014-06-08 16:54:22.500 159 12463.70 107.83 54741.50 88888.00 2014-06-08 16:54:22.625 159 12463.70 107.80 54741.53 88888.00 2014-06-08 16:54:22.750 159 12463.73 107.80 54741.53 88888.00 2014-06-08 16:54:22.875 159 12463.67 107.78 54741.50 88888.00 2014-06-08 16:54:23.000 159 12463.70 107.75 54741.50 88888.00 2014-06-08 16:54:23.125 159 12463.73 107.75 54741.47 88888.00 2014-06-08 16:54:23.250 159 12463.80 107.75 54741.50 88888.00 2014-06-08 16:54:23.375 159 12463.83 107.72 54741.50 88888.00 2014-06-08 16:54:23.500 159 12463.83 107.70 54741.55 88888.00 2014-06-08 16:54:23.625 159 12463.90 107.67 54741.55 88888.00 2014-06-08 16:54:23.750 159 12463.85 107.65 54741.53 88888.00 2014-06-08 16:54:23.875 159 12463.85 107.67 54741.53 88888.00 2014-06-08 16:54:24.000 159 12463.92 107.62 54741.53 88888.00 2014-06-08 16:54:24.125 159 12464.00 107.60 54741.53 88888.00 2014-06-08 16:54:24.250 159 12463.95 107.58 54741.53 88888.00 2014-06-08 16:54:24.375 159 12463.92 107.60 54741.53 88888.00 2014-06-08 16:54:24.500 159 12463.85 107.60 54741.53 88888.00 2014-06-08 16:54:24.625 159 12463.83 107.55 54741.55 88888.00 2014-06-08 16:54:24.750 159 12463.88 107.58 54741.55 88888.00 2014-06-08 16:54:24.875 159 12463.88 107.58 54741.55 88888.00 2014-06-08 16:54:25.000 159 12463.77 107.50 54741.53 88888.00 2014-06-08 16:54:25.125 159 12463.77 107.50 54741.53 88888.00 2014-06-08 16:54:25.250 159 12463.90 107.50 54741.53 88888.00 2014-06-08 16:54:25.375 159 12463.95 107.50 54741.55 88888.00 2014-06-08 16:54:25.500 159 12463.88 107.47 54741.55 88888.00 2014-06-08 16:54:25.625 159 12463.85 107.50 54741.55 88888.00 2014-06-08 16:54:25.750 159 12463.85 107.50 54741.55 88888.00 2014-06-08 16:54:25.875 159 12463.90 107.47 54741.55 88888.00 2014-06-08 16:54:26.000 159 12463.92 107.45 54741.53 88888.00 2014-06-08 16:54:26.125 159 12463.92 107.42 54741.55 88888.00 2014-06-08 16:54:26.250 159 12463.88 107.38 54741.53 88888.00 2014-06-08 16:54:26.375 159 12463.90 107.40 54741.50 88888.00 2014-06-08 16:54:26.500 159 12463.92 107.40 54741.55 88888.00 2014-06-08 16:54:26.625 159 12463.88 107.38 54741.53 88888.00 2014-06-08 16:54:26.750 159 12463.90 107.38 54741.55 88888.00 2014-06-08 16:54:26.875 159 12463.92 107.35 54741.55 88888.00 2014-06-08 16:54:27.000 159 12463.90 107.38 54741.55 88888.00 2014-06-08 16:54:27.125 159 12463.88 107.38 54741.55 88888.00 2014-06-08 16:54:27.250 159 12463.85 107.35 54741.55 88888.00 2014-06-08 16:54:27.375 159 12463.92 107.30 54741.55 88888.00 2014-06-08 16:54:27.500 159 12464.00 107.30 54741.53 88888.00 2014-06-08 16:54:27.625 159 12464.05 107.28 54741.55 88888.00 2014-06-08 16:54:27.750 159 12464.00 107.30 54741.53 88888.00 2014-06-08 16:54:27.875 159 12464.00 107.35 54741.53 88888.00 2014-06-08 16:54:28.000 159 12464.02 107.33 54741.55 88888.00 2014-06-08 16:54:28.125 159 12463.98 107.28 54741.55 88888.00 2014-06-08 16:54:28.250 159 12464.02 107.28 54741.55 88888.00 2014-06-08 16:54:28.375 159 12464.05 107.28 54741.55 88888.00 2014-06-08 16:54:28.500 159 12464.02 107.28 54741.55 88888.00 2014-06-08 16:54:28.625 159 12464.05 107.25 54741.53 88888.00 2014-06-08 16:54:28.750 159 12464.12 107.25 54741.50 88888.00 2014-06-08 16:54:28.875 159 12464.17 107.25 54741.53 88888.00 2014-06-08 16:54:29.000 159 12464.17 107.25 54741.53 88888.00 2014-06-08 16:54:29.125 159 12464.12 107.25 54741.53 88888.00 2014-06-08 16:54:29.250 159 12464.10 107.20 54741.53 88888.00 2014-06-08 16:54:29.375 159 12464.10 107.20 54741.50 88888.00 2014-06-08 16:54:29.500 159 12464.10 107.20 54741.47 88888.00 2014-06-08 16:54:29.625 159 12464.10 107.22 54741.50 88888.00 2014-06-08 16:54:29.750 159 12464.08 107.25 54741.50 88888.00 2014-06-08 16:54:29.875 159 12464.10 107.22 54741.55 88888.00 2014-06-08 16:54:30.000 159 12464.15 107.20 54741.53 88888.00 2014-06-08 16:54:30.125 159 12464.25 107.20 54741.53 88888.00 2014-06-08 16:54:30.250 159 12464.25 107.17 54741.53 88888.00 2014-06-08 16:54:30.375 159 12464.23 107.15 54741.53 88888.00 2014-06-08 16:54:30.500 159 12464.20 107.15 54741.53 88888.00 2014-06-08 16:54:30.625 159 12464.27 107.15 54741.53 88888.00 2014-06-08 16:54:30.750 159 12464.25 107.12 54741.53 88888.00 2014-06-08 16:54:30.875 159 12464.27 107.12 54741.47 88888.00 2014-06-08 16:54:31.000 159 12464.33 107.10 54741.45 88888.00 2014-06-08 16:54:31.125 159 12464.33 107.12 54741.45 88888.00 2014-06-08 16:54:31.250 159 12464.35 107.10 54741.45 88888.00 2014-06-08 16:54:31.375 159 12464.35 107.12 54741.43 88888.00 2014-06-08 16:54:31.500 159 12464.33 107.12 54741.43 88888.00 2014-06-08 16:54:31.625 159 12464.40 107.15 54741.45 88888.00 2014-06-08 16:54:31.750 159 12464.45 107.15 54741.45 88888.00 2014-06-08 16:54:31.875 159 12464.50 107.12 54741.43 88888.00 2014-06-08 16:54:32.000 159 12464.50 107.12 54741.40 88888.00 2014-06-08 16:54:32.125 159 12464.48 107.15 54741.43 88888.00 2014-06-08 16:54:32.250 159 12464.45 107.10 54741.43 88888.00 2014-06-08 16:54:32.375 159 12464.55 107.10 54741.43 88888.00 2014-06-08 16:54:32.500 159 12464.58 107.10 54741.45 88888.00 2014-06-08 16:54:32.625 159 12464.52 107.12 54741.45 88888.00 2014-06-08 16:54:32.750 159 12464.50 107.12 54741.45 88888.00 2014-06-08 16:54:32.875 159 12464.52 107.10 54741.45 88888.00 2014-06-08 16:54:33.000 159 12464.58 107.10 54741.47 88888.00 2014-06-08 16:54:33.125 159 12464.65 107.12 54741.50 88888.00 2014-06-08 16:54:33.250 159 12464.62 107.10 54741.47 88888.00 2014-06-08 16:54:33.375 159 12464.58 107.10 54741.47 88888.00 2014-06-08 16:54:33.500 159 12464.60 107.10 54741.47 88888.00 2014-06-08 16:54:33.625 159 12464.62 107.08 54741.47 88888.00 2014-06-08 16:54:33.750 159 12464.60 107.08 54741.45 88888.00 2014-06-08 16:54:33.875 159 12464.62 107.08 54741.45 88888.00 2014-06-08 16:54:34.000 159 12464.67 107.05 54741.43 88888.00 2014-06-08 16:54:34.125 159 12464.65 107.03 54741.45 88888.00 2014-06-08 16:54:34.250 159 12464.52 106.95 54741.43 88888.00 2014-06-08 16:54:34.375 159 12464.58 107.00 54741.45 88888.00 2014-06-08 16:54:34.500 159 12464.67 107.03 54741.45 88888.00 2014-06-08 16:54:34.625 159 12464.70 107.03 54741.43 88888.00 2014-06-08 16:54:34.750 159 12464.73 107.00 54741.45 88888.00 2014-06-08 16:54:34.875 159 12464.77 107.00 54741.45 88888.00 2014-06-08 16:54:35.000 159 12464.83 107.00 54741.45 88888.00 2014-06-08 16:54:35.125 159 12464.80 107.00 54741.43 88888.00 2014-06-08 16:54:35.250 159 12464.77 106.97 54741.45 88888.00 2014-06-08 16:54:35.375 159 12464.83 106.97 54741.45 88888.00 2014-06-08 16:54:35.500 159 12464.88 106.97 54741.43 88888.00 2014-06-08 16:54:35.625 159 12464.83 106.97 54741.40 88888.00 2014-06-08 16:54:35.750 159 12464.85 106.95 54741.43 88888.00 2014-06-08 16:54:35.875 159 12464.83 106.95 54741.43 88888.00 2014-06-08 16:54:36.000 159 12464.85 106.92 54741.45 88888.00 2014-06-08 16:54:36.125 159 12464.90 106.95 54741.45 88888.00 2014-06-08 16:54:36.250 159 12464.95 106.90 54741.43 88888.00 2014-06-08 16:54:36.375 159 12465.00 106.90 54741.40 88888.00 2014-06-08 16:54:36.500 159 12465.08 106.90 54741.40 88888.00 2014-06-08 16:54:36.625 159 12465.10 106.90 54741.40 88888.00 2014-06-08 16:54:36.750 159 12465.00 106.90 54741.43 88888.00 2014-06-08 16:54:36.875 159 12465.02 106.85 54741.40 88888.00 2014-06-08 16:54:37.000 159 12465.05 106.88 54741.43 88888.00 2014-06-08 16:54:37.125 159 12465.10 106.90 54741.43 88888.00 2014-06-08 16:54:37.250 159 12465.02 106.88 54741.43 88888.00 2014-06-08 16:54:37.375 159 12465.08 106.88 54741.45 88888.00 2014-06-08 16:54:37.500 159 12465.10 106.83 54741.43 88888.00 2014-06-08 16:54:37.625 159 12465.10 106.83 54741.40 88888.00 2014-06-08 16:54:37.750 159 12465.15 106.83 54741.40 88888.00 2014-06-08 16:54:37.875 159 12465.23 106.83 54741.40 88888.00 2014-06-08 16:54:38.000 159 12465.20 106.78 54741.40 88888.00 2014-06-08 16:54:38.125 159 12465.17 106.80 54741.43 88888.00 2014-06-08 16:54:38.250 159 12465.12 106.78 54741.43 88888.00 2014-06-08 16:54:38.375 159 12465.08 106.80 54741.40 88888.00 2014-06-08 16:54:38.500 159 12465.10 106.80 54741.38 88888.00 2014-06-08 16:54:38.625 159 12465.15 106.75 54741.35 88888.00 2014-06-08 16:54:38.750 159 12465.25 106.78 54741.35 88888.00 2014-06-08 16:54:38.875 159 12465.30 106.78 54741.38 88888.00 2014-06-08 16:54:39.000 159 12465.33 106.75 54741.40 88888.00 2014-06-08 16:54:39.125 159 12465.30 106.75 54741.40 88888.00 2014-06-08 16:54:39.250 159 12465.23 106.70 54741.38 88888.00 2014-06-08 16:54:39.375 159 12465.23 106.70 54741.38 88888.00 2014-06-08 16:54:39.500 159 12465.20 106.75 54741.40 88888.00 2014-06-08 16:54:39.625 159 12465.25 106.75 54741.43 88888.00 2014-06-08 16:54:39.750 159 12465.27 106.72 54741.43 88888.00 2014-06-08 16:54:39.875 159 12465.27 106.75 54741.40 88888.00 2014-06-08 16:54:40.000 159 12465.33 106.75 54741.43 88888.00 2014-06-08 16:54:40.125 159 12465.35 106.70 54741.45 88888.00 2014-06-08 16:54:40.250 159 12465.33 106.70 54741.43 88888.00 2014-06-08 16:54:40.375 159 12465.33 106.72 54741.40 88888.00 2014-06-08 16:54:40.500 159 12465.35 106.75 54741.40 88888.00 2014-06-08 16:54:40.625 159 12465.35 106.72 54741.43 88888.00 2014-06-08 16:54:40.750 159 12465.40 106.72 54741.45 88888.00 2014-06-08 16:54:40.875 159 12465.42 106.70 54741.45 88888.00 2014-06-08 16:54:41.000 159 12465.40 106.67 54741.43 88888.00 2014-06-08 16:54:41.125 159 12465.45 106.65 54741.43 88888.00 2014-06-08 16:54:41.250 159 12465.38 106.65 54741.50 88888.00 2014-06-08 16:54:41.375 159 12465.35 106.65 54741.50 88888.00 2014-06-08 16:54:41.500 159 12465.40 106.67 54741.53 88888.00 2014-06-08 16:54:41.625 159 12465.38 106.70 54741.53 88888.00 2014-06-08 16:54:41.750 159 12465.42 106.70 54741.55 88888.00 2014-06-08 16:54:41.875 159 12465.45 106.67 54741.53 88888.00 2014-06-08 16:54:42.000 159 12465.45 106.67 54741.50 88888.00 2014-06-08 16:54:42.125 159 12465.42 106.70 54741.53 88888.00 2014-06-08 16:54:42.250 159 12465.38 106.67 54741.55 88888.00 2014-06-08 16:54:42.375 159 12465.40 106.70 54741.53 88888.00 2014-06-08 16:54:42.500 159 12465.45 106.70 54741.55 88888.00 2014-06-08 16:54:42.625 159 12465.42 106.70 54741.55 88888.00 2014-06-08 16:54:42.750 159 12465.35 106.70 54741.55 88888.00 2014-06-08 16:54:42.875 159 12465.38 106.72 54741.55 88888.00 2014-06-08 16:54:43.000 159 12465.45 106.72 54741.55 88888.00 2014-06-08 16:54:43.125 159 12465.45 106.72 54741.55 88888.00 2014-06-08 16:54:43.250 159 12465.48 106.72 54741.55 88888.00 2014-06-08 16:54:43.375 159 12465.52 106.75 54741.55 88888.00 2014-06-08 16:54:43.500 159 12465.48 106.72 54741.50 88888.00 2014-06-08 16:54:43.625 159 12465.38 106.72 54741.50 88888.00 2014-06-08 16:54:43.750 159 12465.35 106.70 54741.53 88888.00 2014-06-08 16:54:43.875 159 12465.40 106.72 54741.55 88888.00 2014-06-08 16:54:44.000 159 12465.38 106.72 54741.55 88888.00 2014-06-08 16:54:44.125 159 12465.38 106.75 54741.57 88888.00 2014-06-08 16:54:44.250 159 12465.42 106.75 54741.57 88888.00 2014-06-08 16:54:44.375 159 12465.45 106.80 54741.55 88888.00 2014-06-08 16:54:44.500 159 12465.35 106.78 54741.55 88888.00 2014-06-08 16:54:44.625 159 12465.35 106.80 54741.55 88888.00 2014-06-08 16:54:44.750 159 12465.38 106.78 54741.53 88888.00 2014-06-08 16:54:44.875 159 12465.45 106.78 54741.55 88888.00 2014-06-08 16:54:45.000 159 12465.45 106.80 54741.55 88888.00 2014-06-08 16:54:45.125 159 12465.42 106.83 54741.57 88888.00 2014-06-08 16:54:45.250 159 12465.38 106.83 54741.60 88888.00 2014-06-08 16:54:45.375 159 12465.48 106.78 54741.57 88888.00 2014-06-08 16:54:45.500 159 12465.48 106.78 54741.57 88888.00 2014-06-08 16:54:45.625 159 12465.42 106.80 54741.57 88888.00 2014-06-08 16:54:45.750 159 12465.40 106.83 54741.60 88888.00 2014-06-08 16:54:45.875 159 12465.40 106.85 54741.57 88888.00 2014-06-08 16:54:46.000 159 12465.40 106.83 54741.57 88888.00 2014-06-08 16:54:46.125 159 12465.40 106.80 54741.60 88888.00 2014-06-08 16:54:46.250 159 12465.40 106.78 54741.60 88888.00 2014-06-08 16:54:46.375 159 12465.45 106.80 54741.60 88888.00 2014-06-08 16:54:46.500 159 12465.40 106.80 54741.60 88888.00 2014-06-08 16:54:46.625 159 12465.42 106.83 54741.62 88888.00 2014-06-08 16:54:46.750 159 12465.45 106.83 54741.65 88888.00 2014-06-08 16:54:46.875 159 12465.45 106.80 54741.65 88888.00 2014-06-08 16:54:47.000 159 12465.42 106.83 54741.62 88888.00 2014-06-08 16:54:47.125 159 12465.40 106.83 54741.62 88888.00 2014-06-08 16:54:47.250 159 12465.35 106.83 54741.65 88888.00 2014-06-08 16:54:47.375 159 12465.45 106.85 54741.68 88888.00 2014-06-08 16:54:47.500 159 12465.52 106.83 54741.68 88888.00 2014-06-08 16:54:47.625 159 12465.42 106.80 54741.68 88888.00 2014-06-08 16:54:47.750 159 12465.33 106.85 54741.65 88888.00 2014-06-08 16:54:47.875 159 12465.27 106.83 54741.65 88888.00 2014-06-08 16:54:48.000 159 12465.27 106.80 54741.65 88888.00 2014-06-08 16:54:48.125 159 12465.33 106.80 54741.65 88888.00 2014-06-08 16:54:48.250 159 12465.33 106.80 54741.68 88888.00 2014-06-08 16:54:48.375 159 12465.33 106.85 54741.68 88888.00 2014-06-08 16:54:48.500 159 12465.33 106.85 54741.68 88888.00 2014-06-08 16:54:48.625 159 12465.30 106.80 54741.68 88888.00 2014-06-08 16:54:48.750 159 12465.25 106.80 54741.68 88888.00 2014-06-08 16:54:48.875 159 12465.23 106.85 54741.68 88888.00 2014-06-08 16:54:49.000 159 12465.20 106.88 54741.70 88888.00 2014-06-08 16:54:49.125 159 12465.17 106.83 54741.70 88888.00 2014-06-08 16:54:49.250 159 12465.17 106.83 54741.70 88888.00 2014-06-08 16:54:49.375 159 12465.20 106.85 54741.72 88888.00 2014-06-08 16:54:49.500 159 12465.17 106.88 54741.72 88888.00 2014-06-08 16:54:49.625 159 12465.25 106.83 54741.70 88888.00 2014-06-08 16:54:49.750 159 12465.27 106.83 54741.70 88888.00 2014-06-08 16:54:49.875 159 12465.25 106.88 54741.68 88888.00 2014-06-08 16:54:50.000 159 12465.15 106.88 54741.70 88888.00 2014-06-08 16:54:50.125 159 12465.20 106.88 54741.72 88888.00 2014-06-08 16:54:50.250 159 12465.25 106.83 54741.72 88888.00 2014-06-08 16:54:50.375 159 12465.23 106.85 54741.72 88888.00 2014-06-08 16:54:50.500 159 12465.23 106.88 54741.72 88888.00 2014-06-08 16:54:50.625 159 12465.15 106.88 54741.70 88888.00 2014-06-08 16:54:50.750 159 12465.12 106.88 54741.72 88888.00 2014-06-08 16:54:50.875 159 12465.17 106.85 54741.72 88888.00 2014-06-08 16:54:51.000 159 12465.23 106.90 54741.70 88888.00 2014-06-08 16:54:51.125 159 12465.25 106.88 54741.70 88888.00 2014-06-08 16:54:51.250 159 12465.20 106.90 54741.72 88888.00 2014-06-08 16:54:51.375 159 12465.23 106.90 54741.72 88888.00 2014-06-08 16:54:51.500 159 12465.25 106.88 54741.75 88888.00 2014-06-08 16:54:51.625 159 12465.25 106.88 54741.75 88888.00 2014-06-08 16:54:51.750 159 12465.33 106.90 54741.78 88888.00 2014-06-08 16:54:51.875 159 12465.27 106.88 54741.75 88888.00 2014-06-08 16:54:52.000 159 12465.25 106.88 54741.80 88888.00 2014-06-08 16:54:52.125 159 12465.23 106.88 54741.80 88888.00 2014-06-08 16:54:52.250 159 12465.17 106.88 54741.82 88888.00 2014-06-08 16:54:52.375 159 12465.12 106.90 54741.82 88888.00 2014-06-08 16:54:52.500 159 12465.10 106.92 54741.82 88888.00 2014-06-08 16:54:52.625 159 12465.08 106.90 54741.85 88888.00 2014-06-08 16:54:52.750 159 12465.08 106.90 54741.88 88888.00 2014-06-08 16:54:52.875 159 12465.12 106.90 54741.90 88888.00 2014-06-08 16:54:53.000 159 12465.17 106.88 54741.85 88888.00 2014-06-08 16:54:53.125 159 12465.15 106.88 54741.82 88888.00 2014-06-08 16:54:53.250 159 12465.10 106.90 54741.85 88888.00 2014-06-08 16:54:53.375 159 12465.15 106.90 54741.85 88888.00 2014-06-08 16:54:53.500 159 12465.23 106.88 54741.85 88888.00 2014-06-08 16:54:53.625 159 12465.23 106.88 54741.88 88888.00 2014-06-08 16:54:53.750 159 12465.25 106.88 54741.85 88888.00 2014-06-08 16:54:53.875 159 12465.23 106.88 54741.90 88888.00 2014-06-08 16:54:54.000 159 12465.23 106.88 54741.90 88888.00 2014-06-08 16:54:54.125 159 12465.25 106.88 54741.93 88888.00 2014-06-08 16:54:54.250 159 12465.25 106.88 54741.88 88888.00 2014-06-08 16:54:54.375 159 12465.27 106.90 54741.90 88888.00 2014-06-08 16:54:54.500 159 12465.27 106.88 54741.90 88888.00 2014-06-08 16:54:54.625 159 12465.35 106.88 54741.85 88888.00 2014-06-08 16:54:54.750 159 12465.40 106.90 54741.85 88888.00 2014-06-08 16:54:54.875 159 12465.35 106.90 54741.88 88888.00 2014-06-08 16:54:55.000 159 12465.30 106.85 54741.88 88888.00 2014-06-08 16:54:55.125 159 12465.35 106.83 54741.88 88888.00 2014-06-08 16:54:55.250 159 12465.40 106.80 54741.88 88888.00 2014-06-08 16:54:55.375 159 12465.40 106.83 54741.88 88888.00 2014-06-08 16:54:55.500 159 12465.42 106.80 54741.88 88888.00 2014-06-08 16:54:55.625 159 12465.40 106.80 54741.85 88888.00 2014-06-08 16:54:55.750 159 12465.38 106.78 54741.88 88888.00 2014-06-08 16:54:55.875 159 12465.38 106.72 54741.90 88888.00 2014-06-08 16:54:56.000 159 12465.40 106.75 54741.90 88888.00 2014-06-08 16:54:56.125 159 12465.42 106.78 54741.90 88888.00 2014-06-08 16:54:56.250 159 12465.40 106.75 54741.88 88888.00 2014-06-08 16:54:56.375 159 12465.42 106.75 54741.88 88888.00 2014-06-08 16:54:56.500 159 12465.48 106.75 54741.90 88888.00 2014-06-08 16:54:56.625 159 12465.50 106.72 54741.90 88888.00 2014-06-08 16:54:56.750 159 12465.50 106.75 54741.90 88888.00 2014-06-08 16:54:56.875 159 12465.50 106.72 54741.93 88888.00 2014-06-08 16:54:57.000 159 12465.50 106.67 54741.88 88888.00 2014-06-08 16:54:57.125 159 12465.52 106.67 54741.88 88888.00 2014-06-08 16:54:57.250 159 12465.48 106.70 54741.88 88888.00 2014-06-08 16:54:57.375 159 12465.50 106.70 54741.88 88888.00 2014-06-08 16:54:57.500 159 12465.52 106.70 54741.90 88888.00 2014-06-08 16:54:57.625 159 12465.50 106.67 54741.88 88888.00 2014-06-08 16:54:57.750 159 12465.52 106.67 54741.90 88888.00 2014-06-08 16:54:57.875 159 12465.55 106.67 54741.93 88888.00 2014-06-08 16:54:58.000 159 12465.58 106.67 54741.90 88888.00 2014-06-08 16:54:58.125 159 12465.58 106.62 54741.90 88888.00 2014-06-08 16:54:58.250 159 12465.55 106.60 54741.90 88888.00 2014-06-08 16:54:58.375 159 12465.62 106.62 54741.93 88888.00 2014-06-08 16:54:58.500 159 12465.70 106.62 54741.90 88888.00 2014-06-08 16:54:58.625 159 12465.75 106.60 54741.85 88888.00 2014-06-08 16:54:58.750 159 12465.77 106.60 54741.88 88888.00 2014-06-08 16:54:58.875 159 12465.80 106.60 54741.90 88888.00 2014-06-08 16:54:59.000 159 12465.75 106.58 54741.85 88888.00 2014-06-08 16:54:59.125 159 12465.77 106.58 54741.88 88888.00 2014-06-08 16:54:59.250 159 12465.77 106.62 54741.90 88888.00 2014-06-08 16:54:59.375 159 12465.77 106.58 54741.90 88888.00 2014-06-08 16:54:59.500 159 12465.83 106.55 54741.88 88888.00 2014-06-08 16:54:59.625 159 12465.88 106.53 54741.90 88888.00 2014-06-08 16:54:59.750 159 12465.85 106.55 54741.85 88888.00 2014-06-08 16:54:59.875 159 12465.85 106.55 54741.85 88888.00 2014-06-08 16:55:00.000 159 12465.88 106.58 54741.85 88888.00 2014-06-08 16:55:00.125 159 12465.90 106.55 54741.85 88888.00 2014-06-08 16:55:00.250 159 12465.92 106.55 54741.85 88888.00 2014-06-08 16:55:00.375 159 12465.95 106.55 54741.88 88888.00 2014-06-08 16:55:00.500 159 12465.90 106.53 54741.85 88888.00 2014-06-08 16:55:00.625 159 12465.95 106.47 54741.82 88888.00 2014-06-08 16:55:00.750 159 12465.98 106.47 54741.82 88888.00 2014-06-08 16:55:00.875 159 12466.02 106.50 54741.82 88888.00 2014-06-08 16:55:01.000 159 12466.05 106.50 54741.85 88888.00 2014-06-08 16:55:01.125 159 12466.02 106.47 54741.82 88888.00 2014-06-08 16:55:01.250 159 12465.98 106.47 54741.85 88888.00 2014-06-08 16:55:01.375 159 12466.00 106.50 54741.82 88888.00 2014-06-08 16:55:01.500 159 12466.00 106.47 54741.80 88888.00 2014-06-08 16:55:01.625 159 12465.98 106.45 54741.85 88888.00 2014-06-08 16:55:01.750 159 12466.00 106.47 54741.88 88888.00 2014-06-08 16:55:01.875 159 12466.05 106.47 54741.82 88888.00 2014-06-08 16:55:02.000 159 12466.12 106.42 54741.82 88888.00 2014-06-08 16:55:02.125 159 12466.15 106.42 54741.82 88888.00 2014-06-08 16:55:02.250 159 12466.17 106.45 54741.82 88888.00 2014-06-08 16:55:02.375 159 12466.25 106.45 54741.80 88888.00 2014-06-08 16:55:02.500 159 12466.25 106.42 54741.80 88888.00 2014-06-08 16:55:02.625 159 12466.25 106.42 54741.78 88888.00 2014-06-08 16:55:02.750 159 12466.25 106.45 54741.78 88888.00 2014-06-08 16:55:02.875 159 12466.23 106.42 54741.82 88888.00 2014-06-08 16:55:03.000 159 12466.25 106.42 54741.82 88888.00 2014-06-08 16:55:03.125 159 12466.30 106.42 54741.82 88888.00 2014-06-08 16:55:03.250 159 12466.30 106.40 54741.80 88888.00 2014-06-08 16:55:03.375 159 12466.30 106.42 54741.80 88888.00 2014-06-08 16:55:03.500 159 12466.20 106.40 54741.82 88888.00 2014-06-08 16:55:03.625 159 12466.17 106.38 54741.82 88888.00 2014-06-08 16:55:03.750 159 12466.20 106.38 54741.80 88888.00 2014-06-08 16:55:03.875 159 12466.27 106.38 54741.80 88888.00 2014-06-08 16:55:04.000 159 12466.33 106.38 54741.80 88888.00 2014-06-08 16:55:04.125 159 12466.35 106.38 54741.80 88888.00 2014-06-08 16:55:04.250 159 12466.42 106.38 54741.78 88888.00 2014-06-08 16:55:04.375 159 12466.42 106.33 54741.72 88888.00 2014-06-08 16:55:04.500 159 12466.42 106.35 54741.72 88888.00 2014-06-08 16:55:04.625 159 12466.48 106.38 54741.75 88888.00 2014-06-08 16:55:04.750 159 12466.48 106.38 54741.80 88888.00 2014-06-08 16:55:04.875 159 12466.48 106.38 54741.80 88888.00 2014-06-08 16:55:05.000 159 12466.52 106.38 54741.78 88888.00 2014-06-08 16:55:05.125 159 12466.60 106.35 54741.80 88888.00 2014-06-08 16:55:05.250 159 12466.55 106.33 54741.80 88888.00 2014-06-08 16:55:05.375 159 12466.58 106.33 54741.80 88888.00 2014-06-08 16:55:05.500 159 12466.58 106.33 54741.80 88888.00 2014-06-08 16:55:05.625 159 12466.52 106.30 54741.80 88888.00 2014-06-08 16:55:05.750 159 12466.55 106.28 54741.80 88888.00 2014-06-08 16:55:05.875 159 12466.60 106.33 54741.80 88888.00 2014-06-08 16:55:06.000 159 12466.67 106.35 54741.80 88888.00 2014-06-08 16:55:06.125 159 12466.67 106.33 54741.78 88888.00 2014-06-08 16:55:06.250 159 12466.70 106.28 54741.75 88888.00 2014-06-08 16:55:06.375 159 12466.77 106.30 54741.78 88888.00 2014-06-08 16:55:06.500 159 12466.75 106.30 54741.75 88888.00 2014-06-08 16:55:06.625 159 12466.77 106.30 54741.78 88888.00 2014-06-08 16:55:06.750 159 12466.80 106.28 54741.75 88888.00 2014-06-08 16:55:06.875 159 12466.77 106.28 54741.78 88888.00 2014-06-08 16:55:07.000 159 12466.73 106.28 54741.78 88888.00 2014-06-08 16:55:07.125 159 12466.75 106.25 54741.78 88888.00 2014-06-08 16:55:07.250 159 12466.80 106.25 54741.80 88888.00 2014-06-08 16:55:07.375 159 12466.85 106.28 54741.80 88888.00 2014-06-08 16:55:07.500 159 12466.85 106.30 54741.82 88888.00 2014-06-08 16:55:07.625 159 12466.85 106.28 54741.78 88888.00 2014-06-08 16:55:07.750 159 12466.85 106.25 54741.80 88888.00 2014-06-08 16:55:07.875 159 12466.85 106.22 54741.78 88888.00 2014-06-08 16:55:08.000 159 12466.88 106.22 54741.78 88888.00 2014-06-08 16:55:08.125 159 12466.98 106.22 54741.78 88888.00 2014-06-08 16:55:08.250 159 12467.00 106.22 54741.80 88888.00 2014-06-08 16:55:08.375 159 12466.98 106.25 54741.78 88888.00 2014-06-08 16:55:08.500 159 12466.98 106.22 54741.80 88888.00 2014-06-08 16:55:08.625 159 12467.02 106.25 54741.80 88888.00 2014-06-08 16:55:08.750 159 12467.08 106.25 54741.80 88888.00 2014-06-08 16:55:08.875 159 12467.08 106.22 54741.80 88888.00 2014-06-08 16:55:09.000 159 12460.58 106.25 54741.82 88888.00 2014-06-08 16:55:09.125 159 12460.62 106.22 54741.80 88888.00 2014-06-08 16:55:09.250 159 12460.70 106.17 54741.80 88888.00 2014-06-08 16:55:09.375 159 12460.65 106.22 54741.82 88888.00 2014-06-08 16:55:09.500 159 12460.62 106.22 54741.80 88888.00 2014-06-08 16:55:09.625 159 12460.67 106.20 54741.80 88888.00 2014-06-08 16:55:09.750 159 12460.70 106.22 54741.80 88888.00 2014-06-08 16:55:09.875 159 12460.67 106.22 54741.80 88888.00 2014-06-08 16:55:10.000 159 12467.15 106.20 54741.80 88888.00 2014-06-08 16:55:10.125 159 12467.10 106.20 54741.80 88888.00 2014-06-08 16:55:10.250 159 12467.05 106.15 54741.78 88888.00 2014-06-08 16:55:10.375 159 12467.12 106.17 54741.82 88888.00 2014-06-08 16:55:10.500 159 12467.17 106.20 54741.80 88888.00 2014-06-08 16:55:10.625 159 12467.20 106.17 54741.80 88888.00 2014-06-08 16:55:10.750 159 12467.20 106.20 54741.82 88888.00 2014-06-08 16:55:10.875 159 12467.23 106.15 54741.85 88888.00 2014-06-08 16:55:11.000 159 12467.20 106.12 54741.80 88888.00 2014-06-08 16:55:11.125 159 12467.15 106.12 54741.82 88888.00 2014-06-08 16:55:11.250 159 12467.10 106.12 54741.82 88888.00 2014-06-08 16:55:11.375 159 12467.12 106.12 54741.82 88888.00 2014-06-08 16:55:11.500 159 12467.12 106.12 54741.85 88888.00 2014-06-08 16:55:11.625 159 12467.15 106.08 54741.82 88888.00 2014-06-08 16:55:11.750 159 12467.30 106.05 54741.82 88888.00 2014-06-08 16:55:11.875 159 12467.35 106.08 54741.80 88888.00 2014-06-08 16:55:12.000 159 12467.35 106.08 54741.85 88888.00 2014-06-08 16:55:12.125 159 12467.33 106.03 54741.82 88888.00 2014-06-08 16:55:12.250 159 12467.30 106.00 54741.82 88888.00 2014-06-08 16:55:12.375 159 12467.33 106.00 54741.82 88888.00 2014-06-08 16:55:12.500 159 12467.33 106.00 54741.82 88888.00 2014-06-08 16:55:12.625 159 12467.33 105.97 54741.82 88888.00 2014-06-08 16:55:12.750 159 12467.33 105.97 54741.80 88888.00 2014-06-08 16:55:12.875 159 12467.35 105.97 54741.82 88888.00 2014-06-08 16:55:13.000 159 12467.38 105.97 54741.82 88888.00 2014-06-08 16:55:13.125 159 12467.42 106.00 54741.78 88888.00 2014-06-08 16:55:13.250 159 12467.45 105.95 54741.65 88888.00 2014-06-08 16:55:13.375 159 12467.45 105.90 54741.72 88888.00 2014-06-08 16:55:13.500 159 12467.40 105.90 54741.85 88888.00 2014-06-08 16:55:13.625 159 12467.45 105.92 54741.93 88888.00 2014-06-08 16:55:13.750 159 12467.52 105.92 54741.95 88888.00 2014-06-08 16:55:13.875 159 12467.50 105.92 54741.93 88888.00 2014-06-08 16:55:14.000 159 12467.48 105.90 54741.88 88888.00 2014-06-08 16:55:14.125 159 12467.42 105.83 54741.88 88888.00 2014-06-08 16:55:14.250 159 12467.48 105.83 54741.90 88888.00 2014-06-08 16:55:14.375 159 12467.52 105.85 54741.93 88888.00 2014-06-08 16:55:14.500 159 12467.52 105.83 54741.90 88888.00 2014-06-08 16:55:14.625 159 12467.52 105.80 54741.90 88888.00 2014-06-08 16:55:14.750 159 12467.48 105.80 54741.93 88888.00 2014-06-08 16:55:14.875 159 12467.48 105.78 54741.93 88888.00 2014-06-08 16:55:15.000 159 12467.52 105.78 54741.88 88888.00 2014-06-08 16:55:15.125 159 12467.52 105.78 54741.88 88888.00 2014-06-08 16:55:15.250 159 12467.52 105.75 54741.90 88888.00 2014-06-08 16:55:15.375 159 12467.60 105.75 54741.90 88888.00 2014-06-08 16:55:15.500 159 12467.58 105.75 54741.90 88888.00 2014-06-08 16:55:15.625 159 12467.65 105.72 54741.88 88888.00 2014-06-08 16:55:15.750 159 12467.67 105.70 54741.93 88888.00 2014-06-08 16:55:15.875 159 12467.60 105.67 54741.88 88888.00 2014-06-08 16:55:16.000 159 12467.55 105.65 54741.88 88888.00 2014-06-08 16:55:16.125 159 12467.58 105.67 54741.90 88888.00 2014-06-08 16:55:16.250 159 12467.55 105.65 54741.90 88888.00 2014-06-08 16:55:16.375 159 12467.60 105.67 54741.90 88888.00 2014-06-08 16:55:16.500 159 12467.65 105.65 54741.88 88888.00 2014-06-08 16:55:16.625 159 12467.62 105.65 54741.90 88888.00 2014-06-08 16:55:16.750 159 12467.65 105.65 54741.93 88888.00 2014-06-08 16:55:16.875 159 12467.67 105.62 54741.93 88888.00 2014-06-08 16:55:17.000 159 12467.67 105.60 54741.90 88888.00 2014-06-08 16:55:17.125 159 12467.75 105.58 54741.93 88888.00 2014-06-08 16:55:17.250 159 12467.80 105.58 54741.90 88888.00 2014-06-08 16:55:17.375 159 12467.83 105.58 54741.90 88888.00 2014-06-08 16:55:17.500 159 12467.85 105.55 54741.90 88888.00 2014-06-08 16:55:17.625 159 12467.85 105.55 54741.90 88888.00 2014-06-08 16:55:17.750 159 12467.80 105.50 54741.90 88888.00 2014-06-08 16:55:17.875 159 12467.88 105.50 54741.93 88888.00 2014-06-08 16:55:18.000 159 12467.95 105.47 54741.93 88888.00 2014-06-08 16:55:18.125 159 12467.92 105.50 54741.93 88888.00 2014-06-08 16:55:18.250 159 12467.90 105.45 54741.90 88888.00 2014-06-08 16:55:18.375 159 12467.92 105.45 54741.93 88888.00 2014-06-08 16:55:18.500 159 12467.95 105.42 54741.93 88888.00 2014-06-08 16:55:18.625 159 12467.98 105.42 54741.95 88888.00 2014-06-08 16:55:18.750 159 12468.00 105.42 54741.95 88888.00 2014-06-08 16:55:18.875 159 12468.02 105.42 54741.95 88888.00 2014-06-08 16:55:19.000 159 12468.00 105.40 54741.93 88888.00 2014-06-08 16:55:19.125 159 12468.02 105.38 54741.93 88888.00 2014-06-08 16:55:19.250 159 12467.98 105.35 54741.93 88888.00 2014-06-08 16:55:19.375 159 12467.95 105.40 54741.97 88888.00 2014-06-08 16:55:19.500 159 12467.92 105.38 54741.97 88888.00 2014-06-08 16:55:19.625 159 12468.02 105.35 54741.97 88888.00 2014-06-08 16:55:19.750 159 12468.08 105.35 54742.00 88888.00 2014-06-08 16:55:19.875 159 12468.08 105.30 54741.95 88888.00 2014-06-08 16:55:20.000 159 12468.05 105.25 54741.90 88888.00 2014-06-08 16:55:20.125 159 12468.02 105.28 54741.93 88888.00 2014-06-08 16:55:20.250 159 12468.05 105.25 54741.90 88888.00 2014-06-08 16:55:20.375 159 12468.12 105.28 54741.88 88888.00 2014-06-08 16:55:20.500 159 12468.12 105.25 54741.88 88888.00 2014-06-08 16:55:20.625 159 12468.10 105.22 54741.90 88888.00 2014-06-08 16:55:20.750 159 12468.08 105.22 54741.90 88888.00 2014-06-08 16:55:20.875 159 12468.15 105.22 54741.90 88888.00 2014-06-08 16:55:21.000 159 12468.17 105.20 54741.90 88888.00 2014-06-08 16:55:21.125 159 12468.15 105.22 54741.93 88888.00 2014-06-08 16:55:21.250 159 12468.15 105.22 54741.95 88888.00 2014-06-08 16:55:21.375 159 12468.17 105.28 54741.97 88888.00 2014-06-08 16:55:21.500 159 12468.17 105.30 54741.95 88888.00 2014-06-08 16:55:21.625 159 12468.17 105.28 54741.95 88888.00 2014-06-08 16:55:21.750 159 12468.20 105.25 54741.93 88888.00 2014-06-08 16:55:21.875 159 12468.23 105.22 54741.93 88888.00 2014-06-08 16:55:22.000 159 12468.17 105.20 54741.95 88888.00 2014-06-08 16:55:22.125 159 12468.15 105.17 54741.93 88888.00 2014-06-08 16:55:22.250 159 12468.20 105.15 54741.95 88888.00 2014-06-08 16:55:22.375 159 12468.25 105.15 54741.93 88888.00 2014-06-08 16:55:22.500 159 12468.33 105.15 54741.95 88888.00 2014-06-08 16:55:22.625 159 12468.38 105.20 54741.95 88888.00 2014-06-08 16:55:22.750 159 12468.30 105.20 54741.90 88888.00 2014-06-08 16:55:22.875 159 12468.25 105.17 54741.93 88888.00 2014-06-08 16:55:23.000 159 12468.27 105.12 54741.93 88888.00 2014-06-08 16:55:23.125 159 12468.35 105.17 54741.95 88888.00 2014-06-08 16:55:23.250 159 12468.38 105.20 54741.93 88888.00 2014-06-08 16:55:23.375 159 12468.45 105.20 54741.97 88888.00 2014-06-08 16:55:23.500 159 12468.42 105.20 54741.97 88888.00 2014-06-08 16:55:23.625 159 12468.40 105.17 54741.95 88888.00 2014-06-08 16:55:23.750 159 12468.33 105.17 54741.97 88888.00 2014-06-08 16:55:23.875 159 12468.27 105.17 54741.93 88888.00 2014-06-08 16:55:24.000 159 12468.33 105.17 54741.93 88888.00 2014-06-08 16:55:24.125 159 12468.38 105.15 54741.93 88888.00 2014-06-08 16:55:24.250 159 12468.38 105.12 54741.95 88888.00 2014-06-08 16:55:24.375 159 12468.38 105.15 54741.97 88888.00 2014-06-08 16:55:24.500 159 12468.33 105.15 54742.00 88888.00 2014-06-08 16:55:24.625 159 12468.35 105.12 54741.97 88888.00 2014-06-08 16:55:24.750 159 12468.40 105.12 54741.95 88888.00 2014-06-08 16:55:24.875 159 12468.42 105.12 54741.95 88888.00 2014-06-08 16:55:25.000 159 12468.40 105.10 54741.95 88888.00 2014-06-08 16:55:25.125 159 12468.48 105.12 54741.97 88888.00 2014-06-08 16:55:25.250 159 12468.48 105.10 54742.00 88888.00 2014-06-08 16:55:25.375 159 12468.42 105.10 54741.97 88888.00 2014-06-08 16:55:25.500 159 12468.38 105.08 54741.95 88888.00 2014-06-08 16:55:25.625 159 12468.45 105.08 54741.95 88888.00 2014-06-08 16:55:25.750 159 12468.48 105.12 54741.97 88888.00 2014-06-08 16:55:25.875 159 12468.48 105.10 54741.97 88888.00 2014-06-08 16:55:26.000 159 12468.45 105.08 54741.97 88888.00 2014-06-08 16:55:26.125 159 12468.48 105.08 54741.97 88888.00 2014-06-08 16:55:26.250 159 12468.45 105.03 54741.95 88888.00 2014-06-08 16:55:26.375 159 12468.42 105.00 54741.95 88888.00 2014-06-08 16:55:26.500 159 12468.45 105.03 54741.97 88888.00 2014-06-08 16:55:26.625 159 12468.45 105.05 54741.93 88888.00 2014-06-08 16:55:26.750 159 12468.42 104.97 54741.95 88888.00 2014-06-08 16:55:26.875 159 12468.42 105.00 54741.97 88888.00 2014-06-08 16:55:27.000 159 12468.45 105.05 54742.00 88888.00 2014-06-08 16:55:27.125 159 12468.50 105.05 54741.97 88888.00 2014-06-08 16:55:27.250 159 12468.45 105.03 54741.97 88888.00 2014-06-08 16:55:27.375 159 12468.45 105.03 54742.00 88888.00 2014-06-08 16:55:27.500 159 12468.42 105.03 54742.00 88888.00 2014-06-08 16:55:27.625 159 12468.42 105.00 54742.00 88888.00 2014-06-08 16:55:27.750 159 12468.52 105.00 54742.00 88888.00 2014-06-08 16:55:27.875 159 12468.62 105.00 54742.00 88888.00 2014-06-08 16:55:28.000 159 12468.55 104.97 54742.00 88888.00 2014-06-08 16:55:28.125 159 12468.48 104.97 54742.00 88888.00 2014-06-08 16:55:28.250 159 12468.45 104.97 54742.00 88888.00 2014-06-08 16:55:28.375 159 12468.45 104.97 54742.00 88888.00 2014-06-08 16:55:28.500 159 12468.42 104.97 54742.03 88888.00 2014-06-08 16:55:28.625 159 12468.45 104.95 54742.03 88888.00 2014-06-08 16:55:28.750 159 12468.50 104.97 54742.00 88888.00 2014-06-08 16:55:28.875 159 12468.52 105.00 54742.03 88888.00 2014-06-08 16:55:29.000 159 12468.45 105.00 54742.00 88888.00 2014-06-08 16:55:29.125 159 12468.42 104.97 54742.03 88888.00 2014-06-08 16:55:29.250 159 12468.45 104.95 54742.05 88888.00 2014-06-08 16:55:29.375 159 12468.52 104.95 54742.05 88888.00 2014-06-08 16:55:29.500 159 12468.55 104.97 54742.05 88888.00 2014-06-08 16:55:29.625 159 12468.58 104.92 54742.07 88888.00 2014-06-08 16:55:29.750 159 12468.55 104.92 54742.05 88888.00 2014-06-08 16:55:29.875 159 12468.50 104.95 54742.00 88888.00 2014-06-08 16:55:30.000 159 12468.52 104.90 54742.03 88888.00 2014-06-08 16:55:30.125 159 12468.58 104.92 54742.03 88888.00 2014-06-08 16:55:30.250 159 12468.58 104.95 54742.05 88888.00 2014-06-08 16:55:30.375 159 12468.65 104.97 54742.05 88888.00 2014-06-08 16:55:30.500 159 12468.65 104.95 54742.05 88888.00 2014-06-08 16:55:30.625 159 12468.65 104.90 54742.05 88888.00 2014-06-08 16:55:30.750 159 12468.67 104.90 54742.05 88888.00 2014-06-08 16:55:30.875 159 12468.70 104.95 54742.03 88888.00 2014-06-08 16:55:31.000 159 12468.67 104.90 54742.03 88888.00 2014-06-08 16:55:31.125 159 12468.62 104.90 54742.03 88888.00 2014-06-08 16:55:31.250 159 12468.62 104.90 54742.05 88888.00 2014-06-08 16:55:31.375 159 12468.67 104.90 54742.03 88888.00 2014-06-08 16:55:31.500 159 12468.70 104.90 54742.05 88888.00 2014-06-08 16:55:31.625 159 12468.65 104.92 54742.07 88888.00 2014-06-08 16:55:31.750 159 12468.62 104.90 54742.05 88888.00 2014-06-08 16:55:31.875 159 12468.65 104.92 54742.05 88888.00 2014-06-08 16:55:32.000 159 12468.65 104.88 54742.03 88888.00 2014-06-08 16:55:32.125 159 12468.65 104.90 54742.07 88888.00 2014-06-08 16:55:32.250 159 12468.62 104.88 54742.10 88888.00 2014-06-08 16:55:32.375 159 12468.70 104.88 54742.07 88888.00 2014-06-08 16:55:32.500 159 12468.73 104.92 54742.07 88888.00 2014-06-08 16:55:32.625 159 12468.67 104.90 54742.07 88888.00 2014-06-08 16:55:32.750 159 12468.73 104.90 54742.07 88888.00 2014-06-08 16:55:32.875 159 12468.75 104.90 54742.07 88888.00 2014-06-08 16:55:33.000 159 12468.73 104.88 54742.07 88888.00 2014-06-08 16:55:33.125 159 12468.73 104.90 54742.10 88888.00 2014-06-08 16:55:33.250 159 12468.65 104.88 54742.07 88888.00 2014-06-08 16:55:33.375 159 12468.73 104.88 54742.05 88888.00 2014-06-08 16:55:33.500 159 12468.83 104.88 54742.03 88888.00 2014-06-08 16:55:33.625 159 12468.88 104.88 54742.03 88888.00 2014-06-08 16:55:33.750 159 12468.83 104.90 54742.05 88888.00 2014-06-08 16:55:33.875 159 12468.80 104.88 54742.05 88888.00 2014-06-08 16:55:34.000 159 12468.83 104.90 54742.03 88888.00 2014-06-08 16:55:34.125 159 12468.83 104.88 54742.05 88888.00 2014-06-08 16:55:34.250 159 12468.80 104.85 54742.00 88888.00 2014-06-08 16:55:34.375 159 12468.90 104.85 54742.00 88888.00 2014-06-08 16:55:34.500 159 12468.90 104.88 54742.03 88888.00 2014-06-08 16:55:34.625 159 12468.95 104.90 54742.03 88888.00 2014-06-08 16:55:34.750 159 12468.98 104.90 54742.05 88888.00 2014-06-08 16:55:34.875 159 12469.02 104.90 54742.03 88888.00 2014-06-08 16:55:35.000 159 12469.02 104.88 54742.03 88888.00 2014-06-08 16:55:35.125 159 12469.02 104.88 54742.00 88888.00 2014-06-08 16:55:35.250 159 12469.02 104.88 54741.97 88888.00 2014-06-08 16:55:35.375 159 12469.08 104.88 54742.03 88888.00 2014-06-08 16:55:35.500 159 12469.08 104.90 54742.03 88888.00 2014-06-08 16:55:35.625 159 12469.08 104.90 54742.03 88888.00 2014-06-08 16:55:35.750 159 12469.02 104.90 54742.03 88888.00 2014-06-08 16:55:35.875 159 12469.00 104.90 54742.03 88888.00 2014-06-08 16:55:36.000 159 12469.02 104.90 54742.00 88888.00 2014-06-08 16:55:36.125 159 12469.05 104.92 54742.00 88888.00 2014-06-08 16:55:36.250 159 12469.08 104.92 54742.03 88888.00 2014-06-08 16:55:36.375 159 12469.12 104.95 54742.03 88888.00 2014-06-08 16:55:36.500 159 12469.10 104.92 54742.05 88888.00 2014-06-08 16:55:36.625 159 12469.05 104.92 54742.05 88888.00 2014-06-08 16:55:36.750 159 12469.08 104.90 54742.03 88888.00 2014-06-08 16:55:36.875 159 12469.10 104.88 54742.00 88888.00 2014-06-08 16:55:37.000 159 12469.12 104.88 54742.03 88888.00 2014-06-08 16:55:37.125 159 12469.23 104.90 54742.03 88888.00 2014-06-08 16:55:37.250 159 12469.27 104.92 54742.03 88888.00 2014-06-08 16:55:37.375 159 12469.35 104.92 54742.03 88888.00 2014-06-08 16:55:37.500 159 12469.42 104.95 54742.05 88888.00 2014-06-08 16:55:37.625 159 12469.35 104.95 54742.05 88888.00 2014-06-08 16:55:37.750 159 12469.27 104.95 54742.05 88888.00 2014-06-08 16:55:37.875 159 12469.27 104.95 54742.05 88888.00 2014-06-08 16:55:38.000 159 12469.33 104.95 54742.05 88888.00 2014-06-08 16:55:38.125 159 12469.30 104.92 54742.03 88888.00 2014-06-08 16:55:38.250 159 12469.23 104.92 54742.03 88888.00 2014-06-08 16:55:38.375 159 12469.25 104.95 54742.05 88888.00 2014-06-08 16:55:38.500 159 12469.25 104.95 54742.03 88888.00 2014-06-08 16:55:38.625 159 12469.30 104.95 54741.97 88888.00 2014-06-08 16:55:38.750 159 12469.42 104.95 54742.00 88888.00 2014-06-08 16:55:38.875 159 12469.50 104.95 54742.03 88888.00 2014-06-08 16:55:39.000 159 12469.50 104.95 54742.00 88888.00 2014-06-08 16:55:39.125 159 12469.45 104.97 54742.00 88888.00 2014-06-08 16:55:39.250 159 12469.40 105.00 54742.05 88888.00 2014-06-08 16:55:39.375 159 12469.48 105.03 54742.03 88888.00 2014-06-08 16:55:39.500 159 12469.50 105.08 54742.03 88888.00 2014-06-08 16:55:39.625 159 12469.48 105.00 54742.00 88888.00 2014-06-08 16:55:39.750 159 12469.52 104.97 54742.00 88888.00 2014-06-08 16:55:39.875 159 12469.55 105.03 54742.00 88888.00 2014-06-08 16:55:40.000 159 12469.52 105.03 54742.03 88888.00 2014-06-08 16:55:40.125 159 12469.52 105.05 54742.03 88888.00 2014-06-08 16:55:40.250 159 12469.58 105.03 54742.00 88888.00 2014-06-08 16:55:40.375 159 12469.60 105.08 54742.03 88888.00 2014-06-08 16:55:40.500 159 12469.60 105.08 54742.00 88888.00 2014-06-08 16:55:40.625 159 12469.55 105.05 54741.97 88888.00 2014-06-08 16:55:40.750 159 12469.58 105.08 54742.03 88888.00 2014-06-08 16:55:40.875 159 12469.67 105.10 54742.03 88888.00 2014-06-08 16:55:41.000 159 12469.70 105.05 54742.00 88888.00 2014-06-08 16:55:41.125 159 12469.75 105.08 54742.03 88888.00 2014-06-08 16:55:41.250 159 12469.73 105.08 54742.00 88888.00 2014-06-08 16:55:41.375 159 12469.73 105.12 54742.00 88888.00 2014-06-08 16:55:41.500 159 12469.67 105.10 54741.97 88888.00 2014-06-08 16:55:41.625 159 12469.73 105.10 54741.95 88888.00 2014-06-08 16:55:41.750 159 12469.75 105.10 54741.97 88888.00 2014-06-08 16:55:41.875 159 12469.77 105.08 54741.95 88888.00 2014-06-08 16:55:42.000 159 12469.80 105.10 54741.90 88888.00 2014-06-08 16:55:42.125 159 12469.83 105.12 54741.95 88888.00 2014-06-08 16:55:42.250 159 12469.85 105.10 54741.97 88888.00 2014-06-08 16:55:42.375 159 12469.90 105.08 54741.95 88888.00 2014-06-08 16:55:42.500 159 12469.92 105.08 54741.95 88888.00 2014-06-08 16:55:42.625 159 12469.92 105.10 54741.95 88888.00 2014-06-08 16:55:42.750 159 12469.90 105.12 54741.95 88888.00 2014-06-08 16:55:42.875 159 12469.95 105.12 54741.93 88888.00 2014-06-08 16:55:43.000 159 12469.95 105.12 54741.93 88888.00 2014-06-08 16:55:43.125 159 12469.92 105.12 54741.97 88888.00 2014-06-08 16:55:43.250 159 12470.02 105.12 54741.97 88888.00 2014-06-08 16:55:43.375 159 12470.05 105.12 54741.95 88888.00 2014-06-08 16:55:43.500 159 12470.00 105.10 54741.95 88888.00 2014-06-08 16:55:43.625 159 12470.02 105.10 54741.97 88888.00 2014-06-08 16:55:43.750 159 12470.05 105.10 54741.97 88888.00 2014-06-08 16:55:43.875 159 12470.05 105.12 54741.95 88888.00 2014-06-08 16:55:44.000 159 12470.08 105.10 54741.95 88888.00 2014-06-08 16:55:44.125 159 12470.12 105.12 54741.95 88888.00 2014-06-08 16:55:44.250 159 12470.10 105.12 54741.93 88888.00 2014-06-08 16:55:44.375 159 12470.12 105.10 54741.93 88888.00 2014-06-08 16:55:44.500 159 12470.10 105.05 54741.93 88888.00 2014-06-08 16:55:44.625 159 12470.10 105.10 54741.93 88888.00 2014-06-08 16:55:44.750 159 12470.12 105.12 54741.93 88888.00 2014-06-08 16:55:44.875 159 12470.17 105.12 54741.93 88888.00 2014-06-08 16:55:45.000 159 12470.17 105.15 54741.95 88888.00 2014-06-08 16:55:45.125 159 12470.20 105.10 54741.95 88888.00 2014-06-08 16:55:45.250 159 12470.30 105.08 54741.97 88888.00 2014-06-08 16:55:45.375 159 12470.33 105.10 54741.95 88888.00 2014-06-08 16:55:45.500 159 12470.27 105.12 54741.93 88888.00 2014-06-08 16:55:45.625 159 12470.35 105.12 54741.93 88888.00 2014-06-08 16:55:45.750 159 12470.30 105.12 54741.95 88888.00 2014-06-08 16:55:45.875 159 12470.27 105.08 54741.93 88888.00 2014-06-08 16:55:46.000 159 12470.35 105.05 54741.90 88888.00 2014-06-08 16:55:46.125 159 12470.42 105.08 54741.93 88888.00 2014-06-08 16:55:46.250 159 12470.35 105.08 54741.95 88888.00 2014-06-08 16:55:46.375 159 12470.30 105.08 54741.90 88888.00 2014-06-08 16:55:46.500 159 12470.38 105.08 54741.90 88888.00 2014-06-08 16:55:46.625 159 12470.42 105.10 54741.93 88888.00 2014-06-08 16:55:46.750 159 12470.48 105.08 54741.93 88888.00 2014-06-08 16:55:46.875 159 12470.50 105.10 54741.93 88888.00 2014-06-08 16:55:47.000 159 12470.50 105.10 54741.90 88888.00 2014-06-08 16:55:47.125 159 12470.45 105.05 54741.93 88888.00 2014-06-08 16:55:47.250 159 12470.45 105.03 54741.93 88888.00 2014-06-08 16:55:47.375 159 12470.48 105.05 54741.93 88888.00 2014-06-08 16:55:47.500 159 12470.48 105.05 54741.85 88888.00 2014-06-08 16:55:47.625 159 12470.52 105.03 54741.88 88888.00 2014-06-08 16:55:47.750 159 12470.55 105.05 54741.90 88888.00 2014-06-08 16:55:47.875 159 12470.50 105.05 54741.90 88888.00 2014-06-08 16:55:48.000 159 12470.50 105.05 54741.93 88888.00 2014-06-08 16:55:48.125 159 12470.50 105.03 54741.93 88888.00 2014-06-08 16:55:48.250 159 12470.62 105.00 54741.93 88888.00 2014-06-08 16:55:48.375 159 12470.65 105.03 54741.93 88888.00 2014-06-08 16:55:48.500 159 12470.65 105.05 54741.93 88888.00 2014-06-08 16:55:48.625 159 12470.67 105.10 54741.90 88888.00 2014-06-08 16:55:48.750 159 12470.73 105.03 54741.90 88888.00 2014-06-08 16:55:48.875 159 12470.77 105.03 54741.88 88888.00 2014-06-08 16:55:49.000 159 12470.80 105.03 54741.85 88888.00 2014-06-08 16:55:49.125 159 12470.80 105.00 54741.90 88888.00 2014-06-08 16:55:49.250 159 12470.70 104.97 54741.88 88888.00 2014-06-08 16:55:49.375 159 12470.75 105.00 54741.88 88888.00 2014-06-08 16:55:49.500 159 12470.90 104.97 54741.88 88888.00 2014-06-08 16:55:49.625 159 12470.92 105.00 54741.88 88888.00 2014-06-08 16:55:49.750 159 12470.90 104.97 54741.90 88888.00 2014-06-08 16:55:49.875 159 12470.88 104.97 54741.88 88888.00 2014-06-08 16:55:50.000 159 12470.90 104.95 54741.85 88888.00 2014-06-08 16:55:50.125 159 12470.85 104.95 54741.93 88888.00 2014-06-08 16:55:50.250 159 12470.77 104.92 54741.95 88888.00 2014-06-08 16:55:50.375 159 12470.85 104.92 54741.93 88888.00 2014-06-08 16:55:50.500 159 12470.98 104.92 54741.90 88888.00 2014-06-08 16:55:50.625 159 12471.02 104.92 54741.90 88888.00 2014-06-08 16:55:50.750 159 12471.02 104.92 54741.93 88888.00 2014-06-08 16:55:50.875 159 12471.02 104.92 54741.90 88888.00 2014-06-08 16:55:51.000 159 12471.05 104.90 54741.88 88888.00 2014-06-08 16:55:51.125 159 12471.05 104.85 54741.88 88888.00 2014-06-08 16:55:51.250 159 12471.02 104.85 54741.90 88888.00 2014-06-08 16:55:51.375 159 12471.08 104.88 54741.93 88888.00 2014-06-08 16:55:51.500 159 12471.10 104.88 54741.93 88888.00 2014-06-08 16:55:51.625 159 12471.12 104.85 54741.90 88888.00 2014-06-08 16:55:51.750 159 12471.10 104.85 54741.90 88888.00 2014-06-08 16:55:51.875 159 12471.12 104.80 54741.90 88888.00 2014-06-08 16:55:52.000 159 12471.15 104.80 54741.88 88888.00 2014-06-08 16:55:52.125 159 12471.17 104.80 54741.88 88888.00 2014-06-08 16:55:52.250 159 12471.20 104.78 54741.88 88888.00 2014-06-08 16:55:52.375 159 12471.23 104.80 54741.85 88888.00 2014-06-08 16:55:52.500 159 12471.25 104.80 54741.88 88888.00 2014-06-08 16:55:52.625 159 12471.25 104.80 54741.90 88888.00 2014-06-08 16:55:52.750 159 12471.25 104.80 54741.90 88888.00 2014-06-08 16:55:52.875 159 12471.25 104.80 54741.90 88888.00 2014-06-08 16:55:53.000 159 12471.25 104.78 54741.88 88888.00 2014-06-08 16:55:53.125 159 12471.33 104.78 54741.90 88888.00 2014-06-08 16:55:53.250 159 12471.33 104.75 54741.90 88888.00 2014-06-08 16:55:53.375 159 12471.35 104.75 54741.90 88888.00 2014-06-08 16:55:53.500 159 12471.40 104.72 54741.88 88888.00 2014-06-08 16:55:53.625 159 12471.42 104.72 54741.88 88888.00 2014-06-08 16:55:53.750 159 12471.42 104.72 54741.90 88888.00 2014-06-08 16:55:53.875 159 12471.42 104.72 54741.90 88888.00 2014-06-08 16:55:54.000 159 12471.48 104.67 54741.88 88888.00 2014-06-08 16:55:54.125 159 12471.50 104.67 54741.85 88888.00 2014-06-08 16:55:54.250 159 12471.42 104.65 54741.88 88888.00 2014-06-08 16:55:54.375 159 12471.48 104.70 54741.90 88888.00 2014-06-08 16:55:54.500 159 12471.52 104.70 54741.90 88888.00 2014-06-08 16:55:54.625 159 12471.62 104.70 54741.93 88888.00 2014-06-08 16:55:54.750 159 12471.67 104.67 54741.90 88888.00 2014-06-08 16:55:54.875 159 12471.62 104.65 54741.90 88888.00 2014-06-08 16:55:55.000 159 12471.60 104.67 54741.90 88888.00 2014-06-08 16:55:55.125 159 12471.60 104.62 54741.85 88888.00 2014-06-08 16:55:55.250 159 12471.62 104.60 54741.90 88888.00 2014-06-08 16:55:55.375 159 12471.67 104.60 54741.90 88888.00 2014-06-08 16:55:55.500 159 12471.67 104.58 54741.88 88888.00 2014-06-08 16:55:55.625 159 12471.73 104.58 54741.90 88888.00 2014-06-08 16:55:55.750 159 12471.75 104.60 54741.90 88888.00 2014-06-08 16:55:55.875 159 12471.80 104.60 54741.88 88888.00 2014-06-08 16:55:56.000 159 12471.80 104.58 54741.82 88888.00 2014-06-08 16:55:56.125 159 12471.85 104.55 54741.93 88888.00 2014-06-08 16:55:56.250 159 12471.85 104.53 54741.93 88888.00 2014-06-08 16:55:56.375 159 12471.83 104.53 54741.90 88888.00 2014-06-08 16:55:56.500 159 12471.77 104.50 54741.88 88888.00 2014-06-08 16:55:56.625 159 12471.83 104.50 54741.88 88888.00 2014-06-08 16:55:56.750 159 12471.85 104.47 54741.88 88888.00 2014-06-08 16:55:56.875 159 12471.85 104.47 54741.90 88888.00 2014-06-08 16:55:57.000 159 12471.90 104.47 54741.90 88888.00 2014-06-08 16:55:57.125 159 12471.90 104.47 54741.90 88888.00 2014-06-08 16:55:57.250 159 12471.85 104.42 54741.90 88888.00 2014-06-08 16:55:57.375 159 12471.90 104.42 54741.90 88888.00 2014-06-08 16:55:57.500 159 12471.95 104.45 54741.88 88888.00 2014-06-08 16:55:57.625 159 12471.98 104.45 54741.90 88888.00 2014-06-08 16:55:57.750 159 12471.95 104.40 54741.88 88888.00 2014-06-08 16:55:57.875 159 12471.92 104.40 54741.90 88888.00 2014-06-08 16:55:58.000 159 12471.90 104.40 54741.90 88888.00 2014-06-08 16:55:58.125 159 12471.95 104.38 54741.93 88888.00 2014-06-08 16:55:58.250 159 12471.98 104.33 54741.93 88888.00 2014-06-08 16:55:58.375 159 12472.02 104.33 54741.90 88888.00 2014-06-08 16:55:58.500 159 12472.05 104.35 54741.88 88888.00 2014-06-08 16:55:58.625 159 12472.12 104.35 54741.90 88888.00 2014-06-08 16:55:58.750 159 12472.08 104.33 54741.90 88888.00 2014-06-08 16:55:58.875 159 12472.10 104.33 54741.90 88888.00 2014-06-08 16:55:59.000 159 12472.12 104.30 54741.88 88888.00 2014-06-08 16:55:59.125 159 12472.15 104.28 54741.93 88888.00 2014-06-08 16:55:59.250 159 12472.12 104.33 54741.93 88888.00 2014-06-08 16:55:59.375 159 12472.15 104.30 54741.93 88888.00 2014-06-08 16:55:59.500 159 12472.17 104.30 54741.93 88888.00 2014-06-08 16:55:59.625 159 12472.15 104.28 54741.93 88888.00 2014-06-08 16:55:59.750 159 12472.15 104.28 54741.93 88888.00 2014-06-08 16:55:59.875 159 12472.25 104.28 54741.93 88888.00 2014-06-08 16:56:00.000 159 12472.33 104.25 54741.93 88888.00 2014-06-08 16:56:00.125 159 12472.38 104.25 54741.93 88888.00 2014-06-08 16:56:00.250 159 12472.33 104.20 54741.97 88888.00 2014-06-08 16:56:00.375 159 12472.30 104.22 54741.93 88888.00 2014-06-08 16:56:00.500 159 12472.30 104.20 54741.93 88888.00 2014-06-08 16:56:00.625 159 12472.33 104.17 54741.90 88888.00 2014-06-08 16:56:00.750 159 12472.40 104.15 54741.90 88888.00 2014-06-08 16:56:00.875 159 12472.50 104.12 54741.93 88888.00 2014-06-08 16:56:01.000 159 12472.55 104.15 54741.93 88888.00 2014-06-08 16:56:01.125 159 12472.58 104.17 54741.95 88888.00 2014-06-08 16:56:01.250 159 12472.55 104.12 54741.95 88888.00 2014-06-08 16:56:01.375 159 12472.55 104.10 54741.97 88888.00 2014-06-08 16:56:01.500 159 12472.52 104.12 54741.97 88888.00 2014-06-08 16:56:01.625 159 12472.55 104.12 54741.93 88888.00 2014-06-08 16:56:01.750 159 12472.55 104.15 54741.95 88888.00 2014-06-08 16:56:01.875 159 12472.55 104.17 54741.97 88888.00 2014-06-08 16:56:02.000 159 12472.58 104.10 54741.95 88888.00 2014-06-08 16:56:02.125 159 12472.50 104.05 54741.97 88888.00 2014-06-08 16:56:02.250 159 12472.50 104.05 54741.95 88888.00 2014-06-08 16:56:02.375 159 12472.58 104.05 54741.95 88888.00 2014-06-08 16:56:02.500 159 12472.62 104.05 54741.95 88888.00 2014-06-08 16:56:02.625 159 12472.70 104.08 54741.97 88888.00 2014-06-08 16:56:02.750 159 12472.62 104.05 54742.00 88888.00 2014-06-08 16:56:02.875 159 12472.65 104.05 54741.97 88888.00 2014-06-08 16:56:03.000 159 12472.67 104.00 54741.95 88888.00 2014-06-08 16:56:03.125 159 12472.73 104.00 54741.97 88888.00 2014-06-08 16:56:03.250 159 12472.75 104.03 54741.97 88888.00 2014-06-08 16:56:03.375 159 12472.77 104.00 54742.00 88888.00 2014-06-08 16:56:03.500 159 12472.77 104.03 54742.00 88888.00 2014-06-08 16:56:03.625 159 12472.80 104.03 54742.00 88888.00 2014-06-08 16:56:03.750 159 12472.77 104.00 54741.97 88888.00 2014-06-08 16:56:03.875 159 12472.75 104.00 54741.97 88888.00 2014-06-08 16:56:04.000 159 12472.75 103.97 54741.97 88888.00 2014-06-08 16:56:04.125 159 12472.77 103.97 54742.00 88888.00 2014-06-08 16:56:04.250 159 12472.75 103.95 54742.00 88888.00 2014-06-08 16:56:04.375 159 12472.77 103.97 54741.95 88888.00 2014-06-08 16:56:04.500 159 12472.80 103.97 54742.00 88888.00 2014-06-08 16:56:04.625 159 12472.83 103.97 54742.03 88888.00 2014-06-08 16:56:04.750 159 12472.90 103.92 54742.00 88888.00 2014-06-08 16:56:04.875 159 12472.95 103.88 54742.00 88888.00 2014-06-08 16:56:05.000 159 12472.90 103.88 54741.95 88888.00 2014-06-08 16:56:05.125 159 12472.95 103.88 54741.95 88888.00 2014-06-08 16:56:05.250 159 12472.98 103.88 54742.00 88888.00 2014-06-08 16:56:05.375 159 12472.98 103.90 54742.00 88888.00 2014-06-08 16:56:05.500 159 12472.98 103.88 54742.00 88888.00 2014-06-08 16:56:05.625 159 12472.95 103.83 54741.97 88888.00 2014-06-08 16:56:05.750 159 12472.98 103.85 54742.03 88888.00 2014-06-08 16:56:05.875 159 12473.02 103.85 54742.05 88888.00 2014-06-08 16:56:06.000 159 12473.02 103.80 54742.03 88888.00 2014-06-08 16:56:06.125 159 12473.00 103.80 54741.97 88888.00 2014-06-08 16:56:06.250 159 12472.92 103.83 54742.03 88888.00 2014-06-08 16:56:06.375 159 12473.08 103.83 54742.05 88888.00 2014-06-08 16:56:06.500 159 12473.12 103.85 54742.05 88888.00 2014-06-08 16:56:06.625 159 12473.10 103.80 54742.05 88888.00 2014-06-08 16:56:06.750 159 12473.00 103.78 54742.05 88888.00 2014-06-08 16:56:06.875 159 12473.02 103.80 54742.05 88888.00 2014-06-08 16:56:07.000 159 12473.08 103.80 54742.03 88888.00 2014-06-08 16:56:07.125 159 12473.08 103.80 54742.05 88888.00 2014-06-08 16:56:07.250 159 12473.08 103.80 54742.07 88888.00 2014-06-08 16:56:07.375 159 12473.10 103.80 54742.07 88888.00 2014-06-08 16:56:07.500 159 12473.10 103.78 54742.07 88888.00 2014-06-08 16:56:07.625 159 12473.10 103.78 54742.10 88888.00 2014-06-08 16:56:07.750 159 12473.12 103.80 54742.07 88888.00 2014-06-08 16:56:07.875 159 12473.15 103.78 54742.05 88888.00 2014-06-08 16:56:08.000 159 12473.17 103.72 54742.05 88888.00 2014-06-08 16:56:08.125 159 12473.12 103.72 54742.05 88888.00 2014-06-08 16:56:08.250 159 12473.10 103.70 54742.05 88888.00 2014-06-08 16:56:08.375 159 12473.17 103.75 54742.05 88888.00 2014-06-08 16:56:08.500 159 12473.15 103.72 54742.03 88888.00 2014-06-08 16:56:08.625 159 12473.20 103.70 54742.05 88888.00 2014-06-08 16:56:08.750 159 12473.20 103.67 54742.05 88888.00 2014-06-08 16:56:08.875 159 12473.23 103.72 54742.07 88888.00 2014-06-08 16:56:09.000 159 12473.25 103.70 54742.07 88888.00 2014-06-08 16:56:09.125 159 12473.23 103.70 54742.10 88888.00 2014-06-08 16:56:09.250 159 12473.15 103.67 54742.15 88888.00 2014-06-08 16:56:09.375 159 12473.23 103.70 54742.15 88888.00 2014-06-08 16:56:09.500 159 12473.30 103.70 54742.12 88888.00 2014-06-08 16:56:09.625 159 12473.30 103.65 54742.10 88888.00 2014-06-08 16:56:09.750 159 12473.27 103.67 54742.10 88888.00 2014-06-08 16:56:09.875 159 12473.17 103.70 54742.15 88888.00 2014-06-08 16:56:10.000 159 12473.17 103.67 54742.15 88888.00 2014-06-08 16:56:10.125 159 12473.23 103.70 54742.12 88888.00 2014-06-08 16:56:10.250 159 12473.33 103.70 54742.18 88888.00 2014-06-08 16:56:10.375 159 12473.38 103.70 54742.15 88888.00 2014-06-08 16:56:10.500 159 12473.30 103.65 54742.12 88888.00 2014-06-08 16:56:10.625 159 12473.30 103.62 54742.18 88888.00 2014-06-08 16:56:10.750 159 12473.33 103.65 54742.18 88888.00 2014-06-08 16:56:10.875 159 12473.35 103.67 54742.15 88888.00 2014-06-08 16:56:11.000 159 12473.35 103.65 54742.12 88888.00 2014-06-08 16:56:11.125 159 12473.30 103.62 54742.15 88888.00 2014-06-08 16:56:11.250 159 12473.25 103.58 54742.18 88888.00 2014-06-08 16:56:11.375 159 12473.25 103.62 54742.18 88888.00 2014-06-08 16:56:11.500 159 12473.33 103.62 54742.18 88888.00 2014-06-08 16:56:11.625 159 12473.33 103.60 54742.15 88888.00 2014-06-08 16:56:11.750 159 12473.40 103.60 54742.18 88888.00 2014-06-08 16:56:11.875 159 12473.42 103.58 54742.20 88888.00 2014-06-08 16:56:12.000 159 12473.33 103.55 54742.20 88888.00 2014-06-08 16:56:12.125 159 12473.30 103.60 54742.22 88888.00 2014-06-08 16:56:12.250 159 12473.33 103.55 54742.18 88888.00 2014-06-08 16:56:12.375 159 12473.38 103.55 54742.18 88888.00 2014-06-08 16:56:12.500 159 12473.33 103.55 54742.22 88888.00 2014-06-08 16:56:12.625 159 12473.35 103.55 54742.25 88888.00 2014-06-08 16:56:12.750 159 12473.42 103.58 54742.30 88888.00 2014-06-08 16:56:12.875 159 12473.40 103.58 54742.28 88888.00 2014-06-08 16:56:13.000 159 12473.38 103.55 54742.28 88888.00 2014-06-08 16:56:13.125 159 12473.38 103.58 54742.30 88888.00 2014-06-08 16:56:13.250 159 12473.42 103.55 54742.32 88888.00 2014-06-08 16:56:13.375 159 12473.42 103.55 54742.30 88888.00 2014-06-08 16:56:13.500 159 12473.40 103.50 54742.28 88888.00 2014-06-08 16:56:13.625 159 12473.35 103.55 54742.28 88888.00 2014-06-08 16:56:13.750 159 12473.35 103.53 54742.30 88888.00 2014-06-08 16:56:13.875 159 12473.35 103.55 54742.30 88888.00 2014-06-08 16:56:14.000 159 12473.30 103.47 54742.30 88888.00 2014-06-08 16:56:14.125 159 12473.30 103.53 54742.32 88888.00 2014-06-08 16:56:14.250 159 12473.25 103.53 54742.32 88888.00 2014-06-08 16:56:14.375 159 12473.27 103.53 54742.30 88888.00 2014-06-08 16:56:14.500 159 12473.33 103.47 54742.30 88888.00 2014-06-08 16:56:14.625 159 12473.30 103.45 54742.32 88888.00 2014-06-08 16:56:14.750 159 12473.33 103.47 54742.35 88888.00 2014-06-08 16:56:14.875 159 12473.38 103.50 54742.32 88888.00 2014-06-08 16:56:15.000 159 12473.40 103.47 54742.35 88888.00 2014-06-08 16:56:15.125 159 12473.40 103.47 54742.35 88888.00 2014-06-08 16:56:15.250 159 12473.33 103.45 54742.38 88888.00 2014-06-08 16:56:15.375 159 12473.27 103.45 54742.38 88888.00 2014-06-08 16:56:15.500 159 12473.23 103.42 54742.35 88888.00 2014-06-08 16:56:15.625 159 12473.27 103.38 54742.35 88888.00 2014-06-08 16:56:15.750 159 12473.30 103.42 54742.40 88888.00 2014-06-08 16:56:15.875 159 12473.35 103.40 54742.43 88888.00 2014-06-08 16:56:16.000 159 12473.30 103.35 54742.40 88888.00 2014-06-08 16:56:16.125 159 12473.33 103.33 54742.40 88888.00 2014-06-08 16:56:16.250 159 12473.35 103.35 54742.45 88888.00 2014-06-08 16:56:16.375 159 12473.38 103.38 54742.45 88888.00 2014-06-08 16:56:16.500 159 12473.30 103.38 54742.43 88888.00 2014-06-08 16:56:16.625 159 12473.33 103.35 54742.43 88888.00 2014-06-08 16:56:16.750 159 12473.30 103.33 54742.43 88888.00 2014-06-08 16:56:16.875 159 12473.27 103.38 54742.45 88888.00 2014-06-08 16:56:17.000 159 12473.25 103.35 54742.43 88888.00 2014-06-08 16:56:17.125 159 12473.20 103.33 54742.43 88888.00 2014-06-08 16:56:17.250 159 12473.17 103.33 54742.45 88888.00 2014-06-08 16:56:17.375 159 12473.23 103.35 54742.45 88888.00 2014-06-08 16:56:17.500 159 12473.25 103.38 54742.47 88888.00 2014-06-08 16:56:17.625 159 12473.23 103.35 54742.47 88888.00 2014-06-08 16:56:17.750 159 12473.27 103.35 54742.45 88888.00 2014-06-08 16:56:17.875 159 12473.25 103.35 54742.47 88888.00 2014-06-08 16:56:18.000 159 12473.25 103.35 54742.45 88888.00 2014-06-08 16:56:18.125 159 12473.25 103.33 54742.45 88888.00 2014-06-08 16:56:18.250 159 12473.20 103.30 54742.47 88888.00 2014-06-08 16:56:18.375 159 12473.27 103.35 54742.50 88888.00 2014-06-08 16:56:18.500 159 12473.33 103.35 54742.47 88888.00 2014-06-08 16:56:18.625 159 12473.33 103.35 54742.47 88888.00 2014-06-08 16:56:18.750 159 12473.27 103.33 54742.47 88888.00 2014-06-08 16:56:18.875 159 12473.27 103.30 54742.47 88888.00 2014-06-08 16:56:19.000 159 12473.27 103.30 54742.47 88888.00 2014-06-08 16:56:19.125 159 12473.30 103.33 54742.53 88888.00 2014-06-08 16:56:19.250 159 12473.27 103.33 54742.53 88888.00 2014-06-08 16:56:19.375 159 12473.23 103.33 54742.53 88888.00 2014-06-08 16:56:19.500 159 12473.23 103.30 54742.50 88888.00 2014-06-08 16:56:19.625 159 12473.25 103.30 54742.55 88888.00 2014-06-08 16:56:19.750 159 12473.23 103.33 54742.55 88888.00 2014-06-08 16:56:19.875 159 12473.23 103.35 54742.55 88888.00 2014-06-08 16:56:20.000 159 12473.25 103.33 54742.53 88888.00 2014-06-08 16:56:20.125 159 12473.23 103.30 54742.53 88888.00 2014-06-08 16:56:20.250 159 12473.23 103.30 54742.55 88888.00 2014-06-08 16:56:20.375 159 12473.30 103.33 54742.55 88888.00 2014-06-08 16:56:20.500 159 12473.38 103.33 54742.55 88888.00 2014-06-08 16:56:20.625 159 12473.35 103.33 54742.57 88888.00 2014-06-08 16:56:20.750 159 12473.27 103.33 54742.57 88888.00 2014-06-08 16:56:20.875 159 12473.27 103.35 54742.57 88888.00 2014-06-08 16:56:21.000 159 12473.25 103.33 54742.60 88888.00 2014-06-08 16:56:21.125 159 12473.33 103.33 54742.62 88888.00 2014-06-08 16:56:21.250 159 12473.35 103.33 54742.60 88888.00 2014-06-08 16:56:21.375 159 12473.33 103.30 54742.57 88888.00 2014-06-08 16:56:21.500 159 12473.33 103.28 54742.60 88888.00 2014-06-08 16:56:21.625 159 12473.38 103.33 54742.62 88888.00 2014-06-08 16:56:21.750 159 12473.40 103.33 54742.60 88888.00 2014-06-08 16:56:21.875 159 12473.35 103.33 54742.57 88888.00 2014-06-08 16:56:22.000 159 12473.33 103.30 54742.57 88888.00 2014-06-08 16:56:22.125 159 12473.35 103.28 54742.55 88888.00 2014-06-08 16:56:22.250 159 12473.38 103.25 54742.57 88888.00 2014-06-08 16:56:22.375 159 12473.38 103.25 54742.62 88888.00 2014-06-08 16:56:22.500 159 12473.30 103.28 54742.60 88888.00 2014-06-08 16:56:22.625 159 12473.27 103.28 54742.62 88888.00 2014-06-08 16:56:22.750 159 12473.33 103.28 54742.62 88888.00 2014-06-08 16:56:22.875 159 12473.33 103.30 54742.65 88888.00 2014-06-08 16:56:23.000 159 12473.30 103.30 54742.65 88888.00 2014-06-08 16:56:23.125 159 12473.35 103.30 54742.68 88888.00 2014-06-08 16:56:23.250 159 12473.38 103.30 54742.65 88888.00 2014-06-08 16:56:23.375 159 12473.40 103.30 54742.65 88888.00 2014-06-08 16:56:23.500 159 12473.38 103.28 54742.68 88888.00 2014-06-08 16:56:23.625 159 12473.35 103.30 54742.72 88888.00 2014-06-08 16:56:23.750 159 12473.33 103.33 54742.70 88888.00 2014-06-08 16:56:23.875 159 12473.35 103.30 54742.68 88888.00 2014-06-08 16:56:24.000 159 12473.35 103.28 54742.65 88888.00 2014-06-08 16:56:24.125 159 12473.38 103.30 54742.65 88888.00 2014-06-08 16:56:24.250 159 12473.40 103.35 54742.70 88888.00 2014-06-08 16:56:24.375 159 12473.38 103.33 54742.68 88888.00 2014-06-08 16:56:24.500 159 12473.27 103.33 54742.70 88888.00 2014-06-08 16:56:24.625 159 12473.25 103.33 54742.70 88888.00 2014-06-08 16:56:24.750 159 12473.27 103.30 54742.68 88888.00 2014-06-08 16:56:24.875 159 12473.27 103.28 54742.68 88888.00 2014-06-08 16:56:25.000 159 12473.27 103.28 54742.68 88888.00 2014-06-08 16:56:25.125 159 12473.35 103.30 54742.72 88888.00 2014-06-08 16:56:25.250 159 12473.35 103.33 54742.78 88888.00 2014-06-08 16:56:25.375 159 12473.40 103.33 54742.80 88888.00 2014-06-08 16:56:25.500 159 12473.40 103.33 54742.80 88888.00 2014-06-08 16:56:25.625 159 12473.40 103.33 54742.78 88888.00 2014-06-08 16:56:25.750 159 12473.42 103.33 54742.80 88888.00 2014-06-08 16:56:25.875 159 12473.40 103.33 54742.80 88888.00 2014-06-08 16:56:26.000 159 12473.38 103.28 54742.80 88888.00 2014-06-08 16:56:26.125 159 12473.42 103.30 54742.82 88888.00 2014-06-08 16:56:26.250 159 12473.48 103.33 54742.82 88888.00 2014-06-08 16:56:26.375 159 12473.52 103.35 54742.82 88888.00 2014-06-08 16:56:26.500 159 12473.50 103.33 54742.82 88888.00 2014-06-08 16:56:26.625 159 12473.45 103.35 54742.85 88888.00 2014-06-08 16:56:26.750 159 12473.42 103.35 54742.82 88888.00 2014-06-08 16:56:26.875 159 12473.40 103.33 54742.82 88888.00 2014-06-08 16:56:27.000 159 12473.42 103.33 54742.80 88888.00 2014-06-08 16:56:27.125 159 12473.48 103.33 54742.80 88888.00 2014-06-08 16:56:27.250 159 12473.50 103.30 54742.80 88888.00 2014-06-08 16:56:27.375 159 12473.45 103.28 54742.78 88888.00 2014-06-08 16:56:27.500 159 12473.42 103.33 54742.78 88888.00 2014-06-08 16:56:27.625 159 12473.50 103.33 54742.82 88888.00 2014-06-08 16:56:27.750 159 12473.52 103.35 54742.85 88888.00 2014-06-08 16:56:27.875 159 12473.50 103.35 54742.85 88888.00 2014-06-08 16:56:28.000 159 12473.45 103.38 54742.80 88888.00 2014-06-08 16:56:28.125 159 12473.42 103.42 54742.82 88888.00 2014-06-08 16:56:28.250 159 12473.42 103.35 54742.82 88888.00 2014-06-08 16:56:28.375 159 12473.50 103.35 54742.80 88888.00 2014-06-08 16:56:28.500 159 12473.48 103.33 54742.78 88888.00 2014-06-08 16:56:28.625 159 12473.48 103.35 54742.80 88888.00 2014-06-08 16:56:28.750 159 12473.48 103.40 54742.82 88888.00 2014-06-08 16:56:28.875 159 12473.50 103.38 54742.82 88888.00 2014-06-08 16:56:29.000 159 12473.48 103.35 54742.80 88888.00 2014-06-08 16:56:29.125 159 12473.55 103.35 54742.78 88888.00 2014-06-08 16:56:29.250 159 12473.60 103.33 54742.78 88888.00 2014-06-08 16:56:29.375 159 12473.60 103.38 54742.80 88888.00 2014-06-08 16:56:29.500 159 12473.58 103.40 54742.82 88888.00 2014-06-08 16:56:29.625 159 12473.60 103.38 54742.82 88888.00 2014-06-08 16:56:29.750 159 12473.62 103.35 54742.80 88888.00 2014-06-08 16:56:29.875 159 12473.60 103.38 54742.80 88888.00 2014-06-08 16:56:30.000 159 12473.60 103.40 54742.82 88888.00 2014-06-08 16:56:30.125 159 12473.65 103.40 54742.88 88888.00 2014-06-08 16:56:30.250 159 12473.62 103.40 54742.88 88888.00 2014-06-08 16:56:30.375 159 12473.65 103.40 54742.85 88888.00 2014-06-08 16:56:30.500 159 12473.65 103.45 54742.82 88888.00 2014-06-08 16:56:30.625 159 12473.67 103.42 54742.82 88888.00 2014-06-08 16:56:30.750 159 12473.73 103.42 54742.85 88888.00 2014-06-08 16:56:30.875 159 12473.73 103.40 54742.82 88888.00 2014-06-08 16:56:31.000 159 12473.75 103.40 54742.82 88888.00 2014-06-08 16:56:31.125 159 12473.80 103.42 54742.82 88888.00 2014-06-08 16:56:31.250 159 12473.83 103.42 54742.80 88888.00 2014-06-08 16:56:31.375 159 12473.85 103.45 54742.82 88888.00 2014-06-08 16:56:31.500 159 12473.83 103.45 54742.80 88888.00 2014-06-08 16:56:31.625 159 12473.83 103.42 54742.80 88888.00 2014-06-08 16:56:31.750 159 12473.85 103.45 54742.80 88888.00 2014-06-08 16:56:31.875 159 12473.85 103.45 54742.80 88888.00 2014-06-08 16:56:32.000 159 12473.80 103.45 54742.80 88888.00 2014-06-08 16:56:32.125 159 12473.75 103.45 54742.82 88888.00 2014-06-08 16:56:32.250 159 12473.75 103.42 54742.82 88888.00 2014-06-08 16:56:32.375 159 12473.88 103.47 54742.78 88888.00 2014-06-08 16:56:32.500 159 12473.98 103.50 54742.80 88888.00 2014-06-08 16:56:32.625 159 12473.98 103.53 54742.82 88888.00 2014-06-08 16:56:32.750 159 12473.95 103.50 54742.80 88888.00 2014-06-08 16:56:32.875 159 12473.92 103.47 54742.78 88888.00 2014-06-08 16:56:33.000 159 12473.90 103.47 54742.78 88888.00 2014-06-08 16:56:33.125 159 12473.85 103.50 54742.80 88888.00 2014-06-08 16:56:33.250 159 12473.92 103.53 54742.78 88888.00 2014-06-08 16:56:33.375 159 12474.00 103.53 54742.82 88888.00 2014-06-08 16:56:33.500 159 12474.02 103.53 54742.80 88888.00 2014-06-08 16:56:33.625 159 12474.00 103.58 54742.78 88888.00 2014-06-08 16:56:33.750 159 12473.98 103.60 54742.78 88888.00 2014-06-08 16:56:33.875 159 12473.98 103.58 54742.80 88888.00 2014-06-08 16:56:34.000 159 12473.98 103.55 54742.80 88888.00 2014-06-08 16:56:34.125 159 12474.02 103.55 54742.80 88888.00 2014-06-08 16:56:34.250 159 12474.02 103.58 54742.82 88888.00 2014-06-08 16:56:34.375 159 12474.00 103.55 54742.82 88888.00 2014-06-08 16:56:34.500 159 12473.98 103.55 54742.82 88888.00 2014-06-08 16:56:34.625 159 12474.00 103.58 54742.85 88888.00 2014-06-08 16:56:34.750 159 12474.02 103.58 54742.82 88888.00 2014-06-08 16:56:34.875 159 12474.08 103.55 54742.82 88888.00 2014-06-08 16:56:35.000 159 12474.15 103.58 54742.80 88888.00 2014-06-08 16:56:35.125 159 12474.12 103.58 54742.80 88888.00 2014-06-08 16:56:35.250 159 12474.10 103.58 54742.80 88888.00 2014-06-08 16:56:35.375 159 12474.17 103.60 54742.85 88888.00 2014-06-08 16:56:35.500 159 12474.15 103.58 54742.85 88888.00 2014-06-08 16:56:35.625 159 12474.08 103.58 54742.80 88888.00 2014-06-08 16:56:35.750 159 12474.12 103.60 54742.82 88888.00 2014-06-08 16:56:35.875 159 12474.20 103.62 54742.82 88888.00 2014-06-08 16:56:36.000 159 12474.23 103.62 54742.80 88888.00 2014-06-08 16:56:36.125 159 12474.23 103.65 54742.80 88888.00 2014-06-08 16:56:36.250 159 12474.20 103.62 54742.78 88888.00 2014-06-08 16:56:36.375 159 12474.30 103.67 54742.80 88888.00 2014-06-08 16:56:36.500 159 12474.25 103.67 54742.82 88888.00 2014-06-08 16:56:36.625 159 12474.15 103.67 54742.80 88888.00 2014-06-08 16:56:36.750 159 12474.15 103.67 54742.80 88888.00 2014-06-08 16:56:36.875 159 12474.25 103.70 54742.80 88888.00 2014-06-08 16:56:37.000 159 12474.30 103.72 54742.82 88888.00 2014-06-08 16:56:37.125 159 12474.23 103.75 54742.82 88888.00 2014-06-08 16:56:37.250 159 12474.27 103.75 54742.85 88888.00 2014-06-08 16:56:37.375 159 12474.27 103.75 54742.85 88888.00 2014-06-08 16:56:37.500 159 12474.27 103.72 54742.85 88888.00 2014-06-08 16:56:37.625 159 12474.27 103.72 54742.82 88888.00 2014-06-08 16:56:37.750 159 12474.30 103.70 54742.85 88888.00 2014-06-08 16:56:37.875 159 12474.25 103.72 54742.88 88888.00 2014-06-08 16:56:38.000 159 12474.23 103.70 54742.85 88888.00 2014-06-08 16:56:38.125 159 12474.23 103.75 54742.85 88888.00 2014-06-08 16:56:38.250 159 12474.25 103.72 54742.85 88888.00 2014-06-08 16:56:38.375 159 12474.30 103.78 54742.85 88888.00 2014-06-08 16:56:38.500 159 12474.33 103.78 54742.88 88888.00 2014-06-08 16:56:38.625 159 12474.35 103.78 54742.88 88888.00 2014-06-08 16:56:38.750 159 12474.33 103.75 54742.82 88888.00 2014-06-08 16:56:38.875 159 12474.35 103.78 54742.85 88888.00 2014-06-08 16:56:39.000 159 12474.38 103.80 54742.88 88888.00 2014-06-08 16:56:39.125 159 12474.38 103.83 54742.85 88888.00 2014-06-08 16:56:39.250 159 12474.38 103.85 54742.88 88888.00 2014-06-08 16:56:39.375 159 12474.45 103.88 54742.88 88888.00 2014-06-08 16:56:39.500 159 12474.38 103.90 54742.88 88888.00 2014-06-08 16:56:39.625 159 12474.33 103.88 54742.88 88888.00 2014-06-08 16:56:39.750 159 12474.30 103.88 54742.88 88888.00 2014-06-08 16:56:39.875 159 12474.35 103.92 54742.88 88888.00 2014-06-08 16:56:40.000 159 12474.38 103.92 54742.88 88888.00 2014-06-08 16:56:40.125 159 12474.40 103.88 54742.90 88888.00 2014-06-08 16:56:40.250 159 12474.38 103.90 54742.88 88888.00 2014-06-08 16:56:40.375 159 12474.40 103.97 54742.88 88888.00 2014-06-08 16:56:40.500 159 12474.38 104.00 54742.90 88888.00 2014-06-08 16:56:40.625 159 12474.38 103.97 54742.90 88888.00 2014-06-08 16:56:40.750 159 12474.45 103.92 54742.88 88888.00 2014-06-08 16:56:40.875 159 12474.40 103.92 54742.85 88888.00 2014-06-08 16:56:41.000 159 12474.40 103.92 54742.82 88888.00 2014-06-08 16:56:41.125 159 12474.45 103.97 54742.82 88888.00 2014-06-08 16:56:41.250 159 12474.50 103.97 54742.90 88888.00 2014-06-08 16:56:41.375 159 12474.50 104.00 54742.88 88888.00 2014-06-08 16:56:41.500 159 12474.42 104.03 54742.90 88888.00 2014-06-08 16:56:41.625 159 12474.40 104.03 54742.88 88888.00 2014-06-08 16:56:41.750 159 12474.45 104.03 54742.88 88888.00 2014-06-08 16:56:41.875 159 12474.50 104.03 54742.88 88888.00 2014-06-08 16:56:42.000 159 12474.48 104.03 54742.88 88888.00 2014-06-08 16:56:42.125 159 12474.45 104.03 54742.88 88888.00 2014-06-08 16:56:42.250 159 12474.42 104.03 54742.90 88888.00 2014-06-08 16:56:42.375 159 12474.45 104.05 54742.90 88888.00 2014-06-08 16:56:42.500 159 12474.42 104.10 54742.90 88888.00 2014-06-08 16:56:42.625 159 12474.33 104.08 54742.88 88888.00 2014-06-08 16:56:42.750 159 12474.33 104.10 54742.88 88888.00 2014-06-08 16:56:42.875 159 12474.38 104.12 54742.90 88888.00 2014-06-08 16:56:43.000 159 12474.42 104.10 54742.88 88888.00 2014-06-08 16:56:43.125 159 12474.42 104.12 54742.90 88888.00 2014-06-08 16:56:43.250 159 12474.42 104.10 54742.93 88888.00 2014-06-08 16:56:43.375 159 12474.42 104.12 54742.95 88888.00 2014-06-08 16:56:43.500 159 12474.35 104.15 54742.93 88888.00 2014-06-08 16:56:43.625 159 12474.35 104.17 54742.93 88888.00 2014-06-08 16:56:43.750 159 12474.40 104.17 54742.95 88888.00 2014-06-08 16:56:43.875 159 12474.42 104.20 54742.93 88888.00 2014-06-08 16:56:44.000 159 12474.42 104.17 54742.90 88888.00 2014-06-08 16:56:44.125 159 12474.42 104.20 54742.93 88888.00 2014-06-08 16:56:44.250 159 12474.38 104.20 54742.97 88888.00 2014-06-08 16:56:44.375 159 12474.40 104.22 54742.93 88888.00 2014-06-08 16:56:44.500 159 12474.45 104.22 54742.90 88888.00 2014-06-08 16:56:44.625 159 12474.40 104.20 54742.88 88888.00 2014-06-08 16:56:44.750 159 12474.42 104.25 54742.88 88888.00 2014-06-08 16:56:44.875 159 12474.45 104.28 54742.90 88888.00 2014-06-08 16:56:45.000 159 12474.45 104.22 54742.93 88888.00 2014-06-08 16:56:45.125 159 12474.42 104.22 54742.97 88888.00 2014-06-08 16:56:45.250 159 12474.40 104.28 54742.95 88888.00 2014-06-08 16:56:45.375 159 12474.48 104.30 54742.95 88888.00 2014-06-08 16:56:45.500 159 12474.52 104.35 54742.95 88888.00 2014-06-08 16:56:45.625 159 12474.58 104.35 54742.95 88888.00 2014-06-08 16:56:45.750 159 12474.52 104.33 54742.93 88888.00 2014-06-08 16:56:45.875 159 12474.52 104.38 54742.95 88888.00 2014-06-08 16:56:46.000 159 12474.52 104.40 54742.95 88888.00 2014-06-08 16:56:46.125 159 12474.52 104.40 54742.97 88888.00 2014-06-08 16:56:46.250 159 12474.50 104.35 54742.95 88888.00 2014-06-08 16:56:46.375 159 12474.50 104.38 54742.95 88888.00 2014-06-08 16:56:46.500 159 12474.52 104.42 54742.97 88888.00 2014-06-08 16:56:46.625 159 12474.52 104.42 54742.97 88888.00 2014-06-08 16:56:46.750 159 12474.55 104.40 54743.00 88888.00 2014-06-08 16:56:46.875 159 12474.58 104.40 54743.00 88888.00 2014-06-08 16:56:47.000 159 12474.55 104.40 54742.95 88888.00 2014-06-08 16:56:47.125 159 12474.48 104.42 54742.97 88888.00 2014-06-08 16:56:47.250 159 12474.48 104.45 54743.00 88888.00 2014-06-08 16:56:47.375 159 12474.58 104.45 54743.00 88888.00 2014-06-08 16:56:47.500 159 12474.60 104.42 54742.97 88888.00 2014-06-08 16:56:47.625 159 12474.58 104.45 54742.97 88888.00 2014-06-08 16:56:47.750 159 12474.55 104.47 54742.97 88888.00 2014-06-08 16:56:47.875 159 12474.58 104.50 54743.00 88888.00 2014-06-08 16:56:48.000 159 12474.60 104.50 54742.97 88888.00 2014-06-08 16:56:48.125 159 12474.58 104.50 54742.97 88888.00 2014-06-08 16:56:48.250 159 12474.48 104.50 54742.97 88888.00 2014-06-08 16:56:48.375 159 12474.48 104.53 54742.97 88888.00 2014-06-08 16:56:48.500 159 12474.58 104.53 54742.97 88888.00 2014-06-08 16:56:48.625 159 12474.62 104.50 54743.00 88888.00 2014-06-08 16:56:48.750 159 12474.60 104.55 54743.00 88888.00 2014-06-08 16:56:48.875 159 12474.52 104.58 54742.97 88888.00 2014-06-08 16:56:49.000 159 12474.50 104.60 54742.97 88888.00 2014-06-08 16:56:49.125 159 12474.55 104.58 54743.03 88888.00 2014-06-08 16:56:49.250 159 12474.52 104.58 54743.03 88888.00 2014-06-08 16:56:49.375 159 12474.60 104.58 54743.00 88888.00 2014-06-08 16:56:49.500 159 12474.58 104.55 54742.97 88888.00 2014-06-08 16:56:49.625 159 12474.60 104.58 54742.97 88888.00 2014-06-08 16:56:49.750 159 12474.62 104.58 54742.97 88888.00 2014-06-08 16:56:49.875 159 12474.65 104.60 54743.00 88888.00 2014-06-08 16:56:50.000 159 12474.67 104.55 54743.03 88888.00 2014-06-08 16:56:50.125 159 12474.67 104.62 54743.05 88888.00 2014-06-08 16:56:50.250 159 12474.62 104.60 54743.00 88888.00 2014-06-08 16:56:50.375 159 12474.67 104.58 54743.00 88888.00 2014-06-08 16:56:50.500 159 12474.70 104.60 54743.00 88888.00 2014-06-08 16:56:50.625 159 12474.70 104.65 54743.03 88888.00 2014-06-08 16:56:50.750 159 12474.77 104.62 54743.05 88888.00 2014-06-08 16:56:50.875 159 12474.75 104.62 54743.05 88888.00 2014-06-08 16:56:51.000 159 12474.70 104.62 54743.05 88888.00 2014-06-08 16:56:51.125 159 12474.65 104.65 54743.05 88888.00 2014-06-08 16:56:51.250 159 12474.65 104.65 54743.05 88888.00 2014-06-08 16:56:51.375 159 12474.70 104.67 54743.05 88888.00 2014-06-08 16:56:51.500 159 12474.70 104.67 54743.05 88888.00 2014-06-08 16:56:51.625 159 12474.73 104.67 54743.05 88888.00 2014-06-08 16:56:51.750 159 12474.70 104.70 54743.05 88888.00 2014-06-08 16:56:51.875 159 12474.65 104.65 54743.05 88888.00 2014-06-08 16:56:52.000 159 12474.60 104.65 54743.03 88888.00 2014-06-08 16:56:52.125 159 12474.67 104.65 54743.00 88888.00 2014-06-08 16:56:52.250 159 12474.75 104.65 54743.03 88888.00 2014-06-08 16:56:52.375 159 12474.77 104.70 54743.05 88888.00 2014-06-08 16:56:52.500 159 12474.70 104.70 54743.05 88888.00 2014-06-08 16:56:52.625 159 12474.67 104.70 54743.05 88888.00 2014-06-08 16:56:52.750 159 12474.67 104.67 54743.05 88888.00 2014-06-08 16:56:52.875 159 12474.75 104.67 54743.05 88888.00 2014-06-08 16:56:53.000 159 12474.73 104.67 54743.05 88888.00 2014-06-08 16:56:53.125 159 12474.73 104.70 54743.10 88888.00 2014-06-08 16:56:53.250 159 12474.67 104.70 54743.10 88888.00 2014-06-08 16:56:53.375 159 12474.70 104.72 54743.07 88888.00 2014-06-08 16:56:53.500 159 12474.65 104.72 54743.07 88888.00 2014-06-08 16:56:53.625 159 12474.73 104.72 54743.07 88888.00 2014-06-08 16:56:53.750 159 12474.75 104.70 54743.07 88888.00 2014-06-08 16:56:53.875 159 12474.77 104.70 54743.07 88888.00 2014-06-08 16:56:54.000 159 12474.75 104.70 54743.05 88888.00 2014-06-08 16:56:54.125 159 12474.73 104.72 54743.07 88888.00 2014-06-08 16:56:54.250 159 12474.75 104.72 54743.07 88888.00 2014-06-08 16:56:54.375 159 12474.77 104.70 54743.07 88888.00 2014-06-08 16:56:54.500 159 12474.77 104.70 54743.10 88888.00 2014-06-08 16:56:54.625 159 12474.75 104.72 54743.07 88888.00 2014-06-08 16:56:54.750 159 12474.77 104.75 54743.05 88888.00 2014-06-08 16:56:54.875 159 12474.80 104.75 54743.07 88888.00 2014-06-08 16:56:55.000 159 12474.83 104.75 54743.07 88888.00 2014-06-08 16:56:55.125 159 12474.77 104.72 54743.07 88888.00 2014-06-08 16:56:55.250 159 12474.83 104.78 54743.10 88888.00 2014-06-08 16:56:55.375 159 12474.85 104.75 54743.07 88888.00 2014-06-08 16:56:55.500 159 12474.83 104.75 54743.07 88888.00 2014-06-08 16:56:55.625 159 12474.80 104.78 54743.10 88888.00 2014-06-08 16:56:55.750 159 12474.77 104.78 54743.10 88888.00 2014-06-08 16:56:55.875 159 12474.80 104.78 54743.12 88888.00 2014-06-08 16:56:56.000 159 12474.83 104.75 54743.12 88888.00 2014-06-08 16:56:56.125 159 12474.83 104.75 54743.12 88888.00 2014-06-08 16:56:56.250 159 12474.83 104.72 54743.12 88888.00 2014-06-08 16:56:56.375 159 12474.88 104.78 54743.10 88888.00 2014-06-08 16:56:56.500 159 12474.92 104.78 54743.10 88888.00 2014-06-08 16:56:56.625 159 12475.00 104.75 54743.07 88888.00 2014-06-08 16:56:56.750 159 12474.98 104.75 54743.10 88888.00 2014-06-08 16:56:56.875 159 12474.92 104.75 54743.12 88888.00 2014-06-08 16:56:57.000 159 12474.90 104.75 54743.10 88888.00 2014-06-08 16:56:57.125 159 12474.88 104.75 54743.12 88888.00 2014-06-08 16:56:57.250 159 12474.90 104.75 54743.12 88888.00 2014-06-08 16:56:57.375 159 12474.98 104.75 54743.12 88888.00 2014-06-08 16:56:57.500 159 12474.95 104.80 54743.15 88888.00 2014-06-08 16:56:57.625 159 12474.90 104.78 54743.15 88888.00 2014-06-08 16:56:57.750 159 12474.95 104.78 54743.15 88888.00 2014-06-08 16:56:57.875 159 12475.02 104.78 54743.12 88888.00 2014-06-08 16:56:58.000 159 12475.02 104.83 54743.12 88888.00 2014-06-08 16:56:58.125 159 12474.98 104.80 54743.12 88888.00 2014-06-08 16:56:58.250 159 12474.90 104.78 54743.12 88888.00 2014-06-08 16:56:58.375 159 12474.92 104.78 54743.18 88888.00 2014-06-08 16:56:58.500 159 12474.95 104.80 54743.15 88888.00 2014-06-08 16:56:58.625 159 12474.95 104.80 54743.12 88888.00 2014-06-08 16:56:58.750 159 12475.00 104.83 54743.12 88888.00 2014-06-08 16:56:58.875 159 12475.00 104.83 54743.12 88888.00 2014-06-08 16:56:59.000 159 12474.98 104.80 54743.15 88888.00 2014-06-08 16:56:59.125 159 12474.95 104.83 54743.18 88888.00 2014-06-08 16:56:59.250 159 12474.95 104.80 54743.15 88888.00 2014-06-08 16:56:59.375 159 12475.00 104.80 54743.12 88888.00 2014-06-08 16:56:59.500 159 12475.02 104.83 54743.12 88888.00 2014-06-08 16:56:59.625 159 12475.05 104.80 54743.12 88888.00 2014-06-08 16:56:59.750 159 12475.02 104.83 54743.15 88888.00 2014-06-08 16:56:59.875 159 12474.98 104.88 54743.18 88888.00 2014-06-08 16:57:00.000 159 12474.95 104.88 54743.15 88888.00 2014-06-08 16:57:00.125 159 12474.95 104.85 54743.15 88888.00 2014-06-08 16:57:00.250 159 12474.92 104.83 54743.15 88888.00 2014-06-08 16:57:00.375 159 12475.02 104.78 54743.12 88888.00 2014-06-08 16:57:00.500 159 12475.05 104.85 54743.15 88888.00 2014-06-08 16:57:00.625 159 12475.10 104.85 54743.18 88888.00 2014-06-08 16:57:00.750 159 12475.12 104.85 54743.18 88888.00 2014-06-08 16:57:00.875 159 12475.10 104.88 54743.20 88888.00 2014-06-08 16:57:01.000 159 12475.05 104.88 54743.18 88888.00 2014-06-08 16:57:01.125 159 12475.08 104.90 54743.20 88888.00 2014-06-08 16:57:01.250 159 12475.08 104.90 54743.18 88888.00 2014-06-08 16:57:01.375 159 12475.15 104.92 54743.18 88888.00 2014-06-08 16:57:01.500 159 12475.15 104.92 54743.20 88888.00 2014-06-08 16:57:01.625 159 12475.05 104.90 54743.18 88888.00 2014-06-08 16:57:01.750 159 12475.02 104.92 54743.18 88888.00 2014-06-08 16:57:01.875 159 12475.08 104.90 54743.18 88888.00 2014-06-08 16:57:02.000 159 12475.12 104.92 54743.20 88888.00 2014-06-08 16:57:02.125 159 12475.05 104.92 54743.18 88888.00 2014-06-08 16:57:02.250 159 12475.10 104.92 54743.20 88888.00 2014-06-08 16:57:02.375 159 12475.20 104.95 54743.20 88888.00 2014-06-08 16:57:02.500 159 12475.23 104.97 54743.22 88888.00 2014-06-08 16:57:02.625 159 12475.15 104.95 54743.22 88888.00 2014-06-08 16:57:02.750 159 12475.12 104.95 54743.20 88888.00 2014-06-08 16:57:02.875 159 12475.12 105.00 54743.20 88888.00 2014-06-08 16:57:03.000 159 12475.10 104.95 54743.20 88888.00 2014-06-08 16:57:03.125 159 12475.20 105.00 54743.22 88888.00 2014-06-08 16:57:03.250 159 12475.23 105.03 54743.25 88888.00 2014-06-08 16:57:03.375 159 12475.17 105.03 54743.25 88888.00 2014-06-08 16:57:03.500 159 12475.12 105.00 54743.22 88888.00 2014-06-08 16:57:03.625 159 12475.12 104.97 54743.22 88888.00 2014-06-08 16:57:03.750 159 12475.12 104.95 54743.20 88888.00 2014-06-08 16:57:03.875 159 12475.23 105.00 54743.15 88888.00 2014-06-08 16:57:04.000 159 12475.27 105.03 54743.20 88888.00 2014-06-08 16:57:04.125 159 12475.25 105.00 54743.20 88888.00 2014-06-08 16:57:04.250 159 12475.25 104.97 54743.18 88888.00 2014-06-08 16:57:04.375 159 12475.25 104.97 54743.20 88888.00 2014-06-08 16:57:04.500 159 12475.20 104.97 54743.20 88888.00 2014-06-08 16:57:04.625 159 12475.15 104.97 54743.20 88888.00 2014-06-08 16:57:04.750 159 12475.15 105.00 54743.20 88888.00 2014-06-08 16:57:04.875 159 12475.17 105.03 54743.20 88888.00 2014-06-08 16:57:05.000 159 12475.17 105.03 54743.20 88888.00 2014-06-08 16:57:05.125 159 12475.15 105.03 54743.22 88888.00 2014-06-08 16:57:05.250 159 12475.10 105.05 54743.25 88888.00 2014-06-08 16:57:05.375 159 12475.10 105.03 54743.22 88888.00 2014-06-08 16:57:05.500 159 12475.20 105.03 54743.22 88888.00 2014-06-08 16:57:05.625 159 12475.23 105.08 54743.20 88888.00 2014-06-08 16:57:05.750 159 12475.17 105.10 54743.20 88888.00 2014-06-08 16:57:05.875 159 12475.17 105.10 54743.22 88888.00 2014-06-08 16:57:06.000 159 12475.20 105.10 54743.20 88888.00 2014-06-08 16:57:06.125 159 12475.20 105.10 54743.22 88888.00 2014-06-08 16:57:06.250 159 12475.17 105.10 54743.20 88888.00 2014-06-08 16:57:06.375 159 12475.23 105.10 54743.20 88888.00 2014-06-08 16:57:06.500 159 12475.25 105.12 54743.20 88888.00 2014-06-08 16:57:06.625 159 12475.23 105.10 54743.20 88888.00 2014-06-08 16:57:06.750 159 12475.25 105.10 54743.22 88888.00 2014-06-08 16:57:06.875 159 12475.23 105.12 54743.25 88888.00 2014-06-08 16:57:07.000 159 12475.17 105.15 54743.25 88888.00 2014-06-08 16:57:07.125 159 12475.15 105.15 54743.28 88888.00 2014-06-08 16:57:07.250 159 12475.17 105.12 54743.25 88888.00 2014-06-08 16:57:07.375 159 12475.20 105.12 54743.25 88888.00 2014-06-08 16:57:07.500 159 12475.23 105.15 54743.25 88888.00 2014-06-08 16:57:07.625 159 12475.20 105.20 54743.25 88888.00 2014-06-08 16:57:07.750 159 12475.23 105.12 54743.25 88888.00 2014-06-08 16:57:07.875 159 12475.23 105.15 54743.25 88888.00 2014-06-08 16:57:08.000 159 12475.25 105.15 54743.25 88888.00 2014-06-08 16:57:08.125 159 12475.23 105.12 54743.22 88888.00 2014-06-08 16:57:08.250 159 12475.15 105.12 54743.22 88888.00 2014-06-08 16:57:08.375 159 12475.23 105.17 54743.25 88888.00 2014-06-08 16:57:08.500 159 12475.27 105.17 54743.22 88888.00 2014-06-08 16:57:08.625 159 12475.23 105.22 54743.22 88888.00 2014-06-08 16:57:08.750 159 12475.25 105.22 54743.22 88888.00 2014-06-08 16:57:08.875 159 12475.27 105.22 54743.22 88888.00 2014-06-08 16:57:09.000 159 12475.27 105.20 54743.20 88888.00 2014-06-08 16:57:09.125 159 12475.25 105.17 54743.22 88888.00 2014-06-08 16:57:09.250 159 12475.30 105.20 54743.22 88888.00 2014-06-08 16:57:09.375 159 12475.35 105.22 54743.22 88888.00 2014-06-08 16:57:09.500 159 12475.27 105.22 54743.22 88888.00 2014-06-08 16:57:09.625 159 12475.23 105.25 54743.25 88888.00 2014-06-08 16:57:09.750 159 12475.23 105.25 54743.22 88888.00 2014-06-08 16:57:09.875 159 12475.27 105.25 54743.25 88888.00 2014-06-08 16:57:10.000 159 12475.27 105.25 54743.25 88888.00 2014-06-08 16:57:10.125 159 12475.20 105.25 54743.28 88888.00 2014-06-08 16:57:10.250 159 12475.15 105.20 54743.28 88888.00 2014-06-08 16:57:10.375 159 12475.20 105.22 54743.25 88888.00 2014-06-08 16:57:10.500 159 12475.17 105.28 54743.25 88888.00 2014-06-08 16:57:10.625 159 12475.15 105.28 54743.25 88888.00 2014-06-08 16:57:10.750 159 12475.15 105.25 54743.25 88888.00 2014-06-08 16:57:10.875 159 12475.17 105.22 54743.28 88888.00 2014-06-08 16:57:11.000 159 12475.20 105.25 54743.28 88888.00 2014-06-08 16:57:11.125 159 12475.23 105.25 54743.28 88888.00 2014-06-08 16:57:11.250 159 12475.17 105.25 54743.28 88888.00 2014-06-08 16:57:11.375 159 12475.20 105.25 54743.28 88888.00 2014-06-08 16:57:11.500 159 12475.20 105.25 54743.28 88888.00 2014-06-08 16:57:11.625 159 12475.23 105.25 54743.30 88888.00 2014-06-08 16:57:11.750 159 12475.20 105.25 54743.28 88888.00 2014-06-08 16:57:11.875 159 12475.12 105.25 54743.28 88888.00 2014-06-08 16:57:12.000 159 12475.12 105.25 54743.28 88888.00 2014-06-08 16:57:12.125 159 12475.12 105.28 54743.28 88888.00 2014-06-08 16:57:12.250 159 12475.05 105.25 54743.28 88888.00 2014-06-08 16:57:12.375 159 12475.10 105.30 54743.30 88888.00 2014-06-08 16:57:12.500 159 12475.20 105.33 54743.28 88888.00 2014-06-08 16:57:12.625 159 12475.25 105.30 54743.28 88888.00 2014-06-08 16:57:12.750 159 12475.27 105.30 54743.28 88888.00 2014-06-08 16:57:12.875 159 12475.25 105.30 54743.28 88888.00 2014-06-08 16:57:13.000 159 12475.20 105.28 54743.25 88888.00 2014-06-08 16:57:13.125 159 12475.12 105.28 54743.25 88888.00 2014-06-08 16:57:13.250 159 12475.12 105.30 54743.28 88888.00 2014-06-08 16:57:13.375 159 12475.20 105.33 54743.28 88888.00 2014-06-08 16:57:13.500 159 12475.23 105.28 54743.28 88888.00 2014-06-08 16:57:13.625 159 12475.20 105.25 54743.28 88888.00 2014-06-08 16:57:13.750 159 12475.23 105.28 54743.28 88888.00 2014-06-08 16:57:13.875 159 12475.25 105.30 54743.30 88888.00 2014-06-08 16:57:14.000 159 12475.23 105.30 54743.28 88888.00 2014-06-08 16:57:14.125 159 12475.10 105.30 54743.30 88888.00 2014-06-08 16:57:14.250 159 12475.12 105.25 54743.30 88888.00 2014-06-08 16:57:14.375 159 12475.20 105.28 54743.30 88888.00 2014-06-08 16:57:14.500 159 12475.27 105.30 54743.30 88888.00 2014-06-08 16:57:14.625 159 12475.27 105.33 54743.32 88888.00 2014-06-08 16:57:14.750 159 12475.25 105.30 54743.30 88888.00 2014-06-08 16:57:14.875 159 12475.23 105.28 54743.28 88888.00 2014-06-08 16:57:15.000 159 12475.25 105.28 54743.28 88888.00 2014-06-08 16:57:15.125 159 12475.27 105.30 54743.28 88888.00 2014-06-08 16:57:15.250 159 12475.27 105.28 54743.32 88888.00 2014-06-08 16:57:15.375 159 12475.25 105.30 54743.30 88888.00 2014-06-08 16:57:15.500 159 12475.27 105.33 54743.28 88888.00 2014-06-08 16:57:15.625 159 12475.30 105.33 54743.28 88888.00 2014-06-08 16:57:15.750 159 12475.30 105.33 54743.28 88888.00 2014-06-08 16:57:15.875 159 12475.30 105.33 54743.25 88888.00 2014-06-08 16:57:16.000 159 12475.30 105.33 54743.28 88888.00 2014-06-08 16:57:16.125 159 12475.33 105.33 54743.28 88888.00 2014-06-08 16:57:16.250 159 12475.30 105.35 54743.28 88888.00 2014-06-08 16:57:16.375 159 12475.35 105.35 54743.28 88888.00 2014-06-08 16:57:16.500 159 12475.35 105.33 54743.28 88888.00 2014-06-08 16:57:16.625 159 12475.40 105.33 54743.28 88888.00 2014-06-08 16:57:16.750 159 12475.48 105.33 54743.28 88888.00 2014-06-08 16:57:16.875 159 12475.45 105.33 54743.30 88888.00 2014-06-08 16:57:17.000 159 12475.40 105.30 54743.28 88888.00 2014-06-08 16:57:17.125 159 12475.42 105.30 54743.30 88888.00 2014-06-08 16:57:17.250 159 12475.45 105.30 54743.30 88888.00 2014-06-08 16:57:17.375 159 12475.55 105.33 54743.25 88888.00 2014-06-08 16:57:17.500 159 12475.50 105.30 54743.22 88888.00 2014-06-08 16:57:17.625 159 12475.40 105.33 54743.22 88888.00 2014-06-08 16:57:17.750 159 12475.38 105.33 54743.22 88888.00 2014-06-08 16:57:17.875 159 12475.40 105.30 54743.28 88888.00 2014-06-08 16:57:18.000 159 12475.48 105.33 54743.25 88888.00 2014-06-08 16:57:18.125 159 12475.58 105.35 54743.22 88888.00 2014-06-08 16:57:18.250 159 12475.58 105.30 54743.25 88888.00 2014-06-08 16:57:18.375 159 12475.55 105.25 54743.25 88888.00 2014-06-08 16:57:18.500 159 12475.55 105.28 54743.25 88888.00 2014-06-08 16:57:18.625 159 12475.55 105.30 54743.25 88888.00 2014-06-08 16:57:18.750 159 12475.65 105.33 54743.22 88888.00 2014-06-08 16:57:18.875 159 12475.75 105.35 54743.22 88888.00 2014-06-08 16:57:19.000 159 12475.67 105.30 54743.20 88888.00 2014-06-08 16:57:19.125 159 12475.67 105.30 54743.22 88888.00 2014-06-08 16:57:19.250 159 12475.70 105.25 54743.22 88888.00 2014-06-08 16:57:19.375 159 12475.70 105.28 54743.22 88888.00 2014-06-08 16:57:19.500 159 12475.70 105.25 54743.20 88888.00 2014-06-08 16:57:19.625 159 12475.83 105.22 54743.20 88888.00 2014-06-08 16:57:19.750 159 12475.85 105.28 54743.18 88888.00 2014-06-08 16:57:19.875 159 12475.80 105.30 54743.20 88888.00 2014-06-08 16:57:20.000 159 12475.83 105.28 54743.20 88888.00 2014-06-08 16:57:20.125 159 12475.85 105.25 54743.20 88888.00 2014-06-08 16:57:20.250 159 12475.88 105.28 54743.15 88888.00 2014-06-08 16:57:20.375 159 12475.92 105.22 54743.15 88888.00 2014-06-08 16:57:20.500 159 12475.98 105.22 54743.20 88888.00 2014-06-08 16:57:20.625 159 12476.02 105.22 54743.18 88888.00 2014-06-08 16:57:20.750 159 12476.00 105.22 54743.18 88888.00 2014-06-08 16:57:20.875 159 12476.00 105.25 54743.20 88888.00 2014-06-08 16:57:21.000 159 12476.02 105.25 54743.20 88888.00 2014-06-08 16:57:21.125 159 12476.10 105.22 54743.20 88888.00 2014-06-08 16:57:21.250 159 12476.12 105.17 54743.18 88888.00 2014-06-08 16:57:21.375 159 12476.15 105.20 54743.15 88888.00 2014-06-08 16:57:21.500 159 12476.17 105.22 54743.18 88888.00 2014-06-08 16:57:21.625 159 12476.23 105.25 54743.18 88888.00 2014-06-08 16:57:21.750 159 12476.30 105.20 54743.18 88888.00 2014-06-08 16:57:21.875 159 12476.30 105.20 54743.18 88888.00 2014-06-08 16:57:22.000 159 12476.30 105.20 54743.20 88888.00 2014-06-08 16:57:22.125 159 12476.35 105.17 54743.20 88888.00 2014-06-08 16:57:22.250 159 12476.33 105.10 54743.15 88888.00 2014-06-08 16:57:22.375 159 12476.35 105.10 54743.15 88888.00 2014-06-08 16:57:22.500 159 12476.38 105.12 54743.18 88888.00 2014-06-08 16:57:22.625 159 12476.40 105.12 54743.18 88888.00 2014-06-08 16:57:22.750 159 12476.45 105.10 54743.18 88888.00 2014-06-08 16:57:22.875 159 12476.42 105.08 54743.15 88888.00 2014-06-08 16:57:23.000 159 12476.48 105.05 54743.15 88888.00 2014-06-08 16:57:23.125 159 12476.55 105.08 54743.15 88888.00 2014-06-08 16:57:23.250 159 12476.58 105.05 54743.12 88888.00 2014-06-08 16:57:23.375 159 12476.65 105.08 54743.18 88888.00 2014-06-08 16:57:23.500 159 12476.67 105.05 54743.18 88888.00 2014-06-08 16:57:23.625 159 12476.67 105.00 54743.15 88888.00 2014-06-08 16:57:23.750 159 12476.67 105.03 54743.15 88888.00 2014-06-08 16:57:23.875 159 12476.67 105.00 54743.12 88888.00 2014-06-08 16:57:24.000 159 12476.77 104.97 54743.10 88888.00 2014-06-08 16:57:24.125 159 12476.80 104.95 54743.10 88888.00 2014-06-08 16:57:24.250 159 12476.83 104.92 54743.10 88888.00 2014-06-08 16:57:24.375 159 12476.85 104.95 54743.10 88888.00 2014-06-08 16:57:24.500 159 12476.83 104.90 54743.12 88888.00 2014-06-08 16:57:24.625 159 12476.92 104.92 54743.12 88888.00 2014-06-08 16:57:24.750 159 12477.00 104.92 54743.10 88888.00 2014-06-08 16:57:24.875 159 12477.08 104.90 54743.12 88888.00 2014-06-08 16:57:25.000 159 12477.12 104.88 54743.10 88888.00 2014-06-08 16:57:25.125 159 12477.17 104.88 54743.07 88888.00 2014-06-08 16:57:25.250 159 12477.20 104.88 54743.10 88888.00 2014-06-08 16:57:25.375 159 12477.23 104.85 54743.07 88888.00 2014-06-08 16:57:25.500 159 12477.25 104.85 54743.05 88888.00 2014-06-08 16:57:25.625 159 12477.30 104.85 54743.05 88888.00 2014-06-08 16:57:25.750 159 12477.35 104.83 54743.03 88888.00 2014-06-08 16:57:25.875 159 12477.35 104.83 54743.05 88888.00 2014-06-08 16:57:26.000 159 12477.38 104.83 54743.03 88888.00 2014-06-08 16:57:26.125 159 12477.45 104.80 54743.05 88888.00 2014-06-08 16:57:26.250 159 12477.52 104.80 54743.00 88888.00 2014-06-08 16:57:26.375 159 12477.58 104.80 54743.03 88888.00 2014-06-08 16:57:26.500 159 12477.65 104.78 54743.00 88888.00 2014-06-08 16:57:26.625 159 12477.70 104.75 54743.00 88888.00 2014-06-08 16:57:26.750 159 12477.70 104.75 54743.03 88888.00 2014-06-08 16:57:26.875 159 12477.73 104.72 54743.03 88888.00 2014-06-08 16:57:27.000 159 12477.83 104.72 54742.97 88888.00 2014-06-08 16:57:27.125 159 12477.85 104.72 54742.95 88888.00 2014-06-08 16:57:27.250 159 12477.85 104.70 54742.97 88888.00 2014-06-08 16:57:27.375 159 12477.88 104.67 54742.93 88888.00 2014-06-08 16:57:27.500 159 12477.92 104.67 54742.93 88888.00 2014-06-08 16:57:27.625 159 12478.05 104.70 54742.95 88888.00 2014-06-08 16:57:27.750 159 12478.15 104.70 54742.93 88888.00 2014-06-08 16:57:27.875 159 12478.25 104.67 54742.93 88888.00 2014-06-08 16:57:28.000 159 12478.25 104.65 54742.90 88888.00 2014-06-08 16:57:28.125 159 12478.20 104.65 54742.90 88888.00 2014-06-08 16:57:28.250 159 12478.23 104.62 54742.90 88888.00 2014-06-08 16:57:28.375 159 12478.30 104.62 54742.88 88888.00 2014-06-08 16:57:28.500 159 12478.33 104.62 54742.93 88888.00 2014-06-08 16:57:28.625 159 12478.42 104.60 54742.93 88888.00 2014-06-08 16:57:28.750 159 12478.52 104.60 54742.95 88888.00 2014-06-08 16:57:28.875 159 12478.55 104.55 54742.93 88888.00 2014-06-08 16:57:29.000 159 12478.52 104.55 54742.93 88888.00 2014-06-08 16:57:29.125 159 12478.52 104.60 54742.95 88888.00 2014-06-08 16:57:29.250 159 12478.50 104.55 54742.95 88888.00 2014-06-08 16:57:29.375 159 12478.58 104.53 54742.93 88888.00 2014-06-08 16:57:29.500 159 12478.60 104.53 54742.93 88888.00 2014-06-08 16:57:29.625 159 12478.67 104.53 54742.90 88888.00 2014-06-08 16:57:29.750 159 12478.70 104.47 54742.88 88888.00 2014-06-08 16:57:29.875 159 12478.75 104.45 54742.88 88888.00 2014-06-08 16:57:30.000 159 12478.77 104.42 54742.88 88888.00 2014-06-08 16:57:30.125 159 12478.83 104.45 54742.90 88888.00 2014-06-08 16:57:30.250 159 12478.83 104.40 54742.90 88888.00 2014-06-08 16:57:30.375 159 12478.83 104.42 54742.88 88888.00 2014-06-08 16:57:30.500 159 12478.88 104.42 54742.93 88888.00 2014-06-08 16:57:30.625 159 12478.90 104.40 54742.90 88888.00 2014-06-08 16:57:30.750 159 12478.98 104.38 54742.93 88888.00 2014-06-08 16:57:30.875 159 12479.08 104.38 54742.93 88888.00 2014-06-08 16:57:31.000 159 12479.12 104.40 54742.90 88888.00 2014-06-08 16:57:31.125 159 12479.12 104.38 54742.88 88888.00 2014-06-08 16:57:31.250 159 12479.10 104.35 54742.88 88888.00 2014-06-08 16:57:31.375 159 12479.17 104.35 54742.88 88888.00 2014-06-08 16:57:31.500 159 12479.23 104.35 54742.85 88888.00 2014-06-08 16:57:31.625 159 12479.25 104.35 54742.85 88888.00 2014-06-08 16:57:31.750 159 12479.27 104.35 54742.85 88888.00 2014-06-08 16:57:31.875 159 12479.33 104.35 54742.88 88888.00 2014-06-08 16:57:32.000 159 12479.35 104.38 54742.90 88888.00 2014-06-08 16:57:32.125 159 12479.35 104.33 54742.88 88888.00 2014-06-08 16:57:32.250 159 12479.30 104.28 54742.90 88888.00 2014-06-08 16:57:32.375 159 12479.38 104.33 54742.90 88888.00 2014-06-08 16:57:32.500 159 12479.50 104.30 54742.85 88888.00 2014-06-08 16:57:32.625 159 12479.58 104.30 54742.85 88888.00 2014-06-08 16:57:32.750 159 12479.62 104.30 54742.88 88888.00 2014-06-08 16:57:32.875 159 12479.60 104.30 54742.88 88888.00 2014-06-08 16:57:33.000 159 12479.58 104.28 54742.85 88888.00 2014-06-08 16:57:33.125 159 12479.60 104.30 54742.85 88888.00 2014-06-08 16:57:33.250 159 12479.65 104.30 54742.88 88888.00 2014-06-08 16:57:33.375 159 12479.65 104.28 54742.90 88888.00 2014-06-08 16:57:33.500 159 12479.60 104.25 54742.88 88888.00 2014-06-08 16:57:33.625 159 12479.70 104.28 54742.88 88888.00 2014-06-08 16:57:33.750 159 12479.75 104.30 54742.85 88888.00 2014-06-08 16:57:33.875 159 12479.83 104.28 54742.88 88888.00 2014-06-08 16:57:34.000 159 12479.77 104.25 54742.88 88888.00 2014-06-08 16:57:34.125 159 12479.77 104.25 54742.88 88888.00 2014-06-08 16:57:34.250 159 12479.77 104.25 54742.88 88888.00 2014-06-08 16:57:34.375 159 12479.80 104.25 54742.85 88888.00 2014-06-08 16:57:34.500 159 12479.77 104.25 54742.88 88888.00 2014-06-08 16:57:34.625 159 12479.85 104.25 54742.90 88888.00 2014-06-08 16:57:34.750 159 12479.95 104.22 54742.90 88888.00 2014-06-08 16:57:34.875 159 12480.00 104.25 54742.90 88888.00 2014-06-08 16:57:35.000 159 12480.00 104.25 54742.88 88888.00 2014-06-08 16:57:35.125 159 12480.08 104.25 54742.90 88888.00 2014-06-08 16:57:35.250 159 12480.08 104.25 54742.88 88888.00 2014-06-08 16:57:35.375 159 12480.05 104.25 54742.88 88888.00 2014-06-08 16:57:35.500 159 12480.02 104.25 54742.88 88888.00 2014-06-08 16:57:35.625 159 12480.05 104.25 54742.90 88888.00 2014-06-08 16:57:35.750 159 12480.08 104.25 54742.90 88888.00 2014-06-08 16:57:35.875 159 12480.10 104.25 54742.90 88888.00 2014-06-08 16:57:36.000 159 12480.10 104.25 54742.93 88888.00 2014-06-08 16:57:36.125 159 12480.15 104.25 54742.95 88888.00 2014-06-08 16:57:36.250 159 12480.12 104.22 54742.90 88888.00 2014-06-08 16:57:36.375 159 12480.17 104.22 54742.90 88888.00 2014-06-08 16:57:36.500 159 12480.20 104.25 54742.90 88888.00 2014-06-08 16:57:36.625 159 12480.17 104.30 54742.93 88888.00 2014-06-08 16:57:36.750 159 12480.15 104.28 54742.95 88888.00 2014-06-08 16:57:36.875 159 12480.15 104.28 54742.95 88888.00 2014-06-08 16:57:37.000 159 12480.23 104.30 54742.95 88888.00 2014-06-08 16:57:37.125 159 12480.27 104.30 54742.97 88888.00 2014-06-08 16:57:37.250 159 12480.35 104.25 54742.97 88888.00 2014-06-08 16:57:37.375 159 12480.38 104.28 54742.95 88888.00 2014-06-08 16:57:37.500 159 12480.33 104.30 54742.97 88888.00 2014-06-08 16:57:37.625 159 12480.33 104.33 54742.97 88888.00 2014-06-08 16:57:37.750 159 12480.27 104.30 54743.00 88888.00 2014-06-08 16:57:37.875 159 12480.30 104.28 54742.97 88888.00 2014-06-08 16:57:38.000 159 12480.35 104.28 54742.97 88888.00 2014-06-08 16:57:38.125 159 12480.38 104.28 54742.97 88888.00 2014-06-08 16:57:38.250 159 12480.38 104.30 54743.00 88888.00 2014-06-08 16:57:38.375 159 12480.52 104.33 54743.00 88888.00 2014-06-08 16:57:38.500 159 12480.52 104.33 54743.00 88888.00 2014-06-08 16:57:38.625 159 12480.50 104.30 54743.00 88888.00 2014-06-08 16:57:38.750 159 12480.50 104.30 54742.97 88888.00 2014-06-08 16:57:38.875 159 12480.55 104.30 54743.00 88888.00 2014-06-08 16:57:39.000 159 12480.58 104.33 54742.97 88888.00 2014-06-08 16:57:39.125 159 12480.67 104.33 54742.97 88888.00 2014-06-08 16:57:39.250 159 12480.70 104.30 54743.00 88888.00 2014-06-08 16:57:39.375 159 12480.73 104.33 54743.00 88888.00 2014-06-08 16:57:39.500 159 12480.77 104.35 54743.00 88888.00 2014-06-08 16:57:39.625 159 12480.80 104.35 54743.03 88888.00 2014-06-08 16:57:39.750 159 12480.83 104.35 54743.00 88888.00 2014-06-08 16:57:39.875 159 12480.80 104.35 54742.97 88888.00 2014-06-08 16:57:40.000 159 12480.77 104.33 54742.97 88888.00 2014-06-08 16:57:40.125 159 12480.80 104.33 54742.97 88888.00 2014-06-08 16:57:40.250 159 12480.80 104.38 54743.03 88888.00 2014-06-08 16:57:40.375 159 12480.80 104.38 54743.03 88888.00 2014-06-08 16:57:40.500 159 12480.83 104.35 54743.03 88888.00 2014-06-08 16:57:40.625 159 12480.85 104.35 54743.00 88888.00 2014-06-08 16:57:40.750 159 12480.98 104.35 54743.03 88888.00 2014-06-08 16:57:40.875 159 12481.00 104.38 54743.00 88888.00 2014-06-08 16:57:41.000 159 12481.02 104.42 54743.05 88888.00 2014-06-08 16:57:41.125 159 12481.00 104.40 54743.05 88888.00 2014-06-08 16:57:41.250 159 12481.02 104.38 54743.03 88888.00 2014-06-08 16:57:41.375 159 12481.08 104.38 54743.03 88888.00 2014-06-08 16:57:41.500 159 12481.10 104.40 54743.03 88888.00 2014-06-08 16:57:41.625 159 12481.12 104.42 54743.05 88888.00 2014-06-08 16:57:41.750 159 12481.12 104.40 54743.00 88888.00 2014-06-08 16:57:41.875 159 12481.17 104.40 54743.00 88888.00 2014-06-08 16:57:42.000 159 12481.27 104.42 54743.03 88888.00 2014-06-08 16:57:42.125 159 12481.27 104.45 54743.05 88888.00 2014-06-08 16:57:42.250 159 12481.25 104.38 54743.05 88888.00 2014-06-08 16:57:42.375 159 12481.27 104.35 54743.05 88888.00 2014-06-08 16:57:42.500 159 12481.35 104.40 54743.03 88888.00 2014-06-08 16:57:42.625 159 12481.45 104.40 54743.03 88888.00 2014-06-08 16:57:42.750 159 12481.42 104.45 54743.03 88888.00 2014-06-08 16:57:42.875 159 12481.38 104.42 54743.03 88888.00 2014-06-08 16:57:43.000 159 12481.42 104.45 54743.03 88888.00 2014-06-08 16:57:43.125 159 12481.42 104.47 54743.05 88888.00 2014-06-08 16:57:43.250 159 12481.40 104.47 54743.07 88888.00 2014-06-08 16:57:43.375 159 12481.48 104.50 54743.07 88888.00 2014-06-08 16:57:43.500 159 12481.52 104.50 54743.05 88888.00 2014-06-08 16:57:43.625 159 12481.58 104.50 54743.07 88888.00 2014-06-08 16:57:43.750 159 12481.60 104.47 54743.05 88888.00 2014-06-08 16:57:43.875 159 12481.60 104.50 54743.03 88888.00 2014-06-08 16:57:44.000 159 12481.60 104.50 54743.03 88888.00 2014-06-08 16:57:44.125 159 12481.58 104.47 54743.03 88888.00 2014-06-08 16:57:44.250 159 12481.62 104.50 54743.03 88888.00 2014-06-08 16:57:44.375 159 12481.73 104.50 54743.00 88888.00 2014-06-08 16:57:44.500 159 12481.80 104.53 54743.03 88888.00 2014-06-08 16:57:44.625 159 12481.85 104.53 54743.00 88888.00 2014-06-08 16:57:44.750 159 12481.88 104.58 54743.05 88888.00 2014-06-08 16:57:44.875 159 12481.88 104.60 54743.05 88888.00 2014-06-08 16:57:45.000 159 12481.92 104.60 54743.03 88888.00 2014-06-08 16:57:45.125 159 12481.98 104.58 54743.03 88888.00 2014-06-08 16:57:45.250 159 12481.95 104.58 54743.03 88888.00 2014-06-08 16:57:45.375 159 12482.00 104.65 54743.00 88888.00 2014-06-08 16:57:45.500 159 12482.08 104.67 54743.05 88888.00 2014-06-08 16:57:45.625 159 12482.10 104.67 54743.05 88888.00 2014-06-08 16:57:45.750 159 12482.10 104.67 54743.05 88888.00 2014-06-08 16:57:45.875 159 12482.12 104.70 54743.03 88888.00 2014-06-08 16:57:46.000 159 12482.17 104.72 54743.03 88888.00 2014-06-08 16:57:46.125 159 12482.20 104.72 54743.05 88888.00 2014-06-08 16:57:46.250 159 12482.17 104.70 54743.03 88888.00 2014-06-08 16:57:46.375 159 12482.15 104.70 54743.03 88888.00 2014-06-08 16:57:46.500 159 12482.25 104.75 54743.03 88888.00 2014-06-08 16:57:46.625 159 12482.38 104.78 54743.05 88888.00 2014-06-08 16:57:46.750 159 12482.38 104.80 54743.07 88888.00 2014-06-08 16:57:46.875 159 12482.35 104.78 54743.05 88888.00 2014-06-08 16:57:47.000 159 12482.38 104.78 54743.00 88888.00 2014-06-08 16:57:47.125 159 12482.42 104.80 54743.00 88888.00 2014-06-08 16:57:47.250 159 12482.48 104.80 54743.00 88888.00 2014-06-08 16:57:47.375 159 12482.52 104.80 54743.00 88888.00 2014-06-08 16:57:47.500 159 12482.50 104.83 54743.00 88888.00 2014-06-08 16:57:47.625 159 12482.52 104.83 54742.97 88888.00 2014-06-08 16:57:47.750 159 12482.55 104.88 54742.97 88888.00 2014-06-08 16:57:47.875 159 12482.60 104.90 54743.00 88888.00 2014-06-08 16:57:48.000 159 12482.65 104.88 54742.97 88888.00 2014-06-08 16:57:48.125 159 12482.65 104.88 54742.97 88888.00 2014-06-08 16:57:48.250 159 12482.67 104.90 54742.97 88888.00 2014-06-08 16:57:48.375 159 12482.75 104.92 54742.97 88888.00 2014-06-08 16:57:48.500 159 12482.80 104.97 54742.95 88888.00 2014-06-08 16:57:48.625 159 12482.90 105.00 54742.97 88888.00 2014-06-08 16:57:48.750 159 12482.92 105.03 54743.00 88888.00 2014-06-08 16:57:48.875 159 12482.92 105.03 54743.00 88888.00 2014-06-08 16:57:49.000 159 12482.92 105.05 54743.00 88888.00 2014-06-08 16:57:49.125 159 12483.00 105.08 54743.00 88888.00 2014-06-08 16:57:49.250 159 12483.02 105.10 54743.03 88888.00 2014-06-08 16:57:49.375 159 12483.08 105.10 54743.03 88888.00 2014-06-08 16:57:49.500 159 12483.05 105.08 54743.00 88888.00 2014-06-08 16:57:49.625 159 12483.10 105.12 54743.00 88888.00 2014-06-08 16:57:49.750 159 12483.20 105.15 54743.00 88888.00 2014-06-08 16:57:49.875 159 12483.25 105.17 54743.00 88888.00 2014-06-08 16:57:50.000 159 12483.30 105.17 54743.00 88888.00 2014-06-08 16:57:50.125 159 12483.33 105.20 54743.03 88888.00 2014-06-08 16:57:50.250 159 12483.35 105.17 54743.03 88888.00 2014-06-08 16:57:50.375 159 12483.30 105.20 54743.00 88888.00 2014-06-08 16:57:50.500 159 12483.30 105.20 54742.97 88888.00 2014-06-08 16:57:50.625 159 12483.33 105.22 54742.95 88888.00 2014-06-08 16:57:50.750 159 12483.38 105.22 54742.95 88888.00 2014-06-08 16:57:50.875 159 12483.45 105.22 54742.95 88888.00 2014-06-08 16:57:51.000 159 12483.48 105.25 54742.97 88888.00 2014-06-08 16:57:51.125 159 12483.52 105.22 54742.93 88888.00 2014-06-08 16:57:51.250 159 12483.55 105.25 54742.93 88888.00 2014-06-08 16:57:51.375 159 12483.55 105.30 54742.95 88888.00 2014-06-08 16:57:51.500 159 12483.55 105.30 54742.95 88888.00 2014-06-08 16:57:51.625 159 12483.60 105.33 54742.97 88888.00 2014-06-08 16:57:51.750 159 12483.60 105.33 54743.00 88888.00 2014-06-08 16:57:51.875 159 12483.62 105.30 54742.97 88888.00 2014-06-08 16:57:52.000 159 12483.65 105.30 54742.95 88888.00 2014-06-08 16:57:52.125 159 12483.67 105.38 54742.95 88888.00 2014-06-08 16:57:52.250 159 12483.67 105.35 54742.97 88888.00 2014-06-08 16:57:52.375 159 12483.70 105.35 54742.95 88888.00 2014-06-08 16:57:52.500 159 12483.80 105.38 54742.95 88888.00 2014-06-08 16:57:52.625 159 12483.85 105.40 54742.90 88888.00 2014-06-08 16:57:52.750 159 12483.90 105.42 54742.95 88888.00 2014-06-08 16:57:52.875 159 12483.92 105.40 54742.97 88888.00 2014-06-08 16:57:53.000 159 12483.98 105.42 54742.93 88888.00 2014-06-08 16:57:53.125 159 12484.00 105.42 54742.93 88888.00 2014-06-08 16:57:53.250 159 12483.95 105.45 54742.97 88888.00 2014-06-08 16:57:53.375 159 12483.98 105.47 54742.97 88888.00 2014-06-08 16:57:53.500 159 12484.05 105.47 54742.97 88888.00 2014-06-08 16:57:53.625 159 12484.10 105.45 54742.95 88888.00 2014-06-08 16:57:53.750 159 12484.15 105.47 54742.95 88888.00 2014-06-08 16:57:53.875 159 12484.10 105.47 54742.97 88888.00 2014-06-08 16:57:54.000 159 12484.10 105.50 54742.97 88888.00 2014-06-08 16:57:54.125 159 12484.12 105.50 54742.95 88888.00 2014-06-08 16:57:54.250 159 12484.15 105.50 54742.95 88888.00 2014-06-08 16:57:54.375 159 12484.25 105.50 54742.97 88888.00 2014-06-08 16:57:54.500 159 12484.25 105.53 54742.97 88888.00 2014-06-08 16:57:54.625 159 12484.25 105.53 54742.95 88888.00 2014-06-08 16:57:54.750 159 12484.27 105.50 54742.93 88888.00 2014-06-08 16:57:54.875 159 12484.27 105.53 54742.95 88888.00 2014-06-08 16:57:55.000 159 12484.30 105.55 54742.97 88888.00 2014-06-08 16:57:55.125 159 12484.38 105.55 54742.97 88888.00 2014-06-08 16:57:55.250 159 12484.38 105.53 54742.95 88888.00 2014-06-08 16:57:55.375 159 12484.45 105.58 54742.97 88888.00 2014-06-08 16:57:55.500 159 12484.52 105.58 54743.00 88888.00 2014-06-08 16:57:55.625 159 12484.50 105.55 54742.97 88888.00 2014-06-08 16:57:55.750 159 12484.48 105.55 54743.00 88888.00 2014-06-08 16:57:55.875 159 12484.52 105.55 54742.97 88888.00 2014-06-08 16:57:56.000 159 12484.50 105.53 54742.97 88888.00 2014-06-08 16:57:56.125 159 12484.52 105.53 54742.95 88888.00 2014-06-08 16:57:56.250 159 12484.55 105.55 54742.97 88888.00 2014-06-08 16:57:56.375 159 12484.52 105.53 54742.97 88888.00 2014-06-08 16:57:56.500 159 12484.52 105.55 54743.03 88888.00 2014-06-08 16:57:56.625 159 12484.62 105.53 54743.03 88888.00 2014-06-08 16:57:56.750 159 12484.73 105.50 54743.00 88888.00 2014-06-08 16:57:56.875 159 12484.70 105.50 54743.00 88888.00 2014-06-08 16:57:57.000 159 12484.70 105.53 54743.00 88888.00 2014-06-08 16:57:57.125 159 12484.70 105.53 54743.00 88888.00 2014-06-08 16:57:57.250 159 12484.73 105.50 54743.03 88888.00 2014-06-08 16:57:57.375 159 12484.80 105.50 54743.03 88888.00 2014-06-08 16:57:57.500 159 12484.83 105.47 54743.05 88888.00 2014-06-08 16:57:57.625 159 12484.80 105.47 54743.03 88888.00 2014-06-08 16:57:57.750 159 12484.77 105.45 54743.05 88888.00 2014-06-08 16:57:57.875 159 12484.75 105.45 54743.07 88888.00 2014-06-08 16:57:58.000 159 12484.75 105.47 54743.05 88888.00 2014-06-08 16:57:58.125 159 12484.77 105.45 54743.07 88888.00 2014-06-08 16:57:58.250 159 12484.83 105.45 54743.15 88888.00 2014-06-08 16:57:58.375 159 12484.90 105.47 54743.15 88888.00 2014-06-08 16:57:58.500 159 12484.90 105.45 54743.12 88888.00 2014-06-08 16:57:58.625 159 12484.83 105.42 54743.12 88888.00 2014-06-08 16:57:58.750 159 12484.80 105.42 54743.10 88888.00 2014-06-08 16:57:58.875 159 12484.83 105.47 54743.15 88888.00 2014-06-08 16:57:59.000 159 12484.85 105.42 54743.15 88888.00 2014-06-08 16:57:59.125 159 12484.80 105.40 54743.15 88888.00 2014-06-08 16:57:59.250 159 12484.77 105.35 54743.12 88888.00 2014-06-08 16:57:59.375 159 12484.77 105.35 54743.12 88888.00 2014-06-08 16:57:59.500 159 12484.83 105.35 54743.15 88888.00 2014-06-08 16:57:59.625 159 12484.83 105.38 54743.15 88888.00 2014-06-08 16:57:59.750 159 12484.80 105.38 54743.15 88888.00 2014-06-08 16:57:59.875 159 12484.77 105.35 54743.20 88888.00 2014-06-08 16:58:00.000 159 12484.77 105.33 54743.20 88888.00 2014-06-08 16:58:00.125 159 12484.88 105.35 54743.20 88888.00 2014-06-08 16:58:00.250 159 12484.95 105.30 54743.18 88888.00 2014-06-08 16:58:00.375 159 12484.90 105.28 54743.22 88888.00 2014-06-08 16:58:00.500 159 12484.88 105.28 54743.20 88888.00 2014-06-08 16:58:00.625 159 12484.90 105.25 54743.22 88888.00 2014-06-08 16:58:00.750 159 12484.95 105.22 54743.25 88888.00 2014-06-08 16:58:00.875 159 12484.95 105.22 54743.25 88888.00 2014-06-08 16:58:01.000 159 12484.92 105.22 54743.25 88888.00 2014-06-08 16:58:01.125 159 12484.90 105.22 54743.25 88888.00 2014-06-08 16:58:01.250 159 12484.90 105.17 54743.28 88888.00 2014-06-08 16:58:01.375 159 12484.95 105.17 54743.28 88888.00 2014-06-08 16:58:01.500 159 12484.95 105.15 54743.28 88888.00 2014-06-08 16:58:01.625 159 12484.98 105.12 54743.30 88888.00 2014-06-08 16:58:01.750 159 12484.98 105.12 54743.32 88888.00 2014-06-08 16:58:01.875 159 12485.00 105.10 54743.32 88888.00 2014-06-08 16:58:02.000 159 12484.98 105.08 54743.32 88888.00 2014-06-08 16:58:02.125 159 12485.00 105.05 54743.32 88888.00 2014-06-08 16:58:02.250 159 12485.02 105.00 54743.35 88888.00 2014-06-08 16:58:02.375 159 12485.05 105.00 54743.35 88888.00 2014-06-08 16:58:02.500 159 12485.12 105.00 54743.35 88888.00 2014-06-08 16:58:02.625 159 12485.23 104.95 54743.32 88888.00 2014-06-08 16:58:02.750 159 12485.25 104.92 54743.32 88888.00 2014-06-08 16:58:02.875 159 12485.20 104.92 54743.32 88888.00 2014-06-08 16:58:03.000 159 12485.15 104.90 54743.32 88888.00 2014-06-08 16:58:03.125 159 12485.17 104.90 54743.38 88888.00 2014-06-08 16:58:03.250 159 12485.25 104.85 54743.40 88888.00 2014-06-08 16:58:03.375 159 12485.27 104.83 54743.43 88888.00 2014-06-08 16:58:03.500 159 12485.25 104.83 54743.43 88888.00 2014-06-08 16:58:03.625 159 12485.17 104.80 54743.45 88888.00 2014-06-08 16:58:03.750 159 12485.23 104.78 54743.45 88888.00 2014-06-08 16:58:03.875 159 12485.25 104.75 54743.45 88888.00 2014-06-08 16:58:04.000 159 12485.35 104.75 54743.40 88888.00 2014-06-08 16:58:04.125 159 12485.38 104.72 54743.45 88888.00 2014-06-08 16:58:04.250 159 12485.38 104.70 54743.50 88888.00 2014-06-08 16:58:04.375 159 12485.40 104.70 54743.50 88888.00 2014-06-08 16:58:04.500 159 12485.42 104.70 54743.50 88888.00 2014-06-08 16:58:04.625 159 12485.42 104.67 54743.47 88888.00 2014-06-08 16:58:04.750 159 12485.45 104.65 54743.53 88888.00 2014-06-08 16:58:04.875 159 12485.45 104.60 54743.50 88888.00 2014-06-08 16:58:05.000 159 12485.45 104.55 54743.50 88888.00 2014-06-08 16:58:05.125 159 12485.48 104.55 54743.53 88888.00 2014-06-08 16:58:05.250 159 12485.50 104.58 54743.57 88888.00 2014-06-08 16:58:05.375 159 12485.55 104.55 54743.53 88888.00 2014-06-08 16:58:05.500 159 12485.55 104.53 54743.53 88888.00 2014-06-08 16:58:05.625 159 12485.48 104.50 54743.53 88888.00 2014-06-08 16:58:05.750 159 12485.50 104.50 54743.53 88888.00 2014-06-08 16:58:05.875 159 12485.60 104.45 54743.55 88888.00 2014-06-08 16:58:06.000 159 12485.60 104.45 54743.55 88888.00 2014-06-08 16:58:06.125 159 12485.55 104.45 54743.53 88888.00 2014-06-08 16:58:06.250 159 12485.55 104.38 54743.55 88888.00 2014-06-08 16:58:06.375 159 12485.65 104.35 54743.57 88888.00 2014-06-08 16:58:06.500 159 12485.73 104.35 54743.55 88888.00 2014-06-08 16:58:06.625 159 12485.77 104.38 54743.55 88888.00 2014-06-08 16:58:06.750 159 12485.80 104.35 54743.55 88888.00 2014-06-08 16:58:06.875 159 12485.80 104.35 54743.57 88888.00 2014-06-08 16:58:07.000 159 12485.85 104.38 54743.57 88888.00 2014-06-08 16:58:07.125 159 12485.88 104.38 54743.62 88888.00 2014-06-08 16:58:07.250 159 12485.85 104.30 54743.57 88888.00 2014-06-08 16:58:07.375 159 12485.92 104.33 54743.57 88888.00 2014-06-08 16:58:07.500 159 12485.90 104.33 54743.57 88888.00 2014-06-08 16:58:07.625 159 12485.92 104.28 54743.60 88888.00 2014-06-08 16:58:07.750 159 12486.02 104.28 54743.60 88888.00 2014-06-08 16:58:07.875 159 12486.08 104.30 54743.62 88888.00 2014-06-08 16:58:08.000 159 12486.12 104.28 54743.65 88888.00 2014-06-08 16:58:08.125 159 12486.12 104.22 54743.65 88888.00 2014-06-08 16:58:08.250 159 12486.10 104.22 54743.65 88888.00 2014-06-08 16:58:08.375 159 12486.17 104.20 54743.62 88888.00 2014-06-08 16:58:08.500 159 12486.27 104.20 54743.60 88888.00 2014-06-08 16:58:08.625 159 12486.27 104.20 54743.62 88888.00 2014-06-08 16:58:08.750 159 12486.33 104.17 54743.60 88888.00 2014-06-08 16:58:08.875 159 12486.38 104.17 54743.62 88888.00 2014-06-08 16:58:09.000 159 12486.48 104.17 54743.57 88888.00 2014-06-08 16:58:09.125 159 12486.52 104.17 54743.62 88888.00 2014-06-08 16:58:09.250 159 12486.55 104.10 54743.68 88888.00 2014-06-08 16:58:09.375 159 12486.58 104.08 54743.68 88888.00 2014-06-08 16:58:09.500 159 12486.58 104.08 54743.70 88888.00 2014-06-08 16:58:09.625 159 12486.55 104.08 54743.68 88888.00 2014-06-08 16:58:09.750 159 12486.60 104.10 54743.65 88888.00 2014-06-08 16:58:09.875 159 12486.65 104.12 54743.68 88888.00 2014-06-08 16:58:10.000 159 12486.67 104.08 54743.68 88888.00 2014-06-08 16:58:10.125 159 12486.73 104.05 54743.68 88888.00 2014-06-08 16:58:10.250 159 12486.80 103.97 54743.68 88888.00 2014-06-08 16:58:10.375 159 12486.83 103.97 54743.68 88888.00 2014-06-08 16:58:10.500 159 12486.83 104.00 54743.68 88888.00 2014-06-08 16:58:10.625 159 12486.95 104.00 54743.68 88888.00 2014-06-08 16:58:10.750 159 12487.00 104.00 54743.65 88888.00 2014-06-08 16:58:10.875 159 12487.00 103.97 54743.68 88888.00 2014-06-08 16:58:11.000 159 12487.02 103.97 54743.65 88888.00 2014-06-08 16:58:11.125 159 12487.12 103.95 54743.68 88888.00 2014-06-08 16:58:11.250 159 12487.12 103.95 54743.68 88888.00 2014-06-08 16:58:11.375 159 12487.10 103.92 54743.65 88888.00 2014-06-08 16:58:11.500 159 12487.10 103.92 54743.68 88888.00 2014-06-08 16:58:11.625 159 12487.20 103.92 54743.70 88888.00 2014-06-08 16:58:11.750 159 12487.30 103.95 54743.70 88888.00 2014-06-08 16:58:11.875 159 12487.33 103.92 54743.68 88888.00 2014-06-08 16:58:12.000 159 12487.35 103.90 54743.65 88888.00 2014-06-08 16:58:12.125 159 12487.38 103.88 54743.68 88888.00 2014-06-08 16:58:12.250 159 12487.45 103.85 54743.68 88888.00 2014-06-08 16:58:12.375 159 12487.52 103.85 54743.68 88888.00 2014-06-08 16:58:12.500 159 12487.52 103.88 54743.65 88888.00 2014-06-08 16:58:12.625 159 12487.55 103.88 54743.65 88888.00 2014-06-08 16:58:12.750 159 12487.58 103.85 54743.65 88888.00 2014-06-08 16:58:12.875 159 12487.62 103.83 54743.68 88888.00 2014-06-08 16:58:13.000 159 12487.62 103.85 54743.68 88888.00 2014-06-08 16:58:13.125 159 12487.62 103.83 54743.65 88888.00 2014-06-08 16:58:13.250 159 12487.62 103.80 54743.68 88888.00 2014-06-08 16:58:13.375 159 12487.77 103.78 54743.62 88888.00 2014-06-08 16:58:13.500 159 12487.85 103.78 54743.62 88888.00 2014-06-08 16:58:13.625 159 12487.88 103.78 54743.65 88888.00 2014-06-08 16:58:13.750 159 12487.92 103.78 54743.65 88888.00 2014-06-08 16:58:13.875 159 12487.95 103.75 54743.65 88888.00 2014-06-08 16:58:14.000 159 12487.90 103.75 54743.62 88888.00 2014-06-08 16:58:14.125 159 12487.88 103.75 54743.65 88888.00 2014-06-08 16:58:14.250 159 12487.92 103.72 54743.65 88888.00 2014-06-08 16:58:14.375 159 12488.00 103.70 54743.62 88888.00 2014-06-08 16:58:14.500 159 12488.02 103.67 54743.68 88888.00 2014-06-08 16:58:14.625 159 12488.08 103.70 54743.65 88888.00 2014-06-08 16:58:14.750 159 12488.08 103.67 54743.68 88888.00 2014-06-08 16:58:14.875 159 12488.08 103.70 54743.68 88888.00 2014-06-08 16:58:15.000 159 12488.10 103.70 54743.65 88888.00 2014-06-08 16:58:15.125 159 12488.17 103.70 54743.68 88888.00 2014-06-08 16:58:15.250 159 12488.25 103.65 54743.68 88888.00 2014-06-08 16:58:15.375 159 12488.27 103.65 54743.70 88888.00 2014-06-08 16:58:15.500 159 12488.25 103.67 54743.68 88888.00 2014-06-08 16:58:15.625 159 12488.23 103.67 54743.65 88888.00 2014-06-08 16:58:15.750 159 12488.20 103.67 54743.70 88888.00 2014-06-08 16:58:15.875 159 12488.20 103.65 54743.70 88888.00 2014-06-08 16:58:16.000 159 12488.23 103.62 54743.68 88888.00 2014-06-08 16:58:16.125 159 12488.33 103.62 54743.68 88888.00 2014-06-08 16:58:16.250 159 12488.33 103.60 54743.70 88888.00 2014-06-08 16:58:16.375 159 12488.40 103.65 54743.70 88888.00 2014-06-08 16:58:16.500 159 12488.42 103.58 54743.70 88888.00 2014-06-08 16:58:16.625 159 12488.42 103.58 54743.70 88888.00 2014-06-08 16:58:16.750 159 12488.45 103.55 54743.72 88888.00 2014-06-08 16:58:16.875 159 12488.50 103.58 54743.75 88888.00 2014-06-08 16:58:17.000 159 12488.52 103.60 54743.75 88888.00 2014-06-08 16:58:17.125 159 12488.52 103.58 54743.75 88888.00 2014-06-08 16:58:17.250 159 12488.50 103.53 54743.75 88888.00 2014-06-08 16:58:17.375 159 12488.52 103.50 54743.78 88888.00 2014-06-08 16:58:17.500 159 12488.55 103.45 54743.75 88888.00 2014-06-08 16:58:17.625 159 12488.55 103.45 54743.78 88888.00 2014-06-08 16:58:17.750 159 12488.55 103.45 54743.78 88888.00 2014-06-08 16:58:17.875 159 12488.60 103.50 54743.80 88888.00 2014-06-08 16:58:18.000 159 12488.60 103.50 54743.80 88888.00 2014-06-08 16:58:18.125 159 12488.58 103.50 54743.82 88888.00 2014-06-08 16:58:18.250 159 12488.55 103.47 54743.85 88888.00 2014-06-08 16:58:18.375 159 12488.50 103.45 54743.80 88888.00 2014-06-08 16:58:18.500 159 12488.45 103.47 54743.85 88888.00 2014-06-08 16:58:18.625 159 12488.50 103.45 54743.85 88888.00 2014-06-08 16:58:18.750 159 12488.60 103.47 54743.85 88888.00 2014-06-08 16:58:18.875 159 12488.58 103.45 54743.85 88888.00 2014-06-08 16:58:19.000 159 12488.45 103.42 54743.85 88888.00 2014-06-08 16:58:19.125 159 12488.45 103.42 54743.82 88888.00 2014-06-08 16:58:19.250 159 12488.45 103.42 54743.88 88888.00 2014-06-08 16:58:19.375 159 12488.50 103.42 54743.90 88888.00 2014-06-08 16:58:19.500 159 12488.48 103.40 54743.90 88888.00 2014-06-08 16:58:19.625 159 12488.45 103.38 54743.93 88888.00 2014-06-08 16:58:19.750 159 12488.48 103.40 54743.97 88888.00 2014-06-08 16:58:19.875 159 12488.42 103.38 54743.93 88888.00 2014-06-08 16:58:20.000 159 12488.38 103.33 54743.93 88888.00 2014-06-08 16:58:20.125 159 12488.40 103.35 54743.95 88888.00 2014-06-08 16:58:20.250 159 12488.42 103.38 54743.97 88888.00 2014-06-08 16:58:20.375 159 12488.40 103.38 54744.00 88888.00 2014-06-08 16:58:20.500 159 12488.33 103.38 54744.00 88888.00 2014-06-08 16:58:20.625 159 12488.27 103.35 54744.00 88888.00 2014-06-08 16:58:20.750 159 12488.30 103.33 54744.03 88888.00 2014-06-08 16:58:20.875 159 12488.30 103.33 54744.05 88888.00 2014-06-08 16:58:21.000 159 12488.23 103.33 54744.05 88888.00 2014-06-08 16:58:21.125 159 12488.23 103.33 54744.07 88888.00 2014-06-08 16:58:21.250 159 12488.17 103.30 54744.10 88888.00 2014-06-08 16:58:21.375 159 12488.20 103.28 54744.10 88888.00 2014-06-08 16:58:21.500 159 12488.23 103.28 54744.10 88888.00 2014-06-08 16:58:21.625 159 12488.27 103.30 54744.10 88888.00 2014-06-08 16:58:21.750 159 12488.30 103.28 54744.12 88888.00 2014-06-08 16:58:21.875 159 12488.33 103.30 54744.12 88888.00 2014-06-08 16:58:22.000 159 12488.33 103.30 54744.12 88888.00 2014-06-08 16:58:22.125 159 12488.30 103.28 54744.12 88888.00 2014-06-08 16:58:22.250 159 12488.25 103.25 54744.15 88888.00 2014-06-08 16:58:22.375 159 12488.23 103.25 54744.20 88888.00 2014-06-08 16:58:22.500 159 12488.23 103.28 54744.28 88888.00 2014-06-08 16:58:22.625 159 12488.25 103.28 54744.30 88888.00 2014-06-08 16:58:22.750 159 12488.25 103.25 54744.30 88888.00 2014-06-08 16:58:22.875 159 12488.25 103.22 54744.30 88888.00 2014-06-08 16:58:23.000 159 12488.15 103.25 54744.30 88888.00 2014-06-08 16:58:23.125 159 12488.08 103.25 54744.30 88888.00 2014-06-08 16:58:23.250 159 12488.08 103.25 54744.35 88888.00 2014-06-08 16:58:23.375 159 12488.02 103.22 54744.35 88888.00 2014-06-08 16:58:23.500 159 12488.02 103.22 54744.35 88888.00 2014-06-08 16:58:23.625 159 12488.02 103.22 54744.35 88888.00 2014-06-08 16:58:23.750 159 12488.02 103.25 54744.40 88888.00 2014-06-08 16:58:23.875 159 12487.95 103.22 54744.43 88888.00 2014-06-08 16:58:24.000 159 12487.88 103.20 54744.43 88888.00 2014-06-08 16:58:24.125 159 12487.90 103.20 54744.43 88888.00 2014-06-08 16:58:24.250 159 12487.92 103.22 54744.47 88888.00 2014-06-08 16:58:24.375 159 12487.95 103.22 54744.47 88888.00 2014-06-08 16:58:24.500 159 12487.83 103.17 54744.45 88888.00 2014-06-08 16:58:24.625 159 12487.75 103.17 54744.43 88888.00 2014-06-08 16:58:24.750 159 12487.73 103.17 54744.47 88888.00 2014-06-08 16:58:24.875 159 12487.75 103.20 54744.53 88888.00 2014-06-08 16:58:25.000 159 12487.80 103.20 54744.55 88888.00 2014-06-08 16:58:25.125 159 12487.80 103.20 54744.55 88888.00 2014-06-08 16:58:25.250 159 12487.73 103.17 54744.57 88888.00 2014-06-08 16:58:25.375 159 12487.62 103.20 54744.57 88888.00 2014-06-08 16:58:25.500 159 12487.60 103.20 54744.57 88888.00 2014-06-08 16:58:25.625 159 12487.60 103.20 54744.60 88888.00 2014-06-08 16:58:25.750 159 12487.58 103.17 54744.57 88888.00 2014-06-08 16:58:25.875 159 12487.52 103.15 54744.62 88888.00 2014-06-08 16:58:26.000 159 12487.58 103.17 54744.68 88888.00 2014-06-08 16:58:26.125 159 12487.55 103.20 54744.70 88888.00 2014-06-08 16:58:26.250 159 12487.42 103.17 54744.68 88888.00 2014-06-08 16:58:26.375 159 12487.42 103.20 54744.68 88888.00 2014-06-08 16:58:26.500 159 12487.42 103.20 54744.72 88888.00 2014-06-08 16:58:26.625 159 12487.42 103.20 54744.72 88888.00 2014-06-08 16:58:26.750 159 12487.50 103.22 54744.72 88888.00 2014-06-08 16:58:26.875 159 12487.48 103.25 54744.72 88888.00 2014-06-08 16:58:27.000 159 12487.40 103.20 54744.75 88888.00 2014-06-08 16:58:27.125 159 12487.42 103.20 54744.75 88888.00 2014-06-08 16:58:27.250 159 12487.38 103.17 54744.78 88888.00 2014-06-08 16:58:27.375 159 12487.35 103.20 54744.82 88888.00 2014-06-08 16:58:27.500 159 12487.30 103.20 54744.80 88888.00 2014-06-08 16:58:27.625 159 12487.27 103.20 54744.80 88888.00 2014-06-08 16:58:27.750 159 12487.25 103.20 54744.80 88888.00 2014-06-08 16:58:27.875 159 12487.30 103.20 54744.80 88888.00 2014-06-08 16:58:28.000 159 12487.33 103.22 54744.80 88888.00 2014-06-08 16:58:28.125 159 12487.30 103.22 54744.82 88888.00 2014-06-08 16:58:28.250 159 12487.27 103.20 54744.85 88888.00 2014-06-08 16:58:28.375 159 12487.23 103.22 54744.82 88888.00 2014-06-08 16:58:28.500 159 12487.15 103.20 54744.80 88888.00 2014-06-08 16:58:28.625 159 12487.08 103.22 54744.80 88888.00 2014-06-08 16:58:28.750 159 12487.12 103.22 54744.85 88888.00 2014-06-08 16:58:28.875 159 12487.10 103.22 54744.88 88888.00 2014-06-08 16:58:29.000 159 12487.12 103.25 54744.85 88888.00 2014-06-08 16:58:29.125 159 12487.15 103.25 54744.88 88888.00 2014-06-08 16:58:29.250 159 12487.12 103.25 54744.90 88888.00 2014-06-08 16:58:29.375 159 12487.15 103.25 54744.90 88888.00 2014-06-08 16:58:29.500 159 12487.20 103.28 54744.93 88888.00 2014-06-08 16:58:29.625 159 12487.25 103.28 54744.95 88888.00 2014-06-08 16:58:29.750 159 12487.17 103.25 54744.95 88888.00 2014-06-08 16:58:29.875 159 12487.15 103.25 54744.97 88888.00 2014-06-08 16:58:30.000 159 12487.10 103.25 54744.95 88888.00 2014-06-08 16:58:30.125 159 12487.12 103.28 54744.93 88888.00 2014-06-08 16:58:30.250 159 12487.08 103.28 54744.97 88888.00 2014-06-08 16:58:30.375 159 12487.12 103.30 54745.00 88888.00 2014-06-08 16:58:30.500 159 12487.05 103.30 54744.97 88888.00 2014-06-08 16:58:30.625 159 12487.05 103.30 54745.00 88888.00 2014-06-08 16:58:30.750 159 12487.08 103.28 54745.00 88888.00 2014-06-08 16:58:30.875 159 12487.05 103.30 54745.03 88888.00 2014-06-08 16:58:31.000 159 12487.05 103.33 54745.00 88888.00 2014-06-08 16:58:31.125 159 12487.05 103.33 54745.00 88888.00 2014-06-08 16:58:31.250 159 12487.05 103.35 54745.03 88888.00 2014-06-08 16:58:31.375 159 12487.08 103.35 54745.05 88888.00 2014-06-08 16:58:31.500 159 12487.15 103.35 54745.05 88888.00 2014-06-08 16:58:31.625 159 12487.15 103.38 54745.05 88888.00 2014-06-08 16:58:31.750 159 12487.15 103.30 54745.10 88888.00 2014-06-08 16:58:31.875 159 12487.15 103.30 54745.10 88888.00 2014-06-08 16:58:32.000 159 12487.12 103.35 54745.07 88888.00 2014-06-08 16:58:32.125 159 12487.12 103.35 54745.10 88888.00 2014-06-08 16:58:32.250 159 12487.08 103.38 54745.07 88888.00 2014-06-08 16:58:32.375 159 12487.08 103.38 54745.07 88888.00 2014-06-08 16:58:32.500 159 12487.08 103.35 54745.07 88888.00 2014-06-08 16:58:32.625 159 12487.17 103.35 54745.10 88888.00 2014-06-08 16:58:32.750 159 12487.23 103.40 54745.10 88888.00 2014-06-08 16:58:32.875 159 12487.23 103.40 54745.15 88888.00 2014-06-08 16:58:33.000 159 12487.17 103.40 54745.12 88888.00 2014-06-08 16:58:33.125 159 12487.12 103.40 54745.12 88888.00 2014-06-08 16:58:33.250 159 12487.15 103.40 54745.12 88888.00 2014-06-08 16:58:33.375 159 12487.17 103.42 54745.15 88888.00 2014-06-08 16:58:33.500 159 12487.23 103.42 54745.15 88888.00 2014-06-08 16:58:33.625 159 12487.25 103.42 54745.18 88888.00 2014-06-08 16:58:33.750 159 12487.23 103.42 54745.18 88888.00 2014-06-08 16:58:33.875 159 12487.20 103.40 54745.15 88888.00 2014-06-08 16:58:34.000 159 12487.17 103.38 54745.15 88888.00 2014-06-08 16:58:34.125 159 12487.25 103.42 54745.18 88888.00 2014-06-08 16:58:34.250 159 12487.25 103.42 54745.18 88888.00 2014-06-08 16:58:34.375 159 12487.23 103.47 54745.20 88888.00 2014-06-08 16:58:34.500 159 12487.23 103.45 54745.18 88888.00 2014-06-08 16:58:34.625 159 12487.27 103.45 54745.18 88888.00 2014-06-08 16:58:34.750 159 12487.30 103.47 54745.22 88888.00 2014-06-08 16:58:34.875 159 12487.35 103.50 54745.22 88888.00 2014-06-08 16:58:35.000 159 12487.38 103.50 54745.18 88888.00 2014-06-08 16:58:35.125 159 12487.38 103.50 54745.20 88888.00 2014-06-08 16:58:35.250 159 12487.40 103.50 54745.25 88888.00 2014-06-08 16:58:35.375 159 12487.42 103.47 54745.22 88888.00 2014-06-08 16:58:35.500 159 12487.38 103.50 54745.20 88888.00 2014-06-08 16:58:35.625 159 12487.38 103.55 54745.20 88888.00 2014-06-08 16:58:35.750 159 12487.45 103.55 54745.25 88888.00 2014-06-08 16:58:35.875 159 12487.50 103.53 54745.25 88888.00 2014-06-08 16:58:36.000 159 12487.52 103.53 54745.22 88888.00 2014-06-08 16:58:36.125 159 12487.52 103.53 54745.20 88888.00 2014-06-08 16:58:36.250 159 12487.52 103.53 54745.22 88888.00 2014-06-08 16:58:36.375 159 12487.55 103.53 54745.22 88888.00 2014-06-08 16:58:36.500 159 12487.58 103.58 54745.22 88888.00 2014-06-08 16:58:36.625 159 12487.60 103.60 54745.28 88888.00 2014-06-08 16:58:36.750 159 12487.60 103.60 54745.30 88888.00 2014-06-08 16:58:36.875 159 12487.60 103.58 54745.28 88888.00 2014-06-08 16:58:37.000 159 12487.65 103.55 54745.28 88888.00 2014-06-08 16:58:37.125 159 12487.65 103.53 54745.28 88888.00 2014-06-08 16:58:37.250 159 12487.65 103.55 54745.28 88888.00 2014-06-08 16:58:37.375 159 12487.67 103.58 54745.28 88888.00 2014-06-08 16:58:37.500 159 12487.75 103.60 54745.30 88888.00 2014-06-08 16:58:37.625 159 12487.75 103.58 54745.32 88888.00 2014-06-08 16:58:37.750 159 12487.73 103.58 54745.35 88888.00 2014-06-08 16:58:37.875 159 12487.77 103.60 54745.38 88888.00 2014-06-08 16:58:38.000 159 12487.85 103.58 54745.35 88888.00 2014-06-08 16:58:38.125 159 12487.88 103.55 54745.35 88888.00 2014-06-08 16:58:38.250 159 12487.90 103.53 54745.35 88888.00 2014-06-08 16:58:38.375 159 12487.92 103.55 54745.35 88888.00 2014-06-08 16:58:38.500 159 12487.90 103.58 54745.38 88888.00 2014-06-08 16:58:38.625 159 12487.92 103.58 54745.38 88888.00 2014-06-08 16:58:38.750 159 12487.98 103.58 54745.38 88888.00 2014-06-08 16:58:38.875 159 12488.00 103.58 54745.38 88888.00 2014-06-08 16:58:39.000 159 12487.98 103.60 54745.35 88888.00 2014-06-08 16:58:39.125 159 12487.92 103.58 54745.38 88888.00 2014-06-08 16:58:39.250 159 12487.90 103.55 54745.40 88888.00 2014-06-08 16:58:39.375 159 12487.90 103.55 54745.38 88888.00 2014-06-08 16:58:39.500 159 12487.90 103.58 54745.40 88888.00 2014-06-08 16:58:39.625 159 12488.02 103.53 54745.40 88888.00 2014-06-08 16:58:39.750 159 12488.10 103.53 54745.40 88888.00 2014-06-08 16:58:39.875 159 12488.10 103.55 54745.43 88888.00 2014-06-08 16:58:40.000 159 12488.08 103.55 54745.40 88888.00 2014-06-08 16:58:40.125 159 12488.05 103.50 54745.43 88888.00 2014-06-08 16:58:40.250 159 12488.02 103.53 54745.45 88888.00 2014-06-08 16:58:40.375 159 12488.15 103.55 54745.43 88888.00 2014-06-08 16:58:40.500 159 12488.20 103.53 54745.43 88888.00 2014-06-08 16:58:40.625 159 12488.23 103.55 54745.47 88888.00 2014-06-08 16:58:40.750 159 12488.25 103.58 54745.50 88888.00 2014-06-08 16:58:40.875 159 12488.25 103.55 54745.53 88888.00 2014-06-08 16:58:41.000 159 12488.23 103.53 54745.50 88888.00 2014-06-08 16:58:41.125 159 12488.17 103.53 54745.50 88888.00 2014-06-08 16:58:41.250 159 12488.15 103.50 54745.50 88888.00 2014-06-08 16:58:41.375 159 12488.25 103.55 54745.55 88888.00 2014-06-08 16:58:41.500 159 12488.23 103.58 54745.55 88888.00 2014-06-08 16:58:41.625 159 12488.20 103.55 54745.57 88888.00 2014-06-08 16:58:41.750 159 12488.27 103.55 54745.55 88888.00 2014-06-08 16:58:41.875 159 12488.35 103.55 54745.55 88888.00 2014-06-08 16:58:42.000 159 12488.38 103.55 54745.57 88888.00 2014-06-08 16:58:42.125 159 12488.35 103.58 54745.57 88888.00 2014-06-08 16:58:42.250 159 12488.33 103.55 54745.60 88888.00 2014-06-08 16:58:42.375 159 12488.38 103.55 54745.57 88888.00 2014-06-08 16:58:42.500 159 12488.30 103.55 54745.57 88888.00 2014-06-08 16:58:42.625 159 12488.35 103.58 54745.60 88888.00 2014-06-08 16:58:42.750 159 12488.33 103.55 54745.57 88888.00 2014-06-08 16:58:42.875 159 12488.27 103.55 54745.60 88888.00 2014-06-08 16:58:43.000 159 12488.27 103.55 54745.62 88888.00 2014-06-08 16:58:43.125 159 12488.27 103.58 54745.62 88888.00 2014-06-08 16:58:43.250 159 12488.27 103.55 54745.62 88888.00 2014-06-08 16:58:43.375 159 12488.33 103.55 54745.60 88888.00 2014-06-08 16:58:43.500 159 12488.33 103.60 54745.65 88888.00 2014-06-08 16:58:43.625 159 12488.30 103.58 54745.68 88888.00 2014-06-08 16:58:43.750 159 12488.27 103.58 54745.70 88888.00 2014-06-08 16:58:43.875 159 12488.33 103.58 54745.70 88888.00 2014-06-08 16:58:44.000 159 12488.30 103.60 54745.68 88888.00 2014-06-08 16:58:44.125 159 12488.30 103.60 54745.68 88888.00 2014-06-08 16:58:44.250 159 12488.25 103.58 54745.70 88888.00 2014-06-08 16:58:44.375 159 12488.30 103.58 54745.70 88888.00 2014-06-08 16:58:44.500 159 12488.27 103.60 54745.78 88888.00 2014-06-08 16:58:44.625 159 12488.30 103.58 54745.75 88888.00 2014-06-08 16:58:44.750 159 12488.25 103.55 54745.75 88888.00 2014-06-08 16:58:44.875 159 12488.17 103.58 54745.78 88888.00 2014-06-08 16:58:45.000 159 12488.17 103.60 54745.80 88888.00 2014-06-08 16:58:45.125 159 12488.10 103.60 54745.82 88888.00 2014-06-08 16:58:45.250 159 12488.02 103.58 54745.85 88888.00 2014-06-08 16:58:45.375 159 12488.05 103.60 54745.85 88888.00 2014-06-08 16:58:45.500 159 12488.10 103.62 54745.88 88888.00 2014-06-08 16:58:45.625 159 12488.12 103.62 54745.88 88888.00 2014-06-08 16:58:45.750 159 12488.10 103.62 54745.88 88888.00 2014-06-08 16:58:45.875 159 12488.10 103.60 54745.90 88888.00 2014-06-08 16:58:46.000 159 12488.02 103.60 54745.88 88888.00 2014-06-08 16:58:46.125 159 12487.98 103.60 54745.93 88888.00 2014-06-08 16:58:46.250 159 12487.95 103.62 54745.97 88888.00 2014-06-08 16:58:46.375 159 12488.00 103.65 54745.95 88888.00 2014-06-08 16:58:46.500 159 12487.92 103.60 54745.95 88888.00 2014-06-08 16:58:46.625 159 12487.88 103.60 54745.95 88888.00 2014-06-08 16:58:46.750 159 12487.85 103.60 54745.97 88888.00 2014-06-08 16:58:46.875 159 12487.77 103.60 54745.97 88888.00 2014-06-08 16:58:47.000 159 12487.80 103.60 54745.97 88888.00 2014-06-08 16:58:47.125 159 12487.77 103.65 54746.03 88888.00 2014-06-08 16:58:47.250 159 12487.70 103.62 54746.03 88888.00 2014-06-08 16:58:47.375 159 12487.67 103.65 54746.03 88888.00 2014-06-08 16:58:47.500 159 12487.60 103.67 54746.07 88888.00 2014-06-08 16:58:47.625 159 12487.55 103.67 54746.10 88888.00 2014-06-08 16:58:47.750 159 12487.58 103.65 54746.10 88888.00 2014-06-08 16:58:47.875 159 12487.62 103.65 54746.10 88888.00 2014-06-08 16:58:48.000 159 12487.60 103.67 54746.12 88888.00 2014-06-08 16:58:48.125 159 12487.50 103.67 54746.15 88888.00 2014-06-08 16:58:48.250 159 12487.42 103.65 54746.22 88888.00 2014-06-08 16:58:48.375 159 12487.45 103.67 54746.25 88888.00 2014-06-08 16:58:48.500 159 12487.42 103.67 54746.25 88888.00 2014-06-08 16:58:48.625 159 12487.42 103.70 54746.25 88888.00 2014-06-08 16:58:48.750 159 12487.35 103.67 54746.25 88888.00 2014-06-08 16:58:48.875 159 12487.30 103.67 54746.28 88888.00 2014-06-08 16:58:49.000 159 12487.30 103.67 54746.25 88888.00 2014-06-08 16:58:49.125 159 12487.20 103.67 54746.30 88888.00 2014-06-08 16:58:49.250 159 12487.08 103.70 54746.32 88888.00 2014-06-08 16:58:49.375 159 12487.10 103.75 54746.35 88888.00 2014-06-08 16:58:49.500 159 12487.08 103.70 54746.32 88888.00 2014-06-08 16:58:49.625 159 12487.08 103.70 54746.30 88888.00 2014-06-08 16:58:49.750 159 12487.10 103.72 54746.35 88888.00 2014-06-08 16:58:49.875 159 12487.05 103.75 54746.38 88888.00 2014-06-08 16:58:50.000 159 12486.98 103.72 54746.40 88888.00 2014-06-08 16:58:50.125 159 12486.98 103.75 54746.40 88888.00 2014-06-08 16:58:50.250 159 12486.83 103.72 54746.40 88888.00 2014-06-08 16:58:50.375 159 12486.83 103.72 54746.38 88888.00 2014-06-08 16:58:50.500 159 12486.88 103.75 54746.43 88888.00 2014-06-08 16:58:50.625 159 12486.92 103.75 54746.45 88888.00 2014-06-08 16:58:50.750 159 12486.92 103.80 54746.47 88888.00 2014-06-08 16:58:50.875 159 12486.83 103.78 54746.50 88888.00 2014-06-08 16:58:51.000 159 12486.70 103.78 54746.50 88888.00 2014-06-08 16:58:51.125 159 12486.58 103.75 54746.50 88888.00 2014-06-08 16:58:51.250 159 12486.52 103.75 54746.47 88888.00 2014-06-08 16:58:51.375 159 12486.55 103.83 54746.55 88888.00 2014-06-08 16:58:51.500 159 12486.52 103.85 54746.60 88888.00 2014-06-08 16:58:51.625 159 12486.48 103.83 54746.57 88888.00 2014-06-08 16:58:51.750 159 12486.42 103.80 54746.57 88888.00 2014-06-08 16:58:51.875 159 12486.40 103.83 54746.60 88888.00 2014-06-08 16:58:52.000 159 12486.42 103.85 54746.57 88888.00 2014-06-08 16:58:52.125 159 12486.40 103.85 54746.60 88888.00 2014-06-08 16:58:52.250 159 12486.30 103.83 54746.65 88888.00 2014-06-08 16:58:52.375 159 12486.30 103.83 54746.65 88888.00 2014-06-08 16:58:52.500 159 12486.27 103.83 54746.65 88888.00 2014-06-08 16:58:52.625 159 12486.27 103.80 54746.65 88888.00 2014-06-08 16:58:52.750 159 12486.17 103.85 54746.68 88888.00 2014-06-08 16:58:52.875 159 12486.10 103.85 54746.70 88888.00 2014-06-08 16:58:53.000 159 12486.08 103.90 54746.70 88888.00 2014-06-08 16:58:53.125 159 12486.02 103.90 54746.72 88888.00 2014-06-08 16:58:53.250 159 12486.02 103.88 54746.75 88888.00 2014-06-08 16:58:53.375 159 12486.02 103.85 54746.75 88888.00 2014-06-08 16:58:53.500 159 12485.92 103.85 54746.75 88888.00 2014-06-08 16:58:53.625 159 12485.83 103.88 54746.78 88888.00 2014-06-08 16:58:53.750 159 12485.83 103.88 54746.80 88888.00 2014-06-08 16:58:53.875 159 12485.83 103.90 54746.80 88888.00 2014-06-08 16:58:54.000 159 12485.75 103.90 54746.80 88888.00 2014-06-08 16:58:54.125 159 12485.65 103.88 54746.85 88888.00 2014-06-08 16:58:54.250 159 12485.60 103.85 54746.90 88888.00 2014-06-08 16:58:54.375 159 12485.55 103.88 54746.88 88888.00 2014-06-08 16:58:54.500 159 12485.52 103.90 54746.88 88888.00 2014-06-08 16:58:54.625 159 12485.52 103.90 54746.90 88888.00 2014-06-08 16:58:54.750 159 12485.52 103.92 54746.90 88888.00 2014-06-08 16:58:54.875 159 12485.48 103.92 54746.90 88888.00 2014-06-08 16:58:55.000 159 12485.40 103.92 54746.90 88888.00 2014-06-08 16:58:55.125 159 12485.35 103.92 54746.90 88888.00 2014-06-08 16:58:55.250 159 12485.27 103.90 54746.93 88888.00 2014-06-08 16:58:55.375 159 12485.30 103.90 54746.90 88888.00 2014-06-08 16:58:55.500 159 12485.30 103.92 54746.93 88888.00 2014-06-08 16:58:55.625 159 12485.27 103.95 54746.97 88888.00 2014-06-08 16:58:55.750 159 12485.25 103.97 54746.97 88888.00 2014-06-08 16:58:55.875 159 12485.20 103.97 54747.00 88888.00 2014-06-08 16:58:56.000 159 12485.10 103.97 54747.00 88888.00 2014-06-08 16:58:56.125 159 12485.02 103.97 54747.00 88888.00 2014-06-08 16:58:56.250 159 12484.92 103.97 54747.03 88888.00 2014-06-08 16:58:56.375 159 12484.95 103.97 54747.03 88888.00 2014-06-08 16:58:56.500 159 12484.98 103.97 54747.05 88888.00 2014-06-08 16:58:56.625 159 12484.92 104.03 54747.05 88888.00 2014-06-08 16:58:56.750 159 12484.90 104.03 54747.07 88888.00 2014-06-08 16:58:56.875 159 12484.88 104.03 54747.07 88888.00 2014-06-08 16:58:57.000 159 12484.85 104.00 54747.07 88888.00 2014-06-08 16:58:57.125 159 12484.80 104.03 54747.10 88888.00 2014-06-08 16:58:57.250 159 12484.77 104.03 54747.10 88888.00 2014-06-08 16:58:57.375 159 12484.77 104.05 54747.12 88888.00 2014-06-08 16:58:57.500 159 12484.75 104.08 54747.18 88888.00 2014-06-08 16:58:57.625 159 12484.80 104.08 54747.18 88888.00 2014-06-08 16:58:57.750 159 12484.77 104.10 54747.18 88888.00 2014-06-08 16:58:57.875 159 12484.73 104.12 54747.15 88888.00 2014-06-08 16:58:58.000 159 12484.60 104.08 54747.15 88888.00 2014-06-08 16:58:58.125 159 12484.55 104.08 54747.18 88888.00 2014-06-08 16:58:58.250 159 12484.52 104.08 54747.18 88888.00 2014-06-08 16:58:58.375 159 12484.52 104.08 54747.18 88888.00 2014-06-08 16:58:58.500 159 12484.48 104.08 54747.22 88888.00 2014-06-08 16:58:58.625 159 12484.45 104.10 54747.22 88888.00 2014-06-08 16:58:58.750 159 12484.45 104.10 54747.20 88888.00 2014-06-08 16:58:58.875 159 12484.40 104.12 54747.22 88888.00 2014-06-08 16:58:59.000 159 12484.35 104.10 54747.22 88888.00 2014-06-08 16:58:59.125 159 12484.35 104.10 54747.22 88888.00 2014-06-08 16:58:59.250 159 12484.33 104.10 54747.22 88888.00 2014-06-08 16:58:59.375 159 12484.23 104.10 54747.22 88888.00 2014-06-08 16:58:59.500 159 12484.15 104.10 54747.25 88888.00 2014-06-08 16:58:59.625 159 12484.10 104.12 54747.25 88888.00 2014-06-08 16:58:59.750 159 12484.10 104.15 54747.28 88888.00 2014-06-08 16:58:59.875 159 12484.10 104.15 54747.28 88888.00 2014-06-08 16:59:00.000 159 12484.05 104.17 54747.30 88888.00 2014-06-08 16:59:00.125 159 12484.02 104.20 54747.32 88888.00 2014-06-08 16:59:00.250 159 12484.02 104.22 54747.38 88888.00 2014-06-08 16:59:00.375 159 12484.00 104.20 54747.35 88888.00 2014-06-08 16:59:00.500 159 12483.95 104.17 54747.35 88888.00 2014-06-08 16:59:00.625 159 12483.95 104.22 54747.35 88888.00 2014-06-08 16:59:00.750 159 12483.98 104.20 54747.35 88888.00 2014-06-08 16:59:00.875 159 12483.92 104.20 54747.35 88888.00 2014-06-08 16:59:01.000 159 12483.83 104.20 54747.35 88888.00 2014-06-08 16:59:01.125 159 12483.77 104.22 54747.38 88888.00 2014-06-08 16:59:01.250 159 12483.83 104.17 54747.38 88888.00 2014-06-08 16:59:01.375 159 12483.85 104.22 54747.35 88888.00 2014-06-08 16:59:01.500 159 12483.83 104.25 54747.38 88888.00 2014-06-08 16:59:01.625 159 12483.85 104.22 54747.38 88888.00 2014-06-08 16:59:01.750 159 12483.83 104.22 54747.38 88888.00 2014-06-08 16:59:01.875 159 12483.77 104.22 54747.40 88888.00 2014-06-08 16:59:02.000 159 12483.73 104.25 54747.40 88888.00 2014-06-08 16:59:02.125 159 12483.65 104.28 54747.40 88888.00 2014-06-08 16:59:02.250 159 12483.62 104.25 54747.43 88888.00 2014-06-08 16:59:02.375 159 12483.67 104.28 54747.43 88888.00 2014-06-08 16:59:02.500 159 12483.67 104.33 54747.40 88888.00 2014-06-08 16:59:02.625 159 12483.67 104.30 54747.40 88888.00 2014-06-08 16:59:02.750 159 12483.60 104.30 54747.40 88888.00 2014-06-08 16:59:02.875 159 12483.58 104.30 54747.40 88888.00 2014-06-08 16:59:03.000 159 12483.55 104.30 54747.43 88888.00 2014-06-08 16:59:03.125 159 12483.58 104.30 54747.45 88888.00 2014-06-08 16:59:03.250 159 12483.52 104.30 54747.45 88888.00 2014-06-08 16:59:03.375 159 12483.50 104.30 54747.45 88888.00 2014-06-08 16:59:03.500 159 12483.55 104.30 54747.43 88888.00 2014-06-08 16:59:03.625 159 12483.55 104.30 54747.40 88888.00 2014-06-08 16:59:03.750 159 12483.55 104.30 54747.43 88888.00 2014-06-08 16:59:03.875 159 12483.50 104.33 54747.45 88888.00 2014-06-08 16:59:04.000 159 12483.42 104.33 54747.43 88888.00 2014-06-08 16:59:04.125 159 12483.38 104.33 54747.45 88888.00 2014-06-08 16:59:04.250 159 12483.35 104.28 54747.45 88888.00 2014-06-08 16:59:04.375 159 12483.30 104.33 54747.47 88888.00 2014-06-08 16:59:04.500 159 12483.25 104.35 54747.47 88888.00 2014-06-08 16:59:04.625 159 12483.25 104.38 54747.50 88888.00 2014-06-08 16:59:04.750 159 12483.27 104.38 54747.47 88888.00 2014-06-08 16:59:04.875 159 12483.30 104.35 54747.47 88888.00 2014-06-08 16:59:05.000 159 12483.30 104.35 54747.47 88888.00 2014-06-08 16:59:05.125 159 12483.25 104.38 54747.47 88888.00 2014-06-08 16:59:05.250 159 12483.25 104.40 54747.47 88888.00 2014-06-08 16:59:05.375 159 12483.25 104.40 54747.47 88888.00 2014-06-08 16:59:05.500 159 12483.23 104.38 54747.50 88888.00 2014-06-08 16:59:05.625 159 12483.17 104.40 54747.50 88888.00 2014-06-08 16:59:05.750 159 12483.17 104.45 54747.47 88888.00 2014-06-08 16:59:05.875 159 12483.20 104.45 54747.50 88888.00 2014-06-08 16:59:06.000 159 12483.15 104.42 54747.50 88888.00 2014-06-08 16:59:06.125 159 12483.15 104.42 54747.53 88888.00 2014-06-08 16:59:06.250 159 12483.10 104.35 54747.50 88888.00 2014-06-08 16:59:06.375 159 12483.12 104.40 54747.50 88888.00 2014-06-08 16:59:06.500 159 12483.12 104.40 54747.50 88888.00 2014-06-08 16:59:06.625 159 12483.10 104.42 54747.55 88888.00 2014-06-08 16:59:06.750 159 12483.05 104.45 54747.53 88888.00 2014-06-08 16:59:06.875 159 12483.05 104.42 54747.53 88888.00 2014-06-08 16:59:07.000 159 12483.05 104.42 54747.50 88888.00 2014-06-08 16:59:07.125 159 12482.98 104.42 54747.50 88888.00 2014-06-08 16:59:07.250 159 12482.95 104.45 54747.53 88888.00 2014-06-08 16:59:07.375 159 12483.02 104.50 54747.53 88888.00 2014-06-08 16:59:07.500 159 12483.08 104.53 54747.53 88888.00 2014-06-08 16:59:07.625 159 12483.05 104.50 54747.53 88888.00 2014-06-08 16:59:07.750 159 12483.00 104.47 54747.50 88888.00 2014-06-08 16:59:07.875 159 12482.95 104.47 54747.50 88888.00 2014-06-08 16:59:08.000 159 12482.92 104.50 54747.50 88888.00 2014-06-08 16:59:08.125 159 12482.88 104.53 54747.55 88888.00 2014-06-08 16:59:08.250 159 12482.85 104.47 54747.57 88888.00 2014-06-08 16:59:08.375 159 12482.83 104.47 54747.55 88888.00 2014-06-08 16:59:08.500 159 12482.83 104.50 54747.53 88888.00 2014-06-08 16:59:08.625 159 12482.90 104.50 54747.53 88888.00 2014-06-08 16:59:08.750 159 12482.95 104.53 54747.55 88888.00 2014-06-08 16:59:08.875 159 12482.92 104.53 54747.55 88888.00 2014-06-08 16:59:09.000 159 12482.88 104.50 54747.50 88888.00 2014-06-08 16:59:09.125 159 12482.83 104.50 54747.50 88888.00 2014-06-08 16:59:09.250 159 12482.83 104.47 54747.50 88888.00 2014-06-08 16:59:09.375 159 12482.90 104.50 54747.50 88888.00 2014-06-08 16:59:09.500 159 12482.92 104.50 54747.53 88888.00 2014-06-08 16:59:09.625 159 12482.88 104.50 54747.50 88888.00 2014-06-08 16:59:09.750 159 12482.83 104.47 54747.50 88888.00 2014-06-08 16:59:09.875 159 12482.80 104.45 54747.50 88888.00 2014-06-08 16:59:10.000 159 12482.83 104.47 54747.50 88888.00 2014-06-08 16:59:10.125 159 12482.77 104.47 54747.53 88888.00 2014-06-08 16:59:10.250 159 12482.83 104.45 54747.50 88888.00 2014-06-08 16:59:10.375 159 12482.92 104.45 54747.50 88888.00 2014-06-08 16:59:10.500 159 12482.90 104.45 54747.53 88888.00 2014-06-08 16:59:10.625 159 12482.85 104.47 54747.50 88888.00 2014-06-08 16:59:10.750 159 12482.88 104.45 54747.50 88888.00 2014-06-08 16:59:10.875 159 12482.83 104.47 54747.50 88888.00 2014-06-08 16:59:11.000 159 12482.88 104.47 54747.50 88888.00 2014-06-08 16:59:11.125 159 12482.92 104.47 54747.50 88888.00 2014-06-08 16:59:11.250 159 12482.90 104.42 54747.50 88888.00 2014-06-08 16:59:11.375 159 12482.90 104.42 54747.47 88888.00 2014-06-08 16:59:11.500 159 12482.98 104.45 54747.47 88888.00 2014-06-08 16:59:11.625 159 12482.98 104.45 54747.47 88888.00 2014-06-08 16:59:11.750 159 12482.88 104.47 54747.47 88888.00 2014-06-08 16:59:11.875 159 12482.83 104.47 54747.47 88888.00 2014-06-08 16:59:12.000 159 12482.88 104.47 54747.45 88888.00 2014-06-08 16:59:12.125 159 12482.90 104.45 54747.45 88888.00 2014-06-08 16:59:12.250 159 12482.85 104.45 54747.45 88888.00 2014-06-08 16:59:12.375 159 12482.90 104.47 54747.45 88888.00 2014-06-08 16:59:12.500 159 12482.95 104.50 54747.45 88888.00 2014-06-08 16:59:12.625 159 12482.95 104.50 54747.50 88888.00 2014-06-08 16:59:12.750 159 12482.95 104.50 54747.47 88888.00 2014-06-08 16:59:12.875 159 12482.95 104.47 54747.50 88888.00 2014-06-08 16:59:13.000 159 12482.90 104.45 54747.45 88888.00 2014-06-08 16:59:13.125 159 12483.00 104.45 54747.43 88888.00 2014-06-08 16:59:13.250 159 12483.02 104.47 54747.45 88888.00 2014-06-08 16:59:13.375 159 12483.05 104.47 54747.45 88888.00 2014-06-08 16:59:13.500 159 12482.95 104.47 54747.45 88888.00 2014-06-08 16:59:13.625 159 12482.88 104.53 54747.45 88888.00 2014-06-08 16:59:13.750 159 12482.92 104.50 54747.47 88888.00 2014-06-08 16:59:13.875 159 12482.95 104.47 54747.47 88888.00 2014-06-08 16:59:14.000 159 12482.92 104.47 54747.43 88888.00 2014-06-08 16:59:14.125 159 12482.95 104.45 54747.45 88888.00 2014-06-08 16:59:14.250 159 12482.95 104.45 54747.43 88888.00 2014-06-08 16:59:14.375 159 12482.95 104.50 54747.45 88888.00 2014-06-08 16:59:14.500 159 12482.98 104.47 54747.43 88888.00 2014-06-08 16:59:14.625 159 12482.90 104.42 54747.40 88888.00 2014-06-08 16:59:14.750 159 12482.90 104.47 54747.40 88888.00 2014-06-08 16:59:14.875 159 12483.00 104.50 54747.40 88888.00 2014-06-08 16:59:15.000 159 12483.05 104.50 54747.40 88888.00 2014-06-08 16:59:15.125 159 12483.00 104.47 54747.40 88888.00 2014-06-08 16:59:15.250 159 12482.90 104.45 54747.38 88888.00 2014-06-08 16:59:15.375 159 12482.92 104.47 54747.40 88888.00 2014-06-08 16:59:15.500 159 12482.95 104.50 54747.38 88888.00 2014-06-08 16:59:15.625 159 12482.98 104.53 54747.38 88888.00 2014-06-08 16:59:15.750 159 12482.98 104.45 54747.35 88888.00 2014-06-08 16:59:15.875 159 12482.98 104.45 54747.40 88888.00 2014-06-08 16:59:16.000 159 12482.92 104.50 54747.40 88888.00 2014-06-08 16:59:16.125 159 12482.95 104.53 54747.40 88888.00 2014-06-08 16:59:16.250 159 12482.92 104.45 54747.40 88888.00 2014-06-08 16:59:16.375 159 12482.98 104.47 54747.35 88888.00 2014-06-08 16:59:16.500 159 12482.95 104.50 54747.38 88888.00 2014-06-08 16:59:16.625 159 12483.00 104.47 54747.38 88888.00 2014-06-08 16:59:16.750 159 12483.02 104.47 54747.38 88888.00 2014-06-08 16:59:16.875 159 12483.00 104.50 54747.38 88888.00 2014-06-08 16:59:17.000 159 12482.95 104.50 54747.38 88888.00 2014-06-08 16:59:17.125 159 12482.92 104.50 54747.40 88888.00 2014-06-08 16:59:17.250 159 12482.92 104.50 54747.40 88888.00 2014-06-08 16:59:17.375 159 12482.98 104.47 54747.38 88888.00 2014-06-08 16:59:17.500 159 12483.02 104.47 54747.35 88888.00 2014-06-08 16:59:17.625 159 12483.00 104.47 54747.38 88888.00 2014-06-08 16:59:17.750 159 12483.00 104.47 54747.38 88888.00 2014-06-08 16:59:17.875 159 12483.00 104.53 54747.38 88888.00 2014-06-08 16:59:18.000 159 12482.98 104.55 54747.35 88888.00 2014-06-08 16:59:18.125 159 12482.95 104.55 54747.35 88888.00 2014-06-08 16:59:18.250 159 12482.92 104.50 54747.38 88888.00 2014-06-08 16:59:18.375 159 12482.95 104.55 54747.38 88888.00 2014-06-08 16:59:18.500 159 12482.92 104.55 54747.35 88888.00 2014-06-08 16:59:18.625 159 12482.90 104.55 54747.32 88888.00 2014-06-08 16:59:18.750 159 12482.92 104.53 54747.32 88888.00 2014-06-08 16:59:18.875 159 12482.90 104.53 54747.32 88888.00 2014-06-08 16:59:19.000 159 12482.88 104.55 54747.35 88888.00 2014-06-08 16:59:19.125 159 12482.88 104.60 54747.38 88888.00 2014-06-08 16:59:19.250 159 12482.85 104.55 54747.35 88888.00 2014-06-08 16:59:19.375 159 12482.85 104.53 54747.35 88888.00 2014-06-08 16:59:19.500 159 12482.90 104.55 54747.30 88888.00 2014-06-08 16:59:19.625 159 12482.95 104.58 54747.30 88888.00 2014-06-08 16:59:19.750 159 12482.92 104.60 54747.30 88888.00 2014-06-08 16:59:19.875 159 12482.88 104.58 54747.30 88888.00 2014-06-08 16:59:20.000 159 12482.85 104.58 54747.30 88888.00 2014-06-08 16:59:20.125 159 12482.85 104.60 54747.32 88888.00 2014-06-08 16:59:20.250 159 12482.85 104.58 54747.32 88888.00 2014-06-08 16:59:20.375 159 12482.83 104.60 54747.32 88888.00 2014-06-08 16:59:20.500 159 12482.83 104.62 54747.32 88888.00 2014-06-08 16:59:20.625 159 12482.92 104.65 54747.32 88888.00 2014-06-08 16:59:20.750 159 12482.90 104.62 54747.30 88888.00 2014-06-08 16:59:20.875 159 12482.85 104.60 54747.30 88888.00 2014-06-08 16:59:21.000 159 12482.85 104.62 54747.30 88888.00 2014-06-08 16:59:21.125 159 12482.88 104.62 54747.30 88888.00 2014-06-08 16:59:21.250 159 12482.80 104.60 54747.28 88888.00 2014-06-08 16:59:21.375 159 12482.80 104.65 54747.30 88888.00 2014-06-08 16:59:21.500 159 12482.85 104.67 54747.30 88888.00 2014-06-08 16:59:21.625 159 12482.85 104.70 54747.30 88888.00 2014-06-08 16:59:21.750 159 12482.83 104.70 54747.28 88888.00 2014-06-08 16:59:21.875 159 12482.77 104.70 54747.28 88888.00 2014-06-08 16:59:22.000 159 12482.75 104.70 54747.28 88888.00 2014-06-08 16:59:22.125 159 12482.77 104.72 54747.28 88888.00 2014-06-08 16:59:22.250 159 12482.80 104.72 54747.28 88888.00 2014-06-08 16:59:22.375 159 12482.77 104.72 54747.25 88888.00 2014-06-08 16:59:22.500 159 12482.70 104.72 54747.25 88888.00 2014-06-08 16:59:22.625 159 12482.73 104.75 54747.25 88888.00 2014-06-08 16:59:22.750 159 12482.70 104.78 54747.28 88888.00 2014-06-08 16:59:22.875 159 12482.70 104.80 54747.25 88888.00 2014-06-08 16:59:23.000 159 12482.67 104.83 54747.25 88888.00 2014-06-08 16:59:23.125 159 12482.67 104.80 54747.28 88888.00 2014-06-08 16:59:23.250 159 12482.60 104.85 54747.25 88888.00 2014-06-08 16:59:23.375 159 12482.65 104.85 54747.22 88888.00 2014-06-08 16:59:23.500 159 12482.65 104.85 54747.22 88888.00 2014-06-08 16:59:23.625 159 12482.65 104.85 54747.28 88888.00 2014-06-08 16:59:23.750 159 12482.60 104.88 54747.28 88888.00 2014-06-08 16:59:23.875 159 12482.58 104.90 54747.25 88888.00 2014-06-08 16:59:24.000 159 12482.52 104.88 54747.25 88888.00 2014-06-08 16:59:24.125 159 12482.58 104.90 54747.25 88888.00 2014-06-08 16:59:24.250 159 12482.62 104.92 54747.25 88888.00 2014-06-08 16:59:24.375 159 12482.67 104.95 54747.25 88888.00 2014-06-08 16:59:24.500 159 12482.62 104.97 54747.28 88888.00 2014-06-08 16:59:24.625 159 12482.52 104.95 54747.25 88888.00 2014-06-08 16:59:24.750 159 12482.55 105.00 54747.28 88888.00 2014-06-08 16:59:24.875 159 12482.60 105.08 54747.28 88888.00 2014-06-08 16:59:25.000 159 12482.60 105.05 54747.25 88888.00 2014-06-08 16:59:25.125 159 12482.58 105.08 54747.25 88888.00 2014-06-08 16:59:25.250 159 12482.55 105.08 54747.30 88888.00 2014-06-08 16:59:25.375 159 12482.55 105.05 54747.28 88888.00 2014-06-08 16:59:25.500 159 12482.52 105.10 54747.28 88888.00 2014-06-08 16:59:25.625 159 12482.48 105.12 54747.25 88888.00 2014-06-08 16:59:25.750 159 12482.50 105.15 54747.25 88888.00 2014-06-08 16:59:25.875 159 12482.50 105.20 54747.28 88888.00 2014-06-08 16:59:26.000 159 12482.48 105.22 54747.25 88888.00 2014-06-08 16:59:26.125 159 12482.50 105.25 54747.25 88888.00 2014-06-08 16:59:26.250 159 12482.45 105.22 54747.28 88888.00 2014-06-08 16:59:26.375 159 12482.45 105.28 54747.25 88888.00 2014-06-08 16:59:26.500 159 12482.45 105.25 54747.22 88888.00 2014-06-08 16:59:26.625 159 12482.45 105.28 54747.25 88888.00 2014-06-08 16:59:26.750 159 12482.50 105.33 54747.25 88888.00 2014-06-08 16:59:26.875 159 12482.50 105.38 54747.25 88888.00 2014-06-08 16:59:27.000 159 12482.45 105.38 54747.22 88888.00 2014-06-08 16:59:27.125 159 12482.42 105.40 54747.22 88888.00 2014-06-08 16:59:27.250 159 12482.42 105.42 54747.20 88888.00 2014-06-08 16:59:27.375 159 12482.45 105.45 54747.20 88888.00 2014-06-08 16:59:27.500 159 12482.48 105.45 54747.20 88888.00 2014-06-08 16:59:27.625 159 12482.48 105.47 54747.18 88888.00 2014-06-08 16:59:27.750 159 12482.42 105.50 54747.18 88888.00 2014-06-08 16:59:27.875 159 12482.40 105.53 54747.15 88888.00 2014-06-08 16:59:28.000 159 12482.40 105.58 54747.18 88888.00 2014-06-08 16:59:28.125 159 12482.38 105.58 54747.22 88888.00 2014-06-08 16:59:28.250 159 12482.42 105.58 54747.20 88888.00 2014-06-08 16:59:28.375 159 12482.45 105.60 54747.20 88888.00 2014-06-08 16:59:28.500 159 12482.42 105.62 54747.18 88888.00 2014-06-08 16:59:28.625 159 12482.40 105.67 54747.20 88888.00 2014-06-08 16:59:28.750 159 12482.38 105.70 54747.18 88888.00 2014-06-08 16:59:28.875 159 12482.33 105.72 54747.15 88888.00 2014-06-08 16:59:29.000 159 12482.35 105.75 54747.15 88888.00 2014-06-08 16:59:29.125 159 12482.33 105.78 54747.12 88888.00 2014-06-08 16:59:29.250 159 12482.27 105.78 54747.12 88888.00 2014-06-08 16:59:29.375 159 12482.27 105.83 54747.12 88888.00 2014-06-08 16:59:29.500 159 12482.30 105.88 54747.12 88888.00 2014-06-08 16:59:29.625 159 12482.35 105.88 54747.10 88888.00 2014-06-08 16:59:29.750 159 12482.35 105.92 54747.12 88888.00 2014-06-08 16:59:29.875 159 12482.38 105.92 54747.10 88888.00 2014-06-08 16:59:30.000 159 12482.40 105.97 54747.07 88888.00 2014-06-08 16:59:30.125 159 12482.42 105.97 54747.10 88888.00 2014-06-08 16:59:30.250 159 12482.38 106.00 54747.10 88888.00 2014-06-08 16:59:30.375 159 12482.38 106.03 54747.07 88888.00 2014-06-08 16:59:30.500 159 12482.38 106.03 54747.07 88888.00 2014-06-08 16:59:30.625 159 12482.35 106.08 54747.07 88888.00 2014-06-08 16:59:30.750 159 12482.35 106.12 54747.07 88888.00 2014-06-08 16:59:30.875 159 12482.35 106.15 54747.07 88888.00 2014-06-08 16:59:31.000 159 12482.38 106.17 54747.05 88888.00 2014-06-08 16:59:31.125 159 12482.40 106.22 54747.07 88888.00 2014-06-08 16:59:31.250 159 12482.38 106.25 54747.07 88888.00 2014-06-08 16:59:31.375 159 12482.38 106.25 54747.05 88888.00 2014-06-08 16:59:31.500 159 12482.33 106.30 54747.05 88888.00 2014-06-08 16:59:31.625 159 12482.30 106.33 54747.05 88888.00 2014-06-08 16:59:31.750 159 12482.30 106.33 54747.03 88888.00 2014-06-08 16:59:31.875 159 12482.35 106.35 54747.03 88888.00 2014-06-08 16:59:32.000 159 12482.40 106.40 54747.05 88888.00 2014-06-08 16:59:32.125 159 12482.42 106.42 54747.05 88888.00 2014-06-08 16:59:32.250 159 12482.38 106.45 54747.03 88888.00 2014-06-08 16:59:32.375 159 12482.40 106.47 54747.00 88888.00 2014-06-08 16:59:32.500 159 12482.45 106.50 54746.95 88888.00 2014-06-08 16:59:32.625 159 12482.45 106.50 54746.95 88888.00 2014-06-08 16:59:32.750 159 12482.40 106.53 54746.95 88888.00 2014-06-08 16:59:32.875 159 12482.33 106.53 54746.97 88888.00 2014-06-08 16:59:33.000 159 12482.42 106.62 54747.00 88888.00 2014-06-08 16:59:33.125 159 12482.50 106.65 54746.97 88888.00 2014-06-08 16:59:33.250 159 12482.48 106.70 54746.97 88888.00 2014-06-08 16:59:33.375 159 12482.48 106.70 54746.97 88888.00 2014-06-08 16:59:33.500 159 12482.48 106.75 54746.95 88888.00 2014-06-08 16:59:33.625 159 12482.50 106.72 54746.93 88888.00 2014-06-08 16:59:33.750 159 12482.52 106.80 54746.93 88888.00 2014-06-08 16:59:33.875 159 12482.52 106.83 54746.93 88888.00 2014-06-08 16:59:34.000 159 12482.52 106.85 54746.90 88888.00 2014-06-08 16:59:34.125 159 12482.52 106.90 54746.88 88888.00 2014-06-08 16:59:34.250 159 12482.58 106.90 54746.90 88888.00 2014-06-08 16:59:34.375 159 12482.65 106.95 54746.88 88888.00 2014-06-08 16:59:34.500 159 12482.65 107.03 54746.88 88888.00 2014-06-08 16:59:34.625 159 12482.58 107.05 54746.88 88888.00 2014-06-08 16:59:34.750 159 12482.62 107.08 54746.88 88888.00 2014-06-08 16:59:34.875 159 12482.67 107.10 54746.88 88888.00 2014-06-08 16:59:35.000 159 12482.77 107.12 54746.85 88888.00 2014-06-08 16:59:35.125 159 12482.80 107.12 54746.82 88888.00 2014-06-08 16:59:35.250 159 12482.70 107.17 54746.80 88888.00 2014-06-08 16:59:35.375 159 12482.77 107.17 54746.75 88888.00 2014-06-08 16:59:35.500 159 12482.85 107.20 54746.75 88888.00 2014-06-08 16:59:35.625 159 12482.92 107.25 54746.80 88888.00 2014-06-08 16:59:35.750 159 12482.92 107.28 54746.72 88888.00 2014-06-08 16:59:35.875 159 12482.90 107.33 54746.75 88888.00 2014-06-08 16:59:36.000 159 12482.92 107.35 54746.72 88888.00 2014-06-08 16:59:36.125 159 12483.00 107.35 54746.72 88888.00 2014-06-08 16:59:36.250 159 12483.00 107.38 54746.72 88888.00 2014-06-08 16:59:36.375 159 12483.05 107.38 54746.70 88888.00 2014-06-08 16:59:36.500 159 12483.02 107.45 54746.68 88888.00 2014-06-08 16:59:36.625 159 12483.00 107.50 54746.68 88888.00 2014-06-08 16:59:36.750 159 12483.05 107.50 54746.68 88888.00 2014-06-08 16:59:36.875 159 12483.12 107.53 54746.68 88888.00 2014-06-08 16:59:37.000 159 12483.17 107.55 54746.68 88888.00 2014-06-08 16:59:37.125 159 12483.17 107.60 54746.68 88888.00 2014-06-08 16:59:37.250 159 12483.23 107.62 54746.62 88888.00 2014-06-08 16:59:37.375 159 12483.30 107.65 54746.62 88888.00 2014-06-08 16:59:37.500 159 12483.33 107.67 54746.62 88888.00 2014-06-08 16:59:37.625 159 12483.35 107.72 54746.60 88888.00 2014-06-08 16:59:37.750 159 12483.40 107.75 54746.60 88888.00 2014-06-08 16:59:37.875 159 12483.42 107.75 54746.57 88888.00 2014-06-08 16:59:38.000 159 12483.42 107.75 54746.57 88888.00 2014-06-08 16:59:38.125 159 12483.38 107.75 54746.57 88888.00 2014-06-08 16:59:38.250 159 12483.38 107.80 54746.57 88888.00 2014-06-08 16:59:38.375 159 12483.40 107.88 54746.60 88888.00 2014-06-08 16:59:38.500 159 12483.45 107.90 54746.57 88888.00 2014-06-08 16:59:38.625 159 12483.52 107.92 54746.53 88888.00 2014-06-08 16:59:38.750 159 12483.55 107.95 54746.53 88888.00 2014-06-08 16:59:38.875 159 12483.62 107.97 54746.50 88888.00 2014-06-08 16:59:39.000 159 12483.65 108.00 54746.47 88888.00 2014-06-08 16:59:39.125 159 12483.67 108.00 54746.45 88888.00 2014-06-08 16:59:39.250 159 12483.67 108.00 54746.47 88888.00 2014-06-08 16:59:39.375 159 12483.73 108.00 54746.45 88888.00 2014-06-08 16:59:39.500 159 12483.73 108.03 54746.45 88888.00 2014-06-08 16:59:39.625 159 12483.83 108.05 54746.45 88888.00 2014-06-08 16:59:39.750 159 12483.85 108.08 54746.43 88888.00 2014-06-08 16:59:39.875 159 12483.83 108.10 54746.43 88888.00 2014-06-08 16:59:40.000 159 12483.85 108.15 54746.45 88888.00 2014-06-08 16:59:40.125 159 12483.92 108.17 54746.47 88888.00 2014-06-08 16:59:40.250 159 12483.92 108.15 54746.43 88888.00 2014-06-08 16:59:40.375 159 12483.95 108.17 54746.43 88888.00 2014-06-08 16:59:40.500 159 12483.98 108.17 54746.43 88888.00 2014-06-08 16:59:40.625 159 12484.00 108.20 54746.40 88888.00 2014-06-08 16:59:40.750 159 12484.02 108.22 54746.38 88888.00 2014-06-08 16:59:40.875 159 12484.08 108.25 54746.35 88888.00 2014-06-08 16:59:41.000 159 12484.10 108.28 54746.38 88888.00 2014-06-08 16:59:41.125 159 12484.12 108.28 54746.35 88888.00 2014-06-08 16:59:41.250 159 12484.10 108.30 54746.32 88888.00 2014-06-08 16:59:41.375 159 12484.10 108.33 54746.30 88888.00 2014-06-08 16:59:41.500 159 12484.10 108.33 54746.30 88888.00 2014-06-08 16:59:41.625 159 12484.20 108.35 54746.32 88888.00 2014-06-08 16:59:41.750 159 12484.27 108.33 54746.32 88888.00 2014-06-08 16:59:41.875 159 12484.30 108.35 54746.30 88888.00 2014-06-08 16:59:42.000 159 12484.40 108.33 54746.28 88888.00 2014-06-08 16:59:42.125 159 12484.45 108.35 54746.28 88888.00 2014-06-08 16:59:42.250 159 12484.35 108.30 54746.25 88888.00 2014-06-08 16:59:42.375 159 12484.35 108.35 54746.22 88888.00 2014-06-08 16:59:42.500 159 12484.38 108.38 54746.25 88888.00 2014-06-08 16:59:42.625 159 12484.45 108.38 54746.22 88888.00 2014-06-08 16:59:42.750 159 12484.52 108.35 54746.22 88888.00 2014-06-08 16:59:42.875 159 12484.55 108.35 54746.22 88888.00 2014-06-08 16:59:43.000 159 12484.60 108.35 54746.20 88888.00 2014-06-08 16:59:43.125 159 12484.73 108.38 54746.18 88888.00 2014-06-08 16:59:43.250 159 12484.83 108.33 54746.18 88888.00 2014-06-08 16:59:43.375 159 12484.83 108.35 54746.15 88888.00 2014-06-08 16:59:43.500 159 12484.77 108.35 54746.15 88888.00 2014-06-08 16:59:43.625 159 12484.85 108.38 54746.15 88888.00 2014-06-08 16:59:43.750 159 12484.95 108.35 54746.18 88888.00 2014-06-08 16:59:43.875 159 12484.95 108.35 54746.15 88888.00 2014-06-08 16:59:44.000 159 12484.90 108.33 54746.10 88888.00 2014-06-08 16:59:44.125 159 12484.98 108.35 54746.12 88888.00 2014-06-08 16:59:44.250 159 12485.08 108.35 54746.10 88888.00 2014-06-08 16:59:44.375 159 12485.15 108.33 54746.10 88888.00 2014-06-08 16:59:44.500 159 12485.23 108.33 54746.10 88888.00 2014-06-08 16:59:44.625 159 12485.27 108.30 54746.10 88888.00 2014-06-08 16:59:44.750 159 12485.35 108.25 54746.10 88888.00 2014-06-08 16:59:44.875 159 12485.38 108.22 54746.05 88888.00 2014-06-08 16:59:45.000 159 12485.40 108.20 54746.03 88888.00 2014-06-08 16:59:45.125 159 12485.45 108.20 54746.03 88888.00 2014-06-08 16:59:45.250 159 12485.48 108.15 54746.03 88888.00 2014-06-08 16:59:45.375 159 12485.52 108.17 54746.00 88888.00 2014-06-08 16:59:45.500 159 12485.62 108.17 54746.03 88888.00 2014-06-08 16:59:45.625 159 12485.67 108.17 54746.03 88888.00 2014-06-08 16:59:45.750 159 12485.80 108.15 54746.03 88888.00 2014-06-08 16:59:45.875 159 12485.92 108.12 54746.03 88888.00 2014-06-08 16:59:46.000 159 12485.95 108.08 54746.00 88888.00 2014-06-08 16:59:46.125 159 12486.00 108.05 54745.97 88888.00 2014-06-08 16:59:46.250 159 12486.05 108.03 54745.95 88888.00 2014-06-08 16:59:46.375 159 12486.08 108.03 54745.95 88888.00 2014-06-08 16:59:46.500 159 12486.17 108.03 54745.97 88888.00 2014-06-08 16:59:46.625 159 12486.23 107.97 54745.97 88888.00 2014-06-08 16:59:46.750 159 12486.25 107.92 54745.95 88888.00 2014-06-08 16:59:46.875 159 12486.35 107.90 54745.93 88888.00 2014-06-08 16:59:47.000 159 12486.45 107.90 54745.90 88888.00 2014-06-08 16:59:47.125 159 12486.48 107.85 54745.88 88888.00 2014-06-08 16:59:47.250 159 12486.52 107.80 54745.90 88888.00 2014-06-08 16:59:47.375 159 12486.60 107.80 54745.90 88888.00 2014-06-08 16:59:47.500 159 12486.73 107.78 54745.90 88888.00 2014-06-08 16:59:47.625 159 12486.83 107.72 54745.88 88888.00 2014-06-08 16:59:47.750 159 12486.88 107.67 54745.88 88888.00 2014-06-08 16:59:47.875 159 12486.92 107.65 54745.82 88888.00 2014-06-08 16:59:48.000 159 12486.95 107.60 54745.82 88888.00 2014-06-08 16:59:48.125 159 12487.05 107.58 54745.82 88888.00 2014-06-08 16:59:48.250 159 12487.12 107.50 54745.80 88888.00 2014-06-08 16:59:48.375 159 12487.20 107.47 54745.78 88888.00 2014-06-08 16:59:48.500 159 12487.33 107.45 54745.78 88888.00 2014-06-08 16:59:48.625 159 12487.48 107.40 54745.78 88888.00 2014-06-08 16:59:48.750 159 12487.55 107.40 54745.78 88888.00 2014-06-08 16:59:48.875 159 12487.65 107.35 54745.80 88888.00 2014-06-08 16:59:49.000 159 12487.75 107.30 54745.80 88888.00 2014-06-08 16:59:49.125 159 12487.88 107.28 54745.80 88888.00 2014-06-08 16:59:49.250 159 12487.90 107.20 54745.78 88888.00 2014-06-08 16:59:49.375 159 12488.00 107.17 54745.72 88888.00 2014-06-08 16:59:49.500 159 12488.08 107.12 54745.70 88888.00 2014-06-08 16:59:49.625 159 12488.17 107.10 54745.68 88888.00 2014-06-08 16:59:49.750 159 12488.27 107.05 54745.65 88888.00 2014-06-08 16:59:49.875 159 12488.38 107.00 54745.65 88888.00 2014-06-08 16:59:50.000 159 12488.42 106.95 54745.68 88888.00 2014-06-08 16:59:50.125 159 12488.52 106.92 54745.68 88888.00 2014-06-08 16:59:50.250 159 12488.67 106.90 54745.65 88888.00 2014-06-08 16:59:50.375 159 12488.77 106.85 54745.65 88888.00 2014-06-08 16:59:50.500 159 12488.88 106.78 54745.62 88888.00 2014-06-08 16:59:50.625 159 12488.98 106.75 54745.62 88888.00 2014-06-08 16:59:50.750 159 12489.12 106.70 54745.62 88888.00 2014-06-08 16:59:50.875 159 12489.20 106.60 54745.60 88888.00 2014-06-08 16:59:51.000 159 12489.27 106.58 54745.60 88888.00 2014-06-08 16:59:51.125 159 12489.42 106.53 54745.60 88888.00 2014-06-08 16:59:51.250 159 12489.52 106.45 54745.60 88888.00 2014-06-08 16:59:51.375 159 12489.65 106.40 54745.57 88888.00 2014-06-08 16:59:51.500 159 12489.77 106.35 54745.60 88888.00 2014-06-08 16:59:51.625 159 12489.88 106.35 54745.57 88888.00 2014-06-08 16:59:51.750 159 12489.92 106.30 54745.53 88888.00 2014-06-08 16:59:51.875 159 12490.02 106.20 54745.50 88888.00 2014-06-08 16:59:52.000 159 12490.15 106.15 54745.50 88888.00 2014-06-08 16:59:52.125 159 12490.20 106.10 54745.50 88888.00 2014-06-08 16:59:52.250 159 12490.27 106.03 54745.50 88888.00 2014-06-08 16:59:52.375 159 12490.40 105.97 54745.47 88888.00 2014-06-08 16:59:52.500 159 12490.52 105.90 54745.47 88888.00 2014-06-08 16:59:52.625 159 12490.67 105.85 54745.47 88888.00 2014-06-08 16:59:52.750 159 12490.83 105.83 54745.47 88888.00 2014-06-08 16:59:52.875 159 12490.85 105.78 54745.47 88888.00 2014-06-08 16:59:53.000 159 12490.98 105.72 54745.45 88888.00 2014-06-08 16:59:53.125 159 12491.05 105.65 54745.47 88888.00 2014-06-08 16:59:53.250 159 12491.08 105.60 54745.47 88888.00 2014-06-08 16:59:53.375 159 12491.23 105.58 54745.45 88888.00 2014-06-08 16:59:53.500 159 12491.33 105.53 54745.40 88888.00 2014-06-08 16:59:53.625 159 12491.50 105.47 54745.45 88888.00 2014-06-08 16:59:53.750 159 12491.58 105.40 54745.45 88888.00 2014-06-08 16:59:53.875 159 12491.67 105.30 54745.43 88888.00 2014-06-08 16:59:54.000 159 12491.77 105.22 54745.40 88888.00 2014-06-08 16:59:54.125 159 12491.95 105.22 54745.43 88888.00 2014-06-08 16:59:54.250 159 12492.02 105.15 54745.43 88888.00 2014-06-08 16:59:54.375 159 12492.15 105.10 54745.43 88888.00 2014-06-08 16:59:54.500 159 12492.27 105.08 54745.40 88888.00 2014-06-08 16:59:54.625 159 12492.33 105.00 54745.38 88888.00 2014-06-08 16:59:54.750 159 12492.40 104.95 54745.38 88888.00 2014-06-08 16:59:54.875 159 12492.55 104.88 54745.38 88888.00 2014-06-08 16:59:55.000 159 12492.70 104.80 54745.35 88888.00 2014-06-08 16:59:55.125 159 12492.90 104.75 54745.35 88888.00 2014-06-08 16:59:55.250 159 12493.00 104.72 54745.38 88888.00 2014-06-08 16:59:55.375 159 12493.08 104.70 54745.32 88888.00 2014-06-08 16:59:55.500 159 12493.12 104.62 54745.32 88888.00 2014-06-08 16:59:55.625 159 12493.23 104.58 54745.30 88888.00 2014-06-08 16:59:55.750 159 12493.33 104.47 54745.30 88888.00 2014-06-08 16:59:55.875 159 12493.38 104.42 54745.30 88888.00 2014-06-08 16:59:56.000 159 12493.48 104.40 54745.32 88888.00 2014-06-08 16:59:56.125 159 12493.58 104.38 54745.32 88888.00 2014-06-08 16:59:56.250 159 12493.62 104.30 54745.28 88888.00 2014-06-08 16:59:56.375 159 12493.70 104.22 54745.28 88888.00 2014-06-08 16:59:56.500 159 12493.83 104.20 54745.28 88888.00 2014-06-08 16:59:56.625 159 12493.90 104.17 54745.25 88888.00 2014-06-08 16:59:56.750 159 12493.95 104.12 54745.28 88888.00 2014-06-08 16:59:56.875 159 12494.02 104.08 54745.25 88888.00 2014-06-08 16:59:57.000 159 12494.15 104.00 54745.22 88888.00 2014-06-08 16:59:57.125 159 12494.23 103.97 54745.25 88888.00 2014-06-08 16:59:57.250 159 12494.25 103.90 54745.25 88888.00 2014-06-08 16:59:57.375 159 12494.33 103.85 54745.25 88888.00 2014-06-08 16:59:57.500 159 12494.40 103.80 54745.25 88888.00 2014-06-08 16:59:57.625 159 12494.55 103.78 54745.25 88888.00 2014-06-08 16:59:57.750 159 12494.60 103.72 54745.25 88888.00 2014-06-08 16:59:57.875 159 12494.67 103.67 54745.25 88888.00 2014-06-08 16:59:58.000 159 12494.75 103.60 54745.22 88888.00 2014-06-08 16:59:58.125 159 12494.80 103.55 54745.25 88888.00 2014-06-08 16:59:58.250 159 12494.83 103.50 54745.30 88888.00 2014-06-08 16:59:58.375 159 12494.90 103.47 54745.30 88888.00 2014-06-08 16:59:58.500 159 12494.90 103.40 54745.25 88888.00 2014-06-08 16:59:58.625 159 12495.05 103.38 54745.25 88888.00 2014-06-08 16:59:58.750 159 12495.15 103.38 54745.30 88888.00 2014-06-08 16:59:58.875 159 12495.20 103.30 54745.30 88888.00 2014-06-08 16:59:59.000 159 12495.23 103.22 54745.28 88888.00 2014-06-08 16:59:59.125 159 12495.25 103.22 54745.28 88888.00 2014-06-08 16:59:59.250 159 12495.27 103.17 54745.35 88888.00 2014-06-08 16:59:59.375 159 12495.27 103.15 54745.35 88888.00 2014-06-08 16:59:59.500 159 12495.33 103.12 54745.32 88888.00 2014-06-08 16:59:59.625 159 12495.40 103.12 54745.32 88888.00 2014-06-08 16:59:59.750 159 12495.50 103.05 54745.35 88888.00 2014-06-08 16:59:59.875 159 12495.55 102.97 54745.38 88888.00 2014-06-08 17:00:00.000 159 12495.48 102.92 54745.40 88888.00 2014-06-08 17:00:00.125 159 12495.45 102.90 54745.38 88888.00 2014-06-08 17:00:00.250 159 12495.55 102.88 54745.40 88888.00 2014-06-08 17:00:00.375 159 12495.67 102.85 54745.43 88888.00 2014-06-08 17:00:00.500 159 12495.67 102.80 54745.45 88888.00 2014-06-08 17:00:00.625 159 12495.65 102.72 54745.40 88888.00 2014-06-08 17:00:00.750 159 12495.67 102.67 54745.40 88888.00 2014-06-08 17:00:00.875 159 12495.73 102.67 54745.43 88888.00 2014-06-08 17:00:01.000 159 12495.77 102.62 54745.43 88888.00 2014-06-08 17:00:01.125 159 12495.83 102.60 54745.47 88888.00 2014-06-08 17:00:01.250 159 12495.88 102.53 54745.50 88888.00 2014-06-08 17:00:01.375 159 12495.92 102.50 54745.47 88888.00 2014-06-08 17:00:01.500 159 12495.95 102.47 54745.50 88888.00 2014-06-08 17:00:01.625 159 12495.98 102.42 54745.53 88888.00 2014-06-08 17:00:01.750 159 12495.98 102.40 54745.53 88888.00 2014-06-08 17:00:01.875 159 12496.02 102.38 54745.55 88888.00 2014-06-08 17:00:02.000 159 12496.02 102.35 54745.57 88888.00 2014-06-08 17:00:02.125 159 12496.00 102.30 54745.57 88888.00 2014-06-08 17:00:02.250 159 12496.00 102.22 54745.57 88888.00 2014-06-08 17:00:02.375 159 12496.05 102.22 54745.57 88888.00 2014-06-08 17:00:02.500 159 12496.02 102.17 54745.60 88888.00 2014-06-08 17:00:02.625 159 12496.10 102.17 54745.60 88888.00 2014-06-08 17:00:02.750 159 12496.12 102.12 54745.62 88888.00 2014-06-08 17:00:02.875 159 12496.10 102.10 54745.62 88888.00 2014-06-08 17:00:03.000 159 12496.02 102.03 54745.65 88888.00 2014-06-08 17:00:03.125 159 12495.98 101.97 54745.65 88888.00 2014-06-08 17:00:03.250 159 12496.00 101.95 54745.68 88888.00 2014-06-08 17:00:03.375 159 12496.02 101.92 54745.70 88888.00 2014-06-08 17:00:03.500 159 12496.00 101.88 54745.70 88888.00 2014-06-08 17:00:03.625 159 12496.00 101.83 54745.70 88888.00 2014-06-08 17:00:03.750 159 12495.98 101.80 54745.70 88888.00 2014-06-08 17:00:03.875 159 12496.00 101.80 54745.72 88888.00 2014-06-08 17:00:04.000 159 12496.02 101.75 54745.72 88888.00 2014-06-08 17:00:04.125 159 12496.08 101.70 54745.75 88888.00 2014-06-08 17:00:04.250 159 12496.05 101.65 54745.78 88888.00 2014-06-08 17:00:04.375 159 12496.05 101.62 54745.78 88888.00 2014-06-08 17:00:04.500 159 12496.00 101.60 54745.80 88888.00 2014-06-08 17:00:04.625 159 12496.00 101.60 54745.88 88888.00 2014-06-08 17:00:04.750 159 12495.95 101.58 54745.90 88888.00 2014-06-08 17:00:04.875 159 12495.95 101.55 54745.93 88888.00 2014-06-08 17:00:05.000 159 12495.92 101.50 54745.93 88888.00 2014-06-08 17:00:05.125 159 12495.88 101.45 54745.93 88888.00 2014-06-08 17:00:05.250 159 12495.88 101.40 54745.95 88888.00 2014-06-08 17:00:05.375 159 12495.85 101.40 54746.00 88888.00 2014-06-08 17:00:05.500 159 12495.73 101.35 54746.00 88888.00 2014-06-08 17:00:05.625 159 12495.73 101.30 54746.00 88888.00 2014-06-08 17:00:05.750 159 12495.77 101.28 54746.03 88888.00 2014-06-08 17:00:05.875 159 12495.77 101.22 54746.07 88888.00 2014-06-08 17:00:06.000 159 12495.73 101.15 54746.07 88888.00 2014-06-08 17:00:06.125 159 12495.75 101.17 54746.10 88888.00 2014-06-08 17:00:06.250 159 12495.70 101.12 54746.15 88888.00 2014-06-08 17:00:06.375 159 12495.67 101.08 54746.15 88888.00 2014-06-08 17:00:06.500 159 12495.67 101.03 54746.15 88888.00 2014-06-08 17:00:06.625 159 12495.70 101.00 54746.15 88888.00 2014-06-08 17:00:06.750 159 12495.65 100.97 54746.18 88888.00 2014-06-08 17:00:06.875 159 12495.55 100.95 54746.20 88888.00 2014-06-08 17:00:07.000 159 12495.58 100.92 54746.20 88888.00 2014-06-08 17:00:07.125 159 12495.60 100.88 54746.25 88888.00 2014-06-08 17:00:07.250 159 12495.62 100.83 54746.25 88888.00 2014-06-08 17:00:07.375 159 12495.62 100.78 54746.25 88888.00 2014-06-08 17:00:07.500 159 12495.60 100.78 54746.28 88888.00 2014-06-08 17:00:07.625 159 12495.55 100.75 54746.32 88888.00 2014-06-08 17:00:07.750 159 12495.55 100.70 54746.32 88888.00 2014-06-08 17:00:07.875 159 12495.48 100.67 54746.35 88888.00 2014-06-08 17:00:08.000 159 12495.48 100.65 54746.35 88888.00 2014-06-08 17:00:08.125 159 12495.50 100.60 54746.40 88888.00 2014-06-08 17:00:08.250 159 12495.40 100.55 54746.40 88888.00 2014-06-08 17:00:08.375 159 12495.48 100.55 54746.43 88888.00 2014-06-08 17:00:08.500 159 12495.50 100.55 54746.43 88888.00 2014-06-08 17:00:08.625 159 12495.52 100.47 54746.45 88888.00 2014-06-08 17:00:08.750 159 12495.52 100.45 54746.45 88888.00 2014-06-08 17:00:08.875 159 12495.42 100.40 54746.47 88888.00 2014-06-08 17:00:09.000 159 12495.33 100.38 54746.50 88888.00 2014-06-08 17:00:09.125 159 12495.35 100.35 54746.53 88888.00 2014-06-08 17:00:09.250 159 12495.40 100.30 54746.53 88888.00 2014-06-08 17:00:09.375 159 12495.40 100.28 54746.55 88888.00 2014-06-08 17:00:09.500 159 12495.33 100.28 54746.55 88888.00 2014-06-08 17:00:09.625 159 12495.27 100.22 54746.57 88888.00 2014-06-08 17:00:09.750 159 12495.33 100.20 54746.62 88888.00 2014-06-08 17:00:09.875 159 12495.30 100.15 54746.65 88888.00 2014-06-08 17:00:10.000 159 12495.25 100.12 54746.68 88888.00 2014-06-08 17:00:10.125 159 12495.20 100.10 54746.72 88888.00 2014-06-08 17:00:10.250 159 12495.20 100.10 54746.75 88888.00 2014-06-08 17:00:10.375 159 12495.17 100.08 54746.75 88888.00 2014-06-08 17:00:10.500 159 12495.17 100.03 54746.80 88888.00 2014-06-08 17:00:10.625 159 12495.20 100.00 54746.78 88888.00 2014-06-08 17:00:10.750 159 12495.15 99.97 54746.80 88888.00 2014-06-08 17:00:10.875 159 12495.12 99.92 54746.82 88888.00 2014-06-08 17:00:11.000 159 12495.12 99.90 54746.82 88888.00 2014-06-08 17:00:11.125 159 12495.15 99.90 54746.82 88888.00 2014-06-08 17:00:11.250 159 12495.15 99.88 54746.85 88888.00 2014-06-08 17:00:11.375 159 12495.17 99.88 54746.88 88888.00 2014-06-08 17:00:11.500 159 12495.20 99.85 54746.88 88888.00 2014-06-08 17:00:11.625 159 12495.17 99.83 54746.90 88888.00 2014-06-08 17:00:11.750 159 12495.10 99.78 54746.90 88888.00 2014-06-08 17:00:11.875 159 12495.08 99.72 54746.93 88888.00 2014-06-08 17:00:12.000 159 12495.08 99.70 54746.93 88888.00 2014-06-08 17:00:12.125 159 12495.12 99.70 54746.95 88888.00 2014-06-08 17:00:12.250 159 12495.10 99.62 54746.97 88888.00 2014-06-08 17:00:12.375 159 12495.12 99.65 54747.00 88888.00 2014-06-08 17:00:12.500 159 12495.12 99.60 54747.03 88888.00 2014-06-08 17:00:12.625 159 12495.12 99.55 54747.03 88888.00 2014-06-08 17:00:12.750 159 12495.08 99.55 54747.05 88888.00 2014-06-08 17:00:12.875 159 12495.00 99.53 54747.07 88888.00 2014-06-08 17:00:13.000 159 12494.98 99.53 54747.07 88888.00 2014-06-08 17:00:13.125 159 12494.98 99.50 54747.10 88888.00 2014-06-08 17:00:13.250 159 12494.92 99.47 54747.10 88888.00 2014-06-08 17:00:13.375 159 12494.90 99.42 54747.10 88888.00 2014-06-08 17:00:13.500 159 12494.92 99.40 54747.15 88888.00 2014-06-08 17:00:13.625 159 12494.98 99.40 54747.15 88888.00 2014-06-08 17:00:13.750 159 12495.02 99.38 54747.18 88888.00 2014-06-08 17:00:13.875 159 12494.98 99.35 54747.20 88888.00 2014-06-08 17:00:14.000 159 12495.00 99.35 54747.20 88888.00 2014-06-08 17:00:14.125 159 12495.05 99.35 54747.22 88888.00 2014-06-08 17:00:14.250 159 12495.02 99.33 54747.28 88888.00 2014-06-08 17:00:14.375 159 12494.98 99.33 54747.28 88888.00 2014-06-08 17:00:14.500 159 12494.95 99.30 54747.30 88888.00 2014-06-08 17:00:14.625 159 12494.92 99.25 54747.32 88888.00 2014-06-08 17:00:14.750 159 12494.92 99.22 54747.32 88888.00 2014-06-08 17:00:14.875 159 12494.95 99.22 54747.38 88888.00 2014-06-08 17:00:15.000 159 12494.88 99.20 54747.38 88888.00 2014-06-08 17:00:15.125 159 12494.88 99.20 54747.38 88888.00 2014-06-08 17:00:15.250 159 12494.90 99.22 54747.40 88888.00 2014-06-08 17:00:15.375 159 12495.02 99.20 54747.43 88888.00 2014-06-08 17:00:15.500 159 12494.98 99.20 54747.45 88888.00 2014-06-08 17:00:15.625 159 12494.95 99.17 54747.43 88888.00 2014-06-08 17:00:15.750 159 12494.95 99.17 54747.43 88888.00 2014-06-08 17:00:15.875 159 12494.98 99.15 54747.47 88888.00 2014-06-08 17:00:16.000 159 12494.92 99.12 54747.47 88888.00 2014-06-08 17:00:16.125 159 12494.90 99.08 54747.50 88888.00 2014-06-08 17:00:16.250 159 12494.88 99.05 54747.55 88888.00 2014-06-08 17:00:16.375 159 12494.92 99.08 54747.53 88888.00 2014-06-08 17:00:16.500 159 12494.85 99.08 54747.55 88888.00 2014-06-08 17:00:16.625 159 12494.83 99.05 54747.55 88888.00 2014-06-08 17:00:16.750 159 12494.80 99.03 54747.55 88888.00 2014-06-08 17:00:16.875 159 12494.75 98.97 54747.55 88888.00 2014-06-08 17:00:17.000 159 12494.80 98.97 54747.60 88888.00 2014-06-08 17:00:17.125 159 12494.88 98.97 54747.62 88888.00 2014-06-08 17:00:17.250 159 12494.83 98.92 54747.62 88888.00 2014-06-08 17:00:17.375 159 12494.80 98.90 54747.65 88888.00 2014-06-08 17:00:17.500 159 12494.80 98.92 54747.68 88888.00 2014-06-08 17:00:17.625 159 12494.90 98.92 54747.70 88888.00 2014-06-08 17:00:17.750 159 12494.90 98.92 54747.70 88888.00 2014-06-08 17:00:17.875 159 12494.88 98.88 54747.70 88888.00 2014-06-08 17:00:18.000 159 12494.85 98.90 54747.75 88888.00 2014-06-08 17:00:18.125 159 12494.83 98.90 54747.78 88888.00 2014-06-08 17:00:18.250 159 12494.73 98.88 54747.75 88888.00 2014-06-08 17:00:18.375 159 12494.80 98.90 54747.80 88888.00 2014-06-08 17:00:18.500 159 12494.85 98.88 54747.80 88888.00 2014-06-08 17:00:18.625 159 12494.88 98.85 54747.82 88888.00 2014-06-08 17:00:18.750 159 12494.80 98.83 54747.82 88888.00 2014-06-08 17:00:18.875 159 12494.75 98.83 54747.82 88888.00 2014-06-08 17:00:19.000 159 12494.73 98.83 54747.85 88888.00 2014-06-08 17:00:19.125 159 12494.67 98.80 54747.88 88888.00 2014-06-08 17:00:19.250 159 12494.62 98.78 54747.90 88888.00 2014-06-08 17:00:19.375 159 12494.62 98.78 54747.90 88888.00 2014-06-08 17:00:19.500 159 12494.65 98.78 54747.93 88888.00 2014-06-08 17:00:19.625 159 12494.73 98.78 54747.95 88888.00 2014-06-08 17:00:19.750 159 12494.70 98.78 54747.97 88888.00 2014-06-08 17:00:19.875 159 12494.67 98.78 54748.00 88888.00 2014-06-08 17:00:20.000 159 12494.62 98.75 54748.00 88888.00 2014-06-08 17:00:20.125 159 12494.65 98.75 54748.00 88888.00 2014-06-08 17:00:20.250 159 12494.62 98.70 54748.05 88888.00 2014-06-08 17:00:20.375 159 12494.62 98.70 54748.07 88888.00 2014-06-08 17:00:20.500 159 12494.60 98.70 54748.10 88888.00 2014-06-08 17:00:20.625 159 12494.55 98.67 54748.10 88888.00 2014-06-08 17:00:20.750 159 12494.48 98.72 54748.10 88888.00 2014-06-08 17:00:20.875 159 12494.45 98.72 54748.15 88888.00 2014-06-08 17:00:21.000 159 12494.42 98.70 54748.15 88888.00 2014-06-08 17:00:21.125 159 12494.45 98.70 54748.18 88888.00 2014-06-08 17:00:21.250 159 12494.48 98.70 54748.20 88888.00 2014-06-08 17:00:21.375 159 12494.45 98.67 54748.20 88888.00 2014-06-08 17:00:21.500 159 12494.42 98.65 54748.22 88888.00 2014-06-08 17:00:21.625 159 12494.48 98.65 54748.25 88888.00 2014-06-08 17:00:21.750 159 12494.42 98.65 54748.28 88888.00 2014-06-08 17:00:21.875 159 12494.35 98.62 54748.30 88888.00 2014-06-08 17:00:22.000 159 12494.35 98.65 54748.30 88888.00 2014-06-08 17:00:22.125 159 12494.38 98.65 54748.35 88888.00 2014-06-08 17:00:22.250 159 12494.27 98.62 54748.38 88888.00 2014-06-08 17:00:22.375 159 12494.20 98.62 54748.40 88888.00 2014-06-08 17:00:22.500 159 12494.17 98.62 54748.40 88888.00 2014-06-08 17:00:22.625 159 12494.20 98.67 54748.45 88888.00 2014-06-08 17:00:22.750 159 12494.17 98.65 54748.43 88888.00 2014-06-08 17:00:22.875 159 12494.10 98.65 54748.47 88888.00 2014-06-08 17:00:23.000 159 12494.02 98.62 54748.50 88888.00 2014-06-08 17:00:23.125 159 12494.00 98.62 54748.53 88888.00 2014-06-08 17:00:23.250 159 12494.00 98.62 54748.55 88888.00 2014-06-08 17:00:23.375 159 12494.05 98.65 54748.57 88888.00 2014-06-08 17:00:23.500 159 12493.98 98.62 54748.60 88888.00 2014-06-08 17:00:23.625 159 12493.92 98.60 54748.62 88888.00 2014-06-08 17:00:23.750 159 12493.90 98.60 54748.68 88888.00 2014-06-08 17:00:23.875 159 12493.83 98.58 54748.70 88888.00 2014-06-08 17:00:24.000 159 12493.70 98.60 54748.70 88888.00 2014-06-08 17:00:24.125 159 12493.67 98.55 54748.70 88888.00 2014-06-08 17:00:24.250 159 12493.65 98.60 54748.75 88888.00 2014-06-08 17:00:24.375 159 12493.62 98.62 54748.75 88888.00 2014-06-08 17:00:24.500 159 12493.58 98.60 54748.78 88888.00 2014-06-08 17:00:24.625 159 12493.58 98.60 54748.80 88888.00 2014-06-08 17:00:24.750 159 12493.52 98.60 54748.85 88888.00 2014-06-08 17:00:24.875 159 12493.52 98.60 54748.85 88888.00 2014-06-08 17:00:25.000 159 12493.45 98.60 54748.85 88888.00 2014-06-08 17:00:25.125 159 12493.35 98.60 54748.90 88888.00 2014-06-08 17:00:25.250 159 12493.27 98.55 54748.93 88888.00 2014-06-08 17:00:25.375 159 12493.27 98.58 54748.95 88888.00 2014-06-08 17:00:25.500 159 12493.20 98.58 54748.97 88888.00 2014-06-08 17:00:25.625 159 12493.12 98.55 54748.97 88888.00 2014-06-08 17:00:25.750 159 12493.02 98.58 54749.00 88888.00 2014-06-08 17:00:25.875 159 12493.00 98.58 54749.03 88888.00 2014-06-08 17:00:26.000 159 12493.00 98.62 54749.07 88888.00 2014-06-08 17:00:26.125 159 12492.98 98.60 54749.10 88888.00 2014-06-08 17:00:26.250 159 12492.90 98.58 54749.15 88888.00 2014-06-08 17:00:26.375 159 12492.88 98.58 54749.15 88888.00 2014-06-08 17:00:26.500 159 12492.80 98.58 54749.18 88888.00 2014-06-08 17:00:26.625 159 12492.77 98.60 54749.22 88888.00 2014-06-08 17:00:26.750 159 12492.77 98.60 54749.28 88888.00 2014-06-08 17:00:26.875 159 12492.73 98.58 54749.28 88888.00 2014-06-08 17:00:27.000 159 12492.62 98.58 54749.28 88888.00 2014-06-08 17:00:27.125 159 12492.52 98.58 54749.28 88888.00 2014-06-08 17:00:27.250 159 12492.42 98.60 54749.30 88888.00 2014-06-08 17:00:27.375 159 12492.42 98.58 54749.30 88888.00 2014-06-08 17:00:27.500 159 12492.38 98.60 54749.32 88888.00 2014-06-08 17:00:27.625 159 12492.30 98.58 54749.38 88888.00 2014-06-08 17:00:27.750 159 12492.23 98.53 54749.40 88888.00 2014-06-08 17:00:27.875 159 12492.17 98.55 54749.43 88888.00 2014-06-08 17:00:28.000 159 12492.17 98.55 54749.45 88888.00 2014-06-08 17:00:28.125 159 12492.05 98.58 54749.45 88888.00 2014-06-08 17:00:28.250 159 12491.92 98.55 54749.47 88888.00 2014-06-08 17:00:28.375 159 12491.90 98.53 54749.50 88888.00 2014-06-08 17:00:28.500 159 12491.80 98.50 54749.50 88888.00 2014-06-08 17:00:28.625 159 12491.75 98.50 54749.53 88888.00 2014-06-08 17:00:28.750 159 12491.73 98.50 54749.60 88888.00 2014-06-08 17:00:28.875 159 12491.67 98.53 54749.62 88888.00 2014-06-08 17:00:29.000 159 12491.60 98.53 54749.65 88888.00 2014-06-08 17:00:29.125 159 12491.67 98.50 54749.70 88888.00 2014-06-08 17:00:29.250 159 12491.58 98.50 54749.70 88888.00 2014-06-08 17:00:29.375 159 12491.55 98.50 54749.70 88888.00 2014-06-08 17:00:29.500 159 12491.50 98.53 54749.72 88888.00 2014-06-08 17:00:29.625 159 12491.42 98.53 54749.72 88888.00 2014-06-08 17:00:29.750 159 12491.38 98.50 54749.72 88888.00 2014-06-08 17:00:29.875 159 12491.35 98.47 54749.72 88888.00 2014-06-08 17:00:30.000 159 12491.25 98.47 54749.75 88888.00 2014-06-08 17:00:30.125 159 12491.15 98.47 54749.75 88888.00 2014-06-08 17:00:30.250 159 12491.05 98.47 54749.80 88888.00 2014-06-08 17:00:30.375 159 12491.05 98.53 54749.88 88888.00 2014-06-08 17:00:30.500 159 12491.05 98.50 54749.93 88888.00 2014-06-08 17:00:30.625 159 12491.00 98.47 54749.90 88888.00 2014-06-08 17:00:30.750 159 12490.92 98.47 54749.93 88888.00 2014-06-08 17:00:30.875 159 12490.80 98.45 54749.97 88888.00 2014-06-08 17:00:31.000 159 12490.77 98.45 54749.97 88888.00 2014-06-08 17:00:31.125 159 12490.80 98.45 54750.03 88888.00 2014-06-08 17:00:31.250 159 12490.70 98.42 54750.03 88888.00 2014-06-08 17:00:31.375 159 12490.60 98.45 54750.07 88888.00 2014-06-08 17:00:31.500 159 12490.55 98.42 54750.05 88888.00 2014-06-08 17:00:31.625 159 12490.50 98.40 54750.05 88888.00 2014-06-08 17:00:31.750 159 12490.48 98.42 54750.12 88888.00 2014-06-08 17:00:31.875 159 12490.45 98.42 54750.15 88888.00 2014-06-08 17:00:32.000 159 12490.40 98.40 54750.15 88888.00 2014-06-08 17:00:32.125 159 12490.38 98.42 54750.18 88888.00 2014-06-08 17:00:32.250 159 12490.33 98.40 54750.20 88888.00 2014-06-08 17:00:32.375 159 12490.33 98.42 54750.22 88888.00 2014-06-08 17:00:32.500 159 12490.35 98.42 54750.22 88888.00 2014-06-08 17:00:32.625 159 12490.25 98.40 54750.22 88888.00 2014-06-08 17:00:32.750 159 12490.15 98.38 54750.25 88888.00 2014-06-08 17:00:32.875 159 12490.08 98.42 54750.30 88888.00 2014-06-08 17:00:33.000 159 12490.02 98.40 54750.28 88888.00 2014-06-08 17:00:33.125 159 12490.00 98.38 54750.32 88888.00 2014-06-08 17:00:33.250 159 12489.98 98.35 54750.38 88888.00 2014-06-08 17:00:33.375 159 12489.92 98.35 54750.35 88888.00 2014-06-08 17:00:33.500 159 12489.92 98.35 54750.38 88888.00 2014-06-08 17:00:33.625 159 12489.92 98.38 54750.40 88888.00 2014-06-08 17:00:33.750 159 12489.88 98.38 54750.43 88888.00 2014-06-08 17:00:33.875 159 12489.85 98.35 54750.43 88888.00 2014-06-08 17:00:34.000 159 12489.80 98.33 54750.43 88888.00 2014-06-08 17:00:34.125 159 12489.75 98.30 54750.43 88888.00 2014-06-08 17:00:34.250 159 12489.67 98.30 54750.45 88888.00 2014-06-08 17:00:34.375 159 12489.62 98.33 54750.47 88888.00 2014-06-08 17:00:34.500 159 12489.60 98.33 54750.50 88888.00 2014-06-08 17:00:34.625 159 12489.58 98.30 54750.50 88888.00 2014-06-08 17:00:34.750 159 12489.50 98.28 54750.50 88888.00 2014-06-08 17:00:34.875 159 12489.45 98.30 54750.53 88888.00 2014-06-08 17:00:35.000 159 12489.48 98.28 54750.53 88888.00 2014-06-08 17:00:35.125 159 12489.52 98.28 54750.55 88888.00 2014-06-08 17:00:35.250 159 12489.38 98.22 54750.55 88888.00 2014-06-08 17:00:35.375 159 12489.27 98.22 54750.57 88888.00 2014-06-08 17:00:35.500 159 12489.25 98.20 54750.60 88888.00 2014-06-08 17:00:35.625 159 12489.17 98.22 54750.62 88888.00 2014-06-08 17:00:35.750 159 12489.20 98.22 54750.57 88888.00 2014-06-08 17:00:35.875 159 12489.15 98.25 54750.60 88888.00 2014-06-08 17:00:36.000 159 12489.12 98.20 54750.62 88888.00 2014-06-08 17:00:36.125 159 12489.08 98.20 54750.65 88888.00 2014-06-08 17:00:36.250 159 12489.02 98.15 54750.68 88888.00 2014-06-08 17:00:36.375 159 12489.00 98.17 54750.68 88888.00 2014-06-08 17:00:36.500 159 12488.98 98.20 54750.68 88888.00 2014-06-08 17:00:36.625 159 12488.95 98.20 54750.68 88888.00 2014-06-08 17:00:36.750 159 12488.98 98.15 54750.68 88888.00 2014-06-08 17:00:36.875 159 12488.95 98.15 54750.70 88888.00 2014-06-08 17:00:37.000 159 12488.92 98.15 54750.70 88888.00 2014-06-08 17:00:37.125 159 12488.88 98.15 54750.72 88888.00 2014-06-08 17:00:37.250 159 12488.83 98.12 54750.75 88888.00 2014-06-08 17:00:37.375 159 12488.83 98.15 54750.75 88888.00 2014-06-08 17:00:37.500 159 12488.77 98.15 54750.78 88888.00 2014-06-08 17:00:37.625 159 12488.77 98.15 54750.78 88888.00 2014-06-08 17:00:37.750 159 12488.77 98.10 54750.78 88888.00 2014-06-08 17:00:37.875 159 12488.73 98.10 54750.78 88888.00 2014-06-08 17:00:38.000 159 12488.67 98.10 54750.75 88888.00 2014-06-08 17:00:38.125 159 12488.65 98.10 54750.78 88888.00 2014-06-08 17:00:38.250 159 12488.58 98.05 54750.80 88888.00 2014-06-08 17:00:38.375 159 12488.50 98.08 54750.80 88888.00 2014-06-08 17:00:38.500 159 12488.50 98.05 54750.80 88888.00 2014-06-08 17:00:38.625 159 12488.48 98.05 54750.80 88888.00 2014-06-08 17:00:38.750 159 12488.48 98.08 54750.80 88888.00 2014-06-08 17:00:38.875 159 12488.55 98.10 54750.88 88888.00 2014-06-08 17:00:39.000 159 12488.52 98.05 54750.85 88888.00 2014-06-08 17:00:39.125 159 12488.50 98.03 54750.82 88888.00 2014-06-08 17:00:39.250 159 12488.42 98.03 54750.85 88888.00 2014-06-08 17:00:39.375 159 12488.42 98.03 54750.88 88888.00 2014-06-08 17:00:39.500 159 12488.40 98.00 54750.88 88888.00 2014-06-08 17:00:39.625 159 12488.33 98.00 54750.93 88888.00 2014-06-08 17:00:39.750 159 12488.27 98.00 54750.93 88888.00 2014-06-08 17:00:39.875 159 12488.25 97.97 54750.95 88888.00 2014-06-08 17:00:40.000 159 12488.25 97.95 54750.95 88888.00 2014-06-08 17:00:40.125 159 12488.23 97.95 54750.93 88888.00 2014-06-08 17:00:40.250 159 12488.12 97.90 54750.95 88888.00 2014-06-08 17:00:40.375 159 12488.15 97.90 54750.93 88888.00 2014-06-08 17:00:40.500 159 12488.12 97.92 54750.93 88888.00 2014-06-08 17:00:40.625 159 12488.12 97.90 54750.95 88888.00 2014-06-08 17:00:40.750 159 12488.10 97.88 54750.93 88888.00 2014-06-08 17:00:40.875 159 12487.98 97.85 54750.95 88888.00 2014-06-08 17:00:41.000 159 12487.88 97.88 54750.93 88888.00 2014-06-08 17:00:41.125 159 12487.90 97.85 54750.93 88888.00 2014-06-08 17:00:41.250 159 12487.95 97.88 54750.95 88888.00 2014-06-08 17:00:41.375 159 12487.92 97.88 54750.95 88888.00 2014-06-08 17:00:41.500 159 12487.88 97.88 54750.95 88888.00 2014-06-08 17:00:41.625 159 12487.85 97.85 54750.95 88888.00 2014-06-08 17:00:41.750 159 12487.83 97.83 54750.97 88888.00 2014-06-08 17:00:41.875 159 12487.75 97.80 54750.95 88888.00 2014-06-08 17:00:42.000 159 12487.70 97.85 54750.95 88888.00 2014-06-08 17:00:42.125 159 12487.67 97.85 54751.00 88888.00 2014-06-08 17:00:42.250 159 12487.67 97.80 54751.05 88888.00 2014-06-08 17:00:42.375 159 12487.67 97.78 54751.03 88888.00 2014-06-08 17:00:42.500 159 12487.65 97.75 54751.03 88888.00 2014-06-08 17:00:42.625 159 12487.62 97.78 54751.03 88888.00 2014-06-08 17:00:42.750 159 12487.48 97.80 54751.03 88888.00 2014-06-08 17:00:42.875 159 12487.42 97.75 54751.05 88888.00 2014-06-08 17:00:43.000 159 12487.45 97.75 54751.03 88888.00 2014-06-08 17:00:43.125 159 12487.52 97.78 54751.05 88888.00 2014-06-08 17:00:43.250 159 12487.48 97.75 54751.05 88888.00 2014-06-08 17:00:43.375 159 12487.45 97.72 54751.05 88888.00 2014-06-08 17:00:43.500 159 12487.42 97.72 54751.05 88888.00 2014-06-08 17:00:43.625 159 12487.42 97.72 54751.05 88888.00 2014-06-08 17:00:43.750 159 12487.40 97.72 54751.05 88888.00 2014-06-08 17:00:43.875 159 12487.40 97.70 54751.05 88888.00 2014-06-08 17:00:44.000 159 12487.40 97.70 54751.07 88888.00 2014-06-08 17:00:44.125 159 12487.40 97.70 54751.07 88888.00 2014-06-08 17:00:44.250 159 12487.27 97.70 54751.10 88888.00 2014-06-08 17:00:44.375 159 12487.23 97.70 54751.10 88888.00 2014-06-08 17:00:44.500 159 12487.23 97.72 54751.15 88888.00 2014-06-08 17:00:44.625 159 12487.23 97.72 54751.12 88888.00 2014-06-08 17:00:44.750 159 12487.17 97.70 54751.12 88888.00 2014-06-08 17:00:44.875 159 12487.08 97.65 54751.10 88888.00 2014-06-08 17:00:45.000 159 12487.02 97.65 54751.10 88888.00 2014-06-08 17:00:45.125 159 12487.08 97.65 54751.12 88888.00 2014-06-08 17:00:45.250 159 12487.08 97.67 54751.12 88888.00 2014-06-08 17:00:45.375 159 12487.00 97.67 54751.05 88888.00 2014-06-08 17:00:45.500 159 12486.92 97.67 54751.05 88888.00 2014-06-08 17:00:45.625 159 12486.92 97.65 54751.05 88888.00 2014-06-08 17:00:45.750 159 12486.90 97.62 54751.07 88888.00 2014-06-08 17:00:45.875 159 12486.88 97.62 54751.10 88888.00 2014-06-08 17:00:46.000 159 12486.90 97.62 54751.12 88888.00 2014-06-08 17:00:46.125 159 12486.92 97.65 54751.10 88888.00 2014-06-08 17:00:46.250 159 12486.80 97.60 54751.10 88888.00 2014-06-08 17:00:46.375 159 12486.80 97.62 54751.12 88888.00 2014-06-08 17:00:46.500 159 12486.77 97.62 54751.12 88888.00 2014-06-08 17:00:46.625 159 12486.73 97.62 54751.15 88888.00 2014-06-08 17:00:46.750 159 12486.65 97.62 54751.15 88888.00 2014-06-08 17:00:46.875 159 12486.58 97.62 54751.10 88888.00 2014-06-08 17:00:47.000 159 12486.52 97.60 54751.10 88888.00 2014-06-08 17:00:47.125 159 12486.52 97.62 54751.07 88888.00 2014-06-08 17:00:47.250 159 12486.50 97.62 54751.12 88888.00 2014-06-08 17:00:47.375 159 12486.50 97.62 54751.12 88888.00 2014-06-08 17:00:47.500 159 12486.45 97.62 54751.12 88888.00 2014-06-08 17:00:47.625 159 12486.38 97.60 54751.12 88888.00 2014-06-08 17:00:47.750 159 12486.33 97.58 54751.12 88888.00 2014-06-08 17:00:47.875 159 12486.30 97.58 54751.12 88888.00 2014-06-08 17:00:48.000 159 12486.33 97.58 54751.12 88888.00 2014-06-08 17:00:48.125 159 12486.35 97.58 54751.12 88888.00 2014-06-08 17:00:48.250 159 12486.35 97.60 54751.15 88888.00 2014-06-08 17:00:48.375 159 12486.40 97.60 54751.18 88888.00 2014-06-08 17:00:48.500 159 12486.38 97.60 54751.15 88888.00 2014-06-08 17:00:48.625 159 12486.30 97.60 54751.18 88888.00 2014-06-08 17:00:48.750 159 12486.23 97.55 54751.15 88888.00 2014-06-08 17:00:48.875 159 12486.12 97.53 54751.15 88888.00 2014-06-08 17:00:49.000 159 12486.08 97.50 54751.12 88888.00 2014-06-08 17:00:49.125 159 12486.05 97.53 54751.15 88888.00 2014-06-08 17:00:49.250 159 12486.00 97.53 54751.15 88888.00 2014-06-08 17:00:49.375 159 12485.98 97.55 54751.12 88888.00 2014-06-08 17:00:49.500 159 12485.95 97.55 54751.15 88888.00 2014-06-08 17:00:49.625 159 12485.90 97.55 54751.18 88888.00 2014-06-08 17:00:49.750 159 12485.92 97.53 54751.18 88888.00 2014-06-08 17:00:49.875 159 12485.90 97.50 54751.18 88888.00 2014-06-08 17:00:50.000 159 12485.83 97.53 54751.12 88888.00 2014-06-08 17:00:50.125 159 12485.83 97.53 54751.12 88888.00 2014-06-08 17:00:50.250 159 12485.77 97.50 54751.15 88888.00 2014-06-08 17:00:50.375 159 12485.80 97.50 54751.15 88888.00 2014-06-08 17:00:50.500 159 12485.77 97.50 54751.18 88888.00 2014-06-08 17:00:50.625 159 12485.75 97.53 54751.15 88888.00 2014-06-08 17:00:50.750 159 12485.70 97.45 54751.12 88888.00 2014-06-08 17:00:50.875 159 12485.62 97.42 54751.10 88888.00 2014-06-08 17:00:51.000 159 12485.60 97.45 54751.12 88888.00 2014-06-08 17:00:51.125 159 12485.60 97.47 54751.15 88888.00 2014-06-08 17:00:51.250 159 12485.50 97.45 54751.15 88888.00 2014-06-08 17:00:51.375 159 12485.50 97.45 54751.18 88888.00 2014-06-08 17:00:51.500 159 12485.52 97.45 54751.15 88888.00 2014-06-08 17:00:51.625 159 12485.45 97.45 54751.15 88888.00 2014-06-08 17:00:51.750 159 12485.40 97.47 54751.15 88888.00 2014-06-08 17:00:51.875 159 12485.33 97.45 54751.15 88888.00 2014-06-08 17:00:52.000 159 12485.30 97.47 54751.12 88888.00 2014-06-08 17:00:52.125 159 12485.35 97.47 54751.15 88888.00 2014-06-08 17:00:52.250 159 12485.40 97.42 54751.18 88888.00 2014-06-08 17:00:52.375 159 12485.35 97.40 54751.18 88888.00 2014-06-08 17:00:52.500 159 12485.30 97.40 54751.18 88888.00 2014-06-08 17:00:52.625 159 12485.27 97.40 54751.15 88888.00 2014-06-08 17:00:52.750 159 12485.17 97.40 54751.18 88888.00 2014-06-08 17:00:52.875 159 12485.10 97.38 54751.15 88888.00 2014-06-08 17:00:53.000 159 12485.05 97.35 54751.12 88888.00 2014-06-08 17:00:53.125 159 12485.10 97.38 54751.12 88888.00 2014-06-08 17:00:53.250 159 12485.00 97.35 54751.18 88888.00 2014-06-08 17:00:53.375 159 12484.92 97.35 54751.18 88888.00 2014-06-08 17:00:53.500 159 12484.88 97.38 54751.15 88888.00 2014-06-08 17:00:53.625 159 12484.88 97.35 54751.15 88888.00 2014-06-08 17:00:53.750 159 12484.88 97.30 54751.12 88888.00 2014-06-08 17:00:53.875 159 12484.85 97.30 54751.15 88888.00 2014-06-08 17:00:54.000 159 12484.83 97.33 54751.15 88888.00 2014-06-08 17:00:54.125 159 12484.77 97.35 54751.18 88888.00 2014-06-08 17:00:54.250 159 12484.67 97.30 54751.15 88888.00 2014-06-08 17:00:54.375 159 12484.70 97.33 54751.15 88888.00 2014-06-08 17:00:54.500 159 12484.70 97.35 54751.18 88888.00 2014-06-08 17:00:54.625 159 12484.62 97.33 54751.20 88888.00 2014-06-08 17:00:54.750 159 12484.62 97.28 54751.18 88888.00 2014-06-08 17:00:54.875 159 12484.60 97.28 54751.15 88888.00 2014-06-08 17:00:55.000 159 12484.52 97.28 54751.15 88888.00 2014-06-08 17:00:55.125 159 12484.50 97.25 54751.18 88888.00 2014-06-08 17:00:55.250 159 12484.42 97.22 54751.15 88888.00 2014-06-08 17:00:55.375 159 12484.33 97.20 54751.15 88888.00 2014-06-08 17:00:55.500 159 12484.30 97.17 54751.15 88888.00 2014-06-08 17:00:55.625 159 12484.30 97.17 54751.15 88888.00 2014-06-08 17:00:55.750 159 12484.30 97.17 54751.15 88888.00 2014-06-08 17:00:55.875 159 12484.25 97.17 54751.18 88888.00 2014-06-08 17:00:56.000 159 12484.17 97.20 54751.20 88888.00 2014-06-08 17:00:56.125 159 12484.10 97.22 54751.18 88888.00 2014-06-08 17:00:56.250 159 12484.08 97.20 54751.15 88888.00 2014-06-08 17:00:56.375 159 12484.12 97.20 54751.15 88888.00 2014-06-08 17:00:56.500 159 12484.08 97.17 54751.15 88888.00 2014-06-08 17:00:56.625 159 12484.00 97.17 54751.15 88888.00 2014-06-08 17:00:56.750 159 12483.95 97.20 54751.18 88888.00 2014-06-08 17:00:56.875 159 12483.92 97.17 54751.18 88888.00 2014-06-08 17:00:57.000 159 12483.90 97.15 54751.15 88888.00 2014-06-08 17:00:57.125 159 12483.85 97.17 54751.15 88888.00 2014-06-08 17:00:57.250 159 12483.80 97.17 54751.18 88888.00 2014-06-08 17:00:57.375 159 12483.77 97.17 54751.18 88888.00 2014-06-08 17:00:57.500 159 12483.80 97.20 54751.20 88888.00 2014-06-08 17:00:57.625 159 12483.75 97.17 54751.22 88888.00 2014-06-08 17:00:57.750 159 12483.62 97.17 54751.20 88888.00 2014-06-08 17:00:57.875 159 12483.58 97.15 54751.20 88888.00 2014-06-08 17:00:58.000 159 12483.52 97.10 54751.20 88888.00 2014-06-08 17:00:58.125 159 12483.52 97.10 54751.22 88888.00 2014-06-08 17:00:58.250 159 12483.45 97.12 54751.22 88888.00 2014-06-08 17:00:58.375 159 12483.40 97.12 54751.22 88888.00 2014-06-08 17:00:58.500 159 12483.33 97.10 54751.20 88888.00 2014-06-08 17:00:58.625 159 12483.30 97.08 54751.22 88888.00 2014-06-08 17:00:58.750 159 12483.30 97.12 54751.22 88888.00 2014-06-08 17:00:58.875 159 12483.25 97.15 54751.25 88888.00 2014-06-08 17:00:59.000 159 12483.25 97.08 54751.22 88888.00 2014-06-08 17:00:59.125 159 12483.23 97.08 54751.22 88888.00 2014-06-08 17:00:59.250 159 12483.10 97.08 54751.22 88888.00 2014-06-08 17:00:59.375 159 12483.15 97.08 54751.25 88888.00 2014-06-08 17:00:59.500 159 12483.08 97.08 54751.25 88888.00 2014-06-08 17:00:59.625 159 12482.98 97.12 54751.25 88888.00 2014-06-08 17:00:59.750 159 12482.95 97.10 54751.25 88888.00 2014-06-08 17:00:59.875 159 12482.92 97.10 54751.25 88888.00 2014-06-08 17:01:00.000 159 12482.90 97.05 54751.25 88888.00 2014-06-08 17:01:00.125 159 12482.85 97.05 54751.25 88888.00 2014-06-08 17:01:00.250 159 12482.73 97.05 54751.25 88888.00 2014-06-08 17:01:00.375 159 12482.65 97.10 54751.25 88888.00 2014-06-08 17:01:00.500 159 12482.60 97.10 54751.28 88888.00 2014-06-08 17:01:00.625 159 12482.60 97.15 54751.28 88888.00 2014-06-08 17:01:00.750 159 12482.60 97.08 54751.30 88888.00 2014-06-08 17:01:00.875 159 12482.58 97.03 54751.25 88888.00 2014-06-08 17:01:01.000 159 12482.42 97.05 54751.25 88888.00 2014-06-08 17:01:01.125 159 12482.35 97.05 54751.25 88888.00 2014-06-08 17:01:01.250 159 12482.38 97.05 54751.28 88888.00 2014-06-08 17:01:01.375 159 12482.40 97.10 54751.32 88888.00 2014-06-08 17:01:01.500 159 12482.33 97.08 54751.30 88888.00 2014-06-08 17:01:01.625 159 12482.27 97.00 54751.25 88888.00 2014-06-08 17:01:01.750 159 12482.23 97.03 54751.28 88888.00 2014-06-08 17:01:01.875 159 12482.25 97.03 54751.25 88888.00 2014-06-08 17:01:02.000 159 12482.23 97.05 54751.28 88888.00 2014-06-08 17:01:02.125 159 12482.17 97.08 54751.28 88888.00 2014-06-08 17:01:02.250 159 12482.12 97.03 54751.32 88888.00 2014-06-08 17:01:02.375 159 12482.08 97.08 54751.32 88888.00 2014-06-08 17:01:02.500 159 12482.00 97.08 54751.30 88888.00 2014-06-08 17:01:02.625 159 12481.95 97.08 54751.28 88888.00 2014-06-08 17:01:02.750 159 12481.95 97.08 54751.30 88888.00 2014-06-08 17:01:02.875 159 12482.02 97.03 54751.30 88888.00 2014-06-08 17:01:03.000 159 12482.00 97.03 54751.30 88888.00 2014-06-08 17:01:03.125 159 12481.95 97.00 54751.28 88888.00 2014-06-08 17:01:03.250 159 12481.85 97.00 54751.28 88888.00 2014-06-08 17:01:03.375 159 12481.80 96.97 54751.25 88888.00 2014-06-08 17:01:03.500 159 12481.75 96.97 54751.28 88888.00 2014-06-08 17:01:03.625 159 12481.73 96.97 54751.28 88888.00 2014-06-08 17:01:03.750 159 12481.67 96.97 54751.25 88888.00 2014-06-08 17:01:03.875 159 12481.65 96.95 54751.25 88888.00 2014-06-08 17:01:04.000 159 12481.67 96.97 54751.25 88888.00 2014-06-08 17:01:04.125 159 12481.67 96.97 54751.25 88888.00 2014-06-08 17:01:04.250 159 12481.60 96.92 54751.22 88888.00 2014-06-08 17:01:04.375 159 12481.55 96.97 54751.22 88888.00 2014-06-08 17:01:04.500 159 12481.52 96.97 54751.25 88888.00 2014-06-08 17:01:04.625 159 12481.52 97.00 54751.22 88888.00 2014-06-08 17:01:04.750 159 12481.50 96.92 54751.25 88888.00 2014-06-08 17:01:04.875 159 12481.40 96.90 54751.22 88888.00 2014-06-08 17:01:05.000 159 12481.40 96.90 54751.25 88888.00 2014-06-08 17:01:05.125 159 12481.40 96.90 54751.25 88888.00 2014-06-08 17:01:05.250 159 12481.33 96.88 54751.25 88888.00 2014-06-08 17:01:05.375 159 12481.35 96.90 54751.25 88888.00 2014-06-08 17:01:05.500 159 12481.25 96.90 54751.22 88888.00 2014-06-08 17:01:05.625 159 12481.27 96.88 54751.18 88888.00 2014-06-08 17:01:05.750 159 12481.35 96.88 54751.20 88888.00 2014-06-08 17:01:05.875 159 12481.35 96.85 54751.18 88888.00 2014-06-08 17:01:06.000 159 12481.35 96.83 54751.18 88888.00 2014-06-08 17:01:06.125 159 12481.27 96.88 54751.18 88888.00 2014-06-08 17:01:06.250 159 12481.20 96.83 54751.20 88888.00 2014-06-08 17:01:06.375 159 12481.12 96.85 54751.18 88888.00 2014-06-08 17:01:06.500 159 12481.15 96.85 54751.15 88888.00 2014-06-08 17:01:06.625 159 12481.12 96.83 54751.15 88888.00 2014-06-08 17:01:06.750 159 12481.12 96.83 54751.12 88888.00 2014-06-08 17:01:06.875 159 12481.12 96.83 54751.12 88888.00 2014-06-08 17:01:07.000 159 12481.10 96.80 54751.12 88888.00 2014-06-08 17:01:07.125 159 12481.05 96.80 54751.15 88888.00 2014-06-08 17:01:07.250 159 12480.98 96.80 54751.15 88888.00 2014-06-08 17:01:07.375 159 12481.00 96.80 54751.15 88888.00 2014-06-08 17:01:07.500 159 12481.02 96.80 54751.15 88888.00 2014-06-08 17:01:07.625 159 12481.00 96.78 54751.12 88888.00 2014-06-08 17:01:07.750 159 12480.95 96.78 54751.10 88888.00 2014-06-08 17:01:07.875 159 12480.90 96.78 54751.12 88888.00 2014-06-08 17:01:08.000 159 12480.95 96.78 54751.12 88888.00 2014-06-08 17:01:08.125 159 12480.98 96.75 54751.10 88888.00 2014-06-08 17:01:08.250 159 12480.90 96.75 54751.07 88888.00 2014-06-08 17:01:08.375 159 12480.92 96.75 54751.07 88888.00 2014-06-08 17:01:08.500 159 12480.95 96.75 54751.05 88888.00 2014-06-08 17:01:08.625 159 12480.95 96.75 54751.05 88888.00 2014-06-08 17:01:08.750 159 12480.92 96.72 54751.05 88888.00 2014-06-08 17:01:08.875 159 12480.92 96.72 54751.05 88888.00 2014-06-08 17:01:09.000 159 12480.92 96.75 54751.05 88888.00 2014-06-08 17:01:09.125 159 12480.88 96.70 54751.00 88888.00 2014-06-08 17:01:09.250 159 12480.73 96.65 54750.97 88888.00 2014-06-08 17:01:09.375 159 12480.67 96.65 54750.97 88888.00 2014-06-08 17:01:09.500 159 12480.70 96.67 54750.97 88888.00 2014-06-08 17:01:09.625 159 12480.70 96.67 54750.97 88888.00 2014-06-08 17:01:09.750 159 12480.65 96.65 54751.00 88888.00 2014-06-08 17:01:09.875 159 12480.70 96.62 54750.97 88888.00 2014-06-08 17:01:10.000 159 12480.75 96.60 54750.95 88888.00 2014-06-08 17:01:10.125 159 12480.70 96.65 54750.95 88888.00 2014-06-08 17:01:10.250 159 12480.60 96.60 54750.95 88888.00 2014-06-08 17:01:10.375 159 12480.60 96.60 54750.93 88888.00 2014-06-08 17:01:10.500 159 12480.62 96.62 54750.95 88888.00 2014-06-08 17:01:10.625 159 12480.67 96.65 54750.95 88888.00 2014-06-08 17:01:10.750 159 12480.65 96.67 54750.95 88888.00 2014-06-08 17:01:10.875 159 12480.60 96.65 54750.90 88888.00 2014-06-08 17:01:11.000 159 12480.62 96.62 54750.85 88888.00 2014-06-08 17:01:11.125 159 12480.65 96.62 54750.85 88888.00 2014-06-08 17:01:11.250 159 12480.62 96.60 54750.88 88888.00 2014-06-08 17:01:11.375 159 12480.62 96.55 54750.85 88888.00 2014-06-08 17:01:11.500 159 12480.60 96.55 54750.85 88888.00 2014-06-08 17:01:11.625 159 12480.58 96.58 54750.80 88888.00 2014-06-08 17:01:11.750 159 12480.60 96.58 54750.80 88888.00 2014-06-08 17:01:11.875 159 12480.58 96.53 54750.80 88888.00 2014-06-08 17:01:12.000 159 12480.58 96.53 54750.80 88888.00 2014-06-08 17:01:12.125 159 12480.50 96.53 54750.80 88888.00 2014-06-08 17:01:12.250 159 12480.45 96.55 54750.78 88888.00 2014-06-08 17:01:12.375 159 12480.48 96.55 54750.75 88888.00 2014-06-08 17:01:12.500 159 12480.42 96.53 54750.72 88888.00 2014-06-08 17:01:12.625 159 12480.40 96.55 54750.72 88888.00 2014-06-08 17:01:12.750 159 12480.45 96.58 54750.72 88888.00 2014-06-08 17:01:12.875 159 12480.50 96.60 54750.75 88888.00 2014-06-08 17:01:13.000 159 12480.42 96.58 54750.72 88888.00 2014-06-08 17:01:13.125 159 12480.38 96.53 54750.72 88888.00 2014-06-08 17:01:13.250 159 12480.33 96.53 54750.68 88888.00 2014-06-08 17:01:13.375 159 12480.33 96.53 54750.68 88888.00 2014-06-08 17:01:13.500 159 12480.30 96.53 54750.68 88888.00 2014-06-08 17:01:13.625 159 12480.30 96.53 54750.62 88888.00 2014-06-08 17:01:13.750 159 12480.27 96.50 54750.60 88888.00 2014-06-08 17:01:13.875 159 12480.20 96.47 54750.57 88888.00 2014-06-08 17:01:14.000 159 12480.23 96.50 54750.57 88888.00 2014-06-08 17:01:14.125 159 12480.27 96.50 54750.57 88888.00 2014-06-08 17:01:14.250 159 12480.27 96.47 54750.55 88888.00 2014-06-08 17:01:14.375 159 12480.25 96.50 54750.50 88888.00 2014-06-08 17:01:14.500 159 12480.20 96.50 54750.50 88888.00 2014-06-08 17:01:14.625 159 12480.25 96.50 54750.53 88888.00 2014-06-08 17:01:14.750 159 12480.30 96.50 54750.50 88888.00 2014-06-08 17:01:14.875 159 12480.38 96.50 54750.50 88888.00 2014-06-08 17:01:15.000 159 12480.40 96.47 54750.47 88888.00 2014-06-08 17:01:15.125 159 12480.35 96.47 54750.45 88888.00 2014-06-08 17:01:15.250 159 12480.27 96.47 54750.43 88888.00 2014-06-08 17:01:15.375 159 12480.23 96.47 54750.43 88888.00 2014-06-08 17:01:15.500 159 12480.17 96.47 54750.43 88888.00 2014-06-08 17:01:15.625 159 12480.17 96.50 54750.40 88888.00 2014-06-08 17:01:15.750 159 12480.20 96.50 54750.38 88888.00 2014-06-08 17:01:15.875 159 12480.25 96.50 54750.35 88888.00 2014-06-08 17:01:16.000 159 12480.27 96.47 54750.30 88888.00 2014-06-08 17:01:16.125 159 12480.35 96.50 54750.30 88888.00 2014-06-08 17:01:16.250 159 12480.35 96.50 54750.32 88888.00 2014-06-08 17:01:16.375 159 12480.33 96.50 54750.32 88888.00 2014-06-08 17:01:16.500 159 12480.33 96.50 54750.28 88888.00 2014-06-08 17:01:16.625 159 12480.35 96.45 54750.25 88888.00 2014-06-08 17:01:16.750 159 12480.30 96.47 54750.28 88888.00 2014-06-08 17:01:16.875 159 12480.27 96.53 54750.28 88888.00 2014-06-08 17:01:17.000 159 12480.23 96.53 54750.22 88888.00 2014-06-08 17:01:17.125 159 12480.25 96.53 54750.22 88888.00 2014-06-08 17:01:17.250 159 12480.20 96.47 54750.22 88888.00 2014-06-08 17:01:17.375 159 12480.12 96.47 54750.20 88888.00 2014-06-08 17:01:17.500 159 12480.12 96.50 54750.20 88888.00 2014-06-08 17:01:17.625 159 12480.23 96.50 54750.18 88888.00 2014-06-08 17:01:17.750 159 12480.27 96.50 54750.20 88888.00 2014-06-08 17:01:17.875 159 12480.25 96.47 54750.15 88888.00 2014-06-08 17:01:18.000 159 12480.27 96.47 54750.10 88888.00 2014-06-08 17:01:18.125 159 12480.27 96.50 54750.10 88888.00 2014-06-08 17:01:18.250 159 12480.25 96.47 54750.07 88888.00 2014-06-08 17:01:18.375 159 12480.30 96.47 54750.10 88888.00 2014-06-08 17:01:18.500 159 12480.30 96.47 54750.07 88888.00 2014-06-08 17:01:18.625 159 12480.35 96.50 54750.07 88888.00 2014-06-08 17:01:18.750 159 12480.35 96.47 54750.05 88888.00 2014-06-08 17:01:18.875 159 12480.33 96.50 54750.03 88888.00 2014-06-08 17:01:19.000 159 12480.23 96.50 54750.00 88888.00 2014-06-08 17:01:19.125 159 12480.23 96.50 54750.00 88888.00 2014-06-08 17:01:19.250 159 12480.23 96.47 54749.97 88888.00 2014-06-08 17:01:19.375 159 12480.30 96.50 54749.95 88888.00 2014-06-08 17:01:19.500 159 12480.35 96.50 54749.95 88888.00 2014-06-08 17:01:19.625 159 12480.30 96.50 54749.93 88888.00 2014-06-08 17:01:19.750 159 12480.25 96.55 54749.93 88888.00 2014-06-08 17:01:19.875 159 12480.30 96.53 54749.95 88888.00 2014-06-08 17:01:20.000 159 12480.40 96.53 54749.90 88888.00 2014-06-08 17:01:20.125 159 12480.38 96.53 54749.88 88888.00 2014-06-08 17:01:20.250 159 12480.33 96.47 54749.82 88888.00 2014-06-08 17:01:20.375 159 12480.33 96.53 54749.85 88888.00 2014-06-08 17:01:20.500 159 12480.30 96.53 54749.82 88888.00 2014-06-08 17:01:20.625 159 12480.35 96.50 54749.82 88888.00 2014-06-08 17:01:20.750 159 12480.33 96.58 54749.80 88888.00 2014-06-08 17:01:20.875 159 12480.35 96.58 54749.75 88888.00 2014-06-08 17:01:21.000 159 12480.40 96.58 54749.75 88888.00 2014-06-08 17:01:21.125 159 12480.42 96.58 54749.78 88888.00 2014-06-08 17:01:21.250 159 12480.35 96.58 54749.78 88888.00 2014-06-08 17:01:21.375 159 12480.38 96.60 54749.72 88888.00 2014-06-08 17:01:21.500 159 12480.40 96.60 54749.72 88888.00 2014-06-08 17:01:21.625 159 12480.40 96.62 54749.72 88888.00 2014-06-08 17:01:21.750 159 12480.45 96.62 54749.70 88888.00 2014-06-08 17:01:21.875 159 12480.40 96.62 54749.68 88888.00 2014-06-08 17:01:22.000 159 12480.42 96.62 54749.65 88888.00 2014-06-08 17:01:22.125 159 12480.50 96.60 54749.65 88888.00 2014-06-08 17:01:22.250 159 12480.58 96.62 54749.62 88888.00 2014-06-08 17:01:22.375 159 12480.60 96.67 54749.62 88888.00 2014-06-08 17:01:22.500 159 12480.55 96.70 54749.65 88888.00 2014-06-08 17:01:22.625 159 12480.55 96.70 54749.62 88888.00 2014-06-08 17:01:22.750 159 12480.55 96.65 54749.57 88888.00 2014-06-08 17:01:22.875 159 12480.50 96.65 54749.55 88888.00 2014-06-08 17:01:23.000 159 12480.52 96.67 54749.53 88888.00 2014-06-08 17:01:23.125 159 12480.55 96.67 54749.53 88888.00 2014-06-08 17:01:23.250 159 12480.52 96.70 54749.55 88888.00 2014-06-08 17:01:23.375 159 12480.50 96.75 54749.55 88888.00 2014-06-08 17:01:23.500 159 12480.55 96.78 54749.53 88888.00 2014-06-08 17:01:23.625 159 12480.55 96.72 54749.53 88888.00 2014-06-08 17:01:23.750 159 12480.52 96.70 54749.50 88888.00 2014-06-08 17:01:23.875 159 12480.55 96.70 54749.47 88888.00 2014-06-08 17:01:24.000 159 12480.58 96.75 54749.45 88888.00 2014-06-08 17:01:24.125 159 12480.55 96.75 54749.45 88888.00 2014-06-08 17:01:24.250 159 12480.52 96.75 54749.47 88888.00 2014-06-08 17:01:24.375 159 12480.52 96.78 54749.43 88888.00 2014-06-08 17:01:24.500 159 12480.55 96.72 54749.40 88888.00 2014-06-08 17:01:24.625 159 12480.48 96.75 54749.38 88888.00 2014-06-08 17:01:24.750 159 12480.42 96.80 54749.40 88888.00 2014-06-08 17:01:24.875 159 12480.48 96.78 54749.40 88888.00 2014-06-08 17:01:25.000 159 12480.48 96.80 54749.38 88888.00 2014-06-08 17:01:25.125 159 12480.52 96.80 54749.32 88888.00 2014-06-08 17:01:25.250 159 12480.45 96.78 54749.30 88888.00 2014-06-08 17:01:25.375 159 12480.45 96.80 54749.28 88888.00 2014-06-08 17:01:25.500 159 12480.52 96.80 54749.28 88888.00 2014-06-08 17:01:25.625 159 12480.60 96.85 54749.30 88888.00 2014-06-08 17:01:25.750 159 12480.55 96.85 54749.30 88888.00 2014-06-08 17:01:25.875 159 12480.45 96.88 54749.28 88888.00 2014-06-08 17:01:26.000 159 12480.45 96.88 54749.28 88888.00 2014-06-08 17:01:26.125 159 12480.48 96.85 54749.25 88888.00 2014-06-08 17:01:26.250 159 12480.50 96.88 54749.25 88888.00 2014-06-08 17:01:26.375 159 12480.52 96.90 54749.25 88888.00 2014-06-08 17:01:26.500 159 12480.55 96.92 54749.22 88888.00 2014-06-08 17:01:26.625 159 12480.65 96.95 54749.20 88888.00 2014-06-08 17:01:26.750 159 12480.60 96.92 54749.18 88888.00 2014-06-08 17:01:26.875 159 12480.58 96.95 54749.18 88888.00 2014-06-08 17:01:27.000 159 12480.55 96.95 54749.15 88888.00 2014-06-08 17:01:27.125 159 12480.55 96.95 54749.12 88888.00 2014-06-08 17:01:27.250 159 12480.60 96.95 54749.12 88888.00 2014-06-08 17:01:27.375 159 12480.70 96.97 54749.10 88888.00 2014-06-08 17:01:27.500 159 12480.62 97.00 54749.10 88888.00 2014-06-08 17:01:27.625 159 12480.60 96.97 54749.10 88888.00 2014-06-08 17:01:27.750 159 12480.58 97.00 54749.10 88888.00 2014-06-08 17:01:27.875 159 12480.58 97.00 54749.05 88888.00 2014-06-08 17:01:28.000 159 12480.65 97.00 54749.03 88888.00 2014-06-08 17:01:28.125 159 12480.70 97.00 54749.05 88888.00 2014-06-08 17:01:28.250 159 12480.65 97.00 54749.05 88888.00 2014-06-08 17:01:28.375 159 12480.62 97.03 54749.00 88888.00 2014-06-08 17:01:28.500 159 12480.60 97.00 54749.00 88888.00 2014-06-08 17:01:28.625 159 12480.62 97.05 54749.00 88888.00 2014-06-08 17:01:28.750 159 12480.70 97.08 54748.97 88888.00 2014-06-08 17:01:28.875 159 12480.75 97.10 54748.97 88888.00 2014-06-08 17:01:29.000 159 12480.73 97.08 54748.97 88888.00 2014-06-08 17:01:29.125 159 12480.77 97.12 54748.97 88888.00 2014-06-08 17:01:29.250 159 12480.73 97.10 54748.95 88888.00 2014-06-08 17:01:29.375 159 12480.75 97.10 54748.95 88888.00 2014-06-08 17:01:29.500 159 12480.75 97.15 54748.95 88888.00 2014-06-08 17:01:29.625 159 12480.73 97.17 54748.90 88888.00 2014-06-08 17:01:29.750 159 12480.67 97.17 54748.90 88888.00 2014-06-08 17:01:29.875 159 12480.70 97.17 54748.88 88888.00 2014-06-08 17:01:30.000 159 12480.73 97.17 54748.85 88888.00 2014-06-08 17:01:30.125 159 12480.80 97.20 54748.88 88888.00 2014-06-08 17:01:30.250 159 12480.83 97.20 54748.85 88888.00 2014-06-08 17:01:30.375 159 12480.83 97.17 54748.82 88888.00 2014-06-08 17:01:30.500 159 12480.80 97.17 54748.78 88888.00 2014-06-08 17:01:30.625 159 12480.77 97.20 54748.75 88888.00 2014-06-08 17:01:30.750 159 12480.77 97.22 54748.75 88888.00 2014-06-08 17:01:30.875 159 12480.83 97.22 54748.75 88888.00 2014-06-08 17:01:31.000 159 12480.85 97.25 54748.75 88888.00 2014-06-08 17:01:31.125 159 12480.85 97.28 54748.75 88888.00 2014-06-08 17:01:31.250 159 12480.83 97.28 54748.70 88888.00 2014-06-08 17:01:31.375 159 12480.83 97.25 54748.68 88888.00 2014-06-08 17:01:31.500 159 12480.85 97.30 54748.68 88888.00 2014-06-08 17:01:31.625 159 12480.90 97.30 54748.68 88888.00 2014-06-08 17:01:31.750 159 12480.95 97.35 54748.62 88888.00 2014-06-08 17:01:31.875 159 12480.95 97.30 54748.60 88888.00 2014-06-08 17:01:32.000 159 12480.92 97.28 54748.60 88888.00 2014-06-08 17:01:32.125 159 12480.98 97.30 54748.60 88888.00 2014-06-08 17:01:32.250 159 12480.95 97.33 54748.60 88888.00 2014-06-08 17:01:32.375 159 12480.90 97.35 54748.57 88888.00 2014-06-08 17:01:32.500 159 12480.92 97.35 54748.53 88888.00 2014-06-08 17:01:32.625 159 12480.92 97.35 54748.53 88888.00 2014-06-08 17:01:32.750 159 12480.98 97.35 54748.53 88888.00 2014-06-08 17:01:32.875 159 12481.02 97.38 54748.55 88888.00 2014-06-08 17:01:33.000 159 12481.05 97.38 54748.50 88888.00 2014-06-08 17:01:33.125 159 12481.05 97.38 54748.50 88888.00 2014-06-08 17:01:33.250 159 12481.05 97.42 54748.53 88888.00 2014-06-08 17:01:33.375 159 12481.10 97.40 54748.50 88888.00 2014-06-08 17:01:33.500 159 12481.08 97.40 54748.50 88888.00 2014-06-08 17:01:33.625 159 12481.08 97.42 54748.45 88888.00 2014-06-08 17:01:33.750 159 12481.08 97.42 54748.43 88888.00 2014-06-08 17:01:33.875 159 12481.12 97.42 54748.40 88888.00 2014-06-08 17:01:34.000 159 12481.17 97.45 54748.43 88888.00 2014-06-08 17:01:34.125 159 12481.17 97.45 54748.38 88888.00 2014-06-08 17:01:34.250 159 12481.20 97.45 54748.38 88888.00 2014-06-08 17:01:34.375 159 12481.25 97.47 54748.38 88888.00 2014-06-08 17:01:34.500 159 12481.30 97.47 54748.35 88888.00 2014-06-08 17:01:34.625 159 12481.35 97.50 54748.35 88888.00 2014-06-08 17:01:34.750 159 12481.38 97.50 54748.32 88888.00 2014-06-08 17:01:34.875 159 12481.42 97.50 54748.28 88888.00 2014-06-08 17:01:35.000 159 12481.48 97.50 54748.25 88888.00 2014-06-08 17:01:35.125 159 12481.45 97.53 54748.28 88888.00 2014-06-08 17:01:35.250 159 12481.38 97.53 54748.25 88888.00 2014-06-08 17:01:35.375 159 12481.45 97.58 54748.25 88888.00 2014-06-08 17:01:35.500 159 12481.55 97.55 54748.28 88888.00 2014-06-08 17:01:35.625 159 12481.52 97.53 54748.22 88888.00 2014-06-08 17:01:35.750 159 12481.58 97.58 54748.20 88888.00 2014-06-08 17:01:35.875 159 12481.62 97.58 54748.15 88888.00 2014-06-08 17:01:36.000 159 12481.55 97.58 54748.15 88888.00 2014-06-08 17:01:36.125 159 12481.52 97.58 54748.18 88888.00 2014-06-08 17:01:36.250 159 12481.55 97.55 54748.15 88888.00 2014-06-08 17:01:36.375 159 12481.62 97.60 54748.15 88888.00 2014-06-08 17:01:36.500 159 12481.65 97.58 54748.12 88888.00 2014-06-08 17:01:36.625 159 12481.70 97.58 54748.07 88888.00 2014-06-08 17:01:36.750 159 12481.67 97.58 54748.07 88888.00 2014-06-08 17:01:36.875 159 12481.77 97.60 54748.07 88888.00 2014-06-08 17:01:37.000 159 12481.88 97.60 54748.12 88888.00 2014-06-08 17:01:37.125 159 12481.88 97.60 54748.15 88888.00 2014-06-08 17:01:37.250 159 12481.85 97.58 54748.10 88888.00 2014-06-08 17:01:37.375 159 12481.88 97.62 54748.07 88888.00 2014-06-08 17:01:37.500 159 12481.92 97.62 54748.10 88888.00 2014-06-08 17:01:37.625 159 12482.00 97.62 54748.05 88888.00 2014-06-08 17:01:37.750 159 12482.00 97.62 54748.05 88888.00 2014-06-08 17:01:37.875 159 12482.00 97.58 54748.00 88888.00 2014-06-08 17:01:38.000 159 12482.10 97.60 54747.97 88888.00 2014-06-08 17:01:38.125 159 12482.15 97.62 54747.97 88888.00 2014-06-08 17:01:38.250 159 12482.10 97.62 54747.97 88888.00 2014-06-08 17:01:38.375 159 12482.17 97.62 54747.95 88888.00 2014-06-08 17:01:38.500 159 12482.17 97.60 54747.95 88888.00 2014-06-08 17:01:38.625 159 12482.17 97.62 54747.93 88888.00 2014-06-08 17:01:38.750 159 12482.27 97.65 54747.95 88888.00 2014-06-08 17:01:38.875 159 12482.30 97.67 54747.95 88888.00 2014-06-08 17:01:39.000 159 12482.25 97.65 54747.93 88888.00 2014-06-08 17:01:39.125 159 12482.30 97.65 54747.93 88888.00 2014-06-08 17:01:39.250 159 12482.42 97.65 54747.90 88888.00 2014-06-08 17:01:39.375 159 12482.45 97.67 54747.90 88888.00 2014-06-08 17:01:39.500 159 12482.52 97.65 54747.90 88888.00 2014-06-08 17:01:39.625 159 12482.50 97.65 54747.88 88888.00 2014-06-08 17:01:39.750 159 12482.55 97.65 54747.88 88888.00 2014-06-08 17:01:39.875 159 12482.58 97.65 54747.85 88888.00 2014-06-08 17:01:40.000 159 12482.55 97.62 54747.80 88888.00 2014-06-08 17:01:40.125 159 12482.62 97.65 54747.75 88888.00 2014-06-08 17:01:40.250 159 12482.70 97.65 54747.75 88888.00 2014-06-08 17:01:40.375 159 12482.75 97.65 54747.72 88888.00 2014-06-08 17:01:40.500 159 12482.73 97.67 54747.75 88888.00 2014-06-08 17:01:40.625 159 12482.73 97.65 54747.70 88888.00 2014-06-08 17:01:40.750 159 12482.80 97.65 54747.70 88888.00 2014-06-08 17:01:40.875 159 12482.90 97.67 54747.68 88888.00 2014-06-08 17:01:41.000 159 12482.92 97.67 54747.65 88888.00 2014-06-08 17:01:41.125 159 12482.98 97.70 54747.68 88888.00 2014-06-08 17:01:41.250 159 12483.02 97.65 54747.62 88888.00 2014-06-08 17:01:41.375 159 12483.02 97.67 54747.62 88888.00 2014-06-08 17:01:41.500 159 12483.05 97.67 54747.62 88888.00 2014-06-08 17:01:41.625 159 12483.08 97.70 54747.60 88888.00 2014-06-08 17:01:41.750 159 12483.15 97.70 54747.57 88888.00 2014-06-08 17:01:41.875 159 12483.25 97.70 54747.53 88888.00 2014-06-08 17:01:42.000 159 12483.30 97.72 54747.57 88888.00 2014-06-08 17:01:42.125 159 12483.33 97.75 54747.55 88888.00 2014-06-08 17:01:42.250 159 12483.33 97.72 54747.55 88888.00 2014-06-08 17:01:42.375 159 12483.40 97.75 54747.53 88888.00 2014-06-08 17:01:42.500 159 12483.42 97.75 54747.47 88888.00 2014-06-08 17:01:42.625 159 12483.40 97.72 54747.47 88888.00 2014-06-08 17:01:42.750 159 12483.38 97.78 54747.47 88888.00 2014-06-08 17:01:42.875 159 12483.42 97.80 54747.47 88888.00 2014-06-08 17:01:43.000 159 12483.48 97.78 54747.43 88888.00 2014-06-08 17:01:43.125 159 12483.58 97.80 54747.43 88888.00 2014-06-08 17:01:43.250 159 12483.67 97.83 54747.43 88888.00 2014-06-08 17:01:43.375 159 12483.73 97.85 54747.45 88888.00 2014-06-08 17:01:43.500 159 12483.65 97.85 54747.40 88888.00 2014-06-08 17:01:43.625 159 12483.67 97.85 54747.38 88888.00 2014-06-08 17:01:43.750 159 12483.67 97.85 54747.32 88888.00 2014-06-08 17:01:43.875 159 12483.70 97.88 54747.32 88888.00 2014-06-08 17:01:44.000 159 12483.77 97.88 54747.32 88888.00 2014-06-08 17:01:44.125 159 12483.88 97.92 54747.32 88888.00 2014-06-08 17:01:44.250 159 12483.90 97.95 54747.35 88888.00 2014-06-08 17:01:44.375 159 12483.95 98.00 54747.30 88888.00 2014-06-08 17:01:44.500 159 12483.92 98.00 54747.28 88888.00 2014-06-08 17:01:44.625 159 12483.95 98.00 54747.28 88888.00 2014-06-08 17:01:44.750 159 12483.98 98.00 54747.30 88888.00 2014-06-08 17:01:44.875 159 12484.00 98.03 54747.30 88888.00 2014-06-08 17:01:45.000 159 12484.02 98.05 54747.28 88888.00 2014-06-08 17:01:45.125 159 12484.05 98.05 54747.28 88888.00 2014-06-08 17:01:45.250 159 12484.00 98.05 54747.25 88888.00 2014-06-08 17:01:45.375 159 12484.12 98.08 54747.28 88888.00 2014-06-08 17:01:45.500 159 12484.25 98.10 54747.25 88888.00 2014-06-08 17:01:45.625 159 12484.25 98.10 54747.20 88888.00 2014-06-08 17:01:45.750 159 12484.23 98.12 54747.22 88888.00 2014-06-08 17:01:45.875 159 12484.23 98.15 54747.22 88888.00 2014-06-08 17:01:46.000 159 12484.27 98.17 54747.18 88888.00 2014-06-08 17:01:46.125 159 12484.35 98.20 54747.20 88888.00 2014-06-08 17:01:46.250 159 12484.38 98.25 54747.22 88888.00 2014-06-08 17:01:46.375 159 12484.40 98.22 54747.20 88888.00 2014-06-08 17:01:46.500 159 12484.42 98.22 54747.10 88888.00 2014-06-08 17:01:46.625 159 12484.50 98.30 54747.12 88888.00 2014-06-08 17:01:46.750 159 12484.48 98.30 54747.12 88888.00 2014-06-08 17:01:46.875 159 12484.50 98.30 54747.12 88888.00 2014-06-08 17:01:47.000 159 12484.58 98.33 54747.15 88888.00 2014-06-08 17:01:47.125 159 12484.62 98.35 54747.12 88888.00 2014-06-08 17:01:47.250 159 12484.65 98.35 54747.10 88888.00 2014-06-08 17:01:47.375 159 12484.65 98.35 54747.10 88888.00 2014-06-08 17:01:47.500 159 12484.60 98.38 54747.10 88888.00 2014-06-08 17:01:47.625 159 12484.52 98.38 54747.07 88888.00 2014-06-08 17:01:47.750 159 12484.62 98.40 54747.05 88888.00 2014-06-08 17:01:47.875 159 12484.70 98.40 54747.07 88888.00 2014-06-08 17:01:48.000 159 12484.70 98.45 54747.05 88888.00 2014-06-08 17:01:48.125 159 12484.73 98.47 54747.05 88888.00 2014-06-08 17:01:48.250 159 12484.77 98.47 54747.05 88888.00 2014-06-08 17:01:48.375 159 12484.80 98.47 54747.03 88888.00 2014-06-08 17:01:48.500 159 12484.80 98.50 54747.03 88888.00 2014-06-08 17:01:48.625 159 12484.77 98.50 54747.03 88888.00 2014-06-08 17:01:48.750 159 12484.80 98.53 54747.03 88888.00 2014-06-08 17:01:48.875 159 12484.83 98.53 54747.00 88888.00 2014-06-08 17:01:49.000 159 12484.83 98.55 54747.00 88888.00 2014-06-08 17:01:49.125 159 12484.90 98.58 54747.00 88888.00 2014-06-08 17:01:49.250 159 12484.90 98.58 54747.00 88888.00 2014-06-08 17:01:49.375 159 12484.95 98.62 54747.00 88888.00 2014-06-08 17:01:49.500 159 12485.00 98.65 54747.00 88888.00 2014-06-08 17:01:49.625 159 12485.00 98.62 54747.00 88888.00 2014-06-08 17:01:49.750 159 12484.98 98.62 54746.95 88888.00 2014-06-08 17:01:49.875 159 12485.00 98.67 54746.93 88888.00 2014-06-08 17:01:50.000 159 12485.02 98.75 54746.93 88888.00 2014-06-08 17:01:50.125 159 12485.05 98.75 54746.95 88888.00 2014-06-08 17:01:50.250 159 12485.05 98.75 54746.93 88888.00 2014-06-08 17:01:50.375 159 12485.10 98.78 54746.88 88888.00 2014-06-08 17:01:50.500 159 12485.00 98.80 54746.88 88888.00 2014-06-08 17:01:50.625 159 12485.00 98.78 54746.90 88888.00 2014-06-08 17:01:50.750 159 12485.08 98.78 54746.85 88888.00 2014-06-08 17:01:50.875 159 12485.12 98.78 54746.88 88888.00 2014-06-08 17:01:51.000 159 12485.12 98.80 54746.88 88888.00 2014-06-08 17:01:51.125 159 12485.15 98.85 54746.90 88888.00 2014-06-08 17:01:51.250 159 12485.17 98.85 54746.90 88888.00 2014-06-08 17:01:51.375 159 12485.25 98.88 54746.88 88888.00 2014-06-08 17:01:51.500 159 12485.27 98.90 54746.90 88888.00 2014-06-08 17:01:51.625 159 12485.20 98.92 54746.88 88888.00 2014-06-08 17:01:51.750 159 12485.20 98.92 54746.82 88888.00 2014-06-08 17:01:51.875 159 12485.27 98.92 54746.85 88888.00 2014-06-08 17:01:52.000 159 12485.35 98.92 54746.85 88888.00 2014-06-08 17:01:52.125 159 12485.35 98.92 54746.85 88888.00 2014-06-08 17:01:52.250 159 12485.25 98.92 54746.85 88888.00 2014-06-08 17:01:52.375 159 12485.33 98.97 54746.85 88888.00 2014-06-08 17:01:52.500 159 12485.33 98.97 54746.85 88888.00 2014-06-08 17:01:52.625 159 12485.38 98.97 54746.82 88888.00 2014-06-08 17:01:52.750 159 12485.38 99.00 54746.85 88888.00 2014-06-08 17:01:52.875 159 12485.42 99.00 54746.80 88888.00 2014-06-08 17:01:53.000 159 12485.45 99.00 54746.78 88888.00 2014-06-08 17:01:53.125 159 12485.42 99.05 54746.82 88888.00 2014-06-08 17:01:53.250 159 12485.42 99.05 54746.85 88888.00 2014-06-08 17:01:53.375 159 12485.45 99.05 54746.85 88888.00 2014-06-08 17:01:53.500 159 12485.45 99.05 54746.82 88888.00 2014-06-08 17:01:53.625 159 12485.48 99.08 54746.82 88888.00 2014-06-08 17:01:53.750 159 12485.52 99.10 54746.80 88888.00 2014-06-08 17:01:53.875 159 12485.55 99.12 54746.82 88888.00 2014-06-08 17:01:54.000 159 12485.60 99.12 54746.82 88888.00 2014-06-08 17:01:54.125 159 12485.60 99.08 54746.80 88888.00 2014-06-08 17:01:54.250 159 12485.60 99.08 54746.80 88888.00 2014-06-08 17:01:54.375 159 12485.60 99.10 54746.82 88888.00 2014-06-08 17:01:54.500 159 12485.62 99.17 54746.80 88888.00 2014-06-08 17:01:54.625 159 12485.65 99.17 54746.80 88888.00 2014-06-08 17:01:54.750 159 12485.60 99.15 54746.78 88888.00 2014-06-08 17:01:54.875 159 12485.62 99.15 54746.78 88888.00 2014-06-08 17:01:55.000 159 12485.67 99.17 54746.78 88888.00 2014-06-08 17:01:55.125 159 12485.65 99.17 54746.80 88888.00 2014-06-08 17:01:55.250 159 12485.62 99.17 54746.80 88888.00 2014-06-08 17:01:55.375 159 12485.70 99.20 54746.78 88888.00 2014-06-08 17:01:55.500 159 12485.70 99.20 54746.75 88888.00 2014-06-08 17:01:55.625 159 12485.67 99.20 54746.72 88888.00 2014-06-08 17:01:55.750 159 12485.62 99.22 54746.72 88888.00 2014-06-08 17:01:55.875 159 12485.60 99.25 54746.70 88888.00 2014-06-08 17:01:56.000 159 12485.65 99.25 54746.72 88888.00 2014-06-08 17:01:56.125 159 12485.75 99.28 54746.75 88888.00 2014-06-08 17:01:56.250 159 12485.77 99.28 54746.72 88888.00 2014-06-08 17:01:56.375 159 12485.77 99.28 54746.72 88888.00 2014-06-08 17:01:56.500 159 12485.80 99.25 54746.72 88888.00 2014-06-08 17:01:56.625 159 12485.83 99.28 54746.72 88888.00 2014-06-08 17:01:56.750 159 12485.83 99.30 54746.78 88888.00 2014-06-08 17:01:56.875 159 12485.80 99.28 54746.75 88888.00 2014-06-08 17:01:57.000 159 12485.83 99.28 54746.72 88888.00 2014-06-08 17:01:57.125 159 12485.83 99.28 54746.72 88888.00 2014-06-08 17:01:57.250 159 12485.88 99.28 54746.72 88888.00 2014-06-08 17:01:57.375 159 12485.95 99.33 54746.75 88888.00 2014-06-08 17:01:57.500 159 12486.02 99.35 54746.72 88888.00 2014-06-08 17:01:57.625 159 12485.95 99.33 54746.72 88888.00 2014-06-08 17:01:57.750 159 12485.92 99.35 54746.72 88888.00 2014-06-08 17:01:57.875 159 12485.95 99.33 54746.78 88888.00 2014-06-08 17:01:58.000 159 12485.95 99.30 54746.75 88888.00 2014-06-08 17:01:58.125 159 12485.92 99.33 54746.75 88888.00 2014-06-08 17:01:58.250 159 12485.95 99.38 54746.78 88888.00 2014-06-08 17:01:58.375 159 12485.95 99.38 54746.75 88888.00 2014-06-08 17:01:58.500 159 12486.00 99.35 54746.72 88888.00 2014-06-08 17:01:58.625 159 12486.02 99.35 54746.75 88888.00 2014-06-08 17:01:58.750 159 12486.08 99.38 54746.72 88888.00 2014-06-08 17:01:58.875 159 12486.05 99.40 54746.75 88888.00 2014-06-08 17:01:59.000 159 12486.00 99.35 54746.75 88888.00 2014-06-08 17:01:59.125 159 12485.95 99.35 54746.72 88888.00 2014-06-08 17:01:59.250 159 12485.98 99.40 54746.75 88888.00 2014-06-08 17:01:59.375 159 12486.05 99.40 54746.75 88888.00 2014-06-08 17:01:59.500 159 12486.08 99.42 54746.70 88888.00 2014-06-08 17:01:59.625 159 12486.10 99.40 54746.70 88888.00 2014-06-08 17:01:59.750 159 12486.15 99.40 54746.72 88888.00 2014-06-08 17:01:59.875 159 12486.12 99.42 54746.70 88888.00 2014-06-08 17:02:00.000 159 12486.08 99.42 54746.75 88888.00 2014-06-08 17:02:00.125 159 12486.10 99.42 54746.75 88888.00 2014-06-08 17:02:00.250 159 12486.10 99.40 54746.72 88888.00 2014-06-08 17:02:00.375 159 12486.15 99.40 54746.72 88888.00 2014-06-08 17:02:00.500 159 12486.20 99.38 54746.75 88888.00 2014-06-08 17:02:00.625 159 12486.17 99.42 54746.72 88888.00 2014-06-08 17:02:00.750 159 12486.12 99.42 54746.72 88888.00 2014-06-08 17:02:00.875 159 12486.08 99.42 54746.72 88888.00 2014-06-08 17:02:01.000 159 12486.12 99.40 54746.72 88888.00 2014-06-08 17:02:01.125 159 12486.12 99.40 54746.72 88888.00 2014-06-08 17:02:01.250 159 12486.10 99.38 54746.70 88888.00 2014-06-08 17:02:01.375 159 12486.15 99.40 54746.70 88888.00 2014-06-08 17:02:01.500 159 12486.20 99.42 54746.72 88888.00 2014-06-08 17:02:01.625 159 12486.20 99.45 54746.72 88888.00 2014-06-08 17:02:01.750 159 12486.17 99.42 54746.70 88888.00 2014-06-08 17:02:01.875 159 12486.23 99.40 54746.70 88888.00 2014-06-08 17:02:02.000 159 12486.30 99.42 54746.70 88888.00 2014-06-08 17:02:02.125 159 12486.25 99.45 54746.70 88888.00 2014-06-08 17:02:02.250 159 12486.23 99.45 54746.70 88888.00 2014-06-08 17:02:02.375 159 12486.30 99.45 54746.68 88888.00 2014-06-08 17:02:02.500 159 12486.35 99.45 54746.68 88888.00 2014-06-08 17:02:02.625 159 12486.35 99.45 54746.70 88888.00 2014-06-08 17:02:02.750 159 12486.25 99.47 54746.70 88888.00 2014-06-08 17:02:02.875 159 12486.27 99.47 54746.72 88888.00 2014-06-08 17:02:03.000 159 12486.30 99.45 54746.70 88888.00 2014-06-08 17:02:03.125 159 12486.30 99.45 54746.75 88888.00 2014-06-08 17:02:03.250 159 12486.25 99.42 54746.68 88888.00 2014-06-08 17:02:03.375 159 12486.30 99.45 54746.70 88888.00 2014-06-08 17:02:03.500 159 12486.30 99.47 54746.70 88888.00 2014-06-08 17:02:03.625 159 12486.30 99.47 54746.68 88888.00 2014-06-08 17:02:03.750 159 12486.35 99.47 54746.70 88888.00 2014-06-08 17:02:03.875 159 12486.35 99.53 54746.72 88888.00 2014-06-08 17:02:04.000 159 12486.38 99.50 54746.70 88888.00 2014-06-08 17:02:04.125 159 12486.40 99.50 54746.70 88888.00 2014-06-08 17:02:04.250 159 12486.35 99.50 54746.68 88888.00 2014-06-08 17:02:04.375 159 12486.42 99.53 54746.70 88888.00 2014-06-08 17:02:04.500 159 12486.45 99.53 54746.72 88888.00 2014-06-08 17:02:04.625 159 12486.42 99.50 54746.72 88888.00 2014-06-08 17:02:04.750 159 12486.48 99.55 54746.72 88888.00 2014-06-08 17:02:04.875 159 12486.50 99.55 54746.72 88888.00 2014-06-08 17:02:05.000 159 12486.48 99.53 54746.70 88888.00 2014-06-08 17:02:05.125 159 12486.48 99.53 54746.75 88888.00 2014-06-08 17:02:05.250 159 12486.45 99.53 54746.75 88888.00 2014-06-08 17:02:05.375 159 12486.50 99.55 54746.78 88888.00 2014-06-08 17:02:05.500 159 12486.48 99.60 54746.78 88888.00 2014-06-08 17:02:05.625 159 12486.45 99.58 54746.75 88888.00 2014-06-08 17:02:05.750 159 12486.48 99.55 54746.75 88888.00 2014-06-08 17:02:05.875 159 12486.55 99.55 54746.78 88888.00 2014-06-08 17:02:06.000 159 12486.55 99.55 54746.78 88888.00 2014-06-08 17:02:06.125 159 12486.50 99.53 54746.80 88888.00 2014-06-08 17:02:06.250 159 12486.42 99.53 54746.78 88888.00 2014-06-08 17:02:06.375 159 12486.42 99.55 54746.75 88888.00 2014-06-08 17:02:06.500 159 12486.52 99.60 54746.78 88888.00 2014-06-08 17:02:06.625 159 12486.58 99.62 54746.78 88888.00 2014-06-08 17:02:06.750 159 12486.52 99.60 54746.78 88888.00 2014-06-08 17:02:06.875 159 12486.52 99.60 54746.78 88888.00 2014-06-08 17:02:07.000 159 12486.60 99.58 54746.75 88888.00 2014-06-08 17:02:07.125 159 12486.67 99.58 54746.75 88888.00 2014-06-08 17:02:07.250 159 12486.65 99.60 54746.80 88888.00 2014-06-08 17:02:07.375 159 12486.62 99.62 54746.82 88888.00 2014-06-08 17:02:07.500 159 12486.62 99.60 54746.80 88888.00 2014-06-08 17:02:07.625 159 12486.65 99.65 54746.78 88888.00 2014-06-08 17:02:07.750 159 12486.73 99.65 54746.75 88888.00 2014-06-08 17:02:07.875 159 12486.65 99.65 54746.75 88888.00 2014-06-08 17:02:08.000 159 12486.62 99.62 54746.75 88888.00 2014-06-08 17:02:08.125 159 12486.70 99.65 54746.80 88888.00 2014-06-08 17:02:08.250 159 12486.73 99.65 54746.82 88888.00 2014-06-08 17:02:08.375 159 12486.77 99.67 54746.78 88888.00 2014-06-08 17:02:08.500 159 12486.80 99.65 54746.80 88888.00 2014-06-08 17:02:08.625 159 12486.83 99.70 54746.78 88888.00 2014-06-08 17:02:08.750 159 12486.85 99.67 54746.78 88888.00 2014-06-08 17:02:08.875 159 12486.85 99.65 54746.72 88888.00 2014-06-08 17:02:09.000 159 12486.83 99.65 54746.75 88888.00 2014-06-08 17:02:09.125 159 12486.80 99.65 54746.78 88888.00 2014-06-08 17:02:09.250 159 12486.83 99.65 54746.80 88888.00 2014-06-08 17:02:09.375 159 12486.85 99.70 54746.80 88888.00 2014-06-08 17:02:09.500 159 12486.88 99.70 54746.80 88888.00 2014-06-08 17:02:09.625 159 12486.98 99.70 54746.78 88888.00 2014-06-08 17:02:09.750 159 12487.00 99.70 54746.75 88888.00 2014-06-08 17:02:09.875 159 12487.00 99.70 54746.75 88888.00 2014-06-08 17:02:10.000 159 12487.00 99.72 54746.75 88888.00 2014-06-08 17:02:10.125 159 12487.00 99.75 54746.78 88888.00 2014-06-08 17:02:10.250 159 12487.02 99.70 54746.80 88888.00 2014-06-08 17:02:10.375 159 12487.10 99.72 54746.78 88888.00 2014-06-08 17:02:10.500 159 12487.10 99.72 54746.80 88888.00 2014-06-08 17:02:10.625 159 12487.10 99.75 54746.78 88888.00 2014-06-08 17:02:10.750 159 12487.05 99.75 54746.78 88888.00 2014-06-08 17:02:10.875 159 12487.05 99.72 54746.78 88888.00 2014-06-08 17:02:11.000 159 12487.15 99.72 54746.75 88888.00 2014-06-08 17:02:11.125 159 12487.23 99.72 54746.75 88888.00 2014-06-08 17:02:11.250 159 12487.15 99.70 54746.78 88888.00 2014-06-08 17:02:11.375 159 12487.17 99.78 54746.75 88888.00 2014-06-08 17:02:11.500 159 12487.15 99.78 54746.78 88888.00 2014-06-08 17:02:11.625 159 12487.15 99.80 54746.78 88888.00 2014-06-08 17:02:11.750 159 12487.12 99.75 54746.75 88888.00 2014-06-08 17:02:11.875 159 12487.17 99.75 54746.75 88888.00 2014-06-08 17:02:12.000 159 12487.25 99.78 54746.75 88888.00 2014-06-08 17:02:12.125 159 12487.30 99.83 54746.78 88888.00 2014-06-08 17:02:12.250 159 12487.35 99.78 54746.82 88888.00 2014-06-08 17:02:12.375 159 12487.45 99.83 54746.85 88888.00 2014-06-08 17:02:12.500 159 12487.42 99.85 54746.85 88888.00 2014-06-08 17:02:12.625 159 12487.38 99.83 54746.80 88888.00 2014-06-08 17:02:12.750 159 12487.38 99.83 54746.80 88888.00 2014-06-08 17:02:12.875 159 12487.40 99.85 54746.78 88888.00 2014-06-08 17:02:13.000 159 12487.33 99.88 54746.75 88888.00 2014-06-08 17:02:13.125 159 12487.38 99.85 54746.80 88888.00 2014-06-08 17:02:13.250 159 12487.40 99.85 54746.82 88888.00 2014-06-08 17:02:13.375 159 12487.45 99.85 54746.80 88888.00 2014-06-08 17:02:13.500 159 12487.48 99.90 54746.80 88888.00 2014-06-08 17:02:13.625 159 12487.50 99.90 54746.80 88888.00 2014-06-08 17:02:13.750 159 12487.60 99.90 54746.80 88888.00 2014-06-08 17:02:13.875 159 12487.62 99.90 54746.82 88888.00 2014-06-08 17:02:14.000 159 12487.58 99.92 54746.80 88888.00 2014-06-08 17:02:14.125 159 12487.60 99.92 54746.80 88888.00 2014-06-08 17:02:14.250 159 12487.60 99.90 54746.75 88888.00 2014-06-08 17:02:14.375 159 12487.62 99.90 54746.80 88888.00 2014-06-08 17:02:14.500 159 12487.58 99.95 54746.80 88888.00 2014-06-08 17:02:14.625 159 12487.58 99.95 54746.82 88888.00 2014-06-08 17:02:14.750 159 12487.60 99.95 54746.82 88888.00 2014-06-08 17:02:14.875 159 12487.60 99.95 54746.80 88888.00 2014-06-08 17:02:15.000 159 12487.60 99.97 54746.80 88888.00 2014-06-08 17:02:15.125 159 12487.62 100.00 54746.82 88888.00 2014-06-08 17:02:15.250 159 12487.62 100.00 54746.82 88888.00 2014-06-08 17:02:15.375 159 12487.60 100.03 54746.82 88888.00 2014-06-08 17:02:15.500 159 12487.58 100.00 54746.82 88888.00 2014-06-08 17:02:15.625 159 12487.60 100.00 54746.80 88888.00 2014-06-08 17:02:15.750 159 12487.67 100.05 54746.80 88888.00 2014-06-08 17:02:15.875 159 12487.73 100.05 54746.80 88888.00 2014-06-08 17:02:16.000 159 12487.80 100.08 54746.82 88888.00 2014-06-08 17:02:16.125 159 12487.75 100.05 54746.82 88888.00 2014-06-08 17:02:16.250 159 12487.70 100.05 54746.85 88888.00 2014-06-08 17:02:16.375 159 12487.83 100.08 54746.85 88888.00 2014-06-08 17:02:16.500 159 12487.85 100.12 54746.88 88888.00 2014-06-08 17:02:16.625 159 12487.85 100.12 54746.88 88888.00 2014-06-08 17:02:16.750 159 12487.80 100.17 54746.90 88888.00 2014-06-08 17:02:16.875 159 12487.70 100.15 54746.88 88888.00 2014-06-08 17:02:17.000 159 12487.73 100.15 54746.85 88888.00 2014-06-08 17:02:17.125 159 12487.80 100.17 54746.88 88888.00 2014-06-08 17:02:17.250 159 12487.80 100.20 54746.90 88888.00 2014-06-08 17:02:17.375 159 12487.77 100.25 54746.90 88888.00 2014-06-08 17:02:17.500 159 12487.77 100.25 54746.88 88888.00 2014-06-08 17:02:17.625 159 12487.75 100.25 54746.85 88888.00 2014-06-08 17:02:17.750 159 12487.75 100.25 54746.88 88888.00 2014-06-08 17:02:17.875 159 12487.73 100.30 54746.88 88888.00 2014-06-08 17:02:18.000 159 12487.75 100.33 54746.88 88888.00 2014-06-08 17:02:18.125 159 12487.77 100.38 54746.90 88888.00 2014-06-08 17:02:18.250 159 12487.73 100.35 54746.90 88888.00 2014-06-08 17:02:18.375 159 12487.80 100.33 54746.88 88888.00 2014-06-08 17:02:18.500 159 12487.88 100.35 54746.90 88888.00 2014-06-08 17:02:18.625 159 12487.83 100.40 54746.90 88888.00 2014-06-08 17:02:18.750 159 12487.77 100.40 54746.93 88888.00 2014-06-08 17:02:18.875 159 12487.80 100.42 54746.93 88888.00 2014-06-08 17:02:19.000 159 12487.83 100.45 54746.90 88888.00 2014-06-08 17:02:19.125 159 12487.88 100.45 54746.90 88888.00 2014-06-08 17:02:19.250 159 12487.90 100.40 54746.88 88888.00 2014-06-08 17:02:19.375 159 12487.98 100.42 54746.88 88888.00 2014-06-08 17:02:19.500 159 12487.95 100.47 54746.93 88888.00 2014-06-08 17:02:19.625 159 12487.92 100.50 54746.93 88888.00 2014-06-08 17:02:19.750 159 12487.92 100.50 54746.93 88888.00 2014-06-08 17:02:19.875 159 12487.90 100.53 54746.93 88888.00 2014-06-08 17:02:20.000 159 12487.88 100.55 54746.93 88888.00 2014-06-08 17:02:20.125 159 12487.98 100.58 54746.95 88888.00 2014-06-08 17:02:20.250 159 12488.02 100.55 54746.97 88888.00 2014-06-08 17:02:20.375 159 12488.00 100.58 54746.97 88888.00 2014-06-08 17:02:20.500 159 12487.95 100.58 54746.95 88888.00 2014-06-08 17:02:20.625 159 12487.95 100.60 54746.97 88888.00 2014-06-08 17:02:20.750 159 12487.95 100.62 54746.97 88888.00 2014-06-08 17:02:20.875 159 12487.95 100.65 54746.97 88888.00 2014-06-08 17:02:21.000 159 12487.95 100.67 54746.95 88888.00 2014-06-08 17:02:21.125 159 12488.05 100.70 54746.97 88888.00 2014-06-08 17:02:21.250 159 12488.05 100.72 54747.00 88888.00 2014-06-08 17:02:21.375 159 12487.95 100.72 54747.00 88888.00 2014-06-08 17:02:21.500 159 12487.88 100.70 54746.97 88888.00 2014-06-08 17:02:21.625 159 12487.92 100.70 54746.95 88888.00 2014-06-08 17:02:21.750 159 12488.00 100.72 54746.97 88888.00 2014-06-08 17:02:21.875 159 12487.98 100.75 54746.97 88888.00 2014-06-08 17:02:22.000 159 12487.98 100.75 54746.97 88888.00 2014-06-08 17:02:22.125 159 12487.98 100.75 54746.97 88888.00 2014-06-08 17:02:22.250 159 12487.95 100.78 54746.97 88888.00 2014-06-08 17:02:22.375 159 12487.92 100.83 54747.00 88888.00 2014-06-08 17:02:22.500 159 12487.90 100.85 54747.05 88888.00 2014-06-08 17:02:22.625 159 12487.88 100.85 54747.05 88888.00 2014-06-08 17:02:22.750 159 12487.95 100.85 54747.03 88888.00 2014-06-08 17:02:22.875 159 12487.98 100.88 54747.05 88888.00 2014-06-08 17:02:23.000 159 12488.00 100.90 54747.07 88888.00 2014-06-08 17:02:23.125 159 12487.98 100.88 54747.07 88888.00 2014-06-08 17:02:23.250 159 12487.92 100.90 54747.07 88888.00 2014-06-08 17:02:23.375 159 12487.98 100.85 54747.05 88888.00 2014-06-08 17:02:23.500 159 12487.90 100.88 54747.07 88888.00 2014-06-08 17:02:23.625 159 12487.88 100.90 54747.07 88888.00 2014-06-08 17:02:23.750 159 12487.92 100.90 54747.07 88888.00 2014-06-08 17:02:23.875 159 12487.92 100.90 54747.10 88888.00 2014-06-08 17:02:24.000 159 12487.95 100.92 54747.10 88888.00 2014-06-08 17:02:24.125 159 12487.92 100.97 54747.10 88888.00 2014-06-08 17:02:24.250 159 12487.95 101.00 54747.12 88888.00 2014-06-08 17:02:24.375 159 12488.02 101.03 54747.10 88888.00 2014-06-08 17:02:24.500 159 12488.02 101.03 54747.12 88888.00 2014-06-08 17:02:24.625 159 12487.98 101.03 54747.12 88888.00 2014-06-08 17:02:24.750 159 12487.90 101.05 54747.12 88888.00 2014-06-08 17:02:24.875 159 12487.90 101.05 54747.12 88888.00 2014-06-08 17:02:25.000 159 12487.90 101.05 54747.15 88888.00 2014-06-08 17:02:25.125 159 12488.00 101.05 54747.15 88888.00 2014-06-08 17:02:25.250 159 12488.00 101.08 54747.18 88888.00 2014-06-08 17:02:25.375 159 12488.08 101.10 54747.15 88888.00 2014-06-08 17:02:25.500 159 12488.10 101.12 54747.18 88888.00 2014-06-08 17:02:25.625 159 12488.08 101.12 54747.18 88888.00 2014-06-08 17:02:25.750 159 12488.08 101.12 54747.18 88888.00 2014-06-08 17:02:25.875 159 12488.02 101.15 54747.15 88888.00 2014-06-08 17:02:26.000 159 12488.05 101.15 54747.15 88888.00 2014-06-08 17:02:26.125 159 12488.00 101.15 54747.18 88888.00 2014-06-08 17:02:26.250 159 12487.92 101.10 54747.18 88888.00 2014-06-08 17:02:26.375 159 12487.95 101.12 54747.22 88888.00 2014-06-08 17:02:26.500 159 12487.92 101.17 54747.20 88888.00 2014-06-08 17:02:26.625 159 12487.98 101.15 54747.20 88888.00 2014-06-08 17:02:26.750 159 12488.02 101.17 54747.20 88888.00 2014-06-08 17:02:26.875 159 12488.08 101.20 54747.20 88888.00 2014-06-08 17:02:27.000 159 12488.10 101.20 54747.18 88888.00 2014-06-08 17:02:27.125 159 12488.12 101.17 54747.20 88888.00 2014-06-08 17:02:27.250 159 12488.10 101.20 54747.20 88888.00 2014-06-08 17:02:27.375 159 12488.12 101.20 54747.20 88888.00 2014-06-08 17:02:27.500 159 12488.12 101.17 54747.22 88888.00 2014-06-08 17:02:27.625 159 12488.08 101.20 54747.20 88888.00 2014-06-08 17:02:27.750 159 12488.08 101.20 54747.25 88888.00 2014-06-08 17:02:27.875 159 12488.08 101.20 54747.22 88888.00 2014-06-08 17:02:28.000 159 12488.08 101.20 54747.25 88888.00 2014-06-08 17:02:28.125 159 12488.08 101.25 54747.28 88888.00 2014-06-08 17:02:28.250 159 12488.08 101.22 54747.25 88888.00 2014-06-08 17:02:28.375 159 12488.08 101.25 54747.25 88888.00 2014-06-08 17:02:28.500 159 12488.05 101.22 54747.22 88888.00 2014-06-08 17:02:28.625 159 12488.02 101.22 54747.25 88888.00 2014-06-08 17:02:28.750 159 12488.05 101.28 54747.25 88888.00 2014-06-08 17:02:28.875 159 12488.10 101.25 54747.28 88888.00 2014-06-08 17:02:29.000 159 12488.23 101.28 54747.22 88888.00 2014-06-08 17:02:29.125 159 12488.27 101.25 54747.20 88888.00 2014-06-08 17:02:29.250 159 12488.20 101.25 54747.20 88888.00 2014-06-08 17:02:29.375 159 12488.27 101.20 54747.20 88888.00 2014-06-08 17:02:29.500 159 12488.35 101.20 54747.20 88888.00 2014-06-08 17:02:29.625 159 12488.35 101.20 54747.22 88888.00 2014-06-08 17:02:29.750 159 12488.38 101.22 54747.25 88888.00 2014-06-08 17:02:29.875 159 12488.35 101.22 54747.25 88888.00 2014-06-08 17:02:30.000 159 12488.35 101.22 54747.22 88888.00 2014-06-08 17:02:30.125 159 12488.42 101.25 54747.22 88888.00 2014-06-08 17:02:30.250 159 12488.52 101.22 54747.22 88888.00 2014-06-08 17:02:30.375 159 12488.58 101.22 54747.22 88888.00 2014-06-08 17:02:30.500 159 12488.62 101.28 54747.28 88888.00 2014-06-08 17:02:30.625 159 12488.60 101.25 54747.25 88888.00 2014-06-08 17:02:30.750 159 12488.60 101.25 54747.25 88888.00 2014-06-08 17:02:30.875 159 12488.60 101.22 54747.25 88888.00 2014-06-08 17:02:31.000 159 12488.62 101.20 54747.25 88888.00 2014-06-08 17:02:31.125 159 12488.73 101.20 54747.28 88888.00 2014-06-08 17:02:31.250 159 12488.73 101.17 54747.25 88888.00 2014-06-08 17:02:31.375 159 12488.75 101.20 54747.22 88888.00 2014-06-08 17:02:31.500 159 12488.80 101.20 54747.22 88888.00 2014-06-08 17:02:31.625 159 12488.83 101.17 54747.25 88888.00 2014-06-08 17:02:31.750 159 12488.88 101.20 54747.25 88888.00 2014-06-08 17:02:31.875 159 12488.88 101.17 54747.22 88888.00 2014-06-08 17:02:32.000 159 12488.90 101.15 54747.20 88888.00 2014-06-08 17:02:32.125 159 12488.95 101.15 54747.22 88888.00 2014-06-08 17:02:32.250 159 12488.95 101.15 54747.28 88888.00 2014-06-08 17:02:32.375 159 12488.98 101.15 54747.25 88888.00 2014-06-08 17:02:32.500 159 12489.02 101.12 54747.28 88888.00 2014-06-08 17:02:32.625 159 12489.10 101.12 54747.25 88888.00 2014-06-08 17:02:32.750 159 12489.17 101.12 54747.28 88888.00 2014-06-08 17:02:32.875 159 12489.23 101.12 54747.30 88888.00 2014-06-08 17:02:33.000 159 12489.20 101.08 54747.30 88888.00 2014-06-08 17:02:33.125 159 12489.20 101.12 54747.30 88888.00 2014-06-08 17:02:33.250 159 12489.25 101.10 54747.28 88888.00 2014-06-08 17:02:33.375 159 12489.35 101.08 54747.30 88888.00 2014-06-08 17:02:33.500 159 12489.42 101.08 54747.28 88888.00 2014-06-08 17:02:33.625 159 12489.40 101.05 54747.30 88888.00 2014-06-08 17:02:33.750 159 12489.42 101.08 54747.30 88888.00 2014-06-08 17:02:33.875 159 12489.45 101.08 54747.30 88888.00 2014-06-08 17:02:34.000 159 12489.42 101.05 54747.25 88888.00 2014-06-08 17:02:34.125 159 12489.45 101.08 54747.25 88888.00 2014-06-08 17:02:34.250 159 12489.42 101.03 54747.28 88888.00 2014-06-08 17:02:34.375 159 12489.58 101.08 54747.28 88888.00 2014-06-08 17:02:34.500 159 12489.67 101.10 54747.25 88888.00 2014-06-08 17:02:34.625 159 12489.73 101.08 54747.25 88888.00 2014-06-08 17:02:34.750 159 12489.75 101.08 54747.22 88888.00 2014-06-08 17:02:34.875 159 12489.77 101.03 54747.20 88888.00 2014-06-08 17:02:35.000 159 12489.80 100.97 54747.20 88888.00 2014-06-08 17:02:35.125 159 12489.83 101.00 54747.20 88888.00 2014-06-08 17:02:35.250 159 12489.88 101.00 54747.22 88888.00 2014-06-08 17:02:35.375 159 12489.85 100.97 54747.20 88888.00 2014-06-08 17:02:35.500 159 12489.88 100.97 54747.20 88888.00 2014-06-08 17:02:35.625 159 12489.95 100.95 54747.22 88888.00 2014-06-08 17:02:35.750 159 12490.08 100.97 54747.22 88888.00 2014-06-08 17:02:35.875 159 12490.15 100.95 54747.22 88888.00 2014-06-08 17:02:36.000 159 12490.17 100.92 54747.22 88888.00 2014-06-08 17:02:36.125 159 12490.17 100.92 54747.22 88888.00 2014-06-08 17:02:36.250 159 12490.20 100.90 54747.22 88888.00 2014-06-08 17:02:36.375 159 12490.25 100.90 54747.22 88888.00 2014-06-08 17:02:36.500 159 12490.33 100.85 54747.22 88888.00 2014-06-08 17:02:36.625 159 12490.35 100.85 54747.18 88888.00 2014-06-08 17:02:36.750 159 12490.42 100.83 54747.20 88888.00 2014-06-08 17:02:36.875 159 12490.42 100.85 54747.20 88888.00 2014-06-08 17:02:37.000 159 12490.48 100.85 54747.22 88888.00 2014-06-08 17:02:37.125 159 12490.52 100.80 54747.22 88888.00 2014-06-08 17:02:37.250 159 12490.55 100.78 54747.22 88888.00 2014-06-08 17:02:37.375 159 12490.67 100.78 54747.25 88888.00 2014-06-08 17:02:37.500 159 12490.70 100.75 54747.25 88888.00 2014-06-08 17:02:37.625 159 12490.62 100.75 54747.22 88888.00 2014-06-08 17:02:37.750 159 12490.65 100.72 54747.22 88888.00 2014-06-08 17:02:37.875 159 12490.70 100.70 54747.22 88888.00 2014-06-08 17:02:38.000 159 12490.77 100.72 54747.22 88888.00 2014-06-08 17:02:38.125 159 12490.85 100.75 54747.22 88888.00 2014-06-08 17:02:38.250 159 12490.92 100.72 54747.25 88888.00 2014-06-08 17:02:38.375 159 12490.95 100.70 54747.25 88888.00 2014-06-08 17:02:38.500 159 12491.00 100.65 54747.22 88888.00 2014-06-08 17:02:38.625 159 12491.08 100.62 54747.22 88888.00 2014-06-08 17:02:38.750 159 12491.10 100.62 54747.22 88888.00 2014-06-08 17:02:38.875 159 12491.12 100.62 54747.22 88888.00 2014-06-08 17:02:39.000 159 12491.12 100.62 54747.22 88888.00 2014-06-08 17:02:39.125 159 12491.17 100.60 54747.25 88888.00 2014-06-08 17:02:39.250 159 12491.17 100.55 54747.25 88888.00 2014-06-08 17:02:39.375 159 12491.17 100.60 54747.22 88888.00 2014-06-08 17:02:39.500 159 12491.15 100.60 54747.22 88888.00 2014-06-08 17:02:39.625 159 12491.20 100.62 54747.25 88888.00 2014-06-08 17:02:39.750 159 12491.33 100.60 54747.25 88888.00 2014-06-08 17:02:39.875 159 12491.33 100.58 54747.25 88888.00 2014-06-08 17:02:40.000 159 12491.33 100.55 54747.22 88888.00 2014-06-08 17:02:40.125 159 12491.27 100.53 54747.25 88888.00 2014-06-08 17:02:40.250 159 12491.30 100.55 54747.22 88888.00 2014-06-08 17:02:40.375 159 12491.40 100.55 54747.25 88888.00 2014-06-08 17:02:40.500 159 12491.50 100.55 54747.28 88888.00 2014-06-08 17:02:40.625 159 12491.48 100.50 54747.28 88888.00 2014-06-08 17:02:40.750 159 12491.50 100.53 54747.25 88888.00 2014-06-08 17:02:40.875 159 12491.50 100.53 54747.28 88888.00 2014-06-08 17:02:41.000 159 12491.58 100.53 54747.28 88888.00 2014-06-08 17:02:41.125 159 12491.65 100.47 54747.28 88888.00 2014-06-08 17:02:41.250 159 12491.67 100.47 54747.30 88888.00 2014-06-08 17:02:41.375 159 12491.65 100.47 54747.28 88888.00 2014-06-08 17:02:41.500 159 12491.65 100.45 54747.28 88888.00 2014-06-08 17:02:41.625 159 12491.75 100.47 54747.28 88888.00 2014-06-08 17:02:41.750 159 12491.80 100.45 54747.28 88888.00 2014-06-08 17:02:41.875 159 12491.80 100.45 54747.28 88888.00 2014-06-08 17:02:42.000 159 12491.85 100.45 54747.28 88888.00 2014-06-08 17:02:42.125 159 12491.92 100.40 54747.25 88888.00 2014-06-08 17:02:42.250 159 12491.92 100.38 54747.25 88888.00 2014-06-08 17:02:42.375 159 12491.98 100.38 54747.28 88888.00 2014-06-08 17:02:42.500 159 12492.02 100.42 54747.30 88888.00 2014-06-08 17:02:42.625 159 12492.05 100.42 54747.28 88888.00 2014-06-08 17:02:42.750 159 12492.00 100.40 54747.28 88888.00 2014-06-08 17:02:42.875 159 12492.02 100.35 54747.28 88888.00 2014-06-08 17:02:43.000 159 12492.10 100.33 54747.25 88888.00 2014-06-08 17:02:43.125 159 12492.15 100.33 54747.25 88888.00 2014-06-08 17:02:43.250 159 12492.15 100.33 54747.28 88888.00 2014-06-08 17:02:43.375 159 12492.12 100.30 54747.28 88888.00 2014-06-08 17:02:43.500 159 12492.15 100.30 54747.28 88888.00 2014-06-08 17:02:43.625 159 12492.20 100.30 54747.30 88888.00 2014-06-08 17:02:43.750 159 12492.27 100.30 54747.30 88888.00 2014-06-08 17:02:43.875 159 12492.33 100.28 54747.32 88888.00 2014-06-08 17:02:44.000 159 12492.27 100.22 54747.30 88888.00 2014-06-08 17:02:44.125 159 12492.33 100.20 54747.30 88888.00 2014-06-08 17:02:44.250 159 12492.30 100.20 54747.30 88888.00 2014-06-08 17:02:44.375 159 12492.35 100.20 54747.30 88888.00 2014-06-08 17:02:44.500 159 12492.42 100.20 54747.30 88888.00 2014-06-08 17:02:44.625 159 12492.45 100.20 54747.32 88888.00 2014-06-08 17:02:44.750 159 12492.45 100.17 54747.32 88888.00 2014-06-08 17:02:44.875 159 12492.45 100.17 54747.35 88888.00 2014-06-08 17:02:45.000 159 12492.48 100.12 54747.35 88888.00 2014-06-08 17:02:45.125 159 12492.52 100.10 54747.35 88888.00 2014-06-08 17:02:45.250 159 12492.58 100.10 54747.35 88888.00 2014-06-08 17:02:45.375 159 12492.62 100.10 54747.35 88888.00 2014-06-08 17:02:45.500 159 12492.55 100.10 54747.38 88888.00 2014-06-08 17:02:45.625 159 12492.58 100.08 54747.38 88888.00 2014-06-08 17:02:45.750 159 12492.60 100.05 54747.35 88888.00 2014-06-08 17:02:45.875 159 12492.62 100.08 54747.38 88888.00 2014-06-08 17:02:46.000 159 12492.70 100.05 54747.40 88888.00 2014-06-08 17:02:46.125 159 12492.73 100.00 54747.40 88888.00 2014-06-08 17:02:46.250 159 12492.65 100.00 54747.40 88888.00 2014-06-08 17:02:46.375 159 12492.70 99.97 54747.43 88888.00 2014-06-08 17:02:46.500 159 12492.80 99.97 54747.43 88888.00 2014-06-08 17:02:46.625 159 12492.88 99.97 54747.43 88888.00 2014-06-08 17:02:46.750 159 12492.88 99.97 54747.43 88888.00 2014-06-08 17:02:46.875 159 12492.90 99.97 54747.47 88888.00 2014-06-08 17:02:47.000 159 12492.95 99.97 54747.43 88888.00 2014-06-08 17:02:47.125 159 12493.02 99.92 54747.45 88888.00 2014-06-08 17:02:47.250 159 12493.02 99.88 54747.47 88888.00 2014-06-08 17:02:47.375 159 12493.02 99.90 54747.47 88888.00 2014-06-08 17:02:47.500 159 12492.98 99.90 54747.47 88888.00 2014-06-08 17:02:47.625 159 12493.00 99.88 54747.47 88888.00 2014-06-08 17:02:47.750 159 12493.02 99.83 54747.47 88888.00 2014-06-08 17:02:47.875 159 12493.10 99.83 54747.47 88888.00 2014-06-08 17:02:48.000 159 12493.10 99.78 54747.47 88888.00 2014-06-08 17:02:48.125 159 12493.10 99.78 54747.47 88888.00 2014-06-08 17:02:48.250 159 12493.17 99.72 54747.50 88888.00 2014-06-08 17:02:48.375 159 12493.25 99.75 54747.50 88888.00 2014-06-08 17:02:48.500 159 12493.27 99.75 54747.53 88888.00 2014-06-08 17:02:48.625 159 12493.33 99.70 54747.53 88888.00 2014-06-08 17:02:48.750 159 12493.30 99.67 54747.50 88888.00 2014-06-08 17:02:48.875 159 12493.33 99.70 54747.55 88888.00 2014-06-08 17:02:49.000 159 12493.33 99.65 54747.53 88888.00 2014-06-08 17:02:49.125 159 12493.35 99.65 54747.55 88888.00 2014-06-08 17:02:49.250 159 12493.35 99.60 54747.57 88888.00 2014-06-08 17:02:49.375 159 12493.42 99.58 54747.57 88888.00 2014-06-08 17:02:49.500 159 12493.45 99.55 54747.55 88888.00 2014-06-08 17:02:49.625 159 12493.42 99.53 54747.55 88888.00 2014-06-08 17:02:49.750 159 12493.45 99.53 54747.57 88888.00 2014-06-08 17:02:49.875 159 12493.42 99.53 54747.60 88888.00 2014-06-08 17:02:50.000 159 12493.42 99.50 54747.57 88888.00 2014-06-08 17:02:50.125 159 12493.40 99.47 54747.60 88888.00 2014-06-08 17:02:50.250 159 12493.33 99.40 54747.60 88888.00 2014-06-08 17:02:50.375 159 12493.30 99.35 54747.60 88888.00 2014-06-08 17:02:50.500 159 12493.35 99.35 54747.62 88888.00 2014-06-08 17:02:50.625 159 12493.45 99.35 54747.62 88888.00 2014-06-08 17:02:50.750 159 12493.48 99.35 54747.65 88888.00 2014-06-08 17:02:50.875 159 12493.50 99.33 54747.70 88888.00 2014-06-08 17:02:51.000 159 12493.50 99.28 54747.70 88888.00 2014-06-08 17:02:51.125 159 12493.48 99.28 54747.68 88888.00 2014-06-08 17:02:51.250 159 12493.48 99.25 54747.68 88888.00 2014-06-08 17:02:51.375 159 12493.55 99.25 54747.68 88888.00 2014-06-08 17:02:51.500 159 12493.52 99.22 54747.70 88888.00 2014-06-08 17:02:51.625 159 12493.55 99.20 54747.70 88888.00 2014-06-08 17:02:51.750 159 12493.60 99.15 54747.72 88888.00 2014-06-08 17:02:51.875 159 12493.67 99.12 54747.72 88888.00 2014-06-08 17:02:52.000 159 12493.67 99.08 54747.72 88888.00 2014-06-08 17:02:52.125 159 12493.65 99.08 54747.72 88888.00 2014-06-08 17:02:52.250 159 12493.67 99.03 54747.78 88888.00 2014-06-08 17:02:52.375 159 12493.73 99.03 54747.78 88888.00 2014-06-08 17:02:52.500 159 12493.65 99.00 54747.75 88888.00 2014-06-08 17:02:52.625 159 12493.67 99.00 54747.78 88888.00 2014-06-08 17:02:52.750 159 12493.65 98.92 54747.75 88888.00 2014-06-08 17:02:52.875 159 12493.67 98.90 54747.80 88888.00 2014-06-08 17:02:53.000 159 12493.70 98.85 54747.82 88888.00 2014-06-08 17:02:53.125 159 12493.75 98.85 54747.80 88888.00 2014-06-08 17:02:53.250 159 12493.75 98.78 54747.78 88888.00 2014-06-08 17:02:53.375 159 12493.83 98.78 54747.82 88888.00 2014-06-08 17:02:53.500 159 12493.85 98.78 54747.82 88888.00 2014-06-08 17:02:53.625 159 12493.88 98.75 54747.82 88888.00 2014-06-08 17:02:53.750 159 12493.85 98.72 54747.82 88888.00 2014-06-08 17:02:53.875 159 12493.88 98.67 54747.82 88888.00 2014-06-08 17:02:54.000 159 12493.92 98.67 54747.85 88888.00 2014-06-08 17:02:54.125 159 12493.95 98.62 54747.88 88888.00 2014-06-08 17:02:54.250 159 12494.00 98.55 54747.90 88888.00 2014-06-08 17:02:54.375 159 12494.05 98.53 54747.88 88888.00 2014-06-08 17:02:54.500 159 12493.98 98.47 54747.88 88888.00 2014-06-08 17:02:54.625 159 12493.98 98.47 54747.88 88888.00 2014-06-08 17:02:54.750 159 12494.00 98.47 54747.93 88888.00 2014-06-08 17:02:54.875 159 12493.88 98.45 54747.93 88888.00 2014-06-08 17:02:55.000 159 12493.80 98.38 54747.95 88888.00 2014-06-08 17:02:55.125 159 12493.90 98.35 54747.95 88888.00 2014-06-08 17:02:55.250 159 12493.92 98.30 54747.95 88888.00 2014-06-08 17:02:55.375 159 12493.92 98.28 54747.95 88888.00 2014-06-08 17:02:55.500 159 12493.90 98.28 54747.95 88888.00 2014-06-08 17:02:55.625 159 12493.90 98.28 54748.00 88888.00 2014-06-08 17:02:55.750 159 12494.00 98.25 54748.03 88888.00 2014-06-08 17:02:55.875 159 12494.05 98.17 54748.00 88888.00 2014-06-08 17:02:56.000 159 12494.05 98.17 54748.00 88888.00 2014-06-08 17:02:56.125 159 12493.98 98.10 54748.03 88888.00 2014-06-08 17:02:56.250 159 12493.88 98.05 54748.03 88888.00 2014-06-08 17:02:56.375 159 12493.98 98.03 54748.03 88888.00 2014-06-08 17:02:56.500 159 12494.02 97.97 54748.03 88888.00 2014-06-08 17:02:56.625 159 12494.00 97.92 54748.05 88888.00 2014-06-08 17:02:56.750 159 12494.02 97.92 54748.05 88888.00 2014-06-08 17:02:56.875 159 12494.02 97.90 54748.05 88888.00 2014-06-08 17:02:57.000 159 12494.08 97.83 54748.07 88888.00 2014-06-08 17:02:57.125 159 12494.10 97.72 54748.07 88888.00 2014-06-08 17:02:57.250 159 12494.08 97.70 54748.07 88888.00 2014-06-08 17:02:57.375 159 12494.08 97.67 54748.07 88888.00 2014-06-08 17:02:57.500 159 12494.10 97.70 54748.07 88888.00 2014-06-08 17:02:57.625 159 12494.23 97.67 54748.10 88888.00 2014-06-08 17:02:57.750 159 12494.25 97.65 54748.12 88888.00 2014-06-08 17:02:57.875 159 12494.15 97.58 54748.12 88888.00 2014-06-08 17:02:58.000 159 12494.15 97.53 54748.15 88888.00 2014-06-08 17:02:58.125 159 12494.27 97.50 54748.12 88888.00 2014-06-08 17:02:58.250 159 12494.25 97.42 54748.15 88888.00 2014-06-08 17:02:58.375 159 12494.30 97.38 54748.12 88888.00 2014-06-08 17:02:58.500 159 12494.27 97.38 54748.15 88888.00 2014-06-08 17:02:58.625 159 12494.25 97.33 54748.12 88888.00 2014-06-08 17:02:58.750 159 12494.27 97.28 54748.12 88888.00 2014-06-08 17:02:58.875 159 12494.35 97.22 54748.15 88888.00 2014-06-08 17:02:59.000 159 12494.42 97.25 54748.18 88888.00 2014-06-08 17:02:59.125 159 12494.42 97.20 54748.20 88888.00 2014-06-08 17:02:59.250 159 12494.42 97.15 54748.20 88888.00 2014-06-08 17:02:59.375 159 12494.45 97.10 54748.20 88888.00 2014-06-08 17:02:59.500 159 12494.42 97.05 54748.20 88888.00 2014-06-08 17:02:59.625 159 12494.42 97.03 54748.20 88888.00 2014-06-08 17:02:59.750 159 12494.48 96.97 54748.22 88888.00 2014-06-08 17:02:59.875 159 12494.48 96.95 54748.20 88888.00 2014-06-08 17:03:00.000 159 12494.50 96.92 54748.22 88888.00 2014-06-08 17:03:00.125 159 12494.52 96.85 54748.25 88888.00 2014-06-08 17:03:00.250 159 12494.52 96.83 54748.28 88888.00 2014-06-08 17:03:00.375 159 12494.48 96.83 54748.25 88888.00 2014-06-08 17:03:00.500 159 12494.45 96.75 54748.25 88888.00 2014-06-08 17:03:00.625 159 12494.45 96.75 54748.28 88888.00 2014-06-08 17:03:00.750 159 12494.55 96.72 54748.30 88888.00 2014-06-08 17:03:00.875 159 12494.50 96.67 54748.30 88888.00 2014-06-08 17:03:01.000 159 12494.45 96.65 54748.28 88888.00 2014-06-08 17:03:01.125 159 12494.45 96.60 54748.32 88888.00 2014-06-08 17:03:01.250 159 12494.52 96.53 54748.30 88888.00 2014-06-08 17:03:01.375 159 12494.65 96.53 54748.32 88888.00 2014-06-08 17:03:01.500 159 12494.70 96.53 54748.35 88888.00 2014-06-08 17:03:01.625 159 12494.67 96.45 54748.32 88888.00 2014-06-08 17:03:01.750 159 12494.62 96.40 54748.35 88888.00 2014-06-08 17:03:01.875 159 12494.67 96.38 54748.32 88888.00 2014-06-08 17:03:02.000 159 12494.67 96.33 54748.32 88888.00 2014-06-08 17:03:02.125 159 12494.75 96.33 54748.35 88888.00 2014-06-08 17:03:02.250 159 12494.77 96.28 54748.40 88888.00 2014-06-08 17:03:02.375 159 12494.80 96.28 54748.40 88888.00 2014-06-08 17:03:02.500 159 12494.77 96.25 54748.43 88888.00 2014-06-08 17:03:02.625 159 12494.85 96.22 54748.43 88888.00 2014-06-08 17:03:02.750 159 12494.83 96.20 54748.40 88888.00 2014-06-08 17:03:02.875 159 12494.85 96.17 54748.43 88888.00 2014-06-08 17:03:03.000 159 12494.88 96.12 54748.40 88888.00 2014-06-08 17:03:03.125 159 12494.98 96.10 54748.43 88888.00 2014-06-08 17:03:03.250 159 12494.92 96.05 54748.40 88888.00 2014-06-08 17:03:03.375 159 12494.88 96.05 54748.43 88888.00 2014-06-08 17:03:03.500 159 12494.88 96.05 54748.43 88888.00 2014-06-08 17:03:03.625 159 12494.92 96.00 54748.45 88888.00 2014-06-08 17:03:03.750 159 12495.08 96.00 54748.45 88888.00 2014-06-08 17:03:03.875 159 12495.05 95.97 54748.43 88888.00 2014-06-08 17:03:04.000 159 12495.08 95.95 54748.47 88888.00 2014-06-08 17:03:04.125 159 12495.00 95.90 54748.53 88888.00 2014-06-08 17:03:04.250 159 12494.92 95.83 54748.50 88888.00 2014-06-08 17:03:04.375 159 12494.98 95.83 54748.50 88888.00 2014-06-08 17:03:04.500 159 12494.95 95.83 54748.50 88888.00 2014-06-08 17:03:04.625 159 12494.98 95.80 54748.53 88888.00 2014-06-08 17:03:04.750 159 12495.02 95.75 54748.55 88888.00 2014-06-08 17:03:04.875 159 12495.05 95.70 54748.53 88888.00 2014-06-08 17:03:05.000 159 12494.98 95.65 54748.55 88888.00 2014-06-08 17:03:05.125 159 12494.98 95.67 54748.57 88888.00 2014-06-08 17:03:05.250 159 12494.95 95.67 54748.62 88888.00 2014-06-08 17:03:05.375 159 12494.98 95.67 54748.62 88888.00 2014-06-08 17:03:05.500 159 12495.05 95.65 54748.62 88888.00 2014-06-08 17:03:05.625 159 12495.08 95.62 54748.60 88888.00 2014-06-08 17:03:05.750 159 12495.00 95.60 54748.60 88888.00 2014-06-08 17:03:05.875 159 12494.92 95.58 54748.60 88888.00 2014-06-08 17:03:06.000 159 12494.92 95.55 54748.62 88888.00 2014-06-08 17:03:06.125 159 12494.90 95.58 54748.65 88888.00 2014-06-08 17:03:06.250 159 12494.80 95.53 54748.65 88888.00 2014-06-08 17:03:06.375 159 12494.83 95.53 54748.65 88888.00 2014-06-08 17:03:06.500 159 12494.85 95.50 54748.65 88888.00 2014-06-08 17:03:06.625 159 12494.83 95.47 54748.68 88888.00 2014-06-08 17:03:06.750 159 12494.83 95.45 54748.72 88888.00 2014-06-08 17:03:06.875 159 12494.85 95.40 54748.72 88888.00 2014-06-08 17:03:07.000 159 12494.88 95.40 54748.75 88888.00 2014-06-08 17:03:07.125 159 12494.83 95.40 54748.75 88888.00 2014-06-08 17:03:07.250 159 12494.77 95.40 54748.78 88888.00 2014-06-08 17:03:07.375 159 12494.80 95.38 54748.78 88888.00 2014-06-08 17:03:07.500 159 12494.85 95.35 54748.75 88888.00 2014-06-08 17:03:07.625 159 12494.88 95.33 54748.75 88888.00 2014-06-08 17:03:07.750 159 12494.85 95.30 54748.80 88888.00 2014-06-08 17:03:07.875 159 12494.75 95.28 54748.82 88888.00 2014-06-08 17:03:08.000 159 12494.70 95.28 54748.82 88888.00 2014-06-08 17:03:08.125 159 12494.70 95.25 54748.82 88888.00 2014-06-08 17:03:08.250 159 12494.62 95.22 54748.82 88888.00 2014-06-08 17:03:08.375 159 12494.60 95.22 54748.80 88888.00 2014-06-08 17:03:08.500 159 12494.58 95.22 54748.85 88888.00 2014-06-08 17:03:08.625 159 12494.62 95.22 54748.88 88888.00 2014-06-08 17:03:08.750 159 12494.62 95.22 54748.90 88888.00 2014-06-08 17:03:08.875 159 12494.55 95.22 54748.90 88888.00 2014-06-08 17:03:09.000 159 12494.52 95.20 54748.90 88888.00 2014-06-08 17:03:09.125 159 12494.52 95.17 54748.93 88888.00 2014-06-08 17:03:09.250 159 12494.48 95.15 54748.95 88888.00 2014-06-08 17:03:09.375 159 12494.50 95.15 54748.97 88888.00 2014-06-08 17:03:09.500 159 12494.48 95.15 54748.97 88888.00 2014-06-08 17:03:09.625 159 12494.40 95.15 54748.95 88888.00 2014-06-08 17:03:09.750 159 12494.38 95.15 54748.97 88888.00 2014-06-08 17:03:09.875 159 12494.33 95.12 54749.00 88888.00 2014-06-08 17:03:10.000 159 12494.30 95.12 54749.00 88888.00 2014-06-08 17:03:10.125 159 12494.25 95.10 54749.03 88888.00 2014-06-08 17:03:10.250 159 12494.15 95.08 54749.05 88888.00 2014-06-08 17:03:10.375 159 12494.10 95.08 54749.05 88888.00 2014-06-08 17:03:10.500 159 12494.05 95.05 54749.07 88888.00 2014-06-08 17:03:10.625 159 12494.08 95.10 54749.10 88888.00 2014-06-08 17:03:10.750 159 12494.05 95.10 54749.12 88888.00 2014-06-08 17:03:10.875 159 12494.05 95.08 54749.15 88888.00 2014-06-08 17:03:11.000 159 12494.08 95.05 54749.18 88888.00 2014-06-08 17:03:11.125 159 12494.08 95.10 54749.18 88888.00 2014-06-08 17:03:11.250 159 12494.00 95.05 54749.20 88888.00 2014-06-08 17:03:11.375 159 12493.95 95.05 54749.20 88888.00 2014-06-08 17:03:11.500 159 12493.92 95.05 54749.25 88888.00 2014-06-08 17:03:11.625 159 12493.83 95.05 54749.25 88888.00 2014-06-08 17:03:11.750 159 12493.67 95.03 54749.28 88888.00 2014-06-08 17:03:11.875 159 12493.65 95.00 54749.30 88888.00 2014-06-08 17:03:12.000 159 12493.62 95.00 54749.28 88888.00 2014-06-08 17:03:12.125 159 12493.65 95.03 54749.28 88888.00 2014-06-08 17:03:12.250 159 12493.58 94.97 54749.30 88888.00 2014-06-08 17:03:12.375 159 12493.58 95.00 54749.35 88888.00 2014-06-08 17:03:12.500 159 12493.58 94.97 54749.35 88888.00 2014-06-08 17:03:12.625 159 12493.48 94.97 54749.38 88888.00 2014-06-08 17:03:12.750 159 12493.40 95.03 54749.40 88888.00 2014-06-08 17:03:12.875 159 12493.33 95.03 54749.43 88888.00 2014-06-08 17:03:13.000 159 12493.25 95.00 54749.45 88888.00 2014-06-08 17:03:13.125 159 12493.20 95.03 54749.47 88888.00 2014-06-08 17:03:13.250 159 12493.15 95.00 54749.50 88888.00 2014-06-08 17:03:13.375 159 12493.12 95.00 54749.50 88888.00 2014-06-08 17:03:13.500 159 12493.08 95.00 54749.53 88888.00 2014-06-08 17:03:13.625 159 12493.00 95.00 54749.53 88888.00 2014-06-08 17:03:13.750 159 12492.88 94.97 54749.53 88888.00 2014-06-08 17:03:13.875 159 12492.80 94.95 54749.57 88888.00 2014-06-08 17:03:14.000 159 12492.80 94.95 54749.57 88888.00 2014-06-08 17:03:14.125 159 12492.77 95.00 54749.60 88888.00 2014-06-08 17:03:14.250 159 12492.65 94.97 54749.62 88888.00 2014-06-08 17:03:14.375 159 12492.65 95.00 54749.62 88888.00 2014-06-08 17:03:14.500 159 12492.62 94.97 54749.65 88888.00 2014-06-08 17:03:14.625 159 12492.55 94.97 54749.65 88888.00 2014-06-08 17:03:14.750 159 12492.48 95.00 54749.68 88888.00 2014-06-08 17:03:14.875 159 12492.42 95.03 54749.70 88888.00 2014-06-08 17:03:15.000 159 12492.33 94.97 54749.70 88888.00 2014-06-08 17:03:15.125 159 12492.35 94.97 54749.70 88888.00 2014-06-08 17:03:15.250 159 12492.23 94.97 54749.72 88888.00 2014-06-08 17:03:15.375 159 12492.10 95.03 54749.72 88888.00 2014-06-08 17:03:15.500 159 12492.08 95.00 54749.80 88888.00 2014-06-08 17:03:15.625 159 12492.02 95.00 54749.82 88888.00 2014-06-08 17:03:15.750 159 12491.98 95.00 54749.82 88888.00 2014-06-08 17:03:15.875 159 12491.92 94.97 54749.85 88888.00 2014-06-08 17:03:16.000 159 12491.88 94.97 54749.82 88888.00 2014-06-08 17:03:16.125 159 12491.80 95.00 54749.88 88888.00 2014-06-08 17:03:16.250 159 12491.70 95.00 54749.93 88888.00 2014-06-08 17:03:16.375 159 12491.62 95.03 54749.90 88888.00 2014-06-08 17:03:16.500 159 12491.55 95.05 54749.90 88888.00 2014-06-08 17:03:16.625 159 12491.50 95.05 54749.95 88888.00 2014-06-08 17:03:16.750 159 12491.38 95.05 54749.97 88888.00 2014-06-08 17:03:16.875 159 12491.38 95.05 54750.00 88888.00 2014-06-08 17:03:17.000 159 12491.38 95.05 54749.95 88888.00 2014-06-08 17:03:17.125 159 12491.30 95.05 54750.00 88888.00 2014-06-08 17:03:17.250 159 12491.12 95.03 54750.03 88888.00 2014-06-08 17:03:17.375 159 12491.10 95.08 54750.05 88888.00 2014-06-08 17:03:17.500 159 12491.08 95.08 54750.05 88888.00 2014-06-08 17:03:17.625 159 12491.02 95.08 54750.05 88888.00 2014-06-08 17:03:17.750 159 12490.95 95.08 54750.05 88888.00 2014-06-08 17:03:17.875 159 12490.95 95.10 54750.12 88888.00 2014-06-08 17:03:18.000 159 12490.88 95.08 54750.12 88888.00 2014-06-08 17:03:18.125 159 12490.73 95.08 54750.15 88888.00 2014-06-08 17:03:18.250 159 12490.60 95.10 54750.18 88888.00 2014-06-08 17:03:18.375 159 12490.58 95.10 54750.18 88888.00 2014-06-08 17:03:18.500 159 12490.52 95.12 54750.22 88888.00 2014-06-08 17:03:18.625 159 12490.48 95.10 54750.22 88888.00 2014-06-08 17:03:18.750 159 12490.42 95.12 54750.25 88888.00 2014-06-08 17:03:18.875 159 12490.38 95.15 54750.25 88888.00 2014-06-08 17:03:19.000 159 12490.35 95.12 54750.25 88888.00 2014-06-08 17:03:19.125 159 12490.35 95.12 54750.30 88888.00 2014-06-08 17:03:19.250 159 12490.33 95.15 54750.32 88888.00 2014-06-08 17:03:19.375 159 12490.25 95.15 54750.32 88888.00 2014-06-08 17:03:19.500 159 12490.17 95.15 54750.32 88888.00 2014-06-08 17:03:19.625 159 12490.08 95.15 54750.35 88888.00 2014-06-08 17:03:19.750 159 12490.05 95.17 54750.38 88888.00 2014-06-08 17:03:19.875 159 12490.00 95.20 54750.40 88888.00 2014-06-08 17:03:20.000 159 12489.98 95.20 54750.40 88888.00 2014-06-08 17:03:20.125 159 12489.95 95.20 54750.43 88888.00 2014-06-08 17:03:20.250 159 12489.80 95.17 54750.45 88888.00 2014-06-08 17:03:20.375 159 12489.75 95.20 54750.47 88888.00 2014-06-08 17:03:20.500 159 12489.67 95.22 54750.55 88888.00 2014-06-08 17:03:20.625 159 12489.62 95.20 54750.57 88888.00 2014-06-08 17:03:20.750 159 12489.55 95.20 54750.57 88888.00 2014-06-08 17:03:20.875 159 12489.48 95.20 54750.57 88888.00 2014-06-08 17:03:21.000 159 12489.45 95.25 54750.55 88888.00 2014-06-08 17:03:21.125 159 12489.38 95.28 54750.57 88888.00 2014-06-08 17:03:21.250 159 12489.27 95.22 54750.62 88888.00 2014-06-08 17:03:21.375 159 12489.17 95.20 54750.65 88888.00 2014-06-08 17:03:21.500 159 12489.12 95.22 54750.65 88888.00 2014-06-08 17:03:21.625 159 12489.12 95.25 54750.62 88888.00 2014-06-08 17:03:21.750 159 12489.12 95.25 54750.60 88888.00 2014-06-08 17:03:21.875 159 12489.12 95.28 54750.65 88888.00 2014-06-08 17:03:22.000 159 12489.12 95.28 54750.65 88888.00 2014-06-08 17:03:22.125 159 12489.10 95.30 54750.68 88888.00 2014-06-08 17:03:22.250 159 12489.05 95.28 54750.70 88888.00 2014-06-08 17:03:22.375 159 12489.00 95.28 54750.70 88888.00 2014-06-08 17:03:22.500 159 12488.88 95.28 54750.72 88888.00 2014-06-08 17:03:22.625 159 12488.83 95.28 54750.75 88888.00 2014-06-08 17:03:22.750 159 12488.77 95.30 54750.72 88888.00 2014-06-08 17:03:22.875 159 12488.73 95.28 54750.72 88888.00 2014-06-08 17:03:23.000 159 12488.67 95.28 54750.75 88888.00 2014-06-08 17:03:23.125 159 12488.62 95.25 54750.78 88888.00 2014-06-08 17:03:23.250 159 12488.58 95.28 54750.80 88888.00 2014-06-08 17:03:23.375 159 12488.50 95.28 54750.80 88888.00 2014-06-08 17:03:23.500 159 12488.45 95.28 54750.80 88888.00 2014-06-08 17:03:23.625 159 12488.38 95.30 54750.78 88888.00 2014-06-08 17:03:23.750 159 12488.40 95.33 54750.80 88888.00 2014-06-08 17:03:23.875 159 12488.40 95.33 54750.78 88888.00 2014-06-08 17:03:24.000 159 12488.33 95.30 54750.78 88888.00 2014-06-08 17:03:24.125 159 12488.25 95.33 54750.80 88888.00 2014-06-08 17:03:24.250 159 12488.20 95.30 54750.82 88888.00 2014-06-08 17:03:24.375 159 12488.20 95.33 54750.82 88888.00 2014-06-08 17:03:24.500 159 12488.12 95.30 54750.82 88888.00 2014-06-08 17:03:24.625 159 12488.05 95.30 54750.82 88888.00 2014-06-08 17:03:24.750 159 12488.05 95.33 54750.85 88888.00 2014-06-08 17:03:24.875 159 12488.08 95.33 54750.88 88888.00 2014-06-08 17:03:25.000 159 12488.02 95.35 54750.88 88888.00 2014-06-08 17:03:25.125 159 12487.92 95.38 54750.85 88888.00 2014-06-08 17:03:25.250 159 12487.83 95.35 54750.88 88888.00 2014-06-08 17:03:25.375 159 12487.80 95.35 54750.88 88888.00 2014-06-08 17:03:25.500 159 12487.73 95.35 54750.95 88888.00 2014-06-08 17:03:25.625 159 12487.70 95.38 54750.93 88888.00 2014-06-08 17:03:25.750 159 12487.70 95.40 54750.93 88888.00 2014-06-08 17:03:25.875 159 12487.62 95.40 54750.93 88888.00 2014-06-08 17:03:26.000 159 12487.60 95.38 54750.95 88888.00 2014-06-08 17:03:26.125 159 12487.58 95.40 54750.95 88888.00 2014-06-08 17:03:26.250 159 12487.52 95.42 54750.95 88888.00 2014-06-08 17:03:26.375 159 12487.45 95.45 54750.93 88888.00 2014-06-08 17:03:26.500 159 12487.35 95.45 54750.95 88888.00 2014-06-08 17:03:26.625 159 12487.40 95.47 54750.97 88888.00 2014-06-08 17:03:26.750 159 12487.35 95.50 54751.00 88888.00 2014-06-08 17:03:26.875 159 12487.27 95.53 54751.03 88888.00 2014-06-08 17:03:27.000 159 12487.27 95.50 54751.00 88888.00 2014-06-08 17:03:27.125 159 12487.23 95.50 54751.03 88888.00 2014-06-08 17:03:27.250 159 12487.20 95.50 54751.05 88888.00 2014-06-08 17:03:27.375 159 12487.17 95.47 54751.03 88888.00 2014-06-08 17:03:27.500 159 12487.08 95.50 54751.03 88888.00 2014-06-08 17:03:27.625 159 12487.02 95.47 54751.05 88888.00 2014-06-08 17:03:27.750 159 12486.95 95.55 54751.03 88888.00 2014-06-08 17:03:27.875 159 12486.95 95.55 54751.05 88888.00 2014-06-08 17:03:28.000 159 12486.90 95.55 54751.07 88888.00 2014-06-08 17:03:28.125 159 12486.88 95.60 54751.10 88888.00 2014-06-08 17:03:28.250 159 12486.83 95.65 54751.12 88888.00 2014-06-08 17:03:28.375 159 12486.80 95.67 54751.10 88888.00 2014-06-08 17:03:28.500 159 12486.70 95.65 54751.10 88888.00 2014-06-08 17:03:28.625 159 12486.65 95.65 54751.10 88888.00 2014-06-08 17:03:28.750 159 12486.67 95.65 54751.10 88888.00 2014-06-08 17:03:28.875 159 12486.62 95.67 54751.10 88888.00 2014-06-08 17:03:29.000 159 12486.52 95.67 54751.12 88888.00 2014-06-08 17:03:29.125 159 12486.45 95.65 54751.12 88888.00 2014-06-08 17:03:29.250 159 12486.50 95.65 54751.12 88888.00 2014-06-08 17:03:29.375 159 12486.48 95.67 54751.12 88888.00 2014-06-08 17:03:29.500 159 12486.38 95.70 54751.18 88888.00 2014-06-08 17:03:29.625 159 12486.30 95.70 54751.18 88888.00 2014-06-08 17:03:29.750 159 12486.30 95.70 54751.15 88888.00 2014-06-08 17:03:29.875 159 12486.27 95.67 54751.12 88888.00 2014-06-08 17:03:30.000 159 12486.20 95.72 54751.12 88888.00 2014-06-08 17:03:30.125 159 12486.17 95.75 54751.18 88888.00 2014-06-08 17:03:30.250 159 12486.08 95.75 54751.18 88888.00 2014-06-08 17:03:30.375 159 12485.98 95.75 54751.18 88888.00 2014-06-08 17:03:30.500 159 12485.95 95.75 54751.18 88888.00 2014-06-08 17:03:30.625 159 12485.95 95.75 54751.18 88888.00 2014-06-08 17:03:30.750 159 12485.98 95.78 54751.20 88888.00 2014-06-08 17:03:30.875 159 12485.90 95.80 54751.18 88888.00 2014-06-08 17:03:31.000 159 12485.80 95.80 54751.18 88888.00 2014-06-08 17:03:31.125 159 12485.70 95.85 54751.20 88888.00 2014-06-08 17:03:31.250 159 12485.65 95.85 54751.20 88888.00 2014-06-08 17:03:31.375 159 12485.65 95.83 54751.20 88888.00 2014-06-08 17:03:31.500 159 12485.65 95.88 54751.20 88888.00 2014-06-08 17:03:31.625 159 12485.60 95.90 54751.22 88888.00 2014-06-08 17:03:31.750 159 12485.58 95.92 54751.22 88888.00 2014-06-08 17:03:31.875 159 12485.58 95.92 54751.22 88888.00 2014-06-08 17:03:32.000 159 12485.55 95.92 54751.22 88888.00 2014-06-08 17:03:32.125 159 12485.50 95.90 54751.22 88888.00 2014-06-08 17:03:32.250 159 12485.35 95.95 54751.25 88888.00 2014-06-08 17:03:32.375 159 12485.35 95.97 54751.28 88888.00 2014-06-08 17:03:32.500 159 12485.33 95.95 54751.28 88888.00 2014-06-08 17:03:32.625 159 12485.25 95.95 54751.28 88888.00 2014-06-08 17:03:32.750 159 12485.15 95.97 54751.28 88888.00 2014-06-08 17:03:32.875 159 12485.05 95.95 54751.30 88888.00 2014-06-08 17:03:33.000 159 12485.08 95.95 54751.30 88888.00 2014-06-08 17:03:33.125 159 12485.08 95.95 54751.30 88888.00 2014-06-08 17:03:33.250 159 12484.95 95.95 54751.30 88888.00 2014-06-08 17:03:33.375 159 12484.95 95.97 54751.30 88888.00 2014-06-08 17:03:33.500 159 12484.88 96.00 54751.32 88888.00 2014-06-08 17:03:33.625 159 12484.83 96.03 54751.32 88888.00 2014-06-08 17:03:33.750 159 12484.80 96.03 54751.30 88888.00 2014-06-08 17:03:33.875 159 12484.80 96.00 54751.32 88888.00 2014-06-08 17:03:34.000 159 12484.75 96.00 54751.30 88888.00 2014-06-08 17:03:34.125 159 12484.67 96.05 54751.30 88888.00 2014-06-08 17:03:34.250 159 12484.60 96.03 54751.32 88888.00 2014-06-08 17:03:34.375 159 12484.55 96.05 54751.32 88888.00 2014-06-08 17:03:34.500 159 12484.48 96.08 54751.35 88888.00 2014-06-08 17:03:34.625 159 12484.40 96.05 54751.35 88888.00 2014-06-08 17:03:34.750 159 12484.42 96.05 54751.32 88888.00 2014-06-08 17:03:34.875 159 12484.35 96.08 54751.38 88888.00 2014-06-08 17:03:35.000 159 12484.25 96.08 54751.38 88888.00 2014-06-08 17:03:35.125 159 12484.20 96.10 54751.38 88888.00 2014-06-08 17:03:35.250 159 12484.17 96.10 54751.38 88888.00 2014-06-08 17:03:35.375 159 12484.15 96.10 54751.40 88888.00 2014-06-08 17:03:35.500 159 12484.10 96.10 54751.40 88888.00 2014-06-08 17:03:35.625 159 12484.08 96.12 54751.45 88888.00 2014-06-08 17:03:35.750 159 12483.98 96.12 54751.43 88888.00 2014-06-08 17:03:35.875 159 12483.95 96.12 54751.45 88888.00 2014-06-08 17:03:36.000 159 12483.95 96.15 54751.47 88888.00 2014-06-08 17:03:36.125 159 12483.88 96.15 54751.47 88888.00 2014-06-08 17:03:36.250 159 12483.80 96.15 54751.45 88888.00 2014-06-08 17:03:36.375 159 12483.70 96.12 54751.45 88888.00 2014-06-08 17:03:36.500 159 12483.65 96.10 54751.47 88888.00 2014-06-08 17:03:36.625 159 12483.62 96.17 54751.47 88888.00 2014-06-08 17:03:36.750 159 12483.58 96.17 54751.45 88888.00 2014-06-08 17:03:36.875 159 12483.48 96.17 54751.45 88888.00 2014-06-08 17:03:37.000 159 12483.40 96.20 54751.45 88888.00 2014-06-08 17:03:37.125 159 12483.42 96.22 54751.43 88888.00 2014-06-08 17:03:37.250 159 12483.40 96.22 54751.43 88888.00 2014-06-08 17:03:37.375 159 12483.38 96.20 54751.45 88888.00 2014-06-08 17:03:37.500 159 12483.35 96.17 54751.43 88888.00 2014-06-08 17:03:37.625 159 12483.30 96.20 54751.45 88888.00 2014-06-08 17:03:37.750 159 12483.25 96.22 54751.45 88888.00 2014-06-08 17:03:37.875 159 12483.17 96.22 54751.45 88888.00 2014-06-08 17:03:38.000 159 12483.12 96.28 54751.50 88888.00 2014-06-08 17:03:38.125 159 12483.05 96.30 54751.50 88888.00 2014-06-08 17:03:38.250 159 12482.95 96.33 54751.50 88888.00 2014-06-08 17:03:38.375 159 12482.92 96.30 54751.50 88888.00 2014-06-08 17:03:38.500 159 12482.90 96.30 54751.47 88888.00 2014-06-08 17:03:38.625 159 12482.88 96.33 54751.50 88888.00 2014-06-08 17:03:38.750 159 12482.80 96.30 54751.50 88888.00 2014-06-08 17:03:38.875 159 12482.67 96.28 54751.50 88888.00 2014-06-08 17:03:39.000 159 12482.65 96.33 54751.50 88888.00 2014-06-08 17:03:39.125 159 12482.60 96.35 54751.53 88888.00 2014-06-08 17:03:39.250 159 12482.60 96.35 54751.55 88888.00 2014-06-08 17:03:39.375 159 12482.65 96.38 54751.55 88888.00 2014-06-08 17:03:39.500 159 12482.52 96.35 54751.53 88888.00 2014-06-08 17:03:39.625 159 12482.42 96.35 54751.55 88888.00 2014-06-08 17:03:39.750 159 12482.35 96.38 54751.55 88888.00 2014-06-08 17:03:39.875 159 12482.35 96.40 54751.53 88888.00 2014-06-08 17:03:40.000 159 12482.33 96.38 54751.47 88888.00 2014-06-08 17:03:40.125 159 12482.25 96.40 54751.53 88888.00 2014-06-08 17:03:40.250 159 12482.12 96.38 54751.53 88888.00 2014-06-08 17:03:40.375 159 12482.15 96.42 54751.53 88888.00 2014-06-08 17:03:40.500 159 12482.17 96.42 54751.53 88888.00 2014-06-08 17:03:40.625 159 12482.23 96.42 54751.55 88888.00 2014-06-08 17:03:40.750 159 12482.23 96.45 54751.60 88888.00 2014-06-08 17:03:40.875 159 12482.10 96.45 54751.60 88888.00 2014-06-08 17:03:41.000 159 12482.02 96.45 54751.53 88888.00 2014-06-08 17:03:41.125 159 12482.02 96.42 54751.57 88888.00 2014-06-08 17:03:41.250 159 12481.95 96.45 54751.60 88888.00 2014-06-08 17:03:41.375 159 12482.00 96.47 54751.60 88888.00 2014-06-08 17:03:41.500 159 12481.98 96.50 54751.65 88888.00 2014-06-08 17:03:41.625 159 12481.95 96.50 54751.60 88888.00 2014-06-08 17:03:41.750 159 12481.92 96.47 54751.60 88888.00 2014-06-08 17:03:41.875 159 12481.85 96.47 54751.57 88888.00 2014-06-08 17:03:42.000 159 12481.80 96.47 54751.55 88888.00 2014-06-08 17:03:42.125 159 12481.83 96.50 54751.55 88888.00 2014-06-08 17:03:42.250 159 12481.77 96.50 54751.57 88888.00 2014-06-08 17:03:42.375 159 12481.77 96.53 54751.53 88888.00 2014-06-08 17:03:42.500 159 12481.67 96.47 54751.53 88888.00 2014-06-08 17:03:42.625 159 12481.58 96.45 54751.57 88888.00 2014-06-08 17:03:42.750 159 12481.58 96.50 54751.55 88888.00 2014-06-08 17:03:42.875 159 12481.58 96.50 54751.53 88888.00 2014-06-08 17:03:43.000 159 12481.50 96.53 54751.50 88888.00 2014-06-08 17:03:43.125 159 12481.42 96.55 54751.53 88888.00 2014-06-08 17:03:43.250 159 12481.42 96.55 54751.53 88888.00 2014-06-08 17:03:43.375 159 12481.40 96.55 54751.53 88888.00 2014-06-08 17:03:43.500 159 12481.35 96.55 54751.55 88888.00 2014-06-08 17:03:43.625 159 12481.38 96.58 54751.53 88888.00 2014-06-08 17:03:43.750 159 12481.40 96.60 54751.50 88888.00 2014-06-08 17:03:43.875 159 12481.40 96.58 54751.50 88888.00 2014-06-08 17:03:44.000 159 12481.40 96.55 54751.50 88888.00 2014-06-08 17:03:44.125 159 12481.35 96.55 54751.50 88888.00 2014-06-08 17:03:44.250 159 12481.27 96.58 54751.50 88888.00 2014-06-08 17:03:44.375 159 12481.25 96.58 54751.50 88888.00 2014-06-08 17:03:44.500 159 12481.27 96.60 54751.50 88888.00 2014-06-08 17:03:44.625 159 12481.27 96.62 54751.47 88888.00 2014-06-08 17:03:44.750 159 12481.25 96.62 54751.45 88888.00 2014-06-08 17:03:44.875 159 12481.20 96.62 54751.47 88888.00 2014-06-08 17:03:45.000 159 12481.17 96.62 54751.45 88888.00 2014-06-08 17:03:45.125 159 12481.17 96.65 54751.50 88888.00 2014-06-08 17:03:45.250 159 12481.12 96.67 54751.50 88888.00 2014-06-08 17:03:45.375 159 12481.15 96.67 54751.47 88888.00 2014-06-08 17:03:45.500 159 12481.20 96.72 54751.45 88888.00 2014-06-08 17:03:45.625 159 12481.20 96.72 54751.43 88888.00 2014-06-08 17:03:45.750 159 12481.20 96.72 54751.45 88888.00 2014-06-08 17:03:45.875 159 12481.17 96.75 54751.43 88888.00 2014-06-08 17:03:46.000 159 12481.20 96.75 54751.40 88888.00 2014-06-08 17:03:46.125 159 12481.17 96.75 54751.40 88888.00 2014-06-08 17:03:46.250 159 12481.12 96.75 54751.40 88888.00 2014-06-08 17:03:46.375 159 12481.12 96.72 54751.38 88888.00 2014-06-08 17:03:46.500 159 12481.02 96.72 54751.38 88888.00 2014-06-08 17:03:46.625 159 12481.02 96.72 54751.38 88888.00 2014-06-08 17:03:46.750 159 12481.10 96.78 54751.38 88888.00 2014-06-08 17:03:46.875 159 12481.08 96.83 54751.35 88888.00 2014-06-08 17:03:47.000 159 12481.02 96.80 54751.32 88888.00 2014-06-08 17:03:47.125 159 12481.05 96.80 54751.38 88888.00 2014-06-08 17:03:47.250 159 12481.02 96.83 54751.35 88888.00 2014-06-08 17:03:47.375 159 12481.02 96.80 54751.38 88888.00 2014-06-08 17:03:47.500 159 12481.10 96.83 54751.35 88888.00 2014-06-08 17:03:47.625 159 12481.10 96.83 54751.32 88888.00 2014-06-08 17:03:47.750 159 12481.05 96.80 54751.28 88888.00 2014-06-08 17:03:47.875 159 12480.98 96.80 54751.30 88888.00 2014-06-08 17:03:48.000 159 12481.02 96.85 54751.30 88888.00 2014-06-08 17:03:48.125 159 12481.08 96.88 54751.28 88888.00 2014-06-08 17:03:48.250 159 12481.00 96.90 54751.28 88888.00 2014-06-08 17:03:48.375 159 12481.00 96.92 54751.30 88888.00 2014-06-08 17:03:48.500 159 12481.02 96.95 54751.32 88888.00 2014-06-08 17:03:48.625 159 12481.02 96.95 54751.30 88888.00 2014-06-08 17:03:48.750 159 12481.02 97.00 54751.28 88888.00 2014-06-08 17:03:48.875 159 12481.05 97.03 54751.25 88888.00 2014-06-08 17:03:49.000 159 12481.05 97.00 54751.22 88888.00 2014-06-08 17:03:49.125 159 12480.95 97.00 54751.20 88888.00 2014-06-08 17:03:49.250 159 12480.95 97.00 54751.20 88888.00 2014-06-08 17:03:49.375 159 12480.98 97.03 54751.20 88888.00 2014-06-08 17:03:49.500 159 12480.98 97.05 54751.20 88888.00 2014-06-08 17:03:49.625 159 12480.95 97.05 54751.20 88888.00 2014-06-08 17:03:49.750 159 12480.95 97.08 54751.18 88888.00 2014-06-08 17:03:49.875 159 12481.00 97.08 54751.18 88888.00 2014-06-08 17:03:50.000 159 12481.02 97.08 54751.18 88888.00 2014-06-08 17:03:50.125 159 12481.08 97.15 54751.20 88888.00 2014-06-08 17:03:50.250 159 12481.02 97.15 54751.15 88888.00 2014-06-08 17:03:50.375 159 12480.98 97.17 54751.12 88888.00 2014-06-08 17:03:50.500 159 12480.92 97.17 54751.10 88888.00 2014-06-08 17:03:50.625 159 12480.90 97.22 54751.12 88888.00 2014-06-08 17:03:50.750 159 12480.92 97.25 54751.12 88888.00 2014-06-08 17:03:50.875 159 12480.92 97.25 54751.12 88888.00 2014-06-08 17:03:51.000 159 12480.88 97.22 54751.07 88888.00 2014-06-08 17:03:51.125 159 12480.88 97.25 54751.07 88888.00 2014-06-08 17:03:51.250 159 12480.92 97.25 54751.05 88888.00 2014-06-08 17:03:51.375 159 12480.92 97.30 54751.05 88888.00 2014-06-08 17:03:51.500 159 12480.90 97.38 54751.05 88888.00 2014-06-08 17:03:51.625 159 12480.85 97.40 54751.05 88888.00 2014-06-08 17:03:51.750 159 12480.83 97.40 54751.07 88888.00 2014-06-08 17:03:51.875 159 12480.83 97.42 54751.05 88888.00 2014-06-08 17:03:52.000 159 12480.83 97.45 54751.05 88888.00 2014-06-08 17:03:52.125 159 12480.80 97.45 54751.05 88888.00 2014-06-08 17:03:52.250 159 12480.77 97.45 54751.03 88888.00 2014-06-08 17:03:52.375 159 12480.80 97.47 54750.97 88888.00 2014-06-08 17:03:52.500 159 12480.85 97.50 54750.97 88888.00 2014-06-08 17:03:52.625 159 12480.85 97.55 54751.00 88888.00 2014-06-08 17:03:52.750 159 12480.83 97.60 54750.97 88888.00 2014-06-08 17:03:52.875 159 12480.77 97.58 54750.95 88888.00 2014-06-08 17:03:53.000 159 12480.70 97.60 54750.95 88888.00 2014-06-08 17:03:53.125 159 12480.70 97.65 54750.93 88888.00 2014-06-08 17:03:53.250 159 12480.67 97.65 54750.93 88888.00 2014-06-08 17:03:53.375 159 12480.67 97.67 54750.93 88888.00 2014-06-08 17:03:53.500 159 12480.65 97.70 54750.93 88888.00 2014-06-08 17:03:53.625 159 12480.60 97.72 54750.90 88888.00 2014-06-08 17:03:53.750 159 12480.60 97.75 54750.90 88888.00 2014-06-08 17:03:53.875 159 12480.60 97.78 54750.90 88888.00 2014-06-08 17:03:54.000 159 12480.62 97.80 54750.88 88888.00 2014-06-08 17:03:54.125 159 12480.62 97.83 54750.90 88888.00 2014-06-08 17:03:54.250 159 12480.52 97.83 54750.90 88888.00 2014-06-08 17:03:54.375 159 12480.55 97.88 54750.88 88888.00 2014-06-08 17:03:54.500 159 12480.55 97.90 54750.85 88888.00 2014-06-08 17:03:54.625 159 12480.58 97.92 54750.88 88888.00 2014-06-08 17:03:54.750 159 12480.52 97.95 54750.82 88888.00 2014-06-08 17:03:54.875 159 12480.48 97.95 54750.85 88888.00 2014-06-08 17:03:55.000 159 12480.45 97.97 54750.82 88888.00 2014-06-08 17:03:55.125 159 12480.42 98.00 54750.85 88888.00 2014-06-08 17:03:55.250 159 12480.40 98.03 54750.82 88888.00 2014-06-08 17:03:55.375 159 12480.40 98.08 54750.82 88888.00 2014-06-08 17:03:55.500 159 12480.40 98.10 54750.78 88888.00 2014-06-08 17:03:55.625 159 12480.35 98.15 54750.78 88888.00 2014-06-08 17:03:55.750 159 12480.25 98.12 54750.78 88888.00 2014-06-08 17:03:55.875 159 12480.23 98.20 54750.80 88888.00 2014-06-08 17:03:56.000 159 12480.25 98.28 54750.78 88888.00 2014-06-08 17:03:56.125 159 12480.17 98.25 54750.72 88888.00 2014-06-08 17:03:56.250 159 12480.10 98.28 54750.70 88888.00 2014-06-08 17:03:56.375 159 12480.10 98.33 54750.70 88888.00 2014-06-08 17:03:56.500 159 12480.10 98.35 54750.72 88888.00 2014-06-08 17:03:56.625 159 12480.08 98.38 54750.72 88888.00 2014-06-08 17:03:56.750 159 12480.02 98.40 54750.75 88888.00 2014-06-08 17:03:56.875 159 12479.98 98.40 54750.72 88888.00 2014-06-08 17:03:57.000 159 12480.02 98.45 54750.70 88888.00 2014-06-08 17:03:57.125 159 12480.05 98.50 54750.70 88888.00 2014-06-08 17:03:57.250 159 12479.95 98.47 54750.68 88888.00 2014-06-08 17:03:57.375 159 12479.90 98.50 54750.65 88888.00 2014-06-08 17:03:57.500 159 12479.85 98.53 54750.65 88888.00 2014-06-08 17:03:57.625 159 12479.85 98.58 54750.65 88888.00 2014-06-08 17:03:57.750 159 12479.83 98.60 54750.68 88888.00 2014-06-08 17:03:57.875 159 12479.80 98.65 54750.72 88888.00 2014-06-08 17:03:58.000 159 12479.83 98.70 54750.68 88888.00 2014-06-08 17:03:58.125 159 12479.80 98.70 54750.65 88888.00 2014-06-08 17:03:58.250 159 12479.70 98.72 54750.62 88888.00 2014-06-08 17:03:58.375 159 12479.75 98.78 54750.60 88888.00 2014-06-08 17:03:58.500 159 12479.77 98.80 54750.62 88888.00 2014-06-08 17:03:58.625 159 12479.73 98.80 54750.62 88888.00 2014-06-08 17:03:58.750 159 12479.73 98.85 54750.60 88888.00 2014-06-08 17:03:58.875 159 12479.65 98.85 54750.60 88888.00 2014-06-08 17:03:59.000 159 12479.60 98.88 54750.57 88888.00 2014-06-08 17:03:59.125 159 12479.60 98.90 54750.60 88888.00 2014-06-08 17:03:59.250 159 12479.52 98.92 54750.60 88888.00 2014-06-08 17:03:59.375 159 12479.55 98.95 54750.60 88888.00 2014-06-08 17:03:59.500 159 12479.50 99.00 54750.57 88888.00 2014-06-08 17:03:59.625 159 12479.48 99.03 54750.57 88888.00 2014-06-08 17:03:59.750 159 12479.45 99.05 54750.55 88888.00 2014-06-08 17:03:59.875 159 12479.52 99.08 54750.55 88888.00 2014-06-08 17:04:00.000 159 12479.48 99.12 54750.55 88888.00 2014-06-08 17:04:00.125 159 12479.38 99.15 54750.55 88888.00 2014-06-08 17:04:00.250 159 12479.33 99.12 54750.53 88888.00 2014-06-08 17:04:00.375 159 12479.27 99.17 54750.50 88888.00 2014-06-08 17:04:00.500 159 12479.27 99.17 54750.50 88888.00 2014-06-08 17:04:00.625 159 12479.23 99.17 54750.53 88888.00 2014-06-08 17:04:00.750 159 12479.23 99.22 54750.53 88888.00 2014-06-08 17:04:00.875 159 12479.25 99.25 54750.50 88888.00 2014-06-08 17:04:01.000 159 12479.33 99.25 54750.47 88888.00 2014-06-08 17:04:01.125 159 12479.30 99.25 54750.45 88888.00 2014-06-08 17:04:01.250 159 12479.20 99.25 54750.45 88888.00 2014-06-08 17:04:01.375 159 12479.23 99.30 54750.45 88888.00 2014-06-08 17:04:01.500 159 12479.20 99.33 54750.45 88888.00 2014-06-08 17:04:01.625 159 12479.23 99.38 54750.40 88888.00 2014-06-08 17:04:01.750 159 12479.25 99.40 54750.38 88888.00 2014-06-08 17:04:01.875 159 12479.27 99.38 54750.38 88888.00 2014-06-08 17:04:02.000 159 12479.25 99.38 54750.35 88888.00 2014-06-08 17:04:02.125 159 12479.23 99.40 54750.35 88888.00 2014-06-08 17:04:02.250 159 12479.15 99.40 54750.32 88888.00 2014-06-08 17:04:02.375 159 12479.17 99.42 54750.30 88888.00 2014-06-08 17:04:02.500 159 12479.23 99.45 54750.32 88888.00 2014-06-08 17:04:02.625 159 12479.27 99.47 54750.32 88888.00 2014-06-08 17:04:02.750 159 12479.23 99.53 54750.32 88888.00 2014-06-08 17:04:02.875 159 12479.23 99.53 54750.30 88888.00 2014-06-08 17:04:03.000 159 12479.23 99.55 54750.28 88888.00 2014-06-08 17:04:03.125 159 12479.25 99.55 54750.30 88888.00 2014-06-08 17:04:03.250 159 12479.20 99.55 54750.28 88888.00 2014-06-08 17:04:03.375 159 12479.20 99.53 54750.25 88888.00 2014-06-08 17:04:03.500 159 12479.23 99.58 54750.25 88888.00 2014-06-08 17:04:03.625 159 12479.20 99.58 54750.22 88888.00 2014-06-08 17:04:03.750 159 12479.20 99.62 54750.22 88888.00 2014-06-08 17:04:03.875 159 12479.20 99.65 54750.22 88888.00 2014-06-08 17:04:04.000 159 12479.20 99.62 54750.18 88888.00 2014-06-08 17:04:04.125 159 12479.20 99.60 54750.20 88888.00 2014-06-08 17:04:04.250 159 12479.17 99.62 54750.20 88888.00 2014-06-08 17:04:04.375 159 12479.20 99.65 54750.20 88888.00 2014-06-08 17:04:04.500 159 12479.20 99.65 54750.18 88888.00 2014-06-08 17:04:04.625 159 12479.20 99.65 54750.18 88888.00 2014-06-08 17:04:04.750 159 12479.25 99.70 54750.18 88888.00 2014-06-08 17:04:04.875 159 12479.30 99.72 54750.15 88888.00 2014-06-08 17:04:05.000 159 12479.27 99.67 54750.10 88888.00 2014-06-08 17:04:05.125 159 12479.30 99.62 54750.10 88888.00 2014-06-08 17:04:05.250 159 12479.33 99.67 54750.10 88888.00 2014-06-08 17:04:05.375 159 12479.33 99.70 54750.10 88888.00 2014-06-08 17:04:05.500 159 12479.30 99.70 54750.10 88888.00 2014-06-08 17:04:05.625 159 12479.25 99.65 54750.05 88888.00 2014-06-08 17:04:05.750 159 12479.25 99.65 54750.03 88888.00 2014-06-08 17:04:05.875 159 12479.27 99.62 54750.03 88888.00 2014-06-08 17:04:06.000 159 12479.33 99.70 54750.00 88888.00 2014-06-08 17:04:06.125 159 12479.42 99.75 54750.05 88888.00 2014-06-08 17:04:06.250 159 12479.42 99.70 54750.03 88888.00 2014-06-08 17:04:06.375 159 12479.48 99.70 54750.00 88888.00 2014-06-08 17:04:06.500 159 12479.52 99.70 54750.00 88888.00 2014-06-08 17:04:06.625 159 12479.55 99.72 54749.97 88888.00 2014-06-08 17:04:06.750 159 12479.52 99.72 54749.95 88888.00 2014-06-08 17:04:06.875 159 12479.52 99.70 54749.95 88888.00 2014-06-08 17:04:07.000 159 12479.55 99.70 54749.90 88888.00 2014-06-08 17:04:07.125 159 12479.52 99.70 54749.88 88888.00 2014-06-08 17:04:07.250 159 12479.58 99.72 54749.88 88888.00 2014-06-08 17:04:07.375 159 12479.67 99.72 54749.85 88888.00 2014-06-08 17:04:07.500 159 12479.67 99.72 54749.85 88888.00 2014-06-08 17:04:07.625 159 12479.62 99.72 54749.85 88888.00 2014-06-08 17:04:07.750 159 12479.67 99.72 54749.78 88888.00 2014-06-08 17:04:07.875 159 12479.75 99.75 54749.75 88888.00 2014-06-08 17:04:08.000 159 12479.85 99.72 54749.72 88888.00 2014-06-08 17:04:08.125 159 12479.90 99.70 54749.75 88888.00 2014-06-08 17:04:08.250 159 12479.88 99.70 54749.72 88888.00 2014-06-08 17:04:08.375 159 12479.95 99.72 54749.70 88888.00 2014-06-08 17:04:08.500 159 12479.98 99.75 54749.68 88888.00 2014-06-08 17:04:08.625 159 12480.05 99.72 54749.65 88888.00 2014-06-08 17:04:08.750 159 12480.10 99.72 54749.62 88888.00 2014-06-08 17:04:08.875 159 12480.12 99.75 54749.65 88888.00 2014-06-08 17:04:09.000 159 12480.17 99.78 54749.65 88888.00 2014-06-08 17:04:09.125 159 12480.23 99.75 54749.68 88888.00 2014-06-08 17:04:09.250 159 12480.23 99.72 54749.62 88888.00 2014-06-08 17:04:09.375 159 12480.25 99.72 54749.60 88888.00 2014-06-08 17:04:09.500 159 12480.25 99.75 54749.60 88888.00 2014-06-08 17:04:09.625 159 12480.27 99.78 54749.57 88888.00 2014-06-08 17:04:09.750 159 12480.27 99.80 54749.60 88888.00 2014-06-08 17:04:09.875 159 12480.33 99.78 54749.57 88888.00 2014-06-08 17:04:10.000 159 12480.42 99.80 54749.55 88888.00 2014-06-08 17:04:10.125 159 12480.50 99.80 54749.55 88888.00 2014-06-08 17:04:10.250 159 12480.52 99.80 54749.57 88888.00 2014-06-08 17:04:10.375 159 12480.52 99.83 54749.53 88888.00 2014-06-08 17:04:10.500 159 12480.60 99.83 54749.50 88888.00 2014-06-08 17:04:10.625 159 12480.67 99.80 54749.47 88888.00 2014-06-08 17:04:10.750 159 12480.67 99.83 54749.50 88888.00 2014-06-08 17:04:10.875 159 12480.65 99.85 54749.47 88888.00 2014-06-08 17:04:11.000 159 12480.73 99.85 54749.45 88888.00 2014-06-08 17:04:11.125 159 12480.75 99.83 54749.43 88888.00 2014-06-08 17:04:11.250 159 12480.75 99.80 54749.40 88888.00 2014-06-08 17:04:11.375 159 12480.77 99.83 54749.38 88888.00 2014-06-08 17:04:11.500 159 12480.85 99.88 54749.40 88888.00 2014-06-08 17:04:11.625 159 12480.92 99.88 54749.38 88888.00 2014-06-08 17:04:11.750 159 12480.95 99.90 54749.38 88888.00 2014-06-08 17:04:11.875 159 12480.98 99.92 54749.35 88888.00 2014-06-08 17:04:12.000 159 12480.98 99.92 54749.32 88888.00 2014-06-08 17:04:12.125 159 12481.08 99.97 54749.32 88888.00 2014-06-08 17:04:12.250 159 12481.12 99.95 54749.28 88888.00 2014-06-08 17:04:12.375 159 12481.10 99.95 54749.28 88888.00 2014-06-08 17:04:12.500 159 12481.15 99.95 54749.22 88888.00 2014-06-08 17:04:12.625 159 12481.27 99.97 54749.25 88888.00 2014-06-08 17:04:12.750 159 12481.35 100.00 54749.22 88888.00 2014-06-08 17:04:12.875 159 12481.35 100.00 54749.20 88888.00 2014-06-08 17:04:13.000 159 12481.33 100.05 54749.15 88888.00 2014-06-08 17:04:13.125 159 12481.45 100.05 54749.15 88888.00 2014-06-08 17:04:13.250 159 12481.52 100.05 54749.12 88888.00 2014-06-08 17:04:13.375 159 12481.60 100.08 54749.10 88888.00 2014-06-08 17:04:13.500 159 12481.62 100.12 54749.15 88888.00 2014-06-08 17:04:13.625 159 12481.67 100.12 54749.15 88888.00 2014-06-08 17:04:13.750 159 12481.70 100.15 54749.10 88888.00 2014-06-08 17:04:13.875 159 12481.73 100.15 54749.07 88888.00 2014-06-08 17:04:14.000 159 12481.77 100.12 54749.03 88888.00 2014-06-08 17:04:14.125 159 12481.85 100.15 54749.05 88888.00 2014-06-08 17:04:14.250 159 12481.83 100.15 54749.00 88888.00 2014-06-08 17:04:14.375 159 12481.83 100.17 54749.00 88888.00 2014-06-08 17:04:14.500 159 12481.92 100.22 54749.00 88888.00 2014-06-08 17:04:14.625 159 12481.98 100.22 54749.00 88888.00 2014-06-08 17:04:14.750 159 12482.08 100.22 54748.97 88888.00 2014-06-08 17:04:14.875 159 12482.12 100.25 54748.95 88888.00 2014-06-08 17:04:15.000 159 12482.17 100.28 54748.93 88888.00 2014-06-08 17:04:15.125 159 12482.17 100.33 54748.93 88888.00 2014-06-08 17:04:15.250 159 12482.20 100.35 54748.95 88888.00 2014-06-08 17:04:15.375 159 12482.30 100.33 54748.93 88888.00 2014-06-08 17:04:15.500 159 12482.27 100.35 54748.90 88888.00 2014-06-08 17:04:15.625 159 12482.20 100.38 54748.90 88888.00 2014-06-08 17:04:15.750 159 12482.17 100.42 54748.90 88888.00 2014-06-08 17:04:15.875 159 12482.33 100.47 54748.90 88888.00 2014-06-08 17:04:16.000 159 12482.40 100.53 54748.90 88888.00 2014-06-08 17:04:16.125 159 12482.38 100.50 54748.90 88888.00 2014-06-08 17:04:16.250 159 12482.38 100.53 54748.90 88888.00 2014-06-08 17:04:16.375 159 12482.40 100.55 54748.85 88888.00 2014-06-08 17:04:16.500 159 12482.42 100.55 54748.85 88888.00 2014-06-08 17:04:16.625 159 12482.45 100.60 54748.85 88888.00 2014-06-08 17:04:16.750 159 12482.52 100.60 54748.85 88888.00 2014-06-08 17:04:16.875 159 12482.60 100.65 54748.85 88888.00 2014-06-08 17:04:17.000 159 12482.67 100.67 54748.82 88888.00 2014-06-08 17:04:17.125 159 12482.65 100.65 54748.80 88888.00 2014-06-08 17:04:17.250 159 12482.65 100.70 54748.80 88888.00 2014-06-08 17:04:17.375 159 12482.67 100.70 54748.78 88888.00 2014-06-08 17:04:17.500 159 12482.67 100.75 54748.80 88888.00 2014-06-08 17:04:17.625 159 12482.73 100.75 54748.80 88888.00 2014-06-08 17:04:17.750 159 12482.83 100.78 54748.78 88888.00 2014-06-08 17:04:17.875 159 12482.88 100.85 54748.78 88888.00 2014-06-08 17:04:18.000 159 12482.88 100.85 54748.75 88888.00 2014-06-08 17:04:18.125 159 12482.98 100.85 54748.75 88888.00 2014-06-08 17:04:18.250 159 12483.02 100.88 54748.78 88888.00 2014-06-08 17:04:18.375 159 12483.05 100.92 54748.75 88888.00 2014-06-08 17:04:18.500 159 12483.10 100.95 54748.75 88888.00 2014-06-08 17:04:18.625 159 12483.15 101.00 54748.72 88888.00 2014-06-08 17:04:18.750 159 12483.12 101.00 54748.72 88888.00 2014-06-08 17:04:18.875 159 12483.12 101.03 54748.70 88888.00 2014-06-08 17:04:19.000 159 12483.12 101.05 54748.70 88888.00 2014-06-08 17:04:19.125 159 12483.17 101.10 54748.68 88888.00 2014-06-08 17:04:19.250 159 12483.20 101.10 54748.65 88888.00 2014-06-08 17:04:19.375 159 12483.23 101.12 54748.65 88888.00 2014-06-08 17:04:19.500 159 12483.20 101.10 54748.65 88888.00 2014-06-08 17:04:19.625 159 12483.23 101.12 54748.62 88888.00 2014-06-08 17:04:19.750 159 12483.25 101.15 54748.65 88888.00 2014-06-08 17:04:19.875 159 12483.23 101.22 54748.65 88888.00 2014-06-08 17:04:20.000 159 12483.20 101.28 54748.62 88888.00 2014-06-08 17:04:20.125 159 12483.20 101.25 54748.62 88888.00 2014-06-08 17:04:20.250 159 12483.23 101.28 54748.62 88888.00 2014-06-08 17:04:20.375 159 12483.25 101.35 54748.62 88888.00 2014-06-08 17:04:20.500 159 12483.30 101.35 54748.62 88888.00 2014-06-08 17:04:20.625 159 12483.33 101.38 54748.57 88888.00 2014-06-08 17:04:20.750 159 12483.35 101.42 54748.57 88888.00 2014-06-08 17:04:20.875 159 12483.40 101.45 54748.60 88888.00 2014-06-08 17:04:21.000 159 12483.38 101.42 54748.57 88888.00 2014-06-08 17:04:21.125 159 12483.42 101.45 54748.57 88888.00 2014-06-08 17:04:21.250 159 12483.42 101.47 54748.57 88888.00 2014-06-08 17:04:21.375 159 12483.42 101.47 54748.57 88888.00 2014-06-08 17:04:21.500 159 12483.38 101.47 54748.55 88888.00 2014-06-08 17:04:21.625 159 12483.33 101.47 54748.55 88888.00 2014-06-08 17:04:21.750 159 12483.30 101.55 54748.55 88888.00 2014-06-08 17:04:21.875 159 12483.40 101.60 54748.57 88888.00 2014-06-08 17:04:22.000 159 12483.48 101.62 54748.55 88888.00 2014-06-08 17:04:22.125 159 12483.45 101.62 54748.57 88888.00 2014-06-08 17:04:22.250 159 12483.48 101.62 54748.57 88888.00 2014-06-08 17:04:22.375 159 12483.60 101.67 54748.55 88888.00 2014-06-08 17:04:22.500 159 12483.58 101.70 54748.50 88888.00 2014-06-08 17:04:22.625 159 12483.50 101.70 54748.50 88888.00 2014-06-08 17:04:22.750 159 12483.48 101.70 54748.50 88888.00 2014-06-08 17:04:22.875 159 12483.50 101.72 54748.50 88888.00 2014-06-08 17:04:23.000 159 12483.55 101.75 54748.47 88888.00 2014-06-08 17:04:23.125 159 12483.60 101.75 54748.47 88888.00 2014-06-08 17:04:23.250 159 12483.60 101.78 54748.45 88888.00 2014-06-08 17:04:23.375 159 12483.65 101.78 54748.45 88888.00 2014-06-08 17:04:23.500 159 12483.70 101.80 54748.47 88888.00 2014-06-08 17:04:23.625 159 12483.70 101.90 54748.53 88888.00 2014-06-08 17:04:23.750 159 12483.70 101.88 54748.50 88888.00 2014-06-08 17:04:23.875 159 12483.73 101.88 54748.47 88888.00 2014-06-08 17:04:24.000 159 12483.77 101.90 54748.47 88888.00 2014-06-08 17:04:24.125 159 12483.75 101.92 54748.45 88888.00 2014-06-08 17:04:24.250 159 12483.67 101.92 54748.45 88888.00 2014-06-08 17:04:24.375 159 12483.73 101.95 54748.43 88888.00 2014-06-08 17:04:24.500 159 12483.75 101.97 54748.40 88888.00 2014-06-08 17:04:24.625 159 12483.73 102.00 54748.45 88888.00 2014-06-08 17:04:24.750 159 12483.77 102.00 54748.45 88888.00 2014-06-08 17:04:24.875 159 12483.83 102.03 54748.43 88888.00 2014-06-08 17:04:25.000 159 12483.85 102.00 54748.40 88888.00 2014-06-08 17:04:25.125 159 12483.85 102.10 54748.43 88888.00 2014-06-08 17:04:25.250 159 12483.83 102.10 54748.47 88888.00 2014-06-08 17:04:25.375 159 12483.88 102.12 54748.43 88888.00 2014-06-08 17:04:25.500 159 12483.90 102.15 54748.40 88888.00 2014-06-08 17:04:25.625 159 12483.92 102.12 54748.38 88888.00 2014-06-08 17:04:25.750 159 12483.95 102.15 54748.38 88888.00 2014-06-08 17:04:25.875 159 12483.98 102.12 54748.40 88888.00 2014-06-08 17:04:26.000 159 12484.08 102.15 54748.32 88888.00 2014-06-08 17:04:26.125 159 12484.20 102.20 54748.35 88888.00 2014-06-08 17:04:26.250 159 12484.12 102.20 54748.38 88888.00 2014-06-08 17:04:26.375 159 12484.10 102.22 54748.38 88888.00 2014-06-08 17:04:26.500 159 12484.17 102.28 54748.35 88888.00 2014-06-08 17:04:26.625 159 12484.20 102.28 54748.35 88888.00 2014-06-08 17:04:26.750 159 12484.15 102.30 54748.32 88888.00 2014-06-08 17:04:26.875 159 12484.17 102.30 54748.32 88888.00 2014-06-08 17:04:27.000 159 12484.17 102.33 54748.32 88888.00 2014-06-08 17:04:27.125 159 12484.23 102.35 54748.35 88888.00 2014-06-08 17:04:27.250 159 12484.25 102.35 54748.35 88888.00 2014-06-08 17:04:27.375 159 12484.35 102.38 54748.35 88888.00 2014-06-08 17:04:27.500 159 12484.38 102.40 54748.32 88888.00 2014-06-08 17:04:27.625 159 12484.30 102.40 54748.30 88888.00 2014-06-08 17:04:27.750 159 12484.23 102.40 54748.30 88888.00 2014-06-08 17:04:27.875 159 12484.27 102.40 54748.32 88888.00 2014-06-08 17:04:28.000 159 12484.30 102.42 54748.30 88888.00 2014-06-08 17:04:28.125 159 12484.35 102.45 54748.28 88888.00 2014-06-08 17:04:28.250 159 12484.40 102.45 54748.28 88888.00 2014-06-08 17:04:28.375 159 12484.40 102.45 54748.28 88888.00 2014-06-08 17:04:28.500 159 12484.40 102.45 54748.30 88888.00 2014-06-08 17:04:28.625 159 12484.40 102.47 54748.28 88888.00 2014-06-08 17:04:28.750 159 12484.48 102.50 54748.28 88888.00 2014-06-08 17:04:28.875 159 12484.50 102.53 54748.28 88888.00 2014-06-08 17:04:29.000 159 12484.55 102.53 54748.30 88888.00 2014-06-08 17:04:29.125 159 12484.55 102.50 54748.30 88888.00 2014-06-08 17:04:29.250 159 12484.58 102.55 54748.30 88888.00 2014-06-08 17:04:29.375 159 12484.60 102.58 54748.28 88888.00 2014-06-08 17:04:29.500 159 12484.67 102.55 54748.28 88888.00 2014-06-08 17:04:29.625 159 12484.75 102.53 54748.25 88888.00 2014-06-08 17:04:29.750 159 12484.77 102.55 54748.25 88888.00 2014-06-08 17:04:29.875 159 12484.75 102.55 54748.25 88888.00 2014-06-08 17:04:30.000 159 12484.67 102.55 54748.25 88888.00 2014-06-08 17:04:30.125 159 12484.70 102.60 54748.28 88888.00 2014-06-08 17:04:30.250 159 12484.67 102.55 54748.25 88888.00 2014-06-08 17:04:30.375 159 12484.67 102.58 54748.28 88888.00 2014-06-08 17:04:30.500 159 12484.75 102.60 54748.25 88888.00 2014-06-08 17:04:30.625 159 12484.80 102.65 54748.25 88888.00 2014-06-08 17:04:30.750 159 12484.88 102.65 54748.22 88888.00 2014-06-08 17:04:30.875 159 12484.92 102.62 54748.22 88888.00 2014-06-08 17:04:31.000 159 12484.90 102.62 54748.22 88888.00 2014-06-08 17:04:31.125 159 12484.88 102.62 54748.25 88888.00 2014-06-08 17:04:31.250 159 12484.83 102.62 54748.28 88888.00 2014-06-08 17:04:31.375 159 12484.90 102.65 54748.25 88888.00 2014-06-08 17:04:31.500 159 12485.00 102.67 54748.22 88888.00 2014-06-08 17:04:31.625 159 12485.10 102.67 54748.22 88888.00 2014-06-08 17:04:31.750 159 12485.12 102.67 54748.20 88888.00 2014-06-08 17:04:31.875 159 12485.10 102.70 54748.20 88888.00 2014-06-08 17:04:32.000 159 12485.10 102.70 54748.22 88888.00 2014-06-08 17:04:32.125 159 12485.10 102.67 54748.22 88888.00 2014-06-08 17:04:32.250 159 12485.02 102.67 54748.22 88888.00 2014-06-08 17:04:32.375 159 12485.05 102.70 54748.20 88888.00 2014-06-08 17:04:32.500 159 12485.12 102.75 54748.22 88888.00 2014-06-08 17:04:32.625 159 12485.15 102.75 54748.22 88888.00 2014-06-08 17:04:32.750 159 12485.30 102.72 54748.22 88888.00 2014-06-08 17:04:32.875 159 12485.38 102.75 54748.18 88888.00 2014-06-08 17:04:33.000 159 12485.33 102.72 54748.20 88888.00 2014-06-08 17:04:33.125 159 12485.30 102.72 54748.20 88888.00 2014-06-08 17:04:33.250 159 12485.30 102.75 54748.22 88888.00 2014-06-08 17:04:33.375 159 12485.35 102.75 54748.25 88888.00 2014-06-08 17:04:33.500 159 12485.38 102.75 54748.25 88888.00 2014-06-08 17:04:33.625 159 12485.38 102.78 54748.25 88888.00 2014-06-08 17:04:33.750 159 12485.40 102.80 54748.25 88888.00 2014-06-08 17:04:33.875 159 12485.48 102.78 54748.22 88888.00 2014-06-08 17:04:34.000 159 12485.45 102.78 54748.20 88888.00 2014-06-08 17:04:34.125 159 12485.40 102.78 54748.20 88888.00 2014-06-08 17:04:34.250 159 12485.45 102.80 54748.22 88888.00 2014-06-08 17:04:34.375 159 12485.55 102.80 54748.20 88888.00 2014-06-08 17:04:34.500 159 12485.60 102.83 54748.18 88888.00 2014-06-08 17:04:34.625 159 12485.60 102.80 54748.15 88888.00 2014-06-08 17:04:34.750 159 12485.65 102.83 54748.15 88888.00 2014-06-08 17:04:34.875 159 12485.67 102.83 54748.18 88888.00 2014-06-08 17:04:35.000 159 12485.65 102.85 54748.18 88888.00 2014-06-08 17:04:35.125 159 12485.73 102.83 54748.18 88888.00 2014-06-08 17:04:35.250 159 12485.77 102.83 54748.15 88888.00 2014-06-08 17:04:35.375 159 12485.80 102.88 54748.15 88888.00 2014-06-08 17:04:35.500 159 12485.80 102.88 54748.15 88888.00 2014-06-08 17:04:35.625 159 12485.85 102.88 54748.20 88888.00 2014-06-08 17:04:35.750 159 12485.90 102.88 54748.15 88888.00 2014-06-08 17:04:35.875 159 12485.98 102.90 54748.18 88888.00 2014-06-08 17:04:36.000 159 12485.98 102.90 54748.18 88888.00 2014-06-08 17:04:36.125 159 12485.95 102.88 54748.18 88888.00 2014-06-08 17:04:36.250 159 12485.95 102.85 54748.18 88888.00 2014-06-08 17:04:36.375 159 12486.12 102.88 54748.18 88888.00 2014-06-08 17:04:36.500 159 12486.15 102.88 54748.15 88888.00 2014-06-08 17:04:36.625 159 12486.12 102.88 54748.15 88888.00 2014-06-08 17:04:36.750 159 12486.08 102.88 54748.12 88888.00 2014-06-08 17:04:36.875 159 12486.20 102.90 54748.15 88888.00 2014-06-08 17:04:37.000 159 12486.33 102.90 54748.12 88888.00 2014-06-08 17:04:37.125 159 12486.33 102.90 54748.12 88888.00 2014-06-08 17:04:37.250 159 12486.20 102.88 54748.12 88888.00 2014-06-08 17:04:37.375 159 12486.23 102.90 54748.15 88888.00 2014-06-08 17:04:37.500 159 12486.30 102.95 54748.15 88888.00 2014-06-08 17:04:37.625 159 12486.38 102.95 54748.15 88888.00 2014-06-08 17:04:37.750 159 12486.42 102.92 54748.12 88888.00 2014-06-08 17:04:37.875 159 12486.40 102.95 54748.10 88888.00 2014-06-08 17:04:38.000 159 12486.48 102.92 54748.12 88888.00 2014-06-08 17:04:38.125 159 12486.60 102.92 54748.12 88888.00 2014-06-08 17:04:38.250 159 12486.60 102.92 54748.12 88888.00 2014-06-08 17:04:38.375 159 12486.62 102.95 54748.10 88888.00 2014-06-08 17:04:38.500 159 12486.62 102.97 54748.12 88888.00 2014-06-08 17:04:38.625 159 12486.65 102.97 54748.10 88888.00 2014-06-08 17:04:38.750 159 12486.70 102.95 54748.07 88888.00 2014-06-08 17:04:38.875 159 12486.70 102.95 54748.07 88888.00 2014-06-08 17:04:39.000 159 12486.77 102.97 54748.07 88888.00 2014-06-08 17:04:39.125 159 12486.83 102.97 54748.10 88888.00 2014-06-08 17:04:39.250 159 12486.85 102.95 54748.10 88888.00 2014-06-08 17:04:39.375 159 12486.90 102.95 54748.07 88888.00 2014-06-08 17:04:39.500 159 12486.95 102.95 54748.07 88888.00 2014-06-08 17:04:39.625 159 12487.00 102.95 54748.10 88888.00 2014-06-08 17:04:39.750 159 12487.08 103.00 54748.07 88888.00 2014-06-08 17:04:39.875 159 12487.10 103.00 54748.07 88888.00 2014-06-08 17:04:40.000 159 12487.12 102.95 54748.03 88888.00 2014-06-08 17:04:40.125 159 12487.17 102.97 54748.03 88888.00 2014-06-08 17:04:40.250 159 12487.23 102.97 54748.05 88888.00 2014-06-08 17:04:40.375 159 12487.25 102.97 54748.03 88888.00 2014-06-08 17:04:40.500 159 12487.23 102.97 54748.03 88888.00 2014-06-08 17:04:40.625 159 12487.23 102.97 54748.03 88888.00 2014-06-08 17:04:40.750 159 12487.33 102.97 54748.03 88888.00 2014-06-08 17:04:40.875 159 12487.42 103.00 54748.03 88888.00 2014-06-08 17:04:41.000 159 12487.45 102.97 54748.00 88888.00 2014-06-08 17:04:41.125 159 12487.48 103.00 54748.05 88888.00 2014-06-08 17:04:41.250 159 12487.40 102.97 54748.05 88888.00 2014-06-08 17:04:41.375 159 12487.42 103.00 54748.05 88888.00 2014-06-08 17:04:41.500 159 12487.58 103.03 54748.03 88888.00 2014-06-08 17:04:41.625 159 12487.67 102.97 54748.03 88888.00 2014-06-08 17:04:41.750 159 12487.65 102.97 54748.03 88888.00 2014-06-08 17:04:41.875 159 12487.70 103.00 54748.00 88888.00 2014-06-08 17:04:42.000 159 12487.77 103.00 54748.00 88888.00 2014-06-08 17:04:42.125 159 12487.88 103.00 54748.03 88888.00 2014-06-08 17:04:42.250 159 12487.85 103.00 54748.03 88888.00 2014-06-08 17:04:42.375 159 12487.88 103.00 54748.03 88888.00 2014-06-08 17:04:42.500 159 12487.90 103.00 54748.00 88888.00 2014-06-08 17:04:42.625 159 12487.92 103.03 54748.00 88888.00 2014-06-08 17:04:42.750 159 12487.95 103.03 54748.03 88888.00 2014-06-08 17:04:42.875 159 12487.92 102.97 54748.00 88888.00 2014-06-08 17:04:43.000 159 12487.92 102.97 54747.97 88888.00 2014-06-08 17:04:43.125 159 12487.98 102.97 54748.03 88888.00 2014-06-08 17:04:43.250 159 12488.02 102.92 54748.03 88888.00 2014-06-08 17:04:43.375 159 12488.10 102.95 54748.00 88888.00 2014-06-08 17:04:43.500 159 12488.17 102.95 54748.00 88888.00 2014-06-08 17:04:43.625 159 12488.25 102.95 54747.97 88888.00 2014-06-08 17:04:43.750 159 12488.30 102.95 54747.97 88888.00 2014-06-08 17:04:43.875 159 12488.33 102.95 54748.00 88888.00 2014-06-08 17:04:44.000 159 12488.38 102.92 54748.00 88888.00 2014-06-08 17:04:44.125 159 12488.45 102.92 54748.03 88888.00 2014-06-08 17:04:44.250 159 12488.40 102.90 54748.00 88888.00 2014-06-08 17:04:44.375 159 12488.42 102.92 54747.97 88888.00 2014-06-08 17:04:44.500 159 12488.55 102.92 54748.00 88888.00 2014-06-08 17:04:44.625 159 12488.62 102.95 54748.00 88888.00 2014-06-08 17:04:44.750 159 12488.60 102.92 54748.00 88888.00 2014-06-08 17:04:44.875 159 12488.60 102.90 54748.00 88888.00 2014-06-08 17:04:45.000 159 12488.70 102.88 54748.00 88888.00 2014-06-08 17:04:45.125 159 12488.77 102.85 54747.97 88888.00 2014-06-08 17:04:45.250 159 12488.75 102.88 54748.00 88888.00 2014-06-08 17:04:45.375 159 12488.75 102.88 54748.03 88888.00 2014-06-08 17:04:45.500 159 12488.83 102.85 54748.05 88888.00 2014-06-08 17:04:45.625 159 12488.90 102.88 54748.03 88888.00 2014-06-08 17:04:45.750 159 12488.90 102.85 54748.03 88888.00 2014-06-08 17:04:45.875 159 12488.95 102.85 54748.03 88888.00 2014-06-08 17:04:46.000 159 12488.95 102.83 54748.00 88888.00 2014-06-08 17:04:46.125 159 12488.95 102.83 54748.03 88888.00 2014-06-08 17:04:46.250 159 12488.95 102.80 54748.00 88888.00 2014-06-08 17:04:46.375 159 12489.00 102.80 54747.97 88888.00 2014-06-08 17:04:46.500 159 12489.10 102.80 54748.00 88888.00 2014-06-08 17:04:46.625 159 12489.10 102.80 54747.97 88888.00 2014-06-08 17:04:46.750 159 12489.10 102.78 54748.00 88888.00 2014-06-08 17:04:46.875 159 12489.15 102.75 54748.00 88888.00 2014-06-08 17:04:47.000 159 12489.20 102.75 54748.00 88888.00 2014-06-08 17:04:47.125 159 12489.23 102.78 54748.03 88888.00 2014-06-08 17:04:47.250 159 12489.20 102.72 54748.00 88888.00 2014-06-08 17:04:47.375 159 12489.30 102.72 54748.00 88888.00 2014-06-08 17:04:47.500 159 12489.33 102.72 54748.03 88888.00 2014-06-08 17:04:47.625 159 12489.38 102.72 54748.05 88888.00 2014-06-08 17:04:47.750 159 12489.45 102.75 54748.05 88888.00 2014-06-08 17:04:47.875 159 12489.50 102.72 54748.03 88888.00 2014-06-08 17:04:48.000 159 12489.45 102.70 54748.05 88888.00 2014-06-08 17:04:48.125 159 12489.42 102.67 54748.05 88888.00 2014-06-08 17:04:48.250 159 12489.48 102.65 54748.03 88888.00 2014-06-08 17:04:48.375 159 12489.58 102.65 54748.07 88888.00 2014-06-08 17:04:48.500 159 12489.60 102.65 54748.07 88888.00 2014-06-08 17:04:48.625 159 12489.62 102.67 54748.07 88888.00 2014-06-08 17:04:48.750 159 12489.58 102.67 54748.07 88888.00 2014-06-08 17:04:48.875 159 12489.52 102.67 54748.07 88888.00 2014-06-08 17:04:49.000 159 12489.60 102.62 54748.07 88888.00 2014-06-08 17:04:49.125 159 12489.67 102.60 54748.07 88888.00 2014-06-08 17:04:49.250 159 12489.67 102.60 54748.12 88888.00 2014-06-08 17:04:49.375 159 12489.67 102.60 54748.15 88888.00 2014-06-08 17:04:49.500 159 12489.73 102.58 54748.12 88888.00 2014-06-08 17:04:49.625 159 12489.73 102.53 54748.15 88888.00 2014-06-08 17:04:49.750 159 12489.75 102.50 54748.18 88888.00 2014-06-08 17:04:49.875 159 12489.80 102.53 54748.20 88888.00 2014-06-08 17:04:50.000 159 12489.85 102.55 54748.18 88888.00 2014-06-08 17:04:50.125 159 12489.90 102.50 54748.15 88888.00 2014-06-08 17:04:50.250 159 12489.83 102.45 54748.15 88888.00 2014-06-08 17:04:50.375 159 12489.80 102.45 54748.18 88888.00 2014-06-08 17:04:50.500 159 12489.85 102.47 54748.20 88888.00 2014-06-08 17:04:50.625 159 12489.90 102.42 54748.20 88888.00 2014-06-08 17:04:50.750 159 12489.90 102.40 54748.22 88888.00 2014-06-08 17:04:50.875 159 12489.92 102.40 54748.25 88888.00 2014-06-08 17:04:51.000 159 12489.95 102.40 54748.25 88888.00 2014-06-08 17:04:51.125 159 12489.98 102.40 54748.30 88888.00 2014-06-08 17:04:51.250 159 12489.95 102.42 54748.30 88888.00 2014-06-08 17:04:51.375 159 12489.95 102.42 54748.30 88888.00 2014-06-08 17:04:51.500 159 12489.88 102.38 54748.28 88888.00 2014-06-08 17:04:51.625 159 12489.92 102.33 54748.25 88888.00 2014-06-08 17:04:51.750 159 12490.00 102.33 54748.30 88888.00 2014-06-08 17:04:51.875 159 12490.05 102.35 54748.32 88888.00 2014-06-08 17:04:52.000 159 12490.02 102.33 54748.35 88888.00 2014-06-08 17:04:52.125 159 12489.98 102.30 54748.35 88888.00 2014-06-08 17:04:52.250 159 12489.98 102.30 54748.38 88888.00 2014-06-08 17:04:52.375 159 12489.98 102.28 54748.35 88888.00 2014-06-08 17:04:52.500 159 12489.98 102.25 54748.32 88888.00 2014-06-08 17:04:52.625 159 12490.08 102.25 54748.40 88888.00 2014-06-08 17:04:52.750 159 12490.10 102.25 54748.40 88888.00 2014-06-08 17:04:52.875 159 12490.08 102.28 54748.38 88888.00 2014-06-08 17:04:53.000 159 12490.08 102.25 54748.40 88888.00 2014-06-08 17:04:53.125 159 12490.08 102.22 54748.40 88888.00 2014-06-08 17:04:53.250 159 12490.12 102.20 54748.45 88888.00 2014-06-08 17:04:53.375 159 12490.15 102.20 54748.45 88888.00 2014-06-08 17:04:53.500 159 12490.08 102.17 54748.45 88888.00 2014-06-08 17:04:53.625 159 12490.05 102.15 54748.43 88888.00 2014-06-08 17:04:53.750 159 12490.08 102.12 54748.45 88888.00 2014-06-08 17:04:53.875 159 12490.15 102.12 54748.47 88888.00 2014-06-08 17:04:54.000 159 12490.20 102.12 54748.47 88888.00 2014-06-08 17:04:54.125 159 12490.17 102.15 54748.53 88888.00 2014-06-08 17:04:54.250 159 12490.17 102.10 54748.55 88888.00 2014-06-08 17:04:54.375 159 12490.25 102.08 54748.57 88888.00 2014-06-08 17:04:54.500 159 12490.25 102.08 54748.57 88888.00 2014-06-08 17:04:54.625 159 12490.25 102.03 54748.53 88888.00 2014-06-08 17:04:54.750 159 12490.23 101.97 54748.53 88888.00 2014-06-08 17:04:54.875 159 12490.25 101.97 54748.60 88888.00 2014-06-08 17:04:55.000 159 12490.27 101.95 54748.60 88888.00 2014-06-08 17:04:55.125 159 12490.38 101.97 54748.57 88888.00 2014-06-08 17:04:55.250 159 12490.33 101.92 54748.57 88888.00 2014-06-08 17:04:55.375 159 12490.25 101.90 54748.57 88888.00 2014-06-08 17:04:55.500 159 12490.23 101.90 54748.62 88888.00 2014-06-08 17:04:55.625 159 12490.30 101.92 54748.65 88888.00 2014-06-08 17:04:55.750 159 12490.33 101.90 54748.65 88888.00 2014-06-08 17:04:55.875 159 12490.30 101.85 54748.65 88888.00 2014-06-08 17:04:56.000 159 12490.33 101.83 54748.68 88888.00 2014-06-08 17:04:56.125 159 12490.35 101.83 54748.70 88888.00 2014-06-08 17:04:56.250 159 12490.30 101.83 54748.72 88888.00 2014-06-08 17:04:56.375 159 12490.35 101.83 54748.75 88888.00 2014-06-08 17:04:56.500 159 12490.35 101.80 54748.78 88888.00 2014-06-08 17:04:56.625 159 12490.33 101.75 54748.75 88888.00 2014-06-08 17:04:56.750 159 12490.30 101.75 54748.75 88888.00 2014-06-08 17:04:56.875 159 12490.30 101.75 54748.75 88888.00 2014-06-08 17:04:57.000 159 12490.33 101.70 54748.75 88888.00 2014-06-08 17:04:57.125 159 12490.38 101.72 54748.78 88888.00 2014-06-08 17:04:57.250 159 12490.40 101.67 54748.78 88888.00 2014-06-08 17:04:57.375 159 12490.45 101.65 54748.78 88888.00 2014-06-08 17:04:57.500 159 12490.42 101.65 54748.80 88888.00 2014-06-08 17:04:57.625 159 12490.50 101.65 54748.78 88888.00 2014-06-08 17:04:57.750 159 12490.52 101.60 54748.78 88888.00 2014-06-08 17:04:57.875 159 12490.52 101.58 54748.80 88888.00 2014-06-08 17:04:58.000 159 12490.52 101.55 54748.82 88888.00 2014-06-08 17:04:58.125 159 12490.50 101.53 54748.85 88888.00 2014-06-08 17:04:58.250 159 12490.50 101.50 54748.90 88888.00 2014-06-08 17:04:58.375 159 12490.58 101.47 54748.90 88888.00 2014-06-08 17:04:58.500 159 12490.52 101.47 54748.90 88888.00 2014-06-08 17:04:58.625 159 12490.45 101.42 54748.88 88888.00 2014-06-08 17:04:58.750 159 12490.45 101.40 54748.90 88888.00 2014-06-08 17:04:58.875 159 12490.50 101.40 54748.93 88888.00 2014-06-08 17:04:59.000 159 12490.55 101.40 54748.93 88888.00 2014-06-08 17:04:59.125 159 12490.55 101.38 54748.95 88888.00 2014-06-08 17:04:59.250 159 12490.55 101.35 54748.97 88888.00 2014-06-08 17:04:59.375 159 12490.60 101.33 54748.97 88888.00 2014-06-08 17:04:59.500 159 12490.62 101.30 54748.95 88888.00 2014-06-08 17:04:59.625 159 12490.60 101.25 54748.95 88888.00 2014-06-08 17:04:59.750 159 12490.60 101.22 54748.95 88888.00 2014-06-08 17:04:59.875 159 12490.58 101.20 54749.00 88888.00 2014-06-08 17:05:00.000 159 12490.55 101.20 54749.03 88888.00 2014-06-08 17:05:00.125 159 12490.60 101.20 54749.05 88888.00 2014-06-08 17:05:00.250 159 12490.55 101.12 54749.05 88888.00 2014-06-08 17:05:00.375 159 12490.55 101.10 54749.03 88888.00 2014-06-08 17:05:00.500 159 12490.58 101.10 54749.05 88888.00 2014-06-08 17:05:00.625 159 12490.58 101.10 54749.07 88888.00 2014-06-08 17:05:00.750 159 12490.60 101.03 54749.07 88888.00 2014-06-08 17:05:00.875 159 12490.65 101.00 54749.10 88888.00 2014-06-08 17:05:01.000 159 12490.65 100.95 54749.10 88888.00 2014-06-08 17:05:01.125 159 12490.62 100.92 54749.10 88888.00 2014-06-08 17:05:01.250 159 12490.65 100.92 54749.12 88888.00 2014-06-08 17:05:01.375 159 12490.73 100.90 54749.12 88888.00 2014-06-08 17:05:01.500 159 12490.70 100.83 54749.12 88888.00 2014-06-08 17:05:01.625 159 12490.73 100.83 54749.15 88888.00 2014-06-08 17:05:01.750 159 12490.70 100.80 54749.15 88888.00 2014-06-08 17:05:01.875 159 12490.67 100.80 54749.18 88888.00 2014-06-08 17:05:02.000 159 12490.70 100.80 54749.18 88888.00 2014-06-08 17:05:02.125 159 12490.73 100.75 54749.20 88888.00 2014-06-08 17:05:02.250 159 12490.75 100.67 54749.25 88888.00 2014-06-08 17:05:02.375 159 12490.83 100.65 54749.25 88888.00 2014-06-08 17:05:02.500 159 12490.83 100.65 54749.25 88888.00 2014-06-08 17:05:02.625 159 12490.80 100.60 54749.28 88888.00 2014-06-08 17:05:02.750 159 12490.80 100.60 54749.30 88888.00 2014-06-08 17:05:02.875 159 12490.83 100.60 54749.28 88888.00 2014-06-08 17:05:03.000 159 12490.83 100.55 54749.22 88888.00 2014-06-08 17:05:03.125 159 12490.88 100.50 54749.25 88888.00 2014-06-08 17:05:03.250 159 12490.88 100.47 54749.25 88888.00 2014-06-08 17:05:03.375 159 12490.90 100.45 54749.28 88888.00 2014-06-08 17:05:03.500 159 12490.90 100.42 54749.30 88888.00 2014-06-08 17:05:03.625 159 12490.95 100.38 54749.30 88888.00 2014-06-08 17:05:03.750 159 12490.90 100.33 54749.28 88888.00 2014-06-08 17:05:03.875 159 12490.92 100.28 54749.28 88888.00 2014-06-08 17:05:04.000 159 12491.00 100.28 54749.32 88888.00 2014-06-08 17:05:04.125 159 12490.95 100.25 54749.32 88888.00 2014-06-08 17:05:04.250 159 12490.90 100.17 54749.32 88888.00 2014-06-08 17:05:04.375 159 12490.90 100.17 54749.35 88888.00 2014-06-08 17:05:04.500 159 12490.90 100.17 54749.40 88888.00 2014-06-08 17:05:04.625 159 12490.98 100.15 54749.43 88888.00 2014-06-08 17:05:04.750 159 12491.05 100.12 54749.43 88888.00 2014-06-08 17:05:04.875 159 12491.02 100.10 54749.43 88888.00 2014-06-08 17:05:05.000 159 12490.98 100.10 54749.45 88888.00 2014-06-08 17:05:05.125 159 12491.00 100.05 54749.45 88888.00 2014-06-08 17:05:05.250 159 12491.00 100.03 54749.45 88888.00 2014-06-08 17:05:05.375 159 12491.00 100.00 54749.47 88888.00 2014-06-08 17:05:05.500 159 12491.00 99.97 54749.47 88888.00 2014-06-08 17:05:05.625 159 12491.00 99.97 54749.50 88888.00 2014-06-08 17:05:05.750 159 12490.98 99.97 54749.53 88888.00 2014-06-08 17:05:05.875 159 12490.95 99.95 54749.53 88888.00 2014-06-08 17:05:06.000 159 12490.92 99.92 54749.50 88888.00 2014-06-08 17:05:06.125 159 12490.98 99.90 54749.53 88888.00 2014-06-08 17:05:06.250 159 12491.00 99.88 54749.55 88888.00 2014-06-08 17:05:06.375 159 12491.00 99.88 54749.55 88888.00 2014-06-08 17:05:06.500 159 12491.02 99.85 54749.57 88888.00 2014-06-08 17:05:06.625 159 12491.05 99.80 54749.57 88888.00 2014-06-08 17:05:06.750 159 12491.10 99.75 54749.57 88888.00 2014-06-08 17:05:06.875 159 12491.08 99.78 54749.60 88888.00 2014-06-08 17:05:07.000 159 12491.00 99.75 54749.60 88888.00 2014-06-08 17:05:07.125 159 12490.92 99.72 54749.60 88888.00 2014-06-08 17:05:07.250 159 12490.92 99.72 54749.62 88888.00 2014-06-08 17:05:07.375 159 12491.08 99.70 54749.65 88888.00 2014-06-08 17:05:07.500 159 12491.08 99.70 54749.62 88888.00 2014-06-08 17:05:07.625 159 12490.98 99.65 54749.65 88888.00 2014-06-08 17:05:07.750 159 12490.95 99.67 54749.65 88888.00 2014-06-08 17:05:07.875 159 12490.98 99.65 54749.65 88888.00 2014-06-08 17:05:08.000 159 12491.00 99.62 54749.65 88888.00 2014-06-08 17:05:08.125 159 12491.02 99.60 54749.70 88888.00 2014-06-08 17:05:08.250 159 12490.98 99.58 54749.72 88888.00 2014-06-08 17:05:08.375 159 12491.00 99.55 54749.75 88888.00 2014-06-08 17:05:08.500 159 12491.00 99.58 54749.75 88888.00 2014-06-08 17:05:08.625 159 12490.98 99.53 54749.75 88888.00 2014-06-08 17:05:08.750 159 12490.95 99.50 54749.78 88888.00 2014-06-08 17:05:08.875 159 12490.88 99.53 54749.80 88888.00 2014-06-08 17:05:09.000 159 12490.88 99.50 54749.80 88888.00 2014-06-08 17:05:09.125 159 12490.85 99.45 54749.80 88888.00 2014-06-08 17:05:09.250 159 12490.83 99.45 54749.80 88888.00 2014-06-08 17:05:09.375 159 12490.92 99.45 54749.80 88888.00 2014-06-08 17:05:09.500 159 12490.95 99.45 54749.82 88888.00 2014-06-08 17:05:09.625 159 12490.95 99.42 54749.82 88888.00 2014-06-08 17:05:09.750 159 12490.95 99.38 54749.82 88888.00 2014-06-08 17:05:09.875 159 12490.90 99.35 54749.85 88888.00 2014-06-08 17:05:10.000 159 12490.85 99.35 54749.90 88888.00 2014-06-08 17:05:10.125 159 12490.85 99.38 54749.93 88888.00 2014-06-08 17:05:10.250 159 12490.88 99.35 54749.95 88888.00 2014-06-08 17:05:10.375 159 12490.85 99.35 54749.97 88888.00 2014-06-08 17:05:10.500 159 12490.80 99.33 54749.97 88888.00 2014-06-08 17:05:10.625 159 12490.83 99.30 54749.97 88888.00 2014-06-08 17:05:10.750 159 12490.83 99.30 54750.00 88888.00 2014-06-08 17:05:10.875 159 12490.83 99.25 54750.00 88888.00 2014-06-08 17:05:11.000 159 12490.80 99.25 54750.03 88888.00 2014-06-08 17:05:11.125 159 12490.77 99.28 54750.05 88888.00 2014-06-08 17:05:11.250 159 12490.75 99.28 54750.03 88888.00 2014-06-08 17:05:11.375 159 12490.75 99.25 54750.05 88888.00 2014-06-08 17:05:11.500 159 12490.75 99.22 54750.10 88888.00 2014-06-08 17:05:11.625 159 12490.67 99.22 54750.12 88888.00 2014-06-08 17:05:11.750 159 12490.70 99.22 54750.12 88888.00 2014-06-08 17:05:11.875 159 12490.67 99.20 54750.10 88888.00 2014-06-08 17:05:12.000 159 12490.67 99.17 54750.10 88888.00 2014-06-08 17:05:12.125 159 12490.60 99.17 54750.15 88888.00 2014-06-08 17:05:12.250 159 12490.55 99.15 54750.18 88888.00 2014-06-08 17:05:12.375 159 12490.55 99.12 54750.15 88888.00 2014-06-08 17:05:12.500 159 12490.58 99.10 54750.18 88888.00 2014-06-08 17:05:12.625 159 12490.58 99.12 54750.25 88888.00 2014-06-08 17:05:12.750 159 12490.60 99.12 54750.25 88888.00 2014-06-08 17:05:12.875 159 12490.55 99.12 54750.28 88888.00 2014-06-08 17:05:13.000 159 12490.45 99.10 54750.25 88888.00 2014-06-08 17:05:13.125 159 12490.42 99.08 54750.28 88888.00 2014-06-08 17:05:13.250 159 12490.42 99.05 54750.30 88888.00 2014-06-08 17:05:13.375 159 12490.38 99.08 54750.30 88888.00 2014-06-08 17:05:13.500 159 12490.30 99.03 54750.32 88888.00 2014-06-08 17:05:13.625 159 12490.33 99.03 54750.35 88888.00 2014-06-08 17:05:13.750 159 12490.33 99.00 54750.38 88888.00 2014-06-08 17:05:13.875 159 12490.30 99.03 54750.40 88888.00 2014-06-08 17:05:14.000 159 12490.30 99.03 54750.43 88888.00 2014-06-08 17:05:14.125 159 12490.35 99.00 54750.45 88888.00 2014-06-08 17:05:14.250 159 12490.35 98.97 54750.47 88888.00 2014-06-08 17:05:14.375 159 12490.38 98.97 54750.50 88888.00 2014-06-08 17:05:14.500 159 12490.27 99.00 54750.47 88888.00 2014-06-08 17:05:14.625 159 12490.20 99.00 54750.47 88888.00 2014-06-08 17:05:14.750 159 12490.20 98.92 54750.53 88888.00 2014-06-08 17:05:14.875 159 12490.23 98.92 54750.53 88888.00 2014-06-08 17:05:15.000 159 12490.15 98.90 54750.50 88888.00 2014-06-08 17:05:15.125 159 12490.10 98.88 54750.53 88888.00 2014-06-08 17:05:15.250 159 12490.10 98.83 54750.57 88888.00 2014-06-08 17:05:15.375 159 12490.08 98.83 54750.57 88888.00 2014-06-08 17:05:15.500 159 12490.05 98.78 54750.57 88888.00 2014-06-08 17:05:15.625 159 12490.00 98.78 54750.60 88888.00 2014-06-08 17:05:15.750 159 12489.98 98.75 54750.62 88888.00 2014-06-08 17:05:15.875 159 12489.95 98.72 54750.65 88888.00 2014-06-08 17:05:16.000 159 12489.92 98.72 54750.68 88888.00 2014-06-08 17:05:16.125 159 12489.88 98.70 54750.68 88888.00 2014-06-08 17:05:16.250 159 12489.83 98.67 54750.70 88888.00 2014-06-08 17:05:16.375 159 12489.83 98.67 54750.70 88888.00 2014-06-08 17:05:16.500 159 12489.80 98.67 54750.72 88888.00 2014-06-08 17:05:16.625 159 12489.75 98.65 54750.75 88888.00 2014-06-08 17:05:16.750 159 12489.80 98.67 54750.78 88888.00 2014-06-08 17:05:16.875 159 12489.75 98.62 54750.75 88888.00 2014-06-08 17:05:17.000 159 12489.67 98.60 54750.75 88888.00 2014-06-08 17:05:17.125 159 12489.62 98.58 54750.80 88888.00 2014-06-08 17:05:17.250 159 12489.62 98.55 54750.82 88888.00 2014-06-08 17:05:17.375 159 12489.62 98.55 54750.82 88888.00 2014-06-08 17:05:17.500 159 12489.55 98.55 54750.80 88888.00 2014-06-08 17:05:17.625 159 12489.55 98.53 54750.85 88888.00 2014-06-08 17:05:17.750 159 12489.52 98.53 54750.85 88888.00 2014-06-08 17:05:17.875 159 12489.48 98.50 54750.88 88888.00 2014-06-08 17:05:18.000 159 12489.45 98.47 54750.88 88888.00 2014-06-08 17:05:18.125 159 12489.42 98.45 54750.93 88888.00 2014-06-08 17:05:18.250 159 12489.35 98.42 54751.00 88888.00 2014-06-08 17:05:18.375 159 12489.42 98.40 54751.00 88888.00 2014-06-08 17:05:18.500 159 12489.38 98.40 54750.97 88888.00 2014-06-08 17:05:18.625 159 12489.33 98.35 54751.00 88888.00 2014-06-08 17:05:18.750 159 12489.25 98.38 54751.00 88888.00 2014-06-08 17:05:18.875 159 12489.23 98.38 54751.03 88888.00 2014-06-08 17:05:19.000 159 12489.20 98.35 54751.05 88888.00 2014-06-08 17:05:19.125 159 12489.17 98.33 54751.07 88888.00 2014-06-08 17:05:19.250 159 12489.17 98.30 54751.07 88888.00 2014-06-08 17:05:19.375 159 12489.12 98.30 54751.10 88888.00 2014-06-08 17:05:19.500 159 12489.10 98.25 54751.10 88888.00 2014-06-08 17:05:19.625 159 12489.08 98.28 54751.12 88888.00 2014-06-08 17:05:19.750 159 12489.05 98.25 54751.15 88888.00 2014-06-08 17:05:19.875 159 12488.95 98.20 54751.15 88888.00 2014-06-08 17:05:20.000 159 12488.92 98.20 54751.18 88888.00 2014-06-08 17:05:20.125 159 12488.90 98.17 54751.18 88888.00 2014-06-08 17:05:20.250 159 12488.80 98.12 54751.15 88888.00 2014-06-08 17:05:20.375 159 12488.80 98.12 54751.18 88888.00 2014-06-08 17:05:20.500 159 12488.80 98.10 54751.20 88888.00 2014-06-08 17:05:20.625 159 12488.80 98.08 54751.22 88888.00 2014-06-08 17:05:20.750 159 12488.83 98.05 54751.22 88888.00 2014-06-08 17:05:20.875 159 12488.75 98.03 54751.25 88888.00 2014-06-08 17:05:21.000 159 12488.73 98.00 54751.28 88888.00 2014-06-08 17:05:21.125 159 12488.67 97.97 54751.30 88888.00 2014-06-08 17:05:21.250 159 12488.60 97.92 54751.30 88888.00 2014-06-08 17:05:21.375 159 12488.55 97.92 54751.30 88888.00 2014-06-08 17:05:21.500 159 12488.52 97.95 54751.30 88888.00 2014-06-08 17:05:21.625 159 12488.52 97.90 54751.32 88888.00 2014-06-08 17:05:21.750 159 12488.45 97.90 54751.35 88888.00 2014-06-08 17:05:21.875 159 12488.35 97.85 54751.38 88888.00 2014-06-08 17:05:22.000 159 12488.33 97.88 54751.38 88888.00 2014-06-08 17:05:22.125 159 12488.30 97.83 54751.38 88888.00 2014-06-08 17:05:22.250 159 12488.25 97.80 54751.40 88888.00 2014-06-08 17:05:22.375 159 12488.17 97.80 54751.38 88888.00 2014-06-08 17:05:22.500 159 12488.12 97.78 54751.40 88888.00 2014-06-08 17:05:22.625 159 12488.10 97.75 54751.47 88888.00 2014-06-08 17:05:22.750 159 12488.12 97.72 54751.50 88888.00 2014-06-08 17:05:22.875 159 12488.15 97.70 54751.53 88888.00 2014-06-08 17:05:23.000 159 12488.12 97.70 54751.50 88888.00 2014-06-08 17:05:23.125 159 12488.02 97.67 54751.53 88888.00 2014-06-08 17:05:23.250 159 12487.90 97.62 54751.55 88888.00 2014-06-08 17:05:23.375 159 12487.92 97.62 54751.57 88888.00 2014-06-08 17:05:23.500 159 12487.90 97.60 54751.57 88888.00 2014-06-08 17:05:23.625 159 12487.75 97.55 54751.57 88888.00 2014-06-08 17:05:23.750 159 12487.73 97.55 54751.57 88888.00 2014-06-08 17:05:23.875 159 12487.75 97.55 54751.60 88888.00 2014-06-08 17:05:24.000 159 12487.75 97.50 54751.62 88888.00 2014-06-08 17:05:24.125 159 12487.67 97.47 54751.65 88888.00 2014-06-08 17:05:24.250 159 12487.58 97.40 54751.65 88888.00 2014-06-08 17:05:24.375 159 12487.58 97.42 54751.65 88888.00 2014-06-08 17:05:24.500 159 12487.58 97.40 54751.68 88888.00 2014-06-08 17:05:24.625 159 12487.52 97.38 54751.70 88888.00 2014-06-08 17:05:24.750 159 12487.42 97.35 54751.70 88888.00 2014-06-08 17:05:24.875 159 12487.40 97.35 54751.72 88888.00 2014-06-08 17:05:25.000 159 12487.38 97.30 54751.75 88888.00 2014-06-08 17:05:25.125 159 12487.35 97.30 54751.80 88888.00 2014-06-08 17:05:25.250 159 12487.30 97.28 54751.78 88888.00 2014-06-08 17:05:25.375 159 12487.27 97.28 54751.80 88888.00 2014-06-08 17:05:25.500 159 12487.17 97.22 54751.80 88888.00 2014-06-08 17:05:25.625 159 12487.12 97.15 54751.80 88888.00 2014-06-08 17:05:25.750 159 12487.12 97.15 54751.80 88888.00 2014-06-08 17:05:25.875 159 12487.12 97.22 54751.85 88888.00 2014-06-08 17:05:26.000 159 12487.10 97.22 54751.90 88888.00 2014-06-08 17:05:26.125 159 12487.02 97.20 54751.90 88888.00 2014-06-08 17:05:26.250 159 12487.02 97.15 54751.88 88888.00 2014-06-08 17:05:26.375 159 12487.02 97.10 54751.90 88888.00 2014-06-08 17:05:26.500 159 12486.98 97.08 54751.95 88888.00 2014-06-08 17:05:26.625 159 12486.90 97.08 54751.97 88888.00 2014-06-08 17:05:26.750 159 12486.88 97.10 54751.97 88888.00 2014-06-08 17:05:26.875 159 12486.85 97.08 54752.00 88888.00 2014-06-08 17:05:27.000 159 12486.73 97.03 54751.97 88888.00 2014-06-08 17:05:27.125 159 12486.62 97.00 54752.00 88888.00 2014-06-08 17:05:27.250 159 12486.65 96.95 54752.03 88888.00 2014-06-08 17:05:27.375 159 12486.65 96.97 54752.03 88888.00 2014-06-08 17:05:27.500 159 12486.65 96.95 54752.03 88888.00 2014-06-08 17:05:27.625 159 12486.60 96.92 54752.05 88888.00 2014-06-08 17:05:27.750 159 12486.55 96.92 54752.05 88888.00 2014-06-08 17:05:27.875 159 12486.45 96.90 54752.07 88888.00 2014-06-08 17:05:28.000 159 12486.42 96.88 54752.05 88888.00 2014-06-08 17:05:28.125 159 12486.40 96.85 54752.05 88888.00 2014-06-08 17:05:28.250 159 12486.33 96.83 54752.07 88888.00 2014-06-08 17:05:28.375 159 12486.30 96.85 54752.12 88888.00 2014-06-08 17:05:28.500 159 12486.17 96.85 54752.12 88888.00 2014-06-08 17:05:28.625 159 12486.12 96.83 54752.12 88888.00 2014-06-08 17:05:28.750 159 12486.08 96.78 54752.12 88888.00 2014-06-08 17:05:28.875 159 12486.02 96.75 54752.12 88888.00 2014-06-08 17:05:29.000 159 12486.00 96.75 54752.15 88888.00 2014-06-08 17:05:29.125 159 12486.02 96.78 54752.15 88888.00 2014-06-08 17:05:29.250 159 12486.02 96.70 54752.18 88888.00 2014-06-08 17:05:29.375 159 12485.95 96.72 54752.20 88888.00 2014-06-08 17:05:29.500 159 12485.92 96.72 54752.22 88888.00 2014-06-08 17:05:29.625 159 12485.85 96.72 54752.22 88888.00 2014-06-08 17:05:29.750 159 12485.88 96.67 54752.25 88888.00 2014-06-08 17:05:29.875 159 12485.80 96.65 54752.30 88888.00 2014-06-08 17:05:30.000 159 12485.70 96.62 54752.30 88888.00 2014-06-08 17:05:30.125 159 12485.65 96.62 54752.32 88888.00 2014-06-08 17:05:30.250 159 12485.60 96.60 54752.32 88888.00 2014-06-08 17:05:30.375 159 12485.52 96.60 54752.30 88888.00 2014-06-08 17:05:30.500 159 12485.48 96.60 54752.32 88888.00 2014-06-08 17:05:30.625 159 12485.45 96.60 54752.35 88888.00 2014-06-08 17:05:30.750 159 12485.38 96.58 54752.35 88888.00 2014-06-08 17:05:30.875 159 12485.38 96.60 54752.35 88888.00 2014-06-08 17:05:31.000 159 12485.30 96.58 54752.38 88888.00 2014-06-08 17:05:31.125 159 12485.25 96.55 54752.40 88888.00 2014-06-08 17:05:31.250 159 12485.15 96.50 54752.38 88888.00 2014-06-08 17:05:31.375 159 12485.15 96.50 54752.38 88888.00 2014-06-08 17:05:31.500 159 12485.08 96.53 54752.40 88888.00 2014-06-08 17:05:31.625 159 12485.08 96.53 54752.43 88888.00 2014-06-08 17:05:31.750 159 12485.08 96.47 54752.47 88888.00 2014-06-08 17:05:31.875 159 12485.02 96.45 54752.45 88888.00 2014-06-08 17:05:32.000 159 12484.98 96.45 54752.45 88888.00 2014-06-08 17:05:32.125 159 12484.90 96.45 54752.47 88888.00 2014-06-08 17:05:32.250 159 12484.85 96.40 54752.47 88888.00 2014-06-08 17:05:32.375 159 12484.85 96.40 54752.50 88888.00 2014-06-08 17:05:32.500 159 12484.80 96.40 54752.47 88888.00 2014-06-08 17:05:32.625 159 12484.77 96.38 54752.45 88888.00 2014-06-08 17:05:32.750 159 12484.73 96.35 54752.45 88888.00 2014-06-08 17:05:32.875 159 12484.65 96.38 54752.47 88888.00 2014-06-08 17:05:33.000 159 12484.70 96.38 54752.53 88888.00 2014-06-08 17:05:33.125 159 12484.67 96.35 54752.55 88888.00 2014-06-08 17:05:33.250 159 12484.55 96.33 54752.55 88888.00 2014-06-08 17:05:33.375 159 12484.45 96.30 54752.53 88888.00 2014-06-08 17:05:33.500 159 12484.40 96.33 54752.53 88888.00 2014-06-08 17:05:33.625 159 12484.38 96.28 54752.53 88888.00 2014-06-08 17:05:33.750 159 12484.30 96.25 54752.57 88888.00 2014-06-08 17:05:33.875 159 12484.33 96.28 54752.57 88888.00 2014-06-08 17:05:34.000 159 12484.35 96.25 54752.57 88888.00 2014-06-08 17:05:34.125 159 12484.25 96.25 54752.55 88888.00 2014-06-08 17:05:34.250 159 12484.12 96.25 54752.57 88888.00 2014-06-08 17:05:34.375 159 12484.08 96.25 54752.57 88888.00 2014-06-08 17:05:34.500 159 12484.08 96.25 54752.60 88888.00 2014-06-08 17:05:34.625 159 12484.10 96.22 54752.60 88888.00 2014-06-08 17:05:34.750 159 12484.02 96.22 54752.62 88888.00 2014-06-08 17:05:34.875 159 12484.00 96.20 54752.60 88888.00 2014-06-08 17:05:35.000 159 12484.00 96.20 54752.60 88888.00 2014-06-08 17:05:35.125 159 12483.95 96.22 54752.65 88888.00 2014-06-08 17:05:35.250 159 12483.88 96.17 54752.70 88888.00 2014-06-08 17:05:35.375 159 12483.90 96.17 54752.70 88888.00 2014-06-08 17:05:35.500 159 12483.83 96.15 54752.68 88888.00 2014-06-08 17:05:35.625 159 12483.77 96.10 54752.68 88888.00 2014-06-08 17:05:35.750 159 12483.70 96.12 54752.68 88888.00 2014-06-08 17:05:35.875 159 12483.62 96.12 54752.68 88888.00 2014-06-08 17:05:36.000 159 12483.58 96.10 54752.65 88888.00 2014-06-08 17:05:36.125 159 12483.50 96.10 54752.68 88888.00 2014-06-08 17:05:36.250 159 12483.48 96.12 54752.70 88888.00 2014-06-08 17:05:36.375 159 12483.52 96.10 54752.70 88888.00 2014-06-08 17:05:36.500 159 12483.52 96.05 54752.70 88888.00 2014-06-08 17:05:36.625 159 12483.45 96.05 54752.70 88888.00 2014-06-08 17:05:36.750 159 12483.42 96.05 54752.72 88888.00 2014-06-08 17:05:36.875 159 12483.35 96.03 54752.72 88888.00 2014-06-08 17:05:37.000 159 12483.27 96.03 54752.72 88888.00 2014-06-08 17:05:37.125 159 12483.27 96.03 54752.75 88888.00 2014-06-08 17:05:37.250 159 12483.15 96.03 54752.75 88888.00 2014-06-08 17:05:37.375 159 12483.15 96.03 54752.75 88888.00 2014-06-08 17:05:37.500 159 12483.15 96.03 54752.75 88888.00 2014-06-08 17:05:37.625 159 12483.10 96.00 54752.75 88888.00 2014-06-08 17:05:37.750 159 12483.02 95.97 54752.75 88888.00 2014-06-08 17:05:37.875 159 12483.02 95.97 54752.75 88888.00 2014-06-08 17:05:38.000 159 12483.00 95.95 54752.78 88888.00 2014-06-08 17:05:38.125 159 12482.98 95.95 54752.78 88888.00 2014-06-08 17:05:38.250 159 12482.88 95.92 54752.82 88888.00 2014-06-08 17:05:38.375 159 12482.83 95.90 54752.80 88888.00 2014-06-08 17:05:38.500 159 12482.77 95.90 54752.80 88888.00 2014-06-08 17:05:38.625 159 12482.70 95.95 54752.80 88888.00 2014-06-08 17:05:38.750 159 12482.65 95.95 54752.82 88888.00 2014-06-08 17:05:38.875 159 12482.62 95.90 54752.82 88888.00 2014-06-08 17:05:39.000 159 12482.65 95.88 54752.82 88888.00 2014-06-08 17:05:39.125 159 12482.62 95.90 54752.85 88888.00 2014-06-08 17:05:39.250 159 12482.50 95.92 54752.88 88888.00 2014-06-08 17:05:39.375 159 12482.52 95.92 54752.85 88888.00 2014-06-08 17:05:39.500 159 12482.42 95.88 54752.85 88888.00 2014-06-08 17:05:39.625 159 12482.33 95.85 54752.85 88888.00 2014-06-08 17:05:39.750 159 12482.33 95.85 54752.85 88888.00 2014-06-08 17:05:39.875 159 12482.30 95.85 54752.88 88888.00 2014-06-08 17:05:40.000 159 12482.25 95.85 54752.88 88888.00 2014-06-08 17:05:40.125 159 12482.20 95.83 54752.82 88888.00 2014-06-08 17:05:40.250 159 12482.17 95.78 54752.80 88888.00 2014-06-08 17:05:40.375 159 12482.23 95.78 54752.82 88888.00 2014-06-08 17:05:40.500 159 12482.17 95.80 54752.85 88888.00 2014-06-08 17:05:40.625 159 12482.10 95.80 54752.88 88888.00 2014-06-08 17:05:40.750 159 12482.02 95.80 54752.85 88888.00 2014-06-08 17:05:40.875 159 12481.90 95.80 54752.80 88888.00 2014-06-08 17:05:41.000 159 12481.90 95.78 54752.88 88888.00 2014-06-08 17:05:41.125 159 12481.88 95.72 54752.88 88888.00 2014-06-08 17:05:41.250 159 12481.80 95.72 54752.90 88888.00 2014-06-08 17:05:41.375 159 12481.77 95.72 54752.90 88888.00 2014-06-08 17:05:41.500 159 12481.75 95.72 54752.88 88888.00 2014-06-08 17:05:41.625 159 12481.67 95.78 54752.88 88888.00 2014-06-08 17:05:41.750 159 12481.67 95.78 54752.88 88888.00 2014-06-08 17:05:41.875 159 12481.65 95.75 54752.90 88888.00 2014-06-08 17:05:42.000 159 12481.62 95.75 54752.88 88888.00 2014-06-08 17:05:42.125 159 12481.52 95.72 54752.90 88888.00 2014-06-08 17:05:42.250 159 12481.35 95.75 54752.90 88888.00 2014-06-08 17:05:42.375 159 12481.30 95.72 54752.88 88888.00 2014-06-08 17:05:42.500 159 12481.27 95.70 54752.88 88888.00 2014-06-08 17:05:42.625 159 12481.27 95.72 54752.90 88888.00 2014-06-08 17:05:42.750 159 12481.25 95.72 54752.93 88888.00 2014-06-08 17:05:42.875 159 12481.17 95.70 54752.88 88888.00 2014-06-08 17:05:43.000 159 12481.12 95.70 54752.93 88888.00 2014-06-08 17:05:43.125 159 12481.05 95.72 54752.95 88888.00 2014-06-08 17:05:43.250 159 12481.00 95.70 54752.97 88888.00 2014-06-08 17:05:43.375 159 12481.00 95.72 54752.95 88888.00 2014-06-08 17:05:43.500 159 12480.98 95.72 54752.93 88888.00 2014-06-08 17:05:43.625 159 12480.92 95.72 54752.95 88888.00 2014-06-08 17:05:43.750 159 12480.88 95.72 54752.97 88888.00 2014-06-08 17:05:43.875 159 12480.80 95.72 54753.00 88888.00 2014-06-08 17:05:44.000 159 12480.77 95.72 54752.95 88888.00 2014-06-08 17:05:44.125 159 12480.75 95.72 54752.97 88888.00 2014-06-08 17:05:44.250 159 12480.67 95.72 54752.97 88888.00 2014-06-08 17:05:44.375 159 12480.62 95.75 54752.97 88888.00 2014-06-08 17:05:44.500 159 12480.62 95.75 54753.00 88888.00 2014-06-08 17:05:44.625 159 12480.65 95.70 54753.00 88888.00 2014-06-08 17:05:44.750 159 12480.62 95.72 54753.00 88888.00 2014-06-08 17:05:44.875 159 12480.55 95.78 54753.00 88888.00 2014-06-08 17:05:45.000 159 12480.48 95.78 54752.97 88888.00 2014-06-08 17:05:45.125 159 12480.40 95.75 54752.97 88888.00 2014-06-08 17:05:45.250 159 12480.27 95.78 54753.00 88888.00 2014-06-08 17:05:45.375 159 12480.20 95.80 54753.00 88888.00 2014-06-08 17:05:45.500 159 12480.12 95.80 54753.03 88888.00 2014-06-08 17:05:45.625 159 12480.12 95.78 54753.03 88888.00 2014-06-08 17:05:45.750 159 12480.10 95.78 54753.03 88888.00 2014-06-08 17:05:45.875 159 12480.00 95.80 54753.03 88888.00 2014-06-08 17:05:46.000 159 12480.00 95.85 54753.05 88888.00 2014-06-08 17:05:46.125 159 12480.00 95.83 54753.05 88888.00 2014-06-08 17:05:46.250 159 12479.95 95.75 54753.03 88888.00 2014-06-08 17:05:46.375 159 12479.95 95.78 54753.05 88888.00 2014-06-08 17:05:46.500 159 12479.95 95.83 54753.03 88888.00 2014-06-08 17:05:46.625 159 12479.88 95.80 54753.03 88888.00 2014-06-08 17:05:46.750 159 12479.80 95.88 54753.00 88888.00 2014-06-08 17:05:46.875 159 12479.73 95.90 54753.03 88888.00 2014-06-08 17:05:47.000 159 12479.65 95.88 54753.00 88888.00 2014-06-08 17:05:47.125 159 12479.62 95.90 54753.00 88888.00 2014-06-08 17:05:47.250 159 12479.58 95.92 54753.03 88888.00 2014-06-08 17:05:47.375 159 12479.52 95.95 54753.03 88888.00 2014-06-08 17:05:47.500 159 12479.45 95.95 54753.00 88888.00 2014-06-08 17:05:47.625 159 12479.38 95.97 54753.03 88888.00 2014-06-08 17:05:47.750 159 12479.30 95.95 54753.05 88888.00 2014-06-08 17:05:47.875 159 12479.30 95.97 54753.03 88888.00 2014-06-08 17:05:48.000 159 12479.25 95.97 54753.03 88888.00 2014-06-08 17:05:48.125 159 12479.20 96.03 54753.07 88888.00 2014-06-08 17:05:48.250 159 12479.15 95.97 54753.07 88888.00 2014-06-08 17:05:48.375 159 12479.15 96.00 54753.07 88888.00 2014-06-08 17:05:48.500 159 12479.10 96.03 54753.07 88888.00 2014-06-08 17:05:48.625 159 12479.08 96.05 54753.10 88888.00 2014-06-08 17:05:48.750 159 12479.12 96.05 54753.07 88888.00 2014-06-08 17:05:48.875 159 12479.10 96.05 54753.07 88888.00 2014-06-08 17:05:49.000 159 12479.02 96.08 54753.05 88888.00 2014-06-08 17:05:49.125 159 12478.90 96.08 54753.07 88888.00 2014-06-08 17:05:49.250 159 12478.80 96.12 54753.07 88888.00 2014-06-08 17:05:49.375 159 12478.85 96.15 54753.07 88888.00 2014-06-08 17:05:49.500 159 12478.83 96.17 54753.10 88888.00 2014-06-08 17:05:49.625 159 12478.83 96.17 54753.10 88888.00 2014-06-08 17:05:49.750 159 12478.77 96.17 54753.07 88888.00 2014-06-08 17:05:49.875 159 12478.75 96.17 54753.05 88888.00 2014-06-08 17:05:50.000 159 12478.73 96.20 54753.05 88888.00 2014-06-08 17:05:50.125 159 12478.65 96.22 54753.05 88888.00 2014-06-08 17:05:50.250 159 12478.58 96.25 54753.07 88888.00 2014-06-08 17:05:50.375 159 12478.58 96.33 54753.07 88888.00 2014-06-08 17:05:50.500 159 12478.52 96.33 54753.05 88888.00 2014-06-08 17:05:50.625 159 12478.50 96.33 54753.05 88888.00 2014-06-08 17:05:50.750 159 12478.45 96.33 54753.03 88888.00 2014-06-08 17:05:50.875 159 12478.35 96.35 54753.05 88888.00 2014-06-08 17:05:51.000 159 12478.30 96.38 54753.05 88888.00 2014-06-08 17:05:51.125 159 12478.30 96.38 54753.03 88888.00 2014-06-08 17:05:51.250 159 12478.25 96.38 54753.03 88888.00 2014-06-08 17:05:51.375 159 12478.25 96.42 54753.00 88888.00 2014-06-08 17:05:51.500 159 12478.23 96.42 54752.97 88888.00 2014-06-08 17:05:51.625 159 12478.23 96.45 54752.97 88888.00 2014-06-08 17:05:51.750 159 12478.17 96.50 54752.97 88888.00 2014-06-08 17:05:51.875 159 12478.15 96.53 54752.97 88888.00 2014-06-08 17:05:52.000 159 12478.10 96.53 54752.95 88888.00 2014-06-08 17:05:52.125 159 12478.00 96.53 54752.97 88888.00 2014-06-08 17:05:52.250 159 12477.92 96.58 54753.00 88888.00 2014-06-08 17:05:52.375 159 12477.98 96.62 54753.00 88888.00 2014-06-08 17:05:52.500 159 12478.02 96.65 54752.97 88888.00 2014-06-08 17:05:52.625 159 12478.02 96.65 54753.00 88888.00 2014-06-08 17:05:52.750 159 12477.92 96.65 54752.97 88888.00 2014-06-08 17:05:52.875 159 12477.83 96.67 54752.95 88888.00 2014-06-08 17:05:53.000 159 12477.80 96.72 54752.93 88888.00 2014-06-08 17:05:53.125 159 12477.75 96.72 54752.95 88888.00 2014-06-08 17:05:53.250 159 12477.75 96.72 54752.95 88888.00 2014-06-08 17:05:53.375 159 12477.70 96.75 54752.95 88888.00 2014-06-08 17:05:53.500 159 12477.62 96.78 54752.93 88888.00 2014-06-08 17:05:53.625 159 12477.60 96.80 54752.93 88888.00 2014-06-08 17:05:53.750 159 12477.65 96.85 54752.93 88888.00 2014-06-08 17:05:53.875 159 12477.67 96.88 54752.95 88888.00 2014-06-08 17:05:54.000 159 12477.65 96.88 54752.95 88888.00 2014-06-08 17:05:54.125 159 12477.55 96.88 54752.93 88888.00 2014-06-08 17:05:54.250 159 12477.50 96.88 54752.95 88888.00 2014-06-08 17:05:54.375 159 12477.55 96.90 54752.93 88888.00 2014-06-08 17:05:54.500 159 12477.48 96.90 54752.93 88888.00 2014-06-08 17:05:54.625 159 12477.42 96.92 54752.90 88888.00 2014-06-08 17:05:54.750 159 12477.42 96.97 54752.90 88888.00 2014-06-08 17:05:54.875 159 12477.42 97.00 54752.90 88888.00 2014-06-08 17:05:55.000 159 12477.33 97.03 54752.88 88888.00 2014-06-08 17:05:55.125 159 12477.17 97.03 54752.90 88888.00 2014-06-08 17:05:55.250 159 12477.08 97.05 54752.90 88888.00 2014-06-08 17:05:55.375 159 12477.12 97.10 54752.90 88888.00 2014-06-08 17:05:55.500 159 12477.12 97.12 54752.90 88888.00 2014-06-08 17:05:55.625 159 12477.08 97.12 54752.90 88888.00 2014-06-08 17:05:55.750 159 12477.02 97.15 54752.85 88888.00 2014-06-08 17:05:55.875 159 12476.95 97.20 54752.88 88888.00 2014-06-08 17:05:56.000 159 12476.98 97.22 54752.88 88888.00 2014-06-08 17:05:56.125 159 12476.92 97.22 54752.88 88888.00 2014-06-08 17:05:56.250 159 12476.88 97.25 54752.85 88888.00 2014-06-08 17:05:56.375 159 12476.88 97.28 54752.82 88888.00 2014-06-08 17:05:56.500 159 12476.88 97.30 54752.80 88888.00 2014-06-08 17:05:56.625 159 12476.85 97.33 54752.80 88888.00 2014-06-08 17:05:56.750 159 12476.83 97.33 54752.78 88888.00 2014-06-08 17:05:56.875 159 12476.80 97.38 54752.78 88888.00 2014-06-08 17:05:57.000 159 12476.77 97.45 54752.78 88888.00 2014-06-08 17:05:57.125 159 12476.75 97.47 54752.80 88888.00 2014-06-08 17:05:57.250 159 12476.73 97.50 54752.78 88888.00 2014-06-08 17:05:57.375 159 12476.73 97.53 54752.78 88888.00 2014-06-08 17:05:57.500 159 12476.67 97.50 54752.78 88888.00 2014-06-08 17:05:57.625 159 12476.67 97.53 54752.78 88888.00 2014-06-08 17:05:57.750 159 12476.67 97.58 54752.75 88888.00 2014-06-08 17:05:57.875 159 12476.62 97.60 54752.75 88888.00 2014-06-08 17:05:58.000 159 12476.55 97.60 54752.72 88888.00 2014-06-08 17:05:58.125 159 12476.48 97.62 54752.75 88888.00 2014-06-08 17:05:58.250 159 12476.45 97.65 54752.75 88888.00 2014-06-08 17:05:58.375 159 12476.42 97.62 54752.70 88888.00 2014-06-08 17:05:58.500 159 12476.42 97.70 54752.72 88888.00 2014-06-08 17:05:58.625 159 12476.45 97.75 54752.72 88888.00 2014-06-08 17:05:58.750 159 12476.38 97.78 54752.72 88888.00 2014-06-08 17:05:58.875 159 12476.33 97.78 54752.70 88888.00 2014-06-08 17:05:59.000 159 12476.27 97.78 54752.70 88888.00 2014-06-08 17:05:59.125 159 12476.27 97.80 54752.68 88888.00 2014-06-08 17:05:59.250 159 12476.30 97.85 54752.68 88888.00 2014-06-08 17:05:59.375 159 12476.25 97.88 54752.70 88888.00 2014-06-08 17:05:59.500 159 12476.17 97.92 54752.70 88888.00 2014-06-08 17:05:59.625 159 12476.12 97.92 54752.70 88888.00 2014-06-08 17:05:59.750 159 12476.15 97.97 54752.70 88888.00 2014-06-08 17:05:59.875 159 12476.12 98.00 54752.70 88888.00 2014-06-08 17:06:00.000 159 12476.12 98.03 54752.68 88888.00 2014-06-08 17:06:00.125 159 12476.12 98.05 54752.68 88888.00 2014-06-08 17:06:00.250 159 12476.10 98.08 54752.65 88888.00 2014-06-08 17:06:00.375 159 12476.05 98.10 54752.68 88888.00 2014-06-08 17:06:00.500 159 12476.02 98.15 54752.70 88888.00 2014-06-08 17:06:00.625 159 12476.00 98.15 54752.70 88888.00 2014-06-08 17:06:00.750 159 12476.00 98.17 54752.70 88888.00 2014-06-08 17:06:00.875 159 12476.02 98.20 54752.65 88888.00 2014-06-08 17:06:01.000 159 12475.98 98.20 54752.62 88888.00 2014-06-08 17:06:01.125 159 12475.92 98.22 54752.65 88888.00 2014-06-08 17:06:01.250 159 12475.92 98.25 54752.62 88888.00 2014-06-08 17:06:01.375 159 12475.95 98.30 54752.62 88888.00 2014-06-08 17:06:01.500 159 12475.88 98.35 54752.62 88888.00 2014-06-08 17:06:01.625 159 12475.85 98.38 54752.65 88888.00 2014-06-08 17:06:01.750 159 12475.75 98.38 54752.62 88888.00 2014-06-08 17:06:01.875 159 12475.75 98.38 54752.62 88888.00 2014-06-08 17:06:02.000 159 12475.77 98.42 54752.57 88888.00 2014-06-08 17:06:02.125 159 12475.75 98.40 54752.60 88888.00 2014-06-08 17:06:02.250 159 12475.75 98.42 54752.60 88888.00 2014-06-08 17:06:02.375 159 12475.75 98.45 54752.57 88888.00 2014-06-08 17:06:02.500 159 12475.73 98.47 54752.55 88888.00 2014-06-08 17:06:02.625 159 12475.73 98.55 54752.55 88888.00 2014-06-08 17:06:02.750 159 12475.62 98.58 54752.53 88888.00 2014-06-08 17:06:02.875 159 12475.52 98.55 54752.53 88888.00 2014-06-08 17:06:03.000 159 12475.42 98.58 54752.53 88888.00 2014-06-08 17:06:03.125 159 12475.50 98.62 54752.55 88888.00 2014-06-08 17:06:03.250 159 12475.52 98.65 54752.53 88888.00 2014-06-08 17:06:03.375 159 12475.55 98.70 54752.50 88888.00 2014-06-08 17:06:03.500 159 12475.55 98.70 54752.47 88888.00 2014-06-08 17:06:03.625 159 12475.50 98.75 54752.45 88888.00 2014-06-08 17:06:03.750 159 12475.42 98.78 54752.45 88888.00 2014-06-08 17:06:03.875 159 12475.45 98.80 54752.45 88888.00 2014-06-08 17:06:04.000 159 12475.50 98.83 54752.45 88888.00 2014-06-08 17:06:04.125 159 12475.45 98.88 54752.45 88888.00 2014-06-08 17:06:04.250 159 12475.38 98.90 54752.43 88888.00 2014-06-08 17:06:04.375 159 12475.40 98.92 54752.40 88888.00 2014-06-08 17:06:04.500 159 12475.35 98.97 54752.40 88888.00 2014-06-08 17:06:04.625 159 12475.35 99.00 54752.40 88888.00 2014-06-08 17:06:04.750 159 12475.38 99.03 54752.40 88888.00 2014-06-08 17:06:04.875 159 12475.40 99.03 54752.38 88888.00 2014-06-08 17:06:05.000 159 12475.38 99.08 54752.40 88888.00 2014-06-08 17:06:05.125 159 12475.38 99.12 54752.43 88888.00 2014-06-08 17:06:05.250 159 12475.33 99.15 54752.40 88888.00 2014-06-08 17:06:05.375 159 12475.27 99.15 54752.40 88888.00 2014-06-08 17:06:05.500 159 12475.17 99.20 54752.40 88888.00 2014-06-08 17:06:05.625 159 12475.17 99.20 54752.38 88888.00 2014-06-08 17:06:05.750 159 12475.20 99.20 54752.32 88888.00 2014-06-08 17:06:05.875 159 12475.23 99.22 54752.32 88888.00 2014-06-08 17:06:06.000 159 12475.25 99.28 54752.35 88888.00 2014-06-08 17:06:06.125 159 12475.20 99.33 54752.38 88888.00 2014-06-08 17:06:06.250 159 12475.15 99.38 54752.32 88888.00 2014-06-08 17:06:06.375 159 12475.17 99.40 54752.28 88888.00 2014-06-08 17:06:06.500 159 12475.20 99.42 54752.28 88888.00 2014-06-08 17:06:06.625 159 12475.15 99.45 54752.25 88888.00 2014-06-08 17:06:06.750 159 12475.12 99.47 54752.28 88888.00 2014-06-08 17:06:06.875 159 12475.08 99.47 54752.25 88888.00 2014-06-08 17:06:07.000 159 12474.98 99.55 54752.22 88888.00 2014-06-08 17:06:07.125 159 12474.85 99.58 54752.22 88888.00 2014-06-08 17:06:07.250 159 12474.83 99.55 54752.22 88888.00 2014-06-08 17:06:07.375 159 12474.88 99.60 54752.20 88888.00 2014-06-08 17:06:07.500 159 12474.85 99.65 54752.22 88888.00 2014-06-08 17:06:07.625 159 12474.80 99.67 54752.20 88888.00 2014-06-08 17:06:07.750 159 12474.77 99.70 54752.20 88888.00 2014-06-08 17:06:07.875 159 12474.80 99.75 54752.18 88888.00 2014-06-08 17:06:08.000 159 12474.80 99.72 54752.15 88888.00 2014-06-08 17:06:08.125 159 12474.80 99.78 54752.18 88888.00 2014-06-08 17:06:08.250 159 12474.75 99.83 54752.18 88888.00 2014-06-08 17:06:08.375 159 12474.73 99.90 54752.18 88888.00 2014-06-08 17:06:08.500 159 12474.73 99.92 54752.12 88888.00 2014-06-08 17:06:08.625 159 12474.77 99.92 54752.12 88888.00 2014-06-08 17:06:08.750 159 12474.75 99.95 54752.10 88888.00 2014-06-08 17:06:08.875 159 12474.70 99.97 54752.10 88888.00 2014-06-08 17:06:09.000 159 12474.67 99.97 54752.07 88888.00 2014-06-08 17:06:09.125 159 12474.65 100.00 54752.07 88888.00 2014-06-08 17:06:09.250 159 12474.60 100.05 54752.07 88888.00 2014-06-08 17:06:09.375 159 12474.65 100.08 54752.07 88888.00 2014-06-08 17:06:09.500 159 12474.67 100.10 54752.05 88888.00 2014-06-08 17:06:09.625 159 12474.70 100.12 54752.05 88888.00 2014-06-08 17:06:09.750 159 12474.67 100.17 54752.05 88888.00 2014-06-08 17:06:09.875 159 12474.62 100.20 54752.03 88888.00 2014-06-08 17:06:10.000 159 12474.58 100.20 54752.05 88888.00 2014-06-08 17:06:10.125 159 12474.52 100.25 54752.03 88888.00 2014-06-08 17:06:10.250 159 12474.45 100.28 54752.03 88888.00 2014-06-08 17:06:10.375 159 12474.48 100.30 54752.00 88888.00 2014-06-08 17:06:10.500 159 12474.45 100.35 54752.03 88888.00 2014-06-08 17:06:10.625 159 12474.48 100.38 54752.00 88888.00 2014-06-08 17:06:10.750 159 12474.45 100.38 54752.00 88888.00 2014-06-08 17:06:10.875 159 12474.45 100.40 54752.00 88888.00 2014-06-08 17:06:11.000 159 12474.40 100.40 54752.00 88888.00 2014-06-08 17:06:11.125 159 12474.35 100.40 54752.00 88888.00 2014-06-08 17:06:11.250 159 12474.35 100.40 54752.00 88888.00 2014-06-08 17:06:11.375 159 12474.33 100.45 54751.95 88888.00 2014-06-08 17:06:11.500 159 12474.30 100.45 54751.93 88888.00 2014-06-08 17:06:11.625 159 12474.25 100.50 54751.93 88888.00 2014-06-08 17:06:11.750 159 12474.23 100.53 54751.93 88888.00 2014-06-08 17:06:11.875 159 12474.25 100.55 54751.93 88888.00 2014-06-08 17:06:12.000 159 12474.23 100.55 54751.93 88888.00 2014-06-08 17:06:12.125 159 12474.20 100.58 54751.90 88888.00 2014-06-08 17:06:12.250 159 12474.23 100.62 54751.90 88888.00 2014-06-08 17:06:12.375 159 12474.27 100.62 54751.88 88888.00 2014-06-08 17:06:12.500 159 12474.20 100.65 54751.85 88888.00 2014-06-08 17:06:12.625 159 12474.17 100.70 54751.88 88888.00 2014-06-08 17:06:12.750 159 12474.17 100.72 54751.90 88888.00 2014-06-08 17:06:12.875 159 12474.20 100.72 54751.88 88888.00 2014-06-08 17:06:13.000 159 12474.15 100.75 54751.82 88888.00 2014-06-08 17:06:13.125 159 12474.10 100.78 54751.82 88888.00 2014-06-08 17:06:13.250 159 12474.02 100.80 54751.82 88888.00 2014-06-08 17:06:13.375 159 12473.98 100.83 54751.82 88888.00 2014-06-08 17:06:13.500 159 12473.95 100.83 54751.82 88888.00 2014-06-08 17:06:13.625 159 12473.90 100.80 54751.82 88888.00 2014-06-08 17:06:13.750 159 12473.88 100.83 54751.80 88888.00 2014-06-08 17:06:13.875 159 12473.83 100.88 54751.78 88888.00 2014-06-08 17:06:14.000 159 12473.83 100.88 54751.75 88888.00 2014-06-08 17:06:14.125 159 12473.85 100.88 54751.75 88888.00 2014-06-08 17:06:14.250 159 12473.83 100.90 54751.75 88888.00 2014-06-08 17:06:14.375 159 12473.90 100.92 54751.72 88888.00 2014-06-08 17:06:14.500 159 12473.90 100.90 54751.72 88888.00 2014-06-08 17:06:14.625 159 12473.85 100.92 54751.75 88888.00 2014-06-08 17:06:14.750 159 12473.75 100.97 54751.75 88888.00 2014-06-08 17:06:14.875 159 12473.75 101.00 54751.70 88888.00 2014-06-08 17:06:15.000 159 12473.80 101.03 54751.62 88888.00 2014-06-08 17:06:15.125 159 12473.77 101.03 54751.65 88888.00 2014-06-08 17:06:15.250 159 12473.73 101.03 54751.70 88888.00 2014-06-08 17:06:15.375 159 12473.70 101.05 54751.68 88888.00 2014-06-08 17:06:15.500 159 12473.70 101.08 54751.68 88888.00 2014-06-08 17:06:15.625 159 12473.67 101.05 54751.68 88888.00 2014-06-08 17:06:15.750 159 12473.62 101.10 54751.62 88888.00 2014-06-08 17:06:15.875 159 12473.60 101.10 54751.65 88888.00 2014-06-08 17:06:16.000 159 12473.60 101.15 54751.65 88888.00 2014-06-08 17:06:16.125 159 12473.60 101.17 54751.65 88888.00 2014-06-08 17:06:16.250 159 12473.55 101.15 54751.62 88888.00 2014-06-08 17:06:16.375 159 12473.58 101.17 54751.62 88888.00 2014-06-08 17:06:16.500 159 12473.58 101.20 54751.62 88888.00 2014-06-08 17:06:16.625 159 12473.60 101.17 54751.60 88888.00 2014-06-08 17:06:16.750 159 12473.62 101.22 54751.60 88888.00 2014-06-08 17:06:16.875 159 12473.62 101.20 54751.57 88888.00 2014-06-08 17:06:17.000 159 12473.65 101.22 54751.55 88888.00 2014-06-08 17:06:17.125 159 12473.60 101.25 54751.57 88888.00 2014-06-08 17:06:17.250 159 12473.52 101.22 54751.53 88888.00 2014-06-08 17:06:17.375 159 12473.52 101.25 54751.53 88888.00 2014-06-08 17:06:17.500 159 12473.50 101.25 54751.53 88888.00 2014-06-08 17:06:17.625 159 12473.50 101.28 54751.50 88888.00 2014-06-08 17:06:17.750 159 12473.52 101.28 54751.47 88888.00 2014-06-08 17:06:17.875 159 12473.50 101.30 54751.45 88888.00 2014-06-08 17:06:18.000 159 12473.55 101.30 54751.47 88888.00 2014-06-08 17:06:18.125 159 12473.58 101.33 54751.47 88888.00 2014-06-08 17:06:18.250 159 12473.55 101.33 54751.47 88888.00 2014-06-08 17:06:18.375 159 12473.50 101.33 54751.45 88888.00 2014-06-08 17:06:18.500 159 12473.42 101.33 54751.43 88888.00 2014-06-08 17:06:18.625 159 12473.35 101.30 54751.43 88888.00 2014-06-08 17:06:18.750 159 12473.35 101.35 54751.40 88888.00 2014-06-08 17:06:18.875 159 12473.33 101.38 54751.40 88888.00 2014-06-08 17:06:19.000 159 12473.35 101.38 54751.35 88888.00 2014-06-08 17:06:19.125 159 12473.42 101.38 54751.40 88888.00 2014-06-08 17:06:19.250 159 12473.38 101.42 54751.38 88888.00 2014-06-08 17:06:19.375 159 12473.35 101.38 54751.38 88888.00 2014-06-08 17:06:19.500 159 12473.30 101.38 54751.35 88888.00 2014-06-08 17:06:19.625 159 12473.25 101.38 54751.32 88888.00 2014-06-08 17:06:19.750 159 12473.30 101.40 54751.35 88888.00 2014-06-08 17:06:19.875 159 12473.30 101.42 54751.32 88888.00 2014-06-08 17:06:20.000 159 12473.27 101.42 54751.30 88888.00 2014-06-08 17:06:20.125 159 12473.23 101.45 54751.28 88888.00 2014-06-08 17:06:20.250 159 12473.23 101.47 54751.28 88888.00 2014-06-08 17:06:20.375 159 12473.30 101.47 54751.28 88888.00 2014-06-08 17:06:20.500 159 12473.27 101.45 54751.25 88888.00 2014-06-08 17:06:20.625 159 12473.17 101.47 54751.25 88888.00 2014-06-08 17:06:20.750 159 12473.20 101.47 54751.22 88888.00 2014-06-08 17:06:20.875 159 12473.25 101.45 54751.22 88888.00 2014-06-08 17:06:21.000 159 12473.38 101.47 54751.20 88888.00 2014-06-08 17:06:21.125 159 12473.33 101.50 54751.20 88888.00 2014-06-08 17:06:21.250 159 12473.23 101.50 54751.22 88888.00 2014-06-08 17:06:21.375 159 12473.15 101.50 54751.20 88888.00 2014-06-08 17:06:21.500 159 12473.15 101.53 54751.18 88888.00 2014-06-08 17:06:21.625 159 12473.25 101.53 54751.18 88888.00 2014-06-08 17:06:21.750 159 12473.25 101.55 54751.18 88888.00 2014-06-08 17:06:21.875 159 12473.20 101.55 54751.22 88888.00 2014-06-08 17:06:22.000 159 12473.12 101.53 54751.18 88888.00 2014-06-08 17:06:22.125 159 12473.12 101.53 54751.18 88888.00 2014-06-08 17:06:22.250 159 12473.12 101.53 54751.12 88888.00 2014-06-08 17:06:22.375 159 12473.17 101.55 54751.15 88888.00 2014-06-08 17:06:22.500 159 12473.23 101.55 54751.10 88888.00 2014-06-08 17:06:22.625 159 12473.25 101.55 54751.07 88888.00 2014-06-08 17:06:22.750 159 12473.20 101.55 54751.05 88888.00 2014-06-08 17:06:22.875 159 12473.17 101.55 54751.10 88888.00 2014-06-08 17:06:23.000 159 12473.20 101.53 54751.07 88888.00 2014-06-08 17:06:23.125 159 12473.20 101.53 54751.07 88888.00 2014-06-08 17:06:23.250 159 12473.17 101.53 54751.07 88888.00 2014-06-08 17:06:23.375 159 12473.30 101.58 54751.07 88888.00 2014-06-08 17:06:23.500 159 12473.40 101.60 54751.05 88888.00 2014-06-08 17:06:23.625 159 12473.38 101.60 54751.03 88888.00 2014-06-08 17:06:23.750 159 12473.33 101.60 54751.03 88888.00 2014-06-08 17:06:23.875 159 12473.38 101.60 54751.03 88888.00 2014-06-08 17:06:24.000 159 12473.48 101.60 54751.00 88888.00 2014-06-08 17:06:24.125 159 12473.45 101.55 54751.00 88888.00 2014-06-08 17:06:24.250 159 12473.27 101.58 54750.97 88888.00 2014-06-08 17:06:24.375 159 12473.25 101.58 54750.95 88888.00 2014-06-08 17:06:24.500 159 12473.35 101.55 54750.90 88888.00 2014-06-08 17:06:24.625 159 12473.40 101.58 54750.90 88888.00 2014-06-08 17:06:24.750 159 12473.38 101.55 54750.93 88888.00 2014-06-08 17:06:24.875 159 12473.35 101.58 54750.93 88888.00 2014-06-08 17:06:25.000 159 12473.38 101.58 54750.90 88888.00 2014-06-08 17:06:25.125 159 12473.35 101.58 54750.88 88888.00 2014-06-08 17:06:25.250 159 12473.27 101.58 54750.85 88888.00 2014-06-08 17:06:25.375 159 12473.33 101.60 54750.88 88888.00 2014-06-08 17:06:25.500 159 12473.38 101.60 54750.90 88888.00 2014-06-08 17:06:25.625 159 12473.45 101.60 54750.88 88888.00 2014-06-08 17:06:25.750 159 12473.48 101.58 54750.82 88888.00 2014-06-08 17:06:25.875 159 12473.45 101.60 54750.80 88888.00 2014-06-08 17:06:26.000 159 12473.45 101.62 54750.78 88888.00 2014-06-08 17:06:26.125 159 12473.42 101.60 54750.80 88888.00 2014-06-08 17:06:26.250 159 12473.38 101.58 54750.78 88888.00 2014-06-08 17:06:26.375 159 12473.42 101.60 54750.75 88888.00 2014-06-08 17:06:26.500 159 12473.42 101.58 54750.72 88888.00 2014-06-08 17:06:26.625 159 12473.45 101.58 54750.72 88888.00 2014-06-08 17:06:26.750 159 12473.52 101.60 54750.72 88888.00 2014-06-08 17:06:26.875 159 12473.52 101.60 54750.72 88888.00 2014-06-08 17:06:27.000 159 12473.55 101.58 54750.68 88888.00 2014-06-08 17:06:27.125 159 12473.60 101.62 54750.70 88888.00 2014-06-08 17:06:27.250 159 12473.55 101.62 54750.68 88888.00 2014-06-08 17:06:27.375 159 12473.55 101.60 54750.68 88888.00 2014-06-08 17:06:27.500 159 12473.62 101.60 54750.65 88888.00 2014-06-08 17:06:27.625 159 12473.67 101.58 54750.65 88888.00 2014-06-08 17:06:27.750 159 12473.77 101.60 54750.60 88888.00 2014-06-08 17:06:27.875 159 12473.83 101.62 54750.57 88888.00 2014-06-08 17:06:28.000 159 12473.85 101.60 54750.55 88888.00 2014-06-08 17:06:28.125 159 12473.83 101.60 54750.55 88888.00 2014-06-08 17:06:28.250 159 12473.83 101.58 54750.57 88888.00 2014-06-08 17:06:28.375 159 12473.83 101.60 54750.55 88888.00 2014-06-08 17:06:28.500 159 12473.80 101.60 54750.55 88888.00 2014-06-08 17:06:28.625 159 12473.85 101.60 54750.53 88888.00 2014-06-08 17:06:28.750 159 12473.90 101.62 54750.50 88888.00 2014-06-08 17:06:28.875 159 12473.98 101.65 54750.50 88888.00 2014-06-08 17:06:29.000 159 12474.05 101.62 54750.47 88888.00 2014-06-08 17:06:29.125 159 12474.12 101.60 54750.45 88888.00 2014-06-08 17:06:29.250 159 12474.10 101.58 54750.43 88888.00 2014-06-08 17:06:29.375 159 12474.10 101.60 54750.45 88888.00 2014-06-08 17:06:29.500 159 12474.12 101.60 54750.45 88888.00 2014-06-08 17:06:29.625 159 12474.15 101.58 54750.43 88888.00 2014-06-08 17:06:29.750 159 12474.15 101.58 54750.40 88888.00 2014-06-08 17:06:29.875 159 12474.10 101.60 54750.40 88888.00 2014-06-08 17:06:30.000 159 12474.12 101.58 54750.40 88888.00 2014-06-08 17:06:30.125 159 12474.15 101.58 54750.40 88888.00 2014-06-08 17:06:30.250 159 12474.15 101.55 54750.38 88888.00 2014-06-08 17:06:30.375 159 12474.27 101.60 54750.35 88888.00 2014-06-08 17:06:30.500 159 12474.33 101.60 54750.35 88888.00 2014-06-08 17:06:30.625 159 12474.33 101.60 54750.32 88888.00 2014-06-08 17:06:30.750 159 12474.33 101.58 54750.30 88888.00 2014-06-08 17:06:30.875 159 12474.38 101.55 54750.30 88888.00 2014-06-08 17:06:31.000 159 12474.42 101.58 54750.30 88888.00 2014-06-08 17:06:31.125 159 12474.38 101.55 54750.28 88888.00 2014-06-08 17:06:31.250 159 12474.38 101.53 54750.28 88888.00 2014-06-08 17:06:31.375 159 12474.42 101.53 54750.25 88888.00 2014-06-08 17:06:31.500 159 12474.48 101.53 54750.22 88888.00 2014-06-08 17:06:31.625 159 12474.58 101.53 54750.22 88888.00 2014-06-08 17:06:31.750 159 12474.67 101.55 54750.28 88888.00 2014-06-08 17:06:31.875 159 12474.75 101.55 54750.28 88888.00 2014-06-08 17:06:32.000 159 12474.67 101.53 54750.20 88888.00 2014-06-08 17:06:32.125 159 12474.62 101.50 54750.20 88888.00 2014-06-08 17:06:32.250 159 12474.62 101.53 54750.18 88888.00 2014-06-08 17:06:32.375 159 12474.73 101.55 54750.18 88888.00 2014-06-08 17:06:32.500 159 12474.77 101.50 54750.15 88888.00 2014-06-08 17:06:32.625 159 12474.83 101.47 54750.12 88888.00 2014-06-08 17:06:32.750 159 12474.85 101.45 54750.10 88888.00 2014-06-08 17:06:32.875 159 12474.83 101.47 54750.10 88888.00 2014-06-08 17:06:33.000 159 12474.83 101.45 54750.05 88888.00 2014-06-08 17:06:33.125 159 12474.90 101.42 54750.03 88888.00 2014-06-08 17:06:33.250 159 12474.88 101.42 54750.05 88888.00 2014-06-08 17:06:33.375 159 12474.90 101.45 54750.05 88888.00 2014-06-08 17:06:33.500 159 12474.98 101.45 54750.05 88888.00 2014-06-08 17:06:33.625 159 12475.02 101.42 54750.00 88888.00 2014-06-08 17:06:33.750 159 12475.00 101.40 54750.00 88888.00 2014-06-08 17:06:33.875 159 12475.05 101.42 54749.97 88888.00 2014-06-08 17:06:34.000 159 12475.15 101.42 54749.97 88888.00 2014-06-08 17:06:34.125 159 12475.27 101.45 54749.97 88888.00 2014-06-08 17:06:34.250 159 12475.23 101.40 54749.97 88888.00 2014-06-08 17:06:34.375 159 12475.23 101.38 54749.95 88888.00 2014-06-08 17:06:34.500 159 12475.23 101.40 54749.93 88888.00 2014-06-08 17:06:34.625 159 12475.25 101.42 54749.95 88888.00 2014-06-08 17:06:34.750 159 12475.27 101.42 54749.93 88888.00 2014-06-08 17:06:34.875 159 12475.38 101.42 54749.93 88888.00 2014-06-08 17:06:35.000 159 12475.38 101.42 54749.88 88888.00 2014-06-08 17:06:35.125 159 12475.35 101.38 54749.88 88888.00 2014-06-08 17:06:35.250 159 12475.30 101.35 54749.90 88888.00 2014-06-08 17:06:35.375 159 12475.27 101.38 54749.88 88888.00 2014-06-08 17:06:35.500 159 12475.38 101.35 54749.88 88888.00 2014-06-08 17:06:35.625 159 12475.35 101.38 54749.85 88888.00 2014-06-08 17:06:35.750 159 12475.38 101.38 54749.82 88888.00 2014-06-08 17:06:35.875 159 12475.42 101.33 54749.80 88888.00 2014-06-08 17:06:36.000 159 12475.55 101.33 54749.80 88888.00 2014-06-08 17:06:36.125 159 12475.62 101.38 54749.82 88888.00 2014-06-08 17:06:36.250 159 12475.62 101.33 54749.82 88888.00 2014-06-08 17:06:36.375 159 12475.62 101.33 54749.80 88888.00 2014-06-08 17:06:36.500 159 12475.62 101.30 54749.78 88888.00 2014-06-08 17:06:36.625 159 12475.67 101.30 54749.78 88888.00 2014-06-08 17:06:36.750 159 12475.77 101.28 54749.75 88888.00 2014-06-08 17:06:36.875 159 12475.80 101.30 54749.72 88888.00 2014-06-08 17:06:37.000 159 12475.85 101.30 54749.75 88888.00 2014-06-08 17:06:37.125 159 12475.83 101.30 54749.75 88888.00 2014-06-08 17:06:37.250 159 12475.85 101.28 54749.75 88888.00 2014-06-08 17:06:37.375 159 12475.92 101.28 54749.72 88888.00 2014-06-08 17:06:37.500 159 12475.90 101.30 54749.70 88888.00 2014-06-08 17:06:37.625 159 12475.92 101.33 54749.70 88888.00 2014-06-08 17:06:37.750 159 12475.98 101.30 54749.70 88888.00 2014-06-08 17:06:37.875 159 12475.98 101.28 54749.68 88888.00 2014-06-08 17:06:38.000 159 12475.95 101.28 54749.68 88888.00 2014-06-08 17:06:38.125 159 12475.98 101.28 54749.68 88888.00 2014-06-08 17:06:38.250 159 12476.02 101.25 54749.65 88888.00 2014-06-08 17:06:38.375 159 12476.02 101.28 54749.62 88888.00 2014-06-08 17:06:38.500 159 12476.05 101.25 54749.65 88888.00 2014-06-08 17:06:38.625 159 12476.08 101.25 54749.65 88888.00 2014-06-08 17:06:38.750 159 12476.12 101.25 54749.62 88888.00 2014-06-08 17:06:38.875 159 12476.15 101.22 54749.60 88888.00 2014-06-08 17:06:39.000 159 12476.17 101.25 54749.57 88888.00 2014-06-08 17:06:39.125 159 12476.17 101.25 54749.60 88888.00 2014-06-08 17:06:39.250 159 12476.20 101.20 54749.60 88888.00 2014-06-08 17:06:39.375 159 12476.30 101.25 54749.60 88888.00 2014-06-08 17:06:39.500 159 12476.35 101.20 54749.62 88888.00 2014-06-08 17:06:39.625 159 12476.50 101.22 54749.62 88888.00 2014-06-08 17:06:39.750 159 12476.48 101.20 54749.60 88888.00 2014-06-08 17:06:39.875 159 12476.50 101.17 54749.60 88888.00 2014-06-08 17:06:40.000 159 12476.48 101.12 54749.57 88888.00 2014-06-08 17:06:40.125 159 12476.45 101.12 54749.60 88888.00 2014-06-08 17:06:40.250 159 12476.40 101.15 54749.57 88888.00 2014-06-08 17:06:40.375 159 12476.45 101.15 54749.60 88888.00 2014-06-08 17:06:40.500 159 12476.55 101.15 54749.57 88888.00 2014-06-08 17:06:40.625 159 12476.62 101.17 54749.55 88888.00 2014-06-08 17:06:40.750 159 12476.65 101.15 54749.55 88888.00 2014-06-08 17:06:40.875 159 12476.60 101.15 54749.53 88888.00 2014-06-08 17:06:41.000 159 12476.67 101.12 54749.55 88888.00 2014-06-08 17:06:41.125 159 12476.70 101.10 54749.53 88888.00 2014-06-08 17:06:41.250 159 12476.67 101.08 54749.55 88888.00 2014-06-08 17:06:41.375 159 12476.55 101.10 54749.53 88888.00 2014-06-08 17:06:41.500 159 12476.50 101.08 54749.55 88888.00 2014-06-08 17:06:41.625 159 12476.52 101.05 54749.53 88888.00 2014-06-08 17:06:41.750 159 12476.58 101.08 54749.53 88888.00 2014-06-08 17:06:41.875 159 12476.70 101.10 54749.50 88888.00 2014-06-08 17:06:42.000 159 12476.83 101.08 54749.50 88888.00 2014-06-08 17:06:42.125 159 12476.77 101.05 54749.47 88888.00 2014-06-08 17:06:42.250 159 12476.67 101.00 54749.47 88888.00 2014-06-08 17:06:42.375 159 12476.75 101.03 54749.47 88888.00 2014-06-08 17:06:42.500 159 12476.77 101.05 54749.47 88888.00 2014-06-08 17:06:42.625 159 12476.75 101.08 54749.50 88888.00 2014-06-08 17:06:42.750 159 12476.70 101.05 54749.47 88888.00 2014-06-08 17:06:42.875 159 12476.80 101.03 54749.45 88888.00 2014-06-08 17:06:43.000 159 12476.83 101.05 54749.45 88888.00 2014-06-08 17:06:43.125 159 12476.80 101.05 54749.45 88888.00 2014-06-08 17:06:43.250 159 12476.80 101.03 54749.45 88888.00 2014-06-08 17:06:43.375 159 12476.88 101.03 54749.43 88888.00 2014-06-08 17:06:43.500 159 12476.88 101.08 54749.43 88888.00 2014-06-08 17:06:43.625 159 12476.92 101.05 54749.43 88888.00 2014-06-08 17:06:43.750 159 12476.95 101.00 54749.40 88888.00 2014-06-08 17:06:43.875 159 12476.98 101.00 54749.40 88888.00 2014-06-08 17:06:44.000 159 12477.00 101.05 54749.43 88888.00 2014-06-08 17:06:44.125 159 12476.95 101.05 54749.40 88888.00 2014-06-08 17:06:44.250 159 12476.85 100.97 54749.38 88888.00 2014-06-08 17:06:44.375 159 12476.83 100.97 54749.38 88888.00 2014-06-08 17:06:44.500 159 12476.90 100.97 54749.38 88888.00 2014-06-08 17:06:44.625 159 12476.98 100.97 54749.38 88888.00 2014-06-08 17:06:44.750 159 12476.98 100.95 54749.35 88888.00 2014-06-08 17:06:44.875 159 12476.92 100.97 54749.35 88888.00 2014-06-08 17:06:45.000 159 12476.95 101.00 54749.35 88888.00 2014-06-08 17:06:45.125 159 12477.05 101.00 54749.35 88888.00 2014-06-08 17:06:45.250 159 12477.05 100.97 54749.35 88888.00 2014-06-08 17:06:45.375 159 12477.00 100.97 54749.32 88888.00 2014-06-08 17:06:45.500 159 12477.05 100.97 54749.32 88888.00 2014-06-08 17:06:45.625 159 12477.05 100.97 54749.38 88888.00 2014-06-08 17:06:45.750 159 12477.08 100.95 54749.35 88888.00 2014-06-08 17:06:45.875 159 12477.10 100.95 54749.32 88888.00 2014-06-08 17:06:46.000 159 12477.17 100.95 54749.30 88888.00 2014-06-08 17:06:46.125 159 12477.15 100.95 54749.30 88888.00 2014-06-08 17:06:46.250 159 12477.08 100.92 54749.30 88888.00 2014-06-08 17:06:46.375 159 12477.08 100.92 54749.28 88888.00 2014-06-08 17:06:46.500 159 12477.10 100.97 54749.28 88888.00 2014-06-08 17:06:46.625 159 12477.12 100.97 54749.25 88888.00 2014-06-08 17:06:46.750 159 12477.15 100.97 54749.25 88888.00 2014-06-08 17:06:46.875 159 12477.08 100.95 54749.25 88888.00 2014-06-08 17:06:47.000 159 12477.10 100.95 54749.28 88888.00 2014-06-08 17:06:47.125 159 12477.17 100.95 54749.25 88888.00 2014-06-08 17:06:47.250 159 12477.17 100.92 54749.25 88888.00 2014-06-08 17:06:47.375 159 12477.15 100.95 54749.25 88888.00 2014-06-08 17:06:47.500 159 12477.12 100.97 54749.25 88888.00 2014-06-08 17:06:47.625 159 12477.05 100.95 54749.25 88888.00 2014-06-08 17:06:47.750 159 12477.08 100.97 54749.25 88888.00 2014-06-08 17:06:47.875 159 12477.23 101.00 54749.25 88888.00 2014-06-08 17:06:48.000 159 12477.27 100.97 54749.22 88888.00 2014-06-08 17:06:48.125 159 12477.25 100.95 54749.22 88888.00 2014-06-08 17:06:48.250 159 12477.23 100.90 54749.20 88888.00 2014-06-08 17:06:48.375 159 12477.25 100.90 54749.22 88888.00 2014-06-08 17:06:48.500 159 12477.30 100.92 54749.28 88888.00 2014-06-08 17:06:48.625 159 12477.35 100.95 54749.32 88888.00 2014-06-08 17:06:48.750 159 12477.33 100.95 54749.30 88888.00 2014-06-08 17:06:48.875 159 12477.20 100.95 54749.28 88888.00 2014-06-08 17:06:49.000 159 12477.25 100.92 54749.25 88888.00 2014-06-08 17:06:49.125 159 12477.35 100.97 54749.25 88888.00 2014-06-08 17:06:49.250 159 12477.35 100.95 54749.20 88888.00 2014-06-08 17:06:49.375 159 12477.35 100.92 54749.20 88888.00 2014-06-08 17:06:49.500 159 12477.40 100.95 54749.22 88888.00 2014-06-08 17:06:49.625 159 12477.42 100.92 54749.22 88888.00 2014-06-08 17:06:49.750 159 12477.35 100.97 54749.22 88888.00 2014-06-08 17:06:49.875 159 12477.27 100.97 54749.22 88888.00 2014-06-08 17:06:50.000 159 12477.30 100.92 54749.20 88888.00 2014-06-08 17:06:50.125 159 12477.38 100.92 54749.22 88888.00 2014-06-08 17:06:50.250 159 12477.50 100.90 54749.22 88888.00 2014-06-08 17:06:50.375 159 12477.52 100.90 54749.22 88888.00 2014-06-08 17:06:50.500 159 12477.48 100.90 54749.20 88888.00 2014-06-08 17:06:50.625 159 12477.42 100.90 54749.20 88888.00 2014-06-08 17:06:50.750 159 12477.40 100.88 54749.15 88888.00 2014-06-08 17:06:50.875 159 12477.42 100.88 54749.15 88888.00 2014-06-08 17:06:51.000 159 12477.48 100.88 54749.15 88888.00 2014-06-08 17:06:51.125 159 12477.50 100.92 54749.15 88888.00 2014-06-08 17:06:51.250 159 12477.50 100.92 54749.15 88888.00 2014-06-08 17:06:51.375 159 12477.60 100.92 54749.15 88888.00 2014-06-08 17:06:51.500 159 12477.60 100.92 54749.12 88888.00 2014-06-08 17:06:51.625 159 12477.55 100.92 54749.10 88888.00 2014-06-08 17:06:51.750 159 12477.55 100.90 54749.10 88888.00 2014-06-08 17:06:51.875 159 12477.60 100.92 54749.12 88888.00 2014-06-08 17:06:52.000 159 12477.67 100.92 54749.12 88888.00 2014-06-08 17:06:52.125 159 12477.67 100.90 54749.12 88888.00 2014-06-08 17:06:52.250 159 12477.65 100.95 54749.12 88888.00 2014-06-08 17:06:52.375 159 12477.65 100.97 54749.10 88888.00 2014-06-08 17:06:52.500 159 12477.67 100.95 54749.10 88888.00 2014-06-08 17:06:52.625 159 12477.65 100.95 54749.07 88888.00 2014-06-08 17:06:52.750 159 12477.62 100.97 54749.10 88888.00 2014-06-08 17:06:52.875 159 12477.70 101.00 54749.12 88888.00 2014-06-08 17:06:53.000 159 12477.75 101.00 54749.10 88888.00 2014-06-08 17:06:53.125 159 12477.75 100.97 54749.07 88888.00 2014-06-08 17:06:53.250 159 12477.65 100.95 54749.05 88888.00 2014-06-08 17:06:53.375 159 12477.65 101.00 54749.05 88888.00 2014-06-08 17:06:53.500 159 12477.67 101.00 54749.05 88888.00 2014-06-08 17:06:53.625 159 12477.67 101.00 54749.05 88888.00 2014-06-08 17:06:53.750 159 12477.67 101.03 54749.03 88888.00 2014-06-08 17:06:53.875 159 12477.65 101.00 54749.05 88888.00 2014-06-08 17:06:54.000 159 12477.62 101.00 54749.03 88888.00 2014-06-08 17:06:54.125 159 12477.62 101.03 54749.03 88888.00 2014-06-08 17:06:54.250 159 12477.65 101.03 54749.05 88888.00 2014-06-08 17:06:54.375 159 12477.77 101.00 54749.03 88888.00 2014-06-08 17:06:54.500 159 12477.83 101.03 54749.03 88888.00 2014-06-08 17:06:54.625 159 12477.75 101.03 54749.00 88888.00 2014-06-08 17:06:54.750 159 12477.75 101.08 54749.03 88888.00 2014-06-08 17:06:54.875 159 12477.77 101.08 54749.07 88888.00 2014-06-08 17:06:55.000 159 12477.77 101.05 54749.05 88888.00 2014-06-08 17:06:55.125 159 12477.73 101.08 54749.05 88888.00 2014-06-08 17:06:55.250 159 12477.70 101.05 54749.00 88888.00 2014-06-08 17:06:55.375 159 12477.75 101.08 54749.00 88888.00 2014-06-08 17:06:55.500 159 12477.83 101.10 54749.05 88888.00 2014-06-08 17:06:55.625 159 12477.83 101.12 54749.03 88888.00 2014-06-08 17:06:55.750 159 12477.88 101.17 54749.03 88888.00 2014-06-08 17:06:55.875 159 12477.85 101.17 54749.03 88888.00 2014-06-08 17:06:56.000 159 12477.85 101.17 54749.03 88888.00 2014-06-08 17:06:56.125 159 12477.80 101.17 54749.05 88888.00 2014-06-08 17:06:56.250 159 12477.75 101.20 54749.07 88888.00 2014-06-08 17:06:56.375 159 12477.77 101.22 54749.05 88888.00 2014-06-08 17:06:56.500 159 12477.80 101.20 54749.05 88888.00 2014-06-08 17:06:56.625 159 12477.88 101.20 54749.05 88888.00 2014-06-08 17:06:56.750 159 12477.88 101.15 54749.07 88888.00 2014-06-08 17:06:56.875 159 12477.95 101.17 54749.05 88888.00 2014-06-08 17:06:57.000 159 12477.95 101.17 54749.03 88888.00 2014-06-08 17:06:57.125 159 12477.92 101.22 54749.10 88888.00 2014-06-08 17:06:57.250 159 12477.90 101.22 54749.10 88888.00 2014-06-08 17:06:57.375 159 12477.90 101.25 54749.07 88888.00 2014-06-08 17:06:57.500 159 12477.88 101.25 54749.05 88888.00 2014-06-08 17:06:57.625 159 12477.83 101.30 54749.05 88888.00 2014-06-08 17:06:57.750 159 12477.83 101.30 54749.05 88888.00 2014-06-08 17:06:57.875 159 12477.80 101.33 54749.07 88888.00 2014-06-08 17:06:58.000 159 12477.77 101.30 54749.05 88888.00 2014-06-08 17:06:58.125 159 12477.83 101.30 54749.07 88888.00 2014-06-08 17:06:58.250 159 12477.85 101.35 54749.07 88888.00 2014-06-08 17:06:58.375 159 12477.92 101.38 54749.07 88888.00 2014-06-08 17:06:58.500 159 12477.88 101.38 54749.05 88888.00 2014-06-08 17:06:58.625 159 12477.75 101.35 54749.05 88888.00 2014-06-08 17:06:58.750 159 12477.77 101.35 54749.05 88888.00 2014-06-08 17:06:58.875 159 12477.88 101.35 54749.05 88888.00 2014-06-08 17:06:59.000 159 12477.85 101.38 54749.03 88888.00 2014-06-08 17:06:59.125 159 12477.83 101.40 54749.00 88888.00 2014-06-08 17:06:59.250 159 12477.85 101.38 54749.05 88888.00 2014-06-08 17:06:59.375 159 12477.90 101.40 54749.05 88888.00 2014-06-08 17:06:59.500 159 12477.85 101.42 54749.07 88888.00 2014-06-08 17:06:59.625 159 12477.80 101.45 54749.07 88888.00 2014-06-08 17:06:59.750 159 12477.75 101.45 54749.07 88888.00 2014-06-08 17:06:59.875 159 12477.70 101.45 54749.07 88888.00 2014-06-08 17:07:00.000 159 12477.80 101.47 54749.10 88888.00 2014-06-08 17:07:00.125 159 12477.88 101.50 54749.10 88888.00 2014-06-08 17:07:00.250 159 12477.83 101.47 54749.07 88888.00 2014-06-08 17:07:00.375 159 12477.80 101.50 54749.05 88888.00 2014-06-08 17:07:00.500 159 12477.80 101.55 54749.07 88888.00 2014-06-08 17:07:00.625 159 12477.80 101.58 54749.07 88888.00 2014-06-08 17:07:00.750 159 12477.88 101.60 54749.07 88888.00 2014-06-08 17:07:00.875 159 12477.90 101.58 54749.07 88888.00 2014-06-08 17:07:01.000 159 12477.88 101.58 54749.10 88888.00 2014-06-08 17:07:01.125 159 12477.83 101.58 54749.12 88888.00 2014-06-08 17:07:01.250 159 12477.73 101.55 54749.12 88888.00 2014-06-08 17:07:01.375 159 12477.75 101.60 54749.10 88888.00 2014-06-08 17:07:01.500 159 12477.75 101.62 54749.10 88888.00 2014-06-08 17:07:01.625 159 12477.75 101.62 54749.07 88888.00 2014-06-08 17:07:01.750 159 12477.75 101.58 54749.10 88888.00 2014-06-08 17:07:01.875 159 12477.77 101.62 54749.10 88888.00 2014-06-08 17:07:02.000 159 12477.75 101.62 54749.07 88888.00 2014-06-08 17:07:02.125 159 12477.77 101.67 54749.10 88888.00 2014-06-08 17:07:02.250 159 12477.70 101.67 54749.12 88888.00 2014-06-08 17:07:02.375 159 12477.75 101.67 54749.15 88888.00 2014-06-08 17:07:02.500 159 12477.75 101.67 54749.15 88888.00 2014-06-08 17:07:02.625 159 12477.70 101.67 54749.15 88888.00 2014-06-08 17:07:02.750 159 12477.65 101.72 54749.15 88888.00 2014-06-08 17:07:02.875 159 12477.70 101.75 54749.12 88888.00 2014-06-08 17:07:03.000 159 12477.75 101.70 54749.12 88888.00 2014-06-08 17:07:03.125 159 12477.80 101.70 54749.12 88888.00 2014-06-08 17:07:03.250 159 12477.75 101.70 54749.15 88888.00 2014-06-08 17:07:03.375 159 12477.75 101.70 54749.18 88888.00 2014-06-08 17:07:03.500 159 12477.75 101.75 54749.20 88888.00 2014-06-08 17:07:03.625 159 12477.75 101.78 54749.22 88888.00 2014-06-08 17:07:03.750 159 12477.77 101.80 54749.20 88888.00 2014-06-08 17:07:03.875 159 12477.83 101.80 54749.18 88888.00 2014-06-08 17:07:04.000 159 12477.80 101.78 54749.15 88888.00 2014-06-08 17:07:04.125 159 12477.83 101.80 54749.15 88888.00 2014-06-08 17:07:04.250 159 12477.80 101.83 54749.18 88888.00 2014-06-08 17:07:04.375 159 12477.80 101.88 54749.15 88888.00 2014-06-08 17:07:04.500 159 12477.80 101.90 54749.20 88888.00 2014-06-08 17:07:04.625 159 12477.77 101.90 54749.20 88888.00 2014-06-08 17:07:04.750 159 12477.67 101.90 54749.18 88888.00 2014-06-08 17:07:04.875 159 12477.65 101.95 54749.20 88888.00 2014-06-08 17:07:05.000 159 12477.73 101.95 54749.20 88888.00 2014-06-08 17:07:05.125 159 12477.80 101.97 54749.25 88888.00 2014-06-08 17:07:05.250 159 12477.80 101.97 54749.20 88888.00 2014-06-08 17:07:05.375 159 12477.83 102.00 54749.20 88888.00 2014-06-08 17:07:05.500 159 12477.77 102.03 54749.25 88888.00 2014-06-08 17:07:05.625 159 12477.75 102.03 54749.28 88888.00 2014-06-08 17:07:05.750 159 12477.70 102.03 54749.25 88888.00 2014-06-08 17:07:05.875 159 12477.70 102.08 54749.22 88888.00 2014-06-08 17:07:06.000 159 12477.67 102.10 54749.22 88888.00 2014-06-08 17:07:06.125 159 12477.62 102.10 54749.20 88888.00 2014-06-08 17:07:06.250 159 12477.60 102.12 54749.20 88888.00 2014-06-08 17:07:06.375 159 12477.60 102.15 54749.22 88888.00 2014-06-08 17:07:06.500 159 12477.65 102.17 54749.22 88888.00 2014-06-08 17:07:06.625 159 12477.65 102.15 54749.22 88888.00 2014-06-08 17:07:06.750 159 12477.67 102.20 54749.22 88888.00 2014-06-08 17:07:06.875 159 12477.65 102.17 54749.22 88888.00 2014-06-08 17:07:07.000 159 12477.70 102.20 54749.22 88888.00 2014-06-08 17:07:07.125 159 12477.67 102.25 54749.22 88888.00 2014-06-08 17:07:07.250 159 12477.62 102.28 54749.25 88888.00 2014-06-08 17:07:07.375 159 12477.67 102.35 54749.25 88888.00 2014-06-08 17:07:07.500 159 12477.73 102.38 54749.25 88888.00 2014-06-08 17:07:07.625 159 12477.67 102.38 54749.28 88888.00 2014-06-08 17:07:07.750 159 12477.60 102.38 54749.30 88888.00 2014-06-08 17:07:07.875 159 12477.62 102.38 54749.25 88888.00 2014-06-08 17:07:08.000 159 12477.67 102.40 54749.25 88888.00 2014-06-08 17:07:08.125 159 12477.67 102.42 54749.25 88888.00 2014-06-08 17:07:08.250 159 12477.62 102.40 54749.25 88888.00 2014-06-08 17:07:08.375 159 12477.62 102.40 54749.25 88888.00 2014-06-08 17:07:08.500 159 12477.65 102.45 54749.25 88888.00 2014-06-08 17:07:08.625 159 12477.65 102.47 54749.25 88888.00 2014-06-08 17:07:08.750 159 12477.60 102.50 54749.25 88888.00 2014-06-08 17:07:08.875 159 12477.58 102.53 54749.28 88888.00 2014-06-08 17:07:09.000 159 12477.60 102.55 54749.30 88888.00 2014-06-08 17:07:09.125 159 12477.62 102.58 54749.32 88888.00 2014-06-08 17:07:09.250 159 12477.55 102.62 54749.35 88888.00 2014-06-08 17:07:09.375 159 12477.52 102.65 54749.30 88888.00 2014-06-08 17:07:09.500 159 12477.58 102.65 54749.30 88888.00 2014-06-08 17:07:09.625 159 12477.60 102.62 54749.30 88888.00 2014-06-08 17:07:09.750 159 12477.50 102.60 54749.30 88888.00 2014-06-08 17:07:09.875 159 12477.42 102.65 54749.30 88888.00 2014-06-08 17:07:10.000 159 12477.48 102.67 54749.30 88888.00 2014-06-08 17:07:10.125 159 12477.52 102.67 54749.28 88888.00 2014-06-08 17:07:10.250 159 12477.48 102.67 54749.28 88888.00 2014-06-08 17:07:10.375 159 12477.52 102.78 54749.30 88888.00 2014-06-08 17:07:10.500 159 12477.55 102.80 54749.30 88888.00 2014-06-08 17:07:10.625 159 12477.50 102.80 54749.30 88888.00 2014-06-08 17:07:10.750 159 12477.50 102.83 54749.30 88888.00 2014-06-08 17:07:10.875 159 12477.52 102.88 54749.32 88888.00 2014-06-08 17:07:11.000 159 12477.52 102.90 54749.35 88888.00 2014-06-08 17:07:11.125 159 12477.52 102.88 54749.32 88888.00 2014-06-08 17:07:11.250 159 12477.48 102.88 54749.30 88888.00 2014-06-08 17:07:11.375 159 12477.50 102.90 54749.32 88888.00 2014-06-08 17:07:11.500 159 12477.42 102.92 54749.35 88888.00 2014-06-08 17:07:11.625 159 12477.45 102.97 54749.30 88888.00 2014-06-08 17:07:11.750 159 12477.52 102.97 54749.30 88888.00 2014-06-08 17:07:11.875 159 12477.55 103.00 54749.30 88888.00 2014-06-08 17:07:12.000 159 12477.58 103.03 54749.30 88888.00 2014-06-08 17:07:12.125 159 12477.58 103.03 54749.32 88888.00 2014-06-08 17:07:12.250 159 12477.58 103.05 54749.35 88888.00 2014-06-08 17:07:12.375 159 12477.55 103.08 54749.30 88888.00 2014-06-08 17:07:12.500 159 12477.50 103.12 54749.30 88888.00 2014-06-08 17:07:12.625 159 12477.50 103.15 54749.30 88888.00 2014-06-08 17:07:12.750 159 12477.45 103.17 54749.30 88888.00 2014-06-08 17:07:12.875 159 12477.48 103.17 54749.30 88888.00 2014-06-08 17:07:13.000 159 12477.55 103.17 54749.30 88888.00 2014-06-08 17:07:13.125 159 12477.52 103.20 54749.35 88888.00 2014-06-08 17:07:13.250 159 12477.45 103.22 54749.38 88888.00 2014-06-08 17:07:13.375 159 12477.45 103.28 54749.38 88888.00 2014-06-08 17:07:13.500 159 12477.45 103.28 54749.35 88888.00 2014-06-08 17:07:13.625 159 12477.50 103.25 54749.35 88888.00 2014-06-08 17:07:13.750 159 12477.50 103.30 54749.35 88888.00 2014-06-08 17:07:13.875 159 12477.48 103.35 54749.32 88888.00 2014-06-08 17:07:14.000 159 12477.50 103.35 54749.35 88888.00 2014-06-08 17:07:14.125 159 12477.45 103.38 54749.38 88888.00 2014-06-08 17:07:14.250 159 12477.35 103.35 54749.38 88888.00 2014-06-08 17:07:14.375 159 12477.40 103.40 54749.38 88888.00 2014-06-08 17:07:14.500 159 12477.40 103.40 54749.35 88888.00 2014-06-08 17:07:14.625 159 12477.40 103.45 54749.38 88888.00 2014-06-08 17:07:14.750 159 12477.42 103.47 54749.38 88888.00 2014-06-08 17:07:14.875 159 12477.40 103.50 54749.38 88888.00 2014-06-08 17:07:15.000 159 12477.40 103.55 54749.35 88888.00 2014-06-08 17:07:15.125 159 12477.42 103.55 54749.38 88888.00 2014-06-08 17:07:15.250 159 12477.42 103.53 54749.35 88888.00 2014-06-08 17:07:15.375 159 12477.48 103.58 54749.38 88888.00 2014-06-08 17:07:15.500 159 12477.50 103.60 54749.38 88888.00 2014-06-08 17:07:15.625 159 12477.50 103.62 54749.38 88888.00 2014-06-08 17:07:15.750 159 12477.40 103.60 54749.40 88888.00 2014-06-08 17:07:15.875 159 12477.40 103.62 54749.40 88888.00 2014-06-08 17:07:16.000 159 12477.38 103.65 54749.38 88888.00 2014-06-08 17:07:16.125 159 12477.33 103.67 54749.40 88888.00 2014-06-08 17:07:16.250 159 12477.35 103.70 54749.40 88888.00 2014-06-08 17:07:16.375 159 12477.38 103.70 54749.40 88888.00 2014-06-08 17:07:16.500 159 12477.30 103.70 54749.40 88888.00 2014-06-08 17:07:16.625 159 12477.27 103.75 54749.43 88888.00 2014-06-08 17:07:16.750 159 12477.30 103.80 54749.43 88888.00 2014-06-08 17:07:16.875 159 12477.27 103.78 54749.45 88888.00 2014-06-08 17:07:17.000 159 12477.33 103.78 54749.43 88888.00 2014-06-08 17:07:17.125 159 12477.33 103.80 54749.43 88888.00 2014-06-08 17:07:17.250 159 12477.25 103.83 54749.43 88888.00 2014-06-08 17:07:17.375 159 12477.25 103.83 54749.43 88888.00 2014-06-08 17:07:17.500 159 12477.23 103.83 54749.43 88888.00 2014-06-08 17:07:17.625 159 12477.20 103.85 54749.43 88888.00 2014-06-08 17:07:17.750 159 12477.20 103.85 54749.40 88888.00 2014-06-08 17:07:17.875 159 12477.15 103.85 54749.43 88888.00 2014-06-08 17:07:18.000 159 12477.12 103.85 54749.45 88888.00 2014-06-08 17:07:18.125 159 12477.12 103.90 54749.45 88888.00 2014-06-08 17:07:18.250 159 12477.10 103.92 54749.47 88888.00 2014-06-08 17:07:18.375 159 12477.10 103.95 54749.45 88888.00 2014-06-08 17:07:18.500 159 12477.08 103.95 54749.45 88888.00 2014-06-08 17:07:18.625 159 12477.05 103.95 54749.45 88888.00 2014-06-08 17:07:18.750 159 12477.08 103.95 54749.47 88888.00 2014-06-08 17:07:18.875 159 12477.15 103.97 54749.45 88888.00 2014-06-08 17:07:19.000 159 12477.15 103.97 54749.45 88888.00 2014-06-08 17:07:19.125 159 12477.10 104.00 54749.45 88888.00 2014-06-08 17:07:19.250 159 12477.00 104.00 54749.45 88888.00 2014-06-08 17:07:19.375 159 12476.90 104.00 54749.43 88888.00 2014-06-08 17:07:19.500 159 12476.90 104.03 54749.45 88888.00 2014-06-08 17:07:19.625 159 12477.00 104.03 54749.47 88888.00 2014-06-08 17:07:19.750 159 12477.00 104.03 54749.47 88888.00 2014-06-08 17:07:19.875 159 12476.98 104.03 54749.47 88888.00 2014-06-08 17:07:20.000 159 12476.92 104.03 54749.50 88888.00 2014-06-08 17:07:20.125 159 12476.90 104.08 54749.47 88888.00 2014-06-08 17:07:20.250 159 12476.85 104.05 54749.47 88888.00 2014-06-08 17:07:20.375 159 12476.90 104.05 54749.50 88888.00 2014-06-08 17:07:20.500 159 12476.90 104.08 54749.53 88888.00 2014-06-08 17:07:20.625 159 12476.92 104.10 54749.47 88888.00 2014-06-08 17:07:20.750 159 12476.85 104.08 54749.50 88888.00 2014-06-08 17:07:20.875 159 12476.83 104.10 54749.50 88888.00 2014-06-08 17:07:21.000 159 12476.77 104.10 54749.50 88888.00 2014-06-08 17:07:21.125 159 12476.77 104.12 54749.50 88888.00 2014-06-08 17:07:21.250 159 12476.80 104.10 54749.53 88888.00 2014-06-08 17:07:21.375 159 12476.80 104.15 54749.50 88888.00 2014-06-08 17:07:21.500 159 12476.77 104.12 54749.50 88888.00 2014-06-08 17:07:21.625 159 12476.77 104.12 54749.50 88888.00 2014-06-08 17:07:21.750 159 12476.73 104.15 54749.50 88888.00 2014-06-08 17:07:21.875 159 12476.70 104.17 54749.50 88888.00 2014-06-08 17:07:22.000 159 12476.67 104.20 54749.53 88888.00 2014-06-08 17:07:22.125 159 12476.73 104.20 54749.53 88888.00 2014-06-08 17:07:22.250 159 12476.67 104.17 54749.55 88888.00 2014-06-08 17:07:22.375 159 12476.62 104.17 54749.55 88888.00 2014-06-08 17:07:22.500 159 12476.60 104.15 54749.55 88888.00 2014-06-08 17:07:22.625 159 12476.60 104.15 54749.50 88888.00 2014-06-08 17:07:22.750 159 12476.65 104.17 54749.50 88888.00 2014-06-08 17:07:22.875 159 12476.70 104.22 54749.53 88888.00 2014-06-08 17:07:23.000 159 12476.70 104.22 54749.50 88888.00 2014-06-08 17:07:23.125 159 12476.67 104.20 54749.53 88888.00 2014-06-08 17:07:23.250 159 12476.67 104.20 54749.53 88888.00 2014-06-08 17:07:23.375 159 12476.65 104.17 54749.53 88888.00 2014-06-08 17:07:23.500 159 12476.60 104.22 54749.55 88888.00 2014-06-08 17:07:23.625 159 12476.60 104.25 54749.50 88888.00 2014-06-08 17:07:23.750 159 12476.60 104.22 54749.53 88888.00 2014-06-08 17:07:23.875 159 12476.58 104.25 54749.53 88888.00 2014-06-08 17:07:24.000 159 12476.55 104.25 54749.53 88888.00 2014-06-08 17:07:24.125 159 12476.60 104.28 54749.55 88888.00 2014-06-08 17:07:24.250 159 12476.58 104.28 54749.53 88888.00 2014-06-08 17:07:24.375 159 12476.58 104.28 54749.53 88888.00 2014-06-08 17:07:24.500 159 12476.55 104.28 54749.53 88888.00 2014-06-08 17:07:24.625 159 12476.55 104.28 54749.53 88888.00 2014-06-08 17:07:24.750 159 12476.52 104.28 54749.55 88888.00 2014-06-08 17:07:24.875 159 12476.55 104.25 54749.55 88888.00 2014-06-08 17:07:25.000 159 12476.55 104.28 54749.55 88888.00 2014-06-08 17:07:25.125 159 12476.52 104.30 54749.57 88888.00 2014-06-08 17:07:25.250 159 12476.48 104.28 54749.57 88888.00 2014-06-08 17:07:25.375 159 12476.50 104.28 54749.57 88888.00 2014-06-08 17:07:25.500 159 12476.48 104.28 54749.57 88888.00 2014-06-08 17:07:25.625 159 12476.40 104.25 54749.55 88888.00 2014-06-08 17:07:25.750 159 12476.42 104.28 54749.55 88888.00 2014-06-08 17:07:25.875 159 12476.48 104.28 54749.55 88888.00 2014-06-08 17:07:26.000 159 12476.50 104.25 54749.55 88888.00 2014-06-08 17:07:26.125 159 12476.50 104.28 54749.57 88888.00 2014-06-08 17:07:26.250 159 12476.50 104.25 54749.55 88888.00 2014-06-08 17:07:26.375 159 12476.50 104.28 54749.55 88888.00 2014-06-08 17:07:26.500 159 12476.50 104.28 54749.55 88888.00 2014-06-08 17:07:26.625 159 12476.48 104.25 54749.57 88888.00 2014-06-08 17:07:26.750 159 12476.45 104.22 54749.57 88888.00 2014-06-08 17:07:26.875 159 12476.42 104.25 54749.57 88888.00 2014-06-08 17:07:27.000 159 12476.35 104.22 54749.55 88888.00 2014-06-08 17:07:27.125 159 12476.33 104.28 54749.60 88888.00 2014-06-08 17:07:27.250 159 12476.30 104.30 54749.57 88888.00 2014-06-08 17:07:27.375 159 12476.40 104.33 54749.57 88888.00 2014-06-08 17:07:27.500 159 12476.45 104.30 54749.60 88888.00 2014-06-08 17:07:27.625 159 12476.45 104.25 54749.60 88888.00 2014-06-08 17:07:27.750 159 12476.42 104.28 54749.57 88888.00 2014-06-08 17:07:27.875 159 12476.45 104.30 54749.55 88888.00 2014-06-08 17:07:28.000 159 12476.50 104.28 54749.57 88888.00 2014-06-08 17:07:28.125 159 12476.48 104.25 54749.60 88888.00 2014-06-08 17:07:28.250 159 12476.42 104.28 54749.60 88888.00 2014-06-08 17:07:28.375 159 12476.40 104.28 54749.60 88888.00 2014-06-08 17:07:28.500 159 12476.40 104.25 54749.57 88888.00 2014-06-08 17:07:28.625 159 12476.38 104.22 54749.60 88888.00 2014-06-08 17:07:28.750 159 12476.40 104.25 54749.60 88888.00 2014-06-08 17:07:28.875 159 12476.42 104.28 54749.60 88888.00 2014-06-08 17:07:29.000 159 12476.42 104.28 54749.60 88888.00 2014-06-08 17:07:29.125 159 12476.38 104.25 54749.60 88888.00 2014-06-08 17:07:29.250 159 12476.33 104.25 54749.60 88888.00 2014-06-08 17:07:29.375 159 12476.33 104.22 54749.57 88888.00 2014-06-08 17:07:29.500 159 12476.30 104.22 54749.60 88888.00 2014-06-08 17:07:29.625 159 12476.33 104.22 54749.60 88888.00 2014-06-08 17:07:29.750 159 12476.30 104.25 54749.62 88888.00 2014-06-08 17:07:29.875 159 12476.30 104.25 54749.62 88888.00 2014-06-08 17:07:30.000 159 12476.33 104.25 54749.60 88888.00 2014-06-08 17:07:30.125 159 12476.38 104.25 54749.57 88888.00 2014-06-08 17:07:30.250 159 12476.35 104.20 54749.60 88888.00 2014-06-08 17:07:30.375 159 12476.35 104.22 54749.60 88888.00 2014-06-08 17:07:30.500 159 12476.27 104.22 54749.60 88888.00 2014-06-08 17:07:30.625 159 12476.27 104.22 54749.60 88888.00 2014-06-08 17:07:30.750 159 12476.38 104.22 54749.60 88888.00 2014-06-08 17:07:30.875 159 12476.42 104.25 54749.62 88888.00 2014-06-08 17:07:31.000 159 12476.42 104.20 54749.62 88888.00 2014-06-08 17:07:31.125 159 12476.38 104.22 54749.62 88888.00 2014-06-08 17:07:31.250 159 12476.30 104.22 54749.62 88888.00 2014-06-08 17:07:31.375 159 12476.33 104.17 54749.62 88888.00 2014-06-08 17:07:31.500 159 12476.30 104.17 54749.60 88888.00 2014-06-08 17:07:31.625 159 12476.33 104.20 54749.60 88888.00 2014-06-08 17:07:31.750 159 12476.33 104.22 54749.62 88888.00 2014-06-08 17:07:31.875 159 12476.33 104.22 54749.65 88888.00 2014-06-08 17:07:32.000 159 12476.40 104.17 54749.62 88888.00 2014-06-08 17:07:32.125 159 12476.42 104.15 54749.65 88888.00 2014-06-08 17:07:32.250 159 12476.35 104.15 54749.62 88888.00 2014-06-08 17:07:32.375 159 12476.30 104.17 54749.62 88888.00 2014-06-08 17:07:32.500 159 12476.30 104.22 54749.65 88888.00 2014-06-08 17:07:32.625 159 12476.35 104.20 54749.65 88888.00 2014-06-08 17:07:32.750 159 12476.35 104.17 54749.62 88888.00 2014-06-08 17:07:32.875 159 12476.33 104.15 54749.60 88888.00 2014-06-08 17:07:33.000 159 12476.33 104.17 54749.62 88888.00 2014-06-08 17:07:33.125 159 12476.38 104.20 54749.65 88888.00 2014-06-08 17:07:33.250 159 12476.33 104.17 54749.62 88888.00 2014-06-08 17:07:33.375 159 12476.30 104.17 54749.65 88888.00 2014-06-08 17:07:33.500 159 12476.27 104.17 54749.65 88888.00 2014-06-08 17:07:33.625 159 12476.27 104.15 54749.65 88888.00 2014-06-08 17:07:33.750 159 12476.30 104.15 54749.65 88888.00 2014-06-08 17:07:33.875 159 12476.33 104.17 54749.68 88888.00 2014-06-08 17:07:34.000 159 12476.27 104.12 54749.65 88888.00 2014-06-08 17:07:34.125 159 12476.20 104.15 54749.65 88888.00 2014-06-08 17:07:34.250 159 12476.20 104.15 54749.68 88888.00 2014-06-08 17:07:34.375 159 12476.20 104.17 54749.62 88888.00 2014-06-08 17:07:34.500 159 12476.15 104.17 54749.62 88888.00 2014-06-08 17:07:34.625 159 12476.17 104.15 54749.62 88888.00 2014-06-08 17:07:34.750 159 12476.25 104.17 54749.65 88888.00 2014-06-08 17:07:34.875 159 12476.23 104.17 54749.65 88888.00 2014-06-08 17:07:35.000 159 12476.15 104.20 54749.65 88888.00 2014-06-08 17:07:35.125 159 12476.15 104.22 54749.65 88888.00 2014-06-08 17:07:35.250 159 12476.15 104.17 54749.65 88888.00 2014-06-08 17:07:35.375 159 12476.25 104.17 54749.65 88888.00 2014-06-08 17:07:35.500 159 12476.30 104.20 54749.68 88888.00 2014-06-08 17:07:35.625 159 12476.33 104.17 54749.65 88888.00 2014-06-08 17:07:35.750 159 12476.35 104.20 54749.62 88888.00 2014-06-08 17:07:35.875 159 12476.38 104.20 54749.65 88888.00 2014-06-08 17:07:36.000 159 12476.33 104.20 54749.62 88888.00 2014-06-08 17:07:36.125 159 12476.30 104.22 54749.62 88888.00 2014-06-08 17:07:36.250 159 12476.33 104.22 54749.68 88888.00 2014-06-08 17:07:36.375 159 12476.33 104.22 54749.68 88888.00 2014-06-08 17:07:36.500 159 12476.33 104.20 54749.65 88888.00 2014-06-08 17:07:36.625 159 12476.30 104.17 54749.65 88888.00 2014-06-08 17:07:36.750 159 12476.30 104.22 54749.65 88888.00 2014-06-08 17:07:36.875 159 12476.27 104.20 54749.62 88888.00 2014-06-08 17:07:37.000 159 12476.27 104.20 54749.62 88888.00 2014-06-08 17:07:37.125 159 12476.40 104.20 54749.65 88888.00 2014-06-08 17:07:37.250 159 12476.40 104.20 54749.62 88888.00 2014-06-08 17:07:37.375 159 12476.35 104.20 54749.60 88888.00 2014-06-08 17:07:37.500 159 12476.35 104.20 54749.62 88888.00 2014-06-08 17:07:37.625 159 12476.38 104.22 54749.65 88888.00 2014-06-08 17:07:37.750 159 12476.40 104.22 54749.65 88888.00 2014-06-08 17:07:37.875 159 12476.42 104.22 54749.62 88888.00 2014-06-08 17:07:38.000 159 12476.45 104.20 54749.60 88888.00 2014-06-08 17:07:38.125 159 12476.50 104.17 54749.62 88888.00 2014-06-08 17:07:38.250 159 12476.50 104.12 54749.60 88888.00 2014-06-08 17:07:38.375 159 12476.50 104.17 54749.60 88888.00 2014-06-08 17:07:38.500 159 12476.50 104.20 54749.60 88888.00 2014-06-08 17:07:38.625 159 12476.48 104.20 54749.62 88888.00 2014-06-08 17:07:38.750 159 12476.48 104.22 54749.62 88888.00 2014-06-08 17:07:38.875 159 12476.58 104.25 54749.62 88888.00 2014-06-08 17:07:39.000 159 12476.60 104.20 54749.57 88888.00 2014-06-08 17:07:39.125 159 12476.60 104.20 54749.60 88888.00 2014-06-08 17:07:39.250 159 12476.62 104.20 54749.62 88888.00 2014-06-08 17:07:39.375 159 12476.65 104.20 54749.62 88888.00 2014-06-08 17:07:39.500 159 12476.65 104.22 54749.62 88888.00 2014-06-08 17:07:39.625 159 12476.70 104.20 54749.60 88888.00 2014-06-08 17:07:39.750 159 12476.73 104.22 54749.60 88888.00 2014-06-08 17:07:39.875 159 12476.67 104.22 54749.60 88888.00 2014-06-08 17:07:40.000 159 12476.73 104.22 54749.57 88888.00 2014-06-08 17:07:40.125 159 12476.80 104.22 54749.57 88888.00 2014-06-08 17:07:40.250 159 12476.83 104.22 54749.60 88888.00 2014-06-08 17:07:40.375 159 12476.85 104.25 54749.55 88888.00 2014-06-08 17:07:40.500 159 12476.90 104.28 54749.55 88888.00 2014-06-08 17:07:40.625 159 12476.95 104.28 54749.53 88888.00 2014-06-08 17:07:40.750 159 12476.95 104.28 54749.53 88888.00 2014-06-08 17:07:40.875 159 12477.00 104.25 54749.53 88888.00 2014-06-08 17:07:41.000 159 12476.98 104.22 54749.50 88888.00 2014-06-08 17:07:41.125 159 12476.92 104.25 54749.53 88888.00 2014-06-08 17:07:41.250 159 12476.92 104.28 54749.53 88888.00 2014-06-08 17:07:41.375 159 12477.00 104.25 54749.50 88888.00 2014-06-08 17:07:41.500 159 12477.02 104.25 54749.50 88888.00 2014-06-08 17:07:41.625 159 12477.12 104.25 54749.53 88888.00 2014-06-08 17:07:41.750 159 12477.12 104.25 54749.53 88888.00 2014-06-08 17:07:41.875 159 12477.15 104.25 54749.50 88888.00 2014-06-08 17:07:42.000 159 12477.15 104.25 54749.53 88888.00 2014-06-08 17:07:42.125 159 12477.10 104.25 54749.53 88888.00 2014-06-08 17:07:42.250 159 12477.08 104.22 54749.50 88888.00 2014-06-08 17:07:42.375 159 12477.17 104.17 54749.50 88888.00 2014-06-08 17:07:42.500 159 12477.23 104.20 54749.47 88888.00 2014-06-08 17:07:42.625 159 12477.27 104.20 54749.50 88888.00 2014-06-08 17:07:42.750 159 12477.30 104.17 54749.50 88888.00 2014-06-08 17:07:42.875 159 12477.30 104.15 54749.50 88888.00 2014-06-08 17:07:43.000 159 12477.38 104.15 54749.53 88888.00 2014-06-08 17:07:43.125 159 12477.48 104.20 54749.53 88888.00 2014-06-08 17:07:43.250 159 12477.48 104.15 54749.50 88888.00 2014-06-08 17:07:43.375 159 12477.48 104.15 54749.47 88888.00 2014-06-08 17:07:43.500 159 12477.40 104.12 54749.47 88888.00 2014-06-08 17:07:43.625 159 12477.45 104.12 54749.47 88888.00 2014-06-08 17:07:43.750 159 12477.52 104.12 54749.53 88888.00 2014-06-08 17:07:43.875 159 12477.60 104.10 54749.50 88888.00 2014-06-08 17:07:44.000 159 12477.65 104.10 54749.50 88888.00 2014-06-08 17:07:44.125 159 12477.65 104.10 54749.47 88888.00 2014-06-08 17:07:44.250 159 12477.60 104.05 54749.50 88888.00 2014-06-08 17:07:44.375 159 12477.65 104.05 54749.50 88888.00 2014-06-08 17:07:44.500 159 12477.70 104.03 54749.50 88888.00 2014-06-08 17:07:44.625 159 12477.77 104.03 54749.47 88888.00 2014-06-08 17:07:44.750 159 12477.83 104.03 54749.47 88888.00 2014-06-08 17:07:44.875 159 12477.88 104.03 54749.47 88888.00 2014-06-08 17:07:45.000 159 12477.95 104.03 54749.45 88888.00 2014-06-08 17:07:45.125 159 12477.95 104.00 54749.47 88888.00 2014-06-08 17:07:45.250 159 12478.02 103.97 54749.47 88888.00 2014-06-08 17:07:45.375 159 12478.12 103.95 54749.47 88888.00 2014-06-08 17:07:45.500 159 12478.17 103.92 54749.45 88888.00 2014-06-08 17:07:45.625 159 12478.23 103.90 54749.45 88888.00 2014-06-08 17:07:45.750 159 12478.23 103.88 54749.43 88888.00 2014-06-08 17:07:45.875 159 12478.25 103.90 54749.43 88888.00 2014-06-08 17:07:46.000 159 12478.25 103.90 54749.43 88888.00 2014-06-08 17:07:46.125 159 12478.25 103.90 54749.43 88888.00 2014-06-08 17:07:46.250 159 12478.27 103.88 54749.43 88888.00 2014-06-08 17:07:46.375 159 12478.38 103.85 54749.38 88888.00 2014-06-08 17:07:46.500 159 12478.30 103.83 54749.40 88888.00 2014-06-08 17:07:46.625 159 12478.30 103.80 54749.40 88888.00 2014-06-08 17:07:46.750 159 12478.35 103.78 54749.38 88888.00 2014-06-08 17:07:46.875 159 12478.38 103.78 54749.38 88888.00 2014-06-08 17:07:47.000 159 12478.33 103.75 54749.38 88888.00 2014-06-08 17:07:47.125 159 12478.38 103.75 54749.38 88888.00 2014-06-08 17:07:47.250 159 12478.45 103.72 54749.40 88888.00 2014-06-08 17:07:47.375 159 12478.50 103.70 54749.40 88888.00 2014-06-08 17:07:47.500 159 12478.50 103.70 54749.38 88888.00 2014-06-08 17:07:47.625 159 12478.50 103.65 54749.40 88888.00 2014-06-08 17:07:47.750 159 12478.50 103.62 54749.40 88888.00 2014-06-08 17:07:47.875 159 12478.52 103.60 54749.35 88888.00 2014-06-08 17:07:48.000 159 12478.55 103.62 54749.32 88888.00 2014-06-08 17:07:48.125 159 12478.58 103.60 54749.35 88888.00 2014-06-08 17:07:48.250 159 12478.55 103.58 54749.35 88888.00 2014-06-08 17:07:48.375 159 12478.58 103.58 54749.35 88888.00 2014-06-08 17:07:48.500 159 12478.65 103.55 54749.38 88888.00 2014-06-08 17:07:48.625 159 12478.75 103.53 54749.32 88888.00 2014-06-08 17:07:48.750 159 12478.75 103.50 54749.30 88888.00 2014-06-08 17:07:48.875 159 12478.77 103.47 54749.32 88888.00 2014-06-08 17:07:49.000 159 12478.85 103.45 54749.32 88888.00 2014-06-08 17:07:49.125 159 12478.90 103.40 54749.30 88888.00 2014-06-08 17:07:49.250 159 12478.95 103.40 54749.32 88888.00 2014-06-08 17:07:49.375 159 12478.98 103.40 54749.32 88888.00 2014-06-08 17:07:49.500 159 12478.92 103.42 54749.32 88888.00 2014-06-08 17:07:49.625 159 12478.95 103.40 54749.35 88888.00 2014-06-08 17:07:49.750 159 12478.98 103.40 54749.35 88888.00 2014-06-08 17:07:49.875 159 12478.98 103.33 54749.32 88888.00 2014-06-08 17:07:50.000 159 12478.98 103.30 54749.30 88888.00 2014-06-08 17:07:50.125 159 12478.98 103.25 54749.30 88888.00 2014-06-08 17:07:50.250 159 12478.98 103.25 54749.35 88888.00 2014-06-08 17:07:50.375 159 12479.08 103.22 54749.38 88888.00 2014-06-08 17:07:50.500 159 12479.10 103.22 54749.35 88888.00 2014-06-08 17:07:50.625 159 12479.08 103.20 54749.35 88888.00 2014-06-08 17:07:50.750 159 12479.15 103.17 54749.32 88888.00 2014-06-08 17:07:50.875 159 12479.20 103.17 54749.35 88888.00 2014-06-08 17:07:51.000 159 12479.17 103.17 54749.35 88888.00 2014-06-08 17:07:51.125 159 12479.17 103.15 54749.35 88888.00 2014-06-08 17:07:51.250 159 12479.17 103.12 54749.32 88888.00 2014-06-08 17:07:51.375 159 12479.20 103.10 54749.32 88888.00 2014-06-08 17:07:51.500 159 12479.20 103.10 54749.32 88888.00 2014-06-08 17:07:51.625 159 12479.17 103.08 54749.30 88888.00 2014-06-08 17:07:51.750 159 12479.17 103.05 54749.30 88888.00 2014-06-08 17:07:51.875 159 12479.25 103.08 54749.30 88888.00 2014-06-08 17:07:52.000 159 12479.23 103.05 54749.32 88888.00 2014-06-08 17:07:52.125 159 12479.20 103.00 54749.30 88888.00 2014-06-08 17:07:52.250 159 12479.15 102.95 54749.32 88888.00 2014-06-08 17:07:52.375 159 12479.15 102.95 54749.32 88888.00 2014-06-08 17:07:52.500 159 12479.12 102.95 54749.32 88888.00 2014-06-08 17:07:52.625 159 12479.10 102.92 54749.32 88888.00 2014-06-08 17:07:52.750 159 12479.10 102.90 54749.35 88888.00 2014-06-08 17:07:52.875 159 12479.08 102.88 54749.35 88888.00 2014-06-08 17:07:53.000 159 12479.10 102.88 54749.32 88888.00 2014-06-08 17:07:53.125 159 12479.15 102.85 54749.35 88888.00 2014-06-08 17:07:53.250 159 12479.17 102.85 54749.35 88888.00 2014-06-08 17:07:53.375 159 12479.20 102.83 54749.35 88888.00 2014-06-08 17:07:53.500 159 12479.17 102.80 54749.32 88888.00 2014-06-08 17:07:53.625 159 12479.15 102.78 54749.32 88888.00 2014-06-08 17:07:53.750 159 12479.17 102.80 54749.35 88888.00 2014-06-08 17:07:53.875 159 12479.17 102.78 54749.35 88888.00 2014-06-08 17:07:54.000 159 12479.23 102.75 54749.35 88888.00 2014-06-08 17:07:54.125 159 12479.25 102.72 54749.35 88888.00 2014-06-08 17:07:54.250 159 12479.20 102.67 54749.35 88888.00 2014-06-08 17:07:54.375 159 12479.12 102.65 54749.32 88888.00 2014-06-08 17:07:54.500 159 12479.12 102.67 54749.32 88888.00 2014-06-08 17:07:54.625 159 12479.15 102.67 54749.32 88888.00 2014-06-08 17:07:54.750 159 12479.15 102.65 54749.35 88888.00 2014-06-08 17:07:54.875 159 12479.20 102.60 54749.38 88888.00 2014-06-08 17:07:55.000 159 12479.17 102.58 54749.35 88888.00 2014-06-08 17:07:55.125 159 12479.20 102.60 54749.32 88888.00 2014-06-08 17:07:55.250 159 12479.12 102.55 54749.38 88888.00 2014-06-08 17:07:55.375 159 12479.17 102.53 54749.35 88888.00 2014-06-08 17:07:55.500 159 12479.20 102.53 54749.38 88888.00 2014-06-08 17:07:55.625 159 12479.20 102.53 54749.38 88888.00 2014-06-08 17:07:55.750 159 12479.23 102.47 54749.40 88888.00 2014-06-08 17:07:55.875 159 12479.20 102.47 54749.38 88888.00 2014-06-08 17:07:56.000 159 12479.20 102.47 54749.38 88888.00 2014-06-08 17:07:56.125 159 12479.20 102.45 54749.38 88888.00 2014-06-08 17:07:56.250 159 12479.15 102.42 54749.38 88888.00 2014-06-08 17:07:56.375 159 12479.15 102.38 54749.38 88888.00 2014-06-08 17:07:56.500 159 12479.17 102.35 54749.35 88888.00 2014-06-08 17:07:56.625 159 12479.23 102.35 54749.35 88888.00 2014-06-08 17:07:56.750 159 12479.20 102.38 54749.38 88888.00 2014-06-08 17:07:56.875 159 12479.20 102.35 54749.40 88888.00 2014-06-08 17:07:57.000 159 12479.23 102.33 54749.38 88888.00 2014-06-08 17:07:57.125 159 12479.20 102.33 54749.35 88888.00 2014-06-08 17:07:57.250 159 12479.17 102.28 54749.40 88888.00 2014-06-08 17:07:57.375 159 12479.20 102.22 54749.40 88888.00 2014-06-08 17:07:57.500 159 12479.20 102.22 54749.40 88888.00 2014-06-08 17:07:57.625 159 12479.25 102.20 54749.40 88888.00 2014-06-08 17:07:57.750 159 12479.27 102.17 54749.38 88888.00 2014-06-08 17:07:57.875 159 12479.35 102.15 54749.38 88888.00 2014-06-08 17:07:58.000 159 12479.35 102.10 54749.38 88888.00 2014-06-08 17:07:58.125 159 12479.25 102.10 54749.38 88888.00 2014-06-08 17:07:58.250 159 12479.25 102.08 54749.38 88888.00 2014-06-08 17:07:58.375 159 12479.30 102.05 54749.35 88888.00 2014-06-08 17:07:58.500 159 12479.27 102.03 54749.38 88888.00 2014-06-08 17:07:58.625 159 12479.23 101.97 54749.35 88888.00 2014-06-08 17:07:58.750 159 12479.23 101.97 54749.38 88888.00 2014-06-08 17:07:58.875 159 12479.23 101.95 54749.38 88888.00 2014-06-08 17:07:59.000 159 12479.23 101.95 54749.38 88888.00 2014-06-08 17:07:59.125 159 12479.27 101.92 54749.38 88888.00 2014-06-08 17:07:59.250 159 12479.30 101.88 54749.38 88888.00 2014-06-08 17:07:59.375 159 12479.35 101.90 54749.38 88888.00 2014-06-08 17:07:59.500 159 12479.42 101.90 54749.38 88888.00 2014-06-08 17:07:59.625 159 12479.38 101.83 54749.35 88888.00 2014-06-08 17:07:59.750 159 12479.35 101.80 54749.35 88888.00 2014-06-08 17:07:59.875 159 12479.40 101.80 54749.38 88888.00 2014-06-08 17:08:00.000 159 12479.35 101.78 54749.40 88888.00 2014-06-08 17:08:00.125 159 12479.33 101.75 54749.43 88888.00 2014-06-08 17:08:00.250 159 12479.33 101.70 54749.40 88888.00 2014-06-08 17:08:00.375 159 12479.42 101.65 54749.38 88888.00 2014-06-08 17:08:00.500 159 12479.48 101.67 54749.35 88888.00 2014-06-08 17:08:00.625 159 12479.48 101.67 54749.35 88888.00 2014-06-08 17:08:00.750 159 12479.48 101.65 54749.35 88888.00 2014-06-08 17:08:00.875 159 12479.50 101.65 54749.38 88888.00 2014-06-08 17:08:01.000 159 12479.45 101.60 54749.32 88888.00 2014-06-08 17:08:01.125 159 12479.45 101.53 54749.32 88888.00 2014-06-08 17:08:01.250 159 12479.48 101.50 54749.35 88888.00 2014-06-08 17:08:01.375 159 12479.55 101.50 54749.35 88888.00 2014-06-08 17:08:01.500 159 12479.58 101.47 54749.35 88888.00 2014-06-08 17:08:01.625 159 12479.62 101.47 54749.32 88888.00 2014-06-08 17:08:01.750 159 12479.62 101.42 54749.32 88888.00 2014-06-08 17:08:01.875 159 12479.60 101.40 54749.32 88888.00 2014-06-08 17:08:02.000 159 12479.65 101.38 54749.32 88888.00 2014-06-08 17:08:02.125 159 12479.70 101.35 54749.32 88888.00 2014-06-08 17:08:02.250 159 12479.70 101.30 54749.32 88888.00 2014-06-08 17:08:02.375 159 12479.80 101.35 54749.32 88888.00 2014-06-08 17:08:02.500 159 12479.85 101.30 54749.32 88888.00 2014-06-08 17:08:02.625 159 12479.88 101.30 54749.30 88888.00 2014-06-08 17:08:02.750 159 12479.90 101.25 54749.28 88888.00 2014-06-08 17:08:02.875 159 12479.98 101.22 54749.28 88888.00 2014-06-08 17:08:03.000 159 12480.00 101.17 54749.30 88888.00 2014-06-08 17:08:03.125 159 12480.02 101.15 54749.25 88888.00 2014-06-08 17:08:03.250 159 12480.05 101.08 54749.25 88888.00 2014-06-08 17:08:03.375 159 12480.10 101.08 54749.22 88888.00 2014-06-08 17:08:03.500 159 12480.08 101.05 54749.25 88888.00 2014-06-08 17:08:03.625 159 12480.08 101.03 54749.22 88888.00 2014-06-08 17:08:03.750 159 12480.05 100.97 54749.22 88888.00 2014-06-08 17:08:03.875 159 12480.12 100.97 54749.22 88888.00 2014-06-08 17:08:04.000 159 12480.25 100.95 54749.25 88888.00 2014-06-08 17:08:04.125 159 12480.23 100.92 54749.25 88888.00 2014-06-08 17:08:04.250 159 12480.20 100.85 54749.25 88888.00 2014-06-08 17:08:04.375 159 12480.27 100.88 54749.22 88888.00 2014-06-08 17:08:04.500 159 12480.35 100.88 54749.25 88888.00 2014-06-08 17:08:04.625 159 12480.35 100.83 54749.22 88888.00 2014-06-08 17:08:04.750 159 12480.38 100.80 54749.20 88888.00 2014-06-08 17:08:04.875 159 12480.45 100.80 54749.22 88888.00 2014-06-08 17:08:05.000 159 12480.50 100.78 54749.22 88888.00 2014-06-08 17:08:05.125 159 12480.50 100.75 54749.22 88888.00 2014-06-08 17:08:05.250 159 12480.50 100.72 54749.20 88888.00 2014-06-08 17:08:05.375 159 12480.55 100.70 54749.18 88888.00 2014-06-08 17:08:05.500 159 12480.60 100.62 54749.20 88888.00 2014-06-08 17:08:05.625 159 12480.58 100.60 54749.22 88888.00 2014-06-08 17:08:05.750 159 12480.62 100.55 54749.22 88888.00 2014-06-08 17:08:05.875 159 12480.62 100.53 54749.18 88888.00 2014-06-08 17:08:06.000 159 12480.70 100.55 54749.20 88888.00 2014-06-08 17:08:06.125 159 12480.80 100.53 54749.18 88888.00 2014-06-08 17:08:06.250 159 12480.73 100.45 54749.18 88888.00 2014-06-08 17:08:06.375 159 12480.73 100.45 54749.15 88888.00 2014-06-08 17:08:06.500 159 12480.75 100.40 54749.15 88888.00 2014-06-08 17:08:06.625 159 12480.83 100.38 54749.18 88888.00 2014-06-08 17:08:06.750 159 12480.83 100.35 54749.12 88888.00 2014-06-08 17:08:06.875 159 12480.83 100.35 54749.10 88888.00 2014-06-08 17:08:07.000 159 12480.92 100.30 54749.10 88888.00 2014-06-08 17:08:07.125 159 12481.02 100.28 54749.12 88888.00 2014-06-08 17:08:07.250 159 12481.02 100.22 54749.15 88888.00 2014-06-08 17:08:07.375 159 12481.10 100.17 54749.15 88888.00 2014-06-08 17:08:07.500 159 12481.17 100.15 54749.15 88888.00 2014-06-08 17:08:07.625 159 12481.12 100.10 54749.10 88888.00 2014-06-08 17:08:07.750 159 12481.12 100.10 54749.12 88888.00 2014-06-08 17:08:07.875 159 12481.17 100.05 54749.12 88888.00 2014-06-08 17:08:08.000 159 12481.25 100.03 54749.07 88888.00 2014-06-08 17:08:08.125 159 12481.30 100.00 54749.10 88888.00 2014-06-08 17:08:08.250 159 12481.33 99.95 54749.12 88888.00 2014-06-08 17:08:08.375 159 12481.40 99.95 54749.10 88888.00 2014-06-08 17:08:08.500 159 12481.42 99.95 54749.10 88888.00 2014-06-08 17:08:08.625 159 12481.42 99.90 54749.10 88888.00 2014-06-08 17:08:08.750 159 12481.42 99.88 54749.10 88888.00 2014-06-08 17:08:08.875 159 12481.45 99.83 54749.07 88888.00 2014-06-08 17:08:09.000 159 12481.45 99.75 54749.05 88888.00 2014-06-08 17:08:09.125 159 12481.52 99.72 54749.05 88888.00 2014-06-08 17:08:09.250 159 12481.55 99.72 54749.07 88888.00 2014-06-08 17:08:09.375 159 12481.58 99.67 54749.10 88888.00 2014-06-08 17:08:09.500 159 12481.62 99.67 54749.10 88888.00 2014-06-08 17:08:09.625 159 12481.70 99.62 54749.12 88888.00 2014-06-08 17:08:09.750 159 12481.70 99.60 54749.12 88888.00 2014-06-08 17:08:09.875 159 12481.67 99.58 54749.12 88888.00 2014-06-08 17:08:10.000 159 12481.67 99.53 54749.10 88888.00 2014-06-08 17:08:10.125 159 12481.67 99.47 54749.12 88888.00 2014-06-08 17:08:10.250 159 12481.67 99.42 54749.10 88888.00 2014-06-08 17:08:10.375 159 12481.77 99.40 54749.10 88888.00 2014-06-08 17:08:10.500 159 12481.85 99.40 54749.10 88888.00 2014-06-08 17:08:10.625 159 12481.88 99.38 54749.07 88888.00 2014-06-08 17:08:10.750 159 12481.90 99.33 54749.10 88888.00 2014-06-08 17:08:10.875 159 12481.90 99.28 54749.10 88888.00 2014-06-08 17:08:11.000 159 12481.95 99.25 54749.07 88888.00 2014-06-08 17:08:11.125 159 12482.05 99.22 54749.07 88888.00 2014-06-08 17:08:11.250 159 12482.08 99.20 54749.12 88888.00 2014-06-08 17:08:11.375 159 12482.10 99.17 54749.10 88888.00 2014-06-08 17:08:11.500 159 12482.02 99.15 54749.07 88888.00 2014-06-08 17:08:11.625 159 12482.05 99.08 54749.07 88888.00 2014-06-08 17:08:11.750 159 12482.10 99.05 54749.10 88888.00 2014-06-08 17:08:11.875 159 12482.15 99.03 54749.07 88888.00 2014-06-08 17:08:12.000 159 12482.15 99.03 54749.07 88888.00 2014-06-08 17:08:12.125 159 12482.10 99.00 54749.05 88888.00 2014-06-08 17:08:12.250 159 12482.12 98.92 54749.07 88888.00 2014-06-08 17:08:12.375 159 12482.23 98.92 54749.07 88888.00 2014-06-08 17:08:12.500 159 12482.25 98.90 54749.10 88888.00 2014-06-08 17:08:12.625 159 12482.33 98.85 54749.10 88888.00 2014-06-08 17:08:12.750 159 12482.33 98.83 54749.10 88888.00 2014-06-08 17:08:12.875 159 12482.27 98.78 54749.10 88888.00 2014-06-08 17:08:13.000 159 12482.27 98.72 54749.10 88888.00 2014-06-08 17:08:13.125 159 12482.35 98.70 54749.10 88888.00 2014-06-08 17:08:13.250 159 12482.35 98.62 54749.12 88888.00 2014-06-08 17:08:13.375 159 12482.35 98.62 54749.10 88888.00 2014-06-08 17:08:13.500 159 12482.38 98.62 54749.10 88888.00 2014-06-08 17:08:13.625 159 12482.40 98.55 54749.12 88888.00 2014-06-08 17:08:13.750 159 12482.45 98.53 54749.10 88888.00 2014-06-08 17:08:13.875 159 12482.48 98.50 54749.10 88888.00 2014-06-08 17:08:14.000 159 12482.45 98.50 54749.10 88888.00 2014-06-08 17:08:14.125 159 12482.50 98.45 54749.10 88888.00 2014-06-08 17:08:14.250 159 12482.48 98.42 54749.12 88888.00 2014-06-08 17:08:14.375 159 12482.48 98.42 54749.12 88888.00 2014-06-08 17:08:14.500 159 12482.48 98.42 54749.12 88888.00 2014-06-08 17:08:14.625 159 12482.52 98.38 54749.12 88888.00 2014-06-08 17:08:14.750 159 12482.52 98.35 54749.18 88888.00 2014-06-08 17:08:14.875 159 12482.55 98.35 54749.18 88888.00 2014-06-08 17:08:15.000 159 12482.58 98.35 54749.15 88888.00 2014-06-08 17:08:15.125 159 12482.62 98.33 54749.18 88888.00 2014-06-08 17:08:15.250 159 12482.60 98.30 54749.18 88888.00 2014-06-08 17:08:15.375 159 12482.58 98.28 54749.15 88888.00 2014-06-08 17:08:15.500 159 12482.55 98.25 54749.18 88888.00 2014-06-08 17:08:15.625 159 12482.65 98.28 54749.18 88888.00 2014-06-08 17:08:15.750 159 12482.70 98.25 54749.18 88888.00 2014-06-08 17:08:15.875 159 12482.60 98.20 54749.15 88888.00 2014-06-08 17:08:16.000 159 12482.58 98.15 54749.15 88888.00 2014-06-08 17:08:16.125 159 12482.55 98.17 54749.18 88888.00 2014-06-08 17:08:16.250 159 12482.67 98.15 54749.22 88888.00 2014-06-08 17:08:16.375 159 12482.77 98.12 54749.22 88888.00 2014-06-08 17:08:16.500 159 12482.73 98.10 54749.20 88888.00 2014-06-08 17:08:16.625 159 12482.73 98.08 54749.20 88888.00 2014-06-08 17:08:16.750 159 12482.73 98.12 54749.22 88888.00 2014-06-08 17:08:16.875 159 12482.73 98.10 54749.22 88888.00 2014-06-08 17:08:17.000 159 12482.77 98.08 54749.20 88888.00 2014-06-08 17:08:17.125 159 12482.88 98.08 54749.22 88888.00 2014-06-08 17:08:17.250 159 12482.90 98.08 54749.25 88888.00 2014-06-08 17:08:17.375 159 12482.85 98.08 54749.25 88888.00 2014-06-08 17:08:17.500 159 12482.83 98.08 54749.25 88888.00 2014-06-08 17:08:17.625 159 12482.83 98.08 54749.25 88888.00 2014-06-08 17:08:17.750 159 12482.77 98.05 54749.25 88888.00 2014-06-08 17:08:17.875 159 12482.75 98.03 54749.28 88888.00 2014-06-08 17:08:18.000 159 12482.80 98.03 54749.28 88888.00 2014-06-08 17:08:18.125 159 12482.77 98.03 54749.28 88888.00 2014-06-08 17:08:18.250 159 12482.70 98.03 54749.30 88888.00 2014-06-08 17:08:18.375 159 12482.73 98.03 54749.30 88888.00 2014-06-08 17:08:18.500 159 12482.70 98.05 54749.35 88888.00 2014-06-08 17:08:18.625 159 12482.67 98.03 54749.32 88888.00 2014-06-08 17:08:18.750 159 12482.67 98.00 54749.35 88888.00 2014-06-08 17:08:18.875 159 12482.75 98.05 54749.38 88888.00 2014-06-08 17:08:19.000 159 12482.85 98.05 54749.38 88888.00 2014-06-08 17:08:19.125 159 12482.83 98.03 54749.38 88888.00 2014-06-08 17:08:19.250 159 12482.70 98.03 54749.35 88888.00 2014-06-08 17:08:19.375 159 12482.67 98.05 54749.40 88888.00 2014-06-08 17:08:19.500 159 12482.70 98.05 54749.38 88888.00 2014-06-08 17:08:19.625 159 12482.80 98.10 54749.35 88888.00 2014-06-08 17:08:19.750 159 12482.83 98.08 54749.35 88888.00 2014-06-08 17:08:19.875 159 12482.85 98.08 54749.32 88888.00 2014-06-08 17:08:20.000 159 12482.77 98.10 54749.35 88888.00 2014-06-08 17:08:20.125 159 12482.77 98.12 54749.35 88888.00 2014-06-08 17:08:20.250 159 12482.80 98.12 54749.38 88888.00 2014-06-08 17:08:20.375 159 12482.83 98.15 54749.38 88888.00 2014-06-08 17:08:20.500 159 12482.80 98.17 54749.38 88888.00 2014-06-08 17:08:20.625 159 12482.75 98.20 54749.40 88888.00 2014-06-08 17:08:20.750 159 12482.70 98.22 54749.43 88888.00 2014-06-08 17:08:20.875 159 12482.80 98.20 54749.40 88888.00 2014-06-08 17:08:21.000 159 12482.83 98.22 54749.38 88888.00 2014-06-08 17:08:21.125 159 12482.80 98.28 54749.40 88888.00 2014-06-08 17:08:21.250 159 12482.77 98.28 54749.43 88888.00 2014-06-08 17:08:21.375 159 12482.83 98.30 54749.40 88888.00 2014-06-08 17:08:21.500 159 12482.88 98.30 54749.40 88888.00 2014-06-08 17:08:21.625 159 12482.85 98.33 54749.40 88888.00 2014-06-08 17:08:21.750 159 12482.77 98.35 54749.40 88888.00 2014-06-08 17:08:21.875 159 12482.75 98.35 54749.43 88888.00 2014-06-08 17:08:22.000 159 12482.75 98.38 54749.43 88888.00 2014-06-08 17:08:22.125 159 12482.80 98.40 54749.43 88888.00 2014-06-08 17:08:22.250 159 12482.77 98.42 54749.43 88888.00 2014-06-08 17:08:22.375 159 12482.75 98.45 54749.38 88888.00 2014-06-08 17:08:22.500 159 12482.75 98.45 54749.38 88888.00 2014-06-08 17:08:22.625 159 12482.80 98.45 54749.40 88888.00 2014-06-08 17:08:22.750 159 12482.77 98.47 54749.45 88888.00 2014-06-08 17:08:22.875 159 12482.80 98.53 54749.45 88888.00 2014-06-08 17:08:23.000 159 12482.85 98.53 54749.43 88888.00 2014-06-08 17:08:23.125 159 12482.83 98.53 54749.43 88888.00 2014-06-08 17:08:23.250 159 12482.77 98.58 54749.43 88888.00 2014-06-08 17:08:23.375 159 12482.85 98.62 54749.45 88888.00 2014-06-08 17:08:23.500 159 12482.85 98.65 54749.47 88888.00 2014-06-08 17:08:23.625 159 12482.85 98.67 54749.45 88888.00 2014-06-08 17:08:23.750 159 12482.85 98.65 54749.43 88888.00 2014-06-08 17:08:23.875 159 12482.85 98.67 54749.45 88888.00 2014-06-08 17:08:24.000 159 12482.85 98.75 54749.45 88888.00 2014-06-08 17:08:24.125 159 12482.83 98.75 54749.50 88888.00 2014-06-08 17:08:24.250 159 12482.83 98.78 54749.50 88888.00 2014-06-08 17:08:24.375 159 12482.80 98.78 54749.47 88888.00 2014-06-08 17:08:24.500 159 12482.75 98.80 54749.47 88888.00 2014-06-08 17:08:24.625 159 12482.75 98.83 54749.50 88888.00 2014-06-08 17:08:24.750 159 12482.77 98.85 54749.50 88888.00 2014-06-08 17:08:24.875 159 12482.77 98.88 54749.47 88888.00 2014-06-08 17:08:25.000 159 12482.75 98.92 54749.47 88888.00 2014-06-08 17:08:25.125 159 12482.80 98.92 54749.50 88888.00 2014-06-08 17:08:25.250 159 12482.80 98.97 54749.47 88888.00 2014-06-08 17:08:25.375 159 12482.75 98.97 54749.47 88888.00 2014-06-08 17:08:25.500 159 12482.77 99.00 54749.45 88888.00 2014-06-08 17:08:25.625 159 12482.73 99.03 54749.43 88888.00 2014-06-08 17:08:25.750 159 12482.70 99.05 54749.45 88888.00 2014-06-08 17:08:25.875 159 12482.73 99.05 54749.45 88888.00 2014-06-08 17:08:26.000 159 12482.77 99.10 54749.45 88888.00 2014-06-08 17:08:26.125 159 12482.85 99.10 54749.50 88888.00 2014-06-08 17:08:26.250 159 12482.83 99.15 54749.50 88888.00 2014-06-08 17:08:26.375 159 12482.77 99.17 54749.50 88888.00 2014-06-08 17:08:26.500 159 12482.75 99.17 54749.53 88888.00 2014-06-08 17:08:26.625 159 12482.80 99.20 54749.53 88888.00 2014-06-08 17:08:26.750 159 12482.77 99.22 54749.53 88888.00 2014-06-08 17:08:26.875 159 12482.73 99.25 54749.53 88888.00 2014-06-08 17:08:27.000 159 12482.77 99.30 54749.57 88888.00 2014-06-08 17:08:27.125 159 12482.75 99.35 54749.60 88888.00 2014-06-08 17:08:27.250 159 12482.60 99.33 54749.55 88888.00 2014-06-08 17:08:27.375 159 12482.58 99.35 54749.55 88888.00 2014-06-08 17:08:27.500 159 12482.58 99.38 54749.55 88888.00 2014-06-08 17:08:27.625 159 12482.62 99.42 54749.57 88888.00 2014-06-08 17:08:27.750 159 12482.60 99.45 54749.57 88888.00 2014-06-08 17:08:27.875 159 12482.62 99.47 54749.57 88888.00 2014-06-08 17:08:28.000 159 12482.60 99.50 54749.60 88888.00 2014-06-08 17:08:28.125 159 12482.52 99.53 54749.60 88888.00 2014-06-08 17:08:28.250 159 12482.50 99.55 54749.62 88888.00 2014-06-08 17:08:28.375 159 12482.55 99.58 54749.62 88888.00 2014-06-08 17:08:28.500 159 12482.60 99.60 54749.60 88888.00 2014-06-08 17:08:28.625 159 12482.55 99.62 54749.57 88888.00 2014-06-08 17:08:28.750 159 12482.50 99.62 54749.57 88888.00 2014-06-08 17:08:28.875 159 12482.42 99.67 54749.57 88888.00 2014-06-08 17:08:29.000 159 12482.40 99.72 54749.57 88888.00 2014-06-08 17:08:29.125 159 12482.40 99.72 54749.57 88888.00 2014-06-08 17:08:29.250 159 12482.42 99.75 54749.57 88888.00 2014-06-08 17:08:29.375 159 12482.48 99.78 54749.55 88888.00 2014-06-08 17:08:29.500 159 12482.50 99.80 54749.55 88888.00 2014-06-08 17:08:29.625 159 12482.45 99.85 54749.55 88888.00 2014-06-08 17:08:29.750 159 12482.40 99.90 54749.57 88888.00 2014-06-08 17:08:29.875 159 12482.38 99.90 54749.60 88888.00 2014-06-08 17:08:30.000 159 12482.40 99.95 54749.60 88888.00 2014-06-08 17:08:30.125 159 12482.45 100.00 54749.62 88888.00 2014-06-08 17:08:30.250 159 12482.42 99.97 54749.62 88888.00 2014-06-08 17:08:30.375 159 12482.40 100.03 54749.60 88888.00 2014-06-08 17:08:30.500 159 12482.40 100.03 54749.60 88888.00 2014-06-08 17:08:30.625 159 12482.42 100.10 54749.65 88888.00 2014-06-08 17:08:30.750 159 12482.38 100.15 54749.65 88888.00 2014-06-08 17:08:30.875 159 12482.35 100.17 54749.65 88888.00 2014-06-08 17:08:31.000 159 12482.35 100.20 54749.62 88888.00 2014-06-08 17:08:31.125 159 12482.38 100.25 54749.65 88888.00 2014-06-08 17:08:31.250 159 12482.33 100.25 54749.62 88888.00 2014-06-08 17:08:31.375 159 12482.30 100.28 54749.62 88888.00 2014-06-08 17:08:31.500 159 12482.30 100.35 54749.65 88888.00 2014-06-08 17:08:31.625 159 12482.35 100.35 54749.65 88888.00 2014-06-08 17:08:31.750 159 12482.40 100.35 54749.65 88888.00 2014-06-08 17:08:31.875 159 12482.42 100.42 54749.65 88888.00 2014-06-08 17:08:32.000 159 12482.38 100.47 54749.68 88888.00 2014-06-08 17:08:32.125 159 12482.33 100.53 54749.75 88888.00 2014-06-08 17:08:32.250 159 12482.25 100.55 54749.75 88888.00 2014-06-08 17:08:32.375 159 12482.23 100.58 54749.75 88888.00 2014-06-08 17:08:32.500 159 12482.23 100.60 54749.72 88888.00 2014-06-08 17:08:32.625 159 12482.30 100.65 54749.75 88888.00 2014-06-08 17:08:32.750 159 12482.30 100.70 54749.72 88888.00 2014-06-08 17:08:32.875 159 12482.27 100.72 54749.72 88888.00 2014-06-08 17:08:33.000 159 12482.27 100.75 54749.72 88888.00 2014-06-08 17:08:33.125 159 12482.27 100.78 54749.75 88888.00 2014-06-08 17:08:33.250 159 12482.17 100.80 54749.75 88888.00 2014-06-08 17:08:33.375 159 12482.20 100.88 54749.75 88888.00 2014-06-08 17:08:33.500 159 12482.27 100.92 54749.78 88888.00 2014-06-08 17:08:33.625 159 12482.30 100.90 54749.78 88888.00 2014-06-08 17:08:33.750 159 12482.27 100.92 54749.75 88888.00 2014-06-08 17:08:33.875 159 12482.27 100.97 54749.78 88888.00 2014-06-08 17:08:34.000 159 12482.33 101.00 54749.78 88888.00 2014-06-08 17:08:34.125 159 12482.35 101.00 54749.78 88888.00 2014-06-08 17:08:34.250 159 12482.27 101.05 54749.75 88888.00 2014-06-08 17:08:34.375 159 12482.30 101.08 54749.72 88888.00 2014-06-08 17:08:34.500 159 12482.30 101.08 54749.75 88888.00 2014-06-08 17:08:34.625 159 12482.30 101.10 54749.78 88888.00 2014-06-08 17:08:34.750 159 12482.33 101.15 54749.78 88888.00 2014-06-08 17:08:34.875 159 12482.27 101.22 54749.80 88888.00 2014-06-08 17:08:35.000 159 12482.23 101.22 54749.80 88888.00 2014-06-08 17:08:35.125 159 12482.25 101.25 54749.82 88888.00 2014-06-08 17:08:35.250 159 12482.30 101.28 54749.78 88888.00 2014-06-08 17:08:35.375 159 12482.35 101.30 54749.75 88888.00 2014-06-08 17:08:35.500 159 12482.30 101.33 54749.78 88888.00 2014-06-08 17:08:35.625 159 12482.25 101.35 54749.78 88888.00 2014-06-08 17:08:35.750 159 12482.27 101.38 54749.75 88888.00 2014-06-08 17:08:35.875 159 12482.25 101.42 54749.75 88888.00 2014-06-08 17:08:36.000 159 12482.27 101.47 54749.75 88888.00 2014-06-08 17:08:36.125 159 12482.27 101.47 54749.78 88888.00 2014-06-08 17:08:36.250 159 12482.25 101.50 54749.78 88888.00 2014-06-08 17:08:36.375 159 12482.25 101.55 54749.75 88888.00 2014-06-08 17:08:36.500 159 12482.23 101.58 54749.78 88888.00 2014-06-08 17:08:36.625 159 12482.23 101.58 54749.78 88888.00 2014-06-08 17:08:36.750 159 12482.20 101.60 54749.75 88888.00 2014-06-08 17:08:36.875 159 12482.20 101.62 54749.75 88888.00 2014-06-08 17:08:37.000 159 12482.17 101.65 54749.80 88888.00 2014-06-08 17:08:37.125 159 12482.12 101.67 54749.82 88888.00 2014-06-08 17:08:37.250 159 12482.08 101.67 54749.85 88888.00 2014-06-08 17:08:37.375 159 12482.12 101.70 54749.85 88888.00 2014-06-08 17:08:37.500 159 12482.17 101.70 54749.82 88888.00 2014-06-08 17:08:37.625 159 12482.17 101.72 54749.82 88888.00 2014-06-08 17:08:37.750 159 12482.17 101.72 54749.82 88888.00 2014-06-08 17:08:37.875 159 12482.15 101.78 54749.82 88888.00 2014-06-08 17:08:38.000 159 12482.15 101.80 54749.82 88888.00 2014-06-08 17:08:38.125 159 12482.15 101.83 54749.85 88888.00 2014-06-08 17:08:38.250 159 12482.12 101.83 54749.85 88888.00 2014-06-08 17:08:38.375 159 12482.15 101.85 54749.85 88888.00 2014-06-08 17:08:38.500 159 12482.10 101.88 54749.85 88888.00 2014-06-08 17:08:38.625 159 12482.12 101.90 54749.82 88888.00 2014-06-08 17:08:38.750 159 12482.15 101.92 54749.88 88888.00 2014-06-08 17:08:38.875 159 12482.23 101.95 54749.85 88888.00 2014-06-08 17:08:39.000 159 12482.23 101.97 54749.82 88888.00 2014-06-08 17:08:39.125 159 12482.15 102.00 54749.85 88888.00 2014-06-08 17:08:39.250 159 12482.05 102.03 54749.88 88888.00 2014-06-08 17:08:39.375 159 12482.08 102.08 54749.85 88888.00 2014-06-08 17:08:39.500 159 12482.10 102.10 54749.88 88888.00 2014-06-08 17:08:39.625 159 12482.12 102.08 54749.88 88888.00 2014-06-08 17:08:39.750 159 12482.02 102.10 54749.85 88888.00 2014-06-08 17:08:39.875 159 12481.98 102.15 54749.88 88888.00 2014-06-08 17:08:40.000 159 12482.02 102.15 54749.90 88888.00 2014-06-08 17:08:40.125 159 12482.05 102.17 54749.90 88888.00 2014-06-08 17:08:40.250 159 12482.05 102.17 54749.90 88888.00 2014-06-08 17:08:40.375 159 12482.00 102.20 54749.90 88888.00 2014-06-08 17:08:40.500 159 12481.98 102.25 54749.95 88888.00 2014-06-08 17:08:40.625 159 12482.02 102.30 54749.97 88888.00 2014-06-08 17:08:40.750 159 12482.00 102.33 54749.95 88888.00 2014-06-08 17:08:40.875 159 12481.90 102.30 54749.97 88888.00 2014-06-08 17:08:41.000 159 12481.88 102.33 54749.95 88888.00 2014-06-08 17:08:41.125 159 12481.88 102.33 54749.97 88888.00 2014-06-08 17:08:41.250 159 12481.88 102.33 54750.03 88888.00 2014-06-08 17:08:41.375 159 12481.92 102.40 54750.03 88888.00 2014-06-08 17:08:41.500 159 12482.00 102.40 54750.00 88888.00 2014-06-08 17:08:41.625 159 12482.05 102.38 54749.97 88888.00 2014-06-08 17:08:41.750 159 12481.98 102.38 54749.97 88888.00 2014-06-08 17:08:41.875 159 12481.95 102.40 54750.03 88888.00 2014-06-08 17:08:42.000 159 12481.95 102.42 54750.03 88888.00 2014-06-08 17:08:42.125 159 12481.90 102.45 54750.05 88888.00 2014-06-08 17:08:42.250 159 12481.83 102.42 54750.05 88888.00 2014-06-08 17:08:42.375 159 12481.80 102.45 54750.05 88888.00 2014-06-08 17:08:42.500 159 12481.73 102.47 54750.03 88888.00 2014-06-08 17:08:42.625 159 12481.77 102.47 54750.05 88888.00 2014-06-08 17:08:42.750 159 12481.77 102.50 54750.05 88888.00 2014-06-08 17:08:42.875 159 12481.77 102.53 54750.07 88888.00 2014-06-08 17:08:43.000 159 12481.77 102.58 54750.07 88888.00 2014-06-08 17:08:43.125 159 12481.77 102.58 54750.10 88888.00 2014-06-08 17:08:43.250 159 12481.73 102.60 54750.10 88888.00 2014-06-08 17:08:43.375 159 12481.73 102.60 54750.07 88888.00 2014-06-08 17:08:43.500 159 12481.67 102.62 54750.10 88888.00 2014-06-08 17:08:43.625 159 12481.60 102.60 54750.10 88888.00 2014-06-08 17:08:43.750 159 12481.55 102.60 54750.10 88888.00 2014-06-08 17:08:43.875 159 12481.62 102.62 54750.15 88888.00 2014-06-08 17:08:44.000 159 12481.62 102.67 54750.12 88888.00 2014-06-08 17:08:44.125 159 12481.55 102.70 54750.15 88888.00 2014-06-08 17:08:44.250 159 12481.50 102.67 54750.20 88888.00 2014-06-08 17:08:44.375 159 12481.58 102.67 54750.20 88888.00 2014-06-08 17:08:44.500 159 12481.50 102.67 54750.20 88888.00 2014-06-08 17:08:44.625 159 12481.52 102.67 54750.18 88888.00 2014-06-08 17:08:44.750 159 12481.52 102.70 54750.20 88888.00 2014-06-08 17:08:44.875 159 12481.45 102.78 54750.22 88888.00 2014-06-08 17:08:45.000 159 12481.38 102.75 54750.22 88888.00 2014-06-08 17:08:45.125 159 12481.35 102.75 54750.25 88888.00 2014-06-08 17:08:45.250 159 12481.27 102.75 54750.25 88888.00 2014-06-08 17:08:45.375 159 12481.23 102.72 54750.28 88888.00 2014-06-08 17:08:45.500 159 12481.17 102.75 54750.30 88888.00 2014-06-08 17:08:45.625 159 12481.17 102.80 54750.35 88888.00 2014-06-08 17:08:45.750 159 12481.15 102.83 54750.35 88888.00 2014-06-08 17:08:45.875 159 12481.12 102.83 54750.35 88888.00 2014-06-08 17:08:46.000 159 12481.10 102.83 54750.32 88888.00 2014-06-08 17:08:46.125 159 12481.02 102.83 54750.32 88888.00 2014-06-08 17:08:46.250 159 12480.98 102.88 54750.35 88888.00 2014-06-08 17:08:46.375 159 12481.02 102.88 54750.38 88888.00 2014-06-08 17:08:46.500 159 12481.08 102.90 54750.40 88888.00 2014-06-08 17:08:46.625 159 12481.02 102.92 54750.40 88888.00 2014-06-08 17:08:46.750 159 12480.92 102.92 54750.40 88888.00 2014-06-08 17:08:46.875 159 12480.88 102.92 54750.40 88888.00 2014-06-08 17:08:47.000 159 12480.85 102.92 54750.43 88888.00 2014-06-08 17:08:47.125 159 12480.75 102.97 54750.43 88888.00 2014-06-08 17:08:47.250 159 12480.62 102.97 54750.45 88888.00 2014-06-08 17:08:47.375 159 12480.65 102.97 54750.45 88888.00 2014-06-08 17:08:47.500 159 12480.55 102.95 54750.43 88888.00 2014-06-08 17:08:47.625 159 12480.52 102.95 54750.45 88888.00 2014-06-08 17:08:47.750 159 12480.52 102.97 54750.47 88888.00 2014-06-08 17:08:47.875 159 12480.52 103.03 54750.47 88888.00 2014-06-08 17:08:48.000 159 12480.42 103.00 54750.50 88888.00 2014-06-08 17:08:48.125 159 12480.33 103.03 54750.53 88888.00 2014-06-08 17:08:48.250 159 12480.35 103.03 54750.55 88888.00 2014-06-08 17:08:48.375 159 12480.30 103.03 54750.53 88888.00 2014-06-08 17:08:48.500 159 12480.20 103.03 54750.53 88888.00 2014-06-08 17:08:48.625 159 12480.17 103.05 54750.53 88888.00 2014-06-08 17:08:48.750 159 12480.15 103.03 54750.55 88888.00 2014-06-08 17:08:48.875 159 12480.12 103.05 54750.57 88888.00 2014-06-08 17:08:49.000 159 12480.08 103.08 54750.57 88888.00 2014-06-08 17:08:49.125 159 12480.02 103.05 54750.57 88888.00 2014-06-08 17:08:49.250 159 12479.95 103.03 54750.60 88888.00 2014-06-08 17:08:49.375 159 12479.95 103.08 54750.60 88888.00 2014-06-08 17:08:49.500 159 12479.95 103.08 54750.65 88888.00 2014-06-08 17:08:49.625 159 12479.88 103.08 54750.65 88888.00 2014-06-08 17:08:49.750 159 12479.80 103.12 54750.62 88888.00 2014-06-08 17:08:49.875 159 12479.80 103.12 54750.62 88888.00 2014-06-08 17:08:50.000 159 12479.83 103.10 54750.65 88888.00 2014-06-08 17:08:50.125 159 12479.77 103.08 54750.65 88888.00 2014-06-08 17:08:50.250 159 12479.70 103.10 54750.68 88888.00 2014-06-08 17:08:50.375 159 12479.70 103.12 54750.68 88888.00 2014-06-08 17:08:50.500 159 12479.73 103.10 54750.68 88888.00 2014-06-08 17:08:50.625 159 12479.65 103.10 54750.70 88888.00 2014-06-08 17:08:50.750 159 12479.60 103.15 54750.72 88888.00 2014-06-08 17:08:50.875 159 12479.55 103.17 54750.72 88888.00 2014-06-08 17:08:51.000 159 12479.52 103.12 54750.70 88888.00 2014-06-08 17:08:51.125 159 12479.48 103.10 54750.70 88888.00 2014-06-08 17:08:51.250 159 12479.40 103.12 54750.70 88888.00 2014-06-08 17:08:51.375 159 12479.45 103.15 54750.70 88888.00 2014-06-08 17:08:51.500 159 12479.52 103.17 54750.68 88888.00 2014-06-08 17:08:51.625 159 12479.48 103.15 54750.70 88888.00 2014-06-08 17:08:51.750 159 12479.48 103.12 54750.70 88888.00 2014-06-08 17:08:51.875 159 12479.45 103.15 54750.70 88888.00 2014-06-08 17:08:52.000 159 12479.42 103.12 54750.70 88888.00 2014-06-08 17:08:52.125 159 12479.40 103.15 54750.72 88888.00 2014-06-08 17:08:52.250 159 12479.45 103.17 54750.78 88888.00 2014-06-08 17:08:52.375 159 12479.45 103.17 54750.75 88888.00 2014-06-08 17:08:52.500 159 12479.45 103.17 54750.75 88888.00 2014-06-08 17:08:52.625 159 12479.48 103.20 54750.78 88888.00 2014-06-08 17:08:52.750 159 12479.48 103.20 54750.80 88888.00 2014-06-08 17:08:52.875 159 12479.40 103.20 54750.75 88888.00 2014-06-08 17:08:53.000 159 12479.35 103.20 54750.78 88888.00 2014-06-08 17:08:53.125 159 12479.35 103.20 54750.75 88888.00 2014-06-08 17:08:53.250 159 12479.42 103.17 54750.78 88888.00 2014-06-08 17:08:53.375 159 12479.48 103.20 54750.78 88888.00 2014-06-08 17:08:53.500 159 12479.48 103.20 54750.80 88888.00 2014-06-08 17:08:53.625 159 12479.38 103.20 54750.80 88888.00 2014-06-08 17:08:53.750 159 12479.35 103.20 54750.78 88888.00 2014-06-08 17:08:53.875 159 12479.38 103.20 54750.80 88888.00 2014-06-08 17:08:54.000 159 12479.38 103.22 54750.78 88888.00 2014-06-08 17:08:54.125 159 12479.40 103.25 54750.78 88888.00 2014-06-08 17:08:54.250 159 12479.40 103.20 54750.78 88888.00 2014-06-08 17:08:54.375 159 12479.42 103.20 54750.78 88888.00 2014-06-08 17:08:54.500 159 12479.40 103.25 54750.78 88888.00 2014-06-08 17:08:54.625 159 12479.38 103.20 54750.78 88888.00 2014-06-08 17:08:54.750 159 12479.38 103.20 54750.78 88888.00 2014-06-08 17:08:54.875 159 12479.33 103.20 54750.78 88888.00 2014-06-08 17:08:55.000 159 12479.42 103.25 54750.78 88888.00 2014-06-08 17:08:55.125 159 12479.42 103.22 54750.80 88888.00 2014-06-08 17:08:55.250 159 12479.40 103.25 54750.78 88888.00 2014-06-08 17:08:55.375 159 12479.45 103.25 54750.78 88888.00 2014-06-08 17:08:55.500 159 12479.42 103.25 54750.78 88888.00 2014-06-08 17:08:55.625 159 12479.45 103.28 54750.78 88888.00 2014-06-08 17:08:55.750 159 12479.38 103.25 54750.78 88888.00 2014-06-08 17:08:55.875 159 12479.38 103.28 54750.78 88888.00 2014-06-08 17:08:56.000 159 12479.40 103.28 54750.78 88888.00 2014-06-08 17:08:56.125 159 12479.42 103.30 54750.75 88888.00 2014-06-08 17:08:56.250 159 12479.45 103.30 54750.75 88888.00 2014-06-08 17:08:56.375 159 12479.58 103.28 54750.78 88888.00 2014-06-08 17:08:56.500 159 12479.62 103.33 54750.78 88888.00 2014-06-08 17:08:56.625 159 12479.62 103.38 54750.82 88888.00 2014-06-08 17:08:56.750 159 12479.65 103.35 54750.80 88888.00 2014-06-08 17:08:56.875 159 12479.62 103.33 54750.75 88888.00 2014-06-08 17:08:57.000 159 12479.62 103.33 54750.75 88888.00 2014-06-08 17:08:57.125 159 12479.62 103.38 54750.78 88888.00 2014-06-08 17:08:57.250 159 12479.60 103.40 54750.75 88888.00 2014-06-08 17:08:57.375 159 12479.65 103.38 54750.72 88888.00 2014-06-08 17:08:57.500 159 12479.70 103.38 54750.75 88888.00 2014-06-08 17:08:57.625 159 12479.75 103.42 54750.72 88888.00 2014-06-08 17:08:57.750 159 12479.75 103.42 54750.72 88888.00 2014-06-08 17:08:57.875 159 12479.77 103.45 54750.72 88888.00 2014-06-08 17:08:58.000 159 12479.75 103.45 54750.72 88888.00 2014-06-08 17:08:58.125 159 12479.75 103.47 54750.72 88888.00 2014-06-08 17:08:58.250 159 12479.83 103.50 54750.75 88888.00 2014-06-08 17:08:58.375 159 12479.95 103.53 54750.72 88888.00 2014-06-08 17:08:58.500 159 12479.98 103.55 54750.72 88888.00 2014-06-08 17:08:58.625 159 12479.98 103.55 54750.70 88888.00 2014-06-08 17:08:58.750 159 12479.98 103.58 54750.70 88888.00 2014-06-08 17:08:58.875 159 12480.00 103.58 54750.72 88888.00 2014-06-08 17:08:59.000 159 12480.02 103.55 54750.68 88888.00 2014-06-08 17:08:59.125 159 12480.08 103.58 54750.68 88888.00 2014-06-08 17:08:59.250 159 12480.05 103.62 54750.70 88888.00 2014-06-08 17:08:59.375 159 12480.08 103.62 54750.68 88888.00 2014-06-08 17:08:59.500 159 12480.08 103.67 54750.70 88888.00 2014-06-08 17:08:59.625 159 12480.12 103.70 54750.68 88888.00 2014-06-08 17:08:59.750 159 12480.12 103.70 54750.65 88888.00 2014-06-08 17:08:59.875 159 12480.10 103.70 54750.65 88888.00 2014-06-08 17:09:00.000 159 12480.15 103.72 54750.65 88888.00 2014-06-08 17:09:00.125 159 12480.23 103.80 54750.65 88888.00 2014-06-08 17:09:00.250 159 12480.23 103.80 54750.68 88888.00 2014-06-08 17:09:00.375 159 12480.27 103.85 54750.68 88888.00 2014-06-08 17:09:00.500 159 12480.30 103.85 54750.68 88888.00 2014-06-08 17:09:00.625 159 12480.27 103.83 54750.68 88888.00 2014-06-08 17:09:00.750 159 12480.27 103.85 54750.65 88888.00 2014-06-08 17:09:00.875 159 12480.33 103.90 54750.65 88888.00 2014-06-08 17:09:01.000 159 12480.40 103.92 54750.65 88888.00 2014-06-08 17:09:01.125 159 12480.42 103.92 54750.68 88888.00 2014-06-08 17:09:01.250 159 12480.35 103.92 54750.65 88888.00 2014-06-08 17:09:01.375 159 12480.40 103.97 54750.65 88888.00 2014-06-08 17:09:01.500 159 12480.40 104.03 54750.65 88888.00 2014-06-08 17:09:01.625 159 12480.38 104.03 54750.62 88888.00 2014-06-08 17:09:01.750 159 12480.35 104.03 54750.62 88888.00 2014-06-08 17:09:01.875 159 12480.33 104.00 54750.60 88888.00 2014-06-08 17:09:02.000 159 12480.35 104.05 54750.60 88888.00 2014-06-08 17:09:02.125 159 12480.35 104.08 54750.60 88888.00 2014-06-08 17:09:02.250 159 12480.35 104.05 54750.62 88888.00 2014-06-08 17:09:02.375 159 12480.38 104.08 54750.65 88888.00 2014-06-08 17:09:02.500 159 12480.38 104.12 54750.65 88888.00 2014-06-08 17:09:02.625 159 12480.35 104.17 54750.68 88888.00 2014-06-08 17:09:02.750 159 12480.38 104.17 54750.65 88888.00 2014-06-08 17:09:02.875 159 12480.42 104.15 54750.62 88888.00 2014-06-08 17:09:03.000 159 12480.38 104.15 54750.60 88888.00 2014-06-08 17:09:03.125 159 12480.35 104.17 54750.65 88888.00 2014-06-08 17:09:03.250 159 12480.30 104.20 54750.68 88888.00 2014-06-08 17:09:03.375 159 12480.27 104.17 54750.65 88888.00 2014-06-08 17:09:03.500 159 12480.25 104.17 54750.65 88888.00 2014-06-08 17:09:03.625 159 12480.30 104.20 54750.68 88888.00 2014-06-08 17:09:03.750 159 12480.23 104.25 54750.68 88888.00 2014-06-08 17:09:03.875 159 12480.23 104.25 54750.70 88888.00 2014-06-08 17:09:04.000 159 12480.25 104.25 54750.70 88888.00 2014-06-08 17:09:04.125 159 12480.20 104.28 54750.68 88888.00 2014-06-08 17:09:04.250 159 12480.20 104.28 54750.70 88888.00 2014-06-08 17:09:04.375 159 12480.27 104.33 54750.72 88888.00 2014-06-08 17:09:04.500 159 12480.23 104.33 54750.72 88888.00 2014-06-08 17:09:04.625 159 12480.20 104.30 54750.72 88888.00 2014-06-08 17:09:04.750 159 12480.17 104.30 54750.72 88888.00 2014-06-08 17:09:04.875 159 12480.10 104.33 54750.75 88888.00 2014-06-08 17:09:05.000 159 12480.12 104.35 54750.75 88888.00 2014-06-08 17:09:05.125 159 12480.17 104.35 54750.75 88888.00 2014-06-08 17:09:05.250 159 12480.17 104.33 54750.75 88888.00 2014-06-08 17:09:05.375 159 12480.12 104.33 54750.72 88888.00 2014-06-08 17:09:05.500 159 12480.15 104.33 54750.78 88888.00 2014-06-08 17:09:05.625 159 12480.15 104.33 54750.78 88888.00 2014-06-08 17:09:05.750 159 12480.17 104.30 54750.78 88888.00 2014-06-08 17:09:05.875 159 12480.12 104.33 54750.75 88888.00 2014-06-08 17:09:06.000 159 12480.15 104.35 54750.78 88888.00 2014-06-08 17:09:06.125 159 12480.12 104.33 54750.78 88888.00 2014-06-08 17:09:06.250 159 12480.08 104.30 54750.80 88888.00 2014-06-08 17:09:06.375 159 12480.12 104.33 54750.80 88888.00 2014-06-08 17:09:06.500 159 12480.15 104.35 54750.80 88888.00 2014-06-08 17:09:06.625 159 12480.15 104.38 54750.82 88888.00 2014-06-08 17:09:06.750 159 12480.15 104.35 54750.85 88888.00 2014-06-08 17:09:06.875 159 12480.15 104.33 54750.82 88888.00 2014-06-08 17:09:07.000 159 12480.10 104.35 54750.80 88888.00 2014-06-08 17:09:07.125 159 12480.08 104.38 54750.80 88888.00 2014-06-08 17:09:07.250 159 12480.10 104.35 54750.80 88888.00 2014-06-08 17:09:07.375 159 12480.10 104.33 54750.82 88888.00 2014-06-08 17:09:07.500 159 12480.02 104.35 54750.88 88888.00 2014-06-08 17:09:07.625 159 12480.02 104.35 54750.88 88888.00 2014-06-08 17:09:07.750 159 12480.02 104.35 54750.88 88888.00 2014-06-08 17:09:07.875 159 12480.02 104.33 54750.85 88888.00 2014-06-08 17:09:08.000 159 12480.00 104.33 54750.85 88888.00 2014-06-08 17:09:08.125 159 12479.98 104.33 54750.85 88888.00 2014-06-08 17:09:08.250 159 12479.95 104.30 54750.85 88888.00 2014-06-08 17:09:08.375 159 12479.95 104.33 54750.88 88888.00 2014-06-08 17:09:08.500 159 12479.98 104.33 54750.85 88888.00 2014-06-08 17:09:08.625 159 12480.08 104.33 54750.88 88888.00 2014-06-08 17:09:08.750 159 12480.08 104.33 54750.93 88888.00 2014-06-08 17:09:08.875 159 12480.08 104.33 54750.90 88888.00 2014-06-08 17:09:09.000 159 12480.05 104.33 54750.88 88888.00 2014-06-08 17:09:09.125 159 12480.02 104.30 54750.95 88888.00 2014-06-08 17:09:09.250 159 12479.98 104.30 54750.93 88888.00 2014-06-08 17:09:09.375 159 12480.00 104.30 54750.93 88888.00 2014-06-08 17:09:09.500 159 12479.98 104.33 54750.93 88888.00 2014-06-08 17:09:09.625 159 12480.00 104.33 54750.90 88888.00 2014-06-08 17:09:09.750 159 12480.02 104.33 54750.93 88888.00 2014-06-08 17:09:09.875 159 12480.00 104.33 54750.93 88888.00 2014-06-08 17:09:10.000 159 12480.00 104.30 54750.90 88888.00 2014-06-08 17:09:10.125 159 12480.00 104.30 54750.93 88888.00 2014-06-08 17:09:10.250 159 12479.98 104.33 54750.97 88888.00 2014-06-08 17:09:10.375 159 12480.02 104.35 54750.97 88888.00 2014-06-08 17:09:10.500 159 12480.05 104.35 54751.00 88888.00 2014-06-08 17:09:10.625 159 12480.00 104.38 54750.97 88888.00 2014-06-08 17:09:10.750 159 12479.98 104.35 54750.95 88888.00 2014-06-08 17:09:10.875 159 12479.98 104.33 54750.93 88888.00 2014-06-08 17:09:11.000 159 12479.98 104.30 54750.90 88888.00 2014-06-08 17:09:11.125 159 12479.90 104.33 54750.95 88888.00 2014-06-08 17:09:11.250 159 12479.90 104.30 54750.95 88888.00 2014-06-08 17:09:11.375 159 12479.98 104.33 54750.97 88888.00 2014-06-08 17:09:11.500 159 12480.00 104.35 54750.97 88888.00 2014-06-08 17:09:11.625 159 12479.98 104.35 54750.95 88888.00 2014-06-08 17:09:11.750 159 12479.98 104.35 54750.97 88888.00 2014-06-08 17:09:11.875 159 12480.00 104.35 54751.00 88888.00 2014-06-08 17:09:12.000 159 12479.98 104.38 54750.97 88888.00 2014-06-08 17:09:12.125 159 12479.95 104.38 54751.00 88888.00 2014-06-08 17:09:12.250 159 12479.95 104.38 54751.03 88888.00 2014-06-08 17:09:12.375 159 12479.92 104.38 54751.00 88888.00 2014-06-08 17:09:12.500 159 12479.90 104.38 54751.03 88888.00 2014-06-08 17:09:12.625 159 12479.98 104.38 54751.03 88888.00 2014-06-08 17:09:12.750 159 12480.00 104.38 54750.97 88888.00 2014-06-08 17:09:12.875 159 12480.00 104.35 54750.97 88888.00 2014-06-08 17:09:13.000 159 12479.98 104.33 54751.00 88888.00 2014-06-08 17:09:13.125 159 12479.92 104.35 54751.03 88888.00 2014-06-08 17:09:13.250 159 12479.92 104.38 54751.03 88888.00 2014-06-08 17:09:13.375 159 12479.98 104.40 54751.00 88888.00 2014-06-08 17:09:13.500 159 12480.00 104.38 54751.00 88888.00 2014-06-08 17:09:13.625 159 12480.00 104.42 54751.03 88888.00 2014-06-08 17:09:13.750 159 12479.98 104.42 54751.00 88888.00 2014-06-08 17:09:13.875 159 12479.98 104.42 54751.00 88888.00 2014-06-08 17:09:14.000 159 12479.95 104.45 54751.03 88888.00 2014-06-08 17:09:14.125 159 12479.90 104.42 54750.97 88888.00 2014-06-08 17:09:14.250 159 12479.90 104.42 54750.97 88888.00 2014-06-08 17:09:14.375 159 12479.95 104.42 54750.97 88888.00 2014-06-08 17:09:14.500 159 12479.92 104.42 54750.97 88888.00 2014-06-08 17:09:14.625 159 12479.92 104.42 54751.00 88888.00 2014-06-08 17:09:14.750 159 12479.92 104.42 54751.03 88888.00 2014-06-08 17:09:14.875 159 12479.90 104.45 54751.05 88888.00 2014-06-08 17:09:15.000 159 12479.92 104.42 54751.05 88888.00 2014-06-08 17:09:15.125 159 12479.92 104.40 54751.03 88888.00 2014-06-08 17:09:15.250 159 12479.92 104.40 54751.00 88888.00 2014-06-08 17:09:15.375 159 12479.92 104.40 54750.97 88888.00 2014-06-08 17:09:15.500 159 12479.92 104.40 54750.97 88888.00 2014-06-08 17:09:15.625 159 12479.95 104.40 54751.00 88888.00 2014-06-08 17:09:15.750 159 12479.98 104.42 54751.00 88888.00 2014-06-08 17:09:15.875 159 12479.92 104.42 54751.00 88888.00 2014-06-08 17:09:16.000 159 12479.95 104.42 54750.97 88888.00 2014-06-08 17:09:16.125 159 12480.00 104.42 54751.00 88888.00 2014-06-08 17:09:16.250 159 12479.95 104.42 54751.03 88888.00 2014-06-08 17:09:16.375 159 12479.95 104.42 54751.03 88888.00 2014-06-08 17:09:16.500 159 12479.98 104.47 54751.03 88888.00 2014-06-08 17:09:16.625 159 12480.00 104.45 54751.00 88888.00 2014-06-08 17:09:16.750 159 12479.95 104.42 54751.00 88888.00 2014-06-08 17:09:16.875 159 12479.88 104.45 54750.97 88888.00 2014-06-08 17:09:17.000 159 12479.90 104.45 54750.93 88888.00 2014-06-08 17:09:17.125 159 12479.95 104.42 54750.90 88888.00 2014-06-08 17:09:17.250 159 12480.00 104.42 54750.95 88888.00 2014-06-08 17:09:17.375 159 12479.98 104.42 54751.00 88888.00 2014-06-08 17:09:17.500 159 12479.98 104.40 54750.97 88888.00 2014-06-08 17:09:17.625 159 12480.00 104.40 54750.97 88888.00 2014-06-08 17:09:17.750 159 12480.02 104.42 54750.95 88888.00 2014-06-08 17:09:17.875 159 12480.05 104.47 54750.95 88888.00 2014-06-08 17:09:18.000 159 12480.02 104.42 54750.93 88888.00 2014-06-08 17:09:18.125 159 12479.98 104.38 54750.95 88888.00 2014-06-08 17:09:18.250 159 12480.02 104.35 54750.97 88888.00 2014-06-08 17:09:18.375 159 12480.10 104.35 54750.95 88888.00 2014-06-08 17:09:18.500 159 12480.10 104.35 54750.93 88888.00 2014-06-08 17:09:18.625 159 12480.15 104.33 54750.93 88888.00 2014-06-08 17:09:18.750 159 12480.17 104.35 54750.93 88888.00 2014-06-08 17:09:18.875 159 12480.20 104.38 54750.93 88888.00 2014-06-08 17:09:19.000 159 12480.15 104.35 54750.93 88888.00 2014-06-08 17:09:19.125 159 12480.08 104.35 54750.93 88888.00 2014-06-08 17:09:19.250 159 12480.08 104.33 54750.95 88888.00 2014-06-08 17:09:19.375 159 12480.12 104.38 54750.95 88888.00 2014-06-08 17:09:19.500 159 12480.12 104.35 54750.95 88888.00 2014-06-08 17:09:19.625 159 12480.17 104.38 54750.95 88888.00 2014-06-08 17:09:19.750 159 12480.12 104.35 54750.93 88888.00 2014-06-08 17:09:19.875 159 12480.12 104.30 54750.90 88888.00 2014-06-08 17:09:20.000 159 12480.10 104.28 54750.93 88888.00 2014-06-08 17:09:20.125 159 12480.05 104.30 54750.93 88888.00 2014-06-08 17:09:20.250 159 12480.08 104.30 54750.95 88888.00 2014-06-08 17:09:20.375 159 12480.10 104.33 54750.93 88888.00 2014-06-08 17:09:20.500 159 12480.08 104.33 54750.93 88888.00 2014-06-08 17:09:20.625 159 12480.05 104.33 54750.95 88888.00 2014-06-08 17:09:20.750 159 12480.05 104.33 54750.95 88888.00 2014-06-08 17:09:20.875 159 12480.08 104.30 54750.97 88888.00 2014-06-08 17:09:21.000 159 12480.10 104.30 54751.00 88888.00 2014-06-08 17:09:21.125 159 12480.08 104.33 54751.00 88888.00 2014-06-08 17:09:21.250 159 12480.08 104.30 54750.97 88888.00 2014-06-08 17:09:21.375 159 12480.05 104.28 54750.95 88888.00 2014-06-08 17:09:21.500 159 12480.08 104.28 54750.93 88888.00 2014-06-08 17:09:21.625 159 12480.12 104.30 54750.95 88888.00 2014-06-08 17:09:21.750 159 12480.08 104.33 54751.00 88888.00 2014-06-08 17:09:21.875 159 12480.05 104.33 54750.97 88888.00 2014-06-08 17:09:22.000 159 12480.05 104.30 54750.97 88888.00 2014-06-08 17:09:22.125 159 12480.08 104.33 54750.97 88888.00 2014-06-08 17:09:22.250 159 12480.05 104.30 54750.93 88888.00 2014-06-08 17:09:22.375 159 12480.05 104.28 54750.93 88888.00 2014-06-08 17:09:22.500 159 12480.05 104.33 54750.95 88888.00 2014-06-08 17:09:22.625 159 12480.10 104.33 54750.95 88888.00 2014-06-08 17:09:22.750 159 12480.08 104.28 54750.90 88888.00 2014-06-08 17:09:22.875 159 12480.05 104.30 54750.93 88888.00 2014-06-08 17:09:23.000 159 12480.02 104.33 54750.90 88888.00 2014-06-08 17:09:23.125 159 12480.02 104.33 54750.93 88888.00 2014-06-08 17:09:23.250 159 12480.05 104.30 54750.93 88888.00 2014-06-08 17:09:23.375 159 12480.08 104.33 54750.90 88888.00 2014-06-08 17:09:23.500 159 12480.02 104.30 54750.90 88888.00 2014-06-08 17:09:23.625 159 12479.98 104.33 54750.93 88888.00 2014-06-08 17:09:23.750 159 12479.95 104.33 54750.93 88888.00 2014-06-08 17:09:23.875 159 12480.00 104.35 54750.93 88888.00 2014-06-08 17:09:24.000 159 12480.05 104.35 54750.93 88888.00 2014-06-08 17:09:24.125 159 12480.08 104.35 54750.88 88888.00 2014-06-08 17:09:24.250 159 12480.00 104.35 54750.88 88888.00 2014-06-08 17:09:24.375 159 12480.00 104.38 54750.88 88888.00 2014-06-08 17:09:24.500 159 12480.02 104.40 54750.90 88888.00 2014-06-08 17:09:24.625 159 12480.05 104.40 54750.93 88888.00 2014-06-08 17:09:24.750 159 12480.00 104.40 54750.90 88888.00 2014-06-08 17:09:24.875 159 12479.98 104.40 54750.90 88888.00 2014-06-08 17:09:25.000 159 12480.00 104.40 54750.88 88888.00 2014-06-08 17:09:25.125 159 12480.02 104.40 54750.93 88888.00 2014-06-08 17:09:25.250 159 12480.05 104.40 54750.95 88888.00 2014-06-08 17:09:25.375 159 12480.10 104.45 54750.97 88888.00 2014-06-08 17:09:25.500 159 12480.05 104.47 54750.95 88888.00 2014-06-08 17:09:25.625 159 12479.98 104.47 54750.93 88888.00 2014-06-08 17:09:25.750 159 12480.00 104.47 54750.93 88888.00 2014-06-08 17:09:25.875 159 12480.02 104.45 54750.93 88888.00 2014-06-08 17:09:27.000 159 12480.00 104.47 54750.90 88888.00 2014-06-08 17:09:27.125 159 12479.98 104.47 54750.90 88888.00 2014-06-08 17:09:27.250 159 12480.00 104.47 54750.93 88888.00 2014-06-08 17:09:27.375 159 12480.00 104.50 54750.95 88888.00 2014-06-08 17:09:27.500 159 12480.00 104.50 54750.95 88888.00 2014-06-08 17:09:27.625 159 12480.05 104.55 54750.93 88888.00 2014-06-08 17:09:27.750 159 12480.08 104.55 54750.90 88888.00 2014-06-08 17:09:27.875 159 12480.05 104.53 54750.90 88888.00 2014-06-08 17:09:28.000 159 12480.00 104.50 54750.88 88888.00 2014-06-08 17:09:28.125 159 12480.00 104.58 54750.97 88888.00 2014-06-08 17:09:28.250 159 12479.98 104.58 54750.95 88888.00 2014-06-08 17:09:28.375 159 12480.02 104.60 54750.97 88888.00 2014-06-08 17:09:28.500 159 12480.05 104.62 54750.97 88888.00 2014-06-08 17:09:28.625 159 12479.98 104.62 54751.00 88888.00 2014-06-08 17:09:28.750 159 12480.00 104.62 54751.00 88888.00 2014-06-08 17:09:28.875 159 12480.05 104.65 54750.97 88888.00 2014-06-08 17:09:29.000 159 12480.08 104.65 54750.95 88888.00 2014-06-08 17:09:29.125 159 12480.10 104.65 54750.97 88888.00 2014-06-08 17:09:29.250 159 12480.08 104.67 54750.97 88888.00 2014-06-08 17:09:29.375 159 12480.02 104.72 54751.00 88888.00 2014-06-08 17:09:29.500 159 12480.02 104.75 54751.00 88888.00 2014-06-08 17:09:29.625 159 12480.02 104.72 54750.97 88888.00 2014-06-08 17:09:29.750 159 12480.08 104.72 54750.97 88888.00 2014-06-08 17:09:29.875 159 12480.12 104.75 54750.97 88888.00 2014-06-08 17:09:30.000 159 12480.12 104.78 54750.95 88888.00 2014-06-08 17:09:30.125 159 12480.12 104.78 54751.00 88888.00 2014-06-08 17:09:30.250 159 12480.10 104.78 54750.97 88888.00 2014-06-08 17:09:30.375 159 12480.08 104.83 54750.97 88888.00 2014-06-08 17:09:30.500 159 12480.02 104.83 54750.97 88888.00 2014-06-08 17:09:30.625 159 12480.02 104.85 54750.97 88888.00 2014-06-08 17:09:30.750 159 12480.08 104.85 54750.97 88888.00 2014-06-08 17:09:30.875 159 12480.10 104.88 54750.97 88888.00 2014-06-08 17:09:31.000 159 12480.12 104.90 54750.97 88888.00 2014-06-08 17:09:31.125 159 12480.15 104.92 54750.97 88888.00 2014-06-08 17:09:31.250 159 12480.12 104.90 54750.97 88888.00 2014-06-08 17:09:31.375 159 12480.08 104.90 54750.97 88888.00 2014-06-08 17:09:31.500 159 12480.05 104.95 54750.95 88888.00 2014-06-08 17:09:31.625 159 12480.05 104.95 54750.95 88888.00 2014-06-08 17:09:31.750 159 12480.08 105.00 54750.97 88888.00 2014-06-08 17:09:31.875 159 12480.08 105.05 54750.97 88888.00 2014-06-08 17:09:32.000 159 12480.08 105.03 54750.95 88888.00 2014-06-08 17:09:32.125 159 12480.12 105.05 54750.97 88888.00 2014-06-08 17:09:32.250 159 12480.05 105.03 54750.97 88888.00 2014-06-08 17:09:32.375 159 12480.08 105.10 54751.00 88888.00 2014-06-08 17:09:32.500 159 12480.08 105.10 54750.97 88888.00 2014-06-08 17:09:32.625 159 12480.05 105.10 54751.00 88888.00 2014-06-08 17:09:32.750 159 12480.02 105.15 54751.00 88888.00 2014-06-08 17:09:32.875 159 12480.00 105.17 54751.03 88888.00 2014-06-08 17:09:33.000 159 12479.98 105.17 54751.00 88888.00 2014-06-08 17:09:33.125 159 12479.95 105.17 54750.97 88888.00 2014-06-08 17:09:33.250 159 12479.92 105.17 54751.00 88888.00 2014-06-08 17:09:33.375 159 12479.95 105.22 54751.05 88888.00 2014-06-08 17:09:33.500 159 12479.98 105.28 54751.07 88888.00 2014-06-08 17:09:33.625 159 12479.92 105.28 54751.07 88888.00 2014-06-08 17:09:33.750 159 12479.92 105.28 54751.03 88888.00 2014-06-08 17:09:33.875 159 12479.92 105.33 54751.03 88888.00 2014-06-08 17:09:34.000 159 12479.85 105.30 54751.03 88888.00 2014-06-08 17:09:34.125 159 12479.83 105.30 54751.18 88888.00 2014-06-08 17:09:34.250 159 12479.80 105.33 54751.22 88888.00 2014-06-08 17:09:34.375 159 12479.77 105.30 54751.10 88888.00 2014-06-08 17:09:34.500 159 12479.75 105.30 54750.97 88888.00 2014-06-08 17:09:34.625 159 12479.80 105.35 54751.03 88888.00 2014-06-08 17:09:34.750 159 12479.80 105.42 54751.07 88888.00 2014-06-08 17:09:34.875 159 12479.80 105.45 54751.10 88888.00 2014-06-08 17:09:35.000 159 12479.77 105.45 54751.07 88888.00 2014-06-08 17:09:35.125 159 12479.80 105.45 54751.05 88888.00 2014-06-08 17:09:35.250 159 12479.83 105.47 54751.05 88888.00 2014-06-08 17:09:35.375 159 12479.77 105.50 54751.05 88888.00 2014-06-08 17:09:35.500 159 12479.73 105.47 54751.07 88888.00 2014-06-08 17:09:35.625 159 12479.70 105.50 54751.10 88888.00 2014-06-08 17:09:35.750 159 12479.70 105.53 54751.10 88888.00 2014-06-08 17:09:35.875 159 12479.70 105.55 54751.10 88888.00 2014-06-08 17:09:36.000 159 12479.60 105.55 54751.10 88888.00 2014-06-08 17:09:36.125 159 12479.55 105.58 54751.12 88888.00 2014-06-08 17:09:36.250 159 12479.55 105.55 54751.15 88888.00 2014-06-08 17:09:36.375 159 12479.60 105.58 54751.15 88888.00 2014-06-08 17:09:36.500 159 12479.60 105.58 54751.15 88888.00 2014-06-08 17:09:36.625 159 12479.52 105.60 54751.18 88888.00 2014-06-08 17:09:36.750 159 12479.42 105.67 54751.15 88888.00 2014-06-08 17:09:36.875 159 12479.35 105.65 54751.15 88888.00 2014-06-08 17:09:37.000 159 12479.35 105.65 54751.18 88888.00 2014-06-08 17:09:37.125 159 12479.33 105.67 54751.20 88888.00 2014-06-08 17:09:37.250 159 12479.33 105.70 54751.20 88888.00 2014-06-08 17:09:37.375 159 12479.38 105.70 54751.18 88888.00 2014-06-08 17:09:37.500 159 12479.38 105.70 54751.12 88888.00 2014-06-08 17:09:37.625 159 12479.30 105.72 54751.18 88888.00 2014-06-08 17:09:37.750 159 12479.25 105.75 54751.20 88888.00 2014-06-08 17:09:37.875 159 12479.25 105.75 54751.22 88888.00 2014-06-08 17:09:38.000 159 12479.23 105.75 54751.20 88888.00 2014-06-08 17:09:38.125 159 12479.20 105.78 54751.22 88888.00 2014-06-08 17:09:38.250 159 12479.17 105.80 54751.25 88888.00 2014-06-08 17:09:38.375 159 12479.17 105.83 54751.25 88888.00 2014-06-08 17:09:38.500 159 12479.17 105.83 54751.28 88888.00 2014-06-08 17:09:38.625 159 12479.15 105.83 54751.28 88888.00 2014-06-08 17:09:38.750 159 12479.05 105.83 54751.25 88888.00 2014-06-08 17:09:38.875 159 12478.98 105.83 54751.28 88888.00 2014-06-08 17:09:39.000 159 12479.00 105.85 54751.28 88888.00 2014-06-08 17:09:39.125 159 12478.95 105.88 54751.30 88888.00 2014-06-08 17:09:39.250 159 12478.90 105.88 54751.30 88888.00 2014-06-08 17:09:39.375 159 12479.00 105.90 54751.35 88888.00 2014-06-08 17:09:39.500 159 12479.00 105.90 54751.30 88888.00 2014-06-08 17:09:39.625 159 12479.05 105.92 54751.28 88888.00 2014-06-08 17:09:39.750 159 12478.98 105.92 54751.25 88888.00 2014-06-08 17:09:39.875 159 12478.88 105.92 54751.22 88888.00 2014-06-08 17:09:40.000 159 12478.77 105.92 54751.25 88888.00 2014-06-08 17:09:40.125 159 12478.77 105.95 54751.28 88888.00 2014-06-08 17:09:40.250 159 12478.80 105.97 54751.30 88888.00 2014-06-08 17:09:40.375 159 12478.83 105.97 54751.32 88888.00 2014-06-08 17:09:40.500 159 12478.83 106.03 54751.30 88888.00 2014-06-08 17:09:40.625 159 12478.77 106.05 54751.35 88888.00 2014-06-08 17:09:40.750 159 12478.70 106.05 54751.32 88888.00 2014-06-08 17:09:40.875 159 12478.75 106.08 54751.30 88888.00 2014-06-08 17:09:41.000 159 12478.75 106.10 54751.30 88888.00 2014-06-08 17:09:41.125 159 12478.75 106.12 54751.32 88888.00 2014-06-08 17:09:41.250 159 12478.73 106.12 54751.32 88888.00 2014-06-08 17:09:41.375 159 12478.75 106.12 54751.32 88888.00 2014-06-08 17:09:41.500 159 12478.70 106.15 54751.32 88888.00 2014-06-08 17:09:41.625 159 12478.70 106.17 54751.30 88888.00 2014-06-08 17:09:41.750 159 12478.75 106.20 54751.28 88888.00 2014-06-08 17:09:41.875 159 12478.77 106.20 54751.30 88888.00 2014-06-08 17:09:42.000 159 12478.80 106.25 54751.32 88888.00 2014-06-08 17:09:42.125 159 12478.73 106.28 54751.35 88888.00 2014-06-08 17:09:42.250 159 12478.60 106.30 54751.32 88888.00 2014-06-08 17:09:42.375 159 12478.62 106.33 54751.32 88888.00 2014-06-08 17:09:42.500 159 12478.60 106.35 54751.32 88888.00 2014-06-08 17:09:42.625 159 12478.60 106.33 54751.35 88888.00 2014-06-08 17:09:42.750 159 12478.65 106.33 54751.32 88888.00 2014-06-08 17:09:42.875 159 12478.67 106.40 54751.35 88888.00 2014-06-08 17:09:43.000 159 12478.65 106.40 54751.35 88888.00 2014-06-08 17:09:43.125 159 12478.55 106.40 54751.35 88888.00 2014-06-08 17:09:43.250 159 12478.52 106.40 54751.35 88888.00 2014-06-08 17:09:43.375 159 12478.55 106.42 54751.38 88888.00 2014-06-08 17:09:43.500 159 12478.50 106.42 54751.35 88888.00 2014-06-08 17:09:43.625 159 12478.48 106.45 54751.35 88888.00 2014-06-08 17:09:43.750 159 12478.60 106.47 54751.35 88888.00 2014-06-08 17:09:43.875 159 12478.58 106.50 54751.35 88888.00 2014-06-08 17:09:44.000 159 12478.55 106.53 54751.35 88888.00 2014-06-08 17:09:44.125 159 12478.55 106.53 54751.35 88888.00 2014-06-08 17:09:44.250 159 12478.55 106.55 54751.38 88888.00 2014-06-08 17:09:44.375 159 12478.58 106.55 54751.38 88888.00 2014-06-08 17:09:44.500 159 12478.55 106.60 54751.35 88888.00 2014-06-08 17:09:44.625 159 12478.48 106.58 54751.38 88888.00 2014-06-08 17:09:44.750 159 12478.48 106.62 54751.40 88888.00 2014-06-08 17:09:44.875 159 12478.48 106.67 54751.40 88888.00 2014-06-08 17:09:45.000 159 12478.45 106.72 54751.35 88888.00 2014-06-08 17:09:45.125 159 12478.45 106.75 54751.32 88888.00 2014-06-08 17:09:45.250 159 12478.42 106.75 54751.35 88888.00 2014-06-08 17:09:45.375 159 12478.45 106.78 54751.35 88888.00 2014-06-08 17:09:45.500 159 12478.50 106.80 54751.38 88888.00 2014-06-08 17:09:45.625 159 12478.50 106.80 54751.38 88888.00 2014-06-08 17:09:45.750 159 12478.48 106.85 54751.35 88888.00 2014-06-08 17:09:45.875 159 12478.48 106.88 54751.32 88888.00 2014-06-08 17:09:46.000 159 12478.40 106.90 54751.30 88888.00 2014-06-08 17:09:46.125 159 12478.33 106.92 54751.30 88888.00 2014-06-08 17:09:46.250 159 12478.30 106.92 54751.32 88888.00 2014-06-08 17:09:46.375 159 12478.35 106.95 54751.32 88888.00 2014-06-08 17:09:46.500 159 12478.35 106.95 54751.32 88888.00 2014-06-08 17:09:46.625 159 12478.33 106.97 54751.35 88888.00 2014-06-08 17:09:46.750 159 12478.35 107.03 54751.35 88888.00 2014-06-08 17:09:46.875 159 12478.35 107.05 54751.38 88888.00 2014-06-08 17:09:47.000 159 12478.30 107.05 54751.40 88888.00 2014-06-08 17:09:47.125 159 12478.27 107.08 54751.40 88888.00 2014-06-08 17:09:47.250 159 12478.30 107.08 54751.38 88888.00 2014-06-08 17:09:47.375 159 12478.27 107.10 54751.35 88888.00 2014-06-08 17:09:47.500 159 12478.15 107.12 54751.38 88888.00 2014-06-08 17:09:47.625 159 12478.15 107.15 54751.38 88888.00 2014-06-08 17:09:47.750 159 12478.15 107.17 54751.40 88888.00 2014-06-08 17:09:47.875 159 12478.08 107.20 54751.40 88888.00 2014-06-08 17:09:48.000 159 12478.05 107.17 54751.40 88888.00 2014-06-08 17:09:48.125 159 12478.05 107.20 54751.38 88888.00 2014-06-08 17:09:48.250 159 12478.05 107.22 54751.40 88888.00 2014-06-08 17:09:48.375 159 12478.08 107.28 54751.43 88888.00 2014-06-08 17:09:48.500 159 12478.08 107.30 54751.43 88888.00 2014-06-08 17:09:48.625 159 12477.95 107.30 54751.40 88888.00 2014-06-08 17:09:48.750 159 12477.98 107.33 54751.40 88888.00 2014-06-08 17:09:48.875 159 12477.92 107.33 54751.38 88888.00 2014-06-08 17:09:49.000 159 12477.90 107.33 54751.40 88888.00 2014-06-08 17:09:49.125 159 12477.88 107.35 54751.40 88888.00 2014-06-08 17:09:49.250 159 12477.83 107.38 54751.40 88888.00 2014-06-08 17:09:49.375 159 12477.85 107.40 54751.40 88888.00 2014-06-08 17:09:49.500 159 12477.85 107.42 54751.43 88888.00 2014-06-08 17:09:49.625 159 12477.83 107.42 54751.40 88888.00 2014-06-08 17:09:49.750 159 12477.77 107.45 54751.40 88888.00 2014-06-08 17:09:49.875 159 12477.77 107.45 54751.40 88888.00 2014-06-08 17:09:50.000 159 12477.75 107.47 54751.43 88888.00 2014-06-08 17:09:50.125 159 12477.75 107.50 54751.43 88888.00 2014-06-08 17:09:50.250 159 12477.75 107.47 54751.43 88888.00 2014-06-08 17:09:50.375 159 12477.85 107.53 54751.43 88888.00 2014-06-08 17:09:50.500 159 12477.83 107.53 54751.43 88888.00 2014-06-08 17:09:50.625 159 12477.75 107.58 54751.45 88888.00 2014-06-08 17:09:50.750 159 12477.75 107.62 54751.43 88888.00 2014-06-08 17:09:50.875 159 12477.73 107.65 54751.45 88888.00 2014-06-08 17:09:51.000 159 12477.65 107.67 54751.43 88888.00 2014-06-08 17:09:51.125 159 12477.58 107.65 54751.45 88888.00 2014-06-08 17:09:51.250 159 12477.65 107.67 54751.50 88888.00 2014-06-08 17:09:51.375 159 12477.65 107.70 54751.45 88888.00 2014-06-08 17:09:51.500 159 12477.65 107.75 54751.45 88888.00 2014-06-08 17:09:51.625 159 12477.65 107.78 54751.47 88888.00 2014-06-08 17:09:51.750 159 12477.60 107.80 54751.45 88888.00 2014-06-08 17:09:51.875 159 12477.48 107.80 54751.43 88888.00 2014-06-08 17:09:52.000 159 12477.48 107.80 54751.43 88888.00 2014-06-08 17:09:52.125 159 12477.58 107.83 54751.45 88888.00 2014-06-08 17:09:52.250 159 12477.58 107.80 54751.47 88888.00 2014-06-08 17:09:52.375 159 12477.62 107.83 54751.47 88888.00 2014-06-08 17:09:52.500 159 12477.60 107.88 54751.50 88888.00 2014-06-08 17:09:52.625 159 12477.60 107.92 54751.47 88888.00 2014-06-08 17:09:52.750 159 12477.58 107.92 54751.45 88888.00 2014-06-08 17:09:52.875 159 12477.50 107.92 54751.43 88888.00 2014-06-08 17:09:53.000 159 12477.48 107.92 54751.45 88888.00 2014-06-08 17:09:53.125 159 12477.48 107.95 54751.47 88888.00 2014-06-08 17:09:53.250 159 12477.50 107.95 54751.45 88888.00 2014-06-08 17:09:53.375 159 12477.48 108.00 54751.45 88888.00 2014-06-08 17:09:53.500 159 12477.42 108.00 54751.45 88888.00 2014-06-08 17:09:53.625 159 12477.45 108.03 54751.45 88888.00 2014-06-08 17:09:53.750 159 12477.52 108.03 54751.45 88888.00 2014-06-08 17:09:53.875 159 12477.52 108.08 54751.45 88888.00 2014-06-08 17:09:54.000 159 12477.50 108.10 54751.43 88888.00 2014-06-08 17:09:54.125 159 12477.45 108.12 54751.40 88888.00 2014-06-08 17:09:54.250 159 12477.50 108.10 54751.43 88888.00 2014-06-08 17:09:54.375 159 12477.52 108.15 54751.45 88888.00 2014-06-08 17:09:54.500 159 12477.48 108.20 54751.47 88888.00 2014-06-08 17:09:54.625 159 12477.42 108.22 54751.43 88888.00 2014-06-08 17:09:54.750 159 12477.42 108.28 54751.45 88888.00 2014-06-08 17:09:54.875 159 12477.45 108.33 54751.45 88888.00 2014-06-08 17:09:55.000 159 12477.42 108.28 54751.45 88888.00 2014-06-08 17:09:55.125 159 12477.50 108.33 54751.43 88888.00 2014-06-08 17:09:55.250 159 12477.48 108.33 54751.43 88888.00 2014-06-08 17:09:55.375 159 12477.48 108.38 54751.43 88888.00 2014-06-08 17:09:55.500 159 12477.45 108.38 54751.43 88888.00 2014-06-08 17:09:55.625 159 12477.35 108.38 54751.40 88888.00 2014-06-08 17:09:55.750 159 12477.35 108.40 54751.40 88888.00 2014-06-08 17:09:55.875 159 12477.33 108.45 54751.43 88888.00 2014-06-08 17:09:56.000 159 12477.35 108.47 54751.40 88888.00 2014-06-08 17:09:56.125 159 12477.33 108.50 54751.40 88888.00 2014-06-08 17:09:56.250 159 12477.25 108.50 54751.40 88888.00 2014-06-08 17:09:56.375 159 12477.27 108.55 54751.38 88888.00 2014-06-08 17:09:56.500 159 12477.30 108.62 54751.43 88888.00 2014-06-08 17:09:56.625 159 12477.30 108.65 54751.43 88888.00 2014-06-08 17:09:56.750 159 12477.27 108.67 54751.43 88888.00 2014-06-08 17:09:56.875 159 12477.20 108.70 54751.40 88888.00 2014-06-08 17:09:57.000 159 12477.17 108.70 54751.40 88888.00 2014-06-08 17:09:57.125 159 12477.17 108.70 54751.40 88888.00 2014-06-08 17:09:57.250 159 12477.23 108.70 54751.43 88888.00 2014-06-08 17:09:57.375 159 12477.27 108.75 54751.40 88888.00 2014-06-08 17:09:57.500 159 12477.25 108.75 54751.35 88888.00 2014-06-08 17:09:57.625 159 12477.20 108.80 54751.35 88888.00 2014-06-08 17:09:57.750 159 12477.20 108.85 54751.40 88888.00 2014-06-08 17:09:57.875 159 12477.27 108.85 54751.40 88888.00 2014-06-08 17:09:58.000 159 12477.25 108.85 54751.43 88888.00 2014-06-08 17:09:58.125 159 12477.17 108.88 54751.43 88888.00 2014-06-08 17:09:58.250 159 12477.17 108.90 54751.40 88888.00 2014-06-08 17:09:58.375 159 12477.20 108.95 54751.38 88888.00 2014-06-08 17:09:58.500 159 12477.17 108.97 54751.40 88888.00 2014-06-08 17:09:58.625 159 12477.20 108.97 54751.43 88888.00 2014-06-08 17:09:58.750 159 12477.20 109.00 54751.43 88888.00 2014-06-08 17:09:58.875 159 12477.10 109.03 54751.43 88888.00 2014-06-08 17:09:59.000 159 12477.05 109.05 54751.40 88888.00 2014-06-08 17:09:59.125 159 12477.05 109.08 54751.40 88888.00 2014-06-08 17:09:59.250 159 12477.02 109.05 54751.40 88888.00 2014-06-08 17:09:59.375 159 12477.02 109.10 54751.43 88888.00 2014-06-08 17:09:59.500 159 12476.98 109.15 54751.43 88888.00 2014-06-08 17:09:59.625 159 12476.95 109.12 54751.40 88888.00 2014-06-08 17:09:59.750 159 12476.95 109.10 54751.43 88888.00 2014-06-08 17:09:59.875 159 12477.05 109.12 54751.40 88888.00 2014-06-08 17:10:00.000 159 12477.02 109.17 54751.43 88888.00 2014-06-08 17:10:00.125 159 12476.95 109.17 54751.45 88888.00 2014-06-08 17:10:00.250 159 12476.88 109.17 54751.45 88888.00 2014-06-08 17:10:00.375 159 12476.92 109.22 54751.45 88888.00 2014-06-08 17:10:00.500 159 12476.98 109.28 54751.45 88888.00 2014-06-08 17:10:00.625 159 12476.98 109.25 54751.43 88888.00 2014-06-08 17:10:00.750 159 12476.92 109.25 54751.45 88888.00 2014-06-08 17:10:00.875 159 12476.88 109.28 54751.43 88888.00 2014-06-08 17:10:01.000 159 12476.85 109.30 54751.40 88888.00 2014-06-08 17:10:01.125 159 12476.90 109.30 54751.38 88888.00 2014-06-08 17:10:01.250 159 12476.85 109.30 54751.40 88888.00 2014-06-08 17:10:01.375 159 12476.88 109.30 54751.38 88888.00 2014-06-08 17:10:01.500 159 12476.88 109.35 54751.40 88888.00 2014-06-08 17:10:01.625 159 12476.88 109.38 54751.40 88888.00 2014-06-08 17:10:01.750 159 12476.88 109.40 54751.40 88888.00 2014-06-08 17:10:01.875 159 12476.83 109.40 54751.40 88888.00 2014-06-08 17:10:02.000 159 12476.77 109.42 54751.40 88888.00 2014-06-08 17:10:02.125 159 12476.85 109.42 54751.40 88888.00 2014-06-08 17:10:02.250 159 12476.88 109.40 54751.40 88888.00 2014-06-08 17:10:02.375 159 12476.90 109.45 54751.40 88888.00 2014-06-08 17:10:02.500 159 12476.90 109.50 54751.43 88888.00 2014-06-08 17:10:02.625 159 12476.88 109.53 54751.45 88888.00 2014-06-08 17:10:02.750 159 12476.85 109.50 54751.45 88888.00 2014-06-08 17:10:02.875 159 12476.88 109.50 54751.43 88888.00 2014-06-08 17:10:03.000 159 12476.83 109.50 54751.43 88888.00 2014-06-08 17:10:03.125 159 12476.75 109.53 54751.43 88888.00 2014-06-08 17:10:03.250 159 12476.75 109.55 54751.43 88888.00 2014-06-08 17:10:03.375 159 12476.85 109.58 54751.45 88888.00 2014-06-08 17:10:03.500 159 12476.88 109.58 54751.45 88888.00 2014-06-08 17:10:03.625 159 12476.75 109.60 54751.45 88888.00 2014-06-08 17:10:03.750 159 12476.67 109.62 54751.45 88888.00 2014-06-08 17:10:03.875 159 12476.73 109.62 54751.47 88888.00 2014-06-08 17:10:04.000 159 12476.75 109.65 54751.43 88888.00 2014-06-08 17:10:04.125 159 12476.67 109.62 54751.45 88888.00 2014-06-08 17:10:04.250 159 12476.62 109.62 54751.43 88888.00 2014-06-08 17:10:04.375 159 12476.73 109.67 54751.43 88888.00 2014-06-08 17:10:04.500 159 12476.77 109.67 54751.43 88888.00 2014-06-08 17:10:04.625 159 12476.77 109.67 54751.45 88888.00 2014-06-08 17:10:04.750 159 12476.73 109.70 54751.45 88888.00 2014-06-08 17:10:04.875 159 12476.65 109.67 54751.47 88888.00 2014-06-08 17:10:05.000 159 12476.67 109.67 54751.43 88888.00 2014-06-08 17:10:05.125 159 12476.73 109.72 54751.45 88888.00 2014-06-08 17:10:05.250 159 12476.75 109.80 54751.47 88888.00 2014-06-08 17:10:05.375 159 12476.73 109.80 54751.45 88888.00 2014-06-08 17:10:05.500 159 12476.62 109.78 54751.47 88888.00 2014-06-08 17:10:05.625 159 12476.65 109.78 54751.45 88888.00 2014-06-08 17:10:05.750 159 12476.70 109.83 54751.47 88888.00 2014-06-08 17:10:05.875 159 12476.67 109.88 54751.47 88888.00 2014-06-08 17:10:06.000 159 12476.65 109.90 54751.50 88888.00 2014-06-08 17:10:06.125 159 12476.67 109.88 54751.47 88888.00 2014-06-08 17:10:06.250 159 12476.60 109.88 54751.45 88888.00 2014-06-08 17:10:06.375 159 12476.58 109.90 54751.45 88888.00 2014-06-08 17:10:06.500 159 12476.55 109.92 54751.47 88888.00 2014-06-08 17:10:06.625 159 12476.52 109.95 54751.50 88888.00 2014-06-08 17:10:06.750 159 12476.45 109.95 54751.50 88888.00 2014-06-08 17:10:06.875 159 12476.48 109.95 54751.47 88888.00 2014-06-08 17:10:07.000 159 12476.48 109.95 54751.45 88888.00 2014-06-08 17:10:07.125 159 12476.52 109.97 54751.50 88888.00 2014-06-08 17:10:07.250 159 12476.52 110.00 54751.55 88888.00 2014-06-08 17:10:07.375 159 12476.48 110.03 54751.53 88888.00 2014-06-08 17:10:07.500 159 12476.45 110.05 54751.50 88888.00 2014-06-08 17:10:07.625 159 12476.45 110.08 54751.53 88888.00 2014-06-08 17:10:07.750 159 12476.45 110.08 54751.50 88888.00 2014-06-08 17:10:07.875 159 12476.48 110.10 54751.47 88888.00 2014-06-08 17:10:08.000 159 12476.42 110.10 54751.43 88888.00 2014-06-08 17:10:08.125 159 12476.40 110.08 54751.45 88888.00 2014-06-08 17:10:08.250 159 12476.35 110.08 54751.47 88888.00 2014-06-08 17:10:08.375 159 12476.38 110.05 54751.45 88888.00 2014-06-08 17:10:08.500 159 12476.35 110.08 54751.45 88888.00 2014-06-08 17:10:08.625 159 12476.33 110.08 54751.43 88888.00 2014-06-08 17:10:08.750 159 12476.38 110.12 54751.50 88888.00 2014-06-08 17:10:08.875 159 12476.33 110.10 54751.53 88888.00 2014-06-08 17:10:09.000 159 12476.35 110.12 54751.50 88888.00 2014-06-08 17:10:09.125 159 12476.35 110.15 54751.50 88888.00 2014-06-08 17:10:09.250 159 12476.33 110.15 54751.53 88888.00 2014-06-08 17:10:09.375 159 12476.30 110.17 54751.55 88888.00 2014-06-08 17:10:09.500 159 12476.25 110.17 54751.55 88888.00 2014-06-08 17:10:09.625 159 12476.23 110.17 54751.55 88888.00 2014-06-08 17:10:09.750 159 12476.23 110.20 54751.55 88888.00 2014-06-08 17:10:09.875 159 12476.23 110.20 54751.55 88888.00 2014-06-08 17:10:10.000 159 12476.25 110.22 54751.55 88888.00 2014-06-08 17:10:10.125 159 12476.25 110.20 54751.55 88888.00 2014-06-08 17:10:10.250 159 12476.23 110.20 54751.55 88888.00 2014-06-08 17:10:10.375 159 12476.30 110.22 54751.55 88888.00 2014-06-08 17:10:10.500 159 12476.27 110.28 54751.55 88888.00 2014-06-08 17:10:10.625 159 12476.17 110.25 54751.57 88888.00 2014-06-08 17:10:10.750 159 12476.15 110.25 54751.57 88888.00 2014-06-08 17:10:10.875 159 12476.12 110.28 54751.55 88888.00 2014-06-08 17:10:11.000 159 12476.10 110.28 54751.55 88888.00 2014-06-08 17:10:11.125 159 12476.12 110.25 54751.55 88888.00 2014-06-08 17:10:11.250 159 12476.15 110.25 54751.55 88888.00 2014-06-08 17:10:11.375 159 12476.17 110.28 54751.55 88888.00 2014-06-08 17:10:11.500 159 12476.17 110.28 54751.55 88888.00 2014-06-08 17:10:11.625 159 12476.20 110.28 54751.57 88888.00 2014-06-08 17:10:11.750 159 12476.23 110.28 54751.55 88888.00 2014-06-08 17:10:11.875 159 12476.23 110.28 54751.55 88888.00 2014-06-08 17:10:12.000 159 12476.20 110.30 54751.55 88888.00 2014-06-08 17:10:12.125 159 12476.23 110.33 54751.55 88888.00 2014-06-08 17:10:12.250 159 12476.23 110.33 54751.60 88888.00 2014-06-08 17:10:12.375 159 12476.25 110.35 54751.62 88888.00 2014-06-08 17:10:12.500 159 12476.23 110.35 54751.60 88888.00 2014-06-08 17:10:12.625 159 12476.25 110.33 54751.55 88888.00 2014-06-08 17:10:12.750 159 12476.23 110.33 54751.55 88888.00 2014-06-08 17:10:12.875 159 12476.20 110.30 54751.55 88888.00 2014-06-08 17:10:13.000 159 12476.25 110.33 54751.53 88888.00 2014-06-08 17:10:13.125 159 12476.27 110.35 54751.60 88888.00 2014-06-08 17:10:13.250 159 12476.23 110.33 54751.60 88888.00 2014-06-08 17:10:13.375 159 12476.20 110.33 54751.60 88888.00 2014-06-08 17:10:13.500 159 12476.17 110.33 54751.60 88888.00 2014-06-08 17:10:13.625 159 12476.23 110.33 54751.60 88888.00 2014-06-08 17:10:13.750 159 12476.25 110.40 54751.60 88888.00 2014-06-08 17:10:13.875 159 12476.23 110.38 54751.60 88888.00 2014-06-08 17:10:14.000 159 12476.15 110.35 54751.55 88888.00 2014-06-08 17:10:14.125 159 12476.20 110.38 54751.57 88888.00 2014-06-08 17:10:14.250 159 12476.20 110.40 54751.57 88888.00 2014-06-08 17:10:14.375 159 12476.17 110.40 54751.57 88888.00 2014-06-08 17:10:14.500 159 12476.15 110.42 54751.57 88888.00 2014-06-08 17:10:14.625 159 12476.17 110.45 54751.55 88888.00 2014-06-08 17:10:14.750 159 12476.17 110.45 54751.53 88888.00 2014-06-08 17:10:14.875 159 12476.17 110.45 54751.53 88888.00 2014-06-08 17:10:15.000 159 12476.17 110.47 54751.53 88888.00 2014-06-08 17:10:15.125 159 12476.17 110.50 54751.53 88888.00 2014-06-08 17:10:15.250 159 12476.17 110.50 54751.53 88888.00 2014-06-08 17:10:15.375 159 12476.25 110.53 54751.55 88888.00 2014-06-08 17:10:15.500 159 12476.25 110.55 54751.55 88888.00 2014-06-08 17:10:15.625 159 12476.20 110.53 54751.55 88888.00 2014-06-08 17:10:15.750 159 12476.23 110.53 54751.53 88888.00 2014-06-08 17:10:15.875 159 12476.27 110.58 54751.55 88888.00 2014-06-08 17:10:16.000 159 12476.27 110.55 54751.53 88888.00 2014-06-08 17:10:16.125 159 12476.27 110.55 54751.55 88888.00 2014-06-08 17:10:16.250 159 12476.25 110.55 54751.57 88888.00 2014-06-08 17:10:16.375 159 12476.20 110.55 54751.55 88888.00 2014-06-08 17:10:16.500 159 12476.17 110.55 54751.55 88888.00 2014-06-08 17:10:16.625 159 12476.25 110.58 54751.53 88888.00 2014-06-08 17:10:16.750 159 12476.27 110.55 54751.47 88888.00 2014-06-08 17:10:16.875 159 12476.27 110.60 54751.53 88888.00 2014-06-08 17:10:17.000 159 12476.30 110.65 54751.53 88888.00 2014-06-08 17:10:17.125 159 12476.33 110.67 54751.55 88888.00 2014-06-08 17:10:17.250 159 12476.30 110.67 54751.60 88888.00 2014-06-08 17:10:17.375 159 12476.35 110.70 54751.60 88888.00 2014-06-08 17:10:17.500 159 12476.35 110.72 54751.57 88888.00 2014-06-08 17:10:17.625 159 12476.40 110.78 54751.55 88888.00 2014-06-08 17:10:17.750 159 12476.40 110.78 54751.57 88888.00 2014-06-08 17:10:17.875 159 12476.42 110.75 54751.55 88888.00 2014-06-08 17:10:18.000 159 12476.38 110.75 54751.50 88888.00 2014-06-08 17:10:18.125 159 12476.30 110.80 54751.53 88888.00 2014-06-08 17:10:18.250 159 12476.25 110.80 54751.55 88888.00 2014-06-08 17:10:18.375 159 12476.30 110.83 54751.53 88888.00 2014-06-08 17:10:18.500 159 12476.33 110.80 54751.55 88888.00 2014-06-08 17:10:18.625 159 12476.35 110.80 54751.55 88888.00 2014-06-08 17:10:18.750 159 12476.38 110.80 54751.55 88888.00 2014-06-08 17:10:18.875 159 12476.35 110.80 54751.57 88888.00 2014-06-08 17:10:19.000 159 12476.35 110.85 54751.53 88888.00 2014-06-08 17:10:19.125 159 12476.33 110.88 54751.50 88888.00 2014-06-08 17:10:19.250 159 12476.33 110.90 54751.53 88888.00 2014-06-08 17:10:19.375 159 12476.42 110.90 54751.53 88888.00 2014-06-08 17:10:19.500 159 12476.42 110.92 54751.50 88888.00 2014-06-08 17:10:19.625 159 12476.38 110.90 54751.53 88888.00 2014-06-08 17:10:19.750 159 12476.40 110.95 54751.53 88888.00 2014-06-08 17:10:19.875 159 12476.42 111.00 54751.55 88888.00 2014-06-08 17:10:20.000 159 12476.42 111.00 54751.55 88888.00 2014-06-08 17:10:20.125 159 12476.40 110.97 54751.53 88888.00 2014-06-08 17:10:20.250 159 12476.35 110.95 54751.50 88888.00 2014-06-08 17:10:20.375 159 12476.40 111.00 54751.47 88888.00 2014-06-08 17:10:20.500 159 12476.42 111.00 54751.47 88888.00 2014-06-08 17:10:20.625 159 12476.45 111.00 54751.47 88888.00 2014-06-08 17:10:20.750 159 12476.40 111.03 54751.53 88888.00 2014-06-08 17:10:20.875 159 12476.33 111.05 54751.50 88888.00 2014-06-08 17:10:21.000 159 12476.27 111.05 54751.45 88888.00 2014-06-08 17:10:21.125 159 12476.27 111.05 54751.47 88888.00 2014-06-08 17:10:21.250 159 12476.27 111.05 54751.50 88888.00 2014-06-08 17:10:21.375 159 12476.25 111.08 54751.47 88888.00 2014-06-08 17:10:21.500 159 12476.25 111.10 54751.50 88888.00 2014-06-08 17:10:21.625 159 12476.27 111.10 54751.50 88888.00 2014-06-08 17:10:21.750 159 12476.25 111.10 54751.47 88888.00 2014-06-08 17:10:21.875 159 12476.25 111.10 54751.45 88888.00 2014-06-08 17:10:22.000 159 12476.33 111.12 54751.45 88888.00 2014-06-08 17:10:22.125 159 12476.33 111.17 54751.50 88888.00 2014-06-08 17:10:22.250 159 12476.30 111.17 54751.50 88888.00 2014-06-08 17:10:22.375 159 12476.33 111.17 54751.45 88888.00 2014-06-08 17:10:22.500 159 12476.33 111.17 54751.45 88888.00 2014-06-08 17:10:22.625 159 12476.40 111.20 54751.47 88888.00 2014-06-08 17:10:22.750 159 12476.38 111.20 54751.45 88888.00 2014-06-08 17:10:22.875 159 12476.38 111.20 54751.45 88888.00 2014-06-08 17:10:23.000 159 12476.30 111.22 54751.45 88888.00 2014-06-08 17:10:23.125 159 12476.23 111.25 54751.50 88888.00 2014-06-08 17:10:23.250 159 12476.20 111.28 54751.50 88888.00 2014-06-08 17:10:23.375 159 12476.27 111.28 54751.47 88888.00 2014-06-08 17:10:23.500 159 12476.30 111.30 54751.45 88888.00 2014-06-08 17:10:23.625 159 12476.33 111.33 54751.45 88888.00 2014-06-08 17:10:23.750 159 12476.33 111.33 54751.45 88888.00 2014-06-08 17:10:23.875 159 12476.35 111.33 54751.45 88888.00 2014-06-08 17:10:24.000 159 12476.35 111.35 54751.45 88888.00 2014-06-08 17:10:24.125 159 12476.33 111.38 54751.43 88888.00 2014-06-08 17:10:24.250 159 12476.30 111.38 54751.45 88888.00 2014-06-08 17:10:24.375 159 12476.30 111.38 54751.43 88888.00 2014-06-08 17:10:24.500 159 12476.23 111.40 54751.45 88888.00 2014-06-08 17:10:24.625 159 12476.20 111.45 54751.43 88888.00 2014-06-08 17:10:24.750 159 12476.23 111.45 54751.43 88888.00 2014-06-08 17:10:24.875 159 12476.25 111.45 54751.43 88888.00 2014-06-08 17:10:25.000 159 12476.35 111.47 54751.43 88888.00 2014-06-08 17:10:25.125 159 12476.40 111.53 54751.47 88888.00 2014-06-08 17:10:25.250 159 12476.30 111.53 54751.45 88888.00 2014-06-08 17:10:25.375 159 12476.25 111.55 54751.45 88888.00 2014-06-08 17:10:25.500 159 12476.25 111.58 54751.47 88888.00 2014-06-08 17:10:25.625 159 12476.23 111.60 54751.45 88888.00 2014-06-08 17:10:25.750 159 12476.15 111.67 54751.45 88888.00 2014-06-08 17:10:25.875 159 12476.15 111.70 54751.43 88888.00 2014-06-08 17:10:26.000 159 12476.20 111.70 54751.40 88888.00 2014-06-08 17:10:26.125 159 12476.23 111.67 54751.45 88888.00 2014-06-08 17:10:26.250 159 12476.20 111.70 54751.45 88888.00 2014-06-08 17:10:26.375 159 12476.20 111.72 54751.45 88888.00 2014-06-08 17:10:26.500 159 12476.15 111.75 54751.45 88888.00 2014-06-08 17:10:26.625 159 12476.12 111.80 54751.45 88888.00 2014-06-08 17:10:26.750 159 12476.12 111.80 54751.45 88888.00 2014-06-08 17:10:26.875 159 12476.08 111.83 54751.40 88888.00 2014-06-08 17:10:27.000 159 12476.08 111.85 54751.40 88888.00 2014-06-08 17:10:27.125 159 12476.12 111.90 54751.45 88888.00 2014-06-08 17:10:27.250 159 12476.15 111.90 54751.53 88888.00 2014-06-08 17:10:27.375 159 12476.17 111.95 54751.47 88888.00 2014-06-08 17:10:27.500 159 12476.17 111.92 54751.45 88888.00 2014-06-08 17:10:27.625 159 12476.20 111.95 54751.45 88888.00 2014-06-08 17:10:27.750 159 12476.17 111.95 54751.45 88888.00 2014-06-08 17:10:27.875 159 12476.12 111.95 54751.43 88888.00 2014-06-08 17:10:28.000 159 12476.10 112.00 54751.43 88888.00 2014-06-08 17:10:28.125 159 12476.10 112.03 54751.45 88888.00 2014-06-08 17:10:28.250 159 12476.05 112.00 54751.45 88888.00 2014-06-08 17:10:28.375 159 12476.08 112.00 54751.43 88888.00 2014-06-08 17:10:28.500 159 12476.10 112.05 54751.45 88888.00 2014-06-08 17:10:28.625 159 12476.10 112.05 54751.43 88888.00 2014-06-08 17:10:28.750 159 12476.05 112.10 54751.43 88888.00 2014-06-08 17:10:28.875 159 12476.08 112.12 54751.45 88888.00 2014-06-08 17:10:29.000 159 12476.12 112.15 54751.45 88888.00 2014-06-08 17:10:29.125 159 12476.08 112.17 54751.45 88888.00 2014-06-08 17:10:29.250 159 12476.00 112.17 54751.47 88888.00 2014-06-08 17:10:29.375 159 12476.02 112.20 54751.45 88888.00 2014-06-08 17:10:29.500 159 12476.08 112.22 54751.45 88888.00 2014-06-08 17:10:29.625 159 12476.10 112.22 54751.45 88888.00 2014-06-08 17:10:29.750 159 12476.08 112.28 54751.45 88888.00 2014-06-08 17:10:29.875 159 12476.00 112.28 54751.43 88888.00 2014-06-08 17:10:30.000 159 12476.05 112.28 54751.43 88888.00 2014-06-08 17:10:30.125 159 12476.05 112.30 54751.43 88888.00 2014-06-08 17:10:30.250 159 12476.02 112.33 54751.43 88888.00 2014-06-08 17:10:30.375 159 12476.08 112.35 54751.45 88888.00 2014-06-08 17:10:30.500 159 12476.08 112.38 54751.45 88888.00 2014-06-08 17:10:30.625 159 12476.05 112.35 54751.43 88888.00 2014-06-08 17:10:30.750 159 12476.05 112.40 54751.43 88888.00 2014-06-08 17:10:30.875 159 12476.02 112.42 54751.43 88888.00 2014-06-08 17:10:31.000 159 12476.00 112.45 54751.43 88888.00 2014-06-08 17:10:31.125 159 12476.00 112.45 54751.43 88888.00 2014-06-08 17:10:31.250 159 12475.95 112.45 54751.47 88888.00 2014-06-08 17:10:31.375 159 12476.00 112.47 54751.45 88888.00 2014-06-08 17:10:31.500 159 12476.02 112.50 54751.45 88888.00 2014-06-08 17:10:31.625 159 12476.02 112.50 54751.45 88888.00 2014-06-08 17:10:31.750 159 12476.02 112.50 54751.45 88888.00 2014-06-08 17:10:31.875 159 12476.05 112.53 54751.45 88888.00 2014-06-08 17:10:32.000 159 12476.05 112.53 54751.45 88888.00 2014-06-08 17:10:32.125 159 12476.02 112.55 54751.47 88888.00 2014-06-08 17:10:32.250 159 12476.05 112.58 54751.47 88888.00 2014-06-08 17:10:32.375 159 12476.05 112.58 54751.45 88888.00 2014-06-08 17:10:32.500 159 12476.00 112.58 54751.43 88888.00 2014-06-08 17:10:32.625 159 12475.98 112.58 54751.40 88888.00 2014-06-08 17:10:32.750 159 12476.00 112.60 54751.45 88888.00 2014-06-08 17:10:32.875 159 12476.02 112.58 54751.45 88888.00 2014-06-08 17:10:33.000 159 12476.00 112.58 54751.43 88888.00 2014-06-08 17:10:33.125 159 12475.98 112.60 54751.43 88888.00 2014-06-08 17:10:33.250 159 12475.92 112.62 54751.43 88888.00 2014-06-08 17:10:33.375 159 12475.90 112.65 54751.45 88888.00 2014-06-08 17:10:33.500 159 12475.90 112.67 54751.45 88888.00 2014-06-08 17:10:33.625 159 12475.90 112.67 54751.43 88888.00 2014-06-08 17:10:33.750 159 12475.95 112.70 54751.43 88888.00 2014-06-08 17:10:33.875 159 12475.92 112.70 54751.43 88888.00 2014-06-08 17:10:34.000 159 12475.90 112.70 54751.43 88888.00 2014-06-08 17:10:34.125 159 12475.90 112.72 54751.43 88888.00 2014-06-08 17:10:34.250 159 12475.80 112.72 54751.45 88888.00 2014-06-08 17:10:34.375 159 12475.80 112.75 54751.43 88888.00 2014-06-08 17:10:34.500 159 12475.75 112.72 54751.45 88888.00 2014-06-08 17:10:34.625 159 12475.75 112.70 54751.43 88888.00 2014-06-08 17:10:34.750 159 12475.77 112.75 54751.43 88888.00 2014-06-08 17:10:34.875 159 12475.85 112.80 54751.45 88888.00 2014-06-08 17:10:35.000 159 12475.83 112.80 54751.45 88888.00 2014-06-08 17:10:35.125 159 12475.80 112.80 54751.43 88888.00 2014-06-08 17:10:35.250 159 12475.73 112.78 54751.40 88888.00 2014-06-08 17:10:35.375 159 12475.73 112.78 54751.38 88888.00 2014-06-08 17:10:35.500 159 12475.73 112.78 54751.35 88888.00 2014-06-08 17:10:35.625 159 12475.75 112.83 54751.40 88888.00 2014-06-08 17:10:35.750 159 12475.80 112.83 54751.40 88888.00 2014-06-08 17:10:35.875 159 12475.75 112.83 54751.40 88888.00 2014-06-08 17:10:36.000 159 12475.73 112.80 54751.35 88888.00 2014-06-08 17:10:36.125 159 12475.73 112.83 54751.38 88888.00 2014-06-08 17:10:36.250 159 12475.73 112.85 54751.43 88888.00 2014-06-08 17:10:36.375 159 12475.85 112.90 54751.43 88888.00 2014-06-08 17:10:36.500 159 12475.88 112.90 54751.45 88888.00 2014-06-08 17:10:36.625 159 12475.90 112.88 54751.43 88888.00 2014-06-08 17:10:36.750 159 12475.88 112.90 54751.45 88888.00 2014-06-08 17:10:36.875 159 12475.88 112.90 54751.45 88888.00 2014-06-08 17:10:37.000 159 12475.88 112.92 54751.45 88888.00 2014-06-08 17:10:37.125 159 12475.80 112.97 54751.50 88888.00 2014-06-08 17:10:37.250 159 12475.75 112.95 54751.47 88888.00 2014-06-08 17:10:37.375 159 12475.83 112.97 54751.47 88888.00 2014-06-08 17:10:37.500 159 12475.90 113.00 54751.45 88888.00 2014-06-08 17:10:37.625 159 12475.90 112.95 54751.43 88888.00 2014-06-08 17:10:37.750 159 12475.83 112.95 54751.43 88888.00 2014-06-08 17:10:37.875 159 12475.75 113.00 54751.43 88888.00 2014-06-08 17:10:38.000 159 12475.85 113.00 54751.43 88888.00 2014-06-08 17:10:38.125 159 12475.92 113.05 54751.45 88888.00 2014-06-08 17:10:38.250 159 12475.88 113.08 54751.43 88888.00 2014-06-08 17:10:38.375 159 12475.83 113.08 54751.40 88888.00 2014-06-08 17:10:38.500 159 12475.80 113.08 54751.40 88888.00 2014-06-08 17:10:38.625 159 12475.77 113.05 54751.38 88888.00 2014-06-08 17:10:38.750 159 12475.80 113.10 54751.40 88888.00 2014-06-08 17:10:38.875 159 12475.85 113.15 54751.40 88888.00 2014-06-08 17:10:39.000 159 12475.88 113.17 54751.43 88888.00 2014-06-08 17:10:39.125 159 12475.90 113.17 54751.40 88888.00 2014-06-08 17:10:39.250 159 12475.88 113.17 54751.38 88888.00 2014-06-08 17:10:39.375 159 12475.90 113.17 54751.40 88888.00 2014-06-08 17:10:39.500 159 12475.90 113.17 54751.40 88888.00 2014-06-08 17:10:39.625 159 12475.92 113.15 54751.40 88888.00 2014-06-08 17:10:39.750 159 12475.92 113.17 54751.38 88888.00 2014-06-08 17:10:39.875 159 12475.92 113.20 54751.40 88888.00 2014-06-08 17:10:40.000 159 12475.95 113.20 54751.38 88888.00 2014-06-08 17:10:40.125 159 12475.90 113.25 54751.38 88888.00 2014-06-08 17:10:40.250 159 12475.88 113.25 54751.43 88888.00 2014-06-08 17:10:40.375 159 12475.85 113.28 54751.38 88888.00 2014-06-08 17:10:40.500 159 12475.88 113.28 54751.32 88888.00 2014-06-08 17:10:40.625 159 12475.92 113.33 54751.35 88888.00 2014-06-08 17:10:40.750 159 12475.92 113.33 54751.38 88888.00 2014-06-08 17:10:40.875 159 12475.95 113.30 54751.40 88888.00 2014-06-08 17:10:41.000 159 12476.02 113.33 54751.40 88888.00 2014-06-08 17:10:41.125 159 12476.05 113.35 54751.40 88888.00 2014-06-08 17:10:41.250 159 12475.95 113.38 54751.40 88888.00 2014-06-08 17:10:41.375 159 12475.95 113.40 54751.38 88888.00 2014-06-08 17:10:41.500 159 12476.00 113.40 54751.40 88888.00 2014-06-08 17:10:41.625 159 12475.98 113.40 54751.38 88888.00 2014-06-08 17:10:41.750 159 12475.98 113.40 54751.38 88888.00 2014-06-08 17:10:41.875 159 12476.00 113.45 54751.38 88888.00 2014-06-08 17:10:42.000 159 12476.02 113.45 54751.32 88888.00 2014-06-08 17:10:42.125 159 12476.10 113.45 54751.35 88888.00 2014-06-08 17:10:42.250 159 12476.02 113.47 54751.38 88888.00 2014-06-08 17:10:42.375 159 12476.05 113.50 54751.35 88888.00 2014-06-08 17:10:42.500 159 12475.98 113.47 54751.30 88888.00 2014-06-08 17:10:42.625 159 12476.00 113.47 54751.30 88888.00 2014-06-08 17:10:42.750 159 12476.08 113.55 54751.32 88888.00 2014-06-08 17:10:42.875 159 12476.02 113.55 54751.32 88888.00 2014-06-08 17:10:43.000 159 12476.02 113.53 54751.30 88888.00 2014-06-08 17:10:43.125 159 12476.08 113.55 54751.30 88888.00 2014-06-08 17:10:43.250 159 12476.02 113.55 54751.32 88888.00 2014-06-08 17:10:43.375 159 12476.08 113.55 54751.30 88888.00 2014-06-08 17:10:43.500 159 12476.08 113.53 54751.28 88888.00 2014-06-08 17:10:43.625 159 12476.12 113.53 54751.32 88888.00 2014-06-08 17:10:43.750 159 12476.15 113.55 54751.32 88888.00 2014-06-08 17:10:43.875 159 12476.15 113.58 54751.30 88888.00 2014-06-08 17:10:44.000 159 12476.17 113.55 54751.30 88888.00 2014-06-08 17:10:44.125 159 12476.08 113.55 54751.30 88888.00 2014-06-08 17:10:44.250 159 12476.10 113.55 54751.35 88888.00 2014-06-08 17:10:44.375 159 12476.10 113.58 54751.32 88888.00 2014-06-08 17:10:44.500 159 12476.05 113.58 54751.30 88888.00 2014-06-08 17:10:44.625 159 12476.08 113.58 54751.30 88888.00 2014-06-08 17:10:44.750 159 12476.15 113.62 54751.32 88888.00 2014-06-08 17:10:44.875 159 12476.15 113.65 54751.35 88888.00 2014-06-08 17:10:45.000 159 12476.17 113.62 54751.32 88888.00 2014-06-08 17:10:45.125 159 12476.20 113.60 54751.32 88888.00 2014-06-08 17:10:45.250 159 12476.15 113.60 54751.35 88888.00 2014-06-08 17:10:45.375 159 12476.17 113.65 54751.35 88888.00 2014-06-08 17:10:45.500 159 12476.12 113.62 54751.32 88888.00 2014-06-08 17:10:45.625 159 12476.15 113.62 54751.32 88888.00 2014-06-08 17:10:45.750 159 12476.23 113.65 54751.35 88888.00 2014-06-08 17:10:45.875 159 12476.23 113.67 54751.32 88888.00 2014-06-08 17:10:46.000 159 12476.20 113.67 54751.32 88888.00 2014-06-08 17:10:46.125 159 12476.17 113.67 54751.32 88888.00 2014-06-08 17:10:46.250 159 12476.17 113.67 54751.32 88888.00 2014-06-08 17:10:46.375 159 12476.20 113.67 54751.35 88888.00 2014-06-08 17:10:46.500 159 12476.15 113.70 54751.35 88888.00 2014-06-08 17:10:46.625 159 12476.15 113.70 54751.32 88888.00 2014-06-08 17:10:46.750 159 12476.17 113.70 54751.28 88888.00 2014-06-08 17:10:46.875 159 12476.15 113.67 54751.32 88888.00 2014-06-08 17:10:47.000 159 12476.15 113.70 54751.32 88888.00 2014-06-08 17:10:47.125 159 12476.17 113.72 54751.35 88888.00 2014-06-08 17:10:47.250 159 12476.15 113.72 54751.35 88888.00 2014-06-08 17:10:47.375 159 12476.17 113.72 54751.32 88888.00 2014-06-08 17:10:47.500 159 12476.15 113.75 54751.32 88888.00 2014-06-08 17:10:47.625 159 12476.17 113.72 54751.35 88888.00 2014-06-08 17:10:47.750 159 12476.23 113.72 54751.32 88888.00 2014-06-08 17:10:47.875 159 12476.23 113.72 54751.35 88888.00 2014-06-08 17:10:48.000 159 12476.20 113.72 54751.32 88888.00 2014-06-08 17:10:48.125 159 12476.12 113.70 54751.35 88888.00 2014-06-08 17:10:48.250 159 12476.17 113.75 54751.35 88888.00 2014-06-08 17:10:48.375 159 12476.20 113.80 54751.35 88888.00 2014-06-08 17:10:48.500 159 12476.20 113.78 54751.35 88888.00 2014-06-08 17:10:48.625 159 12476.17 113.78 54751.35 88888.00 2014-06-08 17:10:48.750 159 12476.23 113.75 54751.35 88888.00 2014-06-08 17:10:48.875 159 12476.23 113.80 54751.38 88888.00 2014-06-08 17:10:49.000 159 12476.20 113.80 54751.40 88888.00 2014-06-08 17:10:49.125 159 12476.12 113.83 54751.40 88888.00 2014-06-08 17:10:49.250 159 12476.12 113.83 54751.38 88888.00 2014-06-08 17:10:49.375 159 12476.20 113.85 54751.38 88888.00 2014-06-08 17:10:49.500 159 12476.20 113.80 54751.35 88888.00 2014-06-08 17:10:49.625 159 12476.17 113.80 54751.35 88888.00 2014-06-08 17:10:49.750 159 12476.20 113.80 54751.32 88888.00 2014-06-08 17:10:49.875 159 12476.25 113.83 54751.32 88888.00 2014-06-08 17:10:50.000 159 12476.23 113.80 54751.35 88888.00 2014-06-08 17:10:50.125 159 12476.20 113.83 54751.35 88888.00 2014-06-08 17:10:50.250 159 12476.20 113.80 54751.35 88888.00 2014-06-08 17:10:50.375 159 12476.17 113.83 54751.32 88888.00 2014-06-08 17:10:50.500 159 12476.17 113.85 54751.38 88888.00 2014-06-08 17:10:50.625 159 12476.23 113.83 54751.35 88888.00 2014-06-08 17:10:50.750 159 12476.23 113.85 54751.35 88888.00 2014-06-08 17:10:50.875 159 12476.20 113.80 54751.30 88888.00 2014-06-08 17:10:51.000 159 12476.20 113.80 54751.32 88888.00 2014-06-08 17:10:51.125 159 12476.25 113.83 54751.38 88888.00 2014-06-08 17:10:51.250 159 12476.25 113.85 54751.35 88888.00 2014-06-08 17:10:51.375 159 12476.27 113.88 54751.32 88888.00 2014-06-08 17:10:51.500 159 12476.25 113.88 54751.32 88888.00 2014-06-08 17:10:51.625 159 12476.27 113.90 54751.35 88888.00 2014-06-08 17:10:51.750 159 12476.33 113.88 54751.32 88888.00 2014-06-08 17:10:51.875 159 12476.38 113.85 54751.32 88888.00 2014-06-08 17:10:52.000 159 12476.33 113.88 54751.32 88888.00 2014-06-08 17:10:52.125 159 12476.25 113.90 54751.30 88888.00 2014-06-08 17:10:52.250 159 12476.20 113.90 54751.32 88888.00 2014-06-08 17:10:52.375 159 12476.30 113.95 54751.32 88888.00 2014-06-08 17:10:52.500 159 12476.27 113.92 54751.30 88888.00 2014-06-08 17:10:52.625 159 12476.25 113.92 54751.32 88888.00 2014-06-08 17:10:52.750 159 12476.30 113.97 54751.35 88888.00 2014-06-08 17:10:52.875 159 12476.30 114.00 54751.35 88888.00 2014-06-08 17:10:53.000 159 12476.25 114.00 54751.32 88888.00 2014-06-08 17:10:53.125 159 12476.33 113.97 54751.32 88888.00 2014-06-08 17:10:53.250 159 12476.30 113.97 54751.35 88888.00 2014-06-08 17:10:53.375 159 12476.27 114.00 54751.35 88888.00 2014-06-08 17:10:53.500 159 12476.30 114.03 54751.35 88888.00 2014-06-08 17:10:53.625 159 12476.33 114.03 54751.32 88888.00 2014-06-08 17:10:53.750 159 12476.30 114.03 54751.32 88888.00 2014-06-08 17:10:53.875 159 12476.27 114.03 54751.30 88888.00 2014-06-08 17:10:54.000 159 12476.30 114.08 54751.30 88888.00 2014-06-08 17:10:54.125 159 12476.35 114.08 54751.35 88888.00 2014-06-08 17:10:54.250 159 12476.38 114.08 54751.32 88888.00 2014-06-08 17:10:54.375 159 12476.42 114.08 54751.35 88888.00 2014-06-08 17:10:54.500 159 12476.40 114.10 54751.38 88888.00 2014-06-08 17:10:54.625 159 12476.40 114.10 54751.38 88888.00 2014-06-08 17:10:54.750 159 12476.40 114.12 54751.35 88888.00 2014-06-08 17:10:54.875 159 12476.40 114.15 54751.38 88888.00 2014-06-08 17:10:55.000 159 12476.42 114.17 54751.35 88888.00 2014-06-08 17:10:55.125 159 12476.45 114.17 54751.35 88888.00 2014-06-08 17:10:55.250 159 12476.40 114.12 54751.38 88888.00 2014-06-08 17:10:55.375 159 12476.50 114.15 54751.32 88888.00 2014-06-08 17:10:55.500 159 12476.48 114.22 54751.38 88888.00 2014-06-08 17:10:55.625 159 12476.40 114.25 54751.35 88888.00 2014-06-08 17:10:55.750 159 12476.40 114.22 54751.32 88888.00 2014-06-08 17:10:55.875 159 12476.42 114.20 54751.32 88888.00 2014-06-08 17:10:56.000 159 12476.42 114.17 54751.32 88888.00 2014-06-08 17:10:56.125 159 12476.45 114.25 54751.35 88888.00 2014-06-08 17:10:56.250 159 12476.48 114.28 54751.35 88888.00 2014-06-08 17:10:56.375 159 12476.55 114.28 54751.35 88888.00 2014-06-08 17:10:56.500 159 12476.60 114.22 54751.35 88888.00 2014-06-08 17:10:56.625 159 12476.62 114.22 54751.35 88888.00 2014-06-08 17:10:56.750 159 12476.70 114.25 54751.35 88888.00 2014-06-08 17:10:56.875 159 12476.65 114.30 54751.38 88888.00 2014-06-08 17:10:57.000 159 12476.58 114.30 54751.38 88888.00 2014-06-08 17:10:57.125 159 12476.50 114.30 54751.38 88888.00 2014-06-08 17:10:57.250 159 12476.48 114.28 54751.38 88888.00 2014-06-08 17:10:57.375 159 12476.52 114.28 54751.38 88888.00 2014-06-08 17:10:57.500 159 12476.50 114.33 54751.35 88888.00 2014-06-08 17:10:57.625 159 12476.50 114.35 54751.35 88888.00 2014-06-08 17:10:57.750 159 12476.52 114.35 54751.35 88888.00 2014-06-08 17:10:57.875 159 12476.58 114.35 54751.35 88888.00 2014-06-08 17:10:58.000 159 12476.62 114.35 54751.35 88888.00 2014-06-08 17:10:58.125 159 12476.62 114.35 54751.32 88888.00 2014-06-08 17:10:58.250 159 12476.52 114.33 54751.38 88888.00 2014-06-08 17:10:58.375 159 12476.55 114.38 54751.38 88888.00 2014-06-08 17:10:58.500 159 12476.58 114.40 54751.40 88888.00 2014-06-08 17:10:58.625 159 12476.58 114.42 54751.38 88888.00 2014-06-08 17:10:58.750 159 12476.62 114.45 54751.35 88888.00 2014-06-08 17:10:58.875 159 12476.60 114.42 54751.35 88888.00 2014-06-08 17:10:59.000 159 12476.65 114.45 54751.38 88888.00 2014-06-08 17:10:59.125 159 12476.73 114.42 54751.38 88888.00 2014-06-08 17:10:59.250 159 12476.77 114.42 54751.38 88888.00 2014-06-08 17:10:59.375 159 12476.80 114.42 54751.32 88888.00 2014-06-08 17:10:59.500 159 12476.80 114.42 54751.32 88888.00 2014-06-08 17:10:59.625 159 12476.75 114.42 54751.35 88888.00 2014-06-08 17:10:59.750 159 12476.75 114.42 54751.35 88888.00 2014-06-08 17:10:59.875 159 12476.73 114.45 54751.35 88888.00 2014-06-08 17:11:00.000 159 12476.77 114.47 54751.35 88888.00 2014-06-08 17:11:00.125 159 12476.75 114.42 54751.35 88888.00 2014-06-08 17:11:00.250 159 12476.70 114.42 54751.30 88888.00 2014-06-08 17:11:00.375 159 12476.70 114.42 54751.28 88888.00 2014-06-08 17:11:00.500 159 12476.62 114.42 54751.30 88888.00 2014-06-08 17:11:00.625 159 12476.65 114.42 54751.35 88888.00 2014-06-08 17:11:00.750 159 12476.73 114.45 54751.32 88888.00 2014-06-08 17:11:00.875 159 12476.77 114.45 54751.32 88888.00 2014-06-08 17:11:01.000 159 12476.85 114.45 54751.30 88888.00 2014-06-08 17:11:01.125 159 12476.88 114.45 54751.32 88888.00 2014-06-08 17:11:01.250 159 12476.80 114.45 54751.32 88888.00 2014-06-08 17:11:01.375 159 12476.75 114.40 54751.30 88888.00 2014-06-08 17:11:01.500 159 12476.70 114.40 54751.28 88888.00 2014-06-08 17:11:01.625 159 12476.75 114.40 54751.28 88888.00 2014-06-08 17:11:01.750 159 12476.77 114.38 54751.30 88888.00 2014-06-08 17:11:01.875 159 12476.80 114.40 54751.32 88888.00 2014-06-08 17:11:02.000 159 12476.80 114.40 54751.28 88888.00 2014-06-08 17:11:02.125 159 12476.80 114.38 54751.35 88888.00 2014-06-08 17:11:02.250 159 12476.83 114.38 54751.38 88888.00 2014-06-08 17:11:02.375 159 12476.88 114.38 54751.35 88888.00 2014-06-08 17:11:02.500 159 12476.85 114.35 54751.32 88888.00 2014-06-08 17:11:02.625 159 12476.92 114.35 54751.35 88888.00 2014-06-08 17:11:02.750 159 12476.92 114.35 54751.35 88888.00 2014-06-08 17:11:02.875 159 12476.85 114.30 54751.35 88888.00 2014-06-08 17:11:03.000 159 12476.80 114.30 54751.35 88888.00 2014-06-08 17:11:03.125 159 12476.77 114.30 54751.35 88888.00 2014-06-08 17:11:03.250 159 12476.77 114.30 54751.38 88888.00 2014-06-08 17:11:03.375 159 12476.85 114.30 54751.35 88888.00 2014-06-08 17:11:03.500 159 12476.80 114.28 54751.35 88888.00 2014-06-08 17:11:03.625 159 12476.80 114.30 54751.40 88888.00 2014-06-08 17:11:03.750 159 12476.80 114.30 54751.40 88888.00 2014-06-08 17:11:03.875 159 12476.80 114.25 54751.35 88888.00 2014-06-08 17:11:04.000 159 12476.77 114.22 54751.38 88888.00 2014-06-08 17:11:04.125 159 12476.77 114.22 54751.38 88888.00 2014-06-08 17:11:04.250 159 12476.73 114.20 54751.40 88888.00 2014-06-08 17:11:04.375 159 12476.83 114.20 54751.43 88888.00 2014-06-08 17:11:04.500 159 12476.85 114.17 54751.40 88888.00 2014-06-08 17:11:04.625 159 12476.83 114.15 54751.40 88888.00 2014-06-08 17:11:04.750 159 12476.80 114.12 54751.40 88888.00 2014-06-08 17:11:04.875 159 12476.77 114.12 54751.43 88888.00 2014-06-08 17:11:05.000 159 12476.77 114.12 54751.40 88888.00 2014-06-08 17:11:05.125 159 12476.80 114.08 54751.38 88888.00 2014-06-08 17:11:05.250 159 12476.75 114.08 54751.40 88888.00 2014-06-08 17:11:05.375 159 12476.67 114.10 54751.43 88888.00 2014-06-08 17:11:05.500 159 12476.67 114.10 54751.43 88888.00 2014-06-08 17:11:05.625 159 12476.77 114.08 54751.45 88888.00 2014-06-08 17:11:05.750 159 12476.77 114.03 54751.43 88888.00 2014-06-08 17:11:05.875 159 12476.75 114.00 54751.45 88888.00 2014-06-08 17:11:06.000 159 12476.83 114.00 54751.47 88888.00 2014-06-08 17:11:06.125 159 12476.88 114.00 54751.50 88888.00 2014-06-08 17:11:06.250 159 12476.83 114.00 54751.47 88888.00 2014-06-08 17:11:06.375 159 12476.77 114.00 54751.47 88888.00 2014-06-08 17:11:06.500 159 12476.73 113.97 54751.50 88888.00 2014-06-08 17:11:06.625 159 12476.77 114.00 54751.50 88888.00 2014-06-08 17:11:06.750 159 12476.80 113.95 54751.50 88888.00 2014-06-08 17:11:06.875 159 12476.80 113.92 54751.45 88888.00 2014-06-08 17:11:07.000 159 12476.77 113.90 54751.45 88888.00 2014-06-08 17:11:07.125 159 12476.80 113.92 54751.50 88888.00 2014-06-08 17:11:07.250 159 12476.77 113.92 54751.53 88888.00 2014-06-08 17:11:07.375 159 12476.80 113.92 54751.47 88888.00 2014-06-08 17:11:07.500 159 12476.80 113.88 54751.50 88888.00 2014-06-08 17:11:07.625 159 12476.80 113.90 54751.50 88888.00 2014-06-08 17:11:07.750 159 12476.83 113.90 54751.53 88888.00 2014-06-08 17:11:07.875 159 12476.83 113.85 54751.50 88888.00 2014-06-08 17:11:08.000 159 12476.83 113.88 54751.50 88888.00 2014-06-08 17:11:08.125 159 12476.80 113.90 54751.53 88888.00 2014-06-08 17:11:08.250 159 12476.73 113.88 54751.53 88888.00 2014-06-08 17:11:08.375 159 12476.73 113.85 54751.50 88888.00 2014-06-08 17:11:08.500 159 12476.77 113.83 54751.53 88888.00 2014-06-08 17:11:08.625 159 12476.85 113.85 54751.53 88888.00 2014-06-08 17:11:08.750 159 12476.88 113.83 54751.47 88888.00 2014-06-08 17:11:08.875 159 12476.90 113.80 54751.43 88888.00 2014-06-08 17:11:09.000 159 12476.85 113.80 54751.45 88888.00 2014-06-08 17:11:09.125 159 12476.83 113.80 54751.45 88888.00 2014-06-08 17:11:09.250 159 12476.77 113.78 54751.47 88888.00 2014-06-08 17:11:09.375 159 12476.77 113.78 54751.47 88888.00 2014-06-08 17:11:09.500 159 12476.77 113.78 54751.47 88888.00 2014-06-08 17:11:09.625 159 12476.80 113.78 54751.50 88888.00 2014-06-08 17:11:09.750 159 12476.77 113.78 54751.55 88888.00 2014-06-08 17:11:09.875 159 12476.77 113.75 54751.53 88888.00 2014-06-08 17:11:10.000 159 12476.70 113.75 54751.47 88888.00 2014-06-08 17:11:10.125 159 12476.70 113.72 54751.50 88888.00 2014-06-08 17:11:10.250 159 12476.77 113.75 54751.50 88888.00 2014-06-08 17:11:10.375 159 12476.85 113.78 54751.50 88888.00 2014-06-08 17:11:10.500 159 12476.85 113.75 54751.53 88888.00 2014-06-08 17:11:10.625 159 12476.85 113.72 54751.53 88888.00 2014-06-08 17:11:10.750 159 12476.83 113.75 54751.55 88888.00 2014-06-08 17:11:10.875 159 12476.80 113.75 54751.55 88888.00 2014-06-08 17:11:11.000 159 12476.75 113.72 54751.55 88888.00 2014-06-08 17:11:11.125 159 12476.75 113.70 54751.57 88888.00 2014-06-08 17:11:11.250 159 12476.77 113.67 54751.57 88888.00 2014-06-08 17:11:11.375 159 12476.83 113.70 54751.55 88888.00 2014-06-08 17:11:11.500 159 12476.73 113.67 54751.60 88888.00 2014-06-08 17:11:11.625 159 12476.67 113.62 54751.57 88888.00 2014-06-08 17:11:11.750 159 12476.67 113.62 54751.60 88888.00 2014-06-08 17:11:11.875 159 12476.70 113.65 54751.60 88888.00 2014-06-08 17:11:12.000 159 12476.70 113.67 54751.60 88888.00 2014-06-08 17:11:12.125 159 12476.73 113.62 54751.68 88888.00 2014-06-08 17:11:12.250 159 12476.65 113.62 54751.68 88888.00 2014-06-08 17:11:12.375 159 12476.65 113.62 54751.65 88888.00 2014-06-08 17:11:12.500 159 12476.65 113.65 54751.65 88888.00 2014-06-08 17:11:12.625 159 12476.65 113.65 54751.72 88888.00 2014-06-08 17:11:12.750 159 12476.62 113.65 54751.70 88888.00 2014-06-08 17:11:12.875 159 12476.60 113.62 54751.70 88888.00 2014-06-08 17:11:13.000 159 12476.48 113.62 54751.65 88888.00 2014-06-08 17:11:13.125 159 12476.50 113.62 54751.62 88888.00 2014-06-08 17:11:13.250 159 12476.60 113.60 54751.68 88888.00 2014-06-08 17:11:13.375 159 12476.67 113.65 54751.75 88888.00 2014-06-08 17:11:13.500 159 12476.67 113.67 54751.75 88888.00 2014-06-08 17:11:13.625 159 12476.65 113.62 54751.72 88888.00 2014-06-08 17:11:13.750 159 12476.62 113.58 54751.70 88888.00 2014-06-08 17:11:13.875 159 12476.67 113.58 54751.70 88888.00 2014-06-08 17:11:14.000 159 12476.70 113.58 54751.70 88888.00 2014-06-08 17:11:14.125 159 12476.65 113.60 54751.72 88888.00 2014-06-08 17:11:14.250 159 12476.58 113.55 54751.75 88888.00 2014-06-08 17:11:14.375 159 12476.58 113.55 54751.72 88888.00 2014-06-08 17:11:14.500 159 12476.58 113.55 54751.72 88888.00 2014-06-08 17:11:14.625 159 12476.62 113.55 54751.75 88888.00 2014-06-08 17:11:14.750 159 12476.60 113.55 54751.78 88888.00 2014-06-08 17:11:14.875 159 12476.65 113.53 54751.75 88888.00 2014-06-08 17:11:15.000 159 12476.67 113.58 54751.78 88888.00 2014-06-08 17:11:15.125 159 12476.60 113.55 54751.80 88888.00 2014-06-08 17:11:15.250 159 12476.60 113.53 54751.82 88888.00 2014-06-08 17:11:15.375 159 12476.60 113.50 54751.80 88888.00 2014-06-08 17:11:15.500 159 12476.60 113.53 54751.78 88888.00 2014-06-08 17:11:15.625 159 12476.65 113.53 54751.78 88888.00 2014-06-08 17:11:15.750 159 12476.65 113.50 54751.78 88888.00 2014-06-08 17:11:15.875 159 12476.65 113.47 54751.78 88888.00 2014-06-08 17:11:16.000 159 12476.65 113.50 54751.78 88888.00 2014-06-08 17:11:16.125 159 12476.62 113.50 54751.80 88888.00 2014-06-08 17:11:16.250 159 12476.58 113.47 54751.82 88888.00 2014-06-08 17:11:16.375 159 12476.62 113.50 54751.85 88888.00 2014-06-08 17:11:16.500 159 12476.67 113.47 54751.82 88888.00 2014-06-08 17:11:16.625 159 12476.62 113.45 54751.80 88888.00 2014-06-08 17:11:16.750 159 12476.62 113.42 54751.82 88888.00 2014-06-08 17:11:16.875 159 12476.65 113.42 54751.82 88888.00 2014-06-08 17:11:17.000 159 12476.62 113.42 54751.80 88888.00 2014-06-08 17:11:17.125 159 12476.62 113.42 54751.82 88888.00 2014-06-08 17:11:17.250 159 12476.62 113.42 54751.88 88888.00 2014-06-08 17:11:17.375 159 12476.62 113.42 54751.85 88888.00 2014-06-08 17:11:17.500 159 12476.60 113.42 54751.85 88888.00 2014-06-08 17:11:17.625 159 12476.58 113.42 54751.85 88888.00 2014-06-08 17:11:17.750 159 12476.60 113.42 54751.88 88888.00 2014-06-08 17:11:17.875 159 12476.67 113.42 54751.90 88888.00 2014-06-08 17:11:18.000 159 12476.65 113.38 54751.85 88888.00 2014-06-08 17:11:18.125 159 12476.60 113.40 54751.85 88888.00 2014-06-08 17:11:18.250 159 12476.60 113.42 54751.88 88888.00 2014-06-08 17:11:18.375 159 12476.65 113.40 54751.88 88888.00 2014-06-08 17:11:18.500 159 12476.70 113.42 54751.93 88888.00 2014-06-08 17:11:18.625 159 12476.67 113.47 54751.90 88888.00 2014-06-08 17:11:18.750 159 12476.62 113.45 54751.88 88888.00 2014-06-08 17:11:18.875 159 12476.60 113.40 54751.85 88888.00 2014-06-08 17:11:19.000 159 12476.60 113.42 54751.85 88888.00 2014-06-08 17:11:19.125 159 12476.67 113.45 54751.88 88888.00 2014-06-08 17:11:19.250 159 12476.67 113.42 54751.90 88888.00 2014-06-08 17:11:19.375 159 12476.67 113.40 54751.88 88888.00 2014-06-08 17:11:19.500 159 12476.62 113.40 54751.90 88888.00 2014-06-08 17:11:19.625 159 12476.60 113.40 54751.93 88888.00 2014-06-08 17:11:19.750 159 12476.67 113.42 54751.90 88888.00 2014-06-08 17:11:19.875 159 12476.70 113.45 54751.90 88888.00 2014-06-08 17:11:20.000 159 12476.70 113.42 54751.90 88888.00 2014-06-08 17:11:20.125 159 12476.70 113.42 54751.90 88888.00 2014-06-08 17:11:20.250 159 12476.67 113.40 54751.90 88888.00 2014-06-08 17:11:20.375 159 12476.70 113.40 54751.85 88888.00 2014-06-08 17:11:20.500 159 12476.70 113.40 54751.88 88888.00 2014-06-08 17:11:20.625 159 12476.65 113.42 54751.90 88888.00 2014-06-08 17:11:20.750 159 12476.60 113.42 54751.90 88888.00 2014-06-08 17:11:20.875 159 12476.58 113.45 54751.90 88888.00 2014-06-08 17:11:21.000 159 12476.62 113.42 54751.90 88888.00 2014-06-08 17:11:21.125 159 12476.67 113.47 54751.90 88888.00 2014-06-08 17:11:21.250 159 12476.62 113.47 54751.93 88888.00 2014-06-08 17:11:21.375 159 12476.67 113.47 54751.95 88888.00 2014-06-08 17:11:21.500 159 12476.70 113.50 54751.95 88888.00 2014-06-08 17:11:21.625 159 12476.73 113.50 54751.95 88888.00 2014-06-08 17:11:21.750 159 12476.65 113.50 54751.95 88888.00 2014-06-08 17:11:21.875 159 12476.60 113.47 54751.95 88888.00 2014-06-08 17:11:22.000 159 12476.60 113.47 54751.95 88888.00 2014-06-08 17:11:22.125 159 12476.65 113.53 54751.97 88888.00 2014-06-08 17:11:22.250 159 12476.62 113.53 54751.97 88888.00 2014-06-08 17:11:22.375 159 12476.65 113.58 54752.00 88888.00 2014-06-08 17:11:22.500 159 12476.67 113.58 54751.97 88888.00 2014-06-08 17:11:22.625 159 12476.65 113.58 54751.95 88888.00 2014-06-08 17:11:22.750 159 12476.60 113.58 54751.95 88888.00 2014-06-08 17:11:22.875 159 12476.62 113.60 54751.95 88888.00 2014-06-08 17:11:23.000 159 12476.60 113.60 54751.97 88888.00 2014-06-08 17:11:23.125 159 12476.67 113.65 54752.00 88888.00 2014-06-08 17:11:23.250 159 12476.70 113.62 54752.00 88888.00 2014-06-08 17:11:23.375 159 12476.73 113.65 54752.03 88888.00 2014-06-08 17:11:23.500 159 12476.73 113.65 54752.00 88888.00 2014-06-08 17:11:23.625 159 12476.67 113.62 54752.00 88888.00 2014-06-08 17:11:23.750 159 12476.60 113.67 54752.00 88888.00 2014-06-08 17:11:23.875 159 12476.62 113.70 54752.00 88888.00 2014-06-08 17:11:24.000 159 12476.60 113.67 54751.97 88888.00 2014-06-08 17:11:24.125 159 12476.55 113.67 54752.00 88888.00 2014-06-08 17:11:24.250 159 12476.55 113.72 54752.05 88888.00 2014-06-08 17:11:24.375 159 12476.62 113.78 54752.05 88888.00 2014-06-08 17:11:24.500 159 12476.62 113.85 54752.07 88888.00 2014-06-08 17:11:24.625 159 12476.62 113.85 54752.07 88888.00 2014-06-08 17:11:24.750 159 12476.58 113.83 54752.03 88888.00 2014-06-08 17:11:24.875 159 12476.55 113.85 54752.05 88888.00 2014-06-08 17:11:25.000 159 12476.58 113.85 54752.07 88888.00 2014-06-08 17:11:25.125 159 12476.55 113.85 54752.07 88888.00 2014-06-08 17:11:25.250 159 12476.48 113.88 54752.05 88888.00 2014-06-08 17:11:25.375 159 12476.45 113.92 54752.07 88888.00 2014-06-08 17:11:25.500 159 12476.48 113.95 54752.05 88888.00 2014-06-08 17:11:25.625 159 12476.48 113.95 54752.05 88888.00 2014-06-08 17:11:25.750 159 12476.45 113.97 54752.07 88888.00 2014-06-08 17:11:25.875 159 12476.50 114.00 54752.07 88888.00 2014-06-08 17:11:26.000 159 12476.55 114.00 54752.07 88888.00 2014-06-08 17:11:26.125 159 12476.50 114.03 54752.07 88888.00 2014-06-08 17:11:26.250 159 12476.48 114.03 54752.07 88888.00 2014-06-08 17:11:26.375 159 12476.48 114.05 54752.07 88888.00 2014-06-08 17:11:26.500 159 12476.48 114.08 54752.10 88888.00 2014-06-08 17:11:26.625 159 12476.45 114.10 54752.12 88888.00 2014-06-08 17:11:26.750 159 12476.45 114.10 54752.12 88888.00 2014-06-08 17:11:26.875 159 12476.45 114.12 54752.07 88888.00 2014-06-08 17:11:27.000 159 12476.45 114.12 54752.10 88888.00 2014-06-08 17:11:27.125 159 12476.48 114.15 54752.15 88888.00 2014-06-08 17:11:27.250 159 12476.40 114.15 54752.18 88888.00 2014-06-08 17:11:27.375 159 12476.38 114.15 54752.12 88888.00 2014-06-08 17:11:27.500 159 12476.35 114.20 54752.12 88888.00 2014-06-08 17:11:27.625 159 12476.40 114.25 54752.12 88888.00 2014-06-08 17:11:27.750 159 12476.38 114.25 54752.12 88888.00 2014-06-08 17:11:27.875 159 12476.33 114.28 54752.15 88888.00 2014-06-08 17:11:28.000 159 12476.27 114.28 54752.15 88888.00 2014-06-08 17:11:28.125 159 12476.23 114.28 54752.12 88888.00 2014-06-08 17:11:28.250 159 12476.20 114.28 54752.15 88888.00 2014-06-08 17:11:28.375 159 12476.25 114.30 54752.15 88888.00 2014-06-08 17:11:28.500 159 12476.20 114.30 54752.18 88888.00 2014-06-08 17:11:28.625 159 12476.17 114.30 54752.18 88888.00 2014-06-08 17:11:28.750 159 12476.12 114.30 54752.15 88888.00 2014-06-08 17:11:28.875 159 12476.12 114.33 54752.15 88888.00 2014-06-08 17:11:29.000 159 12476.15 114.33 54752.15 88888.00 2014-06-08 17:11:29.125 159 12476.10 114.33 54752.18 88888.00 2014-06-08 17:11:29.250 159 12476.08 114.33 54752.18 88888.00 2014-06-08 17:11:29.375 159 12476.10 114.35 54752.18 88888.00 2014-06-08 17:11:29.500 159 12476.02 114.35 54752.18 88888.00 2014-06-08 17:11:29.625 159 12475.95 114.35 54752.20 88888.00 2014-06-08 17:11:29.750 159 12475.98 114.38 54752.22 88888.00 2014-06-08 17:11:29.875 159 12475.92 114.38 54752.22 88888.00 2014-06-08 17:11:30.000 159 12475.85 114.40 54752.25 88888.00 2014-06-08 17:11:30.125 159 12475.83 114.40 54752.30 88888.00 2014-06-08 17:11:30.250 159 12475.80 114.42 54752.32 88888.00 2014-06-08 17:11:30.375 159 12475.88 114.42 54752.28 88888.00 2014-06-08 17:11:30.500 159 12475.88 114.42 54752.25 88888.00 2014-06-08 17:11:30.625 159 12475.88 114.42 54752.22 88888.00 2014-06-08 17:11:30.750 159 12475.88 114.40 54752.25 88888.00 2014-06-08 17:11:30.875 159 12475.83 114.42 54752.25 88888.00 2014-06-08 17:11:31.000 159 12475.80 114.40 54752.28 88888.00 2014-06-08 17:11:31.125 159 12475.80 114.42 54752.28 88888.00 2014-06-08 17:11:31.250 159 12475.70 114.42 54752.28 88888.00 2014-06-08 17:11:31.375 159 12475.70 114.42 54752.28 88888.00 2014-06-08 17:11:31.500 159 12475.67 114.40 54752.30 88888.00 2014-06-08 17:11:31.625 159 12475.67 114.42 54752.30 88888.00 2014-06-08 17:11:31.750 159 12475.62 114.42 54752.32 88888.00 2014-06-08 17:11:31.875 159 12475.60 114.42 54752.32 88888.00 2014-06-08 17:11:32.000 159 12475.60 114.40 54752.30 88888.00 2014-06-08 17:11:32.125 159 12475.58 114.42 54752.32 88888.00 2014-06-08 17:11:32.250 159 12475.50 114.40 54752.35 88888.00 2014-06-08 17:11:32.375 159 12475.45 114.42 54752.32 88888.00 2014-06-08 17:11:32.500 159 12475.48 114.47 54752.35 88888.00 2014-06-08 17:11:32.625 159 12475.48 114.45 54752.32 88888.00 2014-06-08 17:11:32.750 159 12475.48 114.45 54752.32 88888.00 2014-06-08 17:11:32.875 159 12475.45 114.45 54752.35 88888.00 2014-06-08 17:11:33.000 159 12475.45 114.45 54752.35 88888.00 2014-06-08 17:11:33.125 159 12475.45 114.42 54752.35 88888.00 2014-06-08 17:11:33.250 159 12475.38 114.42 54752.35 88888.00 2014-06-08 17:11:33.375 159 12475.35 114.45 54752.35 88888.00 2014-06-08 17:11:33.500 159 12475.35 114.45 54752.38 88888.00 2014-06-08 17:11:33.625 159 12475.40 114.45 54752.43 88888.00 2014-06-08 17:11:33.750 159 12475.42 114.45 54752.38 88888.00 2014-06-08 17:11:33.875 159 12475.45 114.45 54752.43 88888.00 2014-06-08 17:11:34.000 159 12475.40 114.45 54752.40 88888.00 2014-06-08 17:11:34.125 159 12475.38 114.47 54752.43 88888.00 2014-06-08 17:11:34.250 159 12475.35 114.53 54752.43 88888.00 2014-06-08 17:11:34.375 159 12475.42 114.53 54752.43 88888.00 2014-06-08 17:11:34.500 159 12475.45 114.53 54752.43 88888.00 2014-06-08 17:11:34.625 159 12475.45 114.55 54752.45 88888.00 2014-06-08 17:11:34.750 159 12475.38 114.55 54752.43 88888.00 2014-06-08 17:11:34.875 159 12475.35 114.53 54752.40 88888.00 2014-06-08 17:11:35.000 159 12475.33 114.53 54752.45 88888.00 2014-06-08 17:11:35.125 159 12475.27 114.50 54752.47 88888.00 2014-06-08 17:11:35.250 159 12475.27 114.50 54752.50 88888.00 2014-06-08 17:11:35.375 159 12475.33 114.50 54752.50 88888.00 2014-06-08 17:11:35.500 159 12475.33 114.53 54752.47 88888.00 2014-06-08 17:11:35.625 159 12475.27 114.53 54752.45 88888.00 2014-06-08 17:11:35.750 159 12475.27 114.53 54752.45 88888.00 2014-06-08 17:11:35.875 159 12475.25 114.55 54752.45 88888.00 2014-06-08 17:11:36.000 159 12475.23 114.60 54752.45 88888.00 2014-06-08 17:11:36.125 159 12475.23 114.58 54752.43 88888.00 2014-06-08 17:11:36.250 159 12475.20 114.58 54752.43 88888.00 2014-06-08 17:11:36.375 159 12475.23 114.55 54752.43 88888.00 2014-06-08 17:11:36.500 159 12475.20 114.58 54752.47 88888.00 2014-06-08 17:11:36.625 159 12475.20 114.60 54752.45 88888.00 2014-06-08 17:11:36.750 159 12475.15 114.62 54752.45 88888.00 2014-06-08 17:11:36.875 159 12475.10 114.60 54752.45 88888.00 2014-06-08 17:11:37.000 159 12475.05 114.60 54752.43 88888.00 2014-06-08 17:11:37.125 159 12475.05 114.58 54752.43 88888.00 2014-06-08 17:11:37.250 159 12475.02 114.58 54752.43 88888.00 2014-06-08 17:11:37.375 159 12475.02 114.60 54752.45 88888.00 2014-06-08 17:11:37.500 159 12475.00 114.58 54752.45 88888.00 2014-06-08 17:11:37.625 159 12475.05 114.58 54752.45 88888.00 2014-06-08 17:11:37.750 159 12475.08 114.60 54752.47 88888.00 2014-06-08 17:11:37.875 159 12475.05 114.62 54752.47 88888.00 2014-06-08 17:11:38.000 159 12475.08 114.62 54752.50 88888.00 2014-06-08 17:11:38.125 159 12475.00 114.62 54752.47 88888.00 2014-06-08 17:11:38.250 159 12475.00 114.62 54752.50 88888.00 2014-06-08 17:11:38.375 159 12475.15 114.62 54752.47 88888.00 2014-06-08 17:11:38.500 159 12475.17 114.65 54752.45 88888.00 2014-06-08 17:11:38.625 159 12475.17 114.65 54752.45 88888.00 2014-06-08 17:11:38.750 159 12475.15 114.72 54752.45 88888.00 2014-06-08 17:11:38.875 159 12475.17 114.75 54752.45 88888.00 2014-06-08 17:11:39.000 159 12475.17 114.72 54752.45 88888.00 2014-06-08 17:11:39.125 159 12475.17 114.70 54752.47 88888.00 2014-06-08 17:11:39.250 159 12475.17 114.70 54752.50 88888.00 2014-06-08 17:11:39.375 159 12475.20 114.75 54752.50 88888.00 2014-06-08 17:11:39.500 159 12475.17 114.72 54752.47 88888.00 2014-06-08 17:11:39.625 159 12475.15 114.75 54752.47 88888.00 2014-06-08 17:11:39.750 159 12475.12 114.78 54752.47 88888.00 2014-06-08 17:11:39.875 159 12475.12 114.75 54752.47 88888.00 2014-06-08 17:11:40.000 159 12475.15 114.78 54752.47 88888.00 2014-06-08 17:11:40.125 159 12475.17 114.80 54752.50 88888.00 2014-06-08 17:11:40.250 159 12475.20 114.83 54752.47 88888.00 2014-06-08 17:11:40.375 159 12475.17 114.83 54752.45 88888.00 2014-06-08 17:11:40.500 159 12475.20 114.83 54752.45 88888.00 2014-06-08 17:11:40.625 159 12475.27 114.88 54752.45 88888.00 2014-06-08 17:11:40.750 159 12475.25 114.92 54752.45 88888.00 2014-06-08 17:11:40.875 159 12475.20 114.90 54752.43 88888.00 2014-06-08 17:11:41.000 159 12475.25 114.90 54752.40 88888.00 2014-06-08 17:11:41.125 159 12475.27 114.90 54752.43 88888.00 2014-06-08 17:11:41.250 159 12475.27 114.95 54752.45 88888.00 2014-06-08 17:11:41.375 159 12475.27 114.97 54752.45 88888.00 2014-06-08 17:11:41.500 159 12475.30 115.00 54752.45 88888.00 2014-06-08 17:11:41.625 159 12475.30 115.00 54752.43 88888.00 2014-06-08 17:11:41.750 159 12475.27 115.05 54752.47 88888.00 2014-06-08 17:11:41.875 159 12475.27 115.08 54752.47 88888.00 2014-06-08 17:11:42.000 159 12475.33 115.08 54752.47 88888.00 2014-06-08 17:11:42.125 159 12475.33 115.10 54752.45 88888.00 2014-06-08 17:11:42.250 159 12475.38 115.12 54752.47 88888.00 2014-06-08 17:11:42.375 159 12475.45 115.15 54752.45 88888.00 2014-06-08 17:11:42.500 159 12475.42 115.17 54752.45 88888.00 2014-06-08 17:11:42.625 159 12475.42 115.20 54752.45 88888.00 2014-06-08 17:11:42.750 159 12475.52 115.22 54752.43 88888.00 2014-06-08 17:11:42.875 159 12475.52 115.22 54752.45 88888.00 2014-06-08 17:11:43.000 159 12475.48 115.25 54752.45 88888.00 2014-06-08 17:11:43.125 159 12475.48 115.25 54752.47 88888.00 2014-06-08 17:11:43.250 159 12475.45 115.28 54752.45 88888.00 2014-06-08 17:11:43.375 159 12475.48 115.33 54752.45 88888.00 2014-06-08 17:11:43.500 159 12475.52 115.35 54752.47 88888.00 2014-06-08 17:11:43.625 159 12475.60 115.33 54752.45 88888.00 2014-06-08 17:11:43.750 159 12475.62 115.35 54752.43 88888.00 2014-06-08 17:11:43.875 159 12475.65 115.38 54752.43 88888.00 2014-06-08 17:11:44.000 159 12475.65 115.38 54752.43 88888.00 2014-06-08 17:11:44.125 159 12475.65 115.38 54752.43 88888.00 2014-06-08 17:11:44.250 159 12475.67 115.40 54752.43 88888.00 2014-06-08 17:11:44.375 159 12475.70 115.45 54752.40 88888.00 2014-06-08 17:11:44.500 159 12475.62 115.47 54752.45 88888.00 2014-06-08 17:11:44.625 159 12475.60 115.50 54752.43 88888.00 2014-06-08 17:11:44.750 159 12475.58 115.47 54752.43 88888.00 2014-06-08 17:11:44.875 159 12475.58 115.50 54752.40 88888.00 2014-06-08 17:11:45.000 159 12475.58 115.55 54752.45 88888.00 2014-06-08 17:11:45.125 159 12475.52 115.58 54752.47 88888.00 2014-06-08 17:11:45.250 159 12475.52 115.58 54752.47 88888.00 2014-06-08 17:11:45.375 159 12475.58 115.62 54752.43 88888.00 2014-06-08 17:11:45.500 159 12475.52 115.65 54752.43 88888.00 2014-06-08 17:11:45.625 159 12475.58 115.62 54752.43 88888.00 2014-06-08 17:11:45.750 159 12475.62 115.65 54752.43 88888.00 2014-06-08 17:11:45.875 159 12475.58 115.67 54752.45 88888.00 2014-06-08 17:11:46.000 159 12475.50 115.67 54752.40 88888.00 2014-06-08 17:11:46.125 159 12475.48 115.67 54752.45 88888.00 2014-06-08 17:11:46.250 159 12475.48 115.70 54752.45 88888.00 2014-06-08 17:11:46.375 159 12475.50 115.72 54752.50 88888.00 2014-06-08 17:11:46.500 159 12475.45 115.72 54752.47 88888.00 2014-06-08 17:11:46.625 159 12475.40 115.72 54752.47 88888.00 2014-06-08 17:11:46.750 159 12475.38 115.78 54752.47 88888.00 2014-06-08 17:11:46.875 159 12475.45 115.75 54752.47 88888.00 2014-06-08 17:11:47.000 159 12475.52 115.78 54752.45 88888.00 2014-06-08 17:11:47.125 159 12475.52 115.83 54752.47 88888.00 2014-06-08 17:11:47.250 159 12475.42 115.83 54752.47 88888.00 2014-06-08 17:11:47.375 159 12475.42 115.85 54752.47 88888.00 2014-06-08 17:11:47.500 159 12475.42 115.85 54752.50 88888.00 2014-06-08 17:11:47.625 159 12475.48 115.83 54752.50 88888.00 2014-06-08 17:11:47.750 159 12475.50 115.83 54752.50 88888.00 2014-06-08 17:11:47.875 159 12475.45 115.85 54752.50 88888.00 2014-06-08 17:11:48.000 159 12475.45 115.88 54752.50 88888.00 2014-06-08 17:11:48.125 159 12475.45 115.85 54752.50 88888.00 2014-06-08 17:11:48.250 159 12475.40 115.88 54752.53 88888.00 2014-06-08 17:11:48.375 159 12475.45 115.88 54752.53 88888.00 2014-06-08 17:11:48.500 159 12475.35 115.85 54752.53 88888.00 2014-06-08 17:11:48.625 159 12475.30 115.80 54752.53 88888.00 2014-06-08 17:11:48.750 159 12475.38 115.83 54752.50 88888.00 2014-06-08 17:11:48.875 159 12475.45 115.88 54752.50 88888.00 2014-06-08 17:11:49.000 159 12475.42 115.90 54752.47 88888.00 2014-06-08 17:11:49.125 159 12475.40 115.90 54752.50 88888.00 2014-06-08 17:11:49.250 159 12475.30 115.88 54752.50 88888.00 2014-06-08 17:11:49.375 159 12475.35 115.90 54752.43 88888.00 2014-06-08 17:11:49.500 159 12475.35 115.90 54752.43 88888.00 2014-06-08 17:11:49.625 159 12475.33 115.92 54752.50 88888.00 2014-06-08 17:11:49.750 159 12475.30 115.92 54752.50 88888.00 2014-06-08 17:11:49.875 159 12475.27 115.92 54752.50 88888.00 2014-06-08 17:11:50.000 159 12475.27 115.95 54752.50 88888.00 2014-06-08 17:11:50.125 159 12475.20 115.95 54752.53 88888.00 2014-06-08 17:11:50.250 159 12475.20 115.92 54752.53 88888.00 2014-06-08 17:11:50.375 159 12475.23 115.92 54752.55 88888.00 2014-06-08 17:11:50.500 159 12475.25 115.95 54752.55 88888.00 2014-06-08 17:11:50.625 159 12475.23 115.92 54752.55 88888.00 2014-06-08 17:11:50.750 159 12475.20 115.95 54752.53 88888.00 2014-06-08 17:11:50.875 159 12475.23 115.95 54752.53 88888.00 2014-06-08 17:11:51.000 159 12475.17 115.95 54752.55 88888.00 2014-06-08 17:11:51.125 159 12475.12 115.92 54752.55 88888.00 2014-06-08 17:11:51.250 159 12475.17 115.92 54752.57 88888.00 2014-06-08 17:11:51.375 159 12475.25 115.92 54752.57 88888.00 2014-06-08 17:11:51.500 159 12475.17 115.92 54752.57 88888.00 2014-06-08 17:11:51.625 159 12475.15 115.90 54752.60 88888.00 2014-06-08 17:11:51.750 159 12475.15 115.90 54752.57 88888.00 2014-06-08 17:11:51.875 159 12475.23 115.92 54752.57 88888.00 2014-06-08 17:11:52.000 159 12475.17 115.85 54752.57 88888.00 2014-06-08 17:11:52.125 159 12475.10 115.85 54752.60 88888.00 2014-06-08 17:11:52.250 159 12475.05 115.85 54752.60 88888.00 2014-06-08 17:11:52.375 159 12475.02 115.85 54752.60 88888.00 2014-06-08 17:11:52.500 159 12475.00 115.85 54752.62 88888.00 2014-06-08 17:11:52.625 159 12475.00 115.83 54752.60 88888.00 2014-06-08 17:11:52.750 159 12475.05 115.83 54752.57 88888.00 2014-06-08 17:11:52.875 159 12475.05 115.83 54752.60 88888.00 2014-06-08 17:11:53.000 159 12475.00 115.85 54752.62 88888.00 2014-06-08 17:11:53.125 159 12475.02 115.85 54752.65 88888.00 2014-06-08 17:11:53.250 159 12475.02 115.80 54752.62 88888.00 2014-06-08 17:11:53.375 159 12475.00 115.78 54752.60 88888.00 2014-06-08 17:11:53.500 159 12474.88 115.72 54752.60 88888.00 2014-06-08 17:11:53.625 159 12474.83 115.75 54752.60 88888.00 2014-06-08 17:11:53.750 159 12474.85 115.75 54752.62 88888.00 2014-06-08 17:11:53.875 159 12474.80 115.72 54752.62 88888.00 2014-06-08 17:11:54.000 159 12474.80 115.70 54752.62 88888.00 2014-06-08 17:11:54.125 159 12474.80 115.70 54752.60 88888.00 2014-06-08 17:11:54.250 159 12474.88 115.65 54752.62 88888.00 2014-06-08 17:11:54.375 159 12474.90 115.65 54752.65 88888.00 2014-06-08 17:11:54.500 159 12474.90 115.62 54752.68 88888.00 2014-06-08 17:11:54.625 159 12474.92 115.62 54752.68 88888.00 2014-06-08 17:11:54.750 159 12474.95 115.60 54752.70 88888.00 2014-06-08 17:11:54.875 159 12474.90 115.60 54752.68 88888.00 2014-06-08 17:11:55.000 159 12474.83 115.58 54752.68 88888.00 2014-06-08 17:11:55.125 159 12474.77 115.55 54752.65 88888.00 2014-06-08 17:11:55.250 159 12474.75 115.55 54752.68 88888.00 2014-06-08 17:11:55.375 159 12474.83 115.55 54752.68 88888.00 2014-06-08 17:11:55.500 159 12474.83 115.55 54752.68 88888.00 2014-06-08 17:11:55.625 159 12474.80 115.50 54752.70 88888.00 2014-06-08 17:11:55.750 159 12474.77 115.47 54752.72 88888.00 2014-06-08 17:11:55.875 159 12474.77 115.45 54752.72 88888.00 2014-06-08 17:11:56.000 159 12474.75 115.45 54752.70 88888.00 2014-06-08 17:11:56.125 159 12474.75 115.42 54752.70 88888.00 2014-06-08 17:11:56.250 159 12474.65 115.40 54752.70 88888.00 2014-06-08 17:11:56.375 159 12474.62 115.40 54752.72 88888.00 2014-06-08 17:11:56.500 159 12474.60 115.38 54752.70 88888.00 2014-06-08 17:11:56.625 159 12474.62 115.35 54752.70 88888.00 2014-06-08 17:11:56.750 159 12474.62 115.35 54752.72 88888.00 2014-06-08 17:11:56.875 159 12474.62 115.33 54752.75 88888.00 2014-06-08 17:11:57.000 159 12474.65 115.30 54752.75 88888.00 2014-06-08 17:11:57.125 159 12474.77 115.28 54752.75 88888.00 2014-06-08 17:11:57.250 159 12474.73 115.28 54752.75 88888.00 2014-06-08 17:11:57.375 159 12474.67 115.25 54752.72 88888.00 2014-06-08 17:11:57.500 159 12474.62 115.22 54752.75 88888.00 2014-06-08 17:11:57.625 159 12474.62 115.20 54752.75 88888.00 2014-06-08 17:11:57.750 159 12474.65 115.22 54752.75 88888.00 2014-06-08 17:11:57.875 159 12474.65 115.20 54752.75 88888.00 2014-06-08 17:11:58.000 159 12474.67 115.17 54752.75 88888.00 2014-06-08 17:11:58.125 159 12474.67 115.17 54752.75 88888.00 2014-06-08 17:11:58.250 159 12474.67 115.12 54752.75 88888.00 2014-06-08 17:11:58.375 159 12474.73 115.12 54752.75 88888.00 2014-06-08 17:11:58.500 159 12474.75 115.15 54752.75 88888.00 2014-06-08 17:11:58.625 159 12474.75 115.15 54752.78 88888.00 2014-06-08 17:11:58.750 159 12474.73 115.12 54752.78 88888.00 2014-06-08 17:11:58.875 159 12474.67 115.10 54752.75 88888.00 2014-06-08 17:11:59.000 159 12474.65 115.03 54752.75 88888.00 2014-06-08 17:11:59.125 159 12474.62 115.03 54752.75 88888.00 2014-06-08 17:11:59.250 159 12474.55 114.97 54752.75 88888.00 2014-06-08 17:11:59.375 159 12474.48 114.97 54752.72 88888.00 2014-06-08 17:11:59.500 159 12474.48 114.97 54752.78 88888.00 2014-06-08 17:11:59.625 159 12474.60 114.97 54752.78 88888.00 2014-06-08 17:11:59.750 159 12474.60 114.97 54752.78 88888.00 2014-06-08 17:11:59.875 159 12474.58 114.97 54752.78 88888.00 2014-06-08 17:12:00.000 159 12474.60 114.90 54752.75 88888.00 2014-06-08 17:12:00.125 159 12474.55 114.83 54752.75 88888.00 2014-06-08 17:12:00.250 159 12474.52 114.83 54752.78 88888.00 2014-06-08 17:12:00.375 159 12474.60 114.85 54752.78 88888.00 2014-06-08 17:12:00.500 159 12474.55 114.83 54752.80 88888.00 2014-06-08 17:12:00.625 159 12474.40 114.80 54752.82 88888.00 2014-06-08 17:12:00.750 159 12474.33 114.80 54752.80 88888.00 2014-06-08 17:12:00.875 159 12474.35 114.78 54752.80 88888.00 2014-06-08 17:12:01.000 159 12474.42 114.83 54752.80 88888.00 2014-06-08 17:12:01.125 159 12474.45 114.78 54752.82 88888.00 2014-06-08 17:12:01.250 159 12474.42 114.72 54752.82 88888.00 2014-06-08 17:12:01.375 159 12474.42 114.75 54752.82 88888.00 2014-06-08 17:12:01.500 159 12474.42 114.75 54752.80 88888.00 2014-06-08 17:12:01.625 159 12474.45 114.75 54752.82 88888.00 2014-06-08 17:12:01.750 159 12474.45 114.75 54752.82 88888.00 2014-06-08 17:12:01.875 159 12474.45 114.75 54752.82 88888.00 2014-06-08 17:12:02.000 159 12474.48 114.72 54752.82 88888.00 2014-06-08 17:12:02.125 159 12474.45 114.70 54752.80 88888.00 2014-06-08 17:12:02.250 159 12474.45 114.70 54752.82 88888.00 2014-06-08 17:12:02.375 159 12474.45 114.70 54752.80 88888.00 2014-06-08 17:12:02.500 159 12474.42 114.70 54752.82 88888.00 2014-06-08 17:12:02.625 159 12474.42 114.72 54752.82 88888.00 2014-06-08 17:12:02.750 159 12474.40 114.75 54752.85 88888.00 2014-06-08 17:12:02.875 159 12474.38 114.72 54752.85 88888.00 2014-06-08 17:12:03.000 159 12474.45 114.70 54752.85 88888.00 2014-06-08 17:12:03.125 159 12474.50 114.72 54752.85 88888.00 2014-06-08 17:12:03.250 159 12474.48 114.72 54752.85 88888.00 2014-06-08 17:12:03.375 159 12474.42 114.75 54752.80 88888.00 2014-06-08 17:12:03.500 159 12474.42 114.75 54752.80 88888.00 2014-06-08 17:12:03.625 159 12474.42 114.72 54752.78 88888.00 2014-06-08 17:12:03.750 159 12474.35 114.70 54752.80 88888.00 2014-06-08 17:12:03.875 159 12474.38 114.70 54752.80 88888.00 2014-06-08 17:12:04.000 159 12474.40 114.67 54752.78 88888.00 2014-06-08 17:12:04.125 159 12474.40 114.65 54752.78 88888.00 2014-06-08 17:12:04.250 159 12474.40 114.67 54752.80 88888.00 2014-06-08 17:12:04.375 159 12474.42 114.70 54752.78 88888.00 2014-06-08 17:12:04.500 159 12474.45 114.70 54752.75 88888.00 2014-06-08 17:12:04.625 159 12474.42 114.70 54752.75 88888.00 2014-06-08 17:12:04.750 159 12474.38 114.72 54752.75 88888.00 2014-06-08 17:12:04.875 159 12474.35 114.72 54752.78 88888.00 2014-06-08 17:12:05.000 159 12474.42 114.70 54752.75 88888.00 2014-06-08 17:12:05.125 159 12474.40 114.67 54752.78 88888.00 2014-06-08 17:12:05.250 159 12474.33 114.70 54752.75 88888.00 2014-06-08 17:12:05.375 159 12474.30 114.72 54752.72 88888.00 2014-06-08 17:12:05.500 159 12474.35 114.75 54752.75 88888.00 2014-06-08 17:12:05.625 159 12474.40 114.72 54752.75 88888.00 2014-06-08 17:12:05.750 159 12474.38 114.75 54752.75 88888.00 2014-06-08 17:12:05.875 159 12474.38 114.78 54752.72 88888.00 2014-06-08 17:12:06.000 159 12474.40 114.75 54752.72 88888.00 2014-06-08 17:12:06.125 159 12474.42 114.75 54752.72 88888.00 2014-06-08 17:12:06.250 159 12474.35 114.78 54752.75 88888.00 2014-06-08 17:12:06.375 159 12474.40 114.80 54752.75 88888.00 2014-06-08 17:12:06.500 159 12474.40 114.83 54752.75 88888.00 2014-06-08 17:12:06.625 159 12474.40 114.78 54752.75 88888.00 2014-06-08 17:12:06.750 159 12474.38 114.80 54752.78 88888.00 2014-06-08 17:12:06.875 159 12474.42 114.83 54752.78 88888.00 2014-06-08 17:12:07.000 159 12474.42 114.83 54752.75 88888.00 2014-06-08 17:12:07.125 159 12474.45 114.80 54752.75 88888.00 2014-06-08 17:12:07.250 159 12474.45 114.83 54752.75 88888.00 2014-06-08 17:12:07.375 159 12474.50 114.88 54752.78 88888.00 2014-06-08 17:12:07.500 159 12474.42 114.85 54752.75 88888.00 2014-06-08 17:12:07.625 159 12474.35 114.83 54752.78 88888.00 2014-06-08 17:12:07.750 159 12474.30 114.85 54752.75 88888.00 2014-06-08 17:12:07.875 159 12474.27 114.88 54752.75 88888.00 2014-06-08 17:12:08.000 159 12474.27 114.90 54752.78 88888.00 2014-06-08 17:12:08.125 159 12474.35 114.92 54752.80 88888.00 2014-06-08 17:12:08.250 159 12474.35 114.95 54752.75 88888.00 2014-06-08 17:12:08.375 159 12474.30 114.92 54752.75 88888.00 2014-06-08 17:12:08.500 159 12474.30 114.95 54752.78 88888.00 2014-06-08 17:12:08.625 159 12474.30 114.97 54752.75 88888.00 2014-06-08 17:12:08.750 159 12474.30 115.00 54752.75 88888.00 2014-06-08 17:12:08.875 159 12474.27 115.00 54752.78 88888.00 2014-06-08 17:12:09.000 159 12474.25 115.03 54752.78 88888.00 2014-06-08 17:12:09.125 159 12474.23 115.05 54752.80 88888.00 2014-06-08 17:12:09.250 159 12474.15 115.05 54752.82 88888.00 2014-06-08 17:12:09.375 159 12474.12 115.05 54752.80 88888.00 2014-06-08 17:12:09.500 159 12474.10 115.05 54752.78 88888.00 2014-06-08 17:12:09.625 159 12474.15 115.08 54752.78 88888.00 2014-06-08 17:12:09.750 159 12474.12 115.08 54752.82 88888.00 2014-06-08 17:12:09.875 159 12474.12 115.10 54752.85 88888.00 2014-06-08 17:12:10.000 159 12474.05 115.10 54752.82 88888.00 2014-06-08 17:12:10.125 159 12473.95 115.08 54752.82 88888.00 2014-06-08 17:12:10.250 159 12473.98 115.08 54752.80 88888.00 2014-06-08 17:12:10.375 159 12474.00 115.10 54752.82 88888.00 2014-06-08 17:12:10.500 159 12474.00 115.12 54752.85 88888.00 2014-06-08 17:12:10.625 159 12474.00 115.15 54752.85 88888.00 2014-06-08 17:12:10.750 159 12473.92 115.12 54752.82 88888.00 2014-06-08 17:12:10.875 159 12473.90 115.12 54752.88 88888.00 2014-06-08 17:12:11.000 159 12473.85 115.15 54752.85 88888.00 2014-06-08 17:12:11.125 159 12473.77 115.15 54752.85 88888.00 2014-06-08 17:12:11.250 159 12473.80 115.15 54752.85 88888.00 2014-06-08 17:12:11.375 159 12473.80 115.17 54752.88 88888.00 2014-06-08 17:12:11.500 159 12473.83 115.15 54752.85 88888.00 2014-06-08 17:12:11.625 159 12473.83 115.15 54752.88 88888.00 2014-06-08 17:12:11.750 159 12473.77 115.15 54752.88 88888.00 2014-06-08 17:12:11.875 159 12473.77 115.17 54752.93 88888.00 2014-06-08 17:12:12.000 159 12473.75 115.17 54752.95 88888.00 2014-06-08 17:12:12.125 159 12473.73 115.20 54752.95 88888.00 2014-06-08 17:12:12.250 159 12473.67 115.17 54752.93 88888.00 2014-06-08 17:12:12.375 159 12473.67 115.15 54752.95 88888.00 2014-06-08 17:12:12.500 159 12473.60 115.15 54752.95 88888.00 2014-06-08 17:12:12.625 159 12473.52 115.15 54752.95 88888.00 2014-06-08 17:12:12.750 159 12473.55 115.17 54752.95 88888.00 2014-06-08 17:12:12.875 159 12473.58 115.17 54752.93 88888.00 2014-06-08 17:12:13.000 159 12473.58 115.17 54752.95 88888.00 2014-06-08 17:12:13.125 159 12473.48 115.17 54752.95 88888.00 2014-06-08 17:12:13.250 159 12473.40 115.17 54752.97 88888.00 2014-06-08 17:12:13.375 159 12473.45 115.20 54752.95 88888.00 2014-06-08 17:12:13.500 159 12473.38 115.22 54752.97 88888.00 2014-06-08 17:12:13.625 159 12473.33 115.20 54752.95 88888.00 2014-06-08 17:12:13.750 159 12473.35 115.20 54752.97 88888.00 2014-06-08 17:12:13.875 159 12473.33 115.22 54753.00 88888.00 2014-06-08 17:12:14.000 159 12473.27 115.20 54752.97 88888.00 2014-06-08 17:12:14.125 159 12473.25 115.22 54753.03 88888.00 2014-06-08 17:12:14.250 159 12473.23 115.22 54753.03 88888.00 2014-06-08 17:12:14.375 159 12473.27 115.22 54753.00 88888.00 2014-06-08 17:12:14.500 159 12473.27 115.22 54753.00 88888.00 2014-06-08 17:12:14.625 159 12473.27 115.20 54753.03 88888.00 2014-06-08 17:12:14.750 159 12473.20 115.20 54753.03 88888.00 2014-06-08 17:12:14.875 159 12473.15 115.20 54753.05 88888.00 2014-06-08 17:12:15.000 159 12473.15 115.20 54753.05 88888.00 2014-06-08 17:12:15.125 159 12473.12 115.22 54753.05 88888.00 2014-06-08 17:12:15.250 159 12473.10 115.22 54753.07 88888.00 2014-06-08 17:12:15.375 159 12473.12 115.22 54753.05 88888.00 2014-06-08 17:12:15.500 159 12473.05 115.22 54753.03 88888.00 2014-06-08 17:12:15.625 159 12473.05 115.25 54753.05 88888.00 2014-06-08 17:12:15.750 159 12473.02 115.28 54753.07 88888.00 2014-06-08 17:12:15.875 159 12473.05 115.30 54753.05 88888.00 2014-06-08 17:12:16.000 159 12473.02 115.30 54753.07 88888.00 2014-06-08 17:12:16.125 159 12473.05 115.33 54753.10 88888.00 2014-06-08 17:12:16.250 159 12473.02 115.35 54753.10 88888.00 2014-06-08 17:12:16.375 159 12473.00 115.33 54753.07 88888.00 2014-06-08 17:12:16.500 159 12472.95 115.33 54753.05 88888.00 2014-06-08 17:12:16.625 159 12472.95 115.33 54753.05 88888.00 2014-06-08 17:12:16.750 159 12472.95 115.40 54753.07 88888.00 2014-06-08 17:12:16.875 159 12472.98 115.38 54753.10 88888.00 2014-06-08 17:12:17.000 159 12472.92 115.38 54753.07 88888.00 2014-06-08 17:12:17.125 159 12472.98 115.42 54753.10 88888.00 2014-06-08 17:12:17.250 159 12472.92 115.42 54753.07 88888.00 2014-06-08 17:12:17.375 159 12472.95 115.47 54753.10 88888.00 2014-06-08 17:12:17.500 159 12472.90 115.53 54753.10 88888.00 2014-06-08 17:12:17.625 159 12472.85 115.50 54753.07 88888.00 2014-06-08 17:12:17.750 159 12472.80 115.50 54753.05 88888.00 2014-06-08 17:12:17.875 159 12472.85 115.55 54753.05 88888.00 2014-06-08 17:12:18.000 159 12472.88 115.58 54753.07 88888.00 2014-06-08 17:12:18.125 159 12472.85 115.58 54753.07 88888.00 2014-06-08 17:12:18.250 159 12472.80 115.60 54753.10 88888.00 2014-06-08 17:12:18.375 159 12472.83 115.60 54753.10 88888.00 2014-06-08 17:12:18.500 159 12472.83 115.60 54753.07 88888.00 2014-06-08 17:12:18.625 159 12472.80 115.62 54753.10 88888.00 2014-06-08 17:12:18.750 159 12472.83 115.67 54753.10 88888.00 2014-06-08 17:12:18.875 159 12472.83 115.70 54753.07 88888.00 2014-06-08 17:12:19.000 159 12472.80 115.70 54753.07 88888.00 2014-06-08 17:12:19.125 159 12472.80 115.72 54753.07 88888.00 2014-06-08 17:12:19.250 159 12472.80 115.72 54753.05 88888.00 2014-06-08 17:12:19.375 159 12472.77 115.75 54753.07 88888.00 2014-06-08 17:12:19.500 159 12472.80 115.78 54753.05 88888.00 2014-06-08 17:12:19.625 159 12472.77 115.83 54753.07 88888.00 2014-06-08 17:12:19.750 159 12472.83 115.83 54753.10 88888.00 2014-06-08 17:12:19.875 159 12472.85 115.83 54753.10 88888.00 2014-06-08 17:12:20.000 159 12472.85 115.85 54753.07 88888.00 2014-06-08 17:12:20.125 159 12472.83 115.85 54753.07 88888.00 2014-06-08 17:12:20.250 159 12472.77 115.88 54753.10 88888.00 2014-06-08 17:12:20.375 159 12472.83 115.97 54753.10 88888.00 2014-06-08 17:12:20.500 159 12472.85 116.00 54753.07 88888.00 2014-06-08 17:12:20.625 159 12472.83 115.97 54753.07 88888.00 2014-06-08 17:12:20.750 159 12472.80 115.95 54753.05 88888.00 2014-06-08 17:12:20.875 159 12472.75 116.00 54753.00 88888.00 2014-06-08 17:12:21.000 159 12472.75 116.00 54753.05 88888.00 2014-06-08 17:12:21.125 159 12472.77 115.97 54753.03 88888.00 2014-06-08 17:12:21.250 159 12472.77 116.00 54753.00 88888.00 2014-06-08 17:12:21.375 159 12472.77 116.05 54752.97 88888.00 2014-06-08 17:12:21.500 159 12472.77 116.08 54753.00 88888.00 2014-06-08 17:12:21.625 159 12472.73 116.08 54753.03 88888.00 2014-06-08 17:12:21.750 159 12472.77 116.12 54753.03 88888.00 2014-06-08 17:12:21.875 159 12472.70 116.17 54753.00 88888.00 2014-06-08 17:12:22.000 159 12472.70 116.17 54752.97 88888.00 2014-06-08 17:12:22.125 159 12472.67 116.17 54753.00 88888.00 2014-06-08 17:12:22.250 159 12472.60 116.17 54753.03 88888.00 2014-06-08 17:12:22.375 159 12472.60 116.22 54753.05 88888.00 2014-06-08 17:12:22.500 159 12472.60 116.22 54753.03 88888.00 2014-06-08 17:12:22.625 159 12472.65 116.28 54753.03 88888.00 2014-06-08 17:12:22.750 159 12472.67 116.28 54753.03 88888.00 2014-06-08 17:12:22.875 159 12472.67 116.33 54753.03 88888.00 2014-06-08 17:12:23.000 159 12472.62 116.33 54753.03 88888.00 2014-06-08 17:12:23.125 159 12472.52 116.35 54753.05 88888.00 2014-06-08 17:12:23.250 159 12472.48 116.35 54753.03 88888.00 2014-06-08 17:12:23.375 159 12472.50 116.38 54753.05 88888.00 2014-06-08 17:12:23.500 159 12472.58 116.40 54753.07 88888.00 2014-06-08 17:12:23.625 159 12472.58 116.47 54753.07 88888.00 2014-06-08 17:12:23.750 159 12472.50 116.47 54753.03 88888.00 2014-06-08 17:12:23.875 159 12472.45 116.50 54753.00 88888.00 2014-06-08 17:12:24.000 159 12472.40 116.50 54753.00 88888.00 2014-06-08 17:12:24.125 159 12472.40 116.50 54752.97 88888.00 2014-06-08 17:12:24.250 159 12472.48 116.55 54753.03 88888.00 2014-06-08 17:12:24.375 159 12472.52 116.62 54753.03 88888.00 2014-06-08 17:12:24.500 159 12472.48 116.62 54753.00 88888.00 2014-06-08 17:12:24.625 159 12472.42 116.65 54752.97 88888.00 2014-06-08 17:12:24.750 159 12472.42 116.67 54752.97 88888.00 2014-06-08 17:12:24.875 159 12472.48 116.70 54753.00 88888.00 2014-06-08 17:12:25.000 159 12472.50 116.72 54753.00 88888.00 2014-06-08 17:12:25.125 159 12472.42 116.78 54753.00 88888.00 2014-06-08 17:12:25.250 159 12472.42 116.75 54753.00 88888.00 2014-06-08 17:12:25.375 159 12472.38 116.78 54752.97 88888.00 2014-06-08 17:12:25.500 159 12472.35 116.83 54753.03 88888.00 2014-06-08 17:12:25.625 159 12472.40 116.90 54753.03 88888.00 2014-06-08 17:12:25.750 159 12472.38 116.90 54753.03 88888.00 2014-06-08 17:12:25.875 159 12472.30 116.92 54753.00 88888.00 2014-06-08 17:12:26.000 159 12472.33 116.95 54752.97 88888.00 2014-06-08 17:12:26.125 159 12472.30 116.97 54752.97 88888.00 2014-06-08 17:12:26.250 159 12472.27 117.03 54753.00 88888.00 2014-06-08 17:12:26.375 159 12472.25 117.03 54752.95 88888.00 2014-06-08 17:12:26.500 159 12472.23 117.00 54752.95 88888.00 2014-06-08 17:12:26.625 159 12472.17 117.03 54752.95 88888.00 2014-06-08 17:12:26.750 159 12472.23 117.10 54752.97 88888.00 2014-06-08 17:12:26.875 159 12472.25 117.12 54753.00 88888.00 2014-06-08 17:12:27.000 159 12472.10 117.15 54752.97 88888.00 2014-06-08 17:12:27.125 159 12472.00 117.15 54752.93 88888.00 2014-06-08 17:12:27.250 159 12472.02 117.17 54752.97 88888.00 2014-06-08 17:12:27.375 159 12472.08 117.20 54752.95 88888.00 2014-06-08 17:12:27.500 159 12472.02 117.20 54752.97 88888.00 2014-06-08 17:12:27.625 159 12471.95 117.22 54752.97 88888.00 2014-06-08 17:12:27.750 159 12471.92 117.25 54752.95 88888.00 2014-06-08 17:12:27.875 159 12472.00 117.30 54752.97 88888.00 2014-06-08 17:12:28.000 159 12472.02 117.28 54752.95 88888.00 2014-06-08 17:12:28.125 159 12472.00 117.35 54752.97 88888.00 2014-06-08 17:12:28.250 159 12471.95 117.35 54752.97 88888.00 2014-06-08 17:12:28.375 159 12471.98 117.33 54752.95 88888.00 2014-06-08 17:12:28.500 159 12472.02 117.35 54752.95 88888.00 2014-06-08 17:12:28.625 159 12472.02 117.40 54752.97 88888.00 2014-06-08 17:12:28.750 159 12471.92 117.42 54752.95 88888.00 2014-06-08 17:12:28.875 159 12471.85 117.45 54752.95 88888.00 2014-06-08 17:12:29.000 159 12471.85 117.47 54752.93 88888.00 2014-06-08 17:12:29.125 159 12471.85 117.47 54752.95 88888.00 2014-06-08 17:12:29.250 159 12471.88 117.50 54752.93 88888.00 2014-06-08 17:12:29.375 159 12471.92 117.55 54752.93 88888.00 2014-06-08 17:12:29.500 159 12471.88 117.58 54752.93 88888.00 2014-06-08 17:12:29.625 159 12471.83 117.60 54752.93 88888.00 2014-06-08 17:12:29.750 159 12471.80 117.58 54752.95 88888.00 2014-06-08 17:12:29.875 159 12471.77 117.60 54752.97 88888.00 2014-06-08 17:12:30.000 159 12471.77 117.62 54752.97 88888.00 2014-06-08 17:12:30.125 159 12471.73 117.65 54752.97 88888.00 2014-06-08 17:12:30.250 159 12471.65 117.67 54752.97 88888.00 2014-06-08 17:12:30.375 159 12471.62 117.67 54752.97 88888.00 2014-06-08 17:12:30.500 159 12471.60 117.70 54752.95 88888.00 2014-06-08 17:12:30.625 159 12471.62 117.72 54752.93 88888.00 2014-06-08 17:12:30.750 159 12471.65 117.75 54752.93 88888.00 2014-06-08 17:12:30.875 159 12471.60 117.80 54752.93 88888.00 2014-06-08 17:12:31.000 159 12471.60 117.85 54752.95 88888.00 2014-06-08 17:12:31.125 159 12471.58 117.85 54752.97 88888.00 2014-06-08 17:12:31.250 159 12471.55 117.85 54752.95 88888.00 2014-06-08 17:12:31.375 159 12471.58 117.88 54752.95 88888.00 2014-06-08 17:12:31.500 159 12471.58 117.92 54752.97 88888.00 2014-06-08 17:12:31.625 159 12471.55 117.95 54752.95 88888.00 2014-06-08 17:12:31.750 159 12471.55 117.97 54752.97 88888.00 2014-06-08 17:12:31.875 159 12471.50 118.00 54752.97 88888.00 2014-06-08 17:12:32.000 159 12471.45 118.03 54752.95 88888.00 2014-06-08 17:12:32.125 159 12471.50 118.00 54752.93 88888.00 2014-06-08 17:12:32.250 159 12471.42 118.03 54752.90 88888.00 2014-06-08 17:12:32.375 159 12471.48 118.10 54752.90 88888.00 2014-06-08 17:12:32.500 159 12471.50 118.10 54752.93 88888.00 2014-06-08 17:12:32.625 159 12471.48 118.12 54752.95 88888.00 2014-06-08 17:12:32.750 159 12471.50 118.17 54752.95 88888.00 2014-06-08 17:12:32.875 159 12471.48 118.15 54752.95 88888.00 2014-06-08 17:12:33.000 159 12471.38 118.15 54752.93 88888.00 2014-06-08 17:12:33.125 159 12471.35 118.20 54752.97 88888.00 2014-06-08 17:12:33.250 159 12471.38 118.22 54752.95 88888.00 2014-06-08 17:12:33.375 159 12471.40 118.25 54752.93 88888.00 2014-06-08 17:12:33.500 159 12471.42 118.28 54752.93 88888.00 2014-06-08 17:12:33.625 159 12471.40 118.30 54752.93 88888.00 2014-06-08 17:12:33.750 159 12471.33 118.30 54752.90 88888.00 2014-06-08 17:12:33.875 159 12471.35 118.35 54752.90 88888.00 2014-06-08 17:12:34.000 159 12471.38 118.35 54752.90 88888.00 2014-06-08 17:12:34.125 159 12471.40 118.38 54752.90 88888.00 2014-06-08 17:12:34.250 159 12471.40 118.42 54752.88 88888.00 2014-06-08 17:12:34.375 159 12471.40 118.45 54752.88 88888.00 2014-06-08 17:12:34.500 159 12471.30 118.45 54752.85 88888.00 2014-06-08 17:12:34.625 159 12471.30 118.47 54752.85 88888.00 2014-06-08 17:12:34.750 159 12471.38 118.47 54752.85 88888.00 2014-06-08 17:12:34.875 159 12471.38 118.50 54752.85 88888.00 2014-06-08 17:12:35.000 159 12471.45 118.53 54752.82 88888.00 2014-06-08 17:12:35.125 159 12471.48 118.55 54752.82 88888.00 2014-06-08 17:12:35.250 159 12471.50 118.60 54752.80 88888.00 2014-06-08 17:12:35.375 159 12471.50 118.60 54752.85 88888.00 2014-06-08 17:12:35.500 159 12471.50 118.62 54752.85 88888.00 2014-06-08 17:12:35.625 159 12471.50 118.65 54752.80 88888.00 2014-06-08 17:12:35.750 159 12471.48 118.70 54752.80 88888.00 2014-06-08 17:12:35.875 159 12471.48 118.70 54752.80 88888.00 2014-06-08 17:12:36.000 159 12471.52 118.70 54752.80 88888.00 2014-06-08 17:12:36.125 159 12471.58 118.78 54752.80 88888.00 2014-06-08 17:12:36.250 159 12471.55 118.80 54752.80 88888.00 2014-06-08 17:12:36.375 159 12471.55 118.80 54752.78 88888.00 2014-06-08 17:12:36.500 159 12471.52 118.80 54752.78 88888.00 2014-06-08 17:12:36.625 159 12471.52 118.83 54752.78 88888.00 2014-06-08 17:12:36.750 159 12471.58 118.88 54752.78 88888.00 2014-06-08 17:12:36.875 159 12471.60 118.92 54752.75 88888.00 2014-06-08 17:12:37.000 159 12471.67 118.95 54752.75 88888.00 2014-06-08 17:12:37.125 159 12471.67 118.95 54752.75 88888.00 2014-06-08 17:12:37.250 159 12471.60 118.97 54752.75 88888.00 2014-06-08 17:12:37.375 159 12471.62 119.00 54752.72 88888.00 2014-06-08 17:12:37.500 159 12471.60 119.03 54752.72 88888.00 2014-06-08 17:12:37.625 159 12471.60 119.00 54752.70 88888.00 2014-06-08 17:12:37.750 159 12471.60 119.03 54752.72 88888.00 2014-06-08 17:12:37.875 159 12471.60 119.08 54752.72 88888.00 2014-06-08 17:12:38.000 159 12471.62 119.10 54752.70 88888.00 2014-06-08 17:12:38.125 159 12471.65 119.10 54752.70 88888.00 2014-06-08 17:12:38.250 159 12471.65 119.10 54752.68 88888.00 2014-06-08 17:12:38.375 159 12471.73 119.17 54752.68 88888.00 2014-06-08 17:12:38.500 159 12471.77 119.20 54752.68 88888.00 2014-06-08 17:12:38.625 159 12471.80 119.17 54752.70 88888.00 2014-06-08 17:12:38.750 159 12471.80 119.20 54752.70 88888.00 2014-06-08 17:12:38.875 159 12471.77 119.20 54752.70 88888.00 2014-06-08 17:12:39.000 159 12471.75 119.20 54752.68 88888.00 2014-06-08 17:12:39.125 159 12471.80 119.25 54752.68 88888.00 2014-06-08 17:12:39.250 159 12471.83 119.25 54752.68 88888.00 2014-06-08 17:12:39.375 159 12471.77 119.28 54752.70 88888.00 2014-06-08 17:12:39.500 159 12471.73 119.33 54752.70 88888.00 2014-06-08 17:12:39.625 159 12471.75 119.30 54752.65 88888.00 2014-06-08 17:12:39.750 159 12471.77 119.30 54752.62 88888.00 2014-06-08 17:12:39.875 159 12471.80 119.35 54752.62 88888.00 2014-06-08 17:12:40.000 159 12471.83 119.38 54752.60 88888.00 2014-06-08 17:12:40.125 159 12471.83 119.42 54752.60 88888.00 2014-06-08 17:12:40.250 159 12471.80 119.38 54752.62 88888.00 2014-06-08 17:12:40.375 159 12471.85 119.42 54752.65 88888.00 2014-06-08 17:12:40.500 159 12471.92 119.47 54752.62 88888.00 2014-06-08 17:12:40.625 159 12471.90 119.47 54752.60 88888.00 2014-06-08 17:12:40.750 159 12471.88 119.50 54752.57 88888.00 2014-06-08 17:12:40.875 159 12471.90 119.50 54752.60 88888.00 2014-06-08 17:12:41.000 159 12471.98 119.53 54752.60 88888.00 2014-06-08 17:12:41.125 159 12471.90 119.55 54752.60 88888.00 2014-06-08 17:12:41.250 159 12471.77 119.53 54752.60 88888.00 2014-06-08 17:12:41.375 159 12471.75 119.53 54752.57 88888.00 2014-06-08 17:12:41.500 159 12471.80 119.58 54752.55 88888.00 2014-06-08 17:12:41.625 159 12471.83 119.58 54752.55 88888.00 2014-06-08 17:12:41.750 159 12471.80 119.62 54752.55 88888.00 2014-06-08 17:12:41.875 159 12471.85 119.65 54752.57 88888.00 2014-06-08 17:12:42.000 159 12471.92 119.65 54752.53 88888.00 2014-06-08 17:12:42.125 159 12471.98 119.65 54752.55 88888.00 2014-06-08 17:12:42.250 159 12471.92 119.67 54752.57 88888.00 2014-06-08 17:12:42.375 159 12471.92 119.67 54752.55 88888.00 2014-06-08 17:12:42.500 159 12471.98 119.67 54752.53 88888.00 2014-06-08 17:12:42.625 159 12472.02 119.70 54752.53 88888.00 2014-06-08 17:12:42.750 159 12472.00 119.72 54752.55 88888.00 2014-06-08 17:12:42.875 159 12471.92 119.75 54752.55 88888.00 2014-06-08 17:12:43.000 159 12471.92 119.78 54752.53 88888.00 2014-06-08 17:12:43.125 159 12471.92 119.80 54752.50 88888.00 2014-06-08 17:12:43.250 159 12471.92 119.80 54752.50 88888.00 2014-06-08 17:12:43.375 159 12472.00 119.85 54752.50 88888.00 2014-06-08 17:12:43.500 159 12472.05 119.85 54752.50 88888.00 2014-06-08 17:12:43.625 159 12472.08 119.88 54752.50 88888.00 2014-06-08 17:12:43.750 159 12472.10 119.88 54752.53 88888.00 2014-06-08 17:12:43.875 159 12472.02 119.95 54752.50 88888.00 2014-06-08 17:12:44.000 159 12471.98 119.92 54752.50 88888.00 2014-06-08 17:12:44.125 159 12471.98 119.90 54752.50 88888.00 2014-06-08 17:12:44.250 159 12471.92 119.92 54752.50 88888.00 2014-06-08 17:12:44.375 159 12471.95 120.00 54752.50 88888.00 2014-06-08 17:12:44.500 159 12471.92 120.00 54752.47 88888.00 2014-06-08 17:12:44.625 159 12471.98 120.00 54752.50 88888.00 2014-06-08 17:12:44.750 159 12472.00 120.03 54752.50 88888.00 2014-06-08 17:12:44.875 159 12472.00 120.05 54752.50 88888.00 2014-06-08 17:12:45.000 159 12472.00 120.08 54752.47 88888.00 2014-06-08 17:12:45.125 159 12471.95 120.10 54752.50 88888.00 2014-06-08 17:12:45.250 159 12471.98 120.08 54752.47 88888.00 2014-06-08 17:12:45.375 159 12472.10 120.08 54752.47 88888.00 2014-06-08 17:12:45.500 159 12472.12 120.10 54752.50 88888.00 2014-06-08 17:12:45.625 159 12472.12 120.15 54752.50 88888.00 2014-06-08 17:12:45.750 159 12472.08 120.15 54752.45 88888.00 2014-06-08 17:12:45.875 159 12472.05 120.15 54752.43 88888.00 2014-06-08 17:12:46.000 159 12472.00 120.15 54752.45 88888.00 2014-06-08 17:12:46.125 159 12471.98 120.15 54752.45 88888.00 2014-06-08 17:12:46.250 159 12471.98 120.15 54752.43 88888.00 2014-06-08 17:12:46.375 159 12472.00 120.17 54752.45 88888.00 2014-06-08 17:12:46.500 159 12471.95 120.20 54752.45 88888.00 2014-06-08 17:12:46.625 159 12471.92 120.20 54752.47 88888.00 2014-06-08 17:12:46.750 159 12471.92 120.20 54752.45 88888.00 2014-06-08 17:12:46.875 159 12471.90 120.20 54752.45 88888.00 2014-06-08 17:12:47.000 159 12471.95 120.22 54752.43 88888.00 2014-06-08 17:12:47.125 159 12471.98 120.25 54752.43 88888.00 2014-06-08 17:12:47.250 159 12471.95 120.25 54752.45 88888.00 2014-06-08 17:12:47.375 159 12471.95 120.25 54752.47 88888.00 2014-06-08 17:12:47.500 159 12471.90 120.25 54752.47 88888.00 2014-06-08 17:12:47.625 159 12471.98 120.25 54752.45 88888.00 2014-06-08 17:12:47.750 159 12471.98 120.25 54752.47 88888.00 2014-06-08 17:12:47.875 159 12471.90 120.28 54752.45 88888.00 2014-06-08 17:12:48.000 159 12471.92 120.33 54752.47 88888.00 2014-06-08 17:12:48.125 159 12471.98 120.33 54752.47 88888.00 2014-06-08 17:12:48.250 159 12471.98 120.35 54752.47 88888.00 2014-06-08 17:12:48.375 159 12472.00 120.33 54752.45 88888.00 2014-06-08 17:12:48.500 159 12471.95 120.30 54752.47 88888.00 2014-06-08 17:12:48.625 159 12471.92 120.33 54752.50 88888.00 2014-06-08 17:12:48.750 159 12471.92 120.33 54752.50 88888.00 2014-06-08 17:12:48.875 159 12471.95 120.35 54752.47 88888.00 2014-06-08 17:12:49.000 159 12471.88 120.35 54752.45 88888.00 2014-06-08 17:12:49.125 159 12471.88 120.35 54752.45 88888.00 2014-06-08 17:12:49.250 159 12471.92 120.30 54752.43 88888.00 2014-06-08 17:12:49.375 159 12471.98 120.33 54752.40 88888.00 2014-06-08 17:12:49.500 159 12471.98 120.35 54752.45 88888.00 2014-06-08 17:12:49.625 159 12471.92 120.35 54752.43 88888.00 2014-06-08 17:12:49.750 159 12471.90 120.35 54752.40 88888.00 2014-06-08 17:12:49.875 159 12471.92 120.35 54752.45 88888.00 2014-06-08 17:12:50.000 159 12471.95 120.33 54752.45 88888.00 2014-06-08 17:12:50.125 159 12471.98 120.30 54752.45 88888.00 2014-06-08 17:12:50.250 159 12471.95 120.35 54752.43 88888.00 2014-06-08 17:12:50.375 159 12472.02 120.38 54752.43 88888.00 2014-06-08 17:12:50.500 159 12472.00 120.38 54752.43 88888.00 2014-06-08 17:12:50.625 159 12472.05 120.42 54752.43 88888.00 2014-06-08 17:12:50.750 159 12472.05 120.42 54752.40 88888.00 2014-06-08 17:12:50.875 159 12472.10 120.42 54752.40 88888.00 2014-06-08 17:12:51.000 159 12472.10 120.40 54752.38 88888.00 2014-06-08 17:12:51.125 159 12472.05 120.45 54752.40 88888.00 2014-06-08 17:12:51.250 159 12472.08 120.42 54752.43 88888.00 2014-06-08 17:12:51.375 159 12472.10 120.42 54752.38 88888.00 2014-06-08 17:12:51.500 159 12472.15 120.42 54752.38 88888.00 2014-06-08 17:12:51.625 159 12472.20 120.45 54752.38 88888.00 2014-06-08 17:12:51.750 159 12472.17 120.45 54752.35 88888.00 2014-06-08 17:12:51.875 159 12472.20 120.47 54752.38 88888.00 2014-06-08 17:12:52.000 159 12472.23 120.45 54752.38 88888.00 2014-06-08 17:12:52.125 159 12472.30 120.45 54752.40 88888.00 2014-06-08 17:12:52.250 159 12472.33 120.42 54752.38 88888.00 2014-06-08 17:12:52.375 159 12472.38 120.45 54752.32 88888.00 2014-06-08 17:12:52.500 159 12472.38 120.45 54752.28 88888.00 2014-06-08 17:12:52.625 159 12472.40 120.45 54752.28 88888.00 2014-06-08 17:12:52.750 159 12472.45 120.45 54752.30 88888.00 2014-06-08 17:12:52.875 159 12472.45 120.45 54752.30 88888.00 2014-06-08 17:12:53.000 159 12472.40 120.47 54752.32 88888.00 2014-06-08 17:12:53.125 159 12472.38 120.50 54752.30 88888.00 2014-06-08 17:12:53.250 159 12472.48 120.50 54752.30 88888.00 2014-06-08 17:12:53.375 159 12472.58 120.50 54752.28 88888.00 2014-06-08 17:12:53.500 159 12472.58 120.53 54752.30 88888.00 2014-06-08 17:12:53.625 159 12472.58 120.55 54752.30 88888.00 2014-06-08 17:12:53.750 159 12472.62 120.55 54752.30 88888.00 2014-06-08 17:12:53.875 159 12472.62 120.55 54752.30 88888.00 2014-06-08 17:12:54.000 159 12472.65 120.53 54752.25 88888.00 2014-06-08 17:12:54.125 159 12472.58 120.55 54752.28 88888.00 2014-06-08 17:12:54.250 159 12472.52 120.53 54752.25 88888.00 2014-06-08 17:12:54.375 159 12472.62 120.55 54752.25 88888.00 2014-06-08 17:12:54.500 159 12472.67 120.58 54752.25 88888.00 2014-06-08 17:12:54.625 159 12472.75 120.58 54752.22 88888.00 2014-06-08 17:12:54.750 159 12472.75 120.58 54752.22 88888.00 2014-06-08 17:12:54.875 159 12472.80 120.60 54752.20 88888.00 2014-06-08 17:12:55.000 159 12472.85 120.55 54752.20 88888.00 2014-06-08 17:12:55.125 159 12472.83 120.58 54752.20 88888.00 2014-06-08 17:12:55.250 159 12472.83 120.55 54752.20 88888.00 2014-06-08 17:12:55.375 159 12472.88 120.55 54752.20 88888.00 2014-06-08 17:12:55.500 159 12472.90 120.55 54752.22 88888.00 2014-06-08 17:12:55.625 159 12472.92 120.60 54752.22 88888.00 2014-06-08 17:12:55.750 159 12472.92 120.60 54752.20 88888.00 2014-06-08 17:12:55.875 159 12472.95 120.58 54752.22 88888.00 2014-06-08 17:12:56.000 159 12473.02 120.60 54752.20 88888.00 2014-06-08 17:12:56.125 159 12473.08 120.62 54752.22 88888.00 2014-06-08 17:12:56.250 159 12473.08 120.58 54752.22 88888.00 2014-06-08 17:12:56.375 159 12473.15 120.55 54752.20 88888.00 2014-06-08 17:12:56.500 159 12473.15 120.60 54752.20 88888.00 2014-06-08 17:12:56.625 159 12473.20 120.62 54752.22 88888.00 2014-06-08 17:12:56.750 159 12473.33 120.62 54752.20 88888.00 2014-06-08 17:12:56.875 159 12473.27 120.60 54752.18 88888.00 2014-06-08 17:12:57.000 159 12473.27 120.62 54752.15 88888.00 2014-06-08 17:12:57.125 159 12473.38 120.62 54752.15 88888.00 2014-06-08 17:12:57.250 159 12473.38 120.62 54752.18 88888.00 2014-06-08 17:12:57.375 159 12473.40 120.67 54752.18 88888.00 2014-06-08 17:12:57.500 159 12473.42 120.65 54752.18 88888.00 2014-06-08 17:12:57.625 159 12473.45 120.62 54752.15 88888.00 2014-06-08 17:12:57.750 159 12473.45 120.60 54752.12 88888.00 2014-06-08 17:12:57.875 159 12473.45 120.65 54752.15 88888.00 2014-06-08 17:12:58.000 159 12473.52 120.67 54752.18 88888.00 2014-06-08 17:12:58.125 159 12473.52 120.67 54752.15 88888.00 2014-06-08 17:12:58.250 159 12473.50 120.62 54752.12 88888.00 2014-06-08 17:12:58.375 159 12473.58 120.65 54752.12 88888.00 2014-06-08 17:12:58.500 159 12473.62 120.67 54752.12 88888.00 2014-06-08 17:12:58.625 159 12473.65 120.67 54752.12 88888.00 2014-06-08 17:12:58.750 159 12473.70 120.67 54752.12 88888.00 2014-06-08 17:12:58.875 159 12473.70 120.67 54752.10 88888.00 2014-06-08 17:12:59.000 159 12473.67 120.67 54752.07 88888.00 2014-06-08 17:12:59.125 159 12473.70 120.65 54752.07 88888.00 2014-06-08 17:12:59.250 159 12473.75 120.65 54752.12 88888.00 2014-06-08 17:12:59.375 159 12473.85 120.70 54752.10 88888.00 2014-06-08 17:12:59.500 159 12473.88 120.67 54752.07 88888.00 2014-06-08 17:12:59.625 159 12473.83 120.65 54752.03 88888.00 2014-06-08 17:12:59.750 159 12473.80 120.67 54752.03 88888.00 2014-06-08 17:12:59.875 159 12473.90 120.70 54752.05 88888.00 2014-06-08 17:13:00.000 159 12474.08 120.72 54752.05 88888.00 2014-06-08 17:13:00.125 159 12474.12 120.70 54752.03 88888.00 2014-06-08 17:13:00.250 159 12474.15 120.65 54752.03 88888.00 2014-06-08 17:13:00.375 159 12474.20 120.70 54752.03 88888.00 2014-06-08 17:13:00.500 159 12474.30 120.67 54752.03 88888.00 2014-06-08 17:13:00.625 159 12474.35 120.67 54752.00 88888.00 2014-06-08 17:13:00.750 159 12474.38 120.70 54752.00 88888.00 2014-06-08 17:13:00.875 159 12474.35 120.67 54752.03 88888.00 2014-06-08 17:13:01.000 159 12474.33 120.62 54752.00 88888.00 2014-06-08 17:13:01.125 159 12474.30 120.65 54751.97 88888.00 2014-06-08 17:13:01.250 159 12474.35 120.67 54751.97 88888.00 2014-06-08 17:13:01.375 159 12474.45 120.70 54751.97 88888.00 2014-06-08 17:13:01.500 159 12474.42 120.65 54751.97 88888.00 2014-06-08 17:13:01.625 159 12474.50 120.67 54751.97 88888.00 2014-06-08 17:13:01.750 159 12474.48 120.65 54751.97 88888.00 2014-06-08 17:13:01.875 159 12474.48 120.67 54751.97 88888.00 2014-06-08 17:13:02.000 159 12474.48 120.67 54752.00 88888.00 2014-06-08 17:13:02.125 159 12474.55 120.67 54752.00 88888.00 2014-06-08 17:13:02.250 159 12474.62 120.65 54751.97 88888.00 2014-06-08 17:13:02.375 159 12474.62 120.65 54751.93 88888.00 2014-06-08 17:13:02.500 159 12474.60 120.65 54751.93 88888.00 2014-06-08 17:13:02.625 159 12474.62 120.67 54751.95 88888.00 2014-06-08 17:13:02.750 159 12474.73 120.65 54751.93 88888.00 2014-06-08 17:13:02.875 159 12474.83 120.65 54751.93 88888.00 2014-06-08 17:13:03.000 159 12474.80 120.60 54751.95 88888.00 2014-06-08 17:13:03.125 159 12474.83 120.65 54751.93 88888.00 2014-06-08 17:13:03.250 159 12474.83 120.65 54751.95 88888.00 2014-06-08 17:13:03.375 159 12474.88 120.67 54751.93 88888.00 2014-06-08 17:13:03.500 159 12474.90 120.65 54751.93 88888.00 2014-06-08 17:13:03.625 159 12474.98 120.65 54751.95 88888.00 2014-06-08 17:13:03.750 159 12474.98 120.65 54751.95 88888.00 2014-06-08 17:13:03.875 159 12474.98 120.60 54751.93 88888.00 2014-06-08 17:13:04.000 159 12474.98 120.60 54751.90 88888.00 2014-06-08 17:13:04.125 159 12475.00 120.65 54751.95 88888.00 2014-06-08 17:13:04.250 159 12474.98 120.65 54751.95 88888.00 2014-06-08 17:13:04.375 159 12474.98 120.62 54751.93 88888.00 2014-06-08 17:13:04.500 159 12475.05 120.60 54751.90 88888.00 2014-06-08 17:13:04.625 159 12475.05 120.58 54751.90 88888.00 2014-06-08 17:13:04.750 159 12475.08 120.58 54751.90 88888.00 2014-06-08 17:13:04.875 159 12475.15 120.62 54751.90 88888.00 2014-06-08 17:13:05.000 159 12475.12 120.62 54751.90 88888.00 2014-06-08 17:13:05.125 159 12475.10 120.62 54751.88 88888.00 2014-06-08 17:13:05.250 159 12475.12 120.60 54751.90 88888.00 2014-06-08 17:13:05.375 159 12475.23 120.60 54751.90 88888.00 2014-06-08 17:13:05.500 159 12475.25 120.62 54751.93 88888.00 2014-06-08 17:13:05.625 159 12475.27 120.60 54751.93 88888.00 2014-06-08 17:13:05.750 159 12475.23 120.60 54751.88 88888.00 2014-06-08 17:13:05.875 159 12475.27 120.62 54751.88 88888.00 2014-06-08 17:13:06.000 159 12475.27 120.62 54751.88 88888.00 2014-06-08 17:13:06.125 159 12475.27 120.62 54751.90 88888.00 2014-06-08 17:13:06.250 159 12475.27 120.60 54751.90 88888.00 2014-06-08 17:13:06.375 159 12475.33 120.58 54751.85 88888.00 2014-06-08 17:13:06.500 159 12475.38 120.58 54751.85 88888.00 2014-06-08 17:13:06.625 159 12475.40 120.62 54751.88 88888.00 2014-06-08 17:13:06.750 159 12475.42 120.60 54751.88 88888.00 2014-06-08 17:13:06.875 159 12475.48 120.60 54751.88 88888.00 2014-06-08 17:13:07.000 159 12475.52 120.55 54751.88 88888.00 2014-06-08 17:13:07.125 159 12475.52 120.58 54751.90 88888.00 2014-06-08 17:13:07.250 159 12475.52 120.55 54751.93 88888.00 2014-06-08 17:13:07.375 159 12475.52 120.58 54751.88 88888.00 2014-06-08 17:13:07.500 159 12475.50 120.58 54751.88 88888.00 2014-06-08 17:13:07.625 159 12475.55 120.62 54751.90 88888.00 2014-06-08 17:13:07.750 159 12475.65 120.60 54751.90 88888.00 2014-06-08 17:13:07.875 159 12475.70 120.60 54751.93 88888.00 2014-06-08 17:13:08.000 159 12475.65 120.58 54751.88 88888.00 2014-06-08 17:13:08.125 159 12475.62 120.58 54751.85 88888.00 2014-06-08 17:13:08.250 159 12475.65 120.53 54751.88 88888.00 2014-06-08 17:13:08.375 159 12475.75 120.55 54751.93 88888.00 2014-06-08 17:13:08.500 159 12475.75 120.55 54751.93 88888.00 2014-06-08 17:13:08.625 159 12475.75 120.58 54751.93 88888.00 2014-06-08 17:13:08.750 159 12475.80 120.58 54751.88 88888.00 2014-06-08 17:13:08.875 159 12475.80 120.58 54751.88 88888.00 2014-06-08 17:13:09.000 159 12475.83 120.55 54751.90 88888.00 2014-06-08 17:13:09.125 159 12475.88 120.55 54751.90 88888.00 2014-06-08 17:13:09.250 159 12475.92 120.53 54751.93 88888.00 2014-06-08 17:13:09.375 159 12476.00 120.55 54751.90 88888.00 2014-06-08 17:13:09.500 159 12475.95 120.58 54751.90 88888.00 2014-06-08 17:13:09.625 159 12475.92 120.55 54751.90 88888.00 2014-06-08 17:13:09.750 159 12475.92 120.55 54751.93 88888.00 2014-06-08 17:13:09.875 159 12475.90 120.55 54751.93 88888.00 2014-06-08 17:13:10.000 159 12475.92 120.55 54751.90 88888.00 2014-06-08 17:13:10.125 159 12475.95 120.55 54751.93 88888.00 2014-06-08 17:13:10.250 159 12475.92 120.55 54751.95 88888.00 2014-06-08 17:13:10.375 159 12476.02 120.58 54751.95 88888.00 2014-06-08 17:13:10.500 159 12476.05 120.55 54751.93 88888.00 2014-06-08 17:13:10.625 159 12476.02 120.58 54751.93 88888.00 2014-06-08 17:13:10.750 159 12476.02 120.58 54751.93 88888.00 2014-06-08 17:13:10.875 159 12476.08 120.55 54751.90 88888.00 2014-06-08 17:13:11.000 159 12476.17 120.53 54751.90 88888.00 2014-06-08 17:13:11.125 159 12476.20 120.53 54751.93 88888.00 2014-06-08 17:13:11.250 159 12476.17 120.53 54751.93 88888.00 2014-06-08 17:13:11.375 159 12476.20 120.55 54751.90 88888.00 2014-06-08 17:13:11.500 159 12476.20 120.55 54751.90 88888.00 2014-06-08 17:13:11.625 159 12476.20 120.53 54751.90 88888.00 2014-06-08 17:13:11.750 159 12476.23 120.53 54751.93 88888.00 2014-06-08 17:13:11.875 159 12476.27 120.50 54751.93 88888.00 2014-06-08 17:13:12.000 159 12476.27 120.47 54751.90 88888.00 2014-06-08 17:13:12.125 159 12476.23 120.47 54751.90 88888.00 2014-06-08 17:13:12.250 159 12476.30 120.45 54751.90 88888.00 2014-06-08 17:13:12.375 159 12476.38 120.45 54751.90 88888.00 2014-06-08 17:13:12.500 159 12476.45 120.50 54751.93 88888.00 2014-06-08 17:13:12.625 159 12476.42 120.53 54751.95 88888.00 2014-06-08 17:13:12.750 159 12476.40 120.55 54751.97 88888.00 2014-06-08 17:13:12.875 159 12476.40 120.55 54752.00 88888.00 2014-06-08 17:13:13.000 159 12476.45 120.50 54751.97 88888.00 2014-06-08 17:13:13.125 159 12476.45 120.47 54751.93 88888.00 2014-06-08 17:13:13.250 159 12476.50 120.42 54751.95 88888.00 2014-06-08 17:13:13.375 159 12476.58 120.45 54751.95 88888.00 2014-06-08 17:13:13.500 159 12476.65 120.45 54751.93 88888.00 2014-06-08 17:13:13.625 159 12476.70 120.47 54751.93 88888.00 2014-06-08 17:13:13.750 159 12476.67 120.45 54751.93 88888.00 2014-06-08 17:13:13.875 159 12476.70 120.45 54751.93 88888.00 2014-06-08 17:13:14.000 159 12476.77 120.47 54751.88 88888.00 2014-06-08 17:13:14.125 159 12476.77 120.42 54751.93 88888.00 2014-06-08 17:13:14.250 159 12476.75 120.42 54751.97 88888.00 2014-06-08 17:13:14.375 159 12476.80 120.40 54751.97 88888.00 2014-06-08 17:13:14.500 159 12476.83 120.45 54751.95 88888.00 2014-06-08 17:13:14.625 159 12476.80 120.47 54751.93 88888.00 2014-06-08 17:13:14.750 159 12476.73 120.45 54751.95 88888.00 2014-06-08 17:13:14.875 159 12476.73 120.40 54751.95 88888.00 2014-06-08 17:13:15.000 159 12476.77 120.38 54751.95 88888.00 2014-06-08 17:13:15.125 159 12476.83 120.40 54751.97 88888.00 2014-06-08 17:13:15.250 159 12476.92 120.38 54751.97 88888.00 2014-06-08 17:13:15.375 159 12477.02 120.42 54751.97 88888.00 2014-06-08 17:13:15.500 159 12477.02 120.40 54751.95 88888.00 2014-06-08 17:13:15.625 159 12477.02 120.35 54751.95 88888.00 2014-06-08 17:13:15.750 159 12477.05 120.35 54751.97 88888.00 2014-06-08 17:13:15.875 159 12477.05 120.38 54751.95 88888.00 2014-06-08 17:13:16.000 159 12477.02 120.38 54751.93 88888.00 2014-06-08 17:13:16.125 159 12477.05 120.35 54751.95 88888.00 2014-06-08 17:13:16.250 159 12477.08 120.33 54751.95 88888.00 2014-06-08 17:13:16.375 159 12477.15 120.33 54751.95 88888.00 2014-06-08 17:13:16.500 159 12477.25 120.33 54751.95 88888.00 2014-06-08 17:13:16.625 159 12477.27 120.33 54751.97 88888.00 2014-06-08 17:13:16.750 159 12477.27 120.33 54751.95 88888.00 2014-06-08 17:13:16.875 159 12477.33 120.30 54751.93 88888.00 2014-06-08 17:13:17.000 159 12477.38 120.30 54751.93 88888.00 2014-06-08 17:13:17.125 159 12477.42 120.33 54751.95 88888.00 2014-06-08 17:13:17.250 159 12477.40 120.33 54751.97 88888.00 2014-06-08 17:13:17.375 159 12477.45 120.33 54751.97 88888.00 2014-06-08 17:13:17.500 159 12477.52 120.30 54751.95 88888.00 2014-06-08 17:13:17.625 159 12477.55 120.30 54751.95 88888.00 2014-06-08 17:13:17.750 159 12477.60 120.28 54751.95 88888.00 2014-06-08 17:13:17.875 159 12477.67 120.28 54751.95 88888.00 2014-06-08 17:13:18.000 159 12477.70 120.28 54751.93 88888.00 2014-06-08 17:13:18.125 159 12477.65 120.28 54751.95 88888.00 2014-06-08 17:13:18.250 159 12477.60 120.25 54751.95 88888.00 2014-06-08 17:13:18.375 159 12477.73 120.25 54751.95 88888.00 2014-06-08 17:13:18.500 159 12477.80 120.22 54751.95 88888.00 2014-06-08 17:13:18.625 159 12477.85 120.22 54751.93 88888.00 2014-06-08 17:13:18.750 159 12477.88 120.25 54751.90 88888.00 2014-06-08 17:13:18.875 159 12477.92 120.22 54751.93 88888.00 2014-06-08 17:13:19.000 159 12478.00 120.20 54751.90 88888.00 2014-06-08 17:13:19.125 159 12478.00 120.22 54751.90 88888.00 2014-06-08 17:13:19.250 159 12478.05 120.22 54751.90 88888.00 2014-06-08 17:13:19.375 159 12478.12 120.20 54751.90 88888.00 2014-06-08 17:13:19.500 159 12478.12 120.20 54751.90 88888.00 2014-06-08 17:13:19.625 159 12478.17 120.20 54751.93 88888.00 2014-06-08 17:13:19.750 159 12478.20 120.15 54751.93 88888.00 2014-06-08 17:13:19.875 159 12478.25 120.12 54751.93 88888.00 2014-06-08 17:13:20.000 159 12478.27 120.12 54751.90 88888.00 2014-06-08 17:13:20.125 159 12478.27 120.10 54751.90 88888.00 2014-06-08 17:13:20.250 159 12478.25 120.10 54751.90 88888.00 2014-06-08 17:13:20.375 159 12478.33 120.10 54751.90 88888.00 2014-06-08 17:13:20.500 159 12478.33 120.10 54751.90 88888.00 2014-06-08 17:13:20.625 159 12478.33 120.08 54751.88 88888.00 2014-06-08 17:13:20.750 159 12478.38 120.08 54751.88 88888.00 2014-06-08 17:13:20.875 159 12478.42 120.10 54751.88 88888.00 2014-06-08 17:13:21.000 159 12478.45 120.08 54751.88 88888.00 2014-06-08 17:13:21.125 159 12478.48 120.05 54751.90 88888.00 2014-06-08 17:13:21.250 159 12478.45 120.05 54751.90 88888.00 2014-06-08 17:13:21.375 159 12478.50 120.08 54751.93 88888.00 2014-06-08 17:13:21.500 159 12478.58 120.05 54751.90 88888.00 2014-06-08 17:13:21.625 159 12478.60 120.03 54751.90 88888.00 2014-06-08 17:13:21.750 159 12478.65 120.03 54751.88 88888.00 2014-06-08 17:13:21.875 159 12478.77 120.03 54751.88 88888.00 2014-06-08 17:13:22.000 159 12478.85 120.00 54751.85 88888.00 2014-06-08 17:13:22.125 159 12478.88 120.00 54751.88 88888.00 2014-06-08 17:13:22.250 159 12478.85 119.97 54751.85 88888.00 2014-06-08 17:13:22.375 159 12478.90 119.95 54751.85 88888.00 2014-06-08 17:13:22.500 159 12478.92 119.97 54751.88 88888.00 2014-06-08 17:13:22.625 159 12479.00 119.97 54751.85 88888.00 2014-06-08 17:13:22.750 159 12479.05 120.00 54751.85 88888.00 2014-06-08 17:13:22.875 159 12479.05 119.97 54751.88 88888.00 2014-06-08 17:13:23.000 159 12479.10 119.95 54751.88 88888.00 2014-06-08 17:13:23.125 159 12479.10 119.97 54751.90 88888.00 2014-06-08 17:13:23.250 159 12479.12 119.95 54751.88 88888.00 2014-06-08 17:13:23.375 159 12479.15 119.92 54751.85 88888.00 2014-06-08 17:13:23.500 159 12479.20 119.92 54751.85 88888.00 2014-06-08 17:13:23.625 159 12479.25 119.95 54751.85 88888.00 2014-06-08 17:13:23.750 159 12479.25 119.92 54751.85 88888.00 2014-06-08 17:13:23.875 159 12479.35 119.92 54751.88 88888.00 2014-06-08 17:13:24.000 159 12479.42 119.92 54751.90 88888.00 2014-06-08 17:13:24.125 159 12479.42 119.88 54751.90 88888.00 2014-06-08 17:13:24.250 159 12479.48 119.88 54751.90 88888.00 2014-06-08 17:13:24.375 159 12479.58 119.88 54751.90 88888.00 2014-06-08 17:13:24.500 159 12479.62 119.88 54751.90 88888.00 2014-06-08 17:13:24.625 159 12479.60 119.90 54751.90 88888.00 2014-06-08 17:13:24.750 159 12479.62 119.88 54751.88 88888.00 2014-06-08 17:13:24.875 159 12479.70 119.88 54751.90 88888.00 2014-06-08 17:13:25.000 159 12479.75 119.88 54751.90 88888.00 2014-06-08 17:13:25.125 159 12479.77 119.83 54751.90 88888.00 2014-06-08 17:13:25.250 159 12479.77 119.85 54751.90 88888.00 2014-06-08 17:13:25.375 159 12479.83 119.83 54751.90 88888.00 2014-06-08 17:13:25.500 159 12479.88 119.80 54751.90 88888.00 2014-06-08 17:13:25.625 159 12479.90 119.75 54751.90 88888.00 2014-06-08 17:13:25.750 159 12479.95 119.78 54751.90 88888.00 2014-06-08 17:13:25.875 159 12480.00 119.80 54751.90 88888.00 2014-06-08 17:13:26.000 159 12480.05 119.80 54751.88 88888.00 2014-06-08 17:13:26.125 159 12480.10 119.80 54751.88 88888.00 2014-06-08 17:13:26.250 159 12480.05 119.78 54751.85 88888.00 2014-06-08 17:13:26.375 159 12480.08 119.80 54751.85 88888.00 2014-06-08 17:13:26.500 159 12480.15 119.78 54751.88 88888.00 2014-06-08 17:13:26.625 159 12480.17 119.75 54751.88 88888.00 2014-06-08 17:13:26.750 159 12480.27 119.75 54751.90 88888.00 2014-06-08 17:13:26.875 159 12480.30 119.70 54751.88 88888.00 2014-06-08 17:13:27.000 159 12480.33 119.67 54751.85 88888.00 2014-06-08 17:13:27.125 159 12480.35 119.67 54751.85 88888.00 2014-06-08 17:13:27.250 159 12480.42 119.67 54751.88 88888.00 2014-06-08 17:13:27.375 159 12480.45 119.70 54751.85 88888.00 2014-06-08 17:13:27.500 159 12480.48 119.70 54751.88 88888.00 2014-06-08 17:13:27.625 159 12480.60 119.70 54751.90 88888.00 2014-06-08 17:13:27.750 159 12480.55 119.70 54751.90 88888.00 2014-06-08 17:13:27.875 159 12480.52 119.65 54751.88 88888.00 2014-06-08 17:13:28.000 159 12480.58 119.60 54751.88 88888.00 2014-06-08 17:13:28.125 159 12480.60 119.60 54751.90 88888.00 2014-06-08 17:13:28.250 159 12480.62 119.62 54751.93 88888.00 2014-06-08 17:13:28.375 159 12480.70 119.62 54751.90 88888.00 2014-06-08 17:13:28.500 159 12480.67 119.60 54751.93 88888.00 2014-06-08 17:13:28.625 159 12480.70 119.62 54751.95 88888.00 2014-06-08 17:13:28.750 159 12480.73 119.58 54751.95 88888.00 2014-06-08 17:13:28.875 159 12480.70 119.60 54751.95 88888.00 2014-06-08 17:13:29.000 159 12480.73 119.62 54751.95 88888.00 2014-06-08 17:13:29.125 159 12480.83 119.60 54751.97 88888.00 2014-06-08 17:13:29.250 159 12480.85 119.58 54751.97 88888.00 2014-06-08 17:13:29.375 159 12480.88 119.58 54751.95 88888.00 2014-06-08 17:13:29.500 159 12480.98 119.58 54751.95 88888.00 2014-06-08 17:13:29.625 159 12481.05 119.60 54751.97 88888.00 2014-06-08 17:13:29.750 159 12481.02 119.62 54751.97 88888.00 2014-06-08 17:13:29.875 159 12481.02 119.62 54751.97 88888.00 2014-06-08 17:13:30.000 159 12480.98 119.60 54752.00 88888.00 2014-06-08 17:13:30.125 159 12481.02 119.55 54751.97 88888.00 2014-06-08 17:13:30.250 159 12481.08 119.58 54752.03 88888.00 2014-06-08 17:13:30.375 159 12481.10 119.60 54752.05 88888.00 2014-06-08 17:13:30.500 159 12481.10 119.60 54752.03 88888.00 2014-06-08 17:13:30.625 159 12481.10 119.58 54752.00 88888.00 2014-06-08 17:13:30.750 159 12481.17 119.55 54752.00 88888.00 2014-06-08 17:13:30.875 159 12481.20 119.55 54752.00 88888.00 2014-06-08 17:13:31.000 159 12481.20 119.55 54752.03 88888.00 2014-06-08 17:13:31.125 159 12481.15 119.58 54752.03 88888.00 2014-06-08 17:13:31.250 159 12481.23 119.53 54752.03 88888.00 2014-06-08 17:13:31.375 159 12481.30 119.58 54752.03 88888.00 2014-06-08 17:13:31.500 159 12481.30 119.60 54752.05 88888.00 2014-06-08 17:13:31.625 159 12481.33 119.60 54752.03 88888.00 2014-06-08 17:13:31.750 159 12481.33 119.58 54752.03 88888.00 2014-06-08 17:13:31.875 159 12481.38 119.58 54752.05 88888.00 2014-06-08 17:13:32.000 159 12481.42 119.55 54752.05 88888.00 2014-06-08 17:13:32.125 159 12481.40 119.60 54752.05 88888.00 2014-06-08 17:13:32.250 159 12481.35 119.58 54752.05 88888.00 2014-06-08 17:13:32.375 159 12481.35 119.58 54752.03 88888.00 2014-06-08 17:13:32.500 159 12481.48 119.55 54752.07 88888.00 2014-06-08 17:13:32.625 159 12481.55 119.58 54752.07 88888.00 2014-06-08 17:13:32.750 159 12481.52 119.60 54752.10 88888.00 2014-06-08 17:13:32.875 159 12481.50 119.58 54752.10 88888.00 2014-06-08 17:13:33.000 159 12481.52 119.58 54752.07 88888.00 2014-06-08 17:13:33.125 159 12481.52 119.55 54752.07 88888.00 2014-06-08 17:13:33.250 159 12481.50 119.53 54752.05 88888.00 2014-06-08 17:13:33.375 159 12481.48 119.53 54752.07 88888.00 2014-06-08 17:13:33.500 159 12481.50 119.50 54752.12 88888.00 2014-06-08 17:13:33.625 159 12481.55 119.53 54752.12 88888.00 2014-06-08 17:13:33.750 159 12481.62 119.55 54752.15 88888.00 2014-06-08 17:13:33.875 159 12481.65 119.55 54752.12 88888.00 2014-06-08 17:13:34.000 159 12481.60 119.53 54752.12 88888.00 2014-06-08 17:13:34.125 159 12481.58 119.55 54752.15 88888.00 2014-06-08 17:13:34.250 159 12481.67 119.55 54752.18 88888.00 2014-06-08 17:13:34.375 159 12481.67 119.58 54752.15 88888.00 2014-06-08 17:13:34.500 159 12481.65 119.55 54752.15 88888.00 2014-06-08 17:13:34.625 159 12481.67 119.53 54752.18 88888.00 2014-06-08 17:13:34.750 159 12481.65 119.53 54752.18 88888.00 2014-06-08 17:13:34.875 159 12481.60 119.53 54752.15 88888.00 2014-06-08 17:13:35.000 159 12481.60 119.55 54752.18 88888.00 2014-06-08 17:13:35.125 159 12481.62 119.55 54752.20 88888.00 2014-06-08 17:13:35.250 159 12481.65 119.55 54752.20 88888.00 2014-06-08 17:13:35.375 159 12481.75 119.58 54752.22 88888.00 2014-06-08 17:13:35.500 159 12481.80 119.58 54752.28 88888.00 2014-06-08 17:13:35.625 159 12481.77 119.55 54752.28 88888.00 2014-06-08 17:13:35.750 159 12481.75 119.55 54752.28 88888.00 2014-06-08 17:13:35.875 159 12481.80 119.58 54752.28 88888.00 2014-06-08 17:13:36.000 159 12481.85 119.55 54752.28 88888.00 2014-06-08 17:13:36.125 159 12481.80 119.53 54752.30 88888.00 2014-06-08 17:13:36.250 159 12481.75 119.53 54752.32 88888.00 2014-06-08 17:13:36.375 159 12481.75 119.55 54752.32 88888.00 2014-06-08 17:13:36.500 159 12481.85 119.55 54752.32 88888.00 2014-06-08 17:13:36.625 159 12481.90 119.55 54752.30 88888.00 2014-06-08 17:13:36.750 159 12481.90 119.55 54752.30 88888.00 2014-06-08 17:13:36.875 159 12481.95 119.55 54752.35 88888.00 2014-06-08 17:13:37.000 159 12481.90 119.55 54752.38 88888.00 2014-06-08 17:13:37.125 159 12481.83 119.55 54752.38 88888.00 2014-06-08 17:13:37.250 159 12481.80 119.55 54752.40 88888.00 2014-06-08 17:13:37.375 159 12481.88 119.53 54752.40 88888.00 2014-06-08 17:13:37.500 159 12481.88 119.55 54752.38 88888.00 2014-06-08 17:13:37.625 159 12481.85 119.58 54752.40 88888.00 2014-06-08 17:13:37.750 159 12481.88 119.58 54752.40 88888.00 2014-06-08 17:13:37.875 159 12481.98 119.58 54752.43 88888.00 2014-06-08 17:13:38.000 159 12482.02 119.58 54752.40 88888.00 2014-06-08 17:13:38.125 159 12482.02 119.55 54752.43 88888.00 2014-06-08 17:13:38.250 159 12481.98 119.58 54752.45 88888.00 2014-06-08 17:13:38.375 159 12482.00 119.58 54752.45 88888.00 2014-06-08 17:13:38.500 159 12482.02 119.62 54752.47 88888.00 2014-06-08 17:13:38.625 159 12482.10 119.60 54752.50 88888.00 2014-06-08 17:13:38.750 159 12482.08 119.58 54752.50 88888.00 2014-06-08 17:13:38.875 159 12482.02 119.53 54752.50 88888.00 2014-06-08 17:13:39.000 159 12482.00 119.55 54752.47 88888.00 2014-06-08 17:13:39.125 159 12482.02 119.53 54752.53 88888.00 2014-06-08 17:13:39.250 159 12482.08 119.55 54752.53 88888.00 2014-06-08 17:13:39.375 159 12482.10 119.55 54752.50 88888.00 2014-06-08 17:13:39.500 159 12482.12 119.58 54752.50 88888.00 2014-06-08 17:13:39.625 159 12482.12 119.55 54752.53 88888.00 2014-06-08 17:13:39.750 159 12482.17 119.58 54752.55 88888.00 2014-06-08 17:13:39.875 159 12482.17 119.58 54752.53 88888.00 2014-06-08 17:13:40.000 159 12482.17 119.58 54752.57 88888.00 2014-06-08 17:13:40.125 159 12482.20 119.60 54752.60 88888.00 2014-06-08 17:13:40.250 159 12482.25 119.58 54752.62 88888.00 2014-06-08 17:13:40.375 159 12482.27 119.62 54752.62 88888.00 2014-06-08 17:13:40.500 159 12482.23 119.62 54752.62 88888.00 2014-06-08 17:13:40.625 159 12482.25 119.60 54752.62 88888.00 2014-06-08 17:13:40.750 159 12482.30 119.53 54752.65 88888.00 2014-06-08 17:13:40.875 159 12482.27 119.53 54752.65 88888.00 2014-06-08 17:13:41.000 159 12482.27 119.55 54752.68 88888.00 2014-06-08 17:13:41.125 159 12482.35 119.60 54752.68 88888.00 2014-06-08 17:13:41.250 159 12482.40 119.60 54752.68 88888.00 2014-06-08 17:13:41.375 159 12482.45 119.58 54752.68 88888.00 2014-06-08 17:13:41.500 159 12482.38 119.55 54752.62 88888.00 2014-06-08 17:13:41.625 159 12482.35 119.55 54752.65 88888.00 2014-06-08 17:13:41.750 159 12482.42 119.58 54752.65 88888.00 2014-06-08 17:13:41.875 159 12482.42 119.55 54752.65 88888.00 2014-06-08 17:13:42.000 159 12482.38 119.58 54752.65 88888.00 2014-06-08 17:13:42.125 159 12482.40 119.58 54752.68 88888.00 2014-06-08 17:13:42.250 159 12482.50 119.58 54752.70 88888.00 2014-06-08 17:13:42.375 159 12482.55 119.58 54752.70 88888.00 2014-06-08 17:13:42.500 159 12482.45 119.55 54752.70 88888.00 2014-06-08 17:13:42.625 159 12482.48 119.55 54752.70 88888.00 2014-06-08 17:13:42.750 159 12482.55 119.60 54752.70 88888.00 2014-06-08 17:13:42.875 159 12482.55 119.60 54752.70 88888.00 2014-06-08 17:13:43.000 159 12482.52 119.60 54752.70 88888.00 2014-06-08 17:13:43.125 159 12482.58 119.58 54752.70 88888.00 2014-06-08 17:13:43.250 159 12482.65 119.58 54752.72 88888.00 2014-06-08 17:13:43.375 159 12482.75 119.60 54752.70 88888.00 2014-06-08 17:13:43.500 159 12482.77 119.60 54752.70 88888.00 2014-06-08 17:13:43.625 159 12482.73 119.60 54752.70 88888.00 2014-06-08 17:13:43.750 159 12482.70 119.62 54752.75 88888.00 2014-06-08 17:13:43.875 159 12482.77 119.60 54752.72 88888.00 2014-06-08 17:13:44.000 159 12482.83 119.58 54752.78 88888.00 2014-06-08 17:13:44.125 159 12482.83 119.58 54752.80 88888.00 2014-06-08 17:13:44.250 159 12482.85 119.58 54752.80 88888.00 2014-06-08 17:13:44.375 159 12482.92 119.58 54752.78 88888.00 2014-06-08 17:13:44.500 159 12482.95 119.60 54752.78 88888.00 2014-06-08 17:13:44.625 159 12482.95 119.62 54752.80 88888.00 2014-06-08 17:13:44.750 159 12482.95 119.60 54752.78 88888.00 2014-06-08 17:13:44.875 159 12482.95 119.60 54752.80 88888.00 2014-06-08 17:13:45.000 159 12482.98 119.60 54752.82 88888.00 2014-06-08 17:13:45.125 159 12483.02 119.60 54752.82 88888.00 2014-06-08 17:13:45.250 159 12483.02 119.58 54752.85 88888.00 2014-06-08 17:13:45.375 159 12483.12 119.58 54752.85 88888.00 2014-06-08 17:13:45.500 159 12483.12 119.58 54752.88 88888.00 2014-06-08 17:13:45.625 159 12483.08 119.60 54752.85 88888.00 2014-06-08 17:13:45.750 159 12483.10 119.65 54752.88 88888.00 2014-06-08 17:13:45.875 159 12483.23 119.67 54752.85 88888.00 2014-06-08 17:13:46.000 159 12483.27 119.67 54752.85 88888.00 2014-06-08 17:13:46.125 159 12483.33 119.65 54752.85 88888.00 2014-06-08 17:13:46.250 159 12483.30 119.65 54752.88 88888.00 2014-06-08 17:13:46.375 159 12483.33 119.67 54752.88 88888.00 2014-06-08 17:13:46.500 159 12483.30 119.67 54752.85 88888.00 2014-06-08 17:13:46.625 159 12483.33 119.62 54752.85 88888.00 2014-06-08 17:13:46.750 159 12483.40 119.67 54752.85 88888.00 2014-06-08 17:13:46.875 159 12483.48 119.70 54752.90 88888.00 2014-06-08 17:13:47.000 159 12483.48 119.67 54752.85 88888.00 2014-06-08 17:13:47.125 159 12483.45 119.67 54752.82 88888.00 2014-06-08 17:13:47.250 159 12483.52 119.65 54752.85 88888.00 2014-06-08 17:13:47.375 159 12483.65 119.67 54752.88 88888.00 2014-06-08 17:13:47.500 159 12483.65 119.67 54752.85 88888.00 2014-06-08 17:13:47.625 159 12483.62 119.67 54752.88 88888.00 2014-06-08 17:13:47.750 159 12483.62 119.72 54752.88 88888.00 2014-06-08 17:13:47.875 159 12483.62 119.72 54752.88 88888.00 2014-06-08 17:13:48.000 159 12483.55 119.75 54752.88 88888.00 2014-06-08 17:13:48.125 159 12483.60 119.75 54752.90 88888.00 2014-06-08 17:13:48.250 159 12483.65 119.75 54752.88 88888.00 2014-06-08 17:13:48.375 159 12483.70 119.75 54752.88 88888.00 2014-06-08 17:13:48.500 159 12483.70 119.78 54752.82 88888.00 2014-06-08 17:13:48.625 159 12483.70 119.78 54752.88 88888.00 2014-06-08 17:13:48.750 159 12483.67 119.78 54752.88 88888.00 2014-06-08 17:13:48.875 159 12483.70 119.80 54752.88 88888.00 2014-06-08 17:13:49.000 159 12483.75 119.83 54752.88 88888.00 2014-06-08 17:13:49.125 159 12483.77 119.85 54752.90 88888.00 2014-06-08 17:13:49.250 159 12483.75 119.85 54752.88 88888.00 2014-06-08 17:13:49.375 159 12483.73 119.85 54752.88 88888.00 2014-06-08 17:13:49.500 159 12483.73 119.85 54752.90 88888.00 2014-06-08 17:13:49.625 159 12483.77 119.88 54752.93 88888.00 2014-06-08 17:13:49.750 159 12483.75 119.90 54752.93 88888.00 2014-06-08 17:13:49.875 159 12483.83 119.90 54752.97 88888.00 2014-06-08 17:13:50.000 159 12483.88 119.92 54753.00 88888.00 2014-06-08 17:13:50.125 159 12483.85 119.95 54753.00 88888.00 2014-06-08 17:13:50.250 159 12483.80 119.95 54753.03 88888.00 2014-06-08 17:13:50.375 159 12483.75 119.92 54752.97 88888.00 2014-06-08 17:13:50.500 159 12483.73 119.90 54752.95 88888.00 2014-06-08 17:13:50.625 159 12483.80 119.92 54753.00 88888.00 2014-06-08 17:13:50.750 159 12483.85 119.97 54753.03 88888.00 2014-06-08 17:13:50.875 159 12483.90 120.00 54753.05 88888.00 2014-06-08 17:13:51.000 159 12483.90 119.97 54753.03 88888.00 2014-06-08 17:13:51.125 159 12483.80 119.97 54753.03 88888.00 2014-06-08 17:13:51.250 159 12483.88 120.00 54753.05 88888.00 2014-06-08 17:13:51.375 159 12483.92 120.05 54753.07 88888.00 2014-06-08 17:13:51.500 159 12483.90 120.03 54753.07 88888.00 2014-06-08 17:13:51.625 159 12483.90 120.03 54753.07 88888.00 2014-06-08 17:13:51.750 159 12483.90 120.03 54753.07 88888.00 2014-06-08 17:13:51.875 159 12483.90 120.03 54753.10 88888.00 2014-06-08 17:13:52.000 159 12483.95 120.03 54753.10 88888.00 2014-06-08 17:13:52.125 159 12484.00 120.03 54753.15 88888.00 2014-06-08 17:13:52.250 159 12484.00 120.08 54753.20 88888.00 2014-06-08 17:13:52.375 159 12484.02 120.10 54753.18 88888.00 2014-06-08 17:13:52.500 159 12484.00 120.08 54753.15 88888.00 2014-06-08 17:13:52.625 159 12483.98 120.10 54753.20 88888.00 2014-06-08 17:13:52.750 159 12483.95 120.12 54753.18 88888.00 2014-06-08 17:13:52.875 159 12483.92 120.12 54753.15 88888.00 2014-06-08 17:13:53.000 159 12483.90 120.15 54753.15 88888.00 2014-06-08 17:13:53.125 159 12483.95 120.12 54753.18 88888.00 2014-06-08 17:13:53.250 159 12483.98 120.15 54753.18 88888.00 2014-06-08 17:13:53.375 159 12484.05 120.15 54753.20 88888.00 2014-06-08 17:13:53.500 159 12484.08 120.17 54753.22 88888.00 2014-06-08 17:13:53.625 159 12484.05 120.20 54753.25 88888.00 2014-06-08 17:13:53.750 159 12484.05 120.17 54753.22 88888.00 2014-06-08 17:13:53.875 159 12484.05 120.20 54753.22 88888.00 2014-06-08 17:13:54.000 159 12484.05 120.22 54753.20 88888.00 2014-06-08 17:13:54.125 159 12484.08 120.22 54753.22 88888.00 2014-06-08 17:13:54.250 159 12484.05 120.22 54753.20 88888.00 2014-06-08 17:13:54.375 159 12484.12 120.25 54753.22 88888.00 2014-06-08 17:13:54.500 159 12484.10 120.25 54753.22 88888.00 2014-06-08 17:13:54.625 159 12484.02 120.25 54753.25 88888.00 2014-06-08 17:13:54.750 159 12484.00 120.28 54753.28 88888.00 2014-06-08 17:13:54.875 159 12484.00 120.28 54753.25 88888.00 2014-06-08 17:13:55.000 159 12484.02 120.30 54753.28 88888.00 2014-06-08 17:13:55.125 159 12484.02 120.30 54753.32 88888.00 2014-06-08 17:13:55.250 159 12484.00 120.25 54753.32 88888.00 2014-06-08 17:13:55.375 159 12484.02 120.25 54753.30 88888.00 2014-06-08 17:13:55.500 159 12484.10 120.28 54753.32 88888.00 2014-06-08 17:13:55.625 159 12484.15 120.28 54753.35 88888.00 2014-06-08 17:13:55.750 159 12484.10 120.28 54753.38 88888.00 2014-06-08 17:13:55.875 159 12484.05 120.30 54753.40 88888.00 2014-06-08 17:13:56.000 159 12484.08 120.33 54753.38 88888.00 2014-06-08 17:13:56.125 159 12484.05 120.33 54753.40 88888.00 2014-06-08 17:13:56.250 159 12484.02 120.33 54753.43 88888.00 2014-06-08 17:13:56.375 159 12484.08 120.30 54753.43 88888.00 2014-06-08 17:13:56.500 159 12484.08 120.30 54753.45 88888.00 2014-06-08 17:13:56.625 159 12484.10 120.33 54753.47 88888.00 2014-06-08 17:13:56.750 159 12484.10 120.33 54753.45 88888.00 2014-06-08 17:13:56.875 159 12484.10 120.30 54753.45 88888.00 2014-06-08 17:13:57.000 159 12484.08 120.30 54753.50 88888.00 2014-06-08 17:13:57.125 159 12484.05 120.33 54753.55 88888.00 2014-06-08 17:13:57.250 159 12484.10 120.30 54753.53 88888.00 2014-06-08 17:13:57.375 159 12484.15 120.33 54753.55 88888.00 2014-06-08 17:13:57.500 159 12484.17 120.33 54753.55 88888.00 2014-06-08 17:13:57.625 159 12484.17 120.28 54753.55 88888.00 2014-06-08 17:13:57.750 159 12484.20 120.28 54753.55 88888.00 2014-06-08 17:13:57.875 159 12484.20 120.28 54753.57 88888.00 2014-06-08 17:13:58.000 159 12484.23 120.25 54753.55 88888.00 2014-06-08 17:13:58.125 159 12484.23 120.25 54753.55 88888.00 2014-06-08 17:13:58.250 159 12484.25 120.28 54753.57 88888.00 2014-06-08 17:13:58.375 159 12484.30 120.28 54753.57 88888.00 2014-06-08 17:13:58.500 159 12484.33 120.28 54753.57 88888.00 2014-06-08 17:13:58.625 159 12484.33 120.25 54753.60 88888.00 2014-06-08 17:13:58.750 159 12484.33 120.20 54753.60 88888.00 2014-06-08 17:13:58.875 159 12484.35 120.17 54753.55 88888.00 2014-06-08 17:13:59.000 159 12484.38 120.17 54753.57 88888.00 2014-06-08 17:13:59.125 159 12484.30 120.17 54753.62 88888.00 2014-06-08 17:13:59.250 159 12484.25 120.15 54753.60 88888.00 2014-06-08 17:13:59.375 159 12484.30 120.17 54753.62 88888.00 2014-06-08 17:13:59.500 159 12484.40 120.17 54753.65 88888.00 2014-06-08 17:13:59.625 159 12484.48 120.17 54753.65 88888.00 2014-06-08 17:13:59.750 159 12484.45 120.15 54753.68 88888.00 2014-06-08 17:13:59.875 159 12484.40 120.15 54753.68 88888.00 2014-06-08 17:14:00.000 159 12484.38 120.10 54753.65 88888.00 2014-06-08 17:14:00.125 159 12484.35 120.10 54753.70 88888.00 2014-06-08 17:14:00.250 159 12484.25 120.12 54753.72 88888.00 2014-06-08 17:14:00.375 159 12484.27 120.12 54753.70 88888.00 2014-06-08 17:14:00.500 159 12484.35 120.10 54753.72 88888.00 2014-06-08 17:14:00.625 159 12484.40 120.08 54753.72 88888.00 2014-06-08 17:14:00.750 159 12484.40 120.10 54753.78 88888.00 2014-06-08 17:14:00.875 159 12484.40 120.12 54753.78 88888.00 2014-06-08 17:14:01.000 159 12484.40 120.10 54753.75 88888.00 2014-06-08 17:14:01.125 159 12484.50 120.05 54753.75 88888.00 2014-06-08 17:14:01.250 159 12484.52 120.03 54753.78 88888.00 2014-06-08 17:14:01.375 159 12484.55 120.00 54753.78 88888.00 2014-06-08 17:14:01.500 159 12484.48 120.03 54753.80 88888.00 2014-06-08 17:14:01.625 159 12484.45 120.03 54753.80 88888.00 2014-06-08 17:14:01.750 159 12484.40 120.03 54753.80 88888.00 2014-06-08 17:14:01.875 159 12484.40 120.00 54753.80 88888.00 2014-06-08 17:14:02.000 159 12484.40 119.97 54753.82 88888.00 2014-06-08 17:14:02.125 159 12484.45 119.97 54753.82 88888.00 2014-06-08 17:14:02.250 159 12484.50 119.95 54753.80 88888.00 2014-06-08 17:14:02.375 159 12484.55 119.95 54753.85 88888.00 2014-06-08 17:14:02.500 159 12484.52 119.92 54753.88 88888.00 2014-06-08 17:14:02.625 159 12484.48 119.95 54753.90 88888.00 2014-06-08 17:14:02.750 159 12484.50 119.95 54753.90 88888.00 2014-06-08 17:14:02.875 159 12484.55 119.95 54753.90 88888.00 2014-06-08 17:14:03.000 159 12484.60 119.90 54753.90 88888.00 2014-06-08 17:14:03.125 159 12484.58 119.88 54753.90 88888.00 2014-06-08 17:14:03.250 159 12484.50 119.85 54753.90 88888.00 2014-06-08 17:14:03.375 159 12484.52 119.85 54753.93 88888.00 2014-06-08 17:14:03.500 159 12484.52 119.85 54753.93 88888.00 2014-06-08 17:14:03.625 159 12484.58 119.83 54753.93 88888.00 2014-06-08 17:14:03.750 159 12484.55 119.83 54753.95 88888.00 2014-06-08 17:14:03.875 159 12484.52 119.78 54753.95 88888.00 2014-06-08 17:14:04.000 159 12484.55 119.78 54753.97 88888.00 2014-06-08 17:14:04.125 159 12484.65 119.78 54754.03 88888.00 2014-06-08 17:14:04.250 159 12484.60 119.75 54754.05 88888.00 2014-06-08 17:14:04.375 159 12484.52 119.75 54754.07 88888.00 2014-06-08 17:14:04.500 159 12484.52 119.78 54754.07 88888.00 2014-06-08 17:14:04.625 159 12484.58 119.72 54754.05 88888.00 2014-06-08 17:14:04.750 159 12484.58 119.72 54754.05 88888.00 2014-06-08 17:14:04.875 159 12484.62 119.70 54754.10 88888.00 2014-06-08 17:14:05.000 159 12484.62 119.70 54754.10 88888.00 2014-06-08 17:14:05.125 159 12484.73 119.70 54754.12 88888.00 2014-06-08 17:14:05.250 159 12484.70 119.67 54754.15 88888.00 2014-06-08 17:14:05.375 159 12484.67 119.62 54754.12 88888.00 2014-06-08 17:14:05.500 159 12484.65 119.62 54754.12 88888.00 2014-06-08 17:14:05.625 159 12484.60 119.65 54754.15 88888.00 2014-06-08 17:14:05.750 159 12484.62 119.62 54754.12 88888.00 2014-06-08 17:14:05.875 159 12484.62 119.60 54754.12 88888.00 2014-06-08 17:14:06.000 159 12484.73 119.58 54754.12 88888.00 2014-06-08 17:14:06.125 159 12484.80 119.55 54754.18 88888.00 2014-06-08 17:14:06.250 159 12484.83 119.53 54754.15 88888.00 2014-06-08 17:14:06.375 159 12484.75 119.50 54754.12 88888.00 2014-06-08 17:14:06.500 159 12484.70 119.53 54754.18 88888.00 2014-06-08 17:14:06.625 159 12484.77 119.50 54754.22 88888.00 2014-06-08 17:14:06.750 159 12484.80 119.50 54754.25 88888.00 2014-06-08 17:14:06.875 159 12484.80 119.47 54754.25 88888.00 2014-06-08 17:14:07.000 159 12484.80 119.40 54754.22 88888.00 2014-06-08 17:14:07.125 159 12484.80 119.40 54754.28 88888.00 2014-06-08 17:14:07.250 159 12484.77 119.40 54754.32 88888.00 2014-06-08 17:14:07.375 159 12484.80 119.42 54754.30 88888.00 2014-06-08 17:14:07.500 159 12484.83 119.38 54754.28 88888.00 2014-06-08 17:14:07.625 159 12484.85 119.40 54754.30 88888.00 2014-06-08 17:14:07.750 159 12484.85 119.38 54754.30 88888.00 2014-06-08 17:14:07.875 159 12484.80 119.33 54754.32 88888.00 2014-06-08 17:14:08.000 159 12484.73 119.30 54754.32 88888.00 2014-06-08 17:14:08.125 159 12484.70 119.30 54754.32 88888.00 2014-06-08 17:14:08.250 159 12484.73 119.30 54754.35 88888.00 2014-06-08 17:14:08.375 159 12484.80 119.28 54754.38 88888.00 2014-06-08 17:14:08.500 159 12484.77 119.25 54754.38 88888.00 2014-06-08 17:14:08.625 159 12484.70 119.17 54754.38 88888.00 2014-06-08 17:14:08.750 159 12484.70 119.17 54754.40 88888.00 2014-06-08 17:14:08.875 159 12484.75 119.17 54754.35 88888.00 2014-06-08 17:14:09.000 159 12484.80 119.15 54754.35 88888.00 2014-06-08 17:14:09.125 159 12484.75 119.15 54754.40 88888.00 2014-06-08 17:14:09.250 159 12484.67 119.10 54754.40 88888.00 2014-06-08 17:14:09.375 159 12484.77 119.10 54754.40 88888.00 2014-06-08 17:14:09.500 159 12484.80 119.08 54754.43 88888.00 2014-06-08 17:14:09.625 159 12484.75 119.08 54754.40 88888.00 2014-06-08 17:14:09.750 159 12484.77 119.05 54754.40 88888.00 2014-06-08 17:14:09.875 159 12484.77 119.03 54754.43 88888.00 2014-06-08 17:14:10.000 159 12484.77 119.00 54754.45 88888.00 2014-06-08 17:14:10.125 159 12484.73 118.97 54754.45 88888.00 2014-06-08 17:14:10.250 159 12484.70 118.95 54754.47 88888.00 2014-06-08 17:14:10.375 159 12484.77 118.95 54754.47 88888.00 2014-06-08 17:14:10.500 159 12484.77 118.90 54754.47 88888.00 2014-06-08 17:14:10.625 159 12484.77 118.88 54754.50 88888.00 2014-06-08 17:14:10.750 159 12484.77 118.85 54754.50 88888.00 2014-06-08 17:14:10.875 159 12484.77 118.85 54754.53 88888.00 2014-06-08 17:14:11.000 159 12484.80 118.83 54754.55 88888.00 2014-06-08 17:14:11.125 159 12484.73 118.80 54754.55 88888.00 2014-06-08 17:14:11.250 159 12484.67 118.78 54754.53 88888.00 2014-06-08 17:14:11.375 159 12484.70 118.78 54754.53 88888.00 2014-06-08 17:14:11.500 159 12484.73 118.75 54754.55 88888.00 2014-06-08 17:14:11.625 159 12484.73 118.72 54754.57 88888.00 2014-06-08 17:14:11.750 159 12484.73 118.70 54754.57 88888.00 2014-06-08 17:14:11.875 159 12484.75 118.72 54754.60 88888.00 2014-06-08 17:14:12.000 159 12484.75 118.72 54754.57 88888.00 2014-06-08 17:14:12.125 159 12484.77 118.67 54754.62 88888.00 2014-06-08 17:14:12.250 159 12484.80 118.62 54754.65 88888.00 2014-06-08 17:14:12.375 159 12484.85 118.62 54754.62 88888.00 2014-06-08 17:14:12.500 159 12484.88 118.62 54754.65 88888.00 2014-06-08 17:14:12.625 159 12484.85 118.60 54754.65 88888.00 2014-06-08 17:14:12.750 159 12484.77 118.50 54754.68 88888.00 2014-06-08 17:14:12.875 159 12484.80 118.47 54754.65 88888.00 2014-06-08 17:14:13.000 159 12484.80 118.47 54754.65 88888.00 2014-06-08 17:14:13.125 159 12484.73 118.50 54754.68 88888.00 2014-06-08 17:14:13.250 159 12484.65 118.47 54754.70 88888.00 2014-06-08 17:14:13.375 159 12484.75 118.47 54754.70 88888.00 2014-06-08 17:14:13.500 159 12484.75 118.45 54754.72 88888.00 2014-06-08 17:14:13.625 159 12484.70 118.42 54754.72 88888.00 2014-06-08 17:14:13.750 159 12484.70 118.42 54754.75 88888.00 2014-06-08 17:14:13.875 159 12484.75 118.40 54754.75 88888.00 2014-06-08 17:14:14.000 159 12484.77 118.40 54754.75 88888.00 2014-06-08 17:14:14.125 159 12484.80 118.38 54754.75 88888.00 2014-06-08 17:14:14.250 159 12484.75 118.35 54754.75 88888.00 2014-06-08 17:14:14.375 159 12484.75 118.38 54754.75 88888.00 2014-06-08 17:14:14.500 159 12484.73 118.35 54754.80 88888.00 2014-06-08 17:14:14.625 159 12484.65 118.35 54754.80 88888.00 2014-06-08 17:14:14.750 159 12484.65 118.30 54754.80 88888.00 2014-06-08 17:14:14.875 159 12484.77 118.28 54754.82 88888.00 2014-06-08 17:14:15.000 159 12484.75 118.28 54754.82 88888.00 2014-06-08 17:14:15.125 159 12484.75 118.28 54754.85 88888.00 2014-06-08 17:14:15.250 159 12484.73 118.22 54754.85 88888.00 2014-06-08 17:14:15.375 159 12484.75 118.20 54754.85 88888.00 2014-06-08 17:14:15.500 159 12484.77 118.20 54754.88 88888.00 2014-06-08 17:14:15.625 159 12484.77 118.17 54754.90 88888.00 2014-06-08 17:14:15.750 159 12484.75 118.15 54754.90 88888.00 2014-06-08 17:14:15.875 159 12484.70 118.15 54754.90 88888.00 2014-06-08 17:14:16.000 159 12484.67 118.12 54754.90 88888.00 2014-06-08 17:14:16.125 159 12484.73 118.15 54754.93 88888.00 2014-06-08 17:14:16.250 159 12484.77 118.10 54754.95 88888.00 2014-06-08 17:14:16.375 159 12484.77 118.10 54754.93 88888.00 2014-06-08 17:14:16.500 159 12484.70 118.08 54754.93 88888.00 2014-06-08 17:14:16.625 159 12484.62 118.08 54754.93 88888.00 2014-06-08 17:14:16.750 159 12484.67 118.03 54754.95 88888.00 2014-06-08 17:14:16.875 159 12484.77 118.03 54754.97 88888.00 2014-06-08 17:14:17.000 159 12484.80 118.00 54754.97 88888.00 2014-06-08 17:14:17.125 159 12484.75 118.00 54754.97 88888.00 2014-06-08 17:14:17.250 159 12484.70 117.97 54754.95 88888.00 2014-06-08 17:14:17.375 159 12484.77 117.97 54754.97 88888.00 2014-06-08 17:14:17.500 159 12484.80 117.97 54755.00 88888.00 2014-06-08 17:14:17.625 159 12484.73 117.95 54755.00 88888.00 2014-06-08 17:14:17.750 159 12484.70 117.92 54755.05 88888.00 2014-06-08 17:14:17.875 159 12484.73 117.90 54755.05 88888.00 2014-06-08 17:14:18.000 159 12484.77 117.88 54755.03 88888.00 2014-06-08 17:14:18.125 159 12484.77 117.85 54755.05 88888.00 2014-06-08 17:14:18.250 159 12484.77 117.85 54755.07 88888.00 2014-06-08 17:14:18.375 159 12484.85 117.85 54755.10 88888.00 2014-06-08 17:14:18.500 159 12484.85 117.83 54755.10 88888.00 2014-06-08 17:14:18.625 159 12484.83 117.83 54755.10 88888.00 2014-06-08 17:14:18.750 159 12484.83 117.80 54755.07 88888.00 2014-06-08 17:14:18.875 159 12484.85 117.78 54755.10 88888.00 2014-06-08 17:14:19.000 159 12484.88 117.75 54755.10 88888.00 2014-06-08 17:14:19.125 159 12484.90 117.72 54755.10 88888.00 2014-06-08 17:14:19.250 159 12484.83 117.70 54755.12 88888.00 2014-06-08 17:14:19.375 159 12484.92 117.70 54755.10 88888.00 2014-06-08 17:14:19.500 159 12484.95 117.70 54755.15 88888.00 2014-06-08 17:14:19.625 159 12484.90 117.72 54755.15 88888.00 2014-06-08 17:14:19.750 159 12484.92 117.72 54755.18 88888.00 2014-06-08 17:14:19.875 159 12484.90 117.67 54755.18 88888.00 2014-06-08 17:14:20.000 159 12484.90 117.65 54755.18 88888.00 2014-06-08 17:14:20.125 159 12484.90 117.67 54755.18 88888.00 2014-06-08 17:14:20.250 159 12484.85 117.65 54755.18 88888.00 2014-06-08 17:14:20.375 159 12484.85 117.62 54755.18 88888.00 2014-06-08 17:14:20.500 159 12484.85 117.62 54755.20 88888.00 2014-06-08 17:14:20.625 159 12484.80 117.65 54755.20 88888.00 2014-06-08 17:14:20.750 159 12484.80 117.62 54755.20 88888.00 2014-06-08 17:14:20.875 159 12484.85 117.60 54755.20 88888.00 2014-06-08 17:14:21.000 159 12484.83 117.62 54755.20 88888.00 2014-06-08 17:14:21.125 159 12484.83 117.62 54755.22 88888.00 2014-06-08 17:14:21.250 159 12484.83 117.58 54755.20 88888.00 2014-06-08 17:14:21.375 159 12484.83 117.60 54755.20 88888.00 2014-06-08 17:14:21.500 159 12484.88 117.62 54755.22 88888.00 2014-06-08 17:14:21.625 159 12484.88 117.62 54755.20 88888.00 2014-06-08 17:14:21.750 159 12484.85 117.58 54755.22 88888.00 2014-06-08 17:14:21.875 159 12484.85 117.58 54755.22 88888.00 2014-06-08 17:14:22.000 159 12484.88 117.55 54755.22 88888.00 2014-06-08 17:14:22.125 159 12484.90 117.55 54755.22 88888.00 2014-06-08 17:14:22.250 159 12484.88 117.53 54755.20 88888.00 2014-06-08 17:14:22.375 159 12484.92 117.53 54755.22 88888.00 2014-06-08 17:14:22.500 159 12484.92 117.53 54755.25 88888.00 2014-06-08 17:14:22.625 159 12484.95 117.55 54755.25 88888.00 2014-06-08 17:14:22.750 159 12484.98 117.55 54755.22 88888.00 2014-06-08 17:14:22.875 159 12485.02 117.53 54755.22 88888.00 2014-06-08 17:14:23.000 159 12485.02 117.53 54755.20 88888.00 2014-06-08 17:14:23.125 159 12485.02 117.53 54755.22 88888.00 2014-06-08 17:14:23.250 159 12485.00 117.50 54755.25 88888.00 2014-06-08 17:14:23.375 159 12485.02 117.50 54755.28 88888.00 2014-06-08 17:14:23.500 159 12485.02 117.47 54755.28 88888.00 2014-06-08 17:14:23.625 159 12485.10 117.47 54755.28 88888.00 2014-06-08 17:14:23.750 159 12485.20 117.50 54755.28 88888.00 2014-06-08 17:14:23.875 159 12485.17 117.47 54755.30 88888.00 2014-06-08 17:14:24.000 159 12485.10 117.50 54755.30 88888.00 2014-06-08 17:14:24.125 159 12485.05 117.50 54755.28 88888.00 2014-06-08 17:14:24.250 159 12485.10 117.47 54755.30 88888.00 2014-06-08 17:14:24.375 159 12485.15 117.47 54755.32 88888.00 2014-06-08 17:14:24.500 159 12485.12 117.47 54755.32 88888.00 2014-06-08 17:14:24.625 159 12485.10 117.50 54755.30 88888.00 2014-06-08 17:14:24.750 159 12485.10 117.50 54755.32 88888.00 2014-06-08 17:14:24.875 159 12485.17 117.50 54755.32 88888.00 2014-06-08 17:14:25.000 159 12485.17 117.45 54755.30 88888.00 2014-06-08 17:14:25.125 159 12485.15 117.45 54755.30 88888.00 2014-06-08 17:14:25.250 159 12485.12 117.47 54755.28 88888.00 2014-06-08 17:14:25.375 159 12485.15 117.45 54755.28 88888.00 2014-06-08 17:14:25.500 159 12485.20 117.47 54755.32 88888.00 2014-06-08 17:14:25.625 159 12485.25 117.47 54755.30 88888.00 2014-06-08 17:14:25.750 159 12485.23 117.47 54755.35 88888.00 2014-06-08 17:14:25.875 159 12485.20 117.47 54755.35 88888.00 2014-06-08 17:14:26.000 159 12485.25 117.47 54755.32 88888.00 2014-06-08 17:14:26.125 159 12485.25 117.47 54755.30 88888.00 2014-06-08 17:14:26.250 159 12485.30 117.47 54755.30 88888.00 2014-06-08 17:14:26.375 159 12485.42 117.47 54755.32 88888.00 2014-06-08 17:14:26.500 159 12485.38 117.47 54755.35 88888.00 2014-06-08 17:14:26.625 159 12485.33 117.47 54755.35 88888.00 2014-06-08 17:14:26.750 159 12485.30 117.47 54755.35 88888.00 2014-06-08 17:14:26.875 159 12485.35 117.47 54755.35 88888.00 2014-06-08 17:14:27.000 159 12485.45 117.45 54755.35 88888.00 2014-06-08 17:14:27.125 159 12485.48 117.47 54755.38 88888.00 2014-06-08 17:14:27.250 159 12485.45 117.50 54755.38 88888.00 2014-06-08 17:14:27.375 159 12485.50 117.47 54755.35 88888.00 2014-06-08 17:14:27.500 159 12485.52 117.47 54755.35 88888.00 2014-06-08 17:14:27.625 159 12485.58 117.47 54755.38 88888.00 2014-06-08 17:14:27.750 159 12485.52 117.47 54755.38 88888.00 2014-06-08 17:14:27.875 159 12485.48 117.47 54755.35 88888.00 2014-06-08 17:14:28.000 159 12485.52 117.50 54755.35 88888.00 2014-06-08 17:14:28.125 159 12485.55 117.50 54755.32 88888.00 2014-06-08 17:14:28.250 159 12485.60 117.50 54755.38 88888.00 2014-06-08 17:14:28.375 159 12485.60 117.53 54755.35 88888.00 2014-06-08 17:14:28.500 159 12485.55 117.53 54755.38 88888.00 2014-06-08 17:14:28.625 159 12485.52 117.55 54755.38 88888.00 2014-06-08 17:14:28.750 159 12485.58 117.53 54755.40 88888.00 2014-06-08 17:14:28.875 159 12485.62 117.55 54755.43 88888.00 2014-06-08 17:14:29.000 159 12485.60 117.53 54755.38 88888.00 2014-06-08 17:14:29.125 159 12485.55 117.53 54755.38 88888.00 2014-06-08 17:14:29.250 159 12485.58 117.55 54755.43 88888.00 2014-06-08 17:14:29.375 159 12485.65 117.55 54755.40 88888.00 2014-06-08 17:14:29.500 159 12485.60 117.53 54755.38 88888.00 2014-06-08 17:14:29.625 159 12485.65 117.50 54755.38 88888.00 2014-06-08 17:14:29.750 159 12485.73 117.55 54755.43 88888.00 2014-06-08 17:14:29.875 159 12485.73 117.55 54755.40 88888.00 2014-06-08 17:14:30.000 159 12485.77 117.55 54755.38 88888.00 2014-06-08 17:14:30.125 159 12485.83 117.55 54755.38 88888.00 2014-06-08 17:14:30.250 159 12485.77 117.55 54755.38 88888.00 2014-06-08 17:14:30.375 159 12485.80 117.58 54755.40 88888.00 2014-06-08 17:14:30.500 159 12485.88 117.60 54755.40 88888.00 2014-06-08 17:14:30.625 159 12485.92 117.60 54755.40 88888.00 2014-06-08 17:14:30.750 159 12485.88 117.58 54755.40 88888.00 2014-06-08 17:14:30.875 159 12485.88 117.60 54755.38 88888.00 2014-06-08 17:14:31.000 159 12485.88 117.60 54755.38 88888.00 2014-06-08 17:14:31.125 159 12485.85 117.62 54755.40 88888.00 2014-06-08 17:14:31.250 159 12485.85 117.62 54755.43 88888.00 2014-06-08 17:14:31.375 159 12485.88 117.65 54755.40 88888.00 2014-06-08 17:14:31.500 159 12485.90 117.62 54755.43 88888.00 2014-06-08 17:14:31.625 159 12485.90 117.62 54755.43 88888.00 2014-06-08 17:14:31.750 159 12485.95 117.62 54755.40 88888.00 2014-06-08 17:14:31.875 159 12486.00 117.62 54755.40 88888.00 2014-06-08 17:14:32.000 159 12486.05 117.65 54755.40 88888.00 2014-06-08 17:14:32.125 159 12486.08 117.65 54755.43 88888.00 2014-06-08 17:14:32.250 159 12486.08 117.62 54755.40 88888.00 2014-06-08 17:14:32.375 159 12486.10 117.65 54755.40 88888.00 2014-06-08 17:14:32.500 159 12486.12 117.65 54755.40 88888.00 2014-06-08 17:14:32.625 159 12486.10 117.67 54755.43 88888.00 2014-06-08 17:14:32.750 159 12486.15 117.67 54755.43 88888.00 2014-06-08 17:14:32.875 159 12486.17 117.70 54755.43 88888.00 2014-06-08 17:14:33.000 159 12486.17 117.70 54755.43 88888.00 2014-06-08 17:14:33.125 159 12486.17 117.72 54755.45 88888.00 2014-06-08 17:14:33.250 159 12486.17 117.70 54755.47 88888.00 2014-06-08 17:14:33.375 159 12486.23 117.72 54755.45 88888.00 2014-06-08 17:14:33.500 159 12486.20 117.75 54755.43 88888.00 2014-06-08 17:14:33.625 159 12486.15 117.75 54755.43 88888.00 2014-06-08 17:14:33.750 159 12486.17 117.78 54755.45 88888.00 2014-06-08 17:14:33.875 159 12486.23 117.78 54755.47 88888.00 2014-06-08 17:14:34.000 159 12486.35 117.80 54755.45 88888.00 2014-06-08 17:14:34.125 159 12486.35 117.78 54755.47 88888.00 2014-06-08 17:14:34.250 159 12486.27 117.80 54755.53 88888.00 2014-06-08 17:14:34.375 159 12486.30 117.83 54755.53 88888.00 2014-06-08 17:14:34.500 159 12486.33 117.83 54755.47 88888.00 2014-06-08 17:14:34.625 159 12486.30 117.83 54755.47 88888.00 2014-06-08 17:14:34.750 159 12486.25 117.80 54755.47 88888.00 2014-06-08 17:14:34.875 159 12486.30 117.83 54755.50 88888.00 2014-06-08 17:14:35.000 159 12486.35 117.88 54755.47 88888.00 2014-06-08 17:14:35.125 159 12486.40 117.83 54755.50 88888.00 2014-06-08 17:14:35.250 159 12486.40 117.85 54755.50 88888.00 2014-06-08 17:14:35.375 159 12486.42 117.88 54755.53 88888.00 2014-06-08 17:14:35.500 159 12486.48 117.92 54755.53 88888.00 2014-06-08 17:14:35.625 159 12486.45 117.92 54755.53 88888.00 2014-06-08 17:14:35.750 159 12486.48 117.90 54755.50 88888.00 2014-06-08 17:14:35.875 159 12486.52 117.92 54755.43 88888.00 2014-06-08 17:14:36.000 159 12486.50 117.92 54755.43 88888.00 2014-06-08 17:14:36.125 159 12486.52 117.97 54755.47 88888.00 2014-06-08 17:14:36.250 159 12486.48 117.95 54755.50 88888.00 2014-06-08 17:14:36.375 159 12486.45 117.97 54755.47 88888.00 2014-06-08 17:14:36.500 159 12486.45 117.97 54755.47 88888.00 2014-06-08 17:14:36.625 159 12486.50 118.03 54755.50 88888.00 2014-06-08 17:14:36.750 159 12486.50 118.03 54755.50 88888.00 2014-06-08 17:14:36.875 159 12486.50 118.03 54755.50 88888.00 2014-06-08 17:14:37.000 159 12486.48 118.05 54755.47 88888.00 2014-06-08 17:14:37.125 159 12486.48 118.05 54755.47 88888.00 2014-06-08 17:14:37.250 159 12486.52 118.05 54755.53 88888.00 2014-06-08 17:14:37.375 159 12486.52 118.08 54755.50 88888.00 2014-06-08 17:14:37.500 159 12486.58 118.08 54755.50 88888.00 2014-06-08 17:14:37.625 159 12486.55 118.05 54755.50 88888.00 2014-06-08 17:14:37.750 159 12486.60 118.05 54755.53 88888.00 2014-06-08 17:14:37.875 159 12486.62 118.10 54755.55 88888.00 2014-06-08 17:14:38.000 159 12486.65 118.12 54755.55 88888.00 2014-06-08 17:14:38.125 159 12486.67 118.15 54755.55 88888.00 2014-06-08 17:14:38.250 159 12486.70 118.12 54755.53 88888.00 2014-06-08 17:14:38.375 159 12486.70 118.15 54755.55 88888.00 2014-06-08 17:14:38.500 159 12486.67 118.15 54755.55 88888.00 2014-06-08 17:14:38.625 159 12486.75 118.17 54755.57 88888.00 2014-06-08 17:14:38.750 159 12486.73 118.17 54755.57 88888.00 2014-06-08 17:14:38.875 159 12486.67 118.15 54755.60 88888.00 2014-06-08 17:14:39.000 159 12486.60 118.17 54755.57 88888.00 2014-06-08 17:14:39.125 159 12486.58 118.20 54755.57 88888.00 2014-06-08 17:14:39.250 159 12486.60 118.20 54755.57 88888.00 2014-06-08 17:14:39.375 159 12486.62 118.22 54755.57 88888.00 2014-06-08 17:14:39.500 159 12486.65 118.25 54755.57 88888.00 2014-06-08 17:14:39.625 159 12486.67 118.30 54755.57 88888.00 2014-06-08 17:14:39.750 159 12486.70 118.30 54755.57 88888.00 2014-06-08 17:14:39.875 159 12486.73 118.30 54755.55 88888.00 2014-06-08 17:14:40.000 159 12486.70 118.30 54755.55 88888.00 2014-06-08 17:14:40.125 159 12486.67 118.28 54755.55 88888.00 2014-06-08 17:14:40.250 159 12486.65 118.30 54755.55 88888.00 2014-06-08 17:14:40.375 159 12486.73 118.38 54755.62 88888.00 2014-06-08 17:14:40.500 159 12486.83 118.40 54755.65 88888.00 2014-06-08 17:14:40.625 159 12486.80 118.42 54755.62 88888.00 2014-06-08 17:14:40.750 159 12486.67 118.40 54755.60 88888.00 2014-06-08 17:14:40.875 159 12486.62 118.40 54755.60 88888.00 2014-06-08 17:14:41.000 159 12486.67 118.42 54755.60 88888.00 2014-06-08 17:14:41.125 159 12486.77 118.47 54755.62 88888.00 2014-06-08 17:14:41.250 159 12486.75 118.50 54755.65 88888.00 2014-06-08 17:14:41.375 159 12486.75 118.50 54755.65 88888.00 2014-06-08 17:14:41.500 159 12486.73 118.55 54755.65 88888.00 2014-06-08 17:14:41.625 159 12486.73 118.55 54755.62 88888.00 2014-06-08 17:14:41.750 159 12486.77 118.58 54755.62 88888.00 2014-06-08 17:14:41.875 159 12486.83 118.58 54755.60 88888.00 2014-06-08 17:14:42.000 159 12486.77 118.60 54755.60 88888.00 2014-06-08 17:14:42.125 159 12486.75 118.60 54755.62 88888.00 2014-06-08 17:14:42.250 159 12486.67 118.58 54755.62 88888.00 2014-06-08 17:14:42.375 159 12486.73 118.62 54755.60 88888.00 2014-06-08 17:14:42.500 159 12486.73 118.67 54755.62 88888.00 2014-06-08 17:14:42.625 159 12486.75 118.72 54755.65 88888.00 2014-06-08 17:14:42.750 159 12486.75 118.75 54755.62 88888.00 2014-06-08 17:14:42.875 159 12486.80 118.75 54755.60 88888.00 2014-06-08 17:14:43.000 159 12486.83 118.75 54755.62 88888.00 2014-06-08 17:14:43.125 159 12486.80 118.78 54755.62 88888.00 2014-06-08 17:14:43.250 159 12486.75 118.78 54755.65 88888.00 2014-06-08 17:14:43.375 159 12486.77 118.83 54755.60 88888.00 2014-06-08 17:14:43.500 159 12486.85 118.85 54755.62 88888.00 2014-06-08 17:14:43.625 159 12486.85 118.90 54755.65 88888.00 2014-06-08 17:14:43.750 159 12486.83 118.92 54755.65 88888.00 2014-06-08 17:14:43.875 159 12486.83 118.95 54755.65 88888.00 2014-06-08 17:14:44.000 159 12486.85 118.95 54755.65 88888.00 2014-06-08 17:14:44.125 159 12486.85 118.95 54755.65 88888.00 2014-06-08 17:14:44.250 159 12486.85 118.97 54755.62 88888.00 2014-06-08 17:14:44.375 159 12486.90 119.03 54755.60 88888.00 2014-06-08 17:14:44.500 159 12486.88 119.05 54755.60 88888.00 2014-06-08 17:14:44.625 159 12486.85 119.08 54755.62 88888.00 2014-06-08 17:14:44.750 159 12486.85 119.08 54755.60 88888.00 2014-06-08 17:14:44.875 159 12486.90 119.10 54755.57 88888.00 2014-06-08 17:14:45.000 159 12486.95 119.10 54755.60 88888.00 2014-06-08 17:14:45.125 159 12486.95 119.12 54755.62 88888.00 2014-06-08 17:14:45.250 159 12486.95 119.12 54755.62 88888.00 2014-06-08 17:14:45.375 159 12486.98 119.15 54755.60 88888.00 2014-06-08 17:14:45.500 159 12486.95 119.17 54755.60 88888.00 2014-06-08 17:14:45.625 159 12486.95 119.20 54755.60 88888.00 2014-06-08 17:14:45.750 159 12486.98 119.22 54755.62 88888.00 2014-06-08 17:14:45.875 159 12487.00 119.22 54755.60 88888.00 2014-06-08 17:14:46.000 159 12487.02 119.25 54755.55 88888.00 2014-06-08 17:14:46.125 159 12487.00 119.25 54755.60 88888.00 2014-06-08 17:14:46.250 159 12487.02 119.28 54755.62 88888.00 2014-06-08 17:14:46.375 159 12487.05 119.28 54755.62 88888.00 2014-06-08 17:14:46.500 159 12486.98 119.28 54755.65 88888.00 2014-06-08 17:14:46.625 159 12486.95 119.28 54755.62 88888.00 2014-06-08 17:14:46.750 159 12486.98 119.30 54755.60 88888.00 2014-06-08 17:14:46.875 159 12487.00 119.33 54755.60 88888.00 2014-06-08 17:14:47.000 159 12487.05 119.33 54755.57 88888.00 2014-06-08 17:14:47.125 159 12487.05 119.33 54755.57 88888.00 2014-06-08 17:14:47.250 159 12487.12 119.35 54755.57 88888.00 2014-06-08 17:14:47.375 159 12487.17 119.35 54755.55 88888.00 2014-06-08 17:14:47.500 159 12487.17 119.35 54755.57 88888.00 2014-06-08 17:14:47.625 159 12487.15 119.38 54755.57 88888.00 2014-06-08 17:14:47.750 159 12487.23 119.40 54755.53 88888.00 2014-06-08 17:14:47.875 159 12487.23 119.40 54755.53 88888.00 2014-06-08 17:14:48.000 159 12487.17 119.40 54755.50 88888.00 2014-06-08 17:14:48.125 159 12487.23 119.40 54755.53 88888.00 2014-06-08 17:14:48.250 159 12487.25 119.42 54755.53 88888.00 2014-06-08 17:14:48.375 159 12487.25 119.45 54755.55 88888.00 2014-06-08 17:14:48.500 159 12487.27 119.45 54755.53 88888.00 2014-06-08 17:14:48.625 159 12487.30 119.45 54755.50 88888.00 2014-06-08 17:14:48.750 159 12487.38 119.45 54755.50 88888.00 2014-06-08 17:14:48.875 159 12487.33 119.45 54755.50 88888.00 2014-06-08 17:14:49.000 159 12487.30 119.47 54755.50 88888.00 2014-06-08 17:14:49.125 159 12487.27 119.47 54755.53 88888.00 2014-06-08 17:14:49.250 159 12487.27 119.47 54755.55 88888.00 2014-06-08 17:14:49.375 159 12487.27 119.50 54755.50 88888.00 2014-06-08 17:14:49.500 159 12487.38 119.50 54755.50 88888.00 2014-06-08 17:14:49.625 159 12487.38 119.47 54755.47 88888.00 2014-06-08 17:14:49.750 159 12487.38 119.50 54755.50 88888.00 2014-06-08 17:14:49.875 159 12487.40 119.50 54755.53 88888.00 2014-06-08 17:14:50.000 159 12487.45 119.53 54755.53 88888.00 2014-06-08 17:14:50.125 159 12487.48 119.55 54755.53 88888.00 2014-06-08 17:14:50.250 159 12487.42 119.53 54755.50 88888.00 2014-06-08 17:14:50.375 159 12487.48 119.53 54755.50 88888.00 2014-06-08 17:14:50.500 159 12487.48 119.55 54755.53 88888.00 2014-06-08 17:14:50.625 159 12487.50 119.58 54755.50 88888.00 2014-06-08 17:14:50.750 159 12487.52 119.58 54755.47 88888.00 2014-06-08 17:14:50.875 159 12487.50 119.55 54755.47 88888.00 2014-06-08 17:14:51.000 159 12487.50 119.55 54755.47 88888.00 2014-06-08 17:14:51.125 159 12487.52 119.55 54755.50 88888.00 2014-06-08 17:14:51.250 159 12487.50 119.55 54755.53 88888.00 2014-06-08 17:14:51.375 159 12487.58 119.60 54755.50 88888.00 2014-06-08 17:14:51.500 159 12487.67 119.60 54755.47 88888.00 2014-06-08 17:14:51.625 159 12487.70 119.58 54755.47 88888.00 2014-06-08 17:14:51.750 159 12487.73 119.60 54755.50 88888.00 2014-06-08 17:14:51.875 159 12487.62 119.58 54755.50 88888.00 2014-06-08 17:14:52.000 159 12487.52 119.58 54755.47 88888.00 2014-06-08 17:14:52.125 159 12487.58 119.60 54755.47 88888.00 2014-06-08 17:14:52.250 159 12487.60 119.60 54755.50 88888.00 2014-06-08 17:14:52.375 159 12487.58 119.58 54755.47 88888.00 2014-06-08 17:14:52.500 159 12487.60 119.60 54755.45 88888.00 2014-06-08 17:14:52.625 159 12487.62 119.62 54755.50 88888.00 2014-06-08 17:14:52.750 159 12487.65 119.65 54755.50 88888.00 2014-06-08 17:14:52.875 159 12487.62 119.65 54755.47 88888.00 2014-06-08 17:14:53.000 159 12487.58 119.65 54755.47 88888.00 2014-06-08 17:14:53.125 159 12487.60 119.65 54755.50 88888.00 2014-06-08 17:14:53.250 159 12487.65 119.67 54755.47 88888.00 2014-06-08 17:14:53.375 159 12487.65 119.65 54755.45 88888.00 2014-06-08 17:14:53.500 159 12487.60 119.67 54755.47 88888.00 2014-06-08 17:14:53.625 159 12487.60 119.70 54755.47 88888.00 2014-06-08 17:14:53.750 159 12487.65 119.72 54755.50 88888.00 2014-06-08 17:14:53.875 159 12487.67 119.70 54755.50 88888.00 2014-06-08 17:14:54.000 159 12487.65 119.70 54755.53 88888.00 2014-06-08 17:14:54.125 159 12487.62 119.70 54755.53 88888.00 2014-06-08 17:14:54.250 159 12487.62 119.72 54755.53 88888.00 2014-06-08 17:14:54.375 159 12487.67 119.75 54755.53 88888.00 2014-06-08 17:14:54.500 159 12487.62 119.75 54755.50 88888.00 2014-06-08 17:14:54.625 159 12487.62 119.75 54755.50 88888.00 2014-06-08 17:14:54.750 159 12487.65 119.78 54755.50 88888.00 2014-06-08 17:14:54.875 159 12487.65 119.80 54755.50 88888.00 2014-06-08 17:14:55.000 159 12487.70 119.80 54755.50 88888.00 2014-06-08 17:14:55.125 159 12487.62 119.83 54755.50 88888.00 2014-06-08 17:14:55.250 159 12487.58 119.78 54755.55 88888.00 2014-06-08 17:14:55.375 159 12487.67 119.83 54755.53 88888.00 2014-06-08 17:14:55.500 159 12487.65 119.83 54755.53 88888.00 2014-06-08 17:14:55.625 159 12487.65 119.83 54755.53 88888.00 2014-06-08 17:14:55.750 159 12487.62 119.80 54755.50 88888.00 2014-06-08 17:14:55.875 159 12487.62 119.80 54755.53 88888.00 2014-06-08 17:14:56.000 159 12487.62 119.83 54755.53 88888.00 2014-06-08 17:14:56.125 159 12487.70 119.85 54755.50 88888.00 2014-06-08 17:14:56.250 159 12487.60 119.85 54755.55 88888.00 2014-06-08 17:14:56.375 159 12487.58 119.85 54755.55 88888.00 2014-06-08 17:14:56.500 159 12487.62 119.90 54755.55 88888.00 2014-06-08 17:14:56.625 159 12487.65 119.92 54755.55 88888.00 2014-06-08 17:14:56.750 159 12487.70 119.92 54755.55 88888.00 2014-06-08 17:14:56.875 159 12487.73 119.92 54755.55 88888.00 2014-06-08 17:14:57.000 159 12487.70 119.92 54755.57 88888.00 2014-06-08 17:14:57.125 159 12487.67 119.95 54755.62 88888.00 2014-06-08 17:14:57.250 159 12487.67 119.95 54755.60 88888.00 2014-06-08 17:14:57.375 159 12487.75 119.97 54755.60 88888.00 2014-06-08 17:14:57.500 159 12487.73 119.97 54755.57 88888.00 2014-06-08 17:14:57.625 159 12487.67 119.95 54755.57 88888.00 2014-06-08 17:14:57.750 159 12487.60 119.95 54755.62 88888.00 2014-06-08 17:14:57.875 159 12487.52 119.97 54755.60 88888.00 2014-06-08 17:14:58.000 159 12487.52 120.00 54755.60 88888.00 2014-06-08 17:14:58.125 159 12487.52 120.00 54755.62 88888.00 2014-06-08 17:14:58.250 159 12487.50 120.03 54755.62 88888.00 2014-06-08 17:14:58.375 159 12487.50 119.97 54755.62 88888.00 2014-06-08 17:14:58.500 159 12487.52 119.97 54755.60 88888.00 2014-06-08 17:14:58.625 159 12487.50 120.00 54755.60 88888.00 2014-06-08 17:14:58.750 159 12487.52 120.00 54755.62 88888.00 2014-06-08 17:14:58.875 159 12487.58 120.03 54755.65 88888.00 2014-06-08 17:14:59.000 159 12487.58 120.05 54755.62 88888.00 2014-06-08 17:14:59.125 159 12487.48 120.08 54755.65 88888.00 2014-06-08 17:14:59.250 159 12487.50 120.08 54755.65 88888.00 2014-06-08 17:14:59.375 159 12487.48 120.08 54755.60 88888.00 2014-06-08 17:14:59.500 159 12487.52 120.05 54755.60 88888.00 2014-06-08 17:14:59.625 159 12487.52 120.05 54755.62 88888.00 2014-06-08 17:14:59.750 159 12487.48 120.05 54755.65 88888.00 2014-06-08 17:14:59.875 159 12487.50 120.08 54755.68 88888.00 2014-06-08 17:15:00.000 159 12487.52 120.10 54755.65 88888.00 2014-06-08 17:15:00.125 159 12487.48 120.10 54755.68 88888.00 2014-06-08 17:15:00.250 159 12487.38 120.08 54755.70 88888.00 2014-06-08 17:15:00.375 159 12487.40 120.10 54755.70 88888.00 2014-06-08 17:15:00.500 159 12487.42 120.10 54755.70 88888.00 2014-06-08 17:15:00.625 159 12487.45 120.10 54755.68 88888.00 2014-06-08 17:15:00.750 159 12487.40 120.10 54755.68 88888.00 2014-06-08 17:15:00.875 159 12487.42 120.10 54755.68 88888.00 2014-06-08 17:15:01.000 159 12487.45 120.08 54755.70 88888.00 2014-06-08 17:15:01.125 159 12487.42 120.10 54755.70 88888.00 2014-06-08 17:15:01.250 159 12487.35 120.12 54755.72 88888.00 2014-06-08 17:15:01.375 159 12487.40 120.15 54755.75 88888.00 2014-06-08 17:15:01.500 159 12487.40 120.12 54755.72 88888.00 2014-06-08 17:15:01.625 159 12487.35 120.12 54755.72 88888.00 2014-06-08 17:15:01.750 159 12487.33 120.15 54755.72 88888.00 2014-06-08 17:15:01.875 159 12487.33 120.12 54755.72 88888.00 2014-06-08 17:15:02.000 159 12487.38 120.10 54755.72 88888.00 2014-06-08 17:15:02.125 159 12487.40 120.08 54755.75 88888.00 2014-06-08 17:15:02.250 159 12487.33 120.10 54755.78 88888.00 2014-06-08 17:15:02.375 159 12487.40 120.10 54755.78 88888.00 2014-06-08 17:15:02.500 159 12487.40 120.08 54755.75 88888.00 2014-06-08 17:15:02.625 159 12487.42 120.05 54755.75 88888.00 2014-06-08 17:15:02.750 159 12487.45 120.05 54755.75 88888.00 2014-06-08 17:15:02.875 159 12487.38 120.08 54755.75 88888.00 2014-06-08 17:15:03.000 159 12487.30 120.08 54755.75 88888.00 2014-06-08 17:15:03.125 159 12487.25 120.05 54755.78 88888.00 2014-06-08 17:15:03.250 159 12487.25 120.00 54755.78 88888.00 2014-06-08 17:15:03.375 159 12487.30 120.00 54755.78 88888.00 2014-06-08 17:15:03.500 159 12487.33 120.00 54755.78 88888.00 2014-06-08 17:15:03.625 159 12487.33 120.00 54755.80 88888.00 2014-06-08 17:15:03.750 159 12487.35 119.97 54755.80 88888.00 2014-06-08 17:15:03.875 159 12487.33 119.97 54755.82 88888.00 2014-06-08 17:15:04.000 159 12487.30 119.97 54755.82 88888.00 2014-06-08 17:15:04.125 159 12487.30 119.95 54755.82 88888.00 2014-06-08 17:15:04.250 159 12487.33 119.88 54755.82 88888.00 2014-06-08 17:15:04.375 159 12487.38 119.88 54755.82 88888.00 2014-06-08 17:15:04.500 159 12487.38 119.88 54755.85 88888.00 2014-06-08 17:15:04.625 159 12487.30 119.85 54755.82 88888.00 2014-06-08 17:15:04.750 159 12487.30 119.85 54755.80 88888.00 2014-06-08 17:15:04.875 159 12487.27 119.83 54755.80 88888.00 2014-06-08 17:15:05.000 159 12487.27 119.80 54755.78 88888.00 2014-06-08 17:15:05.125 159 12487.30 119.80 54755.80 88888.00 2014-06-08 17:15:05.250 159 12487.27 119.78 54755.82 88888.00 2014-06-08 17:15:05.375 159 12487.35 119.75 54755.85 88888.00 2014-06-08 17:15:05.500 159 12487.35 119.70 54755.85 88888.00 2014-06-08 17:15:05.625 159 12487.30 119.70 54755.85 88888.00 2014-06-08 17:15:05.750 159 12487.30 119.67 54755.85 88888.00 2014-06-08 17:15:05.875 159 12487.33 119.62 54755.88 88888.00 2014-06-08 17:15:06.000 159 12487.38 119.60 54755.85 88888.00 2014-06-08 17:15:06.125 159 12487.35 119.58 54755.85 88888.00 2014-06-08 17:15:06.250 159 12487.38 119.50 54755.88 88888.00 2014-06-08 17:15:06.375 159 12487.38 119.42 54755.85 88888.00 2014-06-08 17:15:06.500 159 12487.40 119.42 54755.88 88888.00 2014-06-08 17:15:06.625 159 12487.42 119.45 54755.90 88888.00 2014-06-08 17:15:06.750 159 12487.42 119.40 54755.93 88888.00 2014-06-08 17:15:06.875 159 12487.48 119.38 54755.90 88888.00 2014-06-08 17:15:07.000 159 12487.40 119.33 54755.88 88888.00 2014-06-08 17:15:07.125 159 12487.38 119.28 54755.88 88888.00 2014-06-08 17:15:07.250 159 12487.42 119.22 54755.88 88888.00 2014-06-08 17:15:07.375 159 12487.50 119.22 54755.93 88888.00 2014-06-08 17:15:07.500 159 12487.50 119.20 54755.95 88888.00 2014-06-08 17:15:07.625 159 12487.50 119.17 54755.93 88888.00 2014-06-08 17:15:07.750 159 12487.42 119.15 54755.90 88888.00 2014-06-08 17:15:07.875 159 12487.40 119.10 54755.90 88888.00 2014-06-08 17:15:08.000 159 12487.52 119.08 54755.88 88888.00 2014-06-08 17:15:08.125 159 12487.58 119.05 54755.90 88888.00 2014-06-08 17:15:08.250 159 12487.62 119.03 54755.90 88888.00 2014-06-08 17:15:08.375 159 12487.58 118.97 54755.90 88888.00 2014-06-08 17:15:08.500 159 12487.58 118.92 54755.90 88888.00 2014-06-08 17:15:08.625 159 12487.60 118.92 54755.93 88888.00 2014-06-08 17:15:08.750 159 12487.60 118.88 54755.95 88888.00 2014-06-08 17:15:08.875 159 12487.62 118.85 54755.97 88888.00 2014-06-08 17:15:09.000 159 12487.65 118.83 54755.90 88888.00 2014-06-08 17:15:09.125 159 12487.65 118.80 54755.93 88888.00 2014-06-08 17:15:09.250 159 12487.67 118.75 54755.93 88888.00 2014-06-08 17:15:09.375 159 12487.75 118.72 54755.95 88888.00 2014-06-08 17:15:09.500 159 12487.83 118.72 54755.97 88888.00 2014-06-08 17:15:09.625 159 12487.88 118.70 54755.97 88888.00 2014-06-08 17:15:09.750 159 12487.83 118.65 54755.93 88888.00 2014-06-08 17:15:09.875 159 12487.77 118.60 54755.93 88888.00 2014-06-08 17:15:10.000 159 12487.85 118.58 54755.93 88888.00 2014-06-08 17:15:10.125 159 12487.83 118.55 54755.95 88888.00 2014-06-08 17:15:10.250 159 12487.77 118.47 54755.93 88888.00 2014-06-08 17:15:10.375 159 12487.88 118.47 54755.90 88888.00 2014-06-08 17:15:10.500 159 12487.98 118.47 54755.90 88888.00 2014-06-08 17:15:10.625 159 12488.02 118.42 54755.95 88888.00 2014-06-08 17:15:10.750 159 12488.05 118.42 54755.97 88888.00 2014-06-08 17:15:10.875 159 12488.02 118.40 54755.95 88888.00 2014-06-08 17:15:11.000 159 12488.02 118.38 54755.95 88888.00 2014-06-08 17:15:11.125 159 12488.05 118.33 54755.93 88888.00 2014-06-08 17:15:11.250 159 12488.00 118.28 54755.95 88888.00 2014-06-08 17:15:11.375 159 12488.05 118.25 54755.97 88888.00 2014-06-08 17:15:11.500 159 12488.08 118.25 54755.97 88888.00 2014-06-08 17:15:11.625 159 12488.15 118.22 54755.97 88888.00 2014-06-08 17:15:11.750 159 12488.15 118.22 54755.95 88888.00 2014-06-08 17:15:11.875 159 12488.08 118.17 54755.95 88888.00 2014-06-08 17:15:12.000 159 12488.12 118.12 54755.97 88888.00 2014-06-08 17:15:12.125 159 12488.15 118.10 54755.97 88888.00 2014-06-08 17:15:12.250 159 12488.23 118.05 54755.95 88888.00 2014-06-08 17:15:12.375 159 12488.23 118.08 54755.97 88888.00 2014-06-08 17:15:12.500 159 12488.23 118.00 54755.97 88888.00 2014-06-08 17:15:12.625 159 12488.27 117.97 54755.97 88888.00 2014-06-08 17:15:12.750 159 12488.30 117.95 54755.97 88888.00 2014-06-08 17:15:12.875 159 12488.42 117.95 54756.00 88888.00 2014-06-08 17:15:13.000 159 12488.45 117.92 54755.97 88888.00 2014-06-08 17:15:13.125 159 12488.50 117.90 54755.97 88888.00 2014-06-08 17:15:13.250 159 12488.45 117.80 54755.97 88888.00 2014-06-08 17:15:13.375 159 12488.52 117.83 54756.00 88888.00 2014-06-08 17:15:13.500 159 12488.58 117.85 54756.00 88888.00 2014-06-08 17:15:13.625 159 12488.58 117.83 54755.97 88888.00 2014-06-08 17:15:13.750 159 12488.62 117.75 54755.95 88888.00 2014-06-08 17:15:13.875 159 12488.65 117.72 54755.95 88888.00 2014-06-08 17:15:14.000 159 12488.70 117.70 54755.95 88888.00 2014-06-08 17:15:14.125 159 12488.77 117.65 54755.95 88888.00 2014-06-08 17:15:14.250 159 12488.80 117.62 54755.95 88888.00 2014-06-08 17:15:14.375 159 12488.80 117.65 54755.97 88888.00 2014-06-08 17:15:14.500 159 12488.83 117.65 54755.97 88888.00 2014-06-08 17:15:14.625 159 12488.88 117.58 54755.97 88888.00 2014-06-08 17:15:14.750 159 12488.88 117.58 54755.97 88888.00 2014-06-08 17:15:14.875 159 12488.95 117.55 54756.00 88888.00 2014-06-08 17:15:15.000 159 12488.92 117.55 54756.00 88888.00 2014-06-08 17:15:15.125 159 12488.90 117.55 54756.00 88888.00 2014-06-08 17:15:15.250 159 12488.90 117.47 54755.97 88888.00 2014-06-08 17:15:15.375 159 12489.02 117.47 54755.97 88888.00 2014-06-08 17:15:15.500 159 12489.08 117.47 54756.00 88888.00 2014-06-08 17:15:15.625 159 12489.02 117.45 54756.00 88888.00 2014-06-08 17:15:15.750 159 12489.05 117.42 54756.00 88888.00 2014-06-08 17:15:15.875 159 12489.02 117.42 54755.97 88888.00 2014-06-08 17:15:16.000 159 12489.12 117.38 54755.97 88888.00 2014-06-08 17:15:16.125 159 12489.20 117.35 54756.00 88888.00 2014-06-08 17:15:16.250 159 12489.23 117.33 54756.00 88888.00 2014-06-08 17:15:16.375 159 12489.23 117.30 54755.97 88888.00 2014-06-08 17:15:16.500 159 12489.17 117.28 54755.97 88888.00 2014-06-08 17:15:16.625 159 12489.15 117.22 54756.00 88888.00 2014-06-08 17:15:16.750 159 12489.20 117.22 54756.03 88888.00 2014-06-08 17:15:16.875 159 12489.20 117.22 54756.00 88888.00 2014-06-08 17:15:17.000 159 12489.17 117.22 54756.00 88888.00 2014-06-08 17:15:17.125 159 12489.25 117.17 54756.00 88888.00 2014-06-08 17:15:17.250 159 12489.23 117.10 54756.00 88888.00 2014-06-08 17:15:17.375 159 12489.23 117.10 54756.03 88888.00 2014-06-08 17:15:17.500 159 12489.25 117.08 54756.00 88888.00 2014-06-08 17:15:17.625 159 12489.27 117.08 54756.00 88888.00 2014-06-08 17:15:17.750 159 12489.27 117.03 54756.03 88888.00 2014-06-08 17:15:17.875 159 12489.27 117.03 54756.05 88888.00 2014-06-08 17:15:18.000 159 12489.27 117.00 54756.05 88888.00 2014-06-08 17:15:18.125 159 12489.30 116.97 54756.03 88888.00 2014-06-08 17:15:18.250 159 12489.33 116.92 54756.05 88888.00 2014-06-08 17:15:18.375 159 12489.40 116.92 54756.05 88888.00 2014-06-08 17:15:18.500 159 12489.40 116.92 54756.07 88888.00 2014-06-08 17:15:18.625 159 12489.35 116.90 54756.07 88888.00 2014-06-08 17:15:18.750 159 12489.35 116.88 54756.05 88888.00 2014-06-08 17:15:18.875 159 12489.35 116.83 54756.05 88888.00 2014-06-08 17:15:19.000 159 12489.45 116.83 54756.05 88888.00 2014-06-08 17:15:19.125 159 12489.45 116.78 54756.07 88888.00 2014-06-08 17:15:19.250 159 12489.38 116.72 54756.07 88888.00 2014-06-08 17:15:19.375 159 12489.38 116.72 54756.07 88888.00 2014-06-08 17:15:19.500 159 12489.38 116.72 54756.10 88888.00 2014-06-08 17:15:19.625 159 12489.40 116.70 54756.10 88888.00 2014-06-08 17:15:19.750 159 12489.48 116.70 54756.10 88888.00 2014-06-08 17:15:19.875 159 12489.48 116.65 54756.10 88888.00 2014-06-08 17:15:20.000 159 12489.42 116.62 54756.12 88888.00 2014-06-08 17:15:20.125 159 12489.38 116.60 54756.12 88888.00 2014-06-08 17:15:20.250 159 12489.35 116.55 54756.12 88888.00 2014-06-08 17:15:20.375 159 12489.38 116.50 54756.10 88888.00 2014-06-08 17:15:20.500 159 12489.40 116.47 54756.10 88888.00 2014-06-08 17:15:20.625 159 12489.42 116.50 54756.15 88888.00 2014-06-08 17:15:20.750 159 12489.40 116.45 54756.15 88888.00 2014-06-08 17:15:20.875 159 12489.35 116.45 54756.15 88888.00 2014-06-08 17:15:21.000 159 12489.38 116.40 54756.15 88888.00 2014-06-08 17:15:21.125 159 12489.38 116.40 54756.18 88888.00 2014-06-08 17:15:21.250 159 12489.38 116.35 54756.20 88888.00 2014-06-08 17:15:21.375 159 12489.40 116.30 54756.18 88888.00 2014-06-08 17:15:21.500 159 12489.45 116.30 54756.20 88888.00 2014-06-08 17:15:21.625 159 12489.50 116.25 54756.20 88888.00 2014-06-08 17:15:21.750 159 12489.38 116.25 54756.22 88888.00 2014-06-08 17:15:21.875 159 12489.30 116.20 54756.22 88888.00 2014-06-08 17:15:22.000 159 12489.27 116.15 54756.18 88888.00 2014-06-08 17:15:22.125 159 12489.27 116.08 54756.18 88888.00 2014-06-08 17:15:22.250 159 12489.30 116.05 54756.22 88888.00 2014-06-08 17:15:22.375 159 12489.40 116.03 54756.22 88888.00 2014-06-08 17:15:22.500 159 12489.33 116.00 54756.20 88888.00 2014-06-08 17:15:22.625 159 12489.33 115.95 54756.22 88888.00 2014-06-08 17:15:22.750 159 12489.40 115.92 54756.25 88888.00 2014-06-08 17:15:22.875 159 12489.42 115.90 54756.20 88888.00 2014-06-08 17:15:23.000 159 12489.40 115.85 54756.22 88888.00 2014-06-08 17:15:23.125 159 12489.38 115.80 54756.22 88888.00 2014-06-08 17:15:23.250 159 12489.38 115.75 54756.30 88888.00 2014-06-08 17:15:23.375 159 12489.42 115.72 54756.30 88888.00 2014-06-08 17:15:23.500 159 12489.40 115.70 54756.28 88888.00 2014-06-08 17:15:23.625 159 12489.35 115.67 54756.28 88888.00 2014-06-08 17:15:23.750 159 12489.38 115.62 54756.30 88888.00 2014-06-08 17:15:23.875 159 12489.35 115.55 54756.30 88888.00 2014-06-08 17:15:24.000 159 12489.33 115.45 54756.28 88888.00 2014-06-08 17:15:24.125 159 12489.38 115.42 54756.30 88888.00 2014-06-08 17:15:24.250 159 12489.38 115.40 54756.32 88888.00 2014-06-08 17:15:24.375 159 12489.45 115.38 54756.35 88888.00 2014-06-08 17:15:24.500 159 12489.45 115.30 54756.35 88888.00 2014-06-08 17:15:24.625 159 12489.52 115.25 54756.38 88888.00 2014-06-08 17:15:24.750 159 12489.52 115.22 54756.35 88888.00 2014-06-08 17:15:24.875 159 12489.45 115.17 54756.32 88888.00 2014-06-08 17:15:25.000 159 12489.42 115.15 54756.35 88888.00 2014-06-08 17:15:25.125 159 12489.50 115.10 54756.40 88888.00 2014-06-08 17:15:25.250 159 12489.50 115.03 54756.35 88888.00 2014-06-08 17:15:25.375 159 12489.48 114.97 54756.32 88888.00 2014-06-08 17:15:25.500 159 12489.48 114.97 54756.35 88888.00 2014-06-08 17:15:25.625 159 12489.48 114.92 54756.38 88888.00 2014-06-08 17:15:25.750 159 12489.48 114.85 54756.38 88888.00 2014-06-08 17:15:25.875 159 12489.50 114.80 54756.38 88888.00 2014-06-08 17:15:26.000 159 12489.50 114.72 54756.38 88888.00 2014-06-08 17:15:26.125 159 12489.42 114.65 54756.43 88888.00 2014-06-08 17:15:26.250 159 12489.42 114.58 54756.43 88888.00 2014-06-08 17:15:26.375 159 12489.52 114.55 54756.40 88888.00 2014-06-08 17:15:26.500 159 12489.55 114.50 54756.40 88888.00 2014-06-08 17:15:26.625 159 12489.58 114.47 54756.43 88888.00 2014-06-08 17:15:26.750 159 12489.48 114.42 54756.43 88888.00 2014-06-08 17:15:26.875 159 12489.52 114.35 54756.43 88888.00 2014-06-08 17:15:27.000 159 12489.60 114.28 54756.43 88888.00 2014-06-08 17:15:27.125 159 12489.60 114.22 54756.43 88888.00 2014-06-08 17:15:27.250 159 12489.58 114.17 54756.45 88888.00 2014-06-08 17:15:27.375 159 12489.60 114.17 54756.45 88888.00 2014-06-08 17:15:27.500 159 12489.62 114.10 54756.53 88888.00 2014-06-08 17:15:27.625 159 12489.67 114.03 54756.53 88888.00 2014-06-08 17:15:27.750 159 12489.75 113.92 54756.50 88888.00 2014-06-08 17:15:27.875 159 12489.80 113.90 54756.53 88888.00 2014-06-08 17:15:28.000 159 12489.75 113.88 54756.50 88888.00 2014-06-08 17:15:28.125 159 12489.75 113.83 54756.47 88888.00 2014-06-08 17:15:28.250 159 12489.75 113.75 54756.53 88888.00 2014-06-08 17:15:28.375 159 12489.85 113.70 54756.55 88888.00 2014-06-08 17:15:28.500 159 12489.90 113.67 54756.53 88888.00 2014-06-08 17:15:28.625 159 12489.88 113.60 54756.50 88888.00 2014-06-08 17:15:28.750 159 12489.85 113.55 54756.50 88888.00 2014-06-08 17:15:28.875 159 12489.85 113.53 54756.50 88888.00 2014-06-08 17:15:29.000 159 12489.98 113.47 54756.50 88888.00 2014-06-08 17:15:29.125 159 12490.00 113.42 54756.53 88888.00 2014-06-08 17:15:29.250 159 12489.95 113.33 54756.53 88888.00 2014-06-08 17:15:29.375 159 12490.00 113.28 54756.53 88888.00 2014-06-08 17:15:29.500 159 12490.08 113.25 54756.53 88888.00 2014-06-08 17:15:29.625 159 12490.08 113.22 54756.53 88888.00 2014-06-08 17:15:29.750 159 12490.12 113.15 54756.53 88888.00 2014-06-08 17:15:29.875 159 12490.12 113.08 54756.50 88888.00 2014-06-08 17:15:30.000 159 12490.20 113.03 54756.50 88888.00 2014-06-08 17:15:30.125 159 12490.27 112.97 54756.53 88888.00 2014-06-08 17:15:30.250 159 12490.27 112.95 54756.55 88888.00 2014-06-08 17:15:30.375 159 12490.30 112.90 54756.50 88888.00 2014-06-08 17:15:30.500 159 12490.33 112.85 54756.47 88888.00 2014-06-08 17:15:30.625 159 12490.35 112.83 54756.50 88888.00 2014-06-08 17:15:30.750 159 12490.42 112.78 54756.47 88888.00 2014-06-08 17:15:30.875 159 12490.42 112.70 54756.45 88888.00 2014-06-08 17:15:31.000 159 12490.48 112.70 54756.47 88888.00 2014-06-08 17:15:31.125 159 12490.58 112.67 54756.53 88888.00 2014-06-08 17:15:31.250 159 12490.60 112.62 54756.50 88888.00 2014-06-08 17:15:31.375 159 12490.60 112.60 54756.53 88888.00 2014-06-08 17:15:31.500 159 12490.62 112.55 54756.47 88888.00 2014-06-08 17:15:31.625 159 12490.67 112.47 54756.47 88888.00 2014-06-08 17:15:31.750 159 12490.67 112.42 54756.47 88888.00 2014-06-08 17:15:31.875 159 12490.77 112.35 54756.47 88888.00 2014-06-08 17:15:32.000 159 12490.85 112.33 54756.45 88888.00 2014-06-08 17:15:32.125 159 12490.88 112.30 54756.45 88888.00 2014-06-08 17:15:32.250 159 12490.95 112.25 54756.47 88888.00 2014-06-08 17:15:32.375 159 12491.02 112.25 54756.45 88888.00 2014-06-08 17:15:32.500 159 12491.02 112.20 54756.45 88888.00 2014-06-08 17:15:32.625 159 12491.08 112.15 54756.45 88888.00 2014-06-08 17:15:32.750 159 12491.15 112.10 54756.45 88888.00 2014-06-08 17:15:32.875 159 12491.25 112.10 54756.47 88888.00 2014-06-08 17:15:33.000 159 12491.33 112.08 54756.47 88888.00 2014-06-08 17:15:33.125 159 12491.38 112.08 54756.47 88888.00 2014-06-08 17:15:33.250 159 12491.35 111.97 54756.45 88888.00 2014-06-08 17:15:33.375 159 12491.45 111.97 54756.43 88888.00 2014-06-08 17:15:33.500 159 12491.50 111.95 54756.45 88888.00 2014-06-08 17:15:33.625 159 12491.48 111.90 54756.45 88888.00 2014-06-08 17:15:33.750 159 12491.52 111.85 54756.45 88888.00 2014-06-08 17:15:33.875 159 12491.62 111.83 54756.47 88888.00 2014-06-08 17:15:34.000 159 12491.67 111.83 54756.45 88888.00 2014-06-08 17:15:34.125 159 12491.77 111.75 54756.45 88888.00 2014-06-08 17:15:34.250 159 12491.75 111.72 54756.38 88888.00 2014-06-08 17:15:34.375 159 12491.70 111.70 54756.43 88888.00 2014-06-08 17:15:34.500 159 12491.70 111.70 54756.40 88888.00 2014-06-08 17:15:34.625 159 12491.80 111.60 54756.43 88888.00 2014-06-08 17:15:34.750 159 12491.90 111.58 54756.43 88888.00 2014-06-08 17:15:34.875 159 12491.95 111.55 54756.43 88888.00 2014-06-08 17:15:35.000 159 12491.98 111.50 54756.43 88888.00 2014-06-08 17:15:35.125 159 12491.98 111.47 54756.40 88888.00 2014-06-08 17:15:35.250 159 12492.00 111.50 54756.40 88888.00 2014-06-08 17:15:35.375 159 12492.08 111.50 54756.40 88888.00 2014-06-08 17:15:35.500 159 12492.15 111.42 54756.38 88888.00 2014-06-08 17:15:35.625 159 12492.23 111.35 54756.35 88888.00 2014-06-08 17:15:35.750 159 12492.20 111.33 54756.38 88888.00 2014-06-08 17:15:35.875 159 12492.20 111.33 54756.38 88888.00 2014-06-08 17:15:36.000 159 12492.30 111.35 54756.38 88888.00 2014-06-08 17:15:36.125 159 12492.38 111.30 54756.38 88888.00 2014-06-08 17:15:36.250 159 12492.42 111.22 54756.38 88888.00 2014-06-08 17:15:36.375 159 12492.48 111.22 54756.35 88888.00 2014-06-08 17:15:36.500 159 12492.52 111.20 54756.38 88888.00 2014-06-08 17:15:36.625 159 12492.58 111.17 54756.38 88888.00 2014-06-08 17:15:36.750 159 12492.67 111.15 54756.40 88888.00 2014-06-08 17:15:36.875 159 12492.73 111.10 54756.35 88888.00 2014-06-08 17:15:37.000 159 12492.77 111.08 54756.38 88888.00 2014-06-08 17:15:37.125 159 12492.77 111.03 54756.35 88888.00 2014-06-08 17:15:37.250 159 12492.73 110.97 54756.38 88888.00 2014-06-08 17:15:37.375 159 12492.80 110.97 54756.32 88888.00 2014-06-08 17:15:37.500 159 12492.85 110.95 54756.35 88888.00 2014-06-08 17:15:37.625 159 12492.90 110.90 54756.35 88888.00 2014-06-08 17:15:37.750 159 12493.02 110.90 54756.35 88888.00 2014-06-08 17:15:37.875 159 12493.10 110.88 54756.35 88888.00 2014-06-08 17:15:38.000 159 12493.12 110.83 54756.35 88888.00 2014-06-08 17:15:38.125 159 12493.17 110.83 54756.35 88888.00 2014-06-08 17:15:38.250 159 12493.20 110.75 54756.35 88888.00 2014-06-08 17:15:38.375 159 12493.30 110.72 54756.38 88888.00 2014-06-08 17:15:38.500 159 12493.35 110.72 54756.40 88888.00 2014-06-08 17:15:38.625 159 12493.38 110.67 54756.40 88888.00 2014-06-08 17:15:38.750 159 12493.35 110.65 54756.40 88888.00 2014-06-08 17:15:38.875 159 12493.35 110.60 54756.40 88888.00 2014-06-08 17:15:39.000 159 12493.40 110.58 54756.35 88888.00 2014-06-08 17:15:39.125 159 12493.42 110.55 54756.38 88888.00 2014-06-08 17:15:39.250 159 12493.45 110.53 54756.38 88888.00 2014-06-08 17:15:39.375 159 12493.52 110.50 54756.40 88888.00 2014-06-08 17:15:39.500 159 12493.55 110.47 54756.40 88888.00 2014-06-08 17:15:39.625 159 12493.60 110.45 54756.38 88888.00 2014-06-08 17:15:39.750 159 12493.65 110.38 54756.40 88888.00 2014-06-08 17:15:39.875 159 12493.62 110.35 54756.40 88888.00 2014-06-08 17:15:40.000 159 12493.65 110.30 54756.40 88888.00 2014-06-08 17:15:40.125 159 12493.70 110.25 54756.43 88888.00 2014-06-08 17:15:40.250 159 12493.67 110.20 54756.43 88888.00 2014-06-08 17:15:40.375 159 12493.67 110.20 54756.45 88888.00 2014-06-08 17:15:40.500 159 12493.73 110.15 54756.45 88888.00 2014-06-08 17:15:40.625 159 12493.77 110.10 54756.45 88888.00 2014-06-08 17:15:40.750 159 12493.80 110.08 54756.43 88888.00 2014-06-08 17:15:40.875 159 12493.90 110.05 54756.45 88888.00 2014-06-08 17:15:41.000 159 12493.98 110.03 54756.45 88888.00 2014-06-08 17:15:41.125 159 12494.00 110.00 54756.47 88888.00 2014-06-08 17:15:41.250 159 12493.98 109.95 54756.45 88888.00 2014-06-08 17:15:41.375 159 12494.00 109.92 54756.43 88888.00 2014-06-08 17:15:41.500 159 12494.08 109.85 54756.43 88888.00 2014-06-08 17:15:41.625 159 12494.02 109.78 54756.43 88888.00 2014-06-08 17:15:41.750 159 12494.05 109.78 54756.43 88888.00 2014-06-08 17:15:41.875 159 12494.10 109.72 54756.45 88888.00 2014-06-08 17:15:42.000 159 12494.20 109.67 54756.45 88888.00 2014-06-08 17:15:42.125 159 12494.25 109.62 54756.45 88888.00 2014-06-08 17:15:42.250 159 12494.27 109.60 54756.45 88888.00 2014-06-08 17:15:42.375 159 12494.30 109.58 54756.50 88888.00 2014-06-08 17:15:42.500 159 12494.30 109.55 54756.50 88888.00 2014-06-08 17:15:42.625 159 12494.33 109.53 54756.47 88888.00 2014-06-08 17:15:42.750 159 12494.40 109.55 54756.50 88888.00 2014-06-08 17:15:42.875 159 12494.50 109.45 54756.53 88888.00 2014-06-08 17:15:43.000 159 12494.48 109.40 54756.53 88888.00 2014-06-08 17:15:43.125 159 12494.50 109.38 54756.55 88888.00 2014-06-08 17:15:43.250 159 12494.58 109.33 54756.53 88888.00 2014-06-08 17:15:43.375 159 12494.67 109.28 54756.53 88888.00 2014-06-08 17:15:43.500 159 12494.65 109.28 54756.53 88888.00 2014-06-08 17:15:43.625 159 12494.67 109.22 54756.53 88888.00 2014-06-08 17:15:43.750 159 12494.70 109.20 54756.53 88888.00 2014-06-08 17:15:43.875 159 12494.75 109.15 54756.53 88888.00 2014-06-08 17:15:44.000 159 12494.75 109.10 54756.50 88888.00 2014-06-08 17:15:44.125 159 12494.73 109.05 54756.50 88888.00 2014-06-08 17:15:44.250 159 12494.77 109.03 54756.55 88888.00 2014-06-08 17:15:44.375 159 12494.88 109.00 54756.57 88888.00 2014-06-08 17:15:44.500 159 12495.00 108.92 54756.55 88888.00 2014-06-08 17:15:44.625 159 12495.10 108.90 54756.57 88888.00 2014-06-08 17:15:44.750 159 12495.12 108.83 54756.55 88888.00 2014-06-08 17:15:44.875 159 12495.10 108.80 54756.55 88888.00 2014-06-08 17:15:45.000 159 12495.12 108.80 54756.55 88888.00 2014-06-08 17:15:45.125 159 12495.12 108.80 54756.57 88888.00 2014-06-08 17:15:45.250 159 12495.17 108.75 54756.57 88888.00 2014-06-08 17:15:45.375 159 12495.27 108.72 54756.57 88888.00 2014-06-08 17:15:45.500 159 12495.35 108.70 54756.60 88888.00 2014-06-08 17:15:45.625 159 12495.38 108.67 54756.57 88888.00 2014-06-08 17:15:45.750 159 12495.42 108.62 54756.57 88888.00 2014-06-08 17:15:45.875 159 12495.48 108.55 54756.55 88888.00 2014-06-08 17:15:46.000 159 12495.50 108.50 54756.55 88888.00 2014-06-08 17:15:46.125 159 12495.58 108.47 54756.55 88888.00 2014-06-08 17:15:46.250 159 12495.70 108.42 54756.60 88888.00 2014-06-08 17:15:46.375 159 12495.77 108.40 54756.57 88888.00 2014-06-08 17:15:46.500 159 12495.85 108.35 54756.57 88888.00 2014-06-08 17:15:46.625 159 12495.88 108.33 54756.57 88888.00 2014-06-08 17:15:46.750 159 12495.92 108.33 54756.60 88888.00 2014-06-08 17:15:46.875 159 12495.98 108.30 54756.60 88888.00 2014-06-08 17:15:47.000 159 12496.02 108.25 54756.57 88888.00 2014-06-08 17:15:47.125 159 12496.05 108.20 54756.57 88888.00 2014-06-08 17:15:47.250 159 12496.10 108.15 54756.60 88888.00 2014-06-08 17:15:47.375 159 12496.23 108.12 54756.57 88888.00 2014-06-08 17:15:47.500 159 12496.33 108.08 54756.57 88888.00 2014-06-08 17:15:47.625 159 12496.42 108.05 54756.60 88888.00 2014-06-08 17:15:47.750 159 12496.48 108.03 54756.60 88888.00 2014-06-08 17:15:47.875 159 12496.50 108.00 54756.60 88888.00 2014-06-08 17:15:48.000 159 12496.52 107.97 54756.62 88888.00 2014-06-08 17:15:48.125 159 12496.55 107.97 54756.62 88888.00 2014-06-08 17:15:48.250 159 12496.67 107.90 54756.60 88888.00 2014-06-08 17:15:48.375 159 12496.73 107.88 54756.55 88888.00 2014-06-08 17:15:48.500 159 12496.75 107.85 54756.55 88888.00 2014-06-08 17:15:48.625 159 12496.83 107.80 54756.55 88888.00 2014-06-08 17:15:48.750 159 12496.92 107.75 54756.55 88888.00 2014-06-08 17:15:48.875 159 12496.95 107.75 54756.55 88888.00 2014-06-08 17:15:49.000 159 12497.08 107.75 54756.55 88888.00 2014-06-08 17:15:49.125 159 12497.17 107.75 54756.57 88888.00 2014-06-08 17:15:49.250 159 12497.17 107.62 54756.55 88888.00 2014-06-08 17:15:49.375 159 12497.25 107.62 54756.55 88888.00 2014-06-08 17:15:49.500 159 12497.38 107.58 54756.53 88888.00 2014-06-08 17:15:49.625 159 12497.55 107.55 54756.55 88888.00 2014-06-08 17:15:49.750 159 12497.62 107.50 54756.57 88888.00 2014-06-08 17:15:49.875 159 12497.62 107.45 54756.57 88888.00 2014-06-08 17:15:50.000 159 12497.70 107.40 54756.55 88888.00 2014-06-08 17:15:50.125 159 12497.80 107.40 54756.55 88888.00 2014-06-08 17:15:50.250 159 12497.80 107.33 54756.55 88888.00 2014-06-08 17:15:50.375 159 12497.85 107.30 54756.53 88888.00 2014-06-08 17:15:50.500 159 12498.00 107.28 54756.53 88888.00 2014-06-08 17:15:50.625 159 12498.15 107.28 54756.50 88888.00 2014-06-08 17:15:50.750 159 12498.17 107.20 54756.50 88888.00 2014-06-08 17:15:50.875 159 12498.23 107.15 54756.50 88888.00 2014-06-08 17:15:51.000 159 12498.27 107.15 54756.47 88888.00 2014-06-08 17:15:51.125 159 12498.33 107.10 54756.45 88888.00 2014-06-08 17:15:51.250 159 12498.40 107.05 54756.45 88888.00 2014-06-08 17:15:51.375 159 12498.52 107.05 54756.47 88888.00 2014-06-08 17:15:51.500 159 12498.58 107.00 54756.50 88888.00 2014-06-08 17:15:51.625 159 12498.60 106.92 54756.47 88888.00 2014-06-08 17:15:51.750 159 12498.70 106.90 54756.45 88888.00 2014-06-08 17:15:51.875 159 12498.77 106.85 54756.47 88888.00 2014-06-08 17:15:52.000 159 12498.85 106.80 54756.47 88888.00 2014-06-08 17:15:52.125 159 12498.90 106.78 54756.45 88888.00 2014-06-08 17:15:52.250 159 12499.00 106.70 54756.45 88888.00 2014-06-08 17:15:52.375 159 12499.12 106.70 54756.43 88888.00 2014-06-08 17:15:52.500 159 12499.15 106.65 54756.45 88888.00 2014-06-08 17:15:52.625 159 12499.23 106.60 54756.45 88888.00 2014-06-08 17:15:52.750 159 12499.30 106.53 54756.40 88888.00 2014-06-08 17:15:52.875 159 12499.38 106.47 54756.35 88888.00 2014-06-08 17:15:53.000 159 12499.50 106.42 54756.38 88888.00 2014-06-08 17:15:53.125 159 12499.52 106.40 54756.38 88888.00 2014-06-08 17:15:53.250 159 12499.55 106.35 54756.38 88888.00 2014-06-08 17:15:53.375 159 12499.65 106.33 54756.35 88888.00 2014-06-08 17:15:53.500 159 12499.65 106.30 54756.35 88888.00 2014-06-08 17:15:53.625 159 12499.77 106.20 54756.38 88888.00 2014-06-08 17:15:53.750 159 12499.85 106.20 54756.35 88888.00 2014-06-08 17:15:53.875 159 12499.98 106.20 54756.38 88888.00 2014-06-08 17:15:54.000 159 12500.02 106.10 54756.35 88888.00 2014-06-08 17:15:54.125 159 12500.08 106.03 54756.35 88888.00 2014-06-08 17:15:54.250 159 12500.23 106.00 54756.38 88888.00 2014-06-08 17:15:54.375 159 12500.35 106.00 54756.35 88888.00 2014-06-08 17:15:54.500 159 12500.42 105.95 54756.35 88888.00 2014-06-08 17:15:54.625 159 12500.40 105.90 54756.32 88888.00 2014-06-08 17:15:54.750 159 12500.45 105.88 54756.32 88888.00 2014-06-08 17:15:54.875 159 12500.50 105.83 54756.30 88888.00 2014-06-08 17:15:55.000 159 12500.58 105.78 54756.28 88888.00 2014-06-08 17:15:55.125 159 12500.65 105.72 54756.30 88888.00 2014-06-08 17:15:55.250 159 12500.73 105.67 54756.30 88888.00 2014-06-08 17:15:55.375 159 12500.80 105.67 54756.30 88888.00 2014-06-08 17:15:55.500 159 12500.88 105.62 54756.30 88888.00 2014-06-08 17:15:55.625 159 12500.92 105.55 54756.30 88888.00 2014-06-08 17:15:55.750 159 12501.02 105.53 54756.28 88888.00 2014-06-08 17:15:55.875 159 12501.10 105.47 54756.30 88888.00 2014-06-08 17:15:56.000 159 12501.12 105.42 54756.28 88888.00 2014-06-08 17:15:56.125 159 12501.15 105.45 54756.28 88888.00 2014-06-08 17:15:56.250 159 12501.15 105.38 54756.30 88888.00 2014-06-08 17:15:56.375 159 12501.23 105.33 54756.28 88888.00 2014-06-08 17:15:56.500 159 12501.27 105.25 54756.25 88888.00 2014-06-08 17:15:56.625 159 12501.40 105.22 54756.25 88888.00 2014-06-08 17:15:56.750 159 12501.52 105.20 54756.22 88888.00 2014-06-08 17:15:56.875 159 12501.55 105.12 54756.20 88888.00 2014-06-08 17:15:57.000 159 12501.58 105.05 54756.25 88888.00 2014-06-08 17:15:57.125 159 12501.60 105.08 54756.25 88888.00 2014-06-08 17:15:57.250 159 12501.65 105.00 54756.25 88888.00 2014-06-08 17:15:57.375 159 12501.67 104.95 54756.22 88888.00 2014-06-08 17:15:57.500 159 12501.73 104.92 54756.25 88888.00 2014-06-08 17:15:57.625 159 12501.83 104.95 54756.30 88888.00 2014-06-08 17:15:57.750 159 12501.88 104.90 54756.28 88888.00 2014-06-08 17:15:57.875 159 12501.85 104.85 54756.25 88888.00 2014-06-08 17:15:58.000 159 12501.88 104.80 54756.22 88888.00 2014-06-08 17:15:58.125 159 12501.98 104.78 54756.25 88888.00 2014-06-08 17:15:58.250 159 12502.05 104.75 54756.28 88888.00 2014-06-08 17:15:58.375 159 12502.12 104.78 54756.28 88888.00 2014-06-08 17:15:58.500 159 12502.12 104.72 54756.30 88888.00 2014-06-08 17:15:58.625 159 12502.12 104.67 54756.25 88888.00 2014-06-08 17:15:58.750 159 12502.25 104.62 54756.25 88888.00 2014-06-08 17:15:58.875 159 12502.35 104.60 54756.22 88888.00 2014-06-08 17:15:59.000 159 12502.42 104.58 54756.25 88888.00 2014-06-08 17:15:59.125 159 12502.48 104.58 54756.28 88888.00 2014-06-08 17:15:59.250 159 12502.45 104.53 54756.28 88888.00 2014-06-08 17:15:59.375 159 12502.42 104.50 54756.28 88888.00 2014-06-08 17:15:59.500 159 12502.45 104.47 54756.28 88888.00 2014-06-08 17:15:59.625 159 12502.45 104.45 54756.28 88888.00 2014-06-08 17:15:59.750 159 12502.55 104.42 54756.28 88888.00 2014-06-08 17:15:59.875 159 12502.70 104.42 54756.30 88888.00 2014-06-08 17:16:00.000 159 12502.75 104.38 54756.30 88888.00 2014-06-08 17:16:00.125 159 12502.75 104.35 54756.25 88888.00 2014-06-08 17:16:00.250 159 12502.73 104.33 54756.28 88888.00 2014-06-08 17:16:00.375 159 12502.77 104.30 54756.25 88888.00 2014-06-08 17:16:00.500 159 12502.77 104.25 54756.28 88888.00 2014-06-08 17:16:00.625 159 12502.88 104.22 54756.28 88888.00 2014-06-08 17:16:00.750 159 12502.88 104.20 54756.28 88888.00 2014-06-08 17:16:00.875 159 12502.90 104.17 54756.28 88888.00 2014-06-08 17:16:01.000 159 12502.98 104.12 54756.28 88888.00 2014-06-08 17:16:01.125 159 12503.10 104.12 54756.28 88888.00 2014-06-08 17:16:01.250 159 12503.10 104.10 54756.30 88888.00 2014-06-08 17:16:01.375 159 12503.12 104.12 54756.30 88888.00 2014-06-08 17:16:01.500 159 12503.17 104.12 54756.32 88888.00 2014-06-08 17:16:01.625 159 12503.20 104.08 54756.28 88888.00 2014-06-08 17:16:01.750 159 12503.27 104.05 54756.30 88888.00 2014-06-08 17:16:01.875 159 12503.30 104.00 54756.30 88888.00 2014-06-08 17:16:02.000 159 12503.27 104.00 54756.30 88888.00 2014-06-08 17:16:02.125 159 12503.30 104.00 54756.30 88888.00 2014-06-08 17:16:02.250 159 12503.35 104.00 54756.30 88888.00 2014-06-08 17:16:02.375 159 12503.45 103.97 54756.30 88888.00 2014-06-08 17:16:02.500 159 12503.50 103.95 54756.32 88888.00 2014-06-08 17:16:02.625 159 12503.55 103.95 54756.32 88888.00 2014-06-08 17:16:02.750 159 12503.55 103.92 54756.30 88888.00 2014-06-08 17:16:02.875 159 12503.55 103.92 54756.28 88888.00 2014-06-08 17:16:03.000 159 12503.62 103.90 54756.30 88888.00 2014-06-08 17:16:03.125 159 12503.67 103.90 54756.30 88888.00 2014-06-08 17:16:03.250 159 12503.77 103.88 54756.32 88888.00 2014-06-08 17:16:03.375 159 12503.80 103.90 54756.30 88888.00 2014-06-08 17:16:03.500 159 12503.80 103.90 54756.35 88888.00 2014-06-08 17:16:03.625 159 12503.77 103.90 54756.32 88888.00 2014-06-08 17:16:03.750 159 12503.80 103.90 54756.32 88888.00 2014-06-08 17:16:03.875 159 12503.92 103.90 54756.30 88888.00 2014-06-08 17:16:04.000 159 12503.98 103.90 54756.32 88888.00 2014-06-08 17:16:04.125 159 12503.92 103.90 54756.35 88888.00 2014-06-08 17:16:04.250 159 12503.90 103.92 54756.32 88888.00 2014-06-08 17:16:04.375 159 12503.92 103.97 54756.32 88888.00 2014-06-08 17:16:04.500 159 12503.98 103.95 54756.35 88888.00 2014-06-08 17:16:04.625 159 12504.05 103.92 54756.35 88888.00 2014-06-08 17:16:04.750 159 12504.10 103.92 54756.35 88888.00 2014-06-08 17:16:04.875 159 12504.15 103.92 54756.32 88888.00 2014-06-08 17:16:05.000 159 12504.20 103.97 54756.32 88888.00 2014-06-08 17:16:05.125 159 12504.25 104.03 54756.32 88888.00 2014-06-08 17:16:05.250 159 12504.27 104.05 54756.32 88888.00 2014-06-08 17:16:05.375 159 12504.27 104.05 54756.32 88888.00 2014-06-08 17:16:05.500 159 12504.38 104.08 54756.32 88888.00 2014-06-08 17:16:05.625 159 12504.38 104.05 54756.35 88888.00 2014-06-08 17:16:05.750 159 12504.40 104.08 54756.35 88888.00 2014-06-08 17:16:05.875 159 12504.48 104.08 54756.35 88888.00 2014-06-08 17:16:06.000 159 12504.48 104.08 54756.35 88888.00 2014-06-08 17:16:06.125 159 12504.55 104.08 54756.38 88888.00 2014-06-08 17:16:06.250 159 12504.58 104.10 54756.38 88888.00 2014-06-08 17:16:06.375 159 12504.60 104.12 54756.35 88888.00 2014-06-08 17:16:06.500 159 12504.65 104.15 54756.35 88888.00 2014-06-08 17:16:06.625 159 12504.67 104.17 54756.35 88888.00 2014-06-08 17:16:06.750 159 12504.67 104.20 54756.38 88888.00 2014-06-08 17:16:06.875 159 12504.73 104.22 54756.38 88888.00 2014-06-08 17:16:07.000 159 12504.80 104.22 54756.35 88888.00 2014-06-08 17:16:07.125 159 12504.83 104.25 54756.35 88888.00 2014-06-08 17:16:07.250 159 12504.85 104.28 54756.38 88888.00 2014-06-08 17:16:07.375 159 12504.90 104.30 54756.35 88888.00 2014-06-08 17:16:07.500 159 12505.00 104.35 54756.32 88888.00 2014-06-08 17:16:07.625 159 12505.05 104.40 54756.35 88888.00 2014-06-08 17:16:07.750 159 12505.12 104.42 54756.38 88888.00 2014-06-08 17:16:07.875 159 12505.17 104.45 54756.35 88888.00 2014-06-08 17:16:08.000 159 12505.25 104.47 54756.38 88888.00 2014-06-08 17:16:08.125 159 12505.27 104.50 54756.40 88888.00 2014-06-08 17:16:08.250 159 12505.27 104.55 54756.38 88888.00 2014-06-08 17:16:08.375 159 12505.33 104.58 54756.38 88888.00 2014-06-08 17:16:08.500 159 12505.38 104.60 54756.38 88888.00 2014-06-08 17:16:08.625 159 12505.40 104.60 54756.38 88888.00 2014-06-08 17:16:08.750 159 12505.48 104.65 54756.38 88888.00 2014-06-08 17:16:08.875 159 12505.52 104.70 54756.40 88888.00 2014-06-08 17:16:09.000 159 12505.58 104.72 54756.40 88888.00 2014-06-08 17:16:09.125 159 12505.58 104.72 54756.43 88888.00 2014-06-08 17:16:09.250 159 12505.62 104.78 54756.45 88888.00 2014-06-08 17:16:09.375 159 12505.62 104.78 54756.40 88888.00 2014-06-08 17:16:09.500 159 12505.60 104.80 54756.40 88888.00 2014-06-08 17:16:09.625 159 12505.67 104.83 54756.40 88888.00 2014-06-08 17:16:09.750 159 12505.75 104.88 54756.40 88888.00 2014-06-08 17:16:09.875 159 12505.80 104.90 54756.43 88888.00 2014-06-08 17:16:10.000 159 12505.88 104.90 54756.45 88888.00 2014-06-08 17:16:10.125 159 12505.95 104.90 54756.43 88888.00 2014-06-08 17:16:10.250 159 12505.98 104.92 54756.40 88888.00 2014-06-08 17:16:10.375 159 12506.05 104.97 54756.38 88888.00 2014-06-08 17:16:10.500 159 12506.15 105.03 54756.43 88888.00 2014-06-08 17:16:10.625 159 12506.17 105.00 54756.40 88888.00 2014-06-08 17:16:10.750 159 12506.20 105.05 54756.43 88888.00 2014-06-08 17:16:10.875 159 12506.25 105.08 54756.45 88888.00 2014-06-08 17:16:11.000 159 12506.27 105.10 54756.45 88888.00 2014-06-08 17:16:11.125 159 12506.30 105.12 54756.50 88888.00 2014-06-08 17:16:11.250 159 12506.30 105.12 54756.47 88888.00 2014-06-08 17:16:11.375 159 12506.42 105.15 54756.50 88888.00 2014-06-08 17:16:11.500 159 12506.42 105.17 54756.50 88888.00 2014-06-08 17:16:11.625 159 12506.45 105.20 54756.47 88888.00 2014-06-08 17:16:11.750 159 12506.48 105.20 54756.47 88888.00 2014-06-08 17:16:11.875 159 12506.50 105.22 54756.50 88888.00 2014-06-08 17:16:12.000 159 12506.60 105.25 54756.50 88888.00 2014-06-08 17:16:12.125 159 12506.62 105.28 54756.53 88888.00 2014-06-08 17:16:12.250 159 12506.62 105.28 54756.53 88888.00 2014-06-08 17:16:12.375 159 12506.73 105.33 54756.53 88888.00 2014-06-08 17:16:12.500 159 12506.80 105.30 54756.55 88888.00 2014-06-08 17:16:12.625 159 12506.85 105.33 54756.53 88888.00 2014-06-08 17:16:12.750 159 12506.88 105.33 54756.53 88888.00 2014-06-08 17:16:12.875 159 12506.90 105.35 54756.53 88888.00 2014-06-08 17:16:13.000 159 12506.92 105.40 54756.50 88888.00 2014-06-08 17:16:13.125 159 12506.95 105.38 54756.53 88888.00 2014-06-08 17:16:13.250 159 12506.95 105.35 54756.50 88888.00 2014-06-08 17:16:13.375 159 12507.00 105.35 54756.53 88888.00 2014-06-08 17:16:13.500 159 12507.02 105.40 54756.57 88888.00 2014-06-08 17:16:13.625 159 12507.10 105.42 54756.55 88888.00 2014-06-08 17:16:13.750 159 12507.20 105.45 54756.53 88888.00 2014-06-08 17:16:13.875 159 12507.23 105.45 54756.53 88888.00 2014-06-08 17:16:14.000 159 12507.25 105.47 54756.53 88888.00 2014-06-08 17:16:14.125 159 12507.30 105.55 54756.57 88888.00 2014-06-08 17:16:14.250 159 12507.30 105.55 54756.57 88888.00 2014-06-08 17:16:14.375 159 12507.33 105.53 54756.55 88888.00 2014-06-08 17:16:14.500 159 12507.38 105.55 54756.55 88888.00 2014-06-08 17:16:14.625 159 12507.45 105.58 54756.57 88888.00 2014-06-08 17:16:14.750 159 12507.48 105.60 54756.57 88888.00 2014-06-08 17:16:14.875 159 12507.55 105.58 54756.60 88888.00 2014-06-08 17:16:15.000 159 12507.55 105.60 54756.60 88888.00 2014-06-08 17:16:15.125 159 12507.55 105.62 54756.62 88888.00 2014-06-08 17:16:15.250 159 12507.58 105.62 54756.62 88888.00 2014-06-08 17:16:15.375 159 12507.70 105.62 54756.60 88888.00 2014-06-08 17:16:15.500 159 12507.75 105.67 54756.60 88888.00 2014-06-08 17:16:15.625 159 12507.77 105.67 54756.65 88888.00 2014-06-08 17:16:15.750 159 12507.80 105.65 54756.62 88888.00 2014-06-08 17:16:15.875 159 12507.80 105.67 54756.62 88888.00 2014-06-08 17:16:16.000 159 12507.80 105.67 54756.65 88888.00 2014-06-08 17:16:16.125 159 12507.83 105.72 54756.65 88888.00 2014-06-08 17:16:16.250 159 12507.88 105.72 54756.72 88888.00 2014-06-08 17:16:16.375 159 12507.92 105.78 54756.70 88888.00 2014-06-08 17:16:16.500 159 12507.95 105.80 54756.72 88888.00 2014-06-08 17:16:16.625 159 12507.95 105.80 54756.70 88888.00 2014-06-08 17:16:16.750 159 12507.98 105.80 54756.68 88888.00 2014-06-08 17:16:16.875 159 12508.00 105.83 54756.70 88888.00 2014-06-08 17:16:17.000 159 12508.05 105.83 54756.72 88888.00 2014-06-08 17:16:17.125 159 12508.05 105.85 54756.75 88888.00 2014-06-08 17:16:17.250 159 12508.05 105.83 54756.75 88888.00 2014-06-08 17:16:17.375 159 12508.08 105.85 54756.78 88888.00 2014-06-08 17:16:17.500 159 12508.12 105.85 54756.78 88888.00 2014-06-08 17:16:17.625 159 12508.15 105.85 54756.78 88888.00 2014-06-08 17:16:17.750 159 12508.10 105.90 54756.80 88888.00 2014-06-08 17:16:17.875 159 12508.12 105.92 54756.80 88888.00 2014-06-08 17:16:18.000 159 12508.20 105.92 54756.80 88888.00 2014-06-08 17:16:18.125 159 12508.25 105.92 54756.78 88888.00 2014-06-08 17:16:18.250 159 12508.25 105.92 54756.80 88888.00 2014-06-08 17:16:18.375 159 12508.20 105.92 54756.82 88888.00 2014-06-08 17:16:18.500 159 12508.15 105.95 54756.85 88888.00 2014-06-08 17:16:18.625 159 12508.15 105.97 54756.88 88888.00 2014-06-08 17:16:18.750 159 12508.15 106.00 54756.88 88888.00 2014-06-08 17:16:18.875 159 12508.15 106.00 54756.90 88888.00 2014-06-08 17:16:19.000 159 12508.23 106.00 54756.88 88888.00 2014-06-08 17:16:19.125 159 12508.33 106.00 54756.90 88888.00 2014-06-08 17:16:19.250 159 12508.38 106.00 54756.90 88888.00 2014-06-08 17:16:19.375 159 12508.35 106.03 54756.88 88888.00 2014-06-08 17:16:19.500 159 12508.27 106.05 54756.88 88888.00 2014-06-08 17:16:19.625 159 12508.27 106.08 54756.90 88888.00 2014-06-08 17:16:19.750 159 12508.30 106.08 54756.93 88888.00 2014-06-08 17:16:19.875 159 12508.27 106.12 54756.97 88888.00 2014-06-08 17:16:20.000 159 12508.35 106.12 54756.95 88888.00 2014-06-08 17:16:20.125 159 12508.38 106.12 54756.97 88888.00 2014-06-08 17:16:20.250 159 12508.42 106.12 54756.97 88888.00 2014-06-08 17:16:20.375 159 12508.40 106.12 54756.97 88888.00 2014-06-08 17:16:20.500 159 12508.30 106.17 54756.97 88888.00 2014-06-08 17:16:20.625 159 12508.27 106.20 54757.03 88888.00 2014-06-08 17:16:20.750 159 12508.27 106.22 54757.03 88888.00 2014-06-08 17:16:20.875 159 12508.27 106.22 54757.03 88888.00 2014-06-08 17:16:21.000 159 12508.27 106.25 54757.03 88888.00 2014-06-08 17:16:21.125 159 12508.30 106.25 54757.07 88888.00 2014-06-08 17:16:21.250 159 12508.23 106.25 54757.10 88888.00 2014-06-08 17:16:21.375 159 12508.20 106.30 54757.12 88888.00 2014-06-08 17:16:21.500 159 12508.17 106.30 54757.10 88888.00 2014-06-08 17:16:21.625 159 12508.12 106.30 54757.12 88888.00 2014-06-08 17:16:21.750 159 12508.05 106.33 54757.12 88888.00 2014-06-08 17:16:21.875 159 12508.08 106.35 54757.15 88888.00 2014-06-08 17:16:22.000 159 12508.12 106.40 54757.18 88888.00 2014-06-08 17:16:22.125 159 12508.12 106.40 54757.20 88888.00 2014-06-08 17:16:22.250 159 12508.10 106.38 54757.22 88888.00 2014-06-08 17:16:22.375 159 12508.08 106.40 54757.25 88888.00 2014-06-08 17:16:22.500 159 12508.00 106.42 54757.28 88888.00 2014-06-08 17:16:22.625 159 12507.95 106.42 54757.28 88888.00 2014-06-08 17:16:22.750 159 12507.85 106.45 54757.30 88888.00 2014-06-08 17:16:22.875 159 12507.83 106.45 54757.35 88888.00 2014-06-08 17:16:23.000 159 12507.90 106.50 54757.35 88888.00 2014-06-08 17:16:23.125 159 12507.88 106.50 54757.40 88888.00 2014-06-08 17:16:23.250 159 12507.77 106.53 54757.43 88888.00 2014-06-08 17:16:23.375 159 12507.77 106.58 54757.43 88888.00 2014-06-08 17:16:23.500 159 12507.77 106.55 54757.43 88888.00 2014-06-08 17:16:23.625 159 12507.77 106.58 54757.45 88888.00 2014-06-08 17:16:23.750 159 12507.77 106.60 54757.47 88888.00 2014-06-08 17:16:23.875 159 12507.73 106.62 54757.50 88888.00 2014-06-08 17:16:24.000 159 12507.65 106.65 54757.53 88888.00 2014-06-08 17:16:24.125 159 12507.60 106.62 54757.53 88888.00 2014-06-08 17:16:24.250 159 12507.52 106.62 54757.55 88888.00 2014-06-08 17:16:24.375 159 12507.45 106.65 54757.55 88888.00 2014-06-08 17:16:24.500 159 12507.48 106.65 54757.53 88888.00 2014-06-08 17:16:24.625 159 12507.45 106.65 54757.55 88888.00 2014-06-08 17:16:24.750 159 12507.40 106.67 54757.60 88888.00 2014-06-08 17:16:24.875 159 12507.35 106.67 54757.60 88888.00 2014-06-08 17:16:25.000 159 12507.33 106.65 54757.60 88888.00 2014-06-08 17:16:25.125 159 12507.23 106.62 54757.65 88888.00 2014-06-08 17:16:25.250 159 12507.12 106.62 54757.62 88888.00 2014-06-08 17:16:25.375 159 12507.12 106.62 54757.65 88888.00 2014-06-08 17:16:25.500 159 12507.08 106.65 54757.65 88888.00 2014-06-08 17:16:25.625 159 12507.05 106.67 54757.65 88888.00 2014-06-08 17:16:25.750 159 12507.08 106.65 54757.68 88888.00 2014-06-08 17:16:25.875 159 12506.98 106.62 54757.70 88888.00 2014-06-08 17:16:26.000 159 12506.95 106.60 54757.70 88888.00 2014-06-08 17:16:26.125 159 12507.00 106.62 54757.72 88888.00 2014-06-08 17:16:26.250 159 12507.00 106.62 54757.75 88888.00 2014-06-08 17:16:26.375 159 12506.90 106.60 54757.75 88888.00 2014-06-08 17:16:26.500 159 12506.80 106.58 54757.72 88888.00 2014-06-08 17:16:26.625 159 12506.83 106.58 54757.72 88888.00 2014-06-08 17:16:26.750 159 12506.88 106.53 54757.72 88888.00 2014-06-08 17:16:26.875 159 12506.88 106.53 54757.80 88888.00 2014-06-08 17:16:27.000 159 12506.92 106.53 54757.80 88888.00 2014-06-08 17:16:27.125 159 12506.85 106.53 54757.82 88888.00 2014-06-08 17:16:27.250 159 12506.83 106.50 54757.82 88888.00 2014-06-08 17:16:27.375 159 12506.88 106.50 54757.82 88888.00 2014-06-08 17:16:27.500 159 12506.83 106.47 54757.82 88888.00 2014-06-08 17:16:27.625 159 12506.80 106.45 54757.85 88888.00 2014-06-08 17:16:27.750 159 12506.83 106.47 54757.88 88888.00 2014-06-08 17:16:27.875 159 12506.77 106.45 54757.90 88888.00 2014-06-08 17:16:28.000 159 12506.67 106.42 54757.93 88888.00 2014-06-08 17:16:28.125 159 12506.67 106.40 54757.93 88888.00 2014-06-08 17:16:28.250 159 12506.70 106.40 54757.90 88888.00 2014-06-08 17:16:28.375 159 12506.75 106.38 54757.93 88888.00 2014-06-08 17:16:28.500 159 12506.70 106.33 54757.93 88888.00 2014-06-08 17:16:28.625 159 12506.67 106.33 54757.90 88888.00 2014-06-08 17:16:28.750 159 12506.65 106.33 54757.95 88888.00 2014-06-08 17:16:28.875 159 12506.62 106.30 54757.95 88888.00 2014-06-08 17:16:29.000 159 12506.62 106.28 54757.93 88888.00 2014-06-08 17:16:29.125 159 12506.65 106.30 54758.00 88888.00 2014-06-08 17:16:29.250 159 12506.62 106.28 54758.00 88888.00 2014-06-08 17:16:29.375 159 12506.60 106.30 54758.03 88888.00 2014-06-08 17:16:29.500 159 12506.67 106.30 54758.03 88888.00 2014-06-08 17:16:29.625 159 12506.73 106.25 54758.00 88888.00 2014-06-08 17:16:29.750 159 12506.73 106.20 54758.00 88888.00 2014-06-08 17:16:29.875 159 12506.77 106.17 54758.03 88888.00 2014-06-08 17:16:30.000 159 12506.75 106.15 54758.00 88888.00 2014-06-08 17:16:30.125 159 12506.70 106.15 54758.05 88888.00 2014-06-08 17:16:30.250 159 12506.70 106.17 54758.10 88888.00 2014-06-08 17:16:30.375 159 12506.67 106.15 54758.07 88888.00 2014-06-08 17:16:30.500 159 12506.67 106.12 54758.07 88888.00 2014-06-08 17:16:30.625 159 12506.73 106.12 54758.10 88888.00 2014-06-08 17:16:30.750 159 12506.73 106.05 54758.12 88888.00 2014-06-08 17:16:30.875 159 12506.73 106.03 54758.12 88888.00 2014-06-08 17:16:31.000 159 12506.67 106.03 54758.10 88888.00 2014-06-08 17:16:31.125 159 12506.70 106.03 54758.15 88888.00 2014-06-08 17:16:31.250 159 12506.75 106.00 54758.18 88888.00 2014-06-08 17:16:31.375 159 12506.75 106.03 54758.18 88888.00 2014-06-08 17:16:31.500 159 12506.80 106.00 54758.20 88888.00 2014-06-08 17:16:31.625 159 12506.75 106.00 54758.18 88888.00 2014-06-08 17:16:31.750 159 12506.70 105.97 54758.20 88888.00 2014-06-08 17:16:31.875 159 12506.73 105.97 54758.22 88888.00 2014-06-08 17:16:32.000 159 12506.80 105.97 54758.22 88888.00 2014-06-08 17:16:32.125 159 12506.83 106.00 54758.28 88888.00 2014-06-08 17:16:32.250 159 12506.90 105.92 54758.28 88888.00 2014-06-08 17:16:32.375 159 12506.92 105.92 54758.28 88888.00 2014-06-08 17:16:32.500 159 12506.90 105.92 54758.28 88888.00 2014-06-08 17:16:32.625 159 12506.95 105.92 54758.28 88888.00 2014-06-08 17:16:32.750 159 12506.98 105.95 54758.28 88888.00 2014-06-08 17:16:32.875 159 12506.95 105.95 54758.32 88888.00 2014-06-08 17:16:33.000 159 12507.00 105.95 54758.30 88888.00 2014-06-08 17:16:33.125 159 12507.05 105.88 54758.30 88888.00 2014-06-08 17:16:33.250 159 12507.10 105.85 54758.32 88888.00 2014-06-08 17:16:33.375 159 12507.12 105.90 54758.35 88888.00 2014-06-08 17:16:33.500 159 12507.12 105.90 54758.35 88888.00 2014-06-08 17:16:33.625 159 12507.12 105.90 54758.38 88888.00 2014-06-08 17:16:33.750 159 12507.10 105.88 54758.38 88888.00 2014-06-08 17:16:33.875 159 12507.12 105.85 54758.38 88888.00 2014-06-08 17:16:34.000 159 12507.20 105.85 54758.38 88888.00 2014-06-08 17:16:34.125 159 12507.25 105.85 54758.38 88888.00 2014-06-08 17:16:34.250 159 12507.25 105.88 54758.38 88888.00 2014-06-08 17:16:34.375 159 12507.27 105.88 54758.40 88888.00 2014-06-08 17:16:34.500 159 12507.27 105.88 54758.38 88888.00 2014-06-08 17:16:34.625 159 12507.33 105.88 54758.43 88888.00 2014-06-08 17:16:34.750 159 12507.40 105.88 54758.40 88888.00 2014-06-08 17:16:34.875 159 12507.40 105.88 54758.43 88888.00 2014-06-08 17:16:35.000 159 12507.38 105.85 54758.43 88888.00 2014-06-08 17:16:35.125 159 12507.35 105.85 54758.43 88888.00 2014-06-08 17:16:35.250 159 12507.35 105.85 54758.45 88888.00 2014-06-08 17:16:35.375 159 12507.42 105.88 54758.45 88888.00 2014-06-08 17:16:35.500 159 12507.50 105.88 54758.47 88888.00 2014-06-08 17:16:35.625 159 12507.52 105.90 54758.47 88888.00 2014-06-08 17:16:35.750 159 12507.50 105.90 54758.50 88888.00 2014-06-08 17:16:35.875 159 12507.42 105.95 54758.50 88888.00 2014-06-08 17:16:36.000 159 12507.40 105.92 54758.47 88888.00 2014-06-08 17:16:36.125 159 12507.42 105.92 54758.50 88888.00 2014-06-08 17:16:36.250 159 12507.48 105.92 54758.55 88888.00 2014-06-08 17:16:36.375 159 12507.50 105.95 54758.55 88888.00 2014-06-08 17:16:36.500 159 12507.50 105.97 54758.60 88888.00 2014-06-08 17:16:36.625 159 12507.52 105.97 54758.57 88888.00 2014-06-08 17:16:36.750 159 12507.50 105.92 54758.57 88888.00 2014-06-08 17:16:36.875 159 12507.48 105.90 54758.57 88888.00 2014-06-08 17:16:37.000 159 12507.48 105.97 54758.62 88888.00 2014-06-08 17:16:37.125 159 12507.60 106.00 54758.62 88888.00 2014-06-08 17:16:37.250 159 12507.65 105.97 54758.65 88888.00 2014-06-08 17:16:37.375 159 12507.70 105.97 54758.65 88888.00 2014-06-08 17:16:37.500 159 12507.60 105.97 54758.70 88888.00 2014-06-08 17:16:37.625 159 12507.58 105.97 54758.72 88888.00 2014-06-08 17:16:37.750 159 12507.62 105.95 54758.72 88888.00 2014-06-08 17:16:37.875 159 12507.67 105.97 54758.75 88888.00 2014-06-08 17:16:38.000 159 12507.65 106.00 54758.75 88888.00 2014-06-08 17:16:38.125 159 12507.58 106.00 54758.78 88888.00 2014-06-08 17:16:38.250 159 12507.52 105.97 54758.78 88888.00 2014-06-08 17:16:38.375 159 12507.55 106.00 54758.78 88888.00 2014-06-08 17:16:38.500 159 12507.58 105.97 54758.80 88888.00 2014-06-08 17:16:38.625 159 12507.48 105.92 54758.85 88888.00 2014-06-08 17:16:38.750 159 12507.52 105.95 54758.88 88888.00 2014-06-08 17:16:38.875 159 12507.50 106.00 54758.90 88888.00 2014-06-08 17:16:39.000 159 12507.45 105.97 54758.93 88888.00 2014-06-08 17:16:39.125 159 12507.42 105.95 54758.93 88888.00 2014-06-08 17:16:39.250 159 12507.33 105.92 54758.97 88888.00 2014-06-08 17:16:39.375 159 12507.35 105.97 54758.97 88888.00 2014-06-08 17:16:39.500 159 12507.38 105.97 54759.00 88888.00 2014-06-08 17:16:39.625 159 12507.33 105.95 54759.00 88888.00 2014-06-08 17:16:39.750 159 12507.25 105.95 54759.03 88888.00 2014-06-08 17:16:39.875 159 12507.20 105.97 54759.07 88888.00 2014-06-08 17:16:40.000 159 12507.17 105.95 54759.07 88888.00 2014-06-08 17:16:40.125 159 12507.15 105.95 54759.15 88888.00 2014-06-08 17:16:40.250 159 12507.10 105.95 54759.20 88888.00 2014-06-08 17:16:40.375 159 12507.10 105.95 54759.20 88888.00 2014-06-08 17:16:40.500 159 12507.00 105.92 54759.22 88888.00 2014-06-08 17:16:40.625 159 12506.85 105.88 54759.22 88888.00 2014-06-08 17:16:40.750 159 12506.77 105.88 54759.28 88888.00 2014-06-08 17:16:40.875 159 12506.80 105.88 54759.28 88888.00 2014-06-08 17:16:41.000 159 12506.73 105.83 54759.28 88888.00 2014-06-08 17:16:41.125 159 12506.67 105.83 54759.30 88888.00 2014-06-08 17:16:41.250 159 12506.58 105.78 54759.32 88888.00 2014-06-08 17:16:41.375 159 12506.55 105.80 54759.38 88888.00 2014-06-08 17:16:41.500 159 12506.50 105.80 54759.40 88888.00 2014-06-08 17:16:41.625 159 12506.50 105.80 54759.43 88888.00 2014-06-08 17:16:41.750 159 12506.48 105.78 54759.47 88888.00 2014-06-08 17:16:41.875 159 12506.42 105.72 54759.53 88888.00 2014-06-08 17:16:42.000 159 12506.38 105.70 54759.55 88888.00 2014-06-08 17:16:42.125 159 12506.30 105.70 54759.55 88888.00 2014-06-08 17:16:42.250 159 12506.25 105.70 54759.60 88888.00 2014-06-08 17:16:42.375 159 12506.27 105.72 54759.62 88888.00 2014-06-08 17:16:42.500 159 12506.20 105.67 54759.65 88888.00 2014-06-08 17:16:42.625 159 12506.12 105.65 54759.65 88888.00 2014-06-08 17:16:42.750 159 12506.05 105.65 54759.65 88888.00 2014-06-08 17:16:42.875 159 12505.88 105.65 54759.72 88888.00 2014-06-08 17:16:43.000 159 12505.77 105.60 54759.78 88888.00 2014-06-08 17:16:43.125 159 12505.80 105.60 54759.80 88888.00 2014-06-08 17:16:43.250 159 12505.75 105.53 54759.82 88888.00 2014-06-08 17:16:43.375 159 12505.65 105.47 54759.85 88888.00 2014-06-08 17:16:43.500 159 12505.55 105.53 54759.90 88888.00 2014-06-08 17:16:43.625 159 12505.50 105.55 54760.00 88888.00 2014-06-08 17:16:43.750 159 12505.42 105.50 54760.00 88888.00 2014-06-08 17:16:43.875 159 12505.40 105.45 54760.00 88888.00 2014-06-08 17:16:44.000 159 12505.35 105.40 54760.03 88888.00 2014-06-08 17:16:44.125 159 12505.20 105.42 54760.03 88888.00 2014-06-08 17:16:44.250 159 12505.05 105.38 54760.10 88888.00 2014-06-08 17:16:44.375 159 12504.98 105.38 54760.12 88888.00 2014-06-08 17:16:44.500 159 12504.90 105.38 54760.15 88888.00 2014-06-08 17:16:44.625 159 12504.85 105.35 54760.15 88888.00 2014-06-08 17:16:44.750 159 12504.85 105.30 54760.18 88888.00 2014-06-08 17:16:44.875 159 12504.83 105.28 54760.22 88888.00 2014-06-08 17:16:45.000 159 12504.73 105.25 54760.28 88888.00 2014-06-08 17:16:45.125 159 12504.52 105.25 54760.32 88888.00 2014-06-08 17:16:45.250 159 12504.38 105.25 54760.38 88888.00 2014-06-08 17:16:45.375 159 12504.30 105.25 54760.40 88888.00 2014-06-08 17:16:45.500 159 12504.23 105.22 54760.43 88888.00 2014-06-08 17:16:45.625 159 12504.20 105.20 54760.45 88888.00 2014-06-08 17:16:45.750 159 12504.20 105.20 54760.47 88888.00 2014-06-08 17:16:45.875 159 12504.20 105.17 54760.53 88888.00 2014-06-08 17:16:46.000 159 12504.05 105.17 54760.53 88888.00 2014-06-08 17:16:46.125 159 12504.00 105.15 54760.53 88888.00 2014-06-08 17:16:46.250 159 12503.90 105.12 54760.57 88888.00 2014-06-08 17:16:46.375 159 12503.80 105.15 54760.60 88888.00 2014-06-08 17:16:46.500 159 12503.70 105.15 54760.65 88888.00 2014-06-08 17:16:46.625 159 12503.60 105.12 54760.65 88888.00 2014-06-08 17:16:46.750 159 12503.55 105.12 54760.68 88888.00 2014-06-08 17:16:46.875 159 12503.50 105.10 54760.70 88888.00 2014-06-08 17:16:47.000 159 12503.45 105.10 54760.75 88888.00 2014-06-08 17:16:47.125 159 12503.35 105.10 54760.75 88888.00 2014-06-08 17:16:47.250 159 12503.20 105.05 54760.78 88888.00 2014-06-08 17:16:47.375 159 12503.12 105.08 54760.80 88888.00 2014-06-08 17:16:47.500 159 12503.08 105.08 54760.80 88888.00 2014-06-08 17:16:47.625 159 12503.10 105.10 54760.85 88888.00 2014-06-08 17:16:47.750 159 12503.02 105.10 54760.85 88888.00 2014-06-08 17:16:47.875 159 12502.90 105.05 54760.90 88888.00 2014-06-08 17:16:48.000 159 12502.83 105.05 54760.93 88888.00 2014-06-08 17:16:48.125 159 12502.73 105.05 54760.95 88888.00 2014-06-08 17:16:48.250 159 12502.62 105.08 54761.00 88888.00 2014-06-08 17:16:48.375 159 12502.58 105.10 54761.00 88888.00 2014-06-08 17:16:48.500 159 12502.52 105.10 54761.00 88888.00 2014-06-08 17:16:48.625 159 12502.48 105.08 54760.97 88888.00 2014-06-08 17:16:48.750 159 12502.42 105.10 54761.03 88888.00 2014-06-08 17:16:48.875 159 12502.35 105.12 54761.05 88888.00 2014-06-08 17:16:49.000 159 12502.27 105.12 54761.07 88888.00 2014-06-08 17:16:49.125 159 12502.20 105.12 54761.10 88888.00 2014-06-08 17:16:49.250 159 12502.15 105.15 54761.10 88888.00 2014-06-08 17:16:49.375 159 12502.10 105.15 54761.10 88888.00 2014-06-08 17:16:49.500 159 12502.02 105.12 54761.15 88888.00 2014-06-08 17:16:49.625 159 12501.98 105.20 54761.12 88888.00 2014-06-08 17:16:49.750 159 12501.90 105.22 54761.12 88888.00 2014-06-08 17:16:49.875 159 12501.85 105.20 54761.18 88888.00 2014-06-08 17:16:50.000 159 12501.80 105.22 54761.20 88888.00 2014-06-08 17:16:50.125 159 12501.73 105.25 54761.20 88888.00 2014-06-08 17:16:50.250 159 12501.75 105.25 54761.28 88888.00 2014-06-08 17:16:50.375 159 12501.73 105.25 54761.30 88888.00 2014-06-08 17:16:50.500 159 12501.62 105.28 54761.30 88888.00 2014-06-08 17:16:50.625 159 12501.58 105.30 54761.35 88888.00 2014-06-08 17:16:50.750 159 12501.52 105.33 54761.38 88888.00 2014-06-08 17:16:50.875 159 12501.45 105.33 54761.35 88888.00 2014-06-08 17:16:51.000 159 12501.38 105.33 54761.35 88888.00 2014-06-08 17:16:51.125 159 12501.27 105.42 54761.43 88888.00 2014-06-08 17:16:51.250 159 12501.25 105.45 54761.45 88888.00 2014-06-08 17:16:51.375 159 12501.27 105.45 54761.40 88888.00 2014-06-08 17:16:51.500 159 12501.27 105.47 54761.45 88888.00 2014-06-08 17:16:51.625 159 12501.20 105.47 54761.43 88888.00 2014-06-08 17:16:51.750 159 12501.12 105.50 54761.43 88888.00 2014-06-08 17:16:51.875 159 12501.08 105.53 54761.43 88888.00 2014-06-08 17:16:52.000 159 12501.08 105.58 54761.40 88888.00 2014-06-08 17:16:52.125 159 12501.10 105.60 54761.43 88888.00 2014-06-08 17:16:52.250 159 12501.05 105.62 54761.45 88888.00 2014-06-08 17:16:52.375 159 12501.05 105.67 54761.50 88888.00 2014-06-08 17:16:52.500 159 12500.98 105.70 54761.50 88888.00 2014-06-08 17:16:52.625 159 12500.90 105.72 54761.50 88888.00 2014-06-08 17:16:52.750 159 12500.92 105.78 54761.53 88888.00 2014-06-08 17:16:52.875 159 12500.88 105.78 54761.50 88888.00 2014-06-08 17:16:53.000 159 12500.77 105.78 54761.50 88888.00 2014-06-08 17:16:53.125 159 12500.73 105.83 54761.50 88888.00 2014-06-08 17:16:53.250 159 12500.73 105.88 54761.55 88888.00 2014-06-08 17:16:53.375 159 12500.67 105.90 54761.53 88888.00 2014-06-08 17:16:53.500 159 12500.60 105.92 54761.55 88888.00 2014-06-08 17:16:53.625 159 12500.52 105.97 54761.57 88888.00 2014-06-08 17:16:53.750 159 12500.55 106.03 54761.60 88888.00 2014-06-08 17:16:53.875 159 12500.55 106.03 54761.57 88888.00 2014-06-08 17:16:54.000 159 12500.50 106.08 54761.57 88888.00 2014-06-08 17:16:54.125 159 12500.48 106.15 54761.60 88888.00 2014-06-08 17:16:54.250 159 12500.38 106.15 54761.62 88888.00 2014-06-08 17:16:54.375 159 12500.38 106.17 54761.60 88888.00 2014-06-08 17:16:54.500 159 12500.40 106.22 54761.62 88888.00 2014-06-08 17:16:54.625 159 12500.35 106.25 54761.62 88888.00 2014-06-08 17:16:54.750 159 12500.25 106.30 54761.62 88888.00 2014-06-08 17:16:54.875 159 12500.25 106.35 54761.60 88888.00 2014-06-08 17:16:55.000 159 12500.25 106.35 54761.62 88888.00 2014-06-08 17:16:55.125 159 12500.17 106.40 54761.62 88888.00 2014-06-08 17:16:55.250 159 12500.10 106.40 54761.65 88888.00 2014-06-08 17:16:55.375 159 12500.15 106.45 54761.62 88888.00 2014-06-08 17:16:55.500 159 12500.12 106.53 54761.65 88888.00 2014-06-08 17:16:55.625 159 12500.08 106.55 54761.62 88888.00 2014-06-08 17:16:55.750 159 12500.08 106.60 54761.68 88888.00 2014-06-08 17:16:55.875 159 12500.05 106.65 54761.70 88888.00 2014-06-08 17:16:56.000 159 12500.00 106.67 54761.68 88888.00 2014-06-08 17:16:56.125 159 12500.02 106.67 54761.68 88888.00 2014-06-08 17:16:56.250 159 12500.05 106.70 54761.68 88888.00 2014-06-08 17:16:56.375 159 12500.02 106.75 54761.68 88888.00 2014-06-08 17:16:56.500 159 12499.98 106.83 54761.70 88888.00 2014-06-08 17:16:56.625 159 12499.95 106.85 54761.70 88888.00 2014-06-08 17:16:56.750 159 12499.92 106.88 54761.70 88888.00 2014-06-08 17:16:56.875 159 12499.92 106.88 54761.70 88888.00 2014-06-08 17:16:57.000 159 12499.92 106.90 54761.70 88888.00 2014-06-08 17:16:57.125 159 12499.83 106.95 54761.70 88888.00 2014-06-08 17:16:57.250 159 12499.83 106.97 54761.70 88888.00 2014-06-08 17:16:57.375 159 12499.85 107.03 54761.70 88888.00 2014-06-08 17:16:57.500 159 12499.83 107.05 54761.70 88888.00 2014-06-08 17:16:57.625 159 12499.77 107.10 54761.72 88888.00 2014-06-08 17:16:57.750 159 12499.70 107.10 54761.70 88888.00 2014-06-08 17:16:57.875 159 12499.65 107.15 54761.72 88888.00 2014-06-08 17:16:58.000 159 12499.58 107.22 54761.72 88888.00 2014-06-08 17:16:58.125 159 12499.58 107.25 54761.75 88888.00 2014-06-08 17:16:58.250 159 12499.58 107.25 54761.75 88888.00 2014-06-08 17:16:58.375 159 12499.52 107.28 54761.72 88888.00 2014-06-08 17:16:58.500 159 12499.52 107.30 54761.72 88888.00 2014-06-08 17:16:58.625 159 12499.60 107.33 54761.75 88888.00 2014-06-08 17:16:58.750 159 12499.55 107.35 54761.78 88888.00 2014-06-08 17:16:58.875 159 12499.50 107.35 54761.78 88888.00 2014-06-08 17:16:59.000 159 12499.48 107.40 54761.75 88888.00 2014-06-08 17:16:59.125 159 12499.45 107.47 54761.78 88888.00 2014-06-08 17:16:59.250 159 12499.45 107.50 54761.80 88888.00 2014-06-08 17:16:59.375 159 12499.42 107.55 54761.78 88888.00 2014-06-08 17:16:59.500 159 12499.35 107.58 54761.80 88888.00 2014-06-08 17:16:59.625 159 12499.38 107.62 54761.78 88888.00 2014-06-08 17:16:59.750 159 12499.38 107.65 54761.78 88888.00 2014-06-08 17:16:59.875 159 12499.27 107.65 54761.78 88888.00 2014-06-08 17:17:00.000 159 12499.23 107.67 54761.78 88888.00 2014-06-08 17:17:00.125 159 12499.15 107.70 54761.75 88888.00 2014-06-08 17:17:00.250 159 12499.10 107.72 54761.75 88888.00 2014-06-08 17:17:00.375 159 12499.10 107.72 54761.72 88888.00 2014-06-08 17:17:00.500 159 12499.08 107.78 54761.75 88888.00 2014-06-08 17:17:00.625 159 12499.05 107.83 54761.78 88888.00 2014-06-08 17:17:00.750 159 12499.05 107.88 54761.80 88888.00 2014-06-08 17:17:00.875 159 12499.02 107.90 54761.82 88888.00 2014-06-08 17:17:01.000 159 12498.98 107.88 54761.80 88888.00 2014-06-08 17:17:01.125 159 12499.00 107.88 54761.82 88888.00 2014-06-08 17:17:01.250 159 12498.95 107.90 54761.85 88888.00 2014-06-08 17:17:01.375 159 12498.90 107.95 54761.82 88888.00 2014-06-08 17:17:01.500 159 12498.88 108.00 54761.85 88888.00 2014-06-08 17:17:01.625 159 12498.85 108.03 54761.85 88888.00 2014-06-08 17:17:01.750 159 12498.83 108.03 54761.85 88888.00 2014-06-08 17:17:01.875 159 12498.77 108.03 54761.85 88888.00 2014-06-08 17:17:02.000 159 12498.75 108.05 54761.82 88888.00 2014-06-08 17:17:02.125 159 12498.73 108.08 54761.88 88888.00 2014-06-08 17:17:02.250 159 12498.67 108.12 54761.88 88888.00 2014-06-08 17:17:02.375 159 12498.70 108.15 54761.85 88888.00 2014-06-08 17:17:02.500 159 12498.70 108.17 54761.90 88888.00 2014-06-08 17:17:02.625 159 12498.60 108.17 54761.90 88888.00 2014-06-08 17:17:02.750 159 12498.50 108.17 54761.90 88888.00 2014-06-08 17:17:02.875 159 12498.45 108.20 54761.93 88888.00 2014-06-08 17:17:03.000 159 12498.38 108.22 54761.88 88888.00 2014-06-08 17:17:03.125 159 12498.33 108.25 54761.90 88888.00 2014-06-08 17:17:03.250 159 12498.30 108.30 54761.95 88888.00 2014-06-08 17:17:03.375 159 12498.33 108.33 54761.97 88888.00 2014-06-08 17:17:03.500 159 12498.15 108.30 54761.95 88888.00 2014-06-08 17:17:03.625 159 12498.08 108.35 54761.97 88888.00 2014-06-08 17:17:03.750 159 12498.05 108.38 54761.97 88888.00 2014-06-08 17:17:03.875 159 12498.00 108.38 54761.95 88888.00 2014-06-08 17:17:04.000 159 12497.98 108.38 54761.97 88888.00 2014-06-08 17:17:04.125 159 12497.90 108.40 54762.03 88888.00 2014-06-08 17:17:04.250 159 12497.85 108.38 54762.00 88888.00 2014-06-08 17:17:04.375 159 12497.77 108.40 54762.00 88888.00 2014-06-08 17:17:04.500 159 12497.75 108.42 54762.03 88888.00 2014-06-08 17:17:04.625 159 12497.70 108.45 54762.03 88888.00 2014-06-08 17:17:04.750 159 12497.60 108.45 54762.05 88888.00 2014-06-08 17:17:04.875 159 12497.58 108.50 54762.07 88888.00 2014-06-08 17:17:05.000 159 12497.52 108.47 54762.05 88888.00 2014-06-08 17:17:05.125 159 12497.50 108.50 54762.05 88888.00 2014-06-08 17:17:05.250 159 12497.42 108.50 54762.07 88888.00 2014-06-08 17:17:05.375 159 12497.35 108.55 54762.10 88888.00 2014-06-08 17:17:05.500 159 12497.27 108.55 54762.10 88888.00 2014-06-08 17:17:05.625 159 12497.23 108.55 54762.12 88888.00 2014-06-08 17:17:05.750 159 12497.17 108.55 54762.07 88888.00 2014-06-08 17:17:05.875 159 12497.08 108.58 54762.10 88888.00 2014-06-08 17:17:06.000 159 12497.02 108.58 54762.10 88888.00 2014-06-08 17:17:06.125 159 12496.98 108.60 54762.10 88888.00 2014-06-08 17:17:06.250 159 12496.92 108.62 54762.15 88888.00 2014-06-08 17:17:06.375 159 12496.95 108.62 54762.15 88888.00 2014-06-08 17:17:06.500 159 12496.92 108.60 54762.12 88888.00 2014-06-08 17:17:06.625 159 12496.98 108.65 54762.15 88888.00 2014-06-08 17:17:06.750 159 12496.90 108.70 54762.18 88888.00 2014-06-08 17:17:06.875 159 12496.85 108.70 54762.18 88888.00 2014-06-08 17:17:07.000 159 12496.80 108.67 54762.18 88888.00 2014-06-08 17:17:07.125 159 12496.73 108.67 54762.20 88888.00 2014-06-08 17:17:07.250 159 12496.67 108.70 54762.22 88888.00 2014-06-08 17:17:07.375 159 12496.62 108.75 54762.18 88888.00 2014-06-08 17:17:07.500 159 12496.58 108.72 54762.18 88888.00 2014-06-08 17:17:07.625 159 12496.55 108.72 54762.22 88888.00 2014-06-08 17:17:07.750 159 12496.48 108.78 54762.25 88888.00 2014-06-08 17:17:07.875 159 12496.40 108.78 54762.20 88888.00 2014-06-08 17:17:08.000 159 12496.40 108.75 54762.20 88888.00 2014-06-08 17:17:08.125 159 12496.35 108.78 54762.18 88888.00 2014-06-08 17:17:08.250 159 12496.27 108.83 54762.22 88888.00 2014-06-08 17:17:08.375 159 12496.27 108.85 54762.22 88888.00 2014-06-08 17:17:08.500 159 12496.23 108.83 54762.22 88888.00 2014-06-08 17:17:08.625 159 12496.12 108.85 54762.22 88888.00 2014-06-08 17:17:08.750 159 12496.05 108.85 54762.22 88888.00 2014-06-08 17:17:08.875 159 12496.00 108.85 54762.20 88888.00 2014-06-08 17:17:09.000 159 12495.92 108.85 54762.18 88888.00 2014-06-08 17:17:09.125 159 12495.92 108.85 54762.20 88888.00 2014-06-08 17:17:09.250 159 12495.90 108.85 54762.25 88888.00 2014-06-08 17:17:09.375 159 12495.80 108.90 54762.25 88888.00 2014-06-08 17:17:09.500 159 12495.70 108.90 54762.28 88888.00 2014-06-08 17:17:09.625 159 12495.65 108.90 54762.22 88888.00 2014-06-08 17:17:09.750 159 12495.65 108.92 54762.25 88888.00 2014-06-08 17:17:09.875 159 12495.65 108.97 54762.28 88888.00 2014-06-08 17:17:10.000 159 12495.58 108.97 54762.25 88888.00 2014-06-08 17:17:10.125 159 12495.45 108.95 54762.22 88888.00 2014-06-08 17:17:10.250 159 12495.33 108.92 54762.22 88888.00 2014-06-08 17:17:10.375 159 12495.33 108.92 54762.20 88888.00 2014-06-08 17:17:10.500 159 12495.33 108.95 54762.20 88888.00 2014-06-08 17:17:10.625 159 12495.30 108.97 54762.22 88888.00 2014-06-08 17:17:10.750 159 12495.25 109.00 54762.22 88888.00 2014-06-08 17:17:10.875 159 12495.17 109.03 54762.25 88888.00 2014-06-08 17:17:11.000 159 12495.15 109.05 54762.28 88888.00 2014-06-08 17:17:11.125 159 12495.12 109.08 54762.32 88888.00 2014-06-08 17:17:11.250 159 12495.02 109.08 54762.30 88888.00 2014-06-08 17:17:11.375 159 12495.00 109.10 54762.28 88888.00 2014-06-08 17:17:11.500 159 12494.98 109.08 54762.30 88888.00 2014-06-08 17:17:11.625 159 12494.98 109.12 54762.32 88888.00 2014-06-08 17:17:11.750 159 12494.95 109.12 54762.32 88888.00 2014-06-08 17:17:11.875 159 12494.95 109.15 54762.30 88888.00 2014-06-08 17:17:12.000 159 12494.98 109.15 54762.30 88888.00 2014-06-08 17:17:12.125 159 12494.98 109.17 54762.30 88888.00 2014-06-08 17:17:12.250 159 12494.88 109.15 54762.32 88888.00 2014-06-08 17:17:12.375 159 12494.83 109.15 54762.30 88888.00 2014-06-08 17:17:12.500 159 12494.77 109.15 54762.30 88888.00 2014-06-08 17:17:12.625 159 12494.75 109.20 54762.32 88888.00 2014-06-08 17:17:12.750 159 12494.65 109.20 54762.32 88888.00 2014-06-08 17:17:12.875 159 12494.52 109.20 54762.30 88888.00 2014-06-08 17:17:13.000 159 12494.48 109.22 54762.30 88888.00 2014-06-08 17:17:13.125 159 12494.48 109.25 54762.30 88888.00 2014-06-08 17:17:13.250 159 12494.42 109.25 54762.32 88888.00 2014-06-08 17:17:13.375 159 12494.38 109.30 54762.30 88888.00 2014-06-08 17:17:13.500 159 12494.27 109.30 54762.28 88888.00 2014-06-08 17:17:13.625 159 12494.33 109.30 54762.30 88888.00 2014-06-08 17:17:13.750 159 12494.33 109.33 54762.32 88888.00 2014-06-08 17:17:13.875 159 12494.23 109.33 54762.32 88888.00 2014-06-08 17:17:14.000 159 12494.15 109.33 54762.28 88888.00 2014-06-08 17:17:14.125 159 12494.15 109.35 54762.25 88888.00 2014-06-08 17:17:14.250 159 12494.12 109.35 54762.20 88888.00 2014-06-08 17:17:14.375 159 12494.08 109.38 54762.22 88888.00 2014-06-08 17:17:14.500 159 12494.02 109.42 54762.25 88888.00 2014-06-08 17:17:14.625 159 12494.05 109.42 54762.28 88888.00 2014-06-08 17:17:14.750 159 12494.02 109.42 54762.28 88888.00 2014-06-08 17:17:14.875 159 12494.02 109.40 54762.28 88888.00 2014-06-08 17:17:15.000 159 12493.95 109.42 54762.25 88888.00 2014-06-08 17:17:15.125 159 12493.88 109.45 54762.25 88888.00 2014-06-08 17:17:15.250 159 12493.77 109.45 54762.22 88888.00 2014-06-08 17:17:15.375 159 12493.75 109.50 54762.25 88888.00 2014-06-08 17:17:15.500 159 12493.70 109.50 54762.22 88888.00 2014-06-08 17:17:15.625 159 12493.70 109.53 54762.22 88888.00 2014-06-08 17:17:15.750 159 12493.65 109.55 54762.22 88888.00 2014-06-08 17:17:15.875 159 12493.58 109.55 54762.22 88888.00 2014-06-08 17:17:16.000 159 12493.55 109.53 54762.20 88888.00 2014-06-08 17:17:16.125 159 12493.55 109.55 54762.22 88888.00 2014-06-08 17:17:16.250 159 12493.48 109.58 54762.22 88888.00 2014-06-08 17:17:16.375 159 12493.48 109.55 54762.22 88888.00 2014-06-08 17:17:16.500 159 12493.50 109.60 54762.22 88888.00 2014-06-08 17:17:16.625 159 12493.45 109.60 54762.25 88888.00 2014-06-08 17:17:16.750 159 12493.42 109.58 54762.20 88888.00 2014-06-08 17:17:16.875 159 12493.40 109.60 54762.18 88888.00 2014-06-08 17:17:17.000 159 12493.35 109.60 54762.18 88888.00 2014-06-08 17:17:17.125 159 12493.33 109.65 54762.20 88888.00 2014-06-08 17:17:17.250 159 12493.30 109.67 54762.22 88888.00 2014-06-08 17:17:17.375 159 12493.27 109.67 54762.20 88888.00 2014-06-08 17:17:17.500 159 12493.15 109.67 54762.18 88888.00 2014-06-08 17:17:17.625 159 12493.10 109.72 54762.18 88888.00 2014-06-08 17:17:17.750 159 12493.12 109.75 54762.18 88888.00 2014-06-08 17:17:17.875 159 12493.20 109.75 54762.18 88888.00 2014-06-08 17:17:18.000 159 12493.15 109.75 54762.18 88888.00 2014-06-08 17:17:18.125 159 12493.05 109.80 54762.18 88888.00 2014-06-08 17:17:18.250 159 12492.95 109.78 54762.18 88888.00 2014-06-08 17:17:18.375 159 12492.92 109.80 54762.15 88888.00 2014-06-08 17:17:18.500 159 12492.92 109.83 54762.15 88888.00 2014-06-08 17:17:18.625 159 12492.95 109.85 54762.15 88888.00 2014-06-08 17:17:18.750 159 12492.95 109.85 54762.18 88888.00 2014-06-08 17:17:18.875 159 12492.85 109.88 54762.15 88888.00 2014-06-08 17:17:19.000 159 12492.83 109.90 54762.12 88888.00 2014-06-08 17:17:19.125 159 12492.83 109.92 54762.15 88888.00 2014-06-08 17:17:19.250 159 12492.75 109.90 54762.12 88888.00 2014-06-08 17:17:19.375 159 12492.75 109.95 54762.12 88888.00 2014-06-08 17:17:19.500 159 12492.62 110.00 54762.12 88888.00 2014-06-08 17:17:19.625 159 12492.62 110.03 54762.15 88888.00 2014-06-08 17:17:19.750 159 12492.67 110.03 54762.15 88888.00 2014-06-08 17:17:19.875 159 12492.55 110.05 54762.15 88888.00 2014-06-08 17:17:20.000 159 12492.50 110.08 54762.18 88888.00 2014-06-08 17:17:20.125 159 12492.50 110.10 54762.18 88888.00 2014-06-08 17:17:20.250 159 12492.42 110.15 54762.18 88888.00 2014-06-08 17:17:20.375 159 12492.42 110.17 54762.15 88888.00 2014-06-08 17:17:20.500 159 12492.40 110.15 54762.12 88888.00 2014-06-08 17:17:20.625 159 12492.35 110.15 54762.12 88888.00 2014-06-08 17:17:20.750 159 12492.33 110.17 54762.10 88888.00 2014-06-08 17:17:20.875 159 12492.35 110.25 54762.12 88888.00 2014-06-08 17:17:21.000 159 12492.33 110.30 54762.12 88888.00 2014-06-08 17:17:21.125 159 12492.27 110.33 54762.12 88888.00 2014-06-08 17:17:21.250 159 12492.15 110.33 54762.12 88888.00 2014-06-08 17:17:21.375 159 12492.12 110.35 54762.07 88888.00 2014-06-08 17:17:21.500 159 12492.12 110.35 54762.07 88888.00 2014-06-08 17:17:21.625 159 12492.12 110.38 54762.07 88888.00 2014-06-08 17:17:21.750 159 12492.15 110.42 54762.07 88888.00 2014-06-08 17:17:21.875 159 12492.10 110.45 54762.10 88888.00 2014-06-08 17:17:22.000 159 12492.08 110.45 54762.10 88888.00 2014-06-08 17:17:22.125 159 12492.05 110.47 54762.10 88888.00 2014-06-08 17:17:22.250 159 12492.08 110.50 54762.07 88888.00 2014-06-08 17:17:22.375 159 12492.12 110.58 54762.07 88888.00 2014-06-08 17:17:22.500 159 12492.12 110.60 54762.10 88888.00 2014-06-08 17:17:22.625 159 12492.02 110.62 54762.07 88888.00 2014-06-08 17:17:22.750 159 12491.98 110.62 54762.05 88888.00 2014-06-08 17:17:22.875 159 12491.98 110.62 54762.05 88888.00 2014-06-08 17:17:23.000 159 12492.02 110.67 54762.03 88888.00 2014-06-08 17:17:23.125 159 12492.02 110.72 54762.03 88888.00 2014-06-08 17:17:23.250 159 12491.98 110.75 54762.00 88888.00 2014-06-08 17:17:23.375 159 12491.98 110.78 54762.00 88888.00 2014-06-08 17:17:23.500 159 12492.00 110.83 54761.97 88888.00 2014-06-08 17:17:23.625 159 12492.05 110.85 54762.00 88888.00 2014-06-08 17:17:23.750 159 12492.02 110.90 54761.97 88888.00 2014-06-08 17:17:23.875 159 12492.00 110.90 54761.97 88888.00 2014-06-08 17:17:24.000 159 12492.08 110.95 54761.97 88888.00 2014-06-08 17:17:24.125 159 12492.08 111.00 54761.95 88888.00 2014-06-08 17:17:24.250 159 12492.10 111.00 54761.95 88888.00 2014-06-08 17:17:24.375 159 12492.10 111.03 54761.90 88888.00 2014-06-08 17:17:24.500 159 12492.08 111.10 54761.93 88888.00 2014-06-08 17:17:24.625 159 12492.05 111.10 54761.88 88888.00 2014-06-08 17:17:24.750 159 12492.00 111.12 54761.85 88888.00 2014-06-08 17:17:24.875 159 12492.00 111.15 54761.85 88888.00 2014-06-08 17:17:25.000 159 12492.02 111.17 54761.85 88888.00 2014-06-08 17:17:25.125 159 12491.98 111.25 54761.88 88888.00 2014-06-08 17:17:25.250 159 12491.95 111.25 54761.85 88888.00 2014-06-08 17:17:25.375 159 12492.00 111.28 54761.88 88888.00 2014-06-08 17:17:25.500 159 12492.02 111.28 54761.85 88888.00 2014-06-08 17:17:25.625 159 12492.00 111.30 54761.80 88888.00 2014-06-08 17:17:25.750 159 12491.92 111.33 54761.78 88888.00 2014-06-08 17:17:25.875 159 12491.88 111.38 54761.78 88888.00 2014-06-08 17:17:26.000 159 12491.92 111.42 54761.75 88888.00 2014-06-08 17:17:26.125 159 12491.95 111.47 54761.75 88888.00 2014-06-08 17:17:26.250 159 12491.98 111.53 54761.75 88888.00 2014-06-08 17:17:26.375 159 12492.02 111.53 54761.75 88888.00 2014-06-08 17:17:26.500 159 12491.98 111.60 54761.72 88888.00 2014-06-08 17:17:26.625 159 12491.92 111.62 54761.72 88888.00 2014-06-08 17:17:26.750 159 12491.95 111.62 54761.70 88888.00 2014-06-08 17:17:26.875 159 12491.95 111.67 54761.68 88888.00 2014-06-08 17:17:27.000 159 12491.95 111.72 54761.68 88888.00 2014-06-08 17:17:27.125 159 12491.92 111.72 54761.68 88888.00 2014-06-08 17:17:27.250 159 12491.88 111.75 54761.62 88888.00 2014-06-08 17:17:27.375 159 12491.92 111.80 54761.62 88888.00 2014-06-08 17:17:27.500 159 12491.95 111.85 54761.62 88888.00 2014-06-08 17:17:27.625 159 12491.95 111.90 54761.62 88888.00 2014-06-08 17:17:27.750 159 12491.88 111.90 54761.57 88888.00 2014-06-08 17:17:27.875 159 12491.90 111.92 54761.55 88888.00 2014-06-08 17:17:28.000 159 12491.88 111.97 54761.55 88888.00 2014-06-08 17:17:28.125 159 12491.88 112.00 54761.57 88888.00 2014-06-08 17:17:28.250 159 12491.90 112.03 54761.55 88888.00 2014-06-08 17:17:28.375 159 12491.92 112.05 54761.53 88888.00 2014-06-08 17:17:28.500 159 12491.90 112.08 54761.53 88888.00 2014-06-08 17:17:28.625 159 12491.90 112.12 54761.53 88888.00 2014-06-08 17:17:28.750 159 12491.90 112.20 54761.50 88888.00 2014-06-08 17:17:28.875 159 12491.88 112.20 54761.47 88888.00 2014-06-08 17:17:29.000 159 12491.90 112.22 54761.45 88888.00 2014-06-08 17:17:29.125 159 12491.90 112.28 54761.47 88888.00 2014-06-08 17:17:29.250 159 12491.85 112.35 54761.47 88888.00 2014-06-08 17:17:29.375 159 12491.90 112.40 54761.47 88888.00 2014-06-08 17:17:29.500 159 12491.92 112.45 54761.43 88888.00 2014-06-08 17:17:29.625 159 12491.95 112.50 54761.43 88888.00 2014-06-08 17:17:29.750 159 12491.92 112.58 54761.40 88888.00 2014-06-08 17:17:29.875 159 12491.90 112.58 54761.38 88888.00 2014-06-08 17:17:30.000 159 12491.88 112.60 54761.38 88888.00 2014-06-08 17:17:30.125 159 12491.95 112.65 54761.38 88888.00 2014-06-08 17:17:30.250 159 12491.85 112.65 54761.40 88888.00 2014-06-08 17:17:30.375 159 12491.85 112.67 54761.38 88888.00 2014-06-08 17:17:30.500 159 12491.88 112.72 54761.38 88888.00 2014-06-08 17:17:30.625 159 12491.85 112.75 54761.30 88888.00 2014-06-08 17:17:30.750 159 12491.75 112.78 54761.30 88888.00 2014-06-08 17:17:30.875 159 12491.70 112.85 54761.30 88888.00 2014-06-08 17:17:31.000 159 12491.77 112.90 54761.28 88888.00 2014-06-08 17:17:31.125 159 12491.77 112.95 54761.25 88888.00 2014-06-08 17:17:31.250 159 12491.77 112.97 54761.28 88888.00 2014-06-08 17:17:31.375 159 12491.77 113.00 54761.28 88888.00 2014-06-08 17:17:31.500 159 12491.67 113.08 54761.28 88888.00 2014-06-08 17:17:31.625 159 12491.65 113.10 54761.25 88888.00 2014-06-08 17:17:31.750 159 12491.60 113.10 54761.25 88888.00 2014-06-08 17:17:31.875 159 12491.60 113.17 54761.22 88888.00 2014-06-08 17:17:32.000 159 12491.65 113.17 54761.22 88888.00 2014-06-08 17:17:32.125 159 12491.58 113.22 54761.25 88888.00 2014-06-08 17:17:32.250 159 12491.55 113.22 54761.22 88888.00 2014-06-08 17:17:32.375 159 12491.58 113.25 54761.22 88888.00 2014-06-08 17:17:32.500 159 12491.58 113.33 54761.20 88888.00 2014-06-08 17:17:32.625 159 12491.60 113.40 54761.22 88888.00 2014-06-08 17:17:32.750 159 12491.55 113.42 54761.18 88888.00 2014-06-08 17:17:32.875 159 12491.45 113.47 54761.15 88888.00 2014-06-08 17:17:33.000 159 12491.42 113.47 54761.15 88888.00 2014-06-08 17:17:33.125 159 12491.42 113.50 54761.12 88888.00 2014-06-08 17:17:33.250 159 12491.42 113.53 54761.15 88888.00 2014-06-08 17:17:33.375 159 12491.45 113.58 54761.12 88888.00 2014-06-08 17:17:33.500 159 12491.38 113.60 54761.15 88888.00 2014-06-08 17:17:33.625 159 12491.30 113.60 54761.15 88888.00 2014-06-08 17:17:33.750 159 12491.25 113.62 54761.10 88888.00 2014-06-08 17:17:33.875 159 12491.23 113.65 54761.10 88888.00 2014-06-08 17:17:34.000 159 12491.20 113.67 54761.10 88888.00 2014-06-08 17:17:34.125 159 12491.15 113.72 54761.12 88888.00 2014-06-08 17:17:34.250 159 12491.05 113.75 54761.10 88888.00 2014-06-08 17:17:34.375 159 12491.05 113.78 54761.07 88888.00 2014-06-08 17:17:34.500 159 12491.15 113.78 54761.05 88888.00 2014-06-08 17:17:34.625 159 12491.12 113.83 54761.07 88888.00 2014-06-08 17:17:34.750 159 12491.08 113.85 54761.05 88888.00 2014-06-08 17:17:34.875 159 12491.02 113.88 54761.07 88888.00 2014-06-08 17:17:35.000 159 12491.02 113.88 54761.05 88888.00 2014-06-08 17:17:35.125 159 12490.95 113.90 54761.05 88888.00 2014-06-08 17:17:35.250 159 12490.85 113.92 54761.05 88888.00 2014-06-08 17:17:35.375 159 12490.83 113.97 54761.05 88888.00 2014-06-08 17:17:35.500 159 12490.85 114.00 54761.05 88888.00 2014-06-08 17:17:35.625 159 12490.88 114.00 54761.05 88888.00 2014-06-08 17:17:35.750 159 12490.83 114.00 54761.07 88888.00 2014-06-08 17:17:35.875 159 12490.77 114.05 54761.07 88888.00 2014-06-08 17:17:36.000 159 12490.75 114.08 54761.05 88888.00 2014-06-08 17:17:36.125 159 12490.73 114.08 54761.00 88888.00 2014-06-08 17:17:36.250 159 12490.70 114.05 54761.03 88888.00 2014-06-08 17:17:36.375 159 12490.65 114.10 54761.03 88888.00 2014-06-08 17:17:36.500 159 12490.58 114.12 54761.05 88888.00 2014-06-08 17:17:36.625 159 12490.50 114.15 54761.03 88888.00 2014-06-08 17:17:36.750 159 12490.48 114.15 54761.07 88888.00 2014-06-08 17:17:36.875 159 12490.50 114.20 54761.07 88888.00 2014-06-08 17:17:37.000 159 12490.45 114.22 54761.05 88888.00 2014-06-08 17:17:37.125 159 12490.42 114.22 54761.03 88888.00 2014-06-08 17:17:37.250 159 12490.38 114.22 54761.00 88888.00 2014-06-08 17:17:37.375 159 12490.30 114.25 54760.97 88888.00 2014-06-08 17:17:37.500 159 12490.27 114.30 54760.97 88888.00 2014-06-08 17:17:37.625 159 12490.33 114.33 54761.00 88888.00 2014-06-08 17:17:37.750 159 12490.27 114.33 54760.97 88888.00 2014-06-08 17:17:37.875 159 12490.27 114.33 54760.97 88888.00 2014-06-08 17:17:38.000 159 12490.25 114.35 54760.97 88888.00 2014-06-08 17:17:38.125 159 12490.25 114.38 54760.97 88888.00 2014-06-08 17:17:38.250 159 12490.20 114.38 54761.00 88888.00 2014-06-08 17:17:38.375 159 12490.23 114.40 54760.97 88888.00 2014-06-08 17:17:38.500 159 12490.17 114.42 54760.97 88888.00 2014-06-08 17:17:38.625 159 12490.12 114.40 54760.95 88888.00 2014-06-08 17:17:38.750 159 12490.10 114.40 54760.95 88888.00 2014-06-08 17:17:38.875 159 12490.08 114.42 54760.95 88888.00 2014-06-08 17:17:39.000 159 12490.08 114.42 54761.00 88888.00 2014-06-08 17:17:39.125 159 12490.08 114.45 54761.00 88888.00 2014-06-08 17:17:39.250 159 12490.02 114.45 54761.00 88888.00 2014-06-08 17:17:39.375 159 12490.02 114.47 54760.97 88888.00 2014-06-08 17:17:39.500 159 12490.00 114.50 54760.97 88888.00 2014-06-08 17:17:39.625 159 12490.00 114.53 54760.97 88888.00 2014-06-08 17:17:39.750 159 12490.02 114.53 54760.97 88888.00 2014-06-08 17:17:39.875 159 12490.02 114.55 54760.95 88888.00 2014-06-08 17:17:40.000 159 12490.02 114.58 54760.95 88888.00 2014-06-08 17:17:40.125 159 12489.95 114.58 54760.93 88888.00 2014-06-08 17:17:40.250 159 12489.95 114.60 54760.95 88888.00 2014-06-08 17:17:40.375 159 12489.95 114.60 54760.93 88888.00 2014-06-08 17:17:40.500 159 12489.95 114.65 54760.93 88888.00 2014-06-08 17:17:40.625 159 12489.83 114.67 54760.90 88888.00 2014-06-08 17:17:40.750 159 12489.88 114.67 54760.90 88888.00 2014-06-08 17:17:40.875 159 12489.95 114.67 54760.90 88888.00 2014-06-08 17:17:41.000 159 12489.98 114.67 54760.90 88888.00 2014-06-08 17:17:41.125 159 12489.98 114.75 54760.93 88888.00 2014-06-08 17:17:41.250 159 12489.95 114.78 54760.95 88888.00 2014-06-08 17:17:41.375 159 12489.92 114.78 54760.90 88888.00 2014-06-08 17:17:41.500 159 12489.90 114.78 54760.90 88888.00 2014-06-08 17:17:41.625 159 12489.90 114.80 54760.88 88888.00 2014-06-08 17:17:41.750 159 12489.90 114.80 54760.88 88888.00 2014-06-08 17:17:41.875 159 12489.90 114.80 54760.88 88888.00 2014-06-08 17:17:42.000 159 12489.85 114.83 54760.85 88888.00 2014-06-08 17:17:42.125 159 12489.80 114.85 54760.82 88888.00 2014-06-08 17:17:42.250 159 12489.77 114.88 54760.85 88888.00 2014-06-08 17:17:42.375 159 12489.85 114.88 54760.82 88888.00 2014-06-08 17:17:42.500 159 12489.92 114.92 54760.82 88888.00 2014-06-08 17:17:42.625 159 12490.00 114.92 54760.85 88888.00 2014-06-08 17:17:42.750 159 12490.02 115.00 54760.82 88888.00 2014-06-08 17:17:42.875 159 12490.00 115.00 54760.78 88888.00 2014-06-08 17:17:43.000 159 12489.92 115.00 54760.78 88888.00 2014-06-08 17:17:43.125 159 12489.92 115.03 54760.80 88888.00 2014-06-08 17:17:43.250 159 12489.98 115.05 54760.80 88888.00 2014-06-08 17:17:43.375 159 12489.98 115.08 54760.78 88888.00 2014-06-08 17:17:43.500 159 12490.00 115.10 54760.75 88888.00 2014-06-08 17:17:43.625 159 12490.05 115.10 54760.72 88888.00 2014-06-08 17:17:43.750 159 12490.15 115.15 54760.70 88888.00 2014-06-08 17:17:43.875 159 12490.17 115.17 54760.70 88888.00 2014-06-08 17:17:44.000 159 12490.17 115.17 54760.70 88888.00 2014-06-08 17:17:44.125 159 12490.15 115.25 54760.72 88888.00 2014-06-08 17:17:44.250 159 12490.12 115.28 54760.70 88888.00 2014-06-08 17:17:44.375 159 12490.08 115.30 54760.68 88888.00 2014-06-08 17:17:44.500 159 12490.12 115.30 54760.70 88888.00 2014-06-08 17:17:44.625 159 12490.15 115.35 54760.65 88888.00 2014-06-08 17:17:44.750 159 12490.20 115.35 54760.62 88888.00 2014-06-08 17:17:44.875 159 12490.23 115.40 54760.60 88888.00 2014-06-08 17:17:45.000 159 12490.23 115.42 54760.57 88888.00 2014-06-08 17:17:45.125 159 12490.17 115.45 54760.57 88888.00 2014-06-08 17:17:45.250 159 12490.15 115.47 54760.57 88888.00 2014-06-08 17:17:45.375 159 12490.33 115.53 54760.55 88888.00 2014-06-08 17:17:45.500 159 12490.38 115.58 54760.53 88888.00 2014-06-08 17:17:45.625 159 12490.38 115.58 54760.53 88888.00 2014-06-08 17:17:45.750 159 12490.40 115.60 54760.53 88888.00 2014-06-08 17:17:45.875 159 12490.50 115.65 54760.50 88888.00 2014-06-08 17:17:46.000 159 12490.52 115.70 54760.47 88888.00 2014-06-08 17:17:46.125 159 12490.48 115.75 54760.47 88888.00 2014-06-08 17:17:46.250 159 12490.52 115.72 54760.43 88888.00 2014-06-08 17:17:46.375 159 12490.60 115.75 54760.40 88888.00 2014-06-08 17:17:46.500 159 12490.60 115.80 54760.40 88888.00 2014-06-08 17:17:46.625 159 12490.65 115.85 54760.40 88888.00 2014-06-08 17:17:46.750 159 12490.75 115.90 54760.40 88888.00 2014-06-08 17:17:46.875 159 12490.83 115.92 54760.40 88888.00 2014-06-08 17:17:47.000 159 12490.92 115.95 54760.38 88888.00 2014-06-08 17:17:47.125 159 12490.95 115.97 54760.32 88888.00 2014-06-08 17:17:47.250 159 12490.90 116.00 54760.35 88888.00 2014-06-08 17:17:47.375 159 12490.92 116.00 54760.30 88888.00 2014-06-08 17:17:47.500 159 12491.00 116.05 54760.30 88888.00 2014-06-08 17:17:47.625 159 12491.08 116.05 54760.28 88888.00 2014-06-08 17:17:47.750 159 12491.05 116.10 54760.28 88888.00 2014-06-08 17:17:47.875 159 12491.08 116.12 54760.28 88888.00 2014-06-08 17:17:48.000 159 12491.10 116.15 54760.20 88888.00 2014-06-08 17:17:48.125 159 12491.17 116.22 54760.22 88888.00 2014-06-08 17:17:48.250 159 12491.25 116.22 54760.20 88888.00 2014-06-08 17:17:48.375 159 12491.33 116.30 54760.18 88888.00 2014-06-08 17:17:48.500 159 12491.35 116.30 54760.15 88888.00 2014-06-08 17:17:48.625 159 12491.25 116.35 54760.15 88888.00 2014-06-08 17:17:48.750 159 12491.23 116.38 54760.15 88888.00 2014-06-08 17:17:48.875 159 12491.30 116.42 54760.15 88888.00 2014-06-08 17:17:49.000 159 12491.40 116.47 54760.12 88888.00 2014-06-08 17:17:49.125 159 12491.35 116.47 54760.12 88888.00 2014-06-08 17:17:49.250 159 12491.38 116.50 54760.10 88888.00 2014-06-08 17:17:49.375 159 12491.50 116.55 54760.07 88888.00 2014-06-08 17:17:49.500 159 12491.55 116.60 54760.10 88888.00 2014-06-08 17:17:49.625 159 12491.62 116.62 54760.10 88888.00 2014-06-08 17:17:49.750 159 12491.67 116.67 54760.07 88888.00 2014-06-08 17:17:49.875 159 12491.70 116.70 54760.05 88888.00 2014-06-08 17:17:50.000 159 12491.75 116.72 54760.03 88888.00 2014-06-08 17:17:50.125 159 12491.75 116.72 54760.00 88888.00 2014-06-08 17:17:50.250 159 12491.73 116.75 54760.00 88888.00 2014-06-08 17:17:50.375 159 12491.75 116.80 54759.97 88888.00 2014-06-08 17:17:50.500 159 12491.80 116.80 54759.95 88888.00 2014-06-08 17:17:50.625 159 12491.85 116.85 54759.93 88888.00 2014-06-08 17:17:50.750 159 12491.90 116.88 54759.93 88888.00 2014-06-08 17:17:50.875 159 12491.95 116.90 54759.93 88888.00 2014-06-08 17:17:51.000 159 12491.95 116.90 54759.88 88888.00 2014-06-08 17:17:51.125 159 12492.00 116.95 54759.90 88888.00 2014-06-08 17:17:51.250 159 12492.05 116.97 54759.90 88888.00 2014-06-08 17:17:51.375 159 12492.12 116.97 54759.93 88888.00 2014-06-08 17:17:51.500 159 12492.15 117.03 54759.88 88888.00 2014-06-08 17:17:51.625 159 12492.17 117.05 54759.82 88888.00 2014-06-08 17:17:51.750 159 12492.23 117.10 54759.80 88888.00 2014-06-08 17:17:51.875 159 12492.25 117.10 54759.80 88888.00 2014-06-08 17:17:52.000 159 12492.35 117.12 54759.78 88888.00 2014-06-08 17:17:52.125 159 12492.40 117.15 54759.78 88888.00 2014-06-08 17:17:52.250 159 12492.42 117.17 54759.80 88888.00 2014-06-08 17:17:52.375 159 12492.48 117.20 54759.78 88888.00 2014-06-08 17:17:52.500 159 12492.45 117.22 54759.78 88888.00 2014-06-08 17:17:52.625 159 12492.40 117.28 54759.75 88888.00 2014-06-08 17:17:52.750 159 12492.45 117.30 54759.75 88888.00 2014-06-08 17:17:52.875 159 12492.50 117.30 54759.75 88888.00 2014-06-08 17:17:53.000 159 12492.65 117.33 54759.75 88888.00 2014-06-08 17:17:53.125 159 12492.65 117.35 54759.72 88888.00 2014-06-08 17:17:53.250 159 12492.58 117.33 54759.68 88888.00 2014-06-08 17:17:53.375 159 12492.67 117.40 54759.68 88888.00 2014-06-08 17:17:53.500 159 12492.70 117.42 54759.65 88888.00 2014-06-08 17:17:53.625 159 12492.70 117.45 54759.65 88888.00 2014-06-08 17:17:53.750 159 12492.65 117.42 54759.62 88888.00 2014-06-08 17:17:53.875 159 12492.65 117.47 54759.62 88888.00 2014-06-08 17:17:54.000 159 12492.73 117.50 54759.65 88888.00 2014-06-08 17:17:54.125 159 12492.85 117.50 54759.68 88888.00 2014-06-08 17:17:54.250 159 12492.88 117.53 54759.65 88888.00 2014-06-08 17:17:54.375 159 12492.85 117.55 54759.60 88888.00 2014-06-08 17:17:54.500 159 12492.90 117.58 54759.57 88888.00 2014-06-08 17:17:54.625 159 12492.98 117.60 54759.60 88888.00 2014-06-08 17:17:54.750 159 12492.98 117.62 54759.62 88888.00 2014-06-08 17:17:54.875 159 12492.95 117.65 54759.60 88888.00 2014-06-08 17:17:55.000 159 12492.92 117.67 54759.57 88888.00 2014-06-08 17:17:55.125 159 12492.92 117.67 54759.60 88888.00 2014-06-08 17:17:55.250 159 12492.92 117.70 54759.60 88888.00 2014-06-08 17:17:55.375 159 12492.98 117.70 54759.57 88888.00 2014-06-08 17:17:55.500 159 12493.02 117.75 54759.55 88888.00 2014-06-08 17:17:55.625 159 12493.02 117.80 54759.55 88888.00 2014-06-08 17:17:55.750 159 12492.95 117.83 54759.55 88888.00 2014-06-08 17:17:55.875 159 12492.98 117.80 54759.55 88888.00 2014-06-08 17:17:56.000 159 12493.00 117.85 54759.53 88888.00 2014-06-08 17:17:56.125 159 12493.02 117.88 54759.50 88888.00 2014-06-08 17:17:56.250 159 12493.05 117.90 54759.50 88888.00 2014-06-08 17:17:56.375 159 12493.10 117.92 54759.50 88888.00 2014-06-08 17:17:56.500 159 12493.12 117.90 54759.53 88888.00 2014-06-08 17:17:56.625 159 12493.05 117.92 54759.47 88888.00 2014-06-08 17:17:56.750 159 12493.05 117.97 54759.45 88888.00 2014-06-08 17:17:56.875 159 12493.15 118.00 54759.47 88888.00 2014-06-08 17:17:57.000 159 12493.23 118.03 54759.47 88888.00 2014-06-08 17:17:57.125 159 12493.15 118.03 54759.47 88888.00 2014-06-08 17:17:57.250 159 12493.05 118.05 54759.47 88888.00 2014-06-08 17:17:57.375 159 12493.15 118.08 54759.45 88888.00 2014-06-08 17:17:57.500 159 12493.17 118.12 54759.43 88888.00 2014-06-08 17:17:57.625 159 12493.23 118.12 54759.43 88888.00 2014-06-08 17:17:57.750 159 12493.27 118.12 54759.45 88888.00 2014-06-08 17:17:57.875 159 12493.27 118.15 54759.43 88888.00 2014-06-08 17:17:58.000 159 12493.33 118.15 54759.40 88888.00 2014-06-08 17:17:58.125 159 12493.33 118.17 54759.43 88888.00 2014-06-08 17:17:58.250 159 12493.27 118.17 54759.45 88888.00 2014-06-08 17:17:58.375 159 12493.33 118.17 54759.43 88888.00 2014-06-08 17:17:58.500 159 12493.40 118.22 54759.40 88888.00 2014-06-08 17:17:58.625 159 12493.48 118.25 54759.40 88888.00 2014-06-08 17:17:58.750 159 12493.45 118.28 54759.43 88888.00 2014-06-08 17:17:58.875 159 12493.42 118.30 54759.40 88888.00 2014-06-08 17:17:59.000 159 12493.48 118.33 54759.40 88888.00 2014-06-08 17:17:59.125 159 12493.55 118.30 54759.45 88888.00 2014-06-08 17:17:59.250 159 12493.50 118.33 54759.45 88888.00 2014-06-08 17:17:59.375 159 12493.48 118.38 54759.40 88888.00 2014-06-08 17:17:59.500 159 12493.55 118.38 54759.43 88888.00 2014-06-08 17:17:59.625 159 12493.55 118.38 54759.43 88888.00 2014-06-08 17:17:59.750 159 12493.50 118.42 54759.45 88888.00 2014-06-08 17:17:59.875 159 12493.45 118.40 54759.45 88888.00 2014-06-08 17:18:00.000 159 12493.48 118.42 54759.40 88888.00 2014-06-08 17:18:00.125 159 12493.48 118.42 54759.40 88888.00 2014-06-08 17:18:00.250 159 12493.50 118.42 54759.40 88888.00 2014-06-08 17:18:00.375 159 12493.50 118.47 54759.43 88888.00 2014-06-08 17:18:00.500 159 12493.52 118.47 54759.40 88888.00 2014-06-08 17:18:00.625 159 12493.52 118.47 54759.38 88888.00 2014-06-08 17:18:00.750 159 12493.52 118.50 54759.38 88888.00 2014-06-08 17:18:00.875 159 12493.55 118.53 54759.38 88888.00 2014-06-08 17:18:01.000 159 12493.55 118.53 54759.35 88888.00 2014-06-08 17:18:01.125 159 12493.52 118.58 54759.40 88888.00 2014-06-08 17:18:01.250 159 12493.55 118.62 54759.38 88888.00 2014-06-08 17:18:01.375 159 12493.62 118.62 54759.35 88888.00 2014-06-08 17:18:01.500 159 12493.60 118.60 54759.38 88888.00 2014-06-08 17:18:01.625 159 12493.58 118.62 54759.40 88888.00 2014-06-08 17:18:01.750 159 12493.67 118.65 54759.38 88888.00 2014-06-08 17:18:01.875 159 12493.75 118.70 54759.38 88888.00 2014-06-08 17:18:02.000 159 12493.75 118.70 54759.38 88888.00 2014-06-08 17:18:02.125 159 12493.75 118.72 54759.38 88888.00 2014-06-08 17:18:02.250 159 12493.80 118.75 54759.40 88888.00 2014-06-08 17:18:02.375 159 12493.85 118.75 54759.38 88888.00 2014-06-08 17:18:02.500 159 12493.92 118.78 54759.38 88888.00 2014-06-08 17:18:02.625 159 12493.95 118.78 54759.35 88888.00 2014-06-08 17:18:02.750 159 12493.95 118.78 54759.35 88888.00 2014-06-08 17:18:02.875 159 12494.00 118.80 54759.30 88888.00 2014-06-08 17:18:03.000 159 12493.95 118.83 54759.30 88888.00 2014-06-08 17:18:03.125 159 12493.95 118.85 54759.30 88888.00 2014-06-08 17:18:03.250 159 12493.92 118.85 54759.32 88888.00 2014-06-08 17:18:03.375 159 12493.95 118.88 54759.30 88888.00 2014-06-08 17:18:03.500 159 12493.98 118.88 54759.30 88888.00 2014-06-08 17:18:03.625 159 12494.05 118.90 54759.30 88888.00 2014-06-08 17:18:03.750 159 12494.12 118.92 54759.30 88888.00 2014-06-08 17:18:03.875 159 12494.10 118.95 54759.30 88888.00 2014-06-08 17:18:04.000 159 12494.08 118.97 54759.30 88888.00 2014-06-08 17:18:04.125 159 12494.17 118.97 54759.30 88888.00 2014-06-08 17:18:04.250 159 12494.20 118.97 54759.28 88888.00 2014-06-08 17:18:04.375 159 12494.27 119.03 54759.22 88888.00 2014-06-08 17:18:04.500 159 12494.30 119.08 54759.25 88888.00 2014-06-08 17:18:04.625 159 12494.38 119.10 54759.22 88888.00 2014-06-08 17:18:04.750 159 12494.38 119.08 54759.20 88888.00 2014-06-08 17:18:04.875 159 12494.45 119.08 54759.25 88888.00 2014-06-08 17:18:05.000 159 12494.52 119.12 54759.25 88888.00 2014-06-08 17:18:05.125 159 12494.60 119.12 54759.22 88888.00 2014-06-08 17:18:05.250 159 12494.60 119.17 54759.25 88888.00 2014-06-08 17:18:05.375 159 12494.62 119.20 54759.25 88888.00 2014-06-08 17:18:05.500 159 12494.67 119.22 54759.22 88888.00 2014-06-08 17:18:05.625 159 12494.83 119.25 54759.20 88888.00 2014-06-08 17:18:05.750 159 12494.90 119.28 54759.20 88888.00 2014-06-08 17:18:05.875 159 12494.90 119.25 54759.20 88888.00 2014-06-08 17:18:06.000 159 12494.90 119.30 54759.22 88888.00 2014-06-08 17:18:06.125 159 12494.92 119.35 54759.25 88888.00 2014-06-08 17:18:06.250 159 12494.98 119.38 54759.25 88888.00 2014-06-08 17:18:06.375 159 12495.10 119.40 54759.22 88888.00 2014-06-08 17:18:06.500 159 12495.12 119.42 54759.22 88888.00 2014-06-08 17:18:06.625 159 12495.15 119.47 54759.20 88888.00 2014-06-08 17:18:06.750 159 12495.20 119.47 54759.25 88888.00 2014-06-08 17:18:06.875 159 12495.27 119.53 54759.25 88888.00 2014-06-08 17:18:07.000 159 12495.33 119.58 54759.25 88888.00 2014-06-08 17:18:07.125 159 12495.30 119.62 54759.25 88888.00 2014-06-08 17:18:07.250 159 12495.30 119.60 54759.20 88888.00 2014-06-08 17:18:07.375 159 12495.45 119.62 54759.20 88888.00 2014-06-08 17:18:07.500 159 12495.55 119.67 54759.20 88888.00 2014-06-08 17:18:07.625 159 12495.60 119.70 54759.18 88888.00 2014-06-08 17:18:07.750 159 12495.62 119.75 54759.18 88888.00 2014-06-08 17:18:07.875 159 12495.70 119.80 54759.15 88888.00 2014-06-08 17:18:08.000 159 12495.70 119.83 54759.12 88888.00 2014-06-08 17:18:08.125 159 12495.75 119.90 54759.15 88888.00 2014-06-08 17:18:08.250 159 12495.85 119.90 54759.12 88888.00 2014-06-08 17:18:08.375 159 12495.92 119.92 54759.12 88888.00 2014-06-08 17:18:08.500 159 12496.00 119.92 54759.10 88888.00 2014-06-08 17:18:08.625 159 12496.00 119.97 54759.07 88888.00 2014-06-08 17:18:08.750 159 12496.05 120.05 54759.10 88888.00 2014-06-08 17:18:08.875 159 12496.15 120.08 54759.10 88888.00 2014-06-08 17:18:09.000 159 12496.20 120.05 54759.07 88888.00 2014-06-08 17:18:09.125 159 12496.23 120.12 54759.07 88888.00 2014-06-08 17:18:09.250 159 12496.33 120.17 54759.07 88888.00 2014-06-08 17:18:09.375 159 12496.40 120.25 54759.07 88888.00 2014-06-08 17:18:09.500 159 12496.50 120.30 54759.03 88888.00 2014-06-08 17:18:09.625 159 12496.62 120.30 54759.05 88888.00 2014-06-08 17:18:09.750 159 12496.67 120.35 54759.00 88888.00 2014-06-08 17:18:09.875 159 12496.67 120.38 54758.97 88888.00 2014-06-08 17:18:10.000 159 12496.73 120.38 54758.97 88888.00 2014-06-08 17:18:10.125 159 12496.80 120.42 54759.00 88888.00 2014-06-08 17:18:10.250 159 12496.90 120.45 54759.00 88888.00 2014-06-08 17:18:10.375 159 12496.98 120.47 54758.95 88888.00 2014-06-08 17:18:10.500 159 12497.02 120.53 54758.95 88888.00 2014-06-08 17:18:10.625 159 12497.05 120.60 54758.95 88888.00 2014-06-08 17:18:10.750 159 12497.17 120.70 54758.95 88888.00 2014-06-08 17:18:10.875 159 12497.20 120.70 54758.95 88888.00 2014-06-08 17:18:11.000 159 12497.23 120.70 54758.93 88888.00 2014-06-08 17:18:11.125 159 12497.33 120.72 54758.95 88888.00 2014-06-08 17:18:11.250 159 12497.42 120.75 54758.90 88888.00 2014-06-08 17:18:11.375 159 12497.58 120.80 54758.88 88888.00 2014-06-08 17:18:11.500 159 12497.65 120.83 54758.90 88888.00 2014-06-08 17:18:11.625 159 12497.67 120.85 54758.93 88888.00 2014-06-08 17:18:11.750 159 12497.70 120.90 54758.85 88888.00 2014-06-08 17:18:11.875 159 12497.75 120.92 54758.88 88888.00 2014-06-08 17:18:12.000 159 12497.88 120.95 54758.85 88888.00 2014-06-08 17:18:12.125 159 12497.98 121.00 54758.82 88888.00 2014-06-08 17:18:12.250 159 12498.08 120.97 54758.80 88888.00 2014-06-08 17:18:12.375 159 12498.15 121.05 54758.82 88888.00 2014-06-08 17:18:12.500 159 12498.20 121.10 54758.82 88888.00 2014-06-08 17:18:12.625 159 12498.27 121.12 54758.82 88888.00 2014-06-08 17:18:12.750 159 12498.35 121.20 54758.82 88888.00 2014-06-08 17:18:12.875 159 12498.40 121.25 54758.78 88888.00 2014-06-08 17:18:13.000 159 12498.42 121.25 54758.80 88888.00 2014-06-08 17:18:13.125 159 12498.48 121.28 54758.80 88888.00 2014-06-08 17:18:13.250 159 12498.58 121.30 54758.78 88888.00 2014-06-08 17:18:13.375 159 12498.73 121.35 54758.78 88888.00 2014-06-08 17:18:13.500 159 12498.80 121.38 54758.78 88888.00 2014-06-08 17:18:13.625 159 12498.90 121.40 54758.75 88888.00 2014-06-08 17:18:13.750 159 12498.90 121.40 54758.72 88888.00 2014-06-08 17:18:13.875 159 12498.98 121.45 54758.75 88888.00 2014-06-08 17:18:14.000 159 12499.05 121.47 54758.78 88888.00 2014-06-08 17:18:14.125 159 12499.02 121.50 54758.75 88888.00 2014-06-08 17:18:14.250 159 12499.08 121.58 54758.72 88888.00 2014-06-08 17:18:14.375 159 12499.20 121.58 54758.70 88888.00 2014-06-08 17:18:14.500 159 12499.25 121.60 54758.70 88888.00 2014-06-08 17:18:14.625 159 12499.23 121.65 54758.70 88888.00 2014-06-08 17:18:14.750 159 12499.17 121.65 54758.68 88888.00 2014-06-08 17:18:14.875 159 12499.27 121.70 54758.70 88888.00 2014-06-08 17:18:15.000 159 12499.45 121.75 54758.72 88888.00 2014-06-08 17:18:15.125 159 12499.42 121.72 54758.78 88888.00 2014-06-08 17:18:15.250 159 12499.42 121.75 54758.75 88888.00 2014-06-08 17:18:15.375 159 12499.48 121.78 54758.72 88888.00 2014-06-08 17:18:15.500 159 12499.55 121.80 54758.70 88888.00 2014-06-08 17:18:15.625 159 12499.65 121.83 54758.72 88888.00 2014-06-08 17:18:15.750 159 12499.62 121.88 54758.72 88888.00 2014-06-08 17:18:15.875 159 12499.62 121.92 54758.72 88888.00 2014-06-08 17:18:16.000 159 12499.67 121.92 54758.72 88888.00 2014-06-08 17:18:16.125 159 12499.77 121.92 54758.72 88888.00 2014-06-08 17:18:16.250 159 12499.73 121.97 54758.78 88888.00 2014-06-08 17:18:16.375 159 12499.77 122.03 54758.78 88888.00 2014-06-08 17:18:16.500 159 12499.80 122.05 54758.75 88888.00 2014-06-08 17:18:16.625 159 12499.80 122.03 54758.75 88888.00 2014-06-08 17:18:16.750 159 12499.85 122.08 54758.75 88888.00 2014-06-08 17:18:16.875 159 12499.92 122.12 54758.75 88888.00 2014-06-08 17:18:17.000 159 12499.90 122.15 54758.75 88888.00 2014-06-08 17:18:17.125 159 12499.88 122.17 54758.75 88888.00 2014-06-08 17:18:17.250 159 12499.90 122.17 54758.75 88888.00 2014-06-08 17:18:17.375 159 12499.92 122.17 54758.75 88888.00 2014-06-08 17:18:17.500 159 12500.00 122.20 54758.72 88888.00 2014-06-08 17:18:17.625 159 12500.02 122.25 54758.72 88888.00 2014-06-08 17:18:17.750 159 12500.00 122.30 54758.72 88888.00 2014-06-08 17:18:17.875 159 12499.95 122.30 54758.75 88888.00 2014-06-08 17:18:18.000 159 12499.92 122.30 54758.78 88888.00 2014-06-08 17:18:18.125 159 12500.05 122.38 54758.80 88888.00 2014-06-08 17:18:18.250 159 12500.12 122.38 54758.88 88888.00 2014-06-08 17:18:18.375 159 12500.17 122.40 54758.85 88888.00 2014-06-08 17:18:18.500 159 12500.10 122.42 54758.85 88888.00 2014-06-08 17:18:18.625 159 12500.10 122.47 54758.90 88888.00 2014-06-08 17:18:18.750 159 12500.17 122.50 54758.90 88888.00 2014-06-08 17:18:18.875 159 12500.15 122.53 54758.88 88888.00 2014-06-08 17:18:19.000 159 12500.10 122.55 54758.85 88888.00 2014-06-08 17:18:19.125 159 12500.12 122.60 54758.88 88888.00 2014-06-08 17:18:19.250 159 12500.20 122.62 54758.88 88888.00 2014-06-08 17:18:19.375 159 12500.17 122.62 54758.90 88888.00 2014-06-08 17:18:19.500 159 12500.15 122.67 54758.90 88888.00 2014-06-08 17:18:19.625 159 12500.23 122.67 54758.95 88888.00 2014-06-08 17:18:19.750 159 12500.25 122.70 54758.93 88888.00 2014-06-08 17:18:19.875 159 12500.23 122.75 54758.93 88888.00 2014-06-08 17:18:20.000 159 12500.15 122.83 54758.97 88888.00 2014-06-08 17:18:20.125 159 12500.12 122.85 54759.00 88888.00 2014-06-08 17:18:20.250 159 12500.05 122.85 54759.05 88888.00 2014-06-08 17:18:20.375 159 12500.12 122.88 54759.03 88888.00 2014-06-08 17:18:20.500 159 12500.17 122.90 54759.00 88888.00 2014-06-08 17:18:20.625 159 12500.12 122.92 54759.03 88888.00 2014-06-08 17:18:20.750 159 12500.12 122.97 54759.03 88888.00 2014-06-08 17:18:20.875 159 12500.10 123.00 54759.05 88888.00 2014-06-08 17:18:21.000 159 12500.02 123.00 54759.05 88888.00 2014-06-08 17:18:21.125 159 12500.05 123.05 54759.10 88888.00 2014-06-08 17:18:21.250 159 12500.10 123.08 54759.12 88888.00 2014-06-08 17:18:21.375 159 12500.05 123.12 54759.12 88888.00 2014-06-08 17:18:21.500 159 12500.00 123.15 54759.12 88888.00 2014-06-08 17:18:21.625 159 12500.00 123.20 54759.15 88888.00 2014-06-08 17:18:21.750 159 12500.02 123.20 54759.18 88888.00 2014-06-08 17:18:21.875 159 12500.02 123.22 54759.20 88888.00 2014-06-08 17:18:22.000 159 12500.08 123.25 54759.22 88888.00 2014-06-08 17:18:22.125 159 12500.02 123.30 54759.20 88888.00 2014-06-08 17:18:22.250 159 12500.00 123.30 54759.20 88888.00 2014-06-08 17:18:22.375 159 12500.02 123.33 54759.20 88888.00 2014-06-08 17:18:22.500 159 12500.00 123.38 54759.22 88888.00 2014-06-08 17:18:22.625 159 12500.05 123.40 54759.22 88888.00 2014-06-08 17:18:22.750 159 12500.05 123.47 54759.28 88888.00 2014-06-08 17:18:22.875 159 12499.95 123.50 54759.30 88888.00 2014-06-08 17:18:23.000 159 12499.85 123.50 54759.30 88888.00 2014-06-08 17:18:23.125 159 12499.85 123.50 54759.25 88888.00 2014-06-08 17:18:23.250 159 12499.88 123.53 54759.32 88888.00 2014-06-08 17:18:23.375 159 12499.90 123.58 54759.32 88888.00 2014-06-08 17:18:23.500 159 12499.88 123.55 54759.35 88888.00 2014-06-08 17:18:23.625 159 12499.88 123.58 54759.35 88888.00 2014-06-08 17:18:23.750 159 12499.85 123.62 54759.38 88888.00 2014-06-08 17:18:23.875 159 12499.85 123.65 54759.40 88888.00 2014-06-08 17:18:24.000 159 12499.83 123.67 54759.40 88888.00 2014-06-08 17:18:24.125 159 12499.85 123.67 54759.40 88888.00 2014-06-08 17:18:24.250 159 12499.75 123.75 54759.43 88888.00 2014-06-08 17:18:24.375 159 12499.75 123.80 54759.45 88888.00 2014-06-08 17:18:24.500 159 12499.75 123.83 54759.47 88888.00 2014-06-08 17:18:24.625 159 12499.77 123.83 54759.50 88888.00 2014-06-08 17:18:24.750 159 12499.75 123.88 54759.53 88888.00 2014-06-08 17:18:24.875 159 12499.75 123.90 54759.55 88888.00 2014-06-08 17:18:25.000 159 12499.70 123.88 54759.55 88888.00 2014-06-08 17:18:25.125 159 12499.67 123.90 54759.57 88888.00 2014-06-08 17:18:25.250 159 12499.60 123.95 54759.57 88888.00 2014-06-08 17:18:25.375 159 12499.65 123.97 54759.60 88888.00 2014-06-08 17:18:25.500 159 12499.65 124.00 54759.60 88888.00 2014-06-08 17:18:25.625 159 12499.65 124.05 54759.62 88888.00 2014-06-08 17:18:25.750 159 12499.62 124.08 54759.60 88888.00 2014-06-08 17:18:25.875 159 12499.62 124.10 54759.62 88888.00 2014-06-08 17:18:26.000 159 12499.70 124.15 54759.68 88888.00 2014-06-08 17:18:26.125 159 12499.70 124.20 54759.70 88888.00 2014-06-08 17:18:26.250 159 12499.65 124.20 54759.75 88888.00 2014-06-08 17:18:26.375 159 12499.65 124.22 54759.75 88888.00 2014-06-08 17:18:26.500 159 12499.65 124.25 54759.75 88888.00 2014-06-08 17:18:26.625 159 12499.67 124.30 54759.75 88888.00 2014-06-08 17:18:26.750 159 12499.62 124.33 54759.75 88888.00 2014-06-08 17:18:26.875 159 12499.55 124.35 54759.75 88888.00 2014-06-08 17:18:27.000 159 12499.55 124.42 54759.80 88888.00 2014-06-08 17:18:27.125 159 12499.55 124.45 54759.80 88888.00 2014-06-08 17:18:27.250 159 12499.58 124.45 54759.78 88888.00 2014-06-08 17:18:27.375 159 12499.62 124.42 54759.80 88888.00 2014-06-08 17:18:27.500 159 12499.62 124.47 54759.80 88888.00 2014-06-08 17:18:27.625 159 12499.65 124.50 54759.80 88888.00 2014-06-08 17:18:27.750 159 12499.65 124.55 54759.80 88888.00 2014-06-08 17:18:27.875 159 12499.67 124.60 54759.85 88888.00 2014-06-08 17:18:28.000 159 12499.67 124.60 54759.88 88888.00 2014-06-08 17:18:28.125 159 12499.65 124.62 54759.90 88888.00 2014-06-08 17:18:28.250 159 12499.67 124.62 54759.88 88888.00 2014-06-08 17:18:28.375 159 12499.70 124.67 54759.88 88888.00 2014-06-08 17:18:28.500 159 12499.73 124.70 54759.93 88888.00 2014-06-08 17:18:28.625 159 12499.83 124.75 54759.93 88888.00 2014-06-08 17:18:28.750 159 12499.85 124.78 54759.93 88888.00 2014-06-08 17:18:28.875 159 12499.83 124.83 54759.93 88888.00 2014-06-08 17:18:29.000 159 12499.80 124.83 54759.93 88888.00 2014-06-08 17:18:29.125 159 12499.85 124.88 54759.95 88888.00 2014-06-08 17:18:29.250 159 12499.85 124.90 54759.95 88888.00 2014-06-08 17:18:29.375 159 12499.85 124.90 54759.97 88888.00 2014-06-08 17:18:29.500 159 12499.88 124.92 54759.97 88888.00 2014-06-08 17:18:29.625 159 12499.92 124.92 54760.00 88888.00 2014-06-08 17:18:29.750 159 12499.95 124.97 54760.00 88888.00 2014-06-08 17:18:29.875 159 12499.90 124.97 54760.00 88888.00 2014-06-08 17:18:30.000 159 12499.85 125.00 54760.03 88888.00 2014-06-08 17:18:30.125 159 12499.88 125.05 54760.05 88888.00 2014-06-08 17:18:30.250 159 12499.92 125.05 54760.03 88888.00 2014-06-08 17:18:30.375 159 12500.00 125.08 54760.05 88888.00 2014-06-08 17:18:30.500 159 12500.00 125.10 54760.03 88888.00 2014-06-08 17:18:30.625 159 12499.95 125.12 54760.03 88888.00 2014-06-08 17:18:30.750 159 12499.95 125.12 54760.03 88888.00 2014-06-08 17:18:30.875 159 12499.98 125.12 54760.03 88888.00 2014-06-08 17:18:31.000 159 12500.00 125.15 54760.03 88888.00 2014-06-08 17:18:31.125 159 12500.02 125.15 54760.03 88888.00 2014-06-08 17:18:31.250 159 12500.00 125.17 54760.00 88888.00 2014-06-08 17:18:31.375 159 12500.08 125.20 54760.03 88888.00 2014-06-08 17:18:31.500 159 12500.15 125.20 54760.05 88888.00 2014-06-08 17:18:31.625 159 12500.15 125.22 54760.07 88888.00 2014-06-08 17:18:31.750 159 12500.17 125.25 54760.10 88888.00 2014-06-08 17:18:31.875 159 12500.17 125.25 54760.10 88888.00 2014-06-08 17:18:32.000 159 12500.20 125.28 54760.07 88888.00 2014-06-08 17:18:32.125 159 12500.20 125.30 54760.10 88888.00 2014-06-08 17:18:32.250 159 12500.17 125.33 54760.15 88888.00 2014-06-08 17:18:32.375 159 12500.25 125.35 54760.12 88888.00 2014-06-08 17:18:32.500 159 12500.27 125.38 54760.12 88888.00 2014-06-08 17:18:32.625 159 12500.33 125.35 54760.12 88888.00 2014-06-08 17:18:32.750 159 12500.35 125.35 54760.12 88888.00 2014-06-08 17:18:32.875 159 12500.45 125.38 54760.15 88888.00 2014-06-08 17:18:33.000 159 12500.55 125.40 54760.15 88888.00 2014-06-08 17:18:33.125 159 12500.58 125.45 54760.18 88888.00 2014-06-08 17:18:33.250 159 12500.58 125.42 54760.15 88888.00 2014-06-08 17:18:33.375 159 12500.62 125.42 54760.18 88888.00 2014-06-08 17:18:33.500 159 12500.60 125.40 54760.18 88888.00 2014-06-08 17:18:33.625 159 12500.65 125.42 54760.15 88888.00 2014-06-08 17:18:33.750 159 12500.75 125.42 54760.18 88888.00 2014-06-08 17:18:33.875 159 12500.83 125.50 54760.20 88888.00 2014-06-08 17:18:34.000 159 12500.77 125.50 54760.20 88888.00 2014-06-08 17:18:34.125 159 12500.80 125.47 54760.20 88888.00 2014-06-08 17:18:34.250 159 12500.88 125.50 54760.25 88888.00 2014-06-08 17:18:34.375 159 12500.90 125.50 54760.25 88888.00 2014-06-08 17:18:34.500 159 12500.88 125.50 54760.25 88888.00 2014-06-08 17:18:34.625 159 12500.92 125.53 54760.22 88888.00 2014-06-08 17:18:34.750 159 12500.92 125.55 54760.22 88888.00 2014-06-08 17:18:34.875 159 12500.90 125.58 54760.25 88888.00 2014-06-08 17:18:35.000 159 12500.90 125.58 54760.25 88888.00 2014-06-08 17:18:35.125 159 12500.98 125.55 54760.22 88888.00 2014-06-08 17:18:35.250 159 12500.98 125.58 54760.28 88888.00 2014-06-08 17:18:35.375 159 12501.02 125.60 54760.28 88888.00 2014-06-08 17:18:35.500 159 12501.10 125.65 54760.28 88888.00 2014-06-08 17:18:35.625 159 12501.15 125.60 54760.28 88888.00 2014-06-08 17:18:35.750 159 12501.17 125.60 54760.30 88888.00 2014-06-08 17:18:35.875 159 12501.17 125.62 54760.35 88888.00 2014-06-08 17:18:36.000 159 12501.20 125.62 54760.32 88888.00 2014-06-08 17:18:36.125 159 12501.20 125.65 54760.35 88888.00 2014-06-08 17:18:36.250 159 12501.23 125.67 54760.35 88888.00 2014-06-08 17:18:36.375 159 12501.25 125.67 54760.35 88888.00 2014-06-08 17:18:36.500 159 12501.33 125.67 54760.35 88888.00 2014-06-08 17:18:36.625 159 12501.40 125.67 54760.35 88888.00 2014-06-08 17:18:36.750 159 12501.42 125.67 54760.38 88888.00 2014-06-08 17:18:36.875 159 12501.45 125.65 54760.38 88888.00 2014-06-08 17:18:37.000 159 12501.50 125.67 54760.38 88888.00 2014-06-08 17:18:37.125 159 12501.58 125.70 54760.45 88888.00 2014-06-08 17:18:37.250 159 12501.52 125.72 54760.40 88888.00 2014-06-08 17:18:37.375 159 12501.52 125.72 54760.38 88888.00 2014-06-08 17:18:37.500 159 12501.52 125.75 54760.43 88888.00 2014-06-08 17:18:37.625 159 12501.48 125.75 54760.45 88888.00 2014-06-08 17:18:37.750 159 12501.42 125.72 54760.43 88888.00 2014-06-08 17:18:37.875 159 12501.50 125.75 54760.45 88888.00 2014-06-08 17:18:38.000 159 12501.58 125.72 54760.43 88888.00 2014-06-08 17:18:38.125 159 12501.58 125.75 54760.45 88888.00 2014-06-08 17:18:38.250 159 12501.52 125.80 54760.47 88888.00 2014-06-08 17:18:38.375 159 12501.55 125.83 54760.45 88888.00 2014-06-08 17:18:38.500 159 12501.55 125.80 54760.47 88888.00 2014-06-08 17:18:38.625 159 12501.60 125.80 54760.53 88888.00 2014-06-08 17:18:38.750 159 12501.62 125.80 54760.55 88888.00 2014-06-08 17:18:38.875 159 12501.62 125.80 54760.57 88888.00 2014-06-08 17:18:39.000 159 12501.67 125.80 54760.57 88888.00 2014-06-08 17:18:39.125 159 12501.73 125.78 54760.55 88888.00 2014-06-08 17:18:39.250 159 12501.70 125.75 54760.57 88888.00 2014-06-08 17:18:39.375 159 12501.67 125.78 54760.57 88888.00 2014-06-08 17:18:39.500 159 12501.70 125.83 54760.60 88888.00 2014-06-08 17:18:39.625 159 12501.75 125.80 54760.62 88888.00 2014-06-08 17:18:39.750 159 12501.70 125.80 54760.62 88888.00 2014-06-08 17:18:39.875 159 12501.67 125.83 54760.68 88888.00 2014-06-08 17:18:40.000 159 12501.62 125.83 54760.70 88888.00 2014-06-08 17:18:40.125 159 12501.65 125.85 54760.72 88888.00 2014-06-08 17:18:40.250 159 12501.65 125.85 54760.75 88888.00 2014-06-08 17:18:40.375 159 12501.70 125.88 54760.75 88888.00 2014-06-08 17:18:40.500 159 12501.73 125.92 54760.72 88888.00 2014-06-08 17:18:40.625 159 12501.70 125.90 54760.72 88888.00 2014-06-08 17:18:40.750 159 12501.65 125.85 54760.72 88888.00 2014-06-08 17:18:40.875 159 12501.65 125.88 54760.75 88888.00 2014-06-08 17:18:41.000 159 12501.62 125.90 54760.80 88888.00 2014-06-08 17:18:41.125 159 12501.62 125.95 54760.82 88888.00 2014-06-08 17:18:41.250 159 12501.65 125.95 54760.82 88888.00 2014-06-08 17:18:41.375 159 12501.65 125.95 54760.80 88888.00 2014-06-08 17:18:41.500 159 12501.70 125.95 54760.82 88888.00 2014-06-08 17:18:41.625 159 12501.70 125.97 54760.88 88888.00 2014-06-08 17:18:41.750 159 12501.73 125.95 54760.90 88888.00 2014-06-08 17:18:41.875 159 12501.70 125.92 54760.88 88888.00 2014-06-08 17:18:42.000 159 12501.73 125.97 54760.90 88888.00 2014-06-08 17:18:42.125 159 12501.83 126.00 54760.93 88888.00 2014-06-08 17:18:42.250 159 12501.83 125.97 54760.93 88888.00 2014-06-08 17:18:42.375 159 12501.80 125.95 54760.95 88888.00 2014-06-08 17:18:42.500 159 12501.75 125.95 54760.95 88888.00 2014-06-08 17:18:42.625 159 12501.67 125.97 54760.97 88888.00 2014-06-08 17:18:42.750 159 12501.65 125.97 54761.03 88888.00 2014-06-08 17:18:42.875 159 12501.65 126.00 54761.03 88888.00 2014-06-08 17:18:43.000 159 12501.65 126.00 54761.03 88888.00 2014-06-08 17:18:43.125 159 12501.62 126.00 54761.07 88888.00 2014-06-08 17:18:43.250 159 12501.52 126.03 54761.07 88888.00 2014-06-08 17:18:43.375 159 12501.52 126.03 54761.10 88888.00 2014-06-08 17:18:43.500 159 12501.52 126.05 54761.12 88888.00 2014-06-08 17:18:43.625 159 12501.50 126.03 54761.15 88888.00 2014-06-08 17:18:43.750 159 12501.50 126.03 54761.15 88888.00 2014-06-08 17:18:43.875 159 12501.50 126.05 54761.18 88888.00 2014-06-08 17:18:44.000 159 12501.42 126.05 54761.18 88888.00 2014-06-08 17:18:44.125 159 12501.38 126.05 54761.20 88888.00 2014-06-08 17:18:44.250 159 12501.30 126.05 54761.25 88888.00 2014-06-08 17:18:44.375 159 12501.35 126.08 54761.25 88888.00 2014-06-08 17:18:44.500 159 12501.40 126.03 54761.25 88888.00 2014-06-08 17:18:44.625 159 12501.45 126.05 54761.28 88888.00 2014-06-08 17:18:44.750 159 12501.38 126.05 54761.25 88888.00 2014-06-08 17:18:44.875 159 12501.23 126.10 54761.25 88888.00 2014-06-08 17:18:45.000 159 12501.17 126.10 54761.32 88888.00 2014-06-08 17:18:45.125 159 12501.23 126.08 54761.38 88888.00 2014-06-08 17:18:45.250 159 12501.20 126.05 54761.40 88888.00 2014-06-08 17:18:45.375 159 12501.23 126.03 54761.38 88888.00 2014-06-08 17:18:45.500 159 12501.23 126.05 54761.40 88888.00 2014-06-08 17:18:45.625 159 12501.17 126.08 54761.45 88888.00 2014-06-08 17:18:45.750 159 12501.12 126.10 54761.47 88888.00 2014-06-08 17:18:45.875 159 12501.15 126.10 54761.50 88888.00 2014-06-08 17:18:46.000 159 12501.12 126.08 54761.50 88888.00 2014-06-08 17:18:46.125 159 12501.05 126.08 54761.47 88888.00 2014-06-08 17:18:46.250 159 12501.00 126.10 54761.53 88888.00 2014-06-08 17:18:46.375 159 12501.10 126.15 54761.55 88888.00 2014-06-08 17:18:46.500 159 12501.05 126.12 54761.60 88888.00 2014-06-08 17:18:46.625 159 12500.95 126.10 54761.57 88888.00 2014-06-08 17:18:46.750 159 12500.92 126.08 54761.60 88888.00 2014-06-08 17:18:46.875 159 12500.90 126.03 54761.62 88888.00 2014-06-08 17:18:47.000 159 12500.85 126.05 54761.62 88888.00 2014-06-08 17:18:47.125 159 12500.83 126.10 54761.65 88888.00 2014-06-08 17:18:47.250 159 12500.77 126.05 54761.62 88888.00 2014-06-08 17:18:47.375 159 12500.80 126.08 54761.65 88888.00 2014-06-08 17:18:47.500 159 12500.77 126.10 54761.72 88888.00 2014-06-08 17:18:47.625 159 12500.73 126.10 54761.72 88888.00 2014-06-08 17:18:47.750 159 12500.70 126.10 54761.70 88888.00 2014-06-08 17:18:47.875 159 12500.65 126.12 54761.70 88888.00 2014-06-08 17:18:48.000 159 12500.62 126.08 54761.70 88888.00 2014-06-08 17:18:48.125 159 12500.60 126.10 54761.75 88888.00 2014-06-08 17:18:48.250 159 12500.55 126.12 54761.75 88888.00 2014-06-08 17:18:48.375 159 12500.55 126.10 54761.75 88888.00 2014-06-08 17:18:48.500 159 12500.60 126.08 54761.78 88888.00 2014-06-08 17:18:48.625 159 12500.60 126.08 54761.80 88888.00 2014-06-08 17:18:48.750 159 12500.60 126.08 54761.85 88888.00 2014-06-08 17:18:48.875 159 12500.58 126.10 54761.88 88888.00 2014-06-08 17:18:49.000 159 12500.52 126.10 54761.85 88888.00 2014-06-08 17:18:49.125 159 12500.50 126.05 54761.85 88888.00 2014-06-08 17:18:49.250 159 12500.42 126.08 54761.88 88888.00 2014-06-08 17:18:49.375 159 12500.40 126.10 54761.90 88888.00 2014-06-08 17:18:49.500 159 12500.42 126.15 54761.95 88888.00 2014-06-08 17:18:49.625 159 12500.45 126.12 54761.95 88888.00 2014-06-08 17:18:49.750 159 12500.35 126.12 54761.95 88888.00 2014-06-08 17:18:49.875 159 12500.33 126.12 54761.93 88888.00 2014-06-08 17:18:50.000 159 12500.27 126.12 54761.97 88888.00 2014-06-08 17:18:50.125 159 12500.30 126.12 54762.03 88888.00 2014-06-08 17:18:50.250 159 12500.23 126.12 54762.05 88888.00 2014-06-08 17:18:50.375 159 12500.25 126.10 54762.05 88888.00 2014-06-08 17:18:50.500 159 12500.27 126.12 54762.07 88888.00 2014-06-08 17:18:50.625 159 12500.30 126.15 54762.10 88888.00 2014-06-08 17:18:50.750 159 12500.30 126.15 54762.10 88888.00 2014-06-08 17:18:50.875 159 12500.20 126.12 54762.10 88888.00 2014-06-08 17:18:51.000 159 12500.12 126.12 54762.10 88888.00 2014-06-08 17:18:51.125 159 12500.15 126.12 54762.15 88888.00 2014-06-08 17:18:51.250 159 12500.15 126.15 54762.15 88888.00 2014-06-08 17:18:51.375 159 12500.25 126.15 54762.15 88888.00 2014-06-08 17:18:51.500 159 12500.27 126.12 54762.18 88888.00 2014-06-08 17:18:51.625 159 12500.20 126.12 54762.18 88888.00 2014-06-08 17:18:51.750 159 12500.15 126.15 54762.20 88888.00 2014-06-08 17:18:51.875 159 12500.17 126.15 54762.20 88888.00 2014-06-08 17:18:52.000 159 12500.12 126.12 54762.20 88888.00 2014-06-08 17:18:52.125 159 12500.02 126.12 54762.22 88888.00 2014-06-08 17:18:52.250 159 12500.00 126.17 54762.28 88888.00 2014-06-08 17:18:52.375 159 12500.05 126.17 54762.30 88888.00 2014-06-08 17:18:52.500 159 12500.08 126.17 54762.30 88888.00 2014-06-08 17:18:52.625 159 12500.08 126.15 54762.30 88888.00 2014-06-08 17:18:52.750 159 12500.08 126.20 54762.32 88888.00 2014-06-08 17:18:52.875 159 12500.08 126.20 54762.32 88888.00 2014-06-08 17:18:53.000 159 12500.00 126.17 54762.32 88888.00 2014-06-08 17:18:53.125 159 12500.00 126.20 54762.35 88888.00 2014-06-08 17:18:53.250 159 12500.00 126.20 54762.38 88888.00 2014-06-08 17:18:53.375 159 12500.05 126.20 54762.35 88888.00 2014-06-08 17:18:53.500 159 12500.02 126.17 54762.35 88888.00 2014-06-08 17:18:53.625 159 12499.98 126.17 54762.38 88888.00 2014-06-08 17:18:53.750 159 12499.98 126.17 54762.38 88888.00 2014-06-08 17:18:53.875 159 12500.00 126.17 54762.40 88888.00 2014-06-08 17:18:54.000 159 12500.00 126.17 54762.40 88888.00 2014-06-08 17:18:54.125 159 12499.98 126.17 54762.40 88888.00 2014-06-08 17:18:54.250 159 12500.00 126.20 54762.43 88888.00 2014-06-08 17:18:54.375 159 12500.05 126.22 54762.47 88888.00 2014-06-08 17:18:54.500 159 12500.02 126.28 54762.47 88888.00 2014-06-08 17:18:54.625 159 12499.95 126.28 54762.47 88888.00 2014-06-08 17:18:54.750 159 12499.90 126.25 54762.55 88888.00 2014-06-08 17:18:54.875 159 12499.98 126.25 54762.55 88888.00 2014-06-08 17:18:55.000 159 12500.00 126.22 54762.53 88888.00 2014-06-08 17:18:55.125 159 12499.98 126.25 54762.57 88888.00 2014-06-08 17:18:55.250 159 12500.00 126.28 54762.60 88888.00 2014-06-08 17:18:55.375 159 12500.10 126.28 54762.57 88888.00 2014-06-08 17:18:55.500 159 12500.08 126.28 54762.53 88888.00 2014-06-08 17:18:55.625 159 12500.08 126.30 54762.55 88888.00 2014-06-08 17:18:55.750 159 12500.12 126.33 54762.55 88888.00 2014-06-08 17:18:55.875 159 12500.23 126.33 54762.57 88888.00 2014-06-08 17:18:56.000 159 12500.23 126.30 54762.57 88888.00 2014-06-08 17:18:56.125 159 12500.20 126.33 54762.62 88888.00 2014-06-08 17:18:56.250 159 12500.10 126.33 54762.62 88888.00 2014-06-08 17:18:56.375 159 12500.10 126.35 54762.60 88888.00 2014-06-08 17:18:56.500 159 12500.10 126.40 54762.60 88888.00 2014-06-08 17:18:56.625 159 12500.08 126.40 54762.62 88888.00 2014-06-08 17:18:56.750 159 12500.08 126.40 54762.62 88888.00 2014-06-08 17:18:56.875 159 12500.10 126.38 54762.62 88888.00 2014-06-08 17:18:57.000 159 12500.10 126.42 54762.65 88888.00 2014-06-08 17:18:57.125 159 12500.08 126.47 54762.70 88888.00 2014-06-08 17:18:57.250 159 12500.08 126.50 54762.70 88888.00 2014-06-08 17:18:57.375 159 12500.08 126.50 54762.68 88888.00 2014-06-08 17:18:57.500 159 12500.08 126.50 54762.65 88888.00 2014-06-08 17:18:57.625 159 12500.05 126.50 54762.65 88888.00 2014-06-08 17:18:57.750 159 12500.08 126.53 54762.62 88888.00 2014-06-08 17:18:57.875 159 12500.12 126.58 54762.62 88888.00 2014-06-08 17:18:58.000 159 12500.10 126.58 54762.65 88888.00 2014-06-08 17:18:58.125 159 12500.10 126.58 54762.68 88888.00 2014-06-08 17:18:58.250 159 12500.05 126.58 54762.70 88888.00 2014-06-08 17:18:58.375 159 12500.02 126.60 54762.70 88888.00 2014-06-08 17:18:58.500 159 12500.05 126.62 54762.68 88888.00 2014-06-08 17:18:58.625 159 12500.10 126.62 54762.70 88888.00 2014-06-08 17:18:58.750 159 12500.12 126.65 54762.75 88888.00 2014-06-08 17:18:58.875 159 12500.08 126.67 54762.75 88888.00 2014-06-08 17:18:59.000 159 12500.10 126.70 54762.75 88888.00 2014-06-08 17:18:59.125 159 12500.05 126.72 54762.75 88888.00 2014-06-08 17:18:59.250 159 12500.02 126.75 54762.78 88888.00 2014-06-08 17:18:59.375 159 12500.08 126.78 54762.78 88888.00 2014-06-08 17:18:59.500 159 12500.05 126.78 54762.80 88888.00 2014-06-08 17:18:59.625 159 12500.02 126.80 54762.78 88888.00 2014-06-08 17:18:59.750 159 12500.12 126.85 54762.80 88888.00 2014-06-08 17:18:59.875 159 12500.10 126.85 54762.78 88888.00 2014-06-08 17:19:00.000 159 12500.08 126.83 54762.75 88888.00 2014-06-08 17:19:00.125 159 12500.10 126.88 54762.82 88888.00 2014-06-08 17:19:00.250 159 12500.12 126.95 54762.85 88888.00 2014-06-08 17:19:00.375 159 12500.15 126.97 54762.85 88888.00 2014-06-08 17:19:00.500 159 12500.08 126.95 54762.85 88888.00 2014-06-08 17:19:00.625 159 12500.08 126.95 54762.82 88888.00 2014-06-08 17:19:00.750 159 12500.12 126.97 54762.82 88888.00 2014-06-08 17:19:00.875 159 12500.08 126.95 54762.85 88888.00 2014-06-08 17:19:01.000 159 12500.10 127.00 54762.90 88888.00 2014-06-08 17:19:01.125 159 12500.08 127.03 54762.93 88888.00 2014-06-08 17:19:01.250 159 12500.00 127.03 54762.95 88888.00 2014-06-08 17:19:01.375 159 12500.02 127.08 54762.97 88888.00 2014-06-08 17:19:01.500 159 12500.00 127.05 54762.95 88888.00 2014-06-08 17:19:01.625 159 12499.98 127.08 54762.95 88888.00 2014-06-08 17:19:01.750 159 12499.98 127.12 54762.95 88888.00 2014-06-08 17:19:01.875 159 12500.02 127.15 54763.00 88888.00 2014-06-08 17:19:02.000 159 12500.00 127.15 54763.00 88888.00 2014-06-08 17:19:02.125 159 12499.92 127.15 54763.00 88888.00 2014-06-08 17:19:02.250 159 12499.90 127.15 54763.03 88888.00 2014-06-08 17:19:02.375 159 12499.90 127.17 54763.05 88888.00 2014-06-08 17:19:02.500 159 12499.85 127.17 54763.05 88888.00 2014-06-08 17:19:02.625 159 12499.83 127.20 54763.05 88888.00 2014-06-08 17:19:02.750 159 12499.83 127.20 54763.07 88888.00 2014-06-08 17:19:02.875 159 12499.88 127.22 54763.07 88888.00 2014-06-08 17:19:03.000 159 12499.83 127.25 54763.07 88888.00 2014-06-08 17:19:03.125 159 12499.75 127.25 54763.12 88888.00 2014-06-08 17:19:03.250 159 12499.73 127.28 54763.12 88888.00 2014-06-08 17:19:03.375 159 12499.77 127.30 54763.15 88888.00 2014-06-08 17:19:03.500 159 12499.73 127.28 54763.15 88888.00 2014-06-08 17:19:03.625 159 12499.70 127.25 54763.15 88888.00 2014-06-08 17:19:03.750 159 12499.65 127.28 54763.15 88888.00 2014-06-08 17:19:03.875 159 12499.65 127.33 54763.18 88888.00 2014-06-08 17:19:04.000 159 12499.62 127.35 54763.15 88888.00 2014-06-08 17:19:04.125 159 12499.62 127.35 54763.18 88888.00 2014-06-08 17:19:04.250 159 12499.55 127.33 54763.20 88888.00 2014-06-08 17:19:04.375 159 12499.50 127.35 54763.20 88888.00 2014-06-08 17:19:04.500 159 12499.42 127.33 54763.22 88888.00 2014-06-08 17:19:04.625 159 12499.35 127.38 54763.22 88888.00 2014-06-08 17:19:04.750 159 12499.38 127.40 54763.25 88888.00 2014-06-08 17:19:04.875 159 12499.35 127.40 54763.28 88888.00 2014-06-08 17:19:05.000 159 12499.38 127.42 54763.28 88888.00 2014-06-08 17:19:05.125 159 12499.38 127.47 54763.30 88888.00 2014-06-08 17:19:05.250 159 12499.25 127.47 54763.30 88888.00 2014-06-08 17:19:05.375 159 12499.25 127.47 54763.28 88888.00 2014-06-08 17:19:05.500 159 12499.30 127.50 54763.28 88888.00 2014-06-08 17:19:05.625 159 12499.33 127.47 54763.32 88888.00 2014-06-08 17:19:05.750 159 12499.25 127.47 54763.32 88888.00 2014-06-08 17:19:05.875 159 12499.20 127.50 54763.35 88888.00 2014-06-08 17:19:06.000 159 12499.23 127.50 54763.35 88888.00 2014-06-08 17:19:06.125 159 12499.20 127.53 54763.38 88888.00 2014-06-08 17:19:06.250 159 12499.17 127.55 54763.38 88888.00 2014-06-08 17:19:06.375 159 12499.20 127.58 54763.38 88888.00 2014-06-08 17:19:06.500 159 12499.12 127.55 54763.40 88888.00 2014-06-08 17:19:06.625 159 12499.08 127.55 54763.45 88888.00 2014-06-08 17:19:06.750 159 12499.08 127.55 54763.45 88888.00 2014-06-08 17:19:06.875 159 12499.02 127.58 54763.45 88888.00 2014-06-08 17:19:07.000 159 12498.92 127.58 54763.47 88888.00 2014-06-08 17:19:07.125 159 12498.88 127.60 54763.47 88888.00 2014-06-08 17:19:07.250 159 12498.83 127.60 54763.50 88888.00 2014-06-08 17:19:07.375 159 12498.77 127.62 54763.50 88888.00 2014-06-08 17:19:07.500 159 12498.77 127.60 54763.50 88888.00 2014-06-08 17:19:07.625 159 12498.83 127.60 54763.50 88888.00 2014-06-08 17:19:07.750 159 12498.83 127.62 54763.50 88888.00 2014-06-08 17:19:07.875 159 12498.83 127.62 54763.50 88888.00 2014-06-08 17:19:08.000 159 12498.75 127.62 54763.53 88888.00 2014-06-08 17:19:08.125 159 12498.67 127.62 54763.55 88888.00 2014-06-08 17:19:08.250 159 12498.62 127.60 54763.55 88888.00 2014-06-08 17:19:08.375 159 12498.65 127.62 54763.57 88888.00 2014-06-08 17:19:08.500 159 12498.62 127.65 54763.60 88888.00 2014-06-08 17:19:08.625 159 12498.60 127.65 54763.60 88888.00 2014-06-08 17:19:08.750 159 12498.55 127.65 54763.60 88888.00 2014-06-08 17:19:08.875 159 12498.50 127.65 54763.62 88888.00 2014-06-08 17:19:09.000 159 12498.52 127.70 54763.62 88888.00 2014-06-08 17:19:09.125 159 12498.58 127.70 54763.65 88888.00 2014-06-08 17:19:09.250 159 12498.50 127.67 54763.68 88888.00 2014-06-08 17:19:09.375 159 12498.45 127.70 54763.70 88888.00 2014-06-08 17:19:09.500 159 12498.42 127.70 54763.70 88888.00 2014-06-08 17:19:09.625 159 12498.40 127.72 54763.70 88888.00 2014-06-08 17:19:09.750 159 12498.38 127.78 54763.72 88888.00 2014-06-08 17:19:09.875 159 12498.35 127.80 54763.75 88888.00 2014-06-08 17:19:10.000 159 12498.40 127.78 54763.72 88888.00 2014-06-08 17:19:10.125 159 12498.38 127.75 54763.75 88888.00 2014-06-08 17:19:10.250 159 12498.30 127.75 54763.75 88888.00 2014-06-08 17:19:10.375 159 12498.23 127.72 54763.72 88888.00 2014-06-08 17:19:10.500 159 12498.20 127.78 54763.78 88888.00 2014-06-08 17:19:10.625 159 12498.20 127.80 54763.80 88888.00 2014-06-08 17:19:10.750 159 12498.17 127.78 54763.82 88888.00 2014-06-08 17:19:10.875 159 12498.10 127.78 54763.85 88888.00 2014-06-08 17:19:11.000 159 12498.10 127.78 54763.82 88888.00 2014-06-08 17:19:11.125 159 12498.05 127.78 54763.85 88888.00 2014-06-08 17:19:11.250 159 12497.98 127.78 54763.85 88888.00 2014-06-08 17:19:11.375 159 12497.92 127.80 54763.85 88888.00 2014-06-08 17:19:11.500 159 12497.90 127.83 54763.88 88888.00 2014-06-08 17:19:11.625 159 12497.92 127.85 54763.90 88888.00 2014-06-08 17:19:11.750 159 12497.90 127.88 54763.90 88888.00 2014-06-08 17:19:11.875 159 12497.85 127.88 54763.90 88888.00 2014-06-08 17:19:12.000 159 12497.83 127.85 54763.90 88888.00 2014-06-08 17:19:12.125 159 12497.77 127.83 54763.90 88888.00 2014-06-08 17:19:12.250 159 12497.73 127.83 54763.93 88888.00 2014-06-08 17:19:12.375 159 12497.73 127.85 54763.90 88888.00 2014-06-08 17:19:12.500 159 12497.73 127.85 54763.95 88888.00 2014-06-08 17:19:12.625 159 12497.77 127.85 54763.95 88888.00 2014-06-08 17:19:12.750 159 12497.75 127.85 54763.95 88888.00 2014-06-08 17:19:12.875 159 12497.73 127.85 54763.95 88888.00 2014-06-08 17:19:13.000 159 12497.65 127.90 54763.97 88888.00 2014-06-08 17:19:13.125 159 12497.65 127.92 54764.00 88888.00 2014-06-08 17:19:13.250 159 12497.65 127.92 54763.97 88888.00 2014-06-08 17:19:13.375 159 12497.70 127.95 54763.97 88888.00 2014-06-08 17:19:13.500 159 12497.65 127.95 54764.00 88888.00 2014-06-08 17:19:13.625 159 12497.62 127.95 54764.03 88888.00 2014-06-08 17:19:13.750 159 12497.60 127.95 54764.03 88888.00 2014-06-08 17:19:13.875 159 12497.55 127.97 54764.05 88888.00 2014-06-08 17:19:14.000 159 12497.60 127.97 54764.03 88888.00 2014-06-08 17:19:14.125 159 12497.62 127.97 54764.05 88888.00 2014-06-08 17:19:14.250 159 12497.58 127.97 54764.07 88888.00 2014-06-08 17:19:14.375 159 12497.48 128.00 54764.05 88888.00 2014-06-08 17:19:14.500 159 12497.42 127.97 54764.07 88888.00 2014-06-08 17:19:14.625 159 12497.45 128.00 54764.05 88888.00 2014-06-08 17:19:14.750 159 12497.50 128.03 54764.07 88888.00 2014-06-08 17:19:14.875 159 12497.55 128.00 54764.07 88888.00 2014-06-08 17:19:15.000 159 12497.52 127.97 54764.07 88888.00 2014-06-08 17:19:15.125 159 12497.42 127.97 54764.07 88888.00 2014-06-08 17:19:15.250 159 12497.33 128.03 54764.12 88888.00 2014-06-08 17:19:15.375 159 12497.30 128.03 54764.10 88888.00 2014-06-08 17:19:15.500 159 12497.30 128.03 54764.10 88888.00 2014-06-08 17:19:15.625 159 12497.35 128.05 54764.10 88888.00 2014-06-08 17:19:15.750 159 12497.42 128.07 54764.10 88888.00 2014-06-08 17:19:15.875 159 12497.35 128.07 54764.07 88888.00 2014-06-08 17:19:16.000 159 12497.33 128.10 54764.07 88888.00 2014-06-08 17:19:16.125 159 12497.30 128.07 54764.12 88888.00 2014-06-08 17:19:16.250 159 12497.25 128.10 54764.10 88888.00 2014-06-08 17:19:16.375 159 12497.27 128.12 54764.15 88888.00 2014-06-08 17:19:16.500 159 12497.30 128.12 54764.15 88888.00 2014-06-08 17:19:16.625 159 12497.27 128.15 54764.15 88888.00 2014-06-08 17:19:16.750 159 12497.23 128.12 54764.15 88888.00 2014-06-08 17:19:16.875 159 12497.17 128.15 54764.18 88888.00 2014-06-08 17:19:17.000 159 12497.17 128.20 54764.18 88888.00 2014-06-08 17:19:17.125 159 12497.20 128.22 54764.20 88888.00 2014-06-08 17:19:17.250 159 12497.12 128.25 54764.22 88888.00 2014-06-08 17:19:17.375 159 12497.15 128.28 54764.20 88888.00 2014-06-08 17:19:17.500 159 12497.15 128.28 54764.22 88888.00 2014-06-08 17:19:17.625 159 12497.15 128.28 54764.22 88888.00 2014-06-08 17:19:17.750 159 12497.20 128.30 54764.22 88888.00 2014-06-08 17:19:17.875 159 12497.23 128.32 54764.20 88888.00 2014-06-08 17:19:18.000 159 12497.20 128.32 54764.22 88888.00 2014-06-08 17:19:18.125 159 12497.23 128.38 54764.22 88888.00 2014-06-08 17:19:18.250 159 12497.20 128.40 54764.22 88888.00 2014-06-08 17:19:18.375 159 12497.15 128.40 54764.20 88888.00 2014-06-08 17:19:18.500 159 12497.12 128.43 54764.22 88888.00 2014-06-08 17:19:18.625 159 12497.12 128.45 54764.22 88888.00 2014-06-08 17:19:18.750 159 12497.12 128.47 54764.20 88888.00 2014-06-08 17:19:18.875 159 12497.17 128.53 54764.25 88888.00 2014-06-08 17:19:19.000 159 12497.17 128.57 54764.22 88888.00 2014-06-08 17:19:19.125 159 12497.15 128.57 54764.22 88888.00 2014-06-08 17:19:19.250 159 12497.10 128.60 54764.25 88888.00 2014-06-08 17:19:19.375 159 12497.17 128.65 54764.28 88888.00 2014-06-08 17:19:19.500 159 12497.17 128.65 54764.25 88888.00 2014-06-08 17:19:19.625 159 12497.10 128.68 54764.25 88888.00 2014-06-08 17:19:19.750 159 12497.10 128.72 54764.30 88888.00 2014-06-08 17:19:19.875 159 12497.08 128.70 54764.32 88888.00 2014-06-08 17:19:20.000 159 12497.05 128.72 54764.32 88888.00 2014-06-08 17:19:20.125 159 12496.98 128.75 54764.30 88888.00 2014-06-08 17:19:20.250 159 12496.95 128.75 54764.30 88888.00 2014-06-08 17:19:20.375 159 12496.98 128.80 54764.28 88888.00 2014-06-08 17:19:20.500 159 12496.95 128.82 54764.30 88888.00 2014-06-08 17:19:20.625 159 12496.95 128.85 54764.32 88888.00 2014-06-08 17:19:20.750 159 12496.95 128.85 54764.32 88888.00 2014-06-08 17:19:20.875 159 12496.88 128.88 54764.35 88888.00 2014-06-08 17:19:21.000 159 12496.85 128.88 54764.35 88888.00 2014-06-08 17:19:21.125 159 12496.83 128.93 54764.38 88888.00 2014-06-08 17:19:21.250 159 12496.75 128.97 54764.40 88888.00 2014-06-08 17:19:21.375 159 12496.80 128.97 54764.40 88888.00 2014-06-08 17:19:21.500 159 12496.80 128.95 54764.38 88888.00 2014-06-08 17:19:21.625 159 12496.75 128.97 54764.43 88888.00 2014-06-08 17:19:21.750 159 12496.73 129.00 54764.45 88888.00 2014-06-08 17:19:21.875 159 12496.67 129.03 54764.40 88888.00 2014-06-08 17:19:22.000 159 12496.65 129.07 54764.40 88888.00 2014-06-08 17:19:22.125 159 12496.67 129.07 54764.40 88888.00 2014-06-08 17:19:22.250 159 12496.60 129.07 54764.47 88888.00 2014-06-08 17:19:22.375 159 12496.55 129.10 54764.50 88888.00 2014-06-08 17:19:22.500 159 12496.50 129.12 54764.47 88888.00 2014-06-08 17:19:22.625 159 12496.52 129.18 54764.53 88888.00 2014-06-08 17:19:22.750 159 12496.55 129.20 54764.53 88888.00 2014-06-08 17:19:22.875 159 12496.52 129.22 54764.53 88888.00 2014-06-08 17:19:23.000 159 12496.45 129.20 54764.50 88888.00 2014-06-08 17:19:23.125 159 12496.40 129.22 54764.53 88888.00 2014-06-08 17:19:23.250 159 12496.33 129.25 54764.57 88888.00 2014-06-08 17:19:23.375 159 12496.35 129.30 54764.60 88888.00 2014-06-08 17:19:23.500 159 12496.30 129.28 54764.60 88888.00 2014-06-08 17:19:23.625 159 12496.27 129.28 54764.60 88888.00 2014-06-08 17:19:23.750 159 12496.30 129.32 54764.62 88888.00 2014-06-08 17:19:23.875 159 12496.25 129.35 54764.65 88888.00 2014-06-08 17:19:24.000 159 12496.17 129.35 54764.62 88888.00 2014-06-08 17:19:24.125 159 12496.08 129.35 54764.62 88888.00 2014-06-08 17:19:24.250 159 12496.02 129.35 54764.65 88888.00 2014-06-08 17:19:24.375 159 12496.02 129.40 54764.65 88888.00 2014-06-08 17:19:24.500 159 12496.02 129.43 54764.68 88888.00 2014-06-08 17:19:24.625 159 12495.98 129.43 54764.70 88888.00 2014-06-08 17:19:24.750 159 12495.92 129.45 54764.72 88888.00 2014-06-08 17:19:24.875 159 12495.80 129.43 54764.72 88888.00 2014-06-08 17:19:25.000 159 12495.67 129.45 54764.70 88888.00 2014-06-08 17:19:25.125 159 12495.70 129.47 54764.78 88888.00 2014-06-08 17:19:25.250 159 12495.70 129.47 54764.80 88888.00 2014-06-08 17:19:25.375 159 12495.70 129.53 54764.80 88888.00 2014-06-08 17:19:25.500 159 12495.62 129.55 54764.82 88888.00 2014-06-08 17:19:25.625 159 12495.58 129.55 54764.80 88888.00 2014-06-08 17:19:25.750 159 12495.55 129.55 54764.80 88888.00 2014-06-08 17:19:25.875 159 12495.45 129.55 54764.80 88888.00 2014-06-08 17:19:26.000 159 12495.45 129.57 54764.82 88888.00 2014-06-08 17:19:26.125 159 12495.38 129.57 54764.82 88888.00 2014-06-08 17:19:26.250 159 12495.25 129.57 54764.80 88888.00 2014-06-08 17:19:26.375 159 12495.23 129.60 54764.82 88888.00 2014-06-08 17:19:26.500 159 12495.23 129.62 54764.85 88888.00 2014-06-08 17:19:26.625 159 12495.20 129.62 54764.88 88888.00 2014-06-08 17:19:26.750 159 12495.15 129.62 54764.90 88888.00 2014-06-08 17:19:26.875 159 12495.08 129.62 54764.90 88888.00 2014-06-08 17:19:27.000 159 12495.02 129.65 54764.88 88888.00 2014-06-08 17:19:27.125 159 12495.08 129.68 54764.88 88888.00 2014-06-08 17:19:27.250 159 12495.10 129.68 54764.90 88888.00 2014-06-08 17:19:27.375 159 12495.10 129.68 54764.93 88888.00 2014-06-08 17:19:27.500 159 12495.02 129.70 54764.95 88888.00 2014-06-08 17:19:27.625 159 12494.95 129.70 54764.97 88888.00 2014-06-08 17:19:27.750 159 12494.83 129.75 54764.97 88888.00 2014-06-08 17:19:27.875 159 12494.77 129.75 54764.97 88888.00 2014-06-08 17:19:28.000 159 12494.77 129.75 54764.97 88888.00 2014-06-08 17:19:28.125 159 12494.77 129.78 54765.00 88888.00 2014-06-08 17:19:28.250 159 12494.65 129.75 54765.00 88888.00 2014-06-08 17:19:28.375 159 12494.60 129.80 54765.03 88888.00 2014-06-08 17:19:28.500 159 12494.50 129.82 54765.03 88888.00 2014-06-08 17:19:28.625 159 12494.45 129.82 54765.03 88888.00 2014-06-08 17:19:28.750 159 12494.42 129.85 54765.05 88888.00 2014-06-08 17:19:28.875 159 12494.38 129.85 54765.05 88888.00 2014-06-08 17:19:29.000 159 12494.30 129.88 54765.03 88888.00 2014-06-08 17:19:29.125 159 12494.30 129.90 54765.03 88888.00 2014-06-08 17:19:29.250 159 12494.33 129.90 54765.03 88888.00 2014-06-08 17:19:29.375 159 12494.38 129.95 54765.03 88888.00 2014-06-08 17:19:29.500 159 12494.25 129.93 54765.07 88888.00 2014-06-08 17:19:29.625 159 12494.12 129.93 54765.10 88888.00 2014-06-08 17:19:29.750 159 12494.15 129.95 54765.12 88888.00 2014-06-08 17:19:29.875 159 12494.17 130.00 54765.15 88888.00 2014-06-08 17:19:30.000 159 12494.15 129.95 54765.15 88888.00 2014-06-08 17:19:30.125 159 12494.08 129.97 54765.15 88888.00 2014-06-08 17:19:30.250 159 12494.00 130.00 54765.15 88888.00 2014-06-08 17:19:30.375 159 12493.92 130.00 54765.15 88888.00 2014-06-08 17:19:30.500 159 12493.88 130.00 54765.18 88888.00 2014-06-08 17:19:30.625 159 12493.85 130.00 54765.18 88888.00 2014-06-08 17:19:30.750 159 12493.85 130.05 54765.18 88888.00 2014-06-08 17:19:30.875 159 12493.80 130.03 54765.15 88888.00 2014-06-08 17:19:31.000 159 12493.88 130.05 54765.18 88888.00 2014-06-08 17:19:31.125 159 12493.85 130.10 54765.20 88888.00 2014-06-08 17:19:31.250 159 12493.80 130.10 54765.20 88888.00 2014-06-08 17:19:31.375 159 12493.75 130.07 54765.15 88888.00 2014-06-08 17:19:31.500 159 12493.65 130.05 54765.18 88888.00 2014-06-08 17:19:31.625 159 12493.65 130.07 54765.20 88888.00 2014-06-08 17:19:31.750 159 12493.65 130.10 54765.20 88888.00 2014-06-08 17:19:31.875 159 12493.60 130.10 54765.20 88888.00 2014-06-08 17:19:32.000 159 12493.55 130.10 54765.20 88888.00 2014-06-08 17:19:32.125 159 12493.55 130.12 54765.20 88888.00 2014-06-08 17:19:32.250 159 12493.55 130.15 54765.22 88888.00 2014-06-08 17:19:32.375 159 12493.52 130.15 54765.22 88888.00 2014-06-08 17:19:32.500 159 12493.48 130.18 54765.22 88888.00 2014-06-08 17:19:32.625 159 12493.48 130.18 54765.22 88888.00 2014-06-08 17:19:32.750 159 12493.40 130.15 54765.22 88888.00 2014-06-08 17:19:32.875 159 12493.38 130.18 54765.22 88888.00 2014-06-08 17:19:33.000 159 12493.48 130.20 54765.22 88888.00 2014-06-08 17:19:33.125 159 12493.45 130.22 54765.22 88888.00 2014-06-08 17:19:33.250 159 12493.38 130.18 54765.25 88888.00 2014-06-08 17:19:33.375 159 12493.30 130.20 54765.22 88888.00 2014-06-08 17:19:33.500 159 12493.30 130.20 54765.22 88888.00 2014-06-08 17:19:33.625 159 12493.40 130.22 54765.20 88888.00 2014-06-08 17:19:33.750 159 12493.40 130.25 54765.22 88888.00 2014-06-08 17:19:33.875 159 12493.35 130.25 54765.22 88888.00 2014-06-08 17:19:34.000 159 12493.25 130.22 54765.20 88888.00 2014-06-08 17:19:34.125 159 12493.30 130.25 54765.25 88888.00 2014-06-08 17:19:34.250 159 12493.33 130.28 54765.25 88888.00 2014-06-08 17:19:34.375 159 12493.27 130.30 54765.25 88888.00 2014-06-08 17:19:34.500 159 12493.23 130.32 54765.22 88888.00 2014-06-08 17:19:34.625 159 12493.23 130.30 54765.22 88888.00 2014-06-08 17:19:34.750 159 12493.27 130.32 54765.25 88888.00 2014-06-08 17:19:34.875 159 12493.27 130.35 54765.22 88888.00 2014-06-08 17:19:35.000 159 12493.23 130.38 54765.22 88888.00 2014-06-08 17:19:35.125 159 12493.17 130.35 54765.25 88888.00 2014-06-08 17:19:35.250 159 12493.20 130.32 54765.22 88888.00 2014-06-08 17:19:35.375 159 12493.17 130.38 54765.25 88888.00 2014-06-08 17:19:35.500 159 12493.17 130.38 54765.25 88888.00 2014-06-08 17:19:35.625 159 12493.17 130.40 54765.25 88888.00 2014-06-08 17:19:35.750 159 12493.17 130.40 54765.22 88888.00 2014-06-08 17:19:35.875 159 12493.15 130.38 54765.22 88888.00 2014-06-08 17:19:36.000 159 12493.15 130.38 54765.25 88888.00 2014-06-08 17:19:36.125 159 12493.12 130.40 54765.28 88888.00 2014-06-08 17:19:36.250 159 12493.12 130.43 54765.25 88888.00 2014-06-08 17:19:36.375 159 12493.15 130.47 54765.28 88888.00 2014-06-08 17:19:36.500 159 12493.17 130.45 54765.28 88888.00 2014-06-08 17:19:36.625 159 12493.15 130.45 54765.28 88888.00 2014-06-08 17:19:36.750 159 12493.12 130.45 54765.28 88888.00 2014-06-08 17:19:36.875 159 12493.15 130.47 54765.30 88888.00 2014-06-08 17:19:37.000 159 12493.12 130.53 54765.28 88888.00 2014-06-08 17:19:37.125 159 12493.02 130.53 54765.25 88888.00 2014-06-08 17:19:37.250 159 12492.92 130.53 54765.28 88888.00 2014-06-08 17:19:37.375 159 12493.00 130.55 54765.28 88888.00 2014-06-08 17:19:37.500 159 12493.08 130.57 54765.28 88888.00 2014-06-08 17:19:37.625 159 12493.12 130.55 54765.28 88888.00 2014-06-08 17:19:37.750 159 12493.08 130.55 54765.30 88888.00 2014-06-08 17:19:37.875 159 12493.05 130.55 54765.32 88888.00 2014-06-08 17:19:38.000 159 12493.00 130.57 54765.30 88888.00 2014-06-08 17:19:38.125 159 12492.95 130.60 54765.28 88888.00 2014-06-08 17:19:38.250 159 12492.88 130.62 54765.25 88888.00 2014-06-08 17:19:38.375 159 12492.90 130.65 54765.25 88888.00 2014-06-08 17:19:38.500 159 12492.98 130.65 54765.25 88888.00 2014-06-08 17:19:38.625 159 12492.95 130.65 54765.25 88888.00 2014-06-08 17:19:38.750 159 12492.92 130.65 54765.28 88888.00 2014-06-08 17:19:38.875 159 12492.92 130.70 54765.30 88888.00 2014-06-08 17:19:39.000 159 12492.95 130.72 54765.30 88888.00 2014-06-08 17:19:39.125 159 12492.95 130.72 54765.32 88888.00 2014-06-08 17:19:39.250 159 12492.98 130.72 54765.28 88888.00 2014-06-08 17:19:39.375 159 12493.00 130.72 54765.28 88888.00 2014-06-08 17:19:39.500 159 12492.95 130.75 54765.28 88888.00 2014-06-08 17:19:39.625 159 12492.90 130.80 54765.28 88888.00 2014-06-08 17:19:39.750 159 12492.90 130.75 54765.30 88888.00 2014-06-08 17:19:39.875 159 12492.95 130.75 54765.30 88888.00 2014-06-08 17:19:40.000 159 12492.95 130.78 54765.30 88888.00 2014-06-08 17:19:40.125 159 12492.85 130.80 54765.32 88888.00 2014-06-08 17:19:40.250 159 12492.77 130.82 54765.32 88888.00 2014-06-08 17:19:40.375 159 12492.80 130.88 54765.32 88888.00 2014-06-08 17:19:40.500 159 12492.83 130.88 54765.32 88888.00 2014-06-08 17:19:40.625 159 12492.85 130.88 54765.30 88888.00 2014-06-08 17:19:40.750 159 12492.85 130.85 54765.30 88888.00 2014-06-08 17:19:40.875 159 12492.80 130.88 54765.28 88888.00 2014-06-08 17:19:41.000 159 12492.77 130.93 54765.30 88888.00 2014-06-08 17:19:41.125 159 12492.75 130.95 54765.32 88888.00 2014-06-08 17:19:41.250 159 12492.70 130.95 54765.32 88888.00 2014-06-08 17:19:41.375 159 12492.75 130.97 54765.32 88888.00 2014-06-08 17:19:41.500 159 12492.80 131.00 54765.32 88888.00 2014-06-08 17:19:41.625 159 12492.73 131.03 54765.32 88888.00 2014-06-08 17:19:41.750 159 12492.67 131.05 54765.32 88888.00 2014-06-08 17:19:41.875 159 12492.65 131.03 54765.38 88888.00 2014-06-08 17:19:42.000 159 12492.73 131.07 54765.35 88888.00 2014-06-08 17:19:42.125 159 12492.73 131.05 54765.35 88888.00 2014-06-08 17:19:42.250 159 12492.67 131.07 54765.35 88888.00 2014-06-08 17:19:42.375 159 12492.67 131.10 54765.35 88888.00 2014-06-08 17:19:42.500 159 12492.58 131.12 54765.32 88888.00 2014-06-08 17:19:42.625 159 12492.50 131.12 54765.35 88888.00 2014-06-08 17:19:42.750 159 12492.48 131.15 54765.35 88888.00 2014-06-08 17:19:42.875 159 12492.48 131.15 54765.38 88888.00 2014-06-08 17:19:43.000 159 12492.45 131.18 54765.38 88888.00 2014-06-08 17:19:43.125 159 12492.40 131.20 54765.38 88888.00 2014-06-08 17:19:43.250 159 12492.33 131.22 54765.40 88888.00 2014-06-08 17:19:43.375 159 12492.40 131.28 54765.40 88888.00 2014-06-08 17:19:43.500 159 12492.42 131.30 54765.40 88888.00 2014-06-08 17:19:43.625 159 12492.38 131.30 54765.43 88888.00 2014-06-08 17:19:43.750 159 12492.33 131.32 54765.43 88888.00 2014-06-08 17:19:43.875 159 12492.33 131.35 54765.43 88888.00 2014-06-08 17:19:44.000 159 12492.35 131.35 54765.40 88888.00 2014-06-08 17:19:44.125 159 12492.30 131.38 54765.43 88888.00 2014-06-08 17:19:44.250 159 12492.25 131.40 54765.43 88888.00 2014-06-08 17:19:44.375 159 12492.25 131.40 54765.45 88888.00 2014-06-08 17:19:44.500 159 12492.20 131.40 54765.43 88888.00 2014-06-08 17:19:44.625 159 12492.10 131.43 54765.45 88888.00 2014-06-08 17:19:44.750 159 12492.12 131.45 54765.47 88888.00 2014-06-08 17:19:44.875 159 12492.12 131.47 54765.47 88888.00 2014-06-08 17:19:45.000 159 12492.12 131.50 54765.47 88888.00 2014-06-08 17:19:45.125 159 12492.10 131.47 54765.47 88888.00 2014-06-08 17:19:45.250 159 12491.98 131.50 54765.45 88888.00 2014-06-08 17:19:45.375 159 12491.98 131.53 54765.45 88888.00 2014-06-08 17:19:45.500 159 12492.00 131.57 54765.47 88888.00 2014-06-08 17:19:45.625 159 12492.02 131.60 54765.50 88888.00 2014-06-08 17:19:45.750 159 12492.02 131.60 54765.50 88888.00 2014-06-08 17:19:45.875 159 12492.02 131.60 54765.50 88888.00 2014-06-08 17:19:46.000 159 12491.98 131.60 54765.50 88888.00 2014-06-08 17:19:46.125 159 12491.90 131.60 54765.47 88888.00 2014-06-08 17:19:46.250 159 12491.85 131.60 54765.50 88888.00 2014-06-08 17:19:46.375 159 12491.80 131.65 54765.55 88888.00 2014-06-08 17:19:46.500 159 12491.73 131.68 54765.55 88888.00 2014-06-08 17:19:46.625 159 12491.65 131.68 54765.55 88888.00 2014-06-08 17:19:46.750 159 12491.65 131.68 54765.53 88888.00 2014-06-08 17:19:46.875 159 12491.60 131.70 54765.47 88888.00 2014-06-08 17:19:47.000 159 12491.62 131.70 54765.47 88888.00 2014-06-08 17:19:47.125 159 12491.62 131.70 54765.47 88888.00 2014-06-08 17:19:47.250 159 12491.52 131.72 54765.47 88888.00 2014-06-08 17:19:47.375 159 12491.50 131.78 54765.53 88888.00 2014-06-08 17:19:47.500 159 12491.50 131.80 54765.55 88888.00 2014-06-08 17:19:47.625 159 12491.45 131.80 54765.53 88888.00 2014-06-08 17:19:47.750 159 12491.42 131.78 54765.53 88888.00 2014-06-08 17:19:47.875 159 12491.40 131.82 54765.53 88888.00 2014-06-08 17:19:48.000 159 12491.38 131.82 54765.53 88888.00 2014-06-08 17:19:48.125 159 12491.38 131.85 54765.53 88888.00 2014-06-08 17:19:48.250 159 12491.33 131.88 54765.57 88888.00 2014-06-08 17:19:48.375 159 12491.25 131.88 54765.55 88888.00 2014-06-08 17:19:48.500 159 12491.25 131.90 54765.60 88888.00 2014-06-08 17:19:48.625 159 12491.20 131.90 54765.57 88888.00 2014-06-08 17:19:48.750 159 12491.12 131.90 54765.55 88888.00 2014-06-08 17:19:48.875 159 12491.05 131.90 54765.57 88888.00 2014-06-08 17:19:49.000 159 12491.08 131.90 54765.57 88888.00 2014-06-08 17:19:49.125 159 12491.12 131.93 54765.60 88888.00 2014-06-08 17:19:49.250 159 12491.10 131.93 54765.57 88888.00 2014-06-08 17:19:49.375 159 12491.00 131.93 54765.60 88888.00 2014-06-08 17:19:49.500 159 12490.98 131.93 54765.60 88888.00 2014-06-08 17:19:49.625 159 12490.98 131.95 54765.60 88888.00 2014-06-08 17:19:49.750 159 12490.98 131.95 54765.62 88888.00 2014-06-08 17:19:49.875 159 12490.90 132.00 54765.65 88888.00 2014-06-08 17:19:50.000 159 12490.88 132.00 54765.68 88888.00 2014-06-08 17:19:50.125 159 12490.85 132.00 54765.68 88888.00 2014-06-08 17:19:50.250 159 12490.83 132.00 54765.68 88888.00 2014-06-08 17:19:50.375 159 12490.70 132.03 54765.68 88888.00 2014-06-08 17:19:50.500 159 12490.65 132.05 54765.70 88888.00 2014-06-08 17:19:50.625 159 12490.67 132.07 54765.70 88888.00 2014-06-08 17:19:50.750 159 12490.65 132.10 54765.68 88888.00 2014-06-08 17:19:50.875 159 12490.62 132.10 54765.70 88888.00 2014-06-08 17:19:51.000 159 12490.58 132.07 54765.70 88888.00 2014-06-08 17:19:51.125 159 12490.55 132.10 54765.70 88888.00 2014-06-08 17:19:51.250 159 12490.50 132.07 54765.70 88888.00 2014-06-08 17:19:51.375 159 12490.55 132.10 54765.70 88888.00 2014-06-08 17:19:51.500 159 12490.55 132.15 54765.72 88888.00 2014-06-08 17:19:51.625 159 12490.58 132.15 54765.75 88888.00 2014-06-08 17:19:51.750 159 12490.58 132.15 54765.72 88888.00 2014-06-08 17:19:51.875 159 12490.50 132.15 54765.72 88888.00 2014-06-08 17:19:52.000 159 12490.45 132.15 54765.72 88888.00 2014-06-08 17:19:52.125 159 12490.45 132.18 54765.75 88888.00 2014-06-08 17:19:52.250 159 12490.38 132.18 54765.75 88888.00 2014-06-08 17:19:52.375 159 12490.30 132.20 54765.75 88888.00 2014-06-08 17:19:52.500 159 12490.30 132.22 54765.75 88888.00 2014-06-08 17:19:52.625 159 12490.30 132.25 54765.78 88888.00 2014-06-08 17:19:52.750 159 12490.30 132.28 54765.78 88888.00 2014-06-08 17:19:52.875 159 12490.25 132.28 54765.72 88888.00 2014-06-08 17:19:53.000 159 12490.20 132.30 54765.72 88888.00 2014-06-08 17:19:53.125 159 12490.15 132.35 54765.78 88888.00 2014-06-08 17:19:53.250 159 12490.15 132.30 54765.80 88888.00 2014-06-08 17:19:53.375 159 12490.15 132.32 54765.75 88888.00 2014-06-08 17:19:53.500 159 12490.12 132.35 54765.78 88888.00 2014-06-08 17:19:53.625 159 12490.02 132.35 54765.80 88888.00 2014-06-08 17:19:53.750 159 12490.02 132.38 54765.82 88888.00 2014-06-08 17:19:53.875 159 12490.05 132.40 54765.80 88888.00 2014-06-08 17:19:54.000 159 12490.00 132.40 54765.82 88888.00 2014-06-08 17:19:54.125 159 12490.00 132.45 54765.82 88888.00 2014-06-08 17:19:54.250 159 12489.95 132.45 54765.80 88888.00 2014-06-08 17:19:54.375 159 12489.90 132.50 54765.80 88888.00 2014-06-08 17:19:54.500 159 12489.92 132.50 54765.78 88888.00 2014-06-08 17:19:54.625 159 12489.95 132.50 54765.75 88888.00 2014-06-08 17:19:54.750 159 12489.95 132.50 54765.75 88888.00 2014-06-08 17:19:54.875 159 12489.98 132.55 54765.75 88888.00 2014-06-08 17:19:55.000 159 12489.95 132.57 54765.78 88888.00 2014-06-08 17:19:55.125 159 12489.88 132.57 54765.80 88888.00 2014-06-08 17:19:55.250 159 12489.77 132.60 54765.85 88888.00 2014-06-08 17:19:55.375 159 12489.73 132.65 54765.85 88888.00 2014-06-08 17:19:55.500 159 12489.65 132.68 54765.82 88888.00 2014-06-08 17:19:55.625 159 12489.62 132.65 54765.82 88888.00 2014-06-08 17:19:55.750 159 12489.62 132.65 54765.82 88888.00 2014-06-08 17:19:55.875 159 12489.60 132.68 54765.82 88888.00 2014-06-08 17:19:56.000 159 12489.55 132.70 54765.80 88888.00 2014-06-08 17:19:56.125 159 12489.52 132.75 54765.78 88888.00 2014-06-08 17:19:56.250 159 12489.55 132.78 54765.82 88888.00 2014-06-08 17:19:56.375 159 12489.58 132.80 54765.85 88888.00 2014-06-08 17:19:56.500 159 12489.50 132.85 54765.80 88888.00 2014-06-08 17:19:56.625 159 12489.42 132.85 54765.80 88888.00 2014-06-08 17:19:56.750 159 12489.40 132.85 54765.82 88888.00 2014-06-08 17:19:56.875 159 12489.35 132.85 54765.82 88888.00 2014-06-08 17:19:57.000 159 12489.38 132.85 54765.80 88888.00 2014-06-08 17:19:57.125 159 12489.40 132.88 54765.80 88888.00 2014-06-08 17:19:57.250 159 12489.33 132.90 54765.80 88888.00 2014-06-08 17:19:57.375 159 12489.33 132.93 54765.80 88888.00 2014-06-08 17:19:57.500 159 12489.30 132.93 54765.82 88888.00 2014-06-08 17:19:57.625 159 12489.30 132.95 54765.82 88888.00 2014-06-08 17:19:57.750 159 12489.30 132.97 54765.88 88888.00 2014-06-08 17:19:57.875 159 12489.25 133.00 54765.85 88888.00 2014-06-08 17:19:58.000 159 12489.25 133.03 54765.82 88888.00 2014-06-08 17:19:58.125 159 12489.20 133.03 54765.85 88888.00 2014-06-08 17:19:58.250 159 12489.15 133.05 54765.85 88888.00 2014-06-08 17:19:58.375 159 12489.15 133.07 54765.85 88888.00 2014-06-08 17:19:58.500 159 12489.20 133.12 54765.85 88888.00 2014-06-08 17:19:58.625 159 12489.15 133.12 54765.85 88888.00 2014-06-08 17:19:58.750 159 12489.05 133.12 54765.88 88888.00 2014-06-08 17:19:58.875 159 12489.08 133.18 54765.88 88888.00 2014-06-08 17:19:59.000 159 12489.02 133.18 54765.88 88888.00 2014-06-08 17:19:59.125 159 12488.98 133.22 54765.88 88888.00 2014-06-08 17:19:59.250 159 12488.95 133.22 54765.85 88888.00 2014-06-08 17:19:59.375 159 12488.98 133.28 54765.82 88888.00 2014-06-08 17:19:59.500 159 12488.95 133.32 54765.88 88888.00 2014-06-08 17:19:59.625 159 12488.85 133.30 54765.85 88888.00 2014-06-08 17:19:59.750 159 12488.85 133.32 54765.88 88888.00 2014-06-08 17:19:59.875 159 12488.83 133.35 54765.85 88888.00 2014-06-08 17:20:00.000 159 12488.83 133.38 54765.85 88888.00 2014-06-08 17:20:00.125 159 12488.85 133.40 54765.85 88888.00 2014-06-08 17:20:00.250 159 12488.83 133.40 54765.85 88888.00 2014-06-08 17:20:00.375 159 12488.80 133.43 54765.85 88888.00 2014-06-08 17:20:00.500 159 12488.75 133.47 54765.88 88888.00 2014-06-08 17:20:00.625 159 12488.73 133.47 54765.88 88888.00 2014-06-08 17:20:00.750 159 12488.73 133.53 54765.88 88888.00 2014-06-08 17:20:00.875 159 12488.77 133.55 54765.90 88888.00 2014-06-08 17:20:01.000 159 12488.75 133.55 54765.88 88888.00 2014-06-08 17:20:01.125 159 12488.73 133.57 54765.90 88888.00 2014-06-08 17:20:01.250 159 12488.65 133.55 54765.88 88888.00 2014-06-08 17:20:01.375 159 12488.67 133.57 54765.88 88888.00 2014-06-08 17:20:01.500 159 12488.60 133.60 54765.88 88888.00 2014-06-08 17:20:01.625 159 12488.55 133.60 54765.85 88888.00 2014-06-08 17:20:01.750 159 12488.60 133.65 54765.90 88888.00 2014-06-08 17:20:01.875 159 12488.58 133.70 54765.90 88888.00 2014-06-08 17:20:02.000 159 12488.55 133.70 54765.90 88888.00 2014-06-08 17:20:02.125 159 12488.58 133.70 54765.88 88888.00 2014-06-08 17:20:02.250 159 12488.50 133.72 54765.88 88888.00 2014-06-08 17:20:02.375 159 12488.50 133.72 54765.88 88888.00 2014-06-08 17:20:02.500 159 12488.48 133.72 54765.90 88888.00 2014-06-08 17:20:02.625 159 12488.42 133.78 54765.93 88888.00 2014-06-08 17:20:02.750 159 12488.48 133.80 54765.90 88888.00 2014-06-08 17:20:02.875 159 12488.48 133.80 54765.88 88888.00 2014-06-08 17:20:03.000 159 12488.48 133.82 54765.90 88888.00 2014-06-08 17:20:03.125 159 12488.40 133.85 54765.88 88888.00 2014-06-08 17:20:03.250 159 12488.30 133.82 54765.90 88888.00 2014-06-08 17:20:03.375 159 12488.35 133.88 54765.88 88888.00 2014-06-08 17:20:03.500 159 12488.35 133.90 54765.90 88888.00 2014-06-08 17:20:03.625 159 12488.27 133.90 54765.90 88888.00 2014-06-08 17:20:03.750 159 12488.25 133.95 54765.90 88888.00 2014-06-08 17:20:03.875 159 12488.27 133.95 54765.93 88888.00 2014-06-08 17:20:04.000 159 12488.27 133.97 54765.93 88888.00 2014-06-08 17:20:04.125 159 12488.25 134.00 54765.90 88888.00 2014-06-08 17:20:04.250 159 12488.20 133.97 54765.88 88888.00 2014-06-08 17:20:04.375 159 12488.23 134.00 54765.90 88888.00 2014-06-08 17:20:04.500 159 12488.23 134.00 54765.90 88888.00 2014-06-08 17:20:04.625 159 12488.17 134.03 54765.90 88888.00 2014-06-08 17:20:04.750 159 12488.17 134.07 54765.90 88888.00 2014-06-08 17:20:04.875 159 12488.23 134.05 54765.85 88888.00 2014-06-08 17:20:05.000 159 12488.23 134.05 54765.85 88888.00 2014-06-08 17:20:05.125 159 12488.23 134.10 54765.88 88888.00 2014-06-08 17:20:05.250 159 12488.10 134.07 54765.88 88888.00 2014-06-08 17:20:05.375 159 12488.08 134.12 54765.90 88888.00 2014-06-08 17:20:05.500 159 12488.05 134.12 54765.88 88888.00 2014-06-08 17:20:05.625 159 12488.00 134.12 54765.90 88888.00 2014-06-08 17:20:05.750 159 12488.00 134.12 54765.90 88888.00 2014-06-08 17:20:05.875 159 12488.02 134.15 54765.90 88888.00 2014-06-08 17:20:06.000 159 12488.02 134.18 54765.93 88888.00 2014-06-08 17:20:06.125 159 12487.95 134.22 54765.93 88888.00 2014-06-08 17:20:06.250 159 12487.92 134.20 54765.90 88888.00 2014-06-08 17:20:06.375 159 12487.90 134.22 54765.93 88888.00 2014-06-08 17:20:06.500 159 12487.85 134.25 54765.90 88888.00 2014-06-08 17:20:06.625 159 12487.85 134.25 54765.93 88888.00 2014-06-08 17:20:06.750 159 12487.88 134.25 54765.93 88888.00 2014-06-08 17:20:06.875 159 12487.88 134.28 54765.88 88888.00 2014-06-08 17:20:07.000 159 12487.80 134.30 54765.88 88888.00 2014-06-08 17:20:07.125 159 12487.80 134.32 54765.90 88888.00 2014-06-08 17:20:07.250 159 12487.83 134.30 54765.90 88888.00 2014-06-08 17:20:07.375 159 12487.80 134.35 54765.93 88888.00 2014-06-08 17:20:07.500 159 12487.73 134.38 54765.95 88888.00 2014-06-08 17:20:07.625 159 12487.70 134.35 54765.93 88888.00 2014-06-08 17:20:07.750 159 12487.73 134.35 54765.93 88888.00 2014-06-08 17:20:07.875 159 12487.77 134.40 54765.90 88888.00 2014-06-08 17:20:08.000 159 12487.75 134.43 54765.90 88888.00 2014-06-08 17:20:08.125 159 12487.70 134.40 54765.90 88888.00 2014-06-08 17:20:08.250 159 12487.62 134.40 54765.93 88888.00 2014-06-08 17:20:08.375 159 12487.67 134.43 54765.90 88888.00 2014-06-08 17:20:08.500 159 12487.67 134.45 54765.93 88888.00 2014-06-08 17:20:08.625 159 12487.58 134.45 54765.93 88888.00 2014-06-08 17:20:08.750 159 12487.58 134.47 54765.93 88888.00 2014-06-08 17:20:08.875 159 12487.58 134.47 54765.95 88888.00 2014-06-08 17:20:09.000 159 12487.60 134.47 54765.95 88888.00 2014-06-08 17:20:09.125 159 12487.65 134.55 54765.95 88888.00 2014-06-08 17:20:09.250 159 12487.60 134.53 54765.95 88888.00 2014-06-08 17:20:09.375 159 12487.55 134.55 54765.97 88888.00 2014-06-08 17:20:09.500 159 12487.52 134.53 54765.97 88888.00 2014-06-08 17:20:09.625 159 12487.58 134.55 54765.97 88888.00 2014-06-08 17:20:09.750 159 12487.55 134.57 54765.93 88888.00 2014-06-08 17:20:09.875 159 12487.52 134.57 54765.93 88888.00 2014-06-08 17:20:10.000 159 12487.52 134.55 54765.93 88888.00 2014-06-08 17:20:10.125 159 12487.58 134.57 54765.95 88888.00 2014-06-08 17:20:10.250 159 12487.50 134.55 54765.93 88888.00 2014-06-08 17:20:10.375 159 12487.52 134.57 54765.93 88888.00 2014-06-08 17:20:10.500 159 12487.48 134.60 54765.97 88888.00 2014-06-08 17:20:10.625 159 12487.40 134.60 54765.97 88888.00 2014-06-08 17:20:10.750 159 12487.38 134.60 54765.95 88888.00 2014-06-08 17:20:10.875 159 12487.33 134.62 54765.95 88888.00 2014-06-08 17:20:11.000 159 12487.33 134.60 54765.93 88888.00 2014-06-08 17:20:11.125 159 12487.35 134.62 54765.95 88888.00 2014-06-08 17:20:11.250 159 12487.38 134.65 54765.97 88888.00 2014-06-08 17:20:11.375 159 12487.35 134.68 54765.95 88888.00 2014-06-08 17:20:11.500 159 12487.38 134.70 54765.97 88888.00 2014-06-08 17:20:11.625 159 12487.38 134.68 54765.97 88888.00 2014-06-08 17:20:11.750 159 12487.40 134.65 54765.93 88888.00 2014-06-08 17:20:11.875 159 12487.33 134.70 54765.88 88888.00 2014-06-08 17:20:12.000 159 12487.27 134.72 54765.90 88888.00 2014-06-08 17:20:12.125 159 12487.23 134.72 54765.93 88888.00 2014-06-08 17:20:12.250 159 12487.27 134.68 54765.93 88888.00 2014-06-08 17:20:12.375 159 12487.35 134.70 54765.95 88888.00 2014-06-08 17:20:12.500 159 12487.30 134.75 54765.97 88888.00 2014-06-08 17:20:12.625 159 12487.25 134.72 54765.95 88888.00 2014-06-08 17:20:12.750 159 12487.23 134.78 54765.95 88888.00 2014-06-08 17:20:12.875 159 12487.33 134.78 54765.90 88888.00 2014-06-08 17:20:13.000 159 12487.35 134.78 54765.90 88888.00 2014-06-08 17:20:13.125 159 12487.38 134.75 54765.93 88888.00 2014-06-08 17:20:13.250 159 12487.33 134.78 54765.90 88888.00 2014-06-08 17:20:13.375 159 12487.35 134.80 54765.88 88888.00 2014-06-08 17:20:13.500 159 12487.38 134.80 54765.90 88888.00 2014-06-08 17:20:13.625 159 12487.35 134.80 54765.90 88888.00 2014-06-08 17:20:13.750 159 12487.35 134.80 54765.88 88888.00 2014-06-08 17:20:13.875 159 12487.40 134.80 54765.90 88888.00 2014-06-08 17:20:14.000 159 12487.48 134.82 54765.90 88888.00 2014-06-08 17:20:14.125 159 12487.50 134.82 54765.90 88888.00 2014-06-08 17:20:14.250 159 12487.52 134.82 54765.88 88888.00 2014-06-08 17:20:14.375 159 12487.55 134.80 54765.88 88888.00 2014-06-08 17:20:14.500 159 12487.55 134.82 54765.88 88888.00 2014-06-08 17:20:14.625 159 12487.58 134.85 54765.85 88888.00 2014-06-08 17:20:14.750 159 12487.62 134.85 54765.82 88888.00 2014-06-08 17:20:14.875 159 12487.65 134.85 54765.82 88888.00 2014-06-08 17:20:15.000 159 12487.62 134.88 54765.85 88888.00 2014-06-08 17:20:15.125 159 12487.58 134.90 54765.85 88888.00 2014-06-08 17:20:15.250 159 12487.52 134.85 54765.85 88888.00 2014-06-08 17:20:15.375 159 12487.65 134.90 54765.82 88888.00 2014-06-08 17:20:15.500 159 12487.73 134.93 54765.80 88888.00 2014-06-08 17:20:15.625 159 12487.75 134.90 54765.85 88888.00 2014-06-08 17:20:15.750 159 12487.73 134.93 54765.82 88888.00 2014-06-08 17:20:15.875 159 12487.75 134.95 54765.88 88888.00 2014-06-08 17:20:16.000 159 12487.80 134.95 54765.88 88888.00 2014-06-08 17:20:16.125 159 12487.73 134.97 54765.88 88888.00 2014-06-08 17:20:16.250 159 12487.60 134.97 54765.82 88888.00 2014-06-08 17:20:16.375 159 12487.62 135.00 54765.82 88888.00 2014-06-08 17:20:16.500 159 12487.65 135.03 54765.80 88888.00 2014-06-08 17:20:16.625 159 12487.62 135.03 54765.80 88888.00 2014-06-08 17:20:16.750 159 12487.73 135.05 54765.80 88888.00 2014-06-08 17:20:16.875 159 12487.77 135.05 54765.80 88888.00 2014-06-08 17:20:17.000 159 12487.70 135.05 54765.78 88888.00 2014-06-08 17:20:17.125 159 12487.67 135.07 54765.80 88888.00 2014-06-08 17:20:17.250 159 12487.70 135.10 54765.80 88888.00 2014-06-08 17:20:17.375 159 12487.73 135.15 54765.80 88888.00 2014-06-08 17:20:17.500 159 12487.73 135.15 54765.80 88888.00 2014-06-08 17:20:17.625 159 12487.73 135.15 54765.80 88888.00 2014-06-08 17:20:17.750 159 12487.73 135.18 54765.78 88888.00 2014-06-08 17:20:17.875 159 12487.73 135.15 54765.75 88888.00 2014-06-08 17:20:18.000 159 12487.70 135.18 54765.75 88888.00 2014-06-08 17:20:18.125 159 12487.75 135.18 54765.80 88888.00 2014-06-08 17:20:18.250 159 12487.80 135.20 54765.80 88888.00 2014-06-08 17:20:18.375 159 12487.88 135.22 54765.78 88888.00 2014-06-08 17:20:18.500 159 12487.77 135.22 54765.80 88888.00 2014-06-08 17:20:18.625 159 12487.70 135.22 54765.80 88888.00 2014-06-08 17:20:18.750 159 12487.75 135.25 54765.82 88888.00 2014-06-08 17:20:18.875 159 12487.80 135.28 54765.78 88888.00 2014-06-08 17:20:19.000 159 12487.83 135.25 54765.78 88888.00 2014-06-08 17:20:19.125 159 12487.80 135.28 54765.78 88888.00 2014-06-08 17:20:19.250 159 12487.75 135.28 54765.78 88888.00 2014-06-08 17:20:19.375 159 12487.75 135.30 54765.78 88888.00 2014-06-08 17:20:19.500 159 12487.75 135.32 54765.80 88888.00 2014-06-08 17:20:19.625 159 12487.73 135.35 54765.80 88888.00 2014-06-08 17:20:19.750 159 12487.80 135.38 54765.80 88888.00 2014-06-08 17:20:19.875 159 12487.77 135.35 54765.80 88888.00 2014-06-08 17:20:20.000 159 12487.75 135.35 54765.78 88888.00 2014-06-08 17:20:20.125 159 12487.73 135.38 54765.82 88888.00 2014-06-08 17:20:20.250 159 12487.73 135.40 54765.82 88888.00 2014-06-08 17:20:20.375 159 12487.73 135.43 54765.80 88888.00 2014-06-08 17:20:20.500 159 12487.73 135.40 54765.78 88888.00 2014-06-08 17:20:20.625 159 12487.70 135.38 54765.78 88888.00 2014-06-08 17:20:20.750 159 12487.67 135.38 54765.78 88888.00 2014-06-08 17:20:20.875 159 12487.73 135.40 54765.80 88888.00 2014-06-08 17:20:21.000 159 12487.75 135.43 54765.78 88888.00 2014-06-08 17:20:21.125 159 12487.70 135.47 54765.80 88888.00 2014-06-08 17:20:21.250 159 12487.60 135.45 54765.82 88888.00 2014-06-08 17:20:21.375 159 12487.58 135.45 54765.78 88888.00 2014-06-08 17:20:21.500 159 12487.65 135.50 54765.80 88888.00 2014-06-08 17:20:21.625 159 12487.65 135.53 54765.78 88888.00 2014-06-08 17:20:21.750 159 12487.62 135.55 54765.80 88888.00 2014-06-08 17:20:21.875 159 12487.52 135.55 54765.80 88888.00 2014-06-08 17:20:22.000 159 12487.52 135.55 54765.80 88888.00 2014-06-08 17:20:22.125 159 12487.58 135.55 54765.82 88888.00 2014-06-08 17:20:22.250 159 12487.55 135.55 54765.85 88888.00 2014-06-08 17:20:22.375 159 12487.52 135.55 54765.85 88888.00 2014-06-08 17:20:22.500 159 12487.52 135.55 54765.82 88888.00 2014-06-08 17:20:22.625 159 12487.55 135.55 54765.80 88888.00 2014-06-08 17:20:22.750 159 12487.58 135.57 54765.82 88888.00 2014-06-08 17:20:22.875 159 12487.58 135.57 54765.82 88888.00 2014-06-08 17:20:23.000 159 12487.48 135.55 54765.82 88888.00 2014-06-08 17:20:23.125 159 12487.48 135.57 54765.82 88888.00 2014-06-08 17:20:23.250 159 12487.50 135.60 54765.82 88888.00 2014-06-08 17:20:23.375 159 12487.45 135.60 54765.82 88888.00 2014-06-08 17:20:23.500 159 12487.40 135.62 54765.80 88888.00 2014-06-08 17:20:23.625 159 12487.42 135.60 54765.82 88888.00 2014-06-08 17:20:23.750 159 12487.48 135.60 54765.85 88888.00 2014-06-08 17:20:23.875 159 12487.42 135.62 54765.85 88888.00 2014-06-08 17:20:24.000 159 12487.45 135.62 54765.82 88888.00 2014-06-08 17:20:24.125 159 12487.48 135.60 54765.85 88888.00 2014-06-08 17:20:24.250 159 12487.33 135.57 54765.90 88888.00 2014-06-08 17:20:24.375 159 12487.23 135.55 54765.85 88888.00 2014-06-08 17:20:24.500 159 12487.20 135.60 54765.88 88888.00 2014-06-08 17:20:24.625 159 12487.25 135.62 54765.90 88888.00 2014-06-08 17:20:24.750 159 12487.20 135.60 54765.88 88888.00 2014-06-08 17:20:24.875 159 12487.20 135.60 54765.88 88888.00 2014-06-08 17:20:25.000 159 12487.17 135.68 54765.88 88888.00 2014-06-08 17:20:25.125 159 12487.15 135.68 54765.93 88888.00 2014-06-08 17:20:25.250 159 12487.17 135.62 54765.93 88888.00 2014-06-08 17:20:25.375 159 12487.23 135.62 54765.88 88888.00 2014-06-08 17:20:25.500 159 12487.17 135.65 54765.88 88888.00 2014-06-08 17:20:25.625 159 12487.15 135.62 54765.93 88888.00 2014-06-08 17:20:25.750 159 12487.12 135.65 54765.93 88888.00 2014-06-08 17:20:25.875 159 12487.12 135.68 54765.95 88888.00 2014-06-08 17:20:26.000 159 12487.15 135.65 54765.95 88888.00 2014-06-08 17:20:26.125 159 12487.17 135.65 54765.93 88888.00 2014-06-08 17:20:26.250 159 12487.15 135.60 54765.95 88888.00 2014-06-08 17:20:26.375 159 12487.10 135.62 54765.90 88888.00 2014-06-08 17:20:26.500 159 12487.10 135.65 54765.90 88888.00 2014-06-08 17:20:26.625 159 12487.10 135.62 54765.93 88888.00 2014-06-08 17:20:26.750 159 12487.05 135.62 54765.95 88888.00 2014-06-08 17:20:26.875 159 12487.00 135.65 54765.95 88888.00 2014-06-08 17:20:27.000 159 12486.92 135.65 54765.95 88888.00 2014-06-08 17:20:27.125 159 12486.90 135.62 54765.95 88888.00 2014-06-08 17:20:27.250 159 12486.92 135.62 54765.95 88888.00 2014-06-08 17:20:27.375 159 12486.95 135.68 54765.97 88888.00 2014-06-08 17:20:27.500 159 12486.90 135.62 54765.95 88888.00 2014-06-08 17:20:27.625 159 12486.92 135.65 54765.95 88888.00 2014-06-08 17:20:27.750 159 12486.92 135.65 54765.97 88888.00 2014-06-08 17:20:27.875 159 12486.88 135.62 54765.97 88888.00 2014-06-08 17:20:28.000 159 12486.88 135.62 54765.95 88888.00 2014-06-08 17:20:28.125 159 12486.92 135.62 54766.00 88888.00 2014-06-08 17:20:28.250 159 12486.88 135.57 54766.03 88888.00 2014-06-08 17:20:28.375 159 12486.88 135.62 54766.00 88888.00 2014-06-08 17:20:28.500 159 12486.88 135.60 54766.00 88888.00 2014-06-08 17:20:28.625 159 12486.80 135.60 54766.00 88888.00 2014-06-08 17:20:28.750 159 12486.75 135.62 54766.00 88888.00 2014-06-08 17:20:28.875 159 12486.75 135.65 54766.00 88888.00 2014-06-08 17:20:29.000 159 12486.73 135.62 54766.00 88888.00 2014-06-08 17:20:29.125 159 12486.70 135.60 54766.03 88888.00 2014-06-08 17:20:29.250 159 12486.65 135.62 54766.00 88888.00 2014-06-08 17:20:29.375 159 12486.62 135.62 54766.03 88888.00 2014-06-08 17:20:29.500 159 12486.62 135.62 54766.03 88888.00 2014-06-08 17:20:29.625 159 12486.62 135.60 54766.03 88888.00 2014-06-08 17:20:29.750 159 12486.62 135.60 54766.03 88888.00 2014-06-08 17:20:29.875 159 12486.65 135.62 54766.07 88888.00 2014-06-08 17:20:30.000 159 12486.62 135.62 54766.07 88888.00 2014-06-08 17:20:30.125 159 12486.55 135.60 54766.07 88888.00 2014-06-08 17:20:30.250 159 12486.48 135.62 54766.05 88888.00 2014-06-08 17:20:30.375 159 12486.50 135.65 54766.05 88888.00 2014-06-08 17:20:30.500 159 12486.48 135.65 54766.05 88888.00 2014-06-08 17:20:30.625 159 12486.48 135.60 54766.05 88888.00 2014-06-08 17:20:30.750 159 12486.48 135.60 54766.05 88888.00 2014-06-08 17:20:30.875 159 12486.45 135.60 54766.03 88888.00 2014-06-08 17:20:31.000 159 12486.42 135.57 54766.07 88888.00 2014-06-08 17:20:31.125 159 12486.45 135.55 54766.10 88888.00 2014-06-08 17:20:31.250 159 12486.42 135.55 54766.07 88888.00 2014-06-08 17:20:31.375 159 12486.42 135.57 54766.05 88888.00 2014-06-08 17:20:31.500 159 12486.45 135.55 54766.05 88888.00 2014-06-08 17:20:31.625 159 12486.45 135.57 54766.05 88888.00 2014-06-08 17:20:31.750 159 12486.50 135.57 54766.05 88888.00 2014-06-08 17:20:31.875 159 12486.48 135.57 54766.07 88888.00 2014-06-08 17:20:32.000 159 12486.45 135.57 54766.07 88888.00 2014-06-08 17:20:32.125 159 12486.40 135.57 54766.07 88888.00 2014-06-08 17:20:32.250 159 12486.35 135.55 54766.07 88888.00 2014-06-08 17:20:32.375 159 12486.33 135.55 54766.07 88888.00 2014-06-08 17:20:32.500 159 12486.33 135.55 54766.07 88888.00 2014-06-08 17:20:32.625 159 12486.38 135.55 54766.05 88888.00 2014-06-08 17:20:32.750 159 12486.38 135.55 54766.05 88888.00 2014-06-08 17:20:32.875 159 12486.42 135.53 54766.05 88888.00 2014-06-08 17:20:33.000 159 12486.45 135.50 54766.07 88888.00 2014-06-08 17:20:33.125 159 12486.40 135.55 54766.07 88888.00 2014-06-08 17:20:33.250 159 12486.38 135.50 54766.07 88888.00 2014-06-08 17:20:33.375 159 12486.45 135.53 54766.07 88888.00 2014-06-08 17:20:33.500 159 12486.45 135.53 54766.07 88888.00 2014-06-08 17:20:33.625 159 12486.45 135.47 54766.07 88888.00 2014-06-08 17:20:33.750 159 12486.42 135.50 54766.05 88888.00 2014-06-08 17:20:33.875 159 12486.42 135.47 54766.05 88888.00 2014-06-08 17:20:34.000 159 12486.42 135.45 54766.07 88888.00 2014-06-08 17:20:34.125 159 12486.45 135.45 54766.07 88888.00 2014-06-08 17:20:34.250 159 12486.45 135.45 54766.05 88888.00 2014-06-08 17:20:34.375 159 12486.50 135.43 54766.07 88888.00 2014-06-08 17:20:34.500 159 12486.48 135.45 54766.07 88888.00 2014-06-08 17:20:34.625 159 12486.50 135.45 54766.05 88888.00 2014-06-08 17:20:34.750 159 12486.55 135.43 54766.05 88888.00 2014-06-08 17:20:34.875 159 12486.58 135.40 54766.03 88888.00 2014-06-08 17:20:35.000 159 12486.55 135.38 54766.03 88888.00 2014-06-08 17:20:35.125 159 12486.55 135.38 54766.05 88888.00 2014-06-08 17:20:35.250 159 12486.50 135.38 54766.03 88888.00 2014-06-08 17:20:35.375 159 12486.50 135.35 54766.00 88888.00 2014-06-08 17:20:35.500 159 12486.60 135.35 54766.03 88888.00 2014-06-08 17:20:35.625 159 12486.62 135.35 54766.03 88888.00 2014-06-08 17:20:35.750 159 12486.58 135.32 54766.03 88888.00 2014-06-08 17:20:35.875 159 12486.58 135.32 54766.03 88888.00 2014-06-08 17:20:36.000 159 12486.60 135.32 54766.03 88888.00 2014-06-08 17:20:36.125 159 12486.60 135.32 54766.03 88888.00 2014-06-08 17:20:36.250 159 12486.62 135.25 54766.03 88888.00 2014-06-08 17:20:36.375 159 12486.73 135.22 54766.00 88888.00 2014-06-08 17:20:36.500 159 12486.75 135.25 54765.97 88888.00 2014-06-08 17:20:36.625 159 12486.75 135.28 54765.95 88888.00 2014-06-08 17:20:36.750 159 12486.75 135.28 54766.00 88888.00 2014-06-08 17:20:36.875 159 12486.77 135.28 54766.03 88888.00 2014-06-08 17:20:37.000 159 12486.77 135.25 54766.00 88888.00 2014-06-08 17:20:37.125 159 12486.70 135.28 54766.00 88888.00 2014-06-08 17:20:37.250 159 12486.62 135.22 54766.00 88888.00 2014-06-08 17:20:37.375 159 12486.62 135.22 54766.00 88888.00 2014-06-08 17:20:37.500 159 12486.70 135.22 54766.00 88888.00 2014-06-08 17:20:37.625 159 12486.73 135.20 54765.97 88888.00 2014-06-08 17:20:37.750 159 12486.67 135.22 54765.97 88888.00 2014-06-08 17:20:37.875 159 12486.62 135.22 54766.00 88888.00 2014-06-08 17:20:38.000 159 12486.62 135.20 54765.97 88888.00 2014-06-08 17:20:38.125 159 12486.65 135.18 54765.97 88888.00 2014-06-08 17:20:38.250 159 12486.70 135.18 54766.00 88888.00 2014-06-08 17:20:38.375 159 12486.83 135.20 54766.00 88888.00 2014-06-08 17:20:38.500 159 12486.83 135.22 54765.97 88888.00 2014-06-08 17:20:38.625 159 12486.77 135.20 54766.03 88888.00 2014-06-08 17:20:38.750 159 12486.77 135.18 54766.07 88888.00 2014-06-08 17:20:38.875 159 12486.75 135.20 54766.07 88888.00 2014-06-08 17:20:39.000 159 12486.83 135.20 54766.03 88888.00 2014-06-08 17:20:39.125 159 12486.85 135.18 54766.03 88888.00 2014-06-08 17:20:39.250 159 12486.85 135.15 54766.03 88888.00 2014-06-08 17:20:39.375 159 12486.90 135.15 54766.05 88888.00 2014-06-08 17:20:39.500 159 12486.88 135.20 54766.05 88888.00 2014-06-08 17:20:39.625 159 12486.90 135.20 54766.03 88888.00 2014-06-08 17:20:39.750 159 12486.98 135.12 54765.97 88888.00 2014-06-08 17:20:39.875 159 12487.00 135.12 54766.03 88888.00 2014-06-08 17:20:40.000 159 12486.95 135.15 54766.03 88888.00 2014-06-08 17:20:40.125 159 12486.98 135.12 54766.03 88888.00 2014-06-08 17:20:40.250 159 12486.98 135.12 54766.05 88888.00 2014-06-08 17:20:40.375 159 12487.02 135.15 54766.00 88888.00 2014-06-08 17:20:40.500 159 12487.05 135.12 54766.00 88888.00 2014-06-08 17:20:40.625 159 12487.05 135.10 54765.97 88888.00 2014-06-08 17:20:40.750 159 12487.08 135.07 54765.97 88888.00 2014-06-08 17:20:40.875 159 12487.12 135.10 54765.95 88888.00 2014-06-08 17:20:41.000 159 12487.15 135.10 54765.95 88888.00 2014-06-08 17:20:41.125 159 12487.12 135.10 54765.97 88888.00 2014-06-08 17:20:41.250 159 12487.10 135.07 54765.95 88888.00 2014-06-08 17:20:41.375 159 12487.17 135.10 54765.95 88888.00 2014-06-08 17:20:41.500 159 12487.17 135.10 54765.97 88888.00 2014-06-08 17:20:41.625 159 12487.15 135.07 54765.97 88888.00 2014-06-08 17:20:41.750 159 12487.17 135.12 54765.93 88888.00 2014-06-08 17:20:41.875 159 12487.17 135.12 54765.90 88888.00 2014-06-08 17:20:42.000 159 12487.20 135.15 54765.93 88888.00 2014-06-08 17:20:42.125 159 12487.30 135.15 54765.93 88888.00 2014-06-08 17:20:42.250 159 12487.27 135.12 54765.93 88888.00 2014-06-08 17:20:42.375 159 12487.25 135.12 54765.93 88888.00 2014-06-08 17:20:42.500 159 12487.27 135.15 54765.90 88888.00 2014-06-08 17:20:42.625 159 12487.30 135.12 54765.93 88888.00 2014-06-08 17:20:42.750 159 12487.30 135.15 54765.95 88888.00 2014-06-08 17:20:42.875 159 12487.33 135.15 54765.97 88888.00 2014-06-08 17:20:43.000 159 12487.25 135.10 54765.93 88888.00 2014-06-08 17:20:43.125 159 12487.27 135.10 54765.90 88888.00 2014-06-08 17:20:43.250 159 12487.35 135.07 54765.90 88888.00 2014-06-08 17:20:43.375 159 12487.38 135.07 54765.90 88888.00 2014-06-08 17:20:43.500 159 12487.33 135.10 54765.90 88888.00 2014-06-08 17:20:43.625 159 12487.33 135.10 54765.88 88888.00 2014-06-08 17:20:43.750 159 12487.38 135.10 54765.90 88888.00 2014-06-08 17:20:43.875 159 12487.35 135.10 54765.90 88888.00 2014-06-08 17:20:44.000 159 12487.30 135.07 54765.90 88888.00 2014-06-08 17:20:44.125 159 12487.30 135.10 54765.93 88888.00 2014-06-08 17:20:44.250 159 12487.30 135.07 54765.93 88888.00 2014-06-08 17:20:44.375 159 12487.30 135.07 54765.95 88888.00 2014-06-08 17:20:44.500 159 12487.35 135.10 54765.90 88888.00 2014-06-08 17:20:44.625 159 12487.35 135.05 54765.90 88888.00 2014-06-08 17:20:44.750 159 12487.33 135.07 54765.93 88888.00 2014-06-08 17:20:44.875 159 12487.33 135.07 54765.90 88888.00 2014-06-08 17:20:45.000 159 12487.35 135.05 54765.90 88888.00 2014-06-08 17:20:45.125 159 12487.33 135.03 54765.95 88888.00 2014-06-08 17:20:45.250 159 12487.27 135.05 54765.97 88888.00 2014-06-08 17:20:45.375 159 12487.25 135.07 54765.95 88888.00 2014-06-08 17:20:45.500 159 12487.30 135.07 54765.95 88888.00 2014-06-08 17:20:45.625 159 12487.35 135.10 54765.95 88888.00 2014-06-08 17:20:45.750 159 12487.27 135.10 54765.95 88888.00 2014-06-08 17:20:45.875 159 12487.27 135.05 54765.93 88888.00 2014-06-08 17:20:46.000 159 12487.27 135.07 54765.95 88888.00 2014-06-08 17:20:46.125 159 12487.25 135.07 54765.95 88888.00 2014-06-08 17:20:46.250 159 12487.20 135.05 54765.95 88888.00 2014-06-08 17:20:46.375 159 12487.23 135.07 54765.97 88888.00 2014-06-08 17:20:46.500 159 12487.23 135.07 54765.97 88888.00 2014-06-08 17:20:46.625 159 12487.20 135.07 54765.97 88888.00 2014-06-08 17:20:46.750 159 12487.17 135.10 54766.00 88888.00 2014-06-08 17:20:46.875 159 12487.17 135.07 54766.00 88888.00 2014-06-08 17:20:47.000 159 12487.17 135.05 54765.97 88888.00 2014-06-08 17:20:47.125 159 12487.17 135.05 54766.03 88888.00 2014-06-08 17:20:47.250 159 12487.08 135.03 54766.03 88888.00 2014-06-08 17:20:47.375 159 12487.10 135.07 54766.05 88888.00 2014-06-08 17:20:47.500 159 12487.12 135.07 54766.03 88888.00 2014-06-08 17:20:47.625 159 12487.12 135.07 54765.97 88888.00 2014-06-08 17:20:47.750 159 12487.10 135.10 54766.00 88888.00 2014-06-08 17:20:47.875 159 12487.10 135.12 54766.03 88888.00 2014-06-08 17:20:48.000 159 12487.12 135.10 54766.05 88888.00 2014-06-08 17:20:48.125 159 12487.10 135.07 54766.05 88888.00 2014-06-08 17:20:48.250 159 12487.10 135.07 54766.05 88888.00 2014-06-08 17:20:48.375 159 12487.12 135.07 54766.05 88888.00 2014-06-08 17:20:48.500 159 12487.05 135.07 54766.05 88888.00 2014-06-08 17:20:48.625 159 12487.05 135.10 54766.05 88888.00 2014-06-08 17:20:48.750 159 12487.00 135.10 54766.05 88888.00 2014-06-08 17:20:48.875 159 12486.98 135.15 54766.07 88888.00 2014-06-08 17:20:49.000 159 12487.02 135.12 54766.12 88888.00 2014-06-08 17:20:49.125 159 12487.02 135.12 54766.10 88888.00 2014-06-08 17:20:49.250 159 12486.95 135.07 54766.10 88888.00 2014-06-08 17:20:49.375 159 12487.00 135.12 54766.10 88888.00 2014-06-08 17:20:49.500 159 12486.98 135.10 54766.07 88888.00 2014-06-08 17:20:49.625 159 12486.95 135.10 54766.10 88888.00 2014-06-08 17:20:49.750 159 12486.98 135.10 54766.10 88888.00 2014-06-08 17:20:49.875 159 12486.98 135.10 54766.10 88888.00 2014-06-08 17:20:50.000 159 12486.95 135.12 54766.07 88888.00 2014-06-08 17:20:50.125 159 12486.85 135.12 54766.07 88888.00 2014-06-08 17:20:50.250 159 12486.85 135.10 54766.07 88888.00 2014-06-08 17:20:50.375 159 12486.88 135.12 54766.10 88888.00 2014-06-08 17:20:50.500 159 12486.85 135.12 54766.12 88888.00 2014-06-08 17:20:50.625 159 12486.88 135.12 54766.12 88888.00 2014-06-08 17:20:50.750 159 12486.85 135.10 54766.12 88888.00 2014-06-08 17:20:50.875 159 12486.83 135.10 54766.12 88888.00 2014-06-08 17:20:51.000 159 12486.90 135.12 54766.12 88888.00 2014-06-08 17:20:51.125 159 12486.83 135.12 54766.15 88888.00 2014-06-08 17:20:51.250 159 12486.73 135.10 54766.15 88888.00 2014-06-08 17:20:51.375 159 12486.73 135.10 54766.15 88888.00 2014-06-08 17:20:51.500 159 12486.77 135.10 54766.18 88888.00 2014-06-08 17:20:51.625 159 12486.85 135.12 54766.20 88888.00 2014-06-08 17:20:51.750 159 12486.77 135.12 54766.20 88888.00 2014-06-08 17:20:51.875 159 12486.73 135.07 54766.22 88888.00 2014-06-08 17:20:52.000 159 12486.73 135.12 54766.20 88888.00 2014-06-08 17:20:52.125 159 12486.67 135.12 54766.22 88888.00 2014-06-08 17:20:52.250 159 12486.65 135.10 54766.20 88888.00 2014-06-08 17:20:52.375 159 12486.65 135.10 54766.18 88888.00 2014-06-08 17:20:52.500 159 12486.65 135.12 54766.22 88888.00 2014-06-08 17:20:52.625 159 12486.67 135.12 54766.22 88888.00 2014-06-08 17:20:52.750 159 12486.60 135.12 54766.22 88888.00 2014-06-08 17:20:52.875 159 12486.52 135.12 54766.25 88888.00 2014-06-08 17:20:53.000 159 12486.55 135.15 54766.22 88888.00 2014-06-08 17:20:53.125 159 12486.52 135.12 54766.22 88888.00 2014-06-08 17:20:53.250 159 12486.50 135.10 54766.22 88888.00 2014-06-08 17:20:53.375 159 12486.50 135.10 54766.25 88888.00 2014-06-08 17:20:53.500 159 12486.48 135.12 54766.25 88888.00 2014-06-08 17:20:53.625 159 12486.42 135.12 54766.28 88888.00 2014-06-08 17:20:53.750 159 12486.35 135.12 54766.30 88888.00 2014-06-08 17:20:53.875 159 12486.38 135.15 54766.30 88888.00 2014-06-08 17:20:54.000 159 12486.38 135.15 54766.30 88888.00 2014-06-08 17:20:54.125 159 12486.35 135.10 54766.32 88888.00 2014-06-08 17:20:54.250 159 12486.30 135.12 54766.32 88888.00 2014-06-08 17:20:54.375 159 12486.30 135.15 54766.35 88888.00 2014-06-08 17:20:54.500 159 12486.25 135.15 54766.35 88888.00 2014-06-08 17:20:54.625 159 12486.20 135.15 54766.32 88888.00 2014-06-08 17:20:54.750 159 12486.15 135.18 54766.32 88888.00 2014-06-08 17:20:54.875 159 12486.20 135.18 54766.38 88888.00 2014-06-08 17:20:55.000 159 12486.25 135.15 54766.38 88888.00 2014-06-08 17:20:55.125 159 12486.17 135.18 54766.40 88888.00 2014-06-08 17:20:55.250 159 12486.12 135.15 54766.38 88888.00 2014-06-08 17:20:55.375 159 12486.08 135.15 54766.35 88888.00 2014-06-08 17:20:55.500 159 12486.10 135.18 54766.35 88888.00 2014-06-08 17:20:55.625 159 12486.08 135.18 54766.35 88888.00 2014-06-08 17:20:55.750 159 12486.00 135.22 54766.38 88888.00 2014-06-08 17:20:55.875 159 12485.95 135.22 54766.38 88888.00 2014-06-08 17:20:56.000 159 12485.92 135.22 54766.40 88888.00 2014-06-08 17:20:56.125 159 12485.92 135.22 54766.40 88888.00 2014-06-08 17:20:56.250 159 12485.90 135.22 54766.40 88888.00 2014-06-08 17:20:56.375 159 12485.77 135.18 54766.38 88888.00 2014-06-08 17:20:56.500 159 12485.75 135.20 54766.38 88888.00 2014-06-08 17:20:56.625 159 12485.80 135.22 54766.40 88888.00 2014-06-08 17:20:56.750 159 12485.80 135.25 54766.43 88888.00 2014-06-08 17:20:56.875 159 12485.75 135.22 54766.40 88888.00 2014-06-08 17:20:57.000 159 12485.73 135.25 54766.40 88888.00 2014-06-08 17:20:57.125 159 12485.75 135.25 54766.43 88888.00 2014-06-08 17:20:57.250 159 12485.67 135.25 54766.43 88888.00 2014-06-08 17:20:57.375 159 12485.65 135.25 54766.40 88888.00 2014-06-08 17:20:57.500 159 12485.60 135.30 54766.43 88888.00 2014-06-08 17:20:57.625 159 12485.55 135.32 54766.45 88888.00 2014-06-08 17:20:57.750 159 12485.52 135.30 54766.43 88888.00 2014-06-08 17:20:57.875 159 12485.50 135.32 54766.43 88888.00 2014-06-08 17:20:58.000 159 12485.50 135.32 54766.43 88888.00 2014-06-08 17:20:58.125 159 12485.50 135.40 54766.45 88888.00 2014-06-08 17:20:58.250 159 12485.40 135.38 54766.45 88888.00 2014-06-08 17:20:58.375 159 12485.48 135.38 54766.45 88888.00 2014-06-08 17:20:58.500 159 12485.42 135.35 54766.45 88888.00 2014-06-08 17:20:58.625 159 12485.40 135.38 54766.45 88888.00 2014-06-08 17:20:58.750 159 12485.40 135.43 54766.47 88888.00 2014-06-08 17:20:58.875 159 12485.35 135.45 54766.47 88888.00 2014-06-08 17:20:59.000 159 12485.30 135.47 54766.47 88888.00 2014-06-08 17:20:59.125 159 12485.27 135.50 54766.47 88888.00 2014-06-08 17:20:59.250 159 12485.27 135.47 54766.50 88888.00 2014-06-08 17:20:59.375 159 12485.27 135.47 54766.53 88888.00 2014-06-08 17:20:59.500 159 12485.25 135.50 54766.53 88888.00 2014-06-08 17:20:59.625 159 12485.23 135.53 54766.53 88888.00 2014-06-08 17:20:59.750 159 12485.23 135.55 54766.53 88888.00 2014-06-08 17:20:59.875 159 12485.20 135.55 54766.53 88888.00 2014-06-08 17:21:00.000 159 12485.20 135.57 54766.53 88888.00 2014-06-08 17:21:00.125 159 12485.15 135.55 54766.53 88888.00 2014-06-08 17:21:00.250 159 12485.15 135.55 54766.53 88888.00 2014-06-08 17:21:00.375 159 12485.20 135.60 54766.55 88888.00 2014-06-08 17:21:00.500 159 12485.10 135.60 54766.55 88888.00 2014-06-08 17:21:00.625 159 12485.02 135.62 54766.53 88888.00 2014-06-08 17:21:00.750 159 12485.02 135.60 54766.53 88888.00 2014-06-08 17:21:00.875 159 12485.02 135.60 54766.53 88888.00 2014-06-08 17:21:01.000 159 12484.98 135.60 54766.53 88888.00 2014-06-08 17:21:01.125 159 12484.92 135.62 54766.57 88888.00 2014-06-08 17:21:01.250 159 12484.85 135.60 54766.57 88888.00 2014-06-08 17:21:01.375 159 12484.88 135.62 54766.57 88888.00 2014-06-08 17:21:01.500 159 12484.88 135.65 54766.57 88888.00 2014-06-08 17:21:01.625 159 12484.90 135.70 54766.55 88888.00 2014-06-08 17:21:01.750 159 12484.90 135.70 54766.55 88888.00 2014-06-08 17:21:01.875 159 12484.92 135.70 54766.57 88888.00 2014-06-08 17:21:02.000 159 12484.85 135.70 54766.55 88888.00 2014-06-08 17:21:02.125 159 12484.77 135.72 54766.57 88888.00 2014-06-08 17:21:02.250 159 12484.77 135.72 54766.55 88888.00 2014-06-08 17:21:02.375 159 12484.80 135.72 54766.55 88888.00 2014-06-08 17:21:02.500 159 12484.77 135.70 54766.57 88888.00 2014-06-08 17:21:02.625 159 12484.75 135.68 54766.57 88888.00 2014-06-08 17:21:02.750 159 12484.75 135.70 54766.55 88888.00 2014-06-08 17:21:02.875 159 12484.77 135.75 54766.55 88888.00 2014-06-08 17:21:03.000 159 12484.80 135.75 54766.57 88888.00 2014-06-08 17:21:03.125 159 12484.83 135.78 54766.57 88888.00 2014-06-08 17:21:03.250 159 12484.80 135.75 54766.60 88888.00 2014-06-08 17:21:03.375 159 12484.80 135.80 54766.60 88888.00 2014-06-08 17:21:03.500 159 12484.75 135.82 54766.60 88888.00 2014-06-08 17:21:03.625 159 12484.70 135.80 54766.60 88888.00 2014-06-08 17:21:03.750 159 12484.67 135.78 54766.57 88888.00 2014-06-08 17:21:03.875 159 12484.75 135.78 54766.57 88888.00 2014-06-08 17:21:04.000 159 12484.77 135.78 54766.57 88888.00 2014-06-08 17:21:04.125 159 12484.80 135.78 54766.60 88888.00 2014-06-08 17:21:04.250 159 12484.80 135.75 54766.57 88888.00 2014-06-08 17:21:04.375 159 12484.73 135.78 54766.55 88888.00 2014-06-08 17:21:04.500 159 12484.73 135.78 54766.57 88888.00 2014-06-08 17:21:04.625 159 12484.73 135.80 54766.60 88888.00 2014-06-08 17:21:04.750 159 12484.70 135.80 54766.60 88888.00 2014-06-08 17:21:04.875 159 12484.77 135.78 54766.60 88888.00 2014-06-08 17:21:05.000 159 12484.77 135.72 54766.55 88888.00 2014-06-08 17:21:05.125 159 12484.73 135.72 54766.55 88888.00 2014-06-08 17:21:05.250 159 12484.65 135.78 54766.57 88888.00 2014-06-08 17:21:05.375 159 12484.73 135.80 54766.55 88888.00 2014-06-08 17:21:05.500 159 12484.70 135.75 54766.50 88888.00 2014-06-08 17:21:05.625 159 12484.75 135.72 54766.55 88888.00 2014-06-08 17:21:05.750 159 12484.70 135.72 54766.57 88888.00 2014-06-08 17:21:05.875 159 12484.65 135.70 54766.57 88888.00 2014-06-08 17:21:06.000 159 12484.65 135.70 54766.55 88888.00 2014-06-08 17:21:06.125 159 12484.65 135.65 54766.55 88888.00 2014-06-08 17:21:06.250 159 12484.65 135.62 54766.55 88888.00 2014-06-08 17:21:06.375 159 12484.73 135.65 54766.53 88888.00 2014-06-08 17:21:06.500 159 12484.77 135.68 54766.55 88888.00 2014-06-08 17:21:06.625 159 12484.75 135.62 54766.55 88888.00 2014-06-08 17:21:06.750 159 12484.75 135.65 54766.55 88888.00 2014-06-08 17:21:06.875 159 12484.75 135.62 54766.55 88888.00 2014-06-08 17:21:07.000 159 12484.73 135.60 54766.55 88888.00 2014-06-08 17:21:07.125 159 12484.65 135.62 54766.55 88888.00 2014-06-08 17:21:07.250 159 12484.60 135.57 54766.55 88888.00 2014-06-08 17:21:07.375 159 12484.65 135.60 54766.55 88888.00 2014-06-08 17:21:07.500 159 12484.67 135.57 54766.55 88888.00 2014-06-08 17:21:07.625 159 12484.70 135.55 54766.55 88888.00 2014-06-08 17:21:07.750 159 12484.75 135.50 54766.53 88888.00 2014-06-08 17:21:07.875 159 12484.73 135.50 54766.53 88888.00 2014-06-08 17:21:08.000 159 12484.65 135.50 54766.55 88888.00 2014-06-08 17:21:08.125 159 12484.62 135.47 54766.55 88888.00 2014-06-08 17:21:08.250 159 12484.70 135.47 54766.53 88888.00 2014-06-08 17:21:08.375 159 12484.77 135.47 54766.53 88888.00 2014-06-08 17:21:08.500 159 12484.67 135.45 54766.53 88888.00 2014-06-08 17:21:08.625 159 12484.62 135.45 54766.55 88888.00 2014-06-08 17:21:08.750 159 12484.62 135.40 54766.55 88888.00 2014-06-08 17:21:08.875 159 12484.67 135.40 54766.55 88888.00 2014-06-08 17:21:09.000 159 12484.67 135.38 54766.55 88888.00 2014-06-08 17:21:09.125 159 12484.67 135.40 54766.53 88888.00 2014-06-08 17:21:09.250 159 12484.65 135.35 54766.53 88888.00 2014-06-08 17:21:09.375 159 12484.67 135.35 54766.53 88888.00 2014-06-08 17:21:09.500 159 12484.62 135.32 54766.53 88888.00 2014-06-08 17:21:09.625 159 12484.58 135.30 54766.53 88888.00 2014-06-08 17:21:09.750 159 12484.50 135.25 54766.55 88888.00 2014-06-08 17:21:09.875 159 12484.52 135.25 54766.55 88888.00 2014-06-08 17:21:10.000 159 12484.55 135.28 54766.55 88888.00 2014-06-08 17:21:10.125 159 12484.55 135.28 54766.57 88888.00 2014-06-08 17:21:10.250 159 12484.50 135.22 54766.60 88888.00 2014-06-08 17:21:10.375 159 12484.52 135.22 54766.60 88888.00 2014-06-08 17:21:10.500 159 12484.50 135.25 54766.57 88888.00 2014-06-08 17:21:10.625 159 12484.42 135.20 54766.57 88888.00 2014-06-08 17:21:10.750 159 12484.42 135.20 54766.57 88888.00 2014-06-08 17:21:10.875 159 12484.40 135.20 54766.57 88888.00 2014-06-08 17:21:11.000 159 12484.38 135.18 54766.57 88888.00 2014-06-08 17:21:11.125 159 12484.35 135.18 54766.60 88888.00 2014-06-08 17:21:11.250 159 12484.30 135.15 54766.62 88888.00 2014-06-08 17:21:11.375 159 12484.33 135.15 54766.62 88888.00 2014-06-08 17:21:11.500 159 12484.27 135.15 54766.62 88888.00 2014-06-08 17:21:11.625 159 12484.23 135.18 54766.62 88888.00 2014-06-08 17:21:11.750 159 12484.27 135.15 54766.62 88888.00 2014-06-08 17:21:11.875 159 12484.25 135.15 54766.60 88888.00 2014-06-08 17:21:12.000 159 12484.25 135.15 54766.60 88888.00 2014-06-08 17:21:12.125 159 12484.12 135.12 54766.65 88888.00 2014-06-08 17:21:12.250 159 12484.08 135.12 54766.68 88888.00 2014-06-08 17:21:12.375 159 12484.08 135.12 54766.70 88888.00 2014-06-08 17:21:12.500 159 12484.05 135.15 54766.68 88888.00 2014-06-08 17:21:12.625 159 12483.95 135.15 54766.65 88888.00 2014-06-08 17:21:12.750 159 12483.92 135.12 54766.68 88888.00 2014-06-08 17:21:12.875 159 12483.95 135.10 54766.65 88888.00 2014-06-08 17:21:13.000 159 12484.00 135.07 54766.65 88888.00 2014-06-08 17:21:13.125 159 12483.92 135.10 54766.68 88888.00 2014-06-08 17:21:13.250 159 12483.85 135.10 54766.68 88888.00 2014-06-08 17:21:13.375 159 12483.85 135.12 54766.70 88888.00 2014-06-08 17:21:13.500 159 12483.85 135.12 54766.68 88888.00 2014-06-08 17:21:13.625 159 12483.80 135.12 54766.70 88888.00 2014-06-08 17:21:13.750 159 12483.73 135.15 54766.70 88888.00 2014-06-08 17:21:13.875 159 12483.70 135.18 54766.70 88888.00 2014-06-08 17:21:14.000 159 12483.73 135.15 54766.70 88888.00 2014-06-08 17:21:14.125 159 12483.67 135.12 54766.68 88888.00 2014-06-08 17:21:14.250 159 12483.55 135.10 54766.70 88888.00 2014-06-08 17:21:14.375 159 12483.60 135.12 54766.68 88888.00 2014-06-08 17:21:14.500 159 12483.60 135.12 54766.70 88888.00 2014-06-08 17:21:14.625 159 12483.52 135.12 54766.72 88888.00 2014-06-08 17:21:14.750 159 12483.52 135.15 54766.70 88888.00 2014-06-08 17:21:14.875 159 12483.58 135.18 54766.70 88888.00 2014-06-08 17:21:15.000 159 12483.52 135.15 54766.70 88888.00 2014-06-08 17:21:15.125 159 12483.48 135.12 54766.72 88888.00 2014-06-08 17:21:15.250 159 12483.42 135.15 54766.75 88888.00 2014-06-08 17:21:15.375 159 12483.42 135.20 54766.75 88888.00 2014-06-08 17:21:15.500 159 12483.40 135.20 54766.75 88888.00 2014-06-08 17:21:15.625 159 12483.40 135.20 54766.72 88888.00 2014-06-08 17:21:15.750 159 12483.40 135.18 54766.70 88888.00 2014-06-08 17:21:15.875 159 12483.38 135.18 54766.75 88888.00 2014-06-08 17:21:16.000 159 12483.38 135.20 54766.75 88888.00 2014-06-08 17:21:16.125 159 12483.38 135.20 54766.75 88888.00 2014-06-08 17:21:16.250 159 12483.30 135.18 54766.72 88888.00 2014-06-08 17:21:16.375 159 12483.27 135.22 54766.75 88888.00 2014-06-08 17:21:16.500 159 12483.25 135.22 54766.72 88888.00 2014-06-08 17:21:16.625 159 12483.17 135.20 54766.70 88888.00 2014-06-08 17:21:16.750 159 12483.20 135.20 54766.70 88888.00 2014-06-08 17:21:16.875 159 12483.15 135.22 54766.72 88888.00 2014-06-08 17:21:17.000 159 12483.12 135.18 54766.72 88888.00 2014-06-08 17:21:17.125 159 12483.10 135.18 54766.72 88888.00 2014-06-08 17:21:17.250 159 12483.12 135.18 54766.72 88888.00 2014-06-08 17:21:17.375 159 12483.17 135.22 54766.75 88888.00 2014-06-08 17:21:17.500 159 12483.12 135.22 54766.75 88888.00 2014-06-08 17:21:17.625 159 12483.08 135.22 54766.72 88888.00 2014-06-08 17:21:17.750 159 12483.10 135.20 54766.75 88888.00 2014-06-08 17:21:17.875 159 12483.12 135.20 54766.78 88888.00 2014-06-08 17:21:18.000 159 12483.12 135.22 54766.78 88888.00 2014-06-08 17:21:18.125 159 12483.17 135.20 54766.78 88888.00 2014-06-08 17:21:18.250 159 12483.12 135.15 54766.75 88888.00 2014-06-08 17:21:18.375 159 12483.05 135.15 54766.75 88888.00 2014-06-08 17:21:18.500 159 12482.98 135.15 54766.75 88888.00 2014-06-08 17:21:18.625 159 12482.98 135.12 54766.75 88888.00 2014-06-08 17:21:18.750 159 12482.95 135.12 54766.78 88888.00 2014-06-08 17:21:18.875 159 12482.95 135.15 54766.78 88888.00 2014-06-08 17:21:19.000 159 12482.92 135.12 54766.75 88888.00 2014-06-08 17:21:19.125 159 12482.88 135.12 54766.75 88888.00 2014-06-08 17:21:19.250 159 12482.92 135.10 54766.75 88888.00 2014-06-08 17:21:19.375 159 12482.95 135.12 54766.78 88888.00 2014-06-08 17:21:19.500 159 12482.92 135.12 54766.78 88888.00 2014-06-08 17:21:19.625 159 12482.90 135.12 54766.80 88888.00 2014-06-08 17:21:19.750 159 12482.88 135.12 54766.80 88888.00 2014-06-08 17:21:19.875 159 12482.90 135.12 54766.80 88888.00 2014-06-08 17:21:20.000 159 12482.88 135.12 54766.80 88888.00 2014-06-08 17:21:20.125 159 12482.85 135.10 54766.82 88888.00 2014-06-08 17:21:20.250 159 12482.85 135.10 54766.82 88888.00 2014-06-08 17:21:20.375 159 12482.90 135.10 54766.80 88888.00 2014-06-08 17:21:20.500 159 12482.85 135.10 54766.80 88888.00 2014-06-08 17:21:20.625 159 12482.88 135.07 54766.82 88888.00 2014-06-08 17:21:20.750 159 12482.80 135.07 54766.82 88888.00 2014-06-08 17:21:20.875 159 12482.67 135.07 54766.82 88888.00 2014-06-08 17:21:21.000 159 12482.60 135.05 54766.82 88888.00 2014-06-08 17:21:21.125 159 12482.62 135.05 54766.85 88888.00 2014-06-08 17:21:21.250 159 12482.65 135.00 54766.88 88888.00 2014-06-08 17:21:21.375 159 12482.65 135.03 54766.88 88888.00 2014-06-08 17:21:21.500 159 12482.65 135.03 54766.88 88888.00 2014-06-08 17:21:21.625 159 12482.58 135.03 54766.88 88888.00 2014-06-08 17:21:21.750 159 12482.60 135.00 54766.88 88888.00 2014-06-08 17:21:21.875 159 12482.58 135.00 54766.85 88888.00 2014-06-08 17:21:22.000 159 12482.58 135.03 54766.85 88888.00 2014-06-08 17:21:22.125 159 12482.55 134.97 54766.85 88888.00 2014-06-08 17:21:22.250 159 12482.48 135.00 54766.88 88888.00 2014-06-08 17:21:22.375 159 12482.50 135.00 54766.93 88888.00 2014-06-08 17:21:22.500 159 12482.42 135.03 54766.90 88888.00 2014-06-08 17:21:22.625 159 12482.38 135.03 54766.88 88888.00 2014-06-08 17:21:22.750 159 12482.40 135.05 54766.88 88888.00 2014-06-08 17:21:22.875 159 12482.38 135.00 54766.88 88888.00 2014-06-08 17:21:23.000 159 12482.38 134.97 54766.88 88888.00 2014-06-08 17:21:23.125 159 12482.40 135.03 54766.90 88888.00 2014-06-08 17:21:23.250 159 12482.38 135.05 54766.93 88888.00 2014-06-08 17:21:23.375 159 12482.38 135.05 54766.90 88888.00 2014-06-08 17:21:23.500 159 12482.35 135.05 54766.90 88888.00 2014-06-08 17:21:23.625 159 12482.25 135.05 54766.93 88888.00 2014-06-08 17:21:23.750 159 12482.33 135.05 54766.90 88888.00 2014-06-08 17:21:23.875 159 12482.33 135.05 54766.93 88888.00 2014-06-08 17:21:24.000 159 12482.27 135.10 54766.90 88888.00 2014-06-08 17:21:24.125 159 12482.20 135.10 54766.93 88888.00 2014-06-08 17:21:24.250 159 12482.12 135.10 54766.95 88888.00 2014-06-08 17:21:24.375 159 12482.10 135.10 54766.97 88888.00 2014-06-08 17:21:24.500 159 12482.08 135.10 54766.97 88888.00 2014-06-08 17:21:24.625 159 12482.05 135.12 54767.00 88888.00 2014-06-08 17:21:24.750 159 12482.05 135.15 54766.97 88888.00 2014-06-08 17:21:24.875 159 12482.02 135.20 54766.97 88888.00 2014-06-08 17:21:25.000 159 12482.05 135.22 54767.00 88888.00 2014-06-08 17:21:25.125 159 12482.00 135.25 54766.97 88888.00 2014-06-08 17:21:25.250 159 12481.98 135.22 54766.97 88888.00 2014-06-08 17:21:25.375 159 12481.95 135.22 54766.97 88888.00 2014-06-08 17:21:25.500 159 12481.95 135.25 54767.03 88888.00 2014-06-08 17:21:25.625 159 12481.92 135.28 54767.05 88888.00 2014-06-08 17:21:25.750 159 12481.85 135.28 54767.05 88888.00 2014-06-08 17:21:25.875 159 12481.77 135.30 54767.03 88888.00 2014-06-08 17:21:26.000 159 12481.77 135.30 54767.03 88888.00 2014-06-08 17:21:26.125 159 12481.70 135.30 54767.03 88888.00 2014-06-08 17:21:26.250 159 12481.65 135.35 54767.00 88888.00 2014-06-08 17:21:26.375 159 12481.62 135.35 54767.00 88888.00 2014-06-08 17:21:26.500 159 12481.62 135.40 54767.00 88888.00 2014-06-08 17:21:26.625 159 12481.58 135.38 54767.00 88888.00 2014-06-08 17:21:26.750 159 12481.52 135.38 54767.00 88888.00 2014-06-08 17:21:26.875 159 12481.52 135.40 54766.97 88888.00 2014-06-08 17:21:27.000 159 12481.50 135.43 54766.97 88888.00 2014-06-08 17:21:27.125 159 12481.50 135.45 54766.97 88888.00 2014-06-08 17:21:27.250 159 12481.38 135.47 54767.03 88888.00 2014-06-08 17:21:27.375 159 12481.42 135.47 54767.03 88888.00 2014-06-08 17:21:27.500 159 12481.50 135.53 54767.05 88888.00 2014-06-08 17:21:27.625 159 12481.48 135.53 54767.05 88888.00 2014-06-08 17:21:27.750 159 12481.38 135.53 54767.07 88888.00 2014-06-08 17:21:27.875 159 12481.25 135.55 54767.05 88888.00 2014-06-08 17:21:28.000 159 12481.20 135.53 54767.05 88888.00 2014-06-08 17:21:28.125 159 12481.20 135.57 54767.03 88888.00 2014-06-08 17:21:28.250 159 12481.20 135.60 54767.05 88888.00 2014-06-08 17:21:28.375 159 12481.20 135.62 54767.05 88888.00 2014-06-08 17:21:28.500 159 12481.15 135.57 54767.05 88888.00 2014-06-08 17:21:28.625 159 12481.10 135.60 54767.03 88888.00 2014-06-08 17:21:28.750 159 12481.17 135.65 54767.05 88888.00 2014-06-08 17:21:28.875 159 12481.15 135.65 54767.07 88888.00 2014-06-08 17:21:29.000 159 12481.02 135.65 54767.05 88888.00 2014-06-08 17:21:29.125 159 12480.95 135.68 54767.03 88888.00 2014-06-08 17:21:29.250 159 12480.95 135.65 54767.05 88888.00 2014-06-08 17:21:29.375 159 12480.95 135.68 54767.05 88888.00 2014-06-08 17:21:29.500 159 12480.92 135.70 54767.07 88888.00 2014-06-08 17:21:29.625 159 12480.85 135.72 54767.07 88888.00 2014-06-08 17:21:29.750 159 12480.80 135.70 54767.05 88888.00 2014-06-08 17:21:29.875 159 12480.77 135.72 54767.05 88888.00 2014-06-08 17:21:30.000 159 12480.75 135.72 54767.05 88888.00 2014-06-08 17:21:30.125 159 12480.70 135.70 54767.05 88888.00 2014-06-08 17:21:30.250 159 12480.62 135.70 54767.12 88888.00 2014-06-08 17:21:30.375 159 12480.55 135.72 54767.12 88888.00 2014-06-08 17:21:30.500 159 12480.48 135.70 54767.12 88888.00 2014-06-08 17:21:30.625 159 12480.42 135.70 54767.10 88888.00 2014-06-08 17:21:30.750 159 12480.45 135.70 54767.10 88888.00 2014-06-08 17:21:30.875 159 12480.45 135.72 54767.05 88888.00 2014-06-08 17:21:31.000 159 12480.40 135.70 54767.05 88888.00 2014-06-08 17:21:31.125 159 12480.38 135.72 54767.10 88888.00 2014-06-08 17:21:31.250 159 12480.33 135.70 54767.10 88888.00 2014-06-08 17:21:31.375 159 12480.30 135.70 54767.07 88888.00 2014-06-08 17:21:31.500 159 12480.23 135.70 54767.05 88888.00 2014-06-08 17:21:31.625 159 12480.20 135.65 54767.10 88888.00 2014-06-08 17:21:31.750 159 12480.15 135.62 54767.10 88888.00 2014-06-08 17:21:31.875 159 12480.05 135.65 54767.10 88888.00 2014-06-08 17:21:32.000 159 12480.05 135.70 54767.07 88888.00 2014-06-08 17:21:32.125 159 12480.08 135.65 54767.10 88888.00 2014-06-08 17:21:32.250 159 12480.02 135.60 54767.10 88888.00 2014-06-08 17:21:32.375 159 12480.00 135.65 54767.10 88888.00 2014-06-08 17:21:32.500 159 12479.95 135.62 54767.12 88888.00 2014-06-08 17:21:32.625 159 12479.90 135.62 54767.10 88888.00 2014-06-08 17:21:32.750 159 12479.90 135.65 54767.10 88888.00 2014-06-08 17:21:32.875 159 12479.85 135.60 54767.10 88888.00 2014-06-08 17:21:33.000 159 12479.83 135.60 54767.07 88888.00 2014-06-08 17:21:33.125 159 12479.73 135.60 54767.10 88888.00 2014-06-08 17:21:33.250 159 12479.65 135.57 54767.10 88888.00 2014-06-08 17:21:33.375 159 12479.65 135.60 54767.10 88888.00 2014-06-08 17:21:33.500 159 12479.60 135.62 54767.12 88888.00 2014-06-08 17:21:33.625 159 12479.60 135.65 54767.15 88888.00 2014-06-08 17:21:33.750 159 12479.50 135.62 54767.12 88888.00 2014-06-08 17:21:33.875 159 12479.45 135.60 54767.12 88888.00 2014-06-08 17:21:34.000 159 12479.45 135.57 54767.15 88888.00 2014-06-08 17:21:34.125 159 12479.42 135.57 54767.15 88888.00 2014-06-08 17:21:34.250 159 12479.38 135.53 54767.15 88888.00 2014-06-08 17:21:34.375 159 12479.38 135.50 54767.12 88888.00 2014-06-08 17:21:34.500 159 12479.40 135.47 54767.15 88888.00 2014-06-08 17:21:34.625 159 12479.42 135.47 54767.12 88888.00 2014-06-08 17:21:34.750 159 12479.33 135.47 54767.12 88888.00 2014-06-08 17:21:34.875 159 12479.30 135.50 54767.15 88888.00 2014-06-08 17:21:35.000 159 12479.33 135.47 54767.15 88888.00 2014-06-08 17:21:35.125 159 12479.27 135.45 54767.18 88888.00 2014-06-08 17:21:35.250 159 12479.20 135.43 54767.15 88888.00 2014-06-08 17:21:35.375 159 12479.17 135.43 54767.10 88888.00 2014-06-08 17:21:35.500 159 12479.17 135.40 54767.10 88888.00 2014-06-08 17:21:35.625 159 12479.20 135.43 54767.12 88888.00 2014-06-08 17:21:35.750 159 12479.20 135.40 54767.12 88888.00 2014-06-08 17:21:35.875 159 12479.20 135.43 54767.12 88888.00 2014-06-08 17:21:36.000 159 12479.15 135.40 54767.10 88888.00 2014-06-08 17:21:36.125 159 12479.08 135.38 54767.10 88888.00 2014-06-08 17:21:36.250 159 12479.05 135.38 54767.12 88888.00 2014-06-08 17:21:36.375 159 12479.12 135.43 54767.15 88888.00 2014-06-08 17:21:36.500 159 12479.12 135.45 54767.15 88888.00 2014-06-08 17:21:36.625 159 12479.15 135.43 54767.12 88888.00 2014-06-08 17:21:36.750 159 12479.08 135.38 54767.10 88888.00 2014-06-08 17:21:36.875 159 12479.00 135.35 54767.10 88888.00 2014-06-08 17:21:37.000 159 12479.00 135.40 54767.10 88888.00 2014-06-08 17:21:37.125 159 12479.00 135.43 54767.12 88888.00 2014-06-08 17:21:37.250 159 12478.98 135.35 54767.15 88888.00 2014-06-08 17:21:37.375 159 12479.02 135.38 54767.12 88888.00 2014-06-08 17:21:37.500 159 12479.05 135.35 54767.12 88888.00 2014-06-08 17:21:37.625 159 12479.15 135.35 54767.12 88888.00 2014-06-08 17:21:37.750 159 12479.08 135.35 54767.12 88888.00 2014-06-08 17:21:37.875 159 12478.98 135.32 54767.12 88888.00 2014-06-08 17:21:38.000 159 12478.92 135.32 54767.12 88888.00 2014-06-08 17:21:38.125 159 12478.90 135.32 54767.10 88888.00 2014-06-08 17:21:38.250 159 12478.83 135.32 54767.10 88888.00 2014-06-08 17:21:38.375 159 12478.75 135.32 54767.10 88888.00 2014-06-08 17:21:38.500 159 12478.70 135.32 54767.12 88888.00 2014-06-08 17:21:38.625 159 12478.70 135.32 54767.10 88888.00 2014-06-08 17:21:38.750 159 12478.70 135.32 54767.10 88888.00 2014-06-08 17:21:38.875 159 12478.67 135.35 54767.07 88888.00 2014-06-08 17:21:39.000 159 12478.67 135.32 54767.07 88888.00 2014-06-08 17:21:39.125 159 12478.62 135.30 54767.07 88888.00 2014-06-08 17:21:39.250 159 12478.58 135.30 54767.05 88888.00 2014-06-08 17:21:39.375 159 12478.58 135.30 54767.05 88888.00 2014-06-08 17:21:39.500 159 12478.50 135.30 54767.07 88888.00 2014-06-08 17:21:39.625 159 12478.52 135.32 54767.07 88888.00 2014-06-08 17:21:39.750 159 12478.55 135.35 54767.10 88888.00 2014-06-08 17:21:39.875 159 12478.52 135.35 54767.10 88888.00 2014-06-08 17:21:40.000 159 12478.52 135.40 54767.07 88888.00 2014-06-08 17:21:40.125 159 12478.55 135.40 54767.05 88888.00 2014-06-08 17:21:40.250 159 12478.50 135.38 54767.05 88888.00 2014-06-08 17:21:40.375 159 12478.55 135.35 54767.03 88888.00 2014-06-08 17:21:40.500 159 12478.55 135.38 54767.05 88888.00 2014-06-08 17:21:40.625 159 12478.50 135.40 54767.07 88888.00 2014-06-08 17:21:40.750 159 12478.52 135.40 54767.05 88888.00 2014-06-08 17:21:40.875 159 12478.55 135.43 54767.03 88888.00 2014-06-08 17:21:41.000 159 12478.50 135.43 54767.00 88888.00 2014-06-08 17:21:41.125 159 12478.42 135.43 54767.00 88888.00 2014-06-08 17:21:41.250 159 12478.45 135.43 54766.97 88888.00 2014-06-08 17:21:41.375 159 12478.50 135.43 54766.97 88888.00 2014-06-08 17:21:41.500 159 12478.50 135.50 54766.97 88888.00 2014-06-08 17:21:41.625 159 12478.45 135.47 54766.97 88888.00 2014-06-08 17:21:41.750 159 12478.45 135.47 54766.97 88888.00 2014-06-08 17:21:41.875 159 12478.45 135.47 54766.95 88888.00 2014-06-08 17:21:42.000 159 12478.42 135.45 54766.95 88888.00 2014-06-08 17:21:42.125 159 12478.40 135.47 54766.95 88888.00 2014-06-08 17:21:42.250 159 12478.42 135.47 54766.95 88888.00 2014-06-08 17:21:42.375 159 12478.48 135.47 54766.95 88888.00 2014-06-08 17:21:42.500 159 12478.38 135.50 54766.97 88888.00 2014-06-08 17:21:42.625 159 12478.33 135.50 54766.97 88888.00 2014-06-08 17:21:42.750 159 12478.40 135.47 54766.95 88888.00 2014-06-08 17:21:42.875 159 12478.45 135.47 54766.95 88888.00 2014-06-08 17:21:43.000 159 12478.42 135.47 54766.95 88888.00 2014-06-08 17:21:43.125 159 12478.40 135.47 54766.93 88888.00 2014-06-08 17:21:43.250 159 12478.33 135.45 54766.90 88888.00 2014-06-08 17:21:43.375 159 12478.33 135.45 54766.90 88888.00 2014-06-08 17:21:43.500 159 12478.30 135.47 54766.93 88888.00 2014-06-08 17:21:43.625 159 12478.33 135.47 54766.93 88888.00 2014-06-08 17:21:43.750 159 12478.38 135.45 54766.93 88888.00 2014-06-08 17:21:43.875 159 12478.35 135.47 54766.93 88888.00 2014-06-08 17:21:44.000 159 12478.35 135.45 54766.97 88888.00 2014-06-08 17:21:44.125 159 12478.33 135.45 54766.97 88888.00 2014-06-08 17:21:44.250 159 12478.23 135.45 54766.93 88888.00 2014-06-08 17:21:44.375 159 12478.23 135.43 54766.93 88888.00 2014-06-08 17:21:44.500 159 12478.27 135.47 54766.90 88888.00 2014-06-08 17:21:44.625 159 12478.23 135.50 54766.95 88888.00 2014-06-08 17:21:44.750 159 12478.23 135.45 54766.93 88888.00 2014-06-08 17:21:44.875 159 12478.20 135.40 54766.93 88888.00 2014-06-08 17:21:45.000 159 12478.20 135.43 54766.90 88888.00 2014-06-08 17:21:45.125 159 12478.17 135.43 54766.88 88888.00 2014-06-08 17:21:45.250 159 12478.15 135.40 54766.90 88888.00 2014-06-08 17:21:45.375 159 12478.20 135.43 54766.90 88888.00 2014-06-08 17:21:45.500 159 12478.25 135.43 54766.90 88888.00 2014-06-08 17:21:45.625 159 12478.23 135.45 54766.88 88888.00 2014-06-08 17:21:45.750 159 12478.20 135.47 54766.90 88888.00 2014-06-08 17:21:45.875 159 12478.15 135.43 54766.90 88888.00 2014-06-08 17:21:46.000 159 12478.12 135.43 54766.90 88888.00 2014-06-08 17:21:46.125 159 12478.17 135.45 54766.93 88888.00 2014-06-08 17:21:46.250 159 12478.12 135.43 54766.93 88888.00 2014-06-08 17:21:46.375 159 12478.08 135.43 54766.93 88888.00 2014-06-08 17:21:46.500 159 12478.05 135.43 54766.90 88888.00 2014-06-08 17:21:46.625 159 12478.02 135.40 54766.88 88888.00 2014-06-08 17:21:46.750 159 12478.00 135.40 54766.88 88888.00 2014-06-08 17:21:46.875 159 12477.98 135.45 54766.93 88888.00 2014-06-08 17:21:47.000 159 12477.92 135.43 54766.90 88888.00 2014-06-08 17:21:47.125 159 12477.85 135.43 54766.90 88888.00 2014-06-08 17:21:47.250 159 12477.80 135.38 54766.90 88888.00 2014-06-08 17:21:47.375 159 12477.83 135.40 54766.90 88888.00 2014-06-08 17:21:47.500 159 12477.88 135.40 54766.95 88888.00 2014-06-08 17:21:47.625 159 12477.83 135.38 54766.90 88888.00 2014-06-08 17:21:47.750 159 12477.80 135.35 54766.90 88888.00 2014-06-08 17:21:47.875 159 12477.80 135.35 54766.88 88888.00 2014-06-08 17:21:48.000 159 12477.73 135.40 54766.93 88888.00 2014-06-08 17:21:48.125 159 12477.70 135.40 54766.95 88888.00 2014-06-08 17:21:48.250 159 12477.65 135.38 54766.95 88888.00 2014-06-08 17:21:48.375 159 12477.65 135.40 54766.95 88888.00 2014-06-08 17:21:48.500 159 12477.60 135.38 54766.93 88888.00 2014-06-08 17:21:48.625 159 12477.58 135.38 54766.93 88888.00 2014-06-08 17:21:48.750 159 12477.58 135.32 54766.90 88888.00 2014-06-08 17:21:48.875 159 12477.60 135.32 54766.90 88888.00 2014-06-08 17:21:49.000 159 12477.58 135.32 54766.90 88888.00 2014-06-08 17:21:49.125 159 12477.58 135.30 54766.90 88888.00 2014-06-08 17:21:49.250 159 12477.52 135.28 54766.90 88888.00 2014-06-08 17:21:49.375 159 12477.50 135.32 54766.90 88888.00 2014-06-08 17:21:49.500 159 12477.40 135.35 54766.90 88888.00 2014-06-08 17:21:49.625 159 12477.30 135.30 54766.90 88888.00 2014-06-08 17:21:49.750 159 12477.25 135.30 54766.93 88888.00 2014-06-08 17:21:49.875 159 12477.25 135.28 54766.90 88888.00 2014-06-08 17:21:50.000 159 12477.27 135.30 54766.93 88888.00 2014-06-08 17:21:50.125 159 12477.25 135.30 54766.93 88888.00 2014-06-08 17:21:50.250 159 12477.15 135.28 54766.93 88888.00 2014-06-08 17:21:50.375 159 12477.12 135.28 54766.90 88888.00 2014-06-08 17:21:50.500 159 12477.12 135.25 54766.93 88888.00 2014-06-08 17:21:50.625 159 12477.05 135.25 54766.95 88888.00 2014-06-08 17:21:50.750 159 12476.92 135.25 54767.00 88888.00 2014-06-08 17:21:50.875 159 12476.92 135.25 54767.00 88888.00 2014-06-08 17:21:51.000 159 12476.92 135.25 54766.95 88888.00 2014-06-08 17:21:51.125 159 12476.90 135.22 54766.95 88888.00 2014-06-08 17:21:51.250 159 12476.80 135.20 54767.00 88888.00 2014-06-08 17:21:51.375 159 12476.80 135.22 54767.00 88888.00 2014-06-08 17:21:51.500 159 12476.77 135.20 54766.97 88888.00 2014-06-08 17:21:51.625 159 12476.73 135.18 54767.00 88888.00 2014-06-08 17:21:51.750 159 12476.62 135.20 54766.97 88888.00 2014-06-08 17:21:51.875 159 12476.62 135.18 54766.97 88888.00 2014-06-08 17:21:52.000 159 12476.65 135.15 54766.97 88888.00 2014-06-08 17:21:52.125 159 12476.62 135.15 54767.00 88888.00 2014-06-08 17:21:52.250 159 12476.52 135.12 54766.97 88888.00 2014-06-08 17:21:52.375 159 12476.52 135.15 54766.95 88888.00 2014-06-08 17:21:52.500 159 12476.48 135.15 54766.95 88888.00 2014-06-08 17:21:52.625 159 12476.48 135.12 54767.00 88888.00 2014-06-08 17:21:52.750 159 12476.40 135.12 54767.03 88888.00 2014-06-08 17:21:52.875 159 12476.40 135.12 54767.03 88888.00 2014-06-08 17:21:53.000 159 12476.48 135.12 54767.00 88888.00 2014-06-08 17:21:53.125 159 12476.42 135.10 54767.00 88888.00 2014-06-08 17:21:53.250 159 12476.30 135.03 54767.00 88888.00 2014-06-08 17:21:53.375 159 12476.33 135.03 54767.00 88888.00 2014-06-08 17:21:53.500 159 12476.35 135.05 54767.00 88888.00 2014-06-08 17:21:53.625 159 12476.33 135.05 54767.03 88888.00 2014-06-08 17:21:53.750 159 12476.30 135.07 54767.00 88888.00 2014-06-08 17:21:53.875 159 12476.27 135.07 54767.00 88888.00 2014-06-08 17:21:54.000 159 12476.30 135.07 54766.97 88888.00 2014-06-08 17:21:54.125 159 12476.27 135.05 54767.00 88888.00 2014-06-08 17:21:54.250 159 12476.27 135.05 54767.03 88888.00 2014-06-08 17:21:54.375 159 12476.27 135.05 54767.00 88888.00 2014-06-08 17:21:54.500 159 12476.20 135.03 54766.95 88888.00 2014-06-08 17:21:54.625 159 12476.17 135.00 54766.93 88888.00 2014-06-08 17:21:54.750 159 12476.15 135.00 54766.93 88888.00 2014-06-08 17:21:54.875 159 12476.15 134.97 54766.93 88888.00 2014-06-08 17:21:55.000 159 12476.12 135.00 54766.93 88888.00 2014-06-08 17:21:55.125 159 12476.10 135.00 54766.90 88888.00 2014-06-08 17:21:55.250 159 12476.08 134.97 54766.90 88888.00 2014-06-08 17:21:55.375 159 12476.02 134.95 54766.88 88888.00 2014-06-08 17:21:55.500 159 12476.02 134.93 54766.90 88888.00 2014-06-08 17:21:55.625 159 12476.05 134.93 54766.90 88888.00 2014-06-08 17:21:55.750 159 12476.02 134.95 54766.88 88888.00 2014-06-08 17:21:55.875 159 12476.05 134.93 54766.85 88888.00 2014-06-08 17:21:56.000 159 12476.08 134.93 54766.82 88888.00 2014-06-08 17:21:56.125 159 12476.05 134.93 54766.85 88888.00 2014-06-08 17:21:56.250 159 12476.08 134.93 54766.85 88888.00 2014-06-08 17:21:56.375 159 12476.10 134.90 54766.82 88888.00 2014-06-08 17:21:56.500 159 12476.10 134.85 54766.82 88888.00 2014-06-08 17:21:56.625 159 12476.10 134.88 54766.80 88888.00 2014-06-08 17:21:56.750 159 12476.15 134.85 54766.80 88888.00 2014-06-08 17:21:56.875 159 12476.20 134.82 54766.75 88888.00 2014-06-08 17:21:57.000 159 12476.23 134.80 54766.78 88888.00 2014-06-08 17:21:57.125 159 12476.17 134.80 54766.75 88888.00 2014-06-08 17:21:57.250 159 12476.17 134.80 54766.78 88888.00 2014-06-08 17:21:57.375 159 12476.27 134.82 54766.75 88888.00 2014-06-08 17:21:57.500 159 12476.38 134.80 54766.72 88888.00 2014-06-08 17:21:57.625 159 12476.35 134.75 54766.72 88888.00 2014-06-08 17:21:57.750 159 12476.30 134.78 54766.72 88888.00 2014-06-08 17:21:57.875 159 12476.38 134.78 54766.72 88888.00 2014-06-08 17:21:58.000 159 12476.35 134.75 54766.68 88888.00 2014-06-08 17:21:58.125 159 12476.35 134.70 54766.65 88888.00 2014-06-08 17:21:58.250 159 12476.40 134.72 54766.65 88888.00 2014-06-08 17:21:58.375 159 12476.42 134.70 54766.65 88888.00 2014-06-08 17:21:58.500 159 12476.50 134.70 54766.62 88888.00 2014-06-08 17:21:58.625 159 12476.58 134.70 54766.57 88888.00 2014-06-08 17:21:58.750 159 12476.52 134.68 54766.57 88888.00 2014-06-08 17:21:58.875 159 12476.50 134.70 54766.55 88888.00 2014-06-08 17:21:59.000 159 12476.58 134.65 54766.55 88888.00 2014-06-08 17:21:59.125 159 12476.62 134.60 54766.53 88888.00 2014-06-08 17:21:59.250 159 12476.65 134.62 54766.55 88888.00 2014-06-08 17:21:59.375 159 12476.73 134.62 54766.55 88888.00 2014-06-08 17:21:59.500 159 12476.73 134.60 54766.50 88888.00 2014-06-08 17:21:59.625 159 12476.77 134.57 54766.50 88888.00 2014-06-08 17:21:59.750 159 12476.75 134.60 54766.50 88888.00 2014-06-08 17:21:59.875 159 12476.83 134.60 54766.45 88888.00 2014-06-08 17:22:00.000 159 12476.85 134.57 54766.43 88888.00 2014-06-08 17:22:00.125 159 12476.90 134.55 54766.45 88888.00 2014-06-08 17:22:00.250 159 12476.92 134.53 54766.45 88888.00 2014-06-08 17:22:00.375 159 12477.02 134.47 54766.40 88888.00 2014-06-08 17:22:00.500 159 12477.02 134.47 54766.38 88888.00 2014-06-08 17:22:00.625 159 12477.08 134.50 54766.35 88888.00 2014-06-08 17:22:00.750 159 12477.10 134.50 54766.35 88888.00 2014-06-08 17:22:00.875 159 12477.15 134.47 54766.35 88888.00 2014-06-08 17:22:01.000 159 12477.23 134.43 54766.32 88888.00 2014-06-08 17:22:01.125 159 12477.25 134.40 54766.32 88888.00 2014-06-08 17:22:01.250 159 12477.23 134.40 54766.30 88888.00 2014-06-08 17:22:01.375 159 12477.27 134.43 54766.28 88888.00 2014-06-08 17:22:01.500 159 12477.38 134.40 54766.30 88888.00 2014-06-08 17:22:01.625 159 12477.50 134.40 54766.28 88888.00 2014-06-08 17:22:01.750 159 12477.55 134.43 54766.28 88888.00 2014-06-08 17:22:01.875 159 12477.65 134.43 54766.25 88888.00 2014-06-08 17:22:02.000 159 12477.70 134.38 54766.20 88888.00 2014-06-08 17:22:02.125 159 12477.62 134.38 54766.20 88888.00 2014-06-08 17:22:02.250 159 12477.60 134.38 54766.18 88888.00 2014-06-08 17:22:02.375 159 12477.70 134.35 54766.15 88888.00 2014-06-08 17:22:02.500 159 12477.80 134.35 54766.12 88888.00 2014-06-08 17:22:02.625 159 12477.83 134.35 54766.12 88888.00 2014-06-08 17:22:02.750 159 12477.88 134.35 54766.12 88888.00 2014-06-08 17:22:02.875 159 12477.88 134.32 54766.10 88888.00 2014-06-08 17:22:03.000 159 12477.95 134.30 54766.10 88888.00 2014-06-08 17:22:03.125 159 12478.02 134.30 54766.07 88888.00 2014-06-08 17:22:03.250 159 12478.02 134.22 54766.07 88888.00 2014-06-08 17:22:03.375 159 12478.10 134.22 54766.05 88888.00 2014-06-08 17:22:03.500 159 12478.23 134.25 54766.03 88888.00 2014-06-08 17:22:03.625 159 12478.27 134.22 54766.03 88888.00 2014-06-08 17:22:03.750 159 12478.30 134.22 54766.00 88888.00 2014-06-08 17:22:03.875 159 12478.42 134.22 54766.00 88888.00 2014-06-08 17:22:04.000 159 12478.42 134.20 54766.00 88888.00 2014-06-08 17:22:04.125 159 12478.42 134.18 54765.97 88888.00 2014-06-08 17:22:04.250 159 12478.42 134.12 54765.97 88888.00 2014-06-08 17:22:04.375 159 12478.48 134.18 54765.95 88888.00 2014-06-08 17:22:04.500 159 12478.60 134.18 54765.93 88888.00 2014-06-08 17:22:04.625 159 12478.73 134.12 54765.90 88888.00 2014-06-08 17:22:04.750 159 12478.77 134.07 54765.88 88888.00 2014-06-08 17:22:04.875 159 12478.80 134.05 54765.85 88888.00 2014-06-08 17:22:05.000 159 12478.83 134.10 54765.85 88888.00 2014-06-08 17:22:05.125 159 12478.85 134.12 54765.85 88888.00 2014-06-08 17:22:05.250 159 12478.88 134.07 54765.82 88888.00 2014-06-08 17:22:05.375 159 12478.98 134.05 54765.80 88888.00 2014-06-08 17:22:05.500 159 12479.08 134.05 54765.78 88888.00 2014-06-08 17:22:05.625 159 12479.12 134.03 54765.78 88888.00 2014-06-08 17:22:05.750 159 12479.17 134.07 54765.80 88888.00 2014-06-08 17:22:05.875 159 12479.23 134.07 54765.78 88888.00 2014-06-08 17:22:06.000 159 12479.23 134.03 54765.72 88888.00 2014-06-08 17:22:06.125 159 12479.23 134.05 54765.72 88888.00 2014-06-08 17:22:06.250 159 12479.27 134.05 54765.75 88888.00 2014-06-08 17:22:06.375 159 12479.30 134.07 54765.72 88888.00 2014-06-08 17:22:06.500 159 12479.38 134.07 54765.70 88888.00 2014-06-08 17:22:06.625 159 12479.38 134.05 54765.70 88888.00 2014-06-08 17:22:06.750 159 12479.40 134.03 54765.68 88888.00 2014-06-08 17:22:06.875 159 12479.48 134.05 54765.65 88888.00 2014-06-08 17:22:07.000 159 12479.58 134.05 54765.62 88888.00 2014-06-08 17:22:07.125 159 12479.65 134.03 54765.62 88888.00 2014-06-08 17:22:07.250 159 12479.67 134.03 54765.62 88888.00 2014-06-08 17:22:07.375 159 12479.75 134.00 54765.60 88888.00 2014-06-08 17:22:07.500 159 12479.80 134.03 54765.60 88888.00 2014-06-08 17:22:07.625 159 12479.80 134.00 54765.57 88888.00 2014-06-08 17:22:07.750 159 12479.85 134.03 54765.57 88888.00 2014-06-08 17:22:07.875 159 12479.95 134.03 54765.55 88888.00 2014-06-08 17:22:08.000 159 12479.95 134.00 54765.55 88888.00 2014-06-08 17:22:08.125 159 12479.98 134.00 54765.50 88888.00 2014-06-08 17:22:08.250 159 12480.05 133.95 54765.50 88888.00 2014-06-08 17:22:08.375 159 12480.10 134.00 54765.47 88888.00 2014-06-08 17:22:08.500 159 12480.15 133.97 54765.47 88888.00 2014-06-08 17:22:08.625 159 12480.23 133.97 54765.45 88888.00 2014-06-08 17:22:08.750 159 12480.30 133.97 54765.45 88888.00 2014-06-08 17:22:08.875 159 12480.42 133.97 54765.43 88888.00 2014-06-08 17:22:09.000 159 12480.45 133.95 54765.40 88888.00 2014-06-08 17:22:09.125 159 12480.45 133.95 54765.38 88888.00 2014-06-08 17:22:09.250 159 12480.45 133.90 54765.35 88888.00 2014-06-08 17:22:09.375 159 12480.52 133.93 54765.38 88888.00 2014-06-08 17:22:09.500 159 12480.52 133.95 54765.38 88888.00 2014-06-08 17:22:09.625 159 12480.55 133.93 54765.35 88888.00 2014-06-08 17:22:09.750 159 12480.62 133.90 54765.35 88888.00 2014-06-08 17:22:09.875 159 12480.70 133.93 54765.32 88888.00 2014-06-08 17:22:10.000 159 12480.77 133.90 54765.30 88888.00 2014-06-08 17:22:10.125 159 12480.77 133.90 54765.30 88888.00 2014-06-08 17:22:10.250 159 12480.80 133.93 54765.30 88888.00 2014-06-08 17:22:10.375 159 12480.88 133.90 54765.28 88888.00 2014-06-08 17:22:10.500 159 12480.95 133.85 54765.25 88888.00 2014-06-08 17:22:10.625 159 12481.02 133.88 54765.25 88888.00 2014-06-08 17:22:10.750 159 12481.10 133.88 54765.22 88888.00 2014-06-08 17:22:10.875 159 12481.15 133.88 54765.22 88888.00 2014-06-08 17:22:11.000 159 12481.20 133.82 54765.22 88888.00 2014-06-08 17:22:11.125 159 12481.20 133.80 54765.20 88888.00 2014-06-08 17:22:11.250 159 12481.15 133.75 54765.18 88888.00 2014-06-08 17:22:11.375 159 12481.20 133.78 54765.15 88888.00 2014-06-08 17:22:11.500 159 12481.23 133.78 54765.15 88888.00 2014-06-08 17:22:11.625 159 12481.23 133.78 54765.15 88888.00 2014-06-08 17:22:11.750 159 12481.27 133.75 54765.15 88888.00 2014-06-08 17:22:11.875 159 12481.35 133.75 54765.12 88888.00 2014-06-08 17:22:12.000 159 12481.40 133.78 54765.12 88888.00 2014-06-08 17:22:12.125 159 12481.48 133.78 54765.12 88888.00 2014-06-08 17:22:12.250 159 12481.55 133.72 54765.07 88888.00 2014-06-08 17:22:12.375 159 12481.60 133.72 54765.05 88888.00 2014-06-08 17:22:12.500 159 12481.62 133.75 54765.05 88888.00 2014-06-08 17:22:12.625 159 12481.73 133.75 54765.03 88888.00 2014-06-08 17:22:12.750 159 12481.83 133.70 54765.03 88888.00 2014-06-08 17:22:12.875 159 12481.83 133.68 54765.00 88888.00 2014-06-08 17:22:13.000 159 12481.83 133.68 54765.03 88888.00 2014-06-08 17:22:13.125 159 12481.85 133.68 54765.03 88888.00 2014-06-08 17:22:13.250 159 12481.88 133.62 54765.03 88888.00 2014-06-08 17:22:13.375 159 12481.95 133.62 54764.97 88888.00 2014-06-08 17:22:13.500 159 12481.98 133.60 54764.97 88888.00 2014-06-08 17:22:13.625 159 12481.98 133.57 54764.95 88888.00 2014-06-08 17:22:13.750 159 12482.00 133.55 54764.95 88888.00 2014-06-08 17:22:13.875 159 12482.10 133.55 54764.95 88888.00 2014-06-08 17:22:14.000 159 12482.23 133.55 54764.95 88888.00 2014-06-08 17:22:14.125 159 12482.30 133.55 54764.95 88888.00 2014-06-08 17:22:14.250 159 12482.35 133.50 54764.93 88888.00 2014-06-08 17:22:14.375 159 12482.38 133.50 54764.93 88888.00 2014-06-08 17:22:14.500 159 12482.38 133.47 54764.93 88888.00 2014-06-08 17:22:14.625 159 12482.40 133.45 54764.90 88888.00 2014-06-08 17:22:14.750 159 12482.42 133.45 54764.88 88888.00 2014-06-08 17:22:14.875 159 12482.45 133.45 54764.88 88888.00 2014-06-08 17:22:15.000 159 12482.50 133.45 54764.85 88888.00 2014-06-08 17:22:15.125 159 12482.55 133.40 54764.85 88888.00 2014-06-08 17:22:15.250 159 12482.60 133.38 54764.88 88888.00 2014-06-08 17:22:15.375 159 12482.67 133.38 54764.88 88888.00 2014-06-08 17:22:15.500 159 12482.75 133.35 54764.88 88888.00 2014-06-08 17:22:15.625 159 12482.77 133.32 54764.88 88888.00 2014-06-08 17:22:15.750 159 12482.85 133.28 54764.85 88888.00 2014-06-08 17:22:15.875 159 12482.90 133.22 54764.82 88888.00 2014-06-08 17:22:16.000 159 12482.95 133.22 54764.85 88888.00 2014-06-08 17:22:16.125 159 12482.92 133.18 54764.88 88888.00 2014-06-08 17:22:16.250 159 12482.95 133.15 54764.82 88888.00 2014-06-08 17:22:16.375 159 12483.08 133.12 54764.82 88888.00 2014-06-08 17:22:16.500 159 12483.12 133.10 54764.80 88888.00 2014-06-08 17:22:16.625 159 12483.20 133.07 54764.78 88888.00 2014-06-08 17:22:16.750 159 12483.17 133.05 54764.75 88888.00 2014-06-08 17:22:16.875 159 12483.20 133.03 54764.75 88888.00 2014-06-08 17:22:17.000 159 12483.27 133.00 54764.72 88888.00 2014-06-08 17:22:17.125 159 12483.30 133.00 54764.75 88888.00 2014-06-08 17:22:17.250 159 12483.30 132.93 54764.75 88888.00 2014-06-08 17:22:17.375 159 12483.40 132.95 54764.75 88888.00 2014-06-08 17:22:17.500 159 12483.45 132.90 54764.72 88888.00 2014-06-08 17:22:17.625 159 12483.45 132.90 54764.72 88888.00 2014-06-08 17:22:17.750 159 12483.50 132.85 54764.75 88888.00 2014-06-08 17:22:17.875 159 12483.52 132.88 54764.70 88888.00 2014-06-08 17:22:18.000 159 12483.55 132.82 54764.70 88888.00 2014-06-08 17:22:18.125 159 12483.62 132.82 54764.70 88888.00 2014-06-08 17:22:18.250 159 12483.70 132.75 54764.68 88888.00 2014-06-08 17:22:18.375 159 12483.80 132.75 54764.68 88888.00 2014-06-08 17:22:18.500 159 12483.85 132.72 54764.68 88888.00 2014-06-08 17:22:18.625 159 12483.92 132.70 54764.68 88888.00 2014-06-08 17:22:18.750 159 12484.00 132.65 54764.68 88888.00 2014-06-08 17:22:18.875 159 12484.02 132.62 54764.68 88888.00 2014-06-08 17:22:19.000 159 12484.08 132.57 54764.65 88888.00 2014-06-08 17:22:19.125 159 12484.12 132.55 54764.62 88888.00 2014-06-08 17:22:19.250 159 12484.15 132.53 54764.60 88888.00 2014-06-08 17:22:19.375 159 12484.30 132.53 54764.62 88888.00 2014-06-08 17:22:19.500 159 12484.33 132.50 54764.60 88888.00 2014-06-08 17:22:19.625 159 12484.40 132.50 54764.57 88888.00 2014-06-08 17:22:19.750 159 12484.48 132.47 54764.60 88888.00 2014-06-08 17:22:19.875 159 12484.50 132.40 54764.57 88888.00 2014-06-08 17:22:20.000 159 12484.62 132.38 54764.53 88888.00 2014-06-08 17:22:20.125 159 12484.62 132.40 54764.53 88888.00 2014-06-08 17:22:20.250 159 12484.62 132.35 54764.50 88888.00 2014-06-08 17:22:20.375 159 12484.67 132.35 54764.53 88888.00 2014-06-08 17:22:20.500 159 12484.83 132.30 54764.50 88888.00 2014-06-08 17:22:20.625 159 12484.90 132.28 54764.47 88888.00 2014-06-08 17:22:20.750 159 12484.90 132.28 54764.47 88888.00 2014-06-08 17:22:20.875 159 12485.00 132.28 54764.47 88888.00 2014-06-08 17:22:21.000 159 12485.08 132.20 54764.43 88888.00 2014-06-08 17:22:21.125 159 12485.10 132.15 54764.43 88888.00 2014-06-08 17:22:21.250 159 12485.08 132.10 54764.43 88888.00 2014-06-08 17:22:21.375 159 12485.27 132.12 54764.43 88888.00 2014-06-08 17:22:21.500 159 12485.38 132.12 54764.43 88888.00 2014-06-08 17:22:21.625 159 12485.38 132.10 54764.43 88888.00 2014-06-08 17:22:21.750 159 12485.45 132.03 54764.40 88888.00 2014-06-08 17:22:21.875 159 12485.52 132.00 54764.38 88888.00 2014-06-08 17:22:22.000 159 12485.58 131.97 54764.32 88888.00 2014-06-08 17:22:22.125 159 12485.67 131.95 54764.30 88888.00 2014-06-08 17:22:22.250 159 12485.75 131.90 54764.30 88888.00 2014-06-08 17:22:22.375 159 12485.83 131.90 54764.30 88888.00 2014-06-08 17:22:22.500 159 12485.88 131.88 54764.30 88888.00 2014-06-08 17:22:22.625 159 12486.00 131.88 54764.32 88888.00 2014-06-08 17:22:22.750 159 12486.08 131.88 54764.35 88888.00 2014-06-08 17:22:22.875 159 12486.10 131.82 54764.32 88888.00 2014-06-08 17:22:23.000 159 12486.20 131.78 54764.28 88888.00 2014-06-08 17:22:23.125 159 12486.27 131.75 54764.30 88888.00 2014-06-08 17:22:23.250 159 12486.33 131.70 54764.30 88888.00 2014-06-08 17:22:23.375 159 12486.40 131.68 54764.25 88888.00 2014-06-08 17:22:23.500 159 12486.45 131.65 54764.28 88888.00 2014-06-08 17:22:23.625 159 12486.60 131.62 54764.28 88888.00 2014-06-08 17:22:23.750 159 12486.70 131.57 54764.28 88888.00 2014-06-08 17:22:23.875 159 12486.77 131.55 54764.28 88888.00 2014-06-08 17:22:24.000 159 12486.77 131.55 54764.28 88888.00 2014-06-08 17:22:24.125 159 12486.80 131.53 54764.28 88888.00 2014-06-08 17:22:24.250 159 12486.85 131.50 54764.22 88888.00 2014-06-08 17:22:24.375 159 12486.92 131.45 54764.15 88888.00 2014-06-08 17:22:24.500 159 12487.02 131.40 54764.15 88888.00 2014-06-08 17:22:24.625 159 12487.08 131.38 54764.15 88888.00 2014-06-08 17:22:24.750 159 12487.17 131.38 54764.15 88888.00 2014-06-08 17:22:24.875 159 12487.27 131.35 54764.15 88888.00 2014-06-08 17:22:25.000 159 12487.40 131.30 54764.12 88888.00 2014-06-08 17:22:25.125 159 12487.40 131.30 54764.10 88888.00 2014-06-08 17:22:25.250 159 12487.45 131.25 54764.07 88888.00 2014-06-08 17:22:25.375 159 12487.60 131.25 54764.07 88888.00 2014-06-08 17:22:25.500 159 12487.75 131.22 54764.07 88888.00 2014-06-08 17:22:25.625 159 12487.80 131.20 54764.07 88888.00 2014-06-08 17:22:25.750 159 12487.83 131.15 54764.03 88888.00 2014-06-08 17:22:25.875 159 12487.92 131.15 54764.00 88888.00 2014-06-08 17:22:26.000 159 12488.05 131.12 54763.97 88888.00 2014-06-08 17:22:26.125 159 12488.17 131.10 54764.00 88888.00 2014-06-08 17:22:26.250 159 12488.23 131.05 54763.97 88888.00 2014-06-08 17:22:26.375 159 12488.33 131.05 54763.97 88888.00 2014-06-08 17:22:26.500 159 12488.38 131.00 54763.95 88888.00 2014-06-08 17:22:26.625 159 12488.40 130.95 54763.95 88888.00 2014-06-08 17:22:26.750 159 12488.45 130.95 54763.93 88888.00 2014-06-08 17:22:26.875 159 12488.60 130.93 54763.95 88888.00 2014-06-08 17:22:27.000 159 12488.70 130.90 54763.95 88888.00 2014-06-08 17:22:27.125 159 12488.70 130.82 54763.93 88888.00 2014-06-08 17:22:27.250 159 12488.77 130.80 54763.93 88888.00 2014-06-08 17:22:27.375 159 12488.90 130.82 54763.93 88888.00 2014-06-08 17:22:27.500 159 12488.95 130.80 54763.90 88888.00 2014-06-08 17:22:27.625 159 12488.98 130.78 54763.90 88888.00 2014-06-08 17:22:27.750 159 12489.00 130.72 54763.88 88888.00 2014-06-08 17:22:27.875 159 12489.10 130.68 54763.88 88888.00 2014-06-08 17:22:28.000 159 12489.20 130.62 54763.85 88888.00 2014-06-08 17:22:28.125 159 12489.35 130.65 54763.85 88888.00 2014-06-08 17:22:28.250 159 12489.38 130.62 54763.85 88888.00 2014-06-08 17:22:28.375 159 12489.35 130.62 54763.85 88888.00 2014-06-08 17:22:28.500 159 12489.45 130.57 54763.88 88888.00 2014-06-08 17:22:28.625 159 12489.60 130.57 54763.88 88888.00 2014-06-08 17:22:28.750 159 12489.65 130.55 54763.80 88888.00 2014-06-08 17:22:28.875 159 12489.75 130.50 54763.80 88888.00 2014-06-08 17:22:29.000 159 12489.85 130.50 54763.80 88888.00 2014-06-08 17:22:29.125 159 12489.92 130.50 54763.82 88888.00 2014-06-08 17:22:29.250 159 12490.00 130.45 54763.82 88888.00 2014-06-08 17:22:29.375 159 12490.02 130.43 54763.82 88888.00 2014-06-08 17:22:29.500 159 12490.08 130.43 54763.80 88888.00 2014-06-08 17:22:29.625 159 12490.15 130.40 54763.82 88888.00 2014-06-08 17:22:29.750 159 12490.17 130.35 54763.82 88888.00 2014-06-08 17:22:29.875 159 12490.20 130.35 54763.82 88888.00 2014-06-08 17:22:30.000 159 12490.25 130.32 54763.80 88888.00 2014-06-08 17:22:30.125 159 12490.35 130.28 54763.78 88888.00 2014-06-08 17:22:30.250 159 12490.40 130.22 54763.80 88888.00 2014-06-08 17:22:30.375 159 12490.50 130.25 54763.80 88888.00 2014-06-08 17:22:30.500 159 12490.58 130.22 54763.78 88888.00 2014-06-08 17:22:30.625 159 12490.60 130.15 54763.78 88888.00 2014-06-08 17:22:30.750 159 12490.65 130.12 54763.75 88888.00 2014-06-08 17:22:30.875 159 12490.75 130.12 54763.78 88888.00 2014-06-08 17:22:31.000 159 12490.83 130.15 54763.78 88888.00 2014-06-08 17:22:31.125 159 12490.88 130.10 54763.78 88888.00 2014-06-08 17:22:31.250 159 12490.95 130.03 54763.78 88888.00 2014-06-08 17:22:31.375 159 12490.98 130.03 54763.78 88888.00 2014-06-08 17:22:31.500 159 12491.05 130.03 54763.75 88888.00 2014-06-08 17:22:31.625 159 12491.12 130.05 54763.75 88888.00 2014-06-08 17:22:31.750 159 12491.17 130.00 54763.75 88888.00 2014-06-08 17:22:31.875 159 12491.25 129.97 54763.72 88888.00 2014-06-08 17:22:32.000 159 12491.30 129.90 54763.70 88888.00 2014-06-08 17:22:32.125 159 12491.30 129.88 54763.72 88888.00 2014-06-08 17:22:32.250 159 12491.40 129.88 54763.75 88888.00 2014-06-08 17:22:32.375 159 12491.58 129.90 54763.78 88888.00 2014-06-08 17:22:32.500 159 12491.55 129.88 54763.72 88888.00 2014-06-08 17:22:32.625 159 12491.50 129.85 54763.72 88888.00 2014-06-08 17:22:32.750 159 12491.48 129.85 54763.70 88888.00 2014-06-08 17:22:32.875 159 12491.60 129.82 54763.70 88888.00 2014-06-08 17:22:33.000 159 12491.73 129.80 54763.70 88888.00 2014-06-08 17:22:33.125 159 12491.77 129.75 54763.72 88888.00 2014-06-08 17:22:33.250 159 12491.80 129.72 54763.72 88888.00 2014-06-08 17:22:33.375 159 12491.88 129.72 54763.72 88888.00 2014-06-08 17:22:33.500 159 12491.92 129.70 54763.75 88888.00 2014-06-08 17:22:33.625 159 12491.92 129.68 54763.78 88888.00 2014-06-08 17:22:33.750 159 12491.95 129.62 54763.75 88888.00 2014-06-08 17:22:33.875 159 12492.02 129.62 54763.72 88888.00 2014-06-08 17:22:34.000 159 12492.10 129.60 54763.70 88888.00 2014-06-08 17:22:34.125 159 12492.15 129.53 54763.70 88888.00 2014-06-08 17:22:34.250 159 12492.20 129.50 54763.72 88888.00 2014-06-08 17:22:34.375 159 12492.30 129.53 54763.72 88888.00 2014-06-08 17:22:34.500 159 12492.33 129.47 54763.70 88888.00 2014-06-08 17:22:34.625 159 12492.38 129.45 54763.68 88888.00 2014-06-08 17:22:34.750 159 12492.42 129.40 54763.68 88888.00 2014-06-08 17:22:34.875 159 12492.48 129.40 54763.68 88888.00 2014-06-08 17:22:35.000 159 12492.45 129.38 54763.70 88888.00 2014-06-08 17:22:35.125 159 12492.50 129.30 54763.70 88888.00 2014-06-08 17:22:35.250 159 12492.58 129.25 54763.70 88888.00 2014-06-08 17:22:35.375 159 12492.73 129.25 54763.70 88888.00 2014-06-08 17:22:35.500 159 12492.80 129.22 54763.72 88888.00 2014-06-08 17:22:35.625 159 12492.83 129.20 54763.72 88888.00 2014-06-08 17:22:35.750 159 12492.85 129.12 54763.72 88888.00 2014-06-08 17:22:35.875 159 12492.90 129.10 54763.72 88888.00 2014-06-08 17:22:36.000 159 12492.95 129.03 54763.70 88888.00 2014-06-08 17:22:36.125 159 12492.98 129.00 54763.70 88888.00 2014-06-08 17:22:36.250 159 12493.02 128.95 54763.72 88888.00 2014-06-08 17:22:36.375 159 12493.12 128.93 54763.72 88888.00 2014-06-08 17:22:36.500 159 12493.20 128.90 54763.72 88888.00 2014-06-08 17:22:36.625 159 12493.27 128.88 54763.72 88888.00 2014-06-08 17:22:36.750 159 12493.33 128.85 54763.72 88888.00 2014-06-08 17:22:36.875 159 12493.40 128.80 54763.70 88888.00 2014-06-08 17:22:37.000 159 12493.48 128.80 54763.68 88888.00 2014-06-08 17:22:37.125 159 12493.50 128.78 54763.68 88888.00 2014-06-08 17:22:37.250 159 12493.52 128.70 54763.70 88888.00 2014-06-08 17:22:37.375 159 12493.62 128.68 54763.72 88888.00 2014-06-08 17:22:37.500 159 12493.73 128.68 54763.78 88888.00 2014-06-08 17:22:37.625 159 12493.75 128.65 54763.75 88888.00 2014-06-08 17:22:37.750 159 12493.77 128.60 54763.75 88888.00 2014-06-08 17:22:37.875 159 12493.90 128.55 54763.75 88888.00 2014-06-08 17:22:38.000 159 12493.92 128.50 54763.70 88888.00 2014-06-08 17:22:38.125 159 12494.02 128.50 54763.70 88888.00 2014-06-08 17:22:38.250 159 12494.08 128.47 54763.72 88888.00 2014-06-08 17:22:38.375 159 12494.12 128.47 54763.72 88888.00 2014-06-08 17:22:38.500 159 12494.15 128.45 54763.75 88888.00 2014-06-08 17:22:38.625 159 12494.23 128.40 54763.72 88888.00 2014-06-08 17:22:38.750 159 12494.35 128.40 54763.72 88888.00 2014-06-08 17:22:38.875 159 12494.42 128.38 54763.72 88888.00 2014-06-08 17:22:39.000 159 12494.48 128.30 54763.72 88888.00 2014-06-08 17:22:39.125 159 12494.52 128.30 54763.72 88888.00 2014-06-08 17:22:39.250 159 12494.60 128.28 54763.72 88888.00 2014-06-08 17:22:39.375 159 12494.70 128.25 54763.70 88888.00 2014-06-08 17:22:39.500 159 12494.80 128.22 54763.70 88888.00 2014-06-08 17:22:39.625 159 12494.92 128.20 54763.70 88888.00 2014-06-08 17:22:39.750 159 12495.05 128.20 54763.72 88888.00 2014-06-08 17:22:39.875 159 12495.10 128.18 54763.72 88888.00 2014-06-08 17:22:40.000 159 12495.12 128.15 54763.70 88888.00 2014-06-08 17:22:40.125 159 12495.23 128.10 54763.72 88888.00 2014-06-08 17:22:40.250 159 12495.23 128.10 54763.70 88888.00 2014-06-08 17:22:40.375 159 12495.30 128.07 54763.70 88888.00 2014-06-08 17:22:40.500 159 12495.33 128.05 54763.68 88888.00 2014-06-08 17:22:40.625 159 12495.35 128.05 54763.70 88888.00 2014-06-08 17:22:40.750 159 12495.38 128.03 54763.70 88888.00 2014-06-08 17:22:40.875 159 12495.45 127.97 54763.72 88888.00 2014-06-08 17:22:41.000 159 12495.55 127.92 54763.72 88888.00 2014-06-08 17:22:41.125 159 12495.60 127.92 54763.72 88888.00 2014-06-08 17:22:41.250 159 12495.60 127.85 54763.75 88888.00 2014-06-08 17:22:41.375 159 12495.67 127.83 54763.72 88888.00 2014-06-08 17:22:41.500 159 12495.70 127.80 54763.72 88888.00 2014-06-08 17:22:41.625 159 12495.75 127.78 54763.72 88888.00 2014-06-08 17:22:41.750 159 12495.83 127.75 54763.78 88888.00 2014-06-08 17:22:41.875 159 12495.92 127.70 54763.75 88888.00 2014-06-08 17:22:42.000 159 12495.92 127.67 54763.72 88888.00 2014-06-08 17:22:42.125 159 12495.98 127.65 54763.75 88888.00 2014-06-08 17:22:42.250 159 12496.08 127.58 54763.78 88888.00 2014-06-08 17:22:42.375 159 12496.15 127.58 54763.75 88888.00 2014-06-08 17:22:42.500 159 12496.15 127.55 54763.80 88888.00 2014-06-08 17:22:42.625 159 12496.17 127.53 54763.80 88888.00 2014-06-08 17:22:42.750 159 12496.25 127.45 54763.78 88888.00 2014-06-08 17:22:42.875 159 12496.33 127.40 54763.78 88888.00 2014-06-08 17:22:43.000 159 12496.38 127.42 54763.78 88888.00 2014-06-08 17:22:43.125 159 12496.50 127.40 54763.78 88888.00 2014-06-08 17:22:43.250 159 12496.58 127.35 54763.75 88888.00 2014-06-08 17:22:43.375 159 12496.52 127.28 54763.78 88888.00 2014-06-08 17:22:43.500 159 12496.52 127.22 54763.78 88888.00 2014-06-08 17:22:43.625 159 12496.65 127.20 54763.80 88888.00 2014-06-08 17:22:43.750 159 12496.77 127.17 54763.82 88888.00 2014-06-08 17:22:43.875 159 12496.80 127.12 54763.82 88888.00 2014-06-08 17:22:44.000 159 12496.77 127.08 54763.85 88888.00 2014-06-08 17:22:44.125 159 12496.85 127.00 54763.82 88888.00 2014-06-08 17:22:44.250 159 12496.92 126.95 54763.82 88888.00 2014-06-08 17:22:44.375 159 12497.02 126.97 54763.82 88888.00 2014-06-08 17:22:44.500 159 12497.05 126.90 54763.82 88888.00 2014-06-08 17:22:44.625 159 12497.12 126.85 54763.88 88888.00 2014-06-08 17:22:44.750 159 12497.20 126.83 54763.88 88888.00 2014-06-08 17:22:44.875 159 12497.27 126.80 54763.85 88888.00 2014-06-08 17:22:45.000 159 12497.30 126.70 54763.82 88888.00 2014-06-08 17:22:45.125 159 12497.27 126.67 54763.85 88888.00 2014-06-08 17:22:45.250 159 12497.30 126.62 54763.90 88888.00 2014-06-08 17:22:45.375 159 12497.42 126.60 54763.90 88888.00 2014-06-08 17:22:45.500 159 12497.52 126.53 54763.88 88888.00 2014-06-08 17:22:45.625 159 12497.52 126.53 54763.90 88888.00 2014-06-08 17:22:45.750 159 12497.55 126.53 54763.90 88888.00 2014-06-08 17:22:45.875 159 12497.55 126.45 54763.90 88888.00 2014-06-08 17:22:46.000 159 12497.60 126.40 54763.90 88888.00 2014-06-08 17:22:46.125 159 12497.65 126.38 54763.93 88888.00 2014-06-08 17:22:46.250 159 12497.73 126.35 54763.93 88888.00 2014-06-08 17:22:46.375 159 12497.80 126.33 54763.93 88888.00 2014-06-08 17:22:46.500 159 12497.83 126.30 54763.93 88888.00 2014-06-08 17:22:46.625 159 12497.88 126.25 54763.95 88888.00 2014-06-08 17:22:46.750 159 12497.92 126.22 54763.95 88888.00 2014-06-08 17:22:46.875 159 12497.98 126.20 54763.95 88888.00 2014-06-08 17:22:47.000 159 12497.98 126.17 54763.95 88888.00 2014-06-08 17:22:47.125 159 12498.08 126.15 54763.97 88888.00 2014-06-08 17:22:47.250 159 12498.20 126.10 54763.97 88888.00 2014-06-08 17:22:47.375 159 12498.25 126.08 54763.97 88888.00 2014-06-08 17:22:47.500 159 12498.25 126.03 54763.97 88888.00 2014-06-08 17:22:47.625 159 12498.25 126.03 54763.97 88888.00 2014-06-08 17:22:47.750 159 12498.27 125.97 54764.00 88888.00 2014-06-08 17:22:47.875 159 12498.30 125.92 54764.03 88888.00 2014-06-08 17:22:48.000 159 12498.35 125.90 54764.00 88888.00 2014-06-08 17:22:48.125 159 12498.45 125.90 54764.00 88888.00 2014-06-08 17:22:48.250 159 12498.45 125.85 54764.00 88888.00 2014-06-08 17:22:48.375 159 12498.48 125.83 54763.97 88888.00 2014-06-08 17:22:48.500 159 12498.58 125.75 54764.03 88888.00 2014-06-08 17:22:48.625 159 12498.65 125.75 54764.05 88888.00 2014-06-08 17:22:48.750 159 12498.62 125.72 54764.07 88888.00 2014-06-08 17:22:48.875 159 12498.67 125.72 54764.05 88888.00 2014-06-08 17:22:49.000 159 12498.65 125.67 54764.07 88888.00 2014-06-08 17:22:49.125 159 12498.62 125.62 54764.10 88888.00 2014-06-08 17:22:49.250 159 12498.62 125.60 54764.10 88888.00 2014-06-08 17:22:49.375 159 12498.62 125.58 54764.07 88888.00 2014-06-08 17:22:49.500 159 12498.73 125.58 54764.10 88888.00 2014-06-08 17:22:49.625 159 12498.83 125.53 54764.15 88888.00 2014-06-08 17:22:49.750 159 12498.90 125.50 54764.15 88888.00 2014-06-08 17:22:49.875 159 12498.90 125.50 54764.15 88888.00 2014-06-08 17:22:50.000 159 12498.85 125.42 54764.18 88888.00 2014-06-08 17:22:50.125 159 12498.90 125.35 54764.15 88888.00 2014-06-08 17:22:50.250 159 12498.92 125.33 54764.20 88888.00 2014-06-08 17:22:50.375 159 12499.02 125.33 54764.22 88888.00 2014-06-08 17:22:50.500 159 12499.08 125.30 54764.20 88888.00 2014-06-08 17:22:50.625 159 12499.05 125.25 54764.18 88888.00 2014-06-08 17:22:50.750 159 12499.15 125.22 54764.18 88888.00 2014-06-08 17:22:50.875 159 12499.25 125.20 54764.20 88888.00 2014-06-08 17:22:51.000 159 12499.33 125.15 54764.22 88888.00 2014-06-08 17:22:51.125 159 12499.27 125.10 54764.22 88888.00 2014-06-08 17:22:51.250 159 12499.25 125.05 54764.22 88888.00 2014-06-08 17:22:51.375 159 12499.25 125.03 54764.22 88888.00 2014-06-08 17:22:51.500 159 12499.25 125.03 54764.22 88888.00 2014-06-08 17:22:51.625 159 12499.25 125.00 54764.25 88888.00 2014-06-08 17:22:51.750 159 12499.25 124.95 54764.25 88888.00 2014-06-08 17:22:51.875 159 12499.33 124.92 54764.28 88888.00 2014-06-08 17:22:52.000 159 12499.48 124.92 54764.28 88888.00 2014-06-08 17:22:52.125 159 12499.55 124.88 54764.32 88888.00 2014-06-08 17:22:52.250 159 12499.48 124.80 54764.32 88888.00 2014-06-08 17:22:52.375 159 12499.48 124.80 54764.32 88888.00 2014-06-08 17:22:52.500 159 12499.52 124.75 54764.38 88888.00 2014-06-08 17:22:52.625 159 12499.65 124.67 54764.38 88888.00 2014-06-08 17:22:52.750 159 12499.75 124.67 54764.38 88888.00 2014-06-08 17:22:52.875 159 12499.73 124.62 54764.38 88888.00 2014-06-08 17:22:53.000 159 12499.75 124.58 54764.38 88888.00 2014-06-08 17:22:53.125 159 12499.83 124.53 54764.38 88888.00 2014-06-08 17:22:53.250 159 12499.88 124.50 54764.40 88888.00 2014-06-08 17:22:53.375 159 12499.95 124.50 54764.40 88888.00 2014-06-08 17:22:53.500 159 12499.98 124.45 54764.40 88888.00 2014-06-08 17:22:53.625 159 12499.95 124.35 54764.40 88888.00 2014-06-08 17:22:53.750 159 12499.98 124.33 54764.43 88888.00 2014-06-08 17:22:53.875 159 12500.02 124.28 54764.47 88888.00 2014-06-08 17:22:54.000 159 12500.10 124.22 54764.50 88888.00 2014-06-08 17:22:54.125 159 12500.17 124.15 54764.53 88888.00 2014-06-08 17:22:54.250 159 12500.20 124.12 54764.55 88888.00 2014-06-08 17:22:54.375 159 12500.25 124.10 54764.55 88888.00 2014-06-08 17:22:54.500 159 12500.27 124.05 54764.57 88888.00 2014-06-08 17:22:54.625 159 12500.30 124.00 54764.55 88888.00 2014-06-08 17:22:54.750 159 12500.38 123.97 54764.53 88888.00 2014-06-08 17:22:54.875 159 12500.40 123.90 54764.55 88888.00 2014-06-08 17:22:55.000 159 12500.40 123.88 54764.53 88888.00 2014-06-08 17:22:55.125 159 12500.42 123.85 54764.55 88888.00 2014-06-08 17:22:55.250 159 12500.52 123.80 54764.60 88888.00 2014-06-08 17:22:55.375 159 12500.58 123.75 54764.57 88888.00 2014-06-08 17:22:55.500 159 12500.62 123.67 54764.57 88888.00 2014-06-08 17:22:55.625 159 12500.65 123.62 54764.57 88888.00 2014-06-08 17:22:55.750 159 12500.70 123.60 54764.60 88888.00 2014-06-08 17:22:55.875 159 12500.77 123.53 54764.60 88888.00 2014-06-08 17:22:56.000 159 12500.83 123.47 54764.62 88888.00 2014-06-08 17:22:56.125 159 12500.83 123.45 54764.62 88888.00 2014-06-08 17:22:56.250 159 12500.83 123.38 54764.65 88888.00 2014-06-08 17:22:56.375 159 12500.90 123.35 54764.62 88888.00 2014-06-08 17:22:56.500 159 12500.98 123.28 54764.62 88888.00 2014-06-08 17:22:56.625 159 12501.05 123.28 54764.68 88888.00 2014-06-08 17:22:56.750 159 12501.15 123.25 54764.65 88888.00 2014-06-08 17:22:56.875 159 12501.17 123.20 54764.68 88888.00 2014-06-08 17:22:57.000 159 12501.27 123.12 54764.68 88888.00 2014-06-08 17:22:57.125 159 12501.30 123.05 54764.68 88888.00 2014-06-08 17:22:57.250 159 12501.35 122.97 54764.70 88888.00 2014-06-08 17:22:57.375 159 12501.45 122.97 54764.72 88888.00 2014-06-08 17:22:57.500 159 12501.48 122.95 54764.75 88888.00 2014-06-08 17:22:57.625 159 12501.42 122.92 54764.75 88888.00 2014-06-08 17:22:57.750 159 12501.52 122.88 54764.75 88888.00 2014-06-08 17:22:57.875 159 12501.65 122.85 54764.78 88888.00 2014-06-08 17:22:58.000 159 12501.75 122.78 54764.78 88888.00 2014-06-08 17:22:58.125 159 12501.75 122.75 54764.78 88888.00 2014-06-08 17:22:58.250 159 12501.80 122.75 54764.82 88888.00 2014-06-08 17:22:58.375 159 12501.83 122.67 54764.80 88888.00 2014-06-08 17:22:58.500 159 12501.88 122.60 54764.80 88888.00 2014-06-08 17:22:58.625 159 12501.92 122.58 54764.80 88888.00 2014-06-08 17:22:58.750 159 12502.02 122.55 54764.80 88888.00 2014-06-08 17:22:58.875 159 12502.02 122.47 54764.78 88888.00 2014-06-08 17:22:59.000 159 12502.05 122.47 54764.80 88888.00 2014-06-08 17:22:59.125 159 12502.17 122.42 54764.85 88888.00 2014-06-08 17:22:59.250 159 12502.23 122.38 54764.82 88888.00 2014-06-08 17:22:59.375 159 12502.25 122.33 54764.80 88888.00 2014-06-08 17:22:59.500 159 12502.30 122.30 54764.80 88888.00 2014-06-08 17:22:59.625 159 12502.40 122.30 54764.82 88888.00 2014-06-08 17:22:59.750 159 12502.45 122.28 54764.82 88888.00 2014-06-08 17:22:59.875 159 12502.42 122.20 54764.85 88888.00 2014-06-08 17:23:00.000 159 12502.42 122.20 54764.82 88888.00 2014-06-08 17:23:00.125 159 12502.48 122.15 54764.82 88888.00 2014-06-08 17:23:00.250 159 12502.55 122.08 54764.85 88888.00 2014-06-08 17:23:00.375 159 12502.65 122.05 54764.85 88888.00 2014-06-08 17:23:00.500 159 12502.73 122.05 54764.85 88888.00 2014-06-08 17:23:00.625 159 12502.75 122.00 54764.88 88888.00 2014-06-08 17:23:00.750 159 12502.80 121.92 54764.90 88888.00 2014-06-08 17:23:00.875 159 12502.85 121.88 54764.93 88888.00 2014-06-08 17:23:01.000 159 12502.88 121.83 54764.93 88888.00 2014-06-08 17:23:01.125 159 12502.92 121.83 54764.93 88888.00 2014-06-08 17:23:01.250 159 12503.00 121.78 54764.97 88888.00 2014-06-08 17:23:01.375 159 12503.10 121.72 54764.97 88888.00 2014-06-08 17:23:01.500 159 12503.12 121.70 54764.95 88888.00 2014-06-08 17:23:01.625 159 12503.15 121.65 54764.97 88888.00 2014-06-08 17:23:01.750 159 12503.17 121.60 54764.97 88888.00 2014-06-08 17:23:01.875 159 12503.25 121.58 54765.00 88888.00 2014-06-08 17:23:02.000 159 12503.35 121.53 54765.00 88888.00 2014-06-08 17:23:02.125 159 12503.30 121.45 54765.03 88888.00 2014-06-08 17:23:02.250 159 12503.25 121.38 54765.05 88888.00 2014-06-08 17:23:02.375 159 12503.27 121.40 54765.07 88888.00 2014-06-08 17:23:02.500 159 12503.33 121.40 54765.10 88888.00 2014-06-08 17:23:02.625 159 12503.35 121.35 54765.10 88888.00 2014-06-08 17:23:02.750 159 12503.35 121.30 54765.07 88888.00 2014-06-08 17:23:02.875 159 12503.35 121.22 54765.07 88888.00 2014-06-08 17:23:03.000 159 12503.40 121.17 54765.10 88888.00 2014-06-08 17:23:03.125 159 12503.45 121.12 54765.12 88888.00 2014-06-08 17:23:03.250 159 12503.42 121.05 54765.12 88888.00 2014-06-08 17:23:03.375 159 12503.45 121.05 54765.18 88888.00 2014-06-08 17:23:03.500 159 12503.55 121.00 54765.18 88888.00 2014-06-08 17:23:03.625 159 12503.55 120.97 54765.20 88888.00 2014-06-08 17:23:03.750 159 12503.52 120.95 54765.20 88888.00 2014-06-08 17:23:03.875 159 12503.55 120.90 54765.20 88888.00 2014-06-08 17:23:04.000 159 12503.62 120.88 54765.20 88888.00 2014-06-08 17:23:04.125 159 12503.67 120.85 54765.25 88888.00 2014-06-08 17:23:04.250 159 12503.65 120.80 54765.25 88888.00 2014-06-08 17:23:04.375 159 12503.73 120.78 54765.25 88888.00 2014-06-08 17:23:04.500 159 12503.75 120.72 54765.30 88888.00 2014-06-08 17:23:04.625 159 12503.77 120.70 54765.30 88888.00 2014-06-08 17:23:04.750 159 12503.85 120.62 54765.32 88888.00 2014-06-08 17:23:04.875 159 12503.83 120.58 54765.32 88888.00 2014-06-08 17:23:05.000 159 12503.83 120.60 54765.32 88888.00 2014-06-08 17:23:05.125 159 12503.80 120.55 54765.32 88888.00 2014-06-08 17:23:05.250 159 12503.83 120.50 54765.35 88888.00 2014-06-08 17:23:05.375 159 12503.88 120.47 54765.38 88888.00 2014-06-08 17:23:05.500 159 12503.90 120.47 54765.40 88888.00 2014-06-08 17:23:05.625 159 12503.92 120.45 54765.45 88888.00 2014-06-08 17:23:05.750 159 12503.88 120.38 54765.45 88888.00 2014-06-08 17:23:05.875 159 12503.92 120.38 54765.45 88888.00 2014-06-08 17:23:06.000 159 12503.98 120.35 54765.47 88888.00 2014-06-08 17:23:06.125 159 12503.95 120.30 54765.50 88888.00 2014-06-08 17:23:06.250 159 12503.90 120.25 54765.53 88888.00 2014-06-08 17:23:06.375 159 12503.90 120.20 54765.50 88888.00 2014-06-08 17:23:06.500 159 12503.92 120.17 54765.55 88888.00 2014-06-08 17:23:06.625 159 12503.95 120.20 54765.57 88888.00 2014-06-08 17:23:06.750 159 12503.85 120.15 54765.60 88888.00 2014-06-08 17:23:06.875 159 12503.80 120.12 54765.62 88888.00 2014-06-08 17:23:07.000 159 12503.80 120.08 54765.62 88888.00 2014-06-08 17:23:07.125 159 12503.88 120.08 54765.68 88888.00 2014-06-08 17:23:07.250 159 12503.90 120.05 54765.68 88888.00 2014-06-08 17:23:07.375 159 12503.90 120.03 54765.70 88888.00 2014-06-08 17:23:07.500 159 12503.85 119.97 54765.72 88888.00 2014-06-08 17:23:07.625 159 12503.77 119.97 54765.72 88888.00 2014-06-08 17:23:07.750 159 12503.77 119.95 54765.72 88888.00 2014-06-08 17:23:07.875 159 12503.80 119.90 54765.75 88888.00 2014-06-08 17:23:08.000 159 12503.85 119.88 54765.78 88888.00 2014-06-08 17:23:08.125 159 12503.95 119.88 54765.80 88888.00 2014-06-08 17:23:08.250 159 12503.95 119.85 54765.82 88888.00 2014-06-08 17:23:08.375 159 12503.92 119.83 54765.82 88888.00 2014-06-08 17:23:08.500 159 12503.90 119.83 54765.88 88888.00 2014-06-08 17:23:08.625 159 12503.90 119.85 54765.90 88888.00 2014-06-08 17:23:08.750 159 12503.88 119.85 54765.93 88888.00 2014-06-08 17:23:08.875 159 12503.88 119.78 54765.95 88888.00 2014-06-08 17:23:09.000 159 12503.88 119.72 54765.95 88888.00 2014-06-08 17:23:09.125 159 12503.92 119.75 54765.97 88888.00 2014-06-08 17:23:09.250 159 12503.92 119.72 54765.97 88888.00 2014-06-08 17:23:09.375 159 12503.92 119.70 54766.03 88888.00 2014-06-08 17:23:09.500 159 12503.90 119.70 54766.05 88888.00 2014-06-08 17:23:09.625 159 12503.90 119.67 54766.07 88888.00 2014-06-08 17:23:09.750 159 12503.88 119.62 54766.07 88888.00 2014-06-08 17:23:09.875 159 12503.83 119.58 54766.10 88888.00 2014-06-08 17:23:10.000 159 12503.75 119.55 54766.10 88888.00 2014-06-08 17:23:10.125 159 12503.67 119.55 54766.10 88888.00 2014-06-08 17:23:10.250 159 12503.65 119.53 54766.12 88888.00 2014-06-08 17:23:10.375 159 12503.60 119.47 54766.15 88888.00 2014-06-08 17:23:10.500 159 12503.60 119.45 54766.20 88888.00 2014-06-08 17:23:10.625 159 12503.55 119.42 54766.20 88888.00 2014-06-08 17:23:10.750 159 12503.50 119.42 54766.20 88888.00 2014-06-08 17:23:10.875 159 12503.50 119.38 54766.22 88888.00 2014-06-08 17:23:11.000 159 12503.48 119.40 54766.25 88888.00 2014-06-08 17:23:11.125 159 12503.45 119.38 54766.32 88888.00 2014-06-08 17:23:11.250 159 12503.42 119.33 54766.35 88888.00 2014-06-08 17:23:11.375 159 12503.40 119.28 54766.35 88888.00 2014-06-08 17:23:11.500 159 12503.42 119.28 54766.38 88888.00 2014-06-08 17:23:11.625 159 12503.42 119.22 54766.38 88888.00 2014-06-08 17:23:11.750 159 12503.35 119.20 54766.40 88888.00 2014-06-08 17:23:11.875 159 12503.30 119.17 54766.43 88888.00 2014-06-08 17:23:12.000 159 12503.27 119.15 54766.47 88888.00 2014-06-08 17:23:12.125 159 12503.25 119.12 54766.50 88888.00 2014-06-08 17:23:12.250 159 12503.23 119.08 54766.50 88888.00 2014-06-08 17:23:12.375 159 12503.20 119.08 54766.53 88888.00 2014-06-08 17:23:12.500 159 12503.12 119.05 54766.53 88888.00 2014-06-08 17:23:12.625 159 12503.12 119.00 54766.53 88888.00 2014-06-08 17:23:12.750 159 12503.15 118.97 54766.55 88888.00 2014-06-08 17:23:12.875 159 12503.10 118.97 54766.60 88888.00 2014-06-08 17:23:13.000 159 12503.10 118.95 54766.65 88888.00 2014-06-08 17:23:13.125 159 12503.10 118.92 54766.65 88888.00 2014-06-08 17:23:13.250 159 12503.08 118.90 54766.68 88888.00 2014-06-08 17:23:13.375 159 12503.12 118.88 54766.65 88888.00 2014-06-08 17:23:13.500 159 12503.08 118.85 54766.68 88888.00 2014-06-08 17:23:13.625 159 12503.05 118.80 54766.70 88888.00 2014-06-08 17:23:13.750 159 12503.08 118.78 54766.70 88888.00 2014-06-08 17:23:13.875 159 12503.05 118.72 54766.72 88888.00 2014-06-08 17:23:14.000 159 12503.05 118.75 54766.72 88888.00 2014-06-08 17:23:14.125 159 12503.08 118.78 54766.78 88888.00 2014-06-08 17:23:14.250 159 12503.02 118.70 54766.80 88888.00 2014-06-08 17:23:14.375 159 12503.00 118.67 54766.82 88888.00 2014-06-08 17:23:14.500 159 12503.02 118.67 54766.82 88888.00 2014-06-08 17:23:14.625 159 12503.08 118.65 54766.85 88888.00 2014-06-08 17:23:14.750 159 12503.12 118.62 54766.80 88888.00 2014-06-08 17:23:14.875 159 12503.10 118.60 54766.80 88888.00 2014-06-08 17:23:15.000 159 12502.98 118.60 54766.80 88888.00 2014-06-08 17:23:15.125 159 12502.92 118.58 54766.82 88888.00 2014-06-08 17:23:15.250 159 12502.92 118.55 54766.88 88888.00 2014-06-08 17:23:15.375 159 12503.02 118.53 54766.90 88888.00 2014-06-08 17:23:15.500 159 12503.10 118.53 54766.93 88888.00 2014-06-08 17:23:15.625 159 12503.08 118.53 54766.95 88888.00 2014-06-08 17:23:15.750 159 12503.02 118.53 54766.97 88888.00 2014-06-08 17:23:15.875 159 12502.95 118.50 54766.97 88888.00 2014-06-08 17:23:16.000 159 12502.95 118.47 54766.95 88888.00 2014-06-08 17:23:16.125 159 12502.92 118.45 54766.95 88888.00 2014-06-08 17:23:16.250 159 12502.92 118.42 54766.97 88888.00 2014-06-08 17:23:16.375 159 12502.95 118.42 54767.00 88888.00 2014-06-08 17:23:16.500 159 12502.95 118.40 54767.00 88888.00 2014-06-08 17:23:16.625 159 12502.92 118.40 54767.03 88888.00 2014-06-08 17:23:16.750 159 12502.92 118.38 54767.03 88888.00 2014-06-08 17:23:16.875 159 12502.90 118.35 54767.05 88888.00 2014-06-08 17:23:17.000 159 12502.90 118.30 54767.07 88888.00 2014-06-08 17:23:17.125 159 12502.95 118.30 54767.07 88888.00 2014-06-08 17:23:17.250 159 12502.98 118.25 54767.07 88888.00 2014-06-08 17:23:17.375 159 12503.08 118.28 54767.07 88888.00 2014-06-08 17:23:17.500 159 12503.10 118.28 54767.10 88888.00 2014-06-08 17:23:17.625 159 12503.10 118.25 54767.12 88888.00 2014-06-08 17:23:17.750 159 12503.10 118.17 54767.15 88888.00 2014-06-08 17:23:17.875 159 12503.05 118.15 54767.18 88888.00 2014-06-08 17:23:18.000 159 12503.00 118.15 54767.20 88888.00 2014-06-08 17:23:18.125 159 12503.02 118.10 54767.20 88888.00 2014-06-08 17:23:18.250 159 12503.05 118.08 54767.22 88888.00 2014-06-08 17:23:18.375 159 12503.02 118.08 54767.22 88888.00 2014-06-08 17:23:18.500 159 12502.95 118.05 54767.25 88888.00 2014-06-08 17:23:18.625 159 12503.00 118.05 54767.25 88888.00 2014-06-08 17:23:18.750 159 12502.98 118.00 54767.30 88888.00 2014-06-08 17:23:18.875 159 12502.90 117.95 54767.30 88888.00 2014-06-08 17:23:19.000 159 12502.95 117.92 54767.30 88888.00 2014-06-08 17:23:19.125 159 12503.05 117.95 54767.30 88888.00 2014-06-08 17:23:19.250 159 12502.98 117.90 54767.32 88888.00 2014-06-08 17:23:19.375 159 12502.90 117.90 54767.38 88888.00 2014-06-08 17:23:19.500 159 12502.90 117.90 54767.38 88888.00 2014-06-08 17:23:19.625 159 12502.92 117.80 54767.35 88888.00 2014-06-08 17:23:19.750 159 12502.92 117.75 54767.35 88888.00 2014-06-08 17:23:19.875 159 12502.88 117.72 54767.38 88888.00 2014-06-08 17:23:20.000 159 12502.95 117.72 54767.38 88888.00 2014-06-08 17:23:20.125 159 12502.98 117.70 54767.40 88888.00 2014-06-08 17:23:20.250 159 12502.95 117.65 54767.45 88888.00 2014-06-08 17:23:20.375 159 12502.92 117.65 54767.47 88888.00 2014-06-08 17:23:20.500 159 12502.90 117.62 54767.50 88888.00 2014-06-08 17:23:20.625 159 12502.88 117.62 54767.50 88888.00 2014-06-08 17:23:20.750 159 12502.88 117.58 54767.50 88888.00 2014-06-08 17:23:20.875 159 12502.80 117.55 54767.50 88888.00 2014-06-08 17:23:21.000 159 12502.80 117.53 54767.50 88888.00 2014-06-08 17:23:21.125 159 12502.80 117.50 54767.55 88888.00 2014-06-08 17:23:21.250 159 12502.70 117.47 54767.57 88888.00 2014-06-08 17:23:21.375 159 12502.65 117.45 54767.57 88888.00 2014-06-08 17:23:21.500 159 12502.62 117.42 54767.57 88888.00 2014-06-08 17:23:21.625 159 12502.70 117.42 54767.60 88888.00 2014-06-08 17:23:21.750 159 12502.75 117.42 54767.62 88888.00 2014-06-08 17:23:21.875 159 12502.83 117.40 54767.62 88888.00 2014-06-08 17:23:22.000 159 12502.73 117.35 54767.60 88888.00 2014-06-08 17:23:22.125 159 12502.70 117.30 54767.62 88888.00 2014-06-08 17:23:22.250 159 12502.73 117.30 54767.65 88888.00 2014-06-08 17:23:22.375 159 12502.77 117.30 54767.68 88888.00 2014-06-08 17:23:22.500 159 12502.77 117.25 54767.65 88888.00 2014-06-08 17:23:22.625 159 12502.77 117.28 54767.68 88888.00 2014-06-08 17:23:22.750 159 12502.75 117.28 54767.70 88888.00 2014-06-08 17:23:22.875 159 12502.80 117.25 54767.70 88888.00 2014-06-08 17:23:23.000 159 12502.75 117.20 54767.70 88888.00 2014-06-08 17:23:23.125 159 12502.70 117.20 54767.72 88888.00 2014-06-08 17:23:23.250 159 12502.67 117.17 54767.78 88888.00 2014-06-08 17:23:23.375 159 12502.65 117.20 54767.75 88888.00 2014-06-08 17:23:23.500 159 12502.58 117.17 54767.78 88888.00 2014-06-08 17:23:23.625 159 12502.60 117.15 54767.78 88888.00 2014-06-08 17:23:23.750 159 12502.65 117.17 54767.78 88888.00 2014-06-08 17:23:23.875 159 12502.62 117.15 54767.78 88888.00 2014-06-08 17:23:24.000 159 12502.55 117.12 54767.78 88888.00 2014-06-08 17:23:24.125 159 12502.58 117.12 54767.80 88888.00 2014-06-08 17:23:24.250 159 12502.58 117.12 54767.82 88888.00 2014-06-08 17:23:24.375 159 12502.55 117.12 54767.82 88888.00 2014-06-08 17:23:24.500 159 12502.52 117.10 54767.85 88888.00 2014-06-08 17:23:24.625 159 12502.48 117.12 54767.90 88888.00 2014-06-08 17:23:24.750 159 12502.48 117.15 54767.90 88888.00 2014-06-08 17:23:24.875 159 12502.42 117.12 54767.90 88888.00 2014-06-08 17:23:25.000 159 12502.38 117.08 54767.90 88888.00 2014-06-08 17:23:25.125 159 12502.40 117.05 54767.93 88888.00 2014-06-08 17:23:25.250 159 12502.40 117.05 54767.95 88888.00 2014-06-08 17:23:25.375 159 12502.40 117.05 54767.95 88888.00 2014-06-08 17:23:25.500 159 12502.40 117.03 54767.95 88888.00 2014-06-08 17:23:25.625 159 12502.38 116.97 54767.95 88888.00 2014-06-08 17:23:25.750 159 12502.35 117.00 54768.00 88888.00 2014-06-08 17:23:25.875 159 12502.35 117.05 54768.03 88888.00 2014-06-08 17:23:26.000 159 12502.33 117.03 54768.03 88888.00 2014-06-08 17:23:26.125 159 12502.25 116.97 54768.03 88888.00 2014-06-08 17:23:26.250 159 12502.20 116.95 54768.05 88888.00 2014-06-08 17:23:26.375 159 12502.20 116.95 54768.05 88888.00 2014-06-08 17:23:26.500 159 12502.20 116.95 54768.05 88888.00 2014-06-08 17:23:26.625 159 12502.12 116.95 54768.10 88888.00 2014-06-08 17:23:26.750 159 12502.05 116.90 54768.10 88888.00 2014-06-08 17:23:26.875 159 12502.00 116.88 54768.10 88888.00 2014-06-08 17:23:27.000 159 12502.02 116.90 54768.12 88888.00 2014-06-08 17:23:27.125 159 12501.92 116.92 54768.15 88888.00 2014-06-08 17:23:27.250 159 12501.90 116.88 54768.15 88888.00 2014-06-08 17:23:27.375 159 12501.90 116.88 54768.12 88888.00 2014-06-08 17:23:27.500 159 12501.88 116.88 54768.15 88888.00 2014-06-08 17:23:27.625 159 12501.85 116.88 54768.18 88888.00 2014-06-08 17:23:27.750 159 12501.88 116.90 54768.22 88888.00 2014-06-08 17:23:27.875 159 12501.88 116.88 54768.22 88888.00 2014-06-08 17:23:28.000 159 12501.85 116.88 54768.18 88888.00 2014-06-08 17:23:28.125 159 12501.75 116.88 54768.20 88888.00 2014-06-08 17:23:28.250 159 12501.70 116.88 54768.25 88888.00 2014-06-08 17:23:28.375 159 12501.70 116.90 54768.28 88888.00 2014-06-08 17:23:28.500 159 12501.67 116.88 54768.28 88888.00 2014-06-08 17:23:28.625 159 12501.65 116.85 54768.30 88888.00 2014-06-08 17:23:28.750 159 12501.58 116.85 54768.25 88888.00 2014-06-08 17:23:28.875 159 12501.55 116.85 54768.30 88888.00 2014-06-08 17:23:29.000 159 12501.60 116.90 54768.32 88888.00 2014-06-08 17:23:29.125 159 12501.55 116.92 54768.38 88888.00 2014-06-08 17:23:29.250 159 12501.50 116.92 54768.38 88888.00 2014-06-08 17:23:29.375 159 12501.55 116.92 54768.38 88888.00 2014-06-08 17:23:29.500 159 12501.52 116.95 54768.38 88888.00 2014-06-08 17:23:29.625 159 12501.48 116.92 54768.40 88888.00 2014-06-08 17:23:29.750 159 12501.38 116.92 54768.40 88888.00 2014-06-08 17:23:29.875 159 12501.30 116.95 54768.43 88888.00 2014-06-08 17:23:30.000 159 12501.25 116.95 54768.40 88888.00 2014-06-08 17:23:30.125 159 12501.23 116.95 54768.40 88888.00 2014-06-08 17:23:30.250 159 12501.17 116.97 54768.43 88888.00 2014-06-08 17:23:30.375 159 12501.15 117.03 54768.45 88888.00 2014-06-08 17:23:30.500 159 12501.10 117.03 54768.47 88888.00 2014-06-08 17:23:30.625 159 12501.10 117.05 54768.47 88888.00 2014-06-08 17:23:30.750 159 12501.12 117.05 54768.47 88888.00 2014-06-08 17:23:30.875 159 12501.05 117.05 54768.50 88888.00 2014-06-08 17:23:31.000 159 12500.98 117.10 54768.53 88888.00 2014-06-08 17:23:31.125 159 12501.02 117.15 54768.55 88888.00 2014-06-08 17:23:31.250 159 12500.92 117.12 54768.55 88888.00 2014-06-08 17:23:31.375 159 12500.83 117.17 54768.55 88888.00 2014-06-08 17:23:31.500 159 12500.80 117.17 54768.57 88888.00 2014-06-08 17:23:31.625 159 12500.80 117.17 54768.57 88888.00 2014-06-08 17:23:31.750 159 12500.77 117.17 54768.57 88888.00 2014-06-08 17:23:31.875 159 12500.70 117.22 54768.60 88888.00 2014-06-08 17:23:32.000 159 12500.65 117.28 54768.60 88888.00 2014-06-08 17:23:32.125 159 12500.58 117.33 54768.62 88888.00 2014-06-08 17:23:32.250 159 12500.48 117.30 54768.65 88888.00 2014-06-08 17:23:32.375 159 12500.48 117.30 54768.62 88888.00 2014-06-08 17:23:32.500 159 12500.45 117.30 54768.62 88888.00 2014-06-08 17:23:32.625 159 12500.45 117.35 54768.65 88888.00 2014-06-08 17:23:32.750 159 12500.40 117.40 54768.68 88888.00 2014-06-08 17:23:32.875 159 12500.42 117.40 54768.70 88888.00 2014-06-08 17:23:33.000 159 12500.42 117.40 54768.70 88888.00 2014-06-08 17:23:33.125 159 12500.35 117.42 54768.70 88888.00 2014-06-08 17:23:33.250 159 12500.23 117.42 54768.70 88888.00 2014-06-08 17:23:33.375 159 12500.23 117.42 54768.70 88888.00 2014-06-08 17:23:33.500 159 12500.17 117.45 54768.72 88888.00 2014-06-08 17:23:33.625 159 12500.15 117.53 54768.75 88888.00 2014-06-08 17:23:33.750 159 12500.15 117.50 54768.75 88888.00 2014-06-08 17:23:33.875 159 12500.17 117.50 54768.72 88888.00 2014-06-08 17:23:34.000 159 12500.17 117.50 54768.72 88888.00 2014-06-08 17:23:34.125 159 12500.08 117.55 54768.78 88888.00 2014-06-08 17:23:34.250 159 12499.95 117.58 54768.78 88888.00 2014-06-08 17:23:34.375 159 12499.95 117.58 54768.78 88888.00 2014-06-08 17:23:34.500 159 12499.90 117.55 54768.78 88888.00 2014-06-08 17:23:34.625 159 12499.85 117.55 54768.78 88888.00 2014-06-08 17:23:34.750 159 12499.83 117.58 54768.80 88888.00 2014-06-08 17:23:34.875 159 12499.80 117.58 54768.78 88888.00 2014-06-08 17:23:35.000 159 12499.80 117.58 54768.82 88888.00 2014-06-08 17:23:35.125 159 12499.83 117.60 54768.82 88888.00 2014-06-08 17:23:35.250 159 12499.75 117.60 54768.82 88888.00 2014-06-08 17:23:35.375 159 12499.75 117.60 54768.82 88888.00 2014-06-08 17:23:35.500 159 12499.75 117.60 54768.82 88888.00 2014-06-08 17:23:35.625 159 12499.70 117.60 54768.82 88888.00 2014-06-08 17:23:35.750 159 12499.65 117.60 54768.82 88888.00 2014-06-08 17:23:35.875 159 12499.60 117.62 54768.82 88888.00 2014-06-08 17:23:36.000 159 12499.52 117.62 54768.85 88888.00 2014-06-08 17:23:36.125 159 12499.48 117.65 54768.88 88888.00 2014-06-08 17:23:36.250 159 12499.42 117.65 54768.88 88888.00 2014-06-08 17:23:36.375 159 12499.45 117.67 54768.88 88888.00 2014-06-08 17:23:36.500 159 12499.42 117.65 54768.90 88888.00 2014-06-08 17:23:36.625 159 12499.35 117.62 54768.88 88888.00 2014-06-08 17:23:36.750 159 12499.30 117.62 54768.88 88888.00 2014-06-08 17:23:36.875 159 12499.25 117.62 54768.88 88888.00 2014-06-08 17:23:37.000 159 12499.25 117.62 54768.88 88888.00 2014-06-08 17:23:37.125 159 12499.25 117.65 54768.93 88888.00 2014-06-08 17:23:37.250 159 12499.25 117.62 54768.93 88888.00 2014-06-08 17:23:37.375 159 12499.20 117.65 54768.93 88888.00 2014-06-08 17:23:37.500 159 12499.12 117.65 54768.95 88888.00 2014-06-08 17:23:37.625 159 12499.10 117.65 54768.97 88888.00 2014-06-08 17:23:37.750 159 12499.08 117.65 54769.00 88888.00 2014-06-08 17:23:37.875 159 12499.02 117.65 54769.00 88888.00 2014-06-08 17:23:38.000 159 12498.98 117.65 54768.97 88888.00 2014-06-08 17:23:38.125 159 12498.90 117.62 54768.97 88888.00 2014-06-08 17:23:38.250 159 12498.92 117.62 54768.95 88888.00 2014-06-08 17:23:38.375 159 12498.92 117.60 54768.93 88888.00 2014-06-08 17:23:38.500 159 12498.85 117.58 54768.95 88888.00 2014-06-08 17:23:38.625 159 12498.83 117.58 54768.95 88888.00 2014-06-08 17:23:38.750 159 12498.77 117.58 54768.97 88888.00 2014-06-08 17:23:38.875 159 12498.73 117.55 54768.97 88888.00 2014-06-08 17:23:39.000 159 12498.73 117.53 54768.95 88888.00 2014-06-08 17:23:39.125 159 12498.70 117.50 54768.93 88888.00 2014-06-08 17:23:39.250 159 12498.67 117.42 54768.97 88888.00 2014-06-08 17:23:39.375 159 12498.67 117.42 54769.00 88888.00 2014-06-08 17:23:39.500 159 12498.62 117.40 54769.03 88888.00 2014-06-08 17:23:39.625 159 12498.62 117.38 54769.07 88888.00 2014-06-08 17:23:39.750 159 12498.60 117.38 54769.07 88888.00 2014-06-08 17:23:39.875 159 12498.48 117.35 54769.03 88888.00 2014-06-08 17:23:40.000 159 12498.40 117.30 54769.05 88888.00 2014-06-08 17:23:40.125 159 12498.38 117.28 54769.05 88888.00 2014-06-08 17:23:40.250 159 12498.42 117.22 54769.05 88888.00 2014-06-08 17:23:40.375 159 12498.42 117.22 54769.05 88888.00 2014-06-08 17:23:40.500 159 12498.40 117.15 54769.05 88888.00 2014-06-08 17:23:40.625 159 12498.38 117.12 54769.03 88888.00 2014-06-08 17:23:40.750 159 12498.38 117.10 54769.03 88888.00 2014-06-08 17:23:40.875 159 12498.35 117.10 54769.05 88888.00 2014-06-08 17:23:41.000 159 12498.33 117.08 54769.07 88888.00 2014-06-08 17:23:41.125 159 12498.27 117.03 54769.05 88888.00 2014-06-08 17:23:41.250 159 12498.25 116.97 54769.10 88888.00 2014-06-08 17:23:41.375 159 12498.25 116.97 54769.12 88888.00 2014-06-08 17:23:41.500 159 12498.15 116.92 54769.07 88888.00 2014-06-08 17:23:41.625 159 12498.10 116.92 54769.05 88888.00 2014-06-08 17:23:41.750 159 12498.10 116.90 54769.07 88888.00 2014-06-08 17:23:41.875 159 12498.12 116.85 54769.07 88888.00 2014-06-08 17:23:42.000 159 12498.10 116.83 54769.07 88888.00 2014-06-08 17:23:42.125 159 12498.00 116.80 54769.10 88888.00 2014-06-08 17:23:42.250 159 12497.92 116.75 54769.10 88888.00 2014-06-08 17:23:42.375 159 12498.00 116.75 54769.07 88888.00 2014-06-08 17:23:42.500 159 12497.92 116.72 54769.07 88888.00 2014-06-08 17:23:42.625 159 12497.90 116.70 54769.10 88888.00 2014-06-08 17:23:42.750 159 12497.90 116.72 54769.12 88888.00 2014-06-08 17:23:42.875 159 12497.92 116.67 54769.10 88888.00 2014-06-08 17:23:43.000 159 12497.92 116.65 54769.10 88888.00 2014-06-08 17:23:43.125 159 12497.95 116.67 54769.12 88888.00 2014-06-08 17:23:43.250 159 12497.95 116.62 54769.10 88888.00 2014-06-08 17:23:43.375 159 12497.90 116.58 54769.05 88888.00 2014-06-08 17:23:43.500 159 12497.83 116.53 54769.07 88888.00 2014-06-08 17:23:43.625 159 12497.80 116.53 54769.10 88888.00 2014-06-08 17:23:43.750 159 12497.88 116.55 54769.07 88888.00 2014-06-08 17:23:43.875 159 12497.80 116.50 54769.07 88888.00 2014-06-08 17:23:44.000 159 12497.80 116.47 54769.07 88888.00 2014-06-08 17:23:44.125 159 12497.85 116.47 54769.07 88888.00 2014-06-08 17:23:44.250 159 12497.77 116.47 54769.07 88888.00 2014-06-08 17:23:44.375 159 12497.75 116.47 54769.05 88888.00 2014-06-08 17:23:44.500 159 12497.85 116.45 54769.07 88888.00 2014-06-08 17:23:44.625 159 12497.92 116.42 54769.07 88888.00 2014-06-08 17:23:44.750 159 12497.88 116.42 54769.07 88888.00 2014-06-08 17:23:44.875 159 12497.80 116.40 54769.10 88888.00 2014-06-08 17:23:45.000 159 12497.85 116.38 54769.07 88888.00 2014-06-08 17:23:45.125 159 12497.90 116.35 54769.07 88888.00 2014-06-08 17:23:45.250 159 12497.85 116.35 54769.05 88888.00 2014-06-08 17:23:45.375 159 12497.88 116.33 54769.03 88888.00 2014-06-08 17:23:45.500 159 12497.90 116.33 54769.05 88888.00 2014-06-08 17:23:45.625 159 12497.92 116.30 54769.03 88888.00 2014-06-08 17:23:45.750 159 12497.85 116.30 54769.03 88888.00 2014-06-08 17:23:45.875 159 12497.88 116.22 54769.03 88888.00 2014-06-08 17:23:46.000 159 12498.00 116.22 54769.00 88888.00 2014-06-08 17:23:46.125 159 12498.12 116.25 54769.00 88888.00 2014-06-08 17:23:46.250 159 12498.08 116.17 54769.00 88888.00 2014-06-08 17:23:46.375 159 12498.08 116.12 54768.97 88888.00 2014-06-08 17:23:46.500 159 12498.08 116.15 54768.97 88888.00 2014-06-08 17:23:46.625 159 12498.12 116.12 54768.97 88888.00 2014-06-08 17:23:46.750 159 12498.15 116.10 54768.93 88888.00 2014-06-08 17:23:46.875 159 12498.23 116.08 54768.95 88888.00 2014-06-08 17:23:47.000 159 12498.27 116.08 54768.95 88888.00 2014-06-08 17:23:47.125 159 12498.25 116.05 54768.97 88888.00 2014-06-08 17:23:47.250 159 12498.23 116.03 54768.93 88888.00 2014-06-08 17:23:47.375 159 12498.33 116.03 54768.95 88888.00 2014-06-08 17:23:47.500 159 12498.33 116.03 54768.93 88888.00 2014-06-08 17:23:47.625 159 12498.35 115.97 54768.90 88888.00 2014-06-08 17:23:47.750 159 12498.40 115.95 54768.85 88888.00 2014-06-08 17:23:47.875 159 12498.52 115.95 54768.85 88888.00 2014-06-08 17:23:48.000 159 12498.60 115.92 54768.85 88888.00 2014-06-08 17:23:48.125 159 12498.52 115.92 54768.88 88888.00 2014-06-08 17:23:48.250 159 12498.48 115.90 54768.88 88888.00 2014-06-08 17:23:48.375 159 12498.52 115.90 54768.85 88888.00 2014-06-08 17:23:48.500 159 12498.60 115.85 54768.82 88888.00 2014-06-08 17:23:48.625 159 12498.62 115.83 54768.80 88888.00 2014-06-08 17:23:48.750 159 12498.67 115.80 54768.78 88888.00 2014-06-08 17:23:48.875 159 12498.75 115.83 54768.78 88888.00 2014-06-08 17:23:49.000 159 12498.83 115.80 54768.78 88888.00 2014-06-08 17:23:49.125 159 12498.88 115.78 54768.80 88888.00 2014-06-08 17:23:49.250 159 12498.83 115.78 54768.78 88888.00 2014-06-08 17:23:49.375 159 12498.83 115.78 54768.78 88888.00 2014-06-08 17:23:49.500 159 12498.90 115.72 54768.78 88888.00 2014-06-08 17:23:49.625 159 12499.02 115.75 54768.75 88888.00 2014-06-08 17:23:49.750 159 12499.10 115.72 54768.75 88888.00 2014-06-08 17:23:49.875 159 12499.10 115.67 54768.72 88888.00 2014-06-08 17:23:50.000 159 12499.12 115.65 54768.72 88888.00 2014-06-08 17:23:50.125 159 12499.17 115.65 54768.72 88888.00 2014-06-08 17:23:50.250 159 12499.20 115.65 54768.70 88888.00 2014-06-08 17:23:50.375 159 12499.23 115.65 54768.70 88888.00 2014-06-08 17:23:50.500 159 12499.23 115.60 54768.70 88888.00 2014-06-08 17:23:50.625 159 12499.25 115.60 54768.68 88888.00 2014-06-08 17:23:50.750 159 12499.27 115.55 54768.68 88888.00 2014-06-08 17:23:50.875 159 12499.30 115.53 54768.68 88888.00 2014-06-08 17:23:51.000 159 12499.33 115.53 54768.68 88888.00 2014-06-08 17:23:51.125 159 12499.33 115.53 54768.70 88888.00 2014-06-08 17:23:51.250 159 12499.35 115.47 54768.68 88888.00 2014-06-08 17:23:51.375 159 12499.40 115.50 54768.65 88888.00 2014-06-08 17:23:51.500 159 12499.35 115.47 54768.65 88888.00 2014-06-08 17:23:51.625 159 12499.30 115.45 54768.62 88888.00 2014-06-08 17:23:51.750 159 12499.35 115.42 54768.62 88888.00 2014-06-08 17:23:51.875 159 12499.38 115.40 54768.60 88888.00 2014-06-08 17:23:52.000 159 12499.42 115.35 54768.60 88888.00 2014-06-08 17:23:52.125 159 12499.48 115.33 54768.62 88888.00 2014-06-08 17:23:52.250 159 12499.52 115.35 54768.65 88888.00 2014-06-08 17:23:52.375 159 12499.52 115.35 54768.62 88888.00 2014-06-08 17:23:52.500 159 12499.50 115.30 54768.60 88888.00 2014-06-08 17:23:52.625 159 12499.48 115.28 54768.57 88888.00 2014-06-08 17:23:52.750 159 12499.50 115.25 54768.57 88888.00 2014-06-08 17:23:52.875 159 12499.58 115.25 54768.57 88888.00 2014-06-08 17:23:53.000 159 12499.50 115.22 54768.57 88888.00 2014-06-08 17:23:53.125 159 12499.48 115.22 54768.55 88888.00 2014-06-08 17:23:53.250 159 12499.48 115.20 54768.57 88888.00 2014-06-08 17:23:53.375 159 12499.48 115.20 54768.57 88888.00 2014-06-08 17:23:53.500 159 12499.52 115.17 54768.57 88888.00 2014-06-08 17:23:53.625 159 12499.58 115.15 54768.55 88888.00 2014-06-08 17:23:53.750 159 12499.60 115.12 54768.53 88888.00 2014-06-08 17:23:53.875 159 12499.65 115.10 54768.53 88888.00 2014-06-08 17:23:54.000 159 12499.60 115.10 54768.50 88888.00 2014-06-08 17:23:54.125 159 12499.55 115.08 54768.50 88888.00 2014-06-08 17:23:54.250 159 12499.52 115.08 54768.62 88888.00 2014-06-08 17:23:54.375 159 12499.60 115.05 54768.60 88888.00 2014-06-08 17:23:54.500 159 12499.60 115.03 54768.47 88888.00 2014-06-08 17:23:54.625 159 12499.62 115.08 54768.47 88888.00 2014-06-08 17:23:54.750 159 12499.65 115.08 54768.47 88888.00 2014-06-08 17:23:54.875 159 12499.65 115.08 54768.50 88888.00 2014-06-08 17:23:55.000 159 12499.67 115.03 54768.50 88888.00 2014-06-08 17:23:55.125 159 12499.70 115.00 54768.45 88888.00 2014-06-08 17:23:55.250 159 12499.62 114.92 54768.45 88888.00 2014-06-08 17:23:55.375 159 12499.60 114.95 54768.45 88888.00 2014-06-08 17:23:55.500 159 12499.62 114.92 54768.47 88888.00 2014-06-08 17:23:55.625 159 12499.65 114.95 54768.50 88888.00 2014-06-08 17:23:55.750 159 12499.67 114.97 54768.47 88888.00 2014-06-08 17:23:55.875 159 12499.67 114.95 54768.47 88888.00 2014-06-08 17:23:56.000 159 12499.65 114.92 54768.45 88888.00 2014-06-08 17:23:56.125 159 12499.62 114.88 54768.45 88888.00 2014-06-08 17:23:56.250 159 12499.58 114.88 54768.45 88888.00 2014-06-08 17:23:56.375 159 12499.62 114.88 54768.40 88888.00 2014-06-08 17:23:56.500 159 12499.67 114.83 54768.40 88888.00 2014-06-08 17:23:56.625 159 12499.73 114.83 54768.38 88888.00 2014-06-08 17:23:56.750 159 12499.73 114.80 54768.40 88888.00 2014-06-08 17:23:56.875 159 12499.67 114.80 54768.40 88888.00 2014-06-08 17:23:57.000 159 12499.67 114.75 54768.38 88888.00 2014-06-08 17:23:57.125 159 12499.73 114.75 54768.40 88888.00 2014-06-08 17:23:57.250 159 12499.75 114.72 54768.40 88888.00 2014-06-08 17:23:57.375 159 12499.73 114.70 54768.38 88888.00 2014-06-08 17:23:57.500 159 12499.73 114.70 54768.35 88888.00 2014-06-08 17:23:57.625 159 12499.77 114.67 54768.35 88888.00 2014-06-08 17:23:57.750 159 12499.83 114.70 54768.35 88888.00 2014-06-08 17:23:57.875 159 12499.80 114.65 54768.30 88888.00 2014-06-08 17:23:58.000 159 12499.77 114.55 54768.28 88888.00 2014-06-08 17:23:58.125 159 12499.77 114.55 54768.30 88888.00 2014-06-08 17:23:58.250 159 12499.75 114.55 54768.30 88888.00 2014-06-08 17:23:58.375 159 12499.73 114.53 54768.32 88888.00 2014-06-08 17:23:58.500 159 12499.77 114.47 54768.32 88888.00 2014-06-08 17:23:58.625 159 12499.80 114.45 54768.32 88888.00 2014-06-08 17:23:58.750 159 12499.73 114.40 54768.30 88888.00 2014-06-08 17:23:58.875 159 12499.70 114.35 54768.28 88888.00 2014-06-08 17:23:59.000 159 12499.73 114.33 54768.28 88888.00 2014-06-08 17:23:59.125 159 12499.67 114.30 54768.28 88888.00 2014-06-08 17:23:59.250 159 12499.67 114.28 54768.28 88888.00 2014-06-08 17:23:59.375 159 12499.73 114.28 54768.30 88888.00 2014-06-08 17:23:59.500 159 12499.70 114.25 54768.28 88888.00 2014-06-08 17:23:59.625 159 12499.67 114.22 54768.28 88888.00 2014-06-08 17:23:59.750 159 12499.70 114.15 54768.28 88888.00 2014-06-08 17:23:59.875 159 12499.75 114.10 54768.28 88888.00 2014-06-08 17:24:00.000 159 12499.77 114.10 54768.25 88888.00 2014-06-08 17:24:00.125 159 12499.77 114.08 54768.28 88888.00 2014-06-08 17:24:00.250 159 12499.80 114.03 54768.28 88888.00 2014-06-08 17:24:00.375 159 12499.77 114.00 54768.25 88888.00 2014-06-08 17:24:00.500 159 12499.70 113.95 54768.20 88888.00 2014-06-08 17:24:00.625 159 12499.67 113.92 54768.22 88888.00 2014-06-08 17:24:00.750 159 12499.70 113.92 54768.25 88888.00 2014-06-08 17:24:00.875 159 12499.73 113.90 54768.25 88888.00 2014-06-08 17:24:01.000 159 12499.80 113.88 54768.25 88888.00 2014-06-08 17:24:01.125 159 12499.88 113.83 54768.25 88888.00 2014-06-08 17:24:01.250 159 12499.83 113.75 54768.22 88888.00 2014-06-08 17:24:01.375 159 12499.83 113.75 54768.25 88888.00 2014-06-08 17:24:01.500 159 12499.88 113.72 54768.22 88888.00 2014-06-08 17:24:01.625 159 12499.90 113.70 54768.22 88888.00 2014-06-08 17:24:01.750 159 12499.95 113.67 54768.22 88888.00 2014-06-08 17:24:01.875 159 12499.95 113.67 54768.22 88888.00 2014-06-08 17:24:02.000 159 12499.92 113.65 54768.22 88888.00 2014-06-08 17:24:02.125 159 12499.92 113.62 54768.22 88888.00 2014-06-08 17:24:02.250 159 12499.90 113.58 54768.20 88888.00 2014-06-08 17:24:02.375 159 12499.95 113.58 54768.22 88888.00 2014-06-08 17:24:02.500 159 12499.95 113.50 54768.20 88888.00 2014-06-08 17:24:02.625 159 12500.00 113.47 54768.18 88888.00 2014-06-08 17:24:02.750 159 12500.05 113.45 54768.18 88888.00 2014-06-08 17:24:02.875 159 12500.05 113.45 54768.18 88888.00 2014-06-08 17:24:03.000 159 12500.02 113.45 54768.18 88888.00 2014-06-08 17:24:03.125 159 12500.05 113.40 54768.18 88888.00 2014-06-08 17:24:03.250 159 12500.05 113.33 54768.12 88888.00 2014-06-08 17:24:03.375 159 12500.10 113.30 54768.15 88888.00 2014-06-08 17:24:03.500 159 12500.08 113.30 54768.12 88888.00 2014-06-08 17:24:03.625 159 12500.15 113.25 54768.12 88888.00 2014-06-08 17:24:03.750 159 12500.23 113.22 54768.12 88888.00 2014-06-08 17:24:03.875 159 12500.20 113.17 54768.12 88888.00 2014-06-08 17:24:04.000 159 12500.17 113.20 54768.12 88888.00 2014-06-08 17:24:04.125 159 12500.17 113.12 54768.10 88888.00 2014-06-08 17:24:04.250 159 12500.25 113.10 54768.10 88888.00 2014-06-08 17:24:04.375 159 12500.27 113.05 54768.05 88888.00 2014-06-08 17:24:04.500 159 12500.25 113.03 54768.05 88888.00 2014-06-08 17:24:04.625 159 12500.25 113.00 54768.03 88888.00 2014-06-08 17:24:04.750 159 12500.27 113.03 54768.05 88888.00 2014-06-08 17:24:04.875 159 12500.30 112.97 54768.05 88888.00 2014-06-08 17:24:05.000 159 12500.33 112.92 54768.03 88888.00 2014-06-08 17:24:05.125 159 12500.40 112.92 54768.03 88888.00 2014-06-08 17:24:05.250 159 12500.40 112.85 54768.05 88888.00 2014-06-08 17:24:05.375 159 12500.40 112.83 54768.03 88888.00 2014-06-08 17:24:05.500 159 12500.48 112.80 54768.03 88888.00 2014-06-08 17:24:05.625 159 12500.50 112.78 54768.00 88888.00 2014-06-08 17:24:05.750 159 12500.48 112.72 54768.00 88888.00 2014-06-08 17:24:05.875 159 12500.50 112.72 54768.00 88888.00 2014-06-08 17:24:06.000 159 12500.55 112.70 54768.03 88888.00 2014-06-08 17:24:06.125 159 12500.60 112.70 54768.03 88888.00 2014-06-08 17:24:06.250 159 12500.58 112.60 54768.00 88888.00 2014-06-08 17:24:06.375 159 12500.60 112.60 54767.97 88888.00 2014-06-08 17:24:06.500 159 12500.62 112.55 54767.95 88888.00 2014-06-08 17:24:06.625 159 12500.65 112.50 54767.97 88888.00 2014-06-08 17:24:06.750 159 12500.62 112.53 54768.00 88888.00 2014-06-08 17:24:06.875 159 12500.65 112.47 54768.00 88888.00 2014-06-08 17:24:07.000 159 12500.70 112.40 54768.00 88888.00 2014-06-08 17:24:07.125 159 12500.65 112.42 54767.95 88888.00 2014-06-08 17:24:07.250 159 12500.60 112.35 54767.97 88888.00 2014-06-08 17:24:07.375 159 12500.65 112.33 54767.95 88888.00 2014-06-08 17:24:07.500 159 12500.65 112.28 54767.93 88888.00 2014-06-08 17:24:07.625 159 12500.62 112.25 54767.95 88888.00 2014-06-08 17:24:07.750 159 12500.67 112.22 54767.97 88888.00 2014-06-08 17:24:07.875 159 12500.73 112.17 54767.95 88888.00 2014-06-08 17:24:08.000 159 12500.85 112.15 54767.93 88888.00 2014-06-08 17:24:08.125 159 12500.95 112.12 54767.93 88888.00 2014-06-08 17:24:08.250 159 12500.92 112.08 54767.90 88888.00 2014-06-08 17:24:08.375 159 12500.92 112.05 54767.90 88888.00 2014-06-08 17:24:08.500 159 12500.90 112.03 54767.85 88888.00 2014-06-08 17:24:08.625 159 12500.88 112.00 54767.85 88888.00 2014-06-08 17:24:08.750 159 12500.92 111.95 54767.85 88888.00 2014-06-08 17:24:08.875 159 12500.98 111.92 54767.85 88888.00 2014-06-08 17:24:09.000 159 12500.95 111.88 54767.85 88888.00 2014-06-08 17:24:09.125 159 12500.95 111.85 54767.82 88888.00 2014-06-08 17:24:09.250 159 12501.02 111.80 54767.85 88888.00 2014-06-08 17:24:09.375 159 12501.20 111.80 54767.82 88888.00 2014-06-08 17:24:09.500 159 12501.25 111.78 54767.82 88888.00 2014-06-08 17:24:09.625 159 12501.17 111.72 54767.80 88888.00 2014-06-08 17:24:09.750 159 12501.12 111.70 54767.78 88888.00 2014-06-08 17:24:09.875 159 12501.20 111.62 54767.78 88888.00 2014-06-08 17:24:10.000 159 12501.30 111.60 54767.72 88888.00 2014-06-08 17:24:10.125 159 12501.27 111.55 54767.70 88888.00 2014-06-08 17:24:10.250 159 12501.30 111.53 54767.72 88888.00 2014-06-08 17:24:10.375 159 12501.42 111.50 54767.68 88888.00 2014-06-08 17:24:10.500 159 12501.48 111.47 54767.68 88888.00 2014-06-08 17:24:10.625 159 12501.45 111.45 54767.68 88888.00 2014-06-08 17:24:10.750 159 12501.45 111.40 54767.65 88888.00 2014-06-08 17:24:10.875 159 12501.50 111.38 54767.65 88888.00 2014-06-08 17:24:11.000 159 12501.55 111.33 54767.62 88888.00 2014-06-08 17:24:11.125 159 12501.58 111.30 54767.60 88888.00 2014-06-08 17:24:11.250 159 12501.55 111.28 54767.65 88888.00 2014-06-08 17:24:11.375 159 12501.62 111.28 54767.62 88888.00 2014-06-08 17:24:11.500 159 12501.70 111.25 54767.62 88888.00 2014-06-08 17:24:11.625 159 12501.73 111.20 54767.62 88888.00 2014-06-08 17:24:11.750 159 12501.77 111.17 54767.62 88888.00 2014-06-08 17:24:11.875 159 12501.80 111.17 54767.60 88888.00 2014-06-08 17:24:12.000 159 12501.90 111.15 54767.60 88888.00 2014-06-08 17:24:12.125 159 12502.02 111.12 54767.57 88888.00 2014-06-08 17:24:12.250 159 12502.05 111.10 54767.57 88888.00 2014-06-08 17:24:12.375 159 12502.05 111.10 54767.55 88888.00 2014-06-08 17:24:12.500 159 12502.02 111.10 54767.53 88888.00 2014-06-08 17:24:12.625 159 12501.98 111.05 54767.53 88888.00 2014-06-08 17:24:12.750 159 12502.00 111.00 54767.50 88888.00 2014-06-08 17:24:12.875 159 12502.15 110.97 54767.47 88888.00 2014-06-08 17:24:13.000 159 12502.23 110.97 54767.45 88888.00 2014-06-08 17:24:13.125 159 12502.25 110.95 54767.45 88888.00 2014-06-08 17:24:13.250 159 12502.23 110.88 54767.47 88888.00 2014-06-08 17:24:13.375 159 12502.30 110.92 54767.45 88888.00 2014-06-08 17:24:13.500 159 12502.33 110.90 54767.43 88888.00 2014-06-08 17:24:13.625 159 12502.38 110.85 54767.40 88888.00 2014-06-08 17:24:13.750 159 12502.42 110.83 54767.45 88888.00 2014-06-08 17:24:13.875 159 12502.48 110.80 54767.43 88888.00 2014-06-08 17:24:14.000 159 12502.48 110.78 54767.40 88888.00 2014-06-08 17:24:14.125 159 12502.48 110.72 54767.40 88888.00 2014-06-08 17:24:14.250 159 12502.50 110.67 54767.38 88888.00 2014-06-08 17:24:14.375 159 12502.58 110.67 54767.35 88888.00 2014-06-08 17:24:14.500 159 12502.62 110.67 54767.40 88888.00 2014-06-08 17:24:14.625 159 12502.67 110.65 54767.40 88888.00 2014-06-08 17:24:14.750 159 12502.73 110.62 54767.38 88888.00 2014-06-08 17:24:14.875 159 12502.75 110.60 54767.38 88888.00 2014-06-08 17:24:15.000 159 12502.75 110.60 54767.35 88888.00 2014-06-08 17:24:15.125 159 12502.77 110.62 54767.35 88888.00 2014-06-08 17:24:15.250 159 12502.75 110.60 54767.32 88888.00 2014-06-08 17:24:15.375 159 12502.83 110.55 54767.32 88888.00 2014-06-08 17:24:15.500 159 12502.85 110.55 54767.35 88888.00 2014-06-08 17:24:15.625 159 12502.90 110.53 54767.32 88888.00 2014-06-08 17:24:15.750 159 12503.00 110.50 54767.30 88888.00 2014-06-08 17:24:15.875 159 12503.08 110.47 54767.25 88888.00 2014-06-08 17:24:16.000 159 12503.02 110.42 54767.22 88888.00 2014-06-08 17:24:16.125 159 12503.00 110.42 54767.25 88888.00 2014-06-08 17:24:16.250 159 12503.05 110.42 54767.25 88888.00 2014-06-08 17:24:16.375 159 12503.20 110.45 54767.22 88888.00 2014-06-08 17:24:16.500 159 12503.25 110.40 54767.22 88888.00 2014-06-08 17:24:16.625 159 12503.25 110.40 54767.20 88888.00 2014-06-08 17:24:16.750 159 12503.23 110.38 54767.20 88888.00 2014-06-08 17:24:16.875 159 12503.23 110.40 54767.20 88888.00 2014-06-08 17:24:17.000 159 12503.27 110.40 54767.20 88888.00 2014-06-08 17:24:17.125 159 12503.33 110.38 54767.22 88888.00 2014-06-08 17:24:17.250 159 12503.33 110.33 54767.18 88888.00 2014-06-08 17:24:17.375 159 12503.33 110.35 54767.15 88888.00 2014-06-08 17:24:17.500 159 12503.38 110.35 54767.18 88888.00 2014-06-08 17:24:17.625 159 12503.48 110.35 54767.18 88888.00 2014-06-08 17:24:17.750 159 12503.52 110.33 54767.18 88888.00 2014-06-08 17:24:17.875 159 12503.55 110.28 54767.15 88888.00 2014-06-08 17:24:18.000 159 12503.48 110.25 54767.12 88888.00 2014-06-08 17:24:18.125 159 12503.48 110.28 54767.15 88888.00 2014-06-08 17:24:18.250 159 12503.52 110.25 54767.15 88888.00 2014-06-08 17:24:18.375 159 12503.55 110.25 54767.15 88888.00 2014-06-08 17:24:18.500 159 12503.62 110.25 54767.12 88888.00 2014-06-08 17:24:18.625 159 12503.60 110.20 54767.12 88888.00 2014-06-08 17:24:18.750 159 12503.65 110.22 54767.10 88888.00 2014-06-08 17:24:18.875 159 12503.70 110.20 54767.10 88888.00 2014-06-08 17:24:19.000 159 12503.77 110.20 54767.10 88888.00 2014-06-08 17:24:19.125 159 12503.77 110.22 54767.10 88888.00 2014-06-08 17:24:19.250 159 12503.75 110.17 54767.07 88888.00 2014-06-08 17:24:19.375 159 12503.83 110.17 54767.07 88888.00 2014-06-08 17:24:19.500 159 12503.88 110.17 54767.07 88888.00 2014-06-08 17:24:19.625 159 12503.90 110.15 54767.05 88888.00 2014-06-08 17:24:19.750 159 12503.88 110.12 54767.00 88888.00 2014-06-08 17:24:19.875 159 12503.88 110.10 54767.00 88888.00 2014-06-08 17:24:20.000 159 12503.92 110.08 54767.00 88888.00 2014-06-08 17:24:20.125 159 12503.92 110.05 54767.03 88888.00 2014-06-08 17:24:20.250 159 12503.90 110.03 54767.00 88888.00 2014-06-08 17:24:20.375 159 12503.98 110.08 54767.00 88888.00 2014-06-08 17:24:20.500 159 12504.00 110.05 54767.03 88888.00 2014-06-08 17:24:20.625 159 12504.05 110.05 54767.03 88888.00 2014-06-08 17:24:20.750 159 12504.02 110.03 54767.03 88888.00 2014-06-08 17:24:20.875 159 12504.02 110.05 54767.03 88888.00 2014-06-08 17:24:21.000 159 12504.00 110.03 54767.03 88888.00 2014-06-08 17:24:21.125 159 12504.05 110.03 54767.03 88888.00 2014-06-08 17:24:21.250 159 12504.10 110.03 54767.03 88888.00 2014-06-08 17:24:21.375 159 12504.10 110.00 54767.05 88888.00 2014-06-08 17:24:21.500 159 12504.12 110.00 54767.03 88888.00 2014-06-08 17:24:21.625 159 12504.15 110.00 54767.03 88888.00 2014-06-08 17:24:21.750 159 12504.17 109.95 54767.00 88888.00 2014-06-08 17:24:21.875 159 12504.12 109.95 54767.00 88888.00 2014-06-08 17:24:22.000 159 12504.12 109.90 54766.97 88888.00 2014-06-08 17:24:22.125 159 12504.15 109.90 54766.97 88888.00 2014-06-08 17:24:22.250 159 12504.15 109.92 54767.03 88888.00 2014-06-08 17:24:22.375 159 12504.23 109.92 54767.00 88888.00 2014-06-08 17:24:22.500 159 12504.23 109.90 54766.97 88888.00 2014-06-08 17:24:22.625 159 12504.23 109.92 54766.95 88888.00 2014-06-08 17:24:22.750 159 12504.27 109.90 54766.95 88888.00 2014-06-08 17:24:22.875 159 12504.33 109.88 54766.93 88888.00 2014-06-08 17:24:23.000 159 12504.33 109.90 54766.93 88888.00 2014-06-08 17:24:23.125 159 12504.25 109.90 54766.95 88888.00 2014-06-08 17:24:23.250 159 12504.17 109.90 54766.95 88888.00 2014-06-08 17:24:23.375 159 12504.25 109.90 54766.93 88888.00 2014-06-08 17:24:23.500 159 12504.27 109.88 54766.90 88888.00 2014-06-08 17:24:23.625 159 12504.33 109.85 54766.90 88888.00 2014-06-08 17:24:23.750 159 12504.30 109.88 54766.93 88888.00 2014-06-08 17:24:23.875 159 12504.27 109.83 54766.90 88888.00 2014-06-08 17:24:24.000 159 12504.30 109.85 54766.88 88888.00 2014-06-08 17:24:24.125 159 12504.38 109.88 54766.88 88888.00 2014-06-08 17:24:24.250 159 12504.48 109.85 54766.88 88888.00 2014-06-08 17:24:24.375 159 12504.50 109.85 54766.90 88888.00 2014-06-08 17:24:24.500 159 12504.48 109.85 54766.90 88888.00 2014-06-08 17:24:24.625 159 12504.52 109.85 54766.90 88888.00 2014-06-08 17:24:24.750 159 12504.62 109.85 54766.88 88888.00 2014-06-08 17:24:24.875 159 12504.62 109.80 54766.85 88888.00 2014-06-08 17:24:25.000 159 12504.55 109.78 54766.82 88888.00 2014-06-08 17:24:25.125 159 12504.52 109.78 54766.85 88888.00 2014-06-08 17:24:25.250 159 12504.50 109.80 54766.85 88888.00 2014-06-08 17:24:25.375 159 12504.52 109.83 54766.85 88888.00 2014-06-08 17:24:25.500 159 12504.48 109.80 54766.82 88888.00 2014-06-08 17:24:25.625 159 12504.50 109.80 54766.80 88888.00 2014-06-08 17:24:25.750 159 12504.55 109.80 54766.78 88888.00 2014-06-08 17:24:25.875 159 12504.58 109.80 54766.78 88888.00 2014-06-08 17:24:26.000 159 12504.58 109.75 54766.78 88888.00 2014-06-08 17:24:26.125 159 12504.55 109.75 54766.80 88888.00 2014-06-08 17:24:26.250 159 12504.62 109.75 54766.82 88888.00 2014-06-08 17:24:26.375 159 12504.75 109.78 54766.80 88888.00 2014-06-08 17:24:26.500 159 12504.83 109.75 54766.78 88888.00 2014-06-08 17:24:26.625 159 12504.75 109.72 54766.78 88888.00 2014-06-08 17:24:26.750 159 12504.70 109.72 54766.80 88888.00 2014-06-08 17:24:26.875 159 12504.75 109.75 54766.80 88888.00 2014-06-08 17:24:27.000 159 12504.75 109.72 54766.80 88888.00 2014-06-08 17:24:27.125 159 12504.77 109.70 54766.78 88888.00 2014-06-08 17:24:27.250 159 12504.77 109.70 54766.75 88888.00 2014-06-08 17:24:27.375 159 12504.77 109.67 54766.75 88888.00 2014-06-08 17:24:27.500 159 12504.77 109.67 54766.70 88888.00 2014-06-08 17:24:27.625 159 12504.83 109.65 54766.72 88888.00 2014-06-08 17:24:27.750 159 12504.90 109.65 54766.72 88888.00 2014-06-08 17:24:27.875 159 12504.95 109.65 54766.72 88888.00 2014-06-08 17:24:28.000 159 12504.98 109.65 54766.75 88888.00 2014-06-08 17:24:28.125 159 12504.98 109.62 54766.75 88888.00 2014-06-08 17:24:28.250 159 12504.90 109.62 54766.75 88888.00 2014-06-08 17:24:28.375 159 12504.95 109.62 54766.78 88888.00 2014-06-08 17:24:28.500 159 12504.98 109.62 54766.72 88888.00 2014-06-08 17:24:28.625 159 12505.02 109.62 54766.70 88888.00 2014-06-08 17:24:28.750 159 12505.05 109.62 54766.70 88888.00 2014-06-08 17:24:28.875 159 12505.05 109.60 54766.72 88888.00 2014-06-08 17:24:29.000 159 12505.00 109.58 54766.72 88888.00 2014-06-08 17:24:29.125 159 12505.02 109.55 54766.72 88888.00 2014-06-08 17:24:29.250 159 12505.05 109.53 54766.70 88888.00 2014-06-08 17:24:29.375 159 12505.10 109.55 54766.68 88888.00 2014-06-08 17:24:29.500 159 12505.12 109.58 54766.70 88888.00 2014-06-08 17:24:29.625 159 12505.15 109.58 54766.72 88888.00 2014-06-08 17:24:29.750 159 12505.12 109.58 54766.70 88888.00 2014-06-08 17:24:29.875 159 12505.10 109.55 54766.72 88888.00 2014-06-08 17:24:30.000 159 12505.12 109.55 54766.70 88888.00 2014-06-08 17:24:30.125 159 12505.23 109.50 54766.68 88888.00 2014-06-08 17:24:30.250 159 12505.20 109.50 54766.68 88888.00 2014-06-08 17:24:30.375 159 12505.12 109.50 54766.65 88888.00 2014-06-08 17:24:30.500 159 12505.15 109.50 54766.68 88888.00 2014-06-08 17:24:30.625 159 12505.15 109.53 54766.68 88888.00 2014-06-08 17:24:30.750 159 12505.17 109.50 54766.70 88888.00 2014-06-08 17:24:30.875 159 12505.27 109.50 54766.68 88888.00 2014-06-08 17:24:31.000 159 12505.30 109.47 54766.68 88888.00 2014-06-08 17:24:31.125 159 12505.33 109.50 54766.68 88888.00 2014-06-08 17:24:31.250 159 12505.25 109.50 54766.68 88888.00 2014-06-08 17:24:31.375 159 12505.25 109.47 54766.70 88888.00 2014-06-08 17:24:31.500 159 12505.30 109.45 54766.65 88888.00 2014-06-08 17:24:31.625 159 12505.33 109.45 54766.62 88888.00 2014-06-08 17:24:31.750 159 12505.33 109.45 54766.65 88888.00 2014-06-08 17:24:31.875 159 12505.30 109.45 54766.65 88888.00 2014-06-08 17:24:32.000 159 12505.25 109.45 54766.68 88888.00 2014-06-08 17:24:32.125 159 12505.27 109.47 54766.70 88888.00 2014-06-08 17:24:32.250 159 12505.35 109.47 54766.70 88888.00 2014-06-08 17:24:32.375 159 12505.42 109.47 54766.68 88888.00 2014-06-08 17:24:32.500 159 12505.40 109.42 54766.65 88888.00 2014-06-08 17:24:32.625 159 12505.33 109.42 54766.65 88888.00 2014-06-08 17:24:32.750 159 12505.35 109.42 54766.68 88888.00 2014-06-08 17:24:32.875 159 12505.45 109.42 54766.68 88888.00 2014-06-08 17:24:33.000 159 12505.52 109.42 54766.62 88888.00 2014-06-08 17:24:33.125 159 12505.50 109.42 54766.65 88888.00 2014-06-08 17:24:33.250 159 12505.42 109.42 54766.65 88888.00 2014-06-08 17:24:33.375 159 12505.45 109.40 54766.60 88888.00 2014-06-08 17:24:33.500 159 12505.50 109.45 54766.62 88888.00 2014-06-08 17:24:33.625 159 12505.55 109.38 54766.65 88888.00 2014-06-08 17:24:33.750 159 12505.52 109.35 54766.65 88888.00 2014-06-08 17:24:33.875 159 12505.55 109.38 54766.65 88888.00 2014-06-08 17:24:34.000 159 12505.58 109.40 54766.62 88888.00 2014-06-08 17:24:34.125 159 12505.55 109.38 54766.60 88888.00 2014-06-08 17:24:34.250 159 12505.55 109.35 54766.62 88888.00 2014-06-08 17:24:34.375 159 12505.52 109.35 54766.65 88888.00 2014-06-08 17:24:34.500 159 12505.55 109.35 54766.62 88888.00 2014-06-08 17:24:34.625 159 12505.58 109.33 54766.62 88888.00 2014-06-08 17:24:34.750 159 12505.62 109.33 54766.60 88888.00 2014-06-08 17:24:34.875 159 12505.62 109.35 54766.62 88888.00 2014-06-08 17:24:35.000 159 12505.60 109.30 54766.60 88888.00 2014-06-08 17:24:35.125 159 12505.65 109.30 54766.62 88888.00 2014-06-08 17:24:35.250 159 12505.65 109.30 54766.65 88888.00 2014-06-08 17:24:35.375 159 12505.65 109.33 54766.65 88888.00 2014-06-08 17:24:35.500 159 12505.62 109.33 54766.62 88888.00 2014-06-08 17:24:35.625 159 12505.65 109.28 54766.60 88888.00 2014-06-08 17:24:35.750 159 12505.73 109.28 54766.60 88888.00 2014-06-08 17:24:35.875 159 12505.75 109.22 54766.57 88888.00 2014-06-08 17:24:36.000 159 12505.77 109.25 54766.57 88888.00 2014-06-08 17:24:36.125 159 12505.83 109.25 54766.57 88888.00 2014-06-08 17:24:36.250 159 12505.88 109.20 54766.57 88888.00 2014-06-08 17:24:36.375 159 12505.90 109.22 54766.60 88888.00 2014-06-08 17:24:36.500 159 12505.88 109.22 54766.60 88888.00 2014-06-08 17:24:36.625 159 12505.90 109.25 54766.60 88888.00 2014-06-08 17:24:36.750 159 12505.92 109.20 54766.60 88888.00 2014-06-08 17:24:36.875 159 12505.95 109.17 54766.57 88888.00 2014-06-08 17:24:37.000 159 12506.00 109.15 54766.57 88888.00 2014-06-08 17:24:37.125 159 12506.08 109.15 54766.57 88888.00 2014-06-08 17:24:37.250 159 12506.08 109.15 54766.57 88888.00 2014-06-08 17:24:37.375 159 12506.17 109.17 54766.55 88888.00 2014-06-08 17:24:37.500 159 12506.20 109.15 54766.55 88888.00 2014-06-08 17:24:37.625 159 12506.20 109.12 54766.55 88888.00 2014-06-08 17:24:37.750 159 12506.25 109.12 54766.57 88888.00 2014-06-08 17:24:37.875 159 12506.33 109.12 54766.57 88888.00 2014-06-08 17:24:38.000 159 12506.40 109.08 54766.53 88888.00 2014-06-08 17:24:38.125 159 12506.42 109.08 54766.53 88888.00 2014-06-08 17:24:38.250 159 12506.42 109.10 54766.55 88888.00 2014-06-08 17:24:38.375 159 12506.52 109.10 54766.53 88888.00 2014-06-08 17:24:38.500 159 12506.52 109.08 54766.53 88888.00 2014-06-08 17:24:38.625 159 12506.48 109.05 54766.55 88888.00 2014-06-08 17:24:38.750 159 12506.52 109.05 54766.53 88888.00 2014-06-08 17:24:38.875 159 12506.55 109.05 54766.55 88888.00 2014-06-08 17:24:39.000 159 12506.60 109.00 54766.53 88888.00 2014-06-08 17:24:39.125 159 12506.62 109.05 54766.53 88888.00 2014-06-08 17:24:39.250 159 12506.60 109.00 54766.50 88888.00 2014-06-08 17:24:39.375 159 12506.62 108.97 54766.47 88888.00 2014-06-08 17:24:39.500 159 12506.60 108.97 54766.47 88888.00 2014-06-08 17:24:39.625 159 12506.65 108.95 54766.47 88888.00 2014-06-08 17:24:39.750 159 12506.70 108.95 54766.47 88888.00 2014-06-08 17:24:39.875 159 12506.75 108.95 54766.47 88888.00 2014-06-08 17:24:40.000 159 12506.75 108.92 54766.47 88888.00 2014-06-08 17:24:40.125 159 12506.77 108.92 54766.53 88888.00 2014-06-08 17:24:40.250 159 12506.83 108.90 54766.55 88888.00 2014-06-08 17:24:40.375 159 12506.85 108.90 54766.53 88888.00 2014-06-08 17:24:40.500 159 12506.83 108.90 54766.50 88888.00 2014-06-08 17:24:40.625 159 12506.85 108.85 54766.47 88888.00 2014-06-08 17:24:40.750 159 12506.90 108.83 54766.47 88888.00 2014-06-08 17:24:40.875 159 12506.92 108.83 54766.45 88888.00 2014-06-08 17:24:41.000 159 12506.95 108.80 54766.45 88888.00 2014-06-08 17:24:41.125 159 12507.00 108.80 54766.47 88888.00 2014-06-08 17:24:41.250 159 12507.05 108.78 54766.50 88888.00 2014-06-08 17:24:41.375 159 12507.08 108.80 54766.47 88888.00 2014-06-08 17:24:41.500 159 12507.12 108.78 54766.50 88888.00 2014-06-08 17:24:41.625 159 12507.15 108.78 54766.45 88888.00 2014-06-08 17:24:41.750 159 12507.12 108.72 54766.45 88888.00 2014-06-08 17:24:41.875 159 12507.15 108.67 54766.47 88888.00 2014-06-08 17:24:42.000 159 12507.17 108.67 54766.47 88888.00 2014-06-08 17:24:42.125 159 12507.20 108.67 54766.47 88888.00 2014-06-08 17:24:42.250 159 12507.25 108.65 54766.47 88888.00 2014-06-08 17:24:42.375 159 12507.27 108.67 54766.50 88888.00 2014-06-08 17:24:42.500 159 12507.30 108.65 54766.47 88888.00 2014-06-08 17:24:42.625 159 12507.33 108.62 54766.47 88888.00 2014-06-08 17:24:42.750 159 12507.38 108.58 54766.45 88888.00 2014-06-08 17:24:42.875 159 12507.42 108.58 54766.47 88888.00 2014-06-08 17:24:43.000 159 12507.38 108.55 54766.47 88888.00 2014-06-08 17:24:43.125 159 12507.38 108.55 54766.47 88888.00 2014-06-08 17:24:43.250 159 12507.45 108.47 54766.47 88888.00 2014-06-08 17:24:43.375 159 12507.48 108.47 54766.47 88888.00 2014-06-08 17:24:43.500 159 12507.45 108.50 54766.50 88888.00 2014-06-08 17:24:43.625 159 12507.50 108.45 54766.47 88888.00 2014-06-08 17:24:43.750 159 12507.55 108.40 54766.45 88888.00 2014-06-08 17:24:43.875 159 12507.58 108.38 54766.45 88888.00 2014-06-08 17:24:44.000 159 12507.60 108.38 54766.47 88888.00 2014-06-08 17:24:44.125 159 12507.67 108.35 54766.50 88888.00 2014-06-08 17:24:44.250 159 12507.70 108.33 54766.50 88888.00 2014-06-08 17:24:44.375 159 12507.73 108.33 54766.50 88888.00 2014-06-08 17:24:44.500 159 12507.75 108.30 54766.50 88888.00 2014-06-08 17:24:44.625 159 12507.77 108.28 54766.47 88888.00 2014-06-08 17:24:44.750 159 12507.77 108.28 54766.45 88888.00 2014-06-08 17:24:44.875 159 12507.85 108.25 54766.45 88888.00 2014-06-08 17:24:45.000 159 12507.88 108.17 54766.47 88888.00 2014-06-08 17:24:45.125 159 12507.85 108.15 54766.47 88888.00 2014-06-08 17:24:45.250 159 12507.85 108.15 54766.50 88888.00 2014-06-08 17:24:45.375 159 12507.92 108.15 54766.47 88888.00 2014-06-08 17:24:45.500 159 12507.98 108.10 54766.47 88888.00 2014-06-08 17:24:45.625 159 12507.98 108.10 54766.53 88888.00 2014-06-08 17:24:45.750 159 12507.98 108.08 54766.53 88888.00 2014-06-08 17:24:45.875 159 12508.00 108.05 54766.50 88888.00 2014-06-08 17:24:46.000 159 12508.02 108.08 54766.50 88888.00 2014-06-08 17:24:46.125 159 12508.05 108.05 54766.47 88888.00 2014-06-08 17:24:46.250 159 12508.10 108.00 54766.47 88888.00 2014-06-08 17:24:46.375 159 12508.17 108.00 54766.45 88888.00 2014-06-08 17:24:46.500 159 12508.23 108.00 54766.45 88888.00 2014-06-08 17:24:46.625 159 12508.25 107.97 54766.47 88888.00 2014-06-08 17:24:46.750 159 12508.23 107.95 54766.47 88888.00 2014-06-08 17:24:46.875 159 12508.23 107.92 54766.47 88888.00 2014-06-08 17:24:47.000 159 12508.17 107.92 54766.47 88888.00 2014-06-08 17:24:47.125 159 12508.23 107.88 54766.47 88888.00 2014-06-08 17:24:47.250 159 12508.23 107.80 54766.53 88888.00 2014-06-08 17:24:47.375 159 12508.27 107.80 54766.50 88888.00 2014-06-08 17:24:47.500 159 12508.35 107.80 54766.53 88888.00 2014-06-08 17:24:47.625 159 12508.48 107.80 54766.50 88888.00 2014-06-08 17:24:47.750 159 12508.45 107.78 54766.53 88888.00 2014-06-08 17:24:47.875 159 12508.45 107.75 54766.53 88888.00 2014-06-08 17:24:48.000 159 12508.50 107.72 54766.53 88888.00 2014-06-08 17:24:48.125 159 12508.52 107.72 54766.55 88888.00 2014-06-08 17:24:48.250 159 12508.45 107.70 54766.55 88888.00 2014-06-08 17:24:48.375 159 12508.50 107.67 54766.55 88888.00 2014-06-08 17:24:48.500 159 12508.52 107.65 54766.55 88888.00 2014-06-08 17:24:48.625 159 12508.52 107.62 54766.55 88888.00 2014-06-08 17:24:48.750 159 12508.52 107.62 54766.53 88888.00 2014-06-08 17:24:48.875 159 12508.48 107.60 54766.53 88888.00 2014-06-08 17:24:49.000 159 12508.45 107.55 54766.55 88888.00 2014-06-08 17:24:49.125 159 12508.45 107.53 54766.55 88888.00 2014-06-08 17:24:49.250 159 12508.45 107.47 54766.57 88888.00 2014-06-08 17:24:49.375 159 12508.52 107.47 54766.57 88888.00 2014-06-08 17:24:49.500 159 12508.55 107.42 54766.57 88888.00 2014-06-08 17:24:49.625 159 12508.58 107.40 54766.57 88888.00 2014-06-08 17:24:49.750 159 12508.52 107.38 54766.57 88888.00 2014-06-08 17:24:49.875 159 12508.60 107.38 54766.60 88888.00 2014-06-08 17:24:50.000 159 12508.67 107.38 54766.62 88888.00 2014-06-08 17:24:50.125 159 12508.65 107.33 54766.62 88888.00 2014-06-08 17:24:50.250 159 12508.62 107.30 54766.65 88888.00 2014-06-08 17:24:50.375 159 12508.58 107.28 54766.62 88888.00 2014-06-08 17:24:50.500 159 12508.60 107.22 54766.60 88888.00 2014-06-08 17:24:50.625 159 12508.65 107.17 54766.62 88888.00 2014-06-08 17:24:50.750 159 12508.65 107.15 54766.62 88888.00 2014-06-08 17:24:50.875 159 12508.65 107.12 54766.62 88888.00 2014-06-08 17:24:51.000 159 12508.73 107.10 54766.62 88888.00 2014-06-08 17:24:51.125 159 12508.70 107.05 54766.62 88888.00 2014-06-08 17:24:51.250 159 12508.65 107.00 54766.62 88888.00 2014-06-08 17:24:51.375 159 12508.65 107.03 54766.68 88888.00 2014-06-08 17:24:51.500 159 12508.65 107.00 54766.68 88888.00 2014-06-08 17:24:51.625 159 12508.62 106.95 54766.70 88888.00 2014-06-08 17:24:51.750 159 12508.70 106.92 54766.70 88888.00 2014-06-08 17:24:51.875 159 12508.73 106.88 54766.68 88888.00 2014-06-08 17:24:52.000 159 12508.73 106.85 54766.68 88888.00 2014-06-08 17:24:52.125 159 12508.73 106.83 54766.70 88888.00 2014-06-08 17:24:52.250 159 12508.65 106.80 54766.72 88888.00 2014-06-08 17:24:52.375 159 12508.67 106.78 54766.72 88888.00 2014-06-08 17:24:52.500 159 12508.73 106.72 54766.70 88888.00 2014-06-08 17:24:52.625 159 12508.77 106.67 54766.72 88888.00 2014-06-08 17:24:52.750 159 12508.80 106.67 54766.72 88888.00 2014-06-08 17:24:52.875 159 12508.75 106.62 54766.75 88888.00 2014-06-08 17:24:53.000 159 12508.75 106.55 54766.72 88888.00 2014-06-08 17:24:53.125 159 12508.83 106.58 54766.75 88888.00 2014-06-08 17:24:53.250 159 12508.83 106.53 54766.78 88888.00 2014-06-08 17:24:53.375 159 12508.85 106.50 54766.78 88888.00 2014-06-08 17:24:53.500 159 12508.85 106.50 54766.80 88888.00 2014-06-08 17:24:53.625 159 12508.90 106.47 54766.80 88888.00 2014-06-08 17:24:53.750 159 12508.90 106.45 54766.80 88888.00 2014-06-08 17:24:53.875 159 12508.90 106.40 54766.78 88888.00 2014-06-08 17:24:54.000 159 12508.90 106.38 54766.78 88888.00 2014-06-08 17:24:54.125 159 12508.92 106.35 54766.82 88888.00 2014-06-08 17:24:54.250 159 12508.92 106.33 54766.82 88888.00 2014-06-08 17:24:54.375 159 12508.92 106.30 54766.82 88888.00 2014-06-08 17:24:54.500 159 12508.92 106.28 54766.78 88888.00 2014-06-08 17:24:54.625 159 12508.92 106.28 54766.82 88888.00 2014-06-08 17:24:54.750 159 12508.92 106.22 54766.85 88888.00 2014-06-08 17:24:54.875 159 12508.98 106.22 54766.85 88888.00 2014-06-08 17:24:55.000 159 12509.02 106.20 54766.85 88888.00 2014-06-08 17:24:55.125 159 12509.02 106.15 54766.85 88888.00 2014-06-08 17:24:55.250 159 12509.08 106.15 54766.85 88888.00 2014-06-08 17:24:55.375 159 12509.12 106.10 54766.82 88888.00 2014-06-08 17:24:55.500 159 12509.05 106.08 54766.82 88888.00 2014-06-08 17:24:55.625 159 12509.12 106.10 54766.85 88888.00 2014-06-08 17:24:55.750 159 12509.23 106.08 54766.88 88888.00 2014-06-08 17:24:55.875 159 12509.20 106.00 54766.90 88888.00 2014-06-08 17:24:56.000 159 12509.20 105.97 54766.88 88888.00 2014-06-08 17:24:56.125 159 12509.17 105.97 54766.90 88888.00 2014-06-08 17:24:56.250 159 12509.17 105.92 54766.93 88888.00 2014-06-08 17:24:56.375 159 12509.23 105.90 54766.90 88888.00 2014-06-08 17:24:56.500 159 12509.17 105.83 54766.88 88888.00 2014-06-08 17:24:56.625 159 12509.15 105.80 54766.93 88888.00 2014-06-08 17:24:56.750 159 12509.23 105.83 54766.93 88888.00 2014-06-08 17:24:56.875 159 12509.27 105.80 54766.90 88888.00 2014-06-08 17:24:57.000 159 12509.30 105.78 54766.93 88888.00 2014-06-08 17:24:57.125 159 12509.33 105.75 54766.95 88888.00 2014-06-08 17:24:57.250 159 12509.27 105.70 54766.95 88888.00 2014-06-08 17:24:57.375 159 12509.25 105.70 54766.95 88888.00 2014-06-08 17:24:57.500 159 12509.20 105.70 54766.95 88888.00 2014-06-08 17:24:57.625 159 12509.23 105.65 54766.97 88888.00 2014-06-08 17:24:57.750 159 12509.30 105.65 54767.00 88888.00 2014-06-08 17:24:57.875 159 12509.40 105.65 54767.00 88888.00 2014-06-08 17:24:58.000 159 12509.42 105.60 54766.97 88888.00 2014-06-08 17:24:58.125 159 12509.45 105.60 54766.97 88888.00 2014-06-08 17:24:58.250 159 12509.45 105.58 54767.00 88888.00 2014-06-08 17:24:58.375 159 12509.48 105.58 54767.03 88888.00 2014-06-08 17:24:58.500 159 12509.45 105.58 54767.03 88888.00 2014-06-08 17:24:58.625 159 12509.38 105.55 54767.00 88888.00 2014-06-08 17:24:58.750 159 12509.48 105.55 54766.97 88888.00 2014-06-08 17:24:58.875 159 12509.58 105.55 54766.97 88888.00 2014-06-08 17:24:59.000 159 12509.55 105.53 54767.00 88888.00 2014-06-08 17:24:59.125 159 12509.52 105.50 54767.05 88888.00 2014-06-08 17:24:59.250 159 12509.58 105.50 54767.07 88888.00 2014-06-08 17:24:59.375 159 12509.60 105.47 54767.05 88888.00 2014-06-08 17:24:59.500 159 12509.62 105.47 54767.05 88888.00 2014-06-08 17:24:59.625 159 12509.62 105.47 54767.03 88888.00 2014-06-08 17:24:59.750 159 12509.67 105.45 54767.03 88888.00 2014-06-08 17:24:59.875 159 12509.65 105.42 54767.05 88888.00 2014-06-08 17:25:00.000 159 12509.62 105.45 54767.05 88888.00 2014-06-08 17:25:00.125 159 12509.65 105.47 54767.03 88888.00 2014-06-08 17:25:00.250 159 12509.67 105.47 54767.05 88888.00 2014-06-08 17:25:00.375 159 12509.70 105.47 54767.07 88888.00 2014-06-08 17:25:00.500 159 12509.70 105.47 54767.07 88888.00 2014-06-08 17:25:00.625 159 12509.65 105.47 54767.10 88888.00 2014-06-08 17:25:00.750 159 12509.67 105.50 54767.10 88888.00 2014-06-08 17:25:00.875 159 12509.75 105.53 54767.10 88888.00 2014-06-08 17:25:01.000 159 12509.80 105.50 54767.07 88888.00 2014-06-08 17:25:01.125 159 12509.85 105.50 54767.10 88888.00 2014-06-08 17:25:01.250 159 12509.83 105.47 54767.12 88888.00 2014-06-08 17:25:01.375 159 12509.85 105.50 54767.12 88888.00 2014-06-08 17:25:01.500 159 12509.80 105.50 54767.10 88888.00 2014-06-08 17:25:01.625 159 12509.75 105.53 54767.12 88888.00 2014-06-08 17:25:01.750 159 12509.77 105.55 54767.15 88888.00 2014-06-08 17:25:01.875 159 12509.80 105.58 54767.20 88888.00 2014-06-08 17:25:02.000 159 12509.85 105.60 54767.20 88888.00 2014-06-08 17:25:02.125 159 12509.83 105.60 54767.22 88888.00 2014-06-08 17:25:02.250 159 12509.75 105.60 54767.20 88888.00 2014-06-08 17:25:02.375 159 12509.80 105.62 54767.20 88888.00 2014-06-08 17:25:02.500 159 12509.88 105.62 54767.22 88888.00 2014-06-08 17:25:02.625 159 12509.90 105.65 54767.22 88888.00 2014-06-08 17:25:02.750 159 12509.83 105.67 54767.22 88888.00 2014-06-08 17:25:02.875 159 12509.85 105.70 54767.22 88888.00 2014-06-08 17:25:03.000 159 12509.90 105.70 54767.25 88888.00 2014-06-08 17:25:03.125 159 12509.90 105.70 54767.25 88888.00 2014-06-08 17:25:03.250 159 12509.85 105.72 54767.25 88888.00 2014-06-08 17:25:03.375 159 12509.88 105.72 54767.25 88888.00 2014-06-08 17:25:03.500 159 12509.85 105.72 54767.22 88888.00 2014-06-08 17:25:03.625 159 12509.83 105.75 54767.28 88888.00 2014-06-08 17:25:03.750 159 12509.85 105.80 54767.28 88888.00 2014-06-08 17:25:03.875 159 12509.83 105.80 54767.28 88888.00 2014-06-08 17:25:04.000 159 12509.83 105.83 54767.28 88888.00 2014-06-08 17:25:04.125 159 12509.92 105.85 54767.30 88888.00 2014-06-08 17:25:04.250 159 12509.88 105.90 54767.32 88888.00 2014-06-08 17:25:04.375 159 12509.85 105.92 54767.35 88888.00 2014-06-08 17:25:04.500 159 12509.83 105.92 54767.35 88888.00 2014-06-08 17:25:04.625 159 12509.80 105.95 54767.35 88888.00 2014-06-08 17:25:04.750 159 12509.83 106.00 54767.35 88888.00 2014-06-08 17:25:04.875 159 12509.85 106.03 54767.35 88888.00 2014-06-08 17:25:05.000 159 12509.80 106.05 54767.35 88888.00 2014-06-08 17:25:05.125 159 12509.75 106.08 54767.38 88888.00 2014-06-08 17:25:05.250 159 12509.75 106.10 54767.40 88888.00 2014-06-08 17:25:05.375 159 12509.77 106.12 54767.40 88888.00 2014-06-08 17:25:05.500 159 12509.83 106.15 54767.40 88888.00 2014-06-08 17:25:05.625 159 12509.77 106.17 54767.38 88888.00 2014-06-08 17:25:05.750 159 12509.75 106.20 54767.40 88888.00 2014-06-08 17:25:05.875 159 12509.75 106.22 54767.43 88888.00 2014-06-08 17:25:06.000 159 12509.70 106.28 54767.45 88888.00 2014-06-08 17:25:06.125 159 12509.67 106.30 54767.45 88888.00 2014-06-08 17:25:06.250 159 12509.67 106.33 54767.47 88888.00 2014-06-08 17:25:06.375 159 12509.70 106.38 54767.47 88888.00 2014-06-08 17:25:06.500 159 12509.67 106.40 54767.45 88888.00 2014-06-08 17:25:06.625 159 12509.65 106.40 54767.45 88888.00 2014-06-08 17:25:06.750 159 12509.60 106.42 54767.47 88888.00 2014-06-08 17:25:06.875 159 12509.55 106.45 54767.47 88888.00 2014-06-08 17:25:07.000 159 12509.55 106.45 54767.47 88888.00 2014-06-08 17:25:07.125 159 12509.58 106.47 54767.50 88888.00 2014-06-08 17:25:07.250 159 12509.58 106.50 54767.53 88888.00 2014-06-08 17:25:07.375 159 12509.55 106.55 54767.55 88888.00 2014-06-08 17:25:07.500 159 12509.45 106.58 54767.53 88888.00 2014-06-08 17:25:07.625 159 12509.40 106.60 54767.55 88888.00 2014-06-08 17:25:07.750 159 12509.35 106.62 54767.55 88888.00 2014-06-08 17:25:07.875 159 12509.35 106.62 54767.55 88888.00 2014-06-08 17:25:08.000 159 12509.33 106.65 54767.55 88888.00 2014-06-08 17:25:08.125 159 12509.33 106.70 54767.57 88888.00 2014-06-08 17:25:08.250 159 12509.38 106.70 54767.60 88888.00 2014-06-08 17:25:08.375 159 12509.40 106.72 54767.60 88888.00 2014-06-08 17:25:08.500 159 12509.35 106.72 54767.57 88888.00 2014-06-08 17:25:08.625 159 12509.33 106.78 54767.60 88888.00 2014-06-08 17:25:08.750 159 12509.33 106.78 54767.62 88888.00 2014-06-08 17:25:08.875 159 12509.27 106.80 54767.65 88888.00 2014-06-08 17:25:09.000 159 12509.27 106.83 54767.62 88888.00 2014-06-08 17:25:09.125 159 12509.25 106.88 54767.65 88888.00 2014-06-08 17:25:09.250 159 12509.15 106.88 54767.68 88888.00 2014-06-08 17:25:09.375 159 12509.12 106.90 54767.65 88888.00 2014-06-08 17:25:09.500 159 12509.17 106.95 54767.68 88888.00 2014-06-08 17:25:09.625 159 12509.17 106.97 54767.68 88888.00 2014-06-08 17:25:09.750 159 12509.15 107.00 54767.70 88888.00 2014-06-08 17:25:09.875 159 12509.12 106.97 54767.70 88888.00 2014-06-08 17:25:10.000 159 12509.02 106.97 54767.72 88888.00 2014-06-08 17:25:10.125 159 12509.02 107.00 54767.72 88888.00 2014-06-08 17:25:10.250 159 12509.05 107.03 54767.72 88888.00 2014-06-08 17:25:10.375 159 12509.02 107.03 54767.70 88888.00 2014-06-08 17:25:10.500 159 12508.95 107.03 54767.72 88888.00 2014-06-08 17:25:10.625 159 12508.95 107.08 54767.75 88888.00 2014-06-08 17:25:10.750 159 12508.95 107.12 54767.75 88888.00 2014-06-08 17:25:10.875 159 12508.95 107.12 54767.78 88888.00 2014-06-08 17:25:11.000 159 12509.02 107.05 54767.78 88888.00 2014-06-08 17:25:11.125 159 12508.98 107.10 54767.80 88888.00 2014-06-08 17:25:11.250 159 12508.88 107.15 54767.80 88888.00 2014-06-08 17:25:11.375 159 12508.85 107.17 54767.78 88888.00 2014-06-08 17:25:11.500 159 12508.85 107.17 54767.78 88888.00 2014-06-08 17:25:11.625 159 12508.85 107.17 54767.78 88888.00 2014-06-08 17:25:11.750 159 12508.80 107.20 54767.80 88888.00 2014-06-08 17:25:11.875 159 12508.75 107.22 54767.82 88888.00 2014-06-08 17:25:12.000 159 12508.73 107.22 54767.80 88888.00 2014-06-08 17:25:12.125 159 12508.73 107.22 54767.82 88888.00 2014-06-08 17:25:12.250 159 12508.65 107.28 54767.85 88888.00 2014-06-08 17:25:12.375 159 12508.65 107.35 54767.88 88888.00 2014-06-08 17:25:12.500 159 12508.65 107.33 54767.85 88888.00 2014-06-08 17:25:12.625 159 12508.60 107.35 54767.88 88888.00 2014-06-08 17:25:12.750 159 12508.62 107.38 54767.90 88888.00 2014-06-08 17:25:12.875 159 12508.60 107.38 54767.90 88888.00 2014-06-08 17:25:13.000 159 12508.52 107.38 54767.93 88888.00 2014-06-08 17:25:13.125 159 12508.52 107.40 54767.93 88888.00 2014-06-08 17:25:13.250 159 12508.52 107.40 54767.95 88888.00 2014-06-08 17:25:13.375 159 12508.55 107.45 54767.93 88888.00 2014-06-08 17:25:13.500 159 12508.50 107.45 54767.93 88888.00 2014-06-08 17:25:13.625 159 12508.52 107.47 54767.93 88888.00 2014-06-08 17:25:13.750 159 12508.52 107.50 54767.93 88888.00 2014-06-08 17:25:13.875 159 12508.52 107.55 54767.97 88888.00 2014-06-08 17:25:14.000 159 12508.48 107.55 54767.95 88888.00 2014-06-08 17:25:14.125 159 12508.42 107.58 54767.95 88888.00 2014-06-08 17:25:14.250 159 12508.40 107.62 54767.97 88888.00 2014-06-08 17:25:14.375 159 12508.35 107.62 54768.00 88888.00 2014-06-08 17:25:14.500 159 12508.27 107.65 54768.00 88888.00 2014-06-08 17:25:14.625 159 12508.30 107.70 54767.97 88888.00 2014-06-08 17:25:14.750 159 12508.35 107.67 54767.95 88888.00 2014-06-08 17:25:14.875 159 12508.30 107.67 54767.97 88888.00 2014-06-08 17:25:15.000 159 12508.23 107.67 54767.97 88888.00 2014-06-08 17:25:15.125 159 12508.23 107.72 54768.03 88888.00 2014-06-08 17:25:15.250 159 12508.25 107.72 54768.00 88888.00 2014-06-08 17:25:15.375 159 12508.30 107.75 54767.97 88888.00 2014-06-08 17:25:15.500 159 12508.27 107.78 54768.00 88888.00 2014-06-08 17:25:15.625 159 12508.17 107.80 54767.97 88888.00 2014-06-08 17:25:15.750 159 12508.15 107.80 54768.03 88888.00 2014-06-08 17:25:15.875 159 12508.15 107.83 54768.05 88888.00 2014-06-08 17:25:16.000 159 12508.08 107.85 54768.05 88888.00 2014-06-08 17:25:16.125 159 12507.98 107.88 54768.07 88888.00 2014-06-08 17:25:16.250 159 12507.95 107.88 54768.07 88888.00 2014-06-08 17:25:16.375 159 12508.05 107.90 54768.05 88888.00 2014-06-08 17:25:16.500 159 12508.08 107.90 54768.07 88888.00 2014-06-08 17:25:16.625 159 12508.00 107.95 54768.07 88888.00 2014-06-08 17:25:16.750 159 12508.00 107.97 54768.07 88888.00 2014-06-08 17:25:16.875 159 12508.00 107.95 54768.07 88888.00 2014-06-08 17:25:17.000 159 12507.98 107.97 54768.10 88888.00 2014-06-08 17:25:17.125 159 12507.95 107.97 54768.12 88888.00 2014-06-08 17:25:17.250 159 12507.88 108.00 54768.12 88888.00 2014-06-08 17:25:17.375 159 12507.90 108.00 54768.10 88888.00 2014-06-08 17:25:17.500 159 12507.95 108.03 54768.12 88888.00 2014-06-08 17:25:17.625 159 12507.98 108.08 54768.15 88888.00 2014-06-08 17:25:17.750 159 12507.95 108.08 54768.15 88888.00 2014-06-08 17:25:17.875 159 12507.90 108.08 54768.15 88888.00 2014-06-08 17:25:18.000 159 12507.85 108.12 54768.15 88888.00 2014-06-08 17:25:18.125 159 12507.85 108.15 54768.15 88888.00 2014-06-08 17:25:18.250 159 12507.77 108.15 54768.15 88888.00 2014-06-08 17:25:18.375 159 12507.75 108.17 54768.18 88888.00 2014-06-08 17:25:18.500 159 12507.77 108.20 54768.15 88888.00 2014-06-08 17:25:18.625 159 12507.80 108.22 54768.15 88888.00 2014-06-08 17:25:18.750 159 12507.77 108.25 54768.18 88888.00 2014-06-08 17:25:18.875 159 12507.75 108.28 54768.18 88888.00 2014-06-08 17:25:19.000 159 12507.70 108.25 54768.18 88888.00 2014-06-08 17:25:19.125 159 12507.62 108.28 54768.18 88888.00 2014-06-08 17:25:19.250 159 12507.58 108.30 54768.20 88888.00 2014-06-08 17:25:19.375 159 12507.65 108.33 54768.18 88888.00 2014-06-08 17:25:19.500 159 12507.67 108.35 54768.18 88888.00 2014-06-08 17:25:19.625 159 12507.65 108.33 54768.18 88888.00 2014-06-08 17:25:19.750 159 12507.62 108.38 54768.18 88888.00 2014-06-08 17:25:19.875 159 12507.60 108.40 54768.22 88888.00 2014-06-08 17:25:20.000 159 12507.55 108.42 54768.22 88888.00 2014-06-08 17:25:20.125 159 12507.45 108.42 54768.25 88888.00 2014-06-08 17:25:20.250 159 12507.42 108.45 54768.25 88888.00 2014-06-08 17:25:20.375 159 12507.40 108.47 54768.22 88888.00 2014-06-08 17:25:20.500 159 12507.40 108.45 54768.22 88888.00 2014-06-08 17:25:20.625 159 12507.40 108.50 54768.22 88888.00 2014-06-08 17:25:20.750 159 12507.40 108.53 54768.22 88888.00 2014-06-08 17:25:20.875 159 12507.42 108.53 54768.25 88888.00 2014-06-08 17:25:21.000 159 12507.40 108.53 54768.22 88888.00 2014-06-08 17:25:21.125 159 12507.35 108.55 54768.25 88888.00 2014-06-08 17:25:21.250 159 12507.27 108.55 54768.25 88888.00 2014-06-08 17:25:21.375 159 12507.25 108.58 54768.25 88888.00 2014-06-08 17:25:21.500 159 12507.20 108.60 54768.28 88888.00 2014-06-08 17:25:21.625 159 12507.23 108.65 54768.30 88888.00 2014-06-08 17:25:21.750 159 12507.20 108.65 54768.32 88888.00 2014-06-08 17:25:21.875 159 12507.20 108.65 54768.32 88888.00 2014-06-08 17:25:22.000 159 12507.17 108.65 54768.30 88888.00 2014-06-08 17:25:22.125 159 12507.17 108.67 54768.32 88888.00 2014-06-08 17:25:22.250 159 12507.17 108.67 54768.35 88888.00 2014-06-08 17:25:22.375 159 12507.20 108.67 54768.38 88888.00 2014-06-08 17:25:22.500 159 12507.23 108.67 54768.35 88888.00 2014-06-08 17:25:22.625 159 12507.15 108.72 54768.35 88888.00 2014-06-08 17:25:22.750 159 12507.08 108.75 54768.32 88888.00 2014-06-08 17:25:22.875 159 12507.02 108.80 54768.35 88888.00 2014-06-08 17:25:23.000 159 12507.05 108.80 54768.35 88888.00 2014-06-08 17:25:23.125 159 12507.02 108.83 54768.38 88888.00 2014-06-08 17:25:23.250 159 12506.95 108.83 54768.43 88888.00 2014-06-08 17:25:23.375 159 12506.95 108.83 54768.40 88888.00 2014-06-08 17:25:23.500 159 12507.02 108.80 54768.40 88888.00 2014-06-08 17:25:23.625 159 12507.08 108.83 54768.38 88888.00 2014-06-08 17:25:23.750 159 12507.05 108.88 54768.38 88888.00 2014-06-08 17:25:23.875 159 12507.00 108.90 54768.38 88888.00 2014-06-08 17:25:24.000 159 12506.92 108.85 54768.35 88888.00 2014-06-08 17:25:24.125 159 12506.88 108.88 54768.38 88888.00 2014-06-08 17:25:24.250 159 12506.80 108.88 54768.40 88888.00 2014-06-08 17:25:24.375 159 12506.85 108.90 54768.43 88888.00 2014-06-08 17:25:24.500 159 12506.90 108.90 54768.43 88888.00 2014-06-08 17:25:24.625 159 12506.88 108.90 54768.43 88888.00 2014-06-08 17:25:24.750 159 12506.80 108.92 54768.43 88888.00 2014-06-08 17:25:24.875 159 12506.80 108.95 54768.45 88888.00 2014-06-08 17:25:25.000 159 12506.77 108.92 54768.43 88888.00 2014-06-08 17:25:25.125 159 12506.73 108.92 54768.45 88888.00 2014-06-08 17:25:25.250 159 12506.73 108.95 54768.45 88888.00 2014-06-08 17:25:25.375 159 12506.77 108.97 54768.47 88888.00 2014-06-08 17:25:25.500 159 12506.77 108.97 54768.47 88888.00 2014-06-08 17:25:25.625 159 12506.75 108.97 54768.50 88888.00 2014-06-08 17:25:25.750 159 12506.73 108.97 54768.47 88888.00 2014-06-08 17:25:25.875 159 12506.70 109.00 54768.47 88888.00 2014-06-08 17:25:26.000 159 12506.62 109.03 54768.50 88888.00 2014-06-08 17:25:26.125 159 12506.58 109.08 54768.53 88888.00 2014-06-08 17:25:26.250 159 12506.52 109.05 54768.50 88888.00 2014-06-08 17:25:26.375 159 12506.52 109.05 54768.47 88888.00 2014-06-08 17:25:26.500 159 12506.55 109.08 54768.53 88888.00 2014-06-08 17:25:26.625 159 12506.60 109.10 54768.53 88888.00 2014-06-08 17:25:26.750 159 12506.55 109.10 54768.50 88888.00 2014-06-08 17:25:26.875 159 12506.50 109.10 54768.50 88888.00 2014-06-08 17:25:27.000 159 12506.52 109.15 54768.53 88888.00 2014-06-08 17:25:27.125 159 12506.52 109.17 54768.55 88888.00 2014-06-08 17:25:27.250 159 12506.45 109.15 54768.57 88888.00 2014-06-08 17:25:27.375 159 12506.45 109.17 54768.55 88888.00 2014-06-08 17:25:27.500 159 12506.40 109.17 54768.55 88888.00 2014-06-08 17:25:27.625 159 12506.42 109.20 54768.57 88888.00 2014-06-08 17:25:27.750 159 12506.42 109.22 54768.57 88888.00 2014-06-08 17:25:27.875 159 12506.42 109.25 54768.55 88888.00 2014-06-08 17:25:28.000 159 12506.40 109.25 54768.55 88888.00 2014-06-08 17:25:28.125 159 12506.38 109.28 54768.57 88888.00 2014-06-08 17:25:28.250 159 12506.35 109.25 54768.60 88888.00 2014-06-08 17:25:28.375 159 12506.38 109.28 54768.57 88888.00 2014-06-08 17:25:28.500 159 12506.35 109.30 54768.57 88888.00 2014-06-08 17:25:28.625 159 12506.35 109.30 54768.57 88888.00 2014-06-08 17:25:28.750 159 12506.30 109.33 54768.57 88888.00 2014-06-08 17:25:28.875 159 12506.27 109.35 54768.60 88888.00 2014-06-08 17:25:29.000 159 12506.33 109.35 54768.60 88888.00 2014-06-08 17:25:29.125 159 12506.33 109.35 54768.57 88888.00 2014-06-08 17:25:29.250 159 12506.25 109.35 54768.60 88888.00 2014-06-08 17:25:29.375 159 12506.23 109.38 54768.60 88888.00 2014-06-08 17:25:29.500 159 12506.25 109.42 54768.60 88888.00 2014-06-08 17:25:29.625 159 12506.25 109.45 54768.62 88888.00 2014-06-08 17:25:29.750 159 12506.25 109.47 54768.62 88888.00 2014-06-08 17:25:29.875 159 12506.25 109.47 54768.62 88888.00 2014-06-08 17:25:30.000 159 12506.23 109.50 54768.65 88888.00 2014-06-08 17:25:30.125 159 12506.17 109.53 54768.65 88888.00 2014-06-08 17:25:30.250 159 12506.12 109.53 54768.65 88888.00 2014-06-08 17:25:30.375 159 12506.15 109.55 54768.68 88888.00 2014-06-08 17:25:30.500 159 12506.17 109.58 54768.68 88888.00 2014-06-08 17:25:30.625 159 12506.10 109.55 54768.65 88888.00 2014-06-08 17:25:30.750 159 12506.08 109.55 54768.65 88888.00 2014-06-08 17:25:30.875 159 12506.05 109.53 54768.65 88888.00 2014-06-08 17:25:31.000 159 12506.05 109.55 54768.68 88888.00 2014-06-08 17:25:31.125 159 12505.98 109.58 54768.70 88888.00 2014-06-08 17:25:31.250 159 12505.92 109.58 54768.70 88888.00 2014-06-08 17:25:31.375 159 12505.92 109.58 54768.70 88888.00 2014-06-08 17:25:31.500 159 12505.95 109.60 54768.70 88888.00 2014-06-08 17:25:31.625 159 12505.95 109.62 54768.70 88888.00 2014-06-08 17:25:31.750 159 12505.88 109.60 54768.70 88888.00 2014-06-08 17:25:31.875 159 12505.83 109.62 54768.70 88888.00 2014-06-08 17:25:32.000 159 12505.77 109.65 54768.70 88888.00 2014-06-08 17:25:32.125 159 12505.77 109.62 54768.68 88888.00 2014-06-08 17:25:32.250 159 12505.77 109.60 54768.70 88888.00 2014-06-08 17:25:32.375 159 12505.73 109.65 54768.72 88888.00 2014-06-08 17:25:32.500 159 12505.70 109.65 54768.75 88888.00 2014-06-08 17:25:32.625 159 12505.75 109.67 54768.72 88888.00 2014-06-08 17:25:32.750 159 12505.73 109.67 54768.70 88888.00 2014-06-08 17:25:32.875 159 12505.67 109.67 54768.72 88888.00 2014-06-08 17:25:33.000 159 12505.62 109.67 54768.72 88888.00 2014-06-08 17:25:33.125 159 12505.62 109.67 54768.78 88888.00 2014-06-08 17:25:33.250 159 12505.58 109.62 54768.75 88888.00 2014-06-08 17:25:33.375 159 12505.55 109.65 54768.75 88888.00 2014-06-08 17:25:33.500 159 12505.45 109.65 54768.75 88888.00 2014-06-08 17:25:33.625 159 12505.48 109.65 54768.75 88888.00 2014-06-08 17:25:33.750 159 12505.48 109.67 54768.78 88888.00 2014-06-08 17:25:33.875 159 12505.42 109.67 54768.78 88888.00 2014-06-08 17:25:34.000 159 12505.35 109.67 54768.78 88888.00 2014-06-08 17:25:34.125 159 12505.33 109.70 54768.80 88888.00 2014-06-08 17:25:34.250 159 12505.27 109.70 54768.80 88888.00 2014-06-08 17:25:34.375 159 12505.25 109.70 54768.82 88888.00 2014-06-08 17:25:34.500 159 12505.20 109.70 54768.80 88888.00 2014-06-08 17:25:34.625 159 12505.17 109.67 54768.80 88888.00 2014-06-08 17:25:34.750 159 12505.17 109.70 54768.82 88888.00 2014-06-08 17:25:34.875 159 12505.15 109.72 54768.82 88888.00 2014-06-08 17:25:35.000 159 12505.17 109.72 54768.82 88888.00 2014-06-08 17:25:35.125 159 12505.15 109.75 54768.85 88888.00 2014-06-08 17:25:35.250 159 12505.10 109.75 54768.82 88888.00 2014-06-08 17:25:35.375 159 12505.02 109.78 54768.82 88888.00 2014-06-08 17:25:35.500 159 12504.98 109.75 54768.80 88888.00 2014-06-08 17:25:35.625 159 12504.95 109.75 54768.80 88888.00 2014-06-08 17:25:35.750 159 12504.92 109.75 54768.85 88888.00 2014-06-08 17:25:35.875 159 12504.88 109.78 54768.85 88888.00 2014-06-08 17:25:36.000 159 12504.83 109.78 54768.85 88888.00 2014-06-08 17:25:36.125 159 12504.77 109.75 54768.88 88888.00 2014-06-08 17:25:36.250 159 12504.80 109.75 54768.88 88888.00 2014-06-08 17:25:36.375 159 12504.75 109.75 54768.85 88888.00 2014-06-08 17:25:36.500 159 12504.73 109.75 54768.88 88888.00 2014-06-08 17:25:36.625 159 12504.75 109.75 54768.88 88888.00 2014-06-08 17:25:36.750 159 12504.75 109.78 54768.90 88888.00 2014-06-08 17:25:36.875 159 12504.73 109.80 54768.93 88888.00 2014-06-08 17:25:37.000 159 12504.70 109.80 54768.90 88888.00 2014-06-08 17:25:37.125 159 12504.58 109.80 54768.90 88888.00 2014-06-08 17:25:37.250 159 12504.55 109.78 54768.90 88888.00 2014-06-08 17:25:37.375 159 12504.58 109.80 54768.90 88888.00 2014-06-08 17:25:37.500 159 12504.52 109.80 54768.90 88888.00 2014-06-08 17:25:37.625 159 12504.55 109.83 54768.90 88888.00 2014-06-08 17:25:37.750 159 12504.52 109.88 54768.90 88888.00 2014-06-08 17:25:37.875 159 12504.58 109.88 54768.90 88888.00 2014-06-08 17:25:38.000 159 12504.52 109.85 54768.90 88888.00 2014-06-08 17:25:38.125 159 12504.42 109.85 54768.88 88888.00 2014-06-08 17:25:38.250 159 12504.38 109.88 54768.90 88888.00 2014-06-08 17:25:38.375 159 12504.42 109.85 54768.93 88888.00 2014-06-08 17:25:38.500 159 12504.42 109.83 54768.93 88888.00 2014-06-08 17:25:38.625 159 12504.38 109.85 54768.90 88888.00 2014-06-08 17:25:38.750 159 12504.30 109.90 54768.90 88888.00 2014-06-08 17:25:38.875 159 12504.35 109.90 54768.90 88888.00 2014-06-08 17:25:39.000 159 12504.38 109.85 54768.88 88888.00 2014-06-08 17:25:39.125 159 12504.25 109.90 54768.90 88888.00 2014-06-08 17:25:39.250 159 12504.12 109.92 54768.93 88888.00 2014-06-08 17:25:39.375 159 12504.17 109.95 54768.95 88888.00 2014-06-08 17:25:39.500 159 12504.27 109.97 54768.93 88888.00 2014-06-08 17:25:39.625 159 12504.30 110.00 54768.93 88888.00 2014-06-08 17:25:39.750 159 12504.30 109.97 54768.90 88888.00 2014-06-08 17:25:39.875 159 12504.25 110.00 54768.93 88888.00 2014-06-08 17:25:40.000 159 12504.35 110.00 54768.93 88888.00 2014-06-08 17:25:40.125 159 12504.30 110.00 54768.95 88888.00 2014-06-08 17:25:40.250 159 12504.27 110.05 54768.95 88888.00 2014-06-08 17:25:40.375 159 12504.25 110.05 54768.97 88888.00 2014-06-08 17:25:40.500 159 12504.23 110.08 54768.95 88888.00 2014-06-08 17:25:40.625 159 12504.23 110.10 54768.95 88888.00 2014-06-08 17:25:40.750 159 12504.17 110.10 54768.95 88888.00 2014-06-08 17:25:40.875 159 12504.20 110.08 54768.90 88888.00 2014-06-08 17:25:41.000 159 12504.20 110.10 54768.90 88888.00 2014-06-08 17:25:41.125 159 12504.17 110.12 54768.93 88888.00 2014-06-08 17:25:41.250 159 12504.15 110.17 54768.93 88888.00 2014-06-08 17:25:41.375 159 12504.17 110.20 54768.88 88888.00 2014-06-08 17:25:41.500 159 12504.17 110.17 54768.88 88888.00 2014-06-08 17:25:41.625 159 12504.17 110.22 54768.88 88888.00 2014-06-08 17:25:41.750 159 12504.15 110.22 54768.90 88888.00 2014-06-08 17:25:41.875 159 12504.12 110.25 54768.90 88888.00 2014-06-08 17:25:42.000 159 12504.08 110.25 54768.88 88888.00 2014-06-08 17:25:42.125 159 12504.05 110.30 54768.88 88888.00 2014-06-08 17:25:42.250 159 12504.05 110.33 54768.90 88888.00 2014-06-08 17:25:42.375 159 12504.08 110.38 54768.90 88888.00 2014-06-08 17:25:42.500 159 12504.05 110.40 54768.93 88888.00 2014-06-08 17:25:42.625 159 12504.02 110.40 54768.90 88888.00 2014-06-08 17:25:42.750 159 12504.05 110.42 54768.90 88888.00 2014-06-08 17:25:42.875 159 12504.05 110.45 54768.90 88888.00 2014-06-08 17:25:43.000 159 12504.05 110.47 54768.90 88888.00 2014-06-08 17:25:43.125 159 12504.00 110.50 54768.88 88888.00 2014-06-08 17:25:43.250 159 12503.90 110.50 54768.88 88888.00 2014-06-08 17:25:43.375 159 12503.95 110.53 54768.88 88888.00 2014-06-08 17:25:43.500 159 12504.02 110.55 54768.85 88888.00 2014-06-08 17:25:43.625 159 12504.08 110.58 54768.82 88888.00 2014-06-08 17:25:43.750 159 12504.05 110.62 54768.85 88888.00 2014-06-08 17:25:43.875 159 12504.02 110.65 54768.85 88888.00 2014-06-08 17:25:44.000 159 12504.05 110.67 54768.88 88888.00 2014-06-08 17:25:44.125 159 12504.02 110.70 54768.85 88888.00 2014-06-08 17:25:44.250 159 12503.92 110.75 54768.85 88888.00 2014-06-08 17:25:44.375 159 12503.92 110.78 54768.85 88888.00 2014-06-08 17:25:44.500 159 12503.95 110.80 54768.85 88888.00 2014-06-08 17:25:44.625 159 12503.92 110.83 54768.85 88888.00 2014-06-08 17:25:44.750 159 12503.98 110.88 54768.85 88888.00 2014-06-08 17:25:44.875 159 12503.98 110.90 54768.82 88888.00 2014-06-08 17:25:45.000 159 12503.92 110.92 54768.82 88888.00 2014-06-08 17:25:45.125 159 12503.88 110.95 54768.82 88888.00 2014-06-08 17:25:45.250 159 12503.73 110.95 54768.80 88888.00 2014-06-08 17:25:45.375 159 12503.73 111.00 54768.82 88888.00 2014-06-08 17:25:45.500 159 12503.75 111.03 54768.82 88888.00 2014-06-08 17:25:45.625 159 12503.75 111.05 54768.82 88888.00 2014-06-08 17:25:45.750 159 12503.65 111.05 54768.82 88888.00 2014-06-08 17:25:45.875 159 12503.60 111.05 54768.80 88888.00 2014-06-08 17:25:46.000 159 12503.62 111.10 54768.80 88888.00 2014-06-08 17:25:46.125 159 12503.67 111.12 54768.82 88888.00 2014-06-08 17:25:46.250 159 12503.58 111.12 54768.85 88888.00 2014-06-08 17:25:46.375 159 12503.48 111.15 54768.82 88888.00 2014-06-08 17:25:46.500 159 12503.48 111.17 54768.85 88888.00 2014-06-08 17:25:46.625 159 12503.48 111.20 54768.85 88888.00 2014-06-08 17:25:46.750 159 12503.50 111.25 54768.88 88888.00 2014-06-08 17:25:46.875 159 12503.48 111.25 54768.85 88888.00 2014-06-08 17:25:47.000 159 12503.45 111.28 54768.82 88888.00 2014-06-08 17:25:47.125 159 12503.45 111.28 54768.85 88888.00 2014-06-08 17:25:47.250 159 12503.38 111.30 54768.85 88888.00 2014-06-08 17:25:47.375 159 12503.30 111.33 54768.82 88888.00 2014-06-08 17:25:47.500 159 12503.33 111.40 54768.85 88888.00 2014-06-08 17:25:47.625 159 12503.33 111.38 54768.85 88888.00 2014-06-08 17:25:47.750 159 12503.25 111.40 54768.85 88888.00 2014-06-08 17:25:47.875 159 12503.23 111.40 54768.85 88888.00 2014-06-08 17:25:48.000 159 12503.25 111.45 54768.85 88888.00 2014-06-08 17:25:48.125 159 12503.27 111.53 54768.85 88888.00 2014-06-08 17:25:48.250 159 12503.23 111.53 54768.85 88888.00 2014-06-08 17:25:48.375 159 12503.17 111.55 54768.82 88888.00 2014-06-08 17:25:48.500 159 12503.17 111.60 54768.88 88888.00 2014-06-08 17:25:48.625 159 12503.20 111.62 54768.90 88888.00 2014-06-08 17:25:48.750 159 12503.15 111.67 54768.88 88888.00 2014-06-08 17:25:48.875 159 12503.12 111.67 54768.82 88888.00 2014-06-08 17:25:49.000 159 12503.12 111.70 54768.80 88888.00 2014-06-08 17:25:49.125 159 12503.05 111.70 54768.82 88888.00 2014-06-08 17:25:49.250 159 12502.90 111.72 54768.82 88888.00 2014-06-08 17:25:49.375 159 12502.92 111.75 54768.80 88888.00 2014-06-08 17:25:49.500 159 12503.02 111.80 54768.82 88888.00 2014-06-08 17:25:49.625 159 12503.05 111.83 54768.82 88888.00 2014-06-08 17:25:49.750 159 12502.98 111.83 54768.85 88888.00 2014-06-08 17:25:49.875 159 12502.95 111.88 54768.85 88888.00 2014-06-08 17:25:50.000 159 12502.98 111.88 54768.85 88888.00 2014-06-08 17:25:50.125 159 12502.88 111.90 54768.85 88888.00 2014-06-08 17:25:50.250 159 12502.75 111.90 54768.85 88888.00 2014-06-08 17:25:50.375 159 12502.85 111.95 54768.82 88888.00 2014-06-08 17:25:50.500 159 12502.83 111.97 54768.82 88888.00 2014-06-08 17:25:50.625 159 12502.75 111.97 54768.85 88888.00 2014-06-08 17:25:50.750 159 12502.75 112.00 54768.90 88888.00 2014-06-08 17:25:50.875 159 12502.77 112.03 54768.88 88888.00 2014-06-08 17:25:51.000 159 12502.70 112.03 54768.88 88888.00 2014-06-08 17:25:51.125 159 12502.65 112.08 54768.85 88888.00 2014-06-08 17:25:51.250 159 12502.65 112.05 54768.85 88888.00 2014-06-08 17:25:51.375 159 12502.73 112.08 54768.85 88888.00 2014-06-08 17:25:51.500 159 12502.65 112.10 54768.82 88888.00 2014-06-08 17:25:51.625 159 12502.60 112.10 54768.82 88888.00 2014-06-08 17:25:51.750 159 12502.58 112.12 54768.85 88888.00 2014-06-08 17:25:51.875 159 12502.58 112.15 54768.85 88888.00 2014-06-08 17:25:52.000 159 12502.58 112.17 54768.85 88888.00 2014-06-08 17:25:52.125 159 12502.52 112.17 54768.85 88888.00 2014-06-08 17:25:52.250 159 12502.50 112.20 54768.85 88888.00 2014-06-08 17:25:52.375 159 12502.55 112.20 54768.85 88888.00 2014-06-08 17:25:52.500 159 12502.65 112.22 54768.85 88888.00 2014-06-08 17:25:52.625 159 12502.67 112.22 54768.82 88888.00 2014-06-08 17:25:52.750 159 12502.62 112.22 54768.82 88888.00 2014-06-08 17:25:52.875 159 12502.65 112.25 54768.80 88888.00 2014-06-08 17:25:53.000 159 12502.62 112.25 54768.80 88888.00 2014-06-08 17:25:53.125 159 12502.60 112.25 54768.82 88888.00 2014-06-08 17:25:53.250 159 12502.60 112.30 54768.82 88888.00 2014-06-08 17:25:53.375 159 12502.65 112.30 54768.80 88888.00 2014-06-08 17:25:53.500 159 12502.65 112.33 54768.80 88888.00 2014-06-08 17:25:53.625 159 12502.60 112.33 54768.80 88888.00 2014-06-08 17:25:53.750 159 12502.60 112.33 54768.80 88888.00 2014-06-08 17:25:53.875 159 12502.58 112.38 54768.78 88888.00 2014-06-08 17:25:54.000 159 12502.60 112.35 54768.78 88888.00 2014-06-08 17:25:54.125 159 12502.58 112.38 54768.78 88888.00 2014-06-08 17:25:54.250 159 12502.50 112.40 54768.78 88888.00 2014-06-08 17:25:54.375 159 12502.52 112.45 54768.78 88888.00 2014-06-08 17:25:54.500 159 12502.58 112.40 54768.78 88888.00 2014-06-08 17:25:54.625 159 12502.60 112.40 54768.78 88888.00 2014-06-08 17:25:54.750 159 12502.55 112.40 54768.78 88888.00 2014-06-08 17:25:54.875 159 12502.52 112.38 54768.72 88888.00 2014-06-08 17:25:55.000 159 12502.52 112.38 54768.72 88888.00 2014-06-08 17:25:55.125 159 12502.52 112.42 54768.75 88888.00 2014-06-08 17:25:55.250 159 12502.55 112.42 54768.72 88888.00 2014-06-08 17:25:55.375 159 12502.52 112.45 54768.75 88888.00 2014-06-08 17:25:55.500 159 12502.50 112.42 54768.75 88888.00 2014-06-08 17:25:55.625 159 12502.55 112.42 54768.72 88888.00 2014-06-08 17:25:55.750 159 12502.52 112.42 54768.72 88888.00 2014-06-08 17:25:55.875 159 12502.52 112.40 54768.72 88888.00 2014-06-08 17:25:56.000 159 12502.55 112.40 54768.72 88888.00 2014-06-08 17:25:56.125 159 12502.55 112.42 54768.72 88888.00 2014-06-08 17:25:56.250 159 12502.58 112.45 54768.72 88888.00 2014-06-08 17:25:56.375 159 12502.62 112.45 54768.68 88888.00 2014-06-08 17:25:56.500 159 12502.60 112.45 54768.68 88888.00 2014-06-08 17:25:56.625 159 12502.58 112.42 54768.68 88888.00 2014-06-08 17:25:56.750 159 12502.62 112.45 54768.70 88888.00 2014-06-08 17:25:56.875 159 12502.65 112.50 54768.68 88888.00 2014-06-08 17:25:57.000 159 12502.55 112.50 54768.65 88888.00 2014-06-08 17:25:57.125 159 12502.48 112.50 54768.68 88888.00 2014-06-08 17:25:57.250 159 12502.48 112.47 54768.70 88888.00 2014-06-08 17:25:57.375 159 12502.48 112.47 54768.65 88888.00 2014-06-08 17:25:57.500 159 12502.50 112.50 54768.65 88888.00 2014-06-08 17:25:57.625 159 12502.50 112.50 54768.65 88888.00 2014-06-08 17:25:57.750 159 12502.48 112.50 54768.68 88888.00 2014-06-08 17:25:57.875 159 12502.42 112.53 54768.68 88888.00 2014-06-08 17:25:58.000 159 12502.45 112.53 54768.65 88888.00 2014-06-08 17:25:58.125 159 12502.52 112.53 54768.68 88888.00 2014-06-08 17:25:58.250 159 12502.58 112.55 54768.68 88888.00 2014-06-08 17:25:58.375 159 12502.62 112.55 54768.65 88888.00 2014-06-08 17:25:58.500 159 12502.60 112.55 54768.62 88888.00 2014-06-08 17:25:58.625 159 12502.55 112.55 54768.65 88888.00 2014-06-08 17:25:58.750 159 12502.50 112.58 54768.65 88888.00 2014-06-08 17:25:58.875 159 12502.48 112.55 54768.65 88888.00 2014-06-08 17:25:59.000 159 12502.45 112.60 54768.65 88888.00 2014-06-08 17:25:59.125 159 12502.42 112.60 54768.65 88888.00 2014-06-08 17:25:59.250 159 12502.40 112.60 54768.65 88888.00 2014-06-08 17:25:59.375 159 12502.38 112.60 54768.65 88888.00 2014-06-08 17:25:59.500 159 12502.40 112.60 54768.65 88888.00 2014-06-08 17:25:59.625 159 12502.40 112.60 54768.65 88888.00 2014-06-08 17:25:59.750 159 12502.40 112.60 54768.68 88888.00 2014-06-08 17:25:59.875 159 12502.45 112.60 54768.65 88888.00 2014-06-08 17:26:00.000 159 12502.40 112.60 54768.65 88888.00 2014-06-08 17:26:00.125 159 12502.35 112.62 54768.62 88888.00 2014-06-08 17:26:00.250 159 12502.33 112.60 54768.62 88888.00 2014-06-08 17:26:00.375 159 12502.42 112.60 54768.62 88888.00 2014-06-08 17:26:00.500 159 12502.42 112.62 54768.65 88888.00 2014-06-08 17:26:00.625 159 12502.45 112.60 54768.60 88888.00 2014-06-08 17:26:00.750 159 12502.50 112.60 54768.60 88888.00 2014-06-08 17:26:00.875 159 12502.52 112.60 54768.60 88888.00 2014-06-08 17:26:01.000 159 12502.48 112.60 54768.60 88888.00 2014-06-08 17:26:01.125 159 12502.42 112.58 54768.62 88888.00 2014-06-08 17:26:01.250 159 12502.40 112.60 54768.65 88888.00 2014-06-08 17:26:01.375 159 12502.38 112.58 54768.62 88888.00 2014-06-08 17:26:01.500 159 12502.30 112.58 54768.60 88888.00 2014-06-08 17:26:01.625 159 12502.33 112.53 54768.57 88888.00 2014-06-08 17:26:01.750 159 12502.33 112.55 54768.60 88888.00 2014-06-08 17:26:01.875 159 12502.33 112.58 54768.60 88888.00 2014-06-08 17:26:02.000 159 12502.38 112.55 54768.62 88888.00 2014-06-08 17:26:02.125 159 12502.45 112.55 54768.62 88888.00 2014-06-08 17:26:02.250 159 12502.42 112.50 54768.57 88888.00 2014-06-08 17:26:02.375 159 12502.40 112.47 54768.53 88888.00 2014-06-08 17:26:02.500 159 12502.38 112.50 54768.57 88888.00 2014-06-08 17:26:02.625 159 12502.35 112.50 54768.57 88888.00 2014-06-08 17:26:02.750 159 12502.38 112.50 54768.55 88888.00 2014-06-08 17:26:02.875 159 12502.35 112.50 54768.55 88888.00 2014-06-08 17:26:03.000 159 12502.33 112.45 54768.55 88888.00 2014-06-08 17:26:03.125 159 12502.38 112.45 54768.55 88888.00 2014-06-08 17:26:03.250 159 12502.38 112.40 54768.53 88888.00 2014-06-08 17:26:03.375 159 12502.33 112.40 54768.50 88888.00 2014-06-08 17:26:03.500 159 12502.35 112.40 54768.47 88888.00 2014-06-08 17:26:03.625 159 12502.42 112.40 54768.45 88888.00 2014-06-08 17:26:03.750 159 12502.55 112.40 54768.45 88888.00 2014-06-08 17:26:03.875 159 12502.58 112.42 54768.45 88888.00 2014-06-08 17:26:04.000 159 12502.50 112.38 54768.45 88888.00 2014-06-08 17:26:04.125 159 12502.50 112.38 54768.45 88888.00 2014-06-08 17:26:04.250 159 12502.42 112.38 54768.47 88888.00 2014-06-08 17:26:04.375 159 12502.42 112.35 54768.47 88888.00 2014-06-08 17:26:04.500 159 12502.42 112.38 54768.47 88888.00 2014-06-08 17:26:04.625 159 12502.45 112.38 54768.47 88888.00 2014-06-08 17:26:04.750 159 12502.50 112.33 54768.47 88888.00 2014-06-08 17:26:04.875 159 12502.55 112.28 54768.45 88888.00 2014-06-08 17:26:05.000 159 12502.55 112.30 54768.45 88888.00 2014-06-08 17:26:05.125 159 12502.50 112.30 54768.45 88888.00 2014-06-08 17:26:05.250 159 12502.50 112.25 54768.45 88888.00 2014-06-08 17:26:05.375 159 12502.50 112.28 54768.45 88888.00 2014-06-08 17:26:05.500 159 12502.55 112.28 54768.43 88888.00 2014-06-08 17:26:05.625 159 12502.65 112.28 54768.43 88888.00 2014-06-08 17:26:05.750 159 12502.73 112.28 54768.40 88888.00 2014-06-08 17:26:05.875 159 12502.70 112.20 54768.43 88888.00 2014-06-08 17:26:06.000 159 12502.65 112.20 54768.40 88888.00 2014-06-08 17:26:06.125 159 12502.62 112.20 54768.40 88888.00 2014-06-08 17:26:06.250 159 12502.62 112.17 54768.40 88888.00 2014-06-08 17:26:06.375 159 12502.62 112.17 54768.40 88888.00 2014-06-08 17:26:06.500 159 12502.52 112.17 54768.40 88888.00 2014-06-08 17:26:06.625 159 12502.55 112.15 54768.40 88888.00 2014-06-08 17:26:06.750 159 12502.58 112.15 54768.35 88888.00 2014-06-08 17:26:06.875 159 12502.65 112.12 54768.32 88888.00 2014-06-08 17:26:07.000 159 12502.67 112.10 54768.32 88888.00 2014-06-08 17:26:07.125 159 12502.73 112.10 54768.32 88888.00 2014-06-08 17:26:07.250 159 12502.67 112.10 54768.35 88888.00 2014-06-08 17:26:07.375 159 12502.70 112.12 54768.35 88888.00 2014-06-08 17:26:07.500 159 12502.75 112.10 54768.35 88888.00 2014-06-08 17:26:07.625 159 12502.75 112.10 54768.35 88888.00 2014-06-08 17:26:07.750 159 12502.77 112.08 54768.32 88888.00 2014-06-08 17:26:07.875 159 12502.70 112.08 54768.25 88888.00 2014-06-08 17:26:08.000 159 12502.65 112.05 54768.28 88888.00 2014-06-08 17:26:08.125 159 12502.65 112.05 54768.30 88888.00 2014-06-08 17:26:08.250 159 12502.75 112.08 54768.30 88888.00 2014-06-08 17:26:08.375 159 12502.80 112.08 54768.28 88888.00 2014-06-08 17:26:08.500 159 12502.85 112.08 54768.25 88888.00 2014-06-08 17:26:08.625 159 12502.83 112.08 54768.25 88888.00 2014-06-08 17:26:08.750 159 12502.77 112.08 54768.28 88888.00 2014-06-08 17:26:08.875 159 12502.83 112.08 54768.25 88888.00 2014-06-08 17:26:09.000 159 12502.77 112.05 54768.25 88888.00 2014-06-08 17:26:09.125 159 12502.77 112.05 54768.25 88888.00 2014-06-08 17:26:09.250 159 12502.85 112.00 54768.30 88888.00 2014-06-08 17:26:09.375 159 12502.92 112.00 54768.28 88888.00 2014-06-08 17:26:09.500 159 12502.95 112.00 54768.28 88888.00 2014-06-08 17:26:09.625 159 12502.88 112.00 54768.25 88888.00 2014-06-08 17:26:09.750 159 12502.85 112.00 54768.28 88888.00 2014-06-08 17:26:09.875 159 12502.88 112.00 54768.25 88888.00 2014-06-08 17:26:10.000 159 12502.92 112.00 54768.22 88888.00 2014-06-08 17:26:10.125 159 12502.92 112.00 54768.22 88888.00 2014-06-08 17:26:10.250 159 12502.95 111.97 54768.25 88888.00 2014-06-08 17:26:10.375 159 12502.95 111.97 54768.22 88888.00 2014-06-08 17:26:10.500 159 12502.92 111.97 54768.25 88888.00 2014-06-08 17:26:10.625 159 12502.95 111.97 54768.25 88888.00 2014-06-08 17:26:10.750 159 12503.02 111.95 54768.25 88888.00 2014-06-08 17:26:10.875 159 12503.05 111.95 54768.25 88888.00 2014-06-08 17:26:11.000 159 12503.05 111.92 54768.22 88888.00 2014-06-08 17:26:11.125 159 12502.92 111.92 54768.20 88888.00 2014-06-08 17:26:11.250 159 12502.90 111.95 54768.22 88888.00 2014-06-08 17:26:11.375 159 12502.98 111.97 54768.25 88888.00 2014-06-08 17:26:11.500 159 12503.02 111.95 54768.25 88888.00 2014-06-08 17:26:11.625 159 12503.00 111.92 54768.22 88888.00 2014-06-08 17:26:11.750 159 12503.00 111.92 54768.20 88888.00 2014-06-08 17:26:11.875 159 12503.08 111.90 54768.18 88888.00 2014-06-08 17:26:12.000 159 12503.12 111.92 54768.20 88888.00 2014-06-08 17:26:12.125 159 12503.10 111.95 54768.25 88888.00 2014-06-08 17:26:12.250 159 12503.00 111.92 54768.28 88888.00 2014-06-08 17:26:12.375 159 12503.02 111.90 54768.22 88888.00 2014-06-08 17:26:12.500 159 12503.08 111.88 54768.20 88888.00 2014-06-08 17:26:12.625 159 12503.05 111.85 54768.20 88888.00 2014-06-08 17:26:12.750 159 12503.05 111.88 54768.20 88888.00 2014-06-08 17:26:12.875 159 12503.05 111.88 54768.22 88888.00 2014-06-08 17:26:13.000 159 12503.08 111.85 54768.20 88888.00 2014-06-08 17:26:13.125 159 12503.12 111.85 54768.20 88888.00 2014-06-08 17:26:13.250 159 12503.10 111.78 54768.18 88888.00 2014-06-08 17:26:13.375 159 12503.08 111.80 54768.15 88888.00 2014-06-08 17:26:13.500 159 12503.00 111.83 54768.15 88888.00 2014-06-08 17:26:13.625 159 12503.02 111.83 54768.18 88888.00 2014-06-08 17:26:13.750 159 12503.05 111.85 54768.20 88888.00 2014-06-08 17:26:13.875 159 12503.10 111.83 54768.18 88888.00 2014-06-08 17:26:14.000 159 12503.15 111.83 54768.18 88888.00 2014-06-08 17:26:14.125 159 12503.20 111.83 54768.15 88888.00 2014-06-08 17:26:14.250 159 12503.12 111.80 54768.12 88888.00 2014-06-08 17:26:14.375 159 12503.17 111.75 54768.10 88888.00 2014-06-08 17:26:14.500 159 12503.25 111.75 54768.15 88888.00 2014-06-08 17:26:14.625 159 12503.33 111.75 54768.18 88888.00 2014-06-08 17:26:14.750 159 12503.30 111.78 54768.20 88888.00 2014-06-08 17:26:14.875 159 12503.23 111.72 54768.20 88888.00 2014-06-08 17:26:15.000 159 12503.25 111.70 54768.18 88888.00 2014-06-08 17:26:15.125 159 12503.33 111.70 54768.15 88888.00 2014-06-08 17:26:15.250 159 12503.30 111.70 54768.12 88888.00 2014-06-08 17:26:15.375 159 12503.27 111.67 54768.12 88888.00 2014-06-08 17:26:15.500 159 12503.25 111.67 54768.12 88888.00 2014-06-08 17:26:15.625 159 12503.30 111.67 54768.15 88888.00 2014-06-08 17:26:15.750 159 12503.33 111.65 54768.12 88888.00 2014-06-08 17:26:15.875 159 12503.35 111.65 54768.10 88888.00 2014-06-08 17:26:16.000 159 12503.38 111.65 54768.10 88888.00 2014-06-08 17:26:16.125 159 12503.42 111.67 54768.12 88888.00 2014-06-08 17:26:16.250 159 12503.48 111.67 54768.12 88888.00 2014-06-08 17:26:16.375 159 12503.50 111.65 54768.12 88888.00 2014-06-08 17:26:16.500 159 12503.50 111.65 54768.10 88888.00 2014-06-08 17:26:16.625 159 12503.48 111.62 54768.07 88888.00 2014-06-08 17:26:16.750 159 12503.48 111.62 54768.10 88888.00 2014-06-08 17:26:16.875 159 12503.52 111.60 54768.05 88888.00 2014-06-08 17:26:17.000 159 12503.50 111.60 54768.03 88888.00 2014-06-08 17:26:17.125 159 12503.58 111.60 54768.07 88888.00 2014-06-08 17:26:17.250 159 12503.62 111.58 54768.10 88888.00 2014-06-08 17:26:17.375 159 12503.70 111.60 54768.07 88888.00 2014-06-08 17:26:17.500 159 12503.67 111.60 54768.07 88888.00 2014-06-08 17:26:17.625 159 12503.62 111.58 54768.07 88888.00 2014-06-08 17:26:17.750 159 12503.62 111.55 54768.07 88888.00 2014-06-08 17:26:17.875 159 12503.67 111.55 54768.07 88888.00 2014-06-08 17:26:18.000 159 12503.70 111.55 54768.05 88888.00 2014-06-08 17:26:18.125 159 12503.75 111.53 54768.05 88888.00 2014-06-08 17:26:18.250 159 12503.77 111.47 54768.05 88888.00 2014-06-08 17:26:18.375 159 12503.77 111.47 54768.05 88888.00 2014-06-08 17:26:18.500 159 12503.77 111.45 54768.05 88888.00 2014-06-08 17:26:18.625 159 12503.80 111.45 54768.03 88888.00 2014-06-08 17:26:18.750 159 12503.80 111.45 54768.03 88888.00 2014-06-08 17:26:18.875 159 12503.83 111.42 54768.03 88888.00 2014-06-08 17:26:19.000 159 12503.80 111.40 54768.05 88888.00 2014-06-08 17:26:19.125 159 12503.75 111.35 54768.03 88888.00 2014-06-08 17:26:19.250 159 12503.75 111.30 54768.00 88888.00 2014-06-08 17:26:19.375 159 12503.77 111.33 54768.03 88888.00 2014-06-08 17:26:19.500 159 12503.80 111.30 54768.03 88888.00 2014-06-08 17:26:19.625 159 12503.88 111.28 54768.03 88888.00 2014-06-08 17:26:19.750 159 12503.88 111.28 54768.03 88888.00 2014-06-08 17:26:19.875 159 12503.88 111.28 54768.03 88888.00 2014-06-08 17:26:20.000 159 12503.92 111.25 54768.03 88888.00 2014-06-08 17:26:20.125 159 12503.88 111.25 54768.03 88888.00 2014-06-08 17:26:20.250 159 12503.83 111.22 54768.03 88888.00 2014-06-08 17:26:20.375 159 12503.80 111.17 54768.00 88888.00 2014-06-08 17:26:20.500 159 12503.77 111.17 54767.97 88888.00 2014-06-08 17:26:20.625 159 12503.83 111.15 54768.00 88888.00 2014-06-08 17:26:20.750 159 12503.85 111.15 54768.00 88888.00 2014-06-08 17:26:20.875 159 12503.88 111.15 54768.00 88888.00 2014-06-08 17:26:21.000 159 12503.92 111.12 54768.00 88888.00 2014-06-08 17:26:21.125 159 12503.85 111.10 54768.00 88888.00 2014-06-08 17:26:21.250 159 12503.83 111.03 54768.00 88888.00 2014-06-08 17:26:21.375 159 12503.88 111.03 54768.00 88888.00 2014-06-08 17:26:21.500 159 12503.92 111.00 54768.00 88888.00 2014-06-08 17:26:21.625 159 12503.98 111.00 54767.97 88888.00 2014-06-08 17:26:21.750 159 12503.95 110.95 54767.97 88888.00 2014-06-08 17:26:21.875 159 12503.95 110.92 54767.97 88888.00 2014-06-08 17:26:22.000 159 12503.98 110.90 54767.97 88888.00 2014-06-08 17:26:22.125 159 12503.95 110.90 54768.00 88888.00 2014-06-08 17:26:22.250 159 12503.77 110.83 54768.00 88888.00 2014-06-08 17:26:22.375 159 12503.75 110.85 54768.00 88888.00 2014-06-08 17:26:22.500 159 12503.75 110.83 54768.00 88888.00 2014-06-08 17:26:22.625 159 12503.80 110.78 54768.03 88888.00 2014-06-08 17:26:22.750 159 12503.83 110.72 54768.03 88888.00 2014-06-08 17:26:22.875 159 12503.80 110.72 54768.00 88888.00 2014-06-08 17:26:23.000 159 12503.83 110.70 54767.97 88888.00 2014-06-08 17:26:23.125 159 12503.85 110.67 54767.97 88888.00 2014-06-08 17:26:23.250 159 12503.85 110.65 54767.97 88888.00 2014-06-08 17:26:23.375 159 12503.88 110.60 54767.97 88888.00 2014-06-08 17:26:23.500 159 12503.85 110.58 54768.00 88888.00 2014-06-08 17:26:23.625 159 12503.90 110.58 54768.03 88888.00 2014-06-08 17:26:23.750 159 12503.98 110.55 54768.03 88888.00 2014-06-08 17:26:23.875 159 12503.95 110.53 54768.03 88888.00 2014-06-08 17:26:24.000 159 12503.92 110.47 54768.00 88888.00 2014-06-08 17:26:24.125 159 12503.98 110.45 54768.03 88888.00 2014-06-08 17:26:24.250 159 12503.98 110.38 54767.97 88888.00 2014-06-08 17:26:24.375 159 12504.00 110.35 54767.97 88888.00 2014-06-08 17:26:24.500 159 12504.00 110.38 54767.97 88888.00 2014-06-08 17:26:24.625 159 12503.98 110.35 54768.00 88888.00 2014-06-08 17:26:24.750 159 12503.90 110.30 54768.00 88888.00 2014-06-08 17:26:24.875 159 12503.90 110.22 54768.00 88888.00 2014-06-08 17:26:25.000 159 12504.00 110.20 54767.97 88888.00 2014-06-08 17:26:25.125 159 12504.02 110.20 54767.95 88888.00 2014-06-08 17:26:25.250 159 12503.98 110.15 54768.00 88888.00 2014-06-08 17:26:25.375 159 12503.98 110.12 54768.00 88888.00 2014-06-08 17:26:25.500 159 12504.02 110.10 54767.97 88888.00 2014-06-08 17:26:25.625 159 12504.08 110.05 54768.00 88888.00 2014-06-08 17:26:25.750 159 12504.10 110.00 54767.97 88888.00 2014-06-08 17:26:25.875 159 12504.10 109.97 54768.00 88888.00 2014-06-08 17:26:26.000 159 12504.08 109.95 54767.97 88888.00 2014-06-08 17:26:26.125 159 12504.10 109.92 54768.03 88888.00 2014-06-08 17:26:26.250 159 12504.12 109.85 54768.03 88888.00 2014-06-08 17:26:26.375 159 12504.12 109.83 54768.00 88888.00 2014-06-08 17:26:26.500 159 12504.10 109.72 54768.00 88888.00 2014-06-08 17:26:26.625 159 12504.15 109.75 54768.00 88888.00 2014-06-08 17:26:26.750 159 12504.20 109.70 54767.97 88888.00 2014-06-08 17:26:26.875 159 12504.25 109.65 54767.97 88888.00 2014-06-08 17:26:27.000 159 12504.35 109.62 54767.95 88888.00 2014-06-08 17:26:27.125 159 12504.38 109.62 54767.97 88888.00 2014-06-08 17:26:27.250 159 12504.35 109.62 54768.00 88888.00 2014-06-08 17:26:27.375 159 12504.40 109.60 54767.97 88888.00 2014-06-08 17:26:27.500 159 12504.42 109.58 54767.97 88888.00 2014-06-08 17:26:27.625 159 12504.45 109.58 54767.95 88888.00 2014-06-08 17:26:27.750 159 12504.45 109.53 54767.95 88888.00 2014-06-08 17:26:27.875 159 12504.50 109.45 54767.95 88888.00 2014-06-08 17:26:28.000 159 12504.50 109.38 54767.93 88888.00 2014-06-08 17:26:28.125 159 12504.52 109.38 54767.93 88888.00 2014-06-08 17:26:28.250 159 12504.52 109.33 54767.95 88888.00 2014-06-08 17:26:28.375 159 12504.52 109.33 54767.95 88888.00 2014-06-08 17:26:28.500 159 12504.52 109.33 54767.95 88888.00 2014-06-08 17:26:28.625 159 12504.52 109.30 54767.93 88888.00 2014-06-08 17:26:28.750 159 12504.58 109.28 54767.93 88888.00 2014-06-08 17:26:28.875 159 12504.60 109.25 54767.95 88888.00 2014-06-08 17:26:29.000 159 12504.67 109.17 54767.93 88888.00 2014-06-08 17:26:29.125 159 12504.73 109.17 54767.95 88888.00 2014-06-08 17:26:29.250 159 12504.70 109.12 54767.95 88888.00 2014-06-08 17:26:29.375 159 12504.75 109.12 54767.95 88888.00 2014-06-08 17:26:29.500 159 12504.77 109.10 54767.95 88888.00 2014-06-08 17:26:29.625 159 12504.75 109.03 54767.95 88888.00 2014-06-08 17:26:29.750 159 12504.77 109.00 54767.93 88888.00 2014-06-08 17:26:29.875 159 12504.80 108.97 54767.93 88888.00 2014-06-08 17:26:30.000 159 12504.80 108.92 54767.90 88888.00 2014-06-08 17:26:30.125 159 12504.83 108.90 54767.90 88888.00 2014-06-08 17:26:30.250 159 12504.83 108.85 54767.88 88888.00 2014-06-08 17:26:30.375 159 12504.92 108.83 54767.88 88888.00 2014-06-08 17:26:30.500 159 12505.05 108.83 54767.90 88888.00 2014-06-08 17:26:30.625 159 12505.05 108.80 54767.90 88888.00 2014-06-08 17:26:30.750 159 12505.08 108.80 54767.93 88888.00 2014-06-08 17:26:30.875 159 12505.12 108.80 54767.90 88888.00 2014-06-08 17:26:31.000 159 12505.17 108.78 54767.90 88888.00 2014-06-08 17:26:31.125 159 12505.23 108.75 54767.93 88888.00 2014-06-08 17:26:31.250 159 12505.20 108.72 54767.93 88888.00 2014-06-08 17:26:31.375 159 12505.27 108.70 54767.85 88888.00 2014-06-08 17:26:31.500 159 12505.38 108.65 54767.82 88888.00 2014-06-08 17:26:31.625 159 12505.40 108.62 54767.82 88888.00 2014-06-08 17:26:31.750 159 12505.40 108.62 54767.85 88888.00 2014-06-08 17:26:31.875 159 12505.40 108.62 54767.85 88888.00 2014-06-08 17:26:32.000 159 12505.42 108.55 54767.85 88888.00 2014-06-08 17:26:32.125 159 12505.45 108.53 54767.82 88888.00 2014-06-08 17:26:32.250 159 12505.38 108.53 54767.82 88888.00 2014-06-08 17:26:32.375 159 12505.38 108.58 54767.82 88888.00 2014-06-08 17:26:32.500 159 12505.52 108.55 54767.82 88888.00 2014-06-08 17:26:32.625 159 12505.65 108.53 54767.82 88888.00 2014-06-08 17:26:32.750 159 12505.65 108.47 54767.82 88888.00 2014-06-08 17:26:32.875 159 12505.58 108.45 54767.85 88888.00 2014-06-08 17:26:33.000 159 12505.52 108.40 54767.85 88888.00 2014-06-08 17:26:33.125 159 12505.58 108.40 54767.82 88888.00 2014-06-08 17:26:33.250 159 12505.60 108.35 54767.82 88888.00 2014-06-08 17:26:33.375 159 12505.58 108.35 54767.82 88888.00 2014-06-08 17:26:33.500 159 12505.60 108.38 54767.85 88888.00 2014-06-08 17:26:33.625 159 12505.62 108.38 54767.88 88888.00 2014-06-08 17:26:33.750 159 12505.62 108.38 54767.85 88888.00 2014-06-08 17:26:33.875 159 12505.60 108.30 54767.82 88888.00 2014-06-08 17:26:34.000 159 12505.65 108.30 54767.82 88888.00 2014-06-08 17:26:34.125 159 12505.73 108.30 54767.82 88888.00 2014-06-08 17:26:34.250 159 12505.73 108.30 54767.80 88888.00 2014-06-08 17:26:34.375 159 12505.77 108.30 54767.85 88888.00 2014-06-08 17:26:34.500 159 12505.80 108.28 54767.85 88888.00 2014-06-08 17:26:34.625 159 12505.75 108.25 54767.82 88888.00 2014-06-08 17:26:34.750 159 12505.77 108.25 54767.82 88888.00 2014-06-08 17:26:34.875 159 12505.80 108.20 54767.82 88888.00 2014-06-08 17:26:35.000 159 12505.80 108.20 54767.82 88888.00 2014-06-08 17:26:35.125 159 12505.77 108.15 54767.85 88888.00 2014-06-08 17:26:35.250 159 12505.80 108.12 54767.85 88888.00 2014-06-08 17:26:35.375 159 12505.83 108.12 54767.85 88888.00 2014-06-08 17:26:35.500 159 12505.90 108.15 54767.85 88888.00 2014-06-08 17:26:35.625 159 12505.88 108.10 54767.85 88888.00 2014-06-08 17:26:35.750 159 12505.80 108.12 54767.82 88888.00 2014-06-08 17:26:35.875 159 12505.83 108.12 54767.82 88888.00 2014-06-08 17:26:36.000 159 12505.80 108.08 54767.82 88888.00 2014-06-08 17:26:36.125 159 12505.85 108.08 54767.82 88888.00 2014-06-08 17:26:36.250 159 12505.85 108.08 54767.88 88888.00 2014-06-08 17:26:36.375 159 12505.88 108.05 54767.85 88888.00 2014-06-08 17:26:36.500 159 12505.90 108.05 54767.85 88888.00 2014-06-08 17:26:36.625 159 12505.95 108.08 54767.88 88888.00 2014-06-08 17:26:36.750 159 12506.02 108.08 54767.88 88888.00 2014-06-08 17:26:36.875 159 12506.02 108.05 54767.88 88888.00 2014-06-08 17:26:37.000 159 12506.00 108.03 54767.90 88888.00 2014-06-08 17:26:37.125 159 12506.05 108.08 54767.90 88888.00 2014-06-08 17:26:37.250 159 12506.00 108.05 54767.88 88888.00 2014-06-08 17:26:37.375 159 12505.98 108.05 54767.85 88888.00 2014-06-08 17:26:37.500 159 12505.95 108.03 54767.82 88888.00 2014-06-08 17:26:37.625 159 12505.90 108.00 54767.85 88888.00 2014-06-08 17:26:37.750 159 12505.85 108.03 54767.85 88888.00 2014-06-08 17:26:37.875 159 12505.90 108.00 54767.85 88888.00 2014-06-08 17:26:38.000 159 12505.98 108.00 54767.82 88888.00 2014-06-08 17:26:38.125 159 12506.00 108.00 54767.82 88888.00 2014-06-08 17:26:38.250 159 12506.05 108.05 54767.85 88888.00 2014-06-08 17:26:38.375 159 12506.05 108.05 54767.88 88888.00 2014-06-08 17:26:38.500 159 12506.00 108.03 54767.88 88888.00 2014-06-08 17:26:38.625 159 12506.02 108.03 54767.88 88888.00 2014-06-08 17:26:38.750 159 12506.02 108.00 54767.88 88888.00 2014-06-08 17:26:38.875 159 12506.02 108.00 54767.88 88888.00 2014-06-08 17:26:39.000 159 12506.05 108.00 54767.88 88888.00 2014-06-08 17:26:39.125 159 12506.10 108.00 54767.90 88888.00 2014-06-08 17:26:39.250 159 12506.00 108.05 54767.90 88888.00 2014-06-08 17:26:39.375 159 12506.00 108.08 54767.90 88888.00 2014-06-08 17:26:39.500 159 12506.10 108.08 54767.90 88888.00 2014-06-08 17:26:39.625 159 12506.12 108.05 54767.90 88888.00 2014-06-08 17:26:39.750 159 12506.15 108.08 54767.88 88888.00 2014-06-08 17:26:39.875 159 12506.15 108.05 54767.90 88888.00 2014-06-08 17:26:40.000 159 12506.17 108.08 54767.90 88888.00 2014-06-08 17:26:40.125 159 12506.15 108.08 54767.90 88888.00 2014-06-08 17:26:40.250 159 12506.12 108.08 54767.90 88888.00 2014-06-08 17:26:40.375 159 12506.15 108.10 54767.90 88888.00 2014-06-08 17:26:40.500 159 12506.17 108.12 54767.88 88888.00 2014-06-08 17:26:40.625 159 12506.20 108.15 54767.90 88888.00 2014-06-08 17:26:40.750 159 12506.20 108.17 54767.95 88888.00 2014-06-08 17:26:40.875 159 12506.20 108.12 54767.93 88888.00 2014-06-08 17:26:41.000 159 12506.20 108.12 54767.93 88888.00 2014-06-08 17:26:41.125 159 12506.25 108.15 54767.93 88888.00 2014-06-08 17:26:41.250 159 12506.20 108.17 54767.93 88888.00 2014-06-08 17:26:41.375 159 12506.23 108.17 54767.90 88888.00 2014-06-08 17:26:41.500 159 12506.30 108.17 54767.93 88888.00 2014-06-08 17:26:41.625 159 12506.35 108.20 54767.95 88888.00 2014-06-08 17:26:41.750 159 12506.38 108.20 54767.95 88888.00 2014-06-08 17:26:41.875 159 12506.30 108.20 54767.93 88888.00 2014-06-08 17:26:42.000 159 12506.23 108.15 54767.90 88888.00 2014-06-08 17:26:42.125 159 12506.25 108.20 54767.90 88888.00 2014-06-08 17:26:42.250 159 12506.30 108.25 54767.93 88888.00 2014-06-08 17:26:42.375 159 12506.35 108.25 54767.90 88888.00 2014-06-08 17:26:42.500 159 12506.38 108.17 54767.85 88888.00 2014-06-08 17:26:42.625 159 12506.40 108.20 54767.85 88888.00 2014-06-08 17:26:42.750 159 12506.40 108.25 54767.88 88888.00 2014-06-08 17:26:42.875 159 12506.38 108.25 54767.90 88888.00 2014-06-08 17:26:43.000 159 12506.35 108.25 54767.85 88888.00 2014-06-08 17:26:43.125 159 12506.40 108.28 54767.88 88888.00 2014-06-08 17:26:43.250 159 12506.42 108.28 54767.90 88888.00 2014-06-08 17:26:43.375 159 12506.45 108.33 54767.90 88888.00 2014-06-08 17:26:43.500 159 12506.45 108.33 54767.88 88888.00 2014-06-08 17:26:43.625 159 12506.42 108.30 54767.90 88888.00 2014-06-08 17:26:43.750 159 12506.42 108.30 54767.93 88888.00 2014-06-08 17:26:43.875 159 12506.42 108.33 54767.90 88888.00 2014-06-08 17:26:44.000 159 12506.42 108.33 54767.90 88888.00 2014-06-08 17:26:44.125 159 12506.42 108.33 54767.88 88888.00 2014-06-08 17:26:44.250 159 12506.40 108.33 54767.90 88888.00 2014-06-08 17:26:44.375 159 12506.42 108.35 54767.90 88888.00 2014-06-08 17:26:44.500 159 12506.42 108.35 54767.88 88888.00 2014-06-08 17:26:44.625 159 12506.45 108.35 54767.88 88888.00 2014-06-08 17:26:44.750 159 12506.45 108.35 54767.88 88888.00 2014-06-08 17:26:44.875 159 12506.52 108.35 54767.88 88888.00 2014-06-08 17:26:45.000 159 12506.60 108.38 54767.90 88888.00 2014-06-08 17:26:45.125 159 12506.52 108.40 54767.90 88888.00 2014-06-08 17:26:45.250 159 12506.50 108.40 54767.88 88888.00 2014-06-08 17:26:45.375 159 12506.50 108.40 54767.88 88888.00 2014-06-08 17:26:45.500 159 12506.45 108.38 54767.90 88888.00 2014-06-08 17:26:45.625 159 12506.45 108.35 54767.90 88888.00 2014-06-08 17:26:45.750 159 12506.45 108.35 54767.93 88888.00 2014-06-08 17:26:45.875 159 12506.50 108.35 54767.93 88888.00 2014-06-08 17:26:46.000 159 12506.55 108.33 54767.90 88888.00 2014-06-08 17:26:46.125 159 12506.50 108.33 54767.95 88888.00 2014-06-08 17:26:46.250 159 12506.48 108.28 54767.95 88888.00 2014-06-08 17:26:46.375 159 12506.52 108.30 54767.93 88888.00 2014-06-08 17:26:46.500 159 12506.58 108.30 54767.93 88888.00 2014-06-08 17:26:46.625 159 12506.60 108.33 54767.93 88888.00 2014-06-08 17:26:46.750 159 12506.52 108.30 54767.95 88888.00 2014-06-08 17:26:46.875 159 12506.52 108.30 54767.95 88888.00 2014-06-08 17:26:47.000 159 12506.62 108.30 54767.93 88888.00 2014-06-08 17:26:47.125 159 12506.65 108.30 54767.93 88888.00 2014-06-08 17:26:47.250 159 12506.62 108.25 54767.95 88888.00 2014-06-08 17:26:47.375 159 12506.65 108.25 54767.93 88888.00 2014-06-08 17:26:47.500 159 12506.65 108.25 54767.93 88888.00 2014-06-08 17:26:47.625 159 12506.67 108.22 54767.93 88888.00 2014-06-08 17:26:47.750 159 12506.70 108.22 54767.95 88888.00 2014-06-08 17:26:47.875 159 12506.67 108.22 54767.95 88888.00 2014-06-08 17:26:48.000 159 12506.73 108.15 54767.97 88888.00 2014-06-08 17:26:48.125 159 12506.75 108.15 54767.95 88888.00 2014-06-08 17:26:48.250 159 12506.80 108.17 54767.95 88888.00 2014-06-08 17:26:48.375 159 12506.83 108.17 54767.95 88888.00 2014-06-08 17:26:48.500 159 12506.83 108.12 54767.97 88888.00 2014-06-08 17:26:48.625 159 12506.88 108.12 54767.95 88888.00 2014-06-08 17:26:48.750 159 12506.83 108.12 54767.93 88888.00 2014-06-08 17:26:48.875 159 12506.80 108.10 54767.95 88888.00 2014-06-08 17:26:49.000 159 12506.85 108.12 54767.95 88888.00 2014-06-08 17:26:49.125 159 12506.95 108.10 54767.95 88888.00 2014-06-08 17:26:49.250 159 12506.92 108.05 54767.97 88888.00 2014-06-08 17:26:49.375 159 12506.98 108.05 54767.95 88888.00 2014-06-08 17:26:49.500 159 12507.00 108.05 54767.95 88888.00 2014-06-08 17:26:49.625 159 12507.05 108.05 54767.95 88888.00 2014-06-08 17:26:49.750 159 12507.08 108.03 54767.95 88888.00 2014-06-08 17:26:49.875 159 12507.12 108.00 54767.95 88888.00 2014-06-08 17:26:50.000 159 12507.12 108.00 54767.97 88888.00 2014-06-08 17:26:50.125 159 12507.10 108.00 54767.97 88888.00 2014-06-08 17:26:50.250 159 12507.12 108.00 54767.97 88888.00 2014-06-08 17:26:50.375 159 12507.20 108.00 54767.95 88888.00 2014-06-08 17:26:50.500 159 12507.20 107.95 54767.90 88888.00 2014-06-08 17:26:50.625 159 12507.20 107.92 54767.90 88888.00 2014-06-08 17:26:50.750 159 12507.30 107.95 54767.93 88888.00 2014-06-08 17:26:50.875 159 12507.38 107.95 54767.95 88888.00 2014-06-08 17:26:51.000 159 12507.42 107.92 54767.93 88888.00 2014-06-08 17:26:51.125 159 12507.40 107.95 54767.93 88888.00 2014-06-08 17:26:51.250 159 12507.42 107.92 54767.95 88888.00 2014-06-08 17:26:51.375 159 12507.48 107.92 54767.97 88888.00 2014-06-08 17:26:51.500 159 12507.52 107.92 54767.97 88888.00 2014-06-08 17:26:51.625 159 12507.58 107.90 54767.95 88888.00 2014-06-08 17:26:51.750 159 12507.62 107.88 54767.93 88888.00 2014-06-08 17:26:51.875 159 12507.67 107.90 54767.93 88888.00 2014-06-08 17:26:52.000 159 12507.77 107.90 54767.93 88888.00 2014-06-08 17:26:52.125 159 12507.85 107.90 54767.93 88888.00 2014-06-08 17:26:52.250 159 12507.80 107.80 54767.90 88888.00 2014-06-08 17:26:52.375 159 12507.80 107.80 54767.88 88888.00 2014-06-08 17:26:52.500 159 12507.92 107.85 54767.90 88888.00 2014-06-08 17:26:52.625 159 12507.92 107.83 54767.90 88888.00 2014-06-08 17:26:52.750 159 12507.88 107.80 54767.90 88888.00 2014-06-08 17:26:52.875 159 12508.00 107.80 54767.90 88888.00 2014-06-08 17:26:53.000 159 12508.05 107.83 54767.93 88888.00 2014-06-08 17:26:53.125 159 12508.05 107.80 54767.90 88888.00 2014-06-08 17:26:53.250 159 12508.05 107.80 54767.90 88888.00 2014-06-08 17:26:53.375 159 12508.10 107.80 54767.88 88888.00 2014-06-08 17:26:53.500 159 12508.15 107.80 54767.88 88888.00 2014-06-08 17:26:53.625 159 12508.30 107.78 54767.88 88888.00 2014-06-08 17:26:53.750 159 12508.33 107.80 54767.85 88888.00 2014-06-08 17:26:53.875 159 12508.27 107.80 54767.80 88888.00 2014-06-08 17:26:54.000 159 12508.33 107.78 54767.80 88888.00 2014-06-08 17:26:54.125 159 12508.33 107.78 54767.80 88888.00 2014-06-08 17:26:54.250 159 12508.33 107.78 54767.85 88888.00 2014-06-08 17:26:54.375 159 12508.38 107.78 54767.82 88888.00 2014-06-08 17:26:54.500 159 12508.40 107.80 54767.82 88888.00 2014-06-08 17:26:54.625 159 12508.42 107.80 54767.80 88888.00 2014-06-08 17:26:54.750 159 12508.48 107.80 54767.82 88888.00 2014-06-08 17:26:54.875 159 12508.55 107.80 54767.80 88888.00 2014-06-08 17:26:55.000 159 12508.58 107.78 54767.80 88888.00 2014-06-08 17:26:55.125 159 12508.60 107.83 54767.82 88888.00 2014-06-08 17:26:55.250 159 12508.58 107.80 54767.88 88888.00 2014-06-08 17:26:55.375 159 12508.70 107.80 54767.85 88888.00 2014-06-08 17:26:55.500 159 12508.73 107.80 54767.85 88888.00 2014-06-08 17:26:55.625 159 12508.75 107.80 54767.85 88888.00 2014-06-08 17:26:55.750 159 12508.73 107.78 54767.82 88888.00 2014-06-08 17:26:55.875 159 12508.73 107.78 54767.80 88888.00 2014-06-08 17:26:56.000 159 12508.77 107.78 54767.80 88888.00 2014-06-08 17:26:56.125 159 12508.80 107.80 54767.80 88888.00 2014-06-08 17:26:56.250 159 12508.83 107.83 54767.82 88888.00 2014-06-08 17:26:56.375 159 12508.95 107.85 54767.82 88888.00 2014-06-08 17:26:56.500 159 12508.90 107.80 54767.82 88888.00 2014-06-08 17:26:56.625 159 12508.85 107.80 54767.80 88888.00 2014-06-08 17:26:56.750 159 12508.92 107.80 54767.82 88888.00 2014-06-08 17:26:56.875 159 12508.90 107.80 54767.85 88888.00 2014-06-08 17:26:57.000 159 12508.90 107.80 54767.82 88888.00 2014-06-08 17:26:57.125 159 12508.95 107.80 54767.82 88888.00 2014-06-08 17:26:57.250 159 12509.02 107.80 54767.82 88888.00 2014-06-08 17:26:57.375 159 12509.10 107.85 54767.80 88888.00 2014-06-08 17:26:57.500 159 12509.08 107.83 54767.82 88888.00 2014-06-08 17:26:57.625 159 12508.98 107.83 54767.82 88888.00 2014-06-08 17:26:57.750 159 12508.98 107.83 54767.82 88888.00 2014-06-08 17:26:57.875 159 12508.98 107.85 54767.80 88888.00 2014-06-08 17:26:58.000 159 12509.00 107.85 54767.80 88888.00 2014-06-08 17:26:58.125 159 12509.10 107.83 54767.80 88888.00 2014-06-08 17:26:58.250 159 12509.15 107.88 54767.82 88888.00 2014-06-08 17:26:58.375 159 12509.17 107.90 54767.85 88888.00 2014-06-08 17:26:58.500 159 12509.10 107.90 54767.85 88888.00 2014-06-08 17:26:58.625 159 12509.08 107.88 54767.82 88888.00 2014-06-08 17:26:58.750 159 12509.12 107.88 54767.82 88888.00 2014-06-08 17:26:58.875 159 12509.17 107.92 54767.82 88888.00 2014-06-08 17:26:59.000 159 12509.15 107.92 54767.82 88888.00 2014-06-08 17:26:59.125 159 12509.17 107.90 54767.85 88888.00 2014-06-08 17:26:59.250 159 12509.17 107.88 54767.85 88888.00 2014-06-08 17:26:59.375 159 12509.20 107.95 54767.82 88888.00 2014-06-08 17:26:59.500 159 12509.20 107.95 54767.82 88888.00 2014-06-08 17:26:59.625 159 12509.20 107.97 54767.85 88888.00 2014-06-08 17:26:59.750 159 12509.23 107.95 54767.88 88888.00 2014-06-08 17:26:59.875 159 12509.23 107.95 54767.85 88888.00 2014-06-08 17:27:00.000 159 12509.27 107.97 54767.85 88888.00 2014-06-08 17:27:00.125 159 12509.27 108.00 54767.85 88888.00 2014-06-08 17:27:00.250 159 12509.25 107.97 54767.88 88888.00 2014-06-08 17:27:00.375 159 12509.25 107.97 54767.85 88888.00 2014-06-08 17:27:00.500 159 12509.25 108.00 54767.90 88888.00 2014-06-08 17:27:00.625 159 12509.25 108.03 54767.88 88888.00 2014-06-08 17:27:00.750 159 12509.25 108.00 54767.88 88888.00 2014-06-08 17:27:00.875 159 12509.23 108.03 54767.88 88888.00 2014-06-08 17:27:01.000 159 12509.25 108.03 54767.90 88888.00 2014-06-08 17:27:01.125 159 12509.30 108.03 54767.93 88888.00 2014-06-08 17:27:01.250 159 12509.23 108.05 54767.93 88888.00 2014-06-08 17:27:01.375 159 12509.25 108.05 54767.93 88888.00 2014-06-08 17:27:01.500 159 12509.20 108.05 54767.93 88888.00 2014-06-08 17:27:01.625 159 12509.23 108.08 54767.93 88888.00 2014-06-08 17:27:01.750 159 12509.30 108.05 54767.95 88888.00 2014-06-08 17:27:01.875 159 12509.35 108.10 54767.95 88888.00 2014-06-08 17:27:02.000 159 12509.35 108.12 54767.97 88888.00 2014-06-08 17:27:02.125 159 12509.38 108.12 54768.00 88888.00 2014-06-08 17:27:02.250 159 12509.33 108.12 54768.00 88888.00 2014-06-08 17:27:02.375 159 12509.35 108.10 54767.97 88888.00 2014-06-08 17:27:02.500 159 12509.30 108.08 54767.97 88888.00 2014-06-08 17:27:02.625 159 12509.33 108.08 54767.97 88888.00 2014-06-08 17:27:02.750 159 12509.33 108.10 54768.00 88888.00 2014-06-08 17:27:02.875 159 12509.27 108.12 54767.95 88888.00 2014-06-08 17:27:03.000 159 12509.25 108.12 54767.97 88888.00 2014-06-08 17:27:03.125 159 12509.30 108.12 54768.00 88888.00 2014-06-08 17:27:03.250 159 12509.27 108.10 54768.03 88888.00 2014-06-08 17:27:03.375 159 12509.23 108.10 54768.00 88888.00 2014-06-08 17:27:03.500 159 12509.25 108.12 54768.03 88888.00 2014-06-08 17:27:03.625 159 12509.25 108.12 54768.03 88888.00 2014-06-08 17:27:03.750 159 12509.25 108.10 54768.07 88888.00 2014-06-08 17:27:03.875 159 12509.25 108.10 54768.07 88888.00 2014-06-08 17:27:04.000 159 12509.15 108.08 54768.07 88888.00 2014-06-08 17:27:04.125 159 12509.12 108.12 54768.07 88888.00 2014-06-08 17:27:04.250 159 12509.15 108.15 54768.07 88888.00 2014-06-08 17:27:04.375 159 12509.20 108.15 54768.07 88888.00 2014-06-08 17:27:04.500 159 12509.23 108.17 54768.10 88888.00 2014-06-08 17:27:04.625 159 12509.23 108.15 54768.07 88888.00 2014-06-08 17:27:04.750 159 12509.25 108.12 54768.10 88888.00 2014-06-08 17:27:04.875 159 12509.15 108.15 54768.10 88888.00 2014-06-08 17:27:05.000 159 12509.15 108.15 54768.10 88888.00 2014-06-08 17:27:05.125 159 12509.12 108.17 54768.12 88888.00 2014-06-08 17:27:05.250 159 12509.08 108.15 54768.15 88888.00 2014-06-08 17:27:05.375 159 12509.10 108.10 54768.12 88888.00 2014-06-08 17:27:05.500 159 12509.12 108.12 54768.12 88888.00 2014-06-08 17:27:05.625 159 12509.12 108.10 54768.12 88888.00 2014-06-08 17:27:05.750 159 12509.12 108.12 54768.15 88888.00 2014-06-08 17:27:05.875 159 12509.15 108.17 54768.15 88888.00 2014-06-08 17:27:06.000 159 12509.12 108.17 54768.18 88888.00 2014-06-08 17:27:06.125 159 12509.05 108.15 54768.20 88888.00 2014-06-08 17:27:06.250 159 12509.05 108.08 54768.18 88888.00 2014-06-08 17:27:06.375 159 12509.05 108.08 54768.18 88888.00 2014-06-08 17:27:06.500 159 12509.08 108.12 54768.20 88888.00 2014-06-08 17:27:06.625 159 12509.05 108.15 54768.22 88888.00 2014-06-08 17:27:06.750 159 12509.05 108.12 54768.22 88888.00 2014-06-08 17:27:06.875 159 12509.10 108.10 54768.25 88888.00 2014-06-08 17:27:07.000 159 12509.10 108.10 54768.22 88888.00 2014-06-08 17:27:07.125 159 12509.02 108.10 54768.22 88888.00 2014-06-08 17:27:07.250 159 12508.95 108.08 54768.22 88888.00 2014-06-08 17:27:07.375 159 12508.98 108.08 54768.25 88888.00 2014-06-08 17:27:07.500 159 12509.00 108.08 54768.25 88888.00 2014-06-08 17:27:07.625 159 12509.00 108.10 54768.30 88888.00 2014-06-08 17:27:07.750 159 12508.98 108.08 54768.30 88888.00 2014-06-08 17:27:07.875 159 12509.00 108.08 54768.28 88888.00 2014-06-08 17:27:08.000 159 12509.00 108.05 54768.28 88888.00 2014-06-08 17:27:08.125 159 12508.92 108.03 54768.28 88888.00 2014-06-08 17:27:08.250 159 12508.85 108.00 54768.30 88888.00 2014-06-08 17:27:08.375 159 12508.95 108.03 54768.30 88888.00 2014-06-08 17:27:08.500 159 12508.92 108.00 54768.30 88888.00 2014-06-08 17:27:08.625 159 12508.80 108.00 54768.32 88888.00 2014-06-08 17:27:08.750 159 12508.75 107.97 54768.35 88888.00 2014-06-08 17:27:08.875 159 12508.80 107.97 54768.35 88888.00 2014-06-08 17:27:09.000 159 12508.83 108.00 54768.32 88888.00 2014-06-08 17:27:09.125 159 12508.88 108.00 54768.35 88888.00 2014-06-08 17:27:09.250 159 12508.88 107.97 54768.40 88888.00 2014-06-08 17:27:09.375 159 12508.83 108.00 54768.43 88888.00 2014-06-08 17:27:09.500 159 12508.75 107.95 54768.43 88888.00 2014-06-08 17:27:09.625 159 12508.73 107.95 54768.43 88888.00 2014-06-08 17:27:09.750 159 12508.73 107.97 54768.40 88888.00 2014-06-08 17:27:09.875 159 12508.67 107.97 54768.45 88888.00 2014-06-08 17:27:10.000 159 12508.62 107.92 54768.43 88888.00 2014-06-08 17:27:10.125 159 12508.60 107.90 54768.43 88888.00 2014-06-08 17:27:10.250 159 12508.67 107.92 54768.43 88888.00 2014-06-08 17:27:10.375 159 12508.77 107.95 54768.47 88888.00 2014-06-08 17:27:10.500 159 12508.70 107.92 54768.45 88888.00 2014-06-08 17:27:10.625 159 12508.67 107.90 54768.45 88888.00 2014-06-08 17:27:10.750 159 12508.62 107.90 54768.50 88888.00 2014-06-08 17:27:10.875 159 12508.62 107.92 54768.55 88888.00 2014-06-08 17:27:11.000 159 12508.65 107.92 54768.53 88888.00 2014-06-08 17:27:11.125 159 12508.58 107.90 54768.50 88888.00 2014-06-08 17:27:11.250 159 12508.48 107.90 54768.53 88888.00 2014-06-08 17:27:11.375 159 12508.52 107.92 54768.55 88888.00 2014-06-08 17:27:11.500 159 12508.55 107.92 54768.55 88888.00 2014-06-08 17:27:11.625 159 12508.50 107.92 54768.57 88888.00 2014-06-08 17:27:11.750 159 12508.42 107.92 54768.55 88888.00 2014-06-08 17:27:11.875 159 12508.42 107.92 54768.55 88888.00 2014-06-08 17:27:12.000 159 12508.45 107.92 54768.57 88888.00 2014-06-08 17:27:12.125 159 12508.45 107.90 54768.57 88888.00 2014-06-08 17:27:12.250 159 12508.42 107.88 54768.60 88888.00 2014-06-08 17:27:12.375 159 12508.48 107.90 54768.62 88888.00 2014-06-08 17:27:12.500 159 12508.38 107.92 54768.62 88888.00 2014-06-08 17:27:12.625 159 12508.35 107.95 54768.65 88888.00 2014-06-08 17:27:12.750 159 12508.35 107.95 54768.65 88888.00 2014-06-08 17:27:12.875 159 12508.27 107.92 54768.62 88888.00 2014-06-08 17:27:13.000 159 12508.23 107.90 54768.62 88888.00 2014-06-08 17:27:13.125 159 12508.25 107.90 54768.65 88888.00 2014-06-08 17:27:13.250 159 12508.20 107.92 54768.62 88888.00 2014-06-08 17:27:13.375 159 12508.15 107.90 54768.65 88888.00 2014-06-08 17:27:13.500 159 12508.15 107.90 54768.65 88888.00 2014-06-08 17:27:13.625 159 12508.15 107.95 54768.68 88888.00 2014-06-08 17:27:13.750 159 12508.10 107.95 54768.68 88888.00 2014-06-08 17:27:13.875 159 12508.08 107.90 54768.68 88888.00 2014-06-08 17:27:14.000 159 12508.12 107.90 54768.65 88888.00 2014-06-08 17:27:14.125 159 12508.15 107.95 54768.70 88888.00 2014-06-08 17:27:14.250 159 12508.17 107.95 54768.70 88888.00 2014-06-08 17:27:14.375 159 12508.15 107.95 54768.68 88888.00 2014-06-08 17:27:14.500 159 12508.12 107.92 54768.68 88888.00 2014-06-08 17:27:14.625 159 12508.15 107.95 54768.70 88888.00 2014-06-08 17:27:14.750 159 12508.17 107.95 54768.70 88888.00 2014-06-08 17:27:14.875 159 12508.15 107.95 54768.75 88888.00 2014-06-08 17:27:15.000 159 12508.10 107.95 54768.72 88888.00 2014-06-08 17:27:15.125 159 12508.15 107.97 54768.70 88888.00 2014-06-08 17:27:15.250 159 12508.17 107.95 54768.72 88888.00 2014-06-08 17:27:15.375 159 12508.20 108.00 54768.75 88888.00 2014-06-08 17:27:15.500 159 12508.12 107.97 54768.72 88888.00 2014-06-08 17:27:15.625 159 12508.12 108.00 54768.72 88888.00 2014-06-08 17:27:15.750 159 12508.17 108.00 54768.72 88888.00 2014-06-08 17:27:15.875 159 12508.10 108.03 54768.72 88888.00 2014-06-08 17:27:16.000 159 12508.08 108.03 54768.72 88888.00 2014-06-08 17:27:16.125 159 12508.08 108.03 54768.72 88888.00 2014-06-08 17:27:16.250 159 12508.10 108.05 54768.75 88888.00 2014-06-08 17:27:16.375 159 12508.15 108.10 54768.75 88888.00 2014-06-08 17:27:16.500 159 12508.15 108.10 54768.75 88888.00 2014-06-08 17:27:16.625 159 12508.10 108.05 54768.72 88888.00 2014-06-08 17:27:16.750 159 12508.08 108.08 54768.75 88888.00 2014-06-08 17:27:16.875 159 12508.10 108.12 54768.78 88888.00 2014-06-08 17:27:17.000 159 12508.10 108.10 54768.75 88888.00 2014-06-08 17:27:17.125 159 12508.10 108.05 54768.75 88888.00 2014-06-08 17:27:17.250 159 12508.05 108.05 54768.75 88888.00 2014-06-08 17:27:17.375 159 12508.08 108.10 54768.78 88888.00 2014-06-08 17:27:17.500 159 12508.12 108.15 54768.75 88888.00 2014-06-08 17:27:17.625 159 12508.15 108.17 54768.75 88888.00 2014-06-08 17:27:17.750 159 12508.15 108.15 54768.75 88888.00 2014-06-08 17:27:17.875 159 12508.23 108.20 54768.78 88888.00 2014-06-08 17:27:18.000 159 12508.15 108.22 54768.78 88888.00 2014-06-08 17:27:18.125 159 12508.12 108.22 54768.78 88888.00 2014-06-08 17:27:18.250 159 12508.15 108.17 54768.78 88888.00 2014-06-08 17:27:18.375 159 12508.23 108.22 54768.78 88888.00 2014-06-08 17:27:18.500 159 12508.17 108.22 54768.78 88888.00 2014-06-08 17:27:18.625 159 12508.12 108.22 54768.75 88888.00 2014-06-08 17:27:18.750 159 12508.17 108.25 54768.75 88888.00 2014-06-08 17:27:18.875 159 12508.17 108.22 54768.75 88888.00 2014-06-08 17:27:19.000 159 12508.17 108.25 54768.75 88888.00 2014-06-08 17:27:19.125 159 12508.12 108.30 54768.78 88888.00 2014-06-08 17:27:19.250 159 12508.12 108.35 54768.78 88888.00 2014-06-08 17:27:19.375 159 12508.15 108.38 54768.80 88888.00 2014-06-08 17:27:19.500 159 12508.20 108.38 54768.78 88888.00 2014-06-08 17:27:19.625 159 12508.20 108.38 54768.75 88888.00 2014-06-08 17:27:19.750 159 12508.23 108.35 54768.80 88888.00 2014-06-08 17:27:19.875 159 12508.23 108.33 54768.80 88888.00 2014-06-08 17:27:20.000 159 12508.23 108.38 54768.80 88888.00 2014-06-08 17:27:20.125 159 12508.20 108.40 54768.80 88888.00 2014-06-08 17:27:20.250 159 12508.20 108.40 54768.75 88888.00 2014-06-08 17:27:20.375 159 12508.15 108.40 54768.75 88888.00 2014-06-08 17:27:20.500 159 12508.15 108.40 54768.78 88888.00 2014-06-08 17:27:20.625 159 12508.15 108.47 54768.80 88888.00 2014-06-08 17:27:20.750 159 12508.20 108.50 54768.82 88888.00 2014-06-08 17:27:20.875 159 12508.20 108.50 54768.80 88888.00 2014-06-08 17:27:21.000 159 12508.10 108.47 54768.78 88888.00 2014-06-08 17:27:21.125 159 12508.02 108.47 54768.80 88888.00 2014-06-08 17:27:21.250 159 12507.98 108.45 54768.80 88888.00 2014-06-08 17:27:21.375 159 12508.05 108.50 54768.82 88888.00 2014-06-08 17:27:21.500 159 12508.10 108.55 54768.82 88888.00 2014-06-08 17:27:21.625 159 12508.15 108.58 54768.80 88888.00 2014-06-08 17:27:21.750 159 12508.10 108.55 54768.80 88888.00 2014-06-08 17:27:21.875 159 12508.08 108.58 54768.80 88888.00 2014-06-08 17:27:22.000 159 12508.08 108.58 54768.82 88888.00 2014-06-08 17:27:22.125 159 12508.10 108.60 54768.85 88888.00 2014-06-08 17:27:22.250 159 12508.02 108.60 54768.85 88888.00 2014-06-08 17:27:22.375 159 12508.02 108.62 54768.88 88888.00 2014-06-08 17:27:22.500 159 12507.98 108.60 54768.82 88888.00 2014-06-08 17:27:22.625 159 12507.95 108.60 54768.82 88888.00 2014-06-08 17:27:22.750 159 12507.95 108.65 54768.88 88888.00 2014-06-08 17:27:22.875 159 12508.00 108.70 54768.90 88888.00 2014-06-08 17:27:23.000 159 12508.05 108.70 54768.90 88888.00 2014-06-08 17:27:23.125 159 12508.05 108.70 54768.90 88888.00 2014-06-08 17:27:23.250 159 12508.00 108.67 54768.90 88888.00 2014-06-08 17:27:23.375 159 12508.02 108.70 54768.88 88888.00 2014-06-08 17:27:23.500 159 12508.02 108.67 54768.88 88888.00 2014-06-08 17:27:23.625 159 12508.02 108.72 54768.88 88888.00 2014-06-08 17:27:23.750 159 12508.05 108.72 54768.88 88888.00 2014-06-08 17:27:23.875 159 12508.02 108.72 54768.85 88888.00 2014-06-08 17:27:24.000 159 12507.95 108.75 54768.88 88888.00 2014-06-08 17:27:24.125 159 12507.92 108.78 54768.93 88888.00 2014-06-08 17:27:24.250 159 12507.85 108.75 54768.90 88888.00 2014-06-08 17:27:24.375 159 12507.80 108.78 54768.93 88888.00 2014-06-08 17:27:24.500 159 12507.75 108.78 54768.90 88888.00 2014-06-08 17:27:24.625 159 12507.65 108.80 54768.90 88888.00 2014-06-08 17:27:24.750 159 12507.60 108.83 54768.93 88888.00 2014-06-08 17:27:24.875 159 12507.60 108.83 54768.95 88888.00 2014-06-08 17:27:25.000 159 12507.62 108.83 54768.95 88888.00 2014-06-08 17:27:25.125 159 12507.65 108.85 54768.95 88888.00 2014-06-08 17:27:25.250 159 12507.62 108.85 54768.97 88888.00 2014-06-08 17:27:25.375 159 12507.55 108.88 54768.95 88888.00 2014-06-08 17:27:25.500 159 12507.48 108.88 54769.00 88888.00 2014-06-08 17:27:25.625 159 12507.42 108.88 54769.00 88888.00 2014-06-08 17:27:25.750 159 12507.45 108.90 54769.00 88888.00 2014-06-08 17:27:25.875 159 12507.48 108.88 54769.00 88888.00 2014-06-08 17:27:26.000 159 12507.45 108.85 54768.97 88888.00 2014-06-08 17:27:26.125 159 12507.38 108.88 54769.00 88888.00 2014-06-08 17:27:26.250 159 12507.33 108.95 54768.97 88888.00 2014-06-08 17:27:26.375 159 12507.40 108.97 54769.00 88888.00 2014-06-08 17:27:26.500 159 12507.48 108.97 54769.03 88888.00 2014-06-08 17:27:26.625 159 12507.40 109.00 54769.03 88888.00 2014-06-08 17:27:26.750 159 12507.40 109.03 54769.05 88888.00 2014-06-08 17:27:26.875 159 12507.40 109.00 54769.03 88888.00 2014-06-08 17:27:27.000 159 12507.35 109.03 54769.03 88888.00 2014-06-08 17:27:27.125 159 12507.35 109.00 54769.00 88888.00 2014-06-08 17:27:27.250 159 12507.23 109.03 54769.00 88888.00 2014-06-08 17:27:27.375 159 12507.20 109.08 54769.00 88888.00 2014-06-08 17:27:27.500 159 12507.25 109.08 54769.03 88888.00 2014-06-08 17:27:27.625 159 12507.23 109.10 54769.05 88888.00 2014-06-08 17:27:27.750 159 12507.20 109.12 54769.03 88888.00 2014-06-08 17:27:27.875 159 12507.15 109.10 54769.00 88888.00 2014-06-08 17:27:28.000 159 12507.15 109.15 54769.03 88888.00 2014-06-08 17:27:28.125 159 12507.15 109.17 54769.07 88888.00 2014-06-08 17:27:28.250 159 12507.08 109.20 54769.10 88888.00 2014-06-08 17:27:28.375 159 12507.05 109.22 54769.10 88888.00 2014-06-08 17:27:28.500 159 12507.08 109.25 54769.05 88888.00 2014-06-08 17:27:28.625 159 12507.17 109.30 54769.10 88888.00 2014-06-08 17:27:28.750 159 12507.17 109.33 54769.10 88888.00 2014-06-08 17:27:28.875 159 12507.08 109.35 54769.10 88888.00 2014-06-08 17:27:29.000 159 12506.95 109.33 54769.10 88888.00 2014-06-08 17:27:29.125 159 12506.90 109.35 54769.10 88888.00 2014-06-08 17:27:29.250 159 12506.90 109.33 54769.15 88888.00 2014-06-08 17:27:29.375 159 12506.98 109.35 54769.12 88888.00 2014-06-08 17:27:29.500 159 12506.88 109.38 54769.15 88888.00 2014-06-08 17:27:29.625 159 12506.85 109.40 54769.15 88888.00 2014-06-08 17:27:29.750 159 12506.85 109.42 54769.12 88888.00 2014-06-08 17:27:29.875 159 12506.85 109.47 54769.15 88888.00 2014-06-08 17:27:30.000 159 12506.85 109.47 54769.15 88888.00 2014-06-08 17:27:30.125 159 12506.85 109.47 54769.18 88888.00 2014-06-08 17:27:30.250 159 12506.83 109.53 54769.18 88888.00 2014-06-08 17:27:30.375 159 12506.77 109.53 54769.18 88888.00 2014-06-08 17:27:30.500 159 12506.75 109.53 54769.18 88888.00 2014-06-08 17:27:30.625 159 12506.77 109.55 54769.15 88888.00 2014-06-08 17:27:30.750 159 12506.77 109.60 54769.12 88888.00 2014-06-08 17:27:30.875 159 12506.80 109.65 54769.15 88888.00 2014-06-08 17:27:31.000 159 12506.77 109.67 54769.15 88888.00 2014-06-08 17:27:31.125 159 12506.75 109.67 54769.18 88888.00 2014-06-08 17:27:31.250 159 12506.77 109.67 54769.20 88888.00 2014-06-08 17:27:31.375 159 12506.77 109.70 54769.20 88888.00 2014-06-08 17:27:31.500 159 12506.77 109.70 54769.18 88888.00 2014-06-08 17:27:31.625 159 12506.77 109.70 54769.20 88888.00 2014-06-08 17:27:31.750 159 12506.80 109.72 54769.20 88888.00 2014-06-08 17:27:31.875 159 12506.73 109.80 54769.18 88888.00 2014-06-08 17:27:32.000 159 12506.67 109.80 54769.20 88888.00 2014-06-08 17:27:32.125 159 12506.65 109.83 54769.22 88888.00 2014-06-08 17:27:32.250 159 12506.67 109.80 54769.22 88888.00 2014-06-08 17:27:32.375 159 12506.70 109.83 54769.22 88888.00 2014-06-08 17:27:32.500 159 12506.67 109.88 54769.22 88888.00 2014-06-08 17:27:32.625 159 12506.58 109.88 54769.20 88888.00 2014-06-08 17:27:32.750 159 12506.48 109.85 54769.25 88888.00 2014-06-08 17:27:32.875 159 12506.48 109.88 54769.25 88888.00 2014-06-08 17:27:33.000 159 12506.40 109.90 54769.25 88888.00 2014-06-08 17:27:33.125 159 12506.42 109.92 54769.22 88888.00 2014-06-08 17:27:33.250 159 12506.45 109.95 54769.25 88888.00 2014-06-08 17:27:33.375 159 12506.48 109.97 54769.20 88888.00 2014-06-08 17:27:33.500 159 12506.42 109.95 54769.22 88888.00 2014-06-08 17:27:33.625 159 12506.45 109.95 54769.22 88888.00 2014-06-08 17:27:33.750 159 12506.45 110.03 54769.25 88888.00 2014-06-08 17:27:33.875 159 12506.42 110.03 54769.25 88888.00 2014-06-08 17:27:34.000 159 12506.33 110.00 54769.28 88888.00 2014-06-08 17:27:34.125 159 12506.30 110.05 54769.35 88888.00 2014-06-08 17:27:34.250 159 12506.25 110.08 54769.35 88888.00 2014-06-08 17:27:34.375 159 12506.25 110.08 54769.35 88888.00 2014-06-08 17:27:34.500 159 12506.25 110.08 54769.35 88888.00 2014-06-08 17:27:34.625 159 12506.25 110.10 54769.35 88888.00 2014-06-08 17:27:34.750 159 12506.23 110.12 54769.38 88888.00 2014-06-08 17:27:34.875 159 12506.25 110.10 54769.35 88888.00 2014-06-08 17:27:35.000 159 12506.20 110.08 54769.30 88888.00 2014-06-08 17:27:35.125 159 12506.12 110.10 54769.32 88888.00 2014-06-08 17:27:35.250 159 12506.10 110.12 54769.32 88888.00 2014-06-08 17:27:35.375 159 12506.15 110.15 54769.32 88888.00 2014-06-08 17:27:35.500 159 12506.12 110.15 54769.35 88888.00 2014-06-08 17:27:35.625 159 12506.08 110.10 54769.32 88888.00 2014-06-08 17:27:35.750 159 12506.15 110.10 54769.35 88888.00 2014-06-08 17:27:35.875 159 12506.17 110.12 54769.38 88888.00 2014-06-08 17:27:36.000 159 12506.10 110.15 54769.35 88888.00 2014-06-08 17:27:36.125 159 12506.10 110.17 54769.38 88888.00 2014-06-08 17:27:36.250 159 12506.10 110.12 54769.38 88888.00 2014-06-08 17:27:36.375 159 12506.12 110.12 54769.38 88888.00 2014-06-08 17:27:36.500 159 12506.10 110.15 54769.38 88888.00 2014-06-08 17:27:36.625 159 12506.05 110.15 54769.38 88888.00 2014-06-08 17:27:36.750 159 12506.08 110.15 54769.38 88888.00 2014-06-08 17:27:36.875 159 12506.08 110.12 54769.35 88888.00 2014-06-08 17:27:37.000 159 12506.05 110.10 54769.32 88888.00 2014-06-08 17:27:37.125 159 12506.08 110.10 54769.30 88888.00 2014-06-08 17:27:37.250 159 12506.02 110.10 54769.30 88888.00 2014-06-08 17:27:37.375 159 12506.10 110.12 54769.32 88888.00 2014-06-08 17:27:37.500 159 12506.10 110.10 54769.32 88888.00 2014-06-08 17:27:37.625 159 12506.00 110.08 54769.32 88888.00 2014-06-08 17:27:37.750 159 12505.98 110.05 54769.32 88888.00 2014-06-08 17:27:37.875 159 12506.02 110.05 54769.32 88888.00 2014-06-08 17:27:38.000 159 12506.00 110.08 54769.32 88888.00 2014-06-08 17:27:38.125 159 12505.95 110.05 54769.32 88888.00 2014-06-08 17:27:38.250 159 12505.95 110.03 54769.30 88888.00 2014-06-08 17:27:38.375 159 12505.92 110.03 54769.30 88888.00 2014-06-08 17:27:38.500 159 12505.95 110.00 54769.30 88888.00 2014-06-08 17:27:38.625 159 12505.95 109.95 54769.28 88888.00 2014-06-08 17:27:38.750 159 12505.92 109.95 54769.28 88888.00 2014-06-08 17:27:38.875 159 12505.90 109.95 54769.30 88888.00 2014-06-08 17:27:39.000 159 12505.90 109.95 54769.32 88888.00 2014-06-08 17:27:39.125 159 12505.95 109.92 54769.30 88888.00 2014-06-08 17:27:39.250 159 12505.98 109.90 54769.28 88888.00 2014-06-08 17:27:39.375 159 12506.00 109.90 54769.30 88888.00 2014-06-08 17:27:39.500 159 12506.02 109.92 54769.32 88888.00 2014-06-08 17:27:39.625 159 12506.02 109.88 54769.32 88888.00 2014-06-08 17:27:39.750 159 12506.00 109.85 54769.30 88888.00 2014-06-08 17:27:39.875 159 12505.92 109.85 54769.28 88888.00 2014-06-08 17:27:40.000 159 12506.00 109.83 54769.30 88888.00 2014-06-08 17:27:40.125 159 12506.02 109.80 54769.28 88888.00 2014-06-08 17:27:40.250 159 12506.05 109.80 54769.28 88888.00 2014-06-08 17:27:40.375 159 12506.05 109.83 54769.28 88888.00 2014-06-08 17:27:40.500 159 12506.00 109.85 54769.30 88888.00 2014-06-08 17:27:40.625 159 12506.05 109.83 54769.30 88888.00 2014-06-08 17:27:40.750 159 12505.98 109.83 54769.30 88888.00 2014-06-08 17:27:40.875 159 12505.95 109.78 54769.30 88888.00 2014-06-08 17:27:41.000 159 12506.00 109.75 54769.25 88888.00 2014-06-08 17:27:41.125 159 12506.08 109.75 54769.25 88888.00 2014-06-08 17:27:41.250 159 12506.05 109.72 54769.30 88888.00 2014-06-08 17:27:41.375 159 12506.05 109.67 54769.28 88888.00 2014-06-08 17:27:41.500 159 12506.08 109.67 54769.28 88888.00 2014-06-08 17:27:41.625 159 12506.08 109.67 54769.25 88888.00 2014-06-08 17:27:41.750 159 12506.15 109.67 54769.25 88888.00 2014-06-08 17:27:41.875 159 12506.20 109.67 54769.28 88888.00 2014-06-08 17:27:42.000 159 12506.17 109.67 54769.25 88888.00 2014-06-08 17:27:42.125 159 12506.17 109.62 54769.25 88888.00 2014-06-08 17:27:42.250 159 12506.23 109.60 54769.25 88888.00 2014-06-08 17:27:42.375 159 12506.27 109.62 54769.28 88888.00 2014-06-08 17:27:42.500 159 12506.25 109.62 54769.25 88888.00 2014-06-08 17:27:42.625 159 12506.20 109.60 54769.22 88888.00 2014-06-08 17:27:42.750 159 12506.23 109.58 54769.20 88888.00 2014-06-08 17:27:42.875 159 12506.30 109.55 54769.22 88888.00 2014-06-08 17:27:43.000 159 12506.35 109.55 54769.20 88888.00 2014-06-08 17:27:43.125 159 12506.35 109.55 54769.20 88888.00 2014-06-08 17:27:43.250 159 12506.33 109.50 54769.22 88888.00 2014-06-08 17:27:43.375 159 12506.30 109.47 54769.20 88888.00 2014-06-08 17:27:43.500 159 12506.35 109.45 54769.20 88888.00 2014-06-08 17:27:43.625 159 12506.40 109.47 54769.22 88888.00 2014-06-08 17:27:43.750 159 12506.35 109.47 54769.22 88888.00 2014-06-08 17:27:43.875 159 12506.40 109.45 54769.22 88888.00 2014-06-08 17:27:44.000 159 12506.48 109.42 54769.20 88888.00 2014-06-08 17:27:44.125 159 12506.50 109.40 54769.20 88888.00 2014-06-08 17:27:44.250 159 12506.52 109.38 54769.20 88888.00 2014-06-08 17:27:44.375 159 12506.58 109.38 54769.18 88888.00 2014-06-08 17:27:44.500 159 12506.58 109.35 54769.15 88888.00 2014-06-08 17:27:44.625 159 12506.60 109.33 54769.18 88888.00 2014-06-08 17:27:44.750 159 12506.65 109.28 54769.18 88888.00 2014-06-08 17:27:44.875 159 12506.67 109.28 54769.15 88888.00 2014-06-08 17:27:45.000 159 12506.73 109.25 54769.12 88888.00 2014-06-08 17:27:45.125 159 12506.70 109.22 54769.12 88888.00 2014-06-08 17:27:45.250 159 12506.75 109.25 54769.12 88888.00 2014-06-08 17:27:45.375 159 12506.77 109.25 54769.12 88888.00 2014-06-08 17:27:45.500 159 12506.77 109.20 54769.10 88888.00 2014-06-08 17:27:45.625 159 12506.73 109.20 54769.10 88888.00 2014-06-08 17:27:45.750 159 12506.83 109.17 54769.10 88888.00 2014-06-08 17:27:45.875 159 12506.90 109.15 54769.18 88888.00 2014-06-08 17:27:46.000 159 12506.90 109.15 54769.18 88888.00 2014-06-08 17:27:46.125 159 12506.85 109.12 54769.15 88888.00 2014-06-08 17:27:46.250 159 12506.88 109.08 54769.12 88888.00 2014-06-08 17:27:46.375 159 12506.85 109.08 54769.12 88888.00 2014-06-08 17:27:46.500 159 12506.88 109.08 54769.12 88888.00 2014-06-08 17:27:46.625 159 12506.92 109.08 54769.12 88888.00 2014-06-08 17:27:46.750 159 12506.95 109.12 54769.12 88888.00 2014-06-08 17:27:46.875 159 12507.08 109.05 54769.12 88888.00 2014-06-08 17:27:47.000 159 12507.15 109.03 54769.12 88888.00 2014-06-08 17:27:47.125 159 12507.10 109.00 54769.10 88888.00 2014-06-08 17:27:47.250 159 12507.05 108.97 54769.10 88888.00 2014-06-08 17:27:47.375 159 12507.08 108.97 54769.05 88888.00 2014-06-08 17:27:47.500 159 12507.08 109.03 54769.10 88888.00 2014-06-08 17:27:47.625 159 12507.08 109.00 54769.07 88888.00 2014-06-08 17:27:47.750 159 12507.17 108.95 54769.07 88888.00 2014-06-08 17:27:47.875 159 12507.20 108.92 54769.05 88888.00 2014-06-08 17:27:48.000 159 12507.23 108.92 54769.05 88888.00 2014-06-08 17:27:48.125 159 12507.27 108.95 54769.05 88888.00 2014-06-08 17:27:48.250 159 12507.30 108.95 54769.05 88888.00 2014-06-08 17:27:48.375 159 12507.33 108.95 54769.05 88888.00 2014-06-08 17:27:48.500 159 12507.30 108.92 54769.03 88888.00 2014-06-08 17:27:48.625 159 12507.30 108.92 54768.97 88888.00 2014-06-08 17:27:48.750 159 12507.38 108.90 54768.95 88888.00 2014-06-08 17:27:48.875 159 12507.48 108.90 54768.97 88888.00 2014-06-08 17:27:49.000 159 12507.50 108.92 54768.97 88888.00 2014-06-08 17:27:49.125 159 12507.45 108.90 54768.97 88888.00 2014-06-08 17:27:49.250 159 12507.45 108.92 54768.95 88888.00 2014-06-08 17:27:49.375 159 12507.55 108.92 54768.95 88888.00 2014-06-08 17:27:49.500 159 12507.58 108.90 54768.95 88888.00 2014-06-08 17:27:49.625 159 12507.58 108.88 54768.95 88888.00 2014-06-08 17:27:49.750 159 12507.58 108.85 54768.93 88888.00 2014-06-08 17:27:49.875 159 12507.65 108.85 54768.90 88888.00 2014-06-08 17:27:50.000 159 12507.73 108.88 54768.90 88888.00 2014-06-08 17:27:50.125 159 12507.75 108.90 54768.93 88888.00 2014-06-08 17:27:50.250 159 12507.73 108.90 54768.90 88888.00 2014-06-08 17:27:50.375 159 12507.77 108.88 54768.90 88888.00 2014-06-08 17:27:50.500 159 12507.80 108.88 54768.93 88888.00 2014-06-08 17:27:50.625 159 12507.83 108.88 54768.90 88888.00 2014-06-08 17:27:50.750 159 12507.90 108.88 54768.90 88888.00 2014-06-08 17:27:50.875 159 12507.95 108.85 54768.88 88888.00 2014-06-08 17:27:51.000 159 12508.00 108.85 54768.88 88888.00 2014-06-08 17:27:51.125 159 12508.05 108.85 54768.88 88888.00 2014-06-08 17:27:51.250 159 12508.00 108.85 54768.88 88888.00 2014-06-08 17:27:51.375 159 12508.02 108.85 54768.88 88888.00 2014-06-08 17:27:51.500 159 12508.08 108.83 54768.88 88888.00 2014-06-08 17:27:51.625 159 12508.10 108.80 54768.85 88888.00 2014-06-08 17:27:51.750 159 12508.12 108.80 54768.88 88888.00 2014-06-08 17:27:51.875 159 12508.20 108.80 54768.88 88888.00 2014-06-08 17:27:52.000 159 12508.20 108.80 54768.82 88888.00 2014-06-08 17:27:52.125 159 12508.27 108.80 54768.82 88888.00 2014-06-08 17:27:52.250 159 12508.33 108.83 54768.82 88888.00 2014-06-08 17:27:52.375 159 12508.30 108.83 54768.80 88888.00 2014-06-08 17:27:52.500 159 12508.30 108.83 54768.82 88888.00 2014-06-08 17:27:52.625 159 12508.33 108.83 54768.82 88888.00 2014-06-08 17:27:52.750 159 12508.38 108.85 54768.82 88888.00 2014-06-08 17:27:52.875 159 12508.38 108.85 54768.82 88888.00 2014-06-08 17:27:53.000 159 12508.35 108.83 54768.82 88888.00 2014-06-08 17:27:53.125 159 12508.35 108.83 54768.82 88888.00 2014-06-08 17:27:53.250 159 12508.30 108.83 54768.82 88888.00 2014-06-08 17:27:53.375 159 12508.35 108.83 54768.82 88888.00 2014-06-08 17:27:53.500 159 12508.38 108.80 54768.82 88888.00 2014-06-08 17:27:53.625 159 12508.40 108.80 54768.82 88888.00 2014-06-08 17:27:53.750 159 12508.45 108.83 54768.82 88888.00 2014-06-08 17:27:53.875 159 12508.45 108.83 54768.80 88888.00 2014-06-08 17:27:54.000 159 12508.45 108.80 54768.80 88888.00 2014-06-08 17:27:54.125 159 12508.48 108.80 54768.80 88888.00 2014-06-08 17:27:54.250 159 12508.45 108.78 54768.82 88888.00 2014-06-08 17:27:54.375 159 12508.48 108.80 54768.82 88888.00 2014-06-08 17:27:54.500 159 12508.40 108.78 54768.82 88888.00 2014-06-08 17:27:54.625 159 12508.38 108.78 54768.82 88888.00 2014-06-08 17:27:54.750 159 12508.40 108.78 54768.85 88888.00 2014-06-08 17:27:54.875 159 12508.45 108.78 54768.85 88888.00 2014-06-08 17:27:55.000 159 12508.40 108.75 54768.82 88888.00 2014-06-08 17:27:55.125 159 12508.40 108.75 54768.82 88888.00 2014-06-08 17:27:55.250 159 12508.42 108.70 54768.85 88888.00 2014-06-08 17:27:55.375 159 12508.48 108.75 54768.85 88888.00 2014-06-08 17:27:55.500 159 12508.48 108.72 54768.85 88888.00 2014-06-08 17:27:55.625 159 12508.45 108.75 54768.85 88888.00 2014-06-08 17:27:55.750 159 12508.48 108.72 54768.85 88888.00 2014-06-08 17:27:55.875 159 12508.40 108.70 54768.85 88888.00 2014-06-08 17:27:56.000 159 12508.40 108.65 54768.82 88888.00 2014-06-08 17:27:56.125 159 12508.40 108.67 54768.88 88888.00 2014-06-08 17:27:56.250 159 12508.35 108.65 54768.88 88888.00 2014-06-08 17:27:56.375 159 12508.35 108.65 54768.88 88888.00 2014-06-08 17:27:56.500 159 12508.38 108.62 54768.88 88888.00 2014-06-08 17:27:56.625 159 12508.45 108.65 54768.88 88888.00 2014-06-08 17:27:56.750 159 12508.45 108.62 54768.90 88888.00 2014-06-08 17:27:56.875 159 12508.42 108.60 54768.90 88888.00 2014-06-08 17:27:57.000 159 12508.40 108.60 54768.90 88888.00 2014-06-08 17:27:57.125 159 12508.38 108.58 54768.90 88888.00 2014-06-08 17:27:57.250 159 12508.35 108.60 54768.90 88888.00 2014-06-08 17:27:57.375 159 12508.40 108.58 54768.93 88888.00 2014-06-08 17:27:57.500 159 12508.38 108.60 54768.93 88888.00 2014-06-08 17:27:57.625 159 12508.38 108.58 54768.93 88888.00 2014-06-08 17:27:57.750 159 12508.42 108.58 54768.95 88888.00 2014-06-08 17:27:57.875 159 12508.42 108.58 54768.95 88888.00 2014-06-08 17:27:58.000 159 12508.38 108.53 54768.93 88888.00 2014-06-08 17:27:58.125 159 12508.30 108.50 54768.97 88888.00 2014-06-08 17:27:58.250 159 12508.33 108.47 54768.95 88888.00 2014-06-08 17:27:58.375 159 12508.38 108.50 54768.93 88888.00 2014-06-08 17:27:58.500 159 12508.42 108.55 54768.95 88888.00 2014-06-08 17:27:58.625 159 12508.42 108.53 54768.95 88888.00 2014-06-08 17:27:58.750 159 12508.40 108.50 54768.95 88888.00 2014-06-08 17:27:58.875 159 12508.40 108.50 54768.95 88888.00 2014-06-08 17:27:59.000 159 12508.40 108.53 54768.95 88888.00 2014-06-08 17:27:59.125 159 12508.40 108.50 54768.95 88888.00 2014-06-08 17:27:59.250 159 12508.33 108.47 54768.93 88888.00 2014-06-08 17:27:59.375 159 12508.33 108.45 54768.95 88888.00 2014-06-08 17:27:59.500 159 12508.33 108.45 54768.95 88888.00 2014-06-08 17:27:59.625 159 12508.35 108.45 54768.97 88888.00 2014-06-08 17:27:59.750 159 12508.27 108.45 54768.95 88888.00 2014-06-08 17:27:59.875 159 12508.33 108.45 54768.97 88888.00 2014-06-08 17:28:00.000 159 12508.35 108.45 54768.97 88888.00 2014-06-08 17:28:00.125 159 12508.27 108.47 54768.97 88888.00 2014-06-08 17:28:00.250 159 12508.23 108.42 54769.00 88888.00 2014-06-08 17:28:00.375 159 12508.27 108.40 54768.97 88888.00 2014-06-08 17:28:00.500 159 12508.30 108.42 54768.97 88888.00 2014-06-08 17:28:00.625 159 12508.27 108.42 54768.97 88888.00 2014-06-08 17:28:00.750 159 12508.30 108.45 54769.00 88888.00 2014-06-08 17:28:00.875 159 12508.35 108.42 54769.00 88888.00 2014-06-08 17:28:01.000 159 12508.38 108.42 54768.95 88888.00 2014-06-08 17:28:01.125 159 12508.42 108.45 54768.95 88888.00 2014-06-08 17:28:01.250 159 12508.35 108.40 54768.97 88888.00 2014-06-08 17:28:01.375 159 12508.33 108.38 54768.97 88888.00 2014-06-08 17:28:01.500 159 12508.33 108.42 54769.00 88888.00 2014-06-08 17:28:01.625 159 12508.38 108.40 54769.03 88888.00 2014-06-08 17:28:01.750 159 12508.30 108.40 54769.00 88888.00 2014-06-08 17:28:01.875 159 12508.25 108.40 54769.00 88888.00 2014-06-08 17:28:02.000 159 12508.30 108.40 54769.00 88888.00 2014-06-08 17:28:02.125 159 12508.38 108.40 54769.00 88888.00 2014-06-08 17:28:02.250 159 12508.33 108.38 54769.03 88888.00 2014-06-08 17:28:02.375 159 12508.33 108.40 54769.00 88888.00 2014-06-08 17:28:02.500 159 12508.33 108.40 54769.00 88888.00 2014-06-08 17:28:02.625 159 12508.35 108.38 54769.03 88888.00 2014-06-08 17:28:02.750 159 12508.38 108.35 54769.03 88888.00 2014-06-08 17:28:02.875 159 12508.40 108.35 54769.00 88888.00 2014-06-08 17:28:03.000 159 12508.35 108.35 54769.03 88888.00 2014-06-08 17:28:03.125 159 12508.30 108.35 54769.00 88888.00 2014-06-08 17:28:03.250 159 12508.27 108.35 54769.00 88888.00 2014-06-08 17:28:03.375 159 12508.33 108.38 54769.00 88888.00 2014-06-08 17:28:03.500 159 12508.30 108.38 54769.00 88888.00 2014-06-08 17:28:03.625 159 12508.27 108.35 54768.97 88888.00 2014-06-08 17:28:03.750 159 12508.35 108.38 54769.00 88888.00 2014-06-08 17:28:03.875 159 12508.40 108.35 54769.05 88888.00 2014-06-08 17:28:04.000 159 12508.33 108.33 54769.05 88888.00 2014-06-08 17:28:04.125 159 12508.25 108.35 54769.03 88888.00 2014-06-08 17:28:04.250 159 12508.30 108.33 54769.05 88888.00 2014-06-08 17:28:04.375 159 12508.40 108.38 54769.05 88888.00 2014-06-08 17:28:04.500 159 12508.38 108.33 54769.03 88888.00 2014-06-08 17:28:04.625 159 12508.35 108.30 54769.03 88888.00 2014-06-08 17:28:04.750 159 12508.38 108.30 54769.00 88888.00 2014-06-08 17:28:04.875 159 12508.38 108.35 54769.03 88888.00 2014-06-08 17:28:05.000 159 12508.38 108.38 54769.03 88888.00 2014-06-08 17:28:05.125 159 12508.42 108.35 54769.03 88888.00 2014-06-08 17:28:05.250 159 12508.45 108.33 54769.05 88888.00 2014-06-08 17:28:05.375 159 12508.48 108.35 54769.03 88888.00 2014-06-08 17:28:05.500 159 12508.50 108.35 54769.00 88888.00 2014-06-08 17:28:05.625 159 12508.40 108.35 54769.00 88888.00 2014-06-08 17:28:05.750 159 12508.35 108.30 54769.03 88888.00 2014-06-08 17:28:05.875 159 12508.42 108.33 54769.03 88888.00 2014-06-08 17:28:06.000 159 12508.42 108.33 54769.03 88888.00 2014-06-08 17:28:06.125 159 12508.40 108.35 54769.03 88888.00 2014-06-08 17:28:06.250 159 12508.38 108.33 54769.03 88888.00 2014-06-08 17:28:06.375 159 12508.35 108.30 54769.03 88888.00 2014-06-08 17:28:06.500 159 12508.30 108.30 54769.03 88888.00 2014-06-08 17:28:06.625 159 12508.30 108.33 54769.03 88888.00 2014-06-08 17:28:06.750 159 12508.35 108.30 54769.03 88888.00 2014-06-08 17:28:06.875 159 12508.38 108.35 54769.05 88888.00 2014-06-08 17:28:07.000 159 12508.35 108.38 54769.05 88888.00 2014-06-08 17:28:07.125 159 12508.38 108.35 54769.03 88888.00 2014-06-08 17:28:07.250 159 12508.40 108.33 54769.00 88888.00 2014-06-08 17:28:07.375 159 12508.42 108.33 54769.00 88888.00 2014-06-08 17:28:07.500 159 12508.40 108.38 54769.00 88888.00 2014-06-08 17:28:07.625 159 12508.40 108.40 54768.97 88888.00 2014-06-08 17:28:07.750 159 12508.48 108.40 54769.00 88888.00 2014-06-08 17:28:07.875 159 12508.48 108.40 54769.03 88888.00 2014-06-08 17:28:08.000 159 12508.40 108.42 54769.00 88888.00 2014-06-08 17:28:08.125 159 12508.35 108.42 54769.00 88888.00 2014-06-08 17:28:08.250 159 12508.33 108.40 54769.03 88888.00 2014-06-08 17:28:08.375 159 12508.35 108.42 54769.00 88888.00 2014-06-08 17:28:08.500 159 12508.38 108.45 54769.00 88888.00 2014-06-08 17:28:08.625 159 12508.35 108.50 54768.97 88888.00 2014-06-08 17:28:08.750 159 12508.38 108.50 54768.97 88888.00 2014-06-08 17:28:08.875 159 12508.38 108.50 54768.95 88888.00 2014-06-08 17:28:09.000 159 12508.38 108.53 54768.97 88888.00 2014-06-08 17:28:09.125 159 12508.42 108.58 54768.97 88888.00 2014-06-08 17:28:09.250 159 12508.42 108.60 54768.95 88888.00 2014-06-08 17:28:09.375 159 12508.40 108.62 54768.95 88888.00 2014-06-08 17:28:09.500 159 12508.42 108.62 54768.93 88888.00 2014-06-08 17:28:09.625 159 12508.45 108.62 54768.97 88888.00 2014-06-08 17:28:09.750 159 12508.48 108.67 54769.03 88888.00 2014-06-08 17:28:09.875 159 12508.50 108.70 54769.00 88888.00 2014-06-08 17:28:10.000 159 12508.55 108.67 54769.00 88888.00 2014-06-08 17:28:10.125 159 12508.50 108.67 54768.97 88888.00 2014-06-08 17:28:10.250 159 12508.42 108.67 54768.95 88888.00 2014-06-08 17:28:10.375 159 12508.48 108.72 54768.97 88888.00 2014-06-08 17:28:10.500 159 12508.48 108.75 54768.97 88888.00 2014-06-08 17:28:10.625 159 12508.50 108.72 54768.95 88888.00 2014-06-08 17:28:10.750 159 12508.50 108.75 54768.95 88888.00 2014-06-08 17:28:10.875 159 12508.42 108.75 54768.95 88888.00 2014-06-08 17:28:11.000 159 12508.45 108.78 54768.95 88888.00 2014-06-08 17:28:11.125 159 12508.50 108.80 54768.95 88888.00 2014-06-08 17:28:11.250 159 12508.45 108.80 54768.97 88888.00 2014-06-08 17:28:11.375 159 12508.50 108.80 54768.97 88888.00 2014-06-08 17:28:11.500 159 12508.48 108.83 54768.97 88888.00 2014-06-08 17:28:11.625 159 12508.48 108.85 54768.95 88888.00 2014-06-08 17:28:11.750 159 12508.52 108.88 54768.95 88888.00 2014-06-08 17:28:11.875 159 12508.50 108.88 54768.93 88888.00 2014-06-08 17:28:12.000 159 12508.42 108.88 54768.93 88888.00 2014-06-08 17:28:12.125 159 12508.50 108.85 54768.93 88888.00 2014-06-08 17:28:12.250 159 12508.50 108.85 54768.90 88888.00 2014-06-08 17:28:12.375 159 12508.50 108.90 54768.90 88888.00 2014-06-08 17:28:12.500 159 12508.50 108.92 54768.93 88888.00 2014-06-08 17:28:12.625 159 12508.55 108.95 54768.93 88888.00 2014-06-08 17:28:12.750 159 12508.52 108.90 54768.93 88888.00 2014-06-08 17:28:12.875 159 12508.55 108.92 54768.90 88888.00 2014-06-08 17:28:13.000 159 12508.52 108.95 54768.90 88888.00 2014-06-08 17:28:13.125 159 12508.55 109.00 54768.93 88888.00 2014-06-08 17:28:13.250 159 12508.58 108.97 54768.95 88888.00 2014-06-08 17:28:13.375 159 12508.60 108.95 54768.90 88888.00 2014-06-08 17:28:13.500 159 12508.58 108.97 54768.93 88888.00 2014-06-08 17:28:13.625 159 12508.55 109.03 54768.90 88888.00 2014-06-08 17:28:13.750 159 12508.52 109.03 54768.90 88888.00 2014-06-08 17:28:13.875 159 12508.52 109.03 54768.90 88888.00 2014-06-08 17:28:14.000 159 12508.52 109.05 54768.90 88888.00 2014-06-08 17:28:14.125 159 12508.58 109.08 54768.93 88888.00 2014-06-08 17:28:14.250 159 12508.55 109.08 54768.93 88888.00 2014-06-08 17:28:14.375 159 12508.52 109.05 54768.88 88888.00 2014-06-08 17:28:14.500 159 12508.48 109.08 54768.85 88888.00 2014-06-08 17:28:14.625 159 12508.48 109.12 54768.90 88888.00 2014-06-08 17:28:14.750 159 12508.52 109.12 54768.88 88888.00 2014-06-08 17:28:14.875 159 12508.60 109.12 54768.88 88888.00 2014-06-08 17:28:15.000 159 12508.60 109.12 54768.85 88888.00 2014-06-08 17:28:15.125 159 12508.65 109.17 54768.90 88888.00 2014-06-08 17:28:15.250 159 12508.62 109.17 54768.90 88888.00 2014-06-08 17:28:15.375 159 12508.60 109.22 54768.88 88888.00 2014-06-08 17:28:15.500 159 12508.60 109.22 54768.88 88888.00 2014-06-08 17:28:15.625 159 12508.62 109.22 54768.90 88888.00 2014-06-08 17:28:15.750 159 12508.60 109.25 54768.90 88888.00 2014-06-08 17:28:15.875 159 12508.58 109.25 54768.90 88888.00 2014-06-08 17:28:16.000 159 12508.62 109.25 54768.90 88888.00 2014-06-08 17:28:16.125 159 12508.62 109.30 54768.88 88888.00 2014-06-08 17:28:16.250 159 12508.58 109.30 54768.88 88888.00 2014-06-08 17:28:16.375 159 12508.58 109.30 54768.85 88888.00 2014-06-08 17:28:16.500 159 12508.52 109.30 54768.88 88888.00 2014-06-08 17:28:16.625 159 12508.48 109.33 54768.90 88888.00 2014-06-08 17:28:16.750 159 12508.40 109.33 54768.90 88888.00 2014-06-08 17:28:16.875 159 12508.45 109.33 54768.88 88888.00 2014-06-08 17:28:17.000 159 12508.52 109.35 54768.88 88888.00 2014-06-08 17:28:17.125 159 12508.48 109.38 54768.90 88888.00 2014-06-08 17:28:17.250 159 12508.40 109.40 54768.95 88888.00 2014-06-08 17:28:17.375 159 12508.40 109.42 54768.93 88888.00 2014-06-08 17:28:17.500 159 12508.35 109.40 54768.93 88888.00 2014-06-08 17:28:17.625 159 12508.33 109.38 54768.90 88888.00 2014-06-08 17:28:17.750 159 12508.38 109.42 54768.90 88888.00 2014-06-08 17:28:17.875 159 12508.45 109.45 54768.88 88888.00 2014-06-08 17:28:18.000 159 12508.42 109.45 54768.90 88888.00 2014-06-08 17:28:18.125 159 12508.35 109.45 54768.93 88888.00 2014-06-08 17:28:18.250 159 12508.35 109.47 54768.93 88888.00 2014-06-08 17:28:18.375 159 12508.38 109.47 54768.90 88888.00 2014-06-08 17:28:18.500 159 12508.38 109.53 54768.93 88888.00 2014-06-08 17:28:18.625 159 12508.38 109.53 54768.93 88888.00 2014-06-08 17:28:18.750 159 12508.27 109.53 54768.93 88888.00 2014-06-08 17:28:18.875 159 12508.23 109.50 54768.90 88888.00 2014-06-08 17:28:19.000 159 12508.30 109.50 54768.90 88888.00 2014-06-08 17:28:19.125 159 12508.25 109.53 54768.90 88888.00 2014-06-08 17:28:19.250 159 12508.17 109.53 54768.93 88888.00 2014-06-08 17:28:19.375 159 12508.25 109.58 54768.93 88888.00 2014-06-08 17:28:19.500 159 12508.33 109.58 54768.93 88888.00 2014-06-08 17:28:19.625 159 12508.33 109.58 54768.90 88888.00 2014-06-08 17:28:19.750 159 12508.27 109.58 54768.88 88888.00 2014-06-08 17:28:19.875 159 12508.27 109.55 54768.90 88888.00 2014-06-08 17:28:20.000 159 12508.30 109.60 54768.93 88888.00 2014-06-08 17:28:20.125 159 12508.25 109.60 54768.95 88888.00 2014-06-08 17:28:20.250 159 12508.17 109.60 54768.93 88888.00 2014-06-08 17:28:20.375 159 12508.17 109.60 54768.93 88888.00 2014-06-08 17:28:20.500 159 12508.15 109.62 54768.93 88888.00 2014-06-08 17:28:20.625 159 12508.20 109.62 54768.95 88888.00 2014-06-08 17:28:20.750 159 12508.23 109.65 54768.95 88888.00 2014-06-08 17:28:20.875 159 12508.20 109.67 54768.95 88888.00 2014-06-08 17:28:21.000 159 12508.20 109.70 54768.95 88888.00 2014-06-08 17:28:21.125 159 12508.15 109.70 54768.97 88888.00 2014-06-08 17:28:21.250 159 12508.02 109.72 54768.97 88888.00 2014-06-08 17:28:21.375 159 12507.98 109.72 54768.95 88888.00 2014-06-08 17:28:21.500 159 12507.98 109.72 54768.95 88888.00 2014-06-08 17:28:21.625 159 12507.98 109.70 54768.97 88888.00 2014-06-08 17:28:21.750 159 12508.00 109.75 54768.97 88888.00 2014-06-08 17:28:21.875 159 12508.00 109.80 54769.00 88888.00 2014-06-08 17:28:22.000 159 12507.92 109.80 54768.97 88888.00 2014-06-08 17:28:22.125 159 12507.98 109.80 54768.97 88888.00 2014-06-08 17:28:22.250 159 12508.00 109.78 54769.03 88888.00 2014-06-08 17:28:22.375 159 12508.02 109.80 54769.00 88888.00 2014-06-08 17:28:22.500 159 12508.02 109.83 54769.03 88888.00 2014-06-08 17:28:22.625 159 12507.98 109.78 54769.00 88888.00 2014-06-08 17:28:22.750 159 12507.92 109.83 54769.00 88888.00 2014-06-08 17:28:22.875 159 12507.95 109.80 54768.97 88888.00 2014-06-08 17:28:23.000 159 12507.95 109.83 54769.00 88888.00 2014-06-08 17:28:23.125 159 12507.90 109.80 54769.00 88888.00 2014-06-08 17:28:23.250 159 12507.90 109.80 54769.05 88888.00 2014-06-08 17:28:23.375 159 12507.92 109.85 54769.05 88888.00 2014-06-08 17:28:23.500 159 12507.88 109.85 54769.05 88888.00 2014-06-08 17:28:23.625 159 12507.83 109.88 54769.07 88888.00 2014-06-08 17:28:23.750 159 12507.80 109.88 54769.07 88888.00 2014-06-08 17:28:23.875 159 12507.75 109.88 54769.05 88888.00 2014-06-08 17:28:24.000 159 12507.73 109.83 54769.07 88888.00 2014-06-08 17:28:24.125 159 12507.73 109.83 54769.07 88888.00 2014-06-08 17:28:24.250 159 12507.75 109.85 54769.12 88888.00 2014-06-08 17:28:24.375 159 12507.75 109.90 54769.12 88888.00 2014-06-08 17:28:24.500 159 12507.73 109.88 54769.12 88888.00 2014-06-08 17:28:24.625 159 12507.67 109.85 54769.10 88888.00 2014-06-08 17:28:24.750 159 12507.67 109.90 54769.10 88888.00 2014-06-08 17:28:24.875 159 12507.67 109.90 54769.10 88888.00 2014-06-08 17:28:25.000 159 12507.70 109.92 54769.12 88888.00 2014-06-08 17:28:25.125 159 12507.67 109.90 54769.12 88888.00 2014-06-08 17:28:25.250 159 12507.60 109.90 54769.12 88888.00 2014-06-08 17:28:25.375 159 12507.55 109.92 54769.12 88888.00 2014-06-08 17:28:25.500 159 12507.55 109.92 54769.12 88888.00 2014-06-08 17:28:25.625 159 12507.50 109.92 54769.10 88888.00 2014-06-08 17:28:25.750 159 12507.50 109.95 54769.12 88888.00 2014-06-08 17:28:25.875 159 12507.52 109.95 54769.12 88888.00 2014-06-08 17:28:26.000 159 12507.55 109.95 54769.15 88888.00 2014-06-08 17:28:26.125 159 12507.50 109.92 54769.10 88888.00 2014-06-08 17:28:26.250 159 12507.45 109.95 54769.07 88888.00 2014-06-08 17:28:26.375 159 12507.48 109.92 54769.05 88888.00 2014-06-08 17:28:26.500 159 12507.48 109.88 54769.05 88888.00 2014-06-08 17:28:26.625 159 12507.45 109.88 54769.10 88888.00 2014-06-08 17:28:26.750 159 12507.38 109.92 54769.12 88888.00 2014-06-08 17:28:26.875 159 12507.33 109.92 54769.12 88888.00 2014-06-08 17:28:27.000 159 12507.25 109.92 54769.12 88888.00 2014-06-08 17:28:27.125 159 12507.27 109.95 54769.15 88888.00 2014-06-08 17:28:27.250 159 12507.27 109.95 54769.18 88888.00 2014-06-08 17:28:27.375 159 12507.25 109.95 54769.15 88888.00 2014-06-08 17:28:27.500 159 12507.20 109.97 54769.12 88888.00 2014-06-08 17:28:27.625 159 12507.15 109.97 54769.15 88888.00 2014-06-08 17:28:27.750 159 12507.05 110.00 54769.15 88888.00 2014-06-08 17:28:27.875 159 12507.05 110.00 54769.15 88888.00 2014-06-08 17:28:28.000 159 12507.08 110.03 54769.12 88888.00 2014-06-08 17:28:28.125 159 12507.00 110.00 54769.12 88888.00 2014-06-08 17:28:28.250 159 12506.90 109.97 54769.15 88888.00 2014-06-08 17:28:28.375 159 12506.90 110.03 54769.15 88888.00 2014-06-08 17:28:28.500 159 12506.90 110.03 54769.12 88888.00 2014-06-08 17:28:28.625 159 12506.85 110.03 54769.12 88888.00 2014-06-08 17:28:28.750 159 12506.83 110.03 54769.15 88888.00 2014-06-08 17:28:28.875 159 12506.88 110.05 54769.15 88888.00 2014-06-08 17:28:29.000 159 12506.85 110.05 54769.12 88888.00 2014-06-08 17:28:29.125 159 12506.83 110.05 54769.15 88888.00 2014-06-08 17:28:29.250 159 12506.80 110.08 54769.20 88888.00 2014-06-08 17:28:29.375 159 12506.83 110.10 54769.20 88888.00 2014-06-08 17:28:29.500 159 12506.85 110.05 54769.20 88888.00 2014-06-08 17:28:29.625 159 12506.83 110.10 54769.20 88888.00 2014-06-08 17:28:29.750 159 12506.80 110.12 54769.22 88888.00 2014-06-08 17:28:29.875 159 12506.75 110.12 54769.22 88888.00 2014-06-08 17:28:30.000 159 12506.75 110.12 54769.20 88888.00 2014-06-08 17:28:30.125 159 12506.70 110.12 54769.22 88888.00 2014-06-08 17:28:30.250 159 12506.58 110.17 54769.22 88888.00 2014-06-08 17:28:30.375 159 12506.52 110.22 54769.22 88888.00 2014-06-08 17:28:30.500 159 12506.55 110.20 54769.22 88888.00 2014-06-08 17:28:30.625 159 12506.60 110.17 54769.25 88888.00 2014-06-08 17:28:30.750 159 12506.62 110.22 54769.28 88888.00 2014-06-08 17:28:30.875 159 12506.62 110.28 54769.28 88888.00 2014-06-08 17:28:31.000 159 12506.58 110.28 54769.30 88888.00 2014-06-08 17:28:31.125 159 12506.55 110.25 54769.28 88888.00 2014-06-08 17:28:31.250 159 12506.48 110.28 54769.28 88888.00 2014-06-08 17:28:31.375 159 12506.50 110.35 54769.28 88888.00 2014-06-08 17:28:31.500 159 12506.48 110.35 54769.30 88888.00 2014-06-08 17:28:31.625 159 12506.50 110.35 54769.28 88888.00 2014-06-08 17:28:31.750 159 12506.52 110.35 54769.25 88888.00 2014-06-08 17:28:31.875 159 12506.50 110.38 54769.25 88888.00 2014-06-08 17:28:32.000 159 12506.42 110.42 54769.25 88888.00 2014-06-08 17:28:32.125 159 12506.42 110.45 54769.28 88888.00 2014-06-08 17:28:32.250 159 12506.40 110.45 54769.30 88888.00 2014-06-08 17:28:32.375 159 12506.40 110.47 54769.28 88888.00 2014-06-08 17:28:32.500 159 12506.40 110.50 54769.28 88888.00 2014-06-08 17:28:32.625 159 12506.40 110.50 54769.25 88888.00 2014-06-08 17:28:32.750 159 12506.38 110.53 54769.22 88888.00 2014-06-08 17:28:32.875 159 12506.38 110.55 54769.25 88888.00 2014-06-08 17:28:33.000 159 12506.38 110.58 54769.25 88888.00 2014-06-08 17:28:33.125 159 12506.38 110.58 54769.25 88888.00 2014-06-08 17:28:33.250 159 12506.25 110.58 54769.25 88888.00 2014-06-08 17:28:33.375 159 12506.27 110.62 54769.28 88888.00 2014-06-08 17:28:33.500 159 12506.35 110.70 54769.30 88888.00 2014-06-08 17:28:33.625 159 12506.33 110.75 54769.28 88888.00 2014-06-08 17:28:33.750 159 12506.33 110.75 54769.28 88888.00 2014-06-08 17:28:33.875 159 12506.30 110.80 54769.28 88888.00 2014-06-08 17:28:34.000 159 12506.25 110.78 54769.25 88888.00 2014-06-08 17:28:34.125 159 12506.23 110.80 54769.25 88888.00 2014-06-08 17:28:34.250 159 12506.25 110.83 54769.28 88888.00 2014-06-08 17:28:34.375 159 12506.25 110.88 54769.28 88888.00 2014-06-08 17:28:34.500 159 12506.23 110.90 54769.25 88888.00 2014-06-08 17:28:34.625 159 12506.20 110.90 54769.25 88888.00 2014-06-08 17:28:34.750 159 12506.27 110.92 54769.25 88888.00 2014-06-08 17:28:34.875 159 12506.25 110.97 54769.25 88888.00 2014-06-08 17:28:35.000 159 12506.17 110.97 54769.18 88888.00 2014-06-08 17:28:35.125 159 12506.08 111.00 54769.25 88888.00 2014-06-08 17:28:35.250 159 12506.08 111.00 54769.28 88888.00 2014-06-08 17:28:35.375 159 12506.15 111.05 54769.22 88888.00 2014-06-08 17:28:35.500 159 12506.12 111.10 54769.25 88888.00 2014-06-08 17:28:35.625 159 12506.10 111.15 54769.28 88888.00 2014-06-08 17:28:35.750 159 12506.10 111.17 54769.30 88888.00 2014-06-08 17:28:35.875 159 12506.02 111.15 54769.28 88888.00 2014-06-08 17:28:36.000 159 12505.98 111.15 54769.30 88888.00 2014-06-08 17:28:36.125 159 12506.00 111.17 54769.30 88888.00 2014-06-08 17:28:36.250 159 12506.02 111.17 54769.30 88888.00 2014-06-08 17:28:36.375 159 12506.00 111.22 54769.28 88888.00 2014-06-08 17:28:36.500 159 12505.95 111.25 54769.28 88888.00 2014-06-08 17:28:36.625 159 12505.95 111.25 54769.25 88888.00 2014-06-08 17:28:36.750 159 12506.00 111.28 54769.25 88888.00 2014-06-08 17:28:36.875 159 12506.08 111.30 54769.30 88888.00 2014-06-08 17:28:37.000 159 12506.02 111.33 54769.30 88888.00 2014-06-08 17:28:37.125 159 12506.02 111.38 54769.30 88888.00 2014-06-08 17:28:37.250 159 12505.90 111.38 54769.32 88888.00 2014-06-08 17:28:37.375 159 12505.92 111.42 54769.32 88888.00 2014-06-08 17:28:37.500 159 12506.00 111.42 54769.30 88888.00 2014-06-08 17:28:37.625 159 12506.08 111.38 54769.30 88888.00 2014-06-08 17:28:37.750 159 12506.10 111.42 54769.25 88888.00 2014-06-08 17:28:37.875 159 12506.02 111.45 54769.25 88888.00 2014-06-08 17:28:38.000 159 12505.92 111.47 54769.25 88888.00 2014-06-08 17:28:38.125 159 12505.85 111.47 54769.28 88888.00 2014-06-08 17:28:38.250 159 12505.80 111.53 54769.28 88888.00 2014-06-08 17:28:38.375 159 12505.80 111.55 54769.25 88888.00 2014-06-08 17:28:38.500 159 12505.77 111.58 54769.25 88888.00 2014-06-08 17:28:38.625 159 12505.80 111.58 54769.25 88888.00 2014-06-08 17:28:38.750 159 12505.80 111.58 54769.25 88888.00 2014-06-08 17:28:38.875 159 12505.83 111.58 54769.25 88888.00 2014-06-08 17:28:39.000 159 12505.88 111.58 54769.28 88888.00 2014-06-08 17:28:39.125 159 12505.85 111.58 54769.28 88888.00 2014-06-08 17:28:39.250 159 12505.80 111.55 54769.28 88888.00 2014-06-08 17:28:39.375 159 12505.83 111.58 54769.25 88888.00 2014-06-08 17:28:39.500 159 12505.77 111.60 54769.28 88888.00 2014-06-08 17:28:39.625 159 12505.77 111.62 54769.28 88888.00 2014-06-08 17:28:39.750 159 12505.77 111.62 54769.30 88888.00 2014-06-08 17:28:39.875 159 12505.73 111.65 54769.25 88888.00 2014-06-08 17:28:40.000 159 12505.67 111.65 54769.28 88888.00 2014-06-08 17:28:40.125 159 12505.70 111.67 54769.25 88888.00 2014-06-08 17:28:40.250 159 12505.75 111.67 54769.25 88888.00 2014-06-08 17:28:40.375 159 12505.70 111.67 54769.22 88888.00 2014-06-08 17:28:40.500 159 12505.65 111.67 54769.20 88888.00 2014-06-08 17:28:40.625 159 12505.67 111.70 54769.25 88888.00 2014-06-08 17:28:40.750 159 12505.70 111.70 54769.25 88888.00 2014-06-08 17:28:40.875 159 12505.77 111.72 54769.25 88888.00 2014-06-08 17:28:41.000 159 12505.77 111.72 54769.25 88888.00 2014-06-08 17:28:41.125 159 12505.73 111.72 54769.25 88888.00 2014-06-08 17:28:41.250 159 12505.67 111.72 54769.22 88888.00 2014-06-08 17:28:41.375 159 12505.73 111.72 54769.22 88888.00 2014-06-08 17:28:41.500 159 12505.70 111.70 54769.22 88888.00 2014-06-08 17:28:41.625 159 12505.67 111.72 54769.25 88888.00 2014-06-08 17:28:41.750 159 12505.70 111.75 54769.22 88888.00 2014-06-08 17:28:41.875 159 12505.70 111.75 54769.22 88888.00 2014-06-08 17:28:42.000 159 12505.70 111.72 54769.20 88888.00 2014-06-08 17:28:42.125 159 12505.75 111.75 54769.20 88888.00 2014-06-08 17:28:42.250 159 12505.77 111.75 54769.22 88888.00 2014-06-08 17:28:42.375 159 12505.77 111.78 54769.18 88888.00 2014-06-08 17:28:42.500 159 12505.73 111.78 54769.20 88888.00 2014-06-08 17:28:42.625 159 12505.73 111.78 54769.20 88888.00 2014-06-08 17:28:42.750 159 12505.77 111.80 54769.20 88888.00 2014-06-08 17:28:42.875 159 12505.75 111.78 54769.18 88888.00 2014-06-08 17:28:43.000 159 12505.73 111.75 54769.18 88888.00 2014-06-08 17:28:43.125 159 12505.73 111.75 54769.18 88888.00 2014-06-08 17:28:43.250 159 12505.67 111.75 54769.18 88888.00 2014-06-08 17:28:43.375 159 12505.77 111.80 54769.20 88888.00 2014-06-08 17:28:43.500 159 12505.83 111.80 54769.20 88888.00 2014-06-08 17:28:43.625 159 12505.80 111.80 54769.18 88888.00 2014-06-08 17:28:43.750 159 12505.75 111.78 54769.18 88888.00 2014-06-08 17:28:43.875 159 12505.73 111.80 54769.15 88888.00 2014-06-08 17:28:44.000 159 12505.80 111.80 54769.15 88888.00 2014-06-08 17:28:44.125 159 12505.85 111.78 54769.12 88888.00 2014-06-08 17:28:44.250 159 12505.83 111.78 54769.12 88888.00 2014-06-08 17:28:44.375 159 12505.80 111.78 54769.12 88888.00 2014-06-08 17:28:44.500 159 12505.80 111.78 54769.12 88888.00 2014-06-08 17:28:44.625 159 12505.80 111.78 54769.10 88888.00 2014-06-08 17:28:44.750 159 12505.85 111.80 54769.10 88888.00 2014-06-08 17:28:44.875 159 12505.88 111.78 54769.10 88888.00 2014-06-08 17:28:45.000 159 12505.95 111.80 54769.12 88888.00 2014-06-08 17:28:45.125 159 12505.98 111.83 54769.07 88888.00 2014-06-08 17:28:45.250 159 12506.00 111.80 54769.07 88888.00 2014-06-08 17:28:45.375 159 12506.00 111.80 54769.10 88888.00 2014-06-08 17:28:45.500 159 12505.98 111.80 54769.07 88888.00 2014-06-08 17:28:45.625 159 12506.00 111.85 54769.07 88888.00 2014-06-08 17:28:45.750 159 12506.02 111.80 54769.05 88888.00 2014-06-08 17:28:45.875 159 12505.98 111.78 54769.03 88888.00 2014-06-08 17:28:46.000 159 12505.98 111.80 54769.00 88888.00 2014-06-08 17:28:46.125 159 12506.02 111.83 54769.03 88888.00 2014-06-08 17:28:46.250 159 12506.08 111.83 54769.05 88888.00 2014-06-08 17:28:46.375 159 12506.10 111.80 54769.03 88888.00 2014-06-08 17:28:46.500 159 12506.08 111.83 54769.05 88888.00 2014-06-08 17:28:46.625 159 12506.08 111.83 54768.97 88888.00 2014-06-08 17:28:46.750 159 12506.08 111.80 54769.00 88888.00 2014-06-08 17:28:46.875 159 12506.08 111.78 54769.00 88888.00 2014-06-08 17:28:47.000 159 12506.12 111.78 54768.97 88888.00 2014-06-08 17:28:47.125 159 12506.12 111.75 54768.97 88888.00 2014-06-08 17:28:47.250 159 12506.15 111.72 54769.00 88888.00 2014-06-08 17:28:47.375 159 12506.23 111.75 54769.00 88888.00 2014-06-08 17:28:47.500 159 12506.23 111.75 54768.97 88888.00 2014-06-08 17:28:47.625 159 12506.23 111.75 54769.03 88888.00 2014-06-08 17:28:47.750 159 12506.20 111.75 54769.03 88888.00 2014-06-08 17:28:47.875 159 12506.23 111.72 54769.00 88888.00 2014-06-08 17:28:48.000 159 12506.27 111.75 54769.00 88888.00 2014-06-08 17:28:48.125 159 12506.33 111.72 54768.95 88888.00 2014-06-08 17:28:48.250 159 12506.38 111.72 54768.95 88888.00 2014-06-08 17:28:48.375 159 12506.42 111.75 54769.00 88888.00 2014-06-08 17:28:48.500 159 12506.40 111.72 54768.97 88888.00 2014-06-08 17:28:48.625 159 12506.42 111.78 54768.95 88888.00 2014-06-08 17:28:48.750 159 12506.42 111.75 54768.97 88888.00 2014-06-08 17:28:48.875 159 12506.48 111.78 54768.95 88888.00 2014-06-08 17:28:49.000 159 12506.45 111.75 54768.93 88888.00 2014-06-08 17:28:49.125 159 12506.50 111.78 54768.93 88888.00 2014-06-08 17:28:49.250 159 12506.55 111.75 54768.95 88888.00 2014-06-08 17:28:49.375 159 12506.60 111.75 54768.93 88888.00 2014-06-08 17:28:49.500 159 12506.55 111.78 54768.93 88888.00 2014-06-08 17:28:49.625 159 12506.50 111.80 54768.93 88888.00 2014-06-08 17:28:49.750 159 12506.50 111.80 54768.93 88888.00 2014-06-08 17:28:49.875 159 12506.60 111.83 54768.88 88888.00 2014-06-08 17:28:50.000 159 12506.67 111.80 54768.90 88888.00 2014-06-08 17:28:50.125 159 12506.70 111.83 54768.93 88888.00 2014-06-08 17:28:50.250 159 12506.77 111.80 54768.88 88888.00 2014-06-08 17:28:50.375 159 12506.77 111.80 54768.88 88888.00 2014-06-08 17:28:50.500 159 12506.83 111.83 54768.88 88888.00 2014-06-08 17:28:50.625 159 12506.83 111.83 54768.88 88888.00 2014-06-08 17:28:50.750 159 12506.80 111.85 54768.88 88888.00 2014-06-08 17:28:50.875 159 12506.88 111.85 54768.88 88888.00 2014-06-08 17:28:51.000 159 12506.95 111.85 54768.85 88888.00 2014-06-08 17:28:51.125 159 12506.95 111.83 54768.85 88888.00 2014-06-08 17:28:51.250 159 12506.95 111.85 54768.85 88888.00 2014-06-08 17:28:51.375 159 12506.98 111.88 54768.85 88888.00 2014-06-08 17:28:51.500 159 12506.98 111.92 54768.90 88888.00 2014-06-08 17:28:51.625 159 12506.98 111.95 54768.85 88888.00 2014-06-08 17:28:51.750 159 12507.00 111.92 54768.85 88888.00 2014-06-08 17:28:51.875 159 12507.02 111.92 54768.82 88888.00 2014-06-08 17:28:52.000 159 12507.05 111.92 54768.82 88888.00 2014-06-08 17:28:52.125 159 12507.02 111.92 54768.85 88888.00 2014-06-08 17:28:52.250 159 12507.05 111.95 54768.85 88888.00 2014-06-08 17:28:52.375 159 12507.10 111.95 54768.85 88888.00 2014-06-08 17:28:52.500 159 12507.12 111.92 54768.85 88888.00 2014-06-08 17:28:52.625 159 12507.12 111.95 54768.80 88888.00 2014-06-08 17:28:52.750 159 12507.08 111.92 54768.80 88888.00 2014-06-08 17:28:52.875 159 12507.10 111.95 54768.80 88888.00 2014-06-08 17:28:53.000 159 12507.12 111.97 54768.80 88888.00 2014-06-08 17:28:53.125 159 12507.17 112.00 54768.82 88888.00 2014-06-08 17:28:53.250 159 12507.20 111.95 54768.80 88888.00 2014-06-08 17:28:53.375 159 12507.25 112.00 54768.80 88888.00 2014-06-08 17:28:53.500 159 12507.27 111.97 54768.82 88888.00 2014-06-08 17:28:53.625 159 12507.33 111.97 54768.78 88888.00 2014-06-08 17:28:53.750 159 12507.25 111.97 54768.75 88888.00 2014-06-08 17:28:53.875 159 12507.23 111.97 54768.75 88888.00 2014-06-08 17:28:54.000 159 12507.23 111.97 54768.78 88888.00 2014-06-08 17:28:54.125 159 12507.25 111.97 54768.75 88888.00 2014-06-08 17:28:54.250 159 12507.30 111.95 54768.75 88888.00 2014-06-08 17:28:54.375 159 12507.35 111.95 54768.78 88888.00 2014-06-08 17:28:54.500 159 12507.35 111.92 54768.75 88888.00 2014-06-08 17:28:54.625 159 12507.40 111.97 54768.75 88888.00 2014-06-08 17:28:54.750 159 12507.40 111.97 54768.78 88888.00 2014-06-08 17:28:54.875 159 12507.40 111.97 54768.78 88888.00 2014-06-08 17:28:55.000 159 12507.42 111.95 54768.75 88888.00 2014-06-08 17:28:55.125 159 12507.42 111.97 54768.72 88888.00 2014-06-08 17:28:55.250 159 12507.45 111.97 54768.72 88888.00 2014-06-08 17:28:55.375 159 12507.50 112.00 54768.78 88888.00 2014-06-08 17:28:55.500 159 12507.50 112.00 54768.78 88888.00 2014-06-08 17:28:55.625 159 12507.45 111.97 54768.72 88888.00 2014-06-08 17:28:55.750 159 12507.48 111.97 54768.70 88888.00 2014-06-08 17:28:55.875 159 12507.52 111.97 54768.75 88888.00 2014-06-08 17:28:56.000 159 12507.52 111.97 54768.72 88888.00 2014-06-08 17:28:56.125 159 12507.50 111.95 54768.72 88888.00 2014-06-08 17:28:56.250 159 12507.50 111.92 54768.70 88888.00 2014-06-08 17:28:56.375 159 12507.52 111.90 54768.72 88888.00 2014-06-08 17:28:56.500 159 12507.55 111.92 54768.75 88888.00 2014-06-08 17:28:56.625 159 12507.62 111.97 54768.75 88888.00 2014-06-08 17:28:56.750 159 12507.65 111.97 54768.75 88888.00 2014-06-08 17:28:56.875 159 12507.60 111.97 54768.72 88888.00 2014-06-08 17:28:57.000 159 12507.62 111.92 54768.72 88888.00 2014-06-08 17:28:57.125 159 12507.67 111.92 54768.75 88888.00 2014-06-08 17:28:57.250 159 12507.67 111.92 54768.75 88888.00 2014-06-08 17:28:57.375 159 12507.60 111.95 54768.72 88888.00 2014-06-08 17:28:57.500 159 12507.60 111.95 54768.75 88888.00 2014-06-08 17:28:57.625 159 12507.67 111.92 54768.75 88888.00 2014-06-08 17:28:57.750 159 12507.73 111.88 54768.72 88888.00 2014-06-08 17:28:57.875 159 12507.70 111.88 54768.72 88888.00 2014-06-08 17:28:58.000 159 12507.70 111.85 54768.72 88888.00 2014-06-08 17:28:58.125 159 12507.75 111.85 54768.75 88888.00 2014-06-08 17:28:58.250 159 12507.70 111.85 54768.75 88888.00 2014-06-08 17:28:58.375 159 12507.65 111.85 54768.75 88888.00 2014-06-08 17:28:58.500 159 12507.65 111.83 54768.75 88888.00 2014-06-08 17:28:58.625 159 12507.65 111.78 54768.75 88888.00 2014-06-08 17:28:58.750 159 12507.67 111.80 54768.75 88888.00 2014-06-08 17:28:58.875 159 12507.60 111.80 54768.75 88888.00 2014-06-08 17:28:59.000 159 12507.58 111.78 54768.72 88888.00 2014-06-08 17:28:59.125 159 12507.62 111.78 54768.75 88888.00 2014-06-08 17:28:59.250 159 12507.62 111.72 54768.75 88888.00 2014-06-08 17:28:59.375 159 12507.67 111.75 54768.72 88888.00 2014-06-08 17:28:59.500 159 12507.62 111.70 54768.70 88888.00 2014-06-08 17:28:59.625 159 12507.60 111.65 54768.72 88888.00 2014-06-08 17:28:59.750 159 12507.60 111.65 54768.72 88888.00 2014-06-08 17:28:59.875 159 12507.62 111.65 54768.72 88888.00 2014-06-08 17:29:00.000 159 12507.67 111.62 54768.72 88888.00 2014-06-08 17:29:00.125 159 12507.70 111.62 54768.72 88888.00 2014-06-08 17:29:00.250 159 12507.65 111.60 54768.72 88888.00 2014-06-08 17:29:00.375 159 12507.70 111.60 54768.72 88888.00 2014-06-08 17:29:00.500 159 12507.67 111.58 54768.72 88888.00 2014-06-08 17:29:00.625 159 12507.60 111.55 54768.72 88888.00 2014-06-08 17:29:00.750 159 12507.58 111.55 54768.72 88888.00 2014-06-08 17:29:00.875 159 12507.60 111.53 54768.75 88888.00 2014-06-08 17:29:01.000 159 12507.65 111.45 54768.72 88888.00 2014-06-08 17:29:01.125 159 12507.65 111.42 54768.75 88888.00 2014-06-08 17:29:01.250 159 12507.67 111.38 54768.75 88888.00 2014-06-08 17:29:01.375 159 12507.67 111.35 54768.72 88888.00 2014-06-08 17:29:01.500 159 12507.73 111.38 54768.72 88888.00 2014-06-08 17:29:01.625 159 12507.77 111.38 54768.75 88888.00 2014-06-08 17:29:01.750 159 12507.77 111.38 54768.72 88888.00 2014-06-08 17:29:01.875 159 12507.73 111.38 54768.72 88888.00 2014-06-08 17:29:02.000 159 12507.70 111.33 54768.72 88888.00 2014-06-08 17:29:02.125 159 12507.73 111.33 54768.75 88888.00 2014-06-08 17:29:02.250 159 12507.73 111.28 54768.75 88888.00 2014-06-08 17:29:02.375 159 12507.75 111.28 54768.78 88888.00 2014-06-08 17:29:02.500 159 12507.73 111.28 54768.75 88888.00 2014-06-08 17:29:02.625 159 12507.73 111.22 54768.75 88888.00 2014-06-08 17:29:02.750 159 12507.75 111.22 54768.75 88888.00 2014-06-08 17:29:02.875 159 12507.80 111.22 54768.78 88888.00 2014-06-08 17:29:03.000 159 12507.83 111.22 54768.78 88888.00 2014-06-08 17:29:03.125 159 12507.77 111.17 54768.78 88888.00 2014-06-08 17:29:03.250 159 12507.73 111.17 54768.75 88888.00 2014-06-08 17:29:03.375 159 12507.83 111.15 54768.72 88888.00 2014-06-08 17:29:03.500 159 12507.92 111.15 54768.72 88888.00 2014-06-08 17:29:03.625 159 12507.90 111.12 54768.72 88888.00 2014-06-08 17:29:03.750 159 12507.92 111.12 54768.72 88888.00 2014-06-08 17:29:03.875 159 12507.95 111.10 54768.72 88888.00 2014-06-08 17:29:04.000 159 12507.95 111.05 54768.70 88888.00 2014-06-08 17:29:04.125 159 12507.98 111.08 54768.78 88888.00 2014-06-08 17:29:04.250 159 12508.00 111.08 54768.78 88888.00 2014-06-08 17:29:04.375 159 12508.00 111.08 54768.75 88888.00 2014-06-08 17:29:04.500 159 12508.00 111.00 54768.75 88888.00 2014-06-08 17:29:04.625 159 12508.08 110.97 54768.72 88888.00 2014-06-08 17:29:04.750 159 12508.15 110.95 54768.75 88888.00 2014-06-08 17:29:04.875 159 12508.12 110.90 54768.75 88888.00 2014-06-08 17:29:05.000 159 12508.05 110.88 54768.75 88888.00 2014-06-08 17:29:05.125 159 12508.08 110.90 54768.75 88888.00 2014-06-08 17:29:05.250 159 12508.10 110.83 54768.72 88888.00 2014-06-08 17:29:05.375 159 12508.12 110.88 54768.72 88888.00 2014-06-08 17:29:05.500 159 12508.17 110.85 54768.72 88888.00 2014-06-08 17:29:05.625 159 12508.23 110.80 54768.75 88888.00 2014-06-08 17:29:05.750 159 12508.20 110.80 54768.72 88888.00 2014-06-08 17:29:05.875 159 12508.17 110.83 54768.75 88888.00 2014-06-08 17:29:06.000 159 12508.23 110.80 54768.72 88888.00 2014-06-08 17:29:06.125 159 12508.25 110.78 54768.75 88888.00 2014-06-08 17:29:06.250 159 12508.25 110.72 54768.72 88888.00 2014-06-08 17:29:06.375 159 12508.27 110.75 54768.72 88888.00 2014-06-08 17:29:06.500 159 12508.30 110.72 54768.72 88888.00 2014-06-08 17:29:06.625 159 12508.30 110.70 54768.75 88888.00 2014-06-08 17:29:06.750 159 12508.25 110.65 54768.75 88888.00 2014-06-08 17:29:06.875 159 12508.25 110.67 54768.75 88888.00 2014-06-08 17:29:07.000 159 12508.27 110.65 54768.72 88888.00 2014-06-08 17:29:07.125 159 12508.30 110.62 54768.72 88888.00 2014-06-08 17:29:07.250 159 12508.30 110.58 54768.72 88888.00 2014-06-08 17:29:07.375 159 12508.40 110.58 54768.72 88888.00 2014-06-08 17:29:07.500 159 12508.42 110.58 54768.78 88888.00 2014-06-08 17:29:07.625 159 12508.38 110.55 54768.72 88888.00 2014-06-08 17:29:07.750 159 12508.33 110.53 54768.72 88888.00 2014-06-08 17:29:07.875 159 12508.30 110.50 54768.68 88888.00 2014-06-08 17:29:08.000 159 12508.30 110.47 54768.65 88888.00 2014-06-08 17:29:08.125 159 12508.35 110.50 54768.72 88888.00 2014-06-08 17:29:08.250 159 12508.33 110.45 54768.72 88888.00 2014-06-08 17:29:08.375 159 12508.38 110.47 54768.75 88888.00 2014-06-08 17:29:08.500 159 12508.38 110.50 54768.75 88888.00 2014-06-08 17:29:08.625 159 12508.38 110.45 54768.72 88888.00 2014-06-08 17:29:08.750 159 12508.30 110.42 54768.72 88888.00 2014-06-08 17:29:08.875 159 12508.30 110.42 54768.72 88888.00 2014-06-08 17:29:09.000 159 12508.27 110.42 54768.72 88888.00 2014-06-08 17:29:09.125 159 12508.33 110.40 54768.75 88888.00 2014-06-08 17:29:09.250 159 12508.35 110.38 54768.78 88888.00 2014-06-08 17:29:09.375 159 12508.35 110.40 54768.75 88888.00 2014-06-08 17:29:09.500 159 12508.38 110.38 54768.75 88888.00 2014-06-08 17:29:09.625 159 12508.45 110.35 54768.75 88888.00 2014-06-08 17:29:09.750 159 12508.48 110.35 54768.78 88888.00 2014-06-08 17:29:09.875 159 12508.45 110.33 54768.75 88888.00 2014-06-08 17:29:10.000 159 12508.42 110.28 54768.72 88888.00 2014-06-08 17:29:10.125 159 12508.42 110.28 54768.72 88888.00 2014-06-08 17:29:10.250 159 12508.38 110.30 54768.75 88888.00 2014-06-08 17:29:10.375 159 12508.35 110.28 54768.72 88888.00 2014-06-08 17:29:10.500 159 12508.35 110.28 54768.75 88888.00 2014-06-08 17:29:10.625 159 12508.35 110.30 54768.78 88888.00 2014-06-08 17:29:10.750 159 12508.35 110.28 54768.78 88888.00 2014-06-08 17:29:10.875 159 12508.33 110.22 54768.78 88888.00 2014-06-08 17:29:11.000 159 12508.30 110.20 54768.75 88888.00 2014-06-08 17:29:11.125 159 12508.23 110.22 54768.78 88888.00 2014-06-08 17:29:11.250 159 12508.23 110.17 54768.80 88888.00 2014-06-08 17:29:11.375 159 12508.25 110.17 54768.80 88888.00 2014-06-08 17:29:11.500 159 12508.27 110.20 54768.78 88888.00 2014-06-08 17:29:11.625 159 12508.35 110.15 54768.78 88888.00 2014-06-08 17:29:11.750 159 12508.33 110.12 54768.80 88888.00 2014-06-08 17:29:11.875 159 12508.35 110.15 54768.80 88888.00 2014-06-08 17:29:12.000 159 12508.35 110.12 54768.80 88888.00 2014-06-08 17:29:12.125 159 12508.40 110.10 54768.80 88888.00 2014-06-08 17:29:12.250 159 12508.38 110.10 54768.82 88888.00 2014-06-08 17:29:12.375 159 12508.33 110.10 54768.80 88888.00 2014-06-08 17:29:12.500 159 12508.33 110.08 54768.78 88888.00 2014-06-08 17:29:12.625 159 12508.35 110.05 54768.78 88888.00 2014-06-08 17:29:12.750 159 12508.27 110.05 54768.80 88888.00 2014-06-08 17:29:12.875 159 12508.30 110.05 54768.80 88888.00 2014-06-08 17:29:13.000 159 12508.30 110.03 54768.80 88888.00 2014-06-08 17:29:13.125 159 12508.27 110.03 54768.80 88888.00 2014-06-08 17:29:13.250 159 12508.17 110.00 54768.80 88888.00 2014-06-08 17:29:13.375 159 12508.17 109.97 54768.80 88888.00 2014-06-08 17:29:13.500 159 12508.17 109.95 54768.82 88888.00 2014-06-08 17:29:13.625 159 12508.20 109.92 54768.82 88888.00 2014-06-08 17:29:13.750 159 12508.27 109.92 54768.80 88888.00 2014-06-08 17:29:13.875 159 12508.33 109.90 54768.82 88888.00 2014-06-08 17:29:14.000 159 12508.33 109.88 54768.80 88888.00 2014-06-08 17:29:14.125 159 12508.23 109.88 54768.80 88888.00 2014-06-08 17:29:14.250 159 12508.15 109.83 54768.80 88888.00 2014-06-08 17:29:14.375 159 12508.10 109.85 54768.82 88888.00 2014-06-08 17:29:14.500 159 12508.12 109.80 54768.82 88888.00 2014-06-08 17:29:14.625 159 12508.15 109.83 54768.82 88888.00 2014-06-08 17:29:14.750 159 12508.15 109.83 54768.85 88888.00 2014-06-08 17:29:14.875 159 12508.15 109.78 54768.85 88888.00 2014-06-08 17:29:15.000 159 12508.12 109.72 54768.80 88888.00 2014-06-08 17:29:15.125 159 12508.12 109.75 54768.82 88888.00 2014-06-08 17:29:15.250 159 12508.12 109.75 54768.85 88888.00 2014-06-08 17:29:15.375 159 12508.20 109.70 54768.82 88888.00 2014-06-08 17:29:15.500 159 12508.20 109.67 54768.80 88888.00 2014-06-08 17:29:15.625 159 12508.20 109.70 54768.82 88888.00 2014-06-08 17:29:15.750 159 12508.15 109.70 54768.85 88888.00 2014-06-08 17:29:15.875 159 12508.15 109.65 54768.82 88888.00 2014-06-08 17:29:16.000 159 12508.15 109.65 54768.80 88888.00 2014-06-08 17:29:16.125 159 12508.12 109.62 54768.82 88888.00 2014-06-08 17:29:16.250 159 12508.15 109.62 54768.82 88888.00 2014-06-08 17:29:16.375 159 12508.20 109.65 54768.82 88888.00 2014-06-08 17:29:16.500 159 12508.23 109.65 54768.85 88888.00 2014-06-08 17:29:16.625 159 12508.25 109.62 54768.85 88888.00 2014-06-08 17:29:16.750 159 12508.27 109.58 54768.82 88888.00 2014-06-08 17:29:16.875 159 12508.27 109.58 54768.80 88888.00 2014-06-08 17:29:17.000 159 12508.30 109.55 54768.80 88888.00 2014-06-08 17:29:17.125 159 12508.40 109.53 54768.82 88888.00 2014-06-08 17:29:17.250 159 12508.38 109.50 54768.82 88888.00 2014-06-08 17:29:17.375 159 12508.38 109.50 54768.82 88888.00 2014-06-08 17:29:17.500 159 12508.38 109.47 54768.78 88888.00 2014-06-08 17:29:17.625 159 12508.45 109.47 54768.78 88888.00 2014-06-08 17:29:17.750 159 12508.50 109.47 54768.82 88888.00 2014-06-08 17:29:17.875 159 12508.48 109.42 54768.85 88888.00 2014-06-08 17:29:18.000 159 12508.42 109.42 54768.85 88888.00 2014-06-08 17:29:18.125 159 12508.50 109.40 54768.88 88888.00 2014-06-08 17:29:18.250 159 12508.60 109.38 54768.88 88888.00 2014-06-08 17:29:18.375 159 12508.60 109.35 54768.85 88888.00 2014-06-08 17:29:18.500 159 12508.60 109.33 54768.88 88888.00 2014-06-08 17:29:18.625 159 12508.67 109.33 54768.88 88888.00 2014-06-08 17:29:18.750 159 12508.75 109.30 54768.85 88888.00 2014-06-08 17:29:18.875 159 12508.77 109.30 54768.85 88888.00 2014-06-08 17:29:19.000 159 12508.80 109.30 54768.85 88888.00 2014-06-08 17:29:19.125 159 12508.85 109.25 54768.82 88888.00 2014-06-08 17:29:19.250 159 12508.85 109.20 54768.80 88888.00 2014-06-08 17:29:19.375 159 12508.85 109.20 54768.80 88888.00 2014-06-08 17:29:19.500 159 12508.90 109.17 54768.78 88888.00 2014-06-08 17:29:19.625 159 12509.00 109.17 54768.78 88888.00 2014-06-08 17:29:19.750 159 12509.02 109.15 54768.75 88888.00 2014-06-08 17:29:19.875 159 12509.00 109.12 54768.75 88888.00 2014-06-08 17:29:20.000 159 12509.05 109.10 54768.72 88888.00 2014-06-08 17:29:20.125 159 12509.12 109.10 54768.75 88888.00 2014-06-08 17:29:20.250 159 12509.15 109.05 54768.75 88888.00 2014-06-08 17:29:20.375 159 12509.27 109.05 54768.72 88888.00 2014-06-08 17:29:20.500 159 12509.40 109.03 54768.70 88888.00 2014-06-08 17:29:20.625 159 12509.42 109.00 54768.75 88888.00 2014-06-08 17:29:20.750 159 12509.42 109.00 54768.75 88888.00 2014-06-08 17:29:20.875 159 12509.52 109.03 54768.75 88888.00 2014-06-08 17:29:21.000 159 12509.60 109.05 54768.75 88888.00 2014-06-08 17:29:21.125 159 12509.65 108.97 54768.72 88888.00 2014-06-08 17:29:21.250 159 12509.65 108.92 54768.68 88888.00 2014-06-08 17:29:21.375 159 12509.70 108.90 54768.65 88888.00 2014-06-08 17:29:21.500 159 12509.75 108.90 54768.65 88888.00 2014-06-08 17:29:21.625 159 12509.85 108.90 54768.68 88888.00 2014-06-08 17:29:21.750 159 12509.90 108.90 54768.68 88888.00 2014-06-08 17:29:21.875 159 12509.95 108.88 54768.65 88888.00 2014-06-08 17:29:22.000 159 12510.02 108.88 54768.65 88888.00 2014-06-08 17:29:22.125 159 12510.05 108.85 54768.68 88888.00 2014-06-08 17:29:22.250 159 12510.10 108.83 54768.62 88888.00 2014-06-08 17:29:22.375 159 12510.12 108.85 54768.60 88888.00 2014-06-08 17:29:22.500 159 12510.17 108.85 54768.62 88888.00 2014-06-08 17:29:22.625 159 12510.20 108.83 54768.60 88888.00 2014-06-08 17:29:22.750 159 12510.20 108.80 54768.57 88888.00 2014-06-08 17:29:22.875 159 12510.25 108.80 54768.57 88888.00 2014-06-08 17:29:23.000 159 12510.38 108.78 54768.55 88888.00 2014-06-08 17:29:23.125 159 12510.42 108.75 54768.57 88888.00 2014-06-08 17:29:23.250 159 12510.48 108.72 54768.55 88888.00 2014-06-08 17:29:23.375 159 12510.58 108.72 54768.55 88888.00 2014-06-08 17:29:23.500 159 12510.60 108.72 54768.57 88888.00 2014-06-08 17:29:23.625 159 12510.65 108.75 54768.55 88888.00 2014-06-08 17:29:23.750 159 12510.67 108.70 54768.57 88888.00 2014-06-08 17:29:23.875 159 12510.73 108.70 54768.55 88888.00 2014-06-08 17:29:24.000 159 12510.83 108.67 54768.53 88888.00 2014-06-08 17:29:24.125 159 12510.92 108.70 54768.55 88888.00 2014-06-08 17:29:24.250 159 12510.98 108.65 54768.50 88888.00 2014-06-08 17:29:24.375 159 12511.02 108.62 54768.47 88888.00 2014-06-08 17:29:24.500 159 12511.05 108.65 54768.50 88888.00 2014-06-08 17:29:24.625 159 12511.05 108.65 54768.55 88888.00 2014-06-08 17:29:24.750 159 12511.10 108.62 54768.53 88888.00 2014-06-08 17:29:24.875 159 12511.20 108.62 54768.50 88888.00 2014-06-08 17:29:25.000 159 12511.25 108.62 54768.47 88888.00 2014-06-08 17:29:25.125 159 12511.38 108.60 54768.45 88888.00 2014-06-08 17:29:25.250 159 12511.48 108.62 54768.47 88888.00 2014-06-08 17:29:25.375 159 12511.48 108.65 54768.47 88888.00 2014-06-08 17:29:25.500 159 12511.45 108.65 54768.45 88888.00 2014-06-08 17:29:25.625 159 12511.48 108.65 54768.43 88888.00 2014-06-08 17:29:25.750 159 12511.50 108.60 54768.45 88888.00 2014-06-08 17:29:25.875 159 12511.55 108.62 54768.47 88888.00 2014-06-08 17:29:26.000 159 12511.60 108.65 54768.43 88888.00 2014-06-08 17:29:26.125 159 12511.70 108.65 54768.45 88888.00 2014-06-08 17:29:26.250 159 12511.77 108.65 54768.47 88888.00 2014-06-08 17:29:26.375 159 12511.83 108.65 54768.47 88888.00 2014-06-08 17:29:26.500 159 12511.77 108.65 54768.45 88888.00 2014-06-08 17:29:26.625 159 12511.77 108.67 54768.43 88888.00 2014-06-08 17:29:26.750 159 12511.85 108.65 54768.43 88888.00 2014-06-08 17:29:26.875 159 12511.98 108.67 54768.43 88888.00 2014-06-08 17:29:27.000 159 12511.95 108.67 54768.43 88888.00 2014-06-08 17:29:27.125 159 12511.90 108.67 54768.40 88888.00 2014-06-08 17:29:27.250 159 12511.95 108.65 54768.40 88888.00 2014-06-08 17:29:27.375 159 12512.05 108.67 54768.40 88888.00 2014-06-08 17:29:27.500 159 12512.10 108.67 54768.40 88888.00 2014-06-08 17:29:27.625 159 12512.10 108.72 54768.40 88888.00 2014-06-08 17:29:27.750 159 12512.12 108.75 54768.43 88888.00 2014-06-08 17:29:27.875 159 12512.12 108.70 54768.40 88888.00 2014-06-08 17:29:28.000 159 12512.12 108.72 54768.38 88888.00 2014-06-08 17:29:28.125 159 12512.15 108.75 54768.38 88888.00 2014-06-08 17:29:28.250 159 12512.20 108.75 54768.40 88888.00 2014-06-08 17:29:28.375 159 12512.25 108.78 54768.40 88888.00 2014-06-08 17:29:28.500 159 12512.27 108.80 54768.43 88888.00 2014-06-08 17:29:28.625 159 12512.23 108.83 54768.45 88888.00 2014-06-08 17:29:28.750 159 12512.20 108.83 54768.43 88888.00 2014-06-08 17:29:28.875 159 12512.33 108.83 54768.45 88888.00 2014-06-08 17:29:29.000 159 12512.33 108.83 54768.43 88888.00 2014-06-08 17:29:29.125 159 12512.25 108.83 54768.43 88888.00 2014-06-08 17:29:29.250 159 12512.27 108.80 54768.45 88888.00 2014-06-08 17:29:29.375 159 12512.27 108.85 54768.47 88888.00 2014-06-08 17:29:29.500 159 12512.27 108.85 54768.50 88888.00 2014-06-08 17:29:29.625 159 12512.30 108.83 54768.47 88888.00 2014-06-08 17:29:29.750 159 12512.35 108.85 54768.45 88888.00 2014-06-08 17:29:29.875 159 12512.38 108.83 54768.47 88888.00 2014-06-08 17:29:30.000 159 12512.40 108.90 54768.50 88888.00 2014-06-08 17:29:30.125 159 12512.42 108.92 54768.50 88888.00 2014-06-08 17:29:30.250 159 12512.40 108.88 54768.50 88888.00 2014-06-08 17:29:30.375 159 12512.45 108.88 54768.47 88888.00 2014-06-08 17:29:30.500 159 12512.45 108.90 54768.47 88888.00 2014-06-08 17:29:30.625 159 12512.42 108.92 54768.47 88888.00 2014-06-08 17:29:30.750 159 12512.40 108.95 54768.50 88888.00 2014-06-08 17:29:30.875 159 12512.40 108.92 54768.53 88888.00 2014-06-08 17:29:31.000 159 12512.38 108.92 54768.50 88888.00 2014-06-08 17:29:31.125 159 12512.40 108.92 54768.50 88888.00 2014-06-08 17:29:31.250 159 12512.50 108.97 54768.53 88888.00 2014-06-08 17:29:31.375 159 12512.52 108.97 54768.53 88888.00 2014-06-08 17:29:31.500 159 12512.42 108.92 54768.50 88888.00 2014-06-08 17:29:31.625 159 12512.40 108.92 54768.53 88888.00 2014-06-08 17:29:31.750 159 12512.40 108.92 54768.53 88888.00 2014-06-08 17:29:31.875 159 12512.38 108.92 54768.50 88888.00 2014-06-08 17:29:32.000 159 12512.42 108.92 54768.50 88888.00 2014-06-08 17:29:32.125 159 12512.50 108.95 54768.53 88888.00 2014-06-08 17:29:32.250 159 12512.55 108.92 54768.53 88888.00 2014-06-08 17:29:32.375 159 12512.58 108.95 54768.55 88888.00 2014-06-08 17:29:32.500 159 12512.52 108.95 54768.55 88888.00 2014-06-08 17:29:32.625 159 12512.55 108.90 54768.53 88888.00 2014-06-08 17:29:32.750 159 12512.58 108.88 54768.53 88888.00 2014-06-08 17:29:32.875 159 12512.62 108.88 54768.55 88888.00 2014-06-08 17:29:33.000 159 12512.62 108.90 54768.55 88888.00 2014-06-08 17:29:33.125 159 12512.65 108.92 54768.55 88888.00 2014-06-08 17:29:33.250 159 12512.65 108.88 54768.57 88888.00 2014-06-08 17:29:33.375 159 12512.65 108.88 54768.55 88888.00 2014-06-08 17:29:33.500 159 12512.62 108.90 54768.55 88888.00 2014-06-08 17:29:33.625 159 12512.67 108.90 54768.57 88888.00 2014-06-08 17:29:33.750 159 12512.73 108.85 54768.55 88888.00 2014-06-08 17:29:33.875 159 12512.75 108.85 54768.57 88888.00 2014-06-08 17:29:34.000 159 12512.75 108.85 54768.53 88888.00 2014-06-08 17:29:34.125 159 12512.80 108.83 54768.55 88888.00 2014-06-08 17:29:34.250 159 12512.80 108.78 54768.55 88888.00 2014-06-08 17:29:34.375 159 12512.77 108.78 54768.55 88888.00 2014-06-08 17:29:34.500 159 12512.80 108.80 54768.57 88888.00 2014-06-08 17:29:34.625 159 12512.85 108.80 54768.60 88888.00 2014-06-08 17:29:34.750 159 12512.98 108.78 54768.57 88888.00 2014-06-08 17:29:34.875 159 12513.02 108.75 54768.60 88888.00 2014-06-08 17:29:35.000 159 12513.08 108.70 54768.57 88888.00 2014-06-08 17:29:35.125 159 12513.08 108.70 54768.57 88888.00 2014-06-08 17:29:35.250 159 12513.08 108.65 54768.57 88888.00 2014-06-08 17:29:35.375 159 12513.15 108.67 54768.55 88888.00 2014-06-08 17:29:35.500 159 12513.17 108.65 54768.55 88888.00 2014-06-08 17:29:35.625 159 12513.17 108.62 54768.57 88888.00 2014-06-08 17:29:35.750 159 12513.20 108.60 54768.57 88888.00 2014-06-08 17:29:35.875 159 12513.12 108.60 54768.55 88888.00 2014-06-08 17:29:36.000 159 12513.12 108.60 54768.55 88888.00 2014-06-08 17:29:36.125 159 12513.25 108.60 54768.55 88888.00 2014-06-08 17:29:36.250 159 12513.30 108.50 54768.53 88888.00 2014-06-08 17:29:36.375 159 12513.40 108.45 54768.55 88888.00 2014-06-08 17:29:36.500 159 12513.42 108.45 54768.55 88888.00 2014-06-08 17:29:36.625 159 12513.48 108.45 54768.57 88888.00 2014-06-08 17:29:36.750 159 12513.52 108.45 54768.57 88888.00 2014-06-08 17:29:36.875 159 12513.60 108.40 54768.57 88888.00 2014-06-08 17:29:37.000 159 12513.62 108.40 54768.57 88888.00 2014-06-08 17:29:37.125 159 12513.65 108.40 54768.60 88888.00 2014-06-08 17:29:37.250 159 12513.67 108.30 54768.55 88888.00 2014-06-08 17:29:37.375 159 12513.75 108.33 54768.53 88888.00 2014-06-08 17:29:37.500 159 12513.77 108.30 54768.55 88888.00 2014-06-08 17:29:37.625 159 12513.80 108.22 54768.55 88888.00 2014-06-08 17:29:37.750 159 12513.83 108.20 54768.50 88888.00 2014-06-08 17:29:37.875 159 12513.83 108.17 54768.53 88888.00 2014-06-08 17:29:38.000 159 12513.83 108.15 54768.53 88888.00 2014-06-08 17:29:38.125 159 12513.90 108.15 54768.55 88888.00 2014-06-08 17:29:38.250 159 12514.05 108.12 54768.55 88888.00 2014-06-08 17:29:38.375 159 12514.08 108.12 54768.53 88888.00 2014-06-08 17:29:38.500 159 12514.08 108.12 54768.53 88888.00 2014-06-08 17:29:38.625 159 12514.12 108.08 54768.53 88888.00 2014-06-08 17:29:38.750 159 12514.20 108.08 54768.53 88888.00 2014-06-08 17:29:38.875 159 12514.33 108.05 54768.53 88888.00 2014-06-08 17:29:39.000 159 12514.40 108.08 54768.53 88888.00 2014-06-08 17:29:39.125 159 12514.45 108.03 54768.53 88888.00 2014-06-08 17:29:39.250 159 12514.50 107.97 54768.53 88888.00 2014-06-08 17:29:39.375 159 12514.55 107.95 54768.47 88888.00 2014-06-08 17:29:39.500 159 12514.55 107.92 54768.53 88888.00 2014-06-08 17:29:39.625 159 12514.58 107.95 54768.53 88888.00 2014-06-08 17:29:39.750 159 12514.62 107.90 54768.50 88888.00 2014-06-08 17:29:39.875 159 12514.62 107.88 54768.50 88888.00 2014-06-08 17:29:40.000 159 12514.73 107.88 54768.50 88888.00 2014-06-08 17:29:40.125 159 12514.88 107.88 54768.53 88888.00 2014-06-08 17:29:40.250 159 12514.95 107.83 54768.53 88888.00 2014-06-08 17:29:40.375 159 12515.05 107.80 54768.47 88888.00 2014-06-08 17:29:40.500 159 12515.15 107.80 54768.50 88888.00 2014-06-08 17:29:40.625 159 12515.20 107.78 54768.55 88888.00 2014-06-08 17:29:40.750 159 12515.27 107.72 54768.53 88888.00 2014-06-08 17:29:40.875 159 12515.30 107.67 54768.47 88888.00 2014-06-08 17:29:41.000 159 12515.30 107.65 54768.50 88888.00 2014-06-08 17:29:41.125 159 12515.27 107.65 54768.50 88888.00 2014-06-08 17:29:41.250 159 12515.35 107.60 54768.50 88888.00 2014-06-08 17:29:41.375 159 12515.48 107.58 54768.50 88888.00 2014-06-08 17:29:41.500 159 12515.52 107.55 54768.47 88888.00 2014-06-08 17:29:41.625 159 12515.55 107.55 54768.50 88888.00 2014-06-08 17:29:41.750 159 12515.65 107.53 54768.53 88888.00 2014-06-08 17:29:41.875 159 12515.73 107.47 54768.50 88888.00 2014-06-08 17:29:42.000 159 12515.80 107.45 54768.47 88888.00 2014-06-08 17:29:42.125 159 12515.88 107.42 54768.47 88888.00 2014-06-08 17:29:42.250 159 12515.85 107.38 54768.53 88888.00 2014-06-08 17:29:42.375 159 12515.88 107.42 54768.55 88888.00 2014-06-08 17:29:42.500 159 12515.92 107.42 54768.50 88888.00 2014-06-08 17:29:42.625 159 12516.00 107.38 54768.50 88888.00 2014-06-08 17:29:42.750 159 12516.12 107.33 54768.55 88888.00 2014-06-08 17:29:42.875 159 12516.25 107.33 54768.50 88888.00 2014-06-08 17:29:43.000 159 12516.30 107.30 54768.47 88888.00 2014-06-08 17:29:43.125 159 12516.33 107.28 54768.47 88888.00 2014-06-08 17:29:43.250 159 12516.30 107.25 54768.50 88888.00 2014-06-08 17:29:43.375 159 12516.30 107.28 54768.53 88888.00 2014-06-08 17:29:43.500 159 12516.38 107.28 54768.53 88888.00 2014-06-08 17:29:43.625 159 12516.45 107.20 54768.50 88888.00 2014-06-08 17:29:43.750 159 12516.58 107.17 54768.50 88888.00 2014-06-08 17:29:43.875 159 12516.62 107.15 54768.50 88888.00 2014-06-08 17:29:44.000 159 12516.65 107.12 54768.50 88888.00 2014-06-08 17:29:44.125 159 12516.67 107.10 54768.55 88888.00 2014-06-08 17:29:44.250 159 12516.67 107.05 54768.55 88888.00 2014-06-08 17:29:44.375 159 12516.73 107.05 54768.53 88888.00 2014-06-08 17:29:44.500 159 12516.80 107.08 54768.55 88888.00 2014-06-08 17:29:44.625 159 12516.90 107.05 54768.55 88888.00 2014-06-08 17:29:44.750 159 12516.98 107.05 54768.57 88888.00 2014-06-08 17:29:44.875 159 12517.02 107.08 54768.55 88888.00 2014-06-08 17:29:45.000 159 12517.02 107.05 54768.55 88888.00 2014-06-08 17:29:45.125 159 12517.02 106.97 54768.57 88888.00 2014-06-08 17:29:45.250 159 12517.05 106.95 54768.57 88888.00 2014-06-08 17:29:45.375 159 12517.05 106.95 54768.57 88888.00 2014-06-08 17:29:45.500 159 12517.12 106.95 54768.57 88888.00 2014-06-08 17:29:45.625 159 12517.20 106.90 54768.55 88888.00 2014-06-08 17:29:45.750 159 12517.25 106.90 54768.55 88888.00 2014-06-08 17:29:45.875 159 12517.27 106.92 54768.57 88888.00 2014-06-08 17:29:46.000 159 12517.33 106.92 54768.53 88888.00 2014-06-08 17:29:46.125 159 12517.38 106.92 54768.55 88888.00 2014-06-08 17:29:46.250 159 12517.38 106.92 54768.60 88888.00 2014-06-08 17:29:46.375 159 12517.35 106.90 54768.57 88888.00 2014-06-08 17:29:46.500 159 12517.35 106.92 54768.60 88888.00 2014-06-08 17:29:46.625 159 12517.40 106.92 54768.65 88888.00 2014-06-08 17:29:46.750 159 12517.45 106.95 54768.65 88888.00 2014-06-08 17:29:46.875 159 12517.45 106.92 54768.65 88888.00 2014-06-08 17:29:47.000 159 12517.50 106.90 54768.65 88888.00 2014-06-08 17:29:47.125 159 12517.58 106.90 54768.65 88888.00 2014-06-08 17:29:47.250 159 12517.55 106.90 54768.68 88888.00 2014-06-08 17:29:47.375 159 12517.55 106.90 54768.65 88888.00 2014-06-08 17:29:47.500 159 12517.55 106.95 54768.68 88888.00 2014-06-08 17:29:47.625 159 12517.58 106.95 54768.68 88888.00 2014-06-08 17:29:47.750 159 12517.65 107.00 54768.68 88888.00 2014-06-08 17:29:47.875 159 12517.75 107.03 54768.70 88888.00 2014-06-08 17:29:48.000 159 12517.83 107.03 54768.70 88888.00 2014-06-08 17:29:48.125 159 12517.83 107.03 54768.72 88888.00 2014-06-08 17:29:48.250 159 12517.88 107.05 54768.75 88888.00 2014-06-08 17:29:48.375 159 12517.95 107.05 54768.75 88888.00 2014-06-08 17:29:48.500 159 12517.92 107.05 54768.72 88888.00 2014-06-08 17:29:48.625 159 12517.95 107.05 54768.70 88888.00 2014-06-08 17:29:48.750 159 12517.95 107.05 54768.70 88888.00 2014-06-08 17:29:48.875 159 12518.02 107.08 54768.70 88888.00 2014-06-08 17:29:49.000 159 12518.05 107.12 54768.75 88888.00 2014-06-08 17:29:49.125 159 12518.08 107.17 54768.75 88888.00 2014-06-08 17:29:49.250 159 12518.08 107.15 54768.75 88888.00 2014-06-08 17:29:49.375 159 12518.12 107.17 54768.72 88888.00 2014-06-08 17:29:49.500 159 12518.15 107.17 54768.72 88888.00 2014-06-08 17:29:49.625 159 12518.15 107.17 54768.72 88888.00 2014-06-08 17:29:49.750 159 12518.15 107.20 54768.75 88888.00 2014-06-08 17:29:49.875 159 12518.17 107.22 54768.78 88888.00 2014-06-08 17:29:50.000 159 12518.20 107.25 54768.78 88888.00 2014-06-08 17:29:50.125 159 12518.20 107.28 54768.78 88888.00 2014-06-08 17:29:50.250 159 12518.33 107.30 54768.78 88888.00 2014-06-08 17:29:50.375 159 12518.35 107.33 54768.78 88888.00 2014-06-08 17:29:50.500 159 12518.30 107.38 54768.80 88888.00 2014-06-08 17:29:50.625 159 12518.30 107.38 54768.80 88888.00 2014-06-08 17:29:50.750 159 12518.25 107.38 54768.82 88888.00 2014-06-08 17:29:50.875 159 12518.33 107.40 54768.85 88888.00 2014-06-08 17:29:51.000 159 12518.35 107.40 54768.82 88888.00 2014-06-08 17:29:51.125 159 12518.38 107.40 54768.82 88888.00 2014-06-08 17:29:51.250 159 12518.38 107.42 54768.85 88888.00 2014-06-08 17:29:51.375 159 12518.42 107.45 54768.85 88888.00 2014-06-08 17:29:51.500 159 12518.38 107.45 54768.85 88888.00 2014-06-08 17:29:51.625 159 12518.40 107.50 54768.88 88888.00 2014-06-08 17:29:51.750 159 12518.42 107.55 54768.90 88888.00 2014-06-08 17:29:51.875 159 12518.40 107.58 54768.95 88888.00 2014-06-08 17:29:52.000 159 12518.40 107.58 54768.93 88888.00 2014-06-08 17:29:52.125 159 12518.42 107.58 54768.90 88888.00 2014-06-08 17:29:52.250 159 12518.42 107.55 54768.90 88888.00 2014-06-08 17:29:52.375 159 12518.42 107.58 54768.90 88888.00 2014-06-08 17:29:52.500 159 12518.40 107.60 54768.95 88888.00 2014-06-08 17:29:52.625 159 12518.45 107.58 54768.95 88888.00 2014-06-08 17:29:52.750 159 12518.48 107.60 54768.95 88888.00 2014-06-08 17:29:52.875 159 12518.50 107.65 54768.95 88888.00 2014-06-08 17:29:53.000 159 12518.52 107.65 54769.00 88888.00 2014-06-08 17:29:53.125 159 12518.58 107.70 54769.00 88888.00 2014-06-08 17:29:53.250 159 12518.48 107.70 54769.00 88888.00 2014-06-08 17:29:53.375 159 12518.45 107.75 54769.00 88888.00 2014-06-08 17:29:53.500 159 12518.48 107.72 54769.03 88888.00 2014-06-08 17:29:53.625 159 12518.50 107.78 54769.03 88888.00 2014-06-08 17:29:53.750 159 12518.42 107.78 54769.07 88888.00 2014-06-08 17:29:53.875 159 12518.40 107.78 54769.10 88888.00 2014-06-08 17:29:54.000 159 12518.45 107.80 54769.10 88888.00 2014-06-08 17:29:54.125 159 12518.48 107.78 54769.10 88888.00 2014-06-08 17:29:54.250 159 12518.42 107.78 54769.10 88888.00 2014-06-08 17:29:54.375 159 12518.40 107.78 54769.12 88888.00 2014-06-08 17:29:54.500 159 12518.35 107.78 54769.12 88888.00 2014-06-08 17:29:54.625 159 12518.33 107.78 54769.20 88888.00 2014-06-08 17:29:54.750 159 12518.30 107.83 54769.20 88888.00 2014-06-08 17:29:54.875 159 12518.27 107.85 54769.20 88888.00 2014-06-08 17:29:55.000 159 12518.33 107.83 54769.20 88888.00 2014-06-08 17:29:55.125 159 12518.33 107.83 54769.22 88888.00 2014-06-08 17:29:55.250 159 12518.35 107.83 54769.25 88888.00 2014-06-08 17:29:55.375 159 12518.35 107.83 54769.28 88888.00 2014-06-08 17:29:55.500 159 12518.25 107.88 54769.30 88888.00 2014-06-08 17:29:55.625 159 12518.27 107.88 54769.35 88888.00 2014-06-08 17:29:55.750 159 12518.27 107.88 54769.40 88888.00 2014-06-08 17:29:55.875 159 12518.15 107.88 54769.40 88888.00 2014-06-08 17:29:56.000 159 12518.12 107.88 54769.40 88888.00 2014-06-08 17:29:56.125 159 12518.08 107.90 54769.45 88888.00 2014-06-08 17:29:56.250 159 12518.02 107.85 54769.45 88888.00 2014-06-08 17:29:56.375 159 12517.98 107.85 54769.45 88888.00 2014-06-08 17:29:56.500 159 12517.92 107.85 54769.45 88888.00 2014-06-08 17:29:56.625 159 12517.90 107.85 54769.50 88888.00 2014-06-08 17:29:56.750 159 12517.92 107.85 54769.47 88888.00 2014-06-08 17:29:56.875 159 12517.83 107.85 54769.50 88888.00 2014-06-08 17:29:57.000 159 12517.67 107.88 54769.53 88888.00 2014-06-08 17:29:57.125 159 12517.58 107.90 54769.57 88888.00 2014-06-08 17:29:57.250 159 12517.52 107.88 54769.60 88888.00 2014-06-08 17:29:57.375 159 12517.58 107.92 54769.57 88888.00 2014-06-08 17:29:57.500 159 12517.52 107.90 54769.60 88888.00 2014-06-08 17:29:57.625 159 12517.42 107.90 54769.62 88888.00 2014-06-08 17:29:57.750 159 12517.42 107.92 54769.68 88888.00 2014-06-08 17:29:57.875 159 12517.42 107.92 54769.70 88888.00 2014-06-08 17:29:58.000 159 12517.30 107.92 54769.70 88888.00 2014-06-08 17:29:58.125 159 12517.20 107.90 54769.70 88888.00 2014-06-08 17:29:58.250 159 12517.15 107.92 54769.72 88888.00 2014-06-08 17:29:58.375 159 12517.08 107.95 54769.75 88888.00 2014-06-08 17:29:58.500 159 12516.98 107.92 54769.75 88888.00 2014-06-08 17:29:58.625 159 12516.98 107.90 54769.80 88888.00 2014-06-08 17:29:58.750 159 12517.00 107.92 54769.82 88888.00 2014-06-08 17:29:58.875 159 12517.00 107.92 54769.88 88888.00 2014-06-08 17:29:59.000 159 12516.95 107.95 54769.85 88888.00 2014-06-08 17:29:59.125 159 12516.85 107.95 54769.90 88888.00 2014-06-08 17:29:59.250 159 12516.75 107.92 54769.90 88888.00 2014-06-08 17:29:59.375 159 12516.77 107.90 54769.90 88888.00 2014-06-08 17:29:59.500 159 12516.75 107.92 54769.95 88888.00 2014-06-08 17:29:59.625 159 12516.65 107.92 54769.95 88888.00 2014-06-08 17:29:59.750 159 12516.60 107.95 54770.00 88888.00 2014-06-08 17:29:59.875 159 12516.60 107.97 54770.00 88888.00 2014-06-08 17:30:00.000 159 12516.52 107.97 54770.03 88888.00 2014-06-08 17:30:00.125 159 12516.48 107.95 54770.03 88888.00 2014-06-08 17:30:00.250 159 12516.40 107.92 54770.10 88888.00 2014-06-08 17:30:00.375 159 12516.27 107.95 54770.07 88888.00 2014-06-08 17:30:00.500 159 12516.17 107.95 54770.12 88888.00 2014-06-08 17:30:00.625 159 12516.12 107.95 54770.12 88888.00 2014-06-08 17:30:00.750 159 12516.15 107.97 54770.15 88888.00 2014-06-08 17:30:00.875 159 12516.08 107.97 54770.15 88888.00 2014-06-08 17:30:01.000 159 12516.00 108.00 54770.18 88888.00 2014-06-08 17:30:01.125 159 12515.95 108.00 54770.20 88888.00 2014-06-08 17:30:01.250 159 12515.92 108.00 54770.22 88888.00 2014-06-08 17:30:01.375 159 12515.95 108.05 54770.22 88888.00 2014-06-08 17:30:01.500 159 12515.90 108.03 54770.22 88888.00 2014-06-08 17:30:01.625 159 12515.85 108.00 54770.25 88888.00 2014-06-08 17:30:01.750 159 12515.83 108.03 54770.28 88888.00 2014-06-08 17:30:01.875 159 12515.75 108.05 54770.30 88888.00 2014-06-08 17:30:02.000 159 12515.70 108.05 54770.32 88888.00 2014-06-08 17:30:02.125 159 12515.65 108.08 54770.35 88888.00 2014-06-08 17:30:02.250 159 12515.55 108.08 54770.35 88888.00 2014-06-08 17:30:02.375 159 12515.42 108.08 54770.32 88888.00 2014-06-08 17:30:02.500 159 12515.30 108.10 54770.35 88888.00 2014-06-08 17:30:02.625 159 12515.27 108.15 54770.38 88888.00 2014-06-08 17:30:02.750 159 12515.30 108.15 54770.40 88888.00 2014-06-08 17:30:02.875 159 12515.35 108.15 54770.40 88888.00 2014-06-08 17:30:03.000 159 12515.27 108.15 54770.40 88888.00 2014-06-08 17:30:03.125 159 12515.17 108.20 54770.43 88888.00 2014-06-08 17:30:03.250 159 12515.10 108.17 54770.45 88888.00 2014-06-08 17:30:03.375 159 12515.05 108.20 54770.43 88888.00 2014-06-08 17:30:03.500 159 12515.05 108.28 54770.47 88888.00 2014-06-08 17:30:03.625 159 12515.05 108.33 54770.50 88888.00 2014-06-08 17:30:03.750 159 12514.95 108.35 54770.50 88888.00 2014-06-08 17:30:03.875 159 12514.88 108.35 54770.47 88888.00 2014-06-08 17:30:04.000 159 12514.88 108.40 54770.53 88888.00 2014-06-08 17:30:04.125 159 12514.88 108.42 54770.57 88888.00 2014-06-08 17:30:04.250 159 12514.80 108.45 54770.60 88888.00 2014-06-08 17:30:04.375 159 12514.77 108.50 54770.57 88888.00 2014-06-08 17:30:04.500 159 12514.67 108.53 54770.60 88888.00 2014-06-08 17:30:04.625 159 12514.58 108.53 54770.62 88888.00 2014-06-08 17:30:04.750 159 12514.52 108.55 54770.62 88888.00 2014-06-08 17:30:04.875 159 12514.60 108.55 54770.60 88888.00 2014-06-08 17:30:05.000 159 12514.60 108.55 54770.57 88888.00 2014-06-08 17:30:05.125 159 12514.52 108.55 54770.62 88888.00 2014-06-08 17:30:05.250 159 12514.48 108.60 54770.65 88888.00 2014-06-08 17:30:05.375 159 12514.45 108.65 54770.65 88888.00 2014-06-08 17:30:05.500 159 12514.45 108.65 54770.68 88888.00 2014-06-08 17:30:05.625 159 12514.42 108.67 54770.68 88888.00 2014-06-08 17:30:05.750 159 12514.40 108.70 54770.70 88888.00 2014-06-08 17:30:05.875 159 12514.35 108.75 54770.72 88888.00 2014-06-08 17:30:06.000 159 12514.35 108.75 54770.75 88888.00 2014-06-08 17:30:06.125 159 12514.38 108.78 54770.78 88888.00 2014-06-08 17:30:06.250 159 12514.30 108.78 54770.80 88888.00 2014-06-08 17:30:06.375 159 12514.23 108.80 54770.78 88888.00 2014-06-08 17:30:06.500 159 12514.17 108.83 54770.78 88888.00 2014-06-08 17:30:06.625 159 12514.27 108.83 54770.80 88888.00 2014-06-08 17:30:06.750 159 12514.25 108.83 54770.80 88888.00 2014-06-08 17:30:06.875 159 12514.25 108.83 54770.80 88888.00 2014-06-08 17:30:07.000 159 12514.20 108.85 54770.80 88888.00 2014-06-08 17:30:07.125 159 12514.10 108.88 54770.82 88888.00 2014-06-08 17:30:07.250 159 12514.05 108.90 54770.82 88888.00 2014-06-08 17:30:07.375 159 12514.10 108.88 54770.82 88888.00 2014-06-08 17:30:07.500 159 12514.15 108.90 54770.88 88888.00 2014-06-08 17:30:07.625 159 12514.12 108.92 54770.88 88888.00 2014-06-08 17:30:07.750 159 12514.10 108.92 54770.85 88888.00 2014-06-08 17:30:07.875 159 12514.08 108.92 54770.88 88888.00 2014-06-08 17:30:08.000 159 12514.05 108.92 54770.90 88888.00 2014-06-08 17:30:08.125 159 12514.02 108.92 54770.90 88888.00 2014-06-08 17:30:08.250 159 12513.95 108.90 54770.93 88888.00 2014-06-08 17:30:08.375 159 12513.85 108.92 54770.95 88888.00 2014-06-08 17:30:08.500 159 12513.83 108.95 54770.97 88888.00 2014-06-08 17:30:08.625 159 12513.88 108.92 54770.97 88888.00 2014-06-08 17:30:08.750 159 12513.85 108.92 54770.95 88888.00 2014-06-08 17:30:08.875 159 12513.75 108.92 54770.97 88888.00 2014-06-08 17:30:09.000 159 12513.62 108.92 54770.97 88888.00 2014-06-08 17:30:09.125 159 12513.62 108.97 54771.03 88888.00 2014-06-08 17:30:09.250 159 12513.58 108.92 54771.05 88888.00 2014-06-08 17:30:09.375 159 12513.60 108.92 54771.05 88888.00 2014-06-08 17:30:09.500 159 12513.58 108.90 54771.07 88888.00 2014-06-08 17:30:09.625 159 12513.58 108.90 54771.07 88888.00 2014-06-08 17:30:09.750 159 12513.48 108.88 54771.05 88888.00 2014-06-08 17:30:09.875 159 12513.35 108.88 54771.05 88888.00 2014-06-08 17:30:10.000 159 12513.33 108.92 54771.07 88888.00 2014-06-08 17:30:10.125 159 12513.30 108.90 54771.10 88888.00 2014-06-08 17:30:10.250 159 12513.25 108.85 54771.10 88888.00 2014-06-08 17:30:10.375 159 12513.23 108.85 54771.07 88888.00 2014-06-08 17:30:10.500 159 12513.20 108.83 54771.07 88888.00 2014-06-08 17:30:10.625 159 12513.17 108.83 54771.10 88888.00 2014-06-08 17:30:10.750 159 12513.10 108.80 54771.10 88888.00 2014-06-08 17:30:10.875 159 12513.02 108.83 54771.12 88888.00 2014-06-08 17:30:11.000 159 12512.98 108.80 54771.18 88888.00 2014-06-08 17:30:11.125 159 12512.92 108.78 54771.18 88888.00 2014-06-08 17:30:11.250 159 12512.83 108.75 54771.18 88888.00 2014-06-08 17:30:11.375 159 12512.75 108.75 54771.20 88888.00 2014-06-08 17:30:11.500 159 12512.75 108.72 54771.22 88888.00 2014-06-08 17:30:11.625 159 12512.77 108.72 54771.22 88888.00 2014-06-08 17:30:11.750 159 12512.77 108.70 54771.22 88888.00 2014-06-08 17:30:11.875 159 12512.75 108.67 54771.22 88888.00 2014-06-08 17:30:12.000 159 12512.67 108.65 54771.28 88888.00 2014-06-08 17:30:12.125 159 12512.65 108.67 54771.30 88888.00 2014-06-08 17:30:12.250 159 12512.55 108.67 54771.30 88888.00 2014-06-08 17:30:12.375 159 12512.50 108.65 54771.28 88888.00 2014-06-08 17:30:12.500 159 12512.45 108.62 54771.30 88888.00 2014-06-08 17:30:12.625 159 12512.45 108.58 54771.28 88888.00 2014-06-08 17:30:12.750 159 12512.45 108.53 54771.30 88888.00 2014-06-08 17:30:12.875 159 12512.40 108.58 54771.35 88888.00 2014-06-08 17:30:13.000 159 12512.33 108.58 54771.38 88888.00 2014-06-08 17:30:13.125 159 12512.27 108.53 54771.38 88888.00 2014-06-08 17:30:13.250 159 12512.15 108.47 54771.40 88888.00 2014-06-08 17:30:13.375 159 12512.05 108.53 54771.43 88888.00 2014-06-08 17:30:13.500 159 12512.02 108.53 54771.50 88888.00 2014-06-08 17:30:13.625 159 12512.05 108.53 54771.47 88888.00 2014-06-08 17:30:13.750 159 12512.02 108.50 54771.45 88888.00 2014-06-08 17:30:13.875 159 12511.98 108.45 54771.45 88888.00 2014-06-08 17:30:14.000 159 12511.98 108.47 54771.45 88888.00 2014-06-08 17:30:14.125 159 12511.92 108.50 54771.53 88888.00 2014-06-08 17:30:14.250 159 12511.85 108.47 54771.55 88888.00 2014-06-08 17:30:14.375 159 12511.80 108.47 54771.53 88888.00 2014-06-08 17:30:14.500 159 12511.80 108.47 54771.53 88888.00 2014-06-08 17:30:14.625 159 12511.80 108.47 54771.55 88888.00 2014-06-08 17:30:14.750 159 12511.73 108.47 54771.55 88888.00 2014-06-08 17:30:14.875 159 12511.65 108.45 54771.57 88888.00 2014-06-08 17:30:15.000 159 12511.70 108.47 54771.57 88888.00 2014-06-08 17:30:15.125 159 12511.73 108.45 54771.57 88888.00 2014-06-08 17:30:15.250 159 12511.62 108.42 54771.60 88888.00 2014-06-08 17:30:15.375 159 12511.58 108.45 54771.62 88888.00 2014-06-08 17:30:15.500 159 12511.52 108.47 54771.62 88888.00 2014-06-08 17:30:15.625 159 12511.52 108.50 54771.65 88888.00 2014-06-08 17:30:15.750 159 12511.42 108.50 54771.65 88888.00 2014-06-08 17:30:15.875 159 12511.45 108.47 54771.65 88888.00 2014-06-08 17:30:16.000 159 12511.42 108.47 54771.68 88888.00 2014-06-08 17:30:16.125 159 12511.40 108.47 54771.72 88888.00 2014-06-08 17:30:16.250 159 12511.35 108.47 54771.70 88888.00 2014-06-08 17:30:16.375 159 12511.40 108.50 54771.70 88888.00 2014-06-08 17:30:16.500 159 12511.42 108.53 54771.70 88888.00 2014-06-08 17:30:16.625 159 12511.45 108.55 54771.70 88888.00 2014-06-08 17:30:16.750 159 12511.42 108.53 54771.72 88888.00 2014-06-08 17:30:16.875 159 12511.33 108.55 54771.72 88888.00 2014-06-08 17:30:17.000 159 12511.27 108.55 54771.72 88888.00 2014-06-08 17:30:17.125 159 12511.23 108.55 54771.78 88888.00 2014-06-08 17:30:17.250 159 12511.17 108.55 54771.75 88888.00 2014-06-08 17:30:17.375 159 12511.15 108.55 54771.75 88888.00 2014-06-08 17:30:17.500 159 12511.17 108.58 54771.78 88888.00 2014-06-08 17:30:17.625 159 12511.23 108.60 54771.78 88888.00 2014-06-08 17:30:17.750 159 12511.20 108.65 54771.75 88888.00 2014-06-08 17:30:17.875 159 12511.15 108.62 54771.72 88888.00 2014-06-08 17:30:18.000 159 12511.10 108.65 54771.72 88888.00 2014-06-08 17:30:18.125 159 12511.02 108.67 54771.78 88888.00 2014-06-08 17:30:18.250 159 12511.08 108.72 54771.80 88888.00 2014-06-08 17:30:18.375 159 12511.15 108.75 54771.78 88888.00 2014-06-08 17:30:18.500 159 12511.15 108.72 54771.80 88888.00 2014-06-08 17:30:18.625 159 12511.08 108.75 54771.80 88888.00 2014-06-08 17:30:18.750 159 12511.00 108.72 54771.80 88888.00 2014-06-08 17:30:18.875 159 12511.00 108.75 54771.80 88888.00 2014-06-08 17:30:19.000 159 12511.05 108.80 54771.80 88888.00 2014-06-08 17:30:19.125 159 12511.02 108.83 54771.80 88888.00 2014-06-08 17:30:19.250 159 12510.88 108.80 54771.82 88888.00 2014-06-08 17:30:19.375 159 12510.92 108.85 54771.85 88888.00 2014-06-08 17:30:19.500 159 12511.05 108.92 54771.88 88888.00 2014-06-08 17:30:19.625 159 12511.05 108.92 54771.85 88888.00 2014-06-08 17:30:19.750 159 12510.95 108.92 54771.85 88888.00 2014-06-08 17:30:19.875 159 12510.98 108.95 54771.82 88888.00 2014-06-08 17:30:20.000 159 12511.05 108.97 54771.82 88888.00 2014-06-08 17:30:20.125 159 12511.00 108.97 54771.82 88888.00 2014-06-08 17:30:20.250 159 12510.95 109.00 54771.85 88888.00 2014-06-08 17:30:20.375 159 12510.98 109.00 54771.85 88888.00 2014-06-08 17:30:20.500 159 12510.98 109.05 54771.85 88888.00 2014-06-08 17:30:20.625 159 12511.02 109.08 54771.85 88888.00 2014-06-08 17:30:20.750 159 12510.98 109.08 54771.85 88888.00 2014-06-08 17:30:20.875 159 12510.98 109.08 54771.85 88888.00 2014-06-08 17:30:21.000 159 12510.92 109.10 54771.82 88888.00 2014-06-08 17:30:21.125 159 12510.92 109.17 54771.88 88888.00 2014-06-08 17:30:21.250 159 12510.90 109.20 54771.90 88888.00 2014-06-08 17:30:21.375 159 12510.95 109.22 54771.90 88888.00 2014-06-08 17:30:21.500 159 12510.98 109.22 54771.85 88888.00 2014-06-08 17:30:21.625 159 12510.98 109.25 54771.85 88888.00 2014-06-08 17:30:21.750 159 12511.05 109.28 54771.88 88888.00 2014-06-08 17:30:21.875 159 12511.05 109.33 54771.88 88888.00 2014-06-08 17:30:22.000 159 12510.98 109.33 54771.90 88888.00 2014-06-08 17:30:22.125 159 12510.98 109.38 54771.93 88888.00 2014-06-08 17:30:22.250 159 12511.00 109.45 54771.90 88888.00 2014-06-08 17:30:22.375 159 12511.00 109.47 54771.90 88888.00 2014-06-08 17:30:22.500 159 12511.00 109.42 54771.93 88888.00 2014-06-08 17:30:22.625 159 12511.00 109.40 54771.88 88888.00 2014-06-08 17:30:22.750 159 12511.05 109.47 54771.88 88888.00 2014-06-08 17:30:22.875 159 12511.05 109.47 54771.90 88888.00 2014-06-08 17:30:23.000 159 12510.98 109.47 54771.90 88888.00 2014-06-08 17:30:23.125 159 12511.00 109.50 54771.90 88888.00 2014-06-08 17:30:23.250 159 12511.00 109.53 54771.90 88888.00 2014-06-08 17:30:23.375 159 12511.08 109.53 54771.88 88888.00 2014-06-08 17:30:23.500 159 12511.05 109.50 54771.90 88888.00 2014-06-08 17:30:23.625 159 12511.05 109.53 54771.90 88888.00 2014-06-08 17:30:23.750 159 12511.08 109.58 54771.90 88888.00 2014-06-08 17:30:23.875 159 12511.08 109.58 54771.90 88888.00 2014-06-08 17:30:24.000 159 12511.00 109.60 54771.88 88888.00 2014-06-08 17:30:24.125 159 12510.92 109.62 54771.93 88888.00 2014-06-08 17:30:24.250 159 12510.95 109.65 54771.95 88888.00 2014-06-08 17:30:24.375 159 12511.02 109.65 54771.95 88888.00 2014-06-08 17:30:24.500 159 12510.98 109.62 54771.95 88888.00 2014-06-08 17:30:24.625 159 12510.95 109.62 54771.93 88888.00 2014-06-08 17:30:24.750 159 12511.00 109.67 54771.93 88888.00 2014-06-08 17:30:24.875 159 12511.05 109.67 54771.93 88888.00 2014-06-08 17:30:25.000 159 12511.10 109.65 54771.93 88888.00 2014-06-08 17:30:25.125 159 12511.08 109.67 54771.93 88888.00 2014-06-08 17:30:25.250 159 12511.02 109.65 54771.95 88888.00 2014-06-08 17:30:25.375 159 12511.00 109.65 54771.97 88888.00 2014-06-08 17:30:25.500 159 12511.02 109.62 54771.95 88888.00 2014-06-08 17:30:25.625 159 12511.08 109.67 54771.95 88888.00 2014-06-08 17:30:25.750 159 12511.05 109.65 54771.97 88888.00 2014-06-08 17:30:25.875 159 12511.02 109.70 54771.95 88888.00 2014-06-08 17:30:26.000 159 12510.95 109.65 54771.95 88888.00 2014-06-08 17:30:26.125 159 12510.92 109.67 54771.97 88888.00 2014-06-08 17:30:26.250 159 12510.90 109.67 54772.00 88888.00 2014-06-08 17:30:26.375 159 12510.92 109.67 54772.03 88888.00 2014-06-08 17:30:26.500 159 12510.88 109.62 54772.00 88888.00 2014-06-08 17:30:26.625 159 12510.88 109.62 54771.97 88888.00 2014-06-08 17:30:26.750 159 12510.88 109.62 54771.97 88888.00 2014-06-08 17:30:26.875 159 12510.85 109.62 54772.00 88888.00 2014-06-08 17:30:27.000 159 12510.80 109.60 54772.03 88888.00 2014-06-08 17:30:27.125 159 12510.80 109.60 54772.03 88888.00 2014-06-08 17:30:27.250 159 12510.75 109.58 54772.03 88888.00 2014-06-08 17:30:27.375 159 12510.80 109.60 54772.00 88888.00 2014-06-08 17:30:27.500 159 12510.85 109.58 54772.03 88888.00 2014-06-08 17:30:27.625 159 12510.80 109.58 54772.03 88888.00 2014-06-08 17:30:27.750 159 12510.70 109.58 54772.05 88888.00 2014-06-08 17:30:27.875 159 12510.65 109.55 54772.05 88888.00 2014-06-08 17:30:28.000 159 12510.60 109.58 54772.05 88888.00 2014-06-08 17:30:28.125 159 12510.58 109.60 54772.05 88888.00 2014-06-08 17:30:28.250 159 12510.62 109.58 54772.05 88888.00 2014-06-08 17:30:28.375 159 12510.58 109.58 54772.05 88888.00 2014-06-08 17:30:28.500 159 12510.55 109.53 54772.07 88888.00 2014-06-08 17:30:28.625 159 12510.52 109.53 54772.10 88888.00 2014-06-08 17:30:28.750 159 12510.52 109.55 54772.10 88888.00 2014-06-08 17:30:28.875 159 12510.48 109.55 54772.07 88888.00 2014-06-08 17:30:29.000 159 12510.40 109.55 54772.07 88888.00 2014-06-08 17:30:29.125 159 12510.38 109.50 54772.07 88888.00 2014-06-08 17:30:29.250 159 12510.35 109.50 54772.10 88888.00 2014-06-08 17:30:29.375 159 12510.38 109.53 54772.07 88888.00 2014-06-08 17:30:29.500 159 12510.27 109.53 54772.10 88888.00 2014-06-08 17:30:29.625 159 12510.20 109.53 54772.07 88888.00 2014-06-08 17:30:29.750 159 12510.15 109.50 54772.07 88888.00 2014-06-08 17:30:29.875 159 12510.15 109.50 54772.07 88888.00 2014-06-08 17:30:30.000 159 12510.12 109.47 54772.07 88888.00 2014-06-08 17:30:30.125 159 12510.08 109.47 54772.10 88888.00 2014-06-08 17:30:30.250 159 12509.98 109.50 54772.10 88888.00 2014-06-08 17:30:30.375 159 12510.02 109.50 54772.12 88888.00 2014-06-08 17:30:30.500 159 12510.10 109.50 54772.15 88888.00 2014-06-08 17:30:30.625 159 12510.10 109.47 54772.18 88888.00 2014-06-08 17:30:30.750 159 12510.05 109.47 54772.15 88888.00 2014-06-08 17:30:30.875 159 12509.98 109.50 54772.18 88888.00 2014-06-08 17:30:31.000 159 12509.90 109.47 54772.18 88888.00 2014-06-08 17:30:31.125 159 12509.80 109.45 54772.20 88888.00 2014-06-08 17:30:31.250 159 12509.80 109.42 54772.20 88888.00 2014-06-08 17:30:31.375 159 12509.85 109.45 54772.22 88888.00 2014-06-08 17:30:31.500 159 12509.77 109.42 54772.22 88888.00 2014-06-08 17:30:31.625 159 12509.73 109.45 54772.22 88888.00 2014-06-08 17:30:31.750 159 12509.75 109.45 54772.20 88888.00 2014-06-08 17:30:31.875 159 12509.80 109.42 54772.18 88888.00 2014-06-08 17:30:32.000 159 12509.73 109.40 54772.20 88888.00 2014-06-08 17:30:32.125 159 12509.60 109.38 54772.20 88888.00 2014-06-08 17:30:32.250 159 12509.52 109.38 54772.25 88888.00 2014-06-08 17:30:32.375 159 12509.58 109.40 54772.25 88888.00 2014-06-08 17:30:32.500 159 12509.55 109.38 54772.25 88888.00 2014-06-08 17:30:32.625 159 12509.45 109.35 54772.22 88888.00 2014-06-08 17:30:32.750 159 12509.42 109.35 54772.25 88888.00 2014-06-08 17:30:32.875 159 12509.45 109.33 54772.28 88888.00 2014-06-08 17:30:33.000 159 12509.40 109.30 54772.25 88888.00 2014-06-08 17:30:33.125 159 12509.40 109.33 54772.25 88888.00 2014-06-08 17:30:33.250 159 12509.38 109.30 54772.30 88888.00 2014-06-08 17:30:33.375 159 12509.42 109.33 54772.32 88888.00 2014-06-08 17:30:33.500 159 12509.50 109.33 54772.32 88888.00 2014-06-08 17:30:33.625 159 12509.50 109.28 54772.25 88888.00 2014-06-08 17:30:33.750 159 12509.45 109.25 54772.22 88888.00 2014-06-08 17:30:33.875 159 12509.35 109.22 54772.25 88888.00 2014-06-08 17:30:34.000 159 12509.27 109.20 54772.25 88888.00 2014-06-08 17:30:34.125 159 12509.25 109.17 54772.28 88888.00 2014-06-08 17:30:34.250 159 12509.25 109.20 54772.32 88888.00 2014-06-08 17:30:34.375 159 12509.23 109.20 54772.30 88888.00 2014-06-08 17:30:34.500 159 12509.20 109.20 54772.28 88888.00 2014-06-08 17:30:34.625 159 12509.20 109.20 54772.32 88888.00 2014-06-08 17:30:34.750 159 12509.20 109.20 54772.35 88888.00 2014-06-08 17:30:34.875 159 12509.15 109.17 54772.32 88888.00 2014-06-08 17:30:35.000 159 12509.05 109.15 54772.28 88888.00 2014-06-08 17:30:35.125 159 12509.02 109.12 54772.28 88888.00 2014-06-08 17:30:35.250 159 12509.08 109.10 54772.30 88888.00 2014-06-08 17:30:35.375 159 12509.17 109.10 54772.28 88888.00 2014-06-08 17:30:35.500 159 12509.12 109.10 54772.30 88888.00 2014-06-08 17:30:35.625 159 12509.08 109.10 54772.32 88888.00 2014-06-08 17:30:35.750 159 12509.08 109.12 54772.32 88888.00 2014-06-08 17:30:35.875 159 12509.12 109.10 54772.32 88888.00 2014-06-08 17:30:36.000 159 12509.12 109.12 54772.30 88888.00 2014-06-08 17:30:36.125 159 12509.05 109.15 54772.32 88888.00 2014-06-08 17:30:36.250 159 12509.05 109.12 54772.35 88888.00 2014-06-08 17:30:36.375 159 12509.12 109.12 54772.32 88888.00 2014-06-08 17:30:36.500 159 12509.08 109.12 54772.30 88888.00 2014-06-08 17:30:36.625 159 12509.05 109.12 54772.32 88888.00 2014-06-08 17:30:36.750 159 12509.02 109.12 54772.30 88888.00 2014-06-08 17:30:36.875 159 12509.02 109.10 54772.30 88888.00 2014-06-08 17:30:37.000 159 12509.05 109.10 54772.30 88888.00 2014-06-08 17:30:37.125 159 12509.12 109.12 54772.32 88888.00 2014-06-08 17:30:37.250 159 12509.08 109.12 54772.35 88888.00 2014-06-08 17:30:37.375 159 12509.02 109.15 54772.35 88888.00 2014-06-08 17:30:37.500 159 12509.08 109.17 54772.38 88888.00 2014-06-08 17:30:37.625 159 12509.12 109.20 54772.30 88888.00 2014-06-08 17:30:37.750 159 12509.12 109.20 54772.32 88888.00 2014-06-08 17:30:37.875 159 12509.05 109.22 54772.38 88888.00 2014-06-08 17:30:38.000 159 12509.05 109.22 54772.35 88888.00 2014-06-08 17:30:38.125 159 12509.15 109.20 54772.30 88888.00 2014-06-08 17:30:38.250 159 12509.17 109.17 54772.30 88888.00 2014-06-08 17:30:38.375 159 12509.23 109.20 54772.28 88888.00 2014-06-08 17:30:38.500 159 12509.20 109.20 54772.30 88888.00 2014-06-08 17:30:38.625 159 12509.15 109.20 54772.30 88888.00 2014-06-08 17:30:38.750 159 12509.17 109.20 54772.32 88888.00 2014-06-08 17:30:38.875 159 12509.17 109.22 54772.30 88888.00 2014-06-08 17:30:39.000 159 12509.17 109.22 54772.30 88888.00 2014-06-08 17:30:39.125 159 12509.23 109.25 54772.28 88888.00 2014-06-08 17:30:39.250 159 12509.15 109.25 54772.30 88888.00 2014-06-08 17:30:39.375 159 12509.23 109.28 54772.30 88888.00 2014-06-08 17:30:39.500 159 12509.23 109.28 54772.30 88888.00 2014-06-08 17:30:39.625 159 12509.23 109.28 54772.28 88888.00 2014-06-08 17:30:39.750 159 12509.30 109.28 54772.28 88888.00 2014-06-08 17:30:39.875 159 12509.27 109.30 54772.28 88888.00 2014-06-08 17:30:40.000 159 12509.30 109.33 54772.25 88888.00 2014-06-08 17:30:40.125 159 12509.33 109.33 54772.25 88888.00 2014-06-08 17:30:40.250 159 12509.27 109.30 54772.22 88888.00 2014-06-08 17:30:40.375 159 12509.27 109.30 54772.22 88888.00 2014-06-08 17:30:40.500 159 12509.25 109.30 54772.22 88888.00 2014-06-08 17:30:40.625 159 12509.27 109.35 54772.18 88888.00 2014-06-08 17:30:40.750 159 12509.27 109.35 54772.20 88888.00 2014-06-08 17:30:40.875 159 12509.35 109.35 54772.20 88888.00 2014-06-08 17:30:41.000 159 12509.42 109.35 54772.20 88888.00 2014-06-08 17:30:41.125 159 12509.50 109.38 54772.20 88888.00 2014-06-08 17:30:41.250 159 12509.50 109.40 54772.20 88888.00 2014-06-08 17:30:41.375 159 12509.48 109.40 54772.18 88888.00 2014-06-08 17:30:41.500 159 12509.45 109.42 54772.18 88888.00 2014-06-08 17:30:41.625 159 12509.48 109.42 54772.15 88888.00 2014-06-08 17:30:41.750 159 12509.52 109.45 54772.18 88888.00 2014-06-08 17:30:41.875 159 12509.58 109.45 54772.18 88888.00 2014-06-08 17:30:42.000 159 12509.50 109.45 54772.20 88888.00 2014-06-08 17:30:42.125 159 12509.48 109.47 54772.20 88888.00 2014-06-08 17:30:42.250 159 12509.50 109.50 54772.20 88888.00 2014-06-08 17:30:42.375 159 12509.52 109.50 54772.20 88888.00 2014-06-08 17:30:42.500 159 12509.52 109.50 54772.12 88888.00 2014-06-08 17:30:42.625 159 12509.55 109.47 54772.12 88888.00 2014-06-08 17:30:42.750 159 12509.60 109.50 54772.15 88888.00 2014-06-08 17:30:42.875 159 12509.62 109.53 54772.15 88888.00 2014-06-08 17:30:43.000 159 12509.60 109.55 54772.15 88888.00 2014-06-08 17:30:43.125 159 12509.52 109.55 54772.18 88888.00 2014-06-08 17:30:43.250 159 12509.45 109.53 54772.15 88888.00 2014-06-08 17:30:43.375 159 12509.45 109.55 54772.15 88888.00 2014-06-08 17:30:43.500 159 12509.52 109.60 54772.15 88888.00 2014-06-08 17:30:43.625 159 12509.58 109.60 54772.18 88888.00 2014-06-08 17:30:43.750 159 12509.58 109.60 54772.15 88888.00 2014-06-08 17:30:43.875 159 12509.60 109.62 54772.15 88888.00 2014-06-08 17:30:44.000 159 12509.58 109.62 54772.15 88888.00 2014-06-08 17:30:44.125 159 12509.55 109.60 54772.12 88888.00 2014-06-08 17:30:44.250 159 12509.50 109.60 54772.15 88888.00 2014-06-08 17:30:44.375 159 12509.52 109.62 54772.15 88888.00 2014-06-08 17:30:44.500 159 12509.50 109.62 54772.12 88888.00 2014-06-08 17:30:44.625 159 12509.55 109.67 54772.15 88888.00 2014-06-08 17:30:44.750 159 12509.60 109.67 54772.12 88888.00 2014-06-08 17:30:44.875 159 12509.60 109.65 54772.12 88888.00 2014-06-08 17:30:45.000 159 12509.45 109.65 54772.15 88888.00 2014-06-08 17:30:45.125 159 12509.38 109.65 54772.18 88888.00 2014-06-08 17:30:45.250 159 12509.33 109.65 54772.18 88888.00 2014-06-08 17:30:45.375 159 12509.33 109.62 54772.12 88888.00 2014-06-08 17:30:45.500 159 12509.38 109.60 54772.12 88888.00 2014-06-08 17:30:45.625 159 12509.40 109.62 54772.12 88888.00 2014-06-08 17:30:45.750 159 12509.33 109.62 54772.12 88888.00 2014-06-08 17:30:45.875 159 12509.30 109.60 54772.15 88888.00 2014-06-08 17:30:46.000 159 12509.33 109.65 54772.15 88888.00 2014-06-08 17:30:46.125 159 12509.35 109.65 54772.12 88888.00 2014-06-08 17:30:46.250 159 12509.33 109.62 54772.18 88888.00 2014-06-08 17:30:46.375 159 12509.25 109.62 54772.18 88888.00 2014-06-08 17:30:46.500 159 12509.27 109.65 54772.20 88888.00 2014-06-08 17:30:46.625 159 12509.25 109.65 54772.22 88888.00 2014-06-08 17:30:46.750 159 12509.15 109.62 54772.18 88888.00 2014-06-08 17:30:46.875 159 12509.15 109.60 54772.20 88888.00 2014-06-08 17:30:47.000 159 12509.20 109.58 54772.20 88888.00 2014-06-08 17:30:47.125 159 12509.17 109.60 54772.20 88888.00 2014-06-08 17:30:47.250 159 12509.12 109.60 54772.22 88888.00 2014-06-08 17:30:47.375 159 12509.05 109.60 54772.20 88888.00 2014-06-08 17:30:47.500 159 12508.95 109.60 54772.22 88888.00 2014-06-08 17:30:47.625 159 12508.88 109.60 54772.20 88888.00 2014-06-08 17:30:47.750 159 12508.88 109.60 54772.20 88888.00 2014-06-08 17:30:47.875 159 12508.92 109.62 54772.22 88888.00 2014-06-08 17:30:48.000 159 12508.95 109.60 54772.22 88888.00 2014-06-08 17:30:48.125 159 12508.95 109.60 54772.22 88888.00 2014-06-08 17:30:48.250 159 12508.92 109.58 54772.20 88888.00 2014-06-08 17:30:48.375 159 12508.85 109.58 54772.18 88888.00 2014-06-08 17:30:48.500 159 12508.80 109.60 54772.15 88888.00 2014-06-08 17:30:48.625 159 12508.80 109.58 54772.18 88888.00 2014-06-08 17:30:48.750 159 12508.80 109.58 54772.20 88888.00 2014-06-08 17:30:48.875 159 12508.75 109.60 54772.20 88888.00 2014-06-08 17:30:49.000 159 12508.73 109.60 54772.20 88888.00 2014-06-08 17:30:49.125 159 12508.70 109.60 54772.22 88888.00 2014-06-08 17:30:49.250 159 12508.70 109.60 54772.22 88888.00 2014-06-08 17:30:49.375 159 12508.73 109.62 54772.22 88888.00 2014-06-08 17:30:49.500 159 12508.75 109.60 54772.22 88888.00 2014-06-08 17:30:49.625 159 12508.75 109.60 54772.22 88888.00 2014-06-08 17:30:49.750 159 12508.70 109.58 54772.20 88888.00 2014-06-08 17:30:49.875 159 12508.70 109.60 54772.20 88888.00 2014-06-08 17:30:50.000 159 12508.73 109.62 54772.22 88888.00 2014-06-08 17:30:50.125 159 12508.60 109.62 54772.28 88888.00 2014-06-08 17:30:50.250 159 12508.60 109.60 54772.28 88888.00 2014-06-08 17:30:50.375 159 12508.62 109.62 54772.25 88888.00 2014-06-08 17:30:50.500 159 12508.65 109.60 54772.22 88888.00 2014-06-08 17:30:50.625 159 12508.65 109.62 54772.22 88888.00 2014-06-08 17:30:50.750 159 12508.70 109.65 54772.25 88888.00 2014-06-08 17:30:50.875 159 12508.73 109.65 54772.25 88888.00 2014-06-08 17:30:51.000 159 12508.77 109.65 54772.22 88888.00 2014-06-08 17:30:51.125 159 12508.77 109.60 54772.22 88888.00 2014-06-08 17:30:51.250 159 12508.73 109.60 54772.22 88888.00 2014-06-08 17:30:51.375 159 12508.67 109.60 54772.20 88888.00 2014-06-08 17:30:51.500 159 12508.70 109.60 54772.18 88888.00 2014-06-08 17:30:51.625 159 12508.77 109.62 54772.20 88888.00 2014-06-08 17:30:51.750 159 12508.75 109.62 54772.18 88888.00 2014-06-08 17:30:51.875 159 12508.73 109.62 54772.18 88888.00 2014-06-08 17:30:52.000 159 12508.75 109.62 54772.18 88888.00 2014-06-08 17:30:52.125 159 12508.80 109.62 54772.18 88888.00 2014-06-08 17:30:52.250 159 12508.80 109.62 54772.18 88888.00 2014-06-08 17:30:52.375 159 12508.80 109.65 54772.18 88888.00 2014-06-08 17:30:52.500 159 12508.77 109.58 54772.15 88888.00 2014-06-08 17:30:52.625 159 12508.85 109.60 54772.18 88888.00 2014-06-08 17:30:52.750 159 12508.88 109.60 54772.15 88888.00 2014-06-08 17:30:52.875 159 12508.88 109.60 54772.15 88888.00 2014-06-08 17:30:53.000 159 12508.88 109.58 54772.15 88888.00 2014-06-08 17:30:53.125 159 12508.85 109.58 54772.18 88888.00 2014-06-08 17:30:53.250 159 12508.83 109.55 54772.18 88888.00 2014-06-08 17:30:53.375 159 12508.85 109.58 54772.15 88888.00 2014-06-08 17:30:53.500 159 12508.77 109.55 54772.12 88888.00 2014-06-08 17:30:53.625 159 12508.70 109.53 54772.10 88888.00 2014-06-08 17:30:53.750 159 12508.83 109.50 54772.10 88888.00 2014-06-08 17:30:53.875 159 12508.85 109.53 54772.07 88888.00 2014-06-08 17:30:54.000 159 12508.90 109.58 54772.10 88888.00 2014-06-08 17:30:54.125 159 12509.00 109.58 54772.15 88888.00 2014-06-08 17:30:54.250 159 12508.98 109.50 54772.12 88888.00 2014-06-08 17:30:54.375 159 12508.98 109.50 54772.10 88888.00 2014-06-08 17:30:54.500 159 12509.02 109.47 54772.10 88888.00 2014-06-08 17:30:54.625 159 12509.05 109.47 54772.10 88888.00 2014-06-08 17:30:54.750 159 12508.98 109.45 54772.10 88888.00 2014-06-08 17:30:54.875 159 12509.02 109.42 54772.10 88888.00 2014-06-08 17:30:55.000 159 12508.98 109.42 54772.10 88888.00 2014-06-08 17:30:55.125 159 12509.00 109.40 54772.10 88888.00 2014-06-08 17:30:55.250 159 12509.02 109.38 54772.12 88888.00 2014-06-08 17:30:55.375 159 12509.08 109.38 54772.07 88888.00 2014-06-08 17:30:55.500 159 12509.05 109.40 54772.10 88888.00 2014-06-08 17:30:55.625 159 12509.00 109.38 54772.07 88888.00 2014-06-08 17:30:55.750 159 12508.95 109.35 54772.05 88888.00 2014-06-08 17:30:55.875 159 12508.98 109.33 54772.07 88888.00 2014-06-08 17:30:56.000 159 12509.02 109.28 54772.05 88888.00 2014-06-08 17:30:56.125 159 12509.05 109.22 54772.05 88888.00 2014-06-08 17:30:56.250 159 12509.00 109.20 54772.05 88888.00 2014-06-08 17:30:56.375 159 12509.00 109.20 54772.05 88888.00 2014-06-08 17:30:56.500 159 12509.02 109.17 54772.07 88888.00 2014-06-08 17:30:56.625 159 12509.00 109.15 54772.05 88888.00 2014-06-08 17:30:56.750 159 12508.92 109.10 54772.07 88888.00 2014-06-08 17:30:56.875 159 12508.90 109.08 54772.07 88888.00 2014-06-08 17:30:57.000 159 12508.95 109.00 54772.03 88888.00 2014-06-08 17:30:57.125 159 12508.98 109.00 54772.03 88888.00 2014-06-08 17:30:57.250 159 12508.95 108.97 54772.07 88888.00 2014-06-08 17:30:57.375 159 12508.95 108.95 54772.07 88888.00 2014-06-08 17:30:57.500 159 12508.90 108.90 54772.05 88888.00 2014-06-08 17:30:57.625 159 12508.88 108.85 54772.05 88888.00 2014-06-08 17:30:57.750 159 12508.92 108.85 54772.05 88888.00 2014-06-08 17:30:57.875 159 12508.92 108.80 54772.03 88888.00 2014-06-08 17:30:58.000 159 12508.90 108.78 54772.03 88888.00 2014-06-08 17:30:58.125 159 12508.85 108.75 54772.05 88888.00 2014-06-08 17:30:58.250 159 12508.83 108.70 54772.05 88888.00 2014-06-08 17:30:58.375 159 12508.85 108.65 54772.07 88888.00 2014-06-08 17:30:58.500 159 12508.83 108.62 54772.05 88888.00 2014-06-08 17:30:58.625 159 12508.85 108.60 54772.03 88888.00 2014-06-08 17:30:58.750 159 12508.90 108.53 54772.00 88888.00 2014-06-08 17:30:58.875 159 12508.90 108.50 54772.00 88888.00 2014-06-08 17:30:59.000 159 12508.85 108.47 54772.03 88888.00 2014-06-08 17:30:59.125 159 12508.83 108.42 54772.05 88888.00 2014-06-08 17:30:59.250 159 12508.80 108.35 54772.05 88888.00 2014-06-08 17:30:59.375 159 12508.85 108.33 54772.05 88888.00 2014-06-08 17:30:59.500 159 12508.83 108.30 54772.05 88888.00 2014-06-08 17:30:59.625 159 12508.80 108.22 54772.03 88888.00 2014-06-08 17:30:59.750 159 12508.77 108.15 54772.03 88888.00 2014-06-08 17:30:59.875 159 12508.83 108.15 54772.05 88888.00 2014-06-08 17:31:00.000 159 12508.83 108.10 54772.05 88888.00 2014-06-08 17:31:00.125 159 12508.77 108.05 54772.03 88888.00 2014-06-08 17:31:00.250 159 12508.80 107.97 54772.05 88888.00 2014-06-08 17:31:00.375 159 12508.85 107.95 54772.03 88888.00 2014-06-08 17:31:00.500 159 12508.75 107.92 54772.03 88888.00 2014-06-08 17:31:00.625 159 12508.73 107.90 54772.00 88888.00 2014-06-08 17:31:00.750 159 12508.77 107.85 54772.05 88888.00 2014-06-08 17:31:00.875 159 12508.80 107.80 54772.03 88888.00 2014-06-08 17:31:01.000 159 12508.75 107.75 54772.00 88888.00 2014-06-08 17:31:01.125 159 12508.80 107.72 54772.00 88888.00 2014-06-08 17:31:01.250 159 12508.88 107.70 54772.03 88888.00 2014-06-08 17:31:01.375 159 12508.92 107.65 54772.00 88888.00 2014-06-08 17:31:01.500 159 12508.90 107.65 54772.03 88888.00 2014-06-08 17:31:01.625 159 12508.90 107.62 54772.03 88888.00 2014-06-08 17:31:01.750 159 12508.90 107.58 54772.03 88888.00 2014-06-08 17:31:01.875 159 12508.95 107.55 54772.00 88888.00 2014-06-08 17:31:02.000 159 12508.92 107.53 54772.00 88888.00 2014-06-08 17:31:02.125 159 12508.90 107.50 54772.03 88888.00 2014-06-08 17:31:02.250 159 12508.95 107.47 54772.05 88888.00 2014-06-08 17:31:02.375 159 12508.98 107.42 54772.03 88888.00 2014-06-08 17:31:02.500 159 12509.00 107.42 54772.03 88888.00 2014-06-08 17:31:02.625 159 12509.02 107.35 54772.00 88888.00 2014-06-08 17:31:02.750 159 12509.00 107.33 54772.03 88888.00 2014-06-08 17:31:02.875 159 12508.98 107.30 54772.00 88888.00 2014-06-08 17:31:03.000 159 12509.00 107.25 54771.97 88888.00 2014-06-08 17:31:03.125 159 12509.05 107.25 54772.00 88888.00 2014-06-08 17:31:03.250 159 12509.08 107.20 54771.97 88888.00 2014-06-08 17:31:03.375 159 12509.12 107.20 54771.95 88888.00 2014-06-08 17:31:03.500 159 12509.20 107.17 54771.95 88888.00 2014-06-08 17:31:03.625 159 12509.27 107.15 54771.97 88888.00 2014-06-08 17:31:03.750 159 12509.35 107.17 54771.95 88888.00 2014-06-08 17:31:03.875 159 12509.38 107.15 54771.93 88888.00 2014-06-08 17:31:04.000 159 12509.35 107.12 54771.93 88888.00 2014-06-08 17:31:04.125 159 12509.38 107.10 54771.93 88888.00 2014-06-08 17:31:04.250 159 12509.40 107.08 54771.90 88888.00 2014-06-08 17:31:04.375 159 12509.50 107.08 54771.90 88888.00 2014-06-08 17:31:04.500 159 12509.52 107.05 54771.90 88888.00 2014-06-08 17:31:04.625 159 12509.52 107.05 54771.90 88888.00 2014-06-08 17:31:04.750 159 12509.58 107.03 54771.88 88888.00 2014-06-08 17:31:04.875 159 12509.67 107.00 54771.88 88888.00 2014-06-08 17:31:05.000 159 12509.75 106.97 54771.85 88888.00 2014-06-08 17:31:05.125 159 12509.83 106.97 54771.82 88888.00 2014-06-08 17:31:05.250 159 12509.88 106.97 54771.80 88888.00 2014-06-08 17:31:05.375 159 12510.00 106.97 54771.80 88888.00 2014-06-08 17:31:05.500 159 12510.10 106.97 54771.80 88888.00 2014-06-08 17:31:05.625 159 12510.20 106.97 54771.75 88888.00 2014-06-08 17:31:05.750 159 12510.12 106.95 54771.72 88888.00 2014-06-08 17:31:05.875 159 12510.08 106.92 54771.70 88888.00 2014-06-08 17:31:06.000 159 12510.20 106.92 54771.72 88888.00 2014-06-08 17:31:06.125 159 12510.40 106.92 54771.72 88888.00 2014-06-08 17:31:06.250 159 12510.50 106.85 54771.70 88888.00 2014-06-08 17:31:06.375 159 12510.55 106.85 54771.65 88888.00 2014-06-08 17:31:06.500 159 12510.62 106.85 54771.62 88888.00 2014-06-08 17:31:06.625 159 12510.73 106.85 54771.65 88888.00 2014-06-08 17:31:06.750 159 12510.85 106.88 54771.62 88888.00 2014-06-08 17:31:06.875 159 12510.98 106.85 54771.60 88888.00 2014-06-08 17:31:07.000 159 12511.00 106.83 54771.57 88888.00 2014-06-08 17:31:07.125 159 12511.02 106.80 54771.55 88888.00 2014-06-08 17:31:07.250 159 12511.12 106.83 54771.55 88888.00 2014-06-08 17:31:07.375 159 12511.23 106.83 54771.57 88888.00 2014-06-08 17:31:07.500 159 12511.27 106.85 54771.57 88888.00 2014-06-08 17:31:07.625 159 12511.38 106.88 54771.55 88888.00 2014-06-08 17:31:07.750 159 12511.45 106.85 54771.53 88888.00 2014-06-08 17:31:07.875 159 12511.50 106.83 54771.50 88888.00 2014-06-08 17:31:08.000 159 12511.65 106.83 54771.47 88888.00 2014-06-08 17:31:08.125 159 12511.75 106.83 54771.45 88888.00 2014-06-08 17:31:08.250 159 12511.77 106.78 54771.45 88888.00 2014-06-08 17:31:08.375 159 12511.83 106.78 54771.40 88888.00 2014-06-08 17:31:08.500 159 12511.92 106.78 54771.38 88888.00 2014-06-08 17:31:08.625 159 12511.98 106.80 54771.38 88888.00 2014-06-08 17:31:08.750 159 12511.95 106.83 54771.35 88888.00 2014-06-08 17:31:08.875 159 12511.98 106.80 54771.32 88888.00 2014-06-08 17:31:09.000 159 12512.08 106.78 54771.32 88888.00 2014-06-08 17:31:09.125 159 12512.23 106.80 54771.32 88888.00 2014-06-08 17:31:09.250 159 12512.25 106.80 54771.32 88888.00 2014-06-08 17:31:09.375 159 12512.30 106.83 54771.30 88888.00 2014-06-08 17:31:09.500 159 12512.40 106.83 54771.32 88888.00 2014-06-08 17:31:09.625 159 12512.42 106.83 54771.32 88888.00 2014-06-08 17:31:09.750 159 12512.42 106.83 54771.30 88888.00 2014-06-08 17:31:09.875 159 12512.45 106.85 54771.28 88888.00 2014-06-08 17:31:10.000 159 12512.58 106.83 54771.25 88888.00 2014-06-08 17:31:10.125 159 12512.62 106.85 54771.25 88888.00 2014-06-08 17:31:10.250 159 12512.62 106.83 54771.28 88888.00 2014-06-08 17:31:10.375 159 12512.67 106.88 54771.28 88888.00 2014-06-08 17:31:10.500 159 12512.77 106.90 54771.25 88888.00 2014-06-08 17:31:10.625 159 12512.83 106.90 54771.28 88888.00 2014-06-08 17:31:10.750 159 12512.90 106.88 54771.22 88888.00 2014-06-08 17:31:10.875 159 12513.00 106.90 54771.25 88888.00 2014-06-08 17:31:11.000 159 12512.98 106.92 54771.25 88888.00 2014-06-08 17:31:11.125 159 12512.98 106.95 54771.28 88888.00 2014-06-08 17:31:11.250 159 12513.02 106.97 54771.25 88888.00 2014-06-08 17:31:11.375 159 12513.10 107.00 54771.25 88888.00 2014-06-08 17:31:11.500 159 12513.15 107.00 54771.28 88888.00 2014-06-08 17:31:11.625 159 12513.20 107.00 54771.25 88888.00 2014-06-08 17:31:11.750 159 12513.35 107.03 54771.28 88888.00 2014-06-08 17:31:11.875 159 12513.42 107.00 54771.25 88888.00 2014-06-08 17:31:12.000 159 12513.40 107.00 54771.22 88888.00 2014-06-08 17:31:12.125 159 12513.40 107.00 54771.22 88888.00 2014-06-08 17:31:12.250 159 12513.40 107.00 54771.22 88888.00 2014-06-08 17:31:12.375 159 12513.38 107.03 54771.22 88888.00 2014-06-08 17:31:12.500 159 12513.45 107.05 54771.22 88888.00 2014-06-08 17:31:12.625 159 12513.52 107.05 54771.20 88888.00 2014-06-08 17:31:12.750 159 12513.50 107.03 54771.20 88888.00 2014-06-08 17:31:12.875 159 12513.48 107.03 54771.20 88888.00 2014-06-08 17:31:13.000 159 12513.50 107.05 54771.20 88888.00 2014-06-08 17:31:13.125 159 12513.52 107.08 54771.20 88888.00 2014-06-08 17:31:13.250 159 12513.60 107.10 54771.20 88888.00 2014-06-08 17:31:13.375 159 12513.62 107.12 54771.20 88888.00 2014-06-08 17:31:13.500 159 12513.65 107.12 54771.20 88888.00 2014-06-08 17:31:13.625 159 12513.67 107.12 54771.20 88888.00 2014-06-08 17:31:13.750 159 12513.73 107.10 54771.20 88888.00 2014-06-08 17:31:13.875 159 12513.77 107.10 54771.20 88888.00 2014-06-08 17:31:14.000 159 12513.77 107.10 54771.18 88888.00 2014-06-08 17:31:14.125 159 12513.77 107.10 54771.15 88888.00 2014-06-08 17:31:14.250 159 12513.77 107.10 54771.12 88888.00 2014-06-08 17:31:14.375 159 12513.80 107.15 54771.18 88888.00 2014-06-08 17:31:14.500 159 12513.80 107.17 54771.20 88888.00 2014-06-08 17:31:14.625 159 12513.85 107.17 54771.20 88888.00 2014-06-08 17:31:14.750 159 12513.83 107.12 54771.18 88888.00 2014-06-08 17:31:14.875 159 12513.80 107.12 54771.18 88888.00 2014-06-08 17:31:15.000 159 12513.88 107.12 54771.18 88888.00 2014-06-08 17:31:15.125 159 12513.90 107.15 54771.18 88888.00 2014-06-08 17:31:15.250 159 12513.92 107.12 54771.20 88888.00 2014-06-08 17:31:15.375 159 12513.95 107.17 54771.20 88888.00 2014-06-08 17:31:15.500 159 12513.88 107.20 54771.18 88888.00 2014-06-08 17:31:15.625 159 12513.80 107.12 54771.18 88888.00 2014-06-08 17:31:15.750 159 12513.85 107.15 54771.20 88888.00 2014-06-08 17:31:15.875 159 12513.95 107.17 54771.18 88888.00 2014-06-08 17:31:16.000 159 12513.98 107.20 54771.18 88888.00 2014-06-08 17:31:16.125 159 12513.92 107.20 54771.20 88888.00 2014-06-08 17:31:16.250 159 12513.90 107.17 54771.20 88888.00 2014-06-08 17:31:16.375 159 12513.98 107.20 54771.22 88888.00 2014-06-08 17:31:16.500 159 12514.02 107.20 54771.20 88888.00 2014-06-08 17:31:16.625 159 12514.00 107.17 54771.22 88888.00 2014-06-08 17:31:16.750 159 12514.00 107.12 54771.20 88888.00 2014-06-08 17:31:16.875 159 12513.95 107.15 54771.22 88888.00 2014-06-08 17:31:17.000 159 12513.90 107.15 54771.22 88888.00 2014-06-08 17:31:17.125 159 12513.98 107.12 54771.25 88888.00 2014-06-08 17:31:17.250 159 12514.00 107.12 54771.22 88888.00 2014-06-08 17:31:17.375 159 12514.02 107.10 54771.22 88888.00 2014-06-08 17:31:17.500 159 12514.02 107.08 54771.22 88888.00 2014-06-08 17:31:17.625 159 12514.05 107.10 54771.25 88888.00 2014-06-08 17:31:17.750 159 12514.12 107.08 54771.25 88888.00 2014-06-08 17:31:17.875 159 12514.15 107.08 54771.25 88888.00 2014-06-08 17:31:18.000 159 12514.17 107.08 54771.22 88888.00 2014-06-08 17:31:18.125 159 12514.23 107.10 54771.28 88888.00 2014-06-08 17:31:18.250 159 12514.17 107.05 54771.25 88888.00 2014-06-08 17:31:18.375 159 12514.12 107.05 54771.28 88888.00 2014-06-08 17:31:18.500 159 12514.15 107.03 54771.25 88888.00 2014-06-08 17:31:18.625 159 12514.23 107.03 54771.25 88888.00 2014-06-08 17:31:18.750 159 12514.23 107.03 54771.25 88888.00 2014-06-08 17:31:18.875 159 12514.25 107.00 54771.28 88888.00 2014-06-08 17:31:19.000 159 12514.25 106.97 54771.28 88888.00 2014-06-08 17:31:19.125 159 12514.30 106.95 54771.30 88888.00 2014-06-08 17:31:19.250 159 12514.33 106.95 54771.32 88888.00 2014-06-08 17:31:19.375 159 12514.30 106.95 54771.30 88888.00 2014-06-08 17:31:19.500 159 12514.27 106.92 54771.28 88888.00 2014-06-08 17:31:19.625 159 12514.38 106.92 54771.28 88888.00 2014-06-08 17:31:19.750 159 12514.38 106.95 54771.28 88888.00 2014-06-08 17:31:19.875 159 12514.38 106.95 54771.28 88888.00 2014-06-08 17:31:20.000 159 12514.38 106.90 54771.28 88888.00 2014-06-08 17:31:20.125 159 12514.35 106.83 54771.28 88888.00 2014-06-08 17:31:20.250 159 12514.42 106.83 54771.28 88888.00 2014-06-08 17:31:20.375 159 12514.52 106.83 54771.30 88888.00 2014-06-08 17:31:20.500 159 12514.60 106.85 54771.25 88888.00 2014-06-08 17:31:20.625 159 12514.58 106.80 54771.22 88888.00 2014-06-08 17:31:20.750 159 12514.58 106.78 54771.25 88888.00 2014-06-08 17:31:20.875 159 12514.52 106.75 54771.22 88888.00 2014-06-08 17:31:21.000 159 12514.50 106.78 54771.25 88888.00 2014-06-08 17:31:21.125 159 12514.48 106.78 54771.30 88888.00 2014-06-08 17:31:21.250 159 12514.50 106.72 54771.28 88888.00 2014-06-08 17:31:21.375 159 12514.62 106.72 54771.28 88888.00 2014-06-08 17:31:21.500 159 12514.60 106.70 54771.25 88888.00 2014-06-08 17:31:21.625 159 12514.67 106.72 54771.25 88888.00 2014-06-08 17:31:21.750 159 12514.70 106.65 54771.25 88888.00 2014-06-08 17:31:21.875 159 12514.77 106.62 54771.25 88888.00 2014-06-08 17:31:22.000 159 12514.83 106.62 54771.25 88888.00 2014-06-08 17:31:22.125 159 12514.75 106.62 54771.28 88888.00 2014-06-08 17:31:22.250 159 12514.70 106.62 54771.25 88888.00 2014-06-08 17:31:22.375 159 12514.77 106.62 54771.25 88888.00 2014-06-08 17:31:22.500 159 12514.80 106.60 54771.28 88888.00 2014-06-08 17:31:22.625 159 12514.77 106.60 54771.25 88888.00 2014-06-08 17:31:22.750 159 12514.75 106.58 54771.25 88888.00 2014-06-08 17:31:22.875 159 12514.85 106.53 54771.22 88888.00 2014-06-08 17:31:23.000 159 12514.90 106.50 54771.20 88888.00 2014-06-08 17:31:23.125 159 12514.90 106.50 54771.20 88888.00 2014-06-08 17:31:23.250 159 12514.95 106.50 54771.22 88888.00 2014-06-08 17:31:23.375 159 12515.10 106.50 54771.20 88888.00 2014-06-08 17:31:23.500 159 12515.15 106.45 54771.20 88888.00 2014-06-08 17:31:23.625 159 12515.10 106.42 54771.18 88888.00 2014-06-08 17:31:23.750 159 12515.12 106.42 54771.18 88888.00 2014-06-08 17:31:23.875 159 12515.15 106.42 54771.20 88888.00 2014-06-08 17:31:24.000 159 12515.20 106.42 54771.18 88888.00 2014-06-08 17:31:24.125 159 12515.23 106.40 54771.20 88888.00 2014-06-08 17:31:24.250 159 12515.20 106.35 54771.22 88888.00 2014-06-08 17:31:24.375 159 12515.25 106.35 54771.20 88888.00 2014-06-08 17:31:24.500 159 12515.27 106.38 54771.18 88888.00 2014-06-08 17:31:24.625 159 12515.30 106.35 54771.20 88888.00 2014-06-08 17:31:24.750 159 12515.25 106.35 54771.22 88888.00 2014-06-08 17:31:24.875 159 12515.27 106.33 54771.20 88888.00 2014-06-08 17:31:25.000 159 12515.30 106.30 54771.18 88888.00 2014-06-08 17:31:25.125 159 12515.33 106.33 54771.22 88888.00 2014-06-08 17:31:25.250 159 12515.35 106.33 54771.22 88888.00 2014-06-08 17:31:25.375 159 12515.42 106.33 54771.22 88888.00 2014-06-08 17:31:25.500 159 12515.42 106.33 54771.22 88888.00 2014-06-08 17:31:25.625 159 12515.40 106.33 54771.20 88888.00 2014-06-08 17:31:25.750 159 12515.42 106.33 54771.20 88888.00 2014-06-08 17:31:25.875 159 12515.52 106.30 54771.18 88888.00 2014-06-08 17:31:26.000 159 12515.58 106.28 54771.20 88888.00 2014-06-08 17:31:26.125 159 12515.60 106.28 54771.18 88888.00 2014-06-08 17:31:26.250 159 12515.62 106.28 54771.20 88888.00 2014-06-08 17:31:26.375 159 12515.67 106.30 54771.18 88888.00 2014-06-08 17:31:26.500 159 12515.73 106.30 54771.18 88888.00 2014-06-08 17:31:26.625 159 12515.77 106.30 54771.20 88888.00 2014-06-08 17:31:26.750 159 12515.85 106.28 54771.18 88888.00 2014-06-08 17:31:26.875 159 12515.83 106.25 54771.18 88888.00 2014-06-08 17:31:27.000 159 12515.83 106.25 54771.18 88888.00 2014-06-08 17:31:27.125 159 12515.77 106.22 54771.18 88888.00 2014-06-08 17:31:27.250 159 12515.80 106.22 54771.18 88888.00 2014-06-08 17:31:27.375 159 12515.88 106.25 54771.15 88888.00 2014-06-08 17:31:27.500 159 12515.88 106.25 54771.18 88888.00 2014-06-08 17:31:27.625 159 12515.92 106.25 54771.18 88888.00 2014-06-08 17:31:27.750 159 12516.00 106.25 54771.15 88888.00 2014-06-08 17:31:27.875 159 12516.05 106.25 54771.15 88888.00 2014-06-08 17:31:28.000 159 12516.00 106.22 54771.10 88888.00 2014-06-08 17:31:28.125 159 12516.08 106.22 54771.10 88888.00 2014-06-08 17:31:28.250 159 12516.12 106.30 54771.15 88888.00 2014-06-08 17:31:28.375 159 12516.12 106.30 54771.18 88888.00 2014-06-08 17:31:28.500 159 12516.10 106.28 54771.12 88888.00 2014-06-08 17:31:28.625 159 12516.20 106.30 54771.15 88888.00 2014-06-08 17:31:28.750 159 12516.33 106.30 54771.18 88888.00 2014-06-08 17:31:28.875 159 12516.27 106.28 54771.15 88888.00 2014-06-08 17:31:29.000 159 12516.30 106.30 54771.15 88888.00 2014-06-08 17:31:29.125 159 12516.38 106.33 54771.18 88888.00 2014-06-08 17:31:29.250 159 12516.38 106.33 54771.15 88888.00 2014-06-08 17:31:29.375 159 12516.48 106.33 54771.12 88888.00 2014-06-08 17:31:29.500 159 12516.50 106.38 54771.15 88888.00 2014-06-08 17:31:29.625 159 12516.52 106.38 54771.15 88888.00 2014-06-08 17:31:29.750 159 12516.62 106.35 54771.12 88888.00 2014-06-08 17:31:29.875 159 12516.65 106.38 54771.15 88888.00 2014-06-08 17:31:30.000 159 12516.67 106.38 54771.15 88888.00 2014-06-08 17:31:30.125 159 12516.73 106.40 54771.15 88888.00 2014-06-08 17:31:30.250 159 12516.80 106.35 54771.12 88888.00 2014-06-08 17:31:30.375 159 12516.88 106.40 54771.12 88888.00 2014-06-08 17:31:30.500 159 12516.88 106.42 54771.15 88888.00 2014-06-08 17:31:30.625 159 12516.85 106.42 54771.12 88888.00 2014-06-08 17:31:30.750 159 12516.83 106.42 54771.15 88888.00 2014-06-08 17:31:30.875 159 12516.90 106.45 54771.18 88888.00 2014-06-08 17:31:31.000 159 12516.95 106.47 54771.18 88888.00 2014-06-08 17:31:31.125 159 12516.95 106.47 54771.18 88888.00 2014-06-08 17:31:31.250 159 12516.90 106.50 54771.18 88888.00 2014-06-08 17:31:31.375 159 12517.00 106.55 54771.18 88888.00 2014-06-08 17:31:31.500 159 12517.05 106.55 54771.18 88888.00 2014-06-08 17:31:31.625 159 12517.08 106.58 54771.18 88888.00 2014-06-08 17:31:31.750 159 12517.10 106.62 54771.18 88888.00 2014-06-08 17:31:31.875 159 12517.12 106.67 54771.18 88888.00 2014-06-08 17:31:32.000 159 12517.10 106.65 54771.15 88888.00 2014-06-08 17:31:32.125 159 12517.08 106.65 54771.18 88888.00 2014-06-08 17:31:32.250 159 12517.02 106.70 54771.22 88888.00 2014-06-08 17:31:32.375 159 12517.10 106.75 54771.22 88888.00 2014-06-08 17:31:32.500 159 12517.10 106.75 54771.20 88888.00 2014-06-08 17:31:32.625 159 12517.12 106.78 54771.20 88888.00 2014-06-08 17:31:32.750 159 12517.17 106.83 54771.20 88888.00 2014-06-08 17:31:32.875 159 12517.17 106.90 54771.25 88888.00 2014-06-08 17:31:33.000 159 12517.20 106.90 54771.20 88888.00 2014-06-08 17:31:33.125 159 12517.20 106.92 54771.20 88888.00 2014-06-08 17:31:33.250 159 12517.12 106.97 54771.22 88888.00 2014-06-08 17:31:33.375 159 12517.12 107.03 54771.25 88888.00 2014-06-08 17:31:33.500 159 12517.23 107.03 54771.22 88888.00 2014-06-08 17:31:33.625 159 12517.33 107.08 54771.22 88888.00 2014-06-08 17:31:33.750 159 12517.35 107.12 54771.20 88888.00 2014-06-08 17:31:33.875 159 12517.30 107.17 54771.20 88888.00 2014-06-08 17:31:34.000 159 12517.27 107.20 54771.20 88888.00 2014-06-08 17:31:34.125 159 12517.27 107.22 54771.22 88888.00 2014-06-08 17:31:34.250 159 12517.30 107.28 54771.22 88888.00 2014-06-08 17:31:34.375 159 12517.40 107.33 54771.22 88888.00 2014-06-08 17:31:34.500 159 12517.40 107.38 54771.22 88888.00 2014-06-08 17:31:34.625 159 12517.40 107.42 54771.25 88888.00 2014-06-08 17:31:34.750 159 12517.38 107.47 54771.25 88888.00 2014-06-08 17:31:34.875 159 12517.42 107.53 54771.25 88888.00 2014-06-08 17:31:35.000 159 12517.48 107.58 54771.25 88888.00 2014-06-08 17:31:35.125 159 12517.48 107.58 54771.25 88888.00 2014-06-08 17:31:35.250 159 12517.42 107.60 54771.28 88888.00 2014-06-08 17:31:35.375 159 12517.42 107.62 54771.25 88888.00 2014-06-08 17:31:35.500 159 12517.42 107.70 54771.25 88888.00 2014-06-08 17:31:35.625 159 12517.40 107.72 54771.28 88888.00 2014-06-08 17:31:35.750 159 12517.42 107.78 54771.25 88888.00 2014-06-08 17:31:35.875 159 12517.45 107.80 54771.28 88888.00 2014-06-08 17:31:36.000 159 12517.50 107.83 54771.25 88888.00 2014-06-08 17:31:36.125 159 12517.58 107.88 54771.25 88888.00 2014-06-08 17:31:36.250 159 12517.60 107.90 54771.28 88888.00 2014-06-08 17:31:36.375 159 12517.60 107.95 54771.28 88888.00 2014-06-08 17:31:36.500 159 12517.58 107.95 54771.30 88888.00 2014-06-08 17:31:36.625 159 12517.55 107.97 54771.30 88888.00 2014-06-08 17:31:36.750 159 12517.52 108.00 54771.32 88888.00 2014-06-08 17:31:36.875 159 12517.60 108.05 54771.32 88888.00 2014-06-08 17:31:37.000 159 12517.62 108.08 54771.32 88888.00 2014-06-08 17:31:37.125 159 12517.62 108.08 54771.32 88888.00 2014-06-08 17:31:37.250 159 12517.60 108.08 54771.32 88888.00 2014-06-08 17:31:37.375 159 12517.62 108.08 54771.30 88888.00 2014-06-08 17:31:37.500 159 12517.60 108.12 54771.32 88888.00 2014-06-08 17:31:37.625 159 12517.62 108.15 54771.35 88888.00 2014-06-08 17:31:37.750 159 12517.62 108.20 54771.35 88888.00 2014-06-08 17:31:37.875 159 12517.62 108.22 54771.35 88888.00 2014-06-08 17:31:38.000 159 12517.60 108.20 54771.35 88888.00 2014-06-08 17:31:38.125 159 12517.58 108.22 54771.35 88888.00 2014-06-08 17:31:38.250 159 12517.60 108.28 54771.38 88888.00 2014-06-08 17:31:38.375 159 12517.58 108.28 54771.35 88888.00 2014-06-08 17:31:38.500 159 12517.52 108.30 54771.35 88888.00 2014-06-08 17:31:38.625 159 12517.52 108.35 54771.38 88888.00 2014-06-08 17:31:38.750 159 12517.62 108.38 54771.38 88888.00 2014-06-08 17:31:38.875 159 12517.62 108.40 54771.40 88888.00 2014-06-08 17:31:39.000 159 12517.65 108.38 54771.40 88888.00 2014-06-08 17:31:39.125 159 12517.67 108.38 54771.43 88888.00 2014-06-08 17:31:39.250 159 12517.65 108.40 54771.45 88888.00 2014-06-08 17:31:39.375 159 12517.60 108.45 54771.45 88888.00 2014-06-08 17:31:39.500 159 12517.60 108.45 54771.45 88888.00 2014-06-08 17:31:39.625 159 12517.60 108.47 54771.43 88888.00 2014-06-08 17:31:39.750 159 12517.62 108.50 54771.43 88888.00 2014-06-08 17:31:39.875 159 12517.67 108.53 54771.45 88888.00 2014-06-08 17:31:40.000 159 12517.67 108.55 54771.45 88888.00 2014-06-08 17:31:40.125 159 12517.60 108.60 54771.50 88888.00 2014-06-08 17:31:40.250 159 12517.52 108.62 54771.50 88888.00 2014-06-08 17:31:40.375 159 12517.55 108.65 54771.47 88888.00 2014-06-08 17:31:40.500 159 12517.58 108.70 54771.47 88888.00 2014-06-08 17:31:40.625 159 12517.62 108.70 54771.50 88888.00 2014-06-08 17:31:40.750 159 12517.58 108.72 54771.47 88888.00 2014-06-08 17:31:40.875 159 12517.50 108.75 54771.50 88888.00 2014-06-08 17:31:41.000 159 12517.48 108.80 54771.50 88888.00 2014-06-08 17:31:41.125 159 12517.50 108.85 54771.53 88888.00 2014-06-08 17:31:41.250 159 12517.50 108.90 54771.53 88888.00 2014-06-08 17:31:41.375 159 12517.50 108.92 54771.53 88888.00 2014-06-08 17:31:41.500 159 12517.50 108.97 54771.55 88888.00 2014-06-08 17:31:41.625 159 12517.48 109.00 54771.55 88888.00 2014-06-08 17:31:41.750 159 12517.42 109.00 54771.53 88888.00 2014-06-08 17:31:41.875 159 12517.40 109.03 54771.53 88888.00 2014-06-08 17:31:42.000 159 12517.45 109.08 54771.57 88888.00 2014-06-08 17:31:42.125 159 12517.45 109.15 54771.60 88888.00 2014-06-08 17:31:42.250 159 12517.42 109.17 54771.60 88888.00 2014-06-08 17:31:42.375 159 12517.55 109.25 54771.60 88888.00 2014-06-08 17:31:42.500 159 12517.52 109.30 54771.60 88888.00 2014-06-08 17:31:42.625 159 12517.52 109.33 54771.60 88888.00 2014-06-08 17:31:42.750 159 12517.52 109.33 54771.60 88888.00 2014-06-08 17:31:42.875 159 12517.52 109.38 54771.62 88888.00 2014-06-08 17:31:43.000 159 12517.45 109.40 54771.60 88888.00 2014-06-08 17:31:43.125 159 12517.45 109.45 54771.60 88888.00 2014-06-08 17:31:43.250 159 12517.45 109.50 54771.62 88888.00 2014-06-08 17:31:43.375 159 12517.38 109.53 54771.62 88888.00 2014-06-08 17:31:43.500 159 12517.27 109.60 54771.65 88888.00 2014-06-08 17:31:43.625 159 12517.25 109.65 54771.65 88888.00 2014-06-08 17:31:43.750 159 12517.30 109.67 54771.62 88888.00 2014-06-08 17:31:43.875 159 12517.30 109.70 54771.65 88888.00 2014-06-08 17:31:44.000 159 12517.27 109.78 54771.68 88888.00 2014-06-08 17:31:44.125 159 12517.23 109.85 54771.70 88888.00 2014-06-08 17:31:44.250 159 12517.15 109.88 54771.70 88888.00 2014-06-08 17:31:44.375 159 12517.15 109.92 54771.70 88888.00 2014-06-08 17:31:44.500 159 12517.15 109.95 54771.68 88888.00 2014-06-08 17:31:44.625 159 12517.12 110.00 54771.72 88888.00 2014-06-08 17:31:44.750 159 12517.15 110.03 54771.72 88888.00 2014-06-08 17:31:44.875 159 12517.20 110.08 54771.75 88888.00 2014-06-08 17:31:45.000 159 12517.15 110.12 54771.75 88888.00 2014-06-08 17:31:45.125 159 12517.08 110.20 54771.78 88888.00 2014-06-08 17:31:45.250 159 12516.98 110.22 54771.78 88888.00 2014-06-08 17:31:45.375 159 12517.00 110.28 54771.78 88888.00 2014-06-08 17:31:45.500 159 12517.02 110.30 54771.78 88888.00 2014-06-08 17:31:45.625 159 12517.02 110.33 54771.82 88888.00 2014-06-08 17:31:45.750 159 12516.95 110.35 54771.85 88888.00 2014-06-08 17:31:45.875 159 12516.90 110.40 54771.82 88888.00 2014-06-08 17:31:46.000 159 12516.88 110.42 54771.82 88888.00 2014-06-08 17:31:46.125 159 12516.88 110.47 54771.82 88888.00 2014-06-08 17:31:46.250 159 12516.88 110.55 54771.88 88888.00 2014-06-08 17:31:46.375 159 12516.83 110.58 54771.88 88888.00 2014-06-08 17:31:46.500 159 12516.70 110.58 54771.88 88888.00 2014-06-08 17:31:46.625 159 12516.67 110.62 54771.88 88888.00 2014-06-08 17:31:46.750 159 12516.70 110.67 54771.88 88888.00 2014-06-08 17:31:46.875 159 12516.73 110.75 54771.90 88888.00 2014-06-08 17:31:47.000 159 12516.70 110.83 54771.88 88888.00 2014-06-08 17:31:47.125 159 12516.62 110.83 54771.93 88888.00 2014-06-08 17:31:47.250 159 12516.48 110.83 54771.95 88888.00 2014-06-08 17:31:47.375 159 12516.48 110.88 54771.95 88888.00 2014-06-08 17:31:47.500 159 12516.50 110.95 54771.95 88888.00 2014-06-08 17:31:47.625 159 12516.48 111.00 54771.95 88888.00 2014-06-08 17:31:47.750 159 12516.48 111.05 54771.95 88888.00 2014-06-08 17:31:47.875 159 12516.38 111.08 54771.97 88888.00 2014-06-08 17:31:48.000 159 12516.33 111.12 54771.97 88888.00 2014-06-08 17:31:48.125 159 12516.25 111.15 54772.03 88888.00 2014-06-08 17:31:48.250 159 12516.17 111.15 54772.05 88888.00 2014-06-08 17:31:48.375 159 12516.20 111.22 54772.05 88888.00 2014-06-08 17:31:48.500 159 12516.20 111.28 54772.05 88888.00 2014-06-08 17:31:48.625 159 12516.15 111.30 54772.05 88888.00 2014-06-08 17:31:48.750 159 12516.15 111.30 54772.05 88888.00 2014-06-08 17:31:48.875 159 12516.12 111.38 54772.07 88888.00 2014-06-08 17:31:49.000 159 12516.15 111.45 54772.07 88888.00 2014-06-08 17:31:49.125 159 12516.12 111.42 54772.07 88888.00 2014-06-08 17:31:49.250 159 12516.02 111.45 54772.10 88888.00 2014-06-08 17:31:49.375 159 12516.00 111.55 54772.12 88888.00 2014-06-08 17:31:49.500 159 12515.95 111.58 54772.12 88888.00 2014-06-08 17:31:49.625 159 12515.90 111.65 54772.15 88888.00 2014-06-08 17:31:49.750 159 12515.90 111.67 54772.18 88888.00 2014-06-08 17:31:49.875 159 12515.88 111.72 54772.15 88888.00 2014-06-08 17:31:50.000 159 12515.85 111.78 54772.15 88888.00 2014-06-08 17:31:50.125 159 12515.75 111.78 54772.18 88888.00 2014-06-08 17:31:50.250 159 12515.73 111.83 54772.18 88888.00 2014-06-08 17:31:50.375 159 12515.70 111.90 54772.20 88888.00 2014-06-08 17:31:50.500 159 12515.65 111.92 54772.22 88888.00 2014-06-08 17:31:50.625 159 12515.65 111.92 54772.20 88888.00 2014-06-08 17:31:50.750 159 12515.62 111.97 54772.25 88888.00 2014-06-08 17:31:50.875 159 12515.62 112.00 54772.25 88888.00 2014-06-08 17:31:51.000 159 12515.55 112.05 54772.22 88888.00 2014-06-08 17:31:51.125 159 12515.52 112.10 54772.28 88888.00 2014-06-08 17:31:51.250 159 12515.50 112.12 54772.30 88888.00 2014-06-08 17:31:51.375 159 12515.48 112.17 54772.28 88888.00 2014-06-08 17:31:51.500 159 12515.42 112.22 54772.25 88888.00 2014-06-08 17:31:51.625 159 12515.45 112.22 54772.30 88888.00 2014-06-08 17:31:51.750 159 12515.48 112.28 54772.28 88888.00 2014-06-08 17:31:51.875 159 12515.45 112.33 54772.32 88888.00 2014-06-08 17:31:52.000 159 12515.35 112.38 54772.35 88888.00 2014-06-08 17:31:52.125 159 12515.33 112.45 54772.38 88888.00 2014-06-08 17:31:52.250 159 12515.33 112.45 54772.38 88888.00 2014-06-08 17:31:52.375 159 12515.33 112.50 54772.38 88888.00 2014-06-08 17:31:52.500 159 12515.25 112.55 54772.40 88888.00 2014-06-08 17:31:52.625 159 12515.20 112.60 54772.40 88888.00 2014-06-08 17:31:52.750 159 12515.20 112.65 54772.40 88888.00 2014-06-08 17:31:52.875 159 12515.20 112.72 54772.38 88888.00 2014-06-08 17:31:53.000 159 12515.17 112.75 54772.40 88888.00 2014-06-08 17:31:53.125 159 12515.12 112.78 54772.45 88888.00 2014-06-08 17:31:53.250 159 12515.17 112.85 54772.47 88888.00 2014-06-08 17:31:53.375 159 12515.20 112.85 54772.45 88888.00 2014-06-08 17:31:53.500 159 12515.08 112.88 54772.47 88888.00 2014-06-08 17:31:53.625 159 12514.98 112.90 54772.47 88888.00 2014-06-08 17:31:53.750 159 12515.00 112.92 54772.47 88888.00 2014-06-08 17:31:53.875 159 12515.02 112.97 54772.50 88888.00 2014-06-08 17:31:54.000 159 12515.02 113.05 54772.50 88888.00 2014-06-08 17:31:54.125 159 12515.00 113.08 54772.45 88888.00 2014-06-08 17:31:54.250 159 12514.98 113.10 54772.45 88888.00 2014-06-08 17:31:54.375 159 12514.98 113.12 54772.47 88888.00 2014-06-08 17:31:54.500 159 12514.88 113.15 54772.47 88888.00 2014-06-08 17:31:54.625 159 12514.90 113.20 54772.50 88888.00 2014-06-08 17:31:54.750 159 12514.85 113.25 54772.53 88888.00 2014-06-08 17:31:54.875 159 12514.77 113.28 54772.55 88888.00 2014-06-08 17:31:55.000 159 12514.75 113.33 54772.53 88888.00 2014-06-08 17:31:55.125 159 12514.73 113.38 54772.53 88888.00 2014-06-08 17:31:55.250 159 12514.62 113.38 54772.57 88888.00 2014-06-08 17:31:55.375 159 12514.62 113.42 54772.57 88888.00 2014-06-08 17:31:55.500 159 12514.70 113.47 54772.60 88888.00 2014-06-08 17:31:55.625 159 12514.67 113.50 54772.57 88888.00 2014-06-08 17:31:55.750 159 12514.60 113.55 54772.62 88888.00 2014-06-08 17:31:55.875 159 12514.58 113.58 54772.60 88888.00 2014-06-08 17:31:56.000 159 12514.55 113.60 54772.62 88888.00 2014-06-08 17:31:56.125 159 12514.52 113.62 54772.62 88888.00 2014-06-08 17:31:56.250 159 12514.45 113.67 54772.65 88888.00 2014-06-08 17:31:56.375 159 12514.42 113.67 54772.68 88888.00 2014-06-08 17:31:56.500 159 12514.45 113.72 54772.68 88888.00 2014-06-08 17:31:56.625 159 12514.45 113.78 54772.68 88888.00 2014-06-08 17:31:56.750 159 12514.45 113.80 54772.68 88888.00 2014-06-08 17:31:56.875 159 12514.38 113.83 54772.70 88888.00 2014-06-08 17:31:57.000 159 12514.35 113.83 54772.65 88888.00 2014-06-08 17:31:57.125 159 12514.30 113.88 54772.68 88888.00 2014-06-08 17:31:57.250 159 12514.25 113.90 54772.72 88888.00 2014-06-08 17:31:57.375 159 12514.25 113.95 54772.70 88888.00 2014-06-08 17:31:57.500 159 12514.25 114.00 54772.72 88888.00 2014-06-08 17:31:57.625 159 12514.25 114.05 54772.75 88888.00 2014-06-08 17:31:57.750 159 12514.25 114.10 54772.75 88888.00 2014-06-08 17:31:57.875 159 12514.23 114.15 54772.78 88888.00 2014-06-08 17:31:58.000 159 12514.25 114.17 54772.78 88888.00 2014-06-08 17:31:58.125 159 12514.23 114.17 54772.80 88888.00 2014-06-08 17:31:58.250 159 12514.17 114.22 54772.80 88888.00 2014-06-08 17:31:58.375 159 12514.12 114.28 54772.82 88888.00 2014-06-08 17:31:58.500 159 12514.10 114.30 54772.85 88888.00 2014-06-08 17:31:58.625 159 12514.12 114.30 54772.85 88888.00 2014-06-08 17:31:58.750 159 12514.20 114.33 54772.85 88888.00 2014-06-08 17:31:58.875 159 12514.20 114.35 54772.82 88888.00 2014-06-08 17:31:59.000 159 12514.20 114.40 54772.82 88888.00 2014-06-08 17:31:59.125 159 12514.15 114.47 54772.85 88888.00 2014-06-08 17:31:59.250 159 12514.12 114.47 54772.90 88888.00 2014-06-08 17:31:59.375 159 12514.15 114.53 54772.90 88888.00 2014-06-08 17:31:59.500 159 12514.17 114.58 54772.90 88888.00 2014-06-08 17:31:59.625 159 12514.20 114.60 54772.85 88888.00 2014-06-08 17:31:59.750 159 12514.15 114.65 54772.85 88888.00 2014-06-08 17:31:59.875 159 12514.08 114.65 54772.88 88888.00 2014-06-08 17:32:00.000 159 12514.05 114.70 54772.88 88888.00 2014-06-08 17:32:00.125 159 12514.02 114.75 54772.88 88888.00 2014-06-08 17:32:00.250 159 12513.92 114.78 54772.90 88888.00 2014-06-08 17:32:00.375 159 12513.92 114.80 54772.88 88888.00 2014-06-08 17:32:00.500 159 12513.95 114.88 54772.88 88888.00 2014-06-08 17:32:00.625 159 12514.02 114.95 54772.90 88888.00 2014-06-08 17:32:00.750 159 12514.05 115.00 54772.90 88888.00 2014-06-08 17:32:00.875 159 12514.00 115.03 54772.90 88888.00 2014-06-08 17:32:01.000 159 12514.00 115.05 54772.90 88888.00 2014-06-08 17:32:01.125 159 12514.00 115.10 54772.93 88888.00 2014-06-08 17:32:01.250 159 12513.98 115.10 54772.93 88888.00 2014-06-08 17:32:01.375 159 12514.08 115.12 54772.90 88888.00 2014-06-08 17:32:01.500 159 12514.08 115.17 54772.90 88888.00 2014-06-08 17:32:01.625 159 12514.10 115.22 54772.93 88888.00 2014-06-08 17:32:01.750 159 12514.05 115.25 54772.95 88888.00 2014-06-08 17:32:01.875 159 12513.95 115.28 54772.97 88888.00 2014-06-08 17:32:02.000 159 12513.88 115.28 54772.95 88888.00 2014-06-08 17:32:02.125 159 12513.88 115.33 54772.95 88888.00 2014-06-08 17:32:02.250 159 12513.90 115.35 54772.97 88888.00 2014-06-08 17:32:02.375 159 12513.95 115.38 54772.97 88888.00 2014-06-08 17:32:02.500 159 12513.98 115.42 54772.97 88888.00 2014-06-08 17:32:02.625 159 12514.00 115.45 54772.97 88888.00 2014-06-08 17:32:02.750 159 12513.95 115.47 54772.97 88888.00 2014-06-08 17:32:02.875 159 12513.95 115.53 54772.97 88888.00 2014-06-08 17:32:03.000 159 12513.95 115.58 54773.00 88888.00 2014-06-08 17:32:03.125 159 12513.88 115.60 54773.05 88888.00 2014-06-08 17:32:03.250 159 12513.80 115.62 54773.07 88888.00 2014-06-08 17:32:03.375 159 12513.83 115.65 54773.07 88888.00 2014-06-08 17:32:03.500 159 12513.77 115.65 54773.05 88888.00 2014-06-08 17:32:03.625 159 12513.73 115.70 54773.07 88888.00 2014-06-08 17:32:03.750 159 12513.73 115.72 54773.07 88888.00 2014-06-08 17:32:03.875 159 12513.75 115.72 54773.05 88888.00 2014-06-08 17:32:04.000 159 12513.73 115.75 54773.05 88888.00 2014-06-08 17:32:04.125 159 12513.67 115.75 54773.07 88888.00 2014-06-08 17:32:04.250 159 12513.62 115.80 54773.12 88888.00 2014-06-08 17:32:04.375 159 12513.65 115.85 54773.12 88888.00 2014-06-08 17:32:04.500 159 12513.62 115.90 54773.12 88888.00 2014-06-08 17:32:04.625 159 12513.58 115.92 54773.15 88888.00 2014-06-08 17:32:04.750 159 12513.50 115.92 54773.12 88888.00 2014-06-08 17:32:04.875 159 12513.45 115.95 54773.18 88888.00 2014-06-08 17:32:05.000 159 12513.48 115.97 54773.15 88888.00 2014-06-08 17:32:05.125 159 12513.50 116.00 54773.20 88888.00 2014-06-08 17:32:05.250 159 12513.48 116.03 54773.20 88888.00 2014-06-08 17:32:05.375 159 12513.45 116.05 54773.20 88888.00 2014-06-08 17:32:05.500 159 12513.42 116.10 54773.20 88888.00 2014-06-08 17:32:05.625 159 12513.35 116.12 54773.20 88888.00 2014-06-08 17:32:05.750 159 12513.35 116.20 54773.25 88888.00 2014-06-08 17:32:05.875 159 12513.33 116.22 54773.28 88888.00 2014-06-08 17:32:06.000 159 12513.25 116.22 54773.28 88888.00 2014-06-08 17:32:06.125 159 12513.25 116.22 54773.28 88888.00 2014-06-08 17:32:06.250 159 12513.15 116.28 54773.32 88888.00 2014-06-08 17:32:06.375 159 12513.17 116.30 54773.30 88888.00 2014-06-08 17:32:06.500 159 12513.20 116.33 54773.30 88888.00 2014-06-08 17:32:06.625 159 12513.23 116.33 54773.32 88888.00 2014-06-08 17:32:06.750 159 12513.17 116.35 54773.35 88888.00 2014-06-08 17:32:06.875 159 12513.17 116.40 54773.35 88888.00 2014-06-08 17:32:07.000 159 12513.17 116.45 54773.35 88888.00 2014-06-08 17:32:07.125 159 12513.12 116.50 54773.38 88888.00 2014-06-08 17:32:07.250 159 12513.02 116.53 54773.40 88888.00 2014-06-08 17:32:07.375 159 12512.92 116.58 54773.45 88888.00 2014-06-08 17:32:07.500 159 12512.90 116.60 54773.43 88888.00 2014-06-08 17:32:07.625 159 12512.90 116.62 54773.43 88888.00 2014-06-08 17:32:07.750 159 12512.98 116.67 54773.45 88888.00 2014-06-08 17:32:07.875 159 12512.95 116.70 54773.45 88888.00 2014-06-08 17:32:08.000 159 12512.88 116.70 54773.45 88888.00 2014-06-08 17:32:08.125 159 12512.83 116.75 54773.45 88888.00 2014-06-08 17:32:08.250 159 12512.77 116.80 54773.50 88888.00 2014-06-08 17:32:08.375 159 12512.83 116.80 54773.50 88888.00 2014-06-08 17:32:08.500 159 12512.85 116.80 54773.50 88888.00 2014-06-08 17:32:08.625 159 12512.85 116.85 54773.53 88888.00 2014-06-08 17:32:08.750 159 12512.80 116.88 54773.55 88888.00 2014-06-08 17:32:08.875 159 12512.73 116.95 54773.57 88888.00 2014-06-08 17:32:09.000 159 12512.60 116.97 54773.57 88888.00 2014-06-08 17:32:09.125 159 12512.62 117.03 54773.57 88888.00 2014-06-08 17:32:09.250 159 12512.58 117.03 54773.57 88888.00 2014-06-08 17:32:09.375 159 12512.45 117.05 54773.57 88888.00 2014-06-08 17:32:09.500 159 12512.42 117.10 54773.60 88888.00 2014-06-08 17:32:09.625 159 12512.50 117.15 54773.60 88888.00 2014-06-08 17:32:09.750 159 12512.42 117.20 54773.62 88888.00 2014-06-08 17:32:09.875 159 12512.33 117.20 54773.65 88888.00 2014-06-08 17:32:10.000 159 12512.27 117.22 54773.65 88888.00 2014-06-08 17:32:10.125 159 12512.27 117.25 54773.65 88888.00 2014-06-08 17:32:10.250 159 12512.17 117.25 54773.68 88888.00 2014-06-08 17:32:10.375 159 12512.20 117.28 54773.65 88888.00 2014-06-08 17:32:10.500 159 12512.15 117.30 54773.65 88888.00 2014-06-08 17:32:10.625 159 12512.10 117.35 54773.70 88888.00 2014-06-08 17:32:10.750 159 12512.10 117.38 54773.70 88888.00 2014-06-08 17:32:10.875 159 12512.10 117.42 54773.70 88888.00 2014-06-08 17:32:11.000 159 12512.05 117.45 54773.72 88888.00 2014-06-08 17:32:11.125 159 12512.02 117.47 54773.75 88888.00 2014-06-08 17:32:11.250 159 12512.02 117.53 54773.75 88888.00 2014-06-08 17:32:11.375 159 12512.00 117.55 54773.75 88888.00 2014-06-08 17:32:11.500 159 12511.98 117.58 54773.80 88888.00 2014-06-08 17:32:11.625 159 12511.92 117.60 54773.82 88888.00 2014-06-08 17:32:11.750 159 12511.85 117.60 54773.80 88888.00 2014-06-08 17:32:11.875 159 12511.83 117.62 54773.80 88888.00 2014-06-08 17:32:12.000 159 12511.83 117.65 54773.80 88888.00 2014-06-08 17:32:12.125 159 12511.73 117.70 54773.85 88888.00 2014-06-08 17:32:12.250 159 12511.67 117.72 54773.85 88888.00 2014-06-08 17:32:12.375 159 12511.75 117.75 54773.85 88888.00 2014-06-08 17:32:12.500 159 12511.73 117.78 54773.88 88888.00 2014-06-08 17:32:12.625 159 12511.67 117.80 54773.90 88888.00 2014-06-08 17:32:12.750 159 12511.60 117.78 54773.93 88888.00 2014-06-08 17:32:12.875 159 12511.58 117.83 54773.93 88888.00 2014-06-08 17:32:13.000 159 12511.55 117.88 54773.93 88888.00 2014-06-08 17:32:13.125 159 12511.48 117.92 54773.90 88888.00 2014-06-08 17:32:13.250 159 12511.42 117.92 54773.95 88888.00 2014-06-08 17:32:13.375 159 12511.40 117.95 54773.95 88888.00 2014-06-08 17:32:13.500 159 12511.30 118.00 54774.00 88888.00 2014-06-08 17:32:13.625 159 12511.30 118.03 54774.03 88888.00 2014-06-08 17:32:13.750 159 12511.33 118.05 54774.05 88888.00 2014-06-08 17:32:13.875 159 12511.33 118.05 54774.07 88888.00 2014-06-08 17:32:14.000 159 12511.27 118.05 54774.03 88888.00 2014-06-08 17:32:14.125 159 12511.17 118.10 54774.05 88888.00 2014-06-08 17:32:14.250 159 12511.10 118.12 54774.10 88888.00 2014-06-08 17:32:14.375 159 12511.05 118.15 54774.10 88888.00 2014-06-08 17:32:14.500 159 12511.02 118.17 54774.12 88888.00 2014-06-08 17:32:14.625 159 12510.98 118.25 54774.12 88888.00 2014-06-08 17:32:14.750 159 12510.95 118.25 54774.15 88888.00 2014-06-08 17:32:14.875 159 12510.92 118.22 54774.12 88888.00 2014-06-08 17:32:15.000 159 12510.88 118.25 54774.15 88888.00 2014-06-08 17:32:15.125 159 12510.80 118.25 54774.15 88888.00 2014-06-08 17:32:15.250 159 12510.75 118.28 54774.18 88888.00 2014-06-08 17:32:15.375 159 12510.77 118.35 54774.20 88888.00 2014-06-08 17:32:15.500 159 12510.73 118.35 54774.25 88888.00 2014-06-08 17:32:15.625 159 12510.70 118.35 54774.22 88888.00 2014-06-08 17:32:15.750 159 12510.73 118.38 54774.22 88888.00 2014-06-08 17:32:15.875 159 12510.67 118.38 54774.22 88888.00 2014-06-08 17:32:16.000 159 12510.58 118.40 54774.25 88888.00 2014-06-08 17:32:16.125 159 12510.52 118.45 54774.28 88888.00 2014-06-08 17:32:16.250 159 12510.52 118.42 54774.30 88888.00 2014-06-08 17:32:16.375 159 12510.52 118.45 54774.30 88888.00 2014-06-08 17:32:16.500 159 12510.50 118.47 54774.32 88888.00 2014-06-08 17:32:16.625 159 12510.45 118.50 54774.32 88888.00 2014-06-08 17:32:16.750 159 12510.42 118.53 54774.35 88888.00 2014-06-08 17:32:16.875 159 12510.38 118.53 54774.35 88888.00 2014-06-08 17:32:17.000 159 12510.33 118.58 54774.35 88888.00 2014-06-08 17:32:17.125 159 12510.27 118.60 54774.40 88888.00 2014-06-08 17:32:17.250 159 12510.25 118.60 54774.40 88888.00 2014-06-08 17:32:17.375 159 12510.20 118.62 54774.38 88888.00 2014-06-08 17:32:17.500 159 12510.12 118.67 54774.40 88888.00 2014-06-08 17:32:17.625 159 12510.02 118.67 54774.43 88888.00 2014-06-08 17:32:17.750 159 12509.95 118.70 54774.45 88888.00 2014-06-08 17:32:17.875 159 12510.00 118.70 54774.40 88888.00 2014-06-08 17:32:18.000 159 12510.05 118.75 54774.43 88888.00 2014-06-08 17:32:18.125 159 12510.02 118.78 54774.43 88888.00 2014-06-08 17:32:18.250 159 12509.98 118.80 54774.45 88888.00 2014-06-08 17:32:18.375 159 12509.90 118.80 54774.43 88888.00 2014-06-08 17:32:18.500 159 12509.85 118.88 54774.45 88888.00 2014-06-08 17:32:18.625 159 12509.83 118.88 54774.47 88888.00 2014-06-08 17:32:18.750 159 12509.80 118.88 54774.47 88888.00 2014-06-08 17:32:18.875 159 12509.75 118.90 54774.47 88888.00 2014-06-08 17:32:19.000 159 12509.73 118.95 54774.47 88888.00 2014-06-08 17:32:19.125 159 12509.73 118.97 54774.50 88888.00 2014-06-08 17:32:19.250 159 12509.73 118.97 54774.47 88888.00 2014-06-08 17:32:19.375 159 12509.73 119.03 54774.47 88888.00 2014-06-08 17:32:19.500 159 12509.67 119.05 54774.47 88888.00 2014-06-08 17:32:19.625 159 12509.62 119.12 54774.50 88888.00 2014-06-08 17:32:19.750 159 12509.58 119.15 54774.50 88888.00 2014-06-08 17:32:19.875 159 12509.55 119.17 54774.50 88888.00 2014-06-08 17:32:20.000 159 12509.52 119.17 54774.50 88888.00 2014-06-08 17:32:20.125 159 12509.45 119.20 54774.53 88888.00 2014-06-08 17:32:20.250 159 12509.35 119.25 54774.55 88888.00 2014-06-08 17:32:20.375 159 12509.35 119.28 54774.53 88888.00 2014-06-08 17:32:20.500 159 12509.33 119.28 54774.50 88888.00 2014-06-08 17:32:20.625 159 12509.25 119.28 54774.53 88888.00 2014-06-08 17:32:20.750 159 12509.23 119.30 54774.53 88888.00 2014-06-08 17:32:20.875 159 12509.15 119.35 54774.55 88888.00 2014-06-08 17:32:21.000 159 12509.17 119.40 54774.57 88888.00 2014-06-08 17:32:21.125 159 12509.15 119.38 54774.60 88888.00 2014-06-08 17:32:21.250 159 12509.10 119.40 54774.60 88888.00 2014-06-08 17:32:21.375 159 12509.12 119.47 54774.62 88888.00 2014-06-08 17:32:21.500 159 12509.05 119.50 54774.62 88888.00 2014-06-08 17:32:21.625 159 12508.98 119.53 54774.60 88888.00 2014-06-08 17:32:21.750 159 12508.88 119.53 54774.60 88888.00 2014-06-08 17:32:21.875 159 12508.77 119.55 54774.60 88888.00 2014-06-08 17:32:22.000 159 12508.75 119.58 54774.62 88888.00 2014-06-08 17:32:22.125 159 12508.73 119.62 54774.65 88888.00 2014-06-08 17:32:22.250 159 12508.70 119.65 54774.62 88888.00 2014-06-08 17:32:22.375 159 12508.73 119.70 54774.62 88888.00 2014-06-08 17:32:22.500 159 12508.70 119.72 54774.62 88888.00 2014-06-08 17:32:22.625 159 12508.67 119.75 54774.62 88888.00 2014-06-08 17:32:22.750 159 12508.67 119.80 54774.68 88888.00 2014-06-08 17:32:22.875 159 12508.62 119.78 54774.65 88888.00 2014-06-08 17:32:23.000 159 12508.60 119.80 54774.68 88888.00 2014-06-08 17:32:23.125 159 12508.58 119.85 54774.68 88888.00 2014-06-08 17:32:23.250 159 12508.48 119.85 54774.70 88888.00 2014-06-08 17:32:23.375 159 12508.40 119.88 54774.70 88888.00 2014-06-08 17:32:23.500 159 12508.38 119.92 54774.70 88888.00 2014-06-08 17:32:23.625 159 12508.35 119.95 54774.72 88888.00 2014-06-08 17:32:23.750 159 12508.33 119.97 54774.72 88888.00 2014-06-08 17:32:23.875 159 12508.25 120.00 54774.75 88888.00 2014-06-08 17:32:24.000 159 12508.20 120.03 54774.75 88888.00 2014-06-08 17:32:24.125 159 12508.10 120.03 54774.75 88888.00 2014-06-08 17:32:24.250 159 12508.02 120.08 54774.75 88888.00 2014-06-08 17:32:24.375 159 12508.00 120.10 54774.75 88888.00 2014-06-08 17:32:24.500 159 12508.00 120.10 54774.75 88888.00 2014-06-08 17:32:24.625 159 12507.98 120.17 54774.82 88888.00 2014-06-08 17:32:24.750 159 12507.83 120.17 54774.82 88888.00 2014-06-08 17:32:24.875 159 12507.73 120.20 54774.88 88888.00 2014-06-08 17:32:25.000 159 12507.73 120.25 54774.82 88888.00 2014-06-08 17:32:25.125 159 12507.62 120.25 54774.82 88888.00 2014-06-08 17:32:25.250 159 12507.48 120.28 54774.82 88888.00 2014-06-08 17:32:25.375 159 12507.45 120.33 54774.85 88888.00 2014-06-08 17:32:25.500 159 12507.45 120.38 54774.85 88888.00 2014-06-08 17:32:25.625 159 12507.42 120.38 54774.88 88888.00 2014-06-08 17:32:25.750 159 12507.35 120.35 54774.93 88888.00 2014-06-08 17:32:25.875 159 12507.27 120.38 54774.90 88888.00 2014-06-08 17:32:26.000 159 12507.17 120.42 54774.95 88888.00 2014-06-08 17:32:26.125 159 12507.08 120.45 54774.97 88888.00 2014-06-08 17:32:26.250 159 12506.98 120.47 54775.00 88888.00 2014-06-08 17:32:26.375 159 12506.92 120.47 54774.97 88888.00 2014-06-08 17:32:26.500 159 12506.85 120.47 54774.95 88888.00 2014-06-08 17:32:26.625 159 12506.83 120.50 54774.97 88888.00 2014-06-08 17:32:26.750 159 12506.83 120.53 54774.97 88888.00 2014-06-08 17:32:26.875 159 12506.77 120.50 54774.97 88888.00 2014-06-08 17:32:27.000 159 12506.73 120.55 54774.97 88888.00 2014-06-08 17:32:27.125 159 12506.62 120.58 54775.00 88888.00 2014-06-08 17:32:27.250 159 12506.55 120.62 54775.03 88888.00 2014-06-08 17:32:27.375 159 12506.52 120.62 54775.03 88888.00 2014-06-08 17:32:27.500 159 12506.48 120.62 54775.03 88888.00 2014-06-08 17:32:27.625 159 12506.45 120.65 54775.05 88888.00 2014-06-08 17:32:27.750 159 12506.42 120.67 54775.05 88888.00 2014-06-08 17:32:27.875 159 12506.35 120.67 54775.05 88888.00 2014-06-08 17:32:28.000 159 12506.30 120.70 54775.05 88888.00 2014-06-08 17:32:28.125 159 12506.23 120.67 54775.05 88888.00 2014-06-08 17:32:28.250 159 12506.17 120.70 54775.07 88888.00 2014-06-08 17:32:28.375 159 12506.17 120.72 54775.10 88888.00 2014-06-08 17:32:28.500 159 12506.05 120.72 54775.10 88888.00 2014-06-08 17:32:28.625 159 12506.00 120.75 54775.10 88888.00 2014-06-08 17:32:28.750 159 12505.98 120.78 54775.07 88888.00 2014-06-08 17:32:28.875 159 12505.85 120.78 54775.07 88888.00 2014-06-08 17:32:29.000 159 12505.77 120.78 54775.07 88888.00 2014-06-08 17:32:29.125 159 12505.73 120.80 54775.10 88888.00 2014-06-08 17:32:29.250 159 12505.70 120.80 54775.12 88888.00 2014-06-08 17:32:29.375 159 12505.70 120.83 54775.15 88888.00 2014-06-08 17:32:29.500 159 12505.67 120.83 54775.12 88888.00 2014-06-08 17:32:29.625 159 12505.67 120.83 54775.12 88888.00 2014-06-08 17:32:29.750 159 12505.65 120.83 54775.12 88888.00 2014-06-08 17:32:29.875 159 12505.52 120.83 54775.15 88888.00 2014-06-08 17:32:30.000 159 12505.42 120.88 54775.15 88888.00 2014-06-08 17:32:30.125 159 12505.42 120.88 54775.15 88888.00 2014-06-08 17:32:30.250 159 12505.40 120.88 54775.18 88888.00 2014-06-08 17:32:30.375 159 12505.35 120.90 54775.18 88888.00 2014-06-08 17:32:30.500 159 12505.25 120.92 54775.18 88888.00 2014-06-08 17:32:30.625 159 12505.23 120.95 54775.15 88888.00 2014-06-08 17:32:30.750 159 12505.25 120.95 54775.18 88888.00 2014-06-08 17:32:30.875 159 12505.20 120.97 54775.18 88888.00 2014-06-08 17:32:31.000 159 12505.20 120.97 54775.20 88888.00 2014-06-08 17:32:31.125 159 12505.15 121.00 54775.22 88888.00 2014-06-08 17:32:31.250 159 12505.12 121.00 54775.20 88888.00 2014-06-08 17:32:31.375 159 12505.17 121.05 54775.20 88888.00 2014-06-08 17:32:31.500 159 12505.05 121.05 54775.22 88888.00 2014-06-08 17:32:31.625 159 12504.95 121.08 54775.20 88888.00 2014-06-08 17:32:31.750 159 12504.95 121.10 54775.22 88888.00 2014-06-08 17:32:31.875 159 12504.88 121.12 54775.22 88888.00 2014-06-08 17:32:32.000 159 12504.83 121.10 54775.22 88888.00 2014-06-08 17:32:32.125 159 12504.75 121.15 54775.20 88888.00 2014-06-08 17:32:32.250 159 12504.77 121.12 54775.25 88888.00 2014-06-08 17:32:32.375 159 12504.83 121.17 54775.25 88888.00 2014-06-08 17:32:32.500 159 12504.73 121.17 54775.25 88888.00 2014-06-08 17:32:32.625 159 12504.65 121.15 54775.25 88888.00 2014-06-08 17:32:32.750 159 12504.65 121.17 54775.28 88888.00 2014-06-08 17:32:32.875 159 12504.65 121.22 54775.25 88888.00 2014-06-08 17:32:33.000 159 12504.67 121.25 54775.25 88888.00 2014-06-08 17:32:33.125 159 12504.65 121.28 54775.28 88888.00 2014-06-08 17:32:33.250 159 12504.58 121.25 54775.28 88888.00 2014-06-08 17:32:33.375 159 12504.52 121.28 54775.28 88888.00 2014-06-08 17:32:33.500 159 12504.45 121.30 54775.28 88888.00 2014-06-08 17:32:33.625 159 12504.45 121.30 54775.28 88888.00 2014-06-08 17:32:33.750 159 12504.40 121.30 54775.25 88888.00 2014-06-08 17:32:33.875 159 12504.38 121.33 54775.25 88888.00 2014-06-08 17:32:34.000 159 12504.35 121.33 54775.22 88888.00 2014-06-08 17:32:34.125 159 12504.30 121.30 54775.25 88888.00 2014-06-08 17:32:34.250 159 12504.25 121.33 54775.28 88888.00 2014-06-08 17:32:34.375 159 12504.20 121.35 54775.28 88888.00 2014-06-08 17:32:34.500 159 12504.23 121.40 54775.30 88888.00 2014-06-08 17:32:34.625 159 12504.20 121.42 54775.32 88888.00 2014-06-08 17:32:34.750 159 12504.10 121.40 54775.30 88888.00 2014-06-08 17:32:34.875 159 12504.02 121.40 54775.30 88888.00 2014-06-08 17:32:35.000 159 12503.98 121.40 54775.32 88888.00 2014-06-08 17:32:35.125 159 12503.95 121.42 54775.30 88888.00 2014-06-08 17:32:35.250 159 12503.85 121.45 54775.30 88888.00 2014-06-08 17:32:35.375 159 12503.83 121.42 54775.30 88888.00 2014-06-08 17:32:35.500 159 12503.83 121.47 54775.32 88888.00 2014-06-08 17:32:35.625 159 12503.80 121.50 54775.32 88888.00 2014-06-08 17:32:35.750 159 12503.77 121.50 54775.32 88888.00 2014-06-08 17:32:35.875 159 12503.73 121.47 54775.32 88888.00 2014-06-08 17:32:36.000 159 12503.70 121.53 54775.32 88888.00 2014-06-08 17:32:36.125 159 12503.65 121.55 54775.32 88888.00 2014-06-08 17:32:36.250 159 12503.58 121.60 54775.40 88888.00 2014-06-08 17:32:36.375 159 12503.60 121.58 54775.40 88888.00 2014-06-08 17:32:36.500 159 12503.52 121.53 54775.38 88888.00 2014-06-08 17:32:36.625 159 12503.45 121.55 54775.35 88888.00 2014-06-08 17:32:36.750 159 12503.35 121.55 54775.35 88888.00 2014-06-08 17:32:36.875 159 12503.27 121.50 54775.38 88888.00 2014-06-08 17:32:37.000 159 12503.33 121.53 54775.40 88888.00 2014-06-08 17:32:37.125 159 12503.40 121.58 54775.40 88888.00 2014-06-08 17:32:37.250 159 12503.30 121.55 54775.40 88888.00 2014-06-08 17:32:37.375 159 12503.25 121.50 54775.38 88888.00 2014-06-08 17:32:37.500 159 12503.27 121.55 54775.38 88888.00 2014-06-08 17:32:37.625 159 12503.27 121.58 54775.40 88888.00 2014-06-08 17:32:37.750 159 12503.20 121.60 54775.40 88888.00 2014-06-08 17:32:37.875 159 12503.17 121.60 54775.40 88888.00 2014-06-08 17:32:38.000 159 12503.17 121.60 54775.43 88888.00 2014-06-08 17:32:38.125 159 12503.15 121.62 54775.43 88888.00 2014-06-08 17:32:38.250 159 12503.12 121.60 54775.40 88888.00 2014-06-08 17:32:38.375 159 12503.12 121.60 54775.40 88888.00 2014-06-08 17:32:38.500 159 12503.08 121.60 54775.43 88888.00 2014-06-08 17:32:38.625 159 12503.02 121.60 54775.45 88888.00 2014-06-08 17:32:38.750 159 12502.95 121.60 54775.45 88888.00 2014-06-08 17:32:38.875 159 12502.90 121.65 54775.45 88888.00 2014-06-08 17:32:39.000 159 12502.90 121.65 54775.45 88888.00 2014-06-08 17:32:39.125 159 12502.88 121.62 54775.47 88888.00 2014-06-08 17:32:39.250 159 12502.85 121.62 54775.47 88888.00 2014-06-08 17:32:39.375 159 12502.80 121.65 54775.47 88888.00 2014-06-08 17:32:39.500 159 12502.73 121.65 54775.47 88888.00 2014-06-08 17:32:39.625 159 12502.65 121.67 54775.45 88888.00 2014-06-08 17:32:39.750 159 12502.58 121.67 54775.47 88888.00 2014-06-08 17:32:39.875 159 12502.60 121.67 54775.47 88888.00 2014-06-08 17:32:40.000 159 12502.55 121.65 54775.45 88888.00 2014-06-08 17:32:40.125 159 12502.48 121.67 54775.47 88888.00 2014-06-08 17:32:40.250 159 12502.45 121.70 54775.53 88888.00 2014-06-08 17:32:40.375 159 12502.42 121.72 54775.50 88888.00 2014-06-08 17:32:40.500 159 12502.42 121.75 54775.53 88888.00 2014-06-08 17:32:40.625 159 12502.42 121.72 54775.53 88888.00 2014-06-08 17:32:40.750 159 12502.42 121.67 54775.50 88888.00 2014-06-08 17:32:40.875 159 12502.45 121.67 54775.50 88888.00 2014-06-08 17:32:41.000 159 12502.35 121.72 54775.47 88888.00 2014-06-08 17:32:41.125 159 12502.25 121.78 54775.50 88888.00 2014-06-08 17:32:41.250 159 12502.20 121.80 54775.53 88888.00 2014-06-08 17:32:41.375 159 12502.23 121.83 54775.55 88888.00 2014-06-08 17:32:41.500 159 12502.23 121.85 54775.55 88888.00 2014-06-08 17:32:41.625 159 12502.20 121.80 54775.53 88888.00 2014-06-08 17:32:41.750 159 12502.12 121.80 54775.53 88888.00 2014-06-08 17:32:41.875 159 12502.12 121.83 54775.55 88888.00 2014-06-08 17:32:42.000 159 12502.10 121.85 54775.57 88888.00 2014-06-08 17:32:42.125 159 12502.08 121.88 54775.57 88888.00 2014-06-08 17:32:42.250 159 12502.00 121.88 54775.53 88888.00 2014-06-08 17:32:42.375 159 12501.98 121.92 54775.55 88888.00 2014-06-08 17:32:42.500 159 12501.92 121.95 54775.55 88888.00 2014-06-08 17:32:42.625 159 12501.95 121.95 54775.53 88888.00 2014-06-08 17:32:42.750 159 12501.90 121.95 54775.53 88888.00 2014-06-08 17:32:42.875 159 12501.80 121.95 54775.55 88888.00 2014-06-08 17:32:43.000 159 12501.80 122.00 54775.53 88888.00 2014-06-08 17:32:43.125 159 12501.80 122.03 54775.55 88888.00 2014-06-08 17:32:43.250 159 12501.80 122.03 54775.60 88888.00 2014-06-08 17:32:43.375 159 12501.80 122.05 54775.57 88888.00 2014-06-08 17:32:43.500 159 12501.70 122.03 54775.53 88888.00 2014-06-08 17:32:43.625 159 12501.62 122.03 54775.55 88888.00 2014-06-08 17:32:43.750 159 12501.60 122.05 54775.57 88888.00 2014-06-08 17:32:43.875 159 12501.58 122.05 54775.53 88888.00 2014-06-08 17:32:44.000 159 12501.60 122.08 54775.55 88888.00 2014-06-08 17:32:44.125 159 12501.65 122.08 54775.57 88888.00 2014-06-08 17:32:44.250 159 12501.58 122.08 54775.55 88888.00 2014-06-08 17:32:44.375 159 12501.55 122.08 54775.53 88888.00 2014-06-08 17:32:44.500 159 12501.58 122.08 54775.53 88888.00 2014-06-08 17:32:44.625 159 12501.58 122.10 54775.55 88888.00 2014-06-08 17:32:44.750 159 12501.52 122.08 54775.57 88888.00 2014-06-08 17:32:44.875 159 12501.48 122.10 54775.57 88888.00 2014-06-08 17:32:45.000 159 12501.48 122.15 54775.55 88888.00 2014-06-08 17:32:45.125 159 12501.48 122.17 54775.53 88888.00 2014-06-08 17:32:45.250 159 12501.45 122.17 54775.57 88888.00 2014-06-08 17:32:45.375 159 12501.40 122.20 54775.60 88888.00 2014-06-08 17:32:45.500 159 12501.27 122.17 54775.57 88888.00 2014-06-08 17:32:45.625 159 12501.20 122.17 54775.57 88888.00 2014-06-08 17:32:45.750 159 12501.23 122.20 54775.55 88888.00 2014-06-08 17:32:45.875 159 12501.27 122.22 54775.55 88888.00 2014-06-08 17:32:46.000 159 12501.35 122.25 54775.55 88888.00 2014-06-08 17:32:46.125 159 12501.30 122.22 54775.57 88888.00 2014-06-08 17:32:46.250 159 12501.20 122.25 54775.65 88888.00 2014-06-08 17:32:46.375 159 12501.20 122.25 54775.60 88888.00 2014-06-08 17:32:46.500 159 12501.17 122.22 54775.57 88888.00 2014-06-08 17:32:46.625 159 12501.17 122.25 54775.57 88888.00 2014-06-08 17:32:46.750 159 12501.23 122.30 54775.60 88888.00 2014-06-08 17:32:46.875 159 12501.20 122.33 54775.55 88888.00 2014-06-08 17:32:47.000 159 12501.12 122.33 54775.57 88888.00 2014-06-08 17:32:47.125 159 12501.10 122.30 54775.60 88888.00 2014-06-08 17:32:47.250 159 12501.05 122.33 54775.62 88888.00 2014-06-08 17:32:47.375 159 12501.05 122.35 54775.60 88888.00 2014-06-08 17:32:47.500 159 12501.02 122.38 54775.62 88888.00 2014-06-08 17:32:47.625 159 12501.00 122.38 54775.62 88888.00 2014-06-08 17:32:47.750 159 12500.95 122.42 54775.62 88888.00 2014-06-08 17:32:47.875 159 12500.88 122.42 54775.62 88888.00 2014-06-08 17:32:48.000 159 12500.88 122.40 54775.62 88888.00 2014-06-08 17:32:48.125 159 12500.90 122.42 54775.60 88888.00 2014-06-08 17:32:48.250 159 12500.85 122.45 54775.62 88888.00 2014-06-08 17:32:48.375 159 12500.83 122.47 54775.57 88888.00 2014-06-08 17:32:48.500 159 12500.77 122.47 54775.60 88888.00 2014-06-08 17:32:48.625 159 12500.75 122.45 54775.62 88888.00 2014-06-08 17:32:48.750 159 12500.65 122.45 54775.60 88888.00 2014-06-08 17:32:48.875 159 12500.62 122.47 54775.60 88888.00 2014-06-08 17:32:49.000 159 12500.65 122.53 54775.60 88888.00 2014-06-08 17:32:49.125 159 12500.62 122.53 54775.62 88888.00 2014-06-08 17:32:49.250 159 12500.58 122.50 54775.60 88888.00 2014-06-08 17:32:49.375 159 12500.50 122.55 54775.60 88888.00 2014-06-08 17:32:49.500 159 12500.45 122.55 54775.60 88888.00 2014-06-08 17:32:49.625 159 12500.52 122.55 54775.60 88888.00 2014-06-08 17:32:49.750 159 12500.58 122.55 54775.57 88888.00 2014-06-08 17:32:49.875 159 12500.52 122.58 54775.57 88888.00 2014-06-08 17:32:50.000 159 12500.48 122.60 54775.55 88888.00 2014-06-08 17:32:50.125 159 12500.45 122.65 54775.60 88888.00 2014-06-08 17:32:50.250 159 12500.42 122.65 54775.60 88888.00 2014-06-08 17:32:50.375 159 12500.40 122.62 54775.57 88888.00 2014-06-08 17:32:50.500 159 12500.40 122.62 54775.55 88888.00 2014-06-08 17:32:50.625 159 12500.40 122.62 54775.53 88888.00 2014-06-08 17:32:50.750 159 12500.45 122.67 54775.55 88888.00 2014-06-08 17:32:50.875 159 12500.45 122.70 54775.57 88888.00 2014-06-08 17:32:51.000 159 12500.38 122.72 54775.55 88888.00 2014-06-08 17:32:51.125 159 12500.30 122.72 54775.55 88888.00 2014-06-08 17:32:51.250 159 12500.30 122.67 54775.55 88888.00 2014-06-08 17:32:51.375 159 12500.33 122.67 54775.55 88888.00 2014-06-08 17:32:51.500 159 12500.33 122.70 54775.53 88888.00 2014-06-08 17:32:51.625 159 12500.38 122.72 54775.53 88888.00 2014-06-08 17:32:51.750 159 12500.33 122.72 54775.53 88888.00 2014-06-08 17:32:51.875 159 12500.33 122.70 54775.55 88888.00 2014-06-08 17:32:52.000 159 12500.30 122.67 54775.50 88888.00 2014-06-08 17:32:52.125 159 12500.23 122.67 54775.50 88888.00 2014-06-08 17:32:52.250 159 12500.20 122.67 54775.53 88888.00 2014-06-08 17:32:52.375 159 12500.23 122.67 54775.53 88888.00 2014-06-08 17:32:52.500 159 12500.25 122.70 54775.55 88888.00 2014-06-08 17:32:52.625 159 12500.25 122.70 54775.55 88888.00 2014-06-08 17:32:52.750 159 12500.27 122.70 54775.55 88888.00 2014-06-08 17:32:52.875 159 12500.25 122.72 54775.57 88888.00 2014-06-08 17:32:53.000 159 12500.23 122.72 54775.55 88888.00 2014-06-08 17:32:53.125 159 12500.23 122.72 54775.55 88888.00 2014-06-08 17:32:53.250 159 12500.15 122.72 54775.55 88888.00 2014-06-08 17:32:53.375 159 12500.12 122.72 54775.55 88888.00 2014-06-08 17:32:53.500 159 12500.12 122.72 54775.47 88888.00 2014-06-08 17:32:53.625 159 12500.12 122.67 54775.47 88888.00 2014-06-08 17:32:53.750 159 12500.10 122.67 54775.50 88888.00 2014-06-08 17:32:53.875 159 12500.15 122.70 54775.47 88888.00 2014-06-08 17:32:54.000 159 12500.17 122.72 54775.47 88888.00 2014-06-08 17:32:54.125 159 12500.17 122.72 54775.47 88888.00 2014-06-08 17:32:54.250 159 12500.17 122.72 54775.50 88888.00 2014-06-08 17:32:54.375 159 12500.15 122.72 54775.45 88888.00 2014-06-08 17:32:54.500 159 12500.17 122.70 54775.43 88888.00 2014-06-08 17:32:54.625 159 12500.12 122.72 54775.45 88888.00 2014-06-08 17:32:54.750 159 12500.12 122.75 54775.45 88888.00 2014-06-08 17:32:54.875 159 12500.12 122.78 54775.43 88888.00 2014-06-08 17:32:55.000 159 12500.10 122.78 54775.43 88888.00 2014-06-08 17:32:55.125 159 12500.12 122.78 54775.43 88888.00 2014-06-08 17:32:55.250 159 12500.23 122.78 54775.45 88888.00 2014-06-08 17:32:55.375 159 12500.23 122.78 54775.43 88888.00 2014-06-08 17:32:55.500 159 12500.20 122.75 54775.43 88888.00 2014-06-08 17:32:55.625 159 12500.17 122.78 54775.40 88888.00 2014-06-08 17:32:55.750 159 12500.15 122.80 54775.40 88888.00 2014-06-08 17:32:55.875 159 12500.17 122.80 54775.40 88888.00 2014-06-08 17:32:56.000 159 12500.23 122.78 54775.38 88888.00 2014-06-08 17:32:56.125 159 12500.23 122.80 54775.38 88888.00 2014-06-08 17:32:56.250 159 12500.15 122.88 54775.40 88888.00 2014-06-08 17:32:56.375 159 12500.15 122.88 54775.40 88888.00 2014-06-08 17:32:56.500 159 12500.17 122.85 54775.40 88888.00 2014-06-08 17:32:56.625 159 12500.17 122.88 54775.40 88888.00 2014-06-08 17:32:56.750 159 12500.15 122.90 54775.43 88888.00 2014-06-08 17:32:56.875 159 12500.12 122.92 54775.40 88888.00 2014-06-08 17:32:57.000 159 12500.20 122.95 54775.38 88888.00 2014-06-08 17:32:57.125 159 12500.17 122.95 54775.40 88888.00 2014-06-08 17:32:57.250 159 12500.10 122.95 54775.43 88888.00 2014-06-08 17:32:57.375 159 12500.15 122.97 54775.40 88888.00 2014-06-08 17:32:57.500 159 12500.17 122.97 54775.38 88888.00 2014-06-08 17:32:57.625 159 12500.20 122.97 54775.38 88888.00 2014-06-08 17:32:57.750 159 12500.20 123.00 54775.38 88888.00 2014-06-08 17:32:57.875 159 12500.17 123.03 54775.35 88888.00 2014-06-08 17:32:58.000 159 12500.12 123.00 54775.32 88888.00 2014-06-08 17:32:58.125 159 12500.05 123.03 54775.35 88888.00 2014-06-08 17:32:58.250 159 12500.00 123.08 54775.38 88888.00 2014-06-08 17:32:58.375 159 12500.02 123.10 54775.40 88888.00 2014-06-08 17:32:58.500 159 12500.08 123.08 54775.35 88888.00 2014-06-08 17:32:58.625 159 12500.05 123.08 54775.35 88888.00 2014-06-08 17:32:58.750 159 12500.00 123.08 54775.35 88888.00 2014-06-08 17:32:58.875 159 12500.00 123.12 54775.35 88888.00 2014-06-08 17:32:59.000 159 12500.05 123.15 54775.35 88888.00 2014-06-08 17:32:59.125 159 12500.08 123.17 54775.35 88888.00 2014-06-08 17:32:59.250 159 12500.02 123.15 54775.35 88888.00 2014-06-08 17:32:59.375 159 12500.00 123.17 54775.35 88888.00 2014-06-08 17:32:59.500 159 12500.00 123.17 54775.35 88888.00 2014-06-08 17:32:59.625 159 12500.00 123.20 54775.35 88888.00 2014-06-08 17:32:59.750 159 12500.00 123.17 54775.32 88888.00 2014-06-08 17:32:59.875 159 12500.02 123.17 54775.32 88888.00 2014-06-08 17:33:00.000 159 12500.02 123.20 54775.32 88888.00 2014-06-08 17:33:00.125 159 12500.05 123.20 54775.35 88888.00 2014-06-08 17:33:00.250 159 12500.02 123.15 54775.32 88888.00 2014-06-08 17:33:00.375 159 12500.00 123.15 54775.32 88888.00 2014-06-08 17:33:00.500 159 12499.92 123.17 54775.35 88888.00 2014-06-08 17:33:00.625 159 12499.92 123.20 54775.35 88888.00 2014-06-08 17:33:00.750 159 12499.92 123.20 54775.35 88888.00 2014-06-08 17:33:00.875 159 12499.95 123.20 54775.35 88888.00 2014-06-08 17:33:01.000 159 12499.90 123.22 54775.35 88888.00 2014-06-08 17:33:01.125 159 12499.83 123.25 54775.35 88888.00 2014-06-08 17:33:01.250 159 12499.80 123.20 54775.35 88888.00 2014-06-08 17:33:01.375 159 12499.80 123.20 54775.32 88888.00 2014-06-08 17:33:01.500 159 12499.80 123.22 54775.35 88888.00 2014-06-08 17:33:01.625 159 12499.83 123.22 54775.38 88888.00 2014-06-08 17:33:01.750 159 12499.83 123.22 54775.38 88888.00 2014-06-08 17:33:01.875 159 12499.80 123.22 54775.38 88888.00 2014-06-08 17:33:02.000 159 12499.73 123.20 54775.35 88888.00 2014-06-08 17:33:02.125 159 12499.67 123.20 54775.35 88888.00 2014-06-08 17:33:02.250 159 12499.62 123.22 54775.40 88888.00 2014-06-08 17:33:02.375 159 12499.62 123.22 54775.38 88888.00 2014-06-08 17:33:02.500 159 12499.67 123.25 54775.38 88888.00 2014-06-08 17:33:02.625 159 12499.70 123.25 54775.40 88888.00 2014-06-08 17:33:02.750 159 12499.70 123.22 54775.38 88888.00 2014-06-08 17:33:02.875 159 12499.58 123.20 54775.38 88888.00 2014-06-08 17:33:03.000 159 12499.50 123.20 54775.40 88888.00 2014-06-08 17:33:03.125 159 12499.45 123.20 54775.43 88888.00 2014-06-08 17:33:03.250 159 12499.40 123.20 54775.45 88888.00 2014-06-08 17:33:03.375 159 12499.40 123.22 54775.45 88888.00 2014-06-08 17:33:03.500 159 12499.38 123.25 54775.45 88888.00 2014-06-08 17:33:03.625 159 12499.33 123.22 54775.43 88888.00 2014-06-08 17:33:03.750 159 12499.25 123.20 54775.45 88888.00 2014-06-08 17:33:03.875 159 12499.23 123.17 54775.43 88888.00 2014-06-08 17:33:04.000 159 12499.17 123.17 54775.40 88888.00 2014-06-08 17:33:04.125 159 12499.12 123.20 54775.43 88888.00 2014-06-08 17:33:04.250 159 12498.95 123.17 54775.45 88888.00 2014-06-08 17:33:04.375 159 12498.90 123.17 54775.45 88888.00 2014-06-08 17:33:04.500 159 12498.90 123.15 54775.47 88888.00 2014-06-08 17:33:04.625 159 12498.88 123.15 54775.47 88888.00 2014-06-08 17:33:04.750 159 12498.83 123.15 54775.47 88888.00 2014-06-08 17:33:04.875 159 12498.80 123.17 54775.50 88888.00 2014-06-08 17:33:05.000 159 12498.80 123.17 54775.47 88888.00 2014-06-08 17:33:05.125 159 12498.75 123.17 54775.47 88888.00 2014-06-08 17:33:05.250 159 12498.73 123.15 54775.47 88888.00 2014-06-08 17:33:05.375 159 12498.80 123.15 54775.50 88888.00 2014-06-08 17:33:05.500 159 12498.62 123.15 54775.53 88888.00 2014-06-08 17:33:05.625 159 12498.52 123.12 54775.53 88888.00 2014-06-08 17:33:05.750 159 12498.55 123.10 54775.47 88888.00 2014-06-08 17:33:05.875 159 12498.58 123.12 54775.50 88888.00 2014-06-08 17:33:06.000 159 12498.52 123.15 54775.47 88888.00 2014-06-08 17:33:06.125 159 12498.55 123.15 54775.50 88888.00 2014-06-08 17:33:06.250 159 12498.50 123.12 54775.50 88888.00 2014-06-08 17:33:06.375 159 12498.48 123.12 54775.47 88888.00 2014-06-08 17:33:06.500 159 12498.38 123.15 54775.47 88888.00 2014-06-08 17:33:06.625 159 12498.33 123.17 54775.50 88888.00 2014-06-08 17:33:06.750 159 12498.35 123.17 54775.47 88888.00 2014-06-08 17:33:06.875 159 12498.35 123.17 54775.50 88888.00 2014-06-08 17:33:07.000 159 12498.30 123.15 54775.50 88888.00 2014-06-08 17:33:07.125 159 12498.23 123.15 54775.53 88888.00 2014-06-08 17:33:07.250 159 12498.17 123.12 54775.53 88888.00 2014-06-08 17:33:07.375 159 12498.20 123.15 54775.53 88888.00 2014-06-08 17:33:07.500 159 12498.17 123.22 54775.57 88888.00 2014-06-08 17:33:07.625 159 12498.17 123.22 54775.57 88888.00 2014-06-08 17:33:07.750 159 12498.17 123.17 54775.53 88888.00 2014-06-08 17:33:07.875 159 12498.12 123.15 54775.50 88888.00 2014-06-08 17:33:08.000 159 12498.00 123.15 54775.50 88888.00 2014-06-08 17:33:08.125 159 12498.00 123.17 54775.50 88888.00 2014-06-08 17:33:08.250 159 12497.95 123.17 54775.53 88888.00 2014-06-08 17:33:08.375 159 12498.00 123.22 54775.50 88888.00 2014-06-08 17:33:08.500 159 12498.00 123.22 54775.50 88888.00 2014-06-08 17:33:08.625 159 12497.95 123.25 54775.47 88888.00 2014-06-08 17:33:08.750 159 12497.88 123.22 54775.50 88888.00 2014-06-08 17:33:08.875 159 12497.88 123.22 54775.53 88888.00 2014-06-08 17:33:09.000 159 12497.85 123.22 54775.50 88888.00 2014-06-08 17:33:09.125 159 12497.77 123.22 54775.50 88888.00 2014-06-08 17:33:09.250 159 12497.88 123.20 54775.53 88888.00 2014-06-08 17:33:09.375 159 12497.92 123.22 54775.55 88888.00 2014-06-08 17:33:09.500 159 12497.88 123.25 54775.50 88888.00 2014-06-08 17:33:09.625 159 12497.77 123.28 54775.53 88888.00 2014-06-08 17:33:09.750 159 12497.67 123.30 54775.53 88888.00 2014-06-08 17:33:09.875 159 12497.65 123.25 54775.50 88888.00 2014-06-08 17:33:10.000 159 12497.62 123.28 54775.47 88888.00 2014-06-08 17:33:10.125 159 12497.62 123.28 54775.50 88888.00 2014-06-08 17:33:10.250 159 12497.55 123.30 54775.50 88888.00 2014-06-08 17:33:10.375 159 12497.55 123.28 54775.47 88888.00 2014-06-08 17:33:10.500 159 12497.58 123.28 54775.47 88888.00 2014-06-08 17:33:10.625 159 12497.58 123.28 54775.53 88888.00 2014-06-08 17:33:10.750 159 12497.52 123.28 54775.53 88888.00 2014-06-08 17:33:10.875 159 12497.50 123.30 54775.55 88888.00 2014-06-08 17:33:11.000 159 12497.52 123.30 54775.53 88888.00 2014-06-08 17:33:11.125 159 12497.48 123.30 54775.45 88888.00 2014-06-08 17:33:11.250 159 12497.45 123.28 54775.45 88888.00 2014-06-08 17:33:11.375 159 12497.48 123.30 54775.45 88888.00 2014-06-08 17:33:11.500 159 12497.45 123.33 54775.45 88888.00 2014-06-08 17:33:11.625 159 12497.40 123.33 54775.47 88888.00 2014-06-08 17:33:11.750 159 12497.45 123.33 54775.47 88888.00 2014-06-08 17:33:11.875 159 12497.42 123.33 54775.45 88888.00 2014-06-08 17:33:12.000 159 12497.35 123.35 54775.47 88888.00 2014-06-08 17:33:12.125 159 12497.30 123.38 54775.45 88888.00 2014-06-08 17:33:12.250 159 12497.20 123.40 54775.47 88888.00 2014-06-08 17:33:12.375 159 12497.20 123.42 54775.47 88888.00 2014-06-08 17:33:12.500 159 12497.23 123.40 54775.47 88888.00 2014-06-08 17:33:12.625 159 12497.23 123.38 54775.47 88888.00 2014-06-08 17:33:12.750 159 12497.17 123.38 54775.45 88888.00 2014-06-08 17:33:12.875 159 12497.12 123.42 54775.47 88888.00 2014-06-08 17:33:13.000 159 12497.10 123.42 54775.47 88888.00 2014-06-08 17:33:13.125 159 12497.12 123.42 54775.47 88888.00 2014-06-08 17:33:13.250 159 12497.02 123.42 54775.50 88888.00 2014-06-08 17:33:13.375 159 12496.98 123.45 54775.47 88888.00 2014-06-08 17:33:13.500 159 12497.00 123.45 54775.47 88888.00 2014-06-08 17:33:13.625 159 12497.02 123.47 54775.47 88888.00 2014-06-08 17:33:13.750 159 12497.00 123.47 54775.50 88888.00 2014-06-08 17:33:13.875 159 12496.95 123.47 54775.47 88888.00 2014-06-08 17:33:14.000 159 12496.95 123.50 54775.50 88888.00 2014-06-08 17:33:14.125 159 12496.95 123.50 54775.47 88888.00 2014-06-08 17:33:14.250 159 12496.92 123.53 54775.53 88888.00 2014-06-08 17:33:14.375 159 12496.88 123.55 54775.55 88888.00 2014-06-08 17:33:14.500 159 12496.90 123.53 54775.55 88888.00 2014-06-08 17:33:14.625 159 12496.88 123.53 54775.53 88888.00 2014-06-08 17:33:14.750 159 12496.83 123.55 54775.50 88888.00 2014-06-08 17:33:14.875 159 12496.83 123.53 54775.50 88888.00 2014-06-08 17:33:15.000 159 12496.83 123.55 54775.50 88888.00 2014-06-08 17:33:15.125 159 12496.80 123.58 54775.50 88888.00 2014-06-08 17:33:15.250 159 12496.77 123.55 54775.50 88888.00 2014-06-08 17:33:15.375 159 12496.67 123.60 54775.47 88888.00 2014-06-08 17:33:15.500 159 12496.55 123.62 54775.50 88888.00 2014-06-08 17:33:15.625 159 12496.55 123.60 54775.50 88888.00 2014-06-08 17:33:15.750 159 12496.58 123.62 54775.50 88888.00 2014-06-08 17:33:15.875 159 12496.62 123.65 54775.47 88888.00 2014-06-08 17:33:16.000 159 12496.60 123.67 54775.47 88888.00 2014-06-08 17:33:16.125 159 12496.58 123.67 54775.50 88888.00 2014-06-08 17:33:16.250 159 12496.52 123.65 54775.50 88888.00 2014-06-08 17:33:16.375 159 12496.52 123.67 54775.47 88888.00 2014-06-08 17:33:16.500 159 12496.52 123.72 54775.50 88888.00 2014-06-08 17:33:16.625 159 12496.50 123.72 54775.45 88888.00 2014-06-08 17:33:16.750 159 12496.45 123.70 54775.47 88888.00 2014-06-08 17:33:16.875 159 12496.45 123.70 54775.53 88888.00 2014-06-08 17:33:17.000 159 12496.42 123.75 54775.53 88888.00 2014-06-08 17:33:17.125 159 12496.40 123.78 54775.53 88888.00 2014-06-08 17:33:17.250 159 12496.38 123.75 54775.50 88888.00 2014-06-08 17:33:17.375 159 12496.33 123.75 54775.50 88888.00 2014-06-08 17:33:17.500 159 12496.25 123.78 54775.47 88888.00 2014-06-08 17:33:17.625 159 12496.20 123.78 54775.47 88888.00 2014-06-08 17:33:17.750 159 12496.17 123.80 54775.45 88888.00 2014-06-08 17:33:17.875 159 12496.17 123.80 54775.47 88888.00 2014-06-08 17:33:18.000 159 12496.17 123.80 54775.45 88888.00 2014-06-08 17:33:18.125 159 12496.17 123.83 54775.53 88888.00 2014-06-08 17:33:18.250 159 12496.12 123.80 54775.50 88888.00 2014-06-08 17:33:18.375 159 12496.05 123.80 54775.47 88888.00 2014-06-08 17:33:18.500 159 12496.02 123.83 54775.53 88888.00 2014-06-08 17:33:18.625 159 12496.08 123.88 54775.53 88888.00 2014-06-08 17:33:18.750 159 12496.05 123.88 54775.47 88888.00 2014-06-08 17:33:18.875 159 12495.90 123.83 54775.50 88888.00 2014-06-08 17:33:19.000 159 12495.85 123.80 54775.50 88888.00 2014-06-08 17:33:19.125 159 12495.92 123.88 54775.50 88888.00 2014-06-08 17:33:19.250 159 12495.98 123.88 54775.53 88888.00 2014-06-08 17:33:19.375 159 12495.90 123.88 54775.50 88888.00 2014-06-08 17:33:19.500 159 12495.85 123.90 54775.50 88888.00 2014-06-08 17:33:19.625 159 12495.85 123.90 54775.50 88888.00 2014-06-08 17:33:19.750 159 12495.83 123.90 54775.50 88888.00 2014-06-08 17:33:19.875 159 12495.83 123.92 54775.50 88888.00 2014-06-08 17:33:20.000 159 12495.80 123.90 54775.47 88888.00 2014-06-08 17:33:20.125 159 12495.70 123.92 54775.50 88888.00 2014-06-08 17:33:20.250 159 12495.60 123.92 54775.53 88888.00 2014-06-08 17:33:20.375 159 12495.62 123.95 54775.53 88888.00 2014-06-08 17:33:20.500 159 12495.70 123.97 54775.53 88888.00 2014-06-08 17:33:20.625 159 12495.67 123.97 54775.53 88888.00 2014-06-08 17:33:20.750 159 12495.65 123.97 54775.50 88888.00 2014-06-08 17:33:20.875 159 12495.62 123.97 54775.50 88888.00 2014-06-08 17:33:21.000 159 12495.58 123.97 54775.53 88888.00 2014-06-08 17:33:21.125 159 12495.52 123.95 54775.53 88888.00 2014-06-08 17:33:21.250 159 12495.48 124.00 54775.53 88888.00 2014-06-08 17:33:21.375 159 12495.42 124.03 54775.55 88888.00 2014-06-08 17:33:21.500 159 12495.38 124.03 54775.50 88888.00 2014-06-08 17:33:21.625 159 12495.33 124.05 54775.53 88888.00 2014-06-08 17:33:21.750 159 12495.38 124.05 54775.53 88888.00 2014-06-08 17:33:21.875 159 12495.35 124.08 54775.50 88888.00 2014-06-08 17:33:22.000 159 12495.35 124.08 54775.50 88888.00 2014-06-08 17:33:22.125 159 12495.35 124.05 54775.53 88888.00 2014-06-08 17:33:22.250 159 12495.30 124.05 54775.53 88888.00 2014-06-08 17:33:22.375 159 12495.23 124.08 54775.50 88888.00 2014-06-08 17:33:22.500 159 12495.20 124.08 54775.53 88888.00 2014-06-08 17:33:22.625 159 12495.15 124.08 54775.53 88888.00 2014-06-08 17:33:22.750 159 12495.12 124.10 54775.55 88888.00 2014-06-08 17:33:22.875 159 12495.10 124.15 54775.55 88888.00 2014-06-08 17:33:23.000 159 12495.02 124.12 54775.53 88888.00 2014-06-08 17:33:23.125 159 12494.98 124.15 54775.55 88888.00 2014-06-08 17:33:23.250 159 12494.95 124.15 54775.50 88888.00 2014-06-08 17:33:23.375 159 12494.95 124.15 54775.50 88888.00 2014-06-08 17:33:23.500 159 12494.88 124.12 54775.53 88888.00 2014-06-08 17:33:23.625 159 12494.85 124.15 54775.50 88888.00 2014-06-08 17:33:23.750 159 12494.85 124.17 54775.53 88888.00 2014-06-08 17:33:23.875 159 12494.80 124.15 54775.55 88888.00 2014-06-08 17:33:24.000 159 12494.80 124.17 54775.50 88888.00 2014-06-08 17:33:24.125 159 12494.73 124.22 54775.50 88888.00 2014-06-08 17:33:24.250 159 12494.65 124.20 54775.50 88888.00 2014-06-08 17:33:24.375 159 12494.65 124.17 54775.47 88888.00 2014-06-08 17:33:24.500 159 12494.65 124.20 54775.50 88888.00 2014-06-08 17:33:24.625 159 12494.62 124.20 54775.53 88888.00 2014-06-08 17:33:24.750 159 12494.60 124.25 54775.55 88888.00 2014-06-08 17:33:24.875 159 12494.55 124.22 54775.57 88888.00 2014-06-08 17:33:25.000 159 12494.58 124.22 54775.57 88888.00 2014-06-08 17:33:25.125 159 12494.58 124.20 54775.50 88888.00 2014-06-08 17:33:25.250 159 12494.50 124.17 54775.53 88888.00 2014-06-08 17:33:25.375 159 12494.55 124.20 54775.55 88888.00 2014-06-08 17:33:25.500 159 12494.50 124.20 54775.55 88888.00 2014-06-08 17:33:25.625 159 12494.48 124.20 54775.55 88888.00 2014-06-08 17:33:25.750 159 12494.40 124.17 54775.53 88888.00 2014-06-08 17:33:25.875 159 12494.35 124.20 54775.55 88888.00 2014-06-08 17:33:26.000 159 12494.30 124.20 54775.57 88888.00 2014-06-08 17:33:26.125 159 12494.20 124.17 54775.55 88888.00 2014-06-08 17:33:26.250 159 12494.15 124.15 54775.55 88888.00 2014-06-08 17:33:26.375 159 12494.20 124.15 54775.55 88888.00 2014-06-08 17:33:26.500 159 12494.23 124.15 54775.57 88888.00 2014-06-08 17:33:26.625 159 12494.23 124.15 54775.57 88888.00 2014-06-08 17:33:26.750 159 12494.15 124.12 54775.57 88888.00 2014-06-08 17:33:26.875 159 12494.10 124.15 54775.57 88888.00 2014-06-08 17:33:27.000 159 12494.15 124.12 54775.55 88888.00 2014-06-08 17:33:27.125 159 12494.12 124.12 54775.57 88888.00 2014-06-08 17:33:27.250 159 12494.00 124.12 54775.57 88888.00 2014-06-08 17:33:27.375 159 12494.00 124.15 54775.55 88888.00 2014-06-08 17:33:27.500 159 12493.95 124.10 54775.55 88888.00 2014-06-08 17:33:27.625 159 12493.90 124.10 54775.60 88888.00 2014-06-08 17:33:27.750 159 12493.88 124.10 54775.57 88888.00 2014-06-08 17:33:27.875 159 12493.92 124.10 54775.57 88888.00 2014-06-08 17:33:28.000 159 12493.83 124.10 54775.57 88888.00 2014-06-08 17:33:28.125 159 12493.75 124.12 54775.57 88888.00 2014-06-08 17:33:28.250 159 12493.75 124.08 54775.55 88888.00 2014-06-08 17:33:28.375 159 12493.70 124.05 54775.55 88888.00 2014-06-08 17:33:28.500 159 12493.67 124.05 54775.55 88888.00 2014-06-08 17:33:28.625 159 12493.65 124.03 54775.57 88888.00 2014-06-08 17:33:28.750 159 12493.62 124.08 54775.55 88888.00 2014-06-08 17:33:28.875 159 12493.60 124.10 54775.57 88888.00 2014-06-08 17:33:29.000 159 12493.58 124.08 54775.57 88888.00 2014-06-08 17:33:29.125 159 12493.55 124.08 54775.60 88888.00 2014-06-08 17:33:29.250 159 12493.50 124.03 54775.57 88888.00 2014-06-08 17:33:29.375 159 12493.45 124.03 54775.57 88888.00 2014-06-08 17:33:29.500 159 12493.42 124.03 54775.57 88888.00 2014-06-08 17:33:29.625 159 12493.50 124.00 54775.55 88888.00 2014-06-08 17:33:29.750 159 12493.55 124.00 54775.55 88888.00 2014-06-08 17:33:29.875 159 12493.55 124.03 54775.57 88888.00 2014-06-08 17:33:30.000 159 12493.48 124.03 54775.57 88888.00 2014-06-08 17:33:30.125 159 12493.45 124.00 54775.60 88888.00 2014-06-08 17:33:30.250 159 12493.40 123.97 54775.57 88888.00 2014-06-08 17:33:30.375 159 12493.38 123.97 54775.57 88888.00 2014-06-08 17:33:30.500 159 12493.45 123.97 54775.57 88888.00 2014-06-08 17:33:30.625 159 12493.45 123.97 54775.55 88888.00 2014-06-08 17:33:30.750 159 12493.38 123.95 54775.55 88888.00 2014-06-08 17:33:30.875 159 12493.33 123.92 54775.53 88888.00 2014-06-08 17:33:31.000 159 12493.33 123.92 54775.53 88888.00 2014-06-08 17:33:31.125 159 12493.25 123.92 54775.53 88888.00 2014-06-08 17:33:31.250 159 12493.17 123.90 54775.55 88888.00 2014-06-08 17:33:31.375 159 12493.17 123.90 54775.53 88888.00 2014-06-08 17:33:31.500 159 12493.25 123.90 54775.55 88888.00 2014-06-08 17:33:31.625 159 12493.25 123.90 54775.57 88888.00 2014-06-08 17:33:31.750 159 12493.20 123.88 54775.57 88888.00 2014-06-08 17:33:31.875 159 12493.12 123.85 54775.55 88888.00 2014-06-08 17:33:32.000 159 12493.10 123.83 54775.55 88888.00 2014-06-08 17:33:32.125 159 12493.12 123.83 54775.53 88888.00 2014-06-08 17:33:32.250 159 12493.15 123.80 54775.57 88888.00 2014-06-08 17:33:32.375 159 12493.15 123.80 54775.55 88888.00 2014-06-08 17:33:32.500 159 12493.20 123.78 54775.55 88888.00 2014-06-08 17:33:32.625 159 12493.20 123.75 54775.55 88888.00 2014-06-08 17:33:32.750 159 12493.08 123.75 54775.53 88888.00 2014-06-08 17:33:32.875 159 12493.05 123.72 54775.53 88888.00 2014-06-08 17:33:33.000 159 12493.05 123.70 54775.47 88888.00 2014-06-08 17:33:33.125 159 12493.08 123.65 54775.47 88888.00 2014-06-08 17:33:33.250 159 12493.02 123.62 54775.50 88888.00 2014-06-08 17:33:33.375 159 12493.00 123.62 54775.47 88888.00 2014-06-08 17:33:33.500 159 12493.00 123.62 54775.50 88888.00 2014-06-08 17:33:33.625 159 12493.02 123.55 54775.53 88888.00 2014-06-08 17:33:33.750 159 12493.05 123.55 54775.50 88888.00 2014-06-08 17:33:33.875 159 12493.05 123.53 54775.53 88888.00 2014-06-08 17:33:34.000 159 12493.05 123.50 54775.53 88888.00 2014-06-08 17:33:34.125 159 12492.98 123.47 54775.53 88888.00 2014-06-08 17:33:34.250 159 12492.92 123.42 54775.50 88888.00 2014-06-08 17:33:34.375 159 12492.92 123.40 54775.47 88888.00 2014-06-08 17:33:34.500 159 12492.92 123.40 54775.50 88888.00 2014-06-08 17:33:34.625 159 12493.00 123.40 54775.47 88888.00 2014-06-08 17:33:34.750 159 12493.05 123.40 54775.47 88888.00 2014-06-08 17:33:34.875 159 12493.02 123.38 54775.47 88888.00 2014-06-08 17:33:35.000 159 12493.02 123.33 54775.47 88888.00 2014-06-08 17:33:35.125 159 12493.00 123.28 54775.47 88888.00 2014-06-08 17:33:35.250 159 12492.95 123.25 54775.45 88888.00 2014-06-08 17:33:35.375 159 12492.90 123.22 54775.43 88888.00 2014-06-08 17:33:35.500 159 12492.88 123.22 54775.45 88888.00 2014-06-08 17:33:35.625 159 12492.95 123.20 54775.47 88888.00 2014-06-08 17:33:35.750 159 12492.98 123.15 54775.47 88888.00 2014-06-08 17:33:35.875 159 12493.02 123.15 54775.45 88888.00 2014-06-08 17:33:36.000 159 12493.05 123.10 54775.45 88888.00 2014-06-08 17:33:36.125 159 12493.00 123.10 54775.43 88888.00 2014-06-08 17:33:36.250 159 12492.92 123.08 54775.43 88888.00 2014-06-08 17:33:36.375 159 12492.90 123.05 54775.43 88888.00 2014-06-08 17:33:36.500 159 12492.90 123.05 54775.43 88888.00 2014-06-08 17:33:36.625 159 12492.88 123.03 54775.45 88888.00 2014-06-08 17:33:36.750 159 12492.88 123.00 54775.45 88888.00 2014-06-08 17:33:36.875 159 12492.85 122.92 54775.47 88888.00 2014-06-08 17:33:37.000 159 12492.88 122.90 54775.43 88888.00 2014-06-08 17:33:37.125 159 12492.85 122.85 54775.43 88888.00 2014-06-08 17:33:37.250 159 12492.85 122.85 54775.45 88888.00 2014-06-08 17:33:37.375 159 12492.90 122.88 54775.45 88888.00 2014-06-08 17:33:37.500 159 12492.95 122.85 54775.45 88888.00 2014-06-08 17:33:37.625 159 12492.98 122.83 54775.47 88888.00 2014-06-08 17:33:37.750 159 12492.85 122.83 54775.47 88888.00 2014-06-08 17:33:37.875 159 12492.80 122.78 54775.43 88888.00 2014-06-08 17:33:38.000 159 12492.85 122.75 54775.38 88888.00 2014-06-08 17:33:38.125 159 12492.88 122.70 54775.35 88888.00 2014-06-08 17:33:38.250 159 12492.88 122.67 54775.38 88888.00 2014-06-08 17:33:38.375 159 12492.88 122.67 54775.43 88888.00 2014-06-08 17:33:38.500 159 12492.85 122.65 54775.43 88888.00 2014-06-08 17:33:38.625 159 12492.85 122.60 54775.40 88888.00 2014-06-08 17:33:38.750 159 12492.88 122.60 54775.40 88888.00 2014-06-08 17:33:38.875 159 12492.85 122.58 54775.40 88888.00 2014-06-08 17:33:39.000 159 12492.88 122.55 54775.40 88888.00 2014-06-08 17:33:39.125 159 12492.85 122.50 54775.38 88888.00 2014-06-08 17:33:39.250 159 12492.83 122.50 54775.35 88888.00 2014-06-08 17:33:39.375 159 12492.85 122.53 54775.35 88888.00 2014-06-08 17:33:39.500 159 12492.85 122.53 54775.38 88888.00 2014-06-08 17:33:39.625 159 12492.85 122.47 54775.38 88888.00 2014-06-08 17:33:39.750 159 12492.83 122.42 54775.35 88888.00 2014-06-08 17:33:39.875 159 12492.80 122.40 54775.35 88888.00 2014-06-08 17:33:40.000 159 12492.83 122.38 54775.38 88888.00 2014-06-08 17:33:40.125 159 12492.83 122.35 54775.38 88888.00 2014-06-08 17:33:40.250 159 12492.85 122.33 54775.38 88888.00 2014-06-08 17:33:40.375 159 12492.88 122.35 54775.38 88888.00 2014-06-08 17:33:40.500 159 12492.88 122.35 54775.35 88888.00 2014-06-08 17:33:40.625 159 12492.83 122.35 54775.38 88888.00 2014-06-08 17:33:40.750 159 12492.83 122.33 54775.40 88888.00 2014-06-08 17:33:40.875 159 12492.88 122.28 54775.38 88888.00 2014-06-08 17:33:41.000 159 12492.83 122.22 54775.35 88888.00 2014-06-08 17:33:41.125 159 12492.80 122.25 54775.40 88888.00 2014-06-08 17:33:41.250 159 12492.77 122.22 54775.43 88888.00 2014-06-08 17:33:41.375 159 12492.80 122.22 54775.43 88888.00 2014-06-08 17:33:41.500 159 12492.77 122.17 54775.40 88888.00 2014-06-08 17:33:41.625 159 12492.73 122.15 54775.38 88888.00 2014-06-08 17:33:41.750 159 12492.70 122.15 54775.38 88888.00 2014-06-08 17:33:41.875 159 12492.75 122.12 54775.35 88888.00 2014-06-08 17:33:42.000 159 12492.80 122.12 54775.38 88888.00 2014-06-08 17:33:42.125 159 12492.77 122.05 54775.32 88888.00 2014-06-08 17:33:42.250 159 12492.73 122.05 54775.38 88888.00 2014-06-08 17:33:42.375 159 12492.73 122.05 54775.38 88888.00 2014-06-08 17:33:42.500 159 12492.70 122.03 54775.35 88888.00 2014-06-08 17:33:42.625 159 12492.70 122.00 54775.38 88888.00 2014-06-08 17:33:42.750 159 12492.73 122.00 54775.35 88888.00 2014-06-08 17:33:42.875 159 12492.75 121.97 54775.38 88888.00 2014-06-08 17:33:43.000 159 12492.67 121.95 54775.35 88888.00 2014-06-08 17:33:43.125 159 12492.65 121.97 54775.40 88888.00 2014-06-08 17:33:43.250 159 12492.60 121.97 54775.38 88888.00 2014-06-08 17:33:43.375 159 12492.62 121.90 54775.35 88888.00 2014-06-08 17:33:43.500 159 12492.60 121.90 54775.38 88888.00 2014-06-08 17:33:43.625 159 12492.60 121.88 54775.38 88888.00 2014-06-08 17:33:43.750 159 12492.62 121.88 54775.40 88888.00 2014-06-08 17:33:43.875 159 12492.58 121.88 54775.38 88888.00 2014-06-08 17:33:44.000 159 12492.50 121.83 54775.35 88888.00 2014-06-08 17:33:44.125 159 12492.50 121.80 54775.35 88888.00 2014-06-08 17:33:44.250 159 12492.52 121.75 54775.38 88888.00 2014-06-08 17:33:44.375 159 12492.52 121.75 54775.35 88888.00 2014-06-08 17:33:44.500 159 12492.45 121.72 54775.38 88888.00 2014-06-08 17:33:44.625 159 12492.42 121.72 54775.38 88888.00 2014-06-08 17:33:44.750 159 12492.45 121.70 54775.40 88888.00 2014-06-08 17:33:44.875 159 12492.42 121.67 54775.40 88888.00 2014-06-08 17:33:45.000 159 12492.38 121.65 54775.38 88888.00 2014-06-08 17:33:45.125 159 12492.33 121.65 54775.43 88888.00 2014-06-08 17:33:45.250 159 12492.33 121.62 54775.43 88888.00 2014-06-08 17:33:45.375 159 12492.38 121.58 54775.40 88888.00 2014-06-08 17:33:45.500 159 12492.38 121.55 54775.38 88888.00 2014-06-08 17:33:45.625 159 12492.33 121.60 54775.40 88888.00 2014-06-08 17:33:45.750 159 12492.33 121.58 54775.40 88888.00 2014-06-08 17:33:45.875 159 12492.30 121.53 54775.38 88888.00 2014-06-08 17:33:46.000 159 12492.25 121.50 54775.38 88888.00 2014-06-08 17:33:46.125 159 12492.27 121.50 54775.40 88888.00 2014-06-08 17:33:46.250 159 12492.27 121.47 54775.38 88888.00 2014-06-08 17:33:46.375 159 12492.25 121.47 54775.35 88888.00 2014-06-08 17:33:46.500 159 12492.20 121.40 54775.32 88888.00 2014-06-08 17:33:46.625 159 12492.17 121.40 54775.32 88888.00 2014-06-08 17:33:46.750 159 12492.15 121.38 54775.32 88888.00 2014-06-08 17:33:46.875 159 12492.12 121.35 54775.35 88888.00 2014-06-08 17:33:47.000 159 12492.10 121.35 54775.38 88888.00 2014-06-08 17:33:47.125 159 12492.12 121.35 54775.40 88888.00 2014-06-08 17:33:47.250 159 12492.05 121.28 54775.40 88888.00 2014-06-08 17:33:47.375 159 12492.02 121.22 54775.40 88888.00 2014-06-08 17:33:47.500 159 12492.00 121.22 54775.40 88888.00 2014-06-08 17:33:47.625 159 12491.98 121.20 54775.40 88888.00 2014-06-08 17:33:47.750 159 12491.98 121.17 54775.43 88888.00 2014-06-08 17:33:47.875 159 12491.95 121.15 54775.40 88888.00 2014-06-08 17:33:48.000 159 12491.92 121.10 54775.38 88888.00 2014-06-08 17:33:48.125 159 12491.92 121.08 54775.38 88888.00 2014-06-08 17:33:48.250 159 12491.90 121.05 54775.40 88888.00 2014-06-08 17:33:48.375 159 12491.90 121.03 54775.40 88888.00 2014-06-08 17:33:48.500 159 12491.85 120.97 54775.38 88888.00 2014-06-08 17:33:48.625 159 12491.85 120.95 54775.38 88888.00 2014-06-08 17:33:48.750 159 12491.85 120.95 54775.38 88888.00 2014-06-08 17:33:48.875 159 12491.80 120.95 54775.40 88888.00 2014-06-08 17:33:49.000 159 12491.83 120.95 54775.40 88888.00 2014-06-08 17:33:49.125 159 12491.77 120.88 54775.38 88888.00 2014-06-08 17:33:49.250 159 12491.70 120.80 54775.38 88888.00 2014-06-08 17:33:49.375 159 12491.70 120.80 54775.43 88888.00 2014-06-08 17:33:49.500 159 12491.70 120.75 54775.38 88888.00 2014-06-08 17:33:49.625 159 12491.60 120.75 54775.40 88888.00 2014-06-08 17:33:49.750 159 12491.55 120.72 54775.40 88888.00 2014-06-08 17:33:49.875 159 12491.58 120.70 54775.40 88888.00 2014-06-08 17:33:50.000 159 12491.67 120.70 54775.40 88888.00 2014-06-08 17:33:50.125 159 12491.70 120.65 54775.40 88888.00 2014-06-08 17:33:50.250 159 12491.65 120.58 54775.40 88888.00 2014-06-08 17:33:50.375 159 12491.67 120.53 54775.40 88888.00 2014-06-08 17:33:50.500 159 12491.65 120.53 54775.40 88888.00 2014-06-08 17:33:50.625 159 12491.65 120.50 54775.40 88888.00 2014-06-08 17:33:50.750 159 12491.62 120.47 54775.40 88888.00 2014-06-08 17:33:50.875 159 12491.58 120.40 54775.38 88888.00 2014-06-08 17:33:51.000 159 12491.60 120.38 54775.40 88888.00 2014-06-08 17:33:51.125 159 12491.55 120.33 54775.43 88888.00 2014-06-08 17:33:51.250 159 12491.52 120.33 54775.40 88888.00 2014-06-08 17:33:51.375 159 12491.52 120.30 54775.38 88888.00 2014-06-08 17:33:51.500 159 12491.52 120.25 54775.38 88888.00 2014-06-08 17:33:51.625 159 12491.50 120.22 54775.45 88888.00 2014-06-08 17:33:51.750 159 12491.42 120.20 54775.45 88888.00 2014-06-08 17:33:51.875 159 12491.38 120.12 54775.43 88888.00 2014-06-08 17:33:52.000 159 12491.33 120.10 54775.40 88888.00 2014-06-08 17:33:52.125 159 12491.30 120.08 54775.43 88888.00 2014-06-08 17:33:52.250 159 12491.30 120.00 54775.45 88888.00 2014-06-08 17:33:52.375 159 12491.35 120.00 54775.45 88888.00 2014-06-08 17:33:52.500 159 12491.38 119.97 54775.43 88888.00 2014-06-08 17:33:52.625 159 12491.40 119.92 54775.43 88888.00 2014-06-08 17:33:52.750 159 12491.42 119.88 54775.40 88888.00 2014-06-08 17:33:52.875 159 12491.45 119.83 54775.40 88888.00 2014-06-08 17:33:53.000 159 12491.42 119.78 54775.43 88888.00 2014-06-08 17:33:53.125 159 12491.35 119.72 54775.45 88888.00 2014-06-08 17:33:53.250 159 12491.25 119.65 54775.45 88888.00 2014-06-08 17:33:53.375 159 12491.30 119.62 54775.43 88888.00 2014-06-08 17:33:53.500 159 12491.38 119.58 54775.43 88888.00 2014-06-08 17:33:53.625 159 12491.35 119.55 54775.43 88888.00 2014-06-08 17:33:53.750 159 12491.33 119.53 54775.40 88888.00 2014-06-08 17:33:53.875 159 12491.33 119.50 54775.43 88888.00 2014-06-08 17:33:54.000 159 12491.33 119.45 54775.38 88888.00 2014-06-08 17:33:54.125 159 12491.27 119.42 54775.40 88888.00 2014-06-08 17:33:54.250 159 12491.30 119.33 54775.43 88888.00 2014-06-08 17:33:54.375 159 12491.30 119.33 54775.40 88888.00 2014-06-08 17:33:54.500 159 12491.27 119.28 54775.43 88888.00 2014-06-08 17:33:54.625 159 12491.25 119.28 54775.43 88888.00 2014-06-08 17:33:54.750 159 12491.27 119.22 54775.43 88888.00 2014-06-08 17:33:54.875 159 12491.30 119.15 54775.40 88888.00 2014-06-08 17:33:55.000 159 12491.30 119.10 54775.40 88888.00 2014-06-08 17:33:55.125 159 12491.27 119.05 54775.43 88888.00 2014-06-08 17:33:55.250 159 12491.25 118.97 54775.40 88888.00 2014-06-08 17:33:55.375 159 12491.30 118.97 54775.40 88888.00 2014-06-08 17:33:55.500 159 12491.35 118.97 54775.40 88888.00 2014-06-08 17:33:55.625 159 12491.38 118.95 54775.43 88888.00 2014-06-08 17:33:55.750 159 12491.33 118.88 54775.40 88888.00 2014-06-08 17:33:55.875 159 12491.25 118.80 54775.38 88888.00 2014-06-08 17:33:56.000 159 12491.30 118.75 54775.35 88888.00 2014-06-08 17:33:56.125 159 12491.30 118.70 54775.38 88888.00 2014-06-08 17:33:56.250 159 12491.30 118.67 54775.40 88888.00 2014-06-08 17:33:56.375 159 12491.33 118.62 54775.40 88888.00 2014-06-08 17:33:56.500 159 12491.33 118.58 54775.38 88888.00 2014-06-08 17:33:56.625 159 12491.33 118.53 54775.40 88888.00 2014-06-08 17:33:56.750 159 12491.35 118.45 54775.40 88888.00 2014-06-08 17:33:56.875 159 12491.40 118.42 54775.43 88888.00 2014-06-08 17:33:57.000 159 12491.38 118.40 54775.38 88888.00 2014-06-08 17:33:57.125 159 12491.33 118.40 54775.38 88888.00 2014-06-08 17:33:57.250 159 12491.25 118.35 54775.40 88888.00 2014-06-08 17:33:57.375 159 12491.27 118.35 54775.40 88888.00 2014-06-08 17:33:57.500 159 12491.30 118.30 54775.40 88888.00 2014-06-08 17:33:57.625 159 12491.27 118.25 54775.40 88888.00 2014-06-08 17:33:57.750 159 12491.27 118.20 54775.43 88888.00 2014-06-08 17:33:57.875 159 12491.35 118.15 54775.43 88888.00 2014-06-08 17:33:58.000 159 12491.33 118.10 54775.38 88888.00 2014-06-08 17:33:58.125 159 12491.35 118.05 54775.38 88888.00 2014-06-08 17:33:58.250 159 12491.30 118.00 54775.40 88888.00 2014-06-08 17:33:58.375 159 12491.35 117.95 54775.40 88888.00 2014-06-08 17:33:58.500 159 12491.35 117.92 54775.40 88888.00 2014-06-08 17:33:58.625 159 12491.38 117.90 54775.40 88888.00 2014-06-08 17:33:58.750 159 12491.38 117.83 54775.38 88888.00 2014-06-08 17:33:58.875 159 12491.30 117.78 54775.35 88888.00 2014-06-08 17:33:59.000 159 12491.30 117.75 54775.35 88888.00 2014-06-08 17:33:59.125 159 12491.35 117.72 54775.38 88888.00 2014-06-08 17:33:59.250 159 12491.40 117.67 54775.35 88888.00 2014-06-08 17:33:59.375 159 12491.42 117.65 54775.35 88888.00 2014-06-08 17:33:59.500 159 12491.45 117.60 54775.35 88888.00 2014-06-08 17:33:59.625 159 12491.50 117.58 54775.30 88888.00 2014-06-08 17:33:59.750 159 12491.50 117.53 54775.32 88888.00 2014-06-08 17:33:59.875 159 12491.38 117.47 54775.32 88888.00 2014-06-08 17:34:00.000 159 12491.30 117.42 54775.32 88888.00 2014-06-08 17:34:00.125 159 12491.30 117.42 54775.32 88888.00 2014-06-08 17:34:00.250 159 12491.40 117.35 54775.35 88888.00 2014-06-08 17:34:00.375 159 12491.48 117.33 54775.32 88888.00 2014-06-08 17:34:00.500 159 12491.45 117.30 54775.35 88888.00 2014-06-08 17:34:00.625 159 12491.42 117.30 54775.32 88888.00 2014-06-08 17:34:00.750 159 12491.42 117.25 54775.32 88888.00 2014-06-08 17:34:00.875 159 12491.40 117.20 54775.32 88888.00 2014-06-08 17:34:01.000 159 12491.40 117.15 54775.30 88888.00 2014-06-08 17:34:01.125 159 12491.40 117.08 54775.30 88888.00 2014-06-08 17:34:01.250 159 12491.38 117.03 54775.28 88888.00 2014-06-08 17:34:01.375 159 12491.38 116.97 54775.28 88888.00 2014-06-08 17:34:01.500 159 12491.35 116.97 54775.28 88888.00 2014-06-08 17:34:01.625 159 12491.35 116.95 54775.28 88888.00 2014-06-08 17:34:01.750 159 12491.38 116.88 54775.25 88888.00 2014-06-08 17:34:01.875 159 12491.42 116.85 54775.30 88888.00 2014-06-08 17:34:02.000 159 12491.45 116.80 54775.28 88888.00 2014-06-08 17:34:02.125 159 12491.45 116.78 54775.28 88888.00 2014-06-08 17:34:02.250 159 12491.48 116.70 54775.25 88888.00 2014-06-08 17:34:02.375 159 12491.45 116.67 54775.20 88888.00 2014-06-08 17:34:02.500 159 12491.50 116.65 54775.22 88888.00 2014-06-08 17:34:02.625 159 12491.58 116.62 54775.25 88888.00 2014-06-08 17:34:02.750 159 12491.60 116.62 54775.28 88888.00 2014-06-08 17:34:02.875 159 12491.58 116.55 54775.22 88888.00 2014-06-08 17:34:03.000 159 12491.58 116.53 54775.22 88888.00 2014-06-08 17:34:03.125 159 12491.58 116.50 54775.25 88888.00 2014-06-08 17:34:03.250 159 12491.52 116.42 54775.25 88888.00 2014-06-08 17:34:03.375 159 12491.55 116.40 54775.22 88888.00 2014-06-08 17:34:03.500 159 12491.58 116.38 54775.22 88888.00 2014-06-08 17:34:03.625 159 12491.50 116.35 54775.22 88888.00 2014-06-08 17:34:03.750 159 12491.52 116.30 54775.22 88888.00 2014-06-08 17:34:03.875 159 12491.55 116.25 54775.22 88888.00 2014-06-08 17:34:04.000 159 12491.55 116.25 54775.25 88888.00 2014-06-08 17:34:04.125 159 12491.58 116.20 54775.25 88888.00 2014-06-08 17:34:04.250 159 12491.58 116.15 54775.22 88888.00 2014-06-08 17:34:04.375 159 12491.67 116.12 54775.22 88888.00 2014-06-08 17:34:04.500 159 12491.62 116.08 54775.22 88888.00 2014-06-08 17:34:04.625 159 12491.55 116.03 54775.22 88888.00 2014-06-08 17:34:04.750 159 12491.50 116.03 54775.20 88888.00 2014-06-08 17:34:04.875 159 12491.58 116.03 54775.22 88888.00 2014-06-08 17:34:05.000 159 12491.65 116.00 54775.22 88888.00 2014-06-08 17:34:05.125 159 12491.60 115.97 54775.22 88888.00 2014-06-08 17:34:05.250 159 12491.60 115.92 54775.22 88888.00 2014-06-08 17:34:05.375 159 12491.67 115.90 54775.22 88888.00 2014-06-08 17:34:05.500 159 12491.62 115.85 54775.20 88888.00 2014-06-08 17:34:05.625 159 12491.55 115.80 54775.18 88888.00 2014-06-08 17:34:05.750 159 12491.55 115.78 54775.18 88888.00 2014-06-08 17:34:05.875 159 12491.50 115.72 54775.18 88888.00 2014-06-08 17:34:06.000 159 12491.48 115.67 54775.18 88888.00 2014-06-08 17:34:06.125 159 12491.50 115.67 54775.20 88888.00 2014-06-08 17:34:06.250 159 12491.58 115.67 54775.20 88888.00 2014-06-08 17:34:06.375 159 12491.58 115.65 54775.18 88888.00 2014-06-08 17:34:06.500 159 12491.52 115.62 54775.12 88888.00 2014-06-08 17:34:06.625 159 12491.50 115.58 54775.18 88888.00 2014-06-08 17:34:06.750 159 12491.50 115.55 54775.18 88888.00 2014-06-08 17:34:06.875 159 12491.42 115.50 54775.18 88888.00 2014-06-08 17:34:07.000 159 12491.38 115.47 54775.18 88888.00 2014-06-08 17:34:07.125 159 12491.38 115.40 54775.20 88888.00 2014-06-08 17:34:07.250 159 12491.38 115.40 54775.20 88888.00 2014-06-08 17:34:07.375 159 12491.42 115.38 54775.20 88888.00 2014-06-08 17:34:07.500 159 12491.42 115.38 54775.18 88888.00 2014-06-08 17:34:07.625 159 12491.42 115.35 54775.15 88888.00 2014-06-08 17:34:07.750 159 12491.42 115.28 54775.18 88888.00 2014-06-08 17:34:07.875 159 12491.42 115.28 54775.20 88888.00 2014-06-08 17:34:08.000 159 12491.35 115.22 54775.20 88888.00 2014-06-08 17:34:08.125 159 12491.33 115.20 54775.18 88888.00 2014-06-08 17:34:08.250 159 12491.30 115.17 54775.15 88888.00 2014-06-08 17:34:08.375 159 12491.27 115.17 54775.12 88888.00 2014-06-08 17:34:08.500 159 12491.30 115.15 54775.10 88888.00 2014-06-08 17:34:08.625 159 12491.33 115.10 54775.15 88888.00 2014-06-08 17:34:08.750 159 12491.38 115.08 54775.18 88888.00 2014-06-08 17:34:08.875 159 12491.40 115.03 54775.18 88888.00 2014-06-08 17:34:09.000 159 12491.38 114.97 54775.15 88888.00 2014-06-08 17:34:09.125 159 12491.33 114.97 54775.15 88888.00 2014-06-08 17:34:09.250 159 12491.33 114.88 54775.12 88888.00 2014-06-08 17:34:09.375 159 12491.42 114.85 54775.12 88888.00 2014-06-08 17:34:09.500 159 12491.50 114.83 54775.12 88888.00 2014-06-08 17:34:09.625 159 12491.50 114.80 54775.10 88888.00 2014-06-08 17:34:09.750 159 12491.48 114.75 54775.10 88888.00 2014-06-08 17:34:09.875 159 12491.45 114.70 54775.10 88888.00 2014-06-08 17:34:10.000 159 12491.45 114.67 54775.12 88888.00 2014-06-08 17:34:10.125 159 12491.42 114.67 54775.10 88888.00 2014-06-08 17:34:10.250 159 12491.35 114.60 54775.10 88888.00 2014-06-08 17:34:10.375 159 12491.33 114.55 54775.07 88888.00 2014-06-08 17:34:10.500 159 12491.38 114.50 54775.07 88888.00 2014-06-08 17:34:10.625 159 12491.48 114.50 54775.10 88888.00 2014-06-08 17:34:10.750 159 12491.50 114.47 54775.07 88888.00 2014-06-08 17:34:10.875 159 12491.50 114.45 54775.10 88888.00 2014-06-08 17:34:11.000 159 12491.45 114.42 54775.07 88888.00 2014-06-08 17:34:11.125 159 12491.42 114.35 54775.05 88888.00 2014-06-08 17:34:11.250 159 12491.45 114.33 54775.03 88888.00 2014-06-08 17:34:11.375 159 12491.55 114.33 54775.00 88888.00 2014-06-08 17:34:11.500 159 12491.55 114.30 54775.03 88888.00 2014-06-08 17:34:11.625 159 12491.52 114.28 54775.03 88888.00 2014-06-08 17:34:11.750 159 12491.55 114.22 54775.03 88888.00 2014-06-08 17:34:11.875 159 12491.55 114.20 54775.05 88888.00 2014-06-08 17:34:12.000 159 12491.55 114.15 54775.05 88888.00 2014-06-08 17:34:12.125 159 12491.60 114.15 54775.05 88888.00 2014-06-08 17:34:12.250 159 12491.65 114.10 54775.03 88888.00 2014-06-08 17:34:12.375 159 12491.70 114.05 54774.97 88888.00 2014-06-08 17:34:12.500 159 12491.70 114.00 54774.97 88888.00 2014-06-08 17:34:12.625 159 12491.75 114.00 54774.97 88888.00 2014-06-08 17:34:12.750 159 12491.80 113.97 54775.00 88888.00 2014-06-08 17:34:12.875 159 12491.77 113.90 54774.97 88888.00 2014-06-08 17:34:13.000 159 12491.73 113.88 54774.95 88888.00 2014-06-08 17:34:13.125 159 12491.70 113.88 54774.95 88888.00 2014-06-08 17:34:13.250 159 12491.75 113.85 54774.97 88888.00 2014-06-08 17:34:13.375 159 12491.85 113.85 54774.95 88888.00 2014-06-08 17:34:13.500 159 12491.90 113.78 54774.93 88888.00 2014-06-08 17:34:13.625 159 12491.92 113.72 54774.90 88888.00 2014-06-08 17:34:13.750 159 12491.92 113.70 54774.90 88888.00 2014-06-08 17:34:13.875 159 12491.90 113.67 54774.90 88888.00 2014-06-08 17:34:14.000 159 12491.95 113.65 54774.90 88888.00 2014-06-08 17:34:14.125 159 12491.98 113.65 54774.88 88888.00 2014-06-08 17:34:14.250 159 12492.00 113.60 54774.88 88888.00 2014-06-08 17:34:14.375 159 12492.10 113.60 54774.88 88888.00 2014-06-08 17:34:14.500 159 12492.17 113.58 54774.85 88888.00 2014-06-08 17:34:14.625 159 12492.17 113.55 54774.85 88888.00 2014-06-08 17:34:14.750 159 12492.15 113.58 54774.85 88888.00 2014-06-08 17:34:14.875 159 12492.20 113.55 54774.82 88888.00 2014-06-08 17:34:15.000 159 12492.30 113.50 54774.82 88888.00 2014-06-08 17:34:15.125 159 12492.38 113.45 54774.80 88888.00 2014-06-08 17:34:15.250 159 12492.40 113.42 54774.78 88888.00 2014-06-08 17:34:15.375 159 12492.55 113.45 54774.78 88888.00 2014-06-08 17:34:15.500 159 12492.62 113.42 54774.80 88888.00 2014-06-08 17:34:15.625 159 12492.62 113.40 54774.78 88888.00 2014-06-08 17:34:15.750 159 12492.67 113.40 54774.75 88888.00 2014-06-08 17:34:15.875 159 12492.73 113.38 54774.72 88888.00 2014-06-08 17:34:16.000 159 12492.75 113.33 54774.70 88888.00 2014-06-08 17:34:16.125 159 12492.80 113.30 54774.70 88888.00 2014-06-08 17:34:16.250 159 12492.80 113.30 54774.70 88888.00 2014-06-08 17:34:16.375 159 12492.85 113.28 54774.70 88888.00 2014-06-08 17:34:16.500 159 12492.90 113.28 54774.68 88888.00 2014-06-08 17:34:16.625 159 12492.95 113.28 54774.65 88888.00 2014-06-08 17:34:16.750 159 12493.02 113.22 54774.65 88888.00 2014-06-08 17:34:16.875 159 12493.08 113.25 54774.62 88888.00 2014-06-08 17:34:17.000 159 12493.15 113.22 54774.62 88888.00 2014-06-08 17:34:17.125 159 12493.15 113.20 54774.62 88888.00 2014-06-08 17:34:17.250 159 12493.23 113.15 54774.57 88888.00 2014-06-08 17:34:17.375 159 12493.33 113.17 54774.55 88888.00 2014-06-08 17:34:17.500 159 12493.40 113.15 54774.55 88888.00 2014-06-08 17:34:17.625 159 12493.50 113.12 54774.55 88888.00 2014-06-08 17:34:17.750 159 12493.45 113.10 54774.55 88888.00 2014-06-08 17:34:17.875 159 12493.50 113.08 54774.53 88888.00 2014-06-08 17:34:18.000 159 12493.58 113.08 54774.53 88888.00 2014-06-08 17:34:18.125 159 12493.62 113.05 54774.50 88888.00 2014-06-08 17:34:18.250 159 12493.67 113.03 54774.50 88888.00 2014-06-08 17:34:18.375 159 12493.75 113.00 54774.47 88888.00 2014-06-08 17:34:18.500 159 12493.83 112.97 54774.45 88888.00 2014-06-08 17:34:18.625 159 12493.95 112.97 54774.45 88888.00 2014-06-08 17:34:18.750 159 12494.00 112.95 54774.43 88888.00 2014-06-08 17:34:18.875 159 12494.02 112.90 54774.43 88888.00 2014-06-08 17:34:19.000 159 12494.00 112.85 54774.38 88888.00 2014-06-08 17:34:19.125 159 12494.10 112.85 54774.40 88888.00 2014-06-08 17:34:19.250 159 12494.15 112.83 54774.40 88888.00 2014-06-08 17:34:19.375 159 12494.23 112.83 54774.40 88888.00 2014-06-08 17:34:19.500 159 12494.35 112.80 54774.38 88888.00 2014-06-08 17:34:19.625 159 12494.48 112.75 54774.35 88888.00 2014-06-08 17:34:19.750 159 12494.58 112.75 54774.32 88888.00 2014-06-08 17:34:19.875 159 12494.58 112.72 54774.30 88888.00 2014-06-08 17:34:20.000 159 12494.55 112.67 54774.28 88888.00 2014-06-08 17:34:20.125 159 12494.60 112.62 54774.25 88888.00 2014-06-08 17:34:20.250 159 12494.67 112.60 54774.25 88888.00 2014-06-08 17:34:20.375 159 12494.73 112.60 54774.25 88888.00 2014-06-08 17:34:20.500 159 12494.75 112.53 54774.25 88888.00 2014-06-08 17:34:20.625 159 12494.75 112.47 54774.25 88888.00 2014-06-08 17:34:20.750 159 12494.85 112.45 54774.25 88888.00 2014-06-08 17:34:20.875 159 12494.95 112.47 54774.25 88888.00 2014-06-08 17:34:21.000 159 12495.02 112.42 54774.20 88888.00 2014-06-08 17:34:21.125 159 12495.12 112.38 54774.20 88888.00 2014-06-08 17:34:21.250 159 12495.15 112.33 54774.20 88888.00 2014-06-08 17:34:21.375 159 12495.17 112.30 54774.18 88888.00 2014-06-08 17:34:21.500 159 12495.20 112.28 54774.12 88888.00 2014-06-08 17:34:21.625 159 12495.27 112.22 54774.12 88888.00 2014-06-08 17:34:21.750 159 12495.38 112.17 54774.12 88888.00 2014-06-08 17:34:21.875 159 12495.48 112.15 54774.15 88888.00 2014-06-08 17:34:22.000 159 12495.50 112.15 54774.12 88888.00 2014-06-08 17:34:22.125 159 12495.48 112.08 54774.15 88888.00 2014-06-08 17:34:22.250 159 12495.52 112.00 54774.15 88888.00 2014-06-08 17:34:22.375 159 12495.65 111.97 54774.12 88888.00 2014-06-08 17:34:22.500 159 12495.70 111.92 54774.12 88888.00 2014-06-08 17:34:22.625 159 12495.67 111.92 54774.10 88888.00 2014-06-08 17:34:22.750 159 12495.73 111.88 54774.07 88888.00 2014-06-08 17:34:22.875 159 12495.77 111.80 54774.05 88888.00 2014-06-08 17:34:23.000 159 12495.83 111.80 54774.05 88888.00 2014-06-08 17:34:23.125 159 12495.83 111.72 54774.07 88888.00 2014-06-08 17:34:23.250 159 12495.88 111.65 54774.05 88888.00 2014-06-08 17:34:23.375 159 12495.90 111.60 54774.03 88888.00 2014-06-08 17:34:23.500 159 12495.90 111.53 54774.03 88888.00 2014-06-08 17:34:23.625 159 12496.00 111.53 54774.05 88888.00 2014-06-08 17:34:23.750 159 12496.10 111.47 54774.03 88888.00 2014-06-08 17:34:23.875 159 12496.17 111.40 54774.03 88888.00 2014-06-08 17:34:24.000 159 12496.17 111.35 54774.03 88888.00 2014-06-08 17:34:24.125 159 12496.10 111.30 54774.05 88888.00 2014-06-08 17:34:24.250 159 12496.10 111.22 54774.03 88888.00 2014-06-08 17:34:24.375 159 12496.25 111.22 54774.00 88888.00 2014-06-08 17:34:24.500 159 12496.33 111.17 54773.97 88888.00 2014-06-08 17:34:24.625 159 12496.30 111.12 54773.97 88888.00 2014-06-08 17:34:24.750 159 12496.33 111.08 54774.00 88888.00 2014-06-08 17:34:24.875 159 12496.35 111.03 54774.00 88888.00 2014-06-08 17:34:25.000 159 12496.40 110.95 54773.97 88888.00 2014-06-08 17:34:25.125 159 12496.42 110.92 54774.00 88888.00 2014-06-08 17:34:25.250 159 12496.40 110.88 54774.03 88888.00 2014-06-08 17:34:25.375 159 12496.50 110.85 54774.00 88888.00 2014-06-08 17:34:25.500 159 12496.58 110.78 54773.97 88888.00 2014-06-08 17:34:25.625 159 12496.62 110.67 54773.97 88888.00 2014-06-08 17:34:25.750 159 12496.65 110.65 54774.00 88888.00 2014-06-08 17:34:25.875 159 12496.65 110.62 54774.00 88888.00 2014-06-08 17:34:26.000 159 12496.65 110.58 54773.97 88888.00 2014-06-08 17:34:26.125 159 12496.67 110.53 54773.97 88888.00 2014-06-08 17:34:26.250 159 12496.67 110.45 54773.97 88888.00 2014-06-08 17:34:26.375 159 12496.77 110.42 54773.97 88888.00 2014-06-08 17:34:26.500 159 12496.80 110.38 54773.95 88888.00 2014-06-08 17:34:26.625 159 12496.75 110.30 54773.97 88888.00 2014-06-08 17:34:26.750 159 12496.83 110.25 54773.95 88888.00 2014-06-08 17:34:26.875 159 12496.85 110.22 54773.95 88888.00 2014-06-08 17:34:27.000 159 12496.85 110.17 54773.97 88888.00 2014-06-08 17:34:27.125 159 12496.85 110.10 54773.95 88888.00 2014-06-08 17:34:27.250 159 12496.92 110.05 54773.95 88888.00 2014-06-08 17:34:27.375 159 12497.05 110.08 54774.00 88888.00 2014-06-08 17:34:27.500 159 12497.02 110.00 54774.00 88888.00 2014-06-08 17:34:27.625 159 12496.98 109.97 54773.97 88888.00 2014-06-08 17:34:27.750 159 12497.02 109.92 54773.93 88888.00 2014-06-08 17:34:27.875 159 12497.10 109.85 54773.93 88888.00 2014-06-08 17:34:28.000 159 12497.12 109.83 54773.90 88888.00 2014-06-08 17:34:28.125 159 12497.10 109.78 54773.90 88888.00 2014-06-08 17:34:28.250 159 12497.10 109.75 54773.90 88888.00 2014-06-08 17:34:28.375 159 12497.12 109.70 54773.93 88888.00 2014-06-08 17:34:28.500 159 12497.10 109.62 54773.90 88888.00 2014-06-08 17:34:28.625 159 12497.10 109.58 54773.90 88888.00 2014-06-08 17:34:28.750 159 12497.15 109.55 54773.90 88888.00 2014-06-08 17:34:28.875 159 12497.20 109.50 54773.93 88888.00 2014-06-08 17:34:29.000 159 12497.25 109.45 54773.93 88888.00 2014-06-08 17:34:29.125 159 12497.27 109.42 54773.93 88888.00 2014-06-08 17:34:29.250 159 12497.25 109.42 54773.90 88888.00 2014-06-08 17:34:29.375 159 12497.33 109.35 54773.90 88888.00 2014-06-08 17:34:29.500 159 12497.33 109.33 54773.88 88888.00 2014-06-08 17:34:29.625 159 12497.33 109.33 54773.93 88888.00 2014-06-08 17:34:29.750 159 12497.30 109.28 54773.97 88888.00 2014-06-08 17:34:29.875 159 12497.33 109.25 54774.00 88888.00 2014-06-08 17:34:30.000 159 12497.35 109.15 54773.97 88888.00 2014-06-08 17:34:30.125 159 12497.33 109.08 54773.95 88888.00 2014-06-08 17:34:30.250 159 12497.27 109.05 54773.97 88888.00 2014-06-08 17:34:30.375 159 12497.25 109.03 54773.95 88888.00 2014-06-08 17:34:30.500 159 12497.25 109.00 54773.90 88888.00 2014-06-08 17:34:30.625 159 12497.27 108.97 54773.90 88888.00 2014-06-08 17:34:30.750 159 12497.27 108.90 54773.90 88888.00 2014-06-08 17:34:30.875 159 12497.30 108.88 54773.95 88888.00 2014-06-08 17:34:31.000 159 12497.33 108.83 54773.95 88888.00 2014-06-08 17:34:31.125 159 12497.33 108.78 54773.97 88888.00 2014-06-08 17:34:31.250 159 12497.30 108.70 54774.00 88888.00 2014-06-08 17:34:31.375 159 12497.33 108.70 54773.97 88888.00 2014-06-08 17:34:31.500 159 12497.38 108.60 54773.97 88888.00 2014-06-08 17:34:31.625 159 12497.38 108.55 54773.95 88888.00 2014-06-08 17:34:31.750 159 12497.33 108.53 54773.97 88888.00 2014-06-08 17:34:31.875 159 12497.35 108.50 54773.97 88888.00 2014-06-08 17:34:32.000 159 12497.35 108.42 54774.00 88888.00 2014-06-08 17:34:32.125 159 12497.30 108.40 54774.00 88888.00 2014-06-08 17:34:32.250 159 12497.30 108.38 54774.03 88888.00 2014-06-08 17:34:32.375 159 12497.30 108.33 54774.00 88888.00 2014-06-08 17:34:32.500 159 12497.35 108.28 54773.95 88888.00 2014-06-08 17:34:32.625 159 12497.38 108.25 54773.97 88888.00 2014-06-08 17:34:32.750 159 12497.33 108.22 54774.00 88888.00 2014-06-08 17:34:32.875 159 12497.35 108.15 54773.97 88888.00 2014-06-08 17:34:33.000 159 12497.40 108.10 54773.97 88888.00 2014-06-08 17:34:33.125 159 12497.35 108.08 54773.97 88888.00 2014-06-08 17:34:33.250 159 12497.27 108.03 54774.03 88888.00 2014-06-08 17:34:33.375 159 12497.33 108.03 54774.00 88888.00 2014-06-08 17:34:33.500 159 12497.30 108.00 54774.03 88888.00 2014-06-08 17:34:33.625 159 12497.23 107.95 54774.03 88888.00 2014-06-08 17:34:33.750 159 12497.23 107.92 54774.05 88888.00 2014-06-08 17:34:33.875 159 12497.17 107.90 54774.07 88888.00 2014-06-08 17:34:34.000 159 12497.20 107.88 54774.07 88888.00 2014-06-08 17:34:34.125 159 12497.15 107.80 54774.05 88888.00 2014-06-08 17:34:34.250 159 12497.12 107.78 54774.05 88888.00 2014-06-08 17:34:34.375 159 12497.10 107.78 54774.05 88888.00 2014-06-08 17:34:34.500 159 12497.05 107.75 54774.03 88888.00 2014-06-08 17:34:34.625 159 12497.10 107.70 54774.03 88888.00 2014-06-08 17:34:34.750 159 12497.12 107.67 54774.03 88888.00 2014-06-08 17:34:34.875 159 12497.15 107.65 54774.07 88888.00 2014-06-08 17:34:35.000 159 12497.15 107.62 54774.05 88888.00 2014-06-08 17:34:35.125 159 12497.12 107.58 54774.03 88888.00 2014-06-08 17:34:35.250 159 12497.08 107.55 54774.03 88888.00 2014-06-08 17:34:35.375 159 12497.10 107.55 54774.07 88888.00 2014-06-08 17:34:35.500 159 12497.15 107.53 54774.07 88888.00 2014-06-08 17:34:35.625 159 12497.20 107.47 54774.07 88888.00 2014-06-08 17:34:35.750 159 12497.23 107.47 54774.05 88888.00 2014-06-08 17:34:35.875 159 12497.20 107.42 54774.03 88888.00 2014-06-08 17:34:36.000 159 12497.15 107.45 54774.05 88888.00 2014-06-08 17:34:36.125 159 12497.17 107.42 54774.07 88888.00 2014-06-08 17:34:36.250 159 12497.25 107.35 54774.07 88888.00 2014-06-08 17:34:36.375 159 12497.25 107.35 54774.07 88888.00 2014-06-08 17:34:36.500 159 12497.20 107.35 54774.10 88888.00 2014-06-08 17:34:36.625 159 12497.23 107.33 54774.07 88888.00 2014-06-08 17:34:36.750 159 12497.27 107.30 54774.07 88888.00 2014-06-08 17:34:36.875 159 12497.30 107.28 54774.10 88888.00 2014-06-08 17:34:37.000 159 12497.30 107.28 54774.10 88888.00 2014-06-08 17:34:37.125 159 12497.25 107.28 54774.10 88888.00 2014-06-08 17:34:37.250 159 12497.17 107.22 54774.10 88888.00 2014-06-08 17:34:37.375 159 12497.20 107.20 54774.10 88888.00 2014-06-08 17:34:37.500 159 12497.20 107.17 54774.10 88888.00 2014-06-08 17:34:37.625 159 12497.20 107.17 54774.07 88888.00 2014-06-08 17:34:37.750 159 12497.23 107.17 54774.10 88888.00 2014-06-08 17:34:37.875 159 12497.23 107.17 54774.10 88888.00 2014-06-08 17:34:38.000 159 12497.25 107.08 54774.05 88888.00 2014-06-08 17:34:38.125 159 12497.20 107.08 54774.07 88888.00 2014-06-08 17:34:38.250 159 12497.17 107.08 54774.07 88888.00 2014-06-08 17:34:38.375 159 12497.17 107.08 54774.07 88888.00 2014-06-08 17:34:38.500 159 12497.23 107.05 54774.10 88888.00 2014-06-08 17:34:38.625 159 12497.27 107.05 54774.10 88888.00 2014-06-08 17:34:38.750 159 12497.27 107.03 54774.12 88888.00 2014-06-08 17:34:38.875 159 12497.23 107.00 54774.10 88888.00 2014-06-08 17:34:39.000 159 12497.27 106.95 54774.12 88888.00 2014-06-08 17:34:39.125 159 12497.30 106.95 54774.15 88888.00 2014-06-08 17:34:39.250 159 12497.35 106.95 54774.15 88888.00 2014-06-08 17:34:39.375 159 12497.33 106.92 54774.12 88888.00 2014-06-08 17:34:39.500 159 12497.30 106.90 54774.12 88888.00 2014-06-08 17:34:39.625 159 12497.23 106.85 54774.12 88888.00 2014-06-08 17:34:39.750 159 12497.20 106.83 54774.12 88888.00 2014-06-08 17:34:39.875 159 12497.20 106.83 54774.12 88888.00 2014-06-08 17:34:40.000 159 12497.17 106.83 54774.12 88888.00 2014-06-08 17:34:40.125 159 12497.15 106.80 54774.15 88888.00 2014-06-08 17:34:40.250 159 12497.15 106.80 54774.18 88888.00 2014-06-08 17:34:40.375 159 12497.20 106.78 54774.18 88888.00 2014-06-08 17:34:40.500 159 12497.23 106.78 54774.15 88888.00 2014-06-08 17:34:40.625 159 12497.23 106.75 54774.18 88888.00 2014-06-08 17:34:40.750 159 12497.25 106.72 54774.20 88888.00 2014-06-08 17:34:40.875 159 12497.23 106.70 54774.20 88888.00 2014-06-08 17:34:41.000 159 12497.15 106.67 54774.18 88888.00 2014-06-08 17:34:41.125 159 12497.08 106.70 54774.20 88888.00 2014-06-08 17:34:41.250 159 12497.05 106.65 54774.22 88888.00 2014-06-08 17:34:41.375 159 12497.08 106.70 54774.22 88888.00 2014-06-08 17:34:41.500 159 12497.08 106.67 54774.18 88888.00 2014-06-08 17:34:41.625 159 12497.10 106.62 54774.18 88888.00 2014-06-08 17:34:41.750 159 12497.10 106.62 54774.18 88888.00 2014-06-08 17:34:41.875 159 12497.10 106.62 54774.20 88888.00 2014-06-08 17:34:42.000 159 12497.12 106.62 54774.18 88888.00 2014-06-08 17:34:42.125 159 12497.10 106.60 54774.22 88888.00 2014-06-08 17:34:42.250 159 12497.10 106.62 54774.25 88888.00 2014-06-08 17:34:42.375 159 12497.12 106.62 54774.25 88888.00 2014-06-08 17:34:42.500 159 12497.05 106.60 54774.25 88888.00 2014-06-08 17:34:42.625 159 12497.05 106.58 54774.25 88888.00 2014-06-08 17:34:42.750 159 12497.08 106.55 54774.25 88888.00 2014-06-08 17:34:42.875 159 12496.98 106.50 54774.28 88888.00 2014-06-08 17:34:43.000 159 12496.92 106.50 54774.25 88888.00 2014-06-08 17:34:43.125 159 12496.98 106.50 54774.25 88888.00 2014-06-08 17:34:43.250 159 12497.00 106.50 54774.25 88888.00 2014-06-08 17:34:43.375 159 12497.02 106.55 54774.28 88888.00 2014-06-08 17:34:43.500 159 12497.00 106.53 54774.30 88888.00 2014-06-08 17:34:43.625 159 12496.95 106.53 54774.30 88888.00 2014-06-08 17:34:43.750 159 12496.88 106.47 54774.28 88888.00 2014-06-08 17:34:43.875 159 12496.90 106.50 54774.30 88888.00 2014-06-08 17:34:44.000 159 12496.92 106.50 54774.30 88888.00 2014-06-08 17:34:44.125 159 12496.92 106.50 54774.32 88888.00 2014-06-08 17:34:44.250 159 12496.85 106.50 54774.32 88888.00 2014-06-08 17:34:44.375 159 12496.83 106.47 54774.30 88888.00 2014-06-08 17:34:44.500 159 12496.83 106.50 54774.32 88888.00 2014-06-08 17:34:44.625 159 12496.83 106.53 54774.35 88888.00 2014-06-08 17:34:44.750 159 12496.83 106.50 54774.35 88888.00 2014-06-08 17:34:44.875 159 12496.83 106.50 54774.32 88888.00 2014-06-08 17:34:45.000 159 12496.80 106.50 54774.35 88888.00 2014-06-08 17:34:45.125 159 12496.75 106.47 54774.35 88888.00 2014-06-08 17:34:45.250 159 12496.73 106.47 54774.35 88888.00 2014-06-08 17:34:45.375 159 12496.70 106.50 54774.38 88888.00 2014-06-08 17:34:45.500 159 12496.73 106.50 54774.38 88888.00 2014-06-08 17:34:45.625 159 12496.73 106.50 54774.35 88888.00 2014-06-08 17:34:45.750 159 12496.75 106.50 54774.38 88888.00 2014-06-08 17:34:45.875 159 12496.75 106.47 54774.38 88888.00 2014-06-08 17:34:46.000 159 12496.73 106.47 54774.35 88888.00 2014-06-08 17:34:46.125 159 12496.70 106.53 54774.35 88888.00 2014-06-08 17:34:46.250 159 12496.75 106.53 54774.40 88888.00 2014-06-08 17:34:46.375 159 12496.75 106.53 54774.40 88888.00 2014-06-08 17:34:46.500 159 12496.75 106.53 54774.43 88888.00 2014-06-08 17:34:46.625 159 12496.73 106.50 54774.43 88888.00 2014-06-08 17:34:46.750 159 12496.75 106.50 54774.43 88888.00 2014-06-08 17:34:46.875 159 12496.75 106.53 54774.40 88888.00 2014-06-08 17:34:47.000 159 12496.65 106.50 54774.40 88888.00 2014-06-08 17:34:47.125 159 12496.60 106.50 54774.38 88888.00 2014-06-08 17:34:47.250 159 12496.60 106.53 54774.40 88888.00 2014-06-08 17:34:47.375 159 12496.58 106.53 54774.40 88888.00 2014-06-08 17:34:47.500 159 12496.52 106.53 54774.38 88888.00 2014-06-08 17:34:47.625 159 12496.52 106.53 54774.40 88888.00 2014-06-08 17:34:47.750 159 12496.52 106.55 54774.40 88888.00 2014-06-08 17:34:47.875 159 12496.48 106.53 54774.43 88888.00 2014-06-08 17:34:48.000 159 12496.48 106.53 54774.40 88888.00 2014-06-08 17:34:48.125 159 12496.45 106.50 54774.43 88888.00 2014-06-08 17:34:48.250 159 12496.45 106.53 54774.45 88888.00 2014-06-08 17:34:48.375 159 12496.50 106.55 54774.43 88888.00 2014-06-08 17:34:48.500 159 12496.52 106.58 54774.45 88888.00 2014-06-08 17:34:48.625 159 12496.42 106.53 54774.47 88888.00 2014-06-08 17:34:48.750 159 12496.35 106.53 54774.45 88888.00 2014-06-08 17:34:48.875 159 12496.35 106.58 54774.45 88888.00 2014-06-08 17:34:49.000 159 12496.38 106.60 54774.45 88888.00 2014-06-08 17:34:49.125 159 12496.35 106.60 54774.47 88888.00 2014-06-08 17:34:49.250 159 12496.27 106.58 54774.50 88888.00 2014-06-08 17:34:49.375 159 12496.25 106.60 54774.47 88888.00 2014-06-08 17:34:49.500 159 12496.23 106.58 54774.45 88888.00 2014-06-08 17:34:49.625 159 12496.20 106.60 54774.47 88888.00 2014-06-08 17:34:49.750 159 12496.15 106.60 54774.47 88888.00 2014-06-08 17:34:49.875 159 12496.10 106.55 54774.47 88888.00 2014-06-08 17:34:50.000 159 12496.12 106.58 54774.47 88888.00 2014-06-08 17:34:50.125 159 12496.20 106.62 54774.50 88888.00 2014-06-08 17:34:50.250 159 12496.12 106.60 54774.50 88888.00 2014-06-08 17:34:50.375 159 12496.02 106.58 54774.47 88888.00 2014-06-08 17:34:50.500 159 12496.00 106.58 54774.47 88888.00 2014-06-08 17:34:50.625 159 12495.95 106.60 54774.50 88888.00 2014-06-08 17:34:50.750 159 12495.98 106.60 54774.53 88888.00 2014-06-08 17:34:50.875 159 12496.00 106.60 54774.53 88888.00 2014-06-08 17:34:51.000 159 12495.92 106.60 54774.50 88888.00 2014-06-08 17:34:51.125 159 12495.88 106.62 54774.50 88888.00 2014-06-08 17:34:51.250 159 12495.88 106.62 54774.50 88888.00 2014-06-08 17:34:51.375 159 12495.80 106.62 54774.50 88888.00 2014-06-08 17:34:51.500 159 12495.67 106.60 54774.53 88888.00 2014-06-08 17:34:51.625 159 12495.62 106.58 54774.55 88888.00 2014-06-08 17:34:51.750 159 12495.60 106.62 54774.53 88888.00 2014-06-08 17:34:51.875 159 12495.58 106.60 54774.53 88888.00 2014-06-08 17:34:52.000 159 12495.62 106.58 54774.53 88888.00 2014-06-08 17:34:52.125 159 12495.60 106.60 54774.53 88888.00 2014-06-08 17:34:52.250 159 12495.42 106.55 54774.53 88888.00 2014-06-08 17:34:52.375 159 12495.33 106.55 54774.53 88888.00 2014-06-08 17:34:52.500 159 12495.38 106.60 54774.57 88888.00 2014-06-08 17:34:52.625 159 12495.40 106.60 54774.55 88888.00 2014-06-08 17:34:52.750 159 12495.33 106.58 54774.55 88888.00 2014-06-08 17:34:52.875 159 12495.25 106.55 54774.57 88888.00 2014-06-08 17:34:53.000 159 12495.25 106.55 54774.55 88888.00 2014-06-08 17:34:53.125 159 12495.20 106.53 54774.57 88888.00 2014-06-08 17:34:53.250 159 12495.08 106.53 54774.62 88888.00 2014-06-08 17:34:53.375 159 12495.05 106.55 54774.60 88888.00 2014-06-08 17:34:53.500 159 12495.00 106.58 54774.60 88888.00 2014-06-08 17:34:53.625 159 12494.92 106.55 54774.62 88888.00 2014-06-08 17:34:53.750 159 12494.88 106.55 54774.65 88888.00 2014-06-08 17:34:53.875 159 12494.88 106.53 54774.62 88888.00 2014-06-08 17:34:54.000 159 12494.85 106.47 54774.60 88888.00 2014-06-08 17:34:54.125 159 12494.75 106.45 54774.60 88888.00 2014-06-08 17:34:54.250 159 12494.62 106.45 54774.62 88888.00 2014-06-08 17:34:54.375 159 12494.62 106.47 54774.65 88888.00 2014-06-08 17:34:54.500 159 12494.58 106.42 54774.65 88888.00 2014-06-08 17:34:54.625 159 12494.48 106.42 54774.65 88888.00 2014-06-08 17:34:54.750 159 12494.40 106.40 54774.65 88888.00 2014-06-08 17:34:54.875 159 12494.35 106.40 54774.65 88888.00 2014-06-08 17:34:55.000 159 12494.27 106.40 54774.68 88888.00 2014-06-08 17:34:55.125 159 12494.15 106.38 54774.65 88888.00 2014-06-08 17:34:55.250 159 12494.05 106.38 54774.70 88888.00 2014-06-08 17:34:55.375 159 12494.08 106.35 54774.72 88888.00 2014-06-08 17:34:55.500 159 12494.05 106.33 54774.72 88888.00 2014-06-08 17:34:55.625 159 12493.92 106.30 54774.75 88888.00 2014-06-08 17:34:55.750 159 12493.83 106.33 54774.75 88888.00 2014-06-08 17:34:55.875 159 12493.75 106.30 54774.72 88888.00 2014-06-08 17:34:56.000 159 12493.75 106.28 54774.72 88888.00 2014-06-08 17:34:56.125 159 12493.73 106.28 54774.75 88888.00 2014-06-08 17:34:56.250 159 12493.65 106.25 54774.78 88888.00 2014-06-08 17:34:56.375 159 12493.58 106.30 54774.80 88888.00 2014-06-08 17:34:56.500 159 12493.48 106.28 54774.78 88888.00 2014-06-08 17:34:56.625 159 12493.45 106.28 54774.75 88888.00 2014-06-08 17:34:56.750 159 12493.40 106.25 54774.78 88888.00 2014-06-08 17:34:56.875 159 12493.33 106.25 54774.80 88888.00 2014-06-08 17:34:57.000 159 12493.30 106.22 54774.80 88888.00 2014-06-08 17:34:57.125 159 12493.25 106.20 54774.82 88888.00 2014-06-08 17:34:57.250 159 12493.20 106.17 54774.85 88888.00 2014-06-08 17:34:57.375 159 12493.25 106.15 54774.82 88888.00 2014-06-08 17:34:57.500 159 12493.23 106.12 54774.85 88888.00 2014-06-08 17:34:57.625 159 12493.15 106.10 54774.88 88888.00 2014-06-08 17:34:57.750 159 12493.08 106.12 54774.88 88888.00 2014-06-08 17:34:57.875 159 12493.00 106.10 54774.85 88888.00 2014-06-08 17:34:58.000 159 12493.05 106.10 54774.82 88888.00 2014-06-08 17:34:58.125 159 12493.02 106.03 54774.85 88888.00 2014-06-08 17:34:58.250 159 12492.95 106.05 54774.88 88888.00 2014-06-08 17:34:58.375 159 12492.98 106.05 54774.90 88888.00 2014-06-08 17:34:58.500 159 12492.92 106.05 54774.90 88888.00 2014-06-08 17:34:58.625 159 12492.83 106.03 54774.90 88888.00 2014-06-08 17:34:58.750 159 12492.77 106.03 54774.90 88888.00 2014-06-08 17:34:58.875 159 12492.73 105.97 54774.88 88888.00 2014-06-08 17:34:59.000 159 12492.65 105.95 54774.82 88888.00 2014-06-08 17:34:59.125 159 12492.65 105.95 54774.82 88888.00 2014-06-08 17:34:59.250 159 12492.60 105.92 54774.82 88888.00 2014-06-08 17:34:59.375 159 12492.60 105.92 54774.85 88888.00 2014-06-08 17:34:59.500 159 12492.58 105.90 54774.85 88888.00 2014-06-08 17:34:59.625 159 12492.52 105.85 54774.85 88888.00 2014-06-08 17:34:59.750 159 12492.48 105.85 54774.85 88888.00 2014-06-08 17:34:59.875 159 12492.48 105.85 54774.88 88888.00 2014-06-08 17:35:00.000 159 12492.50 105.85 54774.88 88888.00 2014-06-08 17:35:00.125 159 12492.48 105.85 54774.85 88888.00 2014-06-08 17:35:00.250 159 12492.48 105.83 54774.90 88888.00 2014-06-08 17:35:00.375 159 12492.50 105.80 54774.88 88888.00 2014-06-08 17:35:00.500 159 12492.50 105.75 54774.85 88888.00 2014-06-08 17:35:00.625 159 12492.50 105.72 54774.88 88888.00 2014-06-08 17:35:00.750 159 12492.38 105.72 54774.88 88888.00 2014-06-08 17:35:00.875 159 12492.30 105.72 54774.88 88888.00 2014-06-08 17:35:01.000 159 12492.23 105.67 54774.88 88888.00 2014-06-08 17:35:01.125 159 12492.30 105.70 54774.88 88888.00 2014-06-08 17:35:01.250 159 12492.35 105.70 54774.88 88888.00 2014-06-08 17:35:01.375 159 12492.33 105.65 54774.85 88888.00 2014-06-08 17:35:01.500 159 12492.27 105.60 54774.85 88888.00 2014-06-08 17:35:01.625 159 12492.30 105.62 54774.85 88888.00 2014-06-08 17:35:01.750 159 12492.27 105.65 54774.85 88888.00 2014-06-08 17:35:01.875 159 12492.20 105.60 54774.82 88888.00 2014-06-08 17:35:02.000 159 12492.23 105.58 54774.85 88888.00 2014-06-08 17:35:02.125 159 12492.25 105.58 54774.90 88888.00 2014-06-08 17:35:02.250 159 12492.20 105.55 54774.88 88888.00 2014-06-08 17:35:02.375 159 12492.20 105.55 54774.85 88888.00 2014-06-08 17:35:02.500 159 12492.17 105.55 54774.85 88888.00 2014-06-08 17:35:02.625 159 12492.17 105.55 54774.88 88888.00 2014-06-08 17:35:02.750 159 12492.17 105.55 54774.90 88888.00 2014-06-08 17:35:02.875 159 12492.17 105.55 54774.88 88888.00 2014-06-08 17:35:03.000 159 12492.15 105.53 54774.85 88888.00 2014-06-08 17:35:03.125 159 12492.12 105.47 54774.82 88888.00 2014-06-08 17:35:03.250 159 12492.05 105.47 54774.88 88888.00 2014-06-08 17:35:03.375 159 12492.15 105.50 54774.88 88888.00 2014-06-08 17:35:03.500 159 12492.20 105.50 54774.85 88888.00 2014-06-08 17:35:03.625 159 12492.17 105.53 54774.85 88888.00 2014-06-08 17:35:03.750 159 12492.15 105.47 54774.85 88888.00 2014-06-08 17:35:03.875 159 12492.10 105.42 54774.82 88888.00 2014-06-08 17:35:04.000 159 12492.10 105.40 54774.82 88888.00 2014-06-08 17:35:04.125 159 12492.10 105.42 54774.85 88888.00 2014-06-08 17:35:04.250 159 12492.08 105.45 54774.88 88888.00 2014-06-08 17:35:04.375 159 12492.08 105.45 54774.82 88888.00 2014-06-08 17:35:04.500 159 12492.05 105.42 54774.78 88888.00 2014-06-08 17:35:04.625 159 12491.98 105.40 54774.78 88888.00 2014-06-08 17:35:04.750 159 12491.92 105.40 54774.80 88888.00 2014-06-08 17:35:04.875 159 12491.88 105.42 54774.82 88888.00 2014-06-08 17:35:05.000 159 12491.85 105.40 54774.80 88888.00 2014-06-08 17:35:05.125 159 12491.83 105.42 54774.80 88888.00 2014-06-08 17:35:05.250 159 12491.80 105.35 54774.82 88888.00 2014-06-08 17:35:05.375 159 12491.88 105.38 54774.80 88888.00 2014-06-08 17:35:05.500 159 12491.88 105.40 54774.82 88888.00 2014-06-08 17:35:05.625 159 12491.83 105.42 54774.82 88888.00 2014-06-08 17:35:05.750 159 12491.83 105.42 54774.80 88888.00 2014-06-08 17:35:05.875 159 12491.75 105.40 54774.78 88888.00 2014-06-08 17:35:06.000 159 12491.75 105.40 54774.80 88888.00 2014-06-08 17:35:06.125 159 12491.77 105.42 54774.80 88888.00 2014-06-08 17:35:06.250 159 12491.67 105.42 54774.80 88888.00 2014-06-08 17:35:06.375 159 12491.70 105.45 54774.80 88888.00 2014-06-08 17:35:06.500 159 12491.75 105.50 54774.80 88888.00 2014-06-08 17:35:06.625 159 12491.80 105.50 54774.82 88888.00 2014-06-08 17:35:06.750 159 12491.75 105.45 54774.80 88888.00 2014-06-08 17:35:06.875 159 12491.70 105.42 54774.80 88888.00 2014-06-08 17:35:07.000 159 12491.67 105.42 54774.78 88888.00 2014-06-08 17:35:07.125 159 12491.67 105.42 54774.80 88888.00 2014-06-08 17:35:07.250 159 12491.67 105.42 54774.78 88888.00 2014-06-08 17:35:07.375 159 12491.65 105.45 54774.80 88888.00 2014-06-08 17:35:07.500 159 12491.52 105.47 54774.78 88888.00 2014-06-08 17:35:07.625 159 12491.50 105.47 54774.82 88888.00 2014-06-08 17:35:07.750 159 12491.52 105.45 54774.82 88888.00 2014-06-08 17:35:07.875 159 12491.58 105.42 54774.82 88888.00 2014-06-08 17:35:08.000 159 12491.60 105.45 54774.80 88888.00 2014-06-08 17:35:08.125 159 12491.58 105.45 54774.80 88888.00 2014-06-08 17:35:08.250 159 12491.48 105.45 54774.80 88888.00 2014-06-08 17:35:08.375 159 12491.45 105.45 54774.78 88888.00 2014-06-08 17:35:08.500 159 12491.48 105.45 54774.80 88888.00 2014-06-08 17:35:08.625 159 12491.50 105.45 54774.80 88888.00 2014-06-08 17:35:08.750 159 12491.48 105.45 54774.80 88888.00 2014-06-08 17:35:08.875 159 12491.45 105.45 54774.78 88888.00 2014-06-08 17:35:09.000 159 12491.42 105.47 54774.75 88888.00 2014-06-08 17:35:09.125 159 12491.38 105.50 54774.75 88888.00 2014-06-08 17:35:09.250 159 12491.33 105.47 54774.72 88888.00 2014-06-08 17:35:09.375 159 12491.35 105.47 54774.72 88888.00 2014-06-08 17:35:09.500 159 12491.30 105.50 54774.75 88888.00 2014-06-08 17:35:09.625 159 12491.30 105.50 54774.75 88888.00 2014-06-08 17:35:09.750 159 12491.23 105.47 54774.78 88888.00 2014-06-08 17:35:09.875 159 12491.23 105.47 54774.72 88888.00 2014-06-08 17:35:10.000 159 12491.25 105.47 54774.72 88888.00 2014-06-08 17:35:10.125 159 12491.23 105.47 54774.75 88888.00 2014-06-08 17:35:10.250 159 12491.12 105.45 54774.78 88888.00 2014-06-08 17:35:10.375 159 12491.15 105.40 54774.75 88888.00 2014-06-08 17:35:10.500 159 12491.20 105.47 54774.78 88888.00 2014-06-08 17:35:10.625 159 12491.10 105.53 54774.78 88888.00 2014-06-08 17:35:10.750 159 12491.00 105.53 54774.78 88888.00 2014-06-08 17:35:10.875 159 12490.95 105.53 54774.80 88888.00 2014-06-08 17:35:11.000 159 12490.95 105.53 54774.80 88888.00 2014-06-08 17:35:11.125 159 12490.92 105.50 54774.82 88888.00 2014-06-08 17:35:11.250 159 12490.88 105.53 54774.82 88888.00 2014-06-08 17:35:11.375 159 12490.83 105.55 54774.82 88888.00 2014-06-08 17:35:11.500 159 12490.73 105.55 54774.80 88888.00 2014-06-08 17:35:11.625 159 12490.65 105.50 54774.78 88888.00 2014-06-08 17:35:11.750 159 12490.58 105.47 54774.78 88888.00 2014-06-08 17:35:11.875 159 12490.50 105.53 54774.82 88888.00 2014-06-08 17:35:12.000 159 12490.50 105.50 54774.82 88888.00 2014-06-08 17:35:12.125 159 12490.45 105.50 54774.80 88888.00 2014-06-08 17:35:12.250 159 12490.30 105.55 54774.82 88888.00 2014-06-08 17:35:12.375 159 12490.27 105.55 54774.82 88888.00 2014-06-08 17:35:12.500 159 12490.30 105.53 54774.82 88888.00 2014-06-08 17:35:12.625 159 12490.30 105.50 54774.82 88888.00 2014-06-08 17:35:12.750 159 12490.25 105.53 54774.80 88888.00 2014-06-08 17:35:12.875 159 12490.17 105.53 54774.80 88888.00 2014-06-08 17:35:13.000 159 12490.10 105.58 54774.82 88888.00 2014-06-08 17:35:13.125 159 12490.05 105.55 54774.82 88888.00 2014-06-08 17:35:13.250 159 12489.92 105.50 54774.82 88888.00 2014-06-08 17:35:13.375 159 12489.90 105.53 54774.85 88888.00 2014-06-08 17:35:13.500 159 12489.88 105.55 54774.82 88888.00 2014-06-08 17:35:13.625 159 12489.73 105.58 54774.88 88888.00 2014-06-08 17:35:13.750 159 12489.65 105.55 54774.90 88888.00 2014-06-08 17:35:13.875 159 12489.65 105.53 54774.88 88888.00 2014-06-08 17:35:14.000 159 12489.60 105.55 54774.88 88888.00 2014-06-08 17:35:14.125 159 12489.58 105.55 54774.90 88888.00 2014-06-08 17:35:14.250 159 12489.48 105.53 54774.93 88888.00 2014-06-08 17:35:14.375 159 12489.40 105.53 54774.95 88888.00 2014-06-08 17:35:14.500 159 12489.35 105.50 54774.93 88888.00 2014-06-08 17:35:14.625 159 12489.25 105.50 54774.93 88888.00 2014-06-08 17:35:14.750 159 12489.17 105.50 54774.90 88888.00 2014-06-08 17:35:14.875 159 12489.08 105.47 54774.90 88888.00 2014-06-08 17:35:15.000 159 12489.00 105.47 54774.93 88888.00 2014-06-08 17:35:15.125 159 12489.02 105.47 54774.95 88888.00 2014-06-08 17:35:15.250 159 12489.02 105.42 54774.95 88888.00 2014-06-08 17:35:15.375 159 12488.98 105.42 54774.95 88888.00 2014-06-08 17:35:15.500 159 12488.92 105.45 54774.97 88888.00 2014-06-08 17:35:15.625 159 12488.88 105.40 54774.95 88888.00 2014-06-08 17:35:15.750 159 12488.85 105.38 54774.95 88888.00 2014-06-08 17:35:15.875 159 12488.83 105.38 54774.97 88888.00 2014-06-08 17:35:16.000 159 12488.77 105.38 54774.97 88888.00 2014-06-08 17:35:16.125 159 12488.67 105.35 54775.00 88888.00 2014-06-08 17:35:16.250 159 12488.52 105.30 54775.00 88888.00 2014-06-08 17:35:16.375 159 12488.52 105.33 54775.00 88888.00 2014-06-08 17:35:16.500 159 12488.48 105.30 54774.97 88888.00 2014-06-08 17:35:16.625 159 12488.35 105.28 54774.95 88888.00 2014-06-08 17:35:16.750 159 12488.25 105.25 54774.97 88888.00 2014-06-08 17:35:16.875 159 12488.17 105.20 54775.00 88888.00 2014-06-08 17:35:17.000 159 12488.08 105.20 54775.00 88888.00 2014-06-08 17:35:17.125 159 12487.98 105.15 54774.97 88888.00 2014-06-08 17:35:17.250 159 12487.98 105.08 54775.00 88888.00 2014-06-08 17:35:17.375 159 12488.02 105.08 54775.00 88888.00 2014-06-08 17:35:17.500 159 12487.98 105.08 54775.03 88888.00 2014-06-08 17:35:17.625 159 12487.90 105.08 54775.03 88888.00 2014-06-08 17:35:17.750 159 12487.85 105.05 54775.03 88888.00 2014-06-08 17:35:17.875 159 12487.77 104.97 54775.03 88888.00 2014-06-08 17:35:18.000 159 12487.73 104.95 54775.00 88888.00 2014-06-08 17:35:18.125 159 12487.65 104.92 54775.03 88888.00 2014-06-08 17:35:18.250 159 12487.60 104.90 54775.03 88888.00 2014-06-08 17:35:18.375 159 12487.58 104.90 54775.00 88888.00 2014-06-08 17:35:18.500 159 12487.52 104.88 54775.03 88888.00 2014-06-08 17:35:18.625 159 12487.50 104.85 54775.03 88888.00 2014-06-08 17:35:18.750 159 12487.48 104.80 54775.03 88888.00 2014-06-08 17:35:18.875 159 12487.45 104.75 54775.03 88888.00 2014-06-08 17:35:19.000 159 12487.42 104.72 54775.00 88888.00 2014-06-08 17:35:19.125 159 12487.42 104.70 54775.00 88888.00 2014-06-08 17:35:19.250 159 12487.42 104.65 54775.00 88888.00 2014-06-08 17:35:19.375 159 12487.48 104.65 54775.03 88888.00 2014-06-08 17:35:19.500 159 12487.48 104.62 54775.03 88888.00 2014-06-08 17:35:19.625 159 12487.40 104.60 54775.03 88888.00 2014-06-08 17:35:19.750 159 12487.27 104.60 54775.03 88888.00 2014-06-08 17:35:19.875 159 12487.20 104.55 54775.00 88888.00 2014-06-08 17:35:20.000 159 12487.15 104.53 54775.00 88888.00 2014-06-08 17:35:20.125 159 12487.15 104.47 54775.03 88888.00 2014-06-08 17:35:20.250 159 12487.25 104.42 54775.03 88888.00 2014-06-08 17:35:20.375 159 12487.30 104.42 54775.00 88888.00 2014-06-08 17:35:20.500 159 12487.20 104.42 54775.00 88888.00 2014-06-08 17:35:20.625 159 12487.15 104.38 54775.00 88888.00 2014-06-08 17:35:20.750 159 12487.17 104.33 54775.00 88888.00 2014-06-08 17:35:20.875 159 12487.17 104.28 54774.97 88888.00 2014-06-08 17:35:21.000 159 12487.12 104.28 54774.95 88888.00 2014-06-08 17:35:21.125 159 12487.12 104.28 54774.93 88888.00 2014-06-08 17:35:21.250 159 12487.15 104.22 54774.93 88888.00 2014-06-08 17:35:21.375 159 12487.17 104.17 54774.93 88888.00 2014-06-08 17:35:21.500 159 12487.15 104.17 54774.93 88888.00 2014-06-08 17:35:21.625 159 12487.10 104.15 54774.90 88888.00 2014-06-08 17:35:21.750 159 12487.12 104.12 54774.90 88888.00 2014-06-08 17:35:21.875 159 12487.17 104.10 54774.85 88888.00 2014-06-08 17:35:22.000 159 12487.20 104.03 54774.80 88888.00 2014-06-08 17:35:22.125 159 12487.23 104.00 54774.82 88888.00 2014-06-08 17:35:22.250 159 12487.17 103.97 54774.82 88888.00 2014-06-08 17:35:22.375 159 12487.17 103.95 54774.80 88888.00 2014-06-08 17:35:22.500 159 12487.15 103.90 54774.80 88888.00 2014-06-08 17:35:22.625 159 12487.12 103.88 54774.80 88888.00 2014-06-08 17:35:22.750 159 12487.12 103.85 54774.78 88888.00 2014-06-08 17:35:22.875 159 12487.12 103.80 54774.72 88888.00 2014-06-08 17:35:23.000 159 12487.12 103.80 54774.72 88888.00 2014-06-08 17:35:23.125 159 12487.15 103.75 54774.72 88888.00 2014-06-08 17:35:23.250 159 12487.17 103.70 54774.72 88888.00 2014-06-08 17:35:23.375 159 12487.17 103.67 54774.70 88888.00 2014-06-08 17:35:23.500 159 12487.20 103.65 54774.72 88888.00 2014-06-08 17:35:23.625 159 12487.25 103.62 54774.68 88888.00 2014-06-08 17:35:23.750 159 12487.23 103.58 54774.68 88888.00 2014-06-08 17:35:23.875 159 12487.25 103.53 54774.68 88888.00 2014-06-08 17:35:24.000 159 12487.27 103.50 54774.62 88888.00 2014-06-08 17:35:24.125 159 12487.27 103.45 54774.60 88888.00 2014-06-08 17:35:24.250 159 12487.30 103.40 54774.60 88888.00 2014-06-08 17:35:24.375 159 12487.35 103.35 54774.57 88888.00 2014-06-08 17:35:24.500 159 12487.42 103.33 54774.55 88888.00 2014-06-08 17:35:24.625 159 12487.40 103.30 54774.57 88888.00 2014-06-08 17:35:24.750 159 12487.40 103.28 54774.55 88888.00 2014-06-08 17:35:24.875 159 12487.40 103.28 54774.55 88888.00 2014-06-08 17:35:25.000 159 12487.42 103.22 54774.55 88888.00 2014-06-08 17:35:25.125 159 12487.42 103.20 54774.55 88888.00 2014-06-08 17:35:25.250 159 12487.40 103.15 54774.55 88888.00 2014-06-08 17:35:25.375 159 12487.50 103.17 54774.53 88888.00 2014-06-08 17:35:25.500 159 12487.52 103.15 54774.47 88888.00 2014-06-08 17:35:25.625 159 12487.50 103.12 54774.50 88888.00 2014-06-08 17:35:25.750 159 12487.60 103.10 54774.50 88888.00 2014-06-08 17:35:25.875 159 12487.65 103.05 54774.47 88888.00 2014-06-08 17:35:26.000 159 12487.62 103.00 54774.45 88888.00 2014-06-08 17:35:26.125 159 12487.65 102.97 54774.45 88888.00 2014-06-08 17:35:26.250 159 12487.70 102.90 54774.43 88888.00 2014-06-08 17:35:26.375 159 12487.77 102.90 54774.43 88888.00 2014-06-08 17:35:26.500 159 12487.83 102.85 54774.43 88888.00 2014-06-08 17:35:26.625 159 12487.83 102.83 54774.40 88888.00 2014-06-08 17:35:26.750 159 12487.85 102.78 54774.38 88888.00 2014-06-08 17:35:26.875 159 12487.88 102.75 54774.35 88888.00 2014-06-08 17:35:27.000 159 12487.92 102.72 54774.38 88888.00 2014-06-08 17:35:27.125 159 12487.92 102.72 54774.35 88888.00 2014-06-08 17:35:27.250 159 12487.90 102.62 54774.32 88888.00 2014-06-08 17:35:27.375 159 12488.00 102.62 54774.30 88888.00 2014-06-08 17:35:27.500 159 12488.00 102.60 54774.32 88888.00 2014-06-08 17:35:27.625 159 12488.05 102.55 54774.30 88888.00 2014-06-08 17:35:27.750 159 12488.10 102.55 54774.30 88888.00 2014-06-08 17:35:27.875 159 12488.17 102.50 54774.28 88888.00 2014-06-08 17:35:28.000 159 12488.25 102.47 54774.25 88888.00 2014-06-08 17:35:28.125 159 12488.20 102.42 54774.22 88888.00 2014-06-08 17:35:28.250 159 12488.12 102.40 54774.22 88888.00 2014-06-08 17:35:28.375 159 12488.25 102.38 54774.20 88888.00 2014-06-08 17:35:28.500 159 12488.35 102.38 54774.22 88888.00 2014-06-08 17:35:28.625 159 12488.33 102.33 54774.20 88888.00 2014-06-08 17:35:28.750 159 12488.27 102.28 54774.18 88888.00 2014-06-08 17:35:28.875 159 12488.30 102.20 54774.18 88888.00 2014-06-08 17:35:29.000 159 12488.38 102.20 54774.18 88888.00 2014-06-08 17:35:29.125 159 12488.30 102.17 54774.15 88888.00 2014-06-08 17:35:29.250 159 12488.30 102.10 54774.15 88888.00 2014-06-08 17:35:29.375 159 12488.38 102.08 54774.15 88888.00 2014-06-08 17:35:29.500 159 12488.35 102.05 54774.10 88888.00 2014-06-08 17:35:29.625 159 12488.38 101.97 54774.07 88888.00 2014-06-08 17:35:29.750 159 12488.40 101.92 54774.05 88888.00 2014-06-08 17:35:29.875 159 12488.42 101.92 54774.07 88888.00 2014-06-08 17:35:30.000 159 12488.42 101.88 54774.07 88888.00 2014-06-08 17:35:30.125 159 12488.42 101.83 54774.07 88888.00 2014-06-08 17:35:30.250 159 12488.38 101.78 54774.10 88888.00 2014-06-08 17:35:30.375 159 12488.48 101.78 54774.07 88888.00 2014-06-08 17:35:30.500 159 12488.52 101.72 54774.05 88888.00 2014-06-08 17:35:30.625 159 12488.52 101.65 54774.00 88888.00 2014-06-08 17:35:30.750 159 12488.50 101.65 54774.03 88888.00 2014-06-08 17:35:30.875 159 12488.50 101.60 54774.03 88888.00 2014-06-08 17:35:31.000 159 12488.50 101.58 54773.97 88888.00 2014-06-08 17:35:31.125 159 12488.50 101.55 54773.97 88888.00 2014-06-08 17:35:31.250 159 12488.48 101.45 54773.97 88888.00 2014-06-08 17:35:31.375 159 12488.48 101.45 54773.95 88888.00 2014-06-08 17:35:31.500 159 12488.48 101.42 54773.95 88888.00 2014-06-08 17:35:31.625 159 12488.55 101.40 54773.97 88888.00 2014-06-08 17:35:31.750 159 12488.60 101.35 54773.93 88888.00 2014-06-08 17:35:31.875 159 12488.58 101.28 54773.93 88888.00 2014-06-08 17:35:32.000 159 12488.55 101.25 54773.93 88888.00 2014-06-08 17:35:32.125 159 12488.50 101.22 54773.93 88888.00 2014-06-08 17:35:32.250 159 12488.50 101.15 54773.93 88888.00 2014-06-08 17:35:32.375 159 12488.52 101.10 54773.90 88888.00 2014-06-08 17:35:32.500 159 12488.60 101.03 54773.93 88888.00 2014-06-08 17:35:32.625 159 12488.65 101.05 54773.93 88888.00 2014-06-08 17:35:32.750 159 12488.55 101.00 54773.90 88888.00 2014-06-08 17:35:32.875 159 12488.45 100.95 54773.88 88888.00 2014-06-08 17:35:33.000 159 12488.45 100.88 54773.88 88888.00 2014-06-08 17:35:33.125 159 12488.48 100.88 54773.85 88888.00 2014-06-08 17:35:33.250 159 12488.50 100.83 54773.90 88888.00 2014-06-08 17:35:33.375 159 12488.52 100.80 54773.85 88888.00 2014-06-08 17:35:33.500 159 12488.48 100.72 54773.85 88888.00 2014-06-08 17:35:33.625 159 12488.55 100.70 54773.82 88888.00 2014-06-08 17:35:33.750 159 12488.60 100.65 54773.80 88888.00 2014-06-08 17:35:33.875 159 12488.58 100.62 54773.80 88888.00 2014-06-08 17:35:34.000 159 12488.52 100.55 54773.80 88888.00 2014-06-08 17:35:34.125 159 12488.50 100.53 54773.80 88888.00 2014-06-08 17:35:34.250 159 12488.45 100.42 54773.82 88888.00 2014-06-08 17:35:34.375 159 12488.48 100.42 54773.82 88888.00 2014-06-08 17:35:34.500 159 12488.48 100.38 54773.80 88888.00 2014-06-08 17:35:34.625 159 12488.48 100.33 54773.78 88888.00 2014-06-08 17:35:34.750 159 12488.52 100.28 54773.78 88888.00 2014-06-08 17:35:34.875 159 12488.58 100.22 54773.78 88888.00 2014-06-08 17:35:35.000 159 12488.50 100.20 54773.75 88888.00 2014-06-08 17:35:35.125 159 12488.38 100.12 54773.75 88888.00 2014-06-08 17:35:35.250 159 12488.33 100.08 54773.75 88888.00 2014-06-08 17:35:35.375 159 12488.38 100.05 54773.78 88888.00 2014-06-08 17:35:35.500 159 12488.33 100.03 54773.75 88888.00 2014-06-08 17:35:35.625 159 12488.38 99.97 54773.75 88888.00 2014-06-08 17:35:35.750 159 12488.38 99.92 54773.75 88888.00 2014-06-08 17:35:35.875 159 12488.38 99.90 54773.72 88888.00 2014-06-08 17:35:36.000 159 12488.27 99.85 54773.72 88888.00 2014-06-08 17:35:36.125 159 12488.27 99.78 54773.72 88888.00 2014-06-08 17:35:36.250 159 12488.27 99.72 54773.75 88888.00 2014-06-08 17:35:36.375 159 12488.27 99.70 54773.72 88888.00 2014-06-08 17:35:36.500 159 12488.25 99.65 54773.70 88888.00 2014-06-08 17:35:36.625 159 12488.25 99.62 54773.68 88888.00 2014-06-08 17:35:36.750 159 12488.15 99.55 54773.68 88888.00 2014-06-08 17:35:36.875 159 12488.08 99.45 54773.68 88888.00 2014-06-08 17:35:37.000 159 12488.10 99.42 54773.65 88888.00 2014-06-08 17:35:37.125 159 12488.12 99.38 54773.65 88888.00 2014-06-08 17:35:37.250 159 12488.12 99.35 54773.65 88888.00 2014-06-08 17:35:37.375 159 12488.12 99.30 54773.65 88888.00 2014-06-08 17:35:37.500 159 12488.12 99.25 54773.65 88888.00 2014-06-08 17:35:37.625 159 12488.17 99.20 54773.65 88888.00 2014-06-08 17:35:37.750 159 12488.15 99.17 54773.65 88888.00 2014-06-08 17:35:37.875 159 12488.12 99.12 54773.68 88888.00 2014-06-08 17:35:38.000 159 12488.15 99.05 54773.65 88888.00 2014-06-08 17:35:38.125 159 12488.17 98.95 54773.65 88888.00 2014-06-08 17:35:38.250 159 12488.12 98.88 54773.62 88888.00 2014-06-08 17:35:38.375 159 12488.20 98.85 54773.62 88888.00 2014-06-08 17:35:38.500 159 12488.23 98.83 54773.60 88888.00 2014-06-08 17:35:38.625 159 12488.20 98.78 54773.62 88888.00 2014-06-08 17:35:38.750 159 12488.15 98.75 54773.60 88888.00 2014-06-08 17:35:38.875 159 12488.17 98.70 54773.60 88888.00 2014-06-08 17:35:39.000 159 12488.12 98.62 54773.60 88888.00 2014-06-08 17:35:39.125 159 12488.05 98.60 54773.60 88888.00 2014-06-08 17:35:39.250 159 12488.05 98.53 54773.57 88888.00 2014-06-08 17:35:39.375 159 12488.12 98.50 54773.55 88888.00 2014-06-08 17:35:39.500 159 12488.12 98.45 54773.53 88888.00 2014-06-08 17:35:39.625 159 12488.10 98.40 54773.53 88888.00 2014-06-08 17:35:39.750 159 12488.12 98.35 54773.53 88888.00 2014-06-08 17:35:39.875 159 12488.12 98.33 54773.53 88888.00 2014-06-08 17:35:40.000 159 12488.12 98.25 54773.53 88888.00 2014-06-08 17:35:40.125 159 12488.15 98.22 54773.53 88888.00 2014-06-08 17:35:40.250 159 12488.20 98.15 54773.53 88888.00 2014-06-08 17:35:40.375 159 12488.20 98.12 54773.50 88888.00 2014-06-08 17:35:40.500 159 12488.23 98.05 54773.50 88888.00 2014-06-08 17:35:40.625 159 12488.25 98.03 54773.45 88888.00 2014-06-08 17:35:40.750 159 12488.25 97.97 54773.45 88888.00 2014-06-08 17:35:40.875 159 12488.27 97.92 54773.45 88888.00 2014-06-08 17:35:41.000 159 12488.25 97.85 54773.45 88888.00 2014-06-08 17:35:41.125 159 12488.23 97.83 54773.43 88888.00 2014-06-08 17:35:41.250 159 12488.23 97.78 54773.43 88888.00 2014-06-08 17:35:41.375 159 12488.35 97.72 54773.43 88888.00 2014-06-08 17:35:41.500 159 12488.40 97.67 54773.43 88888.00 2014-06-08 17:35:41.625 159 12488.42 97.60 54773.38 88888.00 2014-06-08 17:35:41.750 159 12488.45 97.58 54773.38 88888.00 2014-06-08 17:35:41.875 159 12488.48 97.50 54773.35 88888.00 2014-06-08 17:35:42.000 159 12488.48 97.45 54773.35 88888.00 2014-06-08 17:35:42.125 159 12488.52 97.38 54773.32 88888.00 2014-06-08 17:35:42.250 159 12488.60 97.30 54773.30 88888.00 2014-06-08 17:35:42.375 159 12488.65 97.25 54773.28 88888.00 2014-06-08 17:35:42.500 159 12488.58 97.22 54773.28 88888.00 2014-06-08 17:35:42.625 159 12488.52 97.20 54773.28 88888.00 2014-06-08 17:35:42.750 159 12488.60 97.17 54773.25 88888.00 2014-06-08 17:35:42.875 159 12488.65 97.08 54773.25 88888.00 2014-06-08 17:35:43.000 159 12488.70 97.03 54773.25 88888.00 2014-06-08 17:35:43.125 159 12488.73 96.95 54773.25 88888.00 2014-06-08 17:35:43.250 159 12488.70 96.90 54773.25 88888.00 2014-06-08 17:35:43.375 159 12488.73 96.90 54773.25 88888.00 2014-06-08 17:35:43.500 159 12488.73 96.83 54773.22 88888.00 2014-06-08 17:35:43.625 159 12488.77 96.78 54773.18 88888.00 2014-06-08 17:35:43.750 159 12488.83 96.75 54773.18 88888.00 2014-06-08 17:35:43.875 159 12488.92 96.67 54773.15 88888.00 2014-06-08 17:35:44.000 159 12488.88 96.60 54773.12 88888.00 2014-06-08 17:35:44.125 159 12488.85 96.58 54773.12 88888.00 2014-06-08 17:35:44.250 159 12488.90 96.50 54773.12 88888.00 2014-06-08 17:35:44.375 159 12488.95 96.45 54773.12 88888.00 2014-06-08 17:35:44.500 159 12488.98 96.40 54773.10 88888.00 2014-06-08 17:35:44.625 159 12489.00 96.38 54773.10 88888.00 2014-06-08 17:35:44.750 159 12489.00 96.30 54773.07 88888.00 2014-06-08 17:35:44.875 159 12489.00 96.22 54773.03 88888.00 2014-06-08 17:35:45.000 159 12489.02 96.17 54773.05 88888.00 2014-06-08 17:35:45.125 159 12489.12 96.15 54773.03 88888.00 2014-06-08 17:35:45.250 159 12489.17 96.08 54773.03 88888.00 2014-06-08 17:35:45.375 159 12489.25 96.08 54773.00 88888.00 2014-06-08 17:35:45.500 159 12489.25 96.00 54772.97 88888.00 2014-06-08 17:35:45.625 159 12489.33 95.97 54772.95 88888.00 2014-06-08 17:35:45.750 159 12489.33 95.95 54772.93 88888.00 2014-06-08 17:35:45.875 159 12489.33 95.83 54772.90 88888.00 2014-06-08 17:35:46.000 159 12489.40 95.78 54772.88 88888.00 2014-06-08 17:35:46.125 159 12489.42 95.75 54772.90 88888.00 2014-06-08 17:35:46.250 159 12489.45 95.70 54772.90 88888.00 2014-06-08 17:35:46.375 159 12489.50 95.65 54772.88 88888.00 2014-06-08 17:35:46.500 159 12489.55 95.58 54772.88 88888.00 2014-06-08 17:35:46.625 159 12489.55 95.53 54772.82 88888.00 2014-06-08 17:35:46.750 159 12489.48 95.47 54772.82 88888.00 2014-06-08 17:35:46.875 159 12489.52 95.42 54772.82 88888.00 2014-06-08 17:35:47.000 159 12489.60 95.40 54772.80 88888.00 2014-06-08 17:35:47.125 159 12489.62 95.33 54772.78 88888.00 2014-06-08 17:35:47.250 159 12489.58 95.25 54772.78 88888.00 2014-06-08 17:35:47.375 159 12489.65 95.22 54772.72 88888.00 2014-06-08 17:35:47.500 159 12489.75 95.20 54772.72 88888.00 2014-06-08 17:35:47.625 159 12489.85 95.17 54772.72 88888.00 2014-06-08 17:35:47.750 159 12489.85 95.15 54772.72 88888.00 2014-06-08 17:35:47.875 159 12489.85 95.12 54772.70 88888.00 2014-06-08 17:35:48.000 159 12489.90 95.08 54772.65 88888.00 2014-06-08 17:35:48.125 159 12489.90 95.00 54772.62 88888.00 2014-06-08 17:35:48.250 159 12489.95 94.95 54772.62 88888.00 2014-06-08 17:35:48.375 159 12489.98 94.90 54772.65 88888.00 2014-06-08 17:35:48.500 159 12490.00 94.85 54772.65 88888.00 2014-06-08 17:35:48.625 159 12490.02 94.83 54772.60 88888.00 2014-06-08 17:35:48.750 159 12490.08 94.75 54772.53 88888.00 2014-06-08 17:35:48.875 159 12490.12 94.75 54772.53 88888.00 2014-06-08 17:35:49.000 159 12490.17 94.72 54772.53 88888.00 2014-06-08 17:35:49.125 159 12490.20 94.67 54772.55 88888.00 2014-06-08 17:35:49.250 159 12490.23 94.58 54772.50 88888.00 2014-06-08 17:35:49.375 159 12490.30 94.55 54772.50 88888.00 2014-06-08 17:35:49.500 159 12490.38 94.50 54772.50 88888.00 2014-06-08 17:35:49.625 159 12490.40 94.47 54772.47 88888.00 2014-06-08 17:35:49.750 159 12490.35 94.40 54772.43 88888.00 2014-06-08 17:35:49.875 159 12490.40 94.33 54772.43 88888.00 2014-06-08 17:35:50.000 159 12490.45 94.33 54772.43 88888.00 2014-06-08 17:35:50.125 159 12490.42 94.25 54772.40 88888.00 2014-06-08 17:35:50.250 159 12490.48 94.22 54772.38 88888.00 2014-06-08 17:35:50.375 159 12490.50 94.17 54772.43 88888.00 2014-06-08 17:35:50.500 159 12490.60 94.10 54772.35 88888.00 2014-06-08 17:35:50.625 159 12490.70 94.03 54772.35 88888.00 2014-06-08 17:35:50.750 159 12490.67 93.95 54772.35 88888.00 2014-06-08 17:35:50.875 159 12490.65 93.92 54772.35 88888.00 2014-06-08 17:35:51.000 159 12490.80 93.88 54772.30 88888.00 2014-06-08 17:35:51.125 159 12490.88 93.83 54772.30 88888.00 2014-06-08 17:35:51.250 159 12490.77 93.80 54772.32 88888.00 2014-06-08 17:35:51.375 159 12490.92 93.80 54772.28 88888.00 2014-06-08 17:35:51.500 159 12490.98 93.75 54772.28 88888.00 2014-06-08 17:35:51.625 159 12490.95 93.70 54772.25 88888.00 2014-06-08 17:35:51.750 159 12490.90 93.65 54772.22 88888.00 2014-06-08 17:35:51.875 159 12490.90 93.62 54772.25 88888.00 2014-06-08 17:35:52.000 159 12490.92 93.62 54772.22 88888.00 2014-06-08 17:35:52.125 159 12490.95 93.58 54772.20 88888.00 2014-06-08 17:35:52.250 159 12490.98 93.53 54772.20 88888.00 2014-06-08 17:35:52.375 159 12491.05 93.50 54772.18 88888.00 2014-06-08 17:35:52.500 159 12491.08 93.47 54772.18 88888.00 2014-06-08 17:35:52.625 159 12491.10 93.47 54772.18 88888.00 2014-06-08 17:35:52.750 159 12491.12 93.40 54772.18 88888.00 2014-06-08 17:35:52.875 159 12491.10 93.38 54772.15 88888.00 2014-06-08 17:35:53.000 159 12491.12 93.33 54772.12 88888.00 2014-06-08 17:35:53.125 159 12491.15 93.28 54772.12 88888.00 2014-06-08 17:35:53.250 159 12491.12 93.25 54772.10 88888.00 2014-06-08 17:35:53.375 159 12491.17 93.22 54772.10 88888.00 2014-06-08 17:35:53.500 159 12491.20 93.20 54772.10 88888.00 2014-06-08 17:35:53.625 159 12491.27 93.17 54772.05 88888.00 2014-06-08 17:35:53.750 159 12491.30 93.15 54772.07 88888.00 2014-06-08 17:35:53.875 159 12491.25 93.12 54772.05 88888.00 2014-06-08 17:35:54.000 159 12491.23 93.10 54772.05 88888.00 2014-06-08 17:35:54.125 159 12491.20 93.03 54772.05 88888.00 2014-06-08 17:35:54.250 159 12491.20 92.97 54772.05 88888.00 2014-06-08 17:35:54.375 159 12491.30 92.97 54772.05 88888.00 2014-06-08 17:35:54.500 159 12491.35 92.95 54772.03 88888.00 2014-06-08 17:35:54.625 159 12491.30 92.90 54772.00 88888.00 2014-06-08 17:35:54.750 159 12491.30 92.88 54772.00 88888.00 2014-06-08 17:35:54.875 159 12491.33 92.83 54772.00 88888.00 2014-06-08 17:35:55.000 159 12491.38 92.80 54771.95 88888.00 2014-06-08 17:35:55.125 159 12491.42 92.78 54771.97 88888.00 2014-06-08 17:35:55.250 159 12491.38 92.70 54771.95 88888.00 2014-06-08 17:35:55.375 159 12491.38 92.70 54771.97 88888.00 2014-06-08 17:35:55.500 159 12491.42 92.67 54771.95 88888.00 2014-06-08 17:35:55.625 159 12491.45 92.62 54771.93 88888.00 2014-06-08 17:35:55.750 159 12491.45 92.60 54771.95 88888.00 2014-06-08 17:35:55.875 159 12491.40 92.55 54771.93 88888.00 2014-06-08 17:35:56.000 159 12491.38 92.47 54771.90 88888.00 2014-06-08 17:35:56.125 159 12491.42 92.45 54771.90 88888.00 2014-06-08 17:35:56.250 159 12491.42 92.40 54771.93 88888.00 2014-06-08 17:35:56.375 159 12491.48 92.35 54771.90 88888.00 2014-06-08 17:35:56.500 159 12491.55 92.35 54771.90 88888.00 2014-06-08 17:35:56.625 159 12491.55 92.35 54771.90 88888.00 2014-06-08 17:35:56.750 159 12491.50 92.28 54771.88 88888.00 2014-06-08 17:35:56.875 159 12491.50 92.22 54771.85 88888.00 2014-06-08 17:35:57.000 159 12491.55 92.17 54771.85 88888.00 2014-06-08 17:35:57.125 159 12491.50 92.15 54771.85 88888.00 2014-06-08 17:35:57.250 159 12491.45 92.08 54771.88 88888.00 2014-06-08 17:35:57.375 159 12491.50 92.05 54771.85 88888.00 2014-06-08 17:35:57.500 159 12491.50 92.05 54771.85 88888.00 2014-06-08 17:35:57.625 159 12491.50 92.00 54771.88 88888.00 2014-06-08 17:35:57.750 159 12491.58 91.97 54771.85 88888.00 2014-06-08 17:35:57.875 159 12491.62 91.95 54771.85 88888.00 2014-06-08 17:35:58.000 159 12491.62 91.90 54771.85 88888.00 2014-06-08 17:35:58.125 159 12491.60 91.85 54771.82 88888.00 2014-06-08 17:35:58.250 159 12491.60 91.85 54771.82 88888.00 2014-06-08 17:35:58.375 159 12491.65 91.83 54771.78 88888.00 2014-06-08 17:35:58.500 159 12491.65 91.80 54771.78 88888.00 2014-06-08 17:35:58.625 159 12491.65 91.78 54771.75 88888.00 2014-06-08 17:35:58.750 159 12491.60 91.72 54771.75 88888.00 2014-06-08 17:35:58.875 159 12491.65 91.67 54771.78 88888.00 2014-06-08 17:35:59.000 159 12491.65 91.65 54771.72 88888.00 2014-06-08 17:35:59.125 159 12491.67 91.62 54771.75 88888.00 2014-06-08 17:35:59.250 159 12491.65 91.58 54771.72 88888.00 2014-06-08 17:35:59.375 159 12491.67 91.55 54771.70 88888.00 2014-06-08 17:35:59.500 159 12491.75 91.53 54771.70 88888.00 2014-06-08 17:35:59.625 159 12491.75 91.53 54771.68 88888.00 2014-06-08 17:35:59.750 159 12491.80 91.47 54771.65 88888.00 2014-06-08 17:35:59.875 159 12491.83 91.45 54771.62 88888.00 2014-06-08 17:36:00.000 159 12491.88 91.42 54771.60 88888.00 2014-06-08 17:36:00.125 159 12491.88 91.40 54771.60 88888.00 2014-06-08 17:36:00.250 159 12491.88 91.33 54771.57 88888.00 2014-06-08 17:36:00.375 159 12491.92 91.33 54771.60 88888.00 2014-06-08 17:36:00.500 159 12492.00 91.33 54771.62 88888.00 2014-06-08 17:36:00.625 159 12492.05 91.30 54771.62 88888.00 2014-06-08 17:36:00.750 159 12492.05 91.28 54771.60 88888.00 2014-06-08 17:36:00.875 159 12492.00 91.22 54771.57 88888.00 2014-06-08 17:36:01.000 159 12492.02 91.20 54771.57 88888.00 2014-06-08 17:36:01.125 159 12492.08 91.20 54771.55 88888.00 2014-06-08 17:36:01.250 159 12492.10 91.15 54771.57 88888.00 2014-06-08 17:36:01.375 159 12492.10 91.15 54771.55 88888.00 2014-06-08 17:36:01.500 159 12492.12 91.15 54771.53 88888.00 2014-06-08 17:36:01.625 159 12492.20 91.15 54771.47 88888.00 2014-06-08 17:36:01.750 159 12492.33 91.12 54771.47 88888.00 2014-06-08 17:36:01.875 159 12492.35 91.10 54771.47 88888.00 2014-06-08 17:36:02.000 159 12492.40 91.08 54771.45 88888.00 2014-06-08 17:36:02.125 159 12492.35 91.08 54771.45 88888.00 2014-06-08 17:36:02.250 159 12492.33 91.05 54771.45 88888.00 2014-06-08 17:36:02.375 159 12492.38 91.03 54771.43 88888.00 2014-06-08 17:36:02.500 159 12492.42 91.00 54771.40 88888.00 2014-06-08 17:36:02.625 159 12492.50 91.00 54771.40 88888.00 2014-06-08 17:36:02.750 159 12492.50 90.97 54771.40 88888.00 2014-06-08 17:36:02.875 159 12492.50 90.97 54771.35 88888.00 2014-06-08 17:36:03.000 159 12492.52 91.00 54771.35 88888.00 2014-06-08 17:36:03.125 159 12492.58 91.00 54771.35 88888.00 2014-06-08 17:36:03.250 159 12492.60 90.97 54771.35 88888.00 2014-06-08 17:36:03.375 159 12492.62 90.97 54771.30 88888.00 2014-06-08 17:36:03.500 159 12492.70 90.95 54771.30 88888.00 2014-06-08 17:36:03.625 159 12492.70 90.95 54771.28 88888.00 2014-06-08 17:36:03.750 159 12492.75 90.95 54771.28 88888.00 2014-06-08 17:36:03.875 159 12492.77 90.92 54771.25 88888.00 2014-06-08 17:36:04.000 159 12492.75 90.90 54771.20 88888.00 2014-06-08 17:36:04.125 159 12492.75 90.88 54771.20 88888.00 2014-06-08 17:36:04.250 159 12492.77 90.88 54771.20 88888.00 2014-06-08 17:36:04.375 159 12492.88 90.90 54771.20 88888.00 2014-06-08 17:36:04.500 159 12492.88 90.90 54771.18 88888.00 2014-06-08 17:36:04.625 159 12492.98 90.88 54771.18 88888.00 2014-06-08 17:36:04.750 159 12493.00 90.88 54771.15 88888.00 2014-06-08 17:36:04.875 159 12493.00 90.85 54771.15 88888.00 2014-06-08 17:36:05.000 159 12493.05 90.85 54771.10 88888.00 2014-06-08 17:36:05.125 159 12493.20 90.85 54771.12 88888.00 2014-06-08 17:36:05.250 159 12493.27 90.83 54771.12 88888.00 2014-06-08 17:36:05.375 159 12493.33 90.85 54771.10 88888.00 2014-06-08 17:36:05.500 159 12493.33 90.85 54771.07 88888.00 2014-06-08 17:36:05.625 159 12493.38 90.85 54771.07 88888.00 2014-06-08 17:36:05.750 159 12493.40 90.83 54771.05 88888.00 2014-06-08 17:36:05.875 159 12493.40 90.78 54771.03 88888.00 2014-06-08 17:36:06.000 159 12493.50 90.78 54771.05 88888.00 2014-06-08 17:36:06.125 159 12493.60 90.72 54771.03 88888.00 2014-06-08 17:36:06.250 159 12493.62 90.70 54771.00 88888.00 2014-06-08 17:36:06.375 159 12493.67 90.70 54770.97 88888.00 2014-06-08 17:36:06.500 159 12493.65 90.67 54770.97 88888.00 2014-06-08 17:36:06.625 159 12493.70 90.67 54770.97 88888.00 2014-06-08 17:36:06.750 159 12493.77 90.70 54770.95 88888.00 2014-06-08 17:36:06.875 159 12493.85 90.67 54770.93 88888.00 2014-06-08 17:36:07.000 159 12493.85 90.65 54770.90 88888.00 2014-06-08 17:36:07.125 159 12493.85 90.60 54770.93 88888.00 2014-06-08 17:36:07.250 159 12493.92 90.60 54770.88 88888.00 2014-06-08 17:36:07.375 159 12493.98 90.58 54770.85 88888.00 2014-06-08 17:36:07.500 159 12494.05 90.58 54770.85 88888.00 2014-06-08 17:36:07.625 159 12494.12 90.58 54770.85 88888.00 2014-06-08 17:36:07.750 159 12494.15 90.55 54770.85 88888.00 2014-06-08 17:36:07.875 159 12494.15 90.47 54770.82 88888.00 2014-06-08 17:36:08.000 159 12494.20 90.47 54770.82 88888.00 2014-06-08 17:36:08.125 159 12494.25 90.47 54770.85 88888.00 2014-06-08 17:36:08.250 159 12494.27 90.45 54770.82 88888.00 2014-06-08 17:36:08.375 159 12494.35 90.42 54770.80 88888.00 2014-06-08 17:36:08.500 159 12494.42 90.42 54770.75 88888.00 2014-06-08 17:36:08.625 159 12494.48 90.40 54770.75 88888.00 2014-06-08 17:36:08.750 159 12494.50 90.38 54770.78 88888.00 2014-06-08 17:36:08.875 159 12494.50 90.38 54770.78 88888.00 2014-06-08 17:36:09.000 159 12494.45 90.35 54770.75 88888.00 2014-06-08 17:36:09.125 159 12494.48 90.35 54770.75 88888.00 2014-06-08 17:36:09.250 159 12494.52 90.28 54770.75 88888.00 2014-06-08 17:36:09.375 159 12494.62 90.28 54770.75 88888.00 2014-06-08 17:36:09.500 159 12494.65 90.25 54770.70 88888.00 2014-06-08 17:36:09.625 159 12494.60 90.22 54770.68 88888.00 2014-06-08 17:36:09.750 159 12494.62 90.17 54770.70 88888.00 2014-06-08 17:36:09.875 159 12494.67 90.15 54770.68 88888.00 2014-06-08 17:36:10.000 159 12494.70 90.10 54770.65 88888.00 2014-06-08 17:36:10.125 159 12494.77 90.08 54770.65 88888.00 2014-06-08 17:36:10.250 159 12494.85 90.05 54770.65 88888.00 2014-06-08 17:36:10.375 159 12494.92 90.05 54770.65 88888.00 2014-06-08 17:36:10.500 159 12494.95 90.03 54770.62 88888.00 2014-06-08 17:36:10.625 159 12494.98 89.97 54770.60 88888.00 2014-06-08 17:36:10.750 159 12495.02 89.97 54770.57 88888.00 2014-06-08 17:36:10.875 159 12495.02 89.97 54770.57 88888.00 2014-06-08 17:36:11.000 159 12495.00 89.92 54770.57 88888.00 2014-06-08 17:36:11.125 159 12495.05 89.85 54770.57 88888.00 2014-06-08 17:36:11.250 159 12495.02 89.83 54770.50 88888.00 2014-06-08 17:36:11.375 159 12495.02 89.83 54770.53 88888.00 2014-06-08 17:36:11.500 159 12495.02 89.83 54770.53 88888.00 2014-06-08 17:36:11.625 159 12495.10 89.80 54770.50 88888.00 2014-06-08 17:36:11.750 159 12495.17 89.75 54770.50 88888.00 2014-06-08 17:36:11.875 159 12495.20 89.70 54770.47 88888.00 2014-06-08 17:36:12.000 159 12495.20 89.70 54770.47 88888.00 2014-06-08 17:36:12.125 159 12495.17 89.67 54770.47 88888.00 2014-06-08 17:36:12.250 159 12495.20 89.62 54770.47 88888.00 2014-06-08 17:36:12.375 159 12495.27 89.60 54770.45 88888.00 2014-06-08 17:36:12.500 159 12495.25 89.58 54770.47 88888.00 2014-06-08 17:36:12.625 159 12495.27 89.53 54770.47 88888.00 2014-06-08 17:36:12.750 159 12495.33 89.53 54770.47 88888.00 2014-06-08 17:36:12.875 159 12495.40 89.50 54770.45 88888.00 2014-06-08 17:36:13.000 159 12495.38 89.45 54770.43 88888.00 2014-06-08 17:36:13.125 159 12495.45 89.42 54770.45 88888.00 2014-06-08 17:36:13.250 159 12495.52 89.33 54770.45 88888.00 2014-06-08 17:36:13.375 159 12495.55 89.33 54770.43 88888.00 2014-06-08 17:36:13.500 159 12495.50 89.28 54770.40 88888.00 2014-06-08 17:36:13.625 159 12495.50 89.25 54770.38 88888.00 2014-06-08 17:36:13.750 159 12495.58 89.25 54770.38 88888.00 2014-06-08 17:36:13.875 159 12495.62 89.17 54770.40 88888.00 2014-06-08 17:36:14.000 159 12495.65 89.12 54770.43 88888.00 2014-06-08 17:36:14.125 159 12495.70 89.10 54770.43 88888.00 2014-06-08 17:36:14.250 159 12495.70 89.08 54770.43 88888.00 2014-06-08 17:36:14.375 159 12495.77 89.08 54770.40 88888.00 2014-06-08 17:36:14.500 159 12495.80 89.00 54770.38 88888.00 2014-06-08 17:36:14.625 159 12495.83 88.97 54770.38 88888.00 2014-06-08 17:36:14.750 159 12495.88 88.92 54770.35 88888.00 2014-06-08 17:36:14.875 159 12495.95 88.85 54770.35 88888.00 2014-06-08 17:36:15.000 159 12496.02 88.85 54770.32 88888.00 2014-06-08 17:36:15.125 159 12496.02 88.83 54770.32 88888.00 2014-06-08 17:36:15.250 159 12496.02 88.75 54770.32 88888.00 2014-06-08 17:36:15.375 159 12496.02 88.80 54770.35 88888.00 2014-06-08 17:36:15.500 159 12496.02 88.75 54770.35 88888.00 2014-06-08 17:36:15.625 159 12496.05 88.70 54770.30 88888.00 2014-06-08 17:36:15.750 159 12496.10 88.67 54770.30 88888.00 2014-06-08 17:36:15.875 159 12496.12 88.65 54770.30 88888.00 2014-06-08 17:36:16.000 159 12496.17 88.60 54770.28 88888.00 2014-06-08 17:36:16.125 159 12496.20 88.55 54770.30 88888.00 2014-06-08 17:36:16.250 159 12496.15 88.50 54770.30 88888.00 2014-06-08 17:36:16.375 159 12496.23 88.47 54770.30 88888.00 2014-06-08 17:36:16.500 159 12496.30 88.42 54770.28 88888.00 2014-06-08 17:36:16.625 159 12496.33 88.38 54770.28 88888.00 2014-06-08 17:36:16.750 159 12496.25 88.33 54770.25 88888.00 2014-06-08 17:36:16.875 159 12496.23 88.33 54770.25 88888.00 2014-06-08 17:36:17.000 159 12496.35 88.28 54770.22 88888.00 2014-06-08 17:36:17.125 159 12496.45 88.22 54770.20 88888.00 2014-06-08 17:36:17.250 159 12496.48 88.20 54770.20 88888.00 2014-06-08 17:36:17.375 159 12496.58 88.20 54770.20 88888.00 2014-06-08 17:36:17.500 159 12496.60 88.12 54770.18 88888.00 2014-06-08 17:36:17.625 159 12496.60 88.08 54770.15 88888.00 2014-06-08 17:36:17.750 159 12496.62 88.03 54770.15 88888.00 2014-06-08 17:36:17.875 159 12496.60 88.00 54770.18 88888.00 2014-06-08 17:36:18.000 159 12496.58 88.00 54770.18 88888.00 2014-06-08 17:36:18.125 159 12496.58 87.95 54770.15 88888.00 2014-06-08 17:36:18.250 159 12496.60 87.85 54770.12 88888.00 2014-06-08 17:36:18.375 159 12496.62 87.83 54770.10 88888.00 2014-06-08 17:36:18.500 159 12496.70 87.83 54770.15 88888.00 2014-06-08 17:36:18.625 159 12496.77 87.75 54770.15 88888.00 2014-06-08 17:36:18.750 159 12496.83 87.75 54770.12 88888.00 2014-06-08 17:36:18.875 159 12496.80 87.70 54770.12 88888.00 2014-06-08 17:36:19.000 159 12496.80 87.62 54770.07 88888.00 2014-06-08 17:36:19.125 159 12496.77 87.58 54770.07 88888.00 2014-06-08 17:36:19.250 159 12496.77 87.50 54770.07 88888.00 2014-06-08 17:36:19.375 159 12496.83 87.45 54770.07 88888.00 2014-06-08 17:36:19.500 159 12496.85 87.42 54770.10 88888.00 2014-06-08 17:36:19.625 159 12496.90 87.38 54770.10 88888.00 2014-06-08 17:36:19.750 159 12496.95 87.33 54770.10 88888.00 2014-06-08 17:36:19.875 159 12496.98 87.33 54770.10 88888.00 2014-06-08 17:36:20.000 159 12496.92 87.28 54770.07 88888.00 2014-06-08 17:36:20.125 159 12496.88 87.20 54770.07 88888.00 2014-06-08 17:36:20.250 159 12496.90 87.12 54770.07 88888.00 2014-06-08 17:36:20.375 159 12496.95 87.08 54770.10 88888.00 2014-06-08 17:36:20.500 159 12496.92 87.05 54770.10 88888.00 2014-06-08 17:36:20.625 159 12496.90 87.00 54770.07 88888.00 2014-06-08 17:36:20.750 159 12496.90 86.95 54770.07 88888.00 2014-06-08 17:36:20.875 159 12496.95 86.92 54770.10 88888.00 2014-06-08 17:36:21.000 159 12497.00 86.88 54770.10 88888.00 2014-06-08 17:36:21.125 159 12496.98 86.78 54770.07 88888.00 2014-06-08 17:36:21.250 159 12496.85 86.72 54770.07 88888.00 2014-06-08 17:36:21.375 159 12496.88 86.70 54770.05 88888.00 2014-06-08 17:36:21.500 159 12496.92 86.65 54770.07 88888.00 2014-06-08 17:36:21.625 159 12496.92 86.62 54770.10 88888.00 2014-06-08 17:36:21.750 159 12496.95 86.58 54770.10 88888.00 2014-06-08 17:36:21.875 159 12496.95 86.55 54770.07 88888.00 2014-06-08 17:36:22.000 159 12496.90 86.50 54770.10 88888.00 2014-06-08 17:36:22.125 159 12496.90 86.42 54770.10 88888.00 2014-06-08 17:36:22.250 159 12496.98 86.35 54770.10 88888.00 2014-06-08 17:36:22.375 159 12496.98 86.35 54770.10 88888.00 2014-06-08 17:36:22.500 159 12496.92 86.30 54770.12 88888.00 2014-06-08 17:36:22.625 159 12496.92 86.25 54770.12 88888.00 2014-06-08 17:36:22.750 159 12496.88 86.17 54770.10 88888.00 2014-06-08 17:36:22.875 159 12496.83 86.12 54770.12 88888.00 2014-06-08 17:36:23.000 159 12496.85 86.08 54770.12 88888.00 2014-06-08 17:36:23.125 159 12496.88 86.03 54770.12 88888.00 2014-06-08 17:36:23.250 159 12496.92 85.97 54770.15 88888.00 2014-06-08 17:36:23.375 159 12496.90 85.95 54770.12 88888.00 2014-06-08 17:36:23.500 159 12496.90 85.85 54770.12 88888.00 2014-06-08 17:36:23.625 159 12496.92 85.78 54770.12 88888.00 2014-06-08 17:36:23.750 159 12496.92 85.75 54770.12 88888.00 2014-06-08 17:36:23.875 159 12496.90 85.67 54770.12 88888.00 2014-06-08 17:36:24.000 159 12496.88 85.62 54770.12 88888.00 2014-06-08 17:36:24.125 159 12496.88 85.62 54770.12 88888.00 2014-06-08 17:36:24.250 159 12496.77 85.55 54770.12 88888.00 2014-06-08 17:36:24.375 159 12496.70 85.50 54770.12 88888.00 2014-06-08 17:36:24.500 159 12496.67 85.47 54770.12 88888.00 2014-06-08 17:36:24.625 159 12496.73 85.40 54770.15 88888.00 2014-06-08 17:36:24.750 159 12496.73 85.38 54770.15 88888.00 2014-06-08 17:36:24.875 159 12496.73 85.30 54770.12 88888.00 2014-06-08 17:36:25.000 159 12496.75 85.22 54770.15 88888.00 2014-06-08 17:36:25.125 159 12496.70 85.17 54770.15 88888.00 2014-06-08 17:36:25.250 159 12496.65 85.08 54770.18 88888.00 2014-06-08 17:36:25.375 159 12496.67 85.08 54770.20 88888.00 2014-06-08 17:36:25.500 159 12496.65 85.03 54770.15 88888.00 2014-06-08 17:36:25.625 159 12496.67 85.00 54770.15 88888.00 2014-06-08 17:36:25.750 159 12496.70 84.92 54770.15 88888.00 2014-06-08 17:36:25.875 159 12496.70 84.88 54770.18 88888.00 2014-06-08 17:36:26.000 159 12496.73 84.85 54770.18 88888.00 2014-06-08 17:36:26.125 159 12496.62 84.80 54770.18 88888.00 2014-06-08 17:36:26.250 159 12496.58 84.75 54770.18 88888.00 2014-06-08 17:36:26.375 159 12496.62 84.72 54770.18 88888.00 2014-06-08 17:36:26.500 159 12496.70 84.65 54770.15 88888.00 2014-06-08 17:36:26.625 159 12496.70 84.60 54770.18 88888.00 2014-06-08 17:36:26.750 159 12496.65 84.55 54770.20 88888.00 2014-06-08 17:36:26.875 159 12496.65 84.53 54770.20 88888.00 2014-06-08 17:36:27.000 159 12496.75 84.50 54770.20 88888.00 2014-06-08 17:36:27.125 159 12496.77 84.47 54770.22 88888.00 2014-06-08 17:36:27.250 159 12496.70 84.42 54770.22 88888.00 2014-06-08 17:36:27.375 159 12496.67 84.40 54770.22 88888.00 2014-06-08 17:36:27.500 159 12496.62 84.38 54770.22 88888.00 2014-06-08 17:36:27.625 159 12496.62 84.35 54770.20 88888.00 2014-06-08 17:36:27.750 159 12496.67 84.28 54770.20 88888.00 2014-06-08 17:36:27.875 159 12496.73 84.22 54770.20 88888.00 2014-06-08 17:36:28.000 159 12496.75 84.20 54770.18 88888.00 2014-06-08 17:36:28.125 159 12496.75 84.17 54770.22 88888.00 2014-06-08 17:36:28.250 159 12496.70 84.15 54770.22 88888.00 2014-06-08 17:36:28.375 159 12496.73 84.12 54770.20 88888.00 2014-06-08 17:36:28.500 159 12496.73 84.10 54770.20 88888.00 2014-06-08 17:36:28.625 159 12496.73 84.05 54770.20 88888.00 2014-06-08 17:36:28.750 159 12496.73 84.05 54770.22 88888.00 2014-06-08 17:36:28.875 159 12496.73 84.03 54770.22 88888.00 2014-06-08 17:36:29.000 159 12496.73 84.00 54770.22 88888.00 2014-06-08 17:36:29.125 159 12496.77 84.03 54770.22 88888.00 2014-06-08 17:36:29.250 159 12496.85 84.00 54770.25 88888.00 2014-06-08 17:36:29.375 159 12496.90 84.00 54770.25 88888.00 2014-06-08 17:36:29.500 159 12496.85 83.97 54770.22 88888.00 2014-06-08 17:36:29.625 159 12496.83 83.90 54770.20 88888.00 2014-06-08 17:36:29.750 159 12496.83 83.92 54770.22 88888.00 2014-06-08 17:36:29.875 159 12496.85 83.92 54770.22 88888.00 2014-06-08 17:36:30.000 159 12496.85 83.90 54770.22 88888.00 2014-06-08 17:36:30.125 159 12496.85 83.85 54770.20 88888.00 2014-06-08 17:36:30.250 159 12496.88 83.85 54770.22 88888.00 2014-06-08 17:36:30.375 159 12497.00 83.85 54770.22 88888.00 2014-06-08 17:36:30.500 159 12497.08 83.85 54770.22 88888.00 2014-06-08 17:36:30.625 159 12497.10 83.83 54770.22 88888.00 2014-06-08 17:36:30.750 159 12497.10 83.83 54770.22 88888.00 2014-06-08 17:36:30.875 159 12497.08 83.80 54770.20 88888.00 2014-06-08 17:36:31.000 159 12497.05 83.75 54770.18 88888.00 2014-06-08 17:36:31.125 159 12497.08 83.78 54770.18 88888.00 2014-06-08 17:36:31.250 159 12497.08 83.78 54770.20 88888.00 2014-06-08 17:36:31.375 159 12497.12 83.78 54770.18 88888.00 2014-06-08 17:36:31.500 159 12497.17 83.75 54770.20 88888.00 2014-06-08 17:36:31.625 159 12497.20 83.72 54770.18 88888.00 2014-06-08 17:36:31.750 159 12497.25 83.70 54770.18 88888.00 2014-06-08 17:36:31.875 159 12497.27 83.70 54770.15 88888.00 2014-06-08 17:36:32.000 159 12497.25 83.72 54770.18 88888.00 2014-06-08 17:36:32.125 159 12497.27 83.75 54770.20 88888.00 2014-06-08 17:36:32.250 159 12497.27 83.67 54770.18 88888.00 2014-06-08 17:36:32.375 159 12497.30 83.70 54770.15 88888.00 2014-06-08 17:36:32.500 159 12497.33 83.72 54770.15 88888.00 2014-06-08 17:36:32.625 159 12497.35 83.72 54770.18 88888.00 2014-06-08 17:36:32.750 159 12497.38 83.75 54770.18 88888.00 2014-06-08 17:36:32.875 159 12497.40 83.70 54770.15 88888.00 2014-06-08 17:36:33.000 159 12497.50 83.70 54770.15 88888.00 2014-06-08 17:36:33.125 159 12497.60 83.70 54770.18 88888.00 2014-06-08 17:36:33.250 159 12497.58 83.72 54770.20 88888.00 2014-06-08 17:36:33.375 159 12497.58 83.75 54770.18 88888.00 2014-06-08 17:36:33.500 159 12497.58 83.70 54770.18 88888.00 2014-06-08 17:36:33.625 159 12497.58 83.75 54770.18 88888.00 2014-06-08 17:36:33.750 159 12497.62 83.70 54770.12 88888.00 2014-06-08 17:36:33.875 159 12497.70 83.72 54770.10 88888.00 2014-06-08 17:36:34.000 159 12497.70 83.75 54770.10 88888.00 2014-06-08 17:36:34.125 159 12497.70 83.78 54770.15 88888.00 2014-06-08 17:36:34.250 159 12497.75 83.78 54770.18 88888.00 2014-06-08 17:36:34.375 159 12497.80 83.78 54770.15 88888.00 2014-06-08 17:36:34.500 159 12497.80 83.78 54770.15 88888.00 2014-06-08 17:36:34.625 159 12497.75 83.83 54770.15 88888.00 2014-06-08 17:36:34.750 159 12497.73 83.83 54770.15 88888.00 2014-06-08 17:36:34.875 159 12497.75 83.83 54770.20 88888.00 2014-06-08 17:36:35.000 159 12497.77 83.83 54770.18 88888.00 2014-06-08 17:36:35.125 159 12497.83 83.88 54770.18 88888.00 2014-06-08 17:36:35.250 159 12497.83 83.88 54770.18 88888.00 2014-06-08 17:36:35.375 159 12497.83 83.92 54770.15 88888.00 2014-06-08 17:36:35.500 159 12497.92 83.95 54770.15 88888.00 2014-06-08 17:36:35.625 159 12497.90 83.97 54770.18 88888.00 2014-06-08 17:36:35.750 159 12497.90 83.95 54770.20 88888.00 2014-06-08 17:36:35.875 159 12497.88 83.97 54770.18 88888.00 2014-06-08 17:36:36.000 159 12497.88 84.00 54770.15 88888.00 2014-06-08 17:36:36.125 159 12497.95 84.03 54770.15 88888.00 2014-06-08 17:36:36.250 159 12497.90 84.00 54770.15 88888.00 2014-06-08 17:36:36.375 159 12497.90 84.03 54770.15 88888.00 2014-06-08 17:36:36.500 159 12497.95 84.08 54770.15 88888.00 2014-06-08 17:36:36.625 159 12498.00 84.10 54770.15 88888.00 2014-06-08 17:36:36.750 159 12498.02 84.12 54770.15 88888.00 2014-06-08 17:36:36.875 159 12498.00 84.12 54770.12 88888.00 2014-06-08 17:36:37.000 159 12498.00 84.15 54770.12 88888.00 2014-06-08 17:36:37.125 159 12498.02 84.17 54770.15 88888.00 2014-06-08 17:36:37.250 159 12497.98 84.22 54770.18 88888.00 2014-06-08 17:36:37.375 159 12497.90 84.22 54770.12 88888.00 2014-06-08 17:36:37.500 159 12497.88 84.25 54770.15 88888.00 2014-06-08 17:36:37.625 159 12497.92 84.28 54770.15 88888.00 2014-06-08 17:36:37.750 159 12497.92 84.35 54770.18 88888.00 2014-06-08 17:36:37.875 159 12497.98 84.33 54770.18 88888.00 2014-06-08 17:36:38.000 159 12498.00 84.40 54770.18 88888.00 2014-06-08 17:36:38.125 159 12497.98 84.40 54770.15 88888.00 2014-06-08 17:36:38.250 159 12497.95 84.42 54770.15 88888.00 2014-06-08 17:36:38.375 159 12497.98 84.45 54770.12 88888.00 2014-06-08 17:36:38.500 159 12498.00 84.50 54770.15 88888.00 2014-06-08 17:36:38.625 159 12497.95 84.50 54770.12 88888.00 2014-06-08 17:36:38.750 159 12497.90 84.53 54770.12 88888.00 2014-06-08 17:36:38.875 159 12497.90 84.55 54770.15 88888.00 2014-06-08 17:36:39.000 159 12497.92 84.60 54770.18 88888.00 2014-06-08 17:36:39.125 159 12497.95 84.65 54770.20 88888.00 2014-06-08 17:36:39.250 159 12497.90 84.67 54770.18 88888.00 2014-06-08 17:36:39.375 159 12497.92 84.70 54770.18 88888.00 2014-06-08 17:36:39.500 159 12497.92 84.72 54770.18 88888.00 2014-06-08 17:36:39.625 159 12497.90 84.75 54770.20 88888.00 2014-06-08 17:36:39.750 159 12497.95 84.80 54770.20 88888.00 2014-06-08 17:36:39.875 159 12497.95 84.83 54770.20 88888.00 2014-06-08 17:36:40.000 159 12497.90 84.85 54770.18 88888.00 2014-06-08 17:36:40.125 159 12497.77 84.88 54770.20 88888.00 2014-06-08 17:36:40.250 159 12497.77 84.92 54770.22 88888.00 2014-06-08 17:36:40.375 159 12497.77 84.95 54770.22 88888.00 2014-06-08 17:36:40.500 159 12497.77 84.97 54770.22 88888.00 2014-06-08 17:36:40.625 159 12497.83 85.03 54770.22 88888.00 2014-06-08 17:36:40.750 159 12497.83 85.08 54770.25 88888.00 2014-06-08 17:36:40.875 159 12497.85 85.10 54770.25 88888.00 2014-06-08 17:36:41.000 159 12497.80 85.15 54770.20 88888.00 2014-06-08 17:36:41.125 159 12497.73 85.20 54770.20 88888.00 2014-06-08 17:36:41.250 159 12497.67 85.22 54770.22 88888.00 2014-06-08 17:36:41.375 159 12497.62 85.28 54770.25 88888.00 2014-06-08 17:36:41.500 159 12497.60 85.33 54770.22 88888.00 2014-06-08 17:36:41.625 159 12497.60 85.38 54770.22 88888.00 2014-06-08 17:36:41.750 159 12497.55 85.40 54770.20 88888.00 2014-06-08 17:36:41.875 159 12497.52 85.42 54770.20 88888.00 2014-06-08 17:36:42.000 159 12497.52 85.45 54770.22 88888.00 2014-06-08 17:36:42.125 159 12497.45 85.47 54770.25 88888.00 2014-06-08 17:36:42.250 159 12497.40 85.53 54770.25 88888.00 2014-06-08 17:36:42.375 159 12497.40 85.55 54770.20 88888.00 2014-06-08 17:36:42.500 159 12497.35 85.58 54770.20 88888.00 2014-06-08 17:36:42.625 159 12497.35 85.62 54770.20 88888.00 2014-06-08 17:36:42.750 159 12497.38 85.70 54770.22 88888.00 2014-06-08 17:36:42.875 159 12497.30 85.72 54770.25 88888.00 2014-06-08 17:36:43.000 159 12497.23 85.75 54770.25 88888.00 2014-06-08 17:36:43.125 159 12497.17 85.78 54770.25 88888.00 2014-06-08 17:36:43.250 159 12497.15 85.80 54770.25 88888.00 2014-06-08 17:36:43.375 159 12497.12 85.85 54770.28 88888.00 2014-06-08 17:36:43.500 159 12497.10 85.90 54770.30 88888.00 2014-06-08 17:36:43.625 159 12497.10 85.90 54770.28 88888.00 2014-06-08 17:36:43.750 159 12497.02 85.90 54770.25 88888.00 2014-06-08 17:36:43.875 159 12497.00 85.95 54770.25 88888.00 2014-06-08 17:36:44.000 159 12496.98 86.00 54770.28 88888.00 2014-06-08 17:36:44.125 159 12496.92 86.05 54770.28 88888.00 2014-06-08 17:36:44.250 159 12496.90 86.05 54770.28 88888.00 2014-06-08 17:36:44.375 159 12496.85 86.08 54770.25 88888.00 2014-06-08 17:36:44.500 159 12496.80 86.08 54770.25 88888.00 2014-06-08 17:36:44.625 159 12496.77 86.12 54770.28 88888.00 2014-06-08 17:36:44.750 159 12496.77 86.15 54770.28 88888.00 2014-06-08 17:36:44.875 159 12496.77 86.15 54770.30 88888.00 2014-06-08 17:36:45.000 159 12496.70 86.15 54770.30 88888.00 2014-06-08 17:36:45.125 159 12496.60 86.17 54770.32 88888.00 2014-06-08 17:36:45.250 159 12496.50 86.20 54770.32 88888.00 2014-06-08 17:36:45.375 159 12496.52 86.22 54770.30 88888.00 2014-06-08 17:36:45.500 159 12496.52 86.22 54770.32 88888.00 2014-06-08 17:36:45.625 159 12496.52 86.28 54770.32 88888.00 2014-06-08 17:36:45.750 159 12496.50 86.28 54770.32 88888.00 2014-06-08 17:36:45.875 159 12496.45 86.30 54770.32 88888.00 2014-06-08 17:36:46.000 159 12496.45 86.33 54770.32 88888.00 2014-06-08 17:36:46.125 159 12496.45 86.33 54770.32 88888.00 2014-06-08 17:36:46.250 159 12496.45 86.33 54770.32 88888.00 2014-06-08 17:36:46.375 159 12496.45 86.35 54770.32 88888.00 2014-06-08 17:36:46.500 159 12496.35 86.35 54770.32 88888.00 2014-06-08 17:36:46.625 159 12496.33 86.35 54770.35 88888.00 2014-06-08 17:36:46.750 159 12496.33 86.35 54770.32 88888.00 2014-06-08 17:36:46.875 159 12496.30 86.35 54770.32 88888.00 2014-06-08 17:36:47.000 159 12496.25 86.35 54770.32 88888.00 2014-06-08 17:36:47.125 159 12496.25 86.38 54770.32 88888.00 2014-06-08 17:36:47.250 159 12496.17 86.38 54770.32 88888.00 2014-06-08 17:36:47.375 159 12496.15 86.40 54770.32 88888.00 2014-06-08 17:36:47.500 159 12496.12 86.40 54770.32 88888.00 2014-06-08 17:36:47.625 159 12496.12 86.42 54770.30 88888.00 2014-06-08 17:36:47.750 159 12496.15 86.38 54770.28 88888.00 2014-06-08 17:36:47.875 159 12496.12 86.40 54770.25 88888.00 2014-06-08 17:36:48.000 159 12496.08 86.40 54770.28 88888.00 2014-06-08 17:36:48.125 159 12496.15 86.40 54770.28 88888.00 2014-06-08 17:36:48.250 159 12496.17 86.45 54770.28 88888.00 2014-06-08 17:36:48.375 159 12496.15 86.45 54770.28 88888.00 2014-06-08 17:36:48.500 159 12496.17 86.42 54770.25 88888.00 2014-06-08 17:36:48.625 159 12496.12 86.45 54770.22 88888.00 2014-06-08 17:36:48.750 159 12496.12 86.45 54770.22 88888.00 2014-06-08 17:36:48.875 159 12496.08 86.45 54770.25 88888.00 2014-06-08 17:36:49.000 159 12496.08 86.45 54770.22 88888.00 2014-06-08 17:36:49.125 159 12496.05 86.45 54770.22 88888.00 2014-06-08 17:36:49.250 159 12496.02 86.45 54770.22 88888.00 2014-06-08 17:36:49.375 159 12496.05 86.47 54770.22 88888.00 2014-06-08 17:36:49.500 159 12496.08 86.50 54770.20 88888.00 2014-06-08 17:36:49.625 159 12496.10 86.53 54770.20 88888.00 2014-06-08 17:36:49.750 159 12496.12 86.50 54770.20 88888.00 2014-06-08 17:36:49.875 159 12496.10 86.47 54770.20 88888.00 2014-06-08 17:36:50.000 159 12496.10 86.50 54770.18 88888.00 2014-06-08 17:36:50.125 159 12496.17 86.53 54770.20 88888.00 2014-06-08 17:36:50.250 159 12496.23 86.50 54770.18 88888.00 2014-06-08 17:36:50.375 159 12496.23 86.50 54770.15 88888.00 2014-06-08 17:36:50.500 159 12496.17 86.53 54770.18 88888.00 2014-06-08 17:36:50.625 159 12496.23 86.58 54770.15 88888.00 2014-06-08 17:36:50.750 159 12496.33 86.58 54770.15 88888.00 2014-06-08 17:36:50.875 159 12496.33 86.53 54770.12 88888.00 2014-06-08 17:36:51.000 159 12496.30 86.53 54770.07 88888.00 2014-06-08 17:36:51.125 159 12496.38 86.53 54770.05 88888.00 2014-06-08 17:36:51.250 159 12496.40 86.53 54770.07 88888.00 2014-06-08 17:36:51.375 159 12496.42 86.55 54770.05 88888.00 2014-06-08 17:36:51.500 159 12496.40 86.58 54770.10 88888.00 2014-06-08 17:36:51.625 159 12496.48 86.58 54770.07 88888.00 2014-06-08 17:36:51.750 159 12496.58 86.58 54770.05 88888.00 2014-06-08 17:36:51.875 159 12496.55 86.55 54770.03 88888.00 2014-06-08 17:36:52.000 159 12496.58 86.58 54770.03 88888.00 2014-06-08 17:36:52.125 159 12496.65 86.58 54770.03 88888.00 2014-06-08 17:36:52.250 159 12496.70 86.60 54770.00 88888.00 2014-06-08 17:36:52.375 159 12496.70 86.65 54769.97 88888.00 2014-06-08 17:36:52.500 159 12496.73 86.62 54769.97 88888.00 2014-06-08 17:36:52.625 159 12496.75 86.65 54769.97 88888.00 2014-06-08 17:36:52.750 159 12496.80 86.62 54769.97 88888.00 2014-06-08 17:36:52.875 159 12496.85 86.65 54769.95 88888.00 2014-06-08 17:36:53.000 159 12496.85 86.65 54769.95 88888.00 2014-06-08 17:36:53.125 159 12496.85 86.60 54769.93 88888.00 2014-06-08 17:36:53.250 159 12496.90 86.60 54769.93 88888.00 2014-06-08 17:36:53.375 159 12496.92 86.65 54769.90 88888.00 2014-06-08 17:36:53.500 159 12496.95 86.67 54769.93 88888.00 2014-06-08 17:36:53.625 159 12496.95 86.70 54769.90 88888.00 2014-06-08 17:36:53.750 159 12496.88 86.67 54769.88 88888.00 2014-06-08 17:36:53.875 159 12496.95 86.70 54769.85 88888.00 2014-06-08 17:36:54.000 159 12497.00 86.70 54769.82 88888.00 2014-06-08 17:36:54.125 159 12497.05 86.70 54769.82 88888.00 2014-06-08 17:36:54.250 159 12497.00 86.67 54769.80 88888.00 2014-06-08 17:36:54.375 159 12497.08 86.67 54769.80 88888.00 2014-06-08 17:36:54.500 159 12497.12 86.67 54769.78 88888.00 2014-06-08 17:36:54.625 159 12497.20 86.67 54769.75 88888.00 2014-06-08 17:36:54.750 159 12497.25 86.70 54769.75 88888.00 2014-06-08 17:36:54.875 159 12497.25 86.70 54769.75 88888.00 2014-06-08 17:36:55.000 159 12497.25 86.72 54769.75 88888.00 2014-06-08 17:36:55.125 159 12497.30 86.72 54769.75 88888.00 2014-06-08 17:36:55.250 159 12497.30 86.70 54769.72 88888.00 2014-06-08 17:36:55.375 159 12497.35 86.67 54769.72 88888.00 2014-06-08 17:36:55.500 159 12497.30 86.72 54769.75 88888.00 2014-06-08 17:36:55.625 159 12497.30 86.72 54769.72 88888.00 2014-06-08 17:36:55.750 159 12497.42 86.75 54769.70 88888.00 2014-06-08 17:36:55.875 159 12497.50 86.75 54769.70 88888.00 2014-06-08 17:36:56.000 159 12497.48 86.72 54769.68 88888.00 2014-06-08 17:36:56.125 159 12497.50 86.72 54769.68 88888.00 2014-06-08 17:36:56.250 159 12497.60 86.72 54769.68 88888.00 2014-06-08 17:36:56.375 159 12497.60 86.75 54769.68 88888.00 2014-06-08 17:36:56.500 159 12497.58 86.75 54769.65 88888.00 2014-06-08 17:36:56.625 159 12497.65 86.72 54769.62 88888.00 2014-06-08 17:36:56.750 159 12497.67 86.75 54769.60 88888.00 2014-06-08 17:36:56.875 159 12497.70 86.75 54769.62 88888.00 2014-06-08 17:36:57.000 159 12497.75 86.72 54769.60 88888.00 2014-06-08 17:36:57.125 159 12497.83 86.70 54769.60 88888.00 2014-06-08 17:36:57.250 159 12497.85 86.72 54769.60 88888.00 2014-06-08 17:36:57.375 159 12497.88 86.75 54769.57 88888.00 2014-06-08 17:36:57.500 159 12497.88 86.78 54769.57 88888.00 2014-06-08 17:36:57.625 159 12497.88 86.72 54769.60 88888.00 2014-06-08 17:36:57.750 159 12497.88 86.75 54769.57 88888.00 2014-06-08 17:36:57.875 159 12497.90 86.72 54769.55 88888.00 2014-06-08 17:36:58.000 159 12497.92 86.72 54769.57 88888.00 2014-06-08 17:36:58.125 159 12497.92 86.70 54769.55 88888.00 2014-06-08 17:36:58.250 159 12497.98 86.67 54769.55 88888.00 2014-06-08 17:36:58.375 159 12498.10 86.72 54769.57 88888.00 2014-06-08 17:36:58.500 159 12498.12 86.72 54769.57 88888.00 2014-06-08 17:36:58.625 159 12498.08 86.65 54769.55 88888.00 2014-06-08 17:36:58.750 159 12498.10 86.67 54769.57 88888.00 2014-06-08 17:36:58.875 159 12498.15 86.70 54769.55 88888.00 2014-06-08 17:36:59.000 159 12498.12 86.67 54769.57 88888.00 2014-06-08 17:36:59.125 159 12498.08 86.67 54769.55 88888.00 2014-06-08 17:36:59.250 159 12498.08 86.65 54769.55 88888.00 2014-06-08 17:36:59.375 159 12498.15 86.62 54769.55 88888.00 2014-06-08 17:36:59.500 159 12498.12 86.58 54769.53 88888.00 2014-06-08 17:36:59.625 159 12498.10 86.55 54769.50 88888.00 2014-06-08 17:36:59.750 159 12498.02 86.55 54769.53 88888.00 2014-06-08 17:36:59.875 159 12497.98 86.55 54769.53 88888.00 2014-06-08 17:37:00.000 159 12498.00 86.58 54769.53 88888.00 2014-06-08 17:37:00.125 159 12498.02 86.55 54769.53 88888.00 2014-06-08 17:37:00.250 159 12497.95 86.50 54769.53 88888.00 2014-06-08 17:37:00.375 159 12497.95 86.50 54769.55 88888.00 2014-06-08 17:37:00.500 159 12498.00 86.50 54769.55 88888.00 2014-06-08 17:37:00.625 159 12498.02 86.50 54769.55 88888.00 2014-06-08 17:37:00.750 159 12497.98 86.47 54769.55 88888.00 2014-06-08 17:37:00.875 159 12497.95 86.42 54769.57 88888.00 2014-06-08 17:37:01.000 159 12497.95 86.35 54769.55 88888.00 2014-06-08 17:37:01.125 159 12497.90 86.33 54769.55 88888.00 2014-06-08 17:37:01.250 159 12497.88 86.30 54769.60 88888.00 2014-06-08 17:37:01.375 159 12497.88 86.30 54769.62 88888.00 2014-06-08 17:37:01.500 159 12497.85 86.30 54769.62 88888.00 2014-06-08 17:37:01.625 159 12497.77 86.25 54769.62 88888.00 2014-06-08 17:37:01.750 159 12497.70 86.20 54769.60 88888.00 2014-06-08 17:37:01.875 159 12497.70 86.17 54769.62 88888.00 2014-06-08 17:37:02.000 159 12497.65 86.12 54769.62 88888.00 2014-06-08 17:37:02.125 159 12497.62 86.10 54769.62 88888.00 2014-06-08 17:37:02.250 159 12497.58 86.03 54769.65 88888.00 2014-06-08 17:37:02.375 159 12497.58 86.03 54769.65 88888.00 2014-06-08 17:37:02.500 159 12497.55 86.00 54769.65 88888.00 2014-06-08 17:37:02.625 159 12497.48 85.97 54769.65 88888.00 2014-06-08 17:37:02.750 159 12497.40 85.95 54769.65 88888.00 2014-06-08 17:37:02.875 159 12497.48 85.90 54769.65 88888.00 2014-06-08 17:37:03.000 159 12497.52 85.85 54769.68 88888.00 2014-06-08 17:37:03.125 159 12497.45 85.83 54769.68 88888.00 2014-06-08 17:37:03.250 159 12497.30 85.78 54769.70 88888.00 2014-06-08 17:37:03.375 159 12497.27 85.78 54769.72 88888.00 2014-06-08 17:37:03.500 159 12497.30 85.75 54769.75 88888.00 2014-06-08 17:37:03.625 159 12497.30 85.70 54769.75 88888.00 2014-06-08 17:37:03.750 159 12497.25 85.65 54769.75 88888.00 2014-06-08 17:37:03.875 159 12497.10 85.60 54769.75 88888.00 2014-06-08 17:37:04.000 159 12497.05 85.60 54769.78 88888.00 2014-06-08 17:37:04.125 159 12497.08 85.60 54769.78 88888.00 2014-06-08 17:37:04.250 159 12497.02 85.58 54769.82 88888.00 2014-06-08 17:37:04.375 159 12497.08 85.55 54769.82 88888.00 2014-06-08 17:37:04.500 159 12497.05 85.53 54769.80 88888.00 2014-06-08 17:37:04.625 159 12497.05 85.50 54769.78 88888.00 2014-06-08 17:37:04.750 159 12497.02 85.45 54769.78 88888.00 2014-06-08 17:37:04.875 159 12496.98 85.40 54769.82 88888.00 2014-06-08 17:37:05.000 159 12496.88 85.40 54769.82 88888.00 2014-06-08 17:37:05.125 159 12496.83 85.35 54769.82 88888.00 2014-06-08 17:37:05.250 159 12496.75 85.28 54769.85 88888.00 2014-06-08 17:37:05.375 159 12496.77 85.28 54769.85 88888.00 2014-06-08 17:37:05.500 159 12496.77 85.25 54769.88 88888.00 2014-06-08 17:37:05.625 159 12496.75 85.22 54769.85 88888.00 2014-06-08 17:37:05.750 159 12496.73 85.20 54769.82 88888.00 2014-06-08 17:37:05.875 159 12496.75 85.12 54769.82 88888.00 2014-06-08 17:37:06.000 159 12496.75 85.10 54769.88 88888.00 2014-06-08 17:37:06.125 159 12496.80 85.08 54769.90 88888.00 2014-06-08 17:37:06.250 159 12496.77 85.03 54769.90 88888.00 2014-06-08 17:37:06.375 159 12496.83 85.03 54769.90 88888.00 2014-06-08 17:37:06.500 159 12496.83 85.05 54769.93 88888.00 2014-06-08 17:37:06.625 159 12496.77 85.00 54769.93 88888.00 2014-06-08 17:37:06.750 159 12496.73 85.00 54769.90 88888.00 2014-06-08 17:37:06.875 159 12496.67 84.97 54769.90 88888.00 2014-06-08 17:37:07.000 159 12496.67 84.97 54769.93 88888.00 2014-06-08 17:37:07.125 159 12496.65 84.92 54769.95 88888.00 2014-06-08 17:37:07.250 159 12496.65 84.85 54769.95 88888.00 2014-06-08 17:37:07.375 159 12496.67 84.83 54769.95 88888.00 2014-06-08 17:37:07.500 159 12496.62 84.85 54769.95 88888.00 2014-06-08 17:37:07.625 159 12496.62 84.88 54769.95 88888.00 2014-06-08 17:37:07.750 159 12496.62 84.85 54770.00 88888.00 2014-06-08 17:37:07.875 159 12496.60 84.85 54769.97 88888.00 2014-06-08 17:37:08.000 159 12496.58 84.83 54769.97 88888.00 2014-06-08 17:37:08.125 159 12496.52 84.80 54769.97 88888.00 2014-06-08 17:37:08.250 159 12496.58 84.78 54770.00 88888.00 2014-06-08 17:37:08.375 159 12496.65 84.78 54769.95 88888.00 2014-06-08 17:37:08.500 159 12496.62 84.78 54769.97 88888.00 2014-06-08 17:37:08.625 159 12496.55 84.72 54769.95 88888.00 2014-06-08 17:37:08.750 159 12496.48 84.75 54769.97 88888.00 2014-06-08 17:37:08.875 159 12496.45 84.75 54770.05 88888.00 2014-06-08 17:37:09.000 159 12496.45 84.75 54770.05 88888.00 2014-06-08 17:37:09.125 159 12496.45 84.72 54770.07 88888.00 2014-06-08 17:37:09.250 159 12496.48 84.75 54770.07 88888.00 2014-06-08 17:37:09.375 159 12496.48 84.80 54770.07 88888.00 2014-06-08 17:37:09.500 159 12496.50 84.78 54770.05 88888.00 2014-06-08 17:37:09.625 159 12496.55 84.72 54770.05 88888.00 2014-06-08 17:37:09.750 159 12496.58 84.72 54770.05 88888.00 2014-06-08 17:37:09.875 159 12496.58 84.78 54770.07 88888.00 2014-06-08 17:37:10.000 159 12496.60 84.78 54770.03 88888.00 2014-06-08 17:37:10.125 159 12496.60 84.75 54770.03 88888.00 2014-06-08 17:37:10.250 159 12496.58 84.75 54770.05 88888.00 2014-06-08 17:37:10.375 159 12496.55 84.78 54770.05 88888.00 2014-06-08 17:37:10.500 159 12496.58 84.80 54770.03 88888.00 2014-06-08 17:37:10.625 159 12496.60 84.80 54770.07 88888.00 2014-06-08 17:37:10.750 159 12496.60 84.80 54770.07 88888.00 2014-06-08 17:37:10.875 159 12496.58 84.80 54770.07 88888.00 2014-06-08 17:37:11.000 159 12496.58 84.83 54770.05 88888.00 2014-06-08 17:37:11.125 159 12496.67 84.83 54770.07 88888.00 2014-06-08 17:37:11.250 159 12496.70 84.85 54770.07 88888.00 2014-06-08 17:37:11.375 159 12496.67 84.85 54770.05 88888.00 2014-06-08 17:37:11.500 159 12496.70 84.90 54770.05 88888.00 2014-06-08 17:37:11.625 159 12496.70 84.92 54770.05 88888.00 2014-06-08 17:37:11.750 159 12496.67 84.90 54770.03 88888.00 2014-06-08 17:37:11.875 159 12496.65 84.90 54770.00 88888.00 2014-06-08 17:37:12.000 159 12496.62 84.95 54770.03 88888.00 2014-06-08 17:37:12.125 159 12496.67 84.97 54770.03 88888.00 2014-06-08 17:37:12.250 159 12496.67 84.97 54770.03 88888.00 2014-06-08 17:37:12.375 159 12496.65 84.95 54770.03 88888.00 2014-06-08 17:37:12.500 159 12496.58 84.97 54770.00 88888.00 2014-06-08 17:37:12.625 159 12496.60 85.00 54770.00 88888.00 2014-06-08 17:37:12.750 159 12496.67 85.00 54769.97 88888.00 2014-06-08 17:37:12.875 159 12496.75 85.03 54769.97 88888.00 2014-06-08 17:37:13.000 159 12496.75 85.08 54770.00 88888.00 2014-06-08 17:37:13.125 159 12496.73 85.05 54770.00 88888.00 2014-06-08 17:37:13.250 159 12496.75 85.08 54769.97 88888.00 2014-06-08 17:37:13.375 159 12496.77 85.10 54769.95 88888.00 2014-06-08 17:37:13.500 159 12496.75 85.10 54769.95 88888.00 2014-06-08 17:37:13.625 159 12496.73 85.15 54769.95 88888.00 2014-06-08 17:37:13.750 159 12496.70 85.15 54769.97 88888.00 2014-06-08 17:37:13.875 159 12496.65 85.17 54769.95 88888.00 2014-06-08 17:37:14.000 159 12496.60 85.17 54769.93 88888.00 2014-06-08 17:37:14.125 159 12496.52 85.17 54769.95 88888.00 2014-06-08 17:37:14.250 159 12496.55 85.20 54769.95 88888.00 2014-06-08 17:37:14.375 159 12496.65 85.28 54769.95 88888.00 2014-06-08 17:37:14.500 159 12496.70 85.33 54769.97 88888.00 2014-06-08 17:37:14.625 159 12496.65 85.28 54769.95 88888.00 2014-06-08 17:37:14.750 159 12496.60 85.25 54769.95 88888.00 2014-06-08 17:37:14.875 159 12496.52 85.28 54769.95 88888.00 2014-06-08 17:37:15.000 159 12496.58 85.30 54769.93 88888.00 2014-06-08 17:37:15.125 159 12496.62 85.33 54769.90 88888.00 2014-06-08 17:37:15.250 159 12496.60 85.33 54769.93 88888.00 2014-06-08 17:37:15.375 159 12496.65 85.33 54769.93 88888.00 2014-06-08 17:37:15.500 159 12496.58 85.38 54769.93 88888.00 2014-06-08 17:37:15.625 159 12496.48 85.40 54769.93 88888.00 2014-06-08 17:37:15.750 159 12496.48 85.40 54769.93 88888.00 2014-06-08 17:37:15.875 159 12496.52 85.42 54769.90 88888.00 2014-06-08 17:37:16.000 159 12496.50 85.42 54769.90 88888.00 2014-06-08 17:37:16.125 159 12496.45 85.42 54769.93 88888.00 2014-06-08 17:37:16.250 159 12496.48 85.45 54769.93 88888.00 2014-06-08 17:37:16.375 159 12496.45 85.47 54769.93 88888.00 2014-06-08 17:37:16.500 159 12496.38 85.50 54769.90 88888.00 2014-06-08 17:37:16.625 159 12496.30 85.50 54769.88 88888.00 2014-06-08 17:37:16.750 159 12496.23 85.50 54769.85 88888.00 2014-06-08 17:37:16.875 159 12496.20 85.53 54769.88 88888.00 2014-06-08 17:37:17.000 159 12496.23 85.55 54769.88 88888.00 2014-06-08 17:37:17.125 159 12496.20 85.58 54769.93 88888.00 2014-06-08 17:37:17.250 159 12496.20 85.58 54769.93 88888.00 2014-06-08 17:37:17.375 159 12496.20 85.55 54769.90 88888.00 2014-06-08 17:37:17.500 159 12496.17 85.58 54769.90 88888.00 2014-06-08 17:37:17.625 159 12496.15 85.58 54769.93 88888.00 2014-06-08 17:37:17.750 159 12496.10 85.62 54769.95 88888.00 2014-06-08 17:37:17.875 159 12496.05 85.62 54769.97 88888.00 2014-06-08 17:37:18.000 159 12496.00 85.65 54769.95 88888.00 2014-06-08 17:37:18.125 159 12495.98 85.65 54769.97 88888.00 2014-06-08 17:37:18.250 159 12495.95 85.65 54769.95 88888.00 2014-06-08 17:37:18.375 159 12495.98 85.62 54769.93 88888.00 2014-06-08 17:37:18.500 159 12495.95 85.62 54769.95 88888.00 2014-06-08 17:37:18.625 159 12495.92 85.62 54769.97 88888.00 2014-06-08 17:37:18.750 159 12495.90 85.65 54770.00 88888.00 2014-06-08 17:37:18.875 159 12495.90 85.70 54770.00 88888.00 2014-06-08 17:37:19.000 159 12495.88 85.67 54769.97 88888.00 2014-06-08 17:37:19.125 159 12495.83 85.65 54769.97 88888.00 2014-06-08 17:37:19.250 159 12495.67 85.62 54769.97 88888.00 2014-06-08 17:37:19.375 159 12495.67 85.65 54769.97 88888.00 2014-06-08 17:37:19.500 159 12495.73 85.67 54770.00 88888.00 2014-06-08 17:37:19.625 159 12495.75 85.70 54770.03 88888.00 2014-06-08 17:37:19.750 159 12495.73 85.70 54770.03 88888.00 2014-06-08 17:37:19.875 159 12495.67 85.70 54770.03 88888.00 2014-06-08 17:37:20.000 159 12495.60 85.65 54770.00 88888.00 2014-06-08 17:37:20.125 159 12495.55 85.67 54770.03 88888.00 2014-06-08 17:37:20.250 159 12495.45 85.65 54770.05 88888.00 2014-06-08 17:37:20.375 159 12495.40 85.67 54770.05 88888.00 2014-06-08 17:37:20.500 159 12495.33 85.67 54770.03 88888.00 2014-06-08 17:37:20.625 159 12495.35 85.67 54770.05 88888.00 2014-06-08 17:37:20.750 159 12495.30 85.67 54770.07 88888.00 2014-06-08 17:37:20.875 159 12495.23 85.67 54770.05 88888.00 2014-06-08 17:37:21.000 159 12495.23 85.65 54770.03 88888.00 2014-06-08 17:37:21.125 159 12495.23 85.65 54770.05 88888.00 2014-06-08 17:37:21.250 159 12495.15 85.62 54770.05 88888.00 2014-06-08 17:37:21.375 159 12495.17 85.62 54770.05 88888.00 2014-06-08 17:37:21.500 159 12495.17 85.60 54770.05 88888.00 2014-06-08 17:37:21.625 159 12495.12 85.60 54770.05 88888.00 2014-06-08 17:37:21.750 159 12495.10 85.60 54770.05 88888.00 2014-06-08 17:37:21.875 159 12495.05 85.62 54770.05 88888.00 2014-06-08 17:37:22.000 159 12495.05 85.65 54770.03 88888.00 2014-06-08 17:37:22.125 159 12495.10 85.62 54770.05 88888.00 2014-06-08 17:37:22.250 159 12495.08 85.58 54770.05 88888.00 2014-06-08 17:37:22.375 159 12495.08 85.58 54770.03 88888.00 2014-06-08 17:37:22.500 159 12495.05 85.60 54770.05 88888.00 2014-06-08 17:37:22.625 159 12495.02 85.60 54770.05 88888.00 2014-06-08 17:37:22.750 159 12494.92 85.55 54770.03 88888.00 2014-06-08 17:37:22.875 159 12494.83 85.50 54770.05 88888.00 2014-06-08 17:37:23.000 159 12494.85 85.53 54770.05 88888.00 2014-06-08 17:37:23.125 159 12494.88 85.53 54770.05 88888.00 2014-06-08 17:37:23.250 159 12494.83 85.53 54770.05 88888.00 2014-06-08 17:37:23.375 159 12494.83 85.53 54770.05 88888.00 2014-06-08 17:37:23.500 159 12494.83 85.50 54770.05 88888.00 2014-06-08 17:37:23.625 159 12494.83 85.45 54770.03 88888.00 2014-06-08 17:37:23.750 159 12494.77 85.45 54770.00 88888.00 2014-06-08 17:37:23.875 159 12494.75 85.45 54770.03 88888.00 2014-06-08 17:37:24.000 159 12494.77 85.47 54770.05 88888.00 2014-06-08 17:37:24.125 159 12494.75 85.42 54770.05 88888.00 2014-06-08 17:37:24.250 159 12494.62 85.42 54770.05 88888.00 2014-06-08 17:37:24.375 159 12494.62 85.40 54770.03 88888.00 2014-06-08 17:37:24.500 159 12494.62 85.42 54770.05 88888.00 2014-06-08 17:37:24.625 159 12494.58 85.42 54770.10 88888.00 2014-06-08 17:37:24.750 159 12494.55 85.40 54770.07 88888.00 2014-06-08 17:37:24.875 159 12494.55 85.38 54770.05 88888.00 2014-06-08 17:37:25.000 159 12494.55 85.35 54770.03 88888.00 2014-06-08 17:37:25.125 159 12494.60 85.35 54770.03 88888.00 2014-06-08 17:37:25.250 159 12494.60 85.33 54770.03 88888.00 2014-06-08 17:37:25.375 159 12494.60 85.33 54770.05 88888.00 2014-06-08 17:37:25.500 159 12494.65 85.33 54770.05 88888.00 2014-06-08 17:37:25.625 159 12494.70 85.30 54770.03 88888.00 2014-06-08 17:37:25.750 159 12494.70 85.28 54770.03 88888.00 2014-06-08 17:37:25.875 159 12494.70 85.30 54770.03 88888.00 2014-06-08 17:37:26.000 159 12494.70 85.30 54770.03 88888.00 2014-06-08 17:37:26.125 159 12494.70 85.30 54770.00 88888.00 2014-06-08 17:37:26.250 159 12494.65 85.22 54770.00 88888.00 2014-06-08 17:37:26.375 159 12494.62 85.28 54770.03 88888.00 2014-06-08 17:37:26.500 159 12494.65 85.25 54770.00 88888.00 2014-06-08 17:37:26.625 159 12494.70 85.25 54770.00 88888.00 2014-06-08 17:37:26.750 159 12494.65 85.25 54770.00 88888.00 2014-06-08 17:37:26.875 159 12494.58 85.20 54769.97 88888.00 2014-06-08 17:37:27.000 159 12494.55 85.20 54770.00 88888.00 2014-06-08 17:37:27.125 159 12494.62 85.22 54770.00 88888.00 2014-06-08 17:37:27.250 159 12494.75 85.20 54770.00 88888.00 2014-06-08 17:37:27.375 159 12494.77 85.20 54769.95 88888.00 2014-06-08 17:37:27.500 159 12494.67 85.17 54769.95 88888.00 2014-06-08 17:37:27.625 159 12494.70 85.15 54769.97 88888.00 2014-06-08 17:37:27.750 159 12494.75 85.15 54769.97 88888.00 2014-06-08 17:37:27.875 159 12494.70 85.10 54769.90 88888.00 2014-06-08 17:37:28.000 159 12494.67 85.10 54769.90 88888.00 2014-06-08 17:37:28.125 159 12494.73 85.10 54769.88 88888.00 2014-06-08 17:37:28.250 159 12494.73 85.08 54769.90 88888.00 2014-06-08 17:37:28.375 159 12494.75 85.08 54769.90 88888.00 2014-06-08 17:37:28.500 159 12494.75 85.08 54769.93 88888.00 2014-06-08 17:37:28.625 159 12494.77 85.08 54769.88 88888.00 2014-06-08 17:37:28.750 159 12494.80 85.05 54769.88 88888.00 2014-06-08 17:37:28.875 159 12494.77 85.03 54769.85 88888.00 2014-06-08 17:37:29.000 159 12494.75 85.03 54769.80 88888.00 2014-06-08 17:37:29.125 159 12494.83 85.00 54769.78 88888.00 2014-06-08 17:37:29.250 159 12494.88 85.03 54769.85 88888.00 2014-06-08 17:37:29.375 159 12494.95 85.05 54769.80 88888.00 2014-06-08 17:37:29.500 159 12494.92 85.03 54769.78 88888.00 2014-06-08 17:37:29.625 159 12494.92 85.00 54769.78 88888.00 2014-06-08 17:37:29.750 159 12495.05 85.00 54769.75 88888.00 2014-06-08 17:37:29.875 159 12495.05 84.97 54769.75 88888.00 2014-06-08 17:37:30.000 159 12495.05 85.00 54769.75 88888.00 2014-06-08 17:37:30.125 159 12495.08 85.03 54769.75 88888.00 2014-06-08 17:37:30.250 159 12495.08 85.00 54769.78 88888.00 2014-06-08 17:37:30.375 159 12495.12 85.03 54769.75 88888.00 2014-06-08 17:37:30.500 159 12495.15 85.00 54769.75 88888.00 2014-06-08 17:37:30.625 159 12495.15 84.97 54769.72 88888.00 2014-06-08 17:37:30.750 159 12495.15 84.95 54769.72 88888.00 2014-06-08 17:37:30.875 159 12495.15 84.97 54769.70 88888.00 2014-06-08 17:37:31.000 159 12495.20 84.97 54769.65 88888.00 2014-06-08 17:37:31.125 159 12495.23 84.97 54769.65 88888.00 2014-06-08 17:37:31.250 159 12495.20 84.92 54769.65 88888.00 2014-06-08 17:37:31.375 159 12495.35 84.95 54769.65 88888.00 2014-06-08 17:37:31.500 159 12495.35 85.00 54769.65 88888.00 2014-06-08 17:37:31.625 159 12495.38 85.03 54769.65 88888.00 2014-06-08 17:37:31.750 159 12495.40 85.00 54769.60 88888.00 2014-06-08 17:37:31.875 159 12495.40 85.03 54769.62 88888.00 2014-06-08 17:37:32.000 159 12495.38 85.03 54769.62 88888.00 2014-06-08 17:37:32.125 159 12495.42 85.03 54769.62 88888.00 2014-06-08 17:37:32.250 159 12495.45 85.00 54769.62 88888.00 2014-06-08 17:37:32.375 159 12495.48 85.03 54769.62 88888.00 2014-06-08 17:37:32.500 159 12495.52 85.05 54769.57 88888.00 2014-06-08 17:37:32.625 159 12495.65 85.03 54769.55 88888.00 2014-06-08 17:37:32.750 159 12495.70 85.03 54769.53 88888.00 2014-06-08 17:37:32.875 159 12495.77 85.03 54769.55 88888.00 2014-06-08 17:37:33.000 159 12495.75 85.03 54769.57 88888.00 2014-06-08 17:37:33.125 159 12495.67 85.05 54769.55 88888.00 2014-06-08 17:37:33.250 159 12495.60 85.03 54769.53 88888.00 2014-06-08 17:37:33.375 159 12495.65 85.03 54769.47 88888.00 2014-06-08 17:37:33.500 159 12495.73 85.05 54769.47 88888.00 2014-06-08 17:37:33.625 159 12495.90 85.05 54769.45 88888.00 2014-06-08 17:37:33.750 159 12495.98 85.08 54769.45 88888.00 2014-06-08 17:37:33.875 159 12496.00 85.08 54769.50 88888.00 2014-06-08 17:37:34.000 159 12496.00 85.12 54769.47 88888.00 2014-06-08 17:37:34.125 159 12496.05 85.15 54769.50 88888.00 2014-06-08 17:37:34.250 159 12496.00 85.12 54769.50 88888.00 2014-06-08 17:37:34.375 159 12496.02 85.12 54769.53 88888.00 2014-06-08 17:37:34.500 159 12496.02 85.15 54769.50 88888.00 2014-06-08 17:37:34.625 159 12496.05 85.12 54769.45 88888.00 2014-06-08 17:37:34.750 159 12496.12 85.10 54769.43 88888.00 2014-06-08 17:37:34.875 159 12496.20 85.12 54769.43 88888.00 2014-06-08 17:37:35.000 159 12496.27 85.12 54769.40 88888.00 2014-06-08 17:37:35.125 159 12496.25 85.10 54769.43 88888.00 2014-06-08 17:37:35.250 159 12496.20 85.10 54769.40 88888.00 2014-06-08 17:37:35.375 159 12496.23 85.10 54769.40 88888.00 2014-06-08 17:37:35.500 159 12496.20 85.12 54769.38 88888.00 2014-06-08 17:37:35.625 159 12496.20 85.12 54769.38 88888.00 2014-06-08 17:37:35.750 159 12496.35 85.08 54769.38 88888.00 2014-06-08 17:37:35.875 159 12496.40 85.08 54769.38 88888.00 2014-06-08 17:37:36.000 159 12496.35 85.05 54769.35 88888.00 2014-06-08 17:37:36.125 159 12496.33 85.08 54769.32 88888.00 2014-06-08 17:37:36.250 159 12496.30 85.05 54769.35 88888.00 2014-06-08 17:37:36.375 159 12496.40 85.05 54769.38 88888.00 2014-06-08 17:37:36.500 159 12496.50 85.03 54769.32 88888.00 2014-06-08 17:37:36.625 159 12496.50 85.03 54769.30 88888.00 2014-06-08 17:37:36.750 159 12496.50 85.00 54769.32 88888.00 2014-06-08 17:37:36.875 159 12496.52 84.95 54769.32 88888.00 2014-06-08 17:37:37.000 159 12496.48 84.92 54769.32 88888.00 2014-06-08 17:37:37.125 159 12496.48 84.92 54769.35 88888.00 2014-06-08 17:37:37.250 159 12496.48 84.88 54769.40 88888.00 2014-06-08 17:37:37.375 159 12496.50 84.88 54769.38 88888.00 2014-06-08 17:37:37.500 159 12496.48 84.88 54769.38 88888.00 2014-06-08 17:37:37.625 159 12496.42 84.88 54769.35 88888.00 2014-06-08 17:37:37.750 159 12496.38 84.83 54769.35 88888.00 2014-06-08 17:37:37.875 159 12496.35 84.80 54769.35 88888.00 2014-06-08 17:37:38.000 159 12496.38 84.80 54769.40 88888.00 2014-06-08 17:37:38.125 159 12496.33 84.80 54769.40 88888.00 2014-06-08 17:37:38.250 159 12496.33 84.78 54769.40 88888.00 2014-06-08 17:37:38.375 159 12496.35 84.75 54769.40 88888.00 2014-06-08 17:37:38.500 159 12496.33 84.70 54769.40 88888.00 2014-06-08 17:37:38.625 159 12496.30 84.65 54769.40 88888.00 2014-06-08 17:37:38.750 159 12496.27 84.65 54769.43 88888.00 2014-06-08 17:37:38.875 159 12496.25 84.62 54769.43 88888.00 2014-06-08 17:37:39.000 159 12496.20 84.60 54769.40 88888.00 2014-06-08 17:37:39.125 159 12496.23 84.55 54769.40 88888.00 2014-06-08 17:37:39.250 159 12496.17 84.55 54769.40 88888.00 2014-06-08 17:37:39.375 159 12496.17 84.55 54769.40 88888.00 2014-06-08 17:37:39.500 159 12496.15 84.53 54769.45 88888.00 2014-06-08 17:37:39.625 159 12496.08 84.50 54769.47 88888.00 2014-06-08 17:37:39.750 159 12496.00 84.42 54769.47 88888.00 2014-06-08 17:37:39.875 159 12496.00 84.40 54769.50 88888.00 2014-06-08 17:37:40.000 159 12495.98 84.35 54769.47 88888.00 2014-06-08 17:37:40.125 159 12495.88 84.35 54769.45 88888.00 2014-06-08 17:37:40.250 159 12495.80 84.33 54769.47 88888.00 2014-06-08 17:37:40.375 159 12495.80 84.28 54769.50 88888.00 2014-06-08 17:37:40.500 159 12495.73 84.28 54769.50 88888.00 2014-06-08 17:37:40.625 159 12495.70 84.28 54769.50 88888.00 2014-06-08 17:37:40.750 159 12495.73 84.22 54769.53 88888.00 2014-06-08 17:37:40.875 159 12495.67 84.20 54769.53 88888.00 2014-06-08 17:37:41.000 159 12495.58 84.17 54769.53 88888.00 2014-06-08 17:37:41.125 159 12495.45 84.15 54769.55 88888.00 2014-06-08 17:37:41.250 159 12495.45 84.12 54769.57 88888.00 2014-06-08 17:37:41.375 159 12495.50 84.10 54769.60 88888.00 2014-06-08 17:37:41.500 159 12495.48 84.05 54769.60 88888.00 2014-06-08 17:37:41.625 159 12495.38 84.03 54769.57 88888.00 2014-06-08 17:37:41.750 159 12495.35 84.03 54769.60 88888.00 2014-06-08 17:37:41.875 159 12495.30 84.03 54769.62 88888.00 2014-06-08 17:37:42.000 159 12495.30 84.00 54769.60 88888.00 2014-06-08 17:37:42.125 159 12495.23 83.95 54769.57 88888.00 2014-06-08 17:37:42.250 159 12495.10 83.92 54769.60 88888.00 2014-06-08 17:37:42.375 159 12495.12 83.92 54769.60 88888.00 2014-06-08 17:37:42.500 159 12495.17 83.90 54769.60 88888.00 2014-06-08 17:37:42.625 159 12495.15 83.90 54769.62 88888.00 2014-06-08 17:37:42.750 159 12495.12 83.90 54769.62 88888.00 2014-06-08 17:37:42.875 159 12495.05 83.85 54769.62 88888.00 2014-06-08 17:37:43.000 159 12495.02 83.80 54769.60 88888.00 2014-06-08 17:37:43.125 159 12494.98 83.78 54769.60 88888.00 2014-06-08 17:37:43.250 159 12494.92 83.72 54769.62 88888.00 2014-06-08 17:37:43.375 159 12494.98 83.78 54769.62 88888.00 2014-06-08 17:37:43.500 159 12494.90 83.70 54769.62 88888.00 2014-06-08 17:37:43.625 159 12494.83 83.67 54769.65 88888.00 2014-06-08 17:37:43.750 159 12494.85 83.65 54769.62 88888.00 2014-06-08 17:37:43.875 159 12494.83 83.60 54769.60 88888.00 2014-06-08 17:37:44.000 159 12494.85 83.60 54769.62 88888.00 2014-06-08 17:37:44.125 159 12494.83 83.58 54769.62 88888.00 2014-06-08 17:37:44.250 159 12494.80 83.55 54769.65 88888.00 2014-06-08 17:37:44.375 159 12494.80 83.55 54769.65 88888.00 2014-06-08 17:37:44.500 159 12494.77 83.53 54769.65 88888.00 2014-06-08 17:37:44.625 159 12494.73 83.53 54769.65 88888.00 2014-06-08 17:37:44.750 159 12494.65 83.50 54769.65 88888.00 2014-06-08 17:37:44.875 159 12494.65 83.42 54769.62 88888.00 2014-06-08 17:37:45.000 159 12494.73 83.40 54769.62 88888.00 2014-06-08 17:37:45.125 159 12494.70 83.40 54769.62 88888.00 2014-06-08 17:37:45.250 159 12494.62 83.40 54769.62 88888.00 2014-06-08 17:37:45.375 159 12494.62 83.40 54769.62 88888.00 2014-06-08 17:37:45.500 159 12494.65 83.35 54769.62 88888.00 2014-06-08 17:37:45.625 159 12494.70 83.35 54769.62 88888.00 2014-06-08 17:37:45.750 159 12494.70 83.33 54769.62 88888.00 2014-06-08 17:37:45.875 159 12494.70 83.33 54769.60 88888.00 2014-06-08 17:37:46.000 159 12494.67 83.35 54769.62 88888.00 2014-06-08 17:37:46.125 159 12494.70 83.33 54769.62 88888.00 2014-06-08 17:37:46.250 159 12494.70 83.25 54769.57 88888.00 2014-06-08 17:37:46.375 159 12494.67 83.25 54769.57 88888.00 2014-06-08 17:37:46.500 159 12494.60 83.28 54769.57 88888.00 2014-06-08 17:37:46.625 159 12494.55 83.25 54769.57 88888.00 2014-06-08 17:37:46.750 159 12494.55 83.22 54769.57 88888.00 2014-06-08 17:37:46.875 159 12494.60 83.25 54769.55 88888.00 2014-06-08 17:37:47.000 159 12494.60 83.25 54769.53 88888.00 2014-06-08 17:37:47.125 159 12494.55 83.25 54769.55 88888.00 2014-06-08 17:37:47.250 159 12494.55 83.25 54769.57 88888.00 2014-06-08 17:37:47.375 159 12494.67 83.25 54769.55 88888.00 2014-06-08 17:37:47.500 159 12494.75 83.22 54769.53 88888.00 2014-06-08 17:37:47.625 159 12494.75 83.20 54769.50 88888.00 2014-06-08 17:37:47.750 159 12494.70 83.22 54769.47 88888.00 2014-06-08 17:37:47.875 159 12494.73 83.22 54769.45 88888.00 2014-06-08 17:37:48.000 159 12494.70 83.22 54769.45 88888.00 2014-06-08 17:37:48.125 159 12494.65 83.25 54769.53 88888.00 2014-06-08 17:37:48.250 159 12494.65 83.22 54769.53 88888.00 2014-06-08 17:37:48.375 159 12494.75 83.20 54769.47 88888.00 2014-06-08 17:37:48.500 159 12494.75 83.20 54769.45 88888.00 2014-06-08 17:37:48.625 159 12494.70 83.20 54769.45 88888.00 2014-06-08 17:37:48.750 159 12494.73 83.17 54769.43 88888.00 2014-06-08 17:37:48.875 159 12494.80 83.22 54769.38 88888.00 2014-06-08 17:37:49.000 159 12494.90 83.22 54769.38 88888.00 2014-06-08 17:37:49.125 159 12494.95 83.22 54769.40 88888.00 2014-06-08 17:37:49.250 159 12494.88 83.22 54769.38 88888.00 2014-06-08 17:37:49.375 159 12494.85 83.22 54769.35 88888.00 2014-06-08 17:37:49.500 159 12494.85 83.25 54769.32 88888.00 2014-06-08 17:37:49.625 159 12494.90 83.30 54769.32 88888.00 2014-06-08 17:37:49.750 159 12495.00 83.30 54769.30 88888.00 2014-06-08 17:37:49.875 159 12495.02 83.28 54769.28 88888.00 2014-06-08 17:37:50.000 159 12495.05 83.28 54769.28 88888.00 2014-06-08 17:37:50.125 159 12495.08 83.28 54769.30 88888.00 2014-06-08 17:37:50.250 159 12495.10 83.30 54769.30 88888.00 2014-06-08 17:37:50.375 159 12495.15 83.30 54769.25 88888.00 2014-06-08 17:37:50.500 159 12495.15 83.30 54769.22 88888.00 2014-06-08 17:37:50.625 159 12495.15 83.30 54769.28 88888.00 2014-06-08 17:37:50.750 159 12495.12 83.30 54769.25 88888.00 2014-06-08 17:37:50.875 159 12495.17 83.28 54769.22 88888.00 2014-06-08 17:37:51.000 159 12495.25 83.30 54769.22 88888.00 2014-06-08 17:37:51.125 159 12495.33 83.33 54769.20 88888.00 2014-06-08 17:37:51.250 159 12495.30 83.30 54769.18 88888.00 2014-06-08 17:37:51.375 159 12495.35 83.30 54769.12 88888.00 2014-06-08 17:37:51.500 159 12495.50 83.35 54769.15 88888.00 2014-06-08 17:37:51.625 159 12495.60 83.35 54769.15 88888.00 2014-06-08 17:37:51.750 159 12495.58 83.35 54769.12 88888.00 2014-06-08 17:37:51.875 159 12495.60 83.35 54769.10 88888.00 2014-06-08 17:37:52.000 159 12495.65 83.35 54769.07 88888.00 2014-06-08 17:37:52.125 159 12495.65 83.38 54769.07 88888.00 2014-06-08 17:37:52.250 159 12495.60 83.38 54769.07 88888.00 2014-06-08 17:37:52.375 159 12495.67 83.38 54769.05 88888.00 2014-06-08 17:37:52.500 159 12495.75 83.40 54769.05 88888.00 2014-06-08 17:37:52.625 159 12495.73 83.42 54769.05 88888.00 2014-06-08 17:37:52.750 159 12495.75 83.45 54769.03 88888.00 2014-06-08 17:37:52.875 159 12495.77 83.47 54769.03 88888.00 2014-06-08 17:37:53.000 159 12495.85 83.50 54769.03 88888.00 2014-06-08 17:37:53.125 159 12495.95 83.47 54769.00 88888.00 2014-06-08 17:37:53.250 159 12496.02 83.50 54768.97 88888.00 2014-06-08 17:37:53.375 159 12496.02 83.53 54769.00 88888.00 2014-06-08 17:37:53.500 159 12496.02 83.50 54768.97 88888.00 2014-06-08 17:37:53.625 159 12496.02 83.50 54768.95 88888.00 2014-06-08 17:37:53.750 159 12496.02 83.58 54768.93 88888.00 2014-06-08 17:37:53.875 159 12496.08 83.58 54768.90 88888.00 2014-06-08 17:37:54.000 159 12496.08 83.62 54768.93 88888.00 2014-06-08 17:37:54.125 159 12496.15 83.62 54768.93 88888.00 2014-06-08 17:37:54.250 159 12496.17 83.65 54768.93 88888.00 2014-06-08 17:37:54.375 159 12496.17 83.67 54768.90 88888.00 2014-06-08 17:37:54.500 159 12496.15 83.65 54768.88 88888.00 2014-06-08 17:37:54.625 159 12496.15 83.70 54768.90 88888.00 2014-06-08 17:37:54.750 159 12496.23 83.75 54768.90 88888.00 2014-06-08 17:37:54.875 159 12496.33 83.78 54768.88 88888.00 2014-06-08 17:37:55.000 159 12496.35 83.78 54768.82 88888.00 2014-06-08 17:37:55.125 159 12496.35 83.80 54768.82 88888.00 2014-06-08 17:37:55.250 159 12496.30 83.83 54768.85 88888.00 2014-06-08 17:37:55.375 159 12496.33 83.85 54768.85 88888.00 2014-06-08 17:37:55.500 159 12496.30 83.88 54768.85 88888.00 2014-06-08 17:37:55.625 159 12496.25 83.90 54768.85 88888.00 2014-06-08 17:37:55.750 159 12496.23 83.95 54768.82 88888.00 2014-06-08 17:37:55.875 159 12496.20 83.95 54768.82 88888.00 2014-06-08 17:37:56.000 159 12496.27 83.97 54768.80 88888.00 2014-06-08 17:37:56.125 159 12496.35 84.03 54768.82 88888.00 2014-06-08 17:37:56.250 159 12496.38 84.05 54768.85 88888.00 2014-06-08 17:37:56.375 159 12496.38 84.10 54768.85 88888.00 2014-06-08 17:37:56.500 159 12496.38 84.12 54768.82 88888.00 2014-06-08 17:37:56.625 159 12496.38 84.12 54768.80 88888.00 2014-06-08 17:37:56.750 159 12496.38 84.15 54768.80 88888.00 2014-06-08 17:37:56.875 159 12496.42 84.20 54768.82 88888.00 2014-06-08 17:37:57.000 159 12496.45 84.22 54768.80 88888.00 2014-06-08 17:37:57.125 159 12496.42 84.28 54768.80 88888.00 2014-06-08 17:37:57.250 159 12496.33 84.28 54768.80 88888.00 2014-06-08 17:37:57.375 159 12496.33 84.30 54768.80 88888.00 2014-06-08 17:37:57.500 159 12496.35 84.35 54768.82 88888.00 2014-06-08 17:37:57.625 159 12496.38 84.40 54768.88 88888.00 2014-06-08 17:37:57.750 159 12496.40 84.40 54768.85 88888.00 2014-06-08 17:37:57.875 159 12496.42 84.45 54768.85 88888.00 2014-06-08 17:37:58.000 159 12496.38 84.47 54768.82 88888.00 2014-06-08 17:37:58.125 159 12496.35 84.45 54768.82 88888.00 2014-06-08 17:37:58.250 159 12496.30 84.45 54768.88 88888.00 2014-06-08 17:37:58.375 159 12496.33 84.53 54768.88 88888.00 2014-06-08 17:37:58.500 159 12496.35 84.55 54768.85 88888.00 2014-06-08 17:37:58.625 159 12496.35 84.58 54768.82 88888.00 2014-06-08 17:37:58.750 159 12496.38 84.58 54768.82 88888.00 2014-06-08 17:37:58.875 159 12496.38 84.58 54768.82 88888.00 2014-06-08 17:37:59.000 159 12496.35 84.60 54768.82 88888.00 2014-06-08 17:37:59.125 159 12496.35 84.62 54768.85 88888.00 2014-06-08 17:37:59.250 159 12496.33 84.65 54768.88 88888.00 2014-06-08 17:37:59.375 159 12496.35 84.67 54768.88 88888.00 2014-06-08 17:37:59.500 159 12496.30 84.67 54768.88 88888.00 2014-06-08 17:37:59.625 159 12496.25 84.62 54768.85 88888.00 2014-06-08 17:37:59.750 159 12496.23 84.65 54768.88 88888.00 2014-06-08 17:37:59.875 159 12496.20 84.65 54768.90 88888.00 2014-06-08 17:38:00.000 159 12496.23 84.65 54768.90 88888.00 2014-06-08 17:38:00.125 159 12496.25 84.65 54768.93 88888.00 2014-06-08 17:38:00.250 159 12496.23 84.65 54768.93 88888.00 2014-06-08 17:38:00.375 159 12496.20 84.67 54768.90 88888.00 2014-06-08 17:38:00.500 159 12496.12 84.67 54768.90 88888.00 2014-06-08 17:38:00.625 159 12496.10 84.65 54768.90 88888.00 2014-06-08 17:38:00.750 159 12496.08 84.65 54768.90 88888.00 2014-06-08 17:38:00.875 159 12496.08 84.62 54768.88 88888.00 2014-06-08 17:38:01.000 159 12496.08 84.62 54768.88 88888.00 2014-06-08 17:38:01.125 159 12496.05 84.60 54768.85 88888.00 2014-06-08 17:38:01.250 159 12495.98 84.55 54768.88 88888.00 2014-06-08 17:38:01.375 159 12496.00 84.55 54768.88 88888.00 2014-06-08 17:38:01.500 159 12495.98 84.53 54768.90 88888.00 2014-06-08 17:38:01.625 159 12495.88 84.55 54768.93 88888.00 2014-06-08 17:38:01.750 159 12495.83 84.53 54768.93 88888.00 2014-06-08 17:38:01.875 159 12495.80 84.47 54768.90 88888.00 2014-06-08 17:38:02.000 159 12495.80 84.47 54768.93 88888.00 2014-06-08 17:38:02.125 159 12495.77 84.50 54768.93 88888.00 2014-06-08 17:38:02.250 159 12495.75 84.42 54768.93 88888.00 2014-06-08 17:38:02.375 159 12495.75 84.42 54768.93 88888.00 2014-06-08 17:38:02.500 159 12495.73 84.42 54768.95 88888.00 2014-06-08 17:38:02.625 159 12495.70 84.40 54768.95 88888.00 2014-06-08 17:38:02.750 159 12495.65 84.40 54768.93 88888.00 2014-06-08 17:38:02.875 159 12495.65 84.38 54768.95 88888.00 2014-06-08 17:38:03.000 159 12495.62 84.38 54768.93 88888.00 2014-06-08 17:38:03.125 159 12495.65 84.35 54768.95 88888.00 2014-06-08 17:38:03.250 159 12495.60 84.30 54768.97 88888.00 2014-06-08 17:38:03.375 159 12495.60 84.33 54768.97 88888.00 2014-06-08 17:38:03.500 159 12495.55 84.30 54769.00 88888.00 2014-06-08 17:38:03.625 159 12495.55 84.30 54768.97 88888.00 2014-06-08 17:38:03.750 159 12495.48 84.28 54769.00 88888.00 2014-06-08 17:38:03.875 159 12495.38 84.30 54769.03 88888.00 2014-06-08 17:38:04.000 159 12495.38 84.28 54769.03 88888.00 2014-06-08 17:38:04.125 159 12495.38 84.22 54768.97 88888.00 2014-06-08 17:38:04.250 159 12495.35 84.20 54769.00 88888.00 2014-06-08 17:38:04.375 159 12495.38 84.20 54769.00 88888.00 2014-06-08 17:38:04.500 159 12495.33 84.17 54769.00 88888.00 2014-06-08 17:38:04.625 159 12495.33 84.17 54769.05 88888.00 2014-06-08 17:38:04.750 159 12495.30 84.20 54769.05 88888.00 2014-06-08 17:38:04.875 159 12495.27 84.20 54769.05 88888.00 2014-06-08 17:38:05.000 159 12495.25 84.17 54769.05 88888.00 2014-06-08 17:38:05.125 159 12495.20 84.15 54769.07 88888.00 2014-06-08 17:38:05.250 159 12495.20 84.12 54769.05 88888.00 2014-06-08 17:38:05.375 159 12495.20 84.12 54769.03 88888.00 2014-06-08 17:38:05.500 159 12495.17 84.12 54769.03 88888.00 2014-06-08 17:38:05.625 159 12495.20 84.10 54769.05 88888.00 2014-06-08 17:38:05.750 159 12495.25 84.08 54769.05 88888.00 2014-06-08 17:38:05.875 159 12495.17 84.05 54769.05 88888.00 2014-06-08 17:38:06.000 159 12495.15 84.05 54769.03 88888.00 2014-06-08 17:38:06.125 159 12495.17 84.00 54769.00 88888.00 2014-06-08 17:38:06.250 159 12495.10 83.95 54769.00 88888.00 2014-06-08 17:38:06.375 159 12495.12 83.97 54769.03 88888.00 2014-06-08 17:38:06.500 159 12495.17 83.97 54769.05 88888.00 2014-06-08 17:38:06.625 159 12495.17 83.97 54769.05 88888.00 2014-06-08 17:38:06.750 159 12495.15 83.92 54769.03 88888.00 2014-06-08 17:38:06.875 159 12495.12 83.88 54769.03 88888.00 2014-06-08 17:38:07.000 159 12495.12 83.83 54769.05 88888.00 2014-06-08 17:38:07.125 159 12495.15 83.85 54769.05 88888.00 2014-06-08 17:38:07.250 159 12495.15 83.80 54769.03 88888.00 2014-06-08 17:38:07.375 159 12495.23 83.80 54769.03 88888.00 2014-06-08 17:38:07.500 159 12495.23 83.78 54769.03 88888.00 2014-06-08 17:38:07.625 159 12495.23 83.78 54769.00 88888.00 2014-06-08 17:38:07.750 159 12495.33 83.75 54769.00 88888.00 2014-06-08 17:38:07.875 159 12495.33 83.75 54768.97 88888.00 2014-06-08 17:38:08.000 159 12495.30 83.70 54768.97 88888.00 2014-06-08 17:38:08.125 159 12495.30 83.70 54768.97 88888.00 2014-06-08 17:38:08.250 159 12495.30 83.67 54768.95 88888.00 2014-06-08 17:38:08.375 159 12495.35 83.65 54768.97 88888.00 2014-06-08 17:38:08.500 159 12495.35 83.65 54768.93 88888.00 2014-06-08 17:38:08.625 159 12495.35 83.60 54768.93 88888.00 2014-06-08 17:38:08.750 159 12495.38 83.60 54768.93 88888.00 2014-06-08 17:38:08.875 159 12495.42 83.62 54768.93 88888.00 2014-06-08 17:38:09.000 159 12495.42 83.55 54768.90 88888.00 2014-06-08 17:38:09.125 159 12495.42 83.50 54768.90 88888.00 2014-06-08 17:38:09.250 159 12495.45 83.47 54768.90 88888.00 2014-06-08 17:38:09.375 159 12495.55 83.53 54768.88 88888.00 2014-06-08 17:38:09.500 159 12495.60 83.50 54768.90 88888.00 2014-06-08 17:38:09.625 159 12495.55 83.50 54768.88 88888.00 2014-06-08 17:38:09.750 159 12495.55 83.45 54768.88 88888.00 2014-06-08 17:38:09.875 159 12495.60 83.47 54768.88 88888.00 2014-06-08 17:38:10.000 159 12495.62 83.45 54768.88 88888.00 2014-06-08 17:38:10.125 159 12495.65 83.45 54768.88 88888.00 2014-06-08 17:38:10.250 159 12495.65 83.40 54768.88 88888.00 2014-06-08 17:38:10.375 159 12495.67 83.38 54768.85 88888.00 2014-06-08 17:38:10.500 159 12495.67 83.35 54768.80 88888.00 2014-06-08 17:38:10.625 159 12495.77 83.33 54768.80 88888.00 2014-06-08 17:38:10.750 159 12495.80 83.35 54768.78 88888.00 2014-06-08 17:38:10.875 159 12495.77 83.35 54768.78 88888.00 2014-06-08 17:38:11.000 159 12495.80 83.33 54768.78 88888.00 2014-06-08 17:38:11.125 159 12495.88 83.30 54768.75 88888.00 2014-06-08 17:38:11.250 159 12495.92 83.28 54768.75 88888.00 2014-06-08 17:38:11.375 159 12496.02 83.33 54768.75 88888.00 2014-06-08 17:38:11.500 159 12496.10 83.30 54768.72 88888.00 2014-06-08 17:38:11.625 159 12496.12 83.28 54768.68 88888.00 2014-06-08 17:38:11.750 159 12496.12 83.28 54768.70 88888.00 2014-06-08 17:38:11.875 159 12496.20 83.28 54768.70 88888.00 2014-06-08 17:38:12.000 159 12496.25 83.25 54768.70 88888.00 2014-06-08 17:38:12.125 159 12496.27 83.25 54768.68 88888.00 2014-06-08 17:38:12.250 159 12496.33 83.22 54768.65 88888.00 2014-06-08 17:38:12.375 159 12496.38 83.25 54768.62 88888.00 2014-06-08 17:38:12.500 159 12496.42 83.25 54768.60 88888.00 2014-06-08 17:38:12.625 159 12496.48 83.25 54768.62 88888.00 2014-06-08 17:38:12.750 159 12496.52 83.28 54768.62 88888.00 2014-06-08 17:38:12.875 159 12496.55 83.25 54768.62 88888.00 2014-06-08 17:38:13.000 159 12496.58 83.22 54768.60 88888.00 2014-06-08 17:38:13.125 159 12496.62 83.22 54768.57 88888.00 2014-06-08 17:38:13.250 159 12496.60 83.22 54768.60 88888.00 2014-06-08 17:38:13.375 159 12496.67 83.28 54768.57 88888.00 2014-06-08 17:38:13.500 159 12496.77 83.30 54768.57 88888.00 2014-06-08 17:38:13.625 159 12496.85 83.28 54768.57 88888.00 2014-06-08 17:38:13.750 159 12496.88 83.25 54768.55 88888.00 2014-06-08 17:38:13.875 159 12496.92 83.25 54768.53 88888.00 2014-06-08 17:38:14.000 159 12497.00 83.22 54768.47 88888.00 2014-06-08 17:38:14.125 159 12497.02 83.25 54768.53 88888.00 2014-06-08 17:38:14.250 159 12497.02 83.25 54768.50 88888.00 2014-06-08 17:38:14.375 159 12497.02 83.28 54768.47 88888.00 2014-06-08 17:38:14.500 159 12497.00 83.25 54768.45 88888.00 2014-06-08 17:38:14.625 159 12497.10 83.28 54768.47 88888.00 2014-06-08 17:38:14.750 159 12497.25 83.30 54768.45 88888.00 2014-06-08 17:38:14.875 159 12497.27 83.30 54768.45 88888.00 2014-06-08 17:38:15.000 159 12497.30 83.30 54768.45 88888.00 2014-06-08 17:38:15.125 159 12497.35 83.30 54768.43 88888.00 2014-06-08 17:38:15.250 159 12497.33 83.30 54768.43 88888.00 2014-06-08 17:38:15.375 159 12497.45 83.35 54768.43 88888.00 2014-06-08 17:38:15.500 159 12497.52 83.33 54768.43 88888.00 2014-06-08 17:38:15.625 159 12497.55 83.30 54768.43 88888.00 2014-06-08 17:38:15.750 159 12497.52 83.30 54768.43 88888.00 2014-06-08 17:38:15.875 159 12497.55 83.30 54768.35 88888.00 2014-06-08 17:38:16.000 159 12497.58 83.30 54768.38 88888.00 2014-06-08 17:38:16.125 159 12497.67 83.35 54768.40 88888.00 2014-06-08 17:38:16.250 159 12497.67 83.33 54768.38 88888.00 2014-06-08 17:38:16.375 159 12497.77 83.38 54768.35 88888.00 2014-06-08 17:38:16.500 159 12497.80 83.38 54768.35 88888.00 2014-06-08 17:38:16.625 159 12497.80 83.35 54768.38 88888.00 2014-06-08 17:38:16.750 159 12497.90 83.38 54768.32 88888.00 2014-06-08 17:38:16.875 159 12498.00 83.38 54768.30 88888.00 2014-06-08 17:38:17.000 159 12497.98 83.38 54768.28 88888.00 2014-06-08 17:38:17.125 159 12498.02 83.45 54768.30 88888.00 2014-06-08 17:38:17.250 159 12498.02 83.40 54768.32 88888.00 2014-06-08 17:38:17.375 159 12498.02 83.42 54768.30 88888.00 2014-06-08 17:38:17.500 159 12498.05 83.42 54768.30 88888.00 2014-06-08 17:38:17.625 159 12498.15 83.45 54768.30 88888.00 2014-06-08 17:38:17.750 159 12498.17 83.45 54768.30 88888.00 2014-06-08 17:38:17.875 159 12498.17 83.42 54768.25 88888.00 2014-06-08 17:38:18.000 159 12498.20 83.40 54768.22 88888.00 2014-06-08 17:38:18.125 159 12498.20 83.45 54768.28 88888.00 2014-06-08 17:38:18.250 159 12498.20 83.47 54768.30 88888.00 2014-06-08 17:38:18.375 159 12498.25 83.47 54768.25 88888.00 2014-06-08 17:38:18.500 159 12498.23 83.47 54768.25 88888.00 2014-06-08 17:38:18.625 159 12498.27 83.45 54768.20 88888.00 2014-06-08 17:38:18.750 159 12498.25 83.47 54768.20 88888.00 2014-06-08 17:38:18.875 159 12498.25 83.50 54768.22 88888.00 2014-06-08 17:38:19.000 159 12498.25 83.53 54768.20 88888.00 2014-06-08 17:38:19.125 159 12498.25 83.55 54768.20 88888.00 2014-06-08 17:38:19.250 159 12498.23 83.53 54768.20 88888.00 2014-06-08 17:38:19.375 159 12498.27 83.58 54768.20 88888.00 2014-06-08 17:38:19.500 159 12498.33 83.58 54768.18 88888.00 2014-06-08 17:38:19.625 159 12498.35 83.58 54768.18 88888.00 2014-06-08 17:38:19.750 159 12498.33 83.60 54768.20 88888.00 2014-06-08 17:38:19.875 159 12498.23 83.58 54768.20 88888.00 2014-06-08 17:38:20.000 159 12498.27 83.60 54768.18 88888.00 2014-06-08 17:38:20.125 159 12498.30 83.60 54768.20 88888.00 2014-06-08 17:38:20.250 159 12498.27 83.62 54768.20 88888.00 2014-06-08 17:38:20.375 159 12498.30 83.62 54768.20 88888.00 2014-06-08 17:38:20.500 159 12498.27 83.62 54768.20 88888.00 2014-06-08 17:38:20.625 159 12498.25 83.62 54768.20 88888.00 2014-06-08 17:38:20.750 159 12498.27 83.60 54768.20 88888.00 2014-06-08 17:38:20.875 159 12498.30 83.62 54768.20 88888.00 2014-06-08 17:38:21.000 159 12498.25 83.65 54768.20 88888.00 2014-06-08 17:38:21.125 159 12498.30 83.65 54768.18 88888.00 2014-06-08 17:38:21.250 159 12498.35 83.62 54768.20 88888.00 2014-06-08 17:38:21.375 159 12498.35 83.67 54768.18 88888.00 2014-06-08 17:38:21.500 159 12498.38 83.65 54768.15 88888.00 2014-06-08 17:38:21.625 159 12498.33 83.67 54768.15 88888.00 2014-06-08 17:38:21.750 159 12498.30 83.70 54768.18 88888.00 2014-06-08 17:38:21.875 159 12498.35 83.70 54768.18 88888.00 2014-06-08 17:38:22.000 159 12498.38 83.70 54768.15 88888.00 2014-06-08 17:38:22.125 159 12498.38 83.65 54768.15 88888.00 2014-06-08 17:38:22.250 159 12498.38 83.65 54768.18 88888.00 2014-06-08 17:38:22.375 159 12498.40 83.67 54768.18 88888.00 2014-06-08 17:38:22.500 159 12498.40 83.67 54768.18 88888.00 2014-06-08 17:38:22.625 159 12498.38 83.70 54768.18 88888.00 2014-06-08 17:38:22.750 159 12498.40 83.70 54768.15 88888.00 2014-06-08 17:38:22.875 159 12498.48 83.67 54768.15 88888.00 2014-06-08 17:38:23.000 159 12498.45 83.70 54768.12 88888.00 2014-06-08 17:38:23.125 159 12498.45 83.72 54768.15 88888.00 2014-06-08 17:38:23.250 159 12498.45 83.72 54768.18 88888.00 2014-06-08 17:38:23.375 159 12498.60 83.72 54768.18 88888.00 2014-06-08 17:38:23.500 159 12498.60 83.72 54768.18 88888.00 2014-06-08 17:38:23.625 159 12498.60 83.72 54768.18 88888.00 2014-06-08 17:38:23.750 159 12498.60 83.72 54768.18 88888.00 2014-06-08 17:38:23.875 159 12498.55 83.72 54768.15 88888.00 2014-06-08 17:38:24.000 159 12498.58 83.72 54768.12 88888.00 2014-06-08 17:38:24.125 159 12498.62 83.75 54768.12 88888.00 2014-06-08 17:38:24.250 159 12498.67 83.80 54768.15 88888.00 2014-06-08 17:38:24.375 159 12498.67 83.80 54768.12 88888.00 2014-06-08 17:38:24.500 159 12498.70 83.78 54768.12 88888.00 2014-06-08 17:38:24.625 159 12498.75 83.78 54768.12 88888.00 2014-06-08 17:38:24.750 159 12498.80 83.85 54768.12 88888.00 2014-06-08 17:38:24.875 159 12498.90 83.85 54768.15 88888.00 2014-06-08 17:38:25.000 159 12498.98 83.85 54768.12 88888.00 2014-06-08 17:38:25.125 159 12499.02 83.85 54768.10 88888.00 2014-06-08 17:38:25.250 159 12499.00 83.80 54768.05 88888.00 2014-06-08 17:38:25.375 159 12499.08 83.83 54768.05 88888.00 2014-06-08 17:38:25.500 159 12499.17 83.88 54768.07 88888.00 2014-06-08 17:38:25.625 159 12499.20 83.88 54768.05 88888.00 2014-06-08 17:38:25.750 159 12499.23 83.88 54768.05 88888.00 2014-06-08 17:38:25.875 159 12499.23 83.90 54768.05 88888.00 2014-06-08 17:38:26.000 159 12499.25 83.92 54768.03 88888.00 2014-06-08 17:38:26.125 159 12499.27 83.92 54768.03 88888.00 2014-06-08 17:38:26.250 159 12499.27 83.95 54768.07 88888.00 2014-06-08 17:38:26.375 159 12499.35 83.97 54768.05 88888.00 2014-06-08 17:38:26.500 159 12499.42 83.97 54768.03 88888.00 2014-06-08 17:38:26.625 159 12499.38 83.97 54768.03 88888.00 2014-06-08 17:38:26.750 159 12499.40 84.03 54768.05 88888.00 2014-06-08 17:38:26.875 159 12499.42 84.05 54768.05 88888.00 2014-06-08 17:38:27.000 159 12499.40 84.08 54768.03 88888.00 2014-06-08 17:38:27.125 159 12499.40 84.10 54768.03 88888.00 2014-06-08 17:38:27.250 159 12499.45 84.12 54768.05 88888.00 2014-06-08 17:38:27.375 159 12499.55 84.17 54768.07 88888.00 2014-06-08 17:38:27.500 159 12499.50 84.17 54768.05 88888.00 2014-06-08 17:38:27.625 159 12499.45 84.15 54768.05 88888.00 2014-06-08 17:38:27.750 159 12499.50 84.15 54768.05 88888.00 2014-06-08 17:38:27.875 159 12499.58 84.20 54768.05 88888.00 2014-06-08 17:38:28.000 159 12499.60 84.22 54768.05 88888.00 2014-06-08 17:38:28.125 159 12499.58 84.20 54768.05 88888.00 2014-06-08 17:38:28.250 159 12499.58 84.22 54768.07 88888.00 2014-06-08 17:38:28.375 159 12499.55 84.28 54768.07 88888.00 2014-06-08 17:38:28.500 159 12499.55 84.25 54768.07 88888.00 2014-06-08 17:38:28.625 159 12499.58 84.28 54768.10 88888.00 2014-06-08 17:38:28.750 159 12499.52 84.30 54768.10 88888.00 2014-06-08 17:38:28.875 159 12499.58 84.33 54768.10 88888.00 2014-06-08 17:38:29.000 159 12499.60 84.35 54768.12 88888.00 2014-06-08 17:38:29.125 159 12499.62 84.35 54768.12 88888.00 2014-06-08 17:38:29.250 159 12499.65 84.38 54768.10 88888.00 2014-06-08 17:38:29.375 159 12499.60 84.42 54768.07 88888.00 2014-06-08 17:38:29.500 159 12499.55 84.45 54768.07 88888.00 2014-06-08 17:38:29.625 159 12499.52 84.45 54768.10 88888.00 2014-06-08 17:38:29.750 159 12499.52 84.45 54768.12 88888.00 2014-06-08 17:38:29.875 159 12499.48 84.47 54768.12 88888.00 2014-06-08 17:38:30.000 159 12499.45 84.47 54768.12 88888.00 2014-06-08 17:38:30.125 159 12499.45 84.50 54768.12 88888.00 2014-06-08 17:38:30.250 159 12499.48 84.53 54768.12 88888.00 2014-06-08 17:38:30.375 159 12499.48 84.55 54768.12 88888.00 2014-06-08 17:38:30.500 159 12499.50 84.58 54768.15 88888.00 2014-06-08 17:38:30.625 159 12499.55 84.60 54768.18 88888.00 2014-06-08 17:38:30.750 159 12499.52 84.62 54768.15 88888.00 2014-06-08 17:38:30.875 159 12499.50 84.62 54768.15 88888.00 2014-06-08 17:38:31.000 159 12499.55 84.65 54768.12 88888.00 2014-06-08 17:38:31.125 159 12499.55 84.65 54768.15 88888.00 2014-06-08 17:38:31.250 159 12499.45 84.67 54768.18 88888.00 2014-06-08 17:38:31.375 159 12499.38 84.75 54768.18 88888.00 2014-06-08 17:38:31.500 159 12499.35 84.78 54768.20 88888.00 2014-06-08 17:38:31.625 159 12499.42 84.75 54768.20 88888.00 2014-06-08 17:38:31.750 159 12499.42 84.75 54768.18 88888.00 2014-06-08 17:38:31.875 159 12499.38 84.78 54768.20 88888.00 2014-06-08 17:38:32.000 159 12499.33 84.80 54768.20 88888.00 2014-06-08 17:38:32.125 159 12499.38 84.85 54768.20 88888.00 2014-06-08 17:38:32.250 159 12499.38 84.83 54768.22 88888.00 2014-06-08 17:38:32.375 159 12499.40 84.88 54768.20 88888.00 2014-06-08 17:38:32.500 159 12499.40 84.92 54768.25 88888.00 2014-06-08 17:38:32.625 159 12499.40 84.92 54768.25 88888.00 2014-06-08 17:38:32.750 159 12499.38 84.97 54768.28 88888.00 2014-06-08 17:38:32.875 159 12499.30 84.95 54768.25 88888.00 2014-06-08 17:38:33.000 159 12499.25 84.95 54768.25 88888.00 2014-06-08 17:38:33.125 159 12499.30 85.00 54768.25 88888.00 2014-06-08 17:38:33.250 159 12499.33 85.03 54768.25 88888.00 2014-06-08 17:38:33.375 159 12499.33 85.05 54768.25 88888.00 2014-06-08 17:38:33.500 159 12499.25 85.08 54768.30 88888.00 2014-06-08 17:38:33.625 159 12499.25 85.12 54768.28 88888.00 2014-06-08 17:38:33.750 159 12499.27 85.15 54768.28 88888.00 2014-06-08 17:38:33.875 159 12499.30 85.20 54768.30 88888.00 2014-06-08 17:38:34.000 159 12499.33 85.22 54768.32 88888.00 2014-06-08 17:38:34.125 159 12499.30 85.25 54768.53 88888.00 2014-06-08 17:38:34.250 159 12499.23 85.30 54768.50 88888.00 2014-06-08 17:38:34.375 159 12499.17 85.33 54768.32 88888.00 2014-06-08 17:38:34.500 159 12499.25 85.35 54768.25 88888.00 2014-06-08 17:38:34.625 159 12499.23 85.38 54768.28 88888.00 2014-06-08 17:38:34.750 159 12499.17 85.40 54768.30 88888.00 2014-06-08 17:38:34.875 159 12499.25 85.47 54768.30 88888.00 2014-06-08 17:38:35.000 159 12499.25 85.47 54768.32 88888.00 2014-06-08 17:38:35.125 159 12499.20 85.53 54768.35 88888.00 2014-06-08 17:38:35.250 159 12499.17 85.55 54768.38 88888.00 2014-06-08 17:38:35.375 159 12499.20 85.62 54768.35 88888.00 2014-06-08 17:38:35.500 159 12499.23 85.65 54768.35 88888.00 2014-06-08 17:38:35.625 159 12499.25 85.70 54768.35 88888.00 2014-06-08 17:38:35.750 159 12499.23 85.72 54768.35 88888.00 2014-06-08 17:38:35.875 159 12499.15 85.78 54768.38 88888.00 2014-06-08 17:38:36.000 159 12499.08 85.80 54768.40 88888.00 2014-06-08 17:38:36.125 159 12499.12 85.88 54768.40 88888.00 2014-06-08 17:38:36.250 159 12499.17 85.90 54768.40 88888.00 2014-06-08 17:38:36.375 159 12499.20 85.95 54768.38 88888.00 2014-06-08 17:38:36.500 159 12499.10 86.03 54768.35 88888.00 2014-06-08 17:38:36.625 159 12499.02 86.08 54768.35 88888.00 2014-06-08 17:38:36.750 159 12499.02 86.10 54768.35 88888.00 2014-06-08 17:38:36.875 159 12499.02 86.15 54768.38 88888.00 2014-06-08 17:38:37.000 159 12499.05 86.17 54768.40 88888.00 2014-06-08 17:38:37.125 159 12499.02 86.25 54768.40 88888.00 2014-06-08 17:38:37.250 159 12499.00 86.30 54768.40 88888.00 2014-06-08 17:38:37.375 159 12498.98 86.33 54768.43 88888.00 2014-06-08 17:38:37.500 159 12499.00 86.38 54768.43 88888.00 2014-06-08 17:38:37.625 159 12499.05 86.40 54768.45 88888.00 2014-06-08 17:38:37.750 159 12499.02 86.45 54768.45 88888.00 2014-06-08 17:38:37.875 159 12498.92 86.47 54768.45 88888.00 2014-06-08 17:38:38.000 159 12498.83 86.53 54768.47 88888.00 2014-06-08 17:38:38.125 159 12498.88 86.58 54768.45 88888.00 2014-06-08 17:38:38.250 159 12498.88 86.62 54768.43 88888.00 2014-06-08 17:38:38.375 159 12498.83 86.70 54768.43 88888.00 2014-06-08 17:38:38.500 159 12498.80 86.75 54768.45 88888.00 2014-06-08 17:38:38.625 159 12498.83 86.75 54768.47 88888.00 2014-06-08 17:38:38.750 159 12498.80 86.80 54768.47 88888.00 2014-06-08 17:38:38.875 159 12498.73 86.83 54768.47 88888.00 2014-06-08 17:38:39.000 159 12498.70 86.85 54768.47 88888.00 2014-06-08 17:38:39.125 159 12498.73 86.90 54768.47 88888.00 2014-06-08 17:38:39.250 159 12498.73 86.95 54768.45 88888.00 2014-06-08 17:38:39.375 159 12498.70 87.03 54768.45 88888.00 2014-06-08 17:38:39.500 159 12498.62 87.08 54768.45 88888.00 2014-06-08 17:38:39.625 159 12498.65 87.08 54768.47 88888.00 2014-06-08 17:38:39.750 159 12498.70 87.10 54768.47 88888.00 2014-06-08 17:38:39.875 159 12498.73 87.15 54768.45 88888.00 2014-06-08 17:38:40.000 159 12498.73 87.20 54768.43 88888.00 2014-06-08 17:38:40.125 159 12498.65 87.22 54768.43 88888.00 2014-06-08 17:38:40.250 159 12498.60 87.28 54768.43 88888.00 2014-06-08 17:38:40.375 159 12498.60 87.33 54768.43 88888.00 2014-06-08 17:38:40.500 159 12498.52 87.38 54768.43 88888.00 2014-06-08 17:38:40.625 159 12498.40 87.40 54768.45 88888.00 2014-06-08 17:38:40.750 159 12498.38 87.40 54768.45 88888.00 2014-06-08 17:38:40.875 159 12498.40 87.45 54768.45 88888.00 2014-06-08 17:38:41.000 159 12498.40 87.47 54768.43 88888.00 2014-06-08 17:38:41.125 159 12498.33 87.50 54768.43 88888.00 2014-06-08 17:38:41.250 159 12498.23 87.55 54768.45 88888.00 2014-06-08 17:38:41.375 159 12498.30 87.53 54768.45 88888.00 2014-06-08 17:38:41.500 159 12498.38 87.58 54768.47 88888.00 2014-06-08 17:38:41.625 159 12498.35 87.60 54768.45 88888.00 2014-06-08 17:38:41.750 159 12498.33 87.65 54768.47 88888.00 2014-06-08 17:38:41.875 159 12498.25 87.62 54768.45 88888.00 2014-06-08 17:38:42.000 159 12498.25 87.65 54768.43 88888.00 2014-06-08 17:38:42.125 159 12498.25 87.70 54768.45 88888.00 2014-06-08 17:38:42.250 159 12498.27 87.72 54768.45 88888.00 2014-06-08 17:38:42.375 159 12498.27 87.75 54768.45 88888.00 2014-06-08 17:38:42.500 159 12498.23 87.78 54768.50 88888.00 2014-06-08 17:38:42.625 159 12498.23 87.78 54768.50 88888.00 2014-06-08 17:38:42.750 159 12498.20 87.83 54768.50 88888.00 2014-06-08 17:38:42.875 159 12498.15 87.85 54768.53 88888.00 2014-06-08 17:38:43.000 159 12498.10 87.85 54768.53 88888.00 2014-06-08 17:38:43.125 159 12498.05 87.88 54768.53 88888.00 2014-06-08 17:38:43.250 159 12498.08 87.85 54768.55 88888.00 2014-06-08 17:38:43.375 159 12498.10 87.90 54768.53 88888.00 2014-06-08 17:38:43.500 159 12498.02 87.90 54768.53 88888.00 2014-06-08 17:38:43.625 159 12498.00 87.88 54768.53 88888.00 2014-06-08 17:38:43.750 159 12497.98 87.92 54768.57 88888.00 2014-06-08 17:38:43.875 159 12497.92 87.92 54768.55 88888.00 2014-06-08 17:38:44.000 159 12497.98 87.95 54768.53 88888.00 2014-06-08 17:38:44.125 159 12497.95 87.97 54768.55 88888.00 2014-06-08 17:38:44.250 159 12497.95 87.97 54768.55 88888.00 2014-06-08 17:38:44.375 159 12497.95 87.97 54768.55 88888.00 2014-06-08 17:38:44.500 159 12497.98 88.00 54768.55 88888.00 2014-06-08 17:38:44.625 159 12498.02 88.03 54768.55 88888.00 2014-06-08 17:38:44.750 159 12497.95 87.97 54768.53 88888.00 2014-06-08 17:38:44.875 159 12497.83 88.00 54768.55 88888.00 2014-06-08 17:38:45.000 159 12497.85 88.03 54768.55 88888.00 2014-06-08 17:38:45.125 159 12497.85 88.03 54768.57 88888.00 2014-06-08 17:38:45.250 159 12497.83 88.00 54768.57 88888.00 2014-06-08 17:38:45.375 159 12497.88 88.00 54768.57 88888.00 2014-06-08 17:38:45.500 159 12497.90 88.03 54768.57 88888.00 2014-06-08 17:38:45.625 159 12497.90 88.00 54768.57 88888.00 2014-06-08 17:38:45.750 159 12497.83 88.03 54768.55 88888.00 2014-06-08 17:38:45.875 159 12497.80 88.00 54768.55 88888.00 2014-06-08 17:38:46.000 159 12497.90 88.00 54768.55 88888.00 2014-06-08 17:38:46.125 159 12497.90 88.03 54768.55 88888.00 2014-06-08 17:38:46.250 159 12497.77 88.03 54768.57 88888.00 2014-06-08 17:38:46.375 159 12497.80 88.03 54768.57 88888.00 2014-06-08 17:38:46.500 159 12497.80 88.03 54768.57 88888.00 2014-06-08 17:38:46.625 159 12497.75 88.00 54768.60 88888.00 2014-06-08 17:38:46.750 159 12497.73 88.03 54768.62 88888.00 2014-06-08 17:38:46.875 159 12497.73 88.03 54768.62 88888.00 2014-06-08 17:38:47.000 159 12497.70 88.00 54768.60 88888.00 2014-06-08 17:38:47.125 159 12497.80 88.03 54768.60 88888.00 2014-06-08 17:38:47.250 159 12497.80 88.03 54768.60 88888.00 2014-06-08 17:38:47.375 159 12497.88 88.03 54768.60 88888.00 2014-06-08 17:38:47.500 159 12497.88 88.03 54768.57 88888.00 2014-06-08 17:38:47.625 159 12497.77 88.00 54768.55 88888.00 2014-06-08 17:38:47.750 159 12497.70 88.00 54768.57 88888.00 2014-06-08 17:38:47.875 159 12497.70 88.00 54768.57 88888.00 2014-06-08 17:38:48.000 159 12497.83 88.00 54768.60 88888.00 2014-06-08 17:38:48.125 159 12497.83 88.03 54768.62 88888.00 2014-06-08 17:38:48.250 159 12497.77 88.00 54768.62 88888.00 2014-06-08 17:38:48.375 159 12497.75 88.00 54768.62 88888.00 2014-06-08 17:38:48.500 159 12497.75 87.97 54768.60 88888.00 2014-06-08 17:38:48.625 159 12497.77 87.95 54768.55 88888.00 2014-06-08 17:38:48.750 159 12497.88 87.95 54768.55 88888.00 2014-06-08 17:38:48.875 159 12497.90 87.95 54768.55 88888.00 2014-06-08 17:38:49.000 159 12497.90 87.97 54768.57 88888.00 2014-06-08 17:38:49.125 159 12497.85 87.95 54768.57 88888.00 2014-06-08 17:38:49.250 159 12497.88 87.92 54768.55 88888.00 2014-06-08 17:38:49.375 159 12497.95 87.95 54768.53 88888.00 2014-06-08 17:38:49.500 159 12497.90 87.92 54768.53 88888.00 2014-06-08 17:38:49.625 159 12497.88 87.90 54768.50 88888.00 2014-06-08 17:38:49.750 159 12497.90 87.88 54768.50 88888.00 2014-06-08 17:38:49.875 159 12497.98 87.88 54768.53 88888.00 2014-06-08 17:38:50.000 159 12498.00 87.88 54768.53 88888.00 2014-06-08 17:38:50.125 159 12498.02 87.88 54768.55 88888.00 2014-06-08 17:38:50.250 159 12497.95 87.83 54768.55 88888.00 2014-06-08 17:38:50.375 159 12497.98 87.85 54768.50 88888.00 2014-06-08 17:38:50.500 159 12498.02 87.85 54768.53 88888.00 2014-06-08 17:38:50.625 159 12498.02 87.85 54768.50 88888.00 2014-06-08 17:38:50.750 159 12498.05 87.88 54768.50 88888.00 2014-06-08 17:38:50.875 159 12498.10 87.85 54768.53 88888.00 2014-06-08 17:38:51.000 159 12498.12 87.80 54768.47 88888.00 2014-06-08 17:38:51.125 159 12498.05 87.78 54768.50 88888.00 2014-06-08 17:38:51.250 159 12498.08 87.75 54768.53 88888.00 2014-06-08 17:38:51.375 159 12498.10 87.78 54768.50 88888.00 2014-06-08 17:38:51.500 159 12498.17 87.78 54768.53 88888.00 2014-06-08 17:38:51.625 159 12498.15 87.72 54768.45 88888.00 2014-06-08 17:38:51.750 159 12498.05 87.72 54768.45 88888.00 2014-06-08 17:38:51.875 159 12498.08 87.75 54768.47 88888.00 2014-06-08 17:38:52.000 159 12498.08 87.72 54768.47 88888.00 2014-06-08 17:38:52.125 159 12498.08 87.72 54768.47 88888.00 2014-06-08 17:38:52.250 159 12498.10 87.75 54768.53 88888.00 2014-06-08 17:38:52.375 159 12498.12 87.72 54768.53 88888.00 2014-06-08 17:38:52.500 159 12498.12 87.72 54768.53 88888.00 2014-06-08 17:38:52.625 159 12498.12 87.65 54768.55 88888.00 2014-06-08 17:38:52.750 159 12498.15 87.65 54768.53 88888.00 2014-06-08 17:38:52.875 159 12498.17 87.65 54768.53 88888.00 2014-06-08 17:38:53.000 159 12498.23 87.67 54768.50 88888.00 2014-06-08 17:38:53.125 159 12498.25 87.70 54768.55 88888.00 2014-06-08 17:38:53.250 159 12498.27 87.70 54768.60 88888.00 2014-06-08 17:38:53.375 159 12498.25 87.67 54768.57 88888.00 2014-06-08 17:38:53.500 159 12498.17 87.62 54768.57 88888.00 2014-06-08 17:38:53.625 159 12498.20 87.60 54768.60 88888.00 2014-06-08 17:38:53.750 159 12498.23 87.60 54768.60 88888.00 2014-06-08 17:38:53.875 159 12498.20 87.60 54768.57 88888.00 2014-06-08 17:38:54.000 159 12498.17 87.60 54768.60 88888.00 2014-06-08 17:38:54.125 159 12498.17 87.60 54768.60 88888.00 2014-06-08 17:38:54.250 159 12498.10 87.60 54768.62 88888.00 2014-06-08 17:38:54.375 159 12498.15 87.60 54768.60 88888.00 2014-06-08 17:38:54.500 159 12498.15 87.58 54768.62 88888.00 2014-06-08 17:38:54.625 159 12498.15 87.60 54768.65 88888.00 2014-06-08 17:38:54.750 159 12498.15 87.60 54768.65 88888.00 2014-06-08 17:38:54.875 159 12498.20 87.55 54768.62 88888.00 2014-06-08 17:38:55.000 159 12498.17 87.55 54768.62 88888.00 2014-06-08 17:38:55.125 159 12498.17 87.55 54768.68 88888.00 2014-06-08 17:38:55.250 159 12498.10 87.53 54768.68 88888.00 2014-06-08 17:38:55.375 159 12498.05 87.50 54768.65 88888.00 2014-06-08 17:38:55.500 159 12498.02 87.55 54768.65 88888.00 2014-06-08 17:38:55.625 159 12498.08 87.58 54768.68 88888.00 2014-06-08 17:38:55.750 159 12498.08 87.55 54768.68 88888.00 2014-06-08 17:38:55.875 159 12498.05 87.53 54768.65 88888.00 2014-06-08 17:38:56.000 159 12497.98 87.53 54768.68 88888.00 2014-06-08 17:38:56.125 159 12497.88 87.53 54768.68 88888.00 2014-06-08 17:38:56.250 159 12497.92 87.53 54768.70 88888.00 2014-06-08 17:38:56.375 159 12497.90 87.53 54768.68 88888.00 2014-06-08 17:38:56.500 159 12497.85 87.50 54768.70 88888.00 2014-06-08 17:38:56.625 159 12497.90 87.47 54768.70 88888.00 2014-06-08 17:38:56.750 159 12497.90 87.47 54768.70 88888.00 2014-06-08 17:38:56.875 159 12497.90 87.47 54768.72 88888.00 2014-06-08 17:38:57.000 159 12497.88 87.47 54768.72 88888.00 2014-06-08 17:38:57.125 159 12497.85 87.45 54768.70 88888.00 2014-06-08 17:38:57.250 159 12497.80 87.45 54768.70 88888.00 2014-06-08 17:38:57.375 159 12497.73 87.47 54768.72 88888.00 2014-06-08 17:38:57.500 159 12497.70 87.50 54768.70 88888.00 2014-06-08 17:38:57.625 159 12497.75 87.50 54768.75 88888.00 2014-06-08 17:38:57.750 159 12497.77 87.47 54768.75 88888.00 2014-06-08 17:38:57.875 159 12497.75 87.53 54768.75 88888.00 2014-06-08 17:38:58.000 159 12497.70 87.53 54768.78 88888.00 2014-06-08 17:38:58.125 159 12497.65 87.53 54768.78 88888.00 2014-06-08 17:38:58.250 159 12497.55 87.50 54768.78 88888.00 2014-06-08 17:38:58.375 159 12497.58 87.47 54768.78 88888.00 2014-06-08 17:38:58.500 159 12497.62 87.50 54768.80 88888.00 2014-06-08 17:38:58.625 159 12497.62 87.53 54768.82 88888.00 2014-06-08 17:38:58.750 159 12497.60 87.55 54768.80 88888.00 2014-06-08 17:38:58.875 159 12497.48 87.53 54768.80 88888.00 2014-06-08 17:38:59.000 159 12497.42 87.53 54768.80 88888.00 2014-06-08 17:38:59.125 159 12497.42 87.58 54768.85 88888.00 2014-06-08 17:38:59.250 159 12497.45 87.58 54768.85 88888.00 2014-06-08 17:38:59.375 159 12497.45 87.60 54768.85 88888.00 2014-06-08 17:38:59.500 159 12497.40 87.58 54768.85 88888.00 2014-06-08 17:38:59.625 159 12497.38 87.58 54768.85 88888.00 2014-06-08 17:38:59.750 159 12497.33 87.58 54768.85 88888.00 2014-06-08 17:38:59.875 159 12497.25 87.58 54768.90 88888.00 2014-06-08 17:39:00.000 159 12497.27 87.60 54768.90 88888.00 2014-06-08 17:39:00.125 159 12497.30 87.60 54768.90 88888.00 2014-06-08 17:39:00.250 159 12497.23 87.60 54768.90 88888.00 2014-06-08 17:39:00.375 159 12497.25 87.62 54768.93 88888.00 2014-06-08 17:39:00.500 159 12497.15 87.65 54768.90 88888.00 2014-06-08 17:39:00.625 159 12497.05 87.65 54768.88 88888.00 2014-06-08 17:39:00.750 159 12497.12 87.67 54768.90 88888.00 2014-06-08 17:39:00.875 159 12497.15 87.72 54768.93 88888.00 2014-06-08 17:39:01.000 159 12497.10 87.72 54768.93 88888.00 2014-06-08 17:39:01.125 159 12497.08 87.72 54768.95 88888.00 2014-06-08 17:39:01.250 159 12497.08 87.70 54768.95 88888.00 2014-06-08 17:39:01.375 159 12497.08 87.72 54768.93 88888.00 2014-06-08 17:39:01.500 159 12497.08 87.75 54768.95 88888.00 2014-06-08 17:39:01.625 159 12497.05 87.75 54768.95 88888.00 2014-06-08 17:39:01.750 159 12497.02 87.75 54768.97 88888.00 2014-06-08 17:39:01.875 159 12497.05 87.78 54768.95 88888.00 2014-06-08 17:39:02.000 159 12497.10 87.80 54768.97 88888.00 2014-06-08 17:39:02.125 159 12497.00 87.83 54769.03 88888.00 2014-06-08 17:39:02.250 159 12496.92 87.85 54769.05 88888.00 2014-06-08 17:39:02.375 159 12496.92 87.83 54769.00 88888.00 2014-06-08 17:39:02.500 159 12496.88 87.80 54768.97 88888.00 2014-06-08 17:39:02.625 159 12496.88 87.83 54769.00 88888.00 2014-06-08 17:39:02.750 159 12496.90 87.80 54769.00 88888.00 2014-06-08 17:39:02.875 159 12496.88 87.85 54769.03 88888.00 2014-06-08 17:39:03.000 159 12496.80 87.88 54769.05 88888.00 2014-06-08 17:39:03.125 159 12496.77 87.88 54769.07 88888.00 2014-06-08 17:39:03.250 159 12496.70 87.85 54769.03 88888.00 2014-06-08 17:39:03.375 159 12496.77 87.90 54769.05 88888.00 2014-06-08 17:39:03.500 159 12496.70 87.92 54769.05 88888.00 2014-06-08 17:39:03.625 159 12496.70 87.95 54769.05 88888.00 2014-06-08 17:39:03.750 159 12496.70 87.92 54769.05 88888.00 2014-06-08 17:39:03.875 159 12496.62 87.92 54769.05 88888.00 2014-06-08 17:39:04.000 159 12496.55 87.90 54769.05 88888.00 2014-06-08 17:39:04.125 159 12496.50 87.95 54769.07 88888.00 2014-06-08 17:39:04.250 159 12496.48 87.90 54769.12 88888.00 2014-06-08 17:39:04.375 159 12496.50 87.90 54769.10 88888.00 2014-06-08 17:39:04.500 159 12496.50 87.95 54769.12 88888.00 2014-06-08 17:39:04.625 159 12496.45 87.95 54769.15 88888.00 2014-06-08 17:39:04.750 159 12496.40 87.97 54769.12 88888.00 2014-06-08 17:39:04.875 159 12496.45 87.95 54769.12 88888.00 2014-06-08 17:39:05.000 159 12496.45 87.95 54769.12 88888.00 2014-06-08 17:39:05.125 159 12496.40 87.97 54769.15 88888.00 2014-06-08 17:39:05.250 159 12496.33 87.97 54769.18 88888.00 2014-06-08 17:39:05.375 159 12496.33 87.97 54769.18 88888.00 2014-06-08 17:39:05.500 159 12496.30 87.95 54769.12 88888.00 2014-06-08 17:39:05.625 159 12496.27 87.97 54769.12 88888.00 2014-06-08 17:39:05.750 159 12496.27 88.00 54769.15 88888.00 2014-06-08 17:39:05.875 159 12496.33 88.00 54769.18 88888.00 2014-06-08 17:39:06.000 159 12496.33 88.00 54769.18 88888.00 2014-06-08 17:39:06.125 159 12496.30 88.00 54769.20 88888.00 2014-06-08 17:39:06.250 159 12496.17 88.03 54769.20 88888.00 2014-06-08 17:39:06.375 159 12496.10 88.03 54769.18 88888.00 2014-06-08 17:39:06.500 159 12496.10 88.03 54769.15 88888.00 2014-06-08 17:39:06.625 159 12496.12 88.03 54769.18 88888.00 2014-06-08 17:39:06.750 159 12496.12 88.03 54769.20 88888.00 2014-06-08 17:39:06.875 159 12496.17 88.03 54769.22 88888.00 2014-06-08 17:39:07.000 159 12496.10 88.03 54769.20 88888.00 2014-06-08 17:39:07.125 159 12496.10 88.00 54769.22 88888.00 2014-06-08 17:39:07.250 159 12496.08 88.03 54769.22 88888.00 2014-06-08 17:39:07.375 159 12496.02 88.03 54769.20 88888.00 2014-06-08 17:39:07.500 159 12495.92 88.03 54769.22 88888.00 2014-06-08 17:39:07.625 159 12495.88 88.03 54769.25 88888.00 2014-06-08 17:39:07.750 159 12495.95 88.03 54769.28 88888.00 2014-06-08 17:39:07.875 159 12495.98 88.00 54769.25 88888.00 2014-06-08 17:39:08.000 159 12495.98 88.03 54769.25 88888.00 2014-06-08 17:39:08.125 159 12495.98 88.03 54769.28 88888.00 2014-06-08 17:39:08.250 159 12495.92 88.00 54769.28 88888.00 2014-06-08 17:39:08.375 159 12495.92 88.03 54769.28 88888.00 2014-06-08 17:39:08.500 159 12495.92 88.05 54769.28 88888.00 2014-06-08 17:39:08.625 159 12495.88 88.03 54769.30 88888.00 2014-06-08 17:39:08.750 159 12495.83 88.05 54769.32 88888.00 2014-06-08 17:39:08.875 159 12495.88 88.05 54769.30 88888.00 2014-06-08 17:39:09.000 159 12495.88 88.05 54769.28 88888.00 2014-06-08 17:39:09.125 159 12495.85 88.03 54769.32 88888.00 2014-06-08 17:39:09.250 159 12495.75 88.00 54769.30 88888.00 2014-06-08 17:39:09.375 159 12495.75 88.03 54769.28 88888.00 2014-06-08 17:39:09.500 159 12495.70 88.03 54769.30 88888.00 2014-06-08 17:39:09.625 159 12495.67 88.00 54769.28 88888.00 2014-06-08 17:39:09.750 159 12495.70 88.00 54769.30 88888.00 2014-06-08 17:39:09.875 159 12495.67 88.00 54769.30 88888.00 2014-06-08 17:39:10.000 159 12495.62 88.00 54769.30 88888.00 2014-06-08 17:39:10.125 159 12495.62 87.97 54769.32 88888.00 2014-06-08 17:39:10.250 159 12495.60 87.97 54769.32 88888.00 2014-06-08 17:39:10.375 159 12495.62 88.00 54769.32 88888.00 2014-06-08 17:39:10.500 159 12495.60 88.00 54769.32 88888.00 2014-06-08 17:39:10.625 159 12495.58 88.00 54769.32 88888.00 2014-06-08 17:39:10.750 159 12495.58 88.00 54769.30 88888.00 2014-06-08 17:39:10.875 159 12495.50 87.97 54769.30 88888.00 2014-06-08 17:39:11.000 159 12495.45 87.97 54769.30 88888.00 2014-06-08 17:39:11.125 159 12495.45 88.03 54769.32 88888.00 2014-06-08 17:39:11.250 159 12495.45 88.00 54769.35 88888.00 2014-06-08 17:39:11.375 159 12495.52 88.00 54769.35 88888.00 2014-06-08 17:39:11.500 159 12495.50 88.00 54769.35 88888.00 2014-06-08 17:39:11.625 159 12495.45 87.97 54769.38 88888.00 2014-06-08 17:39:11.750 159 12495.42 87.95 54769.38 88888.00 2014-06-08 17:39:11.875 159 12495.45 87.95 54769.38 88888.00 2014-06-08 17:39:12.000 159 12495.48 87.95 54769.38 88888.00 2014-06-08 17:39:12.125 159 12495.50 87.95 54769.38 88888.00 2014-06-08 17:39:12.250 159 12495.52 87.97 54769.35 88888.00 2014-06-08 17:39:12.375 159 12495.52 87.97 54769.35 88888.00 2014-06-08 17:39:12.500 159 12495.45 87.97 54769.38 88888.00 2014-06-08 17:39:12.625 159 12495.42 87.97 54769.38 88888.00 2014-06-08 17:39:12.750 159 12495.45 87.95 54769.35 88888.00 2014-06-08 17:39:12.875 159 12495.45 87.92 54769.32 88888.00 2014-06-08 17:39:13.000 159 12495.42 87.92 54769.35 88888.00 2014-06-08 17:39:13.125 159 12495.48 87.95 54769.38 88888.00 2014-06-08 17:39:13.250 159 12495.45 87.95 54769.40 88888.00 2014-06-08 17:39:13.375 159 12495.48 87.97 54769.35 88888.00 2014-06-08 17:39:13.500 159 12495.48 87.92 54769.35 88888.00 2014-06-08 17:39:13.625 159 12495.48 87.95 54769.35 88888.00 2014-06-08 17:39:13.750 159 12495.38 87.92 54769.32 88888.00 2014-06-08 17:39:13.875 159 12495.33 87.90 54769.35 88888.00 2014-06-08 17:39:14.000 159 12495.27 87.88 54769.32 88888.00 2014-06-08 17:39:14.125 159 12495.33 87.90 54769.35 88888.00 2014-06-08 17:39:14.250 159 12495.33 87.85 54769.38 88888.00 2014-06-08 17:39:14.375 159 12495.33 87.90 54769.38 88888.00 2014-06-08 17:39:14.500 159 12495.35 87.92 54769.40 88888.00 2014-06-08 17:39:14.625 159 12495.27 87.92 54769.43 88888.00 2014-06-08 17:39:14.750 159 12495.20 87.90 54769.40 88888.00 2014-06-08 17:39:14.875 159 12495.20 87.85 54769.40 88888.00 2014-06-08 17:39:15.000 159 12495.20 87.85 54769.40 88888.00 2014-06-08 17:39:15.125 159 12495.20 87.83 54769.43 88888.00 2014-06-08 17:39:15.250 159 12495.17 87.83 54769.43 88888.00 2014-06-08 17:39:15.375 159 12495.25 87.85 54769.43 88888.00 2014-06-08 17:39:15.500 159 12495.23 87.85 54769.40 88888.00 2014-06-08 17:39:15.625 159 12495.23 87.80 54769.43 88888.00 2014-06-08 17:39:15.750 159 12495.27 87.83 54769.45 88888.00 2014-06-08 17:39:15.875 159 12495.25 87.85 54769.45 88888.00 2014-06-08 17:39:16.000 159 12495.23 87.85 54769.45 88888.00 2014-06-08 17:39:16.125 159 12495.17 87.80 54769.47 88888.00 2014-06-08 17:39:16.250 159 12495.10 87.80 54769.45 88888.00 2014-06-08 17:39:16.375 159 12495.12 87.80 54769.45 88888.00 2014-06-08 17:39:16.500 159 12495.10 87.83 54769.47 88888.00 2014-06-08 17:39:16.625 159 12495.10 87.85 54769.50 88888.00 2014-06-08 17:39:16.750 159 12495.12 87.83 54769.47 88888.00 2014-06-08 17:39:16.875 159 12495.08 87.83 54769.47 88888.00 2014-06-08 17:39:17.000 159 12495.02 87.83 54769.47 88888.00 2014-06-08 17:39:17.125 159 12494.92 87.80 54769.47 88888.00 2014-06-08 17:39:17.250 159 12494.90 87.78 54769.45 88888.00 2014-06-08 17:39:17.375 159 12494.95 87.78 54769.40 88888.00 2014-06-08 17:39:17.500 159 12495.02 87.75 54769.43 88888.00 2014-06-08 17:39:17.625 159 12495.02 87.75 54769.43 88888.00 2014-06-08 17:39:17.750 159 12495.00 87.75 54769.45 88888.00 2014-06-08 17:39:17.875 159 12494.98 87.75 54769.45 88888.00 2014-06-08 17:39:18.000 159 12494.92 87.78 54769.45 88888.00 2014-06-08 17:39:18.125 159 12494.95 87.75 54769.47 88888.00 2014-06-08 17:39:18.250 159 12494.98 87.70 54769.47 88888.00 2014-06-08 17:39:18.375 159 12494.98 87.72 54769.45 88888.00 2014-06-08 17:39:18.500 159 12495.00 87.72 54769.47 88888.00 2014-06-08 17:39:18.625 159 12495.00 87.70 54769.45 88888.00 2014-06-08 17:39:18.750 159 12494.95 87.67 54769.43 88888.00 2014-06-08 17:39:18.875 159 12494.85 87.67 54769.45 88888.00 2014-06-08 17:39:19.000 159 12494.75 87.70 54769.45 88888.00 2014-06-08 17:39:19.125 159 12494.80 87.70 54769.45 88888.00 2014-06-08 17:39:19.250 159 12494.80 87.65 54769.45 88888.00 2014-06-08 17:39:19.375 159 12494.85 87.70 54769.47 88888.00 2014-06-08 17:39:19.500 159 12494.88 87.70 54769.47 88888.00 2014-06-08 17:39:19.625 159 12494.85 87.67 54769.47 88888.00 2014-06-08 17:39:19.750 159 12494.83 87.65 54769.50 88888.00 2014-06-08 17:39:19.875 159 12494.83 87.67 54769.53 88888.00 2014-06-08 17:39:20.000 159 12494.88 87.65 54769.53 88888.00 2014-06-08 17:39:20.125 159 12494.88 87.67 54769.50 88888.00 2014-06-08 17:39:20.250 159 12494.83 87.70 54769.50 88888.00 2014-06-08 17:39:20.375 159 12494.85 87.70 54769.50 88888.00 2014-06-08 17:39:20.500 159 12494.83 87.70 54769.53 88888.00 2014-06-08 17:39:20.625 159 12494.77 87.67 54769.53 88888.00 2014-06-08 17:39:20.750 159 12494.75 87.70 54769.50 88888.00 2014-06-08 17:39:20.875 159 12494.73 87.75 54769.53 88888.00 2014-06-08 17:39:21.000 159 12494.73 87.70 54769.50 88888.00 2014-06-08 17:39:21.125 159 12494.73 87.70 54769.53 88888.00 2014-06-08 17:39:21.250 159 12494.60 87.67 54769.55 88888.00 2014-06-08 17:39:21.375 159 12494.62 87.70 54769.53 88888.00 2014-06-08 17:39:21.500 159 12494.70 87.72 54769.50 88888.00 2014-06-08 17:39:21.625 159 12494.70 87.75 54769.53 88888.00 2014-06-08 17:39:21.750 159 12494.73 87.78 54769.55 88888.00 2014-06-08 17:39:21.875 159 12494.73 87.78 54769.57 88888.00 2014-06-08 17:39:22.000 159 12494.73 87.78 54769.55 88888.00 2014-06-08 17:39:22.125 159 12494.70 87.75 54769.55 88888.00 2014-06-08 17:39:22.250 159 12494.67 87.75 54769.55 88888.00 2014-06-08 17:39:22.375 159 12494.75 87.78 54769.57 88888.00 2014-06-08 17:39:22.500 159 12494.73 87.75 54769.55 88888.00 2014-06-08 17:39:22.625 159 12494.65 87.75 54769.55 88888.00 2014-06-08 17:39:22.750 159 12494.65 87.75 54769.55 88888.00 2014-06-08 17:39:22.875 159 12494.62 87.72 54769.55 88888.00 2014-06-08 17:39:23.000 159 12494.62 87.72 54769.50 88888.00 2014-06-08 17:39:23.125 159 12494.70 87.78 54769.57 88888.00 2014-06-08 17:39:23.250 159 12494.73 87.78 54769.57 88888.00 2014-06-08 17:39:23.375 159 12494.67 87.75 54769.57 88888.00 2014-06-08 17:39:23.500 159 12494.55 87.78 54769.57 88888.00 2014-06-08 17:39:23.625 159 12494.55 87.80 54769.57 88888.00 2014-06-08 17:39:23.750 159 12494.50 87.80 54769.60 88888.00 2014-06-08 17:39:23.875 159 12494.48 87.80 54769.62 88888.00 2014-06-08 17:39:24.000 159 12494.42 87.80 54769.62 88888.00 2014-06-08 17:39:24.125 159 12494.48 87.78 54769.57 88888.00 2014-06-08 17:39:24.250 159 12494.55 87.80 54769.60 88888.00 2014-06-08 17:39:24.375 159 12494.60 87.83 54769.60 88888.00 2014-06-08 17:39:24.500 159 12494.55 87.80 54769.60 88888.00 2014-06-08 17:39:24.625 159 12494.48 87.80 54769.60 88888.00 2014-06-08 17:39:24.750 159 12494.50 87.83 54769.60 88888.00 2014-06-08 17:39:24.875 159 12494.50 87.80 54769.60 88888.00 2014-06-08 17:39:25.000 159 12494.45 87.80 54769.57 88888.00 2014-06-08 17:39:25.125 159 12494.52 87.80 54769.60 88888.00 2014-06-08 17:39:25.250 159 12494.52 87.75 54769.60 88888.00 2014-06-08 17:39:25.375 159 12494.48 87.78 54769.60 88888.00 2014-06-08 17:39:25.500 159 12494.48 87.75 54769.57 88888.00 2014-06-08 17:39:25.625 159 12494.52 87.75 54769.60 88888.00 2014-06-08 17:39:25.750 159 12494.50 87.78 54769.60 88888.00 2014-06-08 17:39:25.875 159 12494.48 87.80 54769.65 88888.00 2014-06-08 17:39:26.000 159 12494.42 87.80 54769.65 88888.00 2014-06-08 17:39:26.125 159 12494.42 87.78 54769.65 88888.00 2014-06-08 17:39:26.250 159 12494.42 87.80 54769.68 88888.00 2014-06-08 17:39:26.375 159 12494.42 87.83 54769.65 88888.00 2014-06-08 17:39:26.500 159 12494.48 87.80 54769.62 88888.00 2014-06-08 17:39:26.625 159 12494.40 87.78 54769.60 88888.00 2014-06-08 17:39:26.750 159 12494.30 87.80 54769.62 88888.00 2014-06-08 17:39:26.875 159 12494.33 87.80 54769.62 88888.00 2014-06-08 17:39:27.000 159 12494.38 87.75 54769.60 88888.00 2014-06-08 17:39:27.125 159 12494.40 87.72 54769.62 88888.00 2014-06-08 17:39:27.250 159 12494.38 87.70 54769.65 88888.00 2014-06-08 17:39:27.375 159 12494.38 87.70 54769.62 88888.00 2014-06-08 17:39:27.500 159 12494.38 87.72 54769.62 88888.00 2014-06-08 17:39:27.625 159 12494.40 87.72 54769.62 88888.00 2014-06-08 17:39:27.750 159 12494.38 87.72 54769.62 88888.00 2014-06-08 17:39:27.875 159 12494.30 87.70 54769.60 88888.00 2014-06-08 17:39:28.000 159 12494.30 87.70 54769.60 88888.00 2014-06-08 17:39:28.125 159 12494.30 87.65 54769.60 88888.00 2014-06-08 17:39:28.250 159 12494.27 87.65 54769.62 88888.00 2014-06-08 17:39:28.375 159 12494.30 87.67 54769.62 88888.00 2014-06-08 17:39:28.500 159 12494.25 87.67 54769.65 88888.00 2014-06-08 17:39:28.625 159 12494.20 87.65 54769.65 88888.00 2014-06-08 17:39:28.750 159 12494.17 87.65 54769.65 88888.00 2014-06-08 17:39:28.875 159 12494.20 87.65 54769.65 88888.00 2014-06-08 17:39:29.000 159 12494.17 87.65 54769.62 88888.00 2014-06-08 17:39:29.125 159 12494.15 87.62 54769.65 88888.00 2014-06-08 17:39:29.250 159 12494.12 87.62 54769.62 88888.00 2014-06-08 17:39:29.375 159 12494.15 87.60 54769.62 88888.00 2014-06-08 17:39:29.500 159 12494.15 87.60 54769.62 88888.00 2014-06-08 17:39:29.625 159 12494.15 87.58 54769.65 88888.00 2014-06-08 17:39:29.750 159 12494.17 87.55 54769.65 88888.00 2014-06-08 17:39:29.875 159 12494.25 87.55 54769.62 88888.00 2014-06-08 17:39:30.000 159 12494.23 87.55 54769.65 88888.00 2014-06-08 17:39:30.125 159 12494.12 87.53 54769.65 88888.00 2014-06-08 17:39:30.250 159 12494.10 87.47 54769.65 88888.00 2014-06-08 17:39:30.375 159 12494.12 87.50 54769.62 88888.00 2014-06-08 17:39:30.500 159 12494.12 87.47 54769.65 88888.00 2014-06-08 17:39:30.625 159 12494.08 87.45 54769.62 88888.00 2014-06-08 17:39:30.750 159 12494.08 87.42 54769.62 88888.00 2014-06-08 17:39:30.875 159 12494.05 87.42 54769.62 88888.00 2014-06-08 17:39:31.000 159 12494.05 87.42 54769.62 88888.00 2014-06-08 17:39:31.125 159 12494.08 87.42 54769.65 88888.00 2014-06-08 17:39:31.250 159 12494.08 87.38 54769.65 88888.00 2014-06-08 17:39:31.375 159 12494.08 87.38 54769.65 88888.00 2014-06-08 17:39:31.500 159 12494.05 87.35 54769.65 88888.00 2014-06-08 17:39:31.625 159 12494.05 87.33 54769.65 88888.00 2014-06-08 17:39:31.750 159 12494.05 87.33 54769.70 88888.00 2014-06-08 17:39:31.875 159 12494.00 87.28 54769.65 88888.00 2014-06-08 17:39:32.000 159 12493.88 87.25 54769.65 88888.00 2014-06-08 17:39:32.125 159 12493.85 87.22 54769.68 88888.00 2014-06-08 17:39:32.250 159 12493.88 87.20 54769.72 88888.00 2014-06-08 17:39:32.375 159 12493.92 87.20 54769.68 88888.00 2014-06-08 17:39:32.500 159 12493.80 87.20 54769.68 88888.00 2014-06-08 17:39:32.625 159 12493.80 87.17 54769.72 88888.00 2014-06-08 17:39:32.750 159 12493.83 87.17 54769.70 88888.00 2014-06-08 17:39:32.875 159 12493.77 87.12 54769.70 88888.00 2014-06-08 17:39:33.000 159 12493.77 87.10 54769.70 88888.00 2014-06-08 17:39:33.125 159 12493.77 87.10 54769.70 88888.00 2014-06-08 17:39:33.250 159 12493.75 87.08 54769.72 88888.00 2014-06-08 17:39:33.375 159 12493.73 87.08 54769.72 88888.00 2014-06-08 17:39:33.500 159 12493.70 87.08 54769.75 88888.00 2014-06-08 17:39:33.625 159 12493.73 87.03 54769.72 88888.00 2014-06-08 17:39:33.750 159 12493.73 87.00 54769.70 88888.00 2014-06-08 17:39:33.875 159 12493.65 86.97 54769.75 88888.00 2014-06-08 17:39:34.000 159 12493.60 86.97 54769.75 88888.00 2014-06-08 17:39:34.125 159 12493.62 86.92 54769.78 88888.00 2014-06-08 17:39:34.250 159 12493.62 86.88 54769.72 88888.00 2014-06-08 17:39:34.375 159 12493.62 86.88 54769.72 88888.00 2014-06-08 17:39:34.500 159 12493.58 86.88 54769.72 88888.00 2014-06-08 17:39:34.625 159 12493.60 86.85 54769.72 88888.00 2014-06-08 17:39:34.750 159 12493.62 86.83 54769.72 88888.00 2014-06-08 17:39:34.875 159 12493.65 86.80 54769.75 88888.00 2014-06-08 17:39:35.000 159 12493.62 86.78 54769.75 88888.00 2014-06-08 17:39:35.125 159 12493.60 86.75 54769.78 88888.00 2014-06-08 17:39:35.250 159 12493.58 86.75 54769.78 88888.00 2014-06-08 17:39:35.375 159 12493.58 86.70 54769.75 88888.00 2014-06-08 17:39:35.500 159 12493.50 86.65 54769.75 88888.00 2014-06-08 17:39:35.625 159 12493.52 86.67 54769.75 88888.00 2014-06-08 17:39:35.750 159 12493.52 86.65 54769.78 88888.00 2014-06-08 17:39:35.875 159 12493.58 86.62 54769.75 88888.00 2014-06-08 17:39:36.000 159 12493.52 86.58 54769.75 88888.00 2014-06-08 17:39:36.125 159 12493.42 86.60 54769.75 88888.00 2014-06-08 17:39:36.250 159 12493.40 86.55 54769.78 88888.00 2014-06-08 17:39:36.375 159 12493.45 86.55 54769.75 88888.00 2014-06-08 17:39:36.500 159 12493.42 86.53 54769.75 88888.00 2014-06-08 17:39:36.625 159 12493.45 86.50 54769.78 88888.00 2014-06-08 17:39:36.750 159 12493.45 86.50 54769.80 88888.00 2014-06-08 17:39:36.875 159 12493.45 86.53 54769.82 88888.00 2014-06-08 17:39:37.000 159 12493.48 86.50 54769.80 88888.00 2014-06-08 17:39:37.125 159 12493.50 86.47 54769.78 88888.00 2014-06-08 17:39:37.250 159 12493.45 86.42 54769.80 88888.00 2014-06-08 17:39:37.375 159 12493.50 86.42 54769.80 88888.00 2014-06-08 17:39:37.500 159 12493.50 86.42 54769.80 88888.00 2014-06-08 17:39:37.625 159 12493.48 86.40 54769.80 88888.00 2014-06-08 17:39:37.750 159 12493.45 86.40 54769.80 88888.00 2014-06-08 17:39:37.875 159 12493.45 86.38 54769.78 88888.00 2014-06-08 17:39:38.000 159 12493.50 86.33 54769.78 88888.00 2014-06-08 17:39:38.125 159 12493.55 86.33 54769.75 88888.00 2014-06-08 17:39:38.250 159 12493.48 86.33 54769.78 88888.00 2014-06-08 17:39:38.375 159 12493.45 86.35 54769.80 88888.00 2014-06-08 17:39:38.500 159 12493.48 86.33 54769.80 88888.00 2014-06-08 17:39:38.625 159 12493.52 86.30 54769.78 88888.00 2014-06-08 17:39:38.750 159 12493.58 86.28 54769.75 88888.00 2014-06-08 17:39:38.875 159 12493.52 86.28 54769.75 88888.00 2014-06-08 17:39:39.000 159 12493.48 86.25 54769.75 88888.00 2014-06-08 17:39:39.125 159 12493.45 86.25 54769.75 88888.00 2014-06-08 17:39:39.250 159 12493.45 86.20 54769.75 88888.00 2014-06-08 17:39:39.375 159 12493.52 86.20 54769.75 88888.00 2014-06-08 17:39:39.500 159 12493.52 86.20 54769.75 88888.00 2014-06-08 17:39:39.625 159 12493.58 86.22 54769.78 88888.00 2014-06-08 17:39:39.750 159 12493.60 86.20 54769.75 88888.00 2014-06-08 17:39:39.875 159 12493.55 86.17 54769.72 88888.00 2014-06-08 17:39:40.000 159 12493.52 86.15 54769.70 88888.00 2014-06-08 17:39:40.125 159 12493.55 86.15 54769.75 88888.00 2014-06-08 17:39:40.250 159 12493.55 86.15 54769.75 88888.00 2014-06-08 17:39:40.375 159 12493.52 86.15 54769.70 88888.00 2014-06-08 17:39:40.500 159 12493.52 86.10 54769.72 88888.00 2014-06-08 17:39:40.625 159 12493.58 86.12 54769.72 88888.00 2014-06-08 17:39:40.750 159 12493.60 86.12 54769.70 88888.00 2014-06-08 17:39:40.875 159 12493.62 86.12 54769.72 88888.00 2014-06-08 17:39:41.000 159 12493.67 86.10 54769.75 88888.00 2014-06-08 17:39:41.125 159 12493.65 86.10 54769.75 88888.00 2014-06-08 17:39:41.250 159 12493.60 86.08 54769.75 88888.00 2014-06-08 17:39:41.375 159 12493.65 86.10 54769.78 88888.00 2014-06-08 17:39:41.500 159 12493.62 86.08 54769.78 88888.00 2014-06-08 17:39:41.625 159 12493.60 86.08 54769.78 88888.00 2014-06-08 17:39:41.750 159 12493.62 86.05 54769.78 88888.00 2014-06-08 17:39:41.875 159 12493.65 86.08 54769.78 88888.00 2014-06-08 17:39:42.000 159 12493.62 86.10 54769.78 88888.00 2014-06-08 17:39:42.125 159 12493.60 86.08 54769.78 88888.00 2014-06-08 17:39:42.250 159 12493.60 86.03 54769.72 88888.00 2014-06-08 17:39:42.375 159 12493.62 86.03 54769.75 88888.00 2014-06-08 17:39:42.500 159 12493.60 86.05 54769.78 88888.00 2014-06-08 17:39:42.625 159 12493.60 86.08 54769.80 88888.00 2014-06-08 17:39:42.750 159 12493.62 86.05 54769.82 88888.00 2014-06-08 17:39:42.875 159 12493.67 86.08 54769.80 88888.00 2014-06-08 17:39:43.000 159 12493.73 86.05 54769.78 88888.00 2014-06-08 17:39:43.125 159 12493.73 86.03 54769.78 88888.00 2014-06-08 17:39:43.250 159 12493.65 86.03 54769.78 88888.00 2014-06-08 17:39:43.375 159 12493.62 86.05 54769.78 88888.00 2014-06-08 17:39:43.500 159 12493.62 86.05 54769.78 88888.00 2014-06-08 17:39:43.625 159 12493.60 86.03 54769.75 88888.00 2014-06-08 17:39:43.750 159 12493.60 86.03 54769.78 88888.00 2014-06-08 17:39:43.875 159 12493.62 86.08 54769.78 88888.00 2014-06-08 17:39:44.000 159 12493.65 86.05 54769.78 88888.00 2014-06-08 17:39:44.125 159 12493.65 86.00 54769.75 88888.00 2014-06-08 17:39:44.250 159 12493.65 86.00 54769.72 88888.00 2014-06-08 17:39:44.375 159 12493.70 86.05 54769.70 88888.00 2014-06-08 17:39:44.500 159 12493.70 86.05 54769.68 88888.00 2014-06-08 17:39:44.625 159 12493.70 86.05 54769.68 88888.00 2014-06-08 17:39:44.750 159 12493.73 86.03 54769.70 88888.00 2014-06-08 17:39:44.875 159 12493.73 86.05 54769.68 88888.00 2014-06-08 17:39:45.000 159 12493.75 86.08 54769.68 88888.00 2014-06-08 17:39:45.125 159 12493.75 86.08 54769.68 88888.00 2014-06-08 17:39:45.250 159 12493.73 86.05 54769.65 88888.00 2014-06-08 17:39:45.375 159 12493.75 86.08 54769.65 88888.00 2014-06-08 17:39:45.500 159 12493.75 86.10 54769.68 88888.00 2014-06-08 17:39:45.625 159 12493.75 86.10 54769.70 88888.00 2014-06-08 17:39:45.750 159 12493.80 86.10 54769.68 88888.00 2014-06-08 17:39:45.875 159 12493.85 86.10 54769.62 88888.00 2014-06-08 17:39:46.000 159 12493.80 86.10 54769.62 88888.00 2014-06-08 17:39:46.125 159 12493.75 86.08 54769.60 88888.00 2014-06-08 17:39:46.250 159 12493.75 86.05 54769.60 88888.00 2014-06-08 17:39:46.375 159 12493.77 86.05 54769.60 88888.00 2014-06-08 17:39:46.500 159 12493.83 86.05 54769.62 88888.00 2014-06-08 17:39:46.625 159 12493.88 86.05 54769.62 88888.00 2014-06-08 17:39:46.750 159 12493.90 86.08 54769.62 88888.00 2014-06-08 17:39:46.875 159 12493.90 86.05 54769.60 88888.00 2014-06-08 17:39:47.000 159 12493.88 86.08 54769.60 88888.00 2014-06-08 17:39:47.125 159 12493.80 86.08 54769.60 88888.00 2014-06-08 17:39:47.250 159 12493.75 86.03 54769.62 88888.00 2014-06-08 17:39:47.375 159 12493.85 86.03 54769.62 88888.00 2014-06-08 17:39:47.500 159 12493.98 86.05 54769.65 88888.00 2014-06-08 17:39:47.625 159 12494.02 86.05 54769.65 88888.00 2014-06-08 17:39:47.750 159 12493.92 86.03 54769.65 88888.00 2014-06-08 17:39:47.875 159 12493.85 86.03 54769.68 88888.00 2014-06-08 17:39:48.000 159 12493.88 86.03 54769.65 88888.00 2014-06-08 17:39:48.125 159 12493.85 86.00 54769.68 88888.00 2014-06-08 17:39:48.250 159 12493.85 85.95 54769.62 88888.00 2014-06-08 17:39:48.375 159 12493.85 85.95 54769.62 88888.00 2014-06-08 17:39:48.500 159 12493.83 85.95 54769.62 88888.00 2014-06-08 17:39:48.625 159 12493.80 85.95 54769.62 88888.00 2014-06-08 17:39:48.750 159 12493.88 85.95 54769.60 88888.00 2014-06-08 17:39:48.875 159 12493.95 85.95 54769.62 88888.00 2014-06-08 17:39:49.000 159 12493.90 85.92 54769.62 88888.00 2014-06-08 17:39:49.125 159 12493.88 85.92 54769.62 88888.00 2014-06-08 17:39:49.250 159 12493.88 85.90 54769.62 88888.00 2014-06-08 17:39:49.375 159 12493.92 85.92 54769.62 88888.00 2014-06-08 17:39:49.500 159 12493.90 85.90 54769.62 88888.00 2014-06-08 17:39:49.625 159 12493.80 85.90 54769.60 88888.00 2014-06-08 17:39:49.750 159 12493.75 85.88 54769.60 88888.00 2014-06-08 17:39:49.875 159 12493.77 85.90 54769.62 88888.00 2014-06-08 17:39:50.000 159 12493.80 85.92 54769.62 88888.00 2014-06-08 17:39:50.125 159 12493.83 85.90 54769.60 88888.00 2014-06-08 17:39:50.250 159 12493.80 85.85 54769.60 88888.00 2014-06-08 17:39:50.375 159 12493.80 85.90 54769.60 88888.00 2014-06-08 17:39:50.500 159 12493.77 85.90 54769.60 88888.00 2014-06-08 17:39:50.625 159 12493.80 85.92 54769.60 88888.00 2014-06-08 17:39:50.750 159 12493.92 85.92 54769.65 88888.00 2014-06-08 17:39:50.875 159 12493.92 85.92 54769.65 88888.00 2014-06-08 17:39:51.000 159 12493.85 85.90 54769.65 88888.00 2014-06-08 17:39:51.125 159 12493.90 85.95 54769.65 88888.00 2014-06-08 17:39:51.250 159 12493.92 85.92 54769.62 88888.00 2014-06-08 17:39:51.375 159 12493.85 85.95 54769.62 88888.00 2014-06-08 17:39:51.500 159 12493.80 85.95 54769.60 88888.00 2014-06-08 17:39:51.625 159 12493.80 85.97 54769.62 88888.00 2014-06-08 17:39:51.750 159 12493.80 85.97 54769.62 88888.00 2014-06-08 17:39:51.875 159 12493.83 86.00 54769.62 88888.00 2014-06-08 17:39:52.000 159 12493.83 86.00 54769.62 88888.00 2014-06-08 17:39:52.125 159 12493.88 85.97 54769.62 88888.00 2014-06-08 17:39:52.250 159 12493.77 85.97 54769.62 88888.00 2014-06-08 17:39:52.375 159 12493.75 86.00 54769.62 88888.00 2014-06-08 17:39:52.500 159 12493.77 86.00 54769.62 88888.00 2014-06-08 17:39:52.625 159 12493.77 86.00 54769.65 88888.00 2014-06-08 17:39:52.750 159 12493.77 86.00 54769.65 88888.00 2014-06-08 17:39:52.875 159 12493.73 86.03 54769.65 88888.00 2014-06-08 17:39:53.000 159 12493.70 86.03 54769.68 88888.00 2014-06-08 17:39:53.125 159 12493.62 86.00 54769.65 88888.00 2014-06-08 17:39:53.250 159 12493.58 85.97 54769.65 88888.00 2014-06-08 17:39:53.375 159 12493.58 85.97 54769.65 88888.00 2014-06-08 17:39:53.500 159 12493.60 86.00 54769.65 88888.00 2014-06-08 17:39:53.625 159 12493.62 86.00 54769.68 88888.00 2014-06-08 17:39:53.750 159 12493.62 86.00 54769.65 88888.00 2014-06-08 17:39:53.875 159 12493.62 85.97 54769.65 88888.00 2014-06-08 17:39:54.000 159 12493.62 86.00 54769.68 88888.00 2014-06-08 17:39:54.125 159 12493.62 86.00 54769.65 88888.00 2014-06-08 17:39:54.250 159 12493.58 86.00 54769.68 88888.00 2014-06-08 17:39:54.375 159 12493.55 86.00 54769.68 88888.00 2014-06-08 17:39:54.500 159 12493.50 86.03 54769.65 88888.00 2014-06-08 17:39:54.625 159 12493.50 86.03 54769.68 88888.00 2014-06-08 17:39:54.750 159 12493.52 85.97 54769.70 88888.00 2014-06-08 17:39:54.875 159 12493.42 85.97 54769.70 88888.00 2014-06-08 17:39:55.000 159 12493.35 85.97 54769.68 88888.00 2014-06-08 17:39:55.125 159 12493.42 86.00 54769.70 88888.00 2014-06-08 17:39:55.250 159 12493.45 85.97 54769.68 88888.00 2014-06-08 17:39:55.375 159 12493.40 85.97 54769.68 88888.00 2014-06-08 17:39:55.500 159 12493.38 85.95 54769.68 88888.00 2014-06-08 17:39:55.625 159 12493.42 85.97 54769.68 88888.00 2014-06-08 17:39:55.750 159 12493.42 85.97 54769.70 88888.00 2014-06-08 17:39:55.875 159 12493.33 85.97 54769.72 88888.00 2014-06-08 17:39:56.000 159 12493.20 85.97 54769.68 88888.00 2014-06-08 17:39:56.125 159 12493.23 85.97 54769.68 88888.00 2014-06-08 17:39:56.250 159 12493.25 86.00 54769.70 88888.00 2014-06-08 17:39:56.375 159 12493.25 86.00 54769.70 88888.00 2014-06-08 17:39:56.500 159 12493.20 85.97 54769.70 88888.00 2014-06-08 17:39:56.625 159 12493.17 86.03 54769.70 88888.00 2014-06-08 17:39:56.750 159 12493.15 86.05 54769.72 88888.00 2014-06-08 17:39:56.875 159 12493.12 86.03 54769.72 88888.00 2014-06-08 17:39:57.000 159 12493.17 86.00 54769.70 88888.00 2014-06-08 17:39:57.125 159 12493.12 86.03 54769.75 88888.00 2014-06-08 17:39:57.250 159 12493.02 86.00 54769.72 88888.00 2014-06-08 17:39:57.375 159 12493.05 86.05 54769.70 88888.00 2014-06-08 17:39:57.500 159 12493.10 86.08 54769.75 88888.00 2014-06-08 17:39:57.625 159 12493.02 86.10 54769.75 88888.00 2014-06-08 17:39:57.750 159 12493.02 86.08 54769.75 88888.00 2014-06-08 17:39:57.875 159 12493.02 86.08 54769.72 88888.00 2014-06-08 17:39:58.000 159 12492.98 86.10 54769.72 88888.00 2014-06-08 17:39:58.125 159 12492.95 86.12 54769.72 88888.00 2014-06-08 17:39:58.250 159 12492.92 86.10 54769.72 88888.00 2014-06-08 17:39:58.375 159 12492.98 86.15 54769.75 88888.00 2014-06-08 17:39:58.500 159 12493.02 86.15 54769.75 88888.00 2014-06-08 17:39:58.625 159 12493.02 86.17 54769.72 88888.00 2014-06-08 17:39:58.750 159 12493.02 86.15 54769.72 88888.00 2014-06-08 17:39:58.875 159 12493.02 86.12 54769.72 88888.00 2014-06-08 17:39:59.000 159 12493.00 86.15 54769.72 88888.00 2014-06-08 17:39:59.125 159 12492.98 86.17 54769.72 88888.00 2014-06-08 17:39:59.250 159 12493.00 86.17 54769.72 88888.00 2014-06-08 17:39:59.375 159 12493.05 86.22 54769.72 88888.00 2014-06-08 17:39:59.500 159 12493.02 86.22 54769.75 88888.00 2014-06-08 17:39:59.625 159 12493.00 86.25 54769.75 88888.00 2014-06-08 17:39:59.750 159 12493.05 86.25 54769.75 88888.00 2014-06-08 17:39:59.875 159 12493.10 86.30 54769.78 88888.00 2014-06-08 17:40:00.000 159 12492.98 86.25 54769.75 88888.00 2014-06-08 17:40:00.125 159 12492.90 86.25 54769.75 88888.00 2014-06-08 17:40:00.250 159 12492.92 86.30 54769.75 88888.00 2014-06-08 17:40:00.375 159 12492.95 86.33 54769.78 88888.00 2014-06-08 17:40:00.500 159 12492.95 86.35 54769.78 88888.00 2014-06-08 17:40:00.625 159 12492.92 86.33 54769.78 88888.00 2014-06-08 17:40:00.750 159 12492.92 86.33 54769.80 88888.00 2014-06-08 17:40:00.875 159 12492.90 86.33 54769.80 88888.00 2014-06-08 17:40:01.000 159 12492.92 86.33 54769.80 88888.00 2014-06-08 17:40:01.125 159 12492.92 86.38 54769.80 88888.00 2014-06-08 17:40:01.250 159 12492.90 86.35 54769.80 88888.00 2014-06-08 17:40:01.375 159 12492.90 86.38 54769.80 88888.00 2014-06-08 17:40:01.500 159 12492.95 86.38 54769.80 88888.00 2014-06-08 17:40:01.625 159 12492.95 86.42 54769.80 88888.00 2014-06-08 17:40:01.750 159 12492.85 86.42 54769.80 88888.00 2014-06-08 17:40:01.875 159 12492.80 86.42 54769.80 88888.00 2014-06-08 17:40:02.000 159 12492.83 86.40 54769.78 88888.00 2014-06-08 17:40:02.125 159 12492.83 86.40 54769.80 88888.00 2014-06-08 17:40:02.250 159 12492.77 86.45 54769.85 88888.00 2014-06-08 17:40:02.375 159 12492.73 86.47 54769.85 88888.00 2014-06-08 17:40:02.500 159 12492.62 86.47 54769.82 88888.00 2014-06-08 17:40:02.625 159 12492.58 86.47 54769.82 88888.00 2014-06-08 17:40:02.750 159 12492.62 86.47 54769.85 88888.00 2014-06-08 17:40:02.875 159 12492.58 86.47 54769.82 88888.00 2014-06-08 17:40:03.000 159 12492.55 86.50 54769.85 88888.00 2014-06-08 17:40:03.125 159 12492.58 86.53 54769.88 88888.00 2014-06-08 17:40:03.250 159 12492.60 86.53 54769.90 88888.00 2014-06-08 17:40:03.375 159 12492.58 86.58 54769.90 88888.00 2014-06-08 17:40:03.500 159 12492.52 86.60 54769.90 88888.00 2014-06-08 17:40:03.625 159 12492.48 86.60 54769.85 88888.00 2014-06-08 17:40:03.750 159 12492.42 86.55 54769.85 88888.00 2014-06-08 17:40:03.875 159 12492.38 86.58 54769.85 88888.00 2014-06-08 17:40:04.000 159 12492.35 86.62 54769.82 88888.00 2014-06-08 17:40:04.125 159 12492.38 86.67 54769.88 88888.00 2014-06-08 17:40:04.250 159 12492.33 86.62 54769.90 88888.00 2014-06-08 17:40:04.375 159 12492.27 86.62 54769.93 88888.00 2014-06-08 17:40:04.500 159 12492.17 86.65 54769.93 88888.00 2014-06-08 17:40:04.625 159 12492.17 86.70 54769.93 88888.00 2014-06-08 17:40:04.750 159 12492.17 86.75 54769.93 88888.00 2014-06-08 17:40:04.875 159 12492.23 86.72 54769.90 88888.00 2014-06-08 17:40:05.000 159 12492.20 86.72 54769.88 88888.00 2014-06-08 17:40:05.125 159 12492.05 86.72 54769.88 88888.00 2014-06-08 17:40:05.250 159 12491.98 86.75 54769.93 88888.00 2014-06-08 17:40:05.375 159 12492.05 86.75 54769.95 88888.00 2014-06-08 17:40:05.500 159 12492.02 86.78 54769.93 88888.00 2014-06-08 17:40:05.625 159 12491.92 86.80 54769.93 88888.00 2014-06-08 17:40:05.750 159 12491.88 86.80 54769.93 88888.00 2014-06-08 17:40:05.875 159 12491.85 86.78 54769.93 88888.00 2014-06-08 17:40:06.000 159 12491.85 86.78 54769.95 88888.00 2014-06-08 17:40:06.125 159 12491.88 86.78 54769.93 88888.00 2014-06-08 17:40:06.250 159 12491.80 86.80 54769.93 88888.00 2014-06-08 17:40:06.375 159 12491.75 86.80 54769.93 88888.00 2014-06-08 17:40:06.500 159 12491.70 86.83 54769.95 88888.00 2014-06-08 17:40:06.625 159 12491.70 86.80 54769.95 88888.00 2014-06-08 17:40:06.750 159 12491.67 86.80 54769.97 88888.00 2014-06-08 17:40:06.875 159 12491.65 86.85 54770.03 88888.00 2014-06-08 17:40:07.000 159 12491.55 86.85 54770.03 88888.00 2014-06-08 17:40:07.125 159 12491.52 86.85 54770.03 88888.00 2014-06-08 17:40:07.250 159 12491.52 86.88 54770.00 88888.00 2014-06-08 17:40:07.375 159 12491.52 86.88 54770.00 88888.00 2014-06-08 17:40:07.500 159 12491.52 86.90 54770.03 88888.00 2014-06-08 17:40:07.625 159 12491.48 86.90 54770.03 88888.00 2014-06-08 17:40:07.750 159 12491.40 86.88 54770.00 88888.00 2014-06-08 17:40:07.875 159 12491.40 86.85 54770.03 88888.00 2014-06-08 17:40:08.000 159 12491.40 86.88 54770.00 88888.00 2014-06-08 17:40:08.125 159 12491.33 86.90 54770.03 88888.00 2014-06-08 17:40:08.250 159 12491.25 86.88 54770.03 88888.00 2014-06-08 17:40:08.375 159 12491.30 86.92 54770.03 88888.00 2014-06-08 17:40:08.500 159 12491.30 86.92 54770.03 88888.00 2014-06-08 17:40:08.625 159 12491.27 86.95 54770.00 88888.00 2014-06-08 17:40:08.750 159 12491.23 86.92 54769.97 88888.00 2014-06-08 17:40:08.875 159 12491.20 86.92 54769.97 88888.00 2014-06-08 17:40:09.000 159 12491.10 86.92 54770.00 88888.00 2014-06-08 17:40:09.125 159 12491.12 86.95 54770.00 88888.00 2014-06-08 17:40:09.250 159 12491.15 86.92 54770.00 88888.00 2014-06-08 17:40:09.375 159 12491.23 86.97 54770.00 88888.00 2014-06-08 17:40:09.500 159 12491.15 86.97 54770.03 88888.00 2014-06-08 17:40:09.625 159 12491.02 86.92 54770.00 88888.00 2014-06-08 17:40:09.750 159 12490.95 86.92 54770.00 88888.00 2014-06-08 17:40:09.875 159 12491.02 86.92 54770.00 88888.00 2014-06-08 17:40:10.000 159 12490.98 86.90 54769.97 88888.00 2014-06-08 17:40:10.125 159 12490.92 86.90 54769.97 88888.00 2014-06-08 17:40:10.250 159 12490.92 86.88 54770.00 88888.00 2014-06-08 17:40:10.375 159 12491.00 86.90 54770.00 88888.00 2014-06-08 17:40:10.500 159 12490.95 86.88 54770.00 88888.00 2014-06-08 17:40:10.625 159 12490.92 86.88 54770.00 88888.00 2014-06-08 17:40:10.750 159 12490.88 86.90 54770.00 88888.00 2014-06-08 17:40:10.875 159 12490.83 86.90 54769.97 88888.00 2014-06-08 17:40:11.000 159 12490.85 86.90 54769.95 88888.00 2014-06-08 17:40:11.125 159 12490.83 86.90 54770.03 88888.00 2014-06-08 17:40:11.250 159 12490.80 86.90 54770.05 88888.00 2014-06-08 17:40:11.375 159 12490.85 86.88 54770.03 88888.00 2014-06-08 17:40:11.500 159 12490.88 86.88 54770.00 88888.00 2014-06-08 17:40:11.625 159 12490.85 86.90 54770.00 88888.00 2014-06-08 17:40:11.750 159 12490.77 86.88 54770.00 88888.00 2014-06-08 17:40:11.875 159 12490.77 86.90 54770.00 88888.00 2014-06-08 17:40:12.000 159 12490.73 86.85 54769.95 88888.00 2014-06-08 17:40:12.125 159 12490.73 86.88 54770.03 88888.00 2014-06-08 17:40:12.250 159 12490.75 86.88 54770.05 88888.00 2014-06-08 17:40:12.375 159 12490.73 86.90 54770.05 88888.00 2014-06-08 17:40:12.500 159 12490.73 86.92 54770.05 88888.00 2014-06-08 17:40:12.625 159 12490.73 86.92 54770.05 88888.00 2014-06-08 17:40:12.750 159 12490.67 86.90 54770.07 88888.00 2014-06-08 17:40:12.875 159 12490.60 86.90 54770.00 88888.00 2014-06-08 17:40:13.000 159 12490.52 86.90 54769.97 88888.00 2014-06-08 17:40:13.125 159 12490.50 86.92 54770.00 88888.00 2014-06-08 17:40:13.250 159 12490.52 86.90 54770.03 88888.00 2014-06-08 17:40:13.375 159 12490.50 86.95 54770.03 88888.00 2014-06-08 17:40:13.500 159 12490.45 86.95 54770.05 88888.00 2014-06-08 17:40:13.625 159 12490.45 86.92 54770.03 88888.00 2014-06-08 17:40:13.750 159 12490.42 86.95 54770.05 88888.00 2014-06-08 17:40:13.875 159 12490.40 86.97 54770.07 88888.00 2014-06-08 17:40:14.000 159 12490.35 87.00 54770.05 88888.00 2014-06-08 17:40:14.125 159 12490.38 86.97 54770.05 88888.00 2014-06-08 17:40:14.250 159 12490.33 86.97 54770.07 88888.00 2014-06-08 17:40:14.375 159 12490.30 86.97 54770.03 88888.00 2014-06-08 17:40:14.500 159 12490.25 87.00 54770.05 88888.00 2014-06-08 17:40:14.625 159 12490.25 86.97 54770.07 88888.00 2014-06-08 17:40:14.750 159 12490.23 86.97 54770.07 88888.00 2014-06-08 17:40:14.875 159 12490.27 87.03 54770.10 88888.00 2014-06-08 17:40:15.000 159 12490.20 87.03 54770.05 88888.00 2014-06-08 17:40:15.125 159 12490.02 87.05 54770.07 88888.00 2014-06-08 17:40:15.250 159 12489.95 87.05 54770.10 88888.00 2014-06-08 17:40:15.375 159 12489.95 87.08 54770.07 88888.00 2014-06-08 17:40:15.500 159 12489.98 87.08 54770.07 88888.00 2014-06-08 17:40:15.625 159 12490.02 87.10 54770.10 88888.00 2014-06-08 17:40:15.750 159 12490.00 87.12 54770.07 88888.00 2014-06-08 17:40:15.875 159 12490.00 87.12 54770.07 88888.00 2014-06-08 17:40:16.000 159 12490.05 87.12 54770.07 88888.00 2014-06-08 17:40:16.125 159 12489.98 87.12 54770.07 88888.00 2014-06-08 17:40:16.250 159 12489.85 87.17 54770.07 88888.00 2014-06-08 17:40:16.375 159 12489.85 87.20 54770.07 88888.00 2014-06-08 17:40:16.500 159 12489.90 87.20 54770.07 88888.00 2014-06-08 17:40:16.625 159 12489.90 87.20 54770.07 88888.00 2014-06-08 17:40:16.750 159 12489.85 87.20 54770.05 88888.00 2014-06-08 17:40:16.875 159 12489.83 87.22 54770.05 88888.00 2014-06-08 17:40:17.000 159 12489.83 87.28 54770.05 88888.00 2014-06-08 17:40:17.125 159 12489.83 87.30 54770.07 88888.00 2014-06-08 17:40:17.250 159 12489.80 87.28 54770.07 88888.00 2014-06-08 17:40:17.375 159 12489.80 87.28 54770.05 88888.00 2014-06-08 17:40:17.500 159 12489.70 87.28 54770.03 88888.00 2014-06-08 17:40:17.625 159 12489.65 87.33 54770.03 88888.00 2014-06-08 17:40:17.750 159 12489.67 87.38 54770.05 88888.00 2014-06-08 17:40:17.875 159 12489.62 87.40 54770.07 88888.00 2014-06-08 17:40:18.000 159 12489.60 87.40 54770.05 88888.00 2014-06-08 17:40:18.125 159 12489.58 87.42 54770.05 88888.00 2014-06-08 17:40:18.250 159 12489.52 87.40 54770.05 88888.00 2014-06-08 17:40:18.375 159 12489.52 87.42 54770.07 88888.00 2014-06-08 17:40:18.500 159 12489.52 87.47 54770.10 88888.00 2014-06-08 17:40:18.625 159 12489.48 87.47 54770.10 88888.00 2014-06-08 17:40:18.750 159 12489.38 87.47 54770.10 88888.00 2014-06-08 17:40:18.875 159 12489.38 87.47 54770.10 88888.00 2014-06-08 17:40:19.000 159 12489.40 87.47 54770.10 88888.00 2014-06-08 17:40:19.125 159 12489.40 87.53 54770.10 88888.00 2014-06-08 17:40:19.250 159 12489.33 87.47 54770.05 88888.00 2014-06-08 17:40:19.375 159 12489.25 87.50 54770.05 88888.00 2014-06-08 17:40:19.500 159 12489.17 87.55 54770.07 88888.00 2014-06-08 17:40:19.625 159 12489.20 87.58 54770.07 88888.00 2014-06-08 17:40:19.750 159 12489.12 87.58 54770.05 88888.00 2014-06-08 17:40:19.875 159 12489.12 87.60 54770.03 88888.00 2014-06-08 17:40:20.000 159 12489.10 87.60 54770.07 88888.00 2014-06-08 17:40:20.125 159 12489.08 87.58 54770.10 88888.00 2014-06-08 17:40:20.250 159 12489.05 87.62 54770.05 88888.00 2014-06-08 17:40:20.375 159 12489.08 87.70 54770.05 88888.00 2014-06-08 17:40:20.500 159 12489.02 87.65 54770.03 88888.00 2014-06-08 17:40:20.625 159 12489.05 87.67 54770.05 88888.00 2014-06-08 17:40:20.750 159 12489.00 87.67 54770.05 88888.00 2014-06-08 17:40:20.875 159 12488.92 87.67 54770.05 88888.00 2014-06-08 17:40:21.000 159 12488.88 87.65 54770.05 88888.00 2014-06-08 17:40:21.125 159 12488.85 87.65 54770.05 88888.00 2014-06-08 17:40:21.250 159 12488.83 87.65 54770.05 88888.00 2014-06-08 17:40:21.375 159 12488.85 87.70 54770.03 88888.00 2014-06-08 17:40:21.500 159 12488.80 87.70 54770.03 88888.00 2014-06-08 17:40:21.625 159 12488.73 87.70 54770.05 88888.00 2014-06-08 17:40:21.750 159 12488.67 87.72 54770.00 88888.00 2014-06-08 17:40:21.875 159 12488.65 87.72 54770.03 88888.00 2014-06-08 17:40:22.000 159 12488.65 87.70 54770.05 88888.00 2014-06-08 17:40:22.125 159 12488.62 87.75 54770.05 88888.00 2014-06-08 17:40:22.250 159 12488.52 87.75 54770.05 88888.00 2014-06-08 17:40:22.375 159 12488.55 87.70 54770.05 88888.00 2014-06-08 17:40:22.500 159 12488.58 87.67 54770.05 88888.00 2014-06-08 17:40:22.625 159 12488.52 87.67 54770.07 88888.00 2014-06-08 17:40:22.750 159 12488.42 87.70 54770.07 88888.00 2014-06-08 17:40:22.875 159 12488.38 87.67 54770.07 88888.00 2014-06-08 17:40:23.000 159 12488.35 87.67 54770.05 88888.00 2014-06-08 17:40:23.125 159 12488.30 87.70 54770.05 88888.00 2014-06-08 17:40:23.250 159 12488.27 87.65 54770.07 88888.00 2014-06-08 17:40:23.375 159 12488.30 87.65 54770.07 88888.00 2014-06-08 17:40:23.500 159 12488.33 87.62 54770.05 88888.00 2014-06-08 17:40:23.625 159 12488.30 87.65 54770.07 88888.00 2014-06-08 17:40:23.750 159 12488.23 87.65 54770.07 88888.00 2014-06-08 17:40:23.875 159 12488.17 87.60 54770.07 88888.00 2014-06-08 17:40:24.000 159 12488.15 87.60 54770.05 88888.00 2014-06-08 17:40:24.125 159 12488.20 87.62 54770.07 88888.00 2014-06-08 17:40:24.250 159 12488.15 87.60 54770.10 88888.00 2014-06-08 17:40:24.375 159 12488.12 87.60 54770.07 88888.00 2014-06-08 17:40:24.500 159 12488.12 87.55 54770.07 88888.00 2014-06-08 17:40:24.625 159 12488.10 87.53 54770.05 88888.00 2014-06-08 17:40:24.750 159 12488.10 87.53 54770.07 88888.00 2014-06-08 17:40:24.875 159 12488.08 87.53 54770.07 88888.00 2014-06-08 17:40:25.000 159 12488.08 87.47 54770.07 88888.00 2014-06-08 17:40:25.125 159 12488.10 87.47 54770.07 88888.00 2014-06-08 17:40:25.250 159 12488.05 87.42 54770.07 88888.00 2014-06-08 17:40:25.375 159 12488.08 87.42 54770.07 88888.00 2014-06-08 17:40:25.500 159 12488.05 87.42 54770.07 88888.00 2014-06-08 17:40:25.625 159 12488.02 87.40 54770.10 88888.00 2014-06-08 17:40:25.750 159 12487.98 87.38 54770.10 88888.00 2014-06-08 17:40:25.875 159 12487.92 87.30 54770.05 88888.00 2014-06-08 17:40:26.000 159 12487.92 87.25 54770.05 88888.00 2014-06-08 17:40:26.125 159 12487.95 87.22 54770.05 88888.00 2014-06-08 17:40:26.250 159 12487.98 87.22 54770.05 88888.00 2014-06-08 17:40:26.375 159 12487.98 87.22 54770.05 88888.00 2014-06-08 17:40:26.500 159 12487.90 87.20 54770.03 88888.00 2014-06-08 17:40:26.625 159 12487.90 87.20 54770.00 88888.00 2014-06-08 17:40:26.750 159 12487.92 87.17 54770.05 88888.00 2014-06-08 17:40:26.875 159 12487.92 87.12 54770.05 88888.00 2014-06-08 17:40:27.000 159 12487.92 87.08 54770.00 88888.00 2014-06-08 17:40:27.125 159 12487.92 87.10 54770.03 88888.00 2014-06-08 17:40:27.250 159 12487.92 87.05 54770.05 88888.00 2014-06-08 17:40:27.375 159 12487.95 87.00 54770.03 88888.00 2014-06-08 17:40:27.500 159 12487.95 86.97 54770.00 88888.00 2014-06-08 17:40:27.625 159 12487.95 87.00 54770.00 88888.00 2014-06-08 17:40:27.750 159 12487.92 87.00 54770.00 88888.00 2014-06-08 17:40:27.875 159 12487.85 86.92 54770.00 88888.00 2014-06-08 17:40:28.000 159 12487.77 86.90 54769.97 88888.00 2014-06-08 17:40:28.125 159 12487.77 86.85 54769.97 88888.00 2014-06-08 17:40:28.250 159 12487.77 86.80 54770.00 88888.00 2014-06-08 17:40:28.375 159 12487.77 86.80 54769.97 88888.00 2014-06-08 17:40:28.500 159 12487.77 86.83 54769.97 88888.00 2014-06-08 17:40:28.625 159 12487.70 86.78 54769.95 88888.00 2014-06-08 17:40:28.750 159 12487.67 86.75 54769.95 88888.00 2014-06-08 17:40:28.875 159 12487.65 86.75 54769.97 88888.00 2014-06-08 17:40:29.000 159 12487.65 86.72 54769.97 88888.00 2014-06-08 17:40:29.125 159 12487.75 86.67 54769.97 88888.00 2014-06-08 17:40:29.250 159 12487.70 86.67 54770.00 88888.00 2014-06-08 17:40:29.375 159 12487.65 86.62 54770.00 88888.00 2014-06-08 17:40:29.500 159 12487.65 86.62 54769.97 88888.00 2014-06-08 17:40:29.625 159 12487.58 86.62 54769.97 88888.00 2014-06-08 17:40:29.750 159 12487.58 86.60 54769.97 88888.00 2014-06-08 17:40:29.875 159 12487.62 86.58 54769.97 88888.00 2014-06-08 17:40:30.000 159 12487.67 86.58 54769.97 88888.00 2014-06-08 17:40:30.125 159 12487.65 86.60 54770.00 88888.00 2014-06-08 17:40:30.250 159 12487.62 86.58 54770.00 88888.00 2014-06-08 17:40:30.375 159 12487.60 86.55 54770.00 88888.00 2014-06-08 17:40:30.500 159 12487.50 86.53 54770.00 88888.00 2014-06-08 17:40:30.625 159 12487.42 86.53 54769.97 88888.00 2014-06-08 17:40:30.750 159 12487.42 86.53 54770.00 88888.00 2014-06-08 17:40:30.875 159 12487.48 86.50 54769.97 88888.00 2014-06-08 17:40:31.000 159 12487.52 86.50 54770.00 88888.00 2014-06-08 17:40:31.125 159 12487.48 86.50 54769.97 88888.00 2014-06-08 17:40:31.250 159 12487.42 86.47 54770.00 88888.00 2014-06-08 17:40:31.375 159 12487.42 86.53 54770.00 88888.00 2014-06-08 17:40:31.500 159 12487.33 86.53 54770.00 88888.00 2014-06-08 17:40:31.625 159 12487.27 86.50 54769.97 88888.00 2014-06-08 17:40:31.750 159 12487.33 86.50 54769.97 88888.00 2014-06-08 17:40:31.875 159 12487.40 86.50 54769.97 88888.00 2014-06-08 17:40:32.000 159 12487.33 86.50 54769.97 88888.00 2014-06-08 17:40:32.125 159 12487.23 86.53 54769.95 88888.00 2014-06-08 17:40:32.250 159 12487.23 86.53 54769.97 88888.00 2014-06-08 17:40:32.375 159 12487.27 86.50 54769.97 88888.00 2014-06-08 17:40:32.500 159 12487.25 86.47 54769.95 88888.00 2014-06-08 17:40:32.625 159 12487.23 86.47 54769.97 88888.00 2014-06-08 17:40:32.750 159 12487.20 86.50 54769.95 88888.00 2014-06-08 17:40:32.875 159 12487.23 86.53 54769.95 88888.00 2014-06-08 17:40:33.000 159 12487.25 86.53 54769.93 88888.00 2014-06-08 17:40:33.125 159 12487.20 86.53 54769.93 88888.00 2014-06-08 17:40:33.250 159 12487.17 86.50 54769.88 88888.00 2014-06-08 17:40:33.375 159 12487.17 86.53 54769.88 88888.00 2014-06-08 17:40:33.500 159 12487.17 86.50 54769.88 88888.00 2014-06-08 17:40:33.625 159 12487.15 86.47 54769.90 88888.00 2014-06-08 17:40:33.750 159 12487.17 86.50 54769.90 88888.00 2014-06-08 17:40:33.875 159 12487.15 86.50 54769.90 88888.00 2014-06-08 17:40:34.000 159 12487.12 86.53 54769.93 88888.00 2014-06-08 17:40:34.125 159 12487.12 86.50 54769.95 88888.00 2014-06-08 17:40:34.250 159 12487.10 86.47 54769.90 88888.00 2014-06-08 17:40:34.375 159 12487.10 86.47 54769.93 88888.00 2014-06-08 17:40:34.500 159 12487.05 86.45 54769.90 88888.00 2014-06-08 17:40:34.625 159 12487.02 86.45 54769.90 88888.00 2014-06-08 17:40:34.750 159 12487.08 86.42 54769.90 88888.00 2014-06-08 17:40:34.875 159 12487.08 86.47 54769.88 88888.00 2014-06-08 17:40:35.000 159 12487.02 86.45 54769.90 88888.00 2014-06-08 17:40:35.125 159 12487.02 86.45 54769.95 88888.00 2014-06-08 17:40:35.250 159 12487.00 86.45 54769.95 88888.00 2014-06-08 17:40:35.375 159 12487.05 86.45 54769.90 88888.00 2014-06-08 17:40:35.500 159 12487.00 86.42 54769.85 88888.00 2014-06-08 17:40:35.625 159 12486.98 86.40 54769.82 88888.00 2014-06-08 17:40:35.750 159 12486.98 86.40 54769.85 88888.00 2014-06-08 17:40:35.875 159 12486.98 86.40 54769.85 88888.00 2014-06-08 17:40:36.000 159 12486.92 86.40 54769.82 88888.00 2014-06-08 17:40:36.125 159 12486.95 86.38 54769.85 88888.00 2014-06-08 17:40:36.250 159 12486.95 86.35 54769.88 88888.00 2014-06-08 17:40:36.375 159 12486.98 86.38 54769.90 88888.00 2014-06-08 17:40:36.500 159 12486.98 86.38 54769.88 88888.00 2014-06-08 17:40:36.625 159 12486.98 86.35 54769.88 88888.00 2014-06-08 17:40:36.750 159 12486.90 86.30 54769.88 88888.00 2014-06-08 17:40:36.875 159 12486.80 86.28 54769.88 88888.00 2014-06-08 17:40:37.000 159 12486.83 86.25 54769.88 88888.00 2014-06-08 17:40:37.125 159 12486.90 86.28 54769.93 88888.00 2014-06-08 17:40:37.250 159 12486.88 86.25 54769.90 88888.00 2014-06-08 17:40:37.375 159 12486.88 86.25 54769.85 88888.00 2014-06-08 17:40:37.500 159 12486.85 86.25 54769.88 88888.00 2014-06-08 17:40:37.625 159 12486.83 86.25 54769.88 88888.00 2014-06-08 17:40:37.750 159 12486.83 86.17 54769.88 88888.00 2014-06-08 17:40:37.875 159 12486.77 86.15 54769.88 88888.00 2014-06-08 17:40:38.000 159 12486.73 86.17 54769.85 88888.00 2014-06-08 17:40:38.125 159 12486.77 86.17 54769.88 88888.00 2014-06-08 17:40:38.250 159 12486.83 86.15 54769.90 88888.00 2014-06-08 17:40:38.375 159 12486.83 86.12 54769.88 88888.00 2014-06-08 17:40:38.500 159 12486.77 86.10 54769.88 88888.00 2014-06-08 17:40:38.625 159 12486.77 86.10 54769.88 88888.00 2014-06-08 17:40:38.750 159 12486.85 86.10 54769.88 88888.00 2014-06-08 17:40:38.875 159 12486.85 86.08 54769.85 88888.00 2014-06-08 17:40:39.000 159 12486.80 86.08 54769.85 88888.00 2014-06-08 17:40:39.125 159 12486.80 86.05 54769.85 88888.00 2014-06-08 17:40:39.250 159 12486.77 86.05 54769.85 88888.00 2014-06-08 17:40:39.375 159 12486.80 86.05 54769.88 88888.00 2014-06-08 17:40:39.500 159 12486.83 86.03 54769.85 88888.00 2014-06-08 17:40:39.625 159 12486.75 86.00 54769.80 88888.00 2014-06-08 17:40:39.750 159 12486.65 86.00 54769.80 88888.00 2014-06-08 17:40:39.875 159 12486.67 86.00 54769.80 88888.00 2014-06-08 17:40:40.000 159 12486.75 86.03 54769.80 88888.00 2014-06-08 17:40:40.125 159 12486.77 85.95 54769.82 88888.00 2014-06-08 17:40:40.250 159 12486.73 85.95 54769.80 88888.00 2014-06-08 17:40:40.375 159 12486.75 85.95 54769.78 88888.00 2014-06-08 17:40:40.500 159 12486.80 85.92 54769.78 88888.00 2014-06-08 17:40:40.625 159 12486.83 85.92 54769.78 88888.00 2014-06-08 17:40:40.750 159 12486.85 85.92 54769.78 88888.00 2014-06-08 17:40:40.875 159 12486.80 85.90 54769.80 88888.00 2014-06-08 17:40:41.000 159 12486.80 85.88 54769.75 88888.00 2014-06-08 17:40:41.125 159 12486.80 85.90 54769.75 88888.00 2014-06-08 17:40:41.250 159 12486.80 85.85 54769.72 88888.00 2014-06-08 17:40:41.375 159 12486.88 85.90 54769.70 88888.00 2014-06-08 17:40:41.500 159 12486.90 85.92 54769.70 88888.00 2014-06-08 17:40:41.625 159 12486.92 85.88 54769.70 88888.00 2014-06-08 17:40:41.750 159 12486.92 85.88 54769.68 88888.00 2014-06-08 17:40:41.875 159 12486.92 85.88 54769.70 88888.00 2014-06-08 17:40:42.000 159 12486.95 85.85 54769.68 88888.00 2014-06-08 17:40:42.125 159 12486.92 85.88 54769.70 88888.00 2014-06-08 17:40:42.250 159 12486.98 85.90 54769.70 88888.00 2014-06-08 17:40:42.375 159 12486.98 85.88 54769.68 88888.00 2014-06-08 17:40:42.500 159 12486.95 85.83 54769.68 88888.00 2014-06-08 17:40:42.625 159 12486.92 85.80 54769.68 88888.00 2014-06-08 17:40:42.750 159 12486.95 85.80 54769.65 88888.00 2014-06-08 17:40:42.875 159 12486.98 85.85 54769.65 88888.00 2014-06-08 17:40:43.000 159 12487.00 85.85 54769.62 88888.00 2014-06-08 17:40:43.125 159 12486.98 85.85 54769.65 88888.00 2014-06-08 17:40:43.250 159 12486.95 85.85 54769.65 88888.00 2014-06-08 17:40:43.375 159 12486.95 85.83 54769.62 88888.00 2014-06-08 17:40:43.500 159 12486.92 85.83 54769.60 88888.00 2014-06-08 17:40:43.625 159 12486.90 85.83 54769.60 88888.00 2014-06-08 17:40:43.750 159 12486.98 85.78 54769.60 88888.00 2014-06-08 17:40:43.875 159 12487.08 85.75 54769.57 88888.00 2014-06-08 17:40:44.000 159 12487.12 85.78 54769.55 88888.00 2014-06-08 17:40:44.125 159 12487.05 85.75 54769.57 88888.00 2014-06-08 17:40:44.250 159 12486.98 85.70 54769.57 88888.00 2014-06-08 17:40:44.375 159 12486.98 85.70 54769.57 88888.00 2014-06-08 17:40:44.500 159 12487.05 85.72 54769.55 88888.00 2014-06-08 17:40:44.625 159 12487.02 85.72 54769.55 88888.00 2014-06-08 17:40:44.750 159 12487.00 85.72 54769.55 88888.00 2014-06-08 17:40:44.875 159 12486.98 85.75 54769.57 88888.00 2014-06-08 17:40:45.000 159 12486.95 85.75 54769.55 88888.00 2014-06-08 17:40:45.125 159 12486.88 85.72 54769.57 88888.00 2014-06-08 17:40:45.250 159 12486.90 85.70 54769.55 88888.00 2014-06-08 17:40:45.375 159 12486.98 85.70 54769.55 88888.00 2014-06-08 17:40:45.500 159 12486.98 85.67 54769.55 88888.00 2014-06-08 17:40:45.625 159 12486.92 85.67 54769.50 88888.00 2014-06-08 17:40:45.750 159 12486.90 85.65 54769.53 88888.00 2014-06-08 17:40:45.875 159 12486.90 85.67 54769.53 88888.00 2014-06-08 17:40:46.000 159 12486.88 85.65 54769.53 88888.00 2014-06-08 17:40:46.125 159 12486.85 85.65 54769.53 88888.00 2014-06-08 17:40:46.250 159 12486.77 85.65 54769.47 88888.00 2014-06-08 17:40:46.375 159 12486.88 85.67 54769.50 88888.00 2014-06-08 17:40:46.500 159 12486.83 85.65 54769.50 88888.00 2014-06-08 17:40:46.625 159 12486.77 85.62 54769.53 88888.00 2014-06-08 17:40:46.750 159 12486.85 85.65 54769.50 88888.00 2014-06-08 17:40:46.875 159 12486.95 85.65 54769.45 88888.00 2014-06-08 17:40:47.000 159 12487.02 85.62 54769.43 88888.00 2014-06-08 17:40:47.125 159 12487.00 85.62 54769.45 88888.00 2014-06-08 17:40:47.250 159 12486.92 85.60 54769.45 88888.00 2014-06-08 17:40:47.375 159 12486.88 85.62 54769.43 88888.00 2014-06-08 17:40:47.500 159 12486.83 85.60 54769.45 88888.00 2014-06-08 17:40:47.625 159 12486.80 85.58 54769.45 88888.00 2014-06-08 17:40:47.750 159 12486.75 85.60 54769.45 88888.00 2014-06-08 17:40:47.875 159 12486.73 85.60 54769.47 88888.00 2014-06-08 17:40:48.000 159 12486.75 85.58 54769.45 88888.00 2014-06-08 17:40:48.125 159 12486.73 85.53 54769.43 88888.00 2014-06-08 17:40:48.250 159 12486.62 85.50 54769.40 88888.00 2014-06-08 17:40:48.375 159 12486.62 85.53 54769.40 88888.00 2014-06-08 17:40:48.500 159 12486.62 85.53 54769.40 88888.00 2014-06-08 17:40:48.625 159 12486.58 85.53 54769.40 88888.00 2014-06-08 17:40:48.750 159 12486.60 85.50 54769.38 88888.00 2014-06-08 17:40:48.875 159 12486.62 85.53 54769.40 88888.00 2014-06-08 17:40:49.000 159 12486.70 85.50 54769.38 88888.00 2014-06-08 17:40:49.125 159 12486.77 85.47 54769.38 88888.00 2014-06-08 17:40:49.250 159 12486.73 85.45 54769.35 88888.00 2014-06-08 17:40:49.375 159 12486.70 85.47 54769.35 88888.00 2014-06-08 17:40:49.500 159 12486.65 85.47 54769.32 88888.00 2014-06-08 17:40:49.625 159 12486.65 85.47 54769.32 88888.00 2014-06-08 17:40:49.750 159 12486.73 85.50 54769.35 88888.00 2014-06-08 17:40:49.875 159 12486.70 85.45 54769.35 88888.00 2014-06-08 17:40:50.000 159 12486.65 85.47 54769.32 88888.00 2014-06-08 17:40:50.125 159 12486.65 85.47 54769.35 88888.00 2014-06-08 17:40:50.250 159 12486.62 85.45 54769.38 88888.00 2014-06-08 17:40:50.375 159 12486.62 85.45 54769.32 88888.00 2014-06-08 17:40:50.500 159 12486.58 85.42 54769.30 88888.00 2014-06-08 17:40:50.625 159 12486.62 85.45 54769.32 88888.00 2014-06-08 17:40:50.750 159 12486.62 85.50 54769.32 88888.00 2014-06-08 17:40:50.875 159 12486.58 85.50 54769.30 88888.00 2014-06-08 17:40:51.000 159 12486.50 85.50 54769.30 88888.00 2014-06-08 17:40:51.125 159 12486.55 85.50 54769.32 88888.00 2014-06-08 17:40:51.250 159 12486.55 85.47 54769.30 88888.00 2014-06-08 17:40:51.375 159 12486.55 85.47 54769.30 88888.00 2014-06-08 17:40:51.500 159 12486.50 85.47 54769.28 88888.00 2014-06-08 17:40:51.625 159 12486.45 85.47 54769.25 88888.00 2014-06-08 17:40:51.750 159 12486.45 85.50 54769.25 88888.00 2014-06-08 17:40:51.875 159 12486.50 85.50 54769.28 88888.00 2014-06-08 17:40:52.000 159 12486.50 85.50 54769.25 88888.00 2014-06-08 17:40:52.125 159 12486.48 85.53 54769.25 88888.00 2014-06-08 17:40:52.250 159 12486.42 85.50 54769.25 88888.00 2014-06-08 17:40:52.375 159 12486.45 85.55 54769.25 88888.00 2014-06-08 17:40:52.500 159 12486.48 85.55 54769.22 88888.00 2014-06-08 17:40:52.625 159 12486.50 85.55 54769.28 88888.00 2014-06-08 17:40:52.750 159 12486.50 85.55 54769.25 88888.00 2014-06-08 17:40:52.875 159 12486.48 85.60 54769.22 88888.00 2014-06-08 17:40:53.000 159 12486.40 85.60 54769.22 88888.00 2014-06-08 17:40:53.125 159 12486.38 85.60 54769.22 88888.00 2014-06-08 17:40:53.250 159 12486.45 85.62 54769.25 88888.00 2014-06-08 17:40:53.375 159 12486.52 85.67 54769.22 88888.00 2014-06-08 17:40:53.500 159 12486.50 85.65 54769.18 88888.00 2014-06-08 17:40:53.625 159 12486.42 85.65 54769.15 88888.00 2014-06-08 17:40:53.750 159 12486.42 85.67 54769.18 88888.00 2014-06-08 17:40:53.875 159 12486.48 85.70 54769.18 88888.00 2014-06-08 17:40:54.000 159 12486.42 85.70 54769.15 88888.00 2014-06-08 17:40:54.125 159 12486.40 85.75 54769.15 88888.00 2014-06-08 17:40:54.250 159 12486.40 85.75 54769.12 88888.00 2014-06-08 17:40:54.375 159 12486.40 85.75 54769.12 88888.00 2014-06-08 17:40:54.500 159 12486.40 85.78 54769.12 88888.00 2014-06-08 17:40:54.625 159 12486.30 85.80 54769.15 88888.00 2014-06-08 17:40:54.750 159 12486.30 85.83 54769.12 88888.00 2014-06-08 17:40:54.875 159 12486.38 85.83 54769.12 88888.00 2014-06-08 17:40:55.000 159 12486.42 85.85 54769.10 88888.00 2014-06-08 17:40:55.125 159 12486.40 85.85 54769.10 88888.00 2014-06-08 17:40:55.250 159 12486.33 85.88 54769.07 88888.00 2014-06-08 17:40:55.375 159 12486.27 85.90 54769.07 88888.00 2014-06-08 17:40:55.500 159 12486.23 85.92 54769.07 88888.00 2014-06-08 17:40:55.625 159 12486.23 85.92 54769.07 88888.00 2014-06-08 17:40:55.750 159 12486.20 85.97 54769.10 88888.00 2014-06-08 17:40:55.875 159 12486.17 86.03 54769.07 88888.00 2014-06-08 17:40:56.000 159 12486.25 86.03 54769.05 88888.00 2014-06-08 17:40:56.125 159 12486.27 86.03 54769.05 88888.00 2014-06-08 17:40:56.250 159 12486.23 86.03 54769.03 88888.00 2014-06-08 17:40:56.375 159 12486.30 86.08 54769.03 88888.00 2014-06-08 17:40:56.500 159 12486.25 86.10 54769.03 88888.00 2014-06-08 17:40:56.625 159 12486.17 86.12 54769.05 88888.00 2014-06-08 17:40:56.750 159 12486.20 86.12 54769.03 88888.00 2014-06-08 17:40:56.875 159 12486.20 86.10 54769.03 88888.00 2014-06-08 17:40:57.000 159 12486.17 86.12 54769.00 88888.00 2014-06-08 17:40:57.125 159 12486.12 86.15 54769.03 88888.00 2014-06-08 17:40:57.250 159 12486.05 86.17 54769.00 88888.00 2014-06-08 17:40:57.375 159 12486.05 86.22 54768.97 88888.00 2014-06-08 17:40:57.500 159 12486.08 86.22 54769.00 88888.00 2014-06-08 17:40:57.625 159 12486.08 86.22 54768.97 88888.00 2014-06-08 17:40:57.750 159 12486.10 86.25 54768.95 88888.00 2014-06-08 17:40:57.875 159 12486.10 86.25 54768.93 88888.00 2014-06-08 17:40:58.000 159 12486.10 86.25 54768.93 88888.00 2014-06-08 17:40:58.125 159 12486.15 86.28 54768.95 88888.00 2014-06-08 17:40:58.250 159 12486.23 86.30 54768.95 88888.00 2014-06-08 17:40:58.375 159 12486.25 86.33 54768.93 88888.00 2014-06-08 17:40:58.500 159 12486.23 86.35 54768.93 88888.00 2014-06-08 17:40:58.625 159 12486.20 86.38 54768.93 88888.00 2014-06-08 17:40:58.750 159 12486.15 86.38 54768.90 88888.00 2014-06-08 17:40:58.875 159 12486.15 86.38 54768.90 88888.00 2014-06-08 17:40:59.000 159 12486.10 86.38 54768.90 88888.00 2014-06-08 17:40:59.125 159 12486.02 86.40 54768.88 88888.00 2014-06-08 17:40:59.250 159 12485.98 86.40 54768.88 88888.00 2014-06-08 17:40:59.375 159 12486.05 86.42 54768.90 88888.00 2014-06-08 17:40:59.500 159 12486.05 86.45 54768.88 88888.00 2014-06-08 17:40:59.625 159 12486.08 86.45 54768.90 88888.00 2014-06-08 17:40:59.750 159 12486.10 86.47 54768.88 88888.00 2014-06-08 17:40:59.875 159 12486.12 86.47 54768.88 88888.00 2014-06-08 17:41:00.000 159 12486.08 86.45 54768.88 88888.00 2014-06-08 17:41:00.125 159 12486.05 86.45 54768.85 88888.00 2014-06-08 17:41:00.250 159 12486.08 86.55 54768.88 88888.00 2014-06-08 17:41:00.375 159 12486.20 86.58 54768.85 88888.00 2014-06-08 17:41:00.500 159 12486.12 86.58 54768.80 88888.00 2014-06-08 17:41:00.625 159 12486.05 86.55 54768.78 88888.00 2014-06-08 17:41:00.750 159 12486.08 86.60 54768.78 88888.00 2014-06-08 17:41:00.875 159 12486.08 86.65 54768.80 88888.00 2014-06-08 17:41:01.000 159 12486.02 86.67 54768.80 88888.00 2014-06-08 17:41:01.125 159 12486.00 86.67 54768.80 88888.00 2014-06-08 17:41:01.250 159 12485.98 86.67 54768.78 88888.00 2014-06-08 17:41:01.375 159 12485.95 86.72 54768.72 88888.00 2014-06-08 17:41:01.500 159 12485.98 86.75 54768.72 88888.00 2014-06-08 17:41:01.625 159 12486.00 86.78 54768.72 88888.00 2014-06-08 17:41:01.750 159 12486.02 86.78 54768.75 88888.00 2014-06-08 17:41:01.875 159 12486.02 86.80 54768.72 88888.00 2014-06-08 17:41:02.000 159 12485.98 86.85 54768.70 88888.00 2014-06-08 17:41:02.125 159 12485.95 86.85 54768.70 88888.00 2014-06-08 17:41:02.250 159 12485.95 86.85 54768.70 88888.00 2014-06-08 17:41:02.375 159 12486.02 86.88 54768.72 88888.00 2014-06-08 17:41:02.500 159 12486.08 86.90 54768.72 88888.00 2014-06-08 17:41:02.625 159 12486.10 86.92 54768.70 88888.00 2014-06-08 17:41:02.750 159 12486.02 86.88 54768.68 88888.00 2014-06-08 17:41:02.875 159 12486.02 86.92 54768.65 88888.00 2014-06-08 17:41:03.000 159 12486.02 86.97 54768.65 88888.00 2014-06-08 17:41:03.125 159 12486.02 86.95 54768.62 88888.00 2014-06-08 17:41:03.250 159 12485.98 86.92 54768.62 88888.00 2014-06-08 17:41:03.375 159 12486.05 87.00 54768.62 88888.00 2014-06-08 17:41:03.500 159 12486.05 87.00 54768.60 88888.00 2014-06-08 17:41:03.625 159 12486.05 87.00 54768.57 88888.00 2014-06-08 17:41:03.750 159 12486.05 87.03 54768.57 88888.00 2014-06-08 17:41:03.875 159 12486.02 87.08 54768.60 88888.00 2014-06-08 17:41:04.000 159 12486.05 87.08 54768.57 88888.00 2014-06-08 17:41:04.125 159 12486.05 87.08 54768.57 88888.00 2014-06-08 17:41:04.250 159 12485.98 87.10 54768.55 88888.00 2014-06-08 17:41:04.375 159 12485.98 87.10 54768.55 88888.00 2014-06-08 17:41:04.500 159 12486.05 87.10 54768.55 88888.00 2014-06-08 17:41:04.625 159 12486.02 87.10 54768.57 88888.00 2014-06-08 17:41:04.750 159 12485.98 87.12 54768.55 88888.00 2014-06-08 17:41:04.875 159 12485.98 87.15 54768.53 88888.00 2014-06-08 17:41:05.000 159 12485.88 87.15 54768.47 88888.00 2014-06-08 17:41:05.125 159 12485.83 87.12 54768.50 88888.00 2014-06-08 17:41:05.250 159 12485.83 87.12 54768.53 88888.00 2014-06-08 17:41:05.375 159 12485.88 87.15 54768.53 88888.00 2014-06-08 17:41:05.500 159 12485.90 87.15 54768.50 88888.00 2014-06-08 17:41:05.625 159 12485.88 87.12 54768.47 88888.00 2014-06-08 17:41:05.750 159 12485.80 87.12 54768.47 88888.00 2014-06-08 17:41:05.875 159 12485.75 87.12 54768.45 88888.00 2014-06-08 17:41:06.000 159 12485.70 87.15 54768.47 88888.00 2014-06-08 17:41:06.125 159 12485.73 87.17 54768.45 88888.00 2014-06-08 17:41:06.250 159 12485.70 87.12 54768.45 88888.00 2014-06-08 17:41:06.375 159 12485.67 87.15 54768.43 88888.00 2014-06-08 17:41:06.500 159 12485.58 87.15 54768.43 88888.00 2014-06-08 17:41:06.625 159 12485.50 87.15 54768.45 88888.00 2014-06-08 17:41:06.750 159 12485.58 87.17 54768.45 88888.00 2014-06-08 17:41:06.875 159 12485.62 87.17 54768.40 88888.00 2014-06-08 17:41:07.000 159 12485.60 87.20 54768.40 88888.00 2014-06-08 17:41:07.125 159 12485.52 87.17 54768.45 88888.00 2014-06-08 17:41:07.250 159 12485.50 87.15 54768.45 88888.00 2014-06-08 17:41:07.375 159 12485.52 87.17 54768.40 88888.00 2014-06-08 17:41:07.500 159 12485.38 87.15 54768.40 88888.00 2014-06-08 17:41:07.625 159 12485.35 87.15 54768.40 88888.00 2014-06-08 17:41:07.750 159 12485.42 87.17 54768.43 88888.00 2014-06-08 17:41:07.875 159 12485.48 87.17 54768.38 88888.00 2014-06-08 17:41:08.000 159 12485.40 87.20 54768.35 88888.00 2014-06-08 17:41:08.125 159 12485.40 87.17 54768.35 88888.00 2014-06-08 17:41:08.250 159 12485.38 87.15 54768.35 88888.00 2014-06-08 17:41:08.375 159 12485.30 87.15 54768.35 88888.00 2014-06-08 17:41:08.500 159 12485.30 87.20 54768.38 88888.00 2014-06-08 17:41:08.625 159 12485.27 87.20 54768.40 88888.00 2014-06-08 17:41:08.750 159 12485.27 87.20 54768.38 88888.00 2014-06-08 17:41:08.875 159 12485.30 87.15 54768.35 88888.00 2014-06-08 17:41:09.000 159 12485.27 87.17 54768.32 88888.00 2014-06-08 17:41:09.125 159 12485.25 87.17 54768.32 88888.00 2014-06-08 17:41:09.250 159 12485.20 87.15 54768.30 88888.00 2014-06-08 17:41:09.375 159 12485.17 87.12 54768.32 88888.00 2014-06-08 17:41:09.500 159 12485.15 87.15 54768.30 88888.00 2014-06-08 17:41:09.625 159 12485.10 87.10 54768.32 88888.00 2014-06-08 17:41:09.750 159 12485.08 87.12 54768.32 88888.00 2014-06-08 17:41:09.875 159 12485.08 87.12 54768.35 88888.00 2014-06-08 17:41:10.000 159 12485.12 87.12 54768.32 88888.00 2014-06-08 17:41:10.125 159 12485.15 87.12 54768.30 88888.00 2014-06-08 17:41:10.250 159 12485.12 87.08 54768.32 88888.00 2014-06-08 17:41:10.375 159 12485.10 87.05 54768.28 88888.00 2014-06-08 17:41:10.500 159 12485.05 87.05 54768.28 88888.00 2014-06-08 17:41:10.625 159 12485.05 87.10 54768.28 88888.00 2014-06-08 17:41:10.750 159 12485.02 87.10 54768.25 88888.00 2014-06-08 17:41:10.875 159 12485.00 87.08 54768.25 88888.00 2014-06-08 17:41:11.000 159 12485.00 87.03 54768.25 88888.00 2014-06-08 17:41:11.125 159 12484.92 87.00 54768.25 88888.00 2014-06-08 17:41:11.250 159 12484.88 87.03 54768.28 88888.00 2014-06-08 17:41:11.375 159 12484.92 87.03 54768.28 88888.00 2014-06-08 17:41:11.500 159 12484.90 87.00 54768.22 88888.00 2014-06-08 17:41:11.625 159 12484.90 86.97 54768.25 88888.00 2014-06-08 17:41:11.750 159 12484.90 86.95 54768.28 88888.00 2014-06-08 17:41:11.875 159 12484.90 86.95 54768.30 88888.00 2014-06-08 17:41:12.000 159 12484.85 86.92 54768.28 88888.00 2014-06-08 17:41:12.125 159 12484.83 86.90 54768.25 88888.00 2014-06-08 17:41:12.250 159 12484.83 86.88 54768.22 88888.00 2014-06-08 17:41:12.375 159 12484.85 86.85 54768.20 88888.00 2014-06-08 17:41:12.500 159 12484.90 86.85 54768.20 88888.00 2014-06-08 17:41:12.625 159 12484.88 86.85 54768.20 88888.00 2014-06-08 17:41:12.750 159 12484.88 86.85 54768.18 88888.00 2014-06-08 17:41:12.875 159 12484.83 86.80 54768.15 88888.00 2014-06-08 17:41:13.000 159 12484.77 86.80 54768.15 88888.00 2014-06-08 17:41:13.125 159 12484.77 86.75 54768.15 88888.00 2014-06-08 17:41:13.250 159 12484.77 86.72 54768.12 88888.00 2014-06-08 17:41:13.375 159 12484.77 86.70 54768.10 88888.00 2014-06-08 17:41:13.500 159 12484.77 86.67 54768.10 88888.00 2014-06-08 17:41:13.625 159 12484.80 86.67 54768.12 88888.00 2014-06-08 17:41:13.750 159 12484.80 86.62 54768.12 88888.00 2014-06-08 17:41:13.875 159 12484.80 86.60 54768.12 88888.00 2014-06-08 17:41:14.000 159 12484.75 86.55 54768.10 88888.00 2014-06-08 17:41:14.125 159 12484.75 86.55 54768.10 88888.00 2014-06-08 17:41:14.250 159 12484.75 86.50 54768.12 88888.00 2014-06-08 17:41:14.375 159 12484.75 86.47 54768.10 88888.00 2014-06-08 17:41:14.500 159 12484.73 86.47 54768.07 88888.00 2014-06-08 17:41:14.625 159 12484.80 86.47 54768.10 88888.00 2014-06-08 17:41:14.750 159 12484.77 86.47 54768.10 88888.00 2014-06-08 17:41:14.875 159 12484.70 86.47 54768.10 88888.00 2014-06-08 17:41:15.000 159 12484.75 86.45 54768.07 88888.00 2014-06-08 17:41:15.125 159 12484.80 86.40 54768.05 88888.00 2014-06-08 17:41:15.250 159 12484.80 86.35 54768.07 88888.00 2014-06-08 17:41:15.375 159 12484.77 86.33 54768.05 88888.00 2014-06-08 17:41:15.500 159 12484.77 86.33 54768.05 88888.00 2014-06-08 17:41:15.625 159 12484.85 86.33 54768.05 88888.00 2014-06-08 17:41:15.750 159 12484.88 86.33 54768.03 88888.00 2014-06-08 17:41:15.875 159 12484.88 86.28 54768.03 88888.00 2014-06-08 17:41:16.000 159 12484.88 86.28 54768.00 88888.00 2014-06-08 17:41:16.125 159 12484.85 86.30 54768.00 88888.00 2014-06-08 17:41:16.250 159 12484.88 86.25 54767.97 88888.00 2014-06-08 17:41:16.375 159 12484.95 86.22 54767.97 88888.00 2014-06-08 17:41:16.500 159 12484.98 86.22 54767.95 88888.00 2014-06-08 17:41:16.625 159 12485.08 86.22 54767.95 88888.00 2014-06-08 17:41:16.750 159 12485.10 86.22 54767.95 88888.00 2014-06-08 17:41:16.875 159 12485.12 86.22 54767.90 88888.00 2014-06-08 17:41:17.000 159 12485.05 86.20 54767.90 88888.00 2014-06-08 17:41:17.125 159 12485.02 86.17 54767.93 88888.00 2014-06-08 17:41:17.250 159 12485.10 86.12 54767.90 88888.00 2014-06-08 17:41:17.375 159 12485.20 86.12 54767.90 88888.00 2014-06-08 17:41:17.500 159 12485.25 86.17 54767.93 88888.00 2014-06-08 17:41:17.625 159 12485.27 86.20 54767.90 88888.00 2014-06-08 17:41:17.750 159 12485.30 86.17 54767.90 88888.00 2014-06-08 17:41:17.875 159 12485.38 86.15 54767.88 88888.00 2014-06-08 17:41:18.000 159 12485.33 86.12 54767.88 88888.00 2014-06-08 17:41:18.125 159 12485.35 86.17 54767.85 88888.00 2014-06-08 17:41:18.250 159 12485.38 86.12 54767.82 88888.00 2014-06-08 17:41:18.375 159 12485.42 86.17 54767.78 88888.00 2014-06-08 17:41:18.500 159 12485.50 86.20 54767.80 88888.00 2014-06-08 17:41:18.625 159 12485.58 86.20 54767.80 88888.00 2014-06-08 17:41:18.750 159 12485.62 86.25 54767.78 88888.00 2014-06-08 17:41:18.875 159 12485.65 86.25 54767.75 88888.00 2014-06-08 17:41:19.000 159 12485.70 86.22 54767.72 88888.00 2014-06-08 17:41:19.125 159 12485.73 86.20 54767.72 88888.00 2014-06-08 17:41:19.250 159 12485.70 86.20 54767.70 88888.00 2014-06-08 17:41:19.375 159 12485.73 86.22 54767.68 88888.00 2014-06-08 17:41:19.500 159 12485.83 86.25 54767.68 88888.00 2014-06-08 17:41:19.625 159 12485.95 86.25 54767.68 88888.00 2014-06-08 17:41:19.750 159 12485.98 86.28 54767.65 88888.00 2014-06-08 17:41:19.875 159 12485.95 86.28 54767.62 88888.00 2014-06-08 17:41:20.000 159 12486.00 86.25 54767.60 88888.00 2014-06-08 17:41:20.125 159 12486.02 86.28 54767.57 88888.00 2014-06-08 17:41:20.250 159 12486.12 86.28 54767.55 88888.00 2014-06-08 17:41:20.375 159 12486.23 86.28 54767.53 88888.00 2014-06-08 17:41:20.500 159 12486.33 86.33 54767.55 88888.00 2014-06-08 17:41:20.625 159 12486.38 86.38 54767.55 88888.00 2014-06-08 17:41:20.750 159 12486.35 86.35 54767.53 88888.00 2014-06-08 17:41:20.875 159 12486.33 86.35 54767.53 88888.00 2014-06-08 17:41:21.000 159 12486.33 86.33 54767.53 88888.00 2014-06-08 17:41:21.125 159 12486.42 86.35 54767.53 88888.00 2014-06-08 17:41:21.250 159 12486.45 86.35 54767.50 88888.00 2014-06-08 17:41:21.375 159 12486.52 86.40 54767.45 88888.00 2014-06-08 17:41:21.500 159 12486.55 86.40 54767.45 88888.00 2014-06-08 17:41:21.625 159 12486.60 86.42 54767.43 88888.00 2014-06-08 17:41:21.750 159 12486.70 86.47 54767.43 88888.00 2014-06-08 17:41:21.875 159 12486.73 86.50 54767.40 88888.00 2014-06-08 17:41:22.000 159 12486.80 86.53 54767.40 88888.00 2014-06-08 17:41:22.125 159 12486.85 86.55 54767.40 88888.00 2014-06-08 17:41:22.250 159 12486.80 86.58 54767.40 88888.00 2014-06-08 17:41:22.375 159 12486.80 86.55 54767.38 88888.00 2014-06-08 17:41:22.500 159 12486.85 86.60 54767.38 88888.00 2014-06-08 17:41:22.625 159 12486.92 86.67 54767.38 88888.00 2014-06-08 17:41:22.750 159 12486.98 86.70 54767.38 88888.00 2014-06-08 17:41:22.875 159 12486.98 86.70 54767.35 88888.00 2014-06-08 17:41:23.000 159 12486.92 86.72 54767.30 88888.00 2014-06-08 17:41:23.125 159 12486.95 86.78 54767.32 88888.00 2014-06-08 17:41:23.250 159 12486.98 86.80 54767.32 88888.00 2014-06-08 17:41:23.375 159 12487.05 86.83 54767.30 88888.00 2014-06-08 17:41:23.500 159 12487.12 86.88 54767.30 88888.00 2014-06-08 17:41:23.625 159 12487.12 86.97 54767.30 88888.00 2014-06-08 17:41:23.750 159 12487.15 86.97 54767.28 88888.00 2014-06-08 17:41:23.875 159 12487.10 87.03 54767.28 88888.00 2014-06-08 17:41:24.000 159 12487.10 87.05 54767.28 88888.00 2014-06-08 17:41:24.125 159 12487.15 87.10 54767.25 88888.00 2014-06-08 17:41:24.250 159 12487.15 87.10 54767.25 88888.00 2014-06-08 17:41:24.375 159 12487.17 87.15 54767.22 88888.00 2014-06-08 17:41:24.500 159 12487.17 87.17 54767.22 88888.00 2014-06-08 17:41:24.625 159 12487.23 87.22 54767.22 88888.00 2014-06-08 17:41:24.750 159 12487.20 87.28 54767.22 88888.00 2014-06-08 17:41:24.875 159 12487.23 87.30 54767.22 88888.00 2014-06-08 17:41:25.000 159 12487.25 87.38 54767.22 88888.00 2014-06-08 17:41:25.125 159 12487.27 87.42 54767.25 88888.00 2014-06-08 17:41:25.250 159 12487.25 87.47 54767.28 88888.00 2014-06-08 17:41:25.375 159 12487.33 87.53 54767.28 88888.00 2014-06-08 17:41:25.500 159 12487.30 87.58 54767.30 88888.00 2014-06-08 17:41:25.625 159 12487.25 87.65 54767.28 88888.00 2014-06-08 17:41:25.750 159 12487.20 87.67 54767.22 88888.00 2014-06-08 17:41:25.875 159 12487.20 87.67 54767.22 88888.00 2014-06-08 17:41:26.000 159 12487.20 87.75 54767.20 88888.00 2014-06-08 17:41:26.125 159 12487.20 87.80 54767.22 88888.00 2014-06-08 17:41:26.250 159 12487.23 87.88 54767.22 88888.00 2014-06-08 17:41:26.375 159 12487.23 87.92 54767.22 88888.00 2014-06-08 17:41:26.500 159 12487.12 87.95 54767.22 88888.00 2014-06-08 17:41:26.625 159 12487.08 88.03 54767.22 88888.00 2014-06-08 17:41:26.750 159 12487.15 88.08 54767.25 88888.00 2014-06-08 17:41:26.875 159 12487.10 88.15 54767.22 88888.00 2014-06-08 17:41:27.000 159 12487.10 88.20 54767.22 88888.00 2014-06-08 17:41:27.125 159 12487.08 88.28 54767.18 88888.00 2014-06-08 17:41:27.250 159 12486.98 88.28 54767.18 88888.00 2014-06-08 17:41:27.375 159 12487.02 88.35 54767.20 88888.00 2014-06-08 17:41:27.500 159 12487.02 88.40 54767.20 88888.00 2014-06-08 17:41:27.625 159 12487.02 88.42 54767.20 88888.00 2014-06-08 17:41:27.750 159 12486.92 88.50 54767.20 88888.00 2014-06-08 17:41:27.875 159 12486.90 88.55 54767.22 88888.00 2014-06-08 17:41:28.000 159 12486.90 88.58 54767.22 88888.00 2014-06-08 17:41:28.125 159 12486.88 88.65 54767.20 88888.00 2014-06-08 17:41:28.250 159 12486.75 88.70 54767.20 88888.00 2014-06-08 17:41:28.375 159 12486.77 88.78 54767.18 88888.00 2014-06-08 17:41:28.500 159 12486.85 88.83 54767.20 88888.00 2014-06-08 17:41:28.625 159 12486.80 88.88 54767.18 88888.00 2014-06-08 17:41:28.750 159 12486.73 88.95 54767.18 88888.00 2014-06-08 17:41:28.875 159 12486.70 89.00 54767.15 88888.00 2014-06-08 17:41:29.000 159 12486.62 89.05 54767.15 88888.00 2014-06-08 17:41:29.125 159 12486.55 89.10 54767.15 88888.00 2014-06-08 17:41:29.250 159 12486.52 89.20 54767.18 88888.00 2014-06-08 17:41:29.375 159 12486.52 89.30 54767.18 88888.00 2014-06-08 17:41:29.500 159 12486.50 89.35 54767.18 88888.00 2014-06-08 17:41:29.625 159 12486.48 89.42 54767.20 88888.00 2014-06-08 17:41:29.750 159 12486.42 89.45 54767.20 88888.00 2014-06-08 17:41:29.875 159 12486.38 89.55 54767.20 88888.00 2014-06-08 17:41:30.000 159 12486.30 89.58 54767.18 88888.00 2014-06-08 17:41:30.125 159 12486.27 89.62 54767.20 88888.00 2014-06-08 17:41:30.250 159 12486.27 89.70 54767.18 88888.00 2014-06-08 17:41:30.375 159 12486.30 89.80 54767.18 88888.00 2014-06-08 17:41:30.500 159 12486.17 89.88 54767.18 88888.00 2014-06-08 17:41:30.625 159 12486.08 89.92 54767.20 88888.00 2014-06-08 17:41:30.750 159 12486.02 90.00 54767.20 88888.00 2014-06-08 17:41:30.875 159 12486.00 90.05 54767.20 88888.00 2014-06-08 17:41:31.000 159 12485.90 90.12 54767.20 88888.00 2014-06-08 17:41:31.125 159 12485.88 90.22 54767.22 88888.00 2014-06-08 17:41:31.250 159 12485.88 90.30 54767.25 88888.00 2014-06-08 17:41:31.375 159 12485.83 90.35 54767.20 88888.00 2014-06-08 17:41:31.500 159 12485.75 90.42 54767.20 88888.00 2014-06-08 17:41:31.625 159 12485.73 90.47 54767.20 88888.00 2014-06-08 17:41:31.750 159 12485.73 90.53 54767.20 88888.00 2014-06-08 17:41:31.875 159 12485.67 90.58 54767.18 88888.00 2014-06-08 17:41:32.000 159 12485.67 90.65 54767.20 88888.00 2014-06-08 17:41:32.125 159 12485.65 90.75 54767.20 88888.00 2014-06-08 17:41:32.250 159 12485.52 90.78 54767.22 88888.00 2014-06-08 17:41:32.375 159 12485.55 90.85 54767.20 88888.00 2014-06-08 17:41:32.500 159 12485.55 90.92 54767.22 88888.00 2014-06-08 17:41:32.625 159 12485.50 91.00 54767.22 88888.00 2014-06-08 17:41:32.750 159 12485.38 91.08 54767.20 88888.00 2014-06-08 17:41:32.875 159 12485.33 91.15 54767.20 88888.00 2014-06-08 17:41:33.000 159 12485.27 91.20 54767.20 88888.00 2014-06-08 17:41:33.125 159 12485.25 91.25 54767.22 88888.00 2014-06-08 17:41:33.250 159 12485.12 91.30 54767.25 88888.00 2014-06-08 17:41:33.375 159 12485.15 91.40 54767.22 88888.00 2014-06-08 17:41:33.500 159 12485.12 91.47 54767.20 88888.00 2014-06-08 17:41:33.625 159 12485.15 91.55 54767.18 88888.00 2014-06-08 17:41:33.750 159 12485.15 91.62 54767.20 88888.00 2014-06-08 17:41:33.875 159 12485.10 91.70 54767.20 88888.00 2014-06-08 17:41:34.000 159 12485.05 91.75 54767.18 88888.00 2014-06-08 17:41:34.125 159 12484.98 91.80 54767.20 88888.00 2014-06-08 17:41:34.250 159 12484.98 91.85 54767.20 88888.00 2014-06-08 17:41:34.375 159 12484.95 91.95 54767.20 88888.00 2014-06-08 17:41:34.500 159 12484.83 92.03 54767.18 88888.00 2014-06-08 17:41:34.625 159 12484.83 92.05 54767.18 88888.00 2014-06-08 17:41:34.750 159 12484.85 92.10 54767.20 88888.00 2014-06-08 17:41:34.875 159 12484.83 92.20 54767.20 88888.00 2014-06-08 17:41:35.000 159 12484.77 92.30 54767.18 88888.00 2014-06-08 17:41:35.125 159 12484.70 92.35 54767.20 88888.00 2014-06-08 17:41:35.250 159 12484.62 92.42 54767.20 88888.00 2014-06-08 17:41:35.375 159 12484.60 92.47 54767.18 88888.00 2014-06-08 17:41:35.500 159 12484.52 92.55 54767.18 88888.00 2014-06-08 17:41:35.625 159 12484.48 92.65 54767.18 88888.00 2014-06-08 17:41:35.750 159 12484.45 92.72 54767.18 88888.00 2014-06-08 17:41:35.875 159 12484.42 92.80 54767.18 88888.00 2014-06-08 17:41:36.000 159 12484.40 92.88 54767.18 88888.00 2014-06-08 17:41:36.125 159 12484.33 92.97 54767.18 88888.00 2014-06-08 17:41:36.250 159 12484.27 93.05 54767.18 88888.00 2014-06-08 17:41:36.375 159 12484.30 93.10 54767.18 88888.00 2014-06-08 17:41:36.500 159 12484.35 93.20 54767.18 88888.00 2014-06-08 17:41:36.625 159 12484.35 93.28 54767.18 88888.00 2014-06-08 17:41:36.750 159 12484.23 93.35 54767.15 88888.00 2014-06-08 17:41:36.875 159 12484.10 93.42 54767.15 88888.00 2014-06-08 17:41:37.000 159 12484.10 93.50 54767.15 88888.00 2014-06-08 17:41:37.125 159 12484.12 93.60 54767.18 88888.00 2014-06-08 17:41:37.250 159 12484.05 93.65 54767.15 88888.00 2014-06-08 17:41:37.375 159 12484.02 93.72 54767.12 88888.00 2014-06-08 17:41:37.500 159 12483.95 93.78 54767.12 88888.00 2014-06-08 17:41:37.625 159 12483.95 93.90 54767.15 88888.00 2014-06-08 17:41:37.750 159 12483.95 94.00 54767.12 88888.00 2014-06-08 17:41:37.875 159 12483.92 94.08 54767.15 88888.00 2014-06-08 17:41:38.000 159 12483.98 94.15 54767.18 88888.00 2014-06-08 17:41:38.125 159 12483.90 94.25 54767.15 88888.00 2014-06-08 17:41:38.250 159 12483.80 94.35 54767.15 88888.00 2014-06-08 17:41:38.375 159 12483.83 94.45 54767.12 88888.00 2014-06-08 17:41:38.500 159 12483.75 94.53 54767.07 88888.00 2014-06-08 17:41:38.625 159 12483.70 94.65 54767.12 88888.00 2014-06-08 17:41:38.750 159 12483.70 94.72 54767.12 88888.00 2014-06-08 17:41:38.875 159 12483.70 94.83 54767.15 88888.00 2014-06-08 17:41:39.000 159 12483.67 94.90 54767.15 88888.00 2014-06-08 17:41:39.125 159 12483.62 95.00 54767.12 88888.00 2014-06-08 17:41:39.250 159 12483.50 95.10 54767.12 88888.00 2014-06-08 17:41:39.375 159 12483.52 95.20 54767.12 88888.00 2014-06-08 17:41:39.500 159 12483.50 95.28 54767.12 88888.00 2014-06-08 17:41:39.625 159 12483.45 95.38 54767.10 88888.00 2014-06-08 17:41:39.750 159 12483.45 95.50 54767.10 88888.00 2014-06-08 17:41:39.875 159 12483.40 95.62 54767.10 88888.00 2014-06-08 17:41:40.000 159 12483.30 95.67 54767.07 88888.00 2014-06-08 17:41:40.125 159 12483.25 95.75 54767.10 88888.00 2014-06-08 17:41:40.250 159 12483.17 95.88 54767.07 88888.00 2014-06-08 17:41:40.375 159 12483.10 95.97 54767.10 88888.00 2014-06-08 17:41:40.500 159 12483.02 96.05 54767.10 88888.00 2014-06-08 17:41:40.625 159 12483.00 96.12 54767.12 88888.00 2014-06-08 17:41:40.750 159 12483.05 96.22 54767.12 88888.00 2014-06-08 17:41:40.875 159 12483.00 96.35 54767.10 88888.00 2014-06-08 17:41:41.000 159 12482.92 96.45 54767.10 88888.00 2014-06-08 17:41:41.125 159 12482.85 96.53 54767.10 88888.00 2014-06-08 17:41:41.250 159 12482.75 96.62 54767.10 88888.00 2014-06-08 17:41:41.375 159 12482.73 96.70 54767.05 88888.00 2014-06-08 17:41:41.500 159 12482.67 96.78 54767.05 88888.00 2014-06-08 17:41:41.625 159 12482.62 96.88 54767.10 88888.00 2014-06-08 17:41:41.750 159 12482.65 96.97 54767.10 88888.00 2014-06-08 17:41:41.875 159 12482.60 97.05 54767.10 88888.00 2014-06-08 17:41:42.000 159 12482.50 97.15 54767.07 88888.00 2014-06-08 17:41:42.125 159 12482.48 97.22 54767.07 88888.00 2014-06-08 17:41:42.250 159 12482.40 97.35 54767.05 88888.00 2014-06-08 17:41:42.375 159 12482.33 97.42 54767.03 88888.00 2014-06-08 17:41:42.500 159 12482.30 97.55 54767.05 88888.00 2014-06-08 17:41:42.625 159 12482.30 97.65 54767.07 88888.00 2014-06-08 17:41:42.750 159 12482.27 97.78 54767.10 88888.00 2014-06-08 17:41:42.875 159 12482.20 97.88 54767.07 88888.00 2014-06-08 17:41:43.000 159 12482.20 97.97 54767.07 88888.00 2014-06-08 17:41:43.125 159 12482.15 98.08 54767.05 88888.00 2014-06-08 17:41:43.250 159 12482.02 98.17 54767.05 88888.00 2014-06-08 17:41:43.375 159 12481.90 98.28 54767.05 88888.00 2014-06-08 17:41:43.500 159 12481.77 98.38 54767.00 88888.00 2014-06-08 17:41:43.625 159 12481.75 98.45 54767.03 88888.00 2014-06-08 17:41:43.750 159 12481.73 98.55 54767.03 88888.00 2014-06-08 17:41:43.875 159 12481.73 98.65 54767.00 88888.00 2014-06-08 17:41:44.000 159 12481.70 98.78 54767.03 88888.00 2014-06-08 17:41:44.125 159 12481.60 98.90 54767.07 88888.00 2014-06-08 17:41:44.250 159 12481.42 98.97 54767.05 88888.00 2014-06-08 17:41:44.375 159 12481.38 99.03 54767.05 88888.00 2014-06-08 17:41:44.500 159 12481.30 99.12 54767.05 88888.00 2014-06-08 17:41:44.625 159 12481.33 99.22 54767.05 88888.00 2014-06-08 17:41:44.750 159 12481.27 99.33 54767.03 88888.00 2014-06-08 17:41:44.875 159 12481.20 99.40 54767.03 88888.00 2014-06-08 17:41:45.000 159 12481.17 99.53 54767.05 88888.00 2014-06-08 17:41:45.125 159 12481.12 99.65 54767.05 88888.00 2014-06-08 17:41:45.250 159 12480.95 99.72 54767.05 88888.00 2014-06-08 17:41:45.375 159 12480.92 99.83 54767.03 88888.00 2014-06-08 17:41:45.500 159 12480.85 99.95 54767.03 88888.00 2014-06-08 17:41:45.625 159 12480.80 100.03 54767.05 88888.00 2014-06-08 17:41:45.750 159 12480.75 100.15 54767.05 88888.00 2014-06-08 17:41:45.875 159 12480.67 100.28 54767.03 88888.00 2014-06-08 17:41:46.000 159 12480.62 100.38 54767.00 88888.00 2014-06-08 17:41:46.125 159 12480.62 100.47 54767.00 88888.00 2014-06-08 17:41:46.250 159 12480.60 100.55 54767.03 88888.00 2014-06-08 17:41:46.375 159 12480.48 100.67 54766.97 88888.00 2014-06-08 17:41:46.500 159 12480.30 100.83 54766.97 88888.00 2014-06-08 17:41:46.625 159 12480.33 100.92 54767.00 88888.00 2014-06-08 17:41:46.750 159 12480.35 101.05 54767.00 88888.00 2014-06-08 17:41:46.875 159 12480.30 101.12 54766.97 88888.00 2014-06-08 17:41:47.000 159 12480.20 101.25 54766.97 88888.00 2014-06-08 17:41:47.125 159 12480.12 101.33 54767.00 88888.00 2014-06-08 17:41:47.250 159 12480.05 101.47 54767.00 88888.00 2014-06-08 17:41:47.375 159 12480.05 101.55 54767.00 88888.00 2014-06-08 17:41:47.500 159 12480.00 101.62 54767.03 88888.00 2014-06-08 17:41:47.625 159 12479.98 101.75 54767.03 88888.00 2014-06-08 17:41:47.750 159 12479.92 101.88 54767.00 88888.00 2014-06-08 17:41:47.875 159 12479.75 101.97 54766.97 88888.00 2014-06-08 17:41:48.000 159 12479.65 102.10 54766.97 88888.00 2014-06-08 17:41:48.125 159 12479.52 102.17 54767.00 88888.00 2014-06-08 17:41:48.250 159 12479.48 102.30 54767.00 88888.00 2014-06-08 17:41:48.375 159 12479.42 102.42 54767.00 88888.00 2014-06-08 17:41:48.500 159 12479.35 102.53 54766.97 88888.00 2014-06-08 17:41:48.625 159 12479.27 102.58 54766.95 88888.00 2014-06-08 17:41:48.750 159 12479.17 102.67 54766.95 88888.00 2014-06-08 17:41:48.875 159 12479.10 102.83 54767.00 88888.00 2014-06-08 17:41:49.000 159 12479.02 102.90 54767.00 88888.00 2014-06-08 17:41:49.125 159 12478.95 103.03 54767.00 88888.00 2014-06-08 17:41:49.250 159 12478.85 103.10 54767.00 88888.00 2014-06-08 17:41:49.375 159 12478.75 103.17 54766.97 88888.00 2014-06-08 17:41:49.500 159 12478.73 103.30 54767.00 88888.00 2014-06-08 17:41:49.625 159 12478.75 103.45 54767.00 88888.00 2014-06-08 17:41:49.750 159 12478.75 103.53 54767.03 88888.00 2014-06-08 17:41:49.875 159 12478.70 103.58 54767.00 88888.00 2014-06-08 17:41:50.000 159 12478.58 103.65 54766.97 88888.00 2014-06-08 17:41:50.125 159 12478.45 103.75 54767.00 88888.00 2014-06-08 17:41:50.250 159 12478.35 103.90 54767.00 88888.00 2014-06-08 17:41:50.375 159 12478.33 103.97 54767.00 88888.00 2014-06-08 17:41:50.500 159 12478.20 104.03 54766.97 88888.00 2014-06-08 17:41:50.625 159 12478.15 104.15 54767.00 88888.00 2014-06-08 17:41:50.750 159 12478.12 104.22 54766.95 88888.00 2014-06-08 17:41:50.875 159 12478.02 104.33 54766.95 88888.00 2014-06-08 17:41:51.000 159 12478.00 104.40 54766.93 88888.00 2014-06-08 17:41:51.125 159 12477.92 104.53 54766.97 88888.00 2014-06-08 17:41:51.250 159 12477.77 104.62 54767.00 88888.00 2014-06-08 17:41:51.375 159 12477.67 104.72 54767.00 88888.00 2014-06-08 17:41:51.500 159 12477.60 104.75 54766.97 88888.00 2014-06-08 17:41:51.625 159 12477.52 104.83 54766.97 88888.00 2014-06-08 17:41:51.750 159 12477.42 104.92 54766.97 88888.00 2014-06-08 17:41:51.875 159 12477.30 105.03 54767.00 88888.00 2014-06-08 17:41:52.000 159 12477.25 105.08 54767.03 88888.00 2014-06-08 17:41:52.125 159 12477.23 105.15 54767.03 88888.00 2014-06-08 17:41:52.250 159 12477.17 105.22 54767.03 88888.00 2014-06-08 17:41:52.375 159 12477.15 105.33 54767.00 88888.00 2014-06-08 17:41:52.500 159 12477.08 105.42 54767.03 88888.00 2014-06-08 17:41:52.625 159 12476.95 105.50 54767.03 88888.00 2014-06-08 17:41:52.750 159 12476.83 105.58 54767.03 88888.00 2014-06-08 17:41:52.875 159 12476.65 105.62 54767.03 88888.00 2014-06-08 17:41:53.000 159 12476.55 105.70 54767.05 88888.00 2014-06-08 17:41:53.125 159 12476.48 105.75 54767.05 88888.00 2014-06-08 17:41:53.250 159 12476.35 105.85 54767.05 88888.00 2014-06-08 17:41:53.375 159 12476.25 105.92 54767.05 88888.00 2014-06-08 17:41:53.500 159 12476.12 105.97 54767.05 88888.00 2014-06-08 17:41:53.625 159 12475.98 106.05 54767.07 88888.00 2014-06-08 17:41:53.750 159 12475.92 106.12 54767.07 88888.00 2014-06-08 17:41:53.875 159 12475.88 106.15 54767.07 88888.00 2014-06-08 17:41:54.000 159 12475.77 106.20 54767.05 88888.00 2014-06-08 17:41:54.125 159 12475.70 106.28 54767.07 88888.00 2014-06-08 17:41:54.250 159 12475.52 106.33 54767.10 88888.00 2014-06-08 17:41:54.375 159 12475.50 106.40 54767.10 88888.00 2014-06-08 17:41:54.500 159 12475.45 106.45 54767.10 88888.00 2014-06-08 17:41:54.625 159 12475.40 106.53 54767.10 88888.00 2014-06-08 17:41:54.750 159 12475.33 106.58 54767.10 88888.00 2014-06-08 17:41:54.875 159 12475.20 106.62 54767.10 88888.00 2014-06-08 17:41:55.000 159 12475.10 106.67 54767.07 88888.00 2014-06-08 17:41:55.125 159 12475.00 106.72 54767.07 88888.00 2014-06-08 17:41:55.250 159 12474.88 106.80 54767.12 88888.00 2014-06-08 17:41:55.375 159 12474.73 106.90 54767.12 88888.00 2014-06-08 17:41:55.500 159 12474.60 106.95 54767.15 88888.00 2014-06-08 17:41:55.625 159 12474.52 106.97 54767.12 88888.00 2014-06-08 17:41:55.750 159 12474.42 107.05 54767.12 88888.00 2014-06-08 17:41:55.875 159 12474.30 107.12 54767.12 88888.00 2014-06-08 17:41:56.000 159 12474.17 107.15 54767.10 88888.00 2014-06-08 17:41:56.125 159 12474.10 107.17 54767.12 88888.00 2014-06-08 17:41:56.250 159 12473.98 107.25 54767.18 88888.00 2014-06-08 17:41:56.375 159 12473.92 107.30 54767.18 88888.00 2014-06-08 17:41:56.500 159 12473.90 107.33 54767.18 88888.00 2014-06-08 17:41:56.625 159 12473.77 107.40 54767.18 88888.00 2014-06-08 17:41:56.750 159 12473.67 107.45 54767.15 88888.00 2014-06-08 17:41:56.875 159 12473.60 107.47 54767.20 88888.00 2014-06-08 17:41:57.000 159 12473.48 107.53 54767.20 88888.00 2014-06-08 17:41:57.125 159 12473.38 107.55 54767.20 88888.00 2014-06-08 17:41:57.250 159 12473.27 107.60 54767.18 88888.00 2014-06-08 17:41:57.375 159 12473.20 107.67 54767.18 88888.00 2014-06-08 17:41:57.500 159 12473.12 107.70 54767.20 88888.00 2014-06-08 17:41:57.625 159 12473.08 107.72 54767.20 88888.00 2014-06-08 17:41:57.750 159 12473.05 107.78 54767.20 88888.00 2014-06-08 17:41:57.875 159 12472.95 107.83 54767.18 88888.00 2014-06-08 17:41:58.000 159 12472.80 107.85 54767.15 88888.00 2014-06-08 17:41:58.125 159 12472.70 107.92 54767.18 88888.00 2014-06-08 17:41:58.250 159 12472.58 107.95 54767.20 88888.00 2014-06-08 17:41:58.375 159 12472.55 108.00 54767.20 88888.00 2014-06-08 17:41:58.500 159 12472.48 108.05 54767.22 88888.00 2014-06-08 17:41:58.625 159 12472.40 108.08 54767.18 88888.00 2014-06-08 17:41:58.750 159 12472.27 108.10 54767.15 88888.00 2014-06-08 17:41:58.875 159 12472.17 108.12 54767.18 88888.00 2014-06-08 17:41:59.000 159 12472.15 108.20 54767.15 88888.00 2014-06-08 17:41:59.125 159 12472.15 108.28 54767.15 88888.00 2014-06-08 17:41:59.250 159 12472.10 108.30 54767.15 88888.00 2014-06-08 17:41:59.375 159 12472.08 108.33 54767.12 88888.00 2014-06-08 17:41:59.500 159 12472.00 108.38 54767.12 88888.00 2014-06-08 17:41:59.625 159 12471.98 108.42 54767.15 88888.00 2014-06-08 17:41:59.750 159 12471.95 108.45 54767.18 88888.00 2014-06-08 17:41:59.875 159 12471.95 108.50 54767.18 88888.00 2014-06-08 17:42:00.000 159 12471.83 108.53 54767.15 88888.00 2014-06-08 17:42:00.125 159 12471.80 108.53 54767.12 88888.00 2014-06-08 17:42:00.250 159 12471.73 108.58 54767.15 88888.00 2014-06-08 17:42:00.375 159 12471.65 108.62 54767.15 88888.00 2014-06-08 17:42:00.500 159 12471.52 108.67 54767.15 88888.00 2014-06-08 17:42:00.625 159 12471.42 108.72 54767.15 88888.00 2014-06-08 17:42:00.750 159 12471.35 108.78 54767.15 88888.00 2014-06-08 17:42:00.875 159 12471.35 108.80 54767.18 88888.00 2014-06-08 17:42:01.000 159 12471.25 108.78 54767.15 88888.00 2014-06-08 17:42:01.125 159 12471.15 108.80 54767.15 88888.00 2014-06-08 17:42:01.250 159 12471.00 108.83 54767.18 88888.00 2014-06-08 17:42:01.375 159 12471.00 108.88 54767.18 88888.00 2014-06-08 17:42:01.500 159 12471.02 108.92 54767.15 88888.00 2014-06-08 17:42:01.625 159 12470.98 108.92 54767.15 88888.00 2014-06-08 17:42:01.750 159 12470.92 108.92 54767.12 88888.00 2014-06-08 17:42:01.875 159 12470.85 108.95 54767.12 88888.00 2014-06-08 17:42:02.000 159 12470.77 108.97 54767.10 88888.00 2014-06-08 17:42:02.125 159 12470.67 109.03 54767.12 88888.00 2014-06-08 17:42:02.250 159 12470.55 109.03 54767.10 88888.00 2014-06-08 17:42:02.375 159 12470.55 109.08 54767.10 88888.00 2014-06-08 17:42:02.500 159 12470.52 109.15 54767.10 88888.00 2014-06-08 17:42:02.625 159 12470.50 109.20 54767.10 88888.00 2014-06-08 17:42:02.750 159 12470.42 109.20 54767.10 88888.00 2014-06-08 17:42:02.875 159 12470.35 109.20 54767.10 88888.00 2014-06-08 17:42:03.000 159 12470.25 109.25 54767.07 88888.00 2014-06-08 17:42:03.125 159 12470.17 109.22 54767.10 88888.00 2014-06-08 17:42:03.250 159 12470.20 109.28 54767.15 88888.00 2014-06-08 17:42:03.375 159 12470.17 109.35 54767.12 88888.00 2014-06-08 17:42:03.500 159 12470.08 109.33 54767.10 88888.00 2014-06-08 17:42:03.625 159 12469.92 109.35 54767.10 88888.00 2014-06-08 17:42:03.750 159 12469.92 109.38 54767.12 88888.00 2014-06-08 17:42:03.875 159 12469.90 109.40 54767.12 88888.00 2014-06-08 17:42:04.000 159 12469.83 109.40 54767.07 88888.00 2014-06-08 17:42:04.125 159 12469.77 109.40 54767.07 88888.00 2014-06-08 17:42:04.250 159 12469.75 109.40 54767.12 88888.00 2014-06-08 17:42:04.375 159 12469.73 109.42 54767.12 88888.00 2014-06-08 17:42:04.500 159 12469.67 109.45 54767.10 88888.00 2014-06-08 17:42:04.625 159 12469.58 109.47 54767.10 88888.00 2014-06-08 17:42:04.750 159 12469.50 109.45 54767.10 88888.00 2014-06-08 17:42:04.875 159 12469.42 109.45 54767.12 88888.00 2014-06-08 17:42:05.000 159 12469.42 109.47 54767.12 88888.00 2014-06-08 17:42:05.125 159 12469.35 109.53 54767.12 88888.00 2014-06-08 17:42:05.250 159 12469.20 109.50 54767.12 88888.00 2014-06-08 17:42:05.375 159 12469.17 109.55 54767.12 88888.00 2014-06-08 17:42:05.500 159 12469.15 109.53 54767.10 88888.00 2014-06-08 17:42:05.625 159 12469.12 109.53 54767.12 88888.00 2014-06-08 17:42:05.750 159 12469.02 109.50 54767.10 88888.00 2014-06-08 17:42:05.875 159 12468.95 109.50 54767.10 88888.00 2014-06-08 17:42:06.000 159 12468.92 109.53 54767.10 88888.00 2014-06-08 17:42:06.125 159 12468.83 109.53 54767.12 88888.00 2014-06-08 17:42:06.250 159 12468.75 109.53 54767.15 88888.00 2014-06-08 17:42:06.375 159 12468.70 109.53 54767.12 88888.00 2014-06-08 17:42:06.500 159 12468.58 109.50 54767.12 88888.00 2014-06-08 17:42:06.625 159 12468.45 109.53 54767.12 88888.00 2014-06-08 17:42:06.750 159 12468.33 109.50 54767.12 88888.00 2014-06-08 17:42:06.875 159 12468.27 109.47 54767.12 88888.00 2014-06-08 17:42:07.000 159 12468.23 109.47 54767.12 88888.00 2014-06-08 17:42:07.125 159 12468.15 109.47 54767.15 88888.00 2014-06-08 17:42:07.250 159 12468.02 109.47 54767.12 88888.00 2014-06-08 17:42:07.375 159 12468.00 109.47 54767.12 88888.00 2014-06-08 17:42:07.500 159 12467.92 109.45 54767.12 88888.00 2014-06-08 17:42:07.625 159 12467.77 109.40 54767.12 88888.00 2014-06-08 17:42:07.750 159 12467.73 109.40 54767.12 88888.00 2014-06-08 17:42:07.875 159 12467.70 109.40 54767.18 88888.00 2014-06-08 17:42:08.000 159 12467.70 109.42 54767.18 88888.00 2014-06-08 17:42:08.125 159 12467.58 109.40 54767.18 88888.00 2014-06-08 17:42:08.250 159 12467.42 109.38 54767.18 88888.00 2014-06-08 17:42:08.375 159 12467.38 109.33 54767.15 88888.00 2014-06-08 17:42:08.500 159 12467.38 109.33 54767.18 88888.00 2014-06-08 17:42:08.625 159 12467.38 109.30 54767.18 88888.00 2014-06-08 17:42:08.750 159 12467.27 109.28 54767.18 88888.00 2014-06-08 17:42:08.875 159 12467.12 109.22 54767.18 88888.00 2014-06-08 17:42:09.000 159 12467.08 109.22 54767.18 88888.00 2014-06-08 17:42:09.125 159 12467.02 109.20 54767.20 88888.00 2014-06-08 17:42:09.250 159 12466.92 109.15 54767.20 88888.00 2014-06-08 17:42:09.375 159 12466.85 109.17 54767.18 88888.00 2014-06-08 17:42:09.500 159 12466.70 109.12 54767.18 88888.00 2014-06-08 17:42:09.625 159 12466.60 109.08 54767.20 88888.00 2014-06-08 17:42:09.750 159 12466.58 109.08 54767.20 88888.00 2014-06-08 17:42:09.875 159 12466.50 109.08 54767.22 88888.00 2014-06-08 17:42:10.000 159 12466.45 109.05 54767.22 88888.00 2014-06-08 17:42:10.125 159 12466.40 109.00 54767.22 88888.00 2014-06-08 17:42:10.250 159 12466.30 108.95 54767.22 88888.00 2014-06-08 17:42:10.375 159 12466.33 108.97 54767.22 88888.00 2014-06-08 17:42:10.500 159 12466.30 108.95 54767.22 88888.00 2014-06-08 17:42:10.625 159 12466.27 108.90 54767.22 88888.00 2014-06-08 17:42:10.750 159 12466.17 108.88 54767.25 88888.00 2014-06-08 17:42:10.875 159 12466.10 108.85 54767.22 88888.00 2014-06-08 17:42:11.000 159 12466.02 108.83 54767.20 88888.00 2014-06-08 17:42:11.125 159 12466.00 108.83 54767.22 88888.00 2014-06-08 17:42:11.250 159 12465.92 108.80 54767.22 88888.00 2014-06-08 17:42:11.375 159 12465.88 108.78 54767.22 88888.00 2014-06-08 17:42:11.500 159 12465.83 108.75 54767.22 88888.00 2014-06-08 17:42:11.625 159 12465.80 108.70 54767.25 88888.00 2014-06-08 17:42:11.750 159 12465.70 108.65 54767.22 88888.00 2014-06-08 17:42:11.875 159 12465.65 108.60 54767.22 88888.00 2014-06-08 17:42:12.000 159 12465.65 108.58 54767.22 88888.00 2014-06-08 17:42:12.125 159 12465.60 108.55 54767.20 88888.00 2014-06-08 17:42:12.250 159 12465.50 108.53 54767.25 88888.00 2014-06-08 17:42:12.375 159 12465.42 108.53 54767.25 88888.00 2014-06-08 17:42:12.500 159 12465.30 108.47 54767.20 88888.00 2014-06-08 17:42:12.625 159 12465.20 108.38 54767.18 88888.00 2014-06-08 17:42:12.750 159 12465.10 108.38 54767.20 88888.00 2014-06-08 17:42:12.875 159 12465.08 108.38 54767.22 88888.00 2014-06-08 17:42:13.000 159 12465.05 108.33 54767.20 88888.00 2014-06-08 17:42:13.125 159 12465.10 108.30 54767.20 88888.00 2014-06-08 17:42:13.250 159 12465.02 108.20 54767.18 88888.00 2014-06-08 17:42:13.375 159 12464.90 108.17 54767.15 88888.00 2014-06-08 17:42:13.500 159 12464.88 108.15 54767.18 88888.00 2014-06-08 17:42:13.625 159 12464.95 108.12 54767.20 88888.00 2014-06-08 17:42:13.750 159 12465.00 108.12 54767.22 88888.00 2014-06-08 17:42:13.875 159 12464.92 108.12 54767.20 88888.00 2014-06-08 17:42:14.000 159 12464.75 108.05 54767.18 88888.00 2014-06-08 17:42:14.125 159 12464.70 108.03 54767.20 88888.00 2014-06-08 17:42:14.250 159 12464.65 107.97 54767.22 88888.00 2014-06-08 17:42:14.375 159 12464.65 107.97 54767.20 88888.00 2014-06-08 17:42:14.500 159 12464.60 107.92 54767.18 88888.00 2014-06-08 17:42:14.625 159 12464.55 107.90 54767.18 88888.00 2014-06-08 17:42:14.750 159 12464.58 107.88 54767.20 88888.00 2014-06-08 17:42:14.875 159 12464.60 107.83 54767.20 88888.00 2014-06-08 17:42:15.000 159 12464.62 107.78 54767.18 88888.00 2014-06-08 17:42:15.125 159 12464.55 107.72 54767.20 88888.00 2014-06-08 17:42:15.250 159 12464.45 107.67 54767.20 88888.00 2014-06-08 17:42:15.375 159 12464.35 107.65 54767.20 88888.00 2014-06-08 17:42:15.500 159 12464.30 107.67 54767.20 88888.00 2014-06-08 17:42:15.625 159 12464.25 107.62 54767.18 88888.00 2014-06-08 17:42:15.750 159 12464.20 107.58 54767.15 88888.00 2014-06-08 17:42:15.875 159 12464.27 107.58 54767.20 88888.00 2014-06-08 17:42:16.000 159 12464.25 107.58 54767.20 88888.00 2014-06-08 17:42:16.125 159 12464.17 107.55 54767.20 88888.00 2014-06-08 17:42:16.250 159 12464.15 107.47 54767.20 88888.00 2014-06-08 17:42:16.375 159 12464.17 107.42 54767.22 88888.00 2014-06-08 17:42:16.500 159 12464.17 107.40 54767.20 88888.00 2014-06-08 17:42:16.625 159 12464.17 107.38 54767.20 88888.00 2014-06-08 17:42:16.750 159 12464.12 107.30 54767.18 88888.00 2014-06-08 17:42:16.875 159 12464.05 107.25 54767.15 88888.00 2014-06-08 17:42:17.000 159 12464.05 107.22 54767.15 88888.00 2014-06-08 17:42:17.125 159 12464.05 107.20 54767.15 88888.00 2014-06-08 17:42:17.250 159 12464.00 107.17 54767.15 88888.00 2014-06-08 17:42:17.375 159 12463.98 107.12 54767.15 88888.00 2014-06-08 17:42:17.500 159 12463.92 107.10 54767.15 88888.00 2014-06-08 17:42:17.625 159 12463.92 107.05 54767.12 88888.00 2014-06-08 17:42:17.750 159 12463.88 106.97 54767.15 88888.00 2014-06-08 17:42:17.875 159 12463.80 106.92 54767.15 88888.00 2014-06-08 17:42:18.000 159 12463.75 106.90 54767.12 88888.00 2014-06-08 17:42:18.125 159 12463.77 106.85 54767.12 88888.00 2014-06-08 17:42:18.250 159 12463.77 106.80 54767.15 88888.00 2014-06-08 17:42:18.375 159 12463.77 106.78 54767.18 88888.00 2014-06-08 17:42:18.500 159 12463.73 106.75 54767.15 88888.00 2014-06-08 17:42:18.625 159 12463.70 106.70 54767.15 88888.00 2014-06-08 17:42:18.750 159 12463.65 106.65 54767.15 88888.00 2014-06-08 17:42:18.875 159 12463.65 106.60 54767.12 88888.00 2014-06-08 17:42:19.000 159 12463.65 106.53 54767.12 88888.00 2014-06-08 17:42:19.125 159 12463.65 106.50 54767.12 88888.00 2014-06-08 17:42:19.250 159 12463.65 106.40 54767.18 88888.00 2014-06-08 17:42:19.375 159 12463.65 106.42 54767.15 88888.00 2014-06-08 17:42:19.500 159 12463.58 106.35 54767.12 88888.00 2014-06-08 17:42:19.625 159 12463.58 106.33 54767.12 88888.00 2014-06-08 17:42:19.750 159 12463.52 106.30 54767.12 88888.00 2014-06-08 17:42:19.875 159 12463.45 106.22 54767.07 88888.00 2014-06-08 17:42:20.000 159 12463.38 106.12 54767.10 88888.00 2014-06-08 17:42:20.125 159 12463.30 106.05 54767.12 88888.00 2014-06-08 17:42:20.250 159 12463.35 105.97 54767.15 88888.00 2014-06-08 17:42:20.375 159 12463.45 105.92 54767.15 88888.00 2014-06-08 17:42:20.500 159 12463.40 105.88 54767.12 88888.00 2014-06-08 17:42:20.625 159 12463.30 105.80 54767.12 88888.00 2014-06-08 17:42:20.750 159 12463.25 105.75 54767.12 88888.00 2014-06-08 17:42:20.875 159 12463.27 105.65 54767.12 88888.00 2014-06-08 17:42:21.000 159 12463.17 105.58 54767.12 88888.00 2014-06-08 17:42:21.125 159 12463.08 105.50 54767.15 88888.00 2014-06-08 17:42:21.250 159 12463.00 105.42 54767.15 88888.00 2014-06-08 17:42:21.375 159 12463.02 105.38 54767.15 88888.00 2014-06-08 17:42:21.500 159 12463.05 105.30 54767.12 88888.00 2014-06-08 17:42:21.625 159 12463.08 105.25 54767.12 88888.00 2014-06-08 17:42:21.750 159 12463.00 105.15 54767.10 88888.00 2014-06-08 17:42:21.875 159 12462.92 105.05 54767.10 88888.00 2014-06-08 17:42:22.000 159 12462.88 104.97 54767.12 88888.00 2014-06-08 17:42:22.125 159 12462.90 104.90 54767.12 88888.00 2014-06-08 17:42:22.250 159 12462.92 104.83 54767.12 88888.00 2014-06-08 17:42:22.375 159 12462.92 104.75 54767.12 88888.00 2014-06-08 17:42:22.500 159 12462.85 104.67 54767.10 88888.00 2014-06-08 17:42:22.625 159 12462.80 104.60 54767.10 88888.00 2014-06-08 17:42:22.750 159 12462.73 104.53 54767.12 88888.00 2014-06-08 17:42:22.875 159 12462.65 104.45 54767.15 88888.00 2014-06-08 17:42:23.000 159 12462.62 104.35 54767.15 88888.00 2014-06-08 17:42:23.125 159 12462.58 104.25 54767.12 88888.00 2014-06-08 17:42:23.250 159 12462.55 104.15 54767.15 88888.00 2014-06-08 17:42:23.375 159 12462.58 104.08 54767.12 88888.00 2014-06-08 17:42:23.500 159 12462.55 104.03 54767.12 88888.00 2014-06-08 17:42:23.625 159 12462.48 103.95 54767.10 88888.00 2014-06-08 17:42:23.750 159 12462.42 103.80 54767.07 88888.00 2014-06-08 17:42:23.875 159 12462.42 103.70 54767.10 88888.00 2014-06-08 17:42:24.000 159 12462.42 103.60 54767.10 88888.00 2014-06-08 17:42:24.125 159 12462.38 103.50 54767.10 88888.00 2014-06-08 17:42:24.250 159 12462.30 103.40 54767.10 88888.00 2014-06-08 17:42:24.375 159 12462.27 103.33 54767.12 88888.00 2014-06-08 17:42:24.500 159 12462.27 103.25 54767.12 88888.00 2014-06-08 17:42:24.625 159 12462.33 103.17 54767.10 88888.00 2014-06-08 17:42:24.750 159 12462.27 103.10 54767.10 88888.00 2014-06-08 17:42:24.875 159 12462.15 102.97 54767.10 88888.00 2014-06-08 17:42:25.000 159 12462.08 102.83 54767.10 88888.00 2014-06-08 17:42:25.125 159 12462.10 102.75 54767.10 88888.00 2014-06-08 17:42:25.250 159 12462.12 102.65 54767.12 88888.00 2014-06-08 17:42:25.375 159 12462.08 102.55 54767.10 88888.00 2014-06-08 17:42:25.500 159 12462.02 102.42 54767.10 88888.00 2014-06-08 17:42:25.625 159 12461.98 102.33 54767.10 88888.00 2014-06-08 17:42:25.750 159 12461.92 102.22 54767.07 88888.00 2014-06-08 17:42:25.875 159 12461.98 102.12 54767.07 88888.00 2014-06-08 17:42:26.000 159 12461.98 102.00 54767.05 88888.00 2014-06-08 17:42:26.125 159 12461.95 101.92 54767.07 88888.00 2014-06-08 17:42:26.250 159 12461.90 101.83 54767.07 88888.00 2014-06-08 17:42:26.375 159 12461.95 101.72 54767.07 88888.00 2014-06-08 17:42:26.500 159 12461.98 101.62 54767.07 88888.00 2014-06-08 17:42:26.625 159 12461.95 101.55 54767.05 88888.00 2014-06-08 17:42:26.750 159 12461.83 101.50 54767.05 88888.00 2014-06-08 17:42:26.875 159 12461.85 101.35 54767.07 88888.00 2014-06-08 17:42:27.000 159 12461.85 101.28 54767.10 88888.00 2014-06-08 17:42:27.125 159 12461.83 101.15 54767.07 88888.00 2014-06-08 17:42:27.250 159 12461.80 101.03 54767.07 88888.00 2014-06-08 17:42:27.375 159 12461.85 100.95 54767.05 88888.00 2014-06-08 17:42:27.500 159 12461.80 100.83 54767.03 88888.00 2014-06-08 17:42:27.625 159 12461.77 100.72 54767.03 88888.00 2014-06-08 17:42:27.750 159 12461.73 100.65 54767.05 88888.00 2014-06-08 17:42:27.875 159 12461.73 100.55 54767.07 88888.00 2014-06-08 17:42:28.000 159 12461.70 100.47 54767.05 88888.00 2014-06-08 17:42:28.125 159 12461.70 100.38 54767.07 88888.00 2014-06-08 17:42:28.250 159 12461.70 100.20 54767.07 88888.00 2014-06-08 17:42:28.375 159 12461.70 100.10 54767.05 88888.00 2014-06-08 17:42:28.500 159 12461.67 100.00 54767.05 88888.00 2014-06-08 17:42:28.625 159 12461.67 99.95 54767.03 88888.00 2014-06-08 17:42:28.750 159 12461.70 99.85 54767.00 88888.00 2014-06-08 17:42:28.875 159 12461.62 99.72 54767.00 88888.00 2014-06-08 17:42:29.000 159 12461.58 99.62 54767.00 88888.00 2014-06-08 17:42:29.125 159 12461.65 99.53 54767.00 88888.00 2014-06-08 17:42:29.250 159 12461.70 99.40 54766.97 88888.00 2014-06-08 17:42:29.375 159 12461.70 99.35 54766.97 88888.00 2014-06-08 17:42:29.500 159 12461.67 99.25 54766.95 88888.00 2014-06-08 17:42:29.625 159 12461.77 99.12 54766.93 88888.00 2014-06-08 17:42:29.750 159 12461.85 99.05 54766.95 88888.00 2014-06-08 17:42:29.875 159 12461.85 98.95 54766.95 88888.00 2014-06-08 17:42:30.000 159 12461.85 98.83 54766.93 88888.00 2014-06-08 17:42:30.125 159 12461.85 98.72 54766.95 88888.00 2014-06-08 17:42:30.250 159 12461.92 98.60 54766.93 88888.00 2014-06-08 17:42:30.375 159 12462.02 98.50 54766.93 88888.00 2014-06-08 17:42:30.500 159 12462.02 98.42 54766.90 88888.00 2014-06-08 17:42:30.625 159 12462.02 98.35 54766.88 88888.00 2014-06-08 17:42:30.750 159 12462.10 98.25 54766.90 88888.00 2014-06-08 17:42:30.875 159 12462.10 98.15 54766.90 88888.00 2014-06-08 17:42:31.000 159 12462.05 98.05 54766.85 88888.00 2014-06-08 17:42:31.125 159 12462.08 97.95 54766.85 88888.00 2014-06-08 17:42:31.250 159 12462.10 97.78 54766.85 88888.00 2014-06-08 17:42:31.375 159 12462.12 97.72 54766.82 88888.00 2014-06-08 17:42:31.500 159 12462.17 97.65 54766.82 88888.00 2014-06-08 17:42:31.625 159 12462.27 97.58 54766.82 88888.00 2014-06-08 17:42:31.750 159 12462.33 97.47 54766.80 88888.00 2014-06-08 17:42:31.875 159 12462.27 97.35 54766.78 88888.00 2014-06-08 17:42:32.000 159 12462.30 97.22 54766.72 88888.00 2014-06-08 17:42:32.125 159 12462.38 97.12 54766.75 88888.00 2014-06-08 17:42:32.250 159 12462.42 97.05 54766.75 88888.00 2014-06-08 17:42:32.375 159 12462.50 96.97 54766.72 88888.00 2014-06-08 17:42:32.500 159 12462.52 96.88 54766.72 88888.00 2014-06-08 17:42:32.625 159 12462.60 96.78 54766.72 88888.00 2014-06-08 17:42:32.750 159 12462.60 96.67 54766.70 88888.00 2014-06-08 17:42:32.875 159 12462.60 96.55 54766.68 88888.00 2014-06-08 17:42:33.000 159 12462.65 96.47 54766.62 88888.00 2014-06-08 17:42:33.125 159 12462.70 96.38 54766.65 88888.00 2014-06-08 17:42:33.250 159 12462.75 96.28 54766.68 88888.00 2014-06-08 17:42:33.375 159 12462.80 96.22 54766.68 88888.00 2014-06-08 17:42:33.500 159 12462.83 96.12 54766.65 88888.00 2014-06-08 17:42:33.625 159 12462.85 96.05 54766.65 88888.00 2014-06-08 17:42:33.750 159 12462.98 95.90 54766.62 88888.00 2014-06-08 17:42:33.875 159 12462.98 95.83 54766.60 88888.00 2014-06-08 17:42:34.000 159 12463.00 95.72 54766.55 88888.00 2014-06-08 17:42:34.125 159 12463.00 95.62 54766.57 88888.00 2014-06-08 17:42:34.250 159 12463.08 95.53 54766.55 88888.00 2014-06-08 17:42:34.375 159 12463.08 95.42 54766.55 88888.00 2014-06-08 17:42:34.500 159 12463.05 95.33 54766.53 88888.00 2014-06-08 17:42:34.625 159 12463.10 95.25 54766.50 88888.00 2014-06-08 17:42:34.750 159 12463.10 95.17 54766.50 88888.00 2014-06-08 17:42:34.875 159 12463.10 95.10 54766.47 88888.00 2014-06-08 17:42:35.000 159 12463.10 95.00 54766.47 88888.00 2014-06-08 17:42:35.125 159 12463.17 94.92 54766.47 88888.00 2014-06-08 17:42:35.250 159 12463.23 94.80 54766.47 88888.00 2014-06-08 17:42:35.375 159 12463.25 94.72 54766.45 88888.00 2014-06-08 17:42:35.500 159 12463.23 94.60 54766.45 88888.00 2014-06-08 17:42:35.625 159 12463.33 94.53 54766.43 88888.00 2014-06-08 17:42:35.750 159 12463.38 94.45 54766.45 88888.00 2014-06-08 17:42:35.875 159 12463.40 94.35 54766.43 88888.00 2014-06-08 17:42:36.000 159 12463.40 94.22 54766.40 88888.00 2014-06-08 17:42:36.125 159 12463.42 94.15 54766.40 88888.00 2014-06-08 17:42:36.250 159 12463.50 94.03 54766.40 88888.00 2014-06-08 17:42:36.375 159 12463.50 93.95 54766.40 88888.00 2014-06-08 17:42:36.500 159 12463.52 93.80 54766.35 88888.00 2014-06-08 17:42:36.625 159 12463.60 93.78 54766.38 88888.00 2014-06-08 17:42:36.750 159 12463.65 93.67 54766.35 88888.00 2014-06-08 17:42:36.875 159 12463.70 93.58 54766.35 88888.00 2014-06-08 17:42:37.000 159 12463.70 93.47 54766.30 88888.00 2014-06-08 17:42:37.125 159 12463.70 93.40 54766.28 88888.00 2014-06-08 17:42:37.250 159 12463.73 93.28 54766.30 88888.00 2014-06-08 17:42:37.375 159 12463.88 93.20 54766.28 88888.00 2014-06-08 17:42:37.500 159 12463.98 93.10 54766.22 88888.00 2014-06-08 17:42:37.625 159 12463.98 93.00 54766.25 88888.00 2014-06-08 17:42:37.750 159 12463.95 92.90 54766.22 88888.00 2014-06-08 17:42:37.875 159 12463.92 92.83 54766.22 88888.00 2014-06-08 17:42:38.000 159 12464.00 92.72 54766.20 88888.00 2014-06-08 17:42:38.125 159 12464.05 92.65 54766.18 88888.00 2014-06-08 17:42:38.250 159 12464.00 92.53 54766.15 88888.00 2014-06-08 17:42:38.375 159 12464.15 92.47 54766.18 88888.00 2014-06-08 17:42:38.500 159 12464.23 92.40 54766.18 88888.00 2014-06-08 17:42:38.625 159 12464.25 92.28 54766.15 88888.00 2014-06-08 17:42:38.750 159 12464.33 92.15 54766.12 88888.00 2014-06-08 17:42:38.875 159 12464.42 92.08 54766.10 88888.00 2014-06-08 17:42:39.000 159 12464.48 92.00 54766.07 88888.00 2014-06-08 17:42:39.125 159 12464.48 91.92 54766.10 88888.00 2014-06-08 17:42:39.250 159 12464.48 91.83 54766.05 88888.00 2014-06-08 17:42:39.375 159 12464.58 91.80 54766.07 88888.00 2014-06-08 17:42:39.500 159 12464.60 91.67 54766.00 88888.00 2014-06-08 17:42:39.625 159 12464.65 91.58 54766.03 88888.00 2014-06-08 17:42:39.750 159 12464.67 91.50 54766.00 88888.00 2014-06-08 17:42:39.875 159 12464.75 91.40 54765.95 88888.00 2014-06-08 17:42:40.000 159 12464.75 91.28 54765.95 88888.00 2014-06-08 17:42:40.125 159 12464.85 91.17 54765.95 88888.00 2014-06-08 17:42:40.250 159 12464.85 91.12 54765.93 88888.00 2014-06-08 17:42:40.375 159 12464.85 91.05 54765.90 88888.00 2014-06-08 17:42:40.500 159 12464.88 90.90 54765.88 88888.00 2014-06-08 17:42:40.625 159 12464.92 90.83 54765.88 88888.00 2014-06-08 17:42:40.750 159 12464.90 90.72 54765.88 88888.00 2014-06-08 17:42:40.875 159 12464.95 90.65 54765.85 88888.00 2014-06-08 17:42:41.000 159 12464.98 90.50 54765.80 88888.00 2014-06-08 17:42:41.125 159 12465.08 90.45 54765.85 88888.00 2014-06-08 17:42:41.250 159 12465.17 90.35 54765.85 88888.00 2014-06-08 17:42:41.375 159 12465.20 90.30 54765.80 88888.00 2014-06-08 17:42:41.500 159 12465.17 90.22 54765.82 88888.00 2014-06-08 17:42:41.625 159 12465.25 90.10 54765.82 88888.00 2014-06-08 17:42:41.750 159 12465.35 90.03 54765.78 88888.00 2014-06-08 17:42:41.875 159 12465.38 89.95 54765.75 88888.00 2014-06-08 17:42:42.000 159 12465.33 89.83 54765.75 88888.00 2014-06-08 17:42:42.125 159 12465.35 89.72 54765.78 88888.00 2014-06-08 17:42:42.250 159 12465.45 89.67 54765.75 88888.00 2014-06-08 17:42:42.375 159 12465.48 89.60 54765.75 88888.00 2014-06-08 17:42:42.500 159 12465.50 89.53 54765.70 88888.00 2014-06-08 17:42:42.625 159 12465.55 89.40 54765.68 88888.00 2014-06-08 17:42:42.750 159 12465.60 89.30 54765.65 88888.00 2014-06-08 17:42:42.875 159 12465.65 89.22 54765.65 88888.00 2014-06-08 17:42:43.000 159 12465.73 89.15 54765.68 88888.00 2014-06-08 17:42:43.125 159 12465.75 89.03 54765.65 88888.00 2014-06-08 17:42:43.250 159 12465.80 88.92 54765.62 88888.00 2014-06-08 17:42:43.375 159 12465.85 88.85 54765.65 88888.00 2014-06-08 17:42:43.500 159 12465.90 88.80 54765.62 88888.00 2014-06-08 17:42:43.625 159 12465.90 88.72 54765.60 88888.00 2014-06-08 17:42:43.750 159 12465.90 88.62 54765.57 88888.00 2014-06-08 17:42:43.875 159 12465.95 88.53 54765.55 88888.00 2014-06-08 17:42:44.000 159 12466.02 88.47 54765.55 88888.00 2014-06-08 17:42:44.125 159 12466.12 88.40 54765.55 88888.00 2014-06-08 17:42:44.250 159 12466.12 88.22 54765.57 88888.00 2014-06-08 17:42:44.375 159 12466.12 88.17 54765.55 88888.00 2014-06-08 17:42:44.500 159 12466.17 88.10 54765.55 88888.00 2014-06-08 17:42:44.625 159 12466.30 88.03 54765.53 88888.00 2014-06-08 17:42:44.750 159 12466.30 87.92 54765.47 88888.00 2014-06-08 17:42:44.875 159 12466.30 87.85 54765.47 88888.00 2014-06-08 17:42:45.000 159 12466.35 87.78 54765.45 88888.00 2014-06-08 17:42:45.125 159 12466.42 87.67 54765.47 88888.00 2014-06-08 17:42:45.250 159 12466.48 87.60 54765.50 88888.00 2014-06-08 17:42:45.375 159 12466.50 87.53 54765.50 88888.00 2014-06-08 17:42:45.500 159 12466.45 87.42 54765.45 88888.00 2014-06-08 17:42:45.625 159 12466.50 87.35 54765.40 88888.00 2014-06-08 17:42:45.750 159 12466.58 87.30 54765.43 88888.00 2014-06-08 17:42:45.875 159 12466.60 87.20 54765.43 88888.00 2014-06-08 17:42:46.000 159 12466.62 87.12 54765.38 88888.00 2014-06-08 17:42:46.125 159 12466.67 87.05 54765.38 88888.00 2014-06-08 17:42:46.250 159 12466.73 86.95 54765.40 88888.00 2014-06-08 17:42:46.375 159 12466.80 86.90 54765.38 88888.00 2014-06-08 17:42:46.500 159 12466.77 86.78 54765.35 88888.00 2014-06-08 17:42:46.625 159 12466.85 86.70 54765.32 88888.00 2014-06-08 17:42:46.750 159 12466.95 86.65 54765.32 88888.00 2014-06-08 17:42:46.875 159 12466.92 86.58 54765.32 88888.00 2014-06-08 17:42:47.000 159 12466.90 86.45 54765.30 88888.00 2014-06-08 17:42:47.125 159 12466.95 86.38 54765.28 88888.00 2014-06-08 17:42:47.250 159 12467.05 86.33 54765.28 88888.00 2014-06-08 17:42:47.375 159 12467.15 86.28 54765.25 88888.00 2014-06-08 17:42:47.500 159 12467.20 86.20 54765.25 88888.00 2014-06-08 17:42:47.625 159 12467.23 86.12 54765.28 88888.00 2014-06-08 17:42:47.750 159 12467.30 86.05 54765.25 88888.00 2014-06-08 17:42:47.875 159 12467.33 85.97 54765.22 88888.00 2014-06-08 17:42:48.000 159 12467.38 85.85 54765.22 88888.00 2014-06-08 17:42:48.125 159 12467.42 85.78 54765.22 88888.00 2014-06-08 17:42:48.250 159 12467.48 85.70 54765.20 88888.00 2014-06-08 17:42:48.375 159 12467.50 85.65 54765.18 88888.00 2014-06-08 17:42:48.500 159 12467.52 85.55 54765.18 88888.00 2014-06-08 17:42:48.625 159 12467.60 85.50 54765.20 88888.00 2014-06-08 17:42:48.750 159 12467.67 85.42 54765.15 88888.00 2014-06-08 17:42:48.875 159 12467.70 85.35 54765.15 88888.00 2014-06-08 17:42:49.000 159 12467.80 85.30 54765.12 88888.00 2014-06-08 17:42:49.125 159 12467.85 85.22 54765.12 88888.00 2014-06-08 17:42:49.250 159 12467.83 85.10 54765.10 88888.00 2014-06-08 17:42:49.375 159 12467.90 85.05 54765.07 88888.00 2014-06-08 17:42:49.500 159 12468.00 84.95 54765.07 88888.00 2014-06-08 17:42:49.625 159 12468.10 84.88 54765.05 88888.00 2014-06-08 17:42:49.750 159 12468.17 84.80 54765.05 88888.00 2014-06-08 17:42:49.875 159 12468.23 84.72 54765.03 88888.00 2014-06-08 17:42:50.000 159 12468.30 84.67 54765.00 88888.00 2014-06-08 17:42:50.125 159 12468.38 84.60 54764.97 88888.00 2014-06-08 17:42:50.250 159 12468.45 84.47 54764.97 88888.00 2014-06-08 17:42:50.375 159 12468.50 84.42 54764.97 88888.00 2014-06-08 17:42:50.500 159 12468.55 84.35 54764.97 88888.00 2014-06-08 17:42:50.625 159 12468.65 84.28 54764.95 88888.00 2014-06-08 17:42:50.750 159 12468.73 84.22 54764.95 88888.00 2014-06-08 17:42:50.875 159 12468.73 84.15 54764.93 88888.00 2014-06-08 17:42:51.000 159 12468.67 84.05 54764.90 88888.00 2014-06-08 17:42:51.125 159 12468.75 84.00 54764.90 88888.00 2014-06-08 17:42:51.250 159 12468.83 83.88 54764.88 88888.00 2014-06-08 17:42:51.375 159 12468.92 83.83 54764.88 88888.00 2014-06-08 17:42:51.500 159 12468.98 83.78 54764.88 88888.00 2014-06-08 17:42:51.625 159 12469.05 83.67 54764.88 88888.00 2014-06-08 17:42:51.750 159 12469.10 83.60 54764.82 88888.00 2014-06-08 17:42:51.875 159 12469.15 83.53 54764.80 88888.00 2014-06-08 17:42:52.000 159 12469.23 83.45 54764.80 88888.00 2014-06-08 17:42:52.125 159 12469.25 83.40 54764.80 88888.00 2014-06-08 17:42:52.250 159 12469.25 83.28 54764.78 88888.00 2014-06-08 17:42:52.375 159 12469.38 83.25 54764.78 88888.00 2014-06-08 17:42:52.500 159 12469.42 83.20 54764.78 88888.00 2014-06-08 17:42:52.625 159 12469.50 83.15 54764.75 88888.00 2014-06-08 17:42:52.750 159 12469.60 83.08 54764.72 88888.00 2014-06-08 17:42:52.875 159 12469.62 82.97 54764.70 88888.00 2014-06-08 17:42:53.000 159 12469.75 82.90 54764.68 88888.00 2014-06-08 17:42:53.125 159 12469.77 82.83 54764.70 88888.00 2014-06-08 17:42:53.250 159 12469.80 82.75 54764.65 88888.00 2014-06-08 17:42:53.375 159 12469.90 82.70 54764.65 88888.00 2014-06-08 17:42:53.500 159 12470.00 82.60 54764.68 88888.00 2014-06-08 17:42:53.625 159 12470.05 82.53 54764.62 88888.00 2014-06-08 17:42:53.750 159 12470.15 82.47 54764.60 88888.00 2014-06-08 17:42:53.875 159 12470.15 82.38 54764.60 88888.00 2014-06-08 17:42:54.000 159 12470.15 82.33 54764.57 88888.00 2014-06-08 17:42:54.125 159 12470.20 82.30 54764.60 88888.00 2014-06-08 17:42:54.250 159 12470.27 82.20 54764.57 88888.00 2014-06-08 17:42:54.375 159 12470.38 82.15 54764.57 88888.00 2014-06-08 17:42:54.500 159 12470.38 82.05 54764.55 88888.00 2014-06-08 17:42:54.625 159 12470.40 82.00 54764.55 88888.00 2014-06-08 17:42:54.750 159 12470.50 81.95 54764.50 88888.00 2014-06-08 17:42:54.875 159 12470.58 81.85 54764.47 88888.00 2014-06-08 17:42:55.000 159 12470.65 81.78 54764.45 88888.00 2014-06-08 17:42:55.125 159 12470.77 81.70 54764.45 88888.00 2014-06-08 17:42:55.250 159 12470.77 81.62 54764.47 88888.00 2014-06-08 17:42:55.375 159 12470.80 81.60 54764.45 88888.00 2014-06-08 17:42:55.500 159 12470.80 81.53 54764.43 88888.00 2014-06-08 17:42:55.625 159 12470.85 81.42 54764.40 88888.00 2014-06-08 17:42:55.750 159 12470.90 81.40 54764.40 88888.00 2014-06-08 17:42:55.875 159 12470.98 81.35 54764.40 88888.00 2014-06-08 17:42:56.000 159 12471.05 81.25 54764.40 88888.00 2014-06-08 17:42:56.125 159 12471.15 81.20 54764.40 88888.00 2014-06-08 17:42:56.250 159 12471.23 81.12 54764.38 88888.00 2014-06-08 17:42:56.375 159 12471.23 81.08 54764.35 88888.00 2014-06-08 17:42:56.500 159 12471.25 81.00 54764.35 88888.00 2014-06-08 17:42:56.625 159 12471.30 80.95 54764.32 88888.00 2014-06-08 17:42:56.750 159 12471.33 80.88 54764.32 88888.00 2014-06-08 17:42:56.875 159 12471.33 80.80 54764.32 88888.00 2014-06-08 17:42:57.000 159 12471.45 80.75 54764.32 88888.00 2014-06-08 17:42:57.125 159 12471.55 80.67 54764.28 88888.00 2014-06-08 17:42:57.250 159 12471.55 80.58 54764.25 88888.00 2014-06-08 17:42:57.375 159 12471.58 80.55 54764.25 88888.00 2014-06-08 17:42:57.500 159 12471.65 80.50 54764.25 88888.00 2014-06-08 17:42:57.625 159 12471.77 80.45 54764.22 88888.00 2014-06-08 17:42:57.750 159 12471.85 80.38 54764.18 88888.00 2014-06-08 17:42:57.875 159 12471.83 80.30 54764.18 88888.00 2014-06-08 17:42:58.000 159 12471.90 80.22 54764.18 88888.00 2014-06-08 17:42:58.125 159 12472.00 80.17 54764.18 88888.00 2014-06-08 17:42:58.250 159 12472.02 80.05 54764.15 88888.00 2014-06-08 17:42:58.375 159 12472.12 80.08 54764.12 88888.00 2014-06-08 17:42:58.500 159 12472.15 80.05 54764.15 88888.00 2014-06-08 17:42:58.625 159 12472.20 80.00 54764.12 88888.00 2014-06-08 17:42:58.750 159 12472.17 79.90 54764.12 88888.00 2014-06-08 17:42:58.875 159 12472.17 79.83 54764.12 88888.00 2014-06-08 17:42:59.000 159 12472.23 79.78 54764.12 88888.00 2014-06-08 17:42:59.125 159 12472.27 79.72 54764.10 88888.00 2014-06-08 17:42:59.250 159 12472.33 79.60 54764.07 88888.00 2014-06-08 17:42:59.375 159 12472.40 79.55 54764.05 88888.00 2014-06-08 17:42:59.500 159 12472.45 79.50 54764.05 88888.00 2014-06-08 17:42:59.625 159 12472.50 79.47 54764.03 88888.00 2014-06-08 17:42:59.750 159 12472.60 79.40 54764.03 88888.00 2014-06-08 17:42:59.875 159 12472.70 79.30 54764.00 88888.00 2014-06-08 17:43:00.000 159 12472.70 79.25 54764.00 88888.00 2014-06-08 17:43:00.125 159 12472.67 79.22 54764.00 88888.00 2014-06-08 17:43:00.250 159 12472.70 79.15 54764.00 88888.00 2014-06-08 17:43:00.375 159 12472.83 79.10 54763.97 88888.00 2014-06-08 17:43:00.500 159 12472.83 79.03 54764.00 88888.00 2014-06-08 17:43:00.625 159 12472.80 78.97 54764.00 88888.00 2014-06-08 17:43:00.750 159 12472.90 78.92 54763.97 88888.00 2014-06-08 17:43:00.875 159 12472.98 78.88 54763.95 88888.00 2014-06-08 17:43:01.000 159 12473.02 78.80 54763.95 88888.00 2014-06-08 17:43:01.125 159 12473.05 78.72 54763.97 88888.00 2014-06-08 17:43:01.250 159 12473.08 78.65 54763.97 88888.00 2014-06-08 17:43:01.375 159 12473.20 78.58 54763.95 88888.00 2014-06-08 17:43:01.500 159 12473.25 78.50 54763.95 88888.00 2014-06-08 17:43:01.625 159 12473.30 78.47 54763.93 88888.00 2014-06-08 17:43:01.750 159 12473.33 78.42 54763.95 88888.00 2014-06-08 17:43:01.875 159 12473.35 78.35 54763.93 88888.00 2014-06-08 17:43:02.000 159 12473.38 78.30 54763.93 88888.00 2014-06-08 17:43:02.125 159 12473.45 78.22 54763.93 88888.00 2014-06-08 17:43:02.250 159 12473.48 78.12 54763.90 88888.00 2014-06-08 17:43:02.375 159 12473.58 78.12 54763.88 88888.00 2014-06-08 17:43:02.500 159 12473.67 78.05 54763.90 88888.00 2014-06-08 17:43:02.625 159 12473.70 78.00 54763.90 88888.00 2014-06-08 17:43:02.750 159 12473.62 77.95 54763.90 88888.00 2014-06-08 17:43:02.875 159 12473.65 77.92 54763.88 88888.00 2014-06-08 17:43:03.000 159 12473.70 77.80 54763.85 88888.00 2014-06-08 17:43:03.125 159 12473.75 77.75 54763.82 88888.00 2014-06-08 17:43:03.250 159 12473.75 77.65 54763.80 88888.00 2014-06-08 17:43:03.375 159 12473.75 77.62 54763.82 88888.00 2014-06-08 17:43:03.500 159 12473.80 77.60 54763.85 88888.00 2014-06-08 17:43:03.625 159 12473.85 77.58 54763.82 88888.00 2014-06-08 17:43:03.750 159 12473.88 77.47 54763.82 88888.00 2014-06-08 17:43:03.875 159 12473.92 77.42 54763.82 88888.00 2014-06-08 17:43:04.000 159 12474.02 77.35 54763.78 88888.00 2014-06-08 17:43:04.125 159 12474.05 77.30 54763.75 88888.00 2014-06-08 17:43:04.250 159 12474.02 77.25 54763.78 88888.00 2014-06-08 17:43:04.375 159 12474.05 77.20 54763.78 88888.00 2014-06-08 17:43:04.500 159 12474.15 77.12 54763.78 88888.00 2014-06-08 17:43:04.625 159 12474.23 77.10 54763.78 88888.00 2014-06-08 17:43:04.750 159 12474.30 77.08 54763.80 88888.00 2014-06-08 17:43:04.875 159 12474.33 76.95 54763.72 88888.00 2014-06-08 17:43:05.000 159 12474.35 76.90 54763.68 88888.00 2014-06-08 17:43:05.125 159 12474.38 76.83 54763.68 88888.00 2014-06-08 17:43:05.250 159 12474.38 76.78 54763.68 88888.00 2014-06-08 17:43:05.375 159 12474.50 76.78 54763.68 88888.00 2014-06-08 17:43:05.500 159 12474.52 76.72 54763.65 88888.00 2014-06-08 17:43:05.625 159 12474.50 76.65 54763.62 88888.00 2014-06-08 17:43:05.750 159 12474.55 76.58 54763.62 88888.00 2014-06-08 17:43:05.875 159 12474.62 76.55 54763.68 88888.00 2014-06-08 17:43:06.000 159 12474.65 76.50 54763.68 88888.00 2014-06-08 17:43:06.125 159 12474.75 76.45 54763.68 88888.00 2014-06-08 17:43:06.250 159 12474.80 76.40 54763.65 88888.00 2014-06-08 17:43:06.375 159 12474.83 76.35 54763.62 88888.00 2014-06-08 17:43:06.500 159 12474.85 76.30 54763.62 88888.00 2014-06-08 17:43:06.625 159 12474.95 76.25 54763.65 88888.00 2014-06-08 17:43:06.750 159 12475.05 76.20 54763.62 88888.00 2014-06-08 17:43:06.875 159 12475.08 76.12 54763.62 88888.00 2014-06-08 17:43:07.000 159 12475.10 76.03 54763.57 88888.00 2014-06-08 17:43:07.125 159 12475.17 76.00 54763.57 88888.00 2014-06-08 17:43:07.250 159 12475.15 75.97 54763.60 88888.00 2014-06-08 17:43:07.375 159 12475.23 75.95 54763.57 88888.00 2014-06-08 17:43:07.500 159 12475.27 75.90 54763.57 88888.00 2014-06-08 17:43:07.625 159 12475.27 75.85 54763.55 88888.00 2014-06-08 17:43:07.750 159 12475.33 75.83 54763.55 88888.00 2014-06-08 17:43:07.875 159 12475.38 75.75 54763.55 88888.00 2014-06-08 17:43:08.000 159 12475.40 75.72 54763.53 88888.00 2014-06-08 17:43:08.125 159 12475.45 75.65 54763.57 88888.00 2014-06-08 17:43:08.250 159 12475.40 75.58 54763.57 88888.00 2014-06-08 17:43:08.375 159 12475.42 75.53 54763.55 88888.00 2014-06-08 17:43:08.500 159 12475.52 75.47 54763.55 88888.00 2014-06-08 17:43:08.625 159 12475.60 75.47 54763.55 88888.00 2014-06-08 17:43:08.750 159 12475.60 75.40 54763.53 88888.00 2014-06-08 17:43:08.875 159 12475.60 75.35 54763.57 88888.00 2014-06-08 17:43:09.000 159 12475.67 75.30 54763.57 88888.00 2014-06-08 17:43:09.125 159 12475.75 75.28 54763.60 88888.00 2014-06-08 17:43:09.250 159 12475.73 75.22 54763.57 88888.00 2014-06-08 17:43:09.375 159 12475.75 75.17 54763.55 88888.00 2014-06-08 17:43:09.500 159 12475.73 75.15 54763.55 88888.00 2014-06-08 17:43:09.625 159 12475.77 75.15 54763.55 88888.00 2014-06-08 17:43:09.750 159 12475.80 75.08 54763.53 88888.00 2014-06-08 17:43:09.875 159 12475.83 75.03 54763.53 88888.00 2014-06-08 17:43:10.000 159 12475.88 74.97 54763.53 88888.00 2014-06-08 17:43:10.125 159 12475.88 74.95 54763.50 88888.00 2014-06-08 17:43:10.250 159 12475.90 74.90 54763.47 88888.00 2014-06-08 17:43:10.375 159 12475.92 74.85 54763.45 88888.00 2014-06-08 17:43:10.500 159 12475.98 74.83 54763.45 88888.00 2014-06-08 17:43:10.625 159 12475.98 74.78 54763.47 88888.00 2014-06-08 17:43:10.750 159 12476.00 74.75 54763.47 88888.00 2014-06-08 17:43:10.875 159 12476.02 74.67 54763.45 88888.00 2014-06-08 17:43:11.000 159 12476.05 74.65 54763.43 88888.00 2014-06-08 17:43:11.125 159 12476.10 74.62 54763.47 88888.00 2014-06-08 17:43:11.250 159 12476.10 74.58 54763.47 88888.00 2014-06-08 17:43:11.375 159 12476.17 74.53 54763.45 88888.00 2014-06-08 17:43:11.500 159 12476.20 74.45 54763.45 88888.00 2014-06-08 17:43:11.625 159 12476.20 74.42 54763.47 88888.00 2014-06-08 17:43:11.750 159 12476.25 74.42 54763.47 88888.00 2014-06-08 17:43:11.875 159 12476.23 74.40 54763.45 88888.00 2014-06-08 17:43:12.000 159 12476.33 74.35 54763.43 88888.00 2014-06-08 17:43:12.125 159 12476.40 74.33 54763.40 88888.00 2014-06-08 17:43:12.250 159 12476.30 74.25 54763.38 88888.00 2014-06-08 17:43:12.375 159 12476.33 74.22 54763.38 88888.00 2014-06-08 17:43:12.500 159 12476.40 74.22 54763.38 88888.00 2014-06-08 17:43:12.625 159 12476.40 74.20 54763.35 88888.00 2014-06-08 17:43:12.750 159 12476.48 74.15 54763.38 88888.00 2014-06-08 17:43:12.875 159 12476.52 74.10 54763.38 88888.00 2014-06-08 17:43:13.000 159 12476.52 74.08 54763.35 88888.00 2014-06-08 17:43:13.125 159 12476.52 74.03 54763.38 88888.00 2014-06-08 17:43:13.250 159 12476.52 73.97 54763.38 88888.00 2014-06-08 17:43:13.375 159 12476.52 73.97 54763.38 88888.00 2014-06-08 17:43:13.500 159 12476.50 73.92 54763.38 88888.00 2014-06-08 17:43:13.625 159 12476.52 73.90 54763.38 88888.00 2014-06-08 17:43:13.750 159 12476.55 73.88 54763.35 88888.00 2014-06-08 17:43:13.875 159 12476.60 73.85 54763.38 88888.00 2014-06-08 17:43:14.000 159 12476.60 73.80 54763.32 88888.00 2014-06-08 17:43:14.125 159 12476.65 73.80 54763.38 88888.00 2014-06-08 17:43:14.250 159 12476.70 73.75 54763.38 88888.00 2014-06-08 17:43:14.375 159 12476.73 73.75 54763.35 88888.00 2014-06-08 17:43:14.500 159 12476.77 73.75 54763.35 88888.00 2014-06-08 17:43:14.625 159 12476.85 73.72 54763.35 88888.00 2014-06-08 17:43:14.750 159 12476.83 73.65 54763.32 88888.00 2014-06-08 17:43:14.875 159 12476.80 73.60 54763.35 88888.00 2014-06-08 17:43:15.000 159 12476.85 73.60 54763.35 88888.00 2014-06-08 17:43:15.125 159 12476.88 73.58 54763.32 88888.00 2014-06-08 17:43:15.250 159 12476.90 73.58 54763.32 88888.00 2014-06-08 17:43:15.375 159 12476.88 73.58 54763.35 88888.00 2014-06-08 17:43:15.500 159 12476.90 73.55 54763.35 88888.00 2014-06-08 17:43:15.625 159 12476.98 73.53 54763.30 88888.00 2014-06-08 17:43:15.750 159 12476.98 73.47 54763.30 88888.00 2014-06-08 17:43:15.875 159 12476.98 73.45 54763.32 88888.00 2014-06-08 17:43:16.000 159 12476.98 73.42 54763.30 88888.00 2014-06-08 17:43:16.125 159 12477.00 73.40 54763.28 88888.00 2014-06-08 17:43:16.250 159 12477.05 73.38 54763.32 88888.00 2014-06-08 17:43:16.375 159 12477.10 73.38 54763.30 88888.00 2014-06-08 17:43:16.500 159 12477.05 73.33 54763.30 88888.00 2014-06-08 17:43:16.625 159 12477.05 73.28 54763.30 88888.00 2014-06-08 17:43:16.750 159 12477.08 73.25 54763.30 88888.00 2014-06-08 17:43:16.875 159 12477.12 73.25 54763.28 88888.00 2014-06-08 17:43:17.000 159 12477.10 73.20 54763.28 88888.00 2014-06-08 17:43:17.125 159 12477.05 73.17 54763.30 88888.00 2014-06-08 17:43:17.250 159 12477.05 73.15 54763.30 88888.00 2014-06-08 17:43:17.375 159 12477.15 73.12 54763.28 88888.00 2014-06-08 17:43:17.500 159 12477.20 73.08 54763.22 88888.00 2014-06-08 17:43:17.625 159 12477.20 73.08 54763.25 88888.00 2014-06-08 17:43:17.750 159 12477.25 73.08 54763.28 88888.00 2014-06-08 17:43:17.875 159 12477.33 73.05 54763.28 88888.00 2014-06-08 17:43:18.000 159 12477.38 72.97 54763.22 88888.00 2014-06-08 17:43:18.125 159 12477.38 72.95 54763.20 88888.00 2014-06-08 17:43:18.250 159 12477.35 72.92 54763.20 88888.00 2014-06-08 17:43:18.375 159 12477.35 72.90 54763.20 88888.00 2014-06-08 17:43:18.500 159 12477.42 72.92 54763.22 88888.00 2014-06-08 17:43:18.625 159 12477.48 72.90 54763.22 88888.00 2014-06-08 17:43:18.750 159 12477.48 72.88 54763.20 88888.00 2014-06-08 17:43:18.875 159 12477.48 72.85 54763.20 88888.00 2014-06-08 17:43:19.000 159 12477.48 72.83 54763.22 88888.00 2014-06-08 17:43:19.125 159 12477.52 72.83 54763.22 88888.00 2014-06-08 17:43:19.250 159 12477.52 72.80 54763.22 88888.00 2014-06-08 17:43:19.375 159 12477.50 72.75 54763.22 88888.00 2014-06-08 17:43:19.500 159 12477.52 72.78 54763.20 88888.00 2014-06-08 17:43:19.625 159 12477.62 72.78 54763.20 88888.00 2014-06-08 17:43:19.750 159 12477.62 72.72 54763.20 88888.00 2014-06-08 17:43:19.875 159 12477.62 72.70 54763.20 88888.00 2014-06-08 17:43:20.000 159 12477.58 72.67 54763.20 88888.00 2014-06-08 17:43:20.125 159 12477.65 72.65 54763.20 88888.00 2014-06-08 17:43:20.250 159 12477.67 72.62 54763.20 88888.00 2014-06-08 17:43:20.375 159 12477.65 72.60 54763.20 88888.00 2014-06-08 17:43:20.500 159 12477.62 72.58 54763.20 88888.00 2014-06-08 17:43:20.625 159 12477.60 72.55 54763.18 88888.00 2014-06-08 17:43:20.750 159 12477.67 72.53 54763.18 88888.00 2014-06-08 17:43:20.875 159 12477.70 72.55 54763.18 88888.00 2014-06-08 17:43:21.000 159 12477.70 72.50 54763.20 88888.00 2014-06-08 17:43:21.125 159 12477.70 72.50 54763.20 88888.00 2014-06-08 17:43:21.250 159 12477.80 72.50 54763.18 88888.00 2014-06-08 17:43:21.375 159 12477.85 72.50 54763.18 88888.00 2014-06-08 17:43:21.500 159 12477.88 72.45 54763.15 88888.00 2014-06-08 17:43:21.625 159 12477.95 72.42 54763.12 88888.00 2014-06-08 17:43:21.750 159 12477.98 72.42 54763.15 88888.00 2014-06-08 17:43:21.875 159 12477.95 72.42 54763.15 88888.00 2014-06-08 17:43:22.000 159 12477.92 72.40 54763.15 88888.00 2014-06-08 17:43:22.125 159 12477.98 72.40 54763.15 88888.00 2014-06-08 17:43:22.250 159 12478.02 72.35 54763.15 88888.00 2014-06-08 17:43:22.375 159 12478.08 72.35 54763.15 88888.00 2014-06-08 17:43:22.500 159 12478.15 72.35 54763.12 88888.00 2014-06-08 17:43:22.625 159 12478.17 72.28 54763.10 88888.00 2014-06-08 17:43:22.750 159 12478.17 72.28 54763.07 88888.00 2014-06-08 17:43:22.875 159 12478.20 72.22 54763.07 88888.00 2014-06-08 17:43:23.000 159 12478.20 72.17 54763.07 88888.00 2014-06-08 17:43:23.125 159 12478.15 72.12 54763.10 88888.00 2014-06-08 17:43:23.250 159 12478.12 72.12 54763.07 88888.00 2014-06-08 17:43:23.375 159 12478.17 72.12 54763.07 88888.00 2014-06-08 17:43:23.500 159 12478.25 72.10 54763.07 88888.00 2014-06-08 17:43:23.625 159 12478.25 72.08 54763.05 88888.00 2014-06-08 17:43:23.750 159 12478.23 72.05 54763.05 88888.00 2014-06-08 17:43:23.875 159 12478.25 72.08 54763.03 88888.00 2014-06-08 17:43:24.000 159 12478.27 72.05 54763.03 88888.00 2014-06-08 17:43:24.125 159 12478.33 72.05 54763.05 88888.00 2014-06-08 17:43:24.250 159 12478.33 72.03 54763.05 88888.00 2014-06-08 17:43:24.375 159 12478.30 71.97 54763.03 88888.00 2014-06-08 17:43:24.500 159 12478.33 71.95 54762.97 88888.00 2014-06-08 17:43:24.625 159 12478.45 71.95 54762.97 88888.00 2014-06-08 17:43:24.750 159 12478.48 71.92 54762.97 88888.00 2014-06-08 17:43:24.875 159 12478.55 71.90 54762.97 88888.00 2014-06-08 17:43:25.000 159 12478.58 71.85 54763.00 88888.00 2014-06-08 17:43:25.125 159 12478.60 71.85 54763.00 88888.00 2014-06-08 17:43:25.250 159 12478.62 71.80 54762.97 88888.00 2014-06-08 17:43:25.375 159 12478.67 71.83 54763.00 88888.00 2014-06-08 17:43:25.500 159 12478.65 71.83 54762.97 88888.00 2014-06-08 17:43:25.625 159 12478.60 71.78 54762.95 88888.00 2014-06-08 17:43:25.750 159 12478.65 71.72 54762.95 88888.00 2014-06-08 17:43:25.875 159 12478.70 71.72 54762.93 88888.00 2014-06-08 17:43:26.000 159 12478.70 71.67 54762.90 88888.00 2014-06-08 17:43:26.125 159 12478.62 71.67 54762.90 88888.00 2014-06-08 17:43:26.250 159 12478.62 71.62 54762.93 88888.00 2014-06-08 17:43:26.375 159 12478.67 71.62 54762.93 88888.00 2014-06-08 17:43:26.500 159 12478.75 71.62 54762.93 88888.00 2014-06-08 17:43:26.625 159 12478.80 71.60 54762.90 88888.00 2014-06-08 17:43:26.750 159 12478.80 71.55 54762.88 88888.00 2014-06-08 17:43:26.875 159 12478.85 71.53 54762.88 88888.00 2014-06-08 17:43:27.000 159 12479.00 71.53 54762.88 88888.00 2014-06-08 17:43:27.125 159 12479.02 71.47 54762.88 88888.00 2014-06-08 17:43:27.250 159 12478.98 71.40 54762.85 88888.00 2014-06-08 17:43:27.375 159 12479.02 71.45 54762.82 88888.00 2014-06-08 17:43:27.500 159 12479.10 71.45 54762.85 88888.00 2014-06-08 17:43:27.625 159 12479.10 71.40 54762.85 88888.00 2014-06-08 17:43:27.750 159 12479.15 71.40 54762.80 88888.00 2014-06-08 17:43:27.875 159 12479.15 71.38 54762.82 88888.00 2014-06-08 17:43:28.000 159 12479.23 71.35 54762.80 88888.00 2014-06-08 17:43:28.125 159 12479.27 71.33 54762.82 88888.00 2014-06-08 17:43:28.250 159 12479.20 71.33 54762.80 88888.00 2014-06-08 17:43:28.375 159 12479.23 71.30 54762.78 88888.00 2014-06-08 17:43:28.500 159 12479.27 71.30 54762.78 88888.00 2014-06-08 17:43:28.625 159 12479.33 71.30 54762.78 88888.00 2014-06-08 17:43:28.750 159 12479.30 71.28 54762.80 88888.00 2014-06-08 17:43:28.875 159 12479.30 71.28 54762.78 88888.00 2014-06-08 17:43:29.000 159 12479.40 71.25 54762.78 88888.00 2014-06-08 17:43:29.125 159 12479.40 71.22 54762.75 88888.00 2014-06-08 17:43:29.250 159 12479.40 71.17 54762.72 88888.00 2014-06-08 17:43:29.375 159 12479.42 71.17 54762.70 88888.00 2014-06-08 17:43:29.500 159 12479.48 71.17 54762.72 88888.00 2014-06-08 17:43:29.625 159 12479.52 71.17 54762.72 88888.00 2014-06-08 17:43:29.750 159 12479.55 71.12 54762.72 88888.00 2014-06-08 17:43:29.875 159 12479.58 71.12 54762.72 88888.00 2014-06-08 17:43:30.000 159 12479.60 71.12 54762.70 88888.00 2014-06-08 17:43:30.125 159 12479.55 71.08 54762.70 88888.00 2014-06-08 17:43:30.250 159 12479.58 71.05 54762.70 88888.00 2014-06-08 17:43:30.375 159 12479.73 71.05 54762.68 88888.00 2014-06-08 17:43:30.500 159 12479.80 71.05 54762.65 88888.00 2014-06-08 17:43:30.625 159 12479.80 71.03 54762.62 88888.00 2014-06-08 17:43:30.750 159 12479.77 71.00 54762.60 88888.00 2014-06-08 17:43:30.875 159 12479.85 71.00 54762.60 88888.00 2014-06-08 17:43:31.000 159 12479.90 70.95 54762.60 88888.00 2014-06-08 17:43:31.125 159 12479.92 70.97 54762.57 88888.00 2014-06-08 17:43:31.250 159 12479.88 70.90 54762.60 88888.00 2014-06-08 17:43:31.375 159 12479.95 70.90 54762.60 88888.00 2014-06-08 17:43:31.500 159 12479.95 70.88 54762.60 88888.00 2014-06-08 17:43:31.625 159 12479.98 70.88 54762.57 88888.00 2014-06-08 17:43:31.750 159 12479.98 70.90 54762.60 88888.00 2014-06-08 17:43:31.875 159 12480.00 70.85 54762.57 88888.00 2014-06-08 17:43:32.000 159 12480.08 70.85 54762.55 88888.00 2014-06-08 17:43:32.125 159 12480.12 70.83 54762.55 88888.00 2014-06-08 17:43:32.250 159 12480.08 70.80 54762.53 88888.00 2014-06-08 17:43:32.375 159 12480.05 70.80 54762.53 88888.00 2014-06-08 17:43:32.500 159 12480.05 70.78 54762.53 88888.00 2014-06-08 17:43:32.625 159 12480.12 70.78 54762.53 88888.00 2014-06-08 17:43:32.750 159 12480.20 70.78 54762.53 88888.00 2014-06-08 17:43:32.875 159 12480.25 70.75 54762.55 88888.00 2014-06-08 17:43:33.000 159 12480.25 70.72 54762.53 88888.00 2014-06-08 17:43:33.125 159 12480.23 70.70 54762.55 88888.00 2014-06-08 17:43:33.250 159 12480.23 70.67 54762.53 88888.00 2014-06-08 17:43:33.375 159 12480.27 70.65 54762.47 88888.00 2014-06-08 17:43:33.500 159 12480.33 70.67 54762.47 88888.00 2014-06-08 17:43:33.625 159 12480.40 70.65 54762.47 88888.00 2014-06-08 17:43:33.750 159 12480.35 70.62 54762.50 88888.00 2014-06-08 17:43:33.875 159 12480.33 70.62 54762.50 88888.00 2014-06-08 17:43:34.000 159 12480.33 70.62 54762.50 88888.00 2014-06-08 17:43:34.125 159 12480.40 70.62 54762.50 88888.00 2014-06-08 17:43:34.250 159 12480.48 70.58 54762.47 88888.00 2014-06-08 17:43:34.375 159 12480.50 70.58 54762.47 88888.00 2014-06-08 17:43:34.500 159 12480.48 70.55 54762.45 88888.00 2014-06-08 17:43:34.625 159 12480.55 70.53 54762.47 88888.00 2014-06-08 17:43:34.750 159 12480.62 70.53 54762.47 88888.00 2014-06-08 17:43:34.875 159 12480.52 70.50 54762.43 88888.00 2014-06-08 17:43:35.000 159 12480.52 70.53 54762.45 88888.00 2014-06-08 17:43:35.125 159 12480.55 70.50 54762.47 88888.00 2014-06-08 17:43:35.250 159 12480.55 70.42 54762.50 88888.00 2014-06-08 17:43:35.375 159 12480.62 70.40 54762.47 88888.00 2014-06-08 17:43:35.500 159 12480.60 70.38 54762.43 88888.00 2014-06-08 17:43:35.625 159 12480.65 70.38 54762.43 88888.00 2014-06-08 17:43:35.750 159 12480.70 70.40 54762.45 88888.00 2014-06-08 17:43:35.875 159 12480.73 70.35 54762.43 88888.00 2014-06-08 17:43:36.000 159 12480.73 70.33 54762.40 88888.00 2014-06-08 17:43:36.125 159 12480.75 70.33 54762.45 88888.00 2014-06-08 17:43:36.250 159 12480.70 70.28 54762.45 88888.00 2014-06-08 17:43:36.375 159 12480.83 70.28 54762.43 88888.00 2014-06-08 17:43:36.500 159 12480.88 70.28 54762.43 88888.00 2014-06-08 17:43:36.625 159 12480.77 70.28 54762.43 88888.00 2014-06-08 17:43:36.750 159 12480.75 70.22 54762.40 88888.00 2014-06-08 17:43:36.875 159 12480.80 70.20 54762.43 88888.00 2014-06-08 17:43:37.000 159 12480.83 70.20 54762.43 88888.00 2014-06-08 17:43:37.125 159 12480.88 70.17 54762.43 88888.00 2014-06-08 17:43:37.250 159 12480.92 70.15 54762.40 88888.00 2014-06-08 17:43:37.375 159 12480.98 70.12 54762.40 88888.00 2014-06-08 17:43:37.500 159 12480.95 70.10 54762.40 88888.00 2014-06-08 17:43:37.625 159 12480.90 70.05 54762.38 88888.00 2014-06-08 17:43:37.750 159 12480.88 70.05 54762.38 88888.00 2014-06-08 17:43:37.875 159 12480.85 70.05 54762.38 88888.00 2014-06-08 17:43:38.000 159 12480.88 70.00 54762.38 88888.00 2014-06-08 17:43:38.125 159 12480.95 69.95 54762.38 88888.00 2014-06-08 17:43:38.250 159 12480.98 69.92 54762.38 88888.00 2014-06-08 17:43:38.375 159 12480.95 69.90 54762.40 88888.00 2014-06-08 17:43:38.500 159 12480.95 69.88 54762.38 88888.00 2014-06-08 17:43:38.625 159 12480.98 69.85 54762.35 88888.00 2014-06-08 17:43:38.750 159 12481.00 69.83 54762.35 88888.00 2014-06-08 17:43:38.875 159 12481.00 69.83 54762.30 88888.00 2014-06-08 17:43:39.000 159 12481.05 69.78 54762.30 88888.00 2014-06-08 17:43:39.125 159 12481.05 69.75 54762.32 88888.00 2014-06-08 17:43:39.250 159 12481.05 69.72 54762.35 88888.00 2014-06-08 17:43:39.375 159 12481.15 69.72 54762.32 88888.00 2014-06-08 17:43:39.500 159 12481.17 69.70 54762.32 88888.00 2014-06-08 17:43:39.625 159 12481.17 69.67 54762.32 88888.00 2014-06-08 17:43:39.750 159 12481.15 69.62 54762.35 88888.00 2014-06-08 17:43:39.875 159 12481.12 69.58 54762.32 88888.00 2014-06-08 17:43:40.000 159 12481.12 69.55 54762.32 88888.00 2014-06-08 17:43:40.125 159 12481.17 69.55 54762.32 88888.00 2014-06-08 17:43:40.250 159 12481.20 69.47 54762.32 88888.00 2014-06-08 17:43:40.375 159 12481.25 69.45 54762.30 88888.00 2014-06-08 17:43:40.500 159 12481.17 69.40 54762.28 88888.00 2014-06-08 17:43:40.625 159 12481.25 69.42 54762.30 88888.00 2014-06-08 17:43:40.750 159 12481.38 69.40 54762.30 88888.00 2014-06-08 17:43:40.875 159 12481.38 69.33 54762.30 88888.00 2014-06-08 17:43:41.000 159 12481.27 69.30 54762.30 88888.00 2014-06-08 17:43:41.125 159 12481.27 69.28 54762.28 88888.00 2014-06-08 17:43:41.250 159 12481.40 69.28 54762.30 88888.00 2014-06-08 17:43:41.375 159 12481.50 69.25 54762.30 88888.00 2014-06-08 17:43:41.500 159 12481.58 69.20 54762.28 88888.00 2014-06-08 17:43:41.625 159 12481.55 69.17 54762.28 88888.00 2014-06-08 17:43:41.750 159 12481.52 69.17 54762.30 88888.00 2014-06-08 17:43:41.875 159 12481.55 69.15 54762.30 88888.00 2014-06-08 17:43:42.000 159 12481.58 69.10 54762.25 88888.00 2014-06-08 17:43:42.125 159 12481.60 69.05 54762.25 88888.00 2014-06-08 17:43:42.250 159 12481.75 68.97 54762.25 88888.00 2014-06-08 17:43:42.375 159 12481.85 69.00 54762.22 88888.00 2014-06-08 17:43:42.500 159 12481.75 68.92 54762.22 88888.00 2014-06-08 17:43:42.625 159 12481.73 68.90 54762.22 88888.00 2014-06-08 17:43:42.750 159 12481.77 68.88 54762.22 88888.00 2014-06-08 17:43:42.875 159 12481.80 68.88 54762.20 88888.00 2014-06-08 17:43:43.000 159 12481.80 68.85 54762.22 88888.00 2014-06-08 17:43:43.125 159 12481.83 68.80 54762.22 88888.00 2014-06-08 17:43:43.250 159 12481.88 68.72 54762.20 88888.00 2014-06-08 17:43:43.375 159 12481.92 68.70 54762.18 88888.00 2014-06-08 17:43:43.500 159 12481.95 68.70 54762.20 88888.00 2014-06-08 17:43:43.625 159 12481.88 68.67 54762.20 88888.00 2014-06-08 17:43:43.750 159 12481.92 68.67 54762.25 88888.00 2014-06-08 17:43:43.875 159 12482.05 68.62 54762.20 88888.00 2014-06-08 17:43:44.000 159 12482.05 68.60 54762.20 88888.00 2014-06-08 17:43:44.125 159 12482.02 68.58 54762.20 88888.00 2014-06-08 17:43:44.250 159 12482.05 68.53 54762.20 88888.00 2014-06-08 17:43:44.375 159 12482.12 68.50 54762.20 88888.00 2014-06-08 17:43:44.500 159 12482.10 68.45 54762.20 88888.00 2014-06-08 17:43:44.625 159 12482.08 68.38 54762.22 88888.00 2014-06-08 17:43:44.750 159 12482.10 68.35 54762.18 88888.00 2014-06-08 17:43:44.875 159 12482.12 68.33 54762.20 88888.00 2014-06-08 17:43:45.000 159 12482.17 68.33 54762.20 88888.00 2014-06-08 17:43:45.125 159 12482.23 68.28 54762.18 88888.00 2014-06-08 17:43:45.250 159 12482.17 68.15 54762.15 88888.00 2014-06-08 17:43:45.375 159 12482.15 68.12 54762.18 88888.00 2014-06-08 17:43:45.500 159 12482.20 68.12 54762.18 88888.00 2014-06-08 17:43:45.625 159 12482.23 68.10 54762.15 88888.00 2014-06-08 17:43:45.750 159 12482.25 68.08 54762.18 88888.00 2014-06-08 17:43:45.875 159 12482.27 68.03 54762.15 88888.00 2014-06-08 17:43:46.000 159 12482.30 68.00 54762.12 88888.00 2014-06-08 17:43:46.125 159 12482.38 67.97 54762.15 88888.00 2014-06-08 17:43:46.250 159 12482.35 67.90 54762.15 88888.00 2014-06-08 17:43:46.375 159 12482.35 67.88 54762.12 88888.00 2014-06-08 17:43:46.500 159 12482.27 67.83 54762.12 88888.00 2014-06-08 17:43:46.625 159 12482.35 67.80 54762.15 88888.00 2014-06-08 17:43:46.750 159 12482.38 67.75 54762.10 88888.00 2014-06-08 17:43:46.875 159 12482.38 67.72 54762.10 88888.00 2014-06-08 17:43:47.000 159 12482.40 67.65 54762.10 88888.00 2014-06-08 17:43:47.125 159 12482.45 67.58 54762.07 88888.00 2014-06-08 17:43:47.250 159 12482.52 67.53 54762.12 88888.00 2014-06-08 17:43:47.375 159 12482.52 67.50 54762.10 88888.00 2014-06-08 17:43:47.500 159 12482.48 67.47 54762.10 88888.00 2014-06-08 17:43:47.625 159 12482.50 67.42 54762.10 88888.00 2014-06-08 17:43:47.750 159 12482.50 67.35 54762.10 88888.00 2014-06-08 17:43:47.875 159 12482.60 67.33 54762.12 88888.00 2014-06-08 17:43:48.000 159 12482.67 67.33 54762.15 88888.00 2014-06-08 17:43:48.125 159 12482.62 67.28 54762.15 88888.00 2014-06-08 17:43:48.250 159 12482.55 67.22 54762.15 88888.00 2014-06-08 17:43:48.375 159 12482.60 67.17 54762.12 88888.00 2014-06-08 17:43:48.500 159 12482.62 67.15 54762.10 88888.00 2014-06-08 17:43:48.625 159 12482.70 67.10 54762.10 88888.00 2014-06-08 17:43:48.750 159 12482.67 67.03 54762.10 88888.00 2014-06-08 17:43:48.875 159 12482.62 67.00 54762.07 88888.00 2014-06-08 17:43:49.000 159 12482.62 66.92 54762.05 88888.00 2014-06-08 17:43:49.125 159 12482.75 66.88 54762.05 88888.00 2014-06-08 17:43:49.250 159 12482.85 66.80 54762.05 88888.00 2014-06-08 17:43:49.375 159 12482.88 66.75 54762.03 88888.00 2014-06-08 17:43:49.500 159 12482.85 66.70 54762.03 88888.00 2014-06-08 17:43:49.625 159 12482.83 66.67 54762.03 88888.00 2014-06-08 17:43:49.750 159 12482.83 66.65 54762.05 88888.00 2014-06-08 17:43:49.875 159 12482.80 66.55 54762.03 88888.00 2014-06-08 17:43:50.000 159 12482.80 66.47 54762.00 88888.00 2014-06-08 17:43:50.125 159 12482.77 66.47 54762.00 88888.00 2014-06-08 17:43:50.250 159 12482.83 66.42 54762.03 88888.00 2014-06-08 17:43:50.375 159 12482.88 66.40 54762.03 88888.00 2014-06-08 17:43:50.500 159 12482.90 66.38 54762.03 88888.00 2014-06-08 17:43:50.625 159 12483.02 66.38 54762.03 88888.00 2014-06-08 17:43:50.750 159 12483.10 66.33 54762.03 88888.00 2014-06-08 17:43:50.875 159 12483.08 66.28 54762.00 88888.00 2014-06-08 17:43:51.000 159 12483.05 66.22 54761.97 88888.00 2014-06-08 17:43:51.125 159 12483.08 66.20 54761.97 88888.00 2014-06-08 17:43:51.250 159 12483.08 66.12 54761.97 88888.00 2014-06-08 17:43:51.375 159 12483.20 66.12 54761.97 88888.00 2014-06-08 17:43:51.500 159 12483.23 66.08 54761.97 88888.00 2014-06-08 17:43:51.625 159 12483.25 66.00 54761.97 88888.00 2014-06-08 17:43:51.750 159 12483.25 65.95 54761.97 88888.00 2014-06-08 17:43:51.875 159 12483.30 65.92 54761.97 88888.00 2014-06-08 17:43:52.000 159 12483.30 65.88 54761.97 88888.00 2014-06-08 17:43:52.125 159 12483.30 65.83 54761.97 88888.00 2014-06-08 17:43:52.250 159 12483.30 65.78 54761.95 88888.00 2014-06-08 17:43:52.375 159 12483.35 65.75 54761.93 88888.00 2014-06-08 17:43:52.500 159 12483.45 65.70 54761.93 88888.00 2014-06-08 17:43:52.625 159 12483.50 65.67 54761.93 88888.00 2014-06-08 17:43:52.750 159 12483.52 65.60 54761.93 88888.00 2014-06-08 17:43:52.875 159 12483.58 65.53 54761.90 88888.00 2014-06-08 17:43:53.000 159 12483.58 65.50 54761.90 88888.00 2014-06-08 17:43:53.125 159 12483.52 65.50 54761.93 88888.00 2014-06-08 17:43:53.250 159 12483.48 65.42 54761.95 88888.00 2014-06-08 17:43:53.375 159 12483.52 65.38 54761.93 88888.00 2014-06-08 17:43:53.500 159 12483.60 65.35 54761.88 88888.00 2014-06-08 17:43:53.625 159 12483.65 65.33 54761.88 88888.00 2014-06-08 17:43:53.750 159 12483.67 65.30 54761.88 88888.00 2014-06-08 17:43:53.875 159 12483.73 65.25 54761.85 88888.00 2014-06-08 17:43:54.000 159 12483.77 65.20 54761.82 88888.00 2014-06-08 17:43:54.125 159 12483.88 65.15 54761.85 88888.00 2014-06-08 17:43:54.250 159 12483.88 65.08 54761.85 88888.00 2014-06-08 17:43:54.375 159 12483.90 65.08 54761.85 88888.00 2014-06-08 17:43:54.500 159 12483.90 65.00 54761.85 88888.00 2014-06-08 17:43:54.625 159 12483.92 64.97 54761.82 88888.00 2014-06-08 17:43:54.750 159 12484.00 64.92 54761.80 88888.00 2014-06-08 17:43:54.875 159 12484.02 64.90 54761.80 88888.00 2014-06-08 17:43:55.000 159 12484.00 64.88 54761.78 88888.00 2014-06-08 17:43:55.125 159 12484.02 64.83 54761.80 88888.00 2014-06-08 17:43:55.250 159 12484.08 64.78 54761.80 88888.00 2014-06-08 17:43:55.375 159 12484.12 64.75 54761.78 88888.00 2014-06-08 17:43:55.500 159 12484.17 64.70 54761.78 88888.00 2014-06-08 17:43:55.625 159 12484.20 64.67 54761.75 88888.00 2014-06-08 17:43:55.750 159 12484.20 64.65 54761.78 88888.00 2014-06-08 17:43:55.875 159 12484.23 64.60 54761.75 88888.00 2014-06-08 17:43:56.000 159 12484.30 64.53 54761.70 88888.00 2014-06-08 17:43:56.125 159 12484.38 64.50 54761.72 88888.00 2014-06-08 17:43:56.250 159 12484.45 64.47 54761.72 88888.00 2014-06-08 17:43:56.375 159 12484.50 64.47 54761.70 88888.00 2014-06-08 17:43:56.500 159 12484.50 64.40 54761.68 88888.00 2014-06-08 17:43:56.625 159 12484.50 64.33 54761.70 88888.00 2014-06-08 17:43:56.750 159 12484.58 64.33 54761.68 88888.00 2014-06-08 17:43:56.875 159 12484.58 64.30 54761.68 88888.00 2014-06-08 17:43:57.000 159 12484.60 64.25 54761.68 88888.00 2014-06-08 17:43:57.125 159 12484.67 64.17 54761.65 88888.00 2014-06-08 17:43:57.250 159 12484.70 64.15 54761.65 88888.00 2014-06-08 17:43:57.375 159 12484.83 64.15 54761.68 88888.00 2014-06-08 17:43:57.500 159 12484.88 64.12 54761.68 88888.00 2014-06-08 17:43:57.625 159 12484.92 64.10 54761.68 88888.00 2014-06-08 17:43:57.750 159 12484.98 64.03 54761.68 88888.00 2014-06-08 17:43:57.875 159 12484.95 63.95 54761.62 88888.00 2014-06-08 17:43:58.000 159 12484.98 63.92 54761.62 88888.00 2014-06-08 17:43:58.125 159 12485.10 63.90 54761.62 88888.00 2014-06-08 17:43:58.250 159 12485.10 63.85 54761.62 88888.00 2014-06-08 17:43:58.375 159 12485.17 63.83 54761.62 88888.00 2014-06-08 17:43:58.500 159 12485.25 63.83 54761.62 88888.00 2014-06-08 17:43:58.625 159 12485.25 63.83 54761.62 88888.00 2014-06-08 17:43:58.750 159 12485.25 63.75 54761.60 88888.00 2014-06-08 17:43:58.875 159 12485.23 63.67 54761.57 88888.00 2014-06-08 17:43:59.000 159 12485.30 63.65 54761.57 88888.00 2014-06-08 17:43:59.125 159 12485.48 63.62 54761.57 88888.00 2014-06-08 17:43:59.250 159 12485.50 63.58 54761.55 88888.00 2014-06-08 17:43:59.375 159 12485.55 63.55 54761.55 88888.00 2014-06-08 17:43:59.500 159 12485.58 63.48 54761.53 88888.00 2014-06-08 17:43:59.625 159 12485.58 63.45 54761.50 88888.00 2014-06-08 17:43:59.750 159 12485.60 63.40 54761.53 88888.00 2014-06-08 17:43:59.875 159 12485.65 63.38 54761.53 88888.00 2014-06-08 17:44:00.000 159 12485.73 63.33 54761.50 88888.00 2014-06-08 17:44:00.125 159 12485.77 63.33 54761.50 88888.00 2014-06-08 17:44:00.250 159 12485.77 63.30 54761.53 88888.00 2014-06-08 17:44:00.375 159 12485.85 63.25 54761.47 88888.00 2014-06-08 17:44:00.500 159 12485.90 63.20 54761.43 88888.00 2014-06-08 17:44:00.625 159 12485.90 63.15 54761.43 88888.00 2014-06-08 17:44:00.750 159 12486.00 63.15 54761.43 88888.00 2014-06-08 17:44:00.875 159 12485.98 63.10 54761.45 88888.00 2014-06-08 17:44:01.000 159 12485.92 63.00 54761.45 88888.00 2014-06-08 17:44:01.125 159 12486.05 63.00 54761.43 88888.00 2014-06-08 17:44:01.250 159 12486.08 62.95 54761.43 88888.00 2014-06-08 17:44:01.375 159 12486.10 62.95 54761.43 88888.00 2014-06-08 17:44:01.500 159 12486.12 62.88 54761.40 88888.00 2014-06-08 17:44:01.625 159 12486.17 62.85 54761.38 88888.00 2014-06-08 17:44:01.750 159 12486.17 62.83 54761.40 88888.00 2014-06-08 17:44:01.875 159 12486.17 62.80 54761.40 88888.00 2014-06-08 17:44:02.000 159 12486.20 62.75 54761.38 88888.00 2014-06-08 17:44:02.125 159 12486.17 62.73 54761.40 88888.00 2014-06-08 17:44:02.250 159 12486.20 62.67 54761.40 88888.00 2014-06-08 17:44:02.375 159 12486.38 62.67 54761.38 88888.00 2014-06-08 17:44:02.500 159 12486.42 62.62 54761.38 88888.00 2014-06-08 17:44:02.625 159 12486.42 62.62 54761.35 88888.00 2014-06-08 17:44:02.750 159 12486.48 62.55 54761.35 88888.00 2014-06-08 17:44:02.875 159 12486.55 62.50 54761.32 88888.00 2014-06-08 17:44:03.000 159 12486.52 62.50 54761.30 88888.00 2014-06-08 17:44:03.125 159 12486.52 62.48 54761.32 88888.00 2014-06-08 17:44:03.250 159 12486.58 62.40 54761.32 88888.00 2014-06-08 17:44:03.375 159 12486.65 62.38 54761.32 88888.00 2014-06-08 17:44:03.500 159 12486.65 62.38 54761.30 88888.00 2014-06-08 17:44:03.625 159 12486.70 62.35 54761.35 88888.00 2014-06-08 17:44:03.750 159 12486.77 62.33 54761.38 88888.00 2014-06-08 17:44:03.875 159 12486.85 62.27 54761.38 88888.00 2014-06-08 17:44:04.000 159 12486.90 62.23 54761.35 88888.00 2014-06-08 17:44:04.125 159 12486.92 62.17 54761.32 88888.00 2014-06-08 17:44:04.250 159 12486.92 62.15 54761.30 88888.00 2014-06-08 17:44:04.375 159 12486.88 62.15 54761.30 88888.00 2014-06-08 17:44:04.500 159 12486.88 62.10 54761.35 88888.00 2014-06-08 17:44:04.625 159 12486.98 62.08 54761.30 88888.00 2014-06-08 17:44:04.750 159 12487.02 62.02 54761.28 88888.00 2014-06-08 17:44:04.875 159 12487.05 62.00 54761.30 88888.00 2014-06-08 17:44:05.000 159 12487.08 61.95 54761.28 88888.00 2014-06-08 17:44:05.125 159 12487.12 61.98 54761.30 88888.00 2014-06-08 17:44:05.250 159 12487.20 61.92 54761.30 88888.00 2014-06-08 17:44:05.375 159 12487.25 61.90 54761.25 88888.00 2014-06-08 17:44:05.500 159 12487.27 61.85 54761.25 88888.00 2014-06-08 17:44:05.625 159 12487.27 61.83 54761.25 88888.00 2014-06-08 17:44:05.750 159 12487.33 61.83 54761.25 88888.00 2014-06-08 17:44:05.875 159 12487.35 61.77 54761.22 88888.00 2014-06-08 17:44:06.000 159 12487.40 61.75 54761.22 88888.00 2014-06-08 17:44:06.125 159 12487.48 61.70 54761.25 88888.00 2014-06-08 17:44:06.250 159 12487.48 61.67 54761.25 88888.00 2014-06-08 17:44:06.375 159 12487.45 61.65 54761.25 88888.00 2014-06-08 17:44:06.500 159 12487.45 61.62 54761.22 88888.00 2014-06-08 17:44:06.625 159 12487.52 61.62 54761.18 88888.00 2014-06-08 17:44:06.750 159 12487.62 61.60 54761.18 88888.00 2014-06-08 17:44:06.875 159 12487.65 61.60 54761.18 88888.00 2014-06-08 17:44:07.000 159 12487.73 61.58 54761.15 88888.00 2014-06-08 17:44:07.125 159 12487.73 61.55 54761.20 88888.00 2014-06-08 17:44:07.250 159 12487.83 61.55 54761.18 88888.00 2014-06-08 17:44:07.375 159 12487.88 61.52 54761.20 88888.00 2014-06-08 17:44:07.500 159 12487.88 61.50 54761.18 88888.00 2014-06-08 17:44:07.625 159 12487.95 61.45 54761.15 88888.00 2014-06-08 17:44:07.750 159 12487.95 61.42 54761.12 88888.00 2014-06-08 17:44:07.875 159 12488.02 61.38 54761.12 88888.00 2014-06-08 17:44:08.000 159 12488.08 61.35 54761.12 88888.00 2014-06-08 17:44:08.125 159 12488.12 61.35 54761.15 88888.00 2014-06-08 17:44:08.250 159 12488.12 61.35 54761.12 88888.00 2014-06-08 17:44:08.375 159 12488.17 61.33 54761.10 88888.00 2014-06-08 17:44:08.500 159 12488.17 61.27 54761.07 88888.00 2014-06-08 17:44:08.625 159 12488.23 61.27 54761.07 88888.00 2014-06-08 17:44:08.750 159 12488.27 61.25 54761.07 88888.00 2014-06-08 17:44:08.875 159 12488.35 61.23 54761.07 88888.00 2014-06-08 17:44:09.000 159 12488.38 61.23 54761.07 88888.00 2014-06-08 17:44:09.125 159 12488.40 61.20 54761.07 88888.00 2014-06-08 17:44:09.250 159 12488.48 61.15 54761.05 88888.00 2014-06-08 17:44:09.375 159 12488.52 61.17 54761.03 88888.00 2014-06-08 17:44:09.500 159 12488.55 61.15 54761.05 88888.00 2014-06-08 17:44:09.625 159 12488.60 61.10 54761.03 88888.00 2014-06-08 17:44:09.750 159 12488.67 61.10 54761.00 88888.00 2014-06-08 17:44:09.875 159 12488.77 61.08 54761.00 88888.00 2014-06-08 17:44:10.000 159 12488.80 61.05 54761.00 88888.00 2014-06-08 17:44:10.125 159 12488.75 61.05 54761.00 88888.00 2014-06-08 17:44:10.250 159 12488.67 61.00 54761.00 88888.00 2014-06-08 17:44:10.375 159 12488.75 60.98 54761.00 88888.00 2014-06-08 17:44:10.500 159 12488.85 60.98 54760.97 88888.00 2014-06-08 17:44:10.625 159 12488.98 60.95 54760.97 88888.00 2014-06-08 17:44:10.750 159 12489.02 60.95 54760.97 88888.00 2014-06-08 17:44:10.875 159 12489.08 60.92 54761.00 88888.00 2014-06-08 17:44:11.000 159 12489.12 60.90 54760.95 88888.00 2014-06-08 17:44:11.125 159 12489.12 60.88 54760.97 88888.00 2014-06-08 17:44:11.250 159 12489.10 60.85 54760.95 88888.00 2014-06-08 17:44:11.375 159 12489.12 60.83 54760.93 88888.00 2014-06-08 17:44:11.500 159 12489.12 60.83 54760.95 88888.00 2014-06-08 17:44:11.625 159 12489.15 60.85 54760.97 88888.00 2014-06-08 17:44:11.750 159 12489.17 60.83 54760.95 88888.00 2014-06-08 17:44:11.875 159 12489.25 60.80 54760.90 88888.00 2014-06-08 17:44:12.000 159 12489.33 60.77 54760.90 88888.00 2014-06-08 17:44:12.125 159 12489.33 60.75 54760.95 88888.00 2014-06-08 17:44:12.250 159 12489.30 60.73 54760.93 88888.00 2014-06-08 17:44:12.375 159 12489.35 60.70 54760.95 88888.00 2014-06-08 17:44:12.500 159 12489.42 60.70 54760.93 88888.00 2014-06-08 17:44:12.625 159 12489.50 60.73 54760.90 88888.00 2014-06-08 17:44:12.750 159 12489.55 60.73 54760.88 88888.00 2014-06-08 17:44:12.875 159 12489.62 60.67 54760.88 88888.00 2014-06-08 17:44:13.000 159 12489.62 60.65 54760.85 88888.00 2014-06-08 17:44:13.125 159 12489.62 60.65 54760.85 88888.00 2014-06-08 17:44:13.250 159 12489.70 60.62 54760.85 88888.00 2014-06-08 17:44:13.375 159 12489.80 60.62 54760.82 88888.00 2014-06-08 17:44:13.500 159 12489.90 60.58 54760.80 88888.00 2014-06-08 17:44:13.625 159 12489.92 60.60 54760.78 88888.00 2014-06-08 17:44:13.750 159 12489.98 60.60 54760.78 88888.00 2014-06-08 17:44:13.875 159 12489.98 60.58 54760.80 88888.00 2014-06-08 17:44:14.000 159 12490.02 60.58 54760.80 88888.00 2014-06-08 17:44:14.125 159 12490.08 60.58 54760.80 88888.00 2014-06-08 17:44:14.250 159 12490.02 60.50 54760.78 88888.00 2014-06-08 17:44:14.375 159 12490.08 60.52 54760.78 88888.00 2014-06-08 17:44:14.500 159 12490.20 60.52 54760.80 88888.00 2014-06-08 17:44:14.625 159 12490.27 60.52 54760.80 88888.00 2014-06-08 17:44:14.750 159 12490.30 60.48 54760.78 88888.00 2014-06-08 17:44:14.875 159 12490.27 60.45 54760.75 88888.00 2014-06-08 17:44:15.000 159 12490.30 60.45 54760.75 88888.00 2014-06-08 17:44:15.125 159 12490.35 60.48 54760.78 88888.00 2014-06-08 17:44:15.250 159 12490.42 60.45 54760.78 88888.00 2014-06-08 17:44:15.375 159 12490.52 60.45 54760.75 88888.00 2014-06-08 17:44:15.500 159 12490.48 60.45 54760.70 88888.00 2014-06-08 17:44:15.625 159 12490.50 60.42 54760.70 88888.00 2014-06-08 17:44:15.750 159 12490.55 60.42 54760.70 88888.00 2014-06-08 17:44:15.875 159 12490.58 60.40 54760.70 88888.00 2014-06-08 17:44:16.000 159 12490.67 60.38 54760.70 88888.00 2014-06-08 17:44:16.125 159 12490.73 60.38 54760.70 88888.00 2014-06-08 17:44:16.250 159 12490.70 60.35 54760.70 88888.00 2014-06-08 17:44:16.375 159 12490.73 60.33 54760.65 88888.00 2014-06-08 17:44:16.500 159 12490.75 60.30 54760.62 88888.00 2014-06-08 17:44:16.625 159 12490.83 60.35 54760.65 88888.00 2014-06-08 17:44:16.750 159 12490.90 60.35 54760.62 88888.00 2014-06-08 17:44:16.875 159 12490.98 60.35 54760.60 88888.00 2014-06-08 17:44:17.000 159 12491.02 60.33 54760.60 88888.00 2014-06-08 17:44:17.125 159 12491.10 60.27 54760.60 88888.00 2014-06-08 17:44:17.250 159 12491.17 60.25 54760.60 88888.00 2014-06-08 17:44:17.375 159 12491.30 60.27 54760.57 88888.00 2014-06-08 17:44:17.500 159 12491.38 60.27 54760.60 88888.00 2014-06-08 17:44:17.625 159 12491.40 60.27 54760.60 88888.00 2014-06-08 17:44:17.750 159 12491.40 60.25 54760.55 88888.00 2014-06-08 17:44:17.875 159 12491.42 60.25 54760.57 88888.00 2014-06-08 17:44:18.000 159 12491.50 60.25 54760.57 88888.00 2014-06-08 17:44:18.125 159 12491.58 60.23 54760.55 88888.00 2014-06-08 17:44:18.250 159 12491.67 60.20 54760.55 88888.00 2014-06-08 17:44:18.375 159 12491.73 60.25 54760.55 88888.00 2014-06-08 17:44:18.500 159 12491.75 60.17 54760.50 88888.00 2014-06-08 17:44:18.625 159 12491.77 60.15 54760.53 88888.00 2014-06-08 17:44:18.750 159 12491.90 60.15 54760.53 88888.00 2014-06-08 17:44:18.875 159 12492.02 60.15 54760.47 88888.00 2014-06-08 17:44:19.000 159 12492.08 60.15 54760.45 88888.00 2014-06-08 17:44:19.125 159 12492.08 60.15 54760.45 88888.00 2014-06-08 17:44:19.250 159 12492.12 60.15 54760.43 88888.00 2014-06-08 17:44:19.375 159 12492.25 60.12 54760.43 88888.00 2014-06-08 17:44:19.500 159 12492.35 60.08 54760.40 88888.00 2014-06-08 17:44:19.625 159 12492.40 60.08 54760.38 88888.00 2014-06-08 17:44:19.750 159 12492.48 60.08 54760.40 88888.00 2014-06-08 17:44:19.875 159 12492.55 60.12 54760.38 88888.00 2014-06-08 17:44:20.000 159 12492.58 60.08 54760.35 88888.00 2014-06-08 17:44:20.125 159 12492.58 60.05 54760.35 88888.00 2014-06-08 17:44:20.250 159 12492.65 60.02 54760.35 88888.00 2014-06-08 17:44:20.375 159 12492.73 60.02 54760.32 88888.00 2014-06-08 17:44:20.500 159 12492.85 60.00 54760.32 88888.00 2014-06-08 17:44:20.625 159 12492.90 60.00 54760.32 88888.00 2014-06-08 17:44:20.750 159 12492.95 59.98 54760.30 88888.00 2014-06-08 17:44:20.875 159 12493.08 59.95 54760.25 88888.00 2014-06-08 17:44:21.000 159 12493.15 59.95 54760.25 88888.00 2014-06-08 17:44:21.125 159 12493.20 59.95 54760.25 88888.00 2014-06-08 17:44:21.250 159 12493.20 59.90 54760.25 88888.00 2014-06-08 17:44:21.375 159 12493.27 59.90 54760.28 88888.00 2014-06-08 17:44:21.500 159 12493.33 59.88 54760.22 88888.00 2014-06-08 17:44:21.625 159 12493.35 59.85 54760.20 88888.00 2014-06-08 17:44:21.750 159 12493.35 59.83 54760.22 88888.00 2014-06-08 17:44:21.875 159 12493.45 59.80 54760.22 88888.00 2014-06-08 17:44:22.000 159 12493.55 59.80 54760.22 88888.00 2014-06-08 17:44:22.125 159 12493.60 59.80 54760.20 88888.00 2014-06-08 17:44:22.250 159 12493.62 59.73 54760.20 88888.00 2014-06-08 17:44:22.375 159 12493.73 59.73 54760.20 88888.00 2014-06-08 17:44:22.500 159 12493.73 59.70 54760.20 88888.00 2014-06-08 17:44:22.625 159 12493.73 59.67 54760.18 88888.00 2014-06-08 17:44:22.750 159 12493.80 59.67 54760.18 88888.00 2014-06-08 17:44:22.875 159 12493.92 59.65 54760.18 88888.00 2014-06-08 17:44:23.000 159 12493.92 59.60 54760.15 88888.00 2014-06-08 17:44:23.125 159 12493.95 59.58 54760.15 88888.00 2014-06-08 17:44:23.250 159 12493.95 59.55 54760.15 88888.00 2014-06-08 17:44:23.375 159 12494.02 59.52 54760.12 88888.00 2014-06-08 17:44:23.500 159 12494.08 59.50 54760.12 88888.00 2014-06-08 17:44:23.625 159 12494.17 59.48 54760.12 88888.00 2014-06-08 17:44:23.750 159 12494.20 59.48 54760.10 88888.00 2014-06-08 17:44:23.875 159 12494.25 59.45 54760.12 88888.00 2014-06-08 17:44:24.000 159 12494.38 59.42 54760.10 88888.00 2014-06-08 17:44:24.125 159 12494.35 59.35 54760.12 88888.00 2014-06-08 17:44:24.250 159 12494.38 59.30 54760.15 88888.00 2014-06-08 17:44:24.375 159 12494.48 59.33 54760.12 88888.00 2014-06-08 17:44:24.500 159 12494.48 59.30 54760.10 88888.00 2014-06-08 17:44:24.625 159 12494.60 59.27 54760.10 88888.00 2014-06-08 17:44:24.750 159 12494.70 59.23 54760.03 88888.00 2014-06-08 17:44:24.875 159 12494.67 59.23 54760.00 88888.00 2014-06-08 17:44:25.000 159 12494.67 59.17 54760.00 88888.00 2014-06-08 17:44:25.125 159 12494.70 59.15 54760.07 88888.00 2014-06-08 17:44:25.250 159 12494.70 59.12 54760.10 88888.00 2014-06-08 17:44:25.375 159 12494.75 59.12 54760.05 88888.00 2014-06-08 17:44:25.500 159 12494.77 59.10 54760.03 88888.00 2014-06-08 17:44:25.625 159 12494.83 59.05 54760.03 88888.00 2014-06-08 17:44:25.750 159 12494.92 59.00 54760.05 88888.00 2014-06-08 17:44:25.875 159 12495.00 58.98 54760.03 88888.00 2014-06-08 17:44:26.000 159 12494.98 58.95 54760.03 88888.00 2014-06-08 17:44:26.125 159 12494.98 58.90 54760.05 88888.00 2014-06-08 17:44:26.250 159 12495.05 58.90 54760.05 88888.00 2014-06-08 17:44:26.375 159 12495.10 58.90 54760.03 88888.00 2014-06-08 17:44:26.500 159 12495.15 58.88 54760.00 88888.00 2014-06-08 17:44:26.625 159 12495.20 58.85 54760.03 88888.00 2014-06-08 17:44:26.750 159 12495.20 58.77 54760.00 88888.00 2014-06-08 17:44:26.875 159 12495.20 58.73 54760.00 88888.00 2014-06-08 17:44:27.000 159 12495.25 58.73 54759.95 88888.00 2014-06-08 17:44:27.125 159 12495.30 58.70 54759.95 88888.00 2014-06-08 17:44:27.250 159 12495.38 58.67 54759.97 88888.00 2014-06-08 17:44:27.375 159 12495.50 58.65 54759.95 88888.00 2014-06-08 17:44:27.500 159 12495.55 58.62 54759.95 88888.00 2014-06-08 17:44:27.625 159 12495.55 58.60 54759.93 88888.00 2014-06-08 17:44:27.750 159 12495.58 58.55 54759.93 88888.00 2014-06-08 17:44:27.875 159 12495.62 58.55 54759.95 88888.00 2014-06-08 17:44:28.000 159 12495.65 58.52 54759.95 88888.00 2014-06-08 17:44:28.125 159 12495.77 58.48 54759.93 88888.00 2014-06-08 17:44:28.250 159 12495.83 58.42 54759.93 88888.00 2014-06-08 17:44:28.375 159 12495.85 58.42 54759.93 88888.00 2014-06-08 17:44:28.500 159 12495.85 58.40 54759.90 88888.00 2014-06-08 17:44:28.625 159 12495.90 58.38 54759.90 88888.00 2014-06-08 17:44:28.750 159 12496.00 58.40 54759.93 88888.00 2014-06-08 17:44:28.875 159 12496.02 58.38 54759.93 88888.00 2014-06-08 17:44:29.000 159 12496.02 58.33 54759.90 88888.00 2014-06-08 17:44:29.125 159 12496.08 58.27 54759.90 88888.00 2014-06-08 17:44:29.250 159 12496.15 58.25 54759.88 88888.00 2014-06-08 17:44:29.375 159 12496.23 58.25 54759.85 88888.00 2014-06-08 17:44:29.500 159 12496.17 58.23 54759.82 88888.00 2014-06-08 17:44:29.625 159 12496.23 58.23 54759.85 88888.00 2014-06-08 17:44:29.750 159 12496.27 58.23 54759.85 88888.00 2014-06-08 17:44:29.875 159 12496.33 58.17 54759.82 88888.00 2014-06-08 17:44:30.000 159 12496.48 58.15 54759.80 88888.00 2014-06-08 17:44:30.125 159 12496.55 58.10 54759.82 88888.00 2014-06-08 17:44:30.250 159 12496.48 58.08 54759.80 88888.00 2014-06-08 17:44:30.375 159 12496.52 58.08 54759.80 88888.00 2014-06-08 17:44:30.500 159 12496.65 58.08 54759.80 88888.00 2014-06-08 17:44:30.625 159 12496.70 58.05 54759.78 88888.00 2014-06-08 17:44:30.750 159 12496.73 58.00 54759.75 88888.00 2014-06-08 17:44:30.875 159 12496.75 57.98 54759.75 88888.00 2014-06-08 17:44:31.000 159 12496.83 57.98 54759.75 88888.00 2014-06-08 17:44:31.125 159 12496.85 57.95 54759.75 88888.00 2014-06-08 17:44:31.250 159 12496.88 57.88 54759.75 88888.00 2014-06-08 17:44:31.375 159 12496.92 57.88 54759.72 88888.00 2014-06-08 17:44:31.500 159 12497.00 57.90 54759.75 88888.00 2014-06-08 17:44:31.625 159 12497.05 57.88 54759.72 88888.00 2014-06-08 17:44:31.750 159 12497.05 57.83 54759.70 88888.00 2014-06-08 17:44:31.875 159 12497.08 57.80 54759.68 88888.00 2014-06-08 17:44:32.000 159 12497.10 57.80 54759.65 88888.00 2014-06-08 17:44:32.125 159 12497.10 57.75 54759.68 88888.00 2014-06-08 17:44:32.250 159 12497.17 57.75 54759.68 88888.00 2014-06-08 17:44:32.375 159 12497.27 57.73 54759.65 88888.00 2014-06-08 17:44:32.500 159 12497.38 57.73 54759.62 88888.00 2014-06-08 17:44:32.625 159 12497.48 57.75 54759.62 88888.00 2014-06-08 17:44:32.750 159 12497.52 57.70 54759.60 88888.00 2014-06-08 17:44:32.875 159 12497.52 57.70 54759.57 88888.00 2014-06-08 17:44:33.000 159 12497.58 57.65 54759.57 88888.00 2014-06-08 17:44:33.125 159 12497.60 57.62 54759.57 88888.00 2014-06-08 17:44:33.250 159 12497.65 57.62 54759.60 88888.00 2014-06-08 17:44:33.375 159 12497.75 57.65 54759.60 88888.00 2014-06-08 17:44:33.500 159 12497.90 57.62 54759.60 88888.00 2014-06-08 17:44:33.625 159 12497.92 57.60 54759.57 88888.00 2014-06-08 17:44:33.750 159 12497.92 57.55 54759.57 88888.00 2014-06-08 17:44:33.875 159 12498.02 57.52 54759.55 88888.00 2014-06-08 17:44:34.000 159 12498.10 57.50 54759.55 88888.00 2014-06-08 17:44:34.125 159 12498.20 57.48 54759.53 88888.00 2014-06-08 17:44:34.250 159 12498.23 57.50 54759.53 88888.00 2014-06-08 17:44:34.375 159 12498.30 57.50 54759.50 88888.00 2014-06-08 17:44:34.500 159 12498.30 57.45 54759.47 88888.00 2014-06-08 17:44:34.625 159 12498.38 57.42 54759.47 88888.00 2014-06-08 17:44:34.750 159 12498.48 57.42 54759.47 88888.00 2014-06-08 17:44:34.875 159 12498.52 57.40 54759.47 88888.00 2014-06-08 17:44:35.000 159 12498.62 57.38 54759.47 88888.00 2014-06-08 17:44:35.125 159 12498.70 57.40 54759.45 88888.00 2014-06-08 17:44:35.250 159 12498.80 57.33 54759.45 88888.00 2014-06-08 17:44:35.375 159 12498.88 57.30 54759.43 88888.00 2014-06-08 17:44:35.500 159 12498.92 57.27 54759.38 88888.00 2014-06-08 17:44:35.625 159 12499.10 57.30 54759.40 88888.00 2014-06-08 17:44:35.750 159 12499.20 57.25 54759.40 88888.00 2014-06-08 17:44:35.875 159 12499.23 57.23 54759.40 88888.00 2014-06-08 17:44:36.000 159 12499.25 57.23 54759.38 88888.00 2014-06-08 17:44:36.125 159 12499.35 57.23 54759.38 88888.00 2014-06-08 17:44:36.250 159 12499.50 57.20 54759.38 88888.00 2014-06-08 17:44:36.375 159 12499.60 57.17 54759.35 88888.00 2014-06-08 17:44:36.500 159 12499.73 57.17 54759.32 88888.00 2014-06-08 17:44:36.625 159 12499.80 57.15 54759.30 88888.00 2014-06-08 17:44:36.750 159 12499.85 57.17 54759.30 88888.00 2014-06-08 17:44:36.875 159 12499.85 57.15 54759.28 88888.00 2014-06-08 17:44:37.000 159 12499.92 57.10 54759.25 88888.00 2014-06-08 17:44:37.125 159 12500.08 57.08 54759.25 88888.00 2014-06-08 17:44:37.250 159 12500.20 57.02 54759.25 88888.00 2014-06-08 17:44:37.375 159 12500.33 57.02 54759.28 88888.00 2014-06-08 17:44:37.500 159 12500.42 57.02 54759.28 88888.00 2014-06-08 17:44:37.625 159 12500.45 57.02 54759.22 88888.00 2014-06-08 17:44:37.750 159 12500.50 57.00 54759.20 88888.00 2014-06-08 17:44:37.875 159 12500.65 56.98 54759.18 88888.00 2014-06-08 17:44:38.000 159 12500.77 57.00 54759.12 88888.00 2014-06-08 17:44:38.125 159 12500.83 57.00 54759.15 88888.00 2014-06-08 17:44:38.250 159 12500.92 57.00 54759.15 88888.00 2014-06-08 17:44:38.375 159 12501.02 57.00 54759.12 88888.00 2014-06-08 17:44:38.500 159 12501.12 57.00 54759.10 88888.00 2014-06-08 17:44:38.625 159 12501.27 56.98 54759.10 88888.00 2014-06-08 17:44:38.750 159 12501.38 57.00 54759.10 88888.00 2014-06-08 17:44:38.875 159 12501.50 57.00 54759.07 88888.00 2014-06-08 17:44:39.000 159 12501.58 57.00 54759.07 88888.00 2014-06-08 17:44:39.125 159 12501.65 57.00 54759.10 88888.00 2014-06-08 17:44:39.250 159 12501.70 56.98 54759.10 88888.00 2014-06-08 17:44:39.375 159 12501.83 57.02 54759.07 88888.00 2014-06-08 17:44:39.500 159 12501.92 56.98 54759.05 88888.00 2014-06-08 17:44:39.625 159 12502.00 56.98 54759.00 88888.00 2014-06-08 17:44:39.750 159 12502.05 56.95 54759.03 88888.00 2014-06-08 17:44:39.875 159 12502.17 56.98 54759.00 88888.00 2014-06-08 17:44:40.000 159 12502.33 57.00 54758.97 88888.00 2014-06-08 17:44:40.125 159 12502.45 57.00 54759.00 88888.00 2014-06-08 17:44:40.250 159 12502.50 57.00 54759.00 88888.00 2014-06-08 17:44:40.375 159 12502.60 57.02 54758.97 88888.00 2014-06-08 17:44:40.500 159 12502.73 57.05 54759.00 88888.00 2014-06-08 17:44:40.625 159 12502.77 57.02 54758.97 88888.00 2014-06-08 17:44:40.750 159 12502.85 57.05 54758.97 88888.00 2014-06-08 17:44:40.875 159 12502.92 57.08 54758.95 88888.00 2014-06-08 17:44:41.000 159 12503.00 57.10 54758.95 88888.00 2014-06-08 17:44:41.125 159 12503.08 57.12 54758.95 88888.00 2014-06-08 17:44:41.250 159 12503.10 57.15 54758.95 88888.00 2014-06-08 17:44:41.375 159 12503.15 57.17 54758.97 88888.00 2014-06-08 17:44:41.500 159 12503.20 57.17 54758.95 88888.00 2014-06-08 17:44:41.625 159 12503.27 57.17 54758.95 88888.00 2014-06-08 17:44:41.750 159 12503.25 57.20 54758.90 88888.00 2014-06-08 17:44:41.875 159 12503.30 57.23 54758.85 88888.00 2014-06-08 17:44:42.000 159 12503.40 57.25 54758.88 88888.00 2014-06-08 17:44:42.125 159 12503.52 57.27 54758.90 88888.00 2014-06-08 17:44:42.250 159 12503.60 57.27 54758.90 88888.00 2014-06-08 17:44:42.375 159 12503.65 57.30 54758.85 88888.00 2014-06-08 17:44:42.500 159 12503.73 57.33 54758.88 88888.00 2014-06-08 17:44:42.625 159 12503.83 57.33 54758.90 88888.00 2014-06-08 17:44:42.750 159 12503.85 57.35 54758.88 88888.00 2014-06-08 17:44:42.875 159 12503.83 57.35 54758.85 88888.00 2014-06-08 17:44:43.000 159 12503.83 57.35 54758.85 88888.00 2014-06-08 17:44:43.125 159 12503.77 57.40 54758.88 88888.00 2014-06-08 17:44:43.250 159 12503.85 57.45 54758.90 88888.00 2014-06-08 17:44:43.375 159 12504.00 57.48 54758.93 88888.00 2014-06-08 17:44:43.500 159 12504.00 57.50 54758.90 88888.00 2014-06-08 17:44:43.625 159 12503.95 57.52 54758.93 88888.00 2014-06-08 17:44:43.750 159 12503.95 57.55 54758.95 88888.00 2014-06-08 17:44:43.875 159 12504.05 57.60 54758.93 88888.00 2014-06-08 17:44:44.000 159 12504.08 57.65 54758.93 88888.00 2014-06-08 17:44:44.125 159 12504.05 57.67 54758.95 88888.00 2014-06-08 17:44:44.250 159 12504.05 57.70 54758.95 88888.00 2014-06-08 17:44:44.375 159 12504.05 57.67 54758.97 88888.00 2014-06-08 17:44:44.500 159 12504.10 57.67 54758.95 88888.00 2014-06-08 17:44:44.625 159 12504.20 57.73 54758.97 88888.00 2014-06-08 17:44:44.750 159 12504.23 57.73 54759.00 88888.00 2014-06-08 17:44:44.875 159 12504.17 57.73 54759.00 88888.00 2014-06-08 17:44:45.000 159 12504.17 57.73 54759.00 88888.00 2014-06-08 17:44:45.125 159 12504.17 57.75 54759.00 88888.00 2014-06-08 17:44:45.250 159 12504.15 57.80 54759.07 88888.00 2014-06-08 17:44:45.375 159 12504.12 57.83 54759.07 88888.00 2014-06-08 17:44:45.500 159 12504.08 57.85 54759.03 88888.00 2014-06-08 17:44:45.625 159 12504.12 57.85 54759.03 88888.00 2014-06-08 17:44:45.750 159 12504.15 57.90 54759.07 88888.00 2014-06-08 17:44:45.875 159 12504.12 57.88 54759.07 88888.00 2014-06-08 17:44:46.000 159 12504.05 57.90 54759.07 88888.00 2014-06-08 17:44:46.125 159 12504.02 57.95 54759.07 88888.00 2014-06-08 17:44:46.250 159 12503.95 57.95 54759.12 88888.00 2014-06-08 17:44:46.375 159 12503.98 57.98 54759.12 88888.00 2014-06-08 17:44:46.500 159 12503.90 58.02 54759.15 88888.00 2014-06-08 17:44:46.625 159 12503.80 58.02 54759.18 88888.00 2014-06-08 17:44:46.750 159 12503.80 58.02 54759.18 88888.00 2014-06-08 17:44:46.875 159 12503.80 58.05 54759.18 88888.00 2014-06-08 17:44:47.000 159 12503.80 58.05 54759.18 88888.00 2014-06-08 17:44:47.125 159 12503.80 58.08 54759.20 88888.00 2014-06-08 17:44:47.250 159 12503.75 58.08 54759.20 88888.00 2014-06-08 17:44:47.375 159 12503.75 58.12 54759.20 88888.00 2014-06-08 17:44:47.500 159 12503.70 58.10 54759.22 88888.00 2014-06-08 17:44:47.625 159 12503.70 58.12 54759.20 88888.00 2014-06-08 17:44:47.750 159 12503.73 58.17 54759.22 88888.00 2014-06-08 17:44:47.875 159 12503.65 58.17 54759.20 88888.00 2014-06-08 17:44:48.000 159 12503.65 58.17 54759.20 88888.00 2014-06-08 17:44:48.125 159 12503.67 58.23 54759.22 88888.00 2014-06-08 17:44:48.250 159 12503.70 58.23 54759.25 88888.00 2014-06-08 17:44:48.375 159 12503.75 58.20 54759.25 88888.00 2014-06-08 17:44:48.500 159 12503.70 58.25 54759.28 88888.00 2014-06-08 17:44:48.625 159 12503.73 58.25 54759.25 88888.00 2014-06-08 17:44:48.750 159 12503.67 58.25 54759.28 88888.00 2014-06-08 17:44:48.875 159 12503.70 58.27 54759.28 88888.00 2014-06-08 17:44:49.000 159 12503.67 58.27 54759.32 88888.00 2014-06-08 17:44:49.125 159 12503.67 58.30 54759.35 88888.00 2014-06-08 17:44:49.250 159 12503.60 58.30 54759.35 88888.00 2014-06-08 17:44:49.375 159 12503.62 58.30 54759.35 88888.00 2014-06-08 17:44:49.500 159 12503.65 58.33 54759.38 88888.00 2014-06-08 17:44:49.625 159 12503.70 58.38 54759.43 88888.00 2014-06-08 17:44:49.750 159 12503.73 58.40 54759.38 88888.00 2014-06-08 17:44:49.875 159 12503.70 58.38 54759.38 88888.00 2014-06-08 17:44:50.000 159 12503.67 58.35 54759.40 88888.00 2014-06-08 17:44:50.125 159 12503.65 58.38 54759.43 88888.00 2014-06-08 17:44:50.250 159 12503.65 58.40 54759.43 88888.00 2014-06-08 17:44:50.375 159 12503.70 58.38 54759.45 88888.00 2014-06-08 17:44:50.500 159 12503.75 58.38 54759.45 88888.00 2014-06-08 17:44:50.625 159 12503.80 58.42 54759.45 88888.00 2014-06-08 17:44:50.750 159 12503.83 58.45 54759.45 88888.00 2014-06-08 17:44:50.875 159 12503.83 58.42 54759.43 88888.00 2014-06-08 17:44:51.000 159 12503.83 58.42 54759.40 88888.00 2014-06-08 17:44:51.125 159 12503.85 58.45 54759.43 88888.00 2014-06-08 17:44:51.250 159 12503.85 58.48 54759.45 88888.00 2014-06-08 17:44:51.375 159 12503.83 58.48 54759.45 88888.00 2014-06-08 17:44:51.500 159 12503.88 58.48 54759.45 88888.00 2014-06-08 17:44:51.625 159 12503.98 58.48 54759.45 88888.00 2014-06-08 17:44:51.750 159 12503.98 58.48 54759.47 88888.00 2014-06-08 17:44:51.875 159 12503.98 58.50 54759.47 88888.00 2014-06-08 17:44:52.000 159 12503.98 58.48 54759.45 88888.00 2014-06-08 17:44:52.125 159 12504.05 58.48 54759.45 88888.00 2014-06-08 17:44:52.250 159 12504.10 58.48 54759.47 88888.00 2014-06-08 17:44:52.375 159 12504.12 58.52 54759.50 88888.00 2014-06-08 17:44:52.500 159 12504.12 58.52 54759.47 88888.00 2014-06-08 17:44:52.625 159 12504.12 58.55 54759.50 88888.00 2014-06-08 17:44:52.750 159 12504.17 58.50 54759.50 88888.00 2014-06-08 17:44:52.875 159 12504.25 58.52 54759.50 88888.00 2014-06-08 17:44:53.000 159 12504.25 58.52 54759.47 88888.00 2014-06-08 17:44:53.125 159 12504.27 58.50 54759.47 88888.00 2014-06-08 17:44:53.250 159 12504.35 58.52 54759.50 88888.00 2014-06-08 17:44:53.375 159 12504.42 58.52 54759.50 88888.00 2014-06-08 17:44:53.500 159 12504.42 58.58 54759.47 88888.00 2014-06-08 17:44:53.625 159 12504.45 58.55 54759.47 88888.00 2014-06-08 17:44:53.750 159 12504.48 58.58 54759.50 88888.00 2014-06-08 17:44:53.875 159 12504.52 58.58 54759.53 88888.00 2014-06-08 17:44:54.000 159 12504.52 58.58 54759.50 88888.00 2014-06-08 17:44:54.125 159 12504.58 58.58 54759.55 88888.00 2014-06-08 17:44:54.250 159 12504.67 58.58 54759.55 88888.00 2014-06-08 17:44:54.375 159 12504.67 58.55 54759.53 88888.00 2014-06-08 17:44:54.500 159 12504.73 58.55 54759.55 88888.00 2014-06-08 17:44:54.625 159 12504.80 58.58 54759.57 88888.00 2014-06-08 17:44:54.750 159 12504.80 58.62 54759.55 88888.00 2014-06-08 17:44:54.875 159 12504.80 58.62 54759.55 88888.00 2014-06-08 17:44:55.000 159 12504.83 58.60 54759.50 88888.00 2014-06-08 17:44:55.125 159 12504.88 58.58 54759.53 88888.00 2014-06-08 17:44:55.250 159 12504.90 58.58 54759.53 88888.00 2014-06-08 17:44:55.375 159 12504.95 58.65 54759.55 88888.00 2014-06-08 17:44:55.500 159 12505.00 58.67 54759.53 88888.00 2014-06-08 17:44:55.625 159 12505.10 58.65 54759.53 88888.00 2014-06-08 17:44:55.750 159 12505.17 58.65 54759.53 88888.00 2014-06-08 17:44:55.875 159 12505.17 58.62 54759.53 88888.00 2014-06-08 17:44:56.000 159 12505.17 58.60 54759.55 88888.00 2014-06-08 17:44:56.125 159 12505.15 58.65 54759.60 88888.00 2014-06-08 17:44:56.250 159 12505.23 58.65 54759.60 88888.00 2014-06-08 17:44:56.375 159 12505.30 58.65 54759.57 88888.00 2014-06-08 17:44:56.500 159 12505.35 58.70 54759.60 88888.00 2014-06-08 17:44:56.625 159 12505.30 58.70 54759.60 88888.00 2014-06-08 17:44:56.750 159 12505.30 58.73 54759.60 88888.00 2014-06-08 17:44:56.875 159 12505.35 58.70 54759.60 88888.00 2014-06-08 17:44:57.000 159 12505.45 58.70 54759.60 88888.00 2014-06-08 17:44:57.125 159 12505.48 58.67 54759.57 88888.00 2014-06-08 17:44:57.250 159 12505.48 58.70 54759.57 88888.00 2014-06-08 17:44:57.375 159 12505.52 58.75 54759.60 88888.00 2014-06-08 17:44:57.500 159 12505.55 58.73 54759.60 88888.00 2014-06-08 17:44:57.625 159 12505.58 58.73 54759.60 88888.00 2014-06-08 17:44:57.750 159 12505.58 58.75 54759.62 88888.00 2014-06-08 17:44:57.875 159 12505.67 58.77 54759.62 88888.00 2014-06-08 17:44:58.000 159 12505.73 58.77 54759.62 88888.00 2014-06-08 17:44:58.125 159 12505.75 58.80 54759.62 88888.00 2014-06-08 17:44:58.250 159 12505.77 58.77 54759.65 88888.00 2014-06-08 17:44:58.375 159 12505.88 58.83 54759.68 88888.00 2014-06-08 17:44:58.500 159 12505.85 58.83 54759.65 88888.00 2014-06-08 17:44:58.625 159 12505.80 58.85 54759.65 88888.00 2014-06-08 17:44:58.750 159 12505.83 58.83 54759.65 88888.00 2014-06-08 17:44:58.875 159 12505.88 58.83 54759.65 88888.00 2014-06-08 17:44:59.000 159 12505.92 58.88 54759.62 88888.00 2014-06-08 17:44:59.125 159 12506.00 58.90 54759.65 88888.00 2014-06-08 17:44:59.250 159 12506.00 58.88 54759.68 88888.00 2014-06-08 17:44:59.375 159 12506.05 58.88 54759.68 88888.00 2014-06-08 17:44:59.500 159 12506.08 58.92 54759.70 88888.00 2014-06-08 17:44:59.625 159 12506.10 58.98 54759.70 88888.00 2014-06-08 17:44:59.750 159 12506.15 58.98 54759.68 88888.00 2014-06-08 17:44:59.875 159 12506.15 58.98 54759.65 88888.00 2014-06-08 17:45:00.000 159 12506.15 59.05 54759.68 88888.00 2014-06-08 17:45:00.125 159 12506.25 59.10 54759.72 88888.00 2014-06-08 17:45:00.250 159 12506.30 59.12 54759.72 88888.00 2014-06-08 17:45:00.375 159 12506.30 59.15 54759.72 88888.00 2014-06-08 17:45:00.500 159 12506.35 59.15 54759.70 88888.00 2014-06-08 17:45:00.625 159 12506.33 59.15 54759.72 88888.00 2014-06-08 17:45:00.750 159 12506.42 59.20 54759.72 88888.00 2014-06-08 17:45:00.875 159 12506.45 59.25 54759.72 88888.00 2014-06-08 17:45:01.000 159 12506.45 59.27 54759.72 88888.00 2014-06-08 17:45:01.125 159 12506.45 59.33 54759.75 88888.00 2014-06-08 17:45:01.250 159 12506.45 59.35 54759.78 88888.00 2014-06-08 17:45:01.375 159 12506.45 59.40 54759.80 88888.00 2014-06-08 17:45:01.500 159 12506.52 59.45 54759.82 88888.00 2014-06-08 17:45:01.625 159 12506.60 59.48 54759.85 88888.00 2014-06-08 17:45:01.750 159 12506.62 59.58 54759.85 88888.00 2014-06-08 17:45:01.875 159 12506.58 59.62 54759.85 88888.00 2014-06-08 17:45:02.000 159 12506.58 59.65 54759.82 88888.00 2014-06-08 17:45:02.125 159 12506.60 59.70 54759.85 88888.00 2014-06-08 17:45:02.250 159 12506.70 59.75 54759.85 88888.00 2014-06-08 17:45:02.375 159 12506.75 59.80 54759.85 88888.00 2014-06-08 17:45:02.500 159 12506.73 59.88 54759.82 88888.00 2014-06-08 17:45:02.625 159 12506.70 59.92 54759.85 88888.00 2014-06-08 17:45:02.750 159 12506.73 59.98 54759.90 88888.00 2014-06-08 17:45:02.875 159 12506.77 60.02 54759.88 88888.00 2014-06-08 17:45:03.000 159 12506.80 60.10 54759.88 88888.00 2014-06-08 17:45:03.125 159 12506.73 60.15 54759.88 88888.00 2014-06-08 17:45:03.250 159 12506.67 60.23 54759.93 88888.00 2014-06-08 17:45:03.375 159 12506.77 60.30 54759.95 88888.00 2014-06-08 17:45:03.500 159 12506.80 60.35 54759.95 88888.00 2014-06-08 17:45:03.625 159 12506.75 60.42 54759.97 88888.00 2014-06-08 17:45:03.750 159 12506.70 60.50 54759.97 88888.00 2014-06-08 17:45:03.875 159 12506.75 60.58 54760.00 88888.00 2014-06-08 17:45:04.000 159 12506.80 60.67 54759.97 88888.00 2014-06-08 17:45:04.125 159 12506.83 60.75 54760.03 88888.00 2014-06-08 17:45:04.250 159 12506.77 60.85 54760.03 88888.00 2014-06-08 17:45:04.375 159 12506.70 60.88 54760.03 88888.00 2014-06-08 17:45:04.500 159 12506.62 60.92 54760.03 88888.00 2014-06-08 17:45:04.625 159 12506.60 61.00 54760.05 88888.00 2014-06-08 17:45:04.750 159 12506.62 61.10 54760.07 88888.00 2014-06-08 17:45:04.875 159 12506.62 61.17 54760.10 88888.00 2014-06-08 17:45:05.000 159 12506.55 61.25 54760.10 88888.00 2014-06-08 17:45:05.125 159 12506.52 61.33 54760.12 88888.00 2014-06-08 17:45:05.250 159 12506.50 61.45 54760.18 88888.00 2014-06-08 17:45:05.375 159 12506.52 61.55 54760.20 88888.00 2014-06-08 17:45:05.500 159 12506.50 61.62 54760.25 88888.00 2014-06-08 17:45:05.625 159 12506.50 61.67 54760.25 88888.00 2014-06-08 17:45:05.750 159 12506.42 61.75 54760.25 88888.00 2014-06-08 17:45:05.875 159 12506.27 61.85 54760.28 88888.00 2014-06-08 17:45:06.000 159 12506.23 61.92 54760.25 88888.00 2014-06-08 17:45:06.125 159 12506.15 62.02 54760.30 88888.00 2014-06-08 17:45:06.250 159 12506.10 62.12 54760.32 88888.00 2014-06-08 17:45:06.375 159 12506.05 62.20 54760.35 88888.00 2014-06-08 17:45:06.500 159 12506.05 62.33 54760.38 88888.00 2014-06-08 17:45:06.625 159 12506.02 62.42 54760.40 88888.00 2014-06-08 17:45:06.750 159 12505.92 62.48 54760.40 88888.00 2014-06-08 17:45:06.875 159 12505.80 62.58 54760.43 88888.00 2014-06-08 17:45:07.000 159 12505.67 62.67 54760.43 88888.00 2014-06-08 17:45:07.125 159 12505.67 62.80 54760.47 88888.00 2014-06-08 17:45:07.250 159 12505.65 62.85 54760.50 88888.00 2014-06-08 17:45:07.375 159 12505.62 62.95 54760.53 88888.00 2014-06-08 17:45:07.500 159 12505.58 63.02 54760.55 88888.00 2014-06-08 17:45:07.625 159 12505.55 63.10 54760.57 88888.00 2014-06-08 17:45:07.750 159 12505.40 63.20 54760.60 88888.00 2014-06-08 17:45:07.875 159 12505.27 63.25 54760.65 88888.00 2014-06-08 17:45:08.000 159 12505.23 63.35 54760.65 88888.00 2014-06-08 17:45:08.125 159 12505.12 63.40 54760.65 88888.00 2014-06-08 17:45:08.250 159 12505.00 63.50 54760.70 88888.00 2014-06-08 17:45:08.375 159 12504.98 63.60 54760.70 88888.00 2014-06-08 17:45:08.500 159 12504.98 63.70 54760.72 88888.00 2014-06-08 17:45:08.625 159 12504.95 63.80 54760.75 88888.00 2014-06-08 17:45:08.750 159 12504.77 63.90 54760.75 88888.00 2014-06-08 17:45:08.875 159 12504.65 63.98 54760.78 88888.00 2014-06-08 17:45:09.000 159 12504.65 64.05 54760.80 88888.00 2014-06-08 17:45:09.125 159 12504.62 64.17 54760.82 88888.00 2014-06-08 17:45:09.250 159 12504.45 64.25 54760.85 88888.00 2014-06-08 17:45:09.375 159 12504.38 64.33 54760.85 88888.00 2014-06-08 17:45:09.500 159 12504.35 64.45 54760.90 88888.00 2014-06-08 17:45:09.625 159 12504.27 64.53 54760.93 88888.00 2014-06-08 17:45:09.750 159 12504.17 64.62 54760.95 88888.00 2014-06-08 17:45:09.875 159 12504.08 64.67 54760.95 88888.00 2014-06-08 17:45:10.000 159 12504.05 64.72 54761.00 88888.00 2014-06-08 17:45:10.125 159 12504.00 64.85 54761.05 88888.00 2014-06-08 17:45:10.250 159 12503.85 64.92 54761.05 88888.00 2014-06-08 17:45:10.375 159 12503.75 65.00 54761.05 88888.00 2014-06-08 17:45:10.500 159 12503.65 65.08 54761.05 88888.00 2014-06-08 17:45:10.625 159 12503.62 65.17 54761.07 88888.00 2014-06-08 17:45:10.750 159 12503.52 65.22 54761.07 88888.00 2014-06-08 17:45:10.875 159 12503.45 65.33 54761.12 88888.00 2014-06-08 17:45:11.000 159 12503.42 65.45 54761.12 88888.00 2014-06-08 17:45:11.125 159 12503.33 65.50 54761.15 88888.00 2014-06-08 17:45:11.250 159 12503.27 65.58 54761.20 88888.00 2014-06-08 17:45:11.375 159 12503.33 65.67 54761.22 88888.00 2014-06-08 17:45:11.500 159 12503.27 65.80 54761.20 88888.00 2014-06-08 17:45:11.625 159 12503.25 65.90 54761.22 88888.00 2014-06-08 17:45:11.750 159 12503.15 65.97 54761.25 88888.00 2014-06-08 17:45:11.875 159 12503.05 66.08 54761.25 88888.00 2014-06-08 17:45:12.000 159 12503.10 66.15 54761.28 88888.00 2014-06-08 17:45:12.125 159 12503.02 66.22 54761.28 88888.00 2014-06-08 17:45:12.250 159 12502.90 66.30 54761.30 88888.00 2014-06-08 17:45:12.375 159 12502.88 66.38 54761.32 88888.00 2014-06-08 17:45:12.500 159 12502.83 66.45 54761.32 88888.00 2014-06-08 17:45:12.625 159 12502.83 66.55 54761.32 88888.00 2014-06-08 17:45:12.750 159 12502.77 66.65 54761.38 88888.00 2014-06-08 17:45:12.875 159 12502.70 66.72 54761.35 88888.00 2014-06-08 17:45:13.000 159 12502.65 66.85 54761.35 88888.00 2014-06-08 17:45:13.125 159 12502.60 66.95 54761.40 88888.00 2014-06-08 17:45:13.250 159 12502.52 67.00 54761.40 88888.00 2014-06-08 17:45:13.375 159 12502.55 67.12 54761.43 88888.00 2014-06-08 17:45:13.500 159 12502.52 67.20 54761.43 88888.00 2014-06-08 17:45:13.625 159 12502.48 67.25 54761.43 88888.00 2014-06-08 17:45:13.750 159 12502.42 67.35 54761.45 88888.00 2014-06-08 17:45:13.875 159 12502.40 67.47 54761.50 88888.00 2014-06-08 17:45:14.000 159 12502.42 67.55 54761.47 88888.00 2014-06-08 17:45:14.125 159 12502.38 67.62 54761.50 88888.00 2014-06-08 17:45:14.250 159 12502.33 67.72 54761.55 88888.00 2014-06-08 17:45:14.375 159 12502.23 67.83 54761.53 88888.00 2014-06-08 17:45:14.500 159 12502.10 67.92 54761.55 88888.00 2014-06-08 17:45:14.625 159 12502.08 68.00 54761.53 88888.00 2014-06-08 17:45:14.750 159 12502.08 68.08 54761.55 88888.00 2014-06-08 17:45:14.875 159 12502.02 68.20 54761.57 88888.00 2014-06-08 17:45:15.000 159 12502.00 68.28 54761.57 88888.00 2014-06-08 17:45:15.125 159 12502.00 68.35 54761.62 88888.00 2014-06-08 17:45:15.250 159 12501.92 68.50 54761.65 88888.00 2014-06-08 17:45:15.375 159 12501.90 68.58 54761.68 88888.00 2014-06-08 17:45:15.500 159 12501.85 68.67 54761.62 88888.00 2014-06-08 17:45:15.625 159 12501.80 68.75 54761.65 88888.00 2014-06-08 17:45:15.750 159 12501.73 68.83 54761.68 88888.00 2014-06-08 17:45:15.875 159 12501.65 68.92 54761.68 88888.00 2014-06-08 17:45:16.000 159 12501.60 68.97 54761.68 88888.00 2014-06-08 17:45:16.125 159 12501.55 69.08 54761.70 88888.00 2014-06-08 17:45:16.250 159 12501.52 69.20 54761.72 88888.00 2014-06-08 17:45:16.375 159 12501.52 69.28 54761.75 88888.00 2014-06-08 17:45:16.500 159 12501.50 69.38 54761.75 88888.00 2014-06-08 17:45:16.625 159 12501.45 69.45 54761.78 88888.00 2014-06-08 17:45:16.750 159 12501.40 69.53 54761.80 88888.00 2014-06-08 17:45:16.875 159 12501.23 69.60 54761.82 88888.00 2014-06-08 17:45:17.000 159 12501.15 69.65 54761.82 88888.00 2014-06-08 17:45:17.125 159 12501.12 69.78 54761.82 88888.00 2014-06-08 17:45:17.250 159 12501.15 69.88 54761.85 88888.00 2014-06-08 17:45:17.375 159 12501.10 69.95 54761.85 88888.00 2014-06-08 17:45:17.500 159 12500.95 70.03 54761.85 88888.00 2014-06-08 17:45:17.625 159 12500.92 70.10 54761.88 88888.00 2014-06-08 17:45:17.750 159 12500.92 70.22 54761.90 88888.00 2014-06-08 17:45:17.875 159 12500.85 70.30 54761.93 88888.00 2014-06-08 17:45:18.000 159 12500.73 70.35 54761.90 88888.00 2014-06-08 17:45:18.125 159 12500.70 70.42 54761.95 88888.00 2014-06-08 17:45:18.250 159 12500.65 70.50 54761.97 88888.00 2014-06-08 17:45:18.375 159 12500.58 70.58 54762.00 88888.00 2014-06-08 17:45:18.500 159 12500.45 70.62 54762.03 88888.00 2014-06-08 17:45:18.625 159 12500.40 70.70 54762.03 88888.00 2014-06-08 17:45:18.750 159 12500.27 70.78 54762.05 88888.00 2014-06-08 17:45:18.875 159 12500.20 70.85 54762.07 88888.00 2014-06-08 17:45:19.000 159 12500.12 70.92 54762.07 88888.00 2014-06-08 17:45:19.125 159 12500.08 71.00 54762.12 88888.00 2014-06-08 17:45:19.250 159 12500.00 71.10 54762.18 88888.00 2014-06-08 17:45:19.375 159 12499.95 71.15 54762.18 88888.00 2014-06-08 17:45:19.500 159 12499.88 71.20 54762.18 88888.00 2014-06-08 17:45:19.625 159 12499.80 71.28 54762.20 88888.00 2014-06-08 17:45:19.750 159 12499.70 71.35 54762.25 88888.00 2014-06-08 17:45:19.875 159 12499.58 71.45 54762.25 88888.00 2014-06-08 17:45:20.000 159 12499.48 71.53 54762.25 88888.00 2014-06-08 17:45:20.125 159 12499.45 71.53 54762.30 88888.00 2014-06-08 17:45:20.250 159 12499.38 71.60 54762.30 88888.00 2014-06-08 17:45:20.375 159 12499.27 71.62 54762.32 88888.00 2014-06-08 17:45:20.500 159 12499.20 71.75 54762.38 88888.00 2014-06-08 17:45:20.625 159 12499.17 71.88 54762.43 88888.00 2014-06-08 17:45:20.750 159 12499.05 71.92 54762.43 88888.00 2014-06-08 17:45:20.875 159 12498.92 71.97 54762.43 88888.00 2014-06-08 17:45:21.000 159 12498.83 72.03 54762.45 88888.00 2014-06-08 17:45:21.125 159 12498.73 72.10 54762.47 88888.00 2014-06-08 17:45:21.250 159 12498.65 72.12 54762.50 88888.00 2014-06-08 17:45:21.375 159 12498.58 72.20 54762.53 88888.00 2014-06-08 17:45:21.500 159 12498.52 72.22 54762.53 88888.00 2014-06-08 17:45:21.625 159 12498.42 72.30 54762.55 88888.00 2014-06-08 17:45:21.750 159 12498.38 72.38 54762.55 88888.00 2014-06-08 17:45:21.875 159 12498.38 72.40 54762.57 88888.00 2014-06-08 17:45:22.000 159 12498.25 72.45 54762.60 88888.00 2014-06-08 17:45:22.125 159 12498.10 72.53 54762.62 88888.00 2014-06-08 17:45:22.250 159 12497.98 72.60 54762.65 88888.00 2014-06-08 17:45:22.375 159 12497.92 72.65 54762.68 88888.00 2014-06-08 17:45:22.500 159 12497.83 72.65 54762.70 88888.00 2014-06-08 17:45:22.625 159 12497.73 72.75 54762.72 88888.00 2014-06-08 17:45:22.750 159 12497.65 72.80 54762.75 88888.00 2014-06-08 17:45:22.875 159 12497.60 72.85 54762.80 88888.00 2014-06-08 17:45:23.000 159 12497.55 72.90 54762.78 88888.00 2014-06-08 17:45:23.125 159 12497.40 72.95 54762.80 88888.00 2014-06-08 17:45:23.250 159 12497.27 73.05 54762.85 88888.00 2014-06-08 17:45:23.375 159 12497.20 73.08 54762.88 88888.00 2014-06-08 17:45:23.500 159 12497.10 73.15 54762.90 88888.00 2014-06-08 17:45:23.625 159 12497.08 73.20 54762.93 88888.00 2014-06-08 17:45:23.750 159 12497.00 73.22 54762.93 88888.00 2014-06-08 17:45:23.875 159 12496.88 73.25 54762.95 88888.00 2014-06-08 17:45:24.000 159 12496.83 73.30 54762.97 88888.00 2014-06-08 17:45:24.125 159 12496.75 73.38 54763.03 88888.00 2014-06-08 17:45:24.250 159 12496.62 73.42 54763.05 88888.00 2014-06-08 17:45:24.375 159 12496.50 73.47 54763.05 88888.00 2014-06-08 17:45:24.500 159 12496.40 73.53 54763.05 88888.00 2014-06-08 17:45:24.625 159 12496.33 73.55 54763.07 88888.00 2014-06-08 17:45:24.750 159 12496.25 73.60 54763.10 88888.00 2014-06-08 17:45:24.875 159 12496.20 73.65 54763.12 88888.00 2014-06-08 17:45:25.000 159 12496.10 73.72 54763.18 88888.00 2014-06-08 17:45:25.125 159 12496.02 73.78 54763.20 88888.00 2014-06-08 17:45:25.250 159 12495.85 73.80 54763.20 88888.00 2014-06-08 17:45:25.375 159 12495.73 73.85 54763.20 88888.00 2014-06-08 17:45:25.500 159 12495.70 73.90 54763.20 88888.00 2014-06-08 17:45:25.625 159 12495.62 73.95 54763.22 88888.00 2014-06-08 17:45:25.750 159 12495.55 73.97 54763.25 88888.00 2014-06-08 17:45:25.875 159 12495.45 74.05 54763.22 88888.00 2014-06-08 17:45:26.000 159 12495.33 74.10 54763.22 88888.00 2014-06-08 17:45:26.125 159 12495.23 74.12 54763.30 88888.00 2014-06-08 17:45:26.250 159 12495.17 74.17 54763.35 88888.00 2014-06-08 17:45:26.375 159 12495.15 74.20 54763.35 88888.00 2014-06-08 17:45:26.500 159 12495.08 74.25 54763.35 88888.00 2014-06-08 17:45:26.625 159 12495.08 74.30 54763.35 88888.00 2014-06-08 17:45:26.750 159 12495.02 74.38 54763.35 88888.00 2014-06-08 17:45:26.875 159 12494.95 74.40 54763.40 88888.00 2014-06-08 17:45:27.000 159 12494.85 74.47 54763.40 88888.00 2014-06-08 17:45:27.125 159 12494.75 74.50 54763.43 88888.00 2014-06-08 17:45:27.250 159 12494.67 74.53 54763.45 88888.00 2014-06-08 17:45:27.375 159 12494.67 74.60 54763.45 88888.00 2014-06-08 17:45:27.500 159 12494.60 74.65 54763.47 88888.00 2014-06-08 17:45:27.625 159 12494.45 74.67 54763.47 88888.00 2014-06-08 17:45:27.750 159 12494.33 74.72 54763.50 88888.00 2014-06-08 17:45:27.875 159 12494.25 74.78 54763.53 88888.00 2014-06-08 17:45:28.000 159 12494.17 74.85 54763.50 88888.00 2014-06-08 17:45:28.125 159 12494.08 74.90 54763.50 88888.00 2014-06-08 17:45:28.250 159 12493.98 74.92 54763.55 88888.00 2014-06-08 17:45:28.375 159 12493.98 74.97 54763.57 88888.00 2014-06-08 17:45:28.500 159 12493.98 75.03 54763.60 88888.00 2014-06-08 17:45:28.625 159 12493.88 75.10 54763.57 88888.00 2014-06-08 17:45:28.750 159 12493.77 75.15 54763.60 88888.00 2014-06-08 17:45:28.875 159 12493.75 75.17 54763.62 88888.00 2014-06-08 17:45:29.000 159 12493.65 75.25 54763.62 88888.00 2014-06-08 17:45:29.125 159 12493.58 75.30 54763.62 88888.00 2014-06-08 17:45:29.250 159 12493.45 75.33 54763.65 88888.00 2014-06-08 17:45:29.375 159 12493.45 75.42 54763.70 88888.00 2014-06-08 17:45:29.500 159 12493.40 75.50 54763.75 88888.00 2014-06-08 17:45:29.625 159 12493.27 75.53 54763.75 88888.00 2014-06-08 17:45:29.750 159 12493.20 75.55 54763.75 88888.00 2014-06-08 17:45:29.875 159 12493.10 75.55 54763.72 88888.00 2014-06-08 17:45:30.000 159 12493.05 75.62 54763.72 88888.00 2014-06-08 17:45:30.125 159 12493.02 75.72 54763.75 88888.00 2014-06-08 17:45:30.250 159 12492.98 75.75 54763.78 88888.00 2014-06-08 17:45:30.375 159 12492.95 75.78 54763.75 88888.00 2014-06-08 17:45:30.500 159 12492.92 75.85 54763.78 88888.00 2014-06-08 17:45:30.625 159 12492.85 75.90 54763.80 88888.00 2014-06-08 17:45:30.750 159 12492.77 75.97 54763.85 88888.00 2014-06-08 17:45:30.875 159 12492.73 76.03 54763.85 88888.00 2014-06-08 17:45:31.000 159 12492.65 76.05 54763.82 88888.00 2014-06-08 17:45:31.125 159 12492.62 76.10 54763.82 88888.00 2014-06-08 17:45:31.250 159 12492.50 76.17 54763.88 88888.00 2014-06-08 17:45:31.375 159 12492.50 76.28 54763.90 88888.00 2014-06-08 17:45:31.500 159 12492.45 76.33 54763.90 88888.00 2014-06-08 17:45:31.625 159 12492.33 76.35 54763.90 88888.00 2014-06-08 17:45:31.750 159 12492.25 76.38 54763.90 88888.00 2014-06-08 17:45:31.875 159 12492.20 76.42 54763.90 88888.00 2014-06-08 17:45:32.000 159 12492.10 76.45 54763.90 88888.00 2014-06-08 17:45:32.125 159 12492.05 76.53 54763.93 88888.00 2014-06-08 17:45:32.250 159 12492.00 76.55 54763.93 88888.00 2014-06-08 17:45:32.375 159 12492.02 76.60 54763.93 88888.00 2014-06-08 17:45:32.500 159 12491.92 76.67 54763.93 88888.00 2014-06-08 17:45:32.625 159 12491.83 76.72 54763.93 88888.00 2014-06-08 17:45:32.750 159 12491.77 76.83 54763.95 88888.00 2014-06-08 17:45:32.875 159 12491.75 76.90 54763.95 88888.00 2014-06-08 17:45:33.000 159 12491.67 76.95 54763.97 88888.00 2014-06-08 17:45:33.125 159 12491.65 76.97 54763.97 88888.00 2014-06-08 17:45:33.250 159 12491.55 77.03 54763.97 88888.00 2014-06-08 17:45:33.375 159 12491.55 77.08 54764.00 88888.00 2014-06-08 17:45:33.500 159 12491.48 77.15 54764.00 88888.00 2014-06-08 17:45:33.625 159 12491.40 77.20 54764.00 88888.00 2014-06-08 17:45:33.750 159 12491.27 77.28 54764.03 88888.00 2014-06-08 17:45:33.875 159 12491.20 77.33 54764.03 88888.00 2014-06-08 17:45:34.000 159 12491.10 77.35 54764.03 88888.00 2014-06-08 17:45:34.125 159 12491.15 77.42 54764.05 88888.00 2014-06-08 17:45:34.250 159 12491.08 77.45 54764.03 88888.00 2014-06-08 17:45:34.375 159 12491.00 77.50 54764.00 88888.00 2014-06-08 17:45:34.500 159 12490.95 77.58 54764.03 88888.00 2014-06-08 17:45:34.625 159 12490.90 77.58 54764.07 88888.00 2014-06-08 17:45:34.750 159 12490.85 77.65 54764.07 88888.00 2014-06-08 17:45:34.875 159 12490.80 77.70 54764.07 88888.00 2014-06-08 17:45:35.000 159 12490.70 77.78 54764.07 88888.00 2014-06-08 17:45:35.125 159 12490.62 77.83 54764.07 88888.00 2014-06-08 17:45:35.250 159 12490.48 77.80 54764.12 88888.00 2014-06-08 17:45:35.375 159 12490.38 77.85 54764.12 88888.00 2014-06-08 17:45:35.500 159 12490.27 77.92 54764.15 88888.00 2014-06-08 17:45:35.625 159 12490.27 78.00 54764.18 88888.00 2014-06-08 17:45:35.750 159 12490.23 78.05 54764.20 88888.00 2014-06-08 17:45:35.875 159 12490.17 78.08 54764.20 88888.00 2014-06-08 17:45:36.000 159 12490.08 78.15 54764.18 88888.00 2014-06-08 17:45:36.125 159 12490.00 78.20 54764.20 88888.00 2014-06-08 17:45:36.250 159 12489.95 78.25 54764.25 88888.00 2014-06-08 17:45:36.375 159 12489.92 78.30 54764.25 88888.00 2014-06-08 17:45:36.500 159 12489.85 78.33 54764.25 88888.00 2014-06-08 17:45:36.625 159 12489.77 78.40 54764.20 88888.00 2014-06-08 17:45:36.750 159 12489.77 78.42 54764.20 88888.00 2014-06-08 17:45:36.875 159 12489.75 78.45 54764.20 88888.00 2014-06-08 17:45:37.000 159 12489.70 78.47 54764.25 88888.00 2014-06-08 17:45:37.125 159 12489.62 78.55 54764.30 88888.00 2014-06-08 17:45:37.250 159 12489.58 78.62 54764.32 88888.00 2014-06-08 17:45:37.375 159 12489.48 78.65 54764.30 88888.00 2014-06-08 17:45:37.500 159 12489.35 78.70 54764.32 88888.00 2014-06-08 17:45:37.625 159 12489.25 78.70 54764.32 88888.00 2014-06-08 17:45:37.750 159 12489.20 78.72 54764.32 88888.00 2014-06-08 17:45:37.875 159 12489.12 78.83 54764.38 88888.00 2014-06-08 17:45:38.000 159 12488.98 78.85 54764.40 88888.00 2014-06-08 17:45:38.125 159 12488.92 78.85 54764.40 88888.00 2014-06-08 17:45:38.250 159 12488.83 78.88 54764.40 88888.00 2014-06-08 17:45:38.375 159 12488.77 78.92 54764.38 88888.00 2014-06-08 17:45:38.500 159 12488.73 78.97 54764.40 88888.00 2014-06-08 17:45:38.625 159 12488.65 79.00 54764.43 88888.00 2014-06-08 17:45:38.750 159 12488.62 79.03 54764.45 88888.00 2014-06-08 17:45:38.875 159 12488.55 79.08 54764.45 88888.00 2014-06-08 17:45:39.000 159 12488.45 79.12 54764.47 88888.00 2014-06-08 17:45:39.125 159 12488.38 79.12 54764.47 88888.00 2014-06-08 17:45:39.250 159 12488.27 79.12 54764.50 88888.00 2014-06-08 17:45:39.375 159 12488.23 79.17 54764.50 88888.00 2014-06-08 17:45:39.500 159 12488.20 79.22 54764.53 88888.00 2014-06-08 17:45:39.625 159 12488.08 79.22 54764.53 88888.00 2014-06-08 17:45:39.750 159 12487.95 79.22 54764.55 88888.00 2014-06-08 17:45:39.875 159 12487.80 79.22 54764.55 88888.00 2014-06-08 17:45:40.000 159 12487.70 79.25 54764.57 88888.00 2014-06-08 17:45:40.125 159 12487.67 79.35 54764.60 88888.00 2014-06-08 17:45:40.250 159 12487.55 79.38 54764.60 88888.00 2014-06-08 17:45:40.375 159 12487.50 79.40 54764.60 88888.00 2014-06-08 17:45:40.500 159 12487.40 79.38 54764.60 88888.00 2014-06-08 17:45:40.625 159 12487.33 79.35 54764.57 88888.00 2014-06-08 17:45:40.750 159 12487.25 79.40 54764.60 88888.00 2014-06-08 17:45:40.875 159 12487.23 79.45 54764.62 88888.00 2014-06-08 17:45:41.000 159 12487.15 79.45 54764.65 88888.00 2014-06-08 17:45:41.125 159 12487.10 79.42 54764.65 88888.00 2014-06-08 17:45:41.250 159 12487.02 79.40 54764.72 88888.00 2014-06-08 17:45:41.375 159 12486.95 79.50 54764.72 88888.00 2014-06-08 17:45:41.500 159 12486.80 79.50 54764.72 88888.00 2014-06-08 17:45:41.625 159 12486.73 79.47 54764.72 88888.00 2014-06-08 17:45:41.750 159 12486.67 79.50 54764.75 88888.00 2014-06-08 17:45:41.875 159 12486.70 79.55 54764.82 88888.00 2014-06-08 17:45:42.000 159 12486.55 79.55 54764.80 88888.00 2014-06-08 17:45:42.125 159 12486.45 79.53 54764.82 88888.00 2014-06-08 17:45:42.250 159 12486.33 79.53 54764.82 88888.00 2014-06-08 17:45:42.375 159 12486.27 79.55 54764.82 88888.00 2014-06-08 17:45:42.500 159 12486.25 79.58 54764.82 88888.00 2014-06-08 17:45:42.625 159 12486.17 79.58 54764.85 88888.00 2014-06-08 17:45:42.750 159 12486.08 79.55 54764.85 88888.00 2014-06-08 17:45:42.875 159 12486.00 79.58 54764.88 88888.00 2014-06-08 17:45:43.000 159 12485.90 79.58 54764.90 88888.00 2014-06-08 17:45:43.125 159 12485.73 79.58 54764.93 88888.00 2014-06-08 17:45:43.250 159 12485.65 79.58 54764.95 88888.00 2014-06-08 17:45:43.375 159 12485.62 79.55 54764.95 88888.00 2014-06-08 17:45:43.500 159 12485.58 79.58 54764.95 88888.00 2014-06-08 17:45:43.625 159 12485.50 79.62 54764.95 88888.00 2014-06-08 17:45:43.750 159 12485.38 79.62 54765.00 88888.00 2014-06-08 17:45:43.875 159 12485.38 79.60 54764.97 88888.00 2014-06-08 17:45:44.000 159 12485.33 79.60 54764.97 88888.00 2014-06-08 17:45:44.125 159 12485.20 79.55 54764.97 88888.00 2014-06-08 17:45:44.250 159 12485.12 79.58 54765.00 88888.00 2014-06-08 17:45:44.375 159 12485.05 79.58 54765.03 88888.00 2014-06-08 17:45:44.500 159 12484.98 79.55 54765.05 88888.00 2014-06-08 17:45:44.625 159 12484.88 79.53 54765.03 88888.00 2014-06-08 17:45:44.750 159 12484.80 79.55 54765.05 88888.00 2014-06-08 17:45:44.875 159 12484.73 79.55 54765.05 88888.00 2014-06-08 17:45:45.000 159 12484.67 79.50 54765.07 88888.00 2014-06-08 17:45:45.125 159 12484.60 79.53 54765.10 88888.00 2014-06-08 17:45:45.250 159 12484.45 79.53 54765.15 88888.00 2014-06-08 17:45:45.375 159 12484.40 79.55 54765.12 88888.00 2014-06-08 17:45:45.500 159 12484.33 79.53 54765.12 88888.00 2014-06-08 17:45:45.625 159 12484.23 79.45 54765.12 88888.00 2014-06-08 17:45:45.750 159 12484.15 79.42 54765.15 88888.00 2014-06-08 17:45:45.875 159 12484.12 79.42 54765.20 88888.00 2014-06-08 17:45:46.000 159 12484.05 79.45 54765.22 88888.00 2014-06-08 17:45:46.125 159 12483.92 79.42 54765.25 88888.00 2014-06-08 17:45:46.250 159 12483.77 79.38 54765.22 88888.00 2014-06-08 17:45:46.375 159 12483.73 79.35 54765.25 88888.00 2014-06-08 17:45:46.500 159 12483.67 79.38 54765.28 88888.00 2014-06-08 17:45:46.625 159 12483.62 79.38 54765.28 88888.00 2014-06-08 17:45:46.750 159 12483.60 79.35 54765.30 88888.00 2014-06-08 17:45:46.875 159 12483.52 79.30 54765.32 88888.00 2014-06-08 17:45:47.000 159 12483.48 79.30 54765.35 88888.00 2014-06-08 17:45:47.125 159 12483.35 79.25 54765.35 88888.00 2014-06-08 17:45:47.250 159 12483.25 79.22 54765.40 88888.00 2014-06-08 17:45:47.375 159 12483.23 79.25 54765.40 88888.00 2014-06-08 17:45:47.500 159 12483.23 79.22 54765.40 88888.00 2014-06-08 17:45:47.625 159 12483.17 79.22 54765.40 88888.00 2014-06-08 17:45:47.750 159 12483.08 79.17 54765.43 88888.00 2014-06-08 17:45:47.875 159 12483.02 79.15 54765.43 88888.00 2014-06-08 17:45:48.000 159 12482.98 79.15 54765.45 88888.00 2014-06-08 17:45:48.125 159 12482.88 79.12 54765.47 88888.00 2014-06-08 17:45:48.250 159 12482.75 79.10 54765.47 88888.00 2014-06-08 17:45:48.375 159 12482.67 79.10 54765.47 88888.00 2014-06-08 17:45:48.500 159 12482.67 79.08 54765.50 88888.00 2014-06-08 17:45:48.625 159 12482.62 79.08 54765.53 88888.00 2014-06-08 17:45:48.750 159 12482.55 79.00 54765.53 88888.00 2014-06-08 17:45:48.875 159 12482.55 78.97 54765.53 88888.00 2014-06-08 17:45:49.000 159 12482.45 78.95 54765.47 88888.00 2014-06-08 17:45:49.125 159 12482.35 78.95 54765.53 88888.00 2014-06-08 17:45:49.250 159 12482.35 78.95 54765.57 88888.00 2014-06-08 17:45:49.375 159 12482.35 78.90 54765.57 88888.00 2014-06-08 17:45:49.500 159 12482.23 78.80 54765.57 88888.00 2014-06-08 17:45:49.625 159 12482.12 78.78 54765.57 88888.00 2014-06-08 17:45:49.750 159 12482.08 78.80 54765.60 88888.00 2014-06-08 17:45:49.875 159 12482.05 78.78 54765.60 88888.00 2014-06-08 17:45:50.000 159 12482.02 78.75 54765.57 88888.00 2014-06-08 17:45:50.125 159 12481.95 78.72 54765.57 88888.00 2014-06-08 17:45:50.250 159 12481.85 78.70 54765.57 88888.00 2014-06-08 17:45:50.375 159 12481.77 78.70 54765.60 88888.00 2014-06-08 17:45:50.500 159 12481.73 78.65 54765.60 88888.00 2014-06-08 17:45:50.625 159 12481.67 78.62 54765.60 88888.00 2014-06-08 17:45:50.750 159 12481.58 78.58 54765.60 88888.00 2014-06-08 17:45:50.875 159 12481.45 78.55 54765.62 88888.00 2014-06-08 17:45:51.000 159 12481.48 78.55 54765.60 88888.00 2014-06-08 17:45:51.125 159 12481.45 78.53 54765.62 88888.00 2014-06-08 17:45:51.250 159 12481.27 78.42 54765.62 88888.00 2014-06-08 17:45:51.375 159 12481.23 78.42 54765.65 88888.00 2014-06-08 17:45:51.500 159 12481.20 78.42 54765.65 88888.00 2014-06-08 17:45:51.625 159 12481.15 78.40 54765.65 88888.00 2014-06-08 17:45:51.750 159 12481.10 78.35 54765.62 88888.00 2014-06-08 17:45:51.875 159 12481.02 78.35 54765.62 88888.00 2014-06-08 17:45:52.000 159 12481.02 78.28 54765.65 88888.00 2014-06-08 17:45:52.125 159 12481.00 78.25 54765.65 88888.00 2014-06-08 17:45:52.250 159 12480.98 78.22 54765.68 88888.00 2014-06-08 17:45:52.375 159 12481.00 78.22 54765.65 88888.00 2014-06-08 17:45:52.500 159 12480.92 78.20 54765.62 88888.00 2014-06-08 17:45:52.625 159 12480.80 78.17 54765.68 88888.00 2014-06-08 17:45:52.750 159 12480.83 78.15 54765.65 88888.00 2014-06-08 17:45:52.875 159 12480.77 78.12 54765.65 88888.00 2014-06-08 17:45:53.000 159 12480.70 78.10 54765.68 88888.00 2014-06-08 17:45:53.125 159 12480.70 78.05 54765.70 88888.00 2014-06-08 17:45:53.250 159 12480.73 78.00 54765.70 88888.00 2014-06-08 17:45:53.375 159 12480.67 77.95 54765.68 88888.00 2014-06-08 17:45:53.500 159 12480.58 77.90 54765.68 88888.00 2014-06-08 17:45:53.625 159 12480.55 77.90 54765.68 88888.00 2014-06-08 17:45:53.750 159 12480.52 77.88 54765.68 88888.00 2014-06-08 17:45:53.875 159 12480.50 77.83 54765.65 88888.00 2014-06-08 17:45:54.000 159 12480.42 77.80 54765.65 88888.00 2014-06-08 17:45:54.125 159 12480.38 77.75 54765.68 88888.00 2014-06-08 17:45:54.250 159 12480.35 77.70 54765.68 88888.00 2014-06-08 17:45:54.375 159 12480.35 77.67 54765.65 88888.00 2014-06-08 17:45:54.500 159 12480.38 77.65 54765.65 88888.00 2014-06-08 17:45:54.625 159 12480.42 77.65 54765.68 88888.00 2014-06-08 17:45:54.750 159 12480.38 77.65 54765.68 88888.00 2014-06-08 17:45:54.875 159 12480.38 77.60 54765.68 88888.00 2014-06-08 17:45:55.000 159 12480.38 77.58 54765.62 88888.00 2014-06-08 17:45:55.125 159 12480.25 77.55 54765.65 88888.00 2014-06-08 17:45:55.250 159 12480.17 77.47 54765.65 88888.00 2014-06-08 17:45:55.375 159 12480.25 77.47 54765.65 88888.00 2014-06-08 17:45:55.500 159 12480.27 77.47 54765.65 88888.00 2014-06-08 17:45:55.625 159 12480.25 77.42 54765.65 88888.00 2014-06-08 17:45:55.750 159 12480.25 77.45 54765.65 88888.00 2014-06-08 17:45:55.875 159 12480.23 77.42 54765.65 88888.00 2014-06-08 17:45:56.000 159 12480.23 77.35 54765.62 88888.00 2014-06-08 17:45:56.125 159 12480.20 77.33 54765.62 88888.00 2014-06-08 17:45:56.250 159 12480.12 77.33 54765.65 88888.00 2014-06-08 17:45:56.375 159 12480.12 77.30 54765.65 88888.00 2014-06-08 17:45:56.500 159 12480.12 77.28 54765.62 88888.00 2014-06-08 17:45:56.625 159 12480.15 77.22 54765.60 88888.00 2014-06-08 17:45:56.750 159 12480.08 77.20 54765.62 88888.00 2014-06-08 17:45:56.875 159 12480.10 77.17 54765.62 88888.00 2014-06-08 17:45:57.000 159 12480.12 77.15 54765.62 88888.00 2014-06-08 17:45:57.125 159 12480.10 77.17 54765.65 88888.00 2014-06-08 17:45:57.250 159 12480.02 77.12 54765.62 88888.00 2014-06-08 17:45:57.375 159 12480.02 77.12 54765.60 88888.00 2014-06-08 17:45:57.500 159 12480.05 77.08 54765.60 88888.00 2014-06-08 17:45:57.625 159 12480.00 77.03 54765.60 88888.00 2014-06-08 17:45:57.750 159 12479.98 77.03 54765.60 88888.00 2014-06-08 17:45:57.875 159 12480.00 77.03 54765.62 88888.00 2014-06-08 17:45:58.000 159 12480.02 77.00 54765.55 88888.00 2014-06-08 17:45:58.125 159 12480.08 77.00 54765.57 88888.00 2014-06-08 17:45:58.250 159 12480.05 76.95 54765.57 88888.00 2014-06-08 17:45:58.375 159 12480.05 76.92 54765.57 88888.00 2014-06-08 17:45:58.500 159 12480.05 76.92 54765.57 88888.00 2014-06-08 17:45:58.625 159 12480.00 76.92 54765.55 88888.00 2014-06-08 17:45:58.750 159 12479.98 76.88 54765.55 88888.00 2014-06-08 17:45:58.875 159 12480.02 76.85 54765.57 88888.00 2014-06-08 17:45:59.000 159 12480.02 76.85 54765.55 88888.00 2014-06-08 17:45:59.125 159 12480.08 76.83 54765.53 88888.00 2014-06-08 17:45:59.250 159 12480.02 76.78 54765.50 88888.00 2014-06-08 17:45:59.375 159 12480.00 76.78 54765.50 88888.00 2014-06-08 17:45:59.500 159 12479.98 76.80 54765.50 88888.00 2014-06-08 17:45:59.625 159 12480.00 76.80 54765.53 88888.00 2014-06-08 17:45:59.750 159 12480.05 76.78 54765.50 88888.00 2014-06-08 17:45:59.875 159 12480.00 76.78 54765.50 88888.00 2014-06-08 17:46:00.000 159 12479.92 76.75 54765.50 88888.00 2014-06-08 17:46:00.125 159 12479.98 76.78 54765.53 88888.00 2014-06-08 17:46:00.250 159 12479.95 76.70 54765.50 88888.00 2014-06-08 17:46:00.375 159 12479.92 76.70 54765.47 88888.00 2014-06-08 17:46:00.500 159 12479.92 76.72 54765.50 88888.00 2014-06-08 17:46:00.625 159 12479.95 76.70 54765.50 88888.00 2014-06-08 17:46:00.750 159 12479.90 76.65 54765.50 88888.00 2014-06-08 17:46:00.875 159 12479.88 76.65 54765.50 88888.00 2014-06-08 17:46:01.000 159 12479.88 76.65 54765.45 88888.00 2014-06-08 17:46:01.125 159 12479.92 76.65 54765.45 88888.00 2014-06-08 17:46:01.250 159 12479.90 76.62 54765.47 88888.00 2014-06-08 17:46:01.375 159 12479.88 76.62 54765.47 88888.00 2014-06-08 17:46:01.500 159 12479.85 76.62 54765.47 88888.00 2014-06-08 17:46:01.625 159 12479.88 76.62 54765.45 88888.00 2014-06-08 17:46:01.750 159 12479.90 76.62 54765.45 88888.00 2014-06-08 17:46:01.875 159 12479.92 76.65 54765.43 88888.00 2014-06-08 17:46:02.000 159 12479.90 76.60 54765.38 88888.00 2014-06-08 17:46:02.125 159 12479.83 76.58 54765.38 88888.00 2014-06-08 17:46:02.250 159 12479.85 76.58 54765.40 88888.00 2014-06-08 17:46:02.375 159 12479.88 76.58 54765.38 88888.00 2014-06-08 17:46:02.500 159 12479.83 76.58 54765.38 88888.00 2014-06-08 17:46:02.625 159 12479.85 76.62 54765.38 88888.00 2014-06-08 17:46:02.750 159 12479.85 76.65 54765.38 88888.00 2014-06-08 17:46:02.875 159 12479.88 76.60 54765.38 88888.00 2014-06-08 17:46:03.000 159 12479.88 76.60 54765.35 88888.00 2014-06-08 17:46:03.125 159 12479.88 76.60 54765.38 88888.00 2014-06-08 17:46:03.250 159 12479.80 76.58 54765.38 88888.00 2014-06-08 17:46:03.375 159 12479.80 76.58 54765.38 88888.00 2014-06-08 17:46:03.500 159 12479.75 76.55 54765.38 88888.00 2014-06-08 17:46:03.625 159 12479.77 76.60 54765.38 88888.00 2014-06-08 17:46:03.750 159 12479.80 76.60 54765.38 88888.00 2014-06-08 17:46:03.875 159 12479.80 76.60 54765.38 88888.00 2014-06-08 17:46:04.000 159 12479.80 76.58 54765.35 88888.00 2014-06-08 17:46:04.125 159 12479.80 76.58 54765.38 88888.00 2014-06-08 17:46:04.250 159 12479.73 76.62 54765.38 88888.00 2014-06-08 17:46:04.375 159 12479.80 76.60 54765.35 88888.00 2014-06-08 17:46:04.500 159 12479.83 76.58 54765.35 88888.00 2014-06-08 17:46:04.625 159 12479.77 76.55 54765.35 88888.00 2014-06-08 17:46:04.750 159 12479.65 76.58 54765.32 88888.00 2014-06-08 17:46:04.875 159 12479.58 76.60 54765.32 88888.00 2014-06-08 17:46:05.000 159 12479.62 76.60 54765.30 88888.00 2014-06-08 17:46:05.125 159 12479.73 76.62 54765.32 88888.00 2014-06-08 17:46:05.250 159 12479.67 76.62 54765.35 88888.00 2014-06-08 17:46:05.375 159 12479.62 76.65 54765.35 88888.00 2014-06-08 17:46:05.500 159 12479.58 76.62 54765.30 88888.00 2014-06-08 17:46:05.625 159 12479.55 76.60 54765.30 88888.00 2014-06-08 17:46:05.750 159 12479.55 76.60 54765.32 88888.00 2014-06-08 17:46:05.875 159 12479.58 76.65 54765.30 88888.00 2014-06-08 17:46:06.000 159 12479.45 76.62 54765.28 88888.00 2014-06-08 17:46:06.125 159 12479.30 76.60 54765.28 88888.00 2014-06-08 17:46:06.250 159 12479.27 76.62 54765.30 88888.00 2014-06-08 17:46:06.375 159 12479.27 76.70 54765.32 88888.00 2014-06-08 17:46:06.500 159 12479.33 76.72 54765.32 88888.00 2014-06-08 17:46:06.625 159 12479.30 76.75 54765.30 88888.00 2014-06-08 17:46:06.750 159 12479.23 76.72 54765.30 88888.00 2014-06-08 17:46:06.875 159 12479.17 76.67 54765.28 88888.00 2014-06-08 17:46:07.000 159 12479.17 76.65 54765.28 88888.00 2014-06-08 17:46:07.125 159 12479.15 76.67 54765.28 88888.00 2014-06-08 17:46:07.250 159 12479.08 76.67 54765.25 88888.00 2014-06-08 17:46:07.375 159 12479.10 76.65 54765.25 88888.00 2014-06-08 17:46:07.500 159 12479.10 76.65 54765.28 88888.00 2014-06-08 17:46:07.625 159 12479.02 76.65 54765.28 88888.00 2014-06-08 17:46:07.750 159 12478.95 76.65 54765.28 88888.00 2014-06-08 17:46:07.875 159 12478.95 76.65 54765.25 88888.00 2014-06-08 17:46:08.000 159 12478.90 76.65 54765.25 88888.00 2014-06-08 17:46:08.125 159 12478.85 76.67 54765.25 88888.00 2014-06-08 17:46:08.250 159 12478.88 76.67 54765.28 88888.00 2014-06-08 17:46:08.375 159 12478.85 76.65 54765.22 88888.00 2014-06-08 17:46:08.500 159 12478.75 76.62 54765.22 88888.00 2014-06-08 17:46:08.625 159 12478.67 76.62 54765.25 88888.00 2014-06-08 17:46:08.750 159 12478.67 76.62 54765.25 88888.00 2014-06-08 17:46:08.875 159 12478.62 76.65 54765.25 88888.00 2014-06-08 17:46:09.000 159 12478.52 76.65 54765.20 88888.00 2014-06-08 17:46:09.125 159 12478.52 76.65 54765.22 88888.00 2014-06-08 17:46:09.250 159 12478.48 76.62 54765.25 88888.00 2014-06-08 17:46:09.375 159 12478.48 76.62 54765.25 88888.00 2014-06-08 17:46:09.500 159 12478.40 76.60 54765.20 88888.00 2014-06-08 17:46:09.625 159 12478.38 76.60 54765.18 88888.00 2014-06-08 17:46:09.750 159 12478.27 76.55 54765.20 88888.00 2014-06-08 17:46:09.875 159 12478.23 76.53 54765.22 88888.00 2014-06-08 17:46:10.000 159 12478.25 76.53 54765.22 88888.00 2014-06-08 17:46:10.125 159 12478.23 76.53 54765.25 88888.00 2014-06-08 17:46:10.250 159 12478.15 76.53 54765.22 88888.00 2014-06-08 17:46:10.375 159 12478.10 76.53 54765.22 88888.00 2014-06-08 17:46:10.500 159 12478.05 76.50 54765.20 88888.00 2014-06-08 17:46:10.625 159 12477.98 76.47 54765.18 88888.00 2014-06-08 17:46:10.750 159 12477.95 76.45 54765.20 88888.00 2014-06-08 17:46:10.875 159 12477.83 76.42 54765.20 88888.00 2014-06-08 17:46:11.000 159 12477.73 76.42 54765.18 88888.00 2014-06-08 17:46:11.125 159 12477.70 76.42 54765.20 88888.00 2014-06-08 17:46:11.250 159 12477.70 76.40 54765.18 88888.00 2014-06-08 17:46:11.375 159 12477.62 76.38 54765.15 88888.00 2014-06-08 17:46:11.500 159 12477.60 76.35 54765.15 88888.00 2014-06-08 17:46:11.625 159 12477.60 76.35 54765.18 88888.00 2014-06-08 17:46:11.750 159 12477.58 76.33 54765.20 88888.00 2014-06-08 17:46:11.875 159 12477.48 76.30 54765.18 88888.00 2014-06-08 17:46:12.000 159 12477.35 76.30 54765.18 88888.00 2014-06-08 17:46:12.125 159 12477.33 76.30 54765.18 88888.00 2014-06-08 17:46:12.250 159 12477.35 76.25 54765.18 88888.00 2014-06-08 17:46:12.375 159 12477.38 76.25 54765.18 88888.00 2014-06-08 17:46:12.500 159 12477.33 76.20 54765.15 88888.00 2014-06-08 17:46:12.625 159 12477.27 76.22 54765.18 88888.00 2014-06-08 17:46:12.750 159 12477.27 76.22 54765.15 88888.00 2014-06-08 17:46:12.875 159 12477.33 76.22 54765.12 88888.00 2014-06-08 17:46:13.000 159 12477.20 76.17 54765.12 88888.00 2014-06-08 17:46:13.125 159 12477.15 76.17 54765.12 88888.00 2014-06-08 17:46:13.250 159 12477.10 76.12 54765.12 88888.00 2014-06-08 17:46:13.375 159 12477.12 76.12 54765.12 88888.00 2014-06-08 17:46:13.500 159 12477.15 76.12 54765.12 88888.00 2014-06-08 17:46:13.625 159 12477.15 76.12 54765.10 88888.00 2014-06-08 17:46:13.750 159 12477.08 76.12 54765.12 88888.00 2014-06-08 17:46:13.875 159 12477.00 76.08 54765.10 88888.00 2014-06-08 17:46:14.000 159 12477.00 76.08 54765.07 88888.00 2014-06-08 17:46:14.125 159 12476.98 76.08 54765.10 88888.00 2014-06-08 17:46:14.250 159 12476.95 76.03 54765.05 88888.00 2014-06-08 17:46:14.375 159 12476.98 76.03 54765.05 88888.00 2014-06-08 17:46:14.500 159 12476.92 76.00 54765.03 88888.00 2014-06-08 17:46:14.625 159 12476.90 76.00 54765.05 88888.00 2014-06-08 17:46:14.750 159 12476.88 75.97 54765.03 88888.00 2014-06-08 17:46:14.875 159 12476.88 75.97 54764.97 88888.00 2014-06-08 17:46:15.000 159 12476.83 75.97 54764.97 88888.00 2014-06-08 17:46:15.125 159 12476.80 75.95 54765.00 88888.00 2014-06-08 17:46:15.250 159 12476.77 75.92 54764.97 88888.00 2014-06-08 17:46:15.375 159 12476.77 75.95 54764.97 88888.00 2014-06-08 17:46:15.500 159 12476.80 75.92 54765.00 88888.00 2014-06-08 17:46:15.625 159 12476.80 75.92 54764.97 88888.00 2014-06-08 17:46:15.750 159 12476.80 75.92 54764.97 88888.00 2014-06-08 17:46:15.875 159 12476.77 75.90 54764.93 88888.00 2014-06-08 17:46:16.000 159 12476.77 75.90 54764.90 88888.00 2014-06-08 17:46:16.125 159 12476.77 75.90 54764.90 88888.00 2014-06-08 17:46:16.250 159 12476.73 75.88 54764.90 88888.00 2014-06-08 17:46:16.375 159 12476.70 75.88 54764.90 88888.00 2014-06-08 17:46:16.500 159 12476.65 75.88 54764.88 88888.00 2014-06-08 17:46:16.625 159 12476.65 75.88 54764.88 88888.00 2014-06-08 17:46:16.750 159 12476.73 75.88 54764.88 88888.00 2014-06-08 17:46:16.875 159 12476.70 75.83 54764.88 88888.00 2014-06-08 17:46:17.000 159 12476.65 75.80 54764.85 88888.00 2014-06-08 17:46:17.125 159 12476.65 75.80 54764.85 88888.00 2014-06-08 17:46:17.250 159 12476.67 75.80 54764.85 88888.00 2014-06-08 17:46:17.375 159 12476.67 75.83 54764.82 88888.00 2014-06-08 17:46:17.500 159 12476.70 75.83 54764.82 88888.00 2014-06-08 17:46:17.625 159 12476.67 75.83 54764.80 88888.00 2014-06-08 17:46:17.750 159 12476.70 75.83 54764.78 88888.00 2014-06-08 17:46:17.875 159 12476.73 75.78 54764.78 88888.00 2014-06-08 17:46:18.000 159 12476.67 75.75 54764.72 88888.00 2014-06-08 17:46:18.125 159 12476.70 75.78 54764.72 88888.00 2014-06-08 17:46:18.250 159 12476.75 75.80 54764.72 88888.00 2014-06-08 17:46:18.375 159 12476.75 75.78 54764.72 88888.00 2014-06-08 17:46:18.500 159 12476.65 75.78 54764.68 88888.00 2014-06-08 17:46:18.625 159 12476.62 75.78 54764.70 88888.00 2014-06-08 17:46:18.750 159 12476.65 75.78 54764.70 88888.00 2014-06-08 17:46:18.875 159 12476.67 75.78 54764.70 88888.00 2014-06-08 17:46:19.000 159 12476.73 75.75 54764.68 88888.00 2014-06-08 17:46:19.125 159 12476.77 75.78 54764.65 88888.00 2014-06-08 17:46:19.250 159 12476.75 75.75 54764.57 88888.00 2014-06-08 17:46:19.375 159 12476.77 75.78 54764.53 88888.00 2014-06-08 17:46:19.500 159 12476.73 75.75 54764.47 88888.00 2014-06-08 17:46:19.625 159 12476.70 75.75 54764.53 88888.00 2014-06-08 17:46:19.750 159 12476.75 75.78 54764.53 88888.00 2014-06-08 17:46:19.875 159 12476.75 75.78 54764.50 88888.00 2014-06-08 17:46:20.000 159 12476.77 75.75 54764.47 88888.00 2014-06-08 17:46:20.125 159 12476.80 75.78 54764.50 88888.00 2014-06-08 17:46:20.250 159 12476.77 75.78 54764.47 88888.00 2014-06-08 17:46:20.375 159 12476.77 75.75 54764.50 88888.00 2014-06-08 17:46:20.500 159 12476.75 75.75 54764.45 88888.00 2014-06-08 17:46:20.625 159 12476.70 75.72 54764.45 88888.00 2014-06-08 17:46:20.750 159 12476.73 75.72 54764.43 88888.00 2014-06-08 17:46:20.875 159 12476.73 75.70 54764.40 88888.00 2014-06-08 17:46:21.000 159 12476.77 75.72 54764.35 88888.00 2014-06-08 17:46:21.125 159 12476.77 75.75 54764.38 88888.00 2014-06-08 17:46:21.250 159 12476.73 75.70 54764.35 88888.00 2014-06-08 17:46:21.375 159 12476.73 75.72 54764.35 88888.00 2014-06-08 17:46:21.500 159 12476.75 75.67 54764.35 88888.00 2014-06-08 17:46:21.625 159 12476.77 75.67 54764.30 88888.00 2014-06-08 17:46:21.750 159 12476.80 75.67 54764.28 88888.00 2014-06-08 17:46:21.875 159 12476.73 75.65 54764.30 88888.00 2014-06-08 17:46:22.000 159 12476.75 75.65 54764.25 88888.00 2014-06-08 17:46:22.125 159 12476.75 75.70 54764.25 88888.00 2014-06-08 17:46:22.250 159 12476.77 75.70 54764.25 88888.00 2014-06-08 17:46:22.375 159 12476.77 75.65 54764.22 88888.00 2014-06-08 17:46:22.500 159 12476.70 75.62 54764.25 88888.00 2014-06-08 17:46:22.625 159 12476.67 75.62 54764.22 88888.00 2014-06-08 17:46:22.750 159 12476.73 75.65 54764.22 88888.00 2014-06-08 17:46:22.875 159 12476.75 75.62 54764.18 88888.00 2014-06-08 17:46:23.000 159 12476.73 75.62 54764.15 88888.00 2014-06-08 17:46:23.125 159 12476.70 75.65 54764.15 88888.00 2014-06-08 17:46:23.250 159 12476.67 75.62 54764.18 88888.00 2014-06-08 17:46:23.375 159 12476.73 75.65 54764.12 88888.00 2014-06-08 17:46:23.500 159 12476.65 75.60 54764.12 88888.00 2014-06-08 17:46:23.625 159 12476.62 75.62 54764.12 88888.00 2014-06-08 17:46:23.750 159 12476.65 75.62 54764.10 88888.00 2014-06-08 17:46:23.875 159 12476.67 75.65 54764.07 88888.00 2014-06-08 17:46:24.000 159 12476.67 75.65 54764.07 88888.00 2014-06-08 17:46:24.125 159 12476.70 75.65 54764.05 88888.00 2014-06-08 17:46:24.250 159 12476.70 75.62 54764.03 88888.00 2014-06-08 17:46:24.375 159 12476.70 75.65 54764.00 88888.00 2014-06-08 17:46:24.500 159 12476.67 75.62 54764.00 88888.00 2014-06-08 17:46:24.625 159 12476.65 75.62 54764.03 88888.00 2014-06-08 17:46:24.750 159 12476.65 75.65 54764.00 88888.00 2014-06-08 17:46:24.875 159 12476.65 75.62 54763.97 88888.00 2014-06-08 17:46:25.000 159 12476.70 75.60 54763.95 88888.00 2014-06-08 17:46:25.125 159 12476.65 75.60 54763.95 88888.00 2014-06-08 17:46:25.250 159 12476.60 75.58 54763.95 88888.00 2014-06-08 17:46:25.375 159 12476.65 75.60 54763.93 88888.00 2014-06-08 17:46:25.500 159 12476.67 75.60 54763.93 88888.00 2014-06-08 17:46:25.625 159 12476.65 75.62 54763.90 88888.00 2014-06-08 17:46:25.750 159 12476.67 75.62 54763.93 88888.00 2014-06-08 17:46:25.875 159 12476.70 75.60 54763.93 88888.00 2014-06-08 17:46:26.000 159 12476.70 75.60 54763.93 88888.00 2014-06-08 17:46:26.125 159 12476.70 75.62 54763.90 88888.00 2014-06-08 17:46:26.250 159 12476.65 75.58 54763.90 88888.00 2014-06-08 17:46:26.375 159 12476.67 75.62 54763.88 88888.00 2014-06-08 17:46:26.500 159 12476.67 75.62 54763.88 88888.00 2014-06-08 17:46:26.625 159 12476.62 75.60 54763.85 88888.00 2014-06-08 17:46:26.750 159 12476.55 75.55 54763.82 88888.00 2014-06-08 17:46:26.875 159 12476.60 75.55 54763.82 88888.00 2014-06-08 17:46:27.000 159 12476.62 75.58 54763.82 88888.00 2014-06-08 17:46:27.125 159 12476.60 75.58 54763.80 88888.00 2014-06-08 17:46:27.250 159 12476.58 75.58 54763.78 88888.00 2014-06-08 17:46:27.375 159 12476.67 75.60 54763.78 88888.00 2014-06-08 17:46:27.500 159 12476.67 75.55 54763.75 88888.00 2014-06-08 17:46:27.625 159 12476.62 75.58 54763.75 88888.00 2014-06-08 17:46:27.750 159 12476.60 75.55 54763.72 88888.00 2014-06-08 17:46:27.875 159 12476.55 75.58 54763.68 88888.00 2014-06-08 17:46:28.000 159 12476.52 75.55 54763.70 88888.00 2014-06-08 17:46:28.125 159 12476.62 75.55 54763.70 88888.00 2014-06-08 17:46:28.250 159 12476.58 75.53 54763.68 88888.00 2014-06-08 17:46:28.375 159 12476.55 75.53 54763.65 88888.00 2014-06-08 17:46:28.500 159 12476.52 75.53 54763.62 88888.00 2014-06-08 17:46:28.625 159 12476.58 75.55 54763.62 88888.00 2014-06-08 17:46:28.750 159 12476.65 75.55 54763.62 88888.00 2014-06-08 17:46:28.875 159 12476.67 75.55 54763.65 88888.00 2014-06-08 17:46:29.000 159 12476.65 75.50 54763.60 88888.00 2014-06-08 17:46:29.125 159 12476.67 75.50 54763.57 88888.00 2014-06-08 17:46:29.250 159 12476.70 75.55 54763.57 88888.00 2014-06-08 17:46:29.375 159 12476.77 75.55 54763.57 88888.00 2014-06-08 17:46:29.500 159 12476.83 75.55 54763.53 88888.00 2014-06-08 17:46:29.625 159 12476.77 75.53 54763.50 88888.00 2014-06-08 17:46:29.750 159 12476.70 75.53 54763.53 88888.00 2014-06-08 17:46:29.875 159 12476.67 75.53 54763.53 88888.00 2014-06-08 17:46:30.000 159 12476.73 75.50 54763.47 88888.00 2014-06-08 17:46:30.125 159 12476.80 75.50 54763.45 88888.00 2014-06-08 17:46:30.250 159 12476.83 75.47 54763.50 88888.00 2014-06-08 17:46:30.375 159 12476.85 75.47 54763.47 88888.00 2014-06-08 17:46:30.500 159 12476.80 75.47 54763.45 88888.00 2014-06-08 17:46:30.625 159 12476.75 75.50 54763.43 88888.00 2014-06-08 17:46:30.750 159 12476.77 75.47 54763.40 88888.00 2014-06-08 17:46:30.875 159 12476.80 75.45 54763.43 88888.00 2014-06-08 17:46:31.000 159 12476.77 75.47 54763.43 88888.00 2014-06-08 17:46:31.125 159 12476.80 75.45 54763.43 88888.00 2014-06-08 17:46:31.250 159 12476.77 75.42 54763.43 88888.00 2014-06-08 17:46:31.375 159 12476.83 75.45 54763.40 88888.00 2014-06-08 17:46:31.500 159 12476.83 75.45 54763.40 88888.00 2014-06-08 17:46:31.625 159 12476.80 75.45 54763.40 88888.00 2014-06-08 17:46:31.750 159 12476.83 75.42 54763.40 88888.00 2014-06-08 17:46:31.875 159 12476.80 75.42 54763.38 88888.00 2014-06-08 17:46:32.000 159 12476.75 75.40 54763.32 88888.00 2014-06-08 17:46:32.125 159 12476.73 75.42 54763.32 88888.00 2014-06-08 17:46:32.250 159 12476.73 75.42 54763.32 88888.00 2014-06-08 17:46:32.375 159 12476.75 75.45 54763.35 88888.00 2014-06-08 17:46:32.500 159 12476.73 75.47 54763.32 88888.00 2014-06-08 17:46:32.625 159 12476.75 75.47 54763.32 88888.00 2014-06-08 17:46:32.750 159 12476.70 75.42 54763.30 88888.00 2014-06-08 17:46:32.875 159 12476.70 75.45 54763.25 88888.00 2014-06-08 17:46:33.000 159 12476.75 75.45 54763.22 88888.00 2014-06-08 17:46:33.125 159 12476.73 75.45 54763.22 88888.00 2014-06-08 17:46:33.250 159 12476.65 75.40 54763.22 88888.00 2014-06-08 17:46:33.375 159 12476.67 75.40 54763.25 88888.00 2014-06-08 17:46:33.500 159 12476.67 75.42 54763.22 88888.00 2014-06-08 17:46:33.625 159 12476.65 75.45 54763.22 88888.00 2014-06-08 17:46:33.750 159 12476.62 75.42 54763.22 88888.00 2014-06-08 17:46:33.875 159 12476.60 75.40 54763.22 88888.00 2014-06-08 17:46:34.000 159 12476.62 75.40 54763.22 88888.00 2014-06-08 17:46:34.125 159 12476.60 75.45 54763.22 88888.00 2014-06-08 17:46:34.250 159 12476.50 75.42 54763.18 88888.00 2014-06-08 17:46:34.375 159 12476.50 75.42 54763.20 88888.00 2014-06-08 17:46:34.500 159 12476.55 75.42 54763.20 88888.00 2014-06-08 17:46:34.625 159 12476.55 75.45 54763.20 88888.00 2014-06-08 17:46:34.750 159 12476.55 75.42 54763.20 88888.00 2014-06-08 17:46:34.875 159 12476.52 75.40 54763.18 88888.00 2014-06-08 17:46:35.000 159 12476.52 75.40 54763.18 88888.00 2014-06-08 17:46:35.125 159 12476.52 75.40 54763.18 88888.00 2014-06-08 17:46:35.250 159 12476.50 75.42 54763.20 88888.00 2014-06-08 17:46:35.375 159 12476.52 75.45 54763.20 88888.00 2014-06-08 17:46:35.500 159 12476.42 75.45 54763.20 88888.00 2014-06-08 17:46:35.625 159 12476.38 75.45 54763.18 88888.00 2014-06-08 17:46:35.750 159 12476.42 75.45 54763.20 88888.00 2014-06-08 17:46:35.875 159 12476.40 75.45 54763.18 88888.00 2014-06-08 17:46:36.000 159 12476.30 75.45 54763.15 88888.00 2014-06-08 17:46:36.125 159 12476.23 75.45 54763.12 88888.00 2014-06-08 17:46:36.250 159 12476.23 75.40 54763.18 88888.00 2014-06-08 17:46:36.375 159 12476.30 75.45 54763.20 88888.00 2014-06-08 17:46:36.500 159 12476.23 75.45 54763.20 88888.00 2014-06-08 17:46:36.625 159 12476.15 75.45 54763.18 88888.00 2014-06-08 17:46:36.750 159 12476.17 75.45 54763.18 88888.00 2014-06-08 17:46:36.875 159 12476.15 75.47 54763.20 88888.00 2014-06-08 17:46:37.000 159 12476.15 75.45 54763.15 88888.00 2014-06-08 17:46:37.125 159 12476.12 75.45 54763.18 88888.00 2014-06-08 17:46:37.250 159 12476.08 75.45 54763.18 88888.00 2014-06-08 17:46:37.375 159 12476.00 75.45 54763.15 88888.00 2014-06-08 17:46:37.500 159 12476.00 75.42 54763.15 88888.00 2014-06-08 17:46:37.625 159 12476.00 75.45 54763.18 88888.00 2014-06-08 17:46:37.750 159 12475.98 75.45 54763.15 88888.00 2014-06-08 17:46:37.875 159 12475.88 75.42 54763.12 88888.00 2014-06-08 17:46:38.000 159 12475.83 75.40 54763.12 88888.00 2014-06-08 17:46:38.125 159 12475.85 75.42 54763.15 88888.00 2014-06-08 17:46:38.250 159 12475.83 75.42 54763.12 88888.00 2014-06-08 17:46:38.375 159 12475.75 75.45 54763.15 88888.00 2014-06-08 17:46:38.500 159 12475.70 75.45 54763.15 88888.00 2014-06-08 17:46:38.625 159 12475.70 75.42 54763.15 88888.00 2014-06-08 17:46:38.750 159 12475.73 75.42 54763.15 88888.00 2014-06-08 17:46:38.875 159 12475.65 75.42 54763.12 88888.00 2014-06-08 17:46:39.000 159 12475.52 75.40 54763.07 88888.00 2014-06-08 17:46:39.125 159 12475.40 75.35 54763.05 88888.00 2014-06-08 17:46:39.250 159 12475.38 75.38 54763.10 88888.00 2014-06-08 17:46:39.375 159 12475.40 75.42 54763.12 88888.00 2014-06-08 17:46:39.500 159 12475.38 75.40 54763.03 88888.00 2014-06-08 17:46:39.625 159 12475.33 75.38 54763.00 88888.00 2014-06-08 17:46:39.750 159 12475.33 75.40 54763.03 88888.00 2014-06-08 17:46:39.875 159 12475.30 75.40 54763.03 88888.00 2014-06-08 17:46:40.000 159 12475.30 75.38 54763.00 88888.00 2014-06-08 17:46:40.125 159 12475.30 75.38 54763.03 88888.00 2014-06-08 17:46:40.250 159 12475.25 75.35 54763.03 88888.00 2014-06-08 17:46:40.375 159 12475.20 75.35 54763.03 88888.00 2014-06-08 17:46:40.500 159 12475.15 75.38 54763.03 88888.00 2014-06-08 17:46:40.625 159 12475.12 75.38 54763.03 88888.00 2014-06-08 17:46:40.750 159 12475.05 75.33 54763.00 88888.00 2014-06-08 17:46:40.875 159 12474.95 75.33 54762.97 88888.00 2014-06-08 17:46:41.000 159 12474.83 75.38 54762.97 88888.00 2014-06-08 17:46:41.125 159 12474.80 75.35 54763.03 88888.00 2014-06-08 17:46:41.250 159 12474.75 75.33 54763.00 88888.00 2014-06-08 17:46:41.375 159 12474.77 75.38 54763.00 88888.00 2014-06-08 17:46:41.500 159 12474.70 75.38 54762.95 88888.00 2014-06-08 17:46:41.625 159 12474.65 75.35 54762.97 88888.00 2014-06-08 17:46:41.750 159 12474.62 75.38 54762.97 88888.00 2014-06-08 17:46:41.875 159 12474.65 75.38 54762.97 88888.00 2014-06-08 17:46:42.000 159 12474.60 75.35 54762.97 88888.00 2014-06-08 17:46:42.125 159 12474.50 75.33 54762.95 88888.00 2014-06-08 17:46:42.250 159 12474.42 75.35 54762.97 88888.00 2014-06-08 17:46:42.375 159 12474.42 75.38 54762.95 88888.00 2014-06-08 17:46:42.500 159 12474.40 75.35 54762.95 88888.00 2014-06-08 17:46:42.625 159 12474.33 75.28 54762.93 88888.00 2014-06-08 17:46:42.750 159 12474.30 75.28 54762.95 88888.00 2014-06-08 17:46:42.875 159 12474.35 75.33 54762.97 88888.00 2014-06-08 17:46:43.000 159 12474.33 75.33 54762.95 88888.00 2014-06-08 17:46:43.125 159 12474.27 75.33 54762.93 88888.00 2014-06-08 17:46:43.250 159 12474.12 75.28 54762.93 88888.00 2014-06-08 17:46:43.375 159 12474.08 75.28 54762.93 88888.00 2014-06-08 17:46:43.500 159 12474.08 75.30 54762.90 88888.00 2014-06-08 17:46:43.625 159 12474.05 75.28 54762.90 88888.00 2014-06-08 17:46:43.750 159 12474.02 75.25 54762.90 88888.00 2014-06-08 17:46:43.875 159 12474.02 75.25 54762.93 88888.00 2014-06-08 17:46:44.000 159 12474.00 75.28 54762.90 88888.00 2014-06-08 17:46:44.125 159 12473.92 75.22 54762.90 88888.00 2014-06-08 17:46:44.250 159 12473.88 75.22 54762.88 88888.00 2014-06-08 17:46:44.375 159 12473.92 75.22 54762.85 88888.00 2014-06-08 17:46:44.500 159 12473.85 75.22 54762.85 88888.00 2014-06-08 17:46:44.625 159 12473.77 75.22 54762.85 88888.00 2014-06-08 17:46:44.750 159 12473.75 75.22 54762.85 88888.00 2014-06-08 17:46:44.875 159 12473.77 75.22 54762.85 88888.00 2014-06-08 17:46:45.000 159 12473.80 75.22 54762.82 88888.00 2014-06-08 17:46:45.125 159 12473.73 75.22 54762.85 88888.00 2014-06-08 17:46:45.250 159 12473.62 75.17 54762.85 88888.00 2014-06-08 17:46:45.375 159 12473.60 75.22 54762.85 88888.00 2014-06-08 17:46:45.500 159 12473.60 75.22 54762.82 88888.00 2014-06-08 17:46:45.625 159 12473.62 75.20 54762.80 88888.00 2014-06-08 17:46:45.750 159 12473.62 75.17 54762.80 88888.00 2014-06-08 17:46:45.875 159 12473.62 75.15 54762.80 88888.00 2014-06-08 17:46:46.000 159 12473.62 75.15 54762.80 88888.00 2014-06-08 17:46:46.125 159 12473.58 75.12 54762.80 88888.00 2014-06-08 17:46:46.250 159 12473.55 75.15 54762.82 88888.00 2014-06-08 17:46:46.375 159 12473.52 75.17 54762.78 88888.00 2014-06-08 17:46:46.500 159 12473.52 75.17 54762.75 88888.00 2014-06-08 17:46:46.625 159 12473.50 75.17 54762.72 88888.00 2014-06-08 17:46:46.750 159 12473.42 75.20 54762.72 88888.00 2014-06-08 17:46:46.875 159 12473.38 75.17 54762.72 88888.00 2014-06-08 17:46:47.000 159 12473.42 75.12 54762.70 88888.00 2014-06-08 17:46:47.125 159 12473.38 75.12 54762.68 88888.00 2014-06-08 17:46:47.250 159 12473.23 75.08 54762.65 88888.00 2014-06-08 17:46:47.375 159 12473.25 75.10 54762.68 88888.00 2014-06-08 17:46:47.500 159 12473.30 75.12 54762.70 88888.00 2014-06-08 17:46:47.625 159 12473.38 75.12 54762.70 88888.00 2014-06-08 17:46:47.750 159 12473.30 75.10 54762.68 88888.00 2014-06-08 17:46:47.875 159 12473.25 75.10 54762.62 88888.00 2014-06-08 17:46:48.000 159 12473.23 75.10 54762.60 88888.00 2014-06-08 17:46:48.125 159 12473.20 75.08 54762.60 88888.00 2014-06-08 17:46:48.250 159 12473.20 75.10 54762.62 88888.00 2014-06-08 17:46:48.375 159 12473.27 75.12 54762.60 88888.00 2014-06-08 17:46:48.500 159 12473.33 75.10 54762.55 88888.00 2014-06-08 17:46:48.625 159 12473.30 75.10 54762.55 88888.00 2014-06-08 17:46:48.750 159 12473.20 75.08 54762.53 88888.00 2014-06-08 17:46:48.875 159 12473.17 75.08 54762.50 88888.00 2014-06-08 17:46:49.000 159 12473.20 75.08 54762.50 88888.00 2014-06-08 17:46:49.125 159 12473.23 75.08 54762.53 88888.00 2014-06-08 17:46:49.250 159 12473.20 75.05 54762.53 88888.00 2014-06-08 17:46:49.375 159 12473.15 75.05 54762.47 88888.00 2014-06-08 17:46:49.500 159 12473.12 75.03 54762.47 88888.00 2014-06-08 17:46:49.625 159 12473.12 75.03 54762.47 88888.00 2014-06-08 17:46:49.750 159 12473.10 75.03 54762.47 88888.00 2014-06-08 17:46:49.875 159 12473.08 75.05 54762.47 88888.00 2014-06-08 17:46:50.000 159 12473.02 75.08 54762.45 88888.00 2014-06-08 17:46:50.125 159 12473.05 75.08 54762.45 88888.00 2014-06-08 17:46:50.250 159 12473.05 75.05 54762.43 88888.00 2014-06-08 17:46:50.375 159 12473.05 75.03 54762.40 88888.00 2014-06-08 17:46:50.500 159 12473.02 75.00 54762.43 88888.00 2014-06-08 17:46:50.625 159 12473.08 75.00 54762.40 88888.00 2014-06-08 17:46:50.750 159 12473.10 74.97 54762.38 88888.00 2014-06-08 17:46:50.875 159 12473.12 75.00 54762.40 88888.00 2014-06-08 17:46:51.000 159 12473.10 75.00 54762.38 88888.00 2014-06-08 17:46:51.125 159 12473.08 75.00 54762.32 88888.00 2014-06-08 17:46:51.250 159 12473.02 75.00 54762.32 88888.00 2014-06-08 17:46:51.375 159 12472.98 74.97 54762.32 88888.00 2014-06-08 17:46:51.500 159 12472.90 74.92 54762.30 88888.00 2014-06-08 17:46:51.625 159 12472.92 74.95 54762.30 88888.00 2014-06-08 17:46:51.750 159 12472.95 74.97 54762.30 88888.00 2014-06-08 17:46:51.875 159 12472.90 74.95 54762.25 88888.00 2014-06-08 17:46:52.000 159 12472.90 74.95 54762.22 88888.00 2014-06-08 17:46:52.125 159 12472.92 74.97 54762.22 88888.00 2014-06-08 17:46:52.250 159 12472.92 74.95 54762.22 88888.00 2014-06-08 17:46:52.375 159 12472.92 74.92 54762.20 88888.00 2014-06-08 17:46:52.500 159 12472.90 74.92 54762.22 88888.00 2014-06-08 17:46:52.625 159 12472.92 74.95 54762.20 88888.00 2014-06-08 17:46:52.750 159 12472.98 75.00 54762.22 88888.00 2014-06-08 17:46:52.875 159 12472.95 74.97 54762.18 88888.00 2014-06-08 17:46:53.000 159 12472.88 74.92 54762.15 88888.00 2014-06-08 17:46:53.125 159 12472.85 74.90 54762.12 88888.00 2014-06-08 17:46:53.250 159 12472.92 74.92 54762.12 88888.00 2014-06-08 17:46:53.375 159 12472.90 74.97 54762.10 88888.00 2014-06-08 17:46:53.500 159 12472.92 74.95 54762.12 88888.00 2014-06-08 17:46:53.625 159 12472.95 74.92 54762.10 88888.00 2014-06-08 17:46:53.750 159 12472.88 74.90 54762.07 88888.00 2014-06-08 17:46:53.875 159 12472.85 74.88 54762.05 88888.00 2014-06-08 17:46:54.000 159 12472.88 74.88 54762.05 88888.00 2014-06-08 17:46:54.125 159 12472.83 74.85 54762.03 88888.00 2014-06-08 17:46:54.250 159 12472.83 74.83 54762.03 88888.00 2014-06-08 17:46:54.375 159 12472.85 74.85 54762.05 88888.00 2014-06-08 17:46:54.500 159 12472.85 74.88 54762.05 88888.00 2014-06-08 17:46:54.625 159 12472.90 74.85 54762.03 88888.00 2014-06-08 17:46:54.750 159 12472.88 74.83 54761.97 88888.00 2014-06-08 17:46:54.875 159 12472.88 74.83 54761.97 88888.00 2014-06-08 17:46:55.000 159 12472.85 74.83 54761.95 88888.00 2014-06-08 17:46:55.125 159 12472.85 74.83 54761.95 88888.00 2014-06-08 17:46:55.250 159 12472.83 74.80 54761.95 88888.00 2014-06-08 17:46:55.375 159 12472.88 74.78 54761.90 88888.00 2014-06-08 17:46:55.500 159 12472.88 74.78 54761.90 88888.00 2014-06-08 17:46:55.625 159 12472.88 74.78 54761.95 88888.00 2014-06-08 17:46:55.750 159 12472.85 74.78 54761.93 88888.00 2014-06-08 17:46:55.875 159 12472.80 74.72 54761.90 88888.00 2014-06-08 17:46:56.000 159 12472.80 74.72 54761.88 88888.00 2014-06-08 17:46:56.125 159 12472.83 74.75 54761.85 88888.00 2014-06-08 17:46:56.250 159 12472.77 74.72 54761.82 88888.00 2014-06-08 17:46:56.375 159 12472.77 74.72 54761.80 88888.00 2014-06-08 17:46:56.500 159 12472.77 74.70 54761.78 88888.00 2014-06-08 17:46:56.625 159 12472.88 74.70 54761.80 88888.00 2014-06-08 17:46:56.750 159 12472.90 74.72 54761.78 88888.00 2014-06-08 17:46:56.875 159 12472.88 74.70 54761.78 88888.00 2014-06-08 17:46:57.000 159 12472.85 74.67 54761.75 88888.00 2014-06-08 17:46:57.125 159 12472.88 74.67 54761.78 88888.00 2014-06-08 17:46:57.250 159 12472.83 74.60 54761.72 88888.00 2014-06-08 17:46:57.375 159 12472.83 74.65 54761.70 88888.00 2014-06-08 17:46:57.500 159 12472.80 74.65 54761.70 88888.00 2014-06-08 17:46:57.625 159 12472.83 74.62 54761.68 88888.00 2014-06-08 17:46:57.750 159 12472.83 74.60 54761.68 88888.00 2014-06-08 17:46:57.875 159 12472.88 74.62 54761.65 88888.00 2014-06-08 17:46:58.000 159 12472.90 74.62 54761.65 88888.00 2014-06-08 17:46:58.125 159 12472.85 74.60 54761.65 88888.00 2014-06-08 17:46:58.250 159 12472.80 74.58 54761.65 88888.00 2014-06-08 17:46:58.375 159 12472.90 74.58 54761.62 88888.00 2014-06-08 17:46:58.500 159 12472.92 74.58 54761.62 88888.00 2014-06-08 17:46:58.625 159 12472.90 74.55 54761.60 88888.00 2014-06-08 17:46:58.750 159 12472.88 74.58 54761.60 88888.00 2014-06-08 17:46:58.875 159 12472.88 74.55 54761.57 88888.00 2014-06-08 17:46:59.000 159 12472.90 74.55 54761.57 88888.00 2014-06-08 17:46:59.125 159 12472.88 74.55 54761.57 88888.00 2014-06-08 17:46:59.250 159 12472.90 74.53 54761.60 88888.00 2014-06-08 17:46:59.375 159 12472.90 74.53 54761.55 88888.00 2014-06-08 17:46:59.500 159 12472.88 74.50 54761.53 88888.00 2014-06-08 17:46:59.625 159 12472.90 74.50 54761.53 88888.00 2014-06-08 17:46:59.750 159 12472.92 74.47 54761.47 88888.00 2014-06-08 17:46:59.875 159 12472.92 74.50 54761.47 88888.00 2014-06-08 17:47:00.000 159 12472.90 74.47 54761.47 88888.00 2014-06-08 17:47:00.125 159 12473.00 74.47 54761.45 88888.00 2014-06-08 17:47:00.250 159 12473.00 74.47 54761.43 88888.00 2014-06-08 17:47:00.375 159 12473.08 74.47 54761.45 88888.00 2014-06-08 17:47:00.500 159 12473.08 74.47 54761.45 88888.00 2014-06-08 17:47:00.625 159 12473.08 74.42 54761.40 88888.00 2014-06-08 17:47:00.750 159 12473.12 74.42 54761.40 88888.00 2014-06-08 17:47:00.875 159 12473.15 74.45 54761.38 88888.00 2014-06-08 17:47:01.000 159 12473.05 74.42 54761.38 88888.00 2014-06-08 17:47:01.125 159 12473.05 74.42 54761.38 88888.00 2014-06-08 17:47:01.250 159 12473.05 74.40 54761.35 88888.00 2014-06-08 17:47:01.375 159 12473.08 74.40 54761.32 88888.00 2014-06-08 17:47:01.500 159 12473.10 74.40 54761.28 88888.00 2014-06-08 17:47:01.625 159 12473.08 74.40 54761.28 88888.00 2014-06-08 17:47:01.750 159 12472.98 74.40 54761.28 88888.00 2014-06-08 17:47:01.875 159 12472.98 74.40 54761.30 88888.00 2014-06-08 17:47:02.000 159 12472.95 74.35 54761.28 88888.00 2014-06-08 17:47:02.125 159 12473.00 74.35 54761.25 88888.00 2014-06-08 17:47:02.250 159 12473.00 74.33 54761.22 88888.00 2014-06-08 17:47:02.375 159 12473.02 74.30 54761.22 88888.00 2014-06-08 17:47:02.500 159 12473.12 74.33 54761.22 88888.00 2014-06-08 17:47:02.625 159 12473.12 74.30 54761.20 88888.00 2014-06-08 17:47:02.750 159 12473.05 74.28 54761.20 88888.00 2014-06-08 17:47:02.875 159 12473.10 74.28 54761.22 88888.00 2014-06-08 17:47:03.000 159 12473.10 74.30 54761.20 88888.00 2014-06-08 17:47:03.125 159 12473.05 74.30 54761.18 88888.00 2014-06-08 17:47:03.250 159 12473.02 74.25 54761.18 88888.00 2014-06-08 17:47:03.375 159 12473.05 74.25 54761.15 88888.00 2014-06-08 17:47:03.500 159 12473.08 74.25 54761.15 88888.00 2014-06-08 17:47:03.625 159 12473.05 74.22 54761.15 88888.00 2014-06-08 17:47:03.750 159 12473.05 74.20 54761.15 88888.00 2014-06-08 17:47:03.875 159 12473.08 74.20 54761.12 88888.00 2014-06-08 17:47:04.000 159 12473.05 74.20 54761.10 88888.00 2014-06-08 17:47:04.125 159 12473.12 74.17 54761.12 88888.00 2014-06-08 17:47:04.250 159 12473.15 74.12 54761.10 88888.00 2014-06-08 17:47:04.375 159 12473.12 74.15 54761.10 88888.00 2014-06-08 17:47:04.500 159 12473.17 74.17 54761.05 88888.00 2014-06-08 17:47:04.625 159 12473.20 74.12 54761.03 88888.00 2014-06-08 17:47:04.750 159 12473.17 74.10 54761.03 88888.00 2014-06-08 17:47:04.875 159 12473.15 74.08 54761.03 88888.00 2014-06-08 17:47:05.000 159 12473.15 74.08 54761.00 88888.00 2014-06-08 17:47:05.125 159 12473.20 74.08 54761.03 88888.00 2014-06-08 17:47:05.250 159 12473.15 74.05 54761.03 88888.00 2014-06-08 17:47:05.375 159 12473.17 74.05 54760.97 88888.00 2014-06-08 17:47:05.500 159 12473.17 74.03 54760.95 88888.00 2014-06-08 17:47:05.625 159 12473.23 74.00 54760.93 88888.00 2014-06-08 17:47:05.750 159 12473.23 74.00 54760.93 88888.00 2014-06-08 17:47:05.875 159 12473.20 74.00 54760.95 88888.00 2014-06-08 17:47:06.000 159 12473.10 73.97 54760.95 88888.00 2014-06-08 17:47:06.125 159 12473.12 74.00 54760.95 88888.00 2014-06-08 17:47:06.250 159 12473.15 73.97 54760.88 88888.00 2014-06-08 17:47:06.375 159 12473.23 74.00 54760.88 88888.00 2014-06-08 17:47:06.500 159 12473.15 73.97 54760.88 88888.00 2014-06-08 17:47:06.625 159 12473.12 73.92 54760.88 88888.00 2014-06-08 17:47:06.750 159 12473.17 73.90 54760.88 88888.00 2014-06-08 17:47:06.875 159 12473.23 73.90 54760.85 88888.00 2014-06-08 17:47:07.000 159 12473.25 73.90 54760.85 88888.00 2014-06-08 17:47:07.125 159 12473.20 73.88 54760.82 88888.00 2014-06-08 17:47:07.250 159 12473.23 73.88 54760.78 88888.00 2014-06-08 17:47:07.375 159 12473.30 73.88 54760.80 88888.00 2014-06-08 17:47:07.500 159 12473.25 73.83 54760.80 88888.00 2014-06-08 17:47:07.625 159 12473.25 73.83 54760.78 88888.00 2014-06-08 17:47:07.750 159 12473.23 73.80 54760.75 88888.00 2014-06-08 17:47:07.875 159 12473.27 73.80 54760.78 88888.00 2014-06-08 17:47:08.000 159 12473.27 73.78 54760.72 88888.00 2014-06-08 17:47:08.125 159 12473.23 73.78 54760.72 88888.00 2014-06-08 17:47:08.250 159 12473.23 73.75 54760.70 88888.00 2014-06-08 17:47:08.375 159 12473.33 73.72 54760.72 88888.00 2014-06-08 17:47:08.500 159 12473.33 73.70 54760.70 88888.00 2014-06-08 17:47:08.625 159 12473.27 73.70 54760.70 88888.00 2014-06-08 17:47:08.750 159 12473.23 73.72 54760.70 88888.00 2014-06-08 17:47:08.875 159 12473.20 73.70 54760.68 88888.00 2014-06-08 17:47:09.000 159 12473.23 73.67 54760.65 88888.00 2014-06-08 17:47:09.125 159 12473.33 73.70 54760.65 88888.00 2014-06-08 17:47:09.250 159 12473.38 73.65 54760.62 88888.00 2014-06-08 17:47:09.375 159 12473.38 73.65 54760.62 88888.00 2014-06-08 17:47:09.500 159 12473.35 73.65 54760.62 88888.00 2014-06-08 17:47:09.625 159 12473.38 73.62 54760.60 88888.00 2014-06-08 17:47:09.750 159 12473.38 73.62 54760.57 88888.00 2014-06-08 17:47:09.875 159 12473.45 73.60 54760.57 88888.00 2014-06-08 17:47:10.000 159 12473.45 73.58 54760.57 88888.00 2014-06-08 17:47:10.125 159 12473.40 73.58 54760.57 88888.00 2014-06-08 17:47:10.250 159 12473.42 73.55 54760.57 88888.00 2014-06-08 17:47:10.375 159 12473.50 73.60 54760.55 88888.00 2014-06-08 17:47:10.500 159 12473.52 73.58 54760.55 88888.00 2014-06-08 17:47:10.625 159 12473.50 73.55 54760.55 88888.00 2014-06-08 17:47:10.750 159 12473.50 73.55 54760.53 88888.00 2014-06-08 17:47:10.875 159 12473.45 73.55 54760.53 88888.00 2014-06-08 17:47:11.000 159 12473.48 73.50 54760.53 88888.00 2014-06-08 17:47:11.125 159 12473.58 73.53 54760.53 88888.00 2014-06-08 17:47:11.250 159 12473.58 73.45 54760.50 88888.00 2014-06-08 17:47:11.375 159 12473.60 73.47 54760.47 88888.00 2014-06-08 17:47:11.500 159 12473.55 73.47 54760.45 88888.00 2014-06-08 17:47:11.625 159 12473.50 73.50 54760.45 88888.00 2014-06-08 17:47:11.750 159 12473.60 73.50 54760.45 88888.00 2014-06-08 17:47:11.875 159 12473.62 73.50 54760.43 88888.00 2014-06-08 17:47:12.000 159 12473.60 73.47 54760.43 88888.00 2014-06-08 17:47:12.125 159 12473.62 73.47 54760.43 88888.00 2014-06-08 17:47:12.250 159 12473.65 73.42 54760.43 88888.00 2014-06-08 17:47:12.375 159 12473.70 73.45 54760.40 88888.00 2014-06-08 17:47:12.500 159 12473.65 73.47 54760.35 88888.00 2014-06-08 17:47:12.625 159 12473.65 73.47 54760.30 88888.00 2014-06-08 17:47:12.750 159 12473.67 73.45 54760.30 88888.00 2014-06-08 17:47:12.875 159 12473.70 73.42 54760.32 88888.00 2014-06-08 17:47:13.000 159 12473.67 73.42 54760.28 88888.00 2014-06-08 17:47:13.125 159 12473.67 73.42 54760.28 88888.00 2014-06-08 17:47:13.250 159 12473.62 73.38 54760.28 88888.00 2014-06-08 17:47:13.375 159 12473.67 73.38 54760.25 88888.00 2014-06-08 17:47:13.500 159 12473.75 73.40 54760.25 88888.00 2014-06-08 17:47:13.625 159 12473.75 73.35 54760.25 88888.00 2014-06-08 17:47:13.750 159 12473.73 73.35 54760.22 88888.00 2014-06-08 17:47:13.875 159 12473.70 73.35 54760.22 88888.00 2014-06-08 17:47:14.000 159 12473.75 73.35 54760.20 88888.00 2014-06-08 17:47:14.125 159 12473.80 73.35 54760.20 88888.00 2014-06-08 17:47:14.250 159 12473.77 73.30 54760.20 88888.00 2014-06-08 17:47:14.375 159 12473.77 73.33 54760.18 88888.00 2014-06-08 17:47:14.500 159 12473.88 73.33 54760.18 88888.00 2014-06-08 17:47:14.625 159 12473.92 73.33 54760.15 88888.00 2014-06-08 17:47:14.750 159 12473.92 73.28 54760.15 88888.00 2014-06-08 17:47:14.875 159 12473.92 73.28 54760.12 88888.00 2014-06-08 17:47:15.000 159 12473.90 73.25 54760.10 88888.00 2014-06-08 17:47:15.125 159 12473.88 73.30 54760.12 88888.00 2014-06-08 17:47:15.250 159 12473.88 73.28 54760.10 88888.00 2014-06-08 17:47:15.375 159 12473.88 73.25 54760.05 88888.00 2014-06-08 17:47:15.500 159 12473.90 73.25 54760.03 88888.00 2014-06-08 17:47:15.625 159 12473.98 73.20 54760.05 88888.00 2014-06-08 17:47:15.750 159 12474.02 73.20 54760.03 88888.00 2014-06-08 17:47:15.875 159 12474.02 73.22 54760.00 88888.00 2014-06-08 17:47:16.000 159 12474.05 73.22 54759.97 88888.00 2014-06-08 17:47:16.125 159 12474.05 73.22 54760.00 88888.00 2014-06-08 17:47:16.250 159 12474.02 73.20 54760.03 88888.00 2014-06-08 17:47:16.375 159 12474.00 73.20 54760.00 88888.00 2014-06-08 17:47:16.500 159 12473.98 73.20 54759.97 88888.00 2014-06-08 17:47:16.625 159 12474.00 73.20 54759.95 88888.00 2014-06-08 17:47:16.750 159 12474.00 73.17 54759.93 88888.00 2014-06-08 17:47:16.875 159 12474.00 73.15 54759.90 88888.00 2014-06-08 17:47:17.000 159 12474.05 73.17 54759.85 88888.00 2014-06-08 17:47:17.125 159 12474.12 73.17 54759.88 88888.00 2014-06-08 17:47:17.250 159 12474.17 73.15 54759.88 88888.00 2014-06-08 17:47:17.375 159 12474.17 73.12 54759.88 88888.00 2014-06-08 17:47:17.500 159 12474.17 73.15 54759.90 88888.00 2014-06-08 17:47:17.625 159 12474.23 73.15 54759.90 88888.00 2014-06-08 17:47:17.750 159 12474.23 73.17 54759.85 88888.00 2014-06-08 17:47:17.875 159 12474.23 73.15 54759.85 88888.00 2014-06-08 17:47:18.000 159 12474.23 73.12 54759.80 88888.00 2014-06-08 17:47:18.125 159 12474.23 73.12 54759.82 88888.00 2014-06-08 17:47:18.250 159 12474.23 73.15 54759.82 88888.00 2014-06-08 17:47:18.375 159 12474.27 73.12 54759.82 88888.00 2014-06-08 17:47:18.500 159 12474.27 73.15 54759.82 88888.00 2014-06-08 17:47:18.625 159 12474.27 73.17 54759.82 88888.00 2014-06-08 17:47:18.750 159 12474.27 73.17 54759.80 88888.00 2014-06-08 17:47:18.875 159 12474.25 73.12 54759.80 88888.00 2014-06-08 17:47:19.000 159 12474.27 73.10 54759.78 88888.00 2014-06-08 17:47:19.125 159 12474.35 73.10 54759.78 88888.00 2014-06-08 17:47:19.250 159 12474.35 73.12 54759.78 88888.00 2014-06-08 17:47:19.375 159 12474.35 73.12 54759.72 88888.00 2014-06-08 17:47:19.500 159 12474.35 73.12 54759.72 88888.00 2014-06-08 17:47:19.625 159 12474.35 73.12 54759.72 88888.00 2014-06-08 17:47:19.750 159 12474.35 73.12 54759.72 88888.00 2014-06-08 17:47:19.875 159 12474.35 73.15 54759.72 88888.00 2014-06-08 17:47:20.000 159 12474.35 73.17 54759.72 88888.00 2014-06-08 17:47:20.125 159 12474.38 73.15 54759.72 88888.00 2014-06-08 17:47:20.250 159 12474.35 73.15 54759.68 88888.00 2014-06-08 17:47:20.375 159 12474.25 73.08 54759.57 88888.00 2014-06-08 17:47:20.500 159 12474.23 73.10 54759.62 88888.00 2014-06-08 17:47:20.625 159 12474.33 73.15 54759.62 88888.00 2014-06-08 17:47:20.750 159 12474.42 73.17 54759.65 88888.00 2014-06-08 17:47:20.875 159 12474.50 73.20 54759.62 88888.00 2014-06-08 17:47:21.000 159 12474.52 73.20 54759.60 88888.00 2014-06-08 17:47:21.125 159 12474.50 73.20 54759.55 88888.00 2014-06-08 17:47:21.250 159 12474.52 73.22 54759.57 88888.00 2014-06-08 17:47:21.375 159 12474.52 73.25 54759.55 88888.00 2014-06-08 17:47:21.500 159 12474.48 73.25 54759.57 88888.00 2014-06-08 17:47:21.625 159 12474.52 73.28 54759.53 88888.00 2014-06-08 17:47:21.750 159 12474.55 73.25 54759.55 88888.00 2014-06-08 17:47:21.875 159 12474.52 73.25 54759.55 88888.00 2014-06-08 17:47:22.000 159 12474.48 73.28 54759.55 88888.00 2014-06-08 17:47:22.125 159 12474.48 73.28 54759.50 88888.00 2014-06-08 17:47:22.250 159 12474.45 73.28 54759.53 88888.00 2014-06-08 17:47:22.375 159 12474.50 73.30 54759.50 88888.00 2014-06-08 17:47:22.500 159 12474.55 73.30 54759.50 88888.00 2014-06-08 17:47:22.625 159 12474.55 73.33 54759.47 88888.00 2014-06-08 17:47:22.750 159 12474.55 73.30 54759.47 88888.00 2014-06-08 17:47:22.875 159 12474.58 73.30 54759.47 88888.00 2014-06-08 17:47:23.000 159 12474.58 73.33 54759.43 88888.00 2014-06-08 17:47:23.125 159 12474.60 73.38 54759.47 88888.00 2014-06-08 17:47:23.250 159 12474.60 73.38 54759.43 88888.00 2014-06-08 17:47:23.375 159 12474.62 73.35 54759.40 88888.00 2014-06-08 17:47:23.500 159 12474.62 73.35 54759.40 88888.00 2014-06-08 17:47:23.625 159 12474.67 73.40 54759.40 88888.00 2014-06-08 17:47:23.750 159 12474.67 73.40 54759.35 88888.00 2014-06-08 17:47:23.875 159 12474.75 73.40 54759.38 88888.00 2014-06-08 17:47:24.000 159 12474.80 73.45 54759.35 88888.00 2014-06-08 17:47:24.125 159 12474.77 73.42 54759.32 88888.00 2014-06-08 17:47:24.250 159 12474.70 73.42 54759.35 88888.00 2014-06-08 17:47:24.375 159 12474.75 73.47 54759.32 88888.00 2014-06-08 17:47:24.500 159 12474.80 73.45 54759.32 88888.00 2014-06-08 17:47:24.625 159 12474.80 73.42 54759.30 88888.00 2014-06-08 17:47:24.750 159 12474.80 73.42 54759.28 88888.00 2014-06-08 17:47:24.875 159 12474.77 73.50 54759.28 88888.00 2014-06-08 17:47:25.000 159 12474.77 73.50 54759.28 88888.00 2014-06-08 17:47:25.125 159 12474.85 73.53 54759.28 88888.00 2014-06-08 17:47:25.250 159 12474.90 73.50 54759.25 88888.00 2014-06-08 17:47:25.375 159 12474.90 73.53 54759.25 88888.00 2014-06-08 17:47:25.500 159 12474.92 73.55 54759.25 88888.00 2014-06-08 17:47:25.625 159 12474.88 73.58 54759.20 88888.00 2014-06-08 17:47:25.750 159 12474.92 73.55 54759.18 88888.00 2014-06-08 17:47:25.875 159 12474.98 73.58 54759.20 88888.00 2014-06-08 17:47:26.000 159 12474.95 73.60 54759.18 88888.00 2014-06-08 17:47:26.125 159 12474.95 73.60 54759.15 88888.00 2014-06-08 17:47:26.250 159 12474.95 73.62 54759.18 88888.00 2014-06-08 17:47:26.375 159 12474.98 73.62 54759.18 88888.00 2014-06-08 17:47:26.500 159 12475.00 73.65 54759.18 88888.00 2014-06-08 17:47:26.625 159 12475.05 73.67 54759.15 88888.00 2014-06-08 17:47:26.750 159 12475.08 73.67 54759.15 88888.00 2014-06-08 17:47:26.875 159 12475.10 73.65 54759.12 88888.00 2014-06-08 17:47:27.000 159 12475.12 73.67 54759.12 88888.00 2014-06-08 17:47:27.125 159 12475.10 73.67 54759.12 88888.00 2014-06-08 17:47:27.250 159 12475.02 73.70 54759.10 88888.00 2014-06-08 17:47:27.375 159 12475.05 73.72 54759.07 88888.00 2014-06-08 17:47:27.500 159 12475.10 73.72 54759.05 88888.00 2014-06-08 17:47:27.625 159 12475.12 73.70 54759.07 88888.00 2014-06-08 17:47:27.750 159 12475.12 73.72 54759.05 88888.00 2014-06-08 17:47:27.875 159 12475.15 73.75 54759.05 88888.00 2014-06-08 17:47:28.000 159 12475.20 73.75 54759.05 88888.00 2014-06-08 17:47:28.125 159 12475.20 73.75 54759.05 88888.00 2014-06-08 17:47:28.250 159 12475.15 73.75 54758.97 88888.00 2014-06-08 17:47:28.375 159 12475.17 73.78 54758.95 88888.00 2014-06-08 17:47:28.500 159 12475.20 73.80 54758.97 88888.00 2014-06-08 17:47:28.625 159 12475.17 73.80 54758.97 88888.00 2014-06-08 17:47:28.750 159 12475.15 73.83 54758.97 88888.00 2014-06-08 17:47:28.875 159 12475.20 73.83 54758.95 88888.00 2014-06-08 17:47:29.000 159 12475.23 73.85 54758.95 88888.00 2014-06-08 17:47:29.125 159 12475.23 73.88 54758.95 88888.00 2014-06-08 17:47:29.250 159 12475.20 73.88 54758.95 88888.00 2014-06-08 17:47:29.375 159 12475.23 73.90 54758.95 88888.00 2014-06-08 17:47:29.500 159 12475.30 73.92 54758.93 88888.00 2014-06-08 17:47:29.625 159 12475.33 73.92 54758.90 88888.00 2014-06-08 17:47:29.750 159 12475.30 73.92 54758.88 88888.00 2014-06-08 17:47:29.875 159 12475.30 73.97 54758.90 88888.00 2014-06-08 17:47:30.000 159 12475.35 73.97 54758.88 88888.00 2014-06-08 17:47:30.125 159 12475.30 73.95 54758.88 88888.00 2014-06-08 17:47:30.250 159 12475.27 73.95 54758.85 88888.00 2014-06-08 17:47:30.375 159 12475.27 73.95 54758.82 88888.00 2014-06-08 17:47:30.500 159 12475.27 73.95 54758.85 88888.00 2014-06-08 17:47:30.625 159 12475.30 74.00 54758.85 88888.00 2014-06-08 17:47:30.750 159 12475.30 74.00 54758.82 88888.00 2014-06-08 17:47:30.875 159 12475.30 73.97 54758.80 88888.00 2014-06-08 17:47:31.000 159 12475.35 74.03 54758.82 88888.00 2014-06-08 17:47:31.125 159 12475.35 74.05 54758.80 88888.00 2014-06-08 17:47:31.250 159 12475.33 74.03 54758.80 88888.00 2014-06-08 17:47:31.375 159 12475.33 74.03 54758.82 88888.00 2014-06-08 17:47:31.500 159 12475.27 74.05 54758.82 88888.00 2014-06-08 17:47:31.625 159 12475.35 74.08 54758.78 88888.00 2014-06-08 17:47:31.750 159 12475.38 74.08 54758.80 88888.00 2014-06-08 17:47:31.875 159 12475.35 74.10 54758.80 88888.00 2014-06-08 17:47:32.000 159 12475.30 74.12 54758.75 88888.00 2014-06-08 17:47:32.125 159 12475.30 74.12 54758.75 88888.00 2014-06-08 17:47:32.250 159 12475.33 74.17 54758.80 88888.00 2014-06-08 17:47:32.375 159 12475.42 74.15 54758.80 88888.00 2014-06-08 17:47:32.500 159 12475.45 74.15 54758.78 88888.00 2014-06-08 17:47:32.625 159 12475.48 74.17 54758.75 88888.00 2014-06-08 17:47:32.750 159 12475.45 74.17 54758.72 88888.00 2014-06-08 17:47:32.875 159 12475.40 74.17 54758.75 88888.00 2014-06-08 17:47:33.000 159 12475.45 74.15 54758.78 88888.00 2014-06-08 17:47:33.125 159 12475.48 74.15 54758.78 88888.00 2014-06-08 17:47:33.250 159 12475.42 74.17 54758.75 88888.00 2014-06-08 17:47:33.375 159 12475.40 74.22 54758.75 88888.00 2014-06-08 17:47:33.500 159 12475.42 74.20 54758.72 88888.00 2014-06-08 17:47:33.625 159 12475.48 74.25 54758.75 88888.00 2014-06-08 17:47:33.750 159 12475.50 74.22 54758.72 88888.00 2014-06-08 17:47:33.875 159 12475.50 74.22 54758.75 88888.00 2014-06-08 17:47:34.000 159 12475.52 74.22 54758.72 88888.00 2014-06-08 17:47:34.125 159 12475.52 74.22 54758.68 88888.00 2014-06-08 17:47:34.250 159 12475.42 74.25 54758.68 88888.00 2014-06-08 17:47:34.375 159 12475.35 74.28 54758.68 88888.00 2014-06-08 17:47:34.500 159 12475.35 74.28 54758.68 88888.00 2014-06-08 17:47:34.625 159 12475.42 74.28 54758.68 88888.00 2014-06-08 17:47:34.750 159 12475.45 74.28 54758.70 88888.00 2014-06-08 17:47:34.875 159 12475.48 74.28 54758.70 88888.00 2014-06-08 17:47:35.000 159 12475.48 74.28 54758.65 88888.00 2014-06-08 17:47:35.125 159 12475.42 74.28 54758.65 88888.00 2014-06-08 17:47:35.250 159 12475.40 74.28 54758.70 88888.00 2014-06-08 17:47:35.375 159 12475.42 74.30 54758.65 88888.00 2014-06-08 17:47:35.500 159 12475.45 74.33 54758.62 88888.00 2014-06-08 17:47:35.625 159 12475.50 74.33 54758.65 88888.00 2014-06-08 17:47:35.750 159 12475.40 74.30 54758.62 88888.00 2014-06-08 17:47:35.875 159 12475.33 74.28 54758.62 88888.00 2014-06-08 17:47:36.000 159 12475.35 74.28 54758.62 88888.00 2014-06-08 17:47:36.125 159 12475.35 74.28 54758.62 88888.00 2014-06-08 17:47:36.250 159 12475.33 74.28 54758.57 88888.00 2014-06-08 17:47:36.375 159 12475.42 74.30 54758.60 88888.00 2014-06-08 17:47:36.500 159 12475.45 74.30 54758.57 88888.00 2014-06-08 17:47:36.625 159 12475.42 74.33 54758.57 88888.00 2014-06-08 17:47:36.750 159 12475.33 74.30 54758.57 88888.00 2014-06-08 17:47:36.875 159 12475.30 74.28 54758.57 88888.00 2014-06-08 17:47:37.000 159 12475.33 74.28 54758.57 88888.00 2014-06-08 17:47:37.125 159 12475.33 74.28 54758.55 88888.00 2014-06-08 17:47:37.250 159 12475.27 74.25 54758.55 88888.00 2014-06-08 17:47:37.375 159 12475.30 74.33 54758.57 88888.00 2014-06-08 17:47:37.500 159 12475.30 74.30 54758.60 88888.00 2014-06-08 17:47:37.625 159 12475.25 74.28 54758.57 88888.00 2014-06-08 17:47:37.750 159 12475.25 74.28 54758.55 88888.00 2014-06-08 17:47:37.875 159 12475.30 74.30 54758.53 88888.00 2014-06-08 17:47:38.000 159 12475.35 74.25 54758.55 88888.00 2014-06-08 17:47:38.125 159 12475.38 74.28 54758.53 88888.00 2014-06-08 17:47:38.250 159 12475.38 74.25 54758.53 88888.00 2014-06-08 17:47:38.375 159 12475.35 74.28 54758.50 88888.00 2014-06-08 17:47:38.500 159 12475.27 74.25 54758.47 88888.00 2014-06-08 17:47:38.625 159 12475.25 74.25 54758.47 88888.00 2014-06-08 17:47:38.750 159 12475.25 74.22 54758.47 88888.00 2014-06-08 17:47:38.875 159 12475.25 74.20 54758.45 88888.00 2014-06-08 17:47:39.000 159 12475.27 74.22 54758.45 88888.00 2014-06-08 17:47:39.125 159 12475.27 74.22 54758.45 88888.00 2014-06-08 17:47:39.250 159 12475.33 74.20 54758.47 88888.00 2014-06-08 17:47:39.375 159 12475.38 74.20 54758.47 88888.00 2014-06-08 17:47:39.500 159 12475.38 74.20 54758.50 88888.00 2014-06-08 17:47:39.625 159 12475.35 74.22 54758.50 88888.00 2014-06-08 17:47:39.750 159 12475.33 74.22 54758.47 88888.00 2014-06-08 17:47:39.875 159 12475.35 74.20 54758.47 88888.00 2014-06-08 17:47:40.000 159 12475.40 74.17 54758.43 88888.00 2014-06-08 17:47:40.125 159 12475.33 74.17 54758.43 88888.00 2014-06-08 17:47:40.250 159 12475.23 74.17 54758.45 88888.00 2014-06-08 17:47:40.375 159 12475.25 74.15 54758.43 88888.00 2014-06-08 17:47:40.500 159 12475.35 74.15 54758.47 88888.00 2014-06-08 17:47:40.625 159 12475.35 74.10 54758.45 88888.00 2014-06-08 17:47:40.750 159 12475.25 74.08 54758.43 88888.00 2014-06-08 17:47:40.875 159 12475.27 74.08 54758.40 88888.00 2014-06-08 17:47:41.000 159 12475.25 74.08 54758.38 88888.00 2014-06-08 17:47:41.125 159 12475.23 74.08 54758.43 88888.00 2014-06-08 17:47:41.250 159 12475.23 74.05 54758.40 88888.00 2014-06-08 17:47:41.375 159 12475.25 74.05 54758.40 88888.00 2014-06-08 17:47:41.500 159 12475.25 74.05 54758.40 88888.00 2014-06-08 17:47:41.625 159 12475.25 74.03 54758.38 88888.00 2014-06-08 17:47:41.750 159 12475.30 74.03 54758.35 88888.00 2014-06-08 17:47:41.875 159 12475.30 74.00 54758.40 88888.00 2014-06-08 17:47:42.000 159 12475.27 73.95 54758.38 88888.00 2014-06-08 17:47:42.125 159 12475.30 73.92 54758.38 88888.00 2014-06-08 17:47:42.250 159 12475.25 73.95 54758.38 88888.00 2014-06-08 17:47:42.375 159 12475.33 73.92 54758.35 88888.00 2014-06-08 17:47:42.500 159 12475.35 73.90 54758.32 88888.00 2014-06-08 17:47:42.625 159 12475.30 73.88 54758.32 88888.00 2014-06-08 17:47:42.750 159 12475.25 73.85 54758.32 88888.00 2014-06-08 17:47:42.875 159 12475.27 73.85 54758.30 88888.00 2014-06-08 17:47:43.000 159 12475.35 73.85 54758.30 88888.00 2014-06-08 17:47:43.125 159 12475.35 73.85 54758.32 88888.00 2014-06-08 17:47:43.250 159 12475.33 73.83 54758.32 88888.00 2014-06-08 17:47:43.375 159 12475.40 73.80 54758.30 88888.00 2014-06-08 17:47:43.500 159 12475.40 73.75 54758.25 88888.00 2014-06-08 17:47:43.625 159 12475.40 73.75 54758.25 88888.00 2014-06-08 17:47:43.750 159 12475.40 73.70 54758.25 88888.00 2014-06-08 17:47:43.875 159 12475.42 73.67 54758.28 88888.00 2014-06-08 17:47:44.000 159 12475.42 73.67 54758.25 88888.00 2014-06-08 17:47:44.125 159 12475.40 73.67 54758.25 88888.00 2014-06-08 17:47:44.250 159 12475.40 73.62 54758.25 88888.00 2014-06-08 17:47:44.375 159 12475.45 73.62 54758.25 88888.00 2014-06-08 17:47:44.500 159 12475.50 73.60 54758.25 88888.00 2014-06-08 17:47:44.625 159 12475.45 73.60 54758.25 88888.00 2014-06-08 17:47:44.750 159 12475.38 73.55 54758.20 88888.00 2014-06-08 17:47:44.875 159 12475.40 73.53 54758.18 88888.00 2014-06-08 17:47:45.000 159 12475.45 73.47 54758.15 88888.00 2014-06-08 17:47:45.125 159 12475.50 73.47 54758.20 88888.00 2014-06-08 17:47:45.250 159 12475.52 73.45 54758.20 88888.00 2014-06-08 17:47:45.375 159 12475.52 73.42 54758.15 88888.00 2014-06-08 17:47:45.500 159 12475.48 73.38 54758.18 88888.00 2014-06-08 17:47:45.625 159 12475.55 73.38 54758.15 88888.00 2014-06-08 17:47:45.750 159 12475.52 73.35 54758.15 88888.00 2014-06-08 17:47:45.875 159 12475.55 73.33 54758.15 88888.00 2014-06-08 17:47:46.000 159 12475.55 73.28 54758.12 88888.00 2014-06-08 17:47:46.125 159 12475.58 73.25 54758.10 88888.00 2014-06-08 17:47:46.250 159 12475.55 73.20 54758.12 88888.00 2014-06-08 17:47:46.375 159 12475.50 73.17 54758.07 88888.00 2014-06-08 17:47:46.500 159 12475.45 73.12 54758.07 88888.00 2014-06-08 17:47:46.625 159 12475.50 73.17 54758.07 88888.00 2014-06-08 17:47:46.750 159 12475.62 73.15 54758.07 88888.00 2014-06-08 17:47:46.875 159 12475.62 73.08 54758.07 88888.00 2014-06-08 17:47:47.000 159 12475.60 73.05 54758.10 88888.00 2014-06-08 17:47:47.125 159 12475.65 73.03 54758.05 88888.00 2014-06-08 17:47:47.250 159 12475.67 72.95 54758.05 88888.00 2014-06-08 17:47:47.375 159 12475.77 72.92 54758.05 88888.00 2014-06-08 17:47:47.500 159 12475.80 72.92 54758.05 88888.00 2014-06-08 17:47:47.625 159 12475.83 72.88 54758.00 88888.00 2014-06-08 17:47:47.750 159 12475.83 72.83 54758.00 88888.00 2014-06-08 17:47:47.875 159 12475.80 72.80 54758.00 88888.00 2014-06-08 17:47:48.000 159 12475.90 72.78 54757.95 88888.00 2014-06-08 17:47:48.125 159 12475.95 72.78 54757.95 88888.00 2014-06-08 17:47:48.250 159 12475.90 72.75 54757.95 88888.00 2014-06-08 17:47:48.375 159 12475.92 72.72 54757.95 88888.00 2014-06-08 17:47:48.500 159 12475.98 72.67 54757.93 88888.00 2014-06-08 17:47:48.625 159 12475.98 72.65 54757.93 88888.00 2014-06-08 17:47:48.750 159 12476.02 72.60 54757.97 88888.00 2014-06-08 17:47:48.875 159 12476.00 72.55 54757.95 88888.00 2014-06-08 17:47:49.000 159 12476.00 72.53 54757.95 88888.00 2014-06-08 17:47:49.125 159 12476.02 72.53 54757.93 88888.00 2014-06-08 17:47:49.250 159 12475.95 72.45 54757.90 88888.00 2014-06-08 17:47:49.375 159 12475.95 72.42 54757.88 88888.00 2014-06-08 17:47:49.500 159 12475.98 72.38 54757.85 88888.00 2014-06-08 17:47:49.625 159 12476.02 72.35 54757.82 88888.00 2014-06-08 17:47:49.750 159 12476.02 72.30 54757.80 88888.00 2014-06-08 17:47:49.875 159 12476.02 72.28 54757.80 88888.00 2014-06-08 17:47:50.000 159 12476.08 72.22 54757.80 88888.00 2014-06-08 17:47:50.125 159 12476.08 72.17 54757.82 88888.00 2014-06-08 17:47:50.250 159 12476.12 72.17 54757.82 88888.00 2014-06-08 17:47:50.375 159 12476.17 72.12 54757.82 88888.00 2014-06-08 17:47:50.500 159 12476.17 72.05 54757.82 88888.00 2014-06-08 17:47:50.625 159 12476.15 72.05 54757.80 88888.00 2014-06-08 17:47:50.750 159 12476.15 72.03 54757.80 88888.00 2014-06-08 17:47:50.875 159 12476.15 72.00 54757.80 88888.00 2014-06-08 17:47:51.000 159 12476.17 71.92 54757.78 88888.00 2014-06-08 17:47:51.125 159 12476.20 71.85 54757.80 88888.00 2014-06-08 17:47:51.250 159 12476.25 71.83 54757.80 88888.00 2014-06-08 17:47:51.375 159 12476.38 71.83 54757.75 88888.00 2014-06-08 17:47:51.500 159 12476.40 71.78 54757.72 88888.00 2014-06-08 17:47:51.625 159 12476.40 71.72 54757.75 88888.00 2014-06-08 17:47:51.750 159 12476.42 71.67 54757.72 88888.00 2014-06-08 17:47:51.875 159 12476.38 71.65 54757.68 88888.00 2014-06-08 17:47:52.000 159 12476.40 71.62 54757.65 88888.00 2014-06-08 17:47:52.125 159 12476.42 71.58 54757.68 88888.00 2014-06-08 17:47:52.250 159 12476.45 71.53 54757.70 88888.00 2014-06-08 17:47:52.375 159 12476.50 71.50 54757.68 88888.00 2014-06-08 17:47:52.500 159 12476.48 71.47 54757.68 88888.00 2014-06-08 17:47:52.625 159 12476.42 71.42 54757.70 88888.00 2014-06-08 17:47:52.750 159 12476.42 71.38 54757.72 88888.00 2014-06-08 17:47:52.875 159 12476.40 71.35 54757.68 88888.00 2014-06-08 17:47:53.000 159 12476.48 71.30 54757.65 88888.00 2014-06-08 17:47:53.125 159 12476.58 71.28 54757.68 88888.00 2014-06-08 17:47:53.250 159 12476.55 71.22 54757.68 88888.00 2014-06-08 17:47:53.375 159 12476.52 71.22 54757.68 88888.00 2014-06-08 17:47:53.500 159 12476.58 71.17 54757.70 88888.00 2014-06-08 17:47:53.625 159 12476.65 71.17 54757.70 88888.00 2014-06-08 17:47:53.750 159 12476.65 71.12 54757.68 88888.00 2014-06-08 17:47:53.875 159 12476.60 71.05 54757.65 88888.00 2014-06-08 17:47:54.000 159 12476.67 71.03 54757.65 88888.00 2014-06-08 17:47:54.125 159 12476.73 70.97 54757.65 88888.00 2014-06-08 17:47:54.250 159 12476.67 70.95 54757.65 88888.00 2014-06-08 17:47:54.375 159 12476.70 70.92 54757.65 88888.00 2014-06-08 17:47:54.500 159 12476.75 70.88 54757.62 88888.00 2014-06-08 17:47:54.625 159 12476.77 70.85 54757.60 88888.00 2014-06-08 17:47:54.750 159 12476.80 70.83 54757.60 88888.00 2014-06-08 17:47:54.875 159 12476.80 70.78 54757.62 88888.00 2014-06-08 17:47:55.000 159 12476.80 70.70 54757.60 88888.00 2014-06-08 17:47:55.125 159 12476.80 70.67 54757.57 88888.00 2014-06-08 17:47:55.250 159 12476.83 70.62 54757.57 88888.00 2014-06-08 17:47:55.375 159 12476.90 70.60 54757.57 88888.00 2014-06-08 17:47:55.500 159 12476.90 70.58 54757.57 88888.00 2014-06-08 17:47:55.625 159 12476.90 70.55 54757.57 88888.00 2014-06-08 17:47:55.750 159 12476.90 70.53 54757.57 88888.00 2014-06-08 17:47:55.875 159 12476.90 70.50 54757.57 88888.00 2014-06-08 17:47:56.000 159 12476.92 70.42 54757.55 88888.00 2014-06-08 17:47:56.125 159 12476.95 70.40 54757.55 88888.00 2014-06-08 17:47:56.250 159 12477.00 70.38 54757.55 88888.00 2014-06-08 17:47:56.375 159 12477.08 70.35 54757.55 88888.00 2014-06-08 17:47:56.500 159 12477.12 70.33 54757.53 88888.00 2014-06-08 17:47:56.625 159 12477.08 70.30 54757.57 88888.00 2014-06-08 17:47:56.750 159 12477.08 70.28 54757.55 88888.00 2014-06-08 17:47:56.875 159 12477.02 70.22 54757.53 88888.00 2014-06-08 17:47:57.000 159 12477.02 70.20 54757.55 88888.00 2014-06-08 17:47:57.125 159 12477.10 70.20 54757.57 88888.00 2014-06-08 17:47:57.250 159 12477.12 70.15 54757.55 88888.00 2014-06-08 17:47:57.375 159 12477.17 70.12 54757.55 88888.00 2014-06-08 17:47:57.500 159 12477.17 70.05 54757.53 88888.00 2014-06-08 17:47:57.625 159 12477.15 70.03 54757.50 88888.00 2014-06-08 17:47:57.750 159 12477.15 69.97 54757.50 88888.00 2014-06-08 17:47:57.875 159 12477.15 69.95 54757.53 88888.00 2014-06-08 17:47:58.000 159 12477.23 69.92 54757.50 88888.00 2014-06-08 17:47:58.125 159 12477.27 69.88 54757.50 88888.00 2014-06-08 17:47:58.250 159 12477.27 69.78 54757.50 88888.00 2014-06-08 17:47:58.375 159 12477.27 69.80 54757.50 88888.00 2014-06-08 17:47:58.500 159 12477.23 69.83 54757.53 88888.00 2014-06-08 17:47:58.625 159 12477.23 69.75 54757.47 88888.00 2014-06-08 17:47:58.750 159 12477.25 69.72 54757.50 88888.00 2014-06-08 17:47:58.875 159 12477.30 69.67 54757.50 88888.00 2014-06-08 17:47:59.000 159 12477.35 69.65 54757.50 88888.00 2014-06-08 17:47:59.125 159 12477.38 69.62 54757.50 88888.00 2014-06-08 17:47:59.250 159 12477.38 69.58 54757.53 88888.00 2014-06-08 17:47:59.375 159 12477.45 69.58 54757.53 88888.00 2014-06-08 17:47:59.500 159 12477.40 69.58 54757.53 88888.00 2014-06-08 17:47:59.625 159 12477.45 69.55 54757.53 88888.00 2014-06-08 17:47:59.750 159 12477.42 69.50 54757.47 88888.00 2014-06-08 17:47:59.875 159 12477.42 69.42 54757.47 88888.00 2014-06-08 17:48:00.000 159 12477.48 69.40 54757.47 88888.00 2014-06-08 17:48:00.125 159 12477.50 69.35 54757.47 88888.00 2014-06-08 17:48:00.250 159 12477.52 69.35 54757.47 88888.00 2014-06-08 17:48:00.375 159 12477.60 69.35 54757.47 88888.00 2014-06-08 17:48:00.500 159 12477.60 69.30 54757.47 88888.00 2014-06-08 17:48:00.625 159 12477.60 69.25 54757.47 88888.00 2014-06-08 17:48:00.750 159 12477.60 69.25 54757.50 88888.00 2014-06-08 17:48:00.875 159 12477.60 69.25 54757.47 88888.00 2014-06-08 17:48:01.000 159 12477.60 69.17 54757.45 88888.00 2014-06-08 17:48:01.125 159 12477.58 69.12 54757.43 88888.00 2014-06-08 17:48:01.250 159 12477.52 69.10 54757.45 88888.00 2014-06-08 17:48:01.375 159 12477.58 69.12 54757.45 88888.00 2014-06-08 17:48:01.500 159 12477.65 69.10 54757.47 88888.00 2014-06-08 17:48:01.625 159 12477.65 69.05 54757.45 88888.00 2014-06-08 17:48:01.750 159 12477.65 69.00 54757.47 88888.00 2014-06-08 17:48:01.875 159 12477.58 68.95 54757.47 88888.00 2014-06-08 17:48:02.000 159 12477.58 68.97 54757.45 88888.00 2014-06-08 17:48:02.125 159 12477.60 68.95 54757.45 88888.00 2014-06-08 17:48:02.250 159 12477.67 68.88 54757.47 88888.00 2014-06-08 17:48:02.375 159 12477.67 68.85 54757.47 88888.00 2014-06-08 17:48:02.500 159 12477.67 68.83 54757.47 88888.00 2014-06-08 17:48:02.625 159 12477.65 68.80 54757.45 88888.00 2014-06-08 17:48:02.750 159 12477.60 68.78 54757.45 88888.00 2014-06-08 17:48:02.875 159 12477.60 68.75 54757.45 88888.00 2014-06-08 17:48:03.000 159 12477.65 68.75 54757.45 88888.00 2014-06-08 17:48:03.125 159 12477.73 68.75 54757.45 88888.00 2014-06-08 17:48:03.250 159 12477.70 68.70 54757.45 88888.00 2014-06-08 17:48:03.375 159 12477.73 68.67 54757.45 88888.00 2014-06-08 17:48:03.500 159 12477.70 68.62 54757.45 88888.00 2014-06-08 17:48:03.625 159 12477.75 68.62 54757.47 88888.00 2014-06-08 17:48:03.750 159 12477.80 68.58 54757.45 88888.00 2014-06-08 17:48:03.875 159 12477.80 68.55 54757.43 88888.00 2014-06-08 17:48:04.000 159 12477.88 68.55 54757.40 88888.00 2014-06-08 17:48:04.125 159 12477.95 68.55 54757.45 88888.00 2014-06-08 17:48:04.250 159 12477.95 68.45 54757.45 88888.00 2014-06-08 17:48:04.375 159 12477.98 68.47 54757.47 88888.00 2014-06-08 17:48:04.500 159 12477.95 68.47 54757.45 88888.00 2014-06-08 17:48:04.625 159 12477.92 68.42 54757.45 88888.00 2014-06-08 17:48:04.750 159 12477.98 68.40 54757.43 88888.00 2014-06-08 17:48:04.875 159 12477.98 68.40 54757.43 88888.00 2014-06-08 17:48:05.000 159 12478.00 68.35 54757.43 88888.00 2014-06-08 17:48:05.125 159 12477.98 68.33 54757.45 88888.00 2014-06-08 17:48:05.250 159 12477.98 68.30 54757.45 88888.00 2014-06-08 17:48:05.375 159 12478.05 68.33 54757.43 88888.00 2014-06-08 17:48:05.500 159 12478.02 68.28 54757.38 88888.00 2014-06-08 17:48:05.625 159 12478.05 68.28 54757.40 88888.00 2014-06-08 17:48:05.750 159 12478.05 68.25 54757.43 88888.00 2014-06-08 17:48:05.875 159 12478.02 68.22 54757.40 88888.00 2014-06-08 17:48:06.000 159 12478.00 68.20 54757.40 88888.00 2014-06-08 17:48:06.125 159 12478.00 68.17 54757.40 88888.00 2014-06-08 17:48:06.250 159 12478.10 68.15 54757.43 88888.00 2014-06-08 17:48:06.375 159 12478.15 68.15 54757.43 88888.00 2014-06-08 17:48:06.500 159 12478.15 68.10 54757.40 88888.00 2014-06-08 17:48:06.625 159 12478.10 68.10 54757.40 88888.00 2014-06-08 17:48:06.750 159 12478.10 68.05 54757.43 88888.00 2014-06-08 17:48:06.875 159 12478.15 68.03 54757.43 88888.00 2014-06-08 17:48:07.000 159 12478.17 68.03 54757.43 88888.00 2014-06-08 17:48:07.125 159 12478.17 68.03 54757.40 88888.00 2014-06-08 17:48:07.250 159 12478.15 68.00 54757.38 88888.00 2014-06-08 17:48:07.375 159 12478.15 68.00 54757.40 88888.00 2014-06-08 17:48:07.500 159 12478.17 68.00 54757.43 88888.00 2014-06-08 17:48:07.625 159 12478.17 67.97 54757.40 88888.00 2014-06-08 17:48:07.750 159 12478.15 67.95 54757.40 88888.00 2014-06-08 17:48:07.875 159 12478.20 67.95 54757.38 88888.00 2014-06-08 17:48:08.000 159 12478.25 67.92 54757.38 88888.00 2014-06-08 17:48:08.125 159 12478.33 67.92 54757.38 88888.00 2014-06-08 17:48:08.250 159 12478.33 67.90 54757.38 88888.00 2014-06-08 17:48:08.375 159 12478.33 67.88 54757.40 88888.00 2014-06-08 17:48:08.500 159 12478.30 67.83 54757.38 88888.00 2014-06-08 17:48:08.625 159 12478.35 67.80 54757.40 88888.00 2014-06-08 17:48:08.750 159 12478.38 67.83 54757.38 88888.00 2014-06-08 17:48:08.875 159 12478.40 67.80 54757.40 88888.00 2014-06-08 17:48:09.000 159 12478.40 67.78 54757.35 88888.00 2014-06-08 17:48:09.125 159 12478.33 67.78 54757.35 88888.00 2014-06-08 17:48:09.250 159 12478.27 67.72 54757.38 88888.00 2014-06-08 17:48:09.375 159 12478.38 67.75 54757.38 88888.00 2014-06-08 17:48:09.500 159 12478.38 67.72 54757.35 88888.00 2014-06-08 17:48:09.625 159 12478.35 67.70 54757.32 88888.00 2014-06-08 17:48:09.750 159 12478.38 67.70 54757.32 88888.00 2014-06-08 17:48:09.875 159 12478.40 67.70 54757.35 88888.00 2014-06-08 17:48:10.000 159 12478.42 67.67 54757.35 88888.00 2014-06-08 17:48:10.125 159 12478.45 67.67 54757.35 88888.00 2014-06-08 17:48:10.250 159 12478.45 67.62 54757.35 88888.00 2014-06-08 17:48:10.375 159 12478.50 67.62 54757.35 88888.00 2014-06-08 17:48:10.500 159 12478.55 67.60 54757.35 88888.00 2014-06-08 17:48:10.625 159 12478.50 67.60 54757.38 88888.00 2014-06-08 17:48:10.750 159 12478.50 67.60 54757.32 88888.00 2014-06-08 17:48:10.875 159 12478.55 67.60 54757.32 88888.00 2014-06-08 17:48:11.000 159 12478.55 67.60 54757.32 88888.00 2014-06-08 17:48:11.125 159 12478.58 67.60 54757.35 88888.00 2014-06-08 17:48:11.250 159 12478.60 67.55 54757.38 88888.00 2014-06-08 17:48:11.375 159 12478.60 67.55 54757.38 88888.00 2014-06-08 17:48:11.500 159 12478.60 67.55 54757.35 88888.00 2014-06-08 17:48:11.625 159 12478.58 67.53 54757.35 88888.00 2014-06-08 17:48:11.750 159 12478.55 67.47 54757.32 88888.00 2014-06-08 17:48:11.875 159 12478.58 67.50 54757.30 88888.00 2014-06-08 17:48:12.000 159 12478.58 67.53 54757.30 88888.00 2014-06-08 17:48:12.125 159 12478.52 67.53 54757.30 88888.00 2014-06-08 17:48:12.250 159 12478.52 67.47 54757.30 88888.00 2014-06-08 17:48:12.375 159 12478.58 67.45 54757.30 88888.00 2014-06-08 17:48:12.500 159 12478.58 67.45 54757.30 88888.00 2014-06-08 17:48:12.625 159 12478.55 67.47 54757.30 88888.00 2014-06-08 17:48:12.750 159 12478.62 67.47 54757.28 88888.00 2014-06-08 17:48:12.875 159 12478.70 67.47 54757.28 88888.00 2014-06-08 17:48:13.000 159 12478.73 67.45 54757.28 88888.00 2014-06-08 17:48:13.125 159 12478.77 67.45 54757.30 88888.00 2014-06-08 17:48:13.250 159 12478.70 67.40 54757.30 88888.00 2014-06-08 17:48:13.375 159 12478.67 67.42 54757.28 88888.00 2014-06-08 17:48:13.500 159 12478.75 67.40 54757.28 88888.00 2014-06-08 17:48:13.625 159 12478.75 67.38 54757.22 88888.00 2014-06-08 17:48:13.750 159 12478.70 67.42 54757.22 88888.00 2014-06-08 17:48:13.875 159 12478.70 67.42 54757.25 88888.00 2014-06-08 17:48:14.000 159 12478.67 67.40 54757.28 88888.00 2014-06-08 17:48:14.125 159 12478.65 67.40 54757.28 88888.00 2014-06-08 17:48:14.250 159 12478.70 67.40 54757.30 88888.00 2014-06-08 17:48:14.375 159 12478.70 67.40 54757.28 88888.00 2014-06-08 17:48:14.500 159 12478.73 67.40 54757.28 88888.00 2014-06-08 17:48:14.625 159 12478.83 67.40 54757.25 88888.00 2014-06-08 17:48:14.750 159 12478.77 67.35 54757.25 88888.00 2014-06-08 17:48:14.875 159 12478.80 67.38 54757.25 88888.00 2014-06-08 17:48:15.000 159 12478.77 67.38 54757.28 88888.00 2014-06-08 17:48:15.125 159 12478.83 67.35 54757.28 88888.00 2014-06-08 17:48:15.250 159 12478.83 67.33 54757.25 88888.00 2014-06-08 17:48:15.375 159 12478.85 67.33 54757.20 88888.00 2014-06-08 17:48:15.500 159 12478.80 67.33 54757.22 88888.00 2014-06-08 17:48:15.625 159 12478.80 67.35 54757.22 88888.00 2014-06-08 17:48:15.750 159 12478.83 67.33 54757.25 88888.00 2014-06-08 17:48:15.875 159 12478.80 67.33 54757.22 88888.00 2014-06-08 17:48:16.000 159 12478.75 67.33 54757.22 88888.00 2014-06-08 17:48:16.125 159 12478.75 67.33 54757.22 88888.00 2014-06-08 17:48:16.250 159 12478.80 67.33 54757.22 88888.00 2014-06-08 17:48:16.375 159 12478.85 67.38 54757.22 88888.00 2014-06-08 17:48:16.500 159 12478.85 67.35 54757.22 88888.00 2014-06-08 17:48:16.625 159 12478.88 67.33 54757.20 88888.00 2014-06-08 17:48:16.750 159 12478.88 67.33 54757.22 88888.00 2014-06-08 17:48:16.875 159 12478.88 67.33 54757.20 88888.00 2014-06-08 17:48:17.000 159 12478.88 67.33 54757.18 88888.00 2014-06-08 17:48:17.125 159 12478.88 67.35 54757.18 88888.00 2014-06-08 17:48:17.250 159 12478.85 67.33 54757.22 88888.00 2014-06-08 17:48:17.375 159 12478.90 67.35 54757.22 88888.00 2014-06-08 17:48:17.500 159 12478.95 67.33 54757.22 88888.00 2014-06-08 17:48:17.625 159 12478.95 67.33 54757.20 88888.00 2014-06-08 17:48:17.750 159 12478.85 67.35 54757.18 88888.00 2014-06-08 17:48:17.875 159 12478.85 67.35 54757.18 88888.00 2014-06-08 17:48:18.000 159 12478.85 67.33 54757.15 88888.00 2014-06-08 17:48:18.125 159 12478.92 67.35 54757.12 88888.00 2014-06-08 17:48:18.250 159 12478.98 67.35 54757.10 88888.00 2014-06-08 17:48:18.375 159 12478.95 67.35 54757.07 88888.00 2014-06-08 17:48:18.500 159 12478.98 67.38 54757.12 88888.00 2014-06-08 17:48:18.625 159 12479.05 67.40 54757.15 88888.00 2014-06-08 17:48:18.750 159 12479.05 67.38 54757.15 88888.00 2014-06-08 17:48:18.875 159 12479.00 67.35 54757.10 88888.00 2014-06-08 17:48:19.000 159 12479.05 67.33 54757.07 88888.00 2014-06-08 17:48:19.125 159 12479.10 67.35 54757.10 88888.00 2014-06-08 17:48:19.250 159 12479.10 67.35 54757.07 88888.00 2014-06-08 17:48:19.375 159 12479.10 67.35 54757.05 88888.00 2014-06-08 17:48:19.500 159 12479.15 67.35 54757.07 88888.00 2014-06-08 17:48:19.625 159 12479.20 67.35 54757.07 88888.00 2014-06-08 17:48:19.750 159 12479.17 67.38 54757.05 88888.00 2014-06-08 17:48:19.875 159 12479.10 67.38 54757.05 88888.00 2014-06-08 17:48:20.000 159 12479.10 67.40 54757.07 88888.00 2014-06-08 17:48:20.125 159 12479.17 67.38 54757.03 88888.00 2014-06-08 17:48:20.250 159 12479.17 67.33 54757.05 88888.00 2014-06-08 17:48:20.375 159 12479.17 67.33 54757.10 88888.00 2014-06-08 17:48:20.500 159 12479.15 67.35 54757.10 88888.00 2014-06-08 17:48:20.625 159 12479.15 67.38 54757.05 88888.00 2014-06-08 17:48:20.750 159 12479.17 67.38 54757.05 88888.00 2014-06-08 17:48:20.875 159 12479.20 67.38 54757.05 88888.00 2014-06-08 17:48:21.000 159 12479.25 67.40 54757.03 88888.00 2014-06-08 17:48:21.125 159 12479.27 67.40 54757.03 88888.00 2014-06-08 17:48:21.250 159 12479.27 67.40 54757.07 88888.00 2014-06-08 17:48:21.375 159 12479.38 67.42 54757.05 88888.00 2014-06-08 17:48:21.500 159 12479.38 67.40 54757.03 88888.00 2014-06-08 17:48:21.625 159 12479.40 67.40 54757.03 88888.00 2014-06-08 17:48:21.750 159 12479.40 67.40 54757.03 88888.00 2014-06-08 17:48:21.875 159 12479.38 67.40 54757.03 88888.00 2014-06-08 17:48:22.000 159 12479.38 67.40 54757.00 88888.00 2014-06-08 17:48:22.125 159 12479.40 67.42 54756.97 88888.00 2014-06-08 17:48:22.250 159 12479.38 67.40 54757.00 88888.00 2014-06-08 17:48:22.375 159 12479.42 67.42 54757.00 88888.00 2014-06-08 17:48:22.500 159 12479.48 67.40 54756.97 88888.00 2014-06-08 17:48:22.625 159 12479.50 67.42 54757.00 88888.00 2014-06-08 17:48:22.750 159 12479.50 67.40 54756.97 88888.00 2014-06-08 17:48:22.875 159 12479.55 67.40 54756.95 88888.00 2014-06-08 17:48:23.000 159 12479.60 67.40 54756.93 88888.00 2014-06-08 17:48:23.125 159 12479.65 67.40 54756.90 88888.00 2014-06-08 17:48:23.250 159 12479.62 67.40 54756.90 88888.00 2014-06-08 17:48:23.375 159 12479.67 67.42 54756.90 88888.00 2014-06-08 17:48:23.500 159 12479.65 67.40 54756.88 88888.00 2014-06-08 17:48:23.625 159 12479.67 67.40 54756.82 88888.00 2014-06-08 17:48:23.750 159 12479.70 67.40 54756.82 88888.00 2014-06-08 17:48:23.875 159 12479.70 67.40 54756.82 88888.00 2014-06-08 17:48:24.000 159 12479.65 67.38 54756.82 88888.00 2014-06-08 17:48:24.125 159 12479.67 67.38 54756.85 88888.00 2014-06-08 17:48:24.250 159 12479.73 67.35 54756.82 88888.00 2014-06-08 17:48:24.375 159 12479.80 67.35 54756.80 88888.00 2014-06-08 17:48:24.500 159 12479.80 67.38 54756.80 88888.00 2014-06-08 17:48:24.625 159 12479.75 67.38 54756.82 88888.00 2014-06-08 17:48:24.750 159 12479.75 67.38 54756.82 88888.00 2014-06-08 17:48:24.875 159 12479.83 67.38 54756.82 88888.00 2014-06-08 17:48:25.000 159 12479.85 67.33 54756.80 88888.00 2014-06-08 17:48:25.125 159 12479.88 67.38 54756.78 88888.00 2014-06-08 17:48:25.250 159 12479.88 67.40 54756.80 88888.00 2014-06-08 17:48:25.375 159 12479.90 67.38 54756.80 88888.00 2014-06-08 17:48:25.500 159 12479.88 67.35 54756.80 88888.00 2014-06-08 17:48:25.625 159 12479.92 67.35 54756.78 88888.00 2014-06-08 17:48:25.750 159 12479.95 67.30 54756.78 88888.00 2014-06-08 17:48:25.875 159 12479.98 67.30 54756.78 88888.00 2014-06-08 17:48:26.000 159 12480.02 67.30 54756.78 88888.00 2014-06-08 17:48:26.125 159 12480.02 67.30 54756.75 88888.00 2014-06-08 17:48:26.250 159 12480.00 67.28 54756.78 88888.00 2014-06-08 17:48:26.375 159 12480.08 67.30 54756.78 88888.00 2014-06-08 17:48:26.500 159 12480.10 67.28 54756.78 88888.00 2014-06-08 17:48:26.625 159 12480.08 67.28 54756.75 88888.00 2014-06-08 17:48:26.750 159 12480.05 67.28 54756.72 88888.00 2014-06-08 17:48:26.875 159 12480.00 67.28 54756.70 88888.00 2014-06-08 17:48:27.000 159 12480.02 67.28 54756.70 88888.00 2014-06-08 17:48:27.125 159 12480.15 67.28 54756.70 88888.00 2014-06-08 17:48:27.250 159 12480.25 67.22 54756.72 88888.00 2014-06-08 17:48:27.375 159 12480.30 67.22 54756.72 88888.00 2014-06-08 17:48:27.500 159 12480.27 67.22 54756.70 88888.00 2014-06-08 17:48:27.625 159 12480.30 67.25 54756.70 88888.00 2014-06-08 17:48:27.750 159 12480.35 67.25 54756.70 88888.00 2014-06-08 17:48:27.875 159 12480.33 67.25 54756.70 88888.00 2014-06-08 17:48:28.000 159 12480.33 67.22 54756.72 88888.00 2014-06-08 17:48:28.125 159 12480.33 67.20 54756.72 88888.00 2014-06-08 17:48:28.250 159 12480.38 67.17 54756.68 88888.00 2014-06-08 17:48:28.375 159 12480.45 67.17 54756.65 88888.00 2014-06-08 17:48:28.500 159 12480.48 67.17 54756.68 88888.00 2014-06-08 17:48:28.625 159 12480.45 67.17 54756.68 88888.00 2014-06-08 17:48:28.750 159 12480.40 67.12 54756.65 88888.00 2014-06-08 17:48:28.875 159 12480.38 67.15 54756.62 88888.00 2014-06-08 17:48:29.000 159 12480.38 67.17 54756.65 88888.00 2014-06-08 17:48:29.125 159 12480.40 67.15 54756.62 88888.00 2014-06-08 17:48:29.250 159 12480.40 67.08 54756.65 88888.00 2014-06-08 17:48:29.375 159 12480.35 67.10 54756.62 88888.00 2014-06-08 17:48:29.500 159 12480.33 67.12 54756.60 88888.00 2014-06-08 17:48:29.625 159 12480.35 67.10 54756.60 88888.00 2014-06-08 17:48:29.750 159 12480.40 67.08 54756.62 88888.00 2014-06-08 17:48:29.875 159 12480.38 67.08 54756.62 88888.00 2014-06-08 17:48:30.000 159 12480.35 67.05 54756.62 88888.00 2014-06-08 17:48:30.125 159 12480.42 67.05 54756.65 88888.00 2014-06-08 17:48:30.250 159 12480.48 67.03 54756.65 88888.00 2014-06-08 17:48:30.375 159 12480.48 67.03 54756.65 88888.00 2014-06-08 17:48:30.500 159 12480.48 67.05 54756.65 88888.00 2014-06-08 17:48:30.625 159 12480.48 67.08 54756.65 88888.00 2014-06-08 17:48:30.750 159 12480.50 67.05 54756.60 88888.00 2014-06-08 17:48:30.875 159 12480.48 67.00 54756.60 88888.00 2014-06-08 17:48:31.000 159 12480.52 66.97 54756.65 88888.00 2014-06-08 17:48:31.125 159 12480.52 67.00 54756.65 88888.00 2014-06-08 17:48:31.250 159 12480.50 66.95 54756.62 88888.00 2014-06-08 17:48:31.375 159 12480.52 66.95 54756.60 88888.00 2014-06-08 17:48:31.500 159 12480.60 66.97 54756.62 88888.00 2014-06-08 17:48:31.625 159 12480.65 66.97 54756.62 88888.00 2014-06-08 17:48:31.750 159 12480.55 66.95 54756.65 88888.00 2014-06-08 17:48:31.875 159 12480.52 66.95 54756.65 88888.00 2014-06-08 17:48:32.000 159 12480.62 66.92 54756.62 88888.00 2014-06-08 17:48:32.125 159 12480.65 66.92 54756.62 88888.00 2014-06-08 17:48:32.250 159 12480.65 66.92 54756.60 88888.00 2014-06-08 17:48:32.375 159 12480.65 66.92 54756.60 88888.00 2014-06-08 17:48:32.500 159 12480.62 66.92 54756.60 88888.00 2014-06-08 17:48:32.625 159 12480.70 66.92 54756.62 88888.00 2014-06-08 17:48:32.750 159 12480.65 66.90 54756.62 88888.00 2014-06-08 17:48:32.875 159 12480.65 66.90 54756.60 88888.00 2014-06-08 17:48:33.000 159 12480.73 66.90 54756.57 88888.00 2014-06-08 17:48:33.125 159 12480.77 66.92 54756.57 88888.00 2014-06-08 17:48:33.250 159 12480.73 66.92 54756.57 88888.00 2014-06-08 17:48:33.375 159 12480.75 66.92 54756.55 88888.00 2014-06-08 17:48:33.500 159 12480.80 66.90 54756.57 88888.00 2014-06-08 17:48:33.625 159 12480.77 66.88 54756.57 88888.00 2014-06-08 17:48:33.750 159 12480.75 66.92 54756.57 88888.00 2014-06-08 17:48:33.875 159 12480.70 66.92 54756.55 88888.00 2014-06-08 17:48:34.000 159 12480.65 66.92 54756.57 88888.00 2014-06-08 17:48:34.125 159 12480.67 66.88 54756.57 88888.00 2014-06-08 17:48:34.250 159 12480.70 66.88 54756.55 88888.00 2014-06-08 17:48:34.375 159 12480.75 66.90 54756.55 88888.00 2014-06-08 17:48:34.500 159 12480.77 66.90 54756.53 88888.00 2014-06-08 17:48:34.625 159 12480.80 66.88 54756.50 88888.00 2014-06-08 17:48:34.750 159 12480.77 66.88 54756.53 88888.00 2014-06-08 17:48:34.875 159 12480.77 66.90 54756.55 88888.00 2014-06-08 17:48:35.000 159 12480.77 66.92 54756.55 88888.00 2014-06-08 17:48:35.125 159 12480.77 66.90 54756.53 88888.00 2014-06-08 17:48:35.250 159 12480.73 66.88 54756.53 88888.00 2014-06-08 17:48:35.375 159 12480.67 66.85 54756.55 88888.00 2014-06-08 17:48:35.500 159 12480.70 66.88 54756.53 88888.00 2014-06-08 17:48:35.625 159 12480.67 66.88 54756.53 88888.00 2014-06-08 17:48:35.750 159 12480.70 66.88 54756.55 88888.00 2014-06-08 17:48:35.875 159 12480.73 66.88 54756.55 88888.00 2014-06-08 17:48:36.000 159 12480.75 66.85 54756.57 88888.00 2014-06-08 17:48:36.125 159 12480.75 66.85 54756.60 88888.00 2014-06-08 17:48:36.250 159 12480.67 66.85 54756.60 88888.00 2014-06-08 17:48:36.375 159 12480.65 66.85 54756.55 88888.00 2014-06-08 17:48:36.500 159 12480.62 66.88 54756.53 88888.00 2014-06-08 17:48:36.625 159 12480.70 66.90 54756.57 88888.00 2014-06-08 17:48:36.750 159 12480.73 66.90 54756.55 88888.00 2014-06-08 17:48:36.875 159 12480.75 66.90 54756.55 88888.00 2014-06-08 17:48:37.000 159 12480.70 66.88 54756.53 88888.00 2014-06-08 17:48:37.125 159 12480.67 66.85 54756.53 88888.00 2014-06-08 17:48:37.250 159 12480.62 66.88 54756.55 88888.00 2014-06-08 17:48:37.375 159 12480.70 66.95 54756.55 88888.00 2014-06-08 17:48:37.500 159 12480.70 66.92 54756.55 88888.00 2014-06-08 17:48:37.625 159 12480.62 66.90 54756.60 88888.00 2014-06-08 17:48:37.750 159 12480.60 66.92 54756.57 88888.00 2014-06-08 17:48:37.875 159 12480.65 66.95 54756.57 88888.00 2014-06-08 17:48:38.000 159 12480.65 66.92 54756.55 88888.00 2014-06-08 17:48:38.125 159 12480.70 66.92 54756.55 88888.00 2014-06-08 17:48:38.250 159 12480.70 66.90 54756.55 88888.00 2014-06-08 17:48:38.375 159 12480.73 66.92 54756.55 88888.00 2014-06-08 17:48:38.500 159 12480.80 66.90 54756.53 88888.00 2014-06-08 17:48:38.625 159 12480.83 66.85 54756.53 88888.00 2014-06-08 17:48:38.750 159 12480.83 66.83 54756.55 88888.00 2014-06-08 17:48:38.875 159 12480.83 66.85 54756.53 88888.00 2014-06-08 17:48:39.000 159 12480.85 66.88 54756.50 88888.00 2014-06-08 17:48:39.125 159 12480.85 66.92 54756.53 88888.00 2014-06-08 17:48:39.250 159 12480.80 66.85 54756.53 88888.00 2014-06-08 17:48:39.375 159 12480.77 66.88 54756.47 88888.00 2014-06-08 17:48:39.500 159 12480.83 66.90 54756.53 88888.00 2014-06-08 17:48:39.625 159 12480.83 66.92 54756.55 88888.00 2014-06-08 17:48:39.750 159 12480.80 66.92 54756.53 88888.00 2014-06-08 17:48:39.875 159 12480.77 66.92 54756.55 88888.00 2014-06-08 17:48:40.000 159 12480.73 66.90 54756.55 88888.00 2014-06-08 17:48:40.125 159 12480.67 66.88 54756.55 88888.00 2014-06-08 17:48:40.250 159 12480.70 66.85 54756.57 88888.00 2014-06-08 17:48:40.375 159 12480.70 66.85 54756.55 88888.00 2014-06-08 17:48:40.500 159 12480.70 66.88 54756.55 88888.00 2014-06-08 17:48:40.625 159 12480.70 66.88 54756.53 88888.00 2014-06-08 17:48:40.750 159 12480.75 66.90 54756.55 88888.00 2014-06-08 17:48:40.875 159 12480.77 66.88 54756.55 88888.00 2014-06-08 17:48:41.000 159 12480.80 66.88 54756.53 88888.00 2014-06-08 17:48:41.125 159 12480.77 66.88 54756.55 88888.00 2014-06-08 17:48:41.250 159 12480.75 66.88 54756.55 88888.00 2014-06-08 17:48:41.375 159 12480.80 66.88 54756.55 88888.00 2014-06-08 17:48:41.500 159 12480.75 66.85 54756.55 88888.00 2014-06-08 17:48:41.625 159 12480.73 66.88 54756.53 88888.00 2014-06-08 17:48:41.750 159 12480.70 66.88 54756.53 88888.00 2014-06-08 17:48:41.875 159 12480.77 66.88 54756.55 88888.00 2014-06-08 17:48:42.000 159 12480.75 66.88 54756.55 88888.00 2014-06-08 17:48:42.125 159 12480.73 66.88 54756.57 88888.00 2014-06-08 17:48:42.250 159 12480.70 66.83 54756.55 88888.00 2014-06-08 17:48:42.375 159 12480.73 66.83 54756.47 88888.00 2014-06-08 17:48:42.500 159 12480.73 66.85 54756.53 88888.00 2014-06-08 17:48:42.625 159 12480.70 66.88 54756.53 88888.00 2014-06-08 17:48:42.750 159 12480.67 66.88 54756.57 88888.00 2014-06-08 17:48:42.875 159 12480.65 66.90 54756.53 88888.00 2014-06-08 17:48:43.000 159 12480.62 66.88 54756.55 88888.00 2014-06-08 17:48:43.125 159 12480.58 66.85 54756.57 88888.00 2014-06-08 17:48:43.250 159 12480.58 66.83 54756.57 88888.00 2014-06-08 17:48:43.375 159 12480.60 66.85 54756.55 88888.00 2014-06-08 17:48:43.500 159 12480.60 66.85 54756.55 88888.00 2014-06-08 17:48:43.625 159 12480.60 66.85 54756.55 88888.00 2014-06-08 17:48:43.750 159 12480.58 66.85 54756.57 88888.00 2014-06-08 17:48:43.875 159 12480.50 66.83 54756.55 88888.00 2014-06-08 17:48:44.000 159 12480.50 66.78 54756.53 88888.00 2014-06-08 17:48:44.125 159 12480.50 66.78 54756.53 88888.00 2014-06-08 17:48:44.250 159 12480.55 66.83 54756.60 88888.00 2014-06-08 17:48:44.375 159 12480.62 66.85 54756.62 88888.00 2014-06-08 17:48:44.500 159 12480.60 66.85 54756.57 88888.00 2014-06-08 17:48:44.625 159 12480.58 66.83 54756.53 88888.00 2014-06-08 17:48:44.750 159 12480.58 66.85 54756.55 88888.00 2014-06-08 17:48:44.875 159 12480.58 66.83 54756.55 88888.00 2014-06-08 17:48:45.000 159 12480.50 66.83 54756.53 88888.00 2014-06-08 17:48:45.125 159 12480.48 66.85 54756.53 88888.00 2014-06-08 17:48:45.250 159 12480.50 66.83 54756.53 88888.00 2014-06-08 17:48:45.375 159 12480.55 66.85 54756.55 88888.00 2014-06-08 17:48:45.500 159 12480.50 66.85 54756.57 88888.00 2014-06-08 17:48:45.625 159 12480.48 66.83 54756.55 88888.00 2014-06-08 17:48:45.750 159 12480.42 66.83 54756.55 88888.00 2014-06-08 17:48:45.875 159 12480.45 66.80 54756.60 88888.00 2014-06-08 17:48:46.000 159 12480.45 66.83 54756.55 88888.00 2014-06-08 17:48:46.125 159 12480.52 66.85 54756.55 88888.00 2014-06-08 17:48:46.250 159 12480.58 66.88 54756.57 88888.00 2014-06-08 17:48:46.375 159 12480.58 66.88 54756.53 88888.00 2014-06-08 17:48:46.500 159 12480.58 66.85 54756.53 88888.00 2014-06-08 17:48:46.625 159 12480.58 66.90 54756.53 88888.00 2014-06-08 17:48:46.750 159 12480.52 66.92 54756.55 88888.00 2014-06-08 17:48:46.875 159 12480.50 66.95 54756.53 88888.00 2014-06-08 17:48:47.000 159 12480.50 66.95 54756.50 88888.00 2014-06-08 17:48:47.125 159 12480.52 66.97 54756.53 88888.00 2014-06-08 17:48:47.250 159 12480.55 66.88 54756.47 88888.00 2014-06-08 17:48:47.375 159 12480.58 66.88 54756.45 88888.00 2014-06-08 17:48:47.500 159 12480.52 66.90 54756.45 88888.00 2014-06-08 17:48:47.625 159 12480.48 66.92 54756.47 88888.00 2014-06-08 17:48:47.750 159 12480.52 66.92 54756.47 88888.00 2014-06-08 17:48:47.875 159 12480.58 66.95 54756.47 88888.00 2014-06-08 17:48:48.000 159 12480.60 66.95 54756.50 88888.00 2014-06-08 17:48:48.125 159 12480.58 66.92 54756.47 88888.00 2014-06-08 17:48:48.250 159 12480.52 66.92 54756.47 88888.00 2014-06-08 17:48:48.375 159 12480.58 66.92 54756.47 88888.00 2014-06-08 17:48:48.500 159 12480.65 67.00 54756.50 88888.00 2014-06-08 17:48:48.625 159 12480.70 67.00 54756.50 88888.00 2014-06-08 17:48:48.750 159 12480.73 67.03 54756.47 88888.00 2014-06-08 17:48:48.875 159 12480.67 67.00 54756.45 88888.00 2014-06-08 17:48:49.000 159 12480.65 67.03 54756.45 88888.00 2014-06-08 17:48:49.125 159 12480.60 67.00 54756.43 88888.00 2014-06-08 17:48:49.250 159 12480.67 67.03 54756.47 88888.00 2014-06-08 17:48:49.375 159 12480.77 67.05 54756.47 88888.00 2014-06-08 17:48:49.500 159 12480.75 67.08 54756.45 88888.00 2014-06-08 17:48:49.625 159 12480.73 67.10 54756.45 88888.00 2014-06-08 17:48:49.750 159 12480.73 67.10 54756.43 88888.00 2014-06-08 17:48:49.875 159 12480.75 67.10 54756.43 88888.00 2014-06-08 17:48:50.000 159 12480.75 67.08 54756.43 88888.00 2014-06-08 17:48:50.125 159 12480.77 67.10 54756.43 88888.00 2014-06-08 17:48:50.250 159 12480.80 67.08 54756.40 88888.00 2014-06-08 17:48:50.375 159 12480.88 67.10 54756.40 88888.00 2014-06-08 17:48:50.500 159 12480.90 67.10 54756.40 88888.00 2014-06-08 17:48:50.625 159 12480.92 67.08 54756.38 88888.00 2014-06-08 17:48:50.750 159 12480.95 67.12 54756.38 88888.00 2014-06-08 17:48:50.875 159 12480.92 67.17 54756.38 88888.00 2014-06-08 17:48:51.000 159 12480.92 67.17 54756.38 88888.00 2014-06-08 17:48:51.125 159 12480.98 67.17 54756.38 88888.00 2014-06-08 17:48:51.250 159 12481.05 67.15 54756.38 88888.00 2014-06-08 17:48:51.375 159 12481.08 67.15 54756.38 88888.00 2014-06-08 17:48:51.500 159 12481.05 67.15 54756.35 88888.00 2014-06-08 17:48:51.625 159 12481.08 67.17 54756.35 88888.00 2014-06-08 17:48:51.750 159 12481.15 67.17 54756.32 88888.00 2014-06-08 17:48:51.875 159 12481.15 67.17 54756.32 88888.00 2014-06-08 17:48:52.000 159 12481.17 67.15 54756.35 88888.00 2014-06-08 17:48:52.125 159 12481.20 67.17 54756.30 88888.00 2014-06-08 17:48:52.250 159 12481.17 67.17 54756.30 88888.00 2014-06-08 17:48:52.375 159 12481.23 67.17 54756.28 88888.00 2014-06-08 17:48:52.500 159 12481.27 67.20 54756.30 88888.00 2014-06-08 17:48:52.625 159 12481.33 67.20 54756.28 88888.00 2014-06-08 17:48:52.750 159 12481.35 67.20 54756.28 88888.00 2014-06-08 17:48:52.875 159 12481.40 67.20 54756.28 88888.00 2014-06-08 17:48:53.000 159 12481.40 67.20 54756.30 88888.00 2014-06-08 17:48:53.125 159 12481.42 67.20 54756.28 88888.00 2014-06-08 17:48:53.250 159 12481.45 67.17 54756.28 88888.00 2014-06-08 17:48:53.375 159 12481.50 67.20 54756.25 88888.00 2014-06-08 17:48:53.500 159 12481.55 67.20 54756.25 88888.00 2014-06-08 17:48:53.625 159 12481.58 67.17 54756.20 88888.00 2014-06-08 17:48:53.750 159 12481.58 67.12 54756.20 88888.00 2014-06-08 17:48:53.875 159 12481.62 67.12 54756.20 88888.00 2014-06-08 17:48:54.000 159 12481.65 67.12 54756.18 88888.00 2014-06-08 17:48:54.125 159 12481.65 67.12 54756.18 88888.00 2014-06-08 17:48:54.250 159 12481.62 67.10 54756.20 88888.00 2014-06-08 17:48:54.375 159 12481.67 67.12 54756.20 88888.00 2014-06-08 17:48:54.500 159 12481.77 67.17 54756.20 88888.00 2014-06-08 17:48:54.625 159 12481.77 67.10 54756.18 88888.00 2014-06-08 17:48:54.750 159 12481.80 67.12 54756.15 88888.00 2014-06-08 17:48:54.875 159 12481.80 67.10 54756.15 88888.00 2014-06-08 17:48:55.000 159 12481.83 67.08 54756.12 88888.00 2014-06-08 17:48:55.125 159 12481.83 67.08 54756.15 88888.00 2014-06-08 17:48:55.250 159 12481.83 67.05 54756.12 88888.00 2014-06-08 17:48:55.375 159 12481.90 67.08 54756.12 88888.00 2014-06-08 17:48:55.500 159 12482.00 67.05 54756.15 88888.00 2014-06-08 17:48:55.625 159 12482.10 67.05 54756.12 88888.00 2014-06-08 17:48:55.750 159 12482.15 67.03 54756.12 88888.00 2014-06-08 17:48:55.875 159 12482.15 67.00 54756.10 88888.00 2014-06-08 17:48:56.000 159 12482.12 67.00 54756.10 88888.00 2014-06-08 17:48:56.125 159 12482.15 66.97 54756.07 88888.00 2014-06-08 17:48:56.250 159 12482.12 66.95 54756.07 88888.00 2014-06-08 17:48:56.375 159 12482.23 66.97 54756.10 88888.00 2014-06-08 17:48:56.500 159 12482.27 67.00 54756.07 88888.00 2014-06-08 17:48:56.625 159 12482.25 66.97 54756.07 88888.00 2014-06-08 17:48:56.750 159 12482.23 66.92 54756.07 88888.00 2014-06-08 17:48:56.875 159 12482.25 66.92 54756.05 88888.00 2014-06-08 17:48:57.000 159 12482.30 66.92 54756.05 88888.00 2014-06-08 17:48:57.125 159 12482.27 66.90 54756.05 88888.00 2014-06-08 17:48:57.250 159 12482.23 66.85 54756.05 88888.00 2014-06-08 17:48:57.375 159 12482.30 66.88 54756.10 88888.00 2014-06-08 17:48:57.500 159 12482.35 66.83 54756.05 88888.00 2014-06-08 17:48:57.625 159 12482.38 66.78 54756.03 88888.00 2014-06-08 17:48:57.750 159 12482.45 66.75 54756.03 88888.00 2014-06-08 17:48:57.875 159 12482.55 66.75 54756.07 88888.00 2014-06-08 17:48:58.000 159 12482.55 66.72 54756.05 88888.00 2014-06-08 17:48:58.125 159 12482.58 66.70 54756.05 88888.00 2014-06-08 17:48:58.250 159 12482.60 66.67 54756.05 88888.00 2014-06-08 17:48:58.375 159 12482.62 66.62 54756.03 88888.00 2014-06-08 17:48:58.500 159 12482.65 66.60 54756.03 88888.00 2014-06-08 17:48:58.625 159 12482.67 66.60 54756.03 88888.00 2014-06-08 17:48:58.750 159 12482.67 66.58 54756.03 88888.00 2014-06-08 17:48:58.875 159 12482.73 66.53 54756.05 88888.00 2014-06-08 17:48:59.000 159 12482.73 66.50 54756.03 88888.00 2014-06-08 17:48:59.125 159 12482.75 66.47 54756.03 88888.00 2014-06-08 17:48:59.250 159 12482.73 66.45 54756.03 88888.00 2014-06-08 17:48:59.375 159 12482.75 66.40 54756.00 88888.00 2014-06-08 17:48:59.500 159 12482.77 66.38 54756.00 88888.00 2014-06-08 17:48:59.625 159 12482.88 66.35 54756.00 88888.00 2014-06-08 17:48:59.750 159 12482.92 66.35 54755.97 88888.00 2014-06-08 17:48:59.875 159 12482.95 66.33 54756.00 88888.00 2014-06-08 17:49:00.000 159 12482.98 66.33 54755.97 88888.00 2014-06-08 17:49:00.125 159 12482.98 66.28 54755.97 88888.00 2014-06-08 17:49:00.250 159 12483.08 66.22 54755.95 88888.00 2014-06-08 17:49:00.375 159 12483.12 66.25 54755.95 88888.00 2014-06-08 17:49:00.500 159 12483.12 66.22 54755.95 88888.00 2014-06-08 17:49:00.625 159 12483.12 66.15 54755.93 88888.00 2014-06-08 17:49:00.750 159 12483.10 66.12 54755.95 88888.00 2014-06-08 17:49:00.875 159 12483.12 66.12 54755.95 88888.00 2014-06-08 17:49:01.000 159 12483.15 66.08 54755.95 88888.00 2014-06-08 17:49:01.125 159 12483.15 66.05 54755.95 88888.00 2014-06-08 17:49:01.250 159 12483.20 65.97 54755.95 88888.00 2014-06-08 17:49:01.375 159 12483.27 65.97 54755.95 88888.00 2014-06-08 17:49:01.500 159 12483.23 65.95 54755.97 88888.00 2014-06-08 17:49:01.625 159 12483.20 65.95 54755.97 88888.00 2014-06-08 17:49:01.750 159 12483.35 65.90 54755.97 88888.00 2014-06-08 17:49:01.875 159 12483.45 65.88 54755.95 88888.00 2014-06-08 17:49:02.000 159 12483.45 65.85 54755.95 88888.00 2014-06-08 17:49:02.125 159 12483.42 65.80 54755.95 88888.00 2014-06-08 17:49:02.250 159 12483.38 65.75 54755.97 88888.00 2014-06-08 17:49:02.375 159 12483.38 65.72 54755.97 88888.00 2014-06-08 17:49:02.500 159 12483.48 65.70 54755.97 88888.00 2014-06-08 17:49:02.625 159 12483.52 65.67 54755.95 88888.00 2014-06-08 17:49:02.750 159 12483.52 65.62 54755.95 88888.00 2014-06-08 17:49:02.875 159 12483.55 65.60 54755.97 88888.00 2014-06-08 17:49:03.000 159 12483.60 65.55 54755.95 88888.00 2014-06-08 17:49:03.125 159 12483.62 65.53 54755.95 88888.00 2014-06-08 17:49:03.250 159 12483.60 65.50 54755.97 88888.00 2014-06-08 17:49:03.375 159 12483.60 65.45 54755.97 88888.00 2014-06-08 17:49:03.500 159 12483.62 65.40 54755.95 88888.00 2014-06-08 17:49:03.625 159 12483.70 65.35 54755.93 88888.00 2014-06-08 17:49:03.750 159 12483.73 65.33 54755.90 88888.00 2014-06-08 17:49:03.875 159 12483.80 65.30 54755.93 88888.00 2014-06-08 17:49:04.000 159 12483.90 65.25 54755.93 88888.00 2014-06-08 17:49:04.125 159 12483.90 65.22 54755.93 88888.00 2014-06-08 17:49:04.250 159 12483.85 65.17 54755.93 88888.00 2014-06-08 17:49:04.375 159 12483.90 65.12 54755.93 88888.00 2014-06-08 17:49:04.500 159 12483.92 65.08 54755.93 88888.00 2014-06-08 17:49:04.625 159 12483.98 65.05 54755.93 88888.00 2014-06-08 17:49:04.750 159 12483.95 64.97 54755.93 88888.00 2014-06-08 17:49:04.875 159 12483.92 64.90 54755.93 88888.00 2014-06-08 17:49:05.000 159 12483.92 64.88 54755.90 88888.00 2014-06-08 17:49:05.125 159 12483.92 64.85 54755.88 88888.00 2014-06-08 17:49:05.250 159 12483.92 64.83 54755.90 88888.00 2014-06-08 17:49:05.375 159 12484.02 64.78 54755.88 88888.00 2014-06-08 17:49:05.500 159 12484.08 64.78 54755.88 88888.00 2014-06-08 17:49:05.625 159 12484.08 64.70 54755.90 88888.00 2014-06-08 17:49:05.750 159 12484.10 64.62 54755.90 88888.00 2014-06-08 17:49:05.875 159 12484.17 64.58 54755.88 88888.00 2014-06-08 17:49:06.000 159 12484.20 64.55 54755.85 88888.00 2014-06-08 17:49:06.125 159 12484.17 64.50 54755.85 88888.00 2014-06-08 17:49:06.250 159 12484.23 64.42 54755.90 88888.00 2014-06-08 17:49:06.375 159 12484.35 64.42 54755.93 88888.00 2014-06-08 17:49:06.500 159 12484.35 64.38 54755.90 88888.00 2014-06-08 17:49:06.625 159 12484.40 64.33 54755.90 88888.00 2014-06-08 17:49:06.750 159 12484.35 64.28 54755.88 88888.00 2014-06-08 17:49:06.875 159 12484.27 64.22 54755.88 88888.00 2014-06-08 17:49:07.000 159 12484.33 64.17 54755.88 88888.00 2014-06-08 17:49:07.125 159 12484.42 64.10 54755.88 88888.00 2014-06-08 17:49:07.250 159 12484.48 64.03 54755.88 88888.00 2014-06-08 17:49:07.375 159 12484.48 64.00 54755.88 88888.00 2014-06-08 17:49:07.500 159 12484.42 63.95 54755.90 88888.00 2014-06-08 17:49:07.625 159 12484.52 63.95 54755.90 88888.00 2014-06-08 17:49:07.750 159 12484.60 63.90 54755.88 88888.00 2014-06-08 17:49:07.875 159 12484.58 63.85 54755.85 88888.00 2014-06-08 17:49:08.000 159 12484.60 63.77 54755.85 88888.00 2014-06-08 17:49:08.125 159 12484.60 63.73 54755.88 88888.00 2014-06-08 17:49:08.250 159 12484.60 63.65 54755.85 88888.00 2014-06-08 17:49:08.375 159 12484.62 63.60 54755.85 88888.00 2014-06-08 17:49:08.500 159 12484.62 63.58 54755.85 88888.00 2014-06-08 17:49:08.625 159 12484.65 63.50 54755.88 88888.00 2014-06-08 17:49:08.750 159 12484.73 63.48 54755.88 88888.00 2014-06-08 17:49:08.875 159 12484.80 63.42 54755.85 88888.00 2014-06-08 17:49:09.000 159 12484.88 63.35 54755.82 88888.00 2014-06-08 17:49:09.125 159 12484.92 63.27 54755.85 88888.00 2014-06-08 17:49:09.250 159 12484.92 63.17 54755.85 88888.00 2014-06-08 17:49:09.375 159 12484.92 63.15 54755.82 88888.00 2014-06-08 17:49:09.500 159 12484.90 63.12 54755.82 88888.00 2014-06-08 17:49:09.625 159 12484.92 63.08 54755.82 88888.00 2014-06-08 17:49:09.750 159 12484.92 63.00 54755.82 88888.00 2014-06-08 17:49:09.875 159 12484.98 62.95 54755.80 88888.00 2014-06-08 17:49:10.000 159 12485.08 62.92 54755.78 88888.00 2014-06-08 17:49:10.125 159 12485.15 62.85 54755.80 88888.00 2014-06-08 17:49:10.250 159 12485.17 62.77 54755.80 88888.00 2014-06-08 17:49:10.375 159 12485.15 62.75 54755.80 88888.00 2014-06-08 17:49:10.500 159 12485.17 62.67 54755.78 88888.00 2014-06-08 17:49:10.625 159 12485.27 62.58 54755.75 88888.00 2014-06-08 17:49:10.750 159 12485.30 62.50 54755.78 88888.00 2014-06-08 17:49:10.875 159 12485.33 62.48 54755.75 88888.00 2014-06-08 17:49:11.000 159 12485.33 62.42 54755.75 88888.00 2014-06-08 17:49:11.125 159 12485.33 62.40 54755.78 88888.00 2014-06-08 17:49:11.250 159 12485.30 62.33 54755.75 88888.00 2014-06-08 17:49:11.375 159 12485.38 62.25 54755.75 88888.00 2014-06-08 17:49:11.500 159 12485.48 62.17 54755.78 88888.00 2014-06-08 17:49:11.625 159 12485.52 62.12 54755.78 88888.00 2014-06-08 17:49:11.750 159 12485.60 62.10 54755.78 88888.00 2014-06-08 17:49:11.875 159 12485.62 62.00 54755.75 88888.00 2014-06-08 17:49:12.000 159 12485.65 61.92 54755.72 88888.00 2014-06-08 17:49:12.125 159 12485.65 61.88 54755.70 88888.00 2014-06-08 17:49:12.250 159 12485.67 61.80 54755.72 88888.00 2014-06-08 17:49:12.375 159 12485.80 61.80 54755.68 88888.00 2014-06-08 17:49:12.500 159 12485.90 61.73 54755.68 88888.00 2014-06-08 17:49:12.625 159 12485.95 61.62 54755.70 88888.00 2014-06-08 17:49:12.750 159 12485.95 61.58 54755.65 88888.00 2014-06-08 17:49:12.875 159 12486.00 61.52 54755.65 88888.00 2014-06-08 17:49:13.000 159 12486.00 61.48 54755.68 88888.00 2014-06-08 17:49:13.125 159 12485.98 61.40 54755.70 88888.00 2014-06-08 17:49:13.250 159 12485.95 61.33 54755.68 88888.00 2014-06-08 17:49:13.375 159 12486.00 61.25 54755.65 88888.00 2014-06-08 17:49:13.500 159 12486.12 61.17 54755.68 88888.00 2014-06-08 17:49:13.625 159 12486.15 61.15 54755.70 88888.00 2014-06-08 17:49:13.750 159 12486.25 61.10 54755.70 88888.00 2014-06-08 17:49:13.875 159 12486.27 61.08 54755.70 88888.00 2014-06-08 17:49:14.000 159 12486.23 61.00 54755.70 88888.00 2014-06-08 17:49:14.125 159 12486.27 60.92 54755.70 88888.00 2014-06-08 17:49:14.250 159 12486.35 60.85 54755.72 88888.00 2014-06-08 17:49:14.375 159 12486.48 60.83 54755.72 88888.00 2014-06-08 17:49:14.500 159 12486.48 60.77 54755.70 88888.00 2014-06-08 17:49:14.625 159 12486.50 60.73 54755.68 88888.00 2014-06-08 17:49:14.750 159 12486.48 60.62 54755.65 88888.00 2014-06-08 17:49:14.875 159 12486.48 60.52 54755.65 88888.00 2014-06-08 17:49:15.000 159 12486.55 60.48 54755.65 88888.00 2014-06-08 17:49:15.125 159 12486.62 60.45 54755.65 88888.00 2014-06-08 17:49:15.250 159 12486.73 60.38 54755.68 88888.00 2014-06-08 17:49:15.375 159 12486.80 60.30 54755.65 88888.00 2014-06-08 17:49:15.500 159 12486.83 60.23 54755.65 88888.00 2014-06-08 17:49:15.625 159 12486.80 60.20 54755.70 88888.00 2014-06-08 17:49:15.750 159 12486.85 60.15 54755.68 88888.00 2014-06-08 17:49:15.875 159 12486.90 60.10 54755.68 88888.00 2014-06-08 17:49:16.000 159 12487.00 60.05 54755.65 88888.00 2014-06-08 17:49:16.125 159 12487.08 60.00 54755.70 88888.00 2014-06-08 17:49:16.250 159 12487.05 59.88 54755.70 88888.00 2014-06-08 17:49:16.375 159 12487.05 59.83 54755.68 88888.00 2014-06-08 17:49:16.500 159 12487.05 59.80 54755.68 88888.00 2014-06-08 17:49:16.625 159 12487.10 59.80 54755.70 88888.00 2014-06-08 17:49:16.750 159 12487.10 59.73 54755.72 88888.00 2014-06-08 17:49:16.875 159 12487.12 59.65 54755.70 88888.00 2014-06-08 17:49:17.000 159 12487.20 59.55 54755.68 88888.00 2014-06-08 17:49:17.125 159 12487.27 59.48 54755.70 88888.00 2014-06-08 17:49:17.250 159 12487.27 59.40 54755.70 88888.00 2014-06-08 17:49:17.375 159 12487.25 59.38 54755.68 88888.00 2014-06-08 17:49:17.500 159 12487.25 59.30 54755.68 88888.00 2014-06-08 17:49:17.625 159 12487.33 59.23 54755.65 88888.00 2014-06-08 17:49:17.750 159 12487.33 59.17 54755.68 88888.00 2014-06-08 17:49:17.875 159 12487.40 59.12 54755.70 88888.00 2014-06-08 17:49:18.000 159 12487.48 59.05 54755.65 88888.00 2014-06-08 17:49:18.125 159 12487.50 59.00 54755.65 88888.00 2014-06-08 17:49:18.250 159 12487.45 58.95 54755.70 88888.00 2014-06-08 17:49:18.375 159 12487.50 58.92 54755.70 88888.00 2014-06-08 17:49:18.500 159 12487.50 58.83 54755.68 88888.00 2014-06-08 17:49:18.625 159 12487.52 58.77 54755.68 88888.00 2014-06-08 17:49:18.750 159 12487.60 58.73 54755.68 88888.00 2014-06-08 17:49:18.875 159 12487.60 58.67 54755.70 88888.00 2014-06-08 17:49:19.000 159 12487.65 58.55 54755.70 88888.00 2014-06-08 17:49:19.125 159 12487.73 58.52 54755.72 88888.00 2014-06-08 17:49:19.250 159 12487.77 58.45 54755.70 88888.00 2014-06-08 17:49:19.375 159 12487.80 58.42 54755.70 88888.00 2014-06-08 17:49:19.500 159 12487.85 58.38 54755.72 88888.00 2014-06-08 17:49:19.625 159 12487.90 58.33 54755.70 88888.00 2014-06-08 17:49:19.750 159 12487.92 58.27 54755.68 88888.00 2014-06-08 17:49:19.875 159 12487.85 58.23 54755.68 88888.00 2014-06-08 17:49:20.000 159 12487.83 58.15 54755.68 88888.00 2014-06-08 17:49:20.125 159 12487.92 58.08 54755.70 88888.00 2014-06-08 17:49:20.250 159 12488.00 58.00 54755.70 88888.00 2014-06-08 17:49:20.375 159 12488.02 57.98 54755.72 88888.00 2014-06-08 17:49:20.500 159 12488.00 57.92 54755.72 88888.00 2014-06-08 17:49:20.625 159 12488.00 57.88 54755.72 88888.00 2014-06-08 17:49:20.750 159 12488.02 57.83 54755.72 88888.00 2014-06-08 17:49:20.875 159 12488.08 57.80 54755.75 88888.00 2014-06-08 17:49:21.000 159 12488.12 57.70 54755.75 88888.00 2014-06-08 17:49:21.125 159 12488.15 57.73 54755.75 88888.00 2014-06-08 17:49:21.250 159 12488.12 57.60 54755.75 88888.00 2014-06-08 17:49:21.375 159 12488.15 57.60 54755.75 88888.00 2014-06-08 17:49:21.500 159 12488.10 57.55 54755.70 88888.00 2014-06-08 17:49:21.625 159 12488.15 57.52 54755.72 88888.00 2014-06-08 17:49:21.750 159 12488.27 57.50 54755.72 88888.00 2014-06-08 17:49:21.875 159 12488.33 57.45 54755.72 88888.00 2014-06-08 17:49:22.000 159 12488.30 57.38 54755.72 88888.00 2014-06-08 17:49:22.125 159 12488.27 57.33 54755.70 88888.00 2014-06-08 17:49:22.250 159 12488.30 57.27 54755.72 88888.00 2014-06-08 17:49:22.375 159 12488.40 57.25 54755.72 88888.00 2014-06-08 17:49:22.500 159 12488.35 57.20 54755.75 88888.00 2014-06-08 17:49:22.625 159 12488.35 57.12 54755.75 88888.00 2014-06-08 17:49:22.750 159 12488.42 57.10 54755.72 88888.00 2014-06-08 17:49:22.875 159 12488.52 57.08 54755.78 88888.00 2014-06-08 17:49:23.000 159 12488.50 57.08 54755.75 88888.00 2014-06-08 17:49:23.125 159 12488.50 57.00 54755.78 88888.00 2014-06-08 17:49:23.250 159 12488.52 56.95 54755.78 88888.00 2014-06-08 17:49:23.375 159 12488.60 56.92 54755.78 88888.00 2014-06-08 17:49:23.500 159 12488.62 56.85 54755.78 88888.00 2014-06-08 17:49:23.625 159 12488.65 56.83 54755.78 88888.00 2014-06-08 17:49:23.750 159 12488.73 56.83 54755.80 88888.00 2014-06-08 17:49:23.875 159 12488.75 56.80 54755.80 88888.00 2014-06-08 17:49:24.000 159 12488.77 56.77 54755.80 88888.00 2014-06-08 17:49:24.125 159 12488.77 56.73 54755.80 88888.00 2014-06-08 17:49:24.250 159 12488.77 56.67 54755.78 88888.00 2014-06-08 17:49:24.375 159 12488.77 56.65 54755.75 88888.00 2014-06-08 17:49:24.500 159 12488.83 56.65 54755.78 88888.00 2014-06-08 17:49:24.625 159 12488.92 56.62 54755.78 88888.00 2014-06-08 17:49:24.750 159 12488.95 56.60 54755.78 88888.00 2014-06-08 17:49:24.875 159 12488.90 56.60 54755.78 88888.00 2014-06-08 17:49:25.000 159 12488.90 56.55 54755.75 88888.00 2014-06-08 17:49:25.125 159 12488.98 56.52 54755.78 88888.00 2014-06-08 17:49:25.250 159 12489.05 56.48 54755.78 88888.00 2014-06-08 17:49:25.375 159 12489.12 56.48 54755.78 88888.00 2014-06-08 17:49:25.500 159 12489.08 56.45 54755.75 88888.00 2014-06-08 17:49:25.625 159 12489.10 56.42 54755.78 88888.00 2014-06-08 17:49:25.750 159 12489.12 56.40 54755.80 88888.00 2014-06-08 17:49:25.875 159 12489.23 56.35 54755.80 88888.00 2014-06-08 17:49:26.000 159 12489.25 56.33 54755.80 88888.00 2014-06-08 17:49:26.125 159 12489.20 56.33 54755.80 88888.00 2014-06-08 17:49:26.250 159 12489.10 56.27 54755.80 88888.00 2014-06-08 17:49:26.375 159 12489.15 56.27 54755.80 88888.00 2014-06-08 17:49:26.500 159 12489.27 56.25 54755.80 88888.00 2014-06-08 17:49:26.625 159 12489.33 56.25 54755.82 88888.00 2014-06-08 17:49:26.750 159 12489.38 56.23 54755.82 88888.00 2014-06-08 17:49:26.875 159 12489.40 56.15 54755.80 88888.00 2014-06-08 17:49:27.000 159 12489.38 56.08 54755.80 88888.00 2014-06-08 17:49:27.125 159 12489.38 56.08 54755.80 88888.00 2014-06-08 17:49:27.250 159 12489.40 56.05 54755.82 88888.00 2014-06-08 17:49:27.375 159 12489.42 56.10 54755.82 88888.00 2014-06-08 17:49:27.500 159 12489.48 56.10 54755.85 88888.00 2014-06-08 17:49:27.625 159 12489.48 56.05 54755.82 88888.00 2014-06-08 17:49:27.750 159 12489.50 56.05 54755.82 88888.00 2014-06-08 17:49:27.875 159 12489.50 56.02 54755.80 88888.00 2014-06-08 17:49:28.000 159 12489.60 56.00 54755.80 88888.00 2014-06-08 17:49:28.125 159 12489.60 55.98 54755.80 88888.00 2014-06-08 17:49:28.250 159 12489.52 55.95 54755.80 88888.00 2014-06-08 17:49:28.375 159 12489.58 55.92 54755.82 88888.00 2014-06-08 17:49:28.500 159 12489.67 55.90 54755.85 88888.00 2014-06-08 17:49:28.625 159 12489.75 55.88 54755.82 88888.00 2014-06-08 17:49:28.750 159 12489.75 55.88 54755.82 88888.00 2014-06-08 17:49:28.875 159 12489.73 55.85 54755.85 88888.00 2014-06-08 17:49:29.000 159 12489.70 55.88 54755.88 88888.00 2014-06-08 17:49:29.125 159 12489.73 55.88 54755.88 88888.00 2014-06-08 17:49:29.250 159 12489.75 55.83 54755.85 88888.00 2014-06-08 17:49:29.375 159 12489.80 55.83 54755.82 88888.00 2014-06-08 17:49:29.500 159 12489.83 55.80 54755.85 88888.00 2014-06-08 17:49:29.625 159 12489.80 55.80 54755.82 88888.00 2014-06-08 17:49:29.750 159 12489.80 55.77 54755.85 88888.00 2014-06-08 17:49:29.875 159 12489.80 55.73 54755.85 88888.00 2014-06-08 17:49:30.000 159 12489.85 55.75 54755.85 88888.00 2014-06-08 17:49:30.125 159 12489.92 55.70 54755.82 88888.00 2014-06-08 17:49:30.250 159 12489.98 55.70 54755.82 88888.00 2014-06-08 17:49:30.375 159 12490.02 55.73 54755.85 88888.00 2014-06-08 17:49:30.500 159 12489.98 55.67 54755.85 88888.00 2014-06-08 17:49:30.625 159 12489.98 55.65 54755.85 88888.00 2014-06-08 17:49:30.750 159 12490.02 55.65 54755.82 88888.00 2014-06-08 17:49:30.875 159 12490.10 55.65 54755.80 88888.00 2014-06-08 17:49:31.000 159 12490.17 55.65 54755.80 88888.00 2014-06-08 17:49:31.125 159 12490.15 55.60 54755.85 88888.00 2014-06-08 17:49:31.250 159 12490.08 55.60 54755.85 88888.00 2014-06-08 17:49:31.375 159 12490.12 55.60 54755.85 88888.00 2014-06-08 17:49:31.500 159 12490.15 55.58 54755.82 88888.00 2014-06-08 17:49:31.625 159 12490.23 55.58 54755.82 88888.00 2014-06-08 17:49:31.750 159 12490.33 55.58 54755.82 88888.00 2014-06-08 17:49:31.875 159 12490.35 55.55 54755.88 88888.00 2014-06-08 17:49:32.000 159 12490.33 55.52 54755.82 88888.00 2014-06-08 17:49:32.125 159 12490.25 55.50 54755.85 88888.00 2014-06-08 17:49:32.250 159 12490.30 55.48 54755.88 88888.00 2014-06-08 17:49:32.375 159 12490.35 55.48 54755.85 88888.00 2014-06-08 17:49:32.500 159 12490.35 55.50 54755.88 88888.00 2014-06-08 17:49:32.625 159 12490.40 55.48 54755.85 88888.00 2014-06-08 17:49:32.750 159 12490.40 55.45 54755.85 88888.00 2014-06-08 17:49:32.875 159 12490.38 55.45 54755.85 88888.00 2014-06-08 17:49:33.000 159 12490.42 55.42 54755.88 88888.00 2014-06-08 17:49:33.125 159 12490.45 55.42 54755.88 88888.00 2014-06-08 17:49:33.250 159 12490.45 55.42 54755.90 88888.00 2014-06-08 17:49:33.375 159 12490.45 55.42 54755.88 88888.00 2014-06-08 17:49:33.500 159 12490.45 55.38 54755.88 88888.00 2014-06-08 17:49:33.625 159 12490.50 55.38 54755.90 88888.00 2014-06-08 17:49:33.750 159 12490.48 55.35 54755.88 88888.00 2014-06-08 17:49:33.875 159 12490.42 55.33 54755.82 88888.00 2014-06-08 17:49:34.000 159 12490.45 55.33 54755.85 88888.00 2014-06-08 17:49:34.125 159 12490.52 55.33 54755.88 88888.00 2014-06-08 17:49:34.250 159 12490.58 55.27 54755.88 88888.00 2014-06-08 17:49:34.375 159 12490.65 55.30 54755.88 88888.00 2014-06-08 17:49:34.500 159 12490.62 55.30 54755.90 88888.00 2014-06-08 17:49:34.625 159 12490.65 55.27 54755.90 88888.00 2014-06-08 17:49:34.750 159 12490.67 55.25 54755.90 88888.00 2014-06-08 17:49:34.875 159 12490.70 55.23 54755.88 88888.00 2014-06-08 17:49:35.000 159 12490.77 55.25 54755.82 88888.00 2014-06-08 17:49:35.125 159 12490.88 55.25 54755.82 88888.00 2014-06-08 17:49:35.250 159 12490.88 55.23 54755.85 88888.00 2014-06-08 17:49:35.375 159 12490.90 55.25 54755.85 88888.00 2014-06-08 17:49:35.500 159 12490.88 55.20 54755.80 88888.00 2014-06-08 17:49:35.625 159 12490.90 55.20 54755.80 88888.00 2014-06-08 17:49:35.750 159 12490.95 55.23 54755.82 88888.00 2014-06-08 17:49:35.875 159 12491.00 55.23 54755.82 88888.00 2014-06-08 17:49:36.000 159 12491.05 55.20 54755.82 88888.00 2014-06-08 17:49:36.125 159 12491.12 55.20 54755.82 88888.00 2014-06-08 17:49:36.250 159 12491.17 55.17 54755.85 88888.00 2014-06-08 17:49:36.375 159 12491.17 55.17 54755.82 88888.00 2014-06-08 17:49:36.500 159 12491.15 55.17 54755.82 88888.00 2014-06-08 17:49:36.625 159 12491.15 55.17 54755.82 88888.00 2014-06-08 17:49:36.750 159 12491.15 55.17 54755.80 88888.00 2014-06-08 17:49:36.875 159 12491.17 55.20 54755.82 88888.00 2014-06-08 17:49:37.000 159 12491.23 55.17 54755.80 88888.00 2014-06-08 17:49:37.125 159 12491.23 55.15 54755.82 88888.00 2014-06-08 17:49:37.250 159 12491.23 55.12 54755.82 88888.00 2014-06-08 17:49:37.375 159 12491.27 55.12 54755.82 88888.00 2014-06-08 17:49:37.500 159 12491.30 55.12 54755.80 88888.00 2014-06-08 17:49:37.625 159 12491.30 55.12 54755.80 88888.00 2014-06-08 17:49:37.750 159 12491.30 55.15 54755.82 88888.00 2014-06-08 17:49:37.875 159 12491.35 55.12 54755.82 88888.00 2014-06-08 17:49:38.000 159 12491.42 55.12 54755.78 88888.00 2014-06-08 17:49:38.125 159 12491.38 55.10 54755.78 88888.00 2014-06-08 17:49:38.250 159 12491.38 55.12 54755.78 88888.00 2014-06-08 17:49:38.375 159 12491.52 55.12 54755.80 88888.00 2014-06-08 17:49:38.500 159 12491.62 55.17 54755.75 88888.00 2014-06-08 17:49:38.625 159 12491.60 55.17 54755.75 88888.00 2014-06-08 17:49:38.750 159 12491.55 55.15 54755.75 88888.00 2014-06-08 17:49:38.875 159 12491.58 55.17 54755.80 88888.00 2014-06-08 17:49:39.000 159 12491.60 55.20 54755.78 88888.00 2014-06-08 17:49:39.125 159 12491.58 55.17 54755.80 88888.00 2014-06-08 17:49:39.250 159 12491.60 55.17 54755.80 88888.00 2014-06-08 17:49:39.375 159 12491.62 55.17 54755.78 88888.00 2014-06-08 17:49:39.500 159 12491.55 55.17 54755.75 88888.00 2014-06-08 17:49:39.625 159 12491.60 55.12 54755.75 88888.00 2014-06-08 17:49:39.750 159 12491.73 55.17 54755.80 88888.00 2014-06-08 17:49:39.875 159 12491.80 55.23 54755.80 88888.00 2014-06-08 17:49:40.000 159 12491.75 55.20 54755.75 88888.00 2014-06-08 17:49:40.125 159 12491.73 55.15 54755.72 88888.00 2014-06-08 17:49:40.250 159 12491.80 55.17 54755.75 88888.00 2014-06-08 17:49:40.375 159 12491.85 55.20 54755.78 88888.00 2014-06-08 17:49:40.500 159 12491.83 55.17 54755.78 88888.00 2014-06-08 17:49:40.625 159 12491.83 55.15 54755.78 88888.00 2014-06-08 17:49:40.750 159 12491.90 55.20 54755.75 88888.00 2014-06-08 17:49:40.875 159 12491.95 55.20 54755.75 88888.00 2014-06-08 17:49:41.000 159 12492.02 55.20 54755.80 88888.00 2014-06-08 17:49:41.125 159 12492.02 55.23 54755.80 88888.00 2014-06-08 17:49:41.250 159 12492.00 55.20 54755.78 88888.00 2014-06-08 17:49:41.375 159 12492.08 55.20 54755.75 88888.00 2014-06-08 17:49:41.500 159 12492.10 55.20 54755.75 88888.00 2014-06-08 17:49:41.625 159 12492.10 55.23 54755.75 88888.00 2014-06-08 17:49:41.750 159 12492.10 55.23 54755.72 88888.00 2014-06-08 17:49:41.875 159 12492.10 55.23 54755.72 88888.00 2014-06-08 17:49:42.000 159 12492.12 55.23 54755.70 88888.00 2014-06-08 17:49:42.125 159 12492.20 55.23 54755.72 88888.00 2014-06-08 17:49:42.250 159 12492.12 55.23 54755.72 88888.00 2014-06-08 17:49:42.375 159 12492.10 55.23 54755.70 88888.00 2014-06-08 17:49:42.500 159 12492.17 55.25 54755.68 88888.00 2014-06-08 17:49:42.625 159 12492.27 55.27 54755.70 88888.00 2014-06-08 17:49:42.750 159 12492.30 55.27 54755.72 88888.00 2014-06-08 17:49:42.875 159 12492.33 55.30 54755.70 88888.00 2014-06-08 17:49:43.000 159 12492.38 55.30 54755.68 88888.00 2014-06-08 17:49:43.125 159 12492.38 55.27 54755.72 88888.00 2014-06-08 17:49:43.250 159 12492.33 55.27 54755.68 88888.00 2014-06-08 17:49:43.375 159 12492.35 55.27 54755.68 88888.00 2014-06-08 17:49:43.500 159 12492.40 55.30 54755.68 88888.00 2014-06-08 17:49:43.625 159 12492.48 55.33 54755.70 88888.00 2014-06-08 17:49:43.750 159 12492.48 55.33 54755.68 88888.00 2014-06-08 17:49:43.875 159 12492.52 55.35 54755.68 88888.00 2014-06-08 17:49:44.000 159 12492.55 55.35 54755.65 88888.00 2014-06-08 17:49:44.125 159 12492.50 55.35 54755.68 88888.00 2014-06-08 17:49:44.250 159 12492.45 55.35 54755.65 88888.00 2014-06-08 17:49:44.375 159 12492.55 55.40 54755.65 88888.00 2014-06-08 17:49:44.500 159 12492.60 55.38 54755.62 88888.00 2014-06-08 17:49:44.625 159 12492.67 55.35 54755.57 88888.00 2014-06-08 17:49:44.750 159 12492.75 55.42 54755.60 88888.00 2014-06-08 17:49:44.875 159 12492.83 55.42 54755.57 88888.00 2014-06-08 17:49:45.000 159 12492.80 55.38 54755.57 88888.00 2014-06-08 17:49:45.125 159 12492.80 55.40 54755.57 88888.00 2014-06-08 17:49:45.250 159 12492.85 55.42 54755.60 88888.00 2014-06-08 17:49:45.375 159 12492.98 55.45 54755.60 88888.00 2014-06-08 17:49:45.500 159 12493.00 55.42 54755.57 88888.00 2014-06-08 17:49:45.625 159 12492.95 55.45 54755.55 88888.00 2014-06-08 17:49:45.750 159 12492.90 55.48 54755.57 88888.00 2014-06-08 17:49:45.875 159 12492.90 55.52 54755.55 88888.00 2014-06-08 17:49:46.000 159 12492.95 55.55 54755.53 88888.00 2014-06-08 17:49:46.125 159 12493.02 55.52 54755.53 88888.00 2014-06-08 17:49:46.250 159 12493.12 55.52 54755.55 88888.00 2014-06-08 17:49:46.375 159 12493.25 55.55 54755.53 88888.00 2014-06-08 17:49:46.500 159 12493.38 55.55 54755.50 88888.00 2014-06-08 17:49:46.625 159 12493.40 55.55 54755.50 88888.00 2014-06-08 17:49:46.750 159 12493.38 55.58 54755.50 88888.00 2014-06-08 17:49:46.875 159 12493.38 55.60 54755.50 88888.00 2014-06-08 17:49:47.000 159 12493.42 55.60 54755.47 88888.00 2014-06-08 17:49:47.125 159 12493.52 55.60 54755.47 88888.00 2014-06-08 17:49:47.250 159 12493.58 55.60 54755.50 88888.00 2014-06-08 17:49:47.375 159 12493.60 55.62 54755.47 88888.00 2014-06-08 17:49:47.500 159 12493.60 55.65 54755.45 88888.00 2014-06-08 17:49:47.625 159 12493.62 55.65 54755.45 88888.00 2014-06-08 17:49:47.750 159 12493.65 55.67 54755.45 88888.00 2014-06-08 17:49:47.875 159 12493.70 55.70 54755.45 88888.00 2014-06-08 17:49:48.000 159 12493.75 55.73 54755.40 88888.00 2014-06-08 17:49:48.125 159 12493.77 55.73 54755.43 88888.00 2014-06-08 17:49:48.250 159 12493.83 55.75 54755.43 88888.00 2014-06-08 17:49:48.375 159 12493.88 55.75 54755.43 88888.00 2014-06-08 17:49:48.500 159 12493.85 55.77 54755.40 88888.00 2014-06-08 17:49:48.625 159 12493.92 55.77 54755.38 88888.00 2014-06-08 17:49:48.750 159 12494.02 55.80 54755.38 88888.00 2014-06-08 17:49:48.875 159 12494.10 55.80 54755.38 88888.00 2014-06-08 17:49:49.000 159 12494.08 55.83 54755.40 88888.00 2014-06-08 17:49:49.125 159 12494.05 55.88 54755.38 88888.00 2014-06-08 17:49:49.250 159 12494.05 55.85 54755.35 88888.00 2014-06-08 17:49:49.375 159 12494.10 55.85 54755.38 88888.00 2014-06-08 17:49:49.500 159 12494.17 55.90 54755.38 88888.00 2014-06-08 17:49:49.625 159 12494.30 55.92 54755.38 88888.00 2014-06-08 17:49:49.750 159 12494.35 55.95 54755.38 88888.00 2014-06-08 17:49:49.875 159 12494.35 56.00 54755.38 88888.00 2014-06-08 17:49:50.000 159 12494.35 55.98 54755.32 88888.00 2014-06-08 17:49:50.125 159 12494.42 56.00 54755.35 88888.00 2014-06-08 17:49:50.250 159 12494.42 56.00 54755.32 88888.00 2014-06-08 17:49:50.375 159 12494.42 56.02 54755.32 88888.00 2014-06-08 17:49:50.500 159 12494.48 56.05 54755.30 88888.00 2014-06-08 17:49:50.625 159 12494.52 56.08 54755.30 88888.00 2014-06-08 17:49:50.750 159 12494.52 56.08 54755.32 88888.00 2014-06-08 17:49:50.875 159 12494.62 56.10 54755.32 88888.00 2014-06-08 17:49:51.000 159 12494.67 56.08 54755.30 88888.00 2014-06-08 17:49:51.125 159 12494.67 56.10 54755.32 88888.00 2014-06-08 17:49:51.250 159 12494.60 56.12 54755.30 88888.00 2014-06-08 17:49:51.375 159 12494.62 56.12 54755.30 88888.00 2014-06-08 17:49:51.500 159 12494.62 56.15 54755.30 88888.00 2014-06-08 17:49:51.625 159 12494.67 56.20 54755.32 88888.00 2014-06-08 17:49:51.750 159 12494.67 56.17 54755.32 88888.00 2014-06-08 17:49:51.875 159 12494.75 56.17 54755.30 88888.00 2014-06-08 17:49:52.000 159 12494.80 56.17 54755.28 88888.00 2014-06-08 17:49:52.125 159 12494.88 56.20 54755.25 88888.00 2014-06-08 17:49:52.250 159 12494.88 56.20 54755.28 88888.00 2014-06-08 17:49:52.375 159 12494.85 56.23 54755.28 88888.00 2014-06-08 17:49:52.500 159 12494.88 56.27 54755.28 88888.00 2014-06-08 17:49:52.625 159 12494.92 56.30 54755.30 88888.00 2014-06-08 17:49:52.750 159 12494.98 56.33 54755.28 88888.00 2014-06-08 17:49:52.875 159 12495.10 56.33 54755.30 88888.00 2014-06-08 17:49:53.000 159 12495.12 56.35 54755.32 88888.00 2014-06-08 17:49:53.125 159 12495.08 56.38 54755.32 88888.00 2014-06-08 17:49:53.250 159 12495.05 56.38 54755.28 88888.00 2014-06-08 17:49:53.375 159 12495.05 56.40 54755.28 88888.00 2014-06-08 17:49:53.500 159 12495.02 56.40 54755.28 88888.00 2014-06-08 17:49:53.625 159 12495.10 56.40 54755.25 88888.00 2014-06-08 17:49:53.750 159 12495.10 56.45 54755.25 88888.00 2014-06-08 17:49:53.875 159 12495.15 56.45 54755.28 88888.00 2014-06-08 17:49:54.000 159 12495.20 56.45 54755.25 88888.00 2014-06-08 17:49:54.125 159 12495.15 56.50 54755.30 88888.00 2014-06-08 17:49:54.250 159 12495.12 56.50 54755.30 88888.00 2014-06-08 17:49:54.375 159 12495.15 56.52 54755.32 88888.00 2014-06-08 17:49:54.500 159 12495.12 56.52 54755.30 88888.00 2014-06-08 17:49:54.625 159 12495.12 56.52 54755.30 88888.00 2014-06-08 17:49:54.750 159 12495.10 56.52 54755.32 88888.00 2014-06-08 17:49:54.875 159 12495.08 56.55 54755.35 88888.00 2014-06-08 17:49:55.000 159 12495.15 56.52 54755.30 88888.00 2014-06-08 17:49:55.125 159 12495.17 56.52 54755.30 88888.00 2014-06-08 17:49:55.250 159 12495.12 56.55 54755.32 88888.00 2014-06-08 17:49:55.375 159 12495.08 56.60 54755.35 88888.00 2014-06-08 17:49:55.500 159 12495.08 56.62 54755.35 88888.00 2014-06-08 17:49:55.625 159 12495.10 56.62 54755.35 88888.00 2014-06-08 17:49:55.750 159 12495.10 56.67 54755.38 88888.00 2014-06-08 17:49:55.875 159 12495.10 56.70 54755.35 88888.00 2014-06-08 17:49:56.000 159 12495.15 56.70 54755.38 88888.00 2014-06-08 17:49:56.125 159 12495.20 56.65 54755.38 88888.00 2014-06-08 17:49:56.250 159 12495.10 56.62 54755.40 88888.00 2014-06-08 17:49:56.375 159 12495.10 56.67 54755.40 88888.00 2014-06-08 17:49:56.500 159 12495.17 56.70 54755.40 88888.00 2014-06-08 17:49:56.625 159 12495.12 56.73 54755.43 88888.00 2014-06-08 17:49:56.750 159 12495.08 56.73 54755.40 88888.00 2014-06-08 17:49:56.875 159 12495.05 56.70 54755.40 88888.00 2014-06-08 17:49:57.000 159 12495.08 56.73 54755.43 88888.00 2014-06-08 17:49:57.125 159 12495.12 56.77 54755.43 88888.00 2014-06-08 17:49:57.250 159 12495.05 56.75 54755.45 88888.00 2014-06-08 17:49:57.375 159 12495.02 56.77 54755.47 88888.00 2014-06-08 17:49:57.500 159 12494.98 56.80 54755.47 88888.00 2014-06-08 17:49:57.625 159 12494.85 56.77 54755.45 88888.00 2014-06-08 17:49:57.750 159 12494.85 56.85 54755.47 88888.00 2014-06-08 17:49:57.875 159 12494.90 56.83 54755.50 88888.00 2014-06-08 17:49:58.000 159 12494.92 56.83 54755.50 88888.00 2014-06-08 17:49:58.125 159 12494.92 56.83 54755.50 88888.00 2014-06-08 17:49:58.250 159 12494.88 56.88 54755.50 88888.00 2014-06-08 17:49:58.375 159 12494.85 56.88 54755.53 88888.00 2014-06-08 17:49:58.500 159 12494.85 56.85 54755.55 88888.00 2014-06-08 17:49:58.625 159 12494.88 56.90 54755.53 88888.00 2014-06-08 17:49:58.750 159 12494.88 56.92 54755.53 88888.00 2014-06-08 17:49:58.875 159 12494.88 56.95 54755.55 88888.00 2014-06-08 17:49:59.000 159 12494.88 56.95 54755.55 88888.00 2014-06-08 17:49:59.125 159 12494.90 56.98 54755.55 88888.00 2014-06-08 17:49:59.250 159 12494.88 56.95 54755.57 88888.00 2014-06-08 17:49:59.375 159 12494.92 57.00 54755.57 88888.00 2014-06-08 17:49:59.500 159 12494.92 57.00 54755.57 88888.00 2014-06-08 17:49:59.625 159 12494.90 57.02 54755.57 88888.00 2014-06-08 17:49:59.750 159 12494.80 57.02 54755.60 88888.00 2014-06-08 17:49:59.875 159 12494.77 57.02 54755.60 88888.00 2014-06-08 17:50:00.000 159 12494.77 57.02 54755.60 88888.00 2014-06-08 17:50:00.125 159 12494.75 57.08 54755.62 88888.00 2014-06-08 17:50:00.250 159 12494.73 57.12 54755.65 88888.00 2014-06-08 17:50:00.375 159 12494.75 57.17 54755.70 88888.00 2014-06-08 17:50:00.500 159 12494.77 57.15 54755.70 88888.00 2014-06-08 17:50:00.625 159 12494.75 57.15 54755.70 88888.00 2014-06-08 17:50:00.750 159 12494.75 57.17 54755.68 88888.00 2014-06-08 17:50:00.875 159 12494.75 57.20 54755.68 88888.00 2014-06-08 17:50:01.000 159 12494.77 57.20 54755.68 88888.00 2014-06-08 17:50:01.125 159 12494.77 57.20 54755.70 88888.00 2014-06-08 17:50:01.250 159 12494.70 57.23 54755.72 88888.00 2014-06-08 17:50:01.375 159 12494.77 57.25 54755.75 88888.00 2014-06-08 17:50:01.500 159 12494.80 57.27 54755.75 88888.00 2014-06-08 17:50:01.625 159 12494.73 57.30 54755.75 88888.00 2014-06-08 17:50:01.750 159 12494.65 57.27 54755.72 88888.00 2014-06-08 17:50:01.875 159 12494.65 57.27 54755.72 88888.00 2014-06-08 17:50:02.000 159 12494.65 57.33 54755.75 88888.00 2014-06-08 17:50:02.125 159 12494.62 57.35 54755.75 88888.00 2014-06-08 17:50:02.250 159 12494.58 57.38 54755.75 88888.00 2014-06-08 17:50:02.375 159 12494.60 57.42 54755.72 88888.00 2014-06-08 17:50:02.500 159 12494.58 57.42 54755.72 88888.00 2014-06-08 17:50:02.625 159 12494.67 57.42 54755.75 88888.00 2014-06-08 17:50:02.750 159 12494.62 57.45 54755.78 88888.00 2014-06-08 17:50:02.875 159 12494.50 57.45 54755.80 88888.00 2014-06-08 17:50:03.000 159 12494.45 57.50 54755.78 88888.00 2014-06-08 17:50:03.125 159 12494.50 57.52 54755.80 88888.00 2014-06-08 17:50:03.250 159 12494.50 57.52 54755.80 88888.00 2014-06-08 17:50:03.375 159 12494.52 57.58 54755.82 88888.00 2014-06-08 17:50:03.500 159 12494.60 57.58 54755.82 88888.00 2014-06-08 17:50:03.625 159 12494.67 57.60 54755.80 88888.00 2014-06-08 17:50:03.750 159 12494.65 57.60 54755.80 88888.00 2014-06-08 17:50:03.875 159 12494.65 57.60 54755.80 88888.00 2014-06-08 17:50:04.000 159 12494.62 57.62 54755.78 88888.00 2014-06-08 17:50:04.125 159 12494.67 57.67 54755.80 88888.00 2014-06-08 17:50:04.250 159 12494.55 57.70 54755.88 88888.00 2014-06-08 17:50:04.375 159 12494.50 57.70 54755.90 88888.00 2014-06-08 17:50:04.500 159 12494.50 57.73 54755.88 88888.00 2014-06-08 17:50:04.625 159 12494.50 57.77 54755.88 88888.00 2014-06-08 17:50:04.750 159 12494.50 57.77 54755.90 88888.00 2014-06-08 17:50:04.875 159 12494.50 57.77 54755.88 88888.00 2014-06-08 17:50:05.000 159 12494.50 57.80 54755.85 88888.00 2014-06-08 17:50:05.125 159 12494.48 57.88 54755.88 88888.00 2014-06-08 17:50:05.250 159 12494.42 57.90 54755.90 88888.00 2014-06-08 17:50:05.375 159 12494.40 57.90 54755.88 88888.00 2014-06-08 17:50:05.500 159 12494.40 57.92 54755.90 88888.00 2014-06-08 17:50:05.625 159 12494.35 57.98 54755.90 88888.00 2014-06-08 17:50:05.750 159 12494.38 58.00 54755.93 88888.00 2014-06-08 17:50:05.875 159 12494.40 58.00 54755.90 88888.00 2014-06-08 17:50:06.000 159 12494.42 58.00 54755.88 88888.00 2014-06-08 17:50:06.125 159 12494.40 58.05 54755.90 88888.00 2014-06-08 17:50:06.250 159 12494.38 58.10 54755.93 88888.00 2014-06-08 17:50:06.375 159 12494.38 58.15 54755.97 88888.00 2014-06-08 17:50:06.500 159 12494.40 58.17 54755.93 88888.00 2014-06-08 17:50:06.625 159 12494.42 58.23 54755.90 88888.00 2014-06-08 17:50:06.750 159 12494.42 58.20 54755.90 88888.00 2014-06-08 17:50:06.875 159 12494.35 58.20 54755.93 88888.00 2014-06-08 17:50:07.000 159 12494.33 58.25 54755.90 88888.00 2014-06-08 17:50:07.125 159 12494.33 58.27 54755.93 88888.00 2014-06-08 17:50:07.250 159 12494.33 58.30 54755.90 88888.00 2014-06-08 17:50:07.375 159 12494.35 58.35 54755.90 88888.00 2014-06-08 17:50:07.500 159 12494.35 58.40 54755.90 88888.00 2014-06-08 17:50:07.625 159 12494.35 58.40 54755.90 88888.00 2014-06-08 17:50:07.750 159 12494.35 58.40 54755.88 88888.00 2014-06-08 17:50:07.875 159 12494.42 58.42 54755.88 88888.00 2014-06-08 17:50:08.000 159 12494.42 58.45 54755.85 88888.00 2014-06-08 17:50:08.125 159 12494.40 58.48 54755.88 88888.00 2014-06-08 17:50:08.250 159 12494.38 58.50 54755.88 88888.00 2014-06-08 17:50:08.375 159 12494.33 58.50 54755.85 88888.00 2014-06-08 17:50:08.500 159 12494.33 58.58 54755.90 88888.00 2014-06-08 17:50:08.625 159 12494.33 58.60 54755.90 88888.00 2014-06-08 17:50:08.750 159 12494.35 58.62 54755.90 88888.00 2014-06-08 17:50:08.875 159 12494.35 58.67 54755.88 88888.00 2014-06-08 17:50:09.000 159 12494.35 58.70 54755.85 88888.00 2014-06-08 17:50:09.125 159 12494.35 58.67 54755.85 88888.00 2014-06-08 17:50:09.250 159 12494.38 58.70 54755.85 88888.00 2014-06-08 17:50:09.375 159 12494.40 58.77 54755.85 88888.00 2014-06-08 17:50:09.500 159 12494.38 58.85 54755.88 88888.00 2014-06-08 17:50:09.625 159 12494.38 58.88 54755.88 88888.00 2014-06-08 17:50:09.750 159 12494.33 58.85 54755.90 88888.00 2014-06-08 17:50:09.875 159 12494.27 58.88 54755.90 88888.00 2014-06-08 17:50:10.000 159 12494.33 58.92 54755.88 88888.00 2014-06-08 17:50:10.125 159 12494.30 58.98 54755.88 88888.00 2014-06-08 17:50:10.250 159 12494.25 59.00 54755.90 88888.00 2014-06-08 17:50:10.375 159 12494.30 59.02 54755.90 88888.00 2014-06-08 17:50:10.500 159 12494.27 59.05 54755.90 88888.00 2014-06-08 17:50:10.625 159 12494.23 59.02 54755.85 88888.00 2014-06-08 17:50:10.750 159 12494.20 59.05 54755.88 88888.00 2014-06-08 17:50:10.875 159 12494.20 59.15 54755.93 88888.00 2014-06-08 17:50:11.000 159 12494.23 59.17 54755.90 88888.00 2014-06-08 17:50:11.125 159 12494.23 59.20 54755.93 88888.00 2014-06-08 17:50:11.250 159 12494.25 59.25 54755.93 88888.00 2014-06-08 17:50:11.375 159 12494.30 59.25 54755.93 88888.00 2014-06-08 17:50:11.500 159 12494.25 59.27 54755.93 88888.00 2014-06-08 17:50:11.625 159 12494.17 59.30 54755.90 88888.00 2014-06-08 17:50:11.750 159 12494.20 59.30 54755.90 88888.00 2014-06-08 17:50:11.875 159 12494.27 59.33 54755.90 88888.00 2014-06-08 17:50:12.000 159 12494.23 59.35 54755.93 88888.00 2014-06-08 17:50:12.125 159 12494.15 59.42 54755.93 88888.00 2014-06-08 17:50:12.250 159 12494.17 59.48 54755.97 88888.00 2014-06-08 17:50:12.375 159 12494.23 59.50 54755.95 88888.00 2014-06-08 17:50:12.500 159 12494.23 59.50 54755.93 88888.00 2014-06-08 17:50:12.625 159 12494.15 59.55 54755.90 88888.00 2014-06-08 17:50:12.750 159 12494.05 59.58 54755.90 88888.00 2014-06-08 17:50:12.875 159 12494.05 59.62 54755.93 88888.00 2014-06-08 17:50:13.000 159 12494.12 59.65 54755.90 88888.00 2014-06-08 17:50:13.125 159 12494.12 59.67 54755.93 88888.00 2014-06-08 17:50:13.250 159 12494.08 59.73 54755.95 88888.00 2014-06-08 17:50:13.375 159 12494.10 59.77 54755.95 88888.00 2014-06-08 17:50:13.500 159 12494.12 59.83 54755.97 88888.00 2014-06-08 17:50:13.625 159 12494.02 59.80 54755.97 88888.00 2014-06-08 17:50:13.750 159 12494.00 59.85 54755.95 88888.00 2014-06-08 17:50:13.875 159 12493.98 59.85 54755.95 88888.00 2014-06-08 17:50:14.000 159 12493.98 59.88 54755.95 88888.00 2014-06-08 17:50:14.125 159 12493.95 59.90 54755.97 88888.00 2014-06-08 17:50:14.250 159 12493.98 59.95 54755.97 88888.00 2014-06-08 17:50:14.375 159 12494.00 59.95 54755.93 88888.00 2014-06-08 17:50:14.500 159 12493.95 59.98 54755.95 88888.00 2014-06-08 17:50:14.625 159 12493.95 60.00 54755.95 88888.00 2014-06-08 17:50:14.750 159 12494.02 60.00 54755.95 88888.00 2014-06-08 17:50:14.875 159 12494.02 60.05 54755.95 88888.00 2014-06-08 17:50:15.000 159 12494.02 60.08 54755.97 88888.00 2014-06-08 17:50:15.125 159 12493.98 60.10 54755.97 88888.00 2014-06-08 17:50:15.250 159 12493.98 60.08 54755.97 88888.00 2014-06-08 17:50:15.375 159 12493.95 60.15 54755.97 88888.00 2014-06-08 17:50:15.500 159 12493.90 60.17 54756.00 88888.00 2014-06-08 17:50:15.625 159 12493.83 60.20 54756.00 88888.00 2014-06-08 17:50:15.750 159 12493.80 60.20 54756.00 88888.00 2014-06-08 17:50:15.875 159 12493.90 60.25 54755.97 88888.00 2014-06-08 17:50:16.000 159 12493.98 60.30 54755.97 88888.00 2014-06-08 17:50:16.125 159 12493.95 60.35 54756.00 88888.00 2014-06-08 17:50:16.250 159 12493.83 60.40 54756.00 88888.00 2014-06-08 17:50:16.375 159 12493.88 60.40 54755.97 88888.00 2014-06-08 17:50:16.500 159 12493.80 60.40 54756.00 88888.00 2014-06-08 17:50:16.625 159 12493.80 60.48 54756.00 88888.00 2014-06-08 17:50:16.750 159 12493.80 60.52 54756.00 88888.00 2014-06-08 17:50:16.875 159 12493.73 60.55 54755.97 88888.00 2014-06-08 17:50:17.000 159 12493.70 60.58 54755.97 88888.00 2014-06-08 17:50:17.125 159 12493.67 60.62 54755.97 88888.00 2014-06-08 17:50:17.250 159 12493.65 60.62 54756.00 88888.00 2014-06-08 17:50:17.375 159 12493.65 60.65 54755.97 88888.00 2014-06-08 17:50:17.500 159 12493.70 60.67 54756.00 88888.00 2014-06-08 17:50:17.625 159 12493.73 60.70 54756.00 88888.00 2014-06-08 17:50:17.750 159 12493.70 60.73 54755.97 88888.00 2014-06-08 17:50:17.875 159 12493.70 60.75 54755.97 88888.00 2014-06-08 17:50:18.000 159 12493.70 60.77 54755.97 88888.00 2014-06-08 17:50:18.125 159 12493.70 60.83 54755.97 88888.00 2014-06-08 17:50:18.250 159 12493.73 60.83 54755.97 88888.00 2014-06-08 17:50:18.375 159 12493.65 60.85 54755.97 88888.00 2014-06-08 17:50:18.500 159 12493.62 60.88 54756.00 88888.00 2014-06-08 17:50:18.625 159 12493.62 60.90 54756.03 88888.00 2014-06-08 17:50:18.750 159 12493.67 60.92 54756.03 88888.00 2014-06-08 17:50:18.875 159 12493.65 60.98 54756.03 88888.00 2014-06-08 17:50:19.000 159 12493.60 61.00 54756.00 88888.00 2014-06-08 17:50:19.125 159 12493.58 61.00 54756.03 88888.00 2014-06-08 17:50:19.250 159 12493.48 61.02 54756.05 88888.00 2014-06-08 17:50:19.375 159 12493.48 61.08 54756.05 88888.00 2014-06-08 17:50:19.500 159 12493.50 61.12 54756.03 88888.00 2014-06-08 17:50:19.625 159 12493.52 61.12 54756.03 88888.00 2014-06-08 17:50:19.750 159 12493.50 61.17 54756.03 88888.00 2014-06-08 17:50:19.875 159 12493.52 61.20 54756.03 88888.00 2014-06-08 17:50:20.000 159 12493.45 61.23 54755.97 88888.00 2014-06-08 17:50:20.125 159 12493.40 61.27 54756.00 88888.00 2014-06-08 17:50:20.250 159 12493.42 61.30 54756.03 88888.00 2014-06-08 17:50:20.375 159 12493.52 61.33 54756.03 88888.00 2014-06-08 17:50:20.500 159 12493.55 61.35 54756.05 88888.00 2014-06-08 17:50:20.625 159 12493.50 61.40 54756.05 88888.00 2014-06-08 17:50:20.750 159 12493.42 61.40 54756.05 88888.00 2014-06-08 17:50:20.875 159 12493.40 61.42 54756.05 88888.00 2014-06-08 17:50:21.000 159 12493.40 61.48 54756.05 88888.00 2014-06-08 17:50:21.125 159 12493.40 61.50 54756.05 88888.00 2014-06-08 17:50:21.250 159 12493.40 61.55 54756.05 88888.00 2014-06-08 17:50:21.375 159 12493.42 61.52 54756.05 88888.00 2014-06-08 17:50:21.500 159 12493.30 61.52 54756.05 88888.00 2014-06-08 17:50:21.625 159 12493.23 61.58 54756.05 88888.00 2014-06-08 17:50:21.750 159 12493.27 61.60 54756.05 88888.00 2014-06-08 17:50:21.875 159 12493.33 61.60 54756.05 88888.00 2014-06-08 17:50:22.000 159 12493.27 61.65 54756.07 88888.00 2014-06-08 17:50:22.125 159 12493.30 61.67 54756.10 88888.00 2014-06-08 17:50:22.250 159 12493.30 61.73 54756.12 88888.00 2014-06-08 17:50:22.375 159 12493.30 61.73 54756.10 88888.00 2014-06-08 17:50:22.500 159 12493.25 61.75 54756.05 88888.00 2014-06-08 17:50:22.625 159 12493.17 61.77 54756.03 88888.00 2014-06-08 17:50:22.750 159 12493.17 61.80 54756.05 88888.00 2014-06-08 17:50:22.875 159 12493.20 61.85 54756.10 88888.00 2014-06-08 17:50:23.000 159 12493.27 61.88 54756.07 88888.00 2014-06-08 17:50:23.125 159 12493.23 61.90 54756.07 88888.00 2014-06-08 17:50:23.250 159 12493.15 61.95 54756.07 88888.00 2014-06-08 17:50:23.375 159 12493.20 61.98 54756.10 88888.00 2014-06-08 17:50:23.500 159 12493.20 62.02 54756.10 88888.00 2014-06-08 17:50:23.625 159 12493.12 62.05 54756.07 88888.00 2014-06-08 17:50:23.750 159 12493.10 62.08 54756.07 88888.00 2014-06-08 17:50:23.875 159 12493.05 62.10 54756.05 88888.00 2014-06-08 17:50:24.000 159 12493.05 62.10 54756.05 88888.00 2014-06-08 17:50:24.125 159 12493.00 62.12 54756.07 88888.00 2014-06-08 17:50:24.250 159 12493.00 62.12 54756.10 88888.00 2014-06-08 17:50:24.375 159 12493.08 62.15 54756.07 88888.00 2014-06-08 17:50:24.500 159 12493.10 62.20 54756.07 88888.00 2014-06-08 17:50:24.625 159 12493.05 62.23 54756.10 88888.00 2014-06-08 17:50:24.750 159 12492.98 62.27 54756.10 88888.00 2014-06-08 17:50:24.875 159 12493.00 62.30 54756.07 88888.00 2014-06-08 17:50:25.000 159 12493.00 62.33 54756.05 88888.00 2014-06-08 17:50:25.125 159 12493.00 62.38 54756.10 88888.00 2014-06-08 17:50:25.250 159 12493.00 62.40 54756.12 88888.00 2014-06-08 17:50:25.375 159 12492.95 62.38 54756.12 88888.00 2014-06-08 17:50:25.500 159 12492.95 62.38 54756.12 88888.00 2014-06-08 17:50:25.625 159 12492.95 62.42 54756.07 88888.00 2014-06-08 17:50:25.750 159 12492.88 62.42 54756.07 88888.00 2014-06-08 17:50:25.875 159 12492.90 62.42 54756.10 88888.00 2014-06-08 17:50:26.000 159 12492.90 62.45 54756.10 88888.00 2014-06-08 17:50:26.125 159 12492.83 62.48 54756.12 88888.00 2014-06-08 17:50:26.250 159 12492.80 62.55 54756.15 88888.00 2014-06-08 17:50:26.375 159 12492.83 62.58 54756.12 88888.00 2014-06-08 17:50:26.500 159 12492.80 62.58 54756.10 88888.00 2014-06-08 17:50:26.625 159 12492.80 62.58 54756.12 88888.00 2014-06-08 17:50:26.750 159 12492.77 62.60 54756.15 88888.00 2014-06-08 17:50:26.875 159 12492.75 62.62 54756.18 88888.00 2014-06-08 17:50:27.000 159 12492.75 62.65 54756.18 88888.00 2014-06-08 17:50:27.125 159 12492.75 62.67 54756.15 88888.00 2014-06-08 17:50:27.250 159 12492.73 62.70 54756.12 88888.00 2014-06-08 17:50:27.375 159 12492.75 62.75 54756.12 88888.00 2014-06-08 17:50:27.500 159 12492.77 62.75 54756.12 88888.00 2014-06-08 17:50:27.625 159 12492.77 62.75 54756.12 88888.00 2014-06-08 17:50:27.750 159 12492.77 62.77 54756.12 88888.00 2014-06-08 17:50:27.875 159 12492.77 62.83 54756.18 88888.00 2014-06-08 17:50:28.000 159 12492.75 62.88 54756.15 88888.00 2014-06-08 17:50:28.125 159 12492.73 62.85 54756.15 88888.00 2014-06-08 17:50:28.250 159 12492.62 62.85 54756.15 88888.00 2014-06-08 17:50:28.375 159 12492.58 62.90 54756.15 88888.00 2014-06-08 17:50:28.500 159 12492.58 62.90 54756.12 88888.00 2014-06-08 17:50:28.625 159 12492.55 62.92 54756.15 88888.00 2014-06-08 17:50:28.750 159 12492.58 62.95 54756.20 88888.00 2014-06-08 17:50:28.875 159 12492.62 63.00 54756.18 88888.00 2014-06-08 17:50:29.000 159 12492.67 63.02 54756.18 88888.00 2014-06-08 17:50:29.125 159 12492.60 63.05 54756.18 88888.00 2014-06-08 17:50:29.250 159 12492.50 63.02 54756.18 88888.00 2014-06-08 17:50:29.375 159 12492.48 63.05 54756.15 88888.00 2014-06-08 17:50:29.500 159 12492.50 63.08 54756.15 88888.00 2014-06-08 17:50:29.625 159 12492.52 63.10 54756.18 88888.00 2014-06-08 17:50:29.750 159 12492.52 63.12 54756.18 88888.00 2014-06-08 17:50:29.875 159 12492.45 63.10 54756.18 88888.00 2014-06-08 17:50:30.000 159 12492.33 63.12 54756.15 88888.00 2014-06-08 17:50:30.125 159 12492.33 63.15 54756.15 88888.00 2014-06-08 17:50:30.250 159 12492.40 63.17 54756.15 88888.00 2014-06-08 17:50:30.375 159 12492.48 63.20 54756.12 88888.00 2014-06-08 17:50:30.500 159 12492.40 63.20 54756.12 88888.00 2014-06-08 17:50:30.625 159 12492.40 63.23 54756.15 88888.00 2014-06-08 17:50:30.750 159 12492.40 63.25 54756.18 88888.00 2014-06-08 17:50:30.875 159 12492.42 63.25 54756.18 88888.00 2014-06-08 17:50:31.000 159 12492.42 63.25 54756.18 88888.00 2014-06-08 17:50:31.125 159 12492.35 63.25 54756.15 88888.00 2014-06-08 17:50:31.250 159 12492.30 63.33 54756.15 88888.00 2014-06-08 17:50:31.375 159 12492.27 63.33 54756.15 88888.00 2014-06-08 17:50:31.500 159 12492.27 63.40 54756.15 88888.00 2014-06-08 17:50:31.625 159 12492.25 63.42 54756.15 88888.00 2014-06-08 17:50:31.750 159 12492.20 63.38 54756.12 88888.00 2014-06-08 17:50:31.875 159 12492.23 63.40 54756.12 88888.00 2014-06-08 17:50:32.000 159 12492.25 63.40 54756.12 88888.00 2014-06-08 17:50:32.125 159 12492.25 63.45 54756.15 88888.00 2014-06-08 17:50:32.250 159 12492.12 63.45 54756.12 88888.00 2014-06-08 17:50:32.375 159 12492.15 63.45 54756.12 88888.00 2014-06-08 17:50:32.500 159 12492.25 63.45 54756.12 88888.00 2014-06-08 17:50:32.625 159 12492.23 63.48 54756.12 88888.00 2014-06-08 17:50:32.750 159 12492.20 63.50 54756.12 88888.00 2014-06-08 17:50:32.875 159 12492.17 63.55 54756.12 88888.00 2014-06-08 17:50:33.000 159 12492.17 63.55 54756.12 88888.00 2014-06-08 17:50:33.125 159 12492.27 63.52 54756.15 88888.00 2014-06-08 17:50:33.250 159 12492.10 63.55 54756.15 88888.00 2014-06-08 17:50:33.375 159 12492.08 63.60 54756.15 88888.00 2014-06-08 17:50:33.500 159 12492.10 63.60 54756.12 88888.00 2014-06-08 17:50:33.625 159 12492.23 63.62 54756.15 88888.00 2014-06-08 17:50:33.750 159 12492.27 63.62 54756.15 88888.00 2014-06-08 17:50:33.875 159 12492.27 63.62 54756.15 88888.00 2014-06-08 17:50:34.000 159 12492.20 63.62 54756.15 88888.00 2014-06-08 17:50:34.125 159 12492.17 63.65 54756.15 88888.00 2014-06-08 17:50:34.250 159 12492.12 63.67 54756.15 88888.00 2014-06-08 17:50:34.375 159 12492.10 63.70 54756.15 88888.00 2014-06-08 17:50:34.500 159 12492.15 63.73 54756.15 88888.00 2014-06-08 17:50:34.625 159 12492.23 63.77 54756.15 88888.00 2014-06-08 17:50:34.750 159 12492.10 63.77 54756.15 88888.00 2014-06-08 17:50:34.875 159 12492.08 63.80 54756.15 88888.00 2014-06-08 17:50:35.000 159 12492.00 63.80 54756.15 88888.00 2014-06-08 17:50:35.125 159 12491.95 63.83 54756.15 88888.00 2014-06-08 17:50:35.250 159 12491.98 63.85 54756.18 88888.00 2014-06-08 17:50:35.375 159 12492.00 63.85 54756.12 88888.00 2014-06-08 17:50:35.500 159 12491.98 63.88 54756.12 88888.00 2014-06-08 17:50:35.625 159 12491.98 63.88 54756.10 88888.00 2014-06-08 17:50:35.750 159 12491.98 63.90 54756.15 88888.00 2014-06-08 17:50:35.875 159 12492.00 63.90 54756.12 88888.00 2014-06-08 17:50:36.000 159 12492.00 63.92 54756.10 88888.00 2014-06-08 17:50:36.125 159 12491.92 63.95 54756.12 88888.00 2014-06-08 17:50:36.250 159 12491.83 63.98 54756.10 88888.00 2014-06-08 17:50:36.375 159 12491.88 63.95 54756.10 88888.00 2014-06-08 17:50:36.500 159 12491.95 63.98 54756.15 88888.00 2014-06-08 17:50:36.625 159 12492.00 63.98 54756.12 88888.00 2014-06-08 17:50:36.750 159 12492.02 64.03 54756.12 88888.00 2014-06-08 17:50:36.875 159 12492.02 64.00 54756.12 88888.00 2014-06-08 17:50:37.000 159 12492.00 64.00 54756.12 88888.00 2014-06-08 17:50:37.125 159 12491.95 64.03 54756.12 88888.00 2014-06-08 17:50:37.250 159 12491.95 64.05 54756.12 88888.00 2014-06-08 17:50:37.375 159 12491.92 64.08 54756.10 88888.00 2014-06-08 17:50:37.500 159 12491.90 64.08 54756.10 88888.00 2014-06-08 17:50:37.625 159 12491.95 64.10 54756.10 88888.00 2014-06-08 17:50:37.750 159 12491.98 64.10 54756.12 88888.00 2014-06-08 17:50:37.875 159 12492.00 64.12 54756.12 88888.00 2014-06-08 17:50:38.000 159 12491.95 64.12 54756.10 88888.00 2014-06-08 17:50:38.125 159 12491.88 64.15 54756.12 88888.00 2014-06-08 17:50:38.250 159 12491.88 64.17 54756.10 88888.00 2014-06-08 17:50:38.375 159 12491.95 64.17 54756.07 88888.00 2014-06-08 17:50:38.500 159 12491.98 64.15 54756.03 88888.00 2014-06-08 17:50:38.625 159 12491.95 64.17 54756.05 88888.00 2014-06-08 17:50:38.750 159 12491.90 64.20 54756.07 88888.00 2014-06-08 17:50:38.875 159 12491.88 64.22 54756.07 88888.00 2014-06-08 17:50:39.000 159 12491.85 64.25 54756.07 88888.00 2014-06-08 17:50:39.125 159 12491.90 64.25 54756.07 88888.00 2014-06-08 17:50:39.250 159 12491.88 64.25 54756.10 88888.00 2014-06-08 17:50:39.375 159 12491.88 64.28 54756.07 88888.00 2014-06-08 17:50:39.500 159 12491.90 64.30 54756.07 88888.00 2014-06-08 17:50:39.625 159 12491.90 64.30 54756.07 88888.00 2014-06-08 17:50:39.750 159 12491.90 64.30 54756.07 88888.00 2014-06-08 17:50:39.875 159 12491.92 64.35 54756.10 88888.00 2014-06-08 17:50:40.000 159 12491.90 64.35 54756.07 88888.00 2014-06-08 17:50:40.125 159 12491.88 64.40 54756.07 88888.00 2014-06-08 17:50:40.250 159 12491.88 64.38 54756.07 88888.00 2014-06-08 17:50:40.375 159 12491.90 64.40 54756.07 88888.00 2014-06-08 17:50:40.500 159 12491.92 64.45 54756.07 88888.00 2014-06-08 17:50:40.625 159 12491.90 64.42 54756.07 88888.00 2014-06-08 17:50:40.750 159 12491.88 64.42 54756.07 88888.00 2014-06-08 17:50:40.875 159 12491.88 64.45 54756.07 88888.00 2014-06-08 17:50:41.000 159 12491.88 64.50 54756.05 88888.00 2014-06-08 17:50:41.125 159 12491.88 64.50 54756.05 88888.00 2014-06-08 17:50:41.250 159 12491.83 64.50 54756.07 88888.00 2014-06-08 17:50:41.375 159 12491.85 64.50 54756.07 88888.00 2014-06-08 17:50:41.500 159 12491.83 64.50 54756.07 88888.00 2014-06-08 17:50:41.625 159 12491.83 64.53 54756.07 88888.00 2014-06-08 17:50:41.750 159 12491.85 64.55 54756.05 88888.00 2014-06-08 17:50:41.875 159 12491.88 64.55 54756.05 88888.00 2014-06-08 17:50:42.000 159 12491.88 64.58 54756.03 88888.00 2014-06-08 17:50:42.125 159 12491.85 64.60 54756.05 88888.00 2014-06-08 17:50:42.250 159 12491.77 64.58 54756.05 88888.00 2014-06-08 17:50:42.375 159 12491.85 64.60 54756.03 88888.00 2014-06-08 17:50:42.500 159 12491.92 64.60 54756.05 88888.00 2014-06-08 17:50:42.625 159 12491.98 64.62 54756.05 88888.00 2014-06-08 17:50:42.750 159 12491.95 64.65 54756.05 88888.00 2014-06-08 17:50:42.875 159 12491.88 64.67 54756.03 88888.00 2014-06-08 17:50:43.000 159 12491.80 64.67 54756.03 88888.00 2014-06-08 17:50:43.125 159 12491.73 64.65 54756.05 88888.00 2014-06-08 17:50:43.250 159 12491.67 64.67 54756.10 88888.00 2014-06-08 17:50:43.375 159 12491.80 64.75 54756.07 88888.00 2014-06-08 17:50:43.500 159 12491.88 64.78 54756.05 88888.00 2014-06-08 17:50:43.625 159 12491.77 64.75 54756.03 88888.00 2014-06-08 17:50:43.750 159 12491.73 64.78 54756.05 88888.00 2014-06-08 17:50:43.875 159 12491.80 64.78 54756.05 88888.00 2014-06-08 17:50:44.000 159 12491.83 64.78 54756.07 88888.00 2014-06-08 17:50:44.125 159 12491.85 64.80 54756.05 88888.00 2014-06-08 17:50:44.250 159 12491.85 64.85 54756.05 88888.00 2014-06-08 17:50:44.375 159 12491.85 64.88 54756.07 88888.00 2014-06-08 17:50:44.500 159 12491.85 64.88 54756.05 88888.00 2014-06-08 17:50:44.625 159 12491.80 64.88 54756.03 88888.00 2014-06-08 17:50:44.750 159 12491.75 64.88 54756.03 88888.00 2014-06-08 17:50:44.875 159 12491.80 64.88 54756.05 88888.00 2014-06-08 17:50:45.000 159 12491.80 64.95 54756.03 88888.00 2014-06-08 17:50:45.125 159 12492.73 65.00 54757.07 88888.00 2014-06-08 17:50:45.250 159 12492.70 65.00 54757.10 88888.00 2014-06-08 17:50:45.375 159 12492.67 65.03 54757.12 88888.00 2014-06-08 17:50:45.500 159 12492.67 65.08 54757.10 88888.00 2014-06-08 17:50:45.625 159 12492.67 65.05 54757.10 88888.00 2014-06-08 17:50:45.750 159 12492.70 65.10 54757.10 88888.00 2014-06-08 17:50:45.875 159 12492.67 65.15 54757.12 88888.00 2014-06-08 17:50:46.000 159 12492.65 65.15 54757.07 88888.00 2014-06-08 17:50:46.125 159 12491.75 65.05 54756.00 88888.00 2014-06-08 17:50:46.250 159 12491.75 65.05 54755.97 88888.00 2014-06-08 17:50:46.375 159 12491.70 65.10 54756.00 88888.00 2014-06-08 17:50:46.500 159 12491.67 65.12 54756.00 88888.00 2014-06-08 17:50:46.625 159 12491.62 65.12 54756.03 88888.00 2014-06-08 17:50:46.750 159 12491.67 65.12 54756.00 88888.00 2014-06-08 17:50:46.875 159 12491.62 65.15 54755.97 88888.00 2014-06-08 17:50:47.000 159 12491.67 65.15 54755.95 88888.00 2014-06-08 17:50:47.125 159 12491.75 65.17 54756.00 88888.00 2014-06-08 17:50:47.250 159 12491.85 65.17 54755.97 88888.00 2014-06-08 17:50:47.375 159 12491.88 65.22 54756.00 88888.00 2014-06-08 17:50:47.500 159 12491.85 65.25 54756.03 88888.00 2014-06-08 17:50:47.625 159 12491.80 65.25 54756.03 88888.00 2014-06-08 17:50:47.750 159 12491.75 65.28 54756.03 88888.00 2014-06-08 17:50:47.875 159 12491.75 65.33 54756.00 88888.00 2014-06-08 17:50:48.000 159 12491.77 65.35 54756.00 88888.00 2014-06-08 17:50:48.125 159 12491.77 65.35 54756.00 88888.00 2014-06-08 17:50:48.250 159 12491.80 65.33 54756.00 88888.00 2014-06-08 17:50:48.375 159 12491.83 65.35 54755.97 88888.00 2014-06-08 17:50:48.500 159 12491.83 65.38 54755.95 88888.00 2014-06-08 17:50:48.625 159 12491.83 65.40 54755.95 88888.00 2014-06-08 17:50:48.750 159 12491.77 65.45 54755.95 88888.00 2014-06-08 17:50:48.875 159 12491.73 65.45 54755.97 88888.00 2014-06-08 17:50:49.000 159 12491.73 65.45 54755.95 88888.00 2014-06-08 17:50:49.125 159 12491.73 65.45 54755.97 88888.00 2014-06-08 17:50:49.250 159 12491.75 65.45 54756.00 88888.00 2014-06-08 17:50:49.375 159 12491.80 65.50 54755.97 88888.00 2014-06-08 17:50:49.500 159 12491.80 65.55 54756.00 88888.00 2014-06-08 17:50:49.625 159 12491.73 65.55 54755.97 88888.00 2014-06-08 17:50:49.750 159 12491.73 65.53 54755.95 88888.00 2014-06-08 17:50:49.875 159 12491.83 65.55 54755.97 88888.00 2014-06-08 17:50:50.000 159 12491.85 65.55 54755.95 88888.00 2014-06-08 17:50:50.125 159 12491.80 65.60 54755.95 88888.00 2014-06-08 17:50:50.250 159 12491.80 65.60 54755.97 88888.00 2014-06-08 17:50:50.375 159 12491.85 65.60 54755.95 88888.00 2014-06-08 17:50:50.500 159 12491.88 65.60 54755.97 88888.00 2014-06-08 17:50:50.625 159 12491.92 65.60 54755.97 88888.00 2014-06-08 17:50:50.750 159 12491.95 65.65 54755.95 88888.00 2014-06-08 17:50:50.875 159 12491.90 65.65 54755.93 88888.00 2014-06-08 17:50:51.000 159 12491.90 65.65 54755.93 88888.00 2014-06-08 17:50:51.125 159 12491.98 65.70 54755.97 88888.00 2014-06-08 17:50:51.250 159 12491.90 65.70 54755.97 88888.00 2014-06-08 17:50:51.375 159 12491.88 65.72 54755.95 88888.00 2014-06-08 17:50:51.500 159 12491.88 65.75 54755.93 88888.00 2014-06-08 17:50:51.625 159 12491.85 65.75 54755.90 88888.00 2014-06-08 17:50:51.750 159 12491.90 65.78 54755.93 88888.00 2014-06-08 17:50:51.875 159 12491.92 65.78 54755.90 88888.00 2014-06-08 17:50:52.000 159 12491.95 65.78 54755.88 88888.00 2014-06-08 17:50:52.125 159 12491.90 65.75 54755.88 88888.00 2014-06-08 17:50:52.250 159 12491.90 65.80 54755.88 88888.00 2014-06-08 17:50:52.375 159 12491.95 65.85 54755.88 88888.00 2014-06-08 17:50:52.500 159 12491.98 65.85 54755.90 88888.00 2014-06-08 17:50:52.625 159 12491.95 65.85 54755.90 88888.00 2014-06-08 17:50:52.750 159 12491.88 65.88 54755.88 88888.00 2014-06-08 17:50:52.875 159 12491.83 65.90 54755.88 88888.00 2014-06-08 17:50:53.000 159 12491.85 65.92 54755.90 88888.00 2014-06-08 17:50:53.125 159 12491.85 65.92 54755.90 88888.00 2014-06-08 17:50:53.250 159 12491.80 65.90 54755.85 88888.00 2014-06-08 17:50:53.375 159 12491.77 65.92 54755.80 88888.00 2014-06-08 17:50:53.500 159 12491.85 65.95 54755.82 88888.00 2014-06-08 17:50:53.625 159 12491.88 65.95 54755.82 88888.00 2014-06-08 17:50:53.750 159 12491.85 65.95 54755.85 88888.00 2014-06-08 17:50:53.875 159 12491.85 65.97 54755.88 88888.00 2014-06-08 17:50:54.000 159 12491.85 65.95 54755.85 88888.00 2014-06-08 17:50:54.125 159 12491.88 65.97 54755.85 88888.00 2014-06-08 17:50:54.250 159 12491.85 66.03 54755.88 88888.00 2014-06-08 17:50:54.375 159 12491.95 66.05 54755.90 88888.00 2014-06-08 17:50:54.500 159 12491.90 66.05 54755.88 88888.00 2014-06-08 17:50:54.625 159 12491.85 66.05 54755.85 88888.00 2014-06-08 17:50:54.750 159 12491.83 66.08 54755.85 88888.00 2014-06-08 17:50:54.875 159 12491.83 66.08 54755.90 88888.00 2014-06-08 17:50:55.000 159 12491.88 66.10 54755.88 88888.00 2014-06-08 17:50:55.125 159 12491.92 66.10 54755.85 88888.00 2014-06-08 17:50:55.250 159 12491.92 66.10 54755.85 88888.00 2014-06-08 17:50:55.375 159 12491.88 66.10 54755.80 88888.00 2014-06-08 17:50:55.500 159 12491.92 66.12 54755.85 88888.00 2014-06-08 17:50:55.625 159 12491.98 66.12 54755.88 88888.00 2014-06-08 17:50:55.750 159 12491.98 66.15 54755.88 88888.00 2014-06-08 17:50:55.875 159 12491.95 66.15 54755.88 88888.00 2014-06-08 17:50:56.000 159 12491.98 66.17 54755.85 88888.00 2014-06-08 17:50:56.125 159 12492.00 66.20 54755.85 88888.00 2014-06-08 17:50:56.250 159 12491.98 66.20 54755.82 88888.00 2014-06-08 17:50:56.375 159 12491.98 66.25 54755.78 88888.00 2014-06-08 17:50:56.500 159 12491.90 66.20 54755.78 88888.00 2014-06-08 17:50:56.625 159 12491.88 66.22 54755.78 88888.00 2014-06-08 17:50:56.750 159 12491.88 66.25 54755.78 88888.00 2014-06-08 17:50:56.875 159 12491.90 66.25 54755.75 88888.00 2014-06-08 17:50:57.000 159 12491.90 66.25 54755.75 88888.00 2014-06-08 17:50:57.125 159 12491.90 66.25 54755.78 88888.00 2014-06-08 17:50:57.250 159 12491.90 66.25 54755.78 88888.00 2014-06-08 17:50:57.375 159 12491.95 66.28 54755.78 88888.00 2014-06-08 17:50:57.500 159 12491.95 66.28 54755.80 88888.00 2014-06-08 17:50:57.625 159 12491.95 66.28 54755.80 88888.00 2014-06-08 17:50:57.750 159 12491.90 66.30 54755.78 88888.00 2014-06-08 17:50:57.875 159 12491.92 66.33 54755.75 88888.00 2014-06-08 17:50:58.000 159 12491.95 66.30 54755.72 88888.00 2014-06-08 17:50:58.125 159 12492.00 66.33 54755.75 88888.00 2014-06-08 17:50:58.250 159 12492.00 66.33 54755.75 88888.00 2014-06-08 17:50:58.375 159 12492.05 66.35 54755.78 88888.00 2014-06-08 17:50:58.500 159 12492.08 66.35 54755.78 88888.00 2014-06-08 17:50:58.625 159 12492.08 66.35 54755.72 88888.00 2014-06-08 17:50:58.750 159 12492.05 66.35 54755.70 88888.00 2014-06-08 17:50:58.875 159 12492.02 66.38 54755.72 88888.00 2014-06-08 17:50:59.000 159 12492.05 66.35 54755.72 88888.00 2014-06-08 17:50:59.125 159 12492.02 66.40 54755.75 88888.00 2014-06-08 17:50:59.250 159 12492.02 66.42 54755.70 88888.00 2014-06-08 17:50:59.375 159 12492.05 66.40 54755.70 88888.00 2014-06-08 17:50:59.500 159 12492.10 66.40 54755.75 88888.00 2014-06-08 17:50:59.625 159 12492.10 66.42 54755.78 88888.00 2014-06-08 17:50:59.750 159 12492.08 66.47 54755.75 88888.00 2014-06-08 17:50:59.875 159 12492.02 66.45 54755.75 88888.00 2014-06-08 17:51:00.000 159 12492.05 66.47 54755.75 88888.00 2014-06-08 17:51:00.125 159 12492.12 66.47 54755.78 88888.00 2014-06-08 17:51:00.250 159 12492.12 66.47 54755.78 88888.00 2014-06-08 17:51:00.375 159 12492.17 66.50 54755.78 88888.00 2014-06-08 17:51:00.500 159 12492.10 66.47 54755.75 88888.00 2014-06-08 17:51:00.625 159 12492.10 66.50 54755.75 88888.00 2014-06-08 17:51:00.750 159 12492.17 66.53 54755.75 88888.00 2014-06-08 17:51:00.875 159 12492.17 66.53 54755.72 88888.00 2014-06-08 17:51:01.000 159 12492.15 66.53 54755.75 88888.00 2014-06-08 17:51:01.125 159 12492.10 66.50 54755.78 88888.00 2014-06-08 17:51:01.250 159 12492.10 66.53 54755.78 88888.00 2014-06-08 17:51:01.375 159 12492.10 66.55 54755.75 88888.00 2014-06-08 17:51:01.500 159 12492.20 66.58 54755.72 88888.00 2014-06-08 17:51:01.625 159 12492.25 66.62 54755.72 88888.00 2014-06-08 17:51:01.750 159 12492.23 66.62 54755.75 88888.00 2014-06-08 17:51:01.875 159 12492.20 66.60 54755.75 88888.00 2014-06-08 17:51:02.000 159 12492.17 66.60 54755.75 88888.00 2014-06-08 17:51:02.125 159 12492.20 66.60 54755.72 88888.00 2014-06-08 17:51:02.250 159 12492.17 66.60 54755.72 88888.00 2014-06-08 17:51:02.375 159 12492.12 66.62 54755.70 88888.00 2014-06-08 17:51:02.500 159 12492.15 66.60 54755.70 88888.00 2014-06-08 17:51:02.625 159 12492.20 66.60 54755.70 88888.00 2014-06-08 17:51:02.750 159 12492.23 66.65 54755.72 88888.00 2014-06-08 17:51:02.875 159 12492.33 66.67 54755.72 88888.00 2014-06-08 17:51:03.000 159 12492.38 66.65 54755.70 88888.00 2014-06-08 17:51:03.125 159 12492.35 66.62 54755.68 88888.00 2014-06-08 17:51:03.250 159 12492.40 66.65 54755.68 88888.00 2014-06-08 17:51:03.375 159 12492.45 66.67 54755.68 88888.00 2014-06-08 17:51:03.500 159 12492.42 66.72 54755.70 88888.00 2014-06-08 17:51:03.625 159 12492.35 66.72 54755.68 88888.00 2014-06-08 17:51:03.750 159 12492.30 66.75 54755.68 88888.00 2014-06-08 17:51:03.875 159 12492.38 66.72 54755.68 88888.00 2014-06-08 17:51:04.000 159 12492.45 66.72 54755.65 88888.00 2014-06-08 17:51:04.125 159 12492.52 66.75 54755.65 88888.00 2014-06-08 17:51:04.250 159 12492.62 66.80 54755.72 88888.00 2014-06-08 17:51:04.375 159 12492.65 66.80 54755.72 88888.00 2014-06-08 17:51:04.500 159 12492.62 66.80 54755.70 88888.00 2014-06-08 17:51:04.625 159 12492.62 66.78 54755.65 88888.00 2014-06-08 17:51:04.750 159 12492.62 66.78 54755.62 88888.00 2014-06-08 17:51:04.875 159 12492.60 66.80 54755.68 88888.00 2014-06-08 17:51:05.000 159 12492.60 66.80 54755.65 88888.00 2014-06-08 17:51:05.125 159 12492.60 66.83 54755.65 88888.00 2014-06-08 17:51:05.250 159 12492.55 66.80 54755.62 88888.00 2014-06-08 17:51:05.375 159 12492.60 66.78 54755.62 88888.00 2014-06-08 17:51:05.500 159 12492.62 66.78 54755.65 88888.00 2014-06-08 17:51:05.625 159 12492.62 66.80 54755.65 88888.00 2014-06-08 17:51:05.750 159 12492.65 66.85 54755.68 88888.00 2014-06-08 17:51:05.875 159 12492.73 66.90 54755.68 88888.00 2014-06-08 17:51:06.000 159 12492.75 66.88 54755.62 88888.00 2014-06-08 17:51:06.125 159 12492.73 66.88 54755.62 88888.00 2014-06-08 17:51:06.250 159 12492.67 66.85 54755.68 88888.00 2014-06-08 17:51:06.375 159 12492.65 66.90 54755.65 88888.00 2014-06-08 17:51:06.500 159 12492.70 66.90 54755.62 88888.00 2014-06-08 17:51:06.625 159 12492.77 66.90 54755.62 88888.00 2014-06-08 17:51:06.750 159 12492.80 66.90 54755.65 88888.00 2014-06-08 17:51:06.875 159 12492.75 66.92 54755.65 88888.00 2014-06-08 17:51:07.000 159 12492.70 66.92 54755.60 88888.00 2014-06-08 17:51:07.125 159 12492.75 66.90 54755.60 88888.00 2014-06-08 17:51:07.250 159 12492.83 66.92 54755.60 88888.00 2014-06-08 17:51:07.375 159 12492.88 66.97 54755.60 88888.00 2014-06-08 17:51:07.500 159 12492.85 67.00 54755.60 88888.00 2014-06-08 17:51:07.625 159 12492.85 67.00 54755.57 88888.00 2014-06-08 17:51:07.750 159 12492.77 66.97 54755.57 88888.00 2014-06-08 17:51:07.875 159 12492.73 66.97 54755.57 88888.00 2014-06-08 17:51:08.000 159 12492.70 66.97 54755.57 88888.00 2014-06-08 17:51:08.125 159 12492.80 67.03 54755.57 88888.00 2014-06-08 17:51:08.250 159 12492.85 67.03 54755.57 88888.00 2014-06-08 17:51:08.375 159 12492.88 67.05 54755.55 88888.00 2014-06-08 17:51:08.500 159 12492.83 67.05 54755.53 88888.00 2014-06-08 17:51:08.625 159 12492.85 67.05 54755.53 88888.00 2014-06-08 17:51:08.750 159 12492.88 67.08 54755.53 88888.00 2014-06-08 17:51:08.875 159 12492.80 67.12 54755.50 88888.00 2014-06-08 17:51:09.000 159 12492.83 67.12 54755.50 88888.00 2014-06-08 17:51:09.125 159 12492.88 67.15 54755.55 88888.00 2014-06-08 17:51:09.250 159 12492.90 67.15 54755.55 88888.00 2014-06-08 17:51:09.375 159 12492.88 67.15 54755.53 88888.00 2014-06-08 17:51:09.500 159 12492.90 67.12 54755.53 88888.00 2014-06-08 17:51:09.625 159 12492.92 67.15 54755.53 88888.00 2014-06-08 17:51:09.750 159 12493.00 67.15 54755.53 88888.00 2014-06-08 17:51:09.875 159 12493.05 67.17 54755.47 88888.00 2014-06-08 17:51:10.000 159 12493.02 67.17 54755.47 88888.00 2014-06-08 17:51:10.125 159 12493.05 67.17 54755.47 88888.00 2014-06-08 17:51:10.250 159 12493.05 67.17 54755.50 88888.00 2014-06-08 17:51:10.375 159 12493.08 67.20 54755.50 88888.00 2014-06-08 17:51:10.500 159 12493.10 67.25 54755.47 88888.00 2014-06-08 17:51:10.625 159 12493.00 67.22 54755.47 88888.00 2014-06-08 17:51:10.750 159 12493.00 67.25 54755.47 88888.00 2014-06-08 17:51:10.875 159 12493.08 67.22 54755.47 88888.00 2014-06-08 17:51:11.000 159 12493.02 67.22 54755.47 88888.00 2014-06-08 17:51:11.125 159 12493.08 67.25 54755.47 88888.00 2014-06-08 17:51:11.250 159 12493.10 67.28 54755.50 88888.00 2014-06-08 17:51:11.375 159 12493.15 67.25 54755.47 88888.00 2014-06-08 17:51:11.500 159 12493.17 67.28 54755.45 88888.00 2014-06-08 17:51:11.625 159 12493.20 67.30 54755.47 88888.00 2014-06-08 17:51:11.750 159 12493.17 67.30 54755.47 88888.00 2014-06-08 17:51:11.875 159 12493.08 67.30 54755.47 88888.00 2014-06-08 17:51:12.000 159 12493.10 67.30 54755.47 88888.00 2014-06-08 17:51:12.125 159 12493.20 67.33 54755.47 88888.00 2014-06-08 17:51:12.250 159 12493.15 67.33 54755.45 88888.00 2014-06-08 17:51:12.375 159 12493.15 67.35 54755.50 88888.00 2014-06-08 17:51:12.500 159 12493.20 67.40 54755.50 88888.00 2014-06-08 17:51:12.625 159 12493.25 67.40 54755.50 88888.00 2014-06-08 17:51:12.750 159 12493.30 67.42 54755.50 88888.00 2014-06-08 17:51:12.875 159 12493.38 67.45 54755.50 88888.00 2014-06-08 17:51:13.000 159 12493.30 67.42 54755.45 88888.00 2014-06-08 17:51:13.125 159 12493.23 67.45 54755.43 88888.00 2014-06-08 17:51:13.250 159 12493.20 67.47 54755.45 88888.00 2014-06-08 17:51:13.375 159 12493.23 67.50 54755.47 88888.00 2014-06-08 17:51:13.500 159 12493.25 67.50 54755.50 88888.00 2014-06-08 17:51:13.625 159 12493.27 67.53 54755.47 88888.00 2014-06-08 17:51:13.750 159 12493.25 67.53 54755.45 88888.00 2014-06-08 17:51:13.875 159 12493.27 67.53 54755.47 88888.00 2014-06-08 17:51:14.000 159 12493.20 67.53 54755.45 88888.00 2014-06-08 17:51:14.125 159 12493.17 67.55 54755.47 88888.00 2014-06-08 17:51:14.250 159 12493.15 67.58 54755.47 88888.00 2014-06-08 17:51:14.375 159 12493.20 67.58 54755.47 88888.00 2014-06-08 17:51:14.500 159 12493.23 67.60 54755.50 88888.00 2014-06-08 17:51:14.625 159 12493.30 67.62 54755.50 88888.00 2014-06-08 17:51:14.750 159 12493.33 67.65 54755.47 88888.00 2014-06-08 17:51:14.875 159 12493.30 67.67 54755.47 88888.00 2014-06-08 17:51:15.000 159 12493.27 67.65 54755.47 88888.00 2014-06-08 17:51:15.125 159 12493.25 67.67 54755.47 88888.00 2014-06-08 17:51:15.250 159 12493.23 67.62 54755.47 88888.00 2014-06-08 17:51:15.375 159 12493.25 67.65 54755.47 88888.00 2014-06-08 17:51:15.500 159 12493.27 67.67 54755.50 88888.00 2014-06-08 17:51:15.625 159 12493.35 67.72 54755.50 88888.00 2014-06-08 17:51:15.750 159 12493.27 67.70 54755.47 88888.00 2014-06-08 17:51:15.875 159 12493.27 67.72 54755.47 88888.00 2014-06-08 17:51:16.000 159 12493.33 67.72 54755.47 88888.00 2014-06-08 17:51:16.125 159 12493.38 67.78 54755.50 88888.00 2014-06-08 17:51:16.250 159 12493.33 67.78 54755.50 88888.00 2014-06-08 17:51:16.375 159 12493.30 67.78 54755.47 88888.00 2014-06-08 17:51:16.500 159 12493.33 67.75 54755.47 88888.00 2014-06-08 17:51:16.625 159 12493.38 67.78 54755.50 88888.00 2014-06-08 17:51:16.750 159 12493.35 67.80 54755.50 88888.00 2014-06-08 17:51:16.875 159 12493.38 67.83 54755.50 88888.00 2014-06-08 17:51:17.000 159 12493.40 67.88 54755.47 88888.00 2014-06-08 17:51:17.125 159 12493.40 67.88 54755.45 88888.00 2014-06-08 17:51:17.250 159 12493.40 67.88 54755.47 88888.00 2014-06-08 17:51:17.375 159 12493.50 67.85 54755.43 88888.00 2014-06-08 17:51:17.500 159 12493.48 67.85 54755.45 88888.00 2014-06-08 17:51:17.625 159 12493.48 67.88 54755.47 88888.00 2014-06-08 17:51:17.750 159 12493.52 67.92 54755.47 88888.00 2014-06-08 17:51:17.875 159 12493.52 67.92 54755.50 88888.00 2014-06-08 17:51:18.000 159 12493.45 67.92 54755.47 88888.00 2014-06-08 17:51:18.125 159 12493.38 67.92 54755.45 88888.00 2014-06-08 17:51:18.250 159 12493.35 67.92 54755.45 88888.00 2014-06-08 17:51:18.375 159 12493.42 67.92 54755.45 88888.00 2014-06-08 17:51:18.500 159 12493.42 67.97 54755.43 88888.00 2014-06-08 17:51:18.625 159 12493.40 67.97 54755.47 88888.00 2014-06-08 17:51:18.750 159 12493.38 67.97 54755.45 88888.00 2014-06-08 17:51:18.875 159 12493.35 67.97 54755.45 88888.00 2014-06-08 17:51:19.000 159 12493.38 68.00 54755.43 88888.00 2014-06-08 17:51:19.125 159 12493.33 68.00 54755.47 88888.00 2014-06-08 17:51:19.250 159 12493.38 68.00 54755.45 88888.00 2014-06-08 17:51:19.375 159 12493.45 68.03 54755.47 88888.00 2014-06-08 17:51:19.500 159 12493.50 68.03 54755.47 88888.00 2014-06-08 17:51:19.625 159 12493.48 68.03 54755.45 88888.00 2014-06-08 17:51:19.750 159 12493.42 68.05 54755.50 88888.00 2014-06-08 17:51:19.875 159 12493.42 68.08 54755.47 88888.00 2014-06-08 17:51:20.000 159 12493.35 68.10 54755.47 88888.00 2014-06-08 17:51:20.125 159 12493.35 68.12 54755.45 88888.00 2014-06-08 17:51:20.250 159 12493.38 68.12 54755.50 88888.00 2014-06-08 17:51:20.375 159 12493.48 68.15 54755.50 88888.00 2014-06-08 17:51:20.500 159 12493.50 68.17 54755.50 88888.00 2014-06-08 17:51:20.625 159 12493.48 68.17 54755.47 88888.00 2014-06-08 17:51:20.750 159 12493.52 68.17 54755.47 88888.00 2014-06-08 17:51:20.875 159 12493.55 68.17 54755.50 88888.00 2014-06-08 17:51:21.000 159 12493.52 68.22 54755.47 88888.00 2014-06-08 17:51:21.125 159 12493.50 68.25 54755.50 88888.00 2014-06-08 17:51:21.250 159 12493.50 68.22 54755.47 88888.00 2014-06-08 17:51:21.375 159 12493.42 68.22 54755.45 88888.00 2014-06-08 17:51:21.500 159 12493.38 68.25 54755.45 88888.00 2014-06-08 17:51:21.625 159 12493.38 68.28 54755.47 88888.00 2014-06-08 17:51:21.750 159 12493.40 68.33 54755.50 88888.00 2014-06-08 17:51:21.875 159 12493.42 68.30 54755.50 88888.00 2014-06-08 17:51:22.000 159 12493.48 68.30 54755.47 88888.00 2014-06-08 17:51:22.125 159 12493.50 68.30 54755.47 88888.00 2014-06-08 17:51:22.250 159 12493.50 68.33 54755.53 88888.00 2014-06-08 17:51:22.375 159 12493.52 68.35 54755.53 88888.00 2014-06-08 17:51:22.500 159 12493.52 68.35 54755.50 88888.00 2014-06-08 17:51:22.625 159 12493.48 68.35 54755.50 88888.00 2014-06-08 17:51:22.750 159 12493.48 68.40 54755.50 88888.00 2014-06-08 17:51:22.875 159 12493.42 68.40 54755.50 88888.00 2014-06-08 17:51:23.000 159 12493.45 68.42 54755.50 88888.00 2014-06-08 17:51:23.125 159 12493.52 68.42 54755.50 88888.00 2014-06-08 17:51:23.250 159 12493.50 68.42 54755.47 88888.00 2014-06-08 17:51:23.375 159 12493.55 68.42 54755.50 88888.00 2014-06-08 17:51:23.500 159 12493.55 68.45 54755.47 88888.00 2014-06-08 17:51:23.625 159 12493.55 68.47 54755.47 88888.00 2014-06-08 17:51:23.750 159 12493.60 68.47 54755.50 88888.00 2014-06-08 17:51:23.875 159 12493.60 68.53 54755.50 88888.00 2014-06-08 17:51:24.000 159 12493.58 68.50 54755.50 88888.00 2014-06-08 17:51:24.125 159 12493.60 68.50 54755.47 88888.00 2014-06-08 17:51:24.250 159 12493.58 68.53 54755.50 88888.00 2014-06-08 17:51:24.375 159 12493.58 68.55 54755.50 88888.00 2014-06-08 17:51:24.500 159 12493.55 68.55 54755.50 88888.00 2014-06-08 17:51:24.625 159 12493.52 68.55 54755.50 88888.00 2014-06-08 17:51:24.750 159 12493.55 68.55 54755.47 88888.00 2014-06-08 17:51:24.875 159 12493.58 68.58 54755.45 88888.00 2014-06-08 17:51:25.000 159 12493.52 68.60 54755.43 88888.00 2014-06-08 17:51:25.125 159 12493.55 68.60 54755.45 88888.00 2014-06-08 17:51:25.250 159 12493.58 68.60 54755.45 88888.00 2014-06-08 17:51:25.375 159 12493.65 68.62 54755.45 88888.00 2014-06-08 17:51:25.500 159 12493.58 68.65 54755.45 88888.00 2014-06-08 17:51:25.625 159 12493.55 68.67 54755.45 88888.00 2014-06-08 17:51:25.750 159 12493.55 68.70 54755.43 88888.00 2014-06-08 17:51:25.875 159 12493.58 68.70 54755.43 88888.00 2014-06-08 17:51:26.000 159 12493.70 68.72 54755.43 88888.00 2014-06-08 17:51:26.125 159 12493.73 68.75 54755.43 88888.00 2014-06-08 17:51:26.250 159 12493.65 68.75 54755.43 88888.00 2014-06-08 17:51:26.375 159 12493.58 68.75 54755.43 88888.00 2014-06-08 17:51:26.500 159 12493.60 68.78 54755.43 88888.00 2014-06-08 17:51:26.625 159 12493.65 68.80 54755.43 88888.00 2014-06-08 17:51:26.750 159 12493.70 68.83 54755.43 88888.00 2014-06-08 17:51:26.875 159 12493.67 68.80 54755.43 88888.00 2014-06-08 17:51:27.000 159 12493.65 68.83 54755.40 88888.00 2014-06-08 17:51:27.125 159 12493.73 68.85 54755.45 88888.00 2014-06-08 17:51:27.250 159 12493.73 68.85 54755.47 88888.00 2014-06-08 17:51:27.375 159 12493.77 68.85 54755.45 88888.00 2014-06-08 17:51:27.500 159 12493.73 68.88 54755.47 88888.00 2014-06-08 17:51:27.625 159 12493.73 68.88 54755.45 88888.00 2014-06-08 17:51:27.750 159 12493.73 68.90 54755.45 88888.00 2014-06-08 17:51:27.875 159 12493.75 68.92 54755.47 88888.00 2014-06-08 17:51:28.000 159 12493.75 68.90 54755.45 88888.00 2014-06-08 17:51:28.125 159 12493.77 68.95 54755.45 88888.00 2014-06-08 17:51:28.250 159 12493.73 68.92 54755.43 88888.00 2014-06-08 17:51:28.375 159 12493.77 69.00 54755.43 88888.00 2014-06-08 17:51:28.500 159 12493.75 69.03 54755.43 88888.00 2014-06-08 17:51:28.625 159 12493.73 69.00 54755.43 88888.00 2014-06-08 17:51:28.750 159 12493.77 69.03 54755.45 88888.00 2014-06-08 17:51:28.875 159 12493.90 69.05 54755.45 88888.00 2014-06-08 17:51:29.000 159 12493.90 69.05 54755.45 88888.00 2014-06-08 17:51:29.125 159 12493.83 69.05 54755.45 88888.00 2014-06-08 17:51:29.250 159 12493.77 69.05 54755.45 88888.00 2014-06-08 17:51:29.375 159 12493.88 69.10 54755.47 88888.00 2014-06-08 17:51:29.500 159 12493.90 69.15 54755.45 88888.00 2014-06-08 17:51:29.625 159 12493.95 69.17 54755.43 88888.00 2014-06-08 17:51:29.750 159 12493.95 69.17 54755.43 88888.00 2014-06-08 17:51:29.875 159 12493.83 69.17 54755.38 88888.00 2014-06-08 17:51:30.000 159 12493.88 69.17 54755.43 88888.00 2014-06-08 17:51:30.125 159 12493.98 69.22 54755.40 88888.00 2014-06-08 17:51:30.250 159 12493.98 69.22 54755.40 88888.00 2014-06-08 17:51:30.375 159 12494.02 69.25 54755.43 88888.00 2014-06-08 17:51:30.500 159 12494.10 69.28 54755.43 88888.00 2014-06-08 17:51:30.625 159 12494.08 69.30 54755.38 88888.00 2014-06-08 17:51:30.750 159 12494.05 69.30 54755.38 88888.00 2014-06-08 17:51:30.875 159 12494.02 69.30 54755.38 88888.00 2014-06-08 17:51:31.000 159 12493.95 69.33 54755.38 88888.00 2014-06-08 17:51:31.125 159 12493.95 69.35 54755.38 88888.00 2014-06-08 17:51:31.250 159 12493.98 69.35 54755.40 88888.00 2014-06-08 17:51:31.375 159 12494.05 69.38 54755.40 88888.00 2014-06-08 17:51:31.500 159 12494.08 69.40 54755.40 88888.00 2014-06-08 17:51:31.625 159 12494.02 69.40 54755.38 88888.00 2014-06-08 17:51:31.750 159 12494.00 69.40 54755.38 88888.00 2014-06-08 17:51:31.875 159 12494.08 69.42 54755.38 88888.00 2014-06-08 17:51:32.000 159 12494.12 69.42 54755.38 88888.00 2014-06-08 17:51:32.125 159 12494.10 69.42 54755.40 88888.00 2014-06-08 17:51:32.250 159 12494.02 69.42 54755.38 88888.00 2014-06-08 17:51:32.375 159 12494.00 69.45 54755.38 88888.00 2014-06-08 17:51:32.500 159 12494.08 69.45 54755.38 88888.00 2014-06-08 17:51:32.625 159 12494.10 69.47 54755.38 88888.00 2014-06-08 17:51:32.750 159 12494.12 69.50 54755.35 88888.00 2014-06-08 17:51:32.875 159 12494.10 69.53 54755.35 88888.00 2014-06-08 17:51:33.000 159 12494.05 69.55 54755.35 88888.00 2014-06-08 17:51:33.125 159 12494.00 69.58 54755.35 88888.00 2014-06-08 17:51:33.250 159 12494.08 69.60 54755.43 88888.00 2014-06-08 17:51:33.375 159 12494.08 69.60 54755.38 88888.00 2014-06-08 17:51:33.500 159 12494.12 69.58 54755.35 88888.00 2014-06-08 17:51:33.625 159 12494.20 69.62 54755.38 88888.00 2014-06-08 17:51:33.750 159 12494.25 69.65 54755.38 88888.00 2014-06-08 17:51:33.875 159 12494.23 69.62 54755.38 88888.00 2014-06-08 17:51:34.000 159 12494.17 69.62 54755.38 88888.00 2014-06-08 17:51:34.125 159 12494.23 69.65 54755.38 88888.00 2014-06-08 17:51:34.250 159 12494.15 69.65 54755.38 88888.00 2014-06-08 17:51:34.375 159 12494.12 69.67 54755.35 88888.00 2014-06-08 17:51:34.500 159 12494.08 69.65 54755.35 88888.00 2014-06-08 17:51:34.625 159 12494.17 69.70 54755.35 88888.00 2014-06-08 17:51:34.750 159 12494.25 69.72 54755.35 88888.00 2014-06-08 17:51:34.875 159 12494.23 69.70 54755.38 88888.00 2014-06-08 17:51:35.000 159 12494.20 69.70 54755.35 88888.00 2014-06-08 17:51:35.125 159 12494.25 69.72 54755.32 88888.00 2014-06-08 17:51:35.250 159 12494.23 69.78 54755.38 88888.00 2014-06-08 17:51:35.375 159 12494.30 69.80 54755.38 88888.00 2014-06-08 17:51:35.500 159 12494.20 69.83 54755.38 88888.00 2014-06-08 17:51:35.625 159 12494.15 69.83 54755.35 88888.00 2014-06-08 17:51:35.750 159 12494.23 69.85 54755.35 88888.00 2014-06-08 17:51:35.875 159 12494.35 69.85 54755.38 88888.00 2014-06-08 17:51:36.000 159 12494.35 69.83 54755.35 88888.00 2014-06-08 17:51:36.125 159 12494.33 69.85 54755.38 88888.00 2014-06-08 17:51:36.250 159 12494.27 69.88 54755.40 88888.00 2014-06-08 17:51:36.375 159 12494.27 69.88 54755.35 88888.00 2014-06-08 17:51:36.500 159 12494.27 69.90 54755.38 88888.00 2014-06-08 17:51:36.625 159 12494.33 69.88 54755.35 88888.00 2014-06-08 17:51:36.750 159 12494.35 69.90 54755.35 88888.00 2014-06-08 17:51:36.875 159 12494.30 69.92 54755.35 88888.00 2014-06-08 17:51:37.000 159 12494.27 69.90 54755.35 88888.00 2014-06-08 17:51:37.125 159 12494.25 69.90 54755.35 88888.00 2014-06-08 17:51:37.250 159 12494.25 69.92 54755.38 88888.00 2014-06-08 17:51:37.375 159 12494.30 69.92 54755.38 88888.00 2014-06-08 17:51:37.500 159 12494.30 69.97 54755.35 88888.00 2014-06-08 17:51:37.625 159 12494.20 69.92 54755.32 88888.00 2014-06-08 17:51:37.750 159 12494.17 69.92 54755.32 88888.00 2014-06-08 17:51:37.875 159 12494.23 69.97 54755.35 88888.00 2014-06-08 17:51:38.000 159 12494.27 70.00 54755.38 88888.00 2014-06-08 17:51:38.125 159 12494.33 70.03 54755.38 88888.00 2014-06-08 17:51:38.250 159 12494.33 70.05 54755.35 88888.00 2014-06-08 17:51:38.375 159 12494.33 70.05 54755.32 88888.00 2014-06-08 17:51:38.500 159 12494.35 70.03 54755.35 88888.00 2014-06-08 17:51:38.625 159 12494.35 70.03 54755.38 88888.00 2014-06-08 17:51:38.750 159 12494.35 70.03 54755.35 88888.00 2014-06-08 17:51:38.875 159 12494.35 70.08 54755.35 88888.00 2014-06-08 17:51:39.000 159 12494.33 70.05 54755.32 88888.00 2014-06-08 17:51:39.125 159 12494.35 70.05 54755.32 88888.00 2014-06-08 17:51:39.250 159 12494.33 70.08 54755.32 88888.00 2014-06-08 17:51:39.375 159 12494.33 70.08 54755.32 88888.00 2014-06-08 17:51:39.500 159 12494.35 70.08 54755.30 88888.00 2014-06-08 17:51:39.625 159 12494.38 70.08 54755.30 88888.00 2014-06-08 17:51:39.750 159 12494.38 70.10 54755.30 88888.00 2014-06-08 17:51:39.875 159 12494.35 70.10 54755.30 88888.00 2014-06-08 17:51:40.000 159 12494.38 70.12 54755.30 88888.00 2014-06-08 17:51:40.125 159 12494.48 70.12 54755.28 88888.00 2014-06-08 17:51:40.250 159 12494.50 70.10 54755.30 88888.00 2014-06-08 17:51:40.375 159 12494.42 70.15 54755.30 88888.00 2014-06-08 17:51:40.500 159 12494.42 70.12 54755.32 88888.00 2014-06-08 17:51:40.625 159 12494.52 70.15 54755.32 88888.00 2014-06-08 17:51:40.750 159 12494.50 70.15 54755.35 88888.00 2014-06-08 17:51:40.875 159 12494.48 70.12 54755.32 88888.00 2014-06-08 17:51:41.000 159 12494.55 70.12 54755.30 88888.00 2014-06-08 17:51:41.125 159 12494.60 70.17 54755.32 88888.00 2014-06-08 17:51:41.250 159 12494.60 70.15 54755.35 88888.00 2014-06-08 17:51:41.375 159 12494.58 70.15 54755.35 88888.00 2014-06-08 17:51:41.500 159 12494.55 70.17 54755.35 88888.00 2014-06-08 17:51:41.625 159 12494.55 70.15 54755.32 88888.00 2014-06-08 17:51:41.750 159 12494.60 70.17 54755.32 88888.00 2014-06-08 17:51:41.875 159 12494.60 70.20 54755.35 88888.00 2014-06-08 17:51:42.000 159 12494.55 70.17 54755.38 88888.00 2014-06-08 17:51:42.125 159 12494.60 70.17 54755.35 88888.00 2014-06-08 17:51:42.250 159 12494.62 70.17 54755.38 88888.00 2014-06-08 17:51:42.375 159 12494.65 70.22 54755.35 88888.00 2014-06-08 17:51:42.500 159 12494.73 70.20 54755.30 88888.00 2014-06-08 17:51:42.625 159 12494.70 70.20 54755.32 88888.00 2014-06-08 17:51:42.750 159 12494.73 70.22 54755.32 88888.00 2014-06-08 17:51:42.875 159 12494.75 70.20 54755.35 88888.00 2014-06-08 17:51:43.000 159 12494.70 70.17 54755.32 88888.00 2014-06-08 17:51:43.125 159 12494.70 70.20 54755.30 88888.00 2014-06-08 17:51:43.250 159 12494.70 70.20 54755.30 88888.00 2014-06-08 17:51:43.375 159 12494.73 70.20 54755.32 88888.00 2014-06-08 17:51:43.500 159 12494.73 70.20 54755.32 88888.00 2014-06-08 17:51:43.625 159 12494.70 70.22 54755.32 88888.00 2014-06-08 17:51:43.750 159 12494.70 70.22 54755.38 88888.00 2014-06-08 17:51:43.875 159 12494.80 70.22 54755.35 88888.00 2014-06-08 17:51:44.000 159 12494.83 70.20 54755.32 88888.00 2014-06-08 17:51:44.125 159 12494.85 70.20 54755.35 88888.00 2014-06-08 17:51:44.250 159 12494.80 70.22 54755.38 88888.00 2014-06-08 17:51:44.375 159 12494.80 70.25 54755.38 88888.00 2014-06-08 17:51:44.500 159 12494.80 70.25 54755.35 88888.00 2014-06-08 17:51:44.625 159 12494.83 70.25 54755.38 88888.00 2014-06-08 17:51:44.750 159 12494.80 70.25 54755.38 88888.00 2014-06-08 17:51:44.875 159 12494.85 70.25 54755.38 88888.00 2014-06-08 17:51:45.000 159 12494.92 70.25 54755.35 88888.00 2014-06-08 17:51:45.125 159 12494.95 70.25 54755.35 88888.00 2014-06-08 17:51:45.250 159 12494.88 70.22 54755.35 88888.00 2014-06-08 17:51:45.375 159 12494.90 70.25 54755.32 88888.00 2014-06-08 17:51:45.500 159 12494.90 70.30 54755.30 88888.00 2014-06-08 17:51:45.625 159 12494.92 70.33 54755.35 88888.00 2014-06-08 17:51:45.750 159 12494.95 70.28 54755.32 88888.00 2014-06-08 17:51:45.875 159 12494.95 70.28 54755.30 88888.00 2014-06-08 17:51:46.000 159 12494.98 70.30 54755.32 88888.00 2014-06-08 17:51:46.125 159 12494.98 70.30 54755.35 88888.00 2014-06-08 17:51:46.250 159 12495.00 70.30 54755.35 88888.00 2014-06-08 17:51:46.375 159 12495.10 70.30 54755.35 88888.00 2014-06-08 17:51:46.500 159 12495.08 70.30 54755.30 88888.00 2014-06-08 17:51:46.625 159 12495.05 70.30 54755.35 88888.00 2014-06-08 17:51:46.750 159 12495.10 70.33 54755.35 88888.00 2014-06-08 17:51:46.875 159 12495.12 70.35 54755.35 88888.00 2014-06-08 17:51:47.000 159 12495.10 70.35 54755.32 88888.00 2014-06-08 17:51:47.125 159 12495.12 70.35 54755.38 88888.00 2014-06-08 17:51:47.250 159 12495.08 70.33 54755.38 88888.00 2014-06-08 17:51:47.375 159 12495.08 70.33 54755.35 88888.00 2014-06-08 17:51:47.500 159 12495.15 70.33 54755.35 88888.00 2014-06-08 17:51:47.625 159 12495.17 70.38 54755.38 88888.00 2014-06-08 17:51:47.750 159 12495.15 70.40 54755.38 88888.00 2014-06-08 17:51:47.875 159 12495.17 70.40 54755.38 88888.00 2014-06-08 17:51:48.000 159 12495.17 70.40 54755.38 88888.00 2014-06-08 17:51:48.125 159 12495.10 70.40 54755.35 88888.00 2014-06-08 17:51:48.250 159 12495.08 70.42 54755.43 88888.00 2014-06-08 17:51:48.375 159 12495.15 70.42 54755.40 88888.00 2014-06-08 17:51:48.500 159 12495.20 70.42 54755.40 88888.00 2014-06-08 17:51:48.625 159 12495.23 70.42 54755.38 88888.00 2014-06-08 17:51:48.750 159 12495.25 70.45 54755.35 88888.00 2014-06-08 17:51:48.875 159 12495.27 70.45 54755.35 88888.00 2014-06-08 17:51:49.000 159 12495.23 70.47 54755.35 88888.00 2014-06-08 17:51:49.125 159 12495.17 70.47 54755.35 88888.00 2014-06-08 17:51:49.250 159 12495.20 70.47 54755.38 88888.00 2014-06-08 17:51:49.375 159 12495.25 70.47 54755.38 88888.00 2014-06-08 17:51:49.500 159 12495.20 70.50 54755.35 88888.00 2014-06-08 17:51:49.625 159 12495.23 70.53 54755.40 88888.00 2014-06-08 17:51:49.750 159 12495.30 70.53 54755.40 88888.00 2014-06-08 17:51:49.875 159 12495.33 70.55 54755.38 88888.00 2014-06-08 17:51:50.000 159 12495.35 70.55 54755.38 88888.00 2014-06-08 17:51:50.125 159 12495.33 70.58 54755.38 88888.00 2014-06-08 17:51:50.250 159 12495.33 70.58 54755.35 88888.00 2014-06-08 17:51:50.375 159 12495.38 70.60 54755.38 88888.00 2014-06-08 17:51:50.500 159 12495.30 70.60 54755.38 88888.00 2014-06-08 17:51:50.625 159 12495.30 70.62 54755.40 88888.00 2014-06-08 17:51:50.750 159 12495.33 70.62 54755.38 88888.00 2014-06-08 17:51:50.875 159 12495.35 70.65 54755.38 88888.00 2014-06-08 17:51:51.000 159 12495.38 70.60 54755.32 88888.00 2014-06-08 17:51:51.125 159 12495.42 70.60 54755.35 88888.00 2014-06-08 17:51:51.250 159 12495.48 70.62 54755.38 88888.00 2014-06-08 17:51:51.375 159 12495.52 70.67 54755.35 88888.00 2014-06-08 17:51:51.500 159 12495.52 70.70 54755.35 88888.00 2014-06-08 17:51:51.625 159 12495.55 70.72 54755.40 88888.00 2014-06-08 17:51:51.750 159 12495.52 70.78 54755.38 88888.00 2014-06-08 17:51:51.875 159 12495.50 70.78 54755.38 88888.00 2014-06-08 17:51:52.000 159 12495.55 70.78 54755.35 88888.00 2014-06-08 17:51:52.125 159 12495.60 70.78 54755.35 88888.00 2014-06-08 17:51:52.250 159 12495.60 70.80 54755.38 88888.00 2014-06-08 17:51:52.375 159 12495.67 70.83 54755.38 88888.00 2014-06-08 17:51:52.500 159 12495.60 70.90 54755.38 88888.00 2014-06-08 17:51:52.625 159 12495.50 70.90 54755.38 88888.00 2014-06-08 17:51:52.750 159 12495.45 70.88 54755.38 88888.00 2014-06-08 17:51:52.875 159 12495.50 70.88 54755.38 88888.00 2014-06-08 17:51:53.000 159 12495.55 70.90 54755.38 88888.00 2014-06-08 17:51:53.125 159 12495.52 70.92 54755.38 88888.00 2014-06-08 17:51:53.250 159 12495.48 70.92 54755.40 88888.00 2014-06-08 17:51:53.375 159 12495.52 70.97 54755.40 88888.00 2014-06-08 17:51:53.500 159 12495.58 71.00 54755.40 88888.00 2014-06-08 17:51:53.625 159 12495.58 70.95 54755.35 88888.00 2014-06-08 17:51:53.750 159 12495.55 71.00 54755.38 88888.00 2014-06-08 17:51:53.875 159 12495.55 71.03 54755.38 88888.00 2014-06-08 17:51:54.000 159 12495.55 71.03 54755.35 88888.00 2014-06-08 17:51:54.125 159 12495.50 71.08 54755.38 88888.00 2014-06-08 17:51:54.250 159 12495.45 71.08 54755.38 88888.00 2014-06-08 17:51:54.375 159 12495.48 71.10 54755.40 88888.00 2014-06-08 17:51:54.500 159 12495.52 71.12 54755.40 88888.00 2014-06-08 17:51:54.625 159 12495.50 71.12 54755.43 88888.00 2014-06-08 17:51:54.750 159 12495.45 71.12 54755.43 88888.00 2014-06-08 17:51:54.875 159 12495.45 71.12 54755.40 88888.00 2014-06-08 17:51:55.000 159 12495.48 71.15 54755.40 88888.00 2014-06-08 17:51:55.125 159 12495.50 71.17 54755.43 88888.00 2014-06-08 17:51:55.250 159 12495.40 71.20 54755.43 88888.00 2014-06-08 17:51:55.375 159 12495.40 71.20 54755.43 88888.00 2014-06-08 17:51:55.500 159 12495.40 71.20 54755.40 88888.00 2014-06-08 17:51:55.625 159 12495.35 71.22 54755.43 88888.00 2014-06-08 17:51:55.750 159 12495.38 71.25 54755.43 88888.00 2014-06-08 17:51:55.875 159 12495.42 71.28 54755.43 88888.00 2014-06-08 17:51:56.000 159 12495.42 71.28 54755.45 88888.00 2014-06-08 17:51:56.125 159 12495.40 71.30 54755.45 88888.00 2014-06-08 17:51:56.250 159 12495.35 71.33 54755.47 88888.00 2014-06-08 17:51:56.375 159 12495.38 71.38 54755.47 88888.00 2014-06-08 17:51:56.500 159 12495.45 71.33 54755.45 88888.00 2014-06-08 17:51:56.625 159 12495.45 71.33 54755.45 88888.00 2014-06-08 17:51:56.750 159 12495.48 71.35 54755.45 88888.00 2014-06-08 17:51:56.875 159 12495.42 71.35 54755.45 88888.00 2014-06-08 17:51:57.000 159 12495.40 71.38 54755.45 88888.00 2014-06-08 17:51:57.125 159 12495.38 71.40 54755.45 88888.00 2014-06-08 17:51:57.250 159 12495.30 71.40 54755.45 88888.00 2014-06-08 17:51:57.375 159 12495.30 71.42 54755.47 88888.00 2014-06-08 17:51:57.500 159 12495.35 71.42 54755.50 88888.00 2014-06-08 17:51:57.625 159 12495.38 71.47 54755.53 88888.00 2014-06-08 17:51:57.750 159 12495.40 71.47 54755.53 88888.00 2014-06-08 17:51:57.875 159 12495.40 71.53 54755.53 88888.00 2014-06-08 17:51:58.000 159 12495.40 71.50 54755.47 88888.00 2014-06-08 17:51:58.125 159 12495.40 71.50 54755.47 88888.00 2014-06-08 17:51:58.250 159 12495.35 71.55 54755.50 88888.00 2014-06-08 17:51:58.375 159 12495.35 71.55 54755.53 88888.00 2014-06-08 17:51:58.500 159 12495.33 71.58 54755.53 88888.00 2014-06-08 17:51:58.625 159 12495.30 71.60 54755.55 88888.00 2014-06-08 17:51:58.750 159 12495.23 71.58 54755.53 88888.00 2014-06-08 17:51:58.875 159 12495.23 71.58 54755.53 88888.00 2014-06-08 17:51:59.000 159 12495.27 71.60 54755.53 88888.00 2014-06-08 17:51:59.125 159 12495.33 71.65 54755.55 88888.00 2014-06-08 17:51:59.250 159 12495.30 71.65 54755.55 88888.00 2014-06-08 17:51:59.375 159 12495.27 71.67 54755.53 88888.00 2014-06-08 17:51:59.500 159 12495.27 71.65 54755.50 88888.00 2014-06-08 17:51:59.625 159 12495.27 71.67 54755.55 88888.00 2014-06-08 17:51:59.750 159 12495.27 71.75 54755.60 88888.00 2014-06-08 17:51:59.875 159 12495.33 71.78 54755.60 88888.00 2014-06-08 17:52:00.000 159 12495.33 71.75 54755.55 88888.00 2014-06-08 17:52:00.125 159 12495.20 71.75 54755.55 88888.00 2014-06-08 17:52:00.250 159 12495.12 71.75 54755.55 88888.00 2014-06-08 17:52:00.375 159 12495.15 71.78 54755.55 88888.00 2014-06-08 17:52:00.500 159 12495.17 71.80 54755.57 88888.00 2014-06-08 17:52:00.625 159 12495.23 71.85 54755.60 88888.00 2014-06-08 17:52:00.750 159 12495.20 71.83 54755.62 88888.00 2014-06-08 17:52:00.875 159 12495.15 71.85 54755.62 88888.00 2014-06-08 17:52:01.000 159 12495.17 71.83 54755.62 88888.00 2014-06-08 17:52:01.125 159 12495.20 71.88 54755.60 88888.00 2014-06-08 17:52:01.250 159 12495.08 71.88 54755.55 88888.00 2014-06-08 17:52:01.375 159 12495.02 71.88 54755.57 88888.00 2014-06-08 17:52:01.500 159 12495.05 71.90 54755.62 88888.00 2014-06-08 17:52:01.625 159 12495.10 71.92 54755.62 88888.00 2014-06-08 17:52:01.750 159 12495.15 71.92 54755.62 88888.00 2014-06-08 17:52:01.875 159 12495.15 71.92 54755.62 88888.00 2014-06-08 17:52:02.000 159 12495.15 71.95 54755.68 88888.00 2014-06-08 17:52:02.125 159 12495.17 72.00 54755.68 88888.00 2014-06-08 17:52:02.250 159 12495.15 71.97 54755.68 88888.00 2014-06-08 17:52:02.375 159 12495.15 72.00 54755.65 88888.00 2014-06-08 17:52:02.500 159 12495.12 72.03 54755.68 88888.00 2014-06-08 17:52:02.625 159 12495.12 72.03 54755.68 88888.00 2014-06-08 17:52:02.750 159 12495.08 72.05 54755.65 88888.00 2014-06-08 17:52:02.875 159 12495.05 72.05 54755.68 88888.00 2014-06-08 17:52:03.000 159 12495.05 72.08 54755.68 88888.00 2014-06-08 17:52:03.125 159 12495.02 72.10 54755.68 88888.00 2014-06-08 17:52:03.250 159 12494.98 72.08 54755.70 88888.00 2014-06-08 17:52:03.375 159 12495.02 72.12 54755.70 88888.00 2014-06-08 17:52:03.500 159 12495.02 72.10 54755.70 88888.00 2014-06-08 17:52:03.625 159 12495.02 72.10 54755.68 88888.00 2014-06-08 17:52:03.750 159 12495.08 72.12 54755.70 88888.00 2014-06-08 17:52:03.875 159 12495.02 72.15 54755.72 88888.00 2014-06-08 17:52:04.000 159 12495.00 72.15 54755.72 88888.00 2014-06-08 17:52:04.125 159 12495.00 72.15 54755.70 88888.00 2014-06-08 17:52:04.250 159 12494.92 72.17 54755.72 88888.00 2014-06-08 17:52:04.375 159 12494.95 72.17 54755.70 88888.00 2014-06-08 17:52:04.500 159 12494.98 72.17 54755.70 88888.00 2014-06-08 17:52:04.625 159 12494.95 72.20 54755.68 88888.00 2014-06-08 17:52:04.750 159 12494.95 72.20 54755.68 88888.00 2014-06-08 17:52:04.875 159 12494.92 72.22 54755.68 88888.00 2014-06-08 17:52:05.000 159 12494.95 72.30 54755.70 88888.00 2014-06-08 17:52:05.125 159 12494.92 72.33 54755.72 88888.00 2014-06-08 17:52:05.250 159 12494.90 72.30 54755.70 88888.00 2014-06-08 17:52:05.375 159 12494.95 72.33 54755.72 88888.00 2014-06-08 17:52:05.500 159 12494.95 72.33 54755.75 88888.00 2014-06-08 17:52:05.625 159 12494.88 72.35 54755.75 88888.00 2014-06-08 17:52:05.750 159 12494.85 72.38 54755.75 88888.00 2014-06-08 17:52:05.875 159 12494.88 72.38 54755.72 88888.00 2014-06-08 17:52:06.000 159 12494.92 72.38 54755.70 88888.00 2014-06-08 17:52:06.125 159 12494.88 72.35 54755.70 88888.00 2014-06-08 17:52:06.250 159 12494.88 72.38 54755.75 88888.00 2014-06-08 17:52:06.375 159 12494.92 72.42 54755.80 88888.00 2014-06-08 17:52:06.500 159 12494.90 72.42 54755.78 88888.00 2014-06-08 17:52:06.625 159 12494.88 72.45 54755.75 88888.00 2014-06-08 17:52:06.750 159 12494.90 72.47 54755.78 88888.00 2014-06-08 17:52:06.875 159 12494.92 72.50 54755.78 88888.00 2014-06-08 17:52:07.000 159 12494.90 72.50 54755.78 88888.00 2014-06-08 17:52:07.125 159 12494.90 72.45 54755.78 88888.00 2014-06-08 17:52:07.250 159 12494.92 72.45 54755.78 88888.00 2014-06-08 17:52:07.375 159 12495.00 72.53 54755.75 88888.00 2014-06-08 17:52:07.500 159 12494.95 72.55 54755.75 88888.00 2014-06-08 17:52:07.625 159 12494.88 72.58 54755.72 88888.00 2014-06-08 17:52:07.750 159 12494.90 72.60 54755.75 88888.00 2014-06-08 17:52:07.875 159 12494.88 72.58 54755.75 88888.00 2014-06-08 17:52:08.000 159 12494.83 72.58 54755.75 88888.00 2014-06-08 17:52:08.125 159 12494.80 72.60 54755.78 88888.00 2014-06-08 17:52:08.250 159 12494.80 72.67 54755.80 88888.00 2014-06-08 17:52:08.375 159 12494.83 72.67 54755.82 88888.00 2014-06-08 17:52:08.500 159 12494.77 72.65 54755.82 88888.00 2014-06-08 17:52:08.625 159 12494.77 72.65 54755.80 88888.00 2014-06-08 17:52:08.750 159 12494.85 72.65 54755.78 88888.00 2014-06-08 17:52:08.875 159 12494.85 72.65 54755.78 88888.00 2014-06-08 17:52:09.000 159 12494.85 72.67 54755.78 88888.00 2014-06-08 17:52:09.125 159 12494.83 72.70 54755.80 88888.00 2014-06-08 17:52:09.250 159 12494.83 72.72 54755.82 88888.00 2014-06-08 17:52:09.375 159 12494.85 72.75 54755.82 88888.00 2014-06-08 17:52:09.500 159 12494.88 72.75 54755.82 88888.00 2014-06-08 17:52:09.625 159 12494.85 72.75 54755.80 88888.00 2014-06-08 17:52:09.750 159 12494.85 72.75 54755.78 88888.00 2014-06-08 17:52:09.875 159 12494.85 72.78 54755.80 88888.00 2014-06-08 17:52:10.000 159 12494.83 72.78 54755.82 88888.00 2014-06-08 17:52:10.125 159 12494.75 72.78 54755.80 88888.00 2014-06-08 17:52:10.250 159 12494.70 72.75 54755.82 88888.00 2014-06-08 17:52:10.375 159 12494.70 72.78 54755.80 88888.00 2014-06-08 17:52:10.500 159 12494.73 72.78 54755.80 88888.00 2014-06-08 17:52:10.625 159 12494.73 72.83 54755.80 88888.00 2014-06-08 17:52:10.750 159 12494.73 72.83 54755.82 88888.00 2014-06-08 17:52:10.875 159 12494.75 72.83 54755.82 88888.00 2014-06-08 17:52:11.000 159 12494.75 72.83 54755.82 88888.00 2014-06-08 17:52:11.125 159 12494.70 72.85 54755.85 88888.00 2014-06-08 17:52:11.250 159 12494.65 72.83 54755.85 88888.00 2014-06-08 17:52:11.375 159 12494.73 72.83 54755.80 88888.00 2014-06-08 17:52:11.500 159 12494.83 72.88 54755.82 88888.00 2014-06-08 17:52:11.625 159 12494.85 72.90 54755.82 88888.00 2014-06-08 17:52:11.750 159 12494.80 72.92 54755.85 88888.00 2014-06-08 17:52:11.875 159 12494.77 72.90 54755.82 88888.00 2014-06-08 17:52:12.000 159 12494.77 72.90 54755.85 88888.00 2014-06-08 17:52:12.125 159 12494.80 72.95 54755.85 88888.00 2014-06-08 17:52:12.250 159 12494.80 72.95 54755.82 88888.00 2014-06-08 17:52:12.375 159 12494.88 72.95 54755.82 88888.00 2014-06-08 17:52:12.500 159 12494.90 72.95 54755.85 88888.00 2014-06-08 17:52:12.625 159 12494.90 72.97 54755.88 88888.00 2014-06-08 17:52:12.750 159 12494.85 72.97 54755.88 88888.00 2014-06-08 17:52:12.875 159 12494.80 73.00 54755.85 88888.00 2014-06-08 17:52:13.000 159 12494.80 73.00 54755.85 88888.00 2014-06-08 17:52:13.125 159 12494.85 73.00 54755.88 88888.00 2014-06-08 17:52:13.250 159 12494.88 73.05 54755.85 88888.00 2014-06-08 17:52:13.375 159 12494.90 73.10 54755.82 88888.00 2014-06-08 17:52:13.500 159 12494.90 73.08 54755.82 88888.00 2014-06-08 17:52:13.625 159 12494.88 73.08 54755.82 88888.00 2014-06-08 17:52:13.750 159 12494.88 73.10 54755.82 88888.00 2014-06-08 17:52:13.875 159 12494.83 73.10 54755.85 88888.00 2014-06-08 17:52:14.000 159 12494.88 73.12 54755.85 88888.00 2014-06-08 17:52:14.125 159 12494.83 73.12 54755.85 88888.00 2014-06-08 17:52:14.250 159 12494.85 73.10 54755.85 88888.00 2014-06-08 17:52:14.375 159 12494.90 73.12 54755.85 88888.00 2014-06-08 17:52:14.500 159 12494.90 73.15 54755.85 88888.00 2014-06-08 17:52:14.625 159 12494.90 73.17 54755.88 88888.00 2014-06-08 17:52:14.750 159 12494.85 73.15 54755.88 88888.00 2014-06-08 17:52:14.875 159 12494.83 73.17 54755.85 88888.00 2014-06-08 17:52:15.000 159 12494.80 73.20 54755.85 88888.00 2014-06-08 17:52:15.125 159 12494.83 73.20 54755.85 88888.00 2014-06-08 17:52:15.250 159 12494.83 73.20 54755.88 88888.00 2014-06-08 17:52:15.375 159 12494.85 73.22 54755.90 88888.00 2014-06-08 17:52:15.500 159 12494.80 73.20 54755.90 88888.00 2014-06-08 17:52:15.625 159 12494.83 73.22 54755.90 88888.00 2014-06-08 17:52:15.750 159 12494.88 73.28 54755.93 88888.00 2014-06-08 17:52:15.875 159 12494.88 73.30 54755.88 88888.00 2014-06-08 17:52:16.000 159 12494.80 73.33 54755.88 88888.00 2014-06-08 17:52:16.125 159 12494.85 73.35 54755.88 88888.00 2014-06-08 17:52:16.250 159 12494.90 73.35 54755.85 88888.00 2014-06-08 17:52:16.375 159 12494.90 73.33 54755.85 88888.00 2014-06-08 17:52:16.500 159 12494.85 73.35 54755.90 88888.00 2014-06-08 17:52:16.625 159 12494.88 73.38 54755.90 88888.00 2014-06-08 17:52:16.750 159 12494.90 73.40 54755.88 88888.00 2014-06-08 17:52:16.875 159 12494.88 73.38 54755.88 88888.00 2014-06-08 17:52:17.000 159 12494.90 73.38 54755.88 88888.00 2014-06-08 17:52:17.125 159 12494.92 73.38 54755.93 88888.00 2014-06-08 17:52:17.250 159 12494.85 73.42 54755.93 88888.00 2014-06-08 17:52:17.375 159 12494.88 73.42 54755.90 88888.00 2014-06-08 17:52:17.500 159 12494.90 73.42 54755.90 88888.00 2014-06-08 17:52:17.625 159 12494.90 73.42 54755.88 88888.00 2014-06-08 17:52:17.750 159 12494.85 73.42 54755.90 88888.00 2014-06-08 17:52:17.875 159 12494.95 73.45 54755.90 88888.00 2014-06-08 17:52:18.000 159 12494.92 73.47 54755.88 88888.00 2014-06-08 17:52:18.125 159 12494.88 73.50 54755.88 88888.00 2014-06-08 17:52:18.250 159 12494.88 73.50 54755.90 88888.00 2014-06-08 17:52:18.375 159 12494.98 73.50 54755.88 88888.00 2014-06-08 17:52:18.500 159 12495.00 73.50 54755.88 88888.00 2014-06-08 17:52:18.625 159 12495.02 73.53 54755.88 88888.00 2014-06-08 17:52:18.750 159 12495.08 73.55 54755.88 88888.00 2014-06-08 17:52:18.875 159 12495.02 73.53 54755.85 88888.00 2014-06-08 17:52:19.000 159 12495.02 73.50 54755.90 88888.00 2014-06-08 17:52:19.125 159 12495.05 73.53 54755.93 88888.00 2014-06-08 17:52:19.250 159 12494.98 73.55 54755.93 88888.00 2014-06-08 17:52:19.375 159 12494.95 73.55 54755.93 88888.00 2014-06-08 17:52:19.500 159 12494.92 73.55 54755.90 88888.00 2014-06-08 17:52:19.625 159 12494.90 73.58 54755.90 88888.00 2014-06-08 17:52:19.750 159 12494.92 73.58 54755.93 88888.00 2014-06-08 17:52:19.875 159 12494.98 73.60 54755.90 88888.00 2014-06-08 17:52:20.000 159 12494.98 73.60 54755.90 88888.00 2014-06-08 17:52:20.125 159 12494.95 73.60 54755.90 88888.00 2014-06-08 17:52:20.250 159 12494.90 73.60 54755.95 88888.00 2014-06-08 17:52:20.375 159 12494.92 73.62 54755.95 88888.00 2014-06-08 17:52:20.500 159 12494.92 73.62 54755.95 88888.00 2014-06-08 17:52:20.625 159 12494.95 73.62 54755.93 88888.00 2014-06-08 17:52:20.750 159 12495.02 73.62 54755.93 88888.00 2014-06-08 17:52:20.875 159 12495.05 73.65 54755.93 88888.00 2014-06-08 17:52:21.000 159 12495.00 73.65 54755.93 88888.00 2014-06-08 17:52:21.125 159 12494.98 73.67 54755.97 88888.00 2014-06-08 17:52:21.250 159 12494.88 73.67 54755.95 88888.00 2014-06-08 17:52:21.375 159 12494.88 73.70 54755.93 88888.00 2014-06-08 17:52:21.500 159 12494.92 73.72 54755.90 88888.00 2014-06-08 17:52:21.625 159 12494.95 73.75 54755.90 88888.00 2014-06-08 17:52:21.750 159 12494.95 73.78 54755.93 88888.00 2014-06-08 17:52:21.875 159 12494.90 73.75 54755.97 88888.00 2014-06-08 17:52:22.000 159 12494.92 73.75 54755.95 88888.00 2014-06-08 17:52:22.125 159 12494.92 73.75 54755.95 88888.00 2014-06-08 17:52:22.250 159 12494.90 73.78 54755.95 88888.00 2014-06-08 17:52:22.375 159 12494.90 73.75 54755.95 88888.00 2014-06-08 17:52:22.500 159 12494.92 73.78 54755.97 88888.00 2014-06-08 17:52:22.625 159 12494.92 73.83 54755.97 88888.00 2014-06-08 17:52:22.750 159 12494.95 73.80 54755.97 88888.00 2014-06-08 17:52:22.875 159 12494.98 73.80 54755.97 88888.00 2014-06-08 17:52:23.000 159 12495.00 73.83 54755.97 88888.00 2014-06-08 17:52:23.125 159 12495.00 73.80 54755.97 88888.00 2014-06-08 17:52:23.250 159 12494.98 73.80 54755.97 88888.00 2014-06-08 17:52:23.375 159 12495.05 73.83 54755.97 88888.00 2014-06-08 17:52:23.500 159 12495.00 73.85 54755.97 88888.00 2014-06-08 17:52:23.625 159 12494.98 73.85 54755.97 88888.00 2014-06-08 17:52:23.750 159 12494.98 73.85 54755.97 88888.00 2014-06-08 17:52:23.875 159 12494.92 73.85 54755.97 88888.00 2014-06-08 17:52:24.000 159 12494.95 73.88 54756.00 88888.00 2014-06-08 17:52:24.125 159 12495.05 73.88 54755.97 88888.00 2014-06-08 17:52:24.250 159 12495.00 73.88 54755.97 88888.00 2014-06-08 17:52:24.375 159 12495.02 73.90 54755.97 88888.00 2014-06-08 17:52:24.500 159 12494.95 73.92 54755.97 88888.00 2014-06-08 17:52:24.625 159 12494.92 73.90 54755.95 88888.00 2014-06-08 17:52:24.750 159 12494.95 73.92 54755.95 88888.00 2014-06-08 17:52:24.875 159 12494.98 73.95 54755.95 88888.00 2014-06-08 17:52:25.000 159 12494.98 73.95 54755.97 88888.00 2014-06-08 17:52:25.125 159 12494.98 73.97 54756.00 88888.00 2014-06-08 17:52:25.250 159 12494.92 73.97 54755.97 88888.00 2014-06-08 17:52:25.375 159 12494.95 73.97 54755.97 88888.00 2014-06-08 17:52:25.500 159 12495.00 73.97 54755.95 88888.00 2014-06-08 17:52:25.625 159 12494.98 73.97 54755.95 88888.00 2014-06-08 17:52:25.750 159 12494.92 73.95 54755.97 88888.00 2014-06-08 17:52:25.875 159 12494.98 73.95 54756.00 88888.00 2014-06-08 17:52:26.000 159 12495.00 73.95 54755.97 88888.00 2014-06-08 17:52:26.125 159 12494.92 73.92 54755.97 88888.00 2014-06-08 17:52:26.250 159 12494.90 73.95 54756.00 88888.00 2014-06-08 17:52:26.375 159 12494.92 73.97 54756.03 88888.00 2014-06-08 17:52:26.500 159 12494.88 73.97 54756.00 88888.00 2014-06-08 17:52:26.625 159 12494.90 73.95 54756.00 88888.00 2014-06-08 17:52:26.750 159 12494.92 73.95 54756.00 88888.00 2014-06-08 17:52:26.875 159 12494.90 73.97 54756.00 88888.00 2014-06-08 17:52:27.000 159 12494.95 73.95 54756.00 88888.00 2014-06-08 17:52:27.125 159 12495.00 74.00 54756.00 88888.00 2014-06-08 17:52:27.250 159 12495.02 74.03 54756.03 88888.00 2014-06-08 17:52:27.375 159 12495.02 74.05 54756.05 88888.00 2014-06-08 17:52:27.500 159 12494.98 74.05 54756.03 88888.00 2014-06-08 17:52:27.625 159 12495.00 74.03 54756.00 88888.00 2014-06-08 17:52:27.750 159 12495.05 74.03 54755.97 88888.00 2014-06-08 17:52:27.875 159 12495.00 74.03 54755.97 88888.00 2014-06-08 17:52:28.000 159 12494.95 74.00 54755.97 88888.00 2014-06-08 17:52:28.125 159 12495.00 74.05 54756.03 88888.00 2014-06-08 17:52:28.250 159 12495.05 74.08 54756.05 88888.00 2014-06-08 17:52:28.375 159 12495.00 74.08 54756.03 88888.00 2014-06-08 17:52:28.500 159 12495.02 74.10 54756.03 88888.00 2014-06-08 17:52:28.625 159 12495.05 74.08 54756.00 88888.00 2014-06-08 17:52:28.750 159 12495.08 74.08 54756.00 88888.00 2014-06-08 17:52:28.875 159 12495.05 74.10 54756.00 88888.00 2014-06-08 17:52:29.000 159 12495.00 74.08 54756.03 88888.00 2014-06-08 17:52:29.125 159 12495.02 74.05 54756.00 88888.00 2014-06-08 17:52:29.250 159 12494.98 74.05 54756.03 88888.00 2014-06-08 17:52:29.375 159 12495.02 74.10 54756.03 88888.00 2014-06-08 17:52:29.500 159 12495.02 74.10 54756.03 88888.00 2014-06-08 17:52:29.625 159 12494.98 74.12 54756.00 88888.00 2014-06-08 17:52:29.750 159 12494.95 74.10 54756.03 88888.00 2014-06-08 17:52:29.875 159 12495.05 74.12 54756.03 88888.00 2014-06-08 17:52:30.000 159 12495.00 74.12 54756.03 88888.00 2014-06-08 17:52:30.125 159 12495.12 74.15 54756.03 88888.00 2014-06-08 17:52:30.250 159 12495.10 74.12 54756.07 88888.00 2014-06-08 17:52:30.375 159 12495.08 74.12 54756.07 88888.00 2014-06-08 17:52:30.500 159 12495.12 74.12 54756.07 88888.00 2014-06-08 17:52:30.625 159 12495.10 74.12 54756.05 88888.00 2014-06-08 17:52:30.750 159 12495.05 74.15 54756.05 88888.00 2014-06-08 17:52:30.875 159 12494.98 74.15 54756.03 88888.00 2014-06-08 17:52:31.000 159 12494.98 74.15 54756.00 88888.00 2014-06-08 17:52:31.125 159 12495.05 74.15 54756.03 88888.00 2014-06-08 17:52:31.250 159 12495.02 74.12 54756.05 88888.00 2014-06-08 17:52:31.375 159 12495.02 74.10 54756.00 88888.00 2014-06-08 17:52:31.500 159 12495.05 74.15 54756.05 88888.00 2014-06-08 17:52:31.625 159 12495.12 74.12 54756.05 88888.00 2014-06-08 17:52:31.750 159 12495.15 74.12 54756.00 88888.00 2014-06-08 17:52:31.875 159 12495.08 74.17 54756.03 88888.00 2014-06-08 17:52:32.000 159 12495.12 74.17 54756.05 88888.00 2014-06-08 17:52:32.125 159 12495.12 74.15 54756.05 88888.00 2014-06-08 17:52:32.250 159 12495.05 74.17 54756.05 88888.00 2014-06-08 17:52:32.375 159 12495.05 74.17 54756.05 88888.00 2014-06-08 17:52:32.500 159 12495.10 74.20 54756.07 88888.00 2014-06-08 17:52:32.625 159 12495.12 74.17 54756.05 88888.00 2014-06-08 17:52:32.750 159 12495.12 74.17 54756.07 88888.00 2014-06-08 17:52:32.875 159 12495.08 74.17 54756.05 88888.00 2014-06-08 17:52:33.000 159 12495.02 74.17 54756.05 88888.00 2014-06-08 17:52:33.125 159 12495.12 74.17 54756.05 88888.00 2014-06-08 17:52:33.250 159 12495.10 74.15 54756.07 88888.00 2014-06-08 17:52:33.375 159 12495.15 74.15 54756.05 88888.00 2014-06-08 17:52:33.500 159 12495.15 74.15 54756.05 88888.00 2014-06-08 17:52:33.625 159 12495.10 74.20 54756.05 88888.00 2014-06-08 17:52:33.750 159 12495.10 74.17 54756.03 88888.00 2014-06-08 17:52:33.875 159 12495.12 74.20 54756.05 88888.00 2014-06-08 17:52:34.000 159 12495.15 74.20 54756.05 88888.00 2014-06-08 17:52:34.125 159 12495.20 74.22 54756.07 88888.00 2014-06-08 17:52:34.250 159 12495.20 74.20 54756.05 88888.00 2014-06-08 17:52:34.375 159 12495.17 74.20 54756.07 88888.00 2014-06-08 17:52:34.500 159 12495.17 74.22 54756.05 88888.00 2014-06-08 17:52:34.625 159 12495.23 74.22 54756.05 88888.00 2014-06-08 17:52:34.750 159 12495.27 74.25 54756.05 88888.00 2014-06-08 17:52:34.875 159 12495.33 74.20 54756.03 88888.00 2014-06-08 17:52:35.000 159 12495.27 74.17 54756.03 88888.00 2014-06-08 17:52:35.125 159 12495.27 74.17 54756.05 88888.00 2014-06-08 17:52:35.250 159 12495.30 74.20 54756.07 88888.00 2014-06-08 17:52:35.375 159 12495.33 74.25 54756.05 88888.00 2014-06-08 17:52:35.500 159 12495.27 74.25 54756.07 88888.00 2014-06-08 17:52:35.625 159 12495.20 74.25 54756.07 88888.00 2014-06-08 17:52:35.750 159 12495.17 74.20 54756.07 88888.00 2014-06-08 17:52:35.875 159 12495.23 74.22 54756.07 88888.00 2014-06-08 17:52:36.000 159 12495.27 74.22 54756.05 88888.00 2014-06-08 17:52:36.125 159 12495.25 74.25 54756.07 88888.00 2014-06-08 17:52:36.250 159 12495.20 74.22 54756.10 88888.00 2014-06-08 17:52:36.375 159 12495.17 74.22 54756.07 88888.00 2014-06-08 17:52:36.500 159 12495.15 74.22 54756.07 88888.00 2014-06-08 17:52:36.625 159 12495.15 74.20 54756.12 88888.00 2014-06-08 17:52:36.750 159 12495.17 74.20 54756.12 88888.00 2014-06-08 17:52:36.875 159 12495.17 74.17 54756.10 88888.00 2014-06-08 17:52:37.000 159 12495.20 74.20 54756.10 88888.00 2014-06-08 17:52:37.125 159 12495.23 74.22 54756.10 88888.00 2014-06-08 17:52:37.250 159 12495.15 74.20 54756.10 88888.00 2014-06-08 17:52:37.375 159 12495.15 74.25 54756.07 88888.00 2014-06-08 17:52:37.500 159 12495.15 74.25 54756.10 88888.00 2014-06-08 17:52:37.625 159 12495.23 74.25 54756.10 88888.00 2014-06-08 17:52:37.750 159 12495.30 74.25 54756.12 88888.00 2014-06-08 17:52:37.875 159 12495.27 74.22 54756.10 88888.00 2014-06-08 17:52:38.000 159 12495.30 74.25 54756.10 88888.00 2014-06-08 17:52:38.125 159 12495.33 74.22 54756.15 88888.00 2014-06-08 17:52:38.250 159 12495.27 74.20 54756.12 88888.00 2014-06-08 17:52:38.375 159 12495.20 74.22 54756.10 88888.00 2014-06-08 17:52:38.500 159 12495.20 74.25 54756.10 88888.00 2014-06-08 17:52:38.625 159 12495.15 74.22 54756.15 88888.00 2014-06-08 17:52:38.750 159 12495.17 74.22 54756.12 88888.00 2014-06-08 17:52:38.875 159 12495.27 74.25 54756.12 88888.00 2014-06-08 17:52:39.000 159 12495.27 74.28 54756.12 88888.00 2014-06-08 17:52:39.125 159 12495.27 74.25 54756.10 88888.00 2014-06-08 17:52:39.250 159 12495.25 74.20 54756.07 88888.00 2014-06-08 17:52:39.375 159 12495.23 74.22 54756.07 88888.00 2014-06-08 17:52:39.500 159 12495.17 74.22 54756.07 88888.00 2014-06-08 17:52:39.625 159 12495.20 74.22 54756.12 88888.00 2014-06-08 17:52:39.750 159 12495.30 74.28 54756.12 88888.00 2014-06-08 17:52:39.875 159 12495.38 74.28 54756.12 88888.00 2014-06-08 17:52:40.000 159 12495.33 74.25 54756.07 88888.00 2014-06-08 17:52:40.125 159 12495.25 74.22 54756.05 88888.00 2014-06-08 17:52:40.250 159 12495.20 74.22 54756.05 88888.00 2014-06-08 17:52:40.375 159 12495.27 74.25 54756.03 88888.00 2014-06-08 17:52:40.500 159 12495.33 74.22 54756.03 88888.00 2014-06-08 17:52:40.625 159 12495.38 74.25 54756.05 88888.00 2014-06-08 17:52:40.750 159 12495.38 74.25 54756.05 88888.00 2014-06-08 17:52:40.875 159 12495.33 74.28 54756.07 88888.00 2014-06-08 17:52:41.000 159 12495.30 74.25 54756.07 88888.00 2014-06-08 17:52:41.125 159 12495.35 74.25 54756.07 88888.00 2014-06-08 17:52:41.250 159 12495.40 74.17 54756.07 88888.00 2014-06-08 17:52:41.375 159 12495.40 74.20 54756.07 88888.00 2014-06-08 17:52:41.500 159 12495.40 74.22 54756.07 88888.00 2014-06-08 17:52:41.625 159 12495.42 74.25 54756.12 88888.00 2014-06-08 17:52:41.750 159 12495.45 74.22 54756.10 88888.00 2014-06-08 17:52:41.875 159 12495.48 74.20 54756.12 88888.00 2014-06-08 17:52:42.000 159 12495.48 74.20 54756.10 88888.00 2014-06-08 17:52:42.125 159 12495.40 74.22 54756.10 88888.00 2014-06-08 17:52:42.250 159 12495.33 74.20 54756.07 88888.00 2014-06-08 17:52:42.375 159 12495.40 74.22 54756.10 88888.00 2014-06-08 17:52:42.500 159 12495.40 74.25 54756.05 88888.00 2014-06-08 17:52:42.625 159 12495.40 74.22 54756.05 88888.00 2014-06-08 17:52:42.750 159 12495.40 74.20 54756.07 88888.00 2014-06-08 17:52:42.875 159 12495.45 74.20 54756.07 88888.00 2014-06-08 17:52:43.000 159 12495.45 74.17 54756.07 88888.00 2014-06-08 17:52:43.125 159 12495.48 74.20 54756.07 88888.00 2014-06-08 17:52:43.250 159 12495.48 74.17 54756.10 88888.00 2014-06-08 17:52:43.375 159 12495.48 74.20 54756.12 88888.00 2014-06-08 17:52:43.500 159 12495.48 74.17 54756.15 88888.00 2014-06-08 17:52:43.625 159 12495.45 74.15 54756.12 88888.00 2014-06-08 17:52:43.750 159 12495.48 74.17 54756.12 88888.00 2014-06-08 17:52:43.875 159 12495.48 74.15 54756.15 88888.00 2014-06-08 17:52:44.000 159 12495.52 74.17 54756.15 88888.00 2014-06-08 17:52:44.125 159 12495.58 74.15 54756.15 88888.00 2014-06-08 17:52:44.250 159 12495.55 74.15 54756.12 88888.00 2014-06-08 17:52:44.375 159 12495.45 74.15 54756.15 88888.00 2014-06-08 17:52:44.500 159 12495.40 74.17 54756.18 88888.00 2014-06-08 17:52:44.625 159 12495.45 74.17 54756.15 88888.00 2014-06-08 17:52:44.750 159 12495.48 74.17 54756.12 88888.00 2014-06-08 17:52:44.875 159 12495.48 74.12 54756.15 88888.00 2014-06-08 17:52:45.000 159 12495.45 74.12 54756.15 88888.00 2014-06-08 17:52:45.125 159 12495.42 74.15 54756.15 88888.00 2014-06-08 17:52:45.250 159 12495.52 74.12 54756.20 88888.00 2014-06-08 17:52:45.375 159 12495.62 74.10 54756.18 88888.00 2014-06-08 17:52:45.500 159 12495.58 74.12 54756.18 88888.00 2014-06-08 17:52:45.625 159 12495.52 74.12 54756.18 88888.00 2014-06-08 17:52:45.750 159 12495.50 74.12 54756.20 88888.00 2014-06-08 17:52:45.875 159 12495.60 74.15 54756.22 88888.00 2014-06-08 17:52:46.000 159 12495.73 74.12 54756.20 88888.00 2014-06-08 17:52:46.125 159 12495.73 74.12 54756.20 88888.00 2014-06-08 17:52:46.250 159 12495.70 74.10 54756.18 88888.00 2014-06-08 17:52:46.375 159 12495.70 74.12 54756.15 88888.00 2014-06-08 17:52:46.500 159 12495.65 74.10 54756.20 88888.00 2014-06-08 17:52:46.625 159 12495.67 74.15 54756.22 88888.00 2014-06-08 17:52:46.750 159 12495.67 74.10 54756.20 88888.00 2014-06-08 17:52:46.875 159 12495.70 74.08 54756.20 88888.00 2014-06-08 17:52:47.000 159 12495.75 74.08 54756.18 88888.00 2014-06-08 17:52:47.125 159 12495.77 74.10 54756.18 88888.00 2014-06-08 17:52:47.250 159 12495.65 74.05 54756.20 88888.00 2014-06-08 17:52:47.375 159 12495.67 74.10 54756.20 88888.00 2014-06-08 17:52:47.500 159 12495.65 74.10 54756.22 88888.00 2014-06-08 17:52:47.625 159 12495.73 74.05 54756.20 88888.00 2014-06-08 17:52:47.750 159 12495.80 74.03 54756.18 88888.00 2014-06-08 17:52:47.875 159 12495.77 74.05 54756.18 88888.00 2014-06-08 17:52:48.000 159 12495.65 74.03 54756.18 88888.00 2014-06-08 17:52:48.125 159 12495.65 74.08 54756.22 88888.00 2014-06-08 17:52:48.250 159 12495.77 74.03 54756.22 88888.00 2014-06-08 17:52:48.375 159 12495.77 74.05 54756.22 88888.00 2014-06-08 17:52:48.500 159 12495.73 74.05 54756.22 88888.00 2014-06-08 17:52:48.625 159 12495.70 74.05 54756.22 88888.00 2014-06-08 17:52:48.750 159 12495.70 74.05 54756.18 88888.00 2014-06-08 17:52:48.875 159 12495.73 74.03 54756.15 88888.00 2014-06-08 17:52:49.000 159 12495.70 74.00 54756.18 88888.00 2014-06-08 17:52:49.125 159 12495.70 74.05 54756.20 88888.00 2014-06-08 17:52:49.250 159 12495.70 74.05 54756.22 88888.00 2014-06-08 17:52:49.375 159 12495.77 74.05 54756.20 88888.00 2014-06-08 17:52:49.500 159 12495.77 74.03 54756.25 88888.00 2014-06-08 17:52:49.625 159 12495.77 74.03 54756.25 88888.00 2014-06-08 17:52:49.750 159 12495.75 74.03 54756.22 88888.00 2014-06-08 17:52:49.875 159 12495.77 74.05 54756.20 88888.00 2014-06-08 17:52:50.000 159 12495.83 74.05 54756.20 88888.00 2014-06-08 17:52:50.125 159 12495.85 74.05 54756.25 88888.00 2014-06-08 17:52:50.250 159 12495.77 74.00 54756.25 88888.00 2014-06-08 17:52:50.375 159 12495.80 74.00 54756.22 88888.00 2014-06-08 17:52:50.500 159 12495.77 74.00 54756.25 88888.00 2014-06-08 17:52:50.625 159 12495.83 74.00 54756.25 88888.00 2014-06-08 17:52:50.750 159 12495.77 74.00 54756.28 88888.00 2014-06-08 17:52:50.875 159 12495.80 74.03 54756.28 88888.00 2014-06-08 17:52:51.000 159 12495.77 74.00 54756.25 88888.00 2014-06-08 17:52:51.125 159 12495.77 74.00 54756.28 88888.00 2014-06-08 17:52:51.250 159 12495.77 74.00 54756.25 88888.00 2014-06-08 17:52:51.375 159 12495.83 74.03 54756.22 88888.00 2014-06-08 17:52:51.500 159 12495.80 74.05 54756.22 88888.00 2014-06-08 17:52:51.625 159 12495.77 74.00 54756.25 88888.00 2014-06-08 17:52:51.750 159 12495.83 74.03 54756.25 88888.00 2014-06-08 17:52:51.875 159 12495.80 74.03 54756.22 88888.00 2014-06-08 17:52:52.000 159 12495.83 74.00 54756.28 88888.00 2014-06-08 17:52:52.125 159 12495.83 74.00 54756.25 88888.00 2014-06-08 17:52:52.250 159 12495.70 73.95 54756.30 88888.00 2014-06-08 17:52:52.375 159 12495.73 73.97 54756.30 88888.00 2014-06-08 17:52:52.500 159 12495.77 73.97 54756.30 88888.00 2014-06-08 17:52:52.625 159 12495.88 73.97 54756.32 88888.00 2014-06-08 17:52:52.750 159 12495.90 74.00 54756.32 88888.00 2014-06-08 17:52:52.875 159 12495.80 74.05 54756.32 88888.00 2014-06-08 17:52:53.000 159 12495.83 74.00 54756.30 88888.00 2014-06-08 17:52:53.125 159 12495.88 74.00 54756.32 88888.00 2014-06-08 17:52:53.250 159 12495.80 73.97 54756.32 88888.00 2014-06-08 17:52:53.375 159 12495.80 74.03 54756.32 88888.00 2014-06-08 17:52:53.500 159 12495.80 74.03 54756.35 88888.00 2014-06-08 17:52:53.625 159 12495.80 74.00 54756.32 88888.00 2014-06-08 17:52:53.750 159 12495.85 74.00 54756.30 88888.00 2014-06-08 17:52:53.875 159 12495.85 73.97 54756.30 88888.00 2014-06-08 17:52:54.000 159 12495.83 73.97 54756.30 88888.00 2014-06-08 17:52:54.125 159 12495.75 74.00 54756.28 88888.00 2014-06-08 17:52:54.250 159 12495.73 74.03 54756.25 88888.00 2014-06-08 17:52:54.375 159 12495.85 74.03 54756.30 88888.00 2014-06-08 17:52:54.500 159 12495.90 74.05 54756.35 88888.00 2014-06-08 17:52:54.625 159 12495.88 74.03 54756.35 88888.00 2014-06-08 17:52:54.750 159 12495.88 74.00 54756.38 88888.00 2014-06-08 17:52:54.875 159 12495.90 74.03 54756.35 88888.00 2014-06-08 17:52:55.000 159 12495.88 74.03 54756.32 88888.00 2014-06-08 17:52:55.125 159 12495.90 74.03 54756.32 88888.00 2014-06-08 17:52:55.250 159 12495.88 74.00 54756.32 88888.00 2014-06-08 17:52:55.375 159 12495.88 74.03 54756.30 88888.00 2014-06-08 17:52:55.500 159 12495.90 74.03 54756.32 88888.00 2014-06-08 17:52:55.625 159 12495.92 74.05 54756.35 88888.00 2014-06-08 17:52:55.750 159 12495.92 74.00 54756.35 88888.00 2014-06-08 17:52:55.875 159 12495.88 73.97 54756.35 88888.00 2014-06-08 17:52:56.000 159 12495.88 74.00 54756.32 88888.00 2014-06-08 17:52:56.125 159 12495.88 74.03 54756.32 88888.00 2014-06-08 17:52:56.250 159 12495.85 74.00 54756.35 88888.00 2014-06-08 17:52:56.375 159 12495.88 74.00 54756.32 88888.00 2014-06-08 17:52:56.500 159 12495.90 74.00 54756.38 88888.00 2014-06-08 17:52:56.625 159 12495.92 74.03 54756.38 88888.00 2014-06-08 17:52:56.750 159 12495.92 74.05 54756.38 88888.00 2014-06-08 17:52:56.875 159 12495.90 74.03 54756.38 88888.00 2014-06-08 17:52:57.000 159 12495.95 74.00 54756.38 88888.00 2014-06-08 17:52:57.125 159 12496.00 74.03 54756.38 88888.00 2014-06-08 17:52:57.250 159 12496.00 74.00 54756.40 88888.00 2014-06-08 17:52:57.375 159 12496.00 74.00 54756.40 88888.00 2014-06-08 17:52:57.500 159 12496.00 74.03 54756.43 88888.00 2014-06-08 17:52:57.625 159 12495.95 74.03 54756.40 88888.00 2014-06-08 17:52:57.750 159 12495.98 74.00 54756.40 88888.00 2014-06-08 17:52:57.875 159 12495.98 74.00 54756.40 88888.00 2014-06-08 17:52:58.000 159 12495.98 74.00 54756.35 88888.00 2014-06-08 17:52:58.125 159 12496.02 74.03 54756.38 88888.00 2014-06-08 17:52:58.250 159 12496.05 74.03 54756.38 88888.00 2014-06-08 17:52:58.375 159 12496.05 74.03 54756.35 88888.00 2014-06-08 17:52:58.500 159 12496.02 74.03 54756.35 88888.00 2014-06-08 17:52:58.625 159 12496.00 74.03 54756.35 88888.00 2014-06-08 17:52:58.750 159 12496.05 74.05 54756.35 88888.00 2014-06-08 17:52:58.875 159 12496.10 74.03 54756.40 88888.00 2014-06-08 17:52:59.000 159 12496.08 74.03 54756.38 88888.00 2014-06-08 17:52:59.125 159 12496.05 74.03 54756.38 88888.00 2014-06-08 17:52:59.250 159 12496.05 74.00 54756.40 88888.00 2014-06-08 17:52:59.375 159 12496.08 74.03 54756.35 88888.00 2014-06-08 17:52:59.500 159 12496.08 74.03 54756.35 88888.00 2014-06-08 17:52:59.625 159 12496.08 74.03 54756.38 88888.00 2014-06-08 17:52:59.750 159 12496.08 74.05 54756.40 88888.00 2014-06-08 17:52:59.875 159 12496.12 74.08 54756.40 88888.00 2014-06-08 17:53:00.000 159 12496.12 74.05 54756.40 88888.00 2014-06-08 17:53:00.125 159 12496.12 74.08 54756.43 88888.00 2014-06-08 17:53:00.250 159 12496.08 74.05 54756.43 88888.00 2014-06-08 17:53:00.375 159 12496.08 74.05 54756.40 88888.00 2014-06-08 17:53:00.500 159 12496.08 74.05 54756.35 88888.00 2014-06-08 17:53:00.625 159 12496.10 74.05 54756.38 88888.00 2014-06-08 17:53:00.750 159 12496.12 74.08 54756.40 88888.00 2014-06-08 17:53:00.875 159 12496.15 74.08 54756.43 88888.00 2014-06-08 17:53:01.000 159 12496.12 74.08 54756.40 88888.00 2014-06-08 17:53:01.125 159 12496.08 74.05 54756.43 88888.00 2014-06-08 17:53:01.250 159 12496.05 74.03 54756.38 88888.00 2014-06-08 17:53:01.375 159 12496.05 74.05 54756.38 88888.00 2014-06-08 17:53:01.500 159 12496.15 74.08 54756.38 88888.00 2014-06-08 17:53:01.625 159 12496.17 74.10 54756.35 88888.00 2014-06-08 17:53:01.750 159 12496.15 74.10 54756.38 88888.00 2014-06-08 17:53:01.875 159 12496.10 74.12 54756.40 88888.00 2014-06-08 17:53:02.000 159 12496.08 74.10 54756.40 88888.00 2014-06-08 17:53:02.125 159 12496.15 74.10 54756.43 88888.00 2014-06-08 17:53:02.250 159 12496.20 74.12 54756.43 88888.00 2014-06-08 17:53:02.375 159 12496.27 74.12 54756.43 88888.00 2014-06-08 17:53:02.500 159 12496.23 74.12 54756.43 88888.00 2014-06-08 17:53:02.625 159 12496.12 74.15 54756.43 88888.00 2014-06-08 17:53:02.750 159 12496.08 74.15 54756.47 88888.00 2014-06-08 17:53:02.875 159 12496.12 74.12 54756.47 88888.00 2014-06-08 17:53:03.000 159 12496.20 74.12 54756.43 88888.00 2014-06-08 17:53:03.125 159 12496.15 74.10 54756.43 88888.00 2014-06-08 17:53:03.250 159 12496.10 74.12 54756.45 88888.00 2014-06-08 17:53:03.375 159 12496.17 74.12 54756.47 88888.00 2014-06-08 17:53:03.500 159 12496.25 74.17 54756.45 88888.00 2014-06-08 17:53:03.625 159 12496.27 74.15 54756.47 88888.00 2014-06-08 17:53:03.750 159 12496.27 74.15 54756.50 88888.00 2014-06-08 17:53:03.875 159 12496.23 74.17 54756.47 88888.00 2014-06-08 17:53:04.000 159 12496.23 74.15 54756.43 88888.00 2014-06-08 17:53:04.125 159 12496.25 74.12 54756.40 88888.00 2014-06-08 17:53:04.250 159 12496.20 74.15 54756.43 88888.00 2014-06-08 17:53:04.375 159 12496.20 74.15 54756.43 88888.00 2014-06-08 17:53:04.500 159 12496.25 74.15 54756.45 88888.00 2014-06-08 17:53:04.625 159 12496.25 74.15 54756.45 88888.00 2014-06-08 17:53:04.750 159 12496.27 74.15 54756.45 88888.00 2014-06-08 17:53:04.875 159 12496.33 74.17 54756.40 88888.00 2014-06-08 17:53:05.000 159 12496.35 74.15 54756.40 88888.00 2014-06-08 17:53:05.125 159 12496.33 74.17 54756.40 88888.00 2014-06-08 17:53:05.250 159 12496.27 74.15 54756.40 88888.00 2014-06-08 17:53:05.375 159 12496.33 74.17 54756.40 88888.00 2014-06-08 17:53:05.500 159 12496.27 74.20 54756.43 88888.00 2014-06-08 17:53:05.625 159 12496.25 74.20 54756.47 88888.00 2014-06-08 17:53:05.750 159 12496.27 74.20 54756.45 88888.00 2014-06-08 17:53:05.875 159 12496.35 74.28 54756.45 88888.00 2014-06-08 17:53:06.000 159 12496.38 74.25 54756.45 88888.00 2014-06-08 17:53:06.125 159 12496.33 74.25 54756.45 88888.00 2014-06-08 17:53:06.250 159 12496.33 74.25 54756.45 88888.00 2014-06-08 17:53:06.375 159 12496.40 74.28 54756.43 88888.00 2014-06-08 17:53:06.500 159 12496.38 74.22 54756.45 88888.00 2014-06-08 17:53:06.625 159 12496.30 74.28 54756.47 88888.00 2014-06-08 17:53:06.750 159 12496.17 74.30 54756.47 88888.00 2014-06-08 17:53:06.875 159 12496.23 74.28 54756.45 88888.00 2014-06-08 17:53:07.000 159 12496.33 74.30 54756.45 88888.00 2014-06-08 17:53:07.125 159 12496.33 74.28 54756.47 88888.00 2014-06-08 17:53:07.250 159 12496.30 74.28 54756.45 88888.00 2014-06-08 17:53:07.375 159 12496.33 74.28 54756.45 88888.00 2014-06-08 17:53:07.500 159 12496.38 74.28 54756.47 88888.00 2014-06-08 17:53:07.625 159 12496.45 74.28 54756.50 88888.00 2014-06-08 17:53:07.750 159 12496.45 74.33 54756.47 88888.00 2014-06-08 17:53:07.875 159 12496.40 74.33 54756.50 88888.00 2014-06-08 17:53:08.000 159 12496.35 74.30 54756.45 88888.00 2014-06-08 17:53:08.125 159 12496.38 74.30 54756.45 88888.00 2014-06-08 17:53:08.250 159 12496.38 74.33 54756.50 88888.00 2014-06-08 17:53:08.375 159 12496.40 74.30 54756.50 88888.00 2014-06-08 17:53:08.500 159 12496.45 74.33 54756.50 88888.00 2014-06-08 17:53:08.625 159 12496.50 74.35 54756.53 88888.00 2014-06-08 17:53:08.750 159 12496.48 74.35 54756.47 88888.00 2014-06-08 17:53:08.875 159 12496.48 74.35 54756.47 88888.00 2014-06-08 17:53:09.000 159 12496.45 74.35 54756.45 88888.00 2014-06-08 17:53:09.125 159 12496.40 74.35 54756.47 88888.00 2014-06-08 17:53:09.250 159 12496.42 74.33 54756.47 88888.00 2014-06-08 17:53:09.375 159 12496.48 74.38 54756.50 88888.00 2014-06-08 17:53:09.500 159 12496.45 74.38 54756.47 88888.00 2014-06-08 17:53:09.625 159 12496.45 74.38 54756.47 88888.00 2014-06-08 17:53:09.750 159 12496.42 74.35 54756.45 88888.00 2014-06-08 17:53:09.875 159 12496.48 74.35 54756.45 88888.00 2014-06-08 17:53:10.000 159 12496.48 74.35 54756.45 88888.00 2014-06-08 17:53:10.125 159 12496.45 74.33 54756.47 88888.00 2014-06-08 17:53:10.250 159 12496.50 74.35 54756.50 88888.00 2014-06-08 17:53:10.375 159 12496.55 74.38 54756.47 88888.00 2014-06-08 17:53:10.500 159 12496.50 74.38 54756.47 88888.00 2014-06-08 17:53:10.625 159 12496.52 74.38 54756.47 88888.00 2014-06-08 17:53:10.750 159 12496.60 74.40 54756.50 88888.00 2014-06-08 17:53:10.875 159 12496.55 74.40 54756.47 88888.00 2014-06-08 17:53:11.000 159 12496.52 74.38 54756.47 88888.00 2014-06-08 17:53:11.125 159 12496.58 74.40 54756.50 88888.00 2014-06-08 17:53:11.250 159 12496.50 74.38 54756.50 88888.00 2014-06-08 17:53:11.375 159 12496.48 74.40 54756.47 88888.00 2014-06-08 17:53:11.500 159 12496.45 74.40 54756.47 88888.00 2014-06-08 17:53:11.625 159 12496.42 74.42 54756.47 88888.00 2014-06-08 17:53:11.750 159 12496.48 74.42 54756.47 88888.00 2014-06-08 17:53:11.875 159 12496.52 74.42 54756.50 88888.00 2014-06-08 17:53:12.000 159 12496.58 74.42 54756.47 88888.00 2014-06-08 17:53:12.125 159 12496.58 74.42 54756.47 88888.00 2014-06-08 17:53:12.250 159 12496.52 74.40 54756.45 88888.00 2014-06-08 17:53:12.375 159 12496.60 74.42 54756.43 88888.00 2014-06-08 17:53:12.500 159 12496.62 74.42 54756.47 88888.00 2014-06-08 17:53:12.625 159 12496.55 74.45 54756.47 88888.00 2014-06-08 17:53:12.750 159 12496.55 74.47 54756.47 88888.00 2014-06-08 17:53:12.875 159 12496.67 74.45 54756.53 88888.00 2014-06-08 17:53:13.000 159 12496.73 74.45 54756.50 88888.00 2014-06-08 17:53:13.125 159 12496.67 74.47 54756.50 88888.00 2014-06-08 17:53:13.250 159 12496.60 74.47 54756.53 88888.00 2014-06-08 17:53:13.375 159 12496.62 74.47 54756.53 88888.00 2014-06-08 17:53:13.500 159 12496.70 74.47 54756.50 88888.00 2014-06-08 17:53:13.625 159 12496.67 74.47 54756.53 88888.00 2014-06-08 17:53:13.750 159 12496.62 74.45 54756.50 88888.00 2014-06-08 17:53:13.875 159 12496.65 74.47 54756.50 88888.00 2014-06-08 17:53:14.000 159 12496.65 74.47 54756.50 88888.00 2014-06-08 17:53:14.125 159 12496.65 74.50 54756.53 88888.00 2014-06-08 17:53:14.250 159 12496.67 74.50 54756.53 88888.00 2014-06-08 17:53:14.375 159 12496.67 74.47 54756.47 88888.00 2014-06-08 17:53:14.500 159 12496.70 74.47 54756.45 88888.00 2014-06-08 17:53:14.625 159 12496.67 74.50 54756.45 88888.00 2014-06-08 17:53:14.750 159 12496.67 74.53 54756.47 88888.00 2014-06-08 17:53:14.875 159 12496.67 74.50 54756.53 88888.00 2014-06-08 17:53:15.000 159 12496.70 74.50 54756.53 88888.00 2014-06-08 17:53:15.125 159 12496.67 74.53 54756.53 88888.00 2014-06-08 17:53:15.250 159 12496.62 74.50 54756.55 88888.00 2014-06-08 17:53:15.375 159 12496.65 74.55 54756.57 88888.00 2014-06-08 17:53:15.500 159 12496.73 74.53 54756.55 88888.00 2014-06-08 17:53:15.625 159 12496.75 74.50 54756.53 88888.00 2014-06-08 17:53:15.750 159 12496.73 74.50 54756.53 88888.00 2014-06-08 17:53:15.875 159 12496.73 74.55 54756.55 88888.00 2014-06-08 17:53:16.000 159 12496.73 74.53 54756.55 88888.00 2014-06-08 17:53:16.125 159 12496.73 74.53 54756.53 88888.00 2014-06-08 17:53:16.250 159 12496.67 74.53 54756.53 88888.00 2014-06-08 17:53:16.375 159 12496.65 74.53 54756.53 88888.00 2014-06-08 17:53:16.500 159 12496.65 74.53 54756.50 88888.00 2014-06-08 17:53:16.625 159 12496.67 74.53 54756.50 88888.00 2014-06-08 17:53:16.750 159 12496.70 74.53 54756.50 88888.00 2014-06-08 17:53:16.875 159 12496.67 74.53 54756.50 88888.00 2014-06-08 17:53:17.000 159 12496.62 74.55 54756.50 88888.00 2014-06-08 17:53:17.125 159 12496.62 74.58 54756.55 88888.00 2014-06-08 17:53:17.250 159 12496.58 74.55 54756.57 88888.00 2014-06-08 17:53:17.375 159 12496.65 74.50 54756.53 88888.00 2014-06-08 17:53:17.500 159 12496.65 74.55 54756.57 88888.00 2014-06-08 17:53:17.625 159 12496.62 74.55 54756.60 88888.00 2014-06-08 17:53:17.750 159 12496.62 74.58 54756.57 88888.00 2014-06-08 17:53:17.875 159 12496.62 74.53 54756.55 88888.00 2014-06-08 17:53:18.000 159 12496.62 74.55 54756.55 88888.00 2014-06-08 17:53:18.125 159 12496.67 74.58 54756.57 88888.00 2014-06-08 17:53:18.250 159 12496.70 74.55 54756.55 88888.00 2014-06-08 17:53:18.375 159 12496.70 74.53 54756.53 88888.00 2014-06-08 17:53:18.500 159 12496.73 74.53 54756.57 88888.00 2014-06-08 17:53:18.625 159 12496.75 74.55 54756.60 88888.00 2014-06-08 17:53:18.750 159 12496.73 74.58 54756.57 88888.00 2014-06-08 17:53:18.875 159 12496.73 74.55 54756.57 88888.00 2014-06-08 17:53:19.000 159 12496.67 74.55 54756.57 88888.00 2014-06-08 17:53:19.125 159 12496.73 74.60 54756.57 88888.00 2014-06-08 17:53:19.250 159 12496.77 74.55 54756.57 88888.00 2014-06-08 17:53:19.375 159 12496.83 74.55 54756.55 88888.00 2014-06-08 17:53:19.500 159 12496.80 74.55 54756.55 88888.00 2014-06-08 17:53:19.625 159 12496.73 74.53 54756.57 88888.00 2014-06-08 17:53:19.750 159 12496.73 74.58 54756.57 88888.00 2014-06-08 17:53:19.875 159 12496.77 74.60 54756.57 88888.00 2014-06-08 17:53:20.000 159 12496.75 74.58 54756.53 88888.00 2014-06-08 17:53:20.125 159 12496.77 74.55 54756.53 88888.00 2014-06-08 17:53:20.250 159 12496.75 74.55 54756.55 88888.00 2014-06-08 17:53:20.375 159 12496.80 74.58 54756.55 88888.00 2014-06-08 17:53:20.500 159 12496.80 74.58 54756.55 88888.00 2014-06-08 17:53:20.625 159 12496.83 74.55 54756.50 88888.00 2014-06-08 17:53:20.750 159 12496.77 74.53 54756.53 88888.00 2014-06-08 17:53:20.875 159 12496.80 74.55 54756.53 88888.00 2014-06-08 17:53:21.000 159 12496.85 74.58 54756.53 88888.00 2014-06-08 17:53:21.125 159 12496.85 74.58 54756.55 88888.00 2014-06-08 17:53:21.250 159 12496.83 74.58 54756.57 88888.00 2014-06-08 17:53:21.375 159 12496.85 74.58 54756.57 88888.00 2014-06-08 17:53:21.500 159 12496.88 74.55 54756.57 88888.00 2014-06-08 17:53:21.625 159 12496.88 74.55 54756.57 88888.00 2014-06-08 17:53:21.750 159 12496.88 74.55 54756.55 88888.00 2014-06-08 17:53:21.875 159 12496.85 74.53 54756.53 88888.00 2014-06-08 17:53:22.000 159 12496.88 74.53 54756.55 88888.00 2014-06-08 17:53:22.125 159 12496.88 74.53 54756.55 88888.00 2014-06-08 17:53:22.250 159 12496.88 74.53 54756.57 88888.00 2014-06-08 17:53:22.375 159 12496.88 74.55 54756.55 88888.00 2014-06-08 17:53:22.500 159 12496.85 74.55 54756.55 88888.00 2014-06-08 17:53:22.625 159 12496.90 74.53 54756.57 88888.00 2014-06-08 17:53:22.750 159 12496.92 74.53 54756.57 88888.00 2014-06-08 17:53:22.875 159 12496.90 74.55 54756.60 88888.00 2014-06-08 17:53:23.000 159 12496.95 74.53 54756.57 88888.00 2014-06-08 17:53:23.125 159 12497.00 74.50 54756.57 88888.00 2014-06-08 17:53:23.250 159 12496.88 74.50 54756.57 88888.00 2014-06-08 17:53:23.375 159 12496.92 74.55 54756.60 88888.00 2014-06-08 17:53:23.500 159 12496.90 74.58 54756.60 88888.00 2014-06-08 17:53:23.625 159 12496.88 74.58 54756.60 88888.00 2014-06-08 17:53:23.750 159 12496.85 74.53 54756.60 88888.00 2014-06-08 17:53:23.875 159 12496.85 74.47 54756.55 88888.00 2014-06-08 17:53:24.000 159 12496.90 74.50 54756.57 88888.00 2014-06-08 17:53:24.125 159 12496.98 74.53 54756.57 88888.00 2014-06-08 17:53:24.250 159 12497.02 74.53 54756.55 88888.00 2014-06-08 17:53:24.375 159 12497.00 74.50 54756.53 88888.00 2014-06-08 17:53:24.500 159 12497.00 74.53 54756.55 88888.00 2014-06-08 17:53:24.625 159 12497.05 74.53 54756.57 88888.00 2014-06-08 17:53:24.750 159 12497.08 74.50 54756.60 88888.00 2014-06-08 17:53:24.875 159 12497.10 74.50 54756.60 88888.00 2014-06-08 17:53:25.000 159 12497.08 74.50 54756.60 88888.00 2014-06-08 17:53:25.125 159 12497.08 74.50 54756.57 88888.00 2014-06-08 17:53:25.250 159 12497.05 74.47 54756.55 88888.00 2014-06-08 17:53:25.375 159 12497.10 74.50 54756.55 88888.00 2014-06-08 17:53:25.500 159 12497.12 74.50 54756.57 88888.00 2014-06-08 17:53:25.625 159 12497.17 74.50 54756.55 88888.00 2014-06-08 17:53:25.750 159 12497.20 74.45 54756.53 88888.00 2014-06-08 17:53:25.875 159 12497.12 74.45 54756.55 88888.00 2014-06-08 17:53:26.000 159 12497.10 74.47 54756.53 88888.00 2014-06-08 17:53:26.125 159 12497.10 74.50 54756.55 88888.00 2014-06-08 17:53:26.250 159 12497.15 74.47 54756.57 88888.00 2014-06-08 17:53:26.375 159 12497.27 74.50 54756.57 88888.00 2014-06-08 17:53:26.500 159 12497.30 74.53 54756.55 88888.00 2014-06-08 17:53:26.625 159 12497.25 74.45 54756.55 88888.00 2014-06-08 17:53:26.750 159 12497.20 74.42 54756.55 88888.00 2014-06-08 17:53:26.875 159 12497.17 74.47 54756.55 88888.00 2014-06-08 17:53:27.000 159 12497.12 74.47 54756.53 88888.00 2014-06-08 17:53:27.125 159 12497.15 74.45 54756.55 88888.00 2014-06-08 17:53:27.250 159 12497.20 74.42 54756.57 88888.00 2014-06-08 17:53:27.375 159 12497.27 74.42 54756.57 88888.00 2014-06-08 17:53:27.500 159 12497.35 74.40 54756.57 88888.00 2014-06-08 17:53:27.625 159 12497.40 74.42 54756.57 88888.00 2014-06-08 17:53:27.750 159 12497.40 74.47 54756.60 88888.00 2014-06-08 17:53:27.875 159 12497.38 74.47 54756.60 88888.00 2014-06-08 17:53:28.000 159 12497.35 74.45 54756.57 88888.00 2014-06-08 17:53:28.125 159 12497.35 74.42 54756.57 88888.00 2014-06-08 17:53:28.250 159 12497.35 74.47 54756.60 88888.00 2014-06-08 17:53:28.375 159 12497.33 74.45 54756.60 88888.00 2014-06-08 17:53:28.500 159 12497.27 74.45 54756.60 88888.00 2014-06-08 17:53:28.625 159 12497.30 74.45 54756.57 88888.00 2014-06-08 17:53:28.750 159 12497.33 74.47 54756.55 88888.00 2014-06-08 17:53:28.875 159 12497.27 74.47 54756.57 88888.00 2014-06-08 17:53:29.000 159 12497.27 74.45 54756.60 88888.00 2014-06-08 17:53:29.125 159 12497.35 74.47 54756.60 88888.00 2014-06-08 17:53:29.250 159 12497.38 74.45 54756.62 88888.00 2014-06-08 17:53:29.375 159 12497.38 74.47 54756.65 88888.00 2014-06-08 17:53:29.500 159 12497.33 74.47 54756.65 88888.00 2014-06-08 17:53:29.625 159 12497.27 74.42 54756.62 88888.00 2014-06-08 17:53:29.750 159 12497.30 74.42 54756.60 88888.00 2014-06-08 17:53:29.875 159 12497.38 74.47 54756.62 88888.00 2014-06-08 17:53:30.000 159 12497.48 74.47 54756.62 88888.00 2014-06-08 17:53:30.125 159 12497.48 74.47 54756.65 88888.00 2014-06-08 17:53:30.250 159 12497.38 74.45 54756.62 88888.00 2014-06-08 17:53:30.375 159 12497.35 74.45 54756.62 88888.00 2014-06-08 17:53:30.500 159 12497.33 74.45 54756.62 88888.00 2014-06-08 17:53:30.625 159 12497.25 74.45 54756.62 88888.00 2014-06-08 17:53:30.750 159 12497.25 74.45 54756.62 88888.00 2014-06-08 17:53:30.875 159 12497.30 74.45 54756.62 88888.00 2014-06-08 17:53:31.000 159 12497.38 74.42 54756.65 88888.00 2014-06-08 17:53:31.125 159 12497.35 74.45 54756.68 88888.00 2014-06-08 17:53:31.250 159 12497.23 74.42 54756.68 88888.00 2014-06-08 17:53:31.375 159 12497.23 74.47 54756.68 88888.00 2014-06-08 17:53:31.500 159 12497.27 74.42 54756.65 88888.00 2014-06-08 17:53:31.625 159 12497.27 74.42 54756.62 88888.00 2014-06-08 17:53:31.750 159 12497.33 74.42 54756.68 88888.00 2014-06-08 17:53:31.875 159 12497.35 74.45 54756.70 88888.00 2014-06-08 17:53:32.000 159 12497.30 74.45 54756.68 88888.00 2014-06-08 17:53:32.125 159 12497.27 74.42 54756.65 88888.00 2014-06-08 17:53:32.250 159 12497.27 74.42 54756.68 88888.00 2014-06-08 17:53:32.375 159 12497.30 74.45 54756.70 88888.00 2014-06-08 17:53:32.500 159 12497.30 74.45 54756.75 88888.00 2014-06-08 17:53:32.625 159 12497.40 74.45 54756.75 88888.00 2014-06-08 17:53:32.750 159 12497.45 74.42 54756.72 88888.00 2014-06-08 17:53:32.875 159 12497.42 74.42 54756.72 88888.00 2014-06-08 17:53:33.000 159 12497.42 74.42 54756.72 88888.00 2014-06-08 17:53:33.125 159 12497.38 74.40 54756.72 88888.00 2014-06-08 17:53:33.250 159 12497.27 74.38 54756.75 88888.00 2014-06-08 17:53:33.375 159 12497.30 74.40 54756.72 88888.00 2014-06-08 17:53:33.500 159 12497.40 74.42 54756.72 88888.00 2014-06-08 17:53:33.625 159 12497.40 74.42 54756.72 88888.00 2014-06-08 17:53:33.750 159 12497.38 74.42 54756.72 88888.00 2014-06-08 17:53:33.875 159 12497.33 74.42 54756.72 88888.00 2014-06-08 17:53:34.000 159 12497.38 74.42 54756.72 88888.00 2014-06-08 17:53:34.125 159 12497.42 74.42 54756.75 88888.00 2014-06-08 17:53:34.250 159 12497.40 74.42 54756.72 88888.00 2014-06-08 17:53:34.375 159 12497.35 74.40 54756.78 88888.00 2014-06-08 17:53:34.500 159 12497.35 74.42 54756.78 88888.00 2014-06-08 17:53:34.625 159 12497.33 74.42 54756.75 88888.00 2014-06-08 17:53:34.750 159 12497.25 74.42 54756.75 88888.00 2014-06-08 17:53:34.875 159 12497.27 74.42 54756.75 88888.00 2014-06-08 17:53:35.000 159 12497.35 74.42 54756.75 88888.00 2014-06-08 17:53:35.125 159 12497.40 74.42 54756.78 88888.00 2014-06-08 17:53:35.250 159 12497.35 74.45 54756.78 88888.00 2014-06-08 17:53:35.375 159 12497.33 74.45 54756.78 88888.00 2014-06-08 17:53:35.500 159 12497.35 74.45 54756.75 88888.00 2014-06-08 17:53:35.625 159 12497.38 74.40 54756.75 88888.00 2014-06-08 17:53:35.750 159 12497.40 74.42 54756.78 88888.00 2014-06-08 17:53:35.875 159 12497.40 74.42 54756.75 88888.00 2014-06-08 17:53:36.000 159 12497.45 74.40 54756.78 88888.00 2014-06-08 17:53:36.125 159 12497.45 74.40 54756.78 88888.00 2014-06-08 17:53:36.250 159 12497.38 74.38 54756.78 88888.00 2014-06-08 17:53:36.375 159 12497.40 74.38 54756.78 88888.00 2014-06-08 17:53:36.500 159 12497.52 74.38 54756.75 88888.00 2014-06-08 17:53:36.625 159 12497.52 74.40 54756.75 88888.00 2014-06-08 17:53:36.750 159 12497.48 74.40 54756.75 88888.00 2014-06-08 17:53:36.875 159 12497.42 74.40 54756.75 88888.00 2014-06-08 17:53:37.000 159 12497.42 74.38 54756.75 88888.00 2014-06-08 17:53:37.125 159 12497.42 74.35 54756.78 88888.00 2014-06-08 17:53:37.250 159 12497.42 74.38 54756.80 88888.00 2014-06-08 17:53:37.375 159 12497.45 74.40 54756.80 88888.00 2014-06-08 17:53:37.500 159 12497.45 74.42 54756.80 88888.00 2014-06-08 17:53:37.625 159 12497.45 74.40 54756.78 88888.00 2014-06-08 17:53:37.750 159 12497.42 74.40 54756.80 88888.00 2014-06-08 17:53:37.875 159 12497.40 74.40 54756.78 88888.00 2014-06-08 17:53:38.000 159 12497.42 74.45 54756.78 88888.00 2014-06-08 17:53:38.125 159 12497.45 74.42 54756.80 88888.00 2014-06-08 17:53:38.250 159 12497.40 74.38 54756.80 88888.00 2014-06-08 17:53:38.375 159 12497.42 74.42 54756.82 88888.00 2014-06-08 17:53:38.500 159 12497.45 74.42 54756.82 88888.00 2014-06-08 17:53:38.625 159 12497.50 74.42 54756.80 88888.00 2014-06-08 17:53:38.750 159 12497.55 74.42 54756.80 88888.00 2014-06-08 17:53:38.875 159 12497.55 74.42 54756.80 88888.00 2014-06-08 17:53:39.000 159 12497.58 74.42 54756.82 88888.00 2014-06-08 17:53:39.125 159 12497.62 74.42 54756.82 88888.00 2014-06-08 17:53:39.250 159 12497.55 74.45 54756.82 88888.00 2014-06-08 17:53:39.375 159 12497.55 74.50 54756.82 88888.00 2014-06-08 17:53:39.500 159 12497.55 74.47 54756.85 88888.00 2014-06-08 17:53:39.625 159 12497.55 74.45 54756.82 88888.00 2014-06-08 17:53:39.750 159 12497.48 74.47 54756.82 88888.00 2014-06-08 17:53:39.875 159 12497.42 74.45 54756.82 88888.00 2014-06-08 17:53:40.000 159 12497.42 74.45 54756.80 88888.00 2014-06-08 17:53:40.125 159 12497.48 74.47 54756.82 88888.00 2014-06-08 17:53:40.250 159 12497.45 74.45 54756.80 88888.00 2014-06-08 17:53:40.375 159 12497.45 74.47 54756.82 88888.00 2014-06-08 17:53:40.500 159 12497.48 74.47 54756.80 88888.00 2014-06-08 17:53:40.625 159 12497.52 74.47 54756.78 88888.00 2014-06-08 17:53:40.750 159 12497.48 74.47 54756.78 88888.00 2014-06-08 17:53:40.875 159 12497.45 74.47 54756.78 88888.00 2014-06-08 17:53:41.000 159 12497.48 74.47 54756.75 88888.00 2014-06-08 17:53:41.125 159 12497.42 74.47 54756.80 88888.00 2014-06-08 17:53:41.250 159 12497.38 74.47 54756.78 88888.00 2014-06-08 17:53:41.375 159 12497.45 74.45 54756.78 88888.00 2014-06-08 17:53:41.500 159 12497.52 74.47 54756.80 88888.00 2014-06-08 17:53:41.625 159 12497.58 74.47 54756.85 88888.00 2014-06-08 17:53:41.750 159 12497.58 74.47 54756.85 88888.00 2014-06-08 17:53:41.875 159 12497.58 74.47 54756.85 88888.00 2014-06-08 17:53:42.000 159 12497.58 74.50 54756.85 88888.00 2014-06-08 17:53:42.125 159 12497.58 74.53 54756.85 88888.00 2014-06-08 17:53:42.250 159 12497.58 74.53 54756.85 88888.00 2014-06-08 17:53:42.375 159 12497.62 74.55 54756.88 88888.00 2014-06-08 17:53:42.500 159 12497.67 74.53 54756.82 88888.00 2014-06-08 17:53:42.625 159 12497.62 74.53 54756.85 88888.00 2014-06-08 17:53:42.750 159 12497.60 74.53 54756.85 88888.00 2014-06-08 17:53:42.875 159 12497.58 74.50 54756.85 88888.00 2014-06-08 17:53:43.000 159 12497.60 74.53 54756.85 88888.00 2014-06-08 17:53:43.125 159 12497.60 74.53 54756.82 88888.00 2014-06-08 17:53:43.250 159 12497.60 74.53 54756.80 88888.00 2014-06-08 17:53:43.375 159 12497.70 74.55 54756.78 88888.00 2014-06-08 17:53:43.500 159 12497.65 74.53 54756.78 88888.00 2014-06-08 17:53:43.625 159 12497.62 74.55 54756.80 88888.00 2014-06-08 17:53:43.750 159 12497.65 74.55 54756.85 88888.00 2014-06-08 17:53:43.875 159 12497.67 74.58 54756.85 88888.00 2014-06-08 17:53:44.000 159 12497.67 74.58 54756.85 88888.00 2014-06-08 17:53:44.125 159 12497.70 74.60 54756.88 88888.00 2014-06-08 17:53:44.250 159 12497.65 74.55 54756.88 88888.00 2014-06-08 17:53:44.375 159 12497.65 74.58 54756.88 88888.00 2014-06-08 17:53:44.500 159 12497.65 74.62 54756.88 88888.00 2014-06-08 17:53:44.625 159 12497.70 74.60 54756.88 88888.00 2014-06-08 17:53:44.750 159 12497.73 74.62 54756.85 88888.00 2014-06-08 17:53:44.875 159 12497.77 74.62 54756.88 88888.00 2014-06-08 17:53:45.000 159 12497.73 74.62 54756.85 88888.00 2014-06-08 17:53:45.125 159 12497.65 74.67 54756.88 88888.00 2014-06-08 17:53:45.250 159 12497.67 74.65 54756.88 88888.00 2014-06-08 17:53:45.375 159 12497.83 74.65 54756.85 88888.00 2014-06-08 17:53:45.500 159 12497.83 74.62 54756.88 88888.00 2014-06-08 17:53:45.625 159 12497.75 74.67 54756.88 88888.00 2014-06-08 17:53:45.750 159 12497.75 74.67 54756.85 88888.00 2014-06-08 17:53:45.875 159 12497.75 74.67 54756.85 88888.00 2014-06-08 17:53:46.000 159 12497.75 74.67 54756.88 88888.00 2014-06-08 17:53:46.125 159 12497.80 74.70 54756.85 88888.00 2014-06-08 17:53:46.250 159 12497.75 74.67 54756.85 88888.00 2014-06-08 17:53:46.375 159 12497.73 74.67 54756.82 88888.00 2014-06-08 17:53:46.500 159 12497.70 74.72 54756.85 88888.00 2014-06-08 17:53:46.625 159 12497.70 74.72 54756.88 88888.00 2014-06-08 17:53:46.750 159 12497.73 74.72 54756.88 88888.00 2014-06-08 17:53:46.875 159 12497.73 74.72 54756.88 88888.00 2014-06-08 17:53:47.000 159 12497.73 74.72 54756.88 88888.00 2014-06-08 17:53:47.125 159 12497.73 74.72 54756.88 88888.00 2014-06-08 17:53:47.250 159 12497.73 74.70 54756.88 88888.00 2014-06-08 17:53:47.375 159 12497.73 74.70 54756.85 88888.00 2014-06-08 17:53:47.500 159 12497.65 74.75 54756.88 88888.00 2014-06-08 17:53:47.625 159 12497.65 74.78 54756.88 88888.00 2014-06-08 17:53:47.750 159 12497.73 74.75 54756.85 88888.00 2014-06-08 17:53:47.875 159 12497.83 74.75 54756.82 88888.00 2014-06-08 17:53:48.000 159 12497.85 74.78 54756.88 88888.00 2014-06-08 17:53:48.125 159 12497.80 74.78 54756.90 88888.00 2014-06-08 17:53:48.250 159 12497.73 74.78 54756.90 88888.00 2014-06-08 17:53:48.375 159 12497.77 74.78 54756.88 88888.00 2014-06-08 17:53:48.500 159 12497.80 74.80 54756.88 88888.00 2014-06-08 17:53:48.625 159 12497.80 74.80 54756.90 88888.00 2014-06-08 17:53:48.750 159 12497.77 74.83 54756.90 88888.00 2014-06-08 17:53:48.875 159 12497.75 74.83 54756.93 88888.00 2014-06-08 17:53:49.000 159 12497.75 74.80 54756.90 88888.00 2014-06-08 17:53:49.125 159 12497.83 74.78 54756.90 88888.00 2014-06-08 17:53:49.250 159 12497.80 74.80 54756.90 88888.00 2014-06-08 17:53:49.375 159 12497.80 74.83 54756.93 88888.00 2014-06-08 17:53:49.500 159 12497.75 74.85 54756.95 88888.00 2014-06-08 17:53:49.625 159 12497.73 74.80 54756.93 88888.00 2014-06-08 17:53:49.750 159 12497.73 74.83 54756.93 88888.00 2014-06-08 17:53:49.875 159 12497.80 74.83 54756.93 88888.00 2014-06-08 17:53:50.000 159 12497.75 74.80 54756.90 88888.00 2014-06-08 17:53:50.125 159 12497.73 74.78 54756.90 88888.00 2014-06-08 17:53:50.250 159 12497.73 74.83 54756.93 88888.00 2014-06-08 17:53:50.375 159 12497.75 74.85 54756.93 88888.00 2014-06-08 17:53:50.500 159 12497.75 74.83 54756.95 88888.00 2014-06-08 17:53:50.625 159 12497.73 74.83 54756.97 88888.00 2014-06-08 17:53:50.750 159 12497.75 74.88 54756.97 88888.00 2014-06-08 17:53:50.875 159 12497.70 74.88 54756.95 88888.00 2014-06-08 17:53:51.000 159 12497.70 74.85 54756.93 88888.00 2014-06-08 17:53:51.125 159 12497.70 74.88 54756.93 88888.00 2014-06-08 17:53:51.250 159 12497.62 74.85 54756.95 88888.00 2014-06-08 17:53:51.375 159 12497.67 74.85 54756.93 88888.00 2014-06-08 17:53:51.500 159 12497.73 74.83 54756.95 88888.00 2014-06-08 17:53:51.625 159 12497.73 74.85 54756.93 88888.00 2014-06-08 17:53:51.750 159 12497.73 74.88 54756.97 88888.00 2014-06-08 17:53:51.875 159 12497.65 74.88 54756.95 88888.00 2014-06-08 17:53:52.000 159 12497.62 74.88 54756.95 88888.00 2014-06-08 17:53:52.125 159 12497.62 74.85 54756.95 88888.00 2014-06-08 17:53:52.250 159 12497.55 74.88 54756.95 88888.00 2014-06-08 17:53:52.375 159 12497.60 74.90 54756.97 88888.00 2014-06-08 17:53:52.500 159 12497.65 74.90 54756.97 88888.00 2014-06-08 17:53:52.625 159 12497.60 74.92 54756.97 88888.00 2014-06-08 17:53:52.750 159 12497.58 74.95 54756.97 88888.00 2014-06-08 17:53:52.875 159 12497.67 74.92 54756.97 88888.00 2014-06-08 17:53:53.000 159 12497.73 74.95 54757.00 88888.00 2014-06-08 17:53:53.125 159 12497.65 74.95 54757.00 88888.00 2014-06-08 17:53:53.250 159 12497.60 74.92 54757.00 88888.00 2014-06-08 17:53:53.375 159 12497.62 74.95 54757.00 88888.00 2014-06-08 17:53:53.500 159 12497.62 74.92 54757.00 88888.00 2014-06-08 17:53:53.625 159 12497.65 74.92 54757.00 88888.00 2014-06-08 17:53:53.750 159 12497.67 74.95 54756.97 88888.00 2014-06-08 17:53:53.875 159 12497.67 74.95 54757.00 88888.00 2014-06-08 17:53:54.000 159 12497.65 74.92 54756.97 88888.00 2014-06-08 17:53:54.125 159 12497.62 74.90 54756.97 88888.00 2014-06-08 17:53:54.250 159 12497.65 74.92 54757.00 88888.00 2014-06-08 17:53:54.375 159 12497.70 74.92 54757.00 88888.00 2014-06-08 17:53:54.500 159 12497.67 74.95 54757.00 88888.00 2014-06-08 17:53:54.625 159 12497.70 74.95 54757.00 88888.00 2014-06-08 17:53:54.750 159 12497.70 74.92 54757.00 88888.00 2014-06-08 17:53:54.875 159 12497.67 74.92 54757.00 88888.00 2014-06-08 17:53:55.000 159 12497.60 74.95 54757.00 88888.00 2014-06-08 17:53:55.125 159 12497.62 74.97 54757.03 88888.00 2014-06-08 17:53:55.250 159 12497.55 74.95 54757.03 88888.00 2014-06-08 17:53:55.375 159 12497.62 74.95 54757.03 88888.00 2014-06-08 17:53:55.500 159 12497.65 74.97 54757.03 88888.00 2014-06-08 17:53:55.625 159 12497.67 75.00 54757.03 88888.00 2014-06-08 17:53:55.750 159 12497.67 75.00 54757.03 88888.00 2014-06-08 17:53:55.875 159 12497.65 75.00 54757.03 88888.00 2014-06-08 17:53:56.000 159 12497.62 75.00 54757.03 88888.00 2014-06-08 17:53:56.125 159 12497.65 75.03 54757.03 88888.00 2014-06-08 17:53:56.250 159 12497.67 75.00 54757.03 88888.00 2014-06-08 17:53:56.375 159 12497.62 75.03 54757.03 88888.00 2014-06-08 17:53:56.500 159 12497.62 75.05 54757.03 88888.00 2014-06-08 17:53:56.625 159 12497.62 75.03 54757.03 88888.00 2014-06-08 17:53:56.750 159 12497.62 75.00 54757.03 88888.00 2014-06-08 17:53:56.875 159 12497.65 75.00 54757.05 88888.00 2014-06-08 17:53:57.000 159 12497.67 75.03 54757.03 88888.00 2014-06-08 17:53:57.125 159 12497.67 75.03 54757.05 88888.00 2014-06-08 17:53:57.250 159 12497.62 75.00 54757.07 88888.00 2014-06-08 17:53:57.375 159 12497.70 75.00 54757.05 88888.00 2014-06-08 17:53:57.500 159 12497.67 75.00 54757.07 88888.00 2014-06-08 17:53:57.625 159 12497.70 74.97 54757.07 88888.00 2014-06-08 17:53:57.750 159 12497.73 75.00 54757.07 88888.00 2014-06-08 17:53:57.875 159 12497.75 75.00 54757.07 88888.00 2014-06-08 17:53:58.000 159 12497.73 75.03 54757.07 88888.00 2014-06-08 17:53:58.125 159 12497.67 75.03 54757.07 88888.00 2014-06-08 17:53:58.250 159 12497.65 75.00 54757.07 88888.00 2014-06-08 17:53:58.375 159 12497.70 75.03 54757.07 88888.00 2014-06-08 17:53:58.500 159 12497.73 75.03 54757.10 88888.00 2014-06-08 17:53:58.625 159 12497.80 75.00 54757.10 88888.00 2014-06-08 17:53:58.750 159 12497.77 75.00 54757.07 88888.00 2014-06-08 17:53:58.875 159 12497.73 74.97 54757.07 88888.00 2014-06-08 17:53:59.000 159 12497.70 74.95 54757.05 88888.00 2014-06-08 17:53:59.125 159 12497.70 74.97 54757.03 88888.00 2014-06-08 17:53:59.250 159 12497.75 74.95 54757.07 88888.00 2014-06-08 17:53:59.375 159 12497.80 74.95 54757.07 88888.00 2014-06-08 17:53:59.500 159 12497.77 74.97 54757.07 88888.00 2014-06-08 17:53:59.625 159 12497.75 74.97 54757.07 88888.00 2014-06-08 17:53:59.750 159 12497.75 75.00 54757.05 88888.00 2014-06-08 17:53:59.875 159 12497.80 75.03 54757.10 88888.00 2014-06-08 17:54:00.000 159 12497.83 75.03 54757.05 88888.00 2014-06-08 17:54:00.125 159 12497.80 75.03 54757.05 88888.00 2014-06-08 17:54:00.250 159 12497.77 75.03 54757.07 88888.00 2014-06-08 17:54:00.375 159 12497.85 75.05 54757.07 88888.00 2014-06-08 17:54:00.500 159 12497.92 75.05 54757.12 88888.00 2014-06-08 17:54:00.625 159 12497.88 75.03 54757.10 88888.00 2014-06-08 17:54:00.750 159 12497.85 74.97 54757.10 88888.00 2014-06-08 17:54:00.875 159 12497.85 74.97 54757.12 88888.00 2014-06-08 17:54:01.000 159 12497.85 75.00 54757.12 88888.00 2014-06-08 17:54:01.125 159 12497.85 74.97 54757.10 88888.00 2014-06-08 17:54:01.250 159 12497.80 74.97 54757.07 88888.00 2014-06-08 17:54:01.375 159 12497.77 74.97 54757.07 88888.00 2014-06-08 17:54:01.500 159 12497.75 75.00 54757.07 88888.00 2014-06-08 17:54:01.625 159 12497.85 75.00 54757.10 88888.00 2014-06-08 17:54:01.750 159 12497.90 75.00 54757.10 88888.00 2014-06-08 17:54:01.875 159 12497.92 74.97 54757.12 88888.00 2014-06-08 17:54:02.000 159 12498.00 75.00 54757.12 88888.00 2014-06-08 17:54:02.125 159 12497.98 75.00 54757.10 88888.00 2014-06-08 17:54:02.250 159 12497.95 74.97 54757.10 88888.00 2014-06-08 17:54:02.375 159 12497.95 74.97 54757.07 88888.00 2014-06-08 17:54:02.500 159 12497.83 74.95 54757.07 88888.00 2014-06-08 17:54:02.625 159 12497.83 74.95 54757.05 88888.00 2014-06-08 17:54:02.750 159 12497.92 74.95 54757.05 88888.00 2014-06-08 17:54:02.875 159 12497.98 74.95 54757.07 88888.00 2014-06-08 17:54:03.000 159 12498.02 74.95 54757.10 88888.00 2014-06-08 17:54:03.125 159 12497.98 74.95 54757.10 88888.00 2014-06-08 17:54:03.250 159 12497.95 74.92 54757.10 88888.00 2014-06-08 17:54:03.375 159 12497.98 74.92 54757.07 88888.00 2014-06-08 17:54:03.500 159 12498.00 74.95 54757.10 88888.00 2014-06-08 17:54:03.625 159 12498.00 74.95 54757.10 88888.00 2014-06-08 17:54:03.750 159 12497.98 74.97 54757.10 88888.00 2014-06-08 17:54:03.875 159 12498.00 74.95 54757.10 88888.00 2014-06-08 17:54:04.000 159 12498.00 74.97 54757.07 88888.00 2014-06-08 17:54:04.125 159 12498.05 74.97 54757.07 88888.00 2014-06-08 17:54:04.250 159 12498.05 74.95 54757.10 88888.00 2014-06-08 17:54:04.375 159 12498.02 74.92 54757.07 88888.00 2014-06-08 17:54:04.500 159 12498.02 74.95 54757.07 88888.00 2014-06-08 17:54:04.625 159 12498.02 74.97 54757.10 88888.00 2014-06-08 17:54:04.750 159 12498.00 74.97 54757.10 88888.00 2014-06-08 17:54:04.875 159 12497.92 74.95 54757.10 88888.00 2014-06-08 17:54:05.000 159 12497.90 74.95 54757.10 88888.00 2014-06-08 17:54:05.125 159 12497.98 74.95 54757.12 88888.00 2014-06-08 17:54:05.250 159 12498.00 74.92 54757.12 88888.00 2014-06-08 17:54:05.375 159 12498.08 74.95 54757.10 88888.00 2014-06-08 17:54:05.500 159 12498.08 74.97 54757.10 88888.00 2014-06-08 17:54:05.625 159 12498.00 75.00 54757.12 88888.00 2014-06-08 17:54:05.750 159 12497.95 75.00 54757.12 88888.00 2014-06-08 17:54:05.875 159 12498.00 75.00 54757.12 88888.00 2014-06-08 17:54:06.000 159 12498.02 74.95 54757.10 88888.00 2014-06-08 17:54:06.125 159 12498.10 74.92 54757.12 88888.00 2014-06-08 17:54:06.250 159 12498.05 74.90 54757.07 88888.00 2014-06-08 17:54:06.375 159 12498.08 74.95 54757.07 88888.00 2014-06-08 17:54:06.500 159 12498.17 74.97 54757.10 88888.00 2014-06-08 17:54:06.625 159 12498.20 74.97 54757.12 88888.00 2014-06-08 17:54:06.750 159 12498.15 74.97 54757.10 88888.00 2014-06-08 17:54:06.875 159 12498.12 75.00 54757.12 88888.00 2014-06-08 17:54:07.000 159 12498.15 74.95 54757.10 88888.00 2014-06-08 17:54:07.125 159 12498.12 74.97 54757.12 88888.00 2014-06-08 17:54:07.250 159 12498.15 74.95 54757.10 88888.00 2014-06-08 17:54:07.375 159 12498.27 74.95 54757.10 88888.00 2014-06-08 17:54:07.500 159 12498.27 74.97 54757.07 88888.00 2014-06-08 17:54:07.625 159 12498.27 74.97 54757.10 88888.00 2014-06-08 17:54:07.750 159 12498.35 74.97 54757.10 88888.00 2014-06-08 17:54:07.875 159 12498.35 75.00 54757.10 88888.00 2014-06-08 17:54:08.000 159 12498.35 74.97 54757.05 88888.00 2014-06-08 17:54:08.125 159 12498.35 74.97 54757.10 88888.00 2014-06-08 17:54:08.250 159 12498.35 75.00 54757.10 88888.00 2014-06-08 17:54:08.375 159 12498.35 75.00 54757.03 88888.00 2014-06-08 17:54:08.500 159 12498.38 75.00 54757.03 88888.00 2014-06-08 17:54:08.625 159 12498.42 75.00 54757.05 88888.00 2014-06-08 17:54:08.750 159 12498.42 75.00 54757.10 88888.00 2014-06-08 17:54:08.875 159 12498.40 75.00 54757.10 88888.00 2014-06-08 17:54:09.000 159 12498.42 75.00 54757.10 88888.00 2014-06-08 17:54:09.125 159 12498.42 75.00 54757.10 88888.00 2014-06-08 17:54:09.250 159 12498.40 74.97 54757.10 88888.00 2014-06-08 17:54:09.375 159 12498.48 74.97 54757.10 88888.00 2014-06-08 17:54:09.500 159 12498.45 75.00 54757.10 88888.00 2014-06-08 17:54:09.625 159 12498.45 75.03 54757.10 88888.00 2014-06-08 17:54:09.750 159 12498.48 75.00 54757.12 88888.00 2014-06-08 17:54:09.875 159 12498.50 75.03 54757.10 88888.00 2014-06-08 17:54:10.000 159 12498.48 75.00 54757.12 88888.00 2014-06-08 17:54:10.125 159 12498.42 75.03 54757.12 88888.00 2014-06-08 17:54:10.250 159 12498.45 75.03 54757.12 88888.00 2014-06-08 17:54:10.375 159 12498.55 75.05 54757.12 88888.00 2014-06-08 17:54:10.500 159 12498.60 75.03 54757.10 88888.00 2014-06-08 17:54:10.625 159 12498.58 75.03 54757.10 88888.00 2014-06-08 17:54:10.750 159 12498.52 75.03 54757.07 88888.00 2014-06-08 17:54:10.875 159 12498.52 75.05 54757.10 88888.00 2014-06-08 17:54:11.000 159 12498.52 75.10 54757.10 88888.00 2014-06-08 17:54:11.125 159 12498.62 75.10 54757.12 88888.00 2014-06-08 17:54:11.250 159 12498.62 75.08 54757.12 88888.00 2014-06-08 17:54:11.375 159 12498.65 75.05 54757.10 88888.00 2014-06-08 17:54:11.500 159 12498.70 75.08 54757.10 88888.00 2014-06-08 17:54:11.625 159 12498.70 75.12 54757.10 88888.00 2014-06-08 17:54:11.750 159 12498.60 75.08 54757.07 88888.00 2014-06-08 17:54:11.875 159 12498.58 75.08 54757.10 88888.00 2014-06-08 17:54:12.000 159 12498.62 75.10 54757.12 88888.00 2014-06-08 17:54:12.125 159 12498.67 75.08 54757.12 88888.00 2014-06-08 17:54:12.250 159 12498.70 75.08 54757.15 88888.00 2014-06-08 17:54:12.375 159 12498.75 75.10 54757.15 88888.00 2014-06-08 17:54:12.500 159 12498.73 75.08 54757.15 88888.00 2014-06-08 17:54:12.625 159 12498.70 75.08 54757.12 88888.00 2014-06-08 17:54:12.750 159 12498.77 75.05 54757.15 88888.00 2014-06-08 17:54:12.875 159 12498.88 75.05 54757.12 88888.00 2014-06-08 17:54:13.000 159 12498.90 75.05 54757.12 88888.00 2014-06-08 17:54:13.125 159 12498.88 75.08 54757.12 88888.00 2014-06-08 17:54:13.250 159 12498.83 75.10 54757.18 88888.00 2014-06-08 17:54:13.375 159 12498.77 75.12 54757.18 88888.00 2014-06-08 17:54:13.500 159 12498.70 75.12 54757.18 88888.00 2014-06-08 17:54:13.625 159 12498.73 75.15 54757.18 88888.00 2014-06-08 17:54:13.750 159 12498.73 75.12 54757.18 88888.00 2014-06-08 17:54:13.875 159 12498.70 75.12 54757.15 88888.00 2014-06-08 17:54:14.000 159 12498.73 75.12 54757.15 88888.00 2014-06-08 17:54:14.125 159 12498.77 75.12 54757.15 88888.00 2014-06-08 17:54:14.250 159 12498.67 75.15 54757.15 88888.00 2014-06-08 17:54:14.375 159 12498.60 75.12 54757.15 88888.00 2014-06-08 17:54:14.500 159 12498.65 75.10 54757.15 88888.00 2014-06-08 17:54:14.625 159 12498.70 75.12 54757.15 88888.00 2014-06-08 17:54:14.750 159 12498.75 75.10 54757.18 88888.00 2014-06-08 17:54:14.875 159 12498.80 75.12 54757.15 88888.00 2014-06-08 17:54:15.000 159 12498.83 75.15 54757.18 88888.00 2014-06-08 17:54:15.125 159 12498.85 75.15 54757.22 88888.00 2014-06-08 17:54:15.250 159 12498.75 75.15 54757.22 88888.00 2014-06-08 17:54:15.375 159 12498.80 75.15 54757.22 88888.00 2014-06-08 17:54:15.500 159 12498.80 75.15 54757.20 88888.00 2014-06-08 17:54:15.625 159 12498.83 75.12 54757.18 88888.00 2014-06-08 17:54:15.750 159 12498.83 75.12 54757.18 88888.00 2014-06-08 17:54:15.875 159 12498.80 75.15 54757.20 88888.00 2014-06-08 17:54:16.000 159 12498.85 75.17 54757.20 88888.00 2014-06-08 17:54:16.125 159 12498.88 75.20 54757.20 88888.00 2014-06-08 17:54:16.250 159 12498.80 75.17 54757.20 88888.00 2014-06-08 17:54:16.375 159 12498.75 75.17 54757.22 88888.00 2014-06-08 17:54:16.500 159 12498.73 75.17 54757.20 88888.00 2014-06-08 17:54:16.625 159 12498.73 75.20 54757.22 88888.00 2014-06-08 17:54:16.750 159 12498.77 75.20 54757.25 88888.00 2014-06-08 17:54:16.875 159 12498.73 75.20 54757.22 88888.00 2014-06-08 17:54:17.000 159 12498.73 75.20 54757.22 88888.00 2014-06-08 17:54:17.125 159 12498.83 75.22 54757.25 88888.00 2014-06-08 17:54:17.250 159 12498.90 75.22 54757.28 88888.00 2014-06-08 17:54:17.375 159 12498.90 75.25 54757.22 88888.00 2014-06-08 17:54:17.500 159 12498.80 75.25 54757.22 88888.00 2014-06-08 17:54:17.625 159 12498.77 75.28 54757.25 88888.00 2014-06-08 17:54:17.750 159 12498.80 75.28 54757.22 88888.00 2014-06-08 17:54:17.875 159 12498.83 75.28 54757.25 88888.00 2014-06-08 17:54:18.000 159 12498.80 75.28 54757.25 88888.00 2014-06-08 17:54:18.125 159 12498.77 75.30 54757.25 88888.00 2014-06-08 17:54:18.250 159 12498.67 75.30 54757.25 88888.00 2014-06-08 17:54:18.375 159 12498.75 75.30 54757.25 88888.00 2014-06-08 17:54:18.500 159 12498.73 75.30 54757.28 88888.00 2014-06-08 17:54:18.625 159 12498.67 75.28 54757.25 88888.00 2014-06-08 17:54:18.750 159 12498.73 75.30 54757.25 88888.00 2014-06-08 17:54:18.875 159 12498.77 75.33 54757.25 88888.00 2014-06-08 17:54:19.000 159 12498.75 75.33 54757.28 88888.00 2014-06-08 17:54:19.125 159 12498.73 75.33 54757.30 88888.00 2014-06-08 17:54:19.250 159 12498.75 75.33 54757.28 88888.00 2014-06-08 17:54:19.375 159 12498.77 75.33 54757.25 88888.00 2014-06-08 17:54:19.500 159 12498.75 75.35 54757.25 88888.00 2014-06-08 17:54:19.625 159 12498.77 75.33 54757.28 88888.00 2014-06-08 17:54:19.750 159 12498.73 75.30 54757.28 88888.00 2014-06-08 17:54:19.875 159 12498.67 75.33 54757.28 88888.00 2014-06-08 17:54:20.000 159 12498.65 75.35 54757.32 88888.00 2014-06-08 17:54:20.125 159 12498.70 75.38 54757.32 88888.00 2014-06-08 17:54:20.250 159 12498.67 75.38 54757.35 88888.00 2014-06-08 17:54:20.375 159 12498.65 75.38 54757.32 88888.00 2014-06-08 17:54:20.500 159 12498.65 75.38 54757.35 88888.00 2014-06-08 17:54:20.625 159 12498.62 75.38 54757.35 88888.00 2014-06-08 17:54:20.750 159 12498.65 75.38 54757.32 88888.00 2014-06-08 17:54:20.875 159 12498.70 75.38 54757.35 88888.00 2014-06-08 17:54:21.000 159 12498.77 75.40 54757.35 88888.00 2014-06-08 17:54:21.125 159 12498.83 75.42 54757.38 88888.00 2014-06-08 17:54:21.250 159 12498.75 75.40 54757.35 88888.00 2014-06-08 17:54:21.375 159 12498.73 75.40 54757.38 88888.00 2014-06-08 17:54:21.500 159 12498.65 75.40 54757.35 88888.00 2014-06-08 17:54:21.625 159 12498.67 75.40 54757.38 88888.00 2014-06-08 17:54:21.750 159 12498.70 75.42 54757.38 88888.00 2014-06-08 17:54:21.875 159 12498.73 75.40 54757.38 88888.00 2014-06-08 17:54:22.000 159 12498.65 75.38 54757.35 88888.00 2014-06-08 17:54:22.125 159 12498.70 75.40 54757.40 88888.00 2014-06-08 17:54:22.250 159 12498.70 75.40 54757.40 88888.00 2014-06-08 17:54:22.375 159 12498.73 75.42 54757.43 88888.00 2014-06-08 17:54:22.500 159 12498.73 75.42 54757.40 88888.00 2014-06-08 17:54:22.625 159 12498.73 75.42 54757.40 88888.00 2014-06-08 17:54:22.750 159 12498.75 75.40 54757.40 88888.00 2014-06-08 17:54:22.875 159 12498.73 75.40 54757.38 88888.00 2014-06-08 17:54:23.000 159 12498.73 75.42 54757.38 88888.00 2014-06-08 17:54:23.125 159 12498.73 75.45 54757.38 88888.00 2014-06-08 17:54:23.250 159 12498.65 75.40 54757.40 88888.00 2014-06-08 17:54:23.375 159 12498.67 75.42 54757.38 88888.00 2014-06-08 17:54:23.500 159 12498.73 75.40 54757.38 88888.00 2014-06-08 17:54:23.625 159 12498.75 75.38 54757.38 88888.00 2014-06-08 17:54:23.750 159 12498.73 75.42 54757.38 88888.00 2014-06-08 17:54:23.875 159 12498.62 75.45 54757.35 88888.00 2014-06-08 17:54:24.000 159 12498.58 75.42 54757.38 88888.00 2014-06-08 17:54:24.125 159 12498.60 75.45 54757.38 88888.00 2014-06-08 17:54:24.250 159 12498.60 75.42 54757.38 88888.00 2014-06-08 17:54:24.375 159 12498.65 75.40 54757.32 88888.00 2014-06-08 17:54:24.500 159 12498.67 75.40 54757.30 88888.00 2014-06-08 17:54:24.625 159 12498.67 75.42 54757.30 88888.00 2014-06-08 17:54:24.750 159 12498.67 75.47 54757.38 88888.00 2014-06-08 17:54:24.875 159 12498.70 75.47 54757.38 88888.00 2014-06-08 17:54:25.000 159 12498.70 75.42 54757.35 88888.00 2014-06-08 17:54:25.125 159 12498.73 75.45 54757.35 88888.00 2014-06-08 17:54:25.250 159 12498.67 75.45 54757.40 88888.00 2014-06-08 17:54:25.375 159 12498.70 75.47 54757.38 88888.00 2014-06-08 17:54:25.500 159 12498.70 75.42 54757.38 88888.00 2014-06-08 17:54:25.625 159 12498.75 75.42 54757.32 88888.00 2014-06-08 17:54:25.750 159 12498.75 75.45 54757.35 88888.00 2014-06-08 17:54:25.875 159 12498.70 75.45 54757.38 88888.00 2014-06-08 17:54:26.000 159 12498.70 75.47 54757.40 88888.00 2014-06-08 17:54:26.125 159 12498.67 75.50 54757.38 88888.00 2014-06-08 17:54:26.250 159 12498.67 75.47 54757.40 88888.00 2014-06-08 17:54:26.375 159 12498.65 75.50 54757.38 88888.00 2014-06-08 17:54:26.500 159 12498.67 75.47 54757.35 88888.00 2014-06-08 17:54:26.625 159 12498.70 75.47 54757.38 88888.00 2014-06-08 17:54:26.750 159 12498.77 75.47 54757.35 88888.00 2014-06-08 17:54:26.875 159 12498.80 75.45 54757.35 88888.00 2014-06-08 17:54:27.000 159 12498.83 75.47 54757.35 88888.00 2014-06-08 17:54:27.125 159 12498.83 75.47 54757.35 88888.00 2014-06-08 17:54:27.250 159 12498.70 75.47 54757.38 88888.00 2014-06-08 17:54:27.375 159 12498.77 75.47 54757.43 88888.00 2014-06-08 17:54:27.500 159 12498.77 75.47 54757.40 88888.00 2014-06-08 17:54:27.625 159 12498.83 75.47 54757.43 88888.00 2014-06-08 17:54:27.750 159 12498.83 75.50 54757.45 88888.00 2014-06-08 17:54:27.875 159 12498.88 75.50 54757.40 88888.00 2014-06-08 17:54:28.000 159 12498.88 75.50 54757.43 88888.00 2014-06-08 17:54:28.125 159 12498.85 75.47 54757.43 88888.00 2014-06-08 17:54:28.250 159 12498.80 75.47 54757.45 88888.00 2014-06-08 17:54:28.375 159 12498.85 75.50 54757.45 88888.00 2014-06-08 17:54:28.500 159 12498.83 75.50 54757.43 88888.00 2014-06-08 17:54:28.625 159 12498.77 75.50 54757.43 88888.00 2014-06-08 17:54:28.750 159 12498.80 75.50 54757.43 88888.00 2014-06-08 17:54:28.875 159 12498.85 75.50 54757.43 88888.00 2014-06-08 17:54:29.000 159 12498.85 75.47 54757.40 88888.00 2014-06-08 17:54:29.125 159 12498.85 75.47 54757.43 88888.00 2014-06-08 17:54:29.250 159 12498.90 75.45 54757.43 88888.00 2014-06-08 17:54:29.375 159 12498.90 75.47 54757.43 88888.00 2014-06-08 17:54:29.500 159 12498.88 75.45 54757.45 88888.00 2014-06-08 17:54:29.625 159 12498.85 75.45 54757.43 88888.00 2014-06-08 17:54:29.750 159 12498.80 75.47 54757.45 88888.00 2014-06-08 17:54:29.875 159 12498.83 75.45 54757.43 88888.00 2014-06-08 17:54:30.000 159 12498.85 75.42 54757.43 88888.00 2014-06-08 17:54:30.125 159 12498.92 75.45 54757.47 88888.00 2014-06-08 17:54:30.250 159 12498.95 75.45 54757.47 88888.00 2014-06-08 17:54:30.375 159 12498.92 75.45 54757.47 88888.00 2014-06-08 17:54:30.500 159 12498.90 75.42 54757.47 88888.00 2014-06-08 17:54:30.625 159 12498.88 75.42 54757.47 88888.00 2014-06-08 17:54:30.750 159 12498.92 75.45 54757.50 88888.00 2014-06-08 17:54:30.875 159 12498.92 75.45 54757.47 88888.00 2014-06-08 17:54:31.000 159 12498.92 75.42 54757.45 88888.00 2014-06-08 17:54:31.125 159 12498.95 75.40 54757.45 88888.00 2014-06-08 17:54:31.250 159 12498.88 75.40 54757.47 88888.00 2014-06-08 17:54:31.375 159 12498.88 75.40 54757.47 88888.00 2014-06-08 17:54:31.500 159 12498.88 75.40 54757.50 88888.00 2014-06-08 17:54:31.625 159 12498.90 75.40 54757.47 88888.00 2014-06-08 17:54:31.750 159 12498.92 75.40 54757.45 88888.00 2014-06-08 17:54:31.875 159 12498.92 75.40 54757.47 88888.00 2014-06-08 17:54:32.000 159 12498.90 75.38 54757.47 88888.00 2014-06-08 17:54:32.125 159 12498.90 75.38 54757.45 88888.00 2014-06-08 17:54:32.250 159 12498.85 75.35 54757.47 88888.00 2014-06-08 17:54:32.375 159 12498.90 75.35 54757.50 88888.00 2014-06-08 17:54:32.500 159 12498.95 75.38 54757.50 88888.00 2014-06-08 17:54:32.625 159 12499.00 75.35 54757.50 88888.00 2014-06-08 17:54:32.750 159 12498.95 75.35 54757.50 88888.00 2014-06-08 17:54:32.875 159 12498.95 75.33 54757.47 88888.00 2014-06-08 17:54:33.000 159 12498.98 75.30 54757.47 88888.00 2014-06-08 17:54:33.125 159 12499.00 75.30 54757.50 88888.00 2014-06-08 17:54:33.250 159 12499.02 75.28 54757.53 88888.00 2014-06-08 17:54:33.375 159 12499.00 75.28 54757.50 88888.00 2014-06-08 17:54:33.500 159 12498.92 75.28 54757.47 88888.00 2014-06-08 17:54:33.625 159 12498.98 75.30 54757.50 88888.00 2014-06-08 17:54:33.750 159 12498.95 75.28 54757.50 88888.00 2014-06-08 17:54:33.875 159 12499.00 75.28 54757.50 88888.00 2014-06-08 17:54:34.000 159 12499.02 75.28 54757.50 88888.00 2014-06-08 17:54:34.125 159 12498.98 75.22 54757.50 88888.00 2014-06-08 17:54:34.250 159 12498.98 75.25 54757.53 88888.00 2014-06-08 17:54:34.375 159 12499.08 75.25 54757.53 88888.00 2014-06-08 17:54:34.500 159 12499.02 75.22 54757.50 88888.00 2014-06-08 17:54:34.625 159 12498.92 75.20 54757.50 88888.00 2014-06-08 17:54:34.750 159 12499.00 75.20 54757.50 88888.00 2014-06-08 17:54:34.875 159 12499.02 75.20 54757.50 88888.00 2014-06-08 17:54:35.000 159 12498.98 75.17 54757.53 88888.00 2014-06-08 17:54:35.125 159 12498.95 75.15 54757.53 88888.00 2014-06-08 17:54:35.250 159 12499.00 75.15 54757.53 88888.00 2014-06-08 17:54:35.375 159 12499.08 75.12 54757.55 88888.00 2014-06-08 17:54:35.500 159 12499.02 75.12 54757.55 88888.00 2014-06-08 17:54:35.625 159 12499.00 75.10 54757.53 88888.00 2014-06-08 17:54:35.750 159 12499.00 75.10 54757.53 88888.00 2014-06-08 17:54:35.875 159 12499.00 75.10 54757.55 88888.00 2014-06-08 17:54:36.000 159 12498.95 75.05 54757.53 88888.00 2014-06-08 17:54:36.125 159 12498.95 75.05 54757.53 88888.00 2014-06-08 17:54:36.250 159 12498.92 75.08 54757.55 88888.00 2014-06-08 17:54:36.375 159 12498.95 75.05 54757.53 88888.00 2014-06-08 17:54:36.500 159 12498.95 75.05 54757.53 88888.00 2014-06-08 17:54:36.625 159 12498.92 75.05 54757.55 88888.00 2014-06-08 17:54:36.750 159 12498.90 75.05 54757.55 88888.00 2014-06-08 17:54:36.875 159 12498.98 75.05 54757.55 88888.00 2014-06-08 17:54:37.000 159 12499.00 75.08 54757.55 88888.00 2014-06-08 17:54:37.125 159 12498.90 75.08 54757.55 88888.00 2014-06-08 17:54:37.250 159 12498.85 75.05 54757.55 88888.00 2014-06-08 17:54:37.375 159 12498.88 75.03 54757.55 88888.00 2014-06-08 17:54:37.500 159 12498.83 75.00 54757.57 88888.00 2014-06-08 17:54:37.625 159 12498.85 75.03 54757.57 88888.00 2014-06-08 17:54:37.750 159 12498.90 74.97 54757.57 88888.00 2014-06-08 17:54:37.875 159 12498.98 74.95 54757.60 88888.00 2014-06-08 17:54:38.000 159 12498.95 74.95 54757.62 88888.00 2014-06-08 17:54:38.125 159 12498.90 74.95 54757.60 88888.00 2014-06-08 17:54:38.250 159 12498.85 74.90 54757.57 88888.00 2014-06-08 17:54:38.375 159 12498.92 74.92 54757.57 88888.00 2014-06-08 17:54:38.500 159 12498.95 74.95 54757.60 88888.00 2014-06-08 17:54:38.625 159 12498.92 74.92 54757.57 88888.00 2014-06-08 17:54:38.750 159 12498.92 74.90 54757.57 88888.00 2014-06-08 17:54:38.875 159 12498.95 74.90 54757.60 88888.00 2014-06-08 17:54:39.000 159 12499.00 74.90 54757.62 88888.00 2014-06-08 17:54:39.125 159 12499.08 74.92 54757.62 88888.00 2014-06-08 17:54:39.250 159 12499.05 74.90 54757.62 88888.00 2014-06-08 17:54:39.375 159 12499.05 74.90 54757.60 88888.00 2014-06-08 17:54:39.500 159 12499.00 74.88 54757.60 88888.00 2014-06-08 17:54:39.625 159 12498.98 74.88 54757.60 88888.00 2014-06-08 17:54:39.750 159 12498.95 74.88 54757.60 88888.00 2014-06-08 17:54:39.875 159 12498.95 74.88 54757.62 88888.00 2014-06-08 17:54:40.000 159 12498.92 74.88 54757.60 88888.00 2014-06-08 17:54:40.125 159 12498.92 74.85 54757.62 88888.00 2014-06-08 17:54:40.250 159 12498.95 74.83 54757.65 88888.00 2014-06-08 17:54:40.375 159 12498.92 74.80 54757.68 88888.00 2014-06-08 17:54:40.500 159 12498.83 74.80 54757.65 88888.00 2014-06-08 17:54:40.625 159 12498.85 74.80 54757.65 88888.00 2014-06-08 17:54:40.750 159 12498.92 74.83 54757.68 88888.00 2014-06-08 17:54:40.875 159 12498.95 74.80 54757.65 88888.00 2014-06-08 17:54:41.000 159 12498.92 74.75 54757.62 88888.00 2014-06-08 17:54:41.125 159 12498.88 74.78 54757.68 88888.00 2014-06-08 17:54:41.250 159 12498.80 74.80 54757.70 88888.00 2014-06-08 17:54:41.375 159 12498.80 74.80 54757.70 88888.00 2014-06-08 17:54:41.500 159 12498.83 74.75 54757.65 88888.00 2014-06-08 17:54:41.625 159 12498.88 74.72 54757.65 88888.00 2014-06-08 17:54:41.750 159 12498.95 74.75 54757.68 88888.00 2014-06-08 17:54:41.875 159 12498.95 74.78 54757.68 88888.00 2014-06-08 17:54:42.000 159 12498.95 74.75 54757.68 88888.00 2014-06-08 17:54:42.125 159 12498.95 74.72 54757.70 88888.00 2014-06-08 17:54:42.250 159 12498.98 74.70 54757.68 88888.00 2014-06-08 17:54:42.375 159 12499.02 74.70 54757.65 88888.00 2014-06-08 17:54:42.500 159 12499.00 74.67 54757.65 88888.00 2014-06-08 17:54:42.625 159 12499.00 74.65 54757.68 88888.00 2014-06-08 17:54:42.750 159 12498.92 74.65 54757.70 88888.00 2014-06-08 17:54:42.875 159 12498.88 74.65 54757.70 88888.00 2014-06-08 17:54:43.000 159 12498.92 74.67 54757.70 88888.00 2014-06-08 17:54:43.125 159 12499.05 74.67 54757.72 88888.00 2014-06-08 17:54:43.250 159 12499.02 74.65 54757.78 88888.00 2014-06-08 17:54:43.375 159 12499.02 74.65 54757.78 88888.00 2014-06-08 17:54:43.500 159 12499.00 74.67 54757.72 88888.00 2014-06-08 17:54:43.625 159 12499.00 74.65 54757.72 88888.00 2014-06-08 17:54:43.750 159 12498.98 74.62 54757.75 88888.00 2014-06-08 17:54:43.875 159 12498.98 74.62 54757.75 88888.00 2014-06-08 17:54:44.000 159 12498.98 74.60 54757.72 88888.00 2014-06-08 17:54:44.125 159 12498.98 74.58 54757.72 88888.00 2014-06-08 17:54:44.250 159 12498.92 74.58 54757.78 88888.00 2014-06-08 17:54:44.375 159 12498.98 74.60 54757.80 88888.00 2014-06-08 17:54:44.500 159 12499.00 74.60 54757.78 88888.00 2014-06-08 17:54:44.625 159 12499.02 74.58 54757.75 88888.00 2014-06-08 17:54:44.750 159 12499.02 74.55 54757.80 88888.00 2014-06-08 17:54:44.875 159 12499.00 74.55 54757.78 88888.00 2014-06-08 17:54:45.000 159 12499.02 74.50 54757.75 88888.00 2014-06-08 17:54:45.125 159 12499.02 74.50 54757.78 88888.00 2014-06-08 17:54:45.250 159 12498.95 74.50 54757.78 88888.00 2014-06-08 17:54:45.375 159 12498.98 74.53 54757.78 88888.00 2014-06-08 17:54:45.500 159 12499.08 74.50 54757.78 88888.00 2014-06-08 17:54:45.625 159 12499.08 74.50 54757.82 88888.00 2014-06-08 17:54:45.750 159 12499.05 74.50 54757.82 88888.00 2014-06-08 17:54:45.875 159 12499.05 74.47 54757.82 88888.00 2014-06-08 17:54:46.000 159 12499.05 74.47 54757.82 88888.00 2014-06-08 17:54:46.125 159 12499.05 74.45 54757.85 88888.00 2014-06-08 17:54:46.250 159 12499.05 74.42 54757.80 88888.00 2014-06-08 17:54:46.375 159 12499.05 74.42 54757.78 88888.00 2014-06-08 17:54:46.500 159 12499.08 74.45 54757.78 88888.00 2014-06-08 17:54:46.625 159 12499.05 74.42 54757.78 88888.00 2014-06-08 17:54:46.750 159 12499.10 74.42 54757.80 88888.00 2014-06-08 17:54:46.875 159 12499.08 74.42 54757.80 88888.00 2014-06-08 17:54:47.000 159 12499.00 74.40 54757.82 88888.00 2014-06-08 17:54:47.125 159 12499.00 74.38 54757.85 88888.00 2014-06-08 17:54:47.250 159 12499.05 74.38 54757.88 88888.00 2014-06-08 17:54:47.375 159 12499.08 74.38 54757.85 88888.00 2014-06-08 17:54:47.500 159 12499.12 74.35 54757.85 88888.00 2014-06-08 17:54:47.625 159 12499.10 74.33 54757.88 88888.00 2014-06-08 17:54:47.750 159 12499.05 74.33 54757.88 88888.00 2014-06-08 17:54:47.875 159 12499.05 74.33 54757.85 88888.00 2014-06-08 17:54:48.000 159 12499.02 74.33 54757.85 88888.00 2014-06-08 17:54:48.125 159 12499.02 74.33 54757.85 88888.00 2014-06-08 17:54:48.250 159 12499.12 74.33 54757.88 88888.00 2014-06-08 17:54:48.375 159 12499.25 74.30 54757.88 88888.00 2014-06-08 17:54:48.500 159 12499.23 74.28 54757.90 88888.00 2014-06-08 17:54:48.625 159 12499.17 74.28 54757.88 88888.00 2014-06-08 17:54:48.750 159 12499.15 74.28 54757.88 88888.00 2014-06-08 17:54:48.875 159 12499.15 74.28 54757.90 88888.00 2014-06-08 17:54:49.000 159 12499.20 74.28 54757.90 88888.00 2014-06-08 17:54:49.125 159 12499.25 74.25 54757.90 88888.00 2014-06-08 17:54:49.250 159 12499.23 74.22 54757.88 88888.00 2014-06-08 17:54:49.375 159 12499.23 74.25 54757.90 88888.00 2014-06-08 17:54:49.500 159 12499.25 74.25 54757.90 88888.00 2014-06-08 17:54:49.625 159 12499.25 74.20 54757.85 88888.00 2014-06-08 17:54:49.750 159 12499.25 74.20 54757.90 88888.00 2014-06-08 17:54:49.875 159 12499.30 74.17 54757.95 88888.00 2014-06-08 17:54:50.000 159 12499.33 74.15 54757.93 88888.00 2014-06-08 17:54:50.125 159 12499.33 74.15 54757.95 88888.00 2014-06-08 17:54:50.250 159 12499.25 74.15 54757.95 88888.00 2014-06-08 17:54:50.375 159 12499.20 74.12 54757.93 88888.00 2014-06-08 17:54:50.500 159 12499.25 74.10 54757.95 88888.00 2014-06-08 17:54:50.625 159 12499.30 74.10 54757.95 88888.00 2014-06-08 17:54:50.750 159 12499.27 74.10 54757.90 88888.00 2014-06-08 17:54:50.875 159 12499.27 74.10 54757.95 88888.00 2014-06-08 17:54:51.000 159 12499.33 74.08 54757.93 88888.00 2014-06-08 17:54:51.125 159 12499.35 74.10 54757.93 88888.00 2014-06-08 17:54:51.250 159 12499.30 74.08 54757.95 88888.00 2014-06-08 17:54:51.375 159 12499.30 74.05 54757.97 88888.00 2014-06-08 17:54:51.500 159 12499.35 74.05 54757.93 88888.00 2014-06-08 17:54:51.625 159 12499.35 74.03 54757.95 88888.00 2014-06-08 17:54:51.750 159 12499.35 74.00 54757.93 88888.00 2014-06-08 17:54:51.875 159 12499.35 74.03 54757.88 88888.00 2014-06-08 17:54:52.000 159 12499.30 74.05 54757.95 88888.00 2014-06-08 17:54:52.125 159 12499.33 74.03 54757.95 88888.00 2014-06-08 17:54:52.250 159 12499.35 74.00 54757.93 88888.00 2014-06-08 17:54:52.375 159 12499.38 73.97 54757.95 88888.00 2014-06-08 17:54:52.500 159 12499.40 74.03 54757.93 88888.00 2014-06-08 17:54:52.625 159 12499.42 74.03 54757.93 88888.00 2014-06-08 17:54:52.750 159 12499.45 74.00 54757.93 88888.00 2014-06-08 17:54:52.875 159 12499.42 73.97 54757.90 88888.00 2014-06-08 17:54:53.000 159 12499.38 73.97 54757.88 88888.00 2014-06-08 17:54:53.125 159 12499.38 74.00 54757.88 88888.00 2014-06-08 17:54:53.250 159 12499.42 73.95 54757.90 88888.00 2014-06-08 17:54:53.375 159 12499.50 73.92 54757.88 88888.00 2014-06-08 17:54:53.500 159 12499.55 73.95 54757.90 88888.00 2014-06-08 17:54:53.625 159 12499.52 73.95 54757.90 88888.00 2014-06-08 17:54:53.750 159 12499.52 73.97 54757.93 88888.00 2014-06-08 17:54:53.875 159 12499.55 73.92 54757.93 88888.00 2014-06-08 17:54:54.000 159 12499.58 73.90 54757.93 88888.00 2014-06-08 17:54:54.125 159 12499.55 73.92 54757.93 88888.00 2014-06-08 17:54:54.250 159 12499.58 73.92 54757.95 88888.00 2014-06-08 17:54:54.375 159 12499.62 73.92 54757.95 88888.00 2014-06-08 17:54:54.500 159 12499.67 73.92 54757.97 88888.00 2014-06-08 17:54:54.625 159 12499.62 73.90 54757.97 88888.00 2014-06-08 17:54:54.750 159 12499.60 73.92 54757.97 88888.00 2014-06-08 17:54:54.875 159 12499.62 73.95 54758.03 88888.00 2014-06-08 17:54:55.000 159 12499.67 73.90 54757.97 88888.00 2014-06-08 17:54:55.125 159 12499.70 73.90 54758.00 88888.00 2014-06-08 17:54:55.250 159 12499.65 73.90 54757.95 88888.00 2014-06-08 17:54:55.375 159 12499.67 73.88 54757.95 88888.00 2014-06-08 17:54:55.500 159 12499.65 73.85 54757.93 88888.00 2014-06-08 17:54:55.625 159 12499.70 73.85 54757.93 88888.00 2014-06-08 17:54:55.750 159 12499.73 73.85 54757.95 88888.00 2014-06-08 17:54:55.875 159 12499.67 73.85 54757.90 88888.00 2014-06-08 17:54:56.000 159 12499.67 73.88 54757.93 88888.00 2014-06-08 17:54:56.125 159 12499.80 73.88 54757.97 88888.00 2014-06-08 17:54:56.250 159 12499.80 73.83 54757.97 88888.00 2014-06-08 17:54:56.375 159 12499.73 73.85 54757.95 88888.00 2014-06-08 17:54:56.500 159 12499.80 73.88 54757.95 88888.00 2014-06-08 17:54:56.625 159 12499.83 73.85 54757.95 88888.00 2014-06-08 17:54:56.750 159 12499.83 73.85 54757.95 88888.00 2014-06-08 17:54:56.875 159 12499.85 73.83 54757.95 88888.00 2014-06-08 17:54:57.000 159 12499.83 73.85 54757.93 88888.00 2014-06-08 17:54:57.125 159 12499.75 73.85 54757.95 88888.00 2014-06-08 17:54:57.250 159 12499.77 73.80 54757.93 88888.00 2014-06-08 17:54:57.375 159 12499.80 73.80 54757.93 88888.00 2014-06-08 17:54:57.500 159 12499.83 73.80 54757.95 88888.00 2014-06-08 17:54:57.625 159 12499.85 73.80 54757.95 88888.00 2014-06-08 17:54:57.750 159 12499.83 73.80 54757.95 88888.00 2014-06-08 17:54:57.875 159 12499.83 73.80 54757.97 88888.00 2014-06-08 17:54:58.000 159 12499.88 73.80 54757.95 88888.00 2014-06-08 17:54:58.125 159 12499.90 73.83 54757.97 88888.00 2014-06-08 17:54:58.250 159 12499.85 73.80 54758.00 88888.00 2014-06-08 17:54:58.375 159 12499.80 73.78 54757.97 88888.00 2014-06-08 17:54:58.500 159 12499.65 73.62 54757.85 88888.00 2014-06-08 17:54:58.625 159 12499.73 73.72 54757.95 88888.00 2014-06-08 17:54:58.750 159 12499.88 73.80 54758.00 88888.00 2014-06-08 17:54:58.875 159 12499.98 73.80 54758.03 88888.00 2014-06-08 17:54:59.000 159 12500.00 73.80 54758.00 88888.00 2014-06-08 17:54:59.125 159 12500.00 73.78 54758.03 88888.00 2014-06-08 17:54:59.250 159 12499.90 73.75 54758.00 88888.00 2014-06-08 17:54:59.375 159 12499.88 73.78 54758.00 88888.00 2014-06-08 17:54:59.500 159 12499.90 73.75 54757.97 88888.00 2014-06-08 17:54:59.625 159 12499.92 73.72 54758.00 88888.00 2014-06-08 17:54:59.750 159 12499.92 73.70 54758.00 88888.00 2014-06-08 17:54:59.875 159 12499.85 73.72 54758.00 88888.00 2014-06-08 17:55:00.000 159 12499.88 73.75 54758.00 88888.00 2014-06-08 17:55:00.125 159 12499.95 73.75 54758.05 88888.00 2014-06-08 17:55:00.250 159 12499.95 73.75 54758.05 88888.00 2014-06-08 17:55:00.375 159 12499.92 73.72 54758.03 88888.00 2014-06-08 17:55:00.500 159 12499.88 73.72 54757.97 88888.00 2014-06-08 17:55:00.625 159 12499.92 73.72 54758.00 88888.00 2014-06-08 17:55:00.750 159 12499.98 73.72 54758.03 88888.00 2014-06-08 17:55:00.875 159 12500.00 73.70 54757.97 88888.00 2014-06-08 17:55:01.000 159 12500.00 73.70 54757.97 88888.00 2014-06-08 17:55:01.125 159 12500.02 73.72 54757.97 88888.00 2014-06-08 17:55:01.250 159 12499.98 73.72 54758.00 88888.00 2014-06-08 17:55:01.375 159 12500.02 73.70 54758.00 88888.00 2014-06-08 17:55:01.500 159 12500.05 73.67 54758.00 88888.00 2014-06-08 17:55:01.625 159 12500.05 73.67 54758.03 88888.00 2014-06-08 17:55:01.750 159 12500.05 73.70 54758.00 88888.00 2014-06-08 17:55:01.875 159 12500.02 73.67 54758.00 88888.00 2014-06-08 17:55:02.000 159 12500.02 73.72 54758.03 88888.00 2014-06-08 17:55:02.125 159 12500.05 73.72 54758.05 88888.00 2014-06-08 17:55:02.250 159 12500.02 73.72 54758.05 88888.00 2014-06-08 17:55:02.375 159 12500.05 73.72 54758.05 88888.00 2014-06-08 17:55:02.500 159 12500.05 73.72 54758.07 88888.00 2014-06-08 17:55:02.625 159 12500.05 73.72 54758.05 88888.00 2014-06-08 17:55:02.750 159 12500.00 73.72 54758.05 88888.00 2014-06-08 17:55:02.875 159 12500.00 73.72 54758.05 88888.00 2014-06-08 17:55:03.000 159 12500.00 73.75 54758.05 88888.00 2014-06-08 17:55:03.125 159 12499.98 73.72 54758.05 88888.00 2014-06-08 17:55:03.250 159 12499.95 73.75 54758.07 88888.00 2014-06-08 17:55:03.375 159 12500.00 73.78 54758.07 88888.00 2014-06-08 17:55:03.500 159 12500.02 73.75 54758.07 88888.00 2014-06-08 17:55:03.625 159 12500.00 73.75 54758.10 88888.00 2014-06-08 17:55:03.750 159 12500.02 73.70 54758.05 88888.00 2014-06-08 17:55:03.875 159 12500.05 73.72 54758.05 88888.00 2014-06-08 17:55:04.000 159 12500.08 73.75 54758.07 88888.00 2014-06-08 17:55:04.125 159 12500.10 73.75 54758.10 88888.00 2014-06-08 17:55:04.250 159 12500.05 73.75 54758.10 88888.00 2014-06-08 17:55:04.375 159 12500.02 73.75 54758.10 88888.00 2014-06-08 17:55:04.500 159 12500.02 73.75 54758.10 88888.00 2014-06-08 17:55:04.625 159 12500.02 73.75 54758.10 88888.00 2014-06-08 17:55:04.750 159 12500.05 73.72 54758.10 88888.00 2014-06-08 17:55:04.875 159 12500.08 73.70 54758.12 88888.00 2014-06-08 17:55:05.000 159 12500.02 73.70 54758.10 88888.00 2014-06-08 17:55:05.125 159 12500.02 73.72 54758.12 88888.00 2014-06-08 17:55:05.250 159 12500.05 73.78 54758.12 88888.00 2014-06-08 17:55:05.375 159 12500.00 73.72 54758.10 88888.00 2014-06-08 17:55:05.500 159 12500.00 73.70 54758.07 88888.00 2014-06-08 17:55:05.625 159 12500.05 73.72 54758.15 88888.00 2014-06-08 17:55:05.750 159 12500.05 73.78 54758.18 88888.00 2014-06-08 17:55:05.875 159 12500.02 73.78 54758.15 88888.00 2014-06-08 17:55:06.000 159 12499.95 73.75 54758.15 88888.00 2014-06-08 17:55:06.125 159 12499.95 73.75 54758.15 88888.00 2014-06-08 17:55:06.250 159 12500.00 73.75 54758.18 88888.00 2014-06-08 17:55:06.375 159 12500.05 73.75 54758.18 88888.00 2014-06-08 17:55:06.500 159 12500.02 73.72 54758.12 88888.00 2014-06-08 17:55:06.625 159 12500.05 73.70 54758.12 88888.00 2014-06-08 17:55:06.750 159 12500.08 73.70 54758.15 88888.00 2014-06-08 17:55:06.875 159 12500.12 73.72 54758.15 88888.00 2014-06-08 17:55:07.000 159 12500.12 73.72 54758.15 88888.00 2014-06-08 17:55:07.125 159 12500.02 73.72 54758.18 88888.00 2014-06-08 17:55:07.250 159 12500.00 73.70 54758.18 88888.00 2014-06-08 17:55:07.375 159 12500.00 73.70 54758.18 88888.00 2014-06-08 17:55:07.500 159 12499.98 73.70 54758.20 88888.00 2014-06-08 17:55:07.625 159 12499.95 73.72 54758.22 88888.00 2014-06-08 17:55:07.750 159 12499.98 73.70 54758.20 88888.00 2014-06-08 17:55:07.875 159 12499.92 73.70 54758.20 88888.00 2014-06-08 17:55:08.000 159 12499.90 73.70 54758.18 88888.00 2014-06-08 17:55:08.125 159 12499.88 73.70 54758.18 88888.00 2014-06-08 17:55:08.250 159 12499.85 73.75 54758.22 88888.00 2014-06-08 17:55:08.375 159 12499.92 73.72 54758.20 88888.00 2014-06-08 17:55:08.500 159 12499.95 73.75 54758.18 88888.00 2014-06-08 17:55:08.625 159 12499.98 73.70 54758.15 88888.00 2014-06-08 17:55:08.750 159 12499.95 73.72 54758.18 88888.00 2014-06-08 17:55:08.875 159 12499.95 73.72 54758.18 88888.00 2014-06-08 17:55:09.000 159 12499.95 73.70 54758.18 88888.00 2014-06-08 17:55:09.125 159 12500.00 73.70 54758.15 88888.00 2014-06-08 17:55:09.250 159 12500.00 73.70 54758.15 88888.00 2014-06-08 17:55:09.375 159 12500.05 73.72 54758.15 88888.00 2014-06-08 17:55:09.500 159 12500.00 73.70 54758.15 88888.00 2014-06-08 17:55:09.625 159 12500.02 73.70 54758.20 88888.00 2014-06-08 17:55:09.750 159 12500.05 73.70 54758.22 88888.00 2014-06-08 17:55:09.875 159 12500.08 73.67 54758.18 88888.00 2014-06-08 17:55:10.000 159 12500.00 73.65 54758.18 88888.00 2014-06-08 17:55:10.125 159 12499.92 73.65 54758.20 88888.00 2014-06-08 17:55:10.250 159 12499.95 73.65 54758.18 88888.00 2014-06-08 17:55:10.375 159 12500.02 73.65 54758.15 88888.00 2014-06-08 17:55:10.500 159 12500.08 73.62 54758.20 88888.00 2014-06-08 17:55:10.625 159 12500.05 73.62 54758.20 88888.00 2014-06-08 17:55:10.750 159 12500.08 73.62 54758.20 88888.00 2014-06-08 17:55:10.875 159 12500.10 73.62 54758.20 88888.00 2014-06-08 17:55:11.000 159 12500.05 73.62 54758.22 88888.00 2014-06-08 17:55:11.125 159 12499.98 73.65 54758.20 88888.00 2014-06-08 17:55:11.250 159 12500.00 73.62 54758.22 88888.00 2014-06-08 17:55:11.375 159 12500.02 73.65 54758.22 88888.00 2014-06-08 17:55:11.500 159 12500.02 73.65 54758.25 88888.00 2014-06-08 17:55:11.625 159 12500.02 73.62 54758.28 88888.00 2014-06-08 17:55:11.750 159 12500.02 73.58 54758.28 88888.00 2014-06-08 17:55:11.875 159 12500.00 73.55 54758.25 88888.00 2014-06-08 17:55:12.000 159 12500.02 73.55 54758.25 88888.00 2014-06-08 17:55:12.125 159 12500.05 73.55 54758.28 88888.00 2014-06-08 17:55:12.250 159 12500.00 73.53 54758.30 88888.00 2014-06-08 17:55:12.375 159 12500.00 73.55 54758.30 88888.00 2014-06-08 17:55:12.500 159 12500.00 73.53 54758.25 88888.00 2014-06-08 17:55:12.625 159 12500.00 73.50 54758.25 88888.00 2014-06-08 17:55:12.750 159 12500.02 73.53 54758.28 88888.00 2014-06-08 17:55:12.875 159 12500.08 73.53 54758.30 88888.00 2014-06-08 17:55:13.000 159 12500.10 73.47 54758.25 88888.00 2014-06-08 17:55:13.125 159 12500.10 73.45 54758.28 88888.00 2014-06-08 17:55:13.250 159 12500.02 73.42 54758.28 88888.00 2014-06-08 17:55:13.375 159 12500.12 73.42 54758.25 88888.00 2014-06-08 17:55:13.500 159 12500.15 73.45 54758.22 88888.00 2014-06-08 17:55:13.625 159 12500.10 73.42 54758.22 88888.00 2014-06-08 17:55:13.750 159 12500.02 73.40 54758.25 88888.00 2014-06-08 17:55:13.875 159 12500.00 73.38 54758.25 88888.00 2014-06-08 17:55:14.000 159 12500.00 73.38 54758.22 88888.00 2014-06-08 17:55:14.125 159 12500.05 73.35 54758.22 88888.00 2014-06-08 17:55:14.250 159 12500.08 73.35 54758.20 88888.00 2014-06-08 17:55:14.375 159 12500.10 73.35 54758.22 88888.00 2014-06-08 17:55:14.500 159 12500.08 73.28 54758.25 88888.00 2014-06-08 17:55:14.625 159 12500.05 73.28 54758.25 88888.00 2014-06-08 17:55:14.750 159 12500.08 73.25 54758.28 88888.00 2014-06-08 17:55:14.875 159 12500.08 73.25 54758.25 88888.00 2014-06-08 17:55:15.000 159 12500.12 73.22 54758.25 88888.00 2014-06-08 17:55:15.125 159 12500.15 73.20 54758.25 88888.00 2014-06-08 17:55:15.250 159 12500.10 73.17 54758.28 88888.00 2014-06-08 17:55:15.375 159 12500.15 73.17 54758.28 88888.00 2014-06-08 17:55:15.500 159 12500.15 73.17 54758.28 88888.00 2014-06-08 17:55:15.625 159 12500.12 73.17 54758.28 88888.00 2014-06-08 17:55:15.750 159 12500.12 73.15 54758.28 88888.00 2014-06-08 17:55:15.875 159 12500.17 73.15 54758.30 88888.00 2014-06-08 17:55:16.000 159 12500.23 73.10 54758.35 88888.00 2014-06-08 17:55:16.125 159 12500.23 73.08 54758.35 88888.00 2014-06-08 17:55:16.250 159 12500.23 73.03 54758.35 88888.00 2014-06-08 17:55:16.375 159 12500.25 73.00 54758.32 88888.00 2014-06-08 17:55:16.500 159 12500.27 72.97 54758.32 88888.00 2014-06-08 17:55:16.625 159 12500.25 72.95 54758.32 88888.00 2014-06-08 17:55:16.750 159 12500.27 72.95 54758.35 88888.00 2014-06-08 17:55:16.875 159 12500.33 72.95 54758.38 88888.00 2014-06-08 17:55:17.000 159 12500.38 72.90 54758.32 88888.00 2014-06-08 17:55:17.125 159 12500.42 72.88 54758.32 88888.00 2014-06-08 17:55:17.250 159 12500.33 72.83 54758.30 88888.00 2014-06-08 17:55:17.375 159 12500.27 72.85 54758.32 88888.00 2014-06-08 17:55:17.500 159 12500.35 72.83 54758.30 88888.00 2014-06-08 17:55:17.625 159 12500.40 72.80 54758.32 88888.00 2014-06-08 17:55:17.750 159 12500.45 72.78 54758.32 88888.00 2014-06-08 17:55:17.875 159 12500.55 72.78 54758.30 88888.00 2014-06-08 17:55:18.000 159 12500.58 72.72 54758.30 88888.00 2014-06-08 17:55:18.125 159 12500.48 72.70 54758.28 88888.00 2014-06-08 17:55:18.250 159 12500.45 72.65 54758.28 88888.00 2014-06-08 17:55:18.375 159 12500.52 72.67 54758.28 88888.00 2014-06-08 17:55:18.500 159 12500.62 72.67 54758.30 88888.00 2014-06-08 17:55:18.625 159 12500.62 72.67 54758.30 88888.00 2014-06-08 17:55:18.750 159 12500.62 72.60 54758.30 88888.00 2014-06-08 17:55:18.875 159 12500.67 72.58 54758.28 88888.00 2014-06-08 17:55:19.000 159 12500.70 72.55 54758.28 88888.00 2014-06-08 17:55:19.125 159 12500.67 72.55 54758.28 88888.00 2014-06-08 17:55:19.250 159 12500.67 72.50 54758.25 88888.00 2014-06-08 17:55:19.375 159 12500.77 72.55 54758.28 88888.00 2014-06-08 17:55:19.500 159 12500.77 72.53 54758.25 88888.00 2014-06-08 17:55:19.625 159 12500.80 72.50 54758.22 88888.00 2014-06-08 17:55:19.750 159 12500.77 72.42 54758.25 88888.00 2014-06-08 17:55:19.875 159 12500.77 72.40 54758.25 88888.00 2014-06-08 17:55:20.000 159 12500.88 72.40 54758.22 88888.00 2014-06-08 17:55:20.125 159 12500.95 72.38 54758.22 88888.00 2014-06-08 17:55:20.250 159 12500.90 72.30 54758.22 88888.00 2014-06-08 17:55:20.375 159 12500.90 72.28 54758.18 88888.00 2014-06-08 17:55:20.500 159 12500.95 72.25 54758.20 88888.00 2014-06-08 17:55:20.625 159 12500.98 72.25 54758.20 88888.00 2014-06-08 17:55:20.750 159 12500.98 72.25 54758.22 88888.00 2014-06-08 17:55:20.875 159 12501.02 72.22 54758.20 88888.00 2014-06-08 17:55:21.000 159 12501.12 72.17 54758.20 88888.00 2014-06-08 17:55:21.125 159 12501.17 72.17 54758.20 88888.00 2014-06-08 17:55:21.250 159 12501.15 72.12 54758.20 88888.00 2014-06-08 17:55:21.375 159 12501.17 72.12 54758.20 88888.00 2014-06-08 17:55:21.500 159 12501.23 72.08 54758.22 88888.00 2014-06-08 17:55:21.625 159 12501.23 72.08 54758.22 88888.00 2014-06-08 17:55:21.750 159 12501.17 72.08 54758.18 88888.00 2014-06-08 17:55:21.875 159 12501.23 72.03 54758.20 88888.00 2014-06-08 17:55:22.000 159 12501.27 72.00 54758.18 88888.00 2014-06-08 17:55:22.125 159 12501.33 72.00 54758.20 88888.00 2014-06-08 17:55:22.250 159 12501.38 71.97 54758.20 88888.00 2014-06-08 17:55:22.375 159 12501.45 71.97 54758.20 88888.00 2014-06-08 17:55:22.500 159 12501.45 71.97 54758.20 88888.00 2014-06-08 17:55:22.625 159 12501.48 71.97 54758.20 88888.00 2014-06-08 17:55:22.750 159 12501.52 71.95 54758.20 88888.00 2014-06-08 17:55:22.875 159 12501.52 71.90 54758.22 88888.00 2014-06-08 17:55:23.000 159 12501.55 71.85 54758.20 88888.00 2014-06-08 17:55:23.125 159 12501.55 71.85 54758.25 88888.00 2014-06-08 17:55:23.250 159 12501.58 71.83 54758.25 88888.00 2014-06-08 17:55:23.375 159 12501.70 71.85 54758.22 88888.00 2014-06-08 17:55:23.500 159 12501.70 71.83 54758.15 88888.00 2014-06-08 17:55:23.625 159 12501.70 71.80 54758.15 88888.00 2014-06-08 17:55:23.750 159 12501.67 71.78 54758.18 88888.00 2014-06-08 17:55:23.875 159 12501.67 71.78 54758.18 88888.00 2014-06-08 17:55:24.000 159 12501.70 71.70 54758.18 88888.00 2014-06-08 17:55:24.125 159 12501.70 71.70 54758.20 88888.00 2014-06-08 17:55:24.250 159 12501.75 71.72 54758.22 88888.00 2014-06-08 17:55:24.375 159 12501.83 71.72 54758.25 88888.00 2014-06-08 17:55:24.500 159 12501.92 71.70 54758.22 88888.00 2014-06-08 17:55:24.625 159 12501.98 71.65 54758.20 88888.00 2014-06-08 17:55:24.750 159 12501.98 71.70 54758.20 88888.00 2014-06-08 17:55:24.875 159 12501.92 71.65 54758.20 88888.00 2014-06-08 17:55:25.000 159 12501.95 71.67 54758.20 88888.00 2014-06-08 17:55:25.125 159 12502.02 71.67 54758.25 88888.00 2014-06-08 17:55:25.250 159 12502.00 71.67 54758.25 88888.00 2014-06-08 17:55:25.375 159 12502.00 71.65 54758.22 88888.00 2014-06-08 17:55:25.500 159 12502.08 71.62 54758.20 88888.00 2014-06-08 17:55:25.625 159 12502.08 71.62 54758.20 88888.00 2014-06-08 17:55:25.750 159 12502.08 71.65 54758.22 88888.00 2014-06-08 17:55:25.875 159 12502.17 71.65 54758.22 88888.00 2014-06-08 17:55:26.000 159 12502.25 71.65 54758.22 88888.00 2014-06-08 17:55:26.125 159 12502.25 71.67 54758.22 88888.00 2014-06-08 17:55:26.250 159 12502.15 71.67 54758.25 88888.00 2014-06-08 17:55:26.375 159 12502.12 71.65 54758.22 88888.00 2014-06-08 17:55:26.500 159 12502.20 71.62 54758.25 88888.00 2014-06-08 17:55:26.625 159 12502.27 71.62 54758.25 88888.00 2014-06-08 17:55:26.750 159 12502.30 71.62 54758.25 88888.00 2014-06-08 17:55:26.875 159 12502.33 71.67 54758.25 88888.00 2014-06-08 17:55:27.000 159 12502.30 71.70 54758.22 88888.00 2014-06-08 17:55:27.125 159 12502.30 71.70 54758.25 88888.00 2014-06-08 17:55:27.250 159 12502.33 71.67 54758.25 88888.00 2014-06-08 17:55:27.375 159 12502.33 71.70 54758.25 88888.00 2014-06-08 17:55:27.500 159 12502.33 71.70 54758.22 88888.00 2014-06-08 17:55:27.625 159 12502.38 71.72 54758.22 88888.00 2014-06-08 17:55:27.750 159 12502.35 71.72 54758.22 88888.00 2014-06-08 17:55:27.875 159 12502.38 71.75 54758.25 88888.00 2014-06-08 17:55:28.000 159 12502.42 71.78 54758.25 88888.00 2014-06-08 17:55:28.125 159 12502.50 71.80 54758.28 88888.00 2014-06-08 17:55:28.250 159 12502.52 71.83 54758.25 88888.00 2014-06-08 17:55:28.375 159 12502.50 71.83 54758.25 88888.00 2014-06-08 17:55:28.500 159 12502.52 71.83 54758.28 88888.00 2014-06-08 17:55:28.625 159 12502.58 71.85 54758.30 88888.00 2014-06-08 17:55:28.750 159 12502.65 71.88 54758.30 88888.00 2014-06-08 17:55:28.875 159 12502.67 71.90 54758.30 88888.00 2014-06-08 17:55:29.000 159 12502.60 71.92 54758.28 88888.00 2014-06-08 17:55:29.125 159 12502.62 71.97 54758.28 88888.00 2014-06-08 17:55:29.250 159 12502.65 71.97 54758.32 88888.00 2014-06-08 17:55:29.375 159 12502.67 71.97 54758.35 88888.00 2014-06-08 17:55:29.500 159 12502.62 71.97 54758.35 88888.00 2014-06-08 17:55:29.625 159 12502.52 71.97 54758.30 88888.00 2014-06-08 17:55:29.750 159 12502.50 72.03 54758.32 88888.00 2014-06-08 17:55:29.875 159 12502.50 72.05 54758.30 88888.00 2014-06-08 17:55:30.000 159 12502.52 72.08 54758.30 88888.00 2014-06-08 17:55:30.125 159 12502.52 72.12 54758.30 88888.00 2014-06-08 17:55:30.250 159 12502.50 72.15 54758.32 88888.00 2014-06-08 17:55:30.375 159 12502.55 72.17 54758.30 88888.00 2014-06-08 17:55:30.500 159 12502.55 72.20 54758.32 88888.00 2014-06-08 17:55:30.625 159 12502.55 72.20 54758.32 88888.00 2014-06-08 17:55:30.750 159 12502.55 72.25 54758.32 88888.00 2014-06-08 17:55:30.875 159 12502.60 72.30 54758.35 88888.00 2014-06-08 17:55:31.000 159 12502.62 72.33 54758.32 88888.00 2014-06-08 17:55:31.125 159 12502.58 72.38 54758.35 88888.00 2014-06-08 17:55:31.250 159 12502.55 72.38 54758.38 88888.00 2014-06-08 17:55:31.375 159 12502.58 72.40 54758.38 88888.00 2014-06-08 17:55:31.500 159 12502.58 72.47 54758.38 88888.00 2014-06-08 17:55:31.625 159 12502.55 72.55 54758.38 88888.00 2014-06-08 17:55:31.750 159 12502.55 72.58 54758.38 88888.00 2014-06-08 17:55:31.875 159 12502.58 72.60 54758.38 88888.00 2014-06-08 17:55:32.000 159 12502.52 72.60 54758.38 88888.00 2014-06-08 17:55:32.125 159 12502.52 72.65 54758.40 88888.00 2014-06-08 17:55:32.250 159 12502.55 72.65 54758.40 88888.00 2014-06-08 17:55:32.375 159 12502.55 72.72 54758.40 88888.00 2014-06-08 17:55:32.500 159 12502.55 72.75 54758.40 88888.00 2014-06-08 17:55:32.625 159 12502.55 72.80 54758.43 88888.00 2014-06-08 17:55:32.750 159 12502.55 72.80 54758.43 88888.00 2014-06-08 17:55:32.875 159 12502.42 72.85 54758.43 88888.00 2014-06-08 17:55:33.000 159 12502.38 72.85 54758.45 88888.00 2014-06-08 17:55:33.125 159 12502.40 72.90 54758.45 88888.00 2014-06-08 17:55:33.250 159 12502.40 72.90 54758.43 88888.00 2014-06-08 17:55:33.375 159 12502.40 72.95 54758.45 88888.00 2014-06-08 17:55:33.500 159 12502.40 73.00 54758.45 88888.00 2014-06-08 17:55:33.625 159 12502.38 73.03 54758.43 88888.00 2014-06-08 17:55:33.750 159 12502.40 73.03 54758.43 88888.00 2014-06-08 17:55:33.875 159 12502.35 73.08 54758.45 88888.00 2014-06-08 17:55:34.000 159 12502.27 73.15 54758.43 88888.00 2014-06-08 17:55:34.125 159 12502.27 73.15 54758.45 88888.00 2014-06-08 17:55:34.250 159 12502.27 73.17 54758.47 88888.00 2014-06-08 17:55:34.375 159 12502.23 73.22 54758.47 88888.00 2014-06-08 17:55:34.500 159 12502.17 73.30 54758.47 88888.00 2014-06-08 17:55:34.625 159 12502.15 73.33 54758.47 88888.00 2014-06-08 17:55:34.750 159 12502.15 73.38 54758.47 88888.00 2014-06-08 17:55:34.875 159 12502.12 73.38 54758.50 88888.00 2014-06-08 17:55:35.000 159 12502.15 73.38 54758.50 88888.00 2014-06-08 17:55:35.125 159 12502.08 73.38 54758.47 88888.00 2014-06-08 17:55:35.250 159 12502.08 73.40 54758.47 88888.00 2014-06-08 17:55:35.375 159 12502.15 73.47 54758.50 88888.00 2014-06-08 17:55:35.500 159 12502.12 73.53 54758.53 88888.00 2014-06-08 17:55:35.625 159 12502.08 73.58 54758.55 88888.00 2014-06-08 17:55:35.750 159 12502.08 73.60 54758.55 88888.00 2014-06-08 17:55:35.875 159 12502.02 73.62 54758.55 88888.00 2014-06-08 17:55:36.000 159 12501.98 73.67 54758.57 88888.00 2014-06-08 17:55:36.125 159 12502.00 73.70 54758.55 88888.00 2014-06-08 17:55:36.250 159 12501.92 73.72 54758.57 88888.00 2014-06-08 17:55:36.375 159 12501.88 73.72 54758.55 88888.00 2014-06-08 17:55:36.500 159 12501.85 73.75 54758.53 88888.00 2014-06-08 17:55:36.625 159 12501.80 73.80 54758.55 88888.00 2014-06-08 17:55:36.750 159 12501.75 73.85 54758.55 88888.00 2014-06-08 17:55:36.875 159 12501.73 73.88 54758.55 88888.00 2014-06-08 17:55:37.000 159 12501.75 73.88 54758.55 88888.00 2014-06-08 17:55:37.125 159 12501.73 73.92 54758.57 88888.00 2014-06-08 17:55:37.250 159 12501.67 73.92 54758.55 88888.00 2014-06-08 17:55:37.375 159 12501.75 73.97 54758.57 88888.00 2014-06-08 17:55:37.500 159 12501.75 74.00 54758.60 88888.00 2014-06-08 17:55:37.625 159 12501.70 74.03 54758.60 88888.00 2014-06-08 17:55:37.750 159 12501.67 74.08 54758.60 88888.00 2014-06-08 17:55:37.875 159 12501.65 74.12 54758.60 88888.00 2014-06-08 17:55:38.000 159 12501.65 74.12 54758.60 88888.00 2014-06-08 17:55:38.125 159 12501.62 74.15 54758.60 88888.00 2014-06-08 17:55:38.250 159 12501.58 74.17 54758.60 88888.00 2014-06-08 17:55:38.375 159 12501.62 74.20 54758.60 88888.00 2014-06-08 17:55:38.500 159 12501.58 74.22 54758.60 88888.00 2014-06-08 17:55:38.625 159 12501.52 74.25 54758.60 88888.00 2014-06-08 17:55:38.750 159 12501.50 74.30 54758.62 88888.00 2014-06-08 17:55:38.875 159 12501.50 74.33 54758.62 88888.00 2014-06-08 17:55:39.000 159 12501.55 74.30 54758.57 88888.00 2014-06-08 17:55:39.125 159 12501.60 74.33 54758.57 88888.00 2014-06-08 17:55:39.250 159 12501.62 74.33 54758.60 88888.00 2014-06-08 17:55:39.375 159 12501.62 74.38 54758.60 88888.00 2014-06-08 17:55:39.500 159 12501.62 74.42 54758.65 88888.00 2014-06-08 17:55:39.625 159 12501.60 74.42 54758.65 88888.00 2014-06-08 17:55:39.750 159 12501.55 74.47 54758.65 88888.00 2014-06-08 17:55:39.875 159 12501.55 74.47 54758.68 88888.00 2014-06-08 17:55:40.000 159 12501.52 74.50 54758.65 88888.00 2014-06-08 17:55:40.125 159 12501.55 74.50 54758.62 88888.00 2014-06-08 17:55:40.250 159 12501.58 74.55 54758.65 88888.00 2014-06-08 17:55:40.375 159 12501.65 74.55 54758.65 88888.00 2014-06-08 17:55:40.500 159 12501.60 74.58 54758.65 88888.00 2014-06-08 17:55:40.625 159 12501.55 74.58 54758.62 88888.00 2014-06-08 17:55:40.750 159 12501.55 74.58 54758.65 88888.00 2014-06-08 17:55:40.875 159 12501.55 74.58 54758.65 88888.00 2014-06-08 17:55:41.000 159 12501.55 74.60 54758.65 88888.00 2014-06-08 17:55:41.125 159 12501.52 74.60 54758.62 88888.00 2014-06-08 17:55:41.250 159 12501.55 74.60 54758.65 88888.00 2014-06-08 17:55:41.375 159 12501.55 74.62 54758.65 88888.00 2014-06-08 17:55:41.500 159 12501.58 74.65 54758.68 88888.00 2014-06-08 17:55:41.625 159 12501.58 74.70 54758.65 88888.00 2014-06-08 17:55:41.750 159 12501.48 74.70 54758.68 88888.00 2014-06-08 17:55:41.875 159 12501.42 74.72 54758.65 88888.00 2014-06-08 17:55:42.000 159 12501.48 74.75 54758.65 88888.00 2014-06-08 17:55:42.125 159 12501.52 74.80 54758.65 88888.00 2014-06-08 17:55:42.250 159 12501.48 74.83 54758.68 88888.00 2014-06-08 17:55:42.375 159 12501.48 74.78 54758.65 88888.00 2014-06-08 17:55:42.500 159 12501.48 74.78 54758.62 88888.00 2014-06-08 17:55:42.625 159 12501.48 74.83 54758.62 88888.00 2014-06-08 17:55:42.750 159 12501.45 74.83 54758.65 88888.00 2014-06-08 17:55:42.875 159 12501.50 74.85 54758.68 88888.00 2014-06-08 17:55:43.000 159 12501.52 74.88 54758.70 88888.00 2014-06-08 17:55:43.125 159 12501.52 74.90 54758.70 88888.00 2014-06-08 17:55:43.250 159 12501.50 74.90 54758.70 88888.00 2014-06-08 17:55:43.375 159 12501.45 74.95 54758.68 88888.00 2014-06-08 17:55:43.500 159 12501.42 74.97 54758.70 88888.00 2014-06-08 17:55:43.625 159 12501.42 74.97 54758.70 88888.00 2014-06-08 17:55:43.750 159 12501.45 75.00 54758.68 88888.00 2014-06-08 17:55:43.875 159 12501.42 75.00 54758.68 88888.00 2014-06-08 17:55:44.000 159 12501.40 75.03 54758.70 88888.00 2014-06-08 17:55:44.125 159 12501.40 75.08 54758.68 88888.00 2014-06-08 17:55:44.250 159 12501.40 75.10 54758.70 88888.00 2014-06-08 17:55:44.375 159 12501.40 75.12 54758.68 88888.00 2014-06-08 17:55:44.500 159 12501.33 75.12 54758.68 88888.00 2014-06-08 17:55:44.625 159 12501.40 75.12 54758.65 88888.00 2014-06-08 17:55:44.750 159 12501.42 75.12 54758.65 88888.00 2014-06-08 17:55:44.875 159 12501.42 75.10 54758.65 88888.00 2014-06-08 17:55:45.000 159 12501.40 75.12 54758.62 88888.00 2014-06-08 17:55:45.125 159 12501.35 75.15 54758.65 88888.00 2014-06-08 17:55:45.250 159 12501.30 75.15 54758.68 88888.00 2014-06-08 17:55:45.375 159 12501.30 75.20 54758.68 88888.00 2014-06-08 17:55:45.500 159 12501.27 75.17 54758.68 88888.00 2014-06-08 17:55:45.625 159 12501.25 75.17 54758.68 88888.00 2014-06-08 17:55:45.750 159 12501.30 75.17 54758.68 88888.00 2014-06-08 17:55:45.875 159 12501.33 75.20 54758.68 88888.00 2014-06-08 17:55:46.000 159 12501.30 75.22 54758.68 88888.00 2014-06-08 17:55:46.125 159 12501.23 75.25 54758.72 88888.00 2014-06-08 17:55:46.250 159 12501.20 75.25 54758.72 88888.00 2014-06-08 17:55:46.375 159 12501.30 75.25 54758.70 88888.00 2014-06-08 17:55:46.500 159 12501.40 75.28 54758.70 88888.00 2014-06-08 17:55:46.625 159 12501.40 75.28 54758.70 88888.00 2014-06-08 17:55:46.750 159 12501.38 75.28 54758.70 88888.00 2014-06-08 17:55:46.875 159 12501.33 75.30 54758.70 88888.00 2014-06-08 17:55:47.000 159 12501.23 75.35 54758.70 88888.00 2014-06-08 17:55:47.125 159 12501.23 75.35 54758.72 88888.00 2014-06-08 17:55:47.250 159 12501.23 75.33 54758.72 88888.00 2014-06-08 17:55:47.375 159 12501.27 75.35 54758.72 88888.00 2014-06-08 17:55:47.500 159 12501.25 75.35 54758.78 88888.00 2014-06-08 17:55:47.625 159 12501.17 75.38 54758.75 88888.00 2014-06-08 17:55:47.750 159 12501.20 75.40 54758.75 88888.00 2014-06-08 17:55:47.875 159 12501.20 75.42 54758.72 88888.00 2014-06-08 17:55:48.000 159 12501.20 75.45 54758.75 88888.00 2014-06-08 17:55:48.125 159 12501.20 75.47 54758.80 88888.00 2014-06-08 17:55:48.250 159 12501.10 75.47 54758.78 88888.00 2014-06-08 17:55:48.375 159 12501.08 75.47 54758.78 88888.00 2014-06-08 17:55:48.500 159 12501.12 75.50 54758.80 88888.00 2014-06-08 17:55:48.625 159 12501.23 75.53 54758.82 88888.00 2014-06-08 17:55:48.750 159 12501.23 75.55 54758.82 88888.00 2014-06-08 17:55:48.875 159 12501.17 75.58 54758.82 88888.00 2014-06-08 17:55:49.000 159 12501.10 75.58 54758.80 88888.00 2014-06-08 17:55:49.125 159 12501.08 75.55 54758.78 88888.00 2014-06-08 17:55:49.250 159 12501.02 75.58 54758.80 88888.00 2014-06-08 17:55:49.375 159 12501.05 75.65 54758.82 88888.00 2014-06-08 17:55:49.500 159 12501.05 75.67 54758.82 88888.00 2014-06-08 17:55:49.625 159 12501.08 75.65 54758.82 88888.00 2014-06-08 17:55:49.750 159 12501.05 75.65 54758.80 88888.00 2014-06-08 17:55:49.875 159 12501.05 75.65 54758.80 88888.00 2014-06-08 17:55:50.000 159 12501.02 75.67 54758.80 88888.00 2014-06-08 17:55:50.125 159 12500.95 75.70 54758.82 88888.00 2014-06-08 17:55:50.250 159 12500.95 75.72 54758.82 88888.00 2014-06-08 17:55:50.375 159 12501.00 75.75 54758.80 88888.00 2014-06-08 17:55:50.500 159 12500.98 75.80 54758.80 88888.00 2014-06-08 17:55:50.625 159 12500.95 75.80 54758.82 88888.00 2014-06-08 17:55:50.750 159 12500.90 75.80 54758.80 88888.00 2014-06-08 17:55:50.875 159 12500.90 75.83 54758.80 88888.00 2014-06-08 17:55:51.000 159 12500.85 75.85 54758.80 88888.00 2014-06-08 17:55:51.125 159 12500.83 75.88 54758.85 88888.00 2014-06-08 17:55:51.250 159 12500.85 75.90 54758.85 88888.00 2014-06-08 17:55:51.375 159 12500.92 75.92 54758.85 88888.00 2014-06-08 17:55:51.500 159 12500.92 75.95 54758.85 88888.00 2014-06-08 17:55:51.625 159 12500.90 75.97 54758.90 88888.00 2014-06-08 17:55:51.750 159 12500.90 76.03 54758.90 88888.00 2014-06-08 17:55:51.875 159 12500.90 76.03 54758.88 88888.00 2014-06-08 17:55:52.000 159 12500.85 76.05 54758.85 88888.00 2014-06-08 17:55:52.125 159 12500.88 76.08 54758.90 88888.00 2014-06-08 17:55:52.250 159 12500.85 76.08 54758.90 88888.00 2014-06-08 17:55:52.375 159 12500.83 76.12 54758.93 88888.00 2014-06-08 17:55:52.500 159 12500.75 76.12 54758.90 88888.00 2014-06-08 17:55:52.625 159 12500.77 76.10 54758.88 88888.00 2014-06-08 17:55:52.750 159 12500.80 76.12 54758.88 88888.00 2014-06-08 17:55:52.875 159 12500.80 76.12 54758.90 88888.00 2014-06-08 17:55:53.000 159 12500.80 76.17 54758.90 88888.00 2014-06-08 17:55:53.125 159 12500.80 76.20 54758.93 88888.00 2014-06-08 17:55:53.250 159 12500.75 76.22 54758.95 88888.00 2014-06-08 17:55:53.375 159 12500.73 76.20 54758.90 88888.00 2014-06-08 17:55:53.500 159 12500.73 76.25 54758.93 88888.00 2014-06-08 17:55:53.625 159 12500.77 76.30 54758.93 88888.00 2014-06-08 17:55:53.750 159 12500.73 76.33 54758.88 88888.00 2014-06-08 17:55:53.875 159 12500.65 76.38 54758.88 88888.00 2014-06-08 17:55:54.000 159 12500.65 76.38 54758.90 88888.00 2014-06-08 17:55:54.125 159 12500.60 76.38 54758.90 88888.00 2014-06-08 17:55:54.250 159 12500.58 76.40 54758.90 88888.00 2014-06-08 17:55:54.375 159 12500.55 76.42 54758.93 88888.00 2014-06-08 17:55:54.500 159 12500.52 76.47 54758.95 88888.00 2014-06-08 17:55:54.625 159 12500.58 76.47 54758.95 88888.00 2014-06-08 17:55:54.750 159 12500.60 76.47 54758.95 88888.00 2014-06-08 17:55:54.875 159 12500.55 76.50 54758.95 88888.00 2014-06-08 17:55:55.000 159 12500.50 76.53 54758.93 88888.00 2014-06-08 17:55:55.125 159 12500.50 76.55 54758.93 88888.00 2014-06-08 17:55:55.250 159 12500.50 76.58 54758.93 88888.00 2014-06-08 17:55:55.375 159 12500.52 76.60 54758.93 88888.00 2014-06-08 17:55:55.500 159 12500.52 76.62 54758.93 88888.00 2014-06-08 17:55:55.625 159 12500.52 76.70 54758.93 88888.00 2014-06-08 17:55:55.750 159 12500.50 76.75 54758.95 88888.00 2014-06-08 17:55:55.875 159 12500.48 76.80 54758.95 88888.00 2014-06-08 17:55:56.000 159 12500.48 76.80 54758.93 88888.00 2014-06-08 17:55:56.125 159 12500.48 76.80 54758.97 88888.00 2014-06-08 17:55:56.250 159 12500.35 76.83 54758.97 88888.00 2014-06-08 17:55:56.375 159 12500.40 76.88 54758.95 88888.00 2014-06-08 17:55:56.500 159 12500.38 76.88 54758.97 88888.00 2014-06-08 17:55:56.625 159 12500.38 76.90 54758.97 88888.00 2014-06-08 17:55:56.750 159 12500.42 76.92 54758.97 88888.00 2014-06-08 17:55:56.875 159 12500.40 76.92 54759.00 88888.00 2014-06-08 17:55:57.000 159 12500.35 76.97 54758.97 88888.00 2014-06-08 17:55:57.125 159 12500.38 77.03 54758.95 88888.00 2014-06-08 17:55:57.250 159 12500.38 77.03 54759.00 88888.00 2014-06-08 17:55:57.375 159 12500.40 77.08 54759.00 88888.00 2014-06-08 17:55:57.500 159 12500.40 77.08 54758.97 88888.00 2014-06-08 17:55:57.625 159 12500.35 77.10 54759.00 88888.00 2014-06-08 17:55:57.750 159 12500.33 77.15 54759.00 88888.00 2014-06-08 17:55:57.875 159 12500.35 77.17 54759.00 88888.00 2014-06-08 17:55:58.000 159 12500.30 77.17 54759.00 88888.00 2014-06-08 17:55:58.125 159 12500.33 77.17 54759.03 88888.00 2014-06-08 17:55:58.250 159 12500.30 77.25 54759.00 88888.00 2014-06-08 17:55:58.375 159 12500.30 77.28 54758.97 88888.00 2014-06-08 17:55:58.500 159 12500.33 77.33 54759.00 88888.00 2014-06-08 17:55:58.625 159 12500.38 77.35 54759.03 88888.00 2014-06-08 17:55:58.750 159 12500.33 77.38 54759.00 88888.00 2014-06-08 17:55:58.875 159 12500.27 77.40 54759.03 88888.00 2014-06-08 17:55:59.000 159 12500.25 77.42 54759.05 88888.00 2014-06-08 17:55:59.125 159 12500.17 77.42 54759.05 88888.00 2014-06-08 17:55:59.250 159 12500.12 77.45 54759.07 88888.00 2014-06-08 17:55:59.375 159 12500.20 77.47 54759.03 88888.00 2014-06-08 17:55:59.500 159 12500.17 77.53 54759.05 88888.00 2014-06-08 17:55:59.625 159 12500.05 77.53 54759.03 88888.00 2014-06-08 17:55:59.750 159 12500.02 77.55 54759.05 88888.00 2014-06-08 17:55:59.875 159 12500.08 77.60 54759.07 88888.00 2014-06-08 17:56:00.000 159 12500.05 77.62 54759.07 88888.00 2014-06-08 17:56:00.125 159 12500.05 77.62 54759.07 88888.00 2014-06-08 17:56:00.250 159 12500.02 77.62 54759.07 88888.00 2014-06-08 17:56:00.375 159 12500.02 77.65 54759.07 88888.00 2014-06-08 17:56:00.500 159 12499.95 77.70 54759.07 88888.00 2014-06-08 17:56:00.625 159 12499.92 77.72 54759.12 88888.00 2014-06-08 17:56:00.750 159 12499.92 77.75 54759.10 88888.00 2014-06-08 17:56:00.875 159 12499.95 77.78 54759.07 88888.00 2014-06-08 17:56:01.000 159 12499.90 77.83 54759.05 88888.00 2014-06-08 17:56:01.125 159 12499.88 77.83 54759.10 88888.00 2014-06-08 17:56:01.250 159 12499.88 77.85 54759.12 88888.00 2014-06-08 17:56:01.375 159 12499.85 77.90 54759.10 88888.00 2014-06-08 17:56:01.500 159 12499.77 77.90 54759.10 88888.00 2014-06-08 17:56:01.625 159 12499.83 77.92 54759.15 88888.00 2014-06-08 17:56:01.750 159 12499.83 77.97 54759.12 88888.00 2014-06-08 17:56:01.875 159 12499.77 77.97 54759.18 88888.00 2014-06-08 17:56:02.000 159 12499.75 78.00 54759.15 88888.00 2014-06-08 17:56:02.125 159 12499.80 78.05 54759.15 88888.00 2014-06-08 17:56:02.250 159 12499.77 78.05 54759.10 88888.00 2014-06-08 17:56:02.375 159 12499.80 78.05 54759.12 88888.00 2014-06-08 17:56:02.500 159 12499.80 78.10 54759.10 88888.00 2014-06-08 17:56:02.625 159 12499.77 78.10 54759.15 88888.00 2014-06-08 17:56:02.750 159 12499.80 78.15 54759.18 88888.00 2014-06-08 17:56:02.875 159 12499.73 78.17 54759.18 88888.00 2014-06-08 17:56:03.000 159 12499.60 78.15 54759.15 88888.00 2014-06-08 17:56:03.125 159 12499.60 78.17 54759.18 88888.00 2014-06-08 17:56:03.250 159 12499.58 78.20 54759.20 88888.00 2014-06-08 17:56:03.375 159 12499.52 78.22 54759.20 88888.00 2014-06-08 17:56:03.500 159 12499.52 78.28 54759.22 88888.00 2014-06-08 17:56:03.625 159 12499.52 78.33 54759.22 88888.00 2014-06-08 17:56:03.750 159 12499.50 78.33 54759.22 88888.00 2014-06-08 17:56:03.875 159 12499.48 78.35 54759.25 88888.00 2014-06-08 17:56:04.000 159 12499.45 78.38 54759.22 88888.00 2014-06-08 17:56:04.125 159 12499.50 78.38 54759.25 88888.00 2014-06-08 17:56:04.250 159 12499.45 78.40 54759.25 88888.00 2014-06-08 17:56:04.375 159 12499.30 78.40 54759.30 88888.00 2014-06-08 17:56:04.500 159 12499.23 78.45 54759.30 88888.00 2014-06-08 17:56:04.625 159 12499.25 78.50 54759.28 88888.00 2014-06-08 17:56:04.750 159 12499.27 78.50 54759.28 88888.00 2014-06-08 17:56:04.875 159 12499.25 78.53 54759.30 88888.00 2014-06-08 17:56:05.000 159 12499.25 78.55 54759.35 88888.00 2014-06-08 17:56:05.125 159 12499.23 78.55 54759.38 88888.00 2014-06-08 17:56:05.250 159 12499.25 78.58 54759.38 88888.00 2014-06-08 17:56:05.375 159 12499.23 78.60 54759.35 88888.00 2014-06-08 17:56:05.500 159 12499.20 78.65 54759.32 88888.00 2014-06-08 17:56:05.625 159 12499.17 78.62 54759.32 88888.00 2014-06-08 17:56:05.750 159 12499.17 78.62 54759.35 88888.00 2014-06-08 17:56:05.875 159 12499.20 78.65 54759.35 88888.00 2014-06-08 17:56:06.000 159 12499.10 78.70 54759.38 88888.00 2014-06-08 17:56:06.125 159 12498.98 78.67 54759.38 88888.00 2014-06-08 17:56:06.250 159 12498.85 78.67 54759.38 88888.00 2014-06-08 17:56:06.375 159 12498.95 78.72 54759.40 88888.00 2014-06-08 17:56:06.500 159 12499.00 78.75 54759.40 88888.00 2014-06-08 17:56:06.625 159 12499.00 78.75 54759.38 88888.00 2014-06-08 17:56:06.750 159 12498.90 78.80 54759.40 88888.00 2014-06-08 17:56:06.875 159 12498.92 78.83 54759.40 88888.00 2014-06-08 17:56:07.000 159 12498.88 78.83 54759.43 88888.00 2014-06-08 17:56:07.125 159 12498.83 78.83 54759.43 88888.00 2014-06-08 17:56:07.250 159 12498.83 78.83 54759.43 88888.00 2014-06-08 17:56:07.375 159 12498.85 78.85 54759.43 88888.00 2014-06-08 17:56:07.500 159 12498.77 78.90 54759.45 88888.00 2014-06-08 17:56:07.625 159 12498.80 78.92 54759.50 88888.00 2014-06-08 17:56:07.750 159 12498.75 78.92 54759.50 88888.00 2014-06-08 17:56:07.875 159 12498.73 78.95 54759.50 88888.00 2014-06-08 17:56:08.000 159 12498.73 78.95 54759.47 88888.00 2014-06-08 17:56:08.125 159 12498.73 79.00 54759.47 88888.00 2014-06-08 17:56:08.250 159 12498.73 79.00 54759.40 88888.00 2014-06-08 17:56:08.375 159 12498.73 79.00 54759.40 88888.00 2014-06-08 17:56:08.500 159 12498.75 79.05 54759.40 88888.00 2014-06-08 17:56:08.625 159 12498.70 79.03 54759.40 88888.00 2014-06-08 17:56:08.750 159 12498.65 79.03 54759.43 88888.00 2014-06-08 17:56:08.875 159 12498.58 79.05 54759.45 88888.00 2014-06-08 17:56:09.000 159 12498.58 79.08 54759.45 88888.00 2014-06-08 17:56:09.125 159 12498.52 79.10 54759.45 88888.00 2014-06-08 17:56:09.250 159 12498.45 79.10 54759.45 88888.00 2014-06-08 17:56:09.375 159 12498.45 79.12 54759.43 88888.00 2014-06-08 17:56:09.500 159 12498.48 79.17 54759.45 88888.00 2014-06-08 17:56:09.625 159 12498.48 79.17 54759.50 88888.00 2014-06-08 17:56:09.750 159 12498.42 79.17 54759.50 88888.00 2014-06-08 17:56:09.875 159 12498.38 79.20 54759.47 88888.00 2014-06-08 17:56:10.000 159 12498.38 79.20 54759.43 88888.00 2014-06-08 17:56:10.125 159 12498.35 79.20 54759.45 88888.00 2014-06-08 17:56:10.250 159 12498.30 79.22 54759.47 88888.00 2014-06-08 17:56:10.375 159 12498.33 79.25 54759.47 88888.00 2014-06-08 17:56:10.500 159 12498.33 79.30 54759.53 88888.00 2014-06-08 17:56:10.625 159 12498.25 79.33 54759.47 88888.00 2014-06-08 17:56:10.750 159 12498.20 79.35 54759.53 88888.00 2014-06-08 17:56:10.875 159 12498.23 79.38 54759.55 88888.00 2014-06-08 17:56:11.000 159 12498.25 79.38 54759.53 88888.00 2014-06-08 17:56:11.125 159 12498.27 79.40 54759.53 88888.00 2014-06-08 17:56:11.250 159 12498.17 79.40 54759.57 88888.00 2014-06-08 17:56:11.375 159 12498.12 79.42 54759.55 88888.00 2014-06-08 17:56:11.500 159 12498.08 79.42 54759.60 88888.00 2014-06-08 17:56:11.625 159 12498.08 79.42 54759.57 88888.00 2014-06-08 17:56:11.750 159 12498.12 79.47 54759.60 88888.00 2014-06-08 17:56:11.875 159 12498.10 79.45 54759.60 88888.00 2014-06-08 17:56:12.000 159 12498.05 79.47 54759.57 88888.00 2014-06-08 17:56:12.125 159 12498.02 79.55 54759.57 88888.00 2014-06-08 17:56:12.250 159 12497.90 79.53 54759.60 88888.00 2014-06-08 17:56:12.375 159 12497.85 79.53 54759.57 88888.00 2014-06-08 17:56:12.500 159 12497.92 79.53 54759.57 88888.00 2014-06-08 17:56:12.625 159 12497.98 79.58 54759.60 88888.00 2014-06-08 17:56:12.750 159 12497.95 79.65 54759.60 88888.00 2014-06-08 17:56:12.875 159 12497.88 79.65 54759.62 88888.00 2014-06-08 17:56:13.000 159 12497.85 79.62 54759.57 88888.00 2014-06-08 17:56:13.125 159 12497.80 79.62 54759.60 88888.00 2014-06-08 17:56:13.250 159 12497.73 79.65 54759.65 88888.00 2014-06-08 17:56:13.375 159 12497.80 79.70 54759.65 88888.00 2014-06-08 17:56:13.500 159 12497.80 79.72 54759.62 88888.00 2014-06-08 17:56:13.625 159 12497.75 79.72 54759.62 88888.00 2014-06-08 17:56:13.750 159 12497.70 79.70 54759.60 88888.00 2014-06-08 17:56:13.875 159 12497.70 79.78 54759.62 88888.00 2014-06-08 17:56:14.000 159 12497.67 79.80 54759.60 88888.00 2014-06-08 17:56:14.125 159 12497.62 79.80 54759.62 88888.00 2014-06-08 17:56:14.250 159 12497.58 79.80 54759.65 88888.00 2014-06-08 17:56:14.375 159 12497.60 79.80 54759.65 88888.00 2014-06-08 17:56:14.500 159 12497.62 79.83 54759.65 88888.00 2014-06-08 17:56:14.625 159 12497.60 79.88 54759.68 88888.00 2014-06-08 17:56:14.750 159 12497.58 79.88 54759.65 88888.00 2014-06-08 17:56:14.875 159 12497.45 79.88 54759.68 88888.00 2014-06-08 17:56:15.000 159 12497.42 79.95 54759.70 88888.00 2014-06-08 17:56:15.125 159 12497.50 79.97 54759.72 88888.00 2014-06-08 17:56:15.250 159 12497.48 79.92 54759.70 88888.00 2014-06-08 17:56:15.375 159 12497.40 79.92 54759.65 88888.00 2014-06-08 17:56:15.500 159 12497.40 79.95 54759.68 88888.00 2014-06-08 17:56:15.625 159 12497.38 80.00 54759.70 88888.00 2014-06-08 17:56:15.750 159 12497.33 80.05 54759.72 88888.00 2014-06-08 17:56:15.875 159 12497.23 80.05 54759.70 88888.00 2014-06-08 17:56:16.000 159 12497.23 80.05 54759.68 88888.00 2014-06-08 17:56:16.125 159 12497.25 80.08 54759.72 88888.00 2014-06-08 17:56:16.250 159 12497.23 80.08 54759.72 88888.00 2014-06-08 17:56:16.375 159 12497.17 80.10 54759.75 88888.00 2014-06-08 17:56:16.500 159 12497.15 80.12 54759.72 88888.00 2014-06-08 17:56:16.625 159 12497.17 80.12 54759.72 88888.00 2014-06-08 17:56:16.750 159 12497.23 80.15 54759.75 88888.00 2014-06-08 17:56:16.875 159 12497.23 80.15 54759.75 88888.00 2014-06-08 17:56:17.000 159 12497.12 80.17 54759.75 88888.00 2014-06-08 17:56:17.125 159 12497.08 80.20 54759.75 88888.00 2014-06-08 17:56:17.250 159 12497.02 80.20 54759.75 88888.00 2014-06-08 17:56:17.375 159 12497.02 80.22 54759.72 88888.00 2014-06-08 17:56:17.500 159 12496.98 80.25 54759.70 88888.00 2014-06-08 17:56:17.625 159 12496.95 80.28 54759.75 88888.00 2014-06-08 17:56:17.750 159 12496.95 80.33 54759.78 88888.00 2014-06-08 17:56:17.875 159 12496.92 80.33 54759.75 88888.00 2014-06-08 17:56:18.000 159 12496.90 80.30 54759.75 88888.00 2014-06-08 17:56:18.125 159 12496.88 80.30 54759.75 88888.00 2014-06-08 17:56:18.250 159 12496.88 80.33 54759.75 88888.00 2014-06-08 17:56:18.375 159 12496.95 80.38 54759.75 88888.00 2014-06-08 17:56:18.500 159 12496.98 80.40 54759.78 88888.00 2014-06-08 17:56:18.625 159 12497.00 80.42 54759.80 88888.00 2014-06-08 17:56:18.750 159 12496.90 80.42 54759.80 88888.00 2014-06-08 17:56:18.875 159 12496.80 80.45 54759.75 88888.00 2014-06-08 17:56:19.000 159 12496.75 80.50 54759.78 88888.00 2014-06-08 17:56:19.125 159 12496.73 80.47 54759.80 88888.00 2014-06-08 17:56:19.250 159 12496.70 80.47 54759.80 88888.00 2014-06-08 17:56:19.375 159 12496.70 80.53 54759.78 88888.00 2014-06-08 17:56:19.500 159 12496.62 80.58 54759.78 88888.00 2014-06-08 17:56:19.625 159 12496.55 80.60 54759.78 88888.00 2014-06-08 17:56:19.750 159 12496.58 80.60 54759.78 88888.00 2014-06-08 17:56:19.875 159 12496.58 80.58 54759.80 88888.00 2014-06-08 17:56:20.000 159 12496.52 80.58 54759.80 88888.00 2014-06-08 17:56:20.125 159 12496.52 80.60 54759.80 88888.00 2014-06-08 17:56:20.250 159 12496.52 80.62 54759.80 88888.00 2014-06-08 17:56:20.375 159 12496.55 80.65 54759.85 88888.00 2014-06-08 17:56:20.500 159 12496.50 80.62 54759.82 88888.00 2014-06-08 17:56:20.625 159 12496.42 80.65 54759.80 88888.00 2014-06-08 17:56:20.750 159 12496.45 80.70 54759.80 88888.00 2014-06-08 17:56:20.875 159 12496.52 80.72 54759.82 88888.00 2014-06-08 17:56:21.000 159 12496.50 80.72 54759.82 88888.00 2014-06-08 17:56:21.125 159 12496.42 80.72 54759.82 88888.00 2014-06-08 17:56:21.250 159 12496.33 80.72 54759.80 88888.00 2014-06-08 17:56:21.375 159 12496.33 80.72 54759.80 88888.00 2014-06-08 17:56:21.500 159 12496.30 80.75 54759.85 88888.00 2014-06-08 17:56:21.625 159 12496.27 80.78 54759.85 88888.00 2014-06-08 17:56:21.750 159 12496.27 80.80 54759.85 88888.00 2014-06-08 17:56:21.875 159 12496.23 80.80 54759.85 88888.00 2014-06-08 17:56:22.000 159 12496.20 80.80 54759.82 88888.00 2014-06-08 17:56:22.125 159 12496.25 80.80 54759.88 88888.00 2014-06-08 17:56:22.250 159 12496.23 80.80 54759.90 88888.00 2014-06-08 17:56:22.375 159 12496.17 80.80 54759.88 88888.00 2014-06-08 17:56:22.500 159 12496.20 80.83 54759.90 88888.00 2014-06-08 17:56:22.625 159 12496.23 80.85 54759.90 88888.00 2014-06-08 17:56:22.750 159 12496.23 80.85 54759.88 88888.00 2014-06-08 17:56:22.875 159 12496.15 80.88 54759.85 88888.00 2014-06-08 17:56:23.000 159 12496.02 80.90 54759.85 88888.00 2014-06-08 17:56:23.125 159 12496.00 80.90 54759.88 88888.00 2014-06-08 17:56:23.250 159 12496.00 80.88 54759.88 88888.00 2014-06-08 17:56:23.375 159 12496.05 80.92 54759.93 88888.00 2014-06-08 17:56:23.500 159 12496.02 80.92 54759.95 88888.00 2014-06-08 17:56:23.625 159 12495.92 80.92 54759.93 88888.00 2014-06-08 17:56:23.750 159 12495.92 80.95 54759.93 88888.00 2014-06-08 17:56:23.875 159 12495.92 80.97 54759.97 88888.00 2014-06-08 17:56:24.000 159 12495.90 80.97 54759.97 88888.00 2014-06-08 17:56:24.125 159 12495.85 81.00 54759.95 88888.00 2014-06-08 17:56:24.250 159 12495.80 80.97 54759.95 88888.00 2014-06-08 17:56:24.375 159 12495.83 81.00 54759.95 88888.00 2014-06-08 17:56:24.500 159 12495.83 81.05 54759.97 88888.00 2014-06-08 17:56:24.625 159 12495.85 81.05 54759.95 88888.00 2014-06-08 17:56:24.750 159 12495.75 81.08 54759.93 88888.00 2014-06-08 17:56:24.875 159 12495.73 81.08 54759.95 88888.00 2014-06-08 17:56:25.000 159 12495.73 81.03 54759.95 88888.00 2014-06-08 17:56:25.125 159 12495.67 81.10 54759.95 88888.00 2014-06-08 17:56:25.250 159 12495.65 81.17 54759.97 88888.00 2014-06-08 17:56:25.375 159 12495.73 81.15 54759.97 88888.00 2014-06-08 17:56:25.500 159 12495.67 81.10 54759.97 88888.00 2014-06-08 17:56:25.625 159 12495.60 81.10 54759.95 88888.00 2014-06-08 17:56:25.750 159 12495.58 81.15 54759.97 88888.00 2014-06-08 17:56:25.875 159 12495.60 81.15 54759.97 88888.00 2014-06-08 17:56:26.000 159 12495.60 81.17 54759.97 88888.00 2014-06-08 17:56:26.125 159 12495.60 81.17 54760.00 88888.00 2014-06-08 17:56:26.250 159 12495.58 81.17 54760.00 88888.00 2014-06-08 17:56:26.375 159 12495.52 81.17 54759.97 88888.00 2014-06-08 17:56:26.500 159 12495.45 81.17 54759.97 88888.00 2014-06-08 17:56:26.625 159 12495.40 81.17 54759.97 88888.00 2014-06-08 17:56:26.750 159 12495.52 81.22 54759.97 88888.00 2014-06-08 17:56:26.875 159 12495.55 81.28 54759.97 88888.00 2014-06-08 17:56:27.000 159 12495.52 81.20 54759.95 88888.00 2014-06-08 17:56:27.125 159 12495.45 81.22 54759.95 88888.00 2014-06-08 17:56:27.250 159 12495.33 81.22 54759.95 88888.00 2014-06-08 17:56:27.375 159 12495.30 81.28 54759.95 88888.00 2014-06-08 17:56:27.500 159 12495.30 81.28 54759.97 88888.00 2014-06-08 17:56:27.625 159 12495.35 81.30 54759.97 88888.00 2014-06-08 17:56:27.750 159 12495.40 81.30 54759.97 88888.00 2014-06-08 17:56:27.875 159 12495.38 81.30 54759.97 88888.00 2014-06-08 17:56:28.000 159 12495.30 81.33 54760.00 88888.00 2014-06-08 17:56:28.125 159 12495.25 81.33 54760.05 88888.00 2014-06-08 17:56:28.250 159 12495.23 81.33 54760.03 88888.00 2014-06-08 17:56:28.375 159 12495.25 81.33 54760.00 88888.00 2014-06-08 17:56:28.500 159 12495.23 81.33 54760.00 88888.00 2014-06-08 17:56:28.625 159 12495.20 81.33 54760.03 88888.00 2014-06-08 17:56:28.750 159 12495.23 81.35 54760.03 88888.00 2014-06-08 17:56:28.875 159 12495.17 81.38 54760.03 88888.00 2014-06-08 17:56:29.000 159 12495.12 81.40 54760.03 88888.00 2014-06-08 17:56:29.125 159 12495.12 81.42 54760.03 88888.00 2014-06-08 17:56:29.250 159 12495.08 81.40 54760.03 88888.00 2014-06-08 17:56:29.375 159 12495.08 81.47 54760.05 88888.00 2014-06-08 17:56:29.500 159 12495.05 81.47 54760.03 88888.00 2014-06-08 17:56:29.625 159 12495.05 81.50 54760.05 88888.00 2014-06-08 17:56:29.750 159 12495.08 81.50 54760.05 88888.00 2014-06-08 17:56:29.875 159 12495.05 81.45 54760.05 88888.00 2014-06-08 17:56:30.000 159 12495.05 81.47 54760.05 88888.00 2014-06-08 17:56:30.125 159 12495.05 81.47 54760.07 88888.00 2014-06-08 17:56:30.250 159 12495.02 81.47 54760.05 88888.00 2014-06-08 17:56:30.375 159 12495.02 81.50 54760.03 88888.00 2014-06-08 17:56:30.500 159 12495.02 81.53 54760.05 88888.00 2014-06-08 17:56:30.625 159 12495.00 81.53 54760.07 88888.00 2014-06-08 17:56:30.750 159 12495.00 81.55 54760.07 88888.00 2014-06-08 17:56:30.875 159 12494.95 81.58 54760.07 88888.00 2014-06-08 17:56:31.000 159 12494.85 81.58 54760.05 88888.00 2014-06-08 17:56:31.125 159 12494.83 81.53 54760.07 88888.00 2014-06-08 17:56:31.250 159 12494.80 81.55 54760.10 88888.00 2014-06-08 17:56:31.375 159 12494.83 81.58 54760.10 88888.00 2014-06-08 17:56:31.500 159 12494.80 81.60 54760.10 88888.00 2014-06-08 17:56:31.625 159 12494.77 81.60 54760.07 88888.00 2014-06-08 17:56:31.750 159 12494.75 81.60 54760.10 88888.00 2014-06-08 17:56:31.875 159 12494.73 81.62 54760.10 88888.00 2014-06-08 17:56:32.000 159 12494.70 81.62 54760.12 88888.00 2014-06-08 17:56:32.125 159 12494.65 81.65 54760.12 88888.00 2014-06-08 17:56:32.250 159 12494.60 81.62 54760.15 88888.00 2014-06-08 17:56:32.375 159 12494.60 81.62 54760.15 88888.00 2014-06-08 17:56:32.500 159 12494.52 81.60 54760.15 88888.00 2014-06-08 17:56:32.625 159 12494.48 81.60 54760.12 88888.00 2014-06-08 17:56:32.750 159 12494.50 81.60 54760.12 88888.00 2014-06-08 17:56:32.875 159 12494.55 81.62 54760.12 88888.00 2014-06-08 17:56:33.000 159 12494.58 81.60 54760.15 88888.00 2014-06-08 17:56:33.125 159 12494.50 81.60 54760.15 88888.00 2014-06-08 17:56:33.250 159 12494.42 81.60 54760.12 88888.00 2014-06-08 17:56:33.375 159 12494.42 81.65 54760.15 88888.00 2014-06-08 17:56:33.500 159 12494.40 81.62 54760.18 88888.00 2014-06-08 17:56:33.625 159 12494.35 81.65 54760.18 88888.00 2014-06-08 17:56:33.750 159 12494.27 81.65 54760.15 88888.00 2014-06-08 17:56:33.875 159 12494.25 81.62 54760.15 88888.00 2014-06-08 17:56:34.000 159 12494.30 81.65 54760.15 88888.00 2014-06-08 17:56:34.125 159 12494.25 81.67 54760.15 88888.00 2014-06-08 17:56:34.250 159 12494.20 81.65 54760.15 88888.00 2014-06-08 17:56:34.375 159 12494.23 81.65 54760.18 88888.00 2014-06-08 17:56:34.500 159 12494.17 81.65 54760.18 88888.00 2014-06-08 17:56:34.625 159 12494.17 81.67 54760.18 88888.00 2014-06-08 17:56:34.750 159 12494.17 81.67 54760.18 88888.00 2014-06-08 17:56:34.875 159 12494.17 81.67 54760.18 88888.00 2014-06-08 17:56:35.000 159 12494.10 81.67 54760.18 88888.00 2014-06-08 17:56:35.125 159 12494.05 81.67 54760.20 88888.00 2014-06-08 17:56:35.250 159 12494.00 81.67 54760.18 88888.00 2014-06-08 17:56:35.375 159 12494.08 81.70 54760.18 88888.00 2014-06-08 17:56:35.500 159 12494.08 81.70 54760.18 88888.00 2014-06-08 17:56:35.625 159 12494.02 81.72 54760.18 88888.00 2014-06-08 17:56:35.750 159 12493.95 81.75 54760.20 88888.00 2014-06-08 17:56:35.875 159 12493.88 81.72 54760.20 88888.00 2014-06-08 17:56:36.000 159 12493.83 81.72 54760.20 88888.00 2014-06-08 17:56:36.125 159 12493.85 81.75 54760.25 88888.00 2014-06-08 17:56:36.250 159 12493.88 81.75 54760.22 88888.00 2014-06-08 17:56:36.375 159 12493.88 81.78 54760.22 88888.00 2014-06-08 17:56:36.500 159 12493.83 81.80 54760.22 88888.00 2014-06-08 17:56:36.625 159 12493.75 81.78 54760.20 88888.00 2014-06-08 17:56:36.750 159 12493.73 81.75 54760.22 88888.00 2014-06-08 17:56:36.875 159 12493.67 81.75 54760.22 88888.00 2014-06-08 17:56:37.000 159 12493.70 81.78 54760.22 88888.00 2014-06-08 17:56:37.125 159 12493.75 81.78 54760.22 88888.00 2014-06-08 17:56:37.250 159 12493.70 81.78 54760.22 88888.00 2014-06-08 17:56:37.375 159 12493.62 81.75 54760.20 88888.00 2014-06-08 17:56:37.500 159 12493.58 81.72 54760.22 88888.00 2014-06-08 17:56:37.625 159 12493.60 81.72 54760.22 88888.00 2014-06-08 17:56:37.750 159 12493.60 81.78 54760.22 88888.00 2014-06-08 17:56:37.875 159 12493.58 81.78 54760.22 88888.00 2014-06-08 17:56:38.000 159 12493.58 81.78 54760.25 88888.00 2014-06-08 17:56:38.125 159 12493.55 81.75 54760.25 88888.00 2014-06-08 17:56:38.250 159 12493.55 81.75 54760.28 88888.00 2014-06-08 17:56:38.375 159 12493.60 81.78 54760.28 88888.00 2014-06-08 17:56:38.500 159 12493.58 81.80 54760.28 88888.00 2014-06-08 17:56:38.625 159 12493.55 81.85 54760.30 88888.00 2014-06-08 17:56:38.750 159 12493.52 81.85 54760.30 88888.00 2014-06-08 17:56:38.875 159 12493.52 81.85 54760.30 88888.00 2014-06-08 17:56:39.000 159 12493.52 81.80 54760.30 88888.00 2014-06-08 17:56:39.125 159 12493.48 81.83 54760.30 88888.00 2014-06-08 17:56:39.250 159 12493.40 81.80 54760.30 88888.00 2014-06-08 17:56:39.375 159 12493.40 81.83 54760.30 88888.00 2014-06-08 17:56:39.500 159 12493.35 81.83 54760.30 88888.00 2014-06-08 17:56:39.625 159 12493.38 81.85 54760.30 88888.00 2014-06-08 17:56:39.750 159 12493.33 81.83 54760.28 88888.00 2014-06-08 17:56:39.875 159 12493.27 81.80 54760.28 88888.00 2014-06-08 17:56:40.000 159 12493.25 81.83 54760.30 88888.00 2014-06-08 17:56:40.125 159 12493.17 81.83 54760.32 88888.00 2014-06-08 17:56:40.250 159 12493.15 81.80 54760.35 88888.00 2014-06-08 17:56:40.375 159 12493.25 81.83 54760.32 88888.00 2014-06-08 17:56:40.500 159 12493.30 81.88 54760.32 88888.00 2014-06-08 17:56:40.625 159 12493.27 81.88 54760.32 88888.00 2014-06-08 17:56:40.750 159 12493.25 81.88 54760.30 88888.00 2014-06-08 17:56:40.875 159 12493.27 81.88 54760.32 88888.00 2014-06-08 17:56:41.000 159 12493.23 81.85 54760.30 88888.00 2014-06-08 17:56:41.125 159 12493.12 81.83 54760.28 88888.00 2014-06-08 17:56:41.250 159 12493.10 81.85 54760.28 88888.00 2014-06-08 17:56:41.375 159 12493.17 81.88 54760.30 88888.00 2014-06-08 17:56:41.500 159 12493.15 81.88 54760.30 88888.00 2014-06-08 17:56:41.625 159 12493.10 81.88 54760.30 88888.00 2014-06-08 17:56:41.750 159 12493.00 81.85 54760.30 88888.00 2014-06-08 17:56:41.875 159 12493.02 81.85 54760.30 88888.00 2014-06-08 17:56:42.000 159 12493.05 81.88 54760.30 88888.00 2014-06-08 17:56:42.125 159 12493.02 81.88 54760.30 88888.00 2014-06-08 17:56:42.250 159 12493.02 81.85 54760.30 88888.00 2014-06-08 17:56:42.375 159 12493.02 81.85 54760.30 88888.00 2014-06-08 17:56:42.500 159 12493.02 81.88 54760.32 88888.00 2014-06-08 17:56:42.625 159 12492.95 81.85 54760.32 88888.00 2014-06-08 17:56:42.750 159 12492.95 81.85 54760.30 88888.00 2014-06-08 17:56:42.875 159 12492.95 81.85 54760.28 88888.00 2014-06-08 17:56:43.000 159 12492.92 81.88 54760.28 88888.00 2014-06-08 17:56:43.125 159 12492.90 81.88 54760.32 88888.00 2014-06-08 17:56:43.250 159 12492.88 81.85 54760.32 88888.00 2014-06-08 17:56:43.375 159 12492.88 81.85 54760.32 88888.00 2014-06-08 17:56:43.500 159 12492.83 81.85 54760.32 88888.00 2014-06-08 17:56:43.625 159 12492.83 81.85 54760.32 88888.00 2014-06-08 17:56:43.750 159 12492.85 81.85 54760.32 88888.00 2014-06-08 17:56:43.875 159 12492.85 81.83 54760.32 88888.00 2014-06-08 17:56:44.000 159 12492.85 81.85 54760.30 88888.00 2014-06-08 17:56:44.125 159 12492.88 81.85 54760.32 88888.00 2014-06-08 17:56:44.250 159 12492.83 81.80 54760.32 88888.00 2014-06-08 17:56:44.375 159 12492.85 81.80 54760.30 88888.00 2014-06-08 17:56:44.500 159 12492.85 81.80 54760.30 88888.00 2014-06-08 17:56:44.625 159 12492.80 81.83 54760.30 88888.00 2014-06-08 17:56:44.750 159 12492.70 81.80 54760.30 88888.00 2014-06-08 17:56:44.875 159 12492.65 81.80 54760.30 88888.00 2014-06-08 17:56:45.000 159 12492.65 81.80 54760.30 88888.00 2014-06-08 17:56:45.125 159 12492.62 81.80 54760.32 88888.00 2014-06-08 17:56:45.250 159 12492.55 81.75 54760.30 88888.00 2014-06-08 17:56:45.375 159 12492.60 81.78 54760.32 88888.00 2014-06-08 17:56:45.500 159 12492.60 81.80 54760.35 88888.00 2014-06-08 17:56:45.625 159 12492.60 81.75 54760.32 88888.00 2014-06-08 17:56:45.750 159 12492.52 81.75 54760.30 88888.00 2014-06-08 17:56:45.875 159 12492.55 81.75 54760.32 88888.00 2014-06-08 17:56:46.000 159 12492.50 81.75 54760.32 88888.00 2014-06-08 17:56:46.125 159 12492.45 81.75 54760.32 88888.00 2014-06-08 17:56:46.250 159 12492.42 81.75 54760.32 88888.00 2014-06-08 17:56:46.375 159 12492.40 81.75 54760.35 88888.00 2014-06-08 17:56:46.500 159 12492.42 81.75 54760.32 88888.00 2014-06-08 17:56:46.625 159 12492.38 81.75 54760.32 88888.00 2014-06-08 17:56:46.750 159 12492.35 81.72 54760.32 88888.00 2014-06-08 17:56:46.875 159 12492.42 81.72 54760.32 88888.00 2014-06-08 17:56:47.000 159 12492.50 81.75 54760.35 88888.00 2014-06-08 17:56:47.125 159 12492.45 81.70 54760.32 88888.00 2014-06-08 17:56:47.250 159 12492.42 81.65 54760.32 88888.00 2014-06-08 17:56:47.375 159 12492.42 81.65 54760.30 88888.00 2014-06-08 17:56:47.500 159 12492.38 81.67 54760.30 88888.00 2014-06-08 17:56:47.625 159 12492.35 81.67 54760.32 88888.00 2014-06-08 17:56:47.750 159 12492.27 81.65 54760.30 88888.00 2014-06-08 17:56:47.875 159 12492.15 81.62 54760.28 88888.00 2014-06-08 17:56:48.000 159 12492.12 81.65 54760.25 88888.00 2014-06-08 17:56:48.125 159 12492.17 81.65 54760.28 88888.00 2014-06-08 17:56:48.250 159 12492.20 81.62 54760.32 88888.00 2014-06-08 17:56:48.375 159 12492.33 81.60 54760.35 88888.00 2014-06-08 17:56:48.500 159 12492.25 81.62 54760.35 88888.00 2014-06-08 17:56:48.625 159 12492.17 81.60 54760.32 88888.00 2014-06-08 17:56:48.750 159 12492.15 81.60 54760.32 88888.00 2014-06-08 17:56:48.875 159 12492.20 81.58 54760.32 88888.00 2014-06-08 17:56:49.000 159 12492.15 81.55 54760.30 88888.00 2014-06-08 17:56:49.125 159 12492.12 81.55 54760.30 88888.00 2014-06-08 17:56:49.250 159 12492.10 81.53 54760.32 88888.00 2014-06-08 17:56:49.375 159 12492.17 81.53 54760.35 88888.00 2014-06-08 17:56:49.500 159 12492.20 81.53 54760.32 88888.00 2014-06-08 17:56:49.625 159 12492.17 81.50 54760.32 88888.00 2014-06-08 17:56:49.750 159 12492.15 81.53 54760.35 88888.00 2014-06-08 17:56:49.875 159 12492.10 81.53 54760.35 88888.00 2014-06-08 17:56:50.000 159 12492.08 81.50 54760.35 88888.00 2014-06-08 17:56:50.125 159 12492.08 81.50 54760.32 88888.00 2014-06-08 17:56:50.250 159 12492.02 81.47 54760.32 88888.00 2014-06-08 17:56:50.375 159 12492.00 81.50 54760.35 88888.00 2014-06-08 17:56:50.500 159 12492.02 81.47 54760.32 88888.00 2014-06-08 17:56:50.625 159 12492.10 81.45 54760.30 88888.00 2014-06-08 17:56:50.750 159 12492.15 81.45 54760.28 88888.00 2014-06-08 17:56:50.875 159 12492.12 81.45 54760.30 88888.00 2014-06-08 17:56:51.000 159 12492.05 81.42 54760.32 88888.00 2014-06-08 17:56:51.125 159 12492.02 81.38 54760.32 88888.00 2014-06-08 17:56:51.250 159 12492.08 81.38 54760.32 88888.00 2014-06-08 17:56:51.375 159 12492.12 81.40 54760.30 88888.00 2014-06-08 17:56:51.500 159 12492.17 81.40 54760.32 88888.00 2014-06-08 17:56:51.625 159 12492.20 81.42 54760.32 88888.00 2014-06-08 17:56:51.750 159 12492.17 81.40 54760.32 88888.00 2014-06-08 17:56:51.875 159 12492.05 81.38 54760.30 88888.00 2014-06-08 17:56:52.000 159 12492.00 81.35 54760.30 88888.00 2014-06-08 17:56:52.125 159 12492.00 81.35 54760.32 88888.00 2014-06-08 17:56:52.250 159 12491.98 81.33 54760.30 88888.00 2014-06-08 17:56:52.375 159 12491.98 81.33 54760.30 88888.00 2014-06-08 17:56:52.500 159 12492.02 81.33 54760.30 88888.00 2014-06-08 17:56:52.625 159 12492.05 81.30 54760.30 88888.00 2014-06-08 17:56:52.750 159 12492.02 81.33 54760.32 88888.00 2014-06-08 17:56:52.875 159 12492.00 81.30 54760.35 88888.00 2014-06-08 17:56:53.000 159 12491.92 81.30 54760.30 88888.00 2014-06-08 17:56:53.125 159 12491.83 81.30 54760.32 88888.00 2014-06-08 17:56:53.250 159 12491.80 81.30 54760.35 88888.00 2014-06-08 17:56:53.375 159 12491.85 81.30 54760.35 88888.00 2014-06-08 17:56:53.500 159 12491.88 81.28 54760.35 88888.00 2014-06-08 17:56:53.625 159 12491.95 81.25 54760.32 88888.00 2014-06-08 17:56:53.750 159 12491.95 81.28 54760.32 88888.00 2014-06-08 17:56:53.875 159 12491.90 81.25 54760.32 88888.00 2014-06-08 17:56:54.000 159 12491.92 81.22 54760.32 88888.00 2014-06-08 17:56:54.125 159 12491.98 81.20 54760.32 88888.00 2014-06-08 17:56:54.250 159 12491.92 81.17 54760.30 88888.00 2014-06-08 17:56:54.375 159 12491.95 81.15 54760.30 88888.00 2014-06-08 17:56:54.500 159 12491.92 81.17 54760.30 88888.00 2014-06-08 17:56:54.625 159 12491.88 81.17 54760.32 88888.00 2014-06-08 17:56:54.750 159 12491.88 81.20 54760.32 88888.00 2014-06-08 17:56:54.875 159 12491.88 81.15 54760.28 88888.00 2014-06-08 17:56:55.000 159 12491.92 81.12 54760.25 88888.00 2014-06-08 17:56:55.125 159 12491.95 81.15 54760.30 88888.00 2014-06-08 17:56:55.250 159 12491.90 81.12 54760.30 88888.00 2014-06-08 17:56:55.375 159 12491.92 81.10 54760.30 88888.00 2014-06-08 17:56:55.500 159 12491.88 81.08 54760.30 88888.00 2014-06-08 17:56:55.625 159 12491.88 81.12 54760.35 88888.00 2014-06-08 17:56:55.750 159 12491.88 81.15 54760.32 88888.00 2014-06-08 17:56:55.875 159 12491.92 81.08 54760.30 88888.00 2014-06-08 17:56:56.000 159 12491.92 81.08 54760.28 88888.00 2014-06-08 17:56:56.125 159 12491.90 81.08 54760.28 88888.00 2014-06-08 17:56:56.250 159 12491.83 81.08 54760.28 88888.00 2014-06-08 17:56:56.375 159 12491.85 81.08 54760.28 88888.00 2014-06-08 17:56:56.500 159 12491.85 81.08 54760.28 88888.00 2014-06-08 17:56:56.625 159 12491.88 81.08 54760.28 88888.00 2014-06-08 17:56:56.750 159 12491.90 81.08 54760.30 88888.00 2014-06-08 17:56:56.875 159 12491.88 81.10 54760.30 88888.00 2014-06-08 17:56:57.000 159 12491.85 81.12 54760.28 88888.00 2014-06-08 17:56:57.125 159 12491.80 81.12 54760.28 88888.00 2014-06-08 17:56:57.250 159 12491.77 81.10 54760.30 88888.00 2014-06-08 17:56:57.375 159 12491.85 81.10 54760.28 88888.00 2014-06-08 17:56:57.500 159 12491.85 81.10 54760.28 88888.00 2014-06-08 17:56:57.625 159 12491.88 81.08 54760.28 88888.00 2014-06-08 17:56:57.750 159 12491.85 81.08 54760.25 88888.00 2014-06-08 17:56:57.875 159 12491.85 81.05 54760.25 88888.00 2014-06-08 17:56:58.000 159 12491.77 81.03 54760.25 88888.00 2014-06-08 17:56:58.125 159 12491.73 81.03 54760.25 88888.00 2014-06-08 17:56:58.250 159 12491.70 81.03 54760.28 88888.00 2014-06-08 17:56:58.375 159 12491.73 81.03 54760.28 88888.00 2014-06-08 17:56:58.500 159 12491.70 81.05 54760.28 88888.00 2014-06-08 17:56:58.625 159 12491.65 81.05 54760.25 88888.00 2014-06-08 17:56:58.750 159 12491.70 81.08 54760.28 88888.00 2014-06-08 17:56:58.875 159 12491.70 81.10 54760.30 88888.00 2014-06-08 17:56:59.000 159 12491.65 81.05 54760.30 88888.00 2014-06-08 17:56:59.125 159 12491.67 81.05 54760.30 88888.00 2014-06-08 17:56:59.250 159 12491.65 81.03 54760.28 88888.00 2014-06-08 17:56:59.375 159 12491.73 81.03 54760.28 88888.00 2014-06-08 17:56:59.500 159 12491.80 81.05 54760.25 88888.00 2014-06-08 17:56:59.625 159 12491.80 81.05 54760.25 88888.00 2014-06-08 17:56:59.750 159 12491.83 81.00 54760.20 88888.00 2014-06-08 17:56:59.875 159 12491.77 81.00 54760.22 88888.00 2014-06-08 17:57:00.000 159 12491.65 81.03 54760.28 88888.00 2014-06-08 17:57:00.125 159 12491.60 81.03 54760.30 88888.00 2014-06-08 17:57:00.250 159 12491.70 81.05 54760.32 88888.00 2014-06-08 17:57:00.375 159 12491.75 81.10 54760.32 88888.00 2014-06-08 17:57:00.500 159 12491.75 81.05 54760.32 88888.00 2014-06-08 17:57:00.625 159 12491.70 81.05 54760.30 88888.00 2014-06-08 17:57:00.750 159 12491.62 81.03 54760.30 88888.00 2014-06-08 17:57:00.875 159 12491.55 81.05 54760.28 88888.00 2014-06-08 17:57:01.000 159 12491.55 81.05 54760.30 88888.00 2014-06-08 17:57:01.125 159 12491.58 81.05 54760.35 88888.00 2014-06-08 17:57:01.250 159 12491.52 81.03 54760.35 88888.00 2014-06-08 17:57:01.375 159 12491.55 81.03 54760.35 88888.00 2014-06-08 17:57:01.500 159 12491.60 81.05 54760.32 88888.00 2014-06-08 17:57:01.625 159 12491.60 81.08 54760.32 88888.00 2014-06-08 17:57:01.750 159 12491.52 81.08 54760.32 88888.00 2014-06-08 17:57:01.875 159 12491.48 81.08 54760.32 88888.00 2014-06-08 17:57:02.000 159 12491.52 81.05 54760.28 88888.00 2014-06-08 17:57:02.125 159 12491.60 81.08 54760.30 88888.00 2014-06-08 17:57:02.250 159 12491.58 81.05 54760.30 88888.00 2014-06-08 17:57:02.375 159 12491.62 81.05 54760.30 88888.00 2014-06-08 17:57:02.500 159 12491.58 81.08 54760.30 88888.00 2014-06-08 17:57:02.625 159 12491.50 81.05 54760.30 88888.00 2014-06-08 17:57:02.750 159 12491.48 81.05 54760.32 88888.00 2014-06-08 17:57:02.875 159 12491.50 81.08 54760.32 88888.00 2014-06-08 17:57:03.000 159 12491.52 81.05 54760.32 88888.00 2014-06-08 17:57:03.125 159 12491.52 81.03 54760.28 88888.00 2014-06-08 17:57:03.250 159 12491.50 81.03 54760.25 88888.00 2014-06-08 17:57:03.375 159 12491.50 81.08 54760.22 88888.00 2014-06-08 17:57:03.500 159 12491.48 81.08 54760.25 88888.00 2014-06-08 17:57:03.625 159 12491.42 81.05 54760.22 88888.00 2014-06-08 17:57:03.750 159 12491.40 81.00 54760.22 88888.00 2014-06-08 17:57:03.875 159 12491.35 81.03 54760.22 88888.00 2014-06-08 17:57:04.000 159 12491.35 81.03 54760.22 88888.00 2014-06-08 17:57:04.125 159 12491.35 81.03 54760.25 88888.00 2014-06-08 17:57:04.250 159 12491.38 81.05 54760.25 88888.00 2014-06-08 17:57:04.375 159 12491.42 81.05 54760.20 88888.00 2014-06-08 17:57:04.500 159 12491.40 81.00 54760.20 88888.00 2014-06-08 17:57:04.625 159 12491.40 81.00 54760.22 88888.00 2014-06-08 17:57:04.750 159 12491.40 81.00 54760.22 88888.00 2014-06-08 17:57:04.875 159 12491.40 81.03 54760.22 88888.00 2014-06-08 17:57:05.000 159 12491.42 81.03 54760.22 88888.00 2014-06-08 17:57:05.125 159 12491.42 81.00 54760.22 88888.00 2014-06-08 17:57:05.250 159 12491.35 81.00 54760.22 88888.00 2014-06-08 17:57:05.375 159 12491.38 81.00 54760.28 88888.00 2014-06-08 17:57:05.500 159 12491.48 81.03 54760.22 88888.00 2014-06-08 17:57:05.625 159 12491.48 81.00 54760.22 88888.00 2014-06-08 17:57:05.750 159 12491.40 80.97 54760.22 88888.00 2014-06-08 17:57:05.875 159 12491.30 80.97 54760.25 88888.00 2014-06-08 17:57:06.000 159 12491.30 81.00 54760.25 88888.00 2014-06-08 17:57:06.125 159 12491.27 81.00 54760.22 88888.00 2014-06-08 17:57:06.250 159 12491.27 80.97 54760.25 88888.00 2014-06-08 17:57:06.375 159 12491.35 81.03 54760.25 88888.00 2014-06-08 17:57:06.500 159 12491.33 81.00 54760.20 88888.00 2014-06-08 17:57:06.625 159 12491.33 80.97 54760.20 88888.00 2014-06-08 17:57:06.750 159 12491.38 80.97 54760.22 88888.00 2014-06-08 17:57:06.875 159 12491.38 80.97 54760.25 88888.00 2014-06-08 17:57:07.000 159 12491.27 80.97 54760.22 88888.00 2014-06-08 17:57:07.125 159 12491.25 81.00 54760.25 88888.00 2014-06-08 17:57:07.250 159 12491.27 80.97 54760.28 88888.00 2014-06-08 17:57:07.375 159 12491.27 80.95 54760.22 88888.00 2014-06-08 17:57:07.500 159 12491.27 80.97 54760.20 88888.00 2014-06-08 17:57:07.625 159 12491.27 80.97 54760.18 88888.00 2014-06-08 17:57:07.750 159 12491.25 80.97 54760.20 88888.00 2014-06-08 17:57:07.875 159 12491.23 80.97 54760.22 88888.00 2014-06-08 17:57:08.000 159 12491.27 80.97 54760.25 88888.00 2014-06-08 17:57:08.125 159 12491.38 81.00 54760.25 88888.00 2014-06-08 17:57:08.250 159 12491.35 80.97 54760.22 88888.00 2014-06-08 17:57:08.375 159 12491.33 80.95 54760.25 88888.00 2014-06-08 17:57:08.500 159 12491.25 80.97 54760.25 88888.00 2014-06-08 17:57:08.625 159 12491.15 80.95 54760.22 88888.00 2014-06-08 17:57:08.750 159 12491.20 80.92 54760.22 88888.00 2014-06-08 17:57:08.875 159 12491.27 81.00 54760.22 88888.00 2014-06-08 17:57:09.000 159 12491.27 81.00 54760.20 88888.00 2014-06-08 17:57:09.125 159 12491.23 81.00 54760.25 88888.00 2014-06-08 17:57:09.250 159 12491.25 81.00 54760.25 88888.00 2014-06-08 17:57:09.375 159 12491.25 80.97 54760.22 88888.00 2014-06-08 17:57:09.500 159 12491.25 80.95 54760.22 88888.00 2014-06-08 17:57:09.625 159 12491.25 80.92 54760.25 88888.00 2014-06-08 17:57:09.750 159 12491.25 80.95 54760.25 88888.00 2014-06-08 17:57:09.875 159 12491.20 80.92 54760.22 88888.00 2014-06-08 17:57:10.000 159 12491.15 80.92 54760.22 88888.00 2014-06-08 17:57:10.125 159 12491.25 80.95 54760.25 88888.00 2014-06-08 17:57:10.250 159 12491.23 80.92 54760.22 88888.00 2014-06-08 17:57:10.375 159 12491.23 80.90 54760.25 88888.00 2014-06-08 17:57:10.500 159 12491.23 80.90 54760.22 88888.00 2014-06-08 17:57:10.625 159 12491.23 80.92 54760.20 88888.00 2014-06-08 17:57:10.750 159 12491.20 80.95 54760.20 88888.00 2014-06-08 17:57:10.875 159 12491.15 80.92 54760.18 88888.00 2014-06-08 17:57:11.000 159 12491.17 80.90 54760.20 88888.00 2014-06-08 17:57:11.125 159 12491.17 80.92 54760.22 88888.00 2014-06-08 17:57:11.250 159 12491.17 80.90 54760.22 88888.00 2014-06-08 17:57:11.375 159 12491.17 80.92 54760.20 88888.00 2014-06-08 17:57:11.500 159 12491.15 80.92 54760.20 88888.00 2014-06-08 17:57:11.625 159 12491.15 80.88 54760.18 88888.00 2014-06-08 17:57:11.750 159 12491.15 80.88 54760.15 88888.00 2014-06-08 17:57:11.875 159 12491.17 80.88 54760.15 88888.00 2014-06-08 17:57:12.000 159 12491.17 80.88 54760.18 88888.00 2014-06-08 17:57:12.125 159 12491.12 80.90 54760.20 88888.00 2014-06-08 17:57:12.250 159 12491.12 80.88 54760.20 88888.00 2014-06-08 17:57:12.375 159 12491.17 80.85 54760.15 88888.00 2014-06-08 17:57:12.500 159 12491.20 80.88 54760.12 88888.00 2014-06-08 17:57:12.625 159 12491.23 80.85 54760.12 88888.00 2014-06-08 17:57:12.750 159 12491.15 80.88 54760.12 88888.00 2014-06-08 17:57:12.875 159 12491.15 80.85 54760.18 88888.00 2014-06-08 17:57:13.000 159 12491.17 80.88 54760.15 88888.00 2014-06-08 17:57:13.125 159 12491.20 80.88 54760.12 88888.00 2014-06-08 17:57:13.250 159 12491.23 80.83 54760.15 88888.00 2014-06-08 17:57:13.375 159 12491.23 80.83 54760.15 88888.00 2014-06-08 17:57:13.500 159 12491.25 80.83 54760.12 88888.00 2014-06-08 17:57:13.625 159 12491.23 80.80 54760.12 88888.00 2014-06-08 17:57:13.750 159 12491.20 80.80 54760.10 88888.00 2014-06-08 17:57:13.875 159 12491.17 80.83 54760.10 88888.00 2014-06-08 17:57:14.000 159 12491.15 80.80 54760.10 88888.00 2014-06-08 17:57:14.125 159 12491.12 80.83 54760.12 88888.00 2014-06-08 17:57:14.250 159 12491.08 80.85 54760.12 88888.00 2014-06-08 17:57:14.375 159 12491.08 80.88 54760.10 88888.00 2014-06-08 17:57:14.500 159 12491.10 80.88 54760.15 88888.00 2014-06-08 17:57:14.625 159 12491.17 80.85 54760.15 88888.00 2014-06-08 17:57:14.750 159 12491.20 80.85 54760.15 88888.00 2014-06-08 17:57:14.875 159 12491.17 80.85 54760.15 88888.00 2014-06-08 17:57:15.000 159 12491.15 80.85 54760.15 88888.00 2014-06-08 17:57:15.125 159 12491.10 80.88 54760.12 88888.00 2014-06-08 17:57:15.250 159 12491.02 80.80 54760.10 88888.00 2014-06-08 17:57:15.375 159 12491.08 80.83 54760.07 88888.00 2014-06-08 17:57:15.500 159 12491.08 80.85 54760.10 88888.00 2014-06-08 17:57:15.625 159 12491.12 80.85 54760.07 88888.00 2014-06-08 17:57:15.750 159 12491.15 80.85 54760.07 88888.00 2014-06-08 17:57:15.875 159 12491.17 80.85 54760.10 88888.00 2014-06-08 17:57:16.000 159 12491.12 80.88 54760.10 88888.00 2014-06-08 17:57:16.125 159 12491.08 80.88 54760.10 88888.00 2014-06-08 17:57:16.250 159 12491.02 80.85 54760.10 88888.00 2014-06-08 17:57:16.375 159 12491.02 80.85 54760.10 88888.00 2014-06-08 17:57:16.500 159 12491.05 80.88 54760.10 88888.00 2014-06-08 17:57:16.625 159 12491.08 80.85 54760.07 88888.00 2014-06-08 17:57:16.750 159 12491.05 80.90 54760.07 88888.00 2014-06-08 17:57:16.875 159 12491.05 80.90 54760.07 88888.00 2014-06-08 17:57:17.000 159 12491.15 80.90 54760.05 88888.00 2014-06-08 17:57:17.125 159 12491.17 80.88 54760.03 88888.00 2014-06-08 17:57:17.250 159 12491.15 80.85 54760.07 88888.00 2014-06-08 17:57:17.375 159 12491.12 80.85 54760.05 88888.00 2014-06-08 17:57:17.500 159 12491.12 80.88 54760.05 88888.00 2014-06-08 17:57:17.625 159 12491.12 80.90 54760.05 88888.00 2014-06-08 17:57:17.750 159 12491.05 80.88 54760.05 88888.00 2014-06-08 17:57:17.875 159 12491.02 80.88 54760.07 88888.00 2014-06-08 17:57:18.000 159 12491.08 80.88 54760.07 88888.00 2014-06-08 17:57:18.125 159 12491.00 80.85 54760.07 88888.00 2014-06-08 17:57:18.250 159 12490.98 80.85 54760.05 88888.00 2014-06-08 17:57:18.375 159 12491.05 80.88 54760.03 88888.00 2014-06-08 17:57:18.500 159 12491.05 80.88 54760.03 88888.00 2014-06-08 17:57:18.625 159 12491.00 80.90 54760.05 88888.00 2014-06-08 17:57:18.750 159 12491.02 80.92 54760.00 88888.00 2014-06-08 17:57:18.875 159 12491.10 80.92 54760.05 88888.00 2014-06-08 17:57:19.000 159 12491.02 80.90 54760.05 88888.00 2014-06-08 17:57:19.125 159 12490.95 80.90 54760.05 88888.00 2014-06-08 17:57:19.250 159 12490.92 80.88 54760.03 88888.00 2014-06-08 17:57:19.375 159 12490.92 80.90 54760.03 88888.00 2014-06-08 17:57:19.500 159 12490.92 80.92 54760.03 88888.00 2014-06-08 17:57:19.625 159 12491.02 80.92 54760.00 88888.00 2014-06-08 17:57:19.750 159 12491.05 80.95 54760.00 88888.00 2014-06-08 17:57:19.875 159 12491.02 80.92 54760.00 88888.00 2014-06-08 17:57:20.000 159 12491.02 80.92 54759.97 88888.00 2014-06-08 17:57:20.125 159 12490.95 80.97 54759.97 88888.00 2014-06-08 17:57:20.250 159 12490.92 80.92 54760.00 88888.00 2014-06-08 17:57:20.375 159 12491.02 80.92 54760.00 88888.00 2014-06-08 17:57:20.500 159 12491.08 80.90 54760.00 88888.00 2014-06-08 17:57:20.625 159 12491.00 80.92 54760.00 88888.00 2014-06-08 17:57:20.750 159 12490.92 80.95 54760.00 88888.00 2014-06-08 17:57:20.875 159 12490.83 80.95 54759.97 88888.00 2014-06-08 17:57:21.000 159 12490.83 80.97 54759.95 88888.00 2014-06-08 17:57:21.125 159 12490.88 81.03 54760.00 88888.00 2014-06-08 17:57:21.250 159 12490.85 80.97 54760.00 88888.00 2014-06-08 17:57:21.375 159 12490.85 80.95 54759.97 88888.00 2014-06-08 17:57:21.500 159 12490.85 80.95 54759.97 88888.00 2014-06-08 17:57:21.625 159 12490.85 80.95 54760.00 88888.00 2014-06-08 17:57:21.750 159 12490.83 80.97 54760.03 88888.00 2014-06-08 17:57:21.875 159 12490.83 80.97 54760.00 88888.00 2014-06-08 17:57:22.000 159 12490.80 80.97 54760.00 88888.00 2014-06-08 17:57:22.125 159 12490.77 80.95 54759.97 88888.00 2014-06-08 17:57:22.250 159 12490.73 80.97 54760.00 88888.00 2014-06-08 17:57:22.375 159 12490.75 81.00 54759.97 88888.00 2014-06-08 17:57:22.500 159 12490.77 81.00 54759.97 88888.00 2014-06-08 17:57:22.625 159 12490.83 81.00 54759.97 88888.00 2014-06-08 17:57:22.750 159 12490.77 81.03 54759.97 88888.00 2014-06-08 17:57:22.875 159 12490.67 81.03 54759.97 88888.00 2014-06-08 17:57:23.000 159 12490.62 81.00 54759.97 88888.00 2014-06-08 17:57:23.125 159 12490.58 81.00 54760.00 88888.00 2014-06-08 17:57:23.250 159 12490.55 81.00 54759.97 88888.00 2014-06-08 17:57:23.375 159 12490.55 81.00 54759.97 88888.00 2014-06-08 17:57:23.500 159 12490.52 81.00 54759.97 88888.00 2014-06-08 17:57:23.625 159 12490.50 81.00 54759.97 88888.00 2014-06-08 17:57:23.750 159 12490.55 81.03 54759.97 88888.00 2014-06-08 17:57:23.875 159 12490.62 81.03 54760.00 88888.00 2014-06-08 17:57:24.000 159 12490.60 81.00 54759.97 88888.00 2014-06-08 17:57:24.125 159 12490.55 81.03 54759.97 88888.00 2014-06-08 17:57:24.250 159 12490.52 81.03 54759.97 88888.00 2014-06-08 17:57:24.375 159 12490.62 81.05 54759.97 88888.00 2014-06-08 17:57:24.500 159 12490.67 81.05 54759.97 88888.00 2014-06-08 17:57:24.625 159 12490.65 81.05 54759.93 88888.00 2014-06-08 17:57:24.750 159 12490.67 81.05 54759.95 88888.00 2014-06-08 17:57:24.875 159 12490.60 81.05 54759.97 88888.00 2014-06-08 17:57:25.000 159 12490.55 81.08 54759.95 88888.00 2014-06-08 17:57:25.125 159 12490.58 81.10 54759.95 88888.00 2014-06-08 17:57:25.250 159 12490.60 81.05 54759.97 88888.00 2014-06-08 17:57:25.375 159 12490.60 81.08 54759.97 88888.00 2014-06-08 17:57:25.500 159 12490.55 81.05 54760.00 88888.00 2014-06-08 17:57:25.625 159 12490.42 81.00 54759.97 88888.00 2014-06-08 17:57:25.750 159 12490.40 81.03 54760.00 88888.00 2014-06-08 17:57:25.875 159 12490.42 81.05 54760.00 88888.00 2014-06-08 17:57:26.000 159 12490.42 81.08 54760.00 88888.00 2014-06-08 17:57:26.125 159 12490.42 81.05 54759.97 88888.00 2014-06-08 17:57:26.250 159 12490.33 81.03 54759.93 88888.00 2014-06-08 17:57:26.375 159 12490.33 81.03 54759.93 88888.00 2014-06-08 17:57:26.500 159 12490.35 81.08 54759.95 88888.00 2014-06-08 17:57:26.625 159 12490.38 81.08 54759.97 88888.00 2014-06-08 17:57:26.750 159 12490.45 81.05 54759.95 88888.00 2014-06-08 17:57:26.875 159 12490.40 81.08 54759.97 88888.00 2014-06-08 17:57:27.000 159 12490.30 81.08 54759.95 88888.00 2014-06-08 17:57:27.125 159 12490.20 81.08 54759.95 88888.00 2014-06-08 17:57:27.250 159 12490.20 81.08 54759.93 88888.00 2014-06-08 17:57:27.375 159 12490.25 81.08 54759.95 88888.00 2014-06-08 17:57:27.500 159 12490.27 81.05 54759.95 88888.00 2014-06-08 17:57:27.625 159 12490.23 81.03 54759.93 88888.00 2014-06-08 17:57:27.750 159 12490.17 81.05 54759.93 88888.00 2014-06-08 17:57:27.875 159 12490.10 81.05 54759.95 88888.00 2014-06-08 17:57:28.000 159 12490.12 81.08 54759.97 88888.00 2014-06-08 17:57:28.125 159 12490.08 81.08 54759.97 88888.00 2014-06-08 17:57:28.250 159 12490.00 81.05 54760.00 88888.00 2014-06-08 17:57:28.375 159 12490.08 81.05 54759.97 88888.00 2014-06-08 17:57:28.500 159 12490.10 81.05 54759.95 88888.00 2014-06-08 17:57:28.625 159 12490.02 81.05 54759.97 88888.00 2014-06-08 17:57:28.750 159 12489.95 81.03 54759.97 88888.00 2014-06-08 17:57:28.875 159 12489.92 81.03 54759.97 88888.00 2014-06-08 17:57:29.000 159 12489.90 81.00 54759.95 88888.00 2014-06-08 17:57:29.125 159 12489.95 81.00 54759.97 88888.00 2014-06-08 17:57:29.250 159 12489.95 81.00 54759.97 88888.00 2014-06-08 17:57:29.375 159 12489.95 81.00 54759.95 88888.00 2014-06-08 17:57:29.500 159 12489.95 81.03 54759.97 88888.00 2014-06-08 17:57:29.625 159 12489.92 81.03 54759.95 88888.00 2014-06-08 17:57:29.750 159 12489.92 81.00 54759.95 88888.00 2014-06-08 17:57:29.875 159 12489.90 81.00 54759.95 88888.00 2014-06-08 17:57:30.000 159 12489.88 81.00 54759.93 88888.00 2014-06-08 17:57:30.125 159 12489.80 81.03 54759.93 88888.00 2014-06-08 17:57:30.250 159 12489.77 81.00 54759.97 88888.00 2014-06-08 17:57:30.375 159 12489.80 81.03 54759.97 88888.00 2014-06-08 17:57:30.500 159 12489.77 81.05 54759.95 88888.00 2014-06-08 17:57:30.625 159 12489.75 81.05 54759.93 88888.00 2014-06-08 17:57:30.750 159 12489.75 81.03 54759.93 88888.00 2014-06-08 17:57:30.875 159 12489.75 81.00 54759.93 88888.00 2014-06-08 17:57:31.000 159 12489.73 81.00 54759.90 88888.00 2014-06-08 17:57:31.125 159 12489.77 81.03 54759.93 88888.00 2014-06-08 17:57:31.250 159 12489.73 80.97 54759.95 88888.00 2014-06-08 17:57:31.375 159 12489.73 81.00 54759.95 88888.00 2014-06-08 17:57:31.500 159 12489.70 81.00 54759.93 88888.00 2014-06-08 17:57:31.625 159 12489.65 81.00 54759.93 88888.00 2014-06-08 17:57:31.750 159 12489.65 80.95 54759.93 88888.00 2014-06-08 17:57:31.875 159 12489.62 80.95 54759.90 88888.00 2014-06-08 17:57:32.000 159 12489.62 81.00 54759.90 88888.00 2014-06-08 17:57:32.125 159 12489.62 81.00 54759.90 88888.00 2014-06-08 17:57:32.250 159 12489.58 80.95 54759.90 88888.00 2014-06-08 17:57:32.375 159 12489.58 80.97 54759.90 88888.00 2014-06-08 17:57:32.500 159 12489.55 81.00 54759.90 88888.00 2014-06-08 17:57:32.625 159 12489.58 81.03 54759.93 88888.00 2014-06-08 17:57:32.750 159 12489.58 81.00 54759.90 88888.00 2014-06-08 17:57:32.875 159 12489.60 80.97 54759.90 88888.00 2014-06-08 17:57:33.000 159 12489.60 81.03 54759.90 88888.00 2014-06-08 17:57:33.125 159 12489.58 81.03 54759.90 88888.00 2014-06-08 17:57:33.250 159 12489.48 81.00 54759.90 88888.00 2014-06-08 17:57:33.375 159 12489.52 81.00 54759.88 88888.00 2014-06-08 17:57:33.500 159 12489.52 81.00 54759.88 88888.00 2014-06-08 17:57:33.625 159 12489.52 81.00 54759.88 88888.00 2014-06-08 17:57:33.750 159 12489.52 81.03 54759.90 88888.00 2014-06-08 17:57:33.875 159 12489.50 81.03 54759.93 88888.00 2014-06-08 17:57:34.000 159 12489.52 81.05 54759.90 88888.00 2014-06-08 17:57:34.125 159 12489.48 81.03 54759.90 88888.00 2014-06-08 17:57:34.250 159 12489.45 81.03 54759.93 88888.00 2014-06-08 17:57:34.375 159 12489.50 81.00 54759.90 88888.00 2014-06-08 17:57:34.500 159 12489.50 81.00 54759.93 88888.00 2014-06-08 17:57:34.625 159 12489.48 81.00 54759.93 88888.00 2014-06-08 17:57:34.750 159 12489.45 81.00 54759.90 88888.00 2014-06-08 17:57:34.875 159 12489.42 81.00 54759.90 88888.00 2014-06-08 17:57:35.000 159 12489.42 81.00 54759.88 88888.00 2014-06-08 17:57:35.125 159 12489.45 81.00 54759.88 88888.00 2014-06-08 17:57:35.250 159 12489.38 80.97 54759.88 88888.00 2014-06-08 17:57:35.375 159 12489.35 81.03 54759.88 88888.00 2014-06-08 17:57:35.500 159 12489.33 81.03 54759.88 88888.00 2014-06-08 17:57:35.625 159 12489.35 81.03 54759.88 88888.00 2014-06-08 17:57:35.750 159 12489.33 81.03 54759.88 88888.00 2014-06-08 17:57:35.875 159 12489.30 81.03 54759.90 88888.00 2014-06-08 17:57:36.000 159 12489.30 81.03 54759.90 88888.00 2014-06-08 17:57:36.125 159 12489.27 81.03 54759.90 88888.00 2014-06-08 17:57:36.250 159 12489.27 80.97 54759.90 88888.00 2014-06-08 17:57:36.375 159 12489.30 81.03 54759.90 88888.00 2014-06-08 17:57:36.500 159 12489.25 81.03 54759.88 88888.00 2014-06-08 17:57:36.625 159 12489.27 81.00 54759.88 88888.00 2014-06-08 17:57:36.750 159 12489.33 81.03 54759.88 88888.00 2014-06-08 17:57:36.875 159 12489.33 81.03 54759.90 88888.00 2014-06-08 17:57:37.000 159 12489.30 81.03 54759.90 88888.00 2014-06-08 17:57:37.125 159 12489.27 81.00 54759.90 88888.00 2014-06-08 17:57:37.250 159 12489.25 81.00 54759.88 88888.00 2014-06-08 17:57:37.375 159 12489.27 81.05 54759.90 88888.00 2014-06-08 17:57:37.500 159 12489.20 81.03 54759.90 88888.00 2014-06-08 17:57:37.625 159 12489.15 81.03 54759.90 88888.00 2014-06-08 17:57:37.750 159 12489.12 81.03 54759.88 88888.00 2014-06-08 17:57:37.875 159 12489.15 81.03 54759.88 88888.00 2014-06-08 17:57:38.000 159 12489.17 81.05 54759.85 88888.00 2014-06-08 17:57:38.125 159 12489.12 81.05 54759.85 88888.00 2014-06-08 17:57:38.250 159 12489.08 81.05 54759.82 88888.00 2014-06-08 17:57:38.375 159 12489.08 81.08 54759.88 88888.00 2014-06-08 17:57:38.500 159 12489.10 81.05 54759.88 88888.00 2014-06-08 17:57:38.625 159 12489.10 81.05 54759.88 88888.00 2014-06-08 17:57:38.750 159 12489.08 81.03 54759.85 88888.00 2014-06-08 17:57:38.875 159 12489.08 81.03 54759.85 88888.00 2014-06-08 17:57:39.000 159 12489.08 81.03 54759.82 88888.00 2014-06-08 17:57:39.125 159 12489.08 81.05 54759.85 88888.00 2014-06-08 17:57:39.250 159 12489.08 81.05 54759.85 88888.00 2014-06-08 17:57:39.375 159 12489.10 81.03 54759.82 88888.00 2014-06-08 17:57:39.500 159 12489.08 81.05 54759.82 88888.00 2014-06-08 17:57:39.625 159 12489.12 81.08 54759.82 88888.00 2014-06-08 17:57:39.750 159 12489.15 81.12 54759.82 88888.00 2014-06-08 17:57:39.875 159 12489.05 81.10 54759.82 88888.00 2014-06-08 17:57:40.000 159 12489.08 81.08 54759.80 88888.00 2014-06-08 17:57:40.125 159 12489.08 81.10 54759.80 88888.00 2014-06-08 17:57:40.250 159 12489.08 81.08 54759.80 88888.00 2014-06-08 17:57:40.375 159 12489.05 81.08 54759.80 88888.00 2014-06-08 17:57:40.500 159 12488.95 81.10 54759.80 88888.00 2014-06-08 17:57:40.625 159 12488.92 81.10 54759.78 88888.00 2014-06-08 17:57:40.750 159 12488.92 81.12 54759.78 88888.00 2014-06-08 17:57:40.875 159 12488.92 81.12 54759.78 88888.00 2014-06-08 17:57:41.000 159 12488.92 81.08 54759.75 88888.00 2014-06-08 17:57:41.125 159 12488.92 81.08 54759.78 88888.00 2014-06-08 17:57:41.250 159 12488.90 81.08 54759.82 88888.00 2014-06-08 17:57:41.375 159 12488.88 81.08 54759.80 88888.00 2014-06-08 17:57:41.500 159 12488.85 81.08 54759.78 88888.00 2014-06-08 17:57:41.625 159 12488.90 81.10 54759.82 88888.00 2014-06-08 17:57:41.750 159 12488.90 81.12 54759.78 88888.00 2014-06-08 17:57:41.875 159 12488.83 81.10 54759.72 88888.00 2014-06-08 17:57:42.000 159 12488.77 81.12 54759.72 88888.00 2014-06-08 17:57:42.125 159 12488.75 81.15 54759.80 88888.00 2014-06-08 17:57:42.250 159 12488.75 81.17 54759.80 88888.00 2014-06-08 17:57:42.375 159 12488.83 81.22 54759.80 88888.00 2014-06-08 17:57:42.500 159 12488.88 81.20 54759.78 88888.00 2014-06-08 17:57:42.625 159 12488.88 81.17 54759.75 88888.00 2014-06-08 17:57:42.750 159 12488.83 81.20 54759.75 88888.00 2014-06-08 17:57:42.875 159 12488.80 81.17 54759.75 88888.00 2014-06-08 17:57:43.000 159 12488.83 81.17 54759.72 88888.00 2014-06-08 17:57:43.125 159 12488.83 81.20 54759.75 88888.00 2014-06-08 17:57:43.250 159 12488.77 81.22 54759.75 88888.00 2014-06-08 17:57:43.375 159 12488.80 81.25 54759.78 88888.00 2014-06-08 17:57:43.500 159 12488.77 81.25 54759.78 88888.00 2014-06-08 17:57:43.625 159 12488.73 81.22 54759.72 88888.00 2014-06-08 17:57:43.750 159 12488.67 81.22 54759.70 88888.00 2014-06-08 17:57:43.875 159 12488.67 81.22 54759.70 88888.00 2014-06-08 17:57:44.000 159 12488.73 81.25 54759.70 88888.00 2014-06-08 17:57:44.125 159 12488.75 81.25 54759.72 88888.00 2014-06-08 17:57:44.250 159 12488.70 81.28 54759.72 88888.00 2014-06-08 17:57:44.375 159 12488.70 81.33 54759.72 88888.00 2014-06-08 17:57:44.500 159 12488.67 81.33 54759.72 88888.00 2014-06-08 17:57:44.625 159 12488.62 81.30 54759.68 88888.00 2014-06-08 17:57:44.750 159 12488.62 81.30 54759.72 88888.00 2014-06-08 17:57:44.875 159 12488.62 81.33 54759.70 88888.00 2014-06-08 17:57:45.000 159 12488.65 81.33 54759.70 88888.00 2014-06-08 17:57:45.125 159 12488.62 81.33 54759.70 88888.00 2014-06-08 17:57:45.250 159 12488.60 81.33 54759.70 88888.00 2014-06-08 17:57:45.375 159 12488.65 81.35 54759.70 88888.00 2014-06-08 17:57:45.500 159 12488.67 81.35 54759.68 88888.00 2014-06-08 17:57:45.625 159 12488.60 81.35 54759.70 88888.00 2014-06-08 17:57:45.750 159 12488.55 81.38 54759.70 88888.00 2014-06-08 17:57:45.875 159 12488.58 81.40 54759.70 88888.00 2014-06-08 17:57:46.000 159 12488.60 81.45 54759.68 88888.00 2014-06-08 17:57:46.125 159 12488.58 81.42 54759.68 88888.00 2014-06-08 17:57:46.250 159 12488.60 81.42 54759.68 88888.00 2014-06-08 17:57:46.375 159 12488.60 81.42 54759.65 88888.00 2014-06-08 17:57:46.500 159 12488.58 81.42 54759.68 88888.00 2014-06-08 17:57:46.625 159 12488.62 81.45 54759.68 88888.00 2014-06-08 17:57:46.750 159 12488.65 81.47 54759.65 88888.00 2014-06-08 17:57:46.875 159 12488.55 81.45 54759.65 88888.00 2014-06-08 17:57:47.000 159 12488.58 81.45 54759.62 88888.00 2014-06-08 17:57:47.125 159 12488.52 81.45 54759.62 88888.00 2014-06-08 17:57:47.250 159 12488.50 81.42 54759.68 88888.00 2014-06-08 17:57:47.375 159 12488.50 81.45 54759.65 88888.00 2014-06-08 17:57:47.500 159 12488.48 81.45 54759.60 88888.00 2014-06-08 17:57:47.625 159 12488.42 81.45 54759.60 88888.00 2014-06-08 17:57:47.750 159 12488.40 81.47 54759.62 88888.00 2014-06-08 17:57:47.875 159 12488.48 81.50 54759.65 88888.00 2014-06-08 17:57:48.000 159 12488.50 81.53 54759.62 88888.00 2014-06-08 17:57:48.125 159 12488.45 81.53 54759.65 88888.00 2014-06-08 17:57:48.250 159 12488.40 81.50 54759.65 88888.00 2014-06-08 17:57:48.375 159 12488.42 81.50 54759.65 88888.00 2014-06-08 17:57:48.500 159 12488.45 81.53 54759.68 88888.00 2014-06-08 17:57:48.625 159 12488.42 81.53 54759.65 88888.00 2014-06-08 17:57:48.750 159 12488.40 81.55 54759.62 88888.00 2014-06-08 17:57:48.875 159 12488.33 81.53 54759.62 88888.00 2014-06-08 17:57:49.000 159 12488.27 81.55 54759.62 88888.00 2014-06-08 17:57:49.125 159 12488.35 81.58 54759.62 88888.00 2014-06-08 17:57:49.250 159 12488.30 81.58 54759.62 88888.00 2014-06-08 17:57:49.375 159 12488.33 81.60 54759.60 88888.00 2014-06-08 17:57:49.500 159 12488.35 81.60 54759.60 88888.00 2014-06-08 17:57:49.625 159 12488.40 81.60 54759.60 88888.00 2014-06-08 17:57:49.750 159 12488.38 81.62 54759.57 88888.00 2014-06-08 17:57:49.875 159 12488.30 81.62 54759.60 88888.00 2014-06-08 17:57:50.000 159 12488.25 81.62 54759.60 88888.00 2014-06-08 17:57:50.125 159 12488.30 81.62 54759.60 88888.00 2014-06-08 17:57:50.250 159 12488.27 81.60 54759.60 88888.00 2014-06-08 17:57:50.375 159 12488.30 81.62 54759.60 88888.00 2014-06-08 17:57:50.500 159 12488.33 81.67 54759.60 88888.00 2014-06-08 17:57:50.625 159 12488.30 81.67 54759.60 88888.00 2014-06-08 17:57:50.750 159 12488.35 81.67 54759.57 88888.00 2014-06-08 17:57:50.875 159 12488.35 81.67 54759.57 88888.00 2014-06-08 17:57:51.000 159 12488.30 81.67 54759.60 88888.00 2014-06-08 17:57:51.125 159 12488.25 81.67 54759.57 88888.00 2014-06-08 17:57:51.250 159 12488.20 81.67 54759.57 88888.00 2014-06-08 17:57:51.375 159 12488.23 81.72 54759.57 88888.00 2014-06-08 17:57:51.500 159 12488.17 81.75 54759.57 88888.00 2014-06-08 17:57:51.625 159 12488.20 81.75 54759.57 88888.00 2014-06-08 17:57:51.750 159 12488.25 81.75 54759.60 88888.00 2014-06-08 17:57:51.875 159 12488.33 81.72 54759.53 88888.00 2014-06-08 17:57:52.000 159 12488.30 81.72 54759.45 88888.00 2014-06-08 17:57:52.125 159 12488.23 81.78 54759.43 88888.00 2014-06-08 17:57:52.250 159 12488.25 81.75 54759.47 88888.00 2014-06-08 17:57:52.375 159 12488.27 81.80 54759.50 88888.00 2014-06-08 17:57:52.500 159 12488.20 81.80 54759.53 88888.00 2014-06-08 17:57:52.625 159 12488.20 81.78 54759.47 88888.00 2014-06-08 17:57:52.750 159 12488.23 81.80 54759.47 88888.00 2014-06-08 17:57:52.875 159 12488.15 81.80 54759.47 88888.00 2014-06-08 17:57:53.000 159 12488.10 81.80 54759.45 88888.00 2014-06-08 17:57:53.125 159 12488.10 81.80 54759.47 88888.00 2014-06-08 17:57:53.250 159 12488.05 81.80 54759.47 88888.00 2014-06-08 17:57:53.375 159 12488.05 81.80 54759.50 88888.00 2014-06-08 17:57:53.500 159 12488.08 81.83 54759.50 88888.00 2014-06-08 17:57:53.625 159 12488.08 81.83 54759.47 88888.00 2014-06-08 17:57:53.750 159 12488.05 81.83 54759.50 88888.00 2014-06-08 17:57:53.875 159 12488.08 81.85 54759.45 88888.00 2014-06-08 17:57:54.000 159 12488.08 81.88 54759.45 88888.00 2014-06-08 17:57:54.125 159 12488.10 81.85 54759.50 88888.00 2014-06-08 17:57:54.250 159 12488.05 81.85 54759.47 88888.00 2014-06-08 17:57:54.375 159 12488.08 81.83 54759.47 88888.00 2014-06-08 17:57:54.500 159 12488.05 81.85 54759.45 88888.00 2014-06-08 17:57:54.625 159 12488.08 81.88 54759.45 88888.00 2014-06-08 17:57:54.750 159 12488.08 81.88 54759.45 88888.00 2014-06-08 17:57:54.875 159 12488.05 81.90 54759.45 88888.00 2014-06-08 17:57:55.000 159 12488.05 81.88 54759.47 88888.00 2014-06-08 17:57:55.125 159 12487.98 81.90 54759.47 88888.00 2014-06-08 17:57:55.250 159 12487.98 81.88 54759.45 88888.00 2014-06-08 17:57:55.375 159 12488.02 81.88 54759.43 88888.00 2014-06-08 17:57:55.500 159 12488.08 81.90 54759.45 88888.00 2014-06-08 17:57:55.625 159 12488.10 81.90 54759.45 88888.00 2014-06-08 17:57:55.750 159 12488.05 81.90 54759.43 88888.00 2014-06-08 17:57:55.875 159 12488.02 81.92 54759.45 88888.00 2014-06-08 17:57:56.000 159 12488.05 81.95 54759.45 88888.00 2014-06-08 17:57:56.125 159 12488.05 81.92 54759.43 88888.00 2014-06-08 17:57:56.250 159 12488.00 81.92 54759.43 88888.00 2014-06-08 17:57:56.375 159 12488.02 81.95 54759.40 88888.00 2014-06-08 17:57:56.500 159 12488.00 81.95 54759.40 88888.00 2014-06-08 17:57:56.625 159 12488.02 81.97 54759.40 88888.00 2014-06-08 17:57:56.750 159 12488.10 81.97 54759.43 88888.00 2014-06-08 17:57:56.875 159 12488.08 81.97 54759.45 88888.00 2014-06-08 17:57:57.000 159 12488.02 81.95 54759.47 88888.00 2014-06-08 17:57:57.125 159 12488.02 81.97 54759.45 88888.00 2014-06-08 17:57:57.250 159 12488.05 82.00 54759.45 88888.00 2014-06-08 17:57:57.375 159 12488.10 82.00 54759.43 88888.00 2014-06-08 17:57:57.500 159 12488.10 82.03 54759.40 88888.00 2014-06-08 17:57:57.625 159 12488.05 82.03 54759.45 88888.00 2014-06-08 17:57:57.750 159 12488.02 82.05 54759.45 88888.00 2014-06-08 17:57:57.875 159 12488.08 82.05 54759.47 88888.00 2014-06-08 17:57:58.000 159 12488.12 82.05 54759.43 88888.00 2014-06-08 17:57:58.125 159 12488.10 82.08 54759.43 88888.00 2014-06-08 17:57:58.250 159 12488.10 82.10 54759.43 88888.00 2014-06-08 17:57:58.375 159 12488.12 82.15 54759.40 88888.00 2014-06-08 17:57:58.500 159 12488.05 82.15 54759.43 88888.00 2014-06-08 17:57:58.625 159 12488.02 82.12 54759.43 88888.00 2014-06-08 17:57:58.750 159 12487.98 82.12 54759.40 88888.00 2014-06-08 17:57:58.875 159 12487.98 82.12 54759.38 88888.00 2014-06-08 17:57:59.000 159 12488.00 82.10 54759.38 88888.00 2014-06-08 17:57:59.125 159 12488.00 82.12 54759.38 88888.00 2014-06-08 17:57:59.250 159 12488.02 82.15 54759.40 88888.00 2014-06-08 17:57:59.375 159 12488.08 82.17 54759.38 88888.00 2014-06-08 17:57:59.500 159 12488.02 82.15 54759.38 88888.00 2014-06-08 17:57:59.625 159 12488.02 82.17 54759.40 88888.00 2014-06-08 17:57:59.750 159 12488.10 82.15 54759.35 88888.00 2014-06-08 17:57:59.875 159 12488.10 82.17 54759.35 88888.00 2014-06-08 17:58:00.000 159 12488.12 82.17 54759.32 88888.00 2014-06-08 17:58:00.125 159 12488.08 82.20 54759.35 88888.00 2014-06-08 17:58:00.250 159 12488.08 82.22 54759.32 88888.00 2014-06-08 17:58:00.375 159 12488.10 82.25 54759.35 88888.00 2014-06-08 17:58:00.500 159 12488.10 82.25 54759.30 88888.00 2014-06-08 17:58:00.625 159 12488.08 82.25 54759.30 88888.00 2014-06-08 17:58:00.750 159 12488.08 82.28 54759.35 88888.00 2014-06-08 17:58:00.875 159 12488.10 82.33 54759.32 88888.00 2014-06-08 17:58:01.000 159 12488.05 82.30 54759.28 88888.00 2014-06-08 17:58:01.125 159 12488.05 82.28 54759.35 88888.00 2014-06-08 17:58:01.250 159 12488.05 82.30 54759.35 88888.00 2014-06-08 17:58:01.375 159 12488.10 82.30 54759.28 88888.00 2014-06-08 17:58:01.500 159 12488.10 82.30 54759.30 88888.00 2014-06-08 17:58:01.625 159 12488.05 82.33 54759.30 88888.00 2014-06-08 17:58:01.750 159 12488.05 82.33 54759.32 88888.00 2014-06-08 17:58:01.875 159 12488.08 82.33 54759.30 88888.00 2014-06-08 17:58:02.000 159 12488.05 82.30 54759.25 88888.00 2014-06-08 17:58:02.125 159 12488.05 82.33 54759.30 88888.00 2014-06-08 17:58:02.250 159 12488.02 82.33 54759.30 88888.00 2014-06-08 17:58:02.375 159 12488.05 82.35 54759.30 88888.00 2014-06-08 17:58:02.500 159 12488.10 82.38 54759.30 88888.00 2014-06-08 17:58:02.625 159 12488.02 82.38 54759.30 88888.00 2014-06-08 17:58:02.750 159 12487.98 82.38 54759.30 88888.00 2014-06-08 17:58:02.875 159 12488.00 82.38 54759.30 88888.00 2014-06-08 17:58:03.000 159 12488.02 82.35 54759.30 88888.00 2014-06-08 17:58:03.125 159 12488.02 82.38 54759.30 88888.00 2014-06-08 17:58:03.250 159 12488.05 82.38 54759.30 88888.00 2014-06-08 17:58:03.375 159 12488.08 82.38 54759.25 88888.00 2014-06-08 17:58:03.500 159 12488.08 82.40 54759.30 88888.00 2014-06-08 17:58:03.625 159 12488.05 82.40 54759.28 88888.00 2014-06-08 17:58:03.750 159 12488.05 82.42 54759.30 88888.00 2014-06-08 17:58:03.875 159 12488.05 82.42 54759.30 88888.00 2014-06-08 17:58:04.000 159 12488.05 82.42 54759.28 88888.00 2014-06-08 17:58:04.125 159 12488.12 82.42 54759.28 88888.00 2014-06-08 17:58:04.250 159 12488.12 82.42 54759.25 88888.00 2014-06-08 17:58:04.375 159 12488.20 82.45 54759.25 88888.00 2014-06-08 17:58:04.500 159 12488.20 82.42 54759.25 88888.00 2014-06-08 17:58:04.625 159 12488.12 82.45 54759.25 88888.00 2014-06-08 17:58:04.750 159 12488.15 82.45 54759.28 88888.00 2014-06-08 17:58:04.875 159 12488.12 82.50 54759.25 88888.00 2014-06-08 17:58:05.000 159 12488.12 82.47 54759.22 88888.00 2014-06-08 17:58:05.125 159 12488.10 82.45 54759.22 88888.00 2014-06-08 17:58:05.250 159 12488.12 82.47 54759.22 88888.00 2014-06-08 17:58:05.375 159 12488.12 82.50 54759.25 88888.00 2014-06-08 17:58:05.500 159 12488.15 82.53 54759.25 88888.00 2014-06-08 17:58:05.625 159 12488.25 82.53 54759.25 88888.00 2014-06-08 17:58:05.750 159 12488.23 82.53 54759.22 88888.00 2014-06-08 17:58:05.875 159 12488.17 82.50 54759.22 88888.00 2014-06-08 17:58:06.000 159 12488.17 82.55 54759.22 88888.00 2014-06-08 17:58:06.125 159 12488.15 82.55 54759.22 88888.00 2014-06-08 17:58:06.250 159 12488.08 82.55 54759.20 88888.00 2014-06-08 17:58:06.375 159 12488.12 82.55 54759.22 88888.00 2014-06-08 17:58:06.500 159 12488.17 82.58 54759.22 88888.00 2014-06-08 17:58:06.625 159 12488.15 82.62 54759.20 88888.00 2014-06-08 17:58:06.750 159 12488.10 82.60 54759.20 88888.00 2014-06-08 17:58:06.875 159 12488.08 82.58 54759.18 88888.00 2014-06-08 17:58:07.000 159 12488.12 82.60 54759.18 88888.00 2014-06-08 17:58:07.125 159 12488.12 82.60 54759.20 88888.00 2014-06-08 17:58:07.250 159 12488.08 82.62 54759.20 88888.00 2014-06-08 17:58:07.375 159 12488.08 82.65 54759.18 88888.00 2014-06-08 17:58:07.500 159 12488.12 82.67 54759.20 88888.00 2014-06-08 17:58:07.625 159 12488.12 82.67 54759.18 88888.00 2014-06-08 17:58:07.750 159 12488.12 82.70 54759.15 88888.00 2014-06-08 17:58:07.875 159 12488.12 82.70 54759.18 88888.00 2014-06-08 17:58:08.000 159 12488.10 82.72 54759.18 88888.00 2014-06-08 17:58:08.125 159 12488.05 82.70 54759.18 88888.00 2014-06-08 17:58:08.250 159 12487.98 82.67 54759.18 88888.00 2014-06-08 17:58:08.375 159 12488.00 82.67 54759.15 88888.00 2014-06-08 17:58:08.500 159 12488.05 82.72 54759.15 88888.00 2014-06-08 17:58:08.625 159 12488.08 82.72 54759.15 88888.00 2014-06-08 17:58:08.750 159 12488.10 82.72 54759.18 88888.00 2014-06-08 17:58:08.875 159 12488.10 82.75 54759.18 88888.00 2014-06-08 17:58:09.000 159 12488.10 82.78 54759.15 88888.00 2014-06-08 17:58:09.125 159 12488.08 82.75 54759.15 88888.00 2014-06-08 17:58:09.250 159 12488.02 82.72 54759.15 88888.00 2014-06-08 17:58:09.375 159 12488.05 82.78 54759.12 88888.00 2014-06-08 17:58:09.500 159 12488.08 82.80 54759.15 88888.00 2014-06-08 17:58:09.625 159 12488.12 82.85 54759.12 88888.00 2014-06-08 17:58:09.750 159 12488.15 82.85 54759.12 88888.00 2014-06-08 17:58:09.875 159 12488.15 82.85 54759.10 88888.00 2014-06-08 17:58:10.000 159 12488.05 82.85 54759.12 88888.00 2014-06-08 17:58:10.125 159 12488.02 82.88 54759.12 88888.00 2014-06-08 17:58:10.250 159 12488.00 82.83 54759.10 88888.00 2014-06-08 17:58:10.375 159 12488.10 82.88 54759.10 88888.00 2014-06-08 17:58:10.500 159 12488.08 82.90 54759.10 88888.00 2014-06-08 17:58:10.625 159 12488.05 82.92 54759.10 88888.00 2014-06-08 17:58:10.750 159 12488.00 82.90 54759.10 88888.00 2014-06-08 17:58:10.875 159 12488.02 82.90 54759.07 88888.00 2014-06-08 17:58:11.000 159 12488.08 82.90 54759.10 88888.00 2014-06-08 17:58:11.125 159 12488.08 82.92 54759.10 88888.00 2014-06-08 17:58:11.250 159 12488.05 82.92 54759.10 88888.00 2014-06-08 17:58:11.375 159 12488.10 82.95 54759.07 88888.00 2014-06-08 17:58:11.500 159 12488.10 82.97 54759.10 88888.00 2014-06-08 17:58:11.625 159 12488.10 82.97 54759.07 88888.00 2014-06-08 17:58:11.750 159 12488.12 82.97 54759.10 88888.00 2014-06-08 17:58:11.875 159 12488.12 82.97 54759.07 88888.00 2014-06-08 17:58:12.000 159 12488.12 83.00 54759.07 88888.00 2014-06-08 17:58:12.125 159 12488.17 83.03 54759.07 88888.00 2014-06-08 17:58:12.250 159 12488.20 82.97 54759.07 88888.00 2014-06-08 17:58:12.375 159 12488.20 83.00 54759.03 88888.00 2014-06-08 17:58:12.500 159 12488.20 83.05 54759.03 88888.00 2014-06-08 17:58:12.625 159 12488.23 83.05 54759.05 88888.00 2014-06-08 17:58:12.750 159 12488.25 83.08 54759.05 88888.00 2014-06-08 17:58:12.875 159 12488.20 83.10 54759.03 88888.00 2014-06-08 17:58:13.000 159 12488.15 83.08 54759.00 88888.00 2014-06-08 17:58:13.125 159 12488.17 83.12 54759.00 88888.00 2014-06-08 17:58:13.250 159 12488.23 83.15 54759.00 88888.00 2014-06-08 17:58:13.375 159 12488.27 83.15 54758.97 88888.00 2014-06-08 17:58:13.500 159 12488.20 83.12 54759.00 88888.00 2014-06-08 17:58:13.625 159 12488.17 83.12 54759.00 88888.00 2014-06-08 17:58:13.750 159 12488.23 83.12 54759.00 88888.00 2014-06-08 17:58:13.875 159 12488.23 83.17 54759.00 88888.00 2014-06-08 17:58:14.000 159 12488.30 83.17 54758.97 88888.00 2014-06-08 17:58:14.125 159 12488.30 83.17 54759.03 88888.00 2014-06-08 17:58:14.250 159 12488.23 83.17 54758.97 88888.00 2014-06-08 17:58:14.375 159 12488.27 83.20 54758.97 88888.00 2014-06-08 17:58:14.500 159 12488.33 83.22 54759.00 88888.00 2014-06-08 17:58:14.625 159 12488.35 83.22 54759.00 88888.00 2014-06-08 17:58:14.750 159 12488.27 83.25 54758.97 88888.00 2014-06-08 17:58:14.875 159 12488.27 83.25 54758.95 88888.00 2014-06-08 17:58:15.000 159 12488.33 83.25 54758.95 88888.00 2014-06-08 17:58:15.125 159 12488.33 83.25 54758.95 88888.00 2014-06-08 17:58:15.250 159 12488.30 83.25 54758.95 88888.00 2014-06-08 17:58:15.375 159 12488.35 83.28 54758.93 88888.00 2014-06-08 17:58:15.500 159 12488.30 83.30 54758.93 88888.00 2014-06-08 17:58:15.625 159 12488.30 83.30 54758.93 88888.00 2014-06-08 17:58:15.750 159 12488.40 83.33 54758.93 88888.00 2014-06-08 17:58:15.875 159 12488.42 83.33 54758.93 88888.00 2014-06-08 17:58:16.000 159 12488.42 83.33 54758.90 88888.00 2014-06-08 17:58:16.125 159 12488.42 83.35 54758.90 88888.00 2014-06-08 17:58:16.250 159 12488.42 83.33 54758.90 88888.00 2014-06-08 17:58:16.375 159 12488.42 83.33 54758.90 88888.00 2014-06-08 17:58:16.500 159 12488.42 83.35 54758.93 88888.00 2014-06-08 17:58:16.625 159 12488.45 83.38 54758.93 88888.00 2014-06-08 17:58:16.750 159 12488.40 83.40 54758.90 88888.00 2014-06-08 17:58:16.875 159 12488.42 83.40 54758.90 88888.00 2014-06-08 17:58:17.000 159 12488.48 83.42 54758.90 88888.00 2014-06-08 17:58:17.125 159 12488.50 83.42 54758.88 88888.00 2014-06-08 17:58:17.250 159 12488.45 83.42 54758.85 88888.00 2014-06-08 17:58:17.375 159 12488.48 83.45 54758.85 88888.00 2014-06-08 17:58:17.500 159 12488.52 83.40 54758.85 88888.00 2014-06-08 17:58:17.625 159 12488.50 83.40 54758.88 88888.00 2014-06-08 17:58:17.750 159 12488.52 83.42 54758.90 88888.00 2014-06-08 17:58:17.875 159 12488.55 83.47 54758.88 88888.00 2014-06-08 17:58:18.000 159 12488.52 83.50 54758.88 88888.00 2014-06-08 17:58:18.125 159 12488.50 83.50 54758.88 88888.00 2014-06-08 17:58:18.250 159 12488.48 83.53 54758.85 88888.00 2014-06-08 17:58:18.375 159 12488.52 83.55 54758.88 88888.00 2014-06-08 17:58:18.500 159 12488.50 83.55 54758.88 88888.00 2014-06-08 17:58:18.625 159 12488.52 83.55 54758.85 88888.00 2014-06-08 17:58:18.750 159 12488.50 83.53 54758.85 88888.00 2014-06-08 17:58:18.875 159 12488.48 83.53 54758.82 88888.00 2014-06-08 17:58:19.000 159 12488.45 83.58 54758.80 88888.00 2014-06-08 17:58:19.125 159 12488.42 83.58 54758.80 88888.00 2014-06-08 17:58:19.250 159 12488.42 83.50 54758.78 88888.00 2014-06-08 17:58:19.375 159 12488.40 83.55 54758.78 88888.00 2014-06-08 17:58:19.500 159 12488.38 83.58 54758.78 88888.00 2014-06-08 17:58:19.625 159 12488.42 83.58 54758.78 88888.00 2014-06-08 17:58:19.750 159 12488.42 83.62 54758.78 88888.00 2014-06-08 17:58:19.875 159 12488.48 83.60 54758.80 88888.00 2014-06-08 17:58:20.000 159 12488.48 83.60 54758.80 88888.00 2014-06-08 17:58:20.125 159 12488.40 83.58 54758.78 88888.00 2014-06-08 17:58:20.250 159 12488.33 83.60 54758.78 88888.00 2014-06-08 17:58:20.375 159 12488.35 83.62 54758.72 88888.00 2014-06-08 17:58:20.500 159 12488.45 83.70 54758.75 88888.00 2014-06-08 17:58:20.625 159 12488.48 83.67 54758.72 88888.00 2014-06-08 17:58:20.750 159 12488.50 83.65 54758.72 88888.00 2014-06-08 17:58:20.875 159 12488.55 83.67 54758.72 88888.00 2014-06-08 17:58:21.000 159 12488.55 83.67 54758.75 88888.00 2014-06-08 17:58:21.125 159 12488.62 83.67 54758.72 88888.00 2014-06-08 17:58:21.250 159 12488.60 83.67 54758.70 88888.00 2014-06-08 17:58:21.375 159 12488.62 83.70 54758.72 88888.00 2014-06-08 17:58:21.500 159 12488.55 83.78 54758.70 88888.00 2014-06-08 17:58:21.625 159 12488.50 83.78 54758.70 88888.00 2014-06-08 17:58:21.750 159 12488.55 83.80 54758.68 88888.00 2014-06-08 17:58:21.875 159 12488.50 83.80 54758.70 88888.00 2014-06-08 17:58:22.000 159 12488.48 83.75 54758.68 88888.00 2014-06-08 17:58:22.125 159 12488.50 83.75 54758.68 88888.00 2014-06-08 17:58:22.250 159 12488.45 83.80 54758.68 88888.00 2014-06-08 17:58:22.375 159 12488.48 83.80 54758.70 88888.00 2014-06-08 17:58:22.500 159 12488.58 83.80 54758.72 88888.00 2014-06-08 17:58:22.625 159 12488.60 83.83 54758.72 88888.00 2014-06-08 17:58:22.750 159 12488.58 83.85 54758.72 88888.00 2014-06-08 17:58:22.875 159 12488.58 83.85 54758.70 88888.00 2014-06-08 17:58:23.000 159 12488.67 83.83 54758.68 88888.00 2014-06-08 17:58:23.125 159 12488.70 83.80 54758.70 88888.00 2014-06-08 17:58:23.250 159 12488.58 83.83 54758.72 88888.00 2014-06-08 17:58:23.375 159 12488.52 83.88 54758.70 88888.00 2014-06-08 17:58:23.500 159 12488.52 83.90 54758.70 88888.00 2014-06-08 17:58:23.625 159 12488.60 83.90 54758.70 88888.00 2014-06-08 17:58:23.750 159 12488.62 83.90 54758.68 88888.00 2014-06-08 17:58:23.875 159 12488.60 83.90 54758.70 88888.00 2014-06-08 17:58:24.000 159 12488.55 83.92 54758.70 88888.00 2014-06-08 17:58:24.125 159 12488.60 83.90 54758.68 88888.00 2014-06-08 17:58:24.250 159 12488.62 83.90 54758.68 88888.00 2014-06-08 17:58:24.375 159 12488.65 83.90 54758.65 88888.00 2014-06-08 17:58:24.500 159 12488.67 83.92 54758.68 88888.00 2014-06-08 17:58:24.625 159 12488.60 83.92 54758.68 88888.00 2014-06-08 17:58:24.750 159 12488.55 83.92 54758.68 88888.00 2014-06-08 17:58:24.875 159 12488.58 83.97 54758.68 88888.00 2014-06-08 17:58:25.000 159 12488.60 83.95 54758.65 88888.00 2014-06-08 17:58:25.125 159 12488.65 83.97 54758.68 88888.00 2014-06-08 17:58:25.250 159 12488.67 83.95 54758.68 88888.00 2014-06-08 17:58:25.375 159 12488.60 83.97 54758.68 88888.00 2014-06-08 17:58:25.500 159 12488.52 83.97 54758.70 88888.00 2014-06-08 17:58:25.625 159 12488.58 83.95 54758.70 88888.00 2014-06-08 17:58:25.750 159 12488.67 84.00 54758.65 88888.00 2014-06-08 17:58:25.875 159 12488.73 84.00 54758.68 88888.00 2014-06-08 17:58:26.000 159 12488.67 84.00 54758.68 88888.00 2014-06-08 17:58:26.125 159 12488.67 84.00 54758.68 88888.00 2014-06-08 17:58:26.250 159 12488.70 83.97 54758.68 88888.00 2014-06-08 17:58:26.375 159 12488.70 84.00 54758.65 88888.00 2014-06-08 17:58:26.500 159 12488.70 84.03 54758.62 88888.00 2014-06-08 17:58:26.625 159 12488.73 84.03 54758.62 88888.00 2014-06-08 17:58:26.750 159 12488.73 84.00 54758.62 88888.00 2014-06-08 17:58:26.875 159 12488.70 84.03 54758.62 88888.00 2014-06-08 17:58:27.000 159 12488.73 84.00 54758.60 88888.00 2014-06-08 17:58:27.125 159 12488.73 84.03 54758.57 88888.00 2014-06-08 17:58:27.250 159 12488.67 84.08 54758.60 88888.00 2014-06-08 17:58:27.375 159 12488.65 84.08 54758.62 88888.00 2014-06-08 17:58:27.500 159 12488.67 84.08 54758.60 88888.00 2014-06-08 17:58:27.625 159 12488.67 84.08 54758.60 88888.00 2014-06-08 17:58:27.750 159 12488.67 84.10 54758.60 88888.00 2014-06-08 17:58:27.875 159 12488.62 84.15 54758.60 88888.00 2014-06-08 17:58:28.000 159 12488.60 84.15 54758.60 88888.00 2014-06-08 17:58:28.125 159 12488.60 84.17 54758.62 88888.00 2014-06-08 17:58:28.250 159 12488.60 84.10 54758.62 88888.00 2014-06-08 17:58:28.375 159 12488.65 84.12 54758.62 88888.00 2014-06-08 17:58:28.500 159 12488.65 84.15 54758.60 88888.00 2014-06-08 17:58:28.625 159 12488.65 84.12 54758.60 88888.00 2014-06-08 17:58:28.750 159 12488.65 84.12 54758.60 88888.00 2014-06-08 17:58:28.875 159 12488.67 84.12 54758.60 88888.00 2014-06-08 17:58:29.000 159 12488.65 84.15 54758.57 88888.00 2014-06-08 17:58:29.125 159 12488.67 84.15 54758.60 88888.00 2014-06-08 17:58:29.250 159 12488.62 84.17 54758.60 88888.00 2014-06-08 17:58:29.375 159 12488.65 84.17 54758.55 88888.00 2014-06-08 17:58:29.500 159 12488.70 84.15 54758.57 88888.00 2014-06-08 17:58:29.625 159 12488.67 84.17 54758.57 88888.00 2014-06-08 17:58:29.750 159 12488.65 84.20 54758.57 88888.00 2014-06-08 17:58:29.875 159 12488.70 84.22 54758.60 88888.00 2014-06-08 17:58:30.000 159 12488.77 84.20 54758.55 88888.00 2014-06-08 17:58:30.125 159 12488.80 84.25 54758.57 88888.00 2014-06-08 17:58:30.250 159 12488.75 84.22 54758.60 88888.00 2014-06-08 17:58:30.375 159 12488.73 84.22 54758.57 88888.00 2014-06-08 17:58:30.500 159 12488.70 84.25 54758.57 88888.00 2014-06-08 17:58:30.625 159 12488.67 84.28 54758.60 88888.00 2014-06-08 17:58:30.750 159 12488.62 84.28 54758.57 88888.00 2014-06-08 17:58:30.875 159 12488.62 84.30 54758.60 88888.00 2014-06-08 17:58:31.000 159 12488.67 84.30 54758.57 88888.00 2014-06-08 17:58:31.125 159 12488.67 84.28 54758.55 88888.00 2014-06-08 17:58:31.250 159 12488.62 84.28 54758.55 88888.00 2014-06-08 17:58:31.375 159 12488.67 84.30 54758.57 88888.00 2014-06-08 17:58:31.500 159 12488.70 84.35 54758.57 88888.00 2014-06-08 17:58:31.625 159 12488.67 84.33 54758.57 88888.00 2014-06-08 17:58:31.750 159 12488.62 84.35 54758.55 88888.00 2014-06-08 17:58:31.875 159 12488.62 84.40 54758.57 88888.00 2014-06-08 17:58:32.000 159 12488.62 84.38 54758.57 88888.00 2014-06-08 17:58:32.125 159 12488.62 84.35 54758.57 88888.00 2014-06-08 17:58:32.250 159 12488.65 84.33 54758.57 88888.00 2014-06-08 17:58:32.375 159 12488.73 84.38 54758.57 88888.00 2014-06-08 17:58:32.500 159 12488.75 84.40 54758.60 88888.00 2014-06-08 17:58:32.625 159 12488.75 84.40 54758.55 88888.00 2014-06-08 17:58:32.750 159 12488.70 84.38 54758.55 88888.00 2014-06-08 17:58:32.875 159 12488.70 84.40 54758.53 88888.00 2014-06-08 17:58:33.000 159 12488.70 84.40 54758.53 88888.00 2014-06-08 17:58:33.125 159 12488.73 84.40 54758.53 88888.00 2014-06-08 17:58:33.250 159 12488.65 84.45 54758.57 88888.00 2014-06-08 17:58:33.375 159 12488.73 84.42 54758.57 88888.00 2014-06-08 17:58:33.500 159 12488.73 84.45 54758.53 88888.00 2014-06-08 17:58:33.625 159 12488.73 84.45 54758.53 88888.00 2014-06-08 17:58:33.750 159 12488.70 84.42 54758.53 88888.00 2014-06-08 17:58:33.875 159 12488.60 84.42 54758.53 88888.00 2014-06-08 17:58:34.000 159 12488.58 84.45 54758.50 88888.00 2014-06-08 17:58:34.125 159 12488.67 84.45 54758.53 88888.00 2014-06-08 17:58:34.250 159 12488.67 84.45 54758.53 88888.00 2014-06-08 17:58:34.375 159 12488.67 84.47 54758.50 88888.00 2014-06-08 17:58:34.500 159 12488.65 84.42 54758.50 88888.00 2014-06-08 17:58:34.625 159 12488.62 84.40 54758.50 88888.00 2014-06-08 17:58:34.750 159 12488.62 84.42 54758.50 88888.00 2014-06-08 17:58:34.875 159 12488.60 84.47 54758.50 88888.00 2014-06-08 17:58:35.000 159 12488.55 84.50 54758.50 88888.00 2014-06-08 17:58:35.125 159 12488.50 84.50 54758.50 88888.00 2014-06-08 17:58:35.250 159 12488.45 84.47 54758.47 88888.00 2014-06-08 17:58:35.375 159 12488.48 84.50 54758.47 88888.00 2014-06-08 17:58:35.500 159 12488.52 84.53 54758.47 88888.00 2014-06-08 17:58:35.625 159 12488.60 84.50 54758.47 88888.00 2014-06-08 17:58:35.750 159 12488.62 84.50 54758.50 88888.00 2014-06-08 17:58:35.875 159 12488.65 84.53 54758.50 88888.00 2014-06-08 17:58:36.000 159 12488.70 84.53 54758.50 88888.00 2014-06-08 17:58:36.125 159 12488.65 84.50 54758.50 88888.00 2014-06-08 17:58:36.250 159 12488.62 84.47 54758.53 88888.00 2014-06-08 17:58:36.375 159 12488.65 84.53 54758.53 88888.00 2014-06-08 17:58:36.500 159 12488.77 84.60 54758.53 88888.00 2014-06-08 17:58:36.625 159 12488.85 84.58 54758.50 88888.00 2014-06-08 17:58:36.750 159 12488.80 84.55 54758.53 88888.00 2014-06-08 17:58:36.875 159 12488.75 84.55 54758.53 88888.00 2014-06-08 17:58:37.000 159 12488.77 84.55 54758.53 88888.00 2014-06-08 17:58:37.125 159 12488.83 84.58 54758.53 88888.00 2014-06-08 17:58:37.250 159 12488.83 84.53 54758.53 88888.00 2014-06-08 17:58:37.375 159 12488.85 84.55 54758.50 88888.00 2014-06-08 17:58:37.500 159 12488.80 84.55 54758.50 88888.00 2014-06-08 17:58:37.625 159 12488.83 84.58 54758.55 88888.00 2014-06-08 17:58:37.750 159 12488.80 84.58 54758.50 88888.00 2014-06-08 17:58:37.875 159 12488.80 84.60 54758.50 88888.00 2014-06-08 17:58:38.000 159 12488.77 84.60 54758.50 88888.00 2014-06-08 17:58:38.125 159 12488.73 84.60 54758.47 88888.00 2014-06-08 17:58:38.250 159 12488.70 84.58 54758.47 88888.00 2014-06-08 17:58:38.375 159 12488.77 84.62 54758.47 88888.00 2014-06-08 17:58:38.500 159 12488.77 84.65 54758.50 88888.00 2014-06-08 17:58:38.625 159 12488.80 84.67 54758.47 88888.00 2014-06-08 17:58:38.750 159 12488.80 84.65 54758.50 88888.00 2014-06-08 17:58:38.875 159 12488.77 84.67 54758.50 88888.00 2014-06-08 17:58:39.000 159 12488.75 84.65 54758.47 88888.00 2014-06-08 17:58:39.125 159 12488.77 84.62 54758.47 88888.00 2014-06-08 17:58:39.250 159 12488.85 84.62 54758.47 88888.00 2014-06-08 17:58:39.375 159 12488.88 84.67 54758.45 88888.00 2014-06-08 17:58:39.500 159 12488.83 84.65 54758.47 88888.00 2014-06-08 17:58:39.625 159 12488.80 84.67 54758.50 88888.00 2014-06-08 17:58:39.750 159 12488.83 84.67 54758.47 88888.00 2014-06-08 17:58:39.875 159 12488.85 84.65 54758.47 88888.00 2014-06-08 17:58:40.000 159 12488.85 84.70 54758.45 88888.00 2014-06-08 17:58:40.125 159 12488.80 84.72 54758.47 88888.00 2014-06-08 17:58:40.250 159 12488.80 84.70 54758.47 88888.00 2014-06-08 17:58:40.375 159 12488.90 84.70 54758.45 88888.00 2014-06-08 17:58:40.500 159 12488.90 84.70 54758.45 88888.00 2014-06-08 17:58:40.625 159 12488.88 84.72 54758.47 88888.00 2014-06-08 17:58:40.750 159 12488.85 84.75 54758.47 88888.00 2014-06-08 17:58:40.875 159 12488.80 84.75 54758.47 88888.00 2014-06-08 17:58:41.000 159 12488.83 84.70 54758.47 88888.00 2014-06-08 17:58:41.125 159 12488.88 84.70 54758.45 88888.00 2014-06-08 17:58:41.250 159 12488.88 84.75 54758.45 88888.00 2014-06-08 17:58:41.375 159 12488.92 84.78 54758.45 88888.00 2014-06-08 17:58:41.500 159 12488.98 84.75 54758.45 88888.00 2014-06-08 17:58:41.625 159 12488.98 84.75 54758.45 88888.00 2014-06-08 17:58:41.750 159 12488.92 84.72 54758.45 88888.00 2014-06-08 17:58:41.875 159 12488.92 84.75 54758.45 88888.00 2014-06-08 17:58:42.000 159 12488.90 84.78 54758.45 88888.00 2014-06-08 17:58:42.125 159 12488.88 84.80 54758.43 88888.00 2014-06-08 17:58:42.250 159 12488.88 84.78 54758.45 88888.00 2014-06-08 17:58:42.375 159 12488.90 84.78 54758.45 88888.00 2014-06-08 17:58:42.500 159 12488.90 84.78 54758.45 88888.00 2014-06-08 17:58:42.625 159 12488.90 84.80 54758.45 88888.00 2014-06-08 17:58:42.750 159 12488.90 84.80 54758.47 88888.00 2014-06-08 17:58:42.875 159 12488.92 84.80 54758.47 88888.00 2014-06-08 17:58:43.000 159 12488.92 84.78 54758.45 88888.00 2014-06-08 17:58:43.125 159 12488.90 84.80 54758.43 88888.00 2014-06-08 17:58:43.250 159 12488.90 84.78 54758.43 88888.00 2014-06-08 17:58:43.375 159 12489.00 84.80 54758.43 88888.00 2014-06-08 17:58:43.500 159 12489.02 84.85 54758.45 88888.00 2014-06-08 17:58:43.625 159 12489.02 84.83 54758.47 88888.00 2014-06-08 17:58:43.750 159 12488.98 84.83 54758.47 88888.00 2014-06-08 17:58:43.875 159 12488.88 84.83 54758.50 88888.00 2014-06-08 17:58:44.000 159 12488.80 84.85 54758.47 88888.00 2014-06-08 17:58:44.125 159 12488.80 84.88 54758.50 88888.00 2014-06-08 17:58:44.250 159 12488.85 84.85 54758.50 88888.00 2014-06-08 17:58:44.375 159 12488.92 84.88 54758.53 88888.00 2014-06-08 17:58:44.500 159 12488.85 84.88 54758.50 88888.00 2014-06-08 17:58:44.625 159 12488.83 84.83 54758.47 88888.00 2014-06-08 17:58:44.750 159 12488.80 84.83 54758.45 88888.00 2014-06-08 17:58:44.875 159 12488.80 84.85 54758.47 88888.00 2014-06-08 17:58:45.000 159 12488.75 84.88 54758.47 88888.00 2014-06-08 17:58:45.125 159 12488.80 84.88 54758.50 88888.00 2014-06-08 17:58:45.250 159 12488.83 84.90 54758.53 88888.00 2014-06-08 17:58:45.375 159 12488.90 84.92 54758.53 88888.00 2014-06-08 17:58:45.500 159 12488.90 84.92 54758.50 88888.00 2014-06-08 17:58:45.625 159 12488.85 84.90 54758.50 88888.00 2014-06-08 17:58:45.750 159 12488.80 84.88 54758.47 88888.00 2014-06-08 17:58:45.875 159 12488.80 84.88 54758.47 88888.00 2014-06-08 17:58:46.000 159 12488.80 84.88 54758.50 88888.00 2014-06-08 17:58:46.125 159 12488.83 84.88 54758.50 88888.00 2014-06-08 17:58:46.250 159 12488.83 84.88 54758.50 88888.00 2014-06-08 17:58:46.375 159 12488.88 84.90 54758.47 88888.00 2014-06-08 17:58:46.500 159 12488.88 84.90 54758.50 88888.00 2014-06-08 17:58:46.625 159 12488.85 84.90 54758.45 88888.00 2014-06-08 17:58:46.750 159 12488.85 84.90 54758.45 88888.00 2014-06-08 17:58:46.875 159 12488.90 84.90 54758.45 88888.00 2014-06-08 17:58:47.000 159 12488.98 84.90 54758.45 88888.00 2014-06-08 17:58:47.125 159 12488.95 84.92 54758.47 88888.00 2014-06-08 17:58:47.250 159 12488.85 84.88 54758.45 88888.00 2014-06-08 17:58:47.375 159 12488.85 84.88 54758.43 88888.00 2014-06-08 17:58:47.500 159 12488.88 84.88 54758.43 88888.00 2014-06-08 17:58:47.625 159 12489.00 84.92 54758.45 88888.00 2014-06-08 17:58:47.750 159 12489.05 84.92 54758.43 88888.00 2014-06-08 17:58:47.875 159 12489.05 84.90 54758.45 88888.00 2014-06-08 17:58:48.000 159 12488.98 84.90 54758.40 88888.00 2014-06-08 17:58:48.125 159 12488.95 84.90 54758.43 88888.00 2014-06-08 17:58:48.250 159 12488.92 84.90 54758.45 88888.00 2014-06-08 17:58:48.375 159 12489.02 84.92 54758.43 88888.00 2014-06-08 17:58:48.500 159 12489.08 84.92 54758.40 88888.00 2014-06-08 17:58:48.625 159 12489.02 84.92 54758.40 88888.00 2014-06-08 17:58:48.750 159 12488.98 84.95 54758.43 88888.00 2014-06-08 17:58:48.875 159 12489.00 84.95 54758.43 88888.00 2014-06-08 17:58:49.000 159 12488.95 84.95 54758.38 88888.00 2014-06-08 17:58:49.125 159 12488.92 84.90 54758.40 88888.00 2014-06-08 17:58:49.250 159 12488.85 84.90 54758.40 88888.00 2014-06-08 17:58:49.375 159 12488.88 84.92 54758.43 88888.00 2014-06-08 17:58:49.500 159 12488.90 84.90 54758.40 88888.00 2014-06-08 17:58:49.625 159 12488.88 84.92 54758.38 88888.00 2014-06-08 17:58:49.750 159 12488.85 84.95 54758.38 88888.00 2014-06-08 17:58:49.875 159 12488.85 84.90 54758.40 88888.00 2014-06-08 17:58:50.000 159 12488.88 84.95 54758.38 88888.00 2014-06-08 17:58:50.125 159 12488.88 84.95 54758.40 88888.00 2014-06-08 17:58:50.250 159 12488.90 84.90 54758.40 88888.00 2014-06-08 17:58:50.375 159 12488.92 84.95 54758.43 88888.00 2014-06-08 17:58:50.500 159 12488.95 84.95 54758.45 88888.00 2014-06-08 17:58:50.625 159 12489.00 84.97 54758.43 88888.00 2014-06-08 17:58:50.750 159 12489.02 84.92 54758.43 88888.00 2014-06-08 17:58:50.875 159 12489.02 84.90 54758.40 88888.00 2014-06-08 17:58:51.000 159 12488.98 84.90 54758.40 88888.00 2014-06-08 17:58:51.125 159 12488.92 84.92 54758.40 88888.00 2014-06-08 17:58:51.250 159 12488.88 84.90 54758.40 88888.00 2014-06-08 17:58:51.375 159 12488.92 84.90 54758.40 88888.00 2014-06-08 17:58:51.500 159 12488.98 84.90 54758.40 88888.00 2014-06-08 17:58:51.625 159 12489.02 84.92 54758.38 88888.00 2014-06-08 17:58:51.750 159 12489.02 84.92 54758.40 88888.00 2014-06-08 17:58:51.875 159 12489.02 84.88 54758.38 88888.00 2014-06-08 17:58:52.000 159 12489.08 84.90 54758.38 88888.00 2014-06-08 17:58:52.125 159 12489.08 84.95 54758.43 88888.00 2014-06-08 17:58:52.250 159 12489.02 84.90 54758.43 88888.00 2014-06-08 17:58:52.375 159 12488.98 84.90 54758.43 88888.00 2014-06-08 17:58:52.500 159 12489.00 84.88 54758.40 88888.00 2014-06-08 17:58:52.625 159 12489.05 84.92 54758.40 88888.00 2014-06-08 17:58:52.750 159 12489.10 84.92 54758.38 88888.00 2014-06-08 17:58:52.875 159 12489.08 84.90 54758.40 88888.00 2014-06-08 17:58:53.000 159 12489.10 84.88 54758.40 88888.00 2014-06-08 17:58:53.125 159 12489.12 84.88 54758.40 88888.00 2014-06-08 17:58:53.250 159 12489.08 84.88 54758.43 88888.00 2014-06-08 17:58:53.375 159 12489.10 84.88 54758.43 88888.00 2014-06-08 17:58:53.500 159 12489.17 84.88 54758.45 88888.00 2014-06-08 17:58:53.625 159 12489.17 84.90 54758.43 88888.00 2014-06-08 17:58:53.750 159 12489.17 84.90 54758.40 88888.00 2014-06-08 17:58:53.875 159 12489.10 84.90 54758.43 88888.00 2014-06-08 17:58:54.000 159 12489.12 84.90 54758.40 88888.00 2014-06-08 17:58:54.125 159 12489.23 84.90 54758.40 88888.00 2014-06-08 17:58:54.250 159 12489.15 84.85 54758.40 88888.00 2014-06-08 17:58:54.375 159 12489.08 84.88 54758.40 88888.00 2014-06-08 17:58:54.500 159 12489.15 84.90 54758.40 88888.00 2014-06-08 17:58:54.625 159 12489.23 84.85 54758.40 88888.00 2014-06-08 17:58:54.750 159 12489.25 84.85 54758.38 88888.00 2014-06-08 17:58:54.875 159 12489.25 84.90 54758.40 88888.00 2014-06-08 17:58:55.000 159 12489.23 84.90 54758.40 88888.00 2014-06-08 17:58:55.125 159 12489.27 84.88 54758.40 88888.00 2014-06-08 17:58:55.250 159 12489.27 84.90 54758.38 88888.00 2014-06-08 17:58:55.375 159 12489.25 84.92 54758.38 88888.00 2014-06-08 17:58:55.500 159 12489.23 84.85 54758.38 88888.00 2014-06-08 17:58:55.625 159 12489.25 84.83 54758.38 88888.00 2014-06-08 17:58:55.750 159 12489.27 84.85 54758.40 88888.00 2014-06-08 17:58:55.875 159 12489.25 84.88 54758.40 88888.00 2014-06-08 17:58:56.000 159 12489.23 84.92 54758.40 88888.00 2014-06-08 17:58:56.125 159 12489.20 84.90 54758.43 88888.00 2014-06-08 17:58:56.250 159 12489.12 84.88 54758.43 88888.00 2014-06-08 17:58:56.375 159 12489.20 84.85 54758.40 88888.00 2014-06-08 17:58:56.500 159 12489.30 84.85 54758.40 88888.00 2014-06-08 17:58:56.625 159 12489.38 84.83 54758.38 88888.00 2014-06-08 17:58:56.750 159 12489.30 84.83 54758.38 88888.00 2014-06-08 17:58:56.875 159 12489.27 84.80 54758.38 88888.00 2014-06-08 17:58:57.000 159 12489.25 84.80 54758.38 88888.00 2014-06-08 17:58:57.125 159 12489.25 84.83 54758.40 88888.00 2014-06-08 17:58:57.250 159 12489.25 84.80 54758.40 88888.00 2014-06-08 17:58:57.375 159 12489.27 84.80 54758.35 88888.00 2014-06-08 17:58:57.500 159 12489.27 84.83 54758.35 88888.00 2014-06-08 17:58:57.625 159 12489.27 84.85 54758.35 88888.00 2014-06-08 17:58:57.750 159 12489.38 84.85 54758.40 88888.00 2014-06-08 17:58:57.875 159 12489.38 84.83 54758.40 88888.00 2014-06-08 17:58:58.000 159 12489.38 84.80 54758.38 88888.00 2014-06-08 17:58:58.125 159 12489.42 84.80 54758.38 88888.00 2014-06-08 17:58:58.250 159 12489.42 84.78 54758.38 88888.00 2014-06-08 17:58:58.375 159 12489.45 84.78 54758.38 88888.00 2014-06-08 17:58:58.500 159 12489.52 84.75 54758.38 88888.00 2014-06-08 17:58:58.625 159 12489.52 84.75 54758.38 88888.00 2014-06-08 17:58:58.750 159 12489.45 84.78 54758.38 88888.00 2014-06-08 17:58:58.875 159 12489.45 84.78 54758.40 88888.00 2014-06-08 17:58:59.000 159 12489.52 84.78 54758.38 88888.00 2014-06-08 17:58:59.125 159 12489.55 84.80 54758.38 88888.00 2014-06-08 17:58:59.250 159 12489.50 84.80 54758.35 88888.00 2014-06-08 17:58:59.375 159 12489.42 84.80 54758.38 88888.00 2014-06-08 17:58:59.500 159 12489.42 84.78 54758.38 88888.00 2014-06-08 17:58:59.625 159 12489.45 84.75 54758.38 88888.00 2014-06-08 17:58:59.750 159 12489.45 84.75 54758.38 88888.00 2014-06-08 17:58:59.875 159 12489.48 84.75 54758.38 88888.00 2014-06-08 17:59:00.000 159 12489.52 84.78 54758.38 88888.00 2014-06-08 17:59:00.125 159 12489.55 84.78 54758.38 88888.00 2014-06-08 17:59:00.250 159 12489.55 84.72 54758.35 88888.00 2014-06-08 17:59:00.375 159 12489.58 84.75 54758.38 88888.00 2014-06-08 17:59:00.500 159 12489.58 84.72 54758.38 88888.00 2014-06-08 17:59:00.625 159 12489.58 84.70 54758.38 88888.00 2014-06-08 17:59:00.750 159 12489.55 84.70 54758.35 88888.00 2014-06-08 17:59:00.875 159 12489.60 84.72 54758.35 88888.00 2014-06-08 17:59:01.000 159 12489.60 84.72 54758.35 88888.00 2014-06-08 17:59:01.125 159 12489.58 84.72 54758.38 88888.00 2014-06-08 17:59:01.250 159 12489.52 84.70 54758.38 88888.00 2014-06-08 17:59:01.375 159 12489.55 84.70 54758.35 88888.00 2014-06-08 17:59:01.500 159 12489.58 84.70 54758.35 88888.00 2014-06-08 17:59:01.625 159 12489.62 84.72 54758.35 88888.00 2014-06-08 17:59:01.750 159 12489.60 84.72 54758.35 88888.00 2014-06-08 17:59:01.875 159 12489.58 84.67 54758.35 88888.00 2014-06-08 17:59:02.000 159 12489.62 84.67 54758.35 88888.00 2014-06-08 17:59:02.125 159 12489.62 84.67 54758.38 88888.00 2014-06-08 17:59:02.250 159 12489.58 84.67 54758.40 88888.00 2014-06-08 17:59:02.375 159 12489.62 84.72 54758.38 88888.00 2014-06-08 17:59:02.500 159 12489.70 84.67 54758.38 88888.00 2014-06-08 17:59:02.625 159 12489.65 84.65 54758.38 88888.00 2014-06-08 17:59:02.750 159 12489.67 84.70 54758.38 88888.00 2014-06-08 17:59:02.875 159 12489.70 84.72 54758.38 88888.00 2014-06-08 17:59:03.000 159 12489.67 84.70 54758.35 88888.00 2014-06-08 17:59:03.125 159 12489.73 84.67 54758.38 88888.00 2014-06-08 17:59:03.250 159 12489.75 84.65 54758.35 88888.00 2014-06-08 17:59:03.375 159 12489.77 84.67 54758.35 88888.00 2014-06-08 17:59:03.500 159 12489.77 84.67 54758.35 88888.00 2014-06-08 17:59:03.625 159 12489.83 84.67 54758.35 88888.00 2014-06-08 17:59:03.750 159 12489.83 84.65 54758.32 88888.00 2014-06-08 17:59:03.875 159 12489.90 84.65 54758.35 88888.00 2014-06-08 17:59:04.000 159 12489.88 84.62 54758.38 88888.00 2014-06-08 17:59:04.125 159 12489.75 84.62 54758.38 88888.00 2014-06-08 17:59:04.250 159 12489.77 84.62 54758.38 88888.00 2014-06-08 17:59:04.375 159 12489.85 84.60 54758.35 88888.00 2014-06-08 17:59:04.500 159 12489.85 84.60 54758.32 88888.00 2014-06-08 17:59:04.625 159 12489.88 84.62 54758.35 88888.00 2014-06-08 17:59:04.750 159 12489.80 84.58 54758.35 88888.00 2014-06-08 17:59:04.875 159 12489.75 84.58 54758.32 88888.00 2014-06-08 17:59:05.000 159 12489.80 84.60 54758.32 88888.00 2014-06-08 17:59:05.125 159 12489.83 84.58 54758.35 88888.00 2014-06-08 17:59:05.250 159 12489.80 84.55 54758.35 88888.00 2014-06-08 17:59:05.375 159 12489.80 84.58 54758.35 88888.00 2014-06-08 17:59:05.500 159 12489.80 84.58 54758.35 88888.00 2014-06-08 17:59:05.625 159 12489.80 84.58 54758.35 88888.00 2014-06-08 17:59:05.750 159 12489.80 84.53 54758.35 88888.00 2014-06-08 17:59:05.875 159 12489.80 84.53 54758.35 88888.00 2014-06-08 17:59:06.000 159 12489.83 84.55 54758.35 88888.00 2014-06-08 17:59:06.125 159 12489.85 84.53 54758.32 88888.00 2014-06-08 17:59:06.250 159 12489.90 84.55 54758.35 88888.00 2014-06-08 17:59:06.375 159 12489.88 84.58 54758.35 88888.00 2014-06-08 17:59:06.500 159 12489.83 84.53 54758.32 88888.00 2014-06-08 17:59:06.625 159 12489.85 84.53 54758.35 88888.00 2014-06-08 17:59:06.750 159 12489.90 84.53 54758.35 88888.00 2014-06-08 17:59:06.875 159 12489.95 84.55 54758.35 88888.00 2014-06-08 17:59:07.000 159 12489.90 84.50 54758.32 88888.00 2014-06-08 17:59:07.125 159 12489.85 84.50 54758.38 88888.00 2014-06-08 17:59:07.250 159 12489.80 84.53 54758.38 88888.00 2014-06-08 17:59:07.375 159 12489.85 84.53 54758.35 88888.00 2014-06-08 17:59:07.500 159 12489.88 84.47 54758.38 88888.00 2014-06-08 17:59:07.625 159 12489.92 84.47 54758.38 88888.00 2014-06-08 17:59:07.750 159 12490.05 84.47 54758.32 88888.00 2014-06-08 17:59:07.875 159 12490.12 84.47 54758.32 88888.00 2014-06-08 17:59:08.000 159 12490.10 84.45 54758.32 88888.00 2014-06-08 17:59:08.125 159 12490.05 84.45 54758.35 88888.00 2014-06-08 17:59:08.250 159 12489.95 84.45 54758.32 88888.00 2014-06-08 17:59:08.375 159 12489.90 84.45 54758.32 88888.00 2014-06-08 17:59:08.500 159 12489.98 84.45 54758.35 88888.00 2014-06-08 17:59:08.625 159 12490.02 84.40 54758.32 88888.00 2014-06-08 17:59:08.750 159 12490.00 84.38 54758.32 88888.00 2014-06-08 17:59:08.875 159 12490.05 84.42 54758.35 88888.00 2014-06-08 17:59:09.000 159 12490.08 84.40 54758.32 88888.00 2014-06-08 17:59:09.125 159 12490.08 84.38 54758.35 88888.00 2014-06-08 17:59:09.250 159 12490.08 84.38 54758.38 88888.00 2014-06-08 17:59:09.375 159 12490.10 84.38 54758.38 88888.00 2014-06-08 17:59:09.500 159 12490.17 84.40 54758.35 88888.00 2014-06-08 17:59:09.625 159 12490.15 84.40 54758.35 88888.00 2014-06-08 17:59:09.750 159 12490.10 84.38 54758.35 88888.00 2014-06-08 17:59:09.875 159 12490.05 84.38 54758.32 88888.00 2014-06-08 17:59:10.000 159 12490.10 84.38 54758.32 88888.00 2014-06-08 17:59:10.125 159 12490.15 84.38 54758.32 88888.00 2014-06-08 17:59:10.250 159 12490.15 84.35 54758.32 88888.00 2014-06-08 17:59:10.375 159 12490.25 84.35 54758.38 88888.00 2014-06-08 17:59:10.500 159 12490.25 84.33 54758.35 88888.00 2014-06-08 17:59:10.625 159 12490.25 84.30 54758.32 88888.00 2014-06-08 17:59:10.750 159 12490.25 84.30 54758.35 88888.00 2014-06-08 17:59:10.875 159 12490.27 84.33 54758.38 88888.00 2014-06-08 17:59:11.000 159 12490.25 84.33 54758.38 88888.00 2014-06-08 17:59:11.125 159 12490.25 84.33 54758.35 88888.00 2014-06-08 17:59:11.250 159 12490.27 84.28 54758.35 88888.00 2014-06-08 17:59:11.375 159 12490.35 84.25 54758.35 88888.00 2014-06-08 17:59:11.500 159 12490.30 84.28 54758.38 88888.00 2014-06-08 17:59:11.625 159 12490.25 84.25 54758.35 88888.00 2014-06-08 17:59:11.750 159 12490.30 84.22 54758.35 88888.00 2014-06-08 17:59:11.875 159 12490.35 84.20 54758.35 88888.00 2014-06-08 17:59:12.000 159 12490.33 84.20 54758.30 88888.00 2014-06-08 17:59:12.125 159 12490.30 84.20 54758.30 88888.00 2014-06-08 17:59:12.250 159 12490.30 84.17 54758.35 88888.00 2014-06-08 17:59:12.375 159 12490.27 84.15 54758.35 88888.00 2014-06-08 17:59:12.500 159 12490.30 84.15 54758.32 88888.00 2014-06-08 17:59:12.625 159 12490.25 84.15 54758.32 88888.00 2014-06-08 17:59:12.750 159 12490.23 84.15 54758.30 88888.00 2014-06-08 17:59:12.875 159 12490.25 84.17 54758.32 88888.00 2014-06-08 17:59:13.000 159 12490.27 84.15 54758.32 88888.00 2014-06-08 17:59:13.125 159 12490.33 84.15 54758.35 88888.00 2014-06-08 17:59:13.250 159 12490.30 84.15 54758.38 88888.00 2014-06-08 17:59:13.375 159 12490.33 84.17 54758.35 88888.00 2014-06-08 17:59:13.500 159 12490.35 84.15 54758.32 88888.00 2014-06-08 17:59:13.625 159 12490.38 84.15 54758.35 88888.00 2014-06-08 17:59:13.750 159 12490.45 84.15 54758.38 88888.00 2014-06-08 17:59:13.875 159 12490.48 84.15 54758.35 88888.00 2014-06-08 17:59:14.000 159 12490.45 84.12 54758.35 88888.00 2014-06-08 17:59:14.125 159 12490.45 84.10 54758.38 88888.00 2014-06-08 17:59:14.250 159 12490.42 84.10 54758.35 88888.00 2014-06-08 17:59:14.375 159 12490.48 84.10 54758.35 88888.00 2014-06-08 17:59:14.500 159 12490.48 84.12 54758.32 88888.00 2014-06-08 17:59:14.625 159 12490.45 84.10 54758.30 88888.00 2014-06-08 17:59:14.750 159 12490.48 84.08 54758.32 88888.00 2014-06-08 17:59:14.875 159 12490.55 84.10 54758.35 88888.00 2014-06-08 17:59:15.000 159 12490.58 84.10 54758.35 88888.00 2014-06-08 17:59:15.125 159 12490.52 84.10 54758.38 88888.00 2014-06-08 17:59:15.250 159 12490.52 84.08 54758.35 88888.00 2014-06-08 17:59:15.375 159 12490.48 84.05 54758.35 88888.00 2014-06-08 17:59:15.500 159 12490.40 84.05 54758.38 88888.00 2014-06-08 17:59:15.625 159 12490.48 84.05 54758.35 88888.00 2014-06-08 17:59:15.750 159 12490.60 84.05 54758.35 88888.00 2014-06-08 17:59:15.875 159 12490.70 84.05 54758.32 88888.00 2014-06-08 17:59:16.000 159 12490.70 84.03 54758.30 88888.00 2014-06-08 17:59:16.125 159 12490.70 84.00 54758.32 88888.00 2014-06-08 17:59:16.250 159 12490.73 84.03 54758.35 88888.00 2014-06-08 17:59:16.375 159 12490.70 84.03 54758.32 88888.00 2014-06-08 17:59:16.500 159 12490.62 84.03 54758.30 88888.00 2014-06-08 17:59:16.625 159 12490.65 84.03 54758.32 88888.00 2014-06-08 17:59:16.750 159 12490.70 84.00 54758.32 88888.00 2014-06-08 17:59:16.875 159 12490.77 84.03 54758.35 88888.00 2014-06-08 17:59:17.000 159 12490.80 84.03 54758.32 88888.00 2014-06-08 17:59:17.125 159 12490.75 84.03 54758.30 88888.00 2014-06-08 17:59:17.250 159 12490.75 83.97 54758.30 88888.00 2014-06-08 17:59:17.375 159 12490.77 84.00 54758.30 88888.00 2014-06-08 17:59:17.500 159 12490.77 84.00 54758.28 88888.00 2014-06-08 17:59:17.625 159 12490.77 84.00 54758.28 88888.00 2014-06-08 17:59:17.750 159 12490.77 84.00 54758.28 88888.00 2014-06-08 17:59:17.875 159 12490.77 84.00 54758.30 88888.00 2014-06-08 17:59:18.000 159 12490.77 83.97 54758.32 88888.00 2014-06-08 17:59:18.125 159 12490.88 84.03 54758.35 88888.00 2014-06-08 17:59:18.250 159 12490.88 84.00 54758.32 88888.00 2014-06-08 17:59:18.375 159 12490.92 83.97 54758.30 88888.00 2014-06-08 17:59:18.500 159 12490.95 83.95 54758.32 88888.00 2014-06-08 17:59:18.625 159 12490.90 83.97 54758.35 88888.00 2014-06-08 17:59:18.750 159 12490.92 83.92 54758.30 88888.00 2014-06-08 17:59:18.875 159 12491.00 83.92 54758.28 88888.00 2014-06-08 17:59:19.000 159 12491.02 83.92 54758.25 88888.00 2014-06-08 17:59:19.125 159 12491.00 83.92 54758.30 88888.00 2014-06-08 17:59:19.250 159 12490.98 83.92 54758.32 88888.00 2014-06-08 17:59:19.375 159 12491.02 83.90 54758.32 88888.00 2014-06-08 17:59:19.500 159 12491.00 83.88 54758.30 88888.00 2014-06-08 17:59:19.625 159 12491.02 83.90 54758.30 88888.00 2014-06-08 17:59:19.750 159 12491.08 83.90 54758.30 88888.00 2014-06-08 17:59:19.875 159 12491.05 83.88 54758.28 88888.00 2014-06-08 17:59:20.000 159 12491.00 83.88 54758.25 88888.00 2014-06-08 17:59:20.125 159 12491.02 83.88 54758.28 88888.00 2014-06-08 17:59:20.250 159 12491.10 83.88 54758.28 88888.00 2014-06-08 17:59:20.375 159 12491.15 83.88 54758.28 88888.00 2014-06-08 17:59:20.500 159 12491.17 83.88 54758.30 88888.00 2014-06-08 17:59:20.625 159 12491.20 83.85 54758.28 88888.00 2014-06-08 17:59:20.750 159 12491.23 83.88 54758.28 88888.00 2014-06-08 17:59:20.875 159 12491.27 83.88 54758.30 88888.00 2014-06-08 17:59:21.000 159 12491.33 83.88 54758.28 88888.00 2014-06-08 17:59:21.125 159 12491.30 83.88 54758.25 88888.00 2014-06-08 17:59:21.250 159 12491.30 83.88 54758.30 88888.00 2014-06-08 17:59:21.375 159 12491.30 83.90 54758.28 88888.00 2014-06-08 17:59:21.500 159 12491.27 83.88 54758.25 88888.00 2014-06-08 17:59:21.625 159 12491.27 83.88 54758.25 88888.00 2014-06-08 17:59:21.750 159 12491.30 83.85 54758.25 88888.00 2014-06-08 17:59:21.875 159 12491.30 83.85 54758.28 88888.00 2014-06-08 17:59:22.000 159 12491.30 83.85 54758.28 88888.00 2014-06-08 17:59:22.125 159 12491.27 83.85 54758.30 88888.00 2014-06-08 17:59:22.250 159 12491.35 83.90 54758.30 88888.00 2014-06-08 17:59:22.375 159 12491.38 83.90 54758.30 88888.00 2014-06-08 17:59:22.500 159 12491.38 83.88 54758.28 88888.00 2014-06-08 17:59:22.625 159 12491.40 83.88 54758.25 88888.00 2014-06-08 17:59:22.750 159 12491.40 83.85 54758.28 88888.00 2014-06-08 17:59:22.875 159 12491.35 83.85 54758.25 88888.00 2014-06-08 17:59:23.000 159 12491.45 83.88 54758.28 88888.00 2014-06-08 17:59:23.125 159 12491.45 83.85 54758.30 88888.00 2014-06-08 17:59:23.250 159 12491.48 83.85 54758.30 88888.00 2014-06-08 17:59:23.375 159 12491.52 83.88 54758.30 88888.00 2014-06-08 17:59:23.500 159 12491.50 83.83 54758.28 88888.00 2014-06-08 17:59:23.625 159 12491.50 83.83 54758.28 88888.00 2014-06-08 17:59:23.750 159 12491.48 83.88 54758.28 88888.00 2014-06-08 17:59:23.875 159 12491.40 83.88 54758.22 88888.00 2014-06-08 17:59:24.000 159 12491.50 83.80 54758.22 88888.00 2014-06-08 17:59:24.125 159 12491.55 83.80 54758.22 88888.00 2014-06-08 17:59:24.250 159 12491.58 83.80 54758.25 88888.00 2014-06-08 17:59:24.375 159 12491.67 83.85 54758.25 88888.00 2014-06-08 17:59:24.500 159 12491.65 83.83 54758.25 88888.00 2014-06-08 17:59:24.625 159 12491.65 83.83 54758.25 88888.00 2014-06-08 17:59:24.750 159 12491.73 83.83 54758.25 88888.00 2014-06-08 17:59:24.875 159 12491.73 83.80 54758.25 88888.00 2014-06-08 17:59:25.000 159 12491.75 83.83 54758.25 88888.00 2014-06-08 17:59:25.125 159 12491.77 83.83 54758.25 88888.00 2014-06-08 17:59:25.250 159 12491.70 83.83 54758.30 88888.00 2014-06-08 17:59:25.375 159 12491.75 83.80 54758.28 88888.00 2014-06-08 17:59:25.500 159 12491.75 83.75 54758.25 88888.00 2014-06-08 17:59:25.625 159 12491.80 83.78 54758.25 88888.00 2014-06-08 17:59:25.750 159 12491.88 83.80 54758.28 88888.00 2014-06-08 17:59:25.875 159 12491.88 83.80 54758.30 88888.00 2014-06-08 17:59:26.000 159 12491.85 83.78 54758.25 88888.00 2014-06-08 17:59:26.125 159 12491.83 83.75 54758.28 88888.00 2014-06-08 17:59:26.250 159 12491.83 83.78 54758.25 88888.00 2014-06-08 17:59:26.375 159 12491.85 83.80 54758.22 88888.00 2014-06-08 17:59:26.500 159 12491.83 83.80 54758.28 88888.00 2014-06-08 17:59:26.625 159 12491.85 83.80 54758.28 88888.00 2014-06-08 17:59:26.750 159 12491.88 83.83 54758.28 88888.00 2014-06-08 17:59:26.875 159 12491.90 83.85 54758.28 88888.00 2014-06-08 17:59:27.000 159 12491.90 83.83 54758.28 88888.00 2014-06-08 17:59:27.125 159 12491.88 83.78 54758.28 88888.00 2014-06-08 17:59:27.250 159 12491.85 83.80 54758.28 88888.00 2014-06-08 17:59:27.375 159 12491.90 83.85 54758.28 88888.00 2014-06-08 17:59:27.500 159 12491.95 83.83 54758.25 88888.00 2014-06-08 17:59:27.625 159 12491.98 83.80 54758.28 88888.00 2014-06-08 17:59:27.750 159 12492.02 83.83 54758.30 88888.00 2014-06-08 17:59:27.875 159 12492.02 83.80 54758.30 88888.00 2014-06-08 17:59:28.000 159 12491.95 83.83 54758.30 88888.00 2014-06-08 17:59:28.125 159 12491.92 83.85 54758.30 88888.00 2014-06-08 17:59:28.250 159 12491.92 83.88 54758.28 88888.00 2014-06-08 17:59:28.375 159 12491.95 83.90 54758.30 88888.00 2014-06-08 17:59:28.500 159 12491.95 83.90 54758.30 88888.00 2014-06-08 17:59:28.625 159 12491.98 83.85 54758.28 88888.00 2014-06-08 17:59:28.750 159 12492.00 83.83 54758.28 88888.00 2014-06-08 17:59:28.875 159 12491.98 83.85 54758.30 88888.00 2014-06-08 17:59:29.000 159 12491.98 83.85 54758.32 88888.00 2014-06-08 17:59:29.125 159 12491.98 83.88 54758.28 88888.00 2014-06-08 17:59:29.250 159 12491.95 83.88 54758.28 88888.00 2014-06-08 17:59:29.375 159 12492.00 83.90 54758.25 88888.00 2014-06-08 17:59:29.500 159 12492.02 83.92 54758.28 88888.00 2014-06-08 17:59:29.625 159 12492.10 83.95 54758.30 88888.00 2014-06-08 17:59:29.750 159 12492.08 83.95 54758.28 88888.00 2014-06-08 17:59:29.875 159 12492.02 83.92 54758.28 88888.00 2014-06-08 17:59:30.000 159 12492.05 83.92 54758.28 88888.00 2014-06-08 17:59:30.125 159 12492.12 83.92 54758.28 88888.00 2014-06-08 17:59:30.250 159 12492.12 83.92 54758.30 88888.00 2014-06-08 17:59:30.375 159 12492.12 83.95 54758.30 88888.00 2014-06-08 17:59:30.500 159 12492.08 83.95 54758.30 88888.00 2014-06-08 17:59:30.625 159 12492.10 83.95 54758.28 88888.00 2014-06-08 17:59:30.750 159 12492.10 83.95 54758.28 88888.00 2014-06-08 17:59:30.875 159 12492.15 83.97 54758.28 88888.00 2014-06-08 17:59:31.000 159 12492.15 83.95 54758.28 88888.00 2014-06-08 17:59:31.125 159 12492.12 83.97 54758.30 88888.00 2014-06-08 17:59:31.250 159 12492.12 83.97 54758.28 88888.00 2014-06-08 17:59:31.375 159 12492.15 83.97 54758.22 88888.00 2014-06-08 17:59:31.500 159 12492.15 83.95 54758.22 88888.00 2014-06-08 17:59:31.625 159 12492.12 83.95 54758.25 88888.00 2014-06-08 17:59:31.750 159 12492.12 83.97 54758.28 88888.00 2014-06-08 17:59:31.875 159 12492.20 83.97 54758.28 88888.00 2014-06-08 17:59:32.000 159 12492.25 83.97 54758.30 88888.00 2014-06-08 17:59:32.125 159 12492.20 83.97 54758.30 88888.00 2014-06-08 17:59:32.250 159 12492.12 83.95 54758.28 88888.00 2014-06-08 17:59:32.375 159 12492.20 83.95 54758.28 88888.00 2014-06-08 17:59:32.500 159 12492.20 83.95 54758.30 88888.00 2014-06-08 17:59:32.625 159 12492.20 83.95 54758.30 88888.00 2014-06-08 17:59:32.750 159 12492.25 83.97 54758.35 88888.00 2014-06-08 17:59:32.875 159 12492.27 83.97 54758.32 88888.00 2014-06-08 17:59:33.000 159 12492.23 83.97 54758.30 88888.00 2014-06-08 17:59:33.125 159 12492.23 84.00 54758.28 88888.00 2014-06-08 17:59:33.250 159 12492.25 84.00 54758.28 88888.00 2014-06-08 17:59:33.375 159 12492.38 84.00 54758.28 88888.00 2014-06-08 17:59:33.500 159 12492.33 84.00 54758.30 88888.00 2014-06-08 17:59:33.625 159 12492.17 84.00 54758.28 88888.00 2014-06-08 17:59:33.750 159 12492.10 84.00 54758.28 88888.00 2014-06-08 17:59:33.875 159 12492.12 84.03 54758.30 88888.00 2014-06-08 17:59:34.000 159 12492.12 84.00 54758.28 88888.00 2014-06-08 17:59:34.125 159 12492.17 84.00 54758.30 88888.00 2014-06-08 17:59:34.250 159 12492.23 84.00 54758.35 88888.00 2014-06-08 17:59:34.375 159 12492.25 84.03 54758.32 88888.00 2014-06-08 17:59:34.500 159 12492.23 84.03 54758.28 88888.00 2014-06-08 17:59:34.625 159 12492.23 84.03 54758.28 88888.00 2014-06-08 17:59:34.750 159 12492.23 84.05 54758.30 88888.00 2014-06-08 17:59:34.875 159 12492.20 84.05 54758.30 88888.00 2014-06-08 17:59:35.000 159 12492.23 84.03 54758.30 88888.00 2014-06-08 17:59:35.125 159 12492.23 84.03 54758.28 88888.00 2014-06-08 17:59:35.250 159 12492.17 84.00 54758.32 88888.00 2014-06-08 17:59:35.375 159 12492.20 84.03 54758.30 88888.00 2014-06-08 17:59:35.500 159 12492.27 84.05 54758.30 88888.00 2014-06-08 17:59:35.625 159 12492.30 84.05 54758.30 88888.00 2014-06-08 17:59:35.750 159 12492.27 84.05 54758.25 88888.00 2014-06-08 17:59:35.875 159 12492.23 84.08 54758.28 88888.00 2014-06-08 17:59:36.000 159 12492.23 84.05 54758.30 88888.00 2014-06-08 17:59:36.125 159 12492.23 84.03 54758.32 88888.00 2014-06-08 17:59:36.250 159 12492.17 84.00 54758.28 88888.00 2014-06-08 17:59:36.375 159 12492.20 84.03 54758.25 88888.00 2014-06-08 17:59:36.500 159 12492.15 84.03 54758.25 88888.00 2014-06-08 17:59:36.625 159 12492.12 84.00 54758.28 88888.00 2014-06-08 17:59:36.750 159 12492.17 84.00 54758.30 88888.00 2014-06-08 17:59:36.875 159 12492.20 84.03 54758.30 88888.00 2014-06-08 17:59:37.000 159 12492.23 84.03 54758.30 88888.00 2014-06-08 17:59:37.125 159 12492.23 84.03 54758.32 88888.00 2014-06-08 17:59:37.250 159 12492.23 84.00 54758.35 88888.00 2014-06-08 17:59:37.375 159 12492.33 84.00 54758.35 88888.00 2014-06-08 17:59:37.500 159 12492.35 84.00 54758.32 88888.00 2014-06-08 17:59:37.625 159 12492.30 84.03 54758.30 88888.00 2014-06-08 17:59:37.750 159 12492.30 84.03 54758.30 88888.00 2014-06-08 17:59:37.875 159 12492.30 84.03 54758.30 88888.00 2014-06-08 17:59:38.000 159 12492.27 84.03 54758.30 88888.00 2014-06-08 17:59:38.125 159 12492.20 84.03 54758.30 88888.00 2014-06-08 17:59:38.250 159 12492.35 84.00 54758.32 88888.00 2014-06-08 17:59:38.375 159 12492.42 84.00 54758.32 88888.00 2014-06-08 17:59:38.500 159 12492.38 84.00 54758.32 88888.00 2014-06-08 17:59:38.625 159 12492.35 84.03 54758.30 88888.00 2014-06-08 17:59:38.750 159 12492.33 84.03 54758.30 88888.00 2014-06-08 17:59:38.875 159 12492.30 84.00 54758.32 88888.00 2014-06-08 17:59:39.000 159 12492.33 83.97 54758.35 88888.00 2014-06-08 17:59:39.125 159 12492.38 83.97 54758.35 88888.00 2014-06-08 17:59:39.250 159 12492.42 83.97 54758.35 88888.00 2014-06-08 17:59:39.375 159 12492.50 83.97 54758.32 88888.00 2014-06-08 17:59:39.500 159 12492.50 83.97 54758.32 88888.00 2014-06-08 17:59:39.625 159 12492.45 83.97 54758.35 88888.00 2014-06-08 17:59:39.750 159 12492.40 84.00 54758.32 88888.00 2014-06-08 17:59:39.875 159 12492.42 83.97 54758.32 88888.00 2014-06-08 17:59:40.000 159 12492.42 83.97 54758.30 88888.00 2014-06-08 17:59:40.125 159 12492.48 83.95 54758.35 88888.00 2014-06-08 17:59:40.250 159 12492.42 83.92 54758.35 88888.00 2014-06-08 17:59:40.375 159 12492.50 83.95 54758.38 88888.00 2014-06-08 17:59:40.500 159 12492.58 83.97 54758.35 88888.00 2014-06-08 17:59:40.625 159 12492.60 83.97 54758.38 88888.00 2014-06-08 17:59:40.750 159 12492.52 83.97 54758.38 88888.00 2014-06-08 17:59:40.875 159 12492.52 83.97 54758.38 88888.00 2014-06-08 17:59:41.000 159 12492.52 84.00 54758.40 88888.00 2014-06-08 17:59:41.125 159 12492.55 83.97 54758.40 88888.00 2014-06-08 17:59:41.250 159 12492.60 83.95 54758.38 88888.00 2014-06-08 17:59:41.375 159 12492.58 83.95 54758.38 88888.00 2014-06-08 17:59:41.500 159 12492.62 83.97 54758.38 88888.00 2014-06-08 17:59:41.625 159 12492.58 83.97 54758.35 88888.00 2014-06-08 17:59:41.750 159 12492.58 83.95 54758.35 88888.00 2014-06-08 17:59:41.875 159 12492.60 83.95 54758.35 88888.00 2014-06-08 17:59:42.000 159 12492.65 83.97 54758.35 88888.00 2014-06-08 17:59:42.125 159 12492.70 83.95 54758.35 88888.00 2014-06-08 17:59:42.250 159 12492.65 83.92 54758.35 88888.00 2014-06-08 17:59:42.375 159 12492.67 83.90 54758.35 88888.00 2014-06-08 17:59:42.500 159 12492.67 83.92 54758.38 88888.00 2014-06-08 17:59:42.625 159 12492.62 83.95 54758.35 88888.00 2014-06-08 17:59:42.750 159 12492.60 83.95 54758.35 88888.00 2014-06-08 17:59:42.875 159 12492.70 83.95 54758.35 88888.00 2014-06-08 17:59:43.000 159 12492.70 83.95 54758.35 88888.00 2014-06-08 17:59:43.125 159 12492.65 83.90 54758.35 88888.00 2014-06-08 17:59:43.250 159 12492.58 83.85 54758.40 88888.00 2014-06-08 17:59:43.375 159 12492.70 83.90 54758.40 88888.00 2014-06-08 17:59:43.500 159 12492.77 83.90 54758.38 88888.00 2014-06-08 17:59:43.625 159 12492.75 83.90 54758.35 88888.00 2014-06-08 17:59:43.750 159 12492.70 83.92 54758.35 88888.00 2014-06-08 17:59:43.875 159 12492.70 83.90 54758.35 88888.00 2014-06-08 17:59:44.000 159 12492.70 83.88 54758.35 88888.00 2014-06-08 17:59:44.125 159 12492.75 83.88 54758.35 88888.00 2014-06-08 17:59:44.250 159 12492.77 83.83 54758.38 88888.00 2014-06-08 17:59:44.375 159 12492.75 83.85 54758.35 88888.00 2014-06-08 17:59:44.500 159 12492.73 83.85 54758.38 88888.00 2014-06-08 17:59:44.625 159 12492.77 83.85 54758.35 88888.00 2014-06-08 17:59:44.750 159 12492.80 83.85 54758.32 88888.00 2014-06-08 17:59:44.875 159 12492.83 83.88 54758.35 88888.00 2014-06-08 17:59:45.000 159 12492.88 83.88 54758.35 88888.00 2014-06-08 17:59:45.125 159 12492.95 83.88 54758.38 88888.00 2014-06-08 17:59:45.250 159 12492.95 83.88 54758.38 88888.00 2014-06-08 17:59:45.375 159 12492.88 83.85 54758.35 88888.00 2014-06-08 17:59:45.500 159 12492.90 83.83 54758.35 88888.00 2014-06-08 17:59:45.625 159 12492.95 83.83 54758.35 88888.00 2014-06-08 17:59:45.750 159 12493.05 83.80 54758.35 88888.00 2014-06-08 17:59:45.875 159 12493.12 83.80 54758.35 88888.00 2014-06-08 17:59:46.000 159 12493.05 83.75 54758.38 88888.00 2014-06-08 17:59:46.125 159 12493.00 83.78 54758.38 88888.00 2014-06-08 17:59:46.250 159 12492.95 83.72 54758.32 88888.00 2014-06-08 17:59:46.375 159 12493.05 83.75 54758.38 88888.00 2014-06-08 17:59:46.500 159 12493.10 83.78 54758.38 88888.00 2014-06-08 17:59:46.625 159 12493.12 83.78 54758.40 88888.00 2014-06-08 17:59:46.750 159 12493.12 83.75 54758.40 88888.00 2014-06-08 17:59:46.875 159 12493.12 83.75 54758.38 88888.00 2014-06-08 17:59:47.000 159 12493.15 83.75 54758.35 88888.00 2014-06-08 17:59:47.125 159 12493.17 83.78 54758.38 88888.00 2014-06-08 17:59:47.250 159 12493.12 83.72 54758.40 88888.00 2014-06-08 17:59:47.375 159 12493.10 83.78 54758.38 88888.00 2014-06-08 17:59:47.500 159 12493.10 83.78 54758.38 88888.00 2014-06-08 17:59:47.625 159 12493.17 83.75 54758.38 88888.00 2014-06-08 17:59:47.750 159 12493.20 83.78 54758.40 88888.00 2014-06-08 17:59:47.875 159 12493.10 83.75 54758.40 88888.00 2014-06-08 17:59:48.000 159 12493.12 83.75 54758.38 88888.00 2014-06-08 17:59:48.125 159 12493.25 83.75 54758.40 88888.00 2014-06-08 17:59:48.250 159 12493.30 83.75 54758.40 88888.00 2014-06-08 17:59:48.375 159 12493.25 83.75 54758.40 88888.00 2014-06-08 17:59:48.500 159 12493.25 83.75 54758.40 88888.00 2014-06-08 17:59:48.625 159 12493.25 83.70 54758.38 88888.00 2014-06-08 17:59:48.750 159 12493.20 83.70 54758.38 88888.00 2014-06-08 17:59:48.875 159 12493.23 83.70 54758.40 88888.00 2014-06-08 17:59:49.000 159 12493.25 83.72 54758.40 88888.00 2014-06-08 17:59:49.125 159 12493.33 83.72 54758.38 88888.00 2014-06-08 17:59:49.250 159 12493.33 83.70 54758.38 88888.00 2014-06-08 17:59:49.375 159 12493.33 83.67 54758.38 88888.00 2014-06-08 17:59:49.500 159 12493.33 83.72 54758.40 88888.00 2014-06-08 17:59:49.625 159 12493.35 83.70 54758.43 88888.00 2014-06-08 17:59:49.750 159 12493.27 83.67 54758.38 88888.00 2014-06-08 17:59:49.875 159 12493.25 83.70 54758.38 88888.00 2014-06-08 17:59:50.000 159 12493.35 83.67 54758.38 88888.00 2014-06-08 17:59:50.125 159 12493.38 83.67 54758.38 88888.00 2014-06-08 17:59:50.250 159 12493.33 83.67 54758.35 88888.00 2014-06-08 17:59:50.375 159 12493.35 83.67 54758.38 88888.00 2014-06-08 17:59:50.500 159 12493.35 83.65 54758.40 88888.00 2014-06-08 17:59:50.625 159 12493.33 83.67 54758.43 88888.00 2014-06-08 17:59:50.750 159 12493.38 83.70 54758.45 88888.00 2014-06-08 17:59:50.875 159 12493.38 83.67 54758.43 88888.00 2014-06-08 17:59:51.000 159 12493.40 83.67 54758.40 88888.00 2014-06-08 17:59:51.125 159 12493.38 83.67 54758.43 88888.00 2014-06-08 17:59:51.250 159 12493.35 83.62 54758.43 88888.00 2014-06-08 17:59:51.375 159 12493.38 83.65 54758.43 88888.00 2014-06-08 17:59:51.500 159 12493.38 83.65 54758.43 88888.00 2014-06-08 17:59:51.625 159 12493.33 83.62 54758.43 88888.00 2014-06-08 17:59:51.750 159 12493.30 83.62 54758.45 88888.00 2014-06-08 17:59:51.875 159 12493.45 83.62 54758.45 88888.00 2014-06-08 17:59:52.000 159 12493.50 83.62 54758.45 88888.00 2014-06-08 17:59:52.125 159 12493.52 83.58 54758.45 88888.00 2014-06-08 17:59:52.250 159 12493.52 83.60 54758.45 88888.00 2014-06-08 17:59:52.375 159 12493.52 83.62 54758.47 88888.00 2014-06-08 17:59:52.500 159 12493.42 83.60 54758.47 88888.00 2014-06-08 17:59:52.625 159 12493.45 83.58 54758.47 88888.00 2014-06-08 17:59:52.750 159 12493.42 83.60 54758.47 88888.00 2014-06-08 17:59:52.875 159 12493.38 83.60 54758.47 88888.00 2014-06-08 17:59:53.000 159 12493.42 83.58 54758.45 88888.00 2014-06-08 17:59:53.125 159 12493.42 83.55 54758.50 88888.00 2014-06-08 17:59:53.250 159 12493.45 83.58 54758.47 88888.00 2014-06-08 17:59:53.375 159 12493.45 83.55 54758.47 88888.00 2014-06-08 17:59:53.500 159 12493.50 83.55 54758.50 88888.00 2014-06-08 17:59:53.625 159 12493.50 83.55 54758.50 88888.00 2014-06-08 17:59:53.750 159 12493.55 83.58 54758.47 88888.00 2014-06-08 17:59:53.875 159 12493.60 83.55 54758.47 88888.00 2014-06-08 17:59:54.000 159 12493.60 83.58 54758.50 88888.00 2014-06-08 17:59:54.125 159 12493.55 83.58 54758.50 88888.00 2014-06-08 17:59:54.250 159 12493.48 83.50 54758.47 88888.00 2014-06-08 17:59:54.375 159 12493.45 83.50 54758.47 88888.00 2014-06-08 17:59:54.500 159 12493.45 83.50 54758.50 88888.00 2014-06-08 17:59:54.625 159 12493.48 83.50 54758.50 88888.00 2014-06-08 17:59:54.750 159 12493.55 83.50 54758.53 88888.00 2014-06-08 17:59:54.875 159 12493.58 83.47 54758.53 88888.00 2014-06-08 17:59:55.000 159 12493.58 83.50 54758.53 88888.00 2014-06-08 17:59:55.125 159 12493.58 83.50 54758.53 88888.00 2014-06-08 17:59:55.250 159 12493.55 83.42 54758.53 88888.00 2014-06-08 17:59:55.375 159 12493.55 83.45 54758.55 88888.00 2014-06-08 17:59:55.500 159 12493.60 83.47 54758.53 88888.00 2014-06-08 17:59:55.625 159 12493.58 83.47 54758.53 88888.00 2014-06-08 17:59:55.750 159 12493.55 83.47 54758.57 88888.00 2014-06-08 17:59:55.875 159 12493.55 83.50 54758.55 88888.00 2014-06-08 17:59:56.000 159 12493.50 83.47 54758.55 88888.00 2014-06-08 17:59:56.125 159 12493.52 83.45 54758.55 88888.00 2014-06-08 17:59:56.250 159 12493.55 83.42 54758.55 88888.00 2014-06-08 17:59:56.375 159 12493.58 83.42 54758.55 88888.00 2014-06-08 17:59:56.500 159 12493.58 83.45 54758.53 88888.00 2014-06-08 17:59:56.625 159 12493.55 83.45 54758.55 88888.00 2014-06-08 17:59:56.750 159 12493.58 83.45 54758.55 88888.00 2014-06-08 17:59:56.875 159 12493.60 83.42 54758.55 88888.00 2014-06-08 17:59:57.000 159 12493.62 83.42 54758.55 88888.00 2014-06-08 17:59:57.125 159 12493.58 83.45 54758.55 88888.00 2014-06-08 17:59:57.250 159 12493.55 83.40 54758.57 88888.00 2014-06-08 17:59:57.375 159 12493.52 83.42 54758.57 88888.00 2014-06-08 17:59:57.500 159 12493.50 83.42 54758.57 88888.00 2014-06-08 17:59:57.625 159 12493.55 83.42 54758.55 88888.00 2014-06-08 17:59:57.750 159 12493.60 83.40 54758.55 88888.00 2014-06-08 17:59:57.875 159 12493.58 83.40 54758.57 88888.00 2014-06-08 17:59:58.000 159 12493.55 83.40 54758.55 88888.00 2014-06-08 17:59:58.125 159 12493.52 83.40 54758.57 88888.00 2014-06-08 17:59:58.250 159 12493.55 83.42 54758.60 88888.00 2014-06-08 17:59:58.375 159 12493.60 83.42 54758.60 88888.00 2014-06-08 17:59:58.500 159 12493.55 83.38 54758.60 88888.00 2014-06-08 17:59:58.625 159 12493.55 83.38 54758.60 88888.00 2014-06-08 17:59:58.750 159 12493.52 83.38 54758.60 88888.00 2014-06-08 17:59:58.875 159 12493.52 83.35 54758.62 88888.00 2014-06-08 17:59:59.000 159 12493.50 83.33 54758.62 88888.00 2014-06-08 17:59:59.125 159 12493.48 83.33 54758.62 88888.00 2014-06-08 17:59:59.250 159 12493.42 83.35 54758.62 88888.00 2014-06-08 17:59:59.375 159 12493.50 83.38 54758.62 88888.00 2014-06-08 17:59:59.500 159 12493.58 83.38 54758.65 88888.00 2014-06-08 17:59:59.625 159 12493.58 83.35 54758.62 88888.00 2014-06-08 17:59:59.750 159 12493.60 83.33 54758.65 88888.00 2014-06-08 17:59:59.875 159 12493.62 83.33 54758.68 88888.00 2014-06-08 18:00:00.000 159 12493.60 83.35 54758.65 88888.00 2014-06-08 18:00:00.125 159 12493.55 83.38 54758.65 88888.00 2014-06-08 18:00:00.250 159 12493.55 83.38 54758.68 88888.00 2014-06-08 18:00:00.375 159 12493.58 83.38 54758.68 88888.00 2014-06-08 18:00:00.500 159 12493.62 83.38 54758.68 88888.00 2014-06-08 18:00:00.625 159 12493.60 83.35 54758.70 88888.00 2014-06-08 18:00:00.750 159 12493.58 83.33 54758.70 88888.00 2014-06-08 18:00:00.875 159 12493.55 83.33 54758.70 88888.00 2014-06-08 18:00:01.000 159 12493.60 83.33 54758.70 88888.00 2014-06-08 18:00:01.125 159 12493.62 83.30 54758.65 88888.00 2014-06-08 18:00:01.250 159 12493.62 83.28 54758.70 88888.00 2014-06-08 18:00:01.375 159 12493.60 83.30 54758.68 88888.00 2014-06-08 18:00:01.500 159 12493.62 83.28 54758.70 88888.00 2014-06-08 18:00:01.625 159 12493.62 83.28 54758.70 88888.00 2014-06-08 18:00:01.750 159 12493.55 83.30 54758.70 88888.00 2014-06-08 18:00:01.875 159 12493.50 83.30 54758.70 88888.00 2014-06-08 18:00:02.000 159 12493.58 83.30 54758.72 88888.00 2014-06-08 18:00:02.125 159 12493.65 83.30 54758.72 88888.00 2014-06-08 18:00:02.250 159 12493.60 83.28 54758.72 88888.00 2014-06-08 18:00:02.375 159 12493.58 83.25 54758.72 88888.00 2014-06-08 18:00:02.500 159 12493.60 83.28 54758.72 88888.00 2014-06-08 18:00:02.625 159 12493.62 83.25 54758.72 88888.00 2014-06-08 18:00:02.750 159 12493.65 83.25 54758.70 88888.00 2014-06-08 18:00:02.875 159 12493.62 83.22 54758.70 88888.00 2014-06-08 18:00:03.000 159 12493.62 83.25 54758.68 88888.00 2014-06-08 18:00:03.125 159 12493.60 83.22 54758.70 88888.00 2014-06-08 18:00:03.250 159 12493.55 83.22 54758.72 88888.00 2014-06-08 18:00:03.375 159 12493.55 83.25 54758.72 88888.00 2014-06-08 18:00:03.500 159 12493.58 83.22 54758.72 88888.00 2014-06-08 18:00:03.625 159 12493.62 83.25 54758.72 88888.00 2014-06-08 18:00:03.750 159 12493.67 83.28 54758.78 88888.00 2014-06-08 18:00:03.875 159 12493.65 83.25 54758.78 88888.00 2014-06-08 18:00:04.000 159 12493.55 83.25 54758.75 88888.00 2014-06-08 18:00:04.125 159 12493.60 83.25 54758.80 88888.00 2014-06-08 18:00:04.250 159 12493.62 83.25 54758.80 88888.00 2014-06-08 18:00:04.375 159 12493.67 83.22 54758.78 88888.00 2014-06-08 18:00:04.500 159 12493.62 83.22 54758.78 88888.00 2014-06-08 18:00:04.625 159 12493.65 83.22 54758.80 88888.00 2014-06-08 18:00:04.750 159 12493.65 83.25 54758.85 88888.00 2014-06-08 18:00:04.875 159 12493.67 83.25 54758.82 88888.00 2014-06-08 18:00:05.000 159 12493.67 83.25 54758.80 88888.00 2014-06-08 18:00:05.125 159 12493.67 83.22 54758.78 88888.00 2014-06-08 18:00:05.250 159 12493.67 83.20 54758.82 88888.00 2014-06-08 18:00:05.375 159 12493.70 83.22 54758.82 88888.00 2014-06-08 18:00:05.500 159 12493.70 83.22 54758.82 88888.00 2014-06-08 18:00:05.625 159 12493.73 83.25 54758.80 88888.00 2014-06-08 18:00:05.750 159 12493.65 83.20 54758.78 88888.00 2014-06-08 18:00:05.875 159 12493.65 83.17 54758.78 88888.00 2014-06-08 18:00:06.000 159 12493.62 83.17 54758.78 88888.00 2014-06-08 18:00:06.125 159 12493.70 83.17 54758.78 88888.00 2014-06-08 18:00:06.250 159 12493.77 83.17 54758.80 88888.00 2014-06-08 18:00:06.375 159 12493.83 83.20 54758.82 88888.00 2014-06-08 18:00:06.500 159 12493.83 83.20 54758.82 88888.00 2014-06-08 18:00:06.625 159 12493.80 83.20 54758.82 88888.00 2014-06-08 18:00:06.750 159 12493.83 83.22 54758.82 88888.00 2014-06-08 18:00:06.875 159 12493.80 83.20 54758.82 88888.00 2014-06-08 18:00:07.000 159 12493.80 83.20 54758.85 88888.00 2014-06-08 18:00:07.125 159 12493.77 83.17 54758.85 88888.00 2014-06-08 18:00:07.250 159 12493.77 83.15 54758.88 88888.00 2014-06-08 18:00:07.375 159 12493.80 83.17 54758.85 88888.00 2014-06-08 18:00:07.500 159 12493.77 83.17 54758.82 88888.00 2014-06-08 18:00:07.625 159 12493.70 83.15 54758.80 88888.00 2014-06-08 18:00:07.750 159 12493.75 83.17 54758.82 88888.00 2014-06-08 18:00:07.875 159 12493.75 83.15 54758.85 88888.00 2014-06-08 18:00:08.000 159 12493.73 83.15 54758.85 88888.00 2014-06-08 18:00:08.125 159 12493.73 83.17 54758.85 88888.00 2014-06-08 18:00:08.250 159 12493.75 83.12 54758.88 88888.00 2014-06-08 18:00:08.375 159 12493.75 83.12 54758.85 88888.00 2014-06-08 18:00:08.500 159 12493.83 83.12 54758.85 88888.00 2014-06-08 18:00:08.625 159 12493.85 83.10 54758.88 88888.00 2014-06-08 18:00:08.750 159 12493.85 83.10 54758.88 88888.00 2014-06-08 18:00:08.875 159 12493.90 83.12 54758.90 88888.00 2014-06-08 18:00:09.000 159 12493.90 83.10 54758.88 88888.00 2014-06-08 18:00:09.125 159 12493.85 83.12 54758.88 88888.00 2014-06-08 18:00:09.250 159 12493.83 83.08 54758.85 88888.00 2014-06-08 18:00:09.375 159 12493.85 83.05 54758.85 88888.00 2014-06-08 18:00:09.500 159 12493.92 83.05 54758.85 88888.00 2014-06-08 18:00:09.625 159 12493.90 83.05 54758.88 88888.00 2014-06-08 18:00:09.750 159 12493.90 83.03 54758.88 88888.00 2014-06-08 18:00:09.875 159 12493.85 83.08 54758.88 88888.00 2014-06-08 18:00:10.000 159 12493.85 83.05 54758.88 88888.00 2014-06-08 18:00:10.125 159 12493.88 83.05 54758.88 88888.00 2014-06-08 18:00:10.250 159 12493.83 83.03 54758.88 88888.00 2014-06-08 18:00:10.375 159 12493.85 83.00 54758.88 88888.00 2014-06-08 18:00:10.500 159 12493.88 82.97 54758.88 88888.00 2014-06-08 18:00:10.625 159 12493.88 82.97 54758.90 88888.00 2014-06-08 18:00:10.750 159 12493.88 83.03 54758.93 88888.00 2014-06-08 18:00:10.875 159 12493.90 83.00 54758.93 88888.00 2014-06-08 18:00:11.000 159 12493.92 82.97 54758.88 88888.00 2014-06-08 18:00:11.125 159 12493.90 83.00 54758.90 88888.00 2014-06-08 18:00:11.250 159 12493.90 82.95 54758.93 88888.00 2014-06-08 18:00:11.375 159 12493.98 82.97 54758.95 88888.00 2014-06-08 18:00:11.500 159 12494.05 82.97 54758.93 88888.00 2014-06-08 18:00:11.625 159 12494.02 82.97 54758.97 88888.00 2014-06-08 18:00:11.750 159 12493.95 82.97 54758.95 88888.00 2014-06-08 18:00:11.875 159 12493.98 82.97 54758.97 88888.00 2014-06-08 18:00:12.000 159 12493.95 82.95 54758.97 88888.00 2014-06-08 18:00:12.125 159 12493.88 82.95 54759.00 88888.00 2014-06-08 18:00:12.250 159 12493.80 82.92 54758.97 88888.00 2014-06-08 18:00:12.375 159 12493.90 82.92 54758.95 88888.00 2014-06-08 18:00:12.500 159 12493.90 82.92 54758.93 88888.00 2014-06-08 18:00:12.625 159 12493.92 82.92 54758.95 88888.00 2014-06-08 18:00:12.750 159 12493.95 82.90 54758.95 88888.00 2014-06-08 18:00:12.875 159 12493.98 82.92 54758.95 88888.00 2014-06-08 18:00:13.000 159 12494.00 82.92 54758.95 88888.00 2014-06-08 18:00:13.125 159 12493.98 82.90 54758.97 88888.00 2014-06-08 18:00:13.250 159 12493.92 82.88 54758.95 88888.00 2014-06-08 18:00:13.375 159 12494.00 82.90 54758.97 88888.00 2014-06-08 18:00:13.500 159 12494.00 82.88 54758.97 88888.00 2014-06-08 18:00:13.625 159 12493.98 82.90 54759.00 88888.00 2014-06-08 18:00:13.750 159 12494.08 82.92 54759.05 88888.00 2014-06-08 18:00:13.875 159 12494.05 82.88 54759.00 88888.00 2014-06-08 18:00:14.000 159 12493.98 82.85 54759.03 88888.00 2014-06-08 18:00:14.125 159 12494.00 82.85 54759.03 88888.00 2014-06-08 18:00:14.250 159 12494.02 82.83 54759.05 88888.00 2014-06-08 18:00:14.375 159 12494.02 82.83 54759.03 88888.00 2014-06-08 18:00:14.500 159 12494.05 82.80 54759.05 88888.00 2014-06-08 18:00:14.625 159 12494.00 82.80 54759.03 88888.00 2014-06-08 18:00:14.750 159 12494.00 82.80 54759.05 88888.00 2014-06-08 18:00:14.875 159 12494.05 82.83 54759.03 88888.00 2014-06-08 18:00:15.000 159 12494.08 82.80 54759.00 88888.00 2014-06-08 18:00:15.125 159 12494.10 82.78 54759.03 88888.00 2014-06-08 18:00:15.250 159 12494.08 82.78 54759.00 88888.00 2014-06-08 18:00:15.375 159 12494.08 82.80 54759.03 88888.00 2014-06-08 18:00:15.500 159 12494.02 82.78 54759.05 88888.00 2014-06-08 18:00:15.625 159 12494.05 82.75 54759.10 88888.00 2014-06-08 18:00:15.750 159 12494.08 82.75 54759.07 88888.00 2014-06-08 18:00:15.875 159 12494.05 82.75 54759.07 88888.00 2014-06-08 18:00:16.000 159 12494.05 82.70 54759.05 88888.00 2014-06-08 18:00:16.125 159 12494.02 82.72 54759.07 88888.00 2014-06-08 18:00:16.250 159 12494.05 82.70 54759.10 88888.00 2014-06-08 18:00:16.375 159 12494.10 82.72 54759.10 88888.00 2014-06-08 18:00:16.500 159 12494.08 82.72 54759.12 88888.00 2014-06-08 18:00:16.625 159 12494.02 82.67 54759.12 88888.00 2014-06-08 18:00:16.750 159 12494.00 82.67 54759.10 88888.00 2014-06-08 18:00:16.875 159 12494.02 82.67 54759.12 88888.00 2014-06-08 18:00:17.000 159 12494.05 82.67 54759.12 88888.00 2014-06-08 18:00:17.125 159 12494.02 82.65 54759.12 88888.00 2014-06-08 18:00:17.250 159 12494.02 82.60 54759.10 88888.00 2014-06-08 18:00:17.375 159 12494.05 82.65 54759.10 88888.00 2014-06-08 18:00:17.500 159 12493.98 82.65 54759.10 88888.00 2014-06-08 18:00:17.625 159 12494.00 82.65 54759.12 88888.00 2014-06-08 18:00:17.750 159 12494.08 82.65 54759.15 88888.00 2014-06-08 18:00:17.875 159 12494.08 82.62 54759.18 88888.00 2014-06-08 18:00:18.000 159 12494.08 82.62 54759.15 88888.00 2014-06-08 18:00:18.125 159 12494.05 82.60 54759.15 88888.00 2014-06-08 18:00:18.250 159 12494.05 82.55 54759.12 88888.00 2014-06-08 18:00:18.375 159 12494.08 82.58 54759.15 88888.00 2014-06-08 18:00:18.500 159 12494.00 82.58 54759.18 88888.00 2014-06-08 18:00:18.625 159 12493.90 82.55 54759.20 88888.00 2014-06-08 18:00:18.750 159 12493.88 82.53 54759.18 88888.00 2014-06-08 18:00:18.875 159 12493.92 82.53 54759.20 88888.00 2014-06-08 18:00:19.000 159 12493.90 82.53 54759.18 88888.00 2014-06-08 18:00:19.125 159 12493.92 82.53 54759.20 88888.00 2014-06-08 18:00:19.250 159 12493.98 82.55 54759.20 88888.00 2014-06-08 18:00:19.375 159 12493.98 82.58 54759.20 88888.00 2014-06-08 18:00:19.500 159 12493.98 82.55 54759.20 88888.00 2014-06-08 18:00:19.625 159 12493.98 82.55 54759.20 88888.00 2014-06-08 18:00:19.750 159 12493.95 82.50 54759.20 88888.00 2014-06-08 18:00:19.875 159 12493.90 82.50 54759.22 88888.00 2014-06-08 18:00:20.000 159 12493.92 82.53 54759.22 88888.00 2014-06-08 18:00:20.125 159 12493.98 82.53 54759.22 88888.00 2014-06-08 18:00:20.250 159 12493.88 82.50 54759.25 88888.00 2014-06-08 18:00:20.375 159 12493.83 82.50 54759.22 88888.00 2014-06-08 18:00:20.500 159 12493.90 82.47 54759.22 88888.00 2014-06-08 18:00:20.625 159 12493.90 82.47 54759.25 88888.00 2014-06-08 18:00:20.750 159 12493.77 82.47 54759.25 88888.00 2014-06-08 18:00:20.875 159 12493.77 82.47 54759.25 88888.00 2014-06-08 18:00:21.000 159 12493.85 82.47 54759.22 88888.00 2014-06-08 18:00:21.125 159 12493.90 82.45 54759.25 88888.00 2014-06-08 18:00:21.250 159 12493.83 82.42 54759.28 88888.00 2014-06-08 18:00:21.375 159 12493.77 82.42 54759.30 88888.00 2014-06-08 18:00:21.500 159 12493.83 82.45 54759.30 88888.00 2014-06-08 18:00:21.625 159 12493.95 82.42 54759.30 88888.00 2014-06-08 18:00:21.750 159 12493.92 82.40 54759.30 88888.00 2014-06-08 18:00:21.875 159 12493.90 82.35 54759.28 88888.00 2014-06-08 18:00:22.000 159 12493.90 82.38 54759.28 88888.00 2014-06-08 18:00:22.125 159 12493.88 82.38 54759.32 88888.00 2014-06-08 18:00:22.250 159 12493.85 82.35 54759.32 88888.00 2014-06-08 18:00:22.375 159 12493.90 82.38 54759.30 88888.00 2014-06-08 18:00:22.500 159 12493.90 82.38 54759.30 88888.00 2014-06-08 18:00:22.625 159 12493.83 82.33 54759.32 88888.00 2014-06-08 18:00:22.750 159 12493.73 82.30 54759.32 88888.00 2014-06-08 18:00:22.875 159 12493.77 82.33 54759.38 88888.00 2014-06-08 18:00:23.000 159 12493.85 82.30 54759.35 88888.00 2014-06-08 18:00:23.125 159 12493.80 82.30 54759.35 88888.00 2014-06-08 18:00:23.250 159 12493.70 82.28 54759.35 88888.00 2014-06-08 18:00:23.375 159 12493.75 82.30 54759.32 88888.00 2014-06-08 18:00:23.500 159 12493.75 82.25 54759.35 88888.00 2014-06-08 18:00:23.625 159 12493.77 82.22 54759.38 88888.00 2014-06-08 18:00:23.750 159 12493.77 82.28 54759.35 88888.00 2014-06-08 18:00:23.875 159 12493.77 82.25 54759.35 88888.00 2014-06-08 18:00:24.000 159 12493.80 82.22 54759.38 88888.00 2014-06-08 18:00:24.125 159 12493.80 82.22 54759.38 88888.00 2014-06-08 18:00:24.250 159 12493.80 82.22 54759.40 88888.00 2014-06-08 18:00:24.375 159 12493.80 82.22 54759.38 88888.00 2014-06-08 18:00:24.500 159 12493.75 82.25 54759.40 88888.00 2014-06-08 18:00:24.625 159 12493.67 82.25 54759.40 88888.00 2014-06-08 18:00:24.750 159 12493.67 82.22 54759.38 88888.00 2014-06-08 18:00:24.875 159 12493.77 82.20 54759.43 88888.00 2014-06-08 18:00:25.000 159 12493.75 82.17 54759.43 88888.00 2014-06-08 18:00:25.125 159 12493.70 82.17 54759.45 88888.00 2014-06-08 18:00:25.250 159 12493.67 82.12 54759.45 88888.00 2014-06-08 18:00:25.375 159 12493.70 82.15 54759.43 88888.00 2014-06-08 18:00:25.500 159 12493.70 82.12 54759.40 88888.00 2014-06-08 18:00:25.625 159 12493.70 82.15 54759.43 88888.00 2014-06-08 18:00:25.750 159 12493.73 82.17 54759.45 88888.00 2014-06-08 18:00:25.875 159 12493.70 82.20 54759.47 88888.00 2014-06-08 18:00:26.000 159 12493.70 82.12 54759.45 88888.00 2014-06-08 18:00:26.125 159 12493.67 82.10 54759.47 88888.00 2014-06-08 18:00:26.250 159 12493.67 82.12 54759.50 88888.00 2014-06-08 18:00:26.375 159 12493.70 82.15 54759.47 88888.00 2014-06-08 18:00:26.500 159 12493.62 82.10 54759.50 88888.00 2014-06-08 18:00:26.625 159 12493.58 82.10 54759.55 88888.00 2014-06-08 18:00:26.750 159 12493.60 82.12 54759.53 88888.00 2014-06-08 18:00:26.875 159 12493.67 82.15 54759.53 88888.00 2014-06-08 18:00:27.000 159 12493.67 82.10 54759.53 88888.00 2014-06-08 18:00:27.125 159 12493.65 82.05 54759.53 88888.00 2014-06-08 18:00:27.250 159 12493.60 82.03 54759.55 88888.00 2014-06-08 18:00:27.375 159 12493.67 82.05 54759.53 88888.00 2014-06-08 18:00:27.500 159 12493.67 82.05 54759.53 88888.00 2014-06-08 18:00:27.625 159 12493.70 82.05 54759.50 88888.00 2014-06-08 18:00:27.750 159 12493.70 82.05 54759.57 88888.00 2014-06-08 18:00:27.875 159 12493.62 82.03 54759.57 88888.00 2014-06-08 18:00:28.000 159 12493.60 82.00 54759.57 88888.00 2014-06-08 18:00:28.125 159 12493.60 82.03 54759.60 88888.00 2014-06-08 18:00:28.250 159 12493.60 82.00 54759.62 88888.00 2014-06-08 18:00:28.375 159 12493.62 82.03 54759.60 88888.00 2014-06-08 18:00:28.500 159 12493.65 82.03 54759.60 88888.00 2014-06-08 18:00:28.625 159 12493.70 81.95 54759.55 88888.00 2014-06-08 18:00:28.750 159 12493.65 81.92 54759.55 88888.00 2014-06-08 18:00:28.875 159 12493.58 81.95 54759.60 88888.00 2014-06-08 18:00:29.000 159 12493.55 81.95 54759.60 88888.00 2014-06-08 18:00:29.125 159 12493.55 81.95 54759.60 88888.00 2014-06-08 18:00:29.250 159 12493.50 81.97 54759.57 88888.00 2014-06-08 18:00:29.375 159 12493.60 81.95 54759.57 88888.00 2014-06-08 18:00:29.500 159 12493.62 81.95 54759.60 88888.00 2014-06-08 18:00:29.625 159 12493.60 81.92 54759.62 88888.00 2014-06-08 18:00:29.750 159 12493.65 81.92 54759.62 88888.00 2014-06-08 18:00:29.875 159 12493.73 81.92 54759.62 88888.00 2014-06-08 18:00:30.000 159 12493.73 81.90 54759.62 88888.00 2014-06-08 18:00:30.125 159 12493.67 81.90 54759.65 88888.00 2014-06-08 18:00:30.250 159 12493.65 81.92 54759.62 88888.00 2014-06-08 18:00:30.375 159 12493.70 81.95 54759.62 88888.00 2014-06-08 18:00:30.500 159 12493.75 81.95 54759.65 88888.00 2014-06-08 18:00:30.625 159 12493.73 81.90 54759.62 88888.00 2014-06-08 18:00:30.750 159 12493.65 81.88 54759.62 88888.00 2014-06-08 18:00:30.875 159 12493.65 81.88 54759.62 88888.00 2014-06-08 18:00:31.000 159 12493.70 81.88 54759.68 88888.00 2014-06-08 18:00:31.125 159 12493.67 81.88 54759.65 88888.00 2014-06-08 18:00:31.250 159 12493.60 81.83 54759.60 88888.00 2014-06-08 18:00:31.375 159 12493.62 81.85 54759.62 88888.00 2014-06-08 18:00:31.500 159 12493.65 81.85 54759.60 88888.00 2014-06-08 18:00:31.625 159 12493.65 81.85 54759.62 88888.00 2014-06-08 18:00:31.750 159 12493.67 81.85 54759.65 88888.00 2014-06-08 18:00:31.875 159 12493.73 81.88 54759.68 88888.00 2014-06-08 18:00:32.000 159 12493.65 81.85 54759.70 88888.00 2014-06-08 18:00:32.125 159 12493.55 81.83 54759.70 88888.00 2014-06-08 18:00:32.250 159 12493.55 81.83 54759.68 88888.00 2014-06-08 18:00:32.375 159 12493.58 81.80 54759.65 88888.00 2014-06-08 18:00:32.500 159 12493.62 81.83 54759.62 88888.00 2014-06-08 18:00:32.625 159 12493.62 81.83 54759.65 88888.00 2014-06-08 18:00:32.750 159 12493.67 81.80 54759.68 88888.00 2014-06-08 18:00:32.875 159 12493.62 81.80 54759.68 88888.00 2014-06-08 18:00:33.000 159 12493.58 81.78 54759.70 88888.00 2014-06-08 18:00:33.125 159 12493.48 81.78 54759.70 88888.00 2014-06-08 18:00:33.250 159 12493.48 81.72 54759.70 88888.00 2014-06-08 18:00:33.375 159 12493.52 81.75 54759.70 88888.00 2014-06-08 18:00:33.500 159 12493.55 81.78 54759.72 88888.00 2014-06-08 18:00:33.625 159 12493.58 81.78 54759.75 88888.00 2014-06-08 18:00:33.750 159 12493.52 81.75 54759.75 88888.00 2014-06-08 18:00:33.875 159 12493.52 81.78 54759.72 88888.00 2014-06-08 18:00:34.000 159 12493.58 81.78 54759.70 88888.00 2014-06-08 18:00:34.125 159 12493.58 81.75 54759.72 88888.00 2014-06-08 18:00:34.250 159 12493.55 81.72 54759.78 88888.00 2014-06-08 18:00:34.375 159 12493.52 81.72 54759.78 88888.00 2014-06-08 18:00:34.500 159 12493.52 81.75 54759.72 88888.00 2014-06-08 18:00:34.625 159 12493.52 81.72 54759.72 88888.00 2014-06-08 18:00:34.750 159 12493.52 81.72 54759.75 88888.00 2014-06-08 18:00:34.875 159 12493.55 81.70 54759.72 88888.00 2014-06-08 18:00:35.000 159 12493.55 81.67 54759.68 88888.00 2014-06-08 18:00:35.125 159 12493.52 81.67 54759.72 88888.00 2014-06-08 18:00:35.250 159 12493.52 81.67 54759.75 88888.00 2014-06-08 18:00:35.375 159 12493.58 81.70 54759.75 88888.00 2014-06-08 18:00:35.500 159 12493.55 81.67 54759.78 88888.00 2014-06-08 18:00:35.625 159 12493.58 81.65 54759.78 88888.00 2014-06-08 18:00:35.750 159 12493.58 81.65 54759.78 88888.00 2014-06-08 18:00:35.875 159 12493.48 81.62 54759.78 88888.00 2014-06-08 18:00:36.000 159 12493.42 81.60 54759.75 88888.00 2014-06-08 18:00:36.125 159 12493.40 81.60 54759.75 88888.00 2014-06-08 18:00:36.250 159 12493.48 81.58 54759.75 88888.00 2014-06-08 18:00:36.375 159 12493.50 81.58 54759.75 88888.00 2014-06-08 18:00:36.500 159 12493.45 81.60 54759.78 88888.00 2014-06-08 18:00:36.625 159 12493.40 81.62 54759.80 88888.00 2014-06-08 18:00:36.750 159 12493.38 81.58 54759.80 88888.00 2014-06-08 18:00:36.875 159 12493.33 81.58 54759.80 88888.00 2014-06-08 18:00:37.000 159 12493.30 81.58 54759.80 88888.00 2014-06-08 18:00:37.125 159 12493.38 81.53 54759.80 88888.00 2014-06-08 18:00:37.250 159 12493.40 81.55 54759.80 88888.00 2014-06-08 18:00:37.375 159 12493.45 81.55 54759.80 88888.00 2014-06-08 18:00:37.500 159 12493.45 81.55 54759.85 88888.00 2014-06-08 18:00:37.625 159 12493.55 81.53 54759.85 88888.00 2014-06-08 18:00:37.750 159 12493.45 81.50 54759.85 88888.00 2014-06-08 18:00:37.875 159 12493.35 81.47 54759.80 88888.00 2014-06-08 18:00:38.000 159 12493.38 81.47 54759.78 88888.00 2014-06-08 18:00:38.125 159 12493.42 81.50 54759.82 88888.00 2014-06-08 18:00:38.250 159 12493.42 81.47 54759.85 88888.00 2014-06-08 18:00:38.375 159 12493.45 81.45 54759.82 88888.00 2014-06-08 18:00:38.500 159 12493.50 81.45 54759.85 88888.00 2014-06-08 18:00:38.625 159 12493.52 81.47 54759.85 88888.00 2014-06-08 18:00:38.750 159 12493.40 81.53 54759.85 88888.00 2014-06-08 18:00:38.875 159 12493.33 81.47 54759.82 88888.00 2014-06-08 18:00:39.000 159 12493.35 81.40 54759.82 88888.00 2014-06-08 18:00:39.125 159 12493.38 81.42 54759.85 88888.00 2014-06-08 18:00:39.250 159 12493.38 81.38 54759.88 88888.00 2014-06-08 18:00:39.375 159 12493.40 81.40 54759.88 88888.00 2014-06-08 18:00:39.500 159 12493.33 81.40 54759.93 88888.00 2014-06-08 18:00:39.625 159 12493.27 81.38 54759.93 88888.00 2014-06-08 18:00:39.750 159 12493.30 81.35 54759.93 88888.00 2014-06-08 18:00:39.875 159 12493.33 81.38 54759.93 88888.00 2014-06-08 18:00:40.000 159 12493.30 81.38 54759.95 88888.00 2014-06-08 18:00:40.125 159 12493.38 81.33 54759.93 88888.00 2014-06-08 18:00:40.250 159 12493.33 81.30 54759.90 88888.00 2014-06-08 18:00:40.375 159 12493.38 81.30 54759.93 88888.00 2014-06-08 18:00:40.500 159 12493.35 81.30 54759.90 88888.00 2014-06-08 18:00:40.625 159 12493.35 81.30 54759.90 88888.00 2014-06-08 18:00:40.750 159 12493.33 81.30 54759.93 88888.00 2014-06-08 18:00:40.875 159 12493.27 81.28 54759.93 88888.00 2014-06-08 18:00:41.000 159 12493.20 81.25 54759.95 88888.00 2014-06-08 18:00:41.125 159 12493.17 81.28 54759.97 88888.00 2014-06-08 18:00:41.250 159 12493.12 81.25 54759.97 88888.00 2014-06-08 18:00:41.375 159 12493.15 81.25 54759.97 88888.00 2014-06-08 18:00:41.500 159 12493.15 81.22 54759.95 88888.00 2014-06-08 18:00:41.625 159 12493.17 81.25 54759.97 88888.00 2014-06-08 18:00:41.750 159 12493.17 81.25 54759.97 88888.00 2014-06-08 18:00:41.875 159 12493.15 81.22 54759.95 88888.00 2014-06-08 18:00:42.000 159 12493.12 81.22 54759.95 88888.00 2014-06-08 18:00:42.125 159 12493.15 81.20 54759.97 88888.00 2014-06-08 18:00:42.250 159 12493.10 81.15 54760.00 88888.00 2014-06-08 18:00:42.375 159 12493.08 81.15 54759.97 88888.00 2014-06-08 18:00:42.500 159 12493.05 81.17 54760.00 88888.00 2014-06-08 18:00:42.625 159 12493.05 81.20 54759.97 88888.00 2014-06-08 18:00:42.750 159 12493.02 81.20 54760.00 88888.00 2014-06-08 18:00:42.875 159 12493.00 81.15 54760.00 88888.00 2014-06-08 18:00:43.000 159 12493.10 81.12 54760.00 88888.00 2014-06-08 18:00:43.125 159 12493.08 81.12 54760.03 88888.00 2014-06-08 18:00:43.250 159 12493.02 81.10 54760.03 88888.00 2014-06-08 18:00:43.375 159 12493.05 81.08 54760.03 88888.00 2014-06-08 18:00:43.500 159 12493.10 81.08 54760.03 88888.00 2014-06-08 18:00:43.625 159 12493.12 81.05 54760.03 88888.00 2014-06-08 18:00:43.750 159 12493.05 81.05 54760.03 88888.00 2014-06-08 18:00:43.875 159 12493.00 81.05 54760.05 88888.00 2014-06-08 18:00:44.000 159 12492.95 81.05 54760.05 88888.00 2014-06-08 18:00:44.125 159 12492.85 81.00 54760.03 88888.00 2014-06-08 18:00:44.250 159 12492.90 81.00 54760.03 88888.00 2014-06-08 18:00:44.375 159 12492.98 80.97 54760.05 88888.00 2014-06-08 18:00:44.500 159 12492.95 80.95 54760.05 88888.00 2014-06-08 18:00:44.625 159 12492.92 80.97 54760.05 88888.00 2014-06-08 18:00:44.750 159 12492.98 80.92 54760.05 88888.00 2014-06-08 18:00:44.875 159 12493.02 80.92 54760.10 88888.00 2014-06-08 18:00:45.000 159 12493.05 80.95 54760.10 88888.00 2014-06-08 18:00:45.125 159 12493.02 80.95 54760.10 88888.00 2014-06-08 18:00:45.250 159 12492.98 80.92 54760.07 88888.00 2014-06-08 18:00:45.375 159 12492.95 80.92 54760.07 88888.00 2014-06-08 18:00:45.500 159 12492.98 80.90 54760.07 88888.00 2014-06-08 18:00:45.625 159 12492.98 80.90 54760.07 88888.00 2014-06-08 18:00:45.750 159 12493.02 80.88 54760.12 88888.00 2014-06-08 18:00:45.875 159 12492.98 80.85 54760.10 88888.00 2014-06-08 18:00:46.000 159 12492.92 80.83 54760.10 88888.00 2014-06-08 18:00:46.125 159 12492.90 80.83 54760.10 88888.00 2014-06-08 18:00:46.250 159 12492.90 80.83 54760.10 88888.00 2014-06-08 18:00:46.375 159 12492.95 80.83 54760.10 88888.00 2014-06-08 18:00:46.500 159 12492.98 80.80 54760.10 88888.00 2014-06-08 18:00:46.625 159 12492.90 80.78 54760.07 88888.00 2014-06-08 18:00:46.750 159 12492.92 80.78 54760.07 88888.00 2014-06-08 18:00:46.875 159 12492.98 80.78 54760.07 88888.00 2014-06-08 18:00:47.000 159 12492.92 80.75 54760.10 88888.00 2014-06-08 18:00:47.125 159 12492.90 80.75 54760.12 88888.00 2014-06-08 18:00:47.250 159 12492.85 80.70 54760.12 88888.00 2014-06-08 18:00:47.375 159 12492.92 80.70 54760.10 88888.00 2014-06-08 18:00:47.500 159 12492.95 80.72 54760.12 88888.00 2014-06-08 18:00:47.625 159 12493.00 80.70 54760.12 88888.00 2014-06-08 18:00:47.750 159 12492.95 80.67 54760.12 88888.00 2014-06-08 18:00:47.875 159 12492.98 80.62 54760.12 88888.00 2014-06-08 18:00:48.000 159 12492.98 80.60 54760.10 88888.00 2014-06-08 18:00:48.125 159 12492.98 80.60 54760.15 88888.00 2014-06-08 18:00:48.250 159 12492.92 80.58 54760.12 88888.00 2014-06-08 18:00:48.375 159 12492.92 80.58 54760.10 88888.00 2014-06-08 18:00:48.500 159 12492.88 80.53 54760.10 88888.00 2014-06-08 18:00:48.625 159 12492.98 80.50 54760.12 88888.00 2014-06-08 18:00:48.750 159 12493.02 80.53 54760.12 88888.00 2014-06-08 18:00:48.875 159 12493.02 80.55 54760.15 88888.00 2014-06-08 18:00:49.000 159 12492.95 80.50 54760.12 88888.00 2014-06-08 18:00:49.125 159 12492.85 80.45 54760.12 88888.00 2014-06-08 18:00:49.250 159 12492.85 80.40 54760.12 88888.00 2014-06-08 18:00:49.375 159 12492.88 80.42 54760.10 88888.00 2014-06-08 18:00:49.500 159 12492.80 80.40 54760.07 88888.00 2014-06-08 18:00:49.625 159 12492.80 80.42 54760.12 88888.00 2014-06-08 18:00:49.750 159 12492.85 80.42 54760.15 88888.00 2014-06-08 18:00:49.875 159 12492.85 80.42 54760.15 88888.00 2014-06-08 18:00:50.000 159 12492.83 80.38 54760.12 88888.00 2014-06-08 18:00:50.125 159 12492.83 80.35 54760.15 88888.00 2014-06-08 18:00:50.250 159 12492.88 80.33 54760.15 88888.00 2014-06-08 18:00:50.375 159 12492.95 80.30 54760.12 88888.00 2014-06-08 18:00:50.500 159 12492.95 80.30 54760.12 88888.00 2014-06-08 18:00:50.625 159 12492.90 80.30 54760.15 88888.00 2014-06-08 18:00:50.750 159 12492.88 80.28 54760.18 88888.00 2014-06-08 18:00:50.875 159 12492.88 80.25 54760.15 88888.00 2014-06-08 18:00:51.000 159 12492.90 80.22 54760.12 88888.00 2014-06-08 18:00:51.125 159 12492.88 80.20 54760.15 88888.00 2014-06-08 18:00:51.250 159 12492.88 80.17 54760.18 88888.00 2014-06-08 18:00:51.375 159 12492.95 80.17 54760.18 88888.00 2014-06-08 18:00:51.500 159 12493.00 80.15 54760.15 88888.00 2014-06-08 18:00:51.625 159 12492.95 80.15 54760.15 88888.00 2014-06-08 18:00:51.750 159 12492.95 80.12 54760.18 88888.00 2014-06-08 18:00:51.875 159 12493.00 80.08 54760.20 88888.00 2014-06-08 18:00:52.000 159 12493.02 80.05 54760.18 88888.00 2014-06-08 18:00:52.125 159 12493.00 80.08 54760.18 88888.00 2014-06-08 18:00:52.250 159 12492.98 80.08 54760.18 88888.00 2014-06-08 18:00:52.375 159 12492.98 80.05 54760.15 88888.00 2014-06-08 18:00:52.500 159 12493.00 80.03 54760.15 88888.00 2014-06-08 18:00:52.625 159 12493.02 80.03 54760.15 88888.00 2014-06-08 18:00:52.750 159 12493.02 80.00 54760.15 88888.00 2014-06-08 18:00:52.875 159 12493.05 79.97 54760.15 88888.00 2014-06-08 18:00:53.000 159 12493.08 79.97 54760.12 88888.00 2014-06-08 18:00:53.125 159 12493.02 79.92 54760.12 88888.00 2014-06-08 18:00:53.250 159 12493.02 79.92 54760.18 88888.00 2014-06-08 18:00:53.375 159 12493.02 79.90 54760.18 88888.00 2014-06-08 18:00:53.500 159 12493.00 79.88 54760.18 88888.00 2014-06-08 18:00:53.625 159 12492.92 79.88 54760.18 88888.00 2014-06-08 18:00:53.750 159 12493.00 79.88 54760.15 88888.00 2014-06-08 18:00:53.875 159 12493.10 79.88 54760.15 88888.00 2014-06-08 18:00:54.000 159 12493.15 79.83 54760.12 88888.00 2014-06-08 18:00:54.125 159 12493.15 79.80 54760.18 88888.00 2014-06-08 18:00:54.250 159 12493.05 79.78 54760.18 88888.00 2014-06-08 18:00:54.375 159 12493.10 79.78 54760.18 88888.00 2014-06-08 18:00:54.500 159 12493.08 79.78 54760.20 88888.00 2014-06-08 18:00:54.625 159 12493.12 79.72 54760.18 88888.00 2014-06-08 18:00:54.750 159 12493.17 79.70 54760.18 88888.00 2014-06-08 18:00:54.875 159 12493.15 79.72 54760.15 88888.00 2014-06-08 18:00:55.000 159 12493.20 79.72 54760.18 88888.00 2014-06-08 18:00:55.125 159 12493.23 79.70 54760.18 88888.00 2014-06-08 18:00:55.250 159 12493.25 79.65 54760.18 88888.00 2014-06-08 18:00:55.375 159 12493.38 79.65 54760.18 88888.00 2014-06-08 18:00:55.500 159 12493.40 79.65 54760.18 88888.00 2014-06-08 18:00:55.625 159 12493.30 79.62 54760.20 88888.00 2014-06-08 18:00:55.750 159 12493.27 79.62 54760.20 88888.00 2014-06-08 18:00:55.875 159 12493.33 79.58 54760.20 88888.00 2014-06-08 18:00:56.000 159 12493.38 79.58 54760.20 88888.00 2014-06-08 18:00:56.125 159 12493.38 79.60 54760.18 88888.00 2014-06-08 18:00:56.250 159 12493.40 79.58 54760.18 88888.00 2014-06-08 18:00:56.375 159 12493.42 79.55 54760.18 88888.00 2014-06-08 18:00:56.500 159 12493.35 79.53 54760.15 88888.00 2014-06-08 18:00:56.625 159 12493.38 79.53 54760.15 88888.00 2014-06-08 18:00:56.750 159 12493.38 79.50 54760.15 88888.00 2014-06-08 18:00:56.875 159 12493.35 79.50 54760.12 88888.00 2014-06-08 18:00:57.000 159 12493.33 79.47 54760.12 88888.00 2014-06-08 18:00:57.125 159 12493.30 79.47 54760.15 88888.00 2014-06-08 18:00:57.250 159 12493.23 79.47 54760.18 88888.00 2014-06-08 18:00:57.375 159 12493.30 79.50 54760.18 88888.00 2014-06-08 18:00:57.500 159 12493.40 79.53 54760.15 88888.00 2014-06-08 18:00:57.625 159 12493.42 79.47 54760.18 88888.00 2014-06-08 18:00:57.750 159 12493.45 79.45 54760.18 88888.00 2014-06-08 18:00:57.875 159 12493.42 79.47 54760.20 88888.00 2014-06-08 18:00:58.000 159 12493.40 79.47 54760.18 88888.00 2014-06-08 18:00:58.125 159 12493.35 79.45 54760.20 88888.00 2014-06-08 18:00:58.250 159 12493.35 79.40 54760.22 88888.00 2014-06-08 18:00:58.375 159 12493.42 79.40 54760.20 88888.00 2014-06-08 18:00:58.500 159 12493.48 79.45 54760.20 88888.00 2014-06-08 18:00:58.625 159 12493.48 79.45 54760.20 88888.00 2014-06-08 18:00:58.750 159 12493.48 79.42 54760.20 88888.00 2014-06-08 18:00:58.875 159 12493.50 79.42 54760.20 88888.00 2014-06-08 18:00:59.000 159 12493.52 79.45 54760.20 88888.00 2014-06-08 18:00:59.125 159 12493.58 79.40 54760.20 88888.00 2014-06-08 18:00:59.250 159 12493.58 79.40 54760.20 88888.00 2014-06-08 18:00:59.375 159 12493.60 79.42 54760.22 88888.00 2014-06-08 18:00:59.500 159 12493.62 79.42 54760.25 88888.00 2014-06-08 18:00:59.625 159 12493.62 79.42 54760.25 88888.00 2014-06-08 18:00:59.750 159 12493.62 79.38 54760.22 88888.00 2014-06-08 18:00:59.875 159 12493.65 79.38 54760.20 88888.00 2014-06-08 18:01:00.000 159 12493.70 79.35 54760.20 88888.00 2014-06-08 18:01:00.125 159 12493.67 79.38 54760.22 88888.00 2014-06-08 18:01:00.250 159 12493.62 79.38 54760.22 88888.00 2014-06-08 18:01:00.375 159 12493.60 79.38 54760.25 88888.00 2014-06-08 18:01:00.500 159 12493.60 79.33 54760.22 88888.00 2014-06-08 18:01:00.625 159 12493.60 79.38 54760.20 88888.00 2014-06-08 18:01:00.750 159 12493.65 79.35 54760.22 88888.00 2014-06-08 18:01:00.875 159 12493.62 79.38 54760.20 88888.00 2014-06-08 18:01:01.000 159 12493.62 79.38 54760.20 88888.00 2014-06-08 18:01:01.125 159 12493.65 79.38 54760.20 88888.00 2014-06-08 18:01:01.250 159 12493.65 79.38 54760.22 88888.00 2014-06-08 18:01:01.375 159 12493.65 79.38 54760.22 88888.00 2014-06-08 18:01:01.500 159 12493.65 79.38 54760.22 88888.00 2014-06-08 18:01:01.625 159 12493.73 79.38 54760.22 88888.00 2014-06-08 18:01:01.750 159 12493.65 79.40 54760.22 88888.00 2014-06-08 18:01:01.875 159 12493.58 79.42 54760.20 88888.00 2014-06-08 18:01:02.000 159 12493.58 79.38 54760.18 88888.00 2014-06-08 18:01:02.125 159 12493.52 79.38 54760.20 88888.00 2014-06-08 18:01:02.250 159 12493.50 79.38 54760.22 88888.00 2014-06-08 18:01:02.375 159 12493.55 79.40 54760.20 88888.00 2014-06-08 18:01:02.500 159 12493.60 79.38 54760.22 88888.00 2014-06-08 18:01:02.625 159 12493.60 79.35 54760.20 88888.00 2014-06-08 18:01:02.750 159 12493.62 79.35 54760.20 88888.00 2014-06-08 18:01:02.875 159 12493.67 79.38 54760.25 88888.00 2014-06-08 18:01:03.000 159 12493.67 79.33 54760.25 88888.00 2014-06-08 18:01:03.125 159 12493.65 79.35 54760.25 88888.00 2014-06-08 18:01:03.250 159 12493.65 79.33 54760.22 88888.00 2014-06-08 18:01:03.375 159 12493.62 79.35 54760.22 88888.00 2014-06-08 18:01:03.500 159 12493.55 79.33 54760.22 88888.00 2014-06-08 18:01:03.625 159 12493.52 79.33 54760.25 88888.00 2014-06-08 18:01:03.750 159 12493.52 79.35 54760.25 88888.00 2014-06-08 18:01:03.875 159 12493.45 79.35 54760.25 88888.00 2014-06-08 18:01:04.000 159 12493.48 79.33 54760.25 88888.00 2014-06-08 18:01:04.125 159 12493.42 79.30 54760.25 88888.00 2014-06-08 18:01:04.250 159 12493.40 79.30 54760.28 88888.00 2014-06-08 18:01:04.375 159 12493.42 79.30 54760.28 88888.00 2014-06-08 18:01:04.500 159 12493.40 79.33 54760.25 88888.00 2014-06-08 18:01:04.625 159 12493.38 79.33 54760.22 88888.00 2014-06-08 18:01:04.750 159 12493.38 79.35 54760.22 88888.00 2014-06-08 18:01:04.875 159 12493.38 79.33 54760.25 88888.00 2014-06-08 18:01:05.000 159 12493.35 79.35 54760.25 88888.00 2014-06-08 18:01:05.125 159 12493.40 79.35 54760.28 88888.00 2014-06-08 18:01:05.250 159 12493.38 79.33 54760.28 88888.00 2014-06-08 18:01:05.375 159 12493.30 79.35 54760.25 88888.00 2014-06-08 18:01:05.500 159 12493.20 79.35 54760.28 88888.00 2014-06-08 18:01:05.625 159 12493.25 79.35 54760.28 88888.00 2014-06-08 18:01:05.750 159 12493.27 79.40 54760.30 88888.00 2014-06-08 18:01:05.875 159 12493.30 79.40 54760.30 88888.00 2014-06-08 18:01:06.000 159 12493.25 79.38 54760.30 88888.00 2014-06-08 18:01:06.125 159 12493.23 79.35 54760.30 88888.00 2014-06-08 18:01:06.250 159 12493.25 79.33 54760.30 88888.00 2014-06-08 18:01:06.375 159 12493.30 79.30 54760.28 88888.00 2014-06-08 18:01:06.500 159 12493.27 79.30 54760.28 88888.00 2014-06-08 18:01:06.625 159 12493.20 79.28 54760.28 88888.00 2014-06-08 18:01:06.750 159 12493.12 79.30 54760.28 88888.00 2014-06-08 18:01:06.875 159 12493.10 79.35 54760.30 88888.00 2014-06-08 18:01:07.000 159 12493.10 79.30 54760.28 88888.00 2014-06-08 18:01:07.125 159 12493.10 79.28 54760.28 88888.00 2014-06-08 18:01:07.250 159 12493.05 79.30 54760.30 88888.00 2014-06-08 18:01:07.375 159 12493.05 79.30 54760.30 88888.00 2014-06-08 18:01:07.500 159 12492.98 79.30 54760.30 88888.00 2014-06-08 18:01:07.625 159 12493.02 79.28 54760.30 88888.00 2014-06-08 18:01:07.750 159 12493.10 79.28 54760.35 88888.00 2014-06-08 18:01:07.875 159 12493.10 79.28 54760.38 88888.00 2014-06-08 18:01:08.000 159 12493.08 79.28 54760.35 88888.00 2014-06-08 18:01:08.125 159 12493.00 79.28 54760.35 88888.00 2014-06-08 18:01:08.250 159 12493.00 79.28 54760.35 88888.00 2014-06-08 18:01:08.375 159 12493.12 79.25 54760.35 88888.00 2014-06-08 18:01:08.500 159 12493.17 79.25 54760.35 88888.00 2014-06-08 18:01:08.625 159 12493.12 79.28 54760.32 88888.00 2014-06-08 18:01:08.750 159 12493.08 79.25 54760.32 88888.00 2014-06-08 18:01:08.875 159 12493.05 79.22 54760.32 88888.00 2014-06-08 18:01:09.000 159 12493.05 79.25 54760.32 88888.00 2014-06-08 18:01:09.125 159 12493.15 79.28 54760.35 88888.00 2014-06-08 18:01:09.250 159 12493.23 79.22 54760.35 88888.00 2014-06-08 18:01:09.375 159 12493.15 79.25 54760.35 88888.00 2014-06-08 18:01:09.500 159 12493.02 79.22 54760.32 88888.00 2014-06-08 18:01:09.625 159 12493.02 79.25 54760.32 88888.00 2014-06-08 18:01:09.750 159 12493.08 79.28 54760.35 88888.00 2014-06-08 18:01:09.875 159 12493.10 79.25 54760.38 88888.00 2014-06-08 18:01:10.000 159 12493.12 79.25 54760.35 88888.00 2014-06-08 18:01:10.125 159 12493.10 79.20 54760.32 88888.00 2014-06-08 18:01:10.250 159 12492.95 79.20 54760.32 88888.00 2014-06-08 18:01:10.375 159 12492.98 79.25 54760.35 88888.00 2014-06-08 18:01:10.500 159 12493.02 79.25 54760.35 88888.00 2014-06-08 18:01:10.625 159 12493.12 79.22 54760.32 88888.00 2014-06-08 18:01:10.750 159 12493.12 79.22 54760.35 88888.00 2014-06-08 18:01:10.875 159 12493.02 79.22 54760.38 88888.00 2014-06-08 18:01:11.000 159 12492.98 79.22 54760.38 88888.00 2014-06-08 18:01:11.125 159 12492.95 79.25 54760.40 88888.00 2014-06-08 18:01:11.250 159 12492.90 79.22 54760.40 88888.00 2014-06-08 18:01:11.375 159 12492.95 79.22 54760.40 88888.00 2014-06-08 18:01:11.500 159 12492.95 79.20 54760.35 88888.00 2014-06-08 18:01:11.625 159 12492.92 79.25 54760.38 88888.00 2014-06-08 18:01:11.750 159 12492.92 79.25 54760.38 88888.00 2014-06-08 18:01:11.875 159 12492.90 79.22 54760.38 88888.00 2014-06-08 18:01:12.000 159 12492.98 79.25 54760.38 88888.00 2014-06-08 18:01:12.125 159 12492.95 79.28 54760.38 88888.00 2014-06-08 18:01:12.250 159 12492.95 79.22 54760.38 88888.00 2014-06-08 18:01:12.375 159 12493.00 79.25 54760.40 88888.00 2014-06-08 18:01:12.500 159 12493.00 79.28 54760.43 88888.00 2014-06-08 18:01:12.625 159 12492.98 79.22 54760.43 88888.00 2014-06-08 18:01:12.750 159 12492.98 79.22 54760.40 88888.00 2014-06-08 18:01:12.875 159 12493.00 79.25 54760.35 88888.00 2014-06-08 18:01:13.000 159 12492.98 79.25 54760.35 88888.00 2014-06-08 18:01:13.125 159 12492.88 79.25 54760.38 88888.00 2014-06-08 18:01:13.250 159 12492.85 79.28 54760.40 88888.00 2014-06-08 18:01:13.375 159 12492.92 79.28 54760.40 88888.00 2014-06-08 18:01:13.500 159 12492.85 79.25 54760.38 88888.00 2014-06-08 18:01:13.625 159 12492.80 79.28 54760.38 88888.00 2014-06-08 18:01:13.750 159 12492.80 79.28 54760.38 88888.00 2014-06-08 18:01:13.875 159 12492.85 79.28 54760.40 88888.00 2014-06-08 18:01:14.000 159 12492.83 79.30 54760.38 88888.00 2014-06-08 18:01:14.125 159 12492.77 79.35 54760.38 88888.00 2014-06-08 18:01:14.250 159 12492.80 79.35 54760.40 88888.00 2014-06-08 18:01:14.375 159 12492.83 79.35 54760.40 88888.00 2014-06-08 18:01:14.500 159 12492.88 79.33 54760.40 88888.00 2014-06-08 18:01:14.625 159 12492.90 79.35 54760.38 88888.00 2014-06-08 18:01:14.750 159 12492.85 79.38 54760.35 88888.00 2014-06-08 18:01:14.875 159 12492.80 79.35 54760.32 88888.00 2014-06-08 18:01:15.000 159 12492.77 79.40 54760.32 88888.00 2014-06-08 18:01:15.125 159 12492.85 79.45 54760.40 88888.00 2014-06-08 18:01:15.250 159 12492.85 79.42 54760.38 88888.00 2014-06-08 18:01:15.375 159 12492.80 79.40 54760.38 88888.00 2014-06-08 18:01:15.500 159 12492.73 79.42 54760.38 88888.00 2014-06-08 18:01:15.625 159 12492.73 79.45 54760.38 88888.00 2014-06-08 18:01:15.750 159 12492.73 79.47 54760.38 88888.00 2014-06-08 18:01:15.875 159 12492.73 79.50 54760.40 88888.00 2014-06-08 18:01:16.000 159 12492.75 79.47 54760.40 88888.00 2014-06-08 18:01:16.125 159 12492.73 79.50 54760.40 88888.00 2014-06-08 18:01:16.250 159 12492.67 79.53 54760.40 88888.00 2014-06-08 18:01:16.375 159 12492.73 79.60 54760.38 88888.00 2014-06-08 18:01:16.500 159 12492.73 79.58 54760.38 88888.00 2014-06-08 18:01:16.625 159 12492.70 79.58 54760.40 88888.00 2014-06-08 18:01:16.750 159 12492.70 79.62 54760.43 88888.00 2014-06-08 18:01:16.875 159 12492.70 79.67 54760.40 88888.00 2014-06-08 18:01:17.000 159 12492.65 79.65 54760.38 88888.00 2014-06-08 18:01:17.125 159 12492.62 79.65 54760.35 88888.00 2014-06-08 18:01:17.250 159 12492.58 79.67 54760.38 88888.00 2014-06-08 18:01:17.375 159 12492.52 79.72 54760.40 88888.00 2014-06-08 18:01:17.500 159 12492.52 79.78 54760.40 88888.00 2014-06-08 18:01:17.625 159 12492.62 79.80 54760.40 88888.00 2014-06-08 18:01:17.750 159 12492.67 79.78 54760.40 88888.00 2014-06-08 18:01:17.875 159 12492.62 79.80 54760.43 88888.00 2014-06-08 18:01:18.000 159 12492.58 79.80 54760.40 88888.00 2014-06-08 18:01:18.125 159 12492.62 79.85 54760.40 88888.00 2014-06-08 18:01:18.250 159 12492.65 79.88 54760.38 88888.00 2014-06-08 18:01:18.375 159 12492.60 79.90 54760.38 88888.00 2014-06-08 18:01:18.500 159 12492.55 79.92 54760.38 88888.00 2014-06-08 18:01:18.625 159 12492.48 79.95 54760.40 88888.00 2014-06-08 18:01:18.750 159 12492.48 79.95 54760.43 88888.00 2014-06-08 18:01:18.875 159 12492.50 79.97 54760.40 88888.00 2014-06-08 18:01:19.000 159 12492.50 80.00 54760.43 88888.00 2014-06-08 18:01:19.125 159 12492.42 80.05 54760.47 88888.00 2014-06-08 18:01:19.250 159 12492.40 80.08 54760.45 88888.00 2014-06-08 18:01:19.375 159 12492.48 80.10 54760.45 88888.00 2014-06-08 18:01:19.500 159 12492.45 80.10 54760.45 88888.00 2014-06-08 18:01:19.625 159 12492.35 80.15 54760.40 88888.00 2014-06-08 18:01:19.750 159 12492.27 80.20 54760.38 88888.00 2014-06-08 18:01:19.875 159 12492.27 80.20 54760.38 88888.00 2014-06-08 18:01:20.000 159 12492.23 80.25 54760.38 88888.00 2014-06-08 18:01:20.125 159 12492.23 80.28 54760.40 88888.00 2014-06-08 18:01:20.250 159 12492.25 80.30 54760.43 88888.00 2014-06-08 18:01:20.375 159 12492.17 80.33 54760.43 88888.00 2014-06-08 18:01:20.500 159 12492.12 80.35 54760.40 88888.00 2014-06-08 18:01:20.625 159 12492.17 80.38 54760.40 88888.00 2014-06-08 18:01:20.750 159 12492.12 80.42 54760.43 88888.00 2014-06-08 18:01:20.875 159 12492.08 80.42 54760.40 88888.00 2014-06-08 18:01:21.000 159 12492.15 80.47 54760.40 88888.00 2014-06-08 18:01:21.125 159 12492.23 80.55 54760.45 88888.00 2014-06-08 18:01:21.250 159 12492.12 80.55 54760.45 88888.00 2014-06-08 18:01:21.375 159 12492.02 80.58 54760.43 88888.00 2014-06-08 18:01:21.500 159 12491.95 80.62 54760.40 88888.00 2014-06-08 18:01:21.625 159 12491.92 80.62 54760.43 88888.00 2014-06-08 18:01:21.750 159 12491.92 80.62 54760.45 88888.00 2014-06-08 18:01:21.875 159 12491.92 80.65 54760.47 88888.00 2014-06-08 18:01:22.000 159 12491.88 80.67 54760.47 88888.00 2014-06-08 18:01:22.125 159 12491.85 80.70 54760.47 88888.00 2014-06-08 18:01:22.250 159 12491.80 80.75 54760.45 88888.00 2014-06-08 18:01:22.375 159 12491.88 80.80 54760.45 88888.00 2014-06-08 18:01:22.500 159 12491.88 80.83 54760.47 88888.00 2014-06-08 18:01:22.625 159 12491.88 80.88 54760.50 88888.00 2014-06-08 18:01:22.750 159 12491.85 80.90 54760.53 88888.00 2014-06-08 18:01:22.875 159 12491.70 80.90 54760.55 88888.00 2014-06-08 18:01:23.000 159 12491.67 80.92 54760.57 88888.00 2014-06-08 18:01:23.125 159 12491.65 80.95 54760.60 88888.00 2014-06-08 18:01:23.250 159 12491.52 80.97 54760.55 88888.00 2014-06-08 18:01:23.375 159 12491.48 80.97 54760.55 88888.00 2014-06-08 18:01:23.500 159 12491.45 80.97 54760.55 88888.00 2014-06-08 18:01:23.625 159 12491.42 81.03 54760.57 88888.00 2014-06-08 18:01:23.750 159 12491.42 81.08 54760.57 88888.00 2014-06-08 18:01:23.875 159 12491.42 81.08 54760.53 88888.00 2014-06-08 18:01:24.000 159 12491.40 81.12 54760.53 88888.00 2014-06-08 18:01:24.125 159 12491.35 81.15 54760.55 88888.00 2014-06-08 18:01:24.250 159 12491.30 81.17 54760.55 88888.00 2014-06-08 18:01:24.375 159 12491.33 81.22 54760.55 88888.00 2014-06-08 18:01:24.500 159 12491.30 81.25 54760.57 88888.00 2014-06-08 18:01:24.625 159 12491.30 81.28 54760.57 88888.00 2014-06-08 18:01:24.750 159 12491.25 81.30 54760.55 88888.00 2014-06-08 18:01:24.875 159 12491.23 81.28 54760.55 88888.00 2014-06-08 18:01:25.000 159 12491.20 81.33 54760.57 88888.00 2014-06-08 18:01:25.125 159 12491.17 81.35 54760.57 88888.00 2014-06-08 18:01:25.250 159 12491.08 81.35 54760.57 88888.00 2014-06-08 18:01:25.375 159 12491.02 81.42 54760.60 88888.00 2014-06-08 18:01:25.500 159 12491.00 81.47 54760.60 88888.00 2014-06-08 18:01:25.625 159 12490.98 81.53 54760.60 88888.00 2014-06-08 18:01:25.750 159 12490.95 81.50 54760.60 88888.00 2014-06-08 18:01:25.875 159 12490.85 81.50 54760.62 88888.00 2014-06-08 18:01:26.000 159 12490.85 81.53 54760.60 88888.00 2014-06-08 18:01:26.125 159 12490.85 81.55 54760.57 88888.00 2014-06-08 18:01:26.250 159 12490.85 81.58 54760.60 88888.00 2014-06-08 18:01:26.375 159 12490.90 81.62 54760.60 88888.00 2014-06-08 18:01:26.500 159 12490.80 81.62 54760.62 88888.00 2014-06-08 18:01:26.625 159 12490.70 81.67 54760.60 88888.00 2014-06-08 18:01:26.750 159 12490.65 81.65 54760.57 88888.00 2014-06-08 18:01:26.875 159 12490.58 81.67 54760.57 88888.00 2014-06-08 18:01:27.000 159 12490.58 81.70 54760.57 88888.00 2014-06-08 18:01:27.125 159 12490.58 81.67 54760.60 88888.00 2014-06-08 18:01:27.250 159 12490.52 81.70 54760.62 88888.00 2014-06-08 18:01:27.375 159 12490.45 81.75 54760.62 88888.00 2014-06-08 18:01:27.500 159 12490.40 81.75 54760.62 88888.00 2014-06-08 18:01:27.625 159 12490.40 81.78 54760.62 88888.00 2014-06-08 18:01:27.750 159 12490.42 81.78 54760.62 88888.00 2014-06-08 18:01:27.875 159 12490.40 81.83 54760.60 88888.00 2014-06-08 18:01:28.000 159 12490.30 81.85 54760.60 88888.00 2014-06-08 18:01:28.125 159 12490.25 81.85 54760.60 88888.00 2014-06-08 18:01:28.250 159 12490.30 81.85 54760.62 88888.00 2014-06-08 18:01:28.375 159 12490.30 81.90 54760.62 88888.00 2014-06-08 18:01:28.500 159 12490.23 81.92 54760.60 88888.00 2014-06-08 18:01:28.625 159 12490.15 81.95 54760.60 88888.00 2014-06-08 18:01:28.750 159 12490.08 81.97 54760.60 88888.00 2014-06-08 18:01:28.875 159 12490.10 81.97 54760.62 88888.00 2014-06-08 18:01:29.000 159 12490.10 81.95 54760.62 88888.00 2014-06-08 18:01:29.125 159 12490.02 82.00 54760.62 88888.00 2014-06-08 18:01:29.250 159 12490.02 82.00 54760.65 88888.00 2014-06-08 18:01:29.375 159 12490.08 82.05 54760.65 88888.00 2014-06-08 18:01:29.500 159 12490.02 82.08 54760.68 88888.00 2014-06-08 18:01:29.625 159 12489.90 82.05 54760.68 88888.00 2014-06-08 18:01:29.750 159 12489.77 82.05 54760.65 88888.00 2014-06-08 18:01:29.875 159 12489.80 82.03 54760.65 88888.00 2014-06-08 18:01:30.000 159 12489.80 82.00 54760.65 88888.00 2014-06-08 18:01:30.125 159 12489.77 82.05 54760.68 88888.00 2014-06-08 18:01:30.250 159 12489.75 82.08 54760.68 88888.00 2014-06-08 18:01:30.375 159 12489.75 82.10 54760.70 88888.00 2014-06-08 18:01:30.500 159 12489.67 82.10 54760.65 88888.00 2014-06-08 18:01:30.625 159 12489.62 82.15 54760.65 88888.00 2014-06-08 18:01:30.750 159 12489.58 82.15 54760.65 88888.00 2014-06-08 18:01:30.875 159 12489.58 82.17 54760.68 88888.00 2014-06-08 18:01:31.000 159 12489.55 82.15 54760.65 88888.00 2014-06-08 18:01:31.125 159 12489.45 82.17 54760.65 88888.00 2014-06-08 18:01:31.250 159 12489.45 82.20 54760.65 88888.00 2014-06-08 18:01:31.375 159 12489.50 82.20 54760.68 88888.00 2014-06-08 18:01:31.500 159 12489.52 82.22 54760.68 88888.00 2014-06-08 18:01:31.625 159 12489.48 82.22 54760.68 88888.00 2014-06-08 18:01:31.750 159 12489.42 82.22 54760.70 88888.00 2014-06-08 18:01:31.875 159 12489.40 82.22 54760.65 88888.00 2014-06-08 18:01:32.000 159 12489.33 82.20 54760.62 88888.00 2014-06-08 18:01:32.125 159 12489.30 82.22 54760.65 88888.00 2014-06-08 18:01:32.250 159 12489.23 82.20 54760.68 88888.00 2014-06-08 18:01:32.375 159 12489.20 82.17 54760.68 88888.00 2014-06-08 18:01:32.500 159 12489.20 82.20 54760.65 88888.00 2014-06-08 18:01:32.625 159 12489.17 82.22 54760.65 88888.00 2014-06-08 18:01:32.750 159 12489.17 82.25 54760.68 88888.00 2014-06-08 18:01:32.875 159 12489.17 82.25 54760.68 88888.00 2014-06-08 18:01:33.000 159 12489.10 82.25 54760.68 88888.00 2014-06-08 18:01:33.125 159 12489.00 82.25 54760.68 88888.00 2014-06-08 18:01:33.250 159 12488.98 82.25 54760.68 88888.00 2014-06-08 18:01:33.375 159 12489.00 82.28 54760.68 88888.00 2014-06-08 18:01:33.500 159 12488.95 82.25 54760.68 88888.00 2014-06-08 18:01:33.625 159 12488.92 82.28 54760.65 88888.00 2014-06-08 18:01:33.750 159 12488.90 82.30 54760.65 88888.00 2014-06-08 18:01:33.875 159 12488.90 82.30 54760.68 88888.00 2014-06-08 18:01:34.000 159 12488.83 82.28 54760.65 88888.00 2014-06-08 18:01:34.125 159 12488.77 82.33 54760.68 88888.00 2014-06-08 18:01:34.250 159 12488.73 82.28 54760.65 88888.00 2014-06-08 18:01:34.375 159 12488.77 82.30 54760.62 88888.00 2014-06-08 18:01:34.500 159 12488.80 82.30 54760.65 88888.00 2014-06-08 18:01:34.625 159 12488.75 82.30 54760.65 88888.00 2014-06-08 18:01:34.750 159 12488.70 82.33 54760.62 88888.00 2014-06-08 18:01:34.875 159 12488.67 82.33 54760.62 88888.00 2014-06-08 18:01:35.000 159 12488.60 82.35 54760.62 88888.00 2014-06-08 18:01:35.125 159 12488.52 82.30 54760.62 88888.00 2014-06-08 18:01:35.250 159 12488.45 82.30 54760.65 88888.00 2014-06-08 18:01:35.375 159 12488.45 82.33 54760.65 88888.00 2014-06-08 18:01:35.500 159 12488.48 82.35 54760.65 88888.00 2014-06-08 18:01:35.625 159 12488.45 82.35 54760.68 88888.00 2014-06-08 18:01:35.750 159 12488.45 82.35 54760.68 88888.00 2014-06-08 18:01:35.875 159 12488.42 82.38 54760.68 88888.00 2014-06-08 18:01:36.000 159 12488.38 82.38 54760.68 88888.00 2014-06-08 18:01:36.125 159 12488.30 82.40 54760.70 88888.00 2014-06-08 18:01:36.250 159 12488.27 82.40 54760.68 88888.00 2014-06-08 18:01:36.375 159 12488.33 82.40 54760.65 88888.00 2014-06-08 18:01:36.500 159 12488.33 82.38 54760.68 88888.00 2014-06-08 18:01:36.625 159 12488.27 82.40 54760.70 88888.00 2014-06-08 18:01:36.750 159 12488.25 82.42 54760.72 88888.00 2014-06-08 18:01:36.875 159 12488.27 82.42 54760.70 88888.00 2014-06-08 18:01:37.000 159 12488.30 82.42 54760.70 88888.00 2014-06-08 18:01:37.125 159 12488.30 82.42 54760.70 88888.00 2014-06-08 18:01:37.250 159 12488.23 82.42 54760.70 88888.00 2014-06-08 18:01:37.375 159 12488.17 82.45 54760.70 88888.00 2014-06-08 18:01:37.500 159 12488.12 82.45 54760.68 88888.00 2014-06-08 18:01:37.625 159 12488.08 82.47 54760.68 88888.00 2014-06-08 18:01:37.750 159 12487.95 82.50 54760.68 88888.00 2014-06-08 18:01:37.875 159 12487.90 82.50 54760.65 88888.00 2014-06-08 18:01:38.000 159 12487.92 82.50 54760.68 88888.00 2014-06-08 18:01:38.125 159 12487.92 82.50 54760.65 88888.00 2014-06-08 18:01:38.250 159 12487.88 82.55 54760.68 88888.00 2014-06-08 18:01:38.375 159 12487.83 82.60 54760.68 88888.00 2014-06-08 18:01:38.500 159 12487.88 82.60 54760.68 88888.00 2014-06-08 18:01:38.625 159 12487.85 82.58 54760.65 88888.00 2014-06-08 18:01:38.750 159 12487.77 82.60 54760.68 88888.00 2014-06-08 18:01:38.875 159 12487.77 82.62 54760.68 88888.00 2014-06-08 18:01:39.000 159 12487.83 82.62 54760.70 88888.00 2014-06-08 18:01:39.125 159 12487.80 82.62 54760.70 88888.00 2014-06-08 18:01:39.250 159 12487.75 82.60 54760.70 88888.00 2014-06-08 18:01:39.375 159 12487.65 82.62 54760.68 88888.00 2014-06-08 18:01:39.500 159 12487.58 82.65 54760.68 88888.00 2014-06-08 18:01:39.625 159 12487.58 82.70 54760.70 88888.00 2014-06-08 18:01:39.750 159 12487.65 82.70 54760.68 88888.00 2014-06-08 18:01:39.875 159 12487.60 82.72 54760.70 88888.00 2014-06-08 18:01:40.000 159 12487.55 82.70 54760.68 88888.00 2014-06-08 18:01:40.125 159 12487.60 82.67 54760.70 88888.00 2014-06-08 18:01:40.250 159 12487.48 82.67 54760.70 88888.00 2014-06-08 18:01:40.375 159 12487.42 82.70 54760.65 88888.00 2014-06-08 18:01:40.500 159 12487.38 82.70 54760.68 88888.00 2014-06-08 18:01:40.625 159 12487.33 82.70 54760.65 88888.00 2014-06-08 18:01:40.750 159 12487.35 82.72 54760.70 88888.00 2014-06-08 18:01:40.875 159 12487.33 82.75 54760.68 88888.00 2014-06-08 18:01:41.000 159 12487.33 82.78 54760.68 88888.00 2014-06-08 18:01:41.125 159 12487.27 82.85 54760.70 88888.00 2014-06-08 18:01:41.250 159 12487.25 82.85 54760.72 88888.00 2014-06-08 18:01:41.375 159 12487.23 82.85 54760.72 88888.00 2014-06-08 18:01:41.500 159 12487.25 82.88 54760.68 88888.00 2014-06-08 18:01:41.625 159 12487.27 82.88 54760.70 88888.00 2014-06-08 18:01:41.750 159 12487.27 82.90 54760.68 88888.00 2014-06-08 18:01:41.875 159 12487.23 82.90 54760.68 88888.00 2014-06-08 18:01:42.000 159 12487.17 82.90 54760.65 88888.00 2014-06-08 18:01:42.125 159 12487.12 82.92 54760.65 88888.00 2014-06-08 18:01:42.250 159 12487.10 82.95 54760.68 88888.00 2014-06-08 18:01:42.375 159 12487.08 82.97 54760.68 88888.00 2014-06-08 18:01:42.500 159 12487.00 83.00 54760.65 88888.00 2014-06-08 18:01:42.625 159 12486.98 83.00 54760.68 88888.00 2014-06-08 18:01:42.750 159 12487.02 83.00 54760.70 88888.00 2014-06-08 18:01:42.875 159 12487.05 83.00 54760.68 88888.00 2014-06-08 18:01:43.000 159 12486.95 83.03 54760.65 88888.00 2014-06-08 18:01:43.125 159 12486.90 83.05 54760.62 88888.00 2014-06-08 18:01:43.250 159 12486.90 83.05 54760.65 88888.00 2014-06-08 18:01:43.375 159 12486.98 83.10 54760.70 88888.00 2014-06-08 18:01:43.500 159 12486.92 83.15 54760.68 88888.00 2014-06-08 18:01:43.625 159 12486.92 83.15 54760.65 88888.00 2014-06-08 18:01:43.750 159 12486.90 83.15 54760.62 88888.00 2014-06-08 18:01:43.875 159 12486.80 83.12 54760.65 88888.00 2014-06-08 18:01:44.000 159 12486.77 83.15 54760.65 88888.00 2014-06-08 18:01:44.125 159 12486.73 83.15 54760.65 88888.00 2014-06-08 18:01:44.250 159 12486.65 83.17 54760.62 88888.00 2014-06-08 18:01:44.375 159 12486.65 83.20 54760.62 88888.00 2014-06-08 18:01:44.500 159 12486.67 83.22 54760.62 88888.00 2014-06-08 18:01:44.625 159 12486.65 83.22 54760.62 88888.00 2014-06-08 18:01:44.750 159 12486.60 83.22 54760.62 88888.00 2014-06-08 18:01:44.875 159 12486.52 83.25 54760.60 88888.00 2014-06-08 18:01:45.000 159 12486.50 83.28 54760.62 88888.00 2014-06-08 18:01:45.125 159 12486.58 83.30 54760.62 88888.00 2014-06-08 18:01:45.250 159 12486.58 83.28 54760.60 88888.00 2014-06-08 18:01:45.375 159 12486.58 83.28 54760.60 88888.00 2014-06-08 18:01:45.500 159 12486.45 83.30 54760.62 88888.00 2014-06-08 18:01:45.625 159 12486.40 83.30 54760.60 88888.00 2014-06-08 18:01:45.750 159 12486.40 83.33 54760.60 88888.00 2014-06-08 18:01:45.875 159 12486.40 83.35 54760.57 88888.00 2014-06-08 18:01:46.000 159 12486.40 83.35 54760.57 88888.00 2014-06-08 18:01:46.125 159 12486.42 83.38 54760.57 88888.00 2014-06-08 18:01:46.250 159 12486.40 83.42 54760.57 88888.00 2014-06-08 18:01:46.375 159 12486.40 83.47 54760.55 88888.00 2014-06-08 18:01:46.500 159 12486.35 83.45 54760.55 88888.00 2014-06-08 18:01:46.625 159 12486.27 83.42 54760.57 88888.00 2014-06-08 18:01:46.750 159 12486.33 83.47 54760.57 88888.00 2014-06-08 18:01:46.875 159 12486.30 83.53 54760.57 88888.00 2014-06-08 18:01:47.000 159 12486.25 83.50 54760.57 88888.00 2014-06-08 18:01:47.125 159 12486.23 83.53 54760.57 88888.00 2014-06-08 18:01:47.250 159 12486.20 83.53 54760.57 88888.00 2014-06-08 18:01:47.375 159 12486.20 83.55 54760.57 88888.00 2014-06-08 18:01:47.500 159 12486.15 83.60 54760.57 88888.00 2014-06-08 18:01:47.625 159 12486.10 83.62 54760.57 88888.00 2014-06-08 18:01:47.750 159 12486.17 83.60 54760.55 88888.00 2014-06-08 18:01:47.875 159 12486.25 83.62 54760.55 88888.00 2014-06-08 18:01:48.000 159 12486.20 83.62 54760.53 88888.00 2014-06-08 18:01:48.125 159 12486.12 83.65 54760.55 88888.00 2014-06-08 18:01:48.250 159 12486.05 83.65 54760.55 88888.00 2014-06-08 18:01:48.375 159 12486.08 83.65 54760.55 88888.00 2014-06-08 18:01:48.500 159 12486.08 83.67 54760.55 88888.00 2014-06-08 18:01:48.625 159 12486.10 83.70 54760.53 88888.00 2014-06-08 18:01:48.750 159 12486.05 83.72 54760.53 88888.00 2014-06-08 18:01:48.875 159 12485.98 83.70 54760.53 88888.00 2014-06-08 18:01:49.000 159 12485.98 83.72 54760.55 88888.00 2014-06-08 18:01:49.125 159 12485.95 83.78 54760.55 88888.00 2014-06-08 18:01:49.250 159 12485.83 83.78 54760.53 88888.00 2014-06-08 18:01:49.375 159 12485.83 83.83 54760.53 88888.00 2014-06-08 18:01:49.500 159 12485.85 83.83 54760.50 88888.00 2014-06-08 18:01:49.625 159 12485.77 83.78 54760.50 88888.00 2014-06-08 18:01:49.750 159 12485.75 83.80 54760.50 88888.00 2014-06-08 18:01:49.875 159 12485.70 83.83 54760.47 88888.00 2014-06-08 18:01:50.000 159 12485.65 83.83 54760.45 88888.00 2014-06-08 18:01:50.125 159 12485.65 83.83 54760.50 88888.00 2014-06-08 18:01:50.250 159 12485.60 83.88 54760.47 88888.00 2014-06-08 18:01:50.375 159 12485.62 83.88 54760.47 88888.00 2014-06-08 18:01:50.500 159 12485.67 83.88 54760.47 88888.00 2014-06-08 18:01:50.625 159 12485.67 83.88 54760.50 88888.00 2014-06-08 18:01:50.750 159 12485.65 83.90 54760.47 88888.00 2014-06-08 18:01:50.875 159 12485.65 83.90 54760.45 88888.00 2014-06-08 18:01:51.000 159 12485.60 83.92 54760.43 88888.00 2014-06-08 18:01:51.125 159 12485.58 83.97 54760.43 88888.00 2014-06-08 18:01:51.250 159 12485.55 83.97 54760.43 88888.00 2014-06-08 18:01:51.375 159 12485.55 83.97 54760.40 88888.00 2014-06-08 18:01:51.500 159 12485.52 83.97 54760.40 88888.00 2014-06-08 18:01:51.625 159 12485.55 84.00 54760.43 88888.00 2014-06-08 18:01:51.750 159 12485.55 84.03 54760.43 88888.00 2014-06-08 18:01:51.875 159 12485.50 84.05 54760.43 88888.00 2014-06-08 18:01:52.000 159 12485.42 84.05 54760.43 88888.00 2014-06-08 18:01:52.125 159 12485.35 84.08 54760.43 88888.00 2014-06-08 18:01:52.250 159 12485.27 84.10 54760.40 88888.00 2014-06-08 18:01:52.375 159 12485.33 84.15 54760.38 88888.00 2014-06-08 18:01:52.500 159 12485.35 84.12 54760.35 88888.00 2014-06-08 18:01:52.625 159 12485.33 84.12 54760.35 88888.00 2014-06-08 18:01:52.750 159 12485.33 84.15 54760.35 88888.00 2014-06-08 18:01:52.875 159 12485.33 84.15 54760.38 88888.00 2014-06-08 18:01:53.000 159 12485.30 84.17 54760.38 88888.00 2014-06-08 18:01:53.125 159 12485.30 84.22 54760.35 88888.00 2014-06-08 18:01:53.250 159 12485.25 84.22 54760.35 88888.00 2014-06-08 18:01:53.375 159 12485.23 84.25 54760.32 88888.00 2014-06-08 18:01:53.500 159 12485.20 84.28 54760.35 88888.00 2014-06-08 18:01:53.625 159 12485.23 84.28 54760.35 88888.00 2014-06-08 18:01:53.750 159 12485.23 84.30 54760.35 88888.00 2014-06-08 18:01:53.875 159 12485.23 84.33 54760.35 88888.00 2014-06-08 18:01:54.000 159 12485.17 84.35 54760.35 88888.00 2014-06-08 18:01:54.125 159 12485.17 84.38 54760.32 88888.00 2014-06-08 18:01:54.250 159 12485.10 84.40 54760.32 88888.00 2014-06-08 18:01:54.375 159 12485.08 84.47 54760.35 88888.00 2014-06-08 18:01:54.500 159 12485.00 84.50 54760.32 88888.00 2014-06-08 18:01:54.625 159 12485.02 84.50 54760.30 88888.00 2014-06-08 18:01:54.750 159 12485.02 84.50 54760.30 88888.00 2014-06-08 18:01:54.875 159 12485.02 84.50 54760.32 88888.00 2014-06-08 18:01:55.000 159 12485.10 84.55 54760.35 88888.00 2014-06-08 18:01:55.125 159 12485.10 84.58 54760.32 88888.00 2014-06-08 18:01:55.250 159 12484.95 84.55 54760.32 88888.00 2014-06-08 18:01:55.375 159 12484.98 84.60 54760.32 88888.00 2014-06-08 18:01:55.500 159 12484.92 84.60 54760.28 88888.00 2014-06-08 18:01:55.625 159 12484.83 84.62 54760.28 88888.00 2014-06-08 18:01:55.750 159 12484.83 84.62 54760.30 88888.00 2014-06-08 18:01:55.875 159 12484.85 84.65 54760.28 88888.00 2014-06-08 18:01:56.000 159 12484.85 84.67 54760.28 88888.00 2014-06-08 18:01:56.125 159 12484.80 84.65 54760.25 88888.00 2014-06-08 18:01:56.250 159 12484.73 84.70 54760.25 88888.00 2014-06-08 18:01:56.375 159 12484.75 84.78 54760.30 88888.00 2014-06-08 18:01:56.500 159 12484.80 84.83 54760.30 88888.00 2014-06-08 18:01:56.625 159 12484.83 84.80 54760.28 88888.00 2014-06-08 18:01:56.750 159 12484.73 84.78 54760.25 88888.00 2014-06-08 18:01:56.875 159 12484.65 84.78 54760.25 88888.00 2014-06-08 18:01:57.000 159 12484.65 84.80 54760.25 88888.00 2014-06-08 18:01:57.125 159 12484.60 84.83 54760.28 88888.00 2014-06-08 18:01:57.250 159 12484.55 84.83 54760.25 88888.00 2014-06-08 18:01:57.375 159 12484.55 84.88 54760.25 88888.00 2014-06-08 18:01:57.500 159 12484.55 84.88 54760.22 88888.00 2014-06-08 18:01:57.625 159 12484.50 84.88 54760.25 88888.00 2014-06-08 18:01:57.750 159 12484.52 84.90 54760.20 88888.00 2014-06-08 18:01:57.875 159 12484.45 84.92 54760.18 88888.00 2014-06-08 18:01:58.000 159 12484.45 84.95 54760.20 88888.00 2014-06-08 18:01:58.125 159 12484.42 84.97 54760.20 88888.00 2014-06-08 18:01:58.250 159 12484.42 84.97 54760.20 88888.00 2014-06-08 18:01:58.375 159 12484.48 85.00 54760.20 88888.00 2014-06-08 18:01:58.500 159 12484.38 85.03 54760.20 88888.00 2014-06-08 18:01:58.625 159 12484.27 85.05 54760.20 88888.00 2014-06-08 18:01:58.750 159 12484.27 85.05 54760.18 88888.00 2014-06-08 18:01:58.875 159 12484.27 85.10 54760.18 88888.00 2014-06-08 18:01:59.000 159 12484.25 85.10 54760.20 88888.00 2014-06-08 18:01:59.125 159 12484.20 85.10 54760.20 88888.00 2014-06-08 18:01:59.250 159 12484.23 85.08 54760.20 88888.00 2014-06-08 18:01:59.375 159 12484.25 85.15 54760.20 88888.00 2014-06-08 18:01:59.500 159 12484.17 85.17 54760.15 88888.00 2014-06-08 18:01:59.625 159 12484.20 85.20 54760.15 88888.00 2014-06-08 18:01:59.750 159 12484.12 85.22 54760.15 88888.00 2014-06-08 18:01:59.875 159 12484.10 85.22 54760.15 88888.00 2014-06-08 18:02:00.000 159 12484.20 85.22 54760.15 88888.00 2014-06-08 18:02:00.125 159 12484.17 85.25 54760.18 88888.00 2014-06-08 18:02:00.250 159 12484.12 85.28 54760.15 88888.00 2014-06-08 18:02:00.375 159 12484.05 85.30 54760.12 88888.00 2014-06-08 18:02:00.500 159 12484.00 85.28 54760.12 88888.00 2014-06-08 18:02:00.625 159 12484.00 85.28 54760.10 88888.00 2014-06-08 18:02:00.750 159 12484.00 85.33 54760.12 88888.00 2014-06-08 18:02:00.875 159 12484.00 85.35 54760.10 88888.00 2014-06-08 18:02:01.000 159 12484.02 85.35 54760.10 88888.00 2014-06-08 18:02:01.125 159 12483.98 85.38 54760.12 88888.00 2014-06-08 18:02:01.250 159 12483.92 85.38 54760.12 88888.00 2014-06-08 18:02:01.375 159 12483.90 85.38 54760.07 88888.00 2014-06-08 18:02:01.500 159 12483.88 85.40 54760.07 88888.00 2014-06-08 18:02:01.625 159 12483.85 85.40 54760.07 88888.00 2014-06-08 18:02:01.750 159 12483.85 85.42 54760.10 88888.00 2014-06-08 18:02:01.875 159 12483.85 85.42 54760.10 88888.00 2014-06-08 18:02:02.000 159 12483.88 85.40 54760.07 88888.00 2014-06-08 18:02:02.125 159 12483.85 85.40 54760.05 88888.00 2014-06-08 18:02:02.250 159 12483.80 85.40 54760.05 88888.00 2014-06-08 18:02:02.375 159 12483.80 85.45 54760.03 88888.00 2014-06-08 18:02:02.500 159 12483.70 85.47 54760.05 88888.00 2014-06-08 18:02:02.625 159 12483.70 85.47 54760.03 88888.00 2014-06-08 18:02:02.750 159 12483.77 85.45 54760.00 88888.00 2014-06-08 18:02:02.875 159 12483.77 85.47 54759.97 88888.00 2014-06-08 18:02:03.000 159 12483.77 85.47 54759.97 88888.00 2014-06-08 18:02:03.125 159 12483.75 85.45 54759.95 88888.00 2014-06-08 18:02:03.250 159 12483.65 85.42 54759.97 88888.00 2014-06-08 18:02:03.375 159 12483.65 85.45 54759.95 88888.00 2014-06-08 18:02:03.500 159 12483.65 85.47 54759.97 88888.00 2014-06-08 18:02:03.625 159 12483.65 85.47 54759.97 88888.00 2014-06-08 18:02:03.750 159 12483.58 85.50 54759.95 88888.00 2014-06-08 18:02:03.875 159 12483.58 85.47 54759.95 88888.00 2014-06-08 18:02:04.000 159 12483.58 85.47 54759.95 88888.00 2014-06-08 18:02:04.125 159 12483.58 85.47 54759.97 88888.00 2014-06-08 18:02:04.250 159 12483.52 85.45 54760.00 88888.00 2014-06-08 18:02:04.375 159 12483.50 85.42 54759.97 88888.00 2014-06-08 18:02:04.500 159 12483.52 85.42 54759.95 88888.00 2014-06-08 18:02:04.625 159 12483.55 85.45 54759.95 88888.00 2014-06-08 18:02:04.750 159 12483.52 85.45 54759.95 88888.00 2014-06-08 18:02:04.875 159 12483.50 85.45 54759.95 88888.00 2014-06-08 18:02:05.000 159 12483.45 85.42 54759.95 88888.00 2014-06-08 18:02:05.125 159 12483.42 85.40 54759.95 88888.00 2014-06-08 18:02:05.250 159 12483.42 85.38 54759.95 88888.00 2014-06-08 18:02:05.375 159 12483.50 85.38 54759.90 88888.00 2014-06-08 18:02:05.500 159 12483.48 85.38 54759.93 88888.00 2014-06-08 18:02:05.625 159 12483.42 85.38 54759.93 88888.00 2014-06-08 18:02:05.750 159 12483.48 85.38 54759.93 88888.00 2014-06-08 18:02:05.875 159 12483.48 85.35 54759.90 88888.00 2014-06-08 18:02:06.000 159 12483.50 85.33 54759.85 88888.00 2014-06-08 18:02:06.125 159 12483.50 85.30 54759.85 88888.00 2014-06-08 18:02:06.250 159 12483.45 85.30 54759.85 88888.00 2014-06-08 18:02:06.375 159 12483.42 85.33 54759.85 88888.00 2014-06-08 18:02:06.500 159 12483.40 85.28 54759.85 88888.00 2014-06-08 18:02:06.625 159 12483.40 85.25 54759.85 88888.00 2014-06-08 18:02:06.750 159 12483.42 85.25 54759.85 88888.00 2014-06-08 18:02:06.875 159 12483.42 85.22 54759.82 88888.00 2014-06-08 18:02:07.000 159 12483.38 85.22 54759.82 88888.00 2014-06-08 18:02:07.125 159 12483.38 85.22 54759.85 88888.00 2014-06-08 18:02:07.250 159 12483.33 85.17 54759.85 88888.00 2014-06-08 18:02:07.375 159 12483.38 85.17 54759.82 88888.00 2014-06-08 18:02:07.500 159 12483.33 85.15 54759.82 88888.00 2014-06-08 18:02:07.625 159 12483.27 85.12 54759.85 88888.00 2014-06-08 18:02:07.750 159 12483.23 85.10 54759.80 88888.00 2014-06-08 18:02:07.875 159 12483.20 85.10 54759.78 88888.00 2014-06-08 18:02:08.000 159 12483.17 85.10 54759.80 88888.00 2014-06-08 18:02:08.125 159 12483.20 85.05 54759.80 88888.00 2014-06-08 18:02:08.250 159 12483.23 85.00 54759.80 88888.00 2014-06-08 18:02:08.375 159 12483.17 84.95 54759.78 88888.00 2014-06-08 18:02:08.500 159 12483.08 84.92 54759.75 88888.00 2014-06-08 18:02:08.625 159 12483.10 84.95 54759.78 88888.00 2014-06-08 18:02:08.750 159 12483.12 84.95 54759.80 88888.00 2014-06-08 18:02:08.875 159 12483.08 84.90 54759.78 88888.00 2014-06-08 18:02:09.000 159 12483.02 84.88 54759.72 88888.00 2014-06-08 18:02:09.125 159 12483.02 84.83 54759.78 88888.00 2014-06-08 18:02:09.250 159 12483.08 84.80 54759.78 88888.00 2014-06-08 18:02:09.375 159 12483.10 84.80 54759.75 88888.00 2014-06-08 18:02:09.500 159 12483.10 84.78 54759.72 88888.00 2014-06-08 18:02:09.625 159 12483.12 84.75 54759.75 88888.00 2014-06-08 18:02:09.750 159 12483.15 84.70 54759.72 88888.00 2014-06-08 18:02:09.875 159 12483.17 84.67 54759.72 88888.00 2014-06-08 18:02:10.000 159 12483.17 84.65 54759.72 88888.00 2014-06-08 18:02:10.125 159 12483.17 84.62 54759.70 88888.00 2014-06-08 18:02:10.250 159 12483.15 84.60 54759.72 88888.00 2014-06-08 18:02:10.375 159 12483.17 84.60 54759.72 88888.00 2014-06-08 18:02:10.500 159 12483.17 84.55 54759.72 88888.00 2014-06-08 18:02:10.625 159 12483.17 84.53 54759.70 88888.00 2014-06-08 18:02:10.750 159 12483.15 84.50 54759.70 88888.00 2014-06-08 18:02:10.875 159 12483.10 84.50 54759.70 88888.00 2014-06-08 18:02:11.000 159 12483.10 84.50 54759.68 88888.00 2014-06-08 18:02:11.125 159 12483.08 84.47 54759.68 88888.00 2014-06-08 18:02:11.250 159 12483.00 84.38 54759.68 88888.00 2014-06-08 18:02:11.375 159 12483.00 84.38 54759.65 88888.00 2014-06-08 18:02:11.500 159 12483.05 84.38 54759.68 88888.00 2014-06-08 18:02:11.625 159 12483.10 84.33 54759.68 88888.00 2014-06-08 18:02:11.750 159 12483.05 84.33 54759.72 88888.00 2014-06-08 18:02:11.875 159 12482.98 84.33 54759.72 88888.00 2014-06-08 18:02:12.000 159 12482.95 84.28 54759.70 88888.00 2014-06-08 18:02:12.125 159 12482.95 84.20 54759.70 88888.00 2014-06-08 18:02:12.250 159 12482.98 84.20 54759.68 88888.00 2014-06-08 18:02:12.375 159 12483.00 84.20 54759.70 88888.00 2014-06-08 18:02:12.500 159 12483.02 84.15 54759.68 88888.00 2014-06-08 18:02:12.625 159 12483.05 84.15 54759.68 88888.00 2014-06-08 18:02:12.750 159 12483.10 84.10 54759.65 88888.00 2014-06-08 18:02:12.875 159 12483.05 84.10 54759.65 88888.00 2014-06-08 18:02:13.000 159 12483.05 84.08 54759.65 88888.00 2014-06-08 18:02:13.125 159 12483.02 84.05 54759.65 88888.00 2014-06-08 18:02:13.250 159 12482.95 84.03 54759.65 88888.00 2014-06-08 18:02:13.375 159 12482.98 84.03 54759.62 88888.00 2014-06-08 18:02:13.500 159 12482.95 83.97 54759.62 88888.00 2014-06-08 18:02:13.625 159 12482.95 83.95 54759.57 88888.00 2014-06-08 18:02:13.750 159 12483.00 83.92 54759.57 88888.00 2014-06-08 18:02:13.875 159 12483.05 83.92 54759.55 88888.00 2014-06-08 18:02:14.000 159 12483.02 83.90 54759.57 88888.00 2014-06-08 18:02:14.125 159 12482.98 83.90 54759.55 88888.00 2014-06-08 18:02:14.250 159 12482.95 83.85 54759.53 88888.00 2014-06-08 18:02:14.375 159 12482.98 83.83 54759.53 88888.00 2014-06-08 18:02:14.500 159 12482.95 83.80 54759.53 88888.00 2014-06-08 18:02:14.625 159 12482.92 83.78 54759.53 88888.00 2014-06-08 18:02:14.750 159 12482.90 83.80 54759.50 88888.00 2014-06-08 18:02:14.875 159 12482.95 83.85 54759.53 88888.00 2014-06-08 18:02:15.000 159 12482.98 83.80 54759.50 88888.00 2014-06-08 18:02:15.125 159 12482.95 83.75 54759.47 88888.00 2014-06-08 18:02:15.250 159 12482.88 83.72 54759.47 88888.00 2014-06-08 18:02:15.375 159 12482.85 83.72 54759.45 88888.00 2014-06-08 18:02:15.500 159 12482.85 83.72 54759.43 88888.00 2014-06-08 18:02:15.625 159 12482.88 83.72 54759.43 88888.00 2014-06-08 18:02:15.750 159 12482.88 83.67 54759.43 88888.00 2014-06-08 18:02:15.875 159 12482.98 83.70 54759.43 88888.00 2014-06-08 18:02:16.000 159 12483.02 83.70 54759.38 88888.00 2014-06-08 18:02:16.125 159 12482.98 83.67 54759.38 88888.00 2014-06-08 18:02:16.250 159 12482.90 83.62 54759.40 88888.00 2014-06-08 18:02:16.375 159 12482.95 83.62 54759.40 88888.00 2014-06-08 18:02:16.500 159 12482.98 83.62 54759.38 88888.00 2014-06-08 18:02:16.625 159 12483.00 83.62 54759.40 88888.00 2014-06-08 18:02:16.750 159 12483.02 83.62 54759.40 88888.00 2014-06-08 18:02:16.875 159 12482.95 83.60 54759.40 88888.00 2014-06-08 18:02:17.000 159 12482.95 83.60 54759.38 88888.00 2014-06-08 18:02:17.125 159 12483.00 83.60 54759.38 88888.00 2014-06-08 18:02:17.250 159 12482.98 83.55 54759.35 88888.00 2014-06-08 18:02:17.375 159 12483.00 83.53 54759.35 88888.00 2014-06-08 18:02:17.500 159 12482.98 83.53 54759.32 88888.00 2014-06-08 18:02:17.625 159 12483.00 83.53 54759.35 88888.00 2014-06-08 18:02:17.750 159 12482.98 83.55 54759.35 88888.00 2014-06-08 18:02:17.875 159 12483.05 83.55 54759.32 88888.00 2014-06-08 18:02:18.000 159 12483.08 83.53 54759.30 88888.00 2014-06-08 18:02:18.125 159 12483.10 83.50 54759.28 88888.00 2014-06-08 18:02:18.250 159 12483.12 83.50 54759.28 88888.00 2014-06-08 18:02:18.375 159 12483.12 83.53 54759.25 88888.00 2014-06-08 18:02:18.500 159 12483.05 83.53 54759.25 88888.00 2014-06-08 18:02:18.625 159 12483.02 83.53 54759.25 88888.00 2014-06-08 18:02:18.750 159 12483.00 83.53 54759.25 88888.00 2014-06-08 18:02:18.875 159 12483.00 83.50 54759.25 88888.00 2014-06-08 18:02:19.000 159 12483.00 83.47 54759.25 88888.00 2014-06-08 18:02:19.125 159 12483.02 83.47 54759.22 88888.00 2014-06-08 18:02:19.250 159 12482.98 83.45 54759.22 88888.00 2014-06-08 18:02:19.375 159 12483.00 83.50 54759.22 88888.00 2014-06-08 18:02:19.500 159 12482.98 83.50 54759.22 88888.00 2014-06-08 18:02:19.625 159 12483.00 83.53 54759.22 88888.00 2014-06-08 18:02:19.750 159 12482.95 83.58 54759.22 88888.00 2014-06-08 18:02:19.875 159 12482.98 83.55 54759.22 88888.00 2014-06-08 18:02:20.000 159 12483.00 83.53 54759.20 88888.00 2014-06-08 18:02:20.125 159 12483.02 83.53 54759.20 88888.00 2014-06-08 18:02:20.250 159 12482.98 83.53 54759.22 88888.00 2014-06-08 18:02:20.375 159 12483.02 83.55 54759.18 88888.00 2014-06-08 18:02:20.500 159 12483.08 83.55 54759.15 88888.00 2014-06-08 18:02:20.625 159 12483.08 83.53 54759.15 88888.00 2014-06-08 18:02:20.750 159 12483.02 83.53 54759.18 88888.00 2014-06-08 18:02:20.875 159 12483.00 83.53 54759.18 88888.00 2014-06-08 18:02:21.000 159 12483.05 83.53 54759.15 88888.00 2014-06-08 18:02:21.125 159 12482.98 83.50 54759.15 88888.00 2014-06-08 18:02:21.250 159 12482.95 83.50 54759.15 88888.00 2014-06-08 18:02:21.375 159 12483.02 83.55 54759.15 88888.00 2014-06-08 18:02:21.500 159 12483.08 83.58 54759.15 88888.00 2014-06-08 18:02:21.625 159 12483.10 83.58 54759.12 88888.00 2014-06-08 18:02:21.750 159 12483.15 83.55 54759.12 88888.00 2014-06-08 18:02:21.875 159 12483.10 83.55 54759.12 88888.00 2014-06-08 18:02:22.000 159 12483.02 83.55 54759.10 88888.00 2014-06-08 18:02:22.125 159 12483.00 83.58 54759.12 88888.00 2014-06-08 18:02:22.250 159 12483.00 83.58 54759.12 88888.00 2014-06-08 18:02:22.375 159 12483.02 83.55 54759.12 88888.00 2014-06-08 18:02:22.500 159 12482.95 83.58 54759.10 88888.00 2014-06-08 18:02:22.625 159 12482.88 83.60 54759.07 88888.00 2014-06-08 18:02:22.750 159 12482.92 83.60 54759.07 88888.00 2014-06-08 18:02:22.875 159 12482.92 83.58 54759.07 88888.00 2014-06-08 18:02:23.000 159 12482.95 83.58 54759.05 88888.00 2014-06-08 18:02:23.125 159 12482.90 83.60 54759.05 88888.00 2014-06-08 18:02:23.250 159 12482.90 83.60 54759.05 88888.00 2014-06-08 18:02:23.375 159 12482.95 83.62 54759.05 88888.00 2014-06-08 18:02:23.500 159 12482.98 83.67 54759.05 88888.00 2014-06-08 18:02:23.625 159 12482.95 83.65 54759.03 88888.00 2014-06-08 18:02:23.750 159 12482.92 83.67 54759.03 88888.00 2014-06-08 18:02:23.875 159 12482.95 83.65 54759.03 88888.00 2014-06-08 18:02:24.000 159 12482.95 83.67 54759.00 88888.00 2014-06-08 18:02:24.125 159 12482.88 83.70 54759.05 88888.00 2014-06-08 18:02:24.250 159 12482.77 83.70 54759.05 88888.00 2014-06-08 18:02:24.375 159 12482.80 83.70 54759.05 88888.00 2014-06-08 18:02:24.500 159 12482.83 83.67 54759.03 88888.00 2014-06-08 18:02:24.625 159 12482.88 83.70 54759.00 88888.00 2014-06-08 18:02:24.750 159 12482.88 83.75 54759.00 88888.00 2014-06-08 18:02:24.875 159 12482.85 83.75 54759.00 88888.00 2014-06-08 18:02:25.000 159 12482.83 83.75 54759.03 88888.00 2014-06-08 18:02:25.125 159 12482.73 83.78 54759.05 88888.00 2014-06-08 18:02:25.250 159 12482.65 83.78 54759.03 88888.00 2014-06-08 18:02:25.375 159 12482.67 83.80 54759.03 88888.00 2014-06-08 18:02:25.500 159 12482.73 83.80 54759.00 88888.00 2014-06-08 18:02:25.625 159 12482.70 83.83 54759.03 88888.00 2014-06-08 18:02:25.750 159 12482.65 83.83 54759.00 88888.00 2014-06-08 18:02:25.875 159 12482.60 83.83 54759.00 88888.00 2014-06-08 18:02:26.000 159 12482.62 83.85 54758.97 88888.00 2014-06-08 18:02:26.125 159 12482.62 83.88 54758.97 88888.00 2014-06-08 18:02:26.250 159 12482.60 83.85 54758.97 88888.00 2014-06-08 18:02:26.375 159 12482.60 83.88 54759.00 88888.00 2014-06-08 18:02:26.500 159 12482.58 83.85 54758.97 88888.00 2014-06-08 18:02:26.625 159 12482.52 83.88 54758.93 88888.00 2014-06-08 18:02:26.750 159 12482.52 83.85 54758.90 88888.00 2014-06-08 18:02:26.875 159 12482.52 83.88 54758.95 88888.00 2014-06-08 18:02:27.000 159 12482.55 83.90 54758.95 88888.00 2014-06-08 18:02:27.125 159 12482.48 83.92 54758.95 88888.00 2014-06-08 18:02:27.250 159 12482.42 83.92 54758.97 88888.00 2014-06-08 18:02:27.375 159 12482.45 83.95 54758.95 88888.00 2014-06-08 18:02:27.500 159 12482.48 83.97 54758.95 88888.00 2014-06-08 18:02:27.625 159 12482.45 83.97 54758.95 88888.00 2014-06-08 18:02:27.750 159 12482.42 84.00 54758.95 88888.00 2014-06-08 18:02:27.875 159 12482.50 83.97 54758.93 88888.00 2014-06-08 18:02:28.000 159 12482.50 83.97 54758.93 88888.00 2014-06-08 18:02:28.125 159 12482.45 83.97 54758.93 88888.00 2014-06-08 18:02:28.250 159 12482.42 83.97 54758.88 88888.00 2014-06-08 18:02:28.375 159 12482.45 84.00 54758.90 88888.00 2014-06-08 18:02:28.500 159 12482.40 84.00 54758.90 88888.00 2014-06-08 18:02:28.625 159 12482.38 84.00 54758.90 88888.00 2014-06-08 18:02:28.750 159 12482.42 84.03 54758.88 88888.00 2014-06-08 18:02:28.875 159 12482.40 84.03 54758.93 88888.00 2014-06-08 18:02:29.000 159 12482.35 84.03 54758.90 88888.00 2014-06-08 18:02:29.125 159 12482.30 84.03 54758.90 88888.00 2014-06-08 18:02:29.250 159 12482.30 84.03 54758.90 88888.00 2014-06-08 18:02:29.375 159 12482.33 84.05 54758.90 88888.00 2014-06-08 18:02:29.500 159 12482.35 84.05 54758.90 88888.00 2014-06-08 18:02:29.625 159 12482.35 84.10 54758.93 88888.00 2014-06-08 18:02:29.750 159 12482.33 84.05 54758.90 88888.00 2014-06-08 18:02:29.875 159 12482.33 84.05 54758.88 88888.00 2014-06-08 18:02:30.000 159 12482.25 84.05 54758.88 88888.00 2014-06-08 18:02:30.125 159 12482.20 84.05 54758.88 88888.00 2014-06-08 18:02:30.250 159 12482.15 84.10 54758.85 88888.00 2014-06-08 18:02:30.375 159 12482.17 84.10 54758.88 88888.00 2014-06-08 18:02:30.500 159 12482.10 84.08 54758.85 88888.00 2014-06-08 18:02:30.625 159 12482.10 84.08 54758.85 88888.00 2014-06-08 18:02:30.750 159 12482.17 84.08 54758.85 88888.00 2014-06-08 18:02:30.875 159 12482.25 84.12 54758.85 88888.00 2014-06-08 18:02:31.000 159 12482.20 84.12 54758.85 88888.00 2014-06-08 18:02:31.125 159 12482.12 84.12 54758.85 88888.00 2014-06-08 18:02:31.250 159 12482.05 84.12 54758.82 88888.00 2014-06-08 18:02:31.375 159 12482.05 84.12 54758.80 88888.00 2014-06-08 18:02:31.500 159 12482.02 84.10 54758.85 88888.00 2014-06-08 18:02:31.625 159 12482.00 84.12 54758.85 88888.00 2014-06-08 18:02:31.750 159 12481.95 84.15 54758.85 88888.00 2014-06-08 18:02:31.875 159 12481.95 84.12 54758.82 88888.00 2014-06-08 18:02:32.000 159 12481.95 84.12 54758.82 88888.00 2014-06-08 18:02:32.125 159 12482.00 84.15 54758.80 88888.00 2014-06-08 18:02:32.250 159 12482.00 84.12 54758.82 88888.00 2014-06-08 18:02:32.375 159 12482.05 84.12 54758.82 88888.00 2014-06-08 18:02:32.500 159 12482.08 84.12 54758.85 88888.00 2014-06-08 18:02:32.625 159 12482.00 84.10 54758.82 88888.00 2014-06-08 18:02:32.750 159 12482.00 84.10 54758.82 88888.00 2014-06-08 18:02:32.875 159 12481.95 84.08 54758.82 88888.00 2014-06-08 18:02:33.000 159 12481.92 84.12 54758.82 88888.00 2014-06-08 18:02:33.125 159 12481.90 84.12 54758.85 88888.00 2014-06-08 18:02:33.250 159 12481.83 84.10 54758.80 88888.00 2014-06-08 18:02:33.375 159 12481.90 84.08 54758.80 88888.00 2014-06-08 18:02:33.500 159 12481.90 84.05 54758.80 88888.00 2014-06-08 18:02:33.625 159 12481.88 84.05 54758.78 88888.00 2014-06-08 18:02:33.750 159 12481.88 84.05 54758.75 88888.00 2014-06-08 18:02:33.875 159 12481.90 84.05 54758.78 88888.00 2014-06-08 18:02:34.000 159 12481.88 84.03 54758.72 88888.00 2014-06-08 18:02:34.125 159 12481.90 84.00 54758.75 88888.00 2014-06-08 18:02:34.250 159 12481.95 84.00 54758.75 88888.00 2014-06-08 18:02:34.375 159 12482.00 84.03 54758.72 88888.00 2014-06-08 18:02:34.500 159 12481.92 84.03 54758.70 88888.00 2014-06-08 18:02:34.625 159 12481.83 84.00 54758.65 88888.00 2014-06-08 18:02:34.750 159 12481.80 83.97 54758.68 88888.00 2014-06-08 18:02:34.875 159 12481.83 83.97 54758.68 88888.00 2014-06-08 18:02:35.000 159 12481.85 83.95 54758.65 88888.00 2014-06-08 18:02:35.125 159 12481.83 83.88 54758.65 88888.00 2014-06-08 18:02:35.250 159 12481.85 83.85 54758.68 88888.00 2014-06-08 18:02:35.375 159 12481.92 83.85 54758.65 88888.00 2014-06-08 18:02:35.500 159 12481.95 83.85 54758.62 88888.00 2014-06-08 18:02:35.625 159 12481.95 83.83 54758.65 88888.00 2014-06-08 18:02:35.750 159 12481.88 83.80 54758.60 88888.00 2014-06-08 18:02:35.875 159 12481.83 83.78 54758.57 88888.00 2014-06-08 18:02:36.000 159 12481.90 83.78 54758.57 88888.00 2014-06-08 18:02:36.125 159 12481.92 83.75 54758.60 88888.00 2014-06-08 18:02:36.250 159 12481.92 83.72 54758.60 88888.00 2014-06-08 18:02:36.375 159 12481.92 83.75 54758.62 88888.00 2014-06-08 18:02:36.500 159 12481.90 83.72 54758.60 88888.00 2014-06-08 18:02:36.625 159 12481.83 83.67 54758.57 88888.00 2014-06-08 18:02:36.750 159 12481.77 83.65 54758.57 88888.00 2014-06-08 18:02:36.875 159 12481.85 83.62 54758.55 88888.00 2014-06-08 18:02:37.000 159 12481.90 83.60 54758.53 88888.00 2014-06-08 18:02:37.125 159 12481.80 83.58 54758.53 88888.00 2014-06-08 18:02:37.250 159 12481.80 83.53 54758.57 88888.00 2014-06-08 18:02:37.375 159 12481.88 83.53 54758.57 88888.00 2014-06-08 18:02:37.500 159 12481.90 83.50 54758.55 88888.00 2014-06-08 18:02:37.625 159 12481.90 83.47 54758.55 88888.00 2014-06-08 18:02:37.750 159 12481.85 83.40 54758.53 88888.00 2014-06-08 18:02:37.875 159 12481.80 83.38 54758.50 88888.00 2014-06-08 18:02:38.000 159 12481.77 83.35 54758.53 88888.00 2014-06-08 18:02:38.125 159 12481.75 83.35 54758.53 88888.00 2014-06-08 18:02:38.250 159 12481.67 83.33 54758.53 88888.00 2014-06-08 18:02:38.375 159 12481.73 83.28 54758.50 88888.00 2014-06-08 18:02:38.500 159 12481.75 83.25 54758.50 88888.00 2014-06-08 18:02:38.625 159 12481.80 83.22 54758.50 88888.00 2014-06-08 18:02:38.750 159 12481.75 83.17 54758.53 88888.00 2014-06-08 18:02:38.875 159 12481.77 83.15 54758.50 88888.00 2014-06-08 18:02:39.000 159 12481.80 83.12 54758.45 88888.00 2014-06-08 18:02:39.125 159 12481.80 83.08 54758.45 88888.00 2014-06-08 18:02:39.250 159 12481.83 83.08 54758.47 88888.00 2014-06-08 18:02:39.375 159 12481.85 83.05 54758.45 88888.00 2014-06-08 18:02:39.500 159 12481.88 83.03 54758.43 88888.00 2014-06-08 18:02:39.625 159 12481.88 83.03 54758.40 88888.00 2014-06-08 18:02:39.750 159 12481.92 82.95 54758.38 88888.00 2014-06-08 18:02:39.875 159 12481.88 82.88 54758.38 88888.00 2014-06-08 18:02:40.000 159 12481.85 82.88 54758.40 88888.00 2014-06-08 18:02:40.125 159 12481.85 82.88 54758.43 88888.00 2014-06-08 18:02:40.250 159 12481.80 82.85 54758.38 88888.00 2014-06-08 18:02:40.375 159 12481.80 82.80 54758.35 88888.00 2014-06-08 18:02:40.500 159 12481.83 82.75 54758.30 88888.00 2014-06-08 18:02:40.625 159 12481.80 82.70 54758.30 88888.00 2014-06-08 18:02:40.750 159 12481.90 82.65 54758.30 88888.00 2014-06-08 18:02:40.875 159 12481.92 82.60 54758.30 88888.00 2014-06-08 18:02:41.000 159 12481.88 82.58 54758.30 88888.00 2014-06-08 18:02:41.125 159 12481.85 82.58 54758.32 88888.00 2014-06-08 18:02:41.250 159 12481.90 82.50 54758.32 88888.00 2014-06-08 18:02:41.375 159 12481.92 82.47 54758.30 88888.00 2014-06-08 18:02:41.500 159 12481.92 82.42 54758.30 88888.00 2014-06-08 18:02:41.625 159 12481.90 82.42 54758.32 88888.00 2014-06-08 18:02:41.750 159 12481.95 82.38 54758.32 88888.00 2014-06-08 18:02:41.875 159 12482.00 82.35 54758.30 88888.00 2014-06-08 18:02:42.000 159 12481.98 82.33 54758.32 88888.00 2014-06-08 18:02:42.125 159 12481.98 82.30 54758.32 88888.00 2014-06-08 18:02:42.250 159 12482.00 82.25 54758.30 88888.00 2014-06-08 18:02:42.375 159 12482.05 82.22 54758.25 88888.00 2014-06-08 18:02:42.500 159 12482.00 82.20 54758.25 88888.00 2014-06-08 18:02:42.625 159 12481.98 82.15 54758.22 88888.00 2014-06-08 18:02:42.750 159 12482.00 82.10 54758.22 88888.00 2014-06-08 18:02:42.875 159 12482.08 82.05 54758.20 88888.00 2014-06-08 18:02:43.000 159 12482.17 82.03 54758.20 88888.00 2014-06-08 18:02:43.125 159 12482.12 82.00 54758.22 88888.00 2014-06-08 18:02:43.250 159 12482.05 81.95 54758.22 88888.00 2014-06-08 18:02:43.375 159 12482.10 81.92 54758.20 88888.00 2014-06-08 18:02:43.500 159 12482.15 81.88 54758.18 88888.00 2014-06-08 18:02:43.625 159 12482.20 81.83 54758.18 88888.00 2014-06-08 18:02:43.750 159 12482.17 81.80 54758.18 88888.00 2014-06-08 18:02:43.875 159 12482.15 81.78 54758.15 88888.00 2014-06-08 18:02:44.000 159 12482.15 81.75 54758.15 88888.00 2014-06-08 18:02:44.125 159 12482.20 81.72 54758.15 88888.00 2014-06-08 18:02:44.250 159 12482.20 81.65 54758.18 88888.00 2014-06-08 18:02:44.375 159 12482.25 81.67 54758.18 88888.00 2014-06-08 18:02:44.500 159 12482.30 81.65 54758.12 88888.00 2014-06-08 18:02:44.625 159 12482.30 81.60 54758.15 88888.00 2014-06-08 18:02:44.750 159 12482.25 81.55 54758.12 88888.00 2014-06-08 18:02:44.875 159 12482.25 81.53 54758.12 88888.00 2014-06-08 18:02:45.000 159 12482.25 81.50 54758.07 88888.00 2014-06-08 18:02:45.125 159 12482.30 81.45 54758.10 88888.00 2014-06-08 18:02:45.250 159 12482.30 81.42 54758.10 88888.00 2014-06-08 18:02:45.375 159 12482.38 81.40 54758.07 88888.00 2014-06-08 18:02:45.500 159 12482.35 81.35 54758.07 88888.00 2014-06-08 18:02:45.625 159 12482.35 81.33 54758.03 88888.00 2014-06-08 18:02:45.750 159 12482.40 81.28 54758.05 88888.00 2014-06-08 18:02:45.875 159 12482.40 81.22 54758.05 88888.00 2014-06-08 18:02:46.000 159 12482.40 81.20 54758.05 88888.00 2014-06-08 18:02:46.125 159 12482.38 81.15 54758.05 88888.00 2014-06-08 18:02:46.250 159 12482.35 81.08 54758.03 88888.00 2014-06-08 18:02:46.375 159 12482.35 81.05 54758.00 88888.00 2014-06-08 18:02:46.500 159 12482.45 81.03 54757.97 88888.00 2014-06-08 18:02:46.625 159 12482.58 80.97 54757.97 88888.00 2014-06-08 18:02:46.750 159 12482.50 80.92 54758.00 88888.00 2014-06-08 18:02:46.875 159 12482.48 80.90 54757.97 88888.00 2014-06-08 18:02:47.000 159 12482.52 80.90 54757.95 88888.00 2014-06-08 18:02:47.125 159 12482.50 80.85 54757.97 88888.00 2014-06-08 18:02:47.250 159 12482.50 80.78 54757.95 88888.00 2014-06-08 18:02:47.375 159 12482.55 80.80 54757.95 88888.00 2014-06-08 18:02:47.500 159 12482.52 80.75 54757.95 88888.00 2014-06-08 18:02:47.625 159 12482.58 80.72 54757.97 88888.00 2014-06-08 18:02:47.750 159 12482.58 80.67 54757.95 88888.00 2014-06-08 18:02:47.875 159 12482.58 80.62 54757.93 88888.00 2014-06-08 18:02:48.000 159 12482.55 80.60 54757.93 88888.00 2014-06-08 18:02:48.125 159 12482.52 80.55 54757.93 88888.00 2014-06-08 18:02:48.250 159 12482.58 80.53 54757.93 88888.00 2014-06-08 18:02:48.375 159 12482.60 80.53 54757.90 88888.00 2014-06-08 18:02:48.500 159 12482.60 80.47 54757.90 88888.00 2014-06-08 18:02:48.625 159 12482.62 80.40 54757.88 88888.00 2014-06-08 18:02:48.750 159 12482.70 80.40 54757.88 88888.00 2014-06-08 18:02:48.875 159 12482.67 80.35 54757.88 88888.00 2014-06-08 18:02:49.000 159 12482.65 80.33 54757.88 88888.00 2014-06-08 18:02:49.125 159 12482.67 80.30 54757.90 88888.00 2014-06-08 18:02:49.250 159 12482.65 80.25 54757.85 88888.00 2014-06-08 18:02:49.375 159 12482.70 80.25 54757.88 88888.00 2014-06-08 18:02:49.500 159 12482.75 80.22 54757.88 88888.00 2014-06-08 18:02:49.625 159 12482.80 80.22 54757.88 88888.00 2014-06-08 18:02:49.750 159 12482.77 80.17 54757.85 88888.00 2014-06-08 18:02:49.875 159 12482.75 80.12 54757.82 88888.00 2014-06-08 18:02:50.000 159 12482.80 80.10 54757.82 88888.00 2014-06-08 18:02:50.125 159 12482.80 80.05 54757.82 88888.00 2014-06-08 18:02:50.250 159 12482.73 80.03 54757.82 88888.00 2014-06-08 18:02:50.375 159 12482.77 80.03 54757.82 88888.00 2014-06-08 18:02:50.500 159 12482.88 80.00 54757.80 88888.00 2014-06-08 18:02:50.625 159 12482.88 80.00 54757.80 88888.00 2014-06-08 18:02:50.750 159 12482.77 79.97 54757.82 88888.00 2014-06-08 18:02:50.875 159 12482.77 79.92 54757.78 88888.00 2014-06-08 18:02:51.000 159 12482.83 79.88 54757.78 88888.00 2014-06-08 18:02:51.125 159 12482.88 79.88 54757.80 88888.00 2014-06-08 18:02:51.250 159 12482.88 79.85 54757.80 88888.00 2014-06-08 18:02:51.375 159 12482.90 79.83 54757.80 88888.00 2014-06-08 18:02:51.500 159 12482.88 79.80 54757.78 88888.00 2014-06-08 18:02:51.625 159 12482.98 79.72 54757.78 88888.00 2014-06-08 18:02:51.750 159 12483.02 79.70 54757.78 88888.00 2014-06-08 18:02:51.875 159 12483.02 79.67 54757.78 88888.00 2014-06-08 18:02:52.000 159 12482.98 79.65 54757.75 88888.00 2014-06-08 18:02:52.125 159 12482.92 79.60 54757.72 88888.00 2014-06-08 18:02:52.250 159 12482.92 79.58 54757.75 88888.00 2014-06-08 18:02:52.375 159 12482.98 79.58 54757.72 88888.00 2014-06-08 18:02:52.500 159 12482.98 79.58 54757.72 88888.00 2014-06-08 18:02:52.625 159 12482.98 79.55 54757.75 88888.00 2014-06-08 18:02:52.750 159 12483.02 79.53 54757.72 88888.00 2014-06-08 18:02:52.875 159 12483.02 79.50 54757.75 88888.00 2014-06-08 18:02:53.000 159 12483.08 79.45 54757.72 88888.00 2014-06-08 18:02:53.125 159 12483.05 79.47 54757.72 88888.00 2014-06-08 18:02:53.250 159 12483.00 79.42 54757.72 88888.00 2014-06-08 18:02:53.375 159 12483.05 79.40 54757.70 88888.00 2014-06-08 18:02:53.500 159 12483.08 79.38 54757.70 88888.00 2014-06-08 18:02:53.625 159 12483.08 79.30 54757.72 88888.00 2014-06-08 18:02:53.750 159 12483.08 79.28 54757.68 88888.00 2014-06-08 18:02:53.875 159 12483.08 79.28 54757.68 88888.00 2014-06-08 18:02:54.000 159 12483.15 79.28 54757.70 88888.00 2014-06-08 18:02:54.125 159 12483.17 79.25 54757.72 88888.00 2014-06-08 18:02:54.250 159 12483.15 79.20 54757.70 88888.00 2014-06-08 18:02:54.375 159 12483.15 79.20 54757.68 88888.00 2014-06-08 18:02:54.500 159 12483.12 79.15 54757.65 88888.00 2014-06-08 18:02:54.625 159 12483.12 79.15 54757.65 88888.00 2014-06-08 18:02:54.750 159 12483.15 79.15 54757.65 88888.00 2014-06-08 18:02:54.875 159 12483.15 79.12 54757.65 88888.00 2014-06-08 18:02:55.000 159 12483.20 79.15 54757.65 88888.00 2014-06-08 18:02:55.125 159 12483.25 79.12 54757.68 88888.00 2014-06-08 18:02:55.250 159 12483.23 79.08 54757.68 88888.00 2014-06-08 18:02:55.375 159 12483.20 79.08 54757.68 88888.00 2014-06-08 18:02:55.500 159 12483.15 79.03 54757.65 88888.00 2014-06-08 18:02:55.625 159 12483.17 78.97 54757.65 88888.00 2014-06-08 18:02:55.750 159 12483.20 79.00 54757.65 88888.00 2014-06-08 18:02:55.875 159 12483.27 78.97 54757.65 88888.00 2014-06-08 18:02:56.000 159 12483.25 78.95 54757.62 88888.00 2014-06-08 18:02:56.125 159 12483.27 78.90 54757.62 88888.00 2014-06-08 18:02:56.250 159 12483.33 78.88 54757.62 88888.00 2014-06-08 18:02:56.375 159 12483.38 78.88 54757.62 88888.00 2014-06-08 18:02:56.500 159 12483.35 78.88 54757.62 88888.00 2014-06-08 18:02:56.625 159 12483.40 78.85 54757.62 88888.00 2014-06-08 18:02:56.750 159 12483.42 78.83 54757.62 88888.00 2014-06-08 18:02:56.875 159 12483.38 78.83 54757.62 88888.00 2014-06-08 18:02:57.000 159 12483.33 78.80 54757.57 88888.00 2014-06-08 18:02:57.125 159 12483.33 78.78 54757.60 88888.00 2014-06-08 18:02:57.250 159 12483.33 78.72 54757.65 88888.00 2014-06-08 18:02:57.375 159 12483.40 78.72 54757.65 88888.00 2014-06-08 18:02:57.500 159 12483.42 78.70 54757.60 88888.00 2014-06-08 18:02:57.625 159 12483.50 78.67 54757.57 88888.00 2014-06-08 18:02:57.750 159 12483.48 78.65 54757.60 88888.00 2014-06-08 18:02:57.875 159 12483.45 78.65 54757.57 88888.00 2014-06-08 18:02:58.000 159 12483.52 78.65 54757.55 88888.00 2014-06-08 18:02:58.125 159 12483.58 78.65 54757.57 88888.00 2014-06-08 18:02:58.250 159 12483.58 78.58 54757.57 88888.00 2014-06-08 18:02:58.375 159 12483.55 78.58 54757.55 88888.00 2014-06-08 18:02:58.500 159 12483.50 78.58 54757.53 88888.00 2014-06-08 18:02:58.625 159 12483.48 78.58 54757.55 88888.00 2014-06-08 18:02:58.750 159 12483.52 78.58 54757.55 88888.00 2014-06-08 18:02:58.875 159 12483.52 78.53 54757.55 88888.00 2014-06-08 18:02:59.000 159 12483.45 78.50 54757.53 88888.00 2014-06-08 18:02:59.125 159 12483.42 78.47 54757.53 88888.00 2014-06-08 18:02:59.250 159 12483.42 78.47 54757.53 88888.00 2014-06-08 18:02:59.375 159 12483.40 78.45 54757.53 88888.00 2014-06-08 18:02:59.500 159 12483.45 78.47 54757.53 88888.00 2014-06-08 18:02:59.625 159 12483.55 78.42 54757.55 88888.00 2014-06-08 18:02:59.750 159 12483.60 78.42 54757.55 88888.00 2014-06-08 18:02:59.875 159 12483.62 78.40 54757.55 88888.00 2014-06-08 18:03:00.000 159 12483.55 78.40 54757.55 88888.00 2014-06-08 18:03:00.125 159 12483.58 78.40 54757.53 88888.00 2014-06-08 18:03:00.250 159 12483.62 78.40 54757.55 88888.00 2014-06-08 18:03:00.375 159 12483.62 78.38 54757.55 88888.00 2014-06-08 18:03:00.500 159 12483.60 78.35 54757.55 88888.00 2014-06-08 18:03:00.625 159 12483.62 78.33 54757.55 88888.00 2014-06-08 18:03:00.750 159 12483.60 78.30 54757.53 88888.00 2014-06-08 18:03:00.875 159 12483.55 78.30 54757.55 88888.00 2014-06-08 18:03:01.000 159 12483.52 78.28 54757.55 88888.00 2014-06-08 18:03:01.125 159 12483.52 78.28 54757.55 88888.00 2014-06-08 18:03:01.250 159 12483.60 78.25 54757.53 88888.00 2014-06-08 18:03:01.375 159 12483.67 78.30 54757.55 88888.00 2014-06-08 18:03:01.500 159 12483.67 78.28 54757.55 88888.00 2014-06-08 18:03:01.625 159 12483.65 78.22 54757.55 88888.00 2014-06-08 18:03:01.750 159 12483.67 78.25 54757.55 88888.00 2014-06-08 18:03:01.875 159 12483.65 78.28 54757.55 88888.00 2014-06-08 18:03:02.000 159 12483.60 78.22 54757.55 88888.00 2014-06-08 18:03:02.125 159 12483.55 78.25 54757.55 88888.00 2014-06-08 18:03:02.250 159 12483.52 78.22 54757.55 88888.00 2014-06-08 18:03:02.375 159 12483.58 78.25 54757.53 88888.00 2014-06-08 18:03:02.500 159 12483.58 78.20 54757.53 88888.00 2014-06-08 18:03:02.625 159 12483.58 78.20 54757.53 88888.00 2014-06-08 18:03:02.750 159 12483.58 78.17 54757.50 88888.00 2014-06-08 18:03:02.875 159 12483.60 78.20 54757.50 88888.00 2014-06-08 18:03:03.000 159 12483.60 78.20 54757.53 88888.00 2014-06-08 18:03:03.125 159 12483.60 78.17 54757.55 88888.00 2014-06-08 18:03:03.250 159 12483.58 78.12 54757.45 88888.00 2014-06-08 18:03:03.375 159 12483.62 78.12 54757.43 88888.00 2014-06-08 18:03:03.500 159 12483.67 78.12 54757.45 88888.00 2014-06-08 18:03:03.625 159 12483.62 78.10 54757.45 88888.00 2014-06-08 18:03:03.750 159 12483.52 78.08 54757.47 88888.00 2014-06-08 18:03:03.875 159 12483.58 78.03 54757.47 88888.00 2014-06-08 18:03:04.000 159 12483.67 78.00 54757.47 88888.00 2014-06-08 18:03:04.125 159 12483.65 78.00 54757.47 88888.00 2014-06-08 18:03:04.250 159 12483.65 78.03 54757.47 88888.00 2014-06-08 18:03:04.375 159 12483.65 78.00 54757.45 88888.00 2014-06-08 18:03:04.500 159 12483.65 77.95 54757.43 88888.00 2014-06-08 18:03:04.625 159 12483.67 77.95 54757.45 88888.00 2014-06-08 18:03:04.750 159 12483.67 77.95 54757.47 88888.00 2014-06-08 18:03:04.875 159 12483.73 77.97 54757.47 88888.00 2014-06-08 18:03:05.000 159 12483.70 77.95 54757.45 88888.00 2014-06-08 18:03:05.125 159 12483.70 77.92 54757.45 88888.00 2014-06-08 18:03:05.250 159 12483.70 77.92 54757.47 88888.00 2014-06-08 18:03:05.375 159 12483.67 77.90 54757.47 88888.00 2014-06-08 18:03:05.500 159 12483.62 77.88 54757.45 88888.00 2014-06-08 18:03:05.625 159 12483.65 77.85 54757.45 88888.00 2014-06-08 18:03:05.750 159 12483.67 77.88 54757.45 88888.00 2014-06-08 18:03:05.875 159 12483.65 77.85 54757.43 88888.00 2014-06-08 18:03:06.000 159 12483.65 77.83 54757.43 88888.00 2014-06-08 18:03:06.125 159 12483.65 77.85 54757.40 88888.00 2014-06-08 18:03:06.250 159 12483.62 77.80 54757.45 88888.00 2014-06-08 18:03:06.375 159 12483.62 77.83 54757.47 88888.00 2014-06-08 18:03:06.500 159 12483.55 77.83 54757.45 88888.00 2014-06-08 18:03:06.625 159 12483.52 77.80 54757.47 88888.00 2014-06-08 18:03:06.750 159 12483.55 77.78 54757.45 88888.00 2014-06-08 18:03:06.875 159 12483.55 77.72 54757.47 88888.00 2014-06-08 18:03:07.000 159 12483.58 77.78 54757.45 88888.00 2014-06-08 18:03:07.125 159 12483.67 77.80 54757.45 88888.00 2014-06-08 18:03:07.250 159 12483.67 77.78 54757.45 88888.00 2014-06-08 18:03:07.375 159 12483.62 77.75 54757.43 88888.00 2014-06-08 18:03:07.500 159 12483.67 77.75 54757.45 88888.00 2014-06-08 18:03:07.625 159 12483.73 77.72 54757.47 88888.00 2014-06-08 18:03:07.750 159 12483.75 77.72 54757.45 88888.00 2014-06-08 18:03:07.875 159 12483.70 77.72 54757.43 88888.00 2014-06-08 18:03:08.000 159 12483.62 77.72 54757.45 88888.00 2014-06-08 18:03:08.125 159 12483.62 77.72 54757.43 88888.00 2014-06-08 18:03:08.250 159 12483.60 77.67 54757.43 88888.00 2014-06-08 18:03:08.375 159 12483.58 77.65 54757.40 88888.00 2014-06-08 18:03:08.500 159 12483.70 77.65 54757.40 88888.00 2014-06-08 18:03:08.625 159 12483.80 77.65 54757.40 88888.00 2014-06-08 18:03:08.750 159 12483.75 77.62 54757.43 88888.00 2014-06-08 18:03:08.875 159 12483.65 77.65 54757.40 88888.00 2014-06-08 18:03:09.000 159 12483.65 77.67 54757.43 88888.00 2014-06-08 18:03:09.125 159 12483.77 77.67 54757.43 88888.00 2014-06-08 18:03:09.250 159 12483.77 77.67 54757.43 88888.00 2014-06-08 18:03:09.375 159 12483.70 77.65 54757.40 88888.00 2014-06-08 18:03:09.500 159 12483.62 77.62 54757.38 88888.00 2014-06-08 18:03:09.625 159 12483.60 77.62 54757.35 88888.00 2014-06-08 18:03:09.750 159 12483.62 77.60 54757.38 88888.00 2014-06-08 18:03:09.875 159 12483.65 77.62 54757.38 88888.00 2014-06-08 18:03:10.000 159 12483.62 77.62 54757.38 88888.00 2014-06-08 18:03:10.125 159 12483.65 77.62 54757.38 88888.00 2014-06-08 18:03:10.250 159 12483.67 77.60 54757.38 88888.00 2014-06-08 18:03:10.375 159 12483.70 77.62 54757.40 88888.00 2014-06-08 18:03:10.500 159 12483.70 77.62 54757.40 88888.00 2014-06-08 18:03:10.625 159 12483.70 77.60 54757.38 88888.00 2014-06-08 18:03:10.750 159 12483.70 77.58 54757.35 88888.00 2014-06-08 18:03:10.875 159 12483.73 77.58 54757.35 88888.00 2014-06-08 18:03:11.000 159 12483.77 77.58 54757.35 88888.00 2014-06-08 18:03:11.125 159 12483.85 77.60 54757.38 88888.00 2014-06-08 18:03:11.250 159 12483.73 77.58 54757.35 88888.00 2014-06-08 18:03:11.375 159 12483.73 77.58 54757.35 88888.00 2014-06-08 18:03:11.500 159 12483.75 77.58 54757.35 88888.00 2014-06-08 18:03:11.625 159 12483.77 77.58 54757.35 88888.00 2014-06-08 18:03:11.750 159 12483.80 77.60 54757.32 88888.00 2014-06-08 18:03:11.875 159 12483.80 77.60 54757.32 88888.00 2014-06-08 18:03:12.000 159 12483.88 77.60 54757.35 88888.00 2014-06-08 18:03:12.125 159 12483.83 77.58 54757.32 88888.00 2014-06-08 18:03:12.250 159 12483.75 77.55 54757.30 88888.00 2014-06-08 18:03:12.375 159 12483.75 77.58 54757.32 88888.00 2014-06-08 18:03:12.500 159 12483.77 77.60 54757.30 88888.00 2014-06-08 18:03:12.625 159 12483.77 77.60 54757.30 88888.00 2014-06-08 18:03:12.750 159 12483.85 77.58 54757.28 88888.00 2014-06-08 18:03:12.875 159 12483.80 77.58 54757.28 88888.00 2014-06-08 18:03:13.000 159 12483.75 77.58 54757.25 88888.00 2014-06-08 18:03:13.125 159 12483.75 77.60 54757.28 88888.00 2014-06-08 18:03:13.250 159 12483.83 77.55 54757.32 88888.00 2014-06-08 18:03:13.375 159 12483.92 77.60 54757.32 88888.00 2014-06-08 18:03:13.500 159 12483.92 77.60 54757.30 88888.00 2014-06-08 18:03:13.625 159 12483.92 77.58 54757.30 88888.00 2014-06-08 18:03:13.750 159 12483.92 77.58 54757.28 88888.00 2014-06-08 18:03:13.875 159 12483.98 77.58 54757.28 88888.00 2014-06-08 18:03:14.000 159 12483.98 77.58 54757.25 88888.00 2014-06-08 18:03:14.125 159 12484.00 77.58 54757.28 88888.00 2014-06-08 18:03:14.250 159 12483.92 77.58 54757.25 88888.00 2014-06-08 18:03:14.375 159 12483.85 77.55 54757.25 88888.00 2014-06-08 18:03:14.500 159 12483.83 77.58 54757.25 88888.00 2014-06-08 18:03:14.625 159 12483.90 77.55 54757.25 88888.00 2014-06-08 18:03:14.750 159 12483.92 77.58 54757.25 88888.00 2014-06-08 18:03:14.875 159 12483.95 77.58 54757.28 88888.00 2014-06-08 18:03:15.000 159 12483.95 77.58 54757.22 88888.00 2014-06-08 18:03:15.125 159 12483.92 77.58 54757.22 88888.00 2014-06-08 18:03:15.250 159 12483.92 77.55 54757.25 88888.00 2014-06-08 18:03:15.375 159 12484.00 77.55 54757.20 88888.00 2014-06-08 18:03:15.500 159 12484.00 77.55 54757.22 88888.00 2014-06-08 18:03:15.625 159 12484.02 77.55 54757.20 88888.00 2014-06-08 18:03:15.750 159 12484.02 77.58 54757.20 88888.00 2014-06-08 18:03:15.875 159 12484.02 77.58 54757.20 88888.00 2014-06-08 18:03:16.000 159 12484.10 77.58 54757.18 88888.00 2014-06-08 18:03:16.125 159 12484.12 77.55 54757.20 88888.00 2014-06-08 18:03:16.250 159 12484.08 77.55 54757.20 88888.00 2014-06-08 18:03:16.375 159 12484.08 77.55 54757.20 88888.00 2014-06-08 18:03:16.500 159 12484.10 77.55 54757.18 88888.00 2014-06-08 18:03:16.625 159 12484.10 77.53 54757.18 88888.00 2014-06-08 18:03:16.750 159 12484.12 77.50 54757.12 88888.00 2014-06-08 18:03:16.875 159 12484.08 77.53 54757.18 88888.00 2014-06-08 18:03:17.000 159 12484.05 77.53 54757.15 88888.00 2014-06-08 18:03:17.125 159 12484.08 77.53 54757.18 88888.00 2014-06-08 18:03:17.250 159 12484.10 77.50 54757.18 88888.00 2014-06-08 18:03:17.375 159 12484.10 77.53 54757.18 88888.00 2014-06-08 18:03:17.500 159 12484.08 77.50 54757.12 88888.00 2014-06-08 18:03:17.625 159 12484.12 77.47 54757.12 88888.00 2014-06-08 18:03:17.750 159 12484.17 77.50 54757.15 88888.00 2014-06-08 18:03:17.875 159 12484.20 77.50 54757.15 88888.00 2014-06-08 18:03:18.000 159 12484.23 77.50 54757.10 88888.00 2014-06-08 18:03:18.125 159 12484.17 77.47 54757.12 88888.00 2014-06-08 18:03:18.250 159 12484.10 77.45 54757.10 88888.00 2014-06-08 18:03:18.375 159 12484.12 77.47 54757.07 88888.00 2014-06-08 18:03:18.500 159 12484.12 77.45 54757.10 88888.00 2014-06-08 18:03:18.625 159 12484.17 77.45 54757.07 88888.00 2014-06-08 18:03:18.750 159 12484.15 77.42 54757.10 88888.00 2014-06-08 18:03:18.875 159 12484.17 77.38 54757.10 88888.00 2014-06-08 18:03:19.000 159 12484.25 77.40 54757.07 88888.00 2014-06-08 18:03:19.125 159 12484.23 77.40 54757.07 88888.00 2014-06-08 18:03:19.250 159 12484.25 77.38 54757.05 88888.00 2014-06-08 18:03:19.375 159 12484.25 77.40 54757.05 88888.00 2014-06-08 18:03:19.500 159 12484.23 77.38 54757.05 88888.00 2014-06-08 18:03:19.625 159 12484.27 77.38 54757.05 88888.00 2014-06-08 18:03:19.750 159 12484.25 77.38 54757.05 88888.00 2014-06-08 18:03:19.875 159 12484.23 77.35 54757.03 88888.00 2014-06-08 18:03:20.000 159 12484.30 77.30 54757.03 88888.00 2014-06-08 18:03:20.125 159 12484.35 77.30 54757.03 88888.00 2014-06-08 18:03:20.250 159 12484.33 77.35 54757.05 88888.00 2014-06-08 18:03:20.375 159 12484.38 77.33 54757.10 88888.00 2014-06-08 18:03:20.500 159 12484.38 77.30 54757.05 88888.00 2014-06-08 18:03:20.625 159 12484.38 77.28 54757.03 88888.00 2014-06-08 18:03:20.750 159 12484.40 77.30 54757.03 88888.00 2014-06-08 18:03:20.875 159 12484.42 77.30 54757.03 88888.00 2014-06-08 18:03:21.000 159 12484.42 77.28 54757.00 88888.00 2014-06-08 18:03:21.125 159 12484.42 77.25 54757.03 88888.00 2014-06-08 18:03:21.250 159 12484.45 77.22 54756.97 88888.00 2014-06-08 18:03:21.375 159 12484.42 77.22 54756.93 88888.00 2014-06-08 18:03:21.500 159 12484.48 77.22 54756.95 88888.00 2014-06-08 18:03:21.625 159 12484.52 77.22 54756.97 88888.00 2014-06-08 18:03:21.750 159 12484.48 77.22 54756.95 88888.00 2014-06-08 18:03:21.875 159 12484.45 77.20 54756.93 88888.00 2014-06-08 18:03:22.000 159 12484.50 77.22 54756.95 88888.00 2014-06-08 18:03:22.125 159 12484.52 77.17 54756.97 88888.00 2014-06-08 18:03:22.250 159 12484.48 77.15 54757.00 88888.00 2014-06-08 18:03:22.375 159 12484.52 77.15 54756.97 88888.00 2014-06-08 18:03:22.500 159 12484.52 77.15 54756.93 88888.00 2014-06-08 18:03:22.625 159 12484.48 77.15 54756.95 88888.00 2014-06-08 18:03:22.750 159 12484.52 77.15 54756.95 88888.00 2014-06-08 18:03:22.875 159 12484.62 77.10 54756.93 88888.00 2014-06-08 18:03:23.000 159 12484.60 77.08 54756.93 88888.00 2014-06-08 18:03:23.125 159 12484.52 77.08 54756.90 88888.00 2014-06-08 18:03:23.250 159 12484.50 77.08 54756.93 88888.00 2014-06-08 18:03:23.375 159 12484.60 77.05 54756.95 88888.00 2014-06-08 18:03:23.500 159 12484.65 77.05 54756.93 88888.00 2014-06-08 18:03:23.625 159 12484.62 77.00 54756.90 88888.00 2014-06-08 18:03:23.750 159 12484.55 77.03 54756.93 88888.00 2014-06-08 18:03:23.875 159 12484.60 77.00 54756.93 88888.00 2014-06-08 18:03:24.000 159 12484.77 76.95 54756.88 88888.00 2014-06-08 18:03:24.125 159 12484.80 76.95 54756.88 88888.00 2014-06-08 18:03:24.250 159 12484.70 76.95 54756.90 88888.00 2014-06-08 18:03:24.375 159 12484.67 76.95 54756.88 88888.00 2014-06-08 18:03:24.500 159 12484.73 76.92 54756.88 88888.00 2014-06-08 18:03:24.625 159 12484.80 76.90 54756.88 88888.00 2014-06-08 18:03:24.750 159 12484.83 76.90 54756.88 88888.00 2014-06-08 18:03:24.875 159 12484.88 76.90 54756.85 88888.00 2014-06-08 18:03:25.000 159 12484.88 76.88 54756.85 88888.00 2014-06-08 18:03:25.125 159 12484.88 76.88 54756.85 88888.00 2014-06-08 18:03:25.250 159 12484.85 76.88 54756.88 88888.00 2014-06-08 18:03:25.375 159 12484.92 76.85 54756.85 88888.00 2014-06-08 18:03:25.500 159 12484.95 76.85 54756.88 88888.00 2014-06-08 18:03:25.625 159 12484.95 76.88 54756.88 88888.00 2014-06-08 18:03:25.750 159 12484.98 76.85 54756.85 88888.00 2014-06-08 18:03:25.875 159 12485.00 76.83 54756.85 88888.00 2014-06-08 18:03:26.000 159 12484.95 76.80 54756.82 88888.00 2014-06-08 18:03:26.125 159 12484.95 76.78 54756.80 88888.00 2014-06-08 18:03:26.250 159 12485.00 76.78 54756.80 88888.00 2014-06-08 18:03:26.375 159 12485.05 76.80 54756.80 88888.00 2014-06-08 18:03:26.500 159 12484.98 76.83 54756.80 88888.00 2014-06-08 18:03:26.625 159 12484.95 76.80 54756.80 88888.00 2014-06-08 18:03:26.750 159 12484.98 76.78 54756.80 88888.00 2014-06-08 18:03:26.875 159 12485.02 76.78 54756.80 88888.00 2014-06-08 18:03:27.000 159 12485.00 76.75 54756.80 88888.00 2014-06-08 18:03:27.125 159 12484.95 76.78 54756.80 88888.00 2014-06-08 18:03:27.250 159 12484.95 76.78 54756.80 88888.00 2014-06-08 18:03:27.375 159 12485.02 76.78 54756.82 88888.00 2014-06-08 18:03:27.500 159 12485.15 76.75 54756.82 88888.00 2014-06-08 18:03:27.625 159 12485.20 76.75 54756.82 88888.00 2014-06-08 18:03:27.750 159 12485.17 76.75 54756.82 88888.00 2014-06-08 18:03:27.875 159 12485.12 76.75 54756.80 88888.00 2014-06-08 18:03:28.000 159 12485.10 76.70 54756.78 88888.00 2014-06-08 18:03:28.125 159 12485.10 76.72 54756.78 88888.00 2014-06-08 18:03:28.250 159 12485.12 76.70 54756.78 88888.00 2014-06-08 18:03:28.375 159 12485.15 76.72 54756.75 88888.00 2014-06-08 18:03:28.500 159 12485.20 76.70 54756.78 88888.00 2014-06-08 18:03:28.625 159 12485.25 76.70 54756.80 88888.00 2014-06-08 18:03:28.750 159 12485.23 76.72 54756.80 88888.00 2014-06-08 18:03:28.875 159 12485.17 76.72 54756.80 88888.00 2014-06-08 18:03:29.000 159 12485.20 76.72 54756.80 88888.00 2014-06-08 18:03:29.125 159 12485.23 76.67 54756.78 88888.00 2014-06-08 18:03:29.250 159 12485.23 76.67 54756.78 88888.00 2014-06-08 18:03:29.375 159 12485.27 76.67 54756.80 88888.00 2014-06-08 18:03:29.500 159 12485.30 76.70 54756.80 88888.00 2014-06-08 18:03:29.625 159 12485.30 76.72 54756.78 88888.00 2014-06-08 18:03:29.750 159 12485.30 76.72 54756.75 88888.00 2014-06-08 18:03:29.875 159 12485.27 76.75 54756.75 88888.00 2014-06-08 18:03:30.000 159 12485.30 76.72 54756.75 88888.00 2014-06-08 18:03:30.125 159 12485.35 76.72 54756.75 88888.00 2014-06-08 18:03:30.250 159 12485.30 76.70 54756.72 88888.00 2014-06-08 18:03:30.375 159 12485.35 76.70 54756.72 88888.00 2014-06-08 18:03:30.500 159 12485.30 76.70 54756.72 88888.00 2014-06-08 18:03:30.625 159 12485.27 76.67 54756.72 88888.00 2014-06-08 18:03:30.750 159 12485.27 76.67 54756.70 88888.00 2014-06-08 18:03:30.875 159 12485.30 76.70 54756.70 88888.00 2014-06-08 18:03:31.000 159 12485.35 76.70 54756.68 88888.00 2014-06-08 18:03:31.125 159 12485.35 76.65 54756.70 88888.00 2014-06-08 18:03:31.250 159 12485.33 76.67 54756.70 88888.00 2014-06-08 18:03:31.375 159 12485.30 76.70 54756.68 88888.00 2014-06-08 18:03:31.500 159 12485.25 76.67 54756.65 88888.00 2014-06-08 18:03:31.625 159 12485.27 76.67 54756.68 88888.00 2014-06-08 18:03:31.750 159 12485.38 76.70 54756.70 88888.00 2014-06-08 18:03:31.875 159 12485.40 76.70 54756.68 88888.00 2014-06-08 18:03:32.000 159 12485.42 76.72 54756.65 88888.00 2014-06-08 18:03:32.125 159 12485.45 76.72 54756.65 88888.00 2014-06-08 18:03:32.250 159 12485.42 76.70 54756.62 88888.00 2014-06-08 18:03:32.375 159 12485.42 76.70 54756.57 88888.00 2014-06-08 18:03:32.500 159 12485.50 76.72 54756.60 88888.00 2014-06-08 18:03:32.625 159 12485.50 76.75 54756.62 88888.00 2014-06-08 18:03:32.750 159 12485.48 76.75 54756.62 88888.00 2014-06-08 18:03:32.875 159 12485.52 76.78 54756.62 88888.00 2014-06-08 18:03:33.000 159 12485.50 76.78 54756.60 88888.00 2014-06-08 18:03:33.125 159 12485.48 76.75 54756.60 88888.00 2014-06-08 18:03:33.250 159 12485.48 76.75 54756.57 88888.00 2014-06-08 18:03:33.375 159 12485.55 76.75 54756.60 88888.00 2014-06-08 18:03:33.500 159 12485.55 76.72 54756.62 88888.00 2014-06-08 18:03:33.625 159 12485.60 76.75 54756.60 88888.00 2014-06-08 18:03:33.750 159 12485.65 76.78 54756.57 88888.00 2014-06-08 18:03:33.875 159 12485.73 76.78 54756.55 88888.00 2014-06-08 18:03:34.000 159 12485.73 76.75 54756.55 88888.00 2014-06-08 18:03:34.125 159 12485.67 76.78 54756.55 88888.00 2014-06-08 18:03:34.250 159 12485.67 76.78 54756.57 88888.00 2014-06-08 18:03:34.375 159 12485.73 76.80 54756.57 88888.00 2014-06-08 18:03:34.500 159 12485.73 76.80 54756.57 88888.00 2014-06-08 18:03:34.625 159 12485.70 76.80 54756.60 88888.00 2014-06-08 18:03:34.750 159 12485.67 76.78 54756.60 88888.00 2014-06-08 18:03:34.875 159 12485.70 76.80 54756.60 88888.00 2014-06-08 18:03:35.000 159 12485.77 76.80 54756.60 88888.00 2014-06-08 18:03:35.125 159 12485.73 76.80 54756.60 88888.00 2014-06-08 18:03:35.250 159 12485.73 76.80 54756.57 88888.00 2014-06-08 18:03:35.375 159 12485.77 76.80 54756.60 88888.00 2014-06-08 18:03:35.500 159 12485.77 76.78 54756.57 88888.00 2014-06-08 18:03:35.625 159 12485.80 76.80 54756.55 88888.00 2014-06-08 18:03:35.750 159 12485.80 76.83 54756.57 88888.00 2014-06-08 18:03:35.875 159 12485.77 76.83 54756.53 88888.00 2014-06-08 18:03:36.000 159 12485.77 76.80 54756.53 88888.00 2014-06-08 18:03:36.125 159 12485.77 76.80 54756.55 88888.00 2014-06-08 18:03:36.250 159 12485.75 76.80 54756.55 88888.00 2014-06-08 18:03:36.375 159 12485.73 76.80 54756.55 88888.00 2014-06-08 18:03:36.500 159 12485.83 76.80 54756.55 88888.00 2014-06-08 18:03:36.625 159 12485.83 76.85 54756.57 88888.00 2014-06-08 18:03:36.750 159 12485.85 76.88 54756.55 88888.00 2014-06-08 18:03:36.875 159 12485.98 76.88 54756.55 88888.00 2014-06-08 18:03:37.000 159 12485.95 76.88 54756.53 88888.00 2014-06-08 18:03:37.125 159 12485.90 76.85 54756.53 88888.00 2014-06-08 18:03:37.250 159 12485.85 76.85 54756.53 88888.00 2014-06-08 18:03:37.375 159 12485.90 76.88 54756.53 88888.00 2014-06-08 18:03:37.500 159 12485.88 76.85 54756.50 88888.00 2014-06-08 18:03:37.625 159 12485.90 76.85 54756.50 88888.00 2014-06-08 18:03:37.750 159 12485.98 76.88 54756.50 88888.00 2014-06-08 18:03:37.875 159 12486.00 76.88 54756.47 88888.00 2014-06-08 18:03:38.000 159 12486.00 76.85 54756.45 88888.00 2014-06-08 18:03:38.125 159 12486.02 76.83 54756.45 88888.00 2014-06-08 18:03:38.250 159 12486.00 76.83 54756.47 88888.00 2014-06-08 18:03:38.375 159 12486.00 76.88 54756.45 88888.00 2014-06-08 18:03:38.500 159 12485.92 76.90 54756.45 88888.00 2014-06-08 18:03:38.625 159 12485.92 76.88 54756.47 88888.00 2014-06-08 18:03:38.750 159 12485.95 76.88 54756.47 88888.00 2014-06-08 18:03:38.875 159 12485.95 76.88 54756.50 88888.00 2014-06-08 18:03:39.000 159 12485.95 76.92 54756.47 88888.00 2014-06-08 18:03:39.125 159 12485.98 76.92 54756.47 88888.00 2014-06-08 18:03:39.250 159 12485.95 76.88 54756.45 88888.00 2014-06-08 18:03:39.375 159 12485.98 76.88 54756.45 88888.00 2014-06-08 18:03:39.500 159 12485.98 76.90 54756.43 88888.00 2014-06-08 18:03:39.625 159 12486.00 76.92 54756.45 88888.00 2014-06-08 18:03:39.750 159 12486.00 76.95 54756.43 88888.00 2014-06-08 18:03:39.875 159 12486.08 76.92 54756.43 88888.00 2014-06-08 18:03:40.000 159 12486.05 76.92 54756.47 88888.00 2014-06-08 18:03:40.125 159 12486.02 76.92 54756.47 88888.00 2014-06-08 18:03:40.250 159 12485.98 76.92 54756.45 88888.00 2014-06-08 18:03:40.375 159 12485.98 76.95 54756.45 88888.00 2014-06-08 18:03:40.500 159 12485.98 76.95 54756.43 88888.00 2014-06-08 18:03:40.625 159 12485.98 76.90 54756.43 88888.00 2014-06-08 18:03:40.750 159 12486.02 76.92 54756.43 88888.00 2014-06-08 18:03:40.875 159 12486.05 76.92 54756.40 88888.00 2014-06-08 18:03:41.000 159 12486.08 76.90 54756.40 88888.00 2014-06-08 18:03:41.125 159 12486.08 76.88 54756.40 88888.00 2014-06-08 18:03:41.250 159 12486.10 76.90 54756.40 88888.00 2014-06-08 18:03:41.375 159 12486.12 76.92 54756.43 88888.00 2014-06-08 18:03:41.500 159 12486.12 76.90 54756.47 88888.00 2014-06-08 18:03:41.625 159 12486.10 76.90 54756.43 88888.00 2014-06-08 18:03:41.750 159 12486.08 76.90 54756.43 88888.00 2014-06-08 18:03:41.875 159 12486.15 76.92 54756.43 88888.00 2014-06-08 18:03:42.000 159 12486.15 76.90 54756.40 88888.00 2014-06-08 18:03:42.125 159 12486.15 76.90 54756.40 88888.00 2014-06-08 18:03:42.250 159 12486.17 76.92 54756.40 88888.00 2014-06-08 18:03:42.375 159 12486.23 76.92 54756.40 88888.00 2014-06-08 18:03:42.500 159 12486.15 76.90 54756.38 88888.00 2014-06-08 18:03:42.625 159 12486.12 76.92 54756.40 88888.00 2014-06-08 18:03:42.750 159 12486.15 76.95 54756.43 88888.00 2014-06-08 18:03:42.875 159 12486.17 76.90 54756.38 88888.00 2014-06-08 18:03:43.000 159 12486.17 76.92 54756.35 88888.00 2014-06-08 18:03:43.125 159 12486.17 76.92 54756.38 88888.00 2014-06-08 18:03:43.250 159 12486.20 76.92 54756.38 88888.00 2014-06-08 18:03:43.375 159 12486.23 76.90 54756.38 88888.00 2014-06-08 18:03:43.500 159 12486.17 76.88 54756.35 88888.00 2014-06-08 18:03:43.625 159 12486.12 76.88 54756.35 88888.00 2014-06-08 18:03:43.750 159 12486.08 76.90 54756.35 88888.00 2014-06-08 18:03:43.875 159 12486.08 76.92 54756.38 88888.00 2014-06-08 18:03:44.000 159 12486.10 76.90 54756.43 88888.00 2014-06-08 18:03:44.125 159 12486.10 76.88 54756.43 88888.00 2014-06-08 18:03:44.250 159 12486.17 76.85 54756.40 88888.00 2014-06-08 18:03:44.375 159 12486.20 76.88 54756.35 88888.00 2014-06-08 18:03:44.500 159 12486.17 76.92 54756.40 88888.00 2014-06-08 18:03:44.625 159 12486.17 76.92 54756.40 88888.00 2014-06-08 18:03:44.750 159 12486.20 76.90 54756.38 88888.00 2014-06-08 18:03:44.875 159 12486.17 76.92 54756.40 88888.00 2014-06-08 18:03:45.000 159 12486.10 76.92 54756.35 88888.00 2014-06-08 18:03:45.125 159 12486.08 76.90 54756.35 88888.00 2014-06-08 18:03:45.250 159 12486.08 76.90 54756.35 88888.00 2014-06-08 18:03:45.375 159 12486.23 76.95 54756.38 88888.00 2014-06-08 18:03:45.500 159 12486.27 76.92 54756.38 88888.00 2014-06-08 18:03:45.625 159 12486.30 76.97 54756.38 88888.00 2014-06-08 18:03:45.750 159 12486.23 76.97 54756.35 88888.00 2014-06-08 18:03:45.875 159 12486.20 76.92 54756.35 88888.00 2014-06-08 18:03:46.000 159 12486.27 76.92 54756.35 88888.00 2014-06-08 18:03:46.125 159 12486.33 76.95 54756.35 88888.00 2014-06-08 18:03:46.250 159 12486.25 76.92 54756.32 88888.00 2014-06-08 18:03:46.375 159 12486.25 76.92 54756.35 88888.00 2014-06-08 18:03:46.500 159 12486.25 76.92 54756.38 88888.00 2014-06-08 18:03:46.625 159 12486.17 76.90 54756.38 88888.00 2014-06-08 18:03:46.750 159 12486.15 76.92 54756.38 88888.00 2014-06-08 18:03:46.875 159 12486.15 76.92 54756.35 88888.00 2014-06-08 18:03:47.000 159 12486.20 76.90 54756.35 88888.00 2014-06-08 18:03:47.125 159 12486.20 76.90 54756.40 88888.00 2014-06-08 18:03:47.250 159 12486.20 76.92 54756.40 88888.00 2014-06-08 18:03:47.375 159 12486.23 76.92 54756.35 88888.00 2014-06-08 18:03:47.500 159 12486.17 76.90 54756.38 88888.00 2014-06-08 18:03:47.625 159 12486.17 76.90 54756.35 88888.00 2014-06-08 18:03:47.750 159 12486.23 76.92 54756.32 88888.00 2014-06-08 18:03:47.875 159 12486.20 76.90 54756.35 88888.00 2014-06-08 18:03:48.000 159 12486.23 76.90 54756.32 88888.00 2014-06-08 18:03:48.125 159 12486.23 76.90 54756.35 88888.00 2014-06-08 18:03:48.250 159 12486.23 76.88 54756.32 88888.00 2014-06-08 18:03:48.375 159 12486.23 76.88 54756.30 88888.00 2014-06-08 18:03:48.500 159 12486.25 76.88 54756.30 88888.00 2014-06-08 18:03:48.625 159 12486.20 76.90 54756.28 88888.00 2014-06-08 18:03:48.750 159 12486.23 76.90 54756.30 88888.00 2014-06-08 18:03:48.875 159 12486.25 76.90 54756.30 88888.00 2014-06-08 18:03:49.000 159 12486.27 76.85 54756.28 88888.00 2014-06-08 18:03:49.125 159 12486.30 76.88 54756.28 88888.00 2014-06-08 18:03:49.250 159 12486.25 76.92 54756.32 88888.00 2014-06-08 18:03:49.375 159 12486.23 76.95 54756.32 88888.00 2014-06-08 18:03:49.500 159 12486.20 76.95 54756.32 88888.00 2014-06-08 18:03:49.625 159 12486.17 76.92 54756.30 88888.00 2014-06-08 18:03:49.750 159 12486.23 76.90 54756.32 88888.00 2014-06-08 18:03:49.875 159 12486.25 76.90 54756.28 88888.00 2014-06-08 18:03:50.000 159 12486.30 76.90 54756.28 88888.00 2014-06-08 18:03:50.125 159 12486.30 76.90 54756.25 88888.00 2014-06-08 18:03:50.250 159 12486.25 76.90 54756.25 88888.00 2014-06-08 18:03:50.375 159 12486.25 76.95 54756.30 88888.00 2014-06-08 18:03:50.500 159 12486.30 76.97 54756.30 88888.00 2014-06-08 18:03:50.625 159 12486.38 76.92 54756.28 88888.00 2014-06-08 18:03:50.750 159 12486.40 76.90 54756.28 88888.00 2014-06-08 18:03:50.875 159 12486.42 76.92 54756.30 88888.00 2014-06-08 18:03:51.000 159 12486.42 76.92 54756.30 88888.00 2014-06-08 18:03:51.125 159 12486.52 76.92 54756.30 88888.00 2014-06-08 18:03:51.250 159 12486.50 76.92 54756.30 88888.00 2014-06-08 18:03:51.375 159 12486.50 76.95 54756.30 88888.00 2014-06-08 18:03:51.500 159 12486.52 76.92 54756.28 88888.00 2014-06-08 18:03:51.625 159 12486.48 76.97 54756.28 88888.00 2014-06-08 18:03:51.750 159 12486.42 77.00 54756.30 88888.00 2014-06-08 18:03:51.875 159 12486.33 76.95 54756.30 88888.00 2014-06-08 18:03:52.000 159 12486.40 76.95 54756.30 88888.00 2014-06-08 18:03:52.125 159 12486.42 76.95 54756.28 88888.00 2014-06-08 18:03:52.250 159 12486.38 76.92 54756.28 88888.00 2014-06-08 18:03:52.375 159 12486.40 76.95 54756.25 88888.00 2014-06-08 18:03:52.500 159 12486.42 76.97 54756.28 88888.00 2014-06-08 18:03:52.625 159 12486.42 76.97 54756.28 88888.00 2014-06-08 18:03:52.750 159 12486.45 76.97 54756.28 88888.00 2014-06-08 18:03:52.875 159 12486.45 76.95 54756.28 88888.00 2014-06-08 18:03:53.000 159 12486.42 76.90 54756.25 88888.00 2014-06-08 18:03:53.125 159 12486.42 76.92 54756.28 88888.00 2014-06-08 18:03:53.250 159 12486.45 76.90 54756.28 88888.00 2014-06-08 18:03:53.375 159 12486.48 76.92 54756.28 88888.00 2014-06-08 18:03:53.500 159 12486.48 76.95 54756.25 88888.00 2014-06-08 18:03:53.625 159 12486.50 76.95 54756.22 88888.00 2014-06-08 18:03:53.750 159 12486.55 76.95 54756.28 88888.00 2014-06-08 18:03:53.875 159 12486.45 76.95 54756.30 88888.00 2014-06-08 18:03:54.000 159 12486.40 76.92 54756.25 88888.00 2014-06-08 18:03:54.125 159 12486.48 76.95 54756.25 88888.00 2014-06-08 18:03:54.250 159 12486.55 76.95 54756.25 88888.00 2014-06-08 18:03:54.375 159 12486.45 76.95 54756.22 88888.00 2014-06-08 18:03:54.500 159 12486.42 76.92 54756.22 88888.00 2014-06-08 18:03:54.625 159 12486.42 76.95 54756.25 88888.00 2014-06-08 18:03:54.750 159 12486.48 76.95 54756.28 88888.00 2014-06-08 18:03:54.875 159 12486.48 76.92 54756.28 88888.00 2014-06-08 18:03:55.000 159 12486.48 76.92 54756.30 88888.00 2014-06-08 18:03:55.125 159 12486.45 76.95 54756.30 88888.00 2014-06-08 18:03:55.250 159 12486.42 76.95 54756.28 88888.00 2014-06-08 18:03:55.375 159 12486.50 77.00 54756.28 88888.00 2014-06-08 18:03:55.500 159 12486.50 77.00 54756.28 88888.00 2014-06-08 18:03:55.625 159 12486.48 76.95 54756.28 88888.00 2014-06-08 18:03:55.750 159 12486.48 76.97 54756.25 88888.00 2014-06-08 18:03:55.875 159 12486.45 76.95 54756.20 88888.00 2014-06-08 18:03:56.000 159 12486.48 76.92 54756.20 88888.00 2014-06-08 18:03:56.125 159 12486.52 76.92 54756.20 88888.00 2014-06-08 18:03:56.250 159 12486.58 76.90 54756.28 88888.00 2014-06-08 18:03:56.375 159 12486.60 76.95 54756.25 88888.00 2014-06-08 18:03:56.500 159 12486.52 76.97 54756.22 88888.00 2014-06-08 18:03:56.625 159 12486.50 76.97 54756.20 88888.00 2014-06-08 18:03:56.750 159 12486.55 76.97 54756.22 88888.00 2014-06-08 18:03:56.875 159 12486.58 76.97 54756.22 88888.00 2014-06-08 18:03:57.000 159 12486.55 76.97 54756.20 88888.00 2014-06-08 18:03:57.125 159 12486.58 76.97 54756.20 88888.00 2014-06-08 18:03:57.250 159 12486.60 76.95 54756.20 88888.00 2014-06-08 18:03:57.375 159 12486.58 76.97 54756.20 88888.00 2014-06-08 18:03:57.500 159 12486.45 76.97 54756.18 88888.00 2014-06-08 18:03:57.625 159 12486.48 76.97 54756.20 88888.00 2014-06-08 18:03:57.750 159 12486.52 76.97 54756.20 88888.00 2014-06-08 18:03:57.875 159 12486.45 77.00 54756.20 88888.00 2014-06-08 18:03:58.000 159 12486.45 77.00 54756.20 88888.00 2014-06-08 18:03:58.125 159 12486.50 77.00 54756.18 88888.00 2014-06-08 18:03:58.250 159 12486.55 77.00 54756.12 88888.00 2014-06-08 18:03:58.375 159 12486.58 77.00 54756.12 88888.00 2014-06-08 18:03:58.500 159 12486.58 77.00 54756.12 88888.00 2014-06-08 18:03:58.625 159 12486.62 77.00 54756.12 88888.00 2014-06-08 18:03:58.750 159 12486.65 76.97 54756.12 88888.00 2014-06-08 18:03:58.875 159 12486.65 76.97 54756.12 88888.00 2014-06-08 18:03:59.000 159 12486.62 77.03 54756.12 88888.00 2014-06-08 18:03:59.125 159 12486.65 77.05 54756.15 88888.00 2014-06-08 18:03:59.250 159 12486.62 77.05 54756.15 88888.00 2014-06-08 18:03:59.375 159 12486.67 77.08 54756.12 88888.00 2014-06-08 18:03:59.500 159 12486.65 77.10 54756.15 88888.00 2014-06-08 18:03:59.625 159 12486.60 77.08 54756.12 88888.00 2014-06-08 18:03:59.750 159 12486.60 77.08 54756.12 88888.00 2014-06-08 18:03:59.875 159 12486.65 77.08 54756.10 88888.00 2014-06-08 18:04:00.000 159 12486.67 77.08 54756.12 88888.00 2014-06-08 18:04:00.125 159 12486.73 77.08 54756.12 88888.00 2014-06-08 18:04:00.250 159 12486.73 77.08 54756.12 88888.00 2014-06-08 18:04:00.375 159 12486.70 77.10 54756.12 88888.00 2014-06-08 18:04:00.500 159 12486.73 77.10 54756.10 88888.00 2014-06-08 18:04:00.625 159 12486.77 77.12 54756.10 88888.00 2014-06-08 18:04:00.750 159 12486.80 77.15 54756.10 88888.00 2014-06-08 18:04:00.875 159 12486.80 77.12 54756.10 88888.00 2014-06-08 18:04:01.000 159 12486.80 77.12 54756.12 88888.00 2014-06-08 18:04:01.125 159 12486.77 77.12 54756.12 88888.00 2014-06-08 18:04:01.250 159 12486.75 77.12 54756.12 88888.00 2014-06-08 18:04:01.375 159 12486.83 77.15 54756.12 88888.00 2014-06-08 18:04:01.500 159 12486.85 77.17 54756.12 88888.00 2014-06-08 18:04:01.625 159 12486.80 77.15 54756.07 88888.00 2014-06-08 18:04:01.750 159 12486.80 77.12 54756.07 88888.00 2014-06-08 18:04:01.875 159 12486.77 77.15 54756.07 88888.00 2014-06-08 18:04:02.000 159 12486.75 77.12 54756.07 88888.00 2014-06-08 18:04:02.125 159 12486.80 77.15 54756.07 88888.00 2014-06-08 18:04:02.250 159 12486.83 77.17 54756.10 88888.00 2014-06-08 18:04:02.375 159 12486.90 77.22 54756.10 88888.00 2014-06-08 18:04:02.500 159 12486.88 77.17 54756.10 88888.00 2014-06-08 18:04:02.625 159 12486.85 77.20 54756.10 88888.00 2014-06-08 18:04:02.750 159 12486.83 77.20 54756.10 88888.00 2014-06-08 18:04:02.875 159 12486.85 77.17 54756.07 88888.00 2014-06-08 18:04:03.000 159 12486.85 77.20 54756.10 88888.00 2014-06-08 18:04:03.125 159 12486.85 77.20 54756.12 88888.00 2014-06-08 18:04:03.250 159 12486.92 77.20 54756.12 88888.00 2014-06-08 18:04:03.375 159 12486.92 77.22 54756.10 88888.00 2014-06-08 18:04:03.500 159 12486.90 77.20 54756.05 88888.00 2014-06-08 18:04:03.625 159 12486.90 77.20 54756.05 88888.00 2014-06-08 18:04:03.750 159 12486.85 77.20 54756.07 88888.00 2014-06-08 18:04:03.875 159 12486.88 77.20 54756.05 88888.00 2014-06-08 18:04:04.000 159 12486.83 77.22 54756.05 88888.00 2014-06-08 18:04:04.125 159 12486.77 77.20 54756.05 88888.00 2014-06-08 18:04:04.250 159 12486.80 77.20 54756.07 88888.00 2014-06-08 18:04:04.375 159 12486.85 77.28 54756.05 88888.00 2014-06-08 18:04:04.500 159 12486.90 77.30 54756.05 88888.00 2014-06-08 18:04:04.625 159 12486.92 77.28 54756.03 88888.00 2014-06-08 18:04:04.750 159 12486.90 77.22 54756.03 88888.00 2014-06-08 18:04:04.875 159 12486.95 77.22 54756.03 88888.00 2014-06-08 18:04:05.000 159 12487.00 77.25 54756.00 88888.00 2014-06-08 18:04:05.125 159 12487.00 77.25 54756.03 88888.00 2014-06-08 18:04:05.250 159 12486.98 77.22 54756.03 88888.00 2014-06-08 18:04:05.375 159 12487.00 77.25 54756.00 88888.00 2014-06-08 18:04:05.500 159 12486.92 77.28 54756.00 88888.00 2014-06-08 18:04:05.625 159 12486.95 77.30 54756.00 88888.00 2014-06-08 18:04:05.750 159 12486.98 77.30 54756.03 88888.00 2014-06-08 18:04:05.875 159 12487.00 77.30 54756.03 88888.00 2014-06-08 18:04:06.000 159 12487.00 77.30 54756.00 88888.00 2014-06-08 18:04:06.125 159 12487.02 77.28 54756.00 88888.00 2014-06-08 18:04:06.250 159 12487.08 77.28 54756.00 88888.00 2014-06-08 18:04:06.375 159 12487.10 77.33 54756.00 88888.00 2014-06-08 18:04:06.500 159 12487.08 77.35 54756.00 88888.00 2014-06-08 18:04:06.625 159 12487.02 77.35 54756.03 88888.00 2014-06-08 18:04:06.750 159 12487.00 77.33 54756.00 88888.00 2014-06-08 18:04:06.875 159 12487.05 77.35 54756.00 88888.00 2014-06-08 18:04:07.000 159 12487.08 77.35 54756.00 88888.00 2014-06-08 18:04:07.125 159 12487.08 77.33 54756.03 88888.00 2014-06-08 18:04:07.250 159 12486.95 77.33 54756.05 88888.00 2014-06-08 18:04:07.375 159 12486.98 77.35 54756.05 88888.00 2014-06-08 18:04:07.500 159 12487.08 77.38 54756.05 88888.00 2014-06-08 18:04:07.625 159 12487.10 77.35 54756.05 88888.00 2014-06-08 18:04:07.750 159 12487.05 77.35 54756.03 88888.00 2014-06-08 18:04:07.875 159 12487.00 77.38 54756.00 88888.00 2014-06-08 18:04:08.000 159 12486.98 77.35 54756.00 88888.00 2014-06-08 18:04:08.125 159 12487.00 77.35 54756.03 88888.00 2014-06-08 18:04:08.250 159 12487.05 77.38 54756.00 88888.00 2014-06-08 18:04:08.375 159 12487.05 77.38 54756.00 88888.00 2014-06-08 18:04:08.500 159 12487.08 77.35 54755.97 88888.00 2014-06-08 18:04:08.625 159 12487.12 77.35 54756.00 88888.00 2014-06-08 18:04:08.750 159 12487.10 77.40 54756.03 88888.00 2014-06-08 18:04:08.875 159 12487.08 77.38 54755.97 88888.00 2014-06-08 18:04:09.000 159 12487.08 77.42 54755.95 88888.00 2014-06-08 18:04:09.125 159 12487.12 77.45 54755.95 88888.00 2014-06-08 18:04:09.250 159 12487.12 77.40 54756.00 88888.00 2014-06-08 18:04:09.375 159 12487.10 77.45 54756.00 88888.00 2014-06-08 18:04:09.500 159 12487.02 77.42 54756.00 88888.00 2014-06-08 18:04:09.625 159 12487.05 77.42 54756.00 88888.00 2014-06-08 18:04:09.750 159 12487.08 77.45 54756.00 88888.00 2014-06-08 18:04:09.875 159 12487.08 77.45 54755.97 88888.00 2014-06-08 18:04:10.000 159 12487.05 77.45 54755.95 88888.00 2014-06-08 18:04:10.125 159 12487.02 77.47 54755.97 88888.00 2014-06-08 18:04:10.250 159 12487.00 77.42 54755.95 88888.00 2014-06-08 18:04:10.375 159 12487.02 77.42 54755.95 88888.00 2014-06-08 18:04:10.500 159 12487.08 77.40 54755.97 88888.00 2014-06-08 18:04:10.625 159 12487.12 77.47 54756.00 88888.00 2014-06-08 18:04:10.750 159 12487.20 77.53 54756.00 88888.00 2014-06-08 18:04:10.875 159 12487.23 77.50 54756.00 88888.00 2014-06-08 18:04:11.000 159 12487.20 77.50 54755.97 88888.00 2014-06-08 18:04:11.125 159 12487.15 77.50 54755.97 88888.00 2014-06-08 18:04:11.250 159 12487.15 77.47 54755.97 88888.00 2014-06-08 18:04:11.375 159 12487.17 77.50 54755.95 88888.00 2014-06-08 18:04:11.500 159 12487.15 77.50 54755.95 88888.00 2014-06-08 18:04:11.625 159 12487.12 77.50 54755.95 88888.00 2014-06-08 18:04:11.750 159 12487.12 77.50 54755.93 88888.00 2014-06-08 18:04:11.875 159 12487.12 77.50 54755.93 88888.00 2014-06-08 18:04:12.000 159 12487.15 77.50 54755.93 88888.00 2014-06-08 18:04:12.125 159 12487.20 77.50 54755.93 88888.00 2014-06-08 18:04:12.250 159 12487.27 77.53 54755.95 88888.00 2014-06-08 18:04:12.375 159 12487.25 77.53 54755.95 88888.00 2014-06-08 18:04:12.500 159 12487.27 77.53 54755.95 88888.00 2014-06-08 18:04:12.625 159 12487.27 77.53 54755.93 88888.00 2014-06-08 18:04:12.750 159 12487.23 77.55 54755.93 88888.00 2014-06-08 18:04:12.875 159 12487.25 77.55 54755.95 88888.00 2014-06-08 18:04:13.000 159 12487.30 77.55 54755.93 88888.00 2014-06-08 18:04:13.125 159 12487.30 77.58 54755.93 88888.00 2014-06-08 18:04:13.250 159 12487.25 77.60 54755.93 88888.00 2014-06-08 18:04:13.375 159 12487.27 77.62 54755.93 88888.00 2014-06-08 18:04:13.500 159 12487.23 77.62 54755.93 88888.00 2014-06-08 18:04:13.625 159 12487.20 77.62 54755.90 88888.00 2014-06-08 18:04:13.750 159 12487.25 77.58 54755.90 88888.00 2014-06-08 18:04:13.875 159 12487.25 77.58 54755.93 88888.00 2014-06-08 18:04:14.000 159 12487.23 77.58 54755.93 88888.00 2014-06-08 18:04:14.125 159 12487.27 77.60 54755.93 88888.00 2014-06-08 18:04:14.250 159 12487.25 77.60 54755.93 88888.00 2014-06-08 18:04:14.375 159 12487.27 77.60 54755.90 88888.00 2014-06-08 18:04:14.500 159 12487.33 77.58 54755.90 88888.00 2014-06-08 18:04:14.625 159 12487.38 77.60 54755.90 88888.00 2014-06-08 18:04:14.750 159 12487.40 77.62 54755.88 88888.00 2014-06-08 18:04:14.875 159 12487.48 77.62 54755.88 88888.00 2014-06-08 18:04:15.000 159 12487.40 77.65 54755.88 88888.00 2014-06-08 18:04:15.125 159 12487.33 77.65 54755.88 88888.00 2014-06-08 18:04:15.250 159 12487.30 77.62 54755.88 88888.00 2014-06-08 18:04:15.375 159 12487.33 77.60 54755.88 88888.00 2014-06-08 18:04:15.500 159 12487.35 77.62 54755.90 88888.00 2014-06-08 18:04:15.625 159 12487.35 77.62 54755.88 88888.00 2014-06-08 18:04:15.750 159 12487.40 77.65 54755.88 88888.00 2014-06-08 18:04:15.875 159 12487.52 77.67 54755.88 88888.00 2014-06-08 18:04:16.000 159 12487.55 77.67 54755.88 88888.00 2014-06-08 18:04:16.125 159 12487.55 77.70 54755.90 88888.00 2014-06-08 18:04:16.250 159 12487.52 77.67 54755.90 88888.00 2014-06-08 18:04:16.375 159 12487.55 77.67 54755.90 88888.00 2014-06-08 18:04:16.500 159 12487.55 77.65 54755.85 88888.00 2014-06-08 18:04:16.625 159 12487.52 77.67 54755.88 88888.00 2014-06-08 18:04:16.750 159 12487.55 77.70 54755.88 88888.00 2014-06-08 18:04:16.875 159 12487.58 77.70 54755.88 88888.00 2014-06-08 18:04:17.000 159 12487.62 77.67 54755.85 88888.00 2014-06-08 18:04:17.125 159 12487.65 77.67 54755.88 88888.00 2014-06-08 18:04:17.250 159 12487.62 77.70 54755.85 88888.00 2014-06-08 18:04:17.375 159 12487.67 77.70 54755.82 88888.00 2014-06-08 18:04:17.500 159 12487.65 77.67 54755.85 88888.00 2014-06-08 18:04:17.625 159 12487.67 77.67 54755.85 88888.00 2014-06-08 18:04:17.750 159 12487.65 77.65 54755.85 88888.00 2014-06-08 18:04:17.875 159 12487.62 77.65 54755.85 88888.00 2014-06-08 18:04:18.000 159 12487.65 77.67 54755.85 88888.00 2014-06-08 18:04:18.125 159 12487.70 77.67 54755.85 88888.00 2014-06-08 18:04:18.250 159 12487.73 77.65 54755.82 88888.00 2014-06-08 18:04:18.375 159 12487.70 77.67 54755.80 88888.00 2014-06-08 18:04:18.500 159 12487.73 77.70 54755.82 88888.00 2014-06-08 18:04:18.625 159 12487.75 77.67 54755.85 88888.00 2014-06-08 18:04:18.750 159 12487.67 77.70 54755.85 88888.00 2014-06-08 18:04:18.875 159 12487.60 77.67 54755.85 88888.00 2014-06-08 18:04:19.000 159 12487.60 77.67 54755.82 88888.00 2014-06-08 18:04:19.125 159 12487.70 77.70 54755.82 88888.00 2014-06-08 18:04:19.250 159 12487.67 77.67 54755.82 88888.00 2014-06-08 18:04:19.375 159 12487.65 77.65 54755.82 88888.00 2014-06-08 18:04:19.500 159 12487.62 77.67 54755.80 88888.00 2014-06-08 18:04:19.625 159 12487.65 77.70 54755.78 88888.00 2014-06-08 18:04:19.750 159 12487.67 77.70 54755.78 88888.00 2014-06-08 18:04:19.875 159 12487.75 77.72 54755.82 88888.00 2014-06-08 18:04:20.000 159 12487.73 77.72 54755.78 88888.00 2014-06-08 18:04:20.125 159 12487.75 77.70 54755.78 88888.00 2014-06-08 18:04:20.250 159 12487.77 77.67 54755.82 88888.00 2014-06-08 18:04:20.375 159 12487.75 77.65 54755.82 88888.00 2014-06-08 18:04:20.500 159 12487.73 77.65 54755.80 88888.00 2014-06-08 18:04:20.625 159 12487.73 77.67 54755.80 88888.00 2014-06-08 18:04:20.750 159 12487.80 77.67 54755.82 88888.00 2014-06-08 18:04:20.875 159 12487.83 77.67 54755.80 88888.00 2014-06-08 18:04:21.000 159 12487.80 77.65 54755.78 88888.00 2014-06-08 18:04:21.125 159 12487.80 77.65 54755.78 88888.00 2014-06-08 18:04:21.250 159 12487.80 77.62 54755.80 88888.00 2014-06-08 18:04:21.375 159 12487.83 77.62 54755.75 88888.00 2014-06-08 18:04:21.500 159 12487.83 77.62 54755.72 88888.00 2014-06-08 18:04:21.625 159 12487.85 77.65 54755.75 88888.00 2014-06-08 18:04:21.750 159 12487.88 77.65 54755.72 88888.00 2014-06-08 18:04:21.875 159 12487.85 77.65 54755.70 88888.00 2014-06-08 18:04:22.000 159 12487.85 77.65 54755.72 88888.00 2014-06-08 18:04:22.125 159 12487.88 77.65 54755.72 88888.00 2014-06-08 18:04:22.250 159 12487.88 77.65 54755.72 88888.00 2014-06-08 18:04:22.375 159 12487.88 77.65 54755.75 88888.00 2014-06-08 18:04:22.500 159 12487.88 77.58 54755.75 88888.00 2014-06-08 18:04:22.625 159 12487.90 77.60 54755.78 88888.00 2014-06-08 18:04:22.750 159 12487.90 77.60 54755.78 88888.00 2014-06-08 18:04:22.875 159 12487.88 77.60 54755.78 88888.00 2014-06-08 18:04:23.000 159 12487.90 77.60 54755.75 88888.00 2014-06-08 18:04:23.125 159 12487.98 77.62 54755.75 88888.00 2014-06-08 18:04:23.250 159 12487.95 77.58 54755.80 88888.00 2014-06-08 18:04:23.375 159 12487.95 77.58 54755.80 88888.00 2014-06-08 18:04:23.500 159 12487.95 77.58 54755.78 88888.00 2014-06-08 18:04:23.625 159 12487.98 77.55 54755.78 88888.00 2014-06-08 18:04:23.750 159 12487.98 77.55 54755.78 88888.00 2014-06-08 18:04:23.875 159 12487.98 77.55 54755.78 88888.00 2014-06-08 18:04:24.000 159 12487.95 77.53 54755.78 88888.00 2014-06-08 18:04:24.125 159 12487.92 77.53 54755.75 88888.00 2014-06-08 18:04:24.250 159 12487.98 77.53 54755.75 88888.00 2014-06-08 18:04:24.375 159 12488.00 77.58 54755.78 88888.00 2014-06-08 18:04:24.500 159 12487.95 77.58 54755.78 88888.00 2014-06-08 18:04:24.625 159 12487.92 77.55 54755.75 88888.00 2014-06-08 18:04:24.750 159 12487.92 77.53 54755.75 88888.00 2014-06-08 18:04:24.875 159 12487.98 77.53 54755.72 88888.00 2014-06-08 18:04:25.000 159 12488.02 77.50 54755.70 88888.00 2014-06-08 18:04:25.125 159 12488.02 77.50 54755.72 88888.00 2014-06-08 18:04:25.250 159 12488.05 77.50 54755.75 88888.00 2014-06-08 18:04:25.375 159 12488.08 77.50 54755.75 88888.00 2014-06-08 18:04:25.500 159 12488.05 77.53 54755.75 88888.00 2014-06-08 18:04:25.625 159 12488.10 77.50 54755.75 88888.00 2014-06-08 18:04:25.750 159 12488.17 77.47 54755.72 88888.00 2014-06-08 18:04:25.875 159 12488.20 77.53 54755.78 88888.00 2014-06-08 18:04:26.000 159 12488.20 77.53 54755.75 88888.00 2014-06-08 18:04:26.125 159 12488.10 77.50 54755.75 88888.00 2014-06-08 18:04:26.250 159 12488.02 77.47 54755.72 88888.00 2014-06-08 18:04:26.375 159 12488.05 77.47 54755.72 88888.00 2014-06-08 18:04:26.500 159 12488.10 77.50 54755.72 88888.00 2014-06-08 18:04:26.625 159 12488.12 77.55 54755.75 88888.00 2014-06-08 18:04:26.750 159 12488.12 77.50 54755.78 88888.00 2014-06-08 18:04:26.875 159 12488.12 77.47 54755.75 88888.00 2014-06-08 18:04:27.000 159 12488.15 77.47 54755.78 88888.00 2014-06-08 18:04:27.125 159 12488.12 77.45 54755.78 88888.00 2014-06-08 18:04:27.250 159 12488.05 77.42 54755.75 88888.00 2014-06-08 18:04:27.375 159 12488.08 77.45 54755.78 88888.00 2014-06-08 18:04:27.500 159 12488.15 77.45 54755.75 88888.00 2014-06-08 18:04:27.625 159 12488.23 77.45 54755.72 88888.00 2014-06-08 18:04:27.750 159 12488.20 77.45 54755.70 88888.00 2014-06-08 18:04:27.875 159 12488.25 77.45 54755.72 88888.00 2014-06-08 18:04:28.000 159 12488.25 77.47 54755.70 88888.00 2014-06-08 18:04:28.125 159 12488.15 77.50 54755.70 88888.00 2014-06-08 18:04:28.250 159 12488.12 77.47 54755.72 88888.00 2014-06-08 18:04:28.375 159 12488.23 77.47 54755.72 88888.00 2014-06-08 18:04:28.500 159 12488.27 77.50 54755.75 88888.00 2014-06-08 18:04:28.625 159 12488.27 77.45 54755.72 88888.00 2014-06-08 18:04:28.750 159 12488.25 77.47 54755.78 88888.00 2014-06-08 18:04:28.875 159 12488.25 77.45 54755.72 88888.00 2014-06-08 18:04:29.000 159 12488.35 77.42 54755.75 88888.00 2014-06-08 18:04:29.125 159 12488.42 77.45 54755.75 88888.00 2014-06-08 18:04:29.250 159 12488.38 77.42 54755.72 88888.00 2014-06-08 18:04:29.375 159 12488.35 77.47 54755.75 88888.00 2014-06-08 18:04:29.500 159 12488.33 77.45 54755.72 88888.00 2014-06-08 18:04:29.625 159 12488.35 77.45 54755.72 88888.00 2014-06-08 18:04:29.750 159 12488.38 77.45 54755.70 88888.00 2014-06-08 18:04:29.875 159 12488.40 77.45 54755.65 88888.00 2014-06-08 18:04:30.000 159 12488.38 77.47 54755.65 88888.00 2014-06-08 18:04:30.125 159 12488.48 77.47 54755.70 88888.00 2014-06-08 18:04:30.250 159 12488.45 77.42 54755.70 88888.00 2014-06-08 18:04:30.375 159 12488.48 77.45 54755.70 88888.00 2014-06-08 18:04:30.500 159 12488.55 77.45 54755.70 88888.00 2014-06-08 18:04:30.625 159 12488.58 77.47 54755.70 88888.00 2014-06-08 18:04:30.750 159 12488.50 77.42 54755.70 88888.00 2014-06-08 18:04:30.875 159 12488.50 77.45 54755.70 88888.00 2014-06-08 18:04:31.000 159 12488.52 77.50 54755.70 88888.00 2014-06-08 18:04:31.125 159 12488.45 77.53 54755.72 88888.00 2014-06-08 18:04:31.250 159 12488.38 77.47 54755.65 88888.00 2014-06-08 18:04:31.375 159 12488.45 77.47 54755.68 88888.00 2014-06-08 18:04:31.500 159 12488.48 77.47 54755.70 88888.00 2014-06-08 18:04:31.625 159 12488.48 77.45 54755.72 88888.00 2014-06-08 18:04:31.750 159 12488.48 77.45 54755.70 88888.00 2014-06-08 18:04:31.875 159 12488.50 77.47 54755.68 88888.00 2014-06-08 18:04:32.000 159 12488.58 77.45 54755.68 88888.00 2014-06-08 18:04:32.125 159 12488.58 77.45 54755.70 88888.00 2014-06-08 18:04:32.250 159 12488.60 77.42 54755.68 88888.00 2014-06-08 18:04:32.375 159 12488.60 77.42 54755.68 88888.00 2014-06-08 18:04:32.500 159 12488.58 77.42 54755.70 88888.00 2014-06-08 18:04:32.625 159 12488.65 77.42 54755.68 88888.00 2014-06-08 18:04:32.750 159 12488.65 77.42 54755.68 88888.00 2014-06-08 18:04:32.875 159 12488.67 77.42 54755.68 88888.00 2014-06-08 18:04:33.000 159 12488.67 77.42 54755.68 88888.00 2014-06-08 18:04:33.125 159 12488.67 77.45 54755.70 88888.00 2014-06-08 18:04:33.250 159 12488.62 77.42 54755.72 88888.00 2014-06-08 18:04:33.375 159 12488.62 77.45 54755.70 88888.00 2014-06-08 18:04:33.500 159 12488.65 77.45 54755.70 88888.00 2014-06-08 18:04:33.625 159 12488.67 77.42 54755.70 88888.00 2014-06-08 18:04:33.750 159 12488.70 77.45 54755.70 88888.00 2014-06-08 18:04:33.875 159 12488.70 77.45 54755.72 88888.00 2014-06-08 18:04:34.000 159 12488.70 77.42 54755.70 88888.00 2014-06-08 18:04:34.125 159 12488.73 77.45 54755.68 88888.00 2014-06-08 18:04:34.250 159 12488.73 77.42 54755.70 88888.00 2014-06-08 18:04:34.375 159 12488.73 77.42 54755.70 88888.00 2014-06-08 18:04:34.500 159 12488.75 77.42 54755.72 88888.00 2014-06-08 18:04:34.625 159 12488.75 77.42 54755.72 88888.00 2014-06-08 18:04:34.750 159 12488.73 77.42 54755.70 88888.00 2014-06-08 18:04:34.875 159 12488.75 77.42 54755.70 88888.00 2014-06-08 18:04:35.000 159 12488.77 77.42 54755.70 88888.00 2014-06-08 18:04:35.125 159 12488.75 77.42 54755.70 88888.00 2014-06-08 18:04:35.250 159 12488.70 77.40 54755.70 88888.00 2014-06-08 18:04:35.375 159 12488.75 77.42 54755.70 88888.00 2014-06-08 18:04:35.500 159 12488.77 77.45 54755.70 88888.00 2014-06-08 18:04:35.625 159 12488.83 77.47 54755.70 88888.00 2014-06-08 18:04:35.750 159 12488.75 77.45 54755.70 88888.00 2014-06-08 18:04:35.875 159 12488.75 77.42 54755.72 88888.00 2014-06-08 18:04:36.000 159 12488.77 77.45 54755.70 88888.00 2014-06-08 18:04:36.125 159 12488.77 77.45 54755.70 88888.00 2014-06-08 18:04:36.250 159 12488.75 77.45 54755.72 88888.00 2014-06-08 18:04:36.375 159 12488.77 77.47 54755.68 88888.00 2014-06-08 18:04:36.500 159 12488.77 77.47 54755.68 88888.00 2014-06-08 18:04:36.625 159 12488.75 77.47 54755.70 88888.00 2014-06-08 18:04:36.750 159 12488.80 77.47 54755.72 88888.00 2014-06-08 18:04:36.875 159 12488.80 77.50 54755.72 88888.00 2014-06-08 18:04:37.000 159 12488.85 77.47 54755.70 88888.00 2014-06-08 18:04:37.125 159 12488.83 77.45 54755.72 88888.00 2014-06-08 18:04:37.250 159 12488.80 77.45 54755.72 88888.00 2014-06-08 18:04:37.375 159 12488.85 77.45 54755.70 88888.00 2014-06-08 18:04:37.500 159 12488.85 77.45 54755.72 88888.00 2014-06-08 18:04:37.625 159 12488.80 77.45 54755.72 88888.00 2014-06-08 18:04:37.750 159 12488.80 77.47 54755.75 88888.00 2014-06-08 18:04:37.875 159 12488.85 77.42 54755.72 88888.00 2014-06-08 18:04:38.000 159 12488.83 77.42 54755.70 88888.00 2014-06-08 18:04:38.125 159 12488.83 77.40 54755.72 88888.00 2014-06-08 18:04:38.250 159 12488.83 77.38 54755.75 88888.00 2014-06-08 18:04:38.375 159 12488.83 77.40 54755.72 88888.00 2014-06-08 18:04:38.500 159 12488.88 77.40 54755.72 88888.00 2014-06-08 18:04:38.625 159 12488.92 77.45 54755.75 88888.00 2014-06-08 18:04:38.750 159 12488.95 77.47 54755.72 88888.00 2014-06-08 18:04:38.875 159 12488.98 77.42 54755.72 88888.00 2014-06-08 18:04:39.000 159 12488.90 77.40 54755.72 88888.00 2014-06-08 18:04:39.125 159 12488.92 77.40 54755.75 88888.00 2014-06-08 18:04:39.250 159 12488.92 77.40 54755.75 88888.00 2014-06-08 18:04:39.375 159 12488.92 77.38 54755.72 88888.00 2014-06-08 18:04:39.500 159 12488.92 77.40 54755.70 88888.00 2014-06-08 18:04:39.625 159 12488.95 77.35 54755.68 88888.00 2014-06-08 18:04:39.750 159 12488.95 77.38 54755.70 88888.00 2014-06-08 18:04:39.875 159 12488.95 77.35 54755.72 88888.00 2014-06-08 18:04:40.000 159 12488.98 77.35 54755.72 88888.00 2014-06-08 18:04:40.125 159 12489.02 77.35 54755.72 88888.00 2014-06-08 18:04:40.250 159 12488.95 77.35 54755.78 88888.00 2014-06-08 18:04:40.375 159 12488.95 77.35 54755.75 88888.00 2014-06-08 18:04:40.500 159 12488.95 77.35 54755.70 88888.00 2014-06-08 18:04:40.625 159 12488.92 77.35 54755.70 88888.00 2014-06-08 18:04:40.750 159 12488.98 77.33 54755.72 88888.00 2014-06-08 18:04:40.875 159 12489.02 77.33 54755.78 88888.00 2014-06-08 18:04:41.000 159 12489.05 77.33 54755.78 88888.00 2014-06-08 18:04:41.125 159 12489.00 77.33 54755.75 88888.00 2014-06-08 18:04:41.250 159 12488.95 77.30 54755.75 88888.00 2014-06-08 18:04:41.375 159 12489.00 77.33 54755.75 88888.00 2014-06-08 18:04:41.500 159 12489.10 77.30 54755.75 88888.00 2014-06-08 18:04:41.625 159 12489.08 77.30 54755.72 88888.00 2014-06-08 18:04:41.750 159 12489.00 77.30 54755.75 88888.00 2014-06-08 18:04:41.875 159 12488.98 77.28 54755.78 88888.00 2014-06-08 18:04:42.000 159 12489.02 77.30 54755.80 88888.00 2014-06-08 18:04:42.125 159 12489.05 77.30 54755.78 88888.00 2014-06-08 18:04:42.250 159 12489.15 77.28 54755.78 88888.00 2014-06-08 18:04:42.375 159 12489.20 77.25 54755.78 88888.00 2014-06-08 18:04:42.500 159 12489.12 77.25 54755.72 88888.00 2014-06-08 18:04:42.625 159 12489.10 77.22 54755.70 88888.00 2014-06-08 18:04:42.750 159 12489.08 77.22 54755.72 88888.00 2014-06-08 18:04:42.875 159 12489.08 77.22 54755.75 88888.00 2014-06-08 18:04:43.000 159 12489.10 77.22 54755.72 88888.00 2014-06-08 18:04:43.125 159 12489.15 77.25 54755.78 88888.00 2014-06-08 18:04:43.250 159 12489.17 77.20 54755.78 88888.00 2014-06-08 18:04:43.375 159 12489.17 77.22 54755.78 88888.00 2014-06-08 18:04:43.500 159 12489.20 77.22 54755.75 88888.00 2014-06-08 18:04:43.625 159 12489.27 77.17 54755.75 88888.00 2014-06-08 18:04:43.750 159 12489.27 77.17 54755.75 88888.00 2014-06-08 18:04:43.875 159 12489.20 77.17 54755.78 88888.00 2014-06-08 18:04:44.000 159 12489.17 77.17 54755.75 88888.00 2014-06-08 18:04:44.125 159 12489.12 77.12 54755.72 88888.00 2014-06-08 18:04:44.250 159 12489.17 77.08 54755.72 88888.00 2014-06-08 18:04:44.375 159 12489.20 77.10 54755.72 88888.00 2014-06-08 18:04:44.500 159 12489.15 77.10 54755.70 88888.00 2014-06-08 18:04:44.625 159 12489.25 77.15 54755.72 88888.00 2014-06-08 18:04:44.750 159 12489.38 77.15 54755.75 88888.00 2014-06-08 18:04:44.875 159 12489.35 77.15 54755.72 88888.00 2014-06-08 18:04:45.000 159 12489.27 77.15 54755.72 88888.00 2014-06-08 18:04:45.125 159 12489.27 77.12 54755.75 88888.00 2014-06-08 18:04:45.250 159 12489.35 77.10 54755.78 88888.00 2014-06-08 18:04:45.375 159 12489.38 77.12 54755.72 88888.00 2014-06-08 18:04:45.500 159 12489.35 77.12 54755.72 88888.00 2014-06-08 18:04:45.625 159 12489.33 77.12 54755.72 88888.00 2014-06-08 18:04:45.750 159 12489.35 77.12 54755.72 88888.00 2014-06-08 18:04:45.875 159 12489.40 77.10 54755.72 88888.00 2014-06-08 18:04:46.000 159 12489.38 77.08 54755.70 88888.00 2014-06-08 18:04:46.125 159 12489.40 77.08 54755.72 88888.00 2014-06-08 18:04:46.250 159 12489.40 77.12 54755.78 88888.00 2014-06-08 18:04:46.375 159 12489.42 77.10 54755.72 88888.00 2014-06-08 18:04:46.500 159 12489.42 77.08 54755.72 88888.00 2014-06-08 18:04:46.625 159 12489.40 77.12 54755.72 88888.00 2014-06-08 18:04:46.750 159 12489.33 77.12 54755.78 88888.00 2014-06-08 18:04:46.875 159 12489.33 77.12 54755.75 88888.00 2014-06-08 18:04:47.000 159 12489.38 77.10 54755.68 88888.00 2014-06-08 18:04:47.125 159 12489.42 77.10 54755.65 88888.00 2014-06-08 18:04:47.250 159 12489.42 77.08 54755.68 88888.00 2014-06-08 18:04:47.375 159 12489.42 77.10 54755.65 88888.00 2014-06-08 18:04:47.500 159 12489.42 77.10 54755.68 88888.00 2014-06-08 18:04:47.625 159 12489.48 77.10 54755.65 88888.00 2014-06-08 18:04:47.750 159 12489.48 77.10 54755.65 88888.00 2014-06-08 18:04:47.875 159 12489.48 77.12 54755.65 88888.00 2014-06-08 18:04:48.000 159 12489.50 77.10 54755.68 88888.00 2014-06-08 18:04:48.125 159 12489.55 77.10 54755.68 88888.00 2014-06-08 18:04:48.250 159 12489.58 77.10 54755.68 88888.00 2014-06-08 18:04:48.375 159 12489.58 77.12 54755.70 88888.00 2014-06-08 18:04:48.500 159 12489.58 77.17 54755.70 88888.00 2014-06-08 18:04:48.625 159 12489.58 77.12 54755.70 88888.00 2014-06-08 18:04:48.750 159 12489.60 77.17 54755.72 88888.00 2014-06-08 18:04:48.875 159 12489.60 77.17 54755.72 88888.00 2014-06-08 18:04:49.000 159 12489.60 77.15 54755.68 88888.00 2014-06-08 18:04:49.125 159 12489.62 77.12 54755.68 88888.00 2014-06-08 18:04:49.250 159 12489.60 77.17 54755.68 88888.00 2014-06-08 18:04:49.375 159 12489.62 77.20 54755.70 88888.00 2014-06-08 18:04:49.500 159 12489.67 77.22 54755.72 88888.00 2014-06-08 18:04:49.625 159 12489.65 77.22 54755.72 88888.00 2014-06-08 18:04:49.750 159 12489.67 77.22 54755.72 88888.00 2014-06-08 18:04:49.875 159 12489.73 77.22 54755.70 88888.00 2014-06-08 18:04:50.000 159 12489.77 77.22 54755.72 88888.00 2014-06-08 18:04:50.125 159 12489.75 77.25 54755.78 88888.00 2014-06-08 18:04:50.250 159 12489.77 77.22 54755.80 88888.00 2014-06-08 18:04:50.375 159 12489.83 77.25 54755.78 88888.00 2014-06-08 18:04:50.500 159 12489.83 77.22 54755.75 88888.00 2014-06-08 18:04:50.625 159 12489.80 77.22 54755.72 88888.00 2014-06-08 18:04:50.750 159 12489.80 77.25 54755.75 88888.00 2014-06-08 18:04:50.875 159 12489.83 77.28 54755.80 88888.00 2014-06-08 18:04:51.000 159 12489.85 77.25 54755.75 88888.00 2014-06-08 18:04:51.125 159 12489.88 77.30 54755.72 88888.00 2014-06-08 18:04:51.250 159 12489.83 77.30 54755.72 88888.00 2014-06-08 18:04:51.375 159 12489.88 77.35 54755.75 88888.00 2014-06-08 18:04:51.500 159 12489.88 77.33 54755.78 88888.00 2014-06-08 18:04:51.625 159 12489.90 77.33 54755.78 88888.00 2014-06-08 18:04:51.750 159 12489.90 77.33 54755.75 88888.00 2014-06-08 18:04:51.875 159 12489.85 77.35 54755.78 88888.00 2014-06-08 18:04:52.000 159 12489.85 77.38 54755.75 88888.00 2014-06-08 18:04:52.125 159 12489.90 77.38 54755.78 88888.00 2014-06-08 18:04:52.250 159 12489.88 77.33 54755.78 88888.00 2014-06-08 18:04:52.375 159 12489.92 77.35 54755.75 88888.00 2014-06-08 18:04:52.500 159 12489.90 77.35 54755.72 88888.00 2014-06-08 18:04:52.625 159 12489.92 77.38 54755.78 88888.00 2014-06-08 18:04:52.750 159 12489.98 77.45 54755.80 88888.00 2014-06-08 18:04:52.875 159 12489.98 77.45 54755.80 88888.00 2014-06-08 18:04:53.000 159 12489.90 77.40 54755.75 88888.00 2014-06-08 18:04:53.125 159 12489.92 77.42 54755.75 88888.00 2014-06-08 18:04:53.250 159 12489.92 77.42 54755.75 88888.00 2014-06-08 18:04:53.375 159 12490.00 77.45 54755.75 88888.00 2014-06-08 18:04:53.500 159 12489.98 77.45 54755.78 88888.00 2014-06-08 18:04:53.625 159 12489.98 77.47 54755.78 88888.00 2014-06-08 18:04:53.750 159 12489.92 77.47 54755.75 88888.00 2014-06-08 18:04:53.875 159 12489.92 77.50 54755.75 88888.00 2014-06-08 18:04:54.000 159 12489.98 77.50 54755.75 88888.00 2014-06-08 18:04:54.125 159 12490.02 77.45 54755.78 88888.00 2014-06-08 18:04:54.250 159 12489.95 77.45 54755.75 88888.00 2014-06-08 18:04:54.375 159 12489.92 77.50 54755.72 88888.00 2014-06-08 18:04:54.500 159 12490.00 77.53 54755.72 88888.00 2014-06-08 18:04:54.625 159 12490.00 77.53 54755.72 88888.00 2014-06-08 18:04:54.750 159 12490.02 77.53 54755.75 88888.00 2014-06-08 18:04:54.875 159 12490.10 77.53 54755.78 88888.00 2014-06-08 18:04:55.000 159 12490.17 77.53 54755.75 88888.00 2014-06-08 18:04:55.125 159 12490.12 77.55 54755.75 88888.00 2014-06-08 18:04:55.250 159 12490.05 77.58 54755.78 88888.00 2014-06-08 18:04:55.375 159 12490.02 77.58 54755.80 88888.00 2014-06-08 18:04:55.500 159 12490.02 77.58 54755.80 88888.00 2014-06-08 18:04:55.625 159 12490.00 77.60 54755.78 88888.00 2014-06-08 18:04:55.750 159 12489.95 77.60 54755.78 88888.00 2014-06-08 18:04:55.875 159 12489.98 77.58 54755.78 88888.00 2014-06-08 18:04:56.000 159 12489.95 77.58 54755.78 88888.00 2014-06-08 18:04:56.125 159 12490.00 77.60 54755.80 88888.00 2014-06-08 18:04:56.250 159 12490.08 77.62 54755.80 88888.00 2014-06-08 18:04:56.375 159 12490.12 77.62 54755.78 88888.00 2014-06-08 18:04:56.500 159 12490.08 77.60 54755.78 88888.00 2014-06-08 18:04:56.625 159 12490.10 77.60 54755.75 88888.00 2014-06-08 18:04:56.750 159 12490.15 77.62 54755.78 88888.00 2014-06-08 18:04:56.875 159 12490.17 77.65 54755.78 88888.00 2014-06-08 18:04:57.000 159 12490.20 77.65 54755.78 88888.00 2014-06-08 18:04:57.125 159 12490.25 77.65 54755.75 88888.00 2014-06-08 18:04:57.250 159 12490.15 77.65 54755.72 88888.00 2014-06-08 18:04:57.375 159 12490.17 77.70 54755.75 88888.00 2014-06-08 18:04:57.500 159 12490.20 77.67 54755.72 88888.00 2014-06-08 18:04:57.625 159 12490.27 77.67 54755.75 88888.00 2014-06-08 18:04:57.750 159 12490.30 77.70 54755.78 88888.00 2014-06-08 18:04:57.875 159 12490.25 77.70 54755.75 88888.00 2014-06-08 18:04:58.000 159 12490.17 77.67 54755.75 88888.00 2014-06-08 18:04:58.125 159 12490.23 77.67 54755.80 88888.00 2014-06-08 18:04:58.250 159 12490.30 77.70 54755.80 88888.00 2014-06-08 18:04:58.375 159 12490.30 77.70 54755.78 88888.00 2014-06-08 18:04:58.500 159 12490.27 77.72 54755.78 88888.00 2014-06-08 18:04:58.625 159 12490.33 77.75 54755.78 88888.00 2014-06-08 18:04:58.750 159 12490.30 77.72 54755.75 88888.00 2014-06-08 18:04:58.875 159 12490.33 77.72 54755.78 88888.00 2014-06-08 18:04:59.000 159 12490.33 77.72 54755.78 88888.00 2014-06-08 18:04:59.125 159 12490.30 77.75 54755.80 88888.00 2014-06-08 18:04:59.250 159 12490.27 77.75 54755.80 88888.00 2014-06-08 18:04:59.375 159 12490.35 77.75 54755.78 88888.00 2014-06-08 18:04:59.500 159 12490.35 77.72 54755.78 88888.00 2014-06-08 18:04:59.625 159 12490.33 77.75 54755.78 88888.00 2014-06-08 18:04:59.750 159 12490.35 77.80 54755.80 88888.00 2014-06-08 18:04:59.875 159 12490.30 77.80 54755.82 88888.00 2014-06-08 18:05:00.000 159 12490.27 77.80 54755.82 88888.00 2014-06-08 18:05:00.125 159 12490.27 77.78 54755.82 88888.00 2014-06-08 18:05:00.250 159 12490.30 77.75 54755.80 88888.00 2014-06-08 18:05:00.375 159 12490.33 77.78 54755.80 88888.00 2014-06-08 18:05:00.500 159 12490.35 77.80 54755.80 88888.00 2014-06-08 18:05:00.625 159 12490.33 77.85 54755.82 88888.00 2014-06-08 18:05:00.750 159 12490.27 77.85 54755.85 88888.00 2014-06-08 18:05:00.875 159 12490.33 77.85 54755.85 88888.00 2014-06-08 18:05:01.000 159 12490.38 77.88 54755.82 88888.00 2014-06-08 18:05:01.125 159 12490.40 77.85 54755.82 88888.00 2014-06-08 18:05:01.250 159 12490.33 77.83 54755.85 88888.00 2014-06-08 18:05:01.375 159 12490.38 77.88 54755.85 88888.00 2014-06-08 18:05:01.500 159 12490.35 77.88 54755.85 88888.00 2014-06-08 18:05:01.625 159 12490.33 77.88 54755.82 88888.00 2014-06-08 18:05:01.750 159 12490.33 77.88 54755.82 88888.00 2014-06-08 18:05:01.875 159 12490.25 77.90 54755.85 88888.00 2014-06-08 18:05:02.000 159 12490.25 77.90 54755.82 88888.00 2014-06-08 18:05:02.125 159 12490.27 77.92 54755.82 88888.00 2014-06-08 18:05:02.250 159 12490.25 77.90 54755.82 88888.00 2014-06-08 18:05:02.375 159 12490.30 77.92 54755.82 88888.00 2014-06-08 18:05:02.500 159 12490.27 77.92 54755.85 88888.00 2014-06-08 18:05:02.625 159 12490.30 77.95 54755.85 88888.00 2014-06-08 18:05:02.750 159 12490.38 77.97 54755.82 88888.00 2014-06-08 18:05:02.875 159 12490.42 77.97 54755.80 88888.00 2014-06-08 18:05:03.000 159 12490.40 77.97 54755.82 88888.00 2014-06-08 18:05:03.125 159 12490.33 78.00 54755.85 88888.00 2014-06-08 18:05:03.250 159 12490.30 77.95 54755.82 88888.00 2014-06-08 18:05:03.375 159 12490.38 78.00 54755.85 88888.00 2014-06-08 18:05:03.500 159 12490.48 78.03 54755.82 88888.00 2014-06-08 18:05:03.625 159 12490.45 78.03 54755.82 88888.00 2014-06-08 18:05:03.750 159 12490.38 78.05 54755.80 88888.00 2014-06-08 18:05:03.875 159 12490.35 78.05 54755.80 88888.00 2014-06-08 18:05:04.000 159 12490.38 78.05 54755.82 88888.00 2014-06-08 18:05:04.125 159 12490.40 78.05 54755.85 88888.00 2014-06-08 18:05:04.250 159 12490.42 78.08 54755.82 88888.00 2014-06-08 18:05:04.375 159 12490.50 78.12 54755.82 88888.00 2014-06-08 18:05:04.500 159 12490.50 78.08 54755.80 88888.00 2014-06-08 18:05:04.625 159 12490.48 78.10 54755.82 88888.00 2014-06-08 18:05:04.750 159 12490.48 78.10 54755.82 88888.00 2014-06-08 18:05:04.875 159 12490.52 78.12 54755.82 88888.00 2014-06-08 18:05:05.000 159 12490.58 78.12 54755.82 88888.00 2014-06-08 18:05:05.125 159 12490.55 78.17 54755.85 88888.00 2014-06-08 18:05:05.250 159 12490.55 78.15 54755.82 88888.00 2014-06-08 18:05:05.375 159 12490.58 78.15 54755.80 88888.00 2014-06-08 18:05:05.500 159 12490.58 78.15 54755.78 88888.00 2014-06-08 18:05:05.625 159 12490.58 78.17 54755.80 88888.00 2014-06-08 18:05:05.750 159 12490.58 78.25 54755.80 88888.00 2014-06-08 18:05:05.875 159 12490.55 78.22 54755.85 88888.00 2014-06-08 18:05:06.000 159 12490.55 78.25 54755.82 88888.00 2014-06-08 18:05:06.125 159 12490.52 78.22 54755.82 88888.00 2014-06-08 18:05:06.250 159 12490.48 78.25 54755.88 88888.00 2014-06-08 18:05:06.375 159 12490.50 78.28 54755.85 88888.00 2014-06-08 18:05:06.500 159 12490.48 78.28 54755.82 88888.00 2014-06-08 18:05:06.625 159 12490.45 78.22 54755.80 88888.00 2014-06-08 18:05:06.750 159 12490.48 78.28 54755.85 88888.00 2014-06-08 18:05:06.875 159 12490.45 78.33 54755.85 88888.00 2014-06-08 18:05:07.000 159 12490.42 78.35 54755.80 88888.00 2014-06-08 18:05:07.125 159 12490.50 78.33 54755.82 88888.00 2014-06-08 18:05:07.250 159 12490.52 78.30 54755.82 88888.00 2014-06-08 18:05:07.375 159 12490.58 78.38 54755.82 88888.00 2014-06-08 18:05:07.500 159 12490.58 78.38 54755.88 88888.00 2014-06-08 18:05:07.625 159 12490.58 78.40 54755.85 88888.00 2014-06-08 18:05:07.750 159 12490.52 78.35 54755.82 88888.00 2014-06-08 18:05:07.875 159 12490.60 78.35 54755.85 88888.00 2014-06-08 18:05:08.000 159 12490.65 78.38 54755.85 88888.00 2014-06-08 18:05:08.125 159 12490.60 78.38 54755.82 88888.00 2014-06-08 18:05:08.250 159 12490.55 78.35 54755.80 88888.00 2014-06-08 18:05:08.375 159 12490.62 78.38 54755.78 88888.00 2014-06-08 18:05:08.500 159 12490.65 78.40 54755.80 88888.00 2014-06-08 18:05:08.625 159 12490.60 78.40 54755.82 88888.00 2014-06-08 18:05:08.750 159 12490.62 78.40 54755.85 88888.00 2014-06-08 18:05:08.875 159 12490.65 78.40 54755.82 88888.00 2014-06-08 18:05:09.000 159 12490.67 78.42 54755.82 88888.00 2014-06-08 18:05:09.125 159 12490.73 78.42 54755.82 88888.00 2014-06-08 18:05:09.250 159 12490.70 78.42 54755.85 88888.00 2014-06-08 18:05:09.375 159 12490.70 78.45 54755.85 88888.00 2014-06-08 18:05:09.500 159 12490.62 78.42 54755.82 88888.00 2014-06-08 18:05:09.625 159 12490.62 78.42 54755.82 88888.00 2014-06-08 18:05:09.750 159 12490.67 78.42 54755.82 88888.00 2014-06-08 18:05:09.875 159 12490.73 78.42 54755.82 88888.00 2014-06-08 18:05:10.000 159 12490.83 78.45 54755.80 88888.00 2014-06-08 18:05:10.125 159 12490.83 78.47 54755.82 88888.00 2014-06-08 18:05:10.250 159 12490.80 78.47 54755.82 88888.00 2014-06-08 18:05:10.375 159 12490.85 78.53 54755.82 88888.00 2014-06-08 18:05:10.500 159 12490.90 78.53 54755.85 88888.00 2014-06-08 18:05:10.625 159 12490.92 78.55 54755.88 88888.00 2014-06-08 18:05:10.750 159 12490.90 78.53 54755.85 88888.00 2014-06-08 18:05:10.875 159 12490.85 78.53 54755.82 88888.00 2014-06-08 18:05:11.000 159 12490.85 78.55 54755.80 88888.00 2014-06-08 18:05:11.125 159 12490.85 78.55 54755.82 88888.00 2014-06-08 18:05:11.250 159 12490.90 78.53 54755.82 88888.00 2014-06-08 18:05:11.375 159 12490.98 78.58 54755.82 88888.00 2014-06-08 18:05:11.500 159 12490.98 78.58 54755.80 88888.00 2014-06-08 18:05:11.625 159 12490.90 78.58 54755.80 88888.00 2014-06-08 18:05:11.750 159 12490.95 78.60 54755.78 88888.00 2014-06-08 18:05:11.875 159 12490.95 78.60 54755.78 88888.00 2014-06-08 18:05:12.000 159 12490.95 78.58 54755.80 88888.00 2014-06-08 18:05:12.125 159 12491.02 78.60 54755.82 88888.00 2014-06-08 18:05:12.250 159 12491.00 78.62 54755.82 88888.00 2014-06-08 18:05:12.375 159 12491.08 78.58 54755.78 88888.00 2014-06-08 18:05:12.500 159 12491.15 78.55 54755.78 88888.00 2014-06-08 18:05:12.625 159 12491.15 78.60 54755.78 88888.00 2014-06-08 18:05:12.750 159 12491.10 78.58 54755.80 88888.00 2014-06-08 18:05:12.875 159 12491.12 78.60 54755.82 88888.00 2014-06-08 18:05:13.000 159 12491.08 78.55 54755.82 88888.00 2014-06-08 18:05:13.125 159 12491.02 78.55 54755.80 88888.00 2014-06-08 18:05:13.250 159 12491.08 78.58 54755.80 88888.00 2014-06-08 18:05:13.375 159 12491.15 78.62 54755.80 88888.00 2014-06-08 18:05:13.500 159 12491.17 78.60 54755.80 88888.00 2014-06-08 18:05:13.625 159 12491.20 78.62 54755.80 88888.00 2014-06-08 18:05:13.750 159 12491.20 78.60 54755.82 88888.00 2014-06-08 18:05:13.875 159 12491.23 78.58 54755.80 88888.00 2014-06-08 18:05:14.000 159 12491.27 78.58 54755.80 88888.00 2014-06-08 18:05:14.125 159 12491.30 78.60 54755.80 88888.00 2014-06-08 18:05:14.250 159 12491.25 78.58 54755.80 88888.00 2014-06-08 18:05:14.375 159 12491.25 78.60 54755.78 88888.00 2014-06-08 18:05:14.500 159 12491.20 78.62 54755.80 88888.00 2014-06-08 18:05:14.625 159 12491.17 78.62 54755.80 88888.00 2014-06-08 18:05:14.750 159 12491.23 78.60 54755.78 88888.00 2014-06-08 18:05:14.875 159 12491.27 78.60 54755.78 88888.00 2014-06-08 18:05:15.000 159 12491.33 78.58 54755.78 88888.00 2014-06-08 18:05:15.125 159 12491.35 78.58 54755.80 88888.00 2014-06-08 18:05:15.250 159 12491.33 78.55 54755.82 88888.00 2014-06-08 18:05:15.375 159 12491.30 78.58 54755.80 88888.00 2014-06-08 18:05:15.500 159 12491.33 78.60 54755.82 88888.00 2014-06-08 18:05:15.625 159 12491.30 78.60 54755.80 88888.00 2014-06-08 18:05:15.750 159 12491.25 78.55 54755.82 88888.00 2014-06-08 18:05:15.875 159 12491.30 78.53 54755.80 88888.00 2014-06-08 18:05:16.000 159 12491.35 78.55 54755.78 88888.00 2014-06-08 18:05:16.125 159 12491.35 78.58 54755.80 88888.00 2014-06-08 18:05:16.250 159 12491.35 78.55 54755.80 88888.00 2014-06-08 18:05:16.375 159 12491.38 78.55 54755.80 88888.00 2014-06-08 18:05:16.500 159 12491.38 78.53 54755.80 88888.00 2014-06-08 18:05:16.625 159 12491.40 78.53 54755.82 88888.00 2014-06-08 18:05:16.750 159 12491.33 78.53 54755.82 88888.00 2014-06-08 18:05:16.875 159 12491.35 78.50 54755.82 88888.00 2014-06-08 18:05:17.000 159 12491.40 78.53 54755.80 88888.00 2014-06-08 18:05:17.125 159 12491.42 78.53 54755.82 88888.00 2014-06-08 18:05:17.250 159 12491.40 78.47 54755.80 88888.00 2014-06-08 18:05:17.375 159 12491.42 78.47 54755.80 88888.00 2014-06-08 18:05:17.500 159 12491.45 78.47 54755.80 88888.00 2014-06-08 18:05:17.625 159 12491.50 78.47 54755.82 88888.00 2014-06-08 18:05:17.750 159 12491.55 78.45 54755.82 88888.00 2014-06-08 18:05:17.875 159 12491.60 78.47 54755.85 88888.00 2014-06-08 18:05:18.000 159 12491.55 78.50 54755.85 88888.00 2014-06-08 18:05:18.125 159 12491.42 78.50 54755.82 88888.00 2014-06-08 18:05:18.250 159 12491.38 78.40 54755.82 88888.00 2014-06-08 18:05:18.375 159 12491.35 78.42 54755.80 88888.00 2014-06-08 18:05:18.500 159 12491.38 78.42 54755.80 88888.00 2014-06-08 18:05:18.625 159 12491.45 78.45 54755.80 88888.00 2014-06-08 18:05:18.750 159 12491.40 78.45 54755.82 88888.00 2014-06-08 18:05:18.875 159 12491.48 78.42 54755.80 88888.00 2014-06-08 18:05:19.000 159 12491.55 78.40 54755.80 88888.00 2014-06-08 18:05:19.125 159 12491.55 78.42 54755.85 88888.00 2014-06-08 18:05:19.250 159 12491.50 78.35 54755.82 88888.00 2014-06-08 18:05:19.375 159 12491.55 78.35 54755.78 88888.00 2014-06-08 18:05:19.500 159 12491.55 78.38 54755.78 88888.00 2014-06-08 18:05:19.625 159 12491.60 78.35 54755.78 88888.00 2014-06-08 18:05:19.750 159 12491.58 78.35 54755.80 88888.00 2014-06-08 18:05:19.875 159 12491.58 78.35 54755.82 88888.00 2014-06-08 18:05:20.000 159 12491.60 78.35 54755.80 88888.00 2014-06-08 18:05:20.125 159 12491.65 78.33 54755.85 88888.00 2014-06-08 18:05:20.250 159 12491.65 78.30 54755.85 88888.00 2014-06-08 18:05:20.375 159 12491.67 78.30 54755.85 88888.00 2014-06-08 18:05:20.500 159 12491.73 78.28 54755.85 88888.00 2014-06-08 18:05:20.625 159 12491.67 78.28 54755.85 88888.00 2014-06-08 18:05:20.750 159 12491.67 78.25 54755.88 88888.00 2014-06-08 18:05:20.875 159 12491.70 78.22 54755.88 88888.00 2014-06-08 18:05:21.000 159 12491.73 78.20 54755.85 88888.00 2014-06-08 18:05:21.125 159 12491.73 78.22 54755.85 88888.00 2014-06-08 18:05:21.250 159 12491.73 78.20 54755.85 88888.00 2014-06-08 18:05:21.375 159 12491.77 78.25 54755.85 88888.00 2014-06-08 18:05:21.500 159 12491.73 78.22 54755.85 88888.00 2014-06-08 18:05:21.625 159 12491.67 78.20 54755.82 88888.00 2014-06-08 18:05:21.750 159 12491.75 78.17 54755.85 88888.00 2014-06-08 18:05:21.875 159 12491.83 78.17 54755.88 88888.00 2014-06-08 18:05:22.000 159 12491.83 78.15 54755.88 88888.00 2014-06-08 18:05:22.125 159 12491.83 78.15 54755.90 88888.00 2014-06-08 18:05:22.250 159 12491.85 78.15 54755.88 88888.00 2014-06-08 18:05:22.375 159 12491.88 78.15 54755.85 88888.00 2014-06-08 18:05:22.500 159 12491.90 78.10 54755.85 88888.00 2014-06-08 18:05:22.625 159 12491.88 78.08 54755.82 88888.00 2014-06-08 18:05:22.750 159 12491.90 78.08 54755.82 88888.00 2014-06-08 18:05:22.875 159 12491.90 78.08 54755.85 88888.00 2014-06-08 18:05:23.000 159 12491.88 78.08 54755.82 88888.00 2014-06-08 18:05:23.125 159 12491.90 78.03 54755.85 88888.00 2014-06-08 18:05:23.250 159 12491.95 78.05 54755.88 88888.00 2014-06-08 18:05:23.375 159 12491.95 78.08 54755.88 88888.00 2014-06-08 18:05:23.500 159 12491.92 78.05 54755.85 88888.00 2014-06-08 18:05:23.625 159 12491.95 78.03 54755.85 88888.00 2014-06-08 18:05:23.750 159 12491.98 78.03 54755.85 88888.00 2014-06-08 18:05:23.875 159 12491.95 78.03 54755.85 88888.00 2014-06-08 18:05:24.000 159 12491.98 77.97 54755.85 88888.00 2014-06-08 18:05:24.125 159 12492.02 78.00 54755.85 88888.00 2014-06-08 18:05:24.250 159 12492.05 78.03 54755.88 88888.00 2014-06-08 18:05:24.375 159 12492.10 77.97 54755.85 88888.00 2014-06-08 18:05:24.500 159 12492.05 78.00 54755.85 88888.00 2014-06-08 18:05:24.625 159 12492.08 78.00 54755.85 88888.00 2014-06-08 18:05:24.750 159 12492.10 78.03 54755.85 88888.00 2014-06-08 18:05:24.875 159 12492.12 78.03 54755.90 88888.00 2014-06-08 18:05:25.000 159 12492.05 78.00 54755.90 88888.00 2014-06-08 18:05:25.125 159 12492.05 77.97 54755.90 88888.00 2014-06-08 18:05:25.250 159 12492.00 77.97 54755.93 88888.00 2014-06-08 18:05:25.375 159 12492.10 77.97 54755.90 88888.00 2014-06-08 18:05:25.500 159 12492.12 77.95 54755.88 88888.00 2014-06-08 18:05:25.625 159 12492.08 77.92 54755.85 88888.00 2014-06-08 18:05:25.750 159 12492.08 77.90 54755.88 88888.00 2014-06-08 18:05:25.875 159 12492.10 77.97 54755.88 88888.00 2014-06-08 18:05:26.000 159 12492.12 77.95 54755.88 88888.00 2014-06-08 18:05:26.125 159 12492.17 78.00 54755.88 88888.00 2014-06-08 18:05:26.250 159 12492.15 77.95 54755.90 88888.00 2014-06-08 18:05:26.375 159 12492.15 77.95 54755.88 88888.00 2014-06-08 18:05:26.500 159 12492.15 77.95 54755.85 88888.00 2014-06-08 18:05:26.625 159 12492.20 77.92 54755.88 88888.00 2014-06-08 18:05:26.750 159 12492.23 77.92 54755.88 88888.00 2014-06-08 18:05:26.875 159 12492.23 77.92 54755.88 88888.00 2014-06-08 18:05:27.000 159 12492.25 77.90 54755.88 88888.00 2014-06-08 18:05:27.125 159 12492.33 77.90 54755.90 88888.00 2014-06-08 18:05:27.250 159 12492.35 77.92 54755.90 88888.00 2014-06-08 18:05:27.375 159 12492.38 77.95 54755.88 88888.00 2014-06-08 18:05:27.500 159 12492.38 77.95 54755.90 88888.00 2014-06-08 18:05:27.625 159 12492.40 77.95 54755.85 88888.00 2014-06-08 18:05:27.750 159 12492.38 77.95 54755.88 88888.00 2014-06-08 18:05:27.875 159 12492.35 77.92 54755.90 88888.00 2014-06-08 18:05:28.000 159 12492.40 77.92 54755.90 88888.00 2014-06-08 18:05:28.125 159 12492.40 77.95 54755.90 88888.00 2014-06-08 18:05:28.250 159 12492.38 77.95 54755.93 88888.00 2014-06-08 18:05:28.375 159 12492.45 77.95 54755.90 88888.00 2014-06-08 18:05:28.500 159 12492.48 77.95 54755.90 88888.00 2014-06-08 18:05:28.625 159 12492.55 77.97 54755.90 88888.00 2014-06-08 18:05:28.750 159 12492.55 78.03 54755.90 88888.00 2014-06-08 18:05:28.875 159 12492.48 78.03 54755.90 88888.00 2014-06-08 18:05:29.000 159 12492.42 78.00 54755.88 88888.00 2014-06-08 18:05:29.125 159 12492.48 78.03 54755.90 88888.00 2014-06-08 18:05:29.250 159 12492.52 78.03 54755.90 88888.00 2014-06-08 18:05:29.375 159 12492.58 78.08 54755.93 88888.00 2014-06-08 18:05:29.500 159 12492.55 78.08 54755.95 88888.00 2014-06-08 18:05:29.625 159 12492.58 78.08 54755.93 88888.00 2014-06-08 18:05:29.750 159 12492.55 78.12 54755.88 88888.00 2014-06-08 18:05:29.875 159 12492.58 78.12 54755.90 88888.00 2014-06-08 18:05:30.000 159 12492.52 78.12 54755.90 88888.00 2014-06-08 18:05:30.125 159 12492.58 78.15 54755.93 88888.00 2014-06-08 18:05:30.250 159 12492.67 78.17 54755.95 88888.00 2014-06-08 18:05:30.375 159 12492.67 78.17 54755.93 88888.00 2014-06-08 18:05:30.500 159 12492.62 78.15 54755.93 88888.00 2014-06-08 18:05:30.625 159 12492.65 78.20 54755.93 88888.00 2014-06-08 18:05:30.750 159 12492.62 78.20 54755.95 88888.00 2014-06-08 18:05:30.875 159 12492.62 78.22 54755.95 88888.00 2014-06-08 18:05:31.000 159 12492.65 78.25 54755.95 88888.00 2014-06-08 18:05:31.125 159 12492.62 78.25 54755.97 88888.00 2014-06-08 18:05:31.250 159 12492.60 78.25 54755.97 88888.00 2014-06-08 18:05:31.375 159 12492.60 78.33 54755.97 88888.00 2014-06-08 18:05:31.500 159 12492.58 78.33 54756.00 88888.00 2014-06-08 18:05:31.625 159 12492.67 78.33 54755.97 88888.00 2014-06-08 18:05:31.750 159 12492.73 78.33 54756.00 88888.00 2014-06-08 18:05:31.875 159 12492.67 78.33 54755.95 88888.00 2014-06-08 18:05:32.000 159 12492.65 78.33 54755.95 88888.00 2014-06-08 18:05:32.125 159 12492.73 78.33 54755.95 88888.00 2014-06-08 18:05:32.250 159 12492.75 78.33 54755.95 88888.00 2014-06-08 18:05:32.375 159 12492.75 78.38 54755.97 88888.00 2014-06-08 18:05:32.500 159 12492.65 78.38 54755.97 88888.00 2014-06-08 18:05:32.625 159 12492.62 78.38 54755.97 88888.00 2014-06-08 18:05:32.750 159 12492.75 78.40 54755.97 88888.00 2014-06-08 18:05:32.875 159 12492.80 78.40 54755.97 88888.00 2014-06-08 18:05:33.000 159 12492.80 78.38 54755.97 88888.00 2014-06-08 18:05:33.125 159 12492.77 78.40 54755.97 88888.00 2014-06-08 18:05:33.250 159 12492.75 78.40 54756.00 88888.00 2014-06-08 18:05:33.375 159 12492.83 78.42 54755.97 88888.00 2014-06-08 18:05:33.500 159 12492.80 78.45 54756.03 88888.00 2014-06-08 18:05:33.625 159 12492.83 78.47 54756.03 88888.00 2014-06-08 18:05:33.750 159 12492.85 78.50 54756.00 88888.00 2014-06-08 18:05:33.875 159 12492.85 78.50 54756.00 88888.00 2014-06-08 18:05:34.000 159 12492.80 78.50 54756.00 88888.00 2014-06-08 18:05:34.125 159 12492.80 78.47 54756.03 88888.00 2014-06-08 18:05:34.250 159 12492.80 78.50 54756.03 88888.00 2014-06-08 18:05:34.375 159 12492.83 78.53 54756.00 88888.00 2014-06-08 18:05:34.500 159 12492.83 78.55 54756.03 88888.00 2014-06-08 18:05:34.625 159 12492.80 78.55 54756.03 88888.00 2014-06-08 18:05:34.750 159 12492.80 78.55 54756.03 88888.00 2014-06-08 18:05:34.875 159 12492.80 78.50 54756.03 88888.00 2014-06-08 18:05:35.000 159 12492.80 78.53 54756.00 88888.00 2014-06-08 18:05:35.125 159 12492.83 78.60 54756.03 88888.00 2014-06-08 18:05:35.250 159 12492.77 78.60 54756.03 88888.00 2014-06-08 18:05:35.375 159 12492.80 78.62 54756.03 88888.00 2014-06-08 18:05:35.500 159 12492.80 78.62 54756.07 88888.00 2014-06-08 18:05:35.625 159 12492.85 78.65 54756.07 88888.00 2014-06-08 18:05:35.750 159 12492.88 78.65 54756.07 88888.00 2014-06-08 18:05:35.875 159 12492.88 78.65 54756.05 88888.00 2014-06-08 18:05:36.000 159 12492.83 78.65 54756.05 88888.00 2014-06-08 18:05:36.125 159 12492.77 78.67 54756.05 88888.00 2014-06-08 18:05:36.250 159 12492.75 78.70 54756.07 88888.00 2014-06-08 18:05:36.375 159 12492.77 78.75 54756.07 88888.00 2014-06-08 18:05:36.500 159 12492.75 78.72 54756.07 88888.00 2014-06-08 18:05:36.625 159 12492.75 78.72 54756.07 88888.00 2014-06-08 18:05:36.750 159 12492.83 78.75 54756.05 88888.00 2014-06-08 18:05:36.875 159 12492.90 78.78 54756.07 88888.00 2014-06-08 18:05:37.000 159 12492.88 78.75 54756.05 88888.00 2014-06-08 18:05:37.125 159 12492.88 78.80 54756.05 88888.00 2014-06-08 18:05:37.250 159 12492.83 78.78 54756.10 88888.00 2014-06-08 18:05:37.375 159 12492.83 78.83 54756.10 88888.00 2014-06-08 18:05:37.500 159 12492.85 78.83 54756.12 88888.00 2014-06-08 18:05:37.625 159 12492.85 78.78 54756.12 88888.00 2014-06-08 18:05:37.750 159 12492.83 78.80 54756.10 88888.00 2014-06-08 18:05:37.875 159 12492.80 78.83 54756.10 88888.00 2014-06-08 18:05:38.000 159 12492.83 78.80 54756.12 88888.00 2014-06-08 18:05:38.125 159 12492.80 78.85 54756.15 88888.00 2014-06-08 18:05:38.250 159 12492.77 78.83 54756.15 88888.00 2014-06-08 18:05:38.375 159 12492.77 78.83 54756.12 88888.00 2014-06-08 18:05:38.500 159 12492.80 78.88 54756.12 88888.00 2014-06-08 18:05:38.625 159 12492.75 78.90 54756.10 88888.00 2014-06-08 18:05:38.750 159 12492.75 78.90 54756.10 88888.00 2014-06-08 18:05:38.875 159 12492.77 78.88 54756.12 88888.00 2014-06-08 18:05:39.000 159 12492.75 78.83 54756.12 88888.00 2014-06-08 18:05:39.125 159 12492.77 78.85 54756.18 88888.00 2014-06-08 18:05:39.250 159 12492.77 78.85 54756.18 88888.00 2014-06-08 18:05:39.375 159 12492.80 78.85 54756.20 88888.00 2014-06-08 18:05:39.500 159 12492.75 78.88 54756.20 88888.00 2014-06-08 18:05:39.625 159 12492.77 78.90 54756.22 88888.00 2014-06-08 18:05:39.750 159 12492.80 78.90 54756.22 88888.00 2014-06-08 18:05:39.875 159 12492.73 78.92 54756.22 88888.00 2014-06-08 18:05:40.000 159 12492.62 78.95 54756.22 88888.00 2014-06-08 18:05:40.125 159 12492.60 78.97 54756.22 88888.00 2014-06-08 18:05:40.250 159 12492.67 78.97 54756.22 88888.00 2014-06-08 18:05:40.375 159 12492.77 78.97 54756.20 88888.00 2014-06-08 18:05:40.500 159 12492.80 78.95 54756.22 88888.00 2014-06-08 18:05:40.625 159 12492.80 78.97 54756.25 88888.00 2014-06-08 18:05:40.750 159 12492.80 78.95 54756.22 88888.00 2014-06-08 18:05:40.875 159 12492.83 78.95 54756.18 88888.00 2014-06-08 18:05:41.000 159 12492.80 78.95 54756.20 88888.00 2014-06-08 18:05:41.125 159 12492.80 78.95 54756.20 88888.00 2014-06-08 18:05:41.250 159 12492.77 78.90 54756.22 88888.00 2014-06-08 18:05:41.375 159 12492.80 78.92 54756.22 88888.00 2014-06-08 18:05:41.500 159 12492.77 78.95 54756.22 88888.00 2014-06-08 18:05:41.625 159 12492.83 78.97 54756.20 88888.00 2014-06-08 18:05:41.750 159 12492.80 79.00 54756.20 88888.00 2014-06-08 18:05:41.875 159 12492.77 78.97 54756.20 88888.00 2014-06-08 18:05:42.000 159 12492.73 78.97 54756.20 88888.00 2014-06-08 18:05:42.125 159 12492.75 79.00 54756.20 88888.00 2014-06-08 18:05:42.250 159 12492.77 79.00 54756.20 88888.00 2014-06-08 18:05:42.375 159 12492.73 79.00 54756.22 88888.00 2014-06-08 18:05:42.500 159 12492.73 79.03 54756.25 88888.00 2014-06-08 18:05:42.625 159 12492.70 79.00 54756.22 88888.00 2014-06-08 18:05:42.750 159 12492.65 79.05 54756.22 88888.00 2014-06-08 18:05:42.875 159 12492.65 79.03 54756.20 88888.00 2014-06-08 18:05:43.000 159 12492.60 79.05 54756.18 88888.00 2014-06-08 18:05:43.125 159 12492.65 79.05 54756.20 88888.00 2014-06-08 18:05:43.250 159 12492.75 79.05 54756.25 88888.00 2014-06-08 18:05:43.375 159 12492.83 79.08 54756.25 88888.00 2014-06-08 18:05:43.500 159 12492.77 79.05 54756.22 88888.00 2014-06-08 18:05:43.625 159 12492.67 79.08 54756.20 88888.00 2014-06-08 18:05:43.750 159 12492.67 79.08 54756.22 88888.00 2014-06-08 18:05:43.875 159 12492.67 79.08 54756.22 88888.00 2014-06-08 18:05:44.000 159 12492.73 79.10 54756.22 88888.00 2014-06-08 18:05:44.125 159 12492.70 79.10 54756.25 88888.00 2014-06-08 18:05:44.250 159 12492.65 79.08 54756.25 88888.00 2014-06-08 18:05:44.375 159 12492.70 79.12 54756.25 88888.00 2014-06-08 18:05:44.500 159 12492.73 79.15 54756.22 88888.00 2014-06-08 18:05:44.625 159 12492.73 79.15 54756.22 88888.00 2014-06-08 18:05:44.750 159 12492.70 79.12 54756.25 88888.00 2014-06-08 18:05:44.875 159 12492.62 79.15 54756.25 88888.00 2014-06-08 18:05:45.000 159 12492.70 79.15 54756.25 88888.00 2014-06-08 18:05:45.125 159 12492.75 79.15 54756.25 88888.00 2014-06-08 18:05:45.250 159 12492.70 79.12 54756.25 88888.00 2014-06-08 18:05:45.375 159 12492.73 79.17 54756.30 88888.00 2014-06-08 18:05:45.500 159 12492.73 79.17 54756.28 88888.00 2014-06-08 18:05:45.625 159 12492.65 79.17 54756.28 88888.00 2014-06-08 18:05:45.750 159 12492.62 79.17 54756.28 88888.00 2014-06-08 18:05:45.875 159 12492.60 79.12 54756.22 88888.00 2014-06-08 18:05:46.000 159 12492.65 79.15 54756.20 88888.00 2014-06-08 18:05:46.125 159 12492.73 79.17 54756.25 88888.00 2014-06-08 18:05:46.250 159 12492.73 79.17 54756.30 88888.00 2014-06-08 18:05:46.375 159 12492.70 79.20 54756.28 88888.00 2014-06-08 18:05:46.500 159 12492.73 79.20 54756.28 88888.00 2014-06-08 18:05:46.625 159 12492.80 79.20 54756.28 88888.00 2014-06-08 18:05:46.750 159 12492.83 79.20 54756.28 88888.00 2014-06-08 18:05:46.875 159 12492.80 79.20 54756.28 88888.00 2014-06-08 18:05:47.000 159 12492.70 79.20 54756.25 88888.00 2014-06-08 18:05:47.125 159 12492.62 79.20 54756.25 88888.00 2014-06-08 18:05:47.250 159 12492.60 79.20 54756.25 88888.00 2014-06-08 18:05:47.375 159 12492.73 79.22 54756.28 88888.00 2014-06-08 18:05:47.500 159 12492.75 79.22 54756.28 88888.00 2014-06-08 18:05:47.625 159 12492.73 79.22 54756.25 88888.00 2014-06-08 18:05:47.750 159 12492.70 79.25 54756.22 88888.00 2014-06-08 18:05:47.875 159 12492.73 79.25 54756.25 88888.00 2014-06-08 18:05:48.000 159 12492.73 79.22 54756.25 88888.00 2014-06-08 18:05:48.125 159 12492.77 79.28 54756.28 88888.00 2014-06-08 18:05:48.250 159 12492.80 79.30 54756.30 88888.00 2014-06-08 18:05:48.375 159 12492.77 79.30 54756.32 88888.00 2014-06-08 18:05:48.500 159 12492.80 79.28 54756.25 88888.00 2014-06-08 18:05:48.625 159 12492.85 79.28 54756.22 88888.00 2014-06-08 18:05:48.750 159 12492.88 79.30 54756.22 88888.00 2014-06-08 18:05:48.875 159 12492.92 79.30 54756.22 88888.00 2014-06-08 18:05:49.000 159 12492.95 79.28 54756.22 88888.00 2014-06-08 18:05:49.125 159 12492.92 79.25 54756.22 88888.00 2014-06-08 18:05:49.250 159 12492.95 79.33 54756.22 88888.00 2014-06-08 18:05:49.375 159 12493.00 79.35 54756.20 88888.00 2014-06-08 18:05:49.500 159 12492.98 79.35 54756.22 88888.00 2014-06-08 18:05:49.625 159 12492.88 79.33 54756.22 88888.00 2014-06-08 18:05:49.750 159 12492.88 79.38 54756.25 88888.00 2014-06-08 18:05:49.875 159 12492.92 79.38 54756.25 88888.00 2014-06-08 18:05:50.000 159 12493.00 79.38 54756.28 88888.00 2014-06-08 18:05:50.125 159 12493.08 79.38 54756.28 88888.00 2014-06-08 18:05:50.250 159 12493.08 79.40 54756.30 88888.00 2014-06-08 18:05:50.375 159 12493.15 79.42 54756.30 88888.00 2014-06-08 18:05:50.500 159 12493.12 79.47 54756.28 88888.00 2014-06-08 18:05:50.625 159 12493.02 79.42 54756.25 88888.00 2014-06-08 18:05:50.750 159 12493.00 79.40 54756.28 88888.00 2014-06-08 18:05:50.875 159 12493.05 79.42 54756.28 88888.00 2014-06-08 18:05:51.000 159 12493.05 79.45 54756.28 88888.00 2014-06-08 18:05:51.125 159 12492.98 79.45 54756.28 88888.00 2014-06-08 18:05:51.250 159 12492.98 79.42 54756.28 88888.00 2014-06-08 18:05:51.375 159 12493.02 79.42 54756.25 88888.00 2014-06-08 18:05:51.500 159 12493.05 79.42 54756.25 88888.00 2014-06-08 18:05:51.625 159 12493.02 79.45 54756.28 88888.00 2014-06-08 18:05:51.750 159 12493.05 79.47 54756.28 88888.00 2014-06-08 18:05:51.875 159 12493.08 79.45 54756.30 88888.00 2014-06-08 18:05:52.000 159 12493.12 79.45 54756.28 88888.00 2014-06-08 18:05:52.125 159 12493.15 79.45 54756.28 88888.00 2014-06-08 18:05:52.250 159 12493.02 79.42 54756.30 88888.00 2014-06-08 18:05:52.375 159 12493.00 79.42 54756.30 88888.00 2014-06-08 18:05:52.500 159 12492.98 79.45 54756.32 88888.00 2014-06-08 18:05:52.625 159 12492.98 79.45 54756.28 88888.00 2014-06-08 18:05:52.750 159 12493.02 79.42 54756.28 88888.00 2014-06-08 18:05:52.875 159 12493.08 79.40 54756.30 88888.00 2014-06-08 18:05:53.000 159 12493.10 79.42 54756.28 88888.00 2014-06-08 18:05:53.125 159 12493.12 79.45 54756.32 88888.00 2014-06-08 18:05:53.250 159 12493.05 79.42 54756.30 88888.00 2014-06-08 18:05:53.375 159 12493.05 79.47 54756.28 88888.00 2014-06-08 18:05:53.500 159 12493.05 79.45 54756.28 88888.00 2014-06-08 18:05:53.625 159 12493.10 79.45 54756.30 88888.00 2014-06-08 18:05:53.750 159 12493.10 79.45 54756.32 88888.00 2014-06-08 18:05:53.875 159 12493.08 79.42 54756.32 88888.00 2014-06-08 18:05:54.000 159 12493.08 79.45 54756.30 88888.00 2014-06-08 18:05:54.125 159 12493.10 79.45 54756.30 88888.00 2014-06-08 18:05:54.250 159 12493.10 79.40 54756.30 88888.00 2014-06-08 18:05:54.375 159 12493.17 79.45 54756.35 88888.00 2014-06-08 18:05:54.500 159 12493.17 79.42 54756.38 88888.00 2014-06-08 18:05:54.625 159 12493.10 79.40 54756.35 88888.00 2014-06-08 18:05:54.750 159 12493.10 79.42 54756.35 88888.00 2014-06-08 18:05:54.875 159 12493.15 79.42 54756.35 88888.00 2014-06-08 18:05:55.000 159 12493.15 79.40 54756.35 88888.00 2014-06-08 18:05:55.125 159 12493.15 79.40 54756.35 88888.00 2014-06-08 18:05:55.250 159 12493.15 79.35 54756.35 88888.00 2014-06-08 18:05:55.375 159 12493.17 79.38 54756.32 88888.00 2014-06-08 18:05:55.500 159 12493.15 79.33 54756.32 88888.00 2014-06-08 18:05:55.625 159 12493.20 79.38 54756.32 88888.00 2014-06-08 18:05:55.750 159 12493.17 79.38 54756.35 88888.00 2014-06-08 18:05:55.875 159 12493.15 79.33 54756.35 88888.00 2014-06-08 18:05:56.000 159 12493.15 79.35 54756.32 88888.00 2014-06-08 18:05:56.125 159 12493.15 79.38 54756.35 88888.00 2014-06-08 18:05:56.250 159 12493.12 79.38 54756.38 88888.00 2014-06-08 18:05:56.375 159 12493.15 79.38 54756.35 88888.00 2014-06-08 18:05:56.500 159 12493.12 79.38 54756.38 88888.00 2014-06-08 18:05:56.625 159 12493.15 79.38 54756.35 88888.00 2014-06-08 18:05:56.750 159 12493.17 79.33 54756.35 88888.00 2014-06-08 18:05:56.875 159 12493.17 79.35 54756.38 88888.00 2014-06-08 18:05:57.000 159 12493.17 79.35 54756.38 88888.00 2014-06-08 18:05:57.125 159 12493.12 79.35 54756.35 88888.00 2014-06-08 18:05:57.250 159 12493.08 79.35 54756.38 88888.00 2014-06-08 18:05:57.375 159 12493.10 79.38 54756.38 88888.00 2014-06-08 18:05:57.500 159 12493.15 79.35 54756.40 88888.00 2014-06-08 18:05:57.625 159 12493.17 79.28 54756.38 88888.00 2014-06-08 18:05:57.750 159 12493.20 79.30 54756.38 88888.00 2014-06-08 18:05:57.875 159 12493.20 79.35 54756.35 88888.00 2014-06-08 18:05:58.000 159 12493.17 79.35 54756.38 88888.00 2014-06-08 18:05:58.125 159 12493.12 79.33 54756.38 88888.00 2014-06-08 18:05:58.250 159 12493.17 79.30 54756.38 88888.00 2014-06-08 18:05:58.375 159 12493.17 79.28 54756.35 88888.00 2014-06-08 18:05:58.500 159 12493.17 79.33 54756.38 88888.00 2014-06-08 18:05:58.625 159 12493.25 79.30 54756.38 88888.00 2014-06-08 18:05:58.750 159 12493.25 79.30 54756.40 88888.00 2014-06-08 18:05:58.875 159 12493.27 79.30 54756.40 88888.00 2014-06-08 18:05:59.000 159 12493.20 79.30 54756.40 88888.00 2014-06-08 18:05:59.125 159 12493.15 79.33 54756.43 88888.00 2014-06-08 18:05:59.250 159 12493.12 79.30 54756.43 88888.00 2014-06-08 18:05:59.375 159 12493.12 79.33 54756.40 88888.00 2014-06-08 18:05:59.500 159 12493.10 79.30 54756.40 88888.00 2014-06-08 18:05:59.625 159 12493.10 79.30 54756.43 88888.00 2014-06-08 18:05:59.750 159 12493.10 79.33 54756.43 88888.00 2014-06-08 18:05:59.875 159 12493.12 79.30 54756.43 88888.00 2014-06-08 18:06:00.000 159 12493.20 79.33 54756.43 88888.00 2014-06-08 18:06:00.125 159 12493.20 79.33 54756.43 88888.00 2014-06-08 18:06:00.250 159 12493.17 79.30 54756.43 88888.00 2014-06-08 18:06:00.375 159 12493.23 79.30 54756.45 88888.00 2014-06-08 18:06:00.500 159 12493.12 79.33 54756.43 88888.00 2014-06-08 18:06:00.625 159 12493.05 79.28 54756.40 88888.00 2014-06-08 18:06:00.750 159 12493.12 79.30 54756.45 88888.00 2014-06-08 18:06:00.875 159 12493.12 79.30 54756.43 88888.00 2014-06-08 18:06:01.000 159 12493.20 79.33 54756.43 88888.00 2014-06-08 18:06:01.125 159 12493.25 79.30 54756.45 88888.00 2014-06-08 18:06:01.250 159 12493.23 79.30 54756.45 88888.00 2014-06-08 18:06:01.375 159 12493.23 79.33 54756.43 88888.00 2014-06-08 18:06:01.500 159 12493.17 79.33 54756.45 88888.00 2014-06-08 18:06:01.625 159 12493.20 79.33 54756.45 88888.00 2014-06-08 18:06:01.750 159 12493.25 79.33 54756.45 88888.00 2014-06-08 18:06:01.875 159 12493.25 79.33 54756.45 88888.00 2014-06-08 18:06:02.000 159 12493.20 79.35 54756.43 88888.00 2014-06-08 18:06:02.125 159 12493.23 79.35 54756.45 88888.00 2014-06-08 18:06:02.250 159 12493.23 79.35 54756.47 88888.00 2014-06-08 18:06:02.375 159 12493.12 79.38 54756.45 88888.00 2014-06-08 18:06:02.500 159 12493.05 79.35 54756.45 88888.00 2014-06-08 18:06:02.625 159 12493.10 79.38 54756.47 88888.00 2014-06-08 18:06:02.750 159 12493.17 79.38 54756.50 88888.00 2014-06-08 18:06:02.875 159 12493.17 79.38 54756.47 88888.00 2014-06-08 18:06:03.000 159 12493.17 79.38 54756.47 88888.00 2014-06-08 18:06:03.125 159 12493.15 79.38 54756.47 88888.00 2014-06-08 18:06:03.250 159 12493.17 79.38 54756.50 88888.00 2014-06-08 18:06:03.375 159 12493.20 79.38 54756.45 88888.00 2014-06-08 18:06:03.500 159 12493.20 79.38 54756.47 88888.00 2014-06-08 18:06:03.625 159 12493.23 79.38 54756.45 88888.00 2014-06-08 18:06:03.750 159 12493.17 79.38 54756.45 88888.00 2014-06-08 18:06:03.875 159 12493.20 79.38 54756.47 88888.00 2014-06-08 18:06:04.000 159 12493.20 79.38 54756.50 88888.00 2014-06-08 18:06:04.125 159 12493.25 79.40 54756.50 88888.00 2014-06-08 18:06:04.250 159 12493.30 79.40 54756.53 88888.00 2014-06-08 18:06:04.375 159 12493.40 79.40 54756.50 88888.00 2014-06-08 18:06:04.500 159 12493.40 79.45 54756.50 88888.00 2014-06-08 18:06:04.625 159 12493.38 79.42 54756.47 88888.00 2014-06-08 18:06:04.750 159 12493.40 79.45 54756.53 88888.00 2014-06-08 18:06:04.875 159 12493.45 79.47 54756.53 88888.00 2014-06-08 18:06:05.000 159 12493.42 79.47 54756.53 88888.00 2014-06-08 18:06:05.125 159 12493.40 79.47 54756.53 88888.00 2014-06-08 18:06:05.250 159 12493.40 79.47 54756.53 88888.00 2014-06-08 18:06:05.375 159 12493.40 79.50 54756.53 88888.00 2014-06-08 18:06:05.500 159 12493.38 79.50 54756.50 88888.00 2014-06-08 18:06:05.625 159 12493.35 79.50 54756.47 88888.00 2014-06-08 18:06:05.750 159 12493.35 79.53 54756.47 88888.00 2014-06-08 18:06:05.875 159 12493.38 79.55 54756.50 88888.00 2014-06-08 18:06:06.000 159 12493.48 79.58 54756.53 88888.00 2014-06-08 18:06:06.125 159 12493.50 79.58 54756.50 88888.00 2014-06-08 18:06:06.250 159 12493.40 79.53 54756.53 88888.00 2014-06-08 18:06:06.375 159 12493.45 79.53 54756.50 88888.00 2014-06-08 18:06:06.500 159 12493.45 79.58 54756.53 88888.00 2014-06-08 18:06:06.625 159 12493.50 79.62 54756.50 88888.00 2014-06-08 18:06:06.750 159 12493.55 79.65 54756.53 88888.00 2014-06-08 18:06:06.875 159 12493.52 79.65 54756.53 88888.00 2014-06-08 18:06:07.000 159 12493.52 79.65 54756.53 88888.00 2014-06-08 18:06:07.125 159 12493.52 79.67 54756.53 88888.00 2014-06-08 18:06:07.250 159 12493.52 79.65 54756.55 88888.00 2014-06-08 18:06:07.375 159 12493.52 79.67 54756.53 88888.00 2014-06-08 18:06:07.500 159 12493.60 79.67 54756.55 88888.00 2014-06-08 18:06:07.625 159 12493.60 79.70 54756.53 88888.00 2014-06-08 18:06:07.750 159 12493.58 79.70 54756.53 88888.00 2014-06-08 18:06:07.875 159 12493.55 79.70 54756.50 88888.00 2014-06-08 18:06:08.000 159 12493.55 79.70 54756.53 88888.00 2014-06-08 18:06:08.125 159 12493.55 79.75 54756.57 88888.00 2014-06-08 18:06:08.250 159 12493.50 79.75 54756.57 88888.00 2014-06-08 18:06:08.375 159 12493.50 79.70 54756.55 88888.00 2014-06-08 18:06:08.500 159 12493.48 79.70 54756.50 88888.00 2014-06-08 18:06:08.625 159 12493.48 79.75 54756.53 88888.00 2014-06-08 18:06:08.750 159 12493.55 79.72 54756.55 88888.00 2014-06-08 18:06:08.875 159 12493.58 79.72 54756.55 88888.00 2014-06-08 18:06:09.000 159 12493.55 79.75 54756.55 88888.00 2014-06-08 18:06:09.125 159 12493.58 79.78 54756.57 88888.00 2014-06-08 18:06:09.250 159 12493.58 79.75 54756.60 88888.00 2014-06-08 18:06:09.375 159 12493.58 79.75 54756.57 88888.00 2014-06-08 18:06:09.500 159 12493.58 79.72 54756.57 88888.00 2014-06-08 18:06:09.625 159 12493.55 79.78 54756.57 88888.00 2014-06-08 18:06:09.750 159 12493.52 79.80 54756.62 88888.00 2014-06-08 18:06:09.875 159 12493.58 79.78 54756.60 88888.00 2014-06-08 18:06:10.000 159 12493.65 79.75 54756.55 88888.00 2014-06-08 18:06:10.125 159 12493.62 79.75 54756.55 88888.00 2014-06-08 18:06:10.250 159 12493.58 79.78 54756.55 88888.00 2014-06-08 18:06:10.375 159 12493.62 79.80 54756.57 88888.00 2014-06-08 18:06:10.500 159 12493.67 79.80 54756.57 88888.00 2014-06-08 18:06:10.625 159 12493.65 79.78 54756.57 88888.00 2014-06-08 18:06:10.750 159 12493.60 79.80 54756.55 88888.00 2014-06-08 18:06:10.875 159 12493.67 79.80 54756.57 88888.00 2014-06-08 18:06:11.000 159 12493.70 79.78 54756.60 88888.00 2014-06-08 18:06:11.125 159 12493.73 79.80 54756.60 88888.00 2014-06-08 18:06:11.250 159 12493.75 79.80 54756.57 88888.00 2014-06-08 18:06:11.375 159 12493.77 79.80 54756.55 88888.00 2014-06-08 18:06:11.500 159 12493.80 79.78 54756.57 88888.00 2014-06-08 18:06:11.625 159 12493.83 79.80 54756.57 88888.00 2014-06-08 18:06:11.750 159 12493.80 79.80 54756.57 88888.00 2014-06-08 18:06:11.875 159 12493.83 79.83 54756.60 88888.00 2014-06-08 18:06:12.000 159 12493.77 79.78 54756.57 88888.00 2014-06-08 18:06:12.125 159 12493.75 79.75 54756.57 88888.00 2014-06-08 18:06:12.250 159 12493.75 79.75 54756.57 88888.00 2014-06-08 18:06:12.375 159 12493.73 79.80 54756.60 88888.00 2014-06-08 18:06:12.500 159 12493.70 79.83 54756.62 88888.00 2014-06-08 18:06:12.625 159 12493.75 79.83 54756.62 88888.00 2014-06-08 18:06:12.750 159 12493.77 79.80 54756.60 88888.00 2014-06-08 18:06:12.875 159 12493.77 79.80 54756.60 88888.00 2014-06-08 18:06:13.000 159 12493.75 79.80 54756.62 88888.00 2014-06-08 18:06:13.125 159 12493.80 79.80 54756.62 88888.00 2014-06-08 18:06:13.250 159 12493.77 79.80 54756.62 88888.00 2014-06-08 18:06:13.375 159 12493.77 79.78 54756.60 88888.00 2014-06-08 18:06:13.500 159 12493.77 79.80 54756.62 88888.00 2014-06-08 18:06:13.625 159 12493.85 79.80 54756.62 88888.00 2014-06-08 18:06:13.750 159 12493.90 79.78 54756.60 88888.00 2014-06-08 18:06:13.875 159 12493.90 79.75 54756.60 88888.00 2014-06-08 18:06:14.000 159 12493.95 79.78 54756.60 88888.00 2014-06-08 18:06:14.125 159 12493.95 79.75 54756.60 88888.00 2014-06-08 18:06:14.250 159 12493.90 79.75 54756.62 88888.00 2014-06-08 18:06:14.375 159 12493.88 79.75 54756.60 88888.00 2014-06-08 18:06:14.500 159 12493.88 79.78 54756.60 88888.00 2014-06-08 18:06:14.625 159 12493.92 79.80 54756.65 88888.00 2014-06-08 18:06:14.750 159 12493.85 79.80 54756.65 88888.00 2014-06-08 18:06:14.875 159 12493.77 79.78 54756.62 88888.00 2014-06-08 18:06:15.000 159 12493.88 79.78 54756.60 88888.00 2014-06-08 18:06:15.125 159 12493.88 79.80 54756.60 88888.00 2014-06-08 18:06:15.250 159 12493.77 79.80 54756.62 88888.00 2014-06-08 18:06:15.375 159 12493.85 79.83 54756.65 88888.00 2014-06-08 18:06:15.500 159 12493.90 79.80 54756.62 88888.00 2014-06-08 18:06:15.625 159 12493.88 79.80 54756.65 88888.00 2014-06-08 18:06:15.750 159 12493.83 79.80 54756.65 88888.00 2014-06-08 18:06:15.875 159 12493.85 79.80 54756.65 88888.00 2014-06-08 18:06:16.000 159 12493.92 79.80 54756.62 88888.00 2014-06-08 18:06:16.125 159 12493.90 79.83 54756.65 88888.00 2014-06-08 18:06:16.250 159 12493.88 79.83 54756.68 88888.00 2014-06-08 18:06:16.375 159 12493.90 79.83 54756.68 88888.00 2014-06-08 18:06:16.500 159 12493.90 79.80 54756.65 88888.00 2014-06-08 18:06:16.625 159 12493.92 79.80 54756.65 88888.00 2014-06-08 18:06:16.750 159 12494.00 79.80 54756.62 88888.00 2014-06-08 18:06:16.875 159 12493.95 79.85 54756.65 88888.00 2014-06-08 18:06:17.000 159 12493.92 79.85 54756.68 88888.00 2014-06-08 18:06:17.125 159 12493.90 79.85 54756.65 88888.00 2014-06-08 18:06:17.250 159 12493.88 79.83 54756.62 88888.00 2014-06-08 18:06:17.375 159 12493.92 79.85 54756.62 88888.00 2014-06-08 18:06:17.500 159 12493.90 79.83 54756.65 88888.00 2014-06-08 18:06:17.625 159 12493.85 79.85 54756.65 88888.00 2014-06-08 18:06:17.750 159 12493.85 79.85 54756.65 88888.00 2014-06-08 18:06:17.875 159 12493.85 79.88 54756.62 88888.00 2014-06-08 18:06:18.000 159 12493.92 79.88 54756.65 88888.00 2014-06-08 18:06:18.125 159 12493.95 79.88 54756.65 88888.00 2014-06-08 18:06:18.250 159 12493.88 79.88 54756.65 88888.00 2014-06-08 18:06:18.375 159 12493.85 79.90 54756.62 88888.00 2014-06-08 18:06:18.500 159 12493.90 79.90 54756.65 88888.00 2014-06-08 18:06:18.625 159 12493.98 79.90 54756.68 88888.00 2014-06-08 18:06:18.750 159 12494.02 79.88 54756.65 88888.00 2014-06-08 18:06:18.875 159 12494.00 79.88 54756.68 88888.00 2014-06-08 18:06:19.000 159 12493.95 79.90 54756.65 88888.00 2014-06-08 18:06:19.125 159 12493.98 79.92 54756.68 88888.00 2014-06-08 18:06:19.250 159 12494.02 79.88 54756.70 88888.00 2014-06-08 18:06:19.375 159 12493.92 79.90 54756.70 88888.00 2014-06-08 18:06:19.500 159 12493.85 79.92 54756.72 88888.00 2014-06-08 18:06:19.625 159 12493.80 79.95 54756.70 88888.00 2014-06-08 18:06:19.750 159 12493.83 79.92 54756.70 88888.00 2014-06-08 18:06:19.875 159 12493.88 79.92 54756.72 88888.00 2014-06-08 18:06:20.000 159 12493.90 79.92 54756.72 88888.00 2014-06-08 18:06:20.125 159 12493.85 79.92 54756.72 88888.00 2014-06-08 18:06:20.250 159 12493.80 79.90 54756.72 88888.00 2014-06-08 18:06:20.375 159 12493.83 79.92 54756.72 88888.00 2014-06-08 18:06:20.500 159 12493.88 79.95 54756.75 88888.00 2014-06-08 18:06:20.625 159 12493.92 79.92 54756.72 88888.00 2014-06-08 18:06:20.750 159 12493.98 79.95 54756.72 88888.00 2014-06-08 18:06:20.875 159 12493.95 79.97 54756.72 88888.00 2014-06-08 18:06:21.000 159 12493.95 79.95 54756.75 88888.00 2014-06-08 18:06:21.125 159 12493.92 79.97 54756.75 88888.00 2014-06-08 18:06:21.250 159 12493.85 79.95 54756.75 88888.00 2014-06-08 18:06:21.375 159 12493.85 79.97 54756.70 88888.00 2014-06-08 18:06:21.500 159 12493.88 80.00 54756.72 88888.00 2014-06-08 18:06:21.625 159 12493.92 80.00 54756.75 88888.00 2014-06-08 18:06:21.750 159 12493.88 79.97 54756.72 88888.00 2014-06-08 18:06:21.875 159 12493.83 80.00 54756.75 88888.00 2014-06-08 18:06:22.000 159 12493.77 80.03 54756.75 88888.00 2014-06-08 18:06:22.125 159 12493.80 80.00 54756.75 88888.00 2014-06-08 18:06:22.250 159 12493.88 80.00 54756.78 88888.00 2014-06-08 18:06:22.375 159 12493.85 80.03 54756.75 88888.00 2014-06-08 18:06:22.500 159 12493.77 80.00 54756.72 88888.00 2014-06-08 18:06:22.625 159 12493.75 80.00 54756.72 88888.00 2014-06-08 18:06:22.750 159 12493.83 80.00 54756.72 88888.00 2014-06-08 18:06:22.875 159 12493.88 80.00 54756.75 88888.00 2014-06-08 18:06:23.000 159 12493.88 79.97 54756.72 88888.00 2014-06-08 18:06:23.125 159 12493.85 79.97 54756.72 88888.00 2014-06-08 18:06:23.250 159 12493.85 79.97 54756.72 88888.00 2014-06-08 18:06:23.375 159 12493.90 80.00 54756.72 88888.00 2014-06-08 18:06:23.500 159 12493.90 80.03 54756.75 88888.00 2014-06-08 18:06:23.625 159 12493.90 80.00 54756.75 88888.00 2014-06-08 18:06:23.750 159 12493.80 80.00 54756.70 88888.00 2014-06-08 18:06:23.875 159 12493.80 80.00 54756.75 88888.00 2014-06-08 18:06:24.000 159 12493.85 80.00 54756.78 88888.00 2014-06-08 18:06:24.125 159 12493.88 80.00 54756.78 88888.00 2014-06-08 18:06:24.250 159 12493.85 79.97 54756.78 88888.00 2014-06-08 18:06:24.375 159 12493.85 80.03 54756.80 88888.00 2014-06-08 18:06:24.500 159 12493.83 80.05 54756.80 88888.00 2014-06-08 18:06:24.625 159 12493.88 80.05 54756.82 88888.00 2014-06-08 18:06:24.750 159 12493.92 80.05 54756.85 88888.00 2014-06-08 18:06:24.875 159 12493.88 80.03 54756.82 88888.00 2014-06-08 18:06:25.000 159 12493.80 80.00 54756.82 88888.00 2014-06-08 18:06:25.125 159 12493.83 80.00 54756.82 88888.00 2014-06-08 18:06:25.250 159 12493.83 79.95 54756.82 88888.00 2014-06-08 18:06:25.375 159 12493.90 80.00 54756.82 88888.00 2014-06-08 18:06:25.500 159 12493.88 80.03 54756.80 88888.00 2014-06-08 18:06:25.625 159 12493.80 80.00 54756.80 88888.00 2014-06-08 18:06:25.750 159 12493.83 79.97 54756.82 88888.00 2014-06-08 18:06:25.875 159 12493.83 79.97 54756.80 88888.00 2014-06-08 18:06:26.000 159 12493.83 79.97 54756.80 88888.00 2014-06-08 18:06:26.125 159 12493.77 80.00 54756.82 88888.00 2014-06-08 18:06:26.250 159 12493.75 79.95 54756.88 88888.00 2014-06-08 18:06:26.375 159 12493.77 79.95 54756.85 88888.00 2014-06-08 18:06:26.500 159 12493.73 79.97 54756.82 88888.00 2014-06-08 18:06:26.625 159 12493.80 79.97 54756.82 88888.00 2014-06-08 18:06:26.750 159 12493.77 79.97 54756.85 88888.00 2014-06-08 18:06:26.875 159 12493.77 79.97 54756.85 88888.00 2014-06-08 18:06:27.000 159 12493.83 79.97 54756.85 88888.00 2014-06-08 18:06:27.125 159 12493.85 79.95 54756.88 88888.00 2014-06-08 18:06:27.250 159 12493.77 79.92 54756.90 88888.00 2014-06-08 18:06:27.375 159 12493.83 79.95 54756.88 88888.00 2014-06-08 18:06:27.500 159 12493.85 79.95 54756.88 88888.00 2014-06-08 18:06:27.625 159 12493.83 79.92 54756.88 88888.00 2014-06-08 18:06:27.750 159 12493.80 79.92 54756.85 88888.00 2014-06-08 18:06:27.875 159 12493.85 79.95 54756.90 88888.00 2014-06-08 18:06:28.000 159 12493.88 79.92 54756.90 88888.00 2014-06-08 18:06:28.125 159 12493.90 79.92 54756.90 88888.00 2014-06-08 18:06:28.250 159 12493.88 79.92 54756.90 88888.00 2014-06-08 18:06:28.375 159 12493.92 79.92 54756.90 88888.00 2014-06-08 18:06:28.500 159 12493.95 79.92 54756.88 88888.00 2014-06-08 18:06:28.625 159 12493.90 79.92 54756.90 88888.00 2014-06-08 18:06:28.750 159 12493.92 79.92 54756.90 88888.00 2014-06-08 18:06:28.875 159 12493.92 79.92 54756.93 88888.00 2014-06-08 18:06:29.000 159 12493.88 79.90 54756.90 88888.00 2014-06-08 18:06:29.125 159 12493.83 79.90 54756.90 88888.00 2014-06-08 18:06:29.250 159 12493.80 79.85 54756.88 88888.00 2014-06-08 18:06:29.375 159 12493.85 79.85 54756.88 88888.00 2014-06-08 18:06:29.500 159 12493.90 79.88 54756.90 88888.00 2014-06-08 18:06:29.625 159 12493.90 79.85 54756.90 88888.00 2014-06-08 18:06:29.750 159 12493.83 79.88 54756.93 88888.00 2014-06-08 18:06:29.875 159 12493.80 79.88 54756.93 88888.00 2014-06-08 18:06:30.000 159 12493.83 79.90 54756.93 88888.00 2014-06-08 18:06:30.125 159 12493.85 79.90 54756.93 88888.00 2014-06-08 18:06:30.250 159 12493.83 79.85 54756.88 88888.00 2014-06-08 18:06:30.375 159 12493.83 79.85 54756.88 88888.00 2014-06-08 18:06:30.500 159 12493.80 79.85 54756.88 88888.00 2014-06-08 18:06:30.625 159 12493.80 79.85 54756.85 88888.00 2014-06-08 18:06:30.750 159 12493.88 79.88 54756.88 88888.00 2014-06-08 18:06:30.875 159 12493.92 79.88 54756.85 88888.00 2014-06-08 18:06:31.000 159 12493.95 79.83 54756.88 88888.00 2014-06-08 18:06:31.125 159 12493.92 79.83 54756.90 88888.00 2014-06-08 18:06:31.250 159 12493.90 79.83 54756.90 88888.00 2014-06-08 18:06:31.375 159 12493.90 79.85 54756.88 88888.00 2014-06-08 18:06:31.500 159 12493.88 79.85 54756.85 88888.00 2014-06-08 18:06:31.625 159 12493.88 79.85 54756.85 88888.00 2014-06-08 18:06:31.750 159 12493.90 79.85 54756.85 88888.00 2014-06-08 18:06:31.875 159 12493.90 79.83 54756.88 88888.00 2014-06-08 18:06:32.000 159 12493.90 79.85 54756.90 88888.00 2014-06-08 18:06:32.125 159 12493.98 79.90 54756.90 88888.00 2014-06-08 18:06:32.250 159 12494.02 79.92 54756.90 88888.00 2014-06-08 18:06:32.375 159 12493.98 79.95 54756.93 88888.00 2014-06-08 18:06:32.500 159 12493.90 79.90 54756.93 88888.00 2014-06-08 18:06:32.625 159 12493.83 79.88 54756.93 88888.00 2014-06-08 18:06:32.750 159 12493.83 79.85 54756.93 88888.00 2014-06-08 18:06:32.875 159 12493.90 79.85 54756.93 88888.00 2014-06-08 18:06:33.000 159 12493.90 79.90 54756.93 88888.00 2014-06-08 18:06:33.125 159 12493.90 79.92 54756.97 88888.00 2014-06-08 18:06:33.250 159 12493.88 79.90 54756.95 88888.00 2014-06-08 18:06:33.375 159 12493.83 79.92 54756.95 88888.00 2014-06-08 18:06:33.500 159 12493.80 79.95 54756.95 88888.00 2014-06-08 18:06:33.625 159 12493.85 79.92 54757.00 88888.00 2014-06-08 18:06:33.750 159 12493.85 79.95 54757.00 88888.00 2014-06-08 18:06:33.875 159 12493.80 79.95 54756.97 88888.00 2014-06-08 18:06:34.000 159 12493.77 79.95 54756.97 88888.00 2014-06-08 18:06:34.125 159 12493.75 79.95 54757.00 88888.00 2014-06-08 18:06:34.250 159 12493.75 79.97 54757.00 88888.00 2014-06-08 18:06:34.375 159 12493.70 79.97 54757.00 88888.00 2014-06-08 18:06:34.500 159 12493.75 80.00 54757.00 88888.00 2014-06-08 18:06:34.625 159 12493.83 80.03 54757.03 88888.00 2014-06-08 18:06:34.750 159 12493.83 80.00 54757.03 88888.00 2014-06-08 18:06:34.875 159 12493.85 80.00 54757.05 88888.00 2014-06-08 18:06:35.000 159 12493.80 80.00 54757.03 88888.00 2014-06-08 18:06:35.125 159 12493.77 80.00 54757.03 88888.00 2014-06-08 18:06:35.250 159 12493.75 80.00 54757.03 88888.00 2014-06-08 18:06:35.375 159 12493.80 80.00 54757.03 88888.00 2014-06-08 18:06:35.500 159 12493.73 80.00 54757.00 88888.00 2014-06-08 18:06:35.625 159 12493.70 80.03 54757.00 88888.00 2014-06-08 18:06:35.750 159 12493.73 80.05 54756.97 88888.00 2014-06-08 18:06:35.875 159 12493.80 80.08 54757.00 88888.00 2014-06-08 18:06:36.000 159 12493.77 80.08 54757.00 88888.00 2014-06-08 18:06:36.125 159 12493.80 80.08 54757.05 88888.00 2014-06-08 18:06:36.250 159 12493.83 80.08 54757.10 88888.00 2014-06-08 18:06:36.375 159 12493.83 80.10 54757.05 88888.00 2014-06-08 18:06:36.500 159 12493.83 80.10 54757.05 88888.00 2014-06-08 18:06:36.625 159 12493.85 80.10 54757.03 88888.00 2014-06-08 18:06:36.750 159 12493.83 80.10 54757.05 88888.00 2014-06-08 18:06:36.875 159 12493.77 80.12 54757.05 88888.00 2014-06-08 18:06:37.000 159 12493.83 80.12 54757.05 88888.00 2014-06-08 18:06:37.125 159 12493.80 80.15 54757.03 88888.00 2014-06-08 18:06:37.250 159 12493.77 80.08 54757.03 88888.00 2014-06-08 18:06:37.375 159 12493.80 80.12 54757.00 88888.00 2014-06-08 18:06:37.500 159 12493.85 80.12 54757.03 88888.00 2014-06-08 18:06:37.625 159 12493.77 80.12 54757.00 88888.00 2014-06-08 18:06:37.750 159 12493.75 80.12 54757.05 88888.00 2014-06-08 18:06:37.875 159 12493.83 80.12 54757.05 88888.00 2014-06-08 18:06:38.000 159 12493.85 80.15 54757.03 88888.00 2014-06-08 18:06:38.125 159 12493.90 80.17 54757.00 88888.00 2014-06-08 18:06:38.250 159 12493.90 80.15 54757.03 88888.00 2014-06-08 18:06:38.375 159 12494.00 80.15 54757.03 88888.00 2014-06-08 18:06:38.500 159 12494.02 80.15 54757.00 88888.00 2014-06-08 18:06:38.625 159 12494.05 80.15 54757.00 88888.00 2014-06-08 18:06:38.750 159 12494.08 80.15 54757.00 88888.00 2014-06-08 18:06:38.875 159 12494.02 80.15 54757.00 88888.00 2014-06-08 18:06:39.000 159 12494.08 80.17 54756.97 88888.00 2014-06-08 18:06:39.125 159 12494.08 80.15 54757.00 88888.00 2014-06-08 18:06:39.250 159 12494.00 80.20 54757.05 88888.00 2014-06-08 18:06:39.375 159 12494.08 80.22 54757.07 88888.00 2014-06-08 18:06:39.500 159 12494.08 80.20 54757.05 88888.00 2014-06-08 18:06:39.625 159 12494.10 80.17 54757.05 88888.00 2014-06-08 18:06:39.750 159 12494.10 80.17 54757.03 88888.00 2014-06-08 18:06:39.875 159 12494.15 80.20 54757.05 88888.00 2014-06-08 18:06:40.000 159 12494.25 80.20 54757.03 88888.00 2014-06-08 18:06:40.125 159 12494.27 80.20 54757.05 88888.00 2014-06-08 18:06:40.250 159 12494.23 80.22 54757.03 88888.00 2014-06-08 18:06:40.375 159 12494.25 80.22 54757.00 88888.00 2014-06-08 18:06:40.500 159 12494.30 80.20 54757.03 88888.00 2014-06-08 18:06:40.625 159 12494.27 80.22 54757.03 88888.00 2014-06-08 18:06:40.750 159 12494.23 80.25 54757.03 88888.00 2014-06-08 18:06:40.875 159 12494.23 80.25 54757.00 88888.00 2014-06-08 18:06:41.000 159 12494.30 80.25 54757.00 88888.00 2014-06-08 18:06:41.125 159 12494.38 80.25 54757.03 88888.00 2014-06-08 18:06:41.250 159 12494.33 80.22 54757.00 88888.00 2014-06-08 18:06:41.375 159 12494.33 80.25 54756.97 88888.00 2014-06-08 18:06:41.500 159 12494.33 80.22 54757.00 88888.00 2014-06-08 18:06:41.625 159 12494.38 80.22 54757.00 88888.00 2014-06-08 18:06:41.750 159 12494.40 80.25 54757.03 88888.00 2014-06-08 18:06:41.875 159 12494.45 80.25 54757.03 88888.00 2014-06-08 18:06:42.000 159 12494.45 80.22 54757.03 88888.00 2014-06-08 18:06:42.125 159 12494.40 80.20 54757.03 88888.00 2014-06-08 18:06:42.250 159 12494.40 80.20 54757.00 88888.00 2014-06-08 18:06:42.375 159 12494.45 80.22 54757.00 88888.00 2014-06-08 18:06:42.500 159 12494.42 80.22 54757.00 88888.00 2014-06-08 18:06:42.625 159 12494.42 80.22 54757.03 88888.00 2014-06-08 18:06:42.750 159 12494.40 80.22 54757.03 88888.00 2014-06-08 18:06:42.875 159 12494.42 80.20 54757.05 88888.00 2014-06-08 18:06:43.000 159 12494.45 80.22 54757.03 88888.00 2014-06-08 18:06:43.125 159 12494.50 80.25 54757.05 88888.00 2014-06-08 18:06:43.250 159 12494.50 80.22 54757.03 88888.00 2014-06-08 18:06:43.375 159 12494.52 80.20 54757.00 88888.00 2014-06-08 18:06:43.500 159 12494.52 80.22 54757.03 88888.00 2014-06-08 18:06:43.625 159 12494.50 80.25 54757.05 88888.00 2014-06-08 18:06:43.750 159 12494.50 80.25 54757.05 88888.00 2014-06-08 18:06:43.875 159 12494.55 80.28 54757.03 88888.00 2014-06-08 18:06:44.000 159 12494.62 80.30 54757.03 88888.00 2014-06-08 18:06:44.125 159 12494.65 80.25 54757.03 88888.00 2014-06-08 18:06:44.250 159 12494.58 80.25 54757.03 88888.00 2014-06-08 18:06:44.375 159 12494.58 80.28 54757.03 88888.00 2014-06-08 18:06:44.500 159 12494.55 80.25 54757.05 88888.00 2014-06-08 18:06:44.625 159 12494.58 80.25 54757.05 88888.00 2014-06-08 18:06:44.750 159 12494.62 80.25 54757.05 88888.00 2014-06-08 18:06:44.875 159 12494.65 80.25 54757.05 88888.00 2014-06-08 18:06:45.000 159 12494.67 80.25 54757.03 88888.00 2014-06-08 18:06:45.125 159 12494.65 80.22 54757.05 88888.00 2014-06-08 18:06:45.250 159 12494.62 80.22 54757.05 88888.00 2014-06-08 18:06:45.375 159 12494.62 80.25 54757.03 88888.00 2014-06-08 18:06:45.500 159 12494.62 80.22 54757.03 88888.00 2014-06-08 18:06:45.625 159 12494.60 80.22 54757.00 88888.00 2014-06-08 18:06:45.750 159 12494.58 80.22 54757.05 88888.00 2014-06-08 18:06:45.875 159 12494.62 80.22 54757.03 88888.00 2014-06-08 18:06:46.000 159 12494.62 80.22 54757.00 88888.00 2014-06-08 18:06:46.125 159 12494.60 80.22 54757.00 88888.00 2014-06-08 18:06:46.250 159 12494.60 80.28 54757.00 88888.00 2014-06-08 18:06:46.375 159 12494.62 80.28 54757.03 88888.00 2014-06-08 18:06:46.500 159 12494.58 80.22 54757.00 88888.00 2014-06-08 18:06:46.625 159 12494.55 80.25 54757.03 88888.00 2014-06-08 18:06:46.750 159 12494.52 80.28 54757.03 88888.00 2014-06-08 18:06:46.875 159 12494.48 80.28 54757.03 88888.00 2014-06-08 18:06:47.000 159 12494.42 80.28 54757.05 88888.00 2014-06-08 18:06:47.125 159 12494.48 80.25 54757.10 88888.00 2014-06-08 18:06:47.250 159 12494.48 80.25 54757.07 88888.00 2014-06-08 18:06:47.375 159 12494.50 80.22 54757.05 88888.00 2014-06-08 18:06:47.500 159 12494.52 80.25 54757.05 88888.00 2014-06-08 18:06:47.625 159 12494.55 80.25 54757.10 88888.00 2014-06-08 18:06:47.750 159 12494.58 80.25 54757.07 88888.00 2014-06-08 18:06:47.875 159 12494.60 80.25 54757.10 88888.00 2014-06-08 18:06:48.000 159 12494.58 80.28 54757.07 88888.00 2014-06-08 18:06:48.125 159 12494.60 80.28 54757.07 88888.00 2014-06-08 18:06:48.250 159 12494.58 80.25 54757.10 88888.00 2014-06-08 18:06:48.375 159 12494.58 80.22 54757.07 88888.00 2014-06-08 18:06:48.500 159 12494.58 80.25 54757.07 88888.00 2014-06-08 18:06:48.625 159 12494.55 80.22 54757.05 88888.00 2014-06-08 18:06:48.750 159 12494.50 80.25 54757.05 88888.00 2014-06-08 18:06:48.875 159 12494.50 80.28 54757.07 88888.00 2014-06-08 18:06:49.000 159 12494.48 80.22 54757.07 88888.00 2014-06-08 18:06:49.125 159 12494.52 80.22 54757.07 88888.00 2014-06-08 18:06:49.250 159 12494.50 80.22 54757.10 88888.00 2014-06-08 18:06:49.375 159 12494.48 80.25 54757.12 88888.00 2014-06-08 18:06:49.500 159 12494.50 80.22 54757.10 88888.00 2014-06-08 18:06:49.625 159 12494.55 80.22 54757.10 88888.00 2014-06-08 18:06:49.750 159 12494.55 80.25 54757.10 88888.00 2014-06-08 18:06:49.875 159 12494.50 80.22 54757.10 88888.00 2014-06-08 18:06:50.000 159 12494.55 80.22 54757.12 88888.00 2014-06-08 18:06:50.125 159 12494.55 80.25 54757.12 88888.00 2014-06-08 18:06:50.250 159 12494.58 80.25 54757.12 88888.00 2014-06-08 18:06:50.375 159 12494.65 80.25 54757.10 88888.00 2014-06-08 18:06:50.500 159 12494.65 80.22 54757.12 88888.00 2014-06-08 18:06:50.625 159 12494.65 80.25 54757.15 88888.00 2014-06-08 18:06:50.750 159 12494.60 80.28 54757.12 88888.00 2014-06-08 18:06:50.875 159 12494.65 80.25 54757.12 88888.00 2014-06-08 18:06:51.000 159 12494.55 80.22 54757.12 88888.00 2014-06-08 18:06:51.125 159 12494.50 80.25 54757.12 88888.00 2014-06-08 18:06:51.250 159 12494.45 80.28 54757.12 88888.00 2014-06-08 18:06:51.375 159 12494.50 80.28 54757.10 88888.00 2014-06-08 18:06:51.500 159 12494.55 80.30 54757.10 88888.00 2014-06-08 18:06:51.625 159 12494.55 80.28 54757.12 88888.00 2014-06-08 18:06:51.750 159 12494.55 80.25 54757.12 88888.00 2014-06-08 18:06:51.875 159 12494.48 80.22 54757.10 88888.00 2014-06-08 18:06:52.000 159 12494.45 80.25 54757.12 88888.00 2014-06-08 18:06:52.125 159 12494.55 80.28 54757.15 88888.00 2014-06-08 18:06:52.250 159 12494.58 80.25 54757.15 88888.00 2014-06-08 18:06:52.375 159 12494.62 80.28 54757.15 88888.00 2014-06-08 18:06:52.500 159 12494.60 80.25 54757.12 88888.00 2014-06-08 18:06:52.625 159 12494.55 80.22 54757.12 88888.00 2014-06-08 18:06:52.750 159 12494.58 80.25 54757.18 88888.00 2014-06-08 18:06:52.875 159 12494.60 80.30 54757.18 88888.00 2014-06-08 18:06:53.000 159 12494.55 80.30 54757.15 88888.00 2014-06-08 18:06:53.125 159 12494.52 80.28 54757.12 88888.00 2014-06-08 18:06:53.250 159 12494.50 80.25 54757.12 88888.00 2014-06-08 18:06:53.375 159 12494.52 80.25 54757.12 88888.00 2014-06-08 18:06:53.500 159 12494.48 80.28 54757.15 88888.00 2014-06-08 18:06:53.625 159 12494.52 80.28 54757.12 88888.00 2014-06-08 18:06:53.750 159 12494.60 80.28 54757.12 88888.00 2014-06-08 18:06:53.875 159 12494.62 80.25 54757.10 88888.00 2014-06-08 18:06:54.000 159 12494.60 80.22 54757.12 88888.00 2014-06-08 18:06:54.125 159 12494.60 80.20 54757.15 88888.00 2014-06-08 18:06:54.250 159 12494.52 80.20 54757.12 88888.00 2014-06-08 18:06:54.375 159 12494.50 80.25 54757.12 88888.00 2014-06-08 18:06:54.500 159 12494.58 80.25 54757.15 88888.00 2014-06-08 18:06:54.625 159 12494.60 80.28 54757.18 88888.00 2014-06-08 18:06:54.750 159 12494.60 80.28 54757.20 88888.00 2014-06-08 18:06:54.875 159 12494.55 80.30 54757.20 88888.00 2014-06-08 18:06:55.000 159 12494.52 80.28 54757.18 88888.00 2014-06-08 18:06:55.125 159 12494.58 80.28 54757.20 88888.00 2014-06-08 18:06:55.250 159 12494.58 80.22 54757.20 88888.00 2014-06-08 18:06:55.375 159 12494.65 80.28 54757.20 88888.00 2014-06-08 18:06:55.500 159 12494.65 80.28 54757.20 88888.00 2014-06-08 18:06:55.625 159 12494.62 80.22 54757.20 88888.00 2014-06-08 18:06:55.750 159 12494.60 80.22 54757.18 88888.00 2014-06-08 18:06:55.875 159 12494.62 80.25 54757.18 88888.00 2014-06-08 18:06:56.000 159 12494.58 80.25 54757.20 88888.00 2014-06-08 18:06:56.125 159 12494.55 80.25 54757.18 88888.00 2014-06-08 18:06:56.250 159 12494.55 80.25 54757.20 88888.00 2014-06-08 18:06:56.375 159 12494.58 80.28 54757.20 88888.00 2014-06-08 18:06:56.500 159 12494.58 80.25 54757.20 88888.00 2014-06-08 18:06:56.625 159 12494.52 80.22 54757.20 88888.00 2014-06-08 18:06:56.750 159 12494.55 80.25 54757.20 88888.00 2014-06-08 18:06:56.875 159 12494.60 80.22 54757.22 88888.00 2014-06-08 18:06:57.000 159 12494.58 80.22 54757.18 88888.00 2014-06-08 18:06:57.125 159 12494.60 80.22 54757.20 88888.00 2014-06-08 18:06:57.250 159 12494.67 80.20 54757.20 88888.00 2014-06-08 18:06:57.375 159 12494.65 80.20 54757.20 88888.00 2014-06-08 18:06:57.500 159 12494.65 80.28 54757.25 88888.00 2014-06-08 18:06:57.625 159 12494.70 80.28 54757.28 88888.00 2014-06-08 18:06:57.750 159 12494.70 80.25 54757.22 88888.00 2014-06-08 18:06:57.875 159 12494.70 80.25 54757.22 88888.00 2014-06-08 18:06:58.000 159 12494.65 80.25 54757.22 88888.00 2014-06-08 18:06:58.125 159 12494.62 80.30 54757.25 88888.00 2014-06-08 18:06:58.250 159 12494.62 80.28 54757.25 88888.00 2014-06-08 18:06:58.375 159 12494.62 80.28 54757.25 88888.00 2014-06-08 18:06:58.500 159 12494.65 80.30 54757.25 88888.00 2014-06-08 18:06:58.625 159 12494.67 80.30 54757.25 88888.00 2014-06-08 18:06:58.750 159 12494.65 80.28 54757.25 88888.00 2014-06-08 18:06:58.875 159 12494.65 80.28 54757.25 88888.00 2014-06-08 18:06:59.000 159 12494.67 80.25 54757.22 88888.00 2014-06-08 18:06:59.125 159 12494.65 80.28 54757.25 88888.00 2014-06-08 18:06:59.250 159 12494.62 80.25 54757.22 88888.00 2014-06-08 18:06:59.375 159 12494.67 80.25 54757.25 88888.00 2014-06-08 18:06:59.500 159 12494.70 80.30 54757.28 88888.00 2014-06-08 18:06:59.625 159 12494.70 80.30 54757.28 88888.00 2014-06-08 18:06:59.750 159 12494.70 80.30 54757.28 88888.00 2014-06-08 18:06:59.875 159 12494.77 80.30 54757.28 88888.00 2014-06-08 18:07:00.000 159 12494.80 80.30 54757.28 88888.00 2014-06-08 18:07:00.125 159 12494.75 80.30 54757.30 88888.00 2014-06-08 18:07:00.250 159 12494.70 80.30 54757.28 88888.00 2014-06-08 18:07:00.375 159 12494.75 80.30 54757.28 88888.00 2014-06-08 18:07:00.500 159 12494.80 80.30 54757.28 88888.00 2014-06-08 18:07:00.625 159 12494.83 80.30 54757.28 88888.00 2014-06-08 18:07:00.750 159 12494.88 80.30 54757.30 88888.00 2014-06-08 18:07:00.875 159 12494.90 80.30 54757.28 88888.00 2014-06-08 18:07:01.000 159 12494.88 80.35 54757.25 88888.00 2014-06-08 18:07:01.125 159 12494.77 80.33 54757.25 88888.00 2014-06-08 18:07:01.250 159 12494.80 80.35 54757.28 88888.00 2014-06-08 18:07:01.375 159 12494.92 80.35 54757.28 88888.00 2014-06-08 18:07:01.500 159 12494.95 80.35 54757.30 88888.00 2014-06-08 18:07:01.625 159 12494.92 80.33 54757.28 88888.00 2014-06-08 18:07:01.750 159 12494.92 80.35 54757.28 88888.00 2014-06-08 18:07:01.875 159 12494.90 80.35 54757.28 88888.00 2014-06-08 18:07:02.000 159 12494.90 80.30 54757.28 88888.00 2014-06-08 18:07:02.125 159 12494.85 80.35 54757.32 88888.00 2014-06-08 18:07:02.250 159 12494.77 80.33 54757.32 88888.00 2014-06-08 18:07:02.375 159 12494.88 80.33 54757.32 88888.00 2014-06-08 18:07:02.500 159 12494.95 80.35 54757.28 88888.00 2014-06-08 18:07:02.625 159 12494.92 80.38 54757.28 88888.00 2014-06-08 18:07:02.750 159 12494.95 80.35 54757.30 88888.00 2014-06-08 18:07:02.875 159 12495.05 80.35 54757.30 88888.00 2014-06-08 18:07:03.000 159 12495.10 80.33 54757.30 88888.00 2014-06-08 18:07:03.125 159 12495.08 80.30 54757.35 88888.00 2014-06-08 18:07:03.250 159 12495.00 80.30 54757.32 88888.00 2014-06-08 18:07:03.375 159 12495.05 80.30 54757.30 88888.00 2014-06-08 18:07:03.500 159 12495.08 80.33 54757.25 88888.00 2014-06-08 18:07:03.625 159 12495.05 80.35 54757.25 88888.00 2014-06-08 18:07:03.750 159 12495.05 80.33 54757.28 88888.00 2014-06-08 18:07:03.875 159 12495.08 80.30 54757.30 88888.00 2014-06-08 18:07:04.000 159 12495.05 80.28 54757.30 88888.00 2014-06-08 18:07:04.125 159 12495.02 80.30 54757.32 88888.00 2014-06-08 18:07:04.250 159 12495.08 80.30 54757.32 88888.00 2014-06-08 18:07:04.375 159 12495.10 80.30 54757.32 88888.00 2014-06-08 18:07:04.500 159 12495.10 80.33 54757.30 88888.00 2014-06-08 18:07:04.625 159 12495.08 80.35 54757.30 88888.00 2014-06-08 18:07:04.750 159 12495.00 80.35 54757.30 88888.00 2014-06-08 18:07:04.875 159 12494.95 80.33 54757.32 88888.00 2014-06-08 18:07:05.000 159 12494.95 80.33 54757.30 88888.00 2014-06-08 18:07:05.125 159 12495.02 80.35 54757.30 88888.00 2014-06-08 18:07:05.250 159 12495.05 80.35 54757.30 88888.00 2014-06-08 18:07:05.375 159 12495.02 80.38 54757.30 88888.00 2014-06-08 18:07:05.500 159 12495.02 80.35 54757.32 88888.00 2014-06-08 18:07:05.625 159 12495.02 80.38 54757.30 88888.00 2014-06-08 18:07:05.750 159 12494.92 80.38 54757.30 88888.00 2014-06-08 18:07:05.875 159 12494.95 80.38 54757.32 88888.00 2014-06-08 18:07:06.000 159 12495.00 80.38 54757.30 88888.00 2014-06-08 18:07:06.125 159 12495.05 80.35 54757.32 88888.00 2014-06-08 18:07:06.250 159 12495.02 80.35 54757.35 88888.00 2014-06-08 18:07:06.375 159 12495.05 80.33 54757.32 88888.00 2014-06-08 18:07:06.500 159 12495.05 80.33 54757.32 88888.00 2014-06-08 18:07:06.625 159 12495.02 80.33 54757.35 88888.00 2014-06-08 18:07:06.750 159 12495.02 80.35 54757.35 88888.00 2014-06-08 18:07:06.875 159 12495.08 80.38 54757.38 88888.00 2014-06-08 18:07:07.000 159 12495.08 80.38 54757.35 88888.00 2014-06-08 18:07:07.125 159 12495.05 80.38 54757.32 88888.00 2014-06-08 18:07:07.250 159 12495.08 80.38 54757.32 88888.00 2014-06-08 18:07:07.375 159 12495.15 80.40 54757.35 88888.00 2014-06-08 18:07:07.500 159 12495.15 80.40 54757.38 88888.00 2014-06-08 18:07:07.625 159 12495.17 80.40 54757.32 88888.00 2014-06-08 18:07:07.750 159 12495.10 80.40 54757.35 88888.00 2014-06-08 18:07:07.875 159 12495.12 80.38 54757.38 88888.00 2014-06-08 18:07:08.000 159 12495.15 80.38 54757.38 88888.00 2014-06-08 18:07:08.125 159 12495.17 80.40 54757.40 88888.00 2014-06-08 18:07:08.250 159 12495.17 80.38 54757.38 88888.00 2014-06-08 18:07:08.375 159 12495.17 80.40 54757.40 88888.00 2014-06-08 18:07:08.500 159 12495.15 80.38 54757.38 88888.00 2014-06-08 18:07:08.625 159 12495.15 80.40 54757.35 88888.00 2014-06-08 18:07:08.750 159 12495.17 80.40 54757.38 88888.00 2014-06-08 18:07:08.875 159 12495.17 80.38 54757.40 88888.00 2014-06-08 18:07:09.000 159 12495.17 80.42 54757.38 88888.00 2014-06-08 18:07:09.125 159 12495.12 80.42 54757.40 88888.00 2014-06-08 18:07:09.250 159 12495.05 80.42 54757.43 88888.00 2014-06-08 18:07:09.375 159 12495.15 80.42 54757.38 88888.00 2014-06-08 18:07:09.500 159 12495.17 80.42 54757.43 88888.00 2014-06-08 18:07:09.625 159 12495.15 80.42 54757.43 88888.00 2014-06-08 18:07:09.750 159 12495.15 80.42 54757.43 88888.00 2014-06-08 18:07:09.875 159 12495.20 80.45 54757.43 88888.00 2014-06-08 18:07:10.000 159 12495.23 80.45 54757.38 88888.00 2014-06-08 18:07:10.125 159 12495.15 80.47 54757.35 88888.00 2014-06-08 18:07:10.250 159 12495.17 80.42 54757.38 88888.00 2014-06-08 18:07:10.375 159 12495.25 80.42 54757.40 88888.00 2014-06-08 18:07:10.500 159 12495.20 80.47 54757.40 88888.00 2014-06-08 18:07:10.625 159 12495.23 80.47 54757.40 88888.00 2014-06-08 18:07:10.750 159 12495.25 80.47 54757.40 88888.00 2014-06-08 18:07:10.875 159 12495.17 80.53 54757.40 88888.00 2014-06-08 18:07:11.000 159 12495.17 80.50 54757.40 88888.00 2014-06-08 18:07:11.125 159 12495.15 80.47 54757.40 88888.00 2014-06-08 18:07:11.250 159 12495.12 80.47 54757.40 88888.00 2014-06-08 18:07:11.375 159 12495.10 80.45 54757.38 88888.00 2014-06-08 18:07:11.500 159 12495.12 80.45 54757.40 88888.00 2014-06-08 18:07:11.625 159 12495.15 80.50 54757.43 88888.00 2014-06-08 18:07:11.750 159 12495.17 80.53 54757.43 88888.00 2014-06-08 18:07:11.875 159 12495.20 80.55 54757.45 88888.00 2014-06-08 18:07:12.000 159 12495.17 80.55 54757.45 88888.00 2014-06-08 18:07:12.125 159 12495.12 80.58 54757.45 88888.00 2014-06-08 18:07:12.250 159 12495.12 80.55 54757.45 88888.00 2014-06-08 18:07:12.375 159 12495.20 80.58 54757.43 88888.00 2014-06-08 18:07:12.500 159 12495.20 80.58 54757.43 88888.00 2014-06-08 18:07:12.625 159 12495.15 80.55 54757.43 88888.00 2014-06-08 18:07:12.750 159 12495.12 80.53 54757.43 88888.00 2014-06-08 18:07:12.875 159 12495.17 80.55 54757.43 88888.00 2014-06-08 18:07:13.000 159 12495.20 80.60 54757.45 88888.00 2014-06-08 18:07:13.125 159 12495.20 80.60 54757.47 88888.00 2014-06-08 18:07:13.250 159 12495.17 80.60 54757.45 88888.00 2014-06-08 18:07:13.375 159 12495.17 80.60 54757.45 88888.00 2014-06-08 18:07:13.500 159 12495.15 80.58 54757.43 88888.00 2014-06-08 18:07:13.625 159 12495.12 80.62 54757.45 88888.00 2014-06-08 18:07:13.750 159 12495.12 80.65 54757.45 88888.00 2014-06-08 18:07:13.875 159 12495.12 80.65 54757.45 88888.00 2014-06-08 18:07:14.000 159 12495.10 80.60 54757.45 88888.00 2014-06-08 18:07:14.125 159 12495.08 80.62 54757.55 88888.00 2014-06-08 18:07:14.250 159 12495.08 80.62 54757.57 88888.00 2014-06-08 18:07:14.375 159 12495.15 80.65 54757.50 88888.00 2014-06-08 18:07:14.500 159 12495.10 80.70 54757.45 88888.00 2014-06-08 18:07:14.625 159 12495.10 80.70 54757.45 88888.00 2014-06-08 18:07:14.750 159 12495.12 80.67 54757.47 88888.00 2014-06-08 18:07:14.875 159 12495.20 80.70 54757.47 88888.00 2014-06-08 18:07:15.000 159 12495.20 80.70 54757.50 88888.00 2014-06-08 18:07:15.125 159 12495.12 80.70 54757.47 88888.00 2014-06-08 18:07:15.250 159 12495.05 80.65 54757.50 88888.00 2014-06-08 18:07:15.375 159 12495.05 80.67 54757.47 88888.00 2014-06-08 18:07:15.500 159 12494.98 80.67 54757.50 88888.00 2014-06-08 18:07:15.625 159 12495.00 80.70 54757.55 88888.00 2014-06-08 18:07:15.750 159 12495.05 80.70 54757.53 88888.00 2014-06-08 18:07:15.875 159 12495.08 80.70 54757.53 88888.00 2014-06-08 18:07:16.000 159 12495.10 80.72 54757.53 88888.00 2014-06-08 18:07:16.125 159 12495.10 80.75 54757.53 88888.00 2014-06-08 18:07:16.250 159 12495.10 80.78 54757.53 88888.00 2014-06-08 18:07:16.375 159 12495.17 80.80 54757.53 88888.00 2014-06-08 18:07:16.500 159 12495.15 80.80 54757.53 88888.00 2014-06-08 18:07:16.625 159 12495.10 80.80 54757.53 88888.00 2014-06-08 18:07:16.750 159 12495.02 80.78 54757.50 88888.00 2014-06-08 18:07:16.875 159 12495.12 80.78 54757.53 88888.00 2014-06-08 18:07:17.000 159 12495.15 80.80 54757.50 88888.00 2014-06-08 18:07:17.125 159 12495.15 80.83 54757.53 88888.00 2014-06-08 18:07:17.250 159 12495.08 80.80 54757.55 88888.00 2014-06-08 18:07:17.375 159 12495.10 80.83 54757.53 88888.00 2014-06-08 18:07:17.500 159 12495.12 80.83 54757.50 88888.00 2014-06-08 18:07:17.625 159 12495.12 80.83 54757.53 88888.00 2014-06-08 18:07:17.750 159 12495.12 80.88 54757.53 88888.00 2014-06-08 18:07:17.875 159 12495.08 80.85 54757.50 88888.00 2014-06-08 18:07:18.000 159 12495.08 80.85 54757.50 88888.00 2014-06-08 18:07:18.125 159 12495.12 80.85 54757.53 88888.00 2014-06-08 18:07:18.250 159 12495.12 80.88 54757.50 88888.00 2014-06-08 18:07:18.375 159 12495.17 80.88 54757.50 88888.00 2014-06-08 18:07:18.500 159 12495.15 80.88 54757.53 88888.00 2014-06-08 18:07:18.625 159 12495.10 80.90 54757.53 88888.00 2014-06-08 18:07:18.750 159 12495.10 80.92 54757.55 88888.00 2014-06-08 18:07:18.875 159 12495.15 80.90 54757.53 88888.00 2014-06-08 18:07:19.000 159 12495.15 80.92 54757.53 88888.00 2014-06-08 18:07:19.125 159 12495.15 80.95 54757.53 88888.00 2014-06-08 18:07:19.250 159 12495.08 80.92 54757.57 88888.00 2014-06-08 18:07:19.375 159 12495.10 80.95 54757.55 88888.00 2014-06-08 18:07:19.500 159 12495.15 80.95 54757.55 88888.00 2014-06-08 18:07:19.625 159 12495.15 80.97 54757.55 88888.00 2014-06-08 18:07:19.750 159 12495.12 80.97 54757.55 88888.00 2014-06-08 18:07:19.875 159 12495.17 80.97 54757.55 88888.00 2014-06-08 18:07:20.000 159 12495.23 80.95 54757.53 88888.00 2014-06-08 18:07:20.125 159 12495.20 80.97 54757.55 88888.00 2014-06-08 18:07:20.250 159 12495.23 80.97 54757.55 88888.00 2014-06-08 18:07:20.375 159 12495.25 80.97 54757.50 88888.00 2014-06-08 18:07:20.500 159 12495.25 80.97 54757.50 88888.00 2014-06-08 18:07:20.625 159 12495.23 81.00 54757.53 88888.00 2014-06-08 18:07:20.750 159 12495.25 81.05 54757.55 88888.00 2014-06-08 18:07:20.875 159 12495.25 81.08 54757.53 88888.00 2014-06-08 18:07:21.000 159 12495.30 81.10 54757.53 88888.00 2014-06-08 18:07:21.125 159 12495.27 81.12 54757.50 88888.00 2014-06-08 18:07:21.250 159 12495.27 81.15 54757.53 88888.00 2014-06-08 18:07:21.375 159 12495.33 81.12 54757.50 88888.00 2014-06-08 18:07:21.500 159 12495.33 81.15 54757.47 88888.00 2014-06-08 18:07:21.625 159 12495.30 81.15 54757.50 88888.00 2014-06-08 18:07:21.750 159 12495.30 81.15 54757.55 88888.00 2014-06-08 18:07:21.875 159 12495.33 81.20 54757.57 88888.00 2014-06-08 18:07:22.000 159 12495.33 81.20 54757.55 88888.00 2014-06-08 18:07:22.125 159 12495.38 81.22 54757.53 88888.00 2014-06-08 18:07:22.250 159 12495.38 81.20 54757.53 88888.00 2014-06-08 18:07:22.375 159 12495.38 81.22 54757.55 88888.00 2014-06-08 18:07:22.500 159 12495.33 81.28 54757.57 88888.00 2014-06-08 18:07:22.625 159 12495.23 81.30 54757.60 88888.00 2014-06-08 18:07:22.750 159 12495.30 81.30 54757.60 88888.00 2014-06-08 18:07:22.875 159 12495.38 81.33 54757.62 88888.00 2014-06-08 18:07:23.000 159 12495.35 81.33 54757.60 88888.00 2014-06-08 18:07:23.125 159 12495.30 81.38 54757.60 88888.00 2014-06-08 18:07:23.250 159 12495.33 81.40 54757.60 88888.00 2014-06-08 18:07:23.375 159 12495.35 81.42 54757.60 88888.00 2014-06-08 18:07:23.500 159 12495.30 81.42 54757.60 88888.00 2014-06-08 18:07:23.625 159 12495.30 81.40 54757.57 88888.00 2014-06-08 18:07:23.750 159 12495.27 81.42 54757.57 88888.00 2014-06-08 18:07:23.875 159 12495.30 81.47 54757.60 88888.00 2014-06-08 18:07:24.000 159 12495.30 81.53 54757.62 88888.00 2014-06-08 18:07:24.125 159 12495.30 81.53 54757.65 88888.00 2014-06-08 18:07:24.250 159 12495.35 81.53 54757.65 88888.00 2014-06-08 18:07:24.375 159 12495.38 81.53 54757.62 88888.00 2014-06-08 18:07:24.500 159 12495.40 81.55 54757.65 88888.00 2014-06-08 18:07:24.625 159 12495.48 81.55 54757.62 88888.00 2014-06-08 18:07:24.750 159 12495.50 81.58 54757.62 88888.00 2014-06-08 18:07:24.875 159 12495.50 81.62 54757.65 88888.00 2014-06-08 18:07:25.000 159 12495.48 81.65 54757.65 88888.00 2014-06-08 18:07:25.125 159 12495.42 81.65 54757.65 88888.00 2014-06-08 18:07:25.250 159 12495.45 81.65 54757.62 88888.00 2014-06-08 18:07:25.375 159 12495.48 81.65 54757.62 88888.00 2014-06-08 18:07:25.500 159 12495.55 81.70 54757.65 88888.00 2014-06-08 18:07:25.625 159 12495.52 81.72 54757.62 88888.00 2014-06-08 18:07:25.750 159 12495.48 81.70 54757.62 88888.00 2014-06-08 18:07:25.875 159 12495.40 81.75 54757.62 88888.00 2014-06-08 18:07:26.000 159 12495.33 81.75 54757.62 88888.00 2014-06-08 18:07:26.125 159 12495.27 81.72 54757.62 88888.00 2014-06-08 18:07:26.250 159 12495.27 81.70 54757.60 88888.00 2014-06-08 18:07:26.375 159 12495.35 81.72 54757.60 88888.00 2014-06-08 18:07:26.500 159 12495.38 81.78 54757.60 88888.00 2014-06-08 18:07:26.625 159 12495.40 81.78 54757.62 88888.00 2014-06-08 18:07:26.750 159 12495.40 81.78 54757.65 88888.00 2014-06-08 18:07:26.875 159 12495.38 81.80 54757.62 88888.00 2014-06-08 18:07:27.000 159 12495.38 81.80 54757.62 88888.00 2014-06-08 18:07:27.125 159 12495.40 81.83 54757.62 88888.00 2014-06-08 18:07:27.250 159 12495.40 81.83 54757.62 88888.00 2014-06-08 18:07:27.375 159 12495.42 81.88 54757.65 88888.00 2014-06-08 18:07:27.500 159 12495.45 81.92 54757.65 88888.00 2014-06-08 18:07:27.625 159 12495.48 81.92 54757.62 88888.00 2014-06-08 18:07:27.750 159 12495.50 81.90 54757.60 88888.00 2014-06-08 18:07:27.875 159 12495.42 81.92 54757.60 88888.00 2014-06-08 18:07:28.000 159 12495.38 81.95 54757.65 88888.00 2014-06-08 18:07:28.125 159 12495.40 81.92 54757.65 88888.00 2014-06-08 18:07:28.250 159 12495.38 81.90 54757.62 88888.00 2014-06-08 18:07:28.375 159 12495.35 81.92 54757.62 88888.00 2014-06-08 18:07:28.500 159 12495.35 81.92 54757.62 88888.00 2014-06-08 18:07:28.625 159 12495.38 81.92 54757.65 88888.00 2014-06-08 18:07:28.750 159 12495.38 81.95 54757.62 88888.00 2014-06-08 18:07:28.875 159 12495.40 81.95 54757.62 88888.00 2014-06-08 18:07:29.000 159 12495.35 81.95 54757.62 88888.00 2014-06-08 18:07:29.125 159 12495.35 81.97 54757.65 88888.00 2014-06-08 18:07:29.250 159 12495.33 81.97 54757.65 88888.00 2014-06-08 18:07:29.375 159 12495.40 82.05 54757.65 88888.00 2014-06-08 18:07:29.500 159 12495.38 82.05 54757.62 88888.00 2014-06-08 18:07:29.625 159 12495.35 82.08 54757.65 88888.00 2014-06-08 18:07:29.750 159 12495.33 82.05 54757.65 88888.00 2014-06-08 18:07:29.875 159 12495.35 82.08 54757.65 88888.00 2014-06-08 18:07:30.000 159 12495.42 82.08 54757.62 88888.00 2014-06-08 18:07:30.125 159 12495.42 82.05 54757.62 88888.00 2014-06-08 18:07:30.250 159 12495.33 82.08 54757.62 88888.00 2014-06-08 18:07:30.375 159 12495.33 82.10 54757.62 88888.00 2014-06-08 18:07:30.500 159 12495.30 82.10 54757.60 88888.00 2014-06-08 18:07:30.625 159 12495.27 82.10 54757.62 88888.00 2014-06-08 18:07:30.750 159 12495.30 82.12 54757.62 88888.00 2014-06-08 18:07:30.875 159 12495.27 82.15 54757.65 88888.00 2014-06-08 18:07:31.000 159 12495.25 82.17 54757.65 88888.00 2014-06-08 18:07:31.125 159 12495.27 82.20 54757.70 88888.00 2014-06-08 18:07:31.250 159 12495.33 82.17 54757.72 88888.00 2014-06-08 18:07:31.375 159 12495.35 82.22 54757.72 88888.00 2014-06-08 18:07:31.500 159 12495.33 82.25 54757.70 88888.00 2014-06-08 18:07:31.625 159 12495.33 82.25 54757.68 88888.00 2014-06-08 18:07:31.750 159 12495.33 82.28 54757.68 88888.00 2014-06-08 18:07:31.875 159 12495.33 82.28 54757.68 88888.00 2014-06-08 18:07:32.000 159 12495.33 82.25 54757.65 88888.00 2014-06-08 18:07:32.125 159 12495.35 82.25 54757.65 88888.00 2014-06-08 18:07:32.250 159 12495.35 82.25 54757.68 88888.00 2014-06-08 18:07:32.375 159 12495.45 82.28 54757.65 88888.00 2014-06-08 18:07:32.500 159 12495.42 82.30 54757.65 88888.00 2014-06-08 18:07:32.625 159 12495.35 82.33 54757.65 88888.00 2014-06-08 18:07:32.750 159 12495.38 82.35 54757.68 88888.00 2014-06-08 18:07:32.875 159 12495.40 82.33 54757.70 88888.00 2014-06-08 18:07:33.000 159 12495.30 82.33 54757.65 88888.00 2014-06-08 18:07:33.125 159 12495.33 82.35 54757.68 88888.00 2014-06-08 18:07:33.250 159 12495.35 82.38 54757.68 88888.00 2014-06-08 18:07:33.375 159 12495.38 82.38 54757.65 88888.00 2014-06-08 18:07:33.500 159 12495.42 82.38 54757.68 88888.00 2014-06-08 18:07:33.625 159 12495.42 82.42 54757.70 88888.00 2014-06-08 18:07:33.750 159 12495.40 82.45 54757.72 88888.00 2014-06-08 18:07:33.875 159 12495.33 82.47 54757.72 88888.00 2014-06-08 18:07:34.000 159 12495.30 82.45 54757.68 88888.00 2014-06-08 18:07:34.125 159 12495.33 82.45 54757.65 88888.00 2014-06-08 18:07:34.250 159 12495.33 82.42 54757.68 88888.00 2014-06-08 18:07:34.375 159 12495.33 82.45 54757.68 88888.00 2014-06-08 18:07:34.500 159 12495.35 82.47 54757.70 88888.00 2014-06-08 18:07:34.625 159 12495.35 82.50 54757.70 88888.00 2014-06-08 18:07:34.750 159 12495.33 82.50 54757.70 88888.00 2014-06-08 18:07:34.875 159 12495.30 82.53 54757.70 88888.00 2014-06-08 18:07:35.000 159 12495.25 82.47 54757.68 88888.00 2014-06-08 18:07:35.125 159 12495.25 82.50 54757.70 88888.00 2014-06-08 18:07:35.250 159 12495.27 82.50 54757.72 88888.00 2014-06-08 18:07:35.375 159 12495.33 82.50 54757.70 88888.00 2014-06-08 18:07:35.500 159 12495.30 82.50 54757.72 88888.00 2014-06-08 18:07:35.625 159 12495.33 82.50 54757.70 88888.00 2014-06-08 18:07:35.750 159 12495.40 82.53 54757.72 88888.00 2014-06-08 18:07:35.875 159 12495.38 82.55 54757.72 88888.00 2014-06-08 18:07:36.000 159 12495.38 82.58 54757.70 88888.00 2014-06-08 18:07:36.125 159 12495.42 82.58 54757.72 88888.00 2014-06-08 18:07:36.250 159 12495.52 82.53 54757.75 88888.00 2014-06-08 18:07:36.375 159 12495.50 82.55 54757.70 88888.00 2014-06-08 18:07:36.500 159 12495.42 82.58 54757.72 88888.00 2014-06-08 18:07:36.625 159 12495.45 82.60 54757.72 88888.00 2014-06-08 18:07:36.750 159 12495.52 82.62 54757.72 88888.00 2014-06-08 18:07:36.875 159 12495.48 82.58 54757.70 88888.00 2014-06-08 18:07:37.000 159 12495.50 82.60 54757.70 88888.00 2014-06-08 18:07:37.125 159 12495.50 82.60 54757.72 88888.00 2014-06-08 18:07:37.250 159 12495.48 82.62 54757.72 88888.00 2014-06-08 18:07:37.375 159 12495.45 82.60 54757.70 88888.00 2014-06-08 18:07:37.500 159 12495.40 82.62 54757.70 88888.00 2014-06-08 18:07:37.625 159 12495.42 82.62 54757.70 88888.00 2014-06-08 18:07:37.750 159 12495.40 82.62 54757.70 88888.00 2014-06-08 18:07:37.875 159 12495.38 82.62 54757.70 88888.00 2014-06-08 18:07:38.000 159 12495.40 82.62 54757.70 88888.00 2014-06-08 18:07:38.125 159 12495.45 82.60 54757.72 88888.00 2014-06-08 18:07:38.250 159 12495.45 82.62 54757.75 88888.00 2014-06-08 18:07:38.375 159 12495.45 82.65 54757.78 88888.00 2014-06-08 18:07:38.500 159 12495.42 82.70 54757.72 88888.00 2014-06-08 18:07:38.625 159 12495.52 82.70 54757.72 88888.00 2014-06-08 18:07:38.750 159 12495.52 82.67 54757.72 88888.00 2014-06-08 18:07:38.875 159 12495.52 82.67 54757.72 88888.00 2014-06-08 18:07:39.000 159 12495.55 82.67 54757.72 88888.00 2014-06-08 18:07:39.125 159 12495.50 82.70 54757.75 88888.00 2014-06-08 18:07:39.250 159 12495.48 82.70 54757.70 88888.00 2014-06-08 18:07:39.375 159 12495.50 82.67 54757.70 88888.00 2014-06-08 18:07:39.500 159 12495.52 82.65 54757.72 88888.00 2014-06-08 18:07:39.625 159 12495.55 82.65 54757.72 88888.00 2014-06-08 18:07:39.750 159 12495.55 82.70 54757.72 88888.00 2014-06-08 18:07:39.875 159 12495.52 82.70 54757.70 88888.00 2014-06-08 18:07:40.000 159 12495.55 82.67 54757.70 88888.00 2014-06-08 18:07:40.125 159 12495.58 82.62 54757.70 88888.00 2014-06-08 18:07:40.250 159 12495.55 82.65 54757.72 88888.00 2014-06-08 18:07:40.375 159 12495.55 82.65 54757.70 88888.00 2014-06-08 18:07:40.500 159 12495.50 82.65 54757.72 88888.00 2014-06-08 18:07:40.625 159 12495.52 82.67 54757.70 88888.00 2014-06-08 18:07:40.750 159 12495.52 82.65 54757.70 88888.00 2014-06-08 18:07:40.875 159 12495.55 82.65 54757.72 88888.00 2014-06-08 18:07:41.000 159 12495.58 82.60 54757.70 88888.00 2014-06-08 18:07:41.125 159 12495.65 82.58 54757.70 88888.00 2014-06-08 18:07:41.250 159 12495.67 82.58 54757.72 88888.00 2014-06-08 18:07:41.375 159 12495.73 82.60 54757.72 88888.00 2014-06-08 18:07:41.500 159 12495.73 82.60 54757.70 88888.00 2014-06-08 18:07:41.625 159 12495.73 82.58 54757.70 88888.00 2014-06-08 18:07:41.750 159 12495.73 82.55 54757.70 88888.00 2014-06-08 18:07:41.875 159 12495.80 82.53 54757.70 88888.00 2014-06-08 18:07:42.000 159 12495.80 82.53 54757.70 88888.00 2014-06-08 18:07:42.125 159 12495.75 82.50 54757.70 88888.00 2014-06-08 18:07:42.250 159 12495.73 82.50 54757.70 88888.00 2014-06-08 18:07:42.375 159 12495.75 82.55 54757.72 88888.00 2014-06-08 18:07:42.500 159 12495.80 82.55 54757.72 88888.00 2014-06-08 18:07:42.625 159 12495.83 82.53 54757.70 88888.00 2014-06-08 18:07:42.750 159 12495.80 82.50 54757.70 88888.00 2014-06-08 18:07:42.875 159 12495.77 82.50 54757.72 88888.00 2014-06-08 18:07:43.000 159 12495.80 82.50 54757.72 88888.00 2014-06-08 18:07:43.125 159 12495.83 82.47 54757.72 88888.00 2014-06-08 18:07:43.250 159 12495.77 82.42 54757.72 88888.00 2014-06-08 18:07:43.375 159 12495.77 82.42 54757.72 88888.00 2014-06-08 18:07:43.500 159 12495.85 82.47 54757.72 88888.00 2014-06-08 18:07:43.625 159 12495.88 82.47 54757.75 88888.00 2014-06-08 18:07:43.750 159 12495.80 82.47 54757.75 88888.00 2014-06-08 18:07:43.875 159 12495.70 82.47 54757.72 88888.00 2014-06-08 18:07:44.000 159 12495.77 82.45 54757.72 88888.00 2014-06-08 18:07:44.125 159 12495.83 82.42 54757.70 88888.00 2014-06-08 18:07:44.250 159 12495.80 82.45 54757.72 88888.00 2014-06-08 18:07:44.375 159 12495.83 82.47 54757.72 88888.00 2014-06-08 18:07:44.500 159 12495.85 82.50 54757.75 88888.00 2014-06-08 18:07:44.625 159 12495.88 82.53 54757.75 88888.00 2014-06-08 18:07:44.750 159 12495.88 82.53 54757.72 88888.00 2014-06-08 18:07:44.875 159 12495.90 82.47 54757.72 88888.00 2014-06-08 18:07:45.000 159 12495.92 82.47 54757.75 88888.00 2014-06-08 18:07:45.125 159 12495.90 82.50 54757.72 88888.00 2014-06-08 18:07:45.250 159 12495.88 82.50 54757.75 88888.00 2014-06-08 18:07:45.375 159 12495.83 82.50 54757.78 88888.00 2014-06-08 18:07:45.500 159 12495.83 82.47 54757.75 88888.00 2014-06-08 18:07:45.625 159 12495.83 82.50 54757.75 88888.00 2014-06-08 18:07:45.750 159 12495.73 82.53 54757.75 88888.00 2014-06-08 18:07:45.875 159 12495.75 82.53 54757.80 88888.00 2014-06-08 18:07:46.000 159 12495.73 82.50 54757.78 88888.00 2014-06-08 18:07:46.125 159 12495.67 82.53 54757.78 88888.00 2014-06-08 18:07:46.250 159 12495.73 82.50 54757.80 88888.00 2014-06-08 18:07:46.375 159 12495.77 82.53 54757.78 88888.00 2014-06-08 18:07:46.500 159 12495.73 82.50 54757.82 88888.00 2014-06-08 18:07:46.625 159 12495.67 82.55 54757.82 88888.00 2014-06-08 18:07:46.750 159 12495.67 82.55 54757.82 88888.00 2014-06-08 18:07:46.875 159 12495.70 82.53 54757.82 88888.00 2014-06-08 18:07:47.000 159 12495.70 82.55 54757.82 88888.00 2014-06-08 18:07:47.125 159 12495.70 82.58 54757.82 88888.00 2014-06-08 18:07:47.250 159 12495.65 82.55 54757.82 88888.00 2014-06-08 18:07:47.375 159 12495.60 82.58 54757.80 88888.00 2014-06-08 18:07:47.500 159 12495.58 82.58 54757.80 88888.00 2014-06-08 18:07:47.625 159 12495.58 82.58 54757.80 88888.00 2014-06-08 18:07:47.750 159 12495.60 82.58 54757.82 88888.00 2014-06-08 18:07:47.875 159 12495.55 82.58 54757.82 88888.00 2014-06-08 18:07:48.000 159 12495.48 82.55 54757.85 88888.00 2014-06-08 18:07:48.125 159 12495.48 82.58 54757.88 88888.00 2014-06-08 18:07:48.250 159 12495.48 82.60 54757.88 88888.00 2014-06-08 18:07:48.375 159 12495.48 82.60 54757.88 88888.00 2014-06-08 18:07:48.500 159 12495.45 82.62 54757.90 88888.00 2014-06-08 18:07:48.625 159 12495.48 82.65 54757.93 88888.00 2014-06-08 18:07:48.750 159 12495.48 82.62 54757.93 88888.00 2014-06-08 18:07:48.875 159 12495.42 82.60 54757.90 88888.00 2014-06-08 18:07:49.000 159 12495.38 82.62 54757.93 88888.00 2014-06-08 18:07:49.125 159 12495.35 82.62 54757.90 88888.00 2014-06-08 18:07:49.250 159 12495.33 82.62 54757.93 88888.00 2014-06-08 18:07:49.375 159 12495.33 82.65 54757.93 88888.00 2014-06-08 18:07:49.500 159 12495.30 82.65 54757.95 88888.00 2014-06-08 18:07:49.625 159 12495.38 82.70 54757.97 88888.00 2014-06-08 18:07:49.750 159 12495.40 82.70 54757.97 88888.00 2014-06-08 18:07:49.875 159 12495.38 82.67 54757.97 88888.00 2014-06-08 18:07:50.000 159 12495.40 82.70 54757.93 88888.00 2014-06-08 18:07:50.125 159 12495.40 82.72 54757.95 88888.00 2014-06-08 18:07:50.250 159 12495.30 82.70 54757.95 88888.00 2014-06-08 18:07:50.375 159 12495.33 82.70 54757.97 88888.00 2014-06-08 18:07:50.500 159 12495.33 82.72 54758.00 88888.00 2014-06-08 18:07:50.625 159 12495.30 82.72 54758.03 88888.00 2014-06-08 18:07:50.750 159 12495.23 82.70 54758.00 88888.00 2014-06-08 18:07:50.875 159 12495.17 82.75 54758.00 88888.00 2014-06-08 18:07:51.000 159 12495.20 82.72 54757.97 88888.00 2014-06-08 18:07:51.125 159 12495.15 82.72 54757.97 88888.00 2014-06-08 18:07:51.250 159 12495.12 82.75 54758.03 88888.00 2014-06-08 18:07:51.375 159 12495.17 82.80 54758.03 88888.00 2014-06-08 18:07:51.500 159 12495.20 82.78 54758.03 88888.00 2014-06-08 18:07:51.625 159 12495.17 82.75 54758.00 88888.00 2014-06-08 18:07:51.750 159 12495.20 82.78 54758.00 88888.00 2014-06-08 18:07:51.875 159 12495.17 82.78 54758.03 88888.00 2014-06-08 18:07:52.000 159 12495.12 82.80 54758.00 88888.00 2014-06-08 18:07:52.125 159 12495.12 82.80 54758.03 88888.00 2014-06-08 18:07:52.250 159 12495.10 82.83 54758.07 88888.00 2014-06-08 18:07:52.375 159 12495.08 82.83 54758.05 88888.00 2014-06-08 18:07:52.500 159 12495.05 82.83 54758.07 88888.00 2014-06-08 18:07:52.625 159 12495.10 82.83 54758.07 88888.00 2014-06-08 18:07:52.750 159 12495.05 82.83 54758.05 88888.00 2014-06-08 18:07:52.875 159 12495.10 82.83 54758.07 88888.00 2014-06-08 18:07:53.000 159 12495.02 82.80 54758.07 88888.00 2014-06-08 18:07:53.125 159 12495.02 82.83 54758.07 88888.00 2014-06-08 18:07:53.250 159 12494.98 82.75 54758.07 88888.00 2014-06-08 18:07:53.375 159 12495.02 82.80 54758.10 88888.00 2014-06-08 18:07:53.500 159 12494.98 82.85 54758.10 88888.00 2014-06-08 18:07:53.625 159 12494.90 82.85 54758.10 88888.00 2014-06-08 18:07:53.750 159 12494.90 82.83 54758.10 88888.00 2014-06-08 18:07:53.875 159 12494.95 82.85 54758.10 88888.00 2014-06-08 18:07:54.000 159 12495.02 82.85 54758.07 88888.00 2014-06-08 18:07:54.125 159 12495.08 82.88 54758.10 88888.00 2014-06-08 18:07:54.250 159 12495.08 82.88 54758.10 88888.00 2014-06-08 18:07:54.375 159 12495.05 82.92 54758.12 88888.00 2014-06-08 18:07:54.500 159 12494.95 82.92 54758.10 88888.00 2014-06-08 18:07:54.625 159 12494.88 82.90 54758.07 88888.00 2014-06-08 18:07:54.750 159 12494.90 82.92 54758.12 88888.00 2014-06-08 18:07:54.875 159 12494.92 82.95 54758.12 88888.00 2014-06-08 18:07:55.000 159 12494.88 82.92 54758.10 88888.00 2014-06-08 18:07:55.125 159 12494.90 82.90 54758.10 88888.00 2014-06-08 18:07:55.250 159 12494.88 82.90 54758.12 88888.00 2014-06-08 18:07:55.375 159 12494.90 82.95 54758.10 88888.00 2014-06-08 18:07:55.500 159 12494.95 82.95 54758.15 88888.00 2014-06-08 18:07:55.625 159 12494.95 82.97 54758.12 88888.00 2014-06-08 18:07:55.750 159 12494.90 82.97 54758.12 88888.00 2014-06-08 18:07:55.875 159 12494.90 83.00 54758.15 88888.00 2014-06-08 18:07:56.000 159 12494.90 83.00 54758.12 88888.00 2014-06-08 18:07:56.125 159 12494.83 83.00 54758.15 88888.00 2014-06-08 18:07:56.250 159 12494.85 82.97 54758.15 88888.00 2014-06-08 18:07:56.375 159 12494.95 83.00 54758.18 88888.00 2014-06-08 18:07:56.500 159 12494.98 83.05 54758.18 88888.00 2014-06-08 18:07:56.625 159 12494.85 83.05 54758.18 88888.00 2014-06-08 18:07:56.750 159 12494.83 83.05 54758.18 88888.00 2014-06-08 18:07:56.875 159 12494.77 83.05 54758.20 88888.00 2014-06-08 18:07:57.000 159 12494.83 83.05 54758.20 88888.00 2014-06-08 18:07:57.125 159 12494.85 83.05 54758.20 88888.00 2014-06-08 18:07:57.250 159 12494.80 83.05 54758.20 88888.00 2014-06-08 18:07:57.375 159 12494.77 83.08 54758.22 88888.00 2014-06-08 18:07:57.500 159 12494.80 83.12 54758.18 88888.00 2014-06-08 18:07:57.625 159 12494.80 83.12 54758.18 88888.00 2014-06-08 18:07:57.750 159 12494.77 83.12 54758.18 88888.00 2014-06-08 18:07:57.875 159 12494.75 83.10 54758.18 88888.00 2014-06-08 18:07:58.000 159 12494.77 83.12 54758.20 88888.00 2014-06-08 18:07:58.125 159 12494.75 83.10 54758.20 88888.00 2014-06-08 18:07:58.250 159 12494.80 83.10 54758.22 88888.00 2014-06-08 18:07:58.375 159 12494.83 83.15 54758.22 88888.00 2014-06-08 18:07:58.500 159 12494.77 83.15 54758.20 88888.00 2014-06-08 18:07:58.625 159 12494.80 83.15 54758.20 88888.00 2014-06-08 18:07:58.750 159 12494.83 83.15 54758.22 88888.00 2014-06-08 18:07:58.875 159 12494.77 83.17 54758.25 88888.00 2014-06-08 18:07:59.000 159 12494.83 83.20 54758.22 88888.00 2014-06-08 18:07:59.125 159 12494.90 83.22 54758.22 88888.00 2014-06-08 18:07:59.250 159 12494.90 83.17 54758.18 88888.00 2014-06-08 18:07:59.375 159 12494.83 83.17 54758.20 88888.00 2014-06-08 18:07:59.500 159 12494.83 83.20 54758.22 88888.00 2014-06-08 18:07:59.625 159 12494.83 83.25 54758.22 88888.00 2014-06-08 18:07:59.750 159 12494.85 83.25 54758.20 88888.00 2014-06-08 18:07:59.875 159 12494.83 83.25 54758.20 88888.00 2014-06-08 18:08:00.000 159 12494.75 83.22 54758.22 88888.00 2014-06-08 18:08:00.125 159 12494.73 83.25 54758.22 88888.00 2014-06-08 18:08:00.250 159 12494.73 83.20 54758.25 88888.00 2014-06-08 18:08:00.375 159 12494.80 83.20 54758.22 88888.00 2014-06-08 18:08:00.500 159 12494.80 83.22 54758.22 88888.00 2014-06-08 18:08:00.625 159 12494.75 83.25 54758.25 88888.00 2014-06-08 18:08:00.750 159 12494.77 83.30 54758.25 88888.00 2014-06-08 18:08:00.875 159 12494.75 83.30 54758.28 88888.00 2014-06-08 18:08:01.000 159 12494.73 83.30 54758.22 88888.00 2014-06-08 18:08:01.125 159 12494.77 83.30 54758.22 88888.00 2014-06-08 18:08:01.250 159 12494.77 83.28 54758.25 88888.00 2014-06-08 18:08:01.375 159 12494.85 83.30 54758.25 88888.00 2014-06-08 18:08:01.500 159 12494.85 83.30 54758.28 88888.00 2014-06-08 18:08:01.625 159 12494.80 83.30 54758.25 88888.00 2014-06-08 18:08:01.750 159 12494.77 83.33 54758.22 88888.00 2014-06-08 18:08:01.875 159 12494.70 83.30 54758.22 88888.00 2014-06-08 18:08:02.000 159 12494.65 83.30 54758.22 88888.00 2014-06-08 18:08:02.125 159 12494.62 83.30 54758.25 88888.00 2014-06-08 18:08:02.250 159 12494.62 83.30 54758.28 88888.00 2014-06-08 18:08:02.375 159 12494.65 83.33 54758.28 88888.00 2014-06-08 18:08:02.500 159 12494.67 83.33 54758.28 88888.00 2014-06-08 18:08:02.625 159 12494.67 83.33 54758.28 88888.00 2014-06-08 18:08:02.750 159 12494.62 83.33 54758.30 88888.00 2014-06-08 18:08:02.875 159 12494.58 83.33 54758.32 88888.00 2014-06-08 18:08:03.000 159 12494.62 83.30 54758.30 88888.00 2014-06-08 18:08:03.125 159 12494.65 83.33 54758.30 88888.00 2014-06-08 18:08:03.250 159 12494.65 83.30 54758.30 88888.00 2014-06-08 18:08:03.375 159 12494.65 83.33 54758.32 88888.00 2014-06-08 18:08:03.500 159 12494.62 83.33 54758.32 88888.00 2014-06-08 18:08:03.625 159 12494.67 83.28 54758.35 88888.00 2014-06-08 18:08:03.750 159 12494.65 83.30 54758.32 88888.00 2014-06-08 18:08:03.875 159 12494.58 83.28 54758.35 88888.00 2014-06-08 18:08:04.000 159 12494.55 83.28 54758.32 88888.00 2014-06-08 18:08:04.125 159 12494.60 83.28 54758.35 88888.00 2014-06-08 18:08:04.250 159 12494.52 83.22 54758.35 88888.00 2014-06-08 18:08:04.375 159 12494.52 83.25 54758.35 88888.00 2014-06-08 18:08:04.500 159 12494.50 83.28 54758.35 88888.00 2014-06-08 18:08:04.625 159 12494.45 83.25 54758.35 88888.00 2014-06-08 18:08:04.750 159 12494.45 83.25 54758.32 88888.00 2014-06-08 18:08:04.875 159 12494.48 83.25 54758.30 88888.00 2014-06-08 18:08:05.000 159 12494.42 83.22 54758.32 88888.00 2014-06-08 18:08:05.125 159 12494.38 83.22 54758.35 88888.00 2014-06-08 18:08:05.250 159 12494.33 83.17 54758.38 88888.00 2014-06-08 18:08:05.375 159 12494.35 83.20 54758.35 88888.00 2014-06-08 18:08:05.500 159 12494.35 83.22 54758.38 88888.00 2014-06-08 18:08:05.625 159 12494.30 83.22 54758.38 88888.00 2014-06-08 18:08:05.750 159 12494.33 83.20 54758.38 88888.00 2014-06-08 18:08:05.875 159 12494.27 83.20 54758.38 88888.00 2014-06-08 18:08:06.000 159 12494.23 83.20 54758.38 88888.00 2014-06-08 18:08:06.125 159 12494.23 83.15 54758.35 88888.00 2014-06-08 18:08:06.250 159 12494.23 83.15 54758.38 88888.00 2014-06-08 18:08:06.375 159 12494.33 83.15 54758.38 88888.00 2014-06-08 18:08:06.500 159 12494.42 83.17 54758.35 88888.00 2014-06-08 18:08:06.625 159 12494.40 83.12 54758.35 88888.00 2014-06-08 18:08:06.750 159 12494.33 83.12 54758.38 88888.00 2014-06-08 18:08:06.875 159 12494.35 83.12 54758.40 88888.00 2014-06-08 18:08:07.000 159 12494.33 83.10 54758.38 88888.00 2014-06-08 18:08:07.125 159 12494.30 83.05 54758.38 88888.00 2014-06-08 18:08:07.250 159 12494.35 83.00 54758.38 88888.00 2014-06-08 18:08:07.375 159 12494.40 83.00 54758.38 88888.00 2014-06-08 18:08:07.500 159 12494.42 83.03 54758.35 88888.00 2014-06-08 18:08:07.625 159 12494.40 83.05 54758.38 88888.00 2014-06-08 18:08:07.750 159 12494.40 83.00 54758.40 88888.00 2014-06-08 18:08:07.875 159 12494.42 83.00 54758.38 88888.00 2014-06-08 18:08:08.000 159 12494.40 82.95 54758.35 88888.00 2014-06-08 18:08:08.125 159 12494.38 82.92 54758.35 88888.00 2014-06-08 18:08:08.250 159 12494.38 82.85 54758.38 88888.00 2014-06-08 18:08:08.375 159 12494.42 82.88 54758.38 88888.00 2014-06-08 18:08:08.500 159 12494.42 82.90 54758.40 88888.00 2014-06-08 18:08:08.625 159 12494.42 82.90 54758.40 88888.00 2014-06-08 18:08:08.750 159 12494.48 82.85 54758.40 88888.00 2014-06-08 18:08:08.875 159 12494.52 82.83 54758.35 88888.00 2014-06-08 18:08:09.000 159 12494.55 82.80 54758.38 88888.00 2014-06-08 18:08:09.125 159 12494.52 82.80 54758.40 88888.00 2014-06-08 18:08:09.250 159 12494.58 82.78 54758.40 88888.00 2014-06-08 18:08:09.375 159 12494.58 82.80 54758.38 88888.00 2014-06-08 18:08:09.500 159 12494.58 82.75 54758.35 88888.00 2014-06-08 18:08:09.625 159 12494.62 82.75 54758.32 88888.00 2014-06-08 18:08:09.750 159 12494.65 82.72 54758.35 88888.00 2014-06-08 18:08:09.875 159 12494.62 82.70 54758.35 88888.00 2014-06-08 18:08:10.000 159 12494.60 82.67 54758.35 88888.00 2014-06-08 18:08:10.125 159 12494.62 82.67 54758.38 88888.00 2014-06-08 18:08:10.250 159 12494.65 82.62 54758.38 88888.00 2014-06-08 18:08:10.375 159 12494.70 82.62 54758.35 88888.00 2014-06-08 18:08:10.500 159 12494.73 82.62 54758.35 88888.00 2014-06-08 18:08:10.625 159 12494.70 82.58 54758.38 88888.00 2014-06-08 18:08:10.750 159 12494.73 82.55 54758.35 88888.00 2014-06-08 18:08:10.875 159 12494.73 82.55 54758.35 88888.00 2014-06-08 18:08:11.000 159 12494.77 82.55 54758.35 88888.00 2014-06-08 18:08:11.125 159 12494.73 82.50 54758.32 88888.00 2014-06-08 18:08:11.250 159 12494.65 82.45 54758.35 88888.00 2014-06-08 18:08:11.375 159 12494.70 82.45 54758.35 88888.00 2014-06-08 18:08:11.500 159 12494.75 82.47 54758.38 88888.00 2014-06-08 18:08:11.625 159 12494.80 82.45 54758.35 88888.00 2014-06-08 18:08:11.750 159 12494.83 82.42 54758.38 88888.00 2014-06-08 18:08:11.875 159 12494.83 82.40 54758.38 88888.00 2014-06-08 18:08:12.000 159 12494.83 82.38 54758.35 88888.00 2014-06-08 18:08:12.125 159 12494.80 82.38 54758.32 88888.00 2014-06-08 18:08:12.250 159 12494.80 82.38 54758.35 88888.00 2014-06-08 18:08:12.375 159 12494.88 82.40 54758.35 88888.00 2014-06-08 18:08:12.500 159 12494.98 82.40 54758.35 88888.00 2014-06-08 18:08:12.625 159 12494.90 82.38 54758.35 88888.00 2014-06-08 18:08:12.750 159 12494.85 82.35 54758.38 88888.00 2014-06-08 18:08:12.875 159 12494.88 82.38 54758.38 88888.00 2014-06-08 18:08:13.000 159 12494.90 82.38 54758.38 88888.00 2014-06-08 18:08:13.125 159 12494.92 82.35 54758.38 88888.00 2014-06-08 18:08:13.250 159 12495.00 82.35 54758.40 88888.00 2014-06-08 18:08:13.375 159 12495.08 82.38 54758.38 88888.00 2014-06-08 18:08:13.500 159 12495.02 82.33 54758.38 88888.00 2014-06-08 18:08:13.625 159 12495.00 82.33 54758.35 88888.00 2014-06-08 18:08:13.750 159 12495.10 82.30 54758.35 88888.00 2014-06-08 18:08:13.875 159 12495.12 82.30 54758.35 88888.00 2014-06-08 18:08:14.000 159 12495.10 82.30 54758.35 88888.00 2014-06-08 18:08:14.125 159 12495.25 82.10 54758.45 88888.00 2014-06-08 18:08:14.250 159 12495.27 82.08 54758.45 88888.00 2014-06-08 18:08:14.375 159 12495.35 82.08 54758.40 88888.00 2014-06-08 18:08:14.500 159 12495.38 82.03 54758.38 88888.00 2014-06-08 18:08:14.625 159 12495.38 82.05 54758.38 88888.00 2014-06-08 18:08:14.750 159 12495.42 82.08 54758.40 88888.00 2014-06-08 18:08:14.875 159 12495.38 82.05 54758.38 88888.00 2014-06-08 18:08:15.000 159 12495.30 82.03 54758.38 88888.00 2014-06-08 18:08:15.125 159 12495.20 82.17 54758.28 88888.00 2014-06-08 18:08:15.250 159 12495.27 82.15 54758.32 88888.00 2014-06-08 18:08:15.375 159 12495.27 82.15 54758.32 88888.00 2014-06-08 18:08:15.500 159 12495.30 82.15 54758.32 88888.00 2014-06-08 18:08:15.625 159 12495.27 82.15 54758.32 88888.00 2014-06-08 18:08:15.750 159 12495.25 82.17 54758.30 88888.00 2014-06-08 18:08:15.875 159 12495.23 82.17 54758.35 88888.00 2014-06-08 18:08:16.000 159 12495.30 82.17 54758.38 88888.00 2014-06-08 18:08:16.125 159 12495.35 82.15 54758.38 88888.00 2014-06-08 18:08:16.250 159 12495.35 82.12 54758.35 88888.00 2014-06-08 18:08:16.375 159 12495.40 82.15 54758.30 88888.00 2014-06-08 18:08:16.500 159 12495.35 82.17 54758.30 88888.00 2014-06-08 18:08:16.625 159 12495.33 82.15 54758.32 88888.00 2014-06-08 18:08:16.750 159 12495.30 82.12 54758.35 88888.00 2014-06-08 18:08:16.875 159 12495.33 82.15 54758.32 88888.00 2014-06-08 18:08:17.000 159 12495.38 82.12 54758.35 88888.00 2014-06-08 18:08:17.125 159 12495.40 82.12 54758.35 88888.00 2014-06-08 18:08:17.250 159 12495.42 82.10 54758.38 88888.00 2014-06-08 18:08:17.375 159 12495.45 82.10 54758.38 88888.00 2014-06-08 18:08:17.500 159 12495.48 82.15 54758.38 88888.00 2014-06-08 18:08:17.625 159 12495.45 82.15 54758.38 88888.00 2014-06-08 18:08:17.750 159 12495.40 82.12 54758.40 88888.00 2014-06-08 18:08:17.875 159 12495.38 82.10 54758.38 88888.00 2014-06-08 18:08:18.000 159 12495.42 82.10 54758.38 88888.00 2014-06-08 18:08:18.125 159 12495.45 82.12 54758.38 88888.00 2014-06-08 18:08:18.250 159 12495.40 82.12 54758.40 88888.00 2014-06-08 18:08:18.375 159 12495.42 82.12 54758.40 88888.00 2014-06-08 18:08:18.500 159 12495.42 82.10 54758.40 88888.00 2014-06-08 18:08:18.625 159 12495.50 82.12 54758.40 88888.00 2014-06-08 18:08:18.750 159 12495.52 82.12 54758.40 88888.00 2014-06-08 18:08:18.875 159 12495.50 82.12 54758.40 88888.00 2014-06-08 18:08:19.000 159 12495.52 82.15 54758.40 88888.00 2014-06-08 18:08:19.125 159 12495.58 82.12 54758.43 88888.00 2014-06-08 18:08:19.250 159 12495.60 82.10 54758.40 88888.00 2014-06-08 18:08:19.375 159 12495.58 82.15 54758.40 88888.00 2014-06-08 18:08:19.500 159 12495.55 82.12 54758.40 88888.00 2014-06-08 18:08:19.625 159 12495.55 82.12 54758.38 88888.00 2014-06-08 18:08:19.750 159 12495.62 82.17 54758.40 88888.00 2014-06-08 18:08:19.875 159 12495.65 82.15 54758.40 88888.00 2014-06-08 18:08:20.000 159 12495.65 82.12 54758.38 88888.00 2014-06-08 18:08:20.125 159 12495.70 82.12 54758.40 88888.00 2014-06-08 18:08:20.250 159 12495.65 82.12 54758.38 88888.00 2014-06-08 18:08:20.375 159 12495.67 82.12 54758.40 88888.00 2014-06-08 18:08:20.500 159 12495.75 82.15 54758.38 88888.00 2014-06-08 18:08:20.625 159 12495.85 82.10 54758.38 88888.00 2014-06-08 18:08:20.750 159 12495.90 82.08 54758.38 88888.00 2014-06-08 18:08:20.875 159 12495.92 82.08 54758.35 88888.00 2014-06-08 18:08:21.000 159 12495.80 82.12 54758.35 88888.00 2014-06-08 18:08:21.125 159 12495.77 82.12 54758.38 88888.00 2014-06-08 18:08:21.250 159 12495.70 82.08 54758.40 88888.00 2014-06-08 18:08:21.375 159 12495.70 82.10 54758.40 88888.00 2014-06-08 18:08:21.500 159 12495.77 82.10 54758.40 88888.00 2014-06-08 18:08:21.625 159 12495.90 82.10 54758.38 88888.00 2014-06-08 18:08:21.750 159 12495.92 82.08 54758.40 88888.00 2014-06-08 18:08:21.875 159 12495.92 82.10 54758.40 88888.00 2014-06-08 18:08:22.000 159 12495.90 82.12 54758.38 88888.00 2014-06-08 18:08:22.125 159 12495.90 82.12 54758.40 88888.00 2014-06-08 18:08:22.250 159 12495.90 82.12 54758.40 88888.00 2014-06-08 18:08:22.375 159 12495.92 82.12 54758.40 88888.00 2014-06-08 18:08:22.500 159 12495.90 82.12 54758.40 88888.00 2014-06-08 18:08:22.625 159 12495.98 82.15 54758.40 88888.00 2014-06-08 18:08:22.750 159 12495.98 82.17 54758.40 88888.00 2014-06-08 18:08:22.875 159 12495.95 82.12 54758.43 88888.00 2014-06-08 18:08:23.000 159 12495.95 82.12 54758.40 88888.00 2014-06-08 18:08:23.125 159 12495.92 82.12 54758.43 88888.00 2014-06-08 18:08:23.250 159 12495.95 82.08 54758.43 88888.00 2014-06-08 18:08:23.375 159 12496.02 82.05 54758.40 88888.00 2014-06-08 18:08:23.500 159 12496.08 82.10 54758.40 88888.00 2014-06-08 18:08:23.625 159 12496.02 82.10 54758.43 88888.00 2014-06-08 18:08:23.750 159 12496.00 82.10 54758.43 88888.00 2014-06-08 18:08:23.875 159 12496.02 82.08 54758.43 88888.00 2014-06-08 18:08:24.000 159 12496.08 82.08 54758.40 88888.00 2014-06-08 18:08:24.125 159 12496.05 82.12 54758.40 88888.00 2014-06-08 18:08:24.250 159 12496.00 82.10 54758.40 88888.00 2014-06-08 18:08:24.375 159 12496.02 82.12 54758.40 88888.00 2014-06-08 18:08:24.500 159 12496.08 82.12 54758.43 88888.00 2014-06-08 18:08:24.625 159 12496.10 82.10 54758.43 88888.00 2014-06-08 18:08:24.750 159 12496.05 82.10 54758.40 88888.00 2014-06-08 18:08:24.875 159 12496.02 82.15 54758.43 88888.00 2014-06-08 18:08:25.000 159 12496.08 82.12 54758.38 88888.00 2014-06-08 18:08:25.125 159 12496.10 82.08 54758.38 88888.00 2014-06-08 18:08:25.250 159 12496.08 82.08 54758.38 88888.00 2014-06-08 18:08:25.375 159 12496.12 82.12 54758.38 88888.00 2014-06-08 18:08:25.500 159 12496.17 82.12 54758.35 88888.00 2014-06-08 18:08:25.625 159 12496.17 82.12 54758.35 88888.00 2014-06-08 18:08:25.750 159 12496.20 82.12 54758.38 88888.00 2014-06-08 18:08:25.875 159 12496.20 82.15 54758.38 88888.00 2014-06-08 18:08:26.000 159 12496.25 82.17 54758.38 88888.00 2014-06-08 18:08:26.125 159 12496.25 82.15 54758.38 88888.00 2014-06-08 18:08:26.250 159 12496.20 82.15 54758.38 88888.00 2014-06-08 18:08:26.375 159 12496.23 82.17 54758.38 88888.00 2014-06-08 18:08:26.500 159 12496.23 82.17 54758.40 88888.00 2014-06-08 18:08:26.625 159 12496.23 82.17 54758.40 88888.00 2014-06-08 18:08:26.750 159 12496.25 82.12 54758.32 88888.00 2014-06-08 18:08:26.875 159 12496.38 82.15 54758.30 88888.00 2014-06-08 18:08:27.000 159 12496.40 82.20 54758.32 88888.00 2014-06-08 18:08:27.125 159 12496.38 82.20 54758.35 88888.00 2014-06-08 18:08:27.250 159 12496.35 82.17 54758.38 88888.00 2014-06-08 18:08:27.375 159 12496.45 82.22 54758.38 88888.00 2014-06-08 18:08:27.500 159 12496.42 82.20 54758.38 88888.00 2014-06-08 18:08:27.625 159 12496.40 82.20 54758.35 88888.00 2014-06-08 18:08:27.750 159 12496.38 82.22 54758.38 88888.00 2014-06-08 18:08:27.875 159 12496.42 82.22 54758.38 88888.00 2014-06-08 18:08:28.000 159 12496.45 82.22 54758.35 88888.00 2014-06-08 18:08:28.125 159 12496.45 82.20 54758.35 88888.00 2014-06-08 18:08:28.250 159 12496.35 82.25 54758.35 88888.00 2014-06-08 18:08:28.375 159 12496.35 82.28 54758.35 88888.00 2014-06-08 18:08:28.500 159 12496.33 82.28 54758.35 88888.00 2014-06-08 18:08:28.625 159 12496.30 82.25 54758.32 88888.00 2014-06-08 18:08:28.750 159 12496.35 82.25 54758.32 88888.00 2014-06-08 18:08:28.875 159 12496.35 82.28 54758.38 88888.00 2014-06-08 18:08:29.000 159 12496.35 82.22 54758.35 88888.00 2014-06-08 18:08:29.125 159 12496.42 82.25 54758.32 88888.00 2014-06-08 18:08:29.250 159 12496.45 82.25 54758.32 88888.00 2014-06-08 18:08:29.375 159 12496.48 82.28 54758.35 88888.00 2014-06-08 18:08:29.500 159 12496.50 82.33 54758.35 88888.00 2014-06-08 18:08:29.625 159 12496.52 82.35 54758.35 88888.00 2014-06-08 18:08:29.750 159 12496.55 82.33 54758.32 88888.00 2014-06-08 18:08:29.875 159 12496.60 82.30 54758.32 88888.00 2014-06-08 18:08:30.000 159 12496.60 82.30 54758.35 88888.00 2014-06-08 18:08:30.125 159 12496.62 82.33 54758.38 88888.00 2014-06-08 18:08:30.250 159 12496.60 82.33 54758.38 88888.00 2014-06-08 18:08:30.375 159 12496.60 82.35 54758.38 88888.00 2014-06-08 18:08:30.500 159 12496.62 82.35 54758.35 88888.00 2014-06-08 18:08:30.625 159 12496.62 82.35 54758.32 88888.00 2014-06-08 18:08:30.750 159 12496.67 82.38 54758.35 88888.00 2014-06-08 18:08:30.875 159 12496.70 82.40 54758.32 88888.00 2014-06-08 18:08:31.000 159 12496.60 82.40 54758.32 88888.00 2014-06-08 18:08:31.125 159 12496.60 82.40 54758.35 88888.00 2014-06-08 18:08:31.250 159 12496.62 82.40 54758.35 88888.00 2014-06-08 18:08:31.375 159 12496.70 82.42 54758.35 88888.00 2014-06-08 18:08:31.500 159 12496.70 82.45 54758.35 88888.00 2014-06-08 18:08:31.625 159 12496.75 82.45 54758.35 88888.00 2014-06-08 18:08:31.750 159 12496.73 82.45 54758.38 88888.00 2014-06-08 18:08:31.875 159 12496.75 82.42 54758.38 88888.00 2014-06-08 18:08:32.000 159 12496.80 82.42 54758.38 88888.00 2014-06-08 18:08:32.125 159 12496.85 82.40 54758.35 88888.00 2014-06-08 18:08:32.250 159 12496.80 82.40 54758.38 88888.00 2014-06-08 18:08:32.375 159 12496.77 82.42 54758.38 88888.00 2014-06-08 18:08:32.500 159 12496.80 82.45 54758.35 88888.00 2014-06-08 18:08:32.625 159 12496.80 82.45 54758.38 88888.00 2014-06-08 18:08:32.750 159 12496.85 82.45 54758.38 88888.00 2014-06-08 18:08:32.875 159 12496.90 82.45 54758.35 88888.00 2014-06-08 18:08:33.000 159 12496.90 82.47 54758.38 88888.00 2014-06-08 18:08:33.125 159 12496.83 82.47 54758.38 88888.00 2014-06-08 18:08:33.250 159 12496.77 82.42 54758.40 88888.00 2014-06-08 18:08:33.375 159 12496.80 82.45 54758.38 88888.00 2014-06-08 18:08:33.500 159 12496.85 82.45 54758.40 88888.00 2014-06-08 18:08:33.625 159 12496.92 82.45 54758.38 88888.00 2014-06-08 18:08:33.750 159 12496.92 82.47 54758.38 88888.00 2014-06-08 18:08:33.875 159 12496.95 82.42 54758.40 88888.00 2014-06-08 18:08:34.000 159 12496.95 82.42 54758.40 88888.00 2014-06-08 18:08:34.125 159 12496.90 82.45 54758.40 88888.00 2014-06-08 18:08:34.250 159 12496.92 82.45 54758.40 88888.00 2014-06-08 18:08:34.375 159 12496.92 82.45 54758.40 88888.00 2014-06-08 18:08:34.500 159 12496.88 82.47 54758.40 88888.00 2014-06-08 18:08:34.625 159 12496.90 82.42 54758.43 88888.00 2014-06-08 18:08:34.750 159 12496.95 82.42 54758.40 88888.00 2014-06-08 18:08:34.875 159 12496.95 82.42 54758.38 88888.00 2014-06-08 18:08:35.000 159 12496.98 82.42 54758.40 88888.00 2014-06-08 18:08:35.125 159 12497.00 82.45 54758.38 88888.00 2014-06-08 18:08:35.250 159 12497.00 82.42 54758.38 88888.00 2014-06-08 18:08:35.375 159 12496.98 82.38 54758.40 88888.00 2014-06-08 18:08:35.500 159 12497.00 82.35 54758.40 88888.00 2014-06-08 18:08:35.625 159 12497.05 82.40 54758.40 88888.00 2014-06-08 18:08:35.750 159 12497.05 82.42 54758.40 88888.00 2014-06-08 18:08:35.875 159 12497.10 82.42 54758.40 88888.00 2014-06-08 18:08:36.000 159 12497.05 82.42 54758.38 88888.00 2014-06-08 18:08:36.125 159 12497.05 82.38 54758.38 88888.00 2014-06-08 18:08:36.250 159 12497.05 82.40 54758.40 88888.00 2014-06-08 18:08:36.375 159 12497.08 82.40 54758.40 88888.00 2014-06-08 18:08:36.500 159 12497.05 82.40 54758.40 88888.00 2014-06-08 18:08:36.625 159 12497.08 82.35 54758.40 88888.00 2014-06-08 18:08:36.750 159 12497.10 82.35 54758.40 88888.00 2014-06-08 18:08:36.875 159 12497.12 82.35 54758.43 88888.00 2014-06-08 18:08:37.000 159 12497.17 82.38 54758.43 88888.00 2014-06-08 18:08:37.125 159 12497.20 82.38 54758.43 88888.00 2014-06-08 18:08:37.250 159 12497.12 82.33 54758.40 88888.00 2014-06-08 18:08:37.375 159 12497.12 82.33 54758.40 88888.00 2014-06-08 18:08:37.500 159 12497.17 82.35 54758.40 88888.00 2014-06-08 18:08:37.625 159 12497.20 82.33 54758.40 88888.00 2014-06-08 18:08:37.750 159 12497.15 82.33 54758.40 88888.00 2014-06-08 18:08:37.875 159 12497.17 82.30 54758.40 88888.00 2014-06-08 18:08:38.000 159 12497.20 82.30 54758.40 88888.00 2014-06-08 18:08:38.125 159 12497.20 82.30 54758.43 88888.00 2014-06-08 18:08:38.250 159 12497.25 82.33 54758.43 88888.00 2014-06-08 18:08:38.375 159 12497.27 82.33 54758.43 88888.00 2014-06-08 18:08:38.500 159 12497.17 82.30 54758.43 88888.00 2014-06-08 18:08:38.625 159 12497.10 82.30 54758.43 88888.00 2014-06-08 18:08:38.750 159 12497.10 82.30 54758.45 88888.00 2014-06-08 18:08:38.875 159 12497.15 82.30 54758.45 88888.00 2014-06-08 18:08:39.000 159 12497.12 82.30 54758.40 88888.00 2014-06-08 18:08:39.125 159 12497.15 82.28 54758.43 88888.00 2014-06-08 18:08:39.250 159 12497.17 82.28 54758.43 88888.00 2014-06-08 18:08:39.375 159 12497.20 82.30 54758.43 88888.00 2014-06-08 18:08:39.500 159 12497.20 82.30 54758.43 88888.00 2014-06-08 18:08:39.625 159 12497.23 82.30 54758.45 88888.00 2014-06-08 18:08:39.750 159 12497.30 82.30 54758.45 88888.00 2014-06-08 18:08:39.875 159 12497.33 82.30 54758.45 88888.00 2014-06-08 18:08:40.000 159 12497.27 82.33 54758.45 88888.00 2014-06-08 18:08:40.125 159 12497.23 82.30 54758.45 88888.00 2014-06-08 18:08:40.250 159 12497.20 82.30 54758.45 88888.00 2014-06-08 18:08:40.375 159 12497.17 82.30 54758.45 88888.00 2014-06-08 18:08:40.500 159 12497.20 82.33 54758.47 88888.00 2014-06-08 18:08:40.625 159 12497.25 82.35 54758.47 88888.00 2014-06-08 18:08:40.750 159 12497.25 82.35 54758.47 88888.00 2014-06-08 18:08:40.875 159 12497.25 82.33 54758.45 88888.00 2014-06-08 18:08:41.000 159 12497.23 82.33 54758.43 88888.00 2014-06-08 18:08:41.125 159 12497.17 82.33 54758.45 88888.00 2014-06-08 18:08:41.250 159 12497.17 82.33 54758.45 88888.00 2014-06-08 18:08:41.375 159 12497.27 82.38 54758.47 88888.00 2014-06-08 18:08:41.500 159 12497.33 82.35 54758.47 88888.00 2014-06-08 18:08:41.625 159 12497.33 82.35 54758.47 88888.00 2014-06-08 18:08:41.750 159 12497.35 82.35 54758.47 88888.00 2014-06-08 18:08:41.875 159 12497.38 82.35 54758.47 88888.00 2014-06-08 18:08:42.000 159 12497.35 82.30 54758.47 88888.00 2014-06-08 18:08:42.125 159 12497.33 82.35 54758.50 88888.00 2014-06-08 18:08:42.250 159 12497.30 82.35 54758.50 88888.00 2014-06-08 18:08:42.375 159 12497.35 82.38 54758.47 88888.00 2014-06-08 18:08:42.500 159 12497.35 82.35 54758.47 88888.00 2014-06-08 18:08:42.625 159 12497.30 82.33 54758.50 88888.00 2014-06-08 18:08:42.750 159 12497.25 82.35 54758.47 88888.00 2014-06-08 18:08:42.875 159 12497.27 82.38 54758.50 88888.00 2014-06-08 18:08:43.000 159 12497.30 82.38 54758.50 88888.00 2014-06-08 18:08:43.125 159 12497.30 82.35 54758.50 88888.00 2014-06-08 18:08:43.250 159 12497.20 82.33 54758.53 88888.00 2014-06-08 18:08:43.375 159 12497.30 82.38 54758.53 88888.00 2014-06-08 18:08:43.500 159 12497.42 82.38 54758.53 88888.00 2014-06-08 18:08:43.625 159 12497.42 82.35 54758.53 88888.00 2014-06-08 18:08:43.750 159 12497.38 82.35 54758.53 88888.00 2014-06-08 18:08:43.875 159 12497.40 82.38 54758.50 88888.00 2014-06-08 18:08:44.000 159 12497.48 82.35 54758.50 88888.00 2014-06-08 18:08:44.125 159 12497.50 82.38 54758.53 88888.00 2014-06-08 18:08:44.250 159 12497.52 82.38 54758.55 88888.00 2014-06-08 18:08:44.375 159 12497.52 82.38 54758.55 88888.00 2014-06-08 18:08:44.500 159 12497.52 82.40 54758.55 88888.00 2014-06-08 18:08:44.625 159 12497.50 82.38 54758.55 88888.00 2014-06-08 18:08:44.750 159 12497.50 82.38 54758.53 88888.00 2014-06-08 18:08:44.875 159 12497.50 82.38 54758.55 88888.00 2014-06-08 18:08:45.000 159 12497.50 82.40 54758.53 88888.00 2014-06-08 18:08:45.125 159 12497.52 82.42 54758.55 88888.00 2014-06-08 18:08:45.250 159 12497.52 82.40 54758.55 88888.00 2014-06-08 18:08:45.375 159 12497.58 82.42 54758.53 88888.00 2014-06-08 18:08:45.500 159 12497.58 82.42 54758.53 88888.00 2014-06-08 18:08:45.625 159 12497.52 82.45 54758.53 88888.00 2014-06-08 18:08:45.750 159 12497.42 82.42 54758.53 88888.00 2014-06-08 18:08:45.875 159 12497.45 82.42 54758.53 88888.00 2014-06-08 18:08:46.000 159 12497.52 82.42 54758.53 88888.00 2014-06-08 18:08:46.125 159 12497.55 82.42 54758.53 88888.00 2014-06-08 18:08:46.250 159 12497.55 82.42 54758.53 88888.00 2014-06-08 18:08:46.375 159 12497.58 82.45 54758.53 88888.00 2014-06-08 18:08:46.500 159 12497.58 82.45 54758.55 88888.00 2014-06-08 18:08:46.625 159 12497.60 82.42 54758.55 88888.00 2014-06-08 18:08:46.750 159 12497.58 82.42 54758.55 88888.00 2014-06-08 18:08:46.875 159 12497.55 82.42 54758.57 88888.00 2014-06-08 18:08:47.000 159 12497.55 82.45 54758.60 88888.00 2014-06-08 18:08:47.125 159 12497.55 82.47 54758.57 88888.00 2014-06-08 18:08:47.250 159 12497.52 82.47 54758.60 88888.00 2014-06-08 18:08:47.375 159 12497.55 82.53 54758.60 88888.00 2014-06-08 18:08:47.500 159 12497.55 82.47 54758.55 88888.00 2014-06-08 18:08:47.625 159 12497.60 82.47 54758.53 88888.00 2014-06-08 18:08:47.750 159 12497.60 82.50 54758.57 88888.00 2014-06-08 18:08:47.875 159 12497.58 82.53 54758.60 88888.00 2014-06-08 18:08:48.000 159 12497.52 82.53 54758.60 88888.00 2014-06-08 18:08:48.125 159 12497.52 82.55 54758.60 88888.00 2014-06-08 18:08:48.250 159 12497.55 82.55 54758.60 88888.00 2014-06-08 18:08:48.375 159 12497.55 82.55 54758.62 88888.00 2014-06-08 18:08:48.500 159 12497.50 82.58 54758.60 88888.00 2014-06-08 18:08:48.625 159 12497.45 82.58 54758.60 88888.00 2014-06-08 18:08:48.750 159 12497.48 82.55 54758.57 88888.00 2014-06-08 18:08:48.875 159 12497.42 82.55 54758.55 88888.00 2014-06-08 18:08:49.000 159 12497.40 82.55 54758.60 88888.00 2014-06-08 18:08:49.125 159 12497.42 82.58 54758.65 88888.00 2014-06-08 18:08:49.250 159 12497.45 82.58 54758.62 88888.00 2014-06-08 18:08:49.375 159 12497.42 82.58 54758.62 88888.00 2014-06-08 18:08:49.500 159 12497.38 82.60 54758.60 88888.00 2014-06-08 18:08:49.625 159 12497.35 82.58 54758.57 88888.00 2014-06-08 18:08:49.750 159 12497.38 82.60 54758.60 88888.00 2014-06-08 18:08:49.875 159 12497.45 82.62 54758.62 88888.00 2014-06-08 18:08:50.000 159 12497.48 82.62 54758.62 88888.00 2014-06-08 18:08:50.125 159 12497.40 82.62 54758.65 88888.00 2014-06-08 18:08:50.250 159 12497.27 82.58 54758.65 88888.00 2014-06-08 18:08:50.375 159 12497.27 82.65 54758.65 88888.00 2014-06-08 18:08:50.500 159 12497.30 82.62 54758.65 88888.00 2014-06-08 18:08:50.625 159 12497.35 82.65 54758.65 88888.00 2014-06-08 18:08:50.750 159 12497.35 82.67 54758.68 88888.00 2014-06-08 18:08:50.875 159 12497.30 82.62 54758.70 88888.00 2014-06-08 18:08:51.000 159 12497.33 82.65 54758.70 88888.00 2014-06-08 18:08:51.125 159 12497.30 82.65 54758.70 88888.00 2014-06-08 18:08:51.250 159 12497.27 82.67 54758.68 88888.00 2014-06-08 18:08:51.375 159 12497.27 82.65 54758.65 88888.00 2014-06-08 18:08:51.500 159 12497.25 82.65 54758.68 88888.00 2014-06-08 18:08:51.625 159 12497.25 82.70 54758.70 88888.00 2014-06-08 18:08:51.750 159 12497.30 82.72 54758.72 88888.00 2014-06-08 18:08:51.875 159 12497.30 82.70 54758.72 88888.00 2014-06-08 18:08:52.000 159 12497.30 82.70 54758.70 88888.00 2014-06-08 18:08:52.125 159 12497.25 82.70 54758.72 88888.00 2014-06-08 18:08:52.250 159 12497.20 82.70 54758.75 88888.00 2014-06-08 18:08:52.375 159 12497.20 82.72 54758.75 88888.00 2014-06-08 18:08:52.500 159 12497.17 82.72 54758.72 88888.00 2014-06-08 18:08:52.625 159 12497.23 82.72 54758.72 88888.00 2014-06-08 18:08:52.750 159 12497.27 82.75 54758.75 88888.00 2014-06-08 18:08:52.875 159 12497.25 82.78 54758.75 88888.00 2014-06-08 18:08:53.000 159 12497.20 82.80 54758.75 88888.00 2014-06-08 18:08:53.125 159 12497.17 82.78 54758.78 88888.00 2014-06-08 18:08:53.250 159 12497.15 82.75 54758.78 88888.00 2014-06-08 18:08:53.375 159 12497.10 82.80 54758.80 88888.00 2014-06-08 18:08:53.500 159 12497.10 82.83 54758.78 88888.00 2014-06-08 18:08:53.625 159 12497.10 82.83 54758.78 88888.00 2014-06-08 18:08:53.750 159 12497.08 82.80 54758.75 88888.00 2014-06-08 18:08:53.875 159 12497.10 82.78 54758.78 88888.00 2014-06-08 18:08:54.000 159 12497.15 82.80 54758.80 88888.00 2014-06-08 18:08:54.125 159 12497.10 82.88 54758.82 88888.00 2014-06-08 18:08:54.250 159 12497.08 82.90 54758.80 88888.00 2014-06-08 18:08:54.375 159 12497.12 82.88 54758.80 88888.00 2014-06-08 18:08:54.500 159 12497.08 82.88 54758.80 88888.00 2014-06-08 18:08:54.625 159 12497.08 82.83 54758.80 88888.00 2014-06-08 18:08:54.750 159 12497.05 82.85 54758.80 88888.00 2014-06-08 18:08:54.875 159 12497.08 82.88 54758.80 88888.00 2014-06-08 18:08:55.000 159 12497.00 82.90 54758.82 88888.00 2014-06-08 18:08:55.125 159 12496.98 82.95 54758.82 88888.00 2014-06-08 18:08:55.250 159 12496.92 82.92 54758.85 88888.00 2014-06-08 18:08:55.375 159 12496.95 82.95 54758.82 88888.00 2014-06-08 18:08:55.500 159 12496.98 82.92 54758.85 88888.00 2014-06-08 18:08:55.625 159 12496.95 82.97 54758.82 88888.00 2014-06-08 18:08:55.750 159 12496.98 83.03 54758.85 88888.00 2014-06-08 18:08:55.875 159 12496.95 83.00 54758.88 88888.00 2014-06-08 18:08:56.000 159 12496.92 83.00 54758.85 88888.00 2014-06-08 18:08:56.125 159 12496.83 83.03 54758.82 88888.00 2014-06-08 18:08:56.250 159 12496.80 83.03 54758.88 88888.00 2014-06-08 18:08:56.375 159 12496.88 83.05 54758.85 88888.00 2014-06-08 18:08:56.500 159 12496.85 83.08 54758.82 88888.00 2014-06-08 18:08:56.625 159 12496.85 83.10 54758.88 88888.00 2014-06-08 18:08:56.750 159 12496.83 83.12 54758.88 88888.00 2014-06-08 18:08:56.875 159 12496.90 83.15 54758.90 88888.00 2014-06-08 18:08:57.000 159 12496.92 83.15 54758.90 88888.00 2014-06-08 18:08:57.125 159 12496.92 83.15 54758.90 88888.00 2014-06-08 18:08:57.250 159 12496.95 83.15 54758.90 88888.00 2014-06-08 18:08:57.375 159 12496.92 83.17 54758.88 88888.00 2014-06-08 18:08:57.500 159 12496.85 83.20 54758.90 88888.00 2014-06-08 18:08:57.625 159 12496.88 83.17 54758.93 88888.00 2014-06-08 18:08:57.750 159 12496.90 83.17 54758.90 88888.00 2014-06-08 18:08:57.875 159 12496.88 83.20 54758.90 88888.00 2014-06-08 18:08:58.000 159 12496.88 83.20 54758.90 88888.00 2014-06-08 18:08:58.125 159 12496.88 83.20 54758.90 88888.00 2014-06-08 18:08:58.250 159 12496.88 83.22 54758.90 88888.00 2014-06-08 18:08:58.375 159 12496.92 83.22 54758.93 88888.00 2014-06-08 18:08:58.500 159 12496.90 83.28 54758.93 88888.00 2014-06-08 18:08:58.625 159 12496.83 83.28 54758.90 88888.00 2014-06-08 18:08:58.750 159 12496.80 83.28 54758.90 88888.00 2014-06-08 18:08:58.875 159 12496.85 83.30 54758.88 88888.00 2014-06-08 18:08:59.000 159 12496.85 83.33 54758.90 88888.00 2014-06-08 18:08:59.125 159 12496.85 83.38 54758.90 88888.00 2014-06-08 18:08:59.250 159 12496.77 83.35 54758.95 88888.00 2014-06-08 18:08:59.375 159 12496.77 83.38 54758.93 88888.00 2014-06-08 18:08:59.500 159 12496.75 83.38 54758.95 88888.00 2014-06-08 18:08:59.625 159 12496.77 83.40 54758.95 88888.00 2014-06-08 18:08:59.750 159 12496.80 83.42 54758.93 88888.00 2014-06-08 18:08:59.875 159 12496.77 83.42 54758.95 88888.00 2014-06-08 18:09:00.000 159 12496.80 83.40 54758.95 88888.00 2014-06-08 18:09:00.125 159 12496.80 83.42 54758.90 88888.00 2014-06-08 18:09:00.250 159 12496.75 83.47 54758.93 88888.00 2014-06-08 18:09:00.375 159 12496.77 83.47 54758.95 88888.00 2014-06-08 18:09:00.500 159 12496.80 83.47 54758.95 88888.00 2014-06-08 18:09:00.625 159 12496.77 83.47 54758.95 88888.00 2014-06-08 18:09:00.750 159 12496.75 83.50 54758.93 88888.00 2014-06-08 18:09:00.875 159 12496.73 83.47 54758.90 88888.00 2014-06-08 18:09:01.000 159 12496.77 83.53 54758.90 88888.00 2014-06-08 18:09:01.125 159 12496.80 83.55 54758.93 88888.00 2014-06-08 18:09:01.250 159 12496.80 83.55 54758.95 88888.00 2014-06-08 18:09:01.375 159 12496.75 83.58 54758.97 88888.00 2014-06-08 18:09:01.500 159 12496.70 83.60 54758.97 88888.00 2014-06-08 18:09:01.625 159 12496.67 83.58 54758.95 88888.00 2014-06-08 18:09:01.750 159 12496.67 83.55 54758.95 88888.00 2014-06-08 18:09:01.875 159 12496.67 83.55 54758.95 88888.00 2014-06-08 18:09:02.000 159 12496.70 83.58 54758.95 88888.00 2014-06-08 18:09:02.125 159 12496.67 83.62 54759.00 88888.00 2014-06-08 18:09:02.250 159 12496.67 83.62 54759.00 88888.00 2014-06-08 18:09:02.375 159 12496.70 83.62 54758.97 88888.00 2014-06-08 18:09:02.500 159 12496.73 83.62 54758.97 88888.00 2014-06-08 18:09:02.625 159 12496.65 83.65 54758.97 88888.00 2014-06-08 18:09:02.750 159 12496.65 83.67 54758.97 88888.00 2014-06-08 18:09:02.875 159 12496.65 83.70 54758.97 88888.00 2014-06-08 18:09:03.000 159 12496.65 83.70 54759.00 88888.00 2014-06-08 18:09:03.125 159 12496.62 83.70 54759.00 88888.00 2014-06-08 18:09:03.250 159 12496.58 83.67 54759.00 88888.00 2014-06-08 18:09:03.375 159 12496.58 83.70 54759.00 88888.00 2014-06-08 18:09:03.500 159 12496.62 83.70 54759.00 88888.00 2014-06-08 18:09:03.625 159 12496.65 83.72 54759.03 88888.00 2014-06-08 18:09:03.750 159 12496.65 83.75 54759.05 88888.00 2014-06-08 18:09:03.875 159 12496.65 83.72 54759.03 88888.00 2014-06-08 18:09:04.000 159 12496.62 83.72 54759.03 88888.00 2014-06-08 18:09:04.125 159 12496.62 83.75 54759.05 88888.00 2014-06-08 18:09:04.250 159 12496.58 83.72 54759.07 88888.00 2014-06-08 18:09:04.375 159 12496.52 83.72 54759.07 88888.00 2014-06-08 18:09:04.500 159 12496.52 83.72 54759.07 88888.00 2014-06-08 18:09:04.625 159 12496.52 83.75 54759.07 88888.00 2014-06-08 18:09:04.750 159 12496.52 83.78 54759.05 88888.00 2014-06-08 18:09:04.875 159 12496.55 83.83 54759.05 88888.00 2014-06-08 18:09:05.000 159 12496.58 83.83 54759.03 88888.00 2014-06-08 18:09:05.125 159 12496.58 83.85 54759.07 88888.00 2014-06-08 18:09:05.250 159 12496.48 83.85 54759.05 88888.00 2014-06-08 18:09:05.375 159 12496.45 83.85 54759.03 88888.00 2014-06-08 18:09:05.500 159 12496.52 83.88 54759.07 88888.00 2014-06-08 18:09:05.625 159 12496.55 83.88 54759.05 88888.00 2014-06-08 18:09:05.750 159 12496.62 83.90 54759.05 88888.00 2014-06-08 18:09:05.875 159 12496.55 83.90 54759.05 88888.00 2014-06-08 18:09:06.000 159 12496.48 83.90 54759.05 88888.00 2014-06-08 18:09:06.125 159 12496.50 83.90 54759.07 88888.00 2014-06-08 18:09:06.250 159 12496.52 83.90 54759.10 88888.00 2014-06-08 18:09:06.375 159 12496.52 83.90 54759.10 88888.00 2014-06-08 18:09:06.500 159 12496.55 83.90 54759.10 88888.00 2014-06-08 18:09:06.625 159 12496.58 83.92 54759.10 88888.00 2014-06-08 18:09:06.750 159 12496.58 83.95 54759.12 88888.00 2014-06-08 18:09:06.875 159 12496.52 83.97 54759.12 88888.00 2014-06-08 18:09:07.000 159 12496.50 83.97 54759.10 88888.00 2014-06-08 18:09:07.125 159 12496.48 84.00 54759.10 88888.00 2014-06-08 18:09:07.250 159 12496.42 84.00 54759.10 88888.00 2014-06-08 18:09:07.375 159 12496.48 84.00 54759.10 88888.00 2014-06-08 18:09:07.500 159 12496.52 84.03 54759.12 88888.00 2014-06-08 18:09:07.625 159 12496.50 84.03 54759.12 88888.00 2014-06-08 18:09:07.750 159 12496.45 84.05 54759.12 88888.00 2014-06-08 18:09:07.875 159 12496.45 84.05 54759.15 88888.00 2014-06-08 18:09:08.000 159 12496.48 84.08 54759.18 88888.00 2014-06-08 18:09:08.125 159 12496.48 84.15 54759.18 88888.00 2014-06-08 18:09:08.250 159 12496.45 84.12 54759.12 88888.00 2014-06-08 18:09:08.375 159 12496.42 84.12 54759.12 88888.00 2014-06-08 18:09:08.500 159 12496.45 84.12 54759.15 88888.00 2014-06-08 18:09:08.625 159 12496.42 84.15 54759.12 88888.00 2014-06-08 18:09:08.750 159 12496.38 84.12 54759.15 88888.00 2014-06-08 18:09:08.875 159 12496.40 84.12 54759.10 88888.00 2014-06-08 18:09:09.000 159 12496.42 84.17 54759.12 88888.00 2014-06-08 18:09:09.125 159 12496.42 84.20 54759.12 88888.00 2014-06-08 18:09:09.250 159 12496.35 84.15 54759.10 88888.00 2014-06-08 18:09:09.375 159 12496.42 84.17 54759.10 88888.00 2014-06-08 18:09:09.500 159 12496.40 84.20 54759.07 88888.00 2014-06-08 18:09:09.625 159 12496.42 84.25 54759.10 88888.00 2014-06-08 18:09:09.750 159 12496.42 84.22 54759.10 88888.00 2014-06-08 18:09:09.875 159 12496.38 84.25 54759.12 88888.00 2014-06-08 18:09:10.000 159 12496.38 84.25 54759.12 88888.00 2014-06-08 18:09:10.125 159 12496.30 84.22 54759.12 88888.00 2014-06-08 18:09:10.250 159 12496.23 84.25 54759.15 88888.00 2014-06-08 18:09:10.375 159 12496.25 84.30 54759.15 88888.00 2014-06-08 18:09:10.500 159 12496.25 84.30 54759.15 88888.00 2014-06-08 18:09:10.625 159 12496.23 84.28 54759.15 88888.00 2014-06-08 18:09:10.750 159 12496.27 84.33 54759.15 88888.00 2014-06-08 18:09:10.875 159 12496.30 84.33 54759.12 88888.00 2014-06-08 18:09:11.000 159 12496.27 84.35 54759.15 88888.00 2014-06-08 18:09:11.125 159 12496.27 84.33 54759.15 88888.00 2014-06-08 18:09:11.250 159 12496.23 84.33 54759.12 88888.00 2014-06-08 18:09:11.375 159 12496.20 84.40 54759.10 88888.00 2014-06-08 18:09:11.500 159 12496.15 84.38 54759.12 88888.00 2014-06-08 18:09:11.625 159 12496.15 84.38 54759.15 88888.00 2014-06-08 18:09:11.750 159 12496.20 84.40 54759.18 88888.00 2014-06-08 18:09:11.875 159 12496.20 84.40 54759.15 88888.00 2014-06-08 18:09:12.000 159 12496.17 84.40 54759.12 88888.00 2014-06-08 18:09:12.125 159 12496.20 84.40 54759.15 88888.00 2014-06-08 18:09:12.250 159 12496.23 84.42 54759.18 88888.00 2014-06-08 18:09:12.375 159 12496.23 84.42 54759.15 88888.00 2014-06-08 18:09:12.500 159 12496.20 84.42 54759.15 88888.00 2014-06-08 18:09:12.625 159 12496.17 84.45 54759.18 88888.00 2014-06-08 18:09:12.750 159 12496.12 84.47 54759.20 88888.00 2014-06-08 18:09:12.875 159 12496.20 84.47 54759.20 88888.00 2014-06-08 18:09:13.000 159 12496.25 84.50 54759.15 88888.00 2014-06-08 18:09:13.125 159 12496.23 84.53 54759.18 88888.00 2014-06-08 18:09:13.250 159 12496.15 84.50 54759.20 88888.00 2014-06-08 18:09:13.375 159 12496.12 84.50 54759.20 88888.00 2014-06-08 18:09:13.500 159 12496.10 84.53 54759.20 88888.00 2014-06-08 18:09:13.625 159 12496.15 84.53 54759.22 88888.00 2014-06-08 18:09:13.750 159 12496.15 84.55 54759.22 88888.00 2014-06-08 18:09:13.875 159 12496.23 84.53 54759.22 88888.00 2014-06-08 18:09:14.000 159 12496.17 84.55 54759.18 88888.00 2014-06-08 18:09:14.125 159 12496.15 84.55 54759.18 88888.00 2014-06-08 18:09:14.250 159 12496.23 84.55 54759.15 88888.00 2014-06-08 18:09:14.375 159 12496.25 84.58 54759.15 88888.00 2014-06-08 18:09:14.500 159 12496.20 84.55 54759.15 88888.00 2014-06-08 18:09:14.625 159 12496.15 84.53 54759.18 88888.00 2014-06-08 18:09:14.750 159 12496.17 84.58 54759.18 88888.00 2014-06-08 18:09:14.875 159 12496.20 84.60 54759.20 88888.00 2014-06-08 18:09:15.000 159 12496.25 84.58 54759.20 88888.00 2014-06-08 18:09:15.125 159 12496.25 84.55 54759.20 88888.00 2014-06-08 18:09:15.250 159 12496.23 84.55 54759.22 88888.00 2014-06-08 18:09:15.375 159 12496.27 84.58 54759.25 88888.00 2014-06-08 18:09:15.500 159 12496.17 84.58 54759.20 88888.00 2014-06-08 18:09:15.625 159 12496.08 84.55 54759.20 88888.00 2014-06-08 18:09:15.750 159 12496.10 84.55 54759.22 88888.00 2014-06-08 18:09:15.875 159 12496.15 84.55 54759.22 88888.00 2014-06-08 18:09:16.000 159 12496.17 84.58 54759.22 88888.00 2014-06-08 18:09:16.125 159 12496.12 84.55 54759.22 88888.00 2014-06-08 18:09:16.250 159 12496.10 84.58 54759.22 88888.00 2014-06-08 18:09:16.375 159 12496.15 84.58 54759.25 88888.00 2014-06-08 18:09:16.500 159 12496.15 84.60 54759.25 88888.00 2014-06-08 18:09:16.625 159 12496.05 84.60 54759.25 88888.00 2014-06-08 18:09:16.750 159 12496.02 84.58 54759.25 88888.00 2014-06-08 18:09:16.875 159 12496.02 84.58 54759.22 88888.00 2014-06-08 18:09:17.000 159 12496.08 84.62 54759.25 88888.00 2014-06-08 18:09:17.125 159 12496.05 84.60 54759.22 88888.00 2014-06-08 18:09:17.250 159 12496.00 84.58 54759.25 88888.00 2014-06-08 18:09:17.375 159 12496.05 84.60 54759.25 88888.00 2014-06-08 18:09:17.500 159 12496.10 84.65 54759.25 88888.00 2014-06-08 18:09:17.625 159 12496.10 84.65 54759.28 88888.00 2014-06-08 18:09:17.750 159 12496.05 84.65 54759.25 88888.00 2014-06-08 18:09:17.875 159 12496.05 84.67 54759.25 88888.00 2014-06-08 18:09:18.000 159 12496.02 84.67 54759.25 88888.00 2014-06-08 18:09:18.125 159 12496.10 84.70 54759.28 88888.00 2014-06-08 18:09:18.250 159 12496.08 84.65 54759.28 88888.00 2014-06-08 18:09:18.375 159 12496.08 84.67 54759.25 88888.00 2014-06-08 18:09:18.500 159 12496.02 84.70 54759.28 88888.00 2014-06-08 18:09:18.625 159 12496.05 84.70 54759.30 88888.00 2014-06-08 18:09:18.750 159 12496.02 84.72 54759.30 88888.00 2014-06-08 18:09:18.875 159 12495.95 84.75 54759.28 88888.00 2014-06-08 18:09:19.000 159 12495.92 84.75 54759.28 88888.00 2014-06-08 18:09:19.125 159 12495.92 84.75 54759.30 88888.00 2014-06-08 18:09:19.250 159 12495.92 84.75 54759.30 88888.00 2014-06-08 18:09:19.375 159 12495.95 84.78 54759.28 88888.00 2014-06-08 18:09:19.500 159 12495.95 84.78 54759.30 88888.00 2014-06-08 18:09:19.625 159 12496.02 84.80 54759.30 88888.00 2014-06-08 18:09:19.750 159 12496.02 84.83 54759.28 88888.00 2014-06-08 18:09:19.875 159 12496.00 84.88 54759.28 88888.00 2014-06-08 18:09:20.000 159 12495.98 84.90 54759.28 88888.00 2014-06-08 18:09:20.125 159 12495.92 84.88 54759.30 88888.00 2014-06-08 18:09:20.250 159 12495.95 84.88 54759.30 88888.00 2014-06-08 18:09:20.375 159 12495.98 84.90 54759.30 88888.00 2014-06-08 18:09:20.500 159 12495.98 84.92 54759.30 88888.00 2014-06-08 18:09:20.625 159 12495.95 84.92 54759.30 88888.00 2014-06-08 18:09:20.750 159 12495.98 84.92 54759.32 88888.00 2014-06-08 18:09:20.875 159 12496.02 84.95 54759.30 88888.00 2014-06-08 18:09:21.000 159 12496.05 85.00 54759.32 88888.00 2014-06-08 18:09:21.125 159 12496.02 85.03 54759.32 88888.00 2014-06-08 18:09:21.250 159 12496.00 85.00 54759.32 88888.00 2014-06-08 18:09:21.375 159 12496.00 85.03 54759.30 88888.00 2014-06-08 18:09:21.500 159 12496.00 85.03 54759.28 88888.00 2014-06-08 18:09:21.625 159 12495.95 85.10 54759.32 88888.00 2014-06-08 18:09:21.750 159 12495.92 85.10 54759.32 88888.00 2014-06-08 18:09:21.875 159 12495.90 85.12 54759.32 88888.00 2014-06-08 18:09:22.000 159 12495.92 85.15 54759.32 88888.00 2014-06-08 18:09:22.125 159 12495.95 85.17 54759.35 88888.00 2014-06-08 18:09:22.250 159 12495.92 85.20 54759.38 88888.00 2014-06-08 18:09:22.375 159 12495.95 85.25 54759.35 88888.00 2014-06-08 18:09:22.500 159 12495.90 85.22 54759.35 88888.00 2014-06-08 18:09:22.625 159 12495.85 85.22 54759.35 88888.00 2014-06-08 18:09:22.750 159 12495.90 85.22 54759.32 88888.00 2014-06-08 18:09:22.875 159 12495.92 85.25 54759.35 88888.00 2014-06-08 18:09:23.000 159 12495.92 85.28 54759.32 88888.00 2014-06-08 18:09:23.125 159 12495.92 85.28 54759.30 88888.00 2014-06-08 18:09:23.250 159 12495.90 85.28 54759.35 88888.00 2014-06-08 18:09:23.375 159 12495.95 85.30 54759.35 88888.00 2014-06-08 18:09:23.500 159 12495.92 85.33 54759.35 88888.00 2014-06-08 18:09:23.625 159 12495.92 85.33 54759.32 88888.00 2014-06-08 18:09:23.750 159 12495.90 85.38 54759.35 88888.00 2014-06-08 18:09:23.875 159 12495.90 85.42 54759.35 88888.00 2014-06-08 18:09:24.000 159 12495.88 85.40 54759.30 88888.00 2014-06-08 18:09:24.125 159 12495.92 85.40 54759.32 88888.00 2014-06-08 18:09:24.250 159 12495.88 85.42 54759.35 88888.00 2014-06-08 18:09:24.375 159 12495.85 85.45 54759.32 88888.00 2014-06-08 18:09:24.500 159 12495.88 85.45 54759.32 88888.00 2014-06-08 18:09:24.625 159 12495.92 85.47 54759.35 88888.00 2014-06-08 18:09:24.750 159 12495.98 85.53 54759.35 88888.00 2014-06-08 18:09:24.875 159 12496.02 85.53 54759.38 88888.00 2014-06-08 18:09:25.000 159 12496.02 85.53 54759.38 88888.00 2014-06-08 18:09:25.125 159 12496.00 85.55 54759.35 88888.00 2014-06-08 18:09:25.250 159 12495.88 85.53 54759.38 88888.00 2014-06-08 18:09:25.375 159 12495.83 85.53 54759.38 88888.00 2014-06-08 18:09:25.500 159 12495.80 85.55 54759.40 88888.00 2014-06-08 18:09:25.625 159 12495.88 85.60 54759.40 88888.00 2014-06-08 18:09:25.750 159 12495.90 85.58 54759.38 88888.00 2014-06-08 18:09:25.875 159 12495.92 85.60 54759.40 88888.00 2014-06-08 18:09:26.000 159 12495.92 85.62 54759.38 88888.00 2014-06-08 18:09:26.125 159 12495.92 85.62 54759.40 88888.00 2014-06-08 18:09:26.250 159 12495.95 85.62 54759.38 88888.00 2014-06-08 18:09:26.375 159 12495.95 85.62 54759.38 88888.00 2014-06-08 18:09:26.500 159 12495.90 85.62 54759.38 88888.00 2014-06-08 18:09:26.625 159 12495.88 85.65 54759.40 88888.00 2014-06-08 18:09:26.750 159 12495.90 85.70 54759.43 88888.00 2014-06-08 18:09:26.875 159 12495.90 85.70 54759.43 88888.00 2014-06-08 18:09:27.000 159 12495.85 85.72 54759.43 88888.00 2014-06-08 18:09:27.125 159 12495.77 85.75 54759.43 88888.00 2014-06-08 18:09:27.250 159 12495.83 85.75 54759.40 88888.00 2014-06-08 18:09:27.375 159 12495.90 85.78 54759.40 88888.00 2014-06-08 18:09:27.500 159 12495.83 85.78 54759.40 88888.00 2014-06-08 18:09:27.625 159 12495.77 85.78 54759.40 88888.00 2014-06-08 18:09:27.750 159 12495.80 85.83 54759.43 88888.00 2014-06-08 18:09:27.875 159 12495.77 85.85 54759.40 88888.00 2014-06-08 18:09:28.000 159 12495.75 85.85 54759.43 88888.00 2014-06-08 18:09:28.125 159 12495.70 85.85 54759.43 88888.00 2014-06-08 18:09:28.250 159 12495.73 85.85 54759.45 88888.00 2014-06-08 18:09:28.375 159 12495.75 85.88 54759.43 88888.00 2014-06-08 18:09:28.500 159 12495.70 85.90 54759.40 88888.00 2014-06-08 18:09:28.625 159 12495.70 85.90 54759.43 88888.00 2014-06-08 18:09:28.750 159 12495.75 85.90 54759.45 88888.00 2014-06-08 18:09:28.875 159 12495.77 85.92 54759.45 88888.00 2014-06-08 18:09:29.000 159 12495.70 85.92 54759.43 88888.00 2014-06-08 18:09:29.125 159 12495.65 85.95 54759.43 88888.00 2014-06-08 18:09:29.250 159 12495.62 85.97 54759.45 88888.00 2014-06-08 18:09:29.375 159 12495.70 85.97 54759.43 88888.00 2014-06-08 18:09:29.500 159 12495.75 85.97 54759.43 88888.00 2014-06-08 18:09:29.625 159 12495.77 86.00 54759.45 88888.00 2014-06-08 18:09:29.750 159 12495.70 86.05 54759.45 88888.00 2014-06-08 18:09:29.875 159 12495.70 86.05 54759.43 88888.00 2014-06-08 18:09:30.000 159 12495.70 86.03 54759.43 88888.00 2014-06-08 18:09:30.125 159 12495.67 86.03 54759.47 88888.00 2014-06-08 18:09:30.250 159 12495.65 86.00 54759.45 88888.00 2014-06-08 18:09:30.375 159 12495.67 86.03 54759.45 88888.00 2014-06-08 18:09:30.500 159 12495.75 86.05 54759.45 88888.00 2014-06-08 18:09:30.625 159 12495.80 86.05 54759.45 88888.00 2014-06-08 18:09:30.750 159 12495.80 86.08 54759.45 88888.00 2014-06-08 18:09:30.875 159 12495.77 86.08 54759.43 88888.00 2014-06-08 18:09:31.000 159 12495.77 86.10 54759.40 88888.00 2014-06-08 18:09:31.125 159 12495.80 86.15 54759.43 88888.00 2014-06-08 18:09:31.250 159 12495.80 86.15 54759.45 88888.00 2014-06-08 18:09:31.375 159 12495.77 86.20 54759.45 88888.00 2014-06-08 18:09:31.500 159 12495.77 86.17 54759.43 88888.00 2014-06-08 18:09:31.625 159 12495.80 86.15 54759.45 88888.00 2014-06-08 18:09:31.750 159 12495.73 86.17 54759.50 88888.00 2014-06-08 18:09:31.875 159 12495.65 86.20 54759.47 88888.00 2014-06-08 18:09:32.000 159 12495.70 86.17 54759.45 88888.00 2014-06-08 18:09:32.125 159 12495.77 86.22 54759.45 88888.00 2014-06-08 18:09:32.250 159 12495.88 86.25 54759.45 88888.00 2014-06-08 18:09:32.375 159 12495.92 86.25 54759.45 88888.00 2014-06-08 18:09:32.500 159 12495.85 86.25 54759.45 88888.00 2014-06-08 18:09:32.625 159 12495.85 86.30 54759.50 88888.00 2014-06-08 18:09:32.750 159 12495.88 86.30 54759.50 88888.00 2014-06-08 18:09:32.875 159 12495.90 86.33 54759.50 88888.00 2014-06-08 18:09:33.000 159 12495.92 86.33 54759.47 88888.00 2014-06-08 18:09:33.125 159 12495.92 86.33 54759.47 88888.00 2014-06-08 18:09:33.250 159 12495.85 86.35 54759.50 88888.00 2014-06-08 18:09:33.375 159 12495.90 86.35 54759.50 88888.00 2014-06-08 18:09:33.500 159 12495.95 86.40 54759.50 88888.00 2014-06-08 18:09:33.625 159 12495.92 86.33 54759.43 88888.00 2014-06-08 18:09:33.750 159 12495.85 86.35 54759.43 88888.00 2014-06-08 18:09:33.875 159 12495.85 86.40 54759.45 88888.00 2014-06-08 18:09:34.000 159 12495.88 86.40 54759.47 88888.00 2014-06-08 18:09:34.125 159 12495.98 86.42 54759.50 88888.00 2014-06-08 18:09:34.250 159 12495.95 86.42 54759.47 88888.00 2014-06-08 18:09:34.375 159 12495.92 86.42 54759.43 88888.00 2014-06-08 18:09:34.500 159 12496.00 86.47 54759.47 88888.00 2014-06-08 18:09:34.625 159 12496.05 86.47 54759.47 88888.00 2014-06-08 18:09:34.750 159 12496.05 86.47 54759.47 88888.00 2014-06-08 18:09:34.875 159 12496.08 86.47 54759.45 88888.00 2014-06-08 18:09:35.000 159 12496.12 86.50 54759.40 88888.00 2014-06-08 18:09:35.125 159 12496.12 86.53 54759.43 88888.00 2014-06-08 18:09:35.250 159 12496.10 86.55 54759.43 88888.00 2014-06-08 18:09:35.375 159 12496.05 86.58 54759.45 88888.00 2014-06-08 18:09:35.500 159 12496.02 86.60 54759.45 88888.00 2014-06-08 18:09:35.625 159 12496.05 86.62 54759.45 88888.00 2014-06-08 18:09:35.750 159 12496.02 86.65 54759.45 88888.00 2014-06-08 18:09:35.875 159 12496.02 86.65 54759.47 88888.00 2014-06-08 18:09:36.000 159 12496.02 86.65 54759.45 88888.00 2014-06-08 18:09:36.125 159 12496.05 86.67 54759.47 88888.00 2014-06-08 18:09:36.250 159 12496.05 86.67 54759.50 88888.00 2014-06-08 18:09:36.375 159 12496.05 86.72 54759.47 88888.00 2014-06-08 18:09:36.500 159 12496.05 86.72 54759.47 88888.00 2014-06-08 18:09:36.625 159 12496.00 86.70 54759.47 88888.00 2014-06-08 18:09:36.750 159 12496.05 86.75 54759.50 88888.00 2014-06-08 18:09:36.875 159 12496.10 86.78 54759.53 88888.00 2014-06-08 18:09:37.000 159 12496.10 86.80 54759.50 88888.00 2014-06-08 18:09:37.125 159 12496.08 86.80 54759.47 88888.00 2014-06-08 18:09:37.250 159 12496.12 86.78 54759.47 88888.00 2014-06-08 18:09:37.375 159 12496.15 86.83 54759.47 88888.00 2014-06-08 18:09:37.500 159 12496.12 86.83 54759.50 88888.00 2014-06-08 18:09:37.625 159 12496.05 86.85 54759.50 88888.00 2014-06-08 18:09:37.750 159 12496.05 86.85 54759.50 88888.00 2014-06-08 18:09:37.875 159 12496.10 86.88 54759.53 88888.00 2014-06-08 18:09:38.000 159 12496.05 86.90 54759.50 88888.00 2014-06-08 18:09:38.125 159 12496.02 86.92 54759.53 88888.00 2014-06-08 18:09:38.250 159 12496.02 86.95 54759.55 88888.00 2014-06-08 18:09:38.375 159 12496.05 86.97 54759.53 88888.00 2014-06-08 18:09:38.500 159 12496.00 86.92 54759.53 88888.00 2014-06-08 18:09:38.625 159 12495.98 86.97 54759.53 88888.00 2014-06-08 18:09:38.750 159 12496.02 87.03 54759.53 88888.00 2014-06-08 18:09:38.875 159 12496.02 87.03 54759.53 88888.00 2014-06-08 18:09:39.000 159 12496.00 87.03 54759.50 88888.00 2014-06-08 18:09:39.125 159 12495.98 87.05 54759.55 88888.00 2014-06-08 18:09:39.250 159 12495.90 87.03 54759.50 88888.00 2014-06-08 18:09:39.375 159 12495.92 87.08 54759.53 88888.00 2014-06-08 18:09:39.500 159 12495.95 87.10 54759.53 88888.00 2014-06-08 18:09:39.625 159 12495.92 87.12 54759.50 88888.00 2014-06-08 18:09:39.750 159 12495.90 87.12 54759.50 88888.00 2014-06-08 18:09:39.875 159 12495.92 87.15 54759.55 88888.00 2014-06-08 18:09:40.000 159 12495.98 87.17 54759.55 88888.00 2014-06-08 18:09:40.125 159 12496.00 87.17 54759.57 88888.00 2014-06-08 18:09:40.250 159 12495.92 87.17 54759.57 88888.00 2014-06-08 18:09:40.375 159 12495.83 87.17 54759.55 88888.00 2014-06-08 18:09:40.500 159 12495.83 87.20 54759.57 88888.00 2014-06-08 18:09:40.625 159 12495.88 87.28 54759.57 88888.00 2014-06-08 18:09:40.750 159 12495.90 87.30 54759.57 88888.00 2014-06-08 18:09:40.875 159 12495.85 87.30 54759.57 88888.00 2014-06-08 18:09:41.000 159 12495.88 87.30 54759.55 88888.00 2014-06-08 18:09:41.125 159 12495.88 87.35 54759.57 88888.00 2014-06-08 18:09:41.250 159 12495.83 87.35 54759.55 88888.00 2014-06-08 18:09:41.375 159 12495.80 87.38 54759.55 88888.00 2014-06-08 18:09:41.500 159 12495.83 87.40 54759.53 88888.00 2014-06-08 18:09:41.625 159 12495.85 87.40 54759.55 88888.00 2014-06-08 18:09:41.750 159 12495.83 87.45 54759.57 88888.00 2014-06-08 18:09:41.875 159 12495.75 87.45 54759.60 88888.00 2014-06-08 18:09:42.000 159 12495.70 87.45 54759.57 88888.00 2014-06-08 18:09:42.125 159 12495.70 87.45 54759.60 88888.00 2014-06-08 18:09:42.250 159 12495.65 87.50 54759.62 88888.00 2014-06-08 18:09:42.375 159 12495.67 87.53 54759.62 88888.00 2014-06-08 18:09:42.500 159 12495.60 87.53 54759.65 88888.00 2014-06-08 18:09:42.625 159 12495.65 87.55 54759.65 88888.00 2014-06-08 18:09:42.750 159 12495.70 87.58 54759.65 88888.00 2014-06-08 18:09:42.875 159 12495.70 87.55 54759.62 88888.00 2014-06-08 18:09:43.000 159 12495.62 87.55 54759.62 88888.00 2014-06-08 18:09:43.125 159 12495.65 87.55 54759.62 88888.00 2014-06-08 18:09:43.250 159 12495.62 87.58 54759.68 88888.00 2014-06-08 18:09:43.375 159 12495.65 87.62 54759.68 88888.00 2014-06-08 18:09:43.500 159 12495.65 87.65 54759.68 88888.00 2014-06-08 18:09:43.625 159 12495.65 87.65 54759.68 88888.00 2014-06-08 18:09:43.750 159 12495.62 87.67 54759.65 88888.00 2014-06-08 18:09:43.875 159 12495.60 87.67 54759.65 88888.00 2014-06-08 18:09:44.000 159 12495.58 87.67 54759.65 88888.00 2014-06-08 18:09:44.125 159 12495.62 87.70 54759.65 88888.00 2014-06-08 18:09:44.250 159 12495.65 87.70 54759.68 88888.00 2014-06-08 18:09:44.375 159 12495.65 87.72 54759.68 88888.00 2014-06-08 18:09:44.500 159 12495.62 87.75 54759.68 88888.00 2014-06-08 18:09:44.625 159 12495.60 87.78 54759.68 88888.00 2014-06-08 18:09:44.750 159 12495.55 87.83 54759.70 88888.00 2014-06-08 18:09:44.875 159 12495.52 87.80 54759.70 88888.00 2014-06-08 18:09:45.000 159 12495.55 87.83 54759.68 88888.00 2014-06-08 18:09:45.125 159 12495.55 87.80 54759.70 88888.00 2014-06-08 18:09:45.250 159 12495.48 87.83 54759.72 88888.00 2014-06-08 18:09:45.375 159 12495.48 87.85 54759.72 88888.00 2014-06-08 18:09:45.500 159 12495.48 87.90 54759.72 88888.00 2014-06-08 18:09:45.625 159 12495.42 87.92 54759.75 88888.00 2014-06-08 18:09:45.750 159 12495.40 87.92 54759.72 88888.00 2014-06-08 18:09:45.875 159 12495.30 87.92 54759.72 88888.00 2014-06-08 18:09:46.000 159 12495.27 87.95 54759.78 88888.00 2014-06-08 18:09:46.125 159 12495.30 87.97 54759.80 88888.00 2014-06-08 18:09:46.250 159 12495.23 87.97 54759.78 88888.00 2014-06-08 18:09:46.375 159 12495.25 87.97 54759.75 88888.00 2014-06-08 18:09:46.500 159 12495.30 88.03 54759.80 88888.00 2014-06-08 18:09:46.625 159 12495.25 88.05 54759.82 88888.00 2014-06-08 18:09:46.750 159 12495.17 88.05 54759.80 88888.00 2014-06-08 18:09:46.875 159 12495.10 88.05 54759.78 88888.00 2014-06-08 18:09:47.000 159 12495.12 88.08 54759.78 88888.00 2014-06-08 18:09:47.125 159 12495.15 88.10 54759.80 88888.00 2014-06-08 18:09:47.250 159 12495.17 88.10 54759.80 88888.00 2014-06-08 18:09:47.375 159 12495.20 88.12 54759.80 88888.00 2014-06-08 18:09:47.500 159 12495.12 88.15 54759.82 88888.00 2014-06-08 18:09:47.625 159 12495.10 88.15 54759.82 88888.00 2014-06-08 18:09:47.750 159 12495.08 88.15 54759.80 88888.00 2014-06-08 18:09:47.875 159 12495.00 88.20 54759.85 88888.00 2014-06-08 18:09:48.000 159 12495.00 88.25 54759.82 88888.00 2014-06-08 18:09:48.125 159 12495.05 88.25 54759.82 88888.00 2014-06-08 18:09:48.250 159 12495.00 88.22 54759.82 88888.00 2014-06-08 18:09:48.375 159 12495.02 88.25 54759.85 88888.00 2014-06-08 18:09:48.500 159 12495.02 88.30 54759.85 88888.00 2014-06-08 18:09:48.625 159 12495.02 88.30 54759.88 88888.00 2014-06-08 18:09:48.750 159 12495.00 88.33 54759.88 88888.00 2014-06-08 18:09:48.875 159 12495.00 88.35 54759.85 88888.00 2014-06-08 18:09:49.000 159 12495.00 88.35 54759.82 88888.00 2014-06-08 18:09:49.125 159 12494.98 88.38 54759.85 88888.00 2014-06-08 18:09:49.250 159 12494.92 88.38 54759.88 88888.00 2014-06-08 18:09:49.375 159 12495.00 88.42 54759.90 88888.00 2014-06-08 18:09:49.500 159 12495.00 88.42 54759.88 88888.00 2014-06-08 18:09:49.625 159 12495.05 88.47 54759.88 88888.00 2014-06-08 18:09:49.750 159 12495.00 88.47 54759.88 88888.00 2014-06-08 18:09:49.875 159 12494.92 88.47 54759.88 88888.00 2014-06-08 18:09:50.000 159 12494.90 88.50 54759.90 88888.00 2014-06-08 18:09:50.125 159 12494.85 88.55 54759.90 88888.00 2014-06-08 18:09:50.250 159 12494.85 88.58 54759.90 88888.00 2014-06-08 18:09:50.375 159 12494.92 88.58 54759.88 88888.00 2014-06-08 18:09:50.500 159 12494.90 88.55 54759.88 88888.00 2014-06-08 18:09:50.625 159 12494.88 88.60 54759.90 88888.00 2014-06-08 18:09:50.750 159 12494.90 88.62 54759.90 88888.00 2014-06-08 18:09:50.875 159 12494.90 88.62 54759.90 88888.00 2014-06-08 18:09:51.000 159 12494.85 88.65 54759.88 88888.00 2014-06-08 18:09:51.125 159 12494.83 88.67 54759.90 88888.00 2014-06-08 18:09:51.250 159 12494.80 88.70 54759.93 88888.00 2014-06-08 18:09:51.375 159 12494.83 88.75 54759.90 88888.00 2014-06-08 18:09:51.500 159 12494.80 88.75 54759.90 88888.00 2014-06-08 18:09:51.625 159 12494.83 88.72 54759.90 88888.00 2014-06-08 18:09:51.750 159 12494.80 88.75 54759.88 88888.00 2014-06-08 18:09:51.875 159 12494.73 88.75 54759.85 88888.00 2014-06-08 18:09:52.000 159 12494.73 88.78 54759.88 88888.00 2014-06-08 18:09:52.125 159 12494.77 88.80 54759.93 88888.00 2014-06-08 18:09:52.250 159 12494.83 88.83 54759.95 88888.00 2014-06-08 18:09:52.375 159 12494.83 88.85 54759.90 88888.00 2014-06-08 18:09:52.500 159 12494.77 88.83 54759.88 88888.00 2014-06-08 18:09:52.625 159 12494.85 88.88 54759.88 88888.00 2014-06-08 18:09:52.750 159 12494.90 88.90 54759.88 88888.00 2014-06-08 18:09:52.875 159 12494.92 88.90 54759.88 88888.00 2014-06-08 18:09:53.000 159 12494.90 88.88 54759.85 88888.00 2014-06-08 18:09:53.125 159 12494.88 88.92 54759.88 88888.00 2014-06-08 18:09:53.250 159 12494.83 88.97 54759.93 88888.00 2014-06-08 18:09:53.375 159 12494.80 89.00 54759.90 88888.00 2014-06-08 18:09:53.500 159 12494.80 89.03 54759.90 88888.00 2014-06-08 18:09:53.625 159 12494.80 89.05 54759.88 88888.00 2014-06-08 18:09:53.750 159 12494.73 89.05 54759.88 88888.00 2014-06-08 18:09:53.875 159 12494.75 89.10 54759.90 88888.00 2014-06-08 18:09:54.000 159 12494.77 89.10 54759.88 88888.00 2014-06-08 18:09:54.125 159 12494.85 89.15 54759.88 88888.00 2014-06-08 18:09:54.250 159 12494.88 89.17 54759.90 88888.00 2014-06-08 18:09:54.375 159 12494.85 89.25 54759.90 88888.00 2014-06-08 18:09:54.500 159 12494.80 89.22 54759.88 88888.00 2014-06-08 18:09:54.625 159 12494.83 89.22 54759.88 88888.00 2014-06-08 18:09:54.750 159 12494.83 89.28 54759.90 88888.00 2014-06-08 18:09:54.875 159 12494.83 89.28 54759.93 88888.00 2014-06-08 18:09:55.000 159 12494.80 89.28 54759.90 88888.00 2014-06-08 18:09:55.125 159 12494.80 89.30 54759.90 88888.00 2014-06-08 18:09:55.250 159 12494.73 89.33 54759.93 88888.00 2014-06-08 18:09:55.375 159 12494.67 89.35 54759.90 88888.00 2014-06-08 18:09:55.500 159 12494.75 89.38 54759.90 88888.00 2014-06-08 18:09:55.625 159 12494.80 89.40 54759.93 88888.00 2014-06-08 18:09:55.750 159 12494.77 89.40 54759.93 88888.00 2014-06-08 18:09:55.875 159 12494.77 89.42 54759.93 88888.00 2014-06-08 18:09:56.000 159 12494.75 89.47 54759.90 88888.00 2014-06-08 18:09:56.125 159 12494.73 89.47 54759.90 88888.00 2014-06-08 18:09:56.250 159 12494.70 89.47 54759.93 88888.00 2014-06-08 18:09:56.375 159 12494.75 89.50 54759.90 88888.00 2014-06-08 18:09:56.500 159 12494.83 89.53 54759.88 88888.00 2014-06-08 18:09:56.625 159 12494.83 89.55 54759.90 88888.00 2014-06-08 18:09:56.750 159 12494.75 89.53 54759.90 88888.00 2014-06-08 18:09:56.875 159 12494.70 89.58 54759.93 88888.00 2014-06-08 18:09:57.000 159 12494.75 89.58 54759.90 88888.00 2014-06-08 18:09:57.125 159 12494.83 89.60 54759.95 88888.00 2014-06-08 18:09:57.250 159 12494.75 89.60 54759.97 88888.00 2014-06-08 18:09:57.375 159 12494.73 89.62 54759.95 88888.00 2014-06-08 18:09:57.500 159 12494.70 89.65 54759.95 88888.00 2014-06-08 18:09:57.625 159 12494.73 89.67 54759.95 88888.00 2014-06-08 18:09:57.750 159 12494.70 89.70 54759.95 88888.00 2014-06-08 18:09:57.875 159 12494.65 89.72 54759.93 88888.00 2014-06-08 18:09:58.000 159 12494.65 89.72 54759.90 88888.00 2014-06-08 18:09:58.125 159 12494.70 89.75 54759.90 88888.00 2014-06-08 18:09:58.250 159 12494.67 89.75 54759.90 88888.00 2014-06-08 18:09:58.375 159 12494.62 89.78 54759.88 88888.00 2014-06-08 18:09:58.500 159 12494.58 89.80 54759.88 88888.00 2014-06-08 18:09:58.625 159 12494.62 89.83 54759.90 88888.00 2014-06-08 18:09:58.750 159 12494.65 89.85 54759.93 88888.00 2014-06-08 18:09:58.875 159 12494.60 89.88 54759.88 88888.00 2014-06-08 18:09:59.000 159 12494.62 89.88 54759.85 88888.00 2014-06-08 18:09:59.125 159 12494.67 89.90 54759.88 88888.00 2014-06-08 18:09:59.250 159 12494.60 89.90 54759.88 88888.00 2014-06-08 18:09:59.375 159 12494.62 89.88 54759.85 88888.00 2014-06-08 18:09:59.500 159 12494.65 89.92 54759.85 88888.00 2014-06-08 18:09:59.625 159 12494.60 89.97 54759.85 88888.00 2014-06-08 18:09:59.750 159 12494.60 90.00 54759.88 88888.00 2014-06-08 18:09:59.875 159 12494.55 89.97 54759.88 88888.00 2014-06-08 18:10:00.000 159 12494.48 89.97 54759.88 88888.00 2014-06-08 18:10:00.125 159 12494.48 90.00 54759.88 88888.00 2014-06-08 18:10:00.250 159 12494.45 89.95 54759.90 88888.00 2014-06-08 18:10:00.375 159 12494.42 90.00 54759.90 88888.00 2014-06-08 18:10:00.500 159 12494.45 90.03 54759.93 88888.00 2014-06-08 18:10:00.625 159 12494.52 90.05 54759.93 88888.00 2014-06-08 18:10:00.750 159 12494.52 90.05 54759.93 88888.00 2014-06-08 18:10:00.875 159 12494.50 90.08 54759.93 88888.00 2014-06-08 18:10:01.000 159 12494.42 90.08 54759.90 88888.00 2014-06-08 18:10:01.125 159 12494.40 90.05 54759.90 88888.00 2014-06-08 18:10:01.250 159 12494.38 90.08 54759.93 88888.00 2014-06-08 18:10:01.375 159 12494.42 90.10 54759.95 88888.00 2014-06-08 18:10:01.500 159 12494.40 90.12 54759.97 88888.00 2014-06-08 18:10:01.625 159 12494.35 90.15 54759.97 88888.00 2014-06-08 18:10:01.750 159 12494.35 90.15 54759.97 88888.00 2014-06-08 18:10:01.875 159 12494.33 90.17 54760.00 88888.00 2014-06-08 18:10:02.000 159 12494.30 90.20 54760.03 88888.00 2014-06-08 18:10:02.125 159 12494.27 90.20 54760.03 88888.00 2014-06-08 18:10:02.250 159 12494.25 90.17 54760.03 88888.00 2014-06-08 18:10:02.375 159 12494.25 90.17 54760.00 88888.00 2014-06-08 18:10:02.500 159 12494.27 90.22 54760.00 88888.00 2014-06-08 18:10:02.625 159 12494.27 90.25 54760.03 88888.00 2014-06-08 18:10:02.750 159 12494.25 90.25 54760.05 88888.00 2014-06-08 18:10:02.875 159 12494.12 90.22 54760.05 88888.00 2014-06-08 18:10:03.000 159 12494.08 90.22 54760.03 88888.00 2014-06-08 18:10:03.125 159 12494.10 90.22 54760.05 88888.00 2014-06-08 18:10:03.250 159 12494.12 90.22 54760.07 88888.00 2014-06-08 18:10:03.375 159 12494.12 90.28 54760.07 88888.00 2014-06-08 18:10:03.500 159 12494.08 90.28 54760.10 88888.00 2014-06-08 18:10:03.625 159 12494.05 90.28 54760.07 88888.00 2014-06-08 18:10:03.750 159 12494.10 90.30 54760.07 88888.00 2014-06-08 18:10:03.875 159 12494.10 90.30 54760.05 88888.00 2014-06-08 18:10:04.000 159 12494.08 90.30 54760.05 88888.00 2014-06-08 18:10:04.125 159 12494.08 90.30 54760.07 88888.00 2014-06-08 18:10:04.250 159 12494.00 90.30 54760.07 88888.00 2014-06-08 18:10:04.375 159 12494.02 90.30 54760.07 88888.00 2014-06-08 18:10:04.500 159 12493.98 90.30 54760.07 88888.00 2014-06-08 18:10:04.625 159 12493.92 90.30 54760.07 88888.00 2014-06-08 18:10:04.750 159 12493.98 90.30 54760.07 88888.00 2014-06-08 18:10:04.875 159 12493.95 90.30 54760.10 88888.00 2014-06-08 18:10:05.000 159 12493.90 90.30 54760.07 88888.00 2014-06-08 18:10:05.125 159 12493.85 90.33 54760.10 88888.00 2014-06-08 18:10:05.250 159 12493.75 90.33 54760.12 88888.00 2014-06-08 18:10:05.375 159 12493.73 90.33 54760.12 88888.00 2014-06-08 18:10:05.500 159 12493.70 90.35 54760.12 88888.00 2014-06-08 18:10:05.625 159 12493.75 90.35 54760.15 88888.00 2014-06-08 18:10:05.750 159 12493.77 90.35 54760.12 88888.00 2014-06-08 18:10:05.875 159 12493.70 90.38 54760.12 88888.00 2014-06-08 18:10:06.000 159 12493.67 90.38 54760.12 88888.00 2014-06-08 18:10:06.125 159 12493.67 90.35 54760.15 88888.00 2014-06-08 18:10:06.250 159 12493.65 90.35 54760.18 88888.00 2014-06-08 18:10:06.375 159 12493.65 90.38 54760.15 88888.00 2014-06-08 18:10:06.500 159 12493.67 90.35 54760.12 88888.00 2014-06-08 18:10:06.625 159 12493.65 90.38 54760.12 88888.00 2014-06-08 18:10:06.750 159 12493.67 90.40 54760.18 88888.00 2014-06-08 18:10:06.875 159 12493.65 90.40 54760.15 88888.00 2014-06-08 18:10:07.000 159 12493.65 90.38 54760.15 88888.00 2014-06-08 18:10:07.125 159 12493.65 90.38 54760.18 88888.00 2014-06-08 18:10:07.250 159 12493.60 90.40 54760.20 88888.00 2014-06-08 18:10:07.375 159 12493.55 90.40 54760.15 88888.00 2014-06-08 18:10:07.500 159 12493.55 90.38 54760.15 88888.00 2014-06-08 18:10:07.625 159 12493.48 90.38 54760.15 88888.00 2014-06-08 18:10:07.750 159 12493.55 90.38 54760.20 88888.00 2014-06-08 18:10:07.875 159 12493.60 90.40 54760.20 88888.00 2014-06-08 18:10:08.000 159 12493.58 90.38 54760.18 88888.00 2014-06-08 18:10:08.125 159 12493.48 90.38 54760.22 88888.00 2014-06-08 18:10:08.250 159 12493.42 90.38 54760.22 88888.00 2014-06-08 18:10:08.375 159 12493.48 90.38 54760.20 88888.00 2014-06-08 18:10:08.500 159 12493.55 90.42 54760.20 88888.00 2014-06-08 18:10:08.625 159 12493.52 90.40 54760.20 88888.00 2014-06-08 18:10:08.750 159 12493.48 90.38 54760.20 88888.00 2014-06-08 18:10:08.875 159 12493.48 90.35 54760.22 88888.00 2014-06-08 18:10:09.000 159 12493.40 90.38 54760.22 88888.00 2014-06-08 18:10:09.125 159 12493.35 90.40 54760.22 88888.00 2014-06-08 18:10:09.250 159 12493.40 90.40 54760.25 88888.00 2014-06-08 18:10:09.375 159 12493.42 90.38 54760.22 88888.00 2014-06-08 18:10:09.500 159 12493.42 90.40 54760.20 88888.00 2014-06-08 18:10:09.625 159 12493.35 90.38 54760.20 88888.00 2014-06-08 18:10:09.750 159 12493.27 90.38 54760.22 88888.00 2014-06-08 18:10:09.875 159 12493.33 90.40 54760.25 88888.00 2014-06-08 18:10:10.000 159 12493.40 90.42 54760.25 88888.00 2014-06-08 18:10:10.125 159 12493.40 90.40 54760.25 88888.00 2014-06-08 18:10:10.250 159 12493.35 90.38 54760.22 88888.00 2014-06-08 18:10:10.375 159 12493.38 90.40 54760.22 88888.00 2014-06-08 18:10:10.500 159 12493.35 90.40 54760.28 88888.00 2014-06-08 18:10:10.625 159 12493.30 90.40 54760.28 88888.00 2014-06-08 18:10:10.750 159 12493.20 90.40 54760.28 88888.00 2014-06-08 18:10:10.875 159 12493.17 90.40 54760.28 88888.00 2014-06-08 18:10:11.000 159 12493.20 90.38 54760.25 88888.00 2014-06-08 18:10:11.125 159 12493.30 90.38 54760.28 88888.00 2014-06-08 18:10:11.250 159 12493.27 90.40 54760.30 88888.00 2014-06-08 18:10:11.375 159 12493.27 90.40 54760.28 88888.00 2014-06-08 18:10:11.500 159 12493.27 90.40 54760.28 88888.00 2014-06-08 18:10:11.625 159 12493.23 90.42 54760.30 88888.00 2014-06-08 18:10:11.750 159 12493.20 90.42 54760.30 88888.00 2014-06-08 18:10:11.875 159 12493.23 90.45 54760.32 88888.00 2014-06-08 18:10:12.000 159 12493.25 90.42 54760.28 88888.00 2014-06-08 18:10:12.125 159 12493.25 90.45 54760.30 88888.00 2014-06-08 18:10:12.250 159 12493.23 90.40 54760.32 88888.00 2014-06-08 18:10:12.375 159 12493.20 90.42 54760.30 88888.00 2014-06-08 18:10:12.500 159 12493.15 90.40 54760.28 88888.00 2014-06-08 18:10:12.625 159 12493.10 90.40 54760.28 88888.00 2014-06-08 18:10:12.750 159 12493.10 90.42 54760.32 88888.00 2014-06-08 18:10:12.875 159 12493.10 90.42 54760.32 88888.00 2014-06-08 18:10:13.000 159 12493.15 90.42 54760.32 88888.00 2014-06-08 18:10:13.125 159 12493.12 90.42 54760.30 88888.00 2014-06-08 18:10:13.250 159 12493.15 90.40 54760.32 88888.00 2014-06-08 18:10:13.375 159 12493.20 90.40 54760.35 88888.00 2014-06-08 18:10:13.500 159 12493.23 90.40 54760.32 88888.00 2014-06-08 18:10:13.625 159 12493.17 90.40 54760.32 88888.00 2014-06-08 18:10:13.750 159 12493.15 90.40 54760.32 88888.00 2014-06-08 18:10:13.875 159 12493.12 90.38 54760.32 88888.00 2014-06-08 18:10:14.000 159 12493.17 90.38 54760.32 88888.00 2014-06-08 18:10:14.125 159 12493.23 90.35 54760.32 88888.00 2014-06-08 18:10:14.250 159 12493.17 90.35 54760.32 88888.00 2014-06-08 18:10:14.375 159 12493.10 90.38 54760.32 88888.00 2014-06-08 18:10:14.500 159 12493.05 90.38 54760.32 88888.00 2014-06-08 18:10:14.625 159 12493.02 90.38 54760.32 88888.00 2014-06-08 18:10:14.750 159 12493.05 90.35 54760.35 88888.00 2014-06-08 18:10:14.875 159 12493.12 90.35 54760.35 88888.00 2014-06-08 18:10:15.000 159 12493.15 90.33 54760.32 88888.00 2014-06-08 18:10:15.125 159 12493.10 90.33 54760.35 88888.00 2014-06-08 18:10:15.250 159 12493.00 90.30 54760.32 88888.00 2014-06-08 18:10:15.375 159 12492.98 90.33 54760.32 88888.00 2014-06-08 18:10:15.500 159 12493.00 90.35 54760.35 88888.00 2014-06-08 18:10:15.625 159 12493.05 90.35 54760.38 88888.00 2014-06-08 18:10:15.750 159 12493.05 90.33 54760.35 88888.00 2014-06-08 18:10:15.875 159 12493.00 90.30 54760.35 88888.00 2014-06-08 18:10:16.000 159 12493.00 90.30 54760.35 88888.00 2014-06-08 18:10:16.125 159 12493.02 90.30 54760.38 88888.00 2014-06-08 18:10:16.250 159 12493.05 90.30 54760.40 88888.00 2014-06-08 18:10:16.375 159 12493.10 90.28 54760.35 88888.00 2014-06-08 18:10:16.500 159 12493.08 90.30 54760.35 88888.00 2014-06-08 18:10:16.625 159 12493.08 90.30 54760.35 88888.00 2014-06-08 18:10:16.750 159 12493.08 90.33 54760.35 88888.00 2014-06-08 18:10:16.875 159 12493.10 90.30 54760.38 88888.00 2014-06-08 18:10:17.000 159 12493.08 90.30 54760.38 88888.00 2014-06-08 18:10:17.125 159 12493.12 90.33 54760.38 88888.00 2014-06-08 18:10:17.250 159 12493.15 90.33 54760.38 88888.00 2014-06-08 18:10:17.375 159 12493.23 90.33 54760.35 88888.00 2014-06-08 18:10:17.500 159 12493.15 90.33 54760.35 88888.00 2014-06-08 18:10:17.625 159 12493.10 90.30 54760.35 88888.00 2014-06-08 18:10:17.750 159 12493.08 90.30 54760.38 88888.00 2014-06-08 18:10:17.875 159 12493.10 90.33 54760.38 88888.00 2014-06-08 18:10:18.000 159 12493.10 90.33 54760.38 88888.00 2014-06-08 18:10:18.125 159 12493.10 90.33 54760.38 88888.00 2014-06-08 18:10:18.250 159 12493.02 90.30 54760.38 88888.00 2014-06-08 18:10:18.375 159 12493.05 90.30 54760.35 88888.00 2014-06-08 18:10:18.500 159 12493.05 90.33 54760.35 88888.00 2014-06-08 18:10:18.625 159 12493.05 90.33 54760.38 88888.00 2014-06-08 18:10:18.750 159 12493.05 90.30 54760.35 88888.00 2014-06-08 18:10:18.875 159 12493.12 90.33 54760.35 88888.00 2014-06-08 18:10:19.000 159 12493.08 90.30 54760.38 88888.00 2014-06-08 18:10:19.125 159 12493.02 90.30 54760.38 88888.00 2014-06-08 18:10:19.250 159 12493.08 90.30 54760.38 88888.00 2014-06-08 18:10:19.375 159 12493.12 90.33 54760.40 88888.00 2014-06-08 18:10:19.500 159 12493.08 90.33 54760.38 88888.00 2014-06-08 18:10:19.625 159 12493.05 90.33 54760.38 88888.00 2014-06-08 18:10:19.750 159 12493.02 90.33 54760.38 88888.00 2014-06-08 18:10:19.875 159 12493.10 90.33 54760.38 88888.00 2014-06-08 18:10:20.000 159 12493.08 90.33 54760.38 88888.00 2014-06-08 18:10:20.125 159 12493.10 90.35 54760.40 88888.00 2014-06-08 18:10:20.250 159 12493.10 90.33 54760.38 88888.00 2014-06-08 18:10:20.375 159 12493.00 90.30 54760.35 88888.00 2014-06-08 18:10:20.500 159 12493.00 90.33 54760.38 88888.00 2014-06-08 18:10:20.625 159 12493.10 90.33 54760.38 88888.00 2014-06-08 18:10:20.750 159 12493.10 90.33 54760.32 88888.00 2014-06-08 18:10:20.875 159 12493.02 90.30 54760.32 88888.00 2014-06-08 18:10:21.000 159 12493.08 90.28 54760.38 88888.00 2014-06-08 18:10:21.125 159 12493.15 90.30 54760.40 88888.00 2014-06-08 18:10:21.250 159 12493.15 90.28 54760.40 88888.00 2014-06-08 18:10:21.375 159 12493.15 90.28 54760.38 88888.00 2014-06-08 18:10:21.500 159 12493.10 90.28 54760.40 88888.00 2014-06-08 18:10:21.625 159 12493.10 90.28 54760.40 88888.00 2014-06-08 18:10:21.750 159 12493.02 90.28 54760.40 88888.00 2014-06-08 18:10:21.875 159 12493.02 90.25 54760.38 88888.00 2014-06-08 18:10:22.000 159 12493.08 90.22 54760.38 88888.00 2014-06-08 18:10:22.125 159 12493.05 90.25 54760.40 88888.00 2014-06-08 18:10:22.250 159 12493.08 90.25 54760.40 88888.00 2014-06-08 18:10:22.375 159 12493.12 90.25 54760.40 88888.00 2014-06-08 18:10:22.500 159 12493.05 90.22 54760.40 88888.00 2014-06-08 18:10:22.625 159 12493.02 90.22 54760.38 88888.00 2014-06-08 18:10:22.750 159 12493.05 90.25 54760.40 88888.00 2014-06-08 18:10:22.875 159 12493.02 90.22 54760.38 88888.00 2014-06-08 18:10:23.000 159 12493.10 90.22 54760.38 88888.00 2014-06-08 18:10:23.125 159 12493.17 90.22 54760.38 88888.00 2014-06-08 18:10:23.250 159 12493.10 90.17 54760.35 88888.00 2014-06-08 18:10:23.375 159 12493.08 90.17 54760.35 88888.00 2014-06-08 18:10:23.500 159 12493.15 90.17 54760.38 88888.00 2014-06-08 18:10:23.625 159 12493.10 90.17 54760.40 88888.00 2014-06-08 18:10:23.750 159 12493.05 90.17 54760.43 88888.00 2014-06-08 18:10:23.875 159 12493.02 90.20 54760.43 88888.00 2014-06-08 18:10:24.000 159 12493.08 90.20 54760.38 88888.00 2014-06-08 18:10:24.125 159 12493.10 90.15 54760.35 88888.00 2014-06-08 18:10:24.250 159 12493.10 90.17 54760.38 88888.00 2014-06-08 18:10:24.375 159 12493.10 90.12 54760.38 88888.00 2014-06-08 18:10:24.500 159 12493.08 90.10 54760.38 88888.00 2014-06-08 18:10:24.625 159 12493.08 90.10 54760.40 88888.00 2014-06-08 18:10:24.750 159 12493.10 90.12 54760.40 88888.00 2014-06-08 18:10:24.875 159 12493.12 90.17 54760.43 88888.00 2014-06-08 18:10:25.000 159 12493.12 90.17 54760.40 88888.00 2014-06-08 18:10:25.125 159 12493.10 90.12 54760.40 88888.00 2014-06-08 18:10:25.250 159 12493.17 90.12 54760.45 88888.00 2014-06-08 18:10:25.375 159 12493.23 90.12 54760.43 88888.00 2014-06-08 18:10:25.500 159 12493.17 90.10 54760.40 88888.00 2014-06-08 18:10:25.625 159 12493.15 90.12 54760.43 88888.00 2014-06-08 18:10:25.750 159 12493.17 90.12 54760.45 88888.00 2014-06-08 18:10:25.875 159 12493.10 90.05 54760.40 88888.00 2014-06-08 18:10:26.000 159 12493.08 90.00 54760.38 88888.00 2014-06-08 18:10:26.125 159 12493.12 90.03 54760.38 88888.00 2014-06-08 18:10:26.250 159 12493.08 90.00 54760.40 88888.00 2014-06-08 18:10:26.375 159 12493.08 90.00 54760.40 88888.00 2014-06-08 18:10:26.500 159 12493.05 90.00 54760.40 88888.00 2014-06-08 18:10:26.625 159 12493.05 90.03 54760.40 88888.00 2014-06-08 18:10:26.750 159 12493.08 90.03 54760.40 88888.00 2014-06-08 18:10:26.875 159 12493.05 90.00 54760.38 88888.00 2014-06-08 18:10:27.000 159 12493.08 90.00 54760.38 88888.00 2014-06-08 18:10:27.125 159 12493.10 90.03 54760.43 88888.00 2014-06-08 18:10:27.250 159 12493.10 90.00 54760.45 88888.00 2014-06-08 18:10:27.375 159 12493.10 90.03 54760.45 88888.00 2014-06-08 18:10:27.500 159 12493.02 90.00 54760.43 88888.00 2014-06-08 18:10:27.625 159 12493.05 89.97 54760.43 88888.00 2014-06-08 18:10:27.750 159 12493.08 89.97 54760.40 88888.00 2014-06-08 18:10:27.875 159 12493.10 89.97 54760.45 88888.00 2014-06-08 18:10:28.000 159 12493.10 89.95 54760.45 88888.00 2014-06-08 18:10:28.125 159 12493.02 89.95 54760.47 88888.00 2014-06-08 18:10:28.250 159 12493.00 89.97 54760.45 88888.00 2014-06-08 18:10:28.375 159 12493.08 90.00 54760.43 88888.00 2014-06-08 18:10:28.500 159 12493.05 89.95 54760.43 88888.00 2014-06-08 18:10:28.625 159 12493.05 89.92 54760.45 88888.00 2014-06-08 18:10:28.750 159 12493.08 89.95 54760.43 88888.00 2014-06-08 18:10:28.875 159 12493.10 89.95 54760.43 88888.00 2014-06-08 18:10:29.000 159 12493.12 89.95 54760.43 88888.00 2014-06-08 18:10:29.125 159 12493.10 89.95 54760.45 88888.00 2014-06-08 18:10:29.250 159 12493.12 89.90 54760.45 88888.00 2014-06-08 18:10:29.375 159 12493.08 89.95 54760.43 88888.00 2014-06-08 18:10:29.500 159 12493.12 89.97 54760.45 88888.00 2014-06-08 18:10:29.625 159 12493.20 89.92 54760.47 88888.00 2014-06-08 18:10:29.750 159 12493.20 89.88 54760.50 88888.00 2014-06-08 18:10:29.875 159 12493.20 89.90 54760.47 88888.00 2014-06-08 18:10:30.000 159 12493.12 89.90 54760.45 88888.00 2014-06-08 18:10:30.125 159 12493.10 89.88 54760.43 88888.00 2014-06-08 18:10:30.250 159 12493.12 89.85 54760.43 88888.00 2014-06-08 18:10:30.375 159 12493.20 89.88 54760.43 88888.00 2014-06-08 18:10:30.500 159 12493.23 89.85 54760.45 88888.00 2014-06-08 18:10:30.625 159 12493.17 89.83 54760.47 88888.00 2014-06-08 18:10:30.750 159 12493.17 89.83 54760.50 88888.00 2014-06-08 18:10:30.875 159 12493.15 89.83 54760.47 88888.00 2014-06-08 18:10:31.000 159 12493.15 89.83 54760.47 88888.00 2014-06-08 18:10:31.125 159 12493.15 89.85 54760.50 88888.00 2014-06-08 18:10:31.250 159 12493.10 89.83 54760.47 88888.00 2014-06-08 18:10:31.375 159 12493.05 89.78 54760.47 88888.00 2014-06-08 18:10:31.500 159 12493.02 89.78 54760.47 88888.00 2014-06-08 18:10:31.625 159 12493.02 89.83 54760.50 88888.00 2014-06-08 18:10:31.750 159 12493.05 89.83 54760.47 88888.00 2014-06-08 18:10:31.875 159 12493.05 89.80 54760.47 88888.00 2014-06-08 18:10:32.000 159 12493.10 89.80 54760.47 88888.00 2014-06-08 18:10:32.125 159 12493.15 89.78 54760.50 88888.00 2014-06-08 18:10:32.250 159 12493.08 89.78 54760.50 88888.00 2014-06-08 18:10:32.375 159 12493.10 89.80 54760.47 88888.00 2014-06-08 18:10:32.500 159 12493.15 89.80 54760.47 88888.00 2014-06-08 18:10:32.625 159 12493.25 89.83 54760.53 88888.00 2014-06-08 18:10:32.750 159 12493.20 89.85 54760.53 88888.00 2014-06-08 18:10:32.875 159 12493.23 89.85 54760.53 88888.00 2014-06-08 18:10:33.000 159 12493.30 89.80 54760.50 88888.00 2014-06-08 18:10:33.125 159 12493.27 89.78 54760.50 88888.00 2014-06-08 18:10:33.250 159 12493.23 89.78 54760.53 88888.00 2014-06-08 18:10:33.375 159 12493.23 89.80 54760.55 88888.00 2014-06-08 18:10:33.500 159 12493.20 89.78 54760.53 88888.00 2014-06-08 18:10:33.625 159 12493.20 89.80 54760.53 88888.00 2014-06-08 18:10:33.750 159 12493.17 89.80 54760.53 88888.00 2014-06-08 18:10:33.875 159 12493.23 89.80 54760.55 88888.00 2014-06-08 18:10:34.000 159 12493.20 89.80 54760.53 88888.00 2014-06-08 18:10:34.125 159 12493.15 89.83 54760.53 88888.00 2014-06-08 18:10:34.250 159 12493.12 89.83 54760.55 88888.00 2014-06-08 18:10:34.375 159 12493.20 89.80 54760.53 88888.00 2014-06-08 18:10:34.500 159 12493.17 89.83 54760.53 88888.00 2014-06-08 18:10:34.625 159 12493.20 89.83 54760.55 88888.00 2014-06-08 18:10:34.750 159 12493.17 89.83 54760.55 88888.00 2014-06-08 18:10:34.875 159 12493.15 89.80 54760.55 88888.00 2014-06-08 18:10:35.000 159 12493.15 89.85 54760.53 88888.00 2014-06-08 18:10:35.125 159 12493.15 89.83 54760.55 88888.00 2014-06-08 18:10:35.250 159 12493.12 89.83 54760.55 88888.00 2014-06-08 18:10:35.375 159 12493.15 89.83 54760.55 88888.00 2014-06-08 18:10:35.500 159 12493.17 89.83 54760.50 88888.00 2014-06-08 18:10:35.625 159 12493.10 89.83 54760.50 88888.00 2014-06-08 18:10:35.750 159 12493.10 89.85 54760.50 88888.00 2014-06-08 18:10:35.875 159 12493.15 89.90 54760.55 88888.00 2014-06-08 18:10:36.000 159 12493.20 89.90 54760.53 88888.00 2014-06-08 18:10:36.125 159 12493.20 89.90 54760.53 88888.00 2014-06-08 18:10:36.250 159 12493.17 89.88 54760.53 88888.00 2014-06-08 18:10:36.375 159 12493.17 89.90 54760.53 88888.00 2014-06-08 18:10:36.500 159 12493.12 89.92 54760.55 88888.00 2014-06-08 18:10:36.625 159 12493.10 89.92 54760.57 88888.00 2014-06-08 18:10:36.750 159 12493.05 89.95 54760.55 88888.00 2014-06-08 18:10:36.875 159 12493.00 89.92 54760.53 88888.00 2014-06-08 18:10:37.000 159 12492.98 89.92 54760.50 88888.00 2014-06-08 18:10:37.125 159 12493.05 89.90 54760.50 88888.00 2014-06-08 18:10:37.250 159 12493.10 89.95 54760.53 88888.00 2014-06-08 18:10:37.375 159 12493.15 89.97 54760.55 88888.00 2014-06-08 18:10:37.500 159 12493.10 90.00 54760.55 88888.00 2014-06-08 18:10:37.625 159 12493.08 90.00 54760.55 88888.00 2014-06-08 18:10:37.750 159 12493.05 90.03 54760.53 88888.00 2014-06-08 18:10:37.875 159 12493.00 90.05 54760.53 88888.00 2014-06-08 18:10:38.000 159 12492.98 90.08 54760.53 88888.00 2014-06-08 18:10:38.125 159 12493.00 90.05 54760.55 88888.00 2014-06-08 18:10:38.250 159 12493.00 90.03 54760.55 88888.00 2014-06-08 18:10:38.375 159 12493.02 90.00 54760.50 88888.00 2014-06-08 18:10:38.500 159 12493.10 90.00 54760.50 88888.00 2014-06-08 18:10:38.625 159 12493.23 90.10 54760.53 88888.00 2014-06-08 18:10:38.750 159 12493.23 90.12 54760.55 88888.00 2014-06-08 18:10:38.875 159 12493.17 90.10 54760.53 88888.00 2014-06-08 18:10:39.000 159 12493.12 90.12 54760.53 88888.00 2014-06-08 18:10:39.125 159 12493.12 90.15 54760.53 88888.00 2014-06-08 18:10:39.250 159 12493.12 90.08 54760.53 88888.00 2014-06-08 18:10:39.375 159 12493.17 90.12 54760.53 88888.00 2014-06-08 18:10:39.500 159 12493.15 90.12 54760.53 88888.00 2014-06-08 18:10:39.625 159 12493.20 90.17 54760.53 88888.00 2014-06-08 18:10:39.750 159 12493.20 90.17 54760.53 88888.00 2014-06-08 18:10:39.875 159 12493.10 90.17 54760.55 88888.00 2014-06-08 18:10:40.000 159 12493.08 90.20 54760.55 88888.00 2014-06-08 18:10:40.125 159 12493.08 90.22 54760.55 88888.00 2014-06-08 18:10:40.250 159 12493.02 90.22 54760.57 88888.00 2014-06-08 18:10:40.375 159 12493.02 90.25 54760.55 88888.00 2014-06-08 18:10:40.500 159 12493.08 90.28 54760.55 88888.00 2014-06-08 18:10:40.625 159 12493.10 90.25 54760.55 88888.00 2014-06-08 18:10:40.750 159 12493.10 90.25 54760.55 88888.00 2014-06-08 18:10:40.875 159 12493.02 90.30 54760.55 88888.00 2014-06-08 18:10:41.000 159 12493.00 90.33 54760.55 88888.00 2014-06-08 18:10:41.125 159 12493.08 90.28 54760.55 88888.00 2014-06-08 18:10:41.250 159 12493.08 90.30 54760.55 88888.00 2014-06-08 18:10:41.375 159 12493.15 90.35 54760.57 88888.00 2014-06-08 18:10:41.500 159 12493.08 90.38 54760.55 88888.00 2014-06-08 18:10:41.625 159 12493.05 90.38 54760.55 88888.00 2014-06-08 18:10:41.750 159 12493.05 90.40 54760.55 88888.00 2014-06-08 18:10:41.875 159 12493.02 90.40 54760.55 88888.00 2014-06-08 18:10:42.000 159 12493.05 90.40 54760.53 88888.00 2014-06-08 18:10:42.125 159 12493.10 90.40 54760.53 88888.00 2014-06-08 18:10:42.250 159 12493.08 90.40 54760.53 88888.00 2014-06-08 18:10:42.375 159 12493.10 90.42 54760.53 88888.00 2014-06-08 18:10:42.500 159 12493.08 90.42 54760.50 88888.00 2014-06-08 18:10:42.625 159 12493.10 90.45 54760.50 88888.00 2014-06-08 18:10:42.750 159 12493.12 90.45 54760.50 88888.00 2014-06-08 18:10:42.875 159 12493.10 90.45 54760.53 88888.00 2014-06-08 18:10:43.000 159 12493.10 90.47 54760.53 88888.00 2014-06-08 18:10:43.125 159 12493.12 90.50 54760.55 88888.00 2014-06-08 18:10:43.250 159 12493.02 90.47 54760.55 88888.00 2014-06-08 18:10:43.375 159 12493.00 90.50 54760.50 88888.00 2014-06-08 18:10:43.500 159 12493.00 90.50 54760.50 88888.00 2014-06-08 18:10:43.625 159 12493.00 90.50 54760.50 88888.00 2014-06-08 18:10:43.750 159 12493.05 90.53 54760.50 88888.00 2014-06-08 18:10:43.875 159 12493.08 90.53 54760.50 88888.00 2014-06-08 18:10:44.000 159 12493.05 90.50 54760.50 88888.00 2014-06-08 18:10:44.125 159 12493.08 90.50 54760.50 88888.00 2014-06-08 18:10:44.250 159 12493.12 90.55 54760.47 88888.00 2014-06-08 18:10:44.375 159 12493.15 90.58 54760.50 88888.00 2014-06-08 18:10:44.500 159 12493.15 90.58 54760.47 88888.00 2014-06-08 18:10:44.625 159 12493.15 90.58 54760.45 88888.00 2014-06-08 18:10:44.750 159 12493.12 90.60 54760.47 88888.00 2014-06-08 18:10:44.875 159 12493.08 90.62 54760.47 88888.00 2014-06-08 18:10:45.000 159 12493.15 90.62 54760.47 88888.00 2014-06-08 18:10:45.125 159 12493.15 90.65 54760.47 88888.00 2014-06-08 18:10:45.250 159 12493.10 90.62 54760.45 88888.00 2014-06-08 18:10:45.375 159 12493.12 90.67 54760.45 88888.00 2014-06-08 18:10:45.500 159 12493.17 90.67 54760.45 88888.00 2014-06-08 18:10:45.625 159 12493.23 90.70 54760.47 88888.00 2014-06-08 18:10:45.750 159 12493.20 90.72 54760.47 88888.00 2014-06-08 18:10:45.875 159 12493.20 90.72 54760.47 88888.00 2014-06-08 18:10:46.000 159 12493.15 90.75 54760.43 88888.00 2014-06-08 18:10:46.125 159 12493.15 90.78 54760.45 88888.00 2014-06-08 18:10:46.250 159 12493.20 90.78 54760.47 88888.00 2014-06-08 18:10:46.375 159 12493.17 90.78 54760.45 88888.00 2014-06-08 18:10:46.500 159 12493.20 90.78 54760.45 88888.00 2014-06-08 18:10:46.625 159 12493.23 90.80 54760.45 88888.00 2014-06-08 18:10:46.750 159 12493.25 90.83 54760.45 88888.00 2014-06-08 18:10:46.875 159 12493.25 90.85 54760.45 88888.00 2014-06-08 18:10:47.000 159 12493.30 90.88 54760.43 88888.00 2014-06-08 18:10:47.125 159 12493.30 90.88 54760.43 88888.00 2014-06-08 18:10:47.250 159 12493.23 90.85 54760.43 88888.00 2014-06-08 18:10:47.375 159 12493.23 90.88 54760.43 88888.00 2014-06-08 18:10:47.500 159 12493.25 90.90 54760.40 88888.00 2014-06-08 18:10:47.625 159 12493.25 90.90 54760.40 88888.00 2014-06-08 18:10:47.750 159 12493.25 90.92 54760.40 88888.00 2014-06-08 18:10:47.875 159 12493.33 90.95 54760.40 88888.00 2014-06-08 18:10:48.000 159 12493.35 90.95 54760.43 88888.00 2014-06-08 18:10:48.125 159 12493.35 90.97 54760.43 88888.00 2014-06-08 18:10:48.250 159 12493.33 90.97 54760.40 88888.00 2014-06-08 18:10:48.375 159 12493.25 90.97 54760.40 88888.00 2014-06-08 18:10:48.500 159 12493.27 91.00 54760.43 88888.00 2014-06-08 18:10:48.625 159 12493.30 91.05 54760.43 88888.00 2014-06-08 18:10:48.750 159 12493.38 91.10 54760.43 88888.00 2014-06-08 18:10:48.875 159 12493.40 91.10 54760.40 88888.00 2014-06-08 18:10:49.000 159 12493.42 91.10 54760.38 88888.00 2014-06-08 18:10:49.125 159 12493.45 91.10 54760.35 88888.00 2014-06-08 18:10:49.250 159 12493.50 91.12 54760.32 88888.00 2014-06-08 18:10:49.375 159 12493.52 91.15 54760.38 88888.00 2014-06-08 18:10:49.500 159 12493.48 91.17 54760.38 88888.00 2014-06-08 18:10:49.625 159 12493.48 91.17 54760.38 88888.00 2014-06-08 18:10:49.750 159 12493.50 91.20 54760.35 88888.00 2014-06-08 18:10:49.875 159 12493.55 91.22 54760.32 88888.00 2014-06-08 18:10:50.000 159 12493.52 91.22 54760.30 88888.00 2014-06-08 18:10:50.125 159 12493.48 91.22 54760.32 88888.00 2014-06-08 18:10:50.250 159 12493.45 91.28 54760.32 88888.00 2014-06-08 18:10:50.375 159 12493.50 91.30 54760.35 88888.00 2014-06-08 18:10:50.500 159 12493.55 91.30 54760.32 88888.00 2014-06-08 18:10:50.625 159 12493.58 91.28 54760.38 88888.00 2014-06-08 18:10:50.750 159 12493.60 91.35 54760.38 88888.00 2014-06-08 18:10:50.875 159 12493.62 91.33 54760.40 88888.00 2014-06-08 18:10:51.000 159 12493.58 91.33 54760.38 88888.00 2014-06-08 18:10:51.125 159 12493.60 91.35 54760.38 88888.00 2014-06-08 18:10:51.250 159 12493.62 91.38 54760.32 88888.00 2014-06-08 18:10:51.375 159 12493.70 91.38 54760.30 88888.00 2014-06-08 18:10:51.500 159 12493.73 91.42 54760.30 88888.00 2014-06-08 18:10:51.625 159 12493.75 91.45 54760.30 88888.00 2014-06-08 18:10:51.750 159 12493.75 91.45 54760.30 88888.00 2014-06-08 18:10:51.875 159 12493.80 91.47 54760.30 88888.00 2014-06-08 18:10:52.000 159 12493.80 91.47 54760.28 88888.00 2014-06-08 18:10:52.125 159 12493.77 91.50 54760.28 88888.00 2014-06-08 18:10:52.250 159 12493.75 91.53 54760.30 88888.00 2014-06-08 18:10:52.375 159 12493.83 91.55 54760.30 88888.00 2014-06-08 18:10:52.500 159 12493.88 91.58 54760.30 88888.00 2014-06-08 18:10:52.625 159 12493.90 91.58 54760.28 88888.00 2014-06-08 18:10:52.750 159 12493.90 91.58 54760.30 88888.00 2014-06-08 18:10:52.875 159 12493.95 91.62 54760.30 88888.00 2014-06-08 18:10:53.000 159 12494.00 91.62 54760.28 88888.00 2014-06-08 18:10:53.125 159 12494.00 91.60 54760.25 88888.00 2014-06-08 18:10:53.250 159 12494.05 91.65 54760.28 88888.00 2014-06-08 18:10:53.375 159 12494.15 91.65 54760.22 88888.00 2014-06-08 18:10:53.500 159 12494.10 91.62 54760.20 88888.00 2014-06-08 18:10:53.625 159 12494.02 91.65 54760.20 88888.00 2014-06-08 18:10:53.750 159 12494.05 91.67 54760.20 88888.00 2014-06-08 18:10:53.875 159 12494.12 91.72 54760.20 88888.00 2014-06-08 18:10:54.000 159 12494.15 91.67 54760.15 88888.00 2014-06-08 18:10:54.125 159 12494.12 91.67 54760.18 88888.00 2014-06-08 18:10:54.250 159 12494.12 91.67 54760.15 88888.00 2014-06-08 18:10:54.375 159 12494.23 91.67 54760.15 88888.00 2014-06-08 18:10:54.500 159 12494.25 91.70 54760.15 88888.00 2014-06-08 18:10:54.625 159 12494.20 91.72 54760.18 88888.00 2014-06-08 18:10:54.750 159 12494.25 91.75 54760.18 88888.00 2014-06-08 18:10:54.875 159 12494.30 91.75 54760.15 88888.00 2014-06-08 18:10:55.000 159 12494.30 91.75 54760.10 88888.00 2014-06-08 18:10:55.125 159 12494.33 91.75 54760.12 88888.00 2014-06-08 18:10:55.250 159 12494.40 91.78 54760.18 88888.00 2014-06-08 18:10:55.375 159 12494.42 91.80 54760.10 88888.00 2014-06-08 18:10:55.500 159 12494.40 91.75 54760.07 88888.00 2014-06-08 18:10:55.625 159 12494.42 91.78 54760.07 88888.00 2014-06-08 18:10:55.750 159 12494.48 91.80 54760.10 88888.00 2014-06-08 18:10:55.875 159 12494.48 91.78 54760.12 88888.00 2014-06-08 18:10:56.000 159 12494.50 91.75 54760.10 88888.00 2014-06-08 18:10:56.125 159 12494.55 91.75 54760.10 88888.00 2014-06-08 18:10:56.250 159 12494.60 91.75 54760.07 88888.00 2014-06-08 18:10:56.375 159 12494.67 91.78 54760.07 88888.00 2014-06-08 18:10:56.500 159 12494.65 91.75 54760.07 88888.00 2014-06-08 18:10:56.625 159 12494.70 91.75 54760.05 88888.00 2014-06-08 18:10:56.750 159 12494.70 91.80 54760.05 88888.00 2014-06-08 18:10:56.875 159 12494.70 91.83 54760.07 88888.00 2014-06-08 18:10:57.000 159 12494.70 91.83 54760.05 88888.00 2014-06-08 18:10:57.125 159 12494.75 91.78 54760.03 88888.00 2014-06-08 18:10:57.250 159 12494.77 91.75 54760.03 88888.00 2014-06-08 18:10:57.375 159 12494.83 91.78 54760.03 88888.00 2014-06-08 18:10:57.500 159 12494.83 91.80 54760.00 88888.00 2014-06-08 18:10:57.625 159 12494.83 91.80 54760.03 88888.00 2014-06-08 18:10:57.750 159 12494.92 91.78 54760.00 88888.00 2014-06-08 18:10:57.875 159 12494.98 91.80 54760.00 88888.00 2014-06-08 18:10:58.000 159 12494.92 91.83 54760.03 88888.00 2014-06-08 18:10:58.125 159 12494.90 91.83 54760.03 88888.00 2014-06-08 18:10:58.250 159 12494.88 91.78 54760.03 88888.00 2014-06-08 18:10:58.375 159 12494.90 91.78 54760.00 88888.00 2014-06-08 18:10:58.500 159 12494.98 91.78 54760.00 88888.00 2014-06-08 18:10:58.625 159 12495.05 91.80 54760.00 88888.00 2014-06-08 18:10:58.750 159 12495.00 91.85 54760.00 88888.00 2014-06-08 18:10:58.875 159 12495.02 91.83 54759.95 88888.00 2014-06-08 18:10:59.000 159 12495.10 91.80 54759.90 88888.00 2014-06-08 18:10:59.125 159 12495.10 91.78 54759.93 88888.00 2014-06-08 18:10:59.250 159 12495.10 91.80 54759.97 88888.00 2014-06-08 18:10:59.375 159 12495.12 91.83 54759.95 88888.00 2014-06-08 18:10:59.500 159 12495.15 91.83 54760.00 88888.00 2014-06-08 18:10:59.625 159 12495.17 91.80 54759.97 88888.00 2014-06-08 18:10:59.750 159 12495.17 91.80 54759.95 88888.00 2014-06-08 18:10:59.875 159 12495.20 91.80 54759.93 88888.00 2014-06-08 18:11:00.000 159 12495.23 91.80 54759.93 88888.00 2014-06-08 18:11:00.125 159 12495.17 91.78 54759.95 88888.00 2014-06-08 18:11:00.250 159 12495.17 91.80 54759.97 88888.00 2014-06-08 18:11:00.375 159 12495.30 91.83 54759.95 88888.00 2014-06-08 18:11:00.500 159 12495.35 91.78 54759.97 88888.00 2014-06-08 18:11:00.625 159 12495.33 91.80 54759.93 88888.00 2014-06-08 18:11:00.750 159 12495.33 91.78 54759.93 88888.00 2014-06-08 18:11:00.875 159 12495.40 91.83 54759.95 88888.00 2014-06-08 18:11:01.000 159 12495.38 91.83 54759.93 88888.00 2014-06-08 18:11:01.125 159 12495.38 91.83 54759.93 88888.00 2014-06-08 18:11:01.250 159 12495.48 91.80 54759.90 88888.00 2014-06-08 18:11:01.375 159 12495.65 91.80 54759.88 88888.00 2014-06-08 18:11:01.500 159 12495.62 91.83 54759.90 88888.00 2014-06-08 18:11:01.625 159 12495.55 91.80 54759.90 88888.00 2014-06-08 18:11:01.750 159 12495.58 91.80 54759.88 88888.00 2014-06-08 18:11:01.875 159 12495.62 91.80 54759.88 88888.00 2014-06-08 18:11:02.000 159 12495.58 91.83 54759.88 88888.00 2014-06-08 18:11:02.125 159 12495.55 91.83 54759.90 88888.00 2014-06-08 18:11:02.250 159 12495.58 91.78 54759.90 88888.00 2014-06-08 18:11:02.375 159 12495.65 91.80 54759.88 88888.00 2014-06-08 18:11:02.500 159 12495.70 91.78 54759.85 88888.00 2014-06-08 18:11:02.625 159 12495.75 91.75 54759.88 88888.00 2014-06-08 18:11:02.750 159 12495.73 91.75 54759.90 88888.00 2014-06-08 18:11:02.875 159 12495.75 91.75 54759.90 88888.00 2014-06-08 18:11:03.000 159 12495.80 91.72 54759.88 88888.00 2014-06-08 18:11:03.125 159 12495.77 91.75 54759.90 88888.00 2014-06-08 18:11:03.250 159 12495.73 91.72 54759.90 88888.00 2014-06-08 18:11:03.375 159 12495.75 91.78 54759.90 88888.00 2014-06-08 18:11:03.500 159 12495.80 91.75 54759.88 88888.00 2014-06-08 18:11:03.625 159 12495.83 91.72 54759.85 88888.00 2014-06-08 18:11:03.750 159 12495.85 91.70 54759.90 88888.00 2014-06-08 18:11:03.875 159 12495.88 91.72 54759.90 88888.00 2014-06-08 18:11:04.000 159 12495.88 91.72 54759.85 88888.00 2014-06-08 18:11:04.125 159 12495.85 91.72 54759.85 88888.00 2014-06-08 18:11:04.250 159 12495.88 91.70 54759.88 88888.00 2014-06-08 18:11:04.375 159 12495.92 91.70 54759.85 88888.00 2014-06-08 18:11:04.500 159 12495.90 91.70 54759.82 88888.00 2014-06-08 18:11:04.625 159 12495.90 91.70 54759.85 88888.00 2014-06-08 18:11:04.750 159 12495.92 91.70 54759.85 88888.00 2014-06-08 18:11:04.875 159 12495.88 91.67 54759.85 88888.00 2014-06-08 18:11:05.000 159 12495.88 91.70 54759.82 88888.00 2014-06-08 18:11:05.125 159 12495.95 91.72 54759.85 88888.00 2014-06-08 18:11:05.250 159 12496.00 91.70 54759.85 88888.00 2014-06-08 18:11:05.375 159 12496.00 91.70 54759.82 88888.00 2014-06-08 18:11:05.500 159 12496.00 91.75 54759.82 88888.00 2014-06-08 18:11:05.625 159 12496.00 91.75 54759.82 88888.00 2014-06-08 18:11:05.750 159 12495.98 91.72 54759.80 88888.00 2014-06-08 18:11:05.875 159 12495.92 91.72 54759.82 88888.00 2014-06-08 18:11:06.000 159 12496.00 91.72 54759.85 88888.00 2014-06-08 18:11:06.125 159 12495.98 91.72 54759.85 88888.00 2014-06-08 18:11:06.250 159 12495.92 91.75 54759.85 88888.00 2014-06-08 18:11:06.375 159 12495.90 91.75 54759.80 88888.00 2014-06-08 18:11:06.500 159 12495.83 91.72 54759.85 88888.00 2014-06-08 18:11:06.625 159 12495.90 91.72 54759.88 88888.00 2014-06-08 18:11:06.750 159 12495.98 91.75 54759.85 88888.00 2014-06-08 18:11:06.875 159 12495.95 91.75 54759.88 88888.00 2014-06-08 18:11:07.000 159 12495.98 91.78 54759.88 88888.00 2014-06-08 18:11:07.125 159 12495.98 91.80 54759.90 88888.00 2014-06-08 18:11:07.250 159 12495.90 91.78 54759.90 88888.00 2014-06-08 18:11:07.375 159 12495.92 91.80 54759.90 88888.00 2014-06-08 18:11:07.500 159 12495.90 91.80 54759.90 88888.00 2014-06-08 18:11:07.625 159 12495.85 91.83 54759.88 88888.00 2014-06-08 18:11:07.750 159 12495.80 91.78 54759.88 88888.00 2014-06-08 18:11:07.875 159 12495.80 91.78 54759.88 88888.00 2014-06-08 18:11:08.000 159 12495.88 91.80 54759.90 88888.00 2014-06-08 18:11:08.125 159 12495.92 91.83 54759.90 88888.00 2014-06-08 18:11:08.250 159 12495.95 91.78 54759.93 88888.00 2014-06-08 18:11:08.375 159 12495.98 91.85 54759.90 88888.00 2014-06-08 18:11:08.500 159 12495.92 91.85 54759.90 88888.00 2014-06-08 18:11:08.625 159 12495.92 91.85 54759.90 88888.00 2014-06-08 18:11:08.750 159 12495.98 91.88 54759.90 88888.00 2014-06-08 18:11:08.875 159 12496.00 91.90 54759.93 88888.00 2014-06-08 18:11:09.000 159 12495.98 91.88 54759.93 88888.00 2014-06-08 18:11:09.125 159 12495.92 91.85 54759.93 88888.00 2014-06-08 18:11:09.250 159 12495.85 91.88 54759.93 88888.00 2014-06-08 18:11:09.375 159 12495.88 91.92 54759.93 88888.00 2014-06-08 18:11:09.500 159 12495.88 91.92 54759.90 88888.00 2014-06-08 18:11:09.625 159 12495.88 91.92 54759.93 88888.00 2014-06-08 18:11:09.750 159 12495.90 91.95 54759.93 88888.00 2014-06-08 18:11:09.875 159 12495.90 91.97 54759.95 88888.00 2014-06-08 18:11:10.000 159 12495.88 91.95 54759.95 88888.00 2014-06-08 18:11:10.125 159 12495.85 92.00 54759.97 88888.00 2014-06-08 18:11:10.250 159 12495.80 92.03 54759.97 88888.00 2014-06-08 18:11:10.375 159 12495.83 92.00 54759.95 88888.00 2014-06-08 18:11:10.500 159 12495.77 92.00 54759.93 88888.00 2014-06-08 18:11:10.625 159 12495.83 92.00 54759.93 88888.00 2014-06-08 18:11:10.750 159 12495.88 92.05 54759.95 88888.00 2014-06-08 18:11:10.875 159 12495.83 92.05 54759.95 88888.00 2014-06-08 18:11:11.000 159 12495.77 92.05 54759.93 88888.00 2014-06-08 18:11:11.125 159 12495.77 92.12 54759.95 88888.00 2014-06-08 18:11:11.250 159 12495.80 92.15 54759.97 88888.00 2014-06-08 18:11:11.375 159 12495.85 92.12 54759.97 88888.00 2014-06-08 18:11:11.500 159 12495.92 92.17 54759.97 88888.00 2014-06-08 18:11:11.625 159 12495.98 92.20 54759.95 88888.00 2014-06-08 18:11:11.750 159 12495.95 92.20 54759.95 88888.00 2014-06-08 18:11:11.875 159 12495.92 92.22 54759.97 88888.00 2014-06-08 18:11:12.000 159 12495.92 92.25 54759.97 88888.00 2014-06-08 18:11:12.125 159 12495.90 92.25 54759.97 88888.00 2014-06-08 18:11:12.250 159 12495.83 92.25 54759.97 88888.00 2014-06-08 18:11:12.375 159 12495.95 92.28 54759.97 88888.00 2014-06-08 18:11:12.500 159 12496.00 92.33 54759.97 88888.00 2014-06-08 18:11:12.625 159 12496.05 92.38 54759.97 88888.00 2014-06-08 18:11:12.750 159 12496.02 92.40 54760.00 88888.00 2014-06-08 18:11:12.875 159 12495.98 92.40 54759.97 88888.00 2014-06-08 18:11:13.000 159 12496.00 92.40 54759.97 88888.00 2014-06-08 18:11:13.125 159 12496.02 92.40 54760.00 88888.00 2014-06-08 18:11:13.250 159 12496.05 92.45 54760.03 88888.00 2014-06-08 18:11:13.375 159 12496.00 92.45 54760.03 88888.00 2014-06-08 18:11:13.500 159 12495.98 92.50 54760.00 88888.00 2014-06-08 18:11:13.625 159 12496.00 92.53 54760.00 88888.00 2014-06-08 18:11:13.750 159 12495.98 92.53 54760.00 88888.00 2014-06-08 18:11:13.875 159 12495.92 92.55 54760.03 88888.00 2014-06-08 18:11:14.000 159 12495.92 92.53 54760.00 88888.00 2014-06-08 18:11:14.125 159 12495.98 92.55 54760.00 88888.00 2014-06-08 18:11:14.250 159 12495.92 92.55 54760.03 88888.00 2014-06-08 18:11:14.375 159 12495.98 92.60 54760.05 88888.00 2014-06-08 18:11:14.500 159 12495.98 92.62 54760.03 88888.00 2014-06-08 18:11:14.625 159 12495.92 92.65 54760.03 88888.00 2014-06-08 18:11:14.750 159 12495.92 92.67 54760.03 88888.00 2014-06-08 18:11:14.875 159 12495.92 92.67 54760.03 88888.00 2014-06-08 18:11:15.000 159 12495.95 92.67 54760.00 88888.00 2014-06-08 18:11:15.125 159 12496.00 92.67 54760.00 88888.00 2014-06-08 18:11:15.250 159 12496.02 92.70 54760.05 88888.00 2014-06-08 18:11:15.375 159 12496.00 92.72 54760.07 88888.00 2014-06-08 18:11:15.500 159 12495.95 92.72 54760.05 88888.00 2014-06-08 18:11:15.625 159 12495.92 92.75 54760.03 88888.00 2014-06-08 18:11:15.750 159 12495.95 92.75 54760.03 88888.00 2014-06-08 18:11:15.875 159 12495.95 92.80 54760.05 88888.00 2014-06-08 18:11:16.000 159 12495.98 92.83 54760.05 88888.00 2014-06-08 18:11:16.125 159 12495.95 92.85 54760.07 88888.00 2014-06-08 18:11:16.250 159 12495.88 92.80 54760.05 88888.00 2014-06-08 18:11:16.375 159 12495.88 92.83 54760.03 88888.00 2014-06-08 18:11:16.500 159 12495.90 92.83 54760.00 88888.00 2014-06-08 18:11:16.625 159 12495.92 92.80 54760.03 88888.00 2014-06-08 18:11:16.750 159 12495.92 92.83 54760.05 88888.00 2014-06-08 18:11:16.875 159 12495.95 92.85 54760.05 88888.00 2014-06-08 18:11:17.000 159 12495.92 92.88 54760.05 88888.00 2014-06-08 18:11:17.125 159 12495.85 92.88 54760.07 88888.00 2014-06-08 18:11:17.250 159 12495.77 92.88 54760.05 88888.00 2014-06-08 18:11:17.375 159 12495.90 92.90 54760.03 88888.00 2014-06-08 18:11:17.500 159 12495.98 92.92 54760.05 88888.00 2014-06-08 18:11:17.625 159 12495.95 92.92 54760.05 88888.00 2014-06-08 18:11:17.750 159 12495.85 92.92 54760.03 88888.00 2014-06-08 18:11:17.875 159 12495.88 92.92 54760.07 88888.00 2014-06-08 18:11:18.000 159 12495.90 92.92 54760.10 88888.00 2014-06-08 18:11:18.125 159 12495.92 92.92 54760.10 88888.00 2014-06-08 18:11:18.250 159 12495.85 92.92 54760.10 88888.00 2014-06-08 18:11:18.375 159 12495.90 92.95 54760.07 88888.00 2014-06-08 18:11:18.500 159 12495.95 92.92 54760.07 88888.00 2014-06-08 18:11:18.625 159 12495.90 92.92 54760.07 88888.00 2014-06-08 18:11:18.750 159 12495.83 92.97 54760.07 88888.00 2014-06-08 18:11:18.875 159 12495.85 93.00 54760.10 88888.00 2014-06-08 18:11:19.000 159 12495.88 93.00 54760.10 88888.00 2014-06-08 18:11:19.125 159 12495.83 93.00 54760.10 88888.00 2014-06-08 18:11:19.250 159 12495.75 92.97 54760.10 88888.00 2014-06-08 18:11:19.375 159 12495.77 93.03 54760.10 88888.00 2014-06-08 18:11:19.500 159 12495.73 93.05 54760.12 88888.00 2014-06-08 18:11:19.625 159 12495.75 93.03 54760.10 88888.00 2014-06-08 18:11:19.750 159 12495.73 93.00 54760.12 88888.00 2014-06-08 18:11:19.875 159 12495.73 93.05 54760.12 88888.00 2014-06-08 18:11:20.000 159 12495.73 93.05 54760.15 88888.00 2014-06-08 18:11:20.125 159 12495.70 93.08 54760.15 88888.00 2014-06-08 18:11:20.250 159 12495.70 93.08 54760.18 88888.00 2014-06-08 18:11:20.375 159 12495.70 93.08 54760.15 88888.00 2014-06-08 18:11:20.500 159 12495.73 93.08 54760.15 88888.00 2014-06-08 18:11:20.625 159 12495.67 93.08 54760.15 88888.00 2014-06-08 18:11:20.750 159 12495.62 93.08 54760.18 88888.00 2014-06-08 18:11:20.875 159 12495.60 93.08 54760.15 88888.00 2014-06-08 18:11:21.000 159 12495.58 93.05 54760.12 88888.00 2014-06-08 18:11:21.125 159 12495.58 93.03 54760.15 88888.00 2014-06-08 18:11:21.250 159 12495.52 93.03 54760.15 88888.00 2014-06-08 18:11:21.375 159 12495.52 93.03 54760.15 88888.00 2014-06-08 18:11:21.500 159 12495.52 93.05 54760.18 88888.00 2014-06-08 18:11:21.625 159 12495.58 93.10 54760.18 88888.00 2014-06-08 18:11:21.750 159 12495.58 93.08 54760.18 88888.00 2014-06-08 18:11:21.875 159 12495.60 93.03 54760.15 88888.00 2014-06-08 18:11:22.000 159 12495.62 93.03 54760.15 88888.00 2014-06-08 18:11:22.125 159 12495.62 93.08 54760.18 88888.00 2014-06-08 18:11:22.250 159 12495.58 93.05 54760.20 88888.00 2014-06-08 18:11:22.375 159 12495.60 93.08 54760.20 88888.00 2014-06-08 18:11:22.500 159 12495.58 93.08 54760.22 88888.00 2014-06-08 18:11:22.625 159 12495.58 93.05 54760.22 88888.00 2014-06-08 18:11:22.750 159 12495.55 93.10 54760.20 88888.00 2014-06-08 18:11:22.875 159 12495.52 93.12 54760.20 88888.00 2014-06-08 18:11:23.000 159 12495.50 93.10 54760.18 88888.00 2014-06-08 18:11:23.125 159 12495.55 93.12 54760.20 88888.00 2014-06-08 18:11:23.250 159 12495.60 93.12 54760.20 88888.00 2014-06-08 18:11:23.375 159 12495.60 93.12 54760.22 88888.00 2014-06-08 18:11:23.500 159 12495.58 93.15 54760.22 88888.00 2014-06-08 18:11:23.625 159 12495.55 93.12 54760.25 88888.00 2014-06-08 18:11:23.750 159 12495.52 93.12 54760.25 88888.00 2014-06-08 18:11:23.875 159 12495.48 93.12 54760.22 88888.00 2014-06-08 18:11:24.000 159 12495.55 93.15 54760.20 88888.00 2014-06-08 18:11:24.125 159 12495.58 93.15 54760.22 88888.00 2014-06-08 18:11:24.250 159 12495.50 93.12 54760.22 88888.00 2014-06-08 18:11:24.375 159 12495.50 93.17 54760.20 88888.00 2014-06-08 18:11:24.500 159 12495.45 93.17 54760.20 88888.00 2014-06-08 18:11:24.625 159 12495.42 93.20 54760.25 88888.00 2014-06-08 18:11:24.750 159 12495.40 93.17 54760.25 88888.00 2014-06-08 18:11:24.875 159 12495.45 93.22 54760.25 88888.00 2014-06-08 18:11:25.000 159 12495.45 93.25 54760.28 88888.00 2014-06-08 18:11:25.125 159 12495.45 93.25 54760.28 88888.00 2014-06-08 18:11:25.250 159 12495.48 93.22 54760.25 88888.00 2014-06-08 18:11:25.375 159 12495.48 93.22 54760.22 88888.00 2014-06-08 18:11:25.500 159 12495.45 93.22 54760.22 88888.00 2014-06-08 18:11:25.625 159 12495.45 93.20 54760.28 88888.00 2014-06-08 18:11:25.750 159 12495.52 93.22 54760.30 88888.00 2014-06-08 18:11:25.875 159 12495.58 93.28 54760.30 88888.00 2014-06-08 18:11:26.000 159 12495.55 93.25 54760.30 88888.00 2014-06-08 18:11:26.125 159 12495.55 93.25 54760.30 88888.00 2014-06-08 18:11:26.250 159 12495.52 93.22 54760.30 88888.00 2014-06-08 18:11:26.375 159 12495.62 93.22 54760.28 88888.00 2014-06-08 18:11:26.500 159 12495.62 93.28 54760.30 88888.00 2014-06-08 18:11:26.625 159 12495.60 93.30 54760.32 88888.00 2014-06-08 18:11:26.750 159 12495.58 93.30 54760.32 88888.00 2014-06-08 18:11:26.875 159 12495.60 93.25 54760.32 88888.00 2014-06-08 18:11:27.000 159 12495.60 93.22 54760.30 88888.00 2014-06-08 18:11:27.125 159 12495.58 93.22 54760.30 88888.00 2014-06-08 18:11:27.250 159 12495.48 93.22 54760.32 88888.00 2014-06-08 18:11:27.375 159 12495.45 93.28 54760.30 88888.00 2014-06-08 18:11:27.500 159 12495.45 93.30 54760.28 88888.00 2014-06-08 18:11:27.625 159 12495.52 93.30 54760.28 88888.00 2014-06-08 18:11:27.750 159 12495.55 93.30 54760.30 88888.00 2014-06-08 18:11:27.875 159 12495.55 93.25 54760.30 88888.00 2014-06-08 18:11:28.000 159 12495.52 93.25 54760.30 88888.00 2014-06-08 18:11:28.125 159 12495.52 93.30 54760.30 88888.00 2014-06-08 18:11:28.250 159 12495.55 93.30 54760.32 88888.00 2014-06-08 18:11:28.375 159 12495.60 93.33 54760.32 88888.00 2014-06-08 18:11:28.500 159 12495.52 93.30 54760.30 88888.00 2014-06-08 18:11:28.625 159 12495.52 93.33 54760.30 88888.00 2014-06-08 18:11:28.750 159 12495.55 93.33 54760.32 88888.00 2014-06-08 18:11:28.875 159 12495.50 93.33 54760.30 88888.00 2014-06-08 18:11:29.000 159 12495.48 93.33 54760.30 88888.00 2014-06-08 18:11:29.125 159 12495.50 93.35 54760.32 88888.00 2014-06-08 18:11:29.250 159 12495.40 93.33 54760.35 88888.00 2014-06-08 18:11:29.375 159 12495.48 93.38 54760.32 88888.00 2014-06-08 18:11:29.500 159 12495.48 93.40 54760.32 88888.00 2014-06-08 18:11:29.625 159 12495.52 93.42 54760.32 88888.00 2014-06-08 18:11:29.750 159 12495.58 93.42 54760.35 88888.00 2014-06-08 18:11:29.875 159 12495.52 93.40 54760.35 88888.00 2014-06-08 18:11:30.000 159 12495.50 93.40 54760.35 88888.00 2014-06-08 18:11:30.125 159 12495.50 93.45 54760.38 88888.00 2014-06-08 18:11:30.250 159 12495.55 93.45 54760.35 88888.00 2014-06-08 18:11:30.375 159 12495.62 93.45 54760.38 88888.00 2014-06-08 18:11:30.500 159 12495.60 93.45 54760.35 88888.00 2014-06-08 18:11:30.625 159 12495.48 93.42 54760.35 88888.00 2014-06-08 18:11:30.750 159 12495.40 93.45 54760.38 88888.00 2014-06-08 18:11:30.875 159 12495.45 93.45 54760.38 88888.00 2014-06-08 18:11:31.000 159 12495.52 93.47 54760.38 88888.00 2014-06-08 18:11:31.125 159 12495.48 93.47 54760.38 88888.00 2014-06-08 18:11:31.250 159 12495.40 93.53 54760.40 88888.00 2014-06-08 18:11:31.375 159 12495.40 93.58 54760.40 88888.00 2014-06-08 18:11:31.500 159 12495.42 93.55 54760.43 88888.00 2014-06-08 18:11:31.625 159 12495.40 93.53 54760.38 88888.00 2014-06-08 18:11:31.750 159 12495.35 93.50 54760.38 88888.00 2014-06-08 18:11:31.875 159 12495.30 93.55 54760.35 88888.00 2014-06-08 18:11:32.000 159 12495.30 93.55 54760.35 88888.00 2014-06-08 18:11:32.125 159 12495.33 93.58 54760.35 88888.00 2014-06-08 18:11:32.250 159 12495.27 93.60 54760.38 88888.00 2014-06-08 18:11:32.375 159 12495.27 93.62 54760.40 88888.00 2014-06-08 18:11:32.500 159 12495.33 93.65 54760.43 88888.00 2014-06-08 18:11:32.625 159 12495.30 93.62 54760.43 88888.00 2014-06-08 18:11:32.750 159 12495.35 93.65 54760.40 88888.00 2014-06-08 18:11:32.875 159 12495.40 93.62 54760.40 88888.00 2014-06-08 18:11:33.000 159 12495.40 93.65 54760.40 88888.00 2014-06-08 18:11:33.125 159 12495.35 93.70 54760.45 88888.00 2014-06-08 18:11:33.250 159 12495.30 93.72 54760.47 88888.00 2014-06-08 18:11:33.375 159 12495.27 93.75 54760.47 88888.00 2014-06-08 18:11:33.500 159 12495.27 93.78 54760.43 88888.00 2014-06-08 18:11:33.625 159 12495.33 93.80 54760.40 88888.00 2014-06-08 18:11:33.750 159 12495.33 93.85 54760.43 88888.00 2014-06-08 18:11:33.875 159 12495.33 93.88 54760.43 88888.00 2014-06-08 18:11:34.000 159 12495.30 93.88 54760.43 88888.00 2014-06-08 18:11:34.125 159 12495.25 93.92 54760.43 88888.00 2014-06-08 18:11:34.250 159 12495.20 93.92 54760.45 88888.00 2014-06-08 18:11:34.375 159 12495.25 93.92 54760.45 88888.00 2014-06-08 18:11:34.500 159 12495.38 93.95 54760.45 88888.00 2014-06-08 18:11:34.625 159 12495.38 93.97 54760.45 88888.00 2014-06-08 18:11:34.750 159 12495.30 93.97 54760.45 88888.00 2014-06-08 18:11:34.875 159 12495.33 93.97 54760.45 88888.00 2014-06-08 18:11:35.000 159 12495.33 94.00 54760.43 88888.00 2014-06-08 18:11:35.125 159 12495.27 94.03 54760.47 88888.00 2014-06-08 18:11:35.250 159 12495.27 94.03 54760.47 88888.00 2014-06-08 18:11:35.375 159 12495.33 94.08 54760.50 88888.00 2014-06-08 18:11:35.500 159 12495.35 94.15 54760.50 88888.00 2014-06-08 18:11:35.625 159 12495.35 94.17 54760.47 88888.00 2014-06-08 18:11:35.750 159 12495.30 94.17 54760.47 88888.00 2014-06-08 18:11:35.875 159 12495.30 94.17 54760.50 88888.00 2014-06-08 18:11:36.000 159 12495.27 94.22 54760.47 88888.00 2014-06-08 18:11:36.125 159 12495.27 94.28 54760.47 88888.00 2014-06-08 18:11:36.250 159 12495.33 94.30 54760.47 88888.00 2014-06-08 18:11:36.375 159 12495.35 94.33 54760.50 88888.00 2014-06-08 18:11:36.500 159 12495.33 94.35 54760.50 88888.00 2014-06-08 18:11:36.625 159 12495.27 94.38 54760.53 88888.00 2014-06-08 18:11:36.750 159 12495.23 94.42 54760.55 88888.00 2014-06-08 18:11:36.875 159 12495.23 94.45 54760.55 88888.00 2014-06-08 18:11:37.000 159 12495.23 94.47 54760.53 88888.00 2014-06-08 18:11:37.125 159 12495.25 94.47 54760.50 88888.00 2014-06-08 18:11:37.250 159 12495.20 94.53 54760.57 88888.00 2014-06-08 18:11:37.375 159 12495.17 94.53 54760.53 88888.00 2014-06-08 18:11:37.500 159 12495.17 94.60 54760.53 88888.00 2014-06-08 18:11:37.625 159 12495.25 94.62 54760.53 88888.00 2014-06-08 18:11:37.750 159 12495.17 94.65 54760.53 88888.00 2014-06-08 18:11:37.875 159 12495.15 94.67 54760.53 88888.00 2014-06-08 18:11:38.000 159 12495.17 94.67 54760.53 88888.00 2014-06-08 18:11:38.125 159 12495.20 94.70 54760.55 88888.00 2014-06-08 18:11:38.250 159 12495.15 94.75 54760.53 88888.00 2014-06-08 18:11:38.375 159 12495.10 94.80 54760.53 88888.00 2014-06-08 18:11:38.500 159 12495.10 94.85 54760.55 88888.00 2014-06-08 18:11:38.625 159 12495.10 94.88 54760.55 88888.00 2014-06-08 18:11:38.750 159 12495.15 94.90 54760.53 88888.00 2014-06-08 18:11:38.875 159 12495.12 94.90 54760.55 88888.00 2014-06-08 18:11:39.000 159 12495.10 94.92 54760.55 88888.00 2014-06-08 18:11:39.125 159 12495.10 94.97 54760.55 88888.00 2014-06-08 18:11:39.250 159 12495.02 95.00 54760.60 88888.00 2014-06-08 18:11:39.375 159 12495.00 95.00 54760.60 88888.00 2014-06-08 18:11:39.500 159 12495.00 95.03 54760.57 88888.00 2014-06-08 18:11:39.625 159 12494.95 95.05 54760.57 88888.00 2014-06-08 18:11:39.750 159 12494.98 95.08 54760.60 88888.00 2014-06-08 18:11:39.875 159 12494.98 95.10 54760.62 88888.00 2014-06-08 18:11:40.000 159 12494.92 95.12 54760.62 88888.00 2014-06-08 18:11:40.125 159 12494.90 95.20 54760.65 88888.00 2014-06-08 18:11:40.250 159 12494.85 95.20 54760.62 88888.00 2014-06-08 18:11:40.375 159 12494.80 95.22 54760.62 88888.00 2014-06-08 18:11:40.500 159 12494.80 95.28 54760.65 88888.00 2014-06-08 18:11:40.625 159 12494.80 95.30 54760.68 88888.00 2014-06-08 18:11:40.750 159 12494.75 95.33 54760.68 88888.00 2014-06-08 18:11:40.875 159 12494.73 95.35 54760.68 88888.00 2014-06-08 18:11:41.000 159 12494.65 95.40 54760.68 88888.00 2014-06-08 18:11:41.125 159 12494.62 95.42 54760.65 88888.00 2014-06-08 18:11:41.250 159 12494.58 95.42 54760.65 88888.00 2014-06-08 18:11:41.375 159 12494.62 95.47 54760.65 88888.00 2014-06-08 18:11:41.500 159 12494.65 95.47 54760.65 88888.00 2014-06-08 18:11:41.625 159 12494.62 95.50 54760.65 88888.00 2014-06-08 18:11:41.750 159 12494.62 95.55 54760.65 88888.00 2014-06-08 18:11:41.875 159 12494.58 95.58 54760.68 88888.00 2014-06-08 18:11:42.000 159 12494.42 95.58 54760.65 88888.00 2014-06-08 18:11:42.125 159 12494.40 95.62 54760.70 88888.00 2014-06-08 18:11:42.250 159 12494.42 95.65 54760.68 88888.00 2014-06-08 18:11:42.375 159 12494.45 95.70 54760.62 88888.00 2014-06-08 18:11:42.500 159 12494.45 95.72 54760.65 88888.00 2014-06-08 18:11:42.625 159 12494.42 95.75 54760.68 88888.00 2014-06-08 18:11:42.750 159 12494.38 95.78 54760.70 88888.00 2014-06-08 18:11:42.875 159 12494.40 95.75 54760.70 88888.00 2014-06-08 18:11:43.000 159 12494.42 95.75 54760.68 88888.00 2014-06-08 18:11:43.125 159 12494.40 95.80 54760.70 88888.00 2014-06-08 18:11:43.250 159 12494.30 95.83 54760.72 88888.00 2014-06-08 18:11:43.375 159 12494.27 95.85 54760.70 88888.00 2014-06-08 18:11:43.500 159 12494.23 95.88 54760.70 88888.00 2014-06-08 18:11:43.625 159 12494.20 95.90 54760.72 88888.00 2014-06-08 18:11:43.750 159 12494.20 95.92 54760.78 88888.00 2014-06-08 18:11:43.875 159 12494.12 95.95 54760.72 88888.00 2014-06-08 18:11:44.000 159 12494.05 95.92 54760.72 88888.00 2014-06-08 18:11:44.125 159 12494.00 95.95 54760.72 88888.00 2014-06-08 18:11:44.250 159 12494.02 95.97 54760.75 88888.00 2014-06-08 18:11:44.375 159 12493.98 96.00 54760.75 88888.00 2014-06-08 18:11:44.500 159 12493.88 96.00 54760.75 88888.00 2014-06-08 18:11:44.625 159 12493.85 96.03 54760.75 88888.00 2014-06-08 18:11:44.750 159 12493.88 96.08 54760.75 88888.00 2014-06-08 18:11:44.875 159 12493.83 96.08 54760.75 88888.00 2014-06-08 18:11:45.000 159 12493.75 96.05 54760.72 88888.00 2014-06-08 18:11:45.125 159 12493.75 96.08 54760.78 88888.00 2014-06-08 18:11:45.250 159 12493.70 96.10 54760.78 88888.00 2014-06-08 18:11:45.375 159 12493.70 96.12 54760.78 88888.00 2014-06-08 18:11:45.500 159 12493.65 96.12 54760.78 88888.00 2014-06-08 18:11:45.625 159 12493.65 96.17 54760.80 88888.00 2014-06-08 18:11:45.750 159 12493.62 96.22 54760.82 88888.00 2014-06-08 18:11:45.875 159 12493.60 96.22 54760.85 88888.00 2014-06-08 18:11:46.000 159 12493.58 96.20 54760.80 88888.00 2014-06-08 18:11:46.125 159 12493.62 96.25 54760.82 88888.00 2014-06-08 18:11:46.250 159 12493.60 96.25 54760.80 88888.00 2014-06-08 18:11:46.375 159 12493.58 96.25 54760.82 88888.00 2014-06-08 18:11:46.500 159 12493.55 96.28 54760.82 88888.00 2014-06-08 18:11:46.625 159 12493.48 96.25 54760.85 88888.00 2014-06-08 18:11:46.750 159 12493.45 96.28 54760.85 88888.00 2014-06-08 18:11:46.875 159 12493.42 96.28 54760.88 88888.00 2014-06-08 18:11:47.000 159 12493.38 96.30 54760.88 88888.00 2014-06-08 18:11:47.125 159 12493.35 96.33 54760.88 88888.00 2014-06-08 18:11:47.250 159 12493.33 96.35 54760.95 88888.00 2014-06-08 18:11:47.375 159 12493.33 96.35 54760.93 88888.00 2014-06-08 18:11:47.500 159 12493.27 96.38 54760.88 88888.00 2014-06-08 18:11:47.625 159 12493.25 96.40 54760.90 88888.00 2014-06-08 18:11:47.750 159 12493.15 96.35 54760.88 88888.00 2014-06-08 18:11:47.875 159 12493.17 96.38 54760.88 88888.00 2014-06-08 18:11:48.000 159 12493.23 96.40 54760.88 88888.00 2014-06-08 18:11:48.125 159 12493.23 96.38 54760.90 88888.00 2014-06-08 18:11:48.250 159 12493.20 96.35 54760.95 88888.00 2014-06-08 18:11:48.375 159 12493.25 96.40 54760.97 88888.00 2014-06-08 18:11:48.500 159 12493.23 96.42 54760.95 88888.00 2014-06-08 18:11:48.625 159 12493.17 96.40 54760.93 88888.00 2014-06-08 18:11:48.750 159 12493.10 96.42 54760.95 88888.00 2014-06-08 18:11:48.875 159 12493.10 96.45 54760.95 88888.00 2014-06-08 18:11:49.000 159 12493.10 96.45 54760.93 88888.00 2014-06-08 18:11:49.125 159 12493.08 96.45 54760.93 88888.00 2014-06-08 18:11:49.250 159 12493.05 96.42 54760.95 88888.00 2014-06-08 18:11:49.375 159 12493.05 96.47 54760.93 88888.00 2014-06-08 18:11:49.500 159 12493.05 96.50 54760.95 88888.00 2014-06-08 18:11:49.625 159 12493.00 96.47 54760.93 88888.00 2014-06-08 18:11:49.750 159 12493.02 96.47 54760.97 88888.00 2014-06-08 18:11:49.875 159 12493.08 96.47 54761.00 88888.00 2014-06-08 18:11:50.000 159 12493.08 96.47 54760.97 88888.00 2014-06-08 18:11:50.125 159 12493.00 96.50 54760.97 88888.00 2014-06-08 18:11:50.250 159 12492.98 96.50 54760.97 88888.00 2014-06-08 18:11:50.375 159 12493.02 96.50 54760.95 88888.00 2014-06-08 18:11:50.500 159 12493.02 96.50 54760.97 88888.00 2014-06-08 18:11:50.625 159 12492.98 96.53 54760.97 88888.00 2014-06-08 18:11:50.750 159 12492.92 96.50 54761.00 88888.00 2014-06-08 18:11:50.875 159 12492.90 96.50 54761.00 88888.00 2014-06-08 18:11:51.000 159 12492.90 96.50 54760.97 88888.00 2014-06-08 18:11:51.125 159 12492.88 96.53 54761.03 88888.00 2014-06-08 18:11:51.250 159 12492.80 96.55 54761.00 88888.00 2014-06-08 18:11:51.375 159 12492.80 96.58 54761.00 88888.00 2014-06-08 18:11:51.500 159 12492.83 96.58 54761.00 88888.00 2014-06-08 18:11:51.625 159 12492.88 96.55 54761.03 88888.00 2014-06-08 18:11:51.750 159 12492.85 96.62 54761.03 88888.00 2014-06-08 18:11:51.875 159 12492.77 96.60 54761.00 88888.00 2014-06-08 18:11:52.000 159 12492.75 96.60 54761.00 88888.00 2014-06-08 18:11:52.125 159 12492.75 96.60 54761.05 88888.00 2014-06-08 18:11:52.250 159 12492.70 96.58 54761.05 88888.00 2014-06-08 18:11:52.375 159 12492.73 96.60 54761.03 88888.00 2014-06-08 18:11:52.500 159 12492.77 96.58 54761.03 88888.00 2014-06-08 18:11:52.625 159 12492.77 96.58 54761.05 88888.00 2014-06-08 18:11:52.750 159 12492.73 96.58 54761.05 88888.00 2014-06-08 18:11:52.875 159 12492.70 96.62 54761.05 88888.00 2014-06-08 18:11:53.000 159 12492.75 96.62 54761.03 88888.00 2014-06-08 18:11:53.125 159 12492.70 96.60 54761.03 88888.00 2014-06-08 18:11:53.250 159 12492.60 96.60 54761.05 88888.00 2014-06-08 18:11:53.375 159 12492.67 96.65 54761.05 88888.00 2014-06-08 18:11:53.500 159 12492.67 96.62 54761.07 88888.00 2014-06-08 18:11:53.625 159 12492.62 96.67 54761.05 88888.00 2014-06-08 18:11:53.750 159 12492.65 96.70 54761.07 88888.00 2014-06-08 18:11:53.875 159 12492.65 96.67 54761.07 88888.00 2014-06-08 18:11:54.000 159 12492.67 96.65 54761.07 88888.00 2014-06-08 18:11:54.125 159 12492.65 96.65 54761.05 88888.00 2014-06-08 18:11:54.250 159 12492.52 96.65 54761.07 88888.00 2014-06-08 18:11:54.375 159 12492.55 96.70 54761.07 88888.00 2014-06-08 18:11:54.500 159 12492.55 96.70 54761.10 88888.00 2014-06-08 18:11:54.625 159 12492.52 96.70 54761.10 88888.00 2014-06-08 18:11:54.750 159 12492.52 96.67 54761.10 88888.00 2014-06-08 18:11:54.875 159 12492.58 96.67 54761.12 88888.00 2014-06-08 18:11:55.000 159 12492.60 96.67 54761.10 88888.00 2014-06-08 18:11:55.125 159 12492.55 96.65 54761.10 88888.00 2014-06-08 18:11:55.250 159 12492.48 96.62 54761.12 88888.00 2014-06-08 18:11:55.375 159 12492.50 96.67 54761.12 88888.00 2014-06-08 18:11:55.500 159 12492.45 96.75 54761.12 88888.00 2014-06-08 18:11:55.625 159 12492.38 96.75 54761.12 88888.00 2014-06-08 18:11:55.750 159 12492.33 96.75 54761.10 88888.00 2014-06-08 18:11:55.875 159 12492.30 96.70 54761.12 88888.00 2014-06-08 18:11:56.000 159 12492.27 96.75 54761.12 88888.00 2014-06-08 18:11:56.125 159 12492.25 96.75 54761.12 88888.00 2014-06-08 18:11:56.250 159 12492.20 96.75 54761.10 88888.00 2014-06-08 18:11:56.375 159 12492.20 96.75 54761.10 88888.00 2014-06-08 18:11:56.500 159 12492.12 96.78 54761.12 88888.00 2014-06-08 18:11:56.625 159 12492.05 96.78 54761.15 88888.00 2014-06-08 18:11:56.750 159 12492.10 96.80 54761.15 88888.00 2014-06-08 18:11:56.875 159 12492.15 96.78 54761.15 88888.00 2014-06-08 18:11:57.000 159 12492.15 96.78 54761.18 88888.00 2014-06-08 18:11:57.125 159 12492.12 96.80 54761.18 88888.00 2014-06-08 18:11:57.250 159 12492.08 96.83 54761.18 88888.00 2014-06-08 18:11:57.375 159 12492.02 96.83 54761.15 88888.00 2014-06-08 18:11:57.500 159 12492.00 96.83 54761.15 88888.00 2014-06-08 18:11:57.625 159 12491.98 96.85 54761.15 88888.00 2014-06-08 18:11:57.750 159 12491.95 96.88 54761.15 88888.00 2014-06-08 18:11:57.875 159 12491.92 96.88 54761.18 88888.00 2014-06-08 18:11:58.000 159 12491.88 96.88 54761.18 88888.00 2014-06-08 18:11:58.125 159 12491.83 96.90 54761.18 88888.00 2014-06-08 18:11:58.250 159 12491.80 96.90 54761.22 88888.00 2014-06-08 18:11:58.375 159 12491.85 96.92 54761.22 88888.00 2014-06-08 18:11:58.500 159 12491.88 96.95 54761.25 88888.00 2014-06-08 18:11:58.625 159 12491.80 96.95 54761.28 88888.00 2014-06-08 18:11:58.750 159 12491.73 96.97 54761.28 88888.00 2014-06-08 18:11:58.875 159 12491.67 96.97 54761.25 88888.00 2014-06-08 18:11:59.000 159 12491.58 96.95 54761.20 88888.00 2014-06-08 18:11:59.125 159 12491.55 96.97 54761.22 88888.00 2014-06-08 18:11:59.250 159 12491.55 96.97 54761.22 88888.00 2014-06-08 18:11:59.375 159 12491.55 97.03 54761.25 88888.00 2014-06-08 18:11:59.500 159 12491.50 97.03 54761.25 88888.00 2014-06-08 18:11:59.625 159 12491.45 97.03 54761.25 88888.00 2014-06-08 18:11:59.750 159 12491.45 97.00 54761.25 88888.00 2014-06-08 18:11:59.875 159 12491.48 97.00 54761.28 88888.00 2014-06-08 18:12:00.000 159 12491.45 97.03 54761.28 88888.00 2014-06-08 18:12:00.125 159 12491.45 97.08 54761.28 88888.00 2014-06-08 18:12:00.250 159 12491.42 97.08 54761.28 88888.00 2014-06-08 18:12:00.375 159 12491.35 97.10 54761.25 88888.00 2014-06-08 18:12:00.500 159 12491.30 97.08 54761.25 88888.00 2014-06-08 18:12:00.625 159 12491.25 97.10 54761.28 88888.00 2014-06-08 18:12:00.750 159 12491.27 97.10 54761.28 88888.00 2014-06-08 18:12:00.875 159 12491.27 97.08 54761.30 88888.00 2014-06-08 18:12:01.000 159 12491.27 97.12 54761.28 88888.00 2014-06-08 18:12:01.125 159 12491.30 97.12 54761.30 88888.00 2014-06-08 18:12:01.250 159 12491.23 97.10 54761.32 88888.00 2014-06-08 18:12:01.375 159 12491.25 97.12 54761.30 88888.00 2014-06-08 18:12:01.500 159 12491.23 97.15 54761.32 88888.00 2014-06-08 18:12:01.625 159 12491.12 97.15 54761.32 88888.00 2014-06-08 18:12:01.750 159 12491.05 97.20 54761.32 88888.00 2014-06-08 18:12:01.875 159 12490.98 97.17 54761.32 88888.00 2014-06-08 18:12:02.000 159 12490.95 97.17 54761.30 88888.00 2014-06-08 18:12:02.125 159 12490.98 97.17 54761.35 88888.00 2014-06-08 18:12:02.250 159 12490.95 97.20 54761.35 88888.00 2014-06-08 18:12:02.375 159 12490.95 97.20 54761.35 88888.00 2014-06-08 18:12:02.500 159 12490.95 97.20 54761.35 88888.00 2014-06-08 18:12:02.625 159 12490.98 97.22 54761.35 88888.00 2014-06-08 18:12:02.750 159 12490.92 97.22 54761.38 88888.00 2014-06-08 18:12:02.875 159 12490.85 97.25 54761.40 88888.00 2014-06-08 18:12:03.000 159 12490.77 97.22 54761.40 88888.00 2014-06-08 18:12:03.125 159 12490.67 97.22 54761.40 88888.00 2014-06-08 18:12:03.250 159 12490.62 97.28 54761.43 88888.00 2014-06-08 18:12:03.375 159 12490.67 97.28 54761.40 88888.00 2014-06-08 18:12:03.500 159 12490.60 97.30 54761.40 88888.00 2014-06-08 18:12:03.625 159 12490.55 97.28 54761.43 88888.00 2014-06-08 18:12:03.750 159 12490.62 97.28 54761.43 88888.00 2014-06-08 18:12:03.875 159 12490.62 97.28 54761.43 88888.00 2014-06-08 18:12:04.000 159 12490.50 97.25 54761.40 88888.00 2014-06-08 18:12:04.125 159 12490.52 97.28 54761.45 88888.00 2014-06-08 18:12:04.250 159 12490.52 97.28 54761.43 88888.00 2014-06-08 18:12:04.375 159 12490.50 97.28 54761.43 88888.00 2014-06-08 18:12:04.500 159 12490.52 97.25 54761.45 88888.00 2014-06-08 18:12:04.625 159 12490.52 97.28 54761.47 88888.00 2014-06-08 18:12:04.750 159 12490.48 97.25 54761.45 88888.00 2014-06-08 18:12:04.875 159 12490.45 97.22 54761.45 88888.00 2014-06-08 18:12:05.000 159 12490.45 97.25 54761.47 88888.00 2014-06-08 18:12:05.125 159 12490.52 97.25 54761.50 88888.00 2014-06-08 18:12:05.250 159 12490.42 97.28 54761.47 88888.00 2014-06-08 18:12:05.375 159 12490.42 97.28 54761.50 88888.00 2014-06-08 18:12:05.500 159 12490.42 97.30 54761.47 88888.00 2014-06-08 18:12:05.625 159 12490.42 97.30 54761.45 88888.00 2014-06-08 18:12:05.750 159 12490.38 97.30 54761.45 88888.00 2014-06-08 18:12:05.875 159 12490.38 97.28 54761.45 88888.00 2014-06-08 18:12:06.000 159 12490.40 97.28 54761.47 88888.00 2014-06-08 18:12:06.125 159 12490.35 97.30 54761.47 88888.00 2014-06-08 18:12:06.250 159 12490.30 97.30 54761.47 88888.00 2014-06-08 18:12:06.375 159 12490.27 97.33 54761.53 88888.00 2014-06-08 18:12:06.500 159 12490.20 97.33 54761.53 88888.00 2014-06-08 18:12:06.625 159 12490.17 97.33 54761.53 88888.00 2014-06-08 18:12:06.750 159 12490.20 97.35 54761.50 88888.00 2014-06-08 18:12:06.875 159 12490.23 97.30 54761.50 88888.00 2014-06-08 18:12:07.000 159 12490.20 97.30 54761.47 88888.00 2014-06-08 18:12:07.125 159 12490.17 97.30 54761.50 88888.00 2014-06-08 18:12:07.250 159 12490.20 97.30 54761.50 88888.00 2014-06-08 18:12:07.375 159 12490.27 97.30 54761.50 88888.00 2014-06-08 18:12:07.500 159 12490.23 97.33 54761.53 88888.00 2014-06-08 18:12:07.625 159 12490.17 97.35 54761.55 88888.00 2014-06-08 18:12:07.750 159 12490.12 97.35 54761.55 88888.00 2014-06-08 18:12:07.875 159 12490.15 97.35 54761.55 88888.00 2014-06-08 18:12:08.000 159 12490.17 97.30 54761.53 88888.00 2014-06-08 18:12:08.125 159 12490.10 97.28 54761.53 88888.00 2014-06-08 18:12:08.250 159 12490.05 97.28 54761.55 88888.00 2014-06-08 18:12:08.375 159 12490.05 97.30 54761.55 88888.00 2014-06-08 18:12:08.500 159 12490.02 97.33 54761.55 88888.00 2014-06-08 18:12:08.625 159 12490.08 97.30 54761.57 88888.00 2014-06-08 18:12:08.750 159 12490.08 97.33 54761.57 88888.00 2014-06-08 18:12:08.875 159 12489.98 97.33 54761.57 88888.00 2014-06-08 18:12:09.000 159 12489.95 97.33 54761.55 88888.00 2014-06-08 18:12:09.125 159 12489.90 97.35 54761.57 88888.00 2014-06-08 18:12:09.250 159 12489.88 97.30 54761.57 88888.00 2014-06-08 18:12:09.375 159 12489.85 97.30 54761.55 88888.00 2014-06-08 18:12:09.500 159 12489.83 97.30 54761.53 88888.00 2014-06-08 18:12:09.625 159 12489.88 97.30 54761.53 88888.00 2014-06-08 18:12:09.750 159 12489.85 97.35 54761.55 88888.00 2014-06-08 18:12:09.875 159 12489.80 97.38 54761.57 88888.00 2014-06-08 18:12:10.000 159 12489.80 97.40 54761.57 88888.00 2014-06-08 18:12:10.125 159 12489.70 97.38 54761.57 88888.00 2014-06-08 18:12:10.250 159 12489.73 97.40 54761.57 88888.00 2014-06-08 18:12:10.375 159 12489.80 97.42 54761.57 88888.00 2014-06-08 18:12:10.500 159 12489.77 97.42 54761.57 88888.00 2014-06-08 18:12:10.625 159 12489.73 97.38 54761.57 88888.00 2014-06-08 18:12:10.750 159 12489.70 97.38 54761.60 88888.00 2014-06-08 18:12:10.875 159 12489.75 97.42 54761.60 88888.00 2014-06-08 18:12:11.000 159 12489.75 97.42 54761.60 88888.00 2014-06-08 18:12:11.125 159 12489.75 97.42 54761.60 88888.00 2014-06-08 18:12:11.250 159 12489.75 97.42 54761.60 88888.00 2014-06-08 18:12:11.375 159 12489.77 97.42 54761.60 88888.00 2014-06-08 18:12:11.500 159 12489.70 97.42 54761.57 88888.00 2014-06-08 18:12:11.625 159 12489.67 97.42 54761.60 88888.00 2014-06-08 18:12:11.750 159 12489.70 97.40 54761.57 88888.00 2014-06-08 18:12:11.875 159 12489.65 97.40 54761.57 88888.00 2014-06-08 18:12:12.000 159 12489.60 97.42 54761.57 88888.00 2014-06-08 18:12:12.125 159 12489.62 97.45 54761.60 88888.00 2014-06-08 18:12:12.250 159 12489.62 97.45 54761.60 88888.00 2014-06-08 18:12:12.375 159 12489.65 97.45 54761.60 88888.00 2014-06-08 18:12:12.500 159 12489.70 97.45 54761.60 88888.00 2014-06-08 18:12:12.625 159 12489.60 97.47 54761.60 88888.00 2014-06-08 18:12:12.750 159 12489.55 97.50 54761.57 88888.00 2014-06-08 18:12:12.875 159 12489.58 97.50 54761.60 88888.00 2014-06-08 18:12:13.000 159 12489.58 97.50 54761.60 88888.00 2014-06-08 18:12:13.125 159 12489.58 97.50 54761.60 88888.00 2014-06-08 18:12:13.250 159 12489.60 97.45 54761.60 88888.00 2014-06-08 18:12:13.375 159 12489.58 97.45 54761.57 88888.00 2014-06-08 18:12:13.500 159 12489.52 97.42 54761.57 88888.00 2014-06-08 18:12:13.625 159 12489.45 97.45 54761.60 88888.00 2014-06-08 18:12:13.750 159 12489.50 97.50 54761.60 88888.00 2014-06-08 18:12:13.875 159 12489.50 97.53 54761.62 88888.00 2014-06-08 18:12:14.000 159 12489.58 97.50 54761.62 88888.00 2014-06-08 18:12:14.125 159 12489.58 97.50 54761.62 88888.00 2014-06-08 18:12:14.250 159 12489.52 97.47 54761.62 88888.00 2014-06-08 18:12:14.375 159 12489.55 97.47 54761.60 88888.00 2014-06-08 18:12:14.500 159 12489.50 97.47 54761.60 88888.00 2014-06-08 18:12:14.625 159 12489.50 97.47 54761.60 88888.00 2014-06-08 18:12:14.750 159 12489.55 97.47 54761.60 88888.00 2014-06-08 18:12:14.875 159 12489.55 97.47 54761.60 88888.00 2014-06-08 18:12:15.000 159 12489.52 97.50 54761.60 88888.00 2014-06-08 18:12:15.125 159 12489.48 97.50 54761.60 88888.00 2014-06-08 18:12:15.250 159 12489.42 97.45 54761.57 88888.00 2014-06-08 18:12:15.375 159 12489.40 97.45 54761.57 88888.00 2014-06-08 18:12:15.500 159 12489.42 97.45 54761.60 88888.00 2014-06-08 18:12:15.625 159 12489.40 97.45 54761.60 88888.00 2014-06-08 18:12:15.750 159 12489.40 97.45 54761.60 88888.00 2014-06-08 18:12:15.875 159 12489.38 97.42 54761.60 88888.00 2014-06-08 18:12:16.000 159 12489.35 97.45 54761.60 88888.00 2014-06-08 18:12:16.125 159 12489.35 97.45 54761.60 88888.00 2014-06-08 18:12:16.250 159 12489.25 97.45 54761.60 88888.00 2014-06-08 18:12:16.375 159 12489.25 97.45 54761.60 88888.00 2014-06-08 18:12:16.500 159 12489.27 97.42 54761.60 88888.00 2014-06-08 18:12:16.625 159 12489.27 97.42 54761.55 88888.00 2014-06-08 18:12:16.750 159 12489.25 97.38 54761.55 88888.00 2014-06-08 18:12:16.875 159 12489.20 97.38 54761.55 88888.00 2014-06-08 18:12:17.000 159 12489.23 97.38 54761.57 88888.00 2014-06-08 18:12:17.125 159 12489.25 97.38 54761.62 88888.00 2014-06-08 18:12:17.250 159 12489.25 97.38 54761.62 88888.00 2014-06-08 18:12:17.375 159 12489.30 97.40 54761.60 88888.00 2014-06-08 18:12:17.500 159 12489.30 97.38 54761.60 88888.00 2014-06-08 18:12:17.625 159 12489.27 97.35 54761.57 88888.00 2014-06-08 18:12:17.750 159 12489.25 97.35 54761.57 88888.00 2014-06-08 18:12:17.875 159 12489.17 97.33 54761.62 88888.00 2014-06-08 18:12:18.000 159 12489.17 97.28 54761.60 88888.00 2014-06-08 18:12:18.125 159 12489.20 97.28 54761.62 88888.00 2014-06-08 18:12:18.250 159 12489.08 97.22 54761.62 88888.00 2014-06-08 18:12:18.375 159 12489.05 97.20 54761.60 88888.00 2014-06-08 18:12:18.500 159 12489.12 97.17 54761.60 88888.00 2014-06-08 18:12:18.625 159 12489.20 97.15 54761.60 88888.00 2014-06-08 18:12:18.750 159 12489.17 97.15 54761.60 88888.00 2014-06-08 18:12:18.875 159 12489.15 97.12 54761.62 88888.00 2014-06-08 18:12:19.000 159 12489.08 97.12 54761.62 88888.00 2014-06-08 18:12:19.125 159 12489.12 97.12 54761.62 88888.00 2014-06-08 18:12:19.250 159 12489.15 97.08 54761.60 88888.00 2014-06-08 18:12:19.375 159 12489.15 97.05 54761.60 88888.00 2014-06-08 18:12:19.500 159 12489.05 97.08 54761.60 88888.00 2014-06-08 18:12:19.625 159 12489.05 97.05 54761.62 88888.00 2014-06-08 18:12:19.750 159 12489.05 97.03 54761.60 88888.00 2014-06-08 18:12:19.875 159 12489.08 97.00 54761.60 88888.00 2014-06-08 18:12:20.000 159 12489.00 96.97 54761.57 88888.00 2014-06-08 18:12:20.125 159 12488.95 96.97 54761.60 88888.00 2014-06-08 18:12:20.250 159 12488.92 96.92 54761.62 88888.00 2014-06-08 18:12:20.375 159 12489.00 96.92 54761.60 88888.00 2014-06-08 18:12:20.500 159 12489.05 96.90 54761.60 88888.00 2014-06-08 18:12:20.625 159 12489.05 96.88 54761.62 88888.00 2014-06-08 18:12:20.750 159 12489.00 96.85 54761.60 88888.00 2014-06-08 18:12:20.875 159 12488.90 96.83 54761.60 88888.00 2014-06-08 18:12:21.000 159 12488.88 96.80 54761.60 88888.00 2014-06-08 18:12:21.125 159 12488.95 96.78 54761.57 88888.00 2014-06-08 18:12:21.250 159 12489.02 96.72 54761.57 88888.00 2014-06-08 18:12:21.375 159 12489.02 96.75 54761.57 88888.00 2014-06-08 18:12:21.500 159 12488.98 96.70 54761.55 88888.00 2014-06-08 18:12:21.625 159 12489.00 96.65 54761.57 88888.00 2014-06-08 18:12:21.750 159 12489.02 96.65 54761.57 88888.00 2014-06-08 18:12:21.875 159 12489.05 96.62 54761.60 88888.00 2014-06-08 18:12:22.000 159 12489.02 96.60 54761.60 88888.00 2014-06-08 18:12:22.125 159 12489.05 96.60 54761.62 88888.00 2014-06-08 18:12:22.250 159 12489.08 96.55 54761.60 88888.00 2014-06-08 18:12:22.375 159 12489.05 96.50 54761.57 88888.00 2014-06-08 18:12:22.500 159 12489.02 96.47 54761.60 88888.00 2014-06-08 18:12:22.625 159 12489.00 96.42 54761.57 88888.00 2014-06-08 18:12:22.750 159 12489.05 96.38 54761.57 88888.00 2014-06-08 18:12:22.875 159 12489.05 96.33 54761.57 88888.00 2014-06-08 18:12:23.000 159 12489.08 96.33 54761.57 88888.00 2014-06-08 18:12:23.125 159 12489.10 96.30 54761.57 88888.00 2014-06-08 18:12:23.250 159 12489.08 96.22 54761.57 88888.00 2014-06-08 18:12:23.375 159 12489.10 96.20 54761.57 88888.00 2014-06-08 18:12:23.500 159 12489.12 96.15 54761.57 88888.00 2014-06-08 18:12:23.625 159 12489.17 96.12 54761.55 88888.00 2014-06-08 18:12:23.750 159 12489.20 96.12 54761.57 88888.00 2014-06-08 18:12:23.875 159 12489.25 96.08 54761.57 88888.00 2014-06-08 18:12:24.000 159 12489.27 96.05 54761.55 88888.00 2014-06-08 18:12:24.125 159 12489.30 96.03 54761.55 88888.00 2014-06-08 18:12:24.250 159 12489.30 95.97 54761.57 88888.00 2014-06-08 18:12:24.375 159 12489.35 95.97 54761.55 88888.00 2014-06-08 18:12:24.500 159 12489.42 95.92 54761.55 88888.00 2014-06-08 18:12:24.625 159 12489.42 95.90 54761.55 88888.00 2014-06-08 18:12:24.750 159 12489.48 95.85 54761.55 88888.00 2014-06-08 18:12:24.875 159 12489.52 95.80 54761.55 88888.00 2014-06-08 18:12:25.000 159 12489.50 95.75 54761.53 88888.00 2014-06-08 18:12:25.125 159 12489.52 95.70 54761.50 88888.00 2014-06-08 18:12:25.250 159 12489.50 95.62 54761.53 88888.00 2014-06-08 18:12:25.375 159 12489.60 95.62 54761.53 88888.00 2014-06-08 18:12:25.500 159 12489.62 95.60 54761.50 88888.00 2014-06-08 18:12:25.625 159 12489.60 95.55 54761.50 88888.00 2014-06-08 18:12:25.750 159 12489.65 95.50 54761.47 88888.00 2014-06-08 18:12:25.875 159 12489.75 95.47 54761.47 88888.00 2014-06-08 18:12:26.000 159 12489.80 95.50 54761.45 88888.00 2014-06-08 18:12:26.125 159 12489.80 95.47 54761.47 88888.00 2014-06-08 18:12:26.250 159 12489.83 95.38 54761.47 88888.00 2014-06-08 18:12:26.375 159 12489.95 95.40 54761.43 88888.00 2014-06-08 18:12:26.500 159 12490.02 95.38 54761.43 88888.00 2014-06-08 18:12:26.625 159 12490.02 95.30 54761.43 88888.00 2014-06-08 18:12:26.750 159 12490.05 95.30 54761.45 88888.00 2014-06-08 18:12:26.875 159 12490.10 95.30 54761.45 88888.00 2014-06-08 18:12:27.000 159 12490.15 95.28 54761.43 88888.00 2014-06-08 18:12:27.125 159 12490.20 95.25 54761.40 88888.00 2014-06-08 18:12:27.250 159 12490.23 95.20 54761.40 88888.00 2014-06-08 18:12:27.375 159 12490.27 95.17 54761.38 88888.00 2014-06-08 18:12:27.500 159 12490.30 95.17 54761.35 88888.00 2014-06-08 18:12:27.625 159 12490.30 95.15 54761.35 88888.00 2014-06-08 18:12:27.750 159 12490.30 95.15 54761.35 88888.00 2014-06-08 18:12:27.875 159 12490.40 95.12 54761.30 88888.00 2014-06-08 18:12:28.000 159 12490.45 95.08 54761.28 88888.00 2014-06-08 18:12:28.125 159 12490.55 95.05 54761.25 88888.00 2014-06-08 18:12:28.250 159 12490.60 95.05 54761.30 88888.00 2014-06-08 18:12:28.375 159 12490.65 95.05 54761.28 88888.00 2014-06-08 18:12:28.500 159 12490.67 94.97 54761.28 88888.00 2014-06-08 18:12:28.625 159 12490.73 94.97 54761.28 88888.00 2014-06-08 18:12:28.750 159 12490.77 94.97 54761.22 88888.00 2014-06-08 18:12:28.875 159 12490.85 94.92 54761.25 88888.00 2014-06-08 18:12:29.000 159 12490.90 94.90 54761.25 88888.00 2014-06-08 18:12:29.125 159 12490.90 94.90 54761.28 88888.00 2014-06-08 18:12:29.250 159 12490.85 94.88 54761.25 88888.00 2014-06-08 18:12:29.375 159 12490.88 94.92 54761.25 88888.00 2014-06-08 18:12:29.500 159 12490.92 94.90 54761.25 88888.00 2014-06-08 18:12:29.625 159 12490.98 94.85 54761.22 88888.00 2014-06-08 18:12:29.750 159 12491.02 94.85 54761.20 88888.00 2014-06-08 18:12:29.875 159 12491.10 94.83 54761.18 88888.00 2014-06-08 18:12:30.000 159 12491.17 94.83 54761.20 88888.00 2014-06-08 18:12:30.125 159 12491.23 94.85 54761.20 88888.00 2014-06-08 18:12:30.250 159 12491.27 94.83 54761.18 88888.00 2014-06-08 18:12:30.375 159 12491.25 94.80 54761.18 88888.00 2014-06-08 18:12:30.500 159 12491.20 94.78 54761.18 88888.00 2014-06-08 18:12:30.625 159 12491.25 94.75 54761.15 88888.00 2014-06-08 18:12:30.750 159 12491.35 94.75 54761.12 88888.00 2014-06-08 18:12:30.875 159 12491.45 94.75 54761.15 88888.00 2014-06-08 18:12:31.000 159 12491.55 94.75 54761.10 88888.00 2014-06-08 18:12:31.125 159 12491.52 94.75 54761.10 88888.00 2014-06-08 18:12:31.250 159 12491.58 94.70 54761.07 88888.00 2014-06-08 18:12:31.375 159 12491.60 94.70 54761.07 88888.00 2014-06-08 18:12:31.500 159 12491.65 94.67 54761.07 88888.00 2014-06-08 18:12:31.625 159 12491.70 94.67 54761.05 88888.00 2014-06-08 18:12:31.750 159 12491.70 94.65 54761.10 88888.00 2014-06-08 18:12:31.875 159 12491.77 94.62 54761.10 88888.00 2014-06-08 18:12:32.000 159 12491.80 94.58 54761.07 88888.00 2014-06-08 18:12:32.125 159 12491.80 94.58 54761.05 88888.00 2014-06-08 18:12:32.250 159 12491.80 94.55 54761.07 88888.00 2014-06-08 18:12:32.375 159 12491.88 94.58 54761.03 88888.00 2014-06-08 18:12:32.500 159 12491.92 94.55 54761.03 88888.00 2014-06-08 18:12:32.625 159 12491.92 94.50 54761.03 88888.00 2014-06-08 18:12:32.750 159 12491.98 94.47 54761.05 88888.00 2014-06-08 18:12:32.875 159 12492.08 94.45 54761.07 88888.00 2014-06-08 18:12:33.000 159 12492.08 94.47 54761.05 88888.00 2014-06-08 18:12:33.125 159 12492.12 94.47 54761.00 88888.00 2014-06-08 18:12:33.250 159 12492.12 94.47 54760.97 88888.00 2014-06-08 18:12:33.375 159 12492.12 94.45 54760.97 88888.00 2014-06-08 18:12:33.500 159 12492.15 94.45 54760.93 88888.00 2014-06-08 18:12:33.625 159 12492.25 94.45 54760.93 88888.00 2014-06-08 18:12:33.750 159 12492.33 94.45 54761.00 88888.00 2014-06-08 18:12:33.875 159 12492.38 94.47 54761.00 88888.00 2014-06-08 18:12:34.000 159 12492.40 94.45 54760.97 88888.00 2014-06-08 18:12:34.125 159 12492.38 94.42 54760.97 88888.00 2014-06-08 18:12:34.250 159 12492.38 94.40 54760.97 88888.00 2014-06-08 18:12:34.375 159 12492.42 94.40 54760.97 88888.00 2014-06-08 18:12:34.500 159 12492.38 94.40 54761.03 88888.00 2014-06-08 18:12:34.625 159 12492.40 94.38 54761.00 88888.00 2014-06-08 18:12:34.750 159 12492.45 94.38 54761.00 88888.00 2014-06-08 18:12:34.875 159 12492.50 94.38 54761.00 88888.00 2014-06-08 18:12:35.000 159 12492.48 94.35 54761.00 88888.00 2014-06-08 18:12:35.125 159 12492.45 94.35 54761.03 88888.00 2014-06-08 18:12:35.250 159 12492.48 94.33 54761.00 88888.00 2014-06-08 18:12:35.375 159 12492.52 94.33 54761.00 88888.00 2014-06-08 18:12:35.500 159 12492.58 94.33 54760.95 88888.00 2014-06-08 18:12:35.625 159 12492.62 94.30 54760.97 88888.00 2014-06-08 18:12:35.750 159 12492.62 94.33 54761.00 88888.00 2014-06-08 18:12:35.875 159 12492.58 94.30 54760.97 88888.00 2014-06-08 18:12:36.000 159 12492.60 94.30 54760.97 88888.00 2014-06-08 18:12:36.125 159 12492.62 94.28 54760.97 88888.00 2014-06-08 18:12:36.250 159 12492.65 94.28 54760.97 88888.00 2014-06-08 18:12:36.375 159 12492.58 94.28 54760.97 88888.00 2014-06-08 18:12:36.500 159 12492.55 94.25 54760.95 88888.00 2014-06-08 18:12:36.625 159 12492.60 94.22 54760.93 88888.00 2014-06-08 18:12:36.750 159 12492.67 94.22 54760.90 88888.00 2014-06-08 18:12:36.875 159 12492.67 94.20 54760.93 88888.00 2014-06-08 18:12:37.000 159 12492.65 94.20 54760.90 88888.00 2014-06-08 18:12:37.125 159 12492.65 94.20 54760.93 88888.00 2014-06-08 18:12:37.250 159 12492.62 94.20 54760.93 88888.00 2014-06-08 18:12:37.375 159 12492.67 94.20 54760.93 88888.00 2014-06-08 18:12:37.500 159 12492.73 94.17 54760.93 88888.00 2014-06-08 18:12:37.625 159 12492.77 94.15 54760.90 88888.00 2014-06-08 18:12:37.750 159 12492.77 94.12 54760.88 88888.00 2014-06-08 18:12:37.875 159 12492.75 94.12 54760.90 88888.00 2014-06-08 18:12:38.000 159 12492.83 94.08 54760.88 88888.00 2014-06-08 18:12:38.125 159 12492.90 94.05 54760.90 88888.00 2014-06-08 18:12:38.250 159 12492.98 94.03 54760.90 88888.00 2014-06-08 18:12:38.375 159 12492.92 94.05 54760.90 88888.00 2014-06-08 18:12:38.500 159 12492.85 94.05 54760.90 88888.00 2014-06-08 18:12:38.625 159 12492.83 94.00 54760.88 88888.00 2014-06-08 18:12:38.750 159 12492.83 93.95 54760.85 88888.00 2014-06-08 18:12:38.875 159 12492.88 93.92 54760.85 88888.00 2014-06-08 18:12:39.000 159 12492.83 93.92 54760.85 88888.00 2014-06-08 18:12:39.125 159 12492.85 93.92 54760.88 88888.00 2014-06-08 18:12:39.250 159 12492.90 93.88 54760.90 88888.00 2014-06-08 18:12:39.375 159 12492.98 93.83 54760.88 88888.00 2014-06-08 18:12:39.500 159 12493.00 93.85 54760.88 88888.00 2014-06-08 18:12:39.625 159 12493.02 93.88 54760.88 88888.00 2014-06-08 18:12:39.750 159 12493.02 93.88 54760.88 88888.00 2014-06-08 18:12:39.875 159 12493.00 93.78 54760.85 88888.00 2014-06-08 18:12:40.000 159 12492.95 93.72 54760.82 88888.00 2014-06-08 18:12:40.125 159 12493.00 93.75 54760.85 88888.00 2014-06-08 18:12:40.250 159 12492.98 93.72 54760.85 88888.00 2014-06-08 18:12:40.375 159 12492.98 93.67 54760.82 88888.00 2014-06-08 18:12:40.500 159 12493.02 93.65 54760.82 88888.00 2014-06-08 18:12:40.625 159 12493.05 93.65 54760.80 88888.00 2014-06-08 18:12:40.750 159 12493.00 93.67 54760.82 88888.00 2014-06-08 18:12:40.875 159 12493.08 93.62 54760.82 88888.00 2014-06-08 18:12:41.000 159 12493.15 93.58 54760.82 88888.00 2014-06-08 18:12:41.125 159 12493.17 93.55 54760.82 88888.00 2014-06-08 18:12:41.250 159 12493.15 93.53 54760.85 88888.00 2014-06-08 18:12:41.375 159 12493.15 93.53 54760.82 88888.00 2014-06-08 18:12:41.500 159 12493.23 93.53 54760.82 88888.00 2014-06-08 18:12:41.625 159 12493.30 93.47 54760.80 88888.00 2014-06-08 18:12:41.750 159 12493.30 93.42 54760.82 88888.00 2014-06-08 18:12:41.875 159 12493.33 93.42 54760.82 88888.00 2014-06-08 18:12:42.000 159 12493.35 93.42 54760.80 88888.00 2014-06-08 18:12:42.125 159 12493.35 93.38 54760.80 88888.00 2014-06-08 18:12:42.250 159 12493.40 93.35 54760.82 88888.00 2014-06-08 18:12:42.375 159 12493.45 93.33 54760.80 88888.00 2014-06-08 18:12:42.500 159 12493.42 93.28 54760.78 88888.00 2014-06-08 18:12:42.625 159 12493.50 93.28 54760.78 88888.00 2014-06-08 18:12:42.750 159 12493.58 93.25 54760.80 88888.00 2014-06-08 18:12:42.875 159 12493.60 93.22 54760.80 88888.00 2014-06-08 18:12:43.000 159 12493.60 93.15 54760.80 88888.00 2014-06-08 18:12:43.125 159 12493.60 93.12 54760.78 88888.00 2014-06-08 18:12:43.250 159 12493.65 93.12 54760.78 88888.00 2014-06-08 18:12:43.375 159 12493.67 93.10 54760.75 88888.00 2014-06-08 18:12:43.500 159 12493.62 93.05 54760.75 88888.00 2014-06-08 18:12:43.625 159 12493.67 92.97 54760.72 88888.00 2014-06-08 18:12:43.750 159 12493.77 92.95 54760.75 88888.00 2014-06-08 18:12:43.875 159 12493.83 92.95 54760.75 88888.00 2014-06-08 18:12:44.000 159 12493.90 92.97 54760.75 88888.00 2014-06-08 18:12:44.125 159 12493.88 92.95 54760.75 88888.00 2014-06-08 18:12:44.250 159 12493.85 92.90 54760.72 88888.00 2014-06-08 18:12:44.375 159 12493.92 92.90 54760.72 88888.00 2014-06-08 18:12:44.500 159 12493.95 92.88 54760.75 88888.00 2014-06-08 18:12:44.625 159 12493.95 92.85 54760.78 88888.00 2014-06-08 18:12:44.750 159 12493.95 92.83 54760.75 88888.00 2014-06-08 18:12:44.875 159 12494.05 92.80 54760.75 88888.00 2014-06-08 18:12:45.000 159 12494.08 92.78 54760.72 88888.00 2014-06-08 18:12:45.125 159 12494.12 92.78 54760.72 88888.00 2014-06-08 18:12:45.250 159 12494.15 92.78 54760.72 88888.00 2014-06-08 18:12:45.375 159 12494.25 92.80 54760.72 88888.00 2014-06-08 18:12:45.500 159 12494.23 92.78 54760.70 88888.00 2014-06-08 18:12:45.625 159 12494.20 92.75 54760.70 88888.00 2014-06-08 18:12:45.750 159 12494.17 92.75 54760.70 88888.00 2014-06-08 18:12:45.875 159 12494.17 92.72 54760.70 88888.00 2014-06-08 18:12:46.000 159 12494.20 92.67 54760.70 88888.00 2014-06-08 18:12:46.125 159 12494.30 92.65 54760.72 88888.00 2014-06-08 18:12:46.250 159 12494.40 92.65 54760.72 88888.00 2014-06-08 18:12:46.375 159 12494.42 92.67 54760.70 88888.00 2014-06-08 18:12:46.500 159 12494.42 92.62 54760.65 88888.00 2014-06-08 18:12:46.625 159 12494.35 92.60 54760.68 88888.00 2014-06-08 18:12:46.750 159 12494.40 92.58 54760.68 88888.00 2014-06-08 18:12:46.875 159 12494.50 92.58 54760.70 88888.00 2014-06-08 18:12:47.000 159 12494.50 92.58 54760.70 88888.00 2014-06-08 18:12:47.125 159 12494.50 92.55 54760.68 88888.00 2014-06-08 18:12:47.250 159 12494.55 92.50 54760.68 88888.00 2014-06-08 18:12:47.375 159 12494.62 92.50 54760.65 88888.00 2014-06-08 18:12:47.500 159 12494.60 92.50 54760.65 88888.00 2014-06-08 18:12:47.625 159 12494.65 92.47 54760.62 88888.00 2014-06-08 18:12:47.750 159 12494.73 92.47 54760.60 88888.00 2014-06-08 18:12:47.875 159 12494.77 92.45 54760.60 88888.00 2014-06-08 18:12:48.000 159 12494.83 92.42 54760.62 88888.00 2014-06-08 18:12:48.125 159 12494.85 92.45 54760.68 88888.00 2014-06-08 18:12:48.250 159 12494.92 92.45 54760.68 88888.00 2014-06-08 18:12:48.375 159 12494.98 92.42 54760.62 88888.00 2014-06-08 18:12:48.500 159 12494.95 92.38 54760.62 88888.00 2014-06-08 18:12:48.625 159 12494.98 92.38 54760.62 88888.00 2014-06-08 18:12:48.750 159 12495.02 92.40 54760.62 88888.00 2014-06-08 18:12:48.875 159 12495.02 92.35 54760.62 88888.00 2014-06-08 18:12:49.000 159 12494.98 92.38 54760.62 88888.00 2014-06-08 18:12:49.125 159 12495.00 92.40 54760.62 88888.00 2014-06-08 18:12:49.250 159 12495.05 92.40 54760.62 88888.00 2014-06-08 18:12:49.375 159 12495.12 92.38 54760.60 88888.00 2014-06-08 18:12:49.500 159 12495.15 92.35 54760.60 88888.00 2014-06-08 18:12:49.625 159 12495.17 92.35 54760.60 88888.00 2014-06-08 18:12:49.750 159 12495.20 92.35 54760.60 88888.00 2014-06-08 18:12:49.875 159 12495.25 92.35 54760.60 88888.00 2014-06-08 18:12:50.000 159 12495.30 92.38 54760.57 88888.00 2014-06-08 18:12:50.125 159 12495.30 92.35 54760.60 88888.00 2014-06-08 18:12:50.250 159 12495.33 92.38 54760.60 88888.00 2014-06-08 18:12:50.375 159 12495.35 92.35 54760.57 88888.00 2014-06-08 18:12:50.500 159 12495.38 92.35 54760.60 88888.00 2014-06-08 18:12:50.625 159 12495.42 92.33 54760.57 88888.00 2014-06-08 18:12:50.750 159 12495.42 92.38 54760.57 88888.00 2014-06-08 18:12:50.875 159 12495.42 92.38 54760.57 88888.00 2014-06-08 18:12:51.000 159 12495.50 92.33 54760.57 88888.00 2014-06-08 18:12:51.125 159 12495.65 92.35 54760.55 88888.00 2014-06-08 18:12:51.250 159 12495.67 92.35 54760.55 88888.00 2014-06-08 18:12:51.375 159 12495.67 92.38 54760.55 88888.00 2014-06-08 18:12:51.500 159 12495.75 92.38 54760.53 88888.00 2014-06-08 18:12:51.625 159 12495.83 92.38 54760.55 88888.00 2014-06-08 18:12:51.750 159 12495.83 92.40 54760.57 88888.00 2014-06-08 18:12:51.875 159 12495.77 92.38 54760.57 88888.00 2014-06-08 18:12:52.000 159 12495.77 92.38 54760.53 88888.00 2014-06-08 18:12:52.125 159 12495.80 92.35 54760.55 88888.00 2014-06-08 18:12:52.250 159 12495.90 92.40 54760.53 88888.00 2014-06-08 18:12:52.375 159 12495.92 92.40 54760.50 88888.00 2014-06-08 18:12:52.500 159 12495.85 92.40 54760.50 88888.00 2014-06-08 18:12:52.625 159 12495.92 92.40 54760.50 88888.00 2014-06-08 18:12:52.750 159 12496.05 92.40 54760.53 88888.00 2014-06-08 18:12:52.875 159 12496.08 92.40 54760.50 88888.00 2014-06-08 18:12:53.000 159 12496.10 92.40 54760.53 88888.00 2014-06-08 18:12:53.125 159 12496.12 92.40 54760.53 88888.00 2014-06-08 18:12:53.250 159 12496.10 92.40 54760.53 88888.00 2014-06-08 18:12:53.375 159 12496.20 92.45 54760.50 88888.00 2014-06-08 18:12:53.500 159 12496.23 92.47 54760.47 88888.00 2014-06-08 18:12:53.625 159 12496.17 92.50 54760.45 88888.00 2014-06-08 18:12:53.750 159 12496.17 92.50 54760.47 88888.00 2014-06-08 18:12:53.875 159 12496.23 92.47 54760.50 88888.00 2014-06-08 18:12:54.000 159 12496.35 92.50 54760.47 88888.00 2014-06-08 18:12:54.125 159 12496.38 92.53 54760.47 88888.00 2014-06-08 18:12:54.250 159 12496.38 92.50 54760.45 88888.00 2014-06-08 18:12:54.375 159 12496.38 92.50 54760.45 88888.00 2014-06-08 18:12:54.500 159 12496.35 92.55 54760.45 88888.00 2014-06-08 18:12:54.625 159 12496.38 92.55 54760.43 88888.00 2014-06-08 18:12:54.750 159 12496.40 92.58 54760.43 88888.00 2014-06-08 18:12:54.875 159 12496.48 92.55 54760.40 88888.00 2014-06-08 18:12:55.000 159 12496.50 92.58 54760.40 88888.00 2014-06-08 18:12:55.125 159 12496.50 92.58 54760.40 88888.00 2014-06-08 18:12:55.250 159 12496.50 92.55 54760.40 88888.00 2014-06-08 18:12:55.375 159 12496.58 92.55 54760.38 88888.00 2014-06-08 18:12:55.500 159 12496.62 92.60 54760.38 88888.00 2014-06-08 18:12:55.625 159 12496.65 92.60 54760.40 88888.00 2014-06-08 18:12:55.750 159 12496.73 92.62 54760.43 88888.00 2014-06-08 18:12:55.875 159 12496.75 92.62 54760.40 88888.00 2014-06-08 18:12:56.000 159 12496.75 92.65 54760.40 88888.00 2014-06-08 18:12:56.125 159 12496.77 92.65 54760.40 88888.00 2014-06-08 18:12:56.250 159 12496.80 92.70 54760.40 88888.00 2014-06-08 18:12:56.375 159 12496.85 92.67 54760.40 88888.00 2014-06-08 18:12:56.500 159 12496.83 92.67 54760.38 88888.00 2014-06-08 18:12:56.625 159 12496.83 92.70 54760.38 88888.00 2014-06-08 18:12:56.750 159 12496.77 92.70 54760.38 88888.00 2014-06-08 18:12:56.875 159 12496.80 92.75 54760.38 88888.00 2014-06-08 18:12:57.000 159 12496.88 92.72 54760.38 88888.00 2014-06-08 18:12:57.125 159 12496.95 92.70 54760.38 88888.00 2014-06-08 18:12:57.250 159 12497.00 92.72 54760.38 88888.00 2014-06-08 18:12:57.375 159 12497.05 92.78 54760.38 88888.00 2014-06-08 18:12:57.500 159 12497.12 92.78 54760.32 88888.00 2014-06-08 18:12:57.625 159 12497.15 92.80 54760.32 88888.00 2014-06-08 18:12:57.750 159 12497.12 92.80 54760.35 88888.00 2014-06-08 18:12:57.875 159 12497.08 92.78 54760.35 88888.00 2014-06-08 18:12:58.000 159 12497.08 92.80 54760.35 88888.00 2014-06-08 18:12:58.125 159 12497.10 92.85 54760.35 88888.00 2014-06-08 18:12:58.250 159 12497.12 92.85 54760.38 88888.00 2014-06-08 18:12:58.375 159 12497.20 92.83 54760.38 88888.00 2014-06-08 18:12:58.500 159 12497.17 92.85 54760.35 88888.00 2014-06-08 18:12:58.625 159 12497.17 92.85 54760.32 88888.00 2014-06-08 18:12:58.750 159 12497.15 92.85 54760.30 88888.00 2014-06-08 18:12:58.875 159 12497.23 92.83 54760.30 88888.00 2014-06-08 18:12:59.000 159 12497.30 92.85 54760.30 88888.00 2014-06-08 18:12:59.125 159 12497.30 92.88 54760.30 88888.00 2014-06-08 18:12:59.250 159 12497.25 92.85 54760.32 88888.00 2014-06-08 18:12:59.375 159 12497.30 92.88 54760.30 88888.00 2014-06-08 18:12:59.500 159 12497.35 92.90 54760.30 88888.00 2014-06-08 18:12:59.625 159 12497.38 92.92 54760.32 88888.00 2014-06-08 18:12:59.750 159 12497.38 92.92 54760.28 88888.00 2014-06-08 18:12:59.875 159 12497.40 92.90 54760.30 88888.00 2014-06-08 18:13:00.000 159 12497.38 92.90 54760.28 88888.00 2014-06-08 18:13:00.125 159 12497.42 92.90 54760.32 88888.00 2014-06-08 18:13:00.250 159 12497.45 92.92 54760.35 88888.00 2014-06-08 18:13:00.375 159 12497.50 92.92 54760.32 88888.00 2014-06-08 18:13:00.500 159 12497.52 92.92 54760.30 88888.00 2014-06-08 18:13:00.625 159 12497.52 92.92 54760.30 88888.00 2014-06-08 18:13:00.750 159 12497.52 92.92 54760.32 88888.00 2014-06-08 18:13:00.875 159 12497.58 92.95 54760.30 88888.00 2014-06-08 18:13:01.000 159 12497.55 92.92 54760.30 88888.00 2014-06-08 18:13:01.125 159 12497.55 92.92 54760.32 88888.00 2014-06-08 18:13:01.250 159 12497.58 92.95 54760.32 88888.00 2014-06-08 18:13:01.375 159 12497.65 93.00 54760.32 88888.00 2014-06-08 18:13:01.500 159 12497.67 93.03 54760.32 88888.00 2014-06-08 18:13:01.625 159 12497.70 92.97 54760.32 88888.00 2014-06-08 18:13:01.750 159 12497.70 92.97 54760.32 88888.00 2014-06-08 18:13:01.875 159 12497.65 93.00 54760.35 88888.00 2014-06-08 18:13:02.000 159 12497.67 93.00 54760.32 88888.00 2014-06-08 18:13:02.125 159 12497.73 93.00 54760.38 88888.00 2014-06-08 18:13:02.250 159 12497.80 93.03 54760.38 88888.00 2014-06-08 18:13:02.375 159 12497.88 93.03 54760.35 88888.00 2014-06-08 18:13:02.500 159 12497.90 93.00 54760.32 88888.00 2014-06-08 18:13:02.625 159 12497.88 93.00 54760.32 88888.00 2014-06-08 18:13:02.750 159 12497.85 93.00 54760.32 88888.00 2014-06-08 18:13:02.875 159 12497.80 93.00 54760.30 88888.00 2014-06-08 18:13:03.000 159 12497.77 93.03 54760.30 88888.00 2014-06-08 18:13:03.125 159 12497.85 93.05 54760.30 88888.00 2014-06-08 18:13:03.250 159 12497.95 93.00 54760.32 88888.00 2014-06-08 18:13:03.375 159 12497.98 93.00 54760.35 88888.00 2014-06-08 18:13:03.500 159 12497.92 93.00 54760.32 88888.00 2014-06-08 18:13:03.625 159 12497.98 92.97 54760.32 88888.00 2014-06-08 18:13:03.750 159 12497.95 93.00 54760.32 88888.00 2014-06-08 18:13:03.875 159 12498.00 93.00 54760.35 88888.00 2014-06-08 18:13:04.000 159 12498.10 92.97 54760.30 88888.00 2014-06-08 18:13:04.125 159 12498.08 92.95 54760.30 88888.00 2014-06-08 18:13:04.250 159 12498.02 92.95 54760.35 88888.00 2014-06-08 18:13:04.375 159 12498.02 92.95 54760.35 88888.00 2014-06-08 18:13:04.500 159 12498.08 92.97 54760.35 88888.00 2014-06-08 18:13:04.625 159 12498.08 92.95 54760.35 88888.00 2014-06-08 18:13:04.750 159 12498.02 92.97 54760.38 88888.00 2014-06-08 18:13:04.875 159 12497.95 92.97 54760.35 88888.00 2014-06-08 18:13:05.000 159 12498.00 92.97 54760.32 88888.00 2014-06-08 18:13:05.125 159 12498.10 92.95 54760.35 88888.00 2014-06-08 18:13:05.250 159 12498.10 92.95 54760.38 88888.00 2014-06-08 18:13:05.375 159 12498.20 92.97 54760.38 88888.00 2014-06-08 18:13:05.500 159 12498.23 92.95 54760.35 88888.00 2014-06-08 18:13:05.625 159 12498.20 92.95 54760.35 88888.00 2014-06-08 18:13:05.750 159 12498.10 92.97 54760.35 88888.00 2014-06-08 18:13:05.875 159 12498.10 92.97 54760.35 88888.00 2014-06-08 18:13:06.000 159 12498.12 92.95 54760.35 88888.00 2014-06-08 18:13:06.125 159 12498.17 92.95 54760.38 88888.00 2014-06-08 18:13:06.250 159 12498.20 92.95 54760.40 88888.00 2014-06-08 18:13:06.375 159 12498.17 92.97 54760.38 88888.00 2014-06-08 18:13:06.500 159 12498.20 92.95 54760.32 88888.00 2014-06-08 18:13:06.625 159 12498.23 92.92 54760.32 88888.00 2014-06-08 18:13:06.750 159 12498.27 92.95 54760.35 88888.00 2014-06-08 18:13:06.875 159 12498.27 92.95 54760.35 88888.00 2014-06-08 18:13:07.000 159 12498.25 92.92 54760.35 88888.00 2014-06-08 18:13:07.125 159 12498.27 92.92 54760.38 88888.00 2014-06-08 18:13:07.250 159 12498.25 92.90 54760.38 88888.00 2014-06-08 18:13:07.375 159 12498.27 92.92 54760.35 88888.00 2014-06-08 18:13:07.500 159 12498.30 92.92 54760.32 88888.00 2014-06-08 18:13:07.625 159 12498.38 92.90 54760.35 88888.00 2014-06-08 18:13:07.750 159 12498.38 92.92 54760.38 88888.00 2014-06-08 18:13:07.875 159 12498.33 92.90 54760.35 88888.00 2014-06-08 18:13:08.000 159 12498.30 92.90 54760.35 88888.00 2014-06-08 18:13:08.125 159 12498.27 92.88 54760.38 88888.00 2014-06-08 18:13:08.250 159 12498.23 92.90 54760.38 88888.00 2014-06-08 18:13:08.375 159 12498.35 92.90 54760.38 88888.00 2014-06-08 18:13:08.500 159 12498.40 92.88 54760.35 88888.00 2014-06-08 18:13:08.625 159 12498.40 92.90 54760.35 88888.00 2014-06-08 18:13:08.750 159 12498.42 92.88 54760.32 88888.00 2014-06-08 18:13:08.875 159 12498.52 92.88 54760.38 88888.00 2014-06-08 18:13:09.000 159 12498.58 92.88 54760.38 88888.00 2014-06-08 18:13:09.125 159 12498.52 92.85 54760.38 88888.00 2014-06-08 18:13:09.250 159 12498.48 92.85 54760.40 88888.00 2014-06-08 18:13:09.375 159 12498.42 92.85 54760.40 88888.00 2014-06-08 18:13:09.500 159 12498.40 92.88 54760.43 88888.00 2014-06-08 18:13:09.625 159 12498.42 92.88 54760.40 88888.00 2014-06-08 18:13:09.750 159 12498.45 92.88 54760.38 88888.00 2014-06-08 18:13:09.875 159 12498.50 92.88 54760.40 88888.00 2014-06-08 18:13:10.000 159 12498.45 92.85 54760.38 88888.00 2014-06-08 18:13:10.125 159 12498.38 92.85 54760.40 88888.00 2014-06-08 18:13:10.250 159 12498.45 92.85 54760.40 88888.00 2014-06-08 18:13:10.375 159 12498.58 92.85 54760.38 88888.00 2014-06-08 18:13:10.500 159 12498.62 92.88 54760.40 88888.00 2014-06-08 18:13:10.625 159 12498.62 92.88 54760.40 88888.00 2014-06-08 18:13:10.750 159 12498.55 92.88 54760.40 88888.00 2014-06-08 18:13:10.875 159 12498.50 92.85 54760.38 88888.00 2014-06-08 18:13:11.000 159 12498.52 92.88 54760.38 88888.00 2014-06-08 18:13:11.125 159 12498.48 92.88 54760.40 88888.00 2014-06-08 18:13:11.250 159 12498.48 92.90 54760.43 88888.00 2014-06-08 18:13:11.375 159 12498.50 92.90 54760.40 88888.00 2014-06-08 18:13:11.500 159 12498.52 92.90 54760.40 88888.00 2014-06-08 18:13:11.625 159 12498.60 92.92 54760.43 88888.00 2014-06-08 18:13:11.750 159 12498.65 92.90 54760.43 88888.00 2014-06-08 18:13:11.875 159 12498.65 92.90 54760.40 88888.00 2014-06-08 18:13:12.000 159 12498.65 92.90 54760.38 88888.00 2014-06-08 18:13:12.125 159 12498.65 92.90 54760.40 88888.00 2014-06-08 18:13:12.250 159 12498.58 92.92 54760.45 88888.00 2014-06-08 18:13:12.375 159 12498.60 92.95 54760.43 88888.00 2014-06-08 18:13:12.500 159 12498.60 92.92 54760.43 88888.00 2014-06-08 18:13:12.625 159 12498.55 92.90 54760.43 88888.00 2014-06-08 18:13:12.750 159 12498.48 92.92 54760.45 88888.00 2014-06-08 18:13:12.875 159 12498.50 92.90 54760.45 88888.00 2014-06-08 18:13:13.000 159 12498.52 92.90 54760.45 88888.00 2014-06-08 18:13:13.125 159 12498.48 92.90 54760.43 88888.00 2014-06-08 18:13:13.250 159 12498.45 92.92 54760.43 88888.00 2014-06-08 18:13:13.375 159 12498.52 92.97 54760.43 88888.00 2014-06-08 18:13:13.500 159 12498.58 92.97 54760.43 88888.00 2014-06-08 18:13:13.625 159 12498.58 92.97 54760.45 88888.00 2014-06-08 18:13:13.750 159 12498.60 92.95 54760.43 88888.00 2014-06-08 18:13:13.875 159 12498.55 92.92 54760.40 88888.00 2014-06-08 18:13:14.000 159 12498.60 92.92 54760.40 88888.00 2014-06-08 18:13:14.125 159 12498.62 92.92 54760.40 88888.00 2014-06-08 18:13:14.250 159 12498.55 92.95 54760.43 88888.00 2014-06-08 18:13:14.375 159 12498.60 92.97 54760.43 88888.00 2014-06-08 18:13:14.500 159 12498.67 92.97 54760.45 88888.00 2014-06-08 18:13:14.625 159 12498.60 92.95 54760.43 88888.00 2014-06-08 18:13:14.750 159 12498.58 92.95 54760.43 88888.00 2014-06-08 18:13:14.875 159 12498.65 92.97 54760.40 88888.00 2014-06-08 18:13:15.000 159 12498.70 93.00 54760.43 88888.00 2014-06-08 18:13:15.125 159 12498.70 92.97 54760.45 88888.00 2014-06-08 18:13:15.250 159 12498.67 92.95 54760.45 88888.00 2014-06-08 18:13:15.375 159 12498.65 92.97 54760.43 88888.00 2014-06-08 18:13:15.500 159 12498.65 92.97 54760.43 88888.00 2014-06-08 18:13:15.625 159 12498.73 92.97 54760.43 88888.00 2014-06-08 18:13:15.750 159 12498.75 93.00 54760.43 88888.00 2014-06-08 18:13:15.875 159 12498.75 93.00 54760.45 88888.00 2014-06-08 18:13:16.000 159 12498.70 93.03 54760.45 88888.00 2014-06-08 18:13:16.125 159 12498.75 93.03 54760.47 88888.00 2014-06-08 18:13:16.250 159 12498.77 93.03 54760.50 88888.00 2014-06-08 18:13:16.375 159 12498.85 93.05 54760.47 88888.00 2014-06-08 18:13:16.500 159 12498.85 93.08 54760.45 88888.00 2014-06-08 18:13:16.625 159 12498.83 93.05 54760.45 88888.00 2014-06-08 18:13:16.750 159 12498.85 93.05 54760.45 88888.00 2014-06-08 18:13:16.875 159 12498.88 93.05 54760.47 88888.00 2014-06-08 18:13:17.000 159 12498.85 93.03 54760.47 88888.00 2014-06-08 18:13:17.125 159 12498.80 93.05 54760.47 88888.00 2014-06-08 18:13:17.250 159 12498.80 93.08 54760.47 88888.00 2014-06-08 18:13:17.375 159 12498.90 93.10 54760.45 88888.00 2014-06-08 18:13:17.500 159 12498.95 93.12 54760.47 88888.00 2014-06-08 18:13:17.625 159 12498.98 93.12 54760.47 88888.00 2014-06-08 18:13:17.750 159 12499.08 93.12 54760.47 88888.00 2014-06-08 18:13:17.875 159 12499.10 93.12 54760.45 88888.00 2014-06-08 18:13:18.000 159 12499.02 93.10 54760.45 88888.00 2014-06-08 18:13:18.125 159 12499.02 93.12 54760.45 88888.00 2014-06-08 18:13:18.250 159 12499.05 93.12 54760.45 88888.00 2014-06-08 18:13:18.375 159 12499.08 93.15 54760.45 88888.00 2014-06-08 18:13:18.500 159 12499.12 93.12 54760.50 88888.00 2014-06-08 18:13:18.625 159 12499.17 93.12 54760.53 88888.00 2014-06-08 18:13:18.750 159 12499.15 93.12 54760.50 88888.00 2014-06-08 18:13:18.875 159 12499.23 93.12 54760.47 88888.00 2014-06-08 18:13:19.000 159 12499.23 93.15 54760.47 88888.00 2014-06-08 18:13:19.125 159 12499.20 93.17 54760.50 88888.00 2014-06-08 18:13:19.250 159 12499.15 93.12 54760.47 88888.00 2014-06-08 18:13:19.375 159 12499.15 93.12 54760.45 88888.00 2014-06-08 18:13:19.500 159 12499.25 93.15 54760.47 88888.00 2014-06-08 18:13:19.625 159 12499.30 93.17 54760.47 88888.00 2014-06-08 18:13:19.750 159 12499.27 93.20 54760.50 88888.00 2014-06-08 18:13:19.875 159 12499.27 93.22 54760.47 88888.00 2014-06-08 18:13:20.000 159 12499.27 93.22 54760.50 88888.00 2014-06-08 18:13:20.125 159 12499.27 93.25 54760.53 88888.00 2014-06-08 18:13:20.250 159 12499.30 93.22 54760.50 88888.00 2014-06-08 18:13:20.375 159 12499.35 93.22 54760.47 88888.00 2014-06-08 18:13:20.500 159 12499.33 93.25 54760.50 88888.00 2014-06-08 18:13:20.625 159 12499.30 93.22 54760.50 88888.00 2014-06-08 18:13:20.750 159 12499.27 93.25 54760.50 88888.00 2014-06-08 18:13:20.875 159 12499.30 93.22 54760.50 88888.00 2014-06-08 18:13:21.000 159 12499.30 93.22 54760.53 88888.00 2014-06-08 18:13:21.125 159 12499.30 93.28 54760.55 88888.00 2014-06-08 18:13:21.250 159 12499.33 93.22 54760.53 88888.00 2014-06-08 18:13:21.375 159 12499.40 93.25 54760.53 88888.00 2014-06-08 18:13:21.500 159 12499.48 93.28 54760.50 88888.00 2014-06-08 18:13:21.625 159 12499.50 93.25 54760.50 88888.00 2014-06-08 18:13:21.750 159 12499.50 93.25 54760.53 88888.00 2014-06-08 18:13:21.875 159 12499.45 93.22 54760.50 88888.00 2014-06-08 18:13:22.000 159 12499.38 93.25 54760.50 88888.00 2014-06-08 18:13:22.125 159 12499.35 93.30 54760.53 88888.00 2014-06-08 18:13:22.250 159 12499.35 93.28 54760.53 88888.00 2014-06-08 18:13:22.375 159 12499.33 93.28 54760.55 88888.00 2014-06-08 18:13:22.500 159 12499.33 93.28 54760.55 88888.00 2014-06-08 18:13:22.625 159 12499.38 93.30 54760.55 88888.00 2014-06-08 18:13:22.750 159 12499.40 93.33 54760.53 88888.00 2014-06-08 18:13:22.875 159 12499.40 93.33 54760.55 88888.00 2014-06-08 18:13:23.000 159 12499.42 93.33 54760.53 88888.00 2014-06-08 18:13:23.125 159 12499.42 93.33 54760.55 88888.00 2014-06-08 18:13:23.250 159 12499.35 93.33 54760.57 88888.00 2014-06-08 18:13:23.375 159 12499.35 93.35 54760.57 88888.00 2014-06-08 18:13:23.500 159 12499.35 93.35 54760.53 88888.00 2014-06-08 18:13:23.625 159 12499.35 93.33 54760.53 88888.00 2014-06-08 18:13:23.750 159 12499.33 93.33 54760.55 88888.00 2014-06-08 18:13:23.875 159 12499.30 93.38 54760.60 88888.00 2014-06-08 18:13:24.000 159 12499.30 93.38 54760.62 88888.00 2014-06-08 18:13:24.125 159 12499.35 93.35 54760.62 88888.00 2014-06-08 18:13:24.250 159 12499.38 93.35 54760.62 88888.00 2014-06-08 18:13:24.375 159 12499.30 93.33 54760.57 88888.00 2014-06-08 18:13:24.500 159 12499.27 93.33 54760.60 88888.00 2014-06-08 18:13:24.625 159 12499.33 93.35 54760.62 88888.00 2014-06-08 18:13:24.750 159 12499.30 93.33 54760.62 88888.00 2014-06-08 18:13:24.875 159 12499.25 93.35 54760.60 88888.00 2014-06-08 18:13:25.000 159 12499.30 93.35 54760.60 88888.00 2014-06-08 18:13:25.125 159 12499.35 93.35 54760.62 88888.00 2014-06-08 18:13:25.250 159 12499.27 93.33 54760.62 88888.00 2014-06-08 18:13:25.375 159 12499.25 93.35 54760.65 88888.00 2014-06-08 18:13:25.500 159 12499.27 93.35 54760.65 88888.00 2014-06-08 18:13:25.625 159 12499.27 93.35 54760.65 88888.00 2014-06-08 18:13:25.750 159 12499.27 93.38 54760.68 88888.00 2014-06-08 18:13:25.875 159 12499.27 93.35 54760.68 88888.00 2014-06-08 18:13:26.000 159 12499.23 93.35 54760.62 88888.00 2014-06-08 18:13:26.125 159 12499.25 93.38 54760.62 88888.00 2014-06-08 18:13:26.250 159 12499.25 93.38 54760.65 88888.00 2014-06-08 18:13:26.375 159 12499.35 93.42 54760.65 88888.00 2014-06-08 18:13:26.500 159 12499.30 93.42 54760.62 88888.00 2014-06-08 18:13:26.625 159 12499.23 93.42 54760.62 88888.00 2014-06-08 18:13:26.750 159 12499.23 93.45 54760.60 88888.00 2014-06-08 18:13:26.875 159 12499.20 93.45 54760.65 88888.00 2014-06-08 18:13:27.000 159 12499.20 93.50 54760.65 88888.00 2014-06-08 18:13:27.125 159 12499.20 93.45 54760.62 88888.00 2014-06-08 18:13:27.250 159 12499.15 93.42 54760.62 88888.00 2014-06-08 18:13:27.375 159 12499.15 93.42 54760.62 88888.00 2014-06-08 18:13:27.500 159 12499.17 93.45 54760.62 88888.00 2014-06-08 18:13:27.625 159 12499.23 93.47 54760.62 88888.00 2014-06-08 18:13:27.750 159 12499.27 93.47 54760.62 88888.00 2014-06-08 18:13:27.875 159 12499.25 93.50 54760.65 88888.00 2014-06-08 18:13:28.000 159 12499.23 93.50 54760.68 88888.00 2014-06-08 18:13:28.125 159 12499.23 93.50 54760.68 88888.00 2014-06-08 18:13:28.250 159 12499.20 93.53 54760.68 88888.00 2014-06-08 18:13:28.375 159 12499.20 93.55 54760.70 88888.00 2014-06-08 18:13:28.500 159 12499.20 93.58 54760.68 88888.00 2014-06-08 18:13:28.625 159 12499.23 93.58 54760.70 88888.00 2014-06-08 18:13:28.750 159 12499.17 93.58 54760.70 88888.00 2014-06-08 18:13:28.875 159 12499.15 93.58 54760.72 88888.00 2014-06-08 18:13:29.000 159 12499.15 93.58 54760.72 88888.00 2014-06-08 18:13:29.125 159 12499.17 93.60 54760.72 88888.00 2014-06-08 18:13:29.250 159 12499.12 93.60 54760.72 88888.00 2014-06-08 18:13:29.375 159 12499.10 93.62 54760.72 88888.00 2014-06-08 18:13:29.500 159 12499.12 93.62 54760.78 88888.00 2014-06-08 18:13:29.625 159 12499.20 93.67 54760.80 88888.00 2014-06-08 18:13:29.750 159 12499.17 93.65 54760.78 88888.00 2014-06-08 18:13:29.875 159 12499.17 93.65 54760.78 88888.00 2014-06-08 18:13:30.000 159 12499.15 93.67 54760.78 88888.00 2014-06-08 18:13:30.125 159 12499.20 93.72 54760.78 88888.00 2014-06-08 18:13:30.250 159 12499.23 93.70 54760.75 88888.00 2014-06-08 18:13:30.375 159 12499.20 93.70 54760.75 88888.00 2014-06-08 18:13:30.500 159 12499.17 93.72 54760.78 88888.00 2014-06-08 18:13:30.625 159 12499.12 93.75 54760.80 88888.00 2014-06-08 18:13:30.750 159 12499.15 93.75 54760.78 88888.00 2014-06-08 18:13:30.875 159 12499.17 93.70 54760.78 88888.00 2014-06-08 18:13:31.000 159 12499.17 93.75 54760.78 88888.00 2014-06-08 18:13:31.125 159 12499.17 93.78 54760.80 88888.00 2014-06-08 18:13:31.250 159 12499.08 93.75 54760.80 88888.00 2014-06-08 18:13:31.375 159 12499.15 93.78 54760.80 88888.00 2014-06-08 18:13:31.500 159 12499.23 93.80 54760.80 88888.00 2014-06-08 18:13:31.625 159 12499.25 93.85 54760.82 88888.00 2014-06-08 18:13:31.750 159 12499.20 93.85 54760.80 88888.00 2014-06-08 18:13:31.875 159 12499.20 93.90 54760.82 88888.00 2014-06-08 18:13:32.000 159 12499.25 93.88 54760.82 88888.00 2014-06-08 18:13:32.125 159 12499.25 93.90 54760.82 88888.00 2014-06-08 18:13:32.250 159 12499.23 93.88 54760.82 88888.00 2014-06-08 18:13:32.375 159 12499.23 93.88 54760.82 88888.00 2014-06-08 18:13:32.500 159 12499.23 93.92 54760.82 88888.00 2014-06-08 18:13:32.625 159 12499.25 93.95 54760.85 88888.00 2014-06-08 18:13:32.750 159 12499.33 93.95 54760.85 88888.00 2014-06-08 18:13:32.875 159 12499.38 93.95 54760.85 88888.00 2014-06-08 18:13:33.000 159 12499.38 93.92 54760.82 88888.00 2014-06-08 18:13:33.125 159 12499.40 93.95 54760.82 88888.00 2014-06-08 18:13:33.250 159 12499.38 93.97 54760.88 88888.00 2014-06-08 18:13:33.375 159 12499.38 93.97 54760.85 88888.00 2014-06-08 18:13:33.500 159 12499.38 93.92 54760.80 88888.00 2014-06-08 18:13:33.625 159 12499.42 93.95 54760.80 88888.00 2014-06-08 18:13:33.750 159 12499.45 93.97 54760.82 88888.00 2014-06-08 18:13:33.875 159 12499.42 94.00 54760.85 88888.00 2014-06-08 18:13:34.000 159 12499.40 94.00 54760.85 88888.00 2014-06-08 18:13:34.125 159 12499.42 94.00 54760.88 88888.00 2014-06-08 18:13:34.250 159 12499.40 93.97 54760.90 88888.00 2014-06-08 18:13:34.375 159 12499.45 94.03 54760.90 88888.00 2014-06-08 18:13:34.500 159 12499.48 94.03 54760.85 88888.00 2014-06-08 18:13:34.625 159 12499.45 94.00 54760.88 88888.00 2014-06-08 18:13:34.750 159 12499.45 94.00 54760.90 88888.00 2014-06-08 18:13:34.875 159 12499.48 94.00 54760.90 88888.00 2014-06-08 18:13:35.000 159 12499.48 94.05 54760.90 88888.00 2014-06-08 18:13:35.125 159 12499.58 94.05 54760.90 88888.00 2014-06-08 18:13:35.250 159 12499.65 94.00 54760.88 88888.00 2014-06-08 18:13:35.375 159 12499.67 94.00 54760.88 88888.00 2014-06-08 18:13:35.500 159 12499.70 94.03 54760.88 88888.00 2014-06-08 18:13:35.625 159 12499.75 94.03 54760.90 88888.00 2014-06-08 18:13:35.750 159 12499.80 94.03 54760.90 88888.00 2014-06-08 18:13:35.875 159 12499.75 94.00 54760.93 88888.00 2014-06-08 18:13:36.000 159 12499.70 94.05 54760.90 88888.00 2014-06-08 18:13:36.125 159 12499.73 94.00 54760.90 88888.00 2014-06-08 18:13:36.250 159 12499.73 94.03 54760.95 88888.00 2014-06-08 18:13:36.375 159 12499.70 94.08 54760.95 88888.00 2014-06-08 18:13:36.500 159 12499.70 94.08 54760.97 88888.00 2014-06-08 18:13:36.625 159 12499.70 94.05 54760.93 88888.00 2014-06-08 18:13:36.750 159 12499.75 94.03 54760.90 88888.00 2014-06-08 18:13:36.875 159 12499.88 94.03 54760.93 88888.00 2014-06-08 18:13:37.000 159 12499.92 94.05 54760.95 88888.00 2014-06-08 18:13:37.125 159 12499.85 94.05 54760.93 88888.00 2014-06-08 18:13:37.250 159 12499.83 94.03 54760.93 88888.00 2014-06-08 18:13:37.375 159 12499.80 94.00 54760.93 88888.00 2014-06-08 18:13:37.500 159 12499.80 94.05 54760.93 88888.00 2014-06-08 18:13:37.625 159 12499.75 94.05 54760.95 88888.00 2014-06-08 18:13:37.750 159 12499.70 94.03 54760.97 88888.00 2014-06-08 18:13:37.875 159 12499.73 94.03 54760.97 88888.00 2014-06-08 18:13:38.000 159 12499.80 94.03 54760.97 88888.00 2014-06-08 18:13:38.125 159 12499.85 94.05 54761.00 88888.00 2014-06-08 18:13:38.250 159 12499.88 94.03 54761.00 88888.00 2014-06-08 18:13:38.375 159 12499.88 94.00 54760.97 88888.00 2014-06-08 18:13:38.500 159 12499.83 94.00 54760.97 88888.00 2014-06-08 18:13:38.625 159 12499.83 94.00 54761.00 88888.00 2014-06-08 18:13:38.750 159 12499.83 94.00 54761.00 88888.00 2014-06-08 18:13:38.875 159 12499.85 94.00 54761.00 88888.00 2014-06-08 18:13:39.000 159 12499.88 93.95 54760.97 88888.00 2014-06-08 18:13:39.125 159 12499.85 93.97 54761.03 88888.00 2014-06-08 18:13:39.250 159 12499.85 93.95 54761.05 88888.00 2014-06-08 18:13:39.375 159 12499.88 93.97 54761.03 88888.00 2014-06-08 18:13:39.500 159 12499.88 93.92 54761.03 88888.00 2014-06-08 18:13:39.625 159 12499.88 93.92 54761.03 88888.00 2014-06-08 18:13:39.750 159 12499.85 93.92 54761.03 88888.00 2014-06-08 18:13:39.875 159 12499.80 93.88 54761.05 88888.00 2014-06-08 18:13:40.000 159 12499.80 93.85 54761.05 88888.00 2014-06-08 18:13:40.125 159 12499.80 93.90 54761.07 88888.00 2014-06-08 18:13:40.250 159 12499.77 93.88 54761.10 88888.00 2014-06-08 18:13:40.375 159 12499.77 93.85 54761.10 88888.00 2014-06-08 18:13:40.500 159 12499.80 93.83 54761.10 88888.00 2014-06-08 18:13:40.625 159 12499.83 93.83 54761.10 88888.00 2014-06-08 18:13:40.750 159 12499.88 93.83 54761.10 88888.00 2014-06-08 18:13:40.875 159 12499.88 93.83 54761.10 88888.00 2014-06-08 18:13:41.000 159 12499.83 93.78 54761.05 88888.00 2014-06-08 18:13:41.125 159 12499.77 93.78 54761.07 88888.00 2014-06-08 18:13:41.250 159 12499.83 93.75 54761.10 88888.00 2014-06-08 18:13:41.375 159 12499.83 93.78 54761.10 88888.00 2014-06-08 18:13:41.500 159 12499.77 93.72 54761.07 88888.00 2014-06-08 18:13:41.625 159 12499.73 93.67 54761.07 88888.00 2014-06-08 18:13:41.750 159 12499.75 93.70 54761.10 88888.00 2014-06-08 18:13:41.875 159 12499.83 93.67 54761.12 88888.00 2014-06-08 18:13:42.000 159 12499.80 93.67 54761.12 88888.00 2014-06-08 18:13:42.125 159 12499.83 93.65 54761.12 88888.00 2014-06-08 18:13:42.250 159 12499.83 93.65 54761.12 88888.00 2014-06-08 18:13:42.375 159 12499.83 93.62 54761.10 88888.00 2014-06-08 18:13:42.500 159 12499.75 93.60 54761.10 88888.00 2014-06-08 18:13:42.625 159 12499.75 93.60 54761.12 88888.00 2014-06-08 18:13:42.750 159 12499.85 93.60 54761.12 88888.00 2014-06-08 18:13:42.875 159 12499.85 93.58 54761.15 88888.00 2014-06-08 18:13:43.000 159 12499.75 93.53 54761.15 88888.00 2014-06-08 18:13:43.125 159 12499.73 93.53 54761.18 88888.00 2014-06-08 18:13:43.250 159 12499.73 93.50 54761.18 88888.00 2014-06-08 18:13:43.375 159 12499.77 93.53 54761.15 88888.00 2014-06-08 18:13:43.500 159 12499.77 93.50 54761.18 88888.00 2014-06-08 18:13:43.625 159 12499.70 93.47 54761.18 88888.00 2014-06-08 18:13:43.750 159 12499.70 93.45 54761.20 88888.00 2014-06-08 18:13:43.875 159 12499.73 93.47 54761.18 88888.00 2014-06-08 18:13:44.000 159 12499.73 93.50 54761.22 88888.00 2014-06-08 18:13:44.125 159 12499.65 93.47 54761.22 88888.00 2014-06-08 18:13:44.250 159 12499.62 93.42 54761.22 88888.00 2014-06-08 18:13:44.375 159 12499.70 93.42 54761.25 88888.00 2014-06-08 18:13:44.500 159 12499.70 93.42 54761.22 88888.00 2014-06-08 18:13:44.625 159 12499.67 93.40 54761.22 88888.00 2014-06-08 18:13:44.750 159 12499.70 93.40 54761.22 88888.00 2014-06-08 18:13:44.875 159 12499.75 93.38 54761.20 88888.00 2014-06-08 18:13:45.000 159 12499.75 93.35 54761.22 88888.00 2014-06-08 18:13:45.125 159 12499.75 93.33 54761.22 88888.00 2014-06-08 18:13:45.250 159 12499.73 93.30 54761.25 88888.00 2014-06-08 18:13:45.375 159 12499.77 93.33 54761.25 88888.00 2014-06-08 18:13:45.500 159 12499.77 93.35 54761.25 88888.00 2014-06-08 18:13:45.625 159 12499.77 93.35 54761.28 88888.00 2014-06-08 18:13:45.750 159 12499.83 93.33 54761.28 88888.00 2014-06-08 18:13:45.875 159 12499.85 93.25 54761.28 88888.00 2014-06-08 18:13:46.000 159 12499.88 93.25 54761.30 88888.00 2014-06-08 18:13:46.125 159 12499.88 93.25 54761.32 88888.00 2014-06-08 18:13:46.250 159 12499.75 93.22 54761.32 88888.00 2014-06-08 18:13:46.375 159 12499.73 93.22 54761.30 88888.00 2014-06-08 18:13:46.500 159 12499.75 93.22 54761.30 88888.00 2014-06-08 18:13:46.625 159 12499.73 93.20 54761.32 88888.00 2014-06-08 18:13:46.750 159 12499.67 93.17 54761.30 88888.00 2014-06-08 18:13:46.875 159 12499.73 93.17 54761.32 88888.00 2014-06-08 18:13:47.000 159 12499.85 93.17 54761.35 88888.00 2014-06-08 18:13:47.125 159 12499.85 93.17 54761.35 88888.00 2014-06-08 18:13:47.250 159 12499.75 93.12 54761.35 88888.00 2014-06-08 18:13:47.375 159 12499.75 93.15 54761.32 88888.00 2014-06-08 18:13:47.500 159 12499.85 93.10 54761.35 88888.00 2014-06-08 18:13:47.625 159 12499.83 93.10 54761.35 88888.00 2014-06-08 18:13:47.750 159 12499.77 93.10 54761.35 88888.00 2014-06-08 18:13:47.875 159 12499.75 93.10 54761.38 88888.00 2014-06-08 18:13:48.000 159 12499.73 93.10 54761.40 88888.00 2014-06-08 18:13:48.125 159 12499.73 93.08 54761.35 88888.00 2014-06-08 18:13:48.250 159 12499.77 93.03 54761.32 88888.00 2014-06-08 18:13:48.375 159 12499.80 93.03 54761.35 88888.00 2014-06-08 18:13:48.500 159 12499.75 93.05 54761.38 88888.00 2014-06-08 18:13:48.625 159 12499.75 93.08 54761.40 88888.00 2014-06-08 18:13:48.750 159 12499.77 93.05 54761.43 88888.00 2014-06-08 18:13:48.875 159 12499.88 93.05 54761.45 88888.00 2014-06-08 18:13:49.000 159 12499.90 93.05 54761.45 88888.00 2014-06-08 18:13:49.125 159 12499.90 93.05 54761.47 88888.00 2014-06-08 18:13:49.250 159 12499.83 93.03 54761.47 88888.00 2014-06-08 18:13:49.375 159 12499.90 93.00 54761.45 88888.00 2014-06-08 18:13:49.500 159 12499.90 93.00 54761.47 88888.00 2014-06-08 18:13:49.625 159 12499.88 92.97 54761.45 88888.00 2014-06-08 18:13:49.750 159 12499.90 92.97 54761.45 88888.00 2014-06-08 18:13:49.875 159 12499.92 93.00 54761.45 88888.00 2014-06-08 18:13:50.000 159 12499.92 92.97 54761.45 88888.00 2014-06-08 18:13:50.125 159 12499.90 92.97 54761.47 88888.00 2014-06-08 18:13:50.250 159 12499.88 92.92 54761.53 88888.00 2014-06-08 18:13:50.375 159 12499.90 92.92 54761.47 88888.00 2014-06-08 18:13:50.500 159 12499.95 92.95 54761.45 88888.00 2014-06-08 18:13:50.625 159 12499.98 92.92 54761.47 88888.00 2014-06-08 18:13:50.750 159 12499.98 92.92 54761.47 88888.00 2014-06-08 18:13:50.875 159 12499.95 92.90 54761.47 88888.00 2014-06-08 18:13:51.000 159 12499.95 92.90 54761.50 88888.00 2014-06-08 18:13:51.125 159 12499.95 92.88 54761.55 88888.00 2014-06-08 18:13:51.250 159 12499.92 92.85 54761.55 88888.00 2014-06-08 18:13:51.375 159 12499.92 92.88 54761.55 88888.00 2014-06-08 18:13:51.500 159 12499.92 92.88 54761.53 88888.00 2014-06-08 18:13:51.625 159 12499.98 92.88 54761.53 88888.00 2014-06-08 18:13:51.750 159 12500.05 92.88 54761.57 88888.00 2014-06-08 18:13:51.875 159 12500.00 92.88 54761.55 88888.00 2014-06-08 18:13:52.000 159 12499.98 92.85 54761.53 88888.00 2014-06-08 18:13:52.125 159 12499.98 92.85 54761.53 88888.00 2014-06-08 18:13:52.250 159 12500.00 92.83 54761.55 88888.00 2014-06-08 18:13:52.375 159 12500.02 92.85 54761.57 88888.00 2014-06-08 18:13:52.500 159 12500.02 92.83 54761.55 88888.00 2014-06-08 18:13:52.625 159 12500.10 92.80 54761.55 88888.00 2014-06-08 18:13:52.750 159 12500.15 92.80 54761.55 88888.00 2014-06-08 18:13:52.875 159 12500.05 92.80 54761.55 88888.00 2014-06-08 18:13:53.000 159 12499.98 92.80 54761.57 88888.00 2014-06-08 18:13:53.125 159 12500.02 92.80 54761.60 88888.00 2014-06-08 18:13:53.250 159 12500.05 92.75 54761.60 88888.00 2014-06-08 18:13:53.375 159 12500.12 92.75 54761.60 88888.00 2014-06-08 18:13:53.500 159 12500.20 92.75 54761.60 88888.00 2014-06-08 18:13:53.625 159 12500.20 92.78 54761.57 88888.00 2014-06-08 18:13:53.750 159 12500.23 92.75 54761.57 88888.00 2014-06-08 18:13:53.875 159 12500.20 92.72 54761.60 88888.00 2014-06-08 18:13:54.000 159 12500.20 92.70 54761.57 88888.00 2014-06-08 18:13:54.125 159 12500.25 92.70 54761.57 88888.00 2014-06-08 18:13:54.250 159 12500.30 92.70 54761.57 88888.00 2014-06-08 18:13:54.375 159 12500.35 92.72 54761.57 88888.00 2014-06-08 18:13:54.500 159 12500.35 92.70 54761.55 88888.00 2014-06-08 18:13:54.625 159 12500.38 92.70 54761.55 88888.00 2014-06-08 18:13:54.750 159 12500.40 92.70 54761.55 88888.00 2014-06-08 18:13:54.875 159 12500.45 92.67 54761.55 88888.00 2014-06-08 18:13:55.000 159 12500.50 92.67 54761.57 88888.00 2014-06-08 18:13:55.125 159 12500.52 92.67 54761.60 88888.00 2014-06-08 18:13:55.250 159 12500.58 92.65 54761.60 88888.00 2014-06-08 18:13:55.375 159 12500.58 92.67 54761.60 88888.00 2014-06-08 18:13:55.500 159 12500.55 92.70 54761.62 88888.00 2014-06-08 18:13:55.625 159 12500.50 92.72 54761.60 88888.00 2014-06-08 18:13:55.750 159 12500.50 92.72 54761.60 88888.00 2014-06-08 18:13:55.875 159 12500.55 92.70 54761.60 88888.00 2014-06-08 18:13:56.000 159 12500.62 92.67 54761.60 88888.00 2014-06-08 18:13:56.125 159 12500.70 92.70 54761.60 88888.00 2014-06-08 18:13:56.250 159 12500.65 92.67 54761.60 88888.00 2014-06-08 18:13:56.375 159 12500.65 92.65 54761.60 88888.00 2014-06-08 18:13:56.500 159 12500.65 92.65 54761.60 88888.00 2014-06-08 18:13:56.625 159 12500.73 92.65 54761.62 88888.00 2014-06-08 18:13:56.750 159 12500.80 92.67 54761.62 88888.00 2014-06-08 18:13:56.875 159 12500.83 92.70 54761.60 88888.00 2014-06-08 18:13:57.000 159 12500.77 92.67 54761.60 88888.00 2014-06-08 18:13:57.125 159 12500.75 92.67 54761.62 88888.00 2014-06-08 18:13:57.250 159 12500.77 92.67 54761.62 88888.00 2014-06-08 18:13:57.375 159 12500.88 92.72 54761.62 88888.00 2014-06-08 18:13:57.500 159 12500.92 92.70 54761.62 88888.00 2014-06-08 18:13:57.625 159 12500.90 92.70 54761.62 88888.00 2014-06-08 18:13:57.750 159 12500.90 92.70 54761.62 88888.00 2014-06-08 18:13:57.875 159 12500.90 92.70 54761.62 88888.00 2014-06-08 18:13:58.000 159 12500.90 92.70 54761.62 88888.00 2014-06-08 18:13:58.125 159 12500.92 92.72 54761.65 88888.00 2014-06-08 18:13:58.250 159 12501.02 92.72 54761.62 88888.00 2014-06-08 18:13:58.375 159 12501.12 92.75 54761.62 88888.00 2014-06-08 18:13:58.500 159 12501.15 92.72 54761.62 88888.00 2014-06-08 18:13:58.625 159 12501.20 92.72 54761.60 88888.00 2014-06-08 18:13:58.750 159 12501.25 92.72 54761.60 88888.00 2014-06-08 18:13:58.875 159 12501.23 92.70 54761.62 88888.00 2014-06-08 18:13:59.000 159 12501.23 92.70 54761.65 88888.00 2014-06-08 18:13:59.125 159 12501.17 92.70 54761.68 88888.00 2014-06-08 18:13:59.250 159 12501.15 92.70 54761.68 88888.00 2014-06-08 18:13:59.375 159 12501.25 92.70 54761.68 88888.00 2014-06-08 18:13:59.500 159 12501.33 92.70 54761.65 88888.00 2014-06-08 18:13:59.625 159 12501.33 92.70 54761.65 88888.00 2014-06-08 18:13:59.750 159 12501.30 92.70 54761.68 88888.00 2014-06-08 18:13:59.875 159 12501.35 92.67 54761.68 88888.00 2014-06-08 18:14:00.000 159 12501.40 92.65 54761.62 88888.00 2014-06-08 18:14:00.125 159 12501.45 92.65 54761.65 88888.00 2014-06-08 18:14:00.250 159 12501.45 92.62 54761.68 88888.00 2014-06-08 18:14:00.375 159 12501.42 92.62 54761.65 88888.00 2014-06-08 18:14:00.500 159 12501.50 92.65 54761.65 88888.00 2014-06-08 18:14:00.625 159 12501.58 92.65 54761.68 88888.00 2014-06-08 18:14:00.750 159 12501.55 92.62 54761.65 88888.00 2014-06-08 18:14:00.875 159 12501.58 92.62 54761.65 88888.00 2014-06-08 18:14:01.000 159 12501.60 92.62 54761.62 88888.00 2014-06-08 18:14:01.125 159 12501.67 92.60 54761.62 88888.00 2014-06-08 18:14:01.250 159 12501.65 92.55 54761.62 88888.00 2014-06-08 18:14:01.375 159 12501.70 92.55 54761.65 88888.00 2014-06-08 18:14:01.500 159 12501.73 92.55 54761.65 88888.00 2014-06-08 18:14:01.625 159 12501.73 92.58 54761.65 88888.00 2014-06-08 18:14:01.750 159 12501.75 92.60 54761.65 88888.00 2014-06-08 18:14:01.875 159 12501.75 92.62 54761.65 88888.00 2014-06-08 18:14:02.000 159 12501.80 92.58 54761.65 88888.00 2014-06-08 18:14:02.125 159 12501.88 92.50 54761.65 88888.00 2014-06-08 18:14:02.250 159 12501.90 92.45 54761.62 88888.00 2014-06-08 18:14:02.375 159 12501.90 92.45 54761.62 88888.00 2014-06-08 18:14:02.500 159 12501.85 92.45 54761.62 88888.00 2014-06-08 18:14:02.625 159 12501.88 92.47 54761.65 88888.00 2014-06-08 18:14:02.750 159 12501.92 92.45 54761.62 88888.00 2014-06-08 18:14:02.875 159 12501.95 92.42 54761.62 88888.00 2014-06-08 18:14:03.000 159 12501.98 92.42 54761.65 88888.00 2014-06-08 18:14:03.125 159 12502.02 92.42 54761.65 88888.00 2014-06-08 18:14:03.250 159 12502.08 92.42 54761.65 88888.00 2014-06-08 18:14:03.375 159 12502.10 92.40 54761.65 88888.00 2014-06-08 18:14:03.500 159 12502.05 92.40 54761.62 88888.00 2014-06-08 18:14:03.625 159 12502.08 92.40 54761.65 88888.00 2014-06-08 18:14:03.750 159 12502.15 92.40 54761.68 88888.00 2014-06-08 18:14:03.875 159 12502.15 92.38 54761.68 88888.00 2014-06-08 18:14:04.000 159 12502.12 92.38 54761.62 88888.00 2014-06-08 18:14:04.125 159 12502.15 92.38 54761.68 88888.00 2014-06-08 18:14:04.250 159 12502.15 92.33 54761.68 88888.00 2014-06-08 18:14:04.375 159 12502.08 92.33 54761.68 88888.00 2014-06-08 18:14:04.500 159 12502.10 92.30 54761.65 88888.00 2014-06-08 18:14:04.625 159 12502.15 92.33 54761.62 88888.00 2014-06-08 18:14:04.750 159 12502.23 92.33 54761.65 88888.00 2014-06-08 18:14:04.875 159 12502.25 92.30 54761.65 88888.00 2014-06-08 18:14:05.000 159 12502.25 92.28 54761.68 88888.00 2014-06-08 18:14:05.125 159 12502.25 92.25 54761.68 88888.00 2014-06-08 18:14:05.250 159 12502.25 92.25 54761.68 88888.00 2014-06-08 18:14:05.375 159 12502.33 92.28 54761.70 88888.00 2014-06-08 18:14:05.500 159 12502.35 92.25 54761.68 88888.00 2014-06-08 18:14:05.625 159 12502.40 92.22 54761.70 88888.00 2014-06-08 18:14:05.750 159 12502.42 92.17 54761.70 88888.00 2014-06-08 18:14:05.875 159 12502.38 92.17 54761.70 88888.00 2014-06-08 18:14:06.000 159 12502.40 92.20 54761.68 88888.00 2014-06-08 18:14:06.125 159 12502.40 92.17 54761.68 88888.00 2014-06-08 18:14:06.250 159 12502.45 92.15 54761.68 88888.00 2014-06-08 18:14:06.375 159 12502.48 92.15 54761.68 88888.00 2014-06-08 18:14:06.500 159 12502.50 92.17 54761.68 88888.00 2014-06-08 18:14:06.625 159 12502.45 92.15 54761.70 88888.00 2014-06-08 18:14:06.750 159 12502.45 92.10 54761.70 88888.00 2014-06-08 18:14:06.875 159 12502.48 92.08 54761.70 88888.00 2014-06-08 18:14:07.000 159 12502.50 92.10 54761.70 88888.00 2014-06-08 18:14:07.125 159 12502.55 92.08 54761.70 88888.00 2014-06-08 18:14:07.250 159 12502.52 92.03 54761.70 88888.00 2014-06-08 18:14:07.375 159 12502.55 92.03 54761.70 88888.00 2014-06-08 18:14:07.500 159 12502.52 92.03 54761.72 88888.00 2014-06-08 18:14:07.625 159 12502.55 92.08 54761.72 88888.00 2014-06-08 18:14:07.750 159 12502.58 92.05 54761.70 88888.00 2014-06-08 18:14:07.875 159 12502.62 92.03 54761.70 88888.00 2014-06-08 18:14:08.000 159 12502.65 91.97 54761.72 88888.00 2014-06-08 18:14:08.125 159 12502.73 92.03 54761.75 88888.00 2014-06-08 18:14:08.250 159 12502.73 92.00 54761.75 88888.00 2014-06-08 18:14:08.375 159 12502.73 91.97 54761.75 88888.00 2014-06-08 18:14:08.500 159 12502.73 91.95 54761.75 88888.00 2014-06-08 18:14:08.625 159 12502.70 91.92 54761.70 88888.00 2014-06-08 18:14:08.750 159 12502.75 91.92 54761.70 88888.00 2014-06-08 18:14:08.875 159 12502.85 91.95 54761.75 88888.00 2014-06-08 18:14:09.000 159 12502.90 91.90 54761.75 88888.00 2014-06-08 18:14:09.125 159 12502.92 91.88 54761.72 88888.00 2014-06-08 18:14:09.250 159 12502.85 91.88 54761.72 88888.00 2014-06-08 18:14:09.375 159 12502.90 91.85 54761.72 88888.00 2014-06-08 18:14:09.500 159 12502.98 91.85 54761.75 88888.00 2014-06-08 18:14:09.625 159 12502.98 91.85 54761.72 88888.00 2014-06-08 18:14:09.750 159 12503.02 91.85 54761.75 88888.00 2014-06-08 18:14:09.875 159 12503.08 91.83 54761.75 88888.00 2014-06-08 18:14:10.000 159 12503.05 91.78 54761.75 88888.00 2014-06-08 18:14:10.125 159 12503.08 91.78 54761.78 88888.00 2014-06-08 18:14:10.250 159 12503.02 91.75 54761.78 88888.00 2014-06-08 18:14:10.375 159 12503.05 91.75 54761.80 88888.00 2014-06-08 18:14:10.500 159 12503.12 91.75 54761.80 88888.00 2014-06-08 18:14:10.625 159 12503.12 91.72 54761.78 88888.00 2014-06-08 18:14:10.750 159 12503.20 91.67 54761.78 88888.00 2014-06-08 18:14:10.875 159 12503.27 91.67 54761.78 88888.00 2014-06-08 18:14:11.000 159 12503.33 91.67 54761.78 88888.00 2014-06-08 18:14:11.125 159 12503.25 91.65 54761.75 88888.00 2014-06-08 18:14:11.250 159 12503.23 91.58 54761.75 88888.00 2014-06-08 18:14:11.375 159 12503.30 91.58 54761.78 88888.00 2014-06-08 18:14:11.500 159 12503.42 91.58 54761.78 88888.00 2014-06-08 18:14:11.625 159 12503.42 91.60 54761.78 88888.00 2014-06-08 18:14:11.750 159 12503.48 91.58 54761.75 88888.00 2014-06-08 18:14:11.875 159 12503.52 91.55 54761.72 88888.00 2014-06-08 18:14:12.000 159 12503.55 91.53 54761.75 88888.00 2014-06-08 18:14:12.125 159 12503.52 91.50 54761.78 88888.00 2014-06-08 18:14:12.250 159 12503.50 91.45 54761.80 88888.00 2014-06-08 18:14:12.375 159 12503.55 91.45 54761.78 88888.00 2014-06-08 18:14:12.500 159 12503.62 91.47 54761.80 88888.00 2014-06-08 18:14:12.625 159 12503.73 91.42 54761.78 88888.00 2014-06-08 18:14:12.750 159 12503.73 91.40 54761.78 88888.00 2014-06-08 18:14:12.875 159 12503.77 91.38 54761.82 88888.00 2014-06-08 18:14:13.000 159 12503.85 91.38 54761.82 88888.00 2014-06-08 18:14:13.125 159 12503.88 91.33 54761.85 88888.00 2014-06-08 18:14:13.250 159 12503.80 91.30 54761.82 88888.00 2014-06-08 18:14:13.375 159 12503.85 91.30 54761.78 88888.00 2014-06-08 18:14:13.500 159 12503.90 91.28 54761.78 88888.00 2014-06-08 18:14:13.625 159 12504.00 91.25 54761.80 88888.00 2014-06-08 18:14:13.750 159 12504.00 91.25 54761.80 88888.00 2014-06-08 18:14:13.875 159 12504.00 91.25 54761.82 88888.00 2014-06-08 18:14:14.000 159 12504.05 91.25 54761.82 88888.00 2014-06-08 18:14:14.125 159 12504.12 91.22 54761.80 88888.00 2014-06-08 18:14:14.250 159 12504.17 91.17 54761.82 88888.00 2014-06-08 18:14:14.375 159 12504.15 91.15 54761.82 88888.00 2014-06-08 18:14:14.500 159 12504.10 91.15 54761.82 88888.00 2014-06-08 18:14:14.625 159 12504.10 91.15 54761.82 88888.00 2014-06-08 18:14:14.750 159 12504.20 91.15 54761.82 88888.00 2014-06-08 18:14:14.875 159 12504.17 91.10 54761.82 88888.00 2014-06-08 18:14:15.000 159 12504.17 91.08 54761.82 88888.00 2014-06-08 18:14:15.125 159 12504.27 91.05 54761.85 88888.00 2014-06-08 18:14:15.250 159 12504.38 91.03 54761.90 88888.00 2014-06-08 18:14:15.375 159 12504.40 91.03 54761.85 88888.00 2014-06-08 18:14:15.500 159 12504.42 90.97 54761.88 88888.00 2014-06-08 18:14:15.625 159 12504.45 90.97 54761.88 88888.00 2014-06-08 18:14:15.750 159 12504.48 90.95 54761.88 88888.00 2014-06-08 18:14:15.875 159 12504.50 90.90 54761.88 88888.00 2014-06-08 18:14:16.000 159 12504.55 90.88 54761.88 88888.00 2014-06-08 18:14:16.125 159 12504.55 90.92 54761.88 88888.00 2014-06-08 18:14:16.250 159 12504.50 90.90 54761.90 88888.00 2014-06-08 18:14:16.375 159 12504.50 90.88 54761.88 88888.00 2014-06-08 18:14:16.500 159 12504.48 90.85 54761.88 88888.00 2014-06-08 18:14:16.625 159 12504.58 90.85 54761.88 88888.00 2014-06-08 18:14:16.750 159 12504.62 90.83 54761.90 88888.00 2014-06-08 18:14:16.875 159 12504.65 90.80 54761.93 88888.00 2014-06-08 18:14:17.000 159 12504.67 90.78 54761.90 88888.00 2014-06-08 18:14:17.125 159 12504.73 90.83 54761.95 88888.00 2014-06-08 18:14:17.250 159 12504.75 90.83 54761.97 88888.00 2014-06-08 18:14:17.375 159 12504.77 90.80 54761.93 88888.00 2014-06-08 18:14:17.500 159 12504.75 90.78 54761.93 88888.00 2014-06-08 18:14:17.625 159 12504.80 90.75 54761.93 88888.00 2014-06-08 18:14:17.750 159 12504.92 90.75 54761.93 88888.00 2014-06-08 18:14:17.875 159 12504.95 90.72 54761.93 88888.00 2014-06-08 18:14:18.000 159 12504.92 90.72 54761.93 88888.00 2014-06-08 18:14:18.125 159 12504.95 90.75 54761.93 88888.00 2014-06-08 18:14:18.250 159 12504.98 90.72 54761.95 88888.00 2014-06-08 18:14:18.375 159 12505.00 90.70 54761.97 88888.00 2014-06-08 18:14:18.500 159 12504.95 90.72 54762.03 88888.00 2014-06-08 18:14:18.625 159 12504.98 90.72 54762.03 88888.00 2014-06-08 18:14:18.750 159 12505.02 90.70 54762.05 88888.00 2014-06-08 18:14:18.875 159 12505.10 90.70 54762.05 88888.00 2014-06-08 18:14:19.000 159 12505.15 90.67 54762.05 88888.00 2014-06-08 18:14:19.125 159 12505.05 90.65 54762.03 88888.00 2014-06-08 18:14:19.250 159 12505.02 90.62 54762.03 88888.00 2014-06-08 18:14:19.375 159 12505.12 90.60 54762.05 88888.00 2014-06-08 18:14:19.500 159 12505.17 90.62 54762.07 88888.00 2014-06-08 18:14:19.625 159 12505.20 90.62 54762.07 88888.00 2014-06-08 18:14:19.750 159 12505.17 90.62 54762.07 88888.00 2014-06-08 18:14:19.875 159 12505.15 90.60 54762.05 88888.00 2014-06-08 18:14:20.000 159 12505.12 90.58 54762.03 88888.00 2014-06-08 18:14:20.125 159 12505.15 90.55 54762.05 88888.00 2014-06-08 18:14:20.250 159 12505.23 90.55 54762.10 88888.00 2014-06-08 18:14:20.375 159 12505.35 90.60 54762.07 88888.00 2014-06-08 18:14:20.500 159 12505.35 90.60 54762.10 88888.00 2014-06-08 18:14:20.625 159 12505.27 90.55 54762.07 88888.00 2014-06-08 18:14:20.750 159 12505.33 90.55 54762.10 88888.00 2014-06-08 18:14:20.875 159 12505.38 90.50 54762.10 88888.00 2014-06-08 18:14:21.000 159 12505.33 90.53 54762.07 88888.00 2014-06-08 18:14:21.125 159 12505.33 90.53 54762.12 88888.00 2014-06-08 18:14:21.250 159 12505.30 90.45 54762.12 88888.00 2014-06-08 18:14:21.375 159 12505.25 90.45 54762.07 88888.00 2014-06-08 18:14:21.500 159 12505.25 90.47 54762.07 88888.00 2014-06-08 18:14:21.625 159 12505.30 90.50 54762.07 88888.00 2014-06-08 18:14:21.750 159 12505.38 90.47 54762.07 88888.00 2014-06-08 18:14:21.875 159 12505.45 90.47 54762.10 88888.00 2014-06-08 18:14:22.000 159 12505.42 90.45 54762.12 88888.00 2014-06-08 18:14:22.125 159 12505.38 90.45 54762.15 88888.00 2014-06-08 18:14:22.250 159 12505.38 90.42 54762.12 88888.00 2014-06-08 18:14:22.375 159 12505.45 90.42 54762.12 88888.00 2014-06-08 18:14:22.500 159 12505.48 90.45 54762.15 88888.00 2014-06-08 18:14:22.625 159 12505.52 90.42 54762.15 88888.00 2014-06-08 18:14:22.750 159 12505.55 90.42 54762.12 88888.00 2014-06-08 18:14:22.875 159 12505.50 90.42 54762.15 88888.00 2014-06-08 18:14:23.000 159 12505.45 90.40 54762.15 88888.00 2014-06-08 18:14:23.125 159 12505.52 90.38 54762.15 88888.00 2014-06-08 18:14:23.250 159 12505.50 90.38 54762.20 88888.00 2014-06-08 18:14:23.375 159 12505.50 90.38 54762.18 88888.00 2014-06-08 18:14:23.500 159 12505.48 90.40 54762.18 88888.00 2014-06-08 18:14:23.625 159 12505.55 90.38 54762.20 88888.00 2014-06-08 18:14:23.750 159 12505.62 90.38 54762.22 88888.00 2014-06-08 18:14:23.875 159 12505.62 90.38 54762.22 88888.00 2014-06-08 18:14:24.000 159 12505.62 90.38 54762.22 88888.00 2014-06-08 18:14:24.125 159 12505.65 90.38 54762.22 88888.00 2014-06-08 18:14:24.250 159 12505.62 90.33 54762.22 88888.00 2014-06-08 18:14:24.375 159 12505.62 90.35 54762.22 88888.00 2014-06-08 18:14:24.500 159 12505.60 90.33 54762.22 88888.00 2014-06-08 18:14:24.625 159 12505.58 90.28 54762.22 88888.00 2014-06-08 18:14:24.750 159 12505.55 90.28 54762.25 88888.00 2014-06-08 18:14:24.875 159 12505.48 90.30 54762.22 88888.00 2014-06-08 18:14:25.000 159 12505.58 90.35 54762.22 88888.00 2014-06-08 18:14:25.125 159 12505.65 90.35 54762.28 88888.00 2014-06-08 18:14:25.250 159 12505.67 90.33 54762.28 88888.00 2014-06-08 18:14:25.375 159 12505.65 90.35 54762.28 88888.00 2014-06-08 18:14:25.500 159 12505.67 90.33 54762.30 88888.00 2014-06-08 18:14:25.625 159 12505.62 90.30 54762.30 88888.00 2014-06-08 18:14:25.750 159 12505.62 90.33 54762.28 88888.00 2014-06-08 18:14:25.875 159 12505.67 90.30 54762.25 88888.00 2014-06-08 18:14:26.000 159 12505.70 90.30 54762.28 88888.00 2014-06-08 18:14:26.125 159 12505.67 90.33 54762.35 88888.00 2014-06-08 18:14:26.250 159 12505.62 90.33 54762.32 88888.00 2014-06-08 18:14:26.375 159 12505.65 90.35 54762.30 88888.00 2014-06-08 18:14:26.500 159 12505.70 90.33 54762.30 88888.00 2014-06-08 18:14:26.625 159 12505.77 90.35 54762.32 88888.00 2014-06-08 18:14:26.750 159 12505.80 90.38 54762.32 88888.00 2014-06-08 18:14:26.875 159 12505.75 90.35 54762.35 88888.00 2014-06-08 18:14:27.000 159 12505.80 90.35 54762.32 88888.00 2014-06-08 18:14:27.125 159 12505.83 90.35 54762.32 88888.00 2014-06-08 18:14:27.250 159 12505.83 90.35 54762.35 88888.00 2014-06-08 18:14:27.375 159 12505.90 90.35 54762.32 88888.00 2014-06-08 18:14:27.500 159 12505.98 90.38 54762.38 88888.00 2014-06-08 18:14:27.625 159 12505.98 90.40 54762.35 88888.00 2014-06-08 18:14:27.750 159 12506.00 90.40 54762.38 88888.00 2014-06-08 18:14:27.875 159 12506.02 90.40 54762.38 88888.00 2014-06-08 18:14:28.000 159 12506.05 90.40 54762.38 88888.00 2014-06-08 18:14:28.125 159 12506.05 90.40 54762.40 88888.00 2014-06-08 18:14:28.250 159 12506.02 90.42 54762.38 88888.00 2014-06-08 18:14:28.375 159 12506.05 90.42 54762.38 88888.00 2014-06-08 18:14:28.500 159 12506.08 90.45 54762.38 88888.00 2014-06-08 18:14:28.625 159 12506.10 90.42 54762.38 88888.00 2014-06-08 18:14:28.750 159 12506.12 90.42 54762.38 88888.00 2014-06-08 18:14:28.875 159 12506.08 90.45 54762.40 88888.00 2014-06-08 18:14:29.000 159 12506.05 90.45 54762.40 88888.00 2014-06-08 18:14:29.125 159 12506.10 90.50 54762.38 88888.00 2014-06-08 18:14:29.250 159 12506.17 90.50 54762.40 88888.00 2014-06-08 18:14:29.375 159 12506.20 90.53 54762.43 88888.00 2014-06-08 18:14:29.500 159 12506.12 90.50 54762.45 88888.00 2014-06-08 18:14:29.625 159 12506.20 90.55 54762.43 88888.00 2014-06-08 18:14:29.750 159 12506.27 90.55 54762.45 88888.00 2014-06-08 18:14:29.875 159 12506.25 90.55 54762.43 88888.00 2014-06-08 18:14:30.000 159 12506.23 90.58 54762.43 88888.00 2014-06-08 18:14:30.125 159 12506.30 90.58 54762.43 88888.00 2014-06-08 18:14:30.250 159 12506.30 90.58 54762.45 88888.00 2014-06-08 18:14:30.375 159 12506.27 90.62 54762.45 88888.00 2014-06-08 18:14:30.500 159 12506.30 90.60 54762.47 88888.00 2014-06-08 18:14:30.625 159 12506.30 90.60 54762.47 88888.00 2014-06-08 18:14:30.750 159 12506.35 90.60 54762.47 88888.00 2014-06-08 18:14:30.875 159 12506.40 90.67 54762.45 88888.00 2014-06-08 18:14:31.000 159 12506.45 90.70 54762.43 88888.00 2014-06-08 18:14:31.125 159 12506.42 90.70 54762.43 88888.00 2014-06-08 18:14:31.250 159 12506.38 90.67 54762.45 88888.00 2014-06-08 18:14:31.375 159 12506.45 90.70 54762.47 88888.00 2014-06-08 18:14:31.500 159 12506.48 90.72 54762.50 88888.00 2014-06-08 18:14:31.625 159 12506.40 90.75 54762.50 88888.00 2014-06-08 18:14:31.750 159 12506.38 90.72 54762.50 88888.00 2014-06-08 18:14:31.875 159 12506.40 90.75 54762.53 88888.00 2014-06-08 18:14:32.000 159 12506.42 90.78 54762.50 88888.00 2014-06-08 18:14:32.125 159 12506.45 90.80 54762.47 88888.00 2014-06-08 18:14:32.250 159 12506.42 90.80 54762.53 88888.00 2014-06-08 18:14:32.375 159 12506.42 90.80 54762.53 88888.00 2014-06-08 18:14:32.500 159 12506.40 90.85 54762.55 88888.00 2014-06-08 18:14:32.625 159 12506.38 90.83 54762.55 88888.00 2014-06-08 18:14:32.750 159 12506.38 90.80 54762.55 88888.00 2014-06-08 18:14:32.875 159 12506.40 90.83 54762.57 88888.00 2014-06-08 18:14:33.000 159 12506.35 90.83 54762.60 88888.00 2014-06-08 18:14:33.125 159 12506.35 90.85 54762.55 88888.00 2014-06-08 18:14:33.250 159 12506.33 90.85 54762.55 88888.00 2014-06-08 18:14:33.375 159 12506.35 90.88 54762.55 88888.00 2014-06-08 18:14:33.500 159 12506.38 90.88 54762.57 88888.00 2014-06-08 18:14:33.625 159 12506.40 90.90 54762.57 88888.00 2014-06-08 18:14:33.750 159 12506.42 90.92 54762.57 88888.00 2014-06-08 18:14:33.875 159 12506.38 90.92 54762.60 88888.00 2014-06-08 18:14:34.000 159 12506.38 90.92 54762.60 88888.00 2014-06-08 18:14:34.125 159 12506.40 90.95 54762.60 88888.00 2014-06-08 18:14:34.250 159 12506.35 90.95 54762.62 88888.00 2014-06-08 18:14:34.375 159 12506.38 90.97 54762.65 88888.00 2014-06-08 18:14:34.500 159 12506.38 90.95 54762.62 88888.00 2014-06-08 18:14:34.625 159 12506.40 90.97 54762.65 88888.00 2014-06-08 18:14:34.750 159 12506.35 91.00 54762.65 88888.00 2014-06-08 18:14:34.875 159 12506.38 91.00 54762.68 88888.00 2014-06-08 18:14:35.000 159 12506.40 91.03 54762.65 88888.00 2014-06-08 18:14:35.125 159 12506.38 91.05 54762.68 88888.00 2014-06-08 18:14:35.250 159 12506.30 91.05 54762.70 88888.00 2014-06-08 18:14:35.375 159 12506.30 91.10 54762.70 88888.00 2014-06-08 18:14:35.500 159 12506.30 91.10 54762.75 88888.00 2014-06-08 18:14:35.625 159 12506.35 91.08 54762.75 88888.00 2014-06-08 18:14:35.750 159 12506.30 91.12 54762.72 88888.00 2014-06-08 18:14:35.875 159 12506.20 91.10 54762.78 88888.00 2014-06-08 18:14:36.000 159 12506.17 91.12 54762.78 88888.00 2014-06-08 18:14:36.125 159 12506.20 91.12 54762.80 88888.00 2014-06-08 18:14:36.250 159 12506.17 91.12 54762.78 88888.00 2014-06-08 18:14:36.375 159 12506.17 91.17 54762.80 88888.00 2014-06-08 18:14:36.500 159 12506.17 91.17 54762.78 88888.00 2014-06-08 18:14:36.625 159 12506.12 91.17 54762.80 88888.00 2014-06-08 18:14:36.750 159 12506.05 91.20 54762.85 88888.00 2014-06-08 18:14:36.875 159 12506.05 91.20 54762.85 88888.00 2014-06-08 18:14:37.000 159 12506.08 91.20 54762.82 88888.00 2014-06-08 18:14:37.125 159 12506.10 91.20 54762.85 88888.00 2014-06-08 18:14:37.250 159 12506.08 91.25 54762.90 88888.00 2014-06-08 18:14:37.375 159 12506.05 91.28 54762.93 88888.00 2014-06-08 18:14:37.500 159 12506.02 91.28 54762.90 88888.00 2014-06-08 18:14:37.625 159 12506.02 91.28 54762.88 88888.00 2014-06-08 18:14:37.750 159 12506.02 91.30 54762.88 88888.00 2014-06-08 18:14:37.875 159 12505.98 91.33 54762.93 88888.00 2014-06-08 18:14:38.000 159 12505.92 91.35 54762.95 88888.00 2014-06-08 18:14:38.125 159 12505.90 91.38 54762.95 88888.00 2014-06-08 18:14:38.250 159 12505.88 91.35 54762.97 88888.00 2014-06-08 18:14:38.375 159 12505.85 91.40 54763.00 88888.00 2014-06-08 18:14:38.500 159 12505.90 91.42 54763.03 88888.00 2014-06-08 18:14:38.625 159 12506.00 91.47 54763.03 88888.00 2014-06-08 18:14:38.750 159 12505.90 91.42 54763.00 88888.00 2014-06-08 18:14:38.875 159 12505.80 91.42 54763.00 88888.00 2014-06-08 18:14:39.000 159 12505.73 91.42 54763.03 88888.00 2014-06-08 18:14:39.125 159 12505.73 91.47 54763.07 88888.00 2014-06-08 18:14:39.250 159 12505.80 91.45 54763.07 88888.00 2014-06-08 18:14:39.375 159 12505.80 91.45 54763.05 88888.00 2014-06-08 18:14:39.500 159 12505.73 91.45 54763.05 88888.00 2014-06-08 18:14:39.625 159 12505.70 91.50 54763.07 88888.00 2014-06-08 18:14:39.750 159 12505.62 91.50 54763.10 88888.00 2014-06-08 18:14:39.875 159 12505.62 91.50 54763.12 88888.00 2014-06-08 18:14:40.000 159 12505.60 91.53 54763.10 88888.00 2014-06-08 18:14:40.125 159 12505.58 91.53 54763.12 88888.00 2014-06-08 18:14:40.250 159 12505.50 91.55 54763.15 88888.00 2014-06-08 18:14:40.375 159 12505.50 91.60 54763.15 88888.00 2014-06-08 18:14:40.500 159 12505.50 91.65 54763.20 88888.00 2014-06-08 18:14:40.625 159 12505.52 91.62 54763.18 88888.00 2014-06-08 18:14:40.750 159 12505.50 91.60 54763.20 88888.00 2014-06-08 18:14:40.875 159 12505.48 91.60 54763.20 88888.00 2014-06-08 18:14:41.000 159 12505.48 91.62 54763.20 88888.00 2014-06-08 18:14:41.125 159 12505.42 91.67 54763.22 88888.00 2014-06-08 18:14:41.250 159 12505.38 91.65 54763.20 88888.00 2014-06-08 18:14:41.375 159 12505.35 91.67 54763.20 88888.00 2014-06-08 18:14:41.500 159 12505.38 91.72 54763.22 88888.00 2014-06-08 18:14:41.625 159 12505.38 91.72 54763.22 88888.00 2014-06-08 18:14:41.750 159 12505.35 91.75 54763.25 88888.00 2014-06-08 18:14:41.875 159 12505.33 91.83 54763.28 88888.00 2014-06-08 18:14:42.000 159 12505.30 91.85 54763.25 88888.00 2014-06-08 18:14:42.125 159 12505.25 91.85 54763.28 88888.00 2014-06-08 18:14:42.250 159 12505.20 91.85 54763.30 88888.00 2014-06-08 18:14:42.375 159 12505.10 91.90 54763.30 88888.00 2014-06-08 18:14:42.500 159 12505.12 91.92 54763.32 88888.00 2014-06-08 18:14:42.625 159 12505.15 91.92 54763.32 88888.00 2014-06-08 18:14:42.750 159 12505.12 91.90 54763.32 88888.00 2014-06-08 18:14:42.875 159 12505.08 91.92 54763.35 88888.00 2014-06-08 18:14:43.000 159 12505.05 91.97 54763.38 88888.00 2014-06-08 18:14:43.125 159 12505.05 92.00 54763.43 88888.00 2014-06-08 18:14:43.250 159 12505.00 91.97 54763.43 88888.00 2014-06-08 18:14:43.375 159 12505.10 92.00 54763.43 88888.00 2014-06-08 18:14:43.500 159 12505.15 92.00 54763.40 88888.00 2014-06-08 18:14:43.625 159 12505.10 92.03 54763.40 88888.00 2014-06-08 18:14:43.750 159 12505.02 92.03 54763.40 88888.00 2014-06-08 18:14:43.875 159 12504.98 92.05 54763.43 88888.00 2014-06-08 18:14:44.000 159 12504.98 92.10 54763.47 88888.00 2014-06-08 18:14:44.125 159 12504.95 92.12 54763.50 88888.00 2014-06-08 18:14:44.250 159 12504.90 92.15 54763.50 88888.00 2014-06-08 18:14:44.375 159 12504.85 92.17 54763.50 88888.00 2014-06-08 18:14:44.500 159 12504.85 92.20 54763.53 88888.00 2014-06-08 18:14:44.625 159 12504.88 92.22 54763.53 88888.00 2014-06-08 18:14:44.750 159 12504.88 92.25 54763.53 88888.00 2014-06-08 18:14:44.875 159 12504.90 92.28 54763.55 88888.00 2014-06-08 18:14:45.000 159 12504.90 92.30 54763.55 88888.00 2014-06-08 18:14:45.125 159 12504.90 92.30 54763.55 88888.00 2014-06-08 18:14:45.250 159 12504.85 92.28 54763.53 88888.00 2014-06-08 18:14:45.375 159 12504.83 92.33 54763.53 88888.00 2014-06-08 18:14:45.500 159 12504.83 92.38 54763.53 88888.00 2014-06-08 18:14:45.625 159 12504.80 92.42 54763.57 88888.00 2014-06-08 18:14:45.750 159 12504.70 92.40 54763.57 88888.00 2014-06-08 18:14:45.875 159 12504.70 92.42 54763.57 88888.00 2014-06-08 18:14:46.000 159 12504.75 92.47 54763.57 88888.00 2014-06-08 18:14:46.125 159 12504.75 92.53 54763.60 88888.00 2014-06-08 18:14:46.250 159 12504.70 92.55 54763.62 88888.00 2014-06-08 18:14:46.375 159 12504.67 92.55 54763.60 88888.00 2014-06-08 18:14:46.500 159 12504.65 92.55 54763.60 88888.00 2014-06-08 18:14:46.625 159 12504.62 92.58 54763.62 88888.00 2014-06-08 18:14:46.750 159 12504.60 92.62 54763.65 88888.00 2014-06-08 18:14:46.875 159 12504.60 92.62 54763.68 88888.00 2014-06-08 18:14:47.000 159 12504.65 92.67 54763.65 88888.00 2014-06-08 18:14:47.125 159 12504.70 92.72 54763.70 88888.00 2014-06-08 18:14:47.250 159 12504.65 92.72 54763.70 88888.00 2014-06-08 18:14:47.375 159 12504.62 92.72 54763.68 88888.00 2014-06-08 18:14:47.500 159 12504.60 92.80 54763.68 88888.00 2014-06-08 18:14:47.625 159 12504.58 92.80 54763.68 88888.00 2014-06-08 18:14:47.750 159 12504.58 92.78 54763.72 88888.00 2014-06-08 18:14:47.875 159 12504.58 92.80 54763.70 88888.00 2014-06-08 18:14:48.000 159 12504.58 92.85 54763.72 88888.00 2014-06-08 18:14:48.125 159 12504.58 92.88 54763.75 88888.00 2014-06-08 18:14:48.250 159 12504.52 92.88 54763.75 88888.00 2014-06-08 18:14:48.375 159 12504.55 92.88 54763.72 88888.00 2014-06-08 18:14:48.500 159 12504.58 92.90 54763.72 88888.00 2014-06-08 18:14:48.625 159 12504.62 92.92 54763.75 88888.00 2014-06-08 18:14:48.750 159 12504.62 92.95 54763.72 88888.00 2014-06-08 18:14:48.875 159 12504.58 92.95 54763.72 88888.00 2014-06-08 18:14:49.000 159 12504.50 92.97 54763.72 88888.00 2014-06-08 18:14:49.125 159 12504.42 93.00 54763.75 88888.00 2014-06-08 18:14:49.250 159 12504.35 92.97 54763.78 88888.00 2014-06-08 18:14:49.375 159 12504.38 93.00 54763.80 88888.00 2014-06-08 18:14:49.500 159 12504.38 93.00 54763.78 88888.00 2014-06-08 18:14:49.625 159 12504.40 93.03 54763.75 88888.00 2014-06-08 18:14:49.750 159 12504.40 93.03 54763.80 88888.00 2014-06-08 18:14:49.875 159 12504.45 93.08 54763.80 88888.00 2014-06-08 18:14:50.000 159 12504.45 93.08 54763.80 88888.00 2014-06-08 18:14:50.125 159 12504.42 93.10 54763.80 88888.00 2014-06-08 18:14:50.250 159 12504.38 93.12 54763.80 88888.00 2014-06-08 18:14:50.375 159 12504.38 93.17 54763.82 88888.00 2014-06-08 18:14:50.500 159 12504.40 93.17 54763.80 88888.00 2014-06-08 18:14:50.625 159 12504.38 93.17 54763.82 88888.00 2014-06-08 18:14:50.750 159 12504.38 93.20 54763.85 88888.00 2014-06-08 18:14:50.875 159 12504.27 93.20 54763.85 88888.00 2014-06-08 18:14:51.000 159 12504.25 93.20 54763.82 88888.00 2014-06-08 18:14:51.125 159 12504.17 93.20 54763.80 88888.00 2014-06-08 18:14:51.250 159 12504.20 93.20 54763.85 88888.00 2014-06-08 18:14:51.375 159 12504.30 93.22 54763.88 88888.00 2014-06-08 18:14:51.500 159 12504.30 93.22 54763.88 88888.00 2014-06-08 18:14:51.625 159 12504.30 93.28 54763.88 88888.00 2014-06-08 18:14:51.750 159 12504.25 93.25 54763.85 88888.00 2014-06-08 18:14:51.875 159 12504.23 93.28 54763.85 88888.00 2014-06-08 18:14:52.000 159 12504.30 93.30 54763.88 88888.00 2014-06-08 18:14:52.125 159 12504.27 93.28 54763.88 88888.00 2014-06-08 18:14:52.250 159 12504.25 93.25 54763.90 88888.00 2014-06-08 18:14:52.375 159 12504.20 93.28 54763.90 88888.00 2014-06-08 18:14:52.500 159 12504.17 93.30 54763.90 88888.00 2014-06-08 18:14:52.625 159 12504.17 93.35 54763.93 88888.00 2014-06-08 18:14:52.750 159 12504.15 93.33 54763.93 88888.00 2014-06-08 18:14:52.875 159 12504.12 93.33 54763.93 88888.00 2014-06-08 18:14:53.000 159 12504.02 93.40 54763.93 88888.00 2014-06-08 18:14:53.125 159 12503.98 93.40 54763.93 88888.00 2014-06-08 18:14:53.250 159 12504.05 93.40 54763.95 88888.00 2014-06-08 18:14:53.375 159 12504.15 93.40 54763.95 88888.00 2014-06-08 18:14:53.500 159 12504.10 93.40 54763.97 88888.00 2014-06-08 18:14:53.625 159 12504.05 93.42 54763.95 88888.00 2014-06-08 18:14:53.750 159 12504.02 93.42 54763.95 88888.00 2014-06-08 18:14:53.875 159 12504.02 93.42 54763.95 88888.00 2014-06-08 18:14:54.000 159 12503.98 93.45 54763.93 88888.00 2014-06-08 18:14:54.125 159 12504.02 93.50 54763.97 88888.00 2014-06-08 18:14:54.250 159 12504.05 93.47 54763.97 88888.00 2014-06-08 18:14:54.375 159 12504.02 93.47 54764.00 88888.00 2014-06-08 18:14:54.500 159 12504.00 93.47 54764.00 88888.00 2014-06-08 18:14:54.625 159 12504.00 93.47 54763.97 88888.00 2014-06-08 18:14:54.750 159 12504.02 93.53 54763.97 88888.00 2014-06-08 18:14:54.875 159 12504.00 93.50 54764.00 88888.00 2014-06-08 18:14:55.000 159 12503.92 93.50 54764.00 88888.00 2014-06-08 18:14:55.125 159 12503.88 93.55 54764.00 88888.00 2014-06-08 18:14:55.250 159 12503.83 93.55 54764.03 88888.00 2014-06-08 18:14:55.375 159 12503.85 93.55 54764.00 88888.00 2014-06-08 18:14:55.500 159 12503.80 93.55 54764.00 88888.00 2014-06-08 18:14:55.625 159 12503.77 93.58 54764.03 88888.00 2014-06-08 18:14:55.750 159 12503.77 93.58 54764.05 88888.00 2014-06-08 18:14:55.875 159 12503.85 93.58 54764.05 88888.00 2014-06-08 18:14:56.000 159 12503.85 93.55 54764.00 88888.00 2014-06-08 18:14:56.125 159 12503.83 93.55 54764.00 88888.00 2014-06-08 18:14:56.250 159 12503.73 93.55 54764.03 88888.00 2014-06-08 18:14:56.375 159 12503.65 93.55 54764.05 88888.00 2014-06-08 18:14:56.500 159 12503.62 93.58 54764.07 88888.00 2014-06-08 18:14:56.625 159 12503.65 93.55 54764.05 88888.00 2014-06-08 18:14:56.750 159 12503.70 93.53 54764.05 88888.00 2014-06-08 18:14:56.875 159 12503.73 93.55 54764.05 88888.00 2014-06-08 18:14:57.000 159 12503.75 93.60 54764.05 88888.00 2014-06-08 18:14:57.125 159 12503.80 93.60 54764.07 88888.00 2014-06-08 18:14:57.250 159 12503.75 93.55 54764.05 88888.00 2014-06-08 18:14:57.375 159 12503.67 93.53 54764.05 88888.00 2014-06-08 18:14:57.500 159 12503.67 93.55 54764.07 88888.00 2014-06-08 18:14:57.625 159 12503.67 93.58 54764.10 88888.00 2014-06-08 18:14:57.750 159 12503.62 93.58 54764.10 88888.00 2014-06-08 18:14:57.875 159 12503.60 93.58 54764.07 88888.00 2014-06-08 18:14:58.000 159 12503.62 93.60 54764.07 88888.00 2014-06-08 18:14:58.125 159 12503.58 93.62 54764.10 88888.00 2014-06-08 18:14:58.250 159 12503.62 93.62 54764.07 88888.00 2014-06-08 18:14:58.375 159 12503.62 93.60 54764.10 88888.00 2014-06-08 18:14:58.500 159 12503.60 93.55 54764.10 88888.00 2014-06-08 18:14:58.625 159 12503.58 93.58 54764.10 88888.00 2014-06-08 18:14:58.750 159 12503.58 93.55 54764.10 88888.00 2014-06-08 18:14:58.875 159 12503.62 93.53 54764.10 88888.00 2014-06-08 18:14:59.000 159 12503.67 93.55 54764.10 88888.00 2014-06-08 18:14:59.125 159 12503.67 93.58 54764.12 88888.00 2014-06-08 18:14:59.250 159 12503.58 93.55 54764.10 88888.00 2014-06-08 18:14:59.375 159 12503.55 93.55 54764.10 88888.00 2014-06-08 18:14:59.500 159 12503.52 93.53 54764.07 88888.00 2014-06-08 18:14:59.625 159 12503.52 93.53 54764.12 88888.00 2014-06-08 18:14:59.750 159 12503.52 93.53 54764.12 88888.00 2014-06-08 18:14:59.875 159 12503.58 93.55 54764.15 88888.00 2014-06-08 18:15:00.000 159 12503.62 93.53 54764.07 88888.00 2014-06-08 18:15:00.125 159 12503.60 93.47 54764.10 88888.00 2014-06-08 18:15:00.250 159 12503.52 93.47 54764.12 88888.00 2014-06-08 18:15:00.375 159 12503.55 93.50 54764.15 88888.00 2014-06-08 18:15:00.500 159 12503.55 93.53 54764.15 88888.00 2014-06-08 18:15:00.625 159 12503.52 93.50 54764.18 88888.00 2014-06-08 18:15:00.750 159 12503.50 93.45 54764.15 88888.00 2014-06-08 18:15:00.875 159 12503.52 93.45 54764.12 88888.00 2014-06-08 18:15:01.000 159 12503.52 93.40 54764.15 88888.00 2014-06-08 18:15:01.125 159 12503.55 93.42 54764.18 88888.00 2014-06-08 18:15:01.250 159 12503.55 93.40 54764.18 88888.00 2014-06-08 18:15:01.375 159 12503.60 93.38 54764.15 88888.00 2014-06-08 18:15:01.500 159 12503.58 93.40 54764.15 88888.00 2014-06-08 18:15:01.625 159 12503.55 93.40 54764.20 88888.00 2014-06-08 18:15:01.750 159 12503.45 93.38 54764.20 88888.00 2014-06-08 18:15:01.875 159 12503.50 93.38 54764.18 88888.00 2014-06-08 18:15:02.000 159 12503.58 93.38 54764.15 88888.00 2014-06-08 18:15:02.125 159 12503.55 93.33 54764.15 88888.00 2014-06-08 18:15:02.250 159 12503.62 93.33 54764.20 88888.00 2014-06-08 18:15:02.375 159 12503.67 93.33 54764.18 88888.00 2014-06-08 18:15:02.500 159 12503.60 93.33 54764.18 88888.00 2014-06-08 18:15:02.625 159 12503.55 93.33 54764.18 88888.00 2014-06-08 18:15:02.750 159 12503.58 93.33 54764.20 88888.00 2014-06-08 18:15:02.875 159 12503.62 93.33 54764.20 88888.00 2014-06-08 18:15:03.000 159 12503.70 93.30 54764.20 88888.00 2014-06-08 18:15:03.125 159 12503.65 93.30 54764.20 88888.00 2014-06-08 18:15:03.250 159 12503.62 93.25 54764.20 88888.00 2014-06-08 18:15:03.375 159 12503.58 93.25 54764.20 88888.00 2014-06-08 18:15:03.500 159 12503.55 93.25 54764.22 88888.00 2014-06-08 18:15:03.625 159 12503.58 93.22 54764.22 88888.00 2014-06-08 18:15:03.750 159 12503.58 93.22 54764.22 88888.00 2014-06-08 18:15:03.875 159 12503.52 93.22 54764.28 88888.00 2014-06-08 18:15:04.000 159 12503.50 93.20 54764.20 88888.00 2014-06-08 18:15:04.125 159 12503.60 93.15 54764.20 88888.00 2014-06-08 18:15:04.250 159 12503.65 93.15 54764.25 88888.00 2014-06-08 18:15:04.375 159 12503.62 93.17 54764.25 88888.00 2014-06-08 18:15:04.500 159 12503.60 93.15 54764.25 88888.00 2014-06-08 18:15:04.625 159 12503.67 93.17 54764.25 88888.00 2014-06-08 18:15:04.750 159 12503.70 93.17 54764.22 88888.00 2014-06-08 18:15:04.875 159 12503.58 93.15 54764.25 88888.00 2014-06-08 18:15:05.000 159 12503.45 93.12 54764.25 88888.00 2014-06-08 18:15:05.125 159 12503.52 93.10 54764.22 88888.00 2014-06-08 18:15:05.250 159 12503.58 93.08 54764.22 88888.00 2014-06-08 18:15:05.375 159 12503.55 93.08 54764.25 88888.00 2014-06-08 18:15:05.500 159 12503.50 93.05 54764.28 88888.00 2014-06-08 18:15:05.625 159 12503.58 93.08 54764.28 88888.00 2014-06-08 18:15:05.750 159 12503.58 93.05 54764.28 88888.00 2014-06-08 18:15:05.875 159 12503.58 93.03 54764.28 88888.00 2014-06-08 18:15:06.000 159 12503.73 93.05 54764.28 88888.00 2014-06-08 18:15:06.125 159 12503.80 93.03 54764.28 88888.00 2014-06-08 18:15:06.250 159 12503.67 92.97 54764.28 88888.00 2014-06-08 18:15:06.375 159 12503.73 93.00 54764.28 88888.00 2014-06-08 18:15:06.500 159 12503.77 93.00 54764.32 88888.00 2014-06-08 18:15:06.625 159 12503.77 93.00 54764.30 88888.00 2014-06-08 18:15:06.750 159 12503.80 93.00 54764.30 88888.00 2014-06-08 18:15:06.875 159 12503.80 92.97 54764.30 88888.00 2014-06-08 18:15:07.000 159 12503.77 93.00 54764.28 88888.00 2014-06-08 18:15:07.125 159 12503.73 93.03 54764.30 88888.00 2014-06-08 18:15:07.250 159 12503.73 93.00 54764.35 88888.00 2014-06-08 18:15:07.375 159 12503.77 93.00 54764.32 88888.00 2014-06-08 18:15:07.500 159 12503.75 92.95 54764.30 88888.00 2014-06-08 18:15:07.625 159 12503.75 92.95 54764.30 88888.00 2014-06-08 18:15:07.750 159 12503.80 92.95 54764.32 88888.00 2014-06-08 18:15:07.875 159 12503.77 92.95 54764.35 88888.00 2014-06-08 18:15:08.000 159 12503.85 92.95 54764.32 88888.00 2014-06-08 18:15:08.125 159 12503.88 92.95 54764.32 88888.00 2014-06-08 18:15:08.250 159 12503.83 92.92 54764.32 88888.00 2014-06-08 18:15:08.375 159 12503.83 92.92 54764.35 88888.00 2014-06-08 18:15:08.500 159 12503.83 92.95 54764.38 88888.00 2014-06-08 18:15:08.625 159 12503.83 92.97 54764.38 88888.00 2014-06-08 18:15:08.750 159 12503.88 92.95 54764.35 88888.00 2014-06-08 18:15:08.875 159 12503.98 92.95 54764.35 88888.00 2014-06-08 18:15:09.000 159 12503.95 92.92 54764.35 88888.00 2014-06-08 18:15:09.125 159 12503.92 92.95 54764.38 88888.00 2014-06-08 18:15:09.250 159 12503.90 92.95 54764.38 88888.00 2014-06-08 18:15:09.375 159 12503.90 92.95 54764.38 88888.00 2014-06-08 18:15:09.500 159 12503.92 92.97 54764.38 88888.00 2014-06-08 18:15:09.625 159 12503.92 93.00 54764.38 88888.00 2014-06-08 18:15:09.750 159 12503.90 93.05 54764.38 88888.00 2014-06-08 18:15:09.875 159 12503.95 93.05 54764.35 88888.00 2014-06-08 18:15:10.000 159 12503.95 93.00 54764.35 88888.00 2014-06-08 18:15:10.125 159 12503.95 92.97 54764.35 88888.00 2014-06-08 18:15:10.250 159 12503.95 93.03 54764.40 88888.00 2014-06-08 18:15:10.375 159 12504.00 93.05 54764.38 88888.00 2014-06-08 18:15:10.500 159 12504.02 93.03 54764.35 88888.00 2014-06-08 18:15:10.625 159 12504.02 93.00 54764.30 88888.00 2014-06-08 18:15:10.750 159 12504.02 93.03 54764.32 88888.00 2014-06-08 18:15:10.875 159 12504.05 93.03 54764.30 88888.00 2014-06-08 18:15:11.000 159 12504.08 93.05 54764.32 88888.00 2014-06-08 18:15:11.125 159 12504.10 93.08 54764.38 88888.00 2014-06-08 18:15:11.250 159 12504.05 93.05 54764.38 88888.00 2014-06-08 18:15:11.375 159 12504.02 93.05 54764.38 88888.00 2014-06-08 18:15:11.500 159 12503.98 93.08 54764.38 88888.00 2014-06-08 18:15:11.625 159 12504.00 93.08 54764.40 88888.00 2014-06-08 18:15:11.750 159 12504.00 93.08 54764.38 88888.00 2014-06-08 18:15:11.875 159 12503.95 93.08 54764.38 88888.00 2014-06-08 18:15:12.000 159 12503.95 93.10 54764.38 88888.00 2014-06-08 18:15:12.125 159 12503.98 93.15 54764.43 88888.00 2014-06-08 18:15:12.250 159 12503.95 93.15 54764.43 88888.00 2014-06-08 18:15:12.375 159 12503.98 93.17 54764.43 88888.00 2014-06-08 18:15:12.500 159 12503.95 93.17 54764.47 88888.00 2014-06-08 18:15:12.625 159 12503.98 93.15 54764.45 88888.00 2014-06-08 18:15:12.750 159 12503.95 93.12 54764.45 88888.00 2014-06-08 18:15:12.875 159 12503.95 93.15 54764.45 88888.00 2014-06-08 18:15:13.000 159 12503.98 93.15 54764.45 88888.00 2014-06-08 18:15:13.125 159 12503.98 93.15 54764.47 88888.00 2014-06-08 18:15:13.250 159 12503.92 93.15 54764.47 88888.00 2014-06-08 18:15:13.375 159 12503.95 93.20 54764.47 88888.00 2014-06-08 18:15:13.500 159 12503.95 93.20 54764.50 88888.00 2014-06-08 18:15:13.625 159 12503.90 93.20 54764.50 88888.00 2014-06-08 18:15:13.750 159 12503.83 93.20 54764.53 88888.00 2014-06-08 18:15:13.875 159 12503.77 93.25 54764.53 88888.00 2014-06-08 18:15:14.000 159 12503.80 93.25 54764.53 88888.00 2014-06-08 18:15:14.125 159 12503.85 93.25 54764.55 88888.00 2014-06-08 18:15:14.250 159 12503.80 93.25 54764.57 88888.00 2014-06-08 18:15:14.375 159 12503.80 93.25 54764.57 88888.00 2014-06-08 18:15:14.500 159 12503.73 93.28 54764.55 88888.00 2014-06-08 18:15:14.625 159 12503.73 93.30 54764.57 88888.00 2014-06-08 18:15:14.750 159 12503.75 93.30 54764.60 88888.00 2014-06-08 18:15:14.875 159 12503.83 93.30 54764.62 88888.00 2014-06-08 18:15:15.000 159 12503.73 93.33 54764.62 88888.00 2014-06-08 18:15:15.125 159 12503.62 93.35 54764.65 88888.00 2014-06-08 18:15:15.250 159 12503.60 93.35 54764.65 88888.00 2014-06-08 18:15:15.375 159 12503.67 93.35 54764.62 88888.00 2014-06-08 18:15:15.500 159 12503.67 93.35 54764.62 88888.00 2014-06-08 18:15:15.625 159 12503.62 93.38 54764.62 88888.00 2014-06-08 18:15:15.750 159 12503.55 93.38 54764.62 88888.00 2014-06-08 18:15:15.875 159 12503.58 93.35 54764.65 88888.00 2014-06-08 18:15:16.000 159 12503.62 93.35 54764.62 88888.00 2014-06-08 18:15:16.125 159 12503.62 93.40 54764.68 88888.00 2014-06-08 18:15:16.250 159 12503.50 93.40 54764.68 88888.00 2014-06-08 18:15:16.375 159 12503.45 93.42 54764.68 88888.00 2014-06-08 18:15:16.500 159 12503.40 93.42 54764.68 88888.00 2014-06-08 18:15:16.625 159 12503.38 93.50 54764.68 88888.00 2014-06-08 18:15:16.750 159 12503.38 93.47 54764.70 88888.00 2014-06-08 18:15:16.875 159 12503.40 93.50 54764.72 88888.00 2014-06-08 18:15:17.000 159 12503.35 93.53 54764.72 88888.00 2014-06-08 18:15:17.125 159 12503.23 93.53 54764.72 88888.00 2014-06-08 18:15:17.250 159 12503.23 93.53 54764.75 88888.00 2014-06-08 18:15:17.375 159 12503.23 93.53 54764.75 88888.00 2014-06-08 18:15:17.500 159 12503.15 93.55 54764.75 88888.00 2014-06-08 18:15:17.625 159 12503.12 93.53 54764.78 88888.00 2014-06-08 18:15:17.750 159 12503.15 93.53 54764.80 88888.00 2014-06-08 18:15:17.875 159 12503.12 93.55 54764.80 88888.00 2014-06-08 18:15:18.000 159 12503.12 93.58 54764.80 88888.00 2014-06-08 18:15:18.125 159 12503.12 93.60 54764.82 88888.00 2014-06-08 18:15:18.250 159 12503.05 93.65 54764.85 88888.00 2014-06-08 18:15:18.375 159 12503.10 93.65 54764.85 88888.00 2014-06-08 18:15:18.500 159 12503.08 93.67 54764.85 88888.00 2014-06-08 18:15:18.625 159 12503.00 93.67 54764.85 88888.00 2014-06-08 18:15:18.750 159 12502.95 93.70 54764.85 88888.00 2014-06-08 18:15:18.875 159 12502.85 93.72 54764.85 88888.00 2014-06-08 18:15:19.000 159 12502.85 93.75 54764.85 88888.00 2014-06-08 18:15:19.125 159 12502.85 93.75 54764.85 88888.00 2014-06-08 18:15:19.250 159 12502.90 93.72 54764.88 88888.00 2014-06-08 18:15:19.375 159 12502.88 93.75 54764.88 88888.00 2014-06-08 18:15:19.500 159 12502.80 93.78 54764.88 88888.00 2014-06-08 18:15:19.625 159 12502.73 93.78 54764.88 88888.00 2014-06-08 18:15:19.750 159 12502.67 93.80 54764.88 88888.00 2014-06-08 18:15:19.875 159 12502.60 93.85 54764.88 88888.00 2014-06-08 18:15:20.000 159 12502.60 93.85 54764.90 88888.00 2014-06-08 18:15:20.125 159 12502.62 93.88 54764.93 88888.00 2014-06-08 18:15:20.250 159 12502.65 93.85 54764.93 88888.00 2014-06-08 18:15:20.375 159 12502.62 93.83 54764.90 88888.00 2014-06-08 18:15:20.500 159 12502.65 93.90 54764.93 88888.00 2014-06-08 18:15:20.625 159 12502.58 93.95 54764.95 88888.00 2014-06-08 18:15:20.750 159 12502.52 93.92 54764.95 88888.00 2014-06-08 18:15:20.875 159 12502.55 93.95 54764.95 88888.00 2014-06-08 18:15:21.000 159 12502.62 93.95 54764.95 88888.00 2014-06-08 18:15:21.125 159 12502.55 93.97 54764.97 88888.00 2014-06-08 18:15:21.250 159 12502.40 93.97 54764.97 88888.00 2014-06-08 18:15:21.375 159 12502.35 94.03 54764.97 88888.00 2014-06-08 18:15:21.500 159 12502.27 94.05 54764.97 88888.00 2014-06-08 18:15:21.625 159 12502.30 94.05 54764.97 88888.00 2014-06-08 18:15:21.750 159 12502.30 94.08 54765.00 88888.00 2014-06-08 18:15:21.875 159 12502.30 94.08 54764.97 88888.00 2014-06-08 18:15:22.000 159 12502.30 94.08 54764.97 88888.00 2014-06-08 18:15:22.125 159 12502.23 94.08 54764.97 88888.00 2014-06-08 18:15:22.250 159 12502.12 94.08 54765.00 88888.00 2014-06-08 18:15:22.375 159 12502.12 94.10 54765.00 88888.00 2014-06-08 18:15:22.500 159 12502.15 94.12 54765.00 88888.00 2014-06-08 18:15:22.625 159 12502.12 94.12 54765.05 88888.00 2014-06-08 18:15:22.750 159 12502.10 94.12 54765.05 88888.00 2014-06-08 18:15:22.875 159 12502.10 94.15 54765.07 88888.00 2014-06-08 18:15:23.000 159 12502.08 94.17 54765.05 88888.00 2014-06-08 18:15:23.125 159 12502.08 94.17 54765.05 88888.00 2014-06-08 18:15:23.250 159 12502.02 94.20 54765.05 88888.00 2014-06-08 18:15:23.375 159 12502.00 94.20 54765.03 88888.00 2014-06-08 18:15:23.500 159 12501.98 94.20 54765.03 88888.00 2014-06-08 18:15:23.625 159 12501.98 94.20 54765.05 88888.00 2014-06-08 18:15:23.750 159 12502.00 94.17 54765.07 88888.00 2014-06-08 18:15:23.875 159 12501.95 94.20 54765.05 88888.00 2014-06-08 18:15:24.000 159 12501.95 94.20 54765.05 88888.00 2014-06-08 18:15:24.125 159 12501.98 94.17 54765.05 88888.00 2014-06-08 18:15:24.250 159 12502.00 94.22 54765.07 88888.00 2014-06-08 18:15:24.375 159 12501.95 94.22 54765.07 88888.00 2014-06-08 18:15:24.500 159 12501.90 94.20 54765.05 88888.00 2014-06-08 18:15:24.625 159 12501.88 94.22 54765.07 88888.00 2014-06-08 18:15:24.750 159 12501.83 94.25 54765.10 88888.00 2014-06-08 18:15:24.875 159 12501.83 94.22 54765.07 88888.00 2014-06-08 18:15:25.000 159 12501.85 94.20 54765.07 88888.00 2014-06-08 18:15:25.125 159 12501.85 94.20 54765.10 88888.00 2014-06-08 18:15:25.250 159 12501.85 94.20 54765.10 88888.00 2014-06-08 18:15:25.375 159 12501.85 94.17 54765.12 88888.00 2014-06-08 18:15:25.500 159 12501.83 94.15 54765.10 88888.00 2014-06-08 18:15:25.625 159 12501.85 94.12 54765.07 88888.00 2014-06-08 18:15:25.750 159 12501.90 94.17 54765.10 88888.00 2014-06-08 18:15:25.875 159 12501.85 94.17 54765.12 88888.00 2014-06-08 18:15:26.000 159 12501.73 94.17 54765.12 88888.00 2014-06-08 18:15:26.125 159 12501.75 94.15 54765.10 88888.00 2014-06-08 18:15:26.250 159 12501.80 94.15 54765.10 88888.00 2014-06-08 18:15:26.375 159 12501.83 94.17 54765.12 88888.00 2014-06-08 18:15:26.500 159 12501.85 94.20 54765.12 88888.00 2014-06-08 18:15:26.625 159 12501.85 94.15 54765.12 88888.00 2014-06-08 18:15:26.750 159 12501.80 94.12 54765.10 88888.00 2014-06-08 18:15:26.875 159 12501.77 94.12 54765.07 88888.00 2014-06-08 18:15:27.000 159 12501.80 94.12 54765.10 88888.00 2014-06-08 18:15:27.125 159 12501.80 94.12 54765.12 88888.00 2014-06-08 18:15:27.250 159 12501.77 94.15 54765.12 88888.00 2014-06-08 18:15:27.375 159 12501.73 94.12 54765.12 88888.00 2014-06-08 18:15:27.500 159 12501.77 94.10 54765.12 88888.00 2014-06-08 18:15:27.625 159 12501.83 94.08 54765.12 88888.00 2014-06-08 18:15:27.750 159 12501.85 94.05 54765.12 88888.00 2014-06-08 18:15:27.875 159 12501.85 94.08 54765.18 88888.00 2014-06-08 18:15:28.000 159 12501.88 94.05 54765.15 88888.00 2014-06-08 18:15:28.125 159 12501.88 94.05 54765.15 88888.00 2014-06-08 18:15:28.250 159 12501.92 94.00 54765.15 88888.00 2014-06-08 18:15:28.375 159 12501.90 94.03 54765.15 88888.00 2014-06-08 18:15:28.500 159 12501.92 94.03 54765.12 88888.00 2014-06-08 18:15:28.625 159 12501.90 94.05 54765.12 88888.00 2014-06-08 18:15:28.750 159 12501.90 94.03 54765.12 88888.00 2014-06-08 18:15:28.875 159 12501.80 93.97 54765.12 88888.00 2014-06-08 18:15:29.000 159 12501.73 93.97 54765.10 88888.00 2014-06-08 18:15:29.125 159 12501.83 93.97 54765.15 88888.00 2014-06-08 18:15:29.250 159 12501.83 93.95 54765.15 88888.00 2014-06-08 18:15:29.375 159 12501.83 93.92 54765.15 88888.00 2014-06-08 18:15:29.500 159 12501.83 93.90 54765.15 88888.00 2014-06-08 18:15:29.625 159 12501.88 93.92 54765.18 88888.00 2014-06-08 18:15:29.750 159 12501.88 93.95 54765.18 88888.00 2014-06-08 18:15:29.875 159 12501.85 93.92 54765.18 88888.00 2014-06-08 18:15:30.000 159 12501.85 93.88 54765.12 88888.00 2014-06-08 18:15:30.125 159 12501.88 93.88 54765.15 88888.00 2014-06-08 18:15:30.250 159 12501.75 93.88 54765.15 88888.00 2014-06-08 18:15:30.375 159 12501.73 93.88 54765.15 88888.00 2014-06-08 18:15:30.500 159 12501.75 93.88 54765.15 88888.00 2014-06-08 18:15:30.625 159 12501.75 93.85 54765.15 88888.00 2014-06-08 18:15:30.750 159 12501.73 93.85 54765.18 88888.00 2014-06-08 18:15:30.875 159 12501.77 93.83 54765.18 88888.00 2014-06-08 18:15:31.000 159 12501.83 93.83 54765.18 88888.00 2014-06-08 18:15:31.125 159 12501.80 93.83 54765.20 88888.00 2014-06-08 18:15:31.250 159 12501.75 93.83 54765.20 88888.00 2014-06-08 18:15:31.375 159 12501.75 93.88 54765.20 88888.00 2014-06-08 18:15:31.500 159 12501.75 93.90 54765.20 88888.00 2014-06-08 18:15:31.625 159 12501.80 93.88 54765.20 88888.00 2014-06-08 18:15:31.750 159 12501.77 93.83 54765.18 88888.00 2014-06-08 18:15:31.875 159 12501.70 93.83 54765.18 88888.00 2014-06-08 18:15:32.000 159 12501.67 93.83 54765.18 88888.00 2014-06-08 18:15:32.125 159 12501.67 93.83 54765.18 88888.00 2014-06-08 18:15:32.250 159 12501.67 93.80 54765.20 88888.00 2014-06-08 18:15:32.375 159 12501.62 93.83 54765.20 88888.00 2014-06-08 18:15:32.500 159 12501.60 93.83 54765.18 88888.00 2014-06-08 18:15:32.625 159 12501.65 93.78 54765.15 88888.00 2014-06-08 18:15:32.750 159 12501.65 93.78 54765.18 88888.00 2014-06-08 18:15:32.875 159 12501.58 93.83 54765.20 88888.00 2014-06-08 18:15:33.000 159 12501.55 93.83 54765.18 88888.00 2014-06-08 18:15:33.125 159 12501.50 93.80 54765.20 88888.00 2014-06-08 18:15:33.250 159 12501.48 93.78 54765.25 88888.00 2014-06-08 18:15:33.375 159 12501.50 93.78 54765.22 88888.00 2014-06-08 18:15:33.500 159 12501.55 93.78 54765.22 88888.00 2014-06-08 18:15:33.625 159 12501.58 93.80 54765.25 88888.00 2014-06-08 18:15:33.750 159 12501.58 93.80 54765.25 88888.00 2014-06-08 18:15:33.875 159 12501.52 93.80 54765.22 88888.00 2014-06-08 18:15:34.000 159 12501.45 93.78 54765.25 88888.00 2014-06-08 18:15:34.125 159 12501.48 93.72 54765.25 88888.00 2014-06-08 18:15:34.250 159 12501.50 93.78 54765.25 88888.00 2014-06-08 18:15:34.375 159 12501.52 93.80 54765.25 88888.00 2014-06-08 18:15:34.500 159 12501.45 93.75 54765.28 88888.00 2014-06-08 18:15:34.625 159 12501.40 93.75 54765.28 88888.00 2014-06-08 18:15:34.750 159 12501.42 93.75 54765.28 88888.00 2014-06-08 18:15:34.875 159 12501.48 93.75 54765.28 88888.00 2014-06-08 18:15:35.000 159 12501.52 93.75 54765.25 88888.00 2014-06-08 18:15:35.125 159 12501.48 93.80 54765.28 88888.00 2014-06-08 18:15:35.250 159 12501.38 93.75 54765.25 88888.00 2014-06-08 18:15:35.375 159 12501.35 93.75 54765.22 88888.00 2014-06-08 18:15:35.500 159 12501.38 93.75 54765.25 88888.00 2014-06-08 18:15:35.625 159 12501.42 93.80 54765.28 88888.00 2014-06-08 18:15:35.750 159 12501.42 93.83 54765.30 88888.00 2014-06-08 18:15:35.875 159 12501.40 93.78 54765.28 88888.00 2014-06-08 18:15:36.000 159 12501.35 93.75 54765.28 88888.00 2014-06-08 18:15:36.125 159 12501.27 93.78 54765.30 88888.00 2014-06-08 18:15:36.250 159 12501.30 93.80 54765.30 88888.00 2014-06-08 18:15:36.375 159 12501.40 93.83 54765.30 88888.00 2014-06-08 18:15:36.500 159 12501.40 93.85 54765.32 88888.00 2014-06-08 18:15:36.625 159 12501.38 93.85 54765.30 88888.00 2014-06-08 18:15:36.750 159 12501.30 93.83 54765.25 88888.00 2014-06-08 18:15:36.875 159 12501.23 93.85 54765.25 88888.00 2014-06-08 18:15:37.000 159 12501.23 93.85 54765.25 88888.00 2014-06-08 18:15:37.125 159 12501.23 93.90 54765.28 88888.00 2014-06-08 18:15:37.250 159 12501.25 93.90 54765.30 88888.00 2014-06-08 18:15:37.375 159 12501.30 93.90 54765.28 88888.00 2014-06-08 18:15:37.500 159 12501.27 93.88 54765.28 88888.00 2014-06-08 18:15:37.625 159 12501.27 93.88 54765.30 88888.00 2014-06-08 18:15:37.750 159 12501.25 93.88 54765.32 88888.00 2014-06-08 18:15:37.875 159 12501.25 93.92 54765.32 88888.00 2014-06-08 18:15:38.000 159 12501.27 93.97 54765.32 88888.00 2014-06-08 18:15:38.125 159 12501.20 94.00 54765.32 88888.00 2014-06-08 18:15:38.250 159 12501.10 93.95 54765.32 88888.00 2014-06-08 18:15:38.375 159 12501.12 93.95 54765.30 88888.00 2014-06-08 18:15:38.500 159 12501.15 94.00 54765.32 88888.00 2014-06-08 18:15:38.625 159 12501.20 94.03 54765.32 88888.00 2014-06-08 18:15:38.750 159 12501.25 94.03 54765.32 88888.00 2014-06-08 18:15:38.875 159 12501.25 94.03 54765.32 88888.00 2014-06-08 18:15:39.000 159 12501.25 94.05 54765.32 88888.00 2014-06-08 18:15:39.125 159 12501.20 94.05 54765.30 88888.00 2014-06-08 18:15:39.250 159 12501.10 94.05 54765.32 88888.00 2014-06-08 18:15:39.375 159 12501.17 94.05 54765.32 88888.00 2014-06-08 18:15:39.500 159 12501.17 94.08 54765.35 88888.00 2014-06-08 18:15:39.625 159 12501.15 94.08 54765.32 88888.00 2014-06-08 18:15:39.750 159 12501.08 94.05 54765.30 88888.00 2014-06-08 18:15:39.875 159 12501.08 94.05 54765.30 88888.00 2014-06-08 18:15:40.000 159 12501.05 94.08 54765.30 88888.00 2014-06-08 18:15:40.125 159 12501.10 94.10 54765.32 88888.00 2014-06-08 18:15:40.250 159 12501.15 94.10 54765.30 88888.00 2014-06-08 18:15:40.375 159 12501.15 94.12 54765.30 88888.00 2014-06-08 18:15:40.500 159 12501.15 94.12 54765.30 88888.00 2014-06-08 18:15:40.625 159 12501.10 94.12 54765.28 88888.00 2014-06-08 18:15:40.750 159 12501.10 94.12 54765.28 88888.00 2014-06-08 18:15:40.875 159 12501.08 94.15 54765.28 88888.00 2014-06-08 18:15:41.000 159 12501.08 94.15 54765.28 88888.00 2014-06-08 18:15:41.125 159 12501.15 94.15 54765.32 88888.00 2014-06-08 18:15:41.250 159 12501.15 94.15 54765.32 88888.00 2014-06-08 18:15:41.375 159 12501.17 94.15 54765.32 88888.00 2014-06-08 18:15:41.500 159 12501.17 94.17 54765.30 88888.00 2014-06-08 18:15:41.625 159 12501.15 94.20 54765.32 88888.00 2014-06-08 18:15:41.750 159 12501.15 94.20 54765.30 88888.00 2014-06-08 18:15:41.875 159 12501.20 94.22 54765.28 88888.00 2014-06-08 18:15:42.000 159 12501.17 94.20 54765.28 88888.00 2014-06-08 18:15:42.125 159 12501.15 94.22 54765.30 88888.00 2014-06-08 18:15:42.250 159 12501.10 94.17 54765.30 88888.00 2014-06-08 18:15:42.375 159 12501.15 94.20 54765.30 88888.00 2014-06-08 18:15:42.500 159 12501.10 94.22 54765.28 88888.00 2014-06-08 18:15:42.625 159 12501.08 94.25 54765.30 88888.00 2014-06-08 18:15:42.750 159 12501.05 94.25 54765.30 88888.00 2014-06-08 18:15:42.875 159 12501.05 94.22 54765.30 88888.00 2014-06-08 18:15:43.000 159 12501.10 94.22 54765.30 88888.00 2014-06-08 18:15:43.125 159 12501.12 94.20 54765.32 88888.00 2014-06-08 18:15:43.250 159 12501.15 94.15 54765.30 88888.00 2014-06-08 18:15:43.375 159 12501.15 94.15 54765.28 88888.00 2014-06-08 18:15:43.500 159 12501.12 94.12 54765.28 88888.00 2014-06-08 18:15:43.625 159 12501.08 94.17 54765.30 88888.00 2014-06-08 18:15:43.750 159 12501.12 94.20 54765.28 88888.00 2014-06-08 18:15:43.875 159 12501.05 94.15 54765.30 88888.00 2014-06-08 18:15:44.000 159 12501.17 94.17 54765.28 88888.00 2014-06-08 18:15:44.125 159 12501.30 94.15 54765.28 88888.00 2014-06-08 18:15:44.250 159 12501.23 94.15 54765.30 88888.00 2014-06-08 18:15:44.375 159 12501.20 94.17 54765.30 88888.00 2014-06-08 18:15:44.500 159 12501.20 94.12 54765.30 88888.00 2014-06-08 18:15:44.625 159 12501.20 94.10 54765.28 88888.00 2014-06-08 18:15:44.750 159 12501.23 94.10 54765.28 88888.00 2014-06-08 18:15:44.875 159 12501.17 94.05 54765.25 88888.00 2014-06-08 18:15:45.000 159 12501.10 94.05 54765.28 88888.00 2014-06-08 18:15:45.125 159 12501.10 94.03 54765.28 88888.00 2014-06-08 18:15:45.250 159 12501.15 94.03 54765.28 88888.00 2014-06-08 18:15:45.375 159 12501.23 94.03 54765.28 88888.00 2014-06-08 18:15:45.500 159 12501.23 94.00 54765.28 88888.00 2014-06-08 18:15:45.625 159 12501.20 93.97 54765.28 88888.00 2014-06-08 18:15:45.750 159 12501.20 93.97 54765.30 88888.00 2014-06-08 18:15:45.875 159 12501.17 94.00 54765.32 88888.00 2014-06-08 18:15:46.000 159 12501.15 93.95 54765.30 88888.00 2014-06-08 18:15:46.125 159 12501.20 93.88 54765.30 88888.00 2014-06-08 18:15:46.250 159 12501.23 93.85 54765.28 88888.00 2014-06-08 18:15:46.375 159 12501.25 93.88 54765.28 88888.00 2014-06-08 18:15:46.500 159 12501.25 93.90 54765.28 88888.00 2014-06-08 18:15:46.625 159 12501.25 93.85 54765.25 88888.00 2014-06-08 18:15:46.750 159 12501.25 93.85 54765.30 88888.00 2014-06-08 18:15:46.875 159 12501.25 93.88 54765.30 88888.00 2014-06-08 18:15:47.000 159 12501.27 93.90 54765.28 88888.00 2014-06-08 18:15:47.125 159 12501.23 93.83 54765.30 88888.00 2014-06-08 18:15:47.250 159 12501.17 93.78 54765.30 88888.00 2014-06-08 18:15:47.375 159 12501.20 93.80 54765.28 88888.00 2014-06-08 18:15:47.500 159 12501.20 93.75 54765.28 88888.00 2014-06-08 18:15:47.625 159 12501.25 93.75 54765.30 88888.00 2014-06-08 18:15:47.750 159 12501.27 93.72 54765.28 88888.00 2014-06-08 18:15:47.875 159 12501.23 93.70 54765.28 88888.00 2014-06-08 18:15:48.000 159 12501.23 93.72 54765.30 88888.00 2014-06-08 18:15:48.125 159 12501.20 93.72 54765.30 88888.00 2014-06-08 18:15:48.250 159 12501.17 93.70 54765.30 88888.00 2014-06-08 18:15:48.375 159 12501.15 93.67 54765.28 88888.00 2014-06-08 18:15:48.500 159 12501.20 93.65 54765.32 88888.00 2014-06-08 18:15:48.625 159 12501.20 93.65 54765.32 88888.00 2014-06-08 18:15:48.750 159 12501.23 93.65 54765.30 88888.00 2014-06-08 18:15:48.875 159 12501.23 93.65 54765.28 88888.00 2014-06-08 18:15:49.000 159 12501.20 93.62 54765.28 88888.00 2014-06-08 18:15:49.125 159 12501.23 93.62 54765.28 88888.00 2014-06-08 18:15:49.250 159 12501.20 93.58 54765.30 88888.00 2014-06-08 18:15:49.375 159 12501.15 93.58 54765.25 88888.00 2014-06-08 18:15:49.500 159 12501.15 93.58 54765.28 88888.00 2014-06-08 18:15:49.625 159 12501.17 93.58 54765.30 88888.00 2014-06-08 18:15:49.750 159 12501.20 93.58 54765.30 88888.00 2014-06-08 18:15:49.875 159 12501.20 93.55 54765.28 88888.00 2014-06-08 18:15:50.000 159 12501.17 93.50 54765.25 88888.00 2014-06-08 18:15:50.125 159 12501.20 93.53 54765.25 88888.00 2014-06-08 18:15:50.250 159 12501.23 93.55 54765.25 88888.00 2014-06-08 18:15:50.375 159 12501.20 93.55 54765.28 88888.00 2014-06-08 18:15:50.500 159 12501.20 93.53 54765.28 88888.00 2014-06-08 18:15:50.625 159 12501.23 93.53 54765.28 88888.00 2014-06-08 18:15:50.750 159 12501.17 93.50 54765.25 88888.00 2014-06-08 18:15:50.875 159 12501.20 93.50 54765.25 88888.00 2014-06-08 18:15:51.000 159 12501.23 93.45 54765.25 88888.00 2014-06-08 18:15:51.125 159 12501.27 93.45 54765.25 88888.00 2014-06-08 18:15:51.250 159 12501.33 93.45 54765.25 88888.00 2014-06-08 18:15:51.375 159 12501.30 93.45 54765.22 88888.00 2014-06-08 18:15:51.500 159 12501.27 93.45 54765.22 88888.00 2014-06-08 18:15:51.625 159 12501.33 93.47 54765.25 88888.00 2014-06-08 18:15:51.750 159 12501.27 93.47 54765.25 88888.00 2014-06-08 18:15:51.875 159 12501.23 93.42 54765.22 88888.00 2014-06-08 18:15:52.000 159 12501.30 93.40 54765.22 88888.00 2014-06-08 18:15:52.125 159 12501.38 93.40 54765.22 88888.00 2014-06-08 18:15:52.250 159 12501.42 93.38 54765.22 88888.00 2014-06-08 18:15:52.375 159 12501.38 93.35 54765.20 88888.00 2014-06-08 18:15:52.500 159 12501.30 93.38 54765.22 88888.00 2014-06-08 18:15:52.625 159 12501.30 93.38 54765.25 88888.00 2014-06-08 18:15:52.750 159 12501.30 93.38 54765.25 88888.00 2014-06-08 18:15:52.875 159 12501.33 93.35 54765.25 88888.00 2014-06-08 18:15:53.000 159 12501.35 93.33 54765.22 88888.00 2014-06-08 18:15:53.125 159 12501.38 93.33 54765.22 88888.00 2014-06-08 18:15:53.250 159 12501.35 93.30 54765.25 88888.00 2014-06-08 18:15:53.375 159 12501.40 93.33 54765.22 88888.00 2014-06-08 18:15:53.500 159 12501.45 93.30 54765.25 88888.00 2014-06-08 18:15:53.625 159 12501.48 93.28 54765.25 88888.00 2014-06-08 18:15:53.750 159 12501.45 93.28 54765.25 88888.00 2014-06-08 18:15:53.875 159 12501.42 93.25 54765.22 88888.00 2014-06-08 18:15:54.000 159 12501.38 93.28 54765.22 88888.00 2014-06-08 18:15:54.125 159 12501.35 93.30 54765.22 88888.00 2014-06-08 18:15:54.250 159 12501.33 93.22 54765.22 88888.00 2014-06-08 18:15:54.375 159 12501.35 93.22 54765.22 88888.00 2014-06-08 18:15:54.500 159 12501.33 93.25 54765.22 88888.00 2014-06-08 18:15:54.625 159 12501.38 93.25 54765.22 88888.00 2014-06-08 18:15:54.750 159 12501.42 93.25 54765.20 88888.00 2014-06-08 18:15:54.875 159 12501.38 93.25 54765.22 88888.00 2014-06-08 18:15:55.000 159 12501.45 93.25 54765.20 88888.00 2014-06-08 18:15:55.125 159 12501.48 93.28 54765.25 88888.00 2014-06-08 18:15:55.250 159 12501.42 93.25 54765.25 88888.00 2014-06-08 18:15:55.375 159 12501.42 93.25 54765.22 88888.00 2014-06-08 18:15:55.500 159 12501.45 93.25 54765.20 88888.00 2014-06-08 18:15:55.625 159 12501.45 93.22 54765.18 88888.00 2014-06-08 18:15:55.750 159 12501.42 93.22 54765.18 88888.00 2014-06-08 18:15:55.875 159 12501.40 93.28 54765.20 88888.00 2014-06-08 18:15:56.000 159 12501.38 93.25 54765.20 88888.00 2014-06-08 18:15:56.125 159 12501.42 93.25 54765.18 88888.00 2014-06-08 18:15:56.250 159 12501.48 93.25 54765.18 88888.00 2014-06-08 18:15:56.375 159 12501.50 93.25 54765.18 88888.00 2014-06-08 18:15:56.500 159 12501.45 93.28 54765.18 88888.00 2014-06-08 18:15:56.625 159 12501.45 93.30 54765.18 88888.00 2014-06-08 18:15:56.750 159 12501.50 93.30 54765.18 88888.00 2014-06-08 18:15:56.875 159 12501.52 93.33 54765.15 88888.00 2014-06-08 18:15:57.000 159 12501.52 93.35 54765.18 88888.00 2014-06-08 18:15:57.125 159 12501.50 93.38 54765.18 88888.00 2014-06-08 18:15:57.250 159 12501.42 93.40 54765.18 88888.00 2014-06-08 18:15:57.375 159 12501.42 93.38 54765.15 88888.00 2014-06-08 18:15:57.500 159 12501.52 93.40 54765.15 88888.00 2014-06-08 18:15:57.625 159 12501.58 93.40 54765.12 88888.00 2014-06-08 18:15:57.750 159 12501.58 93.40 54765.12 88888.00 2014-06-08 18:15:57.875 159 12501.60 93.40 54765.15 88888.00 2014-06-08 18:15:58.000 159 12501.60 93.42 54765.12 88888.00 2014-06-08 18:15:58.125 159 12501.58 93.45 54765.15 88888.00 2014-06-08 18:15:58.250 159 12501.55 93.45 54765.12 88888.00 2014-06-08 18:15:58.375 159 12501.55 93.45 54765.12 88888.00 2014-06-08 18:15:58.500 159 12501.55 93.50 54765.12 88888.00 2014-06-08 18:15:58.625 159 12501.60 93.53 54765.12 88888.00 2014-06-08 18:15:58.750 159 12501.65 93.53 54765.12 88888.00 2014-06-08 18:15:58.875 159 12501.65 93.53 54765.12 88888.00 2014-06-08 18:15:59.000 159 12501.62 93.55 54765.12 88888.00 2014-06-08 18:15:59.125 159 12501.60 93.58 54765.12 88888.00 2014-06-08 18:15:59.250 159 12501.60 93.58 54765.15 88888.00 2014-06-08 18:15:59.375 159 12501.65 93.58 54765.15 88888.00 2014-06-08 18:15:59.500 159 12501.67 93.60 54765.12 88888.00 2014-06-08 18:15:59.625 159 12501.70 93.60 54765.12 88888.00 2014-06-08 18:15:59.750 159 12501.70 93.58 54765.10 88888.00 2014-06-08 18:15:59.875 159 12501.62 93.62 54765.10 88888.00 2014-06-08 18:16:00.000 159 12501.58 93.65 54765.10 88888.00 2014-06-08 18:16:00.125 159 12501.55 93.65 54765.12 88888.00 2014-06-08 18:16:00.250 159 12501.55 93.65 54765.12 88888.00 2014-06-08 18:16:00.375 159 12501.58 93.70 54765.10 88888.00 2014-06-08 18:16:00.500 159 12501.58 93.67 54765.07 88888.00 2014-06-08 18:16:00.625 159 12501.58 93.62 54765.07 88888.00 2014-06-08 18:16:00.750 159 12501.58 93.62 54765.07 88888.00 2014-06-08 18:16:00.875 159 12501.60 93.65 54765.05 88888.00 2014-06-08 18:16:01.000 159 12501.62 93.70 54765.10 88888.00 2014-06-08 18:16:01.125 159 12501.62 93.67 54765.10 88888.00 2014-06-08 18:16:01.250 159 12501.58 93.65 54765.07 88888.00 2014-06-08 18:16:01.375 159 12501.60 93.67 54765.05 88888.00 2014-06-08 18:16:01.500 159 12501.60 93.65 54765.05 88888.00 2014-06-08 18:16:01.625 159 12501.58 93.65 54765.10 88888.00 2014-06-08 18:16:01.750 159 12501.60 93.70 54765.10 88888.00 2014-06-08 18:16:01.875 159 12501.58 93.70 54765.10 88888.00 2014-06-08 18:16:02.000 159 12501.48 93.67 54765.07 88888.00 2014-06-08 18:16:02.125 159 12501.40 93.62 54765.10 88888.00 2014-06-08 18:16:02.250 159 12501.45 93.65 54765.10 88888.00 2014-06-08 18:16:02.375 159 12501.52 93.67 54765.10 88888.00 2014-06-08 18:16:02.500 159 12501.50 93.70 54765.12 88888.00 2014-06-08 18:16:02.625 159 12501.48 93.67 54765.20 88888.00 2014-06-08 18:16:02.750 159 12501.42 93.67 54765.18 88888.00 2014-06-08 18:16:02.875 159 12501.40 93.67 54765.18 88888.00 2014-06-08 18:16:03.000 159 12501.38 93.65 54765.15 88888.00 2014-06-08 18:16:03.125 159 12501.45 93.65 54765.15 88888.00 2014-06-08 18:16:03.250 159 12501.45 93.62 54765.15 88888.00 2014-06-08 18:16:03.375 159 12501.42 93.62 54765.15 88888.00 2014-06-08 18:16:03.500 159 12501.38 93.62 54765.20 88888.00 2014-06-08 18:16:03.625 159 12501.38 93.62 54765.22 88888.00 2014-06-08 18:16:03.750 159 12501.35 93.60 54765.22 88888.00 2014-06-08 18:16:03.875 159 12501.40 93.58 54765.18 88888.00 2014-06-08 18:16:04.000 159 12501.38 93.55 54765.15 88888.00 2014-06-08 18:16:04.125 159 12501.35 93.58 54765.18 88888.00 2014-06-08 18:16:04.250 159 12501.27 93.58 54765.22 88888.00 2014-06-08 18:16:04.375 159 12501.25 93.60 54765.20 88888.00 2014-06-08 18:16:04.500 159 12501.27 93.60 54765.22 88888.00 2014-06-08 18:16:04.625 159 12501.33 93.60 54765.20 88888.00 2014-06-08 18:16:04.750 159 12501.35 93.58 54765.20 88888.00 2014-06-08 18:16:04.875 159 12501.27 93.58 54765.18 88888.00 2014-06-08 18:16:05.000 159 12501.23 93.55 54765.20 88888.00 2014-06-08 18:16:05.125 159 12501.20 93.55 54765.20 88888.00 2014-06-08 18:16:05.250 159 12501.17 93.53 54765.22 88888.00 2014-06-08 18:16:05.375 159 12501.25 93.58 54765.22 88888.00 2014-06-08 18:16:05.500 159 12501.23 93.58 54765.22 88888.00 2014-06-08 18:16:05.625 159 12501.20 93.58 54765.18 88888.00 2014-06-08 18:16:05.750 159 12501.17 93.58 54765.18 88888.00 2014-06-08 18:16:05.875 159 12501.17 93.58 54765.20 88888.00 2014-06-08 18:16:06.000 159 12501.15 93.58 54765.22 88888.00 2014-06-08 18:16:06.125 159 12501.15 93.62 54765.25 88888.00 2014-06-08 18:16:06.250 159 12501.10 93.60 54765.20 88888.00 2014-06-08 18:16:06.375 159 12501.12 93.60 54765.18 88888.00 2014-06-08 18:16:06.500 159 12501.10 93.60 54765.15 88888.00 2014-06-08 18:16:06.625 159 12501.05 93.60 54765.15 88888.00 2014-06-08 18:16:06.750 159 12501.02 93.58 54765.15 88888.00 2014-06-08 18:16:06.875 159 12501.05 93.60 54765.15 88888.00 2014-06-08 18:16:07.000 159 12501.05 93.60 54765.15 88888.00 2014-06-08 18:16:07.125 159 12501.02 93.62 54765.18 88888.00 2014-06-08 18:16:07.250 159 12500.98 93.65 54765.22 88888.00 2014-06-08 18:16:07.375 159 12501.00 93.62 54765.20 88888.00 2014-06-08 18:16:07.500 159 12501.02 93.65 54765.20 88888.00 2014-06-08 18:16:07.625 159 12501.00 93.65 54765.18 88888.00 2014-06-08 18:16:07.750 159 12500.98 93.65 54765.15 88888.00 2014-06-08 18:16:07.875 159 12500.98 93.65 54765.18 88888.00 2014-06-08 18:16:08.000 159 12501.02 93.65 54765.15 88888.00 2014-06-08 18:16:08.125 159 12501.12 93.65 54765.20 88888.00 2014-06-08 18:16:08.250 159 12501.10 93.67 54765.20 88888.00 2014-06-08 18:16:08.375 159 12501.08 93.67 54765.20 88888.00 2014-06-08 18:16:08.500 159 12501.05 93.67 54765.20 88888.00 2014-06-08 18:16:08.625 159 12501.02 93.67 54765.18 88888.00 2014-06-08 18:16:08.750 159 12500.95 93.65 54765.15 88888.00 2014-06-08 18:16:08.875 159 12500.95 93.67 54765.12 88888.00 2014-06-08 18:16:09.000 159 12500.98 93.67 54765.18 88888.00 2014-06-08 18:16:09.125 159 12501.00 93.67 54765.18 88888.00 2014-06-08 18:16:09.250 159 12500.95 93.65 54765.18 88888.00 2014-06-08 18:16:09.375 159 12500.95 93.67 54765.18 88888.00 2014-06-08 18:16:09.500 159 12500.98 93.72 54765.20 88888.00 2014-06-08 18:16:09.625 159 12501.00 93.70 54765.22 88888.00 2014-06-08 18:16:09.750 159 12501.02 93.67 54765.22 88888.00 2014-06-08 18:16:09.875 159 12501.00 93.67 54765.20 88888.00 2014-06-08 18:16:10.000 159 12501.00 93.67 54765.20 88888.00 2014-06-08 18:16:10.125 159 12501.00 93.67 54765.20 88888.00 2014-06-08 18:16:10.250 159 12501.05 93.65 54765.25 88888.00 2014-06-08 18:16:10.375 159 12501.08 93.65 54765.20 88888.00 2014-06-08 18:16:10.500 159 12501.02 93.62 54765.20 88888.00 2014-06-08 18:16:10.625 159 12500.98 93.62 54765.20 88888.00 2014-06-08 18:16:10.750 159 12501.00 93.62 54765.22 88888.00 2014-06-08 18:16:10.875 159 12501.05 93.62 54765.18 88888.00 2014-06-08 18:16:11.000 159 12501.12 93.60 54765.18 88888.00 2014-06-08 18:16:11.125 159 12501.17 93.62 54765.20 88888.00 2014-06-08 18:16:11.250 159 12501.15 93.60 54765.20 88888.00 2014-06-08 18:16:11.375 159 12501.17 93.65 54765.20 88888.00 2014-06-08 18:16:11.500 159 12501.20 93.62 54765.18 88888.00 2014-06-08 18:16:11.625 159 12501.23 93.62 54765.15 88888.00 2014-06-08 18:16:11.750 159 12501.20 93.60 54765.18 88888.00 2014-06-08 18:16:11.875 159 12501.23 93.62 54765.25 88888.00 2014-06-08 18:16:12.000 159 12501.23 93.62 54765.22 88888.00 2014-06-08 18:16:12.125 159 12501.25 93.62 54765.20 88888.00 2014-06-08 18:16:12.250 159 12501.25 93.65 54765.22 88888.00 2014-06-08 18:16:12.375 159 12501.25 93.65 54765.20 88888.00 2014-06-08 18:16:12.500 159 12501.17 93.60 54765.18 88888.00 2014-06-08 18:16:12.625 159 12501.17 93.62 54765.15 88888.00 2014-06-08 18:16:12.750 159 12501.17 93.62 54765.15 88888.00 2014-06-08 18:16:12.875 159 12501.23 93.62 54765.15 88888.00 2014-06-08 18:16:13.000 159 12501.30 93.62 54765.15 88888.00 2014-06-08 18:16:13.125 159 12501.30 93.65 54765.18 88888.00 2014-06-08 18:16:13.250 159 12501.30 93.62 54765.18 88888.00 2014-06-08 18:16:13.375 159 12501.30 93.65 54765.18 88888.00 2014-06-08 18:16:13.500 159 12501.35 93.70 54765.18 88888.00 2014-06-08 18:16:13.625 159 12501.35 93.67 54765.18 88888.00 2014-06-08 18:16:13.750 159 12501.35 93.65 54765.15 88888.00 2014-06-08 18:16:13.875 159 12501.40 93.70 54765.15 88888.00 2014-06-08 18:16:14.000 159 12501.38 93.67 54765.15 88888.00 2014-06-08 18:16:14.125 159 12501.38 93.70 54765.15 88888.00 2014-06-08 18:16:14.250 159 12501.38 93.72 54765.20 88888.00 2014-06-08 18:16:14.375 159 12501.42 93.70 54765.18 88888.00 2014-06-08 18:16:14.500 159 12501.35 93.72 54765.20 88888.00 2014-06-08 18:16:14.625 159 12501.38 93.72 54765.18 88888.00 2014-06-08 18:16:14.750 159 12501.38 93.70 54765.18 88888.00 2014-06-08 18:16:14.875 159 12501.35 93.72 54765.18 88888.00 2014-06-08 18:16:15.000 159 12501.33 93.70 54765.18 88888.00 2014-06-08 18:16:15.125 159 12501.38 93.72 54765.20 88888.00 2014-06-08 18:16:15.250 159 12501.38 93.72 54765.18 88888.00 2014-06-08 18:16:15.375 159 12501.33 93.75 54765.15 88888.00 2014-06-08 18:16:15.500 159 12501.35 93.75 54765.15 88888.00 2014-06-08 18:16:15.625 159 12501.40 93.80 54765.15 88888.00 2014-06-08 18:16:15.750 159 12501.45 93.78 54765.15 88888.00 2014-06-08 18:16:15.875 159 12501.45 93.75 54765.15 88888.00 2014-06-08 18:16:16.000 159 12501.45 93.75 54765.15 88888.00 2014-06-08 18:16:16.125 159 12501.48 93.80 54765.15 88888.00 2014-06-08 18:16:16.250 159 12501.48 93.78 54765.15 88888.00 2014-06-08 18:16:16.375 159 12501.48 93.78 54765.15 88888.00 2014-06-08 18:16:16.500 159 12501.45 93.80 54765.15 88888.00 2014-06-08 18:16:16.625 159 12501.45 93.83 54765.15 88888.00 2014-06-08 18:16:16.750 159 12501.50 93.80 54765.12 88888.00 2014-06-08 18:16:16.875 159 12501.45 93.75 54765.12 88888.00 2014-06-08 18:16:17.000 159 12501.52 93.75 54765.12 88888.00 2014-06-08 18:16:17.125 159 12501.55 93.78 54765.15 88888.00 2014-06-08 18:16:17.250 159 12501.50 93.72 54765.15 88888.00 2014-06-08 18:16:17.375 159 12501.48 93.75 54765.12 88888.00 2014-06-08 18:16:17.500 159 12501.45 93.72 54765.12 88888.00 2014-06-08 18:16:17.625 159 12501.42 93.70 54765.12 88888.00 2014-06-08 18:16:17.750 159 12501.40 93.72 54765.12 88888.00 2014-06-08 18:16:17.875 159 12501.38 93.72 54765.12 88888.00 2014-06-08 18:16:18.000 159 12501.35 93.70 54765.10 88888.00 2014-06-08 18:16:18.125 159 12501.40 93.70 54765.15 88888.00 2014-06-08 18:16:18.250 159 12501.40 93.67 54765.12 88888.00 2014-06-08 18:16:18.375 159 12501.42 93.72 54765.15 88888.00 2014-06-08 18:16:18.500 159 12501.40 93.72 54765.18 88888.00 2014-06-08 18:16:18.625 159 12501.35 93.67 54765.15 88888.00 2014-06-08 18:16:18.750 159 12501.38 93.65 54765.15 88888.00 2014-06-08 18:16:18.875 159 12501.30 93.65 54765.15 88888.00 2014-06-08 18:16:19.000 159 12501.27 93.62 54765.15 88888.00 2014-06-08 18:16:19.125 159 12501.27 93.62 54765.18 88888.00 2014-06-08 18:16:19.250 159 12501.25 93.60 54765.18 88888.00 2014-06-08 18:16:19.375 159 12501.27 93.60 54765.15 88888.00 2014-06-08 18:16:19.500 159 12501.27 93.60 54765.15 88888.00 2014-06-08 18:16:19.625 159 12501.27 93.60 54765.15 88888.00 2014-06-08 18:16:19.750 159 12501.35 93.60 54765.18 88888.00 2014-06-08 18:16:19.875 159 12501.35 93.55 54765.18 88888.00 2014-06-08 18:16:20.000 159 12501.35 93.53 54765.12 88888.00 2014-06-08 18:16:20.125 159 12501.33 93.53 54765.15 88888.00 2014-06-08 18:16:20.250 159 12501.20 93.55 54765.20 88888.00 2014-06-08 18:16:20.375 159 12501.25 93.55 54765.20 88888.00 2014-06-08 18:16:20.500 159 12501.27 93.50 54765.20 88888.00 2014-06-08 18:16:20.625 159 12501.33 93.53 54765.20 88888.00 2014-06-08 18:16:20.750 159 12501.33 93.53 54765.20 88888.00 2014-06-08 18:16:20.875 159 12501.30 93.47 54765.18 88888.00 2014-06-08 18:16:21.000 159 12501.25 93.47 54765.18 88888.00 2014-06-08 18:16:21.125 159 12501.20 93.47 54765.18 88888.00 2014-06-08 18:16:21.250 159 12501.20 93.50 54765.18 88888.00 2014-06-08 18:16:21.375 159 12501.23 93.50 54765.20 88888.00 2014-06-08 18:16:21.500 159 12501.20 93.47 54765.20 88888.00 2014-06-08 18:16:21.625 159 12501.20 93.42 54765.18 88888.00 2014-06-08 18:16:21.750 159 12501.15 93.45 54765.18 88888.00 2014-06-08 18:16:21.875 159 12501.17 93.47 54765.22 88888.00 2014-06-08 18:16:22.000 159 12501.17 93.50 54765.20 88888.00 2014-06-08 18:16:22.125 159 12501.10 93.45 54765.18 88888.00 2014-06-08 18:16:22.250 159 12501.08 93.42 54765.18 88888.00 2014-06-08 18:16:22.375 159 12501.17 93.47 54765.18 88888.00 2014-06-08 18:16:22.500 159 12501.25 93.50 54765.18 88888.00 2014-06-08 18:16:22.625 159 12501.20 93.50 54765.15 88888.00 2014-06-08 18:16:22.750 159 12501.20 93.53 54765.15 88888.00 2014-06-08 18:16:22.875 159 12501.25 93.53 54765.18 88888.00 2014-06-08 18:16:23.000 159 12501.33 93.55 54765.15 88888.00 2014-06-08 18:16:23.125 159 12501.30 93.55 54765.18 88888.00 2014-06-08 18:16:23.250 159 12501.23 93.53 54765.15 88888.00 2014-06-08 18:16:23.375 159 12501.33 93.55 54765.18 88888.00 2014-06-08 18:16:23.500 159 12501.35 93.55 54765.12 88888.00 2014-06-08 18:16:23.625 159 12501.33 93.55 54765.12 88888.00 2014-06-08 18:16:23.750 159 12501.30 93.53 54765.12 88888.00 2014-06-08 18:16:23.875 159 12501.38 93.55 54765.12 88888.00 2014-06-08 18:16:24.000 159 12501.45 93.60 54765.12 88888.00 2014-06-08 18:16:24.125 159 12501.48 93.60 54765.12 88888.00 2014-06-08 18:16:24.250 159 12501.48 93.58 54765.12 88888.00 2014-06-08 18:16:24.375 159 12501.50 93.55 54765.10 88888.00 2014-06-08 18:16:24.500 159 12501.52 93.58 54765.12 88888.00 2014-06-08 18:16:24.625 159 12501.50 93.58 54765.07 88888.00 2014-06-08 18:16:24.750 159 12501.55 93.58 54765.07 88888.00 2014-06-08 18:16:24.875 159 12501.60 93.62 54765.07 88888.00 2014-06-08 18:16:25.000 159 12501.62 93.62 54765.05 88888.00 2014-06-08 18:16:25.125 159 12501.58 93.65 54765.07 88888.00 2014-06-08 18:16:25.250 159 12501.52 93.65 54765.10 88888.00 2014-06-08 18:16:25.375 159 12501.52 93.65 54765.05 88888.00 2014-06-08 18:16:25.500 159 12501.58 93.67 54765.05 88888.00 2014-06-08 18:16:25.625 159 12501.67 93.65 54765.03 88888.00 2014-06-08 18:16:25.750 159 12501.70 93.65 54765.03 88888.00 2014-06-08 18:16:25.875 159 12501.75 93.67 54765.03 88888.00 2014-06-08 18:16:26.000 159 12501.73 93.67 54765.03 88888.00 2014-06-08 18:16:26.125 159 12501.70 93.67 54765.03 88888.00 2014-06-08 18:16:26.250 159 12501.73 93.70 54765.00 88888.00 2014-06-08 18:16:26.375 159 12501.70 93.65 54764.97 88888.00 2014-06-08 18:16:26.500 159 12501.67 93.65 54764.97 88888.00 2014-06-08 18:16:26.625 159 12501.77 93.67 54765.00 88888.00 2014-06-08 18:16:26.750 159 12501.83 93.70 54765.00 88888.00 2014-06-08 18:16:26.875 159 12501.80 93.70 54764.97 88888.00 2014-06-08 18:16:27.000 159 12501.77 93.70 54764.97 88888.00 2014-06-08 18:16:27.125 159 12501.85 93.70 54764.97 88888.00 2014-06-08 18:16:27.250 159 12501.92 93.72 54764.97 88888.00 2014-06-08 18:16:27.375 159 12501.92 93.75 54764.95 88888.00 2014-06-08 18:16:27.500 159 12501.85 93.72 54764.97 88888.00 2014-06-08 18:16:27.625 159 12501.90 93.70 54764.97 88888.00 2014-06-08 18:16:27.750 159 12501.90 93.72 54764.97 88888.00 2014-06-08 18:16:27.875 159 12501.88 93.78 54764.93 88888.00 2014-06-08 18:16:28.000 159 12501.95 93.75 54764.93 88888.00 2014-06-08 18:16:28.125 159 12502.00 93.78 54764.95 88888.00 2014-06-08 18:16:28.250 159 12501.92 93.75 54764.93 88888.00 2014-06-08 18:16:28.375 159 12501.85 93.75 54764.93 88888.00 2014-06-08 18:16:28.500 159 12501.83 93.78 54764.95 88888.00 2014-06-08 18:16:28.625 159 12501.85 93.78 54764.93 88888.00 2014-06-08 18:16:28.750 159 12501.83 93.78 54764.93 88888.00 2014-06-08 18:16:28.875 159 12501.88 93.80 54764.95 88888.00 2014-06-08 18:16:29.000 159 12501.92 93.83 54764.93 88888.00 2014-06-08 18:16:29.125 159 12501.95 93.83 54764.93 88888.00 2014-06-08 18:16:29.250 159 12501.90 93.80 54764.93 88888.00 2014-06-08 18:16:29.375 159 12501.92 93.83 54764.97 88888.00 2014-06-08 18:16:29.500 159 12501.88 93.78 54764.95 88888.00 2014-06-08 18:16:29.625 159 12501.83 93.83 54764.93 88888.00 2014-06-08 18:16:29.750 159 12501.83 93.85 54764.93 88888.00 2014-06-08 18:16:29.875 159 12501.90 93.80 54764.93 88888.00 2014-06-08 18:16:30.000 159 12501.88 93.78 54764.93 88888.00 2014-06-08 18:16:30.125 159 12501.85 93.80 54764.90 88888.00 2014-06-08 18:16:30.250 159 12501.85 93.85 54764.93 88888.00 2014-06-08 18:16:30.375 159 12501.90 93.85 54764.93 88888.00 2014-06-08 18:16:30.500 159 12501.90 93.80 54764.93 88888.00 2014-06-08 18:16:30.625 159 12502.00 93.80 54764.93 88888.00 2014-06-08 18:16:30.750 159 12501.98 93.80 54764.93 88888.00 2014-06-08 18:16:30.875 159 12501.98 93.83 54764.95 88888.00 2014-06-08 18:16:31.000 159 12502.00 93.83 54764.90 88888.00 2014-06-08 18:16:31.125 159 12502.02 93.78 54764.90 88888.00 2014-06-08 18:16:31.250 159 12502.05 93.78 54764.93 88888.00 2014-06-08 18:16:31.375 159 12502.08 93.80 54764.95 88888.00 2014-06-08 18:16:31.500 159 12502.10 93.78 54764.95 88888.00 2014-06-08 18:16:31.625 159 12502.12 93.78 54764.95 88888.00 2014-06-08 18:16:31.750 159 12502.12 93.78 54764.95 88888.00 2014-06-08 18:16:31.875 159 12502.10 93.78 54764.90 88888.00 2014-06-08 18:16:32.000 159 12502.05 93.72 54764.90 88888.00 2014-06-08 18:16:32.125 159 12502.02 93.80 54764.93 88888.00 2014-06-08 18:16:32.250 159 12501.98 93.75 54764.93 88888.00 2014-06-08 18:16:32.375 159 12502.05 93.75 54764.93 88888.00 2014-06-08 18:16:32.500 159 12502.10 93.75 54764.93 88888.00 2014-06-08 18:16:32.625 159 12502.08 93.78 54764.93 88888.00 2014-06-08 18:16:32.750 159 12502.05 93.75 54764.95 88888.00 2014-06-08 18:16:32.875 159 12502.05 93.72 54764.93 88888.00 2014-06-08 18:16:33.000 159 12502.15 93.70 54764.93 88888.00 2014-06-08 18:16:33.125 159 12502.17 93.70 54764.93 88888.00 2014-06-08 18:16:33.250 159 12502.12 93.62 54764.88 88888.00 2014-06-08 18:16:33.375 159 12502.15 93.62 54764.85 88888.00 2014-06-08 18:16:33.500 159 12502.15 93.65 54764.88 88888.00 2014-06-08 18:16:33.625 159 12502.17 93.65 54764.90 88888.00 2014-06-08 18:16:33.750 159 12502.17 93.65 54764.93 88888.00 2014-06-08 18:16:33.875 159 12502.12 93.62 54764.93 88888.00 2014-06-08 18:16:34.000 159 12502.17 93.60 54764.88 88888.00 2014-06-08 18:16:34.125 159 12502.23 93.60 54764.88 88888.00 2014-06-08 18:16:34.250 159 12502.17 93.58 54764.90 88888.00 2014-06-08 18:16:34.375 159 12502.12 93.58 54764.88 88888.00 2014-06-08 18:16:34.500 159 12502.10 93.58 54764.88 88888.00 2014-06-08 18:16:34.625 159 12502.17 93.55 54764.88 88888.00 2014-06-08 18:16:34.750 159 12502.23 93.55 54764.93 88888.00 2014-06-08 18:16:34.875 159 12502.25 93.58 54764.93 88888.00 2014-06-08 18:16:35.000 159 12502.23 93.58 54764.90 88888.00 2014-06-08 18:16:35.125 159 12502.20 93.53 54764.90 88888.00 2014-06-08 18:16:35.250 159 12502.15 93.47 54764.90 88888.00 2014-06-08 18:16:35.375 159 12502.17 93.45 54764.90 88888.00 2014-06-08 18:16:35.500 159 12502.23 93.50 54764.93 88888.00 2014-06-08 18:16:35.625 159 12502.27 93.45 54764.93 88888.00 2014-06-08 18:16:35.750 159 12502.25 93.42 54764.90 88888.00 2014-06-08 18:16:35.875 159 12502.17 93.45 54764.93 88888.00 2014-06-08 18:16:36.000 159 12502.23 93.45 54764.93 88888.00 2014-06-08 18:16:36.125 159 12502.23 93.42 54764.90 88888.00 2014-06-08 18:16:36.250 159 12502.20 93.42 54764.90 88888.00 2014-06-08 18:16:36.375 159 12502.12 93.40 54764.88 88888.00 2014-06-08 18:16:36.500 159 12502.20 93.38 54764.90 88888.00 2014-06-08 18:16:36.625 159 12502.23 93.35 54764.90 88888.00 2014-06-08 18:16:36.750 159 12502.17 93.38 54764.90 88888.00 2014-06-08 18:16:36.875 159 12502.12 93.35 54764.90 88888.00 2014-06-08 18:16:37.000 159 12502.02 93.33 54764.93 88888.00 2014-06-08 18:16:37.125 159 12502.02 93.35 54764.93 88888.00 2014-06-08 18:16:37.250 159 12502.08 93.33 54764.90 88888.00 2014-06-08 18:16:37.375 159 12502.08 93.30 54764.93 88888.00 2014-06-08 18:16:37.500 159 12502.00 93.30 54764.95 88888.00 2014-06-08 18:16:37.625 159 12502.00 93.28 54764.97 88888.00 2014-06-08 18:16:37.750 159 12502.02 93.28 54764.95 88888.00 2014-06-08 18:16:37.875 159 12502.02 93.28 54764.95 88888.00 2014-06-08 18:16:38.000 159 12501.98 93.28 54764.97 88888.00 2014-06-08 18:16:38.125 159 12502.00 93.28 54765.00 88888.00 2014-06-08 18:16:38.250 159 12502.02 93.25 54764.97 88888.00 2014-06-08 18:16:38.375 159 12501.95 93.25 54764.97 88888.00 2014-06-08 18:16:38.500 159 12501.92 93.22 54764.97 88888.00 2014-06-08 18:16:38.625 159 12501.95 93.22 54764.97 88888.00 2014-06-08 18:16:38.750 159 12502.00 93.20 54764.97 88888.00 2014-06-08 18:16:38.875 159 12501.98 93.17 54764.97 88888.00 2014-06-08 18:16:39.000 159 12502.00 93.20 54764.97 88888.00 2014-06-08 18:16:39.125 159 12501.98 93.20 54765.03 88888.00 2014-06-08 18:16:39.250 159 12501.90 93.15 54765.03 88888.00 2014-06-08 18:16:39.375 159 12501.85 93.17 54765.03 88888.00 2014-06-08 18:16:39.500 159 12501.77 93.12 54765.00 88888.00 2014-06-08 18:16:39.625 159 12501.83 93.12 54765.00 88888.00 2014-06-08 18:16:39.750 159 12501.85 93.15 54765.00 88888.00 2014-06-08 18:16:39.875 159 12501.85 93.12 54765.00 88888.00 2014-06-08 18:16:40.000 159 12501.88 93.12 54765.00 88888.00 2014-06-08 18:16:40.125 159 12501.88 93.15 54765.03 88888.00 2014-06-08 18:16:40.250 159 12501.88 93.10 54765.03 88888.00 2014-06-08 18:16:40.375 159 12501.92 93.10 54765.03 88888.00 2014-06-08 18:16:40.500 159 12501.92 93.10 54765.03 88888.00 2014-06-08 18:16:40.625 159 12501.95 93.10 54765.03 88888.00 2014-06-08 18:16:40.750 159 12501.92 93.10 54765.00 88888.00 2014-06-08 18:16:40.875 159 12501.92 93.12 54765.00 88888.00 2014-06-08 18:16:41.000 159 12501.92 93.15 54765.00 88888.00 2014-06-08 18:16:41.125 159 12501.88 93.15 54765.03 88888.00 2014-06-08 18:16:41.250 159 12501.88 93.12 54764.97 88888.00 2014-06-08 18:16:41.375 159 12501.90 93.15 54764.97 88888.00 2014-06-08 18:16:41.500 159 12501.85 93.12 54764.97 88888.00 2014-06-08 18:16:41.625 159 12501.80 93.12 54764.97 88888.00 2014-06-08 18:16:41.750 159 12501.85 93.15 54764.97 88888.00 2014-06-08 18:16:41.875 159 12501.90 93.17 54764.97 88888.00 2014-06-08 18:16:42.000 159 12501.90 93.17 54764.97 88888.00 2014-06-08 18:16:42.125 159 12501.92 93.17 54764.97 88888.00 2014-06-08 18:16:42.250 159 12501.95 93.17 54764.95 88888.00 2014-06-08 18:16:42.375 159 12502.00 93.17 54764.95 88888.00 2014-06-08 18:16:42.500 159 12502.00 93.17 54764.97 88888.00 2014-06-08 18:16:42.625 159 12501.98 93.20 54764.97 88888.00 2014-06-08 18:16:42.750 159 12501.98 93.15 54764.95 88888.00 2014-06-08 18:16:42.875 159 12502.00 93.17 54764.95 88888.00 2014-06-08 18:16:43.000 159 12502.05 93.20 54764.95 88888.00 2014-06-08 18:16:43.125 159 12502.05 93.22 54764.95 88888.00 2014-06-08 18:16:43.250 159 12502.08 93.28 54764.95 88888.00 2014-06-08 18:16:43.375 159 12502.10 93.25 54764.97 88888.00 2014-06-08 18:16:43.500 159 12502.10 93.30 54764.95 88888.00 2014-06-08 18:16:43.625 159 12502.08 93.28 54764.93 88888.00 2014-06-08 18:16:43.750 159 12502.10 93.30 54764.90 88888.00 2014-06-08 18:16:43.875 159 12502.15 93.33 54764.93 88888.00 2014-06-08 18:16:44.000 159 12502.23 93.35 54764.93 88888.00 2014-06-08 18:16:44.125 159 12502.20 93.35 54764.93 88888.00 2014-06-08 18:16:44.250 159 12502.08 93.33 54764.93 88888.00 2014-06-08 18:16:44.375 159 12502.05 93.38 54764.93 88888.00 2014-06-08 18:16:44.500 159 12502.10 93.40 54764.90 88888.00 2014-06-08 18:16:44.625 159 12502.20 93.38 54764.90 88888.00 2014-06-08 18:16:44.750 159 12502.30 93.38 54764.90 88888.00 2014-06-08 18:16:44.875 159 12502.27 93.38 54764.90 88888.00 2014-06-08 18:16:45.000 159 12502.25 93.42 54764.88 88888.00 2014-06-08 18:16:45.125 159 12502.27 93.47 54764.88 88888.00 2014-06-08 18:16:45.250 159 12502.30 93.45 54764.85 88888.00 2014-06-08 18:16:45.375 159 12502.33 93.50 54764.82 88888.00 2014-06-08 18:16:45.500 159 12502.30 93.53 54764.85 88888.00 2014-06-08 18:16:45.625 159 12502.27 93.53 54764.85 88888.00 2014-06-08 18:16:45.750 159 12502.33 93.53 54764.85 88888.00 2014-06-08 18:16:45.875 159 12502.30 93.53 54764.88 88888.00 2014-06-08 18:16:46.000 159 12502.33 93.58 54764.88 88888.00 2014-06-08 18:16:46.125 159 12502.38 93.55 54764.88 88888.00 2014-06-08 18:16:46.250 159 12502.38 93.60 54764.88 88888.00 2014-06-08 18:16:46.375 159 12502.42 93.65 54764.90 88888.00 2014-06-08 18:16:46.500 159 12502.48 93.65 54764.88 88888.00 2014-06-08 18:16:46.625 159 12502.45 93.62 54764.85 88888.00 2014-06-08 18:16:46.750 159 12502.48 93.67 54764.85 88888.00 2014-06-08 18:16:46.875 159 12502.42 93.70 54764.82 88888.00 2014-06-08 18:16:47.000 159 12502.45 93.72 54764.82 88888.00 2014-06-08 18:16:47.125 159 12502.48 93.70 54764.80 88888.00 2014-06-08 18:16:47.250 159 12502.42 93.72 54764.82 88888.00 2014-06-08 18:16:47.375 159 12502.45 93.72 54764.80 88888.00 2014-06-08 18:16:47.500 159 12502.45 93.72 54764.80 88888.00 2014-06-08 18:16:47.625 159 12502.48 93.75 54764.82 88888.00 2014-06-08 18:16:47.750 159 12502.52 93.80 54764.85 88888.00 2014-06-08 18:16:47.875 159 12502.52 93.83 54764.82 88888.00 2014-06-08 18:16:48.000 159 12502.48 93.83 54764.82 88888.00 2014-06-08 18:16:48.125 159 12502.50 93.85 54764.82 88888.00 2014-06-08 18:16:48.250 159 12502.55 93.85 54764.80 88888.00 2014-06-08 18:16:48.375 159 12502.58 93.85 54764.78 88888.00 2014-06-08 18:16:48.500 159 12502.58 93.85 54764.78 88888.00 2014-06-08 18:16:48.625 159 12502.55 93.90 54764.80 88888.00 2014-06-08 18:16:48.750 159 12502.58 93.95 54764.78 88888.00 2014-06-08 18:16:48.875 159 12502.60 93.95 54764.78 88888.00 2014-06-08 18:16:49.000 159 12502.62 93.97 54764.75 88888.00 2014-06-08 18:16:49.125 159 12502.70 93.95 54764.75 88888.00 2014-06-08 18:16:49.250 159 12502.67 93.92 54764.78 88888.00 2014-06-08 18:16:49.375 159 12502.73 93.97 54764.75 88888.00 2014-06-08 18:16:49.500 159 12502.75 94.03 54764.78 88888.00 2014-06-08 18:16:49.625 159 12502.83 94.05 54764.78 88888.00 2014-06-08 18:16:49.750 159 12502.88 94.08 54764.78 88888.00 2014-06-08 18:16:49.875 159 12502.85 94.08 54764.72 88888.00 2014-06-08 18:16:50.000 159 12502.90 94.05 54764.72 88888.00 2014-06-08 18:16:50.125 159 12502.92 94.05 54764.72 88888.00 2014-06-08 18:16:50.250 159 12502.90 94.05 54764.78 88888.00 2014-06-08 18:16:50.375 159 12502.85 94.10 54764.75 88888.00 2014-06-08 18:16:50.500 159 12502.85 94.10 54764.75 88888.00 2014-06-08 18:16:50.625 159 12502.92 94.10 54764.75 88888.00 2014-06-08 18:16:50.750 159 12502.95 94.08 54764.75 88888.00 2014-06-08 18:16:50.875 159 12502.92 94.12 54764.75 88888.00 2014-06-08 18:16:51.000 159 12502.95 94.12 54764.78 88888.00 2014-06-08 18:16:51.125 159 12502.95 94.10 54764.75 88888.00 2014-06-08 18:16:51.250 159 12503.00 94.12 54764.78 88888.00 2014-06-08 18:16:51.375 159 12503.00 94.12 54764.78 88888.00 2014-06-08 18:16:51.500 159 12502.98 94.10 54764.78 88888.00 2014-06-08 18:16:51.625 159 12502.98 94.12 54764.78 88888.00 2014-06-08 18:16:51.750 159 12502.95 94.15 54764.75 88888.00 2014-06-08 18:16:51.875 159 12502.95 94.10 54764.70 88888.00 2014-06-08 18:16:52.000 159 12502.98 94.12 54764.72 88888.00 2014-06-08 18:16:52.125 159 12502.95 94.15 54764.72 88888.00 2014-06-08 18:16:52.250 159 12502.95 94.12 54764.72 88888.00 2014-06-08 18:16:52.375 159 12502.98 94.12 54764.72 88888.00 2014-06-08 18:16:52.500 159 12503.00 94.10 54764.70 88888.00 2014-06-08 18:16:52.625 159 12503.00 94.08 54764.72 88888.00 2014-06-08 18:16:52.750 159 12503.05 94.08 54764.70 88888.00 2014-06-08 18:16:52.875 159 12503.08 94.05 54764.68 88888.00 2014-06-08 18:16:53.000 159 12503.12 94.08 54764.68 88888.00 2014-06-08 18:16:53.125 159 12503.17 94.08 54764.70 88888.00 2014-06-08 18:16:53.250 159 12503.15 94.08 54764.72 88888.00 2014-06-08 18:16:53.375 159 12503.17 94.08 54764.72 88888.00 2014-06-08 18:16:53.500 159 12503.20 94.05 54764.70 88888.00 2014-06-08 18:16:53.625 159 12503.17 94.08 54764.68 88888.00 2014-06-08 18:16:53.750 159 12503.20 94.03 54764.70 88888.00 2014-06-08 18:16:53.875 159 12503.23 94.03 54764.72 88888.00 2014-06-08 18:16:54.000 159 12503.17 94.00 54764.70 88888.00 2014-06-08 18:16:54.125 159 12503.12 93.97 54764.70 88888.00 2014-06-08 18:16:54.250 159 12503.12 93.95 54764.70 88888.00 2014-06-08 18:16:54.375 159 12503.17 93.95 54764.68 88888.00 2014-06-08 18:16:54.500 159 12503.20 93.97 54764.70 88888.00 2014-06-08 18:16:54.625 159 12503.23 93.95 54764.68 88888.00 2014-06-08 18:16:54.750 159 12503.17 93.92 54764.62 88888.00 2014-06-08 18:16:54.875 159 12503.12 93.92 54764.68 88888.00 2014-06-08 18:16:55.000 159 12503.15 93.90 54764.65 88888.00 2014-06-08 18:16:55.125 159 12503.20 93.90 54764.70 88888.00 2014-06-08 18:16:55.250 159 12503.17 93.85 54764.65 88888.00 2014-06-08 18:16:55.375 159 12503.15 93.85 54764.62 88888.00 2014-06-08 18:16:55.500 159 12503.20 93.85 54764.68 88888.00 2014-06-08 18:16:55.625 159 12503.23 93.85 54764.68 88888.00 2014-06-08 18:16:55.750 159 12503.27 93.83 54764.68 88888.00 2014-06-08 18:16:55.875 159 12503.35 93.83 54764.68 88888.00 2014-06-08 18:16:56.000 159 12503.30 93.80 54764.68 88888.00 2014-06-08 18:16:56.125 159 12503.23 93.80 54764.68 88888.00 2014-06-08 18:16:56.250 159 12503.23 93.75 54764.65 88888.00 2014-06-08 18:16:56.375 159 12503.25 93.72 54764.65 88888.00 2014-06-08 18:16:56.500 159 12503.20 93.70 54764.65 88888.00 2014-06-08 18:16:56.625 159 12503.20 93.72 54764.68 88888.00 2014-06-08 18:16:56.750 159 12503.20 93.72 54764.68 88888.00 2014-06-08 18:16:56.875 159 12503.25 93.70 54764.70 88888.00 2014-06-08 18:16:57.000 159 12503.33 93.70 54764.72 88888.00 2014-06-08 18:16:57.125 159 12503.35 93.70 54764.75 88888.00 2014-06-08 18:16:57.250 159 12503.30 93.65 54764.72 88888.00 2014-06-08 18:16:57.375 159 12503.30 93.67 54764.70 88888.00 2014-06-08 18:16:57.500 159 12503.30 93.65 54764.70 88888.00 2014-06-08 18:16:57.625 159 12503.27 93.65 54764.72 88888.00 2014-06-08 18:16:57.750 159 12503.17 93.62 54764.72 88888.00 2014-06-08 18:16:57.875 159 12503.12 93.60 54764.75 88888.00 2014-06-08 18:16:58.000 159 12503.17 93.60 54764.75 88888.00 2014-06-08 18:16:58.125 159 12503.23 93.60 54764.78 88888.00 2014-06-08 18:16:58.250 159 12503.25 93.58 54764.78 88888.00 2014-06-08 18:16:58.375 159 12503.33 93.60 54764.78 88888.00 2014-06-08 18:16:58.500 159 12503.27 93.58 54764.72 88888.00 2014-06-08 18:16:58.625 159 12503.25 93.60 54764.75 88888.00 2014-06-08 18:16:58.750 159 12503.30 93.55 54764.78 88888.00 2014-06-08 18:16:58.875 159 12503.38 93.58 54764.80 88888.00 2014-06-08 18:16:59.000 159 12503.40 93.60 54764.78 88888.00 2014-06-08 18:16:59.125 159 12503.27 93.58 54764.80 88888.00 2014-06-08 18:16:59.250 159 12503.20 93.55 54764.82 88888.00 2014-06-08 18:16:59.375 159 12503.25 93.58 54764.82 88888.00 2014-06-08 18:16:59.500 159 12503.30 93.60 54764.82 88888.00 2014-06-08 18:16:59.625 159 12503.30 93.55 54764.82 88888.00 2014-06-08 18:16:59.750 159 12503.40 93.55 54764.82 88888.00 2014-06-08 18:16:59.875 159 12503.40 93.60 54764.82 88888.00 2014-06-08 18:17:00.000 159 12503.40 93.60 54764.82 88888.00 2014-06-08 18:17:00.125 159 12503.45 93.60 54764.85 88888.00 2014-06-08 18:17:00.250 159 12503.42 93.60 54764.82 88888.00 2014-06-08 18:17:00.375 159 12503.42 93.62 54764.82 88888.00 2014-06-08 18:17:00.500 159 12503.45 93.65 54764.80 88888.00 2014-06-08 18:17:00.625 159 12503.35 93.62 54764.80 88888.00 2014-06-08 18:17:00.750 159 12503.35 93.62 54764.82 88888.00 2014-06-08 18:17:00.875 159 12503.42 93.60 54764.80 88888.00 2014-06-08 18:17:01.000 159 12503.48 93.60 54764.80 88888.00 2014-06-08 18:17:01.125 159 12503.48 93.65 54764.80 88888.00 2014-06-08 18:17:01.250 159 12503.45 93.65 54764.78 88888.00 2014-06-08 18:17:01.375 159 12503.42 93.65 54764.75 88888.00 2014-06-08 18:17:01.500 159 12503.38 93.65 54764.72 88888.00 2014-06-08 18:17:01.625 159 12503.45 93.67 54764.75 88888.00 2014-06-08 18:17:01.750 159 12503.55 93.67 54764.75 88888.00 2014-06-08 18:17:01.875 159 12503.58 93.70 54764.75 88888.00 2014-06-08 18:17:02.000 159 12503.50 93.67 54764.72 88888.00 2014-06-08 18:17:02.125 159 12503.45 93.70 54764.75 88888.00 2014-06-08 18:17:02.250 159 12503.58 93.67 54764.78 88888.00 2014-06-08 18:17:02.375 159 12503.65 93.67 54764.75 88888.00 2014-06-08 18:17:02.500 159 12503.60 93.70 54764.75 88888.00 2014-06-08 18:17:02.625 159 12503.62 93.72 54764.72 88888.00 2014-06-08 18:17:02.750 159 12503.62 93.78 54764.75 88888.00 2014-06-08 18:17:02.875 159 12503.62 93.78 54764.75 88888.00 2014-06-08 18:17:03.000 159 12503.73 93.75 54764.75 88888.00 2014-06-08 18:17:03.125 159 12503.73 93.72 54764.72 88888.00 2014-06-08 18:17:03.250 159 12503.75 93.72 54764.72 88888.00 2014-06-08 18:17:03.375 159 12503.80 93.75 54764.72 88888.00 2014-06-08 18:17:03.500 159 12503.80 93.78 54764.72 88888.00 2014-06-08 18:17:03.625 159 12503.85 93.72 54764.70 88888.00 2014-06-08 18:17:03.750 159 12503.88 93.72 54764.70 88888.00 2014-06-08 18:17:03.875 159 12503.92 93.72 54764.70 88888.00 2014-06-08 18:17:04.000 159 12503.98 93.72 54764.70 88888.00 2014-06-08 18:17:04.125 159 12504.00 93.75 54764.72 88888.00 2014-06-08 18:17:04.250 159 12503.98 93.70 54764.72 88888.00 2014-06-08 18:17:04.375 159 12503.98 93.72 54764.70 88888.00 2014-06-08 18:17:04.500 159 12503.98 93.72 54764.70 88888.00 2014-06-08 18:17:04.625 159 12503.98 93.75 54764.68 88888.00 2014-06-08 18:17:04.750 159 12504.02 93.75 54764.70 88888.00 2014-06-08 18:17:04.875 159 12504.02 93.75 54764.68 88888.00 2014-06-08 18:17:05.000 159 12504.05 93.78 54764.70 88888.00 2014-06-08 18:17:05.125 159 12504.08 93.78 54764.72 88888.00 2014-06-08 18:17:05.250 159 12504.10 93.75 54764.70 88888.00 2014-06-08 18:17:05.375 159 12504.17 93.75 54764.70 88888.00 2014-06-08 18:17:05.500 159 12504.20 93.78 54764.68 88888.00 2014-06-08 18:17:05.625 159 12504.20 93.78 54764.68 88888.00 2014-06-08 18:17:05.750 159 12504.17 93.75 54764.68 88888.00 2014-06-08 18:17:05.875 159 12504.23 93.75 54764.65 88888.00 2014-06-08 18:17:06.000 159 12504.33 93.75 54764.65 88888.00 2014-06-08 18:17:06.125 159 12504.33 93.75 54764.65 88888.00 2014-06-08 18:17:06.250 159 12504.33 93.72 54764.65 88888.00 2014-06-08 18:17:06.375 159 12504.35 93.72 54764.65 88888.00 2014-06-08 18:17:06.500 159 12504.40 93.72 54764.68 88888.00 2014-06-08 18:17:06.625 159 12504.35 93.75 54764.65 88888.00 2014-06-08 18:17:06.750 159 12504.33 93.70 54764.62 88888.00 2014-06-08 18:17:06.875 159 12504.40 93.67 54764.60 88888.00 2014-06-08 18:17:07.000 159 12504.50 93.65 54764.57 88888.00 2014-06-08 18:17:07.125 159 12504.55 93.67 54764.60 88888.00 2014-06-08 18:17:07.250 159 12504.62 93.67 54764.68 88888.00 2014-06-08 18:17:07.375 159 12504.67 93.67 54764.65 88888.00 2014-06-08 18:17:07.500 159 12504.70 93.65 54764.68 88888.00 2014-06-08 18:17:07.625 159 12504.73 93.65 54764.70 88888.00 2014-06-08 18:17:07.750 159 12504.73 93.67 54764.68 88888.00 2014-06-08 18:17:07.875 159 12504.73 93.67 54764.68 88888.00 2014-06-08 18:17:08.000 159 12504.77 93.62 54764.62 88888.00 2014-06-08 18:17:08.125 159 12504.75 93.58 54764.62 88888.00 2014-06-08 18:17:08.250 159 12504.67 93.55 54764.62 88888.00 2014-06-08 18:17:08.375 159 12504.77 93.60 54764.65 88888.00 2014-06-08 18:17:08.500 159 12504.85 93.60 54764.62 88888.00 2014-06-08 18:17:08.625 159 12504.85 93.58 54764.65 88888.00 2014-06-08 18:17:08.750 159 12504.85 93.55 54764.65 88888.00 2014-06-08 18:17:08.875 159 12504.88 93.53 54764.62 88888.00 2014-06-08 18:17:09.000 159 12504.98 93.47 54764.60 88888.00 2014-06-08 18:17:09.125 159 12505.02 93.50 54764.60 88888.00 2014-06-08 18:17:09.250 159 12505.05 93.45 54764.60 88888.00 2014-06-08 18:17:09.375 159 12505.02 93.42 54764.60 88888.00 2014-06-08 18:17:09.500 159 12505.08 93.42 54764.60 88888.00 2014-06-08 18:17:09.625 159 12505.12 93.45 54764.62 88888.00 2014-06-08 18:17:09.750 159 12505.17 93.42 54764.60 88888.00 2014-06-08 18:17:09.875 159 12505.17 93.35 54764.57 88888.00 2014-06-08 18:17:10.000 159 12505.17 93.33 54764.57 88888.00 2014-06-08 18:17:10.125 159 12505.25 93.35 54764.62 88888.00 2014-06-08 18:17:10.250 159 12505.25 93.35 54764.62 88888.00 2014-06-08 18:17:10.375 159 12505.27 93.30 54764.60 88888.00 2014-06-08 18:17:10.500 159 12505.30 93.28 54764.60 88888.00 2014-06-08 18:17:10.625 159 12505.38 93.22 54764.57 88888.00 2014-06-08 18:17:10.750 159 12505.45 93.22 54764.57 88888.00 2014-06-08 18:17:10.875 159 12505.52 93.22 54764.60 88888.00 2014-06-08 18:17:11.000 159 12505.52 93.20 54764.57 88888.00 2014-06-08 18:17:11.125 159 12505.52 93.17 54764.57 88888.00 2014-06-08 18:17:11.250 159 12505.55 93.20 54764.60 88888.00 2014-06-08 18:17:11.375 159 12505.60 93.17 54764.60 88888.00 2014-06-08 18:17:11.500 159 12505.62 93.17 54764.57 88888.00 2014-06-08 18:17:11.625 159 12505.67 93.20 54764.57 88888.00 2014-06-08 18:17:11.750 159 12505.67 93.17 54764.57 88888.00 2014-06-08 18:17:11.875 159 12505.73 93.17 54764.60 88888.00 2014-06-08 18:17:12.000 159 12505.77 93.17 54764.57 88888.00 2014-06-08 18:17:12.125 159 12505.75 93.12 54764.57 88888.00 2014-06-08 18:17:12.250 159 12505.75 93.10 54764.60 88888.00 2014-06-08 18:17:12.375 159 12505.80 93.10 54764.57 88888.00 2014-06-08 18:17:12.500 159 12505.88 93.10 54764.57 88888.00 2014-06-08 18:17:12.625 159 12505.88 93.05 54764.57 88888.00 2014-06-08 18:17:12.750 159 12505.95 93.10 54764.57 88888.00 2014-06-08 18:17:12.875 159 12505.98 93.10 54764.62 88888.00 2014-06-08 18:17:13.000 159 12506.02 93.05 54764.57 88888.00 2014-06-08 18:17:13.125 159 12506.02 93.03 54764.60 88888.00 2014-06-08 18:17:13.250 159 12506.00 93.03 54764.60 88888.00 2014-06-08 18:17:13.375 159 12506.05 93.03 54764.57 88888.00 2014-06-08 18:17:13.500 159 12506.08 93.05 54764.57 88888.00 2014-06-08 18:17:13.625 159 12506.15 93.03 54764.60 88888.00 2014-06-08 18:17:13.750 159 12506.23 93.03 54764.57 88888.00 2014-06-08 18:17:13.875 159 12506.25 93.03 54764.60 88888.00 2014-06-08 18:17:14.000 159 12506.30 93.00 54764.57 88888.00 2014-06-08 18:17:14.125 159 12506.33 92.97 54764.57 88888.00 2014-06-08 18:17:14.250 159 12506.30 92.97 54764.57 88888.00 2014-06-08 18:17:14.375 159 12506.27 92.97 54764.55 88888.00 2014-06-08 18:17:14.500 159 12506.27 92.97 54764.55 88888.00 2014-06-08 18:17:14.625 159 12506.33 92.95 54764.57 88888.00 2014-06-08 18:17:14.750 159 12506.33 92.95 54764.57 88888.00 2014-06-08 18:17:14.875 159 12506.40 92.95 54764.55 88888.00 2014-06-08 18:17:15.000 159 12506.45 92.95 54764.53 88888.00 2014-06-08 18:17:15.125 159 12506.42 92.95 54764.55 88888.00 2014-06-08 18:17:15.250 159 12506.48 92.92 54764.55 88888.00 2014-06-08 18:17:15.375 159 12506.55 92.92 54764.55 88888.00 2014-06-08 18:17:15.500 159 12506.60 92.92 54764.55 88888.00 2014-06-08 18:17:15.625 159 12506.58 92.95 54764.55 88888.00 2014-06-08 18:17:15.750 159 12506.65 92.95 54764.57 88888.00 2014-06-08 18:17:15.875 159 12506.70 92.92 54764.55 88888.00 2014-06-08 18:17:16.000 159 12506.73 92.92 54764.53 88888.00 2014-06-08 18:17:16.125 159 12506.70 92.90 54764.55 88888.00 2014-06-08 18:17:16.250 159 12506.70 92.92 54764.55 88888.00 2014-06-08 18:17:16.375 159 12506.73 92.92 54764.53 88888.00 2014-06-08 18:17:16.500 159 12506.65 92.92 54764.55 88888.00 2014-06-08 18:17:16.625 159 12506.67 92.92 54764.57 88888.00 2014-06-08 18:17:16.750 159 12506.75 92.92 54764.60 88888.00 2014-06-08 18:17:16.875 159 12506.80 92.90 54764.60 88888.00 2014-06-08 18:17:17.000 159 12506.80 92.90 54764.60 88888.00 2014-06-08 18:17:17.125 159 12506.88 92.90 54764.57 88888.00 2014-06-08 18:17:17.250 159 12506.85 92.92 54764.57 88888.00 2014-06-08 18:17:17.375 159 12506.88 92.90 54764.60 88888.00 2014-06-08 18:17:17.500 159 12506.90 92.92 54764.62 88888.00 2014-06-08 18:17:17.625 159 12506.90 92.90 54764.60 88888.00 2014-06-08 18:17:17.750 159 12506.92 92.90 54764.57 88888.00 2014-06-08 18:17:17.875 159 12507.02 92.92 54764.55 88888.00 2014-06-08 18:17:18.000 159 12507.02 92.92 54764.55 88888.00 2014-06-08 18:17:18.125 159 12506.95 92.92 54764.57 88888.00 2014-06-08 18:17:18.250 159 12506.88 92.90 54764.62 88888.00 2014-06-08 18:17:18.375 159 12506.90 92.90 54764.60 88888.00 2014-06-08 18:17:18.500 159 12506.95 92.92 54764.57 88888.00 2014-06-08 18:17:18.625 159 12506.98 92.97 54764.57 88888.00 2014-06-08 18:17:18.750 159 12506.98 92.97 54764.55 88888.00 2014-06-08 18:17:18.875 159 12506.92 92.95 54764.55 88888.00 2014-06-08 18:17:19.000 159 12506.90 92.95 54764.55 88888.00 2014-06-08 18:17:19.125 159 12506.90 92.95 54764.55 88888.00 2014-06-08 18:17:19.250 159 12506.90 92.95 54764.55 88888.00 2014-06-08 18:17:19.375 159 12507.00 92.95 54764.55 88888.00 2014-06-08 18:17:19.500 159 12507.02 92.97 54764.57 88888.00 2014-06-08 18:17:19.625 159 12506.98 92.97 54764.60 88888.00 2014-06-08 18:17:19.750 159 12507.00 92.97 54764.60 88888.00 2014-06-08 18:17:19.875 159 12507.00 92.97 54764.60 88888.00 2014-06-08 18:17:20.000 159 12507.02 93.00 54764.60 88888.00 2014-06-08 18:17:20.125 159 12507.05 93.00 54764.57 88888.00 2014-06-08 18:17:20.250 159 12507.02 93.00 54764.57 88888.00 2014-06-08 18:17:20.375 159 12507.00 93.03 54764.57 88888.00 2014-06-08 18:17:20.500 159 12507.00 93.03 54764.62 88888.00 2014-06-08 18:17:20.625 159 12507.02 93.03 54764.57 88888.00 2014-06-08 18:17:20.750 159 12507.00 93.00 54764.60 88888.00 2014-06-08 18:17:20.875 159 12507.00 93.03 54764.60 88888.00 2014-06-08 18:17:21.000 159 12507.02 93.08 54764.57 88888.00 2014-06-08 18:17:21.125 159 12507.00 93.08 54764.57 88888.00 2014-06-08 18:17:21.250 159 12506.95 93.05 54764.62 88888.00 2014-06-08 18:17:21.375 159 12507.00 93.08 54764.60 88888.00 2014-06-08 18:17:21.500 159 12506.98 93.05 54764.60 88888.00 2014-06-08 18:17:21.625 159 12507.00 93.05 54764.62 88888.00 2014-06-08 18:17:21.750 159 12507.00 93.08 54764.62 88888.00 2014-06-08 18:17:21.875 159 12506.98 93.08 54764.60 88888.00 2014-06-08 18:17:22.000 159 12507.00 93.08 54764.62 88888.00 2014-06-08 18:17:22.125 159 12506.98 93.10 54764.62 88888.00 2014-06-08 18:17:22.250 159 12506.98 93.08 54764.65 88888.00 2014-06-08 18:17:22.375 159 12507.02 93.08 54764.68 88888.00 2014-06-08 18:17:22.500 159 12507.08 93.10 54764.68 88888.00 2014-06-08 18:17:22.625 159 12507.10 93.10 54764.68 88888.00 2014-06-08 18:17:22.750 159 12507.05 93.10 54764.70 88888.00 2014-06-08 18:17:22.875 159 12506.95 93.12 54764.70 88888.00 2014-06-08 18:17:23.000 159 12506.90 93.10 54764.70 88888.00 2014-06-08 18:17:23.125 159 12506.98 93.15 54764.72 88888.00 2014-06-08 18:17:23.250 159 12507.02 93.12 54764.72 88888.00 2014-06-08 18:17:23.375 159 12507.08 93.12 54764.70 88888.00 2014-06-08 18:17:23.500 159 12507.05 93.10 54764.70 88888.00 2014-06-08 18:17:23.625 159 12507.10 93.15 54764.72 88888.00 2014-06-08 18:17:23.750 159 12507.08 93.15 54764.72 88888.00 2014-06-08 18:17:23.875 159 12507.08 93.12 54764.72 88888.00 2014-06-08 18:17:24.000 159 12507.10 93.15 54764.72 88888.00 2014-06-08 18:17:24.125 159 12507.08 93.20 54764.72 88888.00 2014-06-08 18:17:24.250 159 12507.02 93.20 54764.72 88888.00 2014-06-08 18:17:24.375 159 12507.00 93.20 54764.72 88888.00 2014-06-08 18:17:24.500 159 12507.00 93.25 54764.78 88888.00 2014-06-08 18:17:24.625 159 12506.98 93.28 54764.80 88888.00 2014-06-08 18:17:24.750 159 12506.92 93.25 54764.78 88888.00 2014-06-08 18:17:24.875 159 12506.88 93.22 54764.75 88888.00 2014-06-08 18:17:25.000 159 12506.95 93.22 54764.78 88888.00 2014-06-08 18:17:25.125 159 12506.98 93.30 54764.78 88888.00 2014-06-08 18:17:25.250 159 12506.95 93.30 54764.80 88888.00 2014-06-08 18:17:25.375 159 12507.00 93.33 54764.80 88888.00 2014-06-08 18:17:25.500 159 12507.02 93.35 54764.80 88888.00 2014-06-08 18:17:25.625 159 12506.95 93.35 54764.80 88888.00 2014-06-08 18:17:25.750 159 12506.92 93.38 54764.82 88888.00 2014-06-08 18:17:25.875 159 12506.92 93.38 54764.82 88888.00 2014-06-08 18:17:26.000 159 12506.95 93.38 54764.82 88888.00 2014-06-08 18:17:26.125 159 12507.02 93.40 54764.82 88888.00 2014-06-08 18:17:26.250 159 12507.05 93.40 54764.85 88888.00 2014-06-08 18:17:26.375 159 12507.00 93.45 54764.85 88888.00 2014-06-08 18:17:26.500 159 12507.00 93.42 54764.85 88888.00 2014-06-08 18:17:26.625 159 12507.00 93.45 54764.85 88888.00 2014-06-08 18:17:26.750 159 12506.95 93.47 54764.88 88888.00 2014-06-08 18:17:26.875 159 12506.95 93.50 54764.88 88888.00 2014-06-08 18:17:27.000 159 12506.95 93.50 54764.88 88888.00 2014-06-08 18:17:27.125 159 12506.98 93.55 54764.90 88888.00 2014-06-08 18:17:27.250 159 12506.95 93.60 54764.93 88888.00 2014-06-08 18:17:27.375 159 12506.92 93.58 54764.88 88888.00 2014-06-08 18:17:27.500 159 12506.85 93.60 54764.88 88888.00 2014-06-08 18:17:27.625 159 12506.90 93.60 54764.90 88888.00 2014-06-08 18:17:27.750 159 12506.92 93.62 54764.90 88888.00 2014-06-08 18:17:27.875 159 12506.90 93.62 54764.90 88888.00 2014-06-08 18:17:28.000 159 12506.95 93.67 54764.90 88888.00 2014-06-08 18:17:28.125 159 12506.95 93.72 54764.95 88888.00 2014-06-08 18:17:28.250 159 12506.92 93.70 54764.95 88888.00 2014-06-08 18:17:28.375 159 12506.95 93.75 54764.95 88888.00 2014-06-08 18:17:28.500 159 12506.92 93.75 54764.93 88888.00 2014-06-08 18:17:28.625 159 12506.85 93.83 54764.93 88888.00 2014-06-08 18:17:28.750 159 12506.85 93.83 54764.93 88888.00 2014-06-08 18:17:28.875 159 12506.80 93.85 54764.93 88888.00 2014-06-08 18:17:29.000 159 12506.80 93.85 54764.95 88888.00 2014-06-08 18:17:29.125 159 12506.88 93.88 54764.97 88888.00 2014-06-08 18:17:29.250 159 12506.88 93.90 54764.95 88888.00 2014-06-08 18:17:29.375 159 12506.88 93.95 54764.97 88888.00 2014-06-08 18:17:29.500 159 12506.80 93.95 54764.97 88888.00 2014-06-08 18:17:29.625 159 12506.77 94.00 54764.95 88888.00 2014-06-08 18:17:29.750 159 12506.83 94.00 54764.95 88888.00 2014-06-08 18:17:29.875 159 12506.83 94.00 54764.95 88888.00 2014-06-08 18:17:30.000 159 12506.77 94.00 54764.93 88888.00 2014-06-08 18:17:30.125 159 12506.83 94.03 54764.95 88888.00 2014-06-08 18:17:30.250 159 12506.88 94.10 54765.00 88888.00 2014-06-08 18:17:30.375 159 12506.88 94.12 54764.97 88888.00 2014-06-08 18:17:30.500 159 12506.88 94.12 54764.97 88888.00 2014-06-08 18:17:30.625 159 12506.90 94.12 54765.00 88888.00 2014-06-08 18:17:30.750 159 12506.88 94.20 54765.00 88888.00 2014-06-08 18:17:30.875 159 12506.90 94.22 54765.00 88888.00 2014-06-08 18:17:31.000 159 12506.83 94.25 54765.00 88888.00 2014-06-08 18:17:31.125 159 12506.77 94.25 54765.00 88888.00 2014-06-08 18:17:31.250 159 12506.77 94.20 54765.00 88888.00 2014-06-08 18:17:31.375 159 12506.80 94.22 54764.97 88888.00 2014-06-08 18:17:31.500 159 12506.77 94.25 54764.97 88888.00 2014-06-08 18:17:31.625 159 12506.77 94.28 54765.00 88888.00 2014-06-08 18:17:31.750 159 12506.83 94.30 54765.00 88888.00 2014-06-08 18:17:31.875 159 12506.85 94.30 54765.03 88888.00 2014-06-08 18:17:32.000 159 12506.85 94.33 54765.05 88888.00 2014-06-08 18:17:32.125 159 12506.80 94.35 54765.05 88888.00 2014-06-08 18:17:32.250 159 12506.80 94.38 54765.05 88888.00 2014-06-08 18:17:32.375 159 12506.83 94.38 54765.05 88888.00 2014-06-08 18:17:32.500 159 12506.80 94.38 54765.07 88888.00 2014-06-08 18:17:32.625 159 12506.85 94.42 54765.05 88888.00 2014-06-08 18:17:32.750 159 12506.83 94.40 54765.00 88888.00 2014-06-08 18:17:32.875 159 12506.85 94.38 54764.97 88888.00 2014-06-08 18:17:33.000 159 12506.92 94.42 54765.03 88888.00 2014-06-08 18:17:33.125 159 12506.95 94.45 54765.07 88888.00 2014-06-08 18:17:33.250 159 12506.90 94.42 54765.07 88888.00 2014-06-08 18:17:33.375 159 12506.88 94.45 54765.05 88888.00 2014-06-08 18:17:33.500 159 12506.92 94.47 54765.05 88888.00 2014-06-08 18:17:33.625 159 12506.90 94.45 54765.07 88888.00 2014-06-08 18:17:33.750 159 12506.88 94.50 54765.07 88888.00 2014-06-08 18:17:33.875 159 12506.88 94.55 54765.07 88888.00 2014-06-08 18:17:34.000 159 12506.90 94.53 54765.10 88888.00 2014-06-08 18:17:34.125 159 12506.95 94.50 54765.10 88888.00 2014-06-08 18:17:34.250 159 12506.95 94.47 54765.10 88888.00 2014-06-08 18:17:34.375 159 12506.95 94.53 54765.10 88888.00 2014-06-08 18:17:34.500 159 12506.92 94.55 54765.12 88888.00 2014-06-08 18:17:34.625 159 12506.95 94.55 54765.12 88888.00 2014-06-08 18:17:34.750 159 12506.92 94.55 54765.12 88888.00 2014-06-08 18:17:34.875 159 12506.83 94.53 54765.10 88888.00 2014-06-08 18:17:35.000 159 12506.77 94.55 54765.15 88888.00 2014-06-08 18:17:35.125 159 12506.80 94.58 54765.18 88888.00 2014-06-08 18:17:35.250 159 12506.83 94.55 54765.18 88888.00 2014-06-08 18:17:35.375 159 12506.85 94.60 54765.15 88888.00 2014-06-08 18:17:35.500 159 12506.83 94.60 54765.15 88888.00 2014-06-08 18:17:35.625 159 12506.85 94.58 54765.12 88888.00 2014-06-08 18:17:35.750 159 12506.90 94.62 54765.18 88888.00 2014-06-08 18:17:35.875 159 12506.77 94.65 54765.20 88888.00 2014-06-08 18:17:36.000 159 12506.73 94.65 54765.20 88888.00 2014-06-08 18:17:36.125 159 12506.77 94.65 54765.15 88888.00 2014-06-08 18:17:36.250 159 12506.75 94.62 54765.20 88888.00 2014-06-08 18:17:36.375 159 12506.73 94.65 54765.20 88888.00 2014-06-08 18:17:36.500 159 12506.70 94.62 54765.18 88888.00 2014-06-08 18:17:36.625 159 12506.73 94.65 54765.15 88888.00 2014-06-08 18:17:36.750 159 12506.70 94.67 54765.20 88888.00 2014-06-08 18:17:36.875 159 12506.62 94.67 54765.20 88888.00 2014-06-08 18:17:37.000 159 12506.62 94.67 54765.22 88888.00 2014-06-08 18:17:37.125 159 12506.58 94.65 54765.25 88888.00 2014-06-08 18:17:37.250 159 12506.60 94.70 54765.22 88888.00 2014-06-08 18:17:37.375 159 12506.55 94.75 54765.22 88888.00 2014-06-08 18:17:37.500 159 12506.45 94.75 54765.25 88888.00 2014-06-08 18:17:37.625 159 12506.40 94.72 54765.28 88888.00 2014-06-08 18:17:37.750 159 12506.38 94.72 54765.28 88888.00 2014-06-08 18:17:37.875 159 12506.40 94.72 54765.30 88888.00 2014-06-08 18:17:38.000 159 12506.35 94.72 54765.30 88888.00 2014-06-08 18:17:38.125 159 12506.30 94.72 54765.32 88888.00 2014-06-08 18:17:38.250 159 12506.30 94.72 54765.32 88888.00 2014-06-08 18:17:38.375 159 12506.35 94.70 54765.30 88888.00 2014-06-08 18:17:38.500 159 12506.35 94.70 54765.32 88888.00 2014-06-08 18:17:38.625 159 12506.27 94.70 54765.35 88888.00 2014-06-08 18:17:38.750 159 12506.25 94.67 54765.35 88888.00 2014-06-08 18:17:38.875 159 12506.25 94.65 54765.38 88888.00 2014-06-08 18:17:39.000 159 12506.27 94.65 54765.35 88888.00 2014-06-08 18:17:39.125 159 12506.27 94.67 54765.35 88888.00 2014-06-08 18:17:39.250 159 12506.23 94.67 54765.38 88888.00 2014-06-08 18:17:39.375 159 12506.17 94.70 54765.40 88888.00 2014-06-08 18:17:39.500 159 12506.12 94.67 54765.43 88888.00 2014-06-08 18:17:39.625 159 12506.10 94.65 54765.43 88888.00 2014-06-08 18:17:39.750 159 12506.08 94.65 54765.43 88888.00 2014-06-08 18:17:39.875 159 12506.00 94.62 54765.43 88888.00 2014-06-08 18:17:40.000 159 12505.98 94.60 54765.40 88888.00 2014-06-08 18:17:40.125 159 12506.05 94.65 54765.45 88888.00 2014-06-08 18:17:40.250 159 12506.05 94.62 54765.47 88888.00 2014-06-08 18:17:40.375 159 12506.00 94.62 54765.45 88888.00 2014-06-08 18:17:40.500 159 12505.92 94.62 54765.47 88888.00 2014-06-08 18:17:40.625 159 12505.83 94.65 54765.47 88888.00 2014-06-08 18:17:40.750 159 12505.73 94.60 54765.47 88888.00 2014-06-08 18:17:40.875 159 12505.80 94.55 54765.47 88888.00 2014-06-08 18:17:41.000 159 12505.83 94.58 54765.50 88888.00 2014-06-08 18:17:41.125 159 12505.75 94.60 54765.55 88888.00 2014-06-08 18:17:41.250 159 12505.70 94.58 54765.55 88888.00 2014-06-08 18:17:41.375 159 12505.67 94.58 54765.55 88888.00 2014-06-08 18:17:41.500 159 12505.62 94.55 54765.55 88888.00 2014-06-08 18:17:41.625 159 12505.62 94.53 54765.55 88888.00 2014-06-08 18:17:41.750 159 12505.65 94.47 54765.55 88888.00 2014-06-08 18:17:41.875 159 12505.65 94.47 54765.55 88888.00 2014-06-08 18:17:42.000 159 12505.62 94.47 54765.55 88888.00 2014-06-08 18:17:42.125 159 12505.65 94.45 54765.57 88888.00 2014-06-08 18:17:42.250 159 12505.58 94.42 54765.57 88888.00 2014-06-08 18:17:42.375 159 12505.55 94.45 54765.57 88888.00 2014-06-08 18:17:42.500 159 12505.52 94.45 54765.57 88888.00 2014-06-08 18:17:42.625 159 12505.55 94.47 54765.60 88888.00 2014-06-08 18:17:42.750 159 12505.55 94.47 54765.62 88888.00 2014-06-08 18:17:42.875 159 12505.58 94.47 54765.62 88888.00 2014-06-08 18:17:43.000 159 12505.55 94.45 54765.62 88888.00 2014-06-08 18:17:43.125 159 12505.48 94.42 54765.60 88888.00 2014-06-08 18:17:43.250 159 12505.45 94.38 54765.65 88888.00 2014-06-08 18:17:43.375 159 12505.52 94.40 54765.62 88888.00 2014-06-08 18:17:43.500 159 12505.55 94.42 54765.68 88888.00 2014-06-08 18:17:43.625 159 12505.48 94.40 54765.68 88888.00 2014-06-08 18:17:43.750 159 12505.45 94.38 54765.65 88888.00 2014-06-08 18:17:43.875 159 12505.42 94.35 54765.68 88888.00 2014-06-08 18:17:44.000 159 12505.45 94.33 54765.68 88888.00 2014-06-08 18:17:44.125 159 12505.45 94.35 54765.68 88888.00 2014-06-08 18:17:44.250 159 12505.38 94.38 54765.68 88888.00 2014-06-08 18:17:44.375 159 12505.42 94.38 54765.68 88888.00 2014-06-08 18:17:44.500 159 12505.42 94.40 54765.70 88888.00 2014-06-08 18:17:44.625 159 12505.45 94.38 54765.70 88888.00 2014-06-08 18:17:44.750 159 12505.45 94.35 54765.70 88888.00 2014-06-08 18:17:44.875 159 12505.48 94.38 54765.72 88888.00 2014-06-08 18:17:45.000 159 12505.48 94.40 54765.72 88888.00 2014-06-08 18:17:45.125 159 12505.45 94.40 54765.75 88888.00 2014-06-08 18:17:45.250 159 12505.42 94.38 54765.75 88888.00 2014-06-08 18:17:45.375 159 12505.40 94.38 54765.70 88888.00 2014-06-08 18:17:45.500 159 12505.38 94.35 54765.70 88888.00 2014-06-08 18:17:45.625 159 12505.40 94.40 54765.70 88888.00 2014-06-08 18:17:45.750 159 12505.45 94.42 54765.70 88888.00 2014-06-08 18:17:45.875 159 12505.48 94.45 54765.70 88888.00 2014-06-08 18:17:46.000 159 12505.52 94.42 54765.68 88888.00 2014-06-08 18:17:46.125 159 12505.58 94.42 54765.70 88888.00 2014-06-08 18:17:46.250 159 12505.62 94.40 54765.70 88888.00 2014-06-08 18:17:46.375 159 12505.62 94.42 54765.70 88888.00 2014-06-08 18:17:46.500 159 12505.58 94.45 54765.72 88888.00 2014-06-08 18:17:46.625 159 12505.60 94.45 54765.70 88888.00 2014-06-08 18:17:46.750 159 12505.62 94.45 54765.72 88888.00 2014-06-08 18:17:46.875 159 12505.65 94.50 54765.80 88888.00 2014-06-08 18:17:47.000 159 12505.65 94.53 54765.80 88888.00 2014-06-08 18:17:47.125 159 12505.62 94.53 54765.82 88888.00 2014-06-08 18:17:47.250 159 12505.62 94.55 54765.80 88888.00 2014-06-08 18:17:47.375 159 12505.62 94.60 54765.78 88888.00 2014-06-08 18:17:47.500 159 12505.58 94.58 54765.75 88888.00 2014-06-08 18:17:47.625 159 12505.58 94.60 54765.78 88888.00 2014-06-08 18:17:47.750 159 12505.62 94.62 54765.80 88888.00 2014-06-08 18:17:47.875 159 12505.65 94.62 54765.80 88888.00 2014-06-08 18:17:48.000 159 12505.62 94.67 54765.80 88888.00 2014-06-08 18:17:48.125 159 12505.58 94.65 54765.80 88888.00 2014-06-08 18:17:48.250 159 12505.50 94.67 54765.82 88888.00 2014-06-08 18:17:48.375 159 12505.50 94.70 54765.82 88888.00 2014-06-08 18:17:48.500 159 12505.50 94.70 54765.82 88888.00 2014-06-08 18:17:48.625 159 12505.50 94.72 54765.82 88888.00 2014-06-08 18:17:48.750 159 12505.60 94.75 54765.82 88888.00 2014-06-08 18:17:48.875 159 12505.65 94.80 54765.85 88888.00 2014-06-08 18:17:49.000 159 12505.67 94.83 54765.88 88888.00 2014-06-08 18:17:49.125 159 12505.70 94.83 54765.85 88888.00 2014-06-08 18:17:49.250 159 12505.65 94.85 54765.85 88888.00 2014-06-08 18:17:49.375 159 12505.62 94.85 54765.85 88888.00 2014-06-08 18:17:49.500 159 12505.60 94.90 54765.88 88888.00 2014-06-08 18:17:49.625 159 12505.60 94.92 54765.90 88888.00 2014-06-08 18:17:49.750 159 12505.58 94.92 54765.85 88888.00 2014-06-08 18:17:49.875 159 12505.60 94.95 54765.82 88888.00 2014-06-08 18:17:50.000 159 12505.62 94.95 54765.82 88888.00 2014-06-08 18:17:50.125 159 12505.60 94.97 54765.78 88888.00 2014-06-08 18:17:50.250 159 12505.58 94.95 54765.78 88888.00 2014-06-08 18:17:50.375 159 12505.60 94.97 54765.78 88888.00 2014-06-08 18:17:50.500 159 12505.58 95.03 54765.80 88888.00 2014-06-08 18:17:50.625 159 12505.58 95.05 54765.80 88888.00 2014-06-08 18:17:50.750 159 12505.62 95.08 54765.80 88888.00 2014-06-08 18:17:50.875 159 12505.65 95.08 54765.82 88888.00 2014-06-08 18:17:51.000 159 12505.65 95.10 54765.85 88888.00 2014-06-08 18:17:51.125 159 12505.65 95.12 54765.85 88888.00 2014-06-08 18:17:51.250 159 12505.55 95.12 54765.85 88888.00 2014-06-08 18:17:51.375 159 12505.52 95.12 54765.82 88888.00 2014-06-08 18:17:51.500 159 12505.48 95.17 54765.85 88888.00 2014-06-08 18:17:51.625 159 12505.45 95.17 54765.85 88888.00 2014-06-08 18:17:51.750 159 12505.48 95.20 54765.85 88888.00 2014-06-08 18:17:51.875 159 12505.55 95.22 54765.85 88888.00 2014-06-08 18:17:52.000 159 12505.55 95.22 54765.82 88888.00 2014-06-08 18:17:52.125 159 12505.52 95.22 54765.85 88888.00 2014-06-08 18:17:52.250 159 12505.48 95.22 54765.88 88888.00 2014-06-08 18:17:52.375 159 12505.50 95.25 54765.88 88888.00 2014-06-08 18:17:52.500 159 12505.50 95.28 54765.85 88888.00 2014-06-08 18:17:52.625 159 12505.48 95.30 54765.90 88888.00 2014-06-08 18:17:52.750 159 12505.38 95.33 54765.85 88888.00 2014-06-08 18:17:52.875 159 12505.35 95.30 54765.88 88888.00 2014-06-08 18:17:53.000 159 12505.35 95.30 54765.93 88888.00 2014-06-08 18:17:53.125 159 12505.38 95.35 54765.93 88888.00 2014-06-08 18:17:53.250 159 12505.33 95.35 54765.90 88888.00 2014-06-08 18:17:53.375 159 12505.35 95.35 54765.90 88888.00 2014-06-08 18:17:53.500 159 12505.35 95.38 54765.90 88888.00 2014-06-08 18:17:53.625 159 12505.25 95.38 54765.88 88888.00 2014-06-08 18:17:53.750 159 12505.25 95.40 54765.85 88888.00 2014-06-08 18:17:53.875 159 12505.30 95.40 54765.85 88888.00 2014-06-08 18:17:54.000 159 12505.33 95.40 54765.85 88888.00 2014-06-08 18:17:54.125 159 12505.23 95.40 54765.88 88888.00 2014-06-08 18:17:54.250 159 12505.17 95.38 54765.90 88888.00 2014-06-08 18:17:54.375 159 12505.27 95.38 54765.93 88888.00 2014-06-08 18:17:54.500 159 12505.33 95.40 54765.93 88888.00 2014-06-08 18:17:54.625 159 12505.25 95.40 54765.95 88888.00 2014-06-08 18:17:54.750 159 12505.20 95.42 54765.97 88888.00 2014-06-08 18:17:54.875 159 12505.17 95.42 54766.00 88888.00 2014-06-08 18:17:55.000 159 12505.20 95.40 54765.95 88888.00 2014-06-08 18:17:55.125 159 12505.20 95.40 54765.97 88888.00 2014-06-08 18:17:55.250 159 12505.17 95.38 54765.95 88888.00 2014-06-08 18:17:55.375 159 12505.17 95.38 54765.97 88888.00 2014-06-08 18:17:55.500 159 12505.17 95.40 54765.97 88888.00 2014-06-08 18:17:55.625 159 12505.12 95.40 54765.97 88888.00 2014-06-08 18:17:55.750 159 12505.12 95.40 54765.97 88888.00 2014-06-08 18:17:55.875 159 12505.12 95.40 54766.00 88888.00 2014-06-08 18:17:56.000 159 12505.10 95.40 54766.03 88888.00 2014-06-08 18:17:56.125 159 12505.10 95.38 54766.00 88888.00 2014-06-08 18:17:56.250 159 12505.05 95.42 54766.03 88888.00 2014-06-08 18:17:56.375 159 12505.08 95.45 54766.03 88888.00 2014-06-08 18:17:56.500 159 12505.05 95.42 54766.00 88888.00 2014-06-08 18:17:56.625 159 12505.05 95.38 54766.05 88888.00 2014-06-08 18:17:56.750 159 12505.00 95.40 54766.03 88888.00 2014-06-08 18:17:56.875 159 12505.00 95.42 54766.03 88888.00 2014-06-08 18:17:57.000 159 12504.92 95.40 54766.00 88888.00 2014-06-08 18:17:57.125 159 12504.83 95.40 54766.03 88888.00 2014-06-08 18:17:57.250 159 12504.80 95.40 54766.05 88888.00 2014-06-08 18:17:57.375 159 12504.83 95.40 54766.05 88888.00 2014-06-08 18:17:57.500 159 12504.77 95.38 54766.07 88888.00 2014-06-08 18:17:57.625 159 12504.75 95.40 54766.05 88888.00 2014-06-08 18:17:57.750 159 12504.73 95.40 54766.07 88888.00 2014-06-08 18:17:57.875 159 12504.67 95.38 54766.10 88888.00 2014-06-08 18:17:58.000 159 12504.62 95.40 54766.12 88888.00 2014-06-08 18:17:58.125 159 12504.67 95.40 54766.12 88888.00 2014-06-08 18:17:58.250 159 12504.65 95.38 54766.12 88888.00 2014-06-08 18:17:58.375 159 12504.62 95.38 54766.12 88888.00 2014-06-08 18:17:58.500 159 12504.55 95.40 54766.10 88888.00 2014-06-08 18:17:58.625 159 12504.48 95.40 54766.10 88888.00 2014-06-08 18:17:58.750 159 12504.45 95.40 54766.15 88888.00 2014-06-08 18:17:58.875 159 12504.42 95.45 54766.15 88888.00 2014-06-08 18:17:59.000 159 12504.45 95.42 54766.15 88888.00 2014-06-08 18:17:59.125 159 12504.35 95.42 54766.18 88888.00 2014-06-08 18:17:59.250 159 12504.27 95.42 54766.18 88888.00 2014-06-08 18:17:59.375 159 12504.23 95.45 54766.20 88888.00 2014-06-08 18:17:59.500 159 12504.17 95.45 54766.22 88888.00 2014-06-08 18:17:59.625 159 12504.15 95.42 54766.22 88888.00 2014-06-08 18:17:59.750 159 12504.12 95.45 54766.22 88888.00 2014-06-08 18:17:59.875 159 12504.08 95.47 54766.25 88888.00 2014-06-08 18:18:00.000 159 12504.10 95.45 54766.25 88888.00 2014-06-08 18:18:00.125 159 12504.08 95.50 54766.28 88888.00 2014-06-08 18:18:00.250 159 12504.05 95.50 54766.28 88888.00 2014-06-08 18:18:00.375 159 12504.08 95.53 54766.30 88888.00 2014-06-08 18:18:00.500 159 12504.05 95.55 54766.32 88888.00 2014-06-08 18:18:00.625 159 12503.95 95.55 54766.32 88888.00 2014-06-08 18:18:00.750 159 12503.92 95.53 54766.32 88888.00 2014-06-08 18:18:00.875 159 12503.92 95.55 54766.32 88888.00 2014-06-08 18:18:01.000 159 12503.90 95.53 54766.32 88888.00 2014-06-08 18:18:01.125 159 12503.85 95.53 54766.35 88888.00 2014-06-08 18:18:01.250 159 12503.80 95.50 54766.38 88888.00 2014-06-08 18:18:01.375 159 12503.80 95.53 54766.38 88888.00 2014-06-08 18:18:01.500 159 12503.75 95.55 54766.38 88888.00 2014-06-08 18:18:01.625 159 12503.67 95.58 54766.38 88888.00 2014-06-08 18:18:01.750 159 12503.60 95.58 54766.38 88888.00 2014-06-08 18:18:01.875 159 12503.65 95.58 54766.40 88888.00 2014-06-08 18:18:02.000 159 12503.70 95.60 54766.38 88888.00 2014-06-08 18:18:02.125 159 12503.67 95.60 54766.40 88888.00 2014-06-08 18:18:02.250 159 12503.60 95.60 54766.43 88888.00 2014-06-08 18:18:02.375 159 12503.55 95.60 54766.45 88888.00 2014-06-08 18:18:02.500 159 12503.52 95.60 54766.45 88888.00 2014-06-08 18:18:02.625 159 12503.55 95.58 54766.45 88888.00 2014-06-08 18:18:02.750 159 12503.48 95.58 54766.45 88888.00 2014-06-08 18:18:02.875 159 12503.48 95.58 54766.50 88888.00 2014-06-08 18:18:03.000 159 12503.45 95.60 54766.47 88888.00 2014-06-08 18:18:03.125 159 12503.40 95.60 54766.47 88888.00 2014-06-08 18:18:03.250 159 12503.35 95.58 54766.50 88888.00 2014-06-08 18:18:03.375 159 12503.35 95.60 54766.50 88888.00 2014-06-08 18:18:03.500 159 12503.33 95.60 54766.50 88888.00 2014-06-08 18:18:03.625 159 12503.25 95.60 54766.53 88888.00 2014-06-08 18:18:03.750 159 12503.20 95.58 54766.50 88888.00 2014-06-08 18:18:03.875 159 12503.20 95.58 54766.55 88888.00 2014-06-08 18:18:04.000 159 12503.23 95.58 54766.53 88888.00 2014-06-08 18:18:04.125 159 12503.25 95.55 54766.53 88888.00 2014-06-08 18:18:04.250 159 12503.17 95.55 54766.57 88888.00 2014-06-08 18:18:04.375 159 12503.08 95.58 54766.55 88888.00 2014-06-08 18:18:04.500 159 12503.05 95.55 54766.57 88888.00 2014-06-08 18:18:04.625 159 12503.00 95.53 54766.55 88888.00 2014-06-08 18:18:04.750 159 12502.95 95.55 54766.60 88888.00 2014-06-08 18:18:04.875 159 12502.92 95.55 54766.60 88888.00 2014-06-08 18:18:05.000 159 12502.90 95.55 54766.60 88888.00 2014-06-08 18:18:05.125 159 12502.83 95.50 54766.60 88888.00 2014-06-08 18:18:05.250 159 12502.80 95.45 54766.60 88888.00 2014-06-08 18:18:05.375 159 12502.77 95.47 54766.60 88888.00 2014-06-08 18:18:05.500 159 12502.75 95.45 54766.60 88888.00 2014-06-08 18:18:05.625 159 12502.67 95.47 54766.60 88888.00 2014-06-08 18:18:05.750 159 12502.67 95.47 54766.62 88888.00 2014-06-08 18:18:05.875 159 12502.67 95.45 54766.62 88888.00 2014-06-08 18:18:06.000 159 12502.67 95.42 54766.62 88888.00 2014-06-08 18:18:06.125 159 12502.65 95.42 54766.65 88888.00 2014-06-08 18:18:06.250 159 12502.58 95.40 54766.68 88888.00 2014-06-08 18:18:06.375 159 12502.58 95.38 54766.68 88888.00 2014-06-08 18:18:06.500 159 12502.52 95.38 54766.68 88888.00 2014-06-08 18:18:06.625 159 12502.55 95.38 54766.70 88888.00 2014-06-08 18:18:06.750 159 12502.55 95.35 54766.70 88888.00 2014-06-08 18:18:06.875 159 12502.55 95.30 54766.68 88888.00 2014-06-08 18:18:07.000 159 12502.50 95.28 54766.68 88888.00 2014-06-08 18:18:07.125 159 12502.50 95.28 54766.70 88888.00 2014-06-08 18:18:07.250 159 12502.45 95.25 54766.72 88888.00 2014-06-08 18:18:07.375 159 12502.52 95.22 54766.72 88888.00 2014-06-08 18:18:07.500 159 12502.48 95.22 54766.75 88888.00 2014-06-08 18:18:07.625 159 12502.40 95.22 54766.75 88888.00 2014-06-08 18:18:07.750 159 12502.42 95.20 54766.75 88888.00 2014-06-08 18:18:07.875 159 12502.42 95.20 54766.78 88888.00 2014-06-08 18:18:08.000 159 12502.45 95.15 54766.75 88888.00 2014-06-08 18:18:08.125 159 12502.42 95.15 54766.75 88888.00 2014-06-08 18:18:08.250 159 12502.33 95.12 54766.78 88888.00 2014-06-08 18:18:08.375 159 12502.35 95.12 54766.78 88888.00 2014-06-08 18:18:08.500 159 12502.40 95.10 54766.75 88888.00 2014-06-08 18:18:08.625 159 12502.40 95.05 54766.72 88888.00 2014-06-08 18:18:08.750 159 12502.38 95.03 54766.72 88888.00 2014-06-08 18:18:08.875 159 12502.35 95.00 54766.75 88888.00 2014-06-08 18:18:09.000 159 12502.35 95.00 54766.78 88888.00 2014-06-08 18:18:09.125 159 12502.30 95.00 54766.78 88888.00 2014-06-08 18:18:09.250 159 12502.25 94.95 54766.78 88888.00 2014-06-08 18:18:09.375 159 12502.25 94.95 54766.78 88888.00 2014-06-08 18:18:09.500 159 12502.23 94.92 54766.75 88888.00 2014-06-08 18:18:09.625 159 12502.25 94.88 54766.78 88888.00 2014-06-08 18:18:09.750 159 12502.23 94.90 54766.80 88888.00 2014-06-08 18:18:09.875 159 12502.15 94.90 54766.82 88888.00 2014-06-08 18:18:10.000 159 12502.15 94.85 54766.80 88888.00 2014-06-08 18:18:10.125 159 12502.12 94.83 54766.80 88888.00 2014-06-08 18:18:10.250 159 12502.12 94.83 54766.82 88888.00 2014-06-08 18:18:10.375 159 12502.20 94.83 54766.85 88888.00 2014-06-08 18:18:10.500 159 12502.17 94.83 54766.85 88888.00 2014-06-08 18:18:10.625 159 12502.12 94.80 54766.85 88888.00 2014-06-08 18:18:10.750 159 12502.12 94.80 54766.82 88888.00 2014-06-08 18:18:10.875 159 12502.12 94.78 54766.82 88888.00 2014-06-08 18:18:11.000 159 12502.08 94.80 54766.85 88888.00 2014-06-08 18:18:11.125 159 12502.05 94.80 54766.88 88888.00 2014-06-08 18:18:11.250 159 12502.00 94.75 54766.88 88888.00 2014-06-08 18:18:11.375 159 12502.02 94.72 54766.85 88888.00 2014-06-08 18:18:11.500 159 12502.08 94.72 54766.85 88888.00 2014-06-08 18:18:11.625 159 12502.08 94.75 54766.88 88888.00 2014-06-08 18:18:11.750 159 12502.05 94.75 54766.88 88888.00 2014-06-08 18:18:11.875 159 12502.02 94.72 54766.88 88888.00 2014-06-08 18:18:12.000 159 12502.02 94.70 54766.88 88888.00 2014-06-08 18:18:12.125 159 12502.00 94.67 54766.88 88888.00 2014-06-08 18:18:12.250 159 12502.00 94.65 54766.85 88888.00 2014-06-08 18:18:12.375 159 12502.00 94.67 54766.85 88888.00 2014-06-08 18:18:12.500 159 12501.95 94.65 54766.85 88888.00 2014-06-08 18:18:12.625 159 12501.95 94.65 54766.88 88888.00 2014-06-08 18:18:12.750 159 12501.98 94.67 54766.85 88888.00 2014-06-08 18:18:12.875 159 12501.98 94.65 54766.85 88888.00 2014-06-08 18:18:13.000 159 12501.92 94.60 54766.85 88888.00 2014-06-08 18:18:13.125 159 12501.95 94.60 54766.85 88888.00 2014-06-08 18:18:13.250 159 12501.95 94.60 54766.85 88888.00 2014-06-08 18:18:13.375 159 12502.02 94.62 54766.82 88888.00 2014-06-08 18:18:13.500 159 12502.05 94.58 54766.82 88888.00 2014-06-08 18:18:13.625 159 12501.98 94.60 54766.82 88888.00 2014-06-08 18:18:13.750 159 12501.95 94.55 54766.82 88888.00 2014-06-08 18:18:13.875 159 12501.98 94.55 54766.78 88888.00 2014-06-08 18:18:14.000 159 12501.98 94.53 54766.80 88888.00 2014-06-08 18:18:14.125 159 12502.00 94.55 54766.85 88888.00 2014-06-08 18:18:14.250 159 12502.00 94.50 54766.85 88888.00 2014-06-08 18:18:14.375 159 12502.00 94.45 54766.80 88888.00 2014-06-08 18:18:14.500 159 12502.05 94.50 54766.80 88888.00 2014-06-08 18:18:14.625 159 12502.05 94.55 54766.82 88888.00 2014-06-08 18:18:14.750 159 12502.08 94.58 54766.82 88888.00 2014-06-08 18:18:14.875 159 12502.08 94.50 54766.82 88888.00 2014-06-08 18:18:15.000 159 12502.10 94.47 54766.80 88888.00 2014-06-08 18:18:15.125 159 12502.08 94.47 54766.85 88888.00 2014-06-08 18:18:15.250 159 12502.05 94.45 54766.88 88888.00 2014-06-08 18:18:15.375 159 12502.10 94.45 54766.85 88888.00 2014-06-08 18:18:15.500 159 12502.12 94.42 54766.85 88888.00 2014-06-08 18:18:15.625 159 12502.15 94.45 54766.85 88888.00 2014-06-08 18:18:15.750 159 12502.15 94.42 54766.85 88888.00 2014-06-08 18:18:15.875 159 12502.15 94.42 54766.88 88888.00 2014-06-08 18:18:16.000 159 12502.12 94.42 54766.88 88888.00 2014-06-08 18:18:16.125 159 12502.17 94.40 54766.82 88888.00 2014-06-08 18:18:16.250 159 12502.15 94.35 54766.82 88888.00 2014-06-08 18:18:16.375 159 12502.08 94.35 54766.82 88888.00 2014-06-08 18:18:16.500 159 12502.12 94.35 54766.82 88888.00 2014-06-08 18:18:16.625 159 12502.15 94.35 54766.85 88888.00 2014-06-08 18:18:16.750 159 12502.12 94.33 54766.88 88888.00 2014-06-08 18:18:16.875 159 12502.10 94.28 54766.85 88888.00 2014-06-08 18:18:17.000 159 12502.10 94.25 54766.82 88888.00 2014-06-08 18:18:17.125 159 12502.05 94.25 54766.82 88888.00 2014-06-08 18:18:17.250 159 12502.02 94.25 54766.85 88888.00 2014-06-08 18:18:17.375 159 12502.05 94.25 54766.85 88888.00 2014-06-08 18:18:17.500 159 12501.98 94.25 54766.85 88888.00 2014-06-08 18:18:17.625 159 12502.00 94.22 54766.88 88888.00 2014-06-08 18:18:17.750 159 12501.98 94.20 54766.90 88888.00 2014-06-08 18:18:17.875 159 12501.98 94.20 54766.90 88888.00 2014-06-08 18:18:18.000 159 12501.95 94.17 54766.88 88888.00 2014-06-08 18:18:18.125 159 12502.02 94.15 54766.90 88888.00 2014-06-08 18:18:18.250 159 12502.08 94.15 54766.90 88888.00 2014-06-08 18:18:18.375 159 12502.08 94.12 54766.88 88888.00 2014-06-08 18:18:18.500 159 12502.05 94.12 54766.88 88888.00 2014-06-08 18:18:18.625 159 12502.08 94.17 54766.90 88888.00 2014-06-08 18:18:18.750 159 12502.08 94.12 54766.90 88888.00 2014-06-08 18:18:18.875 159 12502.02 94.12 54766.88 88888.00 2014-06-08 18:18:19.000 159 12501.95 94.12 54766.90 88888.00 2014-06-08 18:18:19.125 159 12501.95 94.10 54766.93 88888.00 2014-06-08 18:18:19.250 159 12501.95 94.10 54766.90 88888.00 2014-06-08 18:18:19.375 159 12502.00 94.08 54766.88 88888.00 2014-06-08 18:18:19.500 159 12501.92 94.05 54766.88 88888.00 2014-06-08 18:18:19.625 159 12501.90 94.08 54766.88 88888.00 2014-06-08 18:18:19.750 159 12501.98 94.08 54766.90 88888.00 2014-06-08 18:18:19.875 159 12502.00 94.03 54766.90 88888.00 2014-06-08 18:18:20.000 159 12501.98 94.03 54766.93 88888.00 2014-06-08 18:18:20.125 159 12501.95 94.00 54766.90 88888.00 2014-06-08 18:18:20.250 159 12501.98 93.97 54766.90 88888.00 2014-06-08 18:18:20.375 159 12502.02 93.95 54766.90 88888.00 2014-06-08 18:18:20.500 159 12502.02 93.95 54766.93 88888.00 2014-06-08 18:18:20.625 159 12502.02 93.95 54766.90 88888.00 2014-06-08 18:18:20.750 159 12502.05 93.95 54766.90 88888.00 2014-06-08 18:18:20.875 159 12502.08 93.95 54766.90 88888.00 2014-06-08 18:18:21.000 159 12502.08 93.92 54766.93 88888.00 2014-06-08 18:18:21.125 159 12502.08 93.88 54766.90 88888.00 2014-06-08 18:18:21.250 159 12502.02 93.88 54766.93 88888.00 2014-06-08 18:18:21.375 159 12502.08 93.88 54766.95 88888.00 2014-06-08 18:18:21.500 159 12502.10 93.88 54766.95 88888.00 2014-06-08 18:18:21.625 159 12502.08 93.88 54766.95 88888.00 2014-06-08 18:18:21.750 159 12502.05 93.85 54766.97 88888.00 2014-06-08 18:18:21.875 159 12502.00 93.83 54766.97 88888.00 2014-06-08 18:18:22.000 159 12501.98 93.80 54766.93 88888.00 2014-06-08 18:18:22.125 159 12501.98 93.80 54766.90 88888.00 2014-06-08 18:18:22.250 159 12501.95 93.72 54766.95 88888.00 2014-06-08 18:18:22.375 159 12501.98 93.75 54766.95 88888.00 2014-06-08 18:18:22.500 159 12501.95 93.72 54766.95 88888.00 2014-06-08 18:18:22.625 159 12501.98 93.70 54766.95 88888.00 2014-06-08 18:18:22.750 159 12502.00 93.65 54766.95 88888.00 2014-06-08 18:18:22.875 159 12502.00 93.65 54766.95 88888.00 2014-06-08 18:18:23.000 159 12502.02 93.65 54766.97 88888.00 2014-06-08 18:18:23.125 159 12502.02 93.65 54766.97 88888.00 2014-06-08 18:18:23.250 159 12501.98 93.58 54766.97 88888.00 2014-06-08 18:18:23.375 159 12502.02 93.58 54766.97 88888.00 2014-06-08 18:18:23.500 159 12502.02 93.55 54766.97 88888.00 2014-06-08 18:18:23.625 159 12502.02 93.53 54766.97 88888.00 2014-06-08 18:18:23.750 159 12502.02 93.53 54767.00 88888.00 2014-06-08 18:18:23.875 159 12502.02 93.53 54767.03 88888.00 2014-06-08 18:18:24.000 159 12501.92 93.47 54767.00 88888.00 2014-06-08 18:18:24.125 159 12501.88 93.45 54767.00 88888.00 2014-06-08 18:18:24.250 159 12501.88 93.40 54767.00 88888.00 2014-06-08 18:18:24.375 159 12501.85 93.40 54766.97 88888.00 2014-06-08 18:18:24.500 159 12501.85 93.38 54766.97 88888.00 2014-06-08 18:18:24.625 159 12501.85 93.35 54766.95 88888.00 2014-06-08 18:18:24.750 159 12501.85 93.33 54766.95 88888.00 2014-06-08 18:18:24.875 159 12501.85 93.30 54766.97 88888.00 2014-06-08 18:18:25.000 159 12501.85 93.30 54767.00 88888.00 2014-06-08 18:18:25.125 159 12501.83 93.25 54767.00 88888.00 2014-06-08 18:18:25.250 159 12501.80 93.20 54766.97 88888.00 2014-06-08 18:18:25.375 159 12501.85 93.20 54766.97 88888.00 2014-06-08 18:18:25.500 159 12501.88 93.17 54767.00 88888.00 2014-06-08 18:18:25.625 159 12501.88 93.15 54767.00 88888.00 2014-06-08 18:18:25.750 159 12501.95 93.08 54767.00 88888.00 2014-06-08 18:18:25.875 159 12501.95 93.03 54767.00 88888.00 2014-06-08 18:18:26.000 159 12501.98 92.97 54767.00 88888.00 2014-06-08 18:18:26.125 159 12502.00 92.95 54767.03 88888.00 2014-06-08 18:18:26.250 159 12501.95 92.95 54767.05 88888.00 2014-06-08 18:18:26.375 159 12502.00 92.90 54767.05 88888.00 2014-06-08 18:18:26.500 159 12501.98 92.88 54767.03 88888.00 2014-06-08 18:18:26.625 159 12501.98 92.83 54767.03 88888.00 2014-06-08 18:18:26.750 159 12501.90 92.78 54767.03 88888.00 2014-06-08 18:18:26.875 159 12501.88 92.78 54767.07 88888.00 2014-06-08 18:18:27.000 159 12501.90 92.78 54767.07 88888.00 2014-06-08 18:18:27.125 159 12501.90 92.75 54767.07 88888.00 2014-06-08 18:18:27.250 159 12501.80 92.65 54767.05 88888.00 2014-06-08 18:18:27.375 159 12501.88 92.65 54767.05 88888.00 2014-06-08 18:18:27.500 159 12501.98 92.60 54767.07 88888.00 2014-06-08 18:18:27.625 159 12501.98 92.60 54767.07 88888.00 2014-06-08 18:18:27.750 159 12501.95 92.55 54767.07 88888.00 2014-06-08 18:18:27.875 159 12501.92 92.50 54767.07 88888.00 2014-06-08 18:18:28.000 159 12501.98 92.47 54767.05 88888.00 2014-06-08 18:18:28.125 159 12502.02 92.45 54767.07 88888.00 2014-06-08 18:18:28.250 159 12502.05 92.42 54767.10 88888.00 2014-06-08 18:18:28.375 159 12502.05 92.40 54767.07 88888.00 2014-06-08 18:18:28.500 159 12502.00 92.35 54767.10 88888.00 2014-06-08 18:18:28.625 159 12501.95 92.35 54767.10 88888.00 2014-06-08 18:18:28.750 159 12501.95 92.33 54767.10 88888.00 2014-06-08 18:18:28.875 159 12501.92 92.28 54767.07 88888.00 2014-06-08 18:18:29.000 159 12501.95 92.25 54767.07 88888.00 2014-06-08 18:18:29.125 159 12502.00 92.22 54767.07 88888.00 2014-06-08 18:18:29.250 159 12501.98 92.20 54767.10 88888.00 2014-06-08 18:18:29.375 159 12502.02 92.17 54767.10 88888.00 2014-06-08 18:18:29.500 159 12502.02 92.15 54767.07 88888.00 2014-06-08 18:18:29.625 159 12502.02 92.15 54767.07 88888.00 2014-06-08 18:18:29.750 159 12502.02 92.12 54767.10 88888.00 2014-06-08 18:18:29.875 159 12501.98 92.08 54767.10 88888.00 2014-06-08 18:18:30.000 159 12502.02 92.03 54767.07 88888.00 2014-06-08 18:18:30.125 159 12502.10 92.03 54767.10 88888.00 2014-06-08 18:18:30.250 159 12502.15 92.00 54767.07 88888.00 2014-06-08 18:18:30.375 159 12502.15 91.97 54767.07 88888.00 2014-06-08 18:18:30.500 159 12502.10 91.95 54767.05 88888.00 2014-06-08 18:18:30.625 159 12502.12 91.95 54767.05 88888.00 2014-06-08 18:18:30.750 159 12502.23 91.97 54767.05 88888.00 2014-06-08 18:18:30.875 159 12502.33 91.97 54767.10 88888.00 2014-06-08 18:18:31.000 159 12502.35 91.95 54767.12 88888.00 2014-06-08 18:18:31.125 159 12502.35 91.90 54767.12 88888.00 2014-06-08 18:18:31.250 159 12502.27 91.88 54767.10 88888.00 2014-06-08 18:18:31.375 159 12502.25 91.90 54767.10 88888.00 2014-06-08 18:18:31.500 159 12502.25 91.88 54767.10 88888.00 2014-06-08 18:18:31.625 159 12502.25 91.88 54767.07 88888.00 2014-06-08 18:18:31.750 159 12502.35 91.85 54767.07 88888.00 2014-06-08 18:18:31.875 159 12502.38 91.83 54767.10 88888.00 2014-06-08 18:18:32.000 159 12502.42 91.85 54767.10 88888.00 2014-06-08 18:18:32.125 159 12502.33 91.83 54767.05 88888.00 2014-06-08 18:18:32.250 159 12502.35 91.78 54767.05 88888.00 2014-06-08 18:18:32.375 159 12502.38 91.80 54767.03 88888.00 2014-06-08 18:18:32.500 159 12502.35 91.80 54767.05 88888.00 2014-06-08 18:18:32.625 159 12502.35 91.78 54767.07 88888.00 2014-06-08 18:18:32.750 159 12502.33 91.72 54767.07 88888.00 2014-06-08 18:18:32.875 159 12502.38 91.75 54767.05 88888.00 2014-06-08 18:18:33.000 159 12502.48 91.75 54767.05 88888.00 2014-06-08 18:18:33.125 159 12502.45 91.78 54767.10 88888.00 2014-06-08 18:18:33.250 159 12502.40 91.75 54767.10 88888.00 2014-06-08 18:18:33.375 159 12502.42 91.75 54767.07 88888.00 2014-06-08 18:18:33.500 159 12502.48 91.72 54767.07 88888.00 2014-06-08 18:18:33.625 159 12502.48 91.72 54767.07 88888.00 2014-06-08 18:18:33.750 159 12502.48 91.75 54767.07 88888.00 2014-06-08 18:18:33.875 159 12502.50 91.72 54767.07 88888.00 2014-06-08 18:18:34.000 159 12502.52 91.70 54767.05 88888.00 2014-06-08 18:18:34.125 159 12502.48 91.65 54767.00 88888.00 2014-06-08 18:18:34.250 159 12502.45 91.70 54767.03 88888.00 2014-06-08 18:18:34.375 159 12502.50 91.70 54767.03 88888.00 2014-06-08 18:18:34.500 159 12502.55 91.72 54767.03 88888.00 2014-06-08 18:18:34.625 159 12502.58 91.72 54767.03 88888.00 2014-06-08 18:18:34.750 159 12502.60 91.67 54767.00 88888.00 2014-06-08 18:18:34.875 159 12502.60 91.62 54767.00 88888.00 2014-06-08 18:18:35.000 159 12502.65 91.62 54767.00 88888.00 2014-06-08 18:18:35.125 159 12502.67 91.62 54767.03 88888.00 2014-06-08 18:18:35.250 159 12502.70 91.65 54767.05 88888.00 2014-06-08 18:18:35.375 159 12502.80 91.65 54767.03 88888.00 2014-06-08 18:18:35.500 159 12502.83 91.65 54767.00 88888.00 2014-06-08 18:18:35.625 159 12502.80 91.65 54767.03 88888.00 2014-06-08 18:18:35.750 159 12502.77 91.62 54767.00 88888.00 2014-06-08 18:18:35.875 159 12502.85 91.65 54767.03 88888.00 2014-06-08 18:18:36.000 159 12502.85 91.65 54767.03 88888.00 2014-06-08 18:18:36.125 159 12502.85 91.65 54767.00 88888.00 2014-06-08 18:18:36.250 159 12502.92 91.60 54766.97 88888.00 2014-06-08 18:18:36.375 159 12503.00 91.65 54766.97 88888.00 2014-06-08 18:18:36.500 159 12502.98 91.70 54766.97 88888.00 2014-06-08 18:18:36.625 159 12502.95 91.67 54766.97 88888.00 2014-06-08 18:18:36.750 159 12502.98 91.62 54766.93 88888.00 2014-06-08 18:18:36.875 159 12503.08 91.60 54766.93 88888.00 2014-06-08 18:18:37.000 159 12503.10 91.62 54766.93 88888.00 2014-06-08 18:18:37.125 159 12503.10 91.65 54766.95 88888.00 2014-06-08 18:18:37.250 159 12503.05 91.62 54766.93 88888.00 2014-06-08 18:18:37.375 159 12503.08 91.62 54766.90 88888.00 2014-06-08 18:18:37.500 159 12503.12 91.62 54766.90 88888.00 2014-06-08 18:18:37.625 159 12503.15 91.62 54766.93 88888.00 2014-06-08 18:18:37.750 159 12503.15 91.62 54766.93 88888.00 2014-06-08 18:18:37.875 159 12503.17 91.60 54766.90 88888.00 2014-06-08 18:18:38.000 159 12503.25 91.62 54766.93 88888.00 2014-06-08 18:18:38.125 159 12503.30 91.60 54766.93 88888.00 2014-06-08 18:18:38.250 159 12503.30 91.60 54766.93 88888.00 2014-06-08 18:18:38.375 159 12503.30 91.62 54766.90 88888.00 2014-06-08 18:18:38.500 159 12503.30 91.60 54766.90 88888.00 2014-06-08 18:18:38.625 159 12503.38 91.60 54766.90 88888.00 2014-06-08 18:18:38.750 159 12503.35 91.58 54766.88 88888.00 2014-06-08 18:18:38.875 159 12503.33 91.58 54766.82 88888.00 2014-06-08 18:18:39.000 159 12503.38 91.58 54766.80 88888.00 2014-06-08 18:18:39.125 159 12503.38 91.58 54766.82 88888.00 2014-06-08 18:18:39.250 159 12503.35 91.58 54766.85 88888.00 2014-06-08 18:18:39.375 159 12503.35 91.58 54766.85 88888.00 2014-06-08 18:18:39.500 159 12503.33 91.55 54766.80 88888.00 2014-06-08 18:18:39.625 159 12503.33 91.50 54766.82 88888.00 2014-06-08 18:18:39.750 159 12503.40 91.53 54766.85 88888.00 2014-06-08 18:18:39.875 159 12503.45 91.55 54766.82 88888.00 2014-06-08 18:18:40.000 159 12503.45 91.55 54766.82 88888.00 2014-06-08 18:18:40.125 159 12503.40 91.55 54766.82 88888.00 2014-06-08 18:18:40.250 159 12503.40 91.53 54766.82 88888.00 2014-06-08 18:18:40.375 159 12503.45 91.53 54766.82 88888.00 2014-06-08 18:18:40.500 159 12503.45 91.55 54766.82 88888.00 2014-06-08 18:18:40.625 159 12503.42 91.55 54766.82 88888.00 2014-06-08 18:18:40.750 159 12503.48 91.53 54766.80 88888.00 2014-06-08 18:18:40.875 159 12503.52 91.55 54766.80 88888.00 2014-06-08 18:18:41.000 159 12503.48 91.55 54766.85 88888.00 2014-06-08 18:18:41.125 159 12503.42 91.53 54766.85 88888.00 2014-06-08 18:18:41.250 159 12503.40 91.50 54766.80 88888.00 2014-06-08 18:18:41.375 159 12503.48 91.55 54766.80 88888.00 2014-06-08 18:18:41.500 159 12503.52 91.50 54766.80 88888.00 2014-06-08 18:18:41.625 159 12503.52 91.53 54766.80 88888.00 2014-06-08 18:18:41.750 159 12503.55 91.53 54766.80 88888.00 2014-06-08 18:18:41.875 159 12503.62 91.55 54766.78 88888.00 2014-06-08 18:18:42.000 159 12503.60 91.47 54766.80 88888.00 2014-06-08 18:18:42.125 159 12503.60 91.50 54766.85 88888.00 2014-06-08 18:18:42.250 159 12503.62 91.50 54766.85 88888.00 2014-06-08 18:18:42.375 159 12503.62 91.50 54766.82 88888.00 2014-06-08 18:18:42.500 159 12503.62 91.50 54766.80 88888.00 2014-06-08 18:18:42.625 159 12503.55 91.50 54766.78 88888.00 2014-06-08 18:18:42.750 159 12503.50 91.53 54766.80 88888.00 2014-06-08 18:18:42.875 159 12503.58 91.50 54766.80 88888.00 2014-06-08 18:18:43.000 159 12503.60 91.47 54766.80 88888.00 2014-06-08 18:18:43.125 159 12503.62 91.50 54766.80 88888.00 2014-06-08 18:18:43.250 159 12503.62 91.45 54766.82 88888.00 2014-06-08 18:18:43.375 159 12503.62 91.47 54766.82 88888.00 2014-06-08 18:18:43.500 159 12503.55 91.50 54766.82 88888.00 2014-06-08 18:18:43.625 159 12503.58 91.50 54766.80 88888.00 2014-06-08 18:18:43.750 159 12503.67 91.47 54766.78 88888.00 2014-06-08 18:18:43.875 159 12503.67 91.47 54766.78 88888.00 2014-06-08 18:18:44.000 159 12503.70 91.47 54766.80 88888.00 2014-06-08 18:18:44.125 159 12503.70 91.45 54766.80 88888.00 2014-06-08 18:18:44.250 159 12503.70 91.45 54766.80 88888.00 2014-06-08 18:18:44.375 159 12503.67 91.45 54766.80 88888.00 2014-06-08 18:18:44.500 159 12503.67 91.42 54766.80 88888.00 2014-06-08 18:18:44.625 159 12503.67 91.38 54766.78 88888.00 2014-06-08 18:18:44.750 159 12503.70 91.42 54766.78 88888.00 2014-06-08 18:18:44.875 159 12503.75 91.45 54766.80 88888.00 2014-06-08 18:18:45.000 159 12503.73 91.45 54766.78 88888.00 2014-06-08 18:18:45.125 159 12503.70 91.45 54766.80 88888.00 2014-06-08 18:18:45.250 159 12503.67 91.40 54766.80 88888.00 2014-06-08 18:18:45.375 159 12503.73 91.38 54766.78 88888.00 2014-06-08 18:18:45.500 159 12503.77 91.38 54766.75 88888.00 2014-06-08 18:18:45.625 159 12503.75 91.40 54766.75 88888.00 2014-06-08 18:18:45.750 159 12503.77 91.40 54766.75 88888.00 2014-06-08 18:18:45.875 159 12503.80 91.42 54766.78 88888.00 2014-06-08 18:18:46.000 159 12503.80 91.38 54766.80 88888.00 2014-06-08 18:18:46.125 159 12503.80 91.35 54766.80 88888.00 2014-06-08 18:18:46.250 159 12503.77 91.35 54766.78 88888.00 2014-06-08 18:18:46.375 159 12503.75 91.38 54766.78 88888.00 2014-06-08 18:18:46.500 159 12503.73 91.35 54766.78 88888.00 2014-06-08 18:18:46.625 159 12503.73 91.33 54766.75 88888.00 2014-06-08 18:18:46.750 159 12503.75 91.33 54766.75 88888.00 2014-06-08 18:18:46.875 159 12503.83 91.35 54766.78 88888.00 2014-06-08 18:18:47.000 159 12503.85 91.30 54766.78 88888.00 2014-06-08 18:18:47.125 159 12503.83 91.30 54766.78 88888.00 2014-06-08 18:18:47.250 159 12503.77 91.28 54766.72 88888.00 2014-06-08 18:18:47.375 159 12503.80 91.28 54766.72 88888.00 2014-06-08 18:18:47.500 159 12503.83 91.30 54766.78 88888.00 2014-06-08 18:18:47.625 159 12503.83 91.30 54766.78 88888.00 2014-06-08 18:18:47.750 159 12503.85 91.30 54766.75 88888.00 2014-06-08 18:18:47.875 159 12503.88 91.30 54766.75 88888.00 2014-06-08 18:18:48.000 159 12503.95 91.33 54766.78 88888.00 2014-06-08 18:18:48.125 159 12503.98 91.30 54766.78 88888.00 2014-06-08 18:18:48.250 159 12503.88 91.25 54766.78 88888.00 2014-06-08 18:18:48.375 159 12503.88 91.30 54766.75 88888.00 2014-06-08 18:18:48.500 159 12503.85 91.30 54766.75 88888.00 2014-06-08 18:18:48.625 159 12503.80 91.28 54766.75 88888.00 2014-06-08 18:18:48.750 159 12503.85 91.25 54766.75 88888.00 2014-06-08 18:18:48.875 159 12503.90 91.25 54766.75 88888.00 2014-06-08 18:18:49.000 159 12503.88 91.25 54766.75 88888.00 2014-06-08 18:18:49.125 159 12503.80 91.25 54766.75 88888.00 2014-06-08 18:18:49.250 159 12503.77 91.25 54766.72 88888.00 2014-06-08 18:18:49.375 159 12503.80 91.28 54766.72 88888.00 2014-06-08 18:18:49.500 159 12503.83 91.28 54766.75 88888.00 2014-06-08 18:18:49.625 159 12503.83 91.28 54766.75 88888.00 2014-06-08 18:18:49.750 159 12503.75 91.30 54766.75 88888.00 2014-06-08 18:18:49.875 159 12503.65 91.30 54766.78 88888.00 2014-06-08 18:18:50.000 159 12503.70 91.28 54766.78 88888.00 2014-06-08 18:18:50.125 159 12503.75 91.28 54766.80 88888.00 2014-06-08 18:18:50.250 159 12503.73 91.28 54766.78 88888.00 2014-06-08 18:18:50.375 159 12503.70 91.25 54766.75 88888.00 2014-06-08 18:18:50.500 159 12503.67 91.25 54766.75 88888.00 2014-06-08 18:18:50.625 159 12503.65 91.25 54766.72 88888.00 2014-06-08 18:18:50.750 159 12503.67 91.30 54766.70 88888.00 2014-06-08 18:18:50.875 159 12503.70 91.33 54766.72 88888.00 2014-06-08 18:18:51.000 159 12503.75 91.33 54766.70 88888.00 2014-06-08 18:18:51.125 159 12503.77 91.28 54766.72 88888.00 2014-06-08 18:18:51.250 159 12503.75 91.30 54766.75 88888.00 2014-06-08 18:18:51.375 159 12503.77 91.33 54766.72 88888.00 2014-06-08 18:18:51.500 159 12503.77 91.33 54766.72 88888.00 2014-06-08 18:18:51.625 159 12503.80 91.30 54766.70 88888.00 2014-06-08 18:18:51.750 159 12503.80 91.33 54766.72 88888.00 2014-06-08 18:18:51.875 159 12503.85 91.35 54766.72 88888.00 2014-06-08 18:18:52.000 159 12503.83 91.35 54766.68 88888.00 2014-06-08 18:18:52.125 159 12503.77 91.33 54766.68 88888.00 2014-06-08 18:18:52.250 159 12503.88 91.30 54766.70 88888.00 2014-06-08 18:18:52.375 159 12503.90 91.30 54766.65 88888.00 2014-06-08 18:18:52.500 159 12503.85 91.30 54766.68 88888.00 2014-06-08 18:18:52.625 159 12503.85 91.33 54766.70 88888.00 2014-06-08 18:18:52.750 159 12503.85 91.35 54766.70 88888.00 2014-06-08 18:18:52.875 159 12503.90 91.33 54766.70 88888.00 2014-06-08 18:18:53.000 159 12503.92 91.28 54766.65 88888.00 2014-06-08 18:18:53.125 159 12503.98 91.28 54766.68 88888.00 2014-06-08 18:18:53.250 159 12503.95 91.28 54766.70 88888.00 2014-06-08 18:18:53.375 159 12503.92 91.30 54766.68 88888.00 2014-06-08 18:18:53.500 159 12503.90 91.30 54766.68 88888.00 2014-06-08 18:18:53.625 159 12504.00 91.30 54766.68 88888.00 2014-06-08 18:18:53.750 159 12504.02 91.28 54766.65 88888.00 2014-06-08 18:18:53.875 159 12504.05 91.25 54766.62 88888.00 2014-06-08 18:18:54.000 159 12504.10 91.25 54766.65 88888.00 2014-06-08 18:18:54.125 159 12504.05 91.25 54766.65 88888.00 2014-06-08 18:18:54.250 159 12504.02 91.25 54766.65 88888.00 2014-06-08 18:18:54.375 159 12504.08 91.25 54766.65 88888.00 2014-06-08 18:18:54.500 159 12504.12 91.25 54766.68 88888.00 2014-06-08 18:18:54.625 159 12504.17 91.22 54766.68 88888.00 2014-06-08 18:18:54.750 159 12504.12 91.25 54766.65 88888.00 2014-06-08 18:18:54.875 159 12504.12 91.22 54766.62 88888.00 2014-06-08 18:18:55.000 159 12504.08 91.20 54766.65 88888.00 2014-06-08 18:18:55.125 159 12504.08 91.17 54766.62 88888.00 2014-06-08 18:18:55.250 159 12504.12 91.17 54766.62 88888.00 2014-06-08 18:18:55.375 159 12504.17 91.15 54766.60 88888.00 2014-06-08 18:18:55.500 159 12504.23 91.15 54766.62 88888.00 2014-06-08 18:18:55.625 159 12504.30 91.17 54766.60 88888.00 2014-06-08 18:18:55.750 159 12504.33 91.12 54766.60 88888.00 2014-06-08 18:18:55.875 159 12504.35 91.10 54766.62 88888.00 2014-06-08 18:18:56.000 159 12504.38 91.08 54766.60 88888.00 2014-06-08 18:18:56.125 159 12504.42 91.03 54766.57 88888.00 2014-06-08 18:18:56.250 159 12504.42 90.97 54766.60 88888.00 2014-06-08 18:18:56.375 159 12504.42 90.97 54766.60 88888.00 2014-06-08 18:18:56.500 159 12504.40 91.00 54766.57 88888.00 2014-06-08 18:18:56.625 159 12504.42 91.00 54766.55 88888.00 2014-06-08 18:18:56.750 159 12504.50 90.95 54766.55 88888.00 2014-06-08 18:18:56.875 159 12504.58 90.92 54766.57 88888.00 2014-06-08 18:18:57.000 159 12504.65 90.92 54766.57 88888.00 2014-06-08 18:18:57.125 159 12504.65 90.92 54766.57 88888.00 2014-06-08 18:18:57.250 159 12504.62 90.88 54766.60 88888.00 2014-06-08 18:18:57.375 159 12504.67 90.88 54766.57 88888.00 2014-06-08 18:18:57.500 159 12504.70 90.85 54766.57 88888.00 2014-06-08 18:18:57.625 159 12504.67 90.83 54766.57 88888.00 2014-06-08 18:18:57.750 159 12504.67 90.85 54766.60 88888.00 2014-06-08 18:18:57.875 159 12504.73 90.85 54766.60 88888.00 2014-06-08 18:18:58.000 159 12504.75 90.85 54766.57 88888.00 2014-06-08 18:18:58.125 159 12504.75 90.83 54766.55 88888.00 2014-06-08 18:18:58.250 159 12504.73 90.80 54766.55 88888.00 2014-06-08 18:18:58.375 159 12504.73 90.78 54766.53 88888.00 2014-06-08 18:18:58.500 159 12504.80 90.75 54766.55 88888.00 2014-06-08 18:18:58.625 159 12504.88 90.78 54766.57 88888.00 2014-06-08 18:18:58.750 159 12504.85 90.78 54766.55 88888.00 2014-06-08 18:18:58.875 159 12504.92 90.75 54766.53 88888.00 2014-06-08 18:18:59.000 159 12504.98 90.72 54766.50 88888.00 2014-06-08 18:18:59.125 159 12505.00 90.70 54766.53 88888.00 2014-06-08 18:18:59.250 159 12504.95 90.65 54766.50 88888.00 2014-06-08 18:18:59.375 159 12504.92 90.67 54766.50 88888.00 2014-06-08 18:18:59.500 159 12505.00 90.67 54766.50 88888.00 2014-06-08 18:18:59.625 159 12505.08 90.65 54766.47 88888.00 2014-06-08 18:18:59.750 159 12505.08 90.65 54766.47 88888.00 2014-06-08 18:18:59.875 159 12505.12 90.60 54766.47 88888.00 2014-06-08 18:19:00.000 159 12505.20 90.60 54766.47 88888.00 2014-06-08 18:19:00.125 159 12505.20 90.58 54766.45 88888.00 2014-06-08 18:19:00.250 159 12505.10 90.55 54766.45 88888.00 2014-06-08 18:19:00.375 159 12505.10 90.55 54766.43 88888.00 2014-06-08 18:19:00.500 159 12505.15 90.55 54766.45 88888.00 2014-06-08 18:19:00.625 159 12505.25 90.53 54766.47 88888.00 2014-06-08 18:19:00.750 159 12505.33 90.50 54766.43 88888.00 2014-06-08 18:19:00.875 159 12505.25 90.50 54766.45 88888.00 2014-06-08 18:19:01.000 159 12505.25 90.50 54766.47 88888.00 2014-06-08 18:19:01.125 159 12505.27 90.47 54766.47 88888.00 2014-06-08 18:19:01.250 159 12505.30 90.40 54766.45 88888.00 2014-06-08 18:19:01.375 159 12505.40 90.42 54766.43 88888.00 2014-06-08 18:19:01.500 159 12505.42 90.40 54766.43 88888.00 2014-06-08 18:19:01.625 159 12505.42 90.42 54766.43 88888.00 2014-06-08 18:19:01.750 159 12505.38 90.40 54766.45 88888.00 2014-06-08 18:19:01.875 159 12505.35 90.38 54766.45 88888.00 2014-06-08 18:19:02.000 159 12505.45 90.40 54766.45 88888.00 2014-06-08 18:19:02.125 159 12505.52 90.38 54766.45 88888.00 2014-06-08 18:19:02.250 159 12505.48 90.38 54766.45 88888.00 2014-06-08 18:19:02.375 159 12505.42 90.35 54766.43 88888.00 2014-06-08 18:19:02.500 159 12505.50 90.35 54766.45 88888.00 2014-06-08 18:19:02.625 159 12505.60 90.33 54766.47 88888.00 2014-06-08 18:19:02.750 159 12505.62 90.33 54766.47 88888.00 2014-06-08 18:19:02.875 159 12505.60 90.33 54766.45 88888.00 2014-06-08 18:19:03.000 159 12505.55 90.30 54766.43 88888.00 2014-06-08 18:19:03.125 159 12505.52 90.30 54766.45 88888.00 2014-06-08 18:19:03.250 159 12505.60 90.28 54766.47 88888.00 2014-06-08 18:19:03.375 159 12505.67 90.33 54766.45 88888.00 2014-06-08 18:19:03.500 159 12505.65 90.28 54766.43 88888.00 2014-06-08 18:19:03.625 159 12505.62 90.28 54766.43 88888.00 2014-06-08 18:19:03.750 159 12505.60 90.28 54766.43 88888.00 2014-06-08 18:19:03.875 159 12505.58 90.28 54766.43 88888.00 2014-06-08 18:19:04.000 159 12505.58 90.25 54766.43 88888.00 2014-06-08 18:19:04.125 159 12505.55 90.25 54766.43 88888.00 2014-06-08 18:19:04.250 159 12505.60 90.25 54766.43 88888.00 2014-06-08 18:19:04.375 159 12505.67 90.28 54766.43 88888.00 2014-06-08 18:19:04.500 159 12505.75 90.25 54766.43 88888.00 2014-06-08 18:19:04.625 159 12505.70 90.22 54766.43 88888.00 2014-06-08 18:19:04.750 159 12505.70 90.22 54766.45 88888.00 2014-06-08 18:19:04.875 159 12505.67 90.20 54766.40 88888.00 2014-06-08 18:19:05.000 159 12505.75 90.20 54766.43 88888.00 2014-06-08 18:19:05.125 159 12505.75 90.22 54766.43 88888.00 2014-06-08 18:19:05.250 159 12505.70 90.20 54766.45 88888.00 2014-06-08 18:19:05.375 159 12505.70 90.22 54766.45 88888.00 2014-06-08 18:19:05.500 159 12505.77 90.22 54766.43 88888.00 2014-06-08 18:19:05.625 159 12505.83 90.25 54766.45 88888.00 2014-06-08 18:19:05.750 159 12505.80 90.28 54766.45 88888.00 2014-06-08 18:19:05.875 159 12505.80 90.22 54766.43 88888.00 2014-06-08 18:19:06.000 159 12505.83 90.22 54766.40 88888.00 2014-06-08 18:19:06.125 159 12505.80 90.25 54766.40 88888.00 2014-06-08 18:19:06.250 159 12505.80 90.22 54766.40 88888.00 2014-06-08 18:19:06.375 159 12505.85 90.25 54766.43 88888.00 2014-06-08 18:19:06.500 159 12505.92 90.25 54766.43 88888.00 2014-06-08 18:19:06.625 159 12505.90 90.25 54766.43 88888.00 2014-06-08 18:19:06.750 159 12505.85 90.25 54766.43 88888.00 2014-06-08 18:19:06.875 159 12505.85 90.28 54766.43 88888.00 2014-06-08 18:19:07.000 159 12505.85 90.25 54766.40 88888.00 2014-06-08 18:19:07.125 159 12505.83 90.25 54766.40 88888.00 2014-06-08 18:19:07.250 159 12505.77 90.25 54766.43 88888.00 2014-06-08 18:19:07.375 159 12505.80 90.28 54766.43 88888.00 2014-06-08 18:19:07.500 159 12505.77 90.28 54766.43 88888.00 2014-06-08 18:19:07.625 159 12505.88 90.30 54766.45 88888.00 2014-06-08 18:19:07.750 159 12505.95 90.28 54766.40 88888.00 2014-06-08 18:19:07.875 159 12505.98 90.28 54766.43 88888.00 2014-06-08 18:19:08.000 159 12505.92 90.25 54766.43 88888.00 2014-06-08 18:19:08.125 159 12505.90 90.28 54766.43 88888.00 2014-06-08 18:19:08.250 159 12505.92 90.28 54766.43 88888.00 2014-06-08 18:19:08.375 159 12505.90 90.28 54766.40 88888.00 2014-06-08 18:19:08.500 159 12505.90 90.30 54766.40 88888.00 2014-06-08 18:19:08.625 159 12505.85 90.30 54766.43 88888.00 2014-06-08 18:19:08.750 159 12505.85 90.30 54766.43 88888.00 2014-06-08 18:19:08.875 159 12505.90 90.28 54766.43 88888.00 2014-06-08 18:19:09.000 159 12505.92 90.30 54766.43 88888.00 2014-06-08 18:19:09.125 159 12505.88 90.28 54766.43 88888.00 2014-06-08 18:19:09.250 159 12505.83 90.22 54766.45 88888.00 2014-06-08 18:19:09.375 159 12505.90 90.28 54766.45 88888.00 2014-06-08 18:19:09.500 159 12505.88 90.30 54766.45 88888.00 2014-06-08 18:19:09.625 159 12505.83 90.33 54766.45 88888.00 2014-06-08 18:19:09.750 159 12505.88 90.28 54766.43 88888.00 2014-06-08 18:19:09.875 159 12505.92 90.28 54766.47 88888.00 2014-06-08 18:19:10.000 159 12505.88 90.28 54766.45 88888.00 2014-06-08 18:19:10.125 159 12505.83 90.28 54766.45 88888.00 2014-06-08 18:19:10.250 159 12505.75 90.25 54766.45 88888.00 2014-06-08 18:19:10.375 159 12505.77 90.28 54766.45 88888.00 2014-06-08 18:19:10.500 159 12505.85 90.28 54766.47 88888.00 2014-06-08 18:19:10.625 159 12505.85 90.28 54766.45 88888.00 2014-06-08 18:19:10.750 159 12505.83 90.28 54766.45 88888.00 2014-06-08 18:19:10.875 159 12505.80 90.28 54766.47 88888.00 2014-06-08 18:19:11.000 159 12505.83 90.25 54766.47 88888.00 2014-06-08 18:19:11.125 159 12505.83 90.28 54766.47 88888.00 2014-06-08 18:19:11.250 159 12505.80 90.25 54766.43 88888.00 2014-06-08 18:19:11.375 159 12505.80 90.25 54766.43 88888.00 2014-06-08 18:19:11.500 159 12505.77 90.25 54766.45 88888.00 2014-06-08 18:19:11.625 159 12505.80 90.25 54766.47 88888.00 2014-06-08 18:19:11.750 159 12505.83 90.25 54766.50 88888.00 2014-06-08 18:19:11.875 159 12505.88 90.22 54766.50 88888.00 2014-06-08 18:19:12.000 159 12505.85 90.20 54766.47 88888.00 2014-06-08 18:19:12.125 159 12505.85 90.20 54766.47 88888.00 2014-06-08 18:19:12.250 159 12505.75 90.15 54766.45 88888.00 2014-06-08 18:19:12.375 159 12505.75 90.20 54766.47 88888.00 2014-06-08 18:19:12.500 159 12505.75 90.20 54766.50 88888.00 2014-06-08 18:19:12.625 159 12505.80 90.15 54766.47 88888.00 2014-06-08 18:19:12.750 159 12505.77 90.15 54766.50 88888.00 2014-06-08 18:19:12.875 159 12505.77 90.17 54766.50 88888.00 2014-06-08 18:19:13.000 159 12505.77 90.15 54766.47 88888.00 2014-06-08 18:19:13.125 159 12505.80 90.15 54766.50 88888.00 2014-06-08 18:19:13.250 159 12505.77 90.15 54766.55 88888.00 2014-06-08 18:19:13.375 159 12505.77 90.17 54766.53 88888.00 2014-06-08 18:19:13.500 159 12505.75 90.12 54766.50 88888.00 2014-06-08 18:19:13.625 159 12505.70 90.10 54766.47 88888.00 2014-06-08 18:19:13.750 159 12505.73 90.12 54766.47 88888.00 2014-06-08 18:19:13.875 159 12505.73 90.15 54766.50 88888.00 2014-06-08 18:19:14.000 159 12505.73 90.12 54766.50 88888.00 2014-06-08 18:19:14.125 159 12505.73 90.10 54766.53 88888.00 2014-06-08 18:19:14.250 159 12505.75 90.10 54766.53 88888.00 2014-06-08 18:19:14.375 159 12505.75 90.12 54766.53 88888.00 2014-06-08 18:19:14.500 159 12505.70 90.10 54766.53 88888.00 2014-06-08 18:19:14.625 159 12505.65 90.08 54766.53 88888.00 2014-06-08 18:19:14.750 159 12505.62 90.08 54766.50 88888.00 2014-06-08 18:19:14.875 159 12505.62 90.10 54766.53 88888.00 2014-06-08 18:19:15.000 159 12505.65 90.10 54766.55 88888.00 2014-06-08 18:19:15.125 159 12505.65 90.08 54766.55 88888.00 2014-06-08 18:19:15.250 159 12505.60 90.05 54766.53 88888.00 2014-06-08 18:19:15.375 159 12505.60 90.05 54766.50 88888.00 2014-06-08 18:19:15.500 159 12505.62 90.05 54766.50 88888.00 2014-06-08 18:19:15.625 159 12505.65 90.05 54766.53 88888.00 2014-06-08 18:19:15.750 159 12505.65 90.05 54766.53 88888.00 2014-06-08 18:19:15.875 159 12505.65 90.03 54766.50 88888.00 2014-06-08 18:19:16.000 159 12505.67 90.03 54766.53 88888.00 2014-06-08 18:19:16.125 159 12505.67 90.03 54766.55 88888.00 2014-06-08 18:19:16.250 159 12505.60 90.00 54766.55 88888.00 2014-06-08 18:19:16.375 159 12505.58 90.03 54766.55 88888.00 2014-06-08 18:19:16.500 159 12505.60 90.05 54766.55 88888.00 2014-06-08 18:19:16.625 159 12505.67 90.03 54766.53 88888.00 2014-06-08 18:19:16.750 159 12505.73 90.00 54766.50 88888.00 2014-06-08 18:19:16.875 159 12505.70 90.00 54766.53 88888.00 2014-06-08 18:19:17.000 159 12505.67 90.03 54766.53 88888.00 2014-06-08 18:19:17.125 159 12505.75 90.00 54766.55 88888.00 2014-06-08 18:19:17.250 159 12505.75 90.00 54766.53 88888.00 2014-06-08 18:19:17.375 159 12505.75 89.97 54766.50 88888.00 2014-06-08 18:19:17.500 159 12505.73 89.97 54766.53 88888.00 2014-06-08 18:19:17.625 159 12505.73 90.03 54766.55 88888.00 2014-06-08 18:19:17.750 159 12505.73 90.03 54766.55 88888.00 2014-06-08 18:19:17.875 159 12505.73 90.00 54766.55 88888.00 2014-06-08 18:19:18.000 159 12505.75 90.00 54766.55 88888.00 2014-06-08 18:19:18.125 159 12505.73 89.97 54766.55 88888.00 2014-06-08 18:19:18.250 159 12505.70 89.97 54766.55 88888.00 2014-06-08 18:19:18.375 159 12505.67 90.00 54766.57 88888.00 2014-06-08 18:19:18.500 159 12505.75 90.03 54766.57 88888.00 2014-06-08 18:19:18.625 159 12505.75 90.03 54766.57 88888.00 2014-06-08 18:19:18.750 159 12505.75 90.00 54766.57 88888.00 2014-06-08 18:19:18.875 159 12505.77 90.03 54766.55 88888.00 2014-06-08 18:19:19.000 159 12505.83 90.03 54766.57 88888.00 2014-06-08 18:19:19.125 159 12505.85 90.03 54766.55 88888.00 2014-06-08 18:19:19.250 159 12505.83 90.00 54766.53 88888.00 2014-06-08 18:19:19.375 159 12505.83 90.05 54766.53 88888.00 2014-06-08 18:19:19.500 159 12505.80 90.05 54766.53 88888.00 2014-06-08 18:19:19.625 159 12505.80 90.08 54766.57 88888.00 2014-06-08 18:19:19.750 159 12505.75 90.08 54766.55 88888.00 2014-06-08 18:19:19.875 159 12505.83 90.08 54766.55 88888.00 2014-06-08 18:19:20.000 159 12505.88 90.08 54766.53 88888.00 2014-06-08 18:19:20.125 159 12505.90 90.08 54766.55 88888.00 2014-06-08 18:19:20.250 159 12505.88 90.08 54766.55 88888.00 2014-06-08 18:19:20.375 159 12505.90 90.10 54766.55 88888.00 2014-06-08 18:19:20.500 159 12505.88 90.10 54766.55 88888.00 2014-06-08 18:19:20.625 159 12505.90 90.08 54766.55 88888.00 2014-06-08 18:19:20.750 159 12506.00 90.10 54766.55 88888.00 2014-06-08 18:19:20.875 159 12506.00 90.10 54766.53 88888.00 2014-06-08 18:19:21.000 159 12505.92 90.08 54766.53 88888.00 2014-06-08 18:19:21.125 159 12505.88 90.10 54766.55 88888.00 2014-06-08 18:19:21.250 159 12505.88 90.10 54766.55 88888.00 2014-06-08 18:19:21.375 159 12505.95 90.10 54766.55 88888.00 2014-06-08 18:19:21.500 159 12505.95 90.12 54766.53 88888.00 2014-06-08 18:19:21.625 159 12505.95 90.12 54766.53 88888.00 2014-06-08 18:19:21.750 159 12506.02 90.12 54766.53 88888.00 2014-06-08 18:19:21.875 159 12506.05 90.15 54766.55 88888.00 2014-06-08 18:19:22.000 159 12506.00 90.15 54766.53 88888.00 2014-06-08 18:19:22.125 159 12506.00 90.12 54766.55 88888.00 2014-06-08 18:19:22.250 159 12505.98 90.12 54766.50 88888.00 2014-06-08 18:19:22.375 159 12506.00 90.15 54766.50 88888.00 2014-06-08 18:19:22.500 159 12506.02 90.17 54766.53 88888.00 2014-06-08 18:19:22.625 159 12505.98 90.17 54766.55 88888.00 2014-06-08 18:19:22.750 159 12505.95 90.12 54766.53 88888.00 2014-06-08 18:19:22.875 159 12506.00 90.15 54766.53 88888.00 2014-06-08 18:19:23.000 159 12506.08 90.17 54766.55 88888.00 2014-06-08 18:19:23.125 159 12506.10 90.15 54766.55 88888.00 2014-06-08 18:19:23.250 159 12506.15 90.15 54766.55 88888.00 2014-06-08 18:19:23.375 159 12506.17 90.20 54766.55 88888.00 2014-06-08 18:19:23.500 159 12506.12 90.20 54766.53 88888.00 2014-06-08 18:19:23.625 159 12506.15 90.20 54766.53 88888.00 2014-06-08 18:19:23.750 159 12506.17 90.20 54766.57 88888.00 2014-06-08 18:19:23.875 159 12506.17 90.20 54766.53 88888.00 2014-06-08 18:19:24.000 159 12506.20 90.20 54766.47 88888.00 2014-06-08 18:19:24.125 159 12506.23 90.17 54766.50 88888.00 2014-06-08 18:19:24.250 159 12506.23 90.17 54766.53 88888.00 2014-06-08 18:19:24.375 159 12506.20 90.20 54766.50 88888.00 2014-06-08 18:19:24.500 159 12506.15 90.20 54766.53 88888.00 2014-06-08 18:19:24.625 159 12506.20 90.20 54766.53 88888.00 2014-06-08 18:19:24.750 159 12506.25 90.22 54766.53 88888.00 2014-06-08 18:19:24.875 159 12506.25 90.22 54766.50 88888.00 2014-06-08 18:19:25.000 159 12506.25 90.22 54766.50 88888.00 2014-06-08 18:19:25.125 159 12506.23 90.22 54766.53 88888.00 2014-06-08 18:19:25.250 159 12506.23 90.17 54766.53 88888.00 2014-06-08 18:19:25.375 159 12506.25 90.20 54766.50 88888.00 2014-06-08 18:19:25.500 159 12506.25 90.22 54766.50 88888.00 2014-06-08 18:19:25.625 159 12506.30 90.25 54766.50 88888.00 2014-06-08 18:19:25.750 159 12506.27 90.22 54766.53 88888.00 2014-06-08 18:19:25.875 159 12506.30 90.22 54766.50 88888.00 2014-06-08 18:19:26.000 159 12506.27 90.20 54766.50 88888.00 2014-06-08 18:19:26.125 159 12506.30 90.22 54766.53 88888.00 2014-06-08 18:19:26.250 159 12506.38 90.22 54766.53 88888.00 2014-06-08 18:19:26.375 159 12506.40 90.25 54766.55 88888.00 2014-06-08 18:19:26.500 159 12506.38 90.22 54766.53 88888.00 2014-06-08 18:19:26.625 159 12506.40 90.22 54766.50 88888.00 2014-06-08 18:19:26.750 159 12506.45 90.28 54766.53 88888.00 2014-06-08 18:19:26.875 159 12506.42 90.28 54766.50 88888.00 2014-06-08 18:19:27.000 159 12506.35 90.25 54766.47 88888.00 2014-06-08 18:19:27.125 159 12506.33 90.22 54766.47 88888.00 2014-06-08 18:19:27.250 159 12506.35 90.22 54766.53 88888.00 2014-06-08 18:19:27.375 159 12506.40 90.28 54766.53 88888.00 2014-06-08 18:19:27.500 159 12506.40 90.25 54766.47 88888.00 2014-06-08 18:19:27.625 159 12506.38 90.25 54766.47 88888.00 2014-06-08 18:19:27.750 159 12506.35 90.25 54766.47 88888.00 2014-06-08 18:19:27.875 159 12506.40 90.28 54766.45 88888.00 2014-06-08 18:19:28.000 159 12506.42 90.28 54766.45 88888.00 2014-06-08 18:19:28.125 159 12506.45 90.28 54766.47 88888.00 2014-06-08 18:19:28.250 159 12506.45 90.22 54766.50 88888.00 2014-06-08 18:19:28.375 159 12506.48 90.25 54766.50 88888.00 2014-06-08 18:19:28.500 159 12506.45 90.25 54766.50 88888.00 2014-06-08 18:19:28.625 159 12506.45 90.25 54766.50 88888.00 2014-06-08 18:19:28.750 159 12506.45 90.30 54766.50 88888.00 2014-06-08 18:19:28.875 159 12506.45 90.30 54766.50 88888.00 2014-06-08 18:19:29.000 159 12506.50 90.30 54766.50 88888.00 2014-06-08 18:19:29.125 159 12506.52 90.25 54766.50 88888.00 2014-06-08 18:19:29.250 159 12506.45 90.25 54766.50 88888.00 2014-06-08 18:19:29.375 159 12506.50 90.25 54766.50 88888.00 2014-06-08 18:19:29.500 159 12506.55 90.28 54766.53 88888.00 2014-06-08 18:19:29.625 159 12506.58 90.28 54766.53 88888.00 2014-06-08 18:19:29.750 159 12506.58 90.30 54766.50 88888.00 2014-06-08 18:19:29.875 159 12506.52 90.28 54766.53 88888.00 2014-06-08 18:19:30.000 159 12506.55 90.30 54766.50 88888.00 2014-06-08 18:19:30.125 159 12506.52 90.30 54766.53 88888.00 2014-06-08 18:19:30.250 159 12506.55 90.28 54766.53 88888.00 2014-06-08 18:19:30.375 159 12506.55 90.33 54766.53 88888.00 2014-06-08 18:19:30.500 159 12506.48 90.33 54766.50 88888.00 2014-06-08 18:19:30.625 159 12506.50 90.30 54766.53 88888.00 2014-06-08 18:19:30.750 159 12506.55 90.35 54766.55 88888.00 2014-06-08 18:19:30.875 159 12506.58 90.33 54766.57 88888.00 2014-06-08 18:19:31.000 159 12506.58 90.30 54766.57 88888.00 2014-06-08 18:19:31.125 159 12506.58 90.33 54766.60 88888.00 2014-06-08 18:19:31.250 159 12506.50 90.33 54766.60 88888.00 2014-06-08 18:19:31.375 159 12506.50 90.33 54766.55 88888.00 2014-06-08 18:19:31.500 159 12506.52 90.35 54766.55 88888.00 2014-06-08 18:19:31.625 159 12506.52 90.35 54766.60 88888.00 2014-06-08 18:19:31.750 159 12506.52 90.35 54766.57 88888.00 2014-06-08 18:19:31.875 159 12506.52 90.38 54766.62 88888.00 2014-06-08 18:19:32.000 159 12506.48 90.35 54766.60 88888.00 2014-06-08 18:19:32.125 159 12506.48 90.35 54766.57 88888.00 2014-06-08 18:19:32.250 159 12506.48 90.38 54766.60 88888.00 2014-06-08 18:19:32.375 159 12506.50 90.38 54766.60 88888.00 2014-06-08 18:19:32.500 159 12506.52 90.38 54766.57 88888.00 2014-06-08 18:19:32.625 159 12506.50 90.35 54766.57 88888.00 2014-06-08 18:19:32.750 159 12506.50 90.35 54766.57 88888.00 2014-06-08 18:19:32.875 159 12506.48 90.38 54766.57 88888.00 2014-06-08 18:19:33.000 159 12506.45 90.38 54766.57 88888.00 2014-06-08 18:19:33.125 159 12506.48 90.38 54766.60 88888.00 2014-06-08 18:19:33.250 159 12506.48 90.38 54766.60 88888.00 2014-06-08 18:19:33.375 159 12506.50 90.38 54766.60 88888.00 2014-06-08 18:19:33.500 159 12506.52 90.38 54766.60 88888.00 2014-06-08 18:19:33.625 159 12506.52 90.38 54766.57 88888.00 2014-06-08 18:19:33.750 159 12506.50 90.38 54766.55 88888.00 2014-06-08 18:19:33.875 159 12506.45 90.38 54766.55 88888.00 2014-06-08 18:19:34.000 159 12506.50 90.38 54766.53 88888.00 2014-06-08 18:19:34.125 159 12506.50 90.38 54766.57 88888.00 2014-06-08 18:19:34.250 159 12506.42 90.38 54766.57 88888.00 2014-06-08 18:19:34.375 159 12506.42 90.38 54766.55 88888.00 2014-06-08 18:19:34.500 159 12506.48 90.40 54766.57 88888.00 2014-06-08 18:19:34.625 159 12506.52 90.40 54766.57 88888.00 2014-06-08 18:19:34.750 159 12506.50 90.38 54766.57 88888.00 2014-06-08 18:19:34.875 159 12506.55 90.40 54766.57 88888.00 2014-06-08 18:19:35.000 159 12506.52 90.42 54766.57 88888.00 2014-06-08 18:19:35.125 159 12506.42 90.40 54766.60 88888.00 2014-06-08 18:19:35.250 159 12506.48 90.42 54766.60 88888.00 2014-06-08 18:19:35.375 159 12506.52 90.42 54766.62 88888.00 2014-06-08 18:19:35.500 159 12506.48 90.42 54766.57 88888.00 2014-06-08 18:19:35.625 159 12506.38 90.40 54766.57 88888.00 2014-06-08 18:19:35.750 159 12506.35 90.42 54766.60 88888.00 2014-06-08 18:19:35.875 159 12506.38 90.45 54766.65 88888.00 2014-06-08 18:19:36.000 159 12506.35 90.45 54766.65 88888.00 2014-06-08 18:19:36.125 159 12506.27 90.42 54766.65 88888.00 2014-06-08 18:19:36.250 159 12506.30 90.42 54766.62 88888.00 2014-06-08 18:19:36.375 159 12506.40 90.47 54766.62 88888.00 2014-06-08 18:19:36.500 159 12506.40 90.47 54766.62 88888.00 2014-06-08 18:19:36.625 159 12506.27 90.45 54766.62 88888.00 2014-06-08 18:19:36.750 159 12506.25 90.42 54766.62 88888.00 2014-06-08 18:19:36.875 159 12506.38 90.45 54766.65 88888.00 2014-06-08 18:19:37.000 159 12506.40 90.42 54766.65 88888.00 2014-06-08 18:19:37.125 159 12506.33 90.42 54766.62 88888.00 2014-06-08 18:19:37.250 159 12506.30 90.42 54766.62 88888.00 2014-06-08 18:19:37.375 159 12506.33 90.45 54766.68 88888.00 2014-06-08 18:19:37.500 159 12506.33 90.50 54766.65 88888.00 2014-06-08 18:19:37.625 159 12506.38 90.50 54766.68 88888.00 2014-06-08 18:19:37.750 159 12506.38 90.50 54766.68 88888.00 2014-06-08 18:19:37.875 159 12506.35 90.45 54766.65 88888.00 2014-06-08 18:19:38.000 159 12506.35 90.45 54766.65 88888.00 2014-06-08 18:19:38.125 159 12506.33 90.47 54766.65 88888.00 2014-06-08 18:19:38.250 159 12506.30 90.50 54766.68 88888.00 2014-06-08 18:19:38.375 159 12506.35 90.50 54766.70 88888.00 2014-06-08 18:19:38.500 159 12506.38 90.50 54766.70 88888.00 2014-06-08 18:19:38.625 159 12506.33 90.50 54766.68 88888.00 2014-06-08 18:19:38.750 159 12506.30 90.53 54766.68 88888.00 2014-06-08 18:19:38.875 159 12506.33 90.47 54766.70 88888.00 2014-06-08 18:19:39.000 159 12506.25 90.47 54766.70 88888.00 2014-06-08 18:19:39.125 159 12506.20 90.50 54766.68 88888.00 2014-06-08 18:19:39.250 159 12506.20 90.53 54766.70 88888.00 2014-06-08 18:19:39.375 159 12506.17 90.53 54766.68 88888.00 2014-06-08 18:19:39.500 159 12506.10 90.53 54766.68 88888.00 2014-06-08 18:19:39.625 159 12506.23 90.58 54766.68 88888.00 2014-06-08 18:19:39.750 159 12506.27 90.60 54766.72 88888.00 2014-06-08 18:19:39.875 159 12506.15 90.58 54766.72 88888.00 2014-06-08 18:19:40.000 159 12506.08 90.55 54766.70 88888.00 2014-06-08 18:19:40.125 159 12506.12 90.58 54766.72 88888.00 2014-06-08 18:19:40.250 159 12506.10 90.58 54766.75 88888.00 2014-06-08 18:19:40.375 159 12506.12 90.60 54766.75 88888.00 2014-06-08 18:19:40.500 159 12506.17 90.65 54766.75 88888.00 2014-06-08 18:19:40.625 159 12506.15 90.62 54766.78 88888.00 2014-06-08 18:19:40.750 159 12506.12 90.65 54766.78 88888.00 2014-06-08 18:19:40.875 159 12506.08 90.65 54766.78 88888.00 2014-06-08 18:19:41.000 159 12506.05 90.65 54766.75 88888.00 2014-06-08 18:19:41.125 159 12506.08 90.65 54766.75 88888.00 2014-06-08 18:19:41.250 159 12506.08 90.70 54766.80 88888.00 2014-06-08 18:19:41.375 159 12506.08 90.67 54766.80 88888.00 2014-06-08 18:19:41.500 159 12506.05 90.70 54766.80 88888.00 2014-06-08 18:19:41.625 159 12506.02 90.70 54766.78 88888.00 2014-06-08 18:19:41.750 159 12506.08 90.70 54766.82 88888.00 2014-06-08 18:19:41.875 159 12506.12 90.72 54766.82 88888.00 2014-06-08 18:19:42.000 159 12506.12 90.78 54766.82 88888.00 2014-06-08 18:19:42.125 159 12506.10 90.78 54766.85 88888.00 2014-06-08 18:19:42.250 159 12506.08 90.78 54766.82 88888.00 2014-06-08 18:19:42.375 159 12506.12 90.83 54766.82 88888.00 2014-06-08 18:19:42.500 159 12506.15 90.83 54766.85 88888.00 2014-06-08 18:19:42.625 159 12506.12 90.83 54766.80 88888.00 2014-06-08 18:19:42.750 159 12506.12 90.83 54766.80 88888.00 2014-06-08 18:19:42.875 159 12506.12 90.85 54766.78 88888.00 2014-06-08 18:19:43.000 159 12506.12 90.85 54766.78 88888.00 2014-06-08 18:19:43.125 159 12506.17 90.85 54766.80 88888.00 2014-06-08 18:19:43.250 159 12506.15 90.85 54766.82 88888.00 2014-06-08 18:19:43.375 159 12506.20 90.88 54766.80 88888.00 2014-06-08 18:19:43.500 159 12506.23 90.88 54766.82 88888.00 2014-06-08 18:19:43.625 159 12506.12 90.90 54766.80 88888.00 2014-06-08 18:19:43.750 159 12506.10 90.92 54766.80 88888.00 2014-06-08 18:19:43.875 159 12506.10 90.92 54766.80 88888.00 2014-06-08 18:19:44.000 159 12506.08 90.92 54766.80 88888.00 2014-06-08 18:19:44.125 159 12506.12 90.95 54766.80 88888.00 2014-06-08 18:19:44.250 159 12506.10 90.97 54766.80 88888.00 2014-06-08 18:19:44.375 159 12506.08 91.00 54766.82 88888.00 2014-06-08 18:19:44.500 159 12506.10 91.00 54766.82 88888.00 2014-06-08 18:19:44.625 159 12506.12 91.00 54766.80 88888.00 2014-06-08 18:19:44.750 159 12506.12 91.03 54766.80 88888.00 2014-06-08 18:19:44.875 159 12506.15 91.08 54766.78 88888.00 2014-06-08 18:19:45.000 159 12506.17 91.08 54766.78 88888.00 2014-06-08 18:19:45.125 159 12506.20 91.08 54766.78 88888.00 2014-06-08 18:19:45.250 159 12506.23 91.08 54766.78 88888.00 2014-06-08 18:19:45.375 159 12506.25 91.10 54766.78 88888.00 2014-06-08 18:19:45.500 159 12506.25 91.12 54766.80 88888.00 2014-06-08 18:19:45.625 159 12506.25 91.15 54766.82 88888.00 2014-06-08 18:19:45.750 159 12506.20 91.15 54766.80 88888.00 2014-06-08 18:19:45.875 159 12506.20 91.15 54766.78 88888.00 2014-06-08 18:19:46.000 159 12506.20 91.17 54766.78 88888.00 2014-06-08 18:19:46.125 159 12506.20 91.22 54766.80 88888.00 2014-06-08 18:19:46.250 159 12506.23 91.25 54766.82 88888.00 2014-06-08 18:19:46.375 159 12506.30 91.25 54766.85 88888.00 2014-06-08 18:19:46.500 159 12506.33 91.25 54766.80 88888.00 2014-06-08 18:19:46.625 159 12506.30 91.28 54766.80 88888.00 2014-06-08 18:19:46.750 159 12506.30 91.28 54766.82 88888.00 2014-06-08 18:19:46.875 159 12506.30 91.28 54766.82 88888.00 2014-06-08 18:19:47.000 159 12506.33 91.33 54766.82 88888.00 2014-06-08 18:19:47.125 159 12506.27 91.35 54766.82 88888.00 2014-06-08 18:19:47.250 159 12506.20 91.30 54766.82 88888.00 2014-06-08 18:19:47.375 159 12506.25 91.30 54766.80 88888.00 2014-06-08 18:19:47.500 159 12506.27 91.30 54766.80 88888.00 2014-06-08 18:19:47.625 159 12506.27 91.35 54766.80 88888.00 2014-06-08 18:19:47.750 159 12506.27 91.40 54766.82 88888.00 2014-06-08 18:19:47.875 159 12506.27 91.38 54766.80 88888.00 2014-06-08 18:19:48.000 159 12506.30 91.38 54766.78 88888.00 2014-06-08 18:19:48.125 159 12506.33 91.42 54766.80 88888.00 2014-06-08 18:19:48.250 159 12506.35 91.40 54766.80 88888.00 2014-06-08 18:19:48.375 159 12506.27 91.38 54766.80 88888.00 2014-06-08 18:19:48.500 159 12506.23 91.40 54766.80 88888.00 2014-06-08 18:19:48.625 159 12506.23 91.42 54766.80 88888.00 2014-06-08 18:19:48.750 159 12506.33 91.42 54766.80 88888.00 2014-06-08 18:19:48.875 159 12506.35 91.42 54766.80 88888.00 2014-06-08 18:19:49.000 159 12506.30 91.42 54766.80 88888.00 2014-06-08 18:19:49.125 159 12506.30 91.45 54766.82 88888.00 2014-06-08 18:19:49.250 159 12506.30 91.45 54766.85 88888.00 2014-06-08 18:19:49.375 159 12506.27 91.53 54766.82 88888.00 2014-06-08 18:19:49.500 159 12506.30 91.50 54766.80 88888.00 2014-06-08 18:19:49.625 159 12506.35 91.50 54766.80 88888.00 2014-06-08 18:19:49.750 159 12506.35 91.50 54766.78 88888.00 2014-06-08 18:19:49.875 159 12506.35 91.55 54766.80 88888.00 2014-06-08 18:19:50.000 159 12506.33 91.55 54766.80 88888.00 2014-06-08 18:19:50.125 159 12506.33 91.53 54766.80 88888.00 2014-06-08 18:19:50.250 159 12506.30 91.53 54766.78 88888.00 2014-06-08 18:19:50.375 159 12506.23 91.53 54766.78 88888.00 2014-06-08 18:19:50.500 159 12506.17 91.55 54766.78 88888.00 2014-06-08 18:19:50.625 159 12506.27 91.58 54766.78 88888.00 2014-06-08 18:19:50.750 159 12506.33 91.55 54766.78 88888.00 2014-06-08 18:19:50.875 159 12506.25 91.58 54766.80 88888.00 2014-06-08 18:19:51.000 159 12506.23 91.60 54766.80 88888.00 2014-06-08 18:19:51.125 159 12506.33 91.62 54766.82 88888.00 2014-06-08 18:19:51.250 159 12506.35 91.65 54766.82 88888.00 2014-06-08 18:19:51.375 159 12506.30 91.62 54766.80 88888.00 2014-06-08 18:19:51.500 159 12506.23 91.60 54766.75 88888.00 2014-06-08 18:19:51.625 159 12506.30 91.60 54766.78 88888.00 2014-06-08 18:19:51.750 159 12506.38 91.65 54766.78 88888.00 2014-06-08 18:19:51.875 159 12506.42 91.62 54766.80 88888.00 2014-06-08 18:19:52.000 159 12506.45 91.62 54766.82 88888.00 2014-06-08 18:19:52.125 159 12506.40 91.62 54766.82 88888.00 2014-06-08 18:19:52.250 159 12506.30 91.65 54766.80 88888.00 2014-06-08 18:19:52.375 159 12506.33 91.70 54766.80 88888.00 2014-06-08 18:19:52.500 159 12506.33 91.70 54766.80 88888.00 2014-06-08 18:19:52.625 159 12506.38 91.67 54766.85 88888.00 2014-06-08 18:19:52.750 159 12506.38 91.70 54766.88 88888.00 2014-06-08 18:19:52.875 159 12506.35 91.67 54766.85 88888.00 2014-06-08 18:19:53.000 159 12506.40 91.70 54766.80 88888.00 2014-06-08 18:19:53.125 159 12506.40 91.67 54766.80 88888.00 2014-06-08 18:19:53.250 159 12506.33 91.62 54766.82 88888.00 2014-06-08 18:19:53.375 159 12506.38 91.70 54766.85 88888.00 2014-06-08 18:19:53.500 159 12506.40 91.72 54766.85 88888.00 2014-06-08 18:19:53.625 159 12506.38 91.70 54766.85 88888.00 2014-06-08 18:19:53.750 159 12506.33 91.67 54766.85 88888.00 2014-06-08 18:19:53.875 159 12506.30 91.67 54766.85 88888.00 2014-06-08 18:19:54.000 159 12506.27 91.70 54766.82 88888.00 2014-06-08 18:19:54.125 159 12506.30 91.72 54766.88 88888.00 2014-06-08 18:19:54.250 159 12506.27 91.72 54766.88 88888.00 2014-06-08 18:19:54.375 159 12506.25 91.72 54766.90 88888.00 2014-06-08 18:19:54.500 159 12506.23 91.75 54766.90 88888.00 2014-06-08 18:19:54.625 159 12506.20 91.72 54766.88 88888.00 2014-06-08 18:19:54.750 159 12506.17 91.72 54766.88 88888.00 2014-06-08 18:19:54.875 159 12506.20 91.70 54766.88 88888.00 2014-06-08 18:19:55.000 159 12506.23 91.72 54766.88 88888.00 2014-06-08 18:19:55.125 159 12506.25 91.78 54766.90 88888.00 2014-06-08 18:19:55.250 159 12506.25 91.78 54766.90 88888.00 2014-06-08 18:19:55.375 159 12506.25 91.75 54766.88 88888.00 2014-06-08 18:19:55.500 159 12506.20 91.75 54766.90 88888.00 2014-06-08 18:19:55.625 159 12506.20 91.78 54766.90 88888.00 2014-06-08 18:19:55.750 159 12506.15 91.78 54766.90 88888.00 2014-06-08 18:19:55.875 159 12506.12 91.75 54766.88 88888.00 2014-06-08 18:19:56.000 159 12506.15 91.75 54766.90 88888.00 2014-06-08 18:19:56.125 159 12506.15 91.75 54766.90 88888.00 2014-06-08 18:19:56.250 159 12506.08 91.78 54766.88 88888.00 2014-06-08 18:19:56.375 159 12506.02 91.75 54766.88 88888.00 2014-06-08 18:19:56.500 159 12506.00 91.75 54766.88 88888.00 2014-06-08 18:19:56.625 159 12506.10 91.78 54766.93 88888.00 2014-06-08 18:19:56.750 159 12506.15 91.80 54766.95 88888.00 2014-06-08 18:19:56.875 159 12506.08 91.78 54766.95 88888.00 2014-06-08 18:19:57.000 159 12506.08 91.78 54766.95 88888.00 2014-06-08 18:19:57.125 159 12506.10 91.78 54766.93 88888.00 2014-06-08 18:19:57.250 159 12506.00 91.78 54766.93 88888.00 2014-06-08 18:19:57.375 159 12505.95 91.80 54766.95 88888.00 2014-06-08 18:19:57.500 159 12505.95 91.80 54766.95 88888.00 2014-06-08 18:19:57.625 159 12505.92 91.80 54766.93 88888.00 2014-06-08 18:19:57.750 159 12505.95 91.80 54766.93 88888.00 2014-06-08 18:19:57.875 159 12505.98 91.83 54766.93 88888.00 2014-06-08 18:19:58.000 159 12505.98 91.80 54766.95 88888.00 2014-06-08 18:19:58.125 159 12505.92 91.83 54766.95 88888.00 2014-06-08 18:19:58.250 159 12505.92 91.80 54766.95 88888.00 2014-06-08 18:19:58.375 159 12505.92 91.80 54766.97 88888.00 2014-06-08 18:19:58.500 159 12505.80 91.85 54766.97 88888.00 2014-06-08 18:19:58.625 159 12505.77 91.88 54766.97 88888.00 2014-06-08 18:19:58.750 159 12505.85 91.88 54766.97 88888.00 2014-06-08 18:19:58.875 159 12505.88 91.85 54767.00 88888.00 2014-06-08 18:19:59.000 159 12505.85 91.90 54767.00 88888.00 2014-06-08 18:19:59.125 159 12505.85 91.92 54767.05 88888.00 2014-06-08 18:19:59.250 159 12505.83 91.90 54767.03 88888.00 2014-06-08 18:19:59.375 159 12505.77 91.90 54767.03 88888.00 2014-06-08 18:19:59.500 159 12505.80 91.88 54767.00 88888.00 2014-06-08 18:19:59.625 159 12505.85 91.88 54767.03 88888.00 2014-06-08 18:19:59.750 159 12505.88 91.90 54767.03 88888.00 2014-06-08 18:19:59.875 159 12505.85 91.97 54767.07 88888.00 2014-06-08 18:20:00.000 159 12505.83 91.97 54767.03 88888.00 2014-06-08 18:20:00.125 159 12505.80 91.95 54767.05 88888.00 2014-06-08 18:20:00.250 159 12505.75 91.95 54767.03 88888.00 2014-06-08 18:20:00.375 159 12505.77 91.97 54767.03 88888.00 2014-06-08 18:20:00.500 159 12505.70 91.97 54767.05 88888.00 2014-06-08 18:20:00.625 159 12505.73 91.95 54767.05 88888.00 2014-06-08 18:20:00.750 159 12505.73 91.95 54767.03 88888.00 2014-06-08 18:20:00.875 159 12505.77 91.97 54767.07 88888.00 2014-06-08 18:20:01.000 159 12505.77 91.97 54767.07 88888.00 2014-06-08 18:20:01.125 159 12505.80 92.00 54767.07 88888.00 2014-06-08 18:20:01.250 159 12505.75 91.97 54767.05 88888.00 2014-06-08 18:20:01.375 159 12505.70 92.00 54767.05 88888.00 2014-06-08 18:20:01.500 159 12505.70 92.03 54767.07 88888.00 2014-06-08 18:20:01.625 159 12505.73 92.03 54767.10 88888.00 2014-06-08 18:20:01.750 159 12505.73 92.00 54767.10 88888.00 2014-06-08 18:20:01.875 159 12505.67 92.03 54767.07 88888.00 2014-06-08 18:20:02.000 159 12505.65 92.03 54767.07 88888.00 2014-06-08 18:20:02.125 159 12505.67 92.05 54767.12 88888.00 2014-06-08 18:20:02.250 159 12505.62 92.05 54767.10 88888.00 2014-06-08 18:20:02.375 159 12505.65 92.08 54767.10 88888.00 2014-06-08 18:20:02.500 159 12505.65 92.08 54767.10 88888.00 2014-06-08 18:20:02.625 159 12505.70 92.12 54767.10 88888.00 2014-06-08 18:20:02.750 159 12505.70 92.12 54767.10 88888.00 2014-06-08 18:20:02.875 159 12505.65 92.10 54767.12 88888.00 2014-06-08 18:20:03.000 159 12505.67 92.12 54767.10 88888.00 2014-06-08 18:20:03.125 159 12505.65 92.12 54767.12 88888.00 2014-06-08 18:20:03.250 159 12505.62 92.15 54767.12 88888.00 2014-06-08 18:20:03.375 159 12505.60 92.15 54767.12 88888.00 2014-06-08 18:20:03.500 159 12505.58 92.15 54767.12 88888.00 2014-06-08 18:20:03.625 159 12505.62 92.17 54767.12 88888.00 2014-06-08 18:20:03.750 159 12505.65 92.17 54767.12 88888.00 2014-06-08 18:20:03.875 159 12505.60 92.20 54767.12 88888.00 2014-06-08 18:20:04.000 159 12505.55 92.22 54767.15 88888.00 2014-06-08 18:20:04.125 159 12505.50 92.25 54767.15 88888.00 2014-06-08 18:20:04.250 159 12505.48 92.22 54767.15 88888.00 2014-06-08 18:20:04.375 159 12505.42 92.22 54767.15 88888.00 2014-06-08 18:20:04.500 159 12505.48 92.22 54767.15 88888.00 2014-06-08 18:20:04.625 159 12505.55 92.25 54767.15 88888.00 2014-06-08 18:20:04.750 159 12505.55 92.25 54767.15 88888.00 2014-06-08 18:20:04.875 159 12505.52 92.28 54767.12 88888.00 2014-06-08 18:20:05.000 159 12505.48 92.28 54767.15 88888.00 2014-06-08 18:20:05.125 159 12505.45 92.28 54767.15 88888.00 2014-06-08 18:20:05.250 159 12505.45 92.25 54767.15 88888.00 2014-06-08 18:20:05.375 159 12505.42 92.28 54767.12 88888.00 2014-06-08 18:20:05.500 159 12505.42 92.28 54767.15 88888.00 2014-06-08 18:20:05.625 159 12505.42 92.33 54767.15 88888.00 2014-06-08 18:20:05.750 159 12505.45 92.35 54767.20 88888.00 2014-06-08 18:20:05.875 159 12505.45 92.30 54767.18 88888.00 2014-06-08 18:20:06.000 159 12505.52 92.33 54767.15 88888.00 2014-06-08 18:20:06.125 159 12505.52 92.38 54767.18 88888.00 2014-06-08 18:20:06.250 159 12505.40 92.38 54767.15 88888.00 2014-06-08 18:20:06.375 159 12505.38 92.33 54767.15 88888.00 2014-06-08 18:20:06.500 159 12505.42 92.33 54767.18 88888.00 2014-06-08 18:20:06.625 159 12505.55 92.35 54767.15 88888.00 2014-06-08 18:20:06.750 159 12505.55 92.35 54767.15 88888.00 2014-06-08 18:20:06.875 159 12505.52 92.38 54767.18 88888.00 2014-06-08 18:20:07.000 159 12505.50 92.40 54767.18 88888.00 2014-06-08 18:20:07.125 159 12505.50 92.40 54767.20 88888.00 2014-06-08 18:20:07.250 159 12505.50 92.38 54767.20 88888.00 2014-06-08 18:20:07.375 159 12505.52 92.38 54767.18 88888.00 2014-06-08 18:20:07.500 159 12505.45 92.40 54767.18 88888.00 2014-06-08 18:20:07.625 159 12505.42 92.42 54767.20 88888.00 2014-06-08 18:20:07.750 159 12505.42 92.45 54767.22 88888.00 2014-06-08 18:20:07.875 159 12505.38 92.42 54767.25 88888.00 2014-06-08 18:20:08.000 159 12505.38 92.42 54767.20 88888.00 2014-06-08 18:20:08.125 159 12505.45 92.47 54767.22 88888.00 2014-06-08 18:20:08.250 159 12505.38 92.45 54767.25 88888.00 2014-06-08 18:20:08.375 159 12505.33 92.45 54767.22 88888.00 2014-06-08 18:20:08.500 159 12505.30 92.45 54767.22 88888.00 2014-06-08 18:20:08.625 159 12505.30 92.47 54767.20 88888.00 2014-06-08 18:20:08.750 159 12505.33 92.50 54767.22 88888.00 2014-06-08 18:20:08.875 159 12505.27 92.50 54767.22 88888.00 2014-06-08 18:20:09.000 159 12505.25 92.50 54767.20 88888.00 2014-06-08 18:20:09.125 159 12505.23 92.47 54767.20 88888.00 2014-06-08 18:20:09.250 159 12505.30 92.47 54767.22 88888.00 2014-06-08 18:20:09.375 159 12505.30 92.53 54767.22 88888.00 2014-06-08 18:20:09.500 159 12505.25 92.50 54767.22 88888.00 2014-06-08 18:20:09.625 159 12505.20 92.50 54767.22 88888.00 2014-06-08 18:20:09.750 159 12505.27 92.47 54767.22 88888.00 2014-06-08 18:20:09.875 159 12505.33 92.50 54767.22 88888.00 2014-06-08 18:20:10.000 159 12505.33 92.50 54767.20 88888.00 2014-06-08 18:20:10.125 159 12505.30 92.50 54767.22 88888.00 2014-06-08 18:20:10.250 159 12505.17 92.53 54767.25 88888.00 2014-06-08 18:20:10.375 159 12505.17 92.50 54767.22 88888.00 2014-06-08 18:20:10.500 159 12505.17 92.47 54767.20 88888.00 2014-06-08 18:20:10.625 159 12505.20 92.50 54767.22 88888.00 2014-06-08 18:20:10.750 159 12505.15 92.55 54767.25 88888.00 2014-06-08 18:20:10.875 159 12505.10 92.55 54767.25 88888.00 2014-06-08 18:20:11.000 159 12505.08 92.55 54767.25 88888.00 2014-06-08 18:20:11.125 159 12505.12 92.53 54767.22 88888.00 2014-06-08 18:20:11.250 159 12505.20 92.53 54767.22 88888.00 2014-06-08 18:20:11.375 159 12505.20 92.58 54767.25 88888.00 2014-06-08 18:20:11.500 159 12505.10 92.60 54767.25 88888.00 2014-06-08 18:20:11.625 159 12505.10 92.60 54767.28 88888.00 2014-06-08 18:20:11.750 159 12505.10 92.58 54767.28 88888.00 2014-06-08 18:20:11.875 159 12505.08 92.60 54767.28 88888.00 2014-06-08 18:20:12.000 159 12505.05 92.62 54767.28 88888.00 2014-06-08 18:20:12.125 159 12505.05 92.62 54767.28 88888.00 2014-06-08 18:20:12.250 159 12505.10 92.65 54767.28 88888.00 2014-06-08 18:20:12.375 159 12505.10 92.65 54767.28 88888.00 2014-06-08 18:20:12.500 159 12505.08 92.65 54767.28 88888.00 2014-06-08 18:20:12.625 159 12505.08 92.67 54767.30 88888.00 2014-06-08 18:20:12.750 159 12505.10 92.67 54767.32 88888.00 2014-06-08 18:20:12.875 159 12505.12 92.67 54767.32 88888.00 2014-06-08 18:20:13.000 159 12505.05 92.67 54767.30 88888.00 2014-06-08 18:20:13.125 159 12505.02 92.70 54767.30 88888.00 2014-06-08 18:20:13.250 159 12505.08 92.67 54767.28 88888.00 2014-06-08 18:20:13.375 159 12505.15 92.70 54767.28 88888.00 2014-06-08 18:20:13.500 159 12505.12 92.72 54767.28 88888.00 2014-06-08 18:20:13.625 159 12505.12 92.72 54767.28 88888.00 2014-06-08 18:20:13.750 159 12505.08 92.75 54767.30 88888.00 2014-06-08 18:20:13.875 159 12505.05 92.78 54767.32 88888.00 2014-06-08 18:20:14.000 159 12505.02 92.75 54767.28 88888.00 2014-06-08 18:20:14.125 159 12505.08 92.78 54767.28 88888.00 2014-06-08 18:20:14.250 159 12505.15 92.80 54767.30 88888.00 2014-06-08 18:20:14.375 159 12505.17 92.85 54767.28 88888.00 2014-06-08 18:20:14.500 159 12505.12 92.85 54767.30 88888.00 2014-06-08 18:20:14.625 159 12505.15 92.83 54767.32 88888.00 2014-06-08 18:20:14.750 159 12505.15 92.85 54767.32 88888.00 2014-06-08 18:20:14.875 159 12505.15 92.88 54767.32 88888.00 2014-06-08 18:20:15.000 159 12505.10 92.88 54767.30 88888.00 2014-06-08 18:20:15.125 159 12505.08 92.88 54767.30 88888.00 2014-06-08 18:20:15.250 159 12505.02 92.90 54767.32 88888.00 2014-06-08 18:20:15.375 159 12505.08 92.95 54767.35 88888.00 2014-06-08 18:20:15.500 159 12505.05 92.97 54767.35 88888.00 2014-06-08 18:20:15.625 159 12505.05 92.97 54767.32 88888.00 2014-06-08 18:20:15.750 159 12505.00 92.97 54767.32 88888.00 2014-06-08 18:20:15.875 159 12505.08 92.97 54767.32 88888.00 2014-06-08 18:20:16.000 159 12505.12 92.97 54767.32 88888.00 2014-06-08 18:20:16.125 159 12505.05 93.00 54767.32 88888.00 2014-06-08 18:20:16.250 159 12505.02 93.03 54767.35 88888.00 2014-06-08 18:20:16.375 159 12505.05 93.05 54767.35 88888.00 2014-06-08 18:20:16.500 159 12504.98 93.05 54767.35 88888.00 2014-06-08 18:20:16.625 159 12504.92 93.05 54767.32 88888.00 2014-06-08 18:20:16.750 159 12504.95 93.08 54767.32 88888.00 2014-06-08 18:20:16.875 159 12504.98 93.12 54767.30 88888.00 2014-06-08 18:20:17.000 159 12505.00 93.12 54767.32 88888.00 2014-06-08 18:20:17.125 159 12504.95 93.12 54767.38 88888.00 2014-06-08 18:20:17.250 159 12504.92 93.15 54767.38 88888.00 2014-06-08 18:20:17.375 159 12504.95 93.17 54767.35 88888.00 2014-06-08 18:20:17.500 159 12504.95 93.17 54767.32 88888.00 2014-06-08 18:20:17.625 159 12504.90 93.17 54767.35 88888.00 2014-06-08 18:20:17.750 159 12504.92 93.20 54767.32 88888.00 2014-06-08 18:20:17.875 159 12504.95 93.22 54767.30 88888.00 2014-06-08 18:20:18.000 159 12505.00 93.25 54767.30 88888.00 2014-06-08 18:20:18.125 159 12505.05 93.28 54767.35 88888.00 2014-06-08 18:20:18.250 159 12505.00 93.25 54767.38 88888.00 2014-06-08 18:20:18.375 159 12504.98 93.30 54767.35 88888.00 2014-06-08 18:20:18.500 159 12504.98 93.25 54767.32 88888.00 2014-06-08 18:20:18.625 159 12504.90 93.28 54767.32 88888.00 2014-06-08 18:20:18.750 159 12504.90 93.30 54767.35 88888.00 2014-06-08 18:20:18.875 159 12504.92 93.30 54767.35 88888.00 2014-06-08 18:20:19.000 159 12504.98 93.30 54767.35 88888.00 2014-06-08 18:20:19.125 159 12504.95 93.35 54767.35 88888.00 2014-06-08 18:20:19.250 159 12504.98 93.40 54767.35 88888.00 2014-06-08 18:20:19.375 159 12505.02 93.40 54767.32 88888.00 2014-06-08 18:20:19.500 159 12505.05 93.38 54767.32 88888.00 2014-06-08 18:20:19.625 159 12505.08 93.38 54767.32 88888.00 2014-06-08 18:20:19.750 159 12505.08 93.42 54767.35 88888.00 2014-06-08 18:20:19.875 159 12505.05 93.40 54767.35 88888.00 2014-06-08 18:20:20.000 159 12505.02 93.42 54767.32 88888.00 2014-06-08 18:20:20.125 159 12505.02 93.40 54767.32 88888.00 2014-06-08 18:20:20.250 159 12505.00 93.40 54767.32 88888.00 2014-06-08 18:20:20.375 159 12504.98 93.40 54767.32 88888.00 2014-06-08 18:20:20.500 159 12505.05 93.42 54767.35 88888.00 2014-06-08 18:20:20.625 159 12505.08 93.50 54767.35 88888.00 2014-06-08 18:20:20.750 159 12505.00 93.50 54767.32 88888.00 2014-06-08 18:20:20.875 159 12504.92 93.47 54767.32 88888.00 2014-06-08 18:20:21.000 159 12504.98 93.47 54767.32 88888.00 2014-06-08 18:20:21.125 159 12504.98 93.50 54767.35 88888.00 2014-06-08 18:20:21.250 159 12504.90 93.50 54767.32 88888.00 2014-06-08 18:20:21.375 159 12504.92 93.50 54767.30 88888.00 2014-06-08 18:20:21.500 159 12504.98 93.55 54767.32 88888.00 2014-06-08 18:20:21.625 159 12505.00 93.58 54767.32 88888.00 2014-06-08 18:20:21.750 159 12505.02 93.58 54767.32 88888.00 2014-06-08 18:20:21.875 159 12504.95 93.60 54767.30 88888.00 2014-06-08 18:20:22.000 159 12504.95 93.60 54767.32 88888.00 2014-06-08 18:20:22.125 159 12505.00 93.58 54767.32 88888.00 2014-06-08 18:20:22.250 159 12504.95 93.58 54767.35 88888.00 2014-06-08 18:20:22.375 159 12504.90 93.55 54767.32 88888.00 2014-06-08 18:20:22.500 159 12504.98 93.58 54767.30 88888.00 2014-06-08 18:20:22.625 159 12504.98 93.55 54767.28 88888.00 2014-06-08 18:20:22.750 159 12504.95 93.55 54767.30 88888.00 2014-06-08 18:20:22.875 159 12504.92 93.58 54767.30 88888.00 2014-06-08 18:20:23.000 159 12504.98 93.62 54767.30 88888.00 2014-06-08 18:20:23.125 159 12505.00 93.62 54767.32 88888.00 2014-06-08 18:20:23.250 159 12504.92 93.62 54767.30 88888.00 2014-06-08 18:20:23.375 159 12504.90 93.62 54767.32 88888.00 2014-06-08 18:20:23.500 159 12504.85 93.65 54767.35 88888.00 2014-06-08 18:20:23.625 159 12504.85 93.65 54767.30 88888.00 2014-06-08 18:20:23.750 159 12504.90 93.65 54767.30 88888.00 2014-06-08 18:20:23.875 159 12504.90 93.67 54767.30 88888.00 2014-06-08 18:20:24.000 159 12504.88 93.65 54767.28 88888.00 2014-06-08 18:20:24.125 159 12504.92 93.67 54767.32 88888.00 2014-06-08 18:20:24.250 159 12504.90 93.67 54767.35 88888.00 2014-06-08 18:20:24.375 159 12504.88 93.67 54767.35 88888.00 2014-06-08 18:20:24.500 159 12504.88 93.70 54767.35 88888.00 2014-06-08 18:20:24.625 159 12504.88 93.70 54767.35 88888.00 2014-06-08 18:20:24.750 159 12504.85 93.70 54767.35 88888.00 2014-06-08 18:20:24.875 159 12504.88 93.70 54767.32 88888.00 2014-06-08 18:20:25.000 159 12504.90 93.72 54767.30 88888.00 2014-06-08 18:20:25.125 159 12504.90 93.75 54767.32 88888.00 2014-06-08 18:20:25.250 159 12504.88 93.75 54767.32 88888.00 2014-06-08 18:20:25.375 159 12504.83 93.75 54767.32 88888.00 2014-06-08 18:20:25.500 159 12504.83 93.78 54767.38 88888.00 2014-06-08 18:20:25.625 159 12504.80 93.78 54767.43 88888.00 2014-06-08 18:20:25.750 159 12504.77 93.78 54767.43 88888.00 2014-06-08 18:20:25.875 159 12504.80 93.83 54767.40 88888.00 2014-06-08 18:20:26.000 159 12504.80 93.80 54767.38 88888.00 2014-06-08 18:20:26.125 159 12504.83 93.80 54767.38 88888.00 2014-06-08 18:20:26.250 159 12504.83 93.83 54767.38 88888.00 2014-06-08 18:20:26.375 159 12504.83 93.83 54767.38 88888.00 2014-06-08 18:20:26.500 159 12504.80 93.88 54767.38 88888.00 2014-06-08 18:20:26.625 159 12504.83 93.88 54767.40 88888.00 2014-06-08 18:20:26.750 159 12504.85 93.83 54767.38 88888.00 2014-06-08 18:20:26.875 159 12504.75 93.83 54767.38 88888.00 2014-06-08 18:20:27.000 159 12504.77 93.88 54767.38 88888.00 2014-06-08 18:20:27.125 159 12504.75 93.90 54767.38 88888.00 2014-06-08 18:20:27.250 159 12504.73 93.92 54767.35 88888.00 2014-06-08 18:20:27.375 159 12504.80 93.92 54767.32 88888.00 2014-06-08 18:20:27.500 159 12504.85 93.92 54767.35 88888.00 2014-06-08 18:20:27.625 159 12504.77 93.92 54767.32 88888.00 2014-06-08 18:20:27.750 159 12504.77 93.92 54767.32 88888.00 2014-06-08 18:20:27.875 159 12504.77 93.92 54767.35 88888.00 2014-06-08 18:20:28.000 159 12504.75 93.95 54767.35 88888.00 2014-06-08 18:20:28.125 159 12504.80 94.00 54767.40 88888.00 2014-06-08 18:20:28.250 159 12504.75 93.95 54767.38 88888.00 2014-06-08 18:20:28.375 159 12504.75 93.97 54767.35 88888.00 2014-06-08 18:20:28.500 159 12504.75 94.00 54767.38 88888.00 2014-06-08 18:20:28.625 159 12504.73 94.00 54767.40 88888.00 2014-06-08 18:20:28.750 159 12504.70 94.05 54767.40 88888.00 2014-06-08 18:20:28.875 159 12504.67 94.03 54767.43 88888.00 2014-06-08 18:20:29.000 159 12504.65 94.03 54767.40 88888.00 2014-06-08 18:20:29.125 159 12504.67 94.03 54767.43 88888.00 2014-06-08 18:20:29.250 159 12504.70 94.05 54767.43 88888.00 2014-06-08 18:20:29.375 159 12504.75 94.05 54767.40 88888.00 2014-06-08 18:20:29.500 159 12504.75 94.08 54767.40 88888.00 2014-06-08 18:20:29.625 159 12504.80 94.05 54767.40 88888.00 2014-06-08 18:20:29.750 159 12504.80 94.05 54767.38 88888.00 2014-06-08 18:20:29.875 159 12504.80 94.03 54767.38 88888.00 2014-06-08 18:20:30.000 159 12504.75 94.03 54767.38 88888.00 2014-06-08 18:20:30.125 159 12504.67 94.08 54767.43 88888.00 2014-06-08 18:20:30.250 159 12504.67 94.08 54767.43 88888.00 2014-06-08 18:20:30.375 159 12504.70 94.10 54767.40 88888.00 2014-06-08 18:20:30.500 159 12504.73 94.05 54767.40 88888.00 2014-06-08 18:20:30.625 159 12504.77 94.03 54767.40 88888.00 2014-06-08 18:20:30.750 159 12504.75 94.08 54767.40 88888.00 2014-06-08 18:20:30.875 159 12504.75 94.08 54767.43 88888.00 2014-06-08 18:20:31.000 159 12504.77 94.08 54767.40 88888.00 2014-06-08 18:20:31.125 159 12504.75 94.05 54767.43 88888.00 2014-06-08 18:20:31.250 159 12504.73 94.03 54767.40 88888.00 2014-06-08 18:20:31.375 159 12504.75 94.03 54767.38 88888.00 2014-06-08 18:20:31.500 159 12504.77 94.03 54767.40 88888.00 2014-06-08 18:20:31.625 159 12504.75 94.00 54767.40 88888.00 2014-06-08 18:20:31.750 159 12504.73 94.00 54767.43 88888.00 2014-06-08 18:20:31.875 159 12504.73 94.05 54767.43 88888.00 2014-06-08 18:20:32.000 159 12504.73 94.03 54767.43 88888.00 2014-06-08 18:20:32.125 159 12504.73 94.00 54767.40 88888.00 2014-06-08 18:20:32.250 159 12504.67 93.97 54767.40 88888.00 2014-06-08 18:20:32.375 159 12504.65 94.00 54767.43 88888.00 2014-06-08 18:20:32.500 159 12504.65 94.00 54767.43 88888.00 2014-06-08 18:20:32.625 159 12504.70 94.00 54767.43 88888.00 2014-06-08 18:20:32.750 159 12504.73 93.97 54767.43 88888.00 2014-06-08 18:20:32.875 159 12504.70 93.95 54767.43 88888.00 2014-06-08 18:20:33.000 159 12504.58 93.90 54767.43 88888.00 2014-06-08 18:20:33.125 159 12504.55 93.88 54767.45 88888.00 2014-06-08 18:20:33.250 159 12504.67 93.85 54767.45 88888.00 2014-06-08 18:20:33.375 159 12504.67 93.90 54767.45 88888.00 2014-06-08 18:20:33.500 159 12504.62 93.88 54767.45 88888.00 2014-06-08 18:20:33.625 159 12504.58 93.88 54767.45 88888.00 2014-06-08 18:20:33.750 159 12504.50 93.88 54767.45 88888.00 2014-06-08 18:20:33.875 159 12504.55 93.85 54767.47 88888.00 2014-06-08 18:20:34.000 159 12504.62 93.83 54767.45 88888.00 2014-06-08 18:20:34.125 159 12504.60 93.78 54767.45 88888.00 2014-06-08 18:20:34.250 159 12504.60 93.78 54767.45 88888.00 2014-06-08 18:20:34.375 159 12504.65 93.78 54767.45 88888.00 2014-06-08 18:20:34.500 159 12504.58 93.75 54767.50 88888.00 2014-06-08 18:20:34.625 159 12504.58 93.75 54767.50 88888.00 2014-06-08 18:20:34.750 159 12504.62 93.75 54767.50 88888.00 2014-06-08 18:20:34.875 159 12504.60 93.72 54767.50 88888.00 2014-06-08 18:20:35.000 159 12504.58 93.67 54767.47 88888.00 2014-06-08 18:20:35.125 159 12504.52 93.67 54767.53 88888.00 2014-06-08 18:20:35.250 159 12504.45 93.65 54767.53 88888.00 2014-06-08 18:20:35.375 159 12504.45 93.60 54767.50 88888.00 2014-06-08 18:20:35.500 159 12504.45 93.62 54767.50 88888.00 2014-06-08 18:20:35.625 159 12504.42 93.60 54767.53 88888.00 2014-06-08 18:20:35.750 159 12504.40 93.60 54767.50 88888.00 2014-06-08 18:20:35.875 159 12504.40 93.62 54767.53 88888.00 2014-06-08 18:20:36.000 159 12504.38 93.60 54767.53 88888.00 2014-06-08 18:20:36.125 159 12504.38 93.53 54767.50 88888.00 2014-06-08 18:20:36.250 159 12504.38 93.50 54767.50 88888.00 2014-06-08 18:20:36.375 159 12504.40 93.53 54767.50 88888.00 2014-06-08 18:20:36.500 159 12504.42 93.55 54767.50 88888.00 2014-06-08 18:20:36.625 159 12504.42 93.50 54767.50 88888.00 2014-06-08 18:20:36.750 159 12504.45 93.47 54767.53 88888.00 2014-06-08 18:20:36.875 159 12504.48 93.47 54767.53 88888.00 2014-06-08 18:20:37.000 159 12504.45 93.42 54767.50 88888.00 2014-06-08 18:20:37.125 159 12504.50 93.42 54767.55 88888.00 2014-06-08 18:20:37.250 159 12504.50 93.40 54767.53 88888.00 2014-06-08 18:20:37.375 159 12504.55 93.38 54767.53 88888.00 2014-06-08 18:20:37.500 159 12504.52 93.35 54767.53 88888.00 2014-06-08 18:20:37.625 159 12504.48 93.35 54767.55 88888.00 2014-06-08 18:20:37.750 159 12504.45 93.33 54767.53 88888.00 2014-06-08 18:20:37.875 159 12504.40 93.30 54767.53 88888.00 2014-06-08 18:20:38.000 159 12504.40 93.30 54767.50 88888.00 2014-06-08 18:20:38.125 159 12504.38 93.30 54767.53 88888.00 2014-06-08 18:20:38.250 159 12504.33 93.25 54767.53 88888.00 2014-06-08 18:20:38.375 159 12504.33 93.22 54767.53 88888.00 2014-06-08 18:20:38.500 159 12504.38 93.22 54767.57 88888.00 2014-06-08 18:20:38.625 159 12504.35 93.25 54767.55 88888.00 2014-06-08 18:20:38.750 159 12504.38 93.22 54767.53 88888.00 2014-06-08 18:20:38.875 159 12504.38 93.20 54767.55 88888.00 2014-06-08 18:20:39.000 159 12504.42 93.15 54767.55 88888.00 2014-06-08 18:20:39.125 159 12504.45 93.12 54767.55 88888.00 2014-06-08 18:20:39.250 159 12504.35 93.10 54767.57 88888.00 2014-06-08 18:20:39.375 159 12504.38 93.12 54767.57 88888.00 2014-06-08 18:20:39.500 159 12504.33 93.10 54767.60 88888.00 2014-06-08 18:20:39.625 159 12504.30 93.05 54767.60 88888.00 2014-06-08 18:20:39.750 159 12504.33 93.08 54767.60 88888.00 2014-06-08 18:20:39.875 159 12504.40 93.05 54767.60 88888.00 2014-06-08 18:20:40.000 159 12504.42 93.03 54767.57 88888.00 2014-06-08 18:20:40.125 159 12504.40 93.03 54767.60 88888.00 2014-06-08 18:20:40.250 159 12504.38 93.00 54767.60 88888.00 2014-06-08 18:20:40.375 159 12504.38 92.97 54767.57 88888.00 2014-06-08 18:20:40.500 159 12504.42 92.95 54767.57 88888.00 2014-06-08 18:20:40.625 159 12504.40 92.95 54767.57 88888.00 2014-06-08 18:20:40.750 159 12504.40 92.95 54767.57 88888.00 2014-06-08 18:20:40.875 159 12504.42 92.95 54767.57 88888.00 2014-06-08 18:20:41.000 159 12504.48 92.92 54767.60 88888.00 2014-06-08 18:20:41.125 159 12504.52 92.90 54767.60 88888.00 2014-06-08 18:20:41.250 159 12504.45 92.85 54767.57 88888.00 2014-06-08 18:20:41.375 159 12504.40 92.83 54767.53 88888.00 2014-06-08 18:20:41.500 159 12504.35 92.85 54767.55 88888.00 2014-06-08 18:20:41.625 159 12504.40 92.88 54767.57 88888.00 2014-06-08 18:20:41.750 159 12504.48 92.83 54767.60 88888.00 2014-06-08 18:20:41.875 159 12504.48 92.80 54767.57 88888.00 2014-06-08 18:20:42.000 159 12504.45 92.80 54767.53 88888.00 2014-06-08 18:20:42.125 159 12504.42 92.78 54767.57 88888.00 2014-06-08 18:20:42.250 159 12504.45 92.78 54767.62 88888.00 2014-06-08 18:20:42.375 159 12504.48 92.80 54767.60 88888.00 2014-06-08 18:20:42.500 159 12504.45 92.78 54767.62 88888.00 2014-06-08 18:20:42.625 159 12504.48 92.78 54767.57 88888.00 2014-06-08 18:20:42.750 159 12504.48 92.75 54767.57 88888.00 2014-06-08 18:20:42.875 159 12504.48 92.72 54767.60 88888.00 2014-06-08 18:20:43.000 159 12504.50 92.70 54767.57 88888.00 2014-06-08 18:20:43.125 159 12504.60 92.67 54767.57 88888.00 2014-06-08 18:20:43.250 159 12504.58 92.65 54767.57 88888.00 2014-06-08 18:20:43.375 159 12504.58 92.65 54767.53 88888.00 2014-06-08 18:20:43.500 159 12504.65 92.67 54767.53 88888.00 2014-06-08 18:20:43.625 159 12504.67 92.67 54767.55 88888.00 2014-06-08 18:20:43.750 159 12504.67 92.67 54767.55 88888.00 2014-06-08 18:20:43.875 159 12504.67 92.65 54767.57 88888.00 2014-06-08 18:20:44.000 159 12504.65 92.62 54767.55 88888.00 2014-06-08 18:20:44.125 159 12504.67 92.65 54767.57 88888.00 2014-06-08 18:20:44.250 159 12504.67 92.62 54767.60 88888.00 2014-06-08 18:20:44.375 159 12504.70 92.65 54767.57 88888.00 2014-06-08 18:20:44.500 159 12504.65 92.62 54767.57 88888.00 2014-06-08 18:20:44.625 159 12504.62 92.60 54767.57 88888.00 2014-06-08 18:20:44.750 159 12504.65 92.60 54767.57 88888.00 2014-06-08 18:20:44.875 159 12504.65 92.62 54767.57 88888.00 2014-06-08 18:20:45.000 159 12504.70 92.60 54767.57 88888.00 2014-06-08 18:20:45.125 159 12504.75 92.58 54767.57 88888.00 2014-06-08 18:20:45.250 159 12504.73 92.55 54767.55 88888.00 2014-06-08 18:20:45.375 159 12504.75 92.58 54767.55 88888.00 2014-06-08 18:20:45.500 159 12504.75 92.60 54767.55 88888.00 2014-06-08 18:20:45.625 159 12504.75 92.58 54767.55 88888.00 2014-06-08 18:20:45.750 159 12504.77 92.60 54767.55 88888.00 2014-06-08 18:20:45.875 159 12504.77 92.62 54767.57 88888.00 2014-06-08 18:20:46.000 159 12504.85 92.60 54767.55 88888.00 2014-06-08 18:20:46.125 159 12504.88 92.58 54767.57 88888.00 2014-06-08 18:20:46.250 159 12504.88 92.53 54767.60 88888.00 2014-06-08 18:20:46.375 159 12504.85 92.53 54767.57 88888.00 2014-06-08 18:20:46.500 159 12504.88 92.55 54767.55 88888.00 2014-06-08 18:20:46.625 159 12504.88 92.55 54767.57 88888.00 2014-06-08 18:20:46.750 159 12504.90 92.58 54767.57 88888.00 2014-06-08 18:20:46.875 159 12504.95 92.55 54767.55 88888.00 2014-06-08 18:20:47.000 159 12505.02 92.53 54767.55 88888.00 2014-06-08 18:20:47.125 159 12505.00 92.53 54767.55 88888.00 2014-06-08 18:20:47.250 159 12504.98 92.47 54767.55 88888.00 2014-06-08 18:20:47.375 159 12505.00 92.50 54767.53 88888.00 2014-06-08 18:20:47.500 159 12505.08 92.50 54767.55 88888.00 2014-06-08 18:20:47.625 159 12505.15 92.53 54767.55 88888.00 2014-06-08 18:20:47.750 159 12505.10 92.53 54767.55 88888.00 2014-06-08 18:20:47.875 159 12505.05 92.47 54767.55 88888.00 2014-06-08 18:20:48.000 159 12505.05 92.45 54767.55 88888.00 2014-06-08 18:20:48.125 159 12505.10 92.47 54767.55 88888.00 2014-06-08 18:20:48.250 159 12505.15 92.50 54767.57 88888.00 2014-06-08 18:20:48.375 159 12505.20 92.47 54767.55 88888.00 2014-06-08 18:20:48.500 159 12505.23 92.47 54767.55 88888.00 2014-06-08 18:20:48.625 159 12505.23 92.45 54767.53 88888.00 2014-06-08 18:20:48.750 159 12505.23 92.45 54767.57 88888.00 2014-06-08 18:20:48.875 159 12505.25 92.47 54767.57 88888.00 2014-06-08 18:20:49.000 159 12505.25 92.45 54767.53 88888.00 2014-06-08 18:20:49.125 159 12505.17 92.40 54767.53 88888.00 2014-06-08 18:20:49.250 159 12505.05 92.42 54767.55 88888.00 2014-06-08 18:20:49.375 159 12505.15 92.42 54767.53 88888.00 2014-06-08 18:20:49.500 159 12505.20 92.42 54767.53 88888.00 2014-06-08 18:20:49.625 159 12505.15 92.38 54767.53 88888.00 2014-06-08 18:20:49.750 159 12505.20 92.35 54767.55 88888.00 2014-06-08 18:20:49.875 159 12505.25 92.38 54767.53 88888.00 2014-06-08 18:20:50.000 159 12505.30 92.38 54767.50 88888.00 2014-06-08 18:20:50.125 159 12505.30 92.35 54767.50 88888.00 2014-06-08 18:20:50.250 159 12505.30 92.33 54767.53 88888.00 2014-06-08 18:20:50.375 159 12505.35 92.35 54767.53 88888.00 2014-06-08 18:20:50.500 159 12505.33 92.35 54767.50 88888.00 2014-06-08 18:20:50.625 159 12505.33 92.35 54767.50 88888.00 2014-06-08 18:20:50.750 159 12505.33 92.33 54767.53 88888.00 2014-06-08 18:20:50.875 159 12505.35 92.33 54767.53 88888.00 2014-06-08 18:20:51.000 159 12505.35 92.38 54767.55 88888.00 2014-06-08 18:20:51.125 159 12505.42 92.38 54767.60 88888.00 2014-06-08 18:20:51.250 159 12505.42 92.38 54767.57 88888.00 2014-06-08 18:20:51.375 159 12505.40 92.35 54767.55 88888.00 2014-06-08 18:20:51.500 159 12505.40 92.35 54767.53 88888.00 2014-06-08 18:20:51.625 159 12505.45 92.38 54767.55 88888.00 2014-06-08 18:20:51.750 159 12505.42 92.35 54767.55 88888.00 2014-06-08 18:20:51.875 159 12505.45 92.30 54767.53 88888.00 2014-06-08 18:20:52.000 159 12505.52 92.30 54767.53 88888.00 2014-06-08 18:20:52.125 159 12505.58 92.35 54767.53 88888.00 2014-06-08 18:20:52.250 159 12505.65 92.40 54767.57 88888.00 2014-06-08 18:20:52.375 159 12505.60 92.38 54767.57 88888.00 2014-06-08 18:20:52.500 159 12505.58 92.33 54767.55 88888.00 2014-06-08 18:20:52.625 159 12505.60 92.33 54767.57 88888.00 2014-06-08 18:20:52.750 159 12505.58 92.33 54767.55 88888.00 2014-06-08 18:20:52.875 159 12505.60 92.30 54767.57 88888.00 2014-06-08 18:20:53.000 159 12505.67 92.33 54767.55 88888.00 2014-06-08 18:20:53.125 159 12505.70 92.30 54767.55 88888.00 2014-06-08 18:20:53.250 159 12505.70 92.25 54767.55 88888.00 2014-06-08 18:20:53.375 159 12505.75 92.28 54767.53 88888.00 2014-06-08 18:20:53.500 159 12505.70 92.30 54767.55 88888.00 2014-06-08 18:20:53.625 159 12505.65 92.30 54767.55 88888.00 2014-06-08 18:20:53.750 159 12505.70 92.30 54767.55 88888.00 2014-06-08 18:20:53.875 159 12505.77 92.25 54767.55 88888.00 2014-06-08 18:20:54.000 159 12505.77 92.25 54767.55 88888.00 2014-06-08 18:20:54.125 159 12505.73 92.28 54767.55 88888.00 2014-06-08 18:20:54.250 159 12505.77 92.28 54767.55 88888.00 2014-06-08 18:20:54.375 159 12505.88 92.28 54767.57 88888.00 2014-06-08 18:20:54.500 159 12505.90 92.28 54767.57 88888.00 2014-06-08 18:20:54.625 159 12505.83 92.25 54767.55 88888.00 2014-06-08 18:20:54.750 159 12505.83 92.22 54767.55 88888.00 2014-06-08 18:20:54.875 159 12505.88 92.30 54767.55 88888.00 2014-06-08 18:20:55.000 159 12505.85 92.28 54767.53 88888.00 2014-06-08 18:20:55.125 159 12505.88 92.25 54767.53 88888.00 2014-06-08 18:20:55.250 159 12505.88 92.17 54767.50 88888.00 2014-06-08 18:20:55.375 159 12505.92 92.20 54767.50 88888.00 2014-06-08 18:20:55.500 159 12506.00 92.22 54767.50 88888.00 2014-06-08 18:20:55.625 159 12506.00 92.28 54767.50 88888.00 2014-06-08 18:20:55.750 159 12506.00 92.25 54767.50 88888.00 2014-06-08 18:20:55.875 159 12505.95 92.22 54767.53 88888.00 2014-06-08 18:20:56.000 159 12505.92 92.25 54767.53 88888.00 2014-06-08 18:20:56.125 159 12505.98 92.25 54767.53 88888.00 2014-06-08 18:20:56.250 159 12506.00 92.25 54767.53 88888.00 2014-06-08 18:20:56.375 159 12506.00 92.25 54767.53 88888.00 2014-06-08 18:20:56.500 159 12506.08 92.28 54767.53 88888.00 2014-06-08 18:20:56.625 159 12506.05 92.22 54767.53 88888.00 2014-06-08 18:20:56.750 159 12506.05 92.22 54767.50 88888.00 2014-06-08 18:20:56.875 159 12506.08 92.20 54767.53 88888.00 2014-06-08 18:20:57.000 159 12506.05 92.22 54767.53 88888.00 2014-06-08 18:20:57.125 159 12506.05 92.22 54767.53 88888.00 2014-06-08 18:20:57.250 159 12506.02 92.22 54767.50 88888.00 2014-06-08 18:20:57.375 159 12506.08 92.25 54767.50 88888.00 2014-06-08 18:20:57.500 159 12506.12 92.28 54767.47 88888.00 2014-06-08 18:20:57.625 159 12506.12 92.25 54767.50 88888.00 2014-06-08 18:20:57.750 159 12506.12 92.25 54767.50 88888.00 2014-06-08 18:20:57.875 159 12506.15 92.20 54767.50 88888.00 2014-06-08 18:20:58.000 159 12506.10 92.25 54767.53 88888.00 2014-06-08 18:20:58.125 159 12506.12 92.33 54767.53 88888.00 2014-06-08 18:20:58.250 159 12506.17 92.28 54767.53 88888.00 2014-06-08 18:20:58.375 159 12506.20 92.28 54767.55 88888.00 2014-06-08 18:20:58.500 159 12506.12 92.28 54767.50 88888.00 2014-06-08 18:20:58.625 159 12506.15 92.25 54767.47 88888.00 2014-06-08 18:20:58.750 159 12506.17 92.30 54767.47 88888.00 2014-06-08 18:20:58.875 159 12506.15 92.33 54767.50 88888.00 2014-06-08 18:20:59.000 159 12506.12 92.30 54767.47 88888.00 2014-06-08 18:20:59.125 159 12506.15 92.33 54767.45 88888.00 2014-06-08 18:20:59.250 159 12506.17 92.33 54767.50 88888.00 2014-06-08 18:20:59.375 159 12506.17 92.33 54767.50 88888.00 2014-06-08 18:20:59.500 159 12506.15 92.33 54767.47 88888.00 2014-06-08 18:20:59.625 159 12506.15 92.33 54767.50 88888.00 2014-06-08 18:20:59.750 159 12506.15 92.33 54767.50 88888.00 2014-06-08 18:20:59.875 159 12506.17 92.35 54767.45 88888.00 2014-06-08 18:21:00.000 159 12506.25 92.35 54767.45 88888.00 2014-06-08 18:21:00.125 159 12506.23 92.33 54767.45 88888.00 2014-06-08 18:21:00.250 159 12506.20 92.38 54767.47 88888.00 2014-06-08 18:21:00.375 159 12506.23 92.40 54767.50 88888.00 2014-06-08 18:21:00.500 159 12506.25 92.38 54767.45 88888.00 2014-06-08 18:21:00.625 159 12506.27 92.35 54767.45 88888.00 2014-06-08 18:21:00.750 159 12506.30 92.38 54767.45 88888.00 2014-06-08 18:21:00.875 159 12506.27 92.38 54767.47 88888.00 2014-06-08 18:21:01.000 159 12506.30 92.40 54767.47 88888.00 2014-06-08 18:21:01.125 159 12506.35 92.40 54767.47 88888.00 2014-06-08 18:21:01.250 159 12506.38 92.38 54767.53 88888.00 2014-06-08 18:21:01.375 159 12506.40 92.35 54767.47 88888.00 2014-06-08 18:21:01.500 159 12506.42 92.38 54767.50 88888.00 2014-06-08 18:21:01.625 159 12506.45 92.40 54767.47 88888.00 2014-06-08 18:21:01.750 159 12506.45 92.38 54767.47 88888.00 2014-06-08 18:21:01.875 159 12506.45 92.40 54767.47 88888.00 2014-06-08 18:21:02.000 159 12506.40 92.45 54767.47 88888.00 2014-06-08 18:21:02.125 159 12506.42 92.45 54767.47 88888.00 2014-06-08 18:21:02.250 159 12506.38 92.42 54767.50 88888.00 2014-06-08 18:21:02.375 159 12506.38 92.42 54767.43 88888.00 2014-06-08 18:21:02.500 159 12506.40 92.45 54767.45 88888.00 2014-06-08 18:21:02.625 159 12506.45 92.50 54767.47 88888.00 2014-06-08 18:21:02.750 159 12506.48 92.50 54767.47 88888.00 2014-06-08 18:21:02.875 159 12506.50 92.50 54767.47 88888.00 2014-06-08 18:21:03.000 159 12506.48 92.47 54767.47 88888.00 2014-06-08 18:21:03.125 159 12506.45 92.50 54767.45 88888.00 2014-06-08 18:21:03.250 159 12506.52 92.50 54767.43 88888.00 2014-06-08 18:21:03.375 159 12506.58 92.53 54767.43 88888.00 2014-06-08 18:21:03.500 159 12506.50 92.55 54767.45 88888.00 2014-06-08 18:21:03.625 159 12506.55 92.55 54767.43 88888.00 2014-06-08 18:21:03.750 159 12506.55 92.53 54767.45 88888.00 2014-06-08 18:21:03.875 159 12506.58 92.55 54767.43 88888.00 2014-06-08 18:21:04.000 159 12506.65 92.55 54767.45 88888.00 2014-06-08 18:21:04.125 159 12506.62 92.58 54767.47 88888.00 2014-06-08 18:21:04.250 159 12506.58 92.55 54767.45 88888.00 2014-06-08 18:21:04.375 159 12506.62 92.53 54767.45 88888.00 2014-06-08 18:21:04.500 159 12506.65 92.55 54767.43 88888.00 2014-06-08 18:21:04.625 159 12506.65 92.58 54767.45 88888.00 2014-06-08 18:21:04.750 159 12506.65 92.58 54767.45 88888.00 2014-06-08 18:21:04.875 159 12506.67 92.55 54767.40 88888.00 2014-06-08 18:21:05.000 159 12506.67 92.53 54767.38 88888.00 2014-06-08 18:21:05.125 159 12506.62 92.53 54767.40 88888.00 2014-06-08 18:21:05.250 159 12506.58 92.53 54767.45 88888.00 2014-06-08 18:21:05.375 159 12506.62 92.58 54767.45 88888.00 2014-06-08 18:21:05.500 159 12506.62 92.55 54767.43 88888.00 2014-06-08 18:21:05.625 159 12506.65 92.60 54767.43 88888.00 2014-06-08 18:21:05.750 159 12506.73 92.60 54767.45 88888.00 2014-06-08 18:21:05.875 159 12506.75 92.60 54767.45 88888.00 2014-06-08 18:21:06.000 159 12506.73 92.60 54767.43 88888.00 2014-06-08 18:21:06.125 159 12506.73 92.60 54767.40 88888.00 2014-06-08 18:21:06.250 159 12506.73 92.60 54767.40 88888.00 2014-06-08 18:21:06.375 159 12506.80 92.62 54767.40 88888.00 2014-06-08 18:21:06.500 159 12506.88 92.62 54767.43 88888.00 2014-06-08 18:21:06.625 159 12506.88 92.62 54767.40 88888.00 2014-06-08 18:21:06.750 159 12506.88 92.60 54767.38 88888.00 2014-06-08 18:21:06.875 159 12506.90 92.60 54767.38 88888.00 2014-06-08 18:21:07.000 159 12506.90 92.60 54767.35 88888.00 2014-06-08 18:21:07.125 159 12506.90 92.60 54767.35 88888.00 2014-06-08 18:21:07.250 159 12506.80 92.60 54767.38 88888.00 2014-06-08 18:21:07.375 159 12506.77 92.60 54767.35 88888.00 2014-06-08 18:21:07.500 159 12506.83 92.60 54767.38 88888.00 2014-06-08 18:21:07.625 159 12506.88 92.62 54767.40 88888.00 2014-06-08 18:21:07.750 159 12506.92 92.65 54767.40 88888.00 2014-06-08 18:21:07.875 159 12506.95 92.62 54767.35 88888.00 2014-06-08 18:21:08.000 159 12506.92 92.62 54767.32 88888.00 2014-06-08 18:21:08.125 159 12506.92 92.58 54767.38 88888.00 2014-06-08 18:21:08.250 159 12506.90 92.60 54767.38 88888.00 2014-06-08 18:21:08.375 159 12507.00 92.62 54767.35 88888.00 2014-06-08 18:21:08.500 159 12507.02 92.62 54767.35 88888.00 2014-06-08 18:21:08.625 159 12507.02 92.65 54767.38 88888.00 2014-06-08 18:21:08.750 159 12507.08 92.65 54767.38 88888.00 2014-06-08 18:21:08.875 159 12507.10 92.67 54767.38 88888.00 2014-06-08 18:21:09.000 159 12507.08 92.67 54767.38 88888.00 2014-06-08 18:21:09.125 159 12507.02 92.65 54767.38 88888.00 2014-06-08 18:21:09.250 159 12507.00 92.58 54767.32 88888.00 2014-06-08 18:21:09.375 159 12507.00 92.60 54767.30 88888.00 2014-06-08 18:21:09.500 159 12507.05 92.67 54767.35 88888.00 2014-06-08 18:21:09.625 159 12507.10 92.67 54767.38 88888.00 2014-06-08 18:21:09.750 159 12507.08 92.65 54767.38 88888.00 2014-06-08 18:21:09.875 159 12507.12 92.65 54767.40 88888.00 2014-06-08 18:21:10.000 159 12507.15 92.62 54767.38 88888.00 2014-06-08 18:21:10.125 159 12507.17 92.65 54767.40 88888.00 2014-06-08 18:21:10.250 159 12507.12 92.62 54767.38 88888.00 2014-06-08 18:21:10.375 159 12507.12 92.65 54767.32 88888.00 2014-06-08 18:21:10.500 159 12507.08 92.60 54767.35 88888.00 2014-06-08 18:21:10.625 159 12507.05 92.58 54767.35 88888.00 2014-06-08 18:21:10.750 159 12507.08 92.58 54767.32 88888.00 2014-06-08 18:21:10.875 159 12507.12 92.58 54767.35 88888.00 2014-06-08 18:21:11.000 159 12507.20 92.58 54767.35 88888.00 2014-06-08 18:21:11.125 159 12507.20 92.58 54767.32 88888.00 2014-06-08 18:21:11.250 159 12507.12 92.55 54767.30 88888.00 2014-06-08 18:21:11.375 159 12507.15 92.60 54767.30 88888.00 2014-06-08 18:21:11.500 159 12507.20 92.60 54767.32 88888.00 2014-06-08 18:21:11.625 159 12507.17 92.55 54767.30 88888.00 2014-06-08 18:21:11.750 159 12507.23 92.55 54767.28 88888.00 2014-06-08 18:21:11.875 159 12507.25 92.55 54767.30 88888.00 2014-06-08 18:21:12.000 159 12507.27 92.53 54767.30 88888.00 2014-06-08 18:21:12.125 159 12507.30 92.55 54767.32 88888.00 2014-06-08 18:21:12.250 159 12507.25 92.53 54767.35 88888.00 2014-06-08 18:21:12.375 159 12507.33 92.50 54767.32 88888.00 2014-06-08 18:21:12.500 159 12507.30 92.50 54767.32 88888.00 2014-06-08 18:21:12.625 159 12507.27 92.53 54767.35 88888.00 2014-06-08 18:21:12.750 159 12507.27 92.50 54767.35 88888.00 2014-06-08 18:21:12.875 159 12507.27 92.47 54767.35 88888.00 2014-06-08 18:21:13.000 159 12507.35 92.42 54767.32 88888.00 2014-06-08 18:21:13.125 159 12507.42 92.45 54767.35 88888.00 2014-06-08 18:21:13.250 159 12507.40 92.50 54767.30 88888.00 2014-06-08 18:21:13.375 159 12507.38 92.47 54767.32 88888.00 2014-06-08 18:21:13.500 159 12507.40 92.47 54767.30 88888.00 2014-06-08 18:21:13.625 159 12507.38 92.45 54767.30 88888.00 2014-06-08 18:21:13.750 159 12507.42 92.42 54767.32 88888.00 2014-06-08 18:21:13.875 159 12507.48 92.42 54767.32 88888.00 2014-06-08 18:21:14.000 159 12507.45 92.40 54767.32 88888.00 2014-06-08 18:21:14.125 159 12507.40 92.42 54767.32 88888.00 2014-06-08 18:21:14.250 159 12507.42 92.40 54767.30 88888.00 2014-06-08 18:21:14.375 159 12507.50 92.42 54767.35 88888.00 2014-06-08 18:21:14.500 159 12507.48 92.38 54767.38 88888.00 2014-06-08 18:21:14.625 159 12507.48 92.35 54767.38 88888.00 2014-06-08 18:21:14.750 159 12507.50 92.35 54767.35 88888.00 2014-06-08 18:21:14.875 159 12507.48 92.35 54767.35 88888.00 2014-06-08 18:21:15.000 159 12507.52 92.35 54767.35 88888.00 2014-06-08 18:21:15.125 159 12507.58 92.35 54767.35 88888.00 2014-06-08 18:21:15.250 159 12507.52 92.33 54767.35 88888.00 2014-06-08 18:21:15.375 159 12507.58 92.35 54767.35 88888.00 2014-06-08 18:21:15.500 159 12507.67 92.35 54767.40 88888.00 2014-06-08 18:21:15.625 159 12507.73 92.35 54767.38 88888.00 2014-06-08 18:21:15.750 159 12507.67 92.30 54767.30 88888.00 2014-06-08 18:21:15.875 159 12507.67 92.28 54767.30 88888.00 2014-06-08 18:21:16.000 159 12507.67 92.30 54767.32 88888.00 2014-06-08 18:21:16.125 159 12507.73 92.30 54767.35 88888.00 2014-06-08 18:21:16.250 159 12507.67 92.28 54767.32 88888.00 2014-06-08 18:21:16.375 159 12507.65 92.28 54767.32 88888.00 2014-06-08 18:21:16.500 159 12507.65 92.28 54767.32 88888.00 2014-06-08 18:21:16.625 159 12507.62 92.25 54767.30 88888.00 2014-06-08 18:21:16.750 159 12507.62 92.28 54767.32 88888.00 2014-06-08 18:21:16.875 159 12507.65 92.28 54767.32 88888.00 2014-06-08 18:21:17.000 159 12507.70 92.30 54767.35 88888.00 2014-06-08 18:21:17.125 159 12507.73 92.30 54767.32 88888.00 2014-06-08 18:21:17.250 159 12507.67 92.28 54767.30 88888.00 2014-06-08 18:21:17.375 159 12507.77 92.28 54767.32 88888.00 2014-06-08 18:21:17.500 159 12507.83 92.25 54767.30 88888.00 2014-06-08 18:21:17.625 159 12507.88 92.30 54767.30 88888.00 2014-06-08 18:21:17.750 159 12507.88 92.28 54767.28 88888.00 2014-06-08 18:21:17.875 159 12507.92 92.25 54767.25 88888.00 2014-06-08 18:21:18.000 159 12507.98 92.25 54767.25 88888.00 2014-06-08 18:21:18.125 159 12508.00 92.25 54767.22 88888.00 2014-06-08 18:21:18.250 159 12507.95 92.25 54767.20 88888.00 2014-06-08 18:21:18.375 159 12507.95 92.25 54767.22 88888.00 2014-06-08 18:21:18.500 159 12507.98 92.25 54767.25 88888.00 2014-06-08 18:21:18.625 159 12508.00 92.30 54767.25 88888.00 2014-06-08 18:21:18.750 159 12508.00 92.28 54767.22 88888.00 2014-06-08 18:21:18.875 159 12508.00 92.25 54767.22 88888.00 2014-06-08 18:21:19.000 159 12508.00 92.25 54767.20 88888.00 2014-06-08 18:21:19.125 159 12508.02 92.25 54767.22 88888.00 2014-06-08 18:21:19.250 159 12508.08 92.25 54767.25 88888.00 2014-06-08 18:21:19.375 159 12508.17 92.25 54767.25 88888.00 2014-06-08 18:21:19.500 159 12508.17 92.22 54767.22 88888.00 2014-06-08 18:21:19.625 159 12508.20 92.28 54767.20 88888.00 2014-06-08 18:21:19.750 159 12508.20 92.30 54767.25 88888.00 2014-06-08 18:21:19.875 159 12508.12 92.25 54767.25 88888.00 2014-06-08 18:21:20.000 159 12508.17 92.28 54767.22 88888.00 2014-06-08 18:21:20.125 159 12508.20 92.33 54767.25 88888.00 2014-06-08 18:21:20.250 159 12508.15 92.30 54767.25 88888.00 2014-06-08 18:21:20.375 159 12508.23 92.30 54767.22 88888.00 2014-06-08 18:21:20.500 159 12508.30 92.28 54767.22 88888.00 2014-06-08 18:21:20.625 159 12508.35 92.28 54767.22 88888.00 2014-06-08 18:21:20.750 159 12508.40 92.30 54767.20 88888.00 2014-06-08 18:21:20.875 159 12508.42 92.33 54767.22 88888.00 2014-06-08 18:21:21.000 159 12508.40 92.30 54767.18 88888.00 2014-06-08 18:21:21.125 159 12508.35 92.33 54767.20 88888.00 2014-06-08 18:21:21.250 159 12508.38 92.33 54767.22 88888.00 2014-06-08 18:21:21.375 159 12508.45 92.28 54767.22 88888.00 2014-06-08 18:21:21.500 159 12508.45 92.28 54767.20 88888.00 2014-06-08 18:21:21.625 159 12508.48 92.30 54767.18 88888.00 2014-06-08 18:21:21.750 159 12508.48 92.33 54767.20 88888.00 2014-06-08 18:21:21.875 159 12508.50 92.33 54767.20 88888.00 2014-06-08 18:21:22.000 159 12508.52 92.33 54767.20 88888.00 2014-06-08 18:21:22.125 159 12508.58 92.28 54767.20 88888.00 2014-06-08 18:21:22.250 159 12508.55 92.28 54767.15 88888.00 2014-06-08 18:21:22.375 159 12508.60 92.28 54767.18 88888.00 2014-06-08 18:21:22.500 159 12508.60 92.33 54767.15 88888.00 2014-06-08 18:21:22.625 159 12508.62 92.33 54767.18 88888.00 2014-06-08 18:21:22.750 159 12508.73 92.35 54767.22 88888.00 2014-06-08 18:21:22.875 159 12508.73 92.35 54767.20 88888.00 2014-06-08 18:21:23.000 159 12508.70 92.33 54767.18 88888.00 2014-06-08 18:21:23.125 159 12508.73 92.30 54767.18 88888.00 2014-06-08 18:21:23.250 159 12508.73 92.33 54767.20 88888.00 2014-06-08 18:21:23.375 159 12508.75 92.35 54767.18 88888.00 2014-06-08 18:21:23.500 159 12508.73 92.28 54767.20 88888.00 2014-06-08 18:21:23.625 159 12508.75 92.30 54767.20 88888.00 2014-06-08 18:21:23.750 159 12508.83 92.33 54767.20 88888.00 2014-06-08 18:21:23.875 159 12508.80 92.30 54767.20 88888.00 2014-06-08 18:21:24.000 159 12508.83 92.30 54767.18 88888.00 2014-06-08 18:21:24.125 159 12508.83 92.30 54767.22 88888.00 2014-06-08 18:21:24.250 159 12508.77 92.33 54767.20 88888.00 2014-06-08 18:21:24.375 159 12508.83 92.35 54767.20 88888.00 2014-06-08 18:21:24.500 159 12508.85 92.33 54767.20 88888.00 2014-06-08 18:21:24.625 159 12508.85 92.30 54767.18 88888.00 2014-06-08 18:21:24.750 159 12508.80 92.33 54767.18 88888.00 2014-06-08 18:21:24.875 159 12508.83 92.33 54767.18 88888.00 2014-06-08 18:21:25.000 159 12508.90 92.33 54767.18 88888.00 2014-06-08 18:21:25.125 159 12508.95 92.33 54767.22 88888.00 2014-06-08 18:21:25.250 159 12509.02 92.30 54767.22 88888.00 2014-06-08 18:21:25.375 159 12509.08 92.30 54767.20 88888.00 2014-06-08 18:21:25.500 159 12509.00 92.30 54767.20 88888.00 2014-06-08 18:21:25.625 159 12508.98 92.30 54767.22 88888.00 2014-06-08 18:21:25.750 159 12508.90 92.28 54767.22 88888.00 2014-06-08 18:21:25.875 159 12508.85 92.28 54767.20 88888.00 2014-06-08 18:21:26.000 159 12508.92 92.25 54767.20 88888.00 2014-06-08 18:21:26.125 159 12509.02 92.25 54767.20 88888.00 2014-06-08 18:21:26.250 159 12509.00 92.22 54767.22 88888.00 2014-06-08 18:21:26.375 159 12509.00 92.20 54767.20 88888.00 2014-06-08 18:21:26.500 159 12509.05 92.22 54767.22 88888.00 2014-06-08 18:21:26.625 159 12509.15 92.22 54767.25 88888.00 2014-06-08 18:21:26.750 159 12509.17 92.22 54767.25 88888.00 2014-06-08 18:21:26.875 159 12509.12 92.20 54767.20 88888.00 2014-06-08 18:21:27.000 159 12509.10 92.17 54767.22 88888.00 2014-06-08 18:21:27.125 159 12509.12 92.22 54767.22 88888.00 2014-06-08 18:21:27.250 159 12509.12 92.20 54767.22 88888.00 2014-06-08 18:21:27.375 159 12509.05 92.17 54767.22 88888.00 2014-06-08 18:21:27.500 159 12509.02 92.12 54767.20 88888.00 2014-06-08 18:21:27.625 159 12509.05 92.12 54767.22 88888.00 2014-06-08 18:21:27.750 159 12509.15 92.17 54767.22 88888.00 2014-06-08 18:21:27.875 159 12509.15 92.12 54767.22 88888.00 2014-06-08 18:21:28.000 159 12509.12 92.12 54767.22 88888.00 2014-06-08 18:21:28.125 159 12509.15 92.08 54767.20 88888.00 2014-06-08 18:21:28.250 159 12509.15 92.08 54767.22 88888.00 2014-06-08 18:21:28.375 159 12509.17 92.10 54767.25 88888.00 2014-06-08 18:21:28.500 159 12509.12 92.08 54767.25 88888.00 2014-06-08 18:21:28.625 159 12509.10 92.08 54767.22 88888.00 2014-06-08 18:21:28.750 159 12509.10 92.05 54767.20 88888.00 2014-06-08 18:21:28.875 159 12509.12 92.03 54767.22 88888.00 2014-06-08 18:21:29.000 159 12509.20 92.03 54767.22 88888.00 2014-06-08 18:21:29.125 159 12509.17 92.00 54767.25 88888.00 2014-06-08 18:21:29.250 159 12509.15 92.00 54767.25 88888.00 2014-06-08 18:21:29.375 159 12509.15 92.03 54767.22 88888.00 2014-06-08 18:21:29.500 159 12509.17 92.03 54767.25 88888.00 2014-06-08 18:21:29.625 159 12509.25 92.03 54767.25 88888.00 2014-06-08 18:21:29.750 159 12509.27 92.05 54767.25 88888.00 2014-06-08 18:21:29.875 159 12509.25 92.03 54767.22 88888.00 2014-06-08 18:21:30.000 159 12509.25 91.97 54767.22 88888.00 2014-06-08 18:21:30.125 159 12509.30 91.95 54767.25 88888.00 2014-06-08 18:21:30.250 159 12509.30 91.92 54767.28 88888.00 2014-06-08 18:21:30.375 159 12509.35 91.95 54767.25 88888.00 2014-06-08 18:21:30.500 159 12509.35 91.95 54767.28 88888.00 2014-06-08 18:21:30.625 159 12509.35 91.90 54767.28 88888.00 2014-06-08 18:21:30.750 159 12509.27 91.90 54767.28 88888.00 2014-06-08 18:21:30.875 159 12509.30 91.90 54767.25 88888.00 2014-06-08 18:21:31.000 159 12509.35 91.88 54767.25 88888.00 2014-06-08 18:21:31.125 159 12509.40 91.85 54767.25 88888.00 2014-06-08 18:21:31.250 159 12509.45 91.83 54767.28 88888.00 2014-06-08 18:21:31.375 159 12509.48 91.88 54767.28 88888.00 2014-06-08 18:21:31.500 159 12509.50 91.85 54767.28 88888.00 2014-06-08 18:21:31.625 159 12509.48 91.80 54767.22 88888.00 2014-06-08 18:21:31.750 159 12509.40 91.80 54767.22 88888.00 2014-06-08 18:21:31.875 159 12509.48 91.80 54767.25 88888.00 2014-06-08 18:21:32.000 159 12509.52 91.78 54767.25 88888.00 2014-06-08 18:21:32.125 159 12509.55 91.80 54767.25 88888.00 2014-06-08 18:21:32.250 159 12509.58 91.75 54767.25 88888.00 2014-06-08 18:21:32.375 159 12509.60 91.75 54767.25 88888.00 2014-06-08 18:21:32.500 159 12509.58 91.72 54767.28 88888.00 2014-06-08 18:21:32.625 159 12509.55 91.72 54767.28 88888.00 2014-06-08 18:21:32.750 159 12509.55 91.72 54767.28 88888.00 2014-06-08 18:21:32.875 159 12509.58 91.70 54767.25 88888.00 2014-06-08 18:21:33.000 159 12509.55 91.65 54767.22 88888.00 2014-06-08 18:21:33.125 159 12509.58 91.67 54767.28 88888.00 2014-06-08 18:21:33.250 159 12509.52 91.65 54767.28 88888.00 2014-06-08 18:21:33.375 159 12509.58 91.67 54767.28 88888.00 2014-06-08 18:21:33.500 159 12509.60 91.62 54767.25 88888.00 2014-06-08 18:21:33.625 159 12509.67 91.62 54767.28 88888.00 2014-06-08 18:21:33.750 159 12509.65 91.67 54767.28 88888.00 2014-06-08 18:21:33.875 159 12509.58 91.67 54767.28 88888.00 2014-06-08 18:21:34.000 159 12509.58 91.62 54767.28 88888.00 2014-06-08 18:21:34.125 159 12509.60 91.60 54767.28 88888.00 2014-06-08 18:21:34.250 159 12509.60 91.58 54767.30 88888.00 2014-06-08 18:21:34.375 159 12509.60 91.60 54767.30 88888.00 2014-06-08 18:21:34.500 159 12509.58 91.58 54767.30 88888.00 2014-06-08 18:21:34.625 159 12509.58 91.55 54767.32 88888.00 2014-06-08 18:21:34.750 159 12509.60 91.55 54767.35 88888.00 2014-06-08 18:21:34.875 159 12509.67 91.53 54767.35 88888.00 2014-06-08 18:21:35.000 159 12509.73 91.50 54767.30 88888.00 2014-06-08 18:21:35.125 159 12509.73 91.47 54767.28 88888.00 2014-06-08 18:21:35.250 159 12509.65 91.47 54767.30 88888.00 2014-06-08 18:21:35.375 159 12509.65 91.50 54767.28 88888.00 2014-06-08 18:21:35.500 159 12509.70 91.47 54767.30 88888.00 2014-06-08 18:21:35.625 159 12509.75 91.45 54767.32 88888.00 2014-06-08 18:21:35.750 159 12509.80 91.47 54767.32 88888.00 2014-06-08 18:21:35.875 159 12509.83 91.50 54767.32 88888.00 2014-06-08 18:21:36.000 159 12509.80 91.45 54767.30 88888.00 2014-06-08 18:21:36.125 159 12509.73 91.42 54767.30 88888.00 2014-06-08 18:21:36.250 159 12509.70 91.42 54767.32 88888.00 2014-06-08 18:21:36.375 159 12509.75 91.45 54767.32 88888.00 2014-06-08 18:21:36.500 159 12509.80 91.42 54767.30 88888.00 2014-06-08 18:21:36.625 159 12509.83 91.42 54767.32 88888.00 2014-06-08 18:21:36.750 159 12509.85 91.40 54767.32 88888.00 2014-06-08 18:21:36.875 159 12509.90 91.40 54767.32 88888.00 2014-06-08 18:21:37.000 159 12509.90 91.40 54767.32 88888.00 2014-06-08 18:21:37.125 159 12509.90 91.42 54767.32 88888.00 2014-06-08 18:21:37.250 159 12509.85 91.33 54767.35 88888.00 2014-06-08 18:21:37.375 159 12509.92 91.38 54767.35 88888.00 2014-06-08 18:21:37.500 159 12509.92 91.38 54767.32 88888.00 2014-06-08 18:21:37.625 159 12509.92 91.38 54767.30 88888.00 2014-06-08 18:21:37.750 159 12510.00 91.35 54767.32 88888.00 2014-06-08 18:21:37.875 159 12510.10 91.35 54767.35 88888.00 2014-06-08 18:21:38.000 159 12510.08 91.35 54767.32 88888.00 2014-06-08 18:21:38.125 159 12510.02 91.33 54767.35 88888.00 2014-06-08 18:21:38.250 159 12509.98 91.33 54767.35 88888.00 2014-06-08 18:21:38.375 159 12510.00 91.33 54767.35 88888.00 2014-06-08 18:21:38.500 159 12510.05 91.33 54767.38 88888.00 2014-06-08 18:21:38.625 159 12510.08 91.33 54767.38 88888.00 2014-06-08 18:21:38.750 159 12510.05 91.35 54767.38 88888.00 2014-06-08 18:21:38.875 159 12510.12 91.35 54767.40 88888.00 2014-06-08 18:21:39.000 159 12510.20 91.33 54767.40 88888.00 2014-06-08 18:21:39.125 159 12510.23 91.33 54767.38 88888.00 2014-06-08 18:21:39.250 159 12510.17 91.30 54767.38 88888.00 2014-06-08 18:21:39.375 159 12510.23 91.30 54767.35 88888.00 2014-06-08 18:21:39.500 159 12510.23 91.30 54767.35 88888.00 2014-06-08 18:21:39.625 159 12510.30 91.30 54767.35 88888.00 2014-06-08 18:21:39.750 159 12510.38 91.38 54767.35 88888.00 2014-06-08 18:21:39.875 159 12510.40 91.35 54767.35 88888.00 2014-06-08 18:21:40.000 159 12510.42 91.38 54767.38 88888.00 2014-06-08 18:21:40.125 159 12510.42 91.38 54767.38 88888.00 2014-06-08 18:21:40.250 159 12510.40 91.35 54767.38 88888.00 2014-06-08 18:21:40.375 159 12510.42 91.38 54767.38 88888.00 2014-06-08 18:21:40.500 159 12510.45 91.33 54767.38 88888.00 2014-06-08 18:21:40.625 159 12510.52 91.35 54767.38 88888.00 2014-06-08 18:21:40.750 159 12510.48 91.35 54767.38 88888.00 2014-06-08 18:21:40.875 159 12510.42 91.38 54767.38 88888.00 2014-06-08 18:21:41.000 159 12510.42 91.38 54767.40 88888.00 2014-06-08 18:21:41.125 159 12510.48 91.40 54767.40 88888.00 2014-06-08 18:21:41.250 159 12510.48 91.38 54767.40 88888.00 2014-06-08 18:21:41.375 159 12510.48 91.40 54767.35 88888.00 2014-06-08 18:21:41.500 159 12510.48 91.38 54767.35 88888.00 2014-06-08 18:21:41.625 159 12510.45 91.38 54767.32 88888.00 2014-06-08 18:21:41.750 159 12510.55 91.40 54767.35 88888.00 2014-06-08 18:21:41.875 159 12510.62 91.40 54767.38 88888.00 2014-06-08 18:21:42.000 159 12510.55 91.40 54767.38 88888.00 2014-06-08 18:21:42.125 159 12510.52 91.38 54767.38 88888.00 2014-06-08 18:21:42.250 159 12510.52 91.33 54767.38 88888.00 2014-06-08 18:21:42.375 159 12510.58 91.35 54767.38 88888.00 2014-06-08 18:21:42.500 159 12510.62 91.40 54767.40 88888.00 2014-06-08 18:21:42.625 159 12510.65 91.45 54767.40 88888.00 2014-06-08 18:21:42.750 159 12510.67 91.45 54767.40 88888.00 2014-06-08 18:21:42.875 159 12510.70 91.40 54767.38 88888.00 2014-06-08 18:21:43.000 159 12510.65 91.38 54767.40 88888.00 2014-06-08 18:21:43.125 159 12510.73 91.42 54767.40 88888.00 2014-06-08 18:21:43.250 159 12510.80 91.45 54767.43 88888.00 2014-06-08 18:21:43.375 159 12510.75 91.47 54767.40 88888.00 2014-06-08 18:21:43.500 159 12510.73 91.50 54767.40 88888.00 2014-06-08 18:21:43.625 159 12510.75 91.47 54767.43 88888.00 2014-06-08 18:21:43.750 159 12510.83 91.47 54767.43 88888.00 2014-06-08 18:21:43.875 159 12510.85 91.42 54767.40 88888.00 2014-06-08 18:21:44.000 159 12510.83 91.40 54767.40 88888.00 2014-06-08 18:21:44.125 159 12510.85 91.42 54767.40 88888.00 2014-06-08 18:21:44.250 159 12510.85 91.42 54767.40 88888.00 2014-06-08 18:21:44.375 159 12510.98 91.42 54767.40 88888.00 2014-06-08 18:21:44.500 159 12511.02 91.42 54767.40 88888.00 2014-06-08 18:21:44.625 159 12511.02 91.45 54767.40 88888.00 2014-06-08 18:21:44.750 159 12511.08 91.42 54767.40 88888.00 2014-06-08 18:21:44.875 159 12511.08 91.42 54767.40 88888.00 2014-06-08 18:21:45.000 159 12511.08 91.40 54767.40 88888.00 2014-06-08 18:21:45.125 159 12511.00 91.40 54767.43 88888.00 2014-06-08 18:21:45.250 159 12511.00 91.40 54767.43 88888.00 2014-06-08 18:21:45.375 159 12511.10 91.45 54767.43 88888.00 2014-06-08 18:21:45.500 159 12511.10 91.42 54767.47 88888.00 2014-06-08 18:21:45.625 159 12511.08 91.40 54767.47 88888.00 2014-06-08 18:21:45.750 159 12511.12 91.38 54767.43 88888.00 2014-06-08 18:21:45.875 159 12511.20 91.40 54767.40 88888.00 2014-06-08 18:21:46.000 159 12511.25 91.42 54767.40 88888.00 2014-06-08 18:21:46.125 159 12511.17 91.40 54767.45 88888.00 2014-06-08 18:21:46.250 159 12511.15 91.38 54767.47 88888.00 2014-06-08 18:21:46.375 159 12511.15 91.38 54767.45 88888.00 2014-06-08 18:21:46.500 159 12511.20 91.38 54767.47 88888.00 2014-06-08 18:21:46.625 159 12511.20 91.38 54767.47 88888.00 2014-06-08 18:21:46.750 159 12511.17 91.35 54767.45 88888.00 2014-06-08 18:21:46.875 159 12511.17 91.33 54767.45 88888.00 2014-06-08 18:21:47.000 159 12511.17 91.33 54767.45 88888.00 2014-06-08 18:21:47.125 159 12511.17 91.33 54767.47 88888.00 2014-06-08 18:21:47.250 159 12511.12 91.35 54767.50 88888.00 2014-06-08 18:21:47.375 159 12511.17 91.38 54767.47 88888.00 2014-06-08 18:21:47.500 159 12511.27 91.35 54767.45 88888.00 2014-06-08 18:21:47.625 159 12511.30 91.33 54767.43 88888.00 2014-06-08 18:21:47.750 159 12511.27 91.30 54767.45 88888.00 2014-06-08 18:21:47.875 159 12511.20 91.30 54767.50 88888.00 2014-06-08 18:21:48.000 159 12511.23 91.30 54767.50 88888.00 2014-06-08 18:21:48.125 159 12511.25 91.30 54767.50 88888.00 2014-06-08 18:21:48.250 159 12511.27 91.28 54767.50 88888.00 2014-06-08 18:21:48.375 159 12511.35 91.22 54767.50 88888.00 2014-06-08 18:21:48.500 159 12511.38 91.22 54767.50 88888.00 2014-06-08 18:21:48.625 159 12511.38 91.25 54767.50 88888.00 2014-06-08 18:21:48.750 159 12511.35 91.25 54767.50 88888.00 2014-06-08 18:21:48.875 159 12511.33 91.20 54767.50 88888.00 2014-06-08 18:21:49.000 159 12511.27 91.15 54767.45 88888.00 2014-06-08 18:21:49.125 159 12511.25 91.15 54767.47 88888.00 2014-06-08 18:21:49.250 159 12511.30 91.15 54767.50 88888.00 2014-06-08 18:21:49.375 159 12511.38 91.15 54767.53 88888.00 2014-06-08 18:21:49.500 159 12511.40 91.15 54767.50 88888.00 2014-06-08 18:21:49.625 159 12511.35 91.17 54767.55 88888.00 2014-06-08 18:21:49.750 159 12511.33 91.17 54767.55 88888.00 2014-06-08 18:21:49.875 159 12511.38 91.15 54767.53 88888.00 2014-06-08 18:21:50.000 159 12511.42 91.12 54767.53 88888.00 2014-06-08 18:21:50.125 159 12511.55 91.12 54767.55 88888.00 2014-06-08 18:21:50.250 159 12511.50 91.05 54767.53 88888.00 2014-06-08 18:21:50.375 159 12511.50 91.05 54767.55 88888.00 2014-06-08 18:21:50.500 159 12511.50 91.08 54767.57 88888.00 2014-06-08 18:21:50.625 159 12511.42 91.03 54767.55 88888.00 2014-06-08 18:21:50.750 159 12511.42 91.03 54767.55 88888.00 2014-06-08 18:21:50.875 159 12511.45 91.05 54767.57 88888.00 2014-06-08 18:21:51.000 159 12511.45 91.05 54767.57 88888.00 2014-06-08 18:21:51.125 159 12511.50 91.00 54767.60 88888.00 2014-06-08 18:21:51.250 159 12511.52 90.97 54767.60 88888.00 2014-06-08 18:21:51.375 159 12511.52 90.97 54767.60 88888.00 2014-06-08 18:21:51.500 159 12511.52 90.97 54767.60 88888.00 2014-06-08 18:21:51.625 159 12511.52 90.95 54767.60 88888.00 2014-06-08 18:21:51.750 159 12511.42 90.92 54767.60 88888.00 2014-06-08 18:21:51.875 159 12511.40 90.92 54767.60 88888.00 2014-06-08 18:21:52.000 159 12511.38 90.90 54767.60 88888.00 2014-06-08 18:21:52.125 159 12511.40 90.88 54767.60 88888.00 2014-06-08 18:21:52.250 159 12511.40 90.88 54767.60 88888.00 2014-06-08 18:21:52.375 159 12511.42 90.88 54767.60 88888.00 2014-06-08 18:21:52.500 159 12511.52 90.85 54767.62 88888.00 2014-06-08 18:21:52.625 159 12511.62 90.85 54767.62 88888.00 2014-06-08 18:21:52.750 159 12511.62 90.88 54767.60 88888.00 2014-06-08 18:21:52.875 159 12511.67 90.85 54767.60 88888.00 2014-06-08 18:21:53.000 159 12511.67 90.83 54767.62 88888.00 2014-06-08 18:21:53.125 159 12511.65 90.83 54767.65 88888.00 2014-06-08 18:21:53.250 159 12511.62 90.75 54767.62 88888.00 2014-06-08 18:21:53.375 159 12511.58 90.78 54767.65 88888.00 2014-06-08 18:21:53.500 159 12511.52 90.78 54767.68 88888.00 2014-06-08 18:21:53.625 159 12511.55 90.72 54767.65 88888.00 2014-06-08 18:21:53.750 159 12511.58 90.70 54767.68 88888.00 2014-06-08 18:21:53.875 159 12511.58 90.70 54767.70 88888.00 2014-06-08 18:21:54.000 159 12511.58 90.67 54767.62 88888.00 2014-06-08 18:21:54.125 159 12511.60 90.67 54767.50 88888.00 2014-06-08 18:21:54.250 159 12511.65 90.62 54767.60 88888.00 2014-06-08 18:21:54.375 159 12511.70 90.62 54767.70 88888.00 2014-06-08 18:21:54.500 159 12511.62 90.62 54767.72 88888.00 2014-06-08 18:21:54.625 159 12511.58 90.62 54767.72 88888.00 2014-06-08 18:21:54.750 159 12511.52 90.60 54767.70 88888.00 2014-06-08 18:21:54.875 159 12511.52 90.55 54767.68 88888.00 2014-06-08 18:21:55.000 159 12511.58 90.55 54767.70 88888.00 2014-06-08 18:21:55.125 159 12511.60 90.55 54767.75 88888.00 2014-06-08 18:21:55.250 159 12511.52 90.55 54767.78 88888.00 2014-06-08 18:21:55.375 159 12511.60 90.53 54767.78 88888.00 2014-06-08 18:21:55.500 159 12511.62 90.50 54767.75 88888.00 2014-06-08 18:21:55.625 159 12511.62 90.53 54767.75 88888.00 2014-06-08 18:21:55.750 159 12511.65 90.50 54767.78 88888.00 2014-06-08 18:21:55.875 159 12511.58 90.45 54767.75 88888.00 2014-06-08 18:21:56.000 159 12511.60 90.45 54767.72 88888.00 2014-06-08 18:21:56.125 159 12511.62 90.47 54767.75 88888.00 2014-06-08 18:21:56.250 159 12511.62 90.47 54767.80 88888.00 2014-06-08 18:21:56.375 159 12511.67 90.42 54767.78 88888.00 2014-06-08 18:21:56.500 159 12511.73 90.38 54767.80 88888.00 2014-06-08 18:21:56.625 159 12511.77 90.42 54767.78 88888.00 2014-06-08 18:21:56.750 159 12511.75 90.40 54767.80 88888.00 2014-06-08 18:21:56.875 159 12511.70 90.35 54767.80 88888.00 2014-06-08 18:21:57.000 159 12511.65 90.33 54767.80 88888.00 2014-06-08 18:21:57.125 159 12511.58 90.33 54767.80 88888.00 2014-06-08 18:21:57.250 159 12511.55 90.33 54767.82 88888.00 2014-06-08 18:21:57.375 159 12511.50 90.33 54767.85 88888.00 2014-06-08 18:21:57.500 159 12511.50 90.30 54767.85 88888.00 2014-06-08 18:21:57.625 159 12511.52 90.30 54767.88 88888.00 2014-06-08 18:21:57.750 159 12511.52 90.28 54767.85 88888.00 2014-06-08 18:21:57.875 159 12511.55 90.30 54767.88 88888.00 2014-06-08 18:21:58.000 159 12511.60 90.28 54767.88 88888.00 2014-06-08 18:21:58.125 159 12511.65 90.22 54767.85 88888.00 2014-06-08 18:21:58.250 159 12511.55 90.20 54767.90 88888.00 2014-06-08 18:21:58.375 159 12511.50 90.20 54767.93 88888.00 2014-06-08 18:21:58.500 159 12511.48 90.20 54767.93 88888.00 2014-06-08 18:21:58.625 159 12511.55 90.17 54767.93 88888.00 2014-06-08 18:21:58.750 159 12511.58 90.15 54767.90 88888.00 2014-06-08 18:21:58.875 159 12511.60 90.12 54767.90 88888.00 2014-06-08 18:21:59.000 159 12511.62 90.10 54767.88 88888.00 2014-06-08 18:21:59.125 159 12511.60 90.10 54767.90 88888.00 2014-06-08 18:21:59.250 159 12511.58 90.10 54767.93 88888.00 2014-06-08 18:21:59.375 159 12511.58 90.10 54767.90 88888.00 2014-06-08 18:21:59.500 159 12511.60 90.08 54767.90 88888.00 2014-06-08 18:21:59.625 159 12511.65 90.08 54767.93 88888.00 2014-06-08 18:21:59.750 159 12511.62 90.05 54767.93 88888.00 2014-06-08 18:21:59.875 159 12511.67 89.97 54767.90 88888.00 2014-06-08 18:22:00.000 159 12511.70 90.00 54767.90 88888.00 2014-06-08 18:22:00.125 159 12511.67 89.97 54767.93 88888.00 2014-06-08 18:22:00.250 159 12511.58 89.95 54767.93 88888.00 2014-06-08 18:22:00.375 159 12511.67 89.92 54767.93 88888.00 2014-06-08 18:22:00.500 159 12511.65 89.92 54767.95 88888.00 2014-06-08 18:22:00.625 159 12511.60 89.92 54767.95 88888.00 2014-06-08 18:22:00.750 159 12511.60 89.92 54767.95 88888.00 2014-06-08 18:22:00.875 159 12511.65 89.90 54767.95 88888.00 2014-06-08 18:22:01.000 159 12511.65 89.85 54767.95 88888.00 2014-06-08 18:22:01.125 159 12511.70 89.85 54767.97 88888.00 2014-06-08 18:22:01.250 159 12511.70 89.83 54767.97 88888.00 2014-06-08 18:22:01.375 159 12511.70 89.83 54768.00 88888.00 2014-06-08 18:22:01.500 159 12511.67 89.80 54767.97 88888.00 2014-06-08 18:22:01.625 159 12511.67 89.75 54767.97 88888.00 2014-06-08 18:22:01.750 159 12511.62 89.78 54768.00 88888.00 2014-06-08 18:22:01.875 159 12511.58 89.78 54767.97 88888.00 2014-06-08 18:22:02.000 159 12511.58 89.75 54767.97 88888.00 2014-06-08 18:22:02.125 159 12511.60 89.72 54768.00 88888.00 2014-06-08 18:22:02.250 159 12511.62 89.70 54768.00 88888.00 2014-06-08 18:22:02.375 159 12511.70 89.67 54768.00 88888.00 2014-06-08 18:22:02.500 159 12511.75 89.65 54768.00 88888.00 2014-06-08 18:22:02.625 159 12511.70 89.62 54768.03 88888.00 2014-06-08 18:22:02.750 159 12511.65 89.62 54768.03 88888.00 2014-06-08 18:22:02.875 159 12511.60 89.62 54768.03 88888.00 2014-06-08 18:22:03.000 159 12511.58 89.60 54768.03 88888.00 2014-06-08 18:22:03.125 159 12511.55 89.58 54768.03 88888.00 2014-06-08 18:22:03.250 159 12511.58 89.55 54768.03 88888.00 2014-06-08 18:22:03.375 159 12511.67 89.58 54768.05 88888.00 2014-06-08 18:22:03.500 159 12511.70 89.55 54768.05 88888.00 2014-06-08 18:22:03.625 159 12511.70 89.53 54768.07 88888.00 2014-06-08 18:22:03.750 159 12511.67 89.45 54768.05 88888.00 2014-06-08 18:22:03.875 159 12511.67 89.45 54768.05 88888.00 2014-06-08 18:22:04.000 159 12511.70 89.45 54768.05 88888.00 2014-06-08 18:22:04.125 159 12511.70 89.45 54768.07 88888.00 2014-06-08 18:22:04.250 159 12511.65 89.38 54768.10 88888.00 2014-06-08 18:22:04.375 159 12511.62 89.40 54768.10 88888.00 2014-06-08 18:22:04.500 159 12511.73 89.40 54768.07 88888.00 2014-06-08 18:22:04.625 159 12511.73 89.38 54768.10 88888.00 2014-06-08 18:22:04.750 159 12511.65 89.38 54768.10 88888.00 2014-06-08 18:22:04.875 159 12511.65 89.38 54768.10 88888.00 2014-06-08 18:22:05.000 159 12511.67 89.35 54768.10 88888.00 2014-06-08 18:22:05.125 159 12511.70 89.35 54768.15 88888.00 2014-06-08 18:22:05.250 159 12511.70 89.28 54768.15 88888.00 2014-06-08 18:22:05.375 159 12511.70 89.22 54768.15 88888.00 2014-06-08 18:22:05.500 159 12511.70 89.20 54768.18 88888.00 2014-06-08 18:22:05.625 159 12511.80 89.25 54768.18 88888.00 2014-06-08 18:22:05.750 159 12511.77 89.22 54768.18 88888.00 2014-06-08 18:22:05.875 159 12511.70 89.20 54768.15 88888.00 2014-06-08 18:22:06.000 159 12511.70 89.17 54768.12 88888.00 2014-06-08 18:22:06.125 159 12511.75 89.17 54768.15 88888.00 2014-06-08 18:22:06.250 159 12511.65 89.12 54768.15 88888.00 2014-06-08 18:22:06.375 159 12511.65 89.10 54768.18 88888.00 2014-06-08 18:22:06.500 159 12511.77 89.12 54768.15 88888.00 2014-06-08 18:22:06.625 159 12511.80 89.12 54768.12 88888.00 2014-06-08 18:22:06.750 159 12511.73 89.08 54768.15 88888.00 2014-06-08 18:22:06.875 159 12511.75 89.03 54768.15 88888.00 2014-06-08 18:22:07.000 159 12511.80 89.00 54768.12 88888.00 2014-06-08 18:22:07.125 159 12511.80 88.97 54768.12 88888.00 2014-06-08 18:22:07.250 159 12511.77 88.95 54768.18 88888.00 2014-06-08 18:22:07.375 159 12511.80 88.95 54768.20 88888.00 2014-06-08 18:22:07.500 159 12511.83 88.95 54768.20 88888.00 2014-06-08 18:22:07.625 159 12511.80 88.90 54768.18 88888.00 2014-06-08 18:22:07.750 159 12511.80 88.92 54768.20 88888.00 2014-06-08 18:22:07.875 159 12511.77 88.90 54768.20 88888.00 2014-06-08 18:22:08.000 159 12511.73 88.90 54768.20 88888.00 2014-06-08 18:22:08.125 159 12511.73 88.88 54768.22 88888.00 2014-06-08 18:22:08.250 159 12511.67 88.88 54768.25 88888.00 2014-06-08 18:22:08.375 159 12511.67 88.88 54768.25 88888.00 2014-06-08 18:22:08.500 159 12511.70 88.88 54768.22 88888.00 2014-06-08 18:22:08.625 159 12511.75 88.85 54768.28 88888.00 2014-06-08 18:22:08.750 159 12511.83 88.80 54768.30 88888.00 2014-06-08 18:22:08.875 159 12511.80 88.80 54768.30 88888.00 2014-06-08 18:22:09.000 159 12511.70 88.80 54768.30 88888.00 2014-06-08 18:22:09.125 159 12511.65 88.78 54768.30 88888.00 2014-06-08 18:22:09.250 159 12511.70 88.75 54768.30 88888.00 2014-06-08 18:22:09.375 159 12511.77 88.75 54768.30 88888.00 2014-06-08 18:22:09.500 159 12511.83 88.78 54768.28 88888.00 2014-06-08 18:22:09.625 159 12511.77 88.75 54768.30 88888.00 2014-06-08 18:22:09.750 159 12511.70 88.70 54768.35 88888.00 2014-06-08 18:22:09.875 159 12511.77 88.65 54768.38 88888.00 2014-06-08 18:22:10.000 159 12511.77 88.65 54768.38 88888.00 2014-06-08 18:22:10.125 159 12511.77 88.62 54768.40 88888.00 2014-06-08 18:22:10.250 159 12511.67 88.62 54768.38 88888.00 2014-06-08 18:22:10.375 159 12511.73 88.62 54768.38 88888.00 2014-06-08 18:22:10.500 159 12511.70 88.60 54768.40 88888.00 2014-06-08 18:22:10.625 159 12511.62 88.58 54768.40 88888.00 2014-06-08 18:22:10.750 159 12511.62 88.58 54768.43 88888.00 2014-06-08 18:22:10.875 159 12511.65 88.55 54768.45 88888.00 2014-06-08 18:22:11.000 159 12511.67 88.53 54768.43 88888.00 2014-06-08 18:22:11.125 159 12511.62 88.50 54768.43 88888.00 2014-06-08 18:22:11.250 159 12511.60 88.53 54768.43 88888.00 2014-06-08 18:22:11.375 159 12511.65 88.53 54768.45 88888.00 2014-06-08 18:22:11.500 159 12511.73 88.47 54768.45 88888.00 2014-06-08 18:22:11.625 159 12511.73 88.45 54768.45 88888.00 2014-06-08 18:22:11.750 159 12511.62 88.45 54768.47 88888.00 2014-06-08 18:22:11.875 159 12511.58 88.40 54768.50 88888.00 2014-06-08 18:22:12.000 159 12511.65 88.38 54768.50 88888.00 2014-06-08 18:22:12.125 159 12511.73 88.38 54768.53 88888.00 2014-06-08 18:22:12.250 159 12511.65 88.33 54768.53 88888.00 2014-06-08 18:22:12.375 159 12511.62 88.30 54768.50 88888.00 2014-06-08 18:22:12.500 159 12511.60 88.25 54768.50 88888.00 2014-06-08 18:22:12.625 159 12511.60 88.25 54768.55 88888.00 2014-06-08 18:22:12.750 159 12511.67 88.25 54768.55 88888.00 2014-06-08 18:22:12.875 159 12511.73 88.22 54768.57 88888.00 2014-06-08 18:22:13.000 159 12511.70 88.22 54768.60 88888.00 2014-06-08 18:22:13.125 159 12511.67 88.17 54768.60 88888.00 2014-06-08 18:22:13.250 159 12511.65 88.15 54768.55 88888.00 2014-06-08 18:22:13.375 159 12511.73 88.15 54768.57 88888.00 2014-06-08 18:22:13.500 159 12511.75 88.15 54768.60 88888.00 2014-06-08 18:22:13.625 159 12511.75 88.10 54768.60 88888.00 2014-06-08 18:22:13.750 159 12511.75 88.05 54768.60 88888.00 2014-06-08 18:22:13.875 159 12511.75 88.03 54768.60 88888.00 2014-06-08 18:22:14.000 159 12511.67 88.05 54768.60 88888.00 2014-06-08 18:22:14.125 159 12511.67 88.05 54768.62 88888.00 2014-06-08 18:22:14.250 159 12511.70 87.97 54768.60 88888.00 2014-06-08 18:22:14.375 159 12511.85 87.95 54768.60 88888.00 2014-06-08 18:22:14.500 159 12511.85 87.95 54768.62 88888.00 2014-06-08 18:22:14.625 159 12511.80 87.90 54768.62 88888.00 2014-06-08 18:22:14.750 159 12511.77 87.90 54768.60 88888.00 2014-06-08 18:22:14.875 159 12511.83 87.90 54768.60 88888.00 2014-06-08 18:22:15.000 159 12511.88 87.90 54768.60 88888.00 2014-06-08 18:22:15.125 159 12511.80 87.85 54768.62 88888.00 2014-06-08 18:22:15.250 159 12511.73 87.80 54768.65 88888.00 2014-06-08 18:22:15.375 159 12511.70 87.83 54768.65 88888.00 2014-06-08 18:22:15.500 159 12511.75 87.80 54768.68 88888.00 2014-06-08 18:22:15.625 159 12511.75 87.80 54768.68 88888.00 2014-06-08 18:22:15.750 159 12511.75 87.80 54768.70 88888.00 2014-06-08 18:22:15.875 159 12511.88 87.80 54768.70 88888.00 2014-06-08 18:22:16.000 159 12511.88 87.80 54768.70 88888.00 2014-06-08 18:22:16.125 159 12511.83 87.72 54768.72 88888.00 2014-06-08 18:22:16.250 159 12511.77 87.70 54768.72 88888.00 2014-06-08 18:22:16.375 159 12511.80 87.70 54768.70 88888.00 2014-06-08 18:22:16.500 159 12511.88 87.72 54768.70 88888.00 2014-06-08 18:22:16.625 159 12511.90 87.70 54768.70 88888.00 2014-06-08 18:22:16.750 159 12511.95 87.70 54768.72 88888.00 2014-06-08 18:22:16.875 159 12511.85 87.67 54768.75 88888.00 2014-06-08 18:22:17.000 159 12511.80 87.67 54768.75 88888.00 2014-06-08 18:22:17.125 159 12511.83 87.60 54768.75 88888.00 2014-06-08 18:22:17.250 159 12511.80 87.53 54768.72 88888.00 2014-06-08 18:22:17.375 159 12511.83 87.55 54768.72 88888.00 2014-06-08 18:22:17.500 159 12511.85 87.53 54768.75 88888.00 2014-06-08 18:22:17.625 159 12511.85 87.53 54768.78 88888.00 2014-06-08 18:22:17.750 159 12511.88 87.55 54768.80 88888.00 2014-06-08 18:22:17.875 159 12511.85 87.53 54768.80 88888.00 2014-06-08 18:22:18.000 159 12511.88 87.50 54768.80 88888.00 2014-06-08 18:22:18.125 159 12511.88 87.53 54768.80 88888.00 2014-06-08 18:22:18.250 159 12511.85 87.45 54768.82 88888.00 2014-06-08 18:22:18.375 159 12511.88 87.47 54768.82 88888.00 2014-06-08 18:22:18.500 159 12511.92 87.45 54768.82 88888.00 2014-06-08 18:22:18.625 159 12511.92 87.42 54768.82 88888.00 2014-06-08 18:22:18.750 159 12511.95 87.42 54768.82 88888.00 2014-06-08 18:22:18.875 159 12511.98 87.42 54768.85 88888.00 2014-06-08 18:22:19.000 159 12511.95 87.38 54768.80 88888.00 2014-06-08 18:22:19.125 159 12511.98 87.33 54768.82 88888.00 2014-06-08 18:22:19.250 159 12511.95 87.30 54768.85 88888.00 2014-06-08 18:22:19.375 159 12511.90 87.33 54768.82 88888.00 2014-06-08 18:22:19.500 159 12511.90 87.28 54768.85 88888.00 2014-06-08 18:22:19.625 159 12511.92 87.28 54768.85 88888.00 2014-06-08 18:22:19.750 159 12511.95 87.30 54768.88 88888.00 2014-06-08 18:22:19.875 159 12511.92 87.28 54768.88 88888.00 2014-06-08 18:22:20.000 159 12511.85 87.25 54768.85 88888.00 2014-06-08 18:22:20.125 159 12511.80 87.22 54768.85 88888.00 2014-06-08 18:22:20.250 159 12511.88 87.20 54768.88 88888.00 2014-06-08 18:22:20.375 159 12511.98 87.22 54768.88 88888.00 2014-06-08 18:22:20.500 159 12511.95 87.22 54768.88 88888.00 2014-06-08 18:22:20.625 159 12511.92 87.20 54768.90 88888.00 2014-06-08 18:22:20.750 159 12511.88 87.15 54768.88 88888.00 2014-06-08 18:22:20.875 159 12511.85 87.12 54768.88 88888.00 2014-06-08 18:22:21.000 159 12511.85 87.12 54768.85 88888.00 2014-06-08 18:22:21.125 159 12511.85 87.12 54768.88 88888.00 2014-06-08 18:22:21.250 159 12511.85 87.08 54768.90 88888.00 2014-06-08 18:22:21.375 159 12511.92 87.08 54768.93 88888.00 2014-06-08 18:22:21.500 159 12511.98 87.10 54768.95 88888.00 2014-06-08 18:22:21.625 159 12511.95 87.08 54768.97 88888.00 2014-06-08 18:22:21.750 159 12511.90 87.03 54768.97 88888.00 2014-06-08 18:22:21.875 159 12511.83 86.97 54768.95 88888.00 2014-06-08 18:22:22.000 159 12511.80 86.97 54768.95 88888.00 2014-06-08 18:22:22.125 159 12511.77 86.97 54768.97 88888.00 2014-06-08 18:22:22.250 159 12511.77 86.97 54769.00 88888.00 2014-06-08 18:22:22.375 159 12511.85 86.97 54769.00 88888.00 2014-06-08 18:22:22.500 159 12511.90 86.95 54769.00 88888.00 2014-06-08 18:22:22.625 159 12511.90 86.92 54768.97 88888.00 2014-06-08 18:22:22.750 159 12511.80 86.88 54768.97 88888.00 2014-06-08 18:22:22.875 159 12511.80 86.88 54769.00 88888.00 2014-06-08 18:22:23.000 159 12511.80 86.88 54769.03 88888.00 2014-06-08 18:22:23.125 159 12511.83 86.88 54769.07 88888.00 2014-06-08 18:22:23.250 159 12511.83 86.80 54769.07 88888.00 2014-06-08 18:22:23.375 159 12511.80 86.80 54769.07 88888.00 2014-06-08 18:22:23.500 159 12511.80 86.80 54769.07 88888.00 2014-06-08 18:22:23.625 159 12511.85 86.80 54769.10 88888.00 2014-06-08 18:22:23.750 159 12511.85 86.75 54769.10 88888.00 2014-06-08 18:22:23.875 159 12511.85 86.72 54769.12 88888.00 2014-06-08 18:22:24.000 159 12511.83 86.72 54769.12 88888.00 2014-06-08 18:22:24.125 159 12511.80 86.72 54769.18 88888.00 2014-06-08 18:22:24.250 159 12511.75 86.67 54769.18 88888.00 2014-06-08 18:22:24.375 159 12511.77 86.65 54769.18 88888.00 2014-06-08 18:22:24.500 159 12511.77 86.65 54769.20 88888.00 2014-06-08 18:22:24.625 159 12511.73 86.65 54769.20 88888.00 2014-06-08 18:22:24.750 159 12511.73 86.65 54769.18 88888.00 2014-06-08 18:22:24.875 159 12511.73 86.62 54769.20 88888.00 2014-06-08 18:22:25.000 159 12511.77 86.60 54769.18 88888.00 2014-06-08 18:22:25.125 159 12511.73 86.58 54769.18 88888.00 2014-06-08 18:22:25.250 159 12511.73 86.58 54769.22 88888.00 2014-06-08 18:22:25.375 159 12511.75 86.58 54769.22 88888.00 2014-06-08 18:22:25.500 159 12511.75 86.58 54769.22 88888.00 2014-06-08 18:22:25.625 159 12511.73 86.55 54769.20 88888.00 2014-06-08 18:22:25.750 159 12511.67 86.53 54769.20 88888.00 2014-06-08 18:22:25.875 159 12511.62 86.50 54769.22 88888.00 2014-06-08 18:22:26.000 159 12511.58 86.47 54769.22 88888.00 2014-06-08 18:22:26.125 159 12511.60 86.47 54769.28 88888.00 2014-06-08 18:22:26.250 159 12511.62 86.50 54769.28 88888.00 2014-06-08 18:22:26.375 159 12511.65 86.47 54769.30 88888.00 2014-06-08 18:22:26.500 159 12511.62 86.45 54769.30 88888.00 2014-06-08 18:22:26.625 159 12511.58 86.45 54769.30 88888.00 2014-06-08 18:22:26.750 159 12511.62 86.42 54769.32 88888.00 2014-06-08 18:22:26.875 159 12511.67 86.42 54769.32 88888.00 2014-06-08 18:22:27.000 159 12511.60 86.40 54769.30 88888.00 2014-06-08 18:22:27.125 159 12511.52 86.40 54769.32 88888.00 2014-06-08 18:22:27.250 159 12511.50 86.38 54769.35 88888.00 2014-06-08 18:22:27.375 159 12511.52 86.35 54769.32 88888.00 2014-06-08 18:22:27.500 159 12511.55 86.35 54769.32 88888.00 2014-06-08 18:22:27.625 159 12511.55 86.38 54769.35 88888.00 2014-06-08 18:22:27.750 159 12511.55 86.35 54769.35 88888.00 2014-06-08 18:22:27.875 159 12511.60 86.33 54769.35 88888.00 2014-06-08 18:22:28.000 159 12511.58 86.35 54769.35 88888.00 2014-06-08 18:22:28.125 159 12511.52 86.35 54769.35 88888.00 2014-06-08 18:22:28.250 159 12511.45 86.33 54769.35 88888.00 2014-06-08 18:22:28.375 159 12511.52 86.33 54769.35 88888.00 2014-06-08 18:22:28.500 159 12511.52 86.33 54769.38 88888.00 2014-06-08 18:22:28.625 159 12511.58 86.33 54769.38 88888.00 2014-06-08 18:22:28.750 159 12511.55 86.33 54769.38 88888.00 2014-06-08 18:22:28.875 159 12511.52 86.30 54769.40 88888.00 2014-06-08 18:22:29.000 159 12511.55 86.33 54769.43 88888.00 2014-06-08 18:22:29.125 159 12511.52 86.35 54769.45 88888.00 2014-06-08 18:22:29.250 159 12511.42 86.33 54769.43 88888.00 2014-06-08 18:22:29.375 159 12511.42 86.33 54769.45 88888.00 2014-06-08 18:22:29.500 159 12511.42 86.30 54769.47 88888.00 2014-06-08 18:22:29.625 159 12511.52 86.33 54769.47 88888.00 2014-06-08 18:22:29.750 159 12511.52 86.33 54769.50 88888.00 2014-06-08 18:22:29.875 159 12511.50 86.35 54769.50 88888.00 2014-06-08 18:22:30.000 159 12511.55 86.35 54769.45 88888.00 2014-06-08 18:22:30.125 159 12511.55 86.35 54769.50 88888.00 2014-06-08 18:22:30.250 159 12511.48 86.35 54769.50 88888.00 2014-06-08 18:22:30.375 159 12511.38 86.35 54769.50 88888.00 2014-06-08 18:22:30.500 159 12511.40 86.35 54769.50 88888.00 2014-06-08 18:22:30.625 159 12511.45 86.33 54769.53 88888.00 2014-06-08 18:22:30.750 159 12511.50 86.33 54769.47 88888.00 2014-06-08 18:22:30.875 159 12511.48 86.33 54769.47 88888.00 2014-06-08 18:22:31.000 159 12511.48 86.33 54769.47 88888.00 2014-06-08 18:22:31.125 159 12511.52 86.38 54769.50 88888.00 2014-06-08 18:22:31.250 159 12511.48 86.35 54769.55 88888.00 2014-06-08 18:22:31.375 159 12511.45 86.40 54769.55 88888.00 2014-06-08 18:22:31.500 159 12511.40 86.35 54769.53 88888.00 2014-06-08 18:22:31.625 159 12511.42 86.35 54769.53 88888.00 2014-06-08 18:22:31.750 159 12511.52 86.40 54769.57 88888.00 2014-06-08 18:22:31.875 159 12511.55 86.38 54769.55 88888.00 2014-06-08 18:22:32.000 159 12511.48 86.38 54769.53 88888.00 2014-06-08 18:22:32.125 159 12511.45 86.38 54769.55 88888.00 2014-06-08 18:22:32.250 159 12511.40 86.40 54769.55 88888.00 2014-06-08 18:22:32.375 159 12511.50 86.40 54769.57 88888.00 2014-06-08 18:22:32.500 159 12511.52 86.40 54769.55 88888.00 2014-06-08 18:22:32.625 159 12511.50 86.40 54769.57 88888.00 2014-06-08 18:22:32.750 159 12511.42 86.38 54769.60 88888.00 2014-06-08 18:22:32.875 159 12511.45 86.38 54769.60 88888.00 2014-06-08 18:22:33.000 159 12511.50 86.40 54769.57 88888.00 2014-06-08 18:22:33.125 159 12511.42 86.42 54769.60 88888.00 2014-06-08 18:22:33.250 159 12511.27 86.40 54769.60 88888.00 2014-06-08 18:22:33.375 159 12511.35 86.40 54769.60 88888.00 2014-06-08 18:22:33.500 159 12511.42 86.40 54769.62 88888.00 2014-06-08 18:22:33.625 159 12511.45 86.40 54769.62 88888.00 2014-06-08 18:22:33.750 159 12511.50 86.42 54769.65 88888.00 2014-06-08 18:22:33.875 159 12511.42 86.42 54769.62 88888.00 2014-06-08 18:22:34.000 159 12511.38 86.42 54769.62 88888.00 2014-06-08 18:22:34.125 159 12511.35 86.42 54769.62 88888.00 2014-06-08 18:22:34.250 159 12511.30 86.42 54769.62 88888.00 2014-06-08 18:22:34.375 159 12511.33 86.40 54769.65 88888.00 2014-06-08 18:22:34.500 159 12511.33 86.42 54769.65 88888.00 2014-06-08 18:22:34.625 159 12511.35 86.42 54769.65 88888.00 2014-06-08 18:22:34.750 159 12511.40 86.42 54769.68 88888.00 2014-06-08 18:22:34.875 159 12511.48 86.45 54769.68 88888.00 2014-06-08 18:22:35.000 159 12511.40 86.42 54769.68 88888.00 2014-06-08 18:22:35.125 159 12511.38 86.42 54769.65 88888.00 2014-06-08 18:22:35.250 159 12511.38 86.45 54769.68 88888.00 2014-06-08 18:22:35.375 159 12511.40 86.42 54769.68 88888.00 2014-06-08 18:22:35.500 159 12511.38 86.42 54769.68 88888.00 2014-06-08 18:22:35.625 159 12511.40 86.40 54769.68 88888.00 2014-06-08 18:22:35.750 159 12511.38 86.45 54769.68 88888.00 2014-06-08 18:22:35.875 159 12511.35 86.45 54769.68 88888.00 2014-06-08 18:22:36.000 159 12511.35 86.45 54769.65 88888.00 2014-06-08 18:22:36.125 159 12511.38 86.45 54769.68 88888.00 2014-06-08 18:22:36.250 159 12511.42 86.45 54769.70 88888.00 2014-06-08 18:22:36.375 159 12511.45 86.45 54769.70 88888.00 2014-06-08 18:22:36.500 159 12511.42 86.47 54769.70 88888.00 2014-06-08 18:22:36.625 159 12511.38 86.45 54769.72 88888.00 2014-06-08 18:22:36.750 159 12511.35 86.45 54769.72 88888.00 2014-06-08 18:22:36.875 159 12511.33 86.45 54769.70 88888.00 2014-06-08 18:22:37.000 159 12511.33 86.42 54769.70 88888.00 2014-06-08 18:22:37.125 159 12511.45 86.47 54769.72 88888.00 2014-06-08 18:22:37.250 159 12511.52 86.40 54769.72 88888.00 2014-06-08 18:22:37.375 159 12511.55 86.40 54769.70 88888.00 2014-06-08 18:22:37.500 159 12511.52 86.45 54769.70 88888.00 2014-06-08 18:22:37.625 159 12511.48 86.45 54769.70 88888.00 2014-06-08 18:22:37.750 159 12511.42 86.42 54769.72 88888.00 2014-06-08 18:22:37.875 159 12511.48 86.42 54769.72 88888.00 2014-06-08 18:22:38.000 159 12511.50 86.42 54769.72 88888.00 2014-06-08 18:22:38.125 159 12511.40 86.42 54769.72 88888.00 2014-06-08 18:22:38.250 159 12511.33 86.42 54769.75 88888.00 2014-06-08 18:22:38.375 159 12511.45 86.42 54769.72 88888.00 2014-06-08 18:22:38.500 159 12511.50 86.42 54769.72 88888.00 2014-06-08 18:22:38.625 159 12511.50 86.42 54769.70 88888.00 2014-06-08 18:22:38.750 159 12511.45 86.42 54769.70 88888.00 2014-06-08 18:22:38.875 159 12511.45 86.42 54769.72 88888.00 2014-06-08 18:22:39.000 159 12511.40 86.42 54769.70 88888.00 2014-06-08 18:22:39.125 159 12511.38 86.42 54769.72 88888.00 2014-06-08 18:22:39.250 159 12511.35 86.38 54769.72 88888.00 2014-06-08 18:22:39.375 159 12511.42 86.35 54769.70 88888.00 2014-06-08 18:22:39.500 159 12511.45 86.35 54769.70 88888.00 2014-06-08 18:22:39.625 159 12511.52 86.35 54769.75 88888.00 2014-06-08 18:22:39.750 159 12511.52 86.38 54769.75 88888.00 2014-06-08 18:22:39.875 159 12511.48 86.38 54769.72 88888.00 2014-06-08 18:22:40.000 159 12511.42 86.40 54769.72 88888.00 2014-06-08 18:22:40.125 159 12511.40 86.40 54769.75 88888.00 2014-06-08 18:22:40.250 159 12511.33 86.38 54769.78 88888.00 2014-06-08 18:22:40.375 159 12511.38 86.38 54769.78 88888.00 2014-06-08 18:22:40.500 159 12511.48 86.35 54769.75 88888.00 2014-06-08 18:22:40.625 159 12511.50 86.38 54769.75 88888.00 2014-06-08 18:22:40.750 159 12511.42 86.38 54769.75 88888.00 2014-06-08 18:22:40.875 159 12511.38 86.38 54769.75 88888.00 2014-06-08 18:22:41.000 159 12511.40 86.38 54769.78 88888.00 2014-06-08 18:22:41.125 159 12511.48 86.38 54769.78 88888.00 2014-06-08 18:22:41.250 159 12511.50 86.33 54769.78 88888.00 2014-06-08 18:22:41.375 159 12511.55 86.35 54769.78 88888.00 2014-06-08 18:22:41.500 159 12511.52 86.35 54769.75 88888.00 2014-06-08 18:22:41.625 159 12511.48 86.35 54769.75 88888.00 2014-06-08 18:22:41.750 159 12511.52 86.35 54769.78 88888.00 2014-06-08 18:22:41.875 159 12511.60 86.35 54769.78 88888.00 2014-06-08 18:22:42.000 159 12511.62 86.33 54769.75 88888.00 2014-06-08 18:22:42.125 159 12511.60 86.33 54769.75 88888.00 2014-06-08 18:22:42.250 159 12511.52 86.33 54769.78 88888.00 2014-06-08 18:22:42.375 159 12511.58 86.35 54769.82 88888.00 2014-06-08 18:22:42.500 159 12511.62 86.35 54769.80 88888.00 2014-06-08 18:22:42.625 159 12511.65 86.33 54769.78 88888.00 2014-06-08 18:22:42.750 159 12511.62 86.30 54769.80 88888.00 2014-06-08 18:22:42.875 159 12511.62 86.30 54769.78 88888.00 2014-06-08 18:22:43.000 159 12511.60 86.30 54769.78 88888.00 2014-06-08 18:22:43.125 159 12511.62 86.30 54769.80 88888.00 2014-06-08 18:22:43.250 159 12511.70 86.28 54769.78 88888.00 2014-06-08 18:22:43.375 159 12511.73 86.30 54769.78 88888.00 2014-06-08 18:22:43.500 159 12511.65 86.30 54769.80 88888.00 2014-06-08 18:22:43.625 159 12511.75 86.30 54769.80 88888.00 2014-06-08 18:22:43.750 159 12511.77 86.33 54769.78 88888.00 2014-06-08 18:22:43.875 159 12511.73 86.28 54769.80 88888.00 2014-06-08 18:22:44.000 159 12511.70 86.28 54769.78 88888.00 2014-06-08 18:22:44.125 159 12511.73 86.33 54769.75 88888.00 2014-06-08 18:22:44.250 159 12511.75 86.30 54769.78 88888.00 2014-06-08 18:22:44.375 159 12511.77 86.30 54769.78 88888.00 2014-06-08 18:22:44.500 159 12511.73 86.33 54769.78 88888.00 2014-06-08 18:22:44.625 159 12511.70 86.30 54769.75 88888.00 2014-06-08 18:22:44.750 159 12511.65 86.30 54769.78 88888.00 2014-06-08 18:22:44.875 159 12511.60 86.33 54769.80 88888.00 2014-06-08 18:22:45.000 159 12511.70 86.35 54769.80 88888.00 2014-06-08 18:22:45.125 159 12511.73 86.35 54769.78 88888.00 2014-06-08 18:22:45.250 159 12511.67 86.33 54769.80 88888.00 2014-06-08 18:22:45.375 159 12511.67 86.35 54769.80 88888.00 2014-06-08 18:22:45.500 159 12511.65 86.35 54769.78 88888.00 2014-06-08 18:22:45.625 159 12511.65 86.35 54769.80 88888.00 2014-06-08 18:22:45.750 159 12511.65 86.35 54769.80 88888.00 2014-06-08 18:22:45.875 159 12511.65 86.35 54769.80 88888.00 2014-06-08 18:22:46.000 159 12511.65 86.35 54769.80 88888.00 2014-06-08 18:22:46.125 159 12511.62 86.38 54769.82 88888.00 2014-06-08 18:22:46.250 159 12511.60 86.38 54769.82 88888.00 2014-06-08 18:22:46.375 159 12511.62 86.40 54769.80 88888.00 2014-06-08 18:22:46.500 159 12511.65 86.40 54769.80 88888.00 2014-06-08 18:22:46.625 159 12511.70 86.38 54769.80 88888.00 2014-06-08 18:22:46.750 159 12511.70 86.38 54769.78 88888.00 2014-06-08 18:22:46.875 159 12511.73 86.38 54769.80 88888.00 2014-06-08 18:22:47.000 159 12511.70 86.38 54769.80 88888.00 2014-06-08 18:22:47.125 159 12511.67 86.40 54769.80 88888.00 2014-06-08 18:22:47.250 159 12511.62 86.33 54769.80 88888.00 2014-06-08 18:22:47.375 159 12511.70 86.38 54769.82 88888.00 2014-06-08 18:22:47.500 159 12511.73 86.38 54769.80 88888.00 2014-06-08 18:22:47.625 159 12511.73 86.38 54769.80 88888.00 2014-06-08 18:22:47.750 159 12511.73 86.38 54769.80 88888.00 2014-06-08 18:22:47.875 159 12511.65 86.35 54769.78 88888.00 2014-06-08 18:22:48.000 159 12511.62 86.38 54769.75 88888.00 2014-06-08 18:22:48.125 159 12511.65 86.40 54769.78 88888.00 2014-06-08 18:22:48.250 159 12511.62 86.38 54769.82 88888.00 2014-06-08 18:22:48.375 159 12511.67 86.38 54769.82 88888.00 2014-06-08 18:22:48.500 159 12511.65 86.38 54769.82 88888.00 2014-06-08 18:22:48.625 159 12511.60 86.40 54769.85 88888.00 2014-06-08 18:22:48.750 159 12511.62 86.38 54769.82 88888.00 2014-06-08 18:22:48.875 159 12511.65 86.38 54769.82 88888.00 2014-06-08 18:22:49.000 159 12511.62 86.38 54769.82 88888.00 2014-06-08 18:22:49.125 159 12511.58 86.38 54769.82 88888.00 2014-06-08 18:22:49.250 159 12511.50 86.35 54769.80 88888.00 2014-06-08 18:22:49.375 159 12511.48 86.33 54769.78 88888.00 2014-06-08 18:22:49.500 159 12511.45 86.35 54769.80 88888.00 2014-06-08 18:22:49.625 159 12511.45 86.38 54769.85 88888.00 2014-06-08 18:22:49.750 159 12511.50 86.35 54769.85 88888.00 2014-06-08 18:22:49.875 159 12511.52 86.35 54769.85 88888.00 2014-06-08 18:22:50.000 159 12511.50 86.35 54769.85 88888.00 2014-06-08 18:22:50.125 159 12511.45 86.33 54769.85 88888.00 2014-06-08 18:22:50.250 159 12511.40 86.33 54769.88 88888.00 2014-06-08 18:22:50.375 159 12511.48 86.35 54769.85 88888.00 2014-06-08 18:22:50.500 159 12511.55 86.35 54769.85 88888.00 2014-06-08 18:22:50.625 159 12511.50 86.35 54769.85 88888.00 2014-06-08 18:22:50.750 159 12511.48 86.33 54769.85 88888.00 2014-06-08 18:22:50.875 159 12511.48 86.35 54769.85 88888.00 2014-06-08 18:22:51.000 159 12511.52 86.35 54769.85 88888.00 2014-06-08 18:22:51.125 159 12511.48 86.38 54769.85 88888.00 2014-06-08 18:22:51.250 159 12511.45 86.33 54769.88 88888.00 2014-06-08 18:22:51.375 159 12511.48 86.35 54769.90 88888.00 2014-06-08 18:22:51.500 159 12511.45 86.38 54769.90 88888.00 2014-06-08 18:22:51.625 159 12511.40 86.38 54769.88 88888.00 2014-06-08 18:22:51.750 159 12511.35 86.38 54769.88 88888.00 2014-06-08 18:22:51.875 159 12511.25 86.35 54769.90 88888.00 2014-06-08 18:22:52.000 159 12511.23 86.35 54769.88 88888.00 2014-06-08 18:22:52.125 159 12511.27 86.38 54769.88 88888.00 2014-06-08 18:22:52.250 159 12511.35 86.35 54769.90 88888.00 2014-06-08 18:22:52.375 159 12511.38 86.35 54769.93 88888.00 2014-06-08 18:22:52.500 159 12511.35 86.35 54769.95 88888.00 2014-06-08 18:22:52.625 159 12511.33 86.40 54769.95 88888.00 2014-06-08 18:22:52.750 159 12511.23 86.40 54769.95 88888.00 2014-06-08 18:22:52.875 159 12511.23 86.38 54769.93 88888.00 2014-06-08 18:22:53.000 159 12511.23 86.38 54769.93 88888.00 2014-06-08 18:22:53.125 159 12511.23 86.38 54769.93 88888.00 2014-06-08 18:22:53.250 159 12511.20 86.40 54769.97 88888.00 2014-06-08 18:22:53.375 159 12511.20 86.45 54769.95 88888.00 2014-06-08 18:22:53.500 159 12511.12 86.45 54769.95 88888.00 2014-06-08 18:22:53.625 159 12511.10 86.45 54769.93 88888.00 2014-06-08 18:22:53.750 159 12511.15 86.45 54769.95 88888.00 2014-06-08 18:22:53.875 159 12511.15 86.45 54769.95 88888.00 2014-06-08 18:22:54.000 159 12511.12 86.45 54769.95 88888.00 2014-06-08 18:22:54.125 159 12511.10 86.45 54769.97 88888.00 2014-06-08 18:22:54.250 159 12511.10 86.42 54769.97 88888.00 2014-06-08 18:22:54.375 159 12511.12 86.42 54769.95 88888.00 2014-06-08 18:22:54.500 159 12511.10 86.42 54769.95 88888.00 2014-06-08 18:22:54.625 159 12511.02 86.42 54769.95 88888.00 2014-06-08 18:22:54.750 159 12511.05 86.45 54769.97 88888.00 2014-06-08 18:22:54.875 159 12510.98 86.47 54770.00 88888.00 2014-06-08 18:22:55.000 159 12510.92 86.47 54770.00 88888.00 2014-06-08 18:22:55.125 159 12510.88 86.45 54769.97 88888.00 2014-06-08 18:22:55.250 159 12510.85 86.47 54769.97 88888.00 2014-06-08 18:22:55.375 159 12510.85 86.47 54769.97 88888.00 2014-06-08 18:22:55.500 159 12510.83 86.50 54769.97 88888.00 2014-06-08 18:22:55.625 159 12510.80 86.50 54770.00 88888.00 2014-06-08 18:22:55.750 159 12510.80 86.53 54770.00 88888.00 2014-06-08 18:22:55.875 159 12510.75 86.53 54770.00 88888.00 2014-06-08 18:22:56.000 159 12510.67 86.53 54770.00 88888.00 2014-06-08 18:22:56.125 159 12510.62 86.53 54770.03 88888.00 2014-06-08 18:22:56.250 159 12510.62 86.55 54770.05 88888.00 2014-06-08 18:22:56.375 159 12510.65 86.55 54770.05 88888.00 2014-06-08 18:22:56.500 159 12510.73 86.55 54770.05 88888.00 2014-06-08 18:22:56.625 159 12510.73 86.55 54770.05 88888.00 2014-06-08 18:22:56.750 159 12510.73 86.55 54770.05 88888.00 2014-06-08 18:22:56.875 159 12510.65 86.53 54770.05 88888.00 2014-06-08 18:22:57.000 159 12510.58 86.53 54770.05 88888.00 2014-06-08 18:22:57.125 159 12510.55 86.58 54770.05 88888.00 2014-06-08 18:22:57.250 159 12510.55 86.58 54770.05 88888.00 2014-06-08 18:22:57.375 159 12510.52 86.60 54770.05 88888.00 2014-06-08 18:22:57.500 159 12510.40 86.58 54770.05 88888.00 2014-06-08 18:22:57.625 159 12510.33 86.62 54770.10 88888.00 2014-06-08 18:22:57.750 159 12510.38 86.65 54770.12 88888.00 2014-06-08 18:22:57.875 159 12510.40 86.65 54770.10 88888.00 2014-06-08 18:22:58.000 159 12510.38 86.62 54770.10 88888.00 2014-06-08 18:22:58.125 159 12510.33 86.60 54770.12 88888.00 2014-06-08 18:22:58.250 159 12510.23 86.65 54770.15 88888.00 2014-06-08 18:22:58.375 159 12510.23 86.67 54770.15 88888.00 2014-06-08 18:22:58.500 159 12510.17 86.65 54770.18 88888.00 2014-06-08 18:22:58.625 159 12510.17 86.62 54770.15 88888.00 2014-06-08 18:22:58.750 159 12510.23 86.65 54770.15 88888.00 2014-06-08 18:22:58.875 159 12510.17 86.70 54770.15 88888.00 2014-06-08 18:22:59.000 159 12510.08 86.70 54770.18 88888.00 2014-06-08 18:22:59.125 159 12510.05 86.65 54770.18 88888.00 2014-06-08 18:22:59.250 159 12510.05 86.65 54770.18 88888.00 2014-06-08 18:22:59.375 159 12510.12 86.70 54770.20 88888.00 2014-06-08 18:22:59.500 159 12510.17 86.78 54770.20 88888.00 2014-06-08 18:22:59.625 159 12510.10 86.75 54770.15 88888.00 2014-06-08 18:22:59.750 159 12510.00 86.70 54770.18 88888.00 2014-06-08 18:22:59.875 159 12509.98 86.70 54770.15 88888.00 2014-06-08 18:23:00.000 159 12509.95 86.75 54770.18 88888.00 2014-06-08 18:23:00.125 159 12509.92 86.78 54770.15 88888.00 2014-06-08 18:23:00.250 159 12509.98 86.78 54770.15 88888.00 2014-06-08 18:23:00.375 159 12509.95 86.78 54770.18 88888.00 2014-06-08 18:23:00.500 159 12509.90 86.78 54770.20 88888.00 2014-06-08 18:23:00.625 159 12509.88 86.78 54770.22 88888.00 2014-06-08 18:23:00.750 159 12509.85 86.78 54770.20 88888.00 2014-06-08 18:23:00.875 159 12509.85 86.78 54770.20 88888.00 2014-06-08 18:23:01.000 159 12509.85 86.78 54770.20 88888.00 2014-06-08 18:23:01.125 159 12509.83 86.75 54770.22 88888.00 2014-06-08 18:23:01.250 159 12509.80 86.75 54770.20 88888.00 2014-06-08 18:23:01.375 159 12509.80 86.78 54770.12 88888.00 2014-06-08 18:23:01.500 159 12509.73 86.83 54770.12 88888.00 2014-06-08 18:23:01.625 159 12509.73 86.85 54770.12 88888.00 2014-06-08 18:23:01.750 159 12509.67 86.88 54770.15 88888.00 2014-06-08 18:23:01.875 159 12509.65 86.85 54770.15 88888.00 2014-06-08 18:23:02.000 159 12509.62 86.83 54770.18 88888.00 2014-06-08 18:23:02.125 159 12509.60 86.85 54770.18 88888.00 2014-06-08 18:23:02.250 159 12509.55 86.88 54770.18 88888.00 2014-06-08 18:23:02.375 159 12509.55 86.85 54770.15 88888.00 2014-06-08 18:23:02.500 159 12509.50 86.85 54770.15 88888.00 2014-06-08 18:23:02.625 159 12509.48 86.90 54770.18 88888.00 2014-06-08 18:23:02.750 159 12509.45 86.90 54770.15 88888.00 2014-06-08 18:23:02.875 159 12509.50 86.88 54770.12 88888.00 2014-06-08 18:23:03.000 159 12509.50 86.90 54770.15 88888.00 2014-06-08 18:23:03.125 159 12509.48 86.95 54770.20 88888.00 2014-06-08 18:23:03.250 159 12509.38 86.90 54770.20 88888.00 2014-06-08 18:23:03.375 159 12509.38 86.92 54770.20 88888.00 2014-06-08 18:23:03.500 159 12509.33 86.92 54770.20 88888.00 2014-06-08 18:23:03.625 159 12509.30 86.97 54770.22 88888.00 2014-06-08 18:23:03.750 159 12509.20 87.00 54770.22 88888.00 2014-06-08 18:23:03.875 159 12509.25 86.97 54770.22 88888.00 2014-06-08 18:23:04.000 159 12509.25 87.03 54770.20 88888.00 2014-06-08 18:23:04.125 159 12509.17 87.05 54770.20 88888.00 2014-06-08 18:23:04.250 159 12509.15 87.00 54770.18 88888.00 2014-06-08 18:23:04.375 159 12509.25 87.05 54770.18 88888.00 2014-06-08 18:23:04.500 159 12509.30 87.08 54770.20 88888.00 2014-06-08 18:23:04.625 159 12509.23 87.08 54770.20 88888.00 2014-06-08 18:23:04.750 159 12509.17 87.08 54770.22 88888.00 2014-06-08 18:23:04.875 159 12509.20 87.08 54770.25 88888.00 2014-06-08 18:23:05.000 159 12509.25 87.10 54770.22 88888.00 2014-06-08 18:23:05.125 159 12509.25 87.15 54770.22 88888.00 2014-06-08 18:23:05.250 159 12509.20 87.12 54770.22 88888.00 2014-06-08 18:23:05.375 159 12509.15 87.15 54770.20 88888.00 2014-06-08 18:23:05.500 159 12509.10 87.17 54770.20 88888.00 2014-06-08 18:23:05.625 159 12509.12 87.20 54770.20 88888.00 2014-06-08 18:23:05.750 159 12509.10 87.20 54770.20 88888.00 2014-06-08 18:23:05.875 159 12509.10 87.20 54770.20 88888.00 2014-06-08 18:23:06.000 159 12509.05 87.22 54770.18 88888.00 2014-06-08 18:23:06.125 159 12508.95 87.22 54770.22 88888.00 2014-06-08 18:23:06.250 159 12509.00 87.25 54770.20 88888.00 2014-06-08 18:23:06.375 159 12509.05 87.30 54770.20 88888.00 2014-06-08 18:23:06.500 159 12509.08 87.33 54770.22 88888.00 2014-06-08 18:23:06.625 159 12509.08 87.28 54770.22 88888.00 2014-06-08 18:23:06.750 159 12509.05 87.30 54770.20 88888.00 2014-06-08 18:23:06.875 159 12509.00 87.33 54770.20 88888.00 2014-06-08 18:23:07.000 159 12509.02 87.38 54770.20 88888.00 2014-06-08 18:23:07.125 159 12509.05 87.40 54770.22 88888.00 2014-06-08 18:23:07.250 159 12509.05 87.40 54770.22 88888.00 2014-06-08 18:23:07.375 159 12508.98 87.42 54770.22 88888.00 2014-06-08 18:23:07.500 159 12508.90 87.45 54770.20 88888.00 2014-06-08 18:23:07.625 159 12508.88 87.45 54770.18 88888.00 2014-06-08 18:23:07.750 159 12508.85 87.53 54770.18 88888.00 2014-06-08 18:23:07.875 159 12508.85 87.55 54770.18 88888.00 2014-06-08 18:23:08.000 159 12508.90 87.55 54770.18 88888.00 2014-06-08 18:23:08.125 159 12508.92 87.58 54770.20 88888.00 2014-06-08 18:23:08.250 159 12508.88 87.58 54770.18 88888.00 2014-06-08 18:23:08.375 159 12508.83 87.62 54770.15 88888.00 2014-06-08 18:23:08.500 159 12508.77 87.62 54770.12 88888.00 2014-06-08 18:23:08.625 159 12508.80 87.62 54770.12 88888.00 2014-06-08 18:23:08.750 159 12508.88 87.65 54770.15 88888.00 2014-06-08 18:23:08.875 159 12508.95 87.67 54770.18 88888.00 2014-06-08 18:23:09.000 159 12508.92 87.67 54770.15 88888.00 2014-06-08 18:23:09.125 159 12508.90 87.72 54770.18 88888.00 2014-06-08 18:23:09.250 159 12508.80 87.72 54770.18 88888.00 2014-06-08 18:23:09.375 159 12508.80 87.75 54770.18 88888.00 2014-06-08 18:23:09.500 159 12508.85 87.78 54770.15 88888.00 2014-06-08 18:23:09.625 159 12508.83 87.78 54770.15 88888.00 2014-06-08 18:23:09.750 159 12508.88 87.80 54770.12 88888.00 2014-06-08 18:23:09.875 159 12508.92 87.85 54770.10 88888.00 2014-06-08 18:23:10.000 159 12508.88 87.85 54770.10 88888.00 2014-06-08 18:23:10.125 159 12508.83 87.88 54770.12 88888.00 2014-06-08 18:23:10.250 159 12508.80 87.90 54770.12 88888.00 2014-06-08 18:23:10.375 159 12508.83 87.92 54770.15 88888.00 2014-06-08 18:23:10.500 159 12508.77 87.95 54770.12 88888.00 2014-06-08 18:23:10.625 159 12508.80 87.92 54770.12 88888.00 2014-06-08 18:23:10.750 159 12508.70 87.95 54770.10 88888.00 2014-06-08 18:23:10.875 159 12508.60 87.97 54770.07 88888.00 2014-06-08 18:23:11.000 159 12508.60 87.97 54770.07 88888.00 2014-06-08 18:23:11.125 159 12508.62 88.00 54770.05 88888.00 2014-06-08 18:23:11.250 159 12508.67 88.03 54770.07 88888.00 2014-06-08 18:23:11.375 159 12508.70 88.03 54770.05 88888.00 2014-06-08 18:23:11.500 159 12508.67 88.08 54770.07 88888.00 2014-06-08 18:23:11.625 159 12508.60 88.10 54770.10 88888.00 2014-06-08 18:23:11.750 159 12508.60 88.10 54770.07 88888.00 2014-06-08 18:23:11.875 159 12508.62 88.12 54770.05 88888.00 2014-06-08 18:23:12.000 159 12508.60 88.15 54770.05 88888.00 2014-06-08 18:23:12.125 159 12508.58 88.15 54770.07 88888.00 2014-06-08 18:23:12.250 159 12508.60 88.17 54770.05 88888.00 2014-06-08 18:23:12.375 159 12508.67 88.20 54770.05 88888.00 2014-06-08 18:23:12.500 159 12508.65 88.17 54770.05 88888.00 2014-06-08 18:23:12.625 159 12508.58 88.20 54770.03 88888.00 2014-06-08 18:23:12.750 159 12508.60 88.22 54770.05 88888.00 2014-06-08 18:23:12.875 159 12508.65 88.22 54770.03 88888.00 2014-06-08 18:23:13.000 159 12508.65 88.20 54770.03 88888.00 2014-06-08 18:23:13.125 159 12508.60 88.25 54770.03 88888.00 2014-06-08 18:23:13.250 159 12508.52 88.25 54770.05 88888.00 2014-06-08 18:23:13.375 159 12508.55 88.28 54770.05 88888.00 2014-06-08 18:23:13.500 159 12508.52 88.28 54770.03 88888.00 2014-06-08 18:23:13.625 159 12508.55 88.30 54770.03 88888.00 2014-06-08 18:23:13.750 159 12508.62 88.30 54770.03 88888.00 2014-06-08 18:23:13.875 159 12508.50 88.28 54770.00 88888.00 2014-06-08 18:23:14.000 159 12508.40 88.25 54769.97 88888.00 2014-06-08 18:23:14.125 159 12508.35 88.28 54769.97 88888.00 2014-06-08 18:23:14.250 159 12508.33 88.28 54770.03 88888.00 2014-06-08 18:23:14.375 159 12508.33 88.30 54770.03 88888.00 2014-06-08 18:23:14.500 159 12508.38 88.33 54770.03 88888.00 2014-06-08 18:23:14.625 159 12508.40 88.30 54770.03 88888.00 2014-06-08 18:23:14.750 159 12508.33 88.33 54770.03 88888.00 2014-06-08 18:23:14.875 159 12508.33 88.33 54770.03 88888.00 2014-06-08 18:23:15.000 159 12508.35 88.28 54770.00 88888.00 2014-06-08 18:23:15.125 159 12508.40 88.28 54770.00 88888.00 2014-06-08 18:23:15.250 159 12508.35 88.28 54769.97 88888.00 2014-06-08 18:23:15.375 159 12508.35 88.30 54769.95 88888.00 2014-06-08 18:23:15.500 159 12508.33 88.30 54769.97 88888.00 2014-06-08 18:23:15.625 159 12508.35 88.30 54770.00 88888.00 2014-06-08 18:23:15.750 159 12508.35 88.30 54770.00 88888.00 2014-06-08 18:23:15.875 159 12508.27 88.28 54770.00 88888.00 2014-06-08 18:23:16.000 159 12508.20 88.28 54770.03 88888.00 2014-06-08 18:23:16.125 159 12508.20 88.30 54770.00 88888.00 2014-06-08 18:23:16.250 159 12508.20 88.28 54769.97 88888.00 2014-06-08 18:23:16.375 159 12508.25 88.25 54769.95 88888.00 2014-06-08 18:23:16.500 159 12508.25 88.28 54769.97 88888.00 2014-06-08 18:23:16.625 159 12508.23 88.28 54769.95 88888.00 2014-06-08 18:23:16.750 159 12508.23 88.30 54769.95 88888.00 2014-06-08 18:23:16.875 159 12508.20 88.30 54769.93 88888.00 2014-06-08 18:23:17.000 159 12508.17 88.22 54769.95 88888.00 2014-06-08 18:23:17.125 159 12508.15 88.20 54769.97 88888.00 2014-06-08 18:23:17.250 159 12508.12 88.22 54769.97 88888.00 2014-06-08 18:23:17.375 159 12508.12 88.22 54769.95 88888.00 2014-06-08 18:23:17.500 159 12508.08 88.25 54769.95 88888.00 2014-06-08 18:23:17.625 159 12508.10 88.22 54769.95 88888.00 2014-06-08 18:23:17.750 159 12508.12 88.22 54769.95 88888.00 2014-06-08 18:23:17.875 159 12508.10 88.20 54769.93 88888.00 2014-06-08 18:23:18.000 159 12508.08 88.20 54769.93 88888.00 2014-06-08 18:23:18.125 159 12508.08 88.17 54769.95 88888.00 2014-06-08 18:23:18.250 159 12507.98 88.12 54769.93 88888.00 2014-06-08 18:23:18.375 159 12508.00 88.10 54769.90 88888.00 2014-06-08 18:23:18.500 159 12508.08 88.12 54769.93 88888.00 2014-06-08 18:23:18.625 159 12508.12 88.08 54769.95 88888.00 2014-06-08 18:23:18.750 159 12508.05 88.05 54769.93 88888.00 2014-06-08 18:23:18.875 159 12508.00 88.05 54769.93 88888.00 2014-06-08 18:23:19.000 159 12508.00 88.05 54769.90 88888.00 2014-06-08 18:23:19.125 159 12508.00 88.03 54769.90 88888.00 2014-06-08 18:23:19.250 159 12508.02 88.00 54769.90 88888.00 2014-06-08 18:23:19.375 159 12508.08 88.03 54769.95 88888.00 2014-06-08 18:23:19.500 159 12508.08 88.00 54769.95 88888.00 2014-06-08 18:23:19.625 159 12508.12 87.97 54769.93 88888.00 2014-06-08 18:23:19.750 159 12508.10 87.95 54769.93 88888.00 2014-06-08 18:23:19.875 159 12508.02 87.92 54769.93 88888.00 2014-06-08 18:23:20.000 159 12508.02 87.92 54769.93 88888.00 2014-06-08 18:23:20.125 159 12508.02 87.90 54769.93 88888.00 2014-06-08 18:23:20.250 159 12507.98 87.90 54769.93 88888.00 2014-06-08 18:23:20.375 159 12508.00 87.88 54769.90 88888.00 2014-06-08 18:23:20.500 159 12507.95 87.83 54769.90 88888.00 2014-06-08 18:23:20.625 159 12507.95 87.80 54769.90 88888.00 2014-06-08 18:23:20.750 159 12507.95 87.80 54769.93 88888.00 2014-06-08 18:23:20.875 159 12507.98 87.78 54769.90 88888.00 2014-06-08 18:23:21.000 159 12508.02 87.70 54769.88 88888.00 2014-06-08 18:23:21.125 159 12508.05 87.70 54769.90 88888.00 2014-06-08 18:23:21.250 159 12508.00 87.67 54769.90 88888.00 2014-06-08 18:23:21.375 159 12508.02 87.70 54769.90 88888.00 2014-06-08 18:23:21.500 159 12508.05 87.70 54769.90 88888.00 2014-06-08 18:23:21.625 159 12508.02 87.72 54769.90 88888.00 2014-06-08 18:23:21.750 159 12507.98 87.67 54769.90 88888.00 2014-06-08 18:23:21.875 159 12508.00 87.67 54769.90 88888.00 2014-06-08 18:23:22.000 159 12508.05 87.65 54769.90 88888.00 2014-06-08 18:23:22.125 159 12508.02 87.62 54769.90 88888.00 2014-06-08 18:23:22.250 159 12508.02 87.55 54769.88 88888.00 2014-06-08 18:23:22.375 159 12508.08 87.58 54769.90 88888.00 2014-06-08 18:23:22.500 159 12508.02 87.58 54769.90 88888.00 2014-06-08 18:23:22.625 159 12508.02 87.53 54769.90 88888.00 2014-06-08 18:23:22.750 159 12508.05 87.50 54769.90 88888.00 2014-06-08 18:23:22.875 159 12508.02 87.50 54769.85 88888.00 2014-06-08 18:23:23.000 159 12508.00 87.45 54769.85 88888.00 2014-06-08 18:23:23.125 159 12507.98 87.47 54769.85 88888.00 2014-06-08 18:23:23.250 159 12508.00 87.42 54769.85 88888.00 2014-06-08 18:23:23.375 159 12508.05 87.42 54769.85 88888.00 2014-06-08 18:23:23.500 159 12508.08 87.40 54769.88 88888.00 2014-06-08 18:23:23.625 159 12508.08 87.38 54769.82 88888.00 2014-06-08 18:23:23.750 159 12508.05 87.38 54769.85 88888.00 2014-06-08 18:23:23.875 159 12508.15 87.35 54769.82 88888.00 2014-06-08 18:23:24.000 159 12508.12 87.35 54769.82 88888.00 2014-06-08 18:23:24.125 159 12508.05 87.30 54769.82 88888.00 2014-06-08 18:23:24.250 159 12508.02 87.28 54769.82 88888.00 2014-06-08 18:23:24.375 159 12508.05 87.28 54769.82 88888.00 2014-06-08 18:23:24.500 159 12508.10 87.28 54769.85 88888.00 2014-06-08 18:23:24.625 159 12508.15 87.28 54769.85 88888.00 2014-06-08 18:23:24.750 159 12508.10 87.22 54769.85 88888.00 2014-06-08 18:23:24.875 159 12508.05 87.22 54769.85 88888.00 2014-06-08 18:23:25.000 159 12508.05 87.22 54769.85 88888.00 2014-06-08 18:23:25.125 159 12508.10 87.22 54769.82 88888.00 2014-06-08 18:23:25.250 159 12508.12 87.15 54769.80 88888.00 2014-06-08 18:23:25.375 159 12508.15 87.12 54769.78 88888.00 2014-06-08 18:23:25.500 159 12508.05 87.15 54769.80 88888.00 2014-06-08 18:23:25.625 159 12508.02 87.12 54769.85 88888.00 2014-06-08 18:23:25.750 159 12508.15 87.12 54769.82 88888.00 2014-06-08 18:23:25.875 159 12508.20 87.12 54769.82 88888.00 2014-06-08 18:23:26.000 159 12508.20 87.12 54769.78 88888.00 2014-06-08 18:23:26.125 159 12508.10 87.12 54769.78 88888.00 2014-06-08 18:23:26.250 159 12508.08 87.08 54769.78 88888.00 2014-06-08 18:23:26.375 159 12508.10 87.08 54769.78 88888.00 2014-06-08 18:23:26.500 159 12508.10 87.08 54769.78 88888.00 2014-06-08 18:23:26.625 159 12508.12 87.08 54769.80 88888.00 2014-06-08 18:23:26.750 159 12508.17 87.08 54769.80 88888.00 2014-06-08 18:23:26.875 159 12508.20 87.08 54769.80 88888.00 2014-06-08 18:23:27.000 159 12508.17 87.08 54769.80 88888.00 2014-06-08 18:23:27.125 159 12508.12 87.05 54769.80 88888.00 2014-06-08 18:23:27.250 159 12508.10 87.00 54769.78 88888.00 2014-06-08 18:23:27.375 159 12508.12 86.97 54769.75 88888.00 2014-06-08 18:23:27.500 159 12508.15 87.00 54769.78 88888.00 2014-06-08 18:23:27.625 159 12508.15 86.97 54769.78 88888.00 2014-06-08 18:23:27.750 159 12508.15 86.95 54769.75 88888.00 2014-06-08 18:23:27.875 159 12508.15 86.97 54769.78 88888.00 2014-06-08 18:23:28.000 159 12508.12 87.00 54769.78 88888.00 2014-06-08 18:23:28.125 159 12508.17 86.97 54769.75 88888.00 2014-06-08 18:23:28.250 159 12508.15 86.97 54769.75 88888.00 2014-06-08 18:23:28.375 159 12508.15 87.00 54769.75 88888.00 2014-06-08 18:23:28.500 159 12508.12 87.00 54769.75 88888.00 2014-06-08 18:23:28.625 159 12508.17 87.00 54769.75 88888.00 2014-06-08 18:23:28.750 159 12508.23 87.03 54769.78 88888.00 2014-06-08 18:23:28.875 159 12508.27 87.00 54769.75 88888.00 2014-06-08 18:23:29.000 159 12508.25 86.97 54769.68 88888.00 2014-06-08 18:23:29.125 159 12508.25 86.95 54769.68 88888.00 2014-06-08 18:23:29.250 159 12508.20 86.95 54769.70 88888.00 2014-06-08 18:23:29.375 159 12508.20 86.97 54769.72 88888.00 2014-06-08 18:23:29.500 159 12508.17 87.00 54769.75 88888.00 2014-06-08 18:23:29.625 159 12508.23 87.00 54769.72 88888.00 2014-06-08 18:23:29.750 159 12508.27 87.00 54769.72 88888.00 2014-06-08 18:23:29.875 159 12508.30 86.97 54769.72 88888.00 2014-06-08 18:23:30.000 159 12508.27 86.97 54769.72 88888.00 2014-06-08 18:23:30.125 159 12508.23 87.00 54769.70 88888.00 2014-06-08 18:23:30.250 159 12508.23 86.97 54769.68 88888.00 2014-06-08 18:23:30.375 159 12508.25 86.97 54769.68 88888.00 2014-06-08 18:23:30.500 159 12508.25 86.97 54769.65 88888.00 2014-06-08 18:23:30.625 159 12508.25 87.00 54769.68 88888.00 2014-06-08 18:23:30.750 159 12508.23 86.97 54769.65 88888.00 2014-06-08 18:23:30.875 159 12508.20 86.97 54769.65 88888.00 2014-06-08 18:23:31.000 159 12508.25 86.97 54769.65 88888.00 2014-06-08 18:23:31.125 159 12508.30 86.95 54769.68 88888.00 2014-06-08 18:23:31.250 159 12508.30 86.95 54769.68 88888.00 2014-06-08 18:23:31.375 159 12508.33 86.97 54769.68 88888.00 2014-06-08 18:23:31.500 159 12508.23 86.95 54769.68 88888.00 2014-06-08 18:23:31.625 159 12508.15 86.95 54769.68 88888.00 2014-06-08 18:23:31.750 159 12508.20 86.97 54769.65 88888.00 2014-06-08 18:23:31.875 159 12508.27 87.03 54769.65 88888.00 2014-06-08 18:23:32.000 159 12508.25 87.00 54769.65 88888.00 2014-06-08 18:23:32.125 159 12508.20 86.97 54769.68 88888.00 2014-06-08 18:23:32.250 159 12508.17 87.03 54769.65 88888.00 2014-06-08 18:23:32.375 159 12508.23 87.03 54769.65 88888.00 2014-06-08 18:23:32.500 159 12508.20 87.00 54769.65 88888.00 2014-06-08 18:23:32.625 159 12508.23 87.00 54769.62 88888.00 2014-06-08 18:23:32.750 159 12508.25 87.03 54769.62 88888.00 2014-06-08 18:23:32.875 159 12508.23 87.00 54769.65 88888.00 2014-06-08 18:23:33.000 159 12508.23 87.00 54769.62 88888.00 2014-06-08 18:23:33.125 159 12508.17 87.00 54769.62 88888.00 2014-06-08 18:23:33.250 159 12508.08 86.97 54769.65 88888.00 2014-06-08 18:23:33.375 159 12508.12 87.00 54769.65 88888.00 2014-06-08 18:23:33.500 159 12508.17 87.03 54769.65 88888.00 2014-06-08 18:23:33.625 159 12508.20 87.00 54769.65 88888.00 2014-06-08 18:23:33.750 159 12508.17 87.03 54769.65 88888.00 2014-06-08 18:23:33.875 159 12508.15 87.05 54769.62 88888.00 2014-06-08 18:23:34.000 159 12508.12 87.05 54769.60 88888.00 2014-06-08 18:23:34.125 159 12508.10 87.05 54769.62 88888.00 2014-06-08 18:23:34.250 159 12508.12 87.03 54769.62 88888.00 2014-06-08 18:23:34.375 159 12508.15 87.05 54769.60 88888.00 2014-06-08 18:23:34.500 159 12508.12 87.05 54769.62 88888.00 2014-06-08 18:23:34.625 159 12508.12 87.08 54769.62 88888.00 2014-06-08 18:23:34.750 159 12508.10 87.08 54769.60 88888.00 2014-06-08 18:23:34.875 159 12508.12 87.08 54769.60 88888.00 2014-06-08 18:23:35.000 159 12508.08 87.10 54769.60 88888.00 2014-06-08 18:23:35.125 159 12508.05 87.10 54769.60 88888.00 2014-06-08 18:23:35.250 159 12508.02 87.10 54769.57 88888.00 2014-06-08 18:23:35.375 159 12508.08 87.12 54769.60 88888.00 2014-06-08 18:23:35.500 159 12508.02 87.12 54769.57 88888.00 2014-06-08 18:23:35.625 159 12507.95 87.12 54769.57 88888.00 2014-06-08 18:23:35.750 159 12507.92 87.12 54769.62 88888.00 2014-06-08 18:23:35.875 159 12507.95 87.15 54769.60 88888.00 2014-06-08 18:23:36.000 159 12507.95 87.12 54769.60 88888.00 2014-06-08 18:23:36.125 159 12507.98 87.15 54769.57 88888.00 2014-06-08 18:23:36.250 159 12507.90 87.12 54769.57 88888.00 2014-06-08 18:23:36.375 159 12507.92 87.15 54769.55 88888.00 2014-06-08 18:23:36.500 159 12507.88 87.15 54769.57 88888.00 2014-06-08 18:23:36.625 159 12507.88 87.15 54769.57 88888.00 2014-06-08 18:23:36.750 159 12507.90 87.15 54769.55 88888.00 2014-06-08 18:23:36.875 159 12507.85 87.17 54769.53 88888.00 2014-06-08 18:23:37.000 159 12507.83 87.17 54769.55 88888.00 2014-06-08 18:23:37.125 159 12507.73 87.20 54769.55 88888.00 2014-06-08 18:23:37.250 159 12507.75 87.20 54769.53 88888.00 2014-06-08 18:23:37.375 159 12507.85 87.22 54769.55 88888.00 2014-06-08 18:23:37.500 159 12507.92 87.25 54769.53 88888.00 2014-06-08 18:23:37.625 159 12507.92 87.22 54769.55 88888.00 2014-06-08 18:23:37.750 159 12507.90 87.22 54769.55 88888.00 2014-06-08 18:23:37.875 159 12507.85 87.22 54769.55 88888.00 2014-06-08 18:23:38.000 159 12507.75 87.22 54769.53 88888.00 2014-06-08 18:23:38.125 159 12507.75 87.28 54769.53 88888.00 2014-06-08 18:23:38.250 159 12507.80 87.25 54769.55 88888.00 2014-06-08 18:23:38.375 159 12507.83 87.25 54769.53 88888.00 2014-06-08 18:23:38.500 159 12507.77 87.25 54769.55 88888.00 2014-06-08 18:23:38.625 159 12507.73 87.28 54769.55 88888.00 2014-06-08 18:23:38.750 159 12507.70 87.28 54769.53 88888.00 2014-06-08 18:23:38.875 159 12507.67 87.33 54769.55 88888.00 2014-06-08 18:23:39.000 159 12507.73 87.30 54769.53 88888.00 2014-06-08 18:23:39.125 159 12507.77 87.33 54769.53 88888.00 2014-06-08 18:23:39.250 159 12507.70 87.35 54769.53 88888.00 2014-06-08 18:23:39.375 159 12507.65 87.38 54769.50 88888.00 2014-06-08 18:23:39.500 159 12507.60 87.38 54769.50 88888.00 2014-06-08 18:23:39.625 159 12507.60 87.38 54769.50 88888.00 2014-06-08 18:23:39.750 159 12507.65 87.40 54769.50 88888.00 2014-06-08 18:23:39.875 159 12507.65 87.42 54769.50 88888.00 2014-06-08 18:23:40.000 159 12507.62 87.42 54769.50 88888.00 2014-06-08 18:23:40.125 159 12507.58 87.45 54769.53 88888.00 2014-06-08 18:23:40.250 159 12507.50 87.47 54769.50 88888.00 2014-06-08 18:23:40.375 159 12507.55 87.47 54769.47 88888.00 2014-06-08 18:23:40.500 159 12507.60 87.47 54769.47 88888.00 2014-06-08 18:23:40.625 159 12507.65 87.50 54769.47 88888.00 2014-06-08 18:23:40.750 159 12507.65 87.47 54769.47 88888.00 2014-06-08 18:23:40.875 159 12507.55 87.47 54769.47 88888.00 2014-06-08 18:23:41.000 159 12507.50 87.50 54769.47 88888.00 2014-06-08 18:23:41.125 159 12507.55 87.55 54769.47 88888.00 2014-06-08 18:23:41.250 159 12507.60 87.53 54769.47 88888.00 2014-06-08 18:23:41.375 159 12507.62 87.53 54769.45 88888.00 2014-06-08 18:23:41.500 159 12507.60 87.55 54769.47 88888.00 2014-06-08 18:23:41.625 159 12507.58 87.58 54769.50 88888.00 2014-06-08 18:23:41.750 159 12507.58 87.58 54769.45 88888.00 2014-06-08 18:23:41.875 159 12507.60 87.55 54769.45 88888.00 2014-06-08 18:23:42.000 159 12507.58 87.55 54769.47 88888.00 2014-06-08 18:23:42.125 159 12507.52 87.58 54769.45 88888.00 2014-06-08 18:23:42.250 159 12507.52 87.58 54769.43 88888.00 2014-06-08 18:23:42.375 159 12507.55 87.62 54769.45 88888.00 2014-06-08 18:23:42.500 159 12507.48 87.62 54769.43 88888.00 2014-06-08 18:23:42.625 159 12507.48 87.65 54769.45 88888.00 2014-06-08 18:23:42.750 159 12507.55 87.67 54769.45 88888.00 2014-06-08 18:23:42.875 159 12507.58 87.70 54769.45 88888.00 2014-06-08 18:23:43.000 159 12507.52 87.70 54769.43 88888.00 2014-06-08 18:23:43.125 159 12507.42 87.70 54769.45 88888.00 2014-06-08 18:23:43.250 159 12507.33 87.67 54769.45 88888.00 2014-06-08 18:23:43.375 159 12507.38 87.70 54769.45 88888.00 2014-06-08 18:23:43.500 159 12507.42 87.72 54769.43 88888.00 2014-06-08 18:23:43.625 159 12507.40 87.75 54769.45 88888.00 2014-06-08 18:23:43.750 159 12507.42 87.75 54769.43 88888.00 2014-06-08 18:23:43.875 159 12507.42 87.72 54769.43 88888.00 2014-06-08 18:23:44.000 159 12507.45 87.70 54769.40 88888.00 2014-06-08 18:23:44.125 159 12507.45 87.70 54769.38 88888.00 2014-06-08 18:23:44.250 159 12507.40 87.70 54769.38 88888.00 2014-06-08 18:23:44.375 159 12507.42 87.75 54769.38 88888.00 2014-06-08 18:23:44.500 159 12507.40 87.78 54769.38 88888.00 2014-06-08 18:23:44.625 159 12507.38 87.75 54769.40 88888.00 2014-06-08 18:23:44.750 159 12507.38 87.78 54769.38 88888.00 2014-06-08 18:23:44.875 159 12507.40 87.80 54769.43 88888.00 2014-06-08 18:23:45.000 159 12507.42 87.80 54769.43 88888.00 2014-06-08 18:23:45.125 159 12507.38 87.80 54769.43 88888.00 2014-06-08 18:23:45.250 159 12507.35 87.78 54769.40 88888.00 2014-06-08 18:23:45.375 159 12507.38 87.78 54769.35 88888.00 2014-06-08 18:23:45.500 159 12507.38 87.78 54769.32 88888.00 2014-06-08 18:23:45.625 159 12507.30 87.83 54769.35 88888.00 2014-06-08 18:23:45.750 159 12507.27 87.85 54769.35 88888.00 2014-06-08 18:23:45.875 159 12507.33 87.83 54769.35 88888.00 2014-06-08 18:23:46.000 159 12507.30 87.80 54769.32 88888.00 2014-06-08 18:23:46.125 159 12507.30 87.85 54769.35 88888.00 2014-06-08 18:23:46.250 159 12507.38 87.85 54769.35 88888.00 2014-06-08 18:23:46.375 159 12507.33 87.85 54769.32 88888.00 2014-06-08 18:23:46.500 159 12507.30 87.80 54769.32 88888.00 2014-06-08 18:23:46.625 159 12507.35 87.80 54769.32 88888.00 2014-06-08 18:23:46.750 159 12507.40 87.83 54769.32 88888.00 2014-06-08 18:23:46.875 159 12507.40 87.80 54769.32 88888.00 2014-06-08 18:23:47.000 159 12507.40 87.83 54769.30 88888.00 2014-06-08 18:23:47.125 159 12507.35 87.85 54769.32 88888.00 2014-06-08 18:23:47.250 159 12507.27 87.83 54769.30 88888.00 2014-06-08 18:23:47.375 159 12507.27 87.83 54769.32 88888.00 2014-06-08 18:23:47.500 159 12507.27 87.83 54769.32 88888.00 2014-06-08 18:23:47.625 159 12507.27 87.83 54769.32 88888.00 2014-06-08 18:23:47.750 159 12507.35 87.83 54769.32 88888.00 2014-06-08 18:23:47.875 159 12507.38 87.85 54769.35 88888.00 2014-06-08 18:23:48.000 159 12507.33 87.85 54769.35 88888.00 2014-06-08 18:23:48.125 159 12507.23 87.90 54769.35 88888.00 2014-06-08 18:23:48.250 159 12507.23 87.88 54769.35 88888.00 2014-06-08 18:23:48.375 159 12507.30 87.88 54769.32 88888.00 2014-06-08 18:23:48.500 159 12507.33 87.88 54769.30 88888.00 2014-06-08 18:23:48.625 159 12507.30 87.90 54769.32 88888.00 2014-06-08 18:23:48.750 159 12507.25 87.90 54769.32 88888.00 2014-06-08 18:23:48.875 159 12507.23 87.90 54769.32 88888.00 2014-06-08 18:23:49.000 159 12507.27 87.92 54769.32 88888.00 2014-06-08 18:23:49.125 159 12507.33 87.95 54769.35 88888.00 2014-06-08 18:23:49.250 159 12507.30 87.90 54769.35 88888.00 2014-06-08 18:23:49.375 159 12507.30 87.95 54769.35 88888.00 2014-06-08 18:23:49.500 159 12507.30 87.92 54769.32 88888.00 2014-06-08 18:23:49.625 159 12507.30 87.95 54769.32 88888.00 2014-06-08 18:23:49.750 159 12507.33 87.95 54769.30 88888.00 2014-06-08 18:23:49.875 159 12507.38 87.95 54769.25 88888.00 2014-06-08 18:23:50.000 159 12507.40 87.95 54769.22 88888.00 2014-06-08 18:23:50.125 159 12507.38 87.97 54769.25 88888.00 2014-06-08 18:23:50.250 159 12507.30 87.92 54769.22 88888.00 2014-06-08 18:23:50.375 159 12507.30 87.95 54769.22 88888.00 2014-06-08 18:23:50.500 159 12507.30 87.95 54769.22 88888.00 2014-06-08 18:23:50.625 159 12507.38 87.97 54769.22 88888.00 2014-06-08 18:23:50.750 159 12507.42 87.97 54769.22 88888.00 2014-06-08 18:23:50.875 159 12507.45 87.95 54769.20 88888.00 2014-06-08 18:23:51.000 159 12507.45 87.97 54769.18 88888.00 2014-06-08 18:23:51.125 159 12507.45 88.00 54769.18 88888.00 2014-06-08 18:23:51.250 159 12507.38 88.03 54769.20 88888.00 2014-06-08 18:23:51.375 159 12507.35 88.05 54769.20 88888.00 2014-06-08 18:23:51.500 159 12507.27 88.05 54769.20 88888.00 2014-06-08 18:23:51.625 159 12507.30 88.05 54769.18 88888.00 2014-06-08 18:23:51.750 159 12507.35 88.08 54769.15 88888.00 2014-06-08 18:23:51.875 159 12507.33 88.10 54769.20 88888.00 2014-06-08 18:23:52.000 159 12507.30 88.08 54769.15 88888.00 2014-06-08 18:23:52.125 159 12507.30 88.05 54769.15 88888.00 2014-06-08 18:23:52.250 159 12507.33 88.05 54769.18 88888.00 2014-06-08 18:23:52.375 159 12507.35 88.08 54769.20 88888.00 2014-06-08 18:23:52.500 159 12507.30 88.08 54769.18 88888.00 2014-06-08 18:23:52.625 159 12507.27 88.05 54769.18 88888.00 2014-06-08 18:23:52.750 159 12507.25 88.10 54769.18 88888.00 2014-06-08 18:23:52.875 159 12507.27 88.15 54769.15 88888.00 2014-06-08 18:23:53.000 159 12507.25 88.17 54769.15 88888.00 2014-06-08 18:23:53.125 159 12507.25 88.15 54769.18 88888.00 2014-06-08 18:23:53.250 159 12507.20 88.15 54769.18 88888.00 2014-06-08 18:23:53.375 159 12507.27 88.20 54769.20 88888.00 2014-06-08 18:23:53.500 159 12507.27 88.28 54769.22 88888.00 2014-06-08 18:23:53.625 159 12507.23 88.25 54769.20 88888.00 2014-06-08 18:23:53.750 159 12507.27 88.20 54769.22 88888.00 2014-06-08 18:23:53.875 159 12507.30 88.22 54769.20 88888.00 2014-06-08 18:23:54.000 159 12507.17 88.25 54769.18 88888.00 2014-06-08 18:23:54.125 159 12507.12 88.28 54769.18 88888.00 2014-06-08 18:23:54.250 159 12507.17 88.28 54769.18 88888.00 2014-06-08 18:23:54.375 159 12507.25 88.30 54769.18 88888.00 2014-06-08 18:23:54.500 159 12507.30 88.33 54769.20 88888.00 2014-06-08 18:23:54.625 159 12507.27 88.33 54769.20 88888.00 2014-06-08 18:23:54.750 159 12507.23 88.33 54769.20 88888.00 2014-06-08 18:23:54.875 159 12507.17 88.35 54769.18 88888.00 2014-06-08 18:23:55.000 159 12507.12 88.35 54769.15 88888.00 2014-06-08 18:23:55.125 159 12507.17 88.38 54769.18 88888.00 2014-06-08 18:23:55.250 159 12507.23 88.40 54769.18 88888.00 2014-06-08 18:23:55.375 159 12507.17 88.40 54769.15 88888.00 2014-06-08 18:23:55.500 159 12507.10 88.42 54769.12 88888.00 2014-06-08 18:23:55.625 159 12507.08 88.42 54769.12 88888.00 2014-06-08 18:23:55.750 159 12507.08 88.47 54769.15 88888.00 2014-06-08 18:23:55.875 159 12507.05 88.50 54769.15 88888.00 2014-06-08 18:23:56.000 159 12507.02 88.47 54769.18 88888.00 2014-06-08 18:23:56.125 159 12507.02 88.45 54769.12 88888.00 2014-06-08 18:23:56.250 159 12507.08 88.53 54769.15 88888.00 2014-06-08 18:23:56.375 159 12507.05 88.53 54769.15 88888.00 2014-06-08 18:23:56.500 159 12507.00 88.53 54769.12 88888.00 2014-06-08 18:23:56.625 159 12507.00 88.53 54769.12 88888.00 2014-06-08 18:23:56.750 159 12507.02 88.58 54769.12 88888.00 2014-06-08 18:23:56.875 159 12506.98 88.60 54769.12 88888.00 2014-06-08 18:23:57.000 159 12506.90 88.62 54769.07 88888.00 2014-06-08 18:23:57.125 159 12506.88 88.65 54769.10 88888.00 2014-06-08 18:23:57.250 159 12506.98 88.60 54769.12 88888.00 2014-06-08 18:23:57.375 159 12507.00 88.65 54769.12 88888.00 2014-06-08 18:23:57.500 159 12506.92 88.70 54769.12 88888.00 2014-06-08 18:23:57.625 159 12506.95 88.70 54769.12 88888.00 2014-06-08 18:23:57.750 159 12506.95 88.72 54769.12 88888.00 2014-06-08 18:23:57.875 159 12506.92 88.78 54769.15 88888.00 2014-06-08 18:23:58.000 159 12506.95 88.75 54769.15 88888.00 2014-06-08 18:23:58.125 159 12506.92 88.78 54769.15 88888.00 2014-06-08 18:23:58.250 159 12506.90 88.80 54769.12 88888.00 2014-06-08 18:23:58.375 159 12506.92 88.80 54769.10 88888.00 2014-06-08 18:23:58.500 159 12506.92 88.85 54769.10 88888.00 2014-06-08 18:23:58.625 159 12506.83 88.88 54769.12 88888.00 2014-06-08 18:23:58.750 159 12506.80 88.90 54769.10 88888.00 2014-06-08 18:23:58.875 159 12506.88 88.90 54769.12 88888.00 2014-06-08 18:23:59.000 159 12506.92 88.92 54769.12 88888.00 2014-06-08 18:23:59.125 159 12506.92 88.92 54769.12 88888.00 2014-06-08 18:23:59.250 159 12506.88 88.92 54769.10 88888.00 2014-06-08 18:23:59.375 159 12506.85 88.97 54769.10 88888.00 2014-06-08 18:23:59.500 159 12506.80 89.00 54769.10 88888.00 2014-06-08 18:23:59.625 159 12506.88 89.05 54769.10 88888.00 2014-06-08 18:23:59.750 159 12506.85 89.03 54769.10 88888.00 2014-06-08 18:23:59.875 159 12506.77 89.00 54769.07 88888.00 2014-06-08 18:24:00.000 159 12506.75 89.05 54769.07 88888.00 2014-06-08 18:24:00.125 159 12506.83 89.12 54769.12 88888.00 2014-06-08 18:24:00.250 159 12506.83 89.10 54769.10 88888.00 2014-06-08 18:24:00.375 159 12506.77 89.12 54769.07 88888.00 2014-06-08 18:24:00.500 159 12506.77 89.15 54769.10 88888.00 2014-06-08 18:24:00.625 159 12506.85 89.15 54769.07 88888.00 2014-06-08 18:24:00.750 159 12506.85 89.17 54769.07 88888.00 2014-06-08 18:24:00.875 159 12506.75 89.17 54769.07 88888.00 2014-06-08 18:24:01.000 159 12506.73 89.20 54769.07 88888.00 2014-06-08 18:24:01.125 159 12506.70 89.20 54769.07 88888.00 2014-06-08 18:24:01.250 159 12506.55 89.17 54769.03 88888.00 2014-06-08 18:24:01.375 159 12506.60 89.22 54769.05 88888.00 2014-06-08 18:24:01.500 159 12506.58 89.25 54769.05 88888.00 2014-06-08 18:24:01.625 159 12506.55 89.28 54769.05 88888.00 2014-06-08 18:24:01.750 159 12506.58 89.30 54769.07 88888.00 2014-06-08 18:24:01.875 159 12506.62 89.35 54769.07 88888.00 2014-06-08 18:24:02.000 159 12506.60 89.33 54769.05 88888.00 2014-06-08 18:24:02.125 159 12506.52 89.33 54769.10 88888.00 2014-06-08 18:24:02.250 159 12506.45 89.33 54769.10 88888.00 2014-06-08 18:24:02.375 159 12506.42 89.35 54769.07 88888.00 2014-06-08 18:24:02.500 159 12506.45 89.40 54769.07 88888.00 2014-06-08 18:24:02.625 159 12506.48 89.40 54769.05 88888.00 2014-06-08 18:24:02.750 159 12506.40 89.45 54769.07 88888.00 2014-06-08 18:24:02.875 159 12506.38 89.45 54769.07 88888.00 2014-06-08 18:24:03.000 159 12506.38 89.47 54769.07 88888.00 2014-06-08 18:24:03.125 159 12506.35 89.53 54769.10 88888.00 2014-06-08 18:24:03.250 159 12506.35 89.53 54769.10 88888.00 2014-06-08 18:24:03.375 159 12506.38 89.55 54769.07 88888.00 2014-06-08 18:24:03.500 159 12506.35 89.53 54769.07 88888.00 2014-06-08 18:24:03.625 159 12506.25 89.58 54769.07 88888.00 2014-06-08 18:24:03.750 159 12506.20 89.60 54769.07 88888.00 2014-06-08 18:24:03.875 159 12506.23 89.60 54769.05 88888.00 2014-06-08 18:24:04.000 159 12506.25 89.62 54769.03 88888.00 2014-06-08 18:24:04.125 159 12506.17 89.62 54769.05 88888.00 2014-06-08 18:24:04.250 159 12506.12 89.62 54769.05 88888.00 2014-06-08 18:24:04.375 159 12506.20 89.65 54769.07 88888.00 2014-06-08 18:24:04.500 159 12506.20 89.70 54769.03 88888.00 2014-06-08 18:24:04.625 159 12506.15 89.67 54769.03 88888.00 2014-06-08 18:24:04.750 159 12506.08 89.67 54769.05 88888.00 2014-06-08 18:24:04.875 159 12506.08 89.70 54769.05 88888.00 2014-06-08 18:24:05.000 159 12506.10 89.67 54769.05 88888.00 2014-06-08 18:24:05.125 159 12506.15 89.70 54769.05 88888.00 2014-06-08 18:24:05.250 159 12506.12 89.75 54769.05 88888.00 2014-06-08 18:24:05.375 159 12506.08 89.80 54769.05 88888.00 2014-06-08 18:24:05.500 159 12506.10 89.80 54769.03 88888.00 2014-06-08 18:24:05.625 159 12506.08 89.80 54769.00 88888.00 2014-06-08 18:24:05.750 159 12506.08 89.80 54769.00 88888.00 2014-06-08 18:24:05.875 159 12506.02 89.83 54769.03 88888.00 2014-06-08 18:24:06.000 159 12505.98 89.83 54768.97 88888.00 2014-06-08 18:24:06.125 159 12506.00 89.85 54769.03 88888.00 2014-06-08 18:24:06.250 159 12506.00 89.88 54769.05 88888.00 2014-06-08 18:24:06.375 159 12506.02 89.92 54769.05 88888.00 2014-06-08 18:24:06.500 159 12506.05 89.92 54769.03 88888.00 2014-06-08 18:24:06.625 159 12506.10 89.90 54769.03 88888.00 2014-06-08 18:24:06.750 159 12506.08 89.92 54769.00 88888.00 2014-06-08 18:24:06.875 159 12506.00 89.95 54769.00 88888.00 2014-06-08 18:24:07.000 159 12506.00 89.92 54768.97 88888.00 2014-06-08 18:24:07.125 159 12506.05 89.97 54769.00 88888.00 2014-06-08 18:24:07.250 159 12506.00 90.00 54769.03 88888.00 2014-06-08 18:24:07.375 159 12505.98 90.03 54769.03 88888.00 2014-06-08 18:24:07.500 159 12505.90 90.00 54769.05 88888.00 2014-06-08 18:24:07.625 159 12505.88 89.97 54769.03 88888.00 2014-06-08 18:24:07.750 159 12505.92 90.00 54769.00 88888.00 2014-06-08 18:24:07.875 159 12505.98 90.03 54769.00 88888.00 2014-06-08 18:24:08.000 159 12505.92 90.08 54769.00 88888.00 2014-06-08 18:24:08.125 159 12505.90 90.08 54769.00 88888.00 2014-06-08 18:24:08.250 159 12505.80 90.08 54769.05 88888.00 2014-06-08 18:24:08.375 159 12505.83 90.08 54769.05 88888.00 2014-06-08 18:24:08.500 159 12505.88 90.10 54769.00 88888.00 2014-06-08 18:24:08.625 159 12505.75 90.12 54768.97 88888.00 2014-06-08 18:24:08.750 159 12505.70 90.12 54769.00 88888.00 2014-06-08 18:24:08.875 159 12505.75 90.15 54768.97 88888.00 2014-06-08 18:24:09.000 159 12505.77 90.17 54768.97 88888.00 2014-06-08 18:24:09.125 159 12505.77 90.17 54769.03 88888.00 2014-06-08 18:24:09.250 159 12505.75 90.15 54769.03 88888.00 2014-06-08 18:24:09.375 159 12505.73 90.17 54768.97 88888.00 2014-06-08 18:24:09.500 159 12505.65 90.17 54769.00 88888.00 2014-06-08 18:24:09.625 159 12505.62 90.22 54769.05 88888.00 2014-06-08 18:24:09.750 159 12505.67 90.25 54769.05 88888.00 2014-06-08 18:24:09.875 159 12505.67 90.28 54769.05 88888.00 2014-06-08 18:24:10.000 159 12505.62 90.30 54769.00 88888.00 2014-06-08 18:24:10.125 159 12505.65 90.33 54769.03 88888.00 2014-06-08 18:24:10.250 159 12505.65 90.30 54769.00 88888.00 2014-06-08 18:24:10.375 159 12505.62 90.30 54769.03 88888.00 2014-06-08 18:24:10.500 159 12505.65 90.33 54769.05 88888.00 2014-06-08 18:24:10.625 159 12505.62 90.35 54769.03 88888.00 2014-06-08 18:24:10.750 159 12505.55 90.35 54769.03 88888.00 2014-06-08 18:24:10.875 159 12505.52 90.38 54769.05 88888.00 2014-06-08 18:24:11.000 159 12505.60 90.38 54769.05 88888.00 2014-06-08 18:24:11.125 159 12505.58 90.38 54769.05 88888.00 2014-06-08 18:24:11.250 159 12505.55 90.38 54769.03 88888.00 2014-06-08 18:24:11.375 159 12505.58 90.40 54769.03 88888.00 2014-06-08 18:24:11.500 159 12505.60 90.40 54768.97 88888.00 2014-06-08 18:24:11.625 159 12505.55 90.42 54768.97 88888.00 2014-06-08 18:24:11.750 159 12505.52 90.42 54768.97 88888.00 2014-06-08 18:24:11.875 159 12505.52 90.42 54768.97 88888.00 2014-06-08 18:24:12.000 159 12505.55 90.42 54768.97 88888.00 2014-06-08 18:24:12.125 159 12505.52 90.45 54768.97 88888.00 2014-06-08 18:24:12.250 159 12505.50 90.50 54769.00 88888.00 2014-06-08 18:24:12.375 159 12505.52 90.53 54769.00 88888.00 2014-06-08 18:24:12.500 159 12505.50 90.53 54769.00 88888.00 2014-06-08 18:24:12.625 159 12505.52 90.53 54769.00 88888.00 2014-06-08 18:24:12.750 159 12505.55 90.50 54769.00 88888.00 2014-06-08 18:24:12.875 159 12505.55 90.53 54768.97 88888.00 2014-06-08 18:24:13.000 159 12505.48 90.55 54768.95 88888.00 2014-06-08 18:24:13.125 159 12505.50 90.55 54768.97 88888.00 2014-06-08 18:24:13.250 159 12505.50 90.55 54768.97 88888.00 2014-06-08 18:24:13.375 159 12505.48 90.55 54769.00 88888.00 2014-06-08 18:24:13.500 159 12505.45 90.58 54769.00 88888.00 2014-06-08 18:24:13.625 159 12505.45 90.62 54768.95 88888.00 2014-06-08 18:24:13.750 159 12505.42 90.65 54768.97 88888.00 2014-06-08 18:24:13.875 159 12505.42 90.62 54768.97 88888.00 2014-06-08 18:24:14.000 159 12505.40 90.65 54768.95 88888.00 2014-06-08 18:24:14.125 159 12505.45 90.67 54768.95 88888.00 2014-06-08 18:24:14.250 159 12505.45 90.65 54768.95 88888.00 2014-06-08 18:24:14.375 159 12505.45 90.62 54768.93 88888.00 2014-06-08 18:24:14.500 159 12505.42 90.60 54768.93 88888.00 2014-06-08 18:24:14.625 159 12505.45 90.62 54768.93 88888.00 2014-06-08 18:24:14.750 159 12505.42 90.67 54768.93 88888.00 2014-06-08 18:24:14.875 159 12505.45 90.70 54768.93 88888.00 2014-06-08 18:24:15.000 159 12505.42 90.67 54768.93 88888.00 2014-06-08 18:24:15.125 159 12505.40 90.70 54768.93 88888.00 2014-06-08 18:24:15.250 159 12505.40 90.72 54768.95 88888.00 2014-06-08 18:24:15.375 159 12505.42 90.72 54768.93 88888.00 2014-06-08 18:24:15.500 159 12505.45 90.78 54768.95 88888.00 2014-06-08 18:24:15.625 159 12505.45 90.78 54768.93 88888.00 2014-06-08 18:24:15.750 159 12505.42 90.78 54768.90 88888.00 2014-06-08 18:24:15.875 159 12505.35 90.80 54768.90 88888.00 2014-06-08 18:24:16.000 159 12505.35 90.83 54768.90 88888.00 2014-06-08 18:24:16.125 159 12505.45 90.78 54768.90 88888.00 2014-06-08 18:24:16.250 159 12505.48 90.78 54768.93 88888.00 2014-06-08 18:24:16.375 159 12505.42 90.83 54768.90 88888.00 2014-06-08 18:24:16.500 159 12505.33 90.83 54768.90 88888.00 2014-06-08 18:24:16.625 159 12505.30 90.83 54768.90 88888.00 2014-06-08 18:24:16.750 159 12505.27 90.85 54768.88 88888.00 2014-06-08 18:24:16.875 159 12505.33 90.85 54768.88 88888.00 2014-06-08 18:24:17.000 159 12505.38 90.85 54768.88 88888.00 2014-06-08 18:24:17.125 159 12505.35 90.88 54768.88 88888.00 2014-06-08 18:24:17.250 159 12505.35 90.88 54768.85 88888.00 2014-06-08 18:24:17.375 159 12505.35 90.90 54768.82 88888.00 2014-06-08 18:24:17.500 159 12505.38 90.90 54768.82 88888.00 2014-06-08 18:24:17.625 159 12505.33 90.90 54768.88 88888.00 2014-06-08 18:24:17.750 159 12505.38 90.95 54768.88 88888.00 2014-06-08 18:24:17.875 159 12505.45 90.95 54768.85 88888.00 2014-06-08 18:24:18.000 159 12505.45 90.92 54768.85 88888.00 2014-06-08 18:24:18.125 159 12505.35 90.92 54768.85 88888.00 2014-06-08 18:24:18.250 159 12505.35 90.90 54768.88 88888.00 2014-06-08 18:24:18.375 159 12505.40 90.97 54768.85 88888.00 2014-06-08 18:24:18.500 159 12505.35 90.95 54768.82 88888.00 2014-06-08 18:24:18.625 159 12505.38 90.92 54768.80 88888.00 2014-06-08 18:24:18.750 159 12505.40 90.95 54768.80 88888.00 2014-06-08 18:24:18.875 159 12505.42 90.92 54768.80 88888.00 2014-06-08 18:24:19.000 159 12505.38 90.95 54768.80 88888.00 2014-06-08 18:24:19.125 159 12505.33 90.97 54768.82 88888.00 2014-06-08 18:24:19.250 159 12505.27 90.97 54768.85 88888.00 2014-06-08 18:24:19.375 159 12505.27 91.00 54768.82 88888.00 2014-06-08 18:24:19.500 159 12505.30 91.03 54768.80 88888.00 2014-06-08 18:24:19.625 159 12505.33 91.03 54768.80 88888.00 2014-06-08 18:24:19.750 159 12505.33 91.08 54768.80 88888.00 2014-06-08 18:24:19.875 159 12505.35 91.05 54768.80 88888.00 2014-06-08 18:24:20.000 159 12505.35 91.08 54768.78 88888.00 2014-06-08 18:24:20.125 159 12505.35 91.10 54768.78 88888.00 2014-06-08 18:24:20.250 159 12505.33 91.08 54768.78 88888.00 2014-06-08 18:24:20.375 159 12505.33 91.10 54768.78 88888.00 2014-06-08 18:24:20.500 159 12505.27 91.10 54768.82 88888.00 2014-06-08 18:24:20.625 159 12505.23 91.10 54768.80 88888.00 2014-06-08 18:24:20.750 159 12505.27 91.15 54768.80 88888.00 2014-06-08 18:24:20.875 159 12505.25 91.17 54768.82 88888.00 2014-06-08 18:24:21.000 159 12505.25 91.17 54768.80 88888.00 2014-06-08 18:24:21.125 159 12505.25 91.17 54768.80 88888.00 2014-06-08 18:24:21.250 159 12505.17 91.17 54768.80 88888.00 2014-06-08 18:24:21.375 159 12505.25 91.25 54768.78 88888.00 2014-06-08 18:24:21.500 159 12505.33 91.25 54768.80 88888.00 2014-06-08 18:24:21.625 159 12505.35 91.25 54768.80 88888.00 2014-06-08 18:24:21.750 159 12505.33 91.28 54768.82 88888.00 2014-06-08 18:24:21.875 159 12505.25 91.30 54768.80 88888.00 2014-06-08 18:24:22.000 159 12505.20 91.30 54768.78 88888.00 2014-06-08 18:24:22.125 159 12505.23 91.28 54768.78 88888.00 2014-06-08 18:24:22.250 159 12505.23 91.28 54768.78 88888.00 2014-06-08 18:24:22.375 159 12505.23 91.33 54768.78 88888.00 2014-06-08 18:24:22.500 159 12505.23 91.33 54768.78 88888.00 2014-06-08 18:24:22.625 159 12505.23 91.38 54768.78 88888.00 2014-06-08 18:24:22.750 159 12505.20 91.38 54768.75 88888.00 2014-06-08 18:24:22.875 159 12505.15 91.38 54768.75 88888.00 2014-06-08 18:24:23.000 159 12505.12 91.40 54768.75 88888.00 2014-06-08 18:24:23.125 159 12505.12 91.40 54768.78 88888.00 2014-06-08 18:24:23.250 159 12505.05 91.40 54768.78 88888.00 2014-06-08 18:24:23.375 159 12505.02 91.45 54768.78 88888.00 2014-06-08 18:24:23.500 159 12504.98 91.50 54768.78 88888.00 2014-06-08 18:24:23.625 159 12504.95 91.47 54768.75 88888.00 2014-06-08 18:24:23.750 159 12504.95 91.50 54768.75 88888.00 2014-06-08 18:24:23.875 159 12505.05 91.50 54768.75 88888.00 2014-06-08 18:24:24.000 159 12504.95 91.50 54768.78 88888.00 2014-06-08 18:24:24.125 159 12504.95 91.53 54768.78 88888.00 2014-06-08 18:24:24.250 159 12504.90 91.53 54768.78 88888.00 2014-06-08 18:24:24.375 159 12504.90 91.55 54768.75 88888.00 2014-06-08 18:24:24.500 159 12504.88 91.58 54768.78 88888.00 2014-06-08 18:24:24.625 159 12504.90 91.60 54768.78 88888.00 2014-06-08 18:24:24.750 159 12504.88 91.60 54768.75 88888.00 2014-06-08 18:24:24.875 159 12504.83 91.62 54768.75 88888.00 2014-06-08 18:24:25.000 159 12504.85 91.62 54768.72 88888.00 2014-06-08 18:24:25.125 159 12504.90 91.60 54768.75 88888.00 2014-06-08 18:24:25.250 159 12504.83 91.62 54768.78 88888.00 2014-06-08 18:24:25.375 159 12504.83 91.65 54768.80 88888.00 2014-06-08 18:24:25.500 159 12504.77 91.65 54768.80 88888.00 2014-06-08 18:24:25.625 159 12504.70 91.62 54768.80 88888.00 2014-06-08 18:24:25.750 159 12504.70 91.65 54768.82 88888.00 2014-06-08 18:24:25.875 159 12504.73 91.70 54768.82 88888.00 2014-06-08 18:24:26.000 159 12504.73 91.70 54768.80 88888.00 2014-06-08 18:24:26.125 159 12504.73 91.65 54768.80 88888.00 2014-06-08 18:24:26.250 159 12504.70 91.67 54768.75 88888.00 2014-06-08 18:24:26.375 159 12504.70 91.70 54768.78 88888.00 2014-06-08 18:24:26.500 159 12504.67 91.75 54768.78 88888.00 2014-06-08 18:24:26.625 159 12504.58 91.75 54768.78 88888.00 2014-06-08 18:24:26.750 159 12504.50 91.70 54768.75 88888.00 2014-06-08 18:24:26.875 159 12504.50 91.72 54768.75 88888.00 2014-06-08 18:24:27.000 159 12504.55 91.72 54768.80 88888.00 2014-06-08 18:24:27.125 159 12504.58 91.70 54768.80 88888.00 2014-06-08 18:24:27.250 159 12504.52 91.72 54768.80 88888.00 2014-06-08 18:24:27.375 159 12504.45 91.75 54768.80 88888.00 2014-06-08 18:24:27.500 159 12504.33 91.78 54768.82 88888.00 2014-06-08 18:24:27.625 159 12504.35 91.78 54768.82 88888.00 2014-06-08 18:24:27.750 159 12504.33 91.78 54768.82 88888.00 2014-06-08 18:24:27.875 159 12504.38 91.78 54768.82 88888.00 2014-06-08 18:24:28.000 159 12504.42 91.80 54768.80 88888.00 2014-06-08 18:24:28.125 159 12504.35 91.85 54768.80 88888.00 2014-06-08 18:24:28.250 159 12504.30 91.80 54768.82 88888.00 2014-06-08 18:24:28.375 159 12504.38 91.83 54768.80 88888.00 2014-06-08 18:24:28.500 159 12504.38 91.83 54768.82 88888.00 2014-06-08 18:24:28.625 159 12504.35 91.83 54768.82 88888.00 2014-06-08 18:24:28.750 159 12504.30 91.83 54768.78 88888.00 2014-06-08 18:24:28.875 159 12504.23 91.80 54768.78 88888.00 2014-06-08 18:24:29.000 159 12504.17 91.83 54768.78 88888.00 2014-06-08 18:24:29.125 159 12504.20 91.85 54768.80 88888.00 2014-06-08 18:24:29.250 159 12504.25 91.85 54768.78 88888.00 2014-06-08 18:24:29.375 159 12504.20 91.88 54768.80 88888.00 2014-06-08 18:24:29.500 159 12504.10 91.90 54768.80 88888.00 2014-06-08 18:24:29.625 159 12504.12 91.92 54768.80 88888.00 2014-06-08 18:24:29.750 159 12504.12 91.92 54768.78 88888.00 2014-06-08 18:24:29.875 159 12504.10 91.90 54768.78 88888.00 2014-06-08 18:24:30.000 159 12504.10 91.92 54768.78 88888.00 2014-06-08 18:24:30.125 159 12504.10 91.90 54768.80 88888.00 2014-06-08 18:24:30.250 159 12504.12 91.90 54768.78 88888.00 2014-06-08 18:24:30.375 159 12504.15 91.90 54768.78 88888.00 2014-06-08 18:24:30.500 159 12504.08 91.90 54768.80 88888.00 2014-06-08 18:24:30.625 159 12504.05 91.90 54768.80 88888.00 2014-06-08 18:24:30.750 159 12504.05 91.95 54768.80 88888.00 2014-06-08 18:24:30.875 159 12504.02 91.95 54768.80 88888.00 2014-06-08 18:24:31.000 159 12504.05 91.92 54768.80 88888.00 2014-06-08 18:24:31.125 159 12504.02 91.92 54768.78 88888.00 2014-06-08 18:24:31.250 159 12504.00 91.90 54768.75 88888.00 2014-06-08 18:24:31.375 159 12503.98 91.90 54768.75 88888.00 2014-06-08 18:24:31.500 159 12503.98 91.90 54768.78 88888.00 2014-06-08 18:24:31.625 159 12504.02 91.90 54768.80 88888.00 2014-06-08 18:24:31.750 159 12504.08 91.90 54768.78 88888.00 2014-06-08 18:24:31.875 159 12504.05 91.90 54768.78 88888.00 2014-06-08 18:24:32.000 159 12504.10 91.90 54768.78 88888.00 2014-06-08 18:24:32.125 159 12504.05 91.92 54768.80 88888.00 2014-06-08 18:24:32.250 159 12503.95 91.92 54768.78 88888.00 2014-06-08 18:24:32.375 159 12503.95 91.92 54768.80 88888.00 2014-06-08 18:24:32.500 159 12503.98 91.92 54768.82 88888.00 2014-06-08 18:24:32.625 159 12503.92 91.90 54768.80 88888.00 2014-06-08 18:24:32.750 159 12503.90 91.90 54768.82 88888.00 2014-06-08 18:24:32.875 159 12503.90 91.85 54768.78 88888.00 2014-06-08 18:24:33.000 159 12503.92 91.83 54768.75 88888.00 2014-06-08 18:24:33.125 159 12503.92 91.83 54768.78 88888.00 2014-06-08 18:24:33.250 159 12503.92 91.80 54768.78 88888.00 2014-06-08 18:24:33.375 159 12503.90 91.80 54768.75 88888.00 2014-06-08 18:24:33.500 159 12503.88 91.80 54768.80 88888.00 2014-06-08 18:24:33.625 159 12503.85 91.80 54768.82 88888.00 2014-06-08 18:24:33.750 159 12503.80 91.80 54768.78 88888.00 2014-06-08 18:24:33.875 159 12503.80 91.80 54768.78 88888.00 2014-06-08 18:24:34.000 159 12503.75 91.78 54768.78 88888.00 2014-06-08 18:24:34.125 159 12503.70 91.75 54768.78 88888.00 2014-06-08 18:24:34.250 159 12503.73 91.72 54768.80 88888.00 2014-06-08 18:24:34.375 159 12503.75 91.75 54768.80 88888.00 2014-06-08 18:24:34.500 159 12503.67 91.75 54768.80 88888.00 2014-06-08 18:24:34.625 159 12503.65 91.70 54768.80 88888.00 2014-06-08 18:24:34.750 159 12503.70 91.65 54768.80 88888.00 2014-06-08 18:24:34.875 159 12503.67 91.65 54768.80 88888.00 2014-06-08 18:24:35.000 159 12503.62 91.65 54768.80 88888.00 2014-06-08 18:24:35.125 159 12503.60 91.62 54768.80 88888.00 2014-06-08 18:24:35.250 159 12503.62 91.62 54768.82 88888.00 2014-06-08 18:24:35.375 159 12503.62 91.62 54768.80 88888.00 2014-06-08 18:24:35.500 159 12503.62 91.62 54768.78 88888.00 2014-06-08 18:24:35.625 159 12503.58 91.60 54768.78 88888.00 2014-06-08 18:24:35.750 159 12503.55 91.60 54768.78 88888.00 2014-06-08 18:24:35.875 159 12503.60 91.58 54768.80 88888.00 2014-06-08 18:24:36.000 159 12503.60 91.58 54768.80 88888.00 2014-06-08 18:24:36.125 159 12503.58 91.55 54768.78 88888.00 2014-06-08 18:24:36.250 159 12503.60 91.53 54768.80 88888.00 2014-06-08 18:24:36.375 159 12503.62 91.55 54768.78 88888.00 2014-06-08 18:24:36.500 159 12503.60 91.55 54768.78 88888.00 2014-06-08 18:24:36.625 159 12503.65 91.50 54768.75 88888.00 2014-06-08 18:24:36.750 159 12503.62 91.53 54768.78 88888.00 2014-06-08 18:24:36.875 159 12503.62 91.50 54768.80 88888.00 2014-06-08 18:24:37.000 159 12503.62 91.50 54768.80 88888.00 2014-06-08 18:24:37.125 159 12503.58 91.47 54768.80 88888.00 2014-06-08 18:24:37.250 159 12503.48 91.45 54768.80 88888.00 2014-06-08 18:24:37.375 159 12503.40 91.47 54768.82 88888.00 2014-06-08 18:24:37.500 159 12503.35 91.45 54768.82 88888.00 2014-06-08 18:24:37.625 159 12503.40 91.42 54768.80 88888.00 2014-06-08 18:24:37.750 159 12503.40 91.40 54768.80 88888.00 2014-06-08 18:24:37.875 159 12503.42 91.40 54768.80 88888.00 2014-06-08 18:24:38.000 159 12503.50 91.42 54768.82 88888.00 2014-06-08 18:24:38.125 159 12503.52 91.45 54768.80 88888.00 2014-06-08 18:24:38.250 159 12503.52 91.42 54768.80 88888.00 2014-06-08 18:24:38.375 159 12503.50 91.38 54768.78 88888.00 2014-06-08 18:24:38.500 159 12503.48 91.35 54768.78 88888.00 2014-06-08 18:24:38.625 159 12503.42 91.38 54768.80 88888.00 2014-06-08 18:24:38.750 159 12503.38 91.33 54768.78 88888.00 2014-06-08 18:24:38.875 159 12503.38 91.33 54768.80 88888.00 2014-06-08 18:24:39.000 159 12503.42 91.33 54768.80 88888.00 2014-06-08 18:24:39.125 159 12503.45 91.35 54768.80 88888.00 2014-06-08 18:24:39.250 159 12503.40 91.35 54768.80 88888.00 2014-06-08 18:24:39.375 159 12503.33 91.35 54768.80 88888.00 2014-06-08 18:24:39.500 159 12503.30 91.33 54768.80 88888.00 2014-06-08 18:24:39.625 159 12503.35 91.30 54768.82 88888.00 2014-06-08 18:24:39.750 159 12503.30 91.33 54768.80 88888.00 2014-06-08 18:24:39.875 159 12503.30 91.33 54768.82 88888.00 2014-06-08 18:24:40.000 159 12503.33 91.33 54768.82 88888.00 2014-06-08 18:24:40.125 159 12503.33 91.33 54768.80 88888.00 2014-06-08 18:24:40.250 159 12503.25 91.30 54768.80 88888.00 2014-06-08 18:24:40.375 159 12503.25 91.33 54768.80 88888.00 2014-06-08 18:24:40.500 159 12503.23 91.30 54768.80 88888.00 2014-06-08 18:24:40.625 159 12503.27 91.30 54768.82 88888.00 2014-06-08 18:24:40.750 159 12503.27 91.28 54768.82 88888.00 2014-06-08 18:24:40.875 159 12503.20 91.22 54768.80 88888.00 2014-06-08 18:24:41.000 159 12503.20 91.25 54768.80 88888.00 2014-06-08 18:24:41.125 159 12503.23 91.25 54768.80 88888.00 2014-06-08 18:24:41.250 159 12503.23 91.20 54768.82 88888.00 2014-06-08 18:24:41.375 159 12503.20 91.22 54768.82 88888.00 2014-06-08 18:24:41.500 159 12503.23 91.17 54768.82 88888.00 2014-06-08 18:24:41.625 159 12503.20 91.17 54768.82 88888.00 2014-06-08 18:24:41.750 159 12503.20 91.20 54768.85 88888.00 2014-06-08 18:24:41.875 159 12503.20 91.17 54768.88 88888.00 2014-06-08 18:24:42.000 159 12503.23 91.17 54768.85 88888.00 2014-06-08 18:24:42.125 159 12503.17 91.15 54768.88 88888.00 2014-06-08 18:24:42.250 159 12503.08 91.15 54768.88 88888.00 2014-06-08 18:24:42.375 159 12503.05 91.12 54768.85 88888.00 2014-06-08 18:24:42.500 159 12503.02 91.15 54768.88 88888.00 2014-06-08 18:24:42.625 159 12503.05 91.17 54768.90 88888.00 2014-06-08 18:24:42.750 159 12503.05 91.15 54768.90 88888.00 2014-06-08 18:24:42.875 159 12503.02 91.10 54768.90 88888.00 2014-06-08 18:24:43.000 159 12503.02 91.08 54768.88 88888.00 2014-06-08 18:24:43.125 159 12503.00 91.10 54768.90 88888.00 2014-06-08 18:24:43.250 159 12502.98 91.05 54768.90 88888.00 2014-06-08 18:24:43.375 159 12502.92 91.08 54768.90 88888.00 2014-06-08 18:24:43.500 159 12502.90 91.08 54768.90 88888.00 2014-06-08 18:24:43.625 159 12502.98 91.10 54768.90 88888.00 2014-06-08 18:24:43.750 159 12502.98 91.05 54768.88 88888.00 2014-06-08 18:24:43.875 159 12502.95 91.00 54768.90 88888.00 2014-06-08 18:24:44.000 159 12502.95 91.00 54768.90 88888.00 2014-06-08 18:24:44.125 159 12502.88 91.03 54768.90 88888.00 2014-06-08 18:24:44.250 159 12502.88 91.00 54768.93 88888.00 2014-06-08 18:24:44.375 159 12502.90 91.00 54768.93 88888.00 2014-06-08 18:24:44.500 159 12502.83 91.00 54768.90 88888.00 2014-06-08 18:24:44.625 159 12502.83 91.03 54768.93 88888.00 2014-06-08 18:24:44.750 159 12502.83 91.00 54768.90 88888.00 2014-06-08 18:24:44.875 159 12502.83 90.97 54768.82 88888.00 2014-06-08 18:24:45.000 159 12502.75 90.95 54768.82 88888.00 2014-06-08 18:24:45.125 159 12502.70 90.95 54768.88 88888.00 2014-06-08 18:24:45.250 159 12502.65 90.97 54768.88 88888.00 2014-06-08 18:24:45.375 159 12502.67 90.97 54768.85 88888.00 2014-06-08 18:24:45.500 159 12502.73 90.95 54768.88 88888.00 2014-06-08 18:24:45.625 159 12502.77 90.92 54768.88 88888.00 2014-06-08 18:24:45.750 159 12502.75 90.95 54768.90 88888.00 2014-06-08 18:24:45.875 159 12502.75 90.95 54768.90 88888.00 2014-06-08 18:24:46.000 159 12502.73 90.92 54768.85 88888.00 2014-06-08 18:24:46.125 159 12502.65 90.88 54768.88 88888.00 2014-06-08 18:24:46.250 159 12502.62 90.88 54768.88 88888.00 2014-06-08 18:24:46.375 159 12502.62 90.90 54768.88 88888.00 2014-06-08 18:24:46.500 159 12502.62 90.88 54768.90 88888.00 2014-06-08 18:24:46.625 159 12502.62 90.92 54768.90 88888.00 2014-06-08 18:24:46.750 159 12502.58 90.88 54768.88 88888.00 2014-06-08 18:24:46.875 159 12502.58 90.83 54768.90 88888.00 2014-06-08 18:24:47.000 159 12502.55 90.85 54768.90 88888.00 2014-06-08 18:24:47.125 159 12502.48 90.83 54768.90 88888.00 2014-06-08 18:24:47.250 159 12502.50 90.80 54768.90 88888.00 2014-06-08 18:24:47.375 159 12502.58 90.83 54768.93 88888.00 2014-06-08 18:24:47.500 159 12502.50 90.83 54768.95 88888.00 2014-06-08 18:24:47.625 159 12502.50 90.88 54768.93 88888.00 2014-06-08 18:24:47.750 159 12502.50 90.85 54768.93 88888.00 2014-06-08 18:24:47.875 159 12502.45 90.83 54768.88 88888.00 2014-06-08 18:24:48.000 159 12502.42 90.80 54768.88 88888.00 2014-06-08 18:24:48.125 159 12502.42 90.80 54768.90 88888.00 2014-06-08 18:24:48.250 159 12502.38 90.78 54768.88 88888.00 2014-06-08 18:24:48.375 159 12502.30 90.80 54768.88 88888.00 2014-06-08 18:24:48.500 159 12502.30 90.83 54768.90 88888.00 2014-06-08 18:24:48.625 159 12502.38 90.83 54768.93 88888.00 2014-06-08 18:24:48.750 159 12502.38 90.80 54768.90 88888.00 2014-06-08 18:24:48.875 159 12502.38 90.80 54768.88 88888.00 2014-06-08 18:24:49.000 159 12502.42 90.75 54768.90 88888.00 2014-06-08 18:24:49.125 159 12502.40 90.78 54768.90 88888.00 2014-06-08 18:24:49.250 159 12502.33 90.78 54768.88 88888.00 2014-06-08 18:24:49.375 159 12502.33 90.80 54768.90 88888.00 2014-06-08 18:24:49.500 159 12502.38 90.78 54768.90 88888.00 2014-06-08 18:24:49.625 159 12502.40 90.75 54768.93 88888.00 2014-06-08 18:24:49.750 159 12502.40 90.72 54768.90 88888.00 2014-06-08 18:24:49.875 159 12502.38 90.75 54768.90 88888.00 2014-06-08 18:24:50.000 159 12502.35 90.75 54768.90 88888.00 2014-06-08 18:24:50.125 159 12502.35 90.78 54768.90 88888.00 2014-06-08 18:24:50.250 159 12502.40 90.72 54768.90 88888.00 2014-06-08 18:24:50.375 159 12502.42 90.78 54768.90 88888.00 2014-06-08 18:24:50.500 159 12502.38 90.78 54768.90 88888.00 2014-06-08 18:24:50.625 159 12502.40 90.78 54768.90 88888.00 2014-06-08 18:24:50.750 159 12502.35 90.75 54768.88 88888.00 2014-06-08 18:24:50.875 159 12502.40 90.72 54768.93 88888.00 2014-06-08 18:24:51.000 159 12502.38 90.75 54768.90 88888.00 2014-06-08 18:24:51.125 159 12502.33 90.78 54768.90 88888.00 2014-06-08 18:24:51.250 159 12502.30 90.72 54768.90 88888.00 2014-06-08 18:24:51.375 159 12502.38 90.75 54768.88 88888.00 2014-06-08 18:24:51.500 159 12502.35 90.78 54768.90 88888.00 2014-06-08 18:24:51.625 159 12502.35 90.78 54768.88 88888.00 2014-06-08 18:24:51.750 159 12502.33 90.78 54768.88 88888.00 2014-06-08 18:24:51.875 159 12502.30 90.75 54768.90 88888.00 2014-06-08 18:24:52.000 159 12502.25 90.75 54768.88 88888.00 2014-06-08 18:24:52.125 159 12502.30 90.78 54768.88 88888.00 2014-06-08 18:24:52.250 159 12502.40 90.78 54768.88 88888.00 2014-06-08 18:24:52.375 159 12502.40 90.78 54768.85 88888.00 2014-06-08 18:24:52.500 159 12502.38 90.78 54768.85 88888.00 2014-06-08 18:24:52.625 159 12502.33 90.78 54768.88 88888.00 2014-06-08 18:24:52.750 159 12502.33 90.78 54768.88 88888.00 2014-06-08 18:24:52.875 159 12502.30 90.78 54768.85 88888.00 2014-06-08 18:24:53.000 159 12502.30 90.80 54768.85 88888.00 2014-06-08 18:24:53.125 159 12502.38 90.80 54768.85 88888.00 2014-06-08 18:24:53.250 159 12502.35 90.75 54768.85 88888.00 2014-06-08 18:24:53.375 159 12502.27 90.75 54768.82 88888.00 2014-06-08 18:24:53.500 159 12502.25 90.78 54768.82 88888.00 2014-06-08 18:24:53.625 159 12502.35 90.80 54768.82 88888.00 2014-06-08 18:24:53.750 159 12502.40 90.78 54768.85 88888.00 2014-06-08 18:24:53.875 159 12502.30 90.78 54768.85 88888.00 2014-06-08 18:24:54.000 159 12502.23 90.80 54768.85 88888.00 2014-06-08 18:24:54.125 159 12502.20 90.80 54768.82 88888.00 2014-06-08 18:24:54.250 159 12502.17 90.83 54768.82 88888.00 2014-06-08 18:24:54.375 159 12502.23 90.85 54768.85 88888.00 2014-06-08 18:24:54.500 159 12502.20 90.83 54768.82 88888.00 2014-06-08 18:24:54.625 159 12502.20 90.85 54768.80 88888.00 2014-06-08 18:24:54.750 159 12502.27 90.83 54768.80 88888.00 2014-06-08 18:24:54.875 159 12502.35 90.85 54768.85 88888.00 2014-06-08 18:24:55.000 159 12502.38 90.85 54768.82 88888.00 2014-06-08 18:24:55.125 159 12502.27 90.85 54768.82 88888.00 2014-06-08 18:24:55.250 159 12502.17 90.80 54768.80 88888.00 2014-06-08 18:24:55.375 159 12502.12 90.83 54768.82 88888.00 2014-06-08 18:24:55.500 159 12502.20 90.85 54768.80 88888.00 2014-06-08 18:24:55.625 159 12502.27 90.83 54768.80 88888.00 2014-06-08 18:24:55.750 159 12502.33 90.85 54768.80 88888.00 2014-06-08 18:24:55.875 159 12502.33 90.85 54768.80 88888.00 2014-06-08 18:24:56.000 159 12502.33 90.83 54768.78 88888.00 2014-06-08 18:24:56.125 159 12502.38 90.85 54768.78 88888.00 2014-06-08 18:24:56.250 159 12502.35 90.85 54768.80 88888.00 2014-06-08 18:24:56.375 159 12502.38 90.88 54768.82 88888.00 2014-06-08 18:24:56.500 159 12502.33 90.90 54768.80 88888.00 2014-06-08 18:24:56.625 159 12502.30 90.85 54768.78 88888.00 2014-06-08 18:24:56.750 159 12502.33 90.83 54768.75 88888.00 2014-06-08 18:24:56.875 159 12502.38 90.85 54768.75 88888.00 2014-06-08 18:24:57.000 159 12502.42 90.88 54768.75 88888.00 2014-06-08 18:24:57.125 159 12502.42 90.88 54768.75 88888.00 2014-06-08 18:24:57.250 159 12502.35 90.85 54768.75 88888.00 2014-06-08 18:24:57.375 159 12502.35 90.88 54768.75 88888.00 2014-06-08 18:24:57.500 159 12502.40 90.88 54768.72 88888.00 2014-06-08 18:24:57.625 159 12502.38 90.85 54768.72 88888.00 2014-06-08 18:24:57.750 159 12502.38 90.85 54768.72 88888.00 2014-06-08 18:24:57.875 159 12502.38 90.90 54768.75 88888.00 2014-06-08 18:24:58.000 159 12502.40 90.88 54768.75 88888.00 2014-06-08 18:24:58.125 159 12502.40 90.88 54768.75 88888.00 2014-06-08 18:24:58.250 159 12502.33 90.85 54768.75 88888.00 2014-06-08 18:24:58.375 159 12502.40 90.88 54768.72 88888.00 2014-06-08 18:24:58.500 159 12502.45 90.88 54768.72 88888.00 2014-06-08 18:24:58.625 159 12502.40 90.88 54768.72 88888.00 2014-06-08 18:24:58.750 159 12502.38 90.85 54768.70 88888.00 2014-06-08 18:24:58.875 159 12502.35 90.85 54768.65 88888.00 2014-06-08 18:24:59.000 159 12502.35 90.88 54768.68 88888.00 2014-06-08 18:24:59.125 159 12502.40 90.88 54768.70 88888.00 2014-06-08 18:24:59.250 159 12502.42 90.83 54768.70 88888.00 2014-06-08 18:24:59.375 159 12502.50 90.85 54768.70 88888.00 2014-06-08 18:24:59.500 159 12502.50 90.85 54768.70 88888.00 2014-06-08 18:24:59.625 159 12502.48 90.88 54768.70 88888.00 2014-06-08 18:24:59.750 159 12502.45 90.85 54768.70 88888.00 2014-06-08 18:24:59.875 159 12502.40 90.83 54768.70 88888.00 2014-06-08 18:25:00.000 159 12502.38 90.85 54768.70 88888.00 2014-06-08 18:25:00.125 159 12502.40 90.85 54768.70 88888.00 2014-06-08 18:25:00.250 159 12502.40 90.85 54768.70 88888.00 2014-06-08 18:25:00.375 159 12502.40 90.85 54768.68 88888.00 2014-06-08 18:25:00.500 159 12502.38 90.88 54768.70 88888.00 2014-06-08 18:25:00.625 159 12502.38 90.90 54768.70 88888.00 2014-06-08 18:25:00.750 159 12502.38 90.90 54768.72 88888.00 2014-06-08 18:25:00.875 159 12502.40 90.88 54768.72 88888.00 2014-06-08 18:25:01.000 159 12502.40 90.85 54768.68 88888.00 2014-06-08 18:25:01.125 159 12502.42 90.90 54768.68 88888.00 2014-06-08 18:25:01.250 159 12502.35 90.92 54768.72 88888.00 2014-06-08 18:25:01.375 159 12502.27 90.90 54768.70 88888.00 2014-06-08 18:25:01.500 159 12502.25 90.90 54768.70 88888.00 2014-06-08 18:25:01.625 159 12502.25 90.92 54768.70 88888.00 2014-06-08 18:25:01.750 159 12502.25 90.92 54768.68 88888.00 2014-06-08 18:25:01.875 159 12502.25 90.95 54768.68 88888.00 2014-06-08 18:25:02.000 159 12502.23 90.92 54768.68 88888.00 2014-06-08 18:25:02.125 159 12502.20 90.95 54768.72 88888.00 2014-06-08 18:25:02.250 159 12502.17 90.95 54768.70 88888.00 2014-06-08 18:25:02.375 159 12502.20 90.97 54768.68 88888.00 2014-06-08 18:25:02.500 159 12502.20 90.97 54768.70 88888.00 2014-06-08 18:25:02.625 159 12502.20 90.97 54768.70 88888.00 2014-06-08 18:25:02.750 159 12502.15 91.00 54768.70 88888.00 2014-06-08 18:25:02.875 159 12502.12 91.00 54768.70 88888.00 2014-06-08 18:25:03.000 159 12502.12 91.00 54768.70 88888.00 2014-06-08 18:25:03.125 159 12502.15 91.03 54768.70 88888.00 2014-06-08 18:25:03.250 159 12502.10 91.03 54768.70 88888.00 2014-06-08 18:25:03.375 159 12502.08 91.05 54768.70 88888.00 2014-06-08 18:25:03.500 159 12502.00 91.03 54768.68 88888.00 2014-06-08 18:25:03.625 159 12501.92 91.05 54768.70 88888.00 2014-06-08 18:25:03.750 159 12501.98 91.10 54768.70 88888.00 2014-06-08 18:25:03.875 159 12502.02 91.10 54768.68 88888.00 2014-06-08 18:25:04.000 159 12502.02 91.10 54768.62 88888.00 2014-06-08 18:25:04.125 159 12502.05 91.10 54768.65 88888.00 2014-06-08 18:25:04.250 159 12502.05 91.15 54768.65 88888.00 2014-06-08 18:25:04.375 159 12502.05 91.12 54768.62 88888.00 2014-06-08 18:25:04.500 159 12502.10 91.15 54768.65 88888.00 2014-06-08 18:25:04.625 159 12502.02 91.17 54768.68 88888.00 2014-06-08 18:25:04.750 159 12501.98 91.17 54768.65 88888.00 2014-06-08 18:25:04.875 159 12501.95 91.20 54768.68 88888.00 2014-06-08 18:25:05.000 159 12501.95 91.20 54768.68 88888.00 2014-06-08 18:25:05.125 159 12501.98 91.20 54768.68 88888.00 2014-06-08 18:25:05.250 159 12501.92 91.20 54768.68 88888.00 2014-06-08 18:25:05.375 159 12501.88 91.20 54768.62 88888.00 2014-06-08 18:25:05.500 159 12501.88 91.22 54768.65 88888.00 2014-06-08 18:25:05.625 159 12501.98 91.30 54768.65 88888.00 2014-06-08 18:25:05.750 159 12501.98 91.30 54768.65 88888.00 2014-06-08 18:25:05.875 159 12501.85 91.30 54768.62 88888.00 2014-06-08 18:25:06.000 159 12501.73 91.30 54768.62 88888.00 2014-06-08 18:25:06.125 159 12501.75 91.33 54768.62 88888.00 2014-06-08 18:25:06.250 159 12501.75 91.33 54768.68 88888.00 2014-06-08 18:25:06.375 159 12501.75 91.35 54768.68 88888.00 2014-06-08 18:25:06.500 159 12501.75 91.38 54768.68 88888.00 2014-06-08 18:25:06.625 159 12501.70 91.38 54768.65 88888.00 2014-06-08 18:25:06.750 159 12501.62 91.42 54768.65 88888.00 2014-06-08 18:25:06.875 159 12501.62 91.45 54768.68 88888.00 2014-06-08 18:25:07.000 159 12501.67 91.47 54768.65 88888.00 2014-06-08 18:25:07.125 159 12501.70 91.47 54768.65 88888.00 2014-06-08 18:25:07.250 159 12501.65 91.45 54768.65 88888.00 2014-06-08 18:25:07.375 159 12501.62 91.47 54768.62 88888.00 2014-06-08 18:25:07.500 159 12501.60 91.50 54768.65 88888.00 2014-06-08 18:25:07.625 159 12501.60 91.55 54768.68 88888.00 2014-06-08 18:25:07.750 159 12501.60 91.55 54768.68 88888.00 2014-06-08 18:25:07.875 159 12501.58 91.55 54768.65 88888.00 2014-06-08 18:25:08.000 159 12501.58 91.55 54768.65 88888.00 2014-06-08 18:25:08.125 159 12501.62 91.60 54768.65 88888.00 2014-06-08 18:25:08.250 159 12501.60 91.58 54768.68 88888.00 2014-06-08 18:25:08.375 159 12501.58 91.60 54768.65 88888.00 2014-06-08 18:25:08.500 159 12501.55 91.60 54768.65 88888.00 2014-06-08 18:25:08.625 159 12501.55 91.67 54768.65 88888.00 2014-06-08 18:25:08.750 159 12501.58 91.67 54768.65 88888.00 2014-06-08 18:25:08.875 159 12501.50 91.67 54768.62 88888.00 2014-06-08 18:25:09.000 159 12501.48 91.67 54768.60 88888.00 2014-06-08 18:25:09.125 159 12501.45 91.70 54768.60 88888.00 2014-06-08 18:25:09.250 159 12501.35 91.67 54768.60 88888.00 2014-06-08 18:25:09.375 159 12501.40 91.67 54768.57 88888.00 2014-06-08 18:25:09.500 159 12501.40 91.70 54768.57 88888.00 2014-06-08 18:25:09.625 159 12501.35 91.72 54768.57 88888.00 2014-06-08 18:25:09.750 159 12501.33 91.75 54768.62 88888.00 2014-06-08 18:25:09.875 159 12501.25 91.75 54768.60 88888.00 2014-06-08 18:25:10.000 159 12501.30 91.75 54768.60 88888.00 2014-06-08 18:25:10.125 159 12501.40 91.80 54768.60 88888.00 2014-06-08 18:25:10.250 159 12501.33 91.78 54768.62 88888.00 2014-06-08 18:25:10.375 159 12501.30 91.78 54768.60 88888.00 2014-06-08 18:25:10.500 159 12501.27 91.80 54768.60 88888.00 2014-06-08 18:25:10.625 159 12501.30 91.83 54768.62 88888.00 2014-06-08 18:25:10.750 159 12501.33 91.85 54768.62 88888.00 2014-06-08 18:25:10.875 159 12501.42 91.83 54768.60 88888.00 2014-06-08 18:25:11.000 159 12501.42 91.83 54768.60 88888.00 2014-06-08 18:25:11.125 159 12501.33 91.83 54768.60 88888.00 2014-06-08 18:25:11.250 159 12501.25 91.85 54768.57 88888.00 2014-06-08 18:25:11.375 159 12501.20 91.88 54768.55 88888.00 2014-06-08 18:25:11.500 159 12501.17 91.90 54768.57 88888.00 2014-06-08 18:25:11.625 159 12501.23 91.90 54768.60 88888.00 2014-06-08 18:25:11.750 159 12501.20 91.88 54768.57 88888.00 2014-06-08 18:25:11.875 159 12501.23 91.90 54768.57 88888.00 2014-06-08 18:25:12.000 159 12501.20 91.92 54768.60 88888.00 2014-06-08 18:25:12.125 159 12501.10 91.92 54768.60 88888.00 2014-06-08 18:25:12.250 159 12501.05 91.90 54768.60 88888.00 2014-06-08 18:25:12.375 159 12501.12 91.92 54768.57 88888.00 2014-06-08 18:25:12.500 159 12501.15 91.90 54768.57 88888.00 2014-06-08 18:25:12.625 159 12501.08 91.90 54768.57 88888.00 2014-06-08 18:25:12.750 159 12501.05 91.90 54768.55 88888.00 2014-06-08 18:25:12.875 159 12501.15 91.92 54768.55 88888.00 2014-06-08 18:25:13.000 159 12501.10 91.95 54768.60 88888.00 2014-06-08 18:25:13.125 159 12501.00 91.97 54768.57 88888.00 2014-06-08 18:25:13.250 159 12500.98 91.92 54768.57 88888.00 2014-06-08 18:25:13.375 159 12500.95 91.95 54768.57 88888.00 2014-06-08 18:25:13.500 159 12500.90 91.95 54768.55 88888.00 2014-06-08 18:25:13.625 159 12500.90 91.92 54768.55 88888.00 2014-06-08 18:25:13.750 159 12500.90 91.92 54768.53 88888.00 2014-06-08 18:25:13.875 159 12500.90 91.90 54768.55 88888.00 2014-06-08 18:25:14.000 159 12500.85 91.90 54768.55 88888.00 2014-06-08 18:25:14.125 159 12500.80 91.95 54768.57 88888.00 2014-06-08 18:25:14.250 159 12500.88 91.95 54768.60 88888.00 2014-06-08 18:25:14.375 159 12500.92 91.95 54768.55 88888.00 2014-06-08 18:25:14.500 159 12500.88 91.95 54768.57 88888.00 2014-06-08 18:25:14.625 159 12500.88 91.95 54768.57 88888.00 2014-06-08 18:25:14.750 159 12500.83 91.95 54768.55 88888.00 2014-06-08 18:25:14.875 159 12500.75 91.95 54768.53 88888.00 2014-06-08 18:25:15.000 159 12500.73 91.95 54768.50 88888.00 2014-06-08 18:25:15.125 159 12500.77 92.00 54768.53 88888.00 2014-06-08 18:25:15.250 159 12500.73 91.95 54768.55 88888.00 2014-06-08 18:25:15.375 159 12500.75 91.95 54768.53 88888.00 2014-06-08 18:25:15.500 159 12500.75 91.95 54768.53 88888.00 2014-06-08 18:25:15.625 159 12500.73 91.92 54768.55 88888.00 2014-06-08 18:25:15.750 159 12500.70 91.95 54768.55 88888.00 2014-06-08 18:25:15.875 159 12500.70 91.95 54768.53 88888.00 2014-06-08 18:25:16.000 159 12500.77 91.95 54768.55 88888.00 2014-06-08 18:25:16.125 159 12500.77 91.95 54768.60 88888.00 2014-06-08 18:25:16.250 159 12500.60 91.95 54768.57 88888.00 2014-06-08 18:25:16.375 159 12500.58 91.95 54768.55 88888.00 2014-06-08 18:25:16.500 159 12500.52 91.95 54768.55 88888.00 2014-06-08 18:25:16.625 159 12500.55 91.95 54768.57 88888.00 2014-06-08 18:25:16.750 159 12500.52 91.95 54768.60 88888.00 2014-06-08 18:25:16.875 159 12500.48 91.97 54768.57 88888.00 2014-06-08 18:25:17.000 159 12500.40 91.97 54768.57 88888.00 2014-06-08 18:25:17.125 159 12500.38 91.95 54768.57 88888.00 2014-06-08 18:25:17.250 159 12500.33 91.92 54768.55 88888.00 2014-06-08 18:25:17.375 159 12500.38 91.90 54768.53 88888.00 2014-06-08 18:25:17.500 159 12500.40 91.92 54768.53 88888.00 2014-06-08 18:25:17.625 159 12500.40 91.92 54768.57 88888.00 2014-06-08 18:25:17.750 159 12500.38 91.90 54768.57 88888.00 2014-06-08 18:25:17.875 159 12500.33 91.90 54768.55 88888.00 2014-06-08 18:25:18.000 159 12500.35 91.92 54768.57 88888.00 2014-06-08 18:25:18.125 159 12500.33 91.92 54768.60 88888.00 2014-06-08 18:25:18.250 159 12500.25 91.90 54768.57 88888.00 2014-06-08 18:25:18.375 159 12500.27 91.92 54768.57 88888.00 2014-06-08 18:25:18.500 159 12500.27 91.92 54768.55 88888.00 2014-06-08 18:25:18.625 159 12500.25 91.90 54768.55 88888.00 2014-06-08 18:25:18.750 159 12500.17 91.88 54768.53 88888.00 2014-06-08 18:25:18.875 159 12500.12 91.85 54768.53 88888.00 2014-06-08 18:25:19.000 159 12500.20 91.85 54768.53 88888.00 2014-06-08 18:25:19.125 159 12500.20 91.88 54768.55 88888.00 2014-06-08 18:25:19.250 159 12500.17 91.85 54768.57 88888.00 2014-06-08 18:25:19.375 159 12500.15 91.85 54768.55 88888.00 2014-06-08 18:25:19.500 159 12500.12 91.83 54768.55 88888.00 2014-06-08 18:25:19.625 159 12500.17 91.80 54768.53 88888.00 2014-06-08 18:25:19.750 159 12500.23 91.80 54768.53 88888.00 2014-06-08 18:25:19.875 159 12500.23 91.83 54768.53 88888.00 2014-06-08 18:25:20.000 159 12500.20 91.80 54768.50 88888.00 2014-06-08 18:25:20.125 159 12500.23 91.78 54768.53 88888.00 2014-06-08 18:25:20.250 159 12500.23 91.75 54768.53 88888.00 2014-06-08 18:25:20.375 159 12500.23 91.75 54768.53 88888.00 2014-06-08 18:25:20.500 159 12500.17 91.75 54768.53 88888.00 2014-06-08 18:25:20.625 159 12500.17 91.72 54768.53 88888.00 2014-06-08 18:25:20.750 159 12500.30 91.70 54768.50 88888.00 2014-06-08 18:25:20.875 159 12500.27 91.67 54768.50 88888.00 2014-06-08 18:25:21.000 159 12500.20 91.70 54768.50 88888.00 2014-06-08 18:25:21.125 159 12500.23 91.65 54768.47 88888.00 2014-06-08 18:25:21.250 159 12500.23 91.62 54768.50 88888.00 2014-06-08 18:25:21.375 159 12500.20 91.62 54768.47 88888.00 2014-06-08 18:25:21.500 159 12500.20 91.62 54768.47 88888.00 2014-06-08 18:25:21.625 159 12500.17 91.62 54768.45 88888.00 2014-06-08 18:25:21.750 159 12500.20 91.60 54768.47 88888.00 2014-06-08 18:25:21.875 159 12500.20 91.60 54768.50 88888.00 2014-06-08 18:25:22.000 159 12500.15 91.58 54768.50 88888.00 2014-06-08 18:25:22.125 159 12500.17 91.58 54768.50 88888.00 2014-06-08 18:25:22.250 159 12500.25 91.55 54768.50 88888.00 2014-06-08 18:25:22.375 159 12500.30 91.58 54768.47 88888.00 2014-06-08 18:25:22.500 159 12500.27 91.55 54768.47 88888.00 2014-06-08 18:25:22.625 159 12500.17 91.53 54768.47 88888.00 2014-06-08 18:25:22.750 159 12500.08 91.53 54768.47 88888.00 2014-06-08 18:25:22.875 159 12500.08 91.53 54768.45 88888.00 2014-06-08 18:25:23.000 159 12500.17 91.53 54768.43 88888.00 2014-06-08 18:25:23.125 159 12500.20 91.53 54768.45 88888.00 2014-06-08 18:25:23.250 159 12500.12 91.47 54768.45 88888.00 2014-06-08 18:25:23.375 159 12500.15 91.50 54768.43 88888.00 2014-06-08 18:25:23.500 159 12500.17 91.50 54768.43 88888.00 2014-06-08 18:25:23.625 159 12500.20 91.47 54768.43 88888.00 2014-06-08 18:25:23.750 159 12500.20 91.45 54768.40 88888.00 2014-06-08 18:25:23.875 159 12500.25 91.45 54768.40 88888.00 2014-06-08 18:25:24.000 159 12500.33 91.45 54768.38 88888.00 2014-06-08 18:25:24.125 159 12500.25 91.47 54768.38 88888.00 2014-06-08 18:25:24.250 159 12500.17 91.47 54768.40 88888.00 2014-06-08 18:25:24.375 159 12500.27 91.45 54768.38 88888.00 2014-06-08 18:25:24.500 159 12500.33 91.45 54768.38 88888.00 2014-06-08 18:25:24.625 159 12500.23 91.42 54768.35 88888.00 2014-06-08 18:25:24.750 159 12500.15 91.42 54768.35 88888.00 2014-06-08 18:25:24.875 159 12500.25 91.50 54768.38 88888.00 2014-06-08 18:25:25.000 159 12500.30 91.50 54768.35 88888.00 2014-06-08 18:25:25.125 159 12500.23 91.45 54768.32 88888.00 2014-06-08 18:25:25.250 159 12500.20 91.42 54768.30 88888.00 2014-06-08 18:25:25.375 159 12500.30 91.47 54768.30 88888.00 2014-06-08 18:25:25.500 159 12500.35 91.47 54768.30 88888.00 2014-06-08 18:25:25.625 159 12500.35 91.47 54768.30 88888.00 2014-06-08 18:25:25.750 159 12500.33 91.50 54768.30 88888.00 2014-06-08 18:25:25.875 159 12500.30 91.47 54768.28 88888.00 2014-06-08 18:25:26.000 159 12500.33 91.50 54768.28 88888.00 2014-06-08 18:25:26.125 159 12500.33 91.47 54768.28 88888.00 2014-06-08 18:25:26.250 159 12500.25 91.47 54768.30 88888.00 2014-06-08 18:25:26.375 159 12500.27 91.53 54768.32 88888.00 2014-06-08 18:25:26.500 159 12500.30 91.50 54768.28 88888.00 2014-06-08 18:25:26.625 159 12500.30 91.50 54768.25 88888.00 2014-06-08 18:25:26.750 159 12500.23 91.50 54768.25 88888.00 2014-06-08 18:25:26.875 159 12500.23 91.50 54768.28 88888.00 2014-06-08 18:25:27.000 159 12500.33 91.53 54768.28 88888.00 2014-06-08 18:25:27.125 159 12500.27 91.47 54768.25 88888.00 2014-06-08 18:25:27.250 159 12500.20 91.45 54768.22 88888.00 2014-06-08 18:25:27.375 159 12500.25 91.47 54768.22 88888.00 2014-06-08 18:25:27.500 159 12500.30 91.47 54768.22 88888.00 2014-06-08 18:25:27.625 159 12500.30 91.47 54768.22 88888.00 2014-06-08 18:25:27.750 159 12500.27 91.47 54768.22 88888.00 2014-06-08 18:25:27.875 159 12500.20 91.45 54768.22 88888.00 2014-06-08 18:25:28.000 159 12500.17 91.50 54768.20 88888.00 2014-06-08 18:25:28.125 159 12500.17 91.50 54768.22 88888.00 2014-06-08 18:25:28.250 159 12500.17 91.50 54768.20 88888.00 2014-06-08 18:25:28.375 159 12500.17 91.47 54768.18 88888.00 2014-06-08 18:25:28.500 159 12500.17 91.50 54768.18 88888.00 2014-06-08 18:25:28.625 159 12500.20 91.53 54768.15 88888.00 2014-06-08 18:25:28.750 159 12500.20 91.53 54768.15 88888.00 2014-06-08 18:25:28.875 159 12500.17 91.50 54768.18 88888.00 2014-06-08 18:25:29.000 159 12500.12 91.50 54768.15 88888.00 2014-06-08 18:25:29.125 159 12500.10 91.53 54768.15 88888.00 2014-06-08 18:25:29.250 159 12500.12 91.58 54768.18 88888.00 2014-06-08 18:25:29.375 159 12500.10 91.55 54768.18 88888.00 2014-06-08 18:25:29.500 159 12500.05 91.55 54768.18 88888.00 2014-06-08 18:25:29.625 159 12500.08 91.58 54768.18 88888.00 2014-06-08 18:25:29.750 159 12500.10 91.60 54768.20 88888.00 2014-06-08 18:25:29.875 159 12500.08 91.58 54768.18 88888.00 2014-06-08 18:25:30.000 159 12500.08 91.55 54768.18 88888.00 2014-06-08 18:25:30.125 159 12500.08 91.58 54768.18 88888.00 2014-06-08 18:25:30.250 159 12500.10 91.55 54768.15 88888.00 2014-06-08 18:25:30.375 159 12500.08 91.58 54768.12 88888.00 2014-06-08 18:25:30.500 159 12500.05 91.60 54768.12 88888.00 2014-06-08 18:25:30.625 159 12500.00 91.58 54768.12 88888.00 2014-06-08 18:25:30.750 159 12500.02 91.58 54768.15 88888.00 2014-06-08 18:25:30.875 159 12500.02 91.60 54768.15 88888.00 2014-06-08 18:25:31.000 159 12500.35 91.50 54767.70 88888.00 2014-06-08 18:25:31.125 159 12500.25 91.50 54767.70 88888.00 2014-06-08 18:25:31.250 159 12500.23 91.50 54767.72 88888.00 2014-06-08 18:25:31.375 159 12500.27 91.53 54767.70 88888.00 2014-06-08 18:25:31.500 159 12500.33 91.47 54767.70 88888.00 2014-06-08 18:25:31.625 159 12500.27 91.50 54767.68 88888.00 2014-06-08 18:25:31.750 159 12500.30 91.50 54767.70 88888.00 2014-06-08 18:25:31.875 159 12500.25 91.47 54767.68 88888.00 2014-06-08 18:25:32.000 159 12499.80 91.62 54768.12 88888.00 2014-06-08 18:25:32.125 159 12499.75 91.60 54768.10 88888.00 2014-06-08 18:25:32.250 159 12499.75 91.60 54768.12 88888.00 2014-06-08 18:25:32.375 159 12499.80 91.60 54768.15 88888.00 2014-06-08 18:25:32.500 159 12499.75 91.65 54768.12 88888.00 2014-06-08 18:25:32.625 159 12499.70 91.65 54768.10 88888.00 2014-06-08 18:25:32.750 159 12499.75 91.62 54768.07 88888.00 2014-06-08 18:25:32.875 159 12499.77 91.60 54768.10 88888.00 2014-06-08 18:25:33.000 159 12499.70 91.60 54768.05 88888.00 2014-06-08 18:25:33.125 159 12499.67 91.60 54768.07 88888.00 2014-06-08 18:25:33.250 159 12499.62 91.58 54768.10 88888.00 2014-06-08 18:25:33.375 159 12499.60 91.60 54768.10 88888.00 2014-06-08 18:25:33.500 159 12499.52 91.60 54768.10 88888.00 2014-06-08 18:25:33.625 159 12499.55 91.62 54768.10 88888.00 2014-06-08 18:25:33.750 159 12499.58 91.62 54768.05 88888.00 2014-06-08 18:25:33.875 159 12499.65 91.58 54768.03 88888.00 2014-06-08 18:25:34.000 159 12499.55 91.58 54768.00 88888.00 2014-06-08 18:25:34.125 159 12499.42 91.55 54768.05 88888.00 2014-06-08 18:25:34.250 159 12499.42 91.55 54768.05 88888.00 2014-06-08 18:25:34.375 159 12499.45 91.55 54768.03 88888.00 2014-06-08 18:25:34.500 159 12499.42 91.55 54768.03 88888.00 2014-06-08 18:25:34.625 159 12499.38 91.58 54768.05 88888.00 2014-06-08 18:25:34.750 159 12499.38 91.58 54768.03 88888.00 2014-06-08 18:25:34.875 159 12499.38 91.50 54768.03 88888.00 2014-06-08 18:25:35.000 159 12499.38 91.50 54768.03 88888.00 2014-06-08 18:25:35.125 159 12499.42 91.53 54768.05 88888.00 2014-06-08 18:25:35.250 159 12499.40 91.53 54768.07 88888.00 2014-06-08 18:25:35.375 159 12499.42 91.53 54768.03 88888.00 2014-06-08 18:25:35.500 159 12499.40 91.50 54768.03 88888.00 2014-06-08 18:25:35.625 159 12499.33 91.47 54768.07 88888.00 2014-06-08 18:25:35.750 159 12499.30 91.47 54768.05 88888.00 2014-06-08 18:25:35.875 159 12499.33 91.50 54768.05 88888.00 2014-06-08 18:25:36.000 159 12499.27 91.47 54768.03 88888.00 2014-06-08 18:25:36.125 159 12499.27 91.45 54768.03 88888.00 2014-06-08 18:25:36.250 159 12499.25 91.40 54768.00 88888.00 2014-06-08 18:25:36.375 159 12499.30 91.42 54768.03 88888.00 2014-06-08 18:25:36.500 159 12499.33 91.40 54768.00 88888.00 2014-06-08 18:25:36.625 159 12499.33 91.40 54768.00 88888.00 2014-06-08 18:25:36.750 159 12499.33 91.42 54768.03 88888.00 2014-06-08 18:25:36.875 159 12499.30 91.40 54768.03 88888.00 2014-06-08 18:25:37.000 159 12499.30 91.38 54768.03 88888.00 2014-06-08 18:25:37.125 159 12499.33 91.35 54768.07 88888.00 2014-06-08 18:25:37.250 159 12499.40 91.33 54768.10 88888.00 2014-06-08 18:25:37.375 159 12499.38 91.35 54768.07 88888.00 2014-06-08 18:25:37.500 159 12499.30 91.30 54768.07 88888.00 2014-06-08 18:25:37.625 159 12499.30 91.30 54768.03 88888.00 2014-06-08 18:25:37.750 159 12499.33 91.30 54768.03 88888.00 2014-06-08 18:25:37.875 159 12499.33 91.28 54768.05 88888.00 2014-06-08 18:25:38.000 159 12499.25 91.25 54768.05 88888.00 2014-06-08 18:25:38.125 159 12499.20 91.22 54768.03 88888.00 2014-06-08 18:25:38.250 159 12499.20 91.20 54768.03 88888.00 2014-06-08 18:25:38.375 159 12499.23 91.20 54768.03 88888.00 2014-06-08 18:25:38.500 159 12499.25 91.17 54768.03 88888.00 2014-06-08 18:25:38.625 159 12499.25 91.17 54768.05 88888.00 2014-06-08 18:25:38.750 159 12499.27 91.17 54768.05 88888.00 2014-06-08 18:25:38.875 159 12499.30 91.17 54768.07 88888.00 2014-06-08 18:25:39.000 159 12499.25 91.17 54768.05 88888.00 2014-06-08 18:25:39.125 159 12499.17 91.12 54768.03 88888.00 2014-06-08 18:25:39.250 159 12499.17 91.12 54768.05 88888.00 2014-06-08 18:25:39.375 159 12499.23 91.15 54768.07 88888.00 2014-06-08 18:25:39.500 159 12499.23 91.15 54768.07 88888.00 2014-06-08 18:25:39.625 159 12499.20 91.10 54768.07 88888.00 2014-06-08 18:25:39.750 159 12499.20 91.08 54768.10 88888.00 2014-06-08 18:25:39.875 159 12499.17 91.10 54768.10 88888.00 2014-06-08 18:25:40.000 159 12499.15 91.10 54768.10 88888.00 2014-06-08 18:25:40.125 159 12499.15 91.08 54768.10 88888.00 2014-06-08 18:25:40.250 159 12499.15 91.03 54768.07 88888.00 2014-06-08 18:25:40.375 159 12499.12 91.00 54768.07 88888.00 2014-06-08 18:25:40.500 159 12499.10 91.00 54768.07 88888.00 2014-06-08 18:25:40.625 159 12499.10 91.00 54768.10 88888.00 2014-06-08 18:25:40.750 159 12499.10 91.00 54768.12 88888.00 2014-06-08 18:25:40.875 159 12499.02 90.97 54768.07 88888.00 2014-06-08 18:25:41.000 159 12498.95 90.97 54768.10 88888.00 2014-06-08 18:25:41.125 159 12499.00 90.97 54768.10 88888.00 2014-06-08 18:25:41.250 159 12499.02 90.97 54768.12 88888.00 2014-06-08 18:25:41.375 159 12499.05 90.97 54768.12 88888.00 2014-06-08 18:25:41.500 159 12498.92 90.92 54768.15 88888.00 2014-06-08 18:25:41.625 159 12498.88 90.92 54768.12 88888.00 2014-06-08 18:25:41.750 159 12498.88 90.92 54768.12 88888.00 2014-06-08 18:25:41.875 159 12498.88 90.90 54768.12 88888.00 2014-06-08 18:25:42.000 159 12498.85 90.90 54768.10 88888.00 2014-06-08 18:25:42.125 159 12498.73 90.90 54768.10 88888.00 2014-06-08 18:25:42.250 159 12498.73 90.88 54768.12 88888.00 2014-06-08 18:25:42.375 159 12498.83 90.88 54768.15 88888.00 2014-06-08 18:25:42.500 159 12498.83 90.88 54768.12 88888.00 2014-06-08 18:25:42.625 159 12498.73 90.83 54768.10 88888.00 2014-06-08 18:25:42.750 159 12498.62 90.80 54768.10 88888.00 2014-06-08 18:25:42.875 159 12498.60 90.80 54768.10 88888.00 2014-06-08 18:25:43.000 159 12498.65 90.80 54768.10 88888.00 2014-06-08 18:25:43.125 159 12498.70 90.80 54768.12 88888.00 2014-06-08 18:25:43.250 159 12498.65 90.83 54768.12 88888.00 2014-06-08 18:25:43.375 159 12498.58 90.80 54768.12 88888.00 2014-06-08 18:25:43.500 159 12498.58 90.80 54768.15 88888.00 2014-06-08 18:25:43.625 159 12498.62 90.78 54768.15 88888.00 2014-06-08 18:25:43.750 159 12498.65 90.75 54768.15 88888.00 2014-06-08 18:25:43.875 159 12498.65 90.75 54768.15 88888.00 2014-06-08 18:25:44.000 159 12498.62 90.72 54768.15 88888.00 2014-06-08 18:25:44.125 159 12498.60 90.70 54768.12 88888.00 2014-06-08 18:25:44.250 159 12498.50 90.65 54768.10 88888.00 2014-06-08 18:25:44.375 159 12498.45 90.62 54768.07 88888.00 2014-06-08 18:25:44.500 159 12498.45 90.65 54768.10 88888.00 2014-06-08 18:25:44.625 159 12498.50 90.70 54768.15 88888.00 2014-06-08 18:25:44.750 159 12498.52 90.67 54768.12 88888.00 2014-06-08 18:25:44.875 159 12498.50 90.62 54768.10 88888.00 2014-06-08 18:25:45.000 159 12498.48 90.60 54768.07 88888.00 2014-06-08 18:25:45.125 159 12498.42 90.62 54768.10 88888.00 2014-06-08 18:25:45.250 159 12498.45 90.60 54768.10 88888.00 2014-06-08 18:25:45.375 159 12498.50 90.60 54768.12 88888.00 2014-06-08 18:25:45.500 159 12498.50 90.62 54768.10 88888.00 2014-06-08 18:25:45.625 159 12498.45 90.58 54768.12 88888.00 2014-06-08 18:25:45.750 159 12498.45 90.60 54768.12 88888.00 2014-06-08 18:25:45.875 159 12498.40 90.58 54768.10 88888.00 2014-06-08 18:25:46.000 159 12498.40 90.55 54768.07 88888.00 2014-06-08 18:25:46.125 159 12498.38 90.55 54768.07 88888.00 2014-06-08 18:25:46.250 159 12498.35 90.50 54768.07 88888.00 2014-06-08 18:25:46.375 159 12498.40 90.53 54768.07 88888.00 2014-06-08 18:25:46.500 159 12498.40 90.50 54768.10 88888.00 2014-06-08 18:25:46.625 159 12498.40 90.53 54768.10 88888.00 2014-06-08 18:25:46.750 159 12498.38 90.55 54768.07 88888.00 2014-06-08 18:25:46.875 159 12498.40 90.55 54768.05 88888.00 2014-06-08 18:25:47.000 159 12498.40 90.53 54768.05 88888.00 2014-06-08 18:25:47.125 159 12498.35 90.55 54768.05 88888.00 2014-06-08 18:25:47.250 159 12498.38 90.53 54768.07 88888.00 2014-06-08 18:25:47.375 159 12498.45 90.53 54768.05 88888.00 2014-06-08 18:25:47.500 159 12498.45 90.53 54768.05 88888.00 2014-06-08 18:25:47.625 159 12498.42 90.47 54768.03 88888.00 2014-06-08 18:25:47.750 159 12498.38 90.45 54768.00 88888.00 2014-06-08 18:25:47.875 159 12498.38 90.47 54768.03 88888.00 2014-06-08 18:25:48.000 159 12498.42 90.42 54768.00 88888.00 2014-06-08 18:25:48.125 159 12498.38 90.42 54768.00 88888.00 2014-06-08 18:25:48.250 159 12498.35 90.42 54768.00 88888.00 2014-06-08 18:25:48.375 159 12498.40 90.42 54768.00 88888.00 2014-06-08 18:25:48.500 159 12498.40 90.38 54767.97 88888.00 2014-06-08 18:25:48.625 159 12498.35 90.40 54768.00 88888.00 2014-06-08 18:25:48.750 159 12498.30 90.40 54768.00 88888.00 2014-06-08 18:25:48.875 159 12498.25 90.40 54768.00 88888.00 2014-06-08 18:25:49.000 159 12498.23 90.38 54767.97 88888.00 2014-06-08 18:25:49.125 159 12498.25 90.38 54767.97 88888.00 2014-06-08 18:25:49.250 159 12498.20 90.35 54767.97 88888.00 2014-06-08 18:25:49.375 159 12498.23 90.35 54767.97 88888.00 2014-06-08 18:25:49.500 159 12498.20 90.33 54767.95 88888.00 2014-06-08 18:25:49.625 159 12498.25 90.35 54767.95 88888.00 2014-06-08 18:25:49.750 159 12498.23 90.33 54767.97 88888.00 2014-06-08 18:25:49.875 159 12498.23 90.30 54767.97 88888.00 2014-06-08 18:25:50.000 159 12498.25 90.33 54767.97 88888.00 2014-06-08 18:25:50.125 159 12498.23 90.28 54767.95 88888.00 2014-06-08 18:25:50.250 159 12498.20 90.25 54767.97 88888.00 2014-06-08 18:25:50.375 159 12498.25 90.28 54767.95 88888.00 2014-06-08 18:25:50.500 159 12498.20 90.25 54767.93 88888.00 2014-06-08 18:25:50.625 159 12498.20 90.22 54767.93 88888.00 2014-06-08 18:25:50.750 159 12498.23 90.22 54767.93 88888.00 2014-06-08 18:25:50.875 159 12498.17 90.22 54767.93 88888.00 2014-06-08 18:25:51.000 159 12498.12 90.25 54767.93 88888.00 2014-06-08 18:25:51.125 159 12498.10 90.22 54767.95 88888.00 2014-06-08 18:25:51.250 159 12498.10 90.17 54767.95 88888.00 2014-06-08 18:25:51.375 159 12498.15 90.20 54767.90 88888.00 2014-06-08 18:25:51.500 159 12498.08 90.17 54767.90 88888.00 2014-06-08 18:25:51.625 159 12498.05 90.15 54767.93 88888.00 2014-06-08 18:25:51.750 159 12497.98 90.15 54767.90 88888.00 2014-06-08 18:25:51.875 159 12497.98 90.15 54767.93 88888.00 2014-06-08 18:25:52.000 159 12498.05 90.17 54767.90 88888.00 2014-06-08 18:25:52.125 159 12498.05 90.17 54767.90 88888.00 2014-06-08 18:25:52.250 159 12498.00 90.15 54767.90 88888.00 2014-06-08 18:25:52.375 159 12497.98 90.17 54767.93 88888.00 2014-06-08 18:25:52.500 159 12497.98 90.15 54767.90 88888.00 2014-06-08 18:25:52.625 159 12497.98 90.15 54767.88 88888.00 2014-06-08 18:25:52.750 159 12497.95 90.15 54767.88 88888.00 2014-06-08 18:25:52.875 159 12497.98 90.15 54767.88 88888.00 2014-06-08 18:25:53.000 159 12497.98 90.10 54767.88 88888.00 2014-06-08 18:25:53.125 159 12497.98 90.08 54767.90 88888.00 2014-06-08 18:25:53.250 159 12497.85 90.10 54767.90 88888.00 2014-06-08 18:25:53.375 159 12497.83 90.10 54767.90 88888.00 2014-06-08 18:25:53.500 159 12497.88 90.12 54767.88 88888.00 2014-06-08 18:25:53.625 159 12498.00 90.10 54767.90 88888.00 2014-06-08 18:25:53.750 159 12497.98 90.10 54767.85 88888.00 2014-06-08 18:25:53.875 159 12497.95 90.10 54767.82 88888.00 2014-06-08 18:25:54.000 159 12497.98 90.10 54767.88 88888.00 2014-06-08 18:25:54.125 159 12497.98 90.10 54767.88 88888.00 2014-06-08 18:25:54.250 159 12497.92 90.05 54767.85 88888.00 2014-06-08 18:25:54.375 159 12497.98 90.05 54767.82 88888.00 2014-06-08 18:25:54.500 159 12497.95 90.05 54767.82 88888.00 2014-06-08 18:25:54.625 159 12497.90 90.08 54767.85 88888.00 2014-06-08 18:25:54.750 159 12497.88 90.05 54767.85 88888.00 2014-06-08 18:25:54.875 159 12497.88 90.05 54767.85 88888.00 2014-06-08 18:25:55.000 159 12497.90 90.03 54767.85 88888.00 2014-06-08 18:25:55.125 159 12497.90 90.00 54767.88 88888.00 2014-06-08 18:25:55.250 159 12497.88 90.00 54767.90 88888.00 2014-06-08 18:25:55.375 159 12497.88 90.00 54767.88 88888.00 2014-06-08 18:25:55.500 159 12497.90 89.97 54767.85 88888.00 2014-06-08 18:25:55.625 159 12497.92 89.92 54767.85 88888.00 2014-06-08 18:25:55.750 159 12497.92 89.90 54767.85 88888.00 2014-06-08 18:25:55.875 159 12497.88 89.90 54767.85 88888.00 2014-06-08 18:25:56.000 159 12497.80 89.90 54767.82 88888.00 2014-06-08 18:25:56.125 159 12497.77 89.90 54767.85 88888.00 2014-06-08 18:25:56.250 159 12497.73 89.83 54767.88 88888.00 2014-06-08 18:25:56.375 159 12497.75 89.83 54767.85 88888.00 2014-06-08 18:25:56.500 159 12497.77 89.80 54767.82 88888.00 2014-06-08 18:25:56.625 159 12497.75 89.75 54767.80 88888.00 2014-06-08 18:25:56.750 159 12497.73 89.75 54767.82 88888.00 2014-06-08 18:25:56.875 159 12497.77 89.75 54767.82 88888.00 2014-06-08 18:25:57.000 159 12497.75 89.78 54767.80 88888.00 2014-06-08 18:25:57.125 159 12497.70 89.75 54767.80 88888.00 2014-06-08 18:25:57.250 159 12497.70 89.72 54767.80 88888.00 2014-06-08 18:25:57.375 159 12497.75 89.70 54767.80 88888.00 2014-06-08 18:25:57.500 159 12497.77 89.67 54767.78 88888.00 2014-06-08 18:25:57.625 159 12497.75 89.65 54767.78 88888.00 2014-06-08 18:25:57.750 159 12497.70 89.65 54767.78 88888.00 2014-06-08 18:25:57.875 159 12497.67 89.60 54767.80 88888.00 2014-06-08 18:25:58.000 159 12497.70 89.58 54767.80 88888.00 2014-06-08 18:25:58.125 159 12497.65 89.58 54767.80 88888.00 2014-06-08 18:25:58.250 159 12497.62 89.60 54767.80 88888.00 2014-06-08 18:25:58.375 159 12497.67 89.60 54767.75 88888.00 2014-06-08 18:25:58.500 159 12497.67 89.53 54767.75 88888.00 2014-06-08 18:25:58.625 159 12497.67 89.50 54767.78 88888.00 2014-06-08 18:25:58.750 159 12497.65 89.50 54767.78 88888.00 2014-06-08 18:25:58.875 159 12497.58 89.50 54767.78 88888.00 2014-06-08 18:25:59.000 159 12497.55 89.47 54767.78 88888.00 2014-06-08 18:25:59.125 159 12497.60 89.45 54767.80 88888.00 2014-06-08 18:25:59.250 159 12497.58 89.40 54767.75 88888.00 2014-06-08 18:25:59.375 159 12497.60 89.38 54767.75 88888.00 2014-06-08 18:25:59.500 159 12497.60 89.38 54767.72 88888.00 2014-06-08 18:25:59.625 159 12497.60 89.35 54767.72 88888.00 2014-06-08 18:25:59.750 159 12497.62 89.33 54767.72 88888.00 2014-06-08 18:25:59.875 159 12497.60 89.30 54767.70 88888.00 2014-06-08 18:26:00.000 159 12497.58 89.28 54767.70 88888.00 2014-06-08 18:26:00.125 159 12497.55 89.28 54767.72 88888.00 2014-06-08 18:26:00.250 159 12497.55 89.28 54767.72 88888.00 2014-06-08 18:26:00.375 159 12497.62 89.30 54767.72 88888.00 2014-06-08 18:26:00.500 159 12497.62 89.30 54767.72 88888.00 2014-06-08 18:26:00.625 159 12497.67 89.25 54767.75 88888.00 2014-06-08 18:26:00.750 159 12497.62 89.25 54767.72 88888.00 2014-06-08 18:26:00.875 159 12497.58 89.22 54767.72 88888.00 2014-06-08 18:26:01.000 159 12497.60 89.22 54767.75 88888.00 2014-06-08 18:26:01.125 159 12497.58 89.22 54767.78 88888.00 2014-06-08 18:26:01.250 159 12497.55 89.17 54767.75 88888.00 2014-06-08 18:26:01.375 159 12497.50 89.20 54767.75 88888.00 2014-06-08 18:26:01.500 159 12497.50 89.17 54767.72 88888.00 2014-06-08 18:26:01.625 159 12497.48 89.17 54767.72 88888.00 2014-06-08 18:26:01.750 159 12497.52 89.17 54767.72 88888.00 2014-06-08 18:26:01.875 159 12497.58 89.20 54767.72 88888.00 2014-06-08 18:26:02.000 159 12497.58 89.20 54767.72 88888.00 2014-06-08 18:26:02.125 159 12497.55 89.17 54767.72 88888.00 2014-06-08 18:26:02.250 159 12497.48 89.12 54767.72 88888.00 2014-06-08 18:26:02.375 159 12497.52 89.12 54767.70 88888.00 2014-06-08 18:26:02.500 159 12497.52 89.15 54767.68 88888.00 2014-06-08 18:26:02.625 159 12497.52 89.15 54767.70 88888.00 2014-06-08 18:26:02.750 159 12497.55 89.10 54767.72 88888.00 2014-06-08 18:26:02.875 159 12497.52 89.10 54767.70 88888.00 2014-06-08 18:26:03.000 159 12497.55 89.12 54767.72 88888.00 2014-06-08 18:26:03.125 159 12497.55 89.12 54767.72 88888.00 2014-06-08 18:26:03.250 159 12497.52 89.08 54767.70 88888.00 2014-06-08 18:26:03.375 159 12497.55 89.10 54767.68 88888.00 2014-06-08 18:26:03.500 159 12497.60 89.10 54767.68 88888.00 2014-06-08 18:26:03.625 159 12497.60 89.12 54767.70 88888.00 2014-06-08 18:26:03.750 159 12497.55 89.12 54767.72 88888.00 2014-06-08 18:26:03.875 159 12497.58 89.08 54767.70 88888.00 2014-06-08 18:26:04.000 159 12497.60 89.08 54767.68 88888.00 2014-06-08 18:26:04.125 159 12497.62 89.05 54767.68 88888.00 2014-06-08 18:26:04.250 159 12497.58 89.05 54767.68 88888.00 2014-06-08 18:26:04.375 159 12497.62 89.05 54767.65 88888.00 2014-06-08 18:26:04.500 159 12497.62 89.05 54767.65 88888.00 2014-06-08 18:26:04.625 159 12497.60 89.03 54767.65 88888.00 2014-06-08 18:26:04.750 159 12497.60 89.03 54767.62 88888.00 2014-06-08 18:26:04.875 159 12497.62 89.03 54767.65 88888.00 2014-06-08 18:26:05.000 159 12497.65 89.00 54767.60 88888.00 2014-06-08 18:26:05.125 159 12497.62 89.00 54767.57 88888.00 2014-06-08 18:26:05.250 159 12497.60 88.95 54767.62 88888.00 2014-06-08 18:26:05.375 159 12497.62 88.97 54767.60 88888.00 2014-06-08 18:26:05.500 159 12497.62 88.97 54767.57 88888.00 2014-06-08 18:26:05.625 159 12497.60 88.95 54767.57 88888.00 2014-06-08 18:26:05.750 159 12497.58 88.97 54767.57 88888.00 2014-06-08 18:26:05.875 159 12497.65 89.00 54767.62 88888.00 2014-06-08 18:26:06.000 159 12497.67 88.97 54767.57 88888.00 2014-06-08 18:26:06.125 159 12497.65 88.92 54767.57 88888.00 2014-06-08 18:26:06.250 159 12497.58 88.92 54767.55 88888.00 2014-06-08 18:26:06.375 159 12497.60 88.95 54767.55 88888.00 2014-06-08 18:26:06.500 159 12497.58 88.92 54767.55 88888.00 2014-06-08 18:26:06.625 159 12497.58 88.92 54767.55 88888.00 2014-06-08 18:26:06.750 159 12497.65 88.92 54767.55 88888.00 2014-06-08 18:26:06.875 159 12497.65 88.92 54767.55 88888.00 2014-06-08 18:26:07.000 159 12497.62 88.90 54767.55 88888.00 2014-06-08 18:26:07.125 159 12497.58 88.88 54767.57 88888.00 2014-06-08 18:26:07.250 159 12497.50 88.88 54767.55 88888.00 2014-06-08 18:26:07.375 159 12497.55 88.88 54767.55 88888.00 2014-06-08 18:26:07.500 159 12497.62 88.88 54767.55 88888.00 2014-06-08 18:26:07.625 159 12497.58 88.85 54767.55 88888.00 2014-06-08 18:26:07.750 159 12497.52 88.83 54767.55 88888.00 2014-06-08 18:26:07.875 159 12497.52 88.83 54767.53 88888.00 2014-06-08 18:26:08.000 159 12497.55 88.83 54767.50 88888.00 2014-06-08 18:26:08.125 159 12497.52 88.80 54767.55 88888.00 2014-06-08 18:26:08.250 159 12497.60 88.78 54767.57 88888.00 2014-06-08 18:26:08.375 159 12497.67 88.75 54767.55 88888.00 2014-06-08 18:26:08.500 159 12497.70 88.75 54767.53 88888.00 2014-06-08 18:26:08.625 159 12497.65 88.72 54767.53 88888.00 2014-06-08 18:26:08.750 159 12497.55 88.70 54767.53 88888.00 2014-06-08 18:26:08.875 159 12497.55 88.70 54767.47 88888.00 2014-06-08 18:26:09.000 159 12497.60 88.67 54767.45 88888.00 2014-06-08 18:26:09.125 159 12497.65 88.62 54767.50 88888.00 2014-06-08 18:26:09.250 159 12497.65 88.60 54767.53 88888.00 2014-06-08 18:26:09.375 159 12497.62 88.60 54767.53 88888.00 2014-06-08 18:26:09.500 159 12497.60 88.62 54767.55 88888.00 2014-06-08 18:26:09.625 159 12497.58 88.60 54767.53 88888.00 2014-06-08 18:26:09.750 159 12497.50 88.53 54767.53 88888.00 2014-06-08 18:26:09.875 159 12497.50 88.50 54767.53 88888.00 2014-06-08 18:26:10.000 159 12497.50 88.47 54767.50 88888.00 2014-06-08 18:26:10.125 159 12497.42 88.47 54767.50 88888.00 2014-06-08 18:26:10.250 159 12497.42 88.42 54767.53 88888.00 2014-06-08 18:26:10.375 159 12497.42 88.45 54767.53 88888.00 2014-06-08 18:26:10.500 159 12497.38 88.42 54767.55 88888.00 2014-06-08 18:26:10.625 159 12497.30 88.42 54767.55 88888.00 2014-06-08 18:26:10.750 159 12497.30 88.38 54767.53 88888.00 2014-06-08 18:26:10.875 159 12497.33 88.35 54767.53 88888.00 2014-06-08 18:26:11.000 159 12497.33 88.40 54767.50 88888.00 2014-06-08 18:26:11.125 159 12497.33 88.38 54767.50 88888.00 2014-06-08 18:26:11.250 159 12497.20 88.33 54767.53 88888.00 2014-06-08 18:26:11.375 159 12497.20 88.33 54767.50 88888.00 2014-06-08 18:26:11.500 159 12497.23 88.30 54767.53 88888.00 2014-06-08 18:26:11.625 159 12497.25 88.28 54767.53 88888.00 2014-06-08 18:26:11.750 159 12497.15 88.28 54767.53 88888.00 2014-06-08 18:26:11.875 159 12497.12 88.33 54767.57 88888.00 2014-06-08 18:26:12.000 159 12497.10 88.30 54767.55 88888.00 2014-06-08 18:26:12.125 159 12497.10 88.28 54767.53 88888.00 2014-06-08 18:26:12.250 159 12497.05 88.22 54767.50 88888.00 2014-06-08 18:26:12.375 159 12497.00 88.25 54767.50 88888.00 2014-06-08 18:26:12.500 159 12496.95 88.22 54767.47 88888.00 2014-06-08 18:26:12.625 159 12496.92 88.25 54767.50 88888.00 2014-06-08 18:26:12.750 159 12496.88 88.28 54767.53 88888.00 2014-06-08 18:26:12.875 159 12496.85 88.28 54767.53 88888.00 2014-06-08 18:26:13.000 159 12496.85 88.28 54767.50 88888.00 2014-06-08 18:26:13.125 159 12496.88 88.28 54767.50 88888.00 2014-06-08 18:26:13.250 159 12496.92 88.28 54767.53 88888.00 2014-06-08 18:26:13.375 159 12496.90 88.28 54767.55 88888.00 2014-06-08 18:26:13.500 159 12496.88 88.28 54767.55 88888.00 2014-06-08 18:26:13.625 159 12496.88 88.25 54767.50 88888.00 2014-06-08 18:26:13.750 159 12496.88 88.30 54767.50 88888.00 2014-06-08 18:26:13.875 159 12496.80 88.28 54767.50 88888.00 2014-06-08 18:26:14.000 159 12496.75 88.28 54767.53 88888.00 2014-06-08 18:26:14.125 159 12496.77 88.30 54767.55 88888.00 2014-06-08 18:26:14.250 159 12496.70 88.28 54767.55 88888.00 2014-06-08 18:26:14.375 159 12496.67 88.28 54767.53 88888.00 2014-06-08 18:26:14.500 159 12496.70 88.28 54767.50 88888.00 2014-06-08 18:26:14.625 159 12496.70 88.28 54767.53 88888.00 2014-06-08 18:26:14.750 159 12496.62 88.28 54767.53 88888.00 2014-06-08 18:26:14.875 159 12496.58 88.30 54767.50 88888.00 2014-06-08 18:26:15.000 159 12496.60 88.30 54767.53 88888.00 2014-06-08 18:26:15.125 159 12496.70 88.33 54767.55 88888.00 2014-06-08 18:26:15.250 159 12496.70 88.33 54767.55 88888.00 2014-06-08 18:26:15.375 159 12496.65 88.30 54767.53 88888.00 2014-06-08 18:26:15.500 159 12496.58 88.28 54767.50 88888.00 2014-06-08 18:26:15.625 159 12496.55 88.30 54767.53 88888.00 2014-06-08 18:26:15.750 159 12496.55 88.30 54767.50 88888.00 2014-06-08 18:26:15.875 159 12496.50 88.30 54767.50 88888.00 2014-06-08 18:26:16.000 159 12496.42 88.30 54767.50 88888.00 2014-06-08 18:26:16.125 159 12496.42 88.30 54767.53 88888.00 2014-06-08 18:26:16.250 159 12496.48 88.33 54767.53 88888.00 2014-06-08 18:26:16.375 159 12496.52 88.33 54767.53 88888.00 2014-06-08 18:26:16.500 159 12496.42 88.38 54767.53 88888.00 2014-06-08 18:26:16.625 159 12496.35 88.35 54767.50 88888.00 2014-06-08 18:26:16.750 159 12496.38 88.35 54767.47 88888.00 2014-06-08 18:26:16.875 159 12496.42 88.33 54767.50 88888.00 2014-06-08 18:26:17.000 159 12496.40 88.35 54767.53 88888.00 2014-06-08 18:26:17.125 159 12496.35 88.38 54767.55 88888.00 2014-06-08 18:26:17.250 159 12496.35 88.33 54767.53 88888.00 2014-06-08 18:26:17.375 159 12496.35 88.35 54767.53 88888.00 2014-06-08 18:26:17.500 159 12496.35 88.40 54767.55 88888.00 2014-06-08 18:26:17.625 159 12496.30 88.38 54767.53 88888.00 2014-06-08 18:26:17.750 159 12496.30 88.38 54767.47 88888.00 2014-06-08 18:26:17.875 159 12496.23 88.35 54767.47 88888.00 2014-06-08 18:26:18.000 159 12496.15 88.38 54767.47 88888.00 2014-06-08 18:26:18.125 159 12496.17 88.40 54767.50 88888.00 2014-06-08 18:26:18.250 159 12496.17 88.38 54767.50 88888.00 2014-06-08 18:26:18.375 159 12496.12 88.38 54767.47 88888.00 2014-06-08 18:26:18.500 159 12496.08 88.38 54767.47 88888.00 2014-06-08 18:26:18.625 159 12496.05 88.38 54767.47 88888.00 2014-06-08 18:26:18.750 159 12496.02 88.38 54767.50 88888.00 2014-06-08 18:26:18.875 159 12496.05 88.40 54767.53 88888.00 2014-06-08 18:26:19.000 159 12496.08 88.40 54767.50 88888.00 2014-06-08 18:26:19.125 159 12496.15 88.40 54767.47 88888.00 2014-06-08 18:26:19.250 159 12496.12 88.40 54767.47 88888.00 2014-06-08 18:26:19.375 159 12496.10 88.38 54767.47 88888.00 2014-06-08 18:26:19.500 159 12496.12 88.40 54767.47 88888.00 2014-06-08 18:26:19.625 159 12496.08 88.40 54767.47 88888.00 2014-06-08 18:26:19.750 159 12496.02 88.42 54767.45 88888.00 2014-06-08 18:26:19.875 159 12496.02 88.42 54767.45 88888.00 2014-06-08 18:26:20.000 159 12495.98 88.42 54767.45 88888.00 2014-06-08 18:26:20.125 159 12495.88 88.40 54767.45 88888.00 2014-06-08 18:26:20.250 159 12495.90 88.40 54767.45 88888.00 2014-06-08 18:26:20.375 159 12495.90 88.42 54767.45 88888.00 2014-06-08 18:26:20.500 159 12495.88 88.40 54767.45 88888.00 2014-06-08 18:26:20.625 159 12495.83 88.40 54767.47 88888.00 2014-06-08 18:26:20.750 159 12495.83 88.40 54767.45 88888.00 2014-06-08 18:26:20.875 159 12495.85 88.42 54767.40 88888.00 2014-06-08 18:26:21.000 159 12495.80 88.40 54767.43 88888.00 2014-06-08 18:26:21.125 159 12495.77 88.42 54767.43 88888.00 2014-06-08 18:26:21.250 159 12495.80 88.42 54767.43 88888.00 2014-06-08 18:26:21.375 159 12495.80 88.42 54767.40 88888.00 2014-06-08 18:26:21.500 159 12495.67 88.42 54767.43 88888.00 2014-06-08 18:26:21.625 159 12495.60 88.45 54767.43 88888.00 2014-06-08 18:26:21.750 159 12495.58 88.42 54767.43 88888.00 2014-06-08 18:26:21.875 159 12495.55 88.40 54767.40 88888.00 2014-06-08 18:26:22.000 159 12495.52 88.40 54767.40 88888.00 2014-06-08 18:26:22.125 159 12495.58 88.40 54767.43 88888.00 2014-06-08 18:26:22.250 159 12495.55 88.40 54767.45 88888.00 2014-06-08 18:26:22.375 159 12495.58 88.42 54767.45 88888.00 2014-06-08 18:26:22.500 159 12495.60 88.45 54767.45 88888.00 2014-06-08 18:26:22.625 159 12495.60 88.42 54767.43 88888.00 2014-06-08 18:26:22.750 159 12495.62 88.40 54767.40 88888.00 2014-06-08 18:26:22.875 159 12495.62 88.38 54767.40 88888.00 2014-06-08 18:26:23.000 159 12495.55 88.38 54767.40 88888.00 2014-06-08 18:26:23.125 159 12495.45 88.38 54767.40 88888.00 2014-06-08 18:26:23.250 159 12495.42 88.38 54767.40 88888.00 2014-06-08 18:26:23.375 159 12495.48 88.40 54767.40 88888.00 2014-06-08 18:26:23.500 159 12495.50 88.35 54767.40 88888.00 2014-06-08 18:26:23.625 159 12495.48 88.33 54767.40 88888.00 2014-06-08 18:26:23.750 159 12495.45 88.33 54767.40 88888.00 2014-06-08 18:26:23.875 159 12495.42 88.30 54767.38 88888.00 2014-06-08 18:26:24.000 159 12495.40 88.30 54767.38 88888.00 2014-06-08 18:26:24.125 159 12495.35 88.28 54767.35 88888.00 2014-06-08 18:26:24.250 159 12495.27 88.25 54767.38 88888.00 2014-06-08 18:26:24.375 159 12495.33 88.25 54767.38 88888.00 2014-06-08 18:26:24.500 159 12495.30 88.28 54767.38 88888.00 2014-06-08 18:26:24.625 159 12495.23 88.22 54767.38 88888.00 2014-06-08 18:26:24.750 159 12495.23 88.20 54767.38 88888.00 2014-06-08 18:26:24.875 159 12495.20 88.20 54767.35 88888.00 2014-06-08 18:26:25.000 159 12495.15 88.20 54767.35 88888.00 2014-06-08 18:26:25.125 159 12495.15 88.17 54767.40 88888.00 2014-06-08 18:26:25.250 159 12495.20 88.12 54767.35 88888.00 2014-06-08 18:26:25.375 159 12495.20 88.15 54767.32 88888.00 2014-06-08 18:26:25.500 159 12495.23 88.15 54767.35 88888.00 2014-06-08 18:26:25.625 159 12495.33 88.15 54767.35 88888.00 2014-06-08 18:26:25.750 159 12495.27 88.15 54767.32 88888.00 2014-06-08 18:26:25.875 159 12495.17 88.10 54767.35 88888.00 2014-06-08 18:26:26.000 159 12495.20 88.08 54767.38 88888.00 2014-06-08 18:26:26.125 159 12495.25 88.10 54767.38 88888.00 2014-06-08 18:26:26.250 159 12495.25 88.08 54767.35 88888.00 2014-06-08 18:26:26.375 159 12495.25 88.05 54767.35 88888.00 2014-06-08 18:26:26.500 159 12495.25 88.05 54767.35 88888.00 2014-06-08 18:26:26.625 159 12495.25 88.03 54767.35 88888.00 2014-06-08 18:26:26.750 159 12495.23 88.03 54767.35 88888.00 2014-06-08 18:26:26.875 159 12495.20 88.00 54767.35 88888.00 2014-06-08 18:26:27.000 159 12495.17 88.00 54767.38 88888.00 2014-06-08 18:26:27.125 159 12495.20 87.97 54767.35 88888.00 2014-06-08 18:26:27.250 159 12495.25 87.97 54767.38 88888.00 2014-06-08 18:26:27.375 159 12495.27 87.97 54767.35 88888.00 2014-06-08 18:26:27.500 159 12495.17 87.95 54767.35 88888.00 2014-06-08 18:26:27.625 159 12495.15 87.92 54767.32 88888.00 2014-06-08 18:26:27.750 159 12495.17 87.90 54767.32 88888.00 2014-06-08 18:26:27.875 159 12495.20 87.90 54767.32 88888.00 2014-06-08 18:26:28.000 159 12495.17 87.88 54767.32 88888.00 2014-06-08 18:26:28.125 159 12495.20 87.90 54767.32 88888.00 2014-06-08 18:26:28.250 159 12495.23 87.88 54767.35 88888.00 2014-06-08 18:26:28.375 159 12495.25 87.83 54767.32 88888.00 2014-06-08 18:26:28.500 159 12495.17 87.80 54767.30 88888.00 2014-06-08 18:26:28.625 159 12495.17 87.78 54767.30 88888.00 2014-06-08 18:26:28.750 159 12495.20 87.78 54767.30 88888.00 2014-06-08 18:26:28.875 159 12495.25 87.80 54767.30 88888.00 2014-06-08 18:26:29.000 159 12495.30 87.80 54767.25 88888.00 2014-06-08 18:26:29.125 159 12495.23 87.78 54767.22 88888.00 2014-06-08 18:26:29.250 159 12495.12 87.72 54767.22 88888.00 2014-06-08 18:26:29.375 159 12495.20 87.70 54767.20 88888.00 2014-06-08 18:26:29.500 159 12495.25 87.70 54767.20 88888.00 2014-06-08 18:26:29.625 159 12495.30 87.67 54767.20 88888.00 2014-06-08 18:26:29.750 159 12495.30 87.67 54767.20 88888.00 2014-06-08 18:26:29.875 159 12495.27 87.62 54767.20 88888.00 2014-06-08 18:26:30.000 159 12495.25 87.60 54767.20 88888.00 2014-06-08 18:26:30.125 159 12495.27 87.55 54767.20 88888.00 2014-06-08 18:26:30.250 159 12495.25 87.50 54767.20 88888.00 2014-06-08 18:26:30.375 159 12495.30 87.53 54767.18 88888.00 2014-06-08 18:26:30.500 159 12495.35 87.53 54767.18 88888.00 2014-06-08 18:26:30.625 159 12495.35 87.50 54767.15 88888.00 2014-06-08 18:26:30.750 159 12495.30 87.40 54767.12 88888.00 2014-06-08 18:26:30.875 159 12495.27 87.40 54767.15 88888.00 2014-06-08 18:26:31.000 159 12495.33 87.40 54767.18 88888.00 2014-06-08 18:26:31.125 159 12495.30 87.38 54767.18 88888.00 2014-06-08 18:26:31.250 159 12495.27 87.35 54767.18 88888.00 2014-06-08 18:26:31.375 159 12495.33 87.35 54767.15 88888.00 2014-06-08 18:26:31.500 159 12495.33 87.33 54767.12 88888.00 2014-06-08 18:26:31.625 159 12495.30 87.25 54767.12 88888.00 2014-06-08 18:26:31.750 159 12495.30 87.20 54767.12 88888.00 2014-06-08 18:26:31.875 159 12495.33 87.20 54767.12 88888.00 2014-06-08 18:26:32.000 159 12495.30 87.20 54767.12 88888.00 2014-06-08 18:26:32.125 159 12495.25 87.22 54767.15 88888.00 2014-06-08 18:26:32.250 159 12495.27 87.17 54767.12 88888.00 2014-06-08 18:26:32.375 159 12495.27 87.17 54767.10 88888.00 2014-06-08 18:26:32.500 159 12495.27 87.15 54767.12 88888.00 2014-06-08 18:26:32.625 159 12495.30 87.12 54767.12 88888.00 2014-06-08 18:26:32.750 159 12495.33 87.12 54767.10 88888.00 2014-06-08 18:26:32.875 159 12495.40 87.08 54767.12 88888.00 2014-06-08 18:26:33.000 159 12495.30 87.08 54767.10 88888.00 2014-06-08 18:26:33.125 159 12495.27 87.03 54767.12 88888.00 2014-06-08 18:26:33.250 159 12495.33 87.00 54767.12 88888.00 2014-06-08 18:26:33.375 159 12495.35 87.00 54767.15 88888.00 2014-06-08 18:26:33.500 159 12495.35 86.95 54767.15 88888.00 2014-06-08 18:26:33.625 159 12495.40 86.95 54767.12 88888.00 2014-06-08 18:26:33.750 159 12495.25 86.95 54767.07 88888.00 2014-06-08 18:26:33.875 159 12495.20 86.90 54767.10 88888.00 2014-06-08 18:26:34.000 159 12495.23 86.85 54767.10 88888.00 2014-06-08 18:26:34.125 159 12495.27 86.85 54767.10 88888.00 2014-06-08 18:26:34.250 159 12495.35 86.83 54767.10 88888.00 2014-06-08 18:26:34.375 159 12495.40 86.85 54767.10 88888.00 2014-06-08 18:26:34.500 159 12495.35 86.78 54767.05 88888.00 2014-06-08 18:26:34.625 159 12495.25 86.72 54767.03 88888.00 2014-06-08 18:26:34.750 159 12495.25 86.72 54767.03 88888.00 2014-06-08 18:26:34.875 159 12495.30 86.72 54767.05 88888.00 2014-06-08 18:26:35.000 159 12495.25 86.70 54767.05 88888.00 2014-06-08 18:26:35.125 159 12495.25 86.67 54767.07 88888.00 2014-06-08 18:26:35.250 159 12495.25 86.60 54767.05 88888.00 2014-06-08 18:26:35.375 159 12495.30 86.58 54767.03 88888.00 2014-06-08 18:26:35.500 159 12495.30 86.55 54767.03 88888.00 2014-06-08 18:26:35.625 159 12495.23 86.55 54767.03 88888.00 2014-06-08 18:26:35.750 159 12495.20 86.53 54767.05 88888.00 2014-06-08 18:26:35.875 159 12495.23 86.50 54767.03 88888.00 2014-06-08 18:26:36.000 159 12495.25 86.47 54767.03 88888.00 2014-06-08 18:26:36.125 159 12495.23 86.42 54767.03 88888.00 2014-06-08 18:26:36.250 159 12495.17 86.38 54767.03 88888.00 2014-06-08 18:26:36.375 159 12495.20 86.38 54767.03 88888.00 2014-06-08 18:26:36.500 159 12495.20 86.35 54767.03 88888.00 2014-06-08 18:26:36.625 159 12495.17 86.33 54767.03 88888.00 2014-06-08 18:26:36.750 159 12495.17 86.30 54767.00 88888.00 2014-06-08 18:26:36.875 159 12495.17 86.25 54767.00 88888.00 2014-06-08 18:26:37.000 159 12495.15 86.25 54766.95 88888.00 2014-06-08 18:26:37.125 159 12495.20 86.22 54766.95 88888.00 2014-06-08 18:26:37.250 159 12495.17 86.15 54767.00 88888.00 2014-06-08 18:26:37.375 159 12495.15 86.15 54766.95 88888.00 2014-06-08 18:26:37.500 159 12495.10 86.12 54766.97 88888.00 2014-06-08 18:26:37.625 159 12495.15 86.10 54766.95 88888.00 2014-06-08 18:26:37.750 159 12495.15 86.10 54766.93 88888.00 2014-06-08 18:26:37.875 159 12495.12 86.00 54766.95 88888.00 2014-06-08 18:26:38.000 159 12495.08 85.95 54766.93 88888.00 2014-06-08 18:26:38.125 159 12495.08 85.97 54766.95 88888.00 2014-06-08 18:26:38.250 159 12495.10 85.95 54766.97 88888.00 2014-06-08 18:26:38.375 159 12495.05 85.92 54766.97 88888.00 2014-06-08 18:26:38.500 159 12494.98 85.88 54766.95 88888.00 2014-06-08 18:26:38.625 159 12494.98 85.83 54766.95 88888.00 2014-06-08 18:26:38.750 159 12495.10 85.80 54766.95 88888.00 2014-06-08 18:26:38.875 159 12495.12 85.83 54766.95 88888.00 2014-06-08 18:26:39.000 159 12495.10 85.78 54766.93 88888.00 2014-06-08 18:26:39.125 159 12495.10 85.72 54766.95 88888.00 2014-06-08 18:26:39.250 159 12495.08 85.70 54766.97 88888.00 2014-06-08 18:26:39.375 159 12495.08 85.67 54766.95 88888.00 2014-06-08 18:26:39.500 159 12495.12 85.67 54766.93 88888.00 2014-06-08 18:26:39.625 159 12495.12 85.67 54766.90 88888.00 2014-06-08 18:26:39.750 159 12495.12 85.65 54766.90 88888.00 2014-06-08 18:26:39.875 159 12495.12 85.62 54766.90 88888.00 2014-06-08 18:26:40.000 159 12495.12 85.60 54766.90 88888.00 2014-06-08 18:26:40.125 159 12495.05 85.60 54766.93 88888.00 2014-06-08 18:26:40.250 159 12495.02 85.58 54766.90 88888.00 2014-06-08 18:26:40.375 159 12495.10 85.58 54766.88 88888.00 2014-06-08 18:26:40.500 159 12495.15 85.53 54766.82 88888.00 2014-06-08 18:26:40.625 159 12495.08 85.53 54766.85 88888.00 2014-06-08 18:26:40.750 159 12495.10 85.50 54766.88 88888.00 2014-06-08 18:26:40.875 159 12495.12 85.47 54766.85 88888.00 2014-06-08 18:26:41.000 159 12495.10 85.45 54766.85 88888.00 2014-06-08 18:26:41.125 159 12495.05 85.42 54766.90 88888.00 2014-06-08 18:26:41.250 159 12495.08 85.42 54766.90 88888.00 2014-06-08 18:26:41.375 159 12495.10 85.42 54766.90 88888.00 2014-06-08 18:26:41.500 159 12495.08 85.40 54766.93 88888.00 2014-06-08 18:26:41.625 159 12495.17 85.38 54766.90 88888.00 2014-06-08 18:26:41.750 159 12495.23 85.42 54766.88 88888.00 2014-06-08 18:26:41.875 159 12495.17 85.35 54766.88 88888.00 2014-06-08 18:26:42.000 159 12495.17 85.35 54766.88 88888.00 2014-06-08 18:26:42.125 159 12495.17 85.33 54766.85 88888.00 2014-06-08 18:26:42.250 159 12495.15 85.35 54766.90 88888.00 2014-06-08 18:26:42.375 159 12495.12 85.30 54766.90 88888.00 2014-06-08 18:26:42.500 159 12495.08 85.28 54766.88 88888.00 2014-06-08 18:26:42.625 159 12495.08 85.28 54766.88 88888.00 2014-06-08 18:26:42.750 159 12495.10 85.25 54766.85 88888.00 2014-06-08 18:26:42.875 159 12495.12 85.28 54766.85 88888.00 2014-06-08 18:26:43.000 159 12495.15 85.25 54766.82 88888.00 2014-06-08 18:26:43.125 159 12495.15 85.22 54766.85 88888.00 2014-06-08 18:26:43.250 159 12495.12 85.22 54766.82 88888.00 2014-06-08 18:26:43.375 159 12495.17 85.25 54766.80 88888.00 2014-06-08 18:26:43.500 159 12495.17 85.22 54766.80 88888.00 2014-06-08 18:26:43.625 159 12495.12 85.20 54766.82 88888.00 2014-06-08 18:26:43.750 159 12495.15 85.20 54766.80 88888.00 2014-06-08 18:26:43.875 159 12495.25 85.22 54766.78 88888.00 2014-06-08 18:26:44.000 159 12495.20 85.17 54766.80 88888.00 2014-06-08 18:26:44.125 159 12495.20 85.17 54766.80 88888.00 2014-06-08 18:26:44.250 159 12495.23 85.10 54766.80 88888.00 2014-06-08 18:26:44.375 159 12495.27 85.12 54766.80 88888.00 2014-06-08 18:26:44.500 159 12495.27 85.12 54766.80 88888.00 2014-06-08 18:26:44.625 159 12495.23 85.15 54766.80 88888.00 2014-06-08 18:26:44.750 159 12495.23 85.10 54766.78 88888.00 2014-06-08 18:26:44.875 159 12495.27 85.12 54766.78 88888.00 2014-06-08 18:26:45.000 159 12495.33 85.12 54766.78 88888.00 2014-06-08 18:26:45.125 159 12495.33 85.12 54766.78 88888.00 2014-06-08 18:26:45.250 159 12495.25 85.08 54766.75 88888.00 2014-06-08 18:26:45.375 159 12495.25 85.08 54766.78 88888.00 2014-06-08 18:26:45.500 159 12495.30 85.08 54766.78 88888.00 2014-06-08 18:26:45.625 159 12495.35 85.03 54766.75 88888.00 2014-06-08 18:26:45.750 159 12495.33 85.03 54766.72 88888.00 2014-06-08 18:26:45.875 159 12495.30 84.95 54766.72 88888.00 2014-06-08 18:26:46.000 159 12495.30 84.95 54766.75 88888.00 2014-06-08 18:26:46.125 159 12495.33 84.97 54766.72 88888.00 2014-06-08 18:26:46.250 159 12495.35 84.95 54766.72 88888.00 2014-06-08 18:26:46.375 159 12495.40 84.95 54766.70 88888.00 2014-06-08 18:26:46.500 159 12495.42 84.95 54766.70 88888.00 2014-06-08 18:26:46.625 159 12495.42 84.92 54766.65 88888.00 2014-06-08 18:26:46.750 159 12495.52 84.92 54766.65 88888.00 2014-06-08 18:26:46.875 159 12495.58 84.92 54766.62 88888.00 2014-06-08 18:26:47.000 159 12495.55 84.88 54766.60 88888.00 2014-06-08 18:26:47.125 159 12495.52 84.85 54766.65 88888.00 2014-06-08 18:26:47.250 159 12495.50 84.85 54766.68 88888.00 2014-06-08 18:26:47.375 159 12495.52 84.83 54766.62 88888.00 2014-06-08 18:26:47.500 159 12495.50 84.83 54766.62 88888.00 2014-06-08 18:26:47.625 159 12495.50 84.80 54766.62 88888.00 2014-06-08 18:26:47.750 159 12495.55 84.80 54766.62 88888.00 2014-06-08 18:26:47.875 159 12495.55 84.80 54766.60 88888.00 2014-06-08 18:26:48.000 159 12495.58 84.78 54766.60 88888.00 2014-06-08 18:26:48.125 159 12495.58 84.75 54766.57 88888.00 2014-06-08 18:26:48.250 159 12495.67 84.70 54766.55 88888.00 2014-06-08 18:26:48.375 159 12495.67 84.72 54766.57 88888.00 2014-06-08 18:26:48.500 159 12495.62 84.67 54766.57 88888.00 2014-06-08 18:26:48.625 159 12495.62 84.65 54766.57 88888.00 2014-06-08 18:26:48.750 159 12495.62 84.60 54766.57 88888.00 2014-06-08 18:26:48.875 159 12495.60 84.62 54766.57 88888.00 2014-06-08 18:26:49.000 159 12495.58 84.62 54766.57 88888.00 2014-06-08 18:26:49.125 159 12495.65 84.60 54766.57 88888.00 2014-06-08 18:26:49.250 159 12495.60 84.55 54766.55 88888.00 2014-06-08 18:26:49.375 159 12495.65 84.55 54766.55 88888.00 2014-06-08 18:26:49.500 159 12495.60 84.50 54766.53 88888.00 2014-06-08 18:26:49.625 159 12495.58 84.50 54766.53 88888.00 2014-06-08 18:26:49.750 159 12495.70 84.47 54766.53 88888.00 2014-06-08 18:26:49.875 159 12495.77 84.45 54766.53 88888.00 2014-06-08 18:26:50.000 159 12495.77 84.45 54766.50 88888.00 2014-06-08 18:26:50.125 159 12495.75 84.42 54766.55 88888.00 2014-06-08 18:26:50.250 159 12495.70 84.35 54766.57 88888.00 2014-06-08 18:26:50.375 159 12495.75 84.38 54766.55 88888.00 2014-06-08 18:26:50.500 159 12495.77 84.33 54766.55 88888.00 2014-06-08 18:26:50.625 159 12495.80 84.30 54766.53 88888.00 2014-06-08 18:26:50.750 159 12495.80 84.28 54766.53 88888.00 2014-06-08 18:26:50.875 159 12495.75 84.25 54766.50 88888.00 2014-06-08 18:26:51.000 159 12495.73 84.17 54766.50 88888.00 2014-06-08 18:26:51.125 159 12495.77 84.17 54766.53 88888.00 2014-06-08 18:26:51.250 159 12495.70 84.15 54766.53 88888.00 2014-06-08 18:26:51.375 159 12495.75 84.15 54766.53 88888.00 2014-06-08 18:26:51.500 159 12495.77 84.12 54766.47 88888.00 2014-06-08 18:26:51.625 159 12495.83 84.10 54766.47 88888.00 2014-06-08 18:26:51.750 159 12495.90 84.08 54766.47 88888.00 2014-06-08 18:26:51.875 159 12495.90 84.05 54766.47 88888.00 2014-06-08 18:26:52.000 159 12495.88 84.03 54766.47 88888.00 2014-06-08 18:26:52.125 159 12495.90 84.00 54766.47 88888.00 2014-06-08 18:26:52.250 159 12495.83 83.97 54766.45 88888.00 2014-06-08 18:26:52.375 159 12495.83 83.97 54766.47 88888.00 2014-06-08 18:26:52.500 159 12495.80 83.97 54766.47 88888.00 2014-06-08 18:26:52.625 159 12495.83 83.95 54766.50 88888.00 2014-06-08 18:26:52.750 159 12495.80 83.90 54766.47 88888.00 2014-06-08 18:26:52.875 159 12495.85 83.88 54766.43 88888.00 2014-06-08 18:26:53.000 159 12495.90 83.88 54766.45 88888.00 2014-06-08 18:26:53.125 159 12495.92 83.83 54766.45 88888.00 2014-06-08 18:26:53.250 159 12495.85 83.75 54766.43 88888.00 2014-06-08 18:26:53.375 159 12495.88 83.72 54766.43 88888.00 2014-06-08 18:26:53.500 159 12495.88 83.78 54766.43 88888.00 2014-06-08 18:26:53.625 159 12495.88 83.75 54766.45 88888.00 2014-06-08 18:26:53.750 159 12495.92 83.72 54766.43 88888.00 2014-06-08 18:26:53.875 159 12495.92 83.70 54766.43 88888.00 2014-06-08 18:26:54.000 159 12495.92 83.67 54766.40 88888.00 2014-06-08 18:26:54.125 159 12495.90 83.65 54766.43 88888.00 2014-06-08 18:26:54.250 159 12495.85 83.62 54766.45 88888.00 2014-06-08 18:26:54.375 159 12495.85 83.65 54766.43 88888.00 2014-06-08 18:26:54.500 159 12495.85 83.62 54766.43 88888.00 2014-06-08 18:26:54.625 159 12495.88 83.62 54766.45 88888.00 2014-06-08 18:26:54.750 159 12495.88 83.60 54766.43 88888.00 2014-06-08 18:26:54.875 159 12495.88 83.55 54766.40 88888.00 2014-06-08 18:26:55.000 159 12495.83 83.50 54766.40 88888.00 2014-06-08 18:26:55.125 159 12495.80 83.50 54766.43 88888.00 2014-06-08 18:26:55.250 159 12495.90 83.47 54766.43 88888.00 2014-06-08 18:26:55.375 159 12495.95 83.47 54766.43 88888.00 2014-06-08 18:26:55.500 159 12495.92 83.50 54766.40 88888.00 2014-06-08 18:26:55.625 159 12495.90 83.45 54766.38 88888.00 2014-06-08 18:26:55.750 159 12495.90 83.45 54766.38 88888.00 2014-06-08 18:26:55.875 159 12495.83 83.42 54766.38 88888.00 2014-06-08 18:26:56.000 159 12495.83 83.42 54766.38 88888.00 2014-06-08 18:26:56.125 159 12495.90 83.40 54766.38 88888.00 2014-06-08 18:26:56.250 159 12495.92 83.40 54766.35 88888.00 2014-06-08 18:26:56.375 159 12495.95 83.40 54766.32 88888.00 2014-06-08 18:26:56.500 159 12495.88 83.38 54766.32 88888.00 2014-06-08 18:26:56.625 159 12495.90 83.40 54766.38 88888.00 2014-06-08 18:26:56.750 159 12495.98 83.40 54766.40 88888.00 2014-06-08 18:26:56.875 159 12495.95 83.38 54766.40 88888.00 2014-06-08 18:26:57.000 159 12495.92 83.35 54766.35 88888.00 2014-06-08 18:26:57.125 159 12495.98 83.35 54766.38 88888.00 2014-06-08 18:26:57.250 159 12495.98 83.33 54766.38 88888.00 2014-06-08 18:26:57.375 159 12495.98 83.33 54766.38 88888.00 2014-06-08 18:26:57.500 159 12496.00 83.35 54766.35 88888.00 2014-06-08 18:26:57.625 159 12495.98 83.33 54766.35 88888.00 2014-06-08 18:26:57.750 159 12495.98 83.33 54766.32 88888.00 2014-06-08 18:26:57.875 159 12495.92 83.33 54766.32 88888.00 2014-06-08 18:26:58.000 159 12495.88 83.33 54766.32 88888.00 2014-06-08 18:26:58.125 159 12495.92 83.30 54766.38 88888.00 2014-06-08 18:26:58.250 159 12495.92 83.28 54766.38 88888.00 2014-06-08 18:26:58.375 159 12495.98 83.30 54766.38 88888.00 2014-06-08 18:26:58.500 159 12496.00 83.28 54766.38 88888.00 2014-06-08 18:26:58.625 159 12496.02 83.28 54766.38 88888.00 2014-06-08 18:26:58.750 159 12496.02 83.28 54766.35 88888.00 2014-06-08 18:26:58.875 159 12496.02 83.25 54766.35 88888.00 2014-06-08 18:26:59.000 159 12495.98 83.25 54766.32 88888.00 2014-06-08 18:26:59.125 159 12495.98 83.28 54766.35 88888.00 2014-06-08 18:26:59.250 159 12495.88 83.25 54766.32 88888.00 2014-06-08 18:26:59.375 159 12495.90 83.25 54766.32 88888.00 2014-06-08 18:26:59.500 159 12495.98 83.22 54766.30 88888.00 2014-06-08 18:26:59.625 159 12496.02 83.22 54766.30 88888.00 2014-06-08 18:26:59.750 159 12495.98 83.22 54766.30 88888.00 2014-06-08 18:26:59.875 159 12495.95 83.22 54766.30 88888.00 2014-06-08 18:27:00.000 159 12496.05 83.22 54766.28 88888.00 2014-06-08 18:27:00.125 159 12496.08 83.25 54766.28 88888.00 2014-06-08 18:27:00.250 159 12496.02 83.22 54766.28 88888.00 2014-06-08 18:27:00.375 159 12496.02 83.22 54766.28 88888.00 2014-06-08 18:27:00.500 159 12496.00 83.22 54766.28 88888.00 2014-06-08 18:27:00.625 159 12496.08 83.25 54766.28 88888.00 2014-06-08 18:27:00.750 159 12496.12 83.25 54766.28 88888.00 2014-06-08 18:27:00.875 159 12496.12 83.25 54766.28 88888.00 2014-06-08 18:27:01.000 159 12496.12 83.22 54766.22 88888.00 2014-06-08 18:27:01.125 159 12496.15 83.25 54766.22 88888.00 2014-06-08 18:27:01.250 159 12496.10 83.22 54766.25 88888.00 2014-06-08 18:27:01.375 159 12496.02 83.22 54766.25 88888.00 2014-06-08 18:27:01.500 159 12496.00 83.20 54766.28 88888.00 2014-06-08 18:27:01.625 159 12496.05 83.22 54766.28 88888.00 2014-06-08 18:27:01.750 159 12496.12 83.25 54766.25 88888.00 2014-06-08 18:27:01.875 159 12496.12 83.25 54766.22 88888.00 2014-06-08 18:27:02.000 159 12496.08 83.20 54766.22 88888.00 2014-06-08 18:27:02.125 159 12496.10 83.20 54766.22 88888.00 2014-06-08 18:27:02.250 159 12496.12 83.20 54766.25 88888.00 2014-06-08 18:27:02.375 159 12496.17 83.22 54766.22 88888.00 2014-06-08 18:27:02.500 159 12496.12 83.22 54766.18 88888.00 2014-06-08 18:27:02.625 159 12496.10 83.25 54766.20 88888.00 2014-06-08 18:27:02.750 159 12496.15 83.25 54766.18 88888.00 2014-06-08 18:27:02.875 159 12496.12 83.22 54766.15 88888.00 2014-06-08 18:27:03.000 159 12496.20 83.22 54766.15 88888.00 2014-06-08 18:27:03.125 159 12496.23 83.22 54766.15 88888.00 2014-06-08 18:27:03.250 159 12496.15 83.22 54766.18 88888.00 2014-06-08 18:27:03.375 159 12496.15 83.22 54766.18 88888.00 2014-06-08 18:27:03.500 159 12496.20 83.22 54766.18 88888.00 2014-06-08 18:27:03.625 159 12496.30 83.25 54766.18 88888.00 2014-06-08 18:27:03.750 159 12496.33 83.25 54766.15 88888.00 2014-06-08 18:27:03.875 159 12496.25 83.22 54766.12 88888.00 2014-06-08 18:27:04.000 159 12496.25 83.25 54766.12 88888.00 2014-06-08 18:27:04.125 159 12496.27 83.22 54766.12 88888.00 2014-06-08 18:27:04.250 159 12496.23 83.20 54766.10 88888.00 2014-06-08 18:27:04.375 159 12496.23 83.20 54766.05 88888.00 2014-06-08 18:27:04.500 159 12496.25 83.17 54766.05 88888.00 2014-06-08 18:27:04.625 159 12496.35 83.20 54766.07 88888.00 2014-06-08 18:27:04.750 159 12496.33 83.22 54766.07 88888.00 2014-06-08 18:27:04.875 159 12496.30 83.25 54766.10 88888.00 2014-06-08 18:27:05.000 159 12496.23 83.25 54766.10 88888.00 2014-06-08 18:27:05.125 159 12496.27 83.25 54766.10 88888.00 2014-06-08 18:27:05.250 159 12496.33 83.22 54766.05 88888.00 2014-06-08 18:27:05.375 159 12496.33 83.22 54766.05 88888.00 2014-06-08 18:27:05.500 159 12496.27 83.22 54766.07 88888.00 2014-06-08 18:27:05.625 159 12496.30 83.22 54766.05 88888.00 2014-06-08 18:27:05.750 159 12496.35 83.20 54766.00 88888.00 2014-06-08 18:27:05.875 159 12496.33 83.22 54766.00 88888.00 2014-06-08 18:27:06.000 159 12496.33 83.20 54766.00 88888.00 2014-06-08 18:27:06.125 159 12496.33 83.22 54766.00 88888.00 2014-06-08 18:27:06.250 159 12496.33 83.25 54765.97 88888.00 2014-06-08 18:27:06.375 159 12496.40 83.25 54765.97 88888.00 2014-06-08 18:27:06.500 159 12496.48 83.25 54766.00 88888.00 2014-06-08 18:27:06.625 159 12496.48 83.25 54766.03 88888.00 2014-06-08 18:27:06.750 159 12496.48 83.22 54766.00 88888.00 2014-06-08 18:27:06.875 159 12496.45 83.25 54766.00 88888.00 2014-06-08 18:27:07.000 159 12496.42 83.25 54765.97 88888.00 2014-06-08 18:27:07.125 159 12496.42 83.28 54765.97 88888.00 2014-06-08 18:27:07.250 159 12496.45 83.25 54765.97 88888.00 2014-06-08 18:27:07.375 159 12496.50 83.25 54765.95 88888.00 2014-06-08 18:27:07.500 159 12496.52 83.25 54765.95 88888.00 2014-06-08 18:27:07.625 159 12496.50 83.22 54765.93 88888.00 2014-06-08 18:27:07.750 159 12496.50 83.25 54765.93 88888.00 2014-06-08 18:27:07.875 159 12496.50 83.25 54765.93 88888.00 2014-06-08 18:27:08.000 159 12496.52 83.28 54765.90 88888.00 2014-06-08 18:27:08.125 159 12496.62 83.30 54765.90 88888.00 2014-06-08 18:27:08.250 159 12496.65 83.25 54765.90 88888.00 2014-06-08 18:27:08.375 159 12496.70 83.22 54765.93 88888.00 2014-06-08 18:27:08.500 159 12496.65 83.25 54765.93 88888.00 2014-06-08 18:27:08.625 159 12496.65 83.25 54765.88 88888.00 2014-06-08 18:27:08.750 159 12496.65 83.28 54765.88 88888.00 2014-06-08 18:27:08.875 159 12496.73 83.30 54765.88 88888.00 2014-06-08 18:27:09.000 159 12496.67 83.30 54765.88 88888.00 2014-06-08 18:27:09.125 159 12496.62 83.28 54765.88 88888.00 2014-06-08 18:27:09.250 159 12496.65 83.25 54765.88 88888.00 2014-06-08 18:27:09.375 159 12496.73 83.30 54765.85 88888.00 2014-06-08 18:27:09.500 159 12496.73 83.30 54765.88 88888.00 2014-06-08 18:27:09.625 159 12496.77 83.33 54765.88 88888.00 2014-06-08 18:27:09.750 159 12496.73 83.33 54765.85 88888.00 2014-06-08 18:27:09.875 159 12496.73 83.28 54765.82 88888.00 2014-06-08 18:27:10.000 159 12496.80 83.30 54765.80 88888.00 2014-06-08 18:27:10.125 159 12496.88 83.33 54765.85 88888.00 2014-06-08 18:27:10.250 159 12496.83 83.35 54765.88 88888.00 2014-06-08 18:27:10.375 159 12496.83 83.38 54765.85 88888.00 2014-06-08 18:27:10.500 159 12496.83 83.33 54765.82 88888.00 2014-06-08 18:27:10.625 159 12496.80 83.33 54765.80 88888.00 2014-06-08 18:27:10.750 159 12496.88 83.35 54765.80 88888.00 2014-06-08 18:27:10.875 159 12496.95 83.35 54765.80 88888.00 2014-06-08 18:27:11.000 159 12496.98 83.33 54765.78 88888.00 2014-06-08 18:27:11.125 159 12496.98 83.38 54765.80 88888.00 2014-06-08 18:27:11.250 159 12496.92 83.35 54765.80 88888.00 2014-06-08 18:27:11.375 159 12496.95 83.35 54765.78 88888.00 2014-06-08 18:27:11.500 159 12497.05 83.35 54765.78 88888.00 2014-06-08 18:27:11.625 159 12497.05 83.33 54765.78 88888.00 2014-06-08 18:27:11.750 159 12497.02 83.35 54765.75 88888.00 2014-06-08 18:27:11.875 159 12497.05 83.35 54765.75 88888.00 2014-06-08 18:27:12.000 159 12497.10 83.35 54765.75 88888.00 2014-06-08 18:27:12.125 159 12497.23 83.35 54765.80 88888.00 2014-06-08 18:27:12.250 159 12497.23 83.33 54765.75 88888.00 2014-06-08 18:27:12.375 159 12497.30 83.35 54765.72 88888.00 2014-06-08 18:27:12.500 159 12497.27 83.33 54765.70 88888.00 2014-06-08 18:27:12.625 159 12497.27 83.33 54765.70 88888.00 2014-06-08 18:27:12.750 159 12497.33 83.33 54765.70 88888.00 2014-06-08 18:27:12.875 159 12497.38 83.33 54765.70 88888.00 2014-06-08 18:27:13.000 159 12497.40 83.33 54765.68 88888.00 2014-06-08 18:27:13.125 159 12497.40 83.33 54765.68 88888.00 2014-06-08 18:27:13.250 159 12497.30 83.30 54765.70 88888.00 2014-06-08 18:27:13.375 159 12497.33 83.35 54765.70 88888.00 2014-06-08 18:27:13.500 159 12497.27 83.33 54765.68 88888.00 2014-06-08 18:27:13.625 159 12497.27 83.33 54765.68 88888.00 2014-06-08 18:27:13.750 159 12497.35 83.33 54765.68 88888.00 2014-06-08 18:27:13.875 159 12497.38 83.35 54765.68 88888.00 2014-06-08 18:27:14.000 159 12497.35 83.33 54765.65 88888.00 2014-06-08 18:27:14.125 159 12497.35 83.30 54765.68 88888.00 2014-06-08 18:27:14.250 159 12497.40 83.30 54765.70 88888.00 2014-06-08 18:27:14.375 159 12497.40 83.28 54765.68 88888.00 2014-06-08 18:27:14.500 159 12497.38 83.30 54765.65 88888.00 2014-06-08 18:27:14.625 159 12497.40 83.25 54765.62 88888.00 2014-06-08 18:27:14.750 159 12497.42 83.25 54765.62 88888.00 2014-06-08 18:27:14.875 159 12497.52 83.28 54765.62 88888.00 2014-06-08 18:27:15.000 159 12497.52 83.30 54765.62 88888.00 2014-06-08 18:27:15.125 159 12497.50 83.25 54765.65 88888.00 2014-06-08 18:27:15.250 159 12497.42 83.25 54765.62 88888.00 2014-06-08 18:27:15.375 159 12497.50 83.25 54765.60 88888.00 2014-06-08 18:27:15.500 159 12497.55 83.25 54765.57 88888.00 2014-06-08 18:27:15.625 159 12497.55 83.25 54765.57 88888.00 2014-06-08 18:27:15.750 159 12497.60 83.25 54765.57 88888.00 2014-06-08 18:27:15.875 159 12497.62 83.22 54765.60 88888.00 2014-06-08 18:27:16.000 159 12497.62 83.22 54765.57 88888.00 2014-06-08 18:27:16.125 159 12497.58 83.22 54765.57 88888.00 2014-06-08 18:27:16.250 159 12497.55 83.17 54765.55 88888.00 2014-06-08 18:27:16.375 159 12497.58 83.17 54765.53 88888.00 2014-06-08 18:27:16.500 159 12497.62 83.20 54765.55 88888.00 2014-06-08 18:27:16.625 159 12497.73 83.20 54765.57 88888.00 2014-06-08 18:27:16.750 159 12497.77 83.20 54765.57 88888.00 2014-06-08 18:27:16.875 159 12497.70 83.17 54765.55 88888.00 2014-06-08 18:27:17.000 159 12497.67 83.17 54765.53 88888.00 2014-06-08 18:27:17.125 159 12497.67 83.17 54765.55 88888.00 2014-06-08 18:27:17.250 159 12497.60 83.15 54765.57 88888.00 2014-06-08 18:27:17.375 159 12497.62 83.15 54765.55 88888.00 2014-06-08 18:27:17.500 159 12497.62 83.15 54765.55 88888.00 2014-06-08 18:27:17.625 159 12497.65 83.15 54765.55 88888.00 2014-06-08 18:27:17.750 159 12497.65 83.15 54765.57 88888.00 2014-06-08 18:27:17.875 159 12497.62 83.10 54765.55 88888.00 2014-06-08 18:27:18.000 159 12497.60 83.10 54765.47 88888.00 2014-06-08 18:27:18.125 159 12497.62 83.12 54765.50 88888.00 2014-06-08 18:27:18.250 159 12497.65 83.15 54765.55 88888.00 2014-06-08 18:27:18.375 159 12497.65 83.15 54765.53 88888.00 2014-06-08 18:27:18.500 159 12497.65 83.15 54765.50 88888.00 2014-06-08 18:27:18.625 159 12497.67 83.12 54765.47 88888.00 2014-06-08 18:27:18.750 159 12497.62 83.08 54765.45 88888.00 2014-06-08 18:27:18.875 159 12497.62 83.08 54765.47 88888.00 2014-06-08 18:27:19.000 159 12497.67 83.10 54765.45 88888.00 2014-06-08 18:27:19.125 159 12497.70 83.12 54765.43 88888.00 2014-06-08 18:27:19.250 159 12497.70 83.10 54765.45 88888.00 2014-06-08 18:27:19.375 159 12497.77 83.12 54765.45 88888.00 2014-06-08 18:27:19.500 159 12497.75 83.10 54765.45 88888.00 2014-06-08 18:27:19.625 159 12497.75 83.08 54765.45 88888.00 2014-06-08 18:27:19.750 159 12497.75 83.08 54765.43 88888.00 2014-06-08 18:27:19.875 159 12497.70 83.08 54765.43 88888.00 2014-06-08 18:27:20.000 159 12497.65 83.08 54765.43 88888.00 2014-06-08 18:27:20.125 159 12497.70 83.08 54765.45 88888.00 2014-06-08 18:27:20.250 159 12497.73 83.08 54765.45 88888.00 2014-06-08 18:27:20.375 159 12497.70 83.08 54765.47 88888.00 2014-06-08 18:27:20.500 159 12497.67 83.08 54765.45 88888.00 2014-06-08 18:27:20.625 159 12497.67 83.05 54765.45 88888.00 2014-06-08 18:27:20.750 159 12497.70 83.05 54765.45 88888.00 2014-06-08 18:27:20.875 159 12497.73 83.05 54765.45 88888.00 2014-06-08 18:27:21.000 159 12497.77 83.05 54765.45 88888.00 2014-06-08 18:27:21.125 159 12497.80 83.08 54765.45 88888.00 2014-06-08 18:27:21.250 159 12497.75 83.05 54765.43 88888.00 2014-06-08 18:27:21.375 159 12497.75 83.05 54765.45 88888.00 2014-06-08 18:27:21.500 159 12497.73 83.05 54765.47 88888.00 2014-06-08 18:27:21.625 159 12497.70 83.03 54765.47 88888.00 2014-06-08 18:27:21.750 159 12497.70 83.03 54765.47 88888.00 2014-06-08 18:27:21.875 159 12497.70 83.03 54765.45 88888.00 2014-06-08 18:27:22.000 159 12497.73 83.05 54765.45 88888.00 2014-06-08 18:27:22.125 159 12497.80 83.03 54765.47 88888.00 2014-06-08 18:27:22.250 159 12497.75 83.00 54765.47 88888.00 2014-06-08 18:27:22.375 159 12497.65 83.00 54765.47 88888.00 2014-06-08 18:27:22.500 159 12497.65 82.97 54765.47 88888.00 2014-06-08 18:27:22.625 159 12497.70 83.00 54765.45 88888.00 2014-06-08 18:27:22.750 159 12497.73 83.00 54765.47 88888.00 2014-06-08 18:27:22.875 159 12497.75 83.00 54765.47 88888.00 2014-06-08 18:27:23.000 159 12497.73 83.00 54765.47 88888.00 2014-06-08 18:27:23.125 159 12497.70 83.00 54765.47 88888.00 2014-06-08 18:27:23.250 159 12497.70 82.97 54765.47 88888.00 2014-06-08 18:27:23.375 159 12497.75 82.97 54765.45 88888.00 2014-06-08 18:27:23.500 159 12497.70 83.00 54765.45 88888.00 2014-06-08 18:27:23.625 159 12497.65 83.03 54765.43 88888.00 2014-06-08 18:27:23.750 159 12497.62 83.00 54765.43 88888.00 2014-06-08 18:27:23.875 159 12497.70 83.00 54765.43 88888.00 2014-06-08 18:27:24.000 159 12497.73 82.95 54765.38 88888.00 2014-06-08 18:27:24.125 159 12497.65 82.95 54765.40 88888.00 2014-06-08 18:27:24.250 159 12497.65 82.97 54765.45 88888.00 2014-06-08 18:27:24.375 159 12497.70 83.00 54765.43 88888.00 2014-06-08 18:27:24.500 159 12497.70 83.00 54765.43 88888.00 2014-06-08 18:27:24.625 159 12497.73 83.03 54765.45 88888.00 2014-06-08 18:27:24.750 159 12497.70 83.03 54765.47 88888.00 2014-06-08 18:27:24.875 159 12497.62 83.00 54765.45 88888.00 2014-06-08 18:27:25.000 159 12497.62 82.97 54765.43 88888.00 2014-06-08 18:27:25.125 159 12497.73 82.97 54765.43 88888.00 2014-06-08 18:27:25.250 159 12497.77 82.97 54765.40 88888.00 2014-06-08 18:27:25.375 159 12497.75 82.97 54765.38 88888.00 2014-06-08 18:27:25.500 159 12497.67 82.95 54765.38 88888.00 2014-06-08 18:27:25.625 159 12497.67 82.97 54765.38 88888.00 2014-06-08 18:27:25.750 159 12497.67 83.00 54765.38 88888.00 2014-06-08 18:27:25.875 159 12497.70 83.03 54765.40 88888.00 2014-06-08 18:27:26.000 159 12497.83 83.03 54765.40 88888.00 2014-06-08 18:27:26.125 159 12497.95 83.03 54765.40 88888.00 2014-06-08 18:27:26.250 159 12497.92 83.03 54765.40 88888.00 2014-06-08 18:27:26.375 159 12497.90 83.03 54765.40 88888.00 2014-06-08 18:27:26.500 159 12497.85 82.97 54765.40 88888.00 2014-06-08 18:27:26.625 159 12497.83 83.00 54765.38 88888.00 2014-06-08 18:27:26.750 159 12497.85 83.03 54765.43 88888.00 2014-06-08 18:27:26.875 159 12497.88 83.03 54765.43 88888.00 2014-06-08 18:27:27.000 159 12497.90 83.05 54765.40 88888.00 2014-06-08 18:27:27.125 159 12497.83 83.05 54765.40 88888.00 2014-06-08 18:27:27.250 159 12497.83 83.03 54765.35 88888.00 2014-06-08 18:27:27.375 159 12497.88 83.05 54765.35 88888.00 2014-06-08 18:27:27.500 159 12497.92 83.05 54765.35 88888.00 2014-06-08 18:27:27.625 159 12497.90 83.10 54765.35 88888.00 2014-06-08 18:27:27.750 159 12497.90 83.08 54765.35 88888.00 2014-06-08 18:27:27.875 159 12498.00 83.05 54765.38 88888.00 2014-06-08 18:27:28.000 159 12497.95 83.05 54765.32 88888.00 2014-06-08 18:27:28.125 159 12497.95 83.05 54765.32 88888.00 2014-06-08 18:27:28.250 159 12497.98 83.08 54765.32 88888.00 2014-06-08 18:27:28.375 159 12497.98 83.08 54765.32 88888.00 2014-06-08 18:27:28.500 159 12498.00 83.08 54765.30 88888.00 2014-06-08 18:27:28.625 159 12498.02 83.08 54765.30 88888.00 2014-06-08 18:27:28.750 159 12498.08 83.08 54765.30 88888.00 2014-06-08 18:27:28.875 159 12498.12 83.05 54765.30 88888.00 2014-06-08 18:27:29.000 159 12498.10 83.03 54765.28 88888.00 2014-06-08 18:27:29.125 159 12498.00 83.05 54765.30 88888.00 2014-06-08 18:27:29.250 159 12497.95 83.05 54765.25 88888.00 2014-06-08 18:27:29.375 159 12498.05 83.05 54765.22 88888.00 2014-06-08 18:27:29.500 159 12498.05 83.03 54765.22 88888.00 2014-06-08 18:27:29.625 159 12498.10 83.05 54765.25 88888.00 2014-06-08 18:27:29.750 159 12498.12 83.05 54765.30 88888.00 2014-06-08 18:27:29.875 159 12498.12 83.03 54765.25 88888.00 2014-06-08 18:27:30.000 159 12498.15 83.03 54765.22 88888.00 2014-06-08 18:27:30.125 159 12498.27 83.05 54765.25 88888.00 2014-06-08 18:27:30.250 159 12498.27 83.05 54765.25 88888.00 2014-06-08 18:27:30.375 159 12498.23 83.08 54765.22 88888.00 2014-06-08 18:27:30.500 159 12498.23 83.03 54765.22 88888.00 2014-06-08 18:27:30.625 159 12498.23 83.05 54765.22 88888.00 2014-06-08 18:27:30.750 159 12498.23 83.05 54765.22 88888.00 2014-06-08 18:27:30.875 159 12498.30 83.03 54765.22 88888.00 2014-06-08 18:27:31.000 159 12498.33 83.00 54765.20 88888.00 2014-06-08 18:27:31.125 159 12498.38 83.00 54765.18 88888.00 2014-06-08 18:27:31.250 159 12498.40 83.03 54765.20 88888.00 2014-06-08 18:27:31.375 159 12498.42 83.00 54765.18 88888.00 2014-06-08 18:27:31.500 159 12498.45 83.03 54765.18 88888.00 2014-06-08 18:27:31.625 159 12498.40 83.03 54765.18 88888.00 2014-06-08 18:27:31.750 159 12498.33 83.05 54765.20 88888.00 2014-06-08 18:27:31.875 159 12498.40 83.05 54765.20 88888.00 2014-06-08 18:27:32.000 159 12498.48 83.03 54765.18 88888.00 2014-06-08 18:27:32.125 159 12498.52 83.03 54765.18 88888.00 2014-06-08 18:27:32.250 159 12498.52 83.03 54765.20 88888.00 2014-06-08 18:27:32.375 159 12498.58 83.08 54765.20 88888.00 2014-06-08 18:27:32.500 159 12498.52 83.08 54765.20 88888.00 2014-06-08 18:27:32.625 159 12498.55 83.03 54765.18 88888.00 2014-06-08 18:27:32.750 159 12498.62 83.03 54765.15 88888.00 2014-06-08 18:27:32.875 159 12498.58 83.03 54765.15 88888.00 2014-06-08 18:27:33.000 159 12498.55 83.03 54765.12 88888.00 2014-06-08 18:27:33.125 159 12498.62 83.03 54765.12 88888.00 2014-06-08 18:27:33.250 159 12498.65 83.00 54765.15 88888.00 2014-06-08 18:27:33.375 159 12498.65 83.00 54765.12 88888.00 2014-06-08 18:27:33.500 159 12498.58 83.05 54765.12 88888.00 2014-06-08 18:27:33.625 159 12498.65 83.05 54765.12 88888.00 2014-06-08 18:27:33.750 159 12498.70 83.03 54765.12 88888.00 2014-06-08 18:27:33.875 159 12498.70 83.05 54765.12 88888.00 2014-06-08 18:27:34.000 159 12498.73 83.03 54765.12 88888.00 2014-06-08 18:27:34.125 159 12498.70 83.03 54765.12 88888.00 2014-06-08 18:27:34.250 159 12498.73 83.00 54765.10 88888.00 2014-06-08 18:27:34.375 159 12498.77 83.03 54765.05 88888.00 2014-06-08 18:27:34.500 159 12498.80 83.03 54765.07 88888.00 2014-06-08 18:27:34.625 159 12498.73 83.03 54765.10 88888.00 2014-06-08 18:27:34.750 159 12498.73 83.03 54765.10 88888.00 2014-06-08 18:27:34.875 159 12498.73 83.00 54765.05 88888.00 2014-06-08 18:27:35.000 159 12498.77 83.00 54765.05 88888.00 2014-06-08 18:27:35.125 159 12498.80 83.00 54765.07 88888.00 2014-06-08 18:27:35.250 159 12498.75 82.97 54765.07 88888.00 2014-06-08 18:27:35.375 159 12498.80 82.97 54765.07 88888.00 2014-06-08 18:27:35.500 159 12498.80 83.03 54765.05 88888.00 2014-06-08 18:27:35.625 159 12498.77 83.00 54765.05 88888.00 2014-06-08 18:27:35.750 159 12498.88 82.97 54765.05 88888.00 2014-06-08 18:27:35.875 159 12498.90 82.95 54765.07 88888.00 2014-06-08 18:27:36.000 159 12498.77 82.95 54765.05 88888.00 2014-06-08 18:27:36.125 159 12498.73 82.95 54765.05 88888.00 2014-06-08 18:27:36.250 159 12498.77 82.95 54765.05 88888.00 2014-06-08 18:27:36.375 159 12498.83 82.92 54765.05 88888.00 2014-06-08 18:27:36.500 159 12498.83 82.92 54765.05 88888.00 2014-06-08 18:27:36.625 159 12498.83 82.92 54765.05 88888.00 2014-06-08 18:27:36.750 159 12498.88 82.92 54765.03 88888.00 2014-06-08 18:27:36.875 159 12498.88 82.90 54765.05 88888.00 2014-06-08 18:27:37.000 159 12498.98 82.92 54765.05 88888.00 2014-06-08 18:27:37.125 159 12499.05 82.90 54765.05 88888.00 2014-06-08 18:27:37.250 159 12498.98 82.88 54765.07 88888.00 2014-06-08 18:27:37.375 159 12498.98 82.88 54765.07 88888.00 2014-06-08 18:27:37.500 159 12499.05 82.88 54765.07 88888.00 2014-06-08 18:27:37.625 159 12499.10 82.85 54765.03 88888.00 2014-06-08 18:27:37.750 159 12499.10 82.85 54765.03 88888.00 2014-06-08 18:27:37.875 159 12499.15 82.85 54765.05 88888.00 2014-06-08 18:27:38.000 159 12499.15 82.85 54765.05 88888.00 2014-06-08 18:27:38.125 159 12499.12 82.85 54765.03 88888.00 2014-06-08 18:27:38.250 159 12499.15 82.83 54765.03 88888.00 2014-06-08 18:27:38.375 159 12499.20 82.85 54765.03 88888.00 2014-06-08 18:27:38.500 159 12499.20 82.85 54765.05 88888.00 2014-06-08 18:27:38.625 159 12499.17 82.83 54765.00 88888.00 2014-06-08 18:27:38.750 159 12499.15 82.83 54765.03 88888.00 2014-06-08 18:27:38.875 159 12499.15 82.83 54765.03 88888.00 2014-06-08 18:27:39.000 159 12499.17 82.83 54765.03 88888.00 2014-06-08 18:27:39.125 159 12499.15 82.83 54765.05 88888.00 2014-06-08 18:27:39.250 159 12499.17 82.85 54765.03 88888.00 2014-06-08 18:27:39.375 159 12499.20 82.83 54765.03 88888.00 2014-06-08 18:27:39.500 159 12499.23 82.83 54765.03 88888.00 2014-06-08 18:27:39.625 159 12499.20 82.85 54765.03 88888.00 2014-06-08 18:27:39.750 159 12499.20 82.85 54765.03 88888.00 2014-06-08 18:27:39.875 159 12499.23 82.80 54765.00 88888.00 2014-06-08 18:27:40.000 159 12499.20 82.78 54765.00 88888.00 2014-06-08 18:27:40.125 159 12499.20 82.80 54765.03 88888.00 2014-06-08 18:27:40.250 159 12499.17 82.80 54765.03 88888.00 2014-06-08 18:27:40.375 159 12499.12 82.83 54765.00 88888.00 2014-06-08 18:27:40.500 159 12499.12 82.80 54765.00 88888.00 2014-06-08 18:27:40.625 159 12499.08 82.80 54764.97 88888.00 2014-06-08 18:27:40.750 159 12499.10 82.78 54765.03 88888.00 2014-06-08 18:27:40.875 159 12499.12 82.80 54765.03 88888.00 2014-06-08 18:27:41.000 159 12499.15 82.78 54764.97 88888.00 2014-06-08 18:27:41.125 159 12499.15 82.78 54765.00 88888.00 2014-06-08 18:27:41.250 159 12499.17 82.75 54765.03 88888.00 2014-06-08 18:27:41.375 159 12499.23 82.78 54765.03 88888.00 2014-06-08 18:27:41.500 159 12499.20 82.75 54765.03 88888.00 2014-06-08 18:27:41.625 159 12499.20 82.75 54765.03 88888.00 2014-06-08 18:27:41.750 159 12499.17 82.78 54765.03 88888.00 2014-06-08 18:27:41.875 159 12499.15 82.78 54765.05 88888.00 2014-06-08 18:27:42.000 159 12499.10 82.78 54765.03 88888.00 2014-06-08 18:27:42.125 159 12499.10 82.78 54765.05 88888.00 2014-06-08 18:27:42.250 159 12499.10 82.75 54765.05 88888.00 2014-06-08 18:27:42.375 159 12499.15 82.78 54765.03 88888.00 2014-06-08 18:27:42.500 159 12499.15 82.80 54765.03 88888.00 2014-06-08 18:27:42.625 159 12499.17 82.78 54765.05 88888.00 2014-06-08 18:27:42.750 159 12499.12 82.78 54765.03 88888.00 2014-06-08 18:27:42.875 159 12499.08 82.75 54765.05 88888.00 2014-06-08 18:27:43.000 159 12499.08 82.75 54765.07 88888.00 2014-06-08 18:27:43.125 159 12499.12 82.72 54765.05 88888.00 2014-06-08 18:27:43.250 159 12499.02 82.70 54765.05 88888.00 2014-06-08 18:27:43.375 159 12499.02 82.78 54765.05 88888.00 2014-06-08 18:27:43.500 159 12499.02 82.78 54765.03 88888.00 2014-06-08 18:27:43.625 159 12499.00 82.78 54765.05 88888.00 2014-06-08 18:27:43.750 159 12499.00 82.75 54765.03 88888.00 2014-06-08 18:27:43.875 159 12499.00 82.75 54765.03 88888.00 2014-06-08 18:27:44.000 159 12499.00 82.72 54765.05 88888.00 2014-06-08 18:27:44.125 159 12499.02 82.72 54765.05 88888.00 2014-06-08 18:27:44.250 159 12499.00 82.70 54765.05 88888.00 2014-06-08 18:27:44.375 159 12498.98 82.72 54765.05 88888.00 2014-06-08 18:27:44.500 159 12498.95 82.75 54765.07 88888.00 2014-06-08 18:27:44.625 159 12498.88 82.70 54765.07 88888.00 2014-06-08 18:27:44.750 159 12498.88 82.72 54765.10 88888.00 2014-06-08 18:27:44.875 159 12498.92 82.78 54765.10 88888.00 2014-06-08 18:27:45.000 159 12499.00 82.72 54765.12 88888.00 2014-06-08 18:27:45.125 159 12499.02 82.72 54765.10 88888.00 2014-06-08 18:27:45.250 159 12498.98 82.72 54765.07 88888.00 2014-06-08 18:27:45.375 159 12498.92 82.72 54765.10 88888.00 2014-06-08 18:27:45.500 159 12498.88 82.72 54765.10 88888.00 2014-06-08 18:27:45.625 159 12498.90 82.75 54765.10 88888.00 2014-06-08 18:27:45.750 159 12498.85 82.75 54765.12 88888.00 2014-06-08 18:27:45.875 159 12498.80 82.72 54765.12 88888.00 2014-06-08 18:27:46.000 159 12498.80 82.72 54765.12 88888.00 2014-06-08 18:27:46.125 159 12498.80 82.75 54765.12 88888.00 2014-06-08 18:27:46.250 159 12498.73 82.72 54765.12 88888.00 2014-06-08 18:27:46.375 159 12498.67 82.72 54765.12 88888.00 2014-06-08 18:27:46.500 159 12498.65 82.72 54765.15 88888.00 2014-06-08 18:27:46.625 159 12498.60 82.75 54765.12 88888.00 2014-06-08 18:27:46.750 159 12498.58 82.75 54765.12 88888.00 2014-06-08 18:27:46.875 159 12498.58 82.75 54765.15 88888.00 2014-06-08 18:27:47.000 159 12498.60 82.78 54765.18 88888.00 2014-06-08 18:27:47.125 159 12498.60 82.80 54765.18 88888.00 2014-06-08 18:27:47.250 159 12498.58 82.78 54765.18 88888.00 2014-06-08 18:27:47.375 159 12498.58 82.80 54765.15 88888.00 2014-06-08 18:27:47.500 159 12498.52 82.83 54765.20 88888.00 2014-06-08 18:27:47.625 159 12498.50 82.88 54765.20 88888.00 2014-06-08 18:27:47.750 159 12498.48 82.85 54765.20 88888.00 2014-06-08 18:27:47.875 159 12498.50 82.85 54765.18 88888.00 2014-06-08 18:27:48.000 159 12498.50 82.80 54765.18 88888.00 2014-06-08 18:27:48.125 159 12498.50 82.85 54765.18 88888.00 2014-06-08 18:27:48.250 159 12498.45 82.88 54765.22 88888.00 2014-06-08 18:27:48.375 159 12498.40 82.92 54765.20 88888.00 2014-06-08 18:27:48.500 159 12498.42 82.88 54765.18 88888.00 2014-06-08 18:27:48.625 159 12498.42 82.88 54765.20 88888.00 2014-06-08 18:27:48.750 159 12498.38 82.90 54765.20 88888.00 2014-06-08 18:27:48.875 159 12498.30 82.92 54765.20 88888.00 2014-06-08 18:27:49.000 159 12498.30 82.90 54765.20 88888.00 2014-06-08 18:27:49.125 159 12498.30 82.92 54765.20 88888.00 2014-06-08 18:27:49.250 159 12498.25 82.92 54765.22 88888.00 2014-06-08 18:27:49.375 159 12498.33 82.95 54765.20 88888.00 2014-06-08 18:27:49.500 159 12498.38 82.97 54765.20 88888.00 2014-06-08 18:27:49.625 159 12498.35 82.95 54765.18 88888.00 2014-06-08 18:27:49.750 159 12498.35 82.97 54765.18 88888.00 2014-06-08 18:27:49.875 159 12498.33 83.00 54765.20 88888.00 2014-06-08 18:27:50.000 159 12498.30 83.00 54765.20 88888.00 2014-06-08 18:27:50.125 159 12498.27 83.03 54765.22 88888.00 2014-06-08 18:27:50.250 159 12498.33 83.05 54765.22 88888.00 2014-06-08 18:27:50.375 159 12498.33 83.05 54765.20 88888.00 2014-06-08 18:27:50.500 159 12498.25 83.03 54765.20 88888.00 2014-06-08 18:27:50.625 159 12498.23 83.05 54765.20 88888.00 2014-06-08 18:27:50.750 159 12498.20 83.05 54765.20 88888.00 2014-06-08 18:27:50.875 159 12498.23 83.08 54765.20 88888.00 2014-06-08 18:27:51.000 159 12498.27 83.08 54765.20 88888.00 2014-06-08 18:27:51.125 159 12498.27 83.05 54765.20 88888.00 2014-06-08 18:27:51.250 159 12498.23 83.03 54765.18 88888.00 2014-06-08 18:27:51.375 159 12498.17 83.05 54765.15 88888.00 2014-06-08 18:27:51.500 159 12498.12 83.05 54765.20 88888.00 2014-06-08 18:27:51.625 159 12498.12 83.05 54765.22 88888.00 2014-06-08 18:27:51.750 159 12498.17 83.08 54765.20 88888.00 2014-06-08 18:27:51.875 159 12498.23 83.08 54765.22 88888.00 2014-06-08 18:27:52.000 159 12498.23 83.05 54765.22 88888.00 2014-06-08 18:27:52.125 159 12498.20 83.08 54765.25 88888.00 2014-06-08 18:27:52.250 159 12498.17 83.08 54765.25 88888.00 2014-06-08 18:27:52.375 159 12498.25 83.12 54765.25 88888.00 2014-06-08 18:27:52.500 159 12498.23 83.10 54765.22 88888.00 2014-06-08 18:27:52.625 159 12498.15 83.08 54765.22 88888.00 2014-06-08 18:27:52.750 159 12498.12 83.10 54765.22 88888.00 2014-06-08 18:27:52.875 159 12498.10 83.08 54765.22 88888.00 2014-06-08 18:27:53.000 159 12498.08 83.12 54765.22 88888.00 2014-06-08 18:27:53.125 159 12498.08 83.10 54765.22 88888.00 2014-06-08 18:27:53.250 159 12498.10 83.05 54765.22 88888.00 2014-06-08 18:27:53.375 159 12498.15 83.05 54765.20 88888.00 2014-06-08 18:27:53.500 159 12498.12 83.05 54765.20 88888.00 2014-06-08 18:27:53.625 159 12498.12 83.05 54765.18 88888.00 2014-06-08 18:27:53.750 159 12498.02 83.03 54765.18 88888.00 2014-06-08 18:27:53.875 159 12498.00 83.00 54765.15 88888.00 2014-06-08 18:27:54.000 159 12498.02 83.00 54765.15 88888.00 2014-06-08 18:27:54.125 159 12498.08 83.00 54765.20 88888.00 2014-06-08 18:27:54.250 159 12498.00 82.97 54765.20 88888.00 2014-06-08 18:27:54.375 159 12498.05 82.95 54765.20 88888.00 2014-06-08 18:27:54.500 159 12498.02 82.95 54765.18 88888.00 2014-06-08 18:27:54.625 159 12497.95 83.00 54765.20 88888.00 2014-06-08 18:27:54.750 159 12497.92 83.00 54765.18 88888.00 2014-06-08 18:27:54.875 159 12498.05 82.92 54765.15 88888.00 2014-06-08 18:27:55.000 159 12498.08 82.90 54765.15 88888.00 2014-06-08 18:27:55.125 159 12498.08 82.88 54765.15 88888.00 2014-06-08 18:27:55.250 159 12498.08 82.88 54765.18 88888.00 2014-06-08 18:27:55.375 159 12498.08 82.85 54765.15 88888.00 2014-06-08 18:27:55.500 159 12498.05 82.85 54765.15 88888.00 2014-06-08 18:27:55.625 159 12498.10 82.83 54765.15 88888.00 2014-06-08 18:27:55.750 159 12498.12 82.80 54765.12 88888.00 2014-06-08 18:27:55.875 159 12498.12 82.78 54765.12 88888.00 2014-06-08 18:27:56.000 159 12498.10 82.78 54765.15 88888.00 2014-06-08 18:27:56.125 159 12498.15 82.80 54765.15 88888.00 2014-06-08 18:27:56.250 159 12498.15 82.75 54765.15 88888.00 2014-06-08 18:27:56.375 159 12498.08 82.72 54765.15 88888.00 2014-06-08 18:27:56.500 159 12498.10 82.72 54765.15 88888.00 2014-06-08 18:27:56.625 159 12498.20 82.70 54765.18 88888.00 2014-06-08 18:27:56.750 159 12498.20 82.67 54765.12 88888.00 2014-06-08 18:27:56.875 159 12498.20 82.67 54765.12 88888.00 2014-06-08 18:27:57.000 159 12498.17 82.62 54765.15 88888.00 2014-06-08 18:27:57.125 159 12498.17 82.60 54765.18 88888.00 2014-06-08 18:27:57.250 159 12498.12 82.55 54765.15 88888.00 2014-06-08 18:27:57.375 159 12498.12 82.55 54765.12 88888.00 2014-06-08 18:27:57.500 159 12498.12 82.55 54765.12 88888.00 2014-06-08 18:27:57.625 159 12498.10 82.53 54765.15 88888.00 2014-06-08 18:27:57.750 159 12498.15 82.50 54765.15 88888.00 2014-06-08 18:27:57.875 159 12498.17 82.47 54765.18 88888.00 2014-06-08 18:27:58.000 159 12498.20 82.45 54765.15 88888.00 2014-06-08 18:27:58.125 159 12498.17 82.42 54765.15 88888.00 2014-06-08 18:27:58.250 159 12498.12 82.42 54765.15 88888.00 2014-06-08 18:27:58.375 159 12498.20 82.42 54765.15 88888.00 2014-06-08 18:27:58.500 159 12498.25 82.40 54765.12 88888.00 2014-06-08 18:27:58.625 159 12498.23 82.40 54765.12 88888.00 2014-06-08 18:27:58.750 159 12498.23 82.38 54765.12 88888.00 2014-06-08 18:27:58.875 159 12498.30 82.38 54765.12 88888.00 2014-06-08 18:27:59.000 159 12498.35 82.38 54765.12 88888.00 2014-06-08 18:27:59.125 159 12498.33 82.35 54765.12 88888.00 2014-06-08 18:27:59.250 159 12498.27 82.33 54765.12 88888.00 2014-06-08 18:27:59.375 159 12498.30 82.30 54765.12 88888.00 2014-06-08 18:27:59.500 159 12498.33 82.30 54765.12 88888.00 2014-06-08 18:27:59.625 159 12498.30 82.28 54765.12 88888.00 2014-06-08 18:27:59.750 159 12498.27 82.30 54765.15 88888.00 2014-06-08 18:27:59.875 159 12498.27 82.25 54765.12 88888.00 2014-06-08 18:28:00.000 159 12498.30 82.25 54765.15 88888.00 2014-06-08 18:28:00.125 159 12498.38 82.22 54765.15 88888.00 2014-06-08 18:28:00.250 159 12498.38 82.15 54765.12 88888.00 2014-06-08 18:28:00.375 159 12498.38 82.15 54765.12 88888.00 2014-06-08 18:28:00.500 159 12498.30 82.15 54765.10 88888.00 2014-06-08 18:28:00.625 159 12498.30 82.17 54765.10 88888.00 2014-06-08 18:28:00.750 159 12498.30 82.17 54765.12 88888.00 2014-06-08 18:28:00.875 159 12498.25 82.15 54765.12 88888.00 2014-06-08 18:28:01.000 159 12498.27 82.12 54765.10 88888.00 2014-06-08 18:28:01.125 159 12498.30 82.10 54765.10 88888.00 2014-06-08 18:28:01.250 159 12498.25 82.05 54765.10 88888.00 2014-06-08 18:28:01.375 159 12498.33 82.08 54765.07 88888.00 2014-06-08 18:28:01.500 159 12498.40 82.08 54765.10 88888.00 2014-06-08 18:28:01.625 159 12498.35 82.05 54765.10 88888.00 2014-06-08 18:28:01.750 159 12498.27 82.00 54765.10 88888.00 2014-06-08 18:28:01.875 159 12498.30 82.03 54765.10 88888.00 2014-06-08 18:28:02.000 159 12498.35 82.03 54765.12 88888.00 2014-06-08 18:28:02.125 159 12498.38 81.97 54765.15 88888.00 2014-06-08 18:28:02.250 159 12498.38 81.97 54765.12 88888.00 2014-06-08 18:28:02.375 159 12498.45 82.00 54765.12 88888.00 2014-06-08 18:28:02.500 159 12498.42 81.97 54765.12 88888.00 2014-06-08 18:28:02.625 159 12498.45 81.95 54765.12 88888.00 2014-06-08 18:28:02.750 159 12498.45 81.92 54765.15 88888.00 2014-06-08 18:28:02.875 159 12498.45 81.92 54765.15 88888.00 2014-06-08 18:28:03.000 159 12498.42 81.90 54765.18 88888.00 2014-06-08 18:28:03.125 159 12498.35 81.88 54765.15 88888.00 2014-06-08 18:28:03.250 159 12498.33 81.88 54765.12 88888.00 2014-06-08 18:28:03.375 159 12498.33 81.92 54765.12 88888.00 2014-06-08 18:28:03.500 159 12498.33 81.90 54765.15 88888.00 2014-06-08 18:28:03.625 159 12498.38 81.92 54765.15 88888.00 2014-06-08 18:28:03.750 159 12498.35 81.92 54765.10 88888.00 2014-06-08 18:28:03.875 159 12498.33 81.88 54765.07 88888.00 2014-06-08 18:28:04.000 159 12498.33 81.88 54765.10 88888.00 2014-06-08 18:28:04.125 159 12498.38 81.90 54765.15 88888.00 2014-06-08 18:28:04.250 159 12498.38 81.83 54765.12 88888.00 2014-06-08 18:28:04.375 159 12498.38 81.85 54765.12 88888.00 2014-06-08 18:28:04.500 159 12498.38 81.83 54765.12 88888.00 2014-06-08 18:28:04.625 159 12498.35 81.80 54765.12 88888.00 2014-06-08 18:28:04.750 159 12498.33 81.80 54765.12 88888.00 2014-06-08 18:28:04.875 159 12498.35 81.75 54765.12 88888.00 2014-06-08 18:28:05.000 159 12498.42 81.75 54765.12 88888.00 2014-06-08 18:28:05.125 159 12498.48 81.75 54765.15 88888.00 2014-06-08 18:28:05.250 159 12498.42 81.70 54765.18 88888.00 2014-06-08 18:28:05.375 159 12498.40 81.70 54765.15 88888.00 2014-06-08 18:28:05.500 159 12498.40 81.70 54765.18 88888.00 2014-06-08 18:28:05.625 159 12498.38 81.70 54765.18 88888.00 2014-06-08 18:28:05.750 159 12498.40 81.70 54765.18 88888.00 2014-06-08 18:28:05.875 159 12498.45 81.70 54765.18 88888.00 2014-06-08 18:28:06.000 159 12498.48 81.65 54765.15 88888.00 2014-06-08 18:28:06.125 159 12498.48 81.67 54765.15 88888.00 2014-06-08 18:28:06.250 159 12498.45 81.62 54765.15 88888.00 2014-06-08 18:28:06.375 159 12498.42 81.62 54765.15 88888.00 2014-06-08 18:28:06.500 159 12498.48 81.67 54765.15 88888.00 2014-06-08 18:28:06.625 159 12498.45 81.65 54765.15 88888.00 2014-06-08 18:28:06.750 159 12498.40 81.62 54765.15 88888.00 2014-06-08 18:28:06.875 159 12498.40 81.62 54765.15 88888.00 2014-06-08 18:28:07.000 159 12498.40 81.62 54765.15 88888.00 2014-06-08 18:28:07.125 159 12498.40 81.62 54765.18 88888.00 2014-06-08 18:28:07.250 159 12498.42 81.60 54765.12 88888.00 2014-06-08 18:28:07.375 159 12498.45 81.58 54765.12 88888.00 2014-06-08 18:28:07.500 159 12498.50 81.58 54765.15 88888.00 2014-06-08 18:28:07.625 159 12498.55 81.60 54765.12 88888.00 2014-06-08 18:28:07.750 159 12498.52 81.60 54765.15 88888.00 2014-06-08 18:28:07.875 159 12498.52 81.58 54765.15 88888.00 2014-06-08 18:28:08.000 159 12498.55 81.58 54765.15 88888.00 2014-06-08 18:28:08.125 159 12498.50 81.58 54765.15 88888.00 2014-06-08 18:28:08.250 159 12498.45 81.60 54765.12 88888.00 2014-06-08 18:28:08.375 159 12498.52 81.62 54765.15 88888.00 2014-06-08 18:28:08.500 159 12498.55 81.62 54765.15 88888.00 2014-06-08 18:28:08.625 159 12498.50 81.58 54765.15 88888.00 2014-06-08 18:28:08.750 159 12498.48 81.58 54765.15 88888.00 2014-06-08 18:28:08.875 159 12498.50 81.55 54765.10 88888.00 2014-06-08 18:28:09.000 159 12498.55 81.55 54765.07 88888.00 2014-06-08 18:28:09.125 159 12498.52 81.55 54765.10 88888.00 2014-06-08 18:28:09.250 159 12498.45 81.53 54765.12 88888.00 2014-06-08 18:28:09.375 159 12498.45 81.53 54765.10 88888.00 2014-06-08 18:28:09.500 159 12498.48 81.53 54765.12 88888.00 2014-06-08 18:28:09.625 159 12498.48 81.53 54765.12 88888.00 2014-06-08 18:28:09.750 159 12498.48 81.53 54765.12 88888.00 2014-06-08 18:28:09.875 159 12498.50 81.53 54765.15 88888.00 2014-06-08 18:28:10.000 159 12498.55 81.53 54765.15 88888.00 2014-06-08 18:28:10.125 159 12498.55 81.50 54765.15 88888.00 2014-06-08 18:28:10.250 159 12498.58 81.55 54765.20 88888.00 2014-06-08 18:28:10.375 159 12498.62 81.58 54765.18 88888.00 2014-06-08 18:28:10.500 159 12498.62 81.58 54765.15 88888.00 2014-06-08 18:28:10.625 159 12498.52 81.53 54765.12 88888.00 2014-06-08 18:28:10.750 159 12498.55 81.50 54765.15 88888.00 2014-06-08 18:28:10.875 159 12498.55 81.50 54765.15 88888.00 2014-06-08 18:28:11.000 159 12498.55 81.45 54765.10 88888.00 2014-06-08 18:28:11.125 159 12498.55 81.45 54765.10 88888.00 2014-06-08 18:28:11.250 159 12498.55 81.42 54765.15 88888.00 2014-06-08 18:28:11.375 159 12498.60 81.47 54765.15 88888.00 2014-06-08 18:28:11.500 159 12498.65 81.47 54765.12 88888.00 2014-06-08 18:28:11.625 159 12498.73 81.50 54765.12 88888.00 2014-06-08 18:28:11.750 159 12498.75 81.47 54765.12 88888.00 2014-06-08 18:28:11.875 159 12498.73 81.45 54765.12 88888.00 2014-06-08 18:28:12.000 159 12498.77 81.50 54765.12 88888.00 2014-06-08 18:28:12.125 159 12498.70 81.50 54765.15 88888.00 2014-06-08 18:28:12.250 159 12498.60 81.45 54765.12 88888.00 2014-06-08 18:28:12.375 159 12498.65 81.45 54765.12 88888.00 2014-06-08 18:28:12.500 159 12498.67 81.42 54765.07 88888.00 2014-06-08 18:28:12.625 159 12498.67 81.42 54765.07 88888.00 2014-06-08 18:28:12.750 159 12498.73 81.42 54765.10 88888.00 2014-06-08 18:28:12.875 159 12498.70 81.42 54765.07 88888.00 2014-06-08 18:28:13.000 159 12498.65 81.40 54765.05 88888.00 2014-06-08 18:28:13.125 159 12498.65 81.42 54765.12 88888.00 2014-06-08 18:28:13.250 159 12498.65 81.40 54765.10 88888.00 2014-06-08 18:28:13.375 159 12498.67 81.40 54765.10 88888.00 2014-06-08 18:28:13.500 159 12498.73 81.40 54765.10 88888.00 2014-06-08 18:28:13.625 159 12498.80 81.38 54765.07 88888.00 2014-06-08 18:28:13.750 159 12498.88 81.40 54765.10 88888.00 2014-06-08 18:28:13.875 159 12498.90 81.35 54765.10 88888.00 2014-06-08 18:28:14.000 159 12498.88 81.33 54765.07 88888.00 2014-06-08 18:28:14.125 159 12498.83 81.30 54765.05 88888.00 2014-06-08 18:28:14.250 159 12498.80 81.35 54765.07 88888.00 2014-06-08 18:28:14.375 159 12498.83 81.35 54765.07 88888.00 2014-06-08 18:28:14.500 159 12498.77 81.33 54765.07 88888.00 2014-06-08 18:28:14.625 159 12498.85 81.30 54765.07 88888.00 2014-06-08 18:28:14.750 159 12498.92 81.30 54765.05 88888.00 2014-06-08 18:28:14.875 159 12498.88 81.28 54765.05 88888.00 2014-06-08 18:28:15.000 159 12498.85 81.28 54765.05 88888.00 2014-06-08 18:28:15.125 159 12498.88 81.22 54765.05 88888.00 2014-06-08 18:28:15.250 159 12498.85 81.22 54765.10 88888.00 2014-06-08 18:28:15.375 159 12498.90 81.22 54765.07 88888.00 2014-06-08 18:28:15.500 159 12498.90 81.22 54765.05 88888.00 2014-06-08 18:28:15.625 159 12498.80 81.20 54765.07 88888.00 2014-06-08 18:28:15.750 159 12498.90 81.17 54765.07 88888.00 2014-06-08 18:28:15.875 159 12498.98 81.17 54765.07 88888.00 2014-06-08 18:28:16.000 159 12499.00 81.15 54765.07 88888.00 2014-06-08 18:28:16.125 159 12498.98 81.17 54765.10 88888.00 2014-06-08 18:28:16.250 159 12499.00 81.15 54765.12 88888.00 2014-06-08 18:28:16.375 159 12499.08 81.12 54765.10 88888.00 2014-06-08 18:28:16.500 159 12499.02 81.12 54765.10 88888.00 2014-06-08 18:28:16.625 159 12499.00 81.10 54765.10 88888.00 2014-06-08 18:28:16.750 159 12499.02 81.10 54765.10 88888.00 2014-06-08 18:28:16.875 159 12499.08 81.10 54765.07 88888.00 2014-06-08 18:28:17.000 159 12499.08 81.08 54765.10 88888.00 2014-06-08 18:28:17.125 159 12499.05 81.05 54765.10 88888.00 2014-06-08 18:28:17.250 159 12499.00 81.00 54765.07 88888.00 2014-06-08 18:28:17.375 159 12499.08 81.00 54765.05 88888.00 2014-06-08 18:28:17.500 159 12499.05 80.95 54765.05 88888.00 2014-06-08 18:28:17.625 159 12499.02 80.92 54765.05 88888.00 2014-06-08 18:28:17.750 159 12499.02 80.92 54765.05 88888.00 2014-06-08 18:28:17.875 159 12499.05 80.90 54765.03 88888.00 2014-06-08 18:28:18.000 159 12499.08 80.90 54765.03 88888.00 2014-06-08 18:28:18.125 159 12499.08 80.90 54765.07 88888.00 2014-06-08 18:28:18.250 159 12499.00 80.88 54765.07 88888.00 2014-06-08 18:28:18.375 159 12499.08 80.88 54765.07 88888.00 2014-06-08 18:28:18.500 159 12499.10 80.85 54765.07 88888.00 2014-06-08 18:28:18.625 159 12499.08 80.83 54765.03 88888.00 2014-06-08 18:28:18.750 159 12499.12 80.80 54765.03 88888.00 2014-06-08 18:28:18.875 159 12499.08 80.78 54765.05 88888.00 2014-06-08 18:28:19.000 159 12499.10 80.78 54765.05 88888.00 2014-06-08 18:28:19.125 159 12499.15 80.78 54765.05 88888.00 2014-06-08 18:28:19.250 159 12499.17 80.72 54765.10 88888.00 2014-06-08 18:28:19.375 159 12499.20 80.72 54765.07 88888.00 2014-06-08 18:28:19.500 159 12499.17 80.70 54765.07 88888.00 2014-06-08 18:28:19.625 159 12499.17 80.70 54765.07 88888.00 2014-06-08 18:28:19.750 159 12499.10 80.70 54765.10 88888.00 2014-06-08 18:28:19.875 159 12499.12 80.67 54765.10 88888.00 2014-06-08 18:28:20.000 159 12499.23 80.67 54765.07 88888.00 2014-06-08 18:28:20.125 159 12499.23 80.67 54765.07 88888.00 2014-06-08 18:28:20.250 159 12499.20 80.62 54765.07 88888.00 2014-06-08 18:28:20.375 159 12499.20 80.60 54765.05 88888.00 2014-06-08 18:28:20.500 159 12499.25 80.60 54765.07 88888.00 2014-06-08 18:28:20.625 159 12499.27 80.60 54765.05 88888.00 2014-06-08 18:28:20.750 159 12499.25 80.55 54765.03 88888.00 2014-06-08 18:28:20.875 159 12499.20 80.50 54765.03 88888.00 2014-06-08 18:28:21.000 159 12499.20 80.47 54765.03 88888.00 2014-06-08 18:28:21.125 159 12499.23 80.47 54765.03 88888.00 2014-06-08 18:28:21.250 159 12499.23 80.45 54765.05 88888.00 2014-06-08 18:28:21.375 159 12499.27 80.47 54765.05 88888.00 2014-06-08 18:28:21.500 159 12499.27 80.45 54765.05 88888.00 2014-06-08 18:28:21.625 159 12499.30 80.38 54765.05 88888.00 2014-06-08 18:28:21.750 159 12499.30 80.38 54765.03 88888.00 2014-06-08 18:28:21.875 159 12499.33 80.35 54765.03 88888.00 2014-06-08 18:28:22.000 159 12499.33 80.30 54765.03 88888.00 2014-06-08 18:28:22.125 159 12499.33 80.28 54765.03 88888.00 2014-06-08 18:28:22.250 159 12499.45 80.25 54765.05 88888.00 2014-06-08 18:28:22.375 159 12499.52 80.30 54765.05 88888.00 2014-06-08 18:28:22.500 159 12499.50 80.33 54765.05 88888.00 2014-06-08 18:28:22.625 159 12499.58 80.30 54765.03 88888.00 2014-06-08 18:28:22.750 159 12499.58 80.25 54765.03 88888.00 2014-06-08 18:28:22.875 159 12499.55 80.22 54765.00 88888.00 2014-06-08 18:28:23.000 159 12499.60 80.20 54764.97 88888.00 2014-06-08 18:28:23.125 159 12499.73 80.20 54765.00 88888.00 2014-06-08 18:28:23.250 159 12499.80 80.17 54765.03 88888.00 2014-06-08 18:28:23.375 159 12499.85 80.17 54765.03 88888.00 2014-06-08 18:28:23.500 159 12499.88 80.15 54765.03 88888.00 2014-06-08 18:28:23.625 159 12499.83 80.15 54765.03 88888.00 2014-06-08 18:28:23.750 159 12499.83 80.15 54765.00 88888.00 2014-06-08 18:28:23.875 159 12499.88 80.12 54765.00 88888.00 2014-06-08 18:28:24.000 159 12499.92 80.10 54764.97 88888.00 2014-06-08 18:28:24.125 159 12499.90 80.10 54764.97 88888.00 2014-06-08 18:28:24.250 159 12499.95 80.10 54764.95 88888.00 2014-06-08 18:28:24.375 159 12499.98 80.08 54764.95 88888.00 2014-06-08 18:28:24.500 159 12500.00 80.08 54764.95 88888.00 2014-06-08 18:28:24.625 159 12500.05 80.05 54764.93 88888.00 2014-06-08 18:28:24.750 159 12500.08 80.05 54764.93 88888.00 2014-06-08 18:28:24.875 159 12500.05 80.03 54764.93 88888.00 2014-06-08 18:28:25.000 159 12500.12 80.03 54764.93 88888.00 2014-06-08 18:28:25.125 159 12500.17 80.00 54764.93 88888.00 2014-06-08 18:28:25.250 159 12500.20 79.95 54764.90 88888.00 2014-06-08 18:28:25.375 159 12500.27 79.97 54764.90 88888.00 2014-06-08 18:28:25.500 159 12500.27 79.97 54764.93 88888.00 2014-06-08 18:28:25.625 159 12500.30 79.95 54764.93 88888.00 2014-06-08 18:28:25.750 159 12500.40 79.97 54764.93 88888.00 2014-06-08 18:28:25.875 159 12500.38 79.92 54764.90 88888.00 2014-06-08 18:28:26.000 159 12500.30 79.88 54764.90 88888.00 2014-06-08 18:28:26.125 159 12500.38 79.88 54764.90 88888.00 2014-06-08 18:28:26.250 159 12500.45 79.90 54764.90 88888.00 2014-06-08 18:28:26.375 159 12500.50 79.88 54764.88 88888.00 2014-06-08 18:28:26.500 159 12500.48 79.88 54764.88 88888.00 2014-06-08 18:28:26.625 159 12500.50 79.83 54764.88 88888.00 2014-06-08 18:28:26.750 159 12500.52 79.85 54764.88 88888.00 2014-06-08 18:28:26.875 159 12500.58 79.85 54764.90 88888.00 2014-06-08 18:28:27.000 159 12500.60 79.80 54764.88 88888.00 2014-06-08 18:28:27.125 159 12500.62 79.78 54764.88 88888.00 2014-06-08 18:28:27.250 159 12500.65 79.78 54764.88 88888.00 2014-06-08 18:28:27.375 159 12500.73 79.80 54764.88 88888.00 2014-06-08 18:28:27.500 159 12500.77 79.75 54764.85 88888.00 2014-06-08 18:28:27.625 159 12500.77 79.72 54764.85 88888.00 2014-06-08 18:28:27.750 159 12500.75 79.78 54764.85 88888.00 2014-06-08 18:28:27.875 159 12500.77 79.75 54764.85 88888.00 2014-06-08 18:28:28.000 159 12500.77 79.78 54764.85 88888.00 2014-06-08 18:28:28.125 159 12500.77 79.78 54764.88 88888.00 2014-06-08 18:28:28.250 159 12500.73 79.72 54764.85 88888.00 2014-06-08 18:28:28.375 159 12500.73 79.72 54764.82 88888.00 2014-06-08 18:28:28.500 159 12500.75 79.72 54764.85 88888.00 2014-06-08 18:28:28.625 159 12500.80 79.70 54764.82 88888.00 2014-06-08 18:28:28.750 159 12500.88 79.70 54764.82 88888.00 2014-06-08 18:28:28.875 159 12500.90 79.67 54764.82 88888.00 2014-06-08 18:28:29.000 159 12500.83 79.67 54764.82 88888.00 2014-06-08 18:28:29.125 159 12500.83 79.67 54764.85 88888.00 2014-06-08 18:28:29.250 159 12500.85 79.65 54764.82 88888.00 2014-06-08 18:28:29.375 159 12500.90 79.62 54764.82 88888.00 2014-06-08 18:28:29.500 159 12500.90 79.60 54764.82 88888.00 2014-06-08 18:28:29.625 159 12500.83 79.62 54764.85 88888.00 2014-06-08 18:28:29.750 159 12500.85 79.60 54764.85 88888.00 2014-06-08 18:28:29.875 159 12500.88 79.60 54764.82 88888.00 2014-06-08 18:28:30.000 159 12500.85 79.60 54764.82 88888.00 2014-06-08 18:28:30.125 159 12500.83 79.58 54764.85 88888.00 2014-06-08 18:28:30.250 159 12500.80 79.58 54764.85 88888.00 2014-06-08 18:28:30.375 159 12500.83 79.58 54764.82 88888.00 2014-06-08 18:28:30.500 159 12500.83 79.53 54764.82 88888.00 2014-06-08 18:28:30.625 159 12500.83 79.55 54764.82 88888.00 2014-06-08 18:28:30.750 159 12500.77 79.53 54764.85 88888.00 2014-06-08 18:28:30.875 159 12500.83 79.55 54764.85 88888.00 2014-06-08 18:28:31.000 159 12500.85 79.55 54764.85 88888.00 2014-06-08 18:28:31.125 159 12500.83 79.55 54764.85 88888.00 2014-06-08 18:28:31.250 159 12500.83 79.53 54764.85 88888.00 2014-06-08 18:28:31.375 159 12500.85 79.53 54764.82 88888.00 2014-06-08 18:28:31.500 159 12500.83 79.53 54764.85 88888.00 2014-06-08 18:28:31.625 159 12500.77 79.53 54764.82 88888.00 2014-06-08 18:28:31.750 159 12500.83 79.55 54764.82 88888.00 2014-06-08 18:28:31.875 159 12500.83 79.50 54764.85 88888.00 2014-06-08 18:28:32.000 159 12500.83 79.45 54764.85 88888.00 2014-06-08 18:28:32.125 159 12500.83 79.45 54764.85 88888.00 2014-06-08 18:28:32.250 159 12500.83 79.42 54764.85 88888.00 2014-06-08 18:28:32.375 159 12500.83 79.45 54764.85 88888.00 2014-06-08 18:28:32.500 159 12500.80 79.40 54764.85 88888.00 2014-06-08 18:28:32.625 159 12500.80 79.40 54764.85 88888.00 2014-06-08 18:28:32.750 159 12500.80 79.38 54764.88 88888.00 2014-06-08 18:28:32.875 159 12500.80 79.40 54764.90 88888.00 2014-06-08 18:28:33.000 159 12500.80 79.40 54764.90 88888.00 2014-06-08 18:28:33.125 159 12500.80 79.38 54764.88 88888.00 2014-06-08 18:28:33.250 159 12500.77 79.35 54764.85 88888.00 2014-06-08 18:28:33.375 159 12500.80 79.33 54764.82 88888.00 2014-06-08 18:28:33.500 159 12500.75 79.30 54764.85 88888.00 2014-06-08 18:28:33.625 159 12500.75 79.30 54764.85 88888.00 2014-06-08 18:28:33.750 159 12500.77 79.30 54764.85 88888.00 2014-06-08 18:28:33.875 159 12500.77 79.28 54764.85 88888.00 2014-06-08 18:28:34.000 159 12500.75 79.28 54764.88 88888.00 2014-06-08 18:28:34.125 159 12500.75 79.28 54764.90 88888.00 2014-06-08 18:28:34.250 159 12500.70 79.25 54764.90 88888.00 2014-06-08 18:28:34.375 159 12500.73 79.22 54764.88 88888.00 2014-06-08 18:28:34.500 159 12500.75 79.20 54764.90 88888.00 2014-06-08 18:28:34.625 159 12500.83 79.20 54764.93 88888.00 2014-06-08 18:28:34.750 159 12500.88 79.22 54764.93 88888.00 2014-06-08 18:28:34.875 159 12500.88 79.20 54764.90 88888.00 2014-06-08 18:28:35.000 159 12500.80 79.20 54764.90 88888.00 2014-06-08 18:28:35.125 159 12500.77 79.17 54764.93 88888.00 2014-06-08 18:28:35.250 159 12500.73 79.12 54764.90 88888.00 2014-06-08 18:28:35.375 159 12500.75 79.10 54764.90 88888.00 2014-06-08 18:28:35.500 159 12500.73 79.10 54764.90 88888.00 2014-06-08 18:28:35.625 159 12500.73 79.10 54764.93 88888.00 2014-06-08 18:28:35.750 159 12500.73 79.05 54764.93 88888.00 2014-06-08 18:28:35.875 159 12500.70 79.05 54764.90 88888.00 2014-06-08 18:28:36.000 159 12500.67 79.00 54764.90 88888.00 2014-06-08 18:28:36.125 159 12500.67 79.00 54764.90 88888.00 2014-06-08 18:28:36.250 159 12500.67 78.97 54764.93 88888.00 2014-06-08 18:28:36.375 159 12500.70 78.97 54764.93 88888.00 2014-06-08 18:28:36.500 159 12500.67 78.92 54764.93 88888.00 2014-06-08 18:28:36.625 159 12500.65 78.90 54764.88 88888.00 2014-06-08 18:28:36.750 159 12500.67 78.88 54764.90 88888.00 2014-06-08 18:28:36.875 159 12500.70 78.85 54764.95 88888.00 2014-06-08 18:28:37.000 159 12500.77 78.85 54764.93 88888.00 2014-06-08 18:28:37.125 159 12500.80 78.80 54764.93 88888.00 2014-06-08 18:28:37.250 159 12500.75 78.80 54764.97 88888.00 2014-06-08 18:28:37.375 159 12500.73 78.80 54764.95 88888.00 2014-06-08 18:28:37.500 159 12500.73 78.75 54764.95 88888.00 2014-06-08 18:28:37.625 159 12500.75 78.72 54764.95 88888.00 2014-06-08 18:28:37.750 159 12500.77 78.67 54764.93 88888.00 2014-06-08 18:28:37.875 159 12500.80 78.67 54764.95 88888.00 2014-06-08 18:28:38.000 159 12500.75 78.67 54764.95 88888.00 2014-06-08 18:28:38.125 159 12500.67 78.67 54764.95 88888.00 2014-06-08 18:28:38.250 159 12500.67 78.62 54764.95 88888.00 2014-06-08 18:28:38.375 159 12500.73 78.62 54764.95 88888.00 2014-06-08 18:28:38.500 159 12500.73 78.62 54764.95 88888.00 2014-06-08 18:28:38.625 159 12500.75 78.58 54764.95 88888.00 2014-06-08 18:28:38.750 159 12500.80 78.53 54764.97 88888.00 2014-06-08 18:28:38.875 159 12500.85 78.53 54764.97 88888.00 2014-06-08 18:28:39.000 159 12500.83 78.50 54764.95 88888.00 2014-06-08 18:28:39.125 159 12500.83 78.50 54764.95 88888.00 2014-06-08 18:28:39.250 159 12500.80 78.45 54765.00 88888.00 2014-06-08 18:28:39.375 159 12500.83 78.42 54765.00 88888.00 2014-06-08 18:28:39.500 159 12500.85 78.42 54764.95 88888.00 2014-06-08 18:28:39.625 159 12500.88 78.40 54764.95 88888.00 2014-06-08 18:28:39.750 159 12500.90 78.35 54764.97 88888.00 2014-06-08 18:28:39.875 159 12500.85 78.38 54764.95 88888.00 2014-06-08 18:28:40.000 159 12500.85 78.38 54764.95 88888.00 2014-06-08 18:28:40.125 159 12500.88 78.38 54764.97 88888.00 2014-06-08 18:28:40.250 159 12500.88 78.30 54764.97 88888.00 2014-06-08 18:28:40.375 159 12500.90 78.28 54764.97 88888.00 2014-06-08 18:28:40.500 159 12500.92 78.25 54764.97 88888.00 2014-06-08 18:28:40.625 159 12500.85 78.22 54764.95 88888.00 2014-06-08 18:28:40.750 159 12500.85 78.20 54764.95 88888.00 2014-06-08 18:28:40.875 159 12500.95 78.12 54764.97 88888.00 2014-06-08 18:28:41.000 159 12501.00 78.10 54764.97 88888.00 2014-06-08 18:28:41.125 159 12500.95 78.10 54764.97 88888.00 2014-06-08 18:28:41.250 159 12500.92 78.08 54765.00 88888.00 2014-06-08 18:28:41.375 159 12500.95 78.08 54765.00 88888.00 2014-06-08 18:28:41.500 159 12500.98 78.05 54765.00 88888.00 2014-06-08 18:28:41.625 159 12501.02 78.00 54765.00 88888.00 2014-06-08 18:28:41.750 159 12501.08 77.97 54764.97 88888.00 2014-06-08 18:28:41.875 159 12501.10 77.95 54764.97 88888.00 2014-06-08 18:28:42.000 159 12501.12 77.97 54764.97 88888.00 2014-06-08 18:28:42.125 159 12501.17 77.92 54764.95 88888.00 2014-06-08 18:28:42.250 159 12501.17 77.88 54764.95 88888.00 2014-06-08 18:28:42.375 159 12501.20 77.85 54764.95 88888.00 2014-06-08 18:28:42.500 159 12501.23 77.85 54764.95 88888.00 2014-06-08 18:28:42.625 159 12501.25 77.80 54764.95 88888.00 2014-06-08 18:28:42.750 159 12501.23 77.75 54764.95 88888.00 2014-06-08 18:28:42.875 159 12501.20 77.72 54764.97 88888.00 2014-06-08 18:28:43.000 159 12501.23 77.70 54764.97 88888.00 2014-06-08 18:28:43.125 159 12501.20 77.70 54764.97 88888.00 2014-06-08 18:28:43.250 159 12501.17 77.67 54764.97 88888.00 2014-06-08 18:28:43.375 159 12501.25 77.67 54764.97 88888.00 2014-06-08 18:28:43.500 159 12501.35 77.65 54765.00 88888.00 2014-06-08 18:28:43.625 159 12501.35 77.65 54765.03 88888.00 2014-06-08 18:28:43.750 159 12501.27 77.62 54765.03 88888.00 2014-06-08 18:28:43.875 159 12501.23 77.60 54765.00 88888.00 2014-06-08 18:28:44.000 159 12501.23 77.58 54764.97 88888.00 2014-06-08 18:28:44.125 159 12501.20 77.53 54764.97 88888.00 2014-06-08 18:28:44.250 159 12501.23 77.50 54764.97 88888.00 2014-06-08 18:28:44.375 159 12501.30 77.50 54764.97 88888.00 2014-06-08 18:28:44.500 159 12501.30 77.45 54764.97 88888.00 2014-06-08 18:28:44.625 159 12501.33 77.50 54764.97 88888.00 2014-06-08 18:28:44.750 159 12501.35 77.50 54764.97 88888.00 2014-06-08 18:28:44.875 159 12501.38 77.45 54764.97 88888.00 2014-06-08 18:28:45.000 159 12501.42 77.40 54764.97 88888.00 2014-06-08 18:28:45.125 159 12501.45 77.38 54764.97 88888.00 2014-06-08 18:28:45.250 159 12501.45 77.33 54764.97 88888.00 2014-06-08 18:28:45.375 159 12501.48 77.33 54764.97 88888.00 2014-06-08 18:28:45.500 159 12501.42 77.35 54764.95 88888.00 2014-06-08 18:28:45.625 159 12501.48 77.35 54764.97 88888.00 2014-06-08 18:28:45.750 159 12501.55 77.33 54764.97 88888.00 2014-06-08 18:28:45.875 159 12501.62 77.28 54764.97 88888.00 2014-06-08 18:28:46.000 159 12501.60 77.22 54764.95 88888.00 2014-06-08 18:28:46.125 159 12501.52 77.22 54764.97 88888.00 2014-06-08 18:28:46.250 159 12501.52 77.22 54764.97 88888.00 2014-06-08 18:28:46.375 159 12501.58 77.22 54764.97 88888.00 2014-06-08 18:28:46.500 159 12501.58 77.22 54764.97 88888.00 2014-06-08 18:28:46.625 159 12501.58 77.22 54764.97 88888.00 2014-06-08 18:28:46.750 159 12501.62 77.22 54764.95 88888.00 2014-06-08 18:28:46.875 159 12501.60 77.15 54764.97 88888.00 2014-06-08 18:28:47.000 159 12501.62 77.17 54765.00 88888.00 2014-06-08 18:28:47.125 159 12501.65 77.17 54765.00 88888.00 2014-06-08 18:28:47.250 159 12501.67 77.15 54765.00 88888.00 2014-06-08 18:28:47.375 159 12501.67 77.15 54765.00 88888.00 2014-06-08 18:28:47.500 159 12501.67 77.17 54765.03 88888.00 2014-06-08 18:28:47.625 159 12501.73 77.15 54765.00 88888.00 2014-06-08 18:28:47.750 159 12501.75 77.10 54765.00 88888.00 2014-06-08 18:28:47.875 159 12501.75 77.12 54764.97 88888.00 2014-06-08 18:28:48.000 159 12501.75 77.10 54765.00 88888.00 2014-06-08 18:28:48.125 159 12501.77 77.08 54765.00 88888.00 2014-06-08 18:28:48.250 159 12501.67 77.05 54765.00 88888.00 2014-06-08 18:28:48.375 159 12501.65 77.05 54765.00 88888.00 2014-06-08 18:28:48.500 159 12501.67 77.05 54764.97 88888.00 2014-06-08 18:28:48.625 159 12501.73 77.08 54765.00 88888.00 2014-06-08 18:28:48.750 159 12501.70 77.03 54765.00 88888.00 2014-06-08 18:28:48.875 159 12501.75 77.05 54765.00 88888.00 2014-06-08 18:28:49.000 159 12501.77 77.05 54765.00 88888.00 2014-06-08 18:28:49.125 159 12501.75 77.03 54765.00 88888.00 2014-06-08 18:28:49.250 159 12501.67 77.00 54764.97 88888.00 2014-06-08 18:28:49.375 159 12501.70 77.03 54764.97 88888.00 2014-06-08 18:28:49.500 159 12501.77 77.05 54764.97 88888.00 2014-06-08 18:28:49.625 159 12501.80 77.05 54764.97 88888.00 2014-06-08 18:28:49.750 159 12501.80 77.05 54764.97 88888.00 2014-06-08 18:28:49.875 159 12501.88 77.00 54764.95 88888.00 2014-06-08 18:28:50.000 159 12501.92 77.00 54765.00 88888.00 2014-06-08 18:28:50.125 159 12501.88 77.03 54765.03 88888.00 2014-06-08 18:28:50.250 159 12501.85 77.05 54765.00 88888.00 2014-06-08 18:28:50.375 159 12501.88 77.05 54764.97 88888.00 2014-06-08 18:28:50.500 159 12501.85 77.05 54765.00 88888.00 2014-06-08 18:28:50.625 159 12501.88 77.05 54764.97 88888.00 2014-06-08 18:28:50.750 159 12501.95 77.08 54765.00 88888.00 2014-06-08 18:28:50.875 159 12501.98 77.10 54764.97 88888.00 2014-06-08 18:28:51.000 159 12501.98 77.10 54764.97 88888.00 2014-06-08 18:28:51.125 159 12501.95 77.08 54764.97 88888.00 2014-06-08 18:28:51.250 159 12501.95 77.05 54765.00 88888.00 2014-06-08 18:28:51.375 159 12502.00 77.05 54765.00 88888.00 2014-06-08 18:28:51.500 159 12502.00 77.03 54765.00 88888.00 2014-06-08 18:28:51.625 159 12502.00 77.05 54765.00 88888.00 2014-06-08 18:28:51.750 159 12502.05 77.03 54764.97 88888.00 2014-06-08 18:28:51.875 159 12502.05 77.03 54765.00 88888.00 2014-06-08 18:28:52.000 159 12502.02 77.05 54765.00 88888.00 2014-06-08 18:28:52.125 159 12502.05 77.05 54765.00 88888.00 2014-06-08 18:28:52.250 159 12502.08 77.08 54765.00 88888.00 2014-06-08 18:28:52.375 159 12502.10 77.05 54764.95 88888.00 2014-06-08 18:28:52.500 159 12502.12 77.03 54764.93 88888.00 2014-06-08 18:28:52.625 159 12502.12 77.03 54764.97 88888.00 2014-06-08 18:28:52.750 159 12502.15 77.00 54764.97 88888.00 2014-06-08 18:28:52.875 159 12502.08 77.00 54764.97 88888.00 2014-06-08 18:28:53.000 159 12502.08 77.00 54764.97 88888.00 2014-06-08 18:28:53.125 159 12502.12 76.97 54764.97 88888.00 2014-06-08 18:28:53.250 159 12502.17 76.97 54764.97 88888.00 2014-06-08 18:28:53.375 159 12502.23 76.97 54764.97 88888.00 2014-06-08 18:28:53.500 159 12502.25 76.92 54764.95 88888.00 2014-06-08 18:28:53.625 159 12502.25 76.90 54764.95 88888.00 2014-06-08 18:28:53.750 159 12502.23 76.90 54764.95 88888.00 2014-06-08 18:28:53.875 159 12502.25 76.90 54764.95 88888.00 2014-06-08 18:28:54.000 159 12502.27 76.88 54764.95 88888.00 2014-06-08 18:28:54.125 159 12502.27 76.88 54764.97 88888.00 2014-06-08 18:28:54.250 159 12502.25 76.85 54764.95 88888.00 2014-06-08 18:28:54.375 159 12502.30 76.85 54764.95 88888.00 2014-06-08 18:28:54.500 159 12502.33 76.85 54764.95 88888.00 2014-06-08 18:28:54.625 159 12502.30 76.83 54764.93 88888.00 2014-06-08 18:28:54.750 159 12502.30 76.83 54764.93 88888.00 2014-06-08 18:28:54.875 159 12502.35 76.83 54764.95 88888.00 2014-06-08 18:28:55.000 159 12502.38 76.83 54764.93 88888.00 2014-06-08 18:28:55.125 159 12502.38 76.80 54764.90 88888.00 2014-06-08 18:28:55.250 159 12502.35 76.78 54764.90 88888.00 2014-06-08 18:28:55.375 159 12502.35 76.80 54764.90 88888.00 2014-06-08 18:28:55.500 159 12502.35 76.80 54764.93 88888.00 2014-06-08 18:28:55.625 159 12502.40 76.80 54764.93 88888.00 2014-06-08 18:28:55.750 159 12502.40 76.78 54764.90 88888.00 2014-06-08 18:28:55.875 159 12502.38 76.72 54764.90 88888.00 2014-06-08 18:28:56.000 159 12502.40 76.70 54764.90 88888.00 2014-06-08 18:28:56.125 159 12502.52 76.72 54764.88 88888.00 2014-06-08 18:28:56.250 159 12502.58 76.70 54764.88 88888.00 2014-06-08 18:28:56.375 159 12502.58 76.70 54764.88 88888.00 2014-06-08 18:28:56.500 159 12502.55 76.67 54764.88 88888.00 2014-06-08 18:28:56.625 159 12502.50 76.67 54764.90 88888.00 2014-06-08 18:28:56.750 159 12502.55 76.67 54764.90 88888.00 2014-06-08 18:28:56.875 159 12502.60 76.65 54764.90 88888.00 2014-06-08 18:28:57.000 159 12502.62 76.65 54764.85 88888.00 2014-06-08 18:28:57.125 159 12502.65 76.62 54764.88 88888.00 2014-06-08 18:28:57.250 159 12502.62 76.60 54764.90 88888.00 2014-06-08 18:28:57.375 159 12502.67 76.60 54764.88 88888.00 2014-06-08 18:28:57.500 159 12502.73 76.60 54764.88 88888.00 2014-06-08 18:28:57.625 159 12502.77 76.58 54764.88 88888.00 2014-06-08 18:28:57.750 159 12502.80 76.58 54764.88 88888.00 2014-06-08 18:28:57.875 159 12502.85 76.58 54764.88 88888.00 2014-06-08 18:28:58.000 159 12502.88 76.53 54764.88 88888.00 2014-06-08 18:28:58.125 159 12502.88 76.53 54764.88 88888.00 2014-06-08 18:28:58.250 159 12502.88 76.50 54764.88 88888.00 2014-06-08 18:28:58.375 159 12502.88 76.53 54764.88 88888.00 2014-06-08 18:28:58.500 159 12502.85 76.50 54764.90 88888.00 2014-06-08 18:28:58.625 159 12502.83 76.50 54764.90 88888.00 2014-06-08 18:28:58.750 159 12502.83 76.47 54764.90 88888.00 2014-06-08 18:28:58.875 159 12502.83 76.45 54764.88 88888.00 2014-06-08 18:28:59.000 159 12502.88 76.45 54764.88 88888.00 2014-06-08 18:28:59.125 159 12502.98 76.40 54764.85 88888.00 2014-06-08 18:28:59.250 159 12503.00 76.38 54764.88 88888.00 2014-06-08 18:28:59.375 159 12503.10 76.40 54764.88 88888.00 2014-06-08 18:28:59.500 159 12503.12 76.40 54764.90 88888.00 2014-06-08 18:28:59.625 159 12503.10 76.38 54764.88 88888.00 2014-06-08 18:28:59.750 159 12503.15 76.35 54764.88 88888.00 2014-06-08 18:28:59.875 159 12503.17 76.33 54764.88 88888.00 2014-06-08 18:29:00.000 159 12503.17 76.28 54764.82 88888.00 2014-06-08 18:29:00.125 159 12503.20 76.33 54764.85 88888.00 2014-06-08 18:29:00.250 159 12503.20 76.33 54764.85 88888.00 2014-06-08 18:29:00.375 159 12503.23 76.33 54764.85 88888.00 2014-06-08 18:29:00.500 159 12503.17 76.28 54764.82 88888.00 2014-06-08 18:29:00.625 159 12503.20 76.28 54764.85 88888.00 2014-06-08 18:29:00.750 159 12503.25 76.28 54764.85 88888.00 2014-06-08 18:29:00.875 159 12503.27 76.22 54764.85 88888.00 2014-06-08 18:29:01.000 159 12503.27 76.20 54764.85 88888.00 2014-06-08 18:29:01.125 159 12503.23 76.20 54764.88 88888.00 2014-06-08 18:29:01.250 159 12503.17 76.20 54764.88 88888.00 2014-06-08 18:29:01.375 159 12503.23 76.22 54764.85 88888.00 2014-06-08 18:29:01.500 159 12503.20 76.20 54764.82 88888.00 2014-06-08 18:29:01.625 159 12503.27 76.17 54764.82 88888.00 2014-06-08 18:29:01.750 159 12503.38 76.15 54764.82 88888.00 2014-06-08 18:29:01.875 159 12503.40 76.15 54764.80 88888.00 2014-06-08 18:29:02.000 159 12503.42 76.12 54764.78 88888.00 2014-06-08 18:29:02.125 159 12503.52 76.12 54764.80 88888.00 2014-06-08 18:29:02.250 159 12503.50 76.12 54764.78 88888.00 2014-06-08 18:29:02.375 159 12503.48 76.12 54764.80 88888.00 2014-06-08 18:29:02.500 159 12503.50 76.10 54764.80 88888.00 2014-06-08 18:29:02.625 159 12503.52 76.12 54764.82 88888.00 2014-06-08 18:29:02.750 159 12503.55 76.08 54764.80 88888.00 2014-06-08 18:29:02.875 159 12503.58 76.08 54764.80 88888.00 2014-06-08 18:29:03.000 159 12503.55 76.10 54764.80 88888.00 2014-06-08 18:29:03.125 159 12503.55 76.05 54764.82 88888.00 2014-06-08 18:29:03.250 159 12503.58 76.03 54764.82 88888.00 2014-06-08 18:29:03.375 159 12503.65 76.03 54764.82 88888.00 2014-06-08 18:29:03.500 159 12503.62 76.00 54764.82 88888.00 2014-06-08 18:29:03.625 159 12503.58 76.00 54764.82 88888.00 2014-06-08 18:29:03.750 159 12503.58 76.03 54764.80 88888.00 2014-06-08 18:29:03.875 159 12503.67 75.97 54764.82 88888.00 2014-06-08 18:29:04.000 159 12503.70 75.95 54764.82 88888.00 2014-06-08 18:29:04.125 159 12503.67 75.95 54764.82 88888.00 2014-06-08 18:29:04.250 159 12503.65 75.95 54764.80 88888.00 2014-06-08 18:29:04.375 159 12503.67 75.95 54764.80 88888.00 2014-06-08 18:29:04.500 159 12503.70 75.92 54764.82 88888.00 2014-06-08 18:29:04.625 159 12503.75 75.90 54764.82 88888.00 2014-06-08 18:29:04.750 159 12503.73 75.90 54764.80 88888.00 2014-06-08 18:29:04.875 159 12503.73 75.88 54764.82 88888.00 2014-06-08 18:29:05.000 159 12503.70 75.88 54764.82 88888.00 2014-06-08 18:29:05.125 159 12503.73 75.85 54764.85 88888.00 2014-06-08 18:29:05.250 159 12503.80 75.83 54764.85 88888.00 2014-06-08 18:29:05.375 159 12503.83 75.80 54764.85 88888.00 2014-06-08 18:29:05.500 159 12503.83 75.83 54764.85 88888.00 2014-06-08 18:29:05.625 159 12503.90 75.80 54764.85 88888.00 2014-06-08 18:29:05.750 159 12503.98 75.80 54764.85 88888.00 2014-06-08 18:29:05.875 159 12503.98 75.78 54764.85 88888.00 2014-06-08 18:29:06.000 159 12503.95 75.78 54764.82 88888.00 2014-06-08 18:29:06.125 159 12503.88 75.70 54764.82 88888.00 2014-06-08 18:29:06.250 159 12503.88 75.70 54764.82 88888.00 2014-06-08 18:29:06.375 159 12503.90 75.70 54764.85 88888.00 2014-06-08 18:29:06.500 159 12503.92 75.72 54764.85 88888.00 2014-06-08 18:29:06.625 159 12503.90 75.72 54764.88 88888.00 2014-06-08 18:29:06.750 159 12503.85 75.72 54764.88 88888.00 2014-06-08 18:29:06.875 159 12503.90 75.72 54764.85 88888.00 2014-06-08 18:29:07.000 159 12503.95 75.70 54764.85 88888.00 2014-06-08 18:29:07.125 159 12503.98 75.67 54764.85 88888.00 2014-06-08 18:29:07.250 159 12503.90 75.62 54764.82 88888.00 2014-06-08 18:29:07.375 159 12503.92 75.65 54764.82 88888.00 2014-06-08 18:29:07.500 159 12503.95 75.67 54764.85 88888.00 2014-06-08 18:29:07.625 159 12503.92 75.67 54764.85 88888.00 2014-06-08 18:29:07.750 159 12503.98 75.67 54764.85 88888.00 2014-06-08 18:29:07.875 159 12504.00 75.60 54764.85 88888.00 2014-06-08 18:29:08.000 159 12503.95 75.62 54764.85 88888.00 2014-06-08 18:29:08.125 159 12503.98 75.60 54764.85 88888.00 2014-06-08 18:29:08.250 159 12503.95 75.62 54764.88 88888.00 2014-06-08 18:29:08.375 159 12503.98 75.62 54764.88 88888.00 2014-06-08 18:29:08.500 159 12503.95 75.60 54764.85 88888.00 2014-06-08 18:29:08.625 159 12503.95 75.58 54764.85 88888.00 2014-06-08 18:29:08.750 159 12503.98 75.55 54764.85 88888.00 2014-06-08 18:29:08.875 159 12503.98 75.60 54764.85 88888.00 2014-06-08 18:29:09.000 159 12503.98 75.60 54764.88 88888.00 2014-06-08 18:29:09.125 159 12503.95 75.60 54764.85 88888.00 2014-06-08 18:29:09.250 159 12503.90 75.58 54764.88 88888.00 2014-06-08 18:29:09.375 159 12503.88 75.55 54764.88 88888.00 2014-06-08 18:29:09.500 159 12503.95 75.55 54764.88 88888.00 2014-06-08 18:29:09.625 159 12504.02 75.55 54764.90 88888.00 2014-06-08 18:29:09.750 159 12504.00 75.55 54764.90 88888.00 2014-06-08 18:29:09.875 159 12503.95 75.55 54764.90 88888.00 2014-06-08 18:29:10.000 159 12503.98 75.55 54764.90 88888.00 2014-06-08 18:29:10.125 159 12503.95 75.50 54764.93 88888.00 2014-06-08 18:29:10.250 159 12503.83 75.50 54764.93 88888.00 2014-06-08 18:29:10.375 159 12503.85 75.50 54764.90 88888.00 2014-06-08 18:29:10.500 159 12503.85 75.50 54764.88 88888.00 2014-06-08 18:29:10.625 159 12503.83 75.53 54764.88 88888.00 2014-06-08 18:29:10.750 159 12503.85 75.50 54764.90 88888.00 2014-06-08 18:29:10.875 159 12503.80 75.50 54764.93 88888.00 2014-06-08 18:29:11.000 159 12503.73 75.50 54764.90 88888.00 2014-06-08 18:29:11.125 159 12503.75 75.50 54764.90 88888.00 2014-06-08 18:29:11.250 159 12503.75 75.50 54764.93 88888.00 2014-06-08 18:29:11.375 159 12503.80 75.50 54764.93 88888.00 2014-06-08 18:29:11.500 159 12503.80 75.47 54764.93 88888.00 2014-06-08 18:29:11.625 159 12503.77 75.53 54764.95 88888.00 2014-06-08 18:29:11.750 159 12503.77 75.53 54764.95 88888.00 2014-06-08 18:29:11.875 159 12503.77 75.50 54764.93 88888.00 2014-06-08 18:29:12.000 159 12503.77 75.47 54764.95 88888.00 2014-06-08 18:29:12.125 159 12503.75 75.47 54764.95 88888.00 2014-06-08 18:29:12.250 159 12503.70 75.47 54764.95 88888.00 2014-06-08 18:29:12.375 159 12503.75 75.50 54764.97 88888.00 2014-06-08 18:29:12.500 159 12503.77 75.47 54765.00 88888.00 2014-06-08 18:29:12.625 159 12503.80 75.47 54764.97 88888.00 2014-06-08 18:29:12.750 159 12503.77 75.45 54764.97 88888.00 2014-06-08 18:29:12.875 159 12503.75 75.45 54764.97 88888.00 2014-06-08 18:29:13.000 159 12503.75 75.45 54764.97 88888.00 2014-06-08 18:29:13.125 159 12503.70 75.45 54764.95 88888.00 2014-06-08 18:29:13.250 159 12503.70 75.45 54764.97 88888.00 2014-06-08 18:29:13.375 159 12503.75 75.42 54765.00 88888.00 2014-06-08 18:29:13.500 159 12503.77 75.42 54765.00 88888.00 2014-06-08 18:29:13.625 159 12503.77 75.42 54765.00 88888.00 2014-06-08 18:29:13.750 159 12503.75 75.40 54765.00 88888.00 2014-06-08 18:29:13.875 159 12503.77 75.40 54765.00 88888.00 2014-06-08 18:29:14.000 159 12503.73 75.38 54764.97 88888.00 2014-06-08 18:29:14.125 159 12503.67 75.40 54765.00 88888.00 2014-06-08 18:29:14.250 159 12503.70 75.35 54765.03 88888.00 2014-06-08 18:29:14.375 159 12503.77 75.38 54765.03 88888.00 2014-06-08 18:29:14.500 159 12503.77 75.35 54765.00 88888.00 2014-06-08 18:29:14.625 159 12503.75 75.38 54765.00 88888.00 2014-06-08 18:29:14.750 159 12503.73 75.38 54765.03 88888.00 2014-06-08 18:29:14.875 159 12503.67 75.35 54765.05 88888.00 2014-06-08 18:29:15.000 159 12503.73 75.33 54765.00 88888.00 2014-06-08 18:29:15.125 159 12503.73 75.33 54765.03 88888.00 2014-06-08 18:29:15.250 159 12503.70 75.33 54765.00 88888.00 2014-06-08 18:29:15.375 159 12503.73 75.30 54765.03 88888.00 2014-06-08 18:29:15.500 159 12503.65 75.28 54765.05 88888.00 2014-06-08 18:29:15.625 159 12503.62 75.28 54765.07 88888.00 2014-06-08 18:29:15.750 159 12503.70 75.28 54765.05 88888.00 2014-06-08 18:29:15.875 159 12503.70 75.25 54765.05 88888.00 2014-06-08 18:29:16.000 159 12503.67 75.28 54765.05 88888.00 2014-06-08 18:29:16.125 159 12503.70 75.28 54765.07 88888.00 2014-06-08 18:29:16.250 159 12503.77 75.25 54765.07 88888.00 2014-06-08 18:29:16.375 159 12503.80 75.25 54765.07 88888.00 2014-06-08 18:29:16.500 159 12503.75 75.22 54765.05 88888.00 2014-06-08 18:29:16.625 159 12503.67 75.20 54765.05 88888.00 2014-06-08 18:29:16.750 159 12503.70 75.25 54765.10 88888.00 2014-06-08 18:29:16.875 159 12503.70 75.25 54765.07 88888.00 2014-06-08 18:29:17.000 159 12503.70 75.25 54765.07 88888.00 2014-06-08 18:29:17.125 159 12503.73 75.25 54765.10 88888.00 2014-06-08 18:29:17.250 159 12503.73 75.22 54765.10 88888.00 2014-06-08 18:29:17.375 159 12503.73 75.22 54765.12 88888.00 2014-06-08 18:29:17.500 159 12503.67 75.25 54765.12 88888.00 2014-06-08 18:29:17.625 159 12503.70 75.25 54765.10 88888.00 2014-06-08 18:29:17.750 159 12503.70 75.25 54765.10 88888.00 2014-06-08 18:29:17.875 159 12503.70 75.28 54765.07 88888.00 2014-06-08 18:29:18.000 159 12503.70 75.25 54765.10 88888.00 2014-06-08 18:29:18.125 159 12503.73 75.28 54765.12 88888.00 2014-06-08 18:29:18.250 159 12503.67 75.28 54765.12 88888.00 2014-06-08 18:29:18.375 159 12503.65 75.30 54765.15 88888.00 2014-06-08 18:29:18.500 159 12503.67 75.30 54765.12 88888.00 2014-06-08 18:29:18.625 159 12503.62 75.28 54765.10 88888.00 2014-06-08 18:29:18.750 159 12503.58 75.28 54765.10 88888.00 2014-06-08 18:29:18.875 159 12503.60 75.30 54765.10 88888.00 2014-06-08 18:29:19.000 159 12503.67 75.30 54765.12 88888.00 2014-06-08 18:29:19.125 159 12503.73 75.33 54765.12 88888.00 2014-06-08 18:29:19.250 159 12503.77 75.35 54765.12 88888.00 2014-06-08 18:29:19.375 159 12503.90 75.35 54765.10 88888.00 2014-06-08 18:29:19.500 159 12503.92 75.33 54765.07 88888.00 2014-06-08 18:29:19.625 159 12503.92 75.33 54765.07 88888.00 2014-06-08 18:29:19.750 159 12503.90 75.35 54765.12 88888.00 2014-06-08 18:29:19.875 159 12503.95 75.38 54765.12 88888.00 2014-06-08 18:29:20.000 159 12503.95 75.38 54765.10 88888.00 2014-06-08 18:29:20.125 159 12503.95 75.40 54765.12 88888.00 2014-06-08 18:29:20.250 159 12503.88 75.35 54765.12 88888.00 2014-06-08 18:29:20.375 159 12503.88 75.35 54765.10 88888.00 2014-06-08 18:29:20.500 159 12503.95 75.35 54765.07 88888.00 2014-06-08 18:29:20.625 159 12503.95 75.35 54765.07 88888.00 2014-06-08 18:29:20.750 159 12503.92 75.33 54765.07 88888.00 2014-06-08 18:29:20.875 159 12503.92 75.35 54765.07 88888.00 2014-06-08 18:29:21.000 159 12503.98 75.35 54765.07 88888.00 2014-06-08 18:29:21.125 159 12504.00 75.33 54765.10 88888.00 2014-06-08 18:29:21.250 159 12503.98 75.33 54765.07 88888.00 2014-06-08 18:29:21.375 159 12503.98 75.35 54765.07 88888.00 2014-06-08 18:29:21.500 159 12503.98 75.35 54765.07 88888.00 2014-06-08 18:29:21.625 159 12503.95 75.33 54765.10 88888.00 2014-06-08 18:29:21.750 159 12504.00 75.35 54765.12 88888.00 2014-06-08 18:29:21.875 159 12504.08 75.33 54765.07 88888.00 2014-06-08 18:29:22.000 159 12504.10 75.30 54765.05 88888.00 2014-06-08 18:29:22.125 159 12504.05 75.28 54765.07 88888.00 2014-06-08 18:29:22.250 159 12504.05 75.28 54765.07 88888.00 2014-06-08 18:29:22.375 159 12504.08 75.28 54765.05 88888.00 2014-06-08 18:29:22.500 159 12504.10 75.28 54765.05 88888.00 2014-06-08 18:29:22.625 159 12504.15 75.30 54765.07 88888.00 2014-06-08 18:29:22.750 159 12504.17 75.30 54765.10 88888.00 2014-06-08 18:29:22.875 159 12504.17 75.28 54765.10 88888.00 2014-06-08 18:29:23.000 159 12504.20 75.22 54765.07 88888.00 2014-06-08 18:29:23.125 159 12504.20 75.22 54765.07 88888.00 2014-06-08 18:29:23.250 159 12504.12 75.22 54765.12 88888.00 2014-06-08 18:29:23.375 159 12504.20 75.25 54765.12 88888.00 2014-06-08 18:29:23.500 159 12504.20 75.20 54765.12 88888.00 2014-06-08 18:29:23.625 159 12504.17 75.20 54765.10 88888.00 2014-06-08 18:29:23.750 159 12504.12 75.17 54765.07 88888.00 2014-06-08 18:29:23.875 159 12504.10 75.15 54765.10 88888.00 2014-06-08 18:29:24.000 159 12504.20 75.15 54765.10 88888.00 2014-06-08 18:29:24.125 159 12504.25 75.12 54765.10 88888.00 2014-06-08 18:29:24.250 159 12504.20 75.10 54765.10 88888.00 2014-06-08 18:29:24.375 159 12504.20 75.10 54765.10 88888.00 2014-06-08 18:29:24.500 159 12504.15 75.10 54765.07 88888.00 2014-06-08 18:29:24.625 159 12504.12 75.08 54765.10 88888.00 2014-06-08 18:29:24.750 159 12504.12 75.05 54765.10 88888.00 2014-06-08 18:29:24.875 159 12504.10 75.00 54765.07 88888.00 2014-06-08 18:29:25.000 159 12504.17 75.03 54765.05 88888.00 2014-06-08 18:29:25.125 159 12504.25 75.03 54765.07 88888.00 2014-06-08 18:29:25.250 159 12504.30 75.00 54765.07 88888.00 2014-06-08 18:29:25.375 159 12504.35 74.97 54765.07 88888.00 2014-06-08 18:29:25.500 159 12504.38 74.95 54765.07 88888.00 2014-06-08 18:29:25.625 159 12504.35 74.92 54765.10 88888.00 2014-06-08 18:29:25.750 159 12504.33 74.92 54765.07 88888.00 2014-06-08 18:29:25.875 159 12504.33 74.88 54765.05 88888.00 2014-06-08 18:29:26.000 159 12504.33 74.88 54765.07 88888.00 2014-06-08 18:29:26.125 159 12504.40 74.83 54765.07 88888.00 2014-06-08 18:29:26.250 159 12504.50 74.83 54765.07 88888.00 2014-06-08 18:29:26.375 159 12504.55 74.80 54765.03 88888.00 2014-06-08 18:29:26.500 159 12504.48 74.80 54765.07 88888.00 2014-06-08 18:29:26.625 159 12504.42 74.78 54765.05 88888.00 2014-06-08 18:29:26.750 159 12504.45 74.75 54765.07 88888.00 2014-06-08 18:29:26.875 159 12504.48 74.67 54765.07 88888.00 2014-06-08 18:29:27.000 159 12504.52 74.62 54765.05 88888.00 2014-06-08 18:29:27.125 159 12504.55 74.62 54765.07 88888.00 2014-06-08 18:29:27.250 159 12504.55 74.60 54765.10 88888.00 2014-06-08 18:29:27.375 159 12504.60 74.62 54765.10 88888.00 2014-06-08 18:29:27.500 159 12504.55 74.58 54765.07 88888.00 2014-06-08 18:29:27.625 159 12504.52 74.58 54765.07 88888.00 2014-06-08 18:29:27.750 159 12504.55 74.55 54765.07 88888.00 2014-06-08 18:29:27.875 159 12504.50 74.53 54765.10 88888.00 2014-06-08 18:29:28.000 159 12504.48 74.47 54765.07 88888.00 2014-06-08 18:29:28.125 159 12504.50 74.45 54765.05 88888.00 2014-06-08 18:29:28.250 159 12504.50 74.40 54765.05 88888.00 2014-06-08 18:29:28.375 159 12504.50 74.40 54765.05 88888.00 2014-06-08 18:29:28.500 159 12504.48 74.40 54765.05 88888.00 2014-06-08 18:29:28.625 159 12504.50 74.40 54765.07 88888.00 2014-06-08 18:29:28.750 159 12504.45 74.38 54765.07 88888.00 2014-06-08 18:29:28.875 159 12504.40 74.40 54765.10 88888.00 2014-06-08 18:29:29.000 159 12504.40 74.38 54765.10 88888.00 2014-06-08 18:29:29.125 159 12504.48 74.35 54765.10 88888.00 2014-06-08 18:29:29.250 159 12504.45 74.30 54765.10 88888.00 2014-06-08 18:29:29.375 159 12504.45 74.30 54765.12 88888.00 2014-06-08 18:29:29.500 159 12504.50 74.30 54765.15 88888.00 2014-06-08 18:29:29.625 159 12504.50 74.28 54765.12 88888.00 2014-06-08 18:29:29.750 159 12504.50 74.28 54765.12 88888.00 2014-06-08 18:29:29.875 159 12504.50 74.28 54765.15 88888.00 2014-06-08 18:29:30.000 159 12504.50 74.28 54765.12 88888.00 2014-06-08 18:29:30.125 159 12504.48 74.25 54765.15 88888.00 2014-06-08 18:29:30.250 159 12504.45 74.22 54765.15 88888.00 2014-06-08 18:29:30.375 159 12504.52 74.22 54765.12 88888.00 2014-06-08 18:29:30.500 159 12504.48 74.20 54765.15 88888.00 2014-06-08 18:29:30.625 159 12504.40 74.20 54765.15 88888.00 2014-06-08 18:29:30.750 159 12504.38 74.20 54765.18 88888.00 2014-06-08 18:29:30.875 159 12504.35 74.17 54765.15 88888.00 2014-06-08 18:29:31.000 159 12504.42 74.12 54765.12 88888.00 2014-06-08 18:29:31.125 159 12504.40 74.12 54765.18 88888.00 2014-06-08 18:29:31.250 159 12504.35 74.10 54765.18 88888.00 2014-06-08 18:29:31.375 159 12504.35 74.15 54765.18 88888.00 2014-06-08 18:29:31.500 159 12504.42 74.12 54765.18 88888.00 2014-06-08 18:29:31.625 159 12504.50 74.12 54765.18 88888.00 2014-06-08 18:29:31.750 159 12504.48 74.15 54765.20 88888.00 2014-06-08 18:29:31.875 159 12504.35 74.12 54765.18 88888.00 2014-06-08 18:29:32.000 159 12504.30 74.10 54765.18 88888.00 2014-06-08 18:29:32.125 159 12504.30 74.12 54765.20 88888.00 2014-06-08 18:29:32.250 159 12504.30 74.12 54765.22 88888.00 2014-06-08 18:29:32.375 159 12504.30 74.10 54765.22 88888.00 2014-06-08 18:29:32.500 159 12504.33 74.15 54765.22 88888.00 2014-06-08 18:29:32.625 159 12504.33 74.08 54765.20 88888.00 2014-06-08 18:29:32.750 159 12504.30 74.08 54765.18 88888.00 2014-06-08 18:29:32.875 159 12504.30 74.05 54765.20 88888.00 2014-06-08 18:29:33.000 159 12504.33 74.05 54765.22 88888.00 2014-06-08 18:29:33.125 159 12504.30 74.08 54765.25 88888.00 2014-06-08 18:29:33.250 159 12504.17 74.05 54765.28 88888.00 2014-06-08 18:29:33.375 159 12504.23 74.08 54765.22 88888.00 2014-06-08 18:29:33.500 159 12504.25 74.03 54765.22 88888.00 2014-06-08 18:29:33.625 159 12504.33 74.05 54765.25 88888.00 2014-06-08 18:29:33.750 159 12504.27 74.05 54765.28 88888.00 2014-06-08 18:29:33.875 159 12504.27 74.08 54765.30 88888.00 2014-06-08 18:29:34.000 159 12504.27 74.05 54765.28 88888.00 2014-06-08 18:29:34.125 159 12504.25 74.05 54765.28 88888.00 2014-06-08 18:29:34.250 159 12504.15 74.05 54765.25 88888.00 2014-06-08 18:29:34.375 159 12504.20 74.05 54765.25 88888.00 2014-06-08 18:29:34.500 159 12504.25 74.08 54765.28 88888.00 2014-06-08 18:29:34.625 159 12504.23 74.10 54765.28 88888.00 2014-06-08 18:29:34.750 159 12504.23 74.08 54765.28 88888.00 2014-06-08 18:29:34.875 159 12504.20 74.08 54765.28 88888.00 2014-06-08 18:29:35.000 159 12504.15 74.08 54765.30 88888.00 2014-06-08 18:29:35.125 159 12504.12 74.08 54765.32 88888.00 2014-06-08 18:29:35.250 159 12504.00 74.08 54765.32 88888.00 2014-06-08 18:29:35.375 159 12504.05 74.10 54765.30 88888.00 2014-06-08 18:29:35.500 159 12504.08 74.10 54765.32 88888.00 2014-06-08 18:29:35.625 159 12504.12 74.12 54765.32 88888.00 2014-06-08 18:29:35.750 159 12504.15 74.15 54765.32 88888.00 2014-06-08 18:29:35.875 159 12504.12 74.12 54765.32 88888.00 2014-06-08 18:29:36.000 159 12504.12 74.10 54765.32 88888.00 2014-06-08 18:29:36.125 159 12504.10 74.15 54765.32 88888.00 2014-06-08 18:29:36.250 159 12504.17 74.12 54765.35 88888.00 2014-06-08 18:29:36.375 159 12504.15 74.15 54765.35 88888.00 2014-06-08 18:29:36.500 159 12504.10 74.17 54765.32 88888.00 2014-06-08 18:29:36.625 159 12504.05 74.17 54765.32 88888.00 2014-06-08 18:29:36.750 159 12504.02 74.17 54765.32 88888.00 2014-06-08 18:29:36.875 159 12504.05 74.17 54765.35 88888.00 2014-06-08 18:29:37.000 159 12504.08 74.22 54765.38 88888.00 2014-06-08 18:29:37.125 159 12504.02 74.20 54765.35 88888.00 2014-06-08 18:29:37.250 159 12504.02 74.17 54765.38 88888.00 2014-06-08 18:29:37.375 159 12504.05 74.20 54765.35 88888.00 2014-06-08 18:29:37.500 159 12504.00 74.22 54765.40 88888.00 2014-06-08 18:29:37.625 159 12504.00 74.22 54765.40 88888.00 2014-06-08 18:29:37.750 159 12504.00 74.25 54765.38 88888.00 2014-06-08 18:29:37.875 159 12504.00 74.25 54765.38 88888.00 2014-06-08 18:29:38.000 159 12504.02 74.25 54765.38 88888.00 2014-06-08 18:29:38.125 159 12503.98 74.22 54765.40 88888.00 2014-06-08 18:29:38.250 159 12503.88 74.22 54765.40 88888.00 2014-06-08 18:29:38.375 159 12503.90 74.22 54765.38 88888.00 2014-06-08 18:29:38.500 159 12503.95 74.25 54765.38 88888.00 2014-06-08 18:29:38.625 159 12503.95 74.30 54765.40 88888.00 2014-06-08 18:29:38.750 159 12503.95 74.33 54765.40 88888.00 2014-06-08 18:29:38.875 159 12503.98 74.30 54765.40 88888.00 2014-06-08 18:29:39.000 159 12503.98 74.30 54765.43 88888.00 2014-06-08 18:29:39.125 159 12503.98 74.30 54765.43 88888.00 2014-06-08 18:29:39.250 159 12503.85 74.25 54765.40 88888.00 2014-06-08 18:29:39.375 159 12503.83 74.25 54765.40 88888.00 2014-06-08 18:29:39.500 159 12503.80 74.28 54765.38 88888.00 2014-06-08 18:29:39.625 159 12503.80 74.30 54765.40 88888.00 2014-06-08 18:29:39.750 159 12503.80 74.30 54765.43 88888.00 2014-06-08 18:29:39.875 159 12503.80 74.30 54765.45 88888.00 2014-06-08 18:29:40.000 159 12503.85 74.28 54765.43 88888.00 2014-06-08 18:29:40.125 159 12503.77 74.28 54765.45 88888.00 2014-06-08 18:29:40.250 159 12503.70 74.30 54765.47 88888.00 2014-06-08 18:29:40.375 159 12503.73 74.33 54765.50 88888.00 2014-06-08 18:29:40.500 159 12503.73 74.33 54765.53 88888.00 2014-06-08 18:29:40.625 159 12503.73 74.30 54765.53 88888.00 2014-06-08 18:29:40.750 159 12503.75 74.30 54765.50 88888.00 2014-06-08 18:29:40.875 159 12503.73 74.30 54765.47 88888.00 2014-06-08 18:29:41.000 159 12503.75 74.28 54765.47 88888.00 2014-06-08 18:29:41.125 159 12503.67 74.25 54765.47 88888.00 2014-06-08 18:29:41.250 159 12503.62 74.22 54765.53 88888.00 2014-06-08 18:29:41.375 159 12503.62 74.22 54765.50 88888.00 2014-06-08 18:29:41.500 159 12503.65 74.25 54765.53 88888.00 2014-06-08 18:29:41.625 159 12503.65 74.22 54765.53 88888.00 2014-06-08 18:29:41.750 159 12503.65 74.22 54765.50 88888.00 2014-06-08 18:29:41.875 159 12503.60 74.22 54765.47 88888.00 2014-06-08 18:29:42.000 159 12503.55 74.22 54765.47 88888.00 2014-06-08 18:29:42.125 159 12503.55 74.20 54765.47 88888.00 2014-06-08 18:29:42.250 159 12503.55 74.20 54765.50 88888.00 2014-06-08 18:29:42.375 159 12503.60 74.17 54765.50 88888.00 2014-06-08 18:29:42.500 159 12503.58 74.17 54765.50 88888.00 2014-06-08 18:29:42.625 159 12503.62 74.20 54765.53 88888.00 2014-06-08 18:29:42.750 159 12503.62 74.20 54765.53 88888.00 2014-06-08 18:29:42.875 159 12503.58 74.17 54765.55 88888.00 2014-06-08 18:29:43.000 159 12503.60 74.20 54765.55 88888.00 2014-06-08 18:29:43.125 159 12503.70 74.17 54765.55 88888.00 2014-06-08 18:29:43.250 159 12503.70 74.15 54765.53 88888.00 2014-06-08 18:29:43.375 159 12503.67 74.15 54765.53 88888.00 2014-06-08 18:29:43.500 159 12503.60 74.12 54765.55 88888.00 2014-06-08 18:29:43.625 159 12503.52 74.15 54765.55 88888.00 2014-06-08 18:29:43.750 159 12503.55 74.12 54765.55 88888.00 2014-06-08 18:29:43.875 159 12503.58 74.12 54765.53 88888.00 2014-06-08 18:29:44.000 159 12503.60 74.10 54765.53 88888.00 2014-06-08 18:29:44.125 159 12503.60 74.08 54765.55 88888.00 2014-06-08 18:29:44.250 159 12503.58 74.08 54765.55 88888.00 2014-06-08 18:29:44.375 159 12503.55 74.05 54765.55 88888.00 2014-06-08 18:29:44.500 159 12503.60 74.05 54765.55 88888.00 2014-06-08 18:29:44.625 159 12503.60 74.08 54765.53 88888.00 2014-06-08 18:29:44.750 159 12503.58 74.03 54765.53 88888.00 2014-06-08 18:29:44.875 159 12503.58 74.03 54765.53 88888.00 2014-06-08 18:29:45.000 159 12503.58 74.03 54765.53 88888.00 2014-06-08 18:29:45.125 159 12503.55 74.03 54765.55 88888.00 2014-06-08 18:29:45.250 159 12503.52 73.97 54765.55 88888.00 2014-06-08 18:29:45.375 159 12503.55 73.97 54765.57 88888.00 2014-06-08 18:29:45.500 159 12503.55 73.95 54765.55 88888.00 2014-06-08 18:29:45.625 159 12503.55 73.95 54765.55 88888.00 2014-06-08 18:29:45.750 159 12503.58 73.95 54765.55 88888.00 2014-06-08 18:29:45.875 159 12503.60 73.90 54765.55 88888.00 2014-06-08 18:29:46.000 159 12503.55 73.90 54765.53 88888.00 2014-06-08 18:29:46.125 159 12503.55 73.85 54765.55 88888.00 2014-06-08 18:29:46.250 159 12503.50 73.88 54765.55 88888.00 2014-06-08 18:29:46.375 159 12503.52 73.85 54765.53 88888.00 2014-06-08 18:29:46.500 159 12503.55 73.85 54765.53 88888.00 2014-06-08 18:29:46.625 159 12503.60 73.83 54765.53 88888.00 2014-06-08 18:29:46.750 159 12503.60 73.78 54765.50 88888.00 2014-06-08 18:29:46.875 159 12503.58 73.80 54765.53 88888.00 2014-06-08 18:29:47.000 159 12503.65 73.78 54765.53 88888.00 2014-06-08 18:29:47.125 159 12503.67 73.78 54765.53 88888.00 2014-06-08 18:29:47.250 159 12503.62 73.75 54765.53 88888.00 2014-06-08 18:29:47.375 159 12503.60 73.72 54765.50 88888.00 2014-06-08 18:29:47.500 159 12503.62 73.72 54765.53 88888.00 2014-06-08 18:29:47.625 159 12503.62 73.72 54765.55 88888.00 2014-06-08 18:29:47.750 159 12503.73 73.72 54765.55 88888.00 2014-06-08 18:29:47.875 159 12503.77 73.72 54765.53 88888.00 2014-06-08 18:29:48.000 159 12503.75 73.72 54765.53 88888.00 2014-06-08 18:29:48.125 159 12503.80 73.72 54765.53 88888.00 2014-06-08 18:29:48.250 159 12503.85 73.70 54765.55 88888.00 2014-06-08 18:29:48.375 159 12503.90 73.70 54765.53 88888.00 2014-06-08 18:29:48.500 159 12503.85 73.70 54765.53 88888.00 2014-06-08 18:29:48.625 159 12503.85 73.70 54765.55 88888.00 2014-06-08 18:29:48.750 159 12503.90 73.67 54765.55 88888.00 2014-06-08 18:29:48.875 159 12503.95 73.70 54765.55 88888.00 2014-06-08 18:29:49.000 159 12503.92 73.67 54765.53 88888.00 2014-06-08 18:29:49.125 159 12503.90 73.67 54765.53 88888.00 2014-06-08 18:29:49.250 159 12503.88 73.67 54765.50 88888.00 2014-06-08 18:29:49.375 159 12503.95 73.65 54765.50 88888.00 2014-06-08 18:29:49.500 159 12504.00 73.62 54765.50 88888.00 2014-06-08 18:29:49.625 159 12504.02 73.62 54765.50 88888.00 2014-06-08 18:29:49.750 159 12504.05 73.65 54765.47 88888.00 2014-06-08 18:29:49.875 159 12504.08 73.62 54765.47 88888.00 2014-06-08 18:29:50.000 159 12504.15 73.62 54765.45 88888.00 2014-06-08 18:29:50.125 159 12504.23 73.62 54765.45 88888.00 2014-06-08 18:29:50.250 159 12504.20 73.60 54765.50 88888.00 2014-06-08 18:29:50.375 159 12504.17 73.62 54765.47 88888.00 2014-06-08 18:29:50.500 159 12504.17 73.62 54765.50 88888.00 2014-06-08 18:29:50.625 159 12504.17 73.62 54765.45 88888.00 2014-06-08 18:29:50.750 159 12504.12 73.62 54765.45 88888.00 2014-06-08 18:29:50.875 159 12504.15 73.62 54765.47 88888.00 2014-06-08 18:29:51.000 159 12504.23 73.65 54765.53 88888.00 2014-06-08 18:29:51.125 159 12504.27 73.67 54765.50 88888.00 2014-06-08 18:29:51.250 159 12504.25 73.62 54765.47 88888.00 2014-06-08 18:29:51.375 159 12504.27 73.62 54765.45 88888.00 2014-06-08 18:29:51.500 159 12504.33 73.62 54765.45 88888.00 2014-06-08 18:29:51.625 159 12504.35 73.62 54765.45 88888.00 2014-06-08 18:29:51.750 159 12504.35 73.62 54765.45 88888.00 2014-06-08 18:29:51.875 159 12504.35 73.65 54765.45 88888.00 2014-06-08 18:29:52.000 159 12504.42 73.62 54765.43 88888.00 2014-06-08 18:29:52.125 159 12504.48 73.65 54765.47 88888.00 2014-06-08 18:29:52.250 159 12504.50 73.62 54765.47 88888.00 2014-06-08 18:29:52.375 159 12504.52 73.62 54765.45 88888.00 2014-06-08 18:29:52.500 159 12504.55 73.62 54765.43 88888.00 2014-06-08 18:29:52.625 159 12504.52 73.60 54765.45 88888.00 2014-06-08 18:29:52.750 159 12504.48 73.62 54765.45 88888.00 2014-06-08 18:29:52.875 159 12504.50 73.65 54765.43 88888.00 2014-06-08 18:29:53.000 159 12504.52 73.65 54765.40 88888.00 2014-06-08 18:29:53.125 159 12504.52 73.62 54765.43 88888.00 2014-06-08 18:29:53.250 159 12504.50 73.62 54765.43 88888.00 2014-06-08 18:29:53.375 159 12504.58 73.62 54765.38 88888.00 2014-06-08 18:29:53.500 159 12504.62 73.62 54765.38 88888.00 2014-06-08 18:29:53.625 159 12504.55 73.62 54765.40 88888.00 2014-06-08 18:29:53.750 159 12504.60 73.65 54765.43 88888.00 2014-06-08 18:29:53.875 159 12504.62 73.65 54765.43 88888.00 2014-06-08 18:29:54.000 159 12504.60 73.65 54765.45 88888.00 2014-06-08 18:29:54.125 159 12504.55 73.65 54765.47 88888.00 2014-06-08 18:29:54.250 159 12504.65 73.65 54765.47 88888.00 2014-06-08 18:29:54.375 159 12504.67 73.65 54765.47 88888.00 2014-06-08 18:29:54.500 159 12504.67 73.67 54765.47 88888.00 2014-06-08 18:29:54.625 159 12504.65 73.67 54765.45 88888.00 2014-06-08 18:29:54.750 159 12504.67 73.67 54765.45 88888.00 2014-06-08 18:29:54.875 159 12504.73 73.67 54765.47 88888.00 2014-06-08 18:29:55.000 159 12504.73 73.67 54765.47 88888.00 2014-06-08 18:29:55.125 159 12504.73 73.67 54765.45 88888.00 2014-06-08 18:29:55.250 159 12504.70 73.65 54765.45 88888.00 2014-06-08 18:29:55.375 159 12504.75 73.65 54765.45 88888.00 2014-06-08 18:29:55.500 159 12504.80 73.65 54765.43 88888.00 2014-06-08 18:29:55.625 159 12504.80 73.65 54765.47 88888.00 2014-06-08 18:29:55.750 159 12504.80 73.67 54765.50 88888.00 2014-06-08 18:29:55.875 159 12504.85 73.67 54765.50 88888.00 2014-06-08 18:29:56.000 159 12504.88 73.72 54765.50 88888.00 2014-06-08 18:29:56.125 159 12504.85 73.70 54765.50 88888.00 2014-06-08 18:29:56.250 159 12504.77 73.67 54765.45 88888.00 2014-06-08 18:29:56.375 159 12504.80 73.72 54765.45 88888.00 2014-06-08 18:29:56.500 159 12504.80 73.75 54765.43 88888.00 2014-06-08 18:29:56.625 159 12504.77 73.72 54765.45 88888.00 2014-06-08 18:29:56.750 159 12504.77 73.67 54765.45 88888.00 2014-06-08 18:29:56.875 159 12504.77 73.67 54765.43 88888.00 2014-06-08 18:29:57.000 159 12504.80 73.72 54765.40 88888.00 2014-06-08 18:29:57.125 159 12504.77 73.72 54765.40 88888.00 2014-06-08 18:29:57.250 159 12504.73 73.72 54765.43 88888.00 2014-06-08 18:29:57.375 159 12504.77 73.75 54765.43 88888.00 2014-06-08 18:29:57.500 159 12504.80 73.75 54765.40 88888.00 2014-06-08 18:29:57.625 159 12504.83 73.75 54765.40 88888.00 2014-06-08 18:29:57.750 159 12504.90 73.78 54765.43 88888.00 2014-06-08 18:29:57.875 159 12504.95 73.83 54765.40 88888.00 2014-06-08 18:29:58.000 159 12504.95 73.83 54765.38 88888.00 2014-06-08 18:29:58.125 159 12504.85 73.78 54765.40 88888.00 2014-06-08 18:29:58.250 159 12504.80 73.72 54765.38 88888.00 2014-06-08 18:29:58.375 159 12504.85 73.80 54765.38 88888.00 2014-06-08 18:29:58.500 159 12504.85 73.80 54765.38 88888.00 2014-06-08 18:29:58.625 159 12504.83 73.80 54765.38 88888.00 2014-06-08 18:29:58.750 159 12504.83 73.78 54765.38 88888.00 2014-06-08 18:29:58.875 159 12504.85 73.78 54765.40 88888.00 2014-06-08 18:29:59.000 159 12504.88 73.80 54765.40 88888.00 2014-06-08 18:29:59.125 159 12504.92 73.85 54765.43 88888.00 2014-06-08 18:29:59.250 159 12504.88 73.85 54765.40 88888.00 2014-06-08 18:29:59.375 159 12504.90 73.83 54765.38 88888.00 2014-06-08 18:29:59.500 159 12504.95 73.83 54765.38 88888.00 2014-06-08 18:29:59.625 159 12504.90 73.83 54765.40 88888.00 2014-06-08 18:29:59.750 159 12504.90 73.85 54765.40 88888.00 2014-06-08 18:29:59.875 159 12504.92 73.83 54765.40 88888.00 2014-06-08 18:30:00.000 159 12504.90 73.83 54765.38 88888.00 2014-06-08 18:30:00.125 159 12504.80 73.83 54765.38 88888.00 2014-06-08 18:30:00.250 159 12504.80 73.83 54765.40 88888.00 2014-06-08 18:30:00.375 159 12504.85 73.88 54765.43 88888.00 2014-06-08 18:30:00.500 159 12504.88 73.90 54765.47 88888.00 2014-06-08 18:30:00.625 159 12504.85 73.88 54765.43 88888.00 2014-06-08 18:30:00.750 159 12504.88 73.90 54765.45 88888.00 2014-06-08 18:30:00.875 159 12504.85 73.88 54765.45 88888.00 2014-06-08 18:30:01.000 159 12504.75 73.88 54765.43 88888.00 2014-06-08 18:30:01.125 159 12504.65 73.88 54765.40 88888.00 2014-06-08 18:30:01.250 159 12504.62 73.85 54765.40 88888.00 2014-06-08 18:30:01.375 159 12504.65 73.88 54765.45 88888.00 2014-06-08 18:30:01.500 159 12504.65 73.88 54765.47 88888.00 2014-06-08 18:30:01.625 159 12504.60 73.85 54765.45 88888.00 2014-06-08 18:30:01.750 159 12504.62 73.85 54765.47 88888.00 2014-06-08 18:30:01.875 159 12504.62 73.88 54765.47 88888.00 2014-06-08 18:30:02.000 159 12504.60 73.85 54765.47 88888.00 2014-06-08 18:30:02.125 159 12504.55 73.83 54765.47 88888.00 2014-06-08 18:30:02.250 159 12504.45 73.80 54765.50 88888.00 2014-06-08 18:30:02.375 159 12504.42 73.83 54765.47 88888.00 2014-06-08 18:30:02.500 159 12504.38 73.85 54765.47 88888.00 2014-06-08 18:30:02.625 159 12504.33 73.85 54765.50 88888.00 2014-06-08 18:30:02.750 159 12504.40 73.83 54765.53 88888.00 2014-06-08 18:30:02.875 159 12504.40 73.83 54765.53 88888.00 2014-06-08 18:30:03.000 159 12504.38 73.83 54765.50 88888.00 2014-06-08 18:30:03.125 159 12504.33 73.83 54765.53 88888.00 2014-06-08 18:30:03.250 159 12504.27 73.78 54765.53 88888.00 2014-06-08 18:30:03.375 159 12504.30 73.78 54765.53 88888.00 2014-06-08 18:30:03.500 159 12504.30 73.78 54765.53 88888.00 2014-06-08 18:30:03.625 159 12504.30 73.80 54765.53 88888.00 2014-06-08 18:30:03.750 159 12504.27 73.80 54765.55 88888.00 2014-06-08 18:30:03.875 159 12504.25 73.78 54765.55 88888.00 2014-06-08 18:30:04.000 159 12504.23 73.75 54765.55 88888.00 2014-06-08 18:30:04.125 159 12504.17 73.72 54765.55 88888.00 2014-06-08 18:30:04.250 159 12504.10 73.72 54765.55 88888.00 2014-06-08 18:30:04.375 159 12504.05 73.67 54765.55 88888.00 2014-06-08 18:30:04.500 159 12504.02 73.67 54765.55 88888.00 2014-06-08 18:30:04.625 159 12504.02 73.70 54765.55 88888.00 2014-06-08 18:30:04.750 159 12504.00 73.67 54765.55 88888.00 2014-06-08 18:30:04.875 159 12504.00 73.65 54765.53 88888.00 2014-06-08 18:30:05.000 159 12504.05 73.65 54765.53 88888.00 2014-06-08 18:30:05.125 159 12504.02 73.62 54765.55 88888.00 2014-06-08 18:30:05.250 159 12503.92 73.58 54765.55 88888.00 2014-06-08 18:30:05.375 159 12503.88 73.55 54765.53 88888.00 2014-06-08 18:30:05.500 159 12503.95 73.55 54765.57 88888.00 2014-06-08 18:30:05.625 159 12503.98 73.58 54765.57 88888.00 2014-06-08 18:30:05.750 159 12503.90 73.55 54765.57 88888.00 2014-06-08 18:30:05.875 159 12503.85 73.53 54765.55 88888.00 2014-06-08 18:30:06.000 159 12503.85 73.50 54765.55 88888.00 2014-06-08 18:30:06.125 159 12503.90 73.50 54765.57 88888.00 2014-06-08 18:30:06.250 159 12503.85 73.47 54765.57 88888.00 2014-06-08 18:30:06.375 159 12503.80 73.47 54765.57 88888.00 2014-06-08 18:30:06.500 159 12503.75 73.47 54765.57 88888.00 2014-06-08 18:30:06.625 159 12503.83 73.47 54765.60 88888.00 2014-06-08 18:30:06.750 159 12503.85 73.42 54765.60 88888.00 2014-06-08 18:30:06.875 159 12503.88 73.40 54765.57 88888.00 2014-06-08 18:30:07.000 159 12503.88 73.38 54765.55 88888.00 2014-06-08 18:30:07.125 159 12503.85 73.38 54765.57 88888.00 2014-06-08 18:30:07.250 159 12503.83 73.33 54765.57 88888.00 2014-06-08 18:30:07.375 159 12503.90 73.30 54765.57 88888.00 2014-06-08 18:30:07.500 159 12503.85 73.28 54765.60 88888.00 2014-06-08 18:30:07.625 159 12503.88 73.30 54765.57 88888.00 2014-06-08 18:30:07.750 159 12503.90 73.30 54765.57 88888.00 2014-06-08 18:30:07.875 159 12503.90 73.28 54765.57 88888.00 2014-06-08 18:30:08.000 159 12503.90 73.20 54765.57 88888.00 2014-06-08 18:30:08.125 159 12503.90 73.17 54765.55 88888.00 2014-06-08 18:30:08.250 159 12503.83 73.17 54765.57 88888.00 2014-06-08 18:30:08.375 159 12503.83 73.15 54765.53 88888.00 2014-06-08 18:30:08.500 159 12503.88 73.15 54765.55 88888.00 2014-06-08 18:30:08.625 159 12503.95 73.15 54765.55 88888.00 2014-06-08 18:30:08.750 159 12503.95 73.17 54765.53 88888.00 2014-06-08 18:30:08.875 159 12503.90 73.15 54765.53 88888.00 2014-06-08 18:30:09.000 159 12503.90 73.12 54765.50 88888.00 2014-06-08 18:30:09.125 159 12503.95 73.08 54765.50 88888.00 2014-06-08 18:30:09.250 159 12503.92 73.08 54765.55 88888.00 2014-06-08 18:30:09.375 159 12504.00 73.08 54765.53 88888.00 2014-06-08 18:30:09.500 159 12504.02 73.08 54765.53 88888.00 2014-06-08 18:30:09.625 159 12504.05 73.08 54765.53 88888.00 2014-06-08 18:30:09.750 159 12504.10 73.03 54765.50 88888.00 2014-06-08 18:30:09.875 159 12504.12 73.03 54765.50 88888.00 2014-06-08 18:30:10.000 159 12504.10 73.00 54765.50 88888.00 2014-06-08 18:30:10.125 159 12504.15 73.00 54765.50 88888.00 2014-06-08 18:30:10.250 159 12504.17 73.00 54765.47 88888.00 2014-06-08 18:30:10.375 159 12504.17 72.97 54765.47 88888.00 2014-06-08 18:30:10.500 159 12504.17 72.95 54765.47 88888.00 2014-06-08 18:30:10.625 159 12504.23 72.95 54765.50 88888.00 2014-06-08 18:30:10.750 159 12504.30 72.95 54765.50 88888.00 2014-06-08 18:30:10.875 159 12504.33 72.97 54765.50 88888.00 2014-06-08 18:30:11.000 159 12504.35 72.95 54765.47 88888.00 2014-06-08 18:30:11.125 159 12504.40 72.92 54765.45 88888.00 2014-06-08 18:30:11.250 159 12504.45 72.90 54765.43 88888.00 2014-06-08 18:30:11.375 159 12504.40 72.90 54765.45 88888.00 2014-06-08 18:30:11.500 159 12504.42 72.90 54765.45 88888.00 2014-06-08 18:30:11.625 159 12504.50 72.88 54765.47 88888.00 2014-06-08 18:30:11.750 159 12504.58 72.88 54765.43 88888.00 2014-06-08 18:30:11.875 159 12504.58 72.85 54765.40 88888.00 2014-06-08 18:30:12.000 159 12504.60 72.88 54765.40 88888.00 2014-06-08 18:30:12.125 159 12504.62 72.88 54765.40 88888.00 2014-06-08 18:30:12.250 159 12504.60 72.88 54765.43 88888.00 2014-06-08 18:30:12.375 159 12504.62 72.88 54765.45 88888.00 2014-06-08 18:30:12.500 159 12504.62 72.88 54765.45 88888.00 2014-06-08 18:30:12.625 159 12504.62 72.88 54765.43 88888.00 2014-06-08 18:30:12.750 159 12504.70 72.85 54765.43 88888.00 2014-06-08 18:30:12.875 159 12504.77 72.88 54765.43 88888.00 2014-06-08 18:30:13.000 159 12504.85 72.88 54765.40 88888.00 2014-06-08 18:30:13.125 159 12504.80 72.85 54765.40 88888.00 2014-06-08 18:30:13.250 159 12504.77 72.88 54765.40 88888.00 2014-06-08 18:30:13.375 159 12504.80 72.85 54765.38 88888.00 2014-06-08 18:30:13.500 159 12504.85 72.85 54765.38 88888.00 2014-06-08 18:30:13.625 159 12504.92 72.85 54765.38 88888.00 2014-06-08 18:30:13.750 159 12504.98 72.85 54765.35 88888.00 2014-06-08 18:30:13.875 159 12505.10 72.85 54765.32 88888.00 2014-06-08 18:30:14.000 159 12505.12 72.85 54765.32 88888.00 2014-06-08 18:30:14.125 159 12505.15 72.83 54765.38 88888.00 2014-06-08 18:30:14.250 159 12505.08 72.83 54765.35 88888.00 2014-06-08 18:30:14.375 159 12505.05 72.83 54765.32 88888.00 2014-06-08 18:30:14.500 159 12505.02 72.83 54765.32 88888.00 2014-06-08 18:30:14.625 159 12505.12 72.83 54765.32 88888.00 2014-06-08 18:30:14.750 159 12505.17 72.80 54765.32 88888.00 2014-06-08 18:30:14.875 159 12505.15 72.83 54765.32 88888.00 2014-06-08 18:30:15.000 159 12505.20 72.83 54765.30 88888.00 2014-06-08 18:30:15.125 159 12505.30 72.80 54765.28 88888.00 2014-06-08 18:30:15.250 159 12505.27 72.83 54765.30 88888.00 2014-06-08 18:30:15.375 159 12505.33 72.80 54765.28 88888.00 2014-06-08 18:30:15.500 159 12505.35 72.78 54765.25 88888.00 2014-06-08 18:30:15.625 159 12505.33 72.78 54765.25 88888.00 2014-06-08 18:30:15.750 159 12505.33 72.78 54765.25 88888.00 2014-06-08 18:30:15.875 159 12505.42 72.80 54765.25 88888.00 2014-06-08 18:30:16.000 159 12505.45 72.78 54765.28 88888.00 2014-06-08 18:30:16.125 159 12505.48 72.75 54765.28 88888.00 2014-06-08 18:30:16.250 159 12505.42 72.72 54765.25 88888.00 2014-06-08 18:30:16.375 159 12505.50 72.70 54765.22 88888.00 2014-06-08 18:30:16.500 159 12505.55 72.70 54765.22 88888.00 2014-06-08 18:30:16.625 159 12505.60 72.70 54765.22 88888.00 2014-06-08 18:30:16.750 159 12505.60 72.70 54765.22 88888.00 2014-06-08 18:30:16.875 159 12505.62 72.70 54765.22 88888.00 2014-06-08 18:30:17.000 159 12505.67 72.67 54765.20 88888.00 2014-06-08 18:30:17.125 159 12505.70 72.67 54765.20 88888.00 2014-06-08 18:30:17.250 159 12505.70 72.65 54765.20 88888.00 2014-06-08 18:30:17.375 159 12505.70 72.67 54765.22 88888.00 2014-06-08 18:30:17.500 159 12505.75 72.70 54765.20 88888.00 2014-06-08 18:30:17.625 159 12505.77 72.67 54765.20 88888.00 2014-06-08 18:30:17.750 159 12505.83 72.65 54765.20 88888.00 2014-06-08 18:30:17.875 159 12505.85 72.62 54765.15 88888.00 2014-06-08 18:30:18.000 159 12505.92 72.62 54765.15 88888.00 2014-06-08 18:30:18.125 159 12505.98 72.60 54765.18 88888.00 2014-06-08 18:30:18.250 159 12506.00 72.58 54765.20 88888.00 2014-06-08 18:30:18.375 159 12505.98 72.55 54765.18 88888.00 2014-06-08 18:30:18.500 159 12505.98 72.58 54765.15 88888.00 2014-06-08 18:30:18.625 159 12505.98 72.58 54765.18 88888.00 2014-06-08 18:30:18.750 159 12506.00 72.58 54765.15 88888.00 2014-06-08 18:30:18.875 159 12506.00 72.55 54765.15 88888.00 2014-06-08 18:30:19.000 159 12506.02 72.55 54765.12 88888.00 2014-06-08 18:30:19.125 159 12506.05 72.53 54765.12 88888.00 2014-06-08 18:30:19.250 159 12506.10 72.45 54765.07 88888.00 2014-06-08 18:30:19.375 159 12506.15 72.50 54765.07 88888.00 2014-06-08 18:30:19.500 159 12506.17 72.53 54765.10 88888.00 2014-06-08 18:30:19.625 159 12506.17 72.55 54765.10 88888.00 2014-06-08 18:30:19.750 159 12506.17 72.53 54765.10 88888.00 2014-06-08 18:30:19.875 159 12506.25 72.53 54765.12 88888.00 2014-06-08 18:30:20.000 159 12506.33 72.53 54765.10 88888.00 2014-06-08 18:30:20.125 159 12506.30 72.47 54765.10 88888.00 2014-06-08 18:30:20.250 159 12506.33 72.47 54765.10 88888.00 2014-06-08 18:30:20.375 159 12506.38 72.47 54765.07 88888.00 2014-06-08 18:30:20.500 159 12506.38 72.50 54765.07 88888.00 2014-06-08 18:30:20.625 159 12506.35 72.50 54765.07 88888.00 2014-06-08 18:30:20.750 159 12506.38 72.47 54765.07 88888.00 2014-06-08 18:30:20.875 159 12506.42 72.50 54765.07 88888.00 2014-06-08 18:30:21.000 159 12506.45 72.50 54765.10 88888.00 2014-06-08 18:30:21.125 159 12506.42 72.45 54765.10 88888.00 2014-06-08 18:30:21.250 159 12506.38 72.40 54765.10 88888.00 2014-06-08 18:30:21.375 159 12506.42 72.42 54765.05 88888.00 2014-06-08 18:30:21.500 159 12506.50 72.45 54765.07 88888.00 2014-06-08 18:30:21.625 159 12506.52 72.47 54765.07 88888.00 2014-06-08 18:30:21.750 159 12506.52 72.47 54765.07 88888.00 2014-06-08 18:30:21.875 159 12506.48 72.42 54765.07 88888.00 2014-06-08 18:30:22.000 159 12506.50 72.42 54765.05 88888.00 2014-06-08 18:30:22.125 159 12506.58 72.47 54765.07 88888.00 2014-06-08 18:30:22.250 159 12506.55 72.45 54765.07 88888.00 2014-06-08 18:30:22.375 159 12506.58 72.45 54765.07 88888.00 2014-06-08 18:30:22.500 159 12506.60 72.47 54765.07 88888.00 2014-06-08 18:30:22.625 159 12506.60 72.47 54765.05 88888.00 2014-06-08 18:30:22.750 159 12506.55 72.47 54765.03 88888.00 2014-06-08 18:30:22.875 159 12506.50 72.50 54765.07 88888.00 2014-06-08 18:30:23.000 159 12506.50 72.53 54765.05 88888.00 2014-06-08 18:30:23.125 159 12506.50 72.45 54765.03 88888.00 2014-06-08 18:30:23.250 159 12506.52 72.45 54765.05 88888.00 2014-06-08 18:30:23.375 159 12506.52 72.50 54765.05 88888.00 2014-06-08 18:30:23.500 159 12506.50 72.53 54765.07 88888.00 2014-06-08 18:30:23.625 159 12506.50 72.50 54765.07 88888.00 2014-06-08 18:30:23.750 159 12506.52 72.50 54765.07 88888.00 2014-06-08 18:30:23.875 159 12506.48 72.47 54765.07 88888.00 2014-06-08 18:30:24.000 159 12506.42 72.47 54765.07 88888.00 2014-06-08 18:30:24.125 159 12506.48 72.50 54765.12 88888.00 2014-06-08 18:30:24.250 159 12506.48 72.53 54765.15 88888.00 2014-06-08 18:30:24.375 159 12506.42 72.53 54765.12 88888.00 2014-06-08 18:30:24.500 159 12506.40 72.50 54765.12 88888.00 2014-06-08 18:30:24.625 159 12506.40 72.53 54765.12 88888.00 2014-06-08 18:30:24.750 159 12506.40 72.55 54765.15 88888.00 2014-06-08 18:30:24.875 159 12506.40 72.58 54765.15 88888.00 2014-06-08 18:30:25.000 159 12506.45 72.58 54765.12 88888.00 2014-06-08 18:30:25.125 159 12506.40 72.55 54765.15 88888.00 2014-06-08 18:30:25.250 159 12506.33 72.53 54765.10 88888.00 2014-06-08 18:30:25.375 159 12506.35 72.55 54765.10 88888.00 2014-06-08 18:30:25.500 159 12506.33 72.53 54765.15 88888.00 2014-06-08 18:30:25.625 159 12506.30 72.55 54765.15 88888.00 2014-06-08 18:30:25.750 159 12506.30 72.53 54765.15 88888.00 2014-06-08 18:30:25.875 159 12506.30 72.53 54765.18 88888.00 2014-06-08 18:30:26.000 159 12506.30 72.58 54765.18 88888.00 2014-06-08 18:30:26.125 159 12506.17 72.55 54765.18 88888.00 2014-06-08 18:30:26.250 159 12506.12 72.58 54765.18 88888.00 2014-06-08 18:30:26.375 159 12506.12 72.58 54765.20 88888.00 2014-06-08 18:30:26.500 159 12506.12 72.58 54765.25 88888.00 2014-06-08 18:30:26.625 159 12506.15 72.60 54765.25 88888.00 2014-06-08 18:30:26.750 159 12506.15 72.60 54765.22 88888.00 2014-06-08 18:30:26.875 159 12506.05 72.60 54765.22 88888.00 2014-06-08 18:30:27.000 159 12506.00 72.58 54765.25 88888.00 2014-06-08 18:30:27.125 159 12506.02 72.55 54765.22 88888.00 2014-06-08 18:30:27.250 159 12505.98 72.53 54765.25 88888.00 2014-06-08 18:30:27.375 159 12506.02 72.58 54765.25 88888.00 2014-06-08 18:30:27.500 159 12506.02 72.60 54765.25 88888.00 2014-06-08 18:30:27.625 159 12505.98 72.58 54765.25 88888.00 2014-06-08 18:30:27.750 159 12505.98 72.58 54765.25 88888.00 2014-06-08 18:30:27.875 159 12505.98 72.55 54765.28 88888.00 2014-06-08 18:30:28.000 159 12505.98 72.55 54765.28 88888.00 2014-06-08 18:30:28.125 159 12505.90 72.55 54765.28 88888.00 2014-06-08 18:30:28.250 159 12505.80 72.53 54765.28 88888.00 2014-06-08 18:30:28.375 159 12505.80 72.53 54765.28 88888.00 2014-06-08 18:30:28.500 159 12505.83 72.50 54765.30 88888.00 2014-06-08 18:30:28.625 159 12505.85 72.53 54765.35 88888.00 2014-06-08 18:30:28.750 159 12505.80 72.55 54765.32 88888.00 2014-06-08 18:30:28.875 159 12505.77 72.53 54765.30 88888.00 2014-06-08 18:30:29.000 159 12505.73 72.50 54765.30 88888.00 2014-06-08 18:30:29.125 159 12505.73 72.50 54765.32 88888.00 2014-06-08 18:30:29.250 159 12505.73 72.47 54765.35 88888.00 2014-06-08 18:30:29.375 159 12505.73 72.47 54765.35 88888.00 2014-06-08 18:30:29.500 159 12505.67 72.47 54765.35 88888.00 2014-06-08 18:30:29.625 159 12505.73 72.50 54765.35 88888.00 2014-06-08 18:30:29.750 159 12505.73 72.50 54765.38 88888.00 2014-06-08 18:30:29.875 159 12505.77 72.50 54765.38 88888.00 2014-06-08 18:30:30.000 159 12505.77 72.47 54765.38 88888.00 2014-06-08 18:30:30.125 159 12505.70 72.45 54765.38 88888.00 2014-06-08 18:30:30.250 159 12505.65 72.45 54765.38 88888.00 2014-06-08 18:30:30.375 159 12505.65 72.45 54765.38 88888.00 2014-06-08 18:30:30.500 159 12505.62 72.45 54765.38 88888.00 2014-06-08 18:30:30.625 159 12505.60 72.45 54765.43 88888.00 2014-06-08 18:30:30.750 159 12505.58 72.47 54765.40 88888.00 2014-06-08 18:30:30.875 159 12505.58 72.42 54765.43 88888.00 2014-06-08 18:30:31.000 159 12505.55 72.42 54765.40 88888.00 2014-06-08 18:30:31.125 159 12505.55 72.45 54765.40 88888.00 2014-06-08 18:30:31.250 159 12505.48 72.42 54765.40 88888.00 2014-06-08 18:30:31.375 159 12505.50 72.47 54765.43 88888.00 2014-06-08 18:30:31.500 159 12505.48 72.42 54765.43 88888.00 2014-06-08 18:30:31.625 159 12505.40 72.42 54765.40 88888.00 2014-06-08 18:30:31.750 159 12505.42 72.45 54765.43 88888.00 2014-06-08 18:30:31.875 159 12505.45 72.42 54765.43 88888.00 2014-06-08 18:30:32.000 159 12505.50 72.40 54765.40 88888.00 2014-06-08 18:30:32.125 159 12505.45 72.40 54765.40 88888.00 2014-06-08 18:30:32.250 159 12505.48 72.40 54765.43 88888.00 2014-06-08 18:30:32.375 159 12505.48 72.40 54765.43 88888.00 2014-06-08 18:30:32.500 159 12505.48 72.38 54765.45 88888.00 2014-06-08 18:30:32.625 159 12505.48 72.38 54765.47 88888.00 2014-06-08 18:30:32.750 159 12505.42 72.38 54765.45 88888.00 2014-06-08 18:30:32.875 159 12505.40 72.38 54765.45 88888.00 2014-06-08 18:30:33.000 159 12505.42 72.38 54765.47 88888.00 2014-06-08 18:30:33.125 159 12505.45 72.38 54765.47 88888.00 2014-06-08 18:30:33.250 159 12505.52 72.38 54765.45 88888.00 2014-06-08 18:30:33.375 159 12505.55 72.38 54765.43 88888.00 2014-06-08 18:30:33.500 159 12505.52 72.40 54765.43 88888.00 2014-06-08 18:30:33.625 159 12505.50 72.42 54765.45 88888.00 2014-06-08 18:30:33.750 159 12505.55 72.42 54765.43 88888.00 2014-06-08 18:30:33.875 159 12505.60 72.40 54765.40 88888.00 2014-06-08 18:30:34.000 159 12505.60 72.40 54765.40 88888.00 2014-06-08 18:30:34.125 159 12505.60 72.40 54765.40 88888.00 2014-06-08 18:30:34.250 159 12505.60 72.40 54765.38 88888.00 2014-06-08 18:30:34.375 159 12505.65 72.40 54765.38 88888.00 2014-06-08 18:30:34.500 159 12505.65 72.40 54765.38 88888.00 2014-06-08 18:30:34.625 159 12505.62 72.40 54765.35 88888.00 2014-06-08 18:30:34.750 159 12505.65 72.40 54765.35 88888.00 2014-06-08 18:30:34.875 159 12505.73 72.38 54765.32 88888.00 2014-06-08 18:30:35.000 159 12505.77 72.40 54765.30 88888.00 2014-06-08 18:30:35.125 159 12505.80 72.40 54765.32 88888.00 2014-06-08 18:30:35.250 159 12505.80 72.35 54765.32 88888.00 2014-06-08 18:30:35.375 159 12505.83 72.38 54765.32 88888.00 2014-06-08 18:30:35.500 159 12505.90 72.42 54765.32 88888.00 2014-06-08 18:30:35.625 159 12505.98 72.42 54765.32 88888.00 2014-06-08 18:30:35.750 159 12506.00 72.42 54765.30 88888.00 2014-06-08 18:30:35.875 159 12506.00 72.40 54765.30 88888.00 2014-06-08 18:30:36.000 159 12506.05 72.45 54765.28 88888.00 2014-06-08 18:30:36.125 159 12506.05 72.42 54765.32 88888.00 2014-06-08 18:30:36.250 159 12506.08 72.45 54765.30 88888.00 2014-06-08 18:30:36.375 159 12506.05 72.47 54765.30 88888.00 2014-06-08 18:30:36.500 159 12506.08 72.45 54765.28 88888.00 2014-06-08 18:30:36.625 159 12506.15 72.45 54765.28 88888.00 2014-06-08 18:30:36.750 159 12506.23 72.45 54765.25 88888.00 2014-06-08 18:30:36.875 159 12506.25 72.45 54765.25 88888.00 2014-06-08 18:30:37.000 159 12506.23 72.42 54765.20 88888.00 2014-06-08 18:30:37.125 159 12506.27 72.45 54765.20 88888.00 2014-06-08 18:30:37.250 159 12506.35 72.45 54765.20 88888.00 2014-06-08 18:30:37.375 159 12506.38 72.45 54765.18 88888.00 2014-06-08 18:30:37.500 159 12506.35 72.45 54765.20 88888.00 2014-06-08 18:30:37.625 159 12506.35 72.47 54765.20 88888.00 2014-06-08 18:30:37.750 159 12506.35 72.47 54765.18 88888.00 2014-06-08 18:30:37.875 159 12506.40 72.45 54765.15 88888.00 2014-06-08 18:30:38.000 159 12506.45 72.45 54765.12 88888.00 2014-06-08 18:30:38.125 159 12506.45 72.47 54765.15 88888.00 2014-06-08 18:30:38.250 159 12506.42 72.50 54765.15 88888.00 2014-06-08 18:30:38.375 159 12506.42 72.50 54765.12 88888.00 2014-06-08 18:30:38.500 159 12506.52 72.50 54765.12 88888.00 2014-06-08 18:30:38.625 159 12506.62 72.47 54765.12 88888.00 2014-06-08 18:30:38.750 159 12506.67 72.50 54765.15 88888.00 2014-06-08 18:30:38.875 159 12506.70 72.50 54765.12 88888.00 2014-06-08 18:30:39.000 159 12506.75 72.47 54765.12 88888.00 2014-06-08 18:30:39.125 159 12506.75 72.47 54765.12 88888.00 2014-06-08 18:30:39.250 159 12506.77 72.47 54765.10 88888.00 2014-06-08 18:30:39.375 159 12506.77 72.47 54765.10 88888.00 2014-06-08 18:30:39.500 159 12506.88 72.53 54765.07 88888.00 2014-06-08 18:30:39.625 159 12506.92 72.50 54765.07 88888.00 2014-06-08 18:30:39.750 159 12506.88 72.45 54765.07 88888.00 2014-06-08 18:30:39.875 159 12506.95 72.40 54765.07 88888.00 2014-06-08 18:30:40.000 159 12506.98 72.42 54765.05 88888.00 2014-06-08 18:30:40.125 159 12507.00 72.45 54765.05 88888.00 2014-06-08 18:30:40.250 159 12507.08 72.47 54765.05 88888.00 2014-06-08 18:30:40.375 159 12507.10 72.45 54765.05 88888.00 2014-06-08 18:30:40.500 159 12507.17 72.42 54765.05 88888.00 2014-06-08 18:30:40.625 159 12507.25 72.45 54765.05 88888.00 2014-06-08 18:30:40.750 159 12507.23 72.47 54765.07 88888.00 2014-06-08 18:30:40.875 159 12507.20 72.47 54765.07 88888.00 2014-06-08 18:30:41.000 159 12507.23 72.45 54765.07 88888.00 2014-06-08 18:30:41.125 159 12507.23 72.45 54765.05 88888.00 2014-06-08 18:30:41.250 159 12507.15 72.42 54765.05 88888.00 2014-06-08 18:30:41.375 159 12507.17 72.45 54765.03 88888.00 2014-06-08 18:30:41.500 159 12507.20 72.45 54765.03 88888.00 2014-06-08 18:30:41.625 159 12507.25 72.42 54765.00 88888.00 2014-06-08 18:30:41.750 159 12507.30 72.42 54765.03 88888.00 2014-06-08 18:30:41.875 159 12507.35 72.42 54765.05 88888.00 2014-06-08 18:30:42.000 159 12507.35 72.40 54765.03 88888.00 2014-06-08 18:30:42.125 159 12507.35 72.38 54765.00 88888.00 2014-06-08 18:30:42.250 159 12507.35 72.38 54765.03 88888.00 2014-06-08 18:30:42.375 159 12507.42 72.40 54765.03 88888.00 2014-06-08 18:30:42.500 159 12507.42 72.38 54765.03 88888.00 2014-06-08 18:30:42.625 159 12507.40 72.38 54765.03 88888.00 2014-06-08 18:30:42.750 159 12507.40 72.33 54765.00 88888.00 2014-06-08 18:30:42.875 159 12507.45 72.35 54765.00 88888.00 2014-06-08 18:30:43.000 159 12507.48 72.33 54765.00 88888.00 2014-06-08 18:30:43.125 159 12507.52 72.33 54765.03 88888.00 2014-06-08 18:30:43.250 159 12507.50 72.28 54765.03 88888.00 2014-06-08 18:30:43.375 159 12507.52 72.25 54765.00 88888.00 2014-06-08 18:30:43.500 159 12507.52 72.22 54764.97 88888.00 2014-06-08 18:30:43.625 159 12507.48 72.25 54764.97 88888.00 2014-06-08 18:30:43.750 159 12507.40 72.28 54765.00 88888.00 2014-06-08 18:30:43.875 159 12507.40 72.25 54765.00 88888.00 2014-06-08 18:30:44.000 159 12507.40 72.22 54765.00 88888.00 2014-06-08 18:30:44.125 159 12507.42 72.22 54765.00 88888.00 2014-06-08 18:30:44.250 159 12507.52 72.20 54764.97 88888.00 2014-06-08 18:30:44.375 159 12507.58 72.22 54764.97 88888.00 2014-06-08 18:30:44.500 159 12507.55 72.22 54765.00 88888.00 2014-06-08 18:30:44.625 159 12507.55 72.22 54765.00 88888.00 2014-06-08 18:30:44.750 159 12507.50 72.20 54765.00 88888.00 2014-06-08 18:30:44.875 159 12507.48 72.17 54765.00 88888.00 2014-06-08 18:30:45.000 159 12507.58 72.20 54765.00 88888.00 2014-06-08 18:30:45.125 159 12507.62 72.15 54764.97 88888.00 2014-06-08 18:30:45.250 159 12507.65 72.15 54765.00 88888.00 2014-06-08 18:30:45.375 159 12507.70 72.15 54765.00 88888.00 2014-06-08 18:30:45.500 159 12507.70 72.15 54765.00 88888.00 2014-06-08 18:30:45.625 159 12507.70 72.15 54764.97 88888.00 2014-06-08 18:30:45.750 159 12507.75 72.15 54764.90 88888.00 2014-06-08 18:30:45.875 159 12507.77 72.12 54764.90 88888.00 2014-06-08 18:30:46.000 159 12507.75 72.15 54764.90 88888.00 2014-06-08 18:30:46.125 159 12507.77 72.15 54764.93 88888.00 2014-06-08 18:30:46.250 159 12507.83 72.17 54764.93 88888.00 2014-06-08 18:30:46.375 159 12507.88 72.12 54764.93 88888.00 2014-06-08 18:30:46.500 159 12507.83 72.12 54764.93 88888.00 2014-06-08 18:30:46.625 159 12507.83 72.17 54764.95 88888.00 2014-06-08 18:30:46.750 159 12507.88 72.17 54764.95 88888.00 2014-06-08 18:30:46.875 159 12507.95 72.15 54764.93 88888.00 2014-06-08 18:30:47.000 159 12507.98 72.15 54764.90 88888.00 2014-06-08 18:30:47.125 159 12507.95 72.12 54764.90 88888.00 2014-06-08 18:30:47.250 159 12507.98 72.12 54764.90 88888.00 2014-06-08 18:30:47.375 159 12508.02 72.15 54764.90 88888.00 2014-06-08 18:30:47.500 159 12508.05 72.15 54764.88 88888.00 2014-06-08 18:30:47.625 159 12508.08 72.15 54764.88 88888.00 2014-06-08 18:30:47.750 159 12508.12 72.15 54764.88 88888.00 2014-06-08 18:30:47.875 159 12508.17 72.15 54764.88 88888.00 2014-06-08 18:30:48.000 159 12508.17 72.12 54764.88 88888.00 2014-06-08 18:30:48.125 159 12508.17 72.10 54764.88 88888.00 2014-06-08 18:30:48.250 159 12508.17 72.10 54764.85 88888.00 2014-06-08 18:30:48.375 159 12508.25 72.17 54764.85 88888.00 2014-06-08 18:30:48.500 159 12508.27 72.20 54764.85 88888.00 2014-06-08 18:30:48.625 159 12508.30 72.15 54764.85 88888.00 2014-06-08 18:30:48.750 159 12508.33 72.12 54764.88 88888.00 2014-06-08 18:30:48.875 159 12508.40 72.15 54764.90 88888.00 2014-06-08 18:30:49.000 159 12508.35 72.17 54764.90 88888.00 2014-06-08 18:30:49.125 159 12508.33 72.20 54764.85 88888.00 2014-06-08 18:30:49.250 159 12508.35 72.17 54764.85 88888.00 2014-06-08 18:30:49.375 159 12508.45 72.15 54764.85 88888.00 2014-06-08 18:30:49.500 159 12508.48 72.12 54764.82 88888.00 2014-06-08 18:30:49.625 159 12508.48 72.17 54764.85 88888.00 2014-06-08 18:30:49.750 159 12508.50 72.20 54764.88 88888.00 2014-06-08 18:30:49.875 159 12508.55 72.22 54764.88 88888.00 2014-06-08 18:30:50.000 159 12508.58 72.22 54764.85 88888.00 2014-06-08 18:30:50.125 159 12508.55 72.22 54764.88 88888.00 2014-06-08 18:30:50.250 159 12508.55 72.22 54764.88 88888.00 2014-06-08 18:30:50.375 159 12508.58 72.22 54764.85 88888.00 2014-06-08 18:30:50.500 159 12508.60 72.20 54764.85 88888.00 2014-06-08 18:30:50.625 159 12508.62 72.20 54764.85 88888.00 2014-06-08 18:30:50.750 159 12508.65 72.20 54764.85 88888.00 2014-06-08 18:30:50.875 159 12508.70 72.20 54764.82 88888.00 2014-06-08 18:30:51.000 159 12508.67 72.20 54764.82 88888.00 2014-06-08 18:30:51.125 159 12508.65 72.17 54764.85 88888.00 2014-06-08 18:30:51.250 159 12508.62 72.15 54764.85 88888.00 2014-06-08 18:30:51.375 159 12508.67 72.17 54764.85 88888.00 2014-06-08 18:30:51.500 159 12508.70 72.22 54764.88 88888.00 2014-06-08 18:30:51.625 159 12508.67 72.20 54764.85 88888.00 2014-06-08 18:30:51.750 159 12508.65 72.15 54764.82 88888.00 2014-06-08 18:30:51.875 159 12508.60 72.17 54764.85 88888.00 2014-06-08 18:30:52.000 159 12508.73 72.22 54764.85 88888.00 2014-06-08 18:30:52.125 159 12508.77 72.20 54764.85 88888.00 2014-06-08 18:30:52.250 159 12508.77 72.17 54764.85 88888.00 2014-06-08 18:30:52.375 159 12508.83 72.20 54764.88 88888.00 2014-06-08 18:30:52.500 159 12508.80 72.20 54764.88 88888.00 2014-06-08 18:30:52.625 159 12508.80 72.20 54764.88 88888.00 2014-06-08 18:30:52.750 159 12508.77 72.22 54764.88 88888.00 2014-06-08 18:30:52.875 159 12508.80 72.20 54764.85 88888.00 2014-06-08 18:30:53.000 159 12508.83 72.17 54764.88 88888.00 2014-06-08 18:30:53.125 159 12508.80 72.17 54764.88 88888.00 2014-06-08 18:30:53.250 159 12508.75 72.15 54764.90 88888.00 2014-06-08 18:30:53.375 159 12508.77 72.15 54764.90 88888.00 2014-06-08 18:30:53.500 159 12508.77 72.15 54764.90 88888.00 2014-06-08 18:30:53.625 159 12508.73 72.12 54764.88 88888.00 2014-06-08 18:30:53.750 159 12508.73 72.12 54764.88 88888.00 2014-06-08 18:30:53.875 159 12508.70 72.10 54764.88 88888.00 2014-06-08 18:30:54.000 159 12508.73 72.08 54764.90 88888.00 2014-06-08 18:30:54.125 159 12508.75 72.08 54764.93 88888.00 2014-06-08 18:30:54.250 159 12508.73 72.05 54764.93 88888.00 2014-06-08 18:30:54.375 159 12508.77 72.05 54764.90 88888.00 2014-06-08 18:30:54.500 159 12508.75 72.08 54764.90 88888.00 2014-06-08 18:30:54.625 159 12508.70 72.08 54764.93 88888.00 2014-06-08 18:30:54.750 159 12508.70 72.08 54764.95 88888.00 2014-06-08 18:30:54.875 159 12508.70 72.03 54764.95 88888.00 2014-06-08 18:30:55.000 159 12508.67 71.97 54764.95 88888.00 2014-06-08 18:30:55.125 159 12508.67 72.00 54764.97 88888.00 2014-06-08 18:30:55.250 159 12508.62 71.97 54765.00 88888.00 2014-06-08 18:30:55.375 159 12508.62 71.97 54764.97 88888.00 2014-06-08 18:30:55.500 159 12508.65 71.95 54764.97 88888.00 2014-06-08 18:30:55.625 159 12508.62 71.95 54765.00 88888.00 2014-06-08 18:30:55.750 159 12508.62 71.95 54764.97 88888.00 2014-06-08 18:30:55.875 159 12508.60 71.92 54765.00 88888.00 2014-06-08 18:30:56.000 159 12508.55 71.92 54765.00 88888.00 2014-06-08 18:30:56.125 159 12508.52 71.90 54765.00 88888.00 2014-06-08 18:30:56.250 159 12508.45 71.88 54765.00 88888.00 2014-06-08 18:30:56.375 159 12508.50 71.90 54765.03 88888.00 2014-06-08 18:30:56.500 159 12508.52 71.88 54765.05 88888.00 2014-06-08 18:30:56.625 159 12508.50 71.85 54765.05 88888.00 2014-06-08 18:30:56.750 159 12508.50 71.83 54765.05 88888.00 2014-06-08 18:30:56.875 159 12508.52 71.80 54765.05 88888.00 2014-06-08 18:30:57.000 159 12508.50 71.80 54765.07 88888.00 2014-06-08 18:30:57.125 159 12508.48 71.80 54765.07 88888.00 2014-06-08 18:30:57.250 159 12508.40 71.75 54765.05 88888.00 2014-06-08 18:30:57.375 159 12508.38 71.78 54765.07 88888.00 2014-06-08 18:30:57.500 159 12508.38 71.78 54765.07 88888.00 2014-06-08 18:30:57.625 159 12508.33 71.75 54765.07 88888.00 2014-06-08 18:30:57.750 159 12508.27 71.70 54765.10 88888.00 2014-06-08 18:30:57.875 159 12508.25 71.67 54765.10 88888.00 2014-06-08 18:30:58.000 159 12508.15 71.65 54765.10 88888.00 2014-06-08 18:30:58.125 159 12508.12 71.67 54765.12 88888.00 2014-06-08 18:30:58.250 159 12508.15 71.67 54765.18 88888.00 2014-06-08 18:30:58.375 159 12508.23 71.67 54765.15 88888.00 2014-06-08 18:30:58.500 159 12508.25 71.65 54765.15 88888.00 2014-06-08 18:30:58.625 159 12508.27 71.65 54765.15 88888.00 2014-06-08 18:30:58.750 159 12508.25 71.65 54765.18 88888.00 2014-06-08 18:30:58.875 159 12508.15 71.60 54765.18 88888.00 2014-06-08 18:30:59.000 159 12508.10 71.60 54765.18 88888.00 2014-06-08 18:30:59.125 159 12508.02 71.60 54765.18 88888.00 2014-06-08 18:30:59.250 159 12508.02 71.60 54765.20 88888.00 2014-06-08 18:30:59.375 159 12508.05 71.60 54765.18 88888.00 2014-06-08 18:30:59.500 159 12508.08 71.60 54765.18 88888.00 2014-06-08 18:30:59.625 159 12508.10 71.58 54765.20 88888.00 2014-06-08 18:30:59.750 159 12508.08 71.58 54765.20 88888.00 2014-06-08 18:30:59.875 159 12508.02 71.58 54765.22 88888.00 2014-06-08 18:31:00.000 159 12507.98 71.55 54765.22 88888.00 2014-06-08 18:31:00.125 159 12507.98 71.53 54765.25 88888.00 2014-06-08 18:31:00.250 159 12508.02 71.50 54765.25 88888.00 2014-06-08 18:31:00.375 159 12508.02 71.50 54765.25 88888.00 2014-06-08 18:31:00.500 159 12508.00 71.50 54765.25 88888.00 2014-06-08 18:31:00.625 159 12507.95 71.50 54765.25 88888.00 2014-06-08 18:31:00.750 159 12507.92 71.47 54765.28 88888.00 2014-06-08 18:31:00.875 159 12507.95 71.45 54765.28 88888.00 2014-06-08 18:31:01.000 159 12507.95 71.47 54765.28 88888.00 2014-06-08 18:31:01.125 159 12507.92 71.50 54765.25 88888.00 2014-06-08 18:31:01.250 159 12507.88 71.42 54765.25 88888.00 2014-06-08 18:31:01.375 159 12507.88 71.42 54765.25 88888.00 2014-06-08 18:31:01.500 159 12507.85 71.45 54765.25 88888.00 2014-06-08 18:31:01.625 159 12507.85 71.45 54765.25 88888.00 2014-06-08 18:31:01.750 159 12507.92 71.42 54765.28 88888.00 2014-06-08 18:31:01.875 159 12507.98 71.45 54765.30 88888.00 2014-06-08 18:31:02.000 159 12507.95 71.42 54765.30 88888.00 2014-06-08 18:31:02.125 159 12507.98 71.40 54765.30 88888.00 2014-06-08 18:31:02.250 159 12507.95 71.35 54765.28 88888.00 2014-06-08 18:31:02.375 159 12508.00 71.40 54765.28 88888.00 2014-06-08 18:31:02.500 159 12508.00 71.38 54765.30 88888.00 2014-06-08 18:31:02.625 159 12507.95 71.38 54765.30 88888.00 2014-06-08 18:31:02.750 159 12507.95 71.35 54765.30 88888.00 2014-06-08 18:31:02.875 159 12508.00 71.38 54765.32 88888.00 2014-06-08 18:31:03.000 159 12508.02 71.35 54765.28 88888.00 2014-06-08 18:31:03.125 159 12508.00 71.38 54765.30 88888.00 2014-06-08 18:31:03.250 159 12507.95 71.33 54765.32 88888.00 2014-06-08 18:31:03.375 159 12508.02 71.33 54765.32 88888.00 2014-06-08 18:31:03.500 159 12508.02 71.30 54765.32 88888.00 2014-06-08 18:31:03.625 159 12508.02 71.35 54765.32 88888.00 2014-06-08 18:31:03.750 159 12508.00 71.33 54765.30 88888.00 2014-06-08 18:31:03.875 159 12508.02 71.30 54765.32 88888.00 2014-06-08 18:31:04.000 159 12508.10 71.28 54765.32 88888.00 2014-06-08 18:31:04.125 159 12508.10 71.28 54765.32 88888.00 2014-06-08 18:31:04.250 159 12508.12 71.25 54765.30 88888.00 2014-06-08 18:31:04.375 159 12508.12 71.28 54765.32 88888.00 2014-06-08 18:31:04.500 159 12508.08 71.28 54765.32 88888.00 2014-06-08 18:31:04.625 159 12508.05 71.28 54765.32 88888.00 2014-06-08 18:31:04.750 159 12508.12 71.33 54765.30 88888.00 2014-06-08 18:31:04.875 159 12508.15 71.30 54765.30 88888.00 2014-06-08 18:31:05.000 159 12508.12 71.22 54765.28 88888.00 2014-06-08 18:31:05.125 159 12508.10 71.22 54765.28 88888.00 2014-06-08 18:31:05.250 159 12508.10 71.22 54765.32 88888.00 2014-06-08 18:31:05.375 159 12508.17 71.25 54765.32 88888.00 2014-06-08 18:31:05.500 159 12508.15 71.20 54765.32 88888.00 2014-06-08 18:31:05.625 159 12508.12 71.20 54765.32 88888.00 2014-06-08 18:31:05.750 159 12508.20 71.15 54765.32 88888.00 2014-06-08 18:31:05.875 159 12508.27 71.15 54765.32 88888.00 2014-06-08 18:31:06.000 159 12508.25 71.17 54765.32 88888.00 2014-06-08 18:31:06.125 159 12508.25 71.17 54765.35 88888.00 2014-06-08 18:31:06.250 159 12508.30 71.17 54765.32 88888.00 2014-06-08 18:31:06.375 159 12508.27 71.17 54765.30 88888.00 2014-06-08 18:31:06.500 159 12508.27 71.15 54765.30 88888.00 2014-06-08 18:31:06.625 159 12508.25 71.15 54765.32 88888.00 2014-06-08 18:31:06.750 159 12508.23 71.17 54765.32 88888.00 2014-06-08 18:31:06.875 159 12508.30 71.12 54765.30 88888.00 2014-06-08 18:31:07.000 159 12508.33 71.10 54765.30 88888.00 2014-06-08 18:31:07.125 159 12508.33 71.10 54765.32 88888.00 2014-06-08 18:31:07.250 159 12508.35 71.08 54765.32 88888.00 2014-06-08 18:31:07.375 159 12508.45 71.08 54765.35 88888.00 2014-06-08 18:31:07.500 159 12508.42 71.08 54765.32 88888.00 2014-06-08 18:31:07.625 159 12508.42 71.05 54765.32 88888.00 2014-06-08 18:31:07.750 159 12508.52 71.05 54765.32 88888.00 2014-06-08 18:31:07.875 159 12508.55 71.05 54765.30 88888.00 2014-06-08 18:31:08.000 159 12508.52 71.05 54765.28 88888.00 2014-06-08 18:31:08.125 159 12508.52 71.03 54765.30 88888.00 2014-06-08 18:31:08.250 159 12508.48 70.97 54765.30 88888.00 2014-06-08 18:31:08.375 159 12508.55 70.97 54765.30 88888.00 2014-06-08 18:31:08.500 159 12508.58 71.00 54765.32 88888.00 2014-06-08 18:31:08.625 159 12508.65 71.00 54765.32 88888.00 2014-06-08 18:31:08.750 159 12508.70 71.03 54765.32 88888.00 2014-06-08 18:31:08.875 159 12508.65 70.97 54765.32 88888.00 2014-06-08 18:31:09.000 159 12508.65 70.95 54765.30 88888.00 2014-06-08 18:31:09.125 159 12508.65 70.97 54765.32 88888.00 2014-06-08 18:31:09.250 159 12508.70 70.92 54765.32 88888.00 2014-06-08 18:31:09.375 159 12508.73 70.95 54765.30 88888.00 2014-06-08 18:31:09.500 159 12508.73 70.95 54765.30 88888.00 2014-06-08 18:31:09.625 159 12508.75 70.90 54765.28 88888.00 2014-06-08 18:31:09.750 159 12508.75 70.92 54765.30 88888.00 2014-06-08 18:31:09.875 159 12508.80 70.95 54765.32 88888.00 2014-06-08 18:31:10.000 159 12508.85 70.90 54765.32 88888.00 2014-06-08 18:31:10.125 159 12508.80 70.90 54765.32 88888.00 2014-06-08 18:31:10.250 159 12508.73 70.90 54765.32 88888.00 2014-06-08 18:31:10.375 159 12508.83 70.90 54765.30 88888.00 2014-06-08 18:31:10.500 159 12508.85 70.90 54765.30 88888.00 2014-06-08 18:31:10.625 159 12508.85 70.90 54765.30 88888.00 2014-06-08 18:31:10.750 159 12508.85 70.88 54765.30 88888.00 2014-06-08 18:31:10.875 159 12508.85 70.88 54765.30 88888.00 2014-06-08 18:31:11.000 159 12508.85 70.85 54765.30 88888.00 2014-06-08 18:31:11.125 159 12508.88 70.85 54765.30 88888.00 2014-06-08 18:31:11.250 159 12508.92 70.83 54765.30 88888.00 2014-06-08 18:31:11.375 159 12508.98 70.83 54765.30 88888.00 2014-06-08 18:31:11.500 159 12508.98 70.85 54765.30 88888.00 2014-06-08 18:31:11.625 159 12508.98 70.88 54765.28 88888.00 2014-06-08 18:31:11.750 159 12508.90 70.85 54765.28 88888.00 2014-06-08 18:31:11.875 159 12508.92 70.85 54765.30 88888.00 2014-06-08 18:31:12.000 159 12508.98 70.85 54765.28 88888.00 2014-06-08 18:31:12.125 159 12509.02 70.88 54765.30 88888.00 2014-06-08 18:31:12.250 159 12509.10 70.85 54765.30 88888.00 2014-06-08 18:31:12.375 159 12509.15 70.83 54765.28 88888.00 2014-06-08 18:31:12.500 159 12509.20 70.83 54765.28 88888.00 2014-06-08 18:31:12.625 159 12509.20 70.85 54765.30 88888.00 2014-06-08 18:31:12.750 159 12509.20 70.85 54765.30 88888.00 2014-06-08 18:31:12.875 159 12509.17 70.83 54765.28 88888.00 2014-06-08 18:31:13.000 159 12509.17 70.83 54765.25 88888.00 2014-06-08 18:31:13.125 159 12509.20 70.85 54765.28 88888.00 2014-06-08 18:31:13.250 159 12509.23 70.85 54765.30 88888.00 2014-06-08 18:31:13.375 159 12509.33 70.85 54765.28 88888.00 2014-06-08 18:31:13.500 159 12509.35 70.85 54765.28 88888.00 2014-06-08 18:31:13.625 159 12509.38 70.88 54765.28 88888.00 2014-06-08 18:31:13.750 159 12509.33 70.88 54765.28 88888.00 2014-06-08 18:31:13.875 159 12509.30 70.83 54765.30 88888.00 2014-06-08 18:31:14.000 159 12509.35 70.83 54765.30 88888.00 2014-06-08 18:31:14.125 159 12509.40 70.83 54765.28 88888.00 2014-06-08 18:31:14.250 159 12509.40 70.85 54765.30 88888.00 2014-06-08 18:31:14.375 159 12509.42 70.83 54765.28 88888.00 2014-06-08 18:31:14.500 159 12509.42 70.85 54765.30 88888.00 2014-06-08 18:31:14.625 159 12509.42 70.80 54765.32 88888.00 2014-06-08 18:31:14.750 159 12509.45 70.80 54765.30 88888.00 2014-06-08 18:31:14.875 159 12509.48 70.78 54765.28 88888.00 2014-06-08 18:31:15.000 159 12509.52 70.78 54765.28 88888.00 2014-06-08 18:31:15.125 159 12509.55 70.75 54765.25 88888.00 2014-06-08 18:31:15.250 159 12509.52 70.75 54765.28 88888.00 2014-06-08 18:31:15.375 159 12509.65 70.75 54765.28 88888.00 2014-06-08 18:31:15.500 159 12509.70 70.72 54765.30 88888.00 2014-06-08 18:31:15.625 159 12509.62 70.72 54765.32 88888.00 2014-06-08 18:31:15.750 159 12509.62 70.70 54765.30 88888.00 2014-06-08 18:31:15.875 159 12509.67 70.70 54765.30 88888.00 2014-06-08 18:31:16.000 159 12509.67 70.67 54765.30 88888.00 2014-06-08 18:31:16.125 159 12509.65 70.67 54765.28 88888.00 2014-06-08 18:31:16.250 159 12509.60 70.65 54765.25 88888.00 2014-06-08 18:31:16.375 159 12509.60 70.67 54765.25 88888.00 2014-06-08 18:31:16.500 159 12509.58 70.65 54765.28 88888.00 2014-06-08 18:31:16.625 159 12509.58 70.62 54765.30 88888.00 2014-06-08 18:31:16.750 159 12509.67 70.60 54765.28 88888.00 2014-06-08 18:31:16.875 159 12509.70 70.58 54765.30 88888.00 2014-06-08 18:31:17.000 159 12509.70 70.58 54765.30 88888.00 2014-06-08 18:31:17.125 159 12509.70 70.60 54765.32 88888.00 2014-06-08 18:31:17.250 159 12509.60 70.55 54765.35 88888.00 2014-06-08 18:31:17.375 159 12509.62 70.58 54765.35 88888.00 2014-06-08 18:31:17.500 159 12509.65 70.55 54765.32 88888.00 2014-06-08 18:31:17.625 159 12509.62 70.55 54765.32 88888.00 2014-06-08 18:31:17.750 159 12509.67 70.55 54765.35 88888.00 2014-06-08 18:31:17.875 159 12509.73 70.53 54765.32 88888.00 2014-06-08 18:31:18.000 159 12509.67 70.47 54765.32 88888.00 2014-06-08 18:31:18.125 159 12509.65 70.47 54765.35 88888.00 2014-06-08 18:31:18.250 159 12509.62 70.47 54765.38 88888.00 2014-06-08 18:31:18.375 159 12509.67 70.50 54765.35 88888.00 2014-06-08 18:31:18.500 159 12509.70 70.47 54765.35 88888.00 2014-06-08 18:31:18.625 159 12509.73 70.42 54765.38 88888.00 2014-06-08 18:31:18.750 159 12509.73 70.42 54765.40 88888.00 2014-06-08 18:31:18.875 159 12509.67 70.42 54765.40 88888.00 2014-06-08 18:31:19.000 159 12509.62 70.40 54765.40 88888.00 2014-06-08 18:31:19.125 159 12509.60 70.38 54765.43 88888.00 2014-06-08 18:31:19.250 159 12509.58 70.38 54765.45 88888.00 2014-06-08 18:31:19.375 159 12509.58 70.35 54765.45 88888.00 2014-06-08 18:31:19.500 159 12509.50 70.30 54765.43 88888.00 2014-06-08 18:31:19.625 159 12509.48 70.30 54765.43 88888.00 2014-06-08 18:31:19.750 159 12509.48 70.28 54765.43 88888.00 2014-06-08 18:31:19.875 159 12509.50 70.30 54765.45 88888.00 2014-06-08 18:31:20.000 159 12509.55 70.30 54765.47 88888.00 2014-06-08 18:31:20.125 159 12509.55 70.30 54765.50 88888.00 2014-06-08 18:31:20.250 159 12509.45 70.22 54765.53 88888.00 2014-06-08 18:31:20.375 159 12509.33 70.25 54765.53 88888.00 2014-06-08 18:31:20.500 159 12509.35 70.25 54765.53 88888.00 2014-06-08 18:31:20.625 159 12509.38 70.25 54765.53 88888.00 2014-06-08 18:31:20.750 159 12509.35 70.22 54765.55 88888.00 2014-06-08 18:31:20.875 159 12509.30 70.20 54765.57 88888.00 2014-06-08 18:31:21.000 159 12509.27 70.20 54765.57 88888.00 2014-06-08 18:31:21.125 159 12509.25 70.20 54765.60 88888.00 2014-06-08 18:31:21.250 159 12509.20 70.15 54765.60 88888.00 2014-06-08 18:31:21.375 159 12509.20 70.15 54765.60 88888.00 2014-06-08 18:31:21.500 159 12509.15 70.17 54765.62 88888.00 2014-06-08 18:31:21.625 159 12509.08 70.17 54765.62 88888.00 2014-06-08 18:31:21.750 159 12509.00 70.15 54765.68 88888.00 2014-06-08 18:31:21.875 159 12509.02 70.12 54765.65 88888.00 2014-06-08 18:31:22.000 159 12509.00 70.10 54765.65 88888.00 2014-06-08 18:31:22.125 159 12508.98 70.10 54765.68 88888.00 2014-06-08 18:31:22.250 159 12508.92 70.08 54765.68 88888.00 2014-06-08 18:31:22.375 159 12508.90 70.08 54765.68 88888.00 2014-06-08 18:31:22.500 159 12508.85 70.10 54765.70 88888.00 2014-06-08 18:31:22.625 159 12508.85 70.08 54765.70 88888.00 2014-06-08 18:31:22.750 159 12508.85 70.10 54765.70 88888.00 2014-06-08 18:31:22.875 159 12508.85 70.10 54765.75 88888.00 2014-06-08 18:31:23.000 159 12508.77 70.08 54765.75 88888.00 2014-06-08 18:31:23.125 159 12508.73 70.05 54765.72 88888.00 2014-06-08 18:31:23.250 159 12508.62 70.03 54765.75 88888.00 2014-06-08 18:31:23.375 159 12508.65 70.00 54765.72 88888.00 2014-06-08 18:31:23.500 159 12508.65 70.00 54765.75 88888.00 2014-06-08 18:31:23.625 159 12508.62 70.03 54765.80 88888.00 2014-06-08 18:31:23.750 159 12508.65 70.03 54765.80 88888.00 2014-06-08 18:31:23.875 159 12508.58 69.97 54765.80 88888.00 2014-06-08 18:31:24.000 159 12508.50 69.97 54765.80 88888.00 2014-06-08 18:31:24.125 159 12508.45 69.97 54765.82 88888.00 2014-06-08 18:31:24.250 159 12508.42 69.95 54765.80 88888.00 2014-06-08 18:31:24.375 159 12508.48 69.95 54765.82 88888.00 2014-06-08 18:31:24.500 159 12508.48 69.97 54765.82 88888.00 2014-06-08 18:31:24.625 159 12508.45 69.95 54765.85 88888.00 2014-06-08 18:31:24.750 159 12508.48 69.92 54765.90 88888.00 2014-06-08 18:31:24.875 159 12508.45 69.92 54765.90 88888.00 2014-06-08 18:31:25.000 159 12508.33 69.95 54765.90 88888.00 2014-06-08 18:31:25.125 159 12508.33 69.95 54765.95 88888.00 2014-06-08 18:31:25.250 159 12508.30 69.95 54765.95 88888.00 2014-06-08 18:31:25.375 159 12508.30 69.97 54765.97 88888.00 2014-06-08 18:31:25.500 159 12508.17 69.92 54766.00 88888.00 2014-06-08 18:31:25.625 159 12508.12 69.92 54765.97 88888.00 2014-06-08 18:31:25.750 159 12508.08 69.92 54765.93 88888.00 2014-06-08 18:31:25.875 159 12508.08 69.92 54765.90 88888.00 2014-06-08 18:31:26.000 159 12508.05 69.92 54765.93 88888.00 2014-06-08 18:31:26.125 159 12508.02 69.95 54765.97 88888.00 2014-06-08 18:31:26.250 159 12507.98 69.97 54766.03 88888.00 2014-06-08 18:31:26.375 159 12508.02 70.00 54766.03 88888.00 2014-06-08 18:31:26.500 159 12507.98 70.00 54766.03 88888.00 2014-06-08 18:31:26.625 159 12507.95 69.97 54766.05 88888.00 2014-06-08 18:31:26.750 159 12507.92 69.95 54766.00 88888.00 2014-06-08 18:31:26.875 159 12507.95 69.95 54766.00 88888.00 2014-06-08 18:31:27.000 159 12508.00 70.00 54766.05 88888.00 2014-06-08 18:31:27.125 159 12507.98 70.03 54766.07 88888.00 2014-06-08 18:31:27.250 159 12507.90 69.97 54766.03 88888.00 2014-06-08 18:31:27.375 159 12507.90 70.03 54766.05 88888.00 2014-06-08 18:31:27.500 159 12507.90 70.00 54766.05 88888.00 2014-06-08 18:31:27.625 159 12507.88 70.03 54766.10 88888.00 2014-06-08 18:31:27.750 159 12507.85 70.03 54766.07 88888.00 2014-06-08 18:31:27.875 159 12507.83 70.03 54766.10 88888.00 2014-06-08 18:31:28.000 159 12507.80 70.03 54766.10 88888.00 2014-06-08 18:31:28.125 159 12507.80 70.03 54766.10 88888.00 2014-06-08 18:31:28.250 159 12507.73 70.03 54766.12 88888.00 2014-06-08 18:31:28.375 159 12507.75 70.03 54766.10 88888.00 2014-06-08 18:31:28.500 159 12507.77 70.05 54766.10 88888.00 2014-06-08 18:31:28.625 159 12507.83 70.05 54766.12 88888.00 2014-06-08 18:31:28.750 159 12507.83 70.08 54766.15 88888.00 2014-06-08 18:31:28.875 159 12507.73 70.08 54766.15 88888.00 2014-06-08 18:31:29.000 159 12507.70 70.08 54766.15 88888.00 2014-06-08 18:31:29.125 159 12507.67 70.08 54766.18 88888.00 2014-06-08 18:31:29.250 159 12507.65 70.10 54766.18 88888.00 2014-06-08 18:31:29.375 159 12507.67 70.12 54766.15 88888.00 2014-06-08 18:31:29.500 159 12507.70 70.12 54766.15 88888.00 2014-06-08 18:31:29.625 159 12507.70 70.12 54766.12 88888.00 2014-06-08 18:31:29.750 159 12507.65 70.12 54766.12 88888.00 2014-06-08 18:31:29.875 159 12507.60 70.12 54766.12 88888.00 2014-06-08 18:31:30.000 159 12507.60 70.15 54766.12 88888.00 2014-06-08 18:31:30.125 159 12507.65 70.17 54766.18 88888.00 2014-06-08 18:31:30.250 159 12507.62 70.15 54766.18 88888.00 2014-06-08 18:31:30.375 159 12507.65 70.17 54766.15 88888.00 2014-06-08 18:31:30.500 159 12507.70 70.20 54766.15 88888.00 2014-06-08 18:31:30.625 159 12507.67 70.20 54766.15 88888.00 2014-06-08 18:31:30.750 159 12507.60 70.20 54766.15 88888.00 2014-06-08 18:31:30.875 159 12507.58 70.20 54766.18 88888.00 2014-06-08 18:31:31.000 159 12507.52 70.22 54766.15 88888.00 2014-06-08 18:31:31.125 159 12507.58 70.28 54766.18 88888.00 2014-06-08 18:31:31.250 159 12507.60 70.25 54766.18 88888.00 2014-06-08 18:31:31.375 159 12507.65 70.28 54766.15 88888.00 2014-06-08 18:31:31.500 159 12507.58 70.28 54766.18 88888.00 2014-06-08 18:31:31.625 159 12507.58 70.30 54766.20 88888.00 2014-06-08 18:31:31.750 159 12507.52 70.30 54766.18 88888.00 2014-06-08 18:31:31.875 159 12507.50 70.25 54766.18 88888.00 2014-06-08 18:31:32.000 159 12507.52 70.28 54766.15 88888.00 2014-06-08 18:31:32.125 159 12507.50 70.28 54766.18 88888.00 2014-06-08 18:31:32.250 159 12507.45 70.25 54766.18 88888.00 2014-06-08 18:31:32.375 159 12507.58 70.35 54766.20 88888.00 2014-06-08 18:31:32.500 159 12507.65 70.35 54766.20 88888.00 2014-06-08 18:31:32.625 159 12507.62 70.33 54766.20 88888.00 2014-06-08 18:31:32.750 159 12507.60 70.30 54766.18 88888.00 2014-06-08 18:31:32.875 159 12507.65 70.30 54766.18 88888.00 2014-06-08 18:31:33.000 159 12507.67 70.33 54766.20 88888.00 2014-06-08 18:31:33.125 159 12507.67 70.35 54766.20 88888.00 2014-06-08 18:31:33.250 159 12507.67 70.35 54766.22 88888.00 2014-06-08 18:31:33.375 159 12507.73 70.35 54766.18 88888.00 2014-06-08 18:31:33.500 159 12507.70 70.35 54766.18 88888.00 2014-06-08 18:31:33.625 159 12507.77 70.38 54766.18 88888.00 2014-06-08 18:31:33.750 159 12507.75 70.40 54766.20 88888.00 2014-06-08 18:31:33.875 159 12507.73 70.38 54766.18 88888.00 2014-06-08 18:31:34.000 159 12507.67 70.35 54766.18 88888.00 2014-06-08 18:31:34.125 159 12507.70 70.38 54766.20 88888.00 2014-06-08 18:31:34.250 159 12507.80 70.40 54766.18 88888.00 2014-06-08 18:31:34.375 159 12507.85 70.38 54766.15 88888.00 2014-06-08 18:31:34.500 159 12507.80 70.40 54766.15 88888.00 2014-06-08 18:31:34.625 159 12507.75 70.38 54766.15 88888.00 2014-06-08 18:31:34.750 159 12507.73 70.40 54766.15 88888.00 2014-06-08 18:31:34.875 159 12507.73 70.40 54766.15 88888.00 2014-06-08 18:31:35.000 159 12507.73 70.38 54766.15 88888.00 2014-06-08 18:31:35.125 159 12507.70 70.38 54766.15 88888.00 2014-06-08 18:31:35.250 159 12507.70 70.38 54766.15 88888.00 2014-06-08 18:31:35.375 159 12507.70 70.38 54766.18 88888.00 2014-06-08 18:31:35.500 159 12507.67 70.35 54766.18 88888.00 2014-06-08 18:31:35.625 159 12507.75 70.35 54766.20 88888.00 2014-06-08 18:31:35.750 159 12507.83 70.38 54766.20 88888.00 2014-06-08 18:31:35.875 159 12507.88 70.40 54766.20 88888.00 2014-06-08 18:31:36.000 159 12507.90 70.40 54766.18 88888.00 2014-06-08 18:31:36.125 159 12507.90 70.38 54766.18 88888.00 2014-06-08 18:31:36.250 159 12507.90 70.35 54766.20 88888.00 2014-06-08 18:31:36.375 159 12507.88 70.38 54766.18 88888.00 2014-06-08 18:31:36.500 159 12507.95 70.38 54766.18 88888.00 2014-06-08 18:31:36.625 159 12507.98 70.38 54766.20 88888.00 2014-06-08 18:31:36.750 159 12507.92 70.38 54766.18 88888.00 2014-06-08 18:31:36.875 159 12507.92 70.38 54766.20 88888.00 2014-06-08 18:31:37.000 159 12507.95 70.33 54766.20 88888.00 2014-06-08 18:31:37.125 159 12507.98 70.28 54766.20 88888.00 2014-06-08 18:31:37.250 159 12507.98 70.28 54766.18 88888.00 2014-06-08 18:31:37.375 159 12507.92 70.30 54766.15 88888.00 2014-06-08 18:31:37.500 159 12507.90 70.28 54766.12 88888.00 2014-06-08 18:31:37.625 159 12507.92 70.28 54766.25 88888.00 2014-06-08 18:31:37.750 159 12507.92 70.28 54766.22 88888.00 2014-06-08 18:31:37.875 159 12507.98 70.28 54766.25 88888.00 2014-06-08 18:31:38.000 159 12508.02 70.28 54766.22 88888.00 2014-06-08 18:31:38.125 159 12508.00 70.28 54766.20 88888.00 2014-06-08 18:31:38.250 159 12507.98 70.25 54766.22 88888.00 2014-06-08 18:31:38.375 159 12507.98 70.28 54766.20 88888.00 2014-06-08 18:31:38.500 159 12508.00 70.20 54766.15 88888.00 2014-06-08 18:31:38.625 159 12507.98 70.22 54766.18 88888.00 2014-06-08 18:31:38.750 159 12507.98 70.20 54766.20 88888.00 2014-06-08 18:31:38.875 159 12508.02 70.20 54766.18 88888.00 2014-06-08 18:31:39.000 159 12508.00 70.17 54766.20 88888.00 2014-06-08 18:31:39.125 159 12508.00 70.17 54766.20 88888.00 2014-06-08 18:31:39.250 159 12508.00 70.12 54766.22 88888.00 2014-06-08 18:31:39.375 159 12508.10 70.12 54766.20 88888.00 2014-06-08 18:31:39.500 159 12508.10 70.10 54766.22 88888.00 2014-06-08 18:31:39.625 159 12508.08 70.08 54766.20 88888.00 2014-06-08 18:31:39.750 159 12508.10 70.08 54766.18 88888.00 2014-06-08 18:31:39.875 159 12508.12 70.05 54766.22 88888.00 2014-06-08 18:31:40.000 159 12508.20 70.05 54766.22 88888.00 2014-06-08 18:31:40.125 159 12508.25 70.03 54766.22 88888.00 2014-06-08 18:31:40.250 159 12508.20 70.03 54766.22 88888.00 2014-06-08 18:31:40.375 159 12508.12 70.03 54766.22 88888.00 2014-06-08 18:31:40.500 159 12508.10 70.03 54766.22 88888.00 2014-06-08 18:31:40.625 159 12508.15 70.03 54766.22 88888.00 2014-06-08 18:31:40.750 159 12508.20 69.97 54766.20 88888.00 2014-06-08 18:31:40.875 159 12508.30 69.97 54766.20 88888.00 2014-06-08 18:31:41.000 159 12508.33 69.95 54766.18 88888.00 2014-06-08 18:31:41.125 159 12508.38 69.90 54766.20 88888.00 2014-06-08 18:31:41.250 159 12508.35 69.88 54766.20 88888.00 2014-06-08 18:31:41.375 159 12508.33 69.90 54766.15 88888.00 2014-06-08 18:31:41.500 159 12508.25 69.85 54766.15 88888.00 2014-06-08 18:31:41.625 159 12508.27 69.85 54766.15 88888.00 2014-06-08 18:31:41.750 159 12508.38 69.85 54766.18 88888.00 2014-06-08 18:31:41.875 159 12508.38 69.83 54766.12 88888.00 2014-06-08 18:31:42.000 159 12508.42 69.80 54766.12 88888.00 2014-06-08 18:31:42.125 159 12508.45 69.78 54766.15 88888.00 2014-06-08 18:31:42.250 159 12508.35 69.78 54766.12 88888.00 2014-06-08 18:31:42.375 159 12508.33 69.70 54766.12 88888.00 2014-06-08 18:31:42.500 159 12508.33 69.72 54766.15 88888.00 2014-06-08 18:31:42.625 159 12508.33 69.70 54766.18 88888.00 2014-06-08 18:31:42.750 159 12508.38 69.67 54766.15 88888.00 2014-06-08 18:31:42.875 159 12508.38 69.67 54766.12 88888.00 2014-06-08 18:31:43.000 159 12508.45 69.67 54766.18 88888.00 2014-06-08 18:31:43.125 159 12508.42 69.62 54766.18 88888.00 2014-06-08 18:31:43.250 159 12508.40 69.62 54766.15 88888.00 2014-06-08 18:31:43.375 159 12508.42 69.60 54766.15 88888.00 2014-06-08 18:31:43.500 159 12508.45 69.60 54766.18 88888.00 2014-06-08 18:31:43.625 159 12508.50 69.60 54766.20 88888.00 2014-06-08 18:31:43.750 159 12508.42 69.60 54766.18 88888.00 2014-06-08 18:31:43.875 159 12508.42 69.58 54766.18 88888.00 2014-06-08 18:31:44.000 159 12508.45 69.58 54766.15 88888.00 2014-06-08 18:31:44.125 159 12508.48 69.58 54766.15 88888.00 2014-06-08 18:31:44.250 159 12508.38 69.58 54766.18 88888.00 2014-06-08 18:31:44.375 159 12508.40 69.55 54766.15 88888.00 2014-06-08 18:31:44.500 159 12508.52 69.53 54766.18 88888.00 2014-06-08 18:31:44.625 159 12508.65 69.53 54766.18 88888.00 2014-06-08 18:31:44.750 159 12508.70 69.55 54766.22 88888.00 2014-06-08 18:31:44.875 159 12508.65 69.55 54766.22 88888.00 2014-06-08 18:31:45.000 159 12508.60 69.50 54766.15 88888.00 2014-06-08 18:31:45.125 159 12508.58 69.45 54766.18 88888.00 2014-06-08 18:31:45.250 159 12508.62 69.40 54766.20 88888.00 2014-06-08 18:31:45.375 159 12508.67 69.42 54766.20 88888.00 2014-06-08 18:31:45.500 159 12508.70 69.45 54766.18 88888.00 2014-06-08 18:31:45.625 159 12508.73 69.45 54766.22 88888.00 2014-06-08 18:31:45.750 159 12508.73 69.45 54766.22 88888.00 2014-06-08 18:31:45.875 159 12508.70 69.40 54766.20 88888.00 2014-06-08 18:31:46.000 159 12508.75 69.35 54766.20 88888.00 2014-06-08 18:31:46.125 159 12508.73 69.40 54766.20 88888.00 2014-06-08 18:31:46.250 159 12508.67 69.40 54766.22 88888.00 2014-06-08 18:31:46.375 159 12508.70 69.40 54766.20 88888.00 2014-06-08 18:31:46.500 159 12508.67 69.38 54766.20 88888.00 2014-06-08 18:31:46.625 159 12508.62 69.33 54766.20 88888.00 2014-06-08 18:31:46.750 159 12508.67 69.33 54766.22 88888.00 2014-06-08 18:31:46.875 159 12508.67 69.33 54766.20 88888.00 2014-06-08 18:31:47.000 159 12508.67 69.30 54766.18 88888.00 2014-06-08 18:31:47.125 159 12508.73 69.33 54766.20 88888.00 2014-06-08 18:31:47.250 159 12508.67 69.30 54766.22 88888.00 2014-06-08 18:31:47.375 159 12508.75 69.30 54766.22 88888.00 2014-06-08 18:31:47.500 159 12508.80 69.28 54766.20 88888.00 2014-06-08 18:31:47.625 159 12508.85 69.28 54766.22 88888.00 2014-06-08 18:31:47.750 159 12508.80 69.33 54766.22 88888.00 2014-06-08 18:31:47.875 159 12508.75 69.30 54766.20 88888.00 2014-06-08 18:31:48.000 159 12508.77 69.25 54766.25 88888.00 2014-06-08 18:31:48.125 159 12508.80 69.25 54766.25 88888.00 2014-06-08 18:31:48.250 159 12508.80 69.25 54766.22 88888.00 2014-06-08 18:31:48.375 159 12508.73 69.30 54766.25 88888.00 2014-06-08 18:31:48.500 159 12508.67 69.28 54766.25 88888.00 2014-06-08 18:31:48.625 159 12508.62 69.28 54766.22 88888.00 2014-06-08 18:31:48.750 159 12508.65 69.28 54766.22 88888.00 2014-06-08 18:31:48.875 159 12508.67 69.25 54766.22 88888.00 2014-06-08 18:31:49.000 159 12508.70 69.25 54766.20 88888.00 2014-06-08 18:31:49.125 159 12508.70 69.22 54766.25 88888.00 2014-06-08 18:31:49.250 159 12508.67 69.22 54766.28 88888.00 2014-06-08 18:31:49.375 159 12508.70 69.22 54766.28 88888.00 2014-06-08 18:31:49.500 159 12508.70 69.22 54766.28 88888.00 2014-06-08 18:31:49.625 159 12508.70 69.25 54766.28 88888.00 2014-06-08 18:31:49.750 159 12508.65 69.25 54766.30 88888.00 2014-06-08 18:31:49.875 159 12508.65 69.22 54766.28 88888.00 2014-06-08 18:31:50.000 159 12508.60 69.20 54766.30 88888.00 2014-06-08 18:31:50.125 159 12508.60 69.20 54766.30 88888.00 2014-06-08 18:31:50.250 159 12508.52 69.17 54766.32 88888.00 2014-06-08 18:31:50.375 159 12508.58 69.20 54766.30 88888.00 2014-06-08 18:31:50.500 159 12508.55 69.20 54766.28 88888.00 2014-06-08 18:31:50.625 159 12508.55 69.20 54766.30 88888.00 2014-06-08 18:31:50.750 159 12508.60 69.22 54766.32 88888.00 2014-06-08 18:31:50.875 159 12508.62 69.20 54766.32 88888.00 2014-06-08 18:31:51.000 159 12508.60 69.20 54766.32 88888.00 2014-06-08 18:31:51.125 159 12508.58 69.17 54766.30 88888.00 2014-06-08 18:31:51.250 159 12508.52 69.22 54766.32 88888.00 2014-06-08 18:31:51.375 159 12508.60 69.20 54766.30 88888.00 2014-06-08 18:31:51.500 159 12508.65 69.17 54766.32 88888.00 2014-06-08 18:31:51.625 159 12508.62 69.17 54766.32 88888.00 2014-06-08 18:31:51.750 159 12508.60 69.15 54766.35 88888.00 2014-06-08 18:31:51.875 159 12508.55 69.17 54766.38 88888.00 2014-06-08 18:31:52.000 159 12508.50 69.15 54766.35 88888.00 2014-06-08 18:31:52.125 159 12508.52 69.17 54766.38 88888.00 2014-06-08 18:31:52.250 159 12508.52 69.17 54766.40 88888.00 2014-06-08 18:31:52.375 159 12508.55 69.20 54766.40 88888.00 2014-06-08 18:31:52.500 159 12508.50 69.17 54766.40 88888.00 2014-06-08 18:31:52.625 159 12508.40 69.15 54766.40 88888.00 2014-06-08 18:31:52.750 159 12508.45 69.17 54766.43 88888.00 2014-06-08 18:31:52.875 159 12508.48 69.17 54766.43 88888.00 2014-06-08 18:31:53.000 159 12508.48 69.17 54766.43 88888.00 2014-06-08 18:31:53.125 159 12508.42 69.15 54766.43 88888.00 2014-06-08 18:31:53.250 159 12508.38 69.12 54766.43 88888.00 2014-06-08 18:31:53.375 159 12508.35 69.15 54766.45 88888.00 2014-06-08 18:31:53.500 159 12508.33 69.15 54766.45 88888.00 2014-06-08 18:31:53.625 159 12508.27 69.12 54766.45 88888.00 2014-06-08 18:31:53.750 159 12508.23 69.12 54766.47 88888.00 2014-06-08 18:31:53.875 159 12508.23 69.15 54766.50 88888.00 2014-06-08 18:31:54.000 159 12508.17 69.10 54766.47 88888.00 2014-06-08 18:31:54.125 159 12508.15 69.10 54766.47 88888.00 2014-06-08 18:31:54.250 159 12508.12 69.08 54766.50 88888.00 2014-06-08 18:31:54.375 159 12508.08 69.08 54766.47 88888.00 2014-06-08 18:31:54.500 159 12508.10 69.10 54766.47 88888.00 2014-06-08 18:31:54.625 159 12508.10 69.10 54766.50 88888.00 2014-06-08 18:31:54.750 159 12508.08 69.10 54766.53 88888.00 2014-06-08 18:31:54.875 159 12508.05 69.05 54766.53 88888.00 2014-06-08 18:31:55.000 159 12508.05 69.08 54766.53 88888.00 2014-06-08 18:31:55.125 159 12508.08 69.10 54766.55 88888.00 2014-06-08 18:31:55.250 159 12508.05 69.05 54766.55 88888.00 2014-06-08 18:31:55.375 159 12508.05 69.08 54766.57 88888.00 2014-06-08 18:31:55.500 159 12508.02 69.05 54766.55 88888.00 2014-06-08 18:31:55.625 159 12508.00 69.05 54766.55 88888.00 2014-06-08 18:31:55.750 159 12507.98 69.05 54766.57 88888.00 2014-06-08 18:31:55.875 159 12507.92 69.00 54766.60 88888.00 2014-06-08 18:31:56.000 159 12507.90 69.00 54766.57 88888.00 2014-06-08 18:31:56.125 159 12507.88 69.03 54766.60 88888.00 2014-06-08 18:31:56.250 159 12507.88 69.00 54766.60 88888.00 2014-06-08 18:31:56.375 159 12507.83 69.00 54766.57 88888.00 2014-06-08 18:31:56.500 159 12507.77 69.00 54766.60 88888.00 2014-06-08 18:31:56.625 159 12507.73 69.00 54766.62 88888.00 2014-06-08 18:31:56.750 159 12507.80 68.97 54766.68 88888.00 2014-06-08 18:31:56.875 159 12507.83 68.97 54766.68 88888.00 2014-06-08 18:31:57.000 159 12507.73 68.92 54766.68 88888.00 2014-06-08 18:31:57.125 159 12507.70 68.95 54766.68 88888.00 2014-06-08 18:31:57.250 159 12507.70 68.92 54766.70 88888.00 2014-06-08 18:31:57.375 159 12507.77 68.92 54766.68 88888.00 2014-06-08 18:31:57.500 159 12507.73 68.92 54766.68 88888.00 2014-06-08 18:31:57.625 159 12507.62 68.92 54766.68 88888.00 2014-06-08 18:31:57.750 159 12507.62 68.90 54766.68 88888.00 2014-06-08 18:31:57.875 159 12507.58 68.85 54766.70 88888.00 2014-06-08 18:31:58.000 159 12507.55 68.88 54766.70 88888.00 2014-06-08 18:31:58.125 159 12507.60 68.88 54766.72 88888.00 2014-06-08 18:31:58.250 159 12507.58 68.85 54766.75 88888.00 2014-06-08 18:31:58.375 159 12507.50 68.85 54766.72 88888.00 2014-06-08 18:31:58.500 159 12507.48 68.85 54766.72 88888.00 2014-06-08 18:31:58.625 159 12507.45 68.80 54766.72 88888.00 2014-06-08 18:31:58.750 159 12507.40 68.80 54766.72 88888.00 2014-06-08 18:31:58.875 159 12507.38 68.78 54766.72 88888.00 2014-06-08 18:31:59.000 159 12507.33 68.80 54766.72 88888.00 2014-06-08 18:31:59.125 159 12507.30 68.78 54766.75 88888.00 2014-06-08 18:31:59.250 159 12507.30 68.75 54766.78 88888.00 2014-06-08 18:31:59.375 159 12507.33 68.80 54766.75 88888.00 2014-06-08 18:31:59.500 159 12507.30 68.80 54766.75 88888.00 2014-06-08 18:31:59.625 159 12507.33 68.78 54766.75 88888.00 2014-06-08 18:31:59.750 159 12507.38 68.78 54766.78 88888.00 2014-06-08 18:31:59.875 159 12507.35 68.80 54766.78 88888.00 2014-06-08 18:32:00.000 159 12507.33 68.78 54766.80 88888.00 2014-06-08 18:32:00.125 159 12507.27 68.75 54766.78 88888.00 2014-06-08 18:32:00.250 159 12507.27 68.78 54766.82 88888.00 2014-06-08 18:32:00.375 159 12507.35 68.80 54766.82 88888.00 2014-06-08 18:32:00.500 159 12507.35 68.78 54766.80 88888.00 2014-06-08 18:32:00.625 159 12507.27 68.72 54766.80 88888.00 2014-06-08 18:32:00.750 159 12507.17 68.72 54766.80 88888.00 2014-06-08 18:32:00.875 159 12507.12 68.72 54766.80 88888.00 2014-06-08 18:32:01.000 159 12507.10 68.72 54766.82 88888.00 2014-06-08 18:32:01.125 159 12507.10 68.75 54766.82 88888.00 2014-06-08 18:32:01.250 159 12507.12 68.75 54766.82 88888.00 2014-06-08 18:32:01.375 159 12507.15 68.75 54766.82 88888.00 2014-06-08 18:32:01.500 159 12507.10 68.72 54766.82 88888.00 2014-06-08 18:32:01.625 159 12507.10 68.72 54766.82 88888.00 2014-06-08 18:32:01.750 159 12507.12 68.72 54766.85 88888.00 2014-06-08 18:32:01.875 159 12507.08 68.75 54766.85 88888.00 2014-06-08 18:32:02.000 159 12507.08 68.75 54766.88 88888.00 2014-06-08 18:32:02.125 159 12507.08 68.75 54766.90 88888.00 2014-06-08 18:32:02.250 159 12507.05 68.75 54766.88 88888.00 2014-06-08 18:32:02.375 159 12507.02 68.75 54766.85 88888.00 2014-06-08 18:32:02.500 159 12507.02 68.75 54766.88 88888.00 2014-06-08 18:32:02.625 159 12507.05 68.78 54766.90 88888.00 2014-06-08 18:32:02.750 159 12507.05 68.78 54766.93 88888.00 2014-06-08 18:32:02.875 159 12507.08 68.78 54766.90 88888.00 2014-06-08 18:32:03.000 159 12507.02 68.78 54766.90 88888.00 2014-06-08 18:32:03.125 159 12506.95 68.72 54766.90 88888.00 2014-06-08 18:32:03.250 159 12506.95 68.72 54766.90 88888.00 2014-06-08 18:32:03.375 159 12506.92 68.75 54766.88 88888.00 2014-06-08 18:32:03.500 159 12506.90 68.78 54766.85 88888.00 2014-06-08 18:32:03.625 159 12506.95 68.78 54766.88 88888.00 2014-06-08 18:32:03.750 159 12506.98 68.80 54766.85 88888.00 2014-06-08 18:32:03.875 159 12506.92 68.83 54766.88 88888.00 2014-06-08 18:32:04.000 159 12507.00 68.83 54766.88 88888.00 2014-06-08 18:32:04.125 159 12507.02 68.80 54766.88 88888.00 2014-06-08 18:32:04.250 159 12506.95 68.83 54766.90 88888.00 2014-06-08 18:32:04.375 159 12506.90 68.83 54766.90 88888.00 2014-06-08 18:32:04.500 159 12506.88 68.83 54766.90 88888.00 2014-06-08 18:32:04.625 159 12506.95 68.88 54766.88 88888.00 2014-06-08 18:32:04.750 159 12506.90 68.88 54766.88 88888.00 2014-06-08 18:32:04.875 159 12506.83 68.88 54766.88 88888.00 2014-06-08 18:32:05.000 159 12506.90 68.88 54766.88 88888.00 2014-06-08 18:32:05.125 159 12506.92 68.88 54766.88 88888.00 2014-06-08 18:32:05.250 159 12506.88 68.88 54766.88 88888.00 2014-06-08 18:32:05.375 159 12506.83 68.85 54766.88 88888.00 2014-06-08 18:32:05.500 159 12506.83 68.88 54766.88 88888.00 2014-06-08 18:32:05.625 159 12506.88 68.90 54766.90 88888.00 2014-06-08 18:32:05.750 159 12506.88 68.92 54766.90 88888.00 2014-06-08 18:32:05.875 159 12506.90 68.92 54766.88 88888.00 2014-06-08 18:32:06.000 159 12506.85 68.92 54766.88 88888.00 2014-06-08 18:32:06.125 159 12506.83 68.92 54766.85 88888.00 2014-06-08 18:32:06.250 159 12506.83 68.92 54766.85 88888.00 2014-06-08 18:32:06.375 159 12506.85 68.92 54766.82 88888.00 2014-06-08 18:32:06.500 159 12506.90 68.92 54766.82 88888.00 2014-06-08 18:32:06.625 159 12506.85 68.92 54766.82 88888.00 2014-06-08 18:32:06.750 159 12506.77 68.92 54766.85 88888.00 2014-06-08 18:32:06.875 159 12506.77 68.92 54766.85 88888.00 2014-06-08 18:32:07.000 159 12506.75 68.92 54766.82 88888.00 2014-06-08 18:32:07.125 159 12506.75 68.97 54766.85 88888.00 2014-06-08 18:32:07.250 159 12506.77 68.97 54766.85 88888.00 2014-06-08 18:32:07.375 159 12506.83 68.97 54766.88 88888.00 2014-06-08 18:32:07.500 159 12506.83 69.00 54766.88 88888.00 2014-06-08 18:32:07.625 159 12506.77 68.97 54766.82 88888.00 2014-06-08 18:32:07.750 159 12506.77 68.95 54766.82 88888.00 2014-06-08 18:32:07.875 159 12506.80 68.97 54766.85 88888.00 2014-06-08 18:32:08.000 159 12506.75 68.97 54766.82 88888.00 2014-06-08 18:32:08.125 159 12506.77 68.97 54766.82 88888.00 2014-06-08 18:32:08.250 159 12506.80 68.97 54766.85 88888.00 2014-06-08 18:32:08.375 159 12506.80 68.97 54766.85 88888.00 2014-06-08 18:32:08.500 159 12506.80 69.00 54766.82 88888.00 2014-06-08 18:32:08.625 159 12506.85 69.00 54766.82 88888.00 2014-06-08 18:32:08.750 159 12506.90 69.03 54766.85 88888.00 2014-06-08 18:32:08.875 159 12506.83 69.03 54766.85 88888.00 2014-06-08 18:32:09.000 159 12506.83 69.03 54766.82 88888.00 2014-06-08 18:32:09.125 159 12506.85 69.05 54766.82 88888.00 2014-06-08 18:32:09.250 159 12506.83 69.03 54766.82 88888.00 2014-06-08 18:32:09.375 159 12506.77 69.03 54766.82 88888.00 2014-06-08 18:32:09.500 159 12506.77 69.03 54766.80 88888.00 2014-06-08 18:32:09.625 159 12506.77 69.03 54766.80 88888.00 2014-06-08 18:32:09.750 159 12506.80 69.00 54766.82 88888.00 2014-06-08 18:32:09.875 159 12506.88 69.00 54766.82 88888.00 2014-06-08 18:32:10.000 159 12506.90 68.97 54766.80 88888.00 2014-06-08 18:32:10.125 159 12506.90 68.97 54766.80 88888.00 2014-06-08 18:32:10.250 159 12506.92 69.00 54766.82 88888.00 2014-06-08 18:32:10.375 159 12506.92 69.00 54766.80 88888.00 2014-06-08 18:32:10.500 159 12506.83 68.97 54766.80 88888.00 2014-06-08 18:32:10.625 159 12506.85 69.00 54766.75 88888.00 2014-06-08 18:32:10.750 159 12506.88 69.00 54766.78 88888.00 2014-06-08 18:32:10.875 159 12506.85 69.00 54766.78 88888.00 2014-06-08 18:32:11.000 159 12506.80 69.00 54766.78 88888.00 2014-06-08 18:32:11.125 159 12506.83 69.00 54766.78 88888.00 2014-06-08 18:32:11.250 159 12506.85 69.00 54766.80 88888.00 2014-06-08 18:32:11.375 159 12506.85 69.03 54766.78 88888.00 2014-06-08 18:32:11.500 159 12506.80 69.03 54766.78 88888.00 2014-06-08 18:32:11.625 159 12506.75 69.05 54766.78 88888.00 2014-06-08 18:32:11.750 159 12506.77 69.05 54766.78 88888.00 2014-06-08 18:32:11.875 159 12506.75 69.03 54766.78 88888.00 2014-06-08 18:32:12.000 159 12506.75 69.00 54766.75 88888.00 2014-06-08 18:32:12.125 159 12506.80 69.00 54766.75 88888.00 2014-06-08 18:32:12.250 159 12506.75 69.03 54766.75 88888.00 2014-06-08 18:32:12.375 159 12506.80 69.05 54766.75 88888.00 2014-06-08 18:32:12.500 159 12506.80 69.05 54766.78 88888.00 2014-06-08 18:32:12.625 159 12506.80 69.05 54766.78 88888.00 2014-06-08 18:32:12.750 159 12506.75 69.05 54766.75 88888.00 2014-06-08 18:32:12.875 159 12506.77 69.03 54766.75 88888.00 2014-06-08 18:32:13.000 159 12506.80 69.00 54766.75 88888.00 2014-06-08 18:32:13.125 159 12506.80 69.03 54766.75 88888.00 2014-06-08 18:32:13.250 159 12506.77 69.00 54766.78 88888.00 2014-06-08 18:32:13.375 159 12506.80 69.03 54766.75 88888.00 2014-06-08 18:32:13.500 159 12506.83 69.05 54766.75 88888.00 2014-06-08 18:32:13.625 159 12506.85 69.03 54766.72 88888.00 2014-06-08 18:32:13.750 159 12506.88 69.00 54766.75 88888.00 2014-06-08 18:32:13.875 159 12506.88 69.05 54766.75 88888.00 2014-06-08 18:32:14.000 159 12506.90 69.08 54766.78 88888.00 2014-06-08 18:32:14.125 159 12506.85 69.03 54766.78 88888.00 2014-06-08 18:32:14.250 159 12506.80 69.03 54766.75 88888.00 2014-06-08 18:32:14.375 159 12506.85 69.05 54766.72 88888.00 2014-06-08 18:32:14.500 159 12506.88 69.03 54766.75 88888.00 2014-06-08 18:32:14.625 159 12506.80 69.03 54766.78 88888.00 2014-06-08 18:32:14.750 159 12506.70 69.00 54766.75 88888.00 2014-06-08 18:32:14.875 159 12506.67 68.97 54766.75 88888.00 2014-06-08 18:32:15.000 159 12506.75 68.97 54766.72 88888.00 2014-06-08 18:32:15.125 159 12506.80 69.00 54766.78 88888.00 2014-06-08 18:32:15.250 159 12506.75 69.00 54766.78 88888.00 2014-06-08 18:32:15.375 159 12506.73 69.03 54766.75 88888.00 2014-06-08 18:32:15.500 159 12506.67 69.00 54766.72 88888.00 2014-06-08 18:32:15.625 159 12506.65 69.00 54766.75 88888.00 2014-06-08 18:32:15.750 159 12506.75 68.97 54766.75 88888.00 2014-06-08 18:32:15.875 159 12506.80 68.97 54766.75 88888.00 2014-06-08 18:32:16.000 159 12506.77 69.03 54766.70 88888.00 2014-06-08 18:32:16.125 159 12506.75 69.00 54766.70 88888.00 2014-06-08 18:32:16.250 159 12506.75 69.00 54766.72 88888.00 2014-06-08 18:32:16.375 159 12506.77 69.03 54766.72 88888.00 2014-06-08 18:32:16.500 159 12506.70 69.03 54766.75 88888.00 2014-06-08 18:32:16.625 159 12506.65 69.05 54766.75 88888.00 2014-06-08 18:32:16.750 159 12506.65 69.03 54766.75 88888.00 2014-06-08 18:32:16.875 159 12506.67 68.97 54766.72 88888.00 2014-06-08 18:32:17.000 159 12506.65 68.97 54766.70 88888.00 2014-06-08 18:32:17.125 159 12506.65 68.97 54766.70 88888.00 2014-06-08 18:32:17.250 159 12506.58 68.97 54766.72 88888.00 2014-06-08 18:32:17.375 159 12506.62 68.97 54766.70 88888.00 2014-06-08 18:32:17.500 159 12506.65 68.95 54766.72 88888.00 2014-06-08 18:32:17.625 159 12506.65 68.97 54766.75 88888.00 2014-06-08 18:32:17.750 159 12506.58 69.03 54766.75 88888.00 2014-06-08 18:32:17.875 159 12506.50 69.00 54766.78 88888.00 2014-06-08 18:32:18.000 159 12506.52 68.97 54766.75 88888.00 2014-06-08 18:32:18.125 159 12506.60 69.00 54766.75 88888.00 2014-06-08 18:32:18.250 159 12506.58 69.00 54766.75 88888.00 2014-06-08 18:32:18.375 159 12506.60 68.97 54766.72 88888.00 2014-06-08 18:32:18.500 159 12506.55 68.97 54766.72 88888.00 2014-06-08 18:32:18.625 159 12506.60 69.00 54766.75 88888.00 2014-06-08 18:32:18.750 159 12506.62 69.05 54766.75 88888.00 2014-06-08 18:32:18.875 159 12506.58 69.08 54766.75 88888.00 2014-06-08 18:32:19.000 159 12506.52 69.05 54766.72 88888.00 2014-06-08 18:32:19.125 159 12506.48 69.05 54766.72 88888.00 2014-06-08 18:32:19.250 159 12506.48 69.03 54766.75 88888.00 2014-06-08 18:32:19.375 159 12506.48 69.08 54766.72 88888.00 2014-06-08 18:32:19.500 159 12506.48 69.08 54766.72 88888.00 2014-06-08 18:32:19.625 159 12506.48 69.05 54766.75 88888.00 2014-06-08 18:32:19.750 159 12506.45 69.03 54766.72 88888.00 2014-06-08 18:32:19.875 159 12506.42 69.05 54766.70 88888.00 2014-06-08 18:32:20.000 159 12506.42 69.08 54766.68 88888.00 2014-06-08 18:32:20.125 159 12506.42 69.10 54766.72 88888.00 2014-06-08 18:32:20.250 159 12506.42 69.08 54766.72 88888.00 2014-06-08 18:32:20.375 159 12506.48 69.08 54766.70 88888.00 2014-06-08 18:32:20.500 159 12506.48 69.08 54766.70 88888.00 2014-06-08 18:32:20.625 159 12506.40 69.12 54766.72 88888.00 2014-06-08 18:32:20.750 159 12506.38 69.15 54766.72 88888.00 2014-06-08 18:32:20.875 159 12506.33 69.15 54766.72 88888.00 2014-06-08 18:32:21.000 159 12506.30 69.17 54766.72 88888.00 2014-06-08 18:32:21.125 159 12506.27 69.17 54766.72 88888.00 2014-06-08 18:32:21.250 159 12506.23 69.20 54766.72 88888.00 2014-06-08 18:32:21.375 159 12506.25 69.20 54766.70 88888.00 2014-06-08 18:32:21.500 159 12506.33 69.25 54766.72 88888.00 2014-06-08 18:32:21.625 159 12506.27 69.25 54766.70 88888.00 2014-06-08 18:32:21.750 159 12506.20 69.28 54766.72 88888.00 2014-06-08 18:32:21.875 159 12506.23 69.28 54766.72 88888.00 2014-06-08 18:32:22.000 159 12506.27 69.25 54766.70 88888.00 2014-06-08 18:32:22.125 159 12506.23 69.28 54766.70 88888.00 2014-06-08 18:32:22.250 159 12506.20 69.30 54766.70 88888.00 2014-06-08 18:32:22.375 159 12506.25 69.30 54766.72 88888.00 2014-06-08 18:32:22.500 159 12506.27 69.33 54766.70 88888.00 2014-06-08 18:32:22.625 159 12506.25 69.35 54766.70 88888.00 2014-06-08 18:32:22.750 159 12506.23 69.35 54766.70 88888.00 2014-06-08 18:32:22.875 159 12506.17 69.38 54766.72 88888.00 2014-06-08 18:32:23.000 159 12506.17 69.38 54766.72 88888.00 2014-06-08 18:32:23.125 159 12506.15 69.38 54766.75 88888.00 2014-06-08 18:32:23.250 159 12506.12 69.40 54766.72 88888.00 2014-06-08 18:32:23.375 159 12506.12 69.45 54766.70 88888.00 2014-06-08 18:32:23.500 159 12506.10 69.45 54766.75 88888.00 2014-06-08 18:32:23.625 159 12506.08 69.45 54766.75 88888.00 2014-06-08 18:32:23.750 159 12506.08 69.53 54766.75 88888.00 2014-06-08 18:32:23.875 159 12506.02 69.53 54766.70 88888.00 2014-06-08 18:32:24.000 159 12505.95 69.50 54766.72 88888.00 2014-06-08 18:32:24.125 159 12505.98 69.53 54766.70 88888.00 2014-06-08 18:32:24.250 159 12506.05 69.53 54766.70 88888.00 2014-06-08 18:32:24.375 159 12506.10 69.55 54766.72 88888.00 2014-06-08 18:32:24.500 159 12506.10 69.55 54766.70 88888.00 2014-06-08 18:32:24.625 159 12506.12 69.58 54766.70 88888.00 2014-06-08 18:32:24.750 159 12506.08 69.58 54766.72 88888.00 2014-06-08 18:32:24.875 159 12506.00 69.55 54766.70 88888.00 2014-06-08 18:32:25.000 159 12506.02 69.58 54766.70 88888.00 2014-06-08 18:32:25.125 159 12506.02 69.60 54766.75 88888.00 2014-06-08 18:32:25.250 159 12506.02 69.62 54766.72 88888.00 2014-06-08 18:32:25.375 159 12506.02 69.60 54766.70 88888.00 2014-06-08 18:32:25.500 159 12505.98 69.62 54766.68 88888.00 2014-06-08 18:32:25.625 159 12505.95 69.62 54766.65 88888.00 2014-06-08 18:32:25.750 159 12505.95 69.65 54766.65 88888.00 2014-06-08 18:32:25.875 159 12505.98 69.62 54766.68 88888.00 2014-06-08 18:32:26.000 159 12506.00 69.65 54766.68 88888.00 2014-06-08 18:32:26.125 159 12506.05 69.67 54766.68 88888.00 2014-06-08 18:32:26.250 159 12506.05 69.70 54766.70 88888.00 2014-06-08 18:32:26.375 159 12506.00 69.70 54766.68 88888.00 2014-06-08 18:32:26.500 159 12505.98 69.70 54766.68 88888.00 2014-06-08 18:32:26.625 159 12506.02 69.72 54766.68 88888.00 2014-06-08 18:32:26.750 159 12506.05 69.70 54766.68 88888.00 2014-06-08 18:32:26.875 159 12505.98 69.70 54766.68 88888.00 2014-06-08 18:32:27.000 159 12505.92 69.70 54766.68 88888.00 2014-06-08 18:32:27.125 159 12505.98 69.72 54766.68 88888.00 2014-06-08 18:32:27.250 159 12506.00 69.72 54766.70 88888.00 2014-06-08 18:32:27.375 159 12506.05 69.72 54766.68 88888.00 2014-06-08 18:32:27.500 159 12505.98 69.72 54766.70 88888.00 2014-06-08 18:32:27.625 159 12505.98 69.78 54766.68 88888.00 2014-06-08 18:32:27.750 159 12506.00 69.75 54766.65 88888.00 2014-06-08 18:32:27.875 159 12505.95 69.72 54766.65 88888.00 2014-06-08 18:32:28.000 159 12505.95 69.72 54766.62 88888.00 2014-06-08 18:32:28.125 159 12505.92 69.75 54766.65 88888.00 2014-06-08 18:32:28.250 159 12505.88 69.75 54766.65 88888.00 2014-06-08 18:32:28.375 159 12505.92 69.78 54766.65 88888.00 2014-06-08 18:32:28.500 159 12505.98 69.75 54766.65 88888.00 2014-06-08 18:32:28.625 159 12505.90 69.78 54766.62 88888.00 2014-06-08 18:32:28.750 159 12505.90 69.78 54766.65 88888.00 2014-06-08 18:32:28.875 159 12505.88 69.78 54766.62 88888.00 2014-06-08 18:32:29.000 159 12505.80 69.72 54766.65 88888.00 2014-06-08 18:32:29.125 159 12505.77 69.75 54766.68 88888.00 2014-06-08 18:32:29.250 159 12505.77 69.75 54766.68 88888.00 2014-06-08 18:32:29.375 159 12505.80 69.78 54766.68 88888.00 2014-06-08 18:32:29.500 159 12505.75 69.78 54766.68 88888.00 2014-06-08 18:32:29.625 159 12505.77 69.78 54766.68 88888.00 2014-06-08 18:32:29.750 159 12505.75 69.78 54766.62 88888.00 2014-06-08 18:32:29.875 159 12505.73 69.75 54766.60 88888.00 2014-06-08 18:32:30.000 159 12505.67 69.78 54766.60 88888.00 2014-06-08 18:32:30.125 159 12505.65 69.78 54766.60 88888.00 2014-06-08 18:32:30.250 159 12505.65 69.78 54766.60 88888.00 2014-06-08 18:32:30.375 159 12505.70 69.83 54766.62 88888.00 2014-06-08 18:32:30.500 159 12505.67 69.80 54766.62 88888.00 2014-06-08 18:32:30.625 159 12505.65 69.80 54766.65 88888.00 2014-06-08 18:32:30.750 159 12505.67 69.75 54766.68 88888.00 2014-06-08 18:32:30.875 159 12505.70 69.70 54766.65 88888.00 2014-06-08 18:32:31.000 159 12505.65 69.72 54766.65 88888.00 2014-06-08 18:32:31.125 159 12505.62 69.75 54766.65 88888.00 2014-06-08 18:32:31.250 159 12505.67 69.75 54766.68 88888.00 2014-06-08 18:32:31.375 159 12505.73 69.78 54766.68 88888.00 2014-06-08 18:32:31.500 159 12505.65 69.75 54766.68 88888.00 2014-06-08 18:32:31.625 159 12505.58 69.72 54766.70 88888.00 2014-06-08 18:32:31.750 159 12505.55 69.72 54766.68 88888.00 2014-06-08 18:32:31.875 159 12505.52 69.75 54766.68 88888.00 2014-06-08 18:32:32.000 159 12505.48 69.72 54766.68 88888.00 2014-06-08 18:32:32.125 159 12505.42 69.70 54766.70 88888.00 2014-06-08 18:32:32.250 159 12505.45 69.72 54766.70 88888.00 2014-06-08 18:32:32.375 159 12505.50 69.72 54766.70 88888.00 2014-06-08 18:32:32.500 159 12505.45 69.75 54766.68 88888.00 2014-06-08 18:32:32.625 159 12505.35 69.70 54766.68 88888.00 2014-06-08 18:32:32.750 159 12505.35 69.70 54766.70 88888.00 2014-06-08 18:32:32.875 159 12505.30 69.72 54766.72 88888.00 2014-06-08 18:32:33.000 159 12505.25 69.72 54766.75 88888.00 2014-06-08 18:32:33.125 159 12505.20 69.72 54766.72 88888.00 2014-06-08 18:32:33.250 159 12505.10 69.72 54766.72 88888.00 2014-06-08 18:32:33.375 159 12505.12 69.72 54766.72 88888.00 2014-06-08 18:32:33.500 159 12505.15 69.75 54766.75 88888.00 2014-06-08 18:32:33.625 159 12505.02 69.78 54766.75 88888.00 2014-06-08 18:32:33.750 159 12504.95 69.75 54766.78 88888.00 2014-06-08 18:32:33.875 159 12505.00 69.75 54766.78 88888.00 2014-06-08 18:32:34.000 159 12505.02 69.80 54766.78 88888.00 2014-06-08 18:32:34.125 159 12505.00 69.80 54766.78 88888.00 2014-06-08 18:32:34.250 159 12504.92 69.72 54766.78 88888.00 2014-06-08 18:32:34.375 159 12504.88 69.75 54766.78 88888.00 2014-06-08 18:32:34.500 159 12504.83 69.78 54766.75 88888.00 2014-06-08 18:32:34.625 159 12504.80 69.78 54766.78 88888.00 2014-06-08 18:32:34.750 159 12504.77 69.80 54766.75 88888.00 2014-06-08 18:32:34.875 159 12504.75 69.85 54766.80 88888.00 2014-06-08 18:32:35.000 159 12504.77 69.90 54766.80 88888.00 2014-06-08 18:32:35.125 159 12504.75 69.88 54766.80 88888.00 2014-06-08 18:32:35.250 159 12504.73 69.83 54766.80 88888.00 2014-06-08 18:32:35.375 159 12504.65 69.83 54766.80 88888.00 2014-06-08 18:32:35.500 159 12504.65 69.83 54766.82 88888.00 2014-06-08 18:32:35.625 159 12504.67 69.88 54766.82 88888.00 2014-06-08 18:32:35.750 159 12504.62 69.90 54766.80 88888.00 2014-06-08 18:32:35.875 159 12504.55 69.90 54766.82 88888.00 2014-06-08 18:32:36.000 159 12504.52 69.92 54766.85 88888.00 2014-06-08 18:32:36.125 159 12504.50 69.97 54766.82 88888.00 2014-06-08 18:32:36.250 159 12504.45 69.97 54766.88 88888.00 2014-06-08 18:32:36.375 159 12504.48 70.03 54766.88 88888.00 2014-06-08 18:32:36.500 159 12504.45 70.00 54766.85 88888.00 2014-06-08 18:32:36.625 159 12504.42 70.05 54766.85 88888.00 2014-06-08 18:32:36.750 159 12504.40 70.05 54766.85 88888.00 2014-06-08 18:32:36.875 159 12504.35 70.10 54766.85 88888.00 2014-06-08 18:32:37.000 159 12504.42 70.12 54766.85 88888.00 2014-06-08 18:32:37.125 159 12504.45 70.15 54766.85 88888.00 2014-06-08 18:32:37.250 159 12504.40 70.15 54766.85 88888.00 2014-06-08 18:32:37.375 159 12504.42 70.17 54766.85 88888.00 2014-06-08 18:32:37.500 159 12504.40 70.20 54766.82 88888.00 2014-06-08 18:32:37.625 159 12504.42 70.22 54766.82 88888.00 2014-06-08 18:32:37.750 159 12504.38 70.22 54766.80 88888.00 2014-06-08 18:32:37.875 159 12504.35 70.25 54766.80 88888.00 2014-06-08 18:32:38.000 159 12504.38 70.28 54766.80 88888.00 2014-06-08 18:32:38.125 159 12504.45 70.33 54766.82 88888.00 2014-06-08 18:32:38.250 159 12504.35 70.30 54766.80 88888.00 2014-06-08 18:32:38.375 159 12504.27 70.35 54766.80 88888.00 2014-06-08 18:32:38.500 159 12504.30 70.35 54766.78 88888.00 2014-06-08 18:32:38.625 159 12504.38 70.38 54766.78 88888.00 2014-06-08 18:32:38.750 159 12504.42 70.40 54766.78 88888.00 2014-06-08 18:32:38.875 159 12504.42 70.42 54766.78 88888.00 2014-06-08 18:32:39.000 159 12504.38 70.42 54766.75 88888.00 2014-06-08 18:32:39.125 159 12504.38 70.42 54766.78 88888.00 2014-06-08 18:32:39.250 159 12504.38 70.45 54766.78 88888.00 2014-06-08 18:32:39.375 159 12504.35 70.45 54766.72 88888.00 2014-06-08 18:32:39.500 159 12504.33 70.45 54766.70 88888.00 2014-06-08 18:32:39.625 159 12504.35 70.50 54766.70 88888.00 2014-06-08 18:32:39.750 159 12504.40 70.55 54766.70 88888.00 2014-06-08 18:32:39.875 159 12504.40 70.53 54766.70 88888.00 2014-06-08 18:32:40.000 159 12504.42 70.55 54766.65 88888.00 2014-06-08 18:32:40.125 159 12504.42 70.60 54766.68 88888.00 2014-06-08 18:32:40.250 159 12504.35 70.60 54766.68 88888.00 2014-06-08 18:32:40.375 159 12504.35 70.62 54766.65 88888.00 2014-06-08 18:32:40.500 159 12504.42 70.65 54766.68 88888.00 2014-06-08 18:32:40.625 159 12504.45 70.67 54766.65 88888.00 2014-06-08 18:32:40.750 159 12504.45 70.67 54766.65 88888.00 2014-06-08 18:32:40.875 159 12504.48 70.70 54766.62 88888.00 2014-06-08 18:32:41.000 159 12504.55 70.75 54766.60 88888.00 2014-06-08 18:32:41.125 159 12504.52 70.75 54766.60 88888.00 2014-06-08 18:32:41.250 159 12504.48 70.78 54766.60 88888.00 2014-06-08 18:32:41.375 159 12504.58 70.80 54766.60 88888.00 2014-06-08 18:32:41.500 159 12504.62 70.83 54766.57 88888.00 2014-06-08 18:32:41.625 159 12504.62 70.83 54766.57 88888.00 2014-06-08 18:32:41.750 159 12504.70 70.83 54766.55 88888.00 2014-06-08 18:32:41.875 159 12504.75 70.83 54766.55 88888.00 2014-06-08 18:32:42.000 159 12504.77 70.85 54766.53 88888.00 2014-06-08 18:32:42.125 159 12504.75 70.85 54766.53 88888.00 2014-06-08 18:32:42.250 159 12504.75 70.88 54766.53 88888.00 2014-06-08 18:32:42.375 159 12504.77 70.90 54766.53 88888.00 2014-06-08 18:32:42.500 159 12504.75 70.92 54766.50 88888.00 2014-06-08 18:32:42.625 159 12504.73 70.92 54766.53 88888.00 2014-06-08 18:32:42.750 159 12504.75 70.90 54766.50 88888.00 2014-06-08 18:32:42.875 159 12504.77 70.90 54766.47 88888.00 2014-06-08 18:32:43.000 159 12504.85 70.92 54766.45 88888.00 2014-06-08 18:32:43.125 159 12504.83 70.95 54766.43 88888.00 2014-06-08 18:32:43.250 159 12504.80 70.92 54766.43 88888.00 2014-06-08 18:32:43.375 159 12504.83 70.95 54766.43 88888.00 2014-06-08 18:32:43.500 159 12504.85 70.97 54766.40 88888.00 2014-06-08 18:32:43.625 159 12504.88 70.97 54766.40 88888.00 2014-06-08 18:32:43.750 159 12504.90 71.00 54766.43 88888.00 2014-06-08 18:32:43.875 159 12504.92 70.97 54766.40 88888.00 2014-06-08 18:32:44.000 159 12504.88 70.97 54766.35 88888.00 2014-06-08 18:32:44.125 159 12504.90 70.97 54766.35 88888.00 2014-06-08 18:32:44.250 159 12505.00 70.95 54766.32 88888.00 2014-06-08 18:32:44.375 159 12505.00 70.95 54766.32 88888.00 2014-06-08 18:32:44.500 159 12504.98 70.95 54766.32 88888.00 2014-06-08 18:32:44.625 159 12505.02 71.00 54766.28 88888.00 2014-06-08 18:32:44.750 159 12505.10 71.03 54766.28 88888.00 2014-06-08 18:32:44.875 159 12505.15 70.97 54766.30 88888.00 2014-06-08 18:32:45.000 159 12505.20 70.95 54766.25 88888.00 2014-06-08 18:32:45.125 159 12505.17 70.95 54766.28 88888.00 2014-06-08 18:32:45.250 159 12505.02 70.95 54766.25 88888.00 2014-06-08 18:32:45.375 159 12505.02 70.95 54766.25 88888.00 2014-06-08 18:32:45.500 159 12505.00 70.97 54766.25 88888.00 2014-06-08 18:32:45.625 159 12505.12 71.00 54766.25 88888.00 2014-06-08 18:32:45.750 159 12505.27 70.97 54766.22 88888.00 2014-06-08 18:32:45.875 159 12505.35 71.00 54766.25 88888.00 2014-06-08 18:32:46.000 159 12505.27 70.97 54766.22 88888.00 2014-06-08 18:32:46.125 159 12505.12 70.95 54766.22 88888.00 2014-06-08 18:32:46.250 159 12505.00 70.97 54766.25 88888.00 2014-06-08 18:32:46.375 159 12505.05 70.97 54766.28 88888.00 2014-06-08 18:32:46.500 159 12505.12 71.00 54766.28 88888.00 2014-06-08 18:32:46.625 159 12505.15 70.95 54766.25 88888.00 2014-06-08 18:32:46.750 159 12505.17 70.95 54766.25 88888.00 2014-06-08 18:32:46.875 159 12505.15 70.95 54766.20 88888.00 2014-06-08 18:32:47.000 159 12505.17 70.90 54766.20 88888.00 2014-06-08 18:32:47.125 159 12505.25 70.92 54766.22 88888.00 2014-06-08 18:32:47.250 159 12505.27 70.92 54766.22 88888.00 2014-06-08 18:32:47.375 159 12505.27 70.95 54766.20 88888.00 2014-06-08 18:32:47.500 159 12505.17 70.92 54766.18 88888.00 2014-06-08 18:32:47.625 159 12505.20 70.90 54766.15 88888.00 2014-06-08 18:32:47.750 159 12505.23 70.88 54766.15 88888.00 2014-06-08 18:32:47.875 159 12505.23 70.90 54766.18 88888.00 2014-06-08 18:32:48.000 159 12505.30 70.88 54766.18 88888.00 2014-06-08 18:32:48.125 159 12505.23 70.88 54766.15 88888.00 2014-06-08 18:32:48.250 159 12505.20 70.85 54766.18 88888.00 2014-06-08 18:32:48.375 159 12505.25 70.83 54766.18 88888.00 2014-06-08 18:32:48.500 159 12505.23 70.83 54766.15 88888.00 2014-06-08 18:32:48.625 159 12505.20 70.83 54766.15 88888.00 2014-06-08 18:32:48.750 159 12505.15 70.83 54766.18 88888.00 2014-06-08 18:32:48.875 159 12505.10 70.80 54766.20 88888.00 2014-06-08 18:32:49.000 159 12505.12 70.85 54766.20 88888.00 2014-06-08 18:32:49.125 159 12505.12 70.85 54766.22 88888.00 2014-06-08 18:32:49.250 159 12504.95 70.80 54766.22 88888.00 2014-06-08 18:32:49.375 159 12504.95 70.80 54766.18 88888.00 2014-06-08 18:32:49.500 159 12504.95 70.80 54766.18 88888.00 2014-06-08 18:32:49.625 159 12505.00 70.80 54766.18 88888.00 2014-06-08 18:32:49.750 159 12505.00 70.78 54766.18 88888.00 2014-06-08 18:32:49.875 159 12504.98 70.78 54766.18 88888.00 2014-06-08 18:32:50.000 159 12504.92 70.80 54766.18 88888.00 2014-06-08 18:32:50.125 159 12505.00 70.80 54766.20 88888.00 2014-06-08 18:32:50.250 159 12505.00 70.75 54766.20 88888.00 2014-06-08 18:32:50.375 159 12504.98 70.72 54766.20 88888.00 2014-06-08 18:32:50.500 159 12505.05 70.75 54766.20 88888.00 2014-06-08 18:32:50.625 159 12505.02 70.78 54766.18 88888.00 2014-06-08 18:32:50.750 159 12504.92 70.75 54766.15 88888.00 2014-06-08 18:32:50.875 159 12504.92 70.78 54766.15 88888.00 2014-06-08 18:32:51.000 159 12504.98 70.75 54766.12 88888.00 2014-06-08 18:32:51.125 159 12505.05 70.75 54766.15 88888.00 2014-06-08 18:32:51.250 159 12504.98 70.72 54766.15 88888.00 2014-06-08 18:32:51.375 159 12504.88 70.75 54766.12 88888.00 2014-06-08 18:32:51.500 159 12504.88 70.75 54766.12 88888.00 2014-06-08 18:32:51.625 159 12504.90 70.75 54766.18 88888.00 2014-06-08 18:32:51.750 159 12504.92 70.75 54766.18 88888.00 2014-06-08 18:32:51.875 159 12504.95 70.78 54766.18 88888.00 2014-06-08 18:32:52.000 159 12504.92 70.75 54766.18 88888.00 2014-06-08 18:32:52.125 159 12504.92 70.75 54766.20 88888.00 2014-06-08 18:32:52.250 159 12504.90 70.75 54766.18 88888.00 2014-06-08 18:32:52.375 159 12504.92 70.78 54766.15 88888.00 2014-06-08 18:32:52.500 159 12504.92 70.78 54766.15 88888.00 2014-06-08 18:32:52.625 159 12504.92 70.75 54766.12 88888.00 2014-06-08 18:32:52.750 159 12504.88 70.78 54766.12 88888.00 2014-06-08 18:32:52.875 159 12504.88 70.78 54766.15 88888.00 2014-06-08 18:32:53.000 159 12504.88 70.72 54766.12 88888.00 2014-06-08 18:32:53.125 159 12504.85 70.72 54766.12 88888.00 2014-06-08 18:32:53.250 159 12504.90 70.72 54766.12 88888.00 2014-06-08 18:32:53.375 159 12504.92 70.72 54766.12 88888.00 2014-06-08 18:32:53.500 159 12504.88 70.75 54766.12 88888.00 2014-06-08 18:32:53.625 159 12504.85 70.78 54766.12 88888.00 2014-06-08 18:32:53.750 159 12504.85 70.75 54766.10 88888.00 2014-06-08 18:32:53.875 159 12504.85 70.75 54766.12 88888.00 2014-06-08 18:32:54.000 159 12504.85 70.75 54766.12 88888.00 2014-06-08 18:32:54.125 159 12504.88 70.75 54766.15 88888.00 2014-06-08 18:32:54.250 159 12504.85 70.75 54766.15 88888.00 2014-06-08 18:32:54.375 159 12504.85 70.78 54766.12 88888.00 2014-06-08 18:32:54.500 159 12504.83 70.78 54766.12 88888.00 2014-06-08 18:32:54.625 159 12504.88 70.78 54766.15 88888.00 2014-06-08 18:32:54.750 159 12504.85 70.78 54766.12 88888.00 2014-06-08 18:32:54.875 159 12504.83 70.78 54766.12 88888.00 2014-06-08 18:32:55.000 159 12504.80 70.75 54766.10 88888.00 2014-06-08 18:32:55.125 159 12504.80 70.78 54766.15 88888.00 2014-06-08 18:32:55.250 159 12504.80 70.78 54766.15 88888.00 2014-06-08 18:32:55.375 159 12504.80 70.78 54766.07 88888.00 2014-06-08 18:32:55.500 159 12504.83 70.78 54766.05 88888.00 2014-06-08 18:32:55.625 159 12504.88 70.80 54766.05 88888.00 2014-06-08 18:32:55.750 159 12504.90 70.80 54766.10 88888.00 2014-06-08 18:32:55.875 159 12504.85 70.78 54766.10 88888.00 2014-06-08 18:32:56.000 159 12504.77 70.78 54766.05 88888.00 2014-06-08 18:32:56.125 159 12504.77 70.83 54766.07 88888.00 2014-06-08 18:32:56.250 159 12504.83 70.83 54766.10 88888.00 2014-06-08 18:32:56.375 159 12504.85 70.83 54766.10 88888.00 2014-06-08 18:32:56.500 159 12504.85 70.85 54766.07 88888.00 2014-06-08 18:32:56.625 159 12504.85 70.85 54766.05 88888.00 2014-06-08 18:32:56.750 159 12504.88 70.85 54766.07 88888.00 2014-06-08 18:32:56.875 159 12504.80 70.85 54766.05 88888.00 2014-06-08 18:32:57.000 159 12504.83 70.83 54766.05 88888.00 2014-06-08 18:32:57.125 159 12504.85 70.85 54766.05 88888.00 2014-06-08 18:32:57.250 159 12504.83 70.83 54766.05 88888.00 2014-06-08 18:32:57.375 159 12504.88 70.88 54766.05 88888.00 2014-06-08 18:32:57.500 159 12504.83 70.88 54766.05 88888.00 2014-06-08 18:32:57.625 159 12504.77 70.88 54766.03 88888.00 2014-06-08 18:32:57.750 159 12504.83 70.92 54766.03 88888.00 2014-06-08 18:32:57.875 159 12504.85 70.88 54766.00 88888.00 2014-06-08 18:32:58.000 159 12504.88 70.88 54765.97 88888.00 2014-06-08 18:32:58.125 159 12504.85 70.88 54765.97 88888.00 2014-06-08 18:32:58.250 159 12504.83 70.85 54766.00 88888.00 2014-06-08 18:32:58.375 159 12504.88 70.88 54766.00 88888.00 2014-06-08 18:32:58.500 159 12504.90 70.92 54766.03 88888.00 2014-06-08 18:32:58.625 159 12504.90 70.92 54766.00 88888.00 2014-06-08 18:32:58.750 159 12504.90 70.92 54766.00 88888.00 2014-06-08 18:32:58.875 159 12504.92 70.88 54766.00 88888.00 2014-06-08 18:32:59.000 159 12504.88 70.88 54765.95 88888.00 2014-06-08 18:32:59.125 159 12504.85 70.88 54765.95 88888.00 2014-06-08 18:32:59.250 159 12504.95 70.92 54766.00 88888.00 2014-06-08 18:32:59.375 159 12505.00 70.92 54766.00 88888.00 2014-06-08 18:32:59.500 159 12504.98 70.92 54766.00 88888.00 2014-06-08 18:32:59.625 159 12504.88 70.92 54766.00 88888.00 2014-06-08 18:32:59.750 159 12504.88 70.90 54766.00 88888.00 2014-06-08 18:32:59.875 159 12504.92 70.88 54765.95 88888.00 2014-06-08 18:33:00.000 159 12504.90 70.90 54765.95 88888.00 2014-06-08 18:33:00.125 159 12504.88 70.92 54765.97 88888.00 2014-06-08 18:33:00.250 159 12504.85 70.92 54766.00 88888.00 2014-06-08 18:33:00.375 159 12504.90 70.90 54765.97 88888.00 2014-06-08 18:33:00.500 159 12504.92 70.92 54765.97 88888.00 2014-06-08 18:33:00.625 159 12504.90 70.90 54765.97 88888.00 2014-06-08 18:33:00.750 159 12504.92 70.90 54765.97 88888.00 2014-06-08 18:33:00.875 159 12504.98 70.90 54765.95 88888.00 2014-06-08 18:33:01.000 159 12504.92 70.90 54765.93 88888.00 2014-06-08 18:33:01.125 159 12504.90 70.90 54765.95 88888.00 2014-06-08 18:33:01.250 159 12504.92 70.90 54765.95 88888.00 2014-06-08 18:33:01.375 159 12504.90 70.90 54765.93 88888.00 2014-06-08 18:33:01.500 159 12504.83 70.88 54765.93 88888.00 2014-06-08 18:33:01.625 159 12504.80 70.85 54765.93 88888.00 2014-06-08 18:33:01.750 159 12504.85 70.88 54765.93 88888.00 2014-06-08 18:33:01.875 159 12504.92 70.90 54765.95 88888.00 2014-06-08 18:33:02.000 159 12504.92 70.88 54765.95 88888.00 2014-06-08 18:33:02.125 159 12504.98 70.90 54765.97 88888.00 2014-06-08 18:33:02.250 159 12504.98 70.92 54765.97 88888.00 2014-06-08 18:33:02.375 159 12504.95 70.90 54765.97 88888.00 2014-06-08 18:33:02.500 159 12504.90 70.88 54765.95 88888.00 2014-06-08 18:33:02.625 159 12504.88 70.88 54765.95 88888.00 2014-06-08 18:33:02.750 159 12504.80 70.92 54765.97 88888.00 2014-06-08 18:33:02.875 159 12504.85 70.92 54766.00 88888.00 2014-06-08 18:33:03.000 159 12504.83 70.90 54765.95 88888.00 2014-06-08 18:33:03.125 159 12504.83 70.88 54765.95 88888.00 2014-06-08 18:33:03.250 159 12504.75 70.88 54765.97 88888.00 2014-06-08 18:33:03.375 159 12504.75 70.90 54765.97 88888.00 2014-06-08 18:33:03.500 159 12504.77 70.90 54765.97 88888.00 2014-06-08 18:33:03.625 159 12504.75 70.92 54765.93 88888.00 2014-06-08 18:33:03.750 159 12504.67 70.90 54765.95 88888.00 2014-06-08 18:33:03.875 159 12504.73 70.92 54765.97 88888.00 2014-06-08 18:33:04.000 159 12504.73 70.95 54766.00 88888.00 2014-06-08 18:33:04.125 159 12504.73 70.95 54766.00 88888.00 2014-06-08 18:33:04.250 159 12504.70 70.97 54766.00 88888.00 2014-06-08 18:33:04.375 159 12504.70 70.95 54765.97 88888.00 2014-06-08 18:33:04.500 159 12504.70 70.90 54765.95 88888.00 2014-06-08 18:33:04.625 159 12504.70 70.90 54765.97 88888.00 2014-06-08 18:33:04.750 159 12504.75 70.95 54765.97 88888.00 2014-06-08 18:33:04.875 159 12504.70 70.97 54766.00 88888.00 2014-06-08 18:33:05.000 159 12504.62 70.95 54765.97 88888.00 2014-06-08 18:33:05.125 159 12504.60 70.92 54765.97 88888.00 2014-06-08 18:33:05.250 159 12504.52 70.90 54766.00 88888.00 2014-06-08 18:33:05.375 159 12504.58 70.95 54766.00 88888.00 2014-06-08 18:33:05.500 159 12504.52 70.97 54765.95 88888.00 2014-06-08 18:33:05.625 159 12504.48 70.97 54765.93 88888.00 2014-06-08 18:33:05.750 159 12504.52 70.95 54765.93 88888.00 2014-06-08 18:33:05.875 159 12504.55 70.95 54765.93 88888.00 2014-06-08 18:33:06.000 159 12504.58 70.97 54765.93 88888.00 2014-06-08 18:33:06.125 159 12504.60 70.95 54765.97 88888.00 2014-06-08 18:33:06.250 159 12504.55 70.92 54765.97 88888.00 2014-06-08 18:33:06.375 159 12504.50 70.95 54765.95 88888.00 2014-06-08 18:33:06.500 159 12504.50 71.00 54765.97 88888.00 2014-06-08 18:33:06.625 159 12504.52 71.00 54766.00 88888.00 2014-06-08 18:33:06.750 159 12504.45 71.03 54765.97 88888.00 2014-06-08 18:33:06.875 159 12504.40 71.03 54765.95 88888.00 2014-06-08 18:33:07.000 159 12504.48 71.03 54765.95 88888.00 2014-06-08 18:33:07.125 159 12504.52 71.03 54765.95 88888.00 2014-06-08 18:33:07.250 159 12504.55 71.00 54765.95 88888.00 2014-06-08 18:33:07.375 159 12504.60 71.03 54765.95 88888.00 2014-06-08 18:33:07.500 159 12504.55 71.08 54766.00 88888.00 2014-06-08 18:33:07.625 159 12504.48 71.05 54766.00 88888.00 2014-06-08 18:33:07.750 159 12504.48 71.05 54765.97 88888.00 2014-06-08 18:33:07.875 159 12504.45 71.05 54765.95 88888.00 2014-06-08 18:33:08.000 159 12504.50 71.03 54765.93 88888.00 2014-06-08 18:33:08.125 159 12504.48 71.05 54765.93 88888.00 2014-06-08 18:33:08.250 159 12504.52 71.05 54765.90 88888.00 2014-06-08 18:33:08.375 159 12504.58 71.08 54765.93 88888.00 2014-06-08 18:33:08.500 159 12504.60 71.10 54765.93 88888.00 2014-06-08 18:33:08.625 159 12504.55 71.08 54765.90 88888.00 2014-06-08 18:33:08.750 159 12504.52 71.05 54765.93 88888.00 2014-06-08 18:33:08.875 159 12504.60 71.05 54765.93 88888.00 2014-06-08 18:33:09.000 159 12504.58 71.03 54765.93 88888.00 2014-06-08 18:33:09.125 159 12504.52 71.00 54765.93 88888.00 2014-06-08 18:33:09.250 159 12504.52 71.03 54765.97 88888.00 2014-06-08 18:33:09.375 159 12504.55 71.05 54765.95 88888.00 2014-06-08 18:33:09.500 159 12504.50 71.03 54765.90 88888.00 2014-06-08 18:33:09.625 159 12504.52 71.05 54765.90 88888.00 2014-06-08 18:33:09.750 159 12504.50 71.05 54765.90 88888.00 2014-06-08 18:33:09.875 159 12504.45 71.08 54765.90 88888.00 2014-06-08 18:33:10.000 159 12504.45 71.05 54765.88 88888.00 2014-06-08 18:33:10.125 159 12504.48 71.05 54765.90 88888.00 2014-06-08 18:33:10.250 159 12504.52 71.03 54765.90 88888.00 2014-06-08 18:33:10.375 159 12504.60 71.03 54765.85 88888.00 2014-06-08 18:33:10.500 159 12504.65 71.00 54765.85 88888.00 2014-06-08 18:33:10.625 159 12504.60 71.03 54765.85 88888.00 2014-06-08 18:33:10.750 159 12504.58 71.03 54765.85 88888.00 2014-06-08 18:33:10.875 159 12504.58 71.00 54765.85 88888.00 2014-06-08 18:33:11.000 159 12504.62 71.03 54765.88 88888.00 2014-06-08 18:33:11.125 159 12504.67 71.00 54765.88 88888.00 2014-06-08 18:33:11.250 159 12504.67 71.03 54765.88 88888.00 2014-06-08 18:33:11.375 159 12504.67 71.00 54765.85 88888.00 2014-06-08 18:33:11.500 159 12504.70 71.00 54765.85 88888.00 2014-06-08 18:33:11.625 159 12504.73 71.00 54765.88 88888.00 2014-06-08 18:33:11.750 159 12504.77 71.03 54765.85 88888.00 2014-06-08 18:33:11.875 159 12504.70 71.00 54765.82 88888.00 2014-06-08 18:33:12.000 159 12504.65 71.00 54765.80 88888.00 2014-06-08 18:33:12.125 159 12504.67 70.97 54765.80 88888.00 2014-06-08 18:33:12.250 159 12504.67 70.97 54765.85 88888.00 2014-06-08 18:33:12.375 159 12504.70 71.00 54765.85 88888.00 2014-06-08 18:33:12.500 159 12504.65 70.97 54765.82 88888.00 2014-06-08 18:33:12.625 159 12504.65 70.95 54765.80 88888.00 2014-06-08 18:33:12.750 159 12504.70 70.95 54765.82 88888.00 2014-06-08 18:33:12.875 159 12504.75 70.95 54765.82 88888.00 2014-06-08 18:33:13.000 159 12504.80 70.95 54765.78 88888.00 2014-06-08 18:33:13.125 159 12504.77 70.95 54765.80 88888.00 2014-06-08 18:33:13.250 159 12504.73 70.90 54765.78 88888.00 2014-06-08 18:33:13.375 159 12504.77 70.90 54765.80 88888.00 2014-06-08 18:33:13.500 159 12504.77 70.90 54765.82 88888.00 2014-06-08 18:33:13.625 159 12504.77 70.92 54765.82 88888.00 2014-06-08 18:33:13.750 159 12504.77 70.95 54765.82 88888.00 2014-06-08 18:33:13.875 159 12504.80 70.90 54765.80 88888.00 2014-06-08 18:33:14.000 159 12504.83 70.90 54765.80 88888.00 2014-06-08 18:33:14.125 159 12504.85 70.90 54765.80 88888.00 2014-06-08 18:33:14.250 159 12504.88 70.88 54765.82 88888.00 2014-06-08 18:33:14.375 159 12504.90 70.85 54765.80 88888.00 2014-06-08 18:33:14.500 159 12504.92 70.83 54765.80 88888.00 2014-06-08 18:33:14.625 159 12505.00 70.83 54765.78 88888.00 2014-06-08 18:33:14.750 159 12504.98 70.83 54765.75 88888.00 2014-06-08 18:33:14.875 159 12504.98 70.83 54765.72 88888.00 2014-06-08 18:33:15.000 159 12504.98 70.83 54765.72 88888.00 2014-06-08 18:33:15.125 159 12505.00 70.83 54765.78 88888.00 2014-06-08 18:33:15.250 159 12505.05 70.80 54765.80 88888.00 2014-06-08 18:33:15.375 159 12505.05 70.80 54765.78 88888.00 2014-06-08 18:33:15.500 159 12505.02 70.78 54765.75 88888.00 2014-06-08 18:33:15.625 159 12504.98 70.75 54765.75 88888.00 2014-06-08 18:33:15.750 159 12505.02 70.75 54765.72 88888.00 2014-06-08 18:33:15.875 159 12505.17 70.70 54765.72 88888.00 2014-06-08 18:33:16.000 159 12505.25 70.67 54765.72 88888.00 2014-06-08 18:33:16.125 159 12505.23 70.67 54765.75 88888.00 2014-06-08 18:33:16.250 159 12505.12 70.67 54765.75 88888.00 2014-06-08 18:33:16.375 159 12505.15 70.67 54765.75 88888.00 2014-06-08 18:33:16.500 159 12505.17 70.67 54765.78 88888.00 2014-06-08 18:33:16.625 159 12505.20 70.67 54765.78 88888.00 2014-06-08 18:33:16.750 159 12505.17 70.62 54765.72 88888.00 2014-06-08 18:33:16.875 159 12505.15 70.60 54765.70 88888.00 2014-06-08 18:33:17.000 159 12505.15 70.60 54765.70 88888.00 2014-06-08 18:33:17.125 159 12505.12 70.58 54765.72 88888.00 2014-06-08 18:33:17.250 159 12505.17 70.58 54765.72 88888.00 2014-06-08 18:33:17.375 159 12505.25 70.58 54765.72 88888.00 2014-06-08 18:33:17.500 159 12505.27 70.55 54765.72 88888.00 2014-06-08 18:33:17.625 159 12505.27 70.53 54765.70 88888.00 2014-06-08 18:33:17.750 159 12505.27 70.53 54765.70 88888.00 2014-06-08 18:33:17.875 159 12505.27 70.53 54765.70 88888.00 2014-06-08 18:33:18.000 159 12505.38 70.50 54765.70 88888.00 2014-06-08 18:33:18.125 159 12505.35 70.50 54765.68 88888.00 2014-06-08 18:33:18.250 159 12505.33 70.47 54765.70 88888.00 2014-06-08 18:33:18.375 159 12505.30 70.47 54765.68 88888.00 2014-06-08 18:33:18.500 159 12505.23 70.47 54765.68 88888.00 2014-06-08 18:33:18.625 159 12505.23 70.47 54765.72 88888.00 2014-06-08 18:33:18.750 159 12505.33 70.47 54765.72 88888.00 2014-06-08 18:33:18.875 159 12505.45 70.47 54765.72 88888.00 2014-06-08 18:33:19.000 159 12505.50 70.42 54765.68 88888.00 2014-06-08 18:33:19.125 159 12505.42 70.42 54765.65 88888.00 2014-06-08 18:33:19.250 159 12505.40 70.42 54765.70 88888.00 2014-06-08 18:33:19.375 159 12505.48 70.42 54765.68 88888.00 2014-06-08 18:33:19.500 159 12505.45 70.42 54765.70 88888.00 2014-06-08 18:33:19.625 159 12505.48 70.45 54765.68 88888.00 2014-06-08 18:33:19.750 159 12505.48 70.42 54765.68 88888.00 2014-06-08 18:33:19.875 159 12505.40 70.40 54765.70 88888.00 2014-06-08 18:33:20.000 159 12505.48 70.40 54765.70 88888.00 2014-06-08 18:33:20.125 159 12505.50 70.42 54765.68 88888.00 2014-06-08 18:33:20.250 159 12505.50 70.40 54765.68 88888.00 2014-06-08 18:33:20.375 159 12505.55 70.42 54765.68 88888.00 2014-06-08 18:33:20.500 159 12505.50 70.38 54765.65 88888.00 2014-06-08 18:33:20.625 159 12505.50 70.38 54765.65 88888.00 2014-06-08 18:33:20.750 159 12505.52 70.40 54765.68 88888.00 2014-06-08 18:33:20.875 159 12505.52 70.40 54765.68 88888.00 2014-06-08 18:33:21.000 159 12505.48 70.40 54765.68 88888.00 2014-06-08 18:33:21.125 159 12505.48 70.40 54765.65 88888.00 2014-06-08 18:33:21.250 159 12505.48 70.38 54765.65 88888.00 2014-06-08 18:33:21.375 159 12505.52 70.40 54765.68 88888.00 2014-06-08 18:33:21.500 159 12505.52 70.42 54765.68 88888.00 2014-06-08 18:33:21.625 159 12505.52 70.40 54765.65 88888.00 2014-06-08 18:33:21.750 159 12505.48 70.40 54765.68 88888.00 2014-06-08 18:33:21.875 159 12505.45 70.45 54765.70 88888.00 2014-06-08 18:33:22.000 159 12505.50 70.42 54765.68 88888.00 2014-06-08 18:33:22.125 159 12505.52 70.40 54765.68 88888.00 2014-06-08 18:33:22.250 159 12505.52 70.38 54765.65 88888.00 2014-06-08 18:33:22.375 159 12505.58 70.40 54765.65 88888.00 2014-06-08 18:33:22.500 159 12505.58 70.42 54765.65 88888.00 2014-06-08 18:33:22.625 159 12505.60 70.42 54765.68 88888.00 2014-06-08 18:33:22.750 159 12505.65 70.42 54765.65 88888.00 2014-06-08 18:33:22.875 159 12505.62 70.45 54765.68 88888.00 2014-06-08 18:33:23.000 159 12505.62 70.45 54765.65 88888.00 2014-06-08 18:33:23.125 159 12505.62 70.45 54765.65 88888.00 2014-06-08 18:33:23.250 159 12505.58 70.45 54765.62 88888.00 2014-06-08 18:33:23.375 159 12505.58 70.45 54765.62 88888.00 2014-06-08 18:33:23.500 159 12505.60 70.47 54765.60 88888.00 2014-06-08 18:33:23.625 159 12505.55 70.47 54765.62 88888.00 2014-06-08 18:33:23.750 159 12505.52 70.47 54765.62 88888.00 2014-06-08 18:33:23.875 159 12505.55 70.50 54765.62 88888.00 2014-06-08 18:33:24.000 159 12505.52 70.50 54765.60 88888.00 2014-06-08 18:33:24.125 159 12505.48 70.53 54765.60 88888.00 2014-06-08 18:33:24.250 159 12505.42 70.55 54765.62 88888.00 2014-06-08 18:33:24.375 159 12505.52 70.60 54765.60 88888.00 2014-06-08 18:33:24.500 159 12505.58 70.58 54765.60 88888.00 2014-06-08 18:33:24.625 159 12505.58 70.58 54765.62 88888.00 2014-06-08 18:33:24.750 159 12505.60 70.62 54765.60 88888.00 2014-06-08 18:33:24.875 159 12505.70 70.60 54765.57 88888.00 2014-06-08 18:33:25.000 159 12505.73 70.58 54765.57 88888.00 2014-06-08 18:33:25.125 159 12505.58 70.58 54765.57 88888.00 2014-06-08 18:33:25.250 159 12505.52 70.55 54765.57 88888.00 2014-06-08 18:33:25.375 159 12505.55 70.58 54765.55 88888.00 2014-06-08 18:33:25.500 159 12505.65 70.58 54765.57 88888.00 2014-06-08 18:33:25.625 159 12505.65 70.60 54765.57 88888.00 2014-06-08 18:33:25.750 159 12505.62 70.62 54765.57 88888.00 2014-06-08 18:33:25.875 159 12505.70 70.65 54765.57 88888.00 2014-06-08 18:33:26.000 159 12505.73 70.62 54765.55 88888.00 2014-06-08 18:33:26.125 159 12505.62 70.65 54765.57 88888.00 2014-06-08 18:33:26.250 159 12505.55 70.65 54765.60 88888.00 2014-06-08 18:33:26.375 159 12505.62 70.67 54765.57 88888.00 2014-06-08 18:33:26.500 159 12505.60 70.65 54765.57 88888.00 2014-06-08 18:33:26.625 159 12505.58 70.65 54765.55 88888.00 2014-06-08 18:33:26.750 159 12505.58 70.70 54765.57 88888.00 2014-06-08 18:33:26.875 159 12505.58 70.70 54765.57 88888.00 2014-06-08 18:33:27.000 159 12505.50 70.67 54765.55 88888.00 2014-06-08 18:33:27.125 159 12505.52 70.67 54765.55 88888.00 2014-06-08 18:33:27.250 159 12505.55 70.67 54765.57 88888.00 2014-06-08 18:33:27.375 159 12505.55 70.72 54765.55 88888.00 2014-06-08 18:33:27.500 159 12505.55 70.70 54765.55 88888.00 2014-06-08 18:33:27.625 159 12505.60 70.75 54765.57 88888.00 2014-06-08 18:33:27.750 159 12505.60 70.78 54765.55 88888.00 2014-06-08 18:33:27.875 159 12505.58 70.75 54765.50 88888.00 2014-06-08 18:33:28.000 159 12505.55 70.72 54765.53 88888.00 2014-06-08 18:33:28.125 159 12505.55 70.78 54765.57 88888.00 2014-06-08 18:33:28.250 159 12505.50 70.75 54765.57 88888.00 2014-06-08 18:33:28.375 159 12505.55 70.80 54765.53 88888.00 2014-06-08 18:33:28.500 159 12505.55 70.83 54765.53 88888.00 2014-06-08 18:33:28.625 159 12505.55 70.83 54765.55 88888.00 2014-06-08 18:33:28.750 159 12505.48 70.80 54765.57 88888.00 2014-06-08 18:33:28.875 159 12505.48 70.83 54765.55 88888.00 2014-06-08 18:33:29.000 159 12505.52 70.85 54765.57 88888.00 2014-06-08 18:33:29.125 159 12505.50 70.85 54765.57 88888.00 2014-06-08 18:33:29.250 159 12505.42 70.80 54765.55 88888.00 2014-06-08 18:33:29.375 159 12505.45 70.83 54765.53 88888.00 2014-06-08 18:33:29.500 159 12505.50 70.88 54765.55 88888.00 2014-06-08 18:33:29.625 159 12505.55 70.88 54765.55 88888.00 2014-06-08 18:33:29.750 159 12505.45 70.90 54765.55 88888.00 2014-06-08 18:33:29.875 159 12505.40 70.88 54765.55 88888.00 2014-06-08 18:33:30.000 159 12505.38 70.88 54765.55 88888.00 2014-06-08 18:33:30.125 159 12505.33 70.92 54765.57 88888.00 2014-06-08 18:33:30.250 159 12505.25 70.92 54765.55 88888.00 2014-06-08 18:33:30.375 159 12505.23 70.95 54765.55 88888.00 2014-06-08 18:33:30.500 159 12505.20 70.97 54765.57 88888.00 2014-06-08 18:33:30.625 159 12505.27 71.00 54765.60 88888.00 2014-06-08 18:33:30.750 159 12505.23 71.00 54765.57 88888.00 2014-06-08 18:33:30.875 159 12505.17 71.00 54765.57 88888.00 2014-06-08 18:33:31.000 159 12505.30 71.00 54765.57 88888.00 2014-06-08 18:33:31.125 159 12505.27 71.03 54765.60 88888.00 2014-06-08 18:33:31.250 159 12505.23 71.05 54765.57 88888.00 2014-06-08 18:33:31.375 159 12505.23 71.05 54765.57 88888.00 2014-06-08 18:33:31.500 159 12505.23 71.08 54765.57 88888.00 2014-06-08 18:33:31.625 159 12505.23 71.05 54765.57 88888.00 2014-06-08 18:33:31.750 159 12505.17 71.05 54765.60 88888.00 2014-06-08 18:33:31.875 159 12505.08 71.08 54765.60 88888.00 2014-06-08 18:33:32.000 159 12505.10 71.08 54765.57 88888.00 2014-06-08 18:33:32.125 159 12505.10 71.08 54765.57 88888.00 2014-06-08 18:33:32.250 159 12505.02 71.10 54765.57 88888.00 2014-06-08 18:33:32.375 159 12505.00 71.12 54765.57 88888.00 2014-06-08 18:33:32.500 159 12504.98 71.12 54765.57 88888.00 2014-06-08 18:33:32.625 159 12504.95 71.12 54765.57 88888.00 2014-06-08 18:33:32.750 159 12504.98 71.15 54765.60 88888.00 2014-06-08 18:33:32.875 159 12504.95 71.17 54765.60 88888.00 2014-06-08 18:33:33.000 159 12504.90 71.20 54765.60 88888.00 2014-06-08 18:33:33.125 159 12504.88 71.22 54765.62 88888.00 2014-06-08 18:33:33.250 159 12504.90 71.17 54765.62 88888.00 2014-06-08 18:33:33.375 159 12504.85 71.17 54765.57 88888.00 2014-06-08 18:33:33.500 159 12504.83 71.20 54765.60 88888.00 2014-06-08 18:33:33.625 159 12504.83 71.22 54765.60 88888.00 2014-06-08 18:33:33.750 159 12504.83 71.25 54765.62 88888.00 2014-06-08 18:33:33.875 159 12504.85 71.25 54765.62 88888.00 2014-06-08 18:33:34.000 159 12504.88 71.28 54765.62 88888.00 2014-06-08 18:33:34.125 159 12504.88 71.28 54765.65 88888.00 2014-06-08 18:33:34.250 159 12504.83 71.28 54765.62 88888.00 2014-06-08 18:33:34.375 159 12504.90 71.28 54765.62 88888.00 2014-06-08 18:33:34.500 159 12504.90 71.30 54765.62 88888.00 2014-06-08 18:33:34.625 159 12504.85 71.30 54765.62 88888.00 2014-06-08 18:33:34.750 159 12504.77 71.30 54765.57 88888.00 2014-06-08 18:33:34.875 159 12504.77 71.28 54765.57 88888.00 2014-06-08 18:33:35.000 159 12504.75 71.28 54765.57 88888.00 2014-06-08 18:33:35.125 159 12504.80 71.28 54765.60 88888.00 2014-06-08 18:33:35.250 159 12504.85 71.30 54765.60 88888.00 2014-06-08 18:33:35.375 159 12504.83 71.33 54765.60 88888.00 2014-06-08 18:33:35.500 159 12504.77 71.30 54765.60 88888.00 2014-06-08 18:33:35.625 159 12504.77 71.33 54765.62 88888.00 2014-06-08 18:33:35.750 159 12504.83 71.35 54765.62 88888.00 2014-06-08 18:33:35.875 159 12504.85 71.33 54765.60 88888.00 2014-06-08 18:33:36.000 159 12504.77 71.33 54765.55 88888.00 2014-06-08 18:33:36.125 159 12504.75 71.35 54765.57 88888.00 2014-06-08 18:33:36.250 159 12504.75 71.33 54765.62 88888.00 2014-06-08 18:33:36.375 159 12504.73 71.35 54765.60 88888.00 2014-06-08 18:33:36.500 159 12504.73 71.35 54765.62 88888.00 2014-06-08 18:33:36.625 159 12504.73 71.35 54765.62 88888.00 2014-06-08 18:33:36.750 159 12504.77 71.38 54765.62 88888.00 2014-06-08 18:33:36.875 159 12504.75 71.38 54765.62 88888.00 2014-06-08 18:33:37.000 159 12504.73 71.40 54765.62 88888.00 2014-06-08 18:33:37.125 159 12504.73 71.38 54765.62 88888.00 2014-06-08 18:33:37.250 159 12504.70 71.38 54765.62 88888.00 2014-06-08 18:33:37.375 159 12504.75 71.42 54765.65 88888.00 2014-06-08 18:33:37.500 159 12504.77 71.45 54765.62 88888.00 2014-06-08 18:33:37.625 159 12504.77 71.45 54765.62 88888.00 2014-06-08 18:33:37.750 159 12504.75 71.42 54765.62 88888.00 2014-06-08 18:33:37.875 159 12504.73 71.42 54765.62 88888.00 2014-06-08 18:33:38.000 159 12504.67 71.42 54765.62 88888.00 2014-06-08 18:33:38.125 159 12504.67 71.45 54765.62 88888.00 2014-06-08 18:33:38.250 159 12504.73 71.45 54765.62 88888.00 2014-06-08 18:33:38.375 159 12504.80 71.47 54765.60 88888.00 2014-06-08 18:33:38.500 159 12504.80 71.47 54765.62 88888.00 2014-06-08 18:33:38.625 159 12504.77 71.45 54765.62 88888.00 2014-06-08 18:33:38.750 159 12504.77 71.45 54765.62 88888.00 2014-06-08 18:33:38.875 159 12504.75 71.47 54765.65 88888.00 2014-06-08 18:33:39.000 159 12504.77 71.50 54765.62 88888.00 2014-06-08 18:33:39.125 159 12504.75 71.47 54765.62 88888.00 2014-06-08 18:33:39.250 159 12504.70 71.45 54765.62 88888.00 2014-06-08 18:33:39.375 159 12504.80 71.50 54765.62 88888.00 2014-06-08 18:33:39.500 159 12504.83 71.50 54765.62 88888.00 2014-06-08 18:33:39.625 159 12504.77 71.50 54765.62 88888.00 2014-06-08 18:33:39.750 159 12504.83 71.53 54765.62 88888.00 2014-06-08 18:33:39.875 159 12504.85 71.50 54765.62 88888.00 2014-06-08 18:33:40.000 159 12504.80 71.47 54765.60 88888.00 2014-06-08 18:33:40.125 159 12504.75 71.45 54765.57 88888.00 2014-06-08 18:33:40.250 159 12504.73 71.47 54765.60 88888.00 2014-06-08 18:33:40.375 159 12504.83 71.50 54765.60 88888.00 2014-06-08 18:33:40.500 159 12504.85 71.53 54765.60 88888.00 2014-06-08 18:33:40.625 159 12504.85 71.50 54765.60 88888.00 2014-06-08 18:33:40.750 159 12504.83 71.50 54765.60 88888.00 2014-06-08 18:33:40.875 159 12504.83 71.50 54765.62 88888.00 2014-06-08 18:33:41.000 159 12504.80 71.50 54765.60 88888.00 2014-06-08 18:33:41.125 159 12504.75 71.45 54765.60 88888.00 2014-06-08 18:33:41.250 159 12504.77 71.42 54765.62 88888.00 2014-06-08 18:33:41.375 159 12504.85 71.45 54765.62 88888.00 2014-06-08 18:33:41.500 159 12504.88 71.45 54765.62 88888.00 2014-06-08 18:33:41.625 159 12504.90 71.47 54765.60 88888.00 2014-06-08 18:33:41.750 159 12504.90 71.47 54765.60 88888.00 2014-06-08 18:33:41.875 159 12504.88 71.45 54765.62 88888.00 2014-06-08 18:33:42.000 159 12504.85 71.42 54765.60 88888.00 2014-06-08 18:33:42.125 159 12504.80 71.42 54765.60 88888.00 2014-06-08 18:33:42.250 159 12504.83 71.45 54765.57 88888.00 2014-06-08 18:33:42.375 159 12504.92 71.45 54765.57 88888.00 2014-06-08 18:33:42.500 159 12504.98 71.45 54765.60 88888.00 2014-06-08 18:33:42.625 159 12504.95 71.42 54765.60 88888.00 2014-06-08 18:33:42.750 159 12504.90 71.40 54765.60 88888.00 2014-06-08 18:33:42.875 159 12504.92 71.40 54765.57 88888.00 2014-06-08 18:33:43.000 159 12505.02 71.35 54765.57 88888.00 2014-06-08 18:33:43.125 159 12505.00 71.40 54765.57 88888.00 2014-06-08 18:33:43.250 159 12504.98 71.42 54765.60 88888.00 2014-06-08 18:33:43.375 159 12505.08 71.45 54765.57 88888.00 2014-06-08 18:33:43.500 159 12505.08 71.42 54765.55 88888.00 2014-06-08 18:33:43.625 159 12505.02 71.42 54765.55 88888.00 2014-06-08 18:33:43.750 159 12505.02 71.40 54765.57 88888.00 2014-06-08 18:33:43.875 159 12505.08 71.38 54765.57 88888.00 2014-06-08 18:33:44.000 159 12505.10 71.35 54765.55 88888.00 2014-06-08 18:33:44.125 159 12505.15 71.35 54765.53 88888.00 2014-06-08 18:33:44.250 159 12505.10 71.35 54765.50 88888.00 2014-06-08 18:33:44.375 159 12505.15 71.35 54765.50 88888.00 2014-06-08 18:33:44.500 159 12505.17 71.38 54765.53 88888.00 2014-06-08 18:33:44.625 159 12505.20 71.35 54765.50 88888.00 2014-06-08 18:33:44.750 159 12505.25 71.33 54765.50 88888.00 2014-06-08 18:33:44.875 159 12505.27 71.30 54765.50 88888.00 2014-06-08 18:33:45.000 159 12505.27 71.33 54765.50 88888.00 2014-06-08 18:33:45.125 159 12505.25 71.33 54765.53 88888.00 2014-06-08 18:33:45.250 159 12505.23 71.30 54765.53 88888.00 2014-06-08 18:33:45.375 159 12505.33 71.28 54765.47 88888.00 2014-06-08 18:33:45.500 159 12505.25 71.30 54765.50 88888.00 2014-06-08 18:33:45.625 159 12505.20 71.30 54765.55 88888.00 2014-06-08 18:33:45.750 159 12505.17 71.28 54765.53 88888.00 2014-06-08 18:33:45.875 159 12505.17 71.25 54765.50 88888.00 2014-06-08 18:33:46.000 159 12505.23 71.25 54765.50 88888.00 2014-06-08 18:33:46.125 159 12505.30 71.25 54765.50 88888.00 2014-06-08 18:33:46.250 159 12505.30 71.25 54765.47 88888.00 2014-06-08 18:33:46.375 159 12505.33 71.22 54765.45 88888.00 2014-06-08 18:33:46.500 159 12505.33 71.20 54765.45 88888.00 2014-06-08 18:33:46.625 159 12505.35 71.22 54765.45 88888.00 2014-06-08 18:33:46.750 159 12505.38 71.22 54765.47 88888.00 2014-06-08 18:33:46.875 159 12505.40 71.22 54765.47 88888.00 2014-06-08 18:33:47.000 159 12505.23 71.10 54765.38 88888.00 2014-06-08 18:33:47.125 159 12505.27 71.15 54765.43 88888.00 2014-06-08 18:33:47.250 159 12505.42 71.25 54765.47 88888.00 2014-06-08 18:33:47.375 159 12505.48 71.25 54765.45 88888.00 2014-06-08 18:33:47.500 159 12505.42 71.20 54765.45 88888.00 2014-06-08 18:33:47.625 159 12505.40 71.17 54765.45 88888.00 2014-06-08 18:33:47.750 159 12505.38 71.17 54765.47 88888.00 2014-06-08 18:33:47.875 159 12505.38 71.20 54765.47 88888.00 2014-06-08 18:33:48.000 159 12505.35 71.22 54765.50 88888.00 2014-06-08 18:33:48.125 159 12505.35 71.22 54765.47 88888.00 2014-06-08 18:33:48.250 159 12505.45 71.20 54765.45 88888.00 2014-06-08 18:33:48.375 159 12505.50 71.22 54765.43 88888.00 2014-06-08 18:33:48.500 159 12505.45 71.20 54765.40 88888.00 2014-06-08 18:33:48.625 159 12505.40 71.25 54765.40 88888.00 2014-06-08 18:33:48.750 159 12505.42 71.25 54765.45 88888.00 2014-06-08 18:33:48.875 159 12505.48 71.22 54765.47 88888.00 2014-06-08 18:33:49.000 159 12505.45 71.20 54765.43 88888.00 2014-06-08 18:33:49.125 159 12505.40 71.20 54765.43 88888.00 2014-06-08 18:33:49.250 159 12505.42 71.22 54765.43 88888.00 2014-06-08 18:33:49.375 159 12505.48 71.25 54765.45 88888.00 2014-06-08 18:33:49.500 159 12505.48 71.22 54765.45 88888.00 2014-06-08 18:33:49.625 159 12505.45 71.22 54765.45 88888.00 2014-06-08 18:33:49.750 159 12505.48 71.25 54765.43 88888.00 2014-06-08 18:33:49.875 159 12505.55 71.20 54765.43 88888.00 2014-06-08 18:33:50.000 159 12505.52 71.17 54765.40 88888.00 2014-06-08 18:33:50.125 159 12505.50 71.22 54765.43 88888.00 2014-06-08 18:33:50.250 159 12505.45 71.22 54765.43 88888.00 2014-06-08 18:33:50.375 159 12505.48 71.25 54765.43 88888.00 2014-06-08 18:33:50.500 159 12505.52 71.25 54765.45 88888.00 2014-06-08 18:33:50.625 159 12505.52 71.25 54765.45 88888.00 2014-06-08 18:33:50.750 159 12505.52 71.22 54765.43 88888.00 2014-06-08 18:33:50.875 159 12505.52 71.25 54765.43 88888.00 2014-06-08 18:33:51.000 159 12505.58 71.25 54765.47 88888.00 2014-06-08 18:33:51.125 159 12505.55 71.22 54765.45 88888.00 2014-06-08 18:33:51.250 159 12505.45 71.28 54765.45 88888.00 2014-06-08 18:33:51.375 159 12505.50 71.30 54765.45 88888.00 2014-06-08 18:33:51.500 159 12505.48 71.33 54765.43 88888.00 2014-06-08 18:33:51.625 159 12505.48 71.30 54765.43 88888.00 2014-06-08 18:33:51.750 159 12505.48 71.28 54765.38 88888.00 2014-06-08 18:33:51.875 159 12505.50 71.33 54765.38 88888.00 2014-06-08 18:33:52.000 159 12505.50 71.33 54765.38 88888.00 2014-06-08 18:33:52.125 159 12505.48 71.33 54765.40 88888.00 2014-06-08 18:33:52.250 159 12505.45 71.33 54765.43 88888.00 2014-06-08 18:33:52.375 159 12505.50 71.35 54765.43 88888.00 2014-06-08 18:33:52.500 159 12505.58 71.38 54765.45 88888.00 2014-06-08 18:33:52.625 159 12505.58 71.38 54765.43 88888.00 2014-06-08 18:33:52.750 159 12505.55 71.35 54765.40 88888.00 2014-06-08 18:33:52.875 159 12505.50 71.35 54765.40 88888.00 2014-06-08 18:33:53.000 159 12505.52 71.35 54765.40 88888.00 2014-06-08 18:33:53.125 159 12505.58 71.40 54765.40 88888.00 2014-06-08 18:33:53.250 159 12505.58 71.35 54765.38 88888.00 2014-06-08 18:33:53.375 159 12505.60 71.35 54765.38 88888.00 2014-06-08 18:33:53.500 159 12505.62 71.38 54765.40 88888.00 2014-06-08 18:33:53.625 159 12505.62 71.40 54765.40 88888.00 2014-06-08 18:33:53.750 159 12505.58 71.42 54765.43 88888.00 2014-06-08 18:33:53.875 159 12505.58 71.40 54765.43 88888.00 2014-06-08 18:33:54.000 159 12505.60 71.38 54765.40 88888.00 2014-06-08 18:33:54.125 159 12505.60 71.38 54765.38 88888.00 2014-06-08 18:33:54.250 159 12505.60 71.40 54765.40 88888.00 2014-06-08 18:33:54.375 159 12505.62 71.42 54765.43 88888.00 2014-06-08 18:33:54.500 159 12505.58 71.45 54765.43 88888.00 2014-06-08 18:33:54.625 159 12505.58 71.47 54765.43 88888.00 2014-06-08 18:33:54.750 159 12505.60 71.45 54765.40 88888.00 2014-06-08 18:33:54.875 159 12505.58 71.45 54765.40 88888.00 2014-06-08 18:33:55.000 159 12505.60 71.45 54765.40 88888.00 2014-06-08 18:33:55.125 159 12505.67 71.47 54765.45 88888.00 2014-06-08 18:33:55.250 159 12505.67 71.47 54765.45 88888.00 2014-06-08 18:33:55.375 159 12505.65 71.50 54765.43 88888.00 2014-06-08 18:33:55.500 159 12505.62 71.50 54765.45 88888.00 2014-06-08 18:33:55.625 159 12505.62 71.50 54765.43 88888.00 2014-06-08 18:33:55.750 159 12505.67 71.53 54765.43 88888.00 2014-06-08 18:33:55.875 159 12505.65 71.53 54765.43 88888.00 2014-06-08 18:33:56.000 159 12505.62 71.50 54765.43 88888.00 2014-06-08 18:33:56.125 159 12505.60 71.53 54765.47 88888.00 2014-06-08 18:33:56.250 159 12505.55 71.58 54765.47 88888.00 2014-06-08 18:33:56.375 159 12505.55 71.60 54765.45 88888.00 2014-06-08 18:33:56.500 159 12505.62 71.62 54765.45 88888.00 2014-06-08 18:33:56.625 159 12505.62 71.62 54765.43 88888.00 2014-06-08 18:33:56.750 159 12505.58 71.62 54765.45 88888.00 2014-06-08 18:33:56.875 159 12505.58 71.62 54765.45 88888.00 2014-06-08 18:33:57.000 159 12505.67 71.67 54765.43 88888.00 2014-06-08 18:33:57.125 159 12505.70 71.65 54765.40 88888.00 2014-06-08 18:33:57.250 159 12505.62 71.62 54765.40 88888.00 2014-06-08 18:33:57.375 159 12505.58 71.67 54765.43 88888.00 2014-06-08 18:33:57.500 159 12505.52 71.70 54765.43 88888.00 2014-06-08 18:33:57.625 159 12505.58 71.72 54765.43 88888.00 2014-06-08 18:33:57.750 159 12505.58 71.72 54765.43 88888.00 2014-06-08 18:33:57.875 159 12505.58 71.72 54765.40 88888.00 2014-06-08 18:33:58.000 159 12505.52 71.72 54765.38 88888.00 2014-06-08 18:33:58.125 159 12505.42 71.72 54765.40 88888.00 2014-06-08 18:33:58.250 159 12505.45 71.72 54765.45 88888.00 2014-06-08 18:33:58.375 159 12505.55 71.72 54765.45 88888.00 2014-06-08 18:33:58.500 159 12505.48 71.70 54765.45 88888.00 2014-06-08 18:33:58.625 159 12505.48 71.75 54765.47 88888.00 2014-06-08 18:33:58.750 159 12505.48 71.78 54765.47 88888.00 2014-06-08 18:33:58.875 159 12505.42 71.78 54765.47 88888.00 2014-06-08 18:33:59.000 159 12505.48 71.78 54765.47 88888.00 2014-06-08 18:33:59.125 159 12505.52 71.78 54765.47 88888.00 2014-06-08 18:33:59.250 159 12505.50 71.78 54765.50 88888.00 2014-06-08 18:33:59.375 159 12505.55 71.78 54765.47 88888.00 2014-06-08 18:33:59.500 159 12505.55 71.78 54765.45 88888.00 2014-06-08 18:33:59.625 159 12505.55 71.75 54765.45 88888.00 2014-06-08 18:33:59.750 159 12505.52 71.75 54765.47 88888.00 2014-06-08 18:33:59.875 159 12505.55 71.78 54765.50 88888.00 2014-06-08 18:34:00.000 159 12505.55 71.75 54765.47 88888.00 2014-06-08 18:34:00.125 159 12505.50 71.75 54765.47 88888.00 2014-06-08 18:34:00.250 159 12505.48 71.75 54765.45 88888.00 2014-06-08 18:34:00.375 159 12505.52 71.78 54765.47 88888.00 2014-06-08 18:34:00.500 159 12505.48 71.78 54765.47 88888.00 2014-06-08 18:34:00.625 159 12505.48 71.80 54765.47 88888.00 2014-06-08 18:34:00.750 159 12505.45 71.80 54765.47 88888.00 2014-06-08 18:34:00.875 159 12505.45 71.78 54765.47 88888.00 2014-06-08 18:34:01.000 159 12505.48 71.75 54765.47 88888.00 2014-06-08 18:34:01.125 159 12505.52 71.78 54765.50 88888.00 2014-06-08 18:34:01.250 159 12505.55 71.78 54765.50 88888.00 2014-06-08 18:34:01.375 159 12505.58 71.80 54765.47 88888.00 2014-06-08 18:34:01.500 159 12505.50 71.75 54765.47 88888.00 2014-06-08 18:34:01.625 159 12505.42 71.78 54765.53 88888.00 2014-06-08 18:34:01.750 159 12505.42 71.78 54765.50 88888.00 2014-06-08 18:34:01.875 159 12505.50 71.78 54765.50 88888.00 2014-06-08 18:34:02.000 159 12505.55 71.78 54765.47 88888.00 2014-06-08 18:34:02.125 159 12505.52 71.75 54765.47 88888.00 2014-06-08 18:34:02.250 159 12505.50 71.75 54765.50 88888.00 2014-06-08 18:34:02.375 159 12505.52 71.78 54765.50 88888.00 2014-06-08 18:34:02.500 159 12505.50 71.75 54765.50 88888.00 2014-06-08 18:34:02.625 159 12505.58 71.75 54765.53 88888.00 2014-06-08 18:34:02.750 159 12505.62 71.72 54765.50 88888.00 2014-06-08 18:34:02.875 159 12505.58 71.70 54765.47 88888.00 2014-06-08 18:34:03.000 159 12505.60 71.70 54765.50 88888.00 2014-06-08 18:34:03.125 159 12505.62 71.72 54765.50 88888.00 2014-06-08 18:34:03.250 159 12505.58 71.67 54765.50 88888.00 2014-06-08 18:34:03.375 159 12505.60 71.67 54765.50 88888.00 2014-06-08 18:34:03.500 159 12505.62 71.62 54765.50 88888.00 2014-06-08 18:34:03.625 159 12505.67 71.65 54765.53 88888.00 2014-06-08 18:34:03.750 159 12505.67 71.70 54765.55 88888.00 2014-06-08 18:34:03.875 159 12505.65 71.70 54765.55 88888.00 2014-06-08 18:34:04.000 159 12505.65 71.67 54765.53 88888.00 2014-06-08 18:34:04.125 159 12505.65 71.67 54765.50 88888.00 2014-06-08 18:34:04.250 159 12505.62 71.65 54765.50 88888.00 2014-06-08 18:34:04.375 159 12505.62 71.65 54765.50 88888.00 2014-06-08 18:34:04.500 159 12505.65 71.65 54765.50 88888.00 2014-06-08 18:34:04.625 159 12505.65 71.65 54765.47 88888.00 2014-06-08 18:34:04.750 159 12505.70 71.65 54765.50 88888.00 2014-06-08 18:34:04.875 159 12505.67 71.62 54765.50 88888.00 2014-06-08 18:34:05.000 159 12505.73 71.62 54765.47 88888.00 2014-06-08 18:34:05.125 159 12505.67 71.60 54765.50 88888.00 2014-06-08 18:34:05.250 159 12505.62 71.60 54765.47 88888.00 2014-06-08 18:34:05.375 159 12505.70 71.60 54765.45 88888.00 2014-06-08 18:34:05.500 159 12505.67 71.58 54765.45 88888.00 2014-06-08 18:34:05.625 159 12505.65 71.60 54765.50 88888.00 2014-06-08 18:34:05.750 159 12505.70 71.62 54765.50 88888.00 2014-06-08 18:34:05.875 159 12505.75 71.60 54765.50 88888.00 2014-06-08 18:34:06.000 159 12505.75 71.60 54765.50 88888.00 2014-06-08 18:34:06.125 159 12505.77 71.60 54765.53 88888.00 2014-06-08 18:34:06.250 159 12505.83 71.60 54765.53 88888.00 2014-06-08 18:34:06.375 159 12505.85 71.58 54765.50 88888.00 2014-06-08 18:34:06.500 159 12505.80 71.55 54765.53 88888.00 2014-06-08 18:34:06.625 159 12505.73 71.55 54765.55 88888.00 2014-06-08 18:34:06.750 159 12505.75 71.58 54765.53 88888.00 2014-06-08 18:34:06.875 159 12505.73 71.58 54765.53 88888.00 2014-06-08 18:34:07.000 159 12505.75 71.58 54765.50 88888.00 2014-06-08 18:34:07.125 159 12505.75 71.58 54765.50 88888.00 2014-06-08 18:34:07.250 159 12505.80 71.55 54765.50 88888.00 2014-06-08 18:34:07.375 159 12505.88 71.58 54765.53 88888.00 2014-06-08 18:34:07.500 159 12505.83 71.58 54765.53 88888.00 2014-06-08 18:34:07.625 159 12505.80 71.58 54765.53 88888.00 2014-06-08 18:34:07.750 159 12505.88 71.60 54765.53 88888.00 2014-06-08 18:34:07.875 159 12505.85 71.55 54765.53 88888.00 2014-06-08 18:34:08.000 159 12505.77 71.58 54765.53 88888.00 2014-06-08 18:34:08.125 159 12505.75 71.58 54765.50 88888.00 2014-06-08 18:34:08.250 159 12505.65 71.50 54765.47 88888.00 2014-06-08 18:34:08.375 159 12505.70 71.53 54765.47 88888.00 2014-06-08 18:34:08.500 159 12505.73 71.55 54765.53 88888.00 2014-06-08 18:34:08.625 159 12505.75 71.60 54765.55 88888.00 2014-06-08 18:34:08.750 159 12505.73 71.58 54765.53 88888.00 2014-06-08 18:34:08.875 159 12505.67 71.58 54765.50 88888.00 2014-06-08 18:34:09.000 159 12505.75 71.58 54765.47 88888.00 2014-06-08 18:34:09.125 159 12505.80 71.58 54765.50 88888.00 2014-06-08 18:34:09.250 159 12505.75 71.55 54765.47 88888.00 2014-06-08 18:34:09.375 159 12505.73 71.60 54765.47 88888.00 2014-06-08 18:34:09.500 159 12505.77 71.60 54765.50 88888.00 2014-06-08 18:34:09.625 159 12505.85 71.60 54765.47 88888.00 2014-06-08 18:34:09.750 159 12505.77 71.60 54765.47 88888.00 2014-06-08 18:34:09.875 159 12505.70 71.62 54765.47 88888.00 2014-06-08 18:34:10.000 159 12505.77 71.65 54765.50 88888.00 2014-06-08 18:34:10.125 159 12505.83 71.67 54765.53 88888.00 2014-06-08 18:34:10.250 159 12505.73 71.70 54765.50 88888.00 2014-06-08 18:34:10.375 159 12505.67 71.70 54765.47 88888.00 2014-06-08 18:34:10.500 159 12505.65 71.70 54765.47 88888.00 2014-06-08 18:34:10.625 159 12505.70 71.72 54765.47 88888.00 2014-06-08 18:34:10.750 159 12505.67 71.72 54765.47 88888.00 2014-06-08 18:34:10.875 159 12505.67 71.70 54765.47 88888.00 2014-06-08 18:34:11.000 159 12505.67 71.72 54765.47 88888.00 2014-06-08 18:34:11.125 159 12505.65 71.67 54765.40 88888.00 2014-06-08 18:34:11.250 159 12505.62 71.65 54765.43 88888.00 2014-06-08 18:34:11.375 159 12505.67 71.75 54765.45 88888.00 2014-06-08 18:34:11.500 159 12505.65 71.80 54765.45 88888.00 2014-06-08 18:34:11.625 159 12505.67 71.80 54765.45 88888.00 2014-06-08 18:34:11.750 159 12505.67 71.83 54765.45 88888.00 2014-06-08 18:34:11.875 159 12505.70 71.85 54765.45 88888.00 2014-06-08 18:34:12.000 159 12505.67 71.85 54765.45 88888.00 2014-06-08 18:34:12.125 159 12505.65 71.88 54765.47 88888.00 2014-06-08 18:34:12.250 159 12505.62 71.88 54765.45 88888.00 2014-06-08 18:34:12.375 159 12505.60 71.92 54765.45 88888.00 2014-06-08 18:34:12.500 159 12505.62 71.92 54765.43 88888.00 2014-06-08 18:34:12.625 159 12505.62 71.92 54765.43 88888.00 2014-06-08 18:34:12.750 159 12505.65 71.92 54765.40 88888.00 2014-06-08 18:34:12.875 159 12505.67 71.97 54765.43 88888.00 2014-06-08 18:34:13.000 159 12505.70 72.00 54765.43 88888.00 2014-06-08 18:34:13.125 159 12505.70 72.00 54765.43 88888.00 2014-06-08 18:34:13.250 159 12505.80 72.03 54765.40 88888.00 2014-06-08 18:34:13.375 159 12505.90 72.03 54765.38 88888.00 2014-06-08 18:34:13.500 159 12505.85 72.05 54765.43 88888.00 2014-06-08 18:34:13.625 159 12505.77 72.08 54765.40 88888.00 2014-06-08 18:34:13.750 159 12505.83 72.08 54765.35 88888.00 2014-06-08 18:34:13.875 159 12505.85 72.08 54765.30 88888.00 2014-06-08 18:34:14.000 159 12505.83 72.08 54765.30 88888.00 2014-06-08 18:34:14.125 159 12505.85 72.10 54765.32 88888.00 2014-06-08 18:34:14.250 159 12505.83 72.12 54765.35 88888.00 2014-06-08 18:34:14.375 159 12505.83 72.15 54765.35 88888.00 2014-06-08 18:34:14.500 159 12505.80 72.17 54765.32 88888.00 2014-06-08 18:34:14.625 159 12505.83 72.17 54765.30 88888.00 2014-06-08 18:34:14.750 159 12505.83 72.22 54765.30 88888.00 2014-06-08 18:34:14.875 159 12505.83 72.25 54765.30 88888.00 2014-06-08 18:34:15.000 159 12505.85 72.25 54765.28 88888.00 2014-06-08 18:34:15.125 159 12505.88 72.22 54765.28 88888.00 2014-06-08 18:34:15.250 159 12505.83 72.28 54765.28 88888.00 2014-06-08 18:34:15.375 159 12505.83 72.33 54765.30 88888.00 2014-06-08 18:34:15.500 159 12505.85 72.35 54765.28 88888.00 2014-06-08 18:34:15.625 159 12505.90 72.38 54765.30 88888.00 2014-06-08 18:34:15.750 159 12505.90 72.38 54765.28 88888.00 2014-06-08 18:34:15.875 159 12505.85 72.38 54765.30 88888.00 2014-06-08 18:34:16.000 159 12505.88 72.40 54765.28 88888.00 2014-06-08 18:34:16.125 159 12505.95 72.42 54765.28 88888.00 2014-06-08 18:34:16.250 159 12505.92 72.45 54765.28 88888.00 2014-06-08 18:34:16.375 159 12505.90 72.45 54765.25 88888.00 2014-06-08 18:34:16.500 159 12505.88 72.47 54765.28 88888.00 2014-06-08 18:34:16.625 159 12505.90 72.50 54765.28 88888.00 2014-06-08 18:34:16.750 159 12505.95 72.50 54765.25 88888.00 2014-06-08 18:34:16.875 159 12505.92 72.50 54765.25 88888.00 2014-06-08 18:34:17.000 159 12505.88 72.47 54765.25 88888.00 2014-06-08 18:34:17.125 159 12505.88 72.53 54765.28 88888.00 2014-06-08 18:34:17.250 159 12505.85 72.58 54765.32 88888.00 2014-06-08 18:34:17.375 159 12505.90 72.60 54765.28 88888.00 2014-06-08 18:34:17.500 159 12505.95 72.58 54765.25 88888.00 2014-06-08 18:34:17.625 159 12505.98 72.58 54765.25 88888.00 2014-06-08 18:34:17.750 159 12506.05 72.60 54765.28 88888.00 2014-06-08 18:34:17.875 159 12506.05 72.60 54765.28 88888.00 2014-06-08 18:34:18.000 159 12506.08 72.62 54765.25 88888.00 2014-06-08 18:34:18.125 159 12506.08 72.60 54765.28 88888.00 2014-06-08 18:34:18.250 159 12506.05 72.62 54765.28 88888.00 2014-06-08 18:34:18.375 159 12506.05 72.62 54765.28 88888.00 2014-06-08 18:34:18.500 159 12506.05 72.65 54765.25 88888.00 2014-06-08 18:34:18.625 159 12506.00 72.65 54765.28 88888.00 2014-06-08 18:34:18.750 159 12505.95 72.62 54765.25 88888.00 2014-06-08 18:34:18.875 159 12505.98 72.65 54765.25 88888.00 2014-06-08 18:34:19.000 159 12506.02 72.70 54765.28 88888.00 2014-06-08 18:34:19.125 159 12506.08 72.70 54765.28 88888.00 2014-06-08 18:34:19.250 159 12506.10 72.67 54765.28 88888.00 2014-06-08 18:34:19.375 159 12506.10 72.70 54765.30 88888.00 2014-06-08 18:34:19.500 159 12506.05 72.70 54765.25 88888.00 2014-06-08 18:34:19.625 159 12506.08 72.67 54765.25 88888.00 2014-06-08 18:34:19.750 159 12506.12 72.72 54765.25 88888.00 2014-06-08 18:34:19.875 159 12506.10 72.70 54765.22 88888.00 2014-06-08 18:34:20.000 159 12506.15 72.70 54765.25 88888.00 2014-06-08 18:34:20.125 159 12506.17 72.70 54765.28 88888.00 2014-06-08 18:34:20.250 159 12506.15 72.67 54765.28 88888.00 2014-06-08 18:34:20.375 159 12506.10 72.70 54765.25 88888.00 2014-06-08 18:34:20.500 159 12506.10 72.72 54765.32 88888.00 2014-06-08 18:34:20.625 159 12506.12 72.72 54765.30 88888.00 2014-06-08 18:34:20.750 159 12506.08 72.70 54765.30 88888.00 2014-06-08 18:34:20.875 159 12506.02 72.70 54765.28 88888.00 2014-06-08 18:34:21.000 159 12506.10 72.72 54765.28 88888.00 2014-06-08 18:34:21.125 159 12506.15 72.75 54765.30 88888.00 2014-06-08 18:34:21.250 159 12506.10 72.70 54765.30 88888.00 2014-06-08 18:34:21.375 159 12506.05 72.72 54765.28 88888.00 2014-06-08 18:34:21.500 159 12506.05 72.72 54765.30 88888.00 2014-06-08 18:34:21.625 159 12506.02 72.70 54765.28 88888.00 2014-06-08 18:34:21.750 159 12506.00 72.72 54765.30 88888.00 2014-06-08 18:34:21.875 159 12506.02 72.72 54765.30 88888.00 2014-06-08 18:34:22.000 159 12506.02 72.72 54765.32 88888.00 2014-06-08 18:34:22.125 159 12506.00 72.72 54765.32 88888.00 2014-06-08 18:34:22.250 159 12506.00 72.70 54765.32 88888.00 2014-06-08 18:34:22.375 159 12505.98 72.72 54765.30 88888.00 2014-06-08 18:34:22.500 159 12505.90 72.70 54765.28 88888.00 2014-06-08 18:34:22.625 159 12505.92 72.70 54765.30 88888.00 2014-06-08 18:34:22.750 159 12505.98 72.72 54765.32 88888.00 2014-06-08 18:34:22.875 159 12505.95 72.75 54765.32 88888.00 2014-06-08 18:34:23.000 159 12505.95 72.72 54765.32 88888.00 2014-06-08 18:34:23.125 159 12505.90 72.75 54765.32 88888.00 2014-06-08 18:34:23.250 159 12505.85 72.70 54765.38 88888.00 2014-06-08 18:34:23.375 159 12505.88 72.72 54765.35 88888.00 2014-06-08 18:34:23.500 159 12505.90 72.78 54765.35 88888.00 2014-06-08 18:34:23.625 159 12505.98 72.78 54765.35 88888.00 2014-06-08 18:34:23.750 159 12505.92 72.75 54765.35 88888.00 2014-06-08 18:34:23.875 159 12505.83 72.78 54765.40 88888.00 2014-06-08 18:34:24.000 159 12505.80 72.78 54765.40 88888.00 2014-06-08 18:34:24.125 159 12505.77 72.78 54765.40 88888.00 2014-06-08 18:34:24.250 159 12505.80 72.72 54765.38 88888.00 2014-06-08 18:34:24.375 159 12505.88 72.78 54765.40 88888.00 2014-06-08 18:34:24.500 159 12505.88 72.78 54765.43 88888.00 2014-06-08 18:34:24.625 159 12505.85 72.75 54765.43 88888.00 2014-06-08 18:34:24.750 159 12505.83 72.75 54765.43 88888.00 2014-06-08 18:34:24.875 159 12505.80 72.75 54765.43 88888.00 2014-06-08 18:34:25.000 159 12505.85 72.78 54765.43 88888.00 2014-06-08 18:34:25.125 159 12505.83 72.80 54765.43 88888.00 2014-06-08 18:34:25.250 159 12505.77 72.78 54765.45 88888.00 2014-06-08 18:34:25.375 159 12505.77 72.78 54765.43 88888.00 2014-06-08 18:34:25.500 159 12505.80 72.78 54765.40 88888.00 2014-06-08 18:34:25.625 159 12505.88 72.78 54765.40 88888.00 2014-06-08 18:34:25.750 159 12505.83 72.80 54765.45 88888.00 2014-06-08 18:34:25.875 159 12505.73 72.78 54765.45 88888.00 2014-06-08 18:34:26.000 159 12505.73 72.78 54765.45 88888.00 2014-06-08 18:34:26.125 159 12505.67 72.78 54765.45 88888.00 2014-06-08 18:34:26.250 159 12505.67 72.78 54765.47 88888.00 2014-06-08 18:34:26.375 159 12505.70 72.78 54765.45 88888.00 2014-06-08 18:34:26.500 159 12505.75 72.80 54765.45 88888.00 2014-06-08 18:34:26.625 159 12505.83 72.80 54765.45 88888.00 2014-06-08 18:34:26.750 159 12505.80 72.80 54765.45 88888.00 2014-06-08 18:34:26.875 159 12505.67 72.83 54765.45 88888.00 2014-06-08 18:34:27.000 159 12505.60 72.80 54765.43 88888.00 2014-06-08 18:34:27.125 159 12505.58 72.78 54765.45 88888.00 2014-06-08 18:34:27.250 159 12505.60 72.80 54765.45 88888.00 2014-06-08 18:34:27.375 159 12505.65 72.83 54765.47 88888.00 2014-06-08 18:34:27.500 159 12505.65 72.83 54765.47 88888.00 2014-06-08 18:34:27.625 159 12505.70 72.80 54765.50 88888.00 2014-06-08 18:34:27.750 159 12505.67 72.80 54765.50 88888.00 2014-06-08 18:34:27.875 159 12505.60 72.83 54765.50 88888.00 2014-06-08 18:34:28.000 159 12505.58 72.80 54765.47 88888.00 2014-06-08 18:34:28.125 159 12505.58 72.78 54765.47 88888.00 2014-06-08 18:34:28.250 159 12505.55 72.78 54765.47 88888.00 2014-06-08 18:34:28.375 159 12505.58 72.78 54765.50 88888.00 2014-06-08 18:34:28.500 159 12505.52 72.78 54765.50 88888.00 2014-06-08 18:34:28.625 159 12505.52 72.75 54765.47 88888.00 2014-06-08 18:34:28.750 159 12505.55 72.72 54765.47 88888.00 2014-06-08 18:34:28.875 159 12505.55 72.72 54765.50 88888.00 2014-06-08 18:34:29.000 159 12505.52 72.75 54765.53 88888.00 2014-06-08 18:34:29.125 159 12505.42 72.75 54765.50 88888.00 2014-06-08 18:34:29.250 159 12505.45 72.72 54765.50 88888.00 2014-06-08 18:34:29.375 159 12505.52 72.75 54765.53 88888.00 2014-06-08 18:34:29.500 159 12505.48 72.75 54765.53 88888.00 2014-06-08 18:34:29.625 159 12505.45 72.75 54765.50 88888.00 2014-06-08 18:34:29.750 159 12505.52 72.72 54765.53 88888.00 2014-06-08 18:34:29.875 159 12505.55 72.75 54765.53 88888.00 2014-06-08 18:34:30.000 159 12505.55 72.75 54765.50 88888.00 2014-06-08 18:34:30.125 159 12505.50 72.75 54765.53 88888.00 2014-06-08 18:34:30.250 159 12505.38 72.72 54765.53 88888.00 2014-06-08 18:34:30.375 159 12505.38 72.70 54765.50 88888.00 2014-06-08 18:34:30.500 159 12505.35 72.72 54765.55 88888.00 2014-06-08 18:34:30.625 159 12505.42 72.72 54765.55 88888.00 2014-06-08 18:34:30.750 159 12505.45 72.72 54765.53 88888.00 2014-06-08 18:34:30.875 159 12505.42 72.72 54765.53 88888.00 2014-06-08 18:34:31.000 159 12505.40 72.72 54765.53 88888.00 2014-06-08 18:34:31.125 159 12505.40 72.72 54765.50 88888.00 2014-06-08 18:34:31.250 159 12505.38 72.72 54765.53 88888.00 2014-06-08 18:34:31.375 159 12505.30 72.72 54765.55 88888.00 2014-06-08 18:34:31.500 159 12505.30 72.72 54765.53 88888.00 2014-06-08 18:34:31.625 159 12505.40 72.72 54765.55 88888.00 2014-06-08 18:34:31.750 159 12505.48 72.75 54765.50 88888.00 2014-06-08 18:34:31.875 159 12505.45 72.72 54765.50 88888.00 2014-06-08 18:34:32.000 159 12505.38 72.70 54765.50 88888.00 2014-06-08 18:34:32.125 159 12505.38 72.70 54765.50 88888.00 2014-06-08 18:34:32.250 159 12505.38 72.70 54765.53 88888.00 2014-06-08 18:34:32.375 159 12505.42 72.70 54765.50 88888.00 2014-06-08 18:34:32.500 159 12505.38 72.72 54765.47 88888.00 2014-06-08 18:34:32.625 159 12505.33 72.72 54765.50 88888.00 2014-06-08 18:34:32.750 159 12505.35 72.72 54765.50 88888.00 2014-06-08 18:34:32.875 159 12505.38 72.70 54765.50 88888.00 2014-06-08 18:34:33.000 159 12505.35 72.70 54765.47 88888.00 2014-06-08 18:34:33.125 159 12505.40 72.70 54765.50 88888.00 2014-06-08 18:34:33.250 159 12505.35 72.65 54765.53 88888.00 2014-06-08 18:34:33.375 159 12505.35 72.65 54765.53 88888.00 2014-06-08 18:34:33.500 159 12505.38 72.70 54765.53 88888.00 2014-06-08 18:34:33.625 159 12505.42 72.70 54765.47 88888.00 2014-06-08 18:34:33.750 159 12505.42 72.67 54765.47 88888.00 2014-06-08 18:34:33.875 159 12505.40 72.67 54765.47 88888.00 2014-06-08 18:34:34.000 159 12505.35 72.67 54765.47 88888.00 2014-06-08 18:34:34.125 159 12505.40 72.67 54765.53 88888.00 2014-06-08 18:34:34.250 159 12505.38 72.67 54765.50 88888.00 2014-06-08 18:34:34.375 159 12505.42 72.65 54765.50 88888.00 2014-06-08 18:34:34.500 159 12505.48 72.67 54765.50 88888.00 2014-06-08 18:34:34.625 159 12505.50 72.67 54765.50 88888.00 2014-06-08 18:34:34.750 159 12505.48 72.65 54765.50 88888.00 2014-06-08 18:34:34.875 159 12505.45 72.65 54765.47 88888.00 2014-06-08 18:34:35.000 159 12505.45 72.67 54765.50 88888.00 2014-06-08 18:34:35.125 159 12505.40 72.67 54765.50 88888.00 2014-06-08 18:34:35.250 159 12505.40 72.65 54765.47 88888.00 2014-06-08 18:34:35.375 159 12505.45 72.65 54765.50 88888.00 2014-06-08 18:34:35.500 159 12505.50 72.70 54765.47 88888.00 2014-06-08 18:34:35.625 159 12505.50 72.70 54765.47 88888.00 2014-06-08 18:34:35.750 159 12505.58 72.70 54765.50 88888.00 2014-06-08 18:34:35.875 159 12505.60 72.67 54765.50 88888.00 2014-06-08 18:34:36.000 159 12505.60 72.67 54765.47 88888.00 2014-06-08 18:34:36.125 159 12505.60 72.67 54765.45 88888.00 2014-06-08 18:34:36.250 159 12505.55 72.65 54765.45 88888.00 2014-06-08 18:34:36.375 159 12505.55 72.65 54765.47 88888.00 2014-06-08 18:34:36.500 159 12505.52 72.65 54765.45 88888.00 2014-06-08 18:34:36.625 159 12505.52 72.65 54765.45 88888.00 2014-06-08 18:34:36.750 159 12505.58 72.67 54765.45 88888.00 2014-06-08 18:34:36.875 159 12505.62 72.67 54765.45 88888.00 2014-06-08 18:34:37.000 159 12505.65 72.67 54765.45 88888.00 2014-06-08 18:34:37.125 159 12505.65 72.70 54765.47 88888.00 2014-06-08 18:34:37.250 159 12505.62 72.70 54765.47 88888.00 2014-06-08 18:34:37.375 159 12505.62 72.70 54765.45 88888.00 2014-06-08 18:34:37.500 159 12505.58 72.70 54765.45 88888.00 2014-06-08 18:34:37.625 159 12505.58 72.67 54765.47 88888.00 2014-06-08 18:34:37.750 159 12505.60 72.65 54765.43 88888.00 2014-06-08 18:34:37.875 159 12505.65 72.70 54765.43 88888.00 2014-06-08 18:34:38.000 159 12505.75 72.72 54765.43 88888.00 2014-06-08 18:34:38.125 159 12505.73 72.75 54765.45 88888.00 2014-06-08 18:34:38.250 159 12505.70 72.72 54765.45 88888.00 2014-06-08 18:34:38.375 159 12505.73 72.75 54765.45 88888.00 2014-06-08 18:34:38.500 159 12505.73 72.72 54765.43 88888.00 2014-06-08 18:34:38.625 159 12505.73 72.72 54765.43 88888.00 2014-06-08 18:34:38.750 159 12505.77 72.75 54765.43 88888.00 2014-06-08 18:34:38.875 159 12505.85 72.75 54765.43 88888.00 2014-06-08 18:34:39.000 159 12505.88 72.72 54765.38 88888.00 2014-06-08 18:34:39.125 159 12505.85 72.70 54765.40 88888.00 2014-06-08 18:34:39.250 159 12505.85 72.70 54765.40 88888.00 2014-06-08 18:34:39.375 159 12505.90 72.75 54765.43 88888.00 2014-06-08 18:34:39.500 159 12505.85 72.75 54765.38 88888.00 2014-06-08 18:34:39.625 159 12505.80 72.75 54765.38 88888.00 2014-06-08 18:34:39.750 159 12505.77 72.78 54765.35 88888.00 2014-06-08 18:34:39.875 159 12505.85 72.75 54765.38 88888.00 2014-06-08 18:34:40.000 159 12505.98 72.78 54765.38 88888.00 2014-06-08 18:34:40.125 159 12505.98 72.80 54765.38 88888.00 2014-06-08 18:34:40.250 159 12505.92 72.78 54765.40 88888.00 2014-06-08 18:34:40.375 159 12505.88 72.78 54765.38 88888.00 2014-06-08 18:34:40.500 159 12505.83 72.80 54765.38 88888.00 2014-06-08 18:34:40.625 159 12505.88 72.80 54765.38 88888.00 2014-06-08 18:34:40.750 159 12505.95 72.80 54765.38 88888.00 2014-06-08 18:34:40.875 159 12506.00 72.83 54765.35 88888.00 2014-06-08 18:34:41.000 159 12506.02 72.80 54765.30 88888.00 2014-06-08 18:34:41.125 159 12506.10 72.83 54765.32 88888.00 2014-06-08 18:34:41.250 159 12506.17 72.83 54765.35 88888.00 2014-06-08 18:34:41.375 159 12506.15 72.83 54765.32 88888.00 2014-06-08 18:34:41.500 159 12506.15 72.88 54765.32 88888.00 2014-06-08 18:34:41.625 159 12506.17 72.88 54765.35 88888.00 2014-06-08 18:34:41.750 159 12506.17 72.88 54765.32 88888.00 2014-06-08 18:34:41.875 159 12506.23 72.88 54765.32 88888.00 2014-06-08 18:34:42.000 159 12506.20 72.85 54765.32 88888.00 2014-06-08 18:34:42.125 159 12506.20 72.88 54765.35 88888.00 2014-06-08 18:34:42.250 159 12506.23 72.90 54765.35 88888.00 2014-06-08 18:34:42.375 159 12506.20 72.88 54765.32 88888.00 2014-06-08 18:34:42.500 159 12506.20 72.90 54765.30 88888.00 2014-06-08 18:34:42.625 159 12506.23 72.92 54765.30 88888.00 2014-06-08 18:34:42.750 159 12506.27 72.92 54765.32 88888.00 2014-06-08 18:34:42.875 159 12506.27 72.90 54765.30 88888.00 2014-06-08 18:34:43.000 159 12506.25 72.90 54765.30 88888.00 2014-06-08 18:34:43.125 159 12506.20 72.92 54765.30 88888.00 2014-06-08 18:34:43.250 159 12506.20 72.92 54765.32 88888.00 2014-06-08 18:34:43.375 159 12506.27 72.97 54765.30 88888.00 2014-06-08 18:34:43.500 159 12506.33 72.97 54765.30 88888.00 2014-06-08 18:34:43.625 159 12506.33 72.95 54765.30 88888.00 2014-06-08 18:34:43.750 159 12506.27 72.95 54765.30 88888.00 2014-06-08 18:34:43.875 159 12506.27 72.95 54765.28 88888.00 2014-06-08 18:34:44.000 159 12506.33 72.95 54765.25 88888.00 2014-06-08 18:34:44.125 159 12506.35 72.95 54765.28 88888.00 2014-06-08 18:34:44.250 159 12506.27 72.92 54765.28 88888.00 2014-06-08 18:34:44.375 159 12506.27 72.97 54765.28 88888.00 2014-06-08 18:34:44.500 159 12506.35 73.03 54765.30 88888.00 2014-06-08 18:34:44.625 159 12506.42 73.00 54765.30 88888.00 2014-06-08 18:34:44.750 159 12506.40 73.03 54765.28 88888.00 2014-06-08 18:34:44.875 159 12506.35 72.97 54765.28 88888.00 2014-06-08 18:34:45.000 159 12506.40 72.97 54765.25 88888.00 2014-06-08 18:34:45.125 159 12506.40 73.00 54765.25 88888.00 2014-06-08 18:34:45.250 159 12506.42 73.00 54765.28 88888.00 2014-06-08 18:34:45.375 159 12506.45 72.97 54765.28 88888.00 2014-06-08 18:34:45.500 159 12506.40 73.00 54765.28 88888.00 2014-06-08 18:34:45.625 159 12506.38 73.00 54765.28 88888.00 2014-06-08 18:34:45.750 159 12506.42 73.03 54765.30 88888.00 2014-06-08 18:34:45.875 159 12506.45 73.03 54765.28 88888.00 2014-06-08 18:34:46.000 159 12506.52 73.00 54765.30 88888.00 2014-06-08 18:34:46.125 159 12506.58 72.97 54765.30 88888.00 2014-06-08 18:34:46.250 159 12506.50 73.03 54765.30 88888.00 2014-06-08 18:34:46.375 159 12506.52 73.05 54765.30 88888.00 2014-06-08 18:34:46.500 159 12506.50 73.05 54765.30 88888.00 2014-06-08 18:34:46.625 159 12506.50 73.03 54765.30 88888.00 2014-06-08 18:34:46.750 159 12506.50 73.03 54765.32 88888.00 2014-06-08 18:34:46.875 159 12506.58 73.03 54765.32 88888.00 2014-06-08 18:34:47.000 159 12506.60 73.08 54765.32 88888.00 2014-06-08 18:34:47.125 159 12506.52 73.10 54765.32 88888.00 2014-06-08 18:34:47.250 159 12506.52 73.08 54765.35 88888.00 2014-06-08 18:34:47.375 159 12506.52 73.08 54765.32 88888.00 2014-06-08 18:34:47.500 159 12506.45 73.05 54765.30 88888.00 2014-06-08 18:34:47.625 159 12506.42 73.08 54765.32 88888.00 2014-06-08 18:34:47.750 159 12506.50 73.08 54765.32 88888.00 2014-06-08 18:34:47.875 159 12506.45 73.08 54765.32 88888.00 2014-06-08 18:34:48.000 159 12506.42 73.12 54765.32 88888.00 2014-06-08 18:34:48.125 159 12506.42 73.12 54765.32 88888.00 2014-06-08 18:34:48.250 159 12506.50 73.10 54765.35 88888.00 2014-06-08 18:34:48.375 159 12506.52 73.15 54765.32 88888.00 2014-06-08 18:34:48.500 159 12506.50 73.15 54765.32 88888.00 2014-06-08 18:34:48.625 159 12506.52 73.12 54765.30 88888.00 2014-06-08 18:34:48.750 159 12506.52 73.10 54765.32 88888.00 2014-06-08 18:34:48.875 159 12506.48 73.10 54765.35 88888.00 2014-06-08 18:34:49.000 159 12506.42 73.15 54765.35 88888.00 2014-06-08 18:34:49.125 159 12506.38 73.15 54765.35 88888.00 2014-06-08 18:34:49.250 159 12506.42 73.15 54765.38 88888.00 2014-06-08 18:34:49.375 159 12506.50 73.15 54765.38 88888.00 2014-06-08 18:34:49.500 159 12506.50 73.12 54765.38 88888.00 2014-06-08 18:34:49.625 159 12506.50 73.15 54765.38 88888.00 2014-06-08 18:34:49.750 159 12506.45 73.12 54765.38 88888.00 2014-06-08 18:34:49.875 159 12506.42 73.12 54765.38 88888.00 2014-06-08 18:34:50.000 159 12506.40 73.10 54765.35 88888.00 2014-06-08 18:34:50.125 159 12506.38 73.10 54765.35 88888.00 2014-06-08 18:34:50.250 159 12506.38 73.15 54765.40 88888.00 2014-06-08 18:34:50.375 159 12506.45 73.22 54765.43 88888.00 2014-06-08 18:34:50.500 159 12506.42 73.12 54765.38 88888.00 2014-06-08 18:34:50.625 159 12506.35 73.08 54765.35 88888.00 2014-06-08 18:34:50.750 159 12506.35 73.10 54765.38 88888.00 2014-06-08 18:34:50.875 159 12506.38 73.10 54765.38 88888.00 2014-06-08 18:34:51.000 159 12506.38 73.15 54765.38 88888.00 2014-06-08 18:34:51.125 159 12506.38 73.12 54765.38 88888.00 2014-06-08 18:34:51.250 159 12506.38 73.12 54765.40 88888.00 2014-06-08 18:34:51.375 159 12506.35 73.12 54765.43 88888.00 2014-06-08 18:34:51.500 159 12506.27 73.12 54765.43 88888.00 2014-06-08 18:34:51.625 159 12506.23 73.10 54765.43 88888.00 2014-06-08 18:34:51.750 159 12506.25 73.10 54765.43 88888.00 2014-06-08 18:34:51.875 159 12506.20 73.12 54765.43 88888.00 2014-06-08 18:34:52.000 159 12506.27 73.15 54765.43 88888.00 2014-06-08 18:34:52.125 159 12506.30 73.15 54765.45 88888.00 2014-06-08 18:34:52.250 159 12506.20 73.10 54765.43 88888.00 2014-06-08 18:34:52.375 159 12506.15 73.10 54765.40 88888.00 2014-06-08 18:34:52.500 159 12506.17 73.10 54765.45 88888.00 2014-06-08 18:34:52.625 159 12506.20 73.08 54765.43 88888.00 2014-06-08 18:34:52.750 159 12506.20 73.10 54765.43 88888.00 2014-06-08 18:34:52.875 159 12506.20 73.12 54765.45 88888.00 2014-06-08 18:34:53.000 159 12506.20 73.12 54765.45 88888.00 2014-06-08 18:34:53.125 159 12506.17 73.10 54765.47 88888.00 2014-06-08 18:34:53.250 159 12506.15 73.10 54765.47 88888.00 2014-06-08 18:34:53.375 159 12506.12 73.10 54765.47 88888.00 2014-06-08 18:34:53.500 159 12506.08 73.12 54765.50 88888.00 2014-06-08 18:34:53.625 159 12506.05 73.15 54765.47 88888.00 2014-06-08 18:34:53.750 159 12506.08 73.10 54765.47 88888.00 2014-06-08 18:34:53.875 159 12506.10 73.08 54765.50 88888.00 2014-06-08 18:34:54.000 159 12506.10 73.05 54765.45 88888.00 2014-06-08 18:34:54.125 159 12506.02 73.08 54765.47 88888.00 2014-06-08 18:34:54.250 159 12506.02 73.05 54765.50 88888.00 2014-06-08 18:34:54.375 159 12506.05 73.08 54765.50 88888.00 2014-06-08 18:34:54.500 159 12506.08 73.08 54765.53 88888.00 2014-06-08 18:34:54.625 159 12506.05 73.10 54765.47 88888.00 2014-06-08 18:34:54.750 159 12506.02 73.12 54765.50 88888.00 2014-06-08 18:34:54.875 159 12506.00 73.12 54765.50 88888.00 2014-06-08 18:34:55.000 159 12506.00 73.12 54765.50 88888.00 2014-06-08 18:34:55.125 159 12506.02 73.12 54765.50 88888.00 2014-06-08 18:34:55.250 159 12506.00 73.12 54765.50 88888.00 2014-06-08 18:34:55.375 159 12505.95 73.10 54765.47 88888.00 2014-06-08 18:34:55.500 159 12505.92 73.08 54765.50 88888.00 2014-06-08 18:34:55.625 159 12505.95 73.10 54765.50 88888.00 2014-06-08 18:34:55.750 159 12505.95 73.10 54765.53 88888.00 2014-06-08 18:34:55.875 159 12505.98 73.12 54765.53 88888.00 2014-06-08 18:34:56.000 159 12506.00 73.10 54765.53 88888.00 2014-06-08 18:34:56.125 159 12506.00 73.10 54765.53 88888.00 2014-06-08 18:34:56.250 159 12505.98 73.10 54765.53 88888.00 2014-06-08 18:34:56.375 159 12505.95 73.12 54765.50 88888.00 2014-06-08 18:34:56.500 159 12505.98 73.12 54765.50 88888.00 2014-06-08 18:34:56.625 159 12506.00 73.12 54765.50 88888.00 2014-06-08 18:34:56.750 159 12506.02 73.10 54765.53 88888.00 2014-06-08 18:34:56.875 159 12506.02 73.08 54765.53 88888.00 2014-06-08 18:34:57.000 159 12506.05 73.10 54765.53 88888.00 2014-06-08 18:34:57.125 159 12506.08 73.12 54765.53 88888.00 2014-06-08 18:34:57.250 159 12506.02 73.10 54765.53 88888.00 2014-06-08 18:34:57.375 159 12506.02 73.12 54765.53 88888.00 2014-06-08 18:34:57.500 159 12506.08 73.12 54765.53 88888.00 2014-06-08 18:34:57.625 159 12506.10 73.12 54765.53 88888.00 2014-06-08 18:34:57.750 159 12506.08 73.12 54765.55 88888.00 2014-06-08 18:34:57.875 159 12506.08 73.12 54765.55 88888.00 2014-06-08 18:34:58.000 159 12506.02 73.15 54765.53 88888.00 2014-06-08 18:34:58.125 159 12506.00 73.15 54765.53 88888.00 2014-06-08 18:34:58.250 159 12505.98 73.12 54765.50 88888.00 2014-06-08 18:34:58.375 159 12506.08 73.12 54765.50 88888.00 2014-06-08 18:34:58.500 159 12506.12 73.15 54765.53 88888.00 2014-06-08 18:34:58.625 159 12506.17 73.12 54765.55 88888.00 2014-06-08 18:34:58.750 159 12506.15 73.17 54765.55 88888.00 2014-06-08 18:34:58.875 159 12506.15 73.17 54765.53 88888.00 2014-06-08 18:34:59.000 159 12506.12 73.15 54765.53 88888.00 2014-06-08 18:34:59.125 159 12506.12 73.15 54765.50 88888.00 2014-06-08 18:34:59.250 159 12506.08 73.20 54765.53 88888.00 2014-06-08 18:34:59.375 159 12506.12 73.25 54765.50 88888.00 2014-06-08 18:34:59.500 159 12506.12 73.22 54765.53 88888.00 2014-06-08 18:34:59.625 159 12506.08 73.25 54765.55 88888.00 2014-06-08 18:34:59.750 159 12506.08 73.25 54765.53 88888.00 2014-06-08 18:34:59.875 159 12506.10 73.25 54765.53 88888.00 2014-06-08 18:35:00.000 159 12506.10 73.25 54765.47 88888.00 2014-06-08 18:35:00.125 159 12506.05 73.25 54765.47 88888.00 2014-06-08 18:35:00.250 159 12506.10 73.30 54765.53 88888.00 2014-06-08 18:35:00.375 159 12506.15 73.33 54765.55 88888.00 2014-06-08 18:35:00.500 159 12506.17 73.30 54765.53 88888.00 2014-06-08 18:35:00.625 159 12506.20 73.35 54765.50 88888.00 2014-06-08 18:35:00.750 159 12506.17 73.35 54765.53 88888.00 2014-06-08 18:35:00.875 159 12506.15 73.30 54765.53 88888.00 2014-06-08 18:35:01.000 159 12506.23 73.33 54765.50 88888.00 2014-06-08 18:35:01.125 159 12506.27 73.38 54765.53 88888.00 2014-06-08 18:35:01.250 159 12506.25 73.40 54765.47 88888.00 2014-06-08 18:35:01.375 159 12506.25 73.42 54765.47 88888.00 2014-06-08 18:35:01.500 159 12506.33 73.47 54765.47 88888.00 2014-06-08 18:35:01.625 159 12506.30 73.47 54765.47 88888.00 2014-06-08 18:35:01.750 159 12506.30 73.47 54765.47 88888.00 2014-06-08 18:35:01.875 159 12506.30 73.45 54765.45 88888.00 2014-06-08 18:35:02.000 159 12506.33 73.47 54765.45 88888.00 2014-06-08 18:35:02.125 159 12506.33 73.53 54765.47 88888.00 2014-06-08 18:35:02.250 159 12506.30 73.53 54765.47 88888.00 2014-06-08 18:35:02.375 159 12506.38 73.58 54765.47 88888.00 2014-06-08 18:35:02.500 159 12506.40 73.60 54765.50 88888.00 2014-06-08 18:35:02.625 159 12506.35 73.60 54765.47 88888.00 2014-06-08 18:35:02.750 159 12506.38 73.60 54765.45 88888.00 2014-06-08 18:35:02.875 159 12506.42 73.60 54765.45 88888.00 2014-06-08 18:35:03.000 159 12506.40 73.62 54765.43 88888.00 2014-06-08 18:35:03.125 159 12506.38 73.67 54765.45 88888.00 2014-06-08 18:35:03.250 159 12506.40 73.70 54765.45 88888.00 2014-06-08 18:35:03.375 159 12506.45 73.72 54765.45 88888.00 2014-06-08 18:35:03.500 159 12506.48 73.72 54765.43 88888.00 2014-06-08 18:35:03.625 159 12506.50 73.72 54765.38 88888.00 2014-06-08 18:35:03.750 159 12506.52 73.70 54765.43 88888.00 2014-06-08 18:35:03.875 159 12506.50 73.72 54765.40 88888.00 2014-06-08 18:35:04.000 159 12506.50 73.78 54765.40 88888.00 2014-06-08 18:35:04.125 159 12506.48 73.80 54765.40 88888.00 2014-06-08 18:35:04.250 159 12506.50 73.78 54765.38 88888.00 2014-06-08 18:35:04.375 159 12506.62 73.83 54765.38 88888.00 2014-06-08 18:35:04.500 159 12506.67 73.88 54765.38 88888.00 2014-06-08 18:35:04.625 159 12506.67 73.90 54765.35 88888.00 2014-06-08 18:35:04.750 159 12506.62 73.90 54765.35 88888.00 2014-06-08 18:35:04.875 159 12506.58 73.90 54765.32 88888.00 2014-06-08 18:35:05.000 159 12506.62 73.95 54765.32 88888.00 2014-06-08 18:35:05.125 159 12506.73 73.97 54765.35 88888.00 2014-06-08 18:35:05.250 159 12506.70 73.95 54765.35 88888.00 2014-06-08 18:35:05.375 159 12506.73 73.95 54765.35 88888.00 2014-06-08 18:35:05.500 159 12506.70 73.97 54765.38 88888.00 2014-06-08 18:35:05.625 159 12506.67 74.00 54765.40 88888.00 2014-06-08 18:35:05.750 159 12506.75 74.05 54765.40 88888.00 2014-06-08 18:35:05.875 159 12506.75 74.05 54765.35 88888.00 2014-06-08 18:35:06.000 159 12506.67 74.08 54765.35 88888.00 2014-06-08 18:35:06.125 159 12506.77 74.10 54765.35 88888.00 2014-06-08 18:35:06.250 159 12506.83 74.08 54765.32 88888.00 2014-06-08 18:35:06.375 159 12506.80 74.10 54765.32 88888.00 2014-06-08 18:35:06.500 159 12506.83 74.12 54765.32 88888.00 2014-06-08 18:35:06.625 159 12506.83 74.17 54765.35 88888.00 2014-06-08 18:35:06.750 159 12506.85 74.15 54765.35 88888.00 2014-06-08 18:35:06.875 159 12506.95 74.17 54765.32 88888.00 2014-06-08 18:35:07.000 159 12506.88 74.17 54765.30 88888.00 2014-06-08 18:35:07.125 159 12506.83 74.20 54765.35 88888.00 2014-06-08 18:35:07.250 159 12506.80 74.25 54765.30 88888.00 2014-06-08 18:35:07.375 159 12506.88 74.28 54765.30 88888.00 2014-06-08 18:35:07.500 159 12506.95 74.28 54765.30 88888.00 2014-06-08 18:35:07.625 159 12506.92 74.28 54765.32 88888.00 2014-06-08 18:35:07.750 159 12506.95 74.30 54765.32 88888.00 2014-06-08 18:35:07.875 159 12506.98 74.33 54765.35 88888.00 2014-06-08 18:35:08.000 159 12507.02 74.33 54765.30 88888.00 2014-06-08 18:35:08.125 159 12507.05 74.30 54765.30 88888.00 2014-06-08 18:35:08.250 159 12507.08 74.33 54765.32 88888.00 2014-06-08 18:35:08.375 159 12507.10 74.35 54765.30 88888.00 2014-06-08 18:35:08.500 159 12507.02 74.35 54765.25 88888.00 2014-06-08 18:35:08.625 159 12507.00 74.35 54765.22 88888.00 2014-06-08 18:35:08.750 159 12507.02 74.35 54765.22 88888.00 2014-06-08 18:35:08.875 159 12507.08 74.38 54765.28 88888.00 2014-06-08 18:35:09.000 159 12507.12 74.40 54765.28 88888.00 2014-06-08 18:35:09.125 159 12507.10 74.42 54765.28 88888.00 2014-06-08 18:35:09.250 159 12507.05 74.38 54765.28 88888.00 2014-06-08 18:35:09.375 159 12507.08 74.38 54765.25 88888.00 2014-06-08 18:35:09.500 159 12507.00 74.38 54765.25 88888.00 2014-06-08 18:35:09.625 159 12507.02 74.38 54765.28 88888.00 2014-06-08 18:35:09.750 159 12507.10 74.38 54765.28 88888.00 2014-06-08 18:35:09.875 159 12507.10 74.40 54765.28 88888.00 2014-06-08 18:35:10.000 159 12507.02 74.42 54765.28 88888.00 2014-06-08 18:35:10.125 159 12507.00 74.42 54765.28 88888.00 2014-06-08 18:35:10.250 159 12507.00 74.42 54765.25 88888.00 2014-06-08 18:35:10.375 159 12507.08 74.42 54765.25 88888.00 2014-06-08 18:35:10.500 159 12507.05 74.42 54765.25 88888.00 2014-06-08 18:35:10.625 159 12506.98 74.42 54765.22 88888.00 2014-06-08 18:35:10.750 159 12506.98 74.42 54765.22 88888.00 2014-06-08 18:35:10.875 159 12507.02 74.42 54765.25 88888.00 2014-06-08 18:35:11.000 159 12507.10 74.42 54765.25 88888.00 2014-06-08 18:35:11.125 159 12507.10 74.40 54765.28 88888.00 2014-06-08 18:35:11.250 159 12507.08 74.42 54765.28 88888.00 2014-06-08 18:35:11.375 159 12507.12 74.40 54765.25 88888.00 2014-06-08 18:35:11.500 159 12507.15 74.38 54765.28 88888.00 2014-06-08 18:35:11.625 159 12507.12 74.40 54765.28 88888.00 2014-06-08 18:35:11.750 159 12507.02 74.40 54765.28 88888.00 2014-06-08 18:35:11.875 159 12507.00 74.40 54765.28 88888.00 2014-06-08 18:35:12.000 159 12507.08 74.38 54765.25 88888.00 2014-06-08 18:35:12.125 159 12507.12 74.35 54765.25 88888.00 2014-06-08 18:35:12.250 159 12507.20 74.35 54765.28 88888.00 2014-06-08 18:35:12.375 159 12507.15 74.35 54765.25 88888.00 2014-06-08 18:35:12.500 159 12507.08 74.33 54765.25 88888.00 2014-06-08 18:35:12.625 159 12507.08 74.30 54765.28 88888.00 2014-06-08 18:35:12.750 159 12507.02 74.30 54765.30 88888.00 2014-06-08 18:35:12.875 159 12507.00 74.30 54765.30 88888.00 2014-06-08 18:35:13.000 159 12507.00 74.30 54765.30 88888.00 2014-06-08 18:35:13.125 159 12507.02 74.30 54765.28 88888.00 2014-06-08 18:35:13.250 159 12507.08 74.22 54765.28 88888.00 2014-06-08 18:35:13.375 159 12507.12 74.22 54765.30 88888.00 2014-06-08 18:35:13.500 159 12507.08 74.22 54765.32 88888.00 2014-06-08 18:35:13.625 159 12507.02 74.22 54765.30 88888.00 2014-06-08 18:35:13.750 159 12506.95 74.17 54765.28 88888.00 2014-06-08 18:35:13.875 159 12506.95 74.17 54765.28 88888.00 2014-06-08 18:35:14.000 159 12506.92 74.12 54765.30 88888.00 2014-06-08 18:35:14.125 159 12506.95 74.10 54765.32 88888.00 2014-06-08 18:35:14.250 159 12507.00 74.08 54765.32 88888.00 2014-06-08 18:35:14.375 159 12507.05 74.05 54765.35 88888.00 2014-06-08 18:35:14.500 159 12507.05 74.05 54765.38 88888.00 2014-06-08 18:35:14.625 159 12507.02 74.03 54765.35 88888.00 2014-06-08 18:35:14.750 159 12507.02 74.03 54765.35 88888.00 2014-06-08 18:35:14.875 159 12507.02 74.00 54765.35 88888.00 2014-06-08 18:35:15.000 159 12506.98 73.97 54765.32 88888.00 2014-06-08 18:35:15.125 159 12506.98 73.95 54765.35 88888.00 2014-06-08 18:35:15.250 159 12507.00 73.92 54765.35 88888.00 2014-06-08 18:35:15.375 159 12507.02 73.92 54765.32 88888.00 2014-06-08 18:35:15.500 159 12506.95 73.95 54765.35 88888.00 2014-06-08 18:35:15.625 159 12506.95 73.95 54765.35 88888.00 2014-06-08 18:35:15.750 159 12507.00 73.90 54765.35 88888.00 2014-06-08 18:35:15.875 159 12507.02 73.88 54765.38 88888.00 2014-06-08 18:35:16.000 159 12507.00 73.90 54765.40 88888.00 2014-06-08 18:35:16.125 159 12507.00 73.90 54765.38 88888.00 2014-06-08 18:35:16.250 159 12507.00 73.85 54765.38 88888.00 2014-06-08 18:35:16.375 159 12507.00 73.83 54765.40 88888.00 2014-06-08 18:35:16.500 159 12506.95 73.80 54765.43 88888.00 2014-06-08 18:35:16.625 159 12506.92 73.83 54765.40 88888.00 2014-06-08 18:35:16.750 159 12506.92 73.80 54765.40 88888.00 2014-06-08 18:35:16.875 159 12506.98 73.78 54765.40 88888.00 2014-06-08 18:35:17.000 159 12506.90 73.75 54765.38 88888.00 2014-06-08 18:35:17.125 159 12506.90 73.72 54765.43 88888.00 2014-06-08 18:35:17.250 159 12506.92 73.75 54765.45 88888.00 2014-06-08 18:35:17.375 159 12506.95 73.75 54765.45 88888.00 2014-06-08 18:35:17.500 159 12506.88 73.72 54765.45 88888.00 2014-06-08 18:35:17.625 159 12506.88 73.72 54765.43 88888.00 2014-06-08 18:35:17.750 159 12506.85 73.72 54765.43 88888.00 2014-06-08 18:35:17.875 159 12506.85 73.70 54765.45 88888.00 2014-06-08 18:35:18.000 159 12506.92 73.65 54765.45 88888.00 2014-06-08 18:35:18.125 159 12506.90 73.65 54765.47 88888.00 2014-06-08 18:35:18.250 159 12506.83 73.67 54765.45 88888.00 2014-06-08 18:35:18.375 159 12506.90 73.65 54765.40 88888.00 2014-06-08 18:35:18.500 159 12506.95 73.67 54765.43 88888.00 2014-06-08 18:35:18.625 159 12506.95 73.65 54765.43 88888.00 2014-06-08 18:35:18.750 159 12506.80 73.65 54765.45 88888.00 2014-06-08 18:35:18.875 159 12506.80 73.65 54765.47 88888.00 2014-06-08 18:35:19.000 159 12506.85 73.65 54765.47 88888.00 2014-06-08 18:35:19.125 159 12506.83 73.67 54765.47 88888.00 2014-06-08 18:35:19.250 159 12506.92 73.65 54765.47 88888.00 2014-06-08 18:35:19.375 159 12507.02 73.67 54765.50 88888.00 2014-06-08 18:35:19.500 159 12506.98 73.67 54765.50 88888.00 2014-06-08 18:35:19.625 159 12506.90 73.65 54765.53 88888.00 2014-06-08 18:35:19.750 159 12506.85 73.65 54765.50 88888.00 2014-06-08 18:35:19.875 159 12506.88 73.65 54765.50 88888.00 2014-06-08 18:35:20.000 159 12506.92 73.65 54765.47 88888.00 2014-06-08 18:35:20.125 159 12506.85 73.65 54765.50 88888.00 2014-06-08 18:35:20.250 159 12506.83 73.65 54765.53 88888.00 2014-06-08 18:35:20.375 159 12506.85 73.62 54765.53 88888.00 2014-06-08 18:35:20.500 159 12506.90 73.62 54765.53 88888.00 2014-06-08 18:35:20.625 159 12506.85 73.62 54765.53 88888.00 2014-06-08 18:35:20.750 159 12506.85 73.62 54765.53 88888.00 2014-06-08 18:35:20.875 159 12506.88 73.62 54765.53 88888.00 2014-06-08 18:35:21.000 159 12506.90 73.62 54765.53 88888.00 2014-06-08 18:35:21.125 159 12506.83 73.65 54765.53 88888.00 2014-06-08 18:35:21.250 159 12506.77 73.62 54765.50 88888.00 2014-06-08 18:35:21.375 159 12506.75 73.65 54765.50 88888.00 2014-06-08 18:35:21.500 159 12506.77 73.65 54765.53 88888.00 2014-06-08 18:35:21.625 159 12506.80 73.62 54765.55 88888.00 2014-06-08 18:35:21.750 159 12506.83 73.65 54765.55 88888.00 2014-06-08 18:35:21.875 159 12506.77 73.65 54765.57 88888.00 2014-06-08 18:35:22.000 159 12506.75 73.70 54765.57 88888.00 2014-06-08 18:35:22.125 159 12506.73 73.67 54765.57 88888.00 2014-06-08 18:35:22.250 159 12506.73 73.70 54765.57 88888.00 2014-06-08 18:35:22.375 159 12506.70 73.70 54765.57 88888.00 2014-06-08 18:35:22.500 159 12506.75 73.70 54765.55 88888.00 2014-06-08 18:35:22.625 159 12506.77 73.70 54765.57 88888.00 2014-06-08 18:35:22.750 159 12506.80 73.70 54765.57 88888.00 2014-06-08 18:35:22.875 159 12506.75 73.70 54765.57 88888.00 2014-06-08 18:35:23.000 159 12506.70 73.70 54765.55 88888.00 2014-06-08 18:35:23.125 159 12506.65 73.70 54765.57 88888.00 2014-06-08 18:35:23.250 159 12506.65 73.70 54765.55 88888.00 2014-06-08 18:35:23.375 159 12506.70 73.72 54765.55 88888.00 2014-06-08 18:35:23.500 159 12506.65 73.72 54765.55 88888.00 2014-06-08 18:35:23.625 159 12506.62 73.72 54765.57 88888.00 2014-06-08 18:35:23.750 159 12506.60 73.72 54765.57 88888.00 2014-06-08 18:35:23.875 159 12506.60 73.75 54765.57 88888.00 2014-06-08 18:35:24.000 159 12506.52 73.78 54765.57 88888.00 2014-06-08 18:35:24.125 159 12506.48 73.78 54765.60 88888.00 2014-06-08 18:35:24.250 159 12506.45 73.80 54765.60 88888.00 2014-06-08 18:35:24.375 159 12506.48 73.83 54765.60 88888.00 2014-06-08 18:35:24.500 159 12506.50 73.83 54765.60 88888.00 2014-06-08 18:35:24.625 159 12506.52 73.80 54765.57 88888.00 2014-06-08 18:35:24.750 159 12506.50 73.83 54765.57 88888.00 2014-06-08 18:35:24.875 159 12506.48 73.85 54765.57 88888.00 2014-06-08 18:35:25.000 159 12506.45 73.85 54765.57 88888.00 2014-06-08 18:35:25.125 159 12506.45 73.88 54765.60 88888.00 2014-06-08 18:35:25.250 159 12506.42 73.88 54765.62 88888.00 2014-06-08 18:35:25.375 159 12506.50 73.90 54765.62 88888.00 2014-06-08 18:35:25.500 159 12506.55 73.95 54765.60 88888.00 2014-06-08 18:35:25.625 159 12506.50 73.97 54765.62 88888.00 2014-06-08 18:35:25.750 159 12506.48 73.97 54765.62 88888.00 2014-06-08 18:35:25.875 159 12506.45 73.95 54765.60 88888.00 2014-06-08 18:35:26.000 159 12506.48 74.00 54765.60 88888.00 2014-06-08 18:35:26.125 159 12506.52 74.05 54765.60 88888.00 2014-06-08 18:35:26.250 159 12506.50 74.05 54765.62 88888.00 2014-06-08 18:35:26.375 159 12506.50 74.08 54765.60 88888.00 2014-06-08 18:35:26.500 159 12506.45 74.08 54765.60 88888.00 2014-06-08 18:35:26.625 159 12506.50 74.05 54765.60 88888.00 2014-06-08 18:35:26.750 159 12506.58 74.05 54765.60 88888.00 2014-06-08 18:35:26.875 159 12506.55 74.10 54765.60 88888.00 2014-06-08 18:35:27.000 159 12506.50 74.10 54765.62 88888.00 2014-06-08 18:35:27.125 159 12506.48 74.10 54765.65 88888.00 2014-06-08 18:35:27.250 159 12506.45 74.12 54765.65 88888.00 2014-06-08 18:35:27.375 159 12506.42 74.12 54765.60 88888.00 2014-06-08 18:35:27.500 159 12506.45 74.15 54765.60 88888.00 2014-06-08 18:35:27.625 159 12506.42 74.15 54765.62 88888.00 2014-06-08 18:35:27.750 159 12506.45 74.20 54765.60 88888.00 2014-06-08 18:35:27.875 159 12506.42 74.20 54765.62 88888.00 2014-06-08 18:35:28.000 159 12506.40 74.20 54765.65 88888.00 2014-06-08 18:35:28.125 159 12506.38 74.22 54765.62 88888.00 2014-06-08 18:35:28.250 159 12506.35 74.20 54765.62 88888.00 2014-06-08 18:35:28.375 159 12506.35 74.22 54765.62 88888.00 2014-06-08 18:35:28.500 159 12506.35 74.28 54765.65 88888.00 2014-06-08 18:35:28.625 159 12506.38 74.28 54765.65 88888.00 2014-06-08 18:35:28.750 159 12506.35 74.28 54765.65 88888.00 2014-06-08 18:35:28.875 159 12506.35 74.28 54765.68 88888.00 2014-06-08 18:35:29.000 159 12506.33 74.28 54765.62 88888.00 2014-06-08 18:35:29.125 159 12506.33 74.28 54765.62 88888.00 2014-06-08 18:35:29.250 159 12506.30 74.28 54765.62 88888.00 2014-06-08 18:35:29.375 159 12506.35 74.30 54765.60 88888.00 2014-06-08 18:35:29.500 159 12506.30 74.30 54765.65 88888.00 2014-06-08 18:35:29.625 159 12506.23 74.30 54765.62 88888.00 2014-06-08 18:35:29.750 159 12506.20 74.33 54765.65 88888.00 2014-06-08 18:35:29.875 159 12506.20 74.33 54765.70 88888.00 2014-06-08 18:35:30.000 159 12506.23 74.33 54765.68 88888.00 2014-06-08 18:35:30.125 159 12506.25 74.33 54765.68 88888.00 2014-06-08 18:35:30.250 159 12506.20 74.35 54765.65 88888.00 2014-06-08 18:35:30.375 159 12506.20 74.40 54765.65 88888.00 2014-06-08 18:35:30.500 159 12506.23 74.40 54765.68 88888.00 2014-06-08 18:35:30.625 159 12506.20 74.38 54765.68 88888.00 2014-06-08 18:35:30.750 159 12506.20 74.35 54765.70 88888.00 2014-06-08 18:35:30.875 159 12506.23 74.38 54765.70 88888.00 2014-06-08 18:35:31.000 159 12506.23 74.40 54765.70 88888.00 2014-06-08 18:35:31.125 159 12506.25 74.40 54765.70 88888.00 2014-06-08 18:35:31.250 159 12506.20 74.40 54765.70 88888.00 2014-06-08 18:35:31.375 159 12506.23 74.42 54765.70 88888.00 2014-06-08 18:35:31.500 159 12506.20 74.42 54765.70 88888.00 2014-06-08 18:35:31.625 159 12506.17 74.42 54765.70 88888.00 2014-06-08 18:35:31.750 159 12506.12 74.40 54765.70 88888.00 2014-06-08 18:35:31.875 159 12506.10 74.40 54765.72 88888.00 2014-06-08 18:35:32.000 159 12506.15 74.42 54765.72 88888.00 2014-06-08 18:35:32.125 159 12506.15 74.42 54765.72 88888.00 2014-06-08 18:35:32.250 159 12506.15 74.38 54765.72 88888.00 2014-06-08 18:35:32.375 159 12506.20 74.42 54765.72 88888.00 2014-06-08 18:35:32.500 159 12506.20 74.42 54765.72 88888.00 2014-06-08 18:35:32.625 159 12506.15 74.42 54765.72 88888.00 2014-06-08 18:35:32.750 159 12506.10 74.42 54765.75 88888.00 2014-06-08 18:35:32.875 159 12506.05 74.42 54765.75 88888.00 2014-06-08 18:35:33.000 159 12506.05 74.42 54765.78 88888.00 2014-06-08 18:35:33.125 159 12506.05 74.42 54765.80 88888.00 2014-06-08 18:35:33.250 159 12506.05 74.40 54765.78 88888.00 2014-06-08 18:35:33.375 159 12506.05 74.40 54765.75 88888.00 2014-06-08 18:35:33.500 159 12506.02 74.42 54765.78 88888.00 2014-06-08 18:35:33.625 159 12506.02 74.42 54765.78 88888.00 2014-06-08 18:35:33.750 159 12506.02 74.42 54765.78 88888.00 2014-06-08 18:35:33.875 159 12506.00 74.47 54765.80 88888.00 2014-06-08 18:35:34.000 159 12506.00 74.45 54765.82 88888.00 2014-06-08 18:35:34.125 159 12506.02 74.42 54765.82 88888.00 2014-06-08 18:35:34.250 159 12505.98 74.38 54765.82 88888.00 2014-06-08 18:35:34.375 159 12505.92 74.38 54765.80 88888.00 2014-06-08 18:35:34.500 159 12505.88 74.38 54765.82 88888.00 2014-06-08 18:35:34.625 159 12505.95 74.35 54765.82 88888.00 2014-06-08 18:35:34.750 159 12505.92 74.33 54765.82 88888.00 2014-06-08 18:35:34.875 159 12505.85 74.35 54765.85 88888.00 2014-06-08 18:35:35.000 159 12505.90 74.35 54765.85 88888.00 2014-06-08 18:35:35.125 159 12505.92 74.35 54765.85 88888.00 2014-06-08 18:35:35.250 159 12505.88 74.30 54765.85 88888.00 2014-06-08 18:35:35.375 159 12505.92 74.30 54765.85 88888.00 2014-06-08 18:35:35.500 159 12505.90 74.30 54765.82 88888.00 2014-06-08 18:35:35.625 159 12505.80 74.28 54765.82 88888.00 2014-06-08 18:35:35.750 159 12505.75 74.30 54765.82 88888.00 2014-06-08 18:35:35.875 159 12505.83 74.33 54765.85 88888.00 2014-06-08 18:35:36.000 159 12505.83 74.25 54765.85 88888.00 2014-06-08 18:35:36.125 159 12505.80 74.22 54765.85 88888.00 2014-06-08 18:35:36.250 159 12505.85 74.25 54765.85 88888.00 2014-06-08 18:35:36.375 159 12505.90 74.25 54765.85 88888.00 2014-06-08 18:35:36.500 159 12505.88 74.25 54765.88 88888.00 2014-06-08 18:35:36.625 159 12505.85 74.22 54765.90 88888.00 2014-06-08 18:35:36.750 159 12505.83 74.22 54765.90 88888.00 2014-06-08 18:35:36.875 159 12505.83 74.20 54765.90 88888.00 2014-06-08 18:35:37.000 159 12505.83 74.15 54765.90 88888.00 2014-06-08 18:35:37.125 159 12505.77 74.15 54765.90 88888.00 2014-06-08 18:35:37.250 159 12505.75 74.15 54765.90 88888.00 2014-06-08 18:35:37.375 159 12505.77 74.17 54765.90 88888.00 2014-06-08 18:35:37.500 159 12505.70 74.15 54765.93 88888.00 2014-06-08 18:35:37.625 159 12505.67 74.15 54765.90 88888.00 2014-06-08 18:35:37.750 159 12505.70 74.08 54765.90 88888.00 2014-06-08 18:35:37.875 159 12505.67 74.08 54765.93 88888.00 2014-06-08 18:35:38.000 159 12505.65 74.08 54765.90 88888.00 2014-06-08 18:35:38.125 159 12505.62 74.10 54765.90 88888.00 2014-06-08 18:35:38.250 159 12505.65 74.08 54765.93 88888.00 2014-06-08 18:35:38.375 159 12505.62 74.05 54765.88 88888.00 2014-06-08 18:35:38.500 159 12505.50 73.90 54765.82 88888.00 2014-06-08 18:35:38.625 159 12505.60 74.00 54765.90 88888.00 2014-06-08 18:35:38.750 159 12505.70 74.08 54765.95 88888.00 2014-06-08 18:35:38.875 159 12505.73 74.05 54765.95 88888.00 2014-06-08 18:35:39.000 159 12505.80 74.03 54765.90 88888.00 2014-06-08 18:35:39.125 159 12505.77 74.05 54765.93 88888.00 2014-06-08 18:35:39.250 159 12505.73 74.03 54765.93 88888.00 2014-06-08 18:35:39.375 159 12505.70 74.00 54765.93 88888.00 2014-06-08 18:35:39.500 159 12505.75 73.97 54765.93 88888.00 2014-06-08 18:35:39.625 159 12505.73 73.97 54765.93 88888.00 2014-06-08 18:35:39.750 159 12505.70 74.00 54765.93 88888.00 2014-06-08 18:35:39.875 159 12505.73 73.97 54765.93 88888.00 2014-06-08 18:35:40.000 159 12505.75 73.97 54765.93 88888.00 2014-06-08 18:35:40.125 159 12505.80 74.00 54765.93 88888.00 2014-06-08 18:35:40.250 159 12505.90 73.97 54765.90 88888.00 2014-06-08 18:35:40.375 159 12505.88 73.97 54765.88 88888.00 2014-06-08 18:35:40.500 159 12505.83 73.97 54765.90 88888.00 2014-06-08 18:35:40.625 159 12505.80 73.95 54765.90 88888.00 2014-06-08 18:35:40.750 159 12505.83 73.95 54765.88 88888.00 2014-06-08 18:35:40.875 159 12505.85 73.92 54765.90 88888.00 2014-06-08 18:35:41.000 159 12505.85 73.95 54765.90 88888.00 2014-06-08 18:35:41.125 159 12505.83 73.95 54765.93 88888.00 2014-06-08 18:35:41.250 159 12505.77 73.92 54765.90 88888.00 2014-06-08 18:35:41.375 159 12505.80 73.92 54765.90 88888.00 2014-06-08 18:35:41.500 159 12505.83 73.92 54765.90 88888.00 2014-06-08 18:35:41.625 159 12505.85 73.95 54765.88 88888.00 2014-06-08 18:35:41.750 159 12505.83 73.92 54765.85 88888.00 2014-06-08 18:35:41.875 159 12505.80 73.90 54765.85 88888.00 2014-06-08 18:35:42.000 159 12505.85 73.92 54765.88 88888.00 2014-06-08 18:35:42.125 159 12505.88 73.92 54765.90 88888.00 2014-06-08 18:35:42.250 159 12505.85 73.92 54765.88 88888.00 2014-06-08 18:35:42.375 159 12505.88 73.95 54765.88 88888.00 2014-06-08 18:35:42.500 159 12505.85 73.95 54765.90 88888.00 2014-06-08 18:35:42.625 159 12505.88 73.92 54765.90 88888.00 2014-06-08 18:35:42.750 159 12505.95 73.92 54765.90 88888.00 2014-06-08 18:35:42.875 159 12505.95 73.90 54765.85 88888.00 2014-06-08 18:35:43.000 159 12505.92 73.90 54765.82 88888.00 2014-06-08 18:35:43.125 159 12505.92 73.92 54765.82 88888.00 2014-06-08 18:35:43.250 159 12505.92 73.92 54765.85 88888.00 2014-06-08 18:35:43.375 159 12506.00 73.95 54765.88 88888.00 2014-06-08 18:35:43.500 159 12506.02 73.92 54765.85 88888.00 2014-06-08 18:35:43.625 159 12506.02 73.90 54765.85 88888.00 2014-06-08 18:35:43.750 159 12506.00 73.92 54765.88 88888.00 2014-06-08 18:35:43.875 159 12506.02 73.95 54765.90 88888.00 2014-06-08 18:35:44.000 159 12505.98 73.92 54765.88 88888.00 2014-06-08 18:35:44.125 159 12505.98 73.92 54765.88 88888.00 2014-06-08 18:35:44.250 159 12505.88 73.90 54765.88 88888.00 2014-06-08 18:35:44.375 159 12505.92 73.90 54765.85 88888.00 2014-06-08 18:35:44.500 159 12505.95 73.92 54765.85 88888.00 2014-06-08 18:35:44.625 159 12506.00 73.92 54765.85 88888.00 2014-06-08 18:35:44.750 159 12506.02 73.92 54765.82 88888.00 2014-06-08 18:35:44.875 159 12506.05 73.92 54765.82 88888.00 2014-06-08 18:35:45.000 159 12506.08 73.90 54765.80 88888.00 2014-06-08 18:35:45.125 159 12506.05 73.88 54765.82 88888.00 2014-06-08 18:35:45.250 159 12506.02 73.88 54765.82 88888.00 2014-06-08 18:35:45.375 159 12506.02 73.90 54765.80 88888.00 2014-06-08 18:35:45.500 159 12506.00 73.88 54765.82 88888.00 2014-06-08 18:35:45.625 159 12505.92 73.85 54765.82 88888.00 2014-06-08 18:35:45.750 159 12505.92 73.85 54765.82 88888.00 2014-06-08 18:35:45.875 159 12505.92 73.88 54765.82 88888.00 2014-06-08 18:35:46.000 159 12505.90 73.85 54765.85 88888.00 2014-06-08 18:35:46.125 159 12505.88 73.83 54765.82 88888.00 2014-06-08 18:35:46.250 159 12505.80 73.85 54765.82 88888.00 2014-06-08 18:35:46.375 159 12505.80 73.85 54765.85 88888.00 2014-06-08 18:35:46.500 159 12505.83 73.85 54765.85 88888.00 2014-06-08 18:35:46.625 159 12505.88 73.85 54765.85 88888.00 2014-06-08 18:35:46.750 159 12505.88 73.83 54765.85 88888.00 2014-06-08 18:35:46.875 159 12505.83 73.83 54765.82 88888.00 2014-06-08 18:35:47.000 159 12505.83 73.80 54765.82 88888.00 2014-06-08 18:35:47.125 159 12505.88 73.83 54765.85 88888.00 2014-06-08 18:35:47.250 159 12505.80 73.80 54765.88 88888.00 2014-06-08 18:35:47.375 159 12505.80 73.80 54765.90 88888.00 2014-06-08 18:35:47.500 159 12505.80 73.80 54765.90 88888.00 2014-06-08 18:35:47.625 159 12505.77 73.80 54765.90 88888.00 2014-06-08 18:35:47.750 159 12505.75 73.83 54765.90 88888.00 2014-06-08 18:35:47.875 159 12505.73 73.80 54765.88 88888.00 2014-06-08 18:35:48.000 159 12505.67 73.80 54765.88 88888.00 2014-06-08 18:35:48.125 159 12505.67 73.80 54765.93 88888.00 2014-06-08 18:35:48.250 159 12505.70 73.80 54765.93 88888.00 2014-06-08 18:35:48.375 159 12505.70 73.80 54765.90 88888.00 2014-06-08 18:35:48.500 159 12505.73 73.83 54765.90 88888.00 2014-06-08 18:35:48.625 159 12505.75 73.83 54765.90 88888.00 2014-06-08 18:35:48.750 159 12505.67 73.80 54765.93 88888.00 2014-06-08 18:35:48.875 159 12505.52 73.78 54765.93 88888.00 2014-06-08 18:35:49.000 159 12505.50 73.80 54765.93 88888.00 2014-06-08 18:35:49.125 159 12505.55 73.80 54765.97 88888.00 2014-06-08 18:35:49.250 159 12505.52 73.80 54765.97 88888.00 2014-06-08 18:35:49.375 159 12505.45 73.78 54765.97 88888.00 2014-06-08 18:35:49.500 159 12505.45 73.80 54766.00 88888.00 2014-06-08 18:35:49.625 159 12505.50 73.78 54765.97 88888.00 2014-06-08 18:35:49.750 159 12505.52 73.80 54765.97 88888.00 2014-06-08 18:35:49.875 159 12505.48 73.83 54766.03 88888.00 2014-06-08 18:35:50.000 159 12505.40 73.83 54766.00 88888.00 2014-06-08 18:35:50.125 159 12505.33 73.83 54766.03 88888.00 2014-06-08 18:35:50.250 159 12505.23 73.83 54766.00 88888.00 2014-06-08 18:35:50.375 159 12505.17 73.83 54766.00 88888.00 2014-06-08 18:35:50.500 159 12505.15 73.85 54766.00 88888.00 2014-06-08 18:35:50.625 159 12505.17 73.83 54766.00 88888.00 2014-06-08 18:35:50.750 159 12505.12 73.80 54766.03 88888.00 2014-06-08 18:35:50.875 159 12505.10 73.80 54766.03 88888.00 2014-06-08 18:35:51.000 159 12505.12 73.83 54766.05 88888.00 2014-06-08 18:35:51.125 159 12505.12 73.83 54766.05 88888.00 2014-06-08 18:35:51.250 159 12505.00 73.83 54766.07 88888.00 2014-06-08 18:35:51.375 159 12504.98 73.83 54766.07 88888.00 2014-06-08 18:35:51.500 159 12504.98 73.83 54766.07 88888.00 2014-06-08 18:35:51.625 159 12504.90 73.85 54766.12 88888.00 2014-06-08 18:35:51.750 159 12504.88 73.85 54766.15 88888.00 2014-06-08 18:35:51.875 159 12504.80 73.83 54766.12 88888.00 2014-06-08 18:35:52.000 159 12504.80 73.80 54766.10 88888.00 2014-06-08 18:35:52.125 159 12504.80 73.80 54766.10 88888.00 2014-06-08 18:35:52.250 159 12504.75 73.80 54766.10 88888.00 2014-06-08 18:35:52.375 159 12504.77 73.83 54766.10 88888.00 2014-06-08 18:35:52.500 159 12504.73 73.85 54766.10 88888.00 2014-06-08 18:35:52.625 159 12504.73 73.90 54766.12 88888.00 2014-06-08 18:35:52.750 159 12504.67 73.88 54766.12 88888.00 2014-06-08 18:35:52.875 159 12504.62 73.83 54766.10 88888.00 2014-06-08 18:35:53.000 159 12504.60 73.83 54766.10 88888.00 2014-06-08 18:35:53.125 159 12504.60 73.85 54766.12 88888.00 2014-06-08 18:35:53.250 159 12504.55 73.83 54766.18 88888.00 2014-06-08 18:35:53.375 159 12504.55 73.88 54766.12 88888.00 2014-06-08 18:35:53.500 159 12504.48 73.85 54766.15 88888.00 2014-06-08 18:35:53.625 159 12504.52 73.85 54766.20 88888.00 2014-06-08 18:35:53.750 159 12504.50 73.88 54766.20 88888.00 2014-06-08 18:35:53.875 159 12504.42 73.85 54766.20 88888.00 2014-06-08 18:35:54.000 159 12504.45 73.83 54766.18 88888.00 2014-06-08 18:35:54.125 159 12504.48 73.85 54766.22 88888.00 2014-06-08 18:35:54.250 159 12504.45 73.83 54766.22 88888.00 2014-06-08 18:35:54.375 159 12504.45 73.85 54766.22 88888.00 2014-06-08 18:35:54.500 159 12504.42 73.85 54766.22 88888.00 2014-06-08 18:35:54.625 159 12504.42 73.85 54766.22 88888.00 2014-06-08 18:35:54.750 159 12504.40 73.83 54766.22 88888.00 2014-06-08 18:35:54.875 159 12504.40 73.85 54766.20 88888.00 2014-06-08 18:35:55.000 159 12504.42 73.85 54766.20 88888.00 2014-06-08 18:35:55.125 159 12504.48 73.88 54766.20 88888.00 2014-06-08 18:35:55.250 159 12504.40 73.85 54766.22 88888.00 2014-06-08 18:35:55.375 159 12504.40 73.85 54766.22 88888.00 2014-06-08 18:35:55.500 159 12504.40 73.88 54766.20 88888.00 2014-06-08 18:35:55.625 159 12504.33 73.88 54766.18 88888.00 2014-06-08 18:35:55.750 159 12504.30 73.88 54766.20 88888.00 2014-06-08 18:35:55.875 159 12504.30 73.90 54766.22 88888.00 2014-06-08 18:35:56.000 159 12504.33 73.90 54766.18 88888.00 2014-06-08 18:35:56.125 159 12504.25 73.85 54766.18 88888.00 2014-06-08 18:35:56.250 159 12504.20 73.85 54766.18 88888.00 2014-06-08 18:35:56.375 159 12504.30 73.88 54766.15 88888.00 2014-06-08 18:35:56.500 159 12504.38 73.83 54766.18 88888.00 2014-06-08 18:35:56.625 159 12504.35 73.88 54766.18 88888.00 2014-06-08 18:35:56.750 159 12504.40 73.90 54766.18 88888.00 2014-06-08 18:35:56.875 159 12504.45 73.88 54766.20 88888.00 2014-06-08 18:35:57.000 159 12504.48 73.88 54766.18 88888.00 2014-06-08 18:35:57.125 159 12504.50 73.85 54766.20 88888.00 2014-06-08 18:35:57.250 159 12504.52 73.85 54766.20 88888.00 2014-06-08 18:35:57.375 159 12504.55 73.85 54766.18 88888.00 2014-06-08 18:35:57.500 159 12504.50 73.83 54766.15 88888.00 2014-06-08 18:35:57.625 159 12504.50 73.85 54766.12 88888.00 2014-06-08 18:35:57.750 159 12504.62 73.88 54766.12 88888.00 2014-06-08 18:35:57.875 159 12504.60 73.85 54766.15 88888.00 2014-06-08 18:35:58.000 159 12504.62 73.85 54766.12 88888.00 2014-06-08 18:35:58.125 159 12504.62 73.88 54766.15 88888.00 2014-06-08 18:35:58.250 159 12504.67 73.90 54766.12 88888.00 2014-06-08 18:35:58.375 159 12504.77 73.95 54766.12 88888.00 2014-06-08 18:35:58.500 159 12504.77 73.97 54766.15 88888.00 2014-06-08 18:35:58.625 159 12504.73 73.95 54766.12 88888.00 2014-06-08 18:35:58.750 159 12504.77 73.92 54766.10 88888.00 2014-06-08 18:35:58.875 159 12504.77 73.92 54766.10 88888.00 2014-06-08 18:35:59.000 159 12504.75 73.95 54766.10 88888.00 2014-06-08 18:35:59.125 159 12504.77 73.97 54766.10 88888.00 2014-06-08 18:35:59.250 159 12504.77 73.97 54766.10 88888.00 2014-06-08 18:35:59.375 159 12504.77 73.97 54766.10 88888.00 2014-06-08 18:35:59.500 159 12504.80 73.97 54766.07 88888.00 2014-06-08 18:35:59.625 159 12504.85 73.97 54766.10 88888.00 2014-06-08 18:35:59.750 159 12504.83 74.00 54766.07 88888.00 2014-06-08 18:35:59.875 159 12504.90 74.05 54766.07 88888.00 2014-06-08 18:36:00.000 159 12504.98 74.03 54766.07 88888.00 2014-06-08 18:36:00.125 159 12505.00 74.00 54766.07 88888.00 2014-06-08 18:36:00.250 159 12505.08 74.08 54766.05 88888.00 2014-06-08 18:36:00.375 159 12505.10 74.05 54766.03 88888.00 2014-06-08 18:36:00.500 159 12505.02 74.03 54766.03 88888.00 2014-06-08 18:36:00.625 159 12505.02 74.03 54766.05 88888.00 2014-06-08 18:36:00.750 159 12505.08 74.03 54766.05 88888.00 2014-06-08 18:36:00.875 159 12505.15 74.00 54766.07 88888.00 2014-06-08 18:36:01.000 159 12505.17 74.03 54766.05 88888.00 2014-06-08 18:36:01.125 159 12505.15 74.05 54766.07 88888.00 2014-06-08 18:36:01.250 159 12505.12 74.08 54766.07 88888.00 2014-06-08 18:36:01.375 159 12505.17 74.10 54766.05 88888.00 2014-06-08 18:36:01.500 159 12505.23 74.12 54766.05 88888.00 2014-06-08 18:36:01.625 159 12505.27 74.10 54766.05 88888.00 2014-06-08 18:36:01.750 159 12505.30 74.10 54766.03 88888.00 2014-06-08 18:36:01.875 159 12505.35 74.08 54766.05 88888.00 2014-06-08 18:36:02.000 159 12505.40 74.08 54766.03 88888.00 2014-06-08 18:36:02.125 159 12505.40 74.08 54766.05 88888.00 2014-06-08 18:36:02.250 159 12505.35 74.10 54766.05 88888.00 2014-06-08 18:36:02.375 159 12505.30 74.08 54766.03 88888.00 2014-06-08 18:36:02.500 159 12505.30 74.08 54766.07 88888.00 2014-06-08 18:36:02.625 159 12505.35 74.10 54766.07 88888.00 2014-06-08 18:36:02.750 159 12505.40 74.12 54766.05 88888.00 2014-06-08 18:36:02.875 159 12505.42 74.10 54766.05 88888.00 2014-06-08 18:36:03.000 159 12505.40 74.08 54766.03 88888.00 2014-06-08 18:36:03.125 159 12505.38 74.08 54766.03 88888.00 2014-06-08 18:36:03.250 159 12505.40 74.08 54766.05 88888.00 2014-06-08 18:36:03.375 159 12505.52 74.12 54766.07 88888.00 2014-06-08 18:36:03.500 159 12505.60 74.15 54766.07 88888.00 2014-06-08 18:36:03.625 159 12505.58 74.12 54766.00 88888.00 2014-06-08 18:36:03.750 159 12505.55 74.12 54766.00 88888.00 2014-06-08 18:36:03.875 159 12505.55 74.10 54766.00 88888.00 2014-06-08 18:36:04.000 159 12505.50 74.10 54766.03 88888.00 2014-06-08 18:36:04.125 159 12505.52 74.15 54766.05 88888.00 2014-06-08 18:36:04.250 159 12505.52 74.12 54766.03 88888.00 2014-06-08 18:36:04.375 159 12505.58 74.10 54766.03 88888.00 2014-06-08 18:36:04.500 159 12505.55 74.12 54766.00 88888.00 2014-06-08 18:36:04.625 159 12505.52 74.12 54766.00 88888.00 2014-06-08 18:36:04.750 159 12505.55 74.12 54766.03 88888.00 2014-06-08 18:36:04.875 159 12505.50 74.12 54766.00 88888.00 2014-06-08 18:36:05.000 159 12505.50 74.12 54766.00 88888.00 2014-06-08 18:36:05.125 159 12505.52 74.10 54766.03 88888.00 2014-06-08 18:36:05.250 159 12505.48 74.10 54766.05 88888.00 2014-06-08 18:36:05.375 159 12505.45 74.12 54766.05 88888.00 2014-06-08 18:36:05.500 159 12505.48 74.10 54766.03 88888.00 2014-06-08 18:36:05.625 159 12505.48 74.10 54766.00 88888.00 2014-06-08 18:36:05.750 159 12505.48 74.10 54766.00 88888.00 2014-06-08 18:36:05.875 159 12505.50 74.10 54766.00 88888.00 2014-06-08 18:36:06.000 159 12505.50 74.08 54766.00 88888.00 2014-06-08 18:36:06.125 159 12505.52 74.10 54766.03 88888.00 2014-06-08 18:36:06.250 159 12505.42 74.10 54766.05 88888.00 2014-06-08 18:36:06.375 159 12505.48 74.12 54766.03 88888.00 2014-06-08 18:36:06.500 159 12505.40 74.10 54766.03 88888.00 2014-06-08 18:36:06.625 159 12505.38 74.10 54766.03 88888.00 2014-06-08 18:36:06.750 159 12505.33 74.10 54766.00 88888.00 2014-06-08 18:36:06.875 159 12505.38 74.12 54766.00 88888.00 2014-06-08 18:36:07.000 159 12505.38 74.10 54766.00 88888.00 2014-06-08 18:36:07.125 159 12505.35 74.10 54766.00 88888.00 2014-06-08 18:36:07.250 159 12505.33 74.10 54766.00 88888.00 2014-06-08 18:36:07.375 159 12505.38 74.12 54766.03 88888.00 2014-06-08 18:36:07.500 159 12505.38 74.15 54766.03 88888.00 2014-06-08 18:36:07.625 159 12505.30 74.15 54766.03 88888.00 2014-06-08 18:36:07.750 159 12505.33 74.12 54766.03 88888.00 2014-06-08 18:36:07.875 159 12505.35 74.10 54766.05 88888.00 2014-06-08 18:36:08.000 159 12505.42 74.12 54766.03 88888.00 2014-06-08 18:36:08.125 159 12505.38 74.12 54766.05 88888.00 2014-06-08 18:36:08.250 159 12505.27 74.10 54766.07 88888.00 2014-06-08 18:36:08.375 159 12505.25 74.12 54766.07 88888.00 2014-06-08 18:36:08.500 159 12505.25 74.12 54766.07 88888.00 2014-06-08 18:36:08.625 159 12505.25 74.12 54766.07 88888.00 2014-06-08 18:36:08.750 159 12505.23 74.15 54766.10 88888.00 2014-06-08 18:36:08.875 159 12505.20 74.17 54766.10 88888.00 2014-06-08 18:36:09.000 159 12505.23 74.15 54766.10 88888.00 2014-06-08 18:36:09.125 159 12505.17 74.15 54766.07 88888.00 2014-06-08 18:36:09.250 159 12505.12 74.17 54766.07 88888.00 2014-06-08 18:36:09.375 159 12505.08 74.17 54766.07 88888.00 2014-06-08 18:36:09.500 159 12505.10 74.17 54766.07 88888.00 2014-06-08 18:36:09.625 159 12505.10 74.17 54766.12 88888.00 2014-06-08 18:36:09.750 159 12505.05 74.17 54766.12 88888.00 2014-06-08 18:36:09.875 159 12505.00 74.15 54766.07 88888.00 2014-06-08 18:36:10.000 159 12504.98 74.15 54766.10 88888.00 2014-06-08 18:36:10.125 159 12504.98 74.17 54766.10 88888.00 2014-06-08 18:36:10.250 159 12504.95 74.15 54766.12 88888.00 2014-06-08 18:36:10.375 159 12504.98 74.20 54766.12 88888.00 2014-06-08 18:36:10.500 159 12505.00 74.22 54766.15 88888.00 2014-06-08 18:36:10.625 159 12504.98 74.22 54766.15 88888.00 2014-06-08 18:36:10.750 159 12504.95 74.17 54766.15 88888.00 2014-06-08 18:36:10.875 159 12504.90 74.20 54766.15 88888.00 2014-06-08 18:36:11.000 159 12504.90 74.17 54766.15 88888.00 2014-06-08 18:36:11.125 159 12504.90 74.22 54766.12 88888.00 2014-06-08 18:36:11.250 159 12504.83 74.22 54766.10 88888.00 2014-06-08 18:36:11.375 159 12504.85 74.22 54766.10 88888.00 2014-06-08 18:36:11.500 159 12504.83 74.22 54766.10 88888.00 2014-06-08 18:36:11.625 159 12504.83 74.28 54766.12 88888.00 2014-06-08 18:36:11.750 159 12504.80 74.28 54766.12 88888.00 2014-06-08 18:36:11.875 159 12504.73 74.25 54766.10 88888.00 2014-06-08 18:36:12.000 159 12504.70 74.28 54766.12 88888.00 2014-06-08 18:36:12.125 159 12504.67 74.30 54766.12 88888.00 2014-06-08 18:36:12.250 159 12504.58 74.30 54766.18 88888.00 2014-06-08 18:36:12.375 159 12504.60 74.33 54766.15 88888.00 2014-06-08 18:36:12.500 159 12504.62 74.35 54766.12 88888.00 2014-06-08 18:36:12.625 159 12504.65 74.33 54766.15 88888.00 2014-06-08 18:36:12.750 159 12504.62 74.33 54766.15 88888.00 2014-06-08 18:36:12.875 159 12504.60 74.35 54766.15 88888.00 2014-06-08 18:36:13.000 159 12504.58 74.35 54766.18 88888.00 2014-06-08 18:36:13.125 159 12504.52 74.35 54766.20 88888.00 2014-06-08 18:36:13.250 159 12504.45 74.38 54766.18 88888.00 2014-06-08 18:36:13.375 159 12504.48 74.35 54766.18 88888.00 2014-06-08 18:36:13.500 159 12504.42 74.35 54766.20 88888.00 2014-06-08 18:36:13.625 159 12504.48 74.38 54766.20 88888.00 2014-06-08 18:36:13.750 159 12504.50 74.40 54766.18 88888.00 2014-06-08 18:36:13.875 159 12504.45 74.38 54766.18 88888.00 2014-06-08 18:36:14.000 159 12504.42 74.40 54766.22 88888.00 2014-06-08 18:36:14.125 159 12504.38 74.42 54766.25 88888.00 2014-06-08 18:36:14.250 159 12504.35 74.42 54766.22 88888.00 2014-06-08 18:36:14.375 159 12504.38 74.42 54766.18 88888.00 2014-06-08 18:36:14.500 159 12504.38 74.42 54766.18 88888.00 2014-06-08 18:36:14.625 159 12504.33 74.47 54766.22 88888.00 2014-06-08 18:36:14.750 159 12504.33 74.47 54766.22 88888.00 2014-06-08 18:36:14.875 159 12504.30 74.47 54766.22 88888.00 2014-06-08 18:36:15.000 159 12504.20 74.47 54766.20 88888.00 2014-06-08 18:36:15.125 159 12504.20 74.47 54766.20 88888.00 2014-06-08 18:36:15.250 159 12504.20 74.45 54766.20 88888.00 2014-06-08 18:36:15.375 159 12504.25 74.50 54766.20 88888.00 2014-06-08 18:36:15.500 159 12504.25 74.53 54766.22 88888.00 2014-06-08 18:36:15.625 159 12504.25 74.55 54766.22 88888.00 2014-06-08 18:36:15.750 159 12504.23 74.55 54766.25 88888.00 2014-06-08 18:36:15.875 159 12504.20 74.53 54766.25 88888.00 2014-06-08 18:36:16.000 159 12504.20 74.55 54766.22 88888.00 2014-06-08 18:36:16.125 159 12504.05 74.55 54766.22 88888.00 2014-06-08 18:36:16.250 159 12503.92 74.55 54766.22 88888.00 2014-06-08 18:36:16.375 159 12503.98 74.58 54766.25 88888.00 2014-06-08 18:36:16.500 159 12503.98 74.60 54766.28 88888.00 2014-06-08 18:36:16.625 159 12503.98 74.65 54766.28 88888.00 2014-06-08 18:36:16.750 159 12503.98 74.67 54766.25 88888.00 2014-06-08 18:36:16.875 159 12503.95 74.65 54766.28 88888.00 2014-06-08 18:36:17.000 159 12503.98 74.65 54766.25 88888.00 2014-06-08 18:36:17.125 159 12504.00 74.65 54766.25 88888.00 2014-06-08 18:36:17.250 159 12503.95 74.65 54766.25 88888.00 2014-06-08 18:36:17.375 159 12503.92 74.67 54766.28 88888.00 2014-06-08 18:36:17.500 159 12503.92 74.70 54766.28 88888.00 2014-06-08 18:36:17.625 159 12503.95 74.72 54766.25 88888.00 2014-06-08 18:36:17.750 159 12503.98 74.75 54766.25 88888.00 2014-06-08 18:36:17.875 159 12503.98 74.78 54766.25 88888.00 2014-06-08 18:36:18.000 159 12503.95 74.72 54766.28 88888.00 2014-06-08 18:36:18.125 159 12503.92 74.72 54766.25 88888.00 2014-06-08 18:36:18.250 159 12503.90 74.70 54766.28 88888.00 2014-06-08 18:36:18.375 159 12503.92 74.75 54766.28 88888.00 2014-06-08 18:36:18.500 159 12503.92 74.78 54766.28 88888.00 2014-06-08 18:36:18.625 159 12503.90 74.78 54766.28 88888.00 2014-06-08 18:36:18.750 159 12503.88 74.78 54766.28 88888.00 2014-06-08 18:36:18.875 159 12503.88 74.78 54766.25 88888.00 2014-06-08 18:36:19.000 159 12503.83 74.78 54766.25 88888.00 2014-06-08 18:36:19.125 159 12503.83 74.80 54766.28 88888.00 2014-06-08 18:36:19.250 159 12503.88 74.83 54766.28 88888.00 2014-06-08 18:36:19.375 159 12503.95 74.83 54766.28 88888.00 2014-06-08 18:36:19.500 159 12503.92 74.80 54766.30 88888.00 2014-06-08 18:36:19.625 159 12503.92 74.83 54766.30 88888.00 2014-06-08 18:36:19.750 159 12503.98 74.85 54766.30 88888.00 2014-06-08 18:36:19.875 159 12504.00 74.85 54766.25 88888.00 2014-06-08 18:36:20.000 159 12503.95 74.85 54766.25 88888.00 2014-06-08 18:36:20.125 159 12503.85 74.85 54766.22 88888.00 2014-06-08 18:36:20.250 159 12503.85 74.83 54766.28 88888.00 2014-06-08 18:36:20.375 159 12503.85 74.83 54766.25 88888.00 2014-06-08 18:36:20.500 159 12503.85 74.83 54766.25 88888.00 2014-06-08 18:36:20.625 159 12503.90 74.83 54766.22 88888.00 2014-06-08 18:36:20.750 159 12503.95 74.85 54766.25 88888.00 2014-06-08 18:36:20.875 159 12503.92 74.85 54766.25 88888.00 2014-06-08 18:36:21.000 159 12503.92 74.85 54766.25 88888.00 2014-06-08 18:36:21.125 159 12503.92 74.88 54766.25 88888.00 2014-06-08 18:36:21.250 159 12503.90 74.88 54766.25 88888.00 2014-06-08 18:36:21.375 159 12503.95 74.88 54766.22 88888.00 2014-06-08 18:36:21.500 159 12504.00 74.88 54766.22 88888.00 2014-06-08 18:36:21.625 159 12504.00 74.88 54766.22 88888.00 2014-06-08 18:36:21.750 159 12504.02 74.92 54766.25 88888.00 2014-06-08 18:36:21.875 159 12504.00 74.92 54766.25 88888.00 2014-06-08 18:36:22.000 159 12503.98 74.90 54766.25 88888.00 2014-06-08 18:36:22.125 159 12503.95 74.88 54766.28 88888.00 2014-06-08 18:36:22.250 159 12503.92 74.85 54766.25 88888.00 2014-06-08 18:36:22.375 159 12503.92 74.88 54766.25 88888.00 2014-06-08 18:36:22.500 159 12503.95 74.88 54766.22 88888.00 2014-06-08 18:36:22.625 159 12503.95 74.88 54766.22 88888.00 2014-06-08 18:36:22.750 159 12503.95 74.90 54766.22 88888.00 2014-06-08 18:36:22.875 159 12503.95 74.92 54766.25 88888.00 2014-06-08 18:36:23.000 159 12504.00 74.90 54766.25 88888.00 2014-06-08 18:36:23.125 159 12504.02 74.88 54766.22 88888.00 2014-06-08 18:36:23.250 159 12504.05 74.88 54766.22 88888.00 2014-06-08 18:36:23.375 159 12504.08 74.88 54766.22 88888.00 2014-06-08 18:36:23.500 159 12504.08 74.85 54766.22 88888.00 2014-06-08 18:36:23.625 159 12504.12 74.85 54766.20 88888.00 2014-06-08 18:36:23.750 159 12504.12 74.85 54766.18 88888.00 2014-06-08 18:36:23.875 159 12504.12 74.85 54766.18 88888.00 2014-06-08 18:36:24.000 159 12504.12 74.88 54766.22 88888.00 2014-06-08 18:36:24.125 159 12504.30 75.00 54766.25 88888.00 2014-06-08 18:36:24.250 159 12504.17 74.90 54766.20 88888.00 2014-06-08 18:36:24.375 159 12504.12 74.85 54766.15 88888.00 2014-06-08 18:36:24.500 159 12504.23 74.85 54766.15 88888.00 2014-06-08 18:36:24.625 159 12504.25 74.83 54766.18 88888.00 2014-06-08 18:36:24.750 159 12504.23 74.80 54766.15 88888.00 2014-06-08 18:36:24.875 159 12504.17 74.78 54766.12 88888.00 2014-06-08 18:36:25.000 159 12504.17 74.78 54766.10 88888.00 2014-06-08 18:36:25.125 159 12504.33 74.80 54766.12 88888.00 2014-06-08 18:36:25.250 159 12504.30 74.78 54766.12 88888.00 2014-06-08 18:36:25.375 159 12504.33 74.75 54766.12 88888.00 2014-06-08 18:36:25.500 159 12504.35 74.78 54766.12 88888.00 2014-06-08 18:36:25.625 159 12504.33 74.75 54766.10 88888.00 2014-06-08 18:36:25.750 159 12504.30 74.78 54766.10 88888.00 2014-06-08 18:36:25.875 159 12504.33 74.80 54766.12 88888.00 2014-06-08 18:36:26.000 159 12504.30 74.75 54766.10 88888.00 2014-06-08 18:36:26.125 159 12504.30 74.72 54766.07 88888.00 2014-06-08 18:36:26.250 159 12504.35 74.72 54766.10 88888.00 2014-06-08 18:36:26.375 159 12504.35 74.72 54766.07 88888.00 2014-06-08 18:36:26.500 159 12504.40 74.80 54766.12 88888.00 2014-06-08 18:36:26.625 159 12504.50 74.80 54766.12 88888.00 2014-06-08 18:36:26.750 159 12504.60 74.78 54766.10 88888.00 2014-06-08 18:36:26.875 159 12504.55 74.80 54766.10 88888.00 2014-06-08 18:36:27.000 159 12504.50 74.78 54766.10 88888.00 2014-06-08 18:36:27.125 159 12504.48 74.83 54766.10 88888.00 2014-06-08 18:36:27.250 159 12504.48 74.83 54766.10 88888.00 2014-06-08 18:36:27.375 159 12504.50 74.83 54766.07 88888.00 2014-06-08 18:36:27.500 159 12504.50 74.83 54766.05 88888.00 2014-06-08 18:36:27.625 159 12504.50 74.80 54766.03 88888.00 2014-06-08 18:36:27.750 159 12504.50 74.80 54766.03 88888.00 2014-06-08 18:36:27.875 159 12504.48 74.83 54766.00 88888.00 2014-06-08 18:36:28.000 159 12504.52 74.85 54766.05 88888.00 2014-06-08 18:36:28.125 159 12504.60 74.85 54766.05 88888.00 2014-06-08 18:36:28.250 159 12504.62 74.83 54766.03 88888.00 2014-06-08 18:36:28.375 159 12504.62 74.83 54766.03 88888.00 2014-06-08 18:36:28.500 159 12504.58 74.85 54766.05 88888.00 2014-06-08 18:36:28.625 159 12504.62 74.85 54766.03 88888.00 2014-06-08 18:36:28.750 159 12504.67 74.85 54766.00 88888.00 2014-06-08 18:36:28.875 159 12504.62 74.85 54765.97 88888.00 2014-06-08 18:36:29.000 159 12504.62 74.85 54766.00 88888.00 2014-06-08 18:36:29.125 159 12504.67 74.88 54766.00 88888.00 2014-06-08 18:36:29.250 159 12504.67 74.85 54766.00 88888.00 2014-06-08 18:36:29.375 159 12504.65 74.88 54766.00 88888.00 2014-06-08 18:36:29.500 159 12504.60 74.90 54765.95 88888.00 2014-06-08 18:36:29.625 159 12504.65 74.95 54765.97 88888.00 2014-06-08 18:36:29.750 159 12504.70 74.97 54765.95 88888.00 2014-06-08 18:36:29.875 159 12504.73 74.97 54765.95 88888.00 2014-06-08 18:36:30.000 159 12504.73 74.95 54765.90 88888.00 2014-06-08 18:36:30.125 159 12504.73 75.00 54765.93 88888.00 2014-06-08 18:36:30.250 159 12504.65 75.00 54765.95 88888.00 2014-06-08 18:36:30.375 159 12504.65 75.03 54765.93 88888.00 2014-06-08 18:36:30.500 159 12504.67 75.08 54765.93 88888.00 2014-06-08 18:36:30.625 159 12504.70 75.12 54765.93 88888.00 2014-06-08 18:36:30.750 159 12504.73 75.10 54765.95 88888.00 2014-06-08 18:36:30.875 159 12504.73 75.12 54765.93 88888.00 2014-06-08 18:36:31.000 159 12504.73 75.15 54765.90 88888.00 2014-06-08 18:36:31.125 159 12504.67 75.17 54765.93 88888.00 2014-06-08 18:36:31.250 159 12504.62 75.17 54765.93 88888.00 2014-06-08 18:36:31.375 159 12504.67 75.15 54765.93 88888.00 2014-06-08 18:36:31.500 159 12504.70 75.15 54765.90 88888.00 2014-06-08 18:36:31.625 159 12504.70 75.17 54765.88 88888.00 2014-06-08 18:36:31.750 159 12504.73 75.17 54765.88 88888.00 2014-06-08 18:36:31.875 159 12504.73 75.20 54765.90 88888.00 2014-06-08 18:36:32.000 159 12504.70 75.22 54765.88 88888.00 2014-06-08 18:36:32.125 159 12504.65 75.25 54765.93 88888.00 2014-06-08 18:36:32.250 159 12504.65 75.28 54765.93 88888.00 2014-06-08 18:36:32.375 159 12504.70 75.25 54765.88 88888.00 2014-06-08 18:36:32.500 159 12504.70 75.25 54765.88 88888.00 2014-06-08 18:36:32.625 159 12504.65 75.30 54765.90 88888.00 2014-06-08 18:36:32.750 159 12504.55 75.30 54765.93 88888.00 2014-06-08 18:36:32.875 159 12504.52 75.33 54765.90 88888.00 2014-06-08 18:36:33.000 159 12504.50 75.28 54765.90 88888.00 2014-06-08 18:36:33.125 159 12504.50 75.33 54765.90 88888.00 2014-06-08 18:36:33.250 159 12504.48 75.30 54765.93 88888.00 2014-06-08 18:36:33.375 159 12504.45 75.35 54765.88 88888.00 2014-06-08 18:36:33.500 159 12504.52 75.40 54765.93 88888.00 2014-06-08 18:36:33.625 159 12504.55 75.40 54765.90 88888.00 2014-06-08 18:36:33.750 159 12504.50 75.42 54765.88 88888.00 2014-06-08 18:36:33.875 159 12504.48 75.42 54765.88 88888.00 2014-06-08 18:36:34.000 159 12504.48 75.42 54765.90 88888.00 2014-06-08 18:36:34.125 159 12504.50 75.42 54765.90 88888.00 2014-06-08 18:36:34.250 159 12504.48 75.47 54765.93 88888.00 2014-06-08 18:36:34.375 159 12504.52 75.50 54765.93 88888.00 2014-06-08 18:36:34.500 159 12504.48 75.47 54765.88 88888.00 2014-06-08 18:36:34.625 159 12504.48 75.47 54765.90 88888.00 2014-06-08 18:36:34.750 159 12504.48 75.53 54765.88 88888.00 2014-06-08 18:36:34.875 159 12504.45 75.53 54765.88 88888.00 2014-06-08 18:36:35.000 159 12504.50 75.50 54765.88 88888.00 2014-06-08 18:36:35.125 159 12504.45 75.53 54765.85 88888.00 2014-06-08 18:36:35.250 159 12504.40 75.53 54765.85 88888.00 2014-06-08 18:36:35.375 159 12504.40 75.55 54765.85 88888.00 2014-06-08 18:36:35.500 159 12504.30 75.55 54765.85 88888.00 2014-06-08 18:36:35.625 159 12504.30 75.58 54765.90 88888.00 2014-06-08 18:36:35.750 159 12504.38 75.58 54765.93 88888.00 2014-06-08 18:36:35.875 159 12504.40 75.60 54765.88 88888.00 2014-06-08 18:36:36.000 159 12504.40 75.62 54765.88 88888.00 2014-06-08 18:36:36.125 159 12504.45 75.65 54765.90 88888.00 2014-06-08 18:36:36.250 159 12504.45 75.67 54765.90 88888.00 2014-06-08 18:36:36.375 159 12504.48 75.67 54765.90 88888.00 2014-06-08 18:36:36.500 159 12504.45 75.62 54765.90 88888.00 2014-06-08 18:36:36.625 159 12504.48 75.62 54765.88 88888.00 2014-06-08 18:36:36.750 159 12504.48 75.62 54765.90 88888.00 2014-06-08 18:36:36.875 159 12504.38 75.67 54765.88 88888.00 2014-06-08 18:36:37.000 159 12504.40 75.70 54765.90 88888.00 2014-06-08 18:36:37.125 159 12504.42 75.70 54765.90 88888.00 2014-06-08 18:36:37.250 159 12504.42 75.67 54765.90 88888.00 2014-06-08 18:36:37.375 159 12504.42 75.70 54765.90 88888.00 2014-06-08 18:36:37.500 159 12504.38 75.70 54765.85 88888.00 2014-06-08 18:36:37.625 159 12504.30 75.70 54765.85 88888.00 2014-06-08 18:36:37.750 159 12504.30 75.67 54765.90 88888.00 2014-06-08 18:36:37.875 159 12504.27 75.65 54765.88 88888.00 2014-06-08 18:36:38.000 159 12504.27 75.67 54765.85 88888.00 2014-06-08 18:36:38.125 159 12504.35 75.72 54765.85 88888.00 2014-06-08 18:36:38.250 159 12504.35 75.70 54765.82 88888.00 2014-06-08 18:36:38.375 159 12504.38 75.70 54765.88 88888.00 2014-06-08 18:36:38.500 159 12504.38 75.70 54765.90 88888.00 2014-06-08 18:36:38.625 159 12504.35 75.72 54765.90 88888.00 2014-06-08 18:36:38.750 159 12504.27 75.70 54765.90 88888.00 2014-06-08 18:36:38.875 159 12504.33 75.70 54765.90 88888.00 2014-06-08 18:36:39.000 159 12504.35 75.70 54765.90 88888.00 2014-06-08 18:36:39.125 159 12504.35 75.67 54765.93 88888.00 2014-06-08 18:36:39.250 159 12504.38 75.70 54765.93 88888.00 2014-06-08 18:36:39.375 159 12504.40 75.72 54765.88 88888.00 2014-06-08 18:36:39.500 159 12504.35 75.70 54765.85 88888.00 2014-06-08 18:36:39.625 159 12504.35 75.72 54765.93 88888.00 2014-06-08 18:36:39.750 159 12504.38 75.72 54765.95 88888.00 2014-06-08 18:36:39.875 159 12504.38 75.70 54765.90 88888.00 2014-06-08 18:36:40.000 159 12504.38 75.67 54765.88 88888.00 2014-06-08 18:36:40.125 159 12504.38 75.70 54765.93 88888.00 2014-06-08 18:36:40.250 159 12504.33 75.67 54765.95 88888.00 2014-06-08 18:36:40.375 159 12504.33 75.72 54765.95 88888.00 2014-06-08 18:36:40.500 159 12504.38 75.72 54765.95 88888.00 2014-06-08 18:36:40.625 159 12504.38 75.72 54765.93 88888.00 2014-06-08 18:36:40.750 159 12504.38 75.70 54765.95 88888.00 2014-06-08 18:36:40.875 159 12504.30 75.75 54765.95 88888.00 2014-06-08 18:36:41.000 159 12504.33 75.72 54765.90 88888.00 2014-06-08 18:36:41.125 159 12504.33 75.72 54765.88 88888.00 2014-06-08 18:36:41.250 159 12504.30 75.70 54765.90 88888.00 2014-06-08 18:36:41.375 159 12504.38 75.70 54765.90 88888.00 2014-06-08 18:36:41.500 159 12504.35 75.75 54765.90 88888.00 2014-06-08 18:36:41.625 159 12504.35 75.75 54765.90 88888.00 2014-06-08 18:36:41.750 159 12504.38 75.70 54765.90 88888.00 2014-06-08 18:36:41.875 159 12504.42 75.72 54765.90 88888.00 2014-06-08 18:36:42.000 159 12504.45 75.72 54765.90 88888.00 2014-06-08 18:36:42.125 159 12504.42 75.72 54765.90 88888.00 2014-06-08 18:36:42.250 159 12504.40 75.72 54765.90 88888.00 2014-06-08 18:36:42.375 159 12504.42 75.72 54765.88 88888.00 2014-06-08 18:36:42.500 159 12504.48 75.70 54765.88 88888.00 2014-06-08 18:36:42.625 159 12504.40 75.72 54765.88 88888.00 2014-06-08 18:36:42.750 159 12504.42 75.72 54765.90 88888.00 2014-06-08 18:36:42.875 159 12504.50 75.72 54765.90 88888.00 2014-06-08 18:36:43.000 159 12504.52 75.72 54765.88 88888.00 2014-06-08 18:36:43.125 159 12504.50 75.75 54765.85 88888.00 2014-06-08 18:36:43.250 159 12504.50 75.75 54765.90 88888.00 2014-06-08 18:36:43.375 159 12504.48 75.75 54765.88 88888.00 2014-06-08 18:36:43.500 159 12504.42 75.72 54765.88 88888.00 2014-06-08 18:36:43.625 159 12504.42 75.70 54765.85 88888.00 2014-06-08 18:36:43.750 159 12504.45 75.70 54765.85 88888.00 2014-06-08 18:36:43.875 159 12504.52 75.70 54765.88 88888.00 2014-06-08 18:36:44.000 159 12504.48 75.70 54765.85 88888.00 2014-06-08 18:36:44.125 159 12504.50 75.72 54765.85 88888.00 2014-06-08 18:36:44.250 159 12504.50 75.75 54765.88 88888.00 2014-06-08 18:36:44.375 159 12504.55 75.78 54765.88 88888.00 2014-06-08 18:36:44.500 159 12504.58 75.75 54765.85 88888.00 2014-06-08 18:36:44.625 159 12504.55 75.70 54765.82 88888.00 2014-06-08 18:36:44.750 159 12504.50 75.70 54765.82 88888.00 2014-06-08 18:36:44.875 159 12504.52 75.75 54765.85 88888.00 2014-06-08 18:36:45.000 159 12504.52 75.70 54765.85 88888.00 2014-06-08 18:36:45.125 159 12504.50 75.70 54765.82 88888.00 2014-06-08 18:36:45.250 159 12504.52 75.70 54765.85 88888.00 2014-06-08 18:36:45.375 159 12504.60 75.70 54765.82 88888.00 2014-06-08 18:36:45.500 159 12504.60 75.67 54765.82 88888.00 2014-06-08 18:36:45.625 159 12504.58 75.67 54765.82 88888.00 2014-06-08 18:36:45.750 159 12504.60 75.70 54765.85 88888.00 2014-06-08 18:36:45.875 159 12504.52 75.70 54765.85 88888.00 2014-06-08 18:36:46.000 159 12504.52 75.67 54765.85 88888.00 2014-06-08 18:36:46.125 159 12504.55 75.65 54765.85 88888.00 2014-06-08 18:36:46.250 159 12504.60 75.65 54765.85 88888.00 2014-06-08 18:36:46.375 159 12504.62 75.65 54765.82 88888.00 2014-06-08 18:36:46.500 159 12504.58 75.62 54765.82 88888.00 2014-06-08 18:36:46.625 159 12504.52 75.62 54765.80 88888.00 2014-06-08 18:36:46.750 159 12504.55 75.62 54765.85 88888.00 2014-06-08 18:36:46.875 159 12504.60 75.67 54765.90 88888.00 2014-06-08 18:36:47.000 159 12504.62 75.62 54765.85 88888.00 2014-06-08 18:36:47.125 159 12504.58 75.55 54765.85 88888.00 2014-06-08 18:36:47.250 159 12504.60 75.53 54765.88 88888.00 2014-06-08 18:36:47.375 159 12504.65 75.53 54765.85 88888.00 2014-06-08 18:36:47.500 159 12504.62 75.55 54765.85 88888.00 2014-06-08 18:36:47.625 159 12504.60 75.58 54765.85 88888.00 2014-06-08 18:36:47.750 159 12504.60 75.58 54765.85 88888.00 2014-06-08 18:36:47.875 159 12504.60 75.55 54765.82 88888.00 2014-06-08 18:36:48.000 159 12504.60 75.53 54765.82 88888.00 2014-06-08 18:36:48.125 159 12504.58 75.53 54765.85 88888.00 2014-06-08 18:36:48.250 159 12504.60 75.50 54765.88 88888.00 2014-06-08 18:36:48.375 159 12504.65 75.47 54765.88 88888.00 2014-06-08 18:36:48.500 159 12504.60 75.47 54765.85 88888.00 2014-06-08 18:36:48.625 159 12504.58 75.50 54765.82 88888.00 2014-06-08 18:36:48.750 159 12504.62 75.50 54765.85 88888.00 2014-06-08 18:36:48.875 159 12504.65 75.50 54765.88 88888.00 2014-06-08 18:36:49.000 159 12504.67 75.47 54765.85 88888.00 2014-06-08 18:36:49.125 159 12504.65 75.45 54765.82 88888.00 2014-06-08 18:36:49.250 159 12504.58 75.40 54765.82 88888.00 2014-06-08 18:36:49.375 159 12504.50 75.42 54765.82 88888.00 2014-06-08 18:36:49.500 159 12504.48 75.45 54765.88 88888.00 2014-06-08 18:36:49.625 159 12504.55 75.42 54765.88 88888.00 2014-06-08 18:36:49.750 159 12504.62 75.47 54765.88 88888.00 2014-06-08 18:36:49.875 159 12504.62 75.45 54765.82 88888.00 2014-06-08 18:36:50.000 159 12504.62 75.42 54765.80 88888.00 2014-06-08 18:36:50.125 159 12504.65 75.45 54765.85 88888.00 2014-06-08 18:36:50.250 159 12504.62 75.42 54765.88 88888.00 2014-06-08 18:36:50.375 159 12504.62 75.45 54765.85 88888.00 2014-06-08 18:36:50.500 159 12504.62 75.45 54765.88 88888.00 2014-06-08 18:36:50.625 159 12504.62 75.45 54765.88 88888.00 2014-06-08 18:36:50.750 159 12504.65 75.45 54765.85 88888.00 2014-06-08 18:36:50.875 159 12504.65 75.42 54765.82 88888.00 2014-06-08 18:36:51.000 159 12504.67 75.42 54765.85 88888.00 2014-06-08 18:36:51.125 159 12504.62 75.40 54765.88 88888.00 2014-06-08 18:36:51.250 159 12504.60 75.40 54765.88 88888.00 2014-06-08 18:36:51.375 159 12504.67 75.42 54765.90 88888.00 2014-06-08 18:36:51.500 159 12504.73 75.40 54765.88 88888.00 2014-06-08 18:36:51.625 159 12504.75 75.40 54765.85 88888.00 2014-06-08 18:36:51.750 159 12504.80 75.40 54765.85 88888.00 2014-06-08 18:36:51.875 159 12504.83 75.38 54765.85 88888.00 2014-06-08 18:36:52.000 159 12504.80 75.38 54765.85 88888.00 2014-06-08 18:36:52.125 159 12504.75 75.38 54765.88 88888.00 2014-06-08 18:36:52.250 159 12504.70 75.38 54765.88 88888.00 2014-06-08 18:36:52.375 159 12504.75 75.35 54765.85 88888.00 2014-06-08 18:36:52.500 159 12504.75 75.33 54765.85 88888.00 2014-06-08 18:36:52.625 159 12504.75 75.35 54765.80 88888.00 2014-06-08 18:36:52.750 159 12504.75 75.35 54765.80 88888.00 2014-06-08 18:36:52.875 159 12504.73 75.35 54765.80 88888.00 2014-06-08 18:36:53.000 159 12504.75 75.38 54765.78 88888.00 2014-06-08 18:36:53.125 159 12504.75 75.38 54765.78 88888.00 2014-06-08 18:36:53.250 159 12504.73 75.33 54765.75 88888.00 2014-06-08 18:36:53.375 159 12504.75 75.33 54765.78 88888.00 2014-06-08 18:36:53.500 159 12504.75 75.35 54765.78 88888.00 2014-06-08 18:36:53.625 159 12504.80 75.38 54765.80 88888.00 2014-06-08 18:36:53.750 159 12504.85 75.38 54765.80 88888.00 2014-06-08 18:36:53.875 159 12504.85 75.38 54765.80 88888.00 2014-06-08 18:36:54.000 159 12504.83 75.38 54765.80 88888.00 2014-06-08 18:36:54.125 159 12504.80 75.35 54765.78 88888.00 2014-06-08 18:36:54.250 159 12504.83 75.35 54765.80 88888.00 2014-06-08 18:36:54.375 159 12504.83 75.35 54765.80 88888.00 2014-06-08 18:36:54.500 159 12504.77 75.35 54765.78 88888.00 2014-06-08 18:36:54.625 159 12504.77 75.38 54765.78 88888.00 2014-06-08 18:36:54.750 159 12504.77 75.38 54765.75 88888.00 2014-06-08 18:36:54.875 159 12504.77 75.35 54765.72 88888.00 2014-06-08 18:36:55.000 159 12504.77 75.38 54765.75 88888.00 2014-06-08 18:36:55.125 159 12504.80 75.40 54765.75 88888.00 2014-06-08 18:36:55.250 159 12504.77 75.40 54765.75 88888.00 2014-06-08 18:36:55.375 159 12504.80 75.38 54765.72 88888.00 2014-06-08 18:36:55.500 159 12504.77 75.40 54765.72 88888.00 2014-06-08 18:36:55.625 159 12504.83 75.40 54765.72 88888.00 2014-06-08 18:36:55.750 159 12504.80 75.42 54765.70 88888.00 2014-06-08 18:36:55.875 159 12504.83 75.42 54765.70 88888.00 2014-06-08 18:36:56.000 159 12504.83 75.40 54765.68 88888.00 2014-06-08 18:36:56.125 159 12504.85 75.40 54765.68 88888.00 2014-06-08 18:36:56.250 159 12504.88 75.38 54765.70 88888.00 2014-06-08 18:36:56.375 159 12504.90 75.40 54765.70 88888.00 2014-06-08 18:36:56.500 159 12504.92 75.40 54765.70 88888.00 2014-06-08 18:36:56.625 159 12504.98 75.42 54765.70 88888.00 2014-06-08 18:36:56.750 159 12505.00 75.45 54765.70 88888.00 2014-06-08 18:36:56.875 159 12505.02 75.47 54765.70 88888.00 2014-06-08 18:36:57.000 159 12505.05 75.47 54765.70 88888.00 2014-06-08 18:36:57.125 159 12505.00 75.47 54765.68 88888.00 2014-06-08 18:36:57.250 159 12504.98 75.47 54765.72 88888.00 2014-06-08 18:36:57.375 159 12505.02 75.47 54765.70 88888.00 2014-06-08 18:36:57.500 159 12505.00 75.47 54765.70 88888.00 2014-06-08 18:36:57.625 159 12505.00 75.45 54765.65 88888.00 2014-06-08 18:36:57.750 159 12505.05 75.47 54765.68 88888.00 2014-06-08 18:36:57.875 159 12505.10 75.47 54765.70 88888.00 2014-06-08 18:36:58.000 159 12505.00 75.45 54765.65 88888.00 2014-06-08 18:36:58.125 159 12505.02 75.42 54765.68 88888.00 2014-06-08 18:36:58.250 159 12505.08 75.50 54765.65 88888.00 2014-06-08 18:36:58.375 159 12505.08 75.50 54765.65 88888.00 2014-06-08 18:36:58.500 159 12505.10 75.47 54765.65 88888.00 2014-06-08 18:36:58.625 159 12505.12 75.45 54765.65 88888.00 2014-06-08 18:36:58.750 159 12505.12 75.45 54765.65 88888.00 2014-06-08 18:36:58.875 159 12505.12 75.45 54765.65 88888.00 2014-06-08 18:36:59.000 159 12505.15 75.47 54765.68 88888.00 2014-06-08 18:36:59.125 159 12505.27 75.53 54765.68 88888.00 2014-06-08 18:36:59.250 159 12505.23 75.55 54765.68 88888.00 2014-06-08 18:36:59.375 159 12505.25 75.55 54765.68 88888.00 2014-06-08 18:36:59.500 159 12505.23 75.55 54765.68 88888.00 2014-06-08 18:36:59.625 159 12505.15 75.58 54765.65 88888.00 2014-06-08 18:36:59.750 159 12505.12 75.55 54765.62 88888.00 2014-06-08 18:36:59.875 159 12505.17 75.53 54765.62 88888.00 2014-06-08 18:37:00.000 159 12505.17 75.53 54765.65 88888.00 2014-06-08 18:37:00.125 159 12505.20 75.58 54765.68 88888.00 2014-06-08 18:37:00.250 159 12505.23 75.55 54765.68 88888.00 2014-06-08 18:37:00.375 159 12505.23 75.53 54765.65 88888.00 2014-06-08 18:37:00.500 159 12505.20 75.53 54765.62 88888.00 2014-06-08 18:37:00.625 159 12505.17 75.55 54765.60 88888.00 2014-06-08 18:37:00.750 159 12505.20 75.58 54765.60 88888.00 2014-06-08 18:37:00.875 159 12505.30 75.60 54765.65 88888.00 2014-06-08 18:37:01.000 159 12505.27 75.58 54765.65 88888.00 2014-06-08 18:37:01.125 159 12505.23 75.58 54765.65 88888.00 2014-06-08 18:37:01.250 159 12505.17 75.55 54765.62 88888.00 2014-06-08 18:37:01.375 159 12505.15 75.58 54765.65 88888.00 2014-06-08 18:37:01.500 159 12505.12 75.58 54765.65 88888.00 2014-06-08 18:37:01.625 159 12505.12 75.58 54765.65 88888.00 2014-06-08 18:37:01.750 159 12505.17 75.62 54765.70 88888.00 2014-06-08 18:37:01.875 159 12505.17 75.62 54765.70 88888.00 2014-06-08 18:37:02.000 159 12505.15 75.58 54765.65 88888.00 2014-06-08 18:37:02.125 159 12505.12 75.58 54765.62 88888.00 2014-06-08 18:37:02.250 159 12505.15 75.55 54765.65 88888.00 2014-06-08 18:37:02.375 159 12505.15 75.55 54765.65 88888.00 2014-06-08 18:37:02.500 159 12505.10 75.55 54765.65 88888.00 2014-06-08 18:37:02.625 159 12505.12 75.55 54765.68 88888.00 2014-06-08 18:37:02.750 159 12505.17 75.58 54765.68 88888.00 2014-06-08 18:37:02.875 159 12505.25 75.60 54765.65 88888.00 2014-06-08 18:37:03.000 159 12505.23 75.60 54765.65 88888.00 2014-06-08 18:37:03.125 159 12505.23 75.60 54765.70 88888.00 2014-06-08 18:37:03.250 159 12505.20 75.60 54765.65 88888.00 2014-06-08 18:37:03.375 159 12505.17 75.62 54765.68 88888.00 2014-06-08 18:37:03.500 159 12505.17 75.62 54765.65 88888.00 2014-06-08 18:37:03.625 159 12505.23 75.62 54765.68 88888.00 2014-06-08 18:37:03.750 159 12505.23 75.67 54765.68 88888.00 2014-06-08 18:37:03.875 159 12505.20 75.67 54765.72 88888.00 2014-06-08 18:37:04.000 159 12505.25 75.65 54765.70 88888.00 2014-06-08 18:37:04.125 159 12505.27 75.65 54765.70 88888.00 2014-06-08 18:37:04.250 159 12505.25 75.65 54765.68 88888.00 2014-06-08 18:37:04.375 159 12505.33 75.70 54765.70 88888.00 2014-06-08 18:37:04.500 159 12505.33 75.67 54765.70 88888.00 2014-06-08 18:37:04.625 159 12505.27 75.65 54765.70 88888.00 2014-06-08 18:37:04.750 159 12505.30 75.67 54765.70 88888.00 2014-06-08 18:37:04.875 159 12505.33 75.70 54765.70 88888.00 2014-06-08 18:37:05.000 159 12505.23 75.67 54765.72 88888.00 2014-06-08 18:37:05.125 159 12505.27 75.67 54765.72 88888.00 2014-06-08 18:37:05.250 159 12505.33 75.65 54765.70 88888.00 2014-06-08 18:37:05.375 159 12505.40 75.72 54765.72 88888.00 2014-06-08 18:37:05.500 159 12505.30 75.75 54765.70 88888.00 2014-06-08 18:37:05.625 159 12505.20 75.72 54765.68 88888.00 2014-06-08 18:37:05.750 159 12505.17 75.72 54765.68 88888.00 2014-06-08 18:37:05.875 159 12505.27 75.70 54765.70 88888.00 2014-06-08 18:37:06.000 159 12505.30 75.72 54765.68 88888.00 2014-06-08 18:37:06.125 159 12505.30 75.70 54765.68 88888.00 2014-06-08 18:37:06.250 159 12505.33 75.65 54765.70 88888.00 2014-06-08 18:37:06.375 159 12505.27 75.67 54765.68 88888.00 2014-06-08 18:37:06.500 159 12505.20 75.67 54765.68 88888.00 2014-06-08 18:37:06.625 159 12505.27 75.72 54765.65 88888.00 2014-06-08 18:37:06.750 159 12505.27 75.72 54765.68 88888.00 2014-06-08 18:37:06.875 159 12505.23 75.72 54765.68 88888.00 2014-06-08 18:37:07.000 159 12505.27 75.70 54765.68 88888.00 2014-06-08 18:37:07.125 159 12505.30 75.70 54765.70 88888.00 2014-06-08 18:37:07.250 159 12505.30 75.65 54765.68 88888.00 2014-06-08 18:37:07.375 159 12505.33 75.67 54765.68 88888.00 2014-06-08 18:37:07.500 159 12505.35 75.70 54765.70 88888.00 2014-06-08 18:37:07.625 159 12505.42 75.70 54765.72 88888.00 2014-06-08 18:37:07.750 159 12505.45 75.72 54765.68 88888.00 2014-06-08 18:37:07.875 159 12505.40 75.72 54765.68 88888.00 2014-06-08 18:37:08.000 159 12505.33 75.67 54765.68 88888.00 2014-06-08 18:37:08.125 159 12505.27 75.70 54765.68 88888.00 2014-06-08 18:37:08.250 159 12505.27 75.67 54765.70 88888.00 2014-06-08 18:37:08.375 159 12505.25 75.65 54765.70 88888.00 2014-06-08 18:37:08.500 159 12505.20 75.67 54765.68 88888.00 2014-06-08 18:37:08.625 159 12505.27 75.67 54765.68 88888.00 2014-06-08 18:37:08.750 159 12505.30 75.65 54765.68 88888.00 2014-06-08 18:37:08.875 159 12505.27 75.62 54765.68 88888.00 2014-06-08 18:37:09.000 159 12505.30 75.62 54765.70 88888.00 2014-06-08 18:37:09.125 159 12505.35 75.62 54765.70 88888.00 2014-06-08 18:37:09.250 159 12505.27 75.60 54765.70 88888.00 2014-06-08 18:37:09.375 159 12505.30 75.60 54765.70 88888.00 2014-06-08 18:37:09.500 159 12505.25 75.60 54765.68 88888.00 2014-06-08 18:37:09.625 159 12505.23 75.62 54765.72 88888.00 2014-06-08 18:37:09.750 159 12505.25 75.60 54765.68 88888.00 2014-06-08 18:37:09.875 159 12505.25 75.60 54765.70 88888.00 2014-06-08 18:37:10.000 159 12505.27 75.62 54765.70 88888.00 2014-06-08 18:37:10.125 159 12505.27 75.60 54765.70 88888.00 2014-06-08 18:37:10.250 159 12505.33 75.60 54765.72 88888.00 2014-06-08 18:37:10.375 159 12505.42 75.58 54765.72 88888.00 2014-06-08 18:37:10.500 159 12505.45 75.60 54765.72 88888.00 2014-06-08 18:37:10.625 159 12505.42 75.60 54765.70 88888.00 2014-06-08 18:37:10.750 159 12505.40 75.58 54765.70 88888.00 2014-06-08 18:37:10.875 159 12505.33 75.55 54765.70 88888.00 2014-06-08 18:37:11.000 159 12505.35 75.58 54765.72 88888.00 2014-06-08 18:37:11.125 159 12505.40 75.60 54765.75 88888.00 2014-06-08 18:37:11.250 159 12505.48 75.58 54765.78 88888.00 2014-06-08 18:37:11.375 159 12505.42 75.58 54765.75 88888.00 2014-06-08 18:37:11.500 159 12505.35 75.60 54765.75 88888.00 2014-06-08 18:37:11.625 159 12505.40 75.60 54765.75 88888.00 2014-06-08 18:37:11.750 159 12505.42 75.60 54765.75 88888.00 2014-06-08 18:37:11.875 159 12505.33 75.60 54765.75 88888.00 2014-06-08 18:37:12.000 159 12505.30 75.58 54765.75 88888.00 2014-06-08 18:37:12.125 159 12505.23 75.58 54765.78 88888.00 2014-06-08 18:37:12.250 159 12505.20 75.58 54765.75 88888.00 2014-06-08 18:37:12.375 159 12505.27 75.58 54765.75 88888.00 2014-06-08 18:37:12.500 159 12505.27 75.55 54765.75 88888.00 2014-06-08 18:37:12.625 159 12505.27 75.58 54765.75 88888.00 2014-06-08 18:37:12.750 159 12505.33 75.60 54765.80 88888.00 2014-06-08 18:37:12.875 159 12505.38 75.60 54765.78 88888.00 2014-06-08 18:37:13.000 159 12505.30 75.60 54765.75 88888.00 2014-06-08 18:37:13.125 159 12505.27 75.62 54765.78 88888.00 2014-06-08 18:37:13.250 159 12505.33 75.60 54765.78 88888.00 2014-06-08 18:37:13.375 159 12505.38 75.65 54765.78 88888.00 2014-06-08 18:37:13.500 159 12505.33 75.62 54765.78 88888.00 2014-06-08 18:37:13.625 159 12505.33 75.62 54765.75 88888.00 2014-06-08 18:37:13.750 159 12505.38 75.65 54765.80 88888.00 2014-06-08 18:37:13.875 159 12505.33 75.65 54765.78 88888.00 2014-06-08 18:37:14.000 159 12505.30 75.65 54765.78 88888.00 2014-06-08 18:37:14.125 159 12505.35 75.65 54765.80 88888.00 2014-06-08 18:37:14.250 159 12505.25 75.60 54765.78 88888.00 2014-06-08 18:37:14.375 159 12505.20 75.65 54765.78 88888.00 2014-06-08 18:37:14.500 159 12505.15 75.62 54765.80 88888.00 2014-06-08 18:37:14.625 159 12505.17 75.65 54765.78 88888.00 2014-06-08 18:37:14.750 159 12505.25 75.65 54765.78 88888.00 2014-06-08 18:37:14.875 159 12505.30 75.70 54765.80 88888.00 2014-06-08 18:37:15.000 159 12505.33 75.70 54765.80 88888.00 2014-06-08 18:37:15.125 159 12505.33 75.72 54765.80 88888.00 2014-06-08 18:37:15.250 159 12505.30 75.70 54765.80 88888.00 2014-06-08 18:37:15.375 159 12505.27 75.75 54765.82 88888.00 2014-06-08 18:37:15.500 159 12505.25 75.72 54765.85 88888.00 2014-06-08 18:37:15.625 159 12505.25 75.75 54765.85 88888.00 2014-06-08 18:37:15.750 159 12505.23 75.78 54765.82 88888.00 2014-06-08 18:37:15.875 159 12505.23 75.80 54765.82 88888.00 2014-06-08 18:37:16.000 159 12505.23 75.78 54765.80 88888.00 2014-06-08 18:37:16.125 159 12505.20 75.80 54765.85 88888.00 2014-06-08 18:37:16.250 159 12505.23 75.78 54765.80 88888.00 2014-06-08 18:37:16.375 159 12505.20 75.78 54765.80 88888.00 2014-06-08 18:37:16.500 159 12505.20 75.78 54765.78 88888.00 2014-06-08 18:37:16.625 159 12505.20 75.80 54765.75 88888.00 2014-06-08 18:37:16.750 159 12505.20 75.83 54765.78 88888.00 2014-06-08 18:37:16.875 159 12505.20 75.85 54765.80 88888.00 2014-06-08 18:37:17.000 159 12505.23 75.85 54765.82 88888.00 2014-06-08 18:37:17.125 159 12505.23 75.88 54765.82 88888.00 2014-06-08 18:37:17.250 159 12505.30 75.83 54765.82 88888.00 2014-06-08 18:37:17.375 159 12505.30 75.85 54765.80 88888.00 2014-06-08 18:37:17.500 159 12505.20 75.88 54765.78 88888.00 2014-06-08 18:37:17.625 159 12505.20 75.90 54765.82 88888.00 2014-06-08 18:37:17.750 159 12505.27 75.90 54765.82 88888.00 2014-06-08 18:37:17.875 159 12505.33 75.92 54765.82 88888.00 2014-06-08 18:37:18.000 159 12505.30 75.95 54765.80 88888.00 2014-06-08 18:37:18.125 159 12505.27 75.95 54765.80 88888.00 2014-06-08 18:37:18.250 159 12505.30 75.97 54765.82 88888.00 2014-06-08 18:37:18.375 159 12505.38 76.00 54765.85 88888.00 2014-06-08 18:37:18.500 159 12505.30 76.03 54765.80 88888.00 2014-06-08 18:37:18.625 159 12505.27 76.00 54765.80 88888.00 2014-06-08 18:37:18.750 159 12505.17 76.00 54765.82 88888.00 2014-06-08 18:37:18.875 159 12505.12 76.00 54765.82 88888.00 2014-06-08 18:37:19.000 159 12505.17 76.03 54765.80 88888.00 2014-06-08 18:37:19.125 159 12505.17 76.00 54765.82 88888.00 2014-06-08 18:37:19.250 159 12505.17 76.05 54765.85 88888.00 2014-06-08 18:37:19.375 159 12505.20 76.08 54765.85 88888.00 2014-06-08 18:37:19.500 159 12505.20 76.05 54765.85 88888.00 2014-06-08 18:37:19.625 159 12505.25 76.05 54765.80 88888.00 2014-06-08 18:37:19.750 159 12505.25 76.05 54765.80 88888.00 2014-06-08 18:37:19.875 159 12505.20 76.05 54765.80 88888.00 2014-06-08 18:37:20.000 159 12505.25 76.10 54765.80 88888.00 2014-06-08 18:37:20.125 159 12505.25 76.12 54765.80 88888.00 2014-06-08 18:37:20.250 159 12505.23 76.10 54765.80 88888.00 2014-06-08 18:37:20.375 159 12505.27 76.10 54765.78 88888.00 2014-06-08 18:37:20.500 159 12505.27 76.15 54765.80 88888.00 2014-06-08 18:37:20.625 159 12505.25 76.17 54765.80 88888.00 2014-06-08 18:37:20.750 159 12505.27 76.17 54765.80 88888.00 2014-06-08 18:37:20.875 159 12505.30 76.20 54765.82 88888.00 2014-06-08 18:37:21.000 159 12505.33 76.25 54765.82 88888.00 2014-06-08 18:37:21.125 159 12505.25 76.25 54765.78 88888.00 2014-06-08 18:37:21.250 159 12505.15 76.20 54765.78 88888.00 2014-06-08 18:37:21.375 159 12505.20 76.25 54765.80 88888.00 2014-06-08 18:37:21.500 159 12505.20 76.33 54765.80 88888.00 2014-06-08 18:37:21.625 159 12505.17 76.33 54765.80 88888.00 2014-06-08 18:37:21.750 159 12505.17 76.30 54765.78 88888.00 2014-06-08 18:37:21.875 159 12505.17 76.28 54765.78 88888.00 2014-06-08 18:37:22.000 159 12505.20 76.28 54765.78 88888.00 2014-06-08 18:37:22.125 159 12505.20 76.30 54765.80 88888.00 2014-06-08 18:37:22.250 159 12505.15 76.30 54765.80 88888.00 2014-06-08 18:37:22.375 159 12505.17 76.33 54765.75 88888.00 2014-06-08 18:37:22.500 159 12505.15 76.33 54765.75 88888.00 2014-06-08 18:37:22.625 159 12505.12 76.35 54765.78 88888.00 2014-06-08 18:37:22.750 159 12505.12 76.38 54765.80 88888.00 2014-06-08 18:37:22.875 159 12505.12 76.40 54765.80 88888.00 2014-06-08 18:37:23.000 159 12505.05 76.40 54765.75 88888.00 2014-06-08 18:37:23.125 159 12505.05 76.40 54765.78 88888.00 2014-06-08 18:37:23.250 159 12505.10 76.40 54765.80 88888.00 2014-06-08 18:37:23.375 159 12505.08 76.45 54765.78 88888.00 2014-06-08 18:37:23.500 159 12505.02 76.47 54765.80 88888.00 2014-06-08 18:37:23.625 159 12505.08 76.42 54765.78 88888.00 2014-06-08 18:37:23.750 159 12505.02 76.42 54765.80 88888.00 2014-06-08 18:37:23.875 159 12505.05 76.45 54765.80 88888.00 2014-06-08 18:37:24.000 159 12505.08 76.50 54765.82 88888.00 2014-06-08 18:37:24.125 159 12505.05 76.50 54765.80 88888.00 2014-06-08 18:37:24.250 159 12505.05 76.50 54765.82 88888.00 2014-06-08 18:37:24.375 159 12505.08 76.50 54765.82 88888.00 2014-06-08 18:37:24.500 159 12505.00 76.50 54765.82 88888.00 2014-06-08 18:37:24.625 159 12504.92 76.53 54765.80 88888.00 2014-06-08 18:37:24.750 159 12504.95 76.53 54765.82 88888.00 2014-06-08 18:37:24.875 159 12505.00 76.55 54765.85 88888.00 2014-06-08 18:37:25.000 159 12505.00 76.55 54765.82 88888.00 2014-06-08 18:37:25.125 159 12504.95 76.55 54765.85 88888.00 2014-06-08 18:37:25.250 159 12504.90 76.55 54765.85 88888.00 2014-06-08 18:37:25.375 159 12504.90 76.58 54765.85 88888.00 2014-06-08 18:37:25.500 159 12504.90 76.55 54765.85 88888.00 2014-06-08 18:37:25.625 159 12504.92 76.55 54765.85 88888.00 2014-06-08 18:37:25.750 159 12504.92 76.60 54765.88 88888.00 2014-06-08 18:37:25.875 159 12504.83 76.60 54765.88 88888.00 2014-06-08 18:37:26.000 159 12504.83 76.62 54765.82 88888.00 2014-06-08 18:37:26.125 159 12504.92 76.58 54765.82 88888.00 2014-06-08 18:37:26.250 159 12504.92 76.60 54765.85 88888.00 2014-06-08 18:37:26.375 159 12504.88 76.65 54765.88 88888.00 2014-06-08 18:37:26.500 159 12504.83 76.65 54765.88 88888.00 2014-06-08 18:37:26.625 159 12504.80 76.62 54765.85 88888.00 2014-06-08 18:37:26.750 159 12504.80 76.65 54765.88 88888.00 2014-06-08 18:37:26.875 159 12504.77 76.65 54765.88 88888.00 2014-06-08 18:37:27.000 159 12504.77 76.65 54765.88 88888.00 2014-06-08 18:37:27.125 159 12504.77 76.67 54765.90 88888.00 2014-06-08 18:37:27.250 159 12504.75 76.70 54765.88 88888.00 2014-06-08 18:37:27.375 159 12504.75 76.72 54765.90 88888.00 2014-06-08 18:37:27.500 159 12504.73 76.72 54765.90 88888.00 2014-06-08 18:37:27.625 159 12504.73 76.72 54765.95 88888.00 2014-06-08 18:37:27.750 159 12504.75 76.75 54765.95 88888.00 2014-06-08 18:37:27.875 159 12504.80 76.75 54765.95 88888.00 2014-06-08 18:37:28.000 159 12504.80 76.72 54765.90 88888.00 2014-06-08 18:37:28.125 159 12504.77 76.72 54765.90 88888.00 2014-06-08 18:37:28.250 159 12504.73 76.70 54765.93 88888.00 2014-06-08 18:37:28.375 159 12504.73 76.72 54765.90 88888.00 2014-06-08 18:37:28.500 159 12504.70 76.78 54765.90 88888.00 2014-06-08 18:37:28.625 159 12504.65 76.75 54765.90 88888.00 2014-06-08 18:37:28.750 159 12504.62 76.70 54765.90 88888.00 2014-06-08 18:37:28.875 159 12504.62 76.72 54765.93 88888.00 2014-06-08 18:37:29.000 159 12504.67 76.75 54765.90 88888.00 2014-06-08 18:37:29.125 159 12504.67 76.78 54765.90 88888.00 2014-06-08 18:37:29.250 159 12504.60 76.78 54765.90 88888.00 2014-06-08 18:37:29.375 159 12504.62 76.78 54765.93 88888.00 2014-06-08 18:37:29.500 159 12504.65 76.78 54765.95 88888.00 2014-06-08 18:37:29.625 159 12504.73 76.78 54765.93 88888.00 2014-06-08 18:37:29.750 159 12504.75 76.78 54765.93 88888.00 2014-06-08 18:37:29.875 159 12504.70 76.75 54765.97 88888.00 2014-06-08 18:37:30.000 159 12504.62 76.78 54765.97 88888.00 2014-06-08 18:37:30.125 159 12504.55 76.80 54765.97 88888.00 2014-06-08 18:37:30.250 159 12504.55 76.78 54765.93 88888.00 2014-06-08 18:37:30.375 159 12504.55 76.78 54765.95 88888.00 2014-06-08 18:37:30.500 159 12504.60 76.80 54765.95 88888.00 2014-06-08 18:37:30.625 159 12504.65 76.80 54765.97 88888.00 2014-06-08 18:37:30.750 159 12504.65 76.83 54765.95 88888.00 2014-06-08 18:37:30.875 159 12504.65 76.85 54765.95 88888.00 2014-06-08 18:37:31.000 159 12504.67 76.83 54765.93 88888.00 2014-06-08 18:37:31.125 159 12504.70 76.83 54765.95 88888.00 2014-06-08 18:37:31.250 159 12504.67 76.85 54765.97 88888.00 2014-06-08 18:37:31.375 159 12504.67 76.85 54765.97 88888.00 2014-06-08 18:37:31.500 159 12504.67 76.85 54765.95 88888.00 2014-06-08 18:37:31.625 159 12504.67 76.88 54766.00 88888.00 2014-06-08 18:37:31.750 159 12504.73 76.90 54766.05 88888.00 2014-06-08 18:37:31.875 159 12504.70 76.92 54766.03 88888.00 2014-06-08 18:37:32.000 159 12504.65 76.92 54765.95 88888.00 2014-06-08 18:37:32.125 159 12504.65 76.92 54765.95 88888.00 2014-06-08 18:37:32.250 159 12504.65 76.92 54766.00 88888.00 2014-06-08 18:37:32.375 159 12504.67 76.95 54766.00 88888.00 2014-06-08 18:37:32.500 159 12504.73 76.95 54766.00 88888.00 2014-06-08 18:37:32.625 159 12504.75 76.92 54765.97 88888.00 2014-06-08 18:37:32.750 159 12504.73 76.90 54766.00 88888.00 2014-06-08 18:37:32.875 159 12504.75 76.92 54766.00 88888.00 2014-06-08 18:37:33.000 159 12504.73 76.95 54765.97 88888.00 2014-06-08 18:37:33.125 159 12504.65 77.00 54766.00 88888.00 2014-06-08 18:37:33.250 159 12504.60 76.97 54766.00 88888.00 2014-06-08 18:37:33.375 159 12504.70 77.00 54766.00 88888.00 2014-06-08 18:37:33.500 159 12504.73 76.97 54766.00 88888.00 2014-06-08 18:37:33.625 159 12504.73 77.00 54766.00 88888.00 2014-06-08 18:37:33.750 159 12504.67 77.03 54766.00 88888.00 2014-06-08 18:37:33.875 159 12504.73 77.05 54766.03 88888.00 2014-06-08 18:37:34.000 159 12504.77 77.10 54766.00 88888.00 2014-06-08 18:37:34.125 159 12504.77 77.10 54765.97 88888.00 2014-06-08 18:37:34.250 159 12504.73 77.08 54766.00 88888.00 2014-06-08 18:37:34.375 159 12504.75 77.10 54765.97 88888.00 2014-06-08 18:37:34.500 159 12504.77 77.08 54766.00 88888.00 2014-06-08 18:37:34.625 159 12504.77 77.08 54766.00 88888.00 2014-06-08 18:37:34.750 159 12504.77 77.12 54766.03 88888.00 2014-06-08 18:37:34.875 159 12504.80 77.17 54766.00 88888.00 2014-06-08 18:37:35.000 159 12504.80 77.17 54766.00 88888.00 2014-06-08 18:37:35.125 159 12504.77 77.15 54766.00 88888.00 2014-06-08 18:37:35.250 159 12504.77 77.15 54766.00 88888.00 2014-06-08 18:37:35.375 159 12504.83 77.17 54766.03 88888.00 2014-06-08 18:37:35.500 159 12504.85 77.20 54766.03 88888.00 2014-06-08 18:37:35.625 159 12504.85 77.22 54766.03 88888.00 2014-06-08 18:37:35.750 159 12504.85 77.25 54766.00 88888.00 2014-06-08 18:37:35.875 159 12504.85 77.22 54766.00 88888.00 2014-06-08 18:37:36.000 159 12504.80 77.25 54765.97 88888.00 2014-06-08 18:37:36.125 159 12504.83 77.28 54765.97 88888.00 2014-06-08 18:37:36.250 159 12504.85 77.30 54766.03 88888.00 2014-06-08 18:37:36.375 159 12504.88 77.30 54766.00 88888.00 2014-06-08 18:37:36.500 159 12504.80 77.30 54766.00 88888.00 2014-06-08 18:37:36.625 159 12504.83 77.33 54766.00 88888.00 2014-06-08 18:37:36.750 159 12504.83 77.35 54766.00 88888.00 2014-06-08 18:37:36.875 159 12504.83 77.38 54766.00 88888.00 2014-06-08 18:37:37.000 159 12504.85 77.42 54765.97 88888.00 2014-06-08 18:37:37.125 159 12504.85 77.40 54765.97 88888.00 2014-06-08 18:37:37.250 159 12504.77 77.40 54765.95 88888.00 2014-06-08 18:37:37.375 159 12504.85 77.42 54765.95 88888.00 2014-06-08 18:37:37.500 159 12504.88 77.42 54765.95 88888.00 2014-06-08 18:37:37.625 159 12504.83 77.45 54765.95 88888.00 2014-06-08 18:37:37.750 159 12504.77 77.42 54765.95 88888.00 2014-06-08 18:37:37.875 159 12504.83 77.45 54765.97 88888.00 2014-06-08 18:37:38.000 159 12504.85 77.45 54765.97 88888.00 2014-06-08 18:37:38.125 159 12504.85 77.47 54765.97 88888.00 2014-06-08 18:37:38.250 159 12504.85 77.50 54765.97 88888.00 2014-06-08 18:37:38.375 159 12504.88 77.53 54765.97 88888.00 2014-06-08 18:37:38.500 159 12504.85 77.55 54766.00 88888.00 2014-06-08 18:37:38.625 159 12504.88 77.55 54765.97 88888.00 2014-06-08 18:37:38.750 159 12504.85 77.58 54765.97 88888.00 2014-06-08 18:37:38.875 159 12504.83 77.58 54766.00 88888.00 2014-06-08 18:37:39.000 159 12504.83 77.58 54765.95 88888.00 2014-06-08 18:37:39.125 159 12504.80 77.60 54765.95 88888.00 2014-06-08 18:37:39.250 159 12504.75 77.60 54765.97 88888.00 2014-06-08 18:37:39.375 159 12504.70 77.60 54766.00 88888.00 2014-06-08 18:37:39.500 159 12504.70 77.60 54765.95 88888.00 2014-06-08 18:37:39.625 159 12504.75 77.62 54765.95 88888.00 2014-06-08 18:37:39.750 159 12504.75 77.67 54765.95 88888.00 2014-06-08 18:37:39.875 159 12504.73 77.67 54765.97 88888.00 2014-06-08 18:37:40.000 159 12504.75 77.65 54765.97 88888.00 2014-06-08 18:37:40.125 159 12504.73 77.65 54765.97 88888.00 2014-06-08 18:37:40.250 159 12504.67 77.62 54765.97 88888.00 2014-06-08 18:37:40.375 159 12504.73 77.65 54765.95 88888.00 2014-06-08 18:37:40.500 159 12504.73 77.62 54765.95 88888.00 2014-06-08 18:37:40.625 159 12504.70 77.65 54765.95 88888.00 2014-06-08 18:37:40.750 159 12504.65 77.65 54765.97 88888.00 2014-06-08 18:37:40.875 159 12504.55 77.67 54765.97 88888.00 2014-06-08 18:37:41.000 159 12504.58 77.67 54765.95 88888.00 2014-06-08 18:37:41.125 159 12504.65 77.70 54765.95 88888.00 2014-06-08 18:37:41.250 159 12504.62 77.65 54765.93 88888.00 2014-06-08 18:37:41.375 159 12504.67 77.72 54765.93 88888.00 2014-06-08 18:37:41.500 159 12504.62 77.70 54765.93 88888.00 2014-06-08 18:37:41.625 159 12504.60 77.70 54765.90 88888.00 2014-06-08 18:37:41.750 159 12504.65 77.67 54765.93 88888.00 2014-06-08 18:37:41.875 159 12504.62 77.70 54765.93 88888.00 2014-06-08 18:37:42.000 159 12504.62 77.72 54765.95 88888.00 2014-06-08 18:37:42.125 159 12504.60 77.70 54765.95 88888.00 2014-06-08 18:37:42.250 159 12504.50 77.70 54765.95 88888.00 2014-06-08 18:37:42.375 159 12504.55 77.67 54765.95 88888.00 2014-06-08 18:37:42.500 159 12504.55 77.72 54765.95 88888.00 2014-06-08 18:37:42.625 159 12504.55 77.70 54765.93 88888.00 2014-06-08 18:37:42.750 159 12504.52 77.70 54765.93 88888.00 2014-06-08 18:37:42.875 159 12504.55 77.72 54765.95 88888.00 2014-06-08 18:37:43.000 159 12504.55 77.67 54765.97 88888.00 2014-06-08 18:37:43.125 159 12504.48 77.67 54765.97 88888.00 2014-06-08 18:37:43.250 159 12504.45 77.72 54765.95 88888.00 2014-06-08 18:37:43.375 159 12504.52 77.75 54766.00 88888.00 2014-06-08 18:37:43.500 159 12504.52 77.72 54765.95 88888.00 2014-06-08 18:37:43.625 159 12504.48 77.70 54765.95 88888.00 2014-06-08 18:37:43.750 159 12504.45 77.70 54765.95 88888.00 2014-06-08 18:37:43.875 159 12504.40 77.72 54765.95 88888.00 2014-06-08 18:37:44.000 159 12504.48 77.72 54765.95 88888.00 2014-06-08 18:37:44.125 159 12504.52 77.72 54765.97 88888.00 2014-06-08 18:37:44.250 159 12504.50 77.72 54766.03 88888.00 2014-06-08 18:37:44.375 159 12504.40 77.72 54766.03 88888.00 2014-06-08 18:37:44.500 159 12504.40 77.72 54766.03 88888.00 2014-06-08 18:37:44.625 159 12504.38 77.72 54766.03 88888.00 2014-06-08 18:37:44.750 159 12504.40 77.75 54766.05 88888.00 2014-06-08 18:37:44.875 159 12504.42 77.80 54766.07 88888.00 2014-06-08 18:37:45.000 159 12504.45 77.80 54766.07 88888.00 2014-06-08 18:37:45.125 159 12504.45 77.78 54766.07 88888.00 2014-06-08 18:37:45.250 159 12504.35 77.75 54766.05 88888.00 2014-06-08 18:37:45.375 159 12504.38 77.78 54766.03 88888.00 2014-06-08 18:37:45.500 159 12504.33 77.80 54766.03 88888.00 2014-06-08 18:37:45.625 159 12504.25 77.78 54766.05 88888.00 2014-06-08 18:37:45.750 159 12504.25 77.83 54766.05 88888.00 2014-06-08 18:37:45.875 159 12504.30 77.85 54766.07 88888.00 2014-06-08 18:37:46.000 159 12504.33 77.83 54766.07 88888.00 2014-06-08 18:37:46.125 159 12504.33 77.85 54766.07 88888.00 2014-06-08 18:37:46.250 159 12504.30 77.83 54766.10 88888.00 2014-06-08 18:37:46.375 159 12504.35 77.85 54766.07 88888.00 2014-06-08 18:37:46.500 159 12504.40 77.85 54766.07 88888.00 2014-06-08 18:37:46.625 159 12504.40 77.88 54766.10 88888.00 2014-06-08 18:37:46.750 159 12504.38 77.90 54766.07 88888.00 2014-06-08 18:37:46.875 159 12504.35 77.85 54766.10 88888.00 2014-06-08 18:37:47.000 159 12504.38 77.85 54766.07 88888.00 2014-06-08 18:37:47.125 159 12504.42 77.92 54766.07 88888.00 2014-06-08 18:37:47.250 159 12504.30 77.90 54766.10 88888.00 2014-06-08 18:37:47.375 159 12504.27 77.90 54766.10 88888.00 2014-06-08 18:37:47.500 159 12504.33 77.90 54766.10 88888.00 2014-06-08 18:37:47.625 159 12504.30 77.92 54766.07 88888.00 2014-06-08 18:37:47.750 159 12504.30 77.95 54766.12 88888.00 2014-06-08 18:37:47.875 159 12504.30 77.92 54766.12 88888.00 2014-06-08 18:37:48.000 159 12504.20 77.90 54766.15 88888.00 2014-06-08 18:37:48.125 159 12504.17 77.90 54766.12 88888.00 2014-06-08 18:37:48.250 159 12504.20 77.92 54766.12 88888.00 2014-06-08 18:37:48.375 159 12504.25 77.95 54766.15 88888.00 2014-06-08 18:37:48.500 159 12504.25 78.00 54766.18 88888.00 2014-06-08 18:37:48.625 159 12504.23 77.97 54766.18 88888.00 2014-06-08 18:37:48.750 159 12504.27 77.97 54766.18 88888.00 2014-06-08 18:37:48.875 159 12504.27 78.00 54766.18 88888.00 2014-06-08 18:37:49.000 159 12504.25 78.03 54766.18 88888.00 2014-06-08 18:37:49.125 159 12504.25 78.05 54766.20 88888.00 2014-06-08 18:37:49.250 159 12504.20 78.00 54766.20 88888.00 2014-06-08 18:37:49.375 159 12504.20 78.00 54766.20 88888.00 2014-06-08 18:37:49.500 159 12504.25 78.00 54766.18 88888.00 2014-06-08 18:37:49.625 159 12504.27 78.00 54766.22 88888.00 2014-06-08 18:37:49.750 159 12504.30 78.00 54766.20 88888.00 2014-06-08 18:37:49.875 159 12504.30 78.00 54766.20 88888.00 2014-06-08 18:37:50.000 159 12504.35 78.03 54766.20 88888.00 2014-06-08 18:37:50.125 159 12504.38 78.03 54766.20 88888.00 2014-06-08 18:37:50.250 159 12504.38 78.03 54766.18 88888.00 2014-06-08 18:37:50.375 159 12504.35 78.00 54766.18 88888.00 2014-06-08 18:37:50.500 159 12504.35 78.03 54766.18 88888.00 2014-06-08 18:37:50.625 159 12504.40 78.08 54766.20 88888.00 2014-06-08 18:37:50.750 159 12504.38 78.10 54766.22 88888.00 2014-06-08 18:37:50.875 159 12504.27 78.08 54766.22 88888.00 2014-06-08 18:37:51.000 159 12504.25 78.08 54766.25 88888.00 2014-06-08 18:37:51.125 159 12504.33 78.10 54766.25 88888.00 2014-06-08 18:37:51.250 159 12504.33 78.12 54766.25 88888.00 2014-06-08 18:37:51.375 159 12504.27 78.12 54766.25 88888.00 2014-06-08 18:37:51.500 159 12504.23 78.15 54766.25 88888.00 2014-06-08 18:37:51.625 159 12504.17 78.10 54766.22 88888.00 2014-06-08 18:37:51.750 159 12504.15 78.12 54766.25 88888.00 2014-06-08 18:37:51.875 159 12504.15 78.15 54766.22 88888.00 2014-06-08 18:37:52.000 159 12504.20 78.17 54766.20 88888.00 2014-06-08 18:37:52.125 159 12504.33 78.17 54766.22 88888.00 2014-06-08 18:37:52.250 159 12504.30 78.17 54766.28 88888.00 2014-06-08 18:37:52.375 159 12504.23 78.17 54766.25 88888.00 2014-06-08 18:37:52.500 159 12504.23 78.17 54766.25 88888.00 2014-06-08 18:37:52.625 159 12504.25 78.15 54766.25 88888.00 2014-06-08 18:37:52.750 159 12504.25 78.15 54766.25 88888.00 2014-06-08 18:37:52.875 159 12504.25 78.17 54766.25 88888.00 2014-06-08 18:37:53.000 159 12504.20 78.17 54766.25 88888.00 2014-06-08 18:37:53.125 159 12504.10 78.17 54766.28 88888.00 2014-06-08 18:37:53.250 159 12504.08 78.15 54766.30 88888.00 2014-06-08 18:37:53.375 159 12504.15 78.17 54766.28 88888.00 2014-06-08 18:37:53.500 159 12504.23 78.22 54766.30 88888.00 2014-06-08 18:37:53.625 159 12504.23 78.25 54766.30 88888.00 2014-06-08 18:37:53.750 159 12504.12 78.22 54766.30 88888.00 2014-06-08 18:37:53.875 159 12504.05 78.20 54766.28 88888.00 2014-06-08 18:37:54.000 159 12504.00 78.20 54766.30 88888.00 2014-06-08 18:37:54.125 159 12504.00 78.22 54766.35 88888.00 2014-06-08 18:37:54.250 159 12503.95 78.22 54766.35 88888.00 2014-06-08 18:37:54.375 159 12503.88 78.25 54766.30 88888.00 2014-06-08 18:37:54.500 159 12503.88 78.25 54766.30 88888.00 2014-06-08 18:37:54.625 159 12503.85 78.28 54766.32 88888.00 2014-06-08 18:37:54.750 159 12503.83 78.30 54766.35 88888.00 2014-06-08 18:37:54.875 159 12503.85 78.30 54766.35 88888.00 2014-06-08 18:37:55.000 159 12503.88 78.28 54766.38 88888.00 2014-06-08 18:37:55.125 159 12503.88 78.25 54766.38 88888.00 2014-06-08 18:37:55.250 159 12503.77 78.28 54766.38 88888.00 2014-06-08 18:37:55.375 159 12503.83 78.28 54766.35 88888.00 2014-06-08 18:37:55.500 159 12503.80 78.28 54766.35 88888.00 2014-06-08 18:37:55.625 159 12503.75 78.28 54766.38 88888.00 2014-06-08 18:37:55.750 159 12503.75 78.30 54766.40 88888.00 2014-06-08 18:37:55.875 159 12503.73 78.28 54766.40 88888.00 2014-06-08 18:37:56.000 159 12503.73 78.28 54766.40 88888.00 2014-06-08 18:37:56.125 159 12503.67 78.33 54766.40 88888.00 2014-06-08 18:37:56.250 159 12503.55 78.30 54766.40 88888.00 2014-06-08 18:37:56.375 159 12503.55 78.33 54766.43 88888.00 2014-06-08 18:37:56.500 159 12503.52 78.38 54766.43 88888.00 2014-06-08 18:37:56.625 159 12503.50 78.35 54766.43 88888.00 2014-06-08 18:37:56.750 159 12503.50 78.33 54766.43 88888.00 2014-06-08 18:37:56.875 159 12503.55 78.33 54766.45 88888.00 2014-06-08 18:37:57.000 159 12503.55 78.35 54766.45 88888.00 2014-06-08 18:37:57.125 159 12503.52 78.33 54766.43 88888.00 2014-06-08 18:37:57.250 159 12503.45 78.25 54766.45 88888.00 2014-06-08 18:37:57.375 159 12503.48 78.28 54766.45 88888.00 2014-06-08 18:37:57.500 159 12503.42 78.33 54766.47 88888.00 2014-06-08 18:37:57.625 159 12503.40 78.35 54766.47 88888.00 2014-06-08 18:37:57.750 159 12503.38 78.35 54766.47 88888.00 2014-06-08 18:37:57.875 159 12503.38 78.35 54766.50 88888.00 2014-06-08 18:37:58.000 159 12503.27 78.28 54766.47 88888.00 2014-06-08 18:37:58.125 159 12503.27 78.25 54766.47 88888.00 2014-06-08 18:37:58.250 159 12503.27 78.22 54766.47 88888.00 2014-06-08 18:37:58.375 159 12503.27 78.25 54766.47 88888.00 2014-06-08 18:37:58.500 159 12503.23 78.33 54766.50 88888.00 2014-06-08 18:37:58.625 159 12503.23 78.30 54766.50 88888.00 2014-06-08 18:37:58.750 159 12503.17 78.28 54766.50 88888.00 2014-06-08 18:37:58.875 159 12503.10 78.25 54766.50 88888.00 2014-06-08 18:37:59.000 159 12503.10 78.25 54766.53 88888.00 2014-06-08 18:37:59.125 159 12503.08 78.25 54766.55 88888.00 2014-06-08 18:37:59.250 159 12503.02 78.20 54766.57 88888.00 2014-06-08 18:37:59.375 159 12503.02 78.22 54766.57 88888.00 2014-06-08 18:37:59.500 159 12503.00 78.22 54766.55 88888.00 2014-06-08 18:37:59.625 159 12503.00 78.22 54766.57 88888.00 2014-06-08 18:37:59.750 159 12502.90 78.20 54766.60 88888.00 2014-06-08 18:37:59.875 159 12502.85 78.20 54766.62 88888.00 2014-06-08 18:38:00.000 159 12502.80 78.17 54766.62 88888.00 2014-06-08 18:38:00.125 159 12502.75 78.20 54766.62 88888.00 2014-06-08 18:38:00.250 159 12502.77 78.17 54766.68 88888.00 2014-06-08 18:38:00.375 159 12502.77 78.17 54766.68 88888.00 2014-06-08 18:38:00.500 159 12502.73 78.15 54766.65 88888.00 2014-06-08 18:38:00.625 159 12502.73 78.15 54766.68 88888.00 2014-06-08 18:38:00.750 159 12502.75 78.20 54766.70 88888.00 2014-06-08 18:38:00.875 159 12502.65 78.17 54766.70 88888.00 2014-06-08 18:38:01.000 159 12502.62 78.17 54766.70 88888.00 2014-06-08 18:38:01.125 159 12502.62 78.15 54766.72 88888.00 2014-06-08 18:38:01.250 159 12502.55 78.15 54766.75 88888.00 2014-06-08 18:38:01.375 159 12502.52 78.12 54766.75 88888.00 2014-06-08 18:38:01.500 159 12502.50 78.10 54766.75 88888.00 2014-06-08 18:38:01.625 159 12502.50 78.10 54766.75 88888.00 2014-06-08 18:38:01.750 159 12502.42 78.10 54766.78 88888.00 2014-06-08 18:38:01.875 159 12502.40 78.10 54766.80 88888.00 2014-06-08 18:38:02.000 159 12502.42 78.08 54766.78 88888.00 2014-06-08 18:38:02.125 159 12502.35 78.05 54766.78 88888.00 2014-06-08 18:38:02.250 159 12502.27 78.03 54766.80 88888.00 2014-06-08 18:38:02.375 159 12502.33 78.08 54766.82 88888.00 2014-06-08 18:38:02.500 159 12502.33 78.05 54766.82 88888.00 2014-06-08 18:38:02.625 159 12502.27 78.00 54766.85 88888.00 2014-06-08 18:38:02.750 159 12502.20 78.00 54766.88 88888.00 2014-06-08 18:38:02.875 159 12502.17 78.05 54766.85 88888.00 2014-06-08 18:38:03.000 159 12502.20 78.05 54766.88 88888.00 2014-06-08 18:38:03.125 159 12502.12 78.00 54766.85 88888.00 2014-06-08 18:38:03.250 159 12502.05 78.03 54766.88 88888.00 2014-06-08 18:38:03.375 159 12502.15 78.05 54766.88 88888.00 2014-06-08 18:38:03.500 159 12502.15 78.03 54766.88 88888.00 2014-06-08 18:38:03.625 159 12502.08 78.03 54766.90 88888.00 2014-06-08 18:38:03.750 159 12502.05 78.08 54766.93 88888.00 2014-06-08 18:38:03.875 159 12502.05 78.05 54766.93 88888.00 2014-06-08 18:38:04.000 159 12502.02 78.03 54766.90 88888.00 2014-06-08 18:38:04.125 159 12501.98 78.00 54766.88 88888.00 2014-06-08 18:38:04.250 159 12501.88 78.00 54766.90 88888.00 2014-06-08 18:38:04.375 159 12501.92 78.00 54766.93 88888.00 2014-06-08 18:38:04.500 159 12501.92 77.97 54766.90 88888.00 2014-06-08 18:38:04.625 159 12501.88 77.97 54766.90 88888.00 2014-06-08 18:38:04.750 159 12501.88 77.97 54766.93 88888.00 2014-06-08 18:38:04.875 159 12501.85 78.00 54766.93 88888.00 2014-06-08 18:38:05.000 159 12501.85 78.00 54766.95 88888.00 2014-06-08 18:38:05.125 159 12501.80 77.97 54766.93 88888.00 2014-06-08 18:38:05.250 159 12501.75 77.92 54766.93 88888.00 2014-06-08 18:38:05.375 159 12501.85 77.92 54766.93 88888.00 2014-06-08 18:38:05.500 159 12501.90 77.95 54766.95 88888.00 2014-06-08 18:38:05.625 159 12501.90 77.97 54766.93 88888.00 2014-06-08 18:38:05.750 159 12501.95 77.97 54766.93 88888.00 2014-06-08 18:38:05.875 159 12501.95 77.97 54766.95 88888.00 2014-06-08 18:38:06.000 159 12501.90 77.95 54766.93 88888.00 2014-06-08 18:38:06.125 159 12501.90 77.97 54766.95 88888.00 2014-06-08 18:38:06.250 159 12501.88 77.97 54766.97 88888.00 2014-06-08 18:38:06.375 159 12501.95 77.97 54766.97 88888.00 2014-06-08 18:38:06.500 159 12501.98 77.95 54766.97 88888.00 2014-06-08 18:38:06.625 159 12501.98 77.97 54766.97 88888.00 2014-06-08 18:38:06.750 159 12502.05 78.00 54767.00 88888.00 2014-06-08 18:38:06.875 159 12502.05 78.00 54766.95 88888.00 2014-06-08 18:38:07.000 159 12501.95 77.95 54766.93 88888.00 2014-06-08 18:38:07.125 159 12501.95 77.95 54766.93 88888.00 2014-06-08 18:38:07.250 159 12501.95 77.92 54766.95 88888.00 2014-06-08 18:38:07.375 159 12501.98 77.92 54766.93 88888.00 2014-06-08 18:38:07.500 159 12501.98 77.92 54766.93 88888.00 2014-06-08 18:38:07.625 159 12502.05 77.92 54766.93 88888.00 2014-06-08 18:38:07.750 159 12502.05 77.92 54766.93 88888.00 2014-06-08 18:38:07.875 159 12502.10 77.92 54766.93 88888.00 2014-06-08 18:38:08.000 159 12502.12 77.90 54766.93 88888.00 2014-06-08 18:38:08.125 159 12502.17 77.92 54766.95 88888.00 2014-06-08 18:38:08.250 159 12502.15 77.95 54766.97 88888.00 2014-06-08 18:38:08.375 159 12502.23 77.92 54766.95 88888.00 2014-06-08 18:38:08.500 159 12502.23 77.90 54766.93 88888.00 2014-06-08 18:38:08.625 159 12502.20 77.92 54766.93 88888.00 2014-06-08 18:38:08.750 159 12502.23 77.92 54766.95 88888.00 2014-06-08 18:38:08.875 159 12502.27 77.95 54766.93 88888.00 2014-06-08 18:38:09.000 159 12502.23 77.92 54766.90 88888.00 2014-06-08 18:38:09.125 159 12502.20 77.88 54766.88 88888.00 2014-06-08 18:38:09.250 159 12502.15 77.90 54766.90 88888.00 2014-06-08 18:38:09.375 159 12502.20 77.95 54766.90 88888.00 2014-06-08 18:38:09.500 159 12502.27 77.95 54766.90 88888.00 2014-06-08 18:38:09.625 159 12502.33 77.97 54766.90 88888.00 2014-06-08 18:38:09.750 159 12502.35 77.97 54766.90 88888.00 2014-06-08 18:38:09.875 159 12502.35 77.92 54766.88 88888.00 2014-06-08 18:38:10.000 159 12502.38 77.95 54766.88 88888.00 2014-06-08 18:38:10.125 159 12502.42 78.00 54766.88 88888.00 2014-06-08 18:38:10.250 159 12502.42 78.00 54766.90 88888.00 2014-06-08 18:38:10.375 159 12502.45 78.00 54766.85 88888.00 2014-06-08 18:38:10.500 159 12502.48 78.00 54766.82 88888.00 2014-06-08 18:38:10.625 159 12502.42 78.00 54766.82 88888.00 2014-06-08 18:38:10.750 159 12502.40 78.00 54766.85 88888.00 2014-06-08 18:38:10.875 159 12502.40 78.00 54766.88 88888.00 2014-06-08 18:38:11.000 159 12502.42 78.00 54766.82 88888.00 2014-06-08 18:38:11.125 159 12502.50 78.03 54766.80 88888.00 2014-06-08 18:38:11.250 159 12502.52 78.03 54766.80 88888.00 2014-06-08 18:38:11.375 159 12502.55 78.00 54766.78 88888.00 2014-06-08 18:38:11.500 159 12502.58 78.00 54766.78 88888.00 2014-06-08 18:38:11.625 159 12502.58 78.03 54766.78 88888.00 2014-06-08 18:38:11.750 159 12502.58 78.05 54766.78 88888.00 2014-06-08 18:38:11.875 159 12502.55 78.05 54766.78 88888.00 2014-06-08 18:38:12.000 159 12502.60 78.05 54766.78 88888.00 2014-06-08 18:38:12.125 159 12502.73 78.05 54766.78 88888.00 2014-06-08 18:38:12.250 159 12502.67 78.08 54766.75 88888.00 2014-06-08 18:38:12.375 159 12502.62 78.08 54766.75 88888.00 2014-06-08 18:38:12.500 159 12502.62 78.08 54766.78 88888.00 2014-06-08 18:38:12.625 159 12502.70 78.10 54766.75 88888.00 2014-06-08 18:38:12.750 159 12502.70 78.10 54766.72 88888.00 2014-06-08 18:38:12.875 159 12502.70 78.10 54766.72 88888.00 2014-06-08 18:38:13.000 159 12502.73 78.12 54766.75 88888.00 2014-06-08 18:38:13.125 159 12502.75 78.12 54766.75 88888.00 2014-06-08 18:38:13.250 159 12502.73 78.10 54766.75 88888.00 2014-06-08 18:38:13.375 159 12502.77 78.12 54766.78 88888.00 2014-06-08 18:38:13.500 159 12502.77 78.15 54766.78 88888.00 2014-06-08 18:38:13.625 159 12502.77 78.12 54766.75 88888.00 2014-06-08 18:38:13.750 159 12502.75 78.10 54766.75 88888.00 2014-06-08 18:38:13.875 159 12502.75 78.12 54766.72 88888.00 2014-06-08 18:38:14.000 159 12502.77 78.12 54766.72 88888.00 2014-06-08 18:38:14.125 159 12502.85 78.12 54766.72 88888.00 2014-06-08 18:38:14.250 159 12502.88 78.12 54766.70 88888.00 2014-06-08 18:38:14.375 159 12502.90 78.15 54766.70 88888.00 2014-06-08 18:38:14.500 159 12502.90 78.17 54766.72 88888.00 2014-06-08 18:38:14.625 159 12502.92 78.20 54766.75 88888.00 2014-06-08 18:38:14.750 159 12503.00 78.20 54766.72 88888.00 2014-06-08 18:38:14.875 159 12503.00 78.20 54766.68 88888.00 2014-06-08 18:38:15.000 159 12502.95 78.17 54766.68 88888.00 2014-06-08 18:38:15.125 159 12502.98 78.20 54766.70 88888.00 2014-06-08 18:38:15.250 159 12502.95 78.17 54766.70 88888.00 2014-06-08 18:38:15.375 159 12502.95 78.15 54766.70 88888.00 2014-06-08 18:38:15.500 159 12502.95 78.17 54766.70 88888.00 2014-06-08 18:38:15.625 159 12503.02 78.20 54766.72 88888.00 2014-06-08 18:38:15.750 159 12503.08 78.20 54766.72 88888.00 2014-06-08 18:38:15.875 159 12503.00 78.20 54766.72 88888.00 2014-06-08 18:38:16.000 159 12503.00 78.22 54766.70 88888.00 2014-06-08 18:38:16.125 159 12503.05 78.22 54766.70 88888.00 2014-06-08 18:38:16.250 159 12503.00 78.17 54766.70 88888.00 2014-06-08 18:38:16.375 159 12503.08 78.20 54766.70 88888.00 2014-06-08 18:38:16.500 159 12503.10 78.22 54766.72 88888.00 2014-06-08 18:38:16.625 159 12503.05 78.25 54766.75 88888.00 2014-06-08 18:38:16.750 159 12503.02 78.25 54766.75 88888.00 2014-06-08 18:38:16.875 159 12503.02 78.25 54766.72 88888.00 2014-06-08 18:38:17.000 159 12503.05 78.25 54766.68 88888.00 2014-06-08 18:38:17.125 159 12503.00 78.25 54766.70 88888.00 2014-06-08 18:38:17.250 159 12502.92 78.25 54766.72 88888.00 2014-06-08 18:38:17.375 159 12502.98 78.25 54766.75 88888.00 2014-06-08 18:38:17.500 159 12502.98 78.25 54766.72 88888.00 2014-06-08 18:38:17.625 159 12502.98 78.28 54766.75 88888.00 2014-06-08 18:38:17.750 159 12502.98 78.25 54766.72 88888.00 2014-06-08 18:38:17.875 159 12502.92 78.28 54766.72 88888.00 2014-06-08 18:38:18.000 159 12502.90 78.28 54766.72 88888.00 2014-06-08 18:38:18.125 159 12502.90 78.30 54766.75 88888.00 2014-06-08 18:38:18.250 159 12502.88 78.25 54766.72 88888.00 2014-06-08 18:38:18.375 159 12502.90 78.22 54766.72 88888.00 2014-06-08 18:38:18.500 159 12502.92 78.25 54766.75 88888.00 2014-06-08 18:38:18.625 159 12502.88 78.28 54766.78 88888.00 2014-06-08 18:38:18.750 159 12502.88 78.25 54766.80 88888.00 2014-06-08 18:38:18.875 159 12502.85 78.25 54766.75 88888.00 2014-06-08 18:38:19.000 159 12502.85 78.25 54766.72 88888.00 2014-06-08 18:38:19.125 159 12502.80 78.28 54766.78 88888.00 2014-06-08 18:38:19.250 159 12502.77 78.28 54766.80 88888.00 2014-06-08 18:38:19.375 159 12502.70 78.25 54766.78 88888.00 2014-06-08 18:38:19.500 159 12502.67 78.25 54766.80 88888.00 2014-06-08 18:38:19.625 159 12502.62 78.28 54766.85 88888.00 2014-06-08 18:38:19.750 159 12502.65 78.30 54766.82 88888.00 2014-06-08 18:38:19.875 159 12502.70 78.28 54766.82 88888.00 2014-06-08 18:38:20.000 159 12502.60 78.22 54766.82 88888.00 2014-06-08 18:38:20.125 159 12502.50 78.22 54766.82 88888.00 2014-06-08 18:38:20.250 159 12502.45 78.22 54766.85 88888.00 2014-06-08 18:38:20.375 159 12502.42 78.20 54766.82 88888.00 2014-06-08 18:38:20.500 159 12502.38 78.20 54766.82 88888.00 2014-06-08 18:38:20.625 159 12502.38 78.20 54766.85 88888.00 2014-06-08 18:38:20.750 159 12502.40 78.17 54766.88 88888.00 2014-06-08 18:38:20.875 159 12502.35 78.17 54766.88 88888.00 2014-06-08 18:38:21.000 159 12502.27 78.15 54766.90 88888.00 2014-06-08 18:38:21.125 159 12502.23 78.10 54766.90 88888.00 2014-06-08 18:38:21.250 159 12502.17 78.10 54766.90 88888.00 2014-06-08 18:38:21.375 159 12502.27 78.15 54766.90 88888.00 2014-06-08 18:38:21.500 159 12502.27 78.15 54766.88 88888.00 2014-06-08 18:38:21.625 159 12502.23 78.12 54766.90 88888.00 2014-06-08 18:38:21.750 159 12502.17 78.08 54766.90 88888.00 2014-06-08 18:38:21.875 159 12502.10 78.10 54766.90 88888.00 2014-06-08 18:38:22.000 159 12502.00 78.10 54766.90 88888.00 2014-06-08 18:38:22.125 159 12502.00 78.08 54766.93 88888.00 2014-06-08 18:38:22.250 159 12502.02 78.05 54766.97 88888.00 2014-06-08 18:38:22.375 159 12502.00 78.08 54766.95 88888.00 2014-06-08 18:38:22.500 159 12501.92 78.08 54766.97 88888.00 2014-06-08 18:38:22.625 159 12501.88 78.05 54766.97 88888.00 2014-06-08 18:38:22.750 159 12501.88 78.03 54767.00 88888.00 2014-06-08 18:38:22.875 159 12501.88 78.05 54767.00 88888.00 2014-06-08 18:38:23.000 159 12501.83 78.03 54767.00 88888.00 2014-06-08 18:38:23.125 159 12501.77 78.00 54767.05 88888.00 2014-06-08 18:38:23.250 159 12501.70 77.97 54767.07 88888.00 2014-06-08 18:38:23.375 159 12501.67 77.97 54767.05 88888.00 2014-06-08 18:38:23.500 159 12501.65 77.97 54767.05 88888.00 2014-06-08 18:38:23.625 159 12501.60 78.00 54767.07 88888.00 2014-06-08 18:38:23.750 159 12501.60 77.97 54767.07 88888.00 2014-06-08 18:38:23.875 159 12501.60 77.92 54767.10 88888.00 2014-06-08 18:38:24.000 159 12501.60 77.92 54767.10 88888.00 2014-06-08 18:38:24.125 159 12501.60 77.92 54767.10 88888.00 2014-06-08 18:38:24.250 159 12501.58 77.90 54767.12 88888.00 2014-06-08 18:38:24.375 159 12501.62 77.90 54767.12 88888.00 2014-06-08 18:38:24.500 159 12501.60 77.88 54767.15 88888.00 2014-06-08 18:38:24.625 159 12501.55 77.88 54767.15 88888.00 2014-06-08 18:38:24.750 159 12501.48 77.85 54767.15 88888.00 2014-06-08 18:38:24.875 159 12501.48 77.80 54767.15 88888.00 2014-06-08 18:38:25.000 159 12501.45 77.80 54767.18 88888.00 2014-06-08 18:38:25.125 159 12501.42 77.75 54767.15 88888.00 2014-06-08 18:38:25.250 159 12501.45 77.78 54767.15 88888.00 2014-06-08 18:38:25.375 159 12501.50 77.78 54767.18 88888.00 2014-06-08 18:38:25.500 159 12501.40 77.78 54767.18 88888.00 2014-06-08 18:38:25.625 159 12501.40 77.75 54767.15 88888.00 2014-06-08 18:38:25.750 159 12501.40 77.67 54767.15 88888.00 2014-06-08 18:38:25.875 159 12501.35 77.67 54767.18 88888.00 2014-06-08 18:38:26.000 159 12501.30 77.67 54767.18 88888.00 2014-06-08 18:38:26.125 159 12501.33 77.67 54767.18 88888.00 2014-06-08 18:38:26.250 159 12501.38 77.65 54767.20 88888.00 2014-06-08 18:38:26.375 159 12501.35 77.65 54767.22 88888.00 2014-06-08 18:38:26.500 159 12501.30 77.62 54767.22 88888.00 2014-06-08 18:38:26.625 159 12501.27 77.62 54767.22 88888.00 2014-06-08 18:38:26.750 159 12501.33 77.62 54767.25 88888.00 2014-06-08 18:38:26.875 159 12501.27 77.60 54767.22 88888.00 2014-06-08 18:38:27.000 159 12501.20 77.58 54767.22 88888.00 2014-06-08 18:38:27.125 159 12501.23 77.55 54767.25 88888.00 2014-06-08 18:38:27.250 159 12501.20 77.53 54767.22 88888.00 2014-06-08 18:38:27.375 159 12501.27 77.55 54767.22 88888.00 2014-06-08 18:38:27.500 159 12501.30 77.55 54767.25 88888.00 2014-06-08 18:38:27.625 159 12501.23 77.53 54767.25 88888.00 2014-06-08 18:38:27.750 159 12501.20 77.50 54767.25 88888.00 2014-06-08 18:38:27.875 159 12501.25 77.53 54767.25 88888.00 2014-06-08 18:38:28.000 159 12501.23 77.53 54767.25 88888.00 2014-06-08 18:38:28.125 159 12501.15 77.47 54767.28 88888.00 2014-06-08 18:38:28.250 159 12501.10 77.47 54767.25 88888.00 2014-06-08 18:38:28.375 159 12501.15 77.47 54767.25 88888.00 2014-06-08 18:38:28.500 159 12501.20 77.45 54767.25 88888.00 2014-06-08 18:38:28.625 159 12501.23 77.45 54767.28 88888.00 2014-06-08 18:38:28.750 159 12501.20 77.45 54767.28 88888.00 2014-06-08 18:38:28.875 159 12501.25 77.45 54767.30 88888.00 2014-06-08 18:38:29.000 159 12501.25 77.42 54767.28 88888.00 2014-06-08 18:38:29.125 159 12501.23 77.40 54767.30 88888.00 2014-06-08 18:38:29.250 159 12501.17 77.40 54767.30 88888.00 2014-06-08 18:38:29.375 159 12501.17 77.45 54767.30 88888.00 2014-06-08 18:38:29.500 159 12501.20 77.45 54767.28 88888.00 2014-06-08 18:38:29.625 159 12501.25 77.42 54767.25 88888.00 2014-06-08 18:38:29.750 159 12501.30 77.40 54767.25 88888.00 2014-06-08 18:38:29.875 159 12501.20 77.40 54767.28 88888.00 2014-06-08 18:38:30.000 159 12501.15 77.42 54767.28 88888.00 2014-06-08 18:38:30.125 159 12501.15 77.45 54767.28 88888.00 2014-06-08 18:38:30.250 159 12501.15 77.40 54767.28 88888.00 2014-06-08 18:38:30.375 159 12501.20 77.40 54767.25 88888.00 2014-06-08 18:38:30.500 159 12501.33 77.40 54767.25 88888.00 2014-06-08 18:38:30.625 159 12501.35 77.38 54767.25 88888.00 2014-06-08 18:38:30.750 159 12501.27 77.40 54767.22 88888.00 2014-06-08 18:38:30.875 159 12501.27 77.40 54767.22 88888.00 2014-06-08 18:38:31.000 159 12501.33 77.38 54767.22 88888.00 2014-06-08 18:38:31.125 159 12501.35 77.38 54767.22 88888.00 2014-06-08 18:38:31.250 159 12501.27 77.35 54767.25 88888.00 2014-06-08 18:38:31.375 159 12501.30 77.40 54767.20 88888.00 2014-06-08 18:38:31.500 159 12501.30 77.42 54767.18 88888.00 2014-06-08 18:38:31.625 159 12501.35 77.40 54767.20 88888.00 2014-06-08 18:38:31.750 159 12501.35 77.40 54767.22 88888.00 2014-06-08 18:38:31.875 159 12501.40 77.45 54767.25 88888.00 2014-06-08 18:38:32.000 159 12501.45 77.42 54767.20 88888.00 2014-06-08 18:38:32.125 159 12501.48 77.40 54767.20 88888.00 2014-06-08 18:38:32.250 159 12501.48 77.40 54767.18 88888.00 2014-06-08 18:38:32.375 159 12501.55 77.42 54767.18 88888.00 2014-06-08 18:38:32.500 159 12501.58 77.47 54767.20 88888.00 2014-06-08 18:38:32.625 159 12501.62 77.45 54767.18 88888.00 2014-06-08 18:38:32.750 159 12501.60 77.42 54767.15 88888.00 2014-06-08 18:38:32.875 159 12501.60 77.45 54767.18 88888.00 2014-06-08 18:38:33.000 159 12501.62 77.47 54767.22 88888.00 2014-06-08 18:38:33.125 159 12501.60 77.47 54767.25 88888.00 2014-06-08 18:38:33.250 159 12501.55 77.47 54767.20 88888.00 2014-06-08 18:38:33.375 159 12501.67 77.45 54767.18 88888.00 2014-06-08 18:38:33.500 159 12501.77 77.45 54767.18 88888.00 2014-06-08 18:38:33.625 159 12501.77 77.50 54767.18 88888.00 2014-06-08 18:38:33.750 159 12501.75 77.47 54767.15 88888.00 2014-06-08 18:38:33.875 159 12501.80 77.45 54767.15 88888.00 2014-06-08 18:38:34.000 159 12501.88 77.47 54767.15 88888.00 2014-06-08 18:38:34.125 159 12501.92 77.45 54767.12 88888.00 2014-06-08 18:38:34.250 159 12501.90 77.42 54767.12 88888.00 2014-06-08 18:38:34.375 159 12501.90 77.45 54767.07 88888.00 2014-06-08 18:38:34.500 159 12501.98 77.47 54767.07 88888.00 2014-06-08 18:38:34.625 159 12502.02 77.45 54767.10 88888.00 2014-06-08 18:38:34.750 159 12502.10 77.45 54767.10 88888.00 2014-06-08 18:38:34.875 159 12502.10 77.42 54767.10 88888.00 2014-06-08 18:38:35.000 159 12502.08 77.42 54767.07 88888.00 2014-06-08 18:38:35.125 159 12502.08 77.40 54767.05 88888.00 2014-06-08 18:38:35.250 159 12502.08 77.45 54767.07 88888.00 2014-06-08 18:38:35.375 159 12502.17 77.45 54767.07 88888.00 2014-06-08 18:38:35.500 159 12502.23 77.42 54767.05 88888.00 2014-06-08 18:38:35.625 159 12502.25 77.40 54767.05 88888.00 2014-06-08 18:38:35.750 159 12502.25 77.40 54767.03 88888.00 2014-06-08 18:38:35.875 159 12502.25 77.40 54767.00 88888.00 2014-06-08 18:38:36.000 159 12502.27 77.40 54767.00 88888.00 2014-06-08 18:38:36.125 159 12502.33 77.42 54767.00 88888.00 2014-06-08 18:38:36.250 159 12502.25 77.35 54767.00 88888.00 2014-06-08 18:38:36.375 159 12502.30 77.35 54766.97 88888.00 2014-06-08 18:38:36.500 159 12502.35 77.35 54766.95 88888.00 2014-06-08 18:38:36.625 159 12502.38 77.38 54766.93 88888.00 2014-06-08 18:38:36.750 159 12502.40 77.33 54766.93 88888.00 2014-06-08 18:38:36.875 159 12502.42 77.33 54766.90 88888.00 2014-06-08 18:38:37.000 159 12502.45 77.35 54766.90 88888.00 2014-06-08 18:38:37.125 159 12502.45 77.38 54766.90 88888.00 2014-06-08 18:38:37.250 159 12502.40 77.35 54766.88 88888.00 2014-06-08 18:38:37.375 159 12502.40 77.33 54766.88 88888.00 2014-06-08 18:38:37.500 159 12502.42 77.30 54766.90 88888.00 2014-06-08 18:38:37.625 159 12502.40 77.38 54766.88 88888.00 2014-06-08 18:38:37.750 159 12502.40 77.33 54766.85 88888.00 2014-06-08 18:38:37.875 159 12502.48 77.30 54766.80 88888.00 2014-06-08 18:38:38.000 159 12502.55 77.30 54766.85 88888.00 2014-06-08 18:38:38.125 159 12502.58 77.33 54766.88 88888.00 2014-06-08 18:38:38.250 159 12502.52 77.28 54766.88 88888.00 2014-06-08 18:38:38.375 159 12502.58 77.28 54766.85 88888.00 2014-06-08 18:38:38.500 159 12502.62 77.25 54766.85 88888.00 2014-06-08 18:38:38.625 159 12502.62 77.28 54766.85 88888.00 2014-06-08 18:38:38.750 159 12502.58 77.28 54766.85 88888.00 2014-06-08 18:38:38.875 159 12502.58 77.25 54766.82 88888.00 2014-06-08 18:38:39.000 159 12502.55 77.22 54766.80 88888.00 2014-06-08 18:38:39.125 159 12502.58 77.25 54766.85 88888.00 2014-06-08 18:38:39.250 159 12502.58 77.20 54766.85 88888.00 2014-06-08 18:38:39.375 159 12502.52 77.22 54766.82 88888.00 2014-06-08 18:38:39.500 159 12502.52 77.20 54766.82 88888.00 2014-06-08 18:38:39.625 159 12502.58 77.22 54766.82 88888.00 2014-06-08 18:38:39.750 159 12502.62 77.17 54766.82 88888.00 2014-06-08 18:38:39.875 159 12502.67 77.17 54766.85 88888.00 2014-06-08 18:38:40.000 159 12502.62 77.17 54766.85 88888.00 2014-06-08 18:38:40.125 159 12502.52 77.17 54766.88 88888.00 2014-06-08 18:38:40.250 159 12502.50 77.17 54766.90 88888.00 2014-06-08 18:38:40.375 159 12502.55 77.20 54766.88 88888.00 2014-06-08 18:38:40.500 159 12502.52 77.17 54766.88 88888.00 2014-06-08 18:38:40.625 159 12502.55 77.17 54766.85 88888.00 2014-06-08 18:38:40.750 159 12502.60 77.15 54766.85 88888.00 2014-06-08 18:38:40.875 159 12502.65 77.15 54766.85 88888.00 2014-06-08 18:38:41.000 159 12502.65 77.15 54766.88 88888.00 2014-06-08 18:38:41.125 159 12502.62 77.20 54766.90 88888.00 2014-06-08 18:38:41.250 159 12502.55 77.20 54766.88 88888.00 2014-06-08 18:38:41.375 159 12502.48 77.15 54766.85 88888.00 2014-06-08 18:38:41.500 159 12502.42 77.12 54766.85 88888.00 2014-06-08 18:38:41.625 159 12502.40 77.12 54766.88 88888.00 2014-06-08 18:38:41.750 159 12502.45 77.15 54766.88 88888.00 2014-06-08 18:38:41.875 159 12502.48 77.15 54766.90 88888.00 2014-06-08 18:38:42.000 159 12502.48 77.15 54766.88 88888.00 2014-06-08 18:38:42.125 159 12502.50 77.12 54766.90 88888.00 2014-06-08 18:38:42.250 159 12502.48 77.10 54766.93 88888.00 2014-06-08 18:38:42.375 159 12502.50 77.10 54766.88 88888.00 2014-06-08 18:38:42.500 159 12502.50 77.12 54766.88 88888.00 2014-06-08 18:38:42.625 159 12502.50 77.17 54766.90 88888.00 2014-06-08 18:38:42.750 159 12502.50 77.17 54766.90 88888.00 2014-06-08 18:38:42.875 159 12502.52 77.15 54766.93 88888.00 2014-06-08 18:38:43.000 159 12502.50 77.15 54766.90 88888.00 2014-06-08 18:38:43.125 159 12502.42 77.12 54766.93 88888.00 2014-06-08 18:38:43.250 159 12502.40 77.10 54766.95 88888.00 2014-06-08 18:38:43.375 159 12502.42 77.12 54766.90 88888.00 2014-06-08 18:38:43.500 159 12502.42 77.15 54766.95 88888.00 2014-06-08 18:38:43.625 159 12502.45 77.08 54766.95 88888.00 2014-06-08 18:38:43.750 159 12502.42 77.08 54766.95 88888.00 2014-06-08 18:38:43.875 159 12502.40 77.08 54766.93 88888.00 2014-06-08 18:38:44.000 159 12502.40 77.10 54766.95 88888.00 2014-06-08 18:38:44.125 159 12502.42 77.12 54766.97 88888.00 2014-06-08 18:38:44.250 159 12502.40 77.15 54766.95 88888.00 2014-06-08 18:38:44.375 159 12502.38 77.12 54766.97 88888.00 2014-06-08 18:38:44.500 159 12502.40 77.12 54766.95 88888.00 2014-06-08 18:38:44.625 159 12502.38 77.12 54766.95 88888.00 2014-06-08 18:38:44.750 159 12502.35 77.12 54766.95 88888.00 2014-06-08 18:38:44.875 159 12502.33 77.12 54766.95 88888.00 2014-06-08 18:38:45.000 159 12502.30 77.12 54766.90 88888.00 2014-06-08 18:38:45.125 159 12502.30 77.12 54766.93 88888.00 2014-06-08 18:38:45.250 159 12502.30 77.12 54766.97 88888.00 2014-06-08 18:38:45.375 159 12502.27 77.12 54766.95 88888.00 2014-06-08 18:38:45.500 159 12502.27 77.15 54766.97 88888.00 2014-06-08 18:38:45.625 159 12502.33 77.15 54766.95 88888.00 2014-06-08 18:38:45.750 159 12502.30 77.12 54766.97 88888.00 2014-06-08 18:38:45.875 159 12502.35 77.12 54766.97 88888.00 2014-06-08 18:38:46.000 159 12502.35 77.15 54766.97 88888.00 2014-06-08 18:38:46.125 159 12502.33 77.17 54767.00 88888.00 2014-06-08 18:38:46.250 159 12502.35 77.12 54767.00 88888.00 2014-06-08 18:38:46.375 159 12502.40 77.17 54767.00 88888.00 2014-06-08 18:38:46.500 159 12502.35 77.15 54766.97 88888.00 2014-06-08 18:38:46.625 159 12502.35 77.15 54766.97 88888.00 2014-06-08 18:38:46.750 159 12502.40 77.22 54767.03 88888.00 2014-06-08 18:38:46.875 159 12502.42 77.25 54767.03 88888.00 2014-06-08 18:38:47.000 159 12502.45 77.22 54767.00 88888.00 2014-06-08 18:38:47.125 159 12502.42 77.20 54767.00 88888.00 2014-06-08 18:38:47.250 159 12502.38 77.20 54767.03 88888.00 2014-06-08 18:38:47.375 159 12502.40 77.25 54767.03 88888.00 2014-06-08 18:38:47.500 159 12502.38 77.25 54767.03 88888.00 2014-06-08 18:38:47.625 159 12502.33 77.25 54767.03 88888.00 2014-06-08 18:38:47.750 159 12502.35 77.25 54766.97 88888.00 2014-06-08 18:38:47.875 159 12502.38 77.25 54767.00 88888.00 2014-06-08 18:38:48.000 159 12502.40 77.20 54767.00 88888.00 2014-06-08 18:38:48.125 159 12502.40 77.25 54767.03 88888.00 2014-06-08 18:38:48.250 159 12502.38 77.28 54767.00 88888.00 2014-06-08 18:38:48.375 159 12502.38 77.28 54767.00 88888.00 2014-06-08 18:38:48.500 159 12502.38 77.28 54767.00 88888.00 2014-06-08 18:38:48.625 159 12502.42 77.33 54767.00 88888.00 2014-06-08 18:38:48.750 159 12502.42 77.33 54767.00 88888.00 2014-06-08 18:38:48.875 159 12502.40 77.38 54767.03 88888.00 2014-06-08 18:38:49.000 159 12502.42 77.38 54767.03 88888.00 2014-06-08 18:38:49.125 159 12502.45 77.38 54767.03 88888.00 2014-06-08 18:38:49.250 159 12502.45 77.38 54767.05 88888.00 2014-06-08 18:38:49.375 159 12502.48 77.40 54767.05 88888.00 2014-06-08 18:38:49.500 159 12502.50 77.40 54767.03 88888.00 2014-06-08 18:38:49.625 159 12502.52 77.42 54767.03 88888.00 2014-06-08 18:38:49.750 159 12502.52 77.42 54767.00 88888.00 2014-06-08 18:38:49.875 159 12502.48 77.42 54767.00 88888.00 2014-06-08 18:38:50.000 159 12502.48 77.50 54767.03 88888.00 2014-06-08 18:38:50.125 159 12502.52 77.47 54767.00 88888.00 2014-06-08 18:38:50.250 159 12502.55 77.45 54767.00 88888.00 2014-06-08 18:38:50.375 159 12502.48 77.50 54767.00 88888.00 2014-06-08 18:38:50.500 159 12502.50 77.50 54767.00 88888.00 2014-06-08 18:38:50.625 159 12502.55 77.53 54766.97 88888.00 2014-06-08 18:38:50.750 159 12502.55 77.50 54766.97 88888.00 2014-06-08 18:38:50.875 159 12502.58 77.50 54766.95 88888.00 2014-06-08 18:38:51.000 159 12502.60 77.50 54766.95 88888.00 2014-06-08 18:38:51.125 159 12502.55 77.53 54766.97 88888.00 2014-06-08 18:38:51.250 159 12502.50 77.53 54766.97 88888.00 2014-06-08 18:38:51.375 159 12502.50 77.53 54766.97 88888.00 2014-06-08 18:38:51.500 159 12502.48 77.55 54766.95 88888.00 2014-06-08 18:38:51.625 159 12502.45 77.55 54766.95 88888.00 2014-06-08 18:38:51.750 159 12502.52 77.60 54766.95 88888.00 2014-06-08 18:38:51.875 159 12502.58 77.58 54766.95 88888.00 2014-06-08 18:38:52.000 159 12502.60 77.58 54766.95 88888.00 2014-06-08 18:38:52.125 159 12502.62 77.58 54766.93 88888.00 2014-06-08 18:38:52.250 159 12502.70 77.58 54766.97 88888.00 2014-06-08 18:38:52.375 159 12502.73 77.58 54766.95 88888.00 2014-06-08 18:38:52.500 159 12502.67 77.58 54766.95 88888.00 2014-06-08 18:38:52.625 159 12502.65 77.58 54766.97 88888.00 2014-06-08 18:38:52.750 159 12502.65 77.55 54766.95 88888.00 2014-06-08 18:38:52.875 159 12502.70 77.55 54766.93 88888.00 2014-06-08 18:38:53.000 159 12502.67 77.58 54766.90 88888.00 2014-06-08 18:38:53.125 159 12502.67 77.55 54766.90 88888.00 2014-06-08 18:38:53.250 159 12502.75 77.58 54766.95 88888.00 2014-06-08 18:38:53.375 159 12502.80 77.62 54766.95 88888.00 2014-06-08 18:38:53.500 159 12502.73 77.60 54766.90 88888.00 2014-06-08 18:38:53.625 159 12502.73 77.58 54766.90 88888.00 2014-06-08 18:38:53.750 159 12502.75 77.58 54766.90 88888.00 2014-06-08 18:38:53.875 159 12502.83 77.58 54766.90 88888.00 2014-06-08 18:38:54.000 159 12502.80 77.58 54766.85 88888.00 2014-06-08 18:38:54.125 159 12502.75 77.60 54766.85 88888.00 2014-06-08 18:38:54.250 159 12502.73 77.58 54766.88 88888.00 2014-06-08 18:38:54.375 159 12502.77 77.55 54766.82 88888.00 2014-06-08 18:38:54.500 159 12502.80 77.55 54766.85 88888.00 2014-06-08 18:38:54.625 159 12502.77 77.55 54766.88 88888.00 2014-06-08 18:38:54.750 159 12502.73 77.58 54766.93 88888.00 2014-06-08 18:38:54.875 159 12502.70 77.58 54766.90 88888.00 2014-06-08 18:38:55.000 159 12502.67 77.55 54766.88 88888.00 2014-06-08 18:38:55.125 159 12502.70 77.58 54766.88 88888.00 2014-06-08 18:38:55.250 159 12502.67 77.58 54766.88 88888.00 2014-06-08 18:38:55.375 159 12502.75 77.58 54766.90 88888.00 2014-06-08 18:38:55.500 159 12502.80 77.58 54766.90 88888.00 2014-06-08 18:38:55.625 159 12502.80 77.58 54766.90 88888.00 2014-06-08 18:38:55.750 159 12502.83 77.58 54766.93 88888.00 2014-06-08 18:38:55.875 159 12502.83 77.58 54766.90 88888.00 2014-06-08 18:38:56.000 159 12502.80 77.55 54766.88 88888.00 2014-06-08 18:38:56.125 159 12502.77 77.58 54766.93 88888.00 2014-06-08 18:38:56.250 159 12502.70 77.58 54766.93 88888.00 2014-06-08 18:38:56.375 159 12502.67 77.58 54766.93 88888.00 2014-06-08 18:38:56.500 159 12502.73 77.58 54766.93 88888.00 2014-06-08 18:38:56.625 159 12502.77 77.58 54766.90 88888.00 2014-06-08 18:38:56.750 159 12502.77 77.58 54766.88 88888.00 2014-06-08 18:38:56.875 159 12502.75 77.55 54766.90 88888.00 2014-06-08 18:38:57.000 159 12502.77 77.55 54766.88 88888.00 2014-06-08 18:38:57.125 159 12502.77 77.58 54766.88 88888.00 2014-06-08 18:38:57.250 159 12502.80 77.58 54766.88 88888.00 2014-06-08 18:38:57.375 159 12502.77 77.60 54766.90 88888.00 2014-06-08 18:38:57.500 159 12502.75 77.62 54766.93 88888.00 2014-06-08 18:38:57.625 159 12502.77 77.60 54766.93 88888.00 2014-06-08 18:38:57.750 159 12502.85 77.60 54766.93 88888.00 2014-06-08 18:38:57.875 159 12502.88 77.60 54766.93 88888.00 2014-06-08 18:38:58.000 159 12502.88 77.60 54766.93 88888.00 2014-06-08 18:38:58.125 159 12502.73 77.62 54766.90 88888.00 2014-06-08 18:38:58.250 159 12502.67 77.65 54766.90 88888.00 2014-06-08 18:38:58.375 159 12502.77 77.67 54766.93 88888.00 2014-06-08 18:38:58.500 159 12502.77 77.65 54766.95 88888.00 2014-06-08 18:38:58.625 159 12502.67 77.60 54766.93 88888.00 2014-06-08 18:38:58.750 159 12502.62 77.65 54766.93 88888.00 2014-06-08 18:38:58.875 159 12502.62 77.67 54766.93 88888.00 2014-06-08 18:38:59.000 159 12502.65 77.67 54766.90 88888.00 2014-06-08 18:38:59.125 159 12502.67 77.70 54766.95 88888.00 2014-06-08 18:38:59.250 159 12502.58 77.67 54766.93 88888.00 2014-06-08 18:38:59.375 159 12502.60 77.67 54766.95 88888.00 2014-06-08 18:38:59.500 159 12502.62 77.67 54766.93 88888.00 2014-06-08 18:38:59.625 159 12502.58 77.72 54766.95 88888.00 2014-06-08 18:38:59.750 159 12502.58 77.75 54766.95 88888.00 2014-06-08 18:38:59.875 159 12502.58 77.75 54766.93 88888.00 2014-06-08 18:39:00.000 159 12502.67 77.78 54766.93 88888.00 2014-06-08 18:39:00.125 159 12502.62 77.78 54766.95 88888.00 2014-06-08 18:39:00.250 159 12502.52 77.80 54766.93 88888.00 2014-06-08 18:39:00.375 159 12502.58 77.85 54766.95 88888.00 2014-06-08 18:39:00.500 159 12502.60 77.83 54766.95 88888.00 2014-06-08 18:39:00.625 159 12502.58 77.83 54766.95 88888.00 2014-06-08 18:39:00.750 159 12502.50 77.85 54766.97 88888.00 2014-06-08 18:39:00.875 159 12502.45 77.90 54766.97 88888.00 2014-06-08 18:39:01.000 159 12502.45 77.90 54766.97 88888.00 2014-06-08 18:39:01.125 159 12502.55 77.88 54766.97 88888.00 2014-06-08 18:39:01.250 159 12502.52 77.85 54766.97 88888.00 2014-06-08 18:39:01.375 159 12502.50 77.90 54766.97 88888.00 2014-06-08 18:39:01.500 159 12502.50 77.92 54766.97 88888.00 2014-06-08 18:39:01.625 159 12502.50 77.97 54766.97 88888.00 2014-06-08 18:39:01.750 159 12502.40 77.97 54766.97 88888.00 2014-06-08 18:39:01.875 159 12502.38 77.97 54766.95 88888.00 2014-06-08 18:39:02.000 159 12502.42 77.95 54766.97 88888.00 2014-06-08 18:39:02.125 159 12502.45 78.00 54767.00 88888.00 2014-06-08 18:39:02.250 159 12502.40 77.95 54766.97 88888.00 2014-06-08 18:39:02.375 159 12502.42 78.00 54767.00 88888.00 2014-06-08 18:39:02.500 159 12502.45 78.00 54766.95 88888.00 2014-06-08 18:39:02.625 159 12502.45 78.03 54766.97 88888.00 2014-06-08 18:39:02.750 159 12502.45 78.05 54766.97 88888.00 2014-06-08 18:39:02.875 159 12502.45 78.08 54766.95 88888.00 2014-06-08 18:39:03.000 159 12502.42 78.05 54766.93 88888.00 2014-06-08 18:39:03.125 159 12502.45 78.05 54766.93 88888.00 2014-06-08 18:39:03.250 159 12502.42 78.08 54766.95 88888.00 2014-06-08 18:39:03.375 159 12502.40 78.10 54766.97 88888.00 2014-06-08 18:39:03.500 159 12502.35 78.15 54766.95 88888.00 2014-06-08 18:39:03.625 159 12502.35 78.15 54766.93 88888.00 2014-06-08 18:39:03.750 159 12502.42 78.12 54766.93 88888.00 2014-06-08 18:39:03.875 159 12502.48 78.17 54766.95 88888.00 2014-06-08 18:39:04.000 159 12502.48 78.20 54766.93 88888.00 2014-06-08 18:39:04.125 159 12502.40 78.17 54766.97 88888.00 2014-06-08 18:39:04.250 159 12502.35 78.20 54766.97 88888.00 2014-06-08 18:39:04.375 159 12502.38 78.20 54766.97 88888.00 2014-06-08 18:39:04.500 159 12502.38 78.20 54766.95 88888.00 2014-06-08 18:39:04.625 159 12502.45 78.20 54766.93 88888.00 2014-06-08 18:39:04.750 159 12502.48 78.22 54766.95 88888.00 2014-06-08 18:39:04.875 159 12502.45 78.22 54766.95 88888.00 2014-06-08 18:39:05.000 159 12502.45 78.25 54766.90 88888.00 2014-06-08 18:39:05.125 159 12502.40 78.25 54766.90 88888.00 2014-06-08 18:39:05.250 159 12502.30 78.25 54766.93 88888.00 2014-06-08 18:39:05.375 159 12502.30 78.30 54766.95 88888.00 2014-06-08 18:39:05.500 159 12502.30 78.30 54766.90 88888.00 2014-06-08 18:39:05.625 159 12502.38 78.30 54766.88 88888.00 2014-06-08 18:39:05.750 159 12502.40 78.30 54766.88 88888.00 2014-06-08 18:39:05.875 159 12502.48 78.30 54766.88 88888.00 2014-06-08 18:39:06.000 159 12502.48 78.30 54766.90 88888.00 2014-06-08 18:39:06.125 159 12502.42 78.30 54766.88 88888.00 2014-06-08 18:39:06.250 159 12502.38 78.30 54766.88 88888.00 2014-06-08 18:39:06.375 159 12502.40 78.30 54766.85 88888.00 2014-06-08 18:39:06.500 159 12502.40 78.33 54766.82 88888.00 2014-06-08 18:39:06.625 159 12502.45 78.35 54766.82 88888.00 2014-06-08 18:39:06.750 159 12502.45 78.35 54766.88 88888.00 2014-06-08 18:39:06.875 159 12502.50 78.35 54766.85 88888.00 2014-06-08 18:39:07.000 159 12502.52 78.33 54766.82 88888.00 2014-06-08 18:39:07.125 159 12502.48 78.35 54766.82 88888.00 2014-06-08 18:39:07.250 159 12502.48 78.33 54766.80 88888.00 2014-06-08 18:39:07.375 159 12502.58 78.33 54766.80 88888.00 2014-06-08 18:39:07.500 159 12502.60 78.33 54766.80 88888.00 2014-06-08 18:39:07.625 159 12502.58 78.33 54766.80 88888.00 2014-06-08 18:39:07.750 159 12502.55 78.35 54766.82 88888.00 2014-06-08 18:39:07.875 159 12502.60 78.38 54766.82 88888.00 2014-06-08 18:39:08.000 159 12502.67 78.35 54766.78 88888.00 2014-06-08 18:39:08.125 159 12502.67 78.33 54766.78 88888.00 2014-06-08 18:39:08.250 159 12502.67 78.33 54766.78 88888.00 2014-06-08 18:39:08.375 159 12502.73 78.33 54766.78 88888.00 2014-06-08 18:39:08.500 159 12502.75 78.33 54766.78 88888.00 2014-06-08 18:39:08.625 159 12502.73 78.35 54766.75 88888.00 2014-06-08 18:39:08.750 159 12502.77 78.38 54766.78 88888.00 2014-06-08 18:39:08.875 159 12502.77 78.33 54766.75 88888.00 2014-06-08 18:39:09.000 159 12502.75 78.38 54766.78 88888.00 2014-06-08 18:39:09.125 159 12502.75 78.38 54766.78 88888.00 2014-06-08 18:39:09.250 159 12502.83 78.38 54766.75 88888.00 2014-06-08 18:39:09.375 159 12502.90 78.40 54766.72 88888.00 2014-06-08 18:39:09.500 159 12502.98 78.40 54766.70 88888.00 2014-06-08 18:39:09.625 159 12502.95 78.42 54766.72 88888.00 2014-06-08 18:39:09.750 159 12502.98 78.40 54766.70 88888.00 2014-06-08 18:39:09.875 159 12503.00 78.35 54766.68 88888.00 2014-06-08 18:39:10.000 159 12503.05 78.35 54766.68 88888.00 2014-06-08 18:39:10.125 159 12503.12 78.42 54766.68 88888.00 2014-06-08 18:39:10.250 159 12503.15 78.42 54766.68 88888.00 2014-06-08 18:39:10.375 159 12503.17 78.40 54766.65 88888.00 2014-06-08 18:39:10.500 159 12503.15 78.40 54766.62 88888.00 2014-06-08 18:39:10.625 159 12503.20 78.40 54766.60 88888.00 2014-06-08 18:39:10.750 159 12503.27 78.40 54766.62 88888.00 2014-06-08 18:39:10.875 159 12503.23 78.40 54766.62 88888.00 2014-06-08 18:39:11.000 159 12503.15 78.40 54766.62 88888.00 2014-06-08 18:39:11.125 159 12503.12 78.40 54766.60 88888.00 2014-06-08 18:39:11.250 159 12503.20 78.40 54766.60 88888.00 2014-06-08 18:39:11.375 159 12503.23 78.45 54766.62 88888.00 2014-06-08 18:39:11.500 159 12503.25 78.42 54766.62 88888.00 2014-06-08 18:39:11.625 159 12503.25 78.40 54766.62 88888.00 2014-06-08 18:39:11.750 159 12503.23 78.42 54766.65 88888.00 2014-06-08 18:39:11.875 159 12503.23 78.45 54766.65 88888.00 2014-06-08 18:39:12.000 159 12503.27 78.42 54766.62 88888.00 2014-06-08 18:39:12.125 159 12503.25 78.40 54766.60 88888.00 2014-06-08 18:39:12.250 159 12503.25 78.47 54766.65 88888.00 2014-06-08 18:39:12.375 159 12503.25 78.47 54766.65 88888.00 2014-06-08 18:39:12.500 159 12503.27 78.47 54766.62 88888.00 2014-06-08 18:39:12.625 159 12503.33 78.47 54766.57 88888.00 2014-06-08 18:39:12.750 159 12503.35 78.47 54766.60 88888.00 2014-06-08 18:39:12.875 159 12503.33 78.47 54766.60 88888.00 2014-06-08 18:39:13.000 159 12503.33 78.47 54766.60 88888.00 2014-06-08 18:39:13.125 159 12503.38 78.50 54766.62 88888.00 2014-06-08 18:39:13.250 159 12503.33 78.50 54766.62 88888.00 2014-06-08 18:39:13.375 159 12503.30 78.53 54766.60 88888.00 2014-06-08 18:39:13.500 159 12503.27 78.53 54766.62 88888.00 2014-06-08 18:39:13.625 159 12503.33 78.55 54766.60 88888.00 2014-06-08 18:39:13.750 159 12503.30 78.58 54766.57 88888.00 2014-06-08 18:39:13.875 159 12503.25 78.60 54766.57 88888.00 2014-06-08 18:39:14.000 159 12503.27 78.60 54766.60 88888.00 2014-06-08 18:39:14.125 159 12503.33 78.58 54766.60 88888.00 2014-06-08 18:39:14.250 159 12503.30 78.58 54766.60 88888.00 2014-06-08 18:39:14.375 159 12503.33 78.60 54766.60 88888.00 2014-06-08 18:39:14.500 159 12503.35 78.62 54766.60 88888.00 2014-06-08 18:39:14.625 159 12503.42 78.62 54766.62 88888.00 2014-06-08 18:39:14.750 159 12503.38 78.65 54766.62 88888.00 2014-06-08 18:39:14.875 159 12503.38 78.70 54766.62 88888.00 2014-06-08 18:39:15.000 159 12503.38 78.70 54766.60 88888.00 2014-06-08 18:39:15.125 159 12503.33 78.67 54766.62 88888.00 2014-06-08 18:39:15.250 159 12503.30 78.65 54766.62 88888.00 2014-06-08 18:39:15.375 159 12503.38 78.70 54766.65 88888.00 2014-06-08 18:39:15.500 159 12503.38 78.75 54766.65 88888.00 2014-06-08 18:39:15.625 159 12503.27 78.75 54766.62 88888.00 2014-06-08 18:39:15.750 159 12503.25 78.75 54766.62 88888.00 2014-06-08 18:39:15.875 159 12503.25 78.78 54766.65 88888.00 2014-06-08 18:39:16.000 159 12503.23 78.78 54766.62 88888.00 2014-06-08 18:39:16.125 159 12503.20 78.78 54766.62 88888.00 2014-06-08 18:39:16.250 159 12503.20 78.78 54766.62 88888.00 2014-06-08 18:39:16.375 159 12503.23 78.83 54766.62 88888.00 2014-06-08 18:39:16.500 159 12503.25 78.88 54766.62 88888.00 2014-06-08 18:39:16.625 159 12503.23 78.88 54766.62 88888.00 2014-06-08 18:39:16.750 159 12503.20 78.88 54766.65 88888.00 2014-06-08 18:39:16.875 159 12503.23 78.90 54766.65 88888.00 2014-06-08 18:39:17.000 159 12503.23 78.90 54766.68 88888.00 2014-06-08 18:39:17.125 159 12503.20 78.92 54766.65 88888.00 2014-06-08 18:39:17.250 159 12503.12 78.88 54766.62 88888.00 2014-06-08 18:39:17.375 159 12503.10 78.90 54766.62 88888.00 2014-06-08 18:39:17.500 159 12503.10 78.95 54766.62 88888.00 2014-06-08 18:39:17.625 159 12503.10 78.97 54766.65 88888.00 2014-06-08 18:39:17.750 159 12503.12 78.97 54766.65 88888.00 2014-06-08 18:39:17.875 159 12503.15 78.97 54766.62 88888.00 2014-06-08 18:39:18.000 159 12503.15 79.00 54766.65 88888.00 2014-06-08 18:39:18.125 159 12503.10 79.03 54766.68 88888.00 2014-06-08 18:39:18.250 159 12503.10 79.05 54766.68 88888.00 2014-06-08 18:39:18.375 159 12503.15 79.10 54766.65 88888.00 2014-06-08 18:39:18.500 159 12503.15 79.10 54766.65 88888.00 2014-06-08 18:39:18.625 159 12503.10 79.10 54766.68 88888.00 2014-06-08 18:39:18.750 159 12503.05 79.10 54766.70 88888.00 2014-06-08 18:39:18.875 159 12503.10 79.10 54766.68 88888.00 2014-06-08 18:39:19.000 159 12503.15 79.12 54766.70 88888.00 2014-06-08 18:39:19.125 159 12503.15 79.12 54766.70 88888.00 2014-06-08 18:39:19.250 159 12503.12 79.15 54766.72 88888.00 2014-06-08 18:39:19.375 159 12503.20 79.15 54766.68 88888.00 2014-06-08 18:39:19.500 159 12503.08 79.12 54766.68 88888.00 2014-06-08 18:39:19.625 159 12503.02 79.15 54766.65 88888.00 2014-06-08 18:39:19.750 159 12503.02 79.17 54766.70 88888.00 2014-06-08 18:39:19.875 159 12503.00 79.22 54766.72 88888.00 2014-06-08 18:39:20.000 159 12503.00 79.22 54766.72 88888.00 2014-06-08 18:39:20.125 159 12502.98 79.22 54766.72 88888.00 2014-06-08 18:39:20.250 159 12502.90 79.22 54766.72 88888.00 2014-06-08 18:39:20.375 159 12502.85 79.22 54766.70 88888.00 2014-06-08 18:39:20.500 159 12502.85 79.25 54766.72 88888.00 2014-06-08 18:39:20.625 159 12502.90 79.28 54766.70 88888.00 2014-06-08 18:39:20.750 159 12502.95 79.30 54766.72 88888.00 2014-06-08 18:39:20.875 159 12502.88 79.30 54766.70 88888.00 2014-06-08 18:39:21.000 159 12502.83 79.30 54766.70 88888.00 2014-06-08 18:39:21.125 159 12502.83 79.30 54766.72 88888.00 2014-06-08 18:39:21.250 159 12502.83 79.30 54766.75 88888.00 2014-06-08 18:39:21.375 159 12502.92 79.35 54766.72 88888.00 2014-06-08 18:39:21.500 159 12502.95 79.35 54766.70 88888.00 2014-06-08 18:39:21.625 159 12502.85 79.35 54766.72 88888.00 2014-06-08 18:39:21.750 159 12502.88 79.38 54766.75 88888.00 2014-06-08 18:39:21.875 159 12502.95 79.42 54766.72 88888.00 2014-06-08 18:39:22.000 159 12502.98 79.45 54766.72 88888.00 2014-06-08 18:39:22.125 159 12502.98 79.42 54766.72 88888.00 2014-06-08 18:39:22.250 159 12502.92 79.45 54766.72 88888.00 2014-06-08 18:39:22.375 159 12502.95 79.45 54766.70 88888.00 2014-06-08 18:39:22.500 159 12502.90 79.50 54766.70 88888.00 2014-06-08 18:39:22.625 159 12502.85 79.53 54766.72 88888.00 2014-06-08 18:39:22.750 159 12502.83 79.53 54766.72 88888.00 2014-06-08 18:39:22.875 159 12502.80 79.50 54766.75 88888.00 2014-06-08 18:39:23.000 159 12502.83 79.50 54766.72 88888.00 2014-06-08 18:39:23.125 159 12502.92 79.53 54766.70 88888.00 2014-06-08 18:39:23.250 159 12502.92 79.53 54766.72 88888.00 2014-06-08 18:39:23.375 159 12502.90 79.60 54766.70 88888.00 2014-06-08 18:39:23.500 159 12502.92 79.62 54766.72 88888.00 2014-06-08 18:39:23.625 159 12502.92 79.62 54766.70 88888.00 2014-06-08 18:39:23.750 159 12502.85 79.60 54766.70 88888.00 2014-06-08 18:39:23.875 159 12502.85 79.62 54766.70 88888.00 2014-06-08 18:39:24.000 159 12502.88 79.65 54766.68 88888.00 2014-06-08 18:39:24.125 159 12502.88 79.67 54766.68 88888.00 2014-06-08 18:39:24.250 159 12502.95 79.67 54766.72 88888.00 2014-06-08 18:39:24.375 159 12502.98 79.70 54766.70 88888.00 2014-06-08 18:39:24.500 159 12502.90 79.72 54766.70 88888.00 2014-06-08 18:39:24.625 159 12502.90 79.72 54766.65 88888.00 2014-06-08 18:39:24.750 159 12502.92 79.75 54766.62 88888.00 2014-06-08 18:39:24.875 159 12502.95 79.78 54766.65 88888.00 2014-06-08 18:39:25.000 159 12502.98 79.78 54766.65 88888.00 2014-06-08 18:39:25.125 159 12502.98 79.78 54766.65 88888.00 2014-06-08 18:39:25.250 159 12502.90 79.78 54766.65 88888.00 2014-06-08 18:39:25.375 159 12502.85 79.78 54766.65 88888.00 2014-06-08 18:39:25.500 159 12502.83 79.83 54766.65 88888.00 2014-06-08 18:39:25.625 159 12502.95 79.83 54766.65 88888.00 2014-06-08 18:39:25.750 159 12502.98 79.88 54766.68 88888.00 2014-06-08 18:39:25.875 159 12502.95 79.88 54766.65 88888.00 2014-06-08 18:39:26.000 159 12502.92 79.85 54766.65 88888.00 2014-06-08 18:39:26.125 159 12503.00 79.88 54766.65 88888.00 2014-06-08 18:39:26.250 159 12503.02 79.90 54766.65 88888.00 2014-06-08 18:39:26.375 159 12503.08 79.95 54766.62 88888.00 2014-06-08 18:39:26.500 159 12503.05 79.95 54766.65 88888.00 2014-06-08 18:39:26.625 159 12503.02 79.97 54766.68 88888.00 2014-06-08 18:39:26.750 159 12503.08 80.00 54766.68 88888.00 2014-06-08 18:39:26.875 159 12503.05 79.97 54766.65 88888.00 2014-06-08 18:39:27.000 159 12503.02 80.00 54766.62 88888.00 2014-06-08 18:39:27.125 159 12503.00 80.00 54766.65 88888.00 2014-06-08 18:39:27.250 159 12503.00 80.00 54766.62 88888.00 2014-06-08 18:39:27.375 159 12503.00 80.00 54766.62 88888.00 2014-06-08 18:39:27.500 159 12503.00 80.03 54766.60 88888.00 2014-06-08 18:39:27.625 159 12503.00 80.03 54766.60 88888.00 2014-06-08 18:39:27.750 159 12503.00 80.05 54766.62 88888.00 2014-06-08 18:39:27.875 159 12503.00 80.08 54766.68 88888.00 2014-06-08 18:39:28.000 159 12502.95 80.12 54766.68 88888.00 2014-06-08 18:39:28.125 159 12502.95 80.12 54766.65 88888.00 2014-06-08 18:39:28.250 159 12502.98 80.12 54766.65 88888.00 2014-06-08 18:39:28.375 159 12503.02 80.15 54766.68 88888.00 2014-06-08 18:39:28.500 159 12503.05 80.15 54766.68 88888.00 2014-06-08 18:39:28.625 159 12503.10 80.15 54766.68 88888.00 2014-06-08 18:39:28.750 159 12503.10 80.17 54766.65 88888.00 2014-06-08 18:39:28.875 159 12503.02 80.17 54766.68 88888.00 2014-06-08 18:39:29.000 159 12502.95 80.17 54766.68 88888.00 2014-06-08 18:39:29.125 159 12503.00 80.17 54766.70 88888.00 2014-06-08 18:39:29.250 159 12502.90 80.15 54766.72 88888.00 2014-06-08 18:39:29.375 159 12502.83 80.17 54766.70 88888.00 2014-06-08 18:39:29.500 159 12502.85 80.17 54766.68 88888.00 2014-06-08 18:39:29.625 159 12502.90 80.20 54766.68 88888.00 2014-06-08 18:39:29.750 159 12502.90 80.22 54766.68 88888.00 2014-06-08 18:39:29.875 159 12502.88 80.22 54766.70 88888.00 2014-06-08 18:39:30.000 159 12502.88 80.25 54766.65 88888.00 2014-06-08 18:39:30.125 159 12502.90 80.25 54766.65 88888.00 2014-06-08 18:39:30.250 159 12502.90 80.25 54766.68 88888.00 2014-06-08 18:39:30.375 159 12502.95 80.28 54766.70 88888.00 2014-06-08 18:39:30.500 159 12502.92 80.33 54766.72 88888.00 2014-06-08 18:39:30.625 159 12502.92 80.33 54766.72 88888.00 2014-06-08 18:39:30.750 159 12502.85 80.28 54766.75 88888.00 2014-06-08 18:39:30.875 159 12502.80 80.30 54766.72 88888.00 2014-06-08 18:39:31.000 159 12502.80 80.33 54766.72 88888.00 2014-06-08 18:39:31.125 159 12502.85 80.33 54766.70 88888.00 2014-06-08 18:39:31.250 159 12502.90 80.33 54766.72 88888.00 2014-06-08 18:39:31.375 159 12502.95 80.33 54766.70 88888.00 2014-06-08 18:39:31.500 159 12502.90 80.33 54766.72 88888.00 2014-06-08 18:39:31.625 159 12502.88 80.35 54766.72 88888.00 2014-06-08 18:39:31.750 159 12502.88 80.35 54766.72 88888.00 2014-06-08 18:39:31.875 159 12502.92 80.35 54766.72 88888.00 2014-06-08 18:39:32.000 159 12502.92 80.38 54766.72 88888.00 2014-06-08 18:39:32.125 159 12502.88 80.40 54766.72 88888.00 2014-06-08 18:39:32.250 159 12502.83 80.38 54766.70 88888.00 2014-06-08 18:39:32.375 159 12502.75 80.38 54766.70 88888.00 2014-06-08 18:39:32.500 159 12502.75 80.40 54766.68 88888.00 2014-06-08 18:39:32.625 159 12502.80 80.42 54766.72 88888.00 2014-06-08 18:39:32.750 159 12502.80 80.42 54766.75 88888.00 2014-06-08 18:39:32.875 159 12502.77 80.42 54766.72 88888.00 2014-06-08 18:39:33.000 159 12502.75 80.42 54766.72 88888.00 2014-06-08 18:39:33.125 159 12502.77 80.45 54766.72 88888.00 2014-06-08 18:39:33.250 159 12502.77 80.45 54766.72 88888.00 2014-06-08 18:39:33.375 159 12502.75 80.47 54766.72 88888.00 2014-06-08 18:39:33.500 159 12502.73 80.47 54766.72 88888.00 2014-06-08 18:39:33.625 159 12502.73 80.47 54766.72 88888.00 2014-06-08 18:39:33.750 159 12502.70 80.47 54766.72 88888.00 2014-06-08 18:39:33.875 159 12502.62 80.47 54766.75 88888.00 2014-06-08 18:39:34.000 159 12502.58 80.50 54766.72 88888.00 2014-06-08 18:39:34.125 159 12502.62 80.53 54766.70 88888.00 2014-06-08 18:39:34.250 159 12502.65 80.53 54766.72 88888.00 2014-06-08 18:39:34.375 159 12502.67 80.55 54766.75 88888.00 2014-06-08 18:39:34.500 159 12502.65 80.60 54766.75 88888.00 2014-06-08 18:39:34.625 159 12502.62 80.58 54766.72 88888.00 2014-06-08 18:39:34.750 159 12502.58 80.58 54766.75 88888.00 2014-06-08 18:39:34.875 159 12502.58 80.58 54766.75 88888.00 2014-06-08 18:39:35.000 159 12502.58 80.60 54766.72 88888.00 2014-06-08 18:39:35.125 159 12502.60 80.62 54766.75 88888.00 2014-06-08 18:39:35.250 159 12502.52 80.60 54766.72 88888.00 2014-06-08 18:39:35.375 159 12502.52 80.60 54766.70 88888.00 2014-06-08 18:39:35.500 159 12502.55 80.60 54766.70 88888.00 2014-06-08 18:39:35.625 159 12502.50 80.60 54766.72 88888.00 2014-06-08 18:39:35.750 159 12502.48 80.62 54766.72 88888.00 2014-06-08 18:39:35.875 159 12502.48 80.62 54766.68 88888.00 2014-06-08 18:39:36.000 159 12502.48 80.65 54766.68 88888.00 2014-06-08 18:39:36.125 159 12502.48 80.65 54766.70 88888.00 2014-06-08 18:39:36.250 159 12502.48 80.67 54766.70 88888.00 2014-06-08 18:39:36.375 159 12502.50 80.72 54766.70 88888.00 2014-06-08 18:39:36.500 159 12502.50 80.72 54766.70 88888.00 2014-06-08 18:39:36.625 159 12502.52 80.72 54766.75 88888.00 2014-06-08 18:39:36.750 159 12502.50 80.70 54766.72 88888.00 2014-06-08 18:39:36.875 159 12502.45 80.72 54766.72 88888.00 2014-06-08 18:39:37.000 159 12502.50 80.75 54766.72 88888.00 2014-06-08 18:39:37.125 159 12502.52 80.75 54766.72 88888.00 2014-06-08 18:39:37.250 159 12502.50 80.72 54766.70 88888.00 2014-06-08 18:39:37.375 159 12502.55 80.75 54766.70 88888.00 2014-06-08 18:39:37.500 159 12502.55 80.75 54766.70 88888.00 2014-06-08 18:39:37.625 159 12502.50 80.75 54766.70 88888.00 2014-06-08 18:39:37.750 159 12502.48 80.75 54766.70 88888.00 2014-06-08 18:39:37.875 159 12502.52 80.75 54766.72 88888.00 2014-06-08 18:39:38.000 159 12502.52 80.75 54766.70 88888.00 2014-06-08 18:39:38.125 159 12502.52 80.78 54766.70 88888.00 2014-06-08 18:39:38.250 159 12502.55 80.78 54766.72 88888.00 2014-06-08 18:39:38.375 159 12502.60 80.80 54766.72 88888.00 2014-06-08 18:39:38.500 159 12502.60 80.78 54766.70 88888.00 2014-06-08 18:39:38.625 159 12502.58 80.80 54766.72 88888.00 2014-06-08 18:39:38.750 159 12502.58 80.78 54766.70 88888.00 2014-06-08 18:39:38.875 159 12502.58 80.78 54766.70 88888.00 2014-06-08 18:39:39.000 159 12502.50 80.78 54766.70 88888.00 2014-06-08 18:39:39.125 159 12502.58 80.80 54766.72 88888.00 2014-06-08 18:39:39.250 159 12502.60 80.80 54766.72 88888.00 2014-06-08 18:39:39.375 159 12502.52 80.83 54766.70 88888.00 2014-06-08 18:39:39.500 159 12502.48 80.83 54766.70 88888.00 2014-06-08 18:39:39.625 159 12502.52 80.85 54766.68 88888.00 2014-06-08 18:39:39.750 159 12502.67 80.85 54766.68 88888.00 2014-06-08 18:39:39.875 159 12502.62 80.85 54766.65 88888.00 2014-06-08 18:39:40.000 159 12502.60 80.85 54766.68 88888.00 2014-06-08 18:39:40.125 159 12502.65 80.83 54766.68 88888.00 2014-06-08 18:39:40.250 159 12502.67 80.83 54766.68 88888.00 2014-06-08 18:39:40.375 159 12502.73 80.88 54766.65 88888.00 2014-06-08 18:39:40.500 159 12502.70 80.83 54766.65 88888.00 2014-06-08 18:39:40.625 159 12502.70 80.85 54766.68 88888.00 2014-06-08 18:39:40.750 159 12502.73 80.83 54766.70 88888.00 2014-06-08 18:39:40.875 159 12502.67 80.83 54766.68 88888.00 2014-06-08 18:39:41.000 159 12502.60 80.83 54766.68 88888.00 2014-06-08 18:39:41.125 159 12502.67 80.85 54766.68 88888.00 2014-06-08 18:39:41.250 159 12502.70 80.85 54766.70 88888.00 2014-06-08 18:39:41.375 159 12502.73 80.85 54766.70 88888.00 2014-06-08 18:39:41.500 159 12502.75 80.85 54766.68 88888.00 2014-06-08 18:39:41.625 159 12502.75 80.83 54766.68 88888.00 2014-06-08 18:39:41.750 159 12502.77 80.83 54766.65 88888.00 2014-06-08 18:39:41.875 159 12502.83 80.85 54766.65 88888.00 2014-06-08 18:39:42.000 159 12502.80 80.88 54766.68 88888.00 2014-06-08 18:39:42.125 159 12502.83 80.85 54766.68 88888.00 2014-06-08 18:39:42.250 159 12502.77 80.85 54766.68 88888.00 2014-06-08 18:39:42.375 159 12502.80 80.88 54766.68 88888.00 2014-06-08 18:39:42.500 159 12502.75 80.90 54766.68 88888.00 2014-06-08 18:39:42.625 159 12502.75 80.90 54766.65 88888.00 2014-06-08 18:39:42.750 159 12502.75 80.85 54766.62 88888.00 2014-06-08 18:39:42.875 159 12502.73 80.85 54766.65 88888.00 2014-06-08 18:39:43.000 159 12502.70 80.88 54766.65 88888.00 2014-06-08 18:39:43.125 159 12502.77 80.85 54766.65 88888.00 2014-06-08 18:39:43.250 159 12502.85 80.85 54766.62 88888.00 2014-06-08 18:39:43.375 159 12502.90 80.88 54766.65 88888.00 2014-06-08 18:39:43.500 159 12502.83 80.88 54766.62 88888.00 2014-06-08 18:39:43.625 159 12502.83 80.88 54766.65 88888.00 2014-06-08 18:39:43.750 159 12502.88 80.88 54766.68 88888.00 2014-06-08 18:39:43.875 159 12502.90 80.90 54766.68 88888.00 2014-06-08 18:39:44.000 159 12502.92 80.90 54766.65 88888.00 2014-06-08 18:39:44.125 159 12502.95 80.90 54766.65 88888.00 2014-06-08 18:39:44.250 159 12502.90 80.88 54766.62 88888.00 2014-06-08 18:39:44.375 159 12502.90 80.90 54766.65 88888.00 2014-06-08 18:39:44.500 159 12502.95 80.95 54766.65 88888.00 2014-06-08 18:39:44.625 159 12502.95 80.92 54766.65 88888.00 2014-06-08 18:39:44.750 159 12502.95 80.90 54766.62 88888.00 2014-06-08 18:39:44.875 159 12502.90 80.88 54766.62 88888.00 2014-06-08 18:39:45.000 159 12502.90 80.88 54766.60 88888.00 2014-06-08 18:39:45.125 159 12502.95 80.88 54766.62 88888.00 2014-06-08 18:39:45.250 159 12502.92 80.88 54766.62 88888.00 2014-06-08 18:39:45.375 159 12502.95 80.90 54766.65 88888.00 2014-06-08 18:39:45.500 159 12502.92 80.90 54766.62 88888.00 2014-06-08 18:39:45.625 159 12502.85 80.88 54766.60 88888.00 2014-06-08 18:39:45.750 159 12502.85 80.90 54766.62 88888.00 2014-06-08 18:39:45.875 159 12502.90 80.90 54766.62 88888.00 2014-06-08 18:39:46.000 159 12502.92 80.90 54766.60 88888.00 2014-06-08 18:39:46.125 159 12502.95 80.88 54766.60 88888.00 2014-06-08 18:39:46.250 159 12502.98 80.85 54766.62 88888.00 2014-06-08 18:39:46.375 159 12503.02 80.88 54766.65 88888.00 2014-06-08 18:39:46.500 159 12502.98 80.88 54766.65 88888.00 2014-06-08 18:39:46.625 159 12502.95 80.85 54766.65 88888.00 2014-06-08 18:39:46.750 159 12502.95 80.90 54766.65 88888.00 2014-06-08 18:39:46.875 159 12502.95 80.90 54766.65 88888.00 2014-06-08 18:39:47.000 159 12502.92 80.92 54766.62 88888.00 2014-06-08 18:39:47.125 159 12502.90 80.97 54766.65 88888.00 2014-06-08 18:39:47.250 159 12502.83 80.95 54766.65 88888.00 2014-06-08 18:39:47.375 159 12502.77 80.92 54766.65 88888.00 2014-06-08 18:39:47.500 159 12502.83 80.92 54766.65 88888.00 2014-06-08 18:39:47.625 159 12502.83 80.92 54766.65 88888.00 2014-06-08 18:39:47.750 159 12502.80 80.95 54766.65 88888.00 2014-06-08 18:39:47.875 159 12502.83 80.95 54766.65 88888.00 2014-06-08 18:39:48.000 159 12502.83 80.92 54766.65 88888.00 2014-06-08 18:39:48.125 159 12502.83 80.90 54766.68 88888.00 2014-06-08 18:39:48.250 159 12502.77 80.92 54766.65 88888.00 2014-06-08 18:39:48.375 159 12502.77 80.97 54766.65 88888.00 2014-06-08 18:39:48.500 159 12502.77 80.97 54766.68 88888.00 2014-06-08 18:39:48.625 159 12502.83 80.95 54766.68 88888.00 2014-06-08 18:39:48.750 159 12502.83 80.95 54766.68 88888.00 2014-06-08 18:39:48.875 159 12502.80 81.00 54766.70 88888.00 2014-06-08 18:39:49.000 159 12502.75 80.97 54766.70 88888.00 2014-06-08 18:39:49.125 159 12502.75 81.00 54766.75 88888.00 2014-06-08 18:39:49.250 159 12502.85 81.05 54766.72 88888.00 2014-06-08 18:39:49.375 159 12502.88 81.05 54766.70 88888.00 2014-06-08 18:39:49.500 159 12502.80 81.03 54766.68 88888.00 2014-06-08 18:39:49.625 159 12502.73 81.05 54766.70 88888.00 2014-06-08 18:39:49.750 159 12502.67 81.05 54766.72 88888.00 2014-06-08 18:39:49.875 159 12502.65 81.03 54766.70 88888.00 2014-06-08 18:39:50.000 159 12502.67 81.08 54766.72 88888.00 2014-06-08 18:39:50.125 159 12502.70 81.08 54766.78 88888.00 2014-06-08 18:39:50.250 159 12502.60 81.08 54766.75 88888.00 2014-06-08 18:39:50.375 159 12502.60 81.08 54766.78 88888.00 2014-06-08 18:39:50.500 159 12502.62 81.10 54766.75 88888.00 2014-06-08 18:39:50.625 159 12502.65 81.10 54766.78 88888.00 2014-06-08 18:39:50.750 159 12502.67 81.10 54766.78 88888.00 2014-06-08 18:39:50.875 159 12502.62 81.08 54766.78 88888.00 2014-06-08 18:39:51.000 159 12502.48 81.10 54766.75 88888.00 2014-06-08 18:39:51.125 159 12502.48 81.15 54766.80 88888.00 2014-06-08 18:39:51.250 159 12502.55 81.17 54766.82 88888.00 2014-06-08 18:39:51.375 159 12502.55 81.17 54766.82 88888.00 2014-06-08 18:39:51.500 159 12502.50 81.17 54766.80 88888.00 2014-06-08 18:39:51.625 159 12502.50 81.20 54766.82 88888.00 2014-06-08 18:39:51.750 159 12502.48 81.25 54766.85 88888.00 2014-06-08 18:39:51.875 159 12502.45 81.22 54766.85 88888.00 2014-06-08 18:39:52.000 159 12502.45 81.25 54766.82 88888.00 2014-06-08 18:39:52.125 159 12502.45 81.28 54766.85 88888.00 2014-06-08 18:39:52.250 159 12502.48 81.30 54766.85 88888.00 2014-06-08 18:39:52.375 159 12502.42 81.30 54766.82 88888.00 2014-06-08 18:39:52.500 159 12502.42 81.33 54766.82 88888.00 2014-06-08 18:39:52.625 159 12502.45 81.38 54766.85 88888.00 2014-06-08 18:39:52.750 159 12502.33 81.38 54766.85 88888.00 2014-06-08 18:39:52.875 159 12502.27 81.40 54766.85 88888.00 2014-06-08 18:39:53.000 159 12502.30 81.40 54766.82 88888.00 2014-06-08 18:39:53.125 159 12502.30 81.40 54766.85 88888.00 2014-06-08 18:39:53.250 159 12502.30 81.42 54766.85 88888.00 2014-06-08 18:39:53.375 159 12502.33 81.45 54766.82 88888.00 2014-06-08 18:39:53.500 159 12502.33 81.47 54766.80 88888.00 2014-06-08 18:39:53.625 159 12502.38 81.50 54766.85 88888.00 2014-06-08 18:39:53.750 159 12502.35 81.50 54766.88 88888.00 2014-06-08 18:39:53.875 159 12502.25 81.55 54766.88 88888.00 2014-06-08 18:39:54.000 159 12502.23 81.55 54766.85 88888.00 2014-06-08 18:39:54.125 159 12502.25 81.55 54766.85 88888.00 2014-06-08 18:39:54.250 159 12502.23 81.55 54766.88 88888.00 2014-06-08 18:39:54.375 159 12502.20 81.58 54766.90 88888.00 2014-06-08 18:39:54.500 159 12502.15 81.58 54766.90 88888.00 2014-06-08 18:39:54.625 159 12502.12 81.60 54766.88 88888.00 2014-06-08 18:39:54.750 159 12502.12 81.60 54766.88 88888.00 2014-06-08 18:39:54.875 159 12502.15 81.60 54766.90 88888.00 2014-06-08 18:39:55.000 159 12502.15 81.62 54766.88 88888.00 2014-06-08 18:39:55.125 159 12502.17 81.67 54766.88 88888.00 2014-06-08 18:39:55.250 159 12502.20 81.62 54766.85 88888.00 2014-06-08 18:39:55.375 159 12502.20 81.65 54766.88 88888.00 2014-06-08 18:39:55.500 159 12502.25 81.67 54766.88 88888.00 2014-06-08 18:39:55.625 159 12502.30 81.70 54766.88 88888.00 2014-06-08 18:39:55.750 159 12502.25 81.72 54766.85 88888.00 2014-06-08 18:39:55.875 159 12502.20 81.67 54766.88 88888.00 2014-06-08 18:39:56.000 159 12502.20 81.72 54766.90 88888.00 2014-06-08 18:39:56.125 159 12502.20 81.72 54766.90 88888.00 2014-06-08 18:39:56.250 159 12502.17 81.78 54766.90 88888.00 2014-06-08 18:39:56.375 159 12502.17 81.80 54766.90 88888.00 2014-06-08 18:39:56.500 159 12502.17 81.80 54766.93 88888.00 2014-06-08 18:39:56.625 159 12502.15 81.80 54766.93 88888.00 2014-06-08 18:39:56.750 159 12502.17 81.83 54766.93 88888.00 2014-06-08 18:39:56.875 159 12502.20 81.83 54766.93 88888.00 2014-06-08 18:39:57.000 159 12502.17 81.83 54766.90 88888.00 2014-06-08 18:39:57.125 159 12502.15 81.83 54766.90 88888.00 2014-06-08 18:39:57.250 159 12502.12 81.85 54766.93 88888.00 2014-06-08 18:39:57.375 159 12502.15 81.88 54766.93 88888.00 2014-06-08 18:39:57.500 159 12502.20 81.85 54766.95 88888.00 2014-06-08 18:39:57.625 159 12502.20 81.85 54766.95 88888.00 2014-06-08 18:39:57.750 159 12502.23 81.88 54766.93 88888.00 2014-06-08 18:39:57.875 159 12502.17 81.88 54766.90 88888.00 2014-06-08 18:39:58.000 159 12502.15 81.88 54766.90 88888.00 2014-06-08 18:39:58.125 159 12502.17 81.88 54766.90 88888.00 2014-06-08 18:39:58.250 159 12502.15 81.90 54766.95 88888.00 2014-06-08 18:39:58.375 159 12502.17 81.92 54766.93 88888.00 2014-06-08 18:39:58.500 159 12502.17 81.95 54766.93 88888.00 2014-06-08 18:39:58.625 159 12502.17 81.95 54766.95 88888.00 2014-06-08 18:39:58.750 159 12502.25 81.92 54766.93 88888.00 2014-06-08 18:39:58.875 159 12502.25 81.97 54766.95 88888.00 2014-06-08 18:39:59.000 159 12502.23 81.97 54766.95 88888.00 2014-06-08 18:39:59.125 159 12502.20 81.97 54766.93 88888.00 2014-06-08 18:39:59.250 159 12502.20 81.95 54766.90 88888.00 2014-06-08 18:39:59.375 159 12502.30 81.97 54766.90 88888.00 2014-06-08 18:39:59.500 159 12502.33 81.97 54766.93 88888.00 2014-06-08 18:39:59.625 159 12502.33 82.03 54766.95 88888.00 2014-06-08 18:39:59.750 159 12502.25 82.00 54766.90 88888.00 2014-06-08 18:39:59.875 159 12502.27 82.00 54766.88 88888.00 2014-06-08 18:40:00.000 159 12502.33 82.03 54766.88 88888.00 2014-06-08 18:40:00.125 159 12502.33 82.03 54766.88 88888.00 2014-06-08 18:40:00.250 159 12502.30 82.05 54766.85 88888.00 2014-06-08 18:40:00.375 159 12502.27 82.03 54766.82 88888.00 2014-06-08 18:40:00.500 159 12502.23 82.05 54766.85 88888.00 2014-06-08 18:40:00.625 159 12502.30 82.08 54766.88 88888.00 2014-06-08 18:40:00.750 159 12502.35 82.10 54766.85 88888.00 2014-06-08 18:40:00.875 159 12502.35 82.05 54766.88 88888.00 2014-06-08 18:40:01.000 159 12502.38 82.05 54766.85 88888.00 2014-06-08 18:40:01.125 159 12502.38 82.05 54766.82 88888.00 2014-06-08 18:40:01.250 159 12502.38 82.03 54766.82 88888.00 2014-06-08 18:40:01.375 159 12502.38 82.08 54766.82 88888.00 2014-06-08 18:40:01.500 159 12502.40 82.10 54766.82 88888.00 2014-06-08 18:40:01.625 159 12502.42 82.08 54766.82 88888.00 2014-06-08 18:40:01.750 159 12502.48 82.10 54766.82 88888.00 2014-06-08 18:40:01.875 159 12502.50 82.10 54766.85 88888.00 2014-06-08 18:40:02.000 159 12502.48 82.10 54766.82 88888.00 2014-06-08 18:40:02.125 159 12502.55 82.12 54766.88 88888.00 2014-06-08 18:40:02.250 159 12502.60 82.15 54766.85 88888.00 2014-06-08 18:40:02.375 159 12502.62 82.17 54766.82 88888.00 2014-06-08 18:40:02.500 159 12502.65 82.15 54766.85 88888.00 2014-06-08 18:40:02.625 159 12502.65 82.15 54766.82 88888.00 2014-06-08 18:40:02.750 159 12502.65 82.10 54766.82 88888.00 2014-06-08 18:40:02.875 159 12502.67 82.17 54766.82 88888.00 2014-06-08 18:40:03.000 159 12502.70 82.17 54766.82 88888.00 2014-06-08 18:40:03.125 159 12502.65 82.20 54766.82 88888.00 2014-06-08 18:40:03.250 159 12502.60 82.15 54766.82 88888.00 2014-06-08 18:40:03.375 159 12502.62 82.17 54766.80 88888.00 2014-06-08 18:40:03.500 159 12502.62 82.17 54766.82 88888.00 2014-06-08 18:40:03.625 159 12502.70 82.20 54766.85 88888.00 2014-06-08 18:40:03.750 159 12502.75 82.22 54766.82 88888.00 2014-06-08 18:40:03.875 159 12502.77 82.25 54766.80 88888.00 2014-06-08 18:40:04.000 159 12502.73 82.25 54766.78 88888.00 2014-06-08 18:40:04.125 159 12502.73 82.25 54766.80 88888.00 2014-06-08 18:40:04.250 159 12502.75 82.22 54766.80 88888.00 2014-06-08 18:40:04.375 159 12502.75 82.25 54766.78 88888.00 2014-06-08 18:40:04.500 159 12502.73 82.22 54766.80 88888.00 2014-06-08 18:40:04.625 159 12502.77 82.22 54766.80 88888.00 2014-06-08 18:40:04.750 159 12502.85 82.22 54766.82 88888.00 2014-06-08 18:40:04.875 159 12502.90 82.22 54766.82 88888.00 2014-06-08 18:40:05.000 159 12502.90 82.25 54766.80 88888.00 2014-06-08 18:40:05.125 159 12502.85 82.22 54766.78 88888.00 2014-06-08 18:40:05.250 159 12502.83 82.28 54766.78 88888.00 2014-06-08 18:40:05.375 159 12502.92 82.30 54766.78 88888.00 2014-06-08 18:40:05.500 159 12502.92 82.30 54766.78 88888.00 2014-06-08 18:40:05.625 159 12502.95 82.33 54766.78 88888.00 2014-06-08 18:40:05.750 159 12502.95 82.35 54766.78 88888.00 2014-06-08 18:40:05.875 159 12502.95 82.35 54766.80 88888.00 2014-06-08 18:40:06.000 159 12502.95 82.35 54766.78 88888.00 2014-06-08 18:40:06.125 159 12502.92 82.35 54766.78 88888.00 2014-06-08 18:40:06.250 159 12502.95 82.38 54766.78 88888.00 2014-06-08 18:40:06.375 159 12503.02 82.38 54766.75 88888.00 2014-06-08 18:40:06.500 159 12503.00 82.35 54766.75 88888.00 2014-06-08 18:40:06.625 159 12503.00 82.35 54766.72 88888.00 2014-06-08 18:40:06.750 159 12502.98 82.40 54766.72 88888.00 2014-06-08 18:40:06.875 159 12502.95 82.42 54766.75 88888.00 2014-06-08 18:40:07.000 159 12502.95 82.42 54766.72 88888.00 2014-06-08 18:40:07.125 159 12503.00 82.40 54766.75 88888.00 2014-06-08 18:40:07.250 159 12503.02 82.40 54766.82 88888.00 2014-06-08 18:40:07.375 159 12503.12 82.42 54766.80 88888.00 2014-06-08 18:40:07.500 159 12503.12 82.40 54766.80 88888.00 2014-06-08 18:40:07.625 159 12503.08 82.40 54766.78 88888.00 2014-06-08 18:40:07.750 159 12502.98 82.42 54766.78 88888.00 2014-06-08 18:40:07.875 159 12503.00 82.45 54766.80 88888.00 2014-06-08 18:40:08.000 159 12503.08 82.45 54766.78 88888.00 2014-06-08 18:40:08.125 159 12503.05 82.47 54766.78 88888.00 2014-06-08 18:40:08.250 159 12503.00 82.45 54766.78 88888.00 2014-06-08 18:40:08.375 159 12503.08 82.47 54766.78 88888.00 2014-06-08 18:40:08.500 159 12503.08 82.45 54766.78 88888.00 2014-06-08 18:40:08.625 159 12503.12 82.45 54766.80 88888.00 2014-06-08 18:40:08.750 159 12503.15 82.42 54766.78 88888.00 2014-06-08 18:40:08.875 159 12503.12 82.45 54766.75 88888.00 2014-06-08 18:40:09.000 159 12503.12 82.47 54766.75 88888.00 2014-06-08 18:40:09.125 159 12503.15 82.50 54766.75 88888.00 2014-06-08 18:40:09.250 159 12503.17 82.47 54766.78 88888.00 2014-06-08 18:40:09.375 159 12503.20 82.45 54766.72 88888.00 2014-06-08 18:40:09.500 159 12503.15 82.42 54766.70 88888.00 2014-06-08 18:40:09.625 159 12503.20 82.47 54766.72 88888.00 2014-06-08 18:40:09.750 159 12503.30 82.50 54766.75 88888.00 2014-06-08 18:40:09.875 159 12503.33 82.50 54766.75 88888.00 2014-06-08 18:40:10.000 159 12503.27 82.50 54766.75 88888.00 2014-06-08 18:40:10.125 159 12503.25 82.50 54766.75 88888.00 2014-06-08 18:40:10.250 159 12503.23 82.47 54766.78 88888.00 2014-06-08 18:40:10.375 159 12503.23 82.50 54766.78 88888.00 2014-06-08 18:40:10.500 159 12503.27 82.50 54766.78 88888.00 2014-06-08 18:40:10.625 159 12503.27 82.47 54766.78 88888.00 2014-06-08 18:40:10.750 159 12503.30 82.50 54766.78 88888.00 2014-06-08 18:40:10.875 159 12503.35 82.53 54766.78 88888.00 2014-06-08 18:40:11.000 159 12503.35 82.53 54766.75 88888.00 2014-06-08 18:40:11.125 159 12503.40 82.53 54766.75 88888.00 2014-06-08 18:40:11.250 159 12503.35 82.53 54766.80 88888.00 2014-06-08 18:40:11.375 159 12503.38 82.53 54766.80 88888.00 2014-06-08 18:40:11.500 159 12503.35 82.53 54766.85 88888.00 2014-06-08 18:40:11.625 159 12503.40 82.53 54766.82 88888.00 2014-06-08 18:40:11.750 159 12503.45 82.50 54766.78 88888.00 2014-06-08 18:40:11.875 159 12503.40 82.50 54766.78 88888.00 2014-06-08 18:40:12.000 159 12503.45 82.47 54766.80 88888.00 2014-06-08 18:40:12.125 159 12503.58 82.50 54766.80 88888.00 2014-06-08 18:40:12.250 159 12503.52 82.50 54766.80 88888.00 2014-06-08 18:40:12.375 159 12503.45 82.53 54766.78 88888.00 2014-06-08 18:40:12.500 159 12503.38 82.50 54766.78 88888.00 2014-06-08 18:40:12.625 159 12503.40 82.50 54766.78 88888.00 2014-06-08 18:40:12.750 159 12503.42 82.50 54766.82 88888.00 2014-06-08 18:40:12.875 159 12503.38 82.50 54766.80 88888.00 2014-06-08 18:40:13.000 159 12503.40 82.53 54766.80 88888.00 2014-06-08 18:40:13.125 159 12503.45 82.58 54766.85 88888.00 2014-06-08 18:40:13.250 159 12503.42 82.50 54766.80 88888.00 2014-06-08 18:40:13.375 159 12503.42 82.53 54766.80 88888.00 2014-06-08 18:40:13.500 159 12503.45 82.50 54766.82 88888.00 2014-06-08 18:40:13.625 159 12503.48 82.55 54766.85 88888.00 2014-06-08 18:40:13.750 159 12503.52 82.55 54766.85 88888.00 2014-06-08 18:40:13.875 159 12503.48 82.50 54766.85 88888.00 2014-06-08 18:40:14.000 159 12503.42 82.50 54766.85 88888.00 2014-06-08 18:40:14.125 159 12503.40 82.50 54766.85 88888.00 2014-06-08 18:40:14.250 159 12503.42 82.50 54766.82 88888.00 2014-06-08 18:40:14.375 159 12503.42 82.50 54766.82 88888.00 2014-06-08 18:40:14.500 159 12503.42 82.47 54766.82 88888.00 2014-06-08 18:40:14.625 159 12503.40 82.47 54766.85 88888.00 2014-06-08 18:40:14.750 159 12503.42 82.50 54766.88 88888.00 2014-06-08 18:40:14.875 159 12503.48 82.47 54766.88 88888.00 2014-06-08 18:40:15.000 159 12503.42 82.47 54766.85 88888.00 2014-06-08 18:40:15.125 159 12503.45 82.50 54766.85 88888.00 2014-06-08 18:40:15.250 159 12503.48 82.45 54766.85 88888.00 2014-06-08 18:40:15.375 159 12503.48 82.45 54766.82 88888.00 2014-06-08 18:40:15.500 159 12503.45 82.45 54766.85 88888.00 2014-06-08 18:40:15.625 159 12503.52 82.47 54766.90 88888.00 2014-06-08 18:40:15.750 159 12503.58 82.50 54766.88 88888.00 2014-06-08 18:40:15.875 159 12503.58 82.47 54766.90 88888.00 2014-06-08 18:40:16.000 159 12503.52 82.47 54766.85 88888.00 2014-06-08 18:40:16.125 159 12503.48 82.47 54766.85 88888.00 2014-06-08 18:40:16.250 159 12503.48 82.47 54766.88 88888.00 2014-06-08 18:40:16.375 159 12503.52 82.45 54766.88 88888.00 2014-06-08 18:40:16.500 159 12503.50 82.42 54766.88 88888.00 2014-06-08 18:40:16.625 159 12503.48 82.42 54766.93 88888.00 2014-06-08 18:40:16.750 159 12503.50 82.42 54766.97 88888.00 2014-06-08 18:40:16.875 159 12503.55 82.42 54766.95 88888.00 2014-06-08 18:40:17.000 159 12503.52 82.40 54766.95 88888.00 2014-06-08 18:40:17.125 159 12503.48 82.38 54766.97 88888.00 2014-06-08 18:40:17.250 159 12503.45 82.40 54766.97 88888.00 2014-06-08 18:40:17.375 159 12503.52 82.45 54766.97 88888.00 2014-06-08 18:40:17.500 159 12503.50 82.42 54766.95 88888.00 2014-06-08 18:40:17.625 159 12503.55 82.42 54766.97 88888.00 2014-06-08 18:40:17.750 159 12503.58 82.40 54767.00 88888.00 2014-06-08 18:40:17.875 159 12503.55 82.42 54766.97 88888.00 2014-06-08 18:40:18.000 159 12503.52 82.45 54766.97 88888.00 2014-06-08 18:40:18.125 159 12503.52 82.42 54767.00 88888.00 2014-06-08 18:40:18.250 159 12503.52 82.40 54767.03 88888.00 2014-06-08 18:40:18.375 159 12503.42 82.38 54767.00 88888.00 2014-06-08 18:40:18.500 159 12503.40 82.38 54767.00 88888.00 2014-06-08 18:40:18.625 159 12503.50 82.38 54767.00 88888.00 2014-06-08 18:40:18.750 159 12503.45 82.38 54767.03 88888.00 2014-06-08 18:40:18.875 159 12503.48 82.38 54767.03 88888.00 2014-06-08 18:40:19.000 159 12503.50 82.38 54767.00 88888.00 2014-06-08 18:40:19.125 159 12503.50 82.38 54767.00 88888.00 2014-06-08 18:40:19.250 159 12503.48 82.35 54767.00 88888.00 2014-06-08 18:40:19.375 159 12503.50 82.38 54767.03 88888.00 2014-06-08 18:40:19.500 159 12503.52 82.40 54767.05 88888.00 2014-06-08 18:40:19.625 159 12503.52 82.42 54767.05 88888.00 2014-06-08 18:40:19.750 159 12503.55 82.42 54767.03 88888.00 2014-06-08 18:40:19.875 159 12503.55 82.40 54767.03 88888.00 2014-06-08 18:40:20.000 159 12503.48 82.40 54767.03 88888.00 2014-06-08 18:40:20.125 159 12503.42 82.42 54767.05 88888.00 2014-06-08 18:40:20.250 159 12503.45 82.40 54767.03 88888.00 2014-06-08 18:40:20.375 159 12503.60 82.40 54767.03 88888.00 2014-06-08 18:40:20.500 159 12503.58 82.40 54767.03 88888.00 2014-06-08 18:40:20.625 159 12503.52 82.40 54767.05 88888.00 2014-06-08 18:40:20.750 159 12503.52 82.38 54767.03 88888.00 2014-06-08 18:40:20.875 159 12503.50 82.35 54767.03 88888.00 2014-06-08 18:40:21.000 159 12503.50 82.38 54767.03 88888.00 2014-06-08 18:40:21.125 159 12503.52 82.38 54767.05 88888.00 2014-06-08 18:40:21.250 159 12503.42 82.40 54767.07 88888.00 2014-06-08 18:40:21.375 159 12503.38 82.40 54767.05 88888.00 2014-06-08 18:40:21.500 159 12503.38 82.42 54767.03 88888.00 2014-06-08 18:40:21.625 159 12503.45 82.40 54767.05 88888.00 2014-06-08 18:40:21.750 159 12503.58 82.40 54767.07 88888.00 2014-06-08 18:40:21.875 159 12503.48 82.40 54767.05 88888.00 2014-06-08 18:40:22.000 159 12503.48 82.40 54767.05 88888.00 2014-06-08 18:40:22.125 159 12503.55 82.40 54767.05 88888.00 2014-06-08 18:40:22.250 159 12503.50 82.42 54767.05 88888.00 2014-06-08 18:40:22.375 159 12503.45 82.42 54767.03 88888.00 2014-06-08 18:40:22.500 159 12503.45 82.40 54767.03 88888.00 2014-06-08 18:40:22.625 159 12503.50 82.42 54767.05 88888.00 2014-06-08 18:40:22.750 159 12503.52 82.42 54767.03 88888.00 2014-06-08 18:40:22.875 159 12503.58 82.45 54767.03 88888.00 2014-06-08 18:40:23.000 159 12503.58 82.42 54767.05 88888.00 2014-06-08 18:40:23.125 159 12503.50 82.42 54767.10 88888.00 2014-06-08 18:40:23.250 159 12503.38 82.42 54767.10 88888.00 2014-06-08 18:40:23.375 159 12503.45 82.45 54767.10 88888.00 2014-06-08 18:40:23.500 159 12503.50 82.42 54767.07 88888.00 2014-06-08 18:40:23.625 159 12503.50 82.45 54767.05 88888.00 2014-06-08 18:40:23.750 159 12503.50 82.47 54767.03 88888.00 2014-06-08 18:40:23.875 159 12503.50 82.45 54767.05 88888.00 2014-06-08 18:40:24.000 159 12503.48 82.45 54767.07 88888.00 2014-06-08 18:40:24.125 159 12503.40 82.47 54767.07 88888.00 2014-06-08 18:40:24.250 159 12503.30 82.47 54767.07 88888.00 2014-06-08 18:40:24.375 159 12503.33 82.47 54767.07 88888.00 2014-06-08 18:40:24.500 159 12503.33 82.50 54767.07 88888.00 2014-06-08 18:40:24.625 159 12503.33 82.50 54767.07 88888.00 2014-06-08 18:40:24.750 159 12503.35 82.50 54767.10 88888.00 2014-06-08 18:40:24.875 159 12503.40 82.55 54767.10 88888.00 2014-06-08 18:40:25.000 159 12503.38 82.58 54767.10 88888.00 2014-06-08 18:40:25.125 159 12503.35 82.60 54767.15 88888.00 2014-06-08 18:40:25.250 159 12503.33 82.62 54767.15 88888.00 2014-06-08 18:40:25.375 159 12503.40 82.65 54767.15 88888.00 2014-06-08 18:40:25.500 159 12503.40 82.65 54767.15 88888.00 2014-06-08 18:40:25.625 159 12503.42 82.62 54767.12 88888.00 2014-06-08 18:40:25.750 159 12503.42 82.62 54767.12 88888.00 2014-06-08 18:40:25.875 159 12503.40 82.62 54767.15 88888.00 2014-06-08 18:40:26.000 159 12503.38 82.67 54767.15 88888.00 2014-06-08 18:40:26.125 159 12503.40 82.67 54767.15 88888.00 2014-06-08 18:40:26.250 159 12503.38 82.65 54767.15 88888.00 2014-06-08 18:40:26.375 159 12503.35 82.70 54767.18 88888.00 2014-06-08 18:40:26.500 159 12503.27 82.72 54767.15 88888.00 2014-06-08 18:40:26.625 159 12503.27 82.67 54767.15 88888.00 2014-06-08 18:40:26.750 159 12503.38 82.70 54767.18 88888.00 2014-06-08 18:40:26.875 159 12503.35 82.72 54767.18 88888.00 2014-06-08 18:40:27.000 159 12503.35 82.72 54767.18 88888.00 2014-06-08 18:40:27.125 159 12503.38 82.78 54767.20 88888.00 2014-06-08 18:40:27.250 159 12503.40 82.70 54767.18 88888.00 2014-06-08 18:40:27.375 159 12503.42 82.75 54767.18 88888.00 2014-06-08 18:40:27.500 159 12503.38 82.75 54767.22 88888.00 2014-06-08 18:40:27.625 159 12503.35 82.75 54767.18 88888.00 2014-06-08 18:40:27.750 159 12503.30 82.75 54767.18 88888.00 2014-06-08 18:40:27.875 159 12503.27 82.75 54767.20 88888.00 2014-06-08 18:40:28.000 159 12503.30 82.78 54767.22 88888.00 2014-06-08 18:40:28.125 159 12503.30 82.78 54767.22 88888.00 2014-06-08 18:40:28.250 159 12503.23 82.78 54767.22 88888.00 2014-06-08 18:40:28.375 159 12503.25 82.80 54767.20 88888.00 2014-06-08 18:40:28.500 159 12503.30 82.83 54767.22 88888.00 2014-06-08 18:40:28.625 159 12503.30 82.83 54767.20 88888.00 2014-06-08 18:40:28.750 159 12503.25 82.83 54767.20 88888.00 2014-06-08 18:40:28.875 159 12503.23 82.85 54767.25 88888.00 2014-06-08 18:40:29.000 159 12503.25 82.85 54767.25 88888.00 2014-06-08 18:40:29.125 159 12503.25 82.88 54767.22 88888.00 2014-06-08 18:40:29.250 159 12503.27 82.88 54767.22 88888.00 2014-06-08 18:40:29.375 159 12503.33 82.88 54767.22 88888.00 2014-06-08 18:40:29.500 159 12503.30 82.88 54767.25 88888.00 2014-06-08 18:40:29.625 159 12503.23 82.88 54767.22 88888.00 2014-06-08 18:40:29.750 159 12503.20 82.90 54767.25 88888.00 2014-06-08 18:40:29.875 159 12503.17 82.88 54767.25 88888.00 2014-06-08 18:40:30.000 159 12503.23 82.88 54767.22 88888.00 2014-06-08 18:40:30.125 159 12503.20 82.88 54767.22 88888.00 2014-06-08 18:40:30.250 159 12503.17 82.88 54767.25 88888.00 2014-06-08 18:40:30.375 159 12503.20 82.88 54767.22 88888.00 2014-06-08 18:40:30.500 159 12503.20 82.88 54767.25 88888.00 2014-06-08 18:40:30.625 159 12503.20 82.90 54767.22 88888.00 2014-06-08 18:40:30.750 159 12503.23 82.92 54767.22 88888.00 2014-06-08 18:40:30.875 159 12503.23 82.97 54767.22 88888.00 2014-06-08 18:40:31.000 159 12503.25 83.00 54767.22 88888.00 2014-06-08 18:40:31.125 159 12503.27 82.95 54767.25 88888.00 2014-06-08 18:40:31.250 159 12503.27 82.92 54767.28 88888.00 2014-06-08 18:40:31.375 159 12503.23 82.95 54767.25 88888.00 2014-06-08 18:40:31.500 159 12503.25 82.95 54767.22 88888.00 2014-06-08 18:40:31.625 159 12503.25 82.97 54767.22 88888.00 2014-06-08 18:40:31.750 159 12503.25 82.97 54767.25 88888.00 2014-06-08 18:40:31.875 159 12503.23 83.00 54767.25 88888.00 2014-06-08 18:40:32.000 159 12503.23 83.03 54767.25 88888.00 2014-06-08 18:40:32.125 159 12503.27 83.03 54767.32 88888.00 2014-06-08 18:40:32.250 159 12503.25 83.03 54767.28 88888.00 2014-06-08 18:40:32.375 159 12503.27 83.00 54767.28 88888.00 2014-06-08 18:40:32.500 159 12503.30 83.03 54767.28 88888.00 2014-06-08 18:40:32.625 159 12503.27 83.05 54767.30 88888.00 2014-06-08 18:40:32.750 159 12503.35 83.03 54767.28 88888.00 2014-06-08 18:40:32.875 159 12503.40 83.03 54767.30 88888.00 2014-06-08 18:40:33.000 159 12503.40 83.03 54767.25 88888.00 2014-06-08 18:40:33.125 159 12503.35 83.03 54767.28 88888.00 2014-06-08 18:40:33.250 159 12503.38 83.03 54767.30 88888.00 2014-06-08 18:40:33.375 159 12503.35 83.08 54767.30 88888.00 2014-06-08 18:40:33.500 159 12503.30 83.08 54767.30 88888.00 2014-06-08 18:40:33.625 159 12503.38 83.10 54767.32 88888.00 2014-06-08 18:40:33.750 159 12503.38 83.08 54767.30 88888.00 2014-06-08 18:40:33.875 159 12503.35 83.05 54767.30 88888.00 2014-06-08 18:40:34.000 159 12503.42 83.08 54767.32 88888.00 2014-06-08 18:40:34.125 159 12503.40 83.10 54767.30 88888.00 2014-06-08 18:40:34.250 159 12503.35 83.05 54767.25 88888.00 2014-06-08 18:40:34.375 159 12503.35 83.08 54767.25 88888.00 2014-06-08 18:40:34.500 159 12503.35 83.08 54767.25 88888.00 2014-06-08 18:40:34.625 159 12503.38 83.10 54767.25 88888.00 2014-06-08 18:40:34.750 159 12503.45 83.10 54767.25 88888.00 2014-06-08 18:40:34.875 159 12503.48 83.10 54767.25 88888.00 2014-06-08 18:40:35.000 159 12503.52 83.10 54767.25 88888.00 2014-06-08 18:40:35.125 159 12503.55 83.12 54767.25 88888.00 2014-06-08 18:40:35.250 159 12503.52 83.10 54767.28 88888.00 2014-06-08 18:40:35.375 159 12503.52 83.15 54767.25 88888.00 2014-06-08 18:40:35.500 159 12503.50 83.15 54767.25 88888.00 2014-06-08 18:40:35.625 159 12503.52 83.15 54767.25 88888.00 2014-06-08 18:40:35.750 159 12503.55 83.10 54767.22 88888.00 2014-06-08 18:40:35.875 159 12503.55 83.12 54767.25 88888.00 2014-06-08 18:40:36.000 159 12503.55 83.15 54767.22 88888.00 2014-06-08 18:40:36.125 159 12503.55 83.17 54767.25 88888.00 2014-06-08 18:40:36.250 159 12503.55 83.17 54767.22 88888.00 2014-06-08 18:40:36.375 159 12503.60 83.17 54767.25 88888.00 2014-06-08 18:40:36.500 159 12503.62 83.17 54767.28 88888.00 2014-06-08 18:40:36.625 159 12503.62 83.15 54767.25 88888.00 2014-06-08 18:40:36.750 159 12503.67 83.17 54767.25 88888.00 2014-06-08 18:40:36.875 159 12503.67 83.20 54767.25 88888.00 2014-06-08 18:40:37.000 159 12503.65 83.17 54767.22 88888.00 2014-06-08 18:40:37.125 159 12503.65 83.15 54767.22 88888.00 2014-06-08 18:40:37.250 159 12503.65 83.15 54767.25 88888.00 2014-06-08 18:40:37.375 159 12503.70 83.17 54767.25 88888.00 2014-06-08 18:40:37.500 159 12503.65 83.20 54767.22 88888.00 2014-06-08 18:40:37.625 159 12503.73 83.17 54767.25 88888.00 2014-06-08 18:40:37.750 159 12503.73 83.17 54767.22 88888.00 2014-06-08 18:40:37.875 159 12503.65 83.22 54767.25 88888.00 2014-06-08 18:40:38.000 159 12503.65 83.22 54767.25 88888.00 2014-06-08 18:40:38.125 159 12503.67 83.20 54767.25 88888.00 2014-06-08 18:40:38.250 159 12503.73 83.20 54767.28 88888.00 2014-06-08 18:40:38.375 159 12503.83 83.22 54767.28 88888.00 2014-06-08 18:40:38.500 159 12503.80 83.22 54767.25 88888.00 2014-06-08 18:40:38.625 159 12503.80 83.20 54767.25 88888.00 2014-06-08 18:40:38.750 159 12503.83 83.20 54767.25 88888.00 2014-06-08 18:40:38.875 159 12503.85 83.22 54767.25 88888.00 2014-06-08 18:40:39.000 159 12503.85 83.22 54767.22 88888.00 2014-06-08 18:40:39.125 159 12503.88 83.22 54767.25 88888.00 2014-06-08 18:40:39.250 159 12503.90 83.22 54767.30 88888.00 2014-06-08 18:40:39.375 159 12503.90 83.22 54767.30 88888.00 2014-06-08 18:40:39.500 159 12503.95 83.22 54767.28 88888.00 2014-06-08 18:40:39.625 159 12504.02 83.22 54767.25 88888.00 2014-06-08 18:40:39.750 159 12504.05 83.22 54767.28 88888.00 2014-06-08 18:40:39.875 159 12504.05 83.25 54767.25 88888.00 2014-06-08 18:40:40.000 159 12504.00 83.25 54767.25 88888.00 2014-06-08 18:40:40.125 159 12503.98 83.22 54767.28 88888.00 2014-06-08 18:40:40.250 159 12503.98 83.22 54767.30 88888.00 2014-06-08 18:40:40.375 159 12503.92 83.25 54767.30 88888.00 2014-06-08 18:40:40.500 159 12503.92 83.22 54767.25 88888.00 2014-06-08 18:40:40.625 159 12503.98 83.22 54767.25 88888.00 2014-06-08 18:40:40.750 159 12504.02 83.20 54767.25 88888.00 2014-06-08 18:40:40.875 159 12504.02 83.22 54767.25 88888.00 2014-06-08 18:40:41.000 159 12504.00 83.22 54767.22 88888.00 2014-06-08 18:40:41.125 159 12504.05 83.25 54767.25 88888.00 2014-06-08 18:40:41.250 159 12504.02 83.28 54767.25 88888.00 2014-06-08 18:40:41.375 159 12504.02 83.28 54767.25 88888.00 2014-06-08 18:40:41.500 159 12504.00 83.28 54767.25 88888.00 2014-06-08 18:40:41.625 159 12504.02 83.28 54767.28 88888.00 2014-06-08 18:40:41.750 159 12504.02 83.30 54767.30 88888.00 2014-06-08 18:40:41.875 159 12504.02 83.28 54767.32 88888.00 2014-06-08 18:40:42.000 159 12504.02 83.25 54767.30 88888.00 2014-06-08 18:40:42.125 159 12504.00 83.25 54767.32 88888.00 2014-06-08 18:40:42.250 159 12503.95 83.22 54767.30 88888.00 2014-06-08 18:40:42.375 159 12503.98 83.25 54767.28 88888.00 2014-06-08 18:40:42.500 159 12504.00 83.25 54767.30 88888.00 2014-06-08 18:40:42.625 159 12503.95 83.28 54767.32 88888.00 2014-06-08 18:40:42.750 159 12503.98 83.30 54767.32 88888.00 2014-06-08 18:40:42.875 159 12504.05 83.28 54767.28 88888.00 2014-06-08 18:40:43.000 159 12503.98 83.25 54767.28 88888.00 2014-06-08 18:40:43.125 159 12503.95 83.25 54767.30 88888.00 2014-06-08 18:40:43.250 159 12503.90 83.22 54767.30 88888.00 2014-06-08 18:40:43.375 159 12504.00 83.28 54767.32 88888.00 2014-06-08 18:40:43.500 159 12504.05 83.33 54767.32 88888.00 2014-06-08 18:40:43.625 159 12504.05 83.33 54767.38 88888.00 2014-06-08 18:40:43.750 159 12504.00 83.33 54767.35 88888.00 2014-06-08 18:40:43.875 159 12503.95 83.33 54767.32 88888.00 2014-06-08 18:40:44.000 159 12503.90 83.30 54767.32 88888.00 2014-06-08 18:40:44.125 159 12503.92 83.33 54767.35 88888.00 2014-06-08 18:40:44.250 159 12503.92 83.30 54767.32 88888.00 2014-06-08 18:40:44.375 159 12503.85 83.30 54767.30 88888.00 2014-06-08 18:40:44.500 159 12503.90 83.33 54767.30 88888.00 2014-06-08 18:40:44.625 159 12503.95 83.33 54767.30 88888.00 2014-06-08 18:40:44.750 159 12503.95 83.33 54767.35 88888.00 2014-06-08 18:40:44.875 159 12503.92 83.33 54767.35 88888.00 2014-06-08 18:40:45.000 159 12503.88 83.35 54767.35 88888.00 2014-06-08 18:40:45.125 159 12503.88 83.38 54767.38 88888.00 2014-06-08 18:40:45.250 159 12503.83 83.35 54767.38 88888.00 2014-06-08 18:40:45.375 159 12503.85 83.40 54767.40 88888.00 2014-06-08 18:40:45.500 159 12503.92 83.40 54767.38 88888.00 2014-06-08 18:40:45.625 159 12503.92 83.42 54767.38 88888.00 2014-06-08 18:40:45.750 159 12503.85 83.40 54767.38 88888.00 2014-06-08 18:40:45.875 159 12503.80 83.40 54767.43 88888.00 2014-06-08 18:40:46.000 159 12503.85 83.40 54767.40 88888.00 2014-06-08 18:40:46.125 159 12503.90 83.42 54767.45 88888.00 2014-06-08 18:40:46.250 159 12503.88 83.42 54767.43 88888.00 2014-06-08 18:40:46.375 159 12503.80 83.42 54767.40 88888.00 2014-06-08 18:40:46.500 159 12503.77 83.42 54767.43 88888.00 2014-06-08 18:40:46.625 159 12503.75 83.42 54767.40 88888.00 2014-06-08 18:40:46.750 159 12503.73 83.42 54767.40 88888.00 2014-06-08 18:40:46.875 159 12503.70 83.42 54767.43 88888.00 2014-06-08 18:40:47.000 159 12503.73 83.45 54767.45 88888.00 2014-06-08 18:40:47.125 159 12503.70 83.47 54767.45 88888.00 2014-06-08 18:40:47.250 159 12503.58 83.45 54767.47 88888.00 2014-06-08 18:40:47.375 159 12503.62 83.47 54767.45 88888.00 2014-06-08 18:40:47.500 159 12503.58 83.47 54767.50 88888.00 2014-06-08 18:40:47.625 159 12503.55 83.47 54767.50 88888.00 2014-06-08 18:40:47.750 159 12503.52 83.50 54767.53 88888.00 2014-06-08 18:40:47.875 159 12503.50 83.50 54767.50 88888.00 2014-06-08 18:40:48.000 159 12503.48 83.53 54767.50 88888.00 2014-06-08 18:40:48.125 159 12503.52 83.50 54767.53 88888.00 2014-06-08 18:40:48.250 159 12503.50 83.50 54767.53 88888.00 2014-06-08 18:40:48.375 159 12503.48 83.55 54767.53 88888.00 2014-06-08 18:40:48.500 159 12503.50 83.60 54767.53 88888.00 2014-06-08 18:40:48.625 159 12503.55 83.55 54767.53 88888.00 2014-06-08 18:40:48.750 159 12503.52 83.53 54767.53 88888.00 2014-06-08 18:40:48.875 159 12503.52 83.55 54767.55 88888.00 2014-06-08 18:40:49.000 159 12503.55 83.55 54767.57 88888.00 2014-06-08 18:40:49.125 159 12503.55 83.58 54767.57 88888.00 2014-06-08 18:40:49.250 159 12503.48 83.53 54767.60 88888.00 2014-06-08 18:40:49.375 159 12503.40 83.53 54767.57 88888.00 2014-06-08 18:40:49.500 159 12503.40 83.53 54767.62 88888.00 2014-06-08 18:40:49.625 159 12503.45 83.53 54767.62 88888.00 2014-06-08 18:40:49.750 159 12503.50 83.58 54767.62 88888.00 2014-06-08 18:40:49.875 159 12503.45 83.60 54767.65 88888.00 2014-06-08 18:40:50.000 159 12503.35 83.58 54767.65 88888.00 2014-06-08 18:40:50.125 159 12503.35 83.60 54767.65 88888.00 2014-06-08 18:40:50.250 159 12503.38 83.62 54767.62 88888.00 2014-06-08 18:40:50.375 159 12503.35 83.62 54767.62 88888.00 2014-06-08 18:40:50.500 159 12503.33 83.62 54767.68 88888.00 2014-06-08 18:40:50.625 159 12503.30 83.62 54767.70 88888.00 2014-06-08 18:40:50.750 159 12503.35 83.65 54767.70 88888.00 2014-06-08 18:40:50.875 159 12503.33 83.62 54767.68 88888.00 2014-06-08 18:40:51.000 159 12503.27 83.65 54767.68 88888.00 2014-06-08 18:40:51.125 159 12503.25 83.65 54767.72 88888.00 2014-06-08 18:40:51.250 159 12503.25 83.62 54767.70 88888.00 2014-06-08 18:40:51.375 159 12503.25 83.62 54767.70 88888.00 2014-06-08 18:40:51.500 159 12503.23 83.62 54767.70 88888.00 2014-06-08 18:40:51.625 159 12503.23 83.62 54767.68 88888.00 2014-06-08 18:40:51.750 159 12503.25 83.65 54767.70 88888.00 2014-06-08 18:40:51.875 159 12503.23 83.65 54767.70 88888.00 2014-06-08 18:40:52.000 159 12503.20 83.65 54767.70 88888.00 2014-06-08 18:40:52.125 159 12503.15 83.67 54767.72 88888.00 2014-06-08 18:40:52.250 159 12503.10 83.67 54767.75 88888.00 2014-06-08 18:40:52.375 159 12503.15 83.65 54767.75 88888.00 2014-06-08 18:40:52.500 159 12503.15 83.62 54767.75 88888.00 2014-06-08 18:40:52.625 159 12503.15 83.67 54767.75 88888.00 2014-06-08 18:40:52.750 159 12503.12 83.67 54767.72 88888.00 2014-06-08 18:40:52.875 159 12503.15 83.65 54767.72 88888.00 2014-06-08 18:40:53.000 159 12503.17 83.67 54767.75 88888.00 2014-06-08 18:40:53.125 159 12503.15 83.70 54767.80 88888.00 2014-06-08 18:40:53.250 159 12503.12 83.67 54767.78 88888.00 2014-06-08 18:40:53.375 159 12503.08 83.67 54767.78 88888.00 2014-06-08 18:40:53.500 159 12503.10 83.70 54767.78 88888.00 2014-06-08 18:40:53.625 159 12503.10 83.67 54767.82 88888.00 2014-06-08 18:40:53.750 159 12503.02 83.70 54767.80 88888.00 2014-06-08 18:40:53.875 159 12503.02 83.70 54767.78 88888.00 2014-06-08 18:40:54.000 159 12503.05 83.70 54767.80 88888.00 2014-06-08 18:40:54.125 159 12503.05 83.72 54767.80 88888.00 2014-06-08 18:40:54.250 159 12503.02 83.72 54767.82 88888.00 2014-06-08 18:40:54.375 159 12503.02 83.75 54767.82 88888.00 2014-06-08 18:40:54.500 159 12503.00 83.72 54767.82 88888.00 2014-06-08 18:40:54.625 159 12503.00 83.70 54767.82 88888.00 2014-06-08 18:40:54.750 159 12502.95 83.70 54767.82 88888.00 2014-06-08 18:40:54.875 159 12502.85 83.70 54767.80 88888.00 2014-06-08 18:40:55.000 159 12502.88 83.72 54767.82 88888.00 2014-06-08 18:40:55.125 159 12502.95 83.72 54767.80 88888.00 2014-06-08 18:40:55.250 159 12502.90 83.70 54767.82 88888.00 2014-06-08 18:40:55.375 159 12502.83 83.72 54767.82 88888.00 2014-06-08 18:40:55.500 159 12502.80 83.72 54767.82 88888.00 2014-06-08 18:40:55.625 159 12502.88 83.70 54767.85 88888.00 2014-06-08 18:40:55.750 159 12502.85 83.72 54767.85 88888.00 2014-06-08 18:40:55.875 159 12502.77 83.72 54767.88 88888.00 2014-06-08 18:40:56.000 159 12502.77 83.70 54767.90 88888.00 2014-06-08 18:40:56.125 159 12502.73 83.67 54767.90 88888.00 2014-06-08 18:40:56.250 159 12502.65 83.70 54767.93 88888.00 2014-06-08 18:40:56.375 159 12502.65 83.72 54767.90 88888.00 2014-06-08 18:40:56.500 159 12502.70 83.72 54767.88 88888.00 2014-06-08 18:40:56.625 159 12502.75 83.70 54767.90 88888.00 2014-06-08 18:40:56.750 159 12502.75 83.70 54767.90 88888.00 2014-06-08 18:40:56.875 159 12502.73 83.72 54767.93 88888.00 2014-06-08 18:40:57.000 159 12502.73 83.75 54767.93 88888.00 2014-06-08 18:40:57.125 159 12502.70 83.78 54767.93 88888.00 2014-06-08 18:40:57.250 159 12502.65 83.75 54767.95 88888.00 2014-06-08 18:40:57.375 159 12502.65 83.72 54767.95 88888.00 2014-06-08 18:40:57.500 159 12502.67 83.72 54767.93 88888.00 2014-06-08 18:40:57.625 159 12502.67 83.75 54767.95 88888.00 2014-06-08 18:40:57.750 159 12502.65 83.75 54767.95 88888.00 2014-06-08 18:40:57.875 159 12502.62 83.75 54767.95 88888.00 2014-06-08 18:40:58.000 159 12502.58 83.78 54767.93 88888.00 2014-06-08 18:40:58.125 159 12502.60 83.78 54767.93 88888.00 2014-06-08 18:40:58.250 159 12502.58 83.78 54767.95 88888.00 2014-06-08 18:40:58.375 159 12502.60 83.78 54767.93 88888.00 2014-06-08 18:40:58.500 159 12502.62 83.78 54767.93 88888.00 2014-06-08 18:40:58.625 159 12502.60 83.78 54767.93 88888.00 2014-06-08 18:40:58.750 159 12502.52 83.78 54767.90 88888.00 2014-06-08 18:40:58.875 159 12502.55 83.75 54767.95 88888.00 2014-06-08 18:40:59.000 159 12502.58 83.78 54767.95 88888.00 2014-06-08 18:40:59.125 159 12502.58 83.80 54767.95 88888.00 2014-06-08 18:40:59.250 159 12502.62 83.83 54767.95 88888.00 2014-06-08 18:40:59.375 159 12502.65 83.85 54767.95 88888.00 2014-06-08 18:40:59.500 159 12502.67 83.83 54767.97 88888.00 2014-06-08 18:40:59.625 159 12502.65 83.80 54767.97 88888.00 2014-06-08 18:40:59.750 159 12502.60 83.85 54768.00 88888.00 2014-06-08 18:40:59.875 159 12502.62 83.85 54768.00 88888.00 2014-06-08 18:41:00.000 159 12502.65 83.83 54767.97 88888.00 2014-06-08 18:41:00.125 159 12502.62 83.80 54767.95 88888.00 2014-06-08 18:41:00.250 159 12502.62 83.80 54767.97 88888.00 2014-06-08 18:41:00.375 159 12502.60 83.80 54768.00 88888.00 2014-06-08 18:41:00.500 159 12502.58 83.83 54767.97 88888.00 2014-06-08 18:41:00.625 159 12502.60 83.83 54767.95 88888.00 2014-06-08 18:41:00.750 159 12502.62 83.80 54767.95 88888.00 2014-06-08 18:41:00.875 159 12502.55 83.80 54767.95 88888.00 2014-06-08 18:41:01.000 159 12502.52 83.83 54767.95 88888.00 2014-06-08 18:41:01.125 159 12502.60 83.80 54767.97 88888.00 2014-06-08 18:41:01.250 159 12502.58 83.80 54767.95 88888.00 2014-06-08 18:41:01.375 159 12502.62 83.78 54767.95 88888.00 2014-06-08 18:41:01.500 159 12502.60 83.80 54767.95 88888.00 2014-06-08 18:41:01.625 159 12502.52 83.83 54767.97 88888.00 2014-06-08 18:41:01.750 159 12502.55 83.85 54767.97 88888.00 2014-06-08 18:41:01.875 159 12502.55 83.83 54767.97 88888.00 2014-06-08 18:41:02.000 159 12502.58 83.80 54767.97 88888.00 2014-06-08 18:41:02.125 159 12502.67 83.80 54767.97 88888.00 2014-06-08 18:41:02.250 159 12502.67 83.75 54767.97 88888.00 2014-06-08 18:41:02.375 159 12502.65 83.75 54768.00 88888.00 2014-06-08 18:41:02.500 159 12502.62 83.78 54768.00 88888.00 2014-06-08 18:41:02.625 159 12502.70 83.80 54768.00 88888.00 2014-06-08 18:41:02.750 159 12502.70 83.78 54767.97 88888.00 2014-06-08 18:41:02.875 159 12502.67 83.75 54767.97 88888.00 2014-06-08 18:41:03.000 159 12502.67 83.75 54767.97 88888.00 2014-06-08 18:41:03.125 159 12502.70 83.75 54767.97 88888.00 2014-06-08 18:41:03.250 159 12502.62 83.78 54767.97 88888.00 2014-06-08 18:41:03.375 159 12502.67 83.75 54768.00 88888.00 2014-06-08 18:41:03.500 159 12502.73 83.75 54767.97 88888.00 2014-06-08 18:41:03.625 159 12502.70 83.75 54767.97 88888.00 2014-06-08 18:41:03.750 159 12502.67 83.75 54767.97 88888.00 2014-06-08 18:41:03.875 159 12502.67 83.75 54768.00 88888.00 2014-06-08 18:41:04.000 159 12502.67 83.75 54767.97 88888.00 2014-06-08 18:41:04.125 159 12502.70 83.75 54768.00 88888.00 2014-06-08 18:41:04.250 159 12502.65 83.72 54767.97 88888.00 2014-06-08 18:41:04.375 159 12502.62 83.72 54767.95 88888.00 2014-06-08 18:41:04.500 159 12502.65 83.75 54767.97 88888.00 2014-06-08 18:41:04.625 159 12502.60 83.75 54767.97 88888.00 2014-06-08 18:41:04.750 159 12502.60 83.75 54768.00 88888.00 2014-06-08 18:41:04.875 159 12502.62 83.75 54768.00 88888.00 2014-06-08 18:41:05.000 159 12502.67 83.72 54767.97 88888.00 2014-06-08 18:41:05.125 159 12502.75 83.75 54767.97 88888.00 2014-06-08 18:41:05.250 159 12502.73 83.70 54768.00 88888.00 2014-06-08 18:41:05.375 159 12502.73 83.70 54768.00 88888.00 2014-06-08 18:41:05.500 159 12502.67 83.70 54767.97 88888.00 2014-06-08 18:41:05.625 159 12502.70 83.72 54768.00 88888.00 2014-06-08 18:41:05.750 159 12502.73 83.70 54767.97 88888.00 2014-06-08 18:41:05.875 159 12502.70 83.65 54767.97 88888.00 2014-06-08 18:41:06.000 159 12502.67 83.67 54767.93 88888.00 2014-06-08 18:41:06.125 159 12502.70 83.72 54767.95 88888.00 2014-06-08 18:41:06.250 159 12502.70 83.70 54767.97 88888.00 2014-06-08 18:41:06.375 159 12502.75 83.70 54767.95 88888.00 2014-06-08 18:41:06.500 159 12502.70 83.70 54767.97 88888.00 2014-06-08 18:41:06.625 159 12502.70 83.72 54767.97 88888.00 2014-06-08 18:41:06.750 159 12502.67 83.67 54767.95 88888.00 2014-06-08 18:41:06.875 159 12502.70 83.67 54767.97 88888.00 2014-06-08 18:41:07.000 159 12502.75 83.70 54768.00 88888.00 2014-06-08 18:41:07.125 159 12502.75 83.75 54768.00 88888.00 2014-06-08 18:41:07.250 159 12502.77 83.72 54768.00 88888.00 2014-06-08 18:41:07.375 159 12502.77 83.72 54768.00 88888.00 2014-06-08 18:41:07.500 159 12502.73 83.72 54768.00 88888.00 2014-06-08 18:41:07.625 159 12502.65 83.75 54767.97 88888.00 2014-06-08 18:41:07.750 159 12502.67 83.75 54768.00 88888.00 2014-06-08 18:41:07.875 159 12502.70 83.75 54768.00 88888.00 2014-06-08 18:41:08.000 159 12502.75 83.78 54768.00 88888.00 2014-06-08 18:41:08.125 159 12502.83 83.78 54768.03 88888.00 2014-06-08 18:41:08.250 159 12502.85 83.75 54768.03 88888.00 2014-06-08 18:41:08.375 159 12502.85 83.78 54768.00 88888.00 2014-06-08 18:41:08.500 159 12502.80 83.78 54767.97 88888.00 2014-06-08 18:41:08.625 159 12502.77 83.80 54767.95 88888.00 2014-06-08 18:41:08.750 159 12502.77 83.80 54767.93 88888.00 2014-06-08 18:41:08.875 159 12502.83 83.80 54767.93 88888.00 2014-06-08 18:41:09.000 159 12502.85 83.80 54767.93 88888.00 2014-06-08 18:41:09.125 159 12502.80 83.83 54767.93 88888.00 2014-06-08 18:41:09.250 159 12502.73 83.80 54767.97 88888.00 2014-06-08 18:41:09.375 159 12502.73 83.83 54767.97 88888.00 2014-06-08 18:41:09.500 159 12502.70 83.80 54767.97 88888.00 2014-06-08 18:41:09.625 159 12502.67 83.83 54767.97 88888.00 2014-06-08 18:41:09.750 159 12502.60 83.83 54768.00 88888.00 2014-06-08 18:41:09.875 159 12502.58 83.85 54768.03 88888.00 2014-06-08 18:41:10.000 159 12502.62 83.88 54768.00 88888.00 2014-06-08 18:41:10.125 159 12502.70 83.85 54767.97 88888.00 2014-06-08 18:41:10.250 159 12502.77 83.85 54767.97 88888.00 2014-06-08 18:41:10.375 159 12502.75 83.88 54767.97 88888.00 2014-06-08 18:41:10.500 159 12502.67 83.88 54768.00 88888.00 2014-06-08 18:41:10.625 159 12502.67 83.90 54768.00 88888.00 2014-06-08 18:41:10.750 159 12502.75 83.92 54768.00 88888.00 2014-06-08 18:41:10.875 159 12502.75 83.92 54767.97 88888.00 2014-06-08 18:41:11.000 159 12502.75 83.90 54768.00 88888.00 2014-06-08 18:41:11.125 159 12502.70 83.92 54768.03 88888.00 2014-06-08 18:41:11.250 159 12502.67 83.92 54768.03 88888.00 2014-06-08 18:41:11.375 159 12502.70 83.95 54768.03 88888.00 2014-06-08 18:41:11.500 159 12502.65 83.95 54768.03 88888.00 2014-06-08 18:41:11.625 159 12502.65 83.92 54768.03 88888.00 2014-06-08 18:41:11.750 159 12502.73 83.92 54768.03 88888.00 2014-06-08 18:41:11.875 159 12502.73 83.95 54768.03 88888.00 2014-06-08 18:41:12.000 159 12502.70 83.97 54768.03 88888.00 2014-06-08 18:41:12.125 159 12502.62 83.95 54768.03 88888.00 2014-06-08 18:41:12.250 159 12502.60 83.95 54768.05 88888.00 2014-06-08 18:41:12.375 159 12502.60 83.97 54768.07 88888.00 2014-06-08 18:41:12.500 159 12502.58 83.97 54768.07 88888.00 2014-06-08 18:41:12.625 159 12502.55 83.95 54768.05 88888.00 2014-06-08 18:41:12.750 159 12502.50 83.97 54768.07 88888.00 2014-06-08 18:41:12.875 159 12502.55 83.97 54768.07 88888.00 2014-06-08 18:41:13.000 159 12502.58 83.97 54768.07 88888.00 2014-06-08 18:41:13.125 159 12502.58 84.00 54768.05 88888.00 2014-06-08 18:41:13.250 159 12502.58 83.97 54768.07 88888.00 2014-06-08 18:41:13.375 159 12502.60 83.97 54768.10 88888.00 2014-06-08 18:41:13.500 159 12502.55 84.00 54768.10 88888.00 2014-06-08 18:41:13.625 159 12502.55 84.05 54768.07 88888.00 2014-06-08 18:41:13.750 159 12502.58 84.03 54768.10 88888.00 2014-06-08 18:41:13.875 159 12502.55 84.03 54768.07 88888.00 2014-06-08 18:41:14.000 159 12502.55 84.00 54768.05 88888.00 2014-06-08 18:41:14.125 159 12502.55 84.03 54768.07 88888.00 2014-06-08 18:41:14.250 159 12502.55 84.05 54768.07 88888.00 2014-06-08 18:41:14.375 159 12502.55 84.05 54768.07 88888.00 2014-06-08 18:41:14.500 159 12502.52 84.05 54768.07 88888.00 2014-06-08 18:41:14.625 159 12502.52 84.05 54768.10 88888.00 2014-06-08 18:41:14.750 159 12502.52 84.05 54768.10 88888.00 2014-06-08 18:41:14.875 159 12502.48 84.05 54768.10 88888.00 2014-06-08 18:41:15.000 159 12502.48 84.05 54768.10 88888.00 2014-06-08 18:41:15.125 159 12502.50 84.08 54768.12 88888.00 2014-06-08 18:41:15.250 159 12502.48 84.05 54768.10 88888.00 2014-06-08 18:41:15.375 159 12502.48 84.05 54768.10 88888.00 2014-06-08 18:41:15.500 159 12502.48 84.10 54768.07 88888.00 2014-06-08 18:41:15.625 159 12502.50 84.10 54768.10 88888.00 2014-06-08 18:41:15.750 159 12502.55 84.10 54768.10 88888.00 2014-06-08 18:41:15.875 159 12502.65 84.12 54768.10 88888.00 2014-06-08 18:41:16.000 159 12502.62 84.12 54768.10 88888.00 2014-06-08 18:41:16.125 159 12502.55 84.10 54768.10 88888.00 2014-06-08 18:41:16.250 159 12502.48 84.08 54768.12 88888.00 2014-06-08 18:41:16.375 159 12502.50 84.15 54768.12 88888.00 2014-06-08 18:41:16.500 159 12502.50 84.15 54768.12 88888.00 2014-06-08 18:41:16.625 159 12502.50 84.17 54768.12 88888.00 2014-06-08 18:41:16.750 159 12502.45 84.15 54768.10 88888.00 2014-06-08 18:41:16.875 159 12502.38 84.12 54768.10 88888.00 2014-06-08 18:41:17.000 159 12502.40 84.12 54768.12 88888.00 2014-06-08 18:41:17.125 159 12502.42 84.12 54768.12 88888.00 2014-06-08 18:41:17.250 159 12502.48 84.15 54768.12 88888.00 2014-06-08 18:41:17.375 159 12502.50 84.17 54768.12 88888.00 2014-06-08 18:41:17.500 159 12502.48 84.17 54768.12 88888.00 2014-06-08 18:41:17.625 159 12502.45 84.15 54768.10 88888.00 2014-06-08 18:41:17.750 159 12502.42 84.12 54768.12 88888.00 2014-06-08 18:41:17.875 159 12502.40 84.15 54768.12 88888.00 2014-06-08 18:41:18.000 159 12502.40 84.15 54768.10 88888.00 2014-06-08 18:41:18.125 159 12502.38 84.17 54768.10 88888.00 2014-06-08 18:41:18.250 159 12502.38 84.12 54768.15 88888.00 2014-06-08 18:41:18.375 159 12502.42 84.15 54768.18 88888.00 2014-06-08 18:41:18.500 159 12502.42 84.12 54768.15 88888.00 2014-06-08 18:41:18.625 159 12502.35 84.15 54768.15 88888.00 2014-06-08 18:41:18.750 159 12502.35 84.15 54768.15 88888.00 2014-06-08 18:41:18.875 159 12502.40 84.17 54768.18 88888.00 2014-06-08 18:41:19.000 159 12502.40 84.15 54768.15 88888.00 2014-06-08 18:41:19.125 159 12502.38 84.17 54768.18 88888.00 2014-06-08 18:41:19.250 159 12502.35 84.17 54768.20 88888.00 2014-06-08 18:41:19.375 159 12502.38 84.22 54768.22 88888.00 2014-06-08 18:41:19.500 159 12502.33 84.22 54768.20 88888.00 2014-06-08 18:41:19.625 159 12502.33 84.20 54768.20 88888.00 2014-06-08 18:41:19.750 159 12502.33 84.25 54768.20 88888.00 2014-06-08 18:41:19.875 159 12502.30 84.20 54768.20 88888.00 2014-06-08 18:41:20.000 159 12502.23 84.17 54768.20 88888.00 2014-06-08 18:41:20.125 159 12502.20 84.17 54768.22 88888.00 2014-06-08 18:41:20.250 159 12502.20 84.20 54768.22 88888.00 2014-06-08 18:41:20.375 159 12502.27 84.25 54768.22 88888.00 2014-06-08 18:41:20.500 159 12502.23 84.22 54768.22 88888.00 2014-06-08 18:41:20.625 159 12502.17 84.22 54768.25 88888.00 2014-06-08 18:41:20.750 159 12502.20 84.22 54768.28 88888.00 2014-06-08 18:41:20.875 159 12502.23 84.22 54768.28 88888.00 2014-06-08 18:41:21.000 159 12502.17 84.20 54768.25 88888.00 2014-06-08 18:41:21.125 159 12502.15 84.20 54768.28 88888.00 2014-06-08 18:41:21.250 159 12502.10 84.17 54768.30 88888.00 2014-06-08 18:41:21.375 159 12502.08 84.17 54768.28 88888.00 2014-06-08 18:41:21.500 159 12502.05 84.20 54768.28 88888.00 2014-06-08 18:41:21.625 159 12502.05 84.17 54768.30 88888.00 2014-06-08 18:41:21.750 159 12502.08 84.17 54768.30 88888.00 2014-06-08 18:41:21.875 159 12502.05 84.17 54768.30 88888.00 2014-06-08 18:41:22.000 159 12502.05 84.20 54768.32 88888.00 2014-06-08 18:41:22.125 159 12502.05 84.22 54768.35 88888.00 2014-06-08 18:41:22.250 159 12501.98 84.20 54768.32 88888.00 2014-06-08 18:41:22.375 159 12502.00 84.15 54768.30 88888.00 2014-06-08 18:41:22.500 159 12501.98 84.15 54768.32 88888.00 2014-06-08 18:41:22.625 159 12501.95 84.17 54768.32 88888.00 2014-06-08 18:41:22.750 159 12501.92 84.22 54768.32 88888.00 2014-06-08 18:41:22.875 159 12501.90 84.20 54768.32 88888.00 2014-06-08 18:41:23.000 159 12501.90 84.15 54768.32 88888.00 2014-06-08 18:41:23.125 159 12501.90 84.17 54768.30 88888.00 2014-06-08 18:41:23.250 159 12501.88 84.17 54768.35 88888.00 2014-06-08 18:41:23.375 159 12501.90 84.22 54768.38 88888.00 2014-06-08 18:41:23.500 159 12501.83 84.17 54768.35 88888.00 2014-06-08 18:41:23.625 159 12501.73 84.17 54768.35 88888.00 2014-06-08 18:41:23.750 159 12501.65 84.20 54768.38 88888.00 2014-06-08 18:41:23.875 159 12501.67 84.20 54768.40 88888.00 2014-06-08 18:41:24.000 159 12501.70 84.22 54768.40 88888.00 2014-06-08 18:41:24.125 159 12501.67 84.22 54768.38 88888.00 2014-06-08 18:41:24.250 159 12501.67 84.20 54768.40 88888.00 2014-06-08 18:41:24.375 159 12501.65 84.20 54768.40 88888.00 2014-06-08 18:41:24.500 159 12501.67 84.20 54768.38 88888.00 2014-06-08 18:41:24.625 159 12501.73 84.20 54768.35 88888.00 2014-06-08 18:41:24.750 159 12501.65 84.22 54768.40 88888.00 2014-06-08 18:41:24.875 159 12501.67 84.20 54768.40 88888.00 2014-06-08 18:41:25.000 159 12501.70 84.20 54768.40 88888.00 2014-06-08 18:41:25.125 159 12501.62 84.17 54768.43 88888.00 2014-06-08 18:41:25.250 159 12501.58 84.20 54768.43 88888.00 2014-06-08 18:41:25.375 159 12501.58 84.20 54768.43 88888.00 2014-06-08 18:41:25.500 159 12501.58 84.17 54768.43 88888.00 2014-06-08 18:41:25.625 159 12501.55 84.17 54768.43 88888.00 2014-06-08 18:41:25.750 159 12501.50 84.22 54768.45 88888.00 2014-06-08 18:41:25.875 159 12501.50 84.22 54768.47 88888.00 2014-06-08 18:41:26.000 159 12501.48 84.22 54768.47 88888.00 2014-06-08 18:41:26.125 159 12501.45 84.25 54768.47 88888.00 2014-06-08 18:41:26.250 159 12501.42 84.22 54768.47 88888.00 2014-06-08 18:41:26.375 159 12501.45 84.22 54768.47 88888.00 2014-06-08 18:41:26.500 159 12501.45 84.25 54768.47 88888.00 2014-06-08 18:41:26.625 159 12501.42 84.22 54768.47 88888.00 2014-06-08 18:41:26.750 159 12501.38 84.22 54768.45 88888.00 2014-06-08 18:41:26.875 159 12501.38 84.25 54768.47 88888.00 2014-06-08 18:41:27.000 159 12501.35 84.28 54768.47 88888.00 2014-06-08 18:41:27.125 159 12501.35 84.25 54768.47 88888.00 2014-06-08 18:41:27.250 159 12501.33 84.25 54768.50 88888.00 2014-06-08 18:41:27.375 159 12501.35 84.25 54768.53 88888.00 2014-06-08 18:41:27.500 159 12501.45 84.30 54768.53 88888.00 2014-06-08 18:41:27.625 159 12501.45 84.30 54768.47 88888.00 2014-06-08 18:41:27.750 159 12501.40 84.28 54768.50 88888.00 2014-06-08 18:41:27.875 159 12501.30 84.28 54768.50 88888.00 2014-06-08 18:41:28.000 159 12501.25 84.30 54768.50 88888.00 2014-06-08 18:41:28.125 159 12501.33 84.30 54768.50 88888.00 2014-06-08 18:41:28.250 159 12501.30 84.30 54768.47 88888.00 2014-06-08 18:41:28.375 159 12501.25 84.30 54768.50 88888.00 2014-06-08 18:41:28.500 159 12501.25 84.33 54768.53 88888.00 2014-06-08 18:41:28.625 159 12501.30 84.35 54768.53 88888.00 2014-06-08 18:41:28.750 159 12501.30 84.38 54768.50 88888.00 2014-06-08 18:41:28.875 159 12501.33 84.38 54768.50 88888.00 2014-06-08 18:41:29.000 159 12501.35 84.35 54768.47 88888.00 2014-06-08 18:41:29.125 159 12501.35 84.35 54768.47 88888.00 2014-06-08 18:41:29.250 159 12501.30 84.38 54768.50 88888.00 2014-06-08 18:41:29.375 159 12501.33 84.38 54768.50 88888.00 2014-06-08 18:41:29.500 159 12501.33 84.38 54768.50 88888.00 2014-06-08 18:41:29.625 159 12501.30 84.35 54768.50 88888.00 2014-06-08 18:41:29.750 159 12501.33 84.33 54768.47 88888.00 2014-06-08 18:41:29.875 159 12501.35 84.38 54768.47 88888.00 2014-06-08 18:41:30.000 159 12501.42 84.42 54768.47 88888.00 2014-06-08 18:41:30.125 159 12501.40 84.42 54768.53 88888.00 2014-06-08 18:41:30.250 159 12501.38 84.40 54768.50 88888.00 2014-06-08 18:41:30.375 159 12501.35 84.40 54768.50 88888.00 2014-06-08 18:41:30.500 159 12501.35 84.40 54768.47 88888.00 2014-06-08 18:41:30.625 159 12501.38 84.40 54768.47 88888.00 2014-06-08 18:41:30.750 159 12501.25 84.42 54768.47 88888.00 2014-06-08 18:41:30.875 159 12501.17 84.45 54768.47 88888.00 2014-06-08 18:41:31.000 159 12501.20 84.42 54768.45 88888.00 2014-06-08 18:41:31.125 159 12501.25 84.42 54768.45 88888.00 2014-06-08 18:41:31.250 159 12501.33 84.42 54768.47 88888.00 2014-06-08 18:41:31.375 159 12501.40 84.45 54768.47 88888.00 2014-06-08 18:41:31.500 159 12501.40 84.47 54768.47 88888.00 2014-06-08 18:41:31.625 159 12501.38 84.47 54768.43 88888.00 2014-06-08 18:41:31.750 159 12501.35 84.50 54768.43 88888.00 2014-06-08 18:41:31.875 159 12501.33 84.47 54768.43 88888.00 2014-06-08 18:41:32.000 159 12501.38 84.47 54768.43 88888.00 2014-06-08 18:41:32.125 159 12501.50 84.50 54768.43 88888.00 2014-06-08 18:41:32.250 159 12501.50 84.47 54768.43 88888.00 2014-06-08 18:41:32.375 159 12501.50 84.50 54768.43 88888.00 2014-06-08 18:41:32.500 159 12501.48 84.50 54768.40 88888.00 2014-06-08 18:41:32.625 159 12501.52 84.47 54768.43 88888.00 2014-06-08 18:41:32.750 159 12501.55 84.50 54768.45 88888.00 2014-06-08 18:41:32.875 159 12501.52 84.47 54768.43 88888.00 2014-06-08 18:41:33.000 159 12501.55 84.45 54768.40 88888.00 2014-06-08 18:41:33.125 159 12501.55 84.50 54768.43 88888.00 2014-06-08 18:41:33.250 159 12501.55 84.50 54768.43 88888.00 2014-06-08 18:41:33.375 159 12501.60 84.50 54768.43 88888.00 2014-06-08 18:41:33.500 159 12501.65 84.50 54768.43 88888.00 2014-06-08 18:41:33.625 159 12501.62 84.50 54768.43 88888.00 2014-06-08 18:41:33.750 159 12501.62 84.53 54768.40 88888.00 2014-06-08 18:41:33.875 159 12501.65 84.53 54768.43 88888.00 2014-06-08 18:41:34.000 159 12501.67 84.47 54768.43 88888.00 2014-06-08 18:41:34.125 159 12501.70 84.47 54768.40 88888.00 2014-06-08 18:41:34.250 159 12501.70 84.47 54768.43 88888.00 2014-06-08 18:41:34.375 159 12501.67 84.53 54768.40 88888.00 2014-06-08 18:41:34.500 159 12501.65 84.53 54768.40 88888.00 2014-06-08 18:41:34.625 159 12501.67 84.50 54768.40 88888.00 2014-06-08 18:41:34.750 159 12501.65 84.53 54768.38 88888.00 2014-06-08 18:41:34.875 159 12501.65 84.55 54768.38 88888.00 2014-06-08 18:41:35.000 159 12501.65 84.53 54768.38 88888.00 2014-06-08 18:41:35.125 159 12501.67 84.53 54768.38 88888.00 2014-06-08 18:41:35.250 159 12501.67 84.50 54768.38 88888.00 2014-06-08 18:41:35.375 159 12501.70 84.53 54768.38 88888.00 2014-06-08 18:41:35.500 159 12501.73 84.50 54768.38 88888.00 2014-06-08 18:41:35.625 159 12501.83 84.50 54768.35 88888.00 2014-06-08 18:41:35.750 159 12501.83 84.50 54768.35 88888.00 2014-06-08 18:41:35.875 159 12501.83 84.53 54768.32 88888.00 2014-06-08 18:41:36.000 159 12501.92 84.55 54768.35 88888.00 2014-06-08 18:41:36.125 159 12501.92 84.50 54768.35 88888.00 2014-06-08 18:41:36.250 159 12501.92 84.50 54768.35 88888.00 2014-06-08 18:41:36.375 159 12501.98 84.53 54768.38 88888.00 2014-06-08 18:41:36.500 159 12501.98 84.47 54768.35 88888.00 2014-06-08 18:41:36.625 159 12501.98 84.47 54768.35 88888.00 2014-06-08 18:41:36.750 159 12502.05 84.47 54768.35 88888.00 2014-06-08 18:41:36.875 159 12502.10 84.45 54768.38 88888.00 2014-06-08 18:41:37.000 159 12502.12 84.47 54768.35 88888.00 2014-06-08 18:41:37.125 159 12502.08 84.47 54768.38 88888.00 2014-06-08 18:41:37.250 159 12501.98 84.45 54768.38 88888.00 2014-06-08 18:41:37.375 159 12502.00 84.47 54768.35 88888.00 2014-06-08 18:41:37.500 159 12502.02 84.47 54768.32 88888.00 2014-06-08 18:41:37.625 159 12502.02 84.47 54768.32 88888.00 2014-06-08 18:41:37.750 159 12502.10 84.45 54768.30 88888.00 2014-06-08 18:41:37.875 159 12502.12 84.45 54768.30 88888.00 2014-06-08 18:41:38.000 159 12502.10 84.45 54768.30 88888.00 2014-06-08 18:41:38.125 159 12502.12 84.47 54768.32 88888.00 2014-06-08 18:41:38.250 159 12502.08 84.45 54768.32 88888.00 2014-06-08 18:41:38.375 159 12502.12 84.40 54768.30 88888.00 2014-06-08 18:41:38.500 159 12502.17 84.45 54768.32 88888.00 2014-06-08 18:41:38.625 159 12502.23 84.45 54768.30 88888.00 2014-06-08 18:41:38.750 159 12502.20 84.45 54768.30 88888.00 2014-06-08 18:41:38.875 159 12502.17 84.42 54768.28 88888.00 2014-06-08 18:41:39.000 159 12502.23 84.45 54768.28 88888.00 2014-06-08 18:41:39.125 159 12502.23 84.45 54768.28 88888.00 2014-06-08 18:41:39.250 159 12502.15 84.42 54768.30 88888.00 2014-06-08 18:41:39.375 159 12502.20 84.42 54768.30 88888.00 2014-06-08 18:41:39.500 159 12502.15 84.42 54768.28 88888.00 2014-06-08 18:41:39.625 159 12502.12 84.42 54768.28 88888.00 2014-06-08 18:41:39.750 159 12502.15 84.38 54768.25 88888.00 2014-06-08 18:41:39.875 159 12502.20 84.42 54768.22 88888.00 2014-06-08 18:41:40.000 159 12502.23 84.45 54768.28 88888.00 2014-06-08 18:41:40.125 159 12502.20 84.45 54768.28 88888.00 2014-06-08 18:41:40.250 159 12502.20 84.40 54768.28 88888.00 2014-06-08 18:41:40.375 159 12502.23 84.38 54768.22 88888.00 2014-06-08 18:41:40.500 159 12502.23 84.38 54768.20 88888.00 2014-06-08 18:41:40.625 159 12502.20 84.40 54768.20 88888.00 2014-06-08 18:41:40.750 159 12502.20 84.42 54768.25 88888.00 2014-06-08 18:41:40.875 159 12502.25 84.38 54768.25 88888.00 2014-06-08 18:41:41.000 159 12502.25 84.40 54768.22 88888.00 2014-06-08 18:41:41.125 159 12502.25 84.38 54768.28 88888.00 2014-06-08 18:41:41.250 159 12502.30 84.38 54768.28 88888.00 2014-06-08 18:41:41.375 159 12502.38 84.38 54768.28 88888.00 2014-06-08 18:41:41.500 159 12502.30 84.35 54768.25 88888.00 2014-06-08 18:41:41.625 159 12502.27 84.38 54768.25 88888.00 2014-06-08 18:41:41.750 159 12502.27 84.40 54768.25 88888.00 2014-06-08 18:41:41.875 159 12502.27 84.33 54768.28 88888.00 2014-06-08 18:41:42.000 159 12502.25 84.33 54768.22 88888.00 2014-06-08 18:41:42.125 159 12502.23 84.30 54768.22 88888.00 2014-06-08 18:41:42.250 159 12502.27 84.28 54768.25 88888.00 2014-06-08 18:41:42.375 159 12502.35 84.35 54768.25 88888.00 2014-06-08 18:41:42.500 159 12502.35 84.35 54768.25 88888.00 2014-06-08 18:41:42.625 159 12502.27 84.33 54768.25 88888.00 2014-06-08 18:41:42.750 159 12502.30 84.33 54768.25 88888.00 2014-06-08 18:41:42.875 159 12502.35 84.35 54768.30 88888.00 2014-06-08 18:41:43.000 159 12502.33 84.33 54768.30 88888.00 2014-06-08 18:41:43.125 159 12502.27 84.30 54768.28 88888.00 2014-06-08 18:41:43.250 159 12502.25 84.28 54768.30 88888.00 2014-06-08 18:41:43.375 159 12502.23 84.28 54768.30 88888.00 2014-06-08 18:41:43.500 159 12502.27 84.28 54768.30 88888.00 2014-06-08 18:41:43.625 159 12502.27 84.28 54768.28 88888.00 2014-06-08 18:41:43.750 159 12502.25 84.25 54768.25 88888.00 2014-06-08 18:41:43.875 159 12502.33 84.28 54768.28 88888.00 2014-06-08 18:41:44.000 159 12502.38 84.28 54768.30 88888.00 2014-06-08 18:41:44.125 159 12502.38 84.22 54768.30 88888.00 2014-06-08 18:41:44.250 159 12502.33 84.20 54768.30 88888.00 2014-06-08 18:41:44.375 159 12502.27 84.20 54768.28 88888.00 2014-06-08 18:41:44.500 159 12502.27 84.20 54768.28 88888.00 2014-06-08 18:41:44.625 159 12502.30 84.22 54768.28 88888.00 2014-06-08 18:41:44.750 159 12502.33 84.17 54768.28 88888.00 2014-06-08 18:41:44.875 159 12502.38 84.20 54768.28 88888.00 2014-06-08 18:41:45.000 159 12502.42 84.17 54768.30 88888.00 2014-06-08 18:41:45.125 159 12502.45 84.17 54768.30 88888.00 2014-06-08 18:41:45.250 159 12502.35 84.12 54768.28 88888.00 2014-06-08 18:41:45.375 159 12502.35 84.15 54768.25 88888.00 2014-06-08 18:41:45.500 159 12502.33 84.15 54768.28 88888.00 2014-06-08 18:41:45.625 159 12502.33 84.10 54768.25 88888.00 2014-06-08 18:41:45.750 159 12502.35 84.12 54768.28 88888.00 2014-06-08 18:41:45.875 159 12502.35 84.10 54768.28 88888.00 2014-06-08 18:41:46.000 159 12502.33 84.10 54768.28 88888.00 2014-06-08 18:41:46.125 159 12502.35 84.08 54768.28 88888.00 2014-06-08 18:41:46.250 159 12502.40 84.05 54768.30 88888.00 2014-06-08 18:41:46.375 159 12502.45 84.08 54768.30 88888.00 2014-06-08 18:41:46.500 159 12502.40 84.05 54768.30 88888.00 2014-06-08 18:41:46.625 159 12502.38 84.05 54768.32 88888.00 2014-06-08 18:41:46.750 159 12502.40 84.08 54768.30 88888.00 2014-06-08 18:41:46.875 159 12502.38 84.03 54768.30 88888.00 2014-06-08 18:41:47.000 159 12502.38 84.03 54768.28 88888.00 2014-06-08 18:41:47.125 159 12502.35 84.00 54768.28 88888.00 2014-06-08 18:41:47.250 159 12502.30 84.03 54768.30 88888.00 2014-06-08 18:41:47.375 159 12502.38 84.03 54768.30 88888.00 2014-06-08 18:41:47.500 159 12502.35 84.03 54768.32 88888.00 2014-06-08 18:41:47.625 159 12502.38 84.00 54768.32 88888.00 2014-06-08 18:41:47.750 159 12502.40 84.00 54768.32 88888.00 2014-06-08 18:41:47.875 159 12502.42 83.97 54768.32 88888.00 2014-06-08 18:41:48.000 159 12502.38 83.97 54768.32 88888.00 2014-06-08 18:41:48.125 159 12502.42 83.97 54768.35 88888.00 2014-06-08 18:41:48.250 159 12502.40 83.95 54768.32 88888.00 2014-06-08 18:41:48.375 159 12502.38 83.92 54768.30 88888.00 2014-06-08 18:41:48.500 159 12502.35 83.90 54768.30 88888.00 2014-06-08 18:41:48.625 159 12502.38 83.92 54768.32 88888.00 2014-06-08 18:41:48.750 159 12502.48 83.95 54768.32 88888.00 2014-06-08 18:41:48.875 159 12502.52 83.95 54768.32 88888.00 2014-06-08 18:41:49.000 159 12502.45 83.97 54768.32 88888.00 2014-06-08 18:41:49.125 159 12502.38 83.95 54768.32 88888.00 2014-06-08 18:41:49.250 159 12502.35 83.92 54768.35 88888.00 2014-06-08 18:41:49.375 159 12502.40 83.95 54768.38 88888.00 2014-06-08 18:41:49.500 159 12502.42 83.95 54768.35 88888.00 2014-06-08 18:41:49.625 159 12502.45 83.95 54768.38 88888.00 2014-06-08 18:41:49.750 159 12502.40 83.92 54768.38 88888.00 2014-06-08 18:41:49.875 159 12502.45 83.92 54768.38 88888.00 2014-06-08 18:41:50.000 159 12502.45 83.92 54768.38 88888.00 2014-06-08 18:41:50.125 159 12502.42 83.92 54768.35 88888.00 2014-06-08 18:41:50.250 159 12502.38 83.92 54768.38 88888.00 2014-06-08 18:41:50.375 159 12502.38 83.92 54768.38 88888.00 2014-06-08 18:41:50.500 159 12502.38 83.90 54768.38 88888.00 2014-06-08 18:41:50.625 159 12502.42 83.92 54768.40 88888.00 2014-06-08 18:41:50.750 159 12502.40 83.95 54768.40 88888.00 2014-06-08 18:41:50.875 159 12502.33 83.95 54768.40 88888.00 2014-06-08 18:41:51.000 159 12502.33 83.95 54768.40 88888.00 2014-06-08 18:41:51.125 159 12502.40 83.95 54768.40 88888.00 2014-06-08 18:41:51.250 159 12502.42 83.92 54768.40 88888.00 2014-06-08 18:41:51.375 159 12502.42 83.92 54768.38 88888.00 2014-06-08 18:41:51.500 159 12502.38 83.90 54768.40 88888.00 2014-06-08 18:41:51.625 159 12502.35 83.95 54768.40 88888.00 2014-06-08 18:41:51.750 159 12502.35 83.95 54768.40 88888.00 2014-06-08 18:41:51.875 159 12502.38 83.95 54768.40 88888.00 2014-06-08 18:41:52.000 159 12502.38 83.92 54768.38 88888.00 2014-06-08 18:41:52.125 159 12502.38 83.92 54768.40 88888.00 2014-06-08 18:41:52.250 159 12502.33 83.92 54768.40 88888.00 2014-06-08 18:41:52.375 159 12502.30 83.95 54768.40 88888.00 2014-06-08 18:41:52.500 159 12502.25 83.95 54768.40 88888.00 2014-06-08 18:41:52.625 159 12502.23 83.92 54768.43 88888.00 2014-06-08 18:41:52.750 159 12502.23 83.92 54768.40 88888.00 2014-06-08 18:41:52.875 159 12502.25 83.95 54768.40 88888.00 2014-06-08 18:41:53.000 159 12502.27 83.95 54768.40 88888.00 2014-06-08 18:41:53.125 159 12502.27 83.97 54768.43 88888.00 2014-06-08 18:41:53.250 159 12502.20 83.92 54768.43 88888.00 2014-06-08 18:41:53.375 159 12502.15 83.90 54768.40 88888.00 2014-06-08 18:41:53.500 159 12502.12 83.90 54768.40 88888.00 2014-06-08 18:41:53.625 159 12502.15 83.90 54768.40 88888.00 2014-06-08 18:41:53.750 159 12502.20 83.92 54768.45 88888.00 2014-06-08 18:41:53.875 159 12502.17 83.95 54768.47 88888.00 2014-06-08 18:41:54.000 159 12502.12 83.92 54768.50 88888.00 2014-06-08 18:41:54.125 159 12502.15 83.92 54768.50 88888.00 2014-06-08 18:41:54.250 159 12502.10 83.90 54768.47 88888.00 2014-06-08 18:41:54.375 159 12502.08 83.90 54768.45 88888.00 2014-06-08 18:41:54.500 159 12502.05 83.90 54768.47 88888.00 2014-06-08 18:41:54.625 159 12502.02 83.92 54768.50 88888.00 2014-06-08 18:41:54.750 159 12502.02 83.95 54768.50 88888.00 2014-06-08 18:41:54.875 159 12502.02 83.92 54768.50 88888.00 2014-06-08 18:41:55.000 159 12501.92 83.90 54768.47 88888.00 2014-06-08 18:41:55.125 159 12501.83 83.90 54768.50 88888.00 2014-06-08 18:41:55.250 159 12501.88 83.90 54768.53 88888.00 2014-06-08 18:41:55.375 159 12501.88 83.90 54768.53 88888.00 2014-06-08 18:41:55.500 159 12501.90 83.90 54768.57 88888.00 2014-06-08 18:41:55.625 159 12501.92 83.92 54768.57 88888.00 2014-06-08 18:41:55.750 159 12501.88 83.92 54768.55 88888.00 2014-06-08 18:41:55.875 159 12501.77 83.92 54768.57 88888.00 2014-06-08 18:41:56.000 159 12501.75 83.92 54768.57 88888.00 2014-06-08 18:41:56.125 159 12501.73 83.92 54768.57 88888.00 2014-06-08 18:41:56.250 159 12501.70 83.92 54768.57 88888.00 2014-06-08 18:41:56.375 159 12501.70 83.92 54768.57 88888.00 2014-06-08 18:41:56.500 159 12501.65 83.90 54768.55 88888.00 2014-06-08 18:41:56.625 159 12501.62 83.88 54768.57 88888.00 2014-06-08 18:41:56.750 159 12501.60 83.92 54768.57 88888.00 2014-06-08 18:41:56.875 159 12501.65 83.92 54768.57 88888.00 2014-06-08 18:41:57.000 159 12501.65 83.90 54768.55 88888.00 2014-06-08 18:41:57.125 159 12501.62 83.90 54768.55 88888.00 2014-06-08 18:41:57.250 159 12501.55 83.88 54768.60 88888.00 2014-06-08 18:41:57.375 159 12501.52 83.90 54768.60 88888.00 2014-06-08 18:41:57.500 159 12501.50 83.90 54768.57 88888.00 2014-06-08 18:41:57.625 159 12501.52 83.92 54768.60 88888.00 2014-06-08 18:41:57.750 159 12501.50 83.92 54768.60 88888.00 2014-06-08 18:41:57.875 159 12501.45 83.90 54768.62 88888.00 2014-06-08 18:41:58.000 159 12501.45 83.90 54768.62 88888.00 2014-06-08 18:41:58.125 159 12501.45 83.90 54768.65 88888.00 2014-06-08 18:41:58.250 159 12501.42 83.88 54768.68 88888.00 2014-06-08 18:41:58.375 159 12501.40 83.88 54768.68 88888.00 2014-06-08 18:41:58.500 159 12501.35 83.90 54768.65 88888.00 2014-06-08 18:41:58.625 159 12501.35 83.88 54768.65 88888.00 2014-06-08 18:41:58.750 159 12501.33 83.88 54768.65 88888.00 2014-06-08 18:41:58.875 159 12501.35 83.88 54768.65 88888.00 2014-06-08 18:41:59.000 159 12501.33 83.90 54768.68 88888.00 2014-06-08 18:41:59.125 159 12501.25 83.90 54768.72 88888.00 2014-06-08 18:41:59.250 159 12501.12 83.85 54768.72 88888.00 2014-06-08 18:41:59.375 159 12501.12 83.85 54768.70 88888.00 2014-06-08 18:41:59.500 159 12501.17 83.83 54768.70 88888.00 2014-06-08 18:41:59.625 159 12501.20 83.80 54768.70 88888.00 2014-06-08 18:41:59.750 159 12501.12 83.83 54768.72 88888.00 2014-06-08 18:41:59.875 159 12501.12 83.83 54768.72 88888.00 2014-06-08 18:42:00.000 159 12501.12 83.85 54768.72 88888.00 2014-06-08 18:42:00.125 159 12501.08 83.85 54768.72 88888.00 2014-06-08 18:42:00.250 159 12501.05 83.83 54768.72 88888.00 2014-06-08 18:42:00.375 159 12501.10 83.83 54768.70 88888.00 2014-06-08 18:42:00.500 159 12501.12 83.83 54768.75 88888.00 2014-06-08 18:42:00.625 159 12501.08 83.80 54768.80 88888.00 2014-06-08 18:42:00.750 159 12501.10 83.83 54768.80 88888.00 2014-06-08 18:42:00.875 159 12501.15 83.83 54768.78 88888.00 2014-06-08 18:42:01.000 159 12501.10 83.75 54768.72 88888.00 2014-06-08 18:42:01.125 159 12501.10 83.72 54768.75 88888.00 2014-06-08 18:42:01.250 159 12501.10 83.72 54768.75 88888.00 2014-06-08 18:42:01.375 159 12501.10 83.72 54768.75 88888.00 2014-06-08 18:42:01.500 159 12501.15 83.75 54768.75 88888.00 2014-06-08 18:42:01.625 159 12501.10 83.78 54768.75 88888.00 2014-06-08 18:42:01.750 159 12501.05 83.78 54768.75 88888.00 2014-06-08 18:42:01.875 159 12500.90 83.75 54768.93 88888.00 2014-06-08 18:42:02.000 159 12500.90 83.72 54768.90 88888.00 2014-06-08 18:42:02.125 159 12500.92 83.72 54768.93 88888.00 2014-06-08 18:42:02.250 159 12500.90 83.75 54768.93 88888.00 2014-06-08 18:42:02.375 159 12500.92 83.78 54768.93 88888.00 2014-06-08 18:42:02.500 159 12500.92 83.72 54768.95 88888.00 2014-06-08 18:42:02.625 159 12500.98 83.70 54768.93 88888.00 2014-06-08 18:42:02.750 159 12500.90 83.70 54768.93 88888.00 2014-06-08 18:42:02.875 159 12501.05 83.70 54768.78 88888.00 2014-06-08 18:42:03.000 159 12501.12 83.65 54768.75 88888.00 2014-06-08 18:42:03.125 159 12501.10 83.65 54768.75 88888.00 2014-06-08 18:42:03.250 159 12501.08 83.62 54768.78 88888.00 2014-06-08 18:42:03.375 159 12501.15 83.67 54768.80 88888.00 2014-06-08 18:42:03.500 159 12501.15 83.65 54768.78 88888.00 2014-06-08 18:42:03.625 159 12501.15 83.62 54768.72 88888.00 2014-06-08 18:42:03.750 159 12501.15 83.60 54768.72 88888.00 2014-06-08 18:42:03.875 159 12501.17 83.60 54768.75 88888.00 2014-06-08 18:42:04.000 159 12501.15 83.60 54768.72 88888.00 2014-06-08 18:42:04.125 159 12501.17 83.58 54768.72 88888.00 2014-06-08 18:42:04.250 159 12501.12 83.58 54768.72 88888.00 2014-06-08 18:42:04.375 159 12501.15 83.60 54768.72 88888.00 2014-06-08 18:42:04.500 159 12501.10 83.60 54768.68 88888.00 2014-06-08 18:42:04.625 159 12501.05 83.60 54768.68 88888.00 2014-06-08 18:42:04.750 159 12501.10 83.58 54768.70 88888.00 2014-06-08 18:42:04.875 159 12501.15 83.55 54768.68 88888.00 2014-06-08 18:42:05.000 159 12501.12 83.55 54768.68 88888.00 2014-06-08 18:42:05.125 159 12501.15 83.55 54768.68 88888.00 2014-06-08 18:42:05.250 159 12501.20 83.50 54768.65 88888.00 2014-06-08 18:42:05.375 159 12501.33 83.50 54768.65 88888.00 2014-06-08 18:42:05.500 159 12501.33 83.47 54768.65 88888.00 2014-06-08 18:42:05.625 159 12501.30 83.45 54768.65 88888.00 2014-06-08 18:42:05.750 159 12501.30 83.47 54768.68 88888.00 2014-06-08 18:42:05.875 159 12501.33 83.47 54768.68 88888.00 2014-06-08 18:42:06.000 159 12501.33 83.45 54768.62 88888.00 2014-06-08 18:42:06.125 159 12501.35 83.42 54768.62 88888.00 2014-06-08 18:42:06.250 159 12501.35 83.45 54768.65 88888.00 2014-06-08 18:42:06.375 159 12501.40 83.47 54768.62 88888.00 2014-06-08 18:42:06.500 159 12501.38 83.45 54768.62 88888.00 2014-06-08 18:42:06.625 159 12501.35 83.45 54768.65 88888.00 2014-06-08 18:42:06.750 159 12501.33 83.40 54768.62 88888.00 2014-06-08 18:42:06.875 159 12501.40 83.40 54768.60 88888.00 2014-06-08 18:42:07.000 159 12501.42 83.38 54768.60 88888.00 2014-06-08 18:42:07.125 159 12501.48 83.40 54768.62 88888.00 2014-06-08 18:42:07.250 159 12501.52 83.38 54768.65 88888.00 2014-06-08 18:42:07.375 159 12501.58 83.35 54768.60 88888.00 2014-06-08 18:42:07.500 159 12501.55 83.33 54768.62 88888.00 2014-06-08 18:42:07.625 159 12501.55 83.35 54768.60 88888.00 2014-06-08 18:42:07.750 159 12501.58 83.35 54768.62 88888.00 2014-06-08 18:42:07.875 159 12501.62 83.35 54768.62 88888.00 2014-06-08 18:42:08.000 159 12501.55 83.33 54768.60 88888.00 2014-06-08 18:42:08.125 159 12501.55 83.33 54768.62 88888.00 2014-06-08 18:42:08.250 159 12501.55 83.35 54768.65 88888.00 2014-06-08 18:42:08.375 159 12501.60 83.38 54768.62 88888.00 2014-06-08 18:42:08.500 159 12501.58 83.33 54768.62 88888.00 2014-06-08 18:42:08.625 159 12501.62 83.25 54768.60 88888.00 2014-06-08 18:42:08.750 159 12501.70 83.22 54768.57 88888.00 2014-06-08 18:42:08.875 159 12501.75 83.25 54768.60 88888.00 2014-06-08 18:42:09.000 159 12501.80 83.25 54768.60 88888.00 2014-06-08 18:42:09.125 159 12501.83 83.25 54768.57 88888.00 2014-06-08 18:42:09.250 159 12501.83 83.22 54768.60 88888.00 2014-06-08 18:42:09.375 159 12501.77 83.22 54768.60 88888.00 2014-06-08 18:42:09.500 159 12501.65 83.22 54768.60 88888.00 2014-06-08 18:42:09.625 159 12501.70 83.20 54768.60 88888.00 2014-06-08 18:42:09.750 159 12501.77 83.20 54768.57 88888.00 2014-06-08 18:42:09.875 159 12501.88 83.17 54768.57 88888.00 2014-06-08 18:42:10.000 159 12501.88 83.20 54768.55 88888.00 2014-06-08 18:42:10.125 159 12501.83 83.22 54768.57 88888.00 2014-06-08 18:42:10.250 159 12501.80 83.20 54768.53 88888.00 2014-06-08 18:42:10.375 159 12501.83 83.17 54768.53 88888.00 2014-06-08 18:42:10.500 159 12501.85 83.15 54768.55 88888.00 2014-06-08 18:42:10.625 159 12501.90 83.12 54768.53 88888.00 2014-06-08 18:42:10.750 159 12501.90 83.10 54768.53 88888.00 2014-06-08 18:42:10.875 159 12501.90 83.08 54768.50 88888.00 2014-06-08 18:42:11.000 159 12501.95 83.08 54768.50 88888.00 2014-06-08 18:42:11.125 159 12501.98 83.08 54768.53 88888.00 2014-06-08 18:42:11.250 159 12502.00 83.08 54768.55 88888.00 2014-06-08 18:42:11.375 159 12502.00 83.08 54768.57 88888.00 2014-06-08 18:42:11.500 159 12502.00 83.08 54768.55 88888.00 2014-06-08 18:42:11.625 159 12501.95 83.08 54768.55 88888.00 2014-06-08 18:42:11.750 159 12501.98 83.03 54768.55 88888.00 2014-06-08 18:42:11.875 159 12502.00 83.05 54768.53 88888.00 2014-06-08 18:42:12.000 159 12502.08 83.03 54768.55 88888.00 2014-06-08 18:42:12.125 159 12502.12 83.03 54768.55 88888.00 2014-06-08 18:42:12.250 159 12502.08 83.03 54768.55 88888.00 2014-06-08 18:42:12.375 159 12502.15 83.05 54768.55 88888.00 2014-06-08 18:42:12.500 159 12502.15 83.05 54768.57 88888.00 2014-06-08 18:42:12.625 159 12502.12 83.05 54768.55 88888.00 2014-06-08 18:42:12.750 159 12502.12 83.05 54768.57 88888.00 2014-06-08 18:42:12.875 159 12502.15 83.05 54768.55 88888.00 2014-06-08 18:42:13.000 159 12502.17 83.05 54768.55 88888.00 2014-06-08 18:42:13.125 159 12502.23 83.03 54768.55 88888.00 2014-06-08 18:42:13.250 159 12502.17 82.97 54768.55 88888.00 2014-06-08 18:42:13.375 159 12502.15 83.03 54768.57 88888.00 2014-06-08 18:42:13.500 159 12502.17 83.05 54768.60 88888.00 2014-06-08 18:42:13.625 159 12502.23 83.05 54768.57 88888.00 2014-06-08 18:42:13.750 159 12502.27 83.05 54768.57 88888.00 2014-06-08 18:42:13.875 159 12502.23 83.05 54768.57 88888.00 2014-06-08 18:42:14.000 159 12502.17 83.05 54768.55 88888.00 2014-06-08 18:42:14.125 159 12502.17 83.05 54768.60 88888.00 2014-06-08 18:42:14.250 159 12502.17 83.03 54768.57 88888.00 2014-06-08 18:42:14.375 159 12502.25 83.05 54768.57 88888.00 2014-06-08 18:42:14.500 159 12502.23 83.03 54768.55 88888.00 2014-06-08 18:42:14.625 159 12502.20 83.03 54768.55 88888.00 2014-06-08 18:42:14.750 159 12502.17 83.05 54768.57 88888.00 2014-06-08 18:42:14.875 159 12502.15 83.05 54768.57 88888.00 2014-06-08 18:42:15.000 159 12502.20 83.05 54768.57 88888.00 2014-06-08 18:42:15.125 159 12502.15 83.08 54768.60 88888.00 2014-06-08 18:42:15.250 159 12502.08 83.05 54768.62 88888.00 2014-06-08 18:42:15.375 159 12502.02 83.08 54768.62 88888.00 2014-06-08 18:42:15.500 159 12502.10 83.05 54768.60 88888.00 2014-06-08 18:42:15.625 159 12502.15 83.08 54768.62 88888.00 2014-06-08 18:42:15.750 159 12502.15 83.08 54768.60 88888.00 2014-06-08 18:42:15.875 159 12502.17 83.12 54768.62 88888.00 2014-06-08 18:42:16.000 159 12502.17 83.10 54768.62 88888.00 2014-06-08 18:42:16.125 159 12502.15 83.08 54768.65 88888.00 2014-06-08 18:42:16.250 159 12502.12 83.05 54768.62 88888.00 2014-06-08 18:42:16.375 159 12502.15 83.08 54768.65 88888.00 2014-06-08 18:42:16.500 159 12502.15 83.08 54768.62 88888.00 2014-06-08 18:42:16.625 159 12502.12 83.08 54768.62 88888.00 2014-06-08 18:42:16.750 159 12502.15 83.05 54768.62 88888.00 2014-06-08 18:42:16.875 159 12502.12 83.05 54768.62 88888.00 2014-06-08 18:42:17.000 159 12502.10 83.08 54768.65 88888.00 2014-06-08 18:42:17.125 159 12502.05 83.08 54768.65 88888.00 2014-06-08 18:42:17.250 159 12501.98 83.05 54768.65 88888.00 2014-06-08 18:42:17.375 159 12501.98 83.08 54768.65 88888.00 2014-06-08 18:42:17.500 159 12502.02 83.12 54768.68 88888.00 2014-06-08 18:42:17.625 159 12502.02 83.15 54768.68 88888.00 2014-06-08 18:42:17.750 159 12501.92 83.12 54768.70 88888.00 2014-06-08 18:42:17.875 159 12501.98 83.10 54768.70 88888.00 2014-06-08 18:42:18.000 159 12502.05 83.08 54768.70 88888.00 2014-06-08 18:42:18.125 159 12502.00 83.10 54768.72 88888.00 2014-06-08 18:42:18.250 159 12501.90 83.12 54768.72 88888.00 2014-06-08 18:42:18.375 159 12501.90 83.15 54768.72 88888.00 2014-06-08 18:42:18.500 159 12501.88 83.12 54768.72 88888.00 2014-06-08 18:42:18.625 159 12501.88 83.10 54768.70 88888.00 2014-06-08 18:42:18.750 159 12501.85 83.12 54768.72 88888.00 2014-06-08 18:42:18.875 159 12501.83 83.12 54768.70 88888.00 2014-06-08 18:42:19.000 159 12501.85 83.12 54768.68 88888.00 2014-06-08 18:42:19.125 159 12501.85 83.15 54768.75 88888.00 2014-06-08 18:42:19.250 159 12501.85 83.08 54768.72 88888.00 2014-06-08 18:42:19.375 159 12501.85 83.05 54768.72 88888.00 2014-06-08 18:42:19.500 159 12501.83 83.05 54768.72 88888.00 2014-06-08 18:42:19.625 159 12501.83 83.08 54768.75 88888.00 2014-06-08 18:42:19.750 159 12501.77 83.10 54768.75 88888.00 2014-06-08 18:42:19.875 159 12501.73 83.08 54768.75 88888.00 2014-06-08 18:42:20.000 159 12501.73 83.05 54768.75 88888.00 2014-06-08 18:42:20.125 159 12501.75 83.00 54768.75 88888.00 2014-06-08 18:42:20.250 159 12501.70 83.00 54768.80 88888.00 2014-06-08 18:42:20.375 159 12501.73 83.00 54768.80 88888.00 2014-06-08 18:42:20.500 159 12501.67 83.00 54768.78 88888.00 2014-06-08 18:42:20.625 159 12501.67 82.97 54768.78 88888.00 2014-06-08 18:42:20.750 159 12501.75 82.97 54768.78 88888.00 2014-06-08 18:42:20.875 159 12501.70 82.97 54768.80 88888.00 2014-06-08 18:42:21.000 159 12501.65 82.95 54768.78 88888.00 2014-06-08 18:42:21.125 159 12501.67 82.95 54768.82 88888.00 2014-06-08 18:42:21.250 159 12501.67 82.92 54768.80 88888.00 2014-06-08 18:42:21.375 159 12501.62 82.92 54768.80 88888.00 2014-06-08 18:42:21.500 159 12501.60 82.90 54768.80 88888.00 2014-06-08 18:42:21.625 159 12501.58 82.90 54768.82 88888.00 2014-06-08 18:42:21.750 159 12501.60 82.88 54768.82 88888.00 2014-06-08 18:42:21.875 159 12501.60 82.88 54768.82 88888.00 2014-06-08 18:42:22.000 159 12501.60 82.90 54768.82 88888.00 2014-06-08 18:42:22.125 159 12501.58 82.85 54768.88 88888.00 2014-06-08 18:42:22.250 159 12501.58 82.85 54768.85 88888.00 2014-06-08 18:42:22.375 159 12501.60 82.85 54768.85 88888.00 2014-06-08 18:42:22.500 159 12501.55 82.80 54768.88 88888.00 2014-06-08 18:42:22.625 159 12501.48 82.80 54768.85 88888.00 2014-06-08 18:42:22.750 159 12501.42 82.80 54768.85 88888.00 2014-06-08 18:42:22.875 159 12501.40 82.78 54768.85 88888.00 2014-06-08 18:42:23.000 159 12501.45 82.75 54768.85 88888.00 2014-06-08 18:42:23.125 159 12501.42 82.75 54768.85 88888.00 2014-06-08 18:42:23.250 159 12501.45 82.72 54768.85 88888.00 2014-06-08 18:42:23.375 159 12501.45 82.72 54768.85 88888.00 2014-06-08 18:42:23.500 159 12501.42 82.75 54768.88 88888.00 2014-06-08 18:42:23.625 159 12501.42 82.72 54768.88 88888.00 2014-06-08 18:42:23.750 159 12501.40 82.65 54768.88 88888.00 2014-06-08 18:42:23.875 159 12501.40 82.65 54768.90 88888.00 2014-06-08 18:42:24.000 159 12501.38 82.65 54768.90 88888.00 2014-06-08 18:42:24.125 159 12501.35 82.65 54768.90 88888.00 2014-06-08 18:42:24.250 159 12501.35 82.62 54768.90 88888.00 2014-06-08 18:42:24.375 159 12501.35 82.62 54768.90 88888.00 2014-06-08 18:42:24.500 159 12501.33 82.62 54768.93 88888.00 2014-06-08 18:42:24.625 159 12501.27 82.60 54768.93 88888.00 2014-06-08 18:42:24.750 159 12501.20 82.60 54768.93 88888.00 2014-06-08 18:42:24.875 159 12501.15 82.58 54768.90 88888.00 2014-06-08 18:42:25.000 159 12501.20 82.58 54768.90 88888.00 2014-06-08 18:42:25.125 159 12501.17 82.53 54768.93 88888.00 2014-06-08 18:42:25.250 159 12501.12 82.50 54768.90 88888.00 2014-06-08 18:42:25.375 159 12501.20 82.53 54768.88 88888.00 2014-06-08 18:42:25.500 159 12501.20 82.50 54768.90 88888.00 2014-06-08 18:42:25.625 159 12501.15 82.45 54768.90 88888.00 2014-06-08 18:42:25.750 159 12501.15 82.42 54768.90 88888.00 2014-06-08 18:42:25.875 159 12501.23 82.47 54768.93 88888.00 2014-06-08 18:42:26.000 159 12501.30 82.45 54768.90 88888.00 2014-06-08 18:42:26.125 159 12501.30 82.42 54768.90 88888.00 2014-06-08 18:42:26.250 159 12501.30 82.40 54768.90 88888.00 2014-06-08 18:42:26.375 159 12501.30 82.40 54768.90 88888.00 2014-06-08 18:42:26.500 159 12501.35 82.38 54768.93 88888.00 2014-06-08 18:42:26.625 159 12501.35 82.35 54768.93 88888.00 2014-06-08 18:42:26.750 159 12501.30 82.35 54768.90 88888.00 2014-06-08 18:42:26.875 159 12501.23 82.33 54768.90 88888.00 2014-06-08 18:42:27.000 159 12501.30 82.30 54768.93 88888.00 2014-06-08 18:42:27.125 159 12501.40 82.33 54768.93 88888.00 2014-06-08 18:42:27.250 159 12501.35 82.33 54768.95 88888.00 2014-06-08 18:42:27.375 159 12501.30 82.33 54768.95 88888.00 2014-06-08 18:42:27.500 159 12501.20 82.28 54768.93 88888.00 2014-06-08 18:42:27.625 159 12501.23 82.28 54768.95 88888.00 2014-06-08 18:42:27.750 159 12501.25 82.30 54768.93 88888.00 2014-06-08 18:42:27.875 159 12501.25 82.25 54768.93 88888.00 2014-06-08 18:42:28.000 159 12501.30 82.25 54768.95 88888.00 2014-06-08 18:42:28.125 159 12501.35 82.25 54768.95 88888.00 2014-06-08 18:42:28.250 159 12501.40 82.17 54768.95 88888.00 2014-06-08 18:42:28.375 159 12501.42 82.20 54768.95 88888.00 2014-06-08 18:42:28.500 159 12501.45 82.20 54768.93 88888.00 2014-06-08 18:42:28.625 159 12501.48 82.20 54768.93 88888.00 2014-06-08 18:42:28.750 159 12501.48 82.17 54768.95 88888.00 2014-06-08 18:42:28.875 159 12501.45 82.15 54768.95 88888.00 2014-06-08 18:42:29.000 159 12501.45 82.15 54768.93 88888.00 2014-06-08 18:42:29.125 159 12501.45 82.12 54768.93 88888.00 2014-06-08 18:42:29.250 159 12501.35 82.08 54768.93 88888.00 2014-06-08 18:42:29.375 159 12501.38 82.10 54768.93 88888.00 2014-06-08 18:42:29.500 159 12501.52 82.12 54768.95 88888.00 2014-06-08 18:42:29.625 159 12501.58 82.12 54768.93 88888.00 2014-06-08 18:42:29.750 159 12501.52 82.12 54768.90 88888.00 2014-06-08 18:42:29.875 159 12501.52 82.15 54768.93 88888.00 2014-06-08 18:42:30.000 159 12501.52 82.10 54768.90 88888.00 2014-06-08 18:42:30.125 159 12501.55 82.08 54768.93 88888.00 2014-06-08 18:42:30.250 159 12501.60 82.05 54768.95 88888.00 2014-06-08 18:42:30.375 159 12501.58 82.08 54768.93 88888.00 2014-06-08 18:42:30.500 159 12501.55 82.05 54768.93 88888.00 2014-06-08 18:42:30.625 159 12501.60 82.03 54768.93 88888.00 2014-06-08 18:42:30.750 159 12501.65 82.03 54768.90 88888.00 2014-06-08 18:42:30.875 159 12501.60 82.03 54768.90 88888.00 2014-06-08 18:42:31.000 159 12501.58 82.03 54768.90 88888.00 2014-06-08 18:42:31.125 159 12501.60 82.00 54768.93 88888.00 2014-06-08 18:42:31.250 159 12501.60 81.97 54768.93 88888.00 2014-06-08 18:42:31.375 159 12501.70 81.97 54768.93 88888.00 2014-06-08 18:42:31.500 159 12501.73 81.95 54768.90 88888.00 2014-06-08 18:42:31.625 159 12501.70 81.92 54768.90 88888.00 2014-06-08 18:42:31.750 159 12501.73 81.92 54768.88 88888.00 2014-06-08 18:42:31.875 159 12501.80 81.95 54768.93 88888.00 2014-06-08 18:42:32.000 159 12501.83 81.95 54768.90 88888.00 2014-06-08 18:42:32.125 159 12501.77 81.90 54768.90 88888.00 2014-06-08 18:42:32.250 159 12501.80 81.88 54768.93 88888.00 2014-06-08 18:42:32.375 159 12501.85 81.90 54768.93 88888.00 2014-06-08 18:42:32.500 159 12501.83 81.90 54768.93 88888.00 2014-06-08 18:42:32.625 159 12501.80 81.85 54768.93 88888.00 2014-06-08 18:42:32.750 159 12501.75 81.85 54768.93 88888.00 2014-06-08 18:42:32.875 159 12501.80 81.85 54768.88 88888.00 2014-06-08 18:42:33.000 159 12501.85 81.80 54768.88 88888.00 2014-06-08 18:42:33.125 159 12501.90 81.80 54768.88 88888.00 2014-06-08 18:42:33.250 159 12501.98 81.88 54768.93 88888.00 2014-06-08 18:42:33.375 159 12502.00 81.83 54768.90 88888.00 2014-06-08 18:42:33.500 159 12501.92 81.78 54768.85 88888.00 2014-06-08 18:42:33.625 159 12501.90 81.70 54768.88 88888.00 2014-06-08 18:42:33.750 159 12501.92 81.70 54768.88 88888.00 2014-06-08 18:42:33.875 159 12501.98 81.75 54768.90 88888.00 2014-06-08 18:42:34.000 159 12502.05 81.72 54768.88 88888.00 2014-06-08 18:42:34.125 159 12502.08 81.72 54768.88 88888.00 2014-06-08 18:42:34.250 159 12502.02 81.67 54768.88 88888.00 2014-06-08 18:42:34.375 159 12502.05 81.70 54768.88 88888.00 2014-06-08 18:42:34.500 159 12502.02 81.67 54768.88 88888.00 2014-06-08 18:42:34.625 159 12502.05 81.67 54768.88 88888.00 2014-06-08 18:42:34.750 159 12502.15 81.67 54768.88 88888.00 2014-06-08 18:42:34.875 159 12502.17 81.67 54768.88 88888.00 2014-06-08 18:42:35.000 159 12502.20 81.65 54768.88 88888.00 2014-06-08 18:42:35.125 159 12502.20 81.65 54768.85 88888.00 2014-06-08 18:42:35.250 159 12502.15 81.65 54768.88 88888.00 2014-06-08 18:42:35.375 159 12502.20 81.62 54768.90 88888.00 2014-06-08 18:42:35.500 159 12502.20 81.60 54768.88 88888.00 2014-06-08 18:42:35.625 159 12502.15 81.60 54768.88 88888.00 2014-06-08 18:42:35.750 159 12502.15 81.60 54768.88 88888.00 2014-06-08 18:42:35.875 159 12502.20 81.60 54768.85 88888.00 2014-06-08 18:42:36.000 159 12502.23 81.60 54768.88 88888.00 2014-06-08 18:42:36.125 159 12502.23 81.58 54768.88 88888.00 2014-06-08 18:42:36.250 159 12502.20 81.55 54768.85 88888.00 2014-06-08 18:42:36.375 159 12502.27 81.55 54768.85 88888.00 2014-06-08 18:42:36.500 159 12502.35 81.55 54768.88 88888.00 2014-06-08 18:42:36.625 159 12502.38 81.55 54768.85 88888.00 2014-06-08 18:42:36.750 159 12502.30 81.55 54768.85 88888.00 2014-06-08 18:42:36.875 159 12502.20 81.53 54768.88 88888.00 2014-06-08 18:42:37.000 159 12502.23 81.53 54768.88 88888.00 2014-06-08 18:42:37.125 159 12502.27 81.50 54768.90 88888.00 2014-06-08 18:42:37.250 159 12502.23 81.45 54768.88 88888.00 2014-06-08 18:42:37.375 159 12502.30 81.47 54768.88 88888.00 2014-06-08 18:42:37.500 159 12502.30 81.47 54768.90 88888.00 2014-06-08 18:42:37.625 159 12502.30 81.45 54768.88 88888.00 2014-06-08 18:42:37.750 159 12502.33 81.45 54768.88 88888.00 2014-06-08 18:42:37.875 159 12502.38 81.40 54768.88 88888.00 2014-06-08 18:42:38.000 159 12502.38 81.40 54768.88 88888.00 2014-06-08 18:42:38.125 159 12502.38 81.42 54768.90 88888.00 2014-06-08 18:42:38.250 159 12502.27 81.40 54768.88 88888.00 2014-06-08 18:42:38.375 159 12502.30 81.38 54768.88 88888.00 2014-06-08 18:42:38.500 159 12502.35 81.38 54768.88 88888.00 2014-06-08 18:42:38.625 159 12502.35 81.35 54768.88 88888.00 2014-06-08 18:42:38.750 159 12502.38 81.35 54768.88 88888.00 2014-06-08 18:42:38.875 159 12502.35 81.38 54768.88 88888.00 2014-06-08 18:42:39.000 159 12502.33 81.38 54768.88 88888.00 2014-06-08 18:42:39.125 159 12502.33 81.33 54768.88 88888.00 2014-06-08 18:42:39.250 159 12502.23 81.30 54768.85 88888.00 2014-06-08 18:42:39.375 159 12502.25 81.30 54768.88 88888.00 2014-06-08 18:42:39.500 159 12502.30 81.30 54768.88 88888.00 2014-06-08 18:42:39.625 159 12502.35 81.25 54768.85 88888.00 2014-06-08 18:42:39.750 159 12502.38 81.28 54768.85 88888.00 2014-06-08 18:42:39.875 159 12502.35 81.25 54768.88 88888.00 2014-06-08 18:42:40.000 159 12502.30 81.25 54768.85 88888.00 2014-06-08 18:42:40.125 159 12502.25 81.20 54768.88 88888.00 2014-06-08 18:42:40.250 159 12502.23 81.17 54768.88 88888.00 2014-06-08 18:42:40.375 159 12502.30 81.17 54768.85 88888.00 2014-06-08 18:42:40.500 159 12502.30 81.17 54768.85 88888.00 2014-06-08 18:42:40.625 159 12502.35 81.15 54768.85 88888.00 2014-06-08 18:42:40.750 159 12502.48 81.12 54768.88 88888.00 2014-06-08 18:42:40.875 159 12502.48 81.12 54768.88 88888.00 2014-06-08 18:42:41.000 159 12502.38 81.10 54768.88 88888.00 2014-06-08 18:42:41.125 159 12502.30 81.12 54768.90 88888.00 2014-06-08 18:42:41.250 159 12502.23 81.15 54768.93 88888.00 2014-06-08 18:42:41.375 159 12502.23 81.12 54768.93 88888.00 2014-06-08 18:42:41.500 159 12502.20 81.10 54768.90 88888.00 2014-06-08 18:42:41.625 159 12502.15 81.12 54768.93 88888.00 2014-06-08 18:42:41.750 159 12502.15 81.12 54768.95 88888.00 2014-06-08 18:42:41.875 159 12502.15 81.10 54768.95 88888.00 2014-06-08 18:42:42.000 159 12502.12 81.10 54768.95 88888.00 2014-06-08 18:42:42.125 159 12502.12 81.10 54768.95 88888.00 2014-06-08 18:42:42.250 159 12502.15 81.03 54768.95 88888.00 2014-06-08 18:42:42.375 159 12502.15 81.00 54768.90 88888.00 2014-06-08 18:42:42.500 159 12502.17 81.00 54768.90 88888.00 2014-06-08 18:42:42.625 159 12502.23 81.03 54768.95 88888.00 2014-06-08 18:42:42.750 159 12502.23 81.05 54768.95 88888.00 2014-06-08 18:42:42.875 159 12502.23 81.05 54768.97 88888.00 2014-06-08 18:42:43.000 159 12502.25 81.03 54768.95 88888.00 2014-06-08 18:42:43.125 159 12502.25 81.00 54768.95 88888.00 2014-06-08 18:42:43.250 159 12502.23 80.97 54768.97 88888.00 2014-06-08 18:42:43.375 159 12502.23 80.97 54768.97 88888.00 2014-06-08 18:42:43.500 159 12502.17 80.97 54768.95 88888.00 2014-06-08 18:42:43.625 159 12502.15 80.97 54768.95 88888.00 2014-06-08 18:42:43.750 159 12502.17 80.95 54768.97 88888.00 2014-06-08 18:42:43.875 159 12502.20 80.95 54768.97 88888.00 2014-06-08 18:42:44.000 159 12502.12 80.92 54768.97 88888.00 2014-06-08 18:42:44.125 159 12502.12 80.90 54768.97 88888.00 2014-06-08 18:42:44.250 159 12502.10 80.90 54768.97 88888.00 2014-06-08 18:42:44.375 159 12502.05 80.88 54768.95 88888.00 2014-06-08 18:42:44.500 159 12502.08 80.88 54768.97 88888.00 2014-06-08 18:42:44.625 159 12502.05 80.88 54768.95 88888.00 2014-06-08 18:42:44.750 159 12502.02 80.85 54768.97 88888.00 2014-06-08 18:42:44.875 159 12502.02 80.83 54768.97 88888.00 2014-06-08 18:42:45.000 159 12502.08 80.83 54768.97 88888.00 2014-06-08 18:42:45.125 159 12502.05 80.80 54768.97 88888.00 2014-06-08 18:42:45.250 159 12501.98 80.80 54769.00 88888.00 2014-06-08 18:42:45.375 159 12501.95 80.83 54769.03 88888.00 2014-06-08 18:42:45.500 159 12501.95 80.83 54769.00 88888.00 2014-06-08 18:42:45.625 159 12502.00 80.83 54768.97 88888.00 2014-06-08 18:42:45.750 159 12502.08 80.83 54769.05 88888.00 2014-06-08 18:42:45.875 159 12502.05 80.83 54769.05 88888.00 2014-06-08 18:42:46.000 159 12502.00 80.80 54769.03 88888.00 2014-06-08 18:42:46.125 159 12502.00 80.80 54769.05 88888.00 2014-06-08 18:42:46.250 159 12502.02 80.80 54769.07 88888.00 2014-06-08 18:42:46.375 159 12502.08 80.78 54769.05 88888.00 2014-06-08 18:42:46.500 159 12502.05 80.75 54769.05 88888.00 2014-06-08 18:42:46.625 159 12502.00 80.78 54769.03 88888.00 2014-06-08 18:42:46.750 159 12502.00 80.75 54769.03 88888.00 2014-06-08 18:42:46.875 159 12502.08 80.75 54769.05 88888.00 2014-06-08 18:42:47.000 159 12502.08 80.72 54769.03 88888.00 2014-06-08 18:42:47.125 159 12502.08 80.70 54769.03 88888.00 2014-06-08 18:42:47.250 159 12502.08 80.65 54769.05 88888.00 2014-06-08 18:42:47.375 159 12502.05 80.65 54769.03 88888.00 2014-06-08 18:42:47.500 159 12502.00 80.65 54769.05 88888.00 2014-06-08 18:42:47.625 159 12502.00 80.65 54769.05 88888.00 2014-06-08 18:42:47.750 159 12502.02 80.65 54769.05 88888.00 2014-06-08 18:42:47.875 159 12502.08 80.65 54769.03 88888.00 2014-06-08 18:42:48.000 159 12502.10 80.62 54769.03 88888.00 2014-06-08 18:42:48.125 159 12502.05 80.60 54769.03 88888.00 2014-06-08 18:42:48.250 159 12502.02 80.58 54769.05 88888.00 2014-06-08 18:42:48.375 159 12502.05 80.55 54769.03 88888.00 2014-06-08 18:42:48.500 159 12502.02 80.55 54769.05 88888.00 2014-06-08 18:42:48.625 159 12502.02 80.58 54769.10 88888.00 2014-06-08 18:42:48.750 159 12502.00 80.58 54769.07 88888.00 2014-06-08 18:42:48.875 159 12501.98 80.55 54769.10 88888.00 2014-06-08 18:42:49.000 159 12502.00 80.53 54769.07 88888.00 2014-06-08 18:42:49.125 159 12502.05 80.53 54769.10 88888.00 2014-06-08 18:42:49.250 159 12502.00 80.47 54769.07 88888.00 2014-06-08 18:42:49.375 159 12502.00 80.50 54769.10 88888.00 2014-06-08 18:42:49.500 159 12502.00 80.53 54769.07 88888.00 2014-06-08 18:42:49.625 159 12501.92 80.50 54769.07 88888.00 2014-06-08 18:42:49.750 159 12501.90 80.47 54769.07 88888.00 2014-06-08 18:42:49.875 159 12501.90 80.45 54769.07 88888.00 2014-06-08 18:42:50.000 159 12501.90 80.45 54769.07 88888.00 2014-06-08 18:42:50.125 159 12501.90 80.47 54769.07 88888.00 2014-06-08 18:42:50.250 159 12501.92 80.47 54769.10 88888.00 2014-06-08 18:42:50.375 159 12502.05 80.47 54769.10 88888.00 2014-06-08 18:42:50.500 159 12502.10 80.47 54769.12 88888.00 2014-06-08 18:42:50.625 159 12502.05 80.45 54769.12 88888.00 2014-06-08 18:42:50.750 159 12502.00 80.40 54769.07 88888.00 2014-06-08 18:42:50.875 159 12501.92 80.38 54769.07 88888.00 2014-06-08 18:42:51.000 159 12501.95 80.35 54769.05 88888.00 2014-06-08 18:42:51.125 159 12502.00 80.38 54769.05 88888.00 2014-06-08 18:42:51.250 159 12502.02 80.38 54769.05 88888.00 2014-06-08 18:42:51.375 159 12502.05 80.30 54769.05 88888.00 2014-06-08 18:42:51.500 159 12502.02 80.30 54769.05 88888.00 2014-06-08 18:42:51.625 159 12502.02 80.30 54769.10 88888.00 2014-06-08 18:42:51.750 159 12502.05 80.33 54769.10 88888.00 2014-06-08 18:42:51.875 159 12502.08 80.30 54769.12 88888.00 2014-06-08 18:42:52.000 159 12502.08 80.30 54769.12 88888.00 2014-06-08 18:42:52.125 159 12502.08 80.28 54769.12 88888.00 2014-06-08 18:42:52.250 159 12502.10 80.22 54769.15 88888.00 2014-06-08 18:42:52.375 159 12502.08 80.20 54769.12 88888.00 2014-06-08 18:42:52.500 159 12502.05 80.20 54769.10 88888.00 2014-06-08 18:42:52.625 159 12502.08 80.17 54769.10 88888.00 2014-06-08 18:42:52.750 159 12502.08 80.20 54769.10 88888.00 2014-06-08 18:42:52.875 159 12502.00 80.17 54769.10 88888.00 2014-06-08 18:42:53.000 159 12501.95 80.17 54769.12 88888.00 2014-06-08 18:42:53.125 159 12501.95 80.17 54769.10 88888.00 2014-06-08 18:42:53.250 159 12502.00 80.12 54769.10 88888.00 2014-06-08 18:42:53.375 159 12502.05 80.12 54769.07 88888.00 2014-06-08 18:42:53.500 159 12502.05 80.12 54769.07 88888.00 2014-06-08 18:42:53.625 159 12502.08 80.15 54769.10 88888.00 2014-06-08 18:42:53.750 159 12502.12 80.12 54769.10 88888.00 2014-06-08 18:42:53.875 159 12502.08 80.10 54769.10 88888.00 2014-06-08 18:42:54.000 159 12502.02 80.10 54769.10 88888.00 2014-06-08 18:42:54.125 159 12502.08 80.08 54769.12 88888.00 2014-06-08 18:42:54.250 159 12502.10 80.05 54769.10 88888.00 2014-06-08 18:42:54.375 159 12502.15 80.08 54769.10 88888.00 2014-06-08 18:42:54.500 159 12502.08 80.05 54769.15 88888.00 2014-06-08 18:42:54.625 159 12502.02 80.03 54769.15 88888.00 2014-06-08 18:42:54.750 159 12501.98 80.00 54769.12 88888.00 2014-06-08 18:42:54.875 159 12502.08 80.03 54769.10 88888.00 2014-06-08 18:42:55.000 159 12502.15 80.03 54769.12 88888.00 2014-06-08 18:42:55.125 159 12502.12 80.00 54769.10 88888.00 2014-06-08 18:42:55.250 159 12502.08 79.97 54769.12 88888.00 2014-06-08 18:42:55.375 159 12502.08 79.97 54769.15 88888.00 2014-06-08 18:42:55.500 159 12502.08 79.95 54769.18 88888.00 2014-06-08 18:42:55.625 159 12502.12 79.95 54769.18 88888.00 2014-06-08 18:42:55.750 159 12502.10 79.97 54769.20 88888.00 2014-06-08 18:42:55.875 159 12502.15 79.92 54769.20 88888.00 2014-06-08 18:42:56.000 159 12502.12 79.85 54769.20 88888.00 2014-06-08 18:42:56.125 159 12502.15 79.83 54769.20 88888.00 2014-06-08 18:42:56.250 159 12502.10 79.85 54769.18 88888.00 2014-06-08 18:42:56.375 159 12502.10 79.85 54769.20 88888.00 2014-06-08 18:42:56.500 159 12502.05 79.85 54769.22 88888.00 2014-06-08 18:42:56.625 159 12502.05 79.83 54769.22 88888.00 2014-06-08 18:42:56.750 159 12502.08 79.83 54769.22 88888.00 2014-06-08 18:42:56.875 159 12502.05 79.80 54769.22 88888.00 2014-06-08 18:42:57.000 159 12502.08 79.80 54769.20 88888.00 2014-06-08 18:42:57.125 159 12502.10 79.72 54769.18 88888.00 2014-06-08 18:42:57.250 159 12502.05 79.70 54769.20 88888.00 2014-06-08 18:42:57.375 159 12502.08 79.70 54769.22 88888.00 2014-06-08 18:42:57.500 159 12502.12 79.70 54769.20 88888.00 2014-06-08 18:42:57.625 159 12502.10 79.67 54769.20 88888.00 2014-06-08 18:42:57.750 159 12502.12 79.65 54769.22 88888.00 2014-06-08 18:42:57.875 159 12502.12 79.67 54769.20 88888.00 2014-06-08 18:42:58.000 159 12502.12 79.65 54769.20 88888.00 2014-06-08 18:42:58.125 159 12502.10 79.62 54769.20 88888.00 2014-06-08 18:42:58.250 159 12502.08 79.55 54769.22 88888.00 2014-06-08 18:42:58.375 159 12502.05 79.58 54769.20 88888.00 2014-06-08 18:42:58.500 159 12502.05 79.55 54769.20 88888.00 2014-06-08 18:42:58.625 159 12502.08 79.53 54769.18 88888.00 2014-06-08 18:42:58.750 159 12502.10 79.50 54769.20 88888.00 2014-06-08 18:42:58.875 159 12502.12 79.47 54769.22 88888.00 2014-06-08 18:42:59.000 159 12502.08 79.45 54769.22 88888.00 2014-06-08 18:42:59.125 159 12502.02 79.45 54769.20 88888.00 2014-06-08 18:42:59.250 159 12502.00 79.42 54769.20 88888.00 2014-06-08 18:42:59.375 159 12502.08 79.45 54769.22 88888.00 2014-06-08 18:42:59.500 159 12502.08 79.42 54769.22 88888.00 2014-06-08 18:42:59.625 159 12502.10 79.40 54769.25 88888.00 2014-06-08 18:42:59.750 159 12502.10 79.40 54769.25 88888.00 2014-06-08 18:42:59.875 159 12502.08 79.40 54769.25 88888.00 2014-06-08 18:43:00.000 159 12502.00 79.40 54769.25 88888.00 2014-06-08 18:43:00.125 159 12501.98 79.35 54769.25 88888.00 2014-06-08 18:43:00.250 159 12502.00 79.30 54769.25 88888.00 2014-06-08 18:43:00.375 159 12502.02 79.30 54769.22 88888.00 2014-06-08 18:43:00.500 159 12502.12 79.28 54769.28 88888.00 2014-06-08 18:43:00.625 159 12502.15 79.28 54769.28 88888.00 2014-06-08 18:43:00.750 159 12502.15 79.28 54769.25 88888.00 2014-06-08 18:43:00.875 159 12502.12 79.25 54769.25 88888.00 2014-06-08 18:43:01.000 159 12502.12 79.22 54769.25 88888.00 2014-06-08 18:43:01.125 159 12502.12 79.22 54769.28 88888.00 2014-06-08 18:43:01.250 159 12502.08 79.20 54769.28 88888.00 2014-06-08 18:43:01.375 159 12502.08 79.15 54769.22 88888.00 2014-06-08 18:43:01.500 159 12502.10 79.17 54769.25 88888.00 2014-06-08 18:43:01.625 159 12502.15 79.17 54769.25 88888.00 2014-06-08 18:43:01.750 159 12502.12 79.15 54769.22 88888.00 2014-06-08 18:43:01.875 159 12502.15 79.15 54769.25 88888.00 2014-06-08 18:43:02.000 159 12502.15 79.15 54769.25 88888.00 2014-06-08 18:43:02.125 159 12502.20 79.15 54769.25 88888.00 2014-06-08 18:43:02.250 159 12502.17 79.15 54769.25 88888.00 2014-06-08 18:43:02.375 159 12502.23 79.12 54769.22 88888.00 2014-06-08 18:43:02.500 159 12502.23 79.15 54769.25 88888.00 2014-06-08 18:43:02.625 159 12502.15 79.12 54769.25 88888.00 2014-06-08 18:43:02.750 159 12502.17 79.12 54769.22 88888.00 2014-06-08 18:43:02.875 159 12502.12 79.10 54769.22 88888.00 2014-06-08 18:43:03.000 159 12502.10 79.08 54769.25 88888.00 2014-06-08 18:43:03.125 159 12502.12 79.10 54769.28 88888.00 2014-06-08 18:43:03.250 159 12502.05 79.10 54769.25 88888.00 2014-06-08 18:43:03.375 159 12502.10 79.10 54769.25 88888.00 2014-06-08 18:43:03.500 159 12502.17 79.10 54769.25 88888.00 2014-06-08 18:43:03.625 159 12502.23 79.08 54769.25 88888.00 2014-06-08 18:43:03.750 159 12502.23 79.08 54769.25 88888.00 2014-06-08 18:43:03.875 159 12502.20 79.05 54769.25 88888.00 2014-06-08 18:43:04.000 159 12502.20 79.05 54769.25 88888.00 2014-06-08 18:43:04.125 159 12502.25 79.05 54769.25 88888.00 2014-06-08 18:43:04.250 159 12502.27 79.00 54769.28 88888.00 2014-06-08 18:43:04.375 159 12502.30 79.05 54769.28 88888.00 2014-06-08 18:43:04.500 159 12502.23 79.05 54769.28 88888.00 2014-06-08 18:43:04.625 159 12502.17 79.03 54769.25 88888.00 2014-06-08 18:43:04.750 159 12502.15 79.05 54769.25 88888.00 2014-06-08 18:43:04.875 159 12502.17 79.05 54769.28 88888.00 2014-06-08 18:43:05.000 159 12502.20 79.03 54769.25 88888.00 2014-06-08 18:43:05.125 159 12502.25 79.03 54769.25 88888.00 2014-06-08 18:43:05.250 159 12502.25 79.03 54769.25 88888.00 2014-06-08 18:43:05.375 159 12502.27 79.03 54769.22 88888.00 2014-06-08 18:43:05.500 159 12502.27 79.03 54769.25 88888.00 2014-06-08 18:43:05.625 159 12502.30 79.00 54769.28 88888.00 2014-06-08 18:43:05.750 159 12502.33 79.03 54769.25 88888.00 2014-06-08 18:43:05.875 159 12502.35 79.00 54769.22 88888.00 2014-06-08 18:43:06.000 159 12502.38 78.97 54769.22 88888.00 2014-06-08 18:43:06.125 159 12502.38 79.00 54769.25 88888.00 2014-06-08 18:43:06.250 159 12502.33 78.97 54769.25 88888.00 2014-06-08 18:43:06.375 159 12502.27 78.97 54769.20 88888.00 2014-06-08 18:43:06.500 159 12502.25 79.00 54769.20 88888.00 2014-06-08 18:43:06.625 159 12502.27 79.00 54769.25 88888.00 2014-06-08 18:43:06.750 159 12502.33 79.03 54769.25 88888.00 2014-06-08 18:43:06.875 159 12502.38 79.03 54769.25 88888.00 2014-06-08 18:43:07.000 159 12502.42 79.00 54769.22 88888.00 2014-06-08 18:43:07.125 159 12502.50 79.00 54769.22 88888.00 2014-06-08 18:43:07.250 159 12502.55 79.03 54769.22 88888.00 2014-06-08 18:43:07.375 159 12502.48 79.03 54769.20 88888.00 2014-06-08 18:43:07.500 159 12502.45 79.05 54769.22 88888.00 2014-06-08 18:43:07.625 159 12502.45 79.05 54769.22 88888.00 2014-06-08 18:43:07.750 159 12502.48 79.08 54769.22 88888.00 2014-06-08 18:43:07.875 159 12502.50 79.08 54769.20 88888.00 2014-06-08 18:43:08.000 159 12502.48 79.05 54769.20 88888.00 2014-06-08 18:43:08.125 159 12502.42 79.03 54769.20 88888.00 2014-06-08 18:43:08.250 159 12502.38 79.03 54769.18 88888.00 2014-06-08 18:43:08.375 159 12502.42 79.05 54769.20 88888.00 2014-06-08 18:43:08.500 159 12502.48 79.08 54769.25 88888.00 2014-06-08 18:43:08.625 159 12502.48 79.08 54769.22 88888.00 2014-06-08 18:43:08.750 159 12502.48 79.05 54769.20 88888.00 2014-06-08 18:43:08.875 159 12502.50 79.10 54769.20 88888.00 2014-06-08 18:43:09.000 159 12502.55 79.10 54769.20 88888.00 2014-06-08 18:43:09.125 159 12502.52 79.08 54769.25 88888.00 2014-06-08 18:43:09.250 159 12502.52 79.08 54769.22 88888.00 2014-06-08 18:43:09.375 159 12502.52 79.12 54769.22 88888.00 2014-06-08 18:43:09.500 159 12502.52 79.15 54769.22 88888.00 2014-06-08 18:43:09.625 159 12502.52 79.12 54769.20 88888.00 2014-06-08 18:43:09.750 159 12502.45 79.10 54769.20 88888.00 2014-06-08 18:43:09.875 159 12502.45 79.12 54769.22 88888.00 2014-06-08 18:43:10.000 159 12502.48 79.12 54769.20 88888.00 2014-06-08 18:43:10.125 159 12502.48 79.12 54769.22 88888.00 2014-06-08 18:43:10.250 159 12502.50 79.10 54769.22 88888.00 2014-06-08 18:43:10.375 159 12502.50 79.12 54769.20 88888.00 2014-06-08 18:43:10.500 159 12502.48 79.17 54769.20 88888.00 2014-06-08 18:43:10.625 159 12502.45 79.17 54769.22 88888.00 2014-06-08 18:43:10.750 159 12502.45 79.15 54769.20 88888.00 2014-06-08 18:43:10.875 159 12502.45 79.15 54769.20 88888.00 2014-06-08 18:43:11.000 159 12502.45 79.17 54769.18 88888.00 2014-06-08 18:43:11.125 159 12502.45 79.17 54769.18 88888.00 2014-06-08 18:43:11.250 159 12502.45 79.15 54769.20 88888.00 2014-06-08 18:43:11.375 159 12502.48 79.20 54769.20 88888.00 2014-06-08 18:43:11.500 159 12502.45 79.17 54769.20 88888.00 2014-06-08 18:43:11.625 159 12502.45 79.17 54769.18 88888.00 2014-06-08 18:43:11.750 159 12502.42 79.20 54769.18 88888.00 2014-06-08 18:43:11.875 159 12502.40 79.20 54769.18 88888.00 2014-06-08 18:43:12.000 159 12502.35 79.20 54769.18 88888.00 2014-06-08 18:43:12.125 159 12502.38 79.22 54769.18 88888.00 2014-06-08 18:43:12.250 159 12502.40 79.25 54769.20 88888.00 2014-06-08 18:43:12.375 159 12502.40 79.28 54769.18 88888.00 2014-06-08 18:43:12.500 159 12502.35 79.22 54769.20 88888.00 2014-06-08 18:43:12.625 159 12502.40 79.28 54769.20 88888.00 2014-06-08 18:43:12.750 159 12502.45 79.28 54769.20 88888.00 2014-06-08 18:43:12.875 159 12502.45 79.25 54769.20 88888.00 2014-06-08 18:43:13.000 159 12502.42 79.25 54769.20 88888.00 2014-06-08 18:43:13.125 159 12502.40 79.25 54769.18 88888.00 2014-06-08 18:43:13.250 159 12502.40 79.22 54769.22 88888.00 2014-06-08 18:43:13.375 159 12502.42 79.22 54769.20 88888.00 2014-06-08 18:43:13.500 159 12502.35 79.25 54769.22 88888.00 2014-06-08 18:43:13.625 159 12502.35 79.28 54769.20 88888.00 2014-06-08 18:43:13.750 159 12502.35 79.28 54769.20 88888.00 2014-06-08 18:43:13.875 159 12502.42 79.28 54769.20 88888.00 2014-06-08 18:43:14.000 159 12502.48 79.30 54769.18 88888.00 2014-06-08 18:43:14.125 159 12502.45 79.28 54769.18 88888.00 2014-06-08 18:43:14.250 159 12502.35 79.25 54769.20 88888.00 2014-06-08 18:43:14.375 159 12502.42 79.28 54769.20 88888.00 2014-06-08 18:43:14.500 159 12502.42 79.28 54769.20 88888.00 2014-06-08 18:43:14.625 159 12502.42 79.25 54769.20 88888.00 2014-06-08 18:43:14.750 159 12502.45 79.28 54769.22 88888.00 2014-06-08 18:43:14.875 159 12502.50 79.30 54769.22 88888.00 2014-06-08 18:43:15.000 159 12502.45 79.30 54769.22 88888.00 2014-06-08 18:43:15.125 159 12502.38 79.33 54769.20 88888.00 2014-06-08 18:43:15.250 159 12502.35 79.30 54769.20 88888.00 2014-06-08 18:43:15.375 159 12502.38 79.33 54769.20 88888.00 2014-06-08 18:43:15.500 159 12502.38 79.30 54769.20 88888.00 2014-06-08 18:43:15.625 159 12502.38 79.33 54769.20 88888.00 2014-06-08 18:43:15.750 159 12502.42 79.35 54769.20 88888.00 2014-06-08 18:43:15.875 159 12502.40 79.35 54769.22 88888.00 2014-06-08 18:43:16.000 159 12502.45 79.33 54769.22 88888.00 2014-06-08 18:43:16.125 159 12502.48 79.33 54769.20 88888.00 2014-06-08 18:43:16.250 159 12502.40 79.35 54769.22 88888.00 2014-06-08 18:43:16.375 159 12502.33 79.35 54769.20 88888.00 2014-06-08 18:43:16.500 159 12502.33 79.35 54769.22 88888.00 2014-06-08 18:43:16.625 159 12502.35 79.30 54769.22 88888.00 2014-06-08 18:43:16.750 159 12502.38 79.35 54769.25 88888.00 2014-06-08 18:43:16.875 159 12502.35 79.33 54769.20 88888.00 2014-06-08 18:43:17.000 159 12502.35 79.30 54769.20 88888.00 2014-06-08 18:43:17.125 159 12502.38 79.30 54769.20 88888.00 2014-06-08 18:43:17.250 159 12502.35 79.35 54769.22 88888.00 2014-06-08 18:43:17.375 159 12502.40 79.38 54769.22 88888.00 2014-06-08 18:43:17.500 159 12502.30 79.30 54769.18 88888.00 2014-06-08 18:43:17.625 159 12502.27 79.33 54769.20 88888.00 2014-06-08 18:43:17.750 159 12502.27 79.35 54769.20 88888.00 2014-06-08 18:43:17.875 159 12502.33 79.33 54769.20 88888.00 2014-06-08 18:43:18.000 159 12502.33 79.33 54769.18 88888.00 2014-06-08 18:43:18.125 159 12502.35 79.30 54769.20 88888.00 2014-06-08 18:43:18.250 159 12502.30 79.33 54769.22 88888.00 2014-06-08 18:43:18.375 159 12502.27 79.33 54769.20 88888.00 2014-06-08 18:43:18.500 159 12502.27 79.38 54769.22 88888.00 2014-06-08 18:43:18.625 159 12502.25 79.38 54769.22 88888.00 2014-06-08 18:43:18.750 159 12502.27 79.38 54769.20 88888.00 2014-06-08 18:43:18.875 159 12502.30 79.35 54769.18 88888.00 2014-06-08 18:43:19.000 159 12502.33 79.33 54769.18 88888.00 2014-06-08 18:43:19.125 159 12502.30 79.35 54769.20 88888.00 2014-06-08 18:43:19.250 159 12502.20 79.30 54769.18 88888.00 2014-06-08 18:43:19.375 159 12502.20 79.30 54769.18 88888.00 2014-06-08 18:43:19.500 159 12502.25 79.33 54769.18 88888.00 2014-06-08 18:43:19.625 159 12502.35 79.33 54769.20 88888.00 2014-06-08 18:43:19.750 159 12502.33 79.30 54769.20 88888.00 2014-06-08 18:43:19.875 159 12502.33 79.33 54769.20 88888.00 2014-06-08 18:43:20.000 159 12502.35 79.33 54769.18 88888.00 2014-06-08 18:43:20.125 159 12502.33 79.30 54769.20 88888.00 2014-06-08 18:43:20.250 159 12502.40 79.30 54769.15 88888.00 2014-06-08 18:43:20.375 159 12502.42 79.30 54769.18 88888.00 2014-06-08 18:43:20.500 159 12502.40 79.28 54769.18 88888.00 2014-06-08 18:43:20.625 159 12502.38 79.28 54769.18 88888.00 2014-06-08 18:43:20.750 159 12502.42 79.25 54769.20 88888.00 2014-06-08 18:43:20.875 159 12502.40 79.28 54769.18 88888.00 2014-06-08 18:43:21.000 159 12502.33 79.25 54769.20 88888.00 2014-06-08 18:43:21.125 159 12502.30 79.25 54769.18 88888.00 2014-06-08 18:43:21.250 159 12502.35 79.25 54769.20 88888.00 2014-06-08 18:43:21.375 159 12502.50 79.30 54769.20 88888.00 2014-06-08 18:43:21.500 159 12502.42 79.28 54769.18 88888.00 2014-06-08 18:43:21.625 159 12502.38 79.28 54769.12 88888.00 2014-06-08 18:43:21.750 159 12502.45 79.25 54769.15 88888.00 2014-06-08 18:43:21.875 159 12502.42 79.25 54769.18 88888.00 2014-06-08 18:43:22.000 159 12502.38 79.28 54769.15 88888.00 2014-06-08 18:43:22.125 159 12502.38 79.28 54769.12 88888.00 2014-06-08 18:43:22.250 159 12502.50 79.30 54769.18 88888.00 2014-06-08 18:43:22.375 159 12502.50 79.28 54769.18 88888.00 2014-06-08 18:43:22.500 159 12502.45 79.28 54769.18 88888.00 2014-06-08 18:43:22.625 159 12502.42 79.22 54769.15 88888.00 2014-06-08 18:43:22.750 159 12502.45 79.22 54769.10 88888.00 2014-06-08 18:43:22.875 159 12502.52 79.25 54769.12 88888.00 2014-06-08 18:43:23.000 159 12502.58 79.22 54769.12 88888.00 2014-06-08 18:43:23.125 159 12502.58 79.22 54769.12 88888.00 2014-06-08 18:43:23.250 159 12502.50 79.20 54769.12 88888.00 2014-06-08 18:43:23.375 159 12502.55 79.22 54769.10 88888.00 2014-06-08 18:43:23.500 159 12502.58 79.25 54769.12 88888.00 2014-06-08 18:43:23.625 159 12502.55 79.28 54769.15 88888.00 2014-06-08 18:43:23.750 159 12502.58 79.28 54769.15 88888.00 2014-06-08 18:43:23.875 159 12502.55 79.25 54769.12 88888.00 2014-06-08 18:43:24.000 159 12502.62 79.25 54769.10 88888.00 2014-06-08 18:43:24.125 159 12502.70 79.28 54769.12 88888.00 2014-06-08 18:43:24.250 159 12502.67 79.30 54769.12 88888.00 2014-06-08 18:43:24.375 159 12502.62 79.30 54769.12 88888.00 2014-06-08 18:43:24.500 159 12502.60 79.30 54769.15 88888.00 2014-06-08 18:43:24.625 159 12502.60 79.28 54769.15 88888.00 2014-06-08 18:43:24.750 159 12502.65 79.30 54769.12 88888.00 2014-06-08 18:43:24.875 159 12502.65 79.25 54769.10 88888.00 2014-06-08 18:43:25.000 159 12502.67 79.28 54769.10 88888.00 2014-06-08 18:43:25.125 159 12502.62 79.30 54769.12 88888.00 2014-06-08 18:43:25.250 159 12502.60 79.30 54769.12 88888.00 2014-06-08 18:43:25.375 159 12502.62 79.28 54769.12 88888.00 2014-06-08 18:43:25.500 159 12502.60 79.28 54769.15 88888.00 2014-06-08 18:43:25.625 159 12502.62 79.30 54769.18 88888.00 2014-06-08 18:43:25.750 159 12502.55 79.30 54769.15 88888.00 2014-06-08 18:43:25.875 159 12502.52 79.30 54769.12 88888.00 2014-06-08 18:43:26.000 159 12502.62 79.33 54769.12 88888.00 2014-06-08 18:43:26.125 159 12502.65 79.33 54769.12 88888.00 2014-06-08 18:43:26.250 159 12502.62 79.33 54769.10 88888.00 2014-06-08 18:43:26.375 159 12502.62 79.35 54769.10 88888.00 2014-06-08 18:43:26.500 159 12502.62 79.35 54769.07 88888.00 2014-06-08 18:43:26.625 159 12502.62 79.40 54769.07 88888.00 2014-06-08 18:43:26.750 159 12502.65 79.38 54769.10 88888.00 2014-06-08 18:43:26.875 159 12502.62 79.40 54769.12 88888.00 2014-06-08 18:43:27.000 159 12502.65 79.38 54769.12 88888.00 2014-06-08 18:43:27.125 159 12502.67 79.40 54769.12 88888.00 2014-06-08 18:43:27.250 159 12502.70 79.38 54769.12 88888.00 2014-06-08 18:43:27.375 159 12502.75 79.40 54769.12 88888.00 2014-06-08 18:43:27.500 159 12502.80 79.42 54769.07 88888.00 2014-06-08 18:43:27.625 159 12502.75 79.40 54769.03 88888.00 2014-06-08 18:43:27.750 159 12502.73 79.42 54769.07 88888.00 2014-06-08 18:43:27.875 159 12502.77 79.42 54769.07 88888.00 2014-06-08 18:43:28.000 159 12502.77 79.42 54769.05 88888.00 2014-06-08 18:43:28.125 159 12502.83 79.47 54769.05 88888.00 2014-06-08 18:43:28.250 159 12502.80 79.50 54769.10 88888.00 2014-06-08 18:43:28.375 159 12502.80 79.53 54769.10 88888.00 2014-06-08 18:43:28.500 159 12502.77 79.53 54769.10 88888.00 2014-06-08 18:43:28.625 159 12502.80 79.50 54769.05 88888.00 2014-06-08 18:43:28.750 159 12502.80 79.53 54769.05 88888.00 2014-06-08 18:43:28.875 159 12502.77 79.55 54769.07 88888.00 2014-06-08 18:43:29.000 159 12502.80 79.55 54769.10 88888.00 2014-06-08 18:43:29.125 159 12502.85 79.55 54769.07 88888.00 2014-06-08 18:43:29.250 159 12502.77 79.53 54769.07 88888.00 2014-06-08 18:43:29.375 159 12502.83 79.58 54769.07 88888.00 2014-06-08 18:43:29.500 159 12502.80 79.58 54769.07 88888.00 2014-06-08 18:43:29.625 159 12502.80 79.60 54769.05 88888.00 2014-06-08 18:43:29.750 159 12502.85 79.62 54769.05 88888.00 2014-06-08 18:43:29.875 159 12502.83 79.62 54769.05 88888.00 2014-06-08 18:43:30.000 159 12502.80 79.62 54769.05 88888.00 2014-06-08 18:43:30.125 159 12502.85 79.65 54769.07 88888.00 2014-06-08 18:43:30.250 159 12502.83 79.60 54769.03 88888.00 2014-06-08 18:43:30.375 159 12502.77 79.62 54769.03 88888.00 2014-06-08 18:43:30.500 159 12502.80 79.60 54769.03 88888.00 2014-06-08 18:43:30.625 159 12502.88 79.65 54769.05 88888.00 2014-06-08 18:43:30.750 159 12502.95 79.70 54769.05 88888.00 2014-06-08 18:43:30.875 159 12502.92 79.70 54769.03 88888.00 2014-06-08 18:43:31.000 159 12502.95 79.72 54769.03 88888.00 2014-06-08 18:43:31.125 159 12502.90 79.70 54769.05 88888.00 2014-06-08 18:43:31.250 159 12502.88 79.70 54769.05 88888.00 2014-06-08 18:43:31.375 159 12502.88 79.72 54769.00 88888.00 2014-06-08 18:43:31.500 159 12502.85 79.72 54768.97 88888.00 2014-06-08 18:43:31.625 159 12502.90 79.72 54769.00 88888.00 2014-06-08 18:43:31.750 159 12502.92 79.72 54768.97 88888.00 2014-06-08 18:43:31.875 159 12502.95 79.75 54769.00 88888.00 2014-06-08 18:43:32.000 159 12502.92 79.80 54769.00 88888.00 2014-06-08 18:43:32.125 159 12502.85 79.80 54769.03 88888.00 2014-06-08 18:43:32.250 159 12502.77 79.78 54768.97 88888.00 2014-06-08 18:43:32.375 159 12502.85 79.83 54769.00 88888.00 2014-06-08 18:43:32.500 159 12503.00 79.85 54769.00 88888.00 2014-06-08 18:43:32.625 159 12502.95 79.83 54768.97 88888.00 2014-06-08 18:43:32.750 159 12502.85 79.80 54768.97 88888.00 2014-06-08 18:43:32.875 159 12502.80 79.80 54768.97 88888.00 2014-06-08 18:43:33.000 159 12502.83 79.83 54768.95 88888.00 2014-06-08 18:43:33.125 159 12502.83 79.88 54768.95 88888.00 2014-06-08 18:43:33.250 159 12502.80 79.85 54768.95 88888.00 2014-06-08 18:43:33.375 159 12502.88 79.85 54768.97 88888.00 2014-06-08 18:43:33.500 159 12502.92 79.90 54769.00 88888.00 2014-06-08 18:43:33.625 159 12502.92 79.90 54769.00 88888.00 2014-06-08 18:43:33.750 159 12502.92 79.92 54768.97 88888.00 2014-06-08 18:43:33.875 159 12502.85 79.88 54768.95 88888.00 2014-06-08 18:43:34.000 159 12502.90 79.88 54768.93 88888.00 2014-06-08 18:43:34.125 159 12502.88 79.88 54768.97 88888.00 2014-06-08 18:43:34.250 159 12502.83 79.88 54768.97 88888.00 2014-06-08 18:43:34.375 159 12502.85 79.92 54768.97 88888.00 2014-06-08 18:43:34.500 159 12502.83 79.95 54768.95 88888.00 2014-06-08 18:43:34.625 159 12502.77 79.95 54768.95 88888.00 2014-06-08 18:43:34.750 159 12502.80 79.95 54768.95 88888.00 2014-06-08 18:43:34.875 159 12502.80 79.97 54768.97 88888.00 2014-06-08 18:43:35.000 159 12502.73 79.97 54768.97 88888.00 2014-06-08 18:43:35.125 159 12502.75 79.95 54769.00 88888.00 2014-06-08 18:43:35.250 159 12502.73 79.90 54769.00 88888.00 2014-06-08 18:43:35.375 159 12502.80 79.97 54769.00 88888.00 2014-06-08 18:43:35.500 159 12502.83 80.00 54769.00 88888.00 2014-06-08 18:43:35.625 159 12502.77 80.00 54768.97 88888.00 2014-06-08 18:43:35.750 159 12502.75 79.97 54768.95 88888.00 2014-06-08 18:43:35.875 159 12502.73 79.97 54768.97 88888.00 2014-06-08 18:43:36.000 159 12502.67 80.03 54769.00 88888.00 2014-06-08 18:43:36.125 159 12502.65 80.00 54769.00 88888.00 2014-06-08 18:43:36.250 159 12502.58 79.97 54768.97 88888.00 2014-06-08 18:43:36.375 159 12502.62 80.00 54768.97 88888.00 2014-06-08 18:43:36.500 159 12502.67 80.00 54769.03 88888.00 2014-06-08 18:43:36.625 159 12502.67 80.03 54769.03 88888.00 2014-06-08 18:43:36.750 159 12502.65 80.05 54768.97 88888.00 2014-06-08 18:43:36.875 159 12502.62 80.05 54768.95 88888.00 2014-06-08 18:43:37.000 159 12502.62 80.05 54768.95 88888.00 2014-06-08 18:43:37.125 159 12502.62 80.03 54768.97 88888.00 2014-06-08 18:43:37.250 159 12502.58 80.03 54768.97 88888.00 2014-06-08 18:43:37.375 159 12502.60 80.05 54768.97 88888.00 2014-06-08 18:43:37.500 159 12502.62 80.08 54768.97 88888.00 2014-06-08 18:43:37.625 159 12502.62 80.08 54768.95 88888.00 2014-06-08 18:43:37.750 159 12502.60 80.08 54768.95 88888.00 2014-06-08 18:43:37.875 159 12502.58 80.08 54768.97 88888.00 2014-06-08 18:43:38.000 159 12502.55 80.05 54768.97 88888.00 2014-06-08 18:43:38.125 159 12502.60 80.08 54769.00 88888.00 2014-06-08 18:43:38.250 159 12502.62 80.10 54769.00 88888.00 2014-06-08 18:43:38.375 159 12502.55 80.10 54768.97 88888.00 2014-06-08 18:43:38.500 159 12502.48 80.12 54768.97 88888.00 2014-06-08 18:43:38.625 159 12502.48 80.12 54769.00 88888.00 2014-06-08 18:43:38.750 159 12502.50 80.12 54769.03 88888.00 2014-06-08 18:43:38.875 159 12502.52 80.12 54769.03 88888.00 2014-06-08 18:43:39.000 159 12502.48 80.15 54769.03 88888.00 2014-06-08 18:43:39.125 159 12502.45 80.15 54769.03 88888.00 2014-06-08 18:43:39.250 159 12502.48 80.12 54769.05 88888.00 2014-06-08 18:43:39.375 159 12502.52 80.12 54769.03 88888.00 2014-06-08 18:43:39.500 159 12502.48 80.15 54768.97 88888.00 2014-06-08 18:43:39.625 159 12502.45 80.10 54769.00 88888.00 2014-06-08 18:43:39.750 159 12502.45 80.15 54769.00 88888.00 2014-06-08 18:43:39.875 159 12502.40 80.15 54768.97 88888.00 2014-06-08 18:43:40.000 159 12502.40 80.12 54768.95 88888.00 2014-06-08 18:43:40.125 159 12502.42 80.12 54769.00 88888.00 2014-06-08 18:43:40.250 159 12502.38 80.15 54769.03 88888.00 2014-06-08 18:43:40.375 159 12502.40 80.17 54769.00 88888.00 2014-06-08 18:43:40.500 159 12502.40 80.15 54768.97 88888.00 2014-06-08 18:43:40.625 159 12502.42 80.17 54769.00 88888.00 2014-06-08 18:43:40.750 159 12502.40 80.20 54769.03 88888.00 2014-06-08 18:43:40.875 159 12502.35 80.22 54769.00 88888.00 2014-06-08 18:43:41.000 159 12502.35 80.22 54769.00 88888.00 2014-06-08 18:43:41.125 159 12502.40 80.25 54769.00 88888.00 2014-06-08 18:43:41.250 159 12502.38 80.22 54769.03 88888.00 2014-06-08 18:43:41.375 159 12502.40 80.22 54769.03 88888.00 2014-06-08 18:43:41.500 159 12502.42 80.25 54769.03 88888.00 2014-06-08 18:43:41.625 159 12502.45 80.25 54769.03 88888.00 2014-06-08 18:43:41.750 159 12502.40 80.30 54769.00 88888.00 2014-06-08 18:43:41.875 159 12502.35 80.35 54769.03 88888.00 2014-06-08 18:43:42.000 159 12502.30 80.33 54769.00 88888.00 2014-06-08 18:43:42.125 159 12502.35 80.30 54769.03 88888.00 2014-06-08 18:43:42.250 159 12502.30 80.30 54769.03 88888.00 2014-06-08 18:43:42.375 159 12502.27 80.33 54769.03 88888.00 2014-06-08 18:43:42.500 159 12502.30 80.30 54769.05 88888.00 2014-06-08 18:43:42.625 159 12502.38 80.35 54769.07 88888.00 2014-06-08 18:43:42.750 159 12502.35 80.33 54769.05 88888.00 2014-06-08 18:43:42.875 159 12502.35 80.33 54769.03 88888.00 2014-06-08 18:43:43.000 159 12502.33 80.33 54769.03 88888.00 2014-06-08 18:43:43.125 159 12502.30 80.35 54769.05 88888.00 2014-06-08 18:43:43.250 159 12502.33 80.33 54769.05 88888.00 2014-06-08 18:43:43.375 159 12502.33 80.33 54769.03 88888.00 2014-06-08 18:43:43.500 159 12502.27 80.35 54769.05 88888.00 2014-06-08 18:43:43.625 159 12502.25 80.35 54769.05 88888.00 2014-06-08 18:43:43.750 159 12502.25 80.38 54769.05 88888.00 2014-06-08 18:43:43.875 159 12502.20 80.40 54769.03 88888.00 2014-06-08 18:43:44.000 159 12502.20 80.40 54769.05 88888.00 2014-06-08 18:43:44.125 159 12502.20 80.38 54769.07 88888.00 2014-06-08 18:43:44.250 159 12502.15 80.40 54769.07 88888.00 2014-06-08 18:43:44.375 159 12502.17 80.40 54769.12 88888.00 2014-06-08 18:43:44.500 159 12502.23 80.40 54769.15 88888.00 2014-06-08 18:43:44.625 159 12502.23 80.40 54769.10 88888.00 2014-06-08 18:43:44.750 159 12502.23 80.40 54769.07 88888.00 2014-06-08 18:43:44.875 159 12502.17 80.40 54769.07 88888.00 2014-06-08 18:43:45.000 159 12502.10 80.40 54769.07 88888.00 2014-06-08 18:43:45.125 159 12502.05 80.42 54769.10 88888.00 2014-06-08 18:43:45.250 159 12502.05 80.40 54769.15 88888.00 2014-06-08 18:43:45.375 159 12502.05 80.42 54769.12 88888.00 2014-06-08 18:43:45.500 159 12502.08 80.42 54769.07 88888.00 2014-06-08 18:43:45.625 159 12502.05 80.42 54769.07 88888.00 2014-06-08 18:43:45.750 159 12502.12 80.45 54769.10 88888.00 2014-06-08 18:43:45.875 159 12502.15 80.45 54769.12 88888.00 2014-06-08 18:43:46.000 159 12502.10 80.45 54769.10 88888.00 2014-06-08 18:43:46.125 159 12502.10 80.47 54769.10 88888.00 2014-06-08 18:43:46.250 159 12502.05 80.45 54769.12 88888.00 2014-06-08 18:43:46.375 159 12502.02 80.47 54769.12 88888.00 2014-06-08 18:43:46.500 159 12502.05 80.50 54769.10 88888.00 2014-06-08 18:43:46.625 159 12502.00 80.45 54769.10 88888.00 2014-06-08 18:43:46.750 159 12501.98 80.50 54769.10 88888.00 2014-06-08 18:43:46.875 159 12501.98 80.47 54769.15 88888.00 2014-06-08 18:43:47.000 159 12501.90 80.50 54769.12 88888.00 2014-06-08 18:43:47.125 159 12501.92 80.47 54769.12 88888.00 2014-06-08 18:43:47.250 159 12501.92 80.47 54769.12 88888.00 2014-06-08 18:43:47.375 159 12501.92 80.50 54769.12 88888.00 2014-06-08 18:43:47.500 159 12501.90 80.50 54769.07 88888.00 2014-06-08 18:43:47.625 159 12501.83 80.47 54769.10 88888.00 2014-06-08 18:43:47.750 159 12501.77 80.47 54769.07 88888.00 2014-06-08 18:43:47.875 159 12501.77 80.47 54769.10 88888.00 2014-06-08 18:43:48.000 159 12501.70 80.45 54769.10 88888.00 2014-06-08 18:43:48.125 159 12501.65 80.45 54769.07 88888.00 2014-06-08 18:43:48.250 159 12501.70 80.47 54769.10 88888.00 2014-06-08 18:43:48.375 159 12501.70 80.47 54769.10 88888.00 2014-06-08 18:43:48.500 159 12501.75 80.47 54769.10 88888.00 2014-06-08 18:43:48.625 159 12501.85 80.50 54769.12 88888.00 2014-06-08 18:43:48.750 159 12501.85 80.47 54769.12 88888.00 2014-06-08 18:43:48.875 159 12501.83 80.47 54769.10 88888.00 2014-06-08 18:43:49.000 159 12501.75 80.47 54769.15 88888.00 2014-06-08 18:43:49.125 159 12501.70 80.47 54769.15 88888.00 2014-06-08 18:43:49.250 159 12501.67 80.47 54769.15 88888.00 2014-06-08 18:43:49.375 159 12501.65 80.47 54769.12 88888.00 2014-06-08 18:43:49.500 159 12501.60 80.47 54769.15 88888.00 2014-06-08 18:43:49.625 159 12501.60 80.50 54769.12 88888.00 2014-06-08 18:43:49.750 159 12501.62 80.53 54769.12 88888.00 2014-06-08 18:43:49.875 159 12501.58 80.53 54769.12 88888.00 2014-06-08 18:43:50.000 159 12501.50 80.50 54769.12 88888.00 2014-06-08 18:43:50.125 159 12501.52 80.50 54769.10 88888.00 2014-06-08 18:43:50.250 159 12501.45 80.47 54769.12 88888.00 2014-06-08 18:43:50.375 159 12501.50 80.53 54769.12 88888.00 2014-06-08 18:43:50.500 159 12501.48 80.55 54769.12 88888.00 2014-06-08 18:43:50.625 159 12501.42 80.55 54769.15 88888.00 2014-06-08 18:43:50.750 159 12501.38 80.55 54769.12 88888.00 2014-06-08 18:43:50.875 159 12501.35 80.50 54769.12 88888.00 2014-06-08 18:43:51.000 159 12501.38 80.47 54769.15 88888.00 2014-06-08 18:43:51.125 159 12501.42 80.47 54769.18 88888.00 2014-06-08 18:43:51.250 159 12501.42 80.45 54769.20 88888.00 2014-06-08 18:43:51.375 159 12501.42 80.45 54769.18 88888.00 2014-06-08 18:43:51.500 159 12501.40 80.45 54769.15 88888.00 2014-06-08 18:43:51.625 159 12501.40 80.47 54769.18 88888.00 2014-06-08 18:43:51.750 159 12501.40 80.47 54769.18 88888.00 2014-06-08 18:43:51.875 159 12501.38 80.45 54769.18 88888.00 2014-06-08 18:43:52.000 159 12501.33 80.45 54769.15 88888.00 2014-06-08 18:43:52.125 159 12501.27 80.42 54769.15 88888.00 2014-06-08 18:43:52.250 159 12501.30 80.45 54769.22 88888.00 2014-06-08 18:43:52.375 159 12501.33 80.45 54769.22 88888.00 2014-06-08 18:43:52.500 159 12501.23 80.45 54769.22 88888.00 2014-06-08 18:43:52.625 159 12501.20 80.40 54769.25 88888.00 2014-06-08 18:43:52.750 159 12501.23 80.42 54769.22 88888.00 2014-06-08 18:43:52.875 159 12501.25 80.42 54769.25 88888.00 2014-06-08 18:43:53.000 159 12501.20 80.42 54769.25 88888.00 2014-06-08 18:43:53.125 159 12501.15 80.42 54769.22 88888.00 2014-06-08 18:43:53.250 159 12501.12 80.38 54769.22 88888.00 2014-06-08 18:43:53.375 159 12501.12 80.40 54769.22 88888.00 2014-06-08 18:43:53.500 159 12501.10 80.40 54769.25 88888.00 2014-06-08 18:43:53.625 159 12501.10 80.42 54769.22 88888.00 2014-06-08 18:43:53.750 159 12501.05 80.40 54769.22 88888.00 2014-06-08 18:43:53.875 159 12501.00 80.35 54769.18 88888.00 2014-06-08 18:43:54.000 159 12501.00 80.35 54769.20 88888.00 2014-06-08 18:43:54.125 159 12500.98 80.35 54769.25 88888.00 2014-06-08 18:43:54.250 159 12500.92 80.35 54769.28 88888.00 2014-06-08 18:43:54.375 159 12500.90 80.35 54769.25 88888.00 2014-06-08 18:43:54.500 159 12500.88 80.33 54769.22 88888.00 2014-06-08 18:43:54.625 159 12500.88 80.35 54769.25 88888.00 2014-06-08 18:43:54.750 159 12500.80 80.33 54769.25 88888.00 2014-06-08 18:43:54.875 159 12500.75 80.33 54769.28 88888.00 2014-06-08 18:43:55.000 159 12500.73 80.30 54769.28 88888.00 2014-06-08 18:43:55.125 159 12500.70 80.33 54769.28 88888.00 2014-06-08 18:43:55.250 159 12500.70 80.30 54769.30 88888.00 2014-06-08 18:43:55.375 159 12500.70 80.33 54769.32 88888.00 2014-06-08 18:43:55.500 159 12500.60 80.28 54769.32 88888.00 2014-06-08 18:43:55.625 159 12500.55 80.25 54769.30 88888.00 2014-06-08 18:43:55.750 159 12500.62 80.28 54769.30 88888.00 2014-06-08 18:43:55.875 159 12500.62 80.25 54769.30 88888.00 2014-06-08 18:43:56.000 159 12500.55 80.25 54769.28 88888.00 2014-06-08 18:43:56.125 159 12500.55 80.22 54769.30 88888.00 2014-06-08 18:43:56.250 159 12500.55 80.22 54769.30 88888.00 2014-06-08 18:43:56.375 159 12500.58 80.22 54769.32 88888.00 2014-06-08 18:43:56.500 159 12500.52 80.22 54769.30 88888.00 2014-06-08 18:43:56.625 159 12500.45 80.15 54769.30 88888.00 2014-06-08 18:43:56.750 159 12500.42 80.15 54769.35 88888.00 2014-06-08 18:43:56.875 159 12500.42 80.17 54769.40 88888.00 2014-06-08 18:43:57.000 159 12500.45 80.12 54769.35 88888.00 2014-06-08 18:43:57.125 159 12500.48 80.12 54769.35 88888.00 2014-06-08 18:43:57.250 159 12500.42 80.10 54769.35 88888.00 2014-06-08 18:43:57.375 159 12500.40 80.08 54769.35 88888.00 2014-06-08 18:43:57.500 159 12500.33 80.08 54769.35 88888.00 2014-06-08 18:43:57.625 159 12500.23 80.05 54769.32 88888.00 2014-06-08 18:43:57.750 159 12500.23 80.05 54769.38 88888.00 2014-06-08 18:43:57.875 159 12500.30 80.05 54769.40 88888.00 2014-06-08 18:43:58.000 159 12500.27 80.05 54769.40 88888.00 2014-06-08 18:43:58.125 159 12500.20 80.05 54769.43 88888.00 2014-06-08 18:43:58.250 159 12500.17 80.03 54769.40 88888.00 2014-06-08 18:43:58.375 159 12500.17 80.05 54769.40 88888.00 2014-06-08 18:43:58.500 159 12500.15 80.03 54769.38 88888.00 2014-06-08 18:43:58.625 159 12500.12 80.00 54769.38 88888.00 2014-06-08 18:43:58.750 159 12500.05 80.00 54769.38 88888.00 2014-06-08 18:43:58.875 159 12500.10 79.97 54769.38 88888.00 2014-06-08 18:43:59.000 159 12500.12 79.95 54769.38 88888.00 2014-06-08 18:43:59.125 159 12500.08 79.97 54769.40 88888.00 2014-06-08 18:43:59.250 159 12500.00 79.90 54769.40 88888.00 2014-06-08 18:43:59.375 159 12500.00 79.90 54769.40 88888.00 2014-06-08 18:43:59.500 159 12500.02 79.88 54769.35 88888.00 2014-06-08 18:43:59.625 159 12499.95 79.85 54769.35 88888.00 2014-06-08 18:43:59.750 159 12499.92 79.85 54769.40 88888.00 2014-06-08 18:43:59.875 159 12500.00 79.88 54769.38 88888.00 2014-06-08 18:44:00.000 159 12500.02 79.85 54769.35 88888.00 2014-06-08 18:44:00.125 159 12499.95 79.80 54769.35 88888.00 2014-06-08 18:44:00.250 159 12499.88 79.80 54769.38 88888.00 2014-06-08 18:44:00.375 159 12499.92 79.78 54769.35 88888.00 2014-06-08 18:44:00.500 159 12499.98 79.80 54769.35 88888.00 2014-06-08 18:44:00.625 159 12499.98 79.78 54769.35 88888.00 2014-06-08 18:44:00.750 159 12499.90 79.72 54769.35 88888.00 2014-06-08 18:44:00.875 159 12499.88 79.72 54769.38 88888.00 2014-06-08 18:44:01.000 159 12499.85 79.70 54769.35 88888.00 2014-06-08 18:44:01.125 159 12499.83 79.70 54769.40 88888.00 2014-06-08 18:44:01.250 159 12499.83 79.70 54769.40 88888.00 2014-06-08 18:44:01.375 159 12499.80 79.70 54769.38 88888.00 2014-06-08 18:44:01.500 159 12499.77 79.70 54769.40 88888.00 2014-06-08 18:44:01.625 159 12499.77 79.65 54769.40 88888.00 2014-06-08 18:44:01.750 159 12499.80 79.65 54769.40 88888.00 2014-06-08 18:44:01.875 159 12499.77 79.65 54769.43 88888.00 2014-06-08 18:44:02.000 159 12499.80 79.65 54769.40 88888.00 2014-06-08 18:44:02.125 159 12499.73 79.62 54769.40 88888.00 2014-06-08 18:44:02.250 159 12499.67 79.60 54769.40 88888.00 2014-06-08 18:44:02.375 159 12499.67 79.60 54769.38 88888.00 2014-06-08 18:44:02.500 159 12499.70 79.62 54769.38 88888.00 2014-06-08 18:44:02.625 159 12499.70 79.60 54769.38 88888.00 2014-06-08 18:44:02.750 159 12499.67 79.60 54769.38 88888.00 2014-06-08 18:44:02.875 159 12499.70 79.58 54769.38 88888.00 2014-06-08 18:44:03.000 159 12499.67 79.55 54769.38 88888.00 2014-06-08 18:44:03.125 159 12499.60 79.53 54769.38 88888.00 2014-06-08 18:44:03.250 159 12499.62 79.50 54769.38 88888.00 2014-06-08 18:44:03.375 159 12499.73 79.53 54769.38 88888.00 2014-06-08 18:44:03.500 159 12499.70 79.53 54769.40 88888.00 2014-06-08 18:44:03.625 159 12499.58 79.53 54769.40 88888.00 2014-06-08 18:44:03.750 159 12499.60 79.50 54769.40 88888.00 2014-06-08 18:44:03.875 159 12499.67 79.50 54769.40 88888.00 2014-06-08 18:44:04.000 159 12499.62 79.47 54769.38 88888.00 2014-06-08 18:44:04.125 159 12499.58 79.47 54769.43 88888.00 2014-06-08 18:44:04.250 159 12499.58 79.50 54769.45 88888.00 2014-06-08 18:44:04.375 159 12499.58 79.50 54769.45 88888.00 2014-06-08 18:44:04.500 159 12499.62 79.47 54769.43 88888.00 2014-06-08 18:44:04.625 159 12499.70 79.47 54769.43 88888.00 2014-06-08 18:44:04.750 159 12499.65 79.47 54769.43 88888.00 2014-06-08 18:44:04.875 159 12499.60 79.47 54769.40 88888.00 2014-06-08 18:44:05.000 159 12499.52 79.45 54769.40 88888.00 2014-06-08 18:44:05.125 159 12499.50 79.42 54769.38 88888.00 2014-06-08 18:44:05.250 159 12499.58 79.42 54769.43 88888.00 2014-06-08 18:44:05.375 159 12499.65 79.45 54769.40 88888.00 2014-06-08 18:44:05.500 159 12499.62 79.40 54769.38 88888.00 2014-06-08 18:44:05.625 159 12499.60 79.40 54769.40 88888.00 2014-06-08 18:44:05.750 159 12499.55 79.42 54769.40 88888.00 2014-06-08 18:44:05.875 159 12499.55 79.45 54769.43 88888.00 2014-06-08 18:44:06.000 159 12499.55 79.40 54769.40 88888.00 2014-06-08 18:44:06.125 159 12499.58 79.38 54769.38 88888.00 2014-06-08 18:44:06.250 159 12499.55 79.33 54769.38 88888.00 2014-06-08 18:44:06.375 159 12499.55 79.35 54769.40 88888.00 2014-06-08 18:44:06.500 159 12499.50 79.35 54769.40 88888.00 2014-06-08 18:44:06.625 159 12499.48 79.33 54769.38 88888.00 2014-06-08 18:44:06.750 159 12499.45 79.33 54769.38 88888.00 2014-06-08 18:44:06.875 159 12499.48 79.38 54769.35 88888.00 2014-06-08 18:44:07.000 159 12499.55 79.33 54769.35 88888.00 2014-06-08 18:44:07.125 159 12499.58 79.30 54769.35 88888.00 2014-06-08 18:44:07.250 159 12499.55 79.28 54769.35 88888.00 2014-06-08 18:44:07.375 159 12499.55 79.30 54769.40 88888.00 2014-06-08 18:44:07.500 159 12499.52 79.30 54769.40 88888.00 2014-06-08 18:44:07.625 159 12499.45 79.25 54769.40 88888.00 2014-06-08 18:44:07.750 159 12499.42 79.25 54769.38 88888.00 2014-06-08 18:44:07.875 159 12499.45 79.22 54769.38 88888.00 2014-06-08 18:44:08.000 159 12499.50 79.22 54769.35 88888.00 2014-06-08 18:44:08.125 159 12499.50 79.22 54769.38 88888.00 2014-06-08 18:44:08.250 159 12499.42 79.20 54769.40 88888.00 2014-06-08 18:44:08.375 159 12499.48 79.22 54769.43 88888.00 2014-06-08 18:44:08.500 159 12499.45 79.22 54769.40 88888.00 2014-06-08 18:44:08.625 159 12499.42 79.20 54769.38 88888.00 2014-06-08 18:44:08.750 159 12499.40 79.20 54769.35 88888.00 2014-06-08 18:44:08.875 159 12499.48 79.20 54769.35 88888.00 2014-06-08 18:44:09.000 159 12499.48 79.17 54769.35 88888.00 2014-06-08 18:44:09.125 159 12499.48 79.15 54769.35 88888.00 2014-06-08 18:44:09.250 159 12499.48 79.10 54769.38 88888.00 2014-06-08 18:44:09.375 159 12499.48 79.12 54769.32 88888.00 2014-06-08 18:44:09.500 159 12499.42 79.12 54769.32 88888.00 2014-06-08 18:44:09.625 159 12499.48 79.15 54769.32 88888.00 2014-06-08 18:44:09.750 159 12499.48 79.17 54769.32 88888.00 2014-06-08 18:44:09.875 159 12499.42 79.15 54769.30 88888.00 2014-06-08 18:44:10.000 159 12499.42 79.12 54769.30 88888.00 2014-06-08 18:44:10.125 159 12499.45 79.10 54769.30 88888.00 2014-06-08 18:44:10.250 159 12499.45 79.08 54769.30 88888.00 2014-06-08 18:44:10.375 159 12499.52 79.10 54769.30 88888.00 2014-06-08 18:44:10.500 159 12499.50 79.08 54769.30 88888.00 2014-06-08 18:44:10.625 159 12499.45 79.05 54769.28 88888.00 2014-06-08 18:44:10.750 159 12499.45 79.05 54769.28 88888.00 2014-06-08 18:44:10.875 159 12499.42 79.05 54769.32 88888.00 2014-06-08 18:44:11.000 159 12499.33 79.05 54769.32 88888.00 2014-06-08 18:44:11.125 159 12499.30 79.03 54769.30 88888.00 2014-06-08 18:44:11.250 159 12499.30 79.03 54769.30 88888.00 2014-06-08 18:44:11.375 159 12499.38 79.03 54769.28 88888.00 2014-06-08 18:44:11.500 159 12499.35 79.00 54769.28 88888.00 2014-06-08 18:44:11.625 159 12499.35 79.03 54769.30 88888.00 2014-06-08 18:44:11.750 159 12499.38 79.00 54769.30 88888.00 2014-06-08 18:44:11.875 159 12499.33 78.95 54769.30 88888.00 2014-06-08 18:44:12.000 159 12499.33 78.92 54769.28 88888.00 2014-06-08 18:44:12.125 159 12499.35 78.95 54769.28 88888.00 2014-06-08 18:44:12.250 159 12499.33 78.92 54769.25 88888.00 2014-06-08 18:44:12.375 159 12499.33 78.92 54769.25 88888.00 2014-06-08 18:44:12.500 159 12499.35 78.90 54769.25 88888.00 2014-06-08 18:44:12.625 159 12499.33 78.92 54769.25 88888.00 2014-06-08 18:44:12.750 159 12499.35 78.92 54769.28 88888.00 2014-06-08 18:44:12.875 159 12499.40 78.92 54769.28 88888.00 2014-06-08 18:44:13.000 159 12499.40 78.95 54769.28 88888.00 2014-06-08 18:44:13.125 159 12499.38 78.90 54769.30 88888.00 2014-06-08 18:44:13.250 159 12499.38 78.85 54769.30 88888.00 2014-06-08 18:44:13.375 159 12499.38 78.85 54769.30 88888.00 2014-06-08 18:44:13.500 159 12499.38 78.88 54769.30 88888.00 2014-06-08 18:44:13.625 159 12499.35 78.85 54769.30 88888.00 2014-06-08 18:44:13.750 159 12499.30 78.85 54769.30 88888.00 2014-06-08 18:44:13.875 159 12499.27 78.85 54769.25 88888.00 2014-06-08 18:44:14.000 159 12499.25 78.83 54769.25 88888.00 2014-06-08 18:44:14.125 159 12499.27 78.85 54769.28 88888.00 2014-06-08 18:44:14.250 159 12499.33 78.83 54769.25 88888.00 2014-06-08 18:44:14.375 159 12499.40 78.83 54769.25 88888.00 2014-06-08 18:44:14.500 159 12499.42 78.85 54769.25 88888.00 2014-06-08 18:44:14.625 159 12499.40 78.85 54769.25 88888.00 2014-06-08 18:44:14.750 159 12499.33 78.85 54769.22 88888.00 2014-06-08 18:44:14.875 159 12499.27 78.83 54769.22 88888.00 2014-06-08 18:44:15.000 159 12499.23 78.85 54769.22 88888.00 2014-06-08 18:44:15.125 159 12499.25 78.83 54769.25 88888.00 2014-06-08 18:44:15.250 159 12499.30 78.78 54769.22 88888.00 2014-06-08 18:44:15.375 159 12499.30 78.75 54769.18 88888.00 2014-06-08 18:44:15.500 159 12499.27 78.78 54769.15 88888.00 2014-06-08 18:44:15.625 159 12499.27 78.80 54769.20 88888.00 2014-06-08 18:44:15.750 159 12499.23 78.80 54769.20 88888.00 2014-06-08 18:44:15.875 159 12499.25 78.80 54769.20 88888.00 2014-06-08 18:44:16.000 159 12499.27 78.78 54769.22 88888.00 2014-06-08 18:44:16.125 159 12499.33 78.78 54769.22 88888.00 2014-06-08 18:44:16.250 159 12499.27 78.75 54769.20 88888.00 2014-06-08 18:44:16.375 159 12499.23 78.75 54769.18 88888.00 2014-06-08 18:44:16.500 159 12499.25 78.75 54769.20 88888.00 2014-06-08 18:44:16.625 159 12499.25 78.75 54769.20 88888.00 2014-06-08 18:44:16.750 159 12499.23 78.75 54769.18 88888.00 2014-06-08 18:44:16.875 159 12499.23 78.78 54769.22 88888.00 2014-06-08 18:44:17.000 159 12499.25 78.78 54769.22 88888.00 2014-06-08 18:44:17.125 159 12499.25 78.78 54769.20 88888.00 2014-06-08 18:44:17.250 159 12499.23 78.70 54769.20 88888.00 2014-06-08 18:44:17.375 159 12499.23 78.67 54769.18 88888.00 2014-06-08 18:44:17.500 159 12499.23 78.67 54769.15 88888.00 2014-06-08 18:44:17.625 159 12499.23 78.70 54769.15 88888.00 2014-06-08 18:44:17.750 159 12499.25 78.72 54769.18 88888.00 2014-06-08 18:44:17.875 159 12499.25 78.70 54769.18 88888.00 2014-06-08 18:44:18.000 159 12499.25 78.65 54769.18 88888.00 2014-06-08 18:44:18.125 159 12499.25 78.65 54769.20 88888.00 2014-06-08 18:44:18.250 159 12499.23 78.65 54769.18 88888.00 2014-06-08 18:44:18.375 159 12499.25 78.65 54769.20 88888.00 2014-06-08 18:44:18.500 159 12499.27 78.65 54769.18 88888.00 2014-06-08 18:44:18.625 159 12499.25 78.65 54769.15 88888.00 2014-06-08 18:44:18.750 159 12499.30 78.60 54769.15 88888.00 2014-06-08 18:44:18.875 159 12499.30 78.58 54769.12 88888.00 2014-06-08 18:44:19.000 159 12499.27 78.53 54769.12 88888.00 2014-06-08 18:44:19.125 159 12499.25 78.53 54769.15 88888.00 2014-06-08 18:44:19.250 159 12499.25 78.55 54769.12 88888.00 2014-06-08 18:44:19.375 159 12499.30 78.55 54769.15 88888.00 2014-06-08 18:44:19.500 159 12499.27 78.53 54769.18 88888.00 2014-06-08 18:44:19.625 159 12499.30 78.55 54769.18 88888.00 2014-06-08 18:44:19.750 159 12499.30 78.53 54769.12 88888.00 2014-06-08 18:44:19.875 159 12499.25 78.50 54769.10 88888.00 2014-06-08 18:44:20.000 159 12499.25 78.50 54769.10 88888.00 2014-06-08 18:44:20.125 159 12499.25 78.53 54769.12 88888.00 2014-06-08 18:44:20.250 159 12499.20 78.47 54769.12 88888.00 2014-06-08 18:44:20.375 159 12499.23 78.42 54769.10 88888.00 2014-06-08 18:44:20.500 159 12499.25 78.45 54769.12 88888.00 2014-06-08 18:44:20.625 159 12499.25 78.45 54769.12 88888.00 2014-06-08 18:44:20.750 159 12499.30 78.45 54769.15 88888.00 2014-06-08 18:44:20.875 159 12499.35 78.45 54769.12 88888.00 2014-06-08 18:44:21.000 159 12499.40 78.42 54769.12 88888.00 2014-06-08 18:44:21.125 159 12499.38 78.42 54769.15 88888.00 2014-06-08 18:44:21.250 159 12499.35 78.40 54769.10 88888.00 2014-06-08 18:44:21.375 159 12499.33 78.38 54769.07 88888.00 2014-06-08 18:44:21.500 159 12499.27 78.35 54769.07 88888.00 2014-06-08 18:44:21.625 159 12499.33 78.35 54769.07 88888.00 2014-06-08 18:44:21.750 159 12499.38 78.33 54769.07 88888.00 2014-06-08 18:44:21.875 159 12499.38 78.33 54769.05 88888.00 2014-06-08 18:44:22.000 159 12499.38 78.30 54769.05 88888.00 2014-06-08 18:44:22.125 159 12499.42 78.33 54769.05 88888.00 2014-06-08 18:44:22.250 159 12499.42 78.28 54769.05 88888.00 2014-06-08 18:44:22.375 159 12499.40 78.25 54769.03 88888.00 2014-06-08 18:44:22.500 159 12499.38 78.25 54769.00 88888.00 2014-06-08 18:44:22.625 159 12499.33 78.22 54769.00 88888.00 2014-06-08 18:44:22.750 159 12499.30 78.22 54769.05 88888.00 2014-06-08 18:44:22.875 159 12499.38 78.22 54769.07 88888.00 2014-06-08 18:44:23.000 159 12499.38 78.22 54769.03 88888.00 2014-06-08 18:44:23.125 159 12499.38 78.17 54769.03 88888.00 2014-06-08 18:44:23.250 159 12499.40 78.12 54769.00 88888.00 2014-06-08 18:44:23.375 159 12499.48 78.15 54768.97 88888.00 2014-06-08 18:44:23.500 159 12499.48 78.10 54768.97 88888.00 2014-06-08 18:44:23.625 159 12499.50 78.05 54768.97 88888.00 2014-06-08 18:44:23.750 159 12499.48 78.05 54768.97 88888.00 2014-06-08 18:44:23.875 159 12499.52 78.05 54768.97 88888.00 2014-06-08 18:44:24.000 159 12499.58 78.03 54768.97 88888.00 2014-06-08 18:44:24.125 159 12499.58 78.00 54768.97 88888.00 2014-06-08 18:44:24.250 159 12499.50 77.97 54768.95 88888.00 2014-06-08 18:44:24.375 159 12499.52 77.97 54768.93 88888.00 2014-06-08 18:44:24.500 159 12499.52 77.97 54768.95 88888.00 2014-06-08 18:44:24.625 159 12499.58 77.95 54768.97 88888.00 2014-06-08 18:44:24.750 159 12499.48 77.90 54768.97 88888.00 2014-06-08 18:44:24.875 159 12499.52 77.88 54768.97 88888.00 2014-06-08 18:44:25.000 159 12499.62 77.88 54768.95 88888.00 2014-06-08 18:44:25.125 159 12499.65 77.90 54769.00 88888.00 2014-06-08 18:44:25.250 159 12499.67 77.83 54768.97 88888.00 2014-06-08 18:44:25.375 159 12499.70 77.83 54768.95 88888.00 2014-06-08 18:44:25.500 159 12499.73 77.83 54768.95 88888.00 2014-06-08 18:44:25.625 159 12499.80 77.78 54768.93 88888.00 2014-06-08 18:44:25.750 159 12499.83 77.75 54768.93 88888.00 2014-06-08 18:44:25.875 159 12499.77 77.72 54768.88 88888.00 2014-06-08 18:44:26.000 159 12499.77 77.65 54768.88 88888.00 2014-06-08 18:44:26.125 159 12499.75 77.62 54768.90 88888.00 2014-06-08 18:44:26.250 159 12499.75 77.62 54768.90 88888.00 2014-06-08 18:44:26.375 159 12499.75 77.62 54768.88 88888.00 2014-06-08 18:44:26.500 159 12499.77 77.62 54768.88 88888.00 2014-06-08 18:44:26.625 159 12499.77 77.60 54768.88 88888.00 2014-06-08 18:44:26.750 159 12499.75 77.58 54768.88 88888.00 2014-06-08 18:44:26.875 159 12499.75 77.58 54768.90 88888.00 2014-06-08 18:44:27.000 159 12499.80 77.53 54768.85 88888.00 2014-06-08 18:44:27.125 159 12499.83 77.53 54768.85 88888.00 2014-06-08 18:44:27.250 159 12499.85 77.47 54768.85 88888.00 2014-06-08 18:44:27.375 159 12499.92 77.47 54768.85 88888.00 2014-06-08 18:44:27.500 159 12499.92 77.45 54768.82 88888.00 2014-06-08 18:44:27.625 159 12499.95 77.42 54768.80 88888.00 2014-06-08 18:44:27.750 159 12500.08 77.42 54768.82 88888.00 2014-06-08 18:44:27.875 159 12500.15 77.38 54768.82 88888.00 2014-06-08 18:44:28.000 159 12500.10 77.38 54768.82 88888.00 2014-06-08 18:44:28.125 159 12500.05 77.40 54768.82 88888.00 2014-06-08 18:44:28.250 159 12500.10 77.38 54768.82 88888.00 2014-06-08 18:44:28.375 159 12500.10 77.35 54768.80 88888.00 2014-06-08 18:44:28.500 159 12500.15 77.35 54768.78 88888.00 2014-06-08 18:44:28.625 159 12500.25 77.33 54768.78 88888.00 2014-06-08 18:44:28.750 159 12500.27 77.30 54768.75 88888.00 2014-06-08 18:44:28.875 159 12500.23 77.25 54768.78 88888.00 2014-06-08 18:44:29.000 159 12500.15 77.22 54768.78 88888.00 2014-06-08 18:44:29.125 159 12500.20 77.22 54768.80 88888.00 2014-06-08 18:44:29.250 159 12500.23 77.25 54768.80 88888.00 2014-06-08 18:44:29.375 159 12500.23 77.20 54768.78 88888.00 2014-06-08 18:44:29.500 159 12500.27 77.17 54768.75 88888.00 2014-06-08 18:44:29.625 159 12500.38 77.17 54768.72 88888.00 2014-06-08 18:44:29.750 159 12500.45 77.17 54768.78 88888.00 2014-06-08 18:44:29.875 159 12500.42 77.15 54768.72 88888.00 2014-06-08 18:44:30.000 159 12500.45 77.12 54768.72 88888.00 2014-06-08 18:44:30.125 159 12500.52 77.12 54768.70 88888.00 2014-06-08 18:44:30.250 159 12500.52 77.08 54768.70 88888.00 2014-06-08 18:44:30.375 159 12500.55 77.08 54768.70 88888.00 2014-06-08 18:44:30.500 159 12500.58 77.05 54768.70 88888.00 2014-06-08 18:44:30.625 159 12500.55 77.08 54768.70 88888.00 2014-06-08 18:44:30.750 159 12500.55 77.05 54768.70 88888.00 2014-06-08 18:44:30.875 159 12500.65 77.05 54768.70 88888.00 2014-06-08 18:44:31.000 159 12500.67 77.03 54768.65 88888.00 2014-06-08 18:44:31.125 159 12500.70 77.03 54768.65 88888.00 2014-06-08 18:44:31.250 159 12500.67 76.97 54768.65 88888.00 2014-06-08 18:44:31.375 159 12500.75 77.00 54768.65 88888.00 2014-06-08 18:44:31.500 159 12500.80 76.97 54768.68 88888.00 2014-06-08 18:44:31.625 159 12500.83 77.00 54768.65 88888.00 2014-06-08 18:44:31.750 159 12500.83 77.00 54768.68 88888.00 2014-06-08 18:44:31.875 159 12500.88 76.95 54768.65 88888.00 2014-06-08 18:44:32.000 159 12500.88 76.95 54768.60 88888.00 2014-06-08 18:44:32.125 159 12500.88 76.90 54768.60 88888.00 2014-06-08 18:44:32.250 159 12500.77 76.90 54768.62 88888.00 2014-06-08 18:44:32.375 159 12500.92 76.90 54768.62 88888.00 2014-06-08 18:44:32.500 159 12501.02 76.90 54768.60 88888.00 2014-06-08 18:44:32.625 159 12501.00 76.90 54768.60 88888.00 2014-06-08 18:44:32.750 159 12500.95 76.90 54768.60 88888.00 2014-06-08 18:44:32.875 159 12500.98 76.92 54768.60 88888.00 2014-06-08 18:44:33.000 159 12501.00 76.90 54768.57 88888.00 2014-06-08 18:44:33.125 159 12501.02 76.88 54768.57 88888.00 2014-06-08 18:44:33.250 159 12500.98 76.85 54768.57 88888.00 2014-06-08 18:44:33.375 159 12501.05 76.85 54768.55 88888.00 2014-06-08 18:44:33.500 159 12501.08 76.85 54768.55 88888.00 2014-06-08 18:44:33.625 159 12501.05 76.85 54768.57 88888.00 2014-06-08 18:44:33.750 159 12501.05 76.85 54768.55 88888.00 2014-06-08 18:44:33.875 159 12501.05 76.85 54768.55 88888.00 2014-06-08 18:44:34.000 159 12501.12 76.85 54768.55 88888.00 2014-06-08 18:44:34.125 159 12501.15 76.85 54768.55 88888.00 2014-06-08 18:44:34.250 159 12501.15 76.80 54768.53 88888.00 2014-06-08 18:44:34.375 159 12501.30 76.83 54768.53 88888.00 2014-06-08 18:44:34.500 159 12501.30 76.80 54768.53 88888.00 2014-06-08 18:44:34.625 159 12501.27 76.80 54768.55 88888.00 2014-06-08 18:44:34.750 159 12501.27 76.83 54768.53 88888.00 2014-06-08 18:44:34.875 159 12501.30 76.85 54768.53 88888.00 2014-06-08 18:44:35.000 159 12501.30 76.80 54768.53 88888.00 2014-06-08 18:44:35.125 159 12501.30 76.83 54768.50 88888.00 2014-06-08 18:44:35.250 159 12501.40 76.80 54768.50 88888.00 2014-06-08 18:44:35.375 159 12501.40 76.80 54768.45 88888.00 2014-06-08 18:44:35.500 159 12501.38 76.80 54768.47 88888.00 2014-06-08 18:44:35.625 159 12501.40 76.80 54768.47 88888.00 2014-06-08 18:44:35.750 159 12501.48 76.80 54768.50 88888.00 2014-06-08 18:44:35.875 159 12501.52 76.80 54768.50 88888.00 2014-06-08 18:44:36.000 159 12501.50 76.80 54768.45 88888.00 2014-06-08 18:44:36.125 159 12501.42 76.78 54768.43 88888.00 2014-06-08 18:44:36.250 159 12501.42 76.75 54768.47 88888.00 2014-06-08 18:44:36.375 159 12501.48 76.72 54768.43 88888.00 2014-06-08 18:44:36.500 159 12501.52 76.75 54768.38 88888.00 2014-06-08 18:44:36.625 159 12501.52 76.75 54768.35 88888.00 2014-06-08 18:44:36.750 159 12501.58 76.75 54768.38 88888.00 2014-06-08 18:44:36.875 159 12501.58 76.75 54768.38 88888.00 2014-06-08 18:44:37.000 159 12501.50 76.72 54768.38 88888.00 2014-06-08 18:44:37.125 159 12501.42 76.72 54768.38 88888.00 2014-06-08 18:44:37.250 159 12501.50 76.72 54768.40 88888.00 2014-06-08 18:44:37.375 159 12501.60 76.75 54768.38 88888.00 2014-06-08 18:44:37.500 159 12501.58 76.72 54768.35 88888.00 2014-06-08 18:44:37.625 159 12501.58 76.70 54768.35 88888.00 2014-06-08 18:44:37.750 159 12501.60 76.72 54768.35 88888.00 2014-06-08 18:44:37.875 159 12501.65 76.70 54768.35 88888.00 2014-06-08 18:44:38.000 159 12501.65 76.70 54768.35 88888.00 2014-06-08 18:44:38.125 159 12501.65 76.70 54768.32 88888.00 2014-06-08 18:44:38.250 159 12501.60 76.72 54768.30 88888.00 2014-06-08 18:44:38.375 159 12501.58 76.70 54768.30 88888.00 2014-06-08 18:44:38.500 159 12501.60 76.70 54768.32 88888.00 2014-06-08 18:44:38.625 159 12501.62 76.67 54768.32 88888.00 2014-06-08 18:44:38.750 159 12501.58 76.70 54768.35 88888.00 2014-06-08 18:44:38.875 159 12501.60 76.72 54768.35 88888.00 2014-06-08 18:44:39.000 159 12501.67 76.72 54768.35 88888.00 2014-06-08 18:44:39.125 159 12501.62 76.67 54768.32 88888.00 2014-06-08 18:44:39.250 159 12501.62 76.67 54768.35 88888.00 2014-06-08 18:44:39.375 159 12501.62 76.70 54768.32 88888.00 2014-06-08 18:44:39.500 159 12501.62 76.70 54768.32 88888.00 2014-06-08 18:44:39.625 159 12501.67 76.70 54768.32 88888.00 2014-06-08 18:44:39.750 159 12501.62 76.70 54768.32 88888.00 2014-06-08 18:44:39.875 159 12501.60 76.65 54768.32 88888.00 2014-06-08 18:44:40.000 159 12501.52 76.60 54768.35 88888.00 2014-06-08 18:44:40.125 159 12501.55 76.62 54768.35 88888.00 2014-06-08 18:44:40.250 159 12501.60 76.60 54768.35 88888.00 2014-06-08 18:44:40.375 159 12501.60 76.60 54768.35 88888.00 2014-06-08 18:44:40.500 159 12501.58 76.62 54768.35 88888.00 2014-06-08 18:44:40.625 159 12501.62 76.62 54768.35 88888.00 2014-06-08 18:44:40.750 159 12501.65 76.60 54768.35 88888.00 2014-06-08 18:44:40.875 159 12501.67 76.62 54768.35 88888.00 2014-06-08 18:44:41.000 159 12501.67 76.65 54768.32 88888.00 2014-06-08 18:44:41.125 159 12501.70 76.65 54768.30 88888.00 2014-06-08 18:44:41.250 159 12501.67 76.65 54768.30 88888.00 2014-06-08 18:44:41.375 159 12501.65 76.65 54768.30 88888.00 2014-06-08 18:44:41.500 159 12501.60 76.62 54768.30 88888.00 2014-06-08 18:44:41.625 159 12501.60 76.62 54768.30 88888.00 2014-06-08 18:44:41.750 159 12501.62 76.60 54768.28 88888.00 2014-06-08 18:44:41.875 159 12501.62 76.55 54768.32 88888.00 2014-06-08 18:44:42.000 159 12501.67 76.58 54768.30 88888.00 2014-06-08 18:44:42.125 159 12501.70 76.65 54768.28 88888.00 2014-06-08 18:44:42.250 159 12501.65 76.60 54768.30 88888.00 2014-06-08 18:44:42.375 159 12501.65 76.62 54768.30 88888.00 2014-06-08 18:44:42.500 159 12501.65 76.65 54768.32 88888.00 2014-06-08 18:44:42.625 159 12501.65 76.60 54768.35 88888.00 2014-06-08 18:44:42.750 159 12501.67 76.58 54768.32 88888.00 2014-06-08 18:44:42.875 159 12501.65 76.58 54768.32 88888.00 2014-06-08 18:44:43.000 159 12501.67 76.58 54768.30 88888.00 2014-06-08 18:44:43.125 159 12501.67 76.58 54768.30 88888.00 2014-06-08 18:44:43.250 159 12501.67 76.53 54768.30 88888.00 2014-06-08 18:44:43.375 159 12501.75 76.55 54768.30 88888.00 2014-06-08 18:44:43.500 159 12501.70 76.60 54768.30 88888.00 2014-06-08 18:44:43.625 159 12501.62 76.62 54768.30 88888.00 2014-06-08 18:44:43.750 159 12501.65 76.60 54768.30 88888.00 2014-06-08 18:44:43.875 159 12501.75 76.60 54768.30 88888.00 2014-06-08 18:44:44.000 159 12501.75 76.62 54768.28 88888.00 2014-06-08 18:44:44.125 159 12501.67 76.62 54768.30 88888.00 2014-06-08 18:44:44.250 159 12501.70 76.60 54768.28 88888.00 2014-06-08 18:44:44.375 159 12501.65 76.58 54768.28 88888.00 2014-06-08 18:44:44.500 159 12501.62 76.60 54768.30 88888.00 2014-06-08 18:44:44.625 159 12501.62 76.62 54768.30 88888.00 2014-06-08 18:44:44.750 159 12501.62 76.60 54768.28 88888.00 2014-06-08 18:44:44.875 159 12501.62 76.60 54768.28 88888.00 2014-06-08 18:44:45.000 159 12501.67 76.62 54768.28 88888.00 2014-06-08 18:44:45.125 159 12501.67 76.62 54768.28 88888.00 2014-06-08 18:44:45.250 159 12501.65 76.62 54768.30 88888.00 2014-06-08 18:44:45.375 159 12501.65 76.67 54768.28 88888.00 2014-06-08 18:44:45.500 159 12501.62 76.65 54768.28 88888.00 2014-06-08 18:44:45.625 159 12501.65 76.67 54768.30 88888.00 2014-06-08 18:44:45.750 159 12501.67 76.67 54768.30 88888.00 2014-06-08 18:44:45.875 159 12501.67 76.65 54768.30 88888.00 2014-06-08 18:44:46.000 159 12501.70 76.65 54768.28 88888.00 2014-06-08 18:44:46.125 159 12501.67 76.65 54768.30 88888.00 2014-06-08 18:44:46.250 159 12501.62 76.62 54768.25 88888.00 2014-06-08 18:44:46.375 159 12501.65 76.65 54768.22 88888.00 2014-06-08 18:44:46.500 159 12501.62 76.70 54768.25 88888.00 2014-06-08 18:44:46.625 159 12501.62 76.67 54768.25 88888.00 2014-06-08 18:44:46.750 159 12501.67 76.70 54768.25 88888.00 2014-06-08 18:44:46.875 159 12501.67 76.72 54768.22 88888.00 2014-06-08 18:44:47.000 159 12501.62 76.75 54768.20 88888.00 2014-06-08 18:44:47.125 159 12501.65 76.75 54768.22 88888.00 2014-06-08 18:44:47.250 159 12501.62 76.75 54768.20 88888.00 2014-06-08 18:44:47.375 159 12501.67 76.78 54768.25 88888.00 2014-06-08 18:44:47.500 159 12501.70 76.78 54768.22 88888.00 2014-06-08 18:44:47.625 159 12501.70 76.75 54768.22 88888.00 2014-06-08 18:44:47.750 159 12501.73 76.75 54768.22 88888.00 2014-06-08 18:44:47.875 159 12501.70 76.75 54768.20 88888.00 2014-06-08 18:44:48.000 159 12501.75 76.78 54768.20 88888.00 2014-06-08 18:44:48.125 159 12501.83 76.78 54768.22 88888.00 2014-06-08 18:44:48.250 159 12501.83 76.78 54768.22 88888.00 2014-06-08 18:44:48.375 159 12501.83 76.80 54768.20 88888.00 2014-06-08 18:44:48.500 159 12501.80 76.80 54768.18 88888.00 2014-06-08 18:44:48.625 159 12501.77 76.85 54768.18 88888.00 2014-06-08 18:44:48.750 159 12501.85 76.85 54768.18 88888.00 2014-06-08 18:44:48.875 159 12501.85 76.83 54768.15 88888.00 2014-06-08 18:44:49.000 159 12501.90 76.85 54768.12 88888.00 2014-06-08 18:44:49.125 159 12501.90 76.85 54768.15 88888.00 2014-06-08 18:44:49.250 159 12501.90 76.88 54768.15 88888.00 2014-06-08 18:44:49.375 159 12501.88 76.90 54768.12 88888.00 2014-06-08 18:44:49.500 159 12501.90 76.88 54768.12 88888.00 2014-06-08 18:44:49.625 159 12501.95 76.90 54768.12 88888.00 2014-06-08 18:44:49.750 159 12501.98 76.90 54768.10 88888.00 2014-06-08 18:44:49.875 159 12501.98 76.88 54768.07 88888.00 2014-06-08 18:44:50.000 159 12502.00 76.92 54768.05 88888.00 2014-06-08 18:44:50.125 159 12501.98 76.92 54768.07 88888.00 2014-06-08 18:44:50.250 159 12501.95 76.92 54768.10 88888.00 2014-06-08 18:44:50.375 159 12501.98 76.92 54768.10 88888.00 2014-06-08 18:44:50.500 159 12501.98 76.95 54768.10 88888.00 2014-06-08 18:44:50.625 159 12502.02 76.97 54768.10 88888.00 2014-06-08 18:44:50.750 159 12502.02 76.95 54768.07 88888.00 2014-06-08 18:44:50.875 159 12502.12 76.97 54768.10 88888.00 2014-06-08 18:44:51.000 159 12502.17 77.00 54768.07 88888.00 2014-06-08 18:44:51.125 159 12502.25 77.00 54768.07 88888.00 2014-06-08 18:44:51.250 159 12502.23 76.95 54768.05 88888.00 2014-06-08 18:44:51.375 159 12502.23 77.00 54768.03 88888.00 2014-06-08 18:44:51.500 159 12502.20 77.00 54768.00 88888.00 2014-06-08 18:44:51.625 159 12502.23 77.03 54768.03 88888.00 2014-06-08 18:44:51.750 159 12502.27 77.05 54768.00 88888.00 2014-06-08 18:44:51.875 159 12502.30 77.05 54768.03 88888.00 2014-06-08 18:44:52.000 159 12502.27 77.03 54768.00 88888.00 2014-06-08 18:44:52.125 159 12502.30 77.05 54768.00 88888.00 2014-06-08 18:44:52.250 159 12502.30 77.05 54768.00 88888.00 2014-06-08 18:44:52.375 159 12502.30 77.05 54767.97 88888.00 2014-06-08 18:44:52.500 159 12502.30 77.03 54768.00 88888.00 2014-06-08 18:44:52.625 159 12502.33 77.03 54768.00 88888.00 2014-06-08 18:44:52.750 159 12502.38 77.05 54768.00 88888.00 2014-06-08 18:44:52.875 159 12502.42 77.05 54768.00 88888.00 2014-06-08 18:44:53.000 159 12502.50 77.10 54767.97 88888.00 2014-06-08 18:44:53.125 159 12502.50 77.10 54767.97 88888.00 2014-06-08 18:44:53.250 159 12502.48 77.10 54767.95 88888.00 2014-06-08 18:44:53.375 159 12502.50 77.10 54767.93 88888.00 2014-06-08 18:44:53.500 159 12502.50 77.10 54767.90 88888.00 2014-06-08 18:44:53.625 159 12502.52 77.10 54767.93 88888.00 2014-06-08 18:44:53.750 159 12502.60 77.10 54767.93 88888.00 2014-06-08 18:44:53.875 159 12502.62 77.12 54767.95 88888.00 2014-06-08 18:44:54.000 159 12502.60 77.15 54767.93 88888.00 2014-06-08 18:44:54.125 159 12502.62 77.15 54767.95 88888.00 2014-06-08 18:44:54.250 159 12502.67 77.20 54767.95 88888.00 2014-06-08 18:44:54.375 159 12502.73 77.20 54767.95 88888.00 2014-06-08 18:44:54.500 159 12502.75 77.22 54767.95 88888.00 2014-06-08 18:44:54.625 159 12502.75 77.20 54767.90 88888.00 2014-06-08 18:44:54.750 159 12502.67 77.17 54767.88 88888.00 2014-06-08 18:44:54.875 159 12502.65 77.17 54767.88 88888.00 2014-06-08 18:44:55.000 159 12502.67 77.17 54767.88 88888.00 2014-06-08 18:44:55.125 159 12502.70 77.20 54767.90 88888.00 2014-06-08 18:44:55.250 159 12502.75 77.20 54767.88 88888.00 2014-06-08 18:44:55.375 159 12502.83 77.20 54767.85 88888.00 2014-06-08 18:44:55.500 159 12502.85 77.20 54767.85 88888.00 2014-06-08 18:44:55.625 159 12502.83 77.20 54767.82 88888.00 2014-06-08 18:44:55.750 159 12502.80 77.20 54767.82 88888.00 2014-06-08 18:44:55.875 159 12502.88 77.22 54767.85 88888.00 2014-06-08 18:44:56.000 159 12502.98 77.22 54767.85 88888.00 2014-06-08 18:44:56.125 159 12502.92 77.25 54767.85 88888.00 2014-06-08 18:44:56.250 159 12502.88 77.28 54767.82 88888.00 2014-06-08 18:44:56.375 159 12502.98 77.28 54767.82 88888.00 2014-06-08 18:44:56.500 159 12503.05 77.25 54767.82 88888.00 2014-06-08 18:44:56.625 159 12503.05 77.28 54767.85 88888.00 2014-06-08 18:44:56.750 159 12503.02 77.25 54767.85 88888.00 2014-06-08 18:44:56.875 159 12503.05 77.25 54767.82 88888.00 2014-06-08 18:44:57.000 159 12503.08 77.25 54767.82 88888.00 2014-06-08 18:44:57.125 159 12503.10 77.28 54767.82 88888.00 2014-06-08 18:44:57.250 159 12503.00 77.28 54767.80 88888.00 2014-06-08 18:44:57.375 159 12503.00 77.28 54767.80 88888.00 2014-06-08 18:44:57.500 159 12503.02 77.25 54767.80 88888.00 2014-06-08 18:44:57.625 159 12503.10 77.25 54767.82 88888.00 2014-06-08 18:44:57.750 159 12503.12 77.28 54767.82 88888.00 2014-06-08 18:44:57.875 159 12503.10 77.28 54767.80 88888.00 2014-06-08 18:44:58.000 159 12503.02 77.28 54767.78 88888.00 2014-06-08 18:44:58.125 159 12503.00 77.28 54767.75 88888.00 2014-06-08 18:44:58.250 159 12503.05 77.28 54767.80 88888.00 2014-06-08 18:44:58.375 159 12503.10 77.30 54767.78 88888.00 2014-06-08 18:44:58.500 159 12503.10 77.30 54767.78 88888.00 2014-06-08 18:44:58.625 159 12503.15 77.33 54767.75 88888.00 2014-06-08 18:44:58.750 159 12503.17 77.30 54767.75 88888.00 2014-06-08 18:44:58.875 159 12503.17 77.28 54767.72 88888.00 2014-06-08 18:44:59.000 159 12503.12 77.28 54767.75 88888.00 2014-06-08 18:44:59.125 159 12503.12 77.30 54767.70 88888.00 2014-06-08 18:44:59.250 159 12503.10 77.28 54767.72 88888.00 2014-06-08 18:44:59.375 159 12503.17 77.30 54767.72 88888.00 2014-06-08 18:44:59.500 159 12503.12 77.33 54767.75 88888.00 2014-06-08 18:44:59.625 159 12503.15 77.33 54767.75 88888.00 2014-06-08 18:44:59.750 159 12503.10 77.30 54767.72 88888.00 2014-06-08 18:44:59.875 159 12503.05 77.30 54767.70 88888.00 2014-06-08 18:45:00.000 159 12503.10 77.38 54767.72 88888.00 2014-06-08 18:45:00.125 159 12503.17 77.42 54767.72 88888.00 2014-06-08 18:45:00.250 159 12503.20 77.38 54767.72 88888.00 2014-06-08 18:45:00.375 159 12503.17 77.35 54767.75 88888.00 2014-06-08 18:45:00.500 159 12503.15 77.38 54767.75 88888.00 2014-06-08 18:45:00.625 159 12503.08 77.38 54767.70 88888.00 2014-06-08 18:45:00.750 159 12503.10 77.38 54767.70 88888.00 2014-06-08 18:45:00.875 159 12503.15 77.38 54767.70 88888.00 2014-06-08 18:45:01.000 159 12503.12 77.38 54767.68 88888.00 2014-06-08 18:45:01.125 159 12503.08 77.38 54767.68 88888.00 2014-06-08 18:45:01.250 159 12503.02 77.38 54767.70 88888.00 2014-06-08 18:45:01.375 159 12503.08 77.38 54767.70 88888.00 2014-06-08 18:45:01.500 159 12503.08 77.42 54767.72 88888.00 2014-06-08 18:45:01.625 159 12503.10 77.47 54767.72 88888.00 2014-06-08 18:45:01.750 159 12503.10 77.45 54767.70 88888.00 2014-06-08 18:45:01.875 159 12503.17 77.45 54767.72 88888.00 2014-06-08 18:45:02.000 159 12503.17 77.45 54767.70 88888.00 2014-06-08 18:45:02.125 159 12503.10 77.47 54767.70 88888.00 2014-06-08 18:45:02.250 159 12503.12 77.47 54767.70 88888.00 2014-06-08 18:45:02.375 159 12503.17 77.50 54767.68 88888.00 2014-06-08 18:45:02.500 159 12503.20 77.50 54767.68 88888.00 2014-06-08 18:45:02.625 159 12503.20 77.47 54767.70 88888.00 2014-06-08 18:45:02.750 159 12503.17 77.47 54767.70 88888.00 2014-06-08 18:45:02.875 159 12503.12 77.47 54767.70 88888.00 2014-06-08 18:45:03.000 159 12503.17 77.50 54767.70 88888.00 2014-06-08 18:45:03.125 159 12503.25 77.53 54767.70 88888.00 2014-06-08 18:45:03.250 159 12503.20 77.47 54767.68 88888.00 2014-06-08 18:45:03.375 159 12503.17 77.45 54767.65 88888.00 2014-06-08 18:45:03.500 159 12503.15 77.47 54767.68 88888.00 2014-06-08 18:45:03.625 159 12503.10 77.47 54767.68 88888.00 2014-06-08 18:45:03.750 159 12503.08 77.45 54767.68 88888.00 2014-06-08 18:45:03.875 159 12503.02 77.47 54767.70 88888.00 2014-06-08 18:45:04.000 159 12503.00 77.53 54767.70 88888.00 2014-06-08 18:45:04.125 159 12503.00 77.53 54767.68 88888.00 2014-06-08 18:45:04.250 159 12503.02 77.50 54767.70 88888.00 2014-06-08 18:45:04.375 159 12502.98 77.50 54767.68 88888.00 2014-06-08 18:45:04.500 159 12502.98 77.50 54767.70 88888.00 2014-06-08 18:45:04.625 159 12502.98 77.53 54767.70 88888.00 2014-06-08 18:45:04.750 159 12503.02 77.53 54767.70 88888.00 2014-06-08 18:45:04.875 159 12503.00 77.53 54767.68 88888.00 2014-06-08 18:45:05.000 159 12503.00 77.50 54767.68 88888.00 2014-06-08 18:45:05.125 159 12503.00 77.50 54767.68 88888.00 2014-06-08 18:45:05.250 159 12503.02 77.50 54767.70 88888.00 2014-06-08 18:45:05.375 159 12503.02 77.50 54767.72 88888.00 2014-06-08 18:45:05.500 159 12502.98 77.50 54767.65 88888.00 2014-06-08 18:45:05.625 159 12502.92 77.50 54767.65 88888.00 2014-06-08 18:45:05.750 159 12502.98 77.53 54767.68 88888.00 2014-06-08 18:45:05.875 159 12503.02 77.55 54767.72 88888.00 2014-06-08 18:45:06.000 159 12502.95 77.58 54767.72 88888.00 2014-06-08 18:45:06.125 159 12502.90 77.55 54767.72 88888.00 2014-06-08 18:45:06.250 159 12502.83 77.53 54767.68 88888.00 2014-06-08 18:45:06.375 159 12502.85 77.53 54767.70 88888.00 2014-06-08 18:45:06.500 159 12502.92 77.58 54767.70 88888.00 2014-06-08 18:45:06.625 159 12502.92 77.58 54767.72 88888.00 2014-06-08 18:45:06.750 159 12502.90 77.58 54767.72 88888.00 2014-06-08 18:45:06.875 159 12502.90 77.58 54767.70 88888.00 2014-06-08 18:45:07.000 159 12502.83 77.58 54767.68 88888.00 2014-06-08 18:45:07.125 159 12502.83 77.58 54767.72 88888.00 2014-06-08 18:45:07.250 159 12502.83 77.55 54767.72 88888.00 2014-06-08 18:45:07.375 159 12502.80 77.58 54767.72 88888.00 2014-06-08 18:45:07.500 159 12502.75 77.62 54767.75 88888.00 2014-06-08 18:45:07.625 159 12502.75 77.60 54767.72 88888.00 2014-06-08 18:45:07.750 159 12502.67 77.58 54767.72 88888.00 2014-06-08 18:45:07.875 159 12502.65 77.55 54767.70 88888.00 2014-06-08 18:45:08.000 159 12502.70 77.58 54767.70 88888.00 2014-06-08 18:45:08.125 159 12502.67 77.58 54767.70 88888.00 2014-06-08 18:45:08.250 159 12502.62 77.58 54767.70 88888.00 2014-06-08 18:45:08.375 159 12502.65 77.60 54767.72 88888.00 2014-06-08 18:45:08.500 159 12502.62 77.60 54767.72 88888.00 2014-06-08 18:45:08.625 159 12502.62 77.62 54767.72 88888.00 2014-06-08 18:45:08.750 159 12502.67 77.65 54767.75 88888.00 2014-06-08 18:45:08.875 159 12502.70 77.62 54767.75 88888.00 2014-06-08 18:45:09.000 159 12502.70 77.62 54767.70 88888.00 2014-06-08 18:45:09.125 159 12502.70 77.65 54767.70 88888.00 2014-06-08 18:45:09.250 159 12502.73 77.65 54767.75 88888.00 2014-06-08 18:45:09.375 159 12502.75 77.65 54767.70 88888.00 2014-06-08 18:45:09.500 159 12502.77 77.62 54767.72 88888.00 2014-06-08 18:45:09.625 159 12502.70 77.62 54767.70 88888.00 2014-06-08 18:45:09.750 159 12502.70 77.62 54767.70 88888.00 2014-06-08 18:45:09.875 159 12502.70 77.65 54767.72 88888.00 2014-06-08 18:45:10.000 159 12502.73 77.60 54767.72 88888.00 2014-06-08 18:45:10.125 159 12502.70 77.60 54767.72 88888.00 2014-06-08 18:45:10.250 159 12502.67 77.60 54767.70 88888.00 2014-06-08 18:45:10.375 159 12502.67 77.62 54767.72 88888.00 2014-06-08 18:45:10.500 159 12502.65 77.58 54767.70 88888.00 2014-06-08 18:45:10.625 159 12502.65 77.58 54767.70 88888.00 2014-06-08 18:45:10.750 159 12502.62 77.58 54767.68 88888.00 2014-06-08 18:45:10.875 159 12502.58 77.60 54767.68 88888.00 2014-06-08 18:45:11.000 159 12502.62 77.65 54767.72 88888.00 2014-06-08 18:45:11.125 159 12502.67 77.65 54767.72 88888.00 2014-06-08 18:45:11.250 159 12502.65 77.65 54767.72 88888.00 2014-06-08 18:45:11.375 159 12502.62 77.67 54767.70 88888.00 2014-06-08 18:45:11.500 159 12502.67 77.67 54767.75 88888.00 2014-06-08 18:45:11.625 159 12502.60 77.65 54767.75 88888.00 2014-06-08 18:45:11.750 159 12502.52 77.67 54767.72 88888.00 2014-06-08 18:45:11.875 159 12502.55 77.62 54767.70 88888.00 2014-06-08 18:45:12.000 159 12502.55 77.62 54767.68 88888.00 2014-06-08 18:45:12.125 159 12502.55 77.65 54767.72 88888.00 2014-06-08 18:45:12.250 159 12502.48 77.67 54767.75 88888.00 2014-06-08 18:45:12.375 159 12502.45 77.67 54767.72 88888.00 2014-06-08 18:45:12.500 159 12502.55 77.65 54767.72 88888.00 2014-06-08 18:45:12.625 159 12502.60 77.65 54767.72 88888.00 2014-06-08 18:45:12.750 159 12502.60 77.65 54767.72 88888.00 2014-06-08 18:45:12.875 159 12502.52 77.65 54767.72 88888.00 2014-06-08 18:45:13.000 159 12502.52 77.67 54767.68 88888.00 2014-06-08 18:45:13.125 159 12502.65 77.67 54767.70 88888.00 2014-06-08 18:45:13.250 159 12502.62 77.65 54767.70 88888.00 2014-06-08 18:45:13.375 159 12502.60 77.67 54767.70 88888.00 2014-06-08 18:45:13.500 159 12502.62 77.67 54767.72 88888.00 2014-06-08 18:45:13.625 159 12502.65 77.67 54767.70 88888.00 2014-06-08 18:45:13.750 159 12502.65 77.67 54767.65 88888.00 2014-06-08 18:45:13.875 159 12502.73 77.70 54767.62 88888.00 2014-06-08 18:45:14.000 159 12502.75 77.65 54767.65 88888.00 2014-06-08 18:45:14.125 159 12502.80 77.70 54767.68 88888.00 2014-06-08 18:45:14.250 159 12502.80 77.70 54767.70 88888.00 2014-06-08 18:45:14.375 159 12502.80 77.67 54767.70 88888.00 2014-06-08 18:45:14.500 159 12502.77 77.70 54767.70 88888.00 2014-06-08 18:45:14.625 159 12502.77 77.67 54767.68 88888.00 2014-06-08 18:45:14.750 159 12502.73 77.67 54767.65 88888.00 2014-06-08 18:45:14.875 159 12502.77 77.67 54767.68 88888.00 2014-06-08 18:45:15.000 159 12502.88 77.67 54767.68 88888.00 2014-06-08 18:45:15.125 159 12502.88 77.65 54767.62 88888.00 2014-06-08 18:45:15.250 159 12502.88 77.67 54767.65 88888.00 2014-06-08 18:45:15.375 159 12503.00 77.70 54767.65 88888.00 2014-06-08 18:45:15.500 159 12503.08 77.70 54767.65 88888.00 2014-06-08 18:45:15.625 159 12503.08 77.70 54767.65 88888.00 2014-06-08 18:45:15.750 159 12503.00 77.67 54767.65 88888.00 2014-06-08 18:45:15.875 159 12502.95 77.67 54767.65 88888.00 2014-06-08 18:45:16.000 159 12503.05 77.67 54767.60 88888.00 2014-06-08 18:45:16.125 159 12503.12 77.65 54767.62 88888.00 2014-06-08 18:45:16.250 159 12503.08 77.62 54767.65 88888.00 2014-06-08 18:45:16.375 159 12503.08 77.62 54767.62 88888.00 2014-06-08 18:45:16.500 159 12503.15 77.65 54767.60 88888.00 2014-06-08 18:45:16.625 159 12503.15 77.65 54767.60 88888.00 2014-06-08 18:45:16.750 159 12503.15 77.65 54767.60 88888.00 2014-06-08 18:45:16.875 159 12503.20 77.65 54767.60 88888.00 2014-06-08 18:45:17.000 159 12503.17 77.65 54767.60 88888.00 2014-06-08 18:45:17.125 159 12503.15 77.65 54767.60 88888.00 2014-06-08 18:45:17.250 159 12503.12 77.62 54767.62 88888.00 2014-06-08 18:45:17.375 159 12503.17 77.65 54767.60 88888.00 2014-06-08 18:45:17.500 159 12503.25 77.65 54767.62 88888.00 2014-06-08 18:45:17.625 159 12503.30 77.65 54767.60 88888.00 2014-06-08 18:45:17.750 159 12503.25 77.65 54767.60 88888.00 2014-06-08 18:45:17.875 159 12503.20 77.60 54767.57 88888.00 2014-06-08 18:45:18.000 159 12503.20 77.58 54767.53 88888.00 2014-06-08 18:45:18.125 159 12503.23 77.58 54767.57 88888.00 2014-06-08 18:45:18.250 159 12503.30 77.58 54767.60 88888.00 2014-06-08 18:45:18.375 159 12503.30 77.58 54767.57 88888.00 2014-06-08 18:45:18.500 159 12503.27 77.58 54767.60 88888.00 2014-06-08 18:45:18.625 159 12503.30 77.58 54767.60 88888.00 2014-06-08 18:45:18.750 159 12503.33 77.55 54767.62 88888.00 2014-06-08 18:45:18.875 159 12503.30 77.55 54767.60 88888.00 2014-06-08 18:45:19.000 159 12503.20 77.55 54767.57 88888.00 2014-06-08 18:45:19.125 159 12503.17 77.53 54767.57 88888.00 2014-06-08 18:45:19.250 159 12503.15 77.53 54767.57 88888.00 2014-06-08 18:45:19.375 159 12503.23 77.55 54767.55 88888.00 2014-06-08 18:45:19.500 159 12503.27 77.53 54767.55 88888.00 2014-06-08 18:45:19.625 159 12503.30 77.50 54767.55 88888.00 2014-06-08 18:45:19.750 159 12503.33 77.47 54767.55 88888.00 2014-06-08 18:45:19.875 159 12503.30 77.45 54767.55 88888.00 2014-06-08 18:45:20.000 159 12503.30 77.42 54767.57 88888.00 2014-06-08 18:45:20.125 159 12503.27 77.45 54767.57 88888.00 2014-06-08 18:45:20.250 159 12503.30 77.42 54767.57 88888.00 2014-06-08 18:45:20.375 159 12503.33 77.45 54767.55 88888.00 2014-06-08 18:45:20.500 159 12503.33 77.40 54767.60 88888.00 2014-06-08 18:45:20.625 159 12503.33 77.42 54767.62 88888.00 2014-06-08 18:45:20.750 159 12503.30 77.40 54767.60 88888.00 2014-06-08 18:45:20.875 159 12503.27 77.40 54767.57 88888.00 2014-06-08 18:45:21.000 159 12503.27 77.42 54767.57 88888.00 2014-06-08 18:45:21.125 159 12503.27 77.40 54767.60 88888.00 2014-06-08 18:45:21.250 159 12503.30 77.38 54767.60 88888.00 2014-06-08 18:45:21.375 159 12503.23 77.38 54767.57 88888.00 2014-06-08 18:45:21.500 159 12503.20 77.38 54767.60 88888.00 2014-06-08 18:45:21.625 159 12503.27 77.35 54767.62 88888.00 2014-06-08 18:45:21.750 159 12503.25 77.35 54767.60 88888.00 2014-06-08 18:45:21.875 159 12503.20 77.35 54767.62 88888.00 2014-06-08 18:45:22.000 159 12503.20 77.35 54767.62 88888.00 2014-06-08 18:45:22.125 159 12503.23 77.33 54767.62 88888.00 2014-06-08 18:45:22.250 159 12503.23 77.33 54767.65 88888.00 2014-06-08 18:45:22.375 159 12503.25 77.35 54767.65 88888.00 2014-06-08 18:45:22.500 159 12503.20 77.33 54767.65 88888.00 2014-06-08 18:45:22.625 159 12503.17 77.33 54767.62 88888.00 2014-06-08 18:45:22.750 159 12503.23 77.33 54767.65 88888.00 2014-06-08 18:45:22.875 159 12503.17 77.30 54767.68 88888.00 2014-06-08 18:45:23.000 159 12503.12 77.30 54767.62 88888.00 2014-06-08 18:45:23.125 159 12503.12 77.28 54767.62 88888.00 2014-06-08 18:45:23.250 159 12503.08 77.28 54767.65 88888.00 2014-06-08 18:45:23.375 159 12503.10 77.30 54767.65 88888.00 2014-06-08 18:45:23.500 159 12503.12 77.28 54767.65 88888.00 2014-06-08 18:45:23.625 159 12503.10 77.28 54767.68 88888.00 2014-06-08 18:45:23.750 159 12503.12 77.28 54767.70 88888.00 2014-06-08 18:45:23.875 159 12503.05 77.30 54767.70 88888.00 2014-06-08 18:45:24.000 159 12503.05 77.33 54767.70 88888.00 2014-06-08 18:45:24.125 159 12503.05 77.33 54767.70 88888.00 2014-06-08 18:45:24.250 159 12503.00 77.28 54767.70 88888.00 2014-06-08 18:45:24.375 159 12502.95 77.28 54767.68 88888.00 2014-06-08 18:45:24.500 159 12503.00 77.30 54767.65 88888.00 2014-06-08 18:45:24.625 159 12503.05 77.30 54767.70 88888.00 2014-06-08 18:45:24.750 159 12502.98 77.30 54767.72 88888.00 2014-06-08 18:45:24.875 159 12502.92 77.28 54767.70 88888.00 2014-06-08 18:45:25.000 159 12502.92 77.28 54767.72 88888.00 2014-06-08 18:45:25.125 159 12502.95 77.25 54767.72 88888.00 2014-06-08 18:45:25.250 159 12502.88 77.22 54767.70 88888.00 2014-06-08 18:45:25.375 159 12502.92 77.25 54767.75 88888.00 2014-06-08 18:45:25.500 159 12502.92 77.25 54767.75 88888.00 2014-06-08 18:45:25.625 159 12502.88 77.28 54767.72 88888.00 2014-06-08 18:45:25.750 159 12502.85 77.22 54767.75 88888.00 2014-06-08 18:45:25.875 159 12502.80 77.22 54767.75 88888.00 2014-06-08 18:45:26.000 159 12502.77 77.25 54767.78 88888.00 2014-06-08 18:45:26.125 159 12502.75 77.25 54767.75 88888.00 2014-06-08 18:45:26.250 159 12502.80 77.25 54767.78 88888.00 2014-06-08 18:45:26.375 159 12502.77 77.25 54767.75 88888.00 2014-06-08 18:45:26.500 159 12502.80 77.22 54767.72 88888.00 2014-06-08 18:45:26.625 159 12502.80 77.25 54767.70 88888.00 2014-06-08 18:45:26.750 159 12502.77 77.25 54767.72 88888.00 2014-06-08 18:45:26.875 159 12502.83 77.25 54767.72 88888.00 2014-06-08 18:45:27.000 159 12502.88 77.25 54767.72 88888.00 2014-06-08 18:45:27.125 159 12502.83 77.25 54767.75 88888.00 2014-06-08 18:45:27.250 159 12502.73 77.20 54767.78 88888.00 2014-06-08 18:45:27.375 159 12502.75 77.25 54767.78 88888.00 2014-06-08 18:45:27.500 159 12502.70 77.25 54767.75 88888.00 2014-06-08 18:45:27.625 159 12502.65 77.28 54767.78 88888.00 2014-06-08 18:45:27.750 159 12502.65 77.25 54767.80 88888.00 2014-06-08 18:45:27.875 159 12502.67 77.28 54767.78 88888.00 2014-06-08 18:45:28.000 159 12502.67 77.22 54767.80 88888.00 2014-06-08 18:45:28.125 159 12502.70 77.22 54767.82 88888.00 2014-06-08 18:45:28.250 159 12502.58 77.20 54767.85 88888.00 2014-06-08 18:45:28.375 159 12502.52 77.25 54767.90 88888.00 2014-06-08 18:45:28.500 159 12502.42 77.22 54767.90 88888.00 2014-06-08 18:45:28.625 159 12502.40 77.20 54767.85 88888.00 2014-06-08 18:45:28.750 159 12502.50 77.20 54767.88 88888.00 2014-06-08 18:45:28.875 159 12502.52 77.17 54767.90 88888.00 2014-06-08 18:45:29.000 159 12502.48 77.20 54767.93 88888.00 2014-06-08 18:45:29.125 159 12502.45 77.20 54767.93 88888.00 2014-06-08 18:45:29.250 159 12502.40 77.17 54767.93 88888.00 2014-06-08 18:45:29.375 159 12502.40 77.20 54767.95 88888.00 2014-06-08 18:45:29.500 159 12502.33 77.17 54767.95 88888.00 2014-06-08 18:45:29.625 159 12502.33 77.20 54767.97 88888.00 2014-06-08 18:45:29.750 159 12502.30 77.20 54767.97 88888.00 2014-06-08 18:45:29.875 159 12502.20 77.17 54767.93 88888.00 2014-06-08 18:45:30.000 159 12502.17 77.15 54767.95 88888.00 2014-06-08 18:45:30.125 159 12502.17 77.20 54768.00 88888.00 2014-06-08 18:45:30.250 159 12502.15 77.17 54768.00 88888.00 2014-06-08 18:45:30.375 159 12502.20 77.17 54768.00 88888.00 2014-06-08 18:45:30.500 159 12502.15 77.15 54768.00 88888.00 2014-06-08 18:45:30.625 159 12502.10 77.17 54768.03 88888.00 2014-06-08 18:45:30.750 159 12502.12 77.17 54768.05 88888.00 2014-06-08 18:45:30.875 159 12502.10 77.15 54768.03 88888.00 2014-06-08 18:45:31.000 159 12502.02 77.12 54768.03 88888.00 2014-06-08 18:45:31.125 159 12501.98 77.15 54768.05 88888.00 2014-06-08 18:45:31.250 159 12501.98 77.15 54768.05 88888.00 2014-06-08 18:45:31.375 159 12502.00 77.17 54768.05 88888.00 2014-06-08 18:45:31.500 159 12501.98 77.15 54768.05 88888.00 2014-06-08 18:45:31.625 159 12501.90 77.12 54768.03 88888.00 2014-06-08 18:45:31.750 159 12501.85 77.12 54768.03 88888.00 2014-06-08 18:45:31.875 159 12501.85 77.12 54768.05 88888.00 2014-06-08 18:45:32.000 159 12501.85 77.10 54768.03 88888.00 2014-06-08 18:45:32.125 159 12501.77 77.10 54768.05 88888.00 2014-06-08 18:45:32.250 159 12501.73 77.10 54768.07 88888.00 2014-06-08 18:45:32.375 159 12501.75 77.10 54768.07 88888.00 2014-06-08 18:45:32.500 159 12501.70 77.12 54768.10 88888.00 2014-06-08 18:45:32.625 159 12501.67 77.10 54768.10 88888.00 2014-06-08 18:45:32.750 159 12501.65 77.12 54768.10 88888.00 2014-06-08 18:45:32.875 159 12501.62 77.10 54768.12 88888.00 2014-06-08 18:45:33.000 159 12501.55 77.08 54768.12 88888.00 2014-06-08 18:45:33.125 159 12501.52 77.08 54768.15 88888.00 2014-06-08 18:45:33.250 159 12501.48 77.05 54768.15 88888.00 2014-06-08 18:45:33.375 159 12501.48 77.08 54768.12 88888.00 2014-06-08 18:45:33.500 159 12501.45 77.10 54768.15 88888.00 2014-06-08 18:45:33.625 159 12501.42 77.05 54768.12 88888.00 2014-06-08 18:45:33.750 159 12501.42 77.05 54768.12 88888.00 2014-06-08 18:45:33.875 159 12501.40 77.05 54768.18 88888.00 2014-06-08 18:45:34.000 159 12501.42 77.03 54768.18 88888.00 2014-06-08 18:45:34.125 159 12501.38 77.03 54768.15 88888.00 2014-06-08 18:45:34.250 159 12501.30 77.05 54768.15 88888.00 2014-06-08 18:45:34.375 159 12501.30 77.10 54768.15 88888.00 2014-06-08 18:45:34.500 159 12501.33 77.08 54768.18 88888.00 2014-06-08 18:45:34.625 159 12501.25 77.08 54768.20 88888.00 2014-06-08 18:45:34.750 159 12501.17 77.08 54768.20 88888.00 2014-06-08 18:45:34.875 159 12501.15 77.05 54768.18 88888.00 2014-06-08 18:45:35.000 159 12501.15 77.03 54768.18 88888.00 2014-06-08 18:45:35.125 159 12501.17 77.05 54768.22 88888.00 2014-06-08 18:45:35.250 159 12501.15 77.10 54768.25 88888.00 2014-06-08 18:45:35.375 159 12501.15 77.12 54768.25 88888.00 2014-06-08 18:45:35.500 159 12501.08 77.10 54768.22 88888.00 2014-06-08 18:45:35.625 159 12501.10 77.08 54768.20 88888.00 2014-06-08 18:45:35.750 159 12501.12 77.08 54768.20 88888.00 2014-06-08 18:45:35.875 159 12501.05 77.10 54768.25 88888.00 2014-06-08 18:45:36.000 159 12501.08 77.10 54768.28 88888.00 2014-06-08 18:45:36.125 159 12501.15 77.10 54768.28 88888.00 2014-06-08 18:45:36.250 159 12501.10 77.10 54768.25 88888.00 2014-06-08 18:45:36.375 159 12501.05 77.10 54768.25 88888.00 2014-06-08 18:45:36.500 159 12501.00 77.12 54768.25 88888.00 2014-06-08 18:45:36.625 159 12500.98 77.10 54768.22 88888.00 2014-06-08 18:45:36.750 159 12501.02 77.10 54768.20 88888.00 2014-06-08 18:45:36.875 159 12501.08 77.10 54768.22 88888.00 2014-06-08 18:45:37.000 159 12501.12 77.08 54768.22 88888.00 2014-06-08 18:45:37.125 159 12501.08 77.08 54768.28 88888.00 2014-06-08 18:45:37.250 159 12500.98 77.08 54768.25 88888.00 2014-06-08 18:45:37.375 159 12501.00 77.10 54768.25 88888.00 2014-06-08 18:45:37.500 159 12501.00 77.12 54768.25 88888.00 2014-06-08 18:45:37.625 159 12501.05 77.12 54768.25 88888.00 2014-06-08 18:45:37.750 159 12501.08 77.08 54768.25 88888.00 2014-06-08 18:45:37.875 159 12501.05 77.05 54768.22 88888.00 2014-06-08 18:45:38.000 159 12501.05 77.08 54768.22 88888.00 2014-06-08 18:45:38.125 159 12501.02 77.10 54768.25 88888.00 2014-06-08 18:45:38.250 159 12500.98 77.10 54768.22 88888.00 2014-06-08 18:45:38.375 159 12501.02 77.10 54768.22 88888.00 2014-06-08 18:45:38.500 159 12501.00 77.10 54768.20 88888.00 2014-06-08 18:45:38.625 159 12500.95 77.08 54768.20 88888.00 2014-06-08 18:45:38.750 159 12501.02 77.08 54768.22 88888.00 2014-06-08 18:45:38.875 159 12501.05 77.08 54768.22 88888.00 2014-06-08 18:45:39.000 159 12501.10 77.10 54768.22 88888.00 2014-06-08 18:45:39.125 159 12501.05 77.10 54768.25 88888.00 2014-06-08 18:45:39.250 159 12501.00 77.08 54768.22 88888.00 2014-06-08 18:45:39.375 159 12501.10 77.08 54768.22 88888.00 2014-06-08 18:45:39.500 159 12501.15 77.05 54768.20 88888.00 2014-06-08 18:45:39.625 159 12501.15 77.03 54768.20 88888.00 2014-06-08 18:45:39.750 159 12501.20 77.03 54768.18 88888.00 2014-06-08 18:45:39.875 159 12501.25 77.00 54768.15 88888.00 2014-06-08 18:45:40.000 159 12501.27 77.00 54768.15 88888.00 2014-06-08 18:45:40.125 159 12501.33 77.05 54768.18 88888.00 2014-06-08 18:45:40.250 159 12501.27 77.03 54768.18 88888.00 2014-06-08 18:45:40.375 159 12501.30 77.03 54768.18 88888.00 2014-06-08 18:45:40.500 159 12501.33 77.05 54768.15 88888.00 2014-06-08 18:45:40.625 159 12501.38 77.03 54768.15 88888.00 2014-06-08 18:45:40.750 159 12501.40 77.03 54768.12 88888.00 2014-06-08 18:45:40.875 159 12501.48 77.00 54768.12 88888.00 2014-06-08 18:45:41.000 159 12501.50 77.03 54768.12 88888.00 2014-06-08 18:45:41.125 159 12501.58 77.03 54768.12 88888.00 2014-06-08 18:45:41.250 159 12501.58 77.03 54768.15 88888.00 2014-06-08 18:45:41.375 159 12501.55 77.05 54768.15 88888.00 2014-06-08 18:45:41.500 159 12501.55 77.03 54768.12 88888.00 2014-06-08 18:45:41.625 159 12501.55 76.97 54768.07 88888.00 2014-06-08 18:45:41.750 159 12501.58 76.95 54768.07 88888.00 2014-06-08 18:45:41.875 159 12501.62 76.92 54768.12 88888.00 2014-06-08 18:45:42.000 159 12501.65 76.92 54768.12 88888.00 2014-06-08 18:45:42.125 159 12501.65 76.95 54768.12 88888.00 2014-06-08 18:45:42.250 159 12501.65 76.92 54768.10 88888.00 2014-06-08 18:45:42.375 159 12501.65 76.92 54768.07 88888.00 2014-06-08 18:45:42.500 159 12501.62 76.95 54768.05 88888.00 2014-06-08 18:45:42.625 159 12501.67 76.92 54768.05 88888.00 2014-06-08 18:45:42.750 159 12501.75 76.95 54768.07 88888.00 2014-06-08 18:45:42.875 159 12501.83 76.92 54768.10 88888.00 2014-06-08 18:45:43.000 159 12501.77 76.92 54768.07 88888.00 2014-06-08 18:45:43.125 159 12501.75 76.90 54768.05 88888.00 2014-06-08 18:45:43.250 159 12501.75 76.85 54768.07 88888.00 2014-06-08 18:45:43.375 159 12501.77 76.83 54768.05 88888.00 2014-06-08 18:45:43.500 159 12501.85 76.85 54768.07 88888.00 2014-06-08 18:45:43.625 159 12501.92 76.88 54768.10 88888.00 2014-06-08 18:45:43.750 159 12501.80 76.83 54768.10 88888.00 2014-06-08 18:45:43.875 159 12501.70 76.80 54768.05 88888.00 2014-06-08 18:45:44.000 159 12501.67 76.80 54768.07 88888.00 2014-06-08 18:45:44.125 159 12501.77 76.78 54768.07 88888.00 2014-06-08 18:45:44.250 159 12501.83 76.78 54768.12 88888.00 2014-06-08 18:45:44.375 159 12501.83 76.78 54768.10 88888.00 2014-06-08 18:45:44.500 159 12501.83 76.78 54768.10 88888.00 2014-06-08 18:45:44.625 159 12501.88 76.75 54768.10 88888.00 2014-06-08 18:45:44.750 159 12501.80 76.75 54768.10 88888.00 2014-06-08 18:45:44.875 159 12501.75 76.70 54768.07 88888.00 2014-06-08 18:45:45.000 159 12501.80 76.72 54768.10 88888.00 2014-06-08 18:45:45.125 159 12501.83 76.72 54768.10 88888.00 2014-06-08 18:45:45.250 159 12501.83 76.67 54768.12 88888.00 2014-06-08 18:45:45.375 159 12501.88 76.70 54768.15 88888.00 2014-06-08 18:45:45.500 159 12501.75 76.67 54768.12 88888.00 2014-06-08 18:45:45.625 159 12501.75 76.65 54768.15 88888.00 2014-06-08 18:45:45.750 159 12501.80 76.67 54768.12 88888.00 2014-06-08 18:45:45.875 159 12501.88 76.65 54768.10 88888.00 2014-06-08 18:45:46.000 159 12501.80 76.60 54768.10 88888.00 2014-06-08 18:45:46.125 159 12501.70 76.62 54768.10 88888.00 2014-06-08 18:45:46.250 159 12501.70 76.62 54768.12 88888.00 2014-06-08 18:45:46.375 159 12501.80 76.62 54768.15 88888.00 2014-06-08 18:45:46.500 159 12501.77 76.62 54768.12 88888.00 2014-06-08 18:45:46.625 159 12501.70 76.62 54768.10 88888.00 2014-06-08 18:45:46.750 159 12501.70 76.62 54768.12 88888.00 2014-06-08 18:45:46.875 159 12501.75 76.67 54768.15 88888.00 2014-06-08 18:45:47.000 159 12501.73 76.62 54768.12 88888.00 2014-06-08 18:45:47.125 159 12501.70 76.62 54768.18 88888.00 2014-06-08 18:45:47.250 159 12501.62 76.60 54768.18 88888.00 2014-06-08 18:45:47.375 159 12501.60 76.60 54768.18 88888.00 2014-06-08 18:45:47.500 159 12501.58 76.60 54768.18 88888.00 2014-06-08 18:45:47.625 159 12501.58 76.60 54768.20 88888.00 2014-06-08 18:45:47.750 159 12501.58 76.58 54768.20 88888.00 2014-06-08 18:45:47.875 159 12501.55 76.58 54768.20 88888.00 2014-06-08 18:45:48.000 159 12501.55 76.62 54768.20 88888.00 2014-06-08 18:45:48.125 159 12501.48 76.60 54768.22 88888.00 2014-06-08 18:45:48.250 159 12501.45 76.58 54768.20 88888.00 2014-06-08 18:45:48.375 159 12501.48 76.60 54768.20 88888.00 2014-06-08 18:45:48.500 159 12501.45 76.60 54768.25 88888.00 2014-06-08 18:45:48.625 159 12501.45 76.60 54768.28 88888.00 2014-06-08 18:45:48.750 159 12501.52 76.62 54768.28 88888.00 2014-06-08 18:45:48.875 159 12501.48 76.60 54768.25 88888.00 2014-06-08 18:45:49.000 159 12501.38 76.60 54768.22 88888.00 2014-06-08 18:45:49.125 159 12501.30 76.60 54768.25 88888.00 2014-06-08 18:45:49.250 159 12501.25 76.60 54768.30 88888.00 2014-06-08 18:45:49.375 159 12501.23 76.65 54768.30 88888.00 2014-06-08 18:45:49.500 159 12501.27 76.60 54768.30 88888.00 2014-06-08 18:45:49.625 159 12501.27 76.60 54768.28 88888.00 2014-06-08 18:45:49.750 159 12501.20 76.62 54768.28 88888.00 2014-06-08 18:45:49.875 159 12501.17 76.62 54768.28 88888.00 2014-06-08 18:45:50.000 159 12501.15 76.65 54768.28 88888.00 2014-06-08 18:45:50.125 159 12501.12 76.67 54768.28 88888.00 2014-06-08 18:45:50.250 159 12501.23 76.65 54768.28 88888.00 2014-06-08 18:45:50.375 159 12501.23 76.70 54768.28 88888.00 2014-06-08 18:45:50.500 159 12501.08 76.65 54768.28 88888.00 2014-06-08 18:45:50.625 159 12501.00 76.65 54768.30 88888.00 2014-06-08 18:45:50.750 159 12501.00 76.70 54768.30 88888.00 2014-06-08 18:45:50.875 159 12501.10 76.72 54768.35 88888.00 2014-06-08 18:45:51.000 159 12501.10 76.70 54768.35 88888.00 2014-06-08 18:45:51.125 159 12501.08 76.72 54768.38 88888.00 2014-06-08 18:45:51.250 159 12501.02 76.70 54768.35 88888.00 2014-06-08 18:45:51.375 159 12501.02 76.70 54768.32 88888.00 2014-06-08 18:45:51.500 159 12500.95 76.70 54768.32 88888.00 2014-06-08 18:45:51.625 159 12500.88 76.72 54768.35 88888.00 2014-06-08 18:45:51.750 159 12500.88 76.75 54768.35 88888.00 2014-06-08 18:45:51.875 159 12500.90 76.78 54768.38 88888.00 2014-06-08 18:45:52.000 159 12500.90 76.75 54768.38 88888.00 2014-06-08 18:45:52.125 159 12500.88 76.72 54768.38 88888.00 2014-06-08 18:45:52.250 159 12500.85 76.72 54768.35 88888.00 2014-06-08 18:45:52.375 159 12500.88 76.75 54768.38 88888.00 2014-06-08 18:45:52.500 159 12500.88 76.75 54768.32 88888.00 2014-06-08 18:45:52.625 159 12500.77 76.72 54768.32 88888.00 2014-06-08 18:45:52.750 159 12500.75 76.75 54768.35 88888.00 2014-06-08 18:45:52.875 159 12500.77 76.80 54768.38 88888.00 2014-06-08 18:45:53.000 159 12500.77 76.75 54768.35 88888.00 2014-06-08 18:45:53.125 159 12500.77 76.72 54768.38 88888.00 2014-06-08 18:45:53.250 159 12500.77 76.70 54768.38 88888.00 2014-06-08 18:45:53.375 159 12500.83 76.75 54768.35 88888.00 2014-06-08 18:45:53.500 159 12500.88 76.78 54768.38 88888.00 2014-06-08 18:45:53.625 159 12500.85 76.80 54768.40 88888.00 2014-06-08 18:45:53.750 159 12500.83 76.80 54768.40 88888.00 2014-06-08 18:45:53.875 159 12500.80 76.78 54768.43 88888.00 2014-06-08 18:45:54.000 159 12500.80 76.78 54768.40 88888.00 2014-06-08 18:45:54.125 159 12500.77 76.78 54768.40 88888.00 2014-06-08 18:45:54.250 159 12500.73 76.75 54768.38 88888.00 2014-06-08 18:45:54.375 159 12500.77 76.78 54768.35 88888.00 2014-06-08 18:45:54.500 159 12500.77 76.78 54768.38 88888.00 2014-06-08 18:45:54.625 159 12500.75 76.75 54768.43 88888.00 2014-06-08 18:45:54.750 159 12500.67 76.72 54768.40 88888.00 2014-06-08 18:45:54.875 159 12500.70 76.72 54768.40 88888.00 2014-06-08 18:45:55.000 159 12500.73 76.70 54768.40 88888.00 2014-06-08 18:45:55.125 159 12500.70 76.70 54768.40 88888.00 2014-06-08 18:45:55.250 159 12500.58 76.67 54768.38 88888.00 2014-06-08 18:45:55.375 159 12500.60 76.72 54768.38 88888.00 2014-06-08 18:45:55.500 159 12500.60 76.72 54768.38 88888.00 2014-06-08 18:45:55.625 159 12500.58 76.72 54768.40 88888.00 2014-06-08 18:45:55.750 159 12500.58 76.70 54768.38 88888.00 2014-06-08 18:45:55.875 159 12500.55 76.70 54768.40 88888.00 2014-06-08 18:45:56.000 159 12500.55 76.67 54768.38 88888.00 2014-06-08 18:45:56.125 159 12500.58 76.65 54768.40 88888.00 2014-06-08 18:45:56.250 159 12500.52 76.62 54768.43 88888.00 2014-06-08 18:45:56.375 159 12500.52 76.65 54768.43 88888.00 2014-06-08 18:45:56.500 159 12500.52 76.62 54768.38 88888.00 2014-06-08 18:45:56.625 159 12500.50 76.65 54768.38 88888.00 2014-06-08 18:45:56.750 159 12500.55 76.62 54768.40 88888.00 2014-06-08 18:45:56.875 159 12500.52 76.60 54768.40 88888.00 2014-06-08 18:45:57.000 159 12500.50 76.60 54768.40 88888.00 2014-06-08 18:45:57.125 159 12500.45 76.58 54768.43 88888.00 2014-06-08 18:45:57.250 159 12500.42 76.58 54768.40 88888.00 2014-06-08 18:45:57.375 159 12500.45 76.60 54768.40 88888.00 2014-06-08 18:45:57.500 159 12500.48 76.60 54768.43 88888.00 2014-06-08 18:45:57.625 159 12500.48 76.55 54768.40 88888.00 2014-06-08 18:45:57.750 159 12500.42 76.53 54768.40 88888.00 2014-06-08 18:45:57.875 159 12500.40 76.50 54768.40 88888.00 2014-06-08 18:45:58.000 159 12500.45 76.53 54768.40 88888.00 2014-06-08 18:45:58.125 159 12500.45 76.53 54768.43 88888.00 2014-06-08 18:45:58.250 159 12500.35 76.50 54768.45 88888.00 2014-06-08 18:45:58.375 159 12500.38 76.50 54768.43 88888.00 2014-06-08 18:45:58.500 159 12500.40 76.47 54768.43 88888.00 2014-06-08 18:45:58.625 159 12500.45 76.45 54768.43 88888.00 2014-06-08 18:45:58.750 159 12500.42 76.45 54768.45 88888.00 2014-06-08 18:45:58.875 159 12500.38 76.42 54768.43 88888.00 2014-06-08 18:45:59.000 159 12500.38 76.45 54768.43 88888.00 2014-06-08 18:45:59.125 159 12500.40 76.42 54768.45 88888.00 2014-06-08 18:45:59.250 159 12500.38 76.40 54768.50 88888.00 2014-06-08 18:45:59.375 159 12500.33 76.40 54768.47 88888.00 2014-06-08 18:45:59.500 159 12500.27 76.40 54768.47 88888.00 2014-06-08 18:45:59.625 159 12500.27 76.40 54768.45 88888.00 2014-06-08 18:45:59.750 159 12500.33 76.38 54768.43 88888.00 2014-06-08 18:45:59.875 159 12500.35 76.38 54768.45 88888.00 2014-06-08 18:46:00.000 159 12500.35 76.35 54768.43 88888.00 2014-06-08 18:46:00.125 159 12500.30 76.33 54768.45 88888.00 2014-06-08 18:46:00.250 159 12500.30 76.28 54768.47 88888.00 2014-06-08 18:46:00.375 159 12500.33 76.33 54768.47 88888.00 2014-06-08 18:46:00.500 159 12500.33 76.35 54768.47 88888.00 2014-06-08 18:46:00.625 159 12500.27 76.33 54768.45 88888.00 2014-06-08 18:46:00.750 159 12500.25 76.30 54768.45 88888.00 2014-06-08 18:46:00.875 159 12500.25 76.30 54768.47 88888.00 2014-06-08 18:46:01.000 159 12500.25 76.30 54768.50 88888.00 2014-06-08 18:46:01.125 159 12500.20 76.25 54768.50 88888.00 2014-06-08 18:46:01.250 159 12500.17 76.22 54768.50 88888.00 2014-06-08 18:46:01.375 159 12500.17 76.25 54768.50 88888.00 2014-06-08 18:46:01.500 159 12500.17 76.22 54768.47 88888.00 2014-06-08 18:46:01.625 159 12500.20 76.20 54768.50 88888.00 2014-06-08 18:46:01.750 159 12500.20 76.17 54768.50 88888.00 2014-06-08 18:46:01.875 159 12500.20 76.17 54768.50 88888.00 2014-06-08 18:46:02.000 159 12500.25 76.15 54768.50 88888.00 2014-06-08 18:46:02.125 159 12500.23 76.17 54768.50 88888.00 2014-06-08 18:46:02.250 159 12500.20 76.15 54768.53 88888.00 2014-06-08 18:46:02.375 159 12500.17 76.12 54768.50 88888.00 2014-06-08 18:46:02.500 159 12500.17 76.15 54768.50 88888.00 2014-06-08 18:46:02.625 159 12500.15 76.17 54768.55 88888.00 2014-06-08 18:46:02.750 159 12500.12 76.17 54768.55 88888.00 2014-06-08 18:46:02.875 159 12500.17 76.12 54768.53 88888.00 2014-06-08 18:46:03.000 159 12500.12 76.12 54768.50 88888.00 2014-06-08 18:46:03.125 159 12500.02 76.10 54768.53 88888.00 2014-06-08 18:46:03.250 159 12499.95 76.10 54768.53 88888.00 2014-06-08 18:46:03.375 159 12500.00 76.12 54768.55 88888.00 2014-06-08 18:46:03.500 159 12500.00 76.15 54768.55 88888.00 2014-06-08 18:46:03.625 159 12500.05 76.12 54768.53 88888.00 2014-06-08 18:46:03.750 159 12500.08 76.10 54768.53 88888.00 2014-06-08 18:46:03.875 159 12500.10 76.10 54768.53 88888.00 2014-06-08 18:46:04.000 159 12500.08 76.12 54768.53 88888.00 2014-06-08 18:46:04.125 159 12500.05 76.12 54768.55 88888.00 2014-06-08 18:46:04.250 159 12499.98 76.10 54768.57 88888.00 2014-06-08 18:46:04.375 159 12499.98 76.05 54768.57 88888.00 2014-06-08 18:46:04.500 159 12500.00 76.08 54768.57 88888.00 2014-06-08 18:46:04.625 159 12500.00 76.10 54768.53 88888.00 2014-06-08 18:46:04.750 159 12499.98 76.10 54768.53 88888.00 2014-06-08 18:46:04.875 159 12499.98 76.10 54768.55 88888.00 2014-06-08 18:46:05.000 159 12499.98 76.08 54768.55 88888.00 2014-06-08 18:46:05.125 159 12499.90 76.08 54768.55 88888.00 2014-06-08 18:46:05.250 159 12499.88 76.05 54768.55 88888.00 2014-06-08 18:46:05.375 159 12499.88 76.10 54768.53 88888.00 2014-06-08 18:46:05.500 159 12499.88 76.10 54768.53 88888.00 2014-06-08 18:46:05.625 159 12499.88 76.12 54768.53 88888.00 2014-06-08 18:46:05.750 159 12499.85 76.10 54768.55 88888.00 2014-06-08 18:46:05.875 159 12499.85 76.10 54768.55 88888.00 2014-06-08 18:46:06.000 159 12499.90 76.12 54768.55 88888.00 2014-06-08 18:46:06.125 159 12499.83 76.12 54768.55 88888.00 2014-06-08 18:46:06.250 159 12499.80 76.12 54768.53 88888.00 2014-06-08 18:46:06.375 159 12499.85 76.12 54768.53 88888.00 2014-06-08 18:46:06.500 159 12499.88 76.15 54768.53 88888.00 2014-06-08 18:46:06.625 159 12499.88 76.12 54768.57 88888.00 2014-06-08 18:46:06.750 159 12499.85 76.12 54768.55 88888.00 2014-06-08 18:46:06.875 159 12499.90 76.12 54768.55 88888.00 2014-06-08 18:46:07.000 159 12499.92 76.12 54768.50 88888.00 2014-06-08 18:46:07.125 159 12499.92 76.10 54768.45 88888.00 2014-06-08 18:46:07.250 159 12499.85 76.10 54768.47 88888.00 2014-06-08 18:46:07.375 159 12499.88 76.12 54768.50 88888.00 2014-06-08 18:46:07.500 159 12499.88 76.12 54768.50 88888.00 2014-06-08 18:46:07.625 159 12499.90 76.10 54768.50 88888.00 2014-06-08 18:46:07.750 159 12499.98 76.08 54768.47 88888.00 2014-06-08 18:46:07.875 159 12500.00 76.10 54768.50 88888.00 2014-06-08 18:46:08.000 159 12500.00 76.12 54768.50 88888.00 2014-06-08 18:46:08.125 159 12500.00 76.15 54768.50 88888.00 2014-06-08 18:46:08.250 159 12499.95 76.15 54768.47 88888.00 2014-06-08 18:46:08.375 159 12499.95 76.15 54768.47 88888.00 2014-06-08 18:46:08.500 159 12499.90 76.15 54768.47 88888.00 2014-06-08 18:46:08.625 159 12499.85 76.12 54768.47 88888.00 2014-06-08 18:46:08.750 159 12499.90 76.12 54768.50 88888.00 2014-06-08 18:46:08.875 159 12499.98 76.12 54768.47 88888.00 2014-06-08 18:46:09.000 159 12500.02 76.12 54768.47 88888.00 2014-06-08 18:46:09.125 159 12499.98 76.08 54768.47 88888.00 2014-06-08 18:46:09.250 159 12499.92 76.08 54768.47 88888.00 2014-06-08 18:46:09.375 159 12499.98 76.15 54768.45 88888.00 2014-06-08 18:46:09.500 159 12499.95 76.15 54768.43 88888.00 2014-06-08 18:46:09.625 159 12499.92 76.12 54768.43 88888.00 2014-06-08 18:46:09.750 159 12499.95 76.12 54768.40 88888.00 2014-06-08 18:46:09.875 159 12500.00 76.10 54768.43 88888.00 2014-06-08 18:46:10.000 159 12500.00 76.08 54768.45 88888.00 2014-06-08 18:46:10.125 159 12499.98 76.08 54768.45 88888.00 2014-06-08 18:46:10.250 159 12499.95 76.05 54768.43 88888.00 2014-06-08 18:46:10.375 159 12499.95 76.05 54768.43 88888.00 2014-06-08 18:46:10.500 159 12499.95 76.05 54768.43 88888.00 2014-06-08 18:46:10.625 159 12499.98 76.03 54768.43 88888.00 2014-06-08 18:46:10.750 159 12500.00 76.00 54768.43 88888.00 2014-06-08 18:46:10.875 159 12500.00 76.00 54768.40 88888.00 2014-06-08 18:46:11.000 159 12500.00 76.00 54768.43 88888.00 2014-06-08 18:46:11.125 159 12500.00 75.97 54768.40 88888.00 2014-06-08 18:46:11.250 159 12500.05 75.97 54768.40 88888.00 2014-06-08 18:46:11.375 159 12500.10 75.97 54768.40 88888.00 2014-06-08 18:46:11.500 159 12500.12 75.97 54768.43 88888.00 2014-06-08 18:46:11.625 159 12500.10 75.97 54768.43 88888.00 2014-06-08 18:46:11.750 159 12500.05 75.95 54768.38 88888.00 2014-06-08 18:46:11.875 159 12500.00 75.95 54768.40 88888.00 2014-06-08 18:46:12.000 159 12499.98 75.97 54768.40 88888.00 2014-06-08 18:46:12.125 159 12499.98 75.95 54768.38 88888.00 2014-06-08 18:46:12.250 159 12499.98 75.92 54768.38 88888.00 2014-06-08 18:46:12.375 159 12500.00 75.92 54768.38 88888.00 2014-06-08 18:46:12.500 159 12499.98 75.92 54768.40 88888.00 2014-06-08 18:46:12.625 159 12500.00 75.92 54768.43 88888.00 2014-06-08 18:46:12.750 159 12500.00 75.92 54768.40 88888.00 2014-06-08 18:46:12.875 159 12499.98 75.90 54768.40 88888.00 2014-06-08 18:46:13.000 159 12499.98 75.90 54768.43 88888.00 2014-06-08 18:46:13.125 159 12500.00 75.90 54768.43 88888.00 2014-06-08 18:46:13.250 159 12499.95 75.88 54768.40 88888.00 2014-06-08 18:46:13.375 159 12499.98 75.90 54768.45 88888.00 2014-06-08 18:46:13.500 159 12500.00 75.92 54768.45 88888.00 2014-06-08 18:46:13.625 159 12500.05 75.88 54768.45 88888.00 2014-06-08 18:46:13.750 159 12500.08 75.85 54768.43 88888.00 2014-06-08 18:46:13.875 159 12500.08 75.85 54768.43 88888.00 2014-06-08 18:46:14.000 159 12500.02 75.85 54768.40 88888.00 2014-06-08 18:46:14.125 159 12500.00 75.83 54768.43 88888.00 2014-06-08 18:46:14.250 159 12500.05 75.83 54768.40 88888.00 2014-06-08 18:46:14.375 159 12500.10 75.83 54768.43 88888.00 2014-06-08 18:46:14.500 159 12500.08 75.80 54768.40 88888.00 2014-06-08 18:46:14.625 159 12500.00 75.83 54768.43 88888.00 2014-06-08 18:46:14.750 159 12500.00 75.85 54768.43 88888.00 2014-06-08 18:46:14.875 159 12500.02 75.83 54768.43 88888.00 2014-06-08 18:46:15.000 159 12500.05 75.83 54768.43 88888.00 2014-06-08 18:46:15.125 159 12500.12 75.83 54768.43 88888.00 2014-06-08 18:46:15.250 159 12500.12 75.75 54768.40 88888.00 2014-06-08 18:46:15.375 159 12500.10 75.70 54768.40 88888.00 2014-06-08 18:46:15.500 159 12500.08 75.67 54768.43 88888.00 2014-06-08 18:46:15.625 159 12500.10 75.72 54768.43 88888.00 2014-06-08 18:46:15.750 159 12500.05 75.72 54768.45 88888.00 2014-06-08 18:46:15.875 159 12500.08 75.70 54768.45 88888.00 2014-06-08 18:46:16.000 159 12500.10 75.70 54768.45 88888.00 2014-06-08 18:46:16.125 159 12500.10 75.70 54768.45 88888.00 2014-06-08 18:46:16.250 159 12500.05 75.70 54768.45 88888.00 2014-06-08 18:46:16.375 159 12500.08 75.67 54768.45 88888.00 2014-06-08 18:46:16.500 159 12500.10 75.62 54768.40 88888.00 2014-06-08 18:46:16.625 159 12500.08 75.62 54768.43 88888.00 2014-06-08 18:46:16.750 159 12500.02 75.65 54768.45 88888.00 2014-06-08 18:46:16.875 159 12500.00 75.62 54768.43 88888.00 2014-06-08 18:46:17.000 159 12500.05 75.60 54768.43 88888.00 2014-06-08 18:46:17.125 159 12500.05 75.62 54768.47 88888.00 2014-06-08 18:46:17.250 159 12500.02 75.58 54768.50 88888.00 2014-06-08 18:46:17.375 159 12500.02 75.55 54768.47 88888.00 2014-06-08 18:46:17.500 159 12500.05 75.55 54768.47 88888.00 2014-06-08 18:46:17.625 159 12500.05 75.53 54768.50 88888.00 2014-06-08 18:46:17.750 159 12500.05 75.53 54768.53 88888.00 2014-06-08 18:46:17.875 159 12500.10 75.47 54768.53 88888.00 2014-06-08 18:46:18.000 159 12500.12 75.47 54768.47 88888.00 2014-06-08 18:46:18.125 159 12500.08 75.45 54768.47 88888.00 2014-06-08 18:46:18.250 159 12500.00 75.45 54768.50 88888.00 2014-06-08 18:46:18.375 159 12499.98 75.40 54768.47 88888.00 2014-06-08 18:46:18.500 159 12499.95 75.42 54768.47 88888.00 2014-06-08 18:46:18.625 159 12500.00 75.42 54768.50 88888.00 2014-06-08 18:46:18.750 159 12500.05 75.42 54768.50 88888.00 2014-06-08 18:46:18.875 159 12500.05 75.40 54768.47 88888.00 2014-06-08 18:46:19.000 159 12500.02 75.38 54768.50 88888.00 2014-06-08 18:46:19.125 159 12500.00 75.38 54768.53 88888.00 2014-06-08 18:46:19.250 159 12500.00 75.35 54768.53 88888.00 2014-06-08 18:46:19.375 159 12499.98 75.33 54768.50 88888.00 2014-06-08 18:46:19.500 159 12499.98 75.30 54768.47 88888.00 2014-06-08 18:46:19.625 159 12500.02 75.28 54768.50 88888.00 2014-06-08 18:46:19.750 159 12500.05 75.22 54768.50 88888.00 2014-06-08 18:46:19.875 159 12500.00 75.25 54768.53 88888.00 2014-06-08 18:46:20.000 159 12500.00 75.25 54768.50 88888.00 2014-06-08 18:46:20.125 159 12500.02 75.25 54768.53 88888.00 2014-06-08 18:46:20.250 159 12500.00 75.20 54768.45 88888.00 2014-06-08 18:46:20.375 159 12500.00 75.20 54768.43 88888.00 2014-06-08 18:46:20.500 159 12500.05 75.17 54768.40 88888.00 2014-06-08 18:46:20.625 159 12500.08 75.15 54768.45 88888.00 2014-06-08 18:46:20.750 159 12500.02 75.12 54768.47 88888.00 2014-06-08 18:46:20.875 159 12499.98 75.10 54768.47 88888.00 2014-06-08 18:46:21.000 159 12499.90 75.10 54768.47 88888.00 2014-06-08 18:46:21.125 159 12499.88 75.10 54768.47 88888.00 2014-06-08 18:46:21.250 159 12499.88 75.05 54768.45 88888.00 2014-06-08 18:46:21.375 159 12499.90 75.05 54768.43 88888.00 2014-06-08 18:46:21.500 159 12499.88 75.00 54768.47 88888.00 2014-06-08 18:46:21.625 159 12499.90 75.03 54768.53 88888.00 2014-06-08 18:46:21.750 159 12499.90 75.00 54768.53 88888.00 2014-06-08 18:46:21.875 159 12499.88 74.97 54768.50 88888.00 2014-06-08 18:46:22.000 159 12499.88 74.95 54768.50 88888.00 2014-06-08 18:46:22.125 159 12499.83 74.95 54768.50 88888.00 2014-06-08 18:46:22.250 159 12499.77 74.92 54768.50 88888.00 2014-06-08 18:46:22.375 159 12499.77 74.90 54768.50 88888.00 2014-06-08 18:46:22.500 159 12499.80 74.92 54768.53 88888.00 2014-06-08 18:46:22.625 159 12499.77 74.90 54768.53 88888.00 2014-06-08 18:46:22.750 159 12499.73 74.88 54768.53 88888.00 2014-06-08 18:46:22.875 159 12499.70 74.85 54768.53 88888.00 2014-06-08 18:46:23.000 159 12499.67 74.85 54768.53 88888.00 2014-06-08 18:46:23.125 159 12499.67 74.83 54768.50 88888.00 2014-06-08 18:46:23.250 159 12499.62 74.80 54768.55 88888.00 2014-06-08 18:46:23.375 159 12499.58 74.80 54768.55 88888.00 2014-06-08 18:46:23.500 159 12499.52 74.78 54768.60 88888.00 2014-06-08 18:46:23.625 159 12499.55 74.78 54768.60 88888.00 2014-06-08 18:46:23.750 159 12499.60 74.72 54768.62 88888.00 2014-06-08 18:46:23.875 159 12499.62 74.72 54768.62 88888.00 2014-06-08 18:46:24.000 159 12499.60 74.70 54768.60 88888.00 2014-06-08 18:46:24.125 159 12499.58 74.70 54768.62 88888.00 2014-06-08 18:46:24.250 159 12499.55 74.70 54768.57 88888.00 2014-06-08 18:46:24.375 159 12499.52 74.62 54768.57 88888.00 2014-06-08 18:46:24.500 159 12499.52 74.62 54768.57 88888.00 2014-06-08 18:46:24.625 159 12499.50 74.62 54768.57 88888.00 2014-06-08 18:46:24.750 159 12499.48 74.62 54768.60 88888.00 2014-06-08 18:46:24.875 159 12499.48 74.60 54768.60 88888.00 2014-06-08 18:46:25.000 159 12499.55 74.58 54768.60 88888.00 2014-06-08 18:46:25.125 159 12499.52 74.60 54768.60 88888.00 2014-06-08 18:46:25.250 159 12499.42 74.53 54768.62 88888.00 2014-06-08 18:46:25.375 159 12499.42 74.58 54768.60 88888.00 2014-06-08 18:46:25.500 159 12499.42 74.60 54768.60 88888.00 2014-06-08 18:46:25.625 159 12499.35 74.55 54768.57 88888.00 2014-06-08 18:46:25.750 159 12499.35 74.50 54768.60 88888.00 2014-06-08 18:46:25.875 159 12499.35 74.50 54768.60 88888.00 2014-06-08 18:46:26.000 159 12499.33 74.47 54768.60 88888.00 2014-06-08 18:46:26.125 159 12499.30 74.47 54768.60 88888.00 2014-06-08 18:46:26.250 159 12499.35 74.42 54768.57 88888.00 2014-06-08 18:46:26.375 159 12499.38 74.42 54768.60 88888.00 2014-06-08 18:46:26.500 159 12499.33 74.45 54768.65 88888.00 2014-06-08 18:46:26.625 159 12499.27 74.45 54768.62 88888.00 2014-06-08 18:46:26.750 159 12499.27 74.42 54768.62 88888.00 2014-06-08 18:46:26.875 159 12499.30 74.40 54768.60 88888.00 2014-06-08 18:46:27.000 159 12499.30 74.40 54768.62 88888.00 2014-06-08 18:46:27.125 159 12499.27 74.38 54768.62 88888.00 2014-06-08 18:46:27.250 159 12499.25 74.35 54768.62 88888.00 2014-06-08 18:46:27.375 159 12499.30 74.35 54768.62 88888.00 2014-06-08 18:46:27.500 159 12499.33 74.35 54768.60 88888.00 2014-06-08 18:46:27.625 159 12499.30 74.35 54768.60 88888.00 2014-06-08 18:46:27.750 159 12499.30 74.35 54768.60 88888.00 2014-06-08 18:46:27.875 159 12499.33 74.33 54768.62 88888.00 2014-06-08 18:46:28.000 159 12499.33 74.35 54768.60 88888.00 2014-06-08 18:46:28.125 159 12499.30 74.35 54768.62 88888.00 2014-06-08 18:46:28.250 159 12499.27 74.30 54768.62 88888.00 2014-06-08 18:46:28.375 159 12499.30 74.25 54768.60 88888.00 2014-06-08 18:46:28.500 159 12499.27 74.25 54768.57 88888.00 2014-06-08 18:46:28.625 159 12499.30 74.25 54768.60 88888.00 2014-06-08 18:46:28.750 159 12499.38 74.25 54768.62 88888.00 2014-06-08 18:46:28.875 159 12499.40 74.25 54768.60 88888.00 2014-06-08 18:46:29.000 159 12499.35 74.22 54768.57 88888.00 2014-06-08 18:46:29.125 159 12499.33 74.20 54768.60 88888.00 2014-06-08 18:46:29.250 159 12499.25 74.12 54768.62 88888.00 2014-06-08 18:46:29.375 159 12499.27 74.15 54768.62 88888.00 2014-06-08 18:46:29.500 159 12499.30 74.17 54768.62 88888.00 2014-06-08 18:46:29.625 159 12499.33 74.15 54768.65 88888.00 2014-06-08 18:46:29.750 159 12499.27 74.12 54768.65 88888.00 2014-06-08 18:46:29.875 159 12499.25 74.12 54768.65 88888.00 2014-06-08 18:46:30.000 159 12499.23 74.05 54768.60 88888.00 2014-06-08 18:46:30.125 159 12499.27 74.05 54768.60 88888.00 2014-06-08 18:46:30.250 159 12499.30 74.03 54768.60 88888.00 2014-06-08 18:46:30.375 159 12499.30 74.00 54768.60 88888.00 2014-06-08 18:46:30.500 159 12499.33 74.00 54768.57 88888.00 2014-06-08 18:46:30.625 159 12499.35 74.00 54768.60 88888.00 2014-06-08 18:46:30.750 159 12499.35 74.00 54768.62 88888.00 2014-06-08 18:46:30.875 159 12499.35 73.97 54768.62 88888.00 2014-06-08 18:46:31.000 159 12499.42 73.95 54768.65 88888.00 2014-06-08 18:46:31.125 159 12499.42 73.92 54768.60 88888.00 2014-06-08 18:46:31.250 159 12499.40 73.88 54768.60 88888.00 2014-06-08 18:46:31.375 159 12499.48 73.90 54768.57 88888.00 2014-06-08 18:46:31.500 159 12499.45 73.88 54768.57 88888.00 2014-06-08 18:46:31.625 159 12499.42 73.85 54768.57 88888.00 2014-06-08 18:46:31.750 159 12499.48 73.83 54768.57 88888.00 2014-06-08 18:46:31.875 159 12499.45 73.83 54768.57 88888.00 2014-06-08 18:46:32.000 159 12499.40 73.80 54768.60 88888.00 2014-06-08 18:46:32.125 159 12499.42 73.78 54768.53 88888.00 2014-06-08 18:46:32.250 159 12499.42 73.75 54768.55 88888.00 2014-06-08 18:46:32.375 159 12499.48 73.72 54768.57 88888.00 2014-06-08 18:46:32.500 159 12499.48 73.75 54768.60 88888.00 2014-06-08 18:46:32.625 159 12499.52 73.70 54768.60 88888.00 2014-06-08 18:46:32.750 159 12499.58 73.72 54768.57 88888.00 2014-06-08 18:46:32.875 159 12499.58 73.70 54768.55 88888.00 2014-06-08 18:46:33.000 159 12499.60 73.67 54768.55 88888.00 2014-06-08 18:46:33.125 159 12499.65 73.67 54768.55 88888.00 2014-06-08 18:46:33.250 159 12499.62 73.65 54768.57 88888.00 2014-06-08 18:46:33.375 159 12499.60 73.65 54768.55 88888.00 2014-06-08 18:46:33.500 159 12499.62 73.62 54768.55 88888.00 2014-06-08 18:46:33.625 159 12499.67 73.62 54768.57 88888.00 2014-06-08 18:46:33.750 159 12499.75 73.60 54768.57 88888.00 2014-06-08 18:46:33.875 159 12499.73 73.58 54768.55 88888.00 2014-06-08 18:46:34.000 159 12499.70 73.55 54768.57 88888.00 2014-06-08 18:46:34.125 159 12499.67 73.53 54768.55 88888.00 2014-06-08 18:46:34.250 159 12499.67 73.53 54768.55 88888.00 2014-06-08 18:46:34.375 159 12499.70 73.53 54768.53 88888.00 2014-06-08 18:46:34.500 159 12499.67 73.47 54768.57 88888.00 2014-06-08 18:46:34.625 159 12499.73 73.50 54768.55 88888.00 2014-06-08 18:46:34.750 159 12499.85 73.47 54768.55 88888.00 2014-06-08 18:46:34.875 159 12499.88 73.45 54768.55 88888.00 2014-06-08 18:46:35.000 159 12499.92 73.42 54768.50 88888.00 2014-06-08 18:46:35.125 159 12499.90 73.42 54768.50 88888.00 2014-06-08 18:46:35.250 159 12499.90 73.40 54768.53 88888.00 2014-06-08 18:46:35.375 159 12499.92 73.40 54768.55 88888.00 2014-06-08 18:46:35.500 159 12499.92 73.40 54768.53 88888.00 2014-06-08 18:46:35.625 159 12499.92 73.38 54768.53 88888.00 2014-06-08 18:46:35.750 159 12499.90 73.35 54768.53 88888.00 2014-06-08 18:46:35.875 159 12499.95 73.33 54768.53 88888.00 2014-06-08 18:46:36.000 159 12499.98 73.30 54768.50 88888.00 2014-06-08 18:46:36.125 159 12499.92 73.30 54768.50 88888.00 2014-06-08 18:46:36.250 159 12499.95 73.28 54768.50 88888.00 2014-06-08 18:46:36.375 159 12500.00 73.30 54768.50 88888.00 2014-06-08 18:46:36.500 159 12500.05 73.28 54768.53 88888.00 2014-06-08 18:46:36.625 159 12500.02 73.22 54768.50 88888.00 2014-06-08 18:46:36.750 159 12500.02 73.22 54768.50 88888.00 2014-06-08 18:46:36.875 159 12500.05 73.25 54768.53 88888.00 2014-06-08 18:46:37.000 159 12500.02 73.17 54768.47 88888.00 2014-06-08 18:46:37.125 159 12500.05 73.17 54768.47 88888.00 2014-06-08 18:46:37.250 159 12500.05 73.17 54768.50 88888.00 2014-06-08 18:46:37.375 159 12500.10 73.20 54768.50 88888.00 2014-06-08 18:46:37.500 159 12500.10 73.15 54768.47 88888.00 2014-06-08 18:46:37.625 159 12500.10 73.12 54768.45 88888.00 2014-06-08 18:46:37.750 159 12500.10 73.10 54768.43 88888.00 2014-06-08 18:46:37.875 159 12500.15 73.10 54768.45 88888.00 2014-06-08 18:46:38.000 159 12500.20 73.10 54768.45 88888.00 2014-06-08 18:46:38.125 159 12500.20 73.12 54768.50 88888.00 2014-06-08 18:46:38.250 159 12500.15 73.10 54768.47 88888.00 2014-06-08 18:46:38.375 159 12500.17 73.10 54768.43 88888.00 2014-06-08 18:46:38.500 159 12500.23 73.10 54768.45 88888.00 2014-06-08 18:46:38.625 159 12500.20 73.08 54768.45 88888.00 2014-06-08 18:46:38.750 159 12500.20 73.03 54768.45 88888.00 2014-06-08 18:46:38.875 159 12500.23 73.03 54768.43 88888.00 2014-06-08 18:46:39.000 159 12500.25 73.03 54768.43 88888.00 2014-06-08 18:46:39.125 159 12500.33 73.05 54768.43 88888.00 2014-06-08 18:46:39.250 159 12500.33 73.05 54768.43 88888.00 2014-06-08 18:46:39.375 159 12500.33 73.05 54768.43 88888.00 2014-06-08 18:46:39.500 159 12500.33 73.03 54768.47 88888.00 2014-06-08 18:46:39.625 159 12500.27 73.05 54768.45 88888.00 2014-06-08 18:46:39.750 159 12500.17 73.00 54768.43 88888.00 2014-06-08 18:46:39.875 159 12500.17 72.95 54768.40 88888.00 2014-06-08 18:46:40.000 159 12500.17 72.95 54768.40 88888.00 2014-06-08 18:46:40.125 159 12500.27 73.00 54768.40 88888.00 2014-06-08 18:46:40.250 159 12500.27 72.97 54768.45 88888.00 2014-06-08 18:46:40.375 159 12500.23 73.00 54768.43 88888.00 2014-06-08 18:46:40.500 159 12500.23 72.95 54768.43 88888.00 2014-06-08 18:46:40.625 159 12500.20 72.92 54768.40 88888.00 2014-06-08 18:46:40.750 159 12500.15 72.92 54768.45 88888.00 2014-06-08 18:46:40.875 159 12500.17 72.90 54768.45 88888.00 2014-06-08 18:46:41.000 159 12500.17 72.88 54768.43 88888.00 2014-06-08 18:46:41.125 159 12500.12 72.85 54768.40 88888.00 2014-06-08 18:46:41.250 159 12500.08 72.90 54768.40 88888.00 2014-06-08 18:46:41.375 159 12500.08 72.90 54768.38 88888.00 2014-06-08 18:46:41.500 159 12500.12 72.90 54768.40 88888.00 2014-06-08 18:46:41.625 159 12500.15 72.88 54768.40 88888.00 2014-06-08 18:46:41.750 159 12500.10 72.85 54768.40 88888.00 2014-06-08 18:46:41.875 159 12500.02 72.88 54768.40 88888.00 2014-06-08 18:46:42.000 159 12500.05 72.90 54768.43 88888.00 2014-06-08 18:46:42.125 159 12500.12 72.85 54768.45 88888.00 2014-06-08 18:46:42.250 159 12500.17 72.83 54768.43 88888.00 2014-06-08 18:46:42.375 159 12500.17 72.83 54768.43 88888.00 2014-06-08 18:46:42.500 159 12500.15 72.85 54768.40 88888.00 2014-06-08 18:46:42.625 159 12500.17 72.85 54768.43 88888.00 2014-06-08 18:46:42.750 159 12500.25 72.83 54768.43 88888.00 2014-06-08 18:46:42.875 159 12500.25 72.83 54768.43 88888.00 2014-06-08 18:46:43.000 159 12500.27 72.83 54768.40 88888.00 2014-06-08 18:46:43.125 159 12500.27 72.80 54768.40 88888.00 2014-06-08 18:46:43.250 159 12500.23 72.78 54768.43 88888.00 2014-06-08 18:46:43.375 159 12500.17 72.78 54768.43 88888.00 2014-06-08 18:46:43.500 159 12500.17 72.80 54768.43 88888.00 2014-06-08 18:46:43.625 159 12500.17 72.78 54768.43 88888.00 2014-06-08 18:46:43.750 159 12500.15 72.75 54768.38 88888.00 2014-06-08 18:46:43.875 159 12500.17 72.75 54768.38 88888.00 2014-06-08 18:46:44.000 159 12500.15 72.72 54768.35 88888.00 2014-06-08 18:46:44.125 159 12500.12 72.72 54768.38 88888.00 2014-06-08 18:46:44.250 159 12500.12 72.70 54768.40 88888.00 2014-06-08 18:46:44.375 159 12500.12 72.70 54768.40 88888.00 2014-06-08 18:46:44.500 159 12500.10 72.67 54768.43 88888.00 2014-06-08 18:46:44.625 159 12500.12 72.65 54768.40 88888.00 2014-06-08 18:46:44.750 159 12500.10 72.67 54768.38 88888.00 2014-06-08 18:46:44.875 159 12500.05 72.67 54768.40 88888.00 2014-06-08 18:46:45.000 159 12500.02 72.67 54768.40 88888.00 2014-06-08 18:46:45.125 159 12500.00 72.67 54768.40 88888.00 2014-06-08 18:46:45.250 159 12500.02 72.62 54768.40 88888.00 2014-06-08 18:46:45.375 159 12500.02 72.62 54768.38 88888.00 2014-06-08 18:46:45.500 159 12500.00 72.65 54768.38 88888.00 2014-06-08 18:46:45.625 159 12500.05 72.65 54768.40 88888.00 2014-06-08 18:46:45.750 159 12500.02 72.62 54768.38 88888.00 2014-06-08 18:46:45.875 159 12500.00 72.60 54768.38 88888.00 2014-06-08 18:46:46.000 159 12500.00 72.60 54768.38 88888.00 2014-06-08 18:46:46.125 159 12499.98 72.60 54768.40 88888.00 2014-06-08 18:46:46.250 159 12499.98 72.58 54768.38 88888.00 2014-06-08 18:46:46.375 159 12500.05 72.60 54768.35 88888.00 2014-06-08 18:46:46.500 159 12500.10 72.58 54768.32 88888.00 2014-06-08 18:46:46.625 159 12500.10 72.58 54768.32 88888.00 2014-06-08 18:46:46.750 159 12500.08 72.55 54768.35 88888.00 2014-06-08 18:46:46.875 159 12500.12 72.55 54768.35 88888.00 2014-06-08 18:46:47.000 159 12500.10 72.55 54768.32 88888.00 2014-06-08 18:46:47.125 159 12500.10 72.50 54768.30 88888.00 2014-06-08 18:46:47.250 159 12500.08 72.47 54768.32 88888.00 2014-06-08 18:46:47.375 159 12500.00 72.47 54768.35 88888.00 2014-06-08 18:46:47.500 159 12500.00 72.47 54768.32 88888.00 2014-06-08 18:46:47.625 159 12500.05 72.50 54768.32 88888.00 2014-06-08 18:46:47.750 159 12500.08 72.47 54768.32 88888.00 2014-06-08 18:46:47.875 159 12500.08 72.47 54768.32 88888.00 2014-06-08 18:46:48.000 159 12500.08 72.47 54768.30 88888.00 2014-06-08 18:46:48.125 159 12500.02 72.47 54768.32 88888.00 2014-06-08 18:46:48.250 159 12500.00 72.42 54768.32 88888.00 2014-06-08 18:46:48.375 159 12500.02 72.45 54768.32 88888.00 2014-06-08 18:46:48.500 159 12500.08 72.45 54768.32 88888.00 2014-06-08 18:46:48.625 159 12500.10 72.42 54768.32 88888.00 2014-06-08 18:46:48.750 159 12500.17 72.42 54768.32 88888.00 2014-06-08 18:46:48.875 159 12500.12 72.40 54768.32 88888.00 2014-06-08 18:46:49.000 159 12500.10 72.42 54768.32 88888.00 2014-06-08 18:46:49.125 159 12500.08 72.38 54768.32 88888.00 2014-06-08 18:46:49.250 159 12500.05 72.33 54768.30 88888.00 2014-06-08 18:46:49.375 159 12499.98 72.33 54768.30 88888.00 2014-06-08 18:46:49.500 159 12500.00 72.35 54768.30 88888.00 2014-06-08 18:46:49.625 159 12500.00 72.38 54768.30 88888.00 2014-06-08 18:46:49.750 159 12500.02 72.35 54768.28 88888.00 2014-06-08 18:46:49.875 159 12500.05 72.33 54768.32 88888.00 2014-06-08 18:46:50.000 159 12500.00 72.33 54768.30 88888.00 2014-06-08 18:46:50.125 159 12499.98 72.33 54768.32 88888.00 2014-06-08 18:46:50.250 159 12500.05 72.33 54768.30 88888.00 2014-06-08 18:46:50.375 159 12500.10 72.33 54768.30 88888.00 2014-06-08 18:46:50.500 159 12500.05 72.33 54768.30 88888.00 2014-06-08 18:46:50.625 159 12500.05 72.30 54768.32 88888.00 2014-06-08 18:46:50.750 159 12500.05 72.30 54768.28 88888.00 2014-06-08 18:46:50.875 159 12500.10 72.28 54768.28 88888.00 2014-06-08 18:46:51.000 159 12500.15 72.25 54768.30 88888.00 2014-06-08 18:46:51.125 159 12500.08 72.22 54768.30 88888.00 2014-06-08 18:46:51.250 159 12500.15 72.22 54768.30 88888.00 2014-06-08 18:46:51.375 159 12500.23 72.30 54768.30 88888.00 2014-06-08 18:46:51.500 159 12500.12 72.28 54768.30 88888.00 2014-06-08 18:46:51.625 159 12500.10 72.22 54768.25 88888.00 2014-06-08 18:46:51.750 159 12500.15 72.22 54768.25 88888.00 2014-06-08 18:46:51.875 159 12500.17 72.22 54768.28 88888.00 2014-06-08 18:46:52.000 159 12500.23 72.22 54768.28 88888.00 2014-06-08 18:46:52.125 159 12500.17 72.25 54768.30 88888.00 2014-06-08 18:46:52.250 159 12500.12 72.20 54768.30 88888.00 2014-06-08 18:46:52.375 159 12500.15 72.17 54768.25 88888.00 2014-06-08 18:46:52.500 159 12500.15 72.20 54768.28 88888.00 2014-06-08 18:46:52.625 159 12500.10 72.20 54768.30 88888.00 2014-06-08 18:46:52.750 159 12500.20 72.17 54768.30 88888.00 2014-06-08 18:46:52.875 159 12500.23 72.17 54768.30 88888.00 2014-06-08 18:46:53.000 159 12500.25 72.17 54768.28 88888.00 2014-06-08 18:46:53.125 159 12500.20 72.15 54768.28 88888.00 2014-06-08 18:46:53.250 159 12500.15 72.12 54768.32 88888.00 2014-06-08 18:46:53.375 159 12500.20 72.15 54768.30 88888.00 2014-06-08 18:46:53.500 159 12500.17 72.12 54768.28 88888.00 2014-06-08 18:46:53.625 159 12500.20 72.10 54768.30 88888.00 2014-06-08 18:46:53.750 159 12500.23 72.10 54768.28 88888.00 2014-06-08 18:46:53.875 159 12500.27 72.08 54768.28 88888.00 2014-06-08 18:46:54.000 159 12500.20 72.08 54768.25 88888.00 2014-06-08 18:46:54.125 159 12500.12 72.08 54768.28 88888.00 2014-06-08 18:46:54.250 159 12500.08 72.05 54768.25 88888.00 2014-06-08 18:46:54.375 159 12500.08 72.05 54768.28 88888.00 2014-06-08 18:46:54.500 159 12500.15 72.03 54768.28 88888.00 2014-06-08 18:46:54.625 159 12500.15 72.03 54768.30 88888.00 2014-06-08 18:46:54.750 159 12500.10 72.00 54768.30 88888.00 2014-06-08 18:46:54.875 159 12500.10 72.03 54768.30 88888.00 2014-06-08 18:46:55.000 159 12500.15 72.03 54768.25 88888.00 2014-06-08 18:46:55.125 159 12500.15 72.03 54768.28 88888.00 2014-06-08 18:46:55.250 159 12500.15 72.00 54768.30 88888.00 2014-06-08 18:46:55.375 159 12500.10 72.03 54768.30 88888.00 2014-06-08 18:46:55.500 159 12500.08 71.95 54768.25 88888.00 2014-06-08 18:46:55.625 159 12500.12 71.92 54768.28 88888.00 2014-06-08 18:46:55.750 159 12500.15 71.95 54768.30 88888.00 2014-06-08 18:46:55.875 159 12500.15 71.97 54768.30 88888.00 2014-06-08 18:46:56.000 159 12500.08 71.95 54768.30 88888.00 2014-06-08 18:46:56.125 159 12500.12 71.92 54768.30 88888.00 2014-06-08 18:46:56.250 159 12500.10 71.92 54768.28 88888.00 2014-06-08 18:46:56.375 159 12500.12 71.95 54768.28 88888.00 2014-06-08 18:46:56.500 159 12500.12 71.95 54768.28 88888.00 2014-06-08 18:46:56.625 159 12500.12 71.92 54768.30 88888.00 2014-06-08 18:46:56.750 159 12500.17 71.90 54768.30 88888.00 2014-06-08 18:46:56.875 159 12500.12 71.90 54768.30 88888.00 2014-06-08 18:46:57.000 159 12500.08 71.90 54768.28 88888.00 2014-06-08 18:46:57.125 159 12500.12 71.92 54768.28 88888.00 2014-06-08 18:46:57.250 159 12500.15 71.85 54768.28 88888.00 2014-06-08 18:46:57.375 159 12500.15 71.85 54768.28 88888.00 2014-06-08 18:46:57.500 159 12500.10 71.83 54768.28 88888.00 2014-06-08 18:46:57.625 159 12500.08 71.88 54768.30 88888.00 2014-06-08 18:46:57.750 159 12500.10 71.90 54768.32 88888.00 2014-06-08 18:46:57.875 159 12500.05 71.85 54768.30 88888.00 2014-06-08 18:46:58.000 159 12500.08 71.85 54768.25 88888.00 2014-06-08 18:46:58.125 159 12500.05 71.85 54768.25 88888.00 2014-06-08 18:46:58.250 159 12499.98 71.85 54768.28 88888.00 2014-06-08 18:46:58.375 159 12499.95 71.85 54768.28 88888.00 2014-06-08 18:46:58.500 159 12500.00 71.85 54768.28 88888.00 2014-06-08 18:46:58.625 159 12500.05 71.88 54768.25 88888.00 2014-06-08 18:46:58.750 159 12500.02 71.83 54768.25 88888.00 2014-06-08 18:46:58.875 159 12500.00 71.83 54768.28 88888.00 2014-06-08 18:46:59.000 159 12499.98 71.83 54768.25 88888.00 2014-06-08 18:46:59.125 159 12500.02 71.83 54768.25 88888.00 2014-06-08 18:46:59.250 159 12500.05 71.85 54768.32 88888.00 2014-06-08 18:46:59.375 159 12500.17 72.00 54768.45 88888.00 2014-06-08 18:46:59.500 159 12500.15 71.97 54768.40 88888.00 2014-06-08 18:46:59.625 159 12500.05 71.85 54768.30 88888.00 2014-06-08 18:46:59.750 159 12499.98 71.78 54768.25 88888.00 2014-06-08 18:46:59.875 159 12499.95 71.78 54768.30 88888.00 2014-06-08 18:47:00.000 159 12499.92 71.83 54768.30 88888.00 2014-06-08 18:47:00.125 159 12499.98 71.85 54768.30 88888.00 2014-06-08 18:47:00.250 159 12500.00 71.85 54768.32 88888.00 2014-06-08 18:47:00.375 159 12500.00 71.85 54768.30 88888.00 2014-06-08 18:47:00.500 159 12499.98 71.85 54768.28 88888.00 2014-06-08 18:47:00.625 159 12500.02 71.85 54768.28 88888.00 2014-06-08 18:47:00.750 159 12500.02 71.85 54768.25 88888.00 2014-06-08 18:47:00.875 159 12500.00 71.85 54768.25 88888.00 2014-06-08 18:47:01.000 159 12499.98 71.85 54768.25 88888.00 2014-06-08 18:47:01.125 159 12499.95 71.83 54768.22 88888.00 2014-06-08 18:47:01.250 159 12499.98 71.85 54768.22 88888.00 2014-06-08 18:47:01.375 159 12500.00 71.90 54768.22 88888.00 2014-06-08 18:47:01.500 159 12499.95 71.92 54768.22 88888.00 2014-06-08 18:47:01.625 159 12499.98 71.90 54768.20 88888.00 2014-06-08 18:47:01.750 159 12500.05 71.88 54768.22 88888.00 2014-06-08 18:47:01.875 159 12500.08 71.88 54768.22 88888.00 2014-06-08 18:47:02.000 159 12500.08 71.92 54768.22 88888.00 2014-06-08 18:47:02.125 159 12500.08 71.95 54768.20 88888.00 2014-06-08 18:47:02.250 159 12500.08 71.92 54768.22 88888.00 2014-06-08 18:47:02.375 159 12500.08 71.92 54768.20 88888.00 2014-06-08 18:47:02.500 159 12500.10 71.90 54768.18 88888.00 2014-06-08 18:47:02.625 159 12500.08 71.92 54768.18 88888.00 2014-06-08 18:47:02.750 159 12500.08 71.97 54768.20 88888.00 2014-06-08 18:47:02.875 159 12500.08 71.97 54768.18 88888.00 2014-06-08 18:47:03.000 159 12500.15 71.97 54768.18 88888.00 2014-06-08 18:47:03.125 159 12500.17 71.95 54768.15 88888.00 2014-06-08 18:47:03.250 159 12500.08 71.97 54768.15 88888.00 2014-06-08 18:47:03.375 159 12500.08 71.97 54768.12 88888.00 2014-06-08 18:47:03.500 159 12500.10 71.97 54768.10 88888.00 2014-06-08 18:47:03.625 159 12500.12 71.95 54768.12 88888.00 2014-06-08 18:47:03.750 159 12500.20 71.95 54768.12 88888.00 2014-06-08 18:47:03.875 159 12500.23 72.00 54768.12 88888.00 2014-06-08 18:47:04.000 159 12500.17 72.00 54768.10 88888.00 2014-06-08 18:47:04.125 159 12500.15 72.00 54768.10 88888.00 2014-06-08 18:47:04.250 159 12500.12 71.97 54768.07 88888.00 2014-06-08 18:47:04.375 159 12500.12 72.00 54768.07 88888.00 2014-06-08 18:47:04.500 159 12500.15 72.03 54768.07 88888.00 2014-06-08 18:47:04.625 159 12500.17 72.03 54768.07 88888.00 2014-06-08 18:47:04.750 159 12500.20 72.03 54768.07 88888.00 2014-06-08 18:47:04.875 159 12500.17 72.03 54768.07 88888.00 2014-06-08 18:47:05.000 159 12500.17 72.00 54768.05 88888.00 2014-06-08 18:47:05.125 159 12500.27 72.03 54768.05 88888.00 2014-06-08 18:47:05.250 159 12500.33 72.03 54768.05 88888.00 2014-06-08 18:47:05.375 159 12500.33 72.05 54768.05 88888.00 2014-06-08 18:47:05.500 159 12500.35 72.08 54768.03 88888.00 2014-06-08 18:47:05.625 159 12500.38 72.08 54768.03 88888.00 2014-06-08 18:47:05.750 159 12500.38 72.08 54768.03 88888.00 2014-06-08 18:47:05.875 159 12500.38 72.10 54768.03 88888.00 2014-06-08 18:47:06.000 159 12500.45 72.08 54768.03 88888.00 2014-06-08 18:47:06.125 159 12500.45 72.08 54768.03 88888.00 2014-06-08 18:47:06.250 159 12500.40 72.05 54768.03 88888.00 2014-06-08 18:47:06.375 159 12500.40 72.03 54767.97 88888.00 2014-06-08 18:47:06.500 159 12500.40 72.03 54767.97 88888.00 2014-06-08 18:47:06.625 159 12500.33 72.03 54767.97 88888.00 2014-06-08 18:47:06.750 159 12500.42 72.05 54767.97 88888.00 2014-06-08 18:47:06.875 159 12500.48 72.03 54767.97 88888.00 2014-06-08 18:47:07.000 159 12500.45 72.00 54767.97 88888.00 2014-06-08 18:47:07.125 159 12500.48 72.00 54767.97 88888.00 2014-06-08 18:47:07.250 159 12500.50 71.97 54767.97 88888.00 2014-06-08 18:47:07.375 159 12500.55 72.03 54767.97 88888.00 2014-06-08 18:47:07.500 159 12500.58 72.00 54767.97 88888.00 2014-06-08 18:47:07.625 159 12500.65 71.97 54767.97 88888.00 2014-06-08 18:47:07.750 159 12500.58 71.97 54767.97 88888.00 2014-06-08 18:47:07.875 159 12500.55 71.97 54767.95 88888.00 2014-06-08 18:47:08.000 159 12500.62 71.97 54767.90 88888.00 2014-06-08 18:47:08.125 159 12500.75 71.95 54767.93 88888.00 2014-06-08 18:47:08.250 159 12500.70 71.95 54767.93 88888.00 2014-06-08 18:47:08.375 159 12500.67 71.95 54767.93 88888.00 2014-06-08 18:47:08.500 159 12500.70 71.92 54767.93 88888.00 2014-06-08 18:47:08.625 159 12500.80 71.90 54767.95 88888.00 2014-06-08 18:47:08.750 159 12500.83 71.92 54767.93 88888.00 2014-06-08 18:47:08.875 159 12500.88 71.90 54767.93 88888.00 2014-06-08 18:47:09.000 159 12500.95 71.90 54767.90 88888.00 2014-06-08 18:47:09.125 159 12500.92 71.92 54767.90 88888.00 2014-06-08 18:47:09.250 159 12500.88 71.88 54767.90 88888.00 2014-06-08 18:47:09.375 159 12500.95 71.88 54767.90 88888.00 2014-06-08 18:47:09.500 159 12500.95 71.90 54767.90 88888.00 2014-06-08 18:47:09.625 159 12500.90 71.85 54767.90 88888.00 2014-06-08 18:47:09.750 159 12500.88 71.85 54767.90 88888.00 2014-06-08 18:47:09.875 159 12500.98 71.88 54767.93 88888.00 2014-06-08 18:47:10.000 159 12501.05 71.85 54767.90 88888.00 2014-06-08 18:47:10.125 159 12501.08 71.80 54767.85 88888.00 2014-06-08 18:47:10.250 159 12501.05 71.80 54767.85 88888.00 2014-06-08 18:47:10.375 159 12501.10 71.80 54767.85 88888.00 2014-06-08 18:47:10.500 159 12501.12 71.80 54767.85 88888.00 2014-06-08 18:47:10.625 159 12501.08 71.80 54767.85 88888.00 2014-06-08 18:47:10.750 159 12501.08 71.78 54767.82 88888.00 2014-06-08 18:47:10.875 159 12501.17 71.78 54767.85 88888.00 2014-06-08 18:47:11.000 159 12501.17 71.78 54767.82 88888.00 2014-06-08 18:47:11.125 159 12501.20 71.78 54767.82 88888.00 2014-06-08 18:47:11.250 159 12501.23 71.78 54767.82 88888.00 2014-06-08 18:47:11.375 159 12501.35 71.75 54767.82 88888.00 2014-06-08 18:47:11.500 159 12501.30 71.78 54767.82 88888.00 2014-06-08 18:47:11.625 159 12501.27 71.75 54767.82 88888.00 2014-06-08 18:47:11.750 159 12501.25 71.72 54767.82 88888.00 2014-06-08 18:47:11.875 159 12501.27 71.75 54767.85 88888.00 2014-06-08 18:47:12.000 159 12501.27 71.78 54767.88 88888.00 2014-06-08 18:47:12.125 159 12501.38 71.72 54767.85 88888.00 2014-06-08 18:47:12.250 159 12501.40 71.72 54767.88 88888.00 2014-06-08 18:47:12.375 159 12501.38 71.72 54767.90 88888.00 2014-06-08 18:47:12.500 159 12501.27 71.70 54767.93 88888.00 2014-06-08 18:47:12.625 159 12501.30 71.72 54767.95 88888.00 2014-06-08 18:47:12.750 159 12501.30 71.75 54767.93 88888.00 2014-06-08 18:47:12.875 159 12501.35 71.72 54767.90 88888.00 2014-06-08 18:47:13.000 159 12501.40 71.70 54767.90 88888.00 2014-06-08 18:47:13.125 159 12501.42 71.72 54767.90 88888.00 2014-06-08 18:47:13.250 159 12501.35 71.67 54767.93 88888.00 2014-06-08 18:47:13.375 159 12501.35 71.67 54767.90 88888.00 2014-06-08 18:47:13.500 159 12501.30 71.67 54767.88 88888.00 2014-06-08 18:47:13.625 159 12501.33 71.72 54767.90 88888.00 2014-06-08 18:47:13.750 159 12501.35 71.72 54767.88 88888.00 2014-06-08 18:47:13.875 159 12501.50 71.72 54767.88 88888.00 2014-06-08 18:47:14.000 159 12501.50 71.70 54767.88 88888.00 2014-06-08 18:47:14.125 159 12501.40 71.67 54767.90 88888.00 2014-06-08 18:47:14.250 159 12501.42 71.65 54767.88 88888.00 2014-06-08 18:47:14.375 159 12501.45 71.65 54767.88 88888.00 2014-06-08 18:47:14.500 159 12501.42 71.67 54767.88 88888.00 2014-06-08 18:47:14.625 159 12501.42 71.70 54767.88 88888.00 2014-06-08 18:47:14.750 159 12501.42 71.67 54767.88 88888.00 2014-06-08 18:47:14.875 159 12501.48 71.67 54767.90 88888.00 2014-06-08 18:47:15.000 159 12501.50 71.67 54767.90 88888.00 2014-06-08 18:47:15.125 159 12501.50 71.65 54767.88 88888.00 2014-06-08 18:47:15.250 159 12501.45 71.62 54767.88 88888.00 2014-06-08 18:47:15.375 159 12501.48 71.67 54767.85 88888.00 2014-06-08 18:47:15.500 159 12501.50 71.67 54767.82 88888.00 2014-06-08 18:47:15.625 159 12501.52 71.67 54767.82 88888.00 2014-06-08 18:47:15.750 159 12501.50 71.65 54767.85 88888.00 2014-06-08 18:47:15.875 159 12501.52 71.62 54767.82 88888.00 2014-06-08 18:47:16.000 159 12501.58 71.62 54767.82 88888.00 2014-06-08 18:47:16.125 159 12501.60 71.62 54767.80 88888.00 2014-06-08 18:47:16.250 159 12501.55 71.60 54767.80 88888.00 2014-06-08 18:47:16.375 159 12501.58 71.62 54767.80 88888.00 2014-06-08 18:47:16.500 159 12501.60 71.62 54767.80 88888.00 2014-06-08 18:47:16.625 159 12501.55 71.62 54767.80 88888.00 2014-06-08 18:47:16.750 159 12501.48 71.62 54767.82 88888.00 2014-06-08 18:47:16.875 159 12501.55 71.60 54767.82 88888.00 2014-06-08 18:47:17.000 159 12501.60 71.60 54767.80 88888.00 2014-06-08 18:47:17.125 159 12501.60 71.60 54767.80 88888.00 2014-06-08 18:47:17.250 159 12501.55 71.58 54767.80 88888.00 2014-06-08 18:47:17.375 159 12501.62 71.60 54767.80 88888.00 2014-06-08 18:47:17.500 159 12501.65 71.60 54767.80 88888.00 2014-06-08 18:47:17.625 159 12501.70 71.58 54767.78 88888.00 2014-06-08 18:47:17.750 159 12501.67 71.53 54767.78 88888.00 2014-06-08 18:47:17.875 159 12501.67 71.53 54767.78 88888.00 2014-06-08 18:47:18.000 159 12501.62 71.55 54767.75 88888.00 2014-06-08 18:47:18.125 159 12501.58 71.58 54767.75 88888.00 2014-06-08 18:47:18.250 159 12501.62 71.50 54767.75 88888.00 2014-06-08 18:47:18.375 159 12501.67 71.53 54767.75 88888.00 2014-06-08 18:47:18.500 159 12501.73 71.55 54767.78 88888.00 2014-06-08 18:47:18.625 159 12501.75 71.55 54767.80 88888.00 2014-06-08 18:47:18.750 159 12501.73 71.50 54767.72 88888.00 2014-06-08 18:47:18.875 159 12501.73 71.47 54767.72 88888.00 2014-06-08 18:47:19.000 159 12501.75 71.42 54767.70 88888.00 2014-06-08 18:47:19.125 159 12501.80 71.45 54767.75 88888.00 2014-06-08 18:47:19.250 159 12501.80 71.40 54767.75 88888.00 2014-06-08 18:47:19.375 159 12501.88 71.40 54767.72 88888.00 2014-06-08 18:47:19.500 159 12501.77 71.40 54767.70 88888.00 2014-06-08 18:47:19.625 159 12501.75 71.42 54767.70 88888.00 2014-06-08 18:47:19.750 159 12501.80 71.38 54767.68 88888.00 2014-06-08 18:47:19.875 159 12501.90 71.38 54767.70 88888.00 2014-06-08 18:47:20.000 159 12501.92 71.33 54767.70 88888.00 2014-06-08 18:47:20.125 159 12501.90 71.35 54767.72 88888.00 2014-06-08 18:47:20.250 159 12501.88 71.30 54767.72 88888.00 2014-06-08 18:47:20.375 159 12501.85 71.30 54767.72 88888.00 2014-06-08 18:47:20.500 159 12501.83 71.28 54767.72 88888.00 2014-06-08 18:47:20.625 159 12501.77 71.28 54767.72 88888.00 2014-06-08 18:47:20.750 159 12501.80 71.25 54767.70 88888.00 2014-06-08 18:47:20.875 159 12501.83 71.25 54767.65 88888.00 2014-06-08 18:47:21.000 159 12501.83 71.20 54767.68 88888.00 2014-06-08 18:47:21.125 159 12501.85 71.20 54767.70 88888.00 2014-06-08 18:47:21.250 159 12501.85 71.17 54767.72 88888.00 2014-06-08 18:47:21.375 159 12501.90 71.17 54767.70 88888.00 2014-06-08 18:47:21.500 159 12501.90 71.17 54767.72 88888.00 2014-06-08 18:47:21.625 159 12501.95 71.15 54767.72 88888.00 2014-06-08 18:47:21.750 159 12501.95 71.10 54767.70 88888.00 2014-06-08 18:47:21.875 159 12501.90 71.08 54767.68 88888.00 2014-06-08 18:47:22.000 159 12501.90 71.08 54767.68 88888.00 2014-06-08 18:47:22.125 159 12501.88 71.08 54767.72 88888.00 2014-06-08 18:47:22.250 159 12501.88 71.05 54767.72 88888.00 2014-06-08 18:47:22.375 159 12501.95 71.05 54767.70 88888.00 2014-06-08 18:47:22.500 159 12501.95 71.03 54767.70 88888.00 2014-06-08 18:47:22.625 159 12501.88 71.00 54767.70 88888.00 2014-06-08 18:47:22.750 159 12501.85 70.97 54767.70 88888.00 2014-06-08 18:47:22.875 159 12501.80 70.97 54767.68 88888.00 2014-06-08 18:47:23.000 159 12501.80 70.95 54767.68 88888.00 2014-06-08 18:47:23.125 159 12501.80 70.90 54767.72 88888.00 2014-06-08 18:47:23.250 159 12501.77 70.85 54767.70 88888.00 2014-06-08 18:47:23.375 159 12501.80 70.83 54767.68 88888.00 2014-06-08 18:47:23.500 159 12501.83 70.78 54767.70 88888.00 2014-06-08 18:47:23.625 159 12501.85 70.80 54767.70 88888.00 2014-06-08 18:47:23.750 159 12501.85 70.83 54767.68 88888.00 2014-06-08 18:47:23.875 159 12501.77 70.75 54767.65 88888.00 2014-06-08 18:47:24.000 159 12501.77 70.72 54767.70 88888.00 2014-06-08 18:47:24.125 159 12501.77 70.70 54767.72 88888.00 2014-06-08 18:47:24.250 159 12501.77 70.70 54767.72 88888.00 2014-06-08 18:47:24.375 159 12501.77 70.67 54767.72 88888.00 2014-06-08 18:47:24.500 159 12501.80 70.67 54767.72 88888.00 2014-06-08 18:47:24.625 159 12501.88 70.65 54767.72 88888.00 2014-06-08 18:47:24.750 159 12501.88 70.60 54767.70 88888.00 2014-06-08 18:47:24.875 159 12501.77 70.62 54767.68 88888.00 2014-06-08 18:47:25.000 159 12501.75 70.60 54767.70 88888.00 2014-06-08 18:47:25.125 159 12501.77 70.55 54767.65 88888.00 2014-06-08 18:47:25.250 159 12501.80 70.53 54767.68 88888.00 2014-06-08 18:47:25.375 159 12501.83 70.53 54767.70 88888.00 2014-06-08 18:47:25.500 159 12501.80 70.53 54767.68 88888.00 2014-06-08 18:47:25.625 159 12501.85 70.50 54767.65 88888.00 2014-06-08 18:47:25.750 159 12501.88 70.47 54767.70 88888.00 2014-06-08 18:47:25.875 159 12501.77 70.50 54767.70 88888.00 2014-06-08 18:47:26.000 159 12501.75 70.50 54767.68 88888.00 2014-06-08 18:47:26.125 159 12501.73 70.47 54767.72 88888.00 2014-06-08 18:47:26.250 159 12501.77 70.45 54767.75 88888.00 2014-06-08 18:47:26.375 159 12501.83 70.42 54767.72 88888.00 2014-06-08 18:47:26.500 159 12501.80 70.40 54767.70 88888.00 2014-06-08 18:47:26.625 159 12501.83 70.40 54767.70 88888.00 2014-06-08 18:47:26.750 159 12501.85 70.40 54767.70 88888.00 2014-06-08 18:47:26.875 159 12501.90 70.40 54767.72 88888.00 2014-06-08 18:47:27.000 159 12501.88 70.40 54767.72 88888.00 2014-06-08 18:47:27.125 159 12501.77 70.38 54767.75 88888.00 2014-06-08 18:47:27.250 159 12501.70 70.35 54767.75 88888.00 2014-06-08 18:47:27.375 159 12501.75 70.35 54767.72 88888.00 2014-06-08 18:47:27.500 159 12501.77 70.30 54767.72 88888.00 2014-06-08 18:47:27.625 159 12501.77 70.30 54767.75 88888.00 2014-06-08 18:47:27.750 159 12501.80 70.28 54767.72 88888.00 2014-06-08 18:47:27.875 159 12501.88 70.30 54767.72 88888.00 2014-06-08 18:47:28.000 159 12501.95 70.30 54767.70 88888.00 2014-06-08 18:47:28.125 159 12501.88 70.28 54767.70 88888.00 2014-06-08 18:47:28.250 159 12501.83 70.28 54767.70 88888.00 2014-06-08 18:47:28.375 159 12501.75 70.28 54767.70 88888.00 2014-06-08 18:47:28.500 159 12501.73 70.28 54767.70 88888.00 2014-06-08 18:47:28.625 159 12501.77 70.28 54767.72 88888.00 2014-06-08 18:47:28.750 159 12501.77 70.25 54767.72 88888.00 2014-06-08 18:47:28.875 159 12501.77 70.25 54767.70 88888.00 2014-06-08 18:47:29.000 159 12501.77 70.22 54767.70 88888.00 2014-06-08 18:47:29.125 159 12501.77 70.22 54767.70 88888.00 2014-06-08 18:47:29.250 159 12501.80 70.20 54767.72 88888.00 2014-06-08 18:47:29.375 159 12501.85 70.20 54767.70 88888.00 2014-06-08 18:47:29.500 159 12501.83 70.20 54767.70 88888.00 2014-06-08 18:47:29.625 159 12501.80 70.20 54767.70 88888.00 2014-06-08 18:47:29.750 159 12501.77 70.17 54767.70 88888.00 2014-06-08 18:47:29.875 159 12501.85 70.17 54767.72 88888.00 2014-06-08 18:47:30.000 159 12501.88 70.17 54767.72 88888.00 2014-06-08 18:47:30.125 159 12501.83 70.17 54767.70 88888.00 2014-06-08 18:47:30.250 159 12501.85 70.15 54767.68 88888.00 2014-06-08 18:47:30.375 159 12501.92 70.17 54767.70 88888.00 2014-06-08 18:47:30.500 159 12501.92 70.15 54767.70 88888.00 2014-06-08 18:47:30.625 159 12501.90 70.17 54767.70 88888.00 2014-06-08 18:47:30.750 159 12501.88 70.17 54767.70 88888.00 2014-06-08 18:47:30.875 159 12501.92 70.12 54767.68 88888.00 2014-06-08 18:47:31.000 159 12501.95 70.12 54767.68 88888.00 2014-06-08 18:47:31.125 159 12501.90 70.15 54767.70 88888.00 2014-06-08 18:47:31.250 159 12501.85 70.12 54767.72 88888.00 2014-06-08 18:47:31.375 159 12501.98 70.12 54767.68 88888.00 2014-06-08 18:47:31.500 159 12501.95 70.15 54767.65 88888.00 2014-06-08 18:47:31.625 159 12501.92 70.15 54767.65 88888.00 2014-06-08 18:47:31.750 159 12501.92 70.15 54767.68 88888.00 2014-06-08 18:47:31.875 159 12501.92 70.17 54767.70 88888.00 2014-06-08 18:47:32.000 159 12501.95 70.15 54767.70 88888.00 2014-06-08 18:47:32.125 159 12501.90 70.15 54767.70 88888.00 2014-06-08 18:47:32.250 159 12501.88 70.15 54767.68 88888.00 2014-06-08 18:47:32.375 159 12501.92 70.15 54767.70 88888.00 2014-06-08 18:47:32.500 159 12501.92 70.15 54767.68 88888.00 2014-06-08 18:47:32.625 159 12501.98 70.15 54767.68 88888.00 2014-06-08 18:47:32.750 159 12502.00 70.15 54767.65 88888.00 2014-06-08 18:47:32.875 159 12501.98 70.15 54767.65 88888.00 2014-06-08 18:47:33.000 159 12501.92 70.15 54767.62 88888.00 2014-06-08 18:47:33.125 159 12502.02 70.20 54767.68 88888.00 2014-06-08 18:47:33.250 159 12502.08 70.17 54767.68 88888.00 2014-06-08 18:47:33.375 159 12502.10 70.15 54767.68 88888.00 2014-06-08 18:47:33.500 159 12502.02 70.15 54767.65 88888.00 2014-06-08 18:47:33.625 159 12501.98 70.15 54767.65 88888.00 2014-06-08 18:47:33.750 159 12502.00 70.17 54767.65 88888.00 2014-06-08 18:47:33.875 159 12502.02 70.17 54767.65 88888.00 2014-06-08 18:47:34.000 159 12502.05 70.17 54767.68 88888.00 2014-06-08 18:47:34.125 159 12502.05 70.17 54767.68 88888.00 2014-06-08 18:47:34.250 159 12501.98 70.12 54767.65 88888.00 2014-06-08 18:47:34.375 159 12501.95 70.12 54767.62 88888.00 2014-06-08 18:47:34.500 159 12502.02 70.15 54767.65 88888.00 2014-06-08 18:47:34.625 159 12502.02 70.15 54767.65 88888.00 2014-06-08 18:47:34.750 159 12502.00 70.15 54767.62 88888.00 2014-06-08 18:47:34.875 159 12502.08 70.15 54767.68 88888.00 2014-06-08 18:47:35.000 159 12502.12 70.17 54767.65 88888.00 2014-06-08 18:47:35.125 159 12502.10 70.17 54767.65 88888.00 2014-06-08 18:47:35.250 159 12502.08 70.15 54767.65 88888.00 2014-06-08 18:47:35.375 159 12502.10 70.15 54767.60 88888.00 2014-06-08 18:47:35.500 159 12502.15 70.15 54767.65 88888.00 2014-06-08 18:47:35.625 159 12502.12 70.12 54767.68 88888.00 2014-06-08 18:47:35.750 159 12502.05 70.10 54767.65 88888.00 2014-06-08 18:47:35.875 159 12502.00 70.10 54767.62 88888.00 2014-06-08 18:47:36.000 159 12502.00 70.08 54767.62 88888.00 2014-06-08 18:47:36.125 159 12502.00 70.05 54767.65 88888.00 2014-06-08 18:47:36.250 159 12502.08 70.05 54767.68 88888.00 2014-06-08 18:47:36.375 159 12502.10 70.10 54767.65 88888.00 2014-06-08 18:47:36.500 159 12502.02 70.12 54767.68 88888.00 2014-06-08 18:47:36.625 159 12502.02 70.08 54767.68 88888.00 2014-06-08 18:47:36.750 159 12502.10 70.05 54767.68 88888.00 2014-06-08 18:47:36.875 159 12502.05 70.05 54767.65 88888.00 2014-06-08 18:47:37.000 159 12501.92 70.03 54767.65 88888.00 2014-06-08 18:47:37.125 159 12501.90 70.05 54767.62 88888.00 2014-06-08 18:47:37.250 159 12501.95 70.05 54767.68 88888.00 2014-06-08 18:47:37.375 159 12502.02 70.05 54767.68 88888.00 2014-06-08 18:47:37.500 159 12502.02 70.05 54767.68 88888.00 2014-06-08 18:47:37.625 159 12501.95 70.05 54767.68 88888.00 2014-06-08 18:47:37.750 159 12501.95 70.03 54767.68 88888.00 2014-06-08 18:47:37.875 159 12501.92 70.00 54767.65 88888.00 2014-06-08 18:47:38.000 159 12501.90 70.03 54767.60 88888.00 2014-06-08 18:47:38.125 159 12501.95 70.03 54767.60 88888.00 2014-06-08 18:47:38.250 159 12501.95 69.97 54767.65 88888.00 2014-06-08 18:47:38.375 159 12501.98 69.95 54767.65 88888.00 2014-06-08 18:47:38.500 159 12501.92 69.95 54767.62 88888.00 2014-06-08 18:47:38.625 159 12501.90 69.95 54767.65 88888.00 2014-06-08 18:47:38.750 159 12501.88 69.92 54767.65 88888.00 2014-06-08 18:47:38.875 159 12501.90 69.95 54767.65 88888.00 2014-06-08 18:47:39.000 159 12501.92 69.97 54767.62 88888.00 2014-06-08 18:47:39.125 159 12501.92 69.95 54767.62 88888.00 2014-06-08 18:47:39.250 159 12501.90 69.90 54767.65 88888.00 2014-06-08 18:47:39.375 159 12501.88 69.92 54767.68 88888.00 2014-06-08 18:47:39.500 159 12501.83 69.88 54767.68 88888.00 2014-06-08 18:47:39.625 159 12501.85 69.88 54767.65 88888.00 2014-06-08 18:47:39.750 159 12501.88 69.83 54767.62 88888.00 2014-06-08 18:47:39.875 159 12501.90 69.80 54767.62 88888.00 2014-06-08 18:47:40.000 159 12501.90 69.80 54767.65 88888.00 2014-06-08 18:47:40.125 159 12501.88 69.80 54767.68 88888.00 2014-06-08 18:47:40.250 159 12501.85 69.78 54767.68 88888.00 2014-06-08 18:47:40.375 159 12501.98 69.78 54767.70 88888.00 2014-06-08 18:47:40.500 159 12502.02 69.75 54767.70 88888.00 2014-06-08 18:47:40.625 159 12502.02 69.75 54767.70 88888.00 2014-06-08 18:47:40.750 159 12502.02 69.72 54767.70 88888.00 2014-06-08 18:47:40.875 159 12501.95 69.70 54767.68 88888.00 2014-06-08 18:47:41.000 159 12502.00 69.65 54767.68 88888.00 2014-06-08 18:47:41.125 159 12502.00 69.62 54767.68 88888.00 2014-06-08 18:47:41.250 159 12501.95 69.62 54767.65 88888.00 2014-06-08 18:47:41.375 159 12501.90 69.65 54767.68 88888.00 2014-06-08 18:47:41.500 159 12501.90 69.62 54767.70 88888.00 2014-06-08 18:47:41.625 159 12502.00 69.60 54767.70 88888.00 2014-06-08 18:47:41.750 159 12502.00 69.58 54767.72 88888.00 2014-06-08 18:47:41.875 159 12502.00 69.55 54767.70 88888.00 2014-06-08 18:47:42.000 159 12501.98 69.53 54767.70 88888.00 2014-06-08 18:47:42.125 159 12501.95 69.53 54767.70 88888.00 2014-06-08 18:47:42.250 159 12501.92 69.47 54767.70 88888.00 2014-06-08 18:47:42.375 159 12502.00 69.47 54767.72 88888.00 2014-06-08 18:47:42.500 159 12502.02 69.47 54767.75 88888.00 2014-06-08 18:47:42.625 159 12502.00 69.45 54767.75 88888.00 2014-06-08 18:47:42.750 159 12501.95 69.42 54767.72 88888.00 2014-06-08 18:47:42.875 159 12501.92 69.40 54767.70 88888.00 2014-06-08 18:47:43.000 159 12501.88 69.38 54767.70 88888.00 2014-06-08 18:47:43.125 159 12501.85 69.35 54767.70 88888.00 2014-06-08 18:47:43.250 159 12501.85 69.30 54767.72 88888.00 2014-06-08 18:47:43.375 159 12501.90 69.30 54767.72 88888.00 2014-06-08 18:47:43.500 159 12501.90 69.30 54767.72 88888.00 2014-06-08 18:47:43.625 159 12501.92 69.25 54767.72 88888.00 2014-06-08 18:47:43.750 159 12501.88 69.22 54767.70 88888.00 2014-06-08 18:47:43.875 159 12501.85 69.22 54767.68 88888.00 2014-06-08 18:47:44.000 159 12501.85 69.17 54767.68 88888.00 2014-06-08 18:47:44.125 159 12501.77 69.17 54767.70 88888.00 2014-06-08 18:47:44.250 159 12501.77 69.17 54767.72 88888.00 2014-06-08 18:47:44.375 159 12501.85 69.17 54767.70 88888.00 2014-06-08 18:47:44.500 159 12501.80 69.12 54767.70 88888.00 2014-06-08 18:47:44.625 159 12501.80 69.12 54767.72 88888.00 2014-06-08 18:47:44.750 159 12501.83 69.12 54767.75 88888.00 2014-06-08 18:47:44.875 159 12501.88 69.12 54767.78 88888.00 2014-06-08 18:47:45.000 159 12501.83 69.08 54767.75 88888.00 2014-06-08 18:47:45.125 159 12501.85 69.10 54767.72 88888.00 2014-06-08 18:47:45.250 159 12501.85 69.08 54767.75 88888.00 2014-06-08 18:47:45.375 159 12501.88 69.08 54767.75 88888.00 2014-06-08 18:47:45.500 159 12501.83 69.03 54767.72 88888.00 2014-06-08 18:47:45.625 159 12501.75 69.03 54767.72 88888.00 2014-06-08 18:47:45.750 159 12501.75 69.00 54767.75 88888.00 2014-06-08 18:47:45.875 159 12501.80 69.00 54767.75 88888.00 2014-06-08 18:47:46.000 159 12501.83 69.00 54767.75 88888.00 2014-06-08 18:47:46.125 159 12501.75 69.00 54767.78 88888.00 2014-06-08 18:47:46.250 159 12501.80 68.95 54767.75 88888.00 2014-06-08 18:47:46.375 159 12501.80 68.95 54767.70 88888.00 2014-06-08 18:47:46.500 159 12501.88 68.92 54767.72 88888.00 2014-06-08 18:47:46.625 159 12501.85 68.92 54767.75 88888.00 2014-06-08 18:47:46.750 159 12501.77 68.92 54767.78 88888.00 2014-06-08 18:47:46.875 159 12501.80 68.92 54767.78 88888.00 2014-06-08 18:47:47.000 159 12501.80 68.92 54767.78 88888.00 2014-06-08 18:47:47.125 159 12501.75 68.90 54767.78 88888.00 2014-06-08 18:47:47.250 159 12501.67 68.92 54767.75 88888.00 2014-06-08 18:47:47.375 159 12501.77 68.92 54767.75 88888.00 2014-06-08 18:47:47.500 159 12501.77 68.92 54767.78 88888.00 2014-06-08 18:47:47.625 159 12501.75 68.90 54767.78 88888.00 2014-06-08 18:47:47.750 159 12501.80 68.90 54767.78 88888.00 2014-06-08 18:47:47.875 159 12501.83 68.90 54767.75 88888.00 2014-06-08 18:47:48.000 159 12501.80 68.90 54767.75 88888.00 2014-06-08 18:47:48.125 159 12501.70 68.92 54767.78 88888.00 2014-06-08 18:47:48.250 159 12501.67 68.90 54767.78 88888.00 2014-06-08 18:47:48.375 159 12501.67 68.90 54767.78 88888.00 2014-06-08 18:47:48.500 159 12501.70 68.90 54767.75 88888.00 2014-06-08 18:47:48.625 159 12501.73 68.88 54767.75 88888.00 2014-06-08 18:47:48.750 159 12501.70 68.88 54767.75 88888.00 2014-06-08 18:47:48.875 159 12501.62 68.88 54767.72 88888.00 2014-06-08 18:47:49.000 159 12501.65 68.88 54767.72 88888.00 2014-06-08 18:47:49.125 159 12501.67 68.88 54767.70 88888.00 2014-06-08 18:47:49.250 159 12501.65 68.88 54767.72 88888.00 2014-06-08 18:47:49.375 159 12501.67 68.90 54767.75 88888.00 2014-06-08 18:47:49.500 159 12501.67 68.88 54767.75 88888.00 2014-06-08 18:47:49.625 159 12501.67 68.85 54767.70 88888.00 2014-06-08 18:47:49.750 159 12501.65 68.88 54767.70 88888.00 2014-06-08 18:47:49.875 159 12501.65 68.88 54767.70 88888.00 2014-06-08 18:47:50.000 159 12501.77 68.88 54767.70 88888.00 2014-06-08 18:47:50.125 159 12501.75 68.88 54767.75 88888.00 2014-06-08 18:47:50.250 159 12501.67 68.83 54767.75 88888.00 2014-06-08 18:47:50.375 159 12501.70 68.88 54767.72 88888.00 2014-06-08 18:47:50.500 159 12501.70 68.90 54767.72 88888.00 2014-06-08 18:47:50.625 159 12501.70 68.88 54767.70 88888.00 2014-06-08 18:47:50.750 159 12501.73 68.85 54767.70 88888.00 2014-06-08 18:47:50.875 159 12501.70 68.83 54767.70 88888.00 2014-06-08 18:47:51.000 159 12501.67 68.83 54767.70 88888.00 2014-06-08 18:47:51.125 159 12501.65 68.83 54767.70 88888.00 2014-06-08 18:47:51.250 159 12501.65 68.83 54767.68 88888.00 2014-06-08 18:47:51.375 159 12501.70 68.83 54767.68 88888.00 2014-06-08 18:47:51.500 159 12501.75 68.83 54767.68 88888.00 2014-06-08 18:47:51.625 159 12501.83 68.83 54767.70 88888.00 2014-06-08 18:47:51.750 159 12501.77 68.83 54767.68 88888.00 2014-06-08 18:47:51.875 159 12501.77 68.83 54767.65 88888.00 2014-06-08 18:47:52.000 159 12501.77 68.83 54767.68 88888.00 2014-06-08 18:47:52.125 159 12501.77 68.83 54767.72 88888.00 2014-06-08 18:47:52.250 159 12501.75 68.83 54767.75 88888.00 2014-06-08 18:47:52.375 159 12501.80 68.80 54767.75 88888.00 2014-06-08 18:47:52.500 159 12501.80 68.78 54767.70 88888.00 2014-06-08 18:47:52.625 159 12501.85 68.78 54767.70 88888.00 2014-06-08 18:47:52.750 159 12501.90 68.80 54767.72 88888.00 2014-06-08 18:47:52.875 159 12501.90 68.80 54767.72 88888.00 2014-06-08 18:47:53.000 159 12501.80 68.78 54767.72 88888.00 2014-06-08 18:47:53.125 159 12501.80 68.75 54767.72 88888.00 2014-06-08 18:47:53.250 159 12501.80 68.72 54767.70 88888.00 2014-06-08 18:47:53.375 159 12501.88 68.72 54767.70 88888.00 2014-06-08 18:47:53.500 159 12501.88 68.72 54767.68 88888.00 2014-06-08 18:47:53.625 159 12501.88 68.72 54767.70 88888.00 2014-06-08 18:47:53.750 159 12501.83 68.72 54767.70 88888.00 2014-06-08 18:47:53.875 159 12501.80 68.75 54767.72 88888.00 2014-06-08 18:47:54.000 159 12501.88 68.72 54767.72 88888.00 2014-06-08 18:47:54.125 159 12501.92 68.67 54767.72 88888.00 2014-06-08 18:47:54.250 159 12501.88 68.62 54767.70 88888.00 2014-06-08 18:47:54.375 159 12501.90 68.65 54767.70 88888.00 2014-06-08 18:47:54.500 159 12501.92 68.67 54767.72 88888.00 2014-06-08 18:47:54.625 159 12501.90 68.70 54767.72 88888.00 2014-06-08 18:47:54.750 159 12501.92 68.70 54767.70 88888.00 2014-06-08 18:47:54.875 159 12501.90 68.70 54767.70 88888.00 2014-06-08 18:47:55.000 159 12501.83 68.67 54767.70 88888.00 2014-06-08 18:47:55.125 159 12501.88 68.62 54767.70 88888.00 2014-06-08 18:47:55.250 159 12501.92 68.62 54767.72 88888.00 2014-06-08 18:47:55.375 159 12501.98 68.65 54767.72 88888.00 2014-06-08 18:47:55.500 159 12501.92 68.67 54767.68 88888.00 2014-06-08 18:47:55.625 159 12501.95 68.65 54767.70 88888.00 2014-06-08 18:47:55.750 159 12502.05 68.60 54767.70 88888.00 2014-06-08 18:47:55.875 159 12502.02 68.60 54767.70 88888.00 2014-06-08 18:47:56.000 159 12501.98 68.58 54767.70 88888.00 2014-06-08 18:47:56.125 159 12502.00 68.58 54767.75 88888.00 2014-06-08 18:47:56.250 159 12502.02 68.55 54767.72 88888.00 2014-06-08 18:47:56.375 159 12502.08 68.58 54767.70 88888.00 2014-06-08 18:47:56.500 159 12502.08 68.58 54767.70 88888.00 2014-06-08 18:47:56.625 159 12502.05 68.53 54767.70 88888.00 2014-06-08 18:47:56.750 159 12502.10 68.50 54767.68 88888.00 2014-06-08 18:47:56.875 159 12502.10 68.50 54767.68 88888.00 2014-06-08 18:47:57.000 159 12502.10 68.50 54767.68 88888.00 2014-06-08 18:47:57.125 159 12502.10 68.47 54767.70 88888.00 2014-06-08 18:47:57.250 159 12502.10 68.47 54767.70 88888.00 2014-06-08 18:47:57.375 159 12502.17 68.50 54767.65 88888.00 2014-06-08 18:47:57.500 159 12502.20 68.47 54767.65 88888.00 2014-06-08 18:47:57.625 159 12502.23 68.47 54767.62 88888.00 2014-06-08 18:47:57.750 159 12502.23 68.45 54767.62 88888.00 2014-06-08 18:47:57.875 159 12502.12 68.42 54767.62 88888.00 2014-06-08 18:47:58.000 159 12502.17 68.40 54767.60 88888.00 2014-06-08 18:47:58.125 159 12502.27 68.40 54767.60 88888.00 2014-06-08 18:47:58.250 159 12502.30 68.38 54767.60 88888.00 2014-06-08 18:47:58.375 159 12502.30 68.38 54767.62 88888.00 2014-06-08 18:47:58.500 159 12502.33 68.38 54767.62 88888.00 2014-06-08 18:47:58.625 159 12502.38 68.38 54767.65 88888.00 2014-06-08 18:47:58.750 159 12502.45 68.38 54767.62 88888.00 2014-06-08 18:47:58.875 159 12502.45 68.33 54767.57 88888.00 2014-06-08 18:47:59.000 159 12502.42 68.30 54767.55 88888.00 2014-06-08 18:47:59.125 159 12502.40 68.28 54767.60 88888.00 2014-06-08 18:47:59.250 159 12502.45 68.30 54767.62 88888.00 2014-06-08 18:47:59.375 159 12502.55 68.30 54767.60 88888.00 2014-06-08 18:47:59.500 159 12502.52 68.28 54767.57 88888.00 2014-06-08 18:47:59.625 159 12502.50 68.25 54767.57 88888.00 2014-06-08 18:47:59.750 159 12502.50 68.25 54767.57 88888.00 2014-06-08 18:47:59.875 159 12502.60 68.25 54767.60 88888.00 2014-06-08 18:48:00.000 159 12502.60 68.22 54767.57 88888.00 2014-06-08 18:48:00.125 159 12502.58 68.17 54767.57 88888.00 2014-06-08 18:48:00.250 159 12502.60 68.15 54767.55 88888.00 2014-06-08 18:48:00.375 159 12502.73 68.12 54767.55 88888.00 2014-06-08 18:48:00.500 159 12502.80 68.12 54767.50 88888.00 2014-06-08 18:48:00.625 159 12502.80 68.12 54767.50 88888.00 2014-06-08 18:48:00.750 159 12502.80 68.10 54767.53 88888.00 2014-06-08 18:48:00.875 159 12502.80 68.10 54767.53 88888.00 2014-06-08 18:48:01.000 159 12502.85 68.10 54767.53 88888.00 2014-06-08 18:48:01.125 159 12502.83 68.10 54767.53 88888.00 2014-06-08 18:48:01.250 159 12502.98 68.15 54767.55 88888.00 2014-06-08 18:48:01.375 159 12503.05 68.15 54767.55 88888.00 2014-06-08 18:48:01.500 159 12503.02 68.10 54767.53 88888.00 2014-06-08 18:48:01.625 159 12502.95 68.05 54767.53 88888.00 2014-06-08 18:48:01.750 159 12502.92 68.05 54767.50 88888.00 2014-06-08 18:48:01.875 159 12503.00 68.03 54767.50 88888.00 2014-06-08 18:48:02.000 159 12503.10 68.03 54767.47 88888.00 2014-06-08 18:48:02.125 159 12503.17 68.00 54767.45 88888.00 2014-06-08 18:48:02.250 159 12503.15 68.00 54767.47 88888.00 2014-06-08 18:48:02.375 159 12503.15 68.00 54767.50 88888.00 2014-06-08 18:48:02.500 159 12503.12 68.00 54767.47 88888.00 2014-06-08 18:48:02.625 159 12503.15 67.97 54767.45 88888.00 2014-06-08 18:48:02.750 159 12503.15 67.95 54767.47 88888.00 2014-06-08 18:48:02.875 159 12503.20 67.95 54767.45 88888.00 2014-06-08 18:48:03.000 159 12503.30 67.92 54767.43 88888.00 2014-06-08 18:48:03.125 159 12503.25 67.90 54767.43 88888.00 2014-06-08 18:48:03.250 159 12503.17 67.90 54767.45 88888.00 2014-06-08 18:48:03.375 159 12503.20 67.92 54767.43 88888.00 2014-06-08 18:48:03.500 159 12503.20 67.90 54767.40 88888.00 2014-06-08 18:48:03.625 159 12503.27 67.88 54767.40 88888.00 2014-06-08 18:48:03.750 159 12503.35 67.88 54767.43 88888.00 2014-06-08 18:48:03.875 159 12503.38 67.85 54767.43 88888.00 2014-06-08 18:48:04.000 159 12503.35 67.85 54767.38 88888.00 2014-06-08 18:48:04.125 159 12503.33 67.83 54767.43 88888.00 2014-06-08 18:48:04.250 159 12503.35 67.83 54767.40 88888.00 2014-06-08 18:48:04.375 159 12503.40 67.83 54767.38 88888.00 2014-06-08 18:48:04.500 159 12503.42 67.80 54767.35 88888.00 2014-06-08 18:48:04.625 159 12503.48 67.78 54767.35 88888.00 2014-06-08 18:48:04.750 159 12503.52 67.78 54767.32 88888.00 2014-06-08 18:48:04.875 159 12503.55 67.75 54767.38 88888.00 2014-06-08 18:48:05.000 159 12503.55 67.80 54767.38 88888.00 2014-06-08 18:48:05.125 159 12503.55 67.83 54767.38 88888.00 2014-06-08 18:48:05.250 159 12503.45 67.75 54767.38 88888.00 2014-06-08 18:48:05.375 159 12503.50 67.78 54767.40 88888.00 2014-06-08 18:48:05.500 159 12503.50 67.75 54767.38 88888.00 2014-06-08 18:48:05.625 159 12503.45 67.75 54767.35 88888.00 2014-06-08 18:48:05.750 159 12503.52 67.75 54767.35 88888.00 2014-06-08 18:48:05.875 159 12503.62 67.70 54767.30 88888.00 2014-06-08 18:48:06.000 159 12503.62 67.67 54767.32 88888.00 2014-06-08 18:48:06.125 159 12503.60 67.67 54767.32 88888.00 2014-06-08 18:48:06.250 159 12503.62 67.70 54767.35 88888.00 2014-06-08 18:48:06.375 159 12503.62 67.67 54767.32 88888.00 2014-06-08 18:48:06.500 159 12503.58 67.67 54767.35 88888.00 2014-06-08 18:48:06.625 159 12503.48 67.65 54767.38 88888.00 2014-06-08 18:48:06.750 159 12503.48 67.62 54767.35 88888.00 2014-06-08 18:48:06.875 159 12503.50 67.62 54767.32 88888.00 2014-06-08 18:48:07.000 159 12503.52 67.65 54767.35 88888.00 2014-06-08 18:48:07.125 159 12503.55 67.62 54767.35 88888.00 2014-06-08 18:48:07.250 159 12503.55 67.60 54767.38 88888.00 2014-06-08 18:48:07.375 159 12503.58 67.67 54767.40 88888.00 2014-06-08 18:48:07.500 159 12503.55 67.65 54767.40 88888.00 2014-06-08 18:48:07.625 159 12503.52 67.65 54767.38 88888.00 2014-06-08 18:48:07.750 159 12503.50 67.62 54767.40 88888.00 2014-06-08 18:48:07.875 159 12503.50 67.62 54767.43 88888.00 2014-06-08 18:48:08.000 159 12503.52 67.60 54767.40 88888.00 2014-06-08 18:48:08.125 159 12503.58 67.62 54767.40 88888.00 2014-06-08 18:48:08.250 159 12503.58 67.60 54767.45 88888.00 2014-06-08 18:48:08.375 159 12503.58 67.58 54767.45 88888.00 2014-06-08 18:48:08.500 159 12503.52 67.58 54767.45 88888.00 2014-06-08 18:48:08.625 159 12503.52 67.60 54767.40 88888.00 2014-06-08 18:48:08.750 159 12503.52 67.60 54767.43 88888.00 2014-06-08 18:48:08.875 159 12503.52 67.62 54767.43 88888.00 2014-06-08 18:48:09.000 159 12503.52 67.62 54767.43 88888.00 2014-06-08 18:48:09.125 159 12503.50 67.65 54767.45 88888.00 2014-06-08 18:48:09.250 159 12503.42 67.65 54767.45 88888.00 2014-06-08 18:48:09.375 159 12503.42 67.67 54767.45 88888.00 2014-06-08 18:48:09.500 159 12503.45 67.65 54767.45 88888.00 2014-06-08 18:48:09.625 159 12503.42 67.58 54767.43 88888.00 2014-06-08 18:48:09.750 159 12503.40 67.58 54767.43 88888.00 2014-06-08 18:48:09.875 159 12503.40 67.60 54767.47 88888.00 2014-06-08 18:48:10.000 159 12503.40 67.60 54767.47 88888.00 2014-06-08 18:48:10.125 159 12503.38 67.58 54767.47 88888.00 2014-06-08 18:48:10.250 159 12503.35 67.60 54767.45 88888.00 2014-06-08 18:48:10.375 159 12503.40 67.62 54767.47 88888.00 2014-06-08 18:48:10.500 159 12503.40 67.62 54767.45 88888.00 2014-06-08 18:48:10.625 159 12503.35 67.62 54767.45 88888.00 2014-06-08 18:48:10.750 159 12503.30 67.60 54767.43 88888.00 2014-06-08 18:48:10.875 159 12503.33 67.62 54767.40 88888.00 2014-06-08 18:48:11.000 159 12503.38 67.65 54767.43 88888.00 2014-06-08 18:48:11.125 159 12503.33 67.65 54767.45 88888.00 2014-06-08 18:48:11.250 159 12503.35 67.60 54767.45 88888.00 2014-06-08 18:48:11.375 159 12503.40 67.62 54767.43 88888.00 2014-06-08 18:48:11.500 159 12503.35 67.65 54767.43 88888.00 2014-06-08 18:48:11.625 159 12503.33 67.62 54767.40 88888.00 2014-06-08 18:48:11.750 159 12503.30 67.65 54767.43 88888.00 2014-06-08 18:48:11.875 159 12503.33 67.67 54767.45 88888.00 2014-06-08 18:48:12.000 159 12503.27 67.65 54767.43 88888.00 2014-06-08 18:48:12.125 159 12503.25 67.62 54767.38 88888.00 2014-06-08 18:48:12.250 159 12503.27 67.62 54767.40 88888.00 2014-06-08 18:48:12.375 159 12503.30 67.60 54767.40 88888.00 2014-06-08 18:48:12.500 159 12503.25 67.58 54767.40 88888.00 2014-06-08 18:48:12.625 159 12503.25 67.62 54767.38 88888.00 2014-06-08 18:48:12.750 159 12503.27 67.65 54767.35 88888.00 2014-06-08 18:48:12.875 159 12503.33 67.65 54767.35 88888.00 2014-06-08 18:48:13.000 159 12503.27 67.65 54767.35 88888.00 2014-06-08 18:48:13.125 159 12503.25 67.67 54767.38 88888.00 2014-06-08 18:48:13.250 159 12503.23 67.67 54767.35 88888.00 2014-06-08 18:48:13.375 159 12503.25 67.67 54767.32 88888.00 2014-06-08 18:48:13.500 159 12503.35 67.70 54767.35 88888.00 2014-06-08 18:48:13.625 159 12503.40 67.70 54767.35 88888.00 2014-06-08 18:48:13.750 159 12503.38 67.67 54767.30 88888.00 2014-06-08 18:48:13.875 159 12503.30 67.72 54767.32 88888.00 2014-06-08 18:48:14.000 159 12503.33 67.75 54767.35 88888.00 2014-06-08 18:48:14.125 159 12503.38 67.75 54767.38 88888.00 2014-06-08 18:48:14.250 159 12503.35 67.72 54767.35 88888.00 2014-06-08 18:48:14.375 159 12503.35 67.72 54767.38 88888.00 2014-06-08 18:48:14.500 159 12503.30 67.75 54767.35 88888.00 2014-06-08 18:48:14.625 159 12503.30 67.80 54767.35 88888.00 2014-06-08 18:48:14.750 159 12503.30 67.78 54767.35 88888.00 2014-06-08 18:48:14.875 159 12503.30 67.75 54767.32 88888.00 2014-06-08 18:48:15.000 159 12503.33 67.70 54767.32 88888.00 2014-06-08 18:48:15.125 159 12503.30 67.72 54767.35 88888.00 2014-06-08 18:48:15.250 159 12503.27 67.78 54767.35 88888.00 2014-06-08 18:48:15.375 159 12503.30 67.78 54767.35 88888.00 2014-06-08 18:48:15.500 159 12503.33 67.75 54767.35 88888.00 2014-06-08 18:48:15.625 159 12503.35 67.80 54767.32 88888.00 2014-06-08 18:48:15.750 159 12503.33 67.75 54767.32 88888.00 2014-06-08 18:48:15.875 159 12503.35 67.72 54767.35 88888.00 2014-06-08 18:48:16.000 159 12503.33 67.72 54767.32 88888.00 2014-06-08 18:48:16.125 159 12503.35 67.78 54767.38 88888.00 2014-06-08 18:48:16.250 159 12503.40 67.78 54767.38 88888.00 2014-06-08 18:48:16.375 159 12503.42 67.80 54767.38 88888.00 2014-06-08 18:48:16.500 159 12503.42 67.80 54767.38 88888.00 2014-06-08 18:48:16.625 159 12503.40 67.80 54767.38 88888.00 2014-06-08 18:48:16.750 159 12503.38 67.80 54767.35 88888.00 2014-06-08 18:48:16.875 159 12503.42 67.80 54767.35 88888.00 2014-06-08 18:48:17.000 159 12503.40 67.80 54767.32 88888.00 2014-06-08 18:48:17.125 159 12503.35 67.83 54767.35 88888.00 2014-06-08 18:48:17.250 159 12503.38 67.83 54767.35 88888.00 2014-06-08 18:48:17.375 159 12503.45 67.88 54767.35 88888.00 2014-06-08 18:48:17.500 159 12503.48 67.88 54767.35 88888.00 2014-06-08 18:48:17.625 159 12503.45 67.88 54767.32 88888.00 2014-06-08 18:48:17.750 159 12503.42 67.88 54767.32 88888.00 2014-06-08 18:48:17.875 159 12503.45 67.83 54767.30 88888.00 2014-06-08 18:48:18.000 159 12503.48 67.85 54767.32 88888.00 2014-06-08 18:48:18.125 159 12503.58 67.92 54767.35 88888.00 2014-06-08 18:48:18.250 159 12503.60 67.90 54767.38 88888.00 2014-06-08 18:48:18.375 159 12503.58 67.88 54767.40 88888.00 2014-06-08 18:48:18.500 159 12503.55 67.88 54767.32 88888.00 2014-06-08 18:48:18.625 159 12503.50 67.85 54767.32 88888.00 2014-06-08 18:48:18.750 159 12503.52 67.88 54767.32 88888.00 2014-06-08 18:48:18.875 159 12503.50 67.90 54767.30 88888.00 2014-06-08 18:48:19.000 159 12503.50 67.90 54767.30 88888.00 2014-06-08 18:48:19.125 159 12503.55 67.90 54767.32 88888.00 2014-06-08 18:48:19.250 159 12503.50 67.90 54767.32 88888.00 2014-06-08 18:48:19.375 159 12503.45 67.92 54767.32 88888.00 2014-06-08 18:48:19.500 159 12503.50 67.90 54767.35 88888.00 2014-06-08 18:48:19.625 159 12503.48 67.90 54767.32 88888.00 2014-06-08 18:48:19.750 159 12503.50 67.92 54767.32 88888.00 2014-06-08 18:48:19.875 159 12503.52 67.92 54767.32 88888.00 2014-06-08 18:48:20.000 159 12503.52 67.90 54767.30 88888.00 2014-06-08 18:48:20.125 159 12503.42 67.90 54767.32 88888.00 2014-06-08 18:48:20.250 159 12503.40 67.90 54767.35 88888.00 2014-06-08 18:48:20.375 159 12503.48 67.95 54767.35 88888.00 2014-06-08 18:48:20.500 159 12503.50 67.92 54767.35 88888.00 2014-06-08 18:48:20.625 159 12503.48 67.92 54767.35 88888.00 2014-06-08 18:48:20.750 159 12503.50 67.92 54767.38 88888.00 2014-06-08 18:48:20.875 159 12503.52 67.92 54767.38 88888.00 2014-06-08 18:48:21.000 159 12503.52 67.95 54767.35 88888.00 2014-06-08 18:48:21.125 159 12503.50 67.95 54767.35 88888.00 2014-06-08 18:48:21.250 159 12503.50 67.92 54767.35 88888.00 2014-06-08 18:48:21.375 159 12503.50 67.92 54767.35 88888.00 2014-06-08 18:48:21.500 159 12503.55 67.95 54767.38 88888.00 2014-06-08 18:48:21.625 159 12503.52 67.97 54767.38 88888.00 2014-06-08 18:48:21.750 159 12503.50 67.95 54767.35 88888.00 2014-06-08 18:48:21.875 159 12503.52 67.92 54767.35 88888.00 2014-06-08 18:48:22.000 159 12503.48 67.92 54767.35 88888.00 2014-06-08 18:48:22.125 159 12503.40 67.95 54767.32 88888.00 2014-06-08 18:48:22.250 159 12503.35 67.97 54767.35 88888.00 2014-06-08 18:48:22.375 159 12503.45 67.97 54767.40 88888.00 2014-06-08 18:48:22.500 159 12503.48 67.95 54767.40 88888.00 2014-06-08 18:48:22.625 159 12503.42 67.95 54767.35 88888.00 2014-06-08 18:48:22.750 159 12503.40 67.95 54767.38 88888.00 2014-06-08 18:48:22.875 159 12503.38 67.95 54767.35 88888.00 2014-06-08 18:48:23.000 159 12503.40 67.95 54767.35 88888.00 2014-06-08 18:48:23.125 159 12503.45 67.97 54767.38 88888.00 2014-06-08 18:48:23.250 159 12503.50 67.95 54767.35 88888.00 2014-06-08 18:48:23.375 159 12503.50 67.95 54767.32 88888.00 2014-06-08 18:48:23.500 159 12503.40 67.95 54767.35 88888.00 2014-06-08 18:48:23.625 159 12503.33 67.95 54767.35 88888.00 2014-06-08 18:48:23.750 159 12503.40 67.92 54767.35 88888.00 2014-06-08 18:48:23.875 159 12503.40 67.97 54767.38 88888.00 2014-06-08 18:48:24.000 159 12503.35 68.00 54767.38 88888.00 2014-06-08 18:48:24.125 159 12503.33 68.00 54767.40 88888.00 2014-06-08 18:48:24.250 159 12503.30 67.95 54767.43 88888.00 2014-06-08 18:48:24.375 159 12503.40 68.00 54767.40 88888.00 2014-06-08 18:48:24.500 159 12503.45 68.00 54767.38 88888.00 2014-06-08 18:48:24.625 159 12503.45 67.97 54767.38 88888.00 2014-06-08 18:48:24.750 159 12503.42 67.95 54767.40 88888.00 2014-06-08 18:48:24.875 159 12503.42 67.92 54767.38 88888.00 2014-06-08 18:48:25.000 159 12503.40 67.92 54767.38 88888.00 2014-06-08 18:48:25.125 159 12503.40 67.95 54767.43 88888.00 2014-06-08 18:48:25.250 159 12503.38 67.92 54767.43 88888.00 2014-06-08 18:48:25.375 159 12503.42 67.92 54767.40 88888.00 2014-06-08 18:48:25.500 159 12503.40 67.92 54767.43 88888.00 2014-06-08 18:48:25.625 159 12503.40 67.92 54767.43 88888.00 2014-06-08 18:48:25.750 159 12503.38 67.92 54767.45 88888.00 2014-06-08 18:48:25.875 159 12503.45 67.92 54767.43 88888.00 2014-06-08 18:48:26.000 159 12503.52 67.92 54767.40 88888.00 2014-06-08 18:48:26.125 159 12503.50 67.92 54767.40 88888.00 2014-06-08 18:48:26.250 159 12503.40 67.90 54767.40 88888.00 2014-06-08 18:48:26.375 159 12503.33 67.88 54767.38 88888.00 2014-06-08 18:48:26.500 159 12503.35 67.90 54767.38 88888.00 2014-06-08 18:48:26.625 159 12503.38 67.92 54767.40 88888.00 2014-06-08 18:48:26.750 159 12503.38 67.90 54767.38 88888.00 2014-06-08 18:48:26.875 159 12503.38 67.90 54767.40 88888.00 2014-06-08 18:48:27.000 159 12503.35 67.85 54767.40 88888.00 2014-06-08 18:48:27.125 159 12503.35 67.85 54767.38 88888.00 2014-06-08 18:48:27.250 159 12503.38 67.88 54767.35 88888.00 2014-06-08 18:48:27.375 159 12503.48 67.90 54767.38 88888.00 2014-06-08 18:48:27.500 159 12503.50 67.92 54767.43 88888.00 2014-06-08 18:48:27.625 159 12503.40 67.88 54767.43 88888.00 2014-06-08 18:48:27.750 159 12503.38 67.85 54767.40 88888.00 2014-06-08 18:48:27.875 159 12503.42 67.85 54767.38 88888.00 2014-06-08 18:48:28.000 159 12503.45 67.85 54767.38 88888.00 2014-06-08 18:48:28.125 159 12503.45 67.88 54767.40 88888.00 2014-06-08 18:48:28.250 159 12503.42 67.85 54767.40 88888.00 2014-06-08 18:48:28.375 159 12503.45 67.88 54767.40 88888.00 2014-06-08 18:48:28.500 159 12503.40 67.85 54767.40 88888.00 2014-06-08 18:48:28.625 159 12503.50 67.83 54767.40 88888.00 2014-06-08 18:48:28.750 159 12503.52 67.83 54767.38 88888.00 2014-06-08 18:48:28.875 159 12503.50 67.83 54767.38 88888.00 2014-06-08 18:48:29.000 159 12503.45 67.80 54767.38 88888.00 2014-06-08 18:48:29.125 159 12503.45 67.80 54767.38 88888.00 2014-06-08 18:48:29.250 159 12503.52 67.80 54767.38 88888.00 2014-06-08 18:48:29.375 159 12503.65 67.80 54767.43 88888.00 2014-06-08 18:48:29.500 159 12503.60 67.78 54767.38 88888.00 2014-06-08 18:48:29.625 159 12503.52 67.72 54767.35 88888.00 2014-06-08 18:48:29.750 159 12503.48 67.75 54767.38 88888.00 2014-06-08 18:48:29.875 159 12503.52 67.75 54767.38 88888.00 2014-06-08 18:48:30.000 159 12503.50 67.72 54767.35 88888.00 2014-06-08 18:48:30.125 159 12503.45 67.75 54767.40 88888.00 2014-06-08 18:48:30.250 159 12503.42 67.72 54767.43 88888.00 2014-06-08 18:48:30.375 159 12503.35 67.72 54767.45 88888.00 2014-06-08 18:48:30.500 159 12503.38 67.75 54767.40 88888.00 2014-06-08 18:48:30.625 159 12503.45 67.70 54767.40 88888.00 2014-06-08 18:48:30.750 159 12503.45 67.70 54767.40 88888.00 2014-06-08 18:48:30.875 159 12503.45 67.67 54767.40 88888.00 2014-06-08 18:48:31.000 159 12503.45 67.70 54767.40 88888.00 2014-06-08 18:48:31.125 159 12503.42 67.75 54767.40 88888.00 2014-06-08 18:48:31.250 159 12503.42 67.70 54767.43 88888.00 2014-06-08 18:48:31.375 159 12503.45 67.70 54767.43 88888.00 2014-06-08 18:48:31.500 159 12503.40 67.70 54767.43 88888.00 2014-06-08 18:48:31.625 159 12503.38 67.67 54767.40 88888.00 2014-06-08 18:48:31.750 159 12503.33 67.67 54767.38 88888.00 2014-06-08 18:48:31.875 159 12503.27 67.70 54767.40 88888.00 2014-06-08 18:48:32.000 159 12503.30 67.72 54767.43 88888.00 2014-06-08 18:48:32.125 159 12503.35 67.72 54767.43 88888.00 2014-06-08 18:48:32.250 159 12503.40 67.70 54767.43 88888.00 2014-06-08 18:48:32.375 159 12503.35 67.70 54767.45 88888.00 2014-06-08 18:48:32.500 159 12503.33 67.70 54767.43 88888.00 2014-06-08 18:48:32.625 159 12503.35 67.72 54767.45 88888.00 2014-06-08 18:48:32.750 159 12503.33 67.72 54767.43 88888.00 2014-06-08 18:48:32.875 159 12503.30 67.72 54767.43 88888.00 2014-06-08 18:48:33.000 159 12503.33 67.72 54767.40 88888.00 2014-06-08 18:48:33.125 159 12503.33 67.75 54767.45 88888.00 2014-06-08 18:48:33.250 159 12503.27 67.75 54767.47 88888.00 2014-06-08 18:48:33.375 159 12503.33 67.75 54767.47 88888.00 2014-06-08 18:48:33.500 159 12503.27 67.75 54767.47 88888.00 2014-06-08 18:48:33.625 159 12503.23 67.75 54767.50 88888.00 2014-06-08 18:48:33.750 159 12503.27 67.72 54767.50 88888.00 2014-06-08 18:48:33.875 159 12503.33 67.75 54767.50 88888.00 2014-06-08 18:48:34.000 159 12503.30 67.78 54767.45 88888.00 2014-06-08 18:48:34.125 159 12503.25 67.80 54767.50 88888.00 2014-06-08 18:48:34.250 159 12503.20 67.78 54767.47 88888.00 2014-06-08 18:48:34.375 159 12503.20 67.80 54767.47 88888.00 2014-06-08 18:48:34.500 159 12503.23 67.80 54767.50 88888.00 2014-06-08 18:48:34.625 159 12503.25 67.78 54767.50 88888.00 2014-06-08 18:48:34.750 159 12503.20 67.80 54767.47 88888.00 2014-06-08 18:48:34.875 159 12503.15 67.83 54767.50 88888.00 2014-06-08 18:48:35.000 159 12503.12 67.85 54767.50 88888.00 2014-06-08 18:48:35.125 159 12503.10 67.85 54767.53 88888.00 2014-06-08 18:48:35.250 159 12503.08 67.85 54767.55 88888.00 2014-06-08 18:48:35.375 159 12503.15 67.85 54767.55 88888.00 2014-06-08 18:48:35.500 159 12503.17 67.85 54767.55 88888.00 2014-06-08 18:48:35.625 159 12503.17 67.88 54767.57 88888.00 2014-06-08 18:48:35.750 159 12503.17 67.92 54767.60 88888.00 2014-06-08 18:48:35.875 159 12503.08 67.92 54767.60 88888.00 2014-06-08 18:48:36.000 159 12503.02 67.90 54767.55 88888.00 2014-06-08 18:48:36.125 159 12503.02 67.88 54767.57 88888.00 2014-06-08 18:48:36.250 159 12503.00 67.90 54767.57 88888.00 2014-06-08 18:48:36.375 159 12502.95 67.92 54767.60 88888.00 2014-06-08 18:48:36.500 159 12502.95 67.95 54767.60 88888.00 2014-06-08 18:48:36.625 159 12503.00 67.95 54767.60 88888.00 2014-06-08 18:48:36.750 159 12503.00 67.97 54767.60 88888.00 2014-06-08 18:48:36.875 159 12502.95 67.97 54767.60 88888.00 2014-06-08 18:48:37.000 159 12502.92 68.00 54767.62 88888.00 2014-06-08 18:48:37.125 159 12502.88 67.97 54767.62 88888.00 2014-06-08 18:48:37.250 159 12502.80 67.97 54767.62 88888.00 2014-06-08 18:48:37.375 159 12502.77 67.95 54767.62 88888.00 2014-06-08 18:48:37.500 159 12502.70 67.97 54767.62 88888.00 2014-06-08 18:48:37.625 159 12502.65 67.97 54767.62 88888.00 2014-06-08 18:48:37.750 159 12502.60 68.00 54767.62 88888.00 2014-06-08 18:48:37.875 159 12502.62 68.03 54767.62 88888.00 2014-06-08 18:48:38.000 159 12502.65 68.03 54767.60 88888.00 2014-06-08 18:48:38.125 159 12502.62 68.05 54767.60 88888.00 2014-06-08 18:48:38.250 159 12502.58 68.00 54767.60 88888.00 2014-06-08 18:48:38.375 159 12502.55 68.00 54767.60 88888.00 2014-06-08 18:48:38.500 159 12502.52 68.03 54767.62 88888.00 2014-06-08 18:48:38.625 159 12502.55 68.05 54767.60 88888.00 2014-06-08 18:48:38.750 159 12502.52 68.05 54767.60 88888.00 2014-06-08 18:48:38.875 159 12502.48 68.05 54767.62 88888.00 2014-06-08 18:48:39.000 159 12502.42 68.05 54767.65 88888.00 2014-06-08 18:48:39.125 159 12502.40 68.08 54767.68 88888.00 2014-06-08 18:48:39.250 159 12502.45 68.10 54767.68 88888.00 2014-06-08 18:48:39.375 159 12502.45 68.08 54767.68 88888.00 2014-06-08 18:48:39.500 159 12502.42 68.05 54767.65 88888.00 2014-06-08 18:48:39.625 159 12502.45 68.08 54767.65 88888.00 2014-06-08 18:48:39.750 159 12502.40 68.05 54767.62 88888.00 2014-06-08 18:48:39.875 159 12502.38 68.05 54767.65 88888.00 2014-06-08 18:48:40.000 159 12502.35 68.05 54767.62 88888.00 2014-06-08 18:48:40.125 159 12502.35 68.05 54767.65 88888.00 2014-06-08 18:48:40.250 159 12502.38 68.05 54767.65 88888.00 2014-06-08 18:48:40.375 159 12502.35 68.05 54767.62 88888.00 2014-06-08 18:48:40.500 159 12502.40 68.10 54767.62 88888.00 2014-06-08 18:48:40.625 159 12502.42 68.10 54767.62 88888.00 2014-06-08 18:48:40.750 159 12502.40 68.10 54767.62 88888.00 2014-06-08 18:48:40.875 159 12502.33 68.10 54767.65 88888.00 2014-06-08 18:48:41.000 159 12502.30 68.08 54767.62 88888.00 2014-06-08 18:48:41.125 159 12502.30 68.05 54767.62 88888.00 2014-06-08 18:48:41.250 159 12502.27 68.05 54767.62 88888.00 2014-06-08 18:48:41.375 159 12502.33 68.08 54767.62 88888.00 2014-06-08 18:48:41.500 159 12502.38 68.05 54767.62 88888.00 2014-06-08 18:48:41.625 159 12502.38 68.05 54767.60 88888.00 2014-06-08 18:48:41.750 159 12502.30 68.05 54767.60 88888.00 2014-06-08 18:48:41.875 159 12502.30 68.05 54767.62 88888.00 2014-06-08 18:48:42.000 159 12502.35 68.05 54767.62 88888.00 2014-06-08 18:48:42.125 159 12502.35 68.05 54767.62 88888.00 2014-06-08 18:48:42.250 159 12502.27 68.08 54767.62 88888.00 2014-06-08 18:48:42.375 159 12502.27 68.08 54767.60 88888.00 2014-06-08 18:48:42.500 159 12502.30 68.10 54767.60 88888.00 2014-06-08 18:48:42.625 159 12502.30 68.10 54767.57 88888.00 2014-06-08 18:48:42.750 159 12502.30 68.10 54767.60 88888.00 2014-06-08 18:48:42.875 159 12502.30 68.12 54767.62 88888.00 2014-06-08 18:48:43.000 159 12502.27 68.12 54767.60 88888.00 2014-06-08 18:48:43.125 159 12502.27 68.15 54767.60 88888.00 2014-06-08 18:48:43.250 159 12502.30 68.10 54767.57 88888.00 2014-06-08 18:48:43.375 159 12502.33 68.08 54767.60 88888.00 2014-06-08 18:48:43.500 159 12502.38 68.10 54767.60 88888.00 2014-06-08 18:48:43.625 159 12502.33 68.12 54767.62 88888.00 2014-06-08 18:48:43.750 159 12502.35 68.10 54767.62 88888.00 2014-06-08 18:48:43.875 159 12502.35 68.10 54767.60 88888.00 2014-06-08 18:48:44.000 159 12502.30 68.10 54767.55 88888.00 2014-06-08 18:48:44.125 159 12502.33 68.08 54767.57 88888.00 2014-06-08 18:48:44.250 159 12502.35 68.05 54767.57 88888.00 2014-06-08 18:48:44.375 159 12502.38 68.08 54767.55 88888.00 2014-06-08 18:48:44.500 159 12502.40 68.08 54767.57 88888.00 2014-06-08 18:48:44.625 159 12502.45 68.05 54767.60 88888.00 2014-06-08 18:48:44.750 159 12502.50 68.05 54767.60 88888.00 2014-06-08 18:48:44.875 159 12502.52 68.08 54767.60 88888.00 2014-06-08 18:48:45.000 159 12502.48 68.03 54767.55 88888.00 2014-06-08 18:48:45.125 159 12502.45 68.03 54767.57 88888.00 2014-06-08 18:48:45.250 159 12502.50 68.05 54767.60 88888.00 2014-06-08 18:48:45.375 159 12502.45 68.03 54767.57 88888.00 2014-06-08 18:48:45.500 159 12502.42 68.03 54767.57 88888.00 2014-06-08 18:48:45.625 159 12502.48 68.03 54767.57 88888.00 2014-06-08 18:48:45.750 159 12502.55 68.03 54767.53 88888.00 2014-06-08 18:48:45.875 159 12502.58 68.03 54767.53 88888.00 2014-06-08 18:48:46.000 159 12502.60 68.00 54767.53 88888.00 2014-06-08 18:48:46.125 159 12502.60 68.03 54767.55 88888.00 2014-06-08 18:48:46.250 159 12502.58 68.03 54767.53 88888.00 2014-06-08 18:48:46.375 159 12502.52 67.97 54767.50 88888.00 2014-06-08 18:48:46.500 159 12502.48 67.95 54767.50 88888.00 2014-06-08 18:48:46.625 159 12502.48 67.95 54767.53 88888.00 2014-06-08 18:48:46.750 159 12502.50 67.95 54767.53 88888.00 2014-06-08 18:48:46.875 159 12502.50 67.95 54767.53 88888.00 2014-06-08 18:48:47.000 159 12502.52 67.95 54767.50 88888.00 2014-06-08 18:48:47.125 159 12502.55 67.97 54767.53 88888.00 2014-06-08 18:48:47.250 159 12502.55 67.92 54767.57 88888.00 2014-06-08 18:48:47.375 159 12502.58 67.92 54767.55 88888.00 2014-06-08 18:48:47.500 159 12502.55 67.92 54767.50 88888.00 2014-06-08 18:48:47.625 159 12502.48 67.92 54767.50 88888.00 2014-06-08 18:48:47.750 159 12502.45 67.90 54767.50 88888.00 2014-06-08 18:48:47.875 159 12502.42 67.88 54767.50 88888.00 2014-06-08 18:48:48.000 159 12502.50 67.85 54767.53 88888.00 2014-06-08 18:48:48.125 159 12502.58 67.88 54767.53 88888.00 2014-06-08 18:48:48.250 159 12502.52 67.88 54767.53 88888.00 2014-06-08 18:48:48.375 159 12502.50 67.88 54767.55 88888.00 2014-06-08 18:48:48.500 159 12502.48 67.88 54767.55 88888.00 2014-06-08 18:48:48.625 159 12502.45 67.85 54767.55 88888.00 2014-06-08 18:48:48.750 159 12502.48 67.85 54767.57 88888.00 2014-06-08 18:48:48.875 159 12502.55 67.83 54767.55 88888.00 2014-06-08 18:48:49.000 159 12502.65 67.83 54767.55 88888.00 2014-06-08 18:48:49.125 159 12502.65 67.83 54767.55 88888.00 2014-06-08 18:48:49.250 159 12502.58 67.78 54767.55 88888.00 2014-06-08 18:48:49.375 159 12502.60 67.80 54767.57 88888.00 2014-06-08 18:48:49.500 159 12502.58 67.78 54767.53 88888.00 2014-06-08 18:48:49.625 159 12502.58 67.75 54767.53 88888.00 2014-06-08 18:48:49.750 159 12502.55 67.72 54767.53 88888.00 2014-06-08 18:48:49.875 159 12502.52 67.75 54767.57 88888.00 2014-06-08 18:48:50.000 159 12502.52 67.72 54767.57 88888.00 2014-06-08 18:48:50.125 159 12502.55 67.72 54767.57 88888.00 2014-06-08 18:48:50.250 159 12502.58 67.72 54767.55 88888.00 2014-06-08 18:48:50.375 159 12502.52 67.70 54767.60 88888.00 2014-06-08 18:48:50.500 159 12502.45 67.70 54767.57 88888.00 2014-06-08 18:48:50.625 159 12502.38 67.70 54767.57 88888.00 2014-06-08 18:48:50.750 159 12502.38 67.72 54767.57 88888.00 2014-06-08 18:48:50.875 159 12502.40 67.67 54767.60 88888.00 2014-06-08 18:48:51.000 159 12502.42 67.67 54767.57 88888.00 2014-06-08 18:48:51.125 159 12502.48 67.67 54767.62 88888.00 2014-06-08 18:48:51.250 159 12502.42 67.65 54767.60 88888.00 2014-06-08 18:48:51.375 159 12502.40 67.65 54767.57 88888.00 2014-06-08 18:48:51.500 159 12502.35 67.65 54767.60 88888.00 2014-06-08 18:48:51.625 159 12502.33 67.58 54767.60 88888.00 2014-06-08 18:48:51.750 159 12502.38 67.60 54767.60 88888.00 2014-06-08 18:48:51.875 159 12502.42 67.60 54767.62 88888.00 2014-06-08 18:48:52.000 159 12502.38 67.62 54767.57 88888.00 2014-06-08 18:48:52.125 159 12502.38 67.60 54767.60 88888.00 2014-06-08 18:48:52.250 159 12502.38 67.60 54767.65 88888.00 2014-06-08 18:48:52.375 159 12502.30 67.60 54767.62 88888.00 2014-06-08 18:48:52.500 159 12502.23 67.60 54767.62 88888.00 2014-06-08 18:48:52.625 159 12502.30 67.60 54767.65 88888.00 2014-06-08 18:48:52.750 159 12502.38 67.60 54767.68 88888.00 2014-06-08 18:48:52.875 159 12502.35 67.60 54767.68 88888.00 2014-06-08 18:48:53.000 159 12502.27 67.60 54767.68 88888.00 2014-06-08 18:48:53.125 159 12502.25 67.58 54767.65 88888.00 2014-06-08 18:48:53.250 159 12502.25 67.53 54767.68 88888.00 2014-06-08 18:48:53.375 159 12502.27 67.53 54767.70 88888.00 2014-06-08 18:48:53.500 159 12502.25 67.55 54767.75 88888.00 2014-06-08 18:48:53.625 159 12502.23 67.55 54767.75 88888.00 2014-06-08 18:48:53.750 159 12502.20 67.53 54767.70 88888.00 2014-06-08 18:48:53.875 159 12502.17 67.53 54767.70 88888.00 2014-06-08 18:48:54.000 159 12502.17 67.55 54767.70 88888.00 2014-06-08 18:48:54.125 159 12502.10 67.53 54767.70 88888.00 2014-06-08 18:48:54.250 159 12502.08 67.50 54767.68 88888.00 2014-06-08 18:48:54.375 159 12502.12 67.55 54767.70 88888.00 2014-06-08 18:48:54.500 159 12502.12 67.60 54767.75 88888.00 2014-06-08 18:48:54.625 159 12502.08 67.60 54767.78 88888.00 2014-06-08 18:48:54.750 159 12502.08 67.55 54767.75 88888.00 2014-06-08 18:48:54.875 159 12502.08 67.53 54767.78 88888.00 2014-06-08 18:48:55.000 159 12502.02 67.53 54767.75 88888.00 2014-06-08 18:48:55.125 159 12502.02 67.50 54767.75 88888.00 2014-06-08 18:48:55.250 159 12502.00 67.47 54767.75 88888.00 2014-06-08 18:48:55.375 159 12501.92 67.50 54767.75 88888.00 2014-06-08 18:48:55.500 159 12501.88 67.55 54767.80 88888.00 2014-06-08 18:48:55.625 159 12501.88 67.55 54767.78 88888.00 2014-06-08 18:48:55.750 159 12501.90 67.55 54767.80 88888.00 2014-06-08 18:48:55.875 159 12501.85 67.55 54767.80 88888.00 2014-06-08 18:48:56.000 159 12501.80 67.50 54767.80 88888.00 2014-06-08 18:48:56.125 159 12501.83 67.47 54767.82 88888.00 2014-06-08 18:48:56.250 159 12501.77 67.53 54767.88 88888.00 2014-06-08 18:48:56.375 159 12501.77 67.53 54767.88 88888.00 2014-06-08 18:48:56.500 159 12501.77 67.53 54767.85 88888.00 2014-06-08 18:48:56.625 159 12501.70 67.53 54767.88 88888.00 2014-06-08 18:48:56.750 159 12501.67 67.53 54767.85 88888.00 2014-06-08 18:48:56.875 159 12501.62 67.55 54767.85 88888.00 2014-06-08 18:48:57.000 159 12501.60 67.55 54767.85 88888.00 2014-06-08 18:48:57.125 159 12501.62 67.58 54767.85 88888.00 2014-06-08 18:48:57.250 159 12501.58 67.55 54767.85 88888.00 2014-06-08 18:48:57.375 159 12501.58 67.55 54767.85 88888.00 2014-06-08 18:48:57.500 159 12501.58 67.58 54767.90 88888.00 2014-06-08 18:48:57.625 159 12501.60 67.55 54767.90 88888.00 2014-06-08 18:48:57.750 159 12501.62 67.55 54767.88 88888.00 2014-06-08 18:48:57.875 159 12501.67 67.60 54767.88 88888.00 2014-06-08 18:48:58.000 159 12501.60 67.62 54767.90 88888.00 2014-06-08 18:48:58.125 159 12501.58 67.60 54767.90 88888.00 2014-06-08 18:48:58.250 159 12501.48 67.62 54767.93 88888.00 2014-06-08 18:48:58.375 159 12501.50 67.62 54767.93 88888.00 2014-06-08 18:48:58.500 159 12501.50 67.65 54767.93 88888.00 2014-06-08 18:48:58.625 159 12501.50 67.65 54767.90 88888.00 2014-06-08 18:48:58.750 159 12501.52 67.65 54767.90 88888.00 2014-06-08 18:48:58.875 159 12501.52 67.65 54767.93 88888.00 2014-06-08 18:48:59.000 159 12501.45 67.62 54767.90 88888.00 2014-06-08 18:48:59.125 159 12501.45 67.60 54767.90 88888.00 2014-06-08 18:48:59.250 159 12501.45 67.62 54767.90 88888.00 2014-06-08 18:48:59.375 159 12501.50 67.62 54767.88 88888.00 2014-06-08 18:48:59.500 159 12501.50 67.67 54767.90 88888.00 2014-06-08 18:48:59.625 159 12501.52 67.72 54767.90 88888.00 2014-06-08 18:48:59.750 159 12501.50 67.70 54767.90 88888.00 2014-06-08 18:48:59.875 159 12501.45 67.70 54767.93 88888.00 2014-06-08 18:49:00.000 159 12501.35 67.70 54767.90 88888.00 2014-06-08 18:49:00.125 159 12501.30 67.70 54767.90 88888.00 2014-06-08 18:49:00.250 159 12501.33 67.72 54767.90 88888.00 2014-06-08 18:49:00.375 159 12501.33 67.72 54767.88 88888.00 2014-06-08 18:49:00.500 159 12501.38 67.75 54767.88 88888.00 2014-06-08 18:49:00.625 159 12501.40 67.75 54767.88 88888.00 2014-06-08 18:49:00.750 159 12501.38 67.72 54767.88 88888.00 2014-06-08 18:49:00.875 159 12501.38 67.75 54767.88 88888.00 2014-06-08 18:49:01.000 159 12501.38 67.75 54767.88 88888.00 2014-06-08 18:49:01.125 159 12501.40 67.78 54767.90 88888.00 2014-06-08 18:49:01.250 159 12501.33 67.78 54767.88 88888.00 2014-06-08 18:49:01.375 159 12501.30 67.75 54767.88 88888.00 2014-06-08 18:49:01.500 159 12501.35 67.80 54767.88 88888.00 2014-06-08 18:49:01.625 159 12501.40 67.78 54767.88 88888.00 2014-06-08 18:49:01.750 159 12501.40 67.78 54767.88 88888.00 2014-06-08 18:49:01.875 159 12501.40 67.78 54767.88 88888.00 2014-06-08 18:49:02.000 159 12501.40 67.78 54767.85 88888.00 2014-06-08 18:49:02.125 159 12501.38 67.80 54767.88 88888.00 2014-06-08 18:49:02.250 159 12501.40 67.80 54767.88 88888.00 2014-06-08 18:49:02.375 159 12501.52 67.80 54767.85 88888.00 2014-06-08 18:49:02.500 159 12501.50 67.80 54767.82 88888.00 2014-06-08 18:49:02.625 159 12501.42 67.80 54767.82 88888.00 2014-06-08 18:49:02.750 159 12501.42 67.80 54767.88 88888.00 2014-06-08 18:49:02.875 159 12501.50 67.78 54767.85 88888.00 2014-06-08 18:49:03.000 159 12501.42 67.78 54767.80 88888.00 2014-06-08 18:49:03.125 159 12501.38 67.75 54767.80 88888.00 2014-06-08 18:49:03.250 159 12501.40 67.75 54767.80 88888.00 2014-06-08 18:49:03.375 159 12501.48 67.75 54767.80 88888.00 2014-06-08 18:49:03.500 159 12501.50 67.78 54767.82 88888.00 2014-06-08 18:49:03.625 159 12501.58 67.78 54767.82 88888.00 2014-06-08 18:49:03.750 159 12501.58 67.78 54767.82 88888.00 2014-06-08 18:49:03.875 159 12501.55 67.72 54767.82 88888.00 2014-06-08 18:49:04.000 159 12501.62 67.72 54767.82 88888.00 2014-06-08 18:49:04.125 159 12501.65 67.72 54767.80 88888.00 2014-06-08 18:49:04.250 159 12501.65 67.72 54767.78 88888.00 2014-06-08 18:49:04.375 159 12501.70 67.72 54767.75 88888.00 2014-06-08 18:49:04.500 159 12501.70 67.72 54767.78 88888.00 2014-06-08 18:49:04.625 159 12501.70 67.70 54767.80 88888.00 2014-06-08 18:49:04.750 159 12501.70 67.67 54767.75 88888.00 2014-06-08 18:49:04.875 159 12501.77 67.67 54767.75 88888.00 2014-06-08 18:49:05.000 159 12501.80 67.67 54767.78 88888.00 2014-06-08 18:49:05.125 159 12501.75 67.65 54767.75 88888.00 2014-06-08 18:49:05.250 159 12501.73 67.60 54767.78 88888.00 2014-06-08 18:49:05.375 159 12501.80 67.62 54767.78 88888.00 2014-06-08 18:49:05.500 159 12501.80 67.62 54767.75 88888.00 2014-06-08 18:49:05.625 159 12501.75 67.65 54767.75 88888.00 2014-06-08 18:49:05.750 159 12501.70 67.62 54767.72 88888.00 2014-06-08 18:49:05.875 159 12501.73 67.58 54767.72 88888.00 2014-06-08 18:49:06.000 159 12501.77 67.58 54767.72 88888.00 2014-06-08 18:49:06.125 159 12501.80 67.60 54767.72 88888.00 2014-06-08 18:49:06.250 159 12501.77 67.55 54767.72 88888.00 2014-06-08 18:49:06.375 159 12501.83 67.55 54767.72 88888.00 2014-06-08 18:49:06.500 159 12501.77 67.55 54767.72 88888.00 2014-06-08 18:49:06.625 159 12501.75 67.53 54767.70 88888.00 2014-06-08 18:49:06.750 159 12501.77 67.53 54767.68 88888.00 2014-06-08 18:49:06.875 159 12501.83 67.53 54767.72 88888.00 2014-06-08 18:49:07.000 159 12501.80 67.53 54767.72 88888.00 2014-06-08 18:49:07.125 159 12501.80 67.50 54767.75 88888.00 2014-06-08 18:49:07.250 159 12501.85 67.47 54767.75 88888.00 2014-06-08 18:49:07.375 159 12501.88 67.42 54767.72 88888.00 2014-06-08 18:49:07.500 159 12501.83 67.40 54767.72 88888.00 2014-06-08 18:49:07.625 159 12501.80 67.38 54767.70 88888.00 2014-06-08 18:49:07.750 159 12501.80 67.38 54767.70 88888.00 2014-06-08 18:49:07.875 159 12501.80 67.40 54767.70 88888.00 2014-06-08 18:49:08.000 159 12501.83 67.38 54767.72 88888.00 2014-06-08 18:49:08.125 159 12501.83 67.38 54767.72 88888.00 2014-06-08 18:49:08.250 159 12501.75 67.35 54767.72 88888.00 2014-06-08 18:49:08.375 159 12501.75 67.33 54767.72 88888.00 2014-06-08 18:49:08.500 159 12501.75 67.33 54767.68 88888.00 2014-06-08 18:49:08.625 159 12501.73 67.28 54767.68 88888.00 2014-06-08 18:49:08.750 159 12501.67 67.28 54767.70 88888.00 2014-06-08 18:49:08.875 159 12501.67 67.30 54767.72 88888.00 2014-06-08 18:49:09.000 159 12501.67 67.25 54767.72 88888.00 2014-06-08 18:49:09.125 159 12501.67 67.28 54767.72 88888.00 2014-06-08 18:49:09.250 159 12501.62 67.22 54767.75 88888.00 2014-06-08 18:49:09.375 159 12501.65 67.22 54767.75 88888.00 2014-06-08 18:49:09.500 159 12501.67 67.22 54767.72 88888.00 2014-06-08 18:49:09.625 159 12501.67 67.20 54767.72 88888.00 2014-06-08 18:49:09.750 159 12501.67 67.22 54767.70 88888.00 2014-06-08 18:49:09.875 159 12501.65 67.22 54767.72 88888.00 2014-06-08 18:49:10.000 159 12501.70 67.22 54767.75 88888.00 2014-06-08 18:49:10.125 159 12501.70 67.17 54767.75 88888.00 2014-06-08 18:49:10.250 159 12501.62 67.15 54767.78 88888.00 2014-06-08 18:49:10.375 159 12501.60 67.15 54767.78 88888.00 2014-06-08 18:49:10.500 159 12501.70 67.17 54767.78 88888.00 2014-06-08 18:49:10.625 159 12501.70 67.17 54767.80 88888.00 2014-06-08 18:49:10.750 159 12501.67 67.15 54767.78 88888.00 2014-06-08 18:49:10.875 159 12501.62 67.10 54767.80 88888.00 2014-06-08 18:49:11.000 159 12501.55 67.08 54767.78 88888.00 2014-06-08 18:49:11.125 159 12501.52 67.10 54767.80 88888.00 2014-06-08 18:49:11.250 159 12501.60 67.08 54767.80 88888.00 2014-06-08 18:49:11.375 159 12501.60 67.08 54767.80 88888.00 2014-06-08 18:49:11.500 159 12501.55 67.08 54767.85 88888.00 2014-06-08 18:49:11.625 159 12501.50 67.05 54767.85 88888.00 2014-06-08 18:49:11.750 159 12501.55 67.03 54767.82 88888.00 2014-06-08 18:49:11.875 159 12501.60 67.00 54767.80 88888.00 2014-06-08 18:49:12.000 159 12501.65 67.00 54767.82 88888.00 2014-06-08 18:49:12.125 159 12501.67 67.03 54767.85 88888.00 2014-06-08 18:49:12.250 159 12501.60 66.95 54767.82 88888.00 2014-06-08 18:49:12.375 159 12501.65 66.92 54767.82 88888.00 2014-06-08 18:49:12.500 159 12501.58 66.97 54767.85 88888.00 2014-06-08 18:49:12.625 159 12501.55 66.95 54767.85 88888.00 2014-06-08 18:49:12.750 159 12501.55 66.90 54767.82 88888.00 2014-06-08 18:49:12.875 159 12501.55 66.88 54767.82 88888.00 2014-06-08 18:49:13.000 159 12501.50 66.85 54767.80 88888.00 2014-06-08 18:49:13.125 159 12501.48 66.88 54767.82 88888.00 2014-06-08 18:49:13.250 159 12501.45 66.85 54767.85 88888.00 2014-06-08 18:49:13.375 159 12501.52 66.85 54767.85 88888.00 2014-06-08 18:49:13.500 159 12501.52 66.85 54767.88 88888.00 2014-06-08 18:49:13.625 159 12501.58 66.85 54767.88 88888.00 2014-06-08 18:49:13.750 159 12501.55 66.80 54767.85 88888.00 2014-06-08 18:49:13.875 159 12501.52 66.80 54767.85 88888.00 2014-06-08 18:49:14.000 159 12501.52 66.80 54767.88 88888.00 2014-06-08 18:49:14.125 159 12501.55 66.80 54767.90 88888.00 2014-06-08 18:49:14.250 159 12501.55 66.75 54767.88 88888.00 2014-06-08 18:49:14.375 159 12501.58 66.78 54767.88 88888.00 2014-06-08 18:49:14.500 159 12501.55 66.80 54767.88 88888.00 2014-06-08 18:49:14.625 159 12501.50 66.78 54767.85 88888.00 2014-06-08 18:49:14.750 159 12501.52 66.75 54767.88 88888.00 2014-06-08 18:49:14.875 159 12501.52 66.72 54767.88 88888.00 2014-06-08 18:49:15.000 159 12501.50 66.72 54767.90 88888.00 2014-06-08 18:49:15.125 159 12501.48 66.72 54767.90 88888.00 2014-06-08 18:49:15.250 159 12501.45 66.72 54767.93 88888.00 2014-06-08 18:49:15.375 159 12501.50 66.70 54767.93 88888.00 2014-06-08 18:49:15.500 159 12501.52 66.70 54767.93 88888.00 2014-06-08 18:49:15.625 159 12501.55 66.67 54767.90 88888.00 2014-06-08 18:49:15.750 159 12501.55 66.67 54767.93 88888.00 2014-06-08 18:49:15.875 159 12501.45 66.65 54767.93 88888.00 2014-06-08 18:49:16.000 159 12501.48 66.65 54767.93 88888.00 2014-06-08 18:49:16.125 159 12501.50 66.65 54767.93 88888.00 2014-06-08 18:49:16.250 159 12501.48 66.60 54767.93 88888.00 2014-06-08 18:49:16.375 159 12501.52 66.62 54767.93 88888.00 2014-06-08 18:49:16.500 159 12501.52 66.60 54767.93 88888.00 2014-06-08 18:49:16.625 159 12501.50 66.62 54767.90 88888.00 2014-06-08 18:49:16.750 159 12501.48 66.62 54767.90 88888.00 2014-06-08 18:49:16.875 159 12501.40 66.60 54767.90 88888.00 2014-06-08 18:49:17.000 159 12501.42 66.58 54767.90 88888.00 2014-06-08 18:49:17.125 159 12501.45 66.58 54767.93 88888.00 2014-06-08 18:49:17.250 159 12501.48 66.58 54767.95 88888.00 2014-06-08 18:49:17.375 159 12501.48 66.60 54767.93 88888.00 2014-06-08 18:49:17.500 159 12501.42 66.60 54767.90 88888.00 2014-06-08 18:49:17.625 159 12501.38 66.58 54767.93 88888.00 2014-06-08 18:49:17.750 159 12501.42 66.60 54767.93 88888.00 2014-06-08 18:49:17.875 159 12501.50 66.60 54767.90 88888.00 2014-06-08 18:49:18.000 159 12501.55 66.62 54767.93 88888.00 2014-06-08 18:49:18.125 159 12501.52 66.60 54767.95 88888.00 2014-06-08 18:49:18.250 159 12501.48 66.55 54767.93 88888.00 2014-06-08 18:49:18.375 159 12501.50 66.55 54767.90 88888.00 2014-06-08 18:49:18.500 159 12501.50 66.55 54767.90 88888.00 2014-06-08 18:49:18.625 159 12501.52 66.60 54767.93 88888.00 2014-06-08 18:49:18.750 159 12501.52 66.58 54767.93 88888.00 2014-06-08 18:49:18.875 159 12501.60 66.58 54767.93 88888.00 2014-06-08 18:49:19.000 159 12501.62 66.60 54767.93 88888.00 2014-06-08 18:49:19.125 159 12501.58 66.60 54767.93 88888.00 2014-06-08 18:49:19.250 159 12501.52 66.60 54767.95 88888.00 2014-06-08 18:49:19.375 159 12501.58 66.60 54767.93 88888.00 2014-06-08 18:49:19.500 159 12501.60 66.60 54767.93 88888.00 2014-06-08 18:49:19.625 159 12501.58 66.60 54767.93 88888.00 2014-06-08 18:49:19.750 159 12501.60 66.55 54767.90 88888.00 2014-06-08 18:49:19.875 159 12501.60 66.55 54767.88 88888.00 2014-06-08 18:49:20.000 159 12501.60 66.55 54767.90 88888.00 2014-06-08 18:49:20.125 159 12501.60 66.55 54767.93 88888.00 2014-06-08 18:49:20.250 159 12501.58 66.55 54767.93 88888.00 2014-06-08 18:49:20.375 159 12501.60 66.55 54767.90 88888.00 2014-06-08 18:49:20.500 159 12501.60 66.50 54767.90 88888.00 2014-06-08 18:49:20.625 159 12501.58 66.50 54767.88 88888.00 2014-06-08 18:49:20.750 159 12501.55 66.47 54767.88 88888.00 2014-06-08 18:49:20.875 159 12501.58 66.47 54767.90 88888.00 2014-06-08 18:49:21.000 159 12501.60 66.47 54767.93 88888.00 2014-06-08 18:49:21.125 159 12501.60 66.47 54767.90 88888.00 2014-06-08 18:49:21.250 159 12501.65 66.47 54767.90 88888.00 2014-06-08 18:49:21.375 159 12501.65 66.50 54767.93 88888.00 2014-06-08 18:49:21.500 159 12501.65 66.45 54767.88 88888.00 2014-06-08 18:49:21.625 159 12501.65 66.42 54767.82 88888.00 2014-06-08 18:49:21.750 159 12501.62 66.42 54767.82 88888.00 2014-06-08 18:49:21.875 159 12501.60 66.45 54767.88 88888.00 2014-06-08 18:49:22.000 159 12501.60 66.45 54767.85 88888.00 2014-06-08 18:49:22.125 159 12501.65 66.45 54767.85 88888.00 2014-06-08 18:49:22.250 159 12501.62 66.42 54767.82 88888.00 2014-06-08 18:49:22.375 159 12501.62 66.42 54767.85 88888.00 2014-06-08 18:49:22.500 159 12501.65 66.42 54767.88 88888.00 2014-06-08 18:49:22.625 159 12501.65 66.40 54767.88 88888.00 2014-06-08 18:49:22.750 159 12501.67 66.40 54767.88 88888.00 2014-06-08 18:49:22.875 159 12501.75 66.40 54767.85 88888.00 2014-06-08 18:49:23.000 159 12501.73 66.42 54767.85 88888.00 2014-06-08 18:49:23.125 159 12501.67 66.42 54767.85 88888.00 2014-06-08 18:49:23.250 159 12501.65 66.42 54767.82 88888.00 2014-06-08 18:49:23.375 159 12501.62 66.40 54767.80 88888.00 2014-06-08 18:49:23.500 159 12501.62 66.40 54767.82 88888.00 2014-06-08 18:49:23.625 159 12501.62 66.40 54767.82 88888.00 2014-06-08 18:49:23.750 159 12501.62 66.42 54767.80 88888.00 2014-06-08 18:49:23.875 159 12501.60 66.42 54767.80 88888.00 2014-06-08 18:49:24.000 159 12501.58 66.40 54767.80 88888.00 2014-06-08 18:49:24.125 159 12501.62 66.40 54767.82 88888.00 2014-06-08 18:49:24.250 159 12501.62 66.40 54767.85 88888.00 2014-06-08 18:49:24.375 159 12501.70 66.40 54767.82 88888.00 2014-06-08 18:49:24.500 159 12501.73 66.40 54767.80 88888.00 2014-06-08 18:49:24.625 159 12501.73 66.42 54767.80 88888.00 2014-06-08 18:49:24.750 159 12501.73 66.42 54767.78 88888.00 2014-06-08 18:49:24.875 159 12501.70 66.40 54767.78 88888.00 2014-06-08 18:49:25.000 159 12501.75 66.45 54767.80 88888.00 2014-06-08 18:49:25.125 159 12501.73 66.42 54767.80 88888.00 2014-06-08 18:49:25.250 159 12501.70 66.38 54767.80 88888.00 2014-06-08 18:49:25.375 159 12501.70 66.38 54767.80 88888.00 2014-06-08 18:49:25.500 159 12501.65 66.40 54767.78 88888.00 2014-06-08 18:49:25.625 159 12501.60 66.40 54767.78 88888.00 2014-06-08 18:49:25.750 159 12501.65 66.40 54767.75 88888.00 2014-06-08 18:49:25.875 159 12501.67 66.40 54767.75 88888.00 2014-06-08 18:49:26.000 159 12501.65 66.42 54767.75 88888.00 2014-06-08 18:49:26.125 159 12501.70 66.38 54767.75 88888.00 2014-06-08 18:49:26.250 159 12501.67 66.38 54767.72 88888.00 2014-06-08 18:49:26.375 159 12501.70 66.40 54767.75 88888.00 2014-06-08 18:49:26.500 159 12501.73 66.42 54767.75 88888.00 2014-06-08 18:49:26.625 159 12501.77 66.40 54767.72 88888.00 2014-06-08 18:49:26.750 159 12501.80 66.42 54767.72 88888.00 2014-06-08 18:49:26.875 159 12501.75 66.40 54767.75 88888.00 2014-06-08 18:49:27.000 159 12501.75 66.38 54767.72 88888.00 2014-06-08 18:49:27.125 159 12501.73 66.40 54767.70 88888.00 2014-06-08 18:49:27.250 159 12501.70 66.42 54767.72 88888.00 2014-06-08 18:49:27.375 159 12501.73 66.45 54767.72 88888.00 2014-06-08 18:49:27.500 159 12501.67 66.40 54767.75 88888.00 2014-06-08 18:49:27.625 159 12501.70 66.40 54767.78 88888.00 2014-06-08 18:49:27.750 159 12501.73 66.40 54767.75 88888.00 2014-06-08 18:49:27.875 159 12501.73 66.42 54767.75 88888.00 2014-06-08 18:49:28.000 159 12501.75 66.38 54767.72 88888.00 2014-06-08 18:49:28.125 159 12501.70 66.35 54767.70 88888.00 2014-06-08 18:49:28.250 159 12501.70 66.42 54767.70 88888.00 2014-06-08 18:49:28.375 159 12501.70 66.42 54767.70 88888.00 2014-06-08 18:49:28.500 159 12501.67 66.40 54767.72 88888.00 2014-06-08 18:49:28.625 159 12501.75 66.40 54767.72 88888.00 2014-06-08 18:49:28.750 159 12501.80 66.38 54767.72 88888.00 2014-06-08 18:49:28.875 159 12501.80 66.38 54767.70 88888.00 2014-06-08 18:49:29.000 159 12501.83 66.38 54767.68 88888.00 2014-06-08 18:49:29.125 159 12501.85 66.40 54767.72 88888.00 2014-06-08 18:49:29.250 159 12501.80 66.35 54767.72 88888.00 2014-06-08 18:49:29.375 159 12501.73 66.38 54767.72 88888.00 2014-06-08 18:49:29.500 159 12501.77 66.35 54767.70 88888.00 2014-06-08 18:49:29.625 159 12501.88 66.35 54767.70 88888.00 2014-06-08 18:49:29.750 159 12501.90 66.35 54767.72 88888.00 2014-06-08 18:49:29.875 159 12501.80 66.35 54767.72 88888.00 2014-06-08 18:49:30.000 159 12501.83 66.33 54767.70 88888.00 2014-06-08 18:49:30.125 159 12501.83 66.33 54767.70 88888.00 2014-06-08 18:49:30.250 159 12501.77 66.28 54767.68 88888.00 2014-06-08 18:49:30.375 159 12501.70 66.25 54767.68 88888.00 2014-06-08 18:49:30.500 159 12501.75 66.25 54767.68 88888.00 2014-06-08 18:49:30.625 159 12501.85 66.28 54767.68 88888.00 2014-06-08 18:49:30.750 159 12501.85 66.25 54767.70 88888.00 2014-06-08 18:49:30.875 159 12501.77 66.22 54767.68 88888.00 2014-06-08 18:49:31.000 159 12501.75 66.22 54767.68 88888.00 2014-06-08 18:49:31.125 159 12501.73 66.22 54767.70 88888.00 2014-06-08 18:49:31.250 159 12501.75 66.22 54767.70 88888.00 2014-06-08 18:49:31.375 159 12501.80 66.22 54767.70 88888.00 2014-06-08 18:49:31.500 159 12501.75 66.17 54767.68 88888.00 2014-06-08 18:49:31.625 159 12501.75 66.17 54767.68 88888.00 2014-06-08 18:49:31.750 159 12501.83 66.20 54767.65 88888.00 2014-06-08 18:49:31.875 159 12501.90 66.20 54767.65 88888.00 2014-06-08 18:49:32.000 159 12501.92 66.17 54767.68 88888.00 2014-06-08 18:49:32.125 159 12501.90 66.17 54767.68 88888.00 2014-06-08 18:49:32.250 159 12501.88 66.15 54767.65 88888.00 2014-06-08 18:49:32.375 159 12501.83 66.15 54767.65 88888.00 2014-06-08 18:49:32.500 159 12501.75 66.15 54767.65 88888.00 2014-06-08 18:49:32.625 159 12501.83 66.15 54767.70 88888.00 2014-06-08 18:49:32.750 159 12501.90 66.17 54767.70 88888.00 2014-06-08 18:49:32.875 159 12501.90 66.15 54767.68 88888.00 2014-06-08 18:49:33.000 159 12501.85 66.10 54767.68 88888.00 2014-06-08 18:49:33.125 159 12501.80 66.08 54767.70 88888.00 2014-06-08 18:49:33.250 159 12501.75 66.05 54767.72 88888.00 2014-06-08 18:49:33.375 159 12501.80 66.08 54767.70 88888.00 2014-06-08 18:49:33.500 159 12501.80 66.05 54767.70 88888.00 2014-06-08 18:49:33.625 159 12501.77 66.05 54767.68 88888.00 2014-06-08 18:49:33.750 159 12501.80 66.05 54767.68 88888.00 2014-06-08 18:49:33.875 159 12501.83 66.03 54767.68 88888.00 2014-06-08 18:49:34.000 159 12501.80 65.97 54767.65 88888.00 2014-06-08 18:49:34.125 159 12501.77 65.97 54767.68 88888.00 2014-06-08 18:49:34.250 159 12501.70 65.97 54767.70 88888.00 2014-06-08 18:49:34.375 159 12501.73 66.00 54767.68 88888.00 2014-06-08 18:49:34.500 159 12501.77 65.97 54767.70 88888.00 2014-06-08 18:49:34.625 159 12501.85 65.95 54767.70 88888.00 2014-06-08 18:49:34.750 159 12501.83 65.95 54767.68 88888.00 2014-06-08 18:49:34.875 159 12501.77 65.92 54767.70 88888.00 2014-06-08 18:49:35.000 159 12501.75 65.90 54767.70 88888.00 2014-06-08 18:49:35.125 159 12501.85 65.85 54767.72 88888.00 2014-06-08 18:49:35.250 159 12501.83 65.83 54767.70 88888.00 2014-06-08 18:49:35.375 159 12501.75 65.85 54767.68 88888.00 2014-06-08 18:49:35.500 159 12501.80 65.83 54767.65 88888.00 2014-06-08 18:49:35.625 159 12501.83 65.83 54767.70 88888.00 2014-06-08 18:49:35.750 159 12501.80 65.83 54767.70 88888.00 2014-06-08 18:49:35.875 159 12501.80 65.85 54767.72 88888.00 2014-06-08 18:49:36.000 159 12501.77 65.83 54767.72 88888.00 2014-06-08 18:49:36.125 159 12501.77 65.83 54767.70 88888.00 2014-06-08 18:49:36.250 159 12501.77 65.80 54767.68 88888.00 2014-06-08 18:49:36.375 159 12501.83 65.80 54767.68 88888.00 2014-06-08 18:49:36.500 159 12501.85 65.78 54767.70 88888.00 2014-06-08 18:49:36.625 159 12501.80 65.75 54767.70 88888.00 2014-06-08 18:49:36.750 159 12501.83 65.75 54767.70 88888.00 2014-06-08 18:49:36.875 159 12501.85 65.78 54767.68 88888.00 2014-06-08 18:49:37.000 159 12501.83 65.78 54767.70 88888.00 2014-06-08 18:49:37.125 159 12501.75 65.78 54767.68 88888.00 2014-06-08 18:49:37.250 159 12501.75 65.72 54767.70 88888.00 2014-06-08 18:49:37.375 159 12501.85 65.75 54767.70 88888.00 2014-06-08 18:49:37.500 159 12501.95 65.72 54767.70 88888.00 2014-06-08 18:49:37.625 159 12501.98 65.72 54767.70 88888.00 2014-06-08 18:49:37.750 159 12501.90 65.67 54767.68 88888.00 2014-06-08 18:49:37.875 159 12501.83 65.65 54767.70 88888.00 2014-06-08 18:49:38.000 159 12501.77 65.65 54767.70 88888.00 2014-06-08 18:49:38.125 159 12501.75 65.65 54767.70 88888.00 2014-06-08 18:49:38.250 159 12501.75 65.65 54767.72 88888.00 2014-06-08 18:49:38.375 159 12501.77 65.60 54767.70 88888.00 2014-06-08 18:49:38.500 159 12501.80 65.60 54767.70 88888.00 2014-06-08 18:49:38.625 159 12501.80 65.60 54767.70 88888.00 2014-06-08 18:49:38.750 159 12501.80 65.62 54767.70 88888.00 2014-06-08 18:49:38.875 159 12501.80 65.62 54767.72 88888.00 2014-06-08 18:49:39.000 159 12501.77 65.62 54767.70 88888.00 2014-06-08 18:49:39.125 159 12501.77 65.60 54767.75 88888.00 2014-06-08 18:49:39.250 159 12501.77 65.58 54767.72 88888.00 2014-06-08 18:49:39.375 159 12501.83 65.58 54767.70 88888.00 2014-06-08 18:49:39.500 159 12501.80 65.55 54767.70 88888.00 2014-06-08 18:49:39.625 159 12501.83 65.55 54767.70 88888.00 2014-06-08 18:49:39.750 159 12501.77 65.58 54767.72 88888.00 2014-06-08 18:49:39.875 159 12501.73 65.58 54767.75 88888.00 2014-06-08 18:49:40.000 159 12501.73 65.55 54767.75 88888.00 2014-06-08 18:49:40.125 159 12501.73 65.53 54767.72 88888.00 2014-06-08 18:49:40.250 159 12501.75 65.53 54767.70 88888.00 2014-06-08 18:49:40.375 159 12501.73 65.55 54767.70 88888.00 2014-06-08 18:49:40.500 159 12501.62 65.55 54767.70 88888.00 2014-06-08 18:49:40.625 159 12501.62 65.55 54767.72 88888.00 2014-06-08 18:49:40.750 159 12501.65 65.55 54767.72 88888.00 2014-06-08 18:49:40.875 159 12501.70 65.55 54767.72 88888.00 2014-06-08 18:49:41.000 159 12501.70 65.55 54767.72 88888.00 2014-06-08 18:49:41.125 159 12501.60 65.53 54767.72 88888.00 2014-06-08 18:49:41.250 159 12501.60 65.50 54767.75 88888.00 2014-06-08 18:49:41.375 159 12501.65 65.50 54767.72 88888.00 2014-06-08 18:49:41.500 159 12501.62 65.53 54767.70 88888.00 2014-06-08 18:49:41.625 159 12501.52 65.55 54767.72 88888.00 2014-06-08 18:49:41.750 159 12501.50 65.55 54767.72 88888.00 2014-06-08 18:49:41.875 159 12501.52 65.55 54767.72 88888.00 2014-06-08 18:49:42.000 159 12501.50 65.55 54767.72 88888.00 2014-06-08 18:49:42.125 159 12501.45 65.53 54767.72 88888.00 2014-06-08 18:49:42.250 159 12501.48 65.53 54767.70 88888.00 2014-06-08 18:49:42.375 159 12501.55 65.53 54767.70 88888.00 2014-06-08 18:49:42.500 159 12501.55 65.47 54767.70 88888.00 2014-06-08 18:49:42.625 159 12501.50 65.50 54767.72 88888.00 2014-06-08 18:49:42.750 159 12501.45 65.50 54767.70 88888.00 2014-06-08 18:49:42.875 159 12501.48 65.55 54767.70 88888.00 2014-06-08 18:49:43.000 159 12501.48 65.55 54767.70 88888.00 2014-06-08 18:49:43.125 159 12501.48 65.55 54767.70 88888.00 2014-06-08 18:49:43.250 159 12501.40 65.50 54767.68 88888.00 2014-06-08 18:49:43.375 159 12501.50 65.50 54767.70 88888.00 2014-06-08 18:49:43.500 159 12501.55 65.53 54767.72 88888.00 2014-06-08 18:49:43.625 159 12501.52 65.53 54767.72 88888.00 2014-06-08 18:49:43.750 159 12501.50 65.50 54767.72 88888.00 2014-06-08 18:49:43.875 159 12501.50 65.47 54767.70 88888.00 2014-06-08 18:49:44.000 159 12501.45 65.47 54767.68 88888.00 2014-06-08 18:49:44.125 159 12501.40 65.50 54767.70 88888.00 2014-06-08 18:49:44.250 159 12501.40 65.53 54767.70 88888.00 2014-06-08 18:49:44.375 159 12501.45 65.53 54767.70 88888.00 2014-06-08 18:49:44.500 159 12501.35 65.53 54767.68 88888.00 2014-06-08 18:49:44.625 159 12501.35 65.53 54767.70 88888.00 2014-06-08 18:49:44.750 159 12501.33 65.55 54767.70 88888.00 2014-06-08 18:49:44.875 159 12501.33 65.53 54767.68 88888.00 2014-06-08 18:49:45.000 159 12501.33 65.50 54767.68 88888.00 2014-06-08 18:49:45.125 159 12501.33 65.50 54767.68 88888.00 2014-06-08 18:49:45.250 159 12501.27 65.50 54767.68 88888.00 2014-06-08 18:49:45.375 159 12501.27 65.53 54767.68 88888.00 2014-06-08 18:49:45.500 159 12501.33 65.50 54767.65 88888.00 2014-06-08 18:49:45.625 159 12501.38 65.47 54767.65 88888.00 2014-06-08 18:49:45.750 159 12501.40 65.47 54767.65 88888.00 2014-06-08 18:49:45.875 159 12501.33 65.50 54767.68 88888.00 2014-06-08 18:49:46.000 159 12501.27 65.55 54767.68 88888.00 2014-06-08 18:49:46.125 159 12501.27 65.50 54767.70 88888.00 2014-06-08 18:49:46.250 159 12501.25 65.45 54767.62 88888.00 2014-06-08 18:49:46.375 159 12501.25 65.45 54767.62 88888.00 2014-06-08 18:49:46.500 159 12501.25 65.45 54767.62 88888.00 2014-06-08 18:49:46.625 159 12501.25 65.45 54767.65 88888.00 2014-06-08 18:49:46.750 159 12501.25 65.45 54767.68 88888.00 2014-06-08 18:49:46.875 159 12501.25 65.40 54767.65 88888.00 2014-06-08 18:49:47.000 159 12501.25 65.40 54767.62 88888.00 2014-06-08 18:49:47.125 159 12501.30 65.40 54767.62 88888.00 2014-06-08 18:49:47.250 159 12501.25 65.38 54767.60 88888.00 2014-06-08 18:49:47.375 159 12501.23 65.38 54767.62 88888.00 2014-06-08 18:49:47.500 159 12501.25 65.38 54767.62 88888.00 2014-06-08 18:49:47.625 159 12501.30 65.35 54767.62 88888.00 2014-06-08 18:49:47.750 159 12501.27 65.35 54767.62 88888.00 2014-06-08 18:49:47.875 159 12501.30 65.30 54767.60 88888.00 2014-06-08 18:49:48.000 159 12501.33 65.30 54767.55 88888.00 2014-06-08 18:49:48.125 159 12501.35 65.28 54767.55 88888.00 2014-06-08 18:49:48.250 159 12501.27 65.28 54767.57 88888.00 2014-06-08 18:49:48.375 159 12501.23 65.28 54767.55 88888.00 2014-06-08 18:49:48.500 159 12501.17 65.22 54767.55 88888.00 2014-06-08 18:49:48.625 159 12501.23 65.20 54767.53 88888.00 2014-06-08 18:49:48.750 159 12501.33 65.22 54767.53 88888.00 2014-06-08 18:49:48.875 159 12501.35 65.20 54767.53 88888.00 2014-06-08 18:49:49.000 159 12501.38 65.20 54767.55 88888.00 2014-06-08 18:49:49.125 159 12501.35 65.20 54767.55 88888.00 2014-06-08 18:49:49.250 159 12501.33 65.20 54767.55 88888.00 2014-06-08 18:49:49.375 159 12501.40 65.20 54767.53 88888.00 2014-06-08 18:49:49.500 159 12501.42 65.15 54767.55 88888.00 2014-06-08 18:49:49.625 159 12501.45 65.15 54767.57 88888.00 2014-06-08 18:49:49.750 159 12501.45 65.12 54767.55 88888.00 2014-06-08 18:49:49.875 159 12501.35 65.08 54767.53 88888.00 2014-06-08 18:49:50.000 159 12501.35 65.05 54767.50 88888.00 2014-06-08 18:49:50.125 159 12501.38 65.08 54767.53 88888.00 2014-06-08 18:49:50.250 159 12501.40 65.05 54767.50 88888.00 2014-06-08 18:49:50.375 159 12501.45 65.05 54767.50 88888.00 2014-06-08 18:49:50.500 159 12501.48 65.03 54767.47 88888.00 2014-06-08 18:49:50.625 159 12501.50 65.00 54767.47 88888.00 2014-06-08 18:49:50.750 159 12501.52 65.00 54767.50 88888.00 2014-06-08 18:49:50.875 159 12501.52 64.97 54767.50 88888.00 2014-06-08 18:49:51.000 159 12501.52 64.97 54767.47 88888.00 2014-06-08 18:49:51.125 159 12501.50 65.00 54767.55 88888.00 2014-06-08 18:49:51.250 159 12501.48 64.97 54767.50 88888.00 2014-06-08 18:49:51.375 159 12501.48 64.92 54767.47 88888.00 2014-06-08 18:49:51.500 159 12501.52 64.90 54767.50 88888.00 2014-06-08 18:49:51.625 159 12501.55 64.90 54767.53 88888.00 2014-06-08 18:49:51.750 159 12501.58 64.88 54767.50 88888.00 2014-06-08 18:49:51.875 159 12501.62 64.85 54767.50 88888.00 2014-06-08 18:49:52.000 159 12501.67 64.83 54767.47 88888.00 2014-06-08 18:49:52.125 159 12501.70 64.83 54767.47 88888.00 2014-06-08 18:49:52.250 159 12501.62 64.85 54767.50 88888.00 2014-06-08 18:49:52.375 159 12501.60 64.83 54767.50 88888.00 2014-06-08 18:49:52.500 159 12501.62 64.83 54767.50 88888.00 2014-06-08 18:49:52.625 159 12501.70 64.83 54767.50 88888.00 2014-06-08 18:49:52.750 159 12501.67 64.80 54767.50 88888.00 2014-06-08 18:49:52.875 159 12501.67 64.78 54767.50 88888.00 2014-06-08 18:49:53.000 159 12501.75 64.80 54767.47 88888.00 2014-06-08 18:49:53.125 159 12501.70 64.80 54767.47 88888.00 2014-06-08 18:49:53.250 159 12501.70 64.75 54767.47 88888.00 2014-06-08 18:49:53.375 159 12501.75 64.75 54767.47 88888.00 2014-06-08 18:49:53.500 159 12501.83 64.85 54767.53 88888.00 2014-06-08 18:49:53.625 159 12501.88 64.83 54767.50 88888.00 2014-06-08 18:49:53.750 159 12501.77 64.75 54767.45 88888.00 2014-06-08 18:49:53.875 159 12501.75 64.72 54767.43 88888.00 2014-06-08 18:49:54.000 159 12501.77 64.70 54767.40 88888.00 2014-06-08 18:49:54.125 159 12501.83 64.72 54767.45 88888.00 2014-06-08 18:49:54.250 159 12501.85 64.70 54767.47 88888.00 2014-06-08 18:49:54.375 159 12501.88 64.67 54767.45 88888.00 2014-06-08 18:49:54.500 159 12501.83 64.65 54767.43 88888.00 2014-06-08 18:49:54.625 159 12501.80 64.67 54767.40 88888.00 2014-06-08 18:49:54.750 159 12501.80 64.65 54767.40 88888.00 2014-06-08 18:49:54.875 159 12501.88 64.65 54767.40 88888.00 2014-06-08 18:49:55.000 159 12502.00 64.65 54767.43 88888.00 2014-06-08 18:49:55.125 159 12502.00 64.62 54767.43 88888.00 2014-06-08 18:49:55.250 159 12502.00 64.60 54767.43 88888.00 2014-06-08 18:49:55.375 159 12502.02 64.60 54767.40 88888.00 2014-06-08 18:49:55.500 159 12502.08 64.60 54767.38 88888.00 2014-06-08 18:49:55.625 159 12502.10 64.60 54767.38 88888.00 2014-06-08 18:49:55.750 159 12502.00 64.58 54767.35 88888.00 2014-06-08 18:49:55.875 159 12502.00 64.58 54767.35 88888.00 2014-06-08 18:49:56.000 159 12502.08 64.58 54767.35 88888.00 2014-06-08 18:49:56.125 159 12502.12 64.55 54767.38 88888.00 2014-06-08 18:49:56.250 159 12502.17 64.53 54767.35 88888.00 2014-06-08 18:49:56.375 159 12502.23 64.53 54767.35 88888.00 2014-06-08 18:49:56.500 159 12502.15 64.55 54767.35 88888.00 2014-06-08 18:49:56.625 159 12502.12 64.55 54767.35 88888.00 2014-06-08 18:49:56.750 159 12502.20 64.50 54767.30 88888.00 2014-06-08 18:49:56.875 159 12502.30 64.50 54767.30 88888.00 2014-06-08 18:49:57.000 159 12502.35 64.50 54767.32 88888.00 2014-06-08 18:49:57.125 159 12502.30 64.53 54767.32 88888.00 2014-06-08 18:49:57.250 159 12502.20 64.50 54767.32 88888.00 2014-06-08 18:49:57.375 159 12502.20 64.47 54767.32 88888.00 2014-06-08 18:49:57.500 159 12502.23 64.50 54767.32 88888.00 2014-06-08 18:49:57.625 159 12502.27 64.47 54767.32 88888.00 2014-06-08 18:49:57.750 159 12502.27 64.42 54767.28 88888.00 2014-06-08 18:49:57.875 159 12502.25 64.40 54767.30 88888.00 2014-06-08 18:49:58.000 159 12502.30 64.40 54767.28 88888.00 2014-06-08 18:49:58.125 159 12502.33 64.38 54767.28 88888.00 2014-06-08 18:49:58.250 159 12502.27 64.35 54767.30 88888.00 2014-06-08 18:49:58.375 159 12502.30 64.35 54767.28 88888.00 2014-06-08 18:49:58.500 159 12502.27 64.38 54767.28 88888.00 2014-06-08 18:49:58.625 159 12502.25 64.38 54767.28 88888.00 2014-06-08 18:49:58.750 159 12502.27 64.40 54767.32 88888.00 2014-06-08 18:49:58.875 159 12502.33 64.38 54767.32 88888.00 2014-06-08 18:49:59.000 159 12502.30 64.38 54767.35 88888.00 2014-06-08 18:49:59.125 159 12502.25 64.38 54767.30 88888.00 2014-06-08 18:49:59.250 159 12502.23 64.30 54767.28 88888.00 2014-06-08 18:49:59.375 159 12502.23 64.30 54767.25 88888.00 2014-06-08 18:49:59.500 159 12502.23 64.30 54767.25 88888.00 2014-06-08 18:49:59.625 159 12502.30 64.33 54767.28 88888.00 2014-06-08 18:49:59.750 159 12502.33 64.33 54767.25 88888.00 2014-06-08 18:49:59.875 159 12502.25 64.30 54767.25 88888.00 2014-06-08 18:50:00.000 159 12502.27 64.28 54767.22 88888.00 2014-06-08 18:50:00.125 159 12502.33 64.30 54767.22 88888.00 2014-06-08 18:50:00.250 159 12502.30 64.30 54767.25 88888.00 2014-06-08 18:50:00.375 159 12502.25 64.30 54767.25 88888.00 2014-06-08 18:50:00.500 159 12502.25 64.33 54767.25 88888.00 2014-06-08 18:50:00.625 159 12502.27 64.30 54767.25 88888.00 2014-06-08 18:50:00.750 159 12502.27 64.28 54767.25 88888.00 2014-06-08 18:50:00.875 159 12502.23 64.30 54767.25 88888.00 2014-06-08 18:50:01.000 159 12502.20 64.30 54767.28 88888.00 2014-06-08 18:50:01.125 159 12502.23 64.28 54767.28 88888.00 2014-06-08 18:50:01.250 159 12502.25 64.28 54767.25 88888.00 2014-06-08 18:50:01.375 159 12502.27 64.28 54767.22 88888.00 2014-06-08 18:50:01.500 159 12502.27 64.22 54767.20 88888.00 2014-06-08 18:50:01.625 159 12502.23 64.25 54767.25 88888.00 2014-06-08 18:50:01.750 159 12502.12 64.28 54767.28 88888.00 2014-06-08 18:50:01.875 159 12502.12 64.28 54767.30 88888.00 2014-06-08 18:50:02.000 159 12502.12 64.28 54767.30 88888.00 2014-06-08 18:50:02.125 159 12502.08 64.22 54767.28 88888.00 2014-06-08 18:50:02.250 159 12502.00 64.22 54767.28 88888.00 2014-06-08 18:50:02.375 159 12502.00 64.22 54767.28 88888.00 2014-06-08 18:50:02.500 159 12502.08 64.22 54767.28 88888.00 2014-06-08 18:50:02.625 159 12502.12 64.22 54767.28 88888.00 2014-06-08 18:50:02.750 159 12502.10 64.22 54767.22 88888.00 2014-06-08 18:50:02.875 159 12502.00 64.22 54767.22 88888.00 2014-06-08 18:50:03.000 159 12501.95 64.20 54767.22 88888.00 2014-06-08 18:50:03.125 159 12501.95 64.17 54767.22 88888.00 2014-06-08 18:50:03.250 159 12502.02 64.20 54767.25 88888.00 2014-06-08 18:50:03.375 159 12502.00 64.20 54767.25 88888.00 2014-06-08 18:50:03.500 159 12501.88 64.17 54767.25 88888.00 2014-06-08 18:50:03.625 159 12501.85 64.17 54767.28 88888.00 2014-06-08 18:50:03.750 159 12501.88 64.20 54767.25 88888.00 2014-06-08 18:50:03.875 159 12501.88 64.17 54767.22 88888.00 2014-06-08 18:50:04.000 159 12501.88 64.20 54767.25 88888.00 2014-06-08 18:50:04.125 159 12501.85 64.20 54767.25 88888.00 2014-06-08 18:50:04.250 159 12501.80 64.17 54767.22 88888.00 2014-06-08 18:50:04.375 159 12501.80 64.17 54767.22 88888.00 2014-06-08 18:50:04.500 159 12501.83 64.15 54767.25 88888.00 2014-06-08 18:50:04.625 159 12501.85 64.20 54767.22 88888.00 2014-06-08 18:50:04.750 159 12501.75 64.20 54767.20 88888.00 2014-06-08 18:50:04.875 159 12501.73 64.20 54767.22 88888.00 2014-06-08 18:50:05.000 159 12501.77 64.20 54767.22 88888.00 2014-06-08 18:50:05.125 159 12501.80 64.20 54767.25 88888.00 2014-06-08 18:50:05.250 159 12501.77 64.20 54767.22 88888.00 2014-06-08 18:50:05.375 159 12501.83 64.22 54767.22 88888.00 2014-06-08 18:50:05.500 159 12501.75 64.25 54767.20 88888.00 2014-06-08 18:50:05.625 159 12501.65 64.25 54767.20 88888.00 2014-06-08 18:50:05.750 159 12501.65 64.20 54767.20 88888.00 2014-06-08 18:50:05.875 159 12501.65 64.20 54767.22 88888.00 2014-06-08 18:50:06.000 159 12501.62 64.22 54767.22 88888.00 2014-06-08 18:50:06.125 159 12501.62 64.20 54767.22 88888.00 2014-06-08 18:50:06.250 159 12501.62 64.22 54767.22 88888.00 2014-06-08 18:50:06.375 159 12501.65 64.22 54767.22 88888.00 2014-06-08 18:50:06.500 159 12501.58 64.22 54767.25 88888.00 2014-06-08 18:50:06.625 159 12501.55 64.22 54767.22 88888.00 2014-06-08 18:50:06.750 159 12501.50 64.20 54767.25 88888.00 2014-06-08 18:50:06.875 159 12501.50 64.20 54767.25 88888.00 2014-06-08 18:50:07.000 159 12501.52 64.20 54767.22 88888.00 2014-06-08 18:50:07.125 159 12501.60 64.20 54767.20 88888.00 2014-06-08 18:50:07.250 159 12501.65 64.20 54767.22 88888.00 2014-06-08 18:50:07.375 159 12501.60 64.20 54767.25 88888.00 2014-06-08 18:50:07.500 159 12501.52 64.22 54767.25 88888.00 2014-06-08 18:50:07.625 159 12501.52 64.20 54767.22 88888.00 2014-06-08 18:50:07.750 159 12501.58 64.17 54767.22 88888.00 2014-06-08 18:50:07.875 159 12501.55 64.15 54767.22 88888.00 2014-06-08 18:50:08.000 159 12501.45 64.17 54767.22 88888.00 2014-06-08 18:50:08.125 159 12501.38 64.20 54767.25 88888.00 2014-06-08 18:50:08.250 159 12501.38 64.17 54767.25 88888.00 2014-06-08 18:50:08.375 159 12501.40 64.20 54767.25 88888.00 2014-06-08 18:50:08.500 159 12501.38 64.22 54767.25 88888.00 2014-06-08 18:50:08.625 159 12501.40 64.20 54767.25 88888.00 2014-06-08 18:50:08.750 159 12501.42 64.20 54767.22 88888.00 2014-06-08 18:50:08.875 159 12501.42 64.20 54767.22 88888.00 2014-06-08 18:50:09.000 159 12501.42 64.22 54767.22 88888.00 2014-06-08 18:50:09.125 159 12501.48 64.20 54767.28 88888.00 2014-06-08 18:50:09.250 159 12501.40 64.17 54767.22 88888.00 2014-06-08 18:50:09.375 159 12501.38 64.20 54767.20 88888.00 2014-06-08 18:50:09.500 159 12501.35 64.17 54767.20 88888.00 2014-06-08 18:50:09.625 159 12501.35 64.17 54767.20 88888.00 2014-06-08 18:50:09.750 159 12501.40 64.17 54767.22 88888.00 2014-06-08 18:50:09.875 159 12501.42 64.17 54767.22 88888.00 2014-06-08 18:50:10.000 159 12501.38 64.15 54767.22 88888.00 2014-06-08 18:50:10.125 159 12501.30 64.17 54767.22 88888.00 2014-06-08 18:50:10.250 159 12501.30 64.20 54767.22 88888.00 2014-06-08 18:50:10.375 159 12501.33 64.20 54767.22 88888.00 2014-06-08 18:50:10.500 159 12501.30 64.20 54767.22 88888.00 2014-06-08 18:50:10.625 159 12501.33 64.22 54767.22 88888.00 2014-06-08 18:50:10.750 159 12501.27 64.20 54767.22 88888.00 2014-06-08 18:50:10.875 159 12501.25 64.22 54767.20 88888.00 2014-06-08 18:50:11.000 159 12501.23 64.25 54767.20 88888.00 2014-06-08 18:50:11.125 159 12501.17 64.22 54767.20 88888.00 2014-06-08 18:50:11.250 159 12501.15 64.20 54767.20 88888.00 2014-06-08 18:50:11.375 159 12501.20 64.30 54767.25 88888.00 2014-06-08 18:50:11.500 159 12501.15 64.30 54767.25 88888.00 2014-06-08 18:50:11.625 159 12501.12 64.28 54767.25 88888.00 2014-06-08 18:50:11.750 159 12501.05 64.28 54767.25 88888.00 2014-06-08 18:50:11.875 159 12501.08 64.30 54767.25 88888.00 2014-06-08 18:50:12.000 159 12501.12 64.28 54767.22 88888.00 2014-06-08 18:50:12.125 159 12501.17 64.28 54767.20 88888.00 2014-06-08 18:50:12.250 159 12501.15 64.25 54767.20 88888.00 2014-06-08 18:50:12.375 159 12501.10 64.30 54767.22 88888.00 2014-06-08 18:50:12.500 159 12501.05 64.33 54767.22 88888.00 2014-06-08 18:50:12.625 159 12501.00 64.35 54767.22 88888.00 2014-06-08 18:50:12.750 159 12501.08 64.35 54767.25 88888.00 2014-06-08 18:50:12.875 159 12501.17 64.35 54767.25 88888.00 2014-06-08 18:50:13.000 159 12501.17 64.30 54767.22 88888.00 2014-06-08 18:50:13.125 159 12501.12 64.30 54767.25 88888.00 2014-06-08 18:50:13.250 159 12501.10 64.30 54767.22 88888.00 2014-06-08 18:50:13.375 159 12501.08 64.33 54767.22 88888.00 2014-06-08 18:50:13.500 159 12500.98 64.33 54767.22 88888.00 2014-06-08 18:50:13.625 159 12501.00 64.33 54767.22 88888.00 2014-06-08 18:50:13.750 159 12501.08 64.35 54767.22 88888.00 2014-06-08 18:50:13.875 159 12501.15 64.35 54767.20 88888.00 2014-06-08 18:50:14.000 159 12501.12 64.33 54767.20 88888.00 2014-06-08 18:50:14.125 159 12501.08 64.33 54767.20 88888.00 2014-06-08 18:50:14.250 159 12501.10 64.33 54767.20 88888.00 2014-06-08 18:50:14.375 159 12501.12 64.38 54767.20 88888.00 2014-06-08 18:50:14.500 159 12501.17 64.40 54767.18 88888.00 2014-06-08 18:50:14.625 159 12501.17 64.38 54767.18 88888.00 2014-06-08 18:50:14.750 159 12501.15 64.40 54767.18 88888.00 2014-06-08 18:50:14.875 159 12501.15 64.42 54767.18 88888.00 2014-06-08 18:50:15.000 159 12501.15 64.47 54767.18 88888.00 2014-06-08 18:50:15.125 159 12501.17 64.47 54767.18 88888.00 2014-06-08 18:50:15.250 159 12501.12 64.42 54767.15 88888.00 2014-06-08 18:50:15.375 159 12501.15 64.40 54767.10 88888.00 2014-06-08 18:50:15.500 159 12501.15 64.42 54767.15 88888.00 2014-06-08 18:50:15.625 159 12501.15 64.45 54767.15 88888.00 2014-06-08 18:50:15.750 159 12501.20 64.45 54767.15 88888.00 2014-06-08 18:50:15.875 159 12501.23 64.47 54767.12 88888.00 2014-06-08 18:50:16.000 159 12501.23 64.47 54767.10 88888.00 2014-06-08 18:50:16.125 159 12501.20 64.50 54767.12 88888.00 2014-06-08 18:50:16.250 159 12501.17 64.45 54767.10 88888.00 2014-06-08 18:50:16.375 159 12501.25 64.47 54767.10 88888.00 2014-06-08 18:50:16.500 159 12501.33 64.47 54767.10 88888.00 2014-06-08 18:50:16.625 159 12501.38 64.50 54767.12 88888.00 2014-06-08 18:50:16.750 159 12501.40 64.50 54767.10 88888.00 2014-06-08 18:50:16.875 159 12501.45 64.50 54767.10 88888.00 2014-06-08 18:50:17.000 159 12501.50 64.47 54767.05 88888.00 2014-06-08 18:50:17.125 159 12501.45 64.47 54767.05 88888.00 2014-06-08 18:50:17.250 159 12501.42 64.45 54767.05 88888.00 2014-06-08 18:50:17.375 159 12501.45 64.47 54767.10 88888.00 2014-06-08 18:50:17.500 159 12501.45 64.50 54767.05 88888.00 2014-06-08 18:50:17.625 159 12501.45 64.50 54767.05 88888.00 2014-06-08 18:50:17.750 159 12501.48 64.53 54767.07 88888.00 2014-06-08 18:50:17.875 159 12501.55 64.53 54767.07 88888.00 2014-06-08 18:50:18.000 159 12501.67 64.50 54767.05 88888.00 2014-06-08 18:50:18.125 159 12501.65 64.47 54767.05 88888.00 2014-06-08 18:50:18.250 159 12501.58 64.50 54767.05 88888.00 2014-06-08 18:50:18.375 159 12501.55 64.47 54767.05 88888.00 2014-06-08 18:50:18.500 159 12501.55 64.47 54767.03 88888.00 2014-06-08 18:50:18.625 159 12501.50 64.50 54767.03 88888.00 2014-06-08 18:50:18.750 159 12501.55 64.50 54767.00 88888.00 2014-06-08 18:50:18.875 159 12501.62 64.50 54767.00 88888.00 2014-06-08 18:50:19.000 159 12501.60 64.47 54766.97 88888.00 2014-06-08 18:50:19.125 159 12501.58 64.45 54767.00 88888.00 2014-06-08 18:50:19.250 159 12501.65 64.42 54767.00 88888.00 2014-06-08 18:50:19.375 159 12501.65 64.45 54767.00 88888.00 2014-06-08 18:50:19.500 159 12501.55 64.45 54767.00 88888.00 2014-06-08 18:50:19.625 159 12501.52 64.42 54766.97 88888.00 2014-06-08 18:50:19.750 159 12501.60 64.47 54766.97 88888.00 2014-06-08 18:50:19.875 159 12501.62 64.45 54766.97 88888.00 2014-06-08 18:50:20.000 159 12501.60 64.42 54766.97 88888.00 2014-06-08 18:50:20.125 159 12501.58 64.45 54766.97 88888.00 2014-06-08 18:50:20.250 159 12501.55 64.42 54766.97 88888.00 2014-06-08 18:50:20.375 159 12501.62 64.42 54766.97 88888.00 2014-06-08 18:50:20.500 159 12501.70 64.45 54766.97 88888.00 2014-06-08 18:50:20.625 159 12501.67 64.42 54766.95 88888.00 2014-06-08 18:50:20.750 159 12501.65 64.38 54766.95 88888.00 2014-06-08 18:50:20.875 159 12501.67 64.38 54766.97 88888.00 2014-06-08 18:50:21.000 159 12501.60 64.38 54766.95 88888.00 2014-06-08 18:50:21.125 159 12501.52 64.40 54766.95 88888.00 2014-06-08 18:50:21.250 159 12501.50 64.38 54766.95 88888.00 2014-06-08 18:50:21.375 159 12501.60 64.40 54766.95 88888.00 2014-06-08 18:50:21.500 159 12501.65 64.35 54766.95 88888.00 2014-06-08 18:50:21.625 159 12501.65 64.35 54766.93 88888.00 2014-06-08 18:50:21.750 159 12501.60 64.30 54766.95 88888.00 2014-06-08 18:50:21.875 159 12501.55 64.33 54766.93 88888.00 2014-06-08 18:50:22.000 159 12501.58 64.33 54766.93 88888.00 2014-06-08 18:50:22.125 159 12501.60 64.35 54766.93 88888.00 2014-06-08 18:50:22.250 159 12501.60 64.30 54766.93 88888.00 2014-06-08 18:50:22.375 159 12501.62 64.30 54766.90 88888.00 2014-06-08 18:50:22.500 159 12501.62 64.30 54766.93 88888.00 2014-06-08 18:50:22.625 159 12501.55 64.33 54766.95 88888.00 2014-06-08 18:50:22.750 159 12501.52 64.33 54766.93 88888.00 2014-06-08 18:50:22.875 159 12501.52 64.35 54766.93 88888.00 2014-06-08 18:50:23.000 159 12501.52 64.33 54766.93 88888.00 2014-06-08 18:50:23.125 159 12501.52 64.35 54766.95 88888.00 2014-06-08 18:50:23.250 159 12501.58 64.33 54766.93 88888.00 2014-06-08 18:50:23.375 159 12501.60 64.33 54766.90 88888.00 2014-06-08 18:50:23.500 159 12501.58 64.30 54766.88 88888.00 2014-06-08 18:50:23.625 159 12501.58 64.30 54766.90 88888.00 2014-06-08 18:50:23.750 159 12501.52 64.33 54766.93 88888.00 2014-06-08 18:50:23.875 159 12501.52 64.30 54766.93 88888.00 2014-06-08 18:50:24.000 159 12501.52 64.30 54766.95 88888.00 2014-06-08 18:50:24.125 159 12501.52 64.30 54766.95 88888.00 2014-06-08 18:50:24.250 159 12501.45 64.28 54766.95 88888.00 2014-06-08 18:50:24.375 159 12501.42 64.25 54766.93 88888.00 2014-06-08 18:50:24.500 159 12501.45 64.25 54766.90 88888.00 2014-06-08 18:50:24.625 159 12501.52 64.25 54766.95 88888.00 2014-06-08 18:50:24.750 159 12501.52 64.28 54766.95 88888.00 2014-06-08 18:50:24.875 159 12501.52 64.30 54766.97 88888.00 2014-06-08 18:50:25.000 159 12501.48 64.28 54766.97 88888.00 2014-06-08 18:50:25.125 159 12501.48 64.28 54766.95 88888.00 2014-06-08 18:50:25.250 159 12501.48 64.30 54766.97 88888.00 2014-06-08 18:50:25.375 159 12501.48 64.30 54766.95 88888.00 2014-06-08 18:50:25.500 159 12501.40 64.28 54766.95 88888.00 2014-06-08 18:50:25.625 159 12501.33 64.30 54766.95 88888.00 2014-06-08 18:50:25.750 159 12501.30 64.35 54766.97 88888.00 2014-06-08 18:50:25.875 159 12501.23 64.33 54766.95 88888.00 2014-06-08 18:50:26.000 159 12501.17 64.30 54766.97 88888.00 2014-06-08 18:50:26.125 159 12501.17 64.28 54766.97 88888.00 2014-06-08 18:50:26.250 159 12501.15 64.30 54766.97 88888.00 2014-06-08 18:50:26.375 159 12501.15 64.33 54766.97 88888.00 2014-06-08 18:50:26.500 159 12501.15 64.33 54767.00 88888.00 2014-06-08 18:50:26.625 159 12501.17 64.33 54767.00 88888.00 2014-06-08 18:50:26.750 159 12501.23 64.30 54767.00 88888.00 2014-06-08 18:50:26.875 159 12501.23 64.33 54767.00 88888.00 2014-06-08 18:50:27.000 159 12501.20 64.35 54767.00 88888.00 2014-06-08 18:50:27.125 159 12501.12 64.35 54767.00 88888.00 2014-06-08 18:50:27.250 159 12500.95 64.33 54767.00 88888.00 2014-06-08 18:50:27.375 159 12500.88 64.35 54767.03 88888.00 2014-06-08 18:50:27.500 159 12500.92 64.38 54767.00 88888.00 2014-06-08 18:50:27.625 159 12501.02 64.42 54767.00 88888.00 2014-06-08 18:50:27.750 159 12501.02 64.42 54767.03 88888.00 2014-06-08 18:50:27.875 159 12500.98 64.42 54767.00 88888.00 2014-06-08 18:50:28.000 159 12500.92 64.45 54767.00 88888.00 2014-06-08 18:50:28.125 159 12500.92 64.47 54766.97 88888.00 2014-06-08 18:50:28.250 159 12500.98 64.45 54767.03 88888.00 2014-06-08 18:50:28.375 159 12501.00 64.50 54767.03 88888.00 2014-06-08 18:50:28.500 159 12500.95 64.50 54767.00 88888.00 2014-06-08 18:50:28.625 159 12500.85 64.50 54766.95 88888.00 2014-06-08 18:50:28.750 159 12500.83 64.53 54767.00 88888.00 2014-06-08 18:50:28.875 159 12500.88 64.53 54767.00 88888.00 2014-06-08 18:50:29.000 159 12500.85 64.53 54767.00 88888.00 2014-06-08 18:50:29.125 159 12500.83 64.53 54767.00 88888.00 2014-06-08 18:50:29.250 159 12500.75 64.53 54767.03 88888.00 2014-06-08 18:50:29.375 159 12500.77 64.53 54767.00 88888.00 2014-06-08 18:50:29.500 159 12500.77 64.53 54767.03 88888.00 2014-06-08 18:50:29.625 159 12500.73 64.58 54767.00 88888.00 2014-06-08 18:50:29.750 159 12500.67 64.60 54767.03 88888.00 2014-06-08 18:50:29.875 159 12500.65 64.60 54767.05 88888.00 2014-06-08 18:50:30.000 159 12500.65 64.60 54767.03 88888.00 2014-06-08 18:50:30.125 159 12500.62 64.58 54767.03 88888.00 2014-06-08 18:50:30.250 159 12500.62 64.55 54767.05 88888.00 2014-06-08 18:50:30.375 159 12500.60 64.58 54767.00 88888.00 2014-06-08 18:50:30.500 159 12500.65 64.62 54767.00 88888.00 2014-06-08 18:50:30.625 159 12500.65 64.62 54767.00 88888.00 2014-06-08 18:50:30.750 159 12500.70 64.62 54767.03 88888.00 2014-06-08 18:50:30.875 159 12500.67 64.62 54767.03 88888.00 2014-06-08 18:50:31.000 159 12500.62 64.60 54767.00 88888.00 2014-06-08 18:50:31.125 159 12500.62 64.62 54767.00 88888.00 2014-06-08 18:50:31.250 159 12500.67 64.62 54767.00 88888.00 2014-06-08 18:50:31.375 159 12500.67 64.62 54766.97 88888.00 2014-06-08 18:50:31.500 159 12500.67 64.62 54767.00 88888.00 2014-06-08 18:50:31.625 159 12500.62 64.62 54767.03 88888.00 2014-06-08 18:50:31.750 159 12500.58 64.62 54767.00 88888.00 2014-06-08 18:50:31.875 159 12500.52 64.65 54766.97 88888.00 2014-06-08 18:50:32.000 159 12500.52 64.65 54766.97 88888.00 2014-06-08 18:50:32.125 159 12500.58 64.62 54767.00 88888.00 2014-06-08 18:50:32.250 159 12500.58 64.60 54766.95 88888.00 2014-06-08 18:50:32.375 159 12500.52 64.60 54766.93 88888.00 2014-06-08 18:50:32.500 159 12500.50 64.60 54766.97 88888.00 2014-06-08 18:50:32.625 159 12500.52 64.62 54766.95 88888.00 2014-06-08 18:50:32.750 159 12500.52 64.60 54766.95 88888.00 2014-06-08 18:50:32.875 159 12500.48 64.60 54766.95 88888.00 2014-06-08 18:50:33.000 159 12500.40 64.60 54766.97 88888.00 2014-06-08 18:50:33.125 159 12500.33 64.60 54767.00 88888.00 2014-06-08 18:50:33.250 159 12500.38 64.58 54767.00 88888.00 2014-06-08 18:50:33.375 159 12500.40 64.55 54766.97 88888.00 2014-06-08 18:50:33.500 159 12500.33 64.55 54766.97 88888.00 2014-06-08 18:50:33.625 159 12500.30 64.55 54767.00 88888.00 2014-06-08 18:50:33.750 159 12500.38 64.55 54767.00 88888.00 2014-06-08 18:50:33.875 159 12500.40 64.58 54766.95 88888.00 2014-06-08 18:50:34.000 159 12500.35 64.58 54767.07 88888.00 2014-06-08 18:50:34.125 159 12500.30 64.58 54767.12 88888.00 2014-06-08 18:50:34.250 159 12500.30 64.58 54766.97 88888.00 2014-06-08 18:50:34.375 159 12500.25 64.58 54766.90 88888.00 2014-06-08 18:50:34.500 159 12500.23 64.53 54766.93 88888.00 2014-06-08 18:50:34.625 159 12500.33 64.53 54766.95 88888.00 2014-06-08 18:50:34.750 159 12500.38 64.58 54766.95 88888.00 2014-06-08 18:50:34.875 159 12500.38 64.53 54766.95 88888.00 2014-06-08 18:50:35.000 159 12500.33 64.53 54766.93 88888.00 2014-06-08 18:50:35.125 159 12500.27 64.50 54766.90 88888.00 2014-06-08 18:50:35.250 159 12500.27 64.53 54766.90 88888.00 2014-06-08 18:50:35.375 159 12500.35 64.55 54766.93 88888.00 2014-06-08 18:50:35.500 159 12500.40 64.55 54766.93 88888.00 2014-06-08 18:50:35.625 159 12500.40 64.53 54766.93 88888.00 2014-06-08 18:50:35.750 159 12500.30 64.55 54766.95 88888.00 2014-06-08 18:50:35.875 159 12500.25 64.55 54766.95 88888.00 2014-06-08 18:50:36.000 159 12500.30 64.55 54766.93 88888.00 2014-06-08 18:50:36.125 159 12500.42 64.55 54766.93 88888.00 2014-06-08 18:50:36.250 159 12500.42 64.53 54766.93 88888.00 2014-06-08 18:50:36.375 159 12500.42 64.55 54766.93 88888.00 2014-06-08 18:50:36.500 159 12500.40 64.55 54766.90 88888.00 2014-06-08 18:50:36.625 159 12500.38 64.53 54766.93 88888.00 2014-06-08 18:50:36.750 159 12500.45 64.50 54766.88 88888.00 2014-06-08 18:50:36.875 159 12500.50 64.60 54766.90 88888.00 2014-06-08 18:50:37.000 159 12500.50 64.60 54766.93 88888.00 2014-06-08 18:50:37.125 159 12500.50 64.55 54766.93 88888.00 2014-06-08 18:50:37.250 159 12500.52 64.58 54766.90 88888.00 2014-06-08 18:50:37.375 159 12500.52 64.58 54766.88 88888.00 2014-06-08 18:50:37.500 159 12500.48 64.55 54766.85 88888.00 2014-06-08 18:50:37.625 159 12500.50 64.58 54766.85 88888.00 2014-06-08 18:50:37.750 159 12500.52 64.62 54766.90 88888.00 2014-06-08 18:50:37.875 159 12500.48 64.65 54766.90 88888.00 2014-06-08 18:50:38.000 159 12500.48 64.65 54766.88 88888.00 2014-06-08 18:50:38.125 159 12500.45 64.62 54766.88 88888.00 2014-06-08 18:50:38.250 159 12500.50 64.60 54766.88 88888.00 2014-06-08 18:50:38.375 159 12500.52 64.62 54766.88 88888.00 2014-06-08 18:50:38.500 159 12500.55 64.67 54766.85 88888.00 2014-06-08 18:50:38.625 159 12500.58 64.67 54766.85 88888.00 2014-06-08 18:50:38.750 159 12500.58 64.67 54766.85 88888.00 2014-06-08 18:50:38.875 159 12500.55 64.67 54766.82 88888.00 2014-06-08 18:50:39.000 159 12500.58 64.65 54766.80 88888.00 2014-06-08 18:50:39.125 159 12500.55 64.67 54766.82 88888.00 2014-06-08 18:50:39.250 159 12500.58 64.67 54766.82 88888.00 2014-06-08 18:50:39.375 159 12500.65 64.70 54766.80 88888.00 2014-06-08 18:50:39.500 159 12500.67 64.70 54766.80 88888.00 2014-06-08 18:50:39.625 159 12500.70 64.72 54766.80 88888.00 2014-06-08 18:50:39.750 159 12500.70 64.75 54766.80 88888.00 2014-06-08 18:50:39.875 159 12500.73 64.70 54766.80 88888.00 2014-06-08 18:50:40.000 159 12500.73 64.70 54766.80 88888.00 2014-06-08 18:50:40.125 159 12500.70 64.72 54766.82 88888.00 2014-06-08 18:50:40.250 159 12500.70 64.75 54766.82 88888.00 2014-06-08 18:50:40.375 159 12500.75 64.75 54766.82 88888.00 2014-06-08 18:50:40.500 159 12500.75 64.75 54766.85 88888.00 2014-06-08 18:50:40.625 159 12500.83 64.78 54766.82 88888.00 2014-06-08 18:50:40.750 159 12500.85 64.75 54766.82 88888.00 2014-06-08 18:50:40.875 159 12500.83 64.78 54766.80 88888.00 2014-06-08 18:50:41.000 159 12500.88 64.80 54766.78 88888.00 2014-06-08 18:50:41.125 159 12500.88 64.80 54766.78 88888.00 2014-06-08 18:50:41.250 159 12500.90 64.80 54766.75 88888.00 2014-06-08 18:50:41.375 159 12500.92 64.80 54766.75 88888.00 2014-06-08 18:50:41.500 159 12500.88 64.80 54766.80 88888.00 2014-06-08 18:50:41.625 159 12500.83 64.83 54766.82 88888.00 2014-06-08 18:50:41.750 159 12500.85 64.78 54766.80 88888.00 2014-06-08 18:50:41.875 159 12500.92 64.83 54766.75 88888.00 2014-06-08 18:50:42.000 159 12500.95 64.83 54766.75 88888.00 2014-06-08 18:50:42.125 159 12500.95 64.78 54766.75 88888.00 2014-06-08 18:50:42.250 159 12500.92 64.78 54766.75 88888.00 2014-06-08 18:50:42.375 159 12500.92 64.78 54766.75 88888.00 2014-06-08 18:50:42.500 159 12501.00 64.78 54766.72 88888.00 2014-06-08 18:50:42.625 159 12500.95 64.78 54766.75 88888.00 2014-06-08 18:50:42.750 159 12500.85 64.78 54766.75 88888.00 2014-06-08 18:50:42.875 159 12500.83 64.78 54766.75 88888.00 2014-06-08 18:50:43.000 159 12500.85 64.80 54766.70 88888.00 2014-06-08 18:50:43.125 159 12500.90 64.83 54766.70 88888.00 2014-06-08 18:50:43.250 159 12500.88 64.78 54766.72 88888.00 2014-06-08 18:50:43.375 159 12500.80 64.80 54766.65 88888.00 2014-06-08 18:50:43.500 159 12500.85 64.78 54766.65 88888.00 2014-06-08 18:50:43.625 159 12500.90 64.78 54766.62 88888.00 2014-06-08 18:50:43.750 159 12500.95 64.80 54766.65 88888.00 2014-06-08 18:50:43.875 159 12500.98 64.78 54766.65 88888.00 2014-06-08 18:50:44.000 159 12501.00 64.78 54766.62 88888.00 2014-06-08 18:50:44.125 159 12501.02 64.80 54766.62 88888.00 2014-06-08 18:50:44.250 159 12501.00 64.80 54766.65 88888.00 2014-06-08 18:50:44.375 159 12501.02 64.80 54766.65 88888.00 2014-06-08 18:50:44.500 159 12500.98 64.83 54766.65 88888.00 2014-06-08 18:50:44.625 159 12500.95 64.80 54766.62 88888.00 2014-06-08 18:50:44.750 159 12500.90 64.80 54766.57 88888.00 2014-06-08 18:50:44.875 159 12500.98 64.80 54766.60 88888.00 2014-06-08 18:50:45.000 159 12501.00 64.80 54766.57 88888.00 2014-06-08 18:50:45.125 159 12500.95 64.80 54766.57 88888.00 2014-06-08 18:50:45.250 159 12500.90 64.80 54766.60 88888.00 2014-06-08 18:50:45.375 159 12500.90 64.80 54766.60 88888.00 2014-06-08 18:50:45.500 159 12500.90 64.80 54766.57 88888.00 2014-06-08 18:50:45.625 159 12500.92 64.80 54766.55 88888.00 2014-06-08 18:50:45.750 159 12500.92 64.80 54766.57 88888.00 2014-06-08 18:50:45.875 159 12500.98 64.80 54766.60 88888.00 2014-06-08 18:50:46.000 159 12501.02 64.80 54766.57 88888.00 2014-06-08 18:50:46.125 159 12501.00 64.78 54766.57 88888.00 2014-06-08 18:50:46.250 159 12500.98 64.78 54766.60 88888.00 2014-06-08 18:50:46.375 159 12500.98 64.80 54766.60 88888.00 2014-06-08 18:50:46.500 159 12501.00 64.80 54766.60 88888.00 2014-06-08 18:50:46.625 159 12500.92 64.80 54766.60 88888.00 2014-06-08 18:50:46.750 159 12500.88 64.78 54766.60 88888.00 2014-06-08 18:50:46.875 159 12500.85 64.78 54766.60 88888.00 2014-06-08 18:50:47.000 159 12500.90 64.80 54766.57 88888.00 2014-06-08 18:50:47.125 159 12500.95 64.80 54766.57 88888.00 2014-06-08 18:50:47.250 159 12500.85 64.78 54766.60 88888.00 2014-06-08 18:50:47.375 159 12500.85 64.78 54766.57 88888.00 2014-06-08 18:50:47.500 159 12500.85 64.80 54766.60 88888.00 2014-06-08 18:50:47.625 159 12500.77 64.80 54766.57 88888.00 2014-06-08 18:50:47.750 159 12500.70 64.80 54766.57 88888.00 2014-06-08 18:50:47.875 159 12500.70 64.78 54766.60 88888.00 2014-06-08 18:50:48.000 159 12500.73 64.80 54766.55 88888.00 2014-06-08 18:50:48.125 159 12500.70 64.78 54766.55 88888.00 2014-06-08 18:50:48.250 159 12500.67 64.80 54766.57 88888.00 2014-06-08 18:50:48.375 159 12500.73 64.83 54766.60 88888.00 2014-06-08 18:50:48.500 159 12500.73 64.83 54766.60 88888.00 2014-06-08 18:50:48.625 159 12500.73 64.80 54766.57 88888.00 2014-06-08 18:50:48.750 159 12500.73 64.85 54766.60 88888.00 2014-06-08 18:50:48.875 159 12500.73 64.83 54766.57 88888.00 2014-06-08 18:50:49.000 159 12500.67 64.85 54766.60 88888.00 2014-06-08 18:50:49.125 159 12500.62 64.85 54766.60 88888.00 2014-06-08 18:50:49.250 159 12500.58 64.85 54766.62 88888.00 2014-06-08 18:50:49.375 159 12500.58 64.85 54766.62 88888.00 2014-06-08 18:50:49.500 159 12500.58 64.88 54766.60 88888.00 2014-06-08 18:50:49.625 159 12500.55 64.85 54766.60 88888.00 2014-06-08 18:50:49.750 159 12500.52 64.85 54766.62 88888.00 2014-06-08 18:50:49.875 159 12500.58 64.88 54766.65 88888.00 2014-06-08 18:50:50.000 159 12500.60 64.85 54766.65 88888.00 2014-06-08 18:50:50.125 159 12500.60 64.83 54766.62 88888.00 2014-06-08 18:50:50.250 159 12500.58 64.85 54766.65 88888.00 2014-06-08 18:50:50.375 159 12500.55 64.85 54766.68 88888.00 2014-06-08 18:50:50.500 159 12500.52 64.88 54766.68 88888.00 2014-06-08 18:50:50.625 159 12500.50 64.85 54766.68 88888.00 2014-06-08 18:50:50.750 159 12500.48 64.85 54766.68 88888.00 2014-06-08 18:50:50.875 159 12500.48 64.85 54766.68 88888.00 2014-06-08 18:50:51.000 159 12500.42 64.88 54766.68 88888.00 2014-06-08 18:50:51.125 159 12500.35 64.88 54766.70 88888.00 2014-06-08 18:50:51.250 159 12500.38 64.85 54766.70 88888.00 2014-06-08 18:50:51.375 159 12500.38 64.88 54766.70 88888.00 2014-06-08 18:50:51.500 159 12500.30 64.88 54766.72 88888.00 2014-06-08 18:50:51.625 159 12500.30 64.90 54766.75 88888.00 2014-06-08 18:50:51.750 159 12500.23 64.85 54766.72 88888.00 2014-06-08 18:50:51.875 159 12500.10 64.83 54766.70 88888.00 2014-06-08 18:50:52.000 159 12500.08 64.83 54766.68 88888.00 2014-06-08 18:50:52.125 159 12500.10 64.88 54766.68 88888.00 2014-06-08 18:50:52.250 159 12500.10 64.85 54766.68 88888.00 2014-06-08 18:50:52.375 159 12500.10 64.85 54766.68 88888.00 2014-06-08 18:50:52.500 159 12500.05 64.85 54766.68 88888.00 2014-06-08 18:50:52.625 159 12500.00 64.88 54766.72 88888.00 2014-06-08 18:50:52.750 159 12500.00 64.88 54766.75 88888.00 2014-06-08 18:50:52.875 159 12500.00 64.83 54766.72 88888.00 2014-06-08 18:50:53.000 159 12500.02 64.83 54766.70 88888.00 2014-06-08 18:50:53.125 159 12500.00 64.83 54766.72 88888.00 2014-06-08 18:50:53.250 159 12499.90 64.83 54766.72 88888.00 2014-06-08 18:50:53.375 159 12499.88 64.88 54766.75 88888.00 2014-06-08 18:50:53.500 159 12499.90 64.90 54766.78 88888.00 2014-06-08 18:50:53.625 159 12499.85 64.85 54766.75 88888.00 2014-06-08 18:50:53.750 159 12499.83 64.85 54766.72 88888.00 2014-06-08 18:50:53.875 159 12499.88 64.85 54766.78 88888.00 2014-06-08 18:50:54.000 159 12499.83 64.85 54766.78 88888.00 2014-06-08 18:50:54.125 159 12499.75 64.85 54766.78 88888.00 2014-06-08 18:50:54.250 159 12499.70 64.85 54766.75 88888.00 2014-06-08 18:50:54.375 159 12499.77 64.80 54766.72 88888.00 2014-06-08 18:50:54.500 159 12499.77 64.83 54766.78 88888.00 2014-06-08 18:50:54.625 159 12499.73 64.80 54766.80 88888.00 2014-06-08 18:50:54.750 159 12499.73 64.80 54766.80 88888.00 2014-06-08 18:50:54.875 159 12499.70 64.83 54766.80 88888.00 2014-06-08 18:50:55.000 159 12499.60 64.78 54766.80 88888.00 2014-06-08 18:50:55.125 159 12499.52 64.80 54766.80 88888.00 2014-06-08 18:50:55.250 159 12499.50 64.78 54766.78 88888.00 2014-06-08 18:50:55.375 159 12499.50 64.75 54766.72 88888.00 2014-06-08 18:50:55.500 159 12499.48 64.75 54766.75 88888.00 2014-06-08 18:50:55.625 159 12499.40 64.78 54766.78 88888.00 2014-06-08 18:50:55.750 159 12499.38 64.80 54766.80 88888.00 2014-06-08 18:50:55.875 159 12499.35 64.78 54766.78 88888.00 2014-06-08 18:50:56.000 159 12499.40 64.75 54766.78 88888.00 2014-06-08 18:50:56.125 159 12499.40 64.75 54766.80 88888.00 2014-06-08 18:50:56.250 159 12499.35 64.75 54766.80 88888.00 2014-06-08 18:50:56.375 159 12499.35 64.78 54766.82 88888.00 2014-06-08 18:50:56.500 159 12499.30 64.78 54766.82 88888.00 2014-06-08 18:50:56.625 159 12499.27 64.78 54766.80 88888.00 2014-06-08 18:50:56.750 159 12499.25 64.72 54766.80 88888.00 2014-06-08 18:50:56.875 159 12499.25 64.70 54766.80 88888.00 2014-06-08 18:50:57.000 159 12499.25 64.67 54766.78 88888.00 2014-06-08 18:50:57.125 159 12499.25 64.70 54766.78 88888.00 2014-06-08 18:50:57.250 159 12499.25 64.70 54766.80 88888.00 2014-06-08 18:50:57.375 159 12499.30 64.72 54766.82 88888.00 2014-06-08 18:50:57.500 159 12499.30 64.70 54766.80 88888.00 2014-06-08 18:50:57.625 159 12499.27 64.65 54766.80 88888.00 2014-06-08 18:50:57.750 159 12499.25 64.67 54766.82 88888.00 2014-06-08 18:50:57.875 159 12499.27 64.70 54766.82 88888.00 2014-06-08 18:50:58.000 159 12499.23 64.67 54766.80 88888.00 2014-06-08 18:50:58.125 159 12499.20 64.70 54766.82 88888.00 2014-06-08 18:50:58.250 159 12499.15 64.67 54766.80 88888.00 2014-06-08 18:50:58.375 159 12499.12 64.67 54766.78 88888.00 2014-06-08 18:50:58.500 159 12499.17 64.72 54766.80 88888.00 2014-06-08 18:50:58.625 159 12499.20 64.67 54766.80 88888.00 2014-06-08 18:50:58.750 159 12499.23 64.65 54766.80 88888.00 2014-06-08 18:50:58.875 159 12499.30 64.62 54766.80 88888.00 2014-06-08 18:50:59.000 159 12499.25 64.60 54766.78 88888.00 2014-06-08 18:50:59.125 159 12499.20 64.62 54766.80 88888.00 2014-06-08 18:50:59.250 159 12499.12 64.62 54766.78 88888.00 2014-06-08 18:50:59.375 159 12499.12 64.62 54766.75 88888.00 2014-06-08 18:50:59.500 159 12499.20 64.60 54766.78 88888.00 2014-06-08 18:50:59.625 159 12499.23 64.60 54766.75 88888.00 2014-06-08 18:50:59.750 159 12499.17 64.62 54766.75 88888.00 2014-06-08 18:50:59.875 159 12499.15 64.60 54766.72 88888.00 2014-06-08 18:51:00.000 159 12499.10 64.62 54766.72 88888.00 2014-06-08 18:51:00.125 159 12499.12 64.65 54766.75 88888.00 2014-06-08 18:51:00.250 159 12499.10 64.62 54766.72 88888.00 2014-06-08 18:51:00.375 159 12499.12 64.62 54766.75 88888.00 2014-06-08 18:51:00.500 159 12499.12 64.62 54766.75 88888.00 2014-06-08 18:51:00.625 159 12499.20 64.65 54766.72 88888.00 2014-06-08 18:51:00.750 159 12499.23 64.62 54766.72 88888.00 2014-06-08 18:51:00.875 159 12499.25 64.62 54766.72 88888.00 2014-06-08 18:51:01.000 159 12499.23 64.62 54766.72 88888.00 2014-06-08 18:51:01.125 159 12499.20 64.62 54766.75 88888.00 2014-06-08 18:51:01.250 159 12499.15 64.60 54766.72 88888.00 2014-06-08 18:51:01.375 159 12499.10 64.65 54766.75 88888.00 2014-06-08 18:51:01.500 159 12499.12 64.67 54766.72 88888.00 2014-06-08 18:51:01.625 159 12499.23 64.65 54766.70 88888.00 2014-06-08 18:51:01.750 159 12499.23 64.65 54766.70 88888.00 2014-06-08 18:51:01.875 159 12499.23 64.67 54766.72 88888.00 2014-06-08 18:51:02.000 159 12499.27 64.70 54766.70 88888.00 2014-06-08 18:51:02.125 159 12499.35 64.70 54766.68 88888.00 2014-06-08 18:51:02.250 159 12499.33 64.65 54766.65 88888.00 2014-06-08 18:51:02.375 159 12499.33 64.65 54766.65 88888.00 2014-06-08 18:51:02.500 159 12499.27 64.65 54766.68 88888.00 2014-06-08 18:51:02.625 159 12499.23 64.65 54766.68 88888.00 2014-06-08 18:51:02.750 159 12499.30 64.67 54766.68 88888.00 2014-06-08 18:51:02.875 159 12499.30 64.65 54766.68 88888.00 2014-06-08 18:51:03.000 159 12499.33 64.67 54766.68 88888.00 2014-06-08 18:51:03.125 159 12499.38 64.70 54766.65 88888.00 2014-06-08 18:51:03.250 159 12499.35 64.70 54766.62 88888.00 2014-06-08 18:51:03.375 159 12499.38 64.70 54766.62 88888.00 2014-06-08 18:51:03.500 159 12499.38 64.70 54766.60 88888.00 2014-06-08 18:51:03.625 159 12499.40 64.70 54766.60 88888.00 2014-06-08 18:51:03.750 159 12499.45 64.75 54766.60 88888.00 2014-06-08 18:51:03.875 159 12499.45 64.78 54766.60 88888.00 2014-06-08 18:51:04.000 159 12499.45 64.75 54766.60 88888.00 2014-06-08 18:51:04.125 159 12499.50 64.75 54766.60 88888.00 2014-06-08 18:51:04.250 159 12499.48 64.78 54766.62 88888.00 2014-06-08 18:51:04.375 159 12499.45 64.78 54766.57 88888.00 2014-06-08 18:51:04.500 159 12499.50 64.78 54766.57 88888.00 2014-06-08 18:51:04.625 159 12499.52 64.78 54766.57 88888.00 2014-06-08 18:51:04.750 159 12499.45 64.78 54766.57 88888.00 2014-06-08 18:51:04.875 159 12499.48 64.80 54766.57 88888.00 2014-06-08 18:51:05.000 159 12499.52 64.80 54766.57 88888.00 2014-06-08 18:51:05.125 159 12499.58 64.80 54766.57 88888.00 2014-06-08 18:51:05.250 159 12499.58 64.80 54766.57 88888.00 2014-06-08 18:51:05.375 159 12499.60 64.83 54766.55 88888.00 2014-06-08 18:51:05.500 159 12499.62 64.83 54766.55 88888.00 2014-06-08 18:51:05.625 159 12499.65 64.85 54766.55 88888.00 2014-06-08 18:51:05.750 159 12499.67 64.85 54766.57 88888.00 2014-06-08 18:51:05.875 159 12499.70 64.85 54766.57 88888.00 2014-06-08 18:51:06.000 159 12499.70 64.85 54766.55 88888.00 2014-06-08 18:51:06.125 159 12499.70 64.88 54766.53 88888.00 2014-06-08 18:51:06.250 159 12499.73 64.83 54766.47 88888.00 2014-06-08 18:51:06.375 159 12499.77 64.88 54766.47 88888.00 2014-06-08 18:51:06.500 159 12499.77 64.90 54766.47 88888.00 2014-06-08 18:51:06.625 159 12499.77 64.95 54766.50 88888.00 2014-06-08 18:51:06.750 159 12499.73 64.95 54766.53 88888.00 2014-06-08 18:51:06.875 159 12499.73 64.90 54766.53 88888.00 2014-06-08 18:51:07.000 159 12499.73 64.90 54766.53 88888.00 2014-06-08 18:51:07.125 159 12499.80 64.92 54766.47 88888.00 2014-06-08 18:51:07.250 159 12499.77 64.92 54766.47 88888.00 2014-06-08 18:51:07.375 159 12499.83 64.95 54766.47 88888.00 2014-06-08 18:51:07.500 159 12499.83 64.97 54766.50 88888.00 2014-06-08 18:51:07.625 159 12499.83 64.97 54766.50 88888.00 2014-06-08 18:51:07.750 159 12499.83 64.97 54766.47 88888.00 2014-06-08 18:51:07.875 159 12499.88 64.95 54766.50 88888.00 2014-06-08 18:51:08.000 159 12499.90 64.97 54766.50 88888.00 2014-06-08 18:51:08.125 159 12499.90 65.03 54766.47 88888.00 2014-06-08 18:51:08.250 159 12499.88 65.00 54766.47 88888.00 2014-06-08 18:51:08.375 159 12499.88 65.00 54766.43 88888.00 2014-06-08 18:51:08.500 159 12499.88 65.05 54766.43 88888.00 2014-06-08 18:51:08.625 159 12499.90 65.08 54766.43 88888.00 2014-06-08 18:51:08.750 159 12499.90 65.10 54766.45 88888.00 2014-06-08 18:51:08.875 159 12499.85 65.08 54766.43 88888.00 2014-06-08 18:51:09.000 159 12499.85 65.05 54766.43 88888.00 2014-06-08 18:51:09.125 159 12499.92 65.08 54766.45 88888.00 2014-06-08 18:51:09.250 159 12499.92 65.08 54766.45 88888.00 2014-06-08 18:51:09.375 159 12499.92 65.12 54766.45 88888.00 2014-06-08 18:51:09.500 159 12499.95 65.15 54766.47 88888.00 2014-06-08 18:51:09.625 159 12499.92 65.15 54766.45 88888.00 2014-06-08 18:51:09.750 159 12499.95 65.15 54766.47 88888.00 2014-06-08 18:51:09.875 159 12499.95 65.12 54766.45 88888.00 2014-06-08 18:51:10.000 159 12499.95 65.15 54766.45 88888.00 2014-06-08 18:51:10.125 159 12499.95 65.20 54766.47 88888.00 2014-06-08 18:51:10.250 159 12499.90 65.15 54766.45 88888.00 2014-06-08 18:51:10.375 159 12499.92 65.15 54766.43 88888.00 2014-06-08 18:51:10.500 159 12499.92 65.15 54766.45 88888.00 2014-06-08 18:51:10.625 159 12499.90 65.15 54766.43 88888.00 2014-06-08 18:51:10.750 159 12499.90 65.17 54766.43 88888.00 2014-06-08 18:51:10.875 159 12499.90 65.17 54766.43 88888.00 2014-06-08 18:51:11.000 159 12499.90 65.20 54766.43 88888.00 2014-06-08 18:51:11.125 159 12499.88 65.22 54766.43 88888.00 2014-06-08 18:51:11.250 159 12499.75 65.17 54766.43 88888.00 2014-06-08 18:51:11.375 159 12499.75 65.17 54766.43 88888.00 2014-06-08 18:51:11.500 159 12499.75 65.20 54766.43 88888.00 2014-06-08 18:51:11.625 159 12499.73 65.20 54766.43 88888.00 2014-06-08 18:51:11.750 159 12499.75 65.22 54766.40 88888.00 2014-06-08 18:51:11.875 159 12499.75 65.22 54766.43 88888.00 2014-06-08 18:51:12.000 159 12499.77 65.22 54766.45 88888.00 2014-06-08 18:51:12.125 159 12499.75 65.22 54766.43 88888.00 2014-06-08 18:51:12.250 159 12499.65 65.20 54766.43 88888.00 2014-06-08 18:51:12.375 159 12499.58 65.20 54766.43 88888.00 2014-06-08 18:51:12.500 159 12499.60 65.20 54766.43 88888.00 2014-06-08 18:51:12.625 159 12499.62 65.20 54766.40 88888.00 2014-06-08 18:51:12.750 159 12499.58 65.20 54766.43 88888.00 2014-06-08 18:51:12.875 159 12499.50 65.25 54766.43 88888.00 2014-06-08 18:51:13.000 159 12499.50 65.22 54766.43 88888.00 2014-06-08 18:51:13.125 159 12499.48 65.25 54766.47 88888.00 2014-06-08 18:51:13.250 159 12499.40 65.22 54766.50 88888.00 2014-06-08 18:51:13.375 159 12499.35 65.25 54766.47 88888.00 2014-06-08 18:51:13.500 159 12499.35 65.25 54766.50 88888.00 2014-06-08 18:51:13.625 159 12499.35 65.25 54766.50 88888.00 2014-06-08 18:51:13.750 159 12499.30 65.28 54766.45 88888.00 2014-06-08 18:51:13.875 159 12499.33 65.28 54766.45 88888.00 2014-06-08 18:51:14.000 159 12499.33 65.25 54766.45 88888.00 2014-06-08 18:51:14.125 159 12499.33 65.25 54766.47 88888.00 2014-06-08 18:51:14.250 159 12499.23 65.30 54766.47 88888.00 2014-06-08 18:51:14.375 159 12499.25 65.33 54766.47 88888.00 2014-06-08 18:51:14.500 159 12499.23 65.33 54766.47 88888.00 2014-06-08 18:51:14.625 159 12499.15 65.33 54766.47 88888.00 2014-06-08 18:51:14.750 159 12499.08 65.33 54766.50 88888.00 2014-06-08 18:51:14.875 159 12499.10 65.30 54766.50 88888.00 2014-06-08 18:51:15.000 159 12499.02 65.30 54766.47 88888.00 2014-06-08 18:51:15.125 159 12498.98 65.35 54766.50 88888.00 2014-06-08 18:51:15.250 159 12498.88 65.33 54766.53 88888.00 2014-06-08 18:51:15.375 159 12498.88 65.35 54766.53 88888.00 2014-06-08 18:51:15.500 159 12498.90 65.35 54766.55 88888.00 2014-06-08 18:51:15.625 159 12498.92 65.35 54766.53 88888.00 2014-06-08 18:51:15.750 159 12498.88 65.38 54766.53 88888.00 2014-06-08 18:51:15.875 159 12498.80 65.35 54766.50 88888.00 2014-06-08 18:51:16.000 159 12498.83 65.38 54766.53 88888.00 2014-06-08 18:51:16.125 159 12498.80 65.38 54766.53 88888.00 2014-06-08 18:51:16.250 159 12498.73 65.35 54766.53 88888.00 2014-06-08 18:51:16.375 159 12498.67 65.35 54766.53 88888.00 2014-06-08 18:51:16.500 159 12498.62 65.38 54766.55 88888.00 2014-06-08 18:51:16.625 159 12498.62 65.38 54766.53 88888.00 2014-06-08 18:51:16.750 159 12498.55 65.38 54766.50 88888.00 2014-06-08 18:51:16.875 159 12498.48 65.38 54766.55 88888.00 2014-06-08 18:51:17.000 159 12498.42 65.40 54766.55 88888.00 2014-06-08 18:51:17.125 159 12498.48 65.40 54766.55 88888.00 2014-06-08 18:51:17.250 159 12498.40 65.40 54766.55 88888.00 2014-06-08 18:51:17.375 159 12498.38 65.42 54766.53 88888.00 2014-06-08 18:51:17.500 159 12498.33 65.40 54766.53 88888.00 2014-06-08 18:51:17.625 159 12498.33 65.40 54766.53 88888.00 2014-06-08 18:51:17.750 159 12498.38 65.42 54766.53 88888.00 2014-06-08 18:51:17.875 159 12498.33 65.42 54766.53 88888.00 2014-06-08 18:51:18.000 159 12498.25 65.42 54766.55 88888.00 2014-06-08 18:51:18.125 159 12498.17 65.45 54766.53 88888.00 2014-06-08 18:51:18.250 159 12498.15 65.45 54766.50 88888.00 2014-06-08 18:51:18.375 159 12498.17 65.47 54766.50 88888.00 2014-06-08 18:51:18.500 159 12498.25 65.45 54766.47 88888.00 2014-06-08 18:51:18.625 159 12498.23 65.47 54766.53 88888.00 2014-06-08 18:51:18.750 159 12498.17 65.47 54766.53 88888.00 2014-06-08 18:51:18.875 159 12498.12 65.50 54766.53 88888.00 2014-06-08 18:51:19.000 159 12498.08 65.50 54766.53 88888.00 2014-06-08 18:51:19.125 159 12498.10 65.53 54766.55 88888.00 2014-06-08 18:51:19.250 159 12498.10 65.53 54766.55 88888.00 2014-06-08 18:51:19.375 159 12498.15 65.53 54766.53 88888.00 2014-06-08 18:51:19.500 159 12498.12 65.53 54766.50 88888.00 2014-06-08 18:51:19.625 159 12498.12 65.53 54766.50 88888.00 2014-06-08 18:51:19.750 159 12498.12 65.53 54766.53 88888.00 2014-06-08 18:51:19.875 159 12498.08 65.53 54766.50 88888.00 2014-06-08 18:51:20.000 159 12498.00 65.58 54766.47 88888.00 2014-06-08 18:51:20.125 159 12498.02 65.58 54766.47 88888.00 2014-06-08 18:51:20.250 159 12498.08 65.58 54766.50 88888.00 2014-06-08 18:51:20.375 159 12498.10 65.60 54766.50 88888.00 2014-06-08 18:51:20.500 159 12498.08 65.62 54766.47 88888.00 2014-06-08 18:51:20.625 159 12498.05 65.62 54766.50 88888.00 2014-06-08 18:51:20.750 159 12498.08 65.62 54766.50 88888.00 2014-06-08 18:51:20.875 159 12498.10 65.60 54766.50 88888.00 2014-06-08 18:51:21.000 159 12498.05 65.60 54766.47 88888.00 2014-06-08 18:51:21.125 159 12498.00 65.60 54766.47 88888.00 2014-06-08 18:51:21.250 159 12498.00 65.62 54766.47 88888.00 2014-06-08 18:51:21.375 159 12498.05 65.62 54766.50 88888.00 2014-06-08 18:51:21.500 159 12498.10 65.62 54766.47 88888.00 2014-06-08 18:51:21.625 159 12498.02 65.65 54766.50 88888.00 2014-06-08 18:51:21.750 159 12497.92 65.65 54766.50 88888.00 2014-06-08 18:51:21.875 159 12497.95 65.62 54766.47 88888.00 2014-06-08 18:51:22.000 159 12497.98 65.65 54766.47 88888.00 2014-06-08 18:51:22.125 159 12498.02 65.65 54766.50 88888.00 2014-06-08 18:51:22.250 159 12498.00 65.70 54766.45 88888.00 2014-06-08 18:51:22.375 159 12498.00 65.67 54766.47 88888.00 2014-06-08 18:51:22.500 159 12498.02 65.67 54766.50 88888.00 2014-06-08 18:51:22.625 159 12498.00 65.65 54766.45 88888.00 2014-06-08 18:51:22.750 159 12497.95 65.62 54766.45 88888.00 2014-06-08 18:51:22.875 159 12498.00 65.65 54766.43 88888.00 2014-06-08 18:51:23.000 159 12497.98 65.67 54766.43 88888.00 2014-06-08 18:51:23.125 159 12497.95 65.72 54766.45 88888.00 2014-06-08 18:51:23.250 159 12497.98 65.70 54766.45 88888.00 2014-06-08 18:51:23.375 159 12498.00 65.70 54766.45 88888.00 2014-06-08 18:51:23.500 159 12497.98 65.67 54766.45 88888.00 2014-06-08 18:51:23.625 159 12497.95 65.65 54766.45 88888.00 2014-06-08 18:51:23.750 159 12497.92 65.65 54766.47 88888.00 2014-06-08 18:51:23.875 159 12497.95 65.70 54766.47 88888.00 2014-06-08 18:51:24.000 159 12497.98 65.70 54766.47 88888.00 2014-06-08 18:51:24.125 159 12497.95 65.67 54766.47 88888.00 2014-06-08 18:51:24.250 159 12497.90 65.67 54766.47 88888.00 2014-06-08 18:51:24.375 159 12497.92 65.70 54766.47 88888.00 2014-06-08 18:51:24.500 159 12497.90 65.70 54766.47 88888.00 2014-06-08 18:51:24.625 159 12497.88 65.70 54766.47 88888.00 2014-06-08 18:51:24.750 159 12497.88 65.70 54766.50 88888.00 2014-06-08 18:51:24.875 159 12497.90 65.67 54766.50 88888.00 2014-06-08 18:51:25.000 159 12497.90 65.65 54766.47 88888.00 2014-06-08 18:51:25.125 159 12497.88 65.67 54766.50 88888.00 2014-06-08 18:51:25.250 159 12497.83 65.67 54766.50 88888.00 2014-06-08 18:51:25.375 159 12497.83 65.70 54766.50 88888.00 2014-06-08 18:51:25.500 159 12497.80 65.70 54766.50 88888.00 2014-06-08 18:51:25.625 159 12497.85 65.67 54766.47 88888.00 2014-06-08 18:51:25.750 159 12497.85 65.65 54766.50 88888.00 2014-06-08 18:51:25.875 159 12497.83 65.62 54766.50 88888.00 2014-06-08 18:51:26.000 159 12497.80 65.65 54766.53 88888.00 2014-06-08 18:51:26.125 159 12497.80 65.67 54766.53 88888.00 2014-06-08 18:51:26.250 159 12497.77 65.67 54766.47 88888.00 2014-06-08 18:51:26.375 159 12497.85 65.70 54766.47 88888.00 2014-06-08 18:51:26.500 159 12497.85 65.70 54766.47 88888.00 2014-06-08 18:51:26.625 159 12497.83 65.65 54766.47 88888.00 2014-06-08 18:51:26.750 159 12497.77 65.62 54766.47 88888.00 2014-06-08 18:51:26.875 159 12497.77 65.67 54766.50 88888.00 2014-06-08 18:51:27.000 159 12497.77 65.65 54766.50 88888.00 2014-06-08 18:51:27.125 159 12497.77 65.62 54766.50 88888.00 2014-06-08 18:51:27.250 159 12497.73 65.65 54766.50 88888.00 2014-06-08 18:51:27.375 159 12497.65 65.65 54766.50 88888.00 2014-06-08 18:51:27.500 159 12497.62 65.65 54766.47 88888.00 2014-06-08 18:51:27.625 159 12497.62 65.62 54766.47 88888.00 2014-06-08 18:51:27.750 159 12497.65 65.65 54766.50 88888.00 2014-06-08 18:51:27.875 159 12497.67 65.65 54766.50 88888.00 2014-06-08 18:51:28.000 159 12497.67 65.65 54766.47 88888.00 2014-06-08 18:51:28.125 159 12497.65 65.65 54766.47 88888.00 2014-06-08 18:51:28.250 159 12497.67 65.62 54766.47 88888.00 2014-06-08 18:51:28.375 159 12497.70 65.62 54766.45 88888.00 2014-06-08 18:51:28.500 159 12497.65 65.62 54766.45 88888.00 2014-06-08 18:51:28.625 159 12497.60 65.62 54766.43 88888.00 2014-06-08 18:51:28.750 159 12497.58 65.60 54766.43 88888.00 2014-06-08 18:51:28.875 159 12497.55 65.60 54766.43 88888.00 2014-06-08 18:51:29.000 159 12497.55 65.60 54766.45 88888.00 2014-06-08 18:51:29.125 159 12497.58 65.62 54766.45 88888.00 2014-06-08 18:51:29.250 159 12497.58 65.62 54766.45 88888.00 2014-06-08 18:51:29.375 159 12497.58 65.60 54766.43 88888.00 2014-06-08 18:51:29.500 159 12497.50 65.60 54766.43 88888.00 2014-06-08 18:51:29.625 159 12497.50 65.62 54766.43 88888.00 2014-06-08 18:51:29.750 159 12497.55 65.65 54766.43 88888.00 2014-06-08 18:51:29.875 159 12497.58 65.65 54766.43 88888.00 2014-06-08 18:51:30.000 159 12497.55 65.62 54766.43 88888.00 2014-06-08 18:51:30.125 159 12497.48 65.62 54766.45 88888.00 2014-06-08 18:51:30.250 159 12497.40 65.60 54766.43 88888.00 2014-06-08 18:51:30.375 159 12497.42 65.58 54766.40 88888.00 2014-06-08 18:51:30.500 159 12497.42 65.60 54766.40 88888.00 2014-06-08 18:51:30.625 159 12497.48 65.65 54766.40 88888.00 2014-06-08 18:51:30.750 159 12497.55 65.62 54766.43 88888.00 2014-06-08 18:51:30.875 159 12497.52 65.65 54766.43 88888.00 2014-06-08 18:51:31.000 159 12497.52 65.62 54766.40 88888.00 2014-06-08 18:51:31.125 159 12497.50 65.65 54766.40 88888.00 2014-06-08 18:51:31.250 159 12497.48 65.65 54766.40 88888.00 2014-06-08 18:51:31.375 159 12497.52 65.65 54766.40 88888.00 2014-06-08 18:51:31.500 159 12497.50 65.62 54766.38 88888.00 2014-06-08 18:51:31.625 159 12497.50 65.62 54766.40 88888.00 2014-06-08 18:51:31.750 159 12497.60 65.72 54766.40 88888.00 2014-06-08 18:51:31.875 159 12497.58 65.72 54766.38 88888.00 2014-06-08 18:51:32.000 159 12497.52 65.70 54766.32 88888.00 2014-06-08 18:51:32.125 159 12497.55 65.70 54766.28 88888.00 2014-06-08 18:51:32.250 159 12497.60 65.70 54766.32 88888.00 2014-06-08 18:51:32.375 159 12497.62 65.72 54766.30 88888.00 2014-06-08 18:51:32.500 159 12497.60 65.72 54766.30 88888.00 2014-06-08 18:51:32.625 159 12497.55 65.75 54766.28 88888.00 2014-06-08 18:51:32.750 159 12497.52 65.72 54766.25 88888.00 2014-06-08 18:51:32.875 159 12497.58 65.72 54766.28 88888.00 2014-06-08 18:51:33.000 159 12497.62 65.72 54766.25 88888.00 2014-06-08 18:51:33.125 159 12497.62 65.75 54766.25 88888.00 2014-06-08 18:51:33.250 159 12497.58 65.75 54766.28 88888.00 2014-06-08 18:51:33.375 159 12497.52 65.72 54766.25 88888.00 2014-06-08 18:51:33.500 159 12497.48 65.75 54766.25 88888.00 2014-06-08 18:51:33.625 159 12497.55 65.78 54766.22 88888.00 2014-06-08 18:51:33.750 159 12497.62 65.78 54766.22 88888.00 2014-06-08 18:51:33.875 159 12497.62 65.80 54766.22 88888.00 2014-06-08 18:51:34.000 159 12497.60 65.85 54766.25 88888.00 2014-06-08 18:51:34.125 159 12497.58 65.83 54766.25 88888.00 2014-06-08 18:51:34.250 159 12497.55 65.78 54766.22 88888.00 2014-06-08 18:51:34.375 159 12497.60 65.75 54766.18 88888.00 2014-06-08 18:51:34.500 159 12497.65 65.78 54766.18 88888.00 2014-06-08 18:51:34.625 159 12497.62 65.80 54766.18 88888.00 2014-06-08 18:51:34.750 159 12497.60 65.80 54766.18 88888.00 2014-06-08 18:51:34.875 159 12497.60 65.83 54766.18 88888.00 2014-06-08 18:51:35.000 159 12497.60 65.80 54766.18 88888.00 2014-06-08 18:51:35.125 159 12497.62 65.78 54766.20 88888.00 2014-06-08 18:51:35.250 159 12497.60 65.80 54766.20 88888.00 2014-06-08 18:51:35.375 159 12497.60 65.83 54766.20 88888.00 2014-06-08 18:51:35.500 159 12497.65 65.85 54766.15 88888.00 2014-06-08 18:51:35.625 159 12497.67 65.83 54766.18 88888.00 2014-06-08 18:51:35.750 159 12497.65 65.83 54766.18 88888.00 2014-06-08 18:51:35.875 159 12497.62 65.88 54766.18 88888.00 2014-06-08 18:51:36.000 159 12497.67 65.88 54766.20 88888.00 2014-06-08 18:51:36.125 159 12497.73 65.90 54766.20 88888.00 2014-06-08 18:51:36.250 159 12497.67 65.85 54766.18 88888.00 2014-06-08 18:51:36.375 159 12497.70 65.90 54766.12 88888.00 2014-06-08 18:51:36.500 159 12497.70 65.90 54766.15 88888.00 2014-06-08 18:51:36.625 159 12497.67 65.92 54766.15 88888.00 2014-06-08 18:51:36.750 159 12497.70 65.97 54766.18 88888.00 2014-06-08 18:51:36.875 159 12497.83 66.00 54766.15 88888.00 2014-06-08 18:51:37.000 159 12497.80 65.97 54766.15 88888.00 2014-06-08 18:51:37.125 159 12497.75 65.97 54766.15 88888.00 2014-06-08 18:51:37.250 159 12497.70 65.95 54766.10 88888.00 2014-06-08 18:51:37.375 159 12497.75 66.00 54766.12 88888.00 2014-06-08 18:51:37.500 159 12497.83 66.00 54766.10 88888.00 2014-06-08 18:51:37.625 159 12497.80 65.97 54766.10 88888.00 2014-06-08 18:51:37.750 159 12497.77 65.92 54766.07 88888.00 2014-06-08 18:51:37.875 159 12497.77 65.97 54766.07 88888.00 2014-06-08 18:51:38.000 159 12497.77 65.97 54766.03 88888.00 2014-06-08 18:51:38.125 159 12497.88 66.00 54766.05 88888.00 2014-06-08 18:51:38.250 159 12497.92 65.97 54766.10 88888.00 2014-06-08 18:51:38.375 159 12498.02 66.00 54766.10 88888.00 2014-06-08 18:51:38.500 159 12497.98 66.03 54766.05 88888.00 2014-06-08 18:51:38.625 159 12497.95 66.03 54766.05 88888.00 2014-06-08 18:51:38.750 159 12497.92 66.05 54766.03 88888.00 2014-06-08 18:51:38.875 159 12497.98 66.03 54766.00 88888.00 2014-06-08 18:51:39.000 159 12498.00 66.05 54766.05 88888.00 2014-06-08 18:51:39.125 159 12498.02 66.08 54766.07 88888.00 2014-06-08 18:51:39.250 159 12497.95 66.08 54766.05 88888.00 2014-06-08 18:51:39.375 159 12498.02 66.08 54766.03 88888.00 2014-06-08 18:51:39.500 159 12498.05 66.12 54766.05 88888.00 2014-06-08 18:51:39.625 159 12498.02 66.15 54766.00 88888.00 2014-06-08 18:51:39.750 159 12498.05 66.12 54766.03 88888.00 2014-06-08 18:51:39.875 159 12498.08 66.12 54766.03 88888.00 2014-06-08 18:51:40.000 159 12498.10 66.12 54765.97 88888.00 2014-06-08 18:51:40.125 159 12498.08 66.15 54766.00 88888.00 2014-06-08 18:51:40.250 159 12498.12 66.12 54765.97 88888.00 2014-06-08 18:51:40.375 159 12498.12 66.12 54765.95 88888.00 2014-06-08 18:51:40.500 159 12498.17 66.15 54765.95 88888.00 2014-06-08 18:51:40.625 159 12498.17 66.17 54765.95 88888.00 2014-06-08 18:51:40.750 159 12498.20 66.20 54765.97 88888.00 2014-06-08 18:51:40.875 159 12498.15 66.22 54765.95 88888.00 2014-06-08 18:51:41.000 159 12498.17 66.20 54765.95 88888.00 2014-06-08 18:51:41.125 159 12498.17 66.17 54765.95 88888.00 2014-06-08 18:51:41.250 159 12498.12 66.17 54765.93 88888.00 2014-06-08 18:51:41.375 159 12498.20 66.15 54765.93 88888.00 2014-06-08 18:51:41.500 159 12498.33 66.15 54765.93 88888.00 2014-06-08 18:51:41.625 159 12498.38 66.20 54765.90 88888.00 2014-06-08 18:51:41.750 159 12498.35 66.22 54765.93 88888.00 2014-06-08 18:51:41.875 159 12498.27 66.28 54765.97 88888.00 2014-06-08 18:51:42.000 159 12498.23 66.25 54765.95 88888.00 2014-06-08 18:51:42.125 159 12498.25 66.22 54765.95 88888.00 2014-06-08 18:51:42.250 159 12498.25 66.28 54765.97 88888.00 2014-06-08 18:51:42.375 159 12498.23 66.33 54765.95 88888.00 2014-06-08 18:51:42.500 159 12498.25 66.33 54765.95 88888.00 2014-06-08 18:51:42.625 159 12498.20 66.33 54765.93 88888.00 2014-06-08 18:51:42.750 159 12498.20 66.35 54765.90 88888.00 2014-06-08 18:51:42.875 159 12498.25 66.35 54765.90 88888.00 2014-06-08 18:51:43.000 159 12498.27 66.38 54765.88 88888.00 2014-06-08 18:51:43.125 159 12498.30 66.42 54765.90 88888.00 2014-06-08 18:51:43.250 159 12498.25 66.38 54765.90 88888.00 2014-06-08 18:51:43.375 159 12498.25 66.40 54765.90 88888.00 2014-06-08 18:51:43.500 159 12498.23 66.42 54765.90 88888.00 2014-06-08 18:51:43.625 159 12498.27 66.45 54765.93 88888.00 2014-06-08 18:51:43.750 159 12498.27 66.47 54765.93 88888.00 2014-06-08 18:51:43.875 159 12498.25 66.42 54765.93 88888.00 2014-06-08 18:51:44.000 159 12498.27 66.42 54765.88 88888.00 2014-06-08 18:51:44.125 159 12498.20 66.47 54765.88 88888.00 2014-06-08 18:51:44.250 159 12498.15 66.50 54765.90 88888.00 2014-06-08 18:51:44.375 159 12498.20 66.50 54765.90 88888.00 2014-06-08 18:51:44.500 159 12498.17 66.53 54765.90 88888.00 2014-06-08 18:51:44.625 159 12498.15 66.53 54765.90 88888.00 2014-06-08 18:51:44.750 159 12498.10 66.55 54765.88 88888.00 2014-06-08 18:51:44.875 159 12498.05 66.60 54765.88 88888.00 2014-06-08 18:51:45.000 159 12498.10 66.62 54765.82 88888.00 2014-06-08 18:51:45.125 159 12498.15 66.67 54765.85 88888.00 2014-06-08 18:51:45.250 159 12498.12 66.62 54765.82 88888.00 2014-06-08 18:51:45.375 159 12498.08 66.62 54765.82 88888.00 2014-06-08 18:51:45.500 159 12498.05 66.65 54765.82 88888.00 2014-06-08 18:51:45.625 159 12498.12 66.70 54765.85 88888.00 2014-06-08 18:51:45.750 159 12498.17 66.75 54765.85 88888.00 2014-06-08 18:51:45.875 159 12498.12 66.75 54765.88 88888.00 2014-06-08 18:51:46.000 159 12498.05 66.75 54765.88 88888.00 2014-06-08 18:51:46.125 159 12498.00 66.75 54765.88 88888.00 2014-06-08 18:51:46.250 159 12498.00 66.75 54765.82 88888.00 2014-06-08 18:51:46.375 159 12498.00 66.80 54765.85 88888.00 2014-06-08 18:51:46.500 159 12497.98 66.85 54765.82 88888.00 2014-06-08 18:51:46.625 159 12498.05 66.85 54765.82 88888.00 2014-06-08 18:51:46.750 159 12498.02 66.85 54765.85 88888.00 2014-06-08 18:51:46.875 159 12498.00 66.88 54765.85 88888.00 2014-06-08 18:51:47.000 159 12497.88 66.90 54765.85 88888.00 2014-06-08 18:51:47.125 159 12497.85 66.95 54765.85 88888.00 2014-06-08 18:51:47.250 159 12497.85 66.95 54765.85 88888.00 2014-06-08 18:51:47.375 159 12497.90 66.95 54765.85 88888.00 2014-06-08 18:51:47.500 159 12497.83 66.95 54765.82 88888.00 2014-06-08 18:51:47.625 159 12497.77 66.95 54765.85 88888.00 2014-06-08 18:51:47.750 159 12497.73 66.97 54765.85 88888.00 2014-06-08 18:51:47.875 159 12497.75 67.00 54765.82 88888.00 2014-06-08 18:51:48.000 159 12497.77 67.00 54765.82 88888.00 2014-06-08 18:51:48.125 159 12497.70 67.00 54765.82 88888.00 2014-06-08 18:51:48.250 159 12497.67 67.00 54765.82 88888.00 2014-06-08 18:51:48.375 159 12497.67 67.03 54765.82 88888.00 2014-06-08 18:51:48.500 159 12497.65 67.05 54765.80 88888.00 2014-06-08 18:51:48.625 159 12497.65 67.05 54765.80 88888.00 2014-06-08 18:51:48.750 159 12497.67 67.08 54765.78 88888.00 2014-06-08 18:51:48.875 159 12497.65 67.05 54765.82 88888.00 2014-06-08 18:51:49.000 159 12497.65 67.05 54765.85 88888.00 2014-06-08 18:51:49.125 159 12497.65 67.08 54765.85 88888.00 2014-06-08 18:51:49.250 159 12497.55 67.05 54765.82 88888.00 2014-06-08 18:51:49.375 159 12497.55 67.08 54765.80 88888.00 2014-06-08 18:51:49.500 159 12497.52 67.10 54765.80 88888.00 2014-06-08 18:51:49.625 159 12497.50 67.12 54765.82 88888.00 2014-06-08 18:51:49.750 159 12497.55 67.15 54765.85 88888.00 2014-06-08 18:51:49.875 159 12497.50 67.15 54765.80 88888.00 2014-06-08 18:51:50.000 159 12497.45 67.12 54765.78 88888.00 2014-06-08 18:51:50.125 159 12497.45 67.15 54765.80 88888.00 2014-06-08 18:51:50.250 159 12497.42 67.12 54765.85 88888.00 2014-06-08 18:51:50.375 159 12497.48 67.12 54765.82 88888.00 2014-06-08 18:51:50.500 159 12497.48 67.12 54765.80 88888.00 2014-06-08 18:51:50.625 159 12497.42 67.10 54765.78 88888.00 2014-06-08 18:51:50.750 159 12497.35 67.10 54765.82 88888.00 2014-06-08 18:51:50.875 159 12497.38 67.12 54765.82 88888.00 2014-06-08 18:51:51.000 159 12497.42 67.12 54765.82 88888.00 2014-06-08 18:51:51.125 159 12497.42 67.12 54765.82 88888.00 2014-06-08 18:51:51.250 159 12497.35 67.05 54765.78 88888.00 2014-06-08 18:51:51.375 159 12497.23 67.05 54765.78 88888.00 2014-06-08 18:51:51.500 159 12497.25 67.08 54765.80 88888.00 2014-06-08 18:51:51.625 159 12497.33 67.10 54765.82 88888.00 2014-06-08 18:51:51.750 159 12497.38 67.10 54765.82 88888.00 2014-06-08 18:51:51.875 159 12497.30 67.08 54765.80 88888.00 2014-06-08 18:51:52.000 159 12497.25 67.08 54765.80 88888.00 2014-06-08 18:51:52.125 159 12497.25 67.10 54765.82 88888.00 2014-06-08 18:51:52.250 159 12497.23 67.05 54765.82 88888.00 2014-06-08 18:51:52.375 159 12497.20 67.08 54765.82 88888.00 2014-06-08 18:51:52.500 159 12497.20 67.03 54765.85 88888.00 2014-06-08 18:51:52.625 159 12497.15 67.03 54765.82 88888.00 2014-06-08 18:51:52.750 159 12497.12 67.03 54765.82 88888.00 2014-06-08 18:51:52.875 159 12497.15 67.03 54765.82 88888.00 2014-06-08 18:51:53.000 159 12497.10 66.97 54765.80 88888.00 2014-06-08 18:51:53.125 159 12497.10 66.95 54765.80 88888.00 2014-06-08 18:51:53.250 159 12497.08 66.97 54765.82 88888.00 2014-06-08 18:51:53.375 159 12497.10 66.97 54765.82 88888.00 2014-06-08 18:51:53.500 159 12497.05 66.97 54765.80 88888.00 2014-06-08 18:51:53.625 159 12496.98 66.95 54765.85 88888.00 2014-06-08 18:51:53.750 159 12496.92 66.95 54765.85 88888.00 2014-06-08 18:51:53.875 159 12496.90 66.95 54765.85 88888.00 2014-06-08 18:51:54.000 159 12496.90 66.92 54765.88 88888.00 2014-06-08 18:51:54.125 159 12496.92 66.90 54765.85 88888.00 2014-06-08 18:51:54.250 159 12496.95 66.90 54765.88 88888.00 2014-06-08 18:51:54.375 159 12496.98 66.92 54765.85 88888.00 2014-06-08 18:51:54.500 159 12497.05 66.92 54765.85 88888.00 2014-06-08 18:51:54.625 159 12497.02 66.85 54765.85 88888.00 2014-06-08 18:51:54.750 159 12497.05 66.83 54765.85 88888.00 2014-06-08 18:51:54.875 159 12497.02 66.85 54765.82 88888.00 2014-06-08 18:51:55.000 159 12496.95 66.83 54765.88 88888.00 2014-06-08 18:51:55.125 159 12496.92 66.83 54765.88 88888.00 2014-06-08 18:51:55.250 159 12496.90 66.80 54765.88 88888.00 2014-06-08 18:51:55.375 159 12496.95 66.80 54765.85 88888.00 2014-06-08 18:51:55.500 159 12497.05 66.83 54765.88 88888.00 2014-06-08 18:51:55.625 159 12497.02 66.83 54765.85 88888.00 2014-06-08 18:51:55.750 159 12496.98 66.80 54765.88 88888.00 2014-06-08 18:51:55.875 159 12496.92 66.80 54765.90 88888.00 2014-06-08 18:51:56.000 159 12496.95 66.80 54765.85 88888.00 2014-06-08 18:51:56.125 159 12496.98 66.78 54765.82 88888.00 2014-06-08 18:51:56.250 159 12496.90 66.75 54765.82 88888.00 2014-06-08 18:51:56.375 159 12496.95 66.78 54765.82 88888.00 2014-06-08 18:51:56.500 159 12497.00 66.78 54765.82 88888.00 2014-06-08 18:51:56.625 159 12496.95 66.78 54765.80 88888.00 2014-06-08 18:51:56.750 159 12497.02 66.75 54765.80 88888.00 2014-06-08 18:51:56.875 159 12497.10 66.72 54765.80 88888.00 2014-06-08 18:51:57.000 159 12497.15 66.75 54765.80 88888.00 2014-06-08 18:51:57.125 159 12497.08 66.72 54765.80 88888.00 2014-06-08 18:51:57.250 159 12497.08 66.70 54765.82 88888.00 2014-06-08 18:51:57.375 159 12497.10 66.72 54765.82 88888.00 2014-06-08 18:51:57.500 159 12497.05 66.70 54765.82 88888.00 2014-06-08 18:51:57.625 159 12497.08 66.70 54765.80 88888.00 2014-06-08 18:51:57.750 159 12497.10 66.72 54765.80 88888.00 2014-06-08 18:51:57.875 159 12497.12 66.72 54765.82 88888.00 2014-06-08 18:51:58.000 159 12497.15 66.67 54765.80 88888.00 2014-06-08 18:51:58.125 159 12497.17 66.65 54765.78 88888.00 2014-06-08 18:51:58.250 159 12497.12 66.65 54765.78 88888.00 2014-06-08 18:51:58.375 159 12497.17 66.67 54765.75 88888.00 2014-06-08 18:51:58.500 159 12497.20 66.65 54765.78 88888.00 2014-06-08 18:51:58.625 159 12497.17 66.65 54765.78 88888.00 2014-06-08 18:51:58.750 159 12497.12 66.62 54765.78 88888.00 2014-06-08 18:51:58.875 159 12497.08 66.62 54765.78 88888.00 2014-06-08 18:51:59.000 159 12497.17 66.60 54765.78 88888.00 2014-06-08 18:51:59.125 159 12497.27 66.58 54765.72 88888.00 2014-06-08 18:51:59.250 159 12497.27 66.53 54765.72 88888.00 2014-06-08 18:51:59.375 159 12497.33 66.58 54765.72 88888.00 2014-06-08 18:51:59.500 159 12497.33 66.60 54765.75 88888.00 2014-06-08 18:51:59.625 159 12497.30 66.60 54765.72 88888.00 2014-06-08 18:51:59.750 159 12497.30 66.58 54765.72 88888.00 2014-06-08 18:51:59.875 159 12497.27 66.55 54765.70 88888.00 2014-06-08 18:52:00.000 159 12497.30 66.55 54765.70 88888.00 2014-06-08 18:52:00.125 159 12497.25 66.55 54765.70 88888.00 2014-06-08 18:52:00.250 159 12497.23 66.58 54765.70 88888.00 2014-06-08 18:52:00.375 159 12497.23 66.58 54765.70 88888.00 2014-06-08 18:52:00.500 159 12497.25 66.55 54765.68 88888.00 2014-06-08 18:52:00.625 159 12497.35 66.53 54765.65 88888.00 2014-06-08 18:52:00.750 159 12497.40 66.55 54765.65 88888.00 2014-06-08 18:52:00.875 159 12497.40 66.53 54765.65 88888.00 2014-06-08 18:52:01.000 159 12497.45 66.53 54765.65 88888.00 2014-06-08 18:52:01.125 159 12497.50 66.58 54765.68 88888.00 2014-06-08 18:52:01.250 159 12497.50 66.55 54765.65 88888.00 2014-06-08 18:52:01.375 159 12497.50 66.53 54765.62 88888.00 2014-06-08 18:52:01.500 159 12497.48 66.55 54765.65 88888.00 2014-06-08 18:52:01.625 159 12497.48 66.60 54765.62 88888.00 2014-06-08 18:52:01.750 159 12497.50 66.58 54765.60 88888.00 2014-06-08 18:52:01.875 159 12497.52 66.60 54765.65 88888.00 2014-06-08 18:52:02.000 159 12497.50 66.60 54765.62 88888.00 2014-06-08 18:52:02.125 159 12497.52 66.58 54765.62 88888.00 2014-06-08 18:52:02.250 159 12497.50 66.55 54765.65 88888.00 2014-06-08 18:52:02.375 159 12497.50 66.62 54765.68 88888.00 2014-06-08 18:52:02.500 159 12497.42 66.67 54765.65 88888.00 2014-06-08 18:52:02.625 159 12497.42 66.67 54765.62 88888.00 2014-06-08 18:52:02.750 159 12497.50 66.70 54765.62 88888.00 2014-06-08 18:52:02.875 159 12497.55 66.67 54765.62 88888.00 2014-06-08 18:52:03.000 159 12497.55 66.62 54765.60 88888.00 2014-06-08 18:52:03.125 159 12497.55 66.60 54765.57 88888.00 2014-06-08 18:52:03.250 159 12497.52 66.60 54765.60 88888.00 2014-06-08 18:52:03.375 159 12497.55 66.65 54765.60 88888.00 2014-06-08 18:52:03.500 159 12497.55 66.65 54765.60 88888.00 2014-06-08 18:52:03.625 159 12497.60 66.62 54765.60 88888.00 2014-06-08 18:52:03.750 159 12497.55 66.65 54765.62 88888.00 2014-06-08 18:52:03.875 159 12497.60 66.62 54765.60 88888.00 2014-06-08 18:52:04.000 159 12497.60 66.65 54765.60 88888.00 2014-06-08 18:52:04.125 159 12497.60 66.65 54765.60 88888.00 2014-06-08 18:52:04.250 159 12497.60 66.65 54765.57 88888.00 2014-06-08 18:52:04.375 159 12497.65 66.67 54765.55 88888.00 2014-06-08 18:52:04.500 159 12497.77 66.72 54765.57 88888.00 2014-06-08 18:52:04.625 159 12497.77 66.75 54765.60 88888.00 2014-06-08 18:52:04.750 159 12497.67 66.72 54765.57 88888.00 2014-06-08 18:52:04.875 159 12497.70 66.70 54765.57 88888.00 2014-06-08 18:52:05.000 159 12497.73 66.67 54765.57 88888.00 2014-06-08 18:52:05.125 159 12497.75 66.67 54765.57 88888.00 2014-06-08 18:52:05.250 159 12497.65 66.67 54765.57 88888.00 2014-06-08 18:52:05.375 159 12497.67 66.70 54765.55 88888.00 2014-06-08 18:52:05.500 159 12497.67 66.70 54765.53 88888.00 2014-06-08 18:52:05.625 159 12497.67 66.70 54765.53 88888.00 2014-06-08 18:52:05.750 159 12497.70 66.70 54765.55 88888.00 2014-06-08 18:52:05.875 159 12497.67 66.67 54765.53 88888.00 2014-06-08 18:52:06.000 159 12497.65 66.67 54765.55 88888.00 2014-06-08 18:52:06.125 159 12497.62 66.70 54765.55 88888.00 2014-06-08 18:52:06.250 159 12497.60 66.70 54765.53 88888.00 2014-06-08 18:52:06.375 159 12497.58 66.72 54765.53 88888.00 2014-06-08 18:52:06.500 159 12497.58 66.72 54765.53 88888.00 2014-06-08 18:52:06.625 159 12497.60 66.67 54765.53 88888.00 2014-06-08 18:52:06.750 159 12497.52 66.67 54765.55 88888.00 2014-06-08 18:52:06.875 159 12497.45 66.67 54765.55 88888.00 2014-06-08 18:52:07.000 159 12497.42 66.67 54765.55 88888.00 2014-06-08 18:52:07.125 159 12497.48 66.67 54765.53 88888.00 2014-06-08 18:52:07.250 159 12497.52 66.65 54765.53 88888.00 2014-06-08 18:52:07.375 159 12497.55 66.67 54765.50 88888.00 2014-06-08 18:52:07.500 159 12497.45 66.67 54765.50 88888.00 2014-06-08 18:52:07.625 159 12497.45 66.67 54765.53 88888.00 2014-06-08 18:52:07.750 159 12497.45 66.62 54765.53 88888.00 2014-06-08 18:52:07.875 159 12497.48 66.62 54765.53 88888.00 2014-06-08 18:52:08.000 159 12497.42 66.65 54765.53 88888.00 2014-06-08 18:52:08.125 159 12497.30 66.65 54765.55 88888.00 2014-06-08 18:52:08.250 159 12497.23 66.60 54765.55 88888.00 2014-06-08 18:52:08.375 159 12497.17 66.58 54765.55 88888.00 2014-06-08 18:52:08.500 159 12497.27 66.58 54765.55 88888.00 2014-06-08 18:52:08.625 159 12497.30 66.58 54765.57 88888.00 2014-06-08 18:52:08.750 159 12497.25 66.58 54765.55 88888.00 2014-06-08 18:52:08.875 159 12497.23 66.55 54765.53 88888.00 2014-06-08 18:52:09.000 159 12497.23 66.55 54765.53 88888.00 2014-06-08 18:52:09.125 159 12497.25 66.55 54765.55 88888.00 2014-06-08 18:52:09.250 159 12497.23 66.50 54765.57 88888.00 2014-06-08 18:52:09.375 159 12497.23 66.53 54765.60 88888.00 2014-06-08 18:52:09.500 159 12497.15 66.50 54765.60 88888.00 2014-06-08 18:52:09.625 159 12497.15 66.47 54765.57 88888.00 2014-06-08 18:52:09.750 159 12497.12 66.45 54765.57 88888.00 2014-06-08 18:52:09.875 159 12497.00 66.47 54765.55 88888.00 2014-06-08 18:52:10.000 159 12496.92 66.45 54765.57 88888.00 2014-06-08 18:52:10.125 159 12496.90 66.45 54765.57 88888.00 2014-06-08 18:52:10.250 159 12496.85 66.42 54765.60 88888.00 2014-06-08 18:52:10.375 159 12496.88 66.45 54765.57 88888.00 2014-06-08 18:52:10.500 159 12496.85 66.40 54765.57 88888.00 2014-06-08 18:52:10.625 159 12496.83 66.40 54765.62 88888.00 2014-06-08 18:52:10.750 159 12496.80 66.42 54765.65 88888.00 2014-06-08 18:52:10.875 159 12496.80 66.40 54765.62 88888.00 2014-06-08 18:52:11.000 159 12496.77 66.38 54765.60 88888.00 2014-06-08 18:52:11.125 159 12496.77 66.38 54765.60 88888.00 2014-06-08 18:52:11.250 159 12496.73 66.35 54765.57 88888.00 2014-06-08 18:52:11.375 159 12496.75 66.33 54765.57 88888.00 2014-06-08 18:52:11.500 159 12496.75 66.33 54765.60 88888.00 2014-06-08 18:52:11.625 159 12496.73 66.35 54765.60 88888.00 2014-06-08 18:52:11.750 159 12496.67 66.38 54765.65 88888.00 2014-06-08 18:52:11.875 159 12496.67 66.33 54765.65 88888.00 2014-06-08 18:52:12.000 159 12496.67 66.33 54765.62 88888.00 2014-06-08 18:52:12.125 159 12496.60 66.33 54765.62 88888.00 2014-06-08 18:52:12.250 159 12496.52 66.30 54765.65 88888.00 2014-06-08 18:52:12.375 159 12496.52 66.30 54765.65 88888.00 2014-06-08 18:52:12.500 159 12496.48 66.30 54765.65 88888.00 2014-06-08 18:52:12.625 159 12496.48 66.30 54765.68 88888.00 2014-06-08 18:52:12.750 159 12496.42 66.25 54765.65 88888.00 2014-06-08 18:52:12.875 159 12496.45 66.22 54765.65 88888.00 2014-06-08 18:52:13.000 159 12496.50 66.22 54765.65 88888.00 2014-06-08 18:52:13.125 159 12496.50 66.25 54765.65 88888.00 2014-06-08 18:52:13.250 159 12496.42 66.22 54765.68 88888.00 2014-06-08 18:52:13.375 159 12496.48 66.25 54765.65 88888.00 2014-06-08 18:52:13.500 159 12496.48 66.25 54765.68 88888.00 2014-06-08 18:52:13.625 159 12496.45 66.22 54765.65 88888.00 2014-06-08 18:52:13.750 159 12496.33 66.17 54765.62 88888.00 2014-06-08 18:52:13.875 159 12496.30 66.20 54765.62 88888.00 2014-06-08 18:52:14.000 159 12496.33 66.22 54765.65 88888.00 2014-06-08 18:52:14.125 159 12496.33 66.22 54765.65 88888.00 2014-06-08 18:52:14.250 159 12496.35 66.15 54765.65 88888.00 2014-06-08 18:52:14.375 159 12496.38 66.17 54765.68 88888.00 2014-06-08 18:52:14.500 159 12496.27 66.15 54765.68 88888.00 2014-06-08 18:52:14.625 159 12496.30 66.17 54765.65 88888.00 2014-06-08 18:52:14.750 159 12496.38 66.17 54765.68 88888.00 2014-06-08 18:52:14.875 159 12496.35 66.15 54765.68 88888.00 2014-06-08 18:52:15.000 159 12496.27 66.15 54765.68 88888.00 2014-06-08 18:52:15.125 159 12496.27 66.17 54765.72 88888.00 2014-06-08 18:52:15.250 159 12496.35 66.28 54765.80 88888.00 2014-06-08 18:52:15.375 159 12496.48 66.33 54765.80 88888.00 2014-06-08 18:52:15.500 159 12496.35 66.20 54765.72 88888.00 2014-06-08 18:52:15.625 159 12496.25 66.10 54765.62 88888.00 2014-06-08 18:52:15.750 159 12496.27 66.08 54765.65 88888.00 2014-06-08 18:52:15.875 159 12496.27 66.10 54765.68 88888.00 2014-06-08 18:52:16.000 159 12496.27 66.05 54765.65 88888.00 2014-06-08 18:52:16.125 159 12496.33 66.10 54765.68 88888.00 2014-06-08 18:52:16.250 159 12496.33 66.10 54765.65 88888.00 2014-06-08 18:52:16.375 159 12496.35 66.12 54765.65 88888.00 2014-06-08 18:52:16.500 159 12496.33 66.12 54765.68 88888.00 2014-06-08 18:52:16.625 159 12496.27 66.10 54765.62 88888.00 2014-06-08 18:52:16.750 159 12496.27 66.10 54765.65 88888.00 2014-06-08 18:52:16.875 159 12496.30 66.08 54765.68 88888.00 2014-06-08 18:52:17.000 159 12496.27 66.08 54765.68 88888.00 2014-06-08 18:52:17.125 159 12496.27 66.10 54765.68 88888.00 2014-06-08 18:52:17.250 159 12496.23 66.12 54765.65 88888.00 2014-06-08 18:52:17.375 159 12496.23 66.15 54765.68 88888.00 2014-06-08 18:52:17.500 159 12496.23 66.12 54765.68 88888.00 2014-06-08 18:52:17.625 159 12496.20 66.10 54765.68 88888.00 2014-06-08 18:52:17.750 159 12496.20 66.08 54765.68 88888.00 2014-06-08 18:52:17.875 159 12496.25 66.08 54765.65 88888.00 2014-06-08 18:52:18.000 159 12496.23 66.10 54765.65 88888.00 2014-06-08 18:52:18.125 159 12496.20 66.10 54765.68 88888.00 2014-06-08 18:52:18.250 159 12496.23 66.08 54765.68 88888.00 2014-06-08 18:52:18.375 159 12496.30 66.12 54765.68 88888.00 2014-06-08 18:52:18.500 159 12496.27 66.12 54765.65 88888.00 2014-06-08 18:52:18.625 159 12496.20 66.12 54765.68 88888.00 2014-06-08 18:52:18.750 159 12496.17 66.10 54765.65 88888.00 2014-06-08 18:52:18.875 159 12496.23 66.10 54765.62 88888.00 2014-06-08 18:52:19.000 159 12496.17 66.10 54765.65 88888.00 2014-06-08 18:52:19.125 159 12496.17 66.10 54765.65 88888.00 2014-06-08 18:52:19.250 159 12496.17 66.10 54765.65 88888.00 2014-06-08 18:52:19.375 159 12496.17 66.17 54765.62 88888.00 2014-06-08 18:52:19.500 159 12496.20 66.15 54765.60 88888.00 2014-06-08 18:52:19.625 159 12496.20 66.15 54765.55 88888.00 2014-06-08 18:52:19.750 159 12496.17 66.17 54765.55 88888.00 2014-06-08 18:52:19.875 159 12496.20 66.17 54765.57 88888.00 2014-06-08 18:52:20.000 159 12496.20 66.17 54765.57 88888.00 2014-06-08 18:52:20.125 159 12496.23 66.15 54765.57 88888.00 2014-06-08 18:52:20.250 159 12496.25 66.17 54765.60 88888.00 2014-06-08 18:52:20.375 159 12496.35 66.20 54765.60 88888.00 2014-06-08 18:52:20.500 159 12496.35 66.22 54765.60 88888.00 2014-06-08 18:52:20.625 159 12496.33 66.25 54765.60 88888.00 2014-06-08 18:52:20.750 159 12496.33 66.22 54765.57 88888.00 2014-06-08 18:52:20.875 159 12496.33 66.25 54765.57 88888.00 2014-06-08 18:52:21.000 159 12496.30 66.25 54765.55 88888.00 2014-06-08 18:52:21.125 159 12496.25 66.20 54765.55 88888.00 2014-06-08 18:52:21.250 159 12496.17 66.22 54765.57 88888.00 2014-06-08 18:52:21.375 159 12496.27 66.28 54765.57 88888.00 2014-06-08 18:52:21.500 159 12496.30 66.33 54765.55 88888.00 2014-06-08 18:52:21.625 159 12496.25 66.30 54765.53 88888.00 2014-06-08 18:52:21.750 159 12496.20 66.33 54765.53 88888.00 2014-06-08 18:52:21.875 159 12496.23 66.35 54765.53 88888.00 2014-06-08 18:52:22.000 159 12496.23 66.35 54765.53 88888.00 2014-06-08 18:52:22.125 159 12496.27 66.35 54765.53 88888.00 2014-06-08 18:52:22.250 159 12496.30 66.38 54765.53 88888.00 2014-06-08 18:52:22.375 159 12496.40 66.40 54765.55 88888.00 2014-06-08 18:52:22.500 159 12496.42 66.40 54765.57 88888.00 2014-06-08 18:52:22.625 159 12496.42 66.42 54765.57 88888.00 2014-06-08 18:52:22.750 159 12496.42 66.40 54765.55 88888.00 2014-06-08 18:52:22.875 159 12496.50 66.42 54765.55 88888.00 2014-06-08 18:52:23.000 159 12496.50 66.40 54765.53 88888.00 2014-06-08 18:52:23.125 159 12496.48 66.42 54765.50 88888.00 2014-06-08 18:52:23.250 159 12496.38 66.42 54765.50 88888.00 2014-06-08 18:52:23.375 159 12496.33 66.42 54765.53 88888.00 2014-06-08 18:52:23.500 159 12496.30 66.45 54765.47 88888.00 2014-06-08 18:52:23.625 159 12496.30 66.47 54765.47 88888.00 2014-06-08 18:52:23.750 159 12496.33 66.50 54765.47 88888.00 2014-06-08 18:52:23.875 159 12496.30 66.53 54765.50 88888.00 2014-06-08 18:52:24.000 159 12496.30 66.50 54765.50 88888.00 2014-06-08 18:52:24.125 159 12496.27 66.53 54765.50 88888.00 2014-06-08 18:52:24.250 159 12496.27 66.58 54765.50 88888.00 2014-06-08 18:52:24.375 159 12496.40 66.60 54765.50 88888.00 2014-06-08 18:52:24.500 159 12496.45 66.60 54765.45 88888.00 2014-06-08 18:52:24.625 159 12496.45 66.60 54765.43 88888.00 2014-06-08 18:52:24.750 159 12496.45 66.65 54765.43 88888.00 2014-06-08 18:52:24.875 159 12496.48 66.65 54765.45 88888.00 2014-06-08 18:52:25.000 159 12496.48 66.62 54765.40 88888.00 2014-06-08 18:52:25.125 159 12496.50 66.65 54765.43 88888.00 2014-06-08 18:52:25.250 159 12496.52 66.65 54765.45 88888.00 2014-06-08 18:52:25.375 159 12496.58 66.70 54765.47 88888.00 2014-06-08 18:52:25.500 159 12496.55 66.70 54765.45 88888.00 2014-06-08 18:52:25.625 159 12496.60 66.67 54765.45 88888.00 2014-06-08 18:52:25.750 159 12496.60 66.70 54765.43 88888.00 2014-06-08 18:52:25.875 159 12496.62 66.70 54765.43 88888.00 2014-06-08 18:52:26.000 159 12496.65 66.70 54765.38 88888.00 2014-06-08 18:52:26.125 159 12496.65 66.70 54765.38 88888.00 2014-06-08 18:52:26.250 159 12496.70 66.67 54765.40 88888.00 2014-06-08 18:52:26.375 159 12496.70 66.70 54765.40 88888.00 2014-06-08 18:52:26.500 159 12496.73 66.72 54765.38 88888.00 2014-06-08 18:52:26.625 159 12496.70 66.75 54765.40 88888.00 2014-06-08 18:52:26.750 159 12496.67 66.78 54765.38 88888.00 2014-06-08 18:52:26.875 159 12496.75 66.78 54765.38 88888.00 2014-06-08 18:52:27.000 159 12496.80 66.78 54765.32 88888.00 2014-06-08 18:52:27.125 159 12496.80 66.75 54765.32 88888.00 2014-06-08 18:52:27.250 159 12496.77 66.72 54765.32 88888.00 2014-06-08 18:52:27.375 159 12496.80 66.78 54765.32 88888.00 2014-06-08 18:52:27.500 159 12496.80 66.80 54765.32 88888.00 2014-06-08 18:52:27.625 159 12496.80 66.80 54765.32 88888.00 2014-06-08 18:52:27.750 159 12496.83 66.78 54765.30 88888.00 2014-06-08 18:52:27.875 159 12496.83 66.75 54765.30 88888.00 2014-06-08 18:52:28.000 159 12496.80 66.72 54765.30 88888.00 2014-06-08 18:52:28.125 159 12496.80 66.75 54765.32 88888.00 2014-06-08 18:52:28.250 159 12496.75 66.75 54765.30 88888.00 2014-06-08 18:52:28.375 159 12496.75 66.78 54765.28 88888.00 2014-06-08 18:52:28.500 159 12496.75 66.75 54765.30 88888.00 2014-06-08 18:52:28.625 159 12496.77 66.80 54765.30 88888.00 2014-06-08 18:52:28.750 159 12496.77 66.78 54765.28 88888.00 2014-06-08 18:52:28.875 159 12496.75 66.78 54765.28 88888.00 2014-06-08 18:52:29.000 159 12496.73 66.78 54765.28 88888.00 2014-06-08 18:52:29.125 159 12496.77 66.75 54765.28 88888.00 2014-06-08 18:52:29.250 159 12496.83 66.75 54765.30 88888.00 2014-06-08 18:52:29.375 159 12496.85 66.80 54765.28 88888.00 2014-06-08 18:52:29.500 159 12496.83 66.83 54765.30 88888.00 2014-06-08 18:52:29.625 159 12496.85 66.80 54765.28 88888.00 2014-06-08 18:52:29.750 159 12496.85 66.80 54765.30 88888.00 2014-06-08 18:52:29.875 159 12496.80 66.78 54765.30 88888.00 2014-06-08 18:52:30.000 159 12496.77 66.80 54765.28 88888.00 2014-06-08 18:52:30.125 159 12496.80 66.80 54765.28 88888.00 2014-06-08 18:52:30.250 159 12496.73 66.78 54765.28 88888.00 2014-06-08 18:52:30.375 159 12496.73 66.80 54765.25 88888.00 2014-06-08 18:52:30.500 159 12496.67 66.80 54765.25 88888.00 2014-06-08 18:52:30.625 159 12496.70 66.83 54765.28 88888.00 2014-06-08 18:52:30.750 159 12496.70 66.83 54765.30 88888.00 2014-06-08 18:52:30.875 159 12496.75 66.85 54765.30 88888.00 2014-06-08 18:52:31.000 159 12496.75 66.85 54765.32 88888.00 2014-06-08 18:52:31.125 159 12496.67 66.83 54765.35 88888.00 2014-06-08 18:52:31.250 159 12496.58 66.80 54765.35 88888.00 2014-06-08 18:52:31.375 159 12496.62 66.85 54765.32 88888.00 2014-06-08 18:52:31.500 159 12496.55 66.85 54765.30 88888.00 2014-06-08 18:52:31.625 159 12496.55 66.83 54765.30 88888.00 2014-06-08 18:52:31.750 159 12496.58 66.80 54765.28 88888.00 2014-06-08 18:52:31.875 159 12496.55 66.85 54765.28 88888.00 2014-06-08 18:52:32.000 159 12496.50 66.88 54765.30 88888.00 2014-06-08 18:52:32.125 159 12496.48 66.85 54765.28 88888.00 2014-06-08 18:52:32.250 159 12496.45 66.85 54765.30 88888.00 2014-06-08 18:52:32.375 159 12496.42 66.85 54765.30 88888.00 2014-06-08 18:52:32.500 159 12496.40 66.88 54765.32 88888.00 2014-06-08 18:52:32.625 159 12496.42 66.90 54765.32 88888.00 2014-06-08 18:52:32.750 159 12496.35 66.88 54765.32 88888.00 2014-06-08 18:52:32.875 159 12496.38 66.88 54765.30 88888.00 2014-06-08 18:52:33.000 159 12496.35 66.88 54765.32 88888.00 2014-06-08 18:52:33.125 159 12496.27 66.90 54765.32 88888.00 2014-06-08 18:52:33.250 159 12496.15 66.88 54765.32 88888.00 2014-06-08 18:52:33.375 159 12496.20 66.88 54765.30 88888.00 2014-06-08 18:52:33.500 159 12496.20 66.88 54765.32 88888.00 2014-06-08 18:52:33.625 159 12496.20 66.90 54765.32 88888.00 2014-06-08 18:52:33.750 159 12496.17 66.92 54765.35 88888.00 2014-06-08 18:52:33.875 159 12496.15 66.90 54765.35 88888.00 2014-06-08 18:52:34.000 159 12496.10 66.88 54765.32 88888.00 2014-06-08 18:52:34.125 159 12496.05 66.85 54765.30 88888.00 2014-06-08 18:52:34.250 159 12495.98 66.85 54765.32 88888.00 2014-06-08 18:52:34.375 159 12495.98 66.90 54765.32 88888.00 2014-06-08 18:52:34.500 159 12496.05 66.92 54765.35 88888.00 2014-06-08 18:52:34.625 159 12496.08 66.90 54765.38 88888.00 2014-06-08 18:52:34.750 159 12495.92 66.90 54765.35 88888.00 2014-06-08 18:52:34.875 159 12495.83 66.88 54765.32 88888.00 2014-06-08 18:52:35.000 159 12495.77 66.85 54765.32 88888.00 2014-06-08 18:52:35.125 159 12495.80 66.88 54765.30 88888.00 2014-06-08 18:52:35.250 159 12495.77 66.90 54765.30 88888.00 2014-06-08 18:52:35.375 159 12495.75 66.95 54765.32 88888.00 2014-06-08 18:52:35.500 159 12495.62 66.92 54765.32 88888.00 2014-06-08 18:52:35.625 159 12495.60 66.92 54765.32 88888.00 2014-06-08 18:52:35.750 159 12495.62 66.90 54765.30 88888.00 2014-06-08 18:52:35.875 159 12495.65 66.92 54765.30 88888.00 2014-06-08 18:52:36.000 159 12495.67 66.92 54765.32 88888.00 2014-06-08 18:52:36.125 159 12495.65 66.92 54765.32 88888.00 2014-06-08 18:52:36.250 159 12495.58 66.92 54765.32 88888.00 2014-06-08 18:52:36.375 159 12495.60 66.97 54765.32 88888.00 2014-06-08 18:52:36.500 159 12495.60 66.97 54765.32 88888.00 2014-06-08 18:52:36.625 159 12495.58 66.95 54765.30 88888.00 2014-06-08 18:52:36.750 159 12495.62 66.92 54765.30 88888.00 2014-06-08 18:52:36.875 159 12495.62 66.95 54765.30 88888.00 2014-06-08 18:52:37.000 159 12495.58 66.97 54765.30 88888.00 2014-06-08 18:52:37.125 159 12495.62 66.97 54765.30 88888.00 2014-06-08 18:52:37.250 159 12495.62 66.95 54765.30 88888.00 2014-06-08 18:52:37.375 159 12495.62 67.00 54765.30 88888.00 2014-06-08 18:52:37.500 159 12495.65 67.00 54765.30 88888.00 2014-06-08 18:52:37.625 159 12495.67 66.97 54765.28 88888.00 2014-06-08 18:52:37.750 159 12495.67 66.97 54765.30 88888.00 2014-06-08 18:52:37.875 159 12495.60 66.97 54765.30 88888.00 2014-06-08 18:52:38.000 159 12495.60 67.00 54765.28 88888.00 2014-06-08 18:52:38.125 159 12495.58 67.05 54765.28 88888.00 2014-06-08 18:52:38.250 159 12495.52 67.03 54765.30 88888.00 2014-06-08 18:52:38.375 159 12495.58 67.03 54765.28 88888.00 2014-06-08 18:52:38.500 159 12495.60 67.03 54765.28 88888.00 2014-06-08 18:52:38.625 159 12495.62 67.03 54765.28 88888.00 2014-06-08 18:52:38.750 159 12495.67 67.05 54765.28 88888.00 2014-06-08 18:52:38.875 159 12495.73 67.08 54765.25 88888.00 2014-06-08 18:52:39.000 159 12495.75 67.05 54765.22 88888.00 2014-06-08 18:52:39.125 159 12495.73 67.05 54765.22 88888.00 2014-06-08 18:52:39.250 159 12495.73 67.03 54765.25 88888.00 2014-06-08 18:52:39.375 159 12495.77 67.05 54765.25 88888.00 2014-06-08 18:52:39.500 159 12495.77 67.08 54765.22 88888.00 2014-06-08 18:52:39.625 159 12495.80 67.05 54765.22 88888.00 2014-06-08 18:52:39.750 159 12495.80 67.05 54765.22 88888.00 2014-06-08 18:52:39.875 159 12495.80 67.05 54765.22 88888.00 2014-06-08 18:52:40.000 159 12495.85 67.08 54765.22 88888.00 2014-06-08 18:52:40.125 159 12495.83 67.05 54765.22 88888.00 2014-06-08 18:52:40.250 159 12495.73 67.05 54765.20 88888.00 2014-06-08 18:52:40.375 159 12495.70 67.03 54765.18 88888.00 2014-06-08 18:52:40.500 159 12495.73 67.03 54765.22 88888.00 2014-06-08 18:52:40.625 159 12495.83 67.03 54765.22 88888.00 2014-06-08 18:52:40.750 159 12495.85 67.05 54765.20 88888.00 2014-06-08 18:52:40.875 159 12495.83 67.05 54765.18 88888.00 2014-06-08 18:52:41.000 159 12495.83 67.05 54765.18 88888.00 2014-06-08 18:52:41.125 159 12495.85 67.03 54765.18 88888.00 2014-06-08 18:52:41.250 159 12495.88 67.00 54765.15 88888.00 2014-06-08 18:52:41.375 159 12495.92 67.05 54765.15 88888.00 2014-06-08 18:52:41.500 159 12495.98 67.08 54765.18 88888.00 2014-06-08 18:52:41.625 159 12496.00 67.08 54765.12 88888.00 2014-06-08 18:52:41.750 159 12495.98 67.05 54765.12 88888.00 2014-06-08 18:52:41.875 159 12495.95 67.05 54765.12 88888.00 2014-06-08 18:52:42.000 159 12495.92 67.08 54765.10 88888.00 2014-06-08 18:52:42.125 159 12495.95 67.10 54765.10 88888.00 2014-06-08 18:52:42.250 159 12496.02 67.08 54765.07 88888.00 2014-06-08 18:52:42.375 159 12496.08 67.08 54765.05 88888.00 2014-06-08 18:52:42.500 159 12496.15 67.05 54765.05 88888.00 2014-06-08 18:52:42.625 159 12496.15 67.05 54765.03 88888.00 2014-06-08 18:52:42.750 159 12496.15 67.03 54765.03 88888.00 2014-06-08 18:52:42.875 159 12496.25 67.05 54765.03 88888.00 2014-06-08 18:52:43.000 159 12496.35 67.05 54765.03 88888.00 2014-06-08 18:52:43.125 159 12496.35 67.05 54765.03 88888.00 2014-06-08 18:52:43.250 159 12496.33 67.08 54765.00 88888.00 2014-06-08 18:52:43.375 159 12496.33 67.08 54765.00 88888.00 2014-06-08 18:52:43.500 159 12496.33 67.03 54764.97 88888.00 2014-06-08 18:52:43.625 159 12496.38 67.08 54765.00 88888.00 2014-06-08 18:52:43.750 159 12496.48 67.08 54765.00 88888.00 2014-06-08 18:52:43.875 159 12496.50 67.08 54764.97 88888.00 2014-06-08 18:52:44.000 159 12496.48 67.08 54764.95 88888.00 2014-06-08 18:52:44.125 159 12496.50 67.08 54764.95 88888.00 2014-06-08 18:52:44.250 159 12496.52 67.05 54764.93 88888.00 2014-06-08 18:52:44.375 159 12496.55 67.03 54764.93 88888.00 2014-06-08 18:52:44.500 159 12496.55 67.05 54764.93 88888.00 2014-06-08 18:52:44.625 159 12496.58 67.03 54764.95 88888.00 2014-06-08 18:52:44.750 159 12496.65 67.05 54764.93 88888.00 2014-06-08 18:52:44.875 159 12496.70 67.05 54764.93 88888.00 2014-06-08 18:52:45.000 159 12496.70 67.03 54764.90 88888.00 2014-06-08 18:52:45.125 159 12496.70 67.00 54764.90 88888.00 2014-06-08 18:52:45.250 159 12496.65 67.03 54764.90 88888.00 2014-06-08 18:52:45.375 159 12496.65 67.03 54764.90 88888.00 2014-06-08 18:52:45.500 159 12496.73 67.03 54764.88 88888.00 2014-06-08 18:52:45.625 159 12496.75 67.03 54764.88 88888.00 2014-06-08 18:52:45.750 159 12496.75 67.00 54764.90 88888.00 2014-06-08 18:52:45.875 159 12496.80 67.03 54764.90 88888.00 2014-06-08 18:52:46.000 159 12496.85 67.03 54764.90 88888.00 2014-06-08 18:52:46.125 159 12496.88 67.00 54764.88 88888.00 2014-06-08 18:52:46.250 159 12496.83 66.97 54764.88 88888.00 2014-06-08 18:52:46.375 159 12496.77 66.97 54764.88 88888.00 2014-06-08 18:52:46.500 159 12496.77 67.00 54764.88 88888.00 2014-06-08 18:52:46.625 159 12496.80 66.95 54764.85 88888.00 2014-06-08 18:52:46.750 159 12496.85 66.95 54764.85 88888.00 2014-06-08 18:52:46.875 159 12496.85 66.95 54764.85 88888.00 2014-06-08 18:52:47.000 159 12496.85 66.95 54764.88 88888.00 2014-06-08 18:52:47.125 159 12496.88 66.95 54764.85 88888.00 2014-06-08 18:52:47.250 159 12496.83 66.92 54764.85 88888.00 2014-06-08 18:52:47.375 159 12496.83 66.92 54764.85 88888.00 2014-06-08 18:52:47.500 159 12496.80 66.95 54764.88 88888.00 2014-06-08 18:52:47.625 159 12496.80 66.92 54764.82 88888.00 2014-06-08 18:52:47.750 159 12496.83 66.92 54764.85 88888.00 2014-06-08 18:52:47.875 159 12496.80 66.90 54764.85 88888.00 2014-06-08 18:52:48.000 159 12496.77 66.90 54764.88 88888.00 2014-06-08 18:52:48.125 159 12496.75 66.92 54764.90 88888.00 2014-06-08 18:52:48.250 159 12496.70 66.92 54764.93 88888.00 2014-06-08 18:52:48.375 159 12496.70 66.92 54764.90 88888.00 2014-06-08 18:52:48.500 159 12496.73 66.90 54764.88 88888.00 2014-06-08 18:52:48.625 159 12496.67 66.90 54764.88 88888.00 2014-06-08 18:52:48.750 159 12496.67 66.90 54764.88 88888.00 2014-06-08 18:52:48.875 159 12496.73 66.85 54764.88 88888.00 2014-06-08 18:52:49.000 159 12496.73 66.85 54764.85 88888.00 2014-06-08 18:52:49.125 159 12496.67 66.85 54764.85 88888.00 2014-06-08 18:52:49.250 159 12496.58 66.80 54764.88 88888.00 2014-06-08 18:52:49.375 159 12496.62 66.83 54764.88 88888.00 2014-06-08 18:52:49.500 159 12496.65 66.83 54764.85 88888.00 2014-06-08 18:52:49.625 159 12496.70 66.83 54764.85 88888.00 2014-06-08 18:52:49.750 159 12496.70 66.88 54764.85 88888.00 2014-06-08 18:52:49.875 159 12496.65 66.85 54764.85 88888.00 2014-06-08 18:52:50.000 159 12496.70 66.85 54764.85 88888.00 2014-06-08 18:52:50.125 159 12496.67 66.85 54764.85 88888.00 2014-06-08 18:52:50.250 159 12496.65 66.83 54764.88 88888.00 2014-06-08 18:52:50.375 159 12496.60 66.83 54764.85 88888.00 2014-06-08 18:52:50.500 159 12496.58 66.80 54764.85 88888.00 2014-06-08 18:52:50.625 159 12496.55 66.78 54764.85 88888.00 2014-06-08 18:52:50.750 159 12496.48 66.78 54764.88 88888.00 2014-06-08 18:52:50.875 159 12496.40 66.78 54764.88 88888.00 2014-06-08 18:52:51.000 159 12496.40 66.83 54764.88 88888.00 2014-06-08 18:52:51.125 159 12496.40 66.83 54764.88 88888.00 2014-06-08 18:52:51.250 159 12496.33 66.80 54764.85 88888.00 2014-06-08 18:52:51.375 159 12496.35 66.78 54764.90 88888.00 2014-06-08 18:52:51.500 159 12496.33 66.78 54764.90 88888.00 2014-06-08 18:52:51.625 159 12496.38 66.75 54764.93 88888.00 2014-06-08 18:52:51.750 159 12496.30 66.78 54764.90 88888.00 2014-06-08 18:52:51.875 159 12496.25 66.72 54764.90 88888.00 2014-06-08 18:52:52.000 159 12496.25 66.72 54764.90 88888.00 2014-06-08 18:52:52.125 159 12496.23 66.75 54764.90 88888.00 2014-06-08 18:52:52.250 159 12496.23 66.78 54764.93 88888.00 2014-06-08 18:52:52.375 159 12496.25 66.78 54764.95 88888.00 2014-06-08 18:52:52.500 159 12496.23 66.78 54764.95 88888.00 2014-06-08 18:52:52.625 159 12496.20 66.78 54764.93 88888.00 2014-06-08 18:52:52.750 159 12496.15 66.80 54764.90 88888.00 2014-06-08 18:52:52.875 159 12496.12 66.83 54764.90 88888.00 2014-06-08 18:52:53.000 159 12496.12 66.80 54764.90 88888.00 2014-06-08 18:52:53.125 159 12496.10 66.75 54764.90 88888.00 2014-06-08 18:52:53.250 159 12496.02 66.75 54764.90 88888.00 2014-06-08 18:52:53.375 159 12496.00 66.80 54764.90 88888.00 2014-06-08 18:52:53.500 159 12496.05 66.80 54764.88 88888.00 2014-06-08 18:52:53.625 159 12496.10 66.78 54764.88 88888.00 2014-06-08 18:52:53.750 159 12496.15 66.78 54764.88 88888.00 2014-06-08 18:52:53.875 159 12496.12 66.80 54764.90 88888.00 2014-06-08 18:52:54.000 159 12496.08 66.75 54764.88 88888.00 2014-06-08 18:52:54.125 159 12496.02 66.78 54764.88 88888.00 2014-06-08 18:52:54.250 159 12496.02 66.80 54764.90 88888.00 2014-06-08 18:52:54.375 159 12496.08 66.80 54764.90 88888.00 2014-06-08 18:52:54.500 159 12496.08 66.83 54764.90 88888.00 2014-06-08 18:52:54.625 159 12496.05 66.83 54764.88 88888.00 2014-06-08 18:52:54.750 159 12496.08 66.83 54764.88 88888.00 2014-06-08 18:52:54.875 159 12496.08 66.83 54764.88 88888.00 2014-06-08 18:52:55.000 159 12496.08 66.85 54764.90 88888.00 2014-06-08 18:52:55.125 159 12496.08 66.88 54764.88 88888.00 2014-06-08 18:52:55.250 159 12496.00 66.83 54764.88 88888.00 2014-06-08 18:52:55.375 159 12496.00 66.88 54764.90 88888.00 2014-06-08 18:52:55.500 159 12496.05 66.90 54764.90 88888.00 2014-06-08 18:52:55.625 159 12496.00 66.88 54764.90 88888.00 2014-06-08 18:52:55.750 159 12496.00 66.83 54764.90 88888.00 2014-06-08 18:52:55.875 159 12496.05 66.85 54764.88 88888.00 2014-06-08 18:52:56.000 159 12496.05 66.88 54764.85 88888.00 2014-06-08 18:52:56.125 159 12496.05 66.88 54764.85 88888.00 2014-06-08 18:52:56.250 159 12496.00 66.88 54764.82 88888.00 2014-06-08 18:52:56.375 159 12496.05 66.90 54764.82 88888.00 2014-06-08 18:52:56.500 159 12496.05 66.92 54764.82 88888.00 2014-06-08 18:52:56.625 159 12496.02 66.95 54764.85 88888.00 2014-06-08 18:52:56.750 159 12496.00 66.97 54764.82 88888.00 2014-06-08 18:52:56.875 159 12496.02 66.97 54764.82 88888.00 2014-06-08 18:52:57.000 159 12496.10 66.95 54764.82 88888.00 2014-06-08 18:52:57.125 159 12496.12 66.95 54764.82 88888.00 2014-06-08 18:52:57.250 159 12496.05 66.95 54764.82 88888.00 2014-06-08 18:52:57.375 159 12496.02 67.00 54764.82 88888.00 2014-06-08 18:52:57.500 159 12496.10 67.00 54764.85 88888.00 2014-06-08 18:52:57.625 159 12496.10 66.95 54764.80 88888.00 2014-06-08 18:52:57.750 159 12496.05 66.95 54764.80 88888.00 2014-06-08 18:52:57.875 159 12496.05 66.97 54764.80 88888.00 2014-06-08 18:52:58.000 159 12496.05 67.03 54764.80 88888.00 2014-06-08 18:52:58.125 159 12496.08 67.03 54764.80 88888.00 2014-06-08 18:52:58.250 159 12496.02 66.97 54764.82 88888.00 2014-06-08 18:52:58.375 159 12496.05 67.00 54764.82 88888.00 2014-06-08 18:52:58.500 159 12496.08 67.03 54764.82 88888.00 2014-06-08 18:52:58.625 159 12496.12 67.03 54764.82 88888.00 2014-06-08 18:52:58.750 159 12496.15 67.03 54764.80 88888.00 2014-06-08 18:52:58.875 159 12496.12 67.03 54764.78 88888.00 2014-06-08 18:52:59.000 159 12496.10 67.03 54764.78 88888.00 2014-06-08 18:52:59.125 159 12496.05 67.03 54764.78 88888.00 2014-06-08 18:52:59.250 159 12496.02 67.03 54764.80 88888.00 2014-06-08 18:52:59.375 159 12496.08 67.10 54764.80 88888.00 2014-06-08 18:52:59.500 159 12496.15 67.10 54764.80 88888.00 2014-06-08 18:52:59.625 159 12496.12 67.08 54764.78 88888.00 2014-06-08 18:52:59.750 159 12496.10 67.08 54764.78 88888.00 2014-06-08 18:52:59.875 159 12496.08 67.08 54764.78 88888.00 2014-06-08 18:53:00.000 159 12496.10 67.10 54764.78 88888.00 2014-06-08 18:53:00.125 159 12496.10 67.10 54764.78 88888.00 2014-06-08 18:53:00.250 159 12496.02 67.05 54764.78 88888.00 2014-06-08 18:53:00.375 159 12496.00 67.10 54764.75 88888.00 2014-06-08 18:53:00.500 159 12496.05 67.12 54764.75 88888.00 2014-06-08 18:53:00.625 159 12496.00 67.15 54764.78 88888.00 2014-06-08 18:53:00.750 159 12496.00 67.12 54764.75 88888.00 2014-06-08 18:53:00.875 159 12496.00 67.15 54764.75 88888.00 2014-06-08 18:53:01.000 159 12496.00 67.15 54764.75 88888.00 2014-06-08 18:53:01.125 159 12496.00 67.17 54764.78 88888.00 2014-06-08 18:53:01.250 159 12495.98 67.20 54764.75 88888.00 2014-06-08 18:53:01.375 159 12495.98 67.22 54764.78 88888.00 2014-06-08 18:53:01.500 159 12495.95 67.17 54764.78 88888.00 2014-06-08 18:53:01.625 159 12495.98 67.20 54764.80 88888.00 2014-06-08 18:53:01.750 159 12495.98 67.20 54764.78 88888.00 2014-06-08 18:53:01.875 159 12495.98 67.17 54764.80 88888.00 2014-06-08 18:53:02.000 159 12495.95 67.22 54764.78 88888.00 2014-06-08 18:53:02.125 159 12495.98 67.22 54764.78 88888.00 2014-06-08 18:53:02.250 159 12495.95 67.22 54764.78 88888.00 2014-06-08 18:53:02.375 159 12495.90 67.20 54764.75 88888.00 2014-06-08 18:53:02.500 159 12495.83 67.22 54764.75 88888.00 2014-06-08 18:53:02.625 159 12495.83 67.25 54764.75 88888.00 2014-06-08 18:53:02.750 159 12495.77 67.25 54764.75 88888.00 2014-06-08 18:53:02.875 159 12495.77 67.25 54764.75 88888.00 2014-06-08 18:53:03.000 159 12495.83 67.22 54764.75 88888.00 2014-06-08 18:53:03.125 159 12495.85 67.25 54764.78 88888.00 2014-06-08 18:53:03.250 159 12495.83 67.25 54764.75 88888.00 2014-06-08 18:53:03.375 159 12495.85 67.28 54764.75 88888.00 2014-06-08 18:53:03.500 159 12495.88 67.35 54764.82 88888.00 2014-06-08 18:53:03.625 159 12495.88 67.35 54764.82 88888.00 2014-06-08 18:53:03.750 159 12495.80 67.25 54764.78 88888.00 2014-06-08 18:53:03.875 159 12495.75 67.28 54764.75 88888.00 2014-06-08 18:53:04.000 159 12495.67 67.30 54764.75 88888.00 2014-06-08 18:53:04.125 159 12495.58 67.30 54764.80 88888.00 2014-06-08 18:53:04.250 159 12495.67 67.30 54764.78 88888.00 2014-06-08 18:53:04.375 159 12495.77 67.30 54764.78 88888.00 2014-06-08 18:53:04.500 159 12495.75 67.33 54764.78 88888.00 2014-06-08 18:53:04.625 159 12495.62 67.35 54764.80 88888.00 2014-06-08 18:53:04.750 159 12495.55 67.38 54764.82 88888.00 2014-06-08 18:53:04.875 159 12495.58 67.38 54764.80 88888.00 2014-06-08 18:53:05.000 159 12495.62 67.35 54764.78 88888.00 2014-06-08 18:53:05.125 159 12495.65 67.35 54764.78 88888.00 2014-06-08 18:53:05.250 159 12495.58 67.33 54764.80 88888.00 2014-06-08 18:53:05.375 159 12495.60 67.33 54764.78 88888.00 2014-06-08 18:53:05.500 159 12495.77 67.38 54764.80 88888.00 2014-06-08 18:53:05.625 159 12495.77 67.40 54764.78 88888.00 2014-06-08 18:53:05.750 159 12495.62 67.40 54764.78 88888.00 2014-06-08 18:53:05.875 159 12495.60 67.40 54764.80 88888.00 2014-06-08 18:53:06.000 159 12495.60 67.42 54764.78 88888.00 2014-06-08 18:53:06.125 159 12495.55 67.42 54764.78 88888.00 2014-06-08 18:53:06.250 159 12495.58 67.42 54764.78 88888.00 2014-06-08 18:53:06.375 159 12495.60 67.45 54764.75 88888.00 2014-06-08 18:53:06.500 159 12495.58 67.45 54764.80 88888.00 2014-06-08 18:53:06.625 159 12495.58 67.50 54764.80 88888.00 2014-06-08 18:53:06.750 159 12495.58 67.47 54764.78 88888.00 2014-06-08 18:53:06.875 159 12495.55 67.47 54764.78 88888.00 2014-06-08 18:53:07.000 159 12495.55 67.47 54764.78 88888.00 2014-06-08 18:53:07.125 159 12495.55 67.50 54764.78 88888.00 2014-06-08 18:53:07.250 159 12495.48 67.50 54764.78 88888.00 2014-06-08 18:53:07.375 159 12495.45 67.53 54764.75 88888.00 2014-06-08 18:53:07.500 159 12495.45 67.55 54764.75 88888.00 2014-06-08 18:53:07.625 159 12495.50 67.55 54764.78 88888.00 2014-06-08 18:53:07.750 159 12495.50 67.53 54764.78 88888.00 2014-06-08 18:53:07.875 159 12495.52 67.55 54764.75 88888.00 2014-06-08 18:53:08.000 159 12495.50 67.60 54764.72 88888.00 2014-06-08 18:53:08.125 159 12495.48 67.60 54764.75 88888.00 2014-06-08 18:53:08.250 159 12495.48 67.58 54764.75 88888.00 2014-06-08 18:53:08.375 159 12495.52 67.60 54764.75 88888.00 2014-06-08 18:53:08.500 159 12495.55 67.62 54764.70 88888.00 2014-06-08 18:53:08.625 159 12495.58 67.65 54764.72 88888.00 2014-06-08 18:53:08.750 159 12495.60 67.65 54764.72 88888.00 2014-06-08 18:53:08.875 159 12495.58 67.67 54764.72 88888.00 2014-06-08 18:53:09.000 159 12495.55 67.65 54764.70 88888.00 2014-06-08 18:53:09.125 159 12495.50 67.67 54764.75 88888.00 2014-06-08 18:53:09.250 159 12495.48 67.67 54764.75 88888.00 2014-06-08 18:53:09.375 159 12495.50 67.67 54764.75 88888.00 2014-06-08 18:53:09.500 159 12495.45 67.67 54764.72 88888.00 2014-06-08 18:53:09.625 159 12495.52 67.70 54764.75 88888.00 2014-06-08 18:53:09.750 159 12495.50 67.72 54764.72 88888.00 2014-06-08 18:53:09.875 159 12495.52 67.78 54764.72 88888.00 2014-06-08 18:53:10.000 159 12495.58 67.75 54764.70 88888.00 2014-06-08 18:53:10.125 159 12495.58 67.75 54764.70 88888.00 2014-06-08 18:53:10.250 159 12495.50 67.78 54764.72 88888.00 2014-06-08 18:53:10.375 159 12495.52 67.78 54764.68 88888.00 2014-06-08 18:53:10.500 159 12495.52 67.78 54764.70 88888.00 2014-06-08 18:53:10.625 159 12495.52 67.83 54764.68 88888.00 2014-06-08 18:53:10.750 159 12495.52 67.85 54764.70 88888.00 2014-06-08 18:53:10.875 159 12495.50 67.85 54764.68 88888.00 2014-06-08 18:53:11.000 159 12495.48 67.85 54764.68 88888.00 2014-06-08 18:53:11.125 159 12495.52 67.85 54764.70 88888.00 2014-06-08 18:53:11.250 159 12495.52 67.88 54764.72 88888.00 2014-06-08 18:53:11.375 159 12495.48 67.88 54764.70 88888.00 2014-06-08 18:53:11.500 159 12495.38 67.88 54764.68 88888.00 2014-06-08 18:53:11.625 159 12495.35 67.88 54764.65 88888.00 2014-06-08 18:53:11.750 159 12495.35 67.90 54764.68 88888.00 2014-06-08 18:53:11.875 159 12495.45 67.90 54764.65 88888.00 2014-06-08 18:53:12.000 159 12495.48 67.90 54764.62 88888.00 2014-06-08 18:53:12.125 159 12495.42 67.88 54764.60 88888.00 2014-06-08 18:53:12.250 159 12495.42 67.88 54764.62 88888.00 2014-06-08 18:53:12.375 159 12495.55 67.90 54764.65 88888.00 2014-06-08 18:53:12.500 159 12495.58 67.95 54764.68 88888.00 2014-06-08 18:53:12.625 159 12495.52 67.95 54764.65 88888.00 2014-06-08 18:53:12.750 159 12495.45 67.90 54764.65 88888.00 2014-06-08 18:53:12.875 159 12495.35 67.90 54764.60 88888.00 2014-06-08 18:53:13.000 159 12495.38 67.92 54764.62 88888.00 2014-06-08 18:53:13.125 159 12495.40 67.95 54764.60 88888.00 2014-06-08 18:53:13.250 159 12495.38 67.90 54764.62 88888.00 2014-06-08 18:53:13.375 159 12495.45 67.92 54764.60 88888.00 2014-06-08 18:53:13.500 159 12495.45 67.90 54764.57 88888.00 2014-06-08 18:53:13.625 159 12495.42 67.95 54764.62 88888.00 2014-06-08 18:53:13.750 159 12495.42 67.97 54764.65 88888.00 2014-06-08 18:53:13.875 159 12495.48 67.97 54764.65 88888.00 2014-06-08 18:53:14.000 159 12495.48 67.97 54764.65 88888.00 2014-06-08 18:53:14.125 159 12495.48 67.92 54764.62 88888.00 2014-06-08 18:53:14.250 159 12495.42 67.95 54764.65 88888.00 2014-06-08 18:53:14.375 159 12495.40 67.95 54764.62 88888.00 2014-06-08 18:53:14.500 159 12495.38 67.92 54764.60 88888.00 2014-06-08 18:53:14.625 159 12495.38 67.92 54764.62 88888.00 2014-06-08 18:53:14.750 159 12495.38 67.92 54764.60 88888.00 2014-06-08 18:53:14.875 159 12495.27 67.92 54764.60 88888.00 2014-06-08 18:53:15.000 159 12495.33 67.92 54764.57 88888.00 2014-06-08 18:53:15.125 159 12495.38 67.95 54764.60 88888.00 2014-06-08 18:53:15.250 159 12495.33 67.90 54764.60 88888.00 2014-06-08 18:53:15.375 159 12495.38 67.90 54764.57 88888.00 2014-06-08 18:53:15.500 159 12495.35 67.90 54764.57 88888.00 2014-06-08 18:53:15.625 159 12495.33 67.88 54764.60 88888.00 2014-06-08 18:53:15.750 159 12495.27 67.88 54764.60 88888.00 2014-06-08 18:53:15.875 159 12495.23 67.85 54764.57 88888.00 2014-06-08 18:53:16.000 159 12495.23 67.85 54764.55 88888.00 2014-06-08 18:53:16.125 159 12495.20 67.85 54764.55 88888.00 2014-06-08 18:53:16.250 159 12495.25 67.85 54764.57 88888.00 2014-06-08 18:53:16.375 159 12495.27 67.85 54764.55 88888.00 2014-06-08 18:53:16.500 159 12495.27 67.85 54764.57 88888.00 2014-06-08 18:53:16.625 159 12495.25 67.83 54764.60 88888.00 2014-06-08 18:53:16.750 159 12495.23 67.78 54764.57 88888.00 2014-06-08 18:53:16.875 159 12495.17 67.78 54764.60 88888.00 2014-06-08 18:53:17.000 159 12495.17 67.78 54764.57 88888.00 2014-06-08 18:53:17.125 159 12495.15 67.78 54764.57 88888.00 2014-06-08 18:53:17.250 159 12495.12 67.72 54764.60 88888.00 2014-06-08 18:53:17.375 159 12495.10 67.75 54764.60 88888.00 2014-06-08 18:53:17.500 159 12495.10 67.78 54764.60 88888.00 2014-06-08 18:53:17.625 159 12495.12 67.72 54764.62 88888.00 2014-06-08 18:53:17.750 159 12495.12 67.70 54764.60 88888.00 2014-06-08 18:53:17.875 159 12495.10 67.72 54764.57 88888.00 2014-06-08 18:53:18.000 159 12495.02 67.72 54764.60 88888.00 2014-06-08 18:53:18.125 159 12494.98 67.70 54764.62 88888.00 2014-06-08 18:53:18.250 159 12494.90 67.70 54764.62 88888.00 2014-06-08 18:53:18.375 159 12494.90 67.72 54764.62 88888.00 2014-06-08 18:53:18.500 159 12494.92 67.70 54764.62 88888.00 2014-06-08 18:53:18.625 159 12494.95 67.70 54764.65 88888.00 2014-06-08 18:53:18.750 159 12494.90 67.70 54764.68 88888.00 2014-06-08 18:53:18.875 159 12494.90 67.70 54764.68 88888.00 2014-06-08 18:53:19.000 159 12494.83 67.67 54764.68 88888.00 2014-06-08 18:53:19.125 159 12494.75 67.65 54764.70 88888.00 2014-06-08 18:53:19.250 159 12494.70 67.62 54764.70 88888.00 2014-06-08 18:53:19.375 159 12494.73 67.65 54764.70 88888.00 2014-06-08 18:53:19.500 159 12494.75 67.65 54764.70 88888.00 2014-06-08 18:53:19.625 159 12494.77 67.62 54764.68 88888.00 2014-06-08 18:53:19.750 159 12494.75 67.60 54764.70 88888.00 2014-06-08 18:53:19.875 159 12494.67 67.62 54764.72 88888.00 2014-06-08 18:53:20.000 159 12494.62 67.62 54764.72 88888.00 2014-06-08 18:53:20.125 159 12494.62 67.65 54764.75 88888.00 2014-06-08 18:53:20.250 159 12494.58 67.60 54764.75 88888.00 2014-06-08 18:53:20.375 159 12494.55 67.58 54764.75 88888.00 2014-06-08 18:53:20.500 159 12494.50 67.60 54764.75 88888.00 2014-06-08 18:53:20.625 159 12494.52 67.60 54764.75 88888.00 2014-06-08 18:53:20.750 159 12494.50 67.60 54764.78 88888.00 2014-06-08 18:53:20.875 159 12494.48 67.65 54764.78 88888.00 2014-06-08 18:53:21.000 159 12494.50 67.65 54764.78 88888.00 2014-06-08 18:53:21.125 159 12494.45 67.65 54764.78 88888.00 2014-06-08 18:53:21.250 159 12494.38 67.60 54764.78 88888.00 2014-06-08 18:53:21.375 159 12494.38 67.58 54764.75 88888.00 2014-06-08 18:53:21.500 159 12494.35 67.65 54764.78 88888.00 2014-06-08 18:53:21.625 159 12494.38 67.62 54764.78 88888.00 2014-06-08 18:53:21.750 159 12494.42 67.62 54764.78 88888.00 2014-06-08 18:53:21.875 159 12494.38 67.65 54764.78 88888.00 2014-06-08 18:53:22.000 159 12494.33 67.62 54764.78 88888.00 2014-06-08 18:53:22.125 159 12494.35 67.62 54764.78 88888.00 2014-06-08 18:53:22.250 159 12494.30 67.62 54764.78 88888.00 2014-06-08 18:53:22.375 159 12494.30 67.60 54764.75 88888.00 2014-06-08 18:53:22.500 159 12494.33 67.62 54764.75 88888.00 2014-06-08 18:53:22.625 159 12494.38 67.65 54764.78 88888.00 2014-06-08 18:53:22.750 159 12494.33 67.62 54764.75 88888.00 2014-06-08 18:53:22.875 159 12494.33 67.62 54764.75 88888.00 2014-06-08 18:53:23.000 159 12494.33 67.62 54764.78 88888.00 2014-06-08 18:53:23.125 159 12494.30 67.62 54764.80 88888.00 2014-06-08 18:53:23.250 159 12494.25 67.60 54764.78 88888.00 2014-06-08 18:53:23.375 159 12494.27 67.58 54764.75 88888.00 2014-06-08 18:53:23.500 159 12494.25 67.60 54764.80 88888.00 2014-06-08 18:53:23.625 159 12494.25 67.62 54764.78 88888.00 2014-06-08 18:53:23.750 159 12494.27 67.60 54764.75 88888.00 2014-06-08 18:53:23.875 159 12494.27 67.60 54764.75 88888.00 2014-06-08 18:53:24.000 159 12494.33 67.65 54764.78 88888.00 2014-06-08 18:53:24.125 159 12494.25 67.65 54764.78 88888.00 2014-06-08 18:53:24.250 159 12494.17 67.62 54764.78 88888.00 2014-06-08 18:53:24.375 159 12494.25 67.65 54764.78 88888.00 2014-06-08 18:53:24.500 159 12494.33 67.62 54764.72 88888.00 2014-06-08 18:53:24.625 159 12494.35 67.60 54764.68 88888.00 2014-06-08 18:53:24.750 159 12494.35 67.60 54764.68 88888.00 2014-06-08 18:53:24.875 159 12494.30 67.58 54764.70 88888.00 2014-06-08 18:53:25.000 159 12494.27 67.60 54764.70 88888.00 2014-06-08 18:53:25.125 159 12494.27 67.60 54764.70 88888.00 2014-06-08 18:53:25.250 159 12494.38 67.60 54764.70 88888.00 2014-06-08 18:53:25.375 159 12494.42 67.65 54764.70 88888.00 2014-06-08 18:53:25.500 159 12494.35 67.67 54764.72 88888.00 2014-06-08 18:53:25.625 159 12494.27 67.62 54764.70 88888.00 2014-06-08 18:53:25.750 159 12494.35 67.65 54764.68 88888.00 2014-06-08 18:53:25.875 159 12494.48 67.70 54764.68 88888.00 2014-06-08 18:53:26.000 159 12494.48 67.67 54764.62 88888.00 2014-06-08 18:53:26.125 159 12494.42 67.65 54764.62 88888.00 2014-06-08 18:53:26.250 159 12494.42 67.60 54764.60 88888.00 2014-06-08 18:53:26.375 159 12494.48 67.62 54764.57 88888.00 2014-06-08 18:53:26.500 159 12494.40 67.65 54764.60 88888.00 2014-06-08 18:53:26.625 159 12494.38 67.65 54764.60 88888.00 2014-06-08 18:53:26.750 159 12494.42 67.62 54764.57 88888.00 2014-06-08 18:53:26.875 159 12494.50 67.65 54764.55 88888.00 2014-06-08 18:53:27.000 159 12494.58 67.67 54764.55 88888.00 2014-06-08 18:53:27.125 159 12494.60 67.70 54764.55 88888.00 2014-06-08 18:53:27.250 159 12494.62 67.67 54764.57 88888.00 2014-06-08 18:53:27.375 159 12494.67 67.70 54764.55 88888.00 2014-06-08 18:53:27.500 159 12494.62 67.65 54764.50 88888.00 2014-06-08 18:53:27.625 159 12494.60 67.67 54764.47 88888.00 2014-06-08 18:53:27.750 159 12494.65 67.65 54764.47 88888.00 2014-06-08 18:53:27.875 159 12494.75 67.65 54764.47 88888.00 2014-06-08 18:53:28.000 159 12494.85 67.65 54764.43 88888.00 2014-06-08 18:53:28.125 159 12494.85 67.65 54764.45 88888.00 2014-06-08 18:53:28.250 159 12494.83 67.65 54764.47 88888.00 2014-06-08 18:53:28.375 159 12494.83 67.67 54764.45 88888.00 2014-06-08 18:53:28.500 159 12494.85 67.65 54764.47 88888.00 2014-06-08 18:53:28.625 159 12494.90 67.65 54764.47 88888.00 2014-06-08 18:53:28.750 159 12494.95 67.65 54764.47 88888.00 2014-06-08 18:53:28.875 159 12494.90 67.65 54764.47 88888.00 2014-06-08 18:53:29.000 159 12494.85 67.62 54764.43 88888.00 2014-06-08 18:53:29.125 159 12494.83 67.65 54764.40 88888.00 2014-06-08 18:53:29.250 159 12494.85 67.58 54764.43 88888.00 2014-06-08 18:53:29.375 159 12494.98 67.60 54764.40 88888.00 2014-06-08 18:53:29.500 159 12495.05 67.62 54764.40 88888.00 2014-06-08 18:53:29.625 159 12495.10 67.62 54764.40 88888.00 2014-06-08 18:53:29.750 159 12495.10 67.65 54764.40 88888.00 2014-06-08 18:53:29.875 159 12495.10 67.65 54764.38 88888.00 2014-06-08 18:53:30.000 159 12495.15 67.60 54764.38 88888.00 2014-06-08 18:53:30.125 159 12495.15 67.60 54764.35 88888.00 2014-06-08 18:53:30.250 159 12495.20 67.62 54764.38 88888.00 2014-06-08 18:53:30.375 159 12495.25 67.65 54764.35 88888.00 2014-06-08 18:53:30.500 159 12495.23 67.65 54764.35 88888.00 2014-06-08 18:53:30.625 159 12495.25 67.65 54764.32 88888.00 2014-06-08 18:53:30.750 159 12495.30 67.62 54764.32 88888.00 2014-06-08 18:53:30.875 159 12495.30 67.65 54764.35 88888.00 2014-06-08 18:53:31.000 159 12495.25 67.62 54764.32 88888.00 2014-06-08 18:53:31.125 159 12495.20 67.65 54764.32 88888.00 2014-06-08 18:53:31.250 159 12495.23 67.67 54764.30 88888.00 2014-06-08 18:53:31.375 159 12495.30 67.70 54764.30 88888.00 2014-06-08 18:53:31.500 159 12495.35 67.67 54764.30 88888.00 2014-06-08 18:53:31.625 159 12495.33 67.65 54764.30 88888.00 2014-06-08 18:53:31.750 159 12495.30 67.67 54764.28 88888.00 2014-06-08 18:53:31.875 159 12495.33 67.72 54764.30 88888.00 2014-06-08 18:53:32.000 159 12495.33 67.72 54764.28 88888.00 2014-06-08 18:53:32.125 159 12495.33 67.72 54764.28 88888.00 2014-06-08 18:53:32.250 159 12495.27 67.75 54764.25 88888.00 2014-06-08 18:53:32.375 159 12495.33 67.75 54764.28 88888.00 2014-06-08 18:53:32.500 159 12495.38 67.75 54764.25 88888.00 2014-06-08 18:53:32.625 159 12495.40 67.78 54764.25 88888.00 2014-06-08 18:53:32.750 159 12495.33 67.83 54764.25 88888.00 2014-06-08 18:53:32.875 159 12495.38 67.80 54764.25 88888.00 2014-06-08 18:53:33.000 159 12495.35 67.80 54764.20 88888.00 2014-06-08 18:53:33.125 159 12495.33 67.80 54764.22 88888.00 2014-06-08 18:53:33.250 159 12495.30 67.78 54764.22 88888.00 2014-06-08 18:53:33.375 159 12495.40 67.83 54764.25 88888.00 2014-06-08 18:53:33.500 159 12495.40 67.83 54764.22 88888.00 2014-06-08 18:53:33.625 159 12495.38 67.83 54764.20 88888.00 2014-06-08 18:53:33.750 159 12495.38 67.85 54764.22 88888.00 2014-06-08 18:53:33.875 159 12495.38 67.88 54764.25 88888.00 2014-06-08 18:53:34.000 159 12495.45 67.85 54764.20 88888.00 2014-06-08 18:53:34.125 159 12495.45 67.85 54764.20 88888.00 2014-06-08 18:53:34.250 159 12495.35 67.83 54764.20 88888.00 2014-06-08 18:53:34.375 159 12495.38 67.85 54764.18 88888.00 2014-06-08 18:53:34.500 159 12495.30 67.85 54764.20 88888.00 2014-06-08 18:53:34.625 159 12495.25 67.90 54764.20 88888.00 2014-06-08 18:53:34.750 159 12495.30 67.90 54764.20 88888.00 2014-06-08 18:53:34.875 159 12495.27 67.85 54764.22 88888.00 2014-06-08 18:53:35.000 159 12495.23 67.88 54764.18 88888.00 2014-06-08 18:53:35.125 159 12495.23 67.90 54764.20 88888.00 2014-06-08 18:53:35.250 159 12495.25 67.88 54764.20 88888.00 2014-06-08 18:53:35.375 159 12495.27 67.90 54764.20 88888.00 2014-06-08 18:53:35.500 159 12495.23 67.90 54764.20 88888.00 2014-06-08 18:53:35.625 159 12495.20 67.90 54764.20 88888.00 2014-06-08 18:53:35.750 159 12495.17 67.90 54764.22 88888.00 2014-06-08 18:53:35.875 159 12495.15 67.85 54764.22 88888.00 2014-06-08 18:53:36.000 159 12495.10 67.85 54764.25 88888.00 2014-06-08 18:53:36.125 159 12495.12 67.88 54764.25 88888.00 2014-06-08 18:53:36.250 159 12495.12 67.90 54764.25 88888.00 2014-06-08 18:53:36.375 159 12495.12 67.90 54764.28 88888.00 2014-06-08 18:53:36.500 159 12495.05 67.88 54764.22 88888.00 2014-06-08 18:53:36.625 159 12494.98 67.88 54764.22 88888.00 2014-06-08 18:53:36.750 159 12494.95 67.88 54764.22 88888.00 2014-06-08 18:53:36.875 159 12494.90 67.90 54764.25 88888.00 2014-06-08 18:53:37.000 159 12494.90 67.90 54764.25 88888.00 2014-06-08 18:53:37.125 159 12494.95 67.90 54764.25 88888.00 2014-06-08 18:53:37.250 159 12494.92 67.88 54764.25 88888.00 2014-06-08 18:53:37.375 159 12494.95 67.85 54764.25 88888.00 2014-06-08 18:53:37.500 159 12494.98 67.83 54764.25 88888.00 2014-06-08 18:53:37.625 159 12494.98 67.85 54764.25 88888.00 2014-06-08 18:53:37.750 159 12494.95 67.85 54764.28 88888.00 2014-06-08 18:53:37.875 159 12495.00 67.85 54764.30 88888.00 2014-06-08 18:53:38.000 159 12494.95 67.83 54764.25 88888.00 2014-06-08 18:53:38.125 159 12494.90 67.83 54764.25 88888.00 2014-06-08 18:53:38.250 159 12494.88 67.80 54764.25 88888.00 2014-06-08 18:53:38.375 159 12494.90 67.80 54764.28 88888.00 2014-06-08 18:53:38.500 159 12494.92 67.80 54764.32 88888.00 2014-06-08 18:53:38.625 159 12494.88 67.80 54764.30 88888.00 2014-06-08 18:53:38.750 159 12494.88 67.78 54764.30 88888.00 2014-06-08 18:53:38.875 159 12494.90 67.75 54764.30 88888.00 2014-06-08 18:53:39.000 159 12494.90 67.75 54764.30 88888.00 2014-06-08 18:53:39.125 159 12494.92 67.72 54764.30 88888.00 2014-06-08 18:53:39.250 159 12494.88 67.70 54764.30 88888.00 2014-06-08 18:53:39.375 159 12494.85 67.70 54764.32 88888.00 2014-06-08 18:53:39.500 159 12494.80 67.70 54764.32 88888.00 2014-06-08 18:53:39.625 159 12494.83 67.72 54764.32 88888.00 2014-06-08 18:53:39.750 159 12494.80 67.72 54764.35 88888.00 2014-06-08 18:53:39.875 159 12494.75 67.70 54764.32 88888.00 2014-06-08 18:53:40.000 159 12494.75 67.67 54764.30 88888.00 2014-06-08 18:53:40.125 159 12494.73 67.70 54764.32 88888.00 2014-06-08 18:53:40.250 159 12494.67 67.65 54764.32 88888.00 2014-06-08 18:53:40.375 159 12494.70 67.65 54764.30 88888.00 2014-06-08 18:53:40.500 159 12494.75 67.60 54764.30 88888.00 2014-06-08 18:53:40.625 159 12494.83 67.60 54764.30 88888.00 2014-06-08 18:53:40.750 159 12494.83 67.60 54764.32 88888.00 2014-06-08 18:53:40.875 159 12494.85 67.58 54764.30 88888.00 2014-06-08 18:53:41.000 159 12494.77 67.55 54764.28 88888.00 2014-06-08 18:53:41.125 159 12494.70 67.55 54764.28 88888.00 2014-06-08 18:53:41.250 159 12494.65 67.53 54764.30 88888.00 2014-06-08 18:53:41.375 159 12494.75 67.55 54764.28 88888.00 2014-06-08 18:53:41.500 159 12494.80 67.53 54764.28 88888.00 2014-06-08 18:53:41.625 159 12494.77 67.53 54764.30 88888.00 2014-06-08 18:53:41.750 159 12494.77 67.50 54764.32 88888.00 2014-06-08 18:53:41.875 159 12494.75 67.50 54764.30 88888.00 2014-06-08 18:53:42.000 159 12494.80 67.47 54764.30 88888.00 2014-06-08 18:53:42.125 159 12494.80 67.47 54764.30 88888.00 2014-06-08 18:53:42.250 159 12494.75 67.42 54764.32 88888.00 2014-06-08 18:53:42.375 159 12494.75 67.45 54764.32 88888.00 2014-06-08 18:53:42.500 159 12494.73 67.45 54764.32 88888.00 2014-06-08 18:53:42.625 159 12494.75 67.42 54764.30 88888.00 2014-06-08 18:53:42.750 159 12494.80 67.42 54764.32 88888.00 2014-06-08 18:53:42.875 159 12494.77 67.40 54764.32 88888.00 2014-06-08 18:53:43.000 159 12494.75 67.40 54764.30 88888.00 2014-06-08 18:53:43.125 159 12494.77 67.42 54764.30 88888.00 2014-06-08 18:53:43.250 159 12494.70 67.38 54764.32 88888.00 2014-06-08 18:53:43.375 159 12494.77 67.35 54764.30 88888.00 2014-06-08 18:53:43.500 159 12494.80 67.35 54764.28 88888.00 2014-06-08 18:53:43.625 159 12494.83 67.35 54764.28 88888.00 2014-06-08 18:53:43.750 159 12494.80 67.35 54764.22 88888.00 2014-06-08 18:53:43.875 159 12494.77 67.33 54764.22 88888.00 2014-06-08 18:53:44.000 159 12494.77 67.30 54764.25 88888.00 2014-06-08 18:53:44.125 159 12494.85 67.28 54764.28 88888.00 2014-06-08 18:53:44.250 159 12494.85 67.30 54764.25 88888.00 2014-06-08 18:53:44.375 159 12494.90 67.35 54764.25 88888.00 2014-06-08 18:53:44.500 159 12494.90 67.33 54764.22 88888.00 2014-06-08 18:53:44.625 159 12494.92 67.28 54764.20 88888.00 2014-06-08 18:53:44.750 159 12494.90 67.25 54764.22 88888.00 2014-06-08 18:53:44.875 159 12494.88 67.28 54764.22 88888.00 2014-06-08 18:53:45.000 159 12494.92 67.28 54764.22 88888.00 2014-06-08 18:53:45.125 159 12495.00 67.25 54764.22 88888.00 2014-06-08 18:53:45.250 159 12494.95 67.25 54764.20 88888.00 2014-06-08 18:53:45.375 159 12494.92 67.25 54764.20 88888.00 2014-06-08 18:53:45.500 159 12494.88 67.22 54764.20 88888.00 2014-06-08 18:53:45.625 159 12494.88 67.25 54764.22 88888.00 2014-06-08 18:53:45.750 159 12494.95 67.25 54764.22 88888.00 2014-06-08 18:53:45.875 159 12494.98 67.22 54764.22 88888.00 2014-06-08 18:53:46.000 159 12494.98 67.20 54764.18 88888.00 2014-06-08 18:53:46.125 159 12494.98 67.20 54764.15 88888.00 2014-06-08 18:53:46.250 159 12494.92 67.17 54764.18 88888.00 2014-06-08 18:53:46.375 159 12495.00 67.17 54764.18 88888.00 2014-06-08 18:53:46.500 159 12495.05 67.20 54764.20 88888.00 2014-06-08 18:53:46.625 159 12495.02 67.20 54764.22 88888.00 2014-06-08 18:53:46.750 159 12495.02 67.17 54764.20 88888.00 2014-06-08 18:53:46.875 159 12495.12 67.17 54764.18 88888.00 2014-06-08 18:53:47.000 159 12495.23 67.15 54764.15 88888.00 2014-06-08 18:53:47.125 159 12495.20 67.12 54764.15 88888.00 2014-06-08 18:53:47.250 159 12495.08 67.08 54764.15 88888.00 2014-06-08 18:53:47.375 159 12495.10 67.05 54764.12 88888.00 2014-06-08 18:53:47.500 159 12495.12 67.05 54764.15 88888.00 2014-06-08 18:53:47.625 159 12495.12 67.05 54764.15 88888.00 2014-06-08 18:53:47.750 159 12495.17 67.08 54764.15 88888.00 2014-06-08 18:53:47.875 159 12495.25 67.05 54764.12 88888.00 2014-06-08 18:53:48.000 159 12495.33 67.05 54764.10 88888.00 2014-06-08 18:53:48.125 159 12495.35 67.05 54764.10 88888.00 2014-06-08 18:53:48.250 159 12495.27 67.05 54764.10 88888.00 2014-06-08 18:53:48.375 159 12495.25 67.05 54764.07 88888.00 2014-06-08 18:53:48.500 159 12495.25 67.05 54764.07 88888.00 2014-06-08 18:53:48.625 159 12495.27 67.03 54764.10 88888.00 2014-06-08 18:53:48.750 159 12495.25 67.03 54764.07 88888.00 2014-06-08 18:53:48.875 159 12495.25 67.03 54764.05 88888.00 2014-06-08 18:53:49.000 159 12495.35 67.03 54764.07 88888.00 2014-06-08 18:53:49.125 159 12495.42 67.03 54764.10 88888.00 2014-06-08 18:53:49.250 159 12495.48 67.00 54764.12 88888.00 2014-06-08 18:53:49.375 159 12495.55 67.00 54764.07 88888.00 2014-06-08 18:53:49.500 159 12495.55 66.97 54764.05 88888.00 2014-06-08 18:53:49.625 159 12495.45 66.95 54764.03 88888.00 2014-06-08 18:53:49.750 159 12495.45 66.92 54764.03 88888.00 2014-06-08 18:53:49.875 159 12495.42 66.95 54764.03 88888.00 2014-06-08 18:53:50.000 159 12495.42 66.97 54764.03 88888.00 2014-06-08 18:53:50.125 159 12495.50 66.95 54764.05 88888.00 2014-06-08 18:53:50.250 159 12495.52 66.95 54764.03 88888.00 2014-06-08 18:53:50.375 159 12495.58 66.92 54764.03 88888.00 2014-06-08 18:53:50.500 159 12495.58 66.95 54764.00 88888.00 2014-06-08 18:53:50.625 159 12495.55 66.92 54764.03 88888.00 2014-06-08 18:53:50.750 159 12495.52 66.92 54764.00 88888.00 2014-06-08 18:53:50.875 159 12495.55 66.92 54764.00 88888.00 2014-06-08 18:53:51.000 159 12495.58 66.90 54763.97 88888.00 2014-06-08 18:53:51.125 159 12495.65 66.92 54764.00 88888.00 2014-06-08 18:53:51.250 159 12495.75 66.92 54763.97 88888.00 2014-06-08 18:53:51.375 159 12495.75 66.95 54763.95 88888.00 2014-06-08 18:53:51.500 159 12495.73 66.95 54764.00 88888.00 2014-06-08 18:53:51.625 159 12495.70 66.95 54764.00 88888.00 2014-06-08 18:53:51.750 159 12495.73 66.97 54763.97 88888.00 2014-06-08 18:53:51.875 159 12495.70 66.95 54763.93 88888.00 2014-06-08 18:53:52.000 159 12495.67 66.95 54763.90 88888.00 2014-06-08 18:53:52.125 159 12495.75 66.95 54763.93 88888.00 2014-06-08 18:53:52.250 159 12495.83 66.92 54763.95 88888.00 2014-06-08 18:53:52.375 159 12495.83 66.95 54763.95 88888.00 2014-06-08 18:53:52.500 159 12495.77 66.92 54763.95 88888.00 2014-06-08 18:53:52.625 159 12495.77 66.95 54763.93 88888.00 2014-06-08 18:53:52.750 159 12495.90 66.97 54763.90 88888.00 2014-06-08 18:53:52.875 159 12495.95 66.97 54763.88 88888.00 2014-06-08 18:53:53.000 159 12495.98 66.97 54763.88 88888.00 2014-06-08 18:53:53.125 159 12495.92 67.00 54763.85 88888.00 2014-06-08 18:53:53.250 159 12495.88 66.97 54763.90 88888.00 2014-06-08 18:53:53.375 159 12495.98 67.00 54763.90 88888.00 2014-06-08 18:53:53.500 159 12496.00 67.03 54763.88 88888.00 2014-06-08 18:53:53.625 159 12495.95 67.03 54763.88 88888.00 2014-06-08 18:53:53.750 159 12495.98 67.05 54763.85 88888.00 2014-06-08 18:53:53.875 159 12496.02 67.08 54763.85 88888.00 2014-06-08 18:53:54.000 159 12496.08 67.05 54763.85 88888.00 2014-06-08 18:53:54.125 159 12496.12 67.05 54763.85 88888.00 2014-06-08 18:53:54.250 159 12496.15 67.05 54763.85 88888.00 2014-06-08 18:53:54.375 159 12496.17 67.10 54763.85 88888.00 2014-06-08 18:53:54.500 159 12496.15 67.08 54763.85 88888.00 2014-06-08 18:53:54.625 159 12496.15 67.08 54763.85 88888.00 2014-06-08 18:53:54.750 159 12496.17 67.08 54763.80 88888.00 2014-06-08 18:53:54.875 159 12496.23 67.08 54763.85 88888.00 2014-06-08 18:53:55.000 159 12496.17 67.10 54763.85 88888.00 2014-06-08 18:53:55.125 159 12496.12 67.10 54763.85 88888.00 2014-06-08 18:53:55.250 159 12496.20 67.12 54763.82 88888.00 2014-06-08 18:53:55.375 159 12496.27 67.12 54763.82 88888.00 2014-06-08 18:53:55.500 159 12496.35 67.12 54763.82 88888.00 2014-06-08 18:53:55.625 159 12496.38 67.15 54763.82 88888.00 2014-06-08 18:53:55.750 159 12496.33 67.15 54763.82 88888.00 2014-06-08 18:53:55.875 159 12496.33 67.15 54763.82 88888.00 2014-06-08 18:53:56.000 159 12496.35 67.17 54763.82 88888.00 2014-06-08 18:53:56.125 159 12496.38 67.20 54763.82 88888.00 2014-06-08 18:53:56.250 159 12496.38 67.20 54763.80 88888.00 2014-06-08 18:53:56.375 159 12496.42 67.20 54763.78 88888.00 2014-06-08 18:53:56.500 159 12496.40 67.20 54763.78 88888.00 2014-06-08 18:53:56.625 159 12496.42 67.20 54763.80 88888.00 2014-06-08 18:53:56.750 159 12496.42 67.22 54763.80 88888.00 2014-06-08 18:53:56.875 159 12496.42 67.22 54763.78 88888.00 2014-06-08 18:53:57.000 159 12496.45 67.22 54763.80 88888.00 2014-06-08 18:53:57.125 159 12496.52 67.28 54763.78 88888.00 2014-06-08 18:53:57.250 159 12496.55 67.25 54763.80 88888.00 2014-06-08 18:53:57.375 159 12496.65 67.28 54763.75 88888.00 2014-06-08 18:53:57.500 159 12496.65 67.28 54763.75 88888.00 2014-06-08 18:53:57.625 159 12496.60 67.28 54763.75 88888.00 2014-06-08 18:53:57.750 159 12496.58 67.30 54763.72 88888.00 2014-06-08 18:53:57.875 159 12496.52 67.28 54763.70 88888.00 2014-06-08 18:53:58.000 159 12496.65 67.33 54763.70 88888.00 2014-06-08 18:53:58.125 159 12496.73 67.35 54763.75 88888.00 2014-06-08 18:53:58.250 159 12496.75 67.33 54763.75 88888.00 2014-06-08 18:53:58.375 159 12496.73 67.33 54763.75 88888.00 2014-06-08 18:53:58.500 159 12496.67 67.38 54763.75 88888.00 2014-06-08 18:53:58.625 159 12496.65 67.40 54763.80 88888.00 2014-06-08 18:53:58.750 159 12496.67 67.38 54763.78 88888.00 2014-06-08 18:53:58.875 159 12496.70 67.40 54763.72 88888.00 2014-06-08 18:53:59.000 159 12496.73 67.42 54763.75 88888.00 2014-06-08 18:53:59.125 159 12496.75 67.42 54763.75 88888.00 2014-06-08 18:53:59.250 159 12496.67 67.38 54763.72 88888.00 2014-06-08 18:53:59.375 159 12496.77 67.40 54763.72 88888.00 2014-06-08 18:53:59.500 159 12496.85 67.47 54763.72 88888.00 2014-06-08 18:53:59.625 159 12496.80 67.47 54763.72 88888.00 2014-06-08 18:53:59.750 159 12496.75 67.47 54763.70 88888.00 2014-06-08 18:53:59.875 159 12496.77 67.47 54763.72 88888.00 2014-06-08 18:54:00.000 159 12496.77 67.50 54763.75 88888.00 2014-06-08 18:54:00.125 159 12496.77 67.53 54763.78 88888.00 2014-06-08 18:54:00.250 159 12496.77 67.55 54763.75 88888.00 2014-06-08 18:54:00.375 159 12496.83 67.58 54763.75 88888.00 2014-06-08 18:54:00.500 159 12496.77 67.58 54763.75 88888.00 2014-06-08 18:54:00.625 159 12496.77 67.60 54763.75 88888.00 2014-06-08 18:54:00.750 159 12496.75 67.60 54763.78 88888.00 2014-06-08 18:54:00.875 159 12496.77 67.58 54763.75 88888.00 2014-06-08 18:54:01.000 159 12496.83 67.62 54763.75 88888.00 2014-06-08 18:54:01.125 159 12496.83 67.62 54763.75 88888.00 2014-06-08 18:54:01.250 159 12496.80 67.65 54763.72 88888.00 2014-06-08 18:54:01.375 159 12496.80 67.67 54763.72 88888.00 2014-06-08 18:54:01.500 159 12496.73 67.65 54763.72 88888.00 2014-06-08 18:54:01.625 159 12496.70 67.62 54763.70 88888.00 2014-06-08 18:54:01.750 159 12496.70 67.67 54763.70 88888.00 2014-06-08 18:54:01.875 159 12496.77 67.75 54763.75 88888.00 2014-06-08 18:54:02.000 159 12496.80 67.78 54763.72 88888.00 2014-06-08 18:54:02.125 159 12496.75 67.78 54763.72 88888.00 2014-06-08 18:54:02.250 159 12496.70 67.80 54763.70 88888.00 2014-06-08 18:54:02.375 159 12496.70 67.83 54763.72 88888.00 2014-06-08 18:54:02.500 159 12496.70 67.85 54763.75 88888.00 2014-06-08 18:54:02.625 159 12496.75 67.85 54763.72 88888.00 2014-06-08 18:54:02.750 159 12496.73 67.88 54763.72 88888.00 2014-06-08 18:54:02.875 159 12496.70 67.90 54763.70 88888.00 2014-06-08 18:54:03.000 159 12496.73 67.90 54763.70 88888.00 2014-06-08 18:54:03.125 159 12496.77 67.92 54763.70 88888.00 2014-06-08 18:54:03.250 159 12496.73 67.92 54763.70 88888.00 2014-06-08 18:54:03.375 159 12496.73 67.95 54763.72 88888.00 2014-06-08 18:54:03.500 159 12496.73 67.97 54763.72 88888.00 2014-06-08 18:54:03.625 159 12496.75 67.97 54763.72 88888.00 2014-06-08 18:54:03.750 159 12496.80 68.00 54763.70 88888.00 2014-06-08 18:54:03.875 159 12496.80 68.03 54763.68 88888.00 2014-06-08 18:54:04.000 159 12496.80 68.03 54763.68 88888.00 2014-06-08 18:54:04.125 159 12496.77 68.03 54763.70 88888.00 2014-06-08 18:54:04.250 159 12496.73 68.03 54763.68 88888.00 2014-06-08 18:54:04.375 159 12496.73 68.03 54763.68 88888.00 2014-06-08 18:54:04.500 159 12496.70 68.05 54763.68 88888.00 2014-06-08 18:54:04.625 159 12496.70 68.08 54763.65 88888.00 2014-06-08 18:54:04.750 159 12496.75 68.12 54763.65 88888.00 2014-06-08 18:54:04.875 159 12496.80 68.10 54763.68 88888.00 2014-06-08 18:54:05.000 159 12496.80 68.12 54763.68 88888.00 2014-06-08 18:54:05.125 159 12496.77 68.12 54763.68 88888.00 2014-06-08 18:54:05.250 159 12496.75 68.20 54763.68 88888.00 2014-06-08 18:54:05.375 159 12496.77 68.22 54763.65 88888.00 2014-06-08 18:54:05.500 159 12496.77 68.20 54763.62 88888.00 2014-06-08 18:54:05.625 159 12496.77 68.25 54763.62 88888.00 2014-06-08 18:54:05.750 159 12496.73 68.28 54763.62 88888.00 2014-06-08 18:54:05.875 159 12496.73 68.30 54763.65 88888.00 2014-06-08 18:54:06.000 159 12496.73 68.35 54763.62 88888.00 2014-06-08 18:54:06.125 159 12496.73 68.35 54763.62 88888.00 2014-06-08 18:54:06.250 159 12496.75 68.40 54763.62 88888.00 2014-06-08 18:54:06.375 159 12496.77 68.42 54763.62 88888.00 2014-06-08 18:54:06.500 159 12496.80 68.42 54763.62 88888.00 2014-06-08 18:54:06.625 159 12496.88 68.45 54763.62 88888.00 2014-06-08 18:54:06.750 159 12496.85 68.47 54763.62 88888.00 2014-06-08 18:54:06.875 159 12496.83 68.47 54763.62 88888.00 2014-06-08 18:54:07.000 159 12496.83 68.50 54763.60 88888.00 2014-06-08 18:54:07.125 159 12496.90 68.53 54763.60 88888.00 2014-06-08 18:54:07.250 159 12496.90 68.58 54763.60 88888.00 2014-06-08 18:54:07.375 159 12496.90 68.62 54763.60 88888.00 2014-06-08 18:54:07.500 159 12496.95 68.70 54763.65 88888.00 2014-06-08 18:54:07.625 159 12496.98 68.70 54763.62 88888.00 2014-06-08 18:54:07.750 159 12496.98 68.70 54763.68 88888.00 2014-06-08 18:54:07.875 159 12496.92 68.72 54763.65 88888.00 2014-06-08 18:54:08.000 159 12496.92 68.78 54763.62 88888.00 2014-06-08 18:54:08.125 159 12496.98 68.80 54763.60 88888.00 2014-06-08 18:54:08.250 159 12496.98 68.83 54763.60 88888.00 2014-06-08 18:54:08.375 159 12497.00 68.88 54763.60 88888.00 2014-06-08 18:54:08.500 159 12497.00 68.90 54763.60 88888.00 2014-06-08 18:54:08.625 159 12496.98 68.92 54763.60 88888.00 2014-06-08 18:54:08.750 159 12497.10 68.92 54763.57 88888.00 2014-06-08 18:54:08.875 159 12497.15 68.92 54763.57 88888.00 2014-06-08 18:54:09.000 159 12497.10 68.95 54763.55 88888.00 2014-06-08 18:54:09.125 159 12497.08 69.00 54763.57 88888.00 2014-06-08 18:54:09.250 159 12497.10 69.03 54763.57 88888.00 2014-06-08 18:54:09.375 159 12497.12 69.03 54763.55 88888.00 2014-06-08 18:54:09.500 159 12497.10 69.08 54763.53 88888.00 2014-06-08 18:54:09.625 159 12497.10 69.15 54763.55 88888.00 2014-06-08 18:54:09.750 159 12497.17 69.15 54763.53 88888.00 2014-06-08 18:54:09.875 159 12497.23 69.15 54763.53 88888.00 2014-06-08 18:54:10.000 159 12497.20 69.17 54763.50 88888.00 2014-06-08 18:54:10.125 159 12497.17 69.22 54763.50 88888.00 2014-06-08 18:54:10.250 159 12497.15 69.20 54763.50 88888.00 2014-06-08 18:54:10.375 159 12497.15 69.25 54763.53 88888.00 2014-06-08 18:54:10.500 159 12497.20 69.28 54763.53 88888.00 2014-06-08 18:54:10.625 159 12497.25 69.30 54763.53 88888.00 2014-06-08 18:54:10.750 159 12497.17 69.33 54763.53 88888.00 2014-06-08 18:54:10.875 159 12497.12 69.33 54763.53 88888.00 2014-06-08 18:54:11.000 159 12497.15 69.35 54763.47 88888.00 2014-06-08 18:54:11.125 159 12497.20 69.35 54763.47 88888.00 2014-06-08 18:54:11.250 159 12497.20 69.35 54763.45 88888.00 2014-06-08 18:54:11.375 159 12497.33 69.45 54763.43 88888.00 2014-06-08 18:54:11.500 159 12497.30 69.45 54763.43 88888.00 2014-06-08 18:54:11.625 159 12497.35 69.45 54763.45 88888.00 2014-06-08 18:54:11.750 159 12497.35 69.47 54763.43 88888.00 2014-06-08 18:54:11.875 159 12497.23 69.47 54763.43 88888.00 2014-06-08 18:54:12.000 159 12497.30 69.47 54763.43 88888.00 2014-06-08 18:54:12.125 159 12497.40 69.50 54763.43 88888.00 2014-06-08 18:54:12.250 159 12497.38 69.50 54763.45 88888.00 2014-06-08 18:54:12.375 159 12497.45 69.50 54763.45 88888.00 2014-06-08 18:54:12.500 159 12497.42 69.53 54763.43 88888.00 2014-06-08 18:54:12.625 159 12497.42 69.55 54763.45 88888.00 2014-06-08 18:54:12.750 159 12497.35 69.55 54763.43 88888.00 2014-06-08 18:54:12.875 159 12497.30 69.55 54763.40 88888.00 2014-06-08 18:54:13.000 159 12497.25 69.58 54763.40 88888.00 2014-06-08 18:54:13.125 159 12497.25 69.60 54763.43 88888.00 2014-06-08 18:54:13.250 159 12497.17 69.58 54763.38 88888.00 2014-06-08 18:54:13.375 159 12497.25 69.58 54763.38 88888.00 2014-06-08 18:54:13.500 159 12497.30 69.62 54763.38 88888.00 2014-06-08 18:54:13.625 159 12497.40 69.62 54763.40 88888.00 2014-06-08 18:54:13.750 159 12497.40 69.60 54763.38 88888.00 2014-06-08 18:54:13.875 159 12497.35 69.60 54763.38 88888.00 2014-06-08 18:54:14.000 159 12497.25 69.62 54763.38 88888.00 2014-06-08 18:54:14.125 159 12497.27 69.65 54763.40 88888.00 2014-06-08 18:54:14.250 159 12497.27 69.62 54763.43 88888.00 2014-06-08 18:54:14.375 159 12497.30 69.62 54763.38 88888.00 2014-06-08 18:54:14.500 159 12497.27 69.62 54763.38 88888.00 2014-06-08 18:54:14.625 159 12497.33 69.62 54763.38 88888.00 2014-06-08 18:54:14.750 159 12497.33 69.62 54763.38 88888.00 2014-06-08 18:54:14.875 159 12497.27 69.67 54763.40 88888.00 2014-06-08 18:54:15.000 159 12497.25 69.70 54763.43 88888.00 2014-06-08 18:54:15.125 159 12497.23 69.72 54763.40 88888.00 2014-06-08 18:54:15.250 159 12497.15 69.67 54763.40 88888.00 2014-06-08 18:54:15.375 159 12497.20 69.70 54763.43 88888.00 2014-06-08 18:54:15.500 159 12497.23 69.70 54763.40 88888.00 2014-06-08 18:54:15.625 159 12497.23 69.75 54763.45 88888.00 2014-06-08 18:54:15.750 159 12497.17 69.75 54763.43 88888.00 2014-06-08 18:54:15.875 159 12497.10 69.72 54763.43 88888.00 2014-06-08 18:54:16.000 159 12497.12 69.70 54763.40 88888.00 2014-06-08 18:54:16.125 159 12497.12 69.72 54763.40 88888.00 2014-06-08 18:54:16.250 159 12497.12 69.75 54763.43 88888.00 2014-06-08 18:54:16.375 159 12497.17 69.80 54763.40 88888.00 2014-06-08 18:54:16.500 159 12497.15 69.80 54763.40 88888.00 2014-06-08 18:54:16.625 159 12497.12 69.80 54763.43 88888.00 2014-06-08 18:54:16.750 159 12497.10 69.80 54763.38 88888.00 2014-06-08 18:54:16.875 159 12497.08 69.83 54763.38 88888.00 2014-06-08 18:54:17.000 159 12497.12 69.85 54763.40 88888.00 2014-06-08 18:54:17.125 159 12497.15 69.88 54763.43 88888.00 2014-06-08 18:54:17.250 159 12497.12 69.85 54763.45 88888.00 2014-06-08 18:54:17.375 159 12497.17 69.88 54763.45 88888.00 2014-06-08 18:54:17.500 159 12497.12 69.92 54763.43 88888.00 2014-06-08 18:54:17.625 159 12497.10 69.90 54763.40 88888.00 2014-06-08 18:54:17.750 159 12497.17 69.88 54763.40 88888.00 2014-06-08 18:54:17.875 159 12497.20 69.85 54763.43 88888.00 2014-06-08 18:54:18.000 159 12497.23 69.90 54763.43 88888.00 2014-06-08 18:54:18.125 159 12497.25 69.92 54763.43 88888.00 2014-06-08 18:54:18.250 159 12497.27 69.90 54763.45 88888.00 2014-06-08 18:54:18.375 159 12497.25 69.90 54763.45 88888.00 2014-06-08 18:54:18.500 159 12497.20 69.90 54763.43 88888.00 2014-06-08 18:54:18.625 159 12497.15 69.95 54763.43 88888.00 2014-06-08 18:54:18.750 159 12497.15 69.95 54763.43 88888.00 2014-06-08 18:54:18.875 159 12497.15 69.95 54763.45 88888.00 2014-06-08 18:54:19.000 159 12497.12 69.95 54763.45 88888.00 2014-06-08 18:54:19.125 159 12497.15 69.92 54763.47 88888.00 2014-06-08 18:54:19.250 159 12497.15 69.88 54763.45 88888.00 2014-06-08 18:54:19.375 159 12497.15 69.92 54763.45 88888.00 2014-06-08 18:54:19.500 159 12497.15 69.95 54763.47 88888.00 2014-06-08 18:54:19.625 159 12497.15 69.92 54763.45 88888.00 2014-06-08 18:54:19.750 159 12497.10 69.92 54763.45 88888.00 2014-06-08 18:54:19.875 159 12497.15 69.92 54763.47 88888.00 2014-06-08 18:54:20.000 159 12497.20 69.95 54763.45 88888.00 2014-06-08 18:54:20.125 159 12497.20 69.92 54763.47 88888.00 2014-06-08 18:54:20.250 159 12497.15 69.95 54763.47 88888.00 2014-06-08 18:54:20.375 159 12497.20 69.95 54763.47 88888.00 2014-06-08 18:54:20.500 159 12497.20 69.95 54763.47 88888.00 2014-06-08 18:54:20.625 159 12497.17 69.90 54763.47 88888.00 2014-06-08 18:54:20.750 159 12497.17 69.92 54763.47 88888.00 2014-06-08 18:54:20.875 159 12497.20 69.95 54763.47 88888.00 2014-06-08 18:54:21.000 159 12497.20 69.92 54763.45 88888.00 2014-06-08 18:54:21.125 159 12497.12 69.95 54763.45 88888.00 2014-06-08 18:54:21.250 159 12497.17 69.95 54763.47 88888.00 2014-06-08 18:54:21.375 159 12497.20 69.95 54763.47 88888.00 2014-06-08 18:54:21.500 159 12497.23 69.95 54763.47 88888.00 2014-06-08 18:54:21.625 159 12497.20 69.92 54763.45 88888.00 2014-06-08 18:54:21.750 159 12497.12 69.92 54763.47 88888.00 2014-06-08 18:54:21.875 159 12497.10 69.92 54763.47 88888.00 2014-06-08 18:54:22.000 159 12497.15 69.95 54763.50 88888.00 2014-06-08 18:54:22.125 159 12497.12 69.95 54763.53 88888.00 2014-06-08 18:54:22.250 159 12497.08 69.95 54763.53 88888.00 2014-06-08 18:54:22.375 159 12497.10 69.97 54763.55 88888.00 2014-06-08 18:54:22.500 159 12497.12 69.97 54763.53 88888.00 2014-06-08 18:54:22.625 159 12497.12 69.92 54763.50 88888.00 2014-06-08 18:54:22.750 159 12497.17 69.90 54763.50 88888.00 2014-06-08 18:54:22.875 159 12497.17 69.90 54763.47 88888.00 2014-06-08 18:54:23.000 159 12497.20 69.92 54763.47 88888.00 2014-06-08 18:54:23.125 159 12497.20 69.88 54763.53 88888.00 2014-06-08 18:54:23.250 159 12497.10 69.83 54763.55 88888.00 2014-06-08 18:54:23.375 159 12497.05 69.90 54763.55 88888.00 2014-06-08 18:54:23.500 159 12497.05 69.92 54763.53 88888.00 2014-06-08 18:54:23.625 159 12497.05 69.95 54763.55 88888.00 2014-06-08 18:54:23.750 159 12497.00 69.92 54763.53 88888.00 2014-06-08 18:54:23.875 159 12497.00 69.90 54763.53 88888.00 2014-06-08 18:54:24.000 159 12497.08 69.90 54763.55 88888.00 2014-06-08 18:54:24.125 159 12497.00 69.90 54763.57 88888.00 2014-06-08 18:54:24.250 159 12496.95 69.88 54763.60 88888.00 2014-06-08 18:54:24.375 159 12497.02 69.92 54763.60 88888.00 2014-06-08 18:54:24.500 159 12497.02 69.97 54763.57 88888.00 2014-06-08 18:54:24.625 159 12496.98 69.97 54763.60 88888.00 2014-06-08 18:54:24.750 159 12496.88 69.95 54763.62 88888.00 2014-06-08 18:54:24.875 159 12496.88 69.95 54763.65 88888.00 2014-06-08 18:54:25.000 159 12496.90 69.95 54763.62 88888.00 2014-06-08 18:54:25.125 159 12496.92 69.95 54763.62 88888.00 2014-06-08 18:54:25.250 159 12496.90 69.95 54763.62 88888.00 2014-06-08 18:54:25.375 159 12496.90 69.97 54763.62 88888.00 2014-06-08 18:54:25.500 159 12496.85 69.97 54763.62 88888.00 2014-06-08 18:54:25.625 159 12496.85 69.97 54763.62 88888.00 2014-06-08 18:54:25.750 159 12496.90 69.97 54763.62 88888.00 2014-06-08 18:54:25.875 159 12496.88 70.00 54763.62 88888.00 2014-06-08 18:54:26.000 159 12496.88 69.97 54763.62 88888.00 2014-06-08 18:54:26.125 159 12496.92 70.00 54763.65 88888.00 2014-06-08 18:54:26.250 159 12496.88 70.05 54763.62 88888.00 2014-06-08 18:54:26.375 159 12496.85 70.05 54763.60 88888.00 2014-06-08 18:54:26.500 159 12496.83 70.00 54763.62 88888.00 2014-06-08 18:54:26.625 159 12496.80 70.03 54763.62 88888.00 2014-06-08 18:54:26.750 159 12496.85 70.08 54763.60 88888.00 2014-06-08 18:54:26.875 159 12496.88 70.10 54763.60 88888.00 2014-06-08 18:54:27.000 159 12496.88 70.05 54763.60 88888.00 2014-06-08 18:54:27.125 159 12496.83 70.08 54763.60 88888.00 2014-06-08 18:54:27.250 159 12496.77 70.03 54763.60 88888.00 2014-06-08 18:54:27.375 159 12496.80 70.05 54763.57 88888.00 2014-06-08 18:54:27.500 159 12496.80 70.08 54763.60 88888.00 2014-06-08 18:54:27.625 159 12496.77 70.10 54763.62 88888.00 2014-06-08 18:54:27.750 159 12496.77 70.10 54763.62 88888.00 2014-06-08 18:54:27.875 159 12496.77 70.08 54763.60 88888.00 2014-06-08 18:54:28.000 159 12496.80 70.08 54763.60 88888.00 2014-06-08 18:54:28.125 159 12496.83 70.08 54763.62 88888.00 2014-06-08 18:54:28.250 159 12496.83 70.08 54763.62 88888.00 2014-06-08 18:54:28.375 159 12496.83 70.10 54763.60 88888.00 2014-06-08 18:54:28.500 159 12496.80 70.12 54763.57 88888.00 2014-06-08 18:54:28.625 159 12496.80 70.12 54763.60 88888.00 2014-06-08 18:54:28.750 159 12496.85 70.12 54763.57 88888.00 2014-06-08 18:54:28.875 159 12496.85 70.15 54763.57 88888.00 2014-06-08 18:54:29.000 159 12496.83 70.12 54763.57 88888.00 2014-06-08 18:54:29.125 159 12496.83 70.15 54763.57 88888.00 2014-06-08 18:54:29.250 159 12496.77 70.12 54763.57 88888.00 2014-06-08 18:54:29.375 159 12496.80 70.10 54763.57 88888.00 2014-06-08 18:54:29.500 159 12496.77 70.12 54763.57 88888.00 2014-06-08 18:54:29.625 159 12496.83 70.10 54763.60 88888.00 2014-06-08 18:54:29.750 159 12496.83 70.12 54763.57 88888.00 2014-06-08 18:54:29.875 159 12496.77 70.12 54763.57 88888.00 2014-06-08 18:54:30.000 159 12496.73 70.08 54763.55 88888.00 2014-06-08 18:54:30.125 159 12496.73 70.08 54763.57 88888.00 2014-06-08 18:54:30.250 159 12496.77 70.08 54763.57 88888.00 2014-06-08 18:54:30.375 159 12496.85 70.10 54763.55 88888.00 2014-06-08 18:54:30.500 159 12496.90 70.08 54763.57 88888.00 2014-06-08 18:54:30.625 159 12496.92 70.10 54763.57 88888.00 2014-06-08 18:54:30.750 159 12496.85 70.08 54763.60 88888.00 2014-06-08 18:54:30.875 159 12496.83 70.05 54763.60 88888.00 2014-06-08 18:54:31.000 159 12496.80 70.05 54763.57 88888.00 2014-06-08 18:54:31.125 159 12496.83 70.08 54763.57 88888.00 2014-06-08 18:54:31.250 159 12496.83 70.03 54763.55 88888.00 2014-06-08 18:54:31.375 159 12496.83 70.05 54763.53 88888.00 2014-06-08 18:54:31.500 159 12496.90 70.08 54763.55 88888.00 2014-06-08 18:54:31.625 159 12496.92 70.08 54763.55 88888.00 2014-06-08 18:54:31.750 159 12496.90 70.05 54763.55 88888.00 2014-06-08 18:54:31.875 159 12496.83 70.05 54763.53 88888.00 2014-06-08 18:54:32.000 159 12496.88 70.05 54763.50 88888.00 2014-06-08 18:54:32.125 159 12496.85 70.03 54763.53 88888.00 2014-06-08 18:54:32.250 159 12496.88 70.00 54763.55 88888.00 2014-06-08 18:54:32.375 159 12496.83 70.00 54763.53 88888.00 2014-06-08 18:54:32.500 159 12496.77 70.00 54763.53 88888.00 2014-06-08 18:54:32.625 159 12496.80 70.00 54763.55 88888.00 2014-06-08 18:54:32.750 159 12496.77 70.00 54763.55 88888.00 2014-06-08 18:54:32.875 159 12496.73 69.97 54763.55 88888.00 2014-06-08 18:54:33.000 159 12496.73 69.97 54763.53 88888.00 2014-06-08 18:54:33.125 159 12496.70 69.97 54763.53 88888.00 2014-06-08 18:54:33.250 159 12496.70 69.97 54763.53 88888.00 2014-06-08 18:54:33.375 159 12496.77 69.95 54763.55 88888.00 2014-06-08 18:54:33.500 159 12496.73 69.92 54763.57 88888.00 2014-06-08 18:54:33.625 159 12496.67 69.95 54763.57 88888.00 2014-06-08 18:54:33.750 159 12496.70 69.95 54763.55 88888.00 2014-06-08 18:54:33.875 159 12496.73 69.92 54763.53 88888.00 2014-06-08 18:54:34.000 159 12496.70 69.92 54763.53 88888.00 2014-06-08 18:54:34.125 159 12496.65 69.90 54763.55 88888.00 2014-06-08 18:54:34.250 159 12496.62 69.90 54763.57 88888.00 2014-06-08 18:54:34.375 159 12496.67 69.92 54763.57 88888.00 2014-06-08 18:54:34.500 159 12496.67 69.90 54763.55 88888.00 2014-06-08 18:54:34.625 159 12496.65 69.83 54763.55 88888.00 2014-06-08 18:54:34.750 159 12496.70 69.75 54763.55 88888.00 2014-06-08 18:54:34.875 159 12496.73 69.78 54763.55 88888.00 2014-06-08 18:54:35.000 159 12496.73 69.78 54763.57 88888.00 2014-06-08 18:54:35.125 159 12496.65 69.72 54763.55 88888.00 2014-06-08 18:54:35.250 159 12496.60 69.70 54763.55 88888.00 2014-06-08 18:54:35.375 159 12496.67 69.72 54763.55 88888.00 2014-06-08 18:54:35.500 159 12496.70 69.75 54763.57 88888.00 2014-06-08 18:54:35.625 159 12496.73 69.67 54763.57 88888.00 2014-06-08 18:54:35.750 159 12496.75 69.62 54763.60 88888.00 2014-06-08 18:54:35.875 159 12496.77 69.62 54763.60 88888.00 2014-06-08 18:54:36.000 159 12496.88 69.62 54763.60 88888.00 2014-06-08 18:54:36.125 159 12496.88 69.58 54763.60 88888.00 2014-06-08 18:54:36.250 159 12496.85 69.55 54763.57 88888.00 2014-06-08 18:54:36.375 159 12496.80 69.55 54763.57 88888.00 2014-06-08 18:54:36.500 159 12496.77 69.53 54763.57 88888.00 2014-06-08 18:54:36.625 159 12496.83 69.50 54763.57 88888.00 2014-06-08 18:54:36.750 159 12496.85 69.50 54763.60 88888.00 2014-06-08 18:54:36.875 159 12496.85 69.47 54763.57 88888.00 2014-06-08 18:54:37.000 159 12496.85 69.42 54763.55 88888.00 2014-06-08 18:54:37.125 159 12496.88 69.42 54763.60 88888.00 2014-06-08 18:54:37.250 159 12496.80 69.40 54763.60 88888.00 2014-06-08 18:54:37.375 159 12496.88 69.40 54763.60 88888.00 2014-06-08 18:54:37.500 159 12496.88 69.33 54763.57 88888.00 2014-06-08 18:54:37.625 159 12496.85 69.33 54763.60 88888.00 2014-06-08 18:54:37.750 159 12496.90 69.33 54763.62 88888.00 2014-06-08 18:54:37.875 159 12496.95 69.25 54763.62 88888.00 2014-06-08 18:54:38.000 159 12496.92 69.20 54763.60 88888.00 2014-06-08 18:54:38.125 159 12496.90 69.20 54763.62 88888.00 2014-06-08 18:54:38.250 159 12496.85 69.17 54763.62 88888.00 2014-06-08 18:54:38.375 159 12496.85 69.17 54763.62 88888.00 2014-06-08 18:54:38.500 159 12496.88 69.15 54763.57 88888.00 2014-06-08 18:54:38.625 159 12496.90 69.12 54763.60 88888.00 2014-06-08 18:54:38.750 159 12496.90 69.10 54763.62 88888.00 2014-06-08 18:54:38.875 159 12496.92 69.05 54763.62 88888.00 2014-06-08 18:54:39.000 159 12496.92 68.97 54763.62 88888.00 2014-06-08 18:54:39.125 159 12497.00 68.97 54763.60 88888.00 2014-06-08 18:54:39.250 159 12497.00 68.95 54763.60 88888.00 2014-06-08 18:54:39.375 159 12497.00 68.92 54763.62 88888.00 2014-06-08 18:54:39.500 159 12496.98 68.90 54763.62 88888.00 2014-06-08 18:54:39.625 159 12497.00 68.92 54763.62 88888.00 2014-06-08 18:54:39.750 159 12497.00 68.92 54763.62 88888.00 2014-06-08 18:54:39.875 159 12497.00 68.88 54763.60 88888.00 2014-06-08 18:54:40.000 159 12497.00 68.83 54763.62 88888.00 2014-06-08 18:54:40.125 159 12497.00 68.83 54763.62 88888.00 2014-06-08 18:54:40.250 159 12497.02 68.83 54763.62 88888.00 2014-06-08 18:54:40.375 159 12497.15 68.83 54763.65 88888.00 2014-06-08 18:54:40.500 159 12497.12 68.83 54763.65 88888.00 2014-06-08 18:54:40.625 159 12497.02 68.80 54763.65 88888.00 2014-06-08 18:54:40.750 159 12497.00 68.80 54763.68 88888.00 2014-06-08 18:54:40.875 159 12497.08 68.78 54763.68 88888.00 2014-06-08 18:54:41.000 159 12497.15 68.78 54763.65 88888.00 2014-06-08 18:54:41.125 159 12497.25 68.75 54763.65 88888.00 2014-06-08 18:54:41.250 159 12497.20 68.75 54763.65 88888.00 2014-06-08 18:54:41.375 159 12497.15 68.72 54763.65 88888.00 2014-06-08 18:54:41.500 159 12497.12 68.72 54763.68 88888.00 2014-06-08 18:54:41.625 159 12497.10 68.70 54763.68 88888.00 2014-06-08 18:54:41.750 159 12497.10 68.72 54763.65 88888.00 2014-06-08 18:54:41.875 159 12497.17 68.70 54763.62 88888.00 2014-06-08 18:54:42.000 159 12497.25 68.70 54763.65 88888.00 2014-06-08 18:54:42.125 159 12497.23 68.70 54763.65 88888.00 2014-06-08 18:54:42.250 159 12497.20 68.70 54763.68 88888.00 2014-06-08 18:54:42.375 159 12497.20 68.70 54763.68 88888.00 2014-06-08 18:54:42.500 159 12497.17 68.72 54763.70 88888.00 2014-06-08 18:54:42.625 159 12497.10 68.72 54763.68 88888.00 2014-06-08 18:54:42.750 159 12497.12 68.75 54763.65 88888.00 2014-06-08 18:54:42.875 159 12497.12 68.72 54763.65 88888.00 2014-06-08 18:54:43.000 159 12497.20 68.72 54763.68 88888.00 2014-06-08 18:54:43.125 159 12497.20 68.75 54763.72 88888.00 2014-06-08 18:54:43.250 159 12497.17 68.72 54763.72 88888.00 2014-06-08 18:54:43.375 159 12497.20 68.70 54763.70 88888.00 2014-06-08 18:54:43.500 159 12497.25 68.72 54763.72 88888.00 2014-06-08 18:54:43.625 159 12497.23 68.75 54763.75 88888.00 2014-06-08 18:54:43.750 159 12497.20 68.75 54763.72 88888.00 2014-06-08 18:54:43.875 159 12497.23 68.70 54763.70 88888.00 2014-06-08 18:54:44.000 159 12497.30 68.75 54763.72 88888.00 2014-06-08 18:54:44.125 159 12497.27 68.75 54763.78 88888.00 2014-06-08 18:54:44.250 159 12497.20 68.72 54763.78 88888.00 2014-06-08 18:54:44.375 159 12497.17 68.72 54763.72 88888.00 2014-06-08 18:54:44.500 159 12497.15 68.72 54763.70 88888.00 2014-06-08 18:54:44.625 159 12497.12 68.78 54763.72 88888.00 2014-06-08 18:54:44.750 159 12497.17 68.78 54763.75 88888.00 2014-06-08 18:54:44.875 159 12497.15 68.80 54763.75 88888.00 2014-06-08 18:54:45.000 159 12497.05 68.72 54763.75 88888.00 2014-06-08 18:54:45.125 159 12497.05 68.72 54763.78 88888.00 2014-06-08 18:54:45.250 159 12497.10 68.78 54763.75 88888.00 2014-06-08 18:54:45.375 159 12497.15 68.80 54763.75 88888.00 2014-06-08 18:54:45.500 159 12497.12 68.80 54763.75 88888.00 2014-06-08 18:54:45.625 159 12497.05 68.80 54763.78 88888.00 2014-06-08 18:54:45.750 159 12497.02 68.80 54763.75 88888.00 2014-06-08 18:54:45.875 159 12497.00 68.83 54763.72 88888.00 2014-06-08 18:54:46.000 159 12497.02 68.83 54763.78 88888.00 2014-06-08 18:54:46.125 159 12497.05 68.83 54763.78 88888.00 2014-06-08 18:54:46.250 159 12497.08 68.85 54763.80 88888.00 2014-06-08 18:54:46.375 159 12497.08 68.90 54763.80 88888.00 2014-06-08 18:54:46.500 159 12497.00 68.88 54763.80 88888.00 2014-06-08 18:54:46.625 159 12497.02 68.85 54763.75 88888.00 2014-06-08 18:54:46.750 159 12496.98 68.85 54763.75 88888.00 2014-06-08 18:54:46.875 159 12496.98 68.85 54763.78 88888.00 2014-06-08 18:54:47.000 159 12496.95 68.85 54763.75 88888.00 2014-06-08 18:54:47.125 159 12496.92 68.88 54763.75 88888.00 2014-06-08 18:54:47.250 159 12496.92 68.88 54763.72 88888.00 2014-06-08 18:54:47.375 159 12496.98 68.92 54763.75 88888.00 2014-06-08 18:54:47.500 159 12496.98 68.92 54763.75 88888.00 2014-06-08 18:54:47.625 159 12496.95 68.92 54763.75 88888.00 2014-06-08 18:54:47.750 159 12496.98 68.95 54763.78 88888.00 2014-06-08 18:54:47.875 159 12497.05 68.97 54763.75 88888.00 2014-06-08 18:54:48.000 159 12497.02 68.92 54763.78 88888.00 2014-06-08 18:54:48.125 159 12497.00 68.95 54763.80 88888.00 2014-06-08 18:54:48.250 159 12496.98 68.95 54763.80 88888.00 2014-06-08 18:54:48.375 159 12497.02 68.95 54763.80 88888.00 2014-06-08 18:54:48.500 159 12496.98 68.97 54763.78 88888.00 2014-06-08 18:54:48.625 159 12496.92 69.00 54763.75 88888.00 2014-06-08 18:54:48.750 159 12496.90 68.97 54763.78 88888.00 2014-06-08 18:54:48.875 159 12496.83 68.97 54763.72 88888.00 2014-06-08 18:54:49.000 159 12496.83 68.97 54763.75 88888.00 2014-06-08 18:54:49.125 159 12496.83 69.00 54763.78 88888.00 2014-06-08 18:54:49.250 159 12496.80 69.03 54763.80 88888.00 2014-06-08 18:54:49.375 159 12496.80 69.03 54763.78 88888.00 2014-06-08 18:54:49.500 159 12496.83 69.05 54763.80 88888.00 2014-06-08 18:54:49.625 159 12496.80 69.08 54763.80 88888.00 2014-06-08 18:54:49.750 159 12496.75 69.08 54763.82 88888.00 2014-06-08 18:54:49.875 159 12496.70 69.08 54763.82 88888.00 2014-06-08 18:54:50.000 159 12496.67 69.08 54763.85 88888.00 2014-06-08 18:54:50.125 159 12496.73 69.08 54763.82 88888.00 2014-06-08 18:54:50.250 159 12496.75 69.10 54763.85 88888.00 2014-06-08 18:54:50.375 159 12496.77 69.12 54763.88 88888.00 2014-06-08 18:54:50.500 159 12496.75 69.12 54763.85 88888.00 2014-06-08 18:54:50.625 159 12496.73 69.15 54763.82 88888.00 2014-06-08 18:54:50.750 159 12496.62 69.17 54763.85 88888.00 2014-06-08 18:54:50.875 159 12496.58 69.15 54763.82 88888.00 2014-06-08 18:54:51.000 159 12496.55 69.17 54763.85 88888.00 2014-06-08 18:54:51.125 159 12496.52 69.17 54763.88 88888.00 2014-06-08 18:54:51.250 159 12496.62 69.17 54763.85 88888.00 2014-06-08 18:54:51.375 159 12496.67 69.20 54763.85 88888.00 2014-06-08 18:54:51.500 159 12496.65 69.22 54763.85 88888.00 2014-06-08 18:54:51.625 159 12496.62 69.22 54763.85 88888.00 2014-06-08 18:54:51.750 159 12496.58 69.22 54763.88 88888.00 2014-06-08 18:54:51.875 159 12496.58 69.25 54763.90 88888.00 2014-06-08 18:54:52.000 159 12496.62 69.28 54763.90 88888.00 2014-06-08 18:54:52.125 159 12496.65 69.30 54763.90 88888.00 2014-06-08 18:54:52.250 159 12496.60 69.28 54763.90 88888.00 2014-06-08 18:54:52.375 159 12496.60 69.30 54763.90 88888.00 2014-06-08 18:54:52.500 159 12496.62 69.30 54763.90 88888.00 2014-06-08 18:54:52.625 159 12496.60 69.28 54763.90 88888.00 2014-06-08 18:54:52.750 159 12496.62 69.33 54763.90 88888.00 2014-06-08 18:54:52.875 159 12496.73 69.38 54763.93 88888.00 2014-06-08 18:54:53.000 159 12496.67 69.38 54763.90 88888.00 2014-06-08 18:54:53.125 159 12496.70 69.38 54763.93 88888.00 2014-06-08 18:54:53.250 159 12496.67 69.40 54763.95 88888.00 2014-06-08 18:54:53.375 159 12496.67 69.42 54763.93 88888.00 2014-06-08 18:54:53.500 159 12496.65 69.42 54763.93 88888.00 2014-06-08 18:54:53.625 159 12496.52 69.45 54763.90 88888.00 2014-06-08 18:54:53.750 159 12496.52 69.42 54763.93 88888.00 2014-06-08 18:54:53.875 159 12496.67 69.47 54763.93 88888.00 2014-06-08 18:54:54.000 159 12496.75 69.50 54763.95 88888.00 2014-06-08 18:54:54.125 159 12496.77 69.50 54763.95 88888.00 2014-06-08 18:54:54.250 159 12496.73 69.50 54763.93 88888.00 2014-06-08 18:54:54.375 159 12496.73 69.53 54763.93 88888.00 2014-06-08 18:54:54.500 159 12496.75 69.53 54763.93 88888.00 2014-06-08 18:54:54.625 159 12496.75 69.53 54763.93 88888.00 2014-06-08 18:54:54.750 159 12496.73 69.55 54763.93 88888.00 2014-06-08 18:54:54.875 159 12496.80 69.58 54763.93 88888.00 2014-06-08 18:54:55.000 159 12496.83 69.60 54763.93 88888.00 2014-06-08 18:54:55.125 159 12496.80 69.62 54763.95 88888.00 2014-06-08 18:54:55.250 159 12496.85 69.62 54763.97 88888.00 2014-06-08 18:54:55.375 159 12496.90 69.62 54763.95 88888.00 2014-06-08 18:54:55.500 159 12496.95 69.62 54763.93 88888.00 2014-06-08 18:54:55.625 159 12496.98 69.65 54763.90 88888.00 2014-06-08 18:54:55.750 159 12496.92 69.65 54763.90 88888.00 2014-06-08 18:54:55.875 159 12496.92 69.65 54763.93 88888.00 2014-06-08 18:54:56.000 159 12497.02 69.67 54763.93 88888.00 2014-06-08 18:54:56.125 159 12497.00 69.67 54763.90 88888.00 2014-06-08 18:54:56.250 159 12496.92 69.67 54763.90 88888.00 2014-06-08 18:54:56.375 159 12497.02 69.67 54763.90 88888.00 2014-06-08 18:54:56.500 159 12497.02 69.70 54763.88 88888.00 2014-06-08 18:54:56.625 159 12497.08 69.75 54763.90 88888.00 2014-06-08 18:54:56.750 159 12497.12 69.75 54763.88 88888.00 2014-06-08 18:54:56.875 159 12497.17 69.72 54763.85 88888.00 2014-06-08 18:54:57.000 159 12497.23 69.72 54763.80 88888.00 2014-06-08 18:54:57.125 159 12497.23 69.75 54763.82 88888.00 2014-06-08 18:54:57.250 159 12497.30 69.75 54763.85 88888.00 2014-06-08 18:54:57.375 159 12497.38 69.78 54763.85 88888.00 2014-06-08 18:54:57.500 159 12497.33 69.80 54763.82 88888.00 2014-06-08 18:54:57.625 159 12497.27 69.80 54763.85 88888.00 2014-06-08 18:54:57.750 159 12497.30 69.83 54763.88 88888.00 2014-06-08 18:54:57.875 159 12497.42 69.85 54763.85 88888.00 2014-06-08 18:54:58.000 159 12497.52 69.80 54763.85 88888.00 2014-06-08 18:54:58.125 159 12497.50 69.80 54763.82 88888.00 2014-06-08 18:54:58.250 159 12497.48 69.80 54763.82 88888.00 2014-06-08 18:54:58.375 159 12497.58 69.88 54763.82 88888.00 2014-06-08 18:54:58.500 159 12497.62 69.85 54763.82 88888.00 2014-06-08 18:54:58.625 159 12497.70 69.88 54763.82 88888.00 2014-06-08 18:54:58.750 159 12497.80 69.85 54763.80 88888.00 2014-06-08 18:54:58.875 159 12497.85 69.85 54763.78 88888.00 2014-06-08 18:54:59.000 159 12497.83 69.83 54763.80 88888.00 2014-06-08 18:54:59.125 159 12497.80 69.80 54763.80 88888.00 2014-06-08 18:54:59.250 159 12497.75 69.80 54763.78 88888.00 2014-06-08 18:54:59.375 159 12497.73 69.83 54763.75 88888.00 2014-06-08 18:54:59.500 159 12497.75 69.83 54763.78 88888.00 2014-06-08 18:54:59.625 159 12497.83 69.85 54763.78 88888.00 2014-06-08 18:54:59.750 159 12497.92 69.90 54763.78 88888.00 2014-06-08 18:54:59.875 159 12497.98 69.90 54763.75 88888.00 2014-06-08 18:55:00.000 159 12498.02 69.90 54763.72 88888.00 2014-06-08 18:55:00.125 159 12497.98 69.90 54763.72 88888.00 2014-06-08 18:55:00.250 159 12497.98 69.88 54763.72 88888.00 2014-06-08 18:55:00.375 159 12498.00 69.88 54763.70 88888.00 2014-06-08 18:55:00.500 159 12498.05 69.90 54763.70 88888.00 2014-06-08 18:55:00.625 159 12498.08 69.90 54763.68 88888.00 2014-06-08 18:55:00.750 159 12498.10 69.92 54763.72 88888.00 2014-06-08 18:55:00.875 159 12498.12 69.92 54763.72 88888.00 2014-06-08 18:55:01.000 159 12498.17 69.95 54763.68 88888.00 2014-06-08 18:55:01.125 159 12498.23 69.95 54763.70 88888.00 2014-06-08 18:55:01.250 159 12498.15 69.95 54763.70 88888.00 2014-06-08 18:55:01.375 159 12498.10 69.97 54763.72 88888.00 2014-06-08 18:55:01.500 159 12498.05 70.00 54763.72 88888.00 2014-06-08 18:55:01.625 159 12498.08 70.00 54763.70 88888.00 2014-06-08 18:55:01.750 159 12498.05 69.97 54763.70 88888.00 2014-06-08 18:55:01.875 159 12498.08 69.97 54763.70 88888.00 2014-06-08 18:55:02.000 159 12498.10 70.00 54763.68 88888.00 2014-06-08 18:55:02.125 159 12498.00 70.03 54763.68 88888.00 2014-06-08 18:55:02.250 159 12497.98 70.05 54763.70 88888.00 2014-06-08 18:55:02.375 159 12497.98 70.08 54763.68 88888.00 2014-06-08 18:55:02.500 159 12497.95 70.08 54763.65 88888.00 2014-06-08 18:55:02.625 159 12498.00 70.08 54763.70 88888.00 2014-06-08 18:55:02.750 159 12498.10 70.10 54763.72 88888.00 2014-06-08 18:55:02.875 159 12498.08 70.15 54763.78 88888.00 2014-06-08 18:55:03.000 159 12498.05 70.12 54763.75 88888.00 2014-06-08 18:55:03.125 159 12498.05 70.12 54763.75 88888.00 2014-06-08 18:55:03.250 159 12498.00 70.15 54763.78 88888.00 2014-06-08 18:55:03.375 159 12498.00 70.22 54763.78 88888.00 2014-06-08 18:55:03.500 159 12497.98 70.22 54763.78 88888.00 2014-06-08 18:55:03.625 159 12498.00 70.25 54763.78 88888.00 2014-06-08 18:55:03.750 159 12498.02 70.22 54763.75 88888.00 2014-06-08 18:55:03.875 159 12498.00 70.22 54763.78 88888.00 2014-06-08 18:55:04.000 159 12497.95 70.28 54763.80 88888.00 2014-06-08 18:55:04.125 159 12497.92 70.30 54763.82 88888.00 2014-06-08 18:55:04.250 159 12497.85 70.30 54763.80 88888.00 2014-06-08 18:55:04.375 159 12497.90 70.33 54763.78 88888.00 2014-06-08 18:55:04.500 159 12497.88 70.38 54763.78 88888.00 2014-06-08 18:55:04.625 159 12497.83 70.38 54763.80 88888.00 2014-06-08 18:55:04.750 159 12497.77 70.38 54763.80 88888.00 2014-06-08 18:55:04.875 159 12497.75 70.40 54763.80 88888.00 2014-06-08 18:55:05.000 159 12497.77 70.40 54763.82 88888.00 2014-06-08 18:55:05.125 159 12497.75 70.42 54763.82 88888.00 2014-06-08 18:55:05.250 159 12497.70 70.42 54763.85 88888.00 2014-06-08 18:55:05.375 159 12497.75 70.47 54763.88 88888.00 2014-06-08 18:55:05.500 159 12497.73 70.47 54763.85 88888.00 2014-06-08 18:55:05.625 159 12497.62 70.50 54763.85 88888.00 2014-06-08 18:55:05.750 159 12497.52 70.53 54763.85 88888.00 2014-06-08 18:55:05.875 159 12497.48 70.55 54763.85 88888.00 2014-06-08 18:55:06.000 159 12497.48 70.55 54763.88 88888.00 2014-06-08 18:55:06.125 159 12497.45 70.58 54763.90 88888.00 2014-06-08 18:55:06.250 159 12497.40 70.60 54763.88 88888.00 2014-06-08 18:55:06.375 159 12497.40 70.62 54763.93 88888.00 2014-06-08 18:55:06.500 159 12497.45 70.67 54763.93 88888.00 2014-06-08 18:55:06.625 159 12497.40 70.70 54763.95 88888.00 2014-06-08 18:55:06.750 159 12497.30 70.70 54763.93 88888.00 2014-06-08 18:55:06.875 159 12497.25 70.70 54763.95 88888.00 2014-06-08 18:55:07.000 159 12497.23 70.75 54763.93 88888.00 2014-06-08 18:55:07.125 159 12497.17 70.80 54763.93 88888.00 2014-06-08 18:55:07.250 159 12497.10 70.80 54763.95 88888.00 2014-06-08 18:55:07.375 159 12497.17 70.83 54763.95 88888.00 2014-06-08 18:55:07.500 159 12497.15 70.83 54763.95 88888.00 2014-06-08 18:55:07.625 159 12497.12 70.88 54763.95 88888.00 2014-06-08 18:55:07.750 159 12497.08 70.88 54763.97 88888.00 2014-06-08 18:55:07.875 159 12497.00 70.90 54763.97 88888.00 2014-06-08 18:55:08.000 159 12496.95 70.92 54763.97 88888.00 2014-06-08 18:55:08.125 159 12496.95 70.95 54763.97 88888.00 2014-06-08 18:55:08.250 159 12496.92 70.97 54764.03 88888.00 2014-06-08 18:55:08.375 159 12496.85 71.00 54764.03 88888.00 2014-06-08 18:55:08.500 159 12496.88 71.00 54764.03 88888.00 2014-06-08 18:55:08.625 159 12496.85 71.05 54764.03 88888.00 2014-06-08 18:55:08.750 159 12496.85 71.10 54764.03 88888.00 2014-06-08 18:55:08.875 159 12496.85 71.10 54764.03 88888.00 2014-06-08 18:55:09.000 159 12496.80 71.12 54764.05 88888.00 2014-06-08 18:55:09.125 159 12496.77 71.15 54764.05 88888.00 2014-06-08 18:55:09.250 159 12496.73 71.10 54764.05 88888.00 2014-06-08 18:55:09.375 159 12496.75 71.15 54764.00 88888.00 2014-06-08 18:55:09.500 159 12496.75 71.17 54764.00 88888.00 2014-06-08 18:55:09.625 159 12496.73 71.20 54764.00 88888.00 2014-06-08 18:55:09.750 159 12496.75 71.25 54764.03 88888.00 2014-06-08 18:55:09.875 159 12496.75 71.28 54764.03 88888.00 2014-06-08 18:55:10.000 159 12496.67 71.28 54764.00 88888.00 2014-06-08 18:55:10.125 159 12496.58 71.30 54764.00 88888.00 2014-06-08 18:55:10.250 159 12496.50 71.30 54764.03 88888.00 2014-06-08 18:55:10.375 159 12496.65 71.33 54764.03 88888.00 2014-06-08 18:55:10.500 159 12496.70 71.33 54764.03 88888.00 2014-06-08 18:55:10.625 159 12496.70 71.35 54764.00 88888.00 2014-06-08 18:55:10.750 159 12496.73 71.40 54764.00 88888.00 2014-06-08 18:55:10.875 159 12496.75 71.40 54764.00 88888.00 2014-06-08 18:55:11.000 159 12496.70 71.38 54763.97 88888.00 2014-06-08 18:55:11.125 159 12496.70 71.40 54764.00 88888.00 2014-06-08 18:55:11.250 159 12496.73 71.42 54764.03 88888.00 2014-06-08 18:55:11.375 159 12496.70 71.47 54764.00 88888.00 2014-06-08 18:55:11.500 159 12496.75 71.50 54764.00 88888.00 2014-06-08 18:55:11.625 159 12496.80 71.50 54764.00 88888.00 2014-06-08 18:55:11.750 159 12496.77 71.47 54764.00 88888.00 2014-06-08 18:55:11.875 159 12496.80 71.50 54764.03 88888.00 2014-06-08 18:55:12.000 159 12496.88 71.55 54764.03 88888.00 2014-06-08 18:55:12.125 159 12496.92 71.55 54764.00 88888.00 2014-06-08 18:55:12.250 159 12496.90 71.53 54763.97 88888.00 2014-06-08 18:55:12.375 159 12496.92 71.53 54763.97 88888.00 2014-06-08 18:55:12.500 159 12496.90 71.55 54763.97 88888.00 2014-06-08 18:55:12.625 159 12496.90 71.58 54763.97 88888.00 2014-06-08 18:55:12.750 159 12496.92 71.55 54763.97 88888.00 2014-06-08 18:55:12.875 159 12496.95 71.55 54763.93 88888.00 2014-06-08 18:55:13.000 159 12497.02 71.58 54763.90 88888.00 2014-06-08 18:55:13.125 159 12497.10 71.65 54763.95 88888.00 2014-06-08 18:55:13.250 159 12497.10 71.62 54763.97 88888.00 2014-06-08 18:55:13.375 159 12497.15 71.62 54763.97 88888.00 2014-06-08 18:55:13.500 159 12497.12 71.65 54763.95 88888.00 2014-06-08 18:55:13.625 159 12497.12 71.65 54763.95 88888.00 2014-06-08 18:55:13.750 159 12497.10 71.65 54763.95 88888.00 2014-06-08 18:55:13.875 159 12497.15 71.65 54763.93 88888.00 2014-06-08 18:55:14.000 159 12497.25 71.67 54763.93 88888.00 2014-06-08 18:55:14.125 159 12497.33 71.70 54763.93 88888.00 2014-06-08 18:55:14.250 159 12497.27 71.70 54763.93 88888.00 2014-06-08 18:55:14.375 159 12497.27 71.72 54763.95 88888.00 2014-06-08 18:55:14.500 159 12497.35 71.72 54763.93 88888.00 2014-06-08 18:55:14.625 159 12497.45 71.72 54763.90 88888.00 2014-06-08 18:55:14.750 159 12497.52 71.75 54763.88 88888.00 2014-06-08 18:55:14.875 159 12497.50 71.75 54763.90 88888.00 2014-06-08 18:55:15.000 159 12497.42 71.72 54763.88 88888.00 2014-06-08 18:55:15.125 159 12497.40 71.72 54763.88 88888.00 2014-06-08 18:55:15.250 159 12497.45 71.78 54763.90 88888.00 2014-06-08 18:55:15.375 159 12497.58 71.78 54763.90 88888.00 2014-06-08 18:55:15.500 159 12497.60 71.78 54763.88 88888.00 2014-06-08 18:55:15.625 159 12497.58 71.72 54763.85 88888.00 2014-06-08 18:55:15.750 159 12497.60 71.72 54763.85 88888.00 2014-06-08 18:55:15.875 159 12497.60 71.78 54763.82 88888.00 2014-06-08 18:55:16.000 159 12497.62 71.80 54763.80 88888.00 2014-06-08 18:55:16.125 159 12497.67 71.80 54763.85 88888.00 2014-06-08 18:55:16.250 159 12497.73 71.80 54763.82 88888.00 2014-06-08 18:55:16.375 159 12497.75 71.85 54763.82 88888.00 2014-06-08 18:55:16.500 159 12497.75 71.88 54763.82 88888.00 2014-06-08 18:55:16.625 159 12497.77 71.88 54763.80 88888.00 2014-06-08 18:55:16.750 159 12497.85 71.90 54763.85 88888.00 2014-06-08 18:55:16.875 159 12497.83 71.90 54763.82 88888.00 2014-06-08 18:55:17.000 159 12497.88 71.92 54763.80 88888.00 2014-06-08 18:55:17.125 159 12497.98 71.92 54763.82 88888.00 2014-06-08 18:55:17.250 159 12497.98 71.95 54763.82 88888.00 2014-06-08 18:55:17.375 159 12497.98 71.95 54763.80 88888.00 2014-06-08 18:55:17.500 159 12497.95 71.95 54763.75 88888.00 2014-06-08 18:55:17.625 159 12497.95 71.95 54763.78 88888.00 2014-06-08 18:55:17.750 159 12498.02 72.00 54763.78 88888.00 2014-06-08 18:55:17.875 159 12498.15 72.05 54763.78 88888.00 2014-06-08 18:55:18.000 159 12498.17 72.08 54763.72 88888.00 2014-06-08 18:55:18.125 159 12498.20 72.05 54763.75 88888.00 2014-06-08 18:55:18.250 159 12498.17 72.08 54763.75 88888.00 2014-06-08 18:55:18.375 159 12498.20 72.08 54763.72 88888.00 2014-06-08 18:55:18.500 159 12498.15 72.10 54763.72 88888.00 2014-06-08 18:55:18.625 159 12498.25 72.10 54763.72 88888.00 2014-06-08 18:55:18.750 159 12498.35 72.10 54763.72 88888.00 2014-06-08 18:55:18.875 159 12498.38 72.15 54763.75 88888.00 2014-06-08 18:55:19.000 159 12498.35 72.17 54763.75 88888.00 2014-06-08 18:55:19.125 159 12498.35 72.20 54763.75 88888.00 2014-06-08 18:55:19.250 159 12498.35 72.22 54763.72 88888.00 2014-06-08 18:55:19.375 159 12498.35 72.25 54763.70 88888.00 2014-06-08 18:55:19.500 159 12498.42 72.28 54763.70 88888.00 2014-06-08 18:55:19.625 159 12498.50 72.33 54763.72 88888.00 2014-06-08 18:55:19.750 159 12498.50 72.30 54763.70 88888.00 2014-06-08 18:55:19.875 159 12498.52 72.33 54763.72 88888.00 2014-06-08 18:55:20.000 159 12498.55 72.30 54763.72 88888.00 2014-06-08 18:55:20.125 159 12498.58 72.33 54763.70 88888.00 2014-06-08 18:55:20.250 159 12498.58 72.35 54763.70 88888.00 2014-06-08 18:55:20.375 159 12498.70 72.38 54763.70 88888.00 2014-06-08 18:55:20.500 159 12498.73 72.40 54763.68 88888.00 2014-06-08 18:55:20.625 159 12498.65 72.40 54763.68 88888.00 2014-06-08 18:55:20.750 159 12498.75 72.40 54763.68 88888.00 2014-06-08 18:55:20.875 159 12498.77 72.45 54763.70 88888.00 2014-06-08 18:55:21.000 159 12498.77 72.47 54763.68 88888.00 2014-06-08 18:55:21.125 159 12498.77 72.47 54763.70 88888.00 2014-06-08 18:55:21.250 159 12498.80 72.50 54763.70 88888.00 2014-06-08 18:55:21.375 159 12498.85 72.53 54763.70 88888.00 2014-06-08 18:55:21.500 159 12498.88 72.55 54763.68 88888.00 2014-06-08 18:55:21.625 159 12498.85 72.53 54763.65 88888.00 2014-06-08 18:55:21.750 159 12498.90 72.55 54763.68 88888.00 2014-06-08 18:55:21.875 159 12498.90 72.60 54763.68 88888.00 2014-06-08 18:55:22.000 159 12498.90 72.62 54763.68 88888.00 2014-06-08 18:55:22.125 159 12499.00 72.62 54763.68 88888.00 2014-06-08 18:55:22.250 159 12499.00 72.60 54763.70 88888.00 2014-06-08 18:55:22.375 159 12498.95 72.65 54763.68 88888.00 2014-06-08 18:55:22.500 159 12498.98 72.67 54763.68 88888.00 2014-06-08 18:55:22.625 159 12499.02 72.70 54763.68 88888.00 2014-06-08 18:55:22.750 159 12499.05 72.72 54763.68 88888.00 2014-06-08 18:55:22.875 159 12499.02 72.75 54763.68 88888.00 2014-06-08 18:55:23.000 159 12498.98 72.75 54763.65 88888.00 2014-06-08 18:55:23.125 159 12499.02 72.75 54763.65 88888.00 2014-06-08 18:55:23.250 159 12499.02 72.75 54763.70 88888.00 2014-06-08 18:55:23.375 159 12499.05 72.80 54763.70 88888.00 2014-06-08 18:55:23.500 159 12499.05 72.80 54763.70 88888.00 2014-06-08 18:55:23.625 159 12499.00 72.78 54763.68 88888.00 2014-06-08 18:55:23.750 159 12498.98 72.80 54763.70 88888.00 2014-06-08 18:55:23.875 159 12499.02 72.80 54763.72 88888.00 2014-06-08 18:55:24.000 159 12499.00 72.80 54763.72 88888.00 2014-06-08 18:55:24.125 159 12498.98 72.83 54763.72 88888.00 2014-06-08 18:55:24.250 159 12498.92 72.83 54763.72 88888.00 2014-06-08 18:55:24.375 159 12498.95 72.85 54763.72 88888.00 2014-06-08 18:55:24.500 159 12498.98 72.88 54763.70 88888.00 2014-06-08 18:55:24.625 159 12498.95 72.90 54763.72 88888.00 2014-06-08 18:55:24.750 159 12498.88 72.92 54763.75 88888.00 2014-06-08 18:55:24.875 159 12498.83 72.95 54763.75 88888.00 2014-06-08 18:55:25.000 159 12498.85 72.95 54763.72 88888.00 2014-06-08 18:55:25.125 159 12498.83 72.92 54763.72 88888.00 2014-06-08 18:55:25.250 159 12498.80 72.90 54763.75 88888.00 2014-06-08 18:55:25.375 159 12498.80 72.95 54763.75 88888.00 2014-06-08 18:55:25.500 159 12498.70 72.97 54763.75 88888.00 2014-06-08 18:55:25.625 159 12498.73 72.97 54763.75 88888.00 2014-06-08 18:55:25.750 159 12498.77 72.97 54763.75 88888.00 2014-06-08 18:55:25.875 159 12498.73 72.95 54763.72 88888.00 2014-06-08 18:55:26.000 159 12498.70 72.97 54763.75 88888.00 2014-06-08 18:55:26.125 159 12498.73 72.97 54763.78 88888.00 2014-06-08 18:55:26.250 159 12498.65 72.95 54763.80 88888.00 2014-06-08 18:55:26.375 159 12498.65 72.95 54763.82 88888.00 2014-06-08 18:55:26.500 159 12498.55 72.88 54763.70 88888.00 2014-06-08 18:55:26.625 159 12498.33 72.75 54763.57 88888.00 2014-06-08 18:55:26.750 159 12498.45 72.92 54763.75 88888.00 2014-06-08 18:55:26.875 159 12498.55 73.03 54763.88 88888.00 2014-06-08 18:55:27.000 159 12498.50 73.00 54763.85 88888.00 2014-06-08 18:55:27.125 159 12498.42 72.97 54763.88 88888.00 2014-06-08 18:55:27.250 159 12498.38 72.97 54763.90 88888.00 2014-06-08 18:55:27.375 159 12498.40 73.03 54763.93 88888.00 2014-06-08 18:55:27.500 159 12498.27 72.97 54763.93 88888.00 2014-06-08 18:55:27.625 159 12498.20 72.97 54763.90 88888.00 2014-06-08 18:55:27.750 159 12498.20 73.00 54763.93 88888.00 2014-06-08 18:55:27.875 159 12498.12 73.00 54763.93 88888.00 2014-06-08 18:55:28.000 159 12498.08 73.03 54763.93 88888.00 2014-06-08 18:55:28.125 159 12498.10 73.00 54763.95 88888.00 2014-06-08 18:55:28.250 159 12498.08 72.97 54763.97 88888.00 2014-06-08 18:55:28.375 159 12498.05 72.97 54763.97 88888.00 2014-06-08 18:55:28.500 159 12497.90 72.97 54763.97 88888.00 2014-06-08 18:55:28.625 159 12497.88 73.00 54763.97 88888.00 2014-06-08 18:55:28.750 159 12497.85 73.00 54764.00 88888.00 2014-06-08 18:55:28.875 159 12497.83 72.97 54764.03 88888.00 2014-06-08 18:55:29.000 159 12497.80 72.97 54764.00 88888.00 2014-06-08 18:55:29.125 159 12497.75 72.97 54764.03 88888.00 2014-06-08 18:55:29.250 159 12497.60 72.97 54764.05 88888.00 2014-06-08 18:55:29.375 159 12497.55 73.03 54764.07 88888.00 2014-06-08 18:55:29.500 159 12497.50 73.00 54764.07 88888.00 2014-06-08 18:55:29.625 159 12497.52 73.00 54764.07 88888.00 2014-06-08 18:55:29.750 159 12497.48 73.00 54764.05 88888.00 2014-06-08 18:55:29.875 159 12497.40 73.00 54764.07 88888.00 2014-06-08 18:55:30.000 159 12497.38 73.05 54764.10 88888.00 2014-06-08 18:55:30.125 159 12497.38 73.08 54764.12 88888.00 2014-06-08 18:55:30.250 159 12497.33 73.05 54764.12 88888.00 2014-06-08 18:55:30.375 159 12497.25 73.08 54764.10 88888.00 2014-06-08 18:55:30.500 159 12497.17 73.10 54764.12 88888.00 2014-06-08 18:55:30.625 159 12497.17 73.08 54764.10 88888.00 2014-06-08 18:55:30.750 159 12497.12 73.08 54764.10 88888.00 2014-06-08 18:55:30.875 159 12497.02 73.10 54764.12 88888.00 2014-06-08 18:55:31.000 159 12497.02 73.12 54764.15 88888.00 2014-06-08 18:55:31.125 159 12497.00 73.15 54764.18 88888.00 2014-06-08 18:55:31.250 159 12496.92 73.15 54764.18 88888.00 2014-06-08 18:55:31.375 159 12496.95 73.15 54764.18 88888.00 2014-06-08 18:55:31.500 159 12497.00 73.20 54764.20 88888.00 2014-06-08 18:55:31.625 159 12496.98 73.17 54764.20 88888.00 2014-06-08 18:55:31.750 159 12496.90 73.17 54764.18 88888.00 2014-06-08 18:55:31.875 159 12496.83 73.15 54764.18 88888.00 2014-06-08 18:55:32.000 159 12496.85 73.17 54764.18 88888.00 2014-06-08 18:55:32.125 159 12496.83 73.17 54764.20 88888.00 2014-06-08 18:55:32.250 159 12496.83 73.20 54764.25 88888.00 2014-06-08 18:55:32.375 159 12496.90 73.22 54764.25 88888.00 2014-06-08 18:55:32.500 159 12496.92 73.17 54764.22 88888.00 2014-06-08 18:55:32.625 159 12496.88 73.20 54764.22 88888.00 2014-06-08 18:55:32.750 159 12496.88 73.20 54764.25 88888.00 2014-06-08 18:55:32.875 159 12496.88 73.22 54764.22 88888.00 2014-06-08 18:55:33.000 159 12496.88 73.25 54764.22 88888.00 2014-06-08 18:55:33.125 159 12496.85 73.28 54764.25 88888.00 2014-06-08 18:55:33.250 159 12496.83 73.30 54764.28 88888.00 2014-06-08 18:55:33.375 159 12496.85 73.28 54764.25 88888.00 2014-06-08 18:55:33.500 159 12496.83 73.28 54764.30 88888.00 2014-06-08 18:55:33.625 159 12496.85 73.33 54764.28 88888.00 2014-06-08 18:55:33.750 159 12496.90 73.33 54764.28 88888.00 2014-06-08 18:55:33.875 159 12496.85 73.30 54764.25 88888.00 2014-06-08 18:55:34.000 159 12496.83 73.30 54764.25 88888.00 2014-06-08 18:55:34.125 159 12496.77 73.30 54764.25 88888.00 2014-06-08 18:55:34.250 159 12496.75 73.35 54764.25 88888.00 2014-06-08 18:55:34.375 159 12496.83 73.33 54764.22 88888.00 2014-06-08 18:55:34.500 159 12496.88 73.35 54764.22 88888.00 2014-06-08 18:55:34.625 159 12496.88 73.38 54764.25 88888.00 2014-06-08 18:55:34.750 159 12496.83 73.40 54764.25 88888.00 2014-06-08 18:55:34.875 159 12496.83 73.42 54764.25 88888.00 2014-06-08 18:55:35.000 159 12496.80 73.40 54764.25 88888.00 2014-06-08 18:55:35.125 159 12496.80 73.40 54764.25 88888.00 2014-06-08 18:55:35.250 159 12496.83 73.40 54764.25 88888.00 2014-06-08 18:55:35.375 159 12496.88 73.42 54764.22 88888.00 2014-06-08 18:55:35.500 159 12496.90 73.45 54764.22 88888.00 2014-06-08 18:55:35.625 159 12496.92 73.47 54764.22 88888.00 2014-06-08 18:55:35.750 159 12496.95 73.47 54764.22 88888.00 2014-06-08 18:55:35.875 159 12496.92 73.47 54764.20 88888.00 2014-06-08 18:55:36.000 159 12496.98 73.45 54764.18 88888.00 2014-06-08 18:55:36.125 159 12497.00 73.47 54764.18 88888.00 2014-06-08 18:55:36.250 159 12497.00 73.50 54764.22 88888.00 2014-06-08 18:55:36.375 159 12497.02 73.50 54764.20 88888.00 2014-06-08 18:55:36.500 159 12497.05 73.55 54764.22 88888.00 2014-06-08 18:55:36.625 159 12497.12 73.55 54764.22 88888.00 2014-06-08 18:55:36.750 159 12497.15 73.58 54764.22 88888.00 2014-06-08 18:55:36.875 159 12497.20 73.58 54764.20 88888.00 2014-06-08 18:55:37.000 159 12497.25 73.60 54764.22 88888.00 2014-06-08 18:55:37.125 159 12497.27 73.60 54764.20 88888.00 2014-06-08 18:55:37.250 159 12497.25 73.60 54764.22 88888.00 2014-06-08 18:55:37.375 159 12497.27 73.58 54764.18 88888.00 2014-06-08 18:55:37.500 159 12497.30 73.60 54764.15 88888.00 2014-06-08 18:55:37.625 159 12497.27 73.65 54764.15 88888.00 2014-06-08 18:55:37.750 159 12497.25 73.70 54764.15 88888.00 2014-06-08 18:55:37.875 159 12497.30 73.67 54764.15 88888.00 2014-06-08 18:55:38.000 159 12497.40 73.72 54764.12 88888.00 2014-06-08 18:55:38.125 159 12497.45 73.72 54764.12 88888.00 2014-06-08 18:55:38.250 159 12497.42 73.72 54764.18 88888.00 2014-06-08 18:55:38.375 159 12497.40 73.72 54764.15 88888.00 2014-06-08 18:55:38.500 159 12497.38 73.72 54764.15 88888.00 2014-06-08 18:55:38.625 159 12497.45 73.70 54764.18 88888.00 2014-06-08 18:55:38.750 159 12497.50 73.70 54764.12 88888.00 2014-06-08 18:55:38.875 159 12497.58 73.72 54764.12 88888.00 2014-06-08 18:55:39.000 159 12497.60 73.72 54764.12 88888.00 2014-06-08 18:55:39.125 159 12497.65 73.72 54764.15 88888.00 2014-06-08 18:55:39.250 159 12497.62 73.75 54764.10 88888.00 2014-06-08 18:55:39.375 159 12497.58 73.75 54764.05 88888.00 2014-06-08 18:55:39.500 159 12497.58 73.72 54764.05 88888.00 2014-06-08 18:55:39.625 159 12497.67 73.75 54764.07 88888.00 2014-06-08 18:55:39.750 159 12497.73 73.75 54764.10 88888.00 2014-06-08 18:55:39.875 159 12497.73 73.78 54764.10 88888.00 2014-06-08 18:55:40.000 159 12497.67 73.75 54764.07 88888.00 2014-06-08 18:55:40.125 159 12497.65 73.75 54764.07 88888.00 2014-06-08 18:55:40.250 159 12497.62 73.75 54764.05 88888.00 2014-06-08 18:55:40.375 159 12497.70 73.80 54764.05 88888.00 2014-06-08 18:55:40.500 159 12497.67 73.78 54764.05 88888.00 2014-06-08 18:55:40.625 159 12497.73 73.78 54764.07 88888.00 2014-06-08 18:55:40.750 159 12497.77 73.78 54764.05 88888.00 2014-06-08 18:55:40.875 159 12497.83 73.75 54764.03 88888.00 2014-06-08 18:55:41.000 159 12497.90 73.75 54764.03 88888.00 2014-06-08 18:55:41.125 159 12497.88 73.78 54764.03 88888.00 2014-06-08 18:55:41.250 159 12497.80 73.75 54764.05 88888.00 2014-06-08 18:55:41.375 159 12497.88 73.75 54764.03 88888.00 2014-06-08 18:55:41.500 159 12497.95 73.72 54764.05 88888.00 2014-06-08 18:55:41.625 159 12498.00 73.72 54764.03 88888.00 2014-06-08 18:55:41.750 159 12498.00 73.75 54764.03 88888.00 2014-06-08 18:55:41.875 159 12498.00 73.72 54763.97 88888.00 2014-06-08 18:55:42.000 159 12498.00 73.72 54763.97 88888.00 2014-06-08 18:55:42.125 159 12498.08 73.75 54764.00 88888.00 2014-06-08 18:55:42.250 159 12498.10 73.70 54764.00 88888.00 2014-06-08 18:55:42.375 159 12498.20 73.72 54764.00 88888.00 2014-06-08 18:55:42.500 159 12498.25 73.70 54764.00 88888.00 2014-06-08 18:55:42.625 159 12498.23 73.65 54764.00 88888.00 2014-06-08 18:55:42.750 159 12498.15 73.65 54764.03 88888.00 2014-06-08 18:55:42.875 159 12498.23 73.65 54763.97 88888.00 2014-06-08 18:55:43.000 159 12498.30 73.62 54763.93 88888.00 2014-06-08 18:55:43.125 159 12498.30 73.65 54763.97 88888.00 2014-06-08 18:55:43.250 159 12498.23 73.62 54763.97 88888.00 2014-06-08 18:55:43.375 159 12498.30 73.65 54763.97 88888.00 2014-06-08 18:55:43.500 159 12498.33 73.62 54764.00 88888.00 2014-06-08 18:55:43.625 159 12498.38 73.62 54764.00 88888.00 2014-06-08 18:55:43.750 159 12498.35 73.60 54764.00 88888.00 2014-06-08 18:55:43.875 159 12498.38 73.58 54763.97 88888.00 2014-06-08 18:55:44.000 159 12498.38 73.60 54763.97 88888.00 2014-06-08 18:55:44.125 159 12498.30 73.58 54764.00 88888.00 2014-06-08 18:55:44.250 159 12498.33 73.55 54763.97 88888.00 2014-06-08 18:55:44.375 159 12498.42 73.55 54763.97 88888.00 2014-06-08 18:55:44.500 159 12498.40 73.55 54763.97 88888.00 2014-06-08 18:55:44.625 159 12498.40 73.55 54763.97 88888.00 2014-06-08 18:55:44.750 159 12498.40 73.55 54763.97 88888.00 2014-06-08 18:55:44.875 159 12498.38 73.55 54763.97 88888.00 2014-06-08 18:55:45.000 159 12498.38 73.55 54763.97 88888.00 2014-06-08 18:55:45.125 159 12498.38 73.53 54763.97 88888.00 2014-06-08 18:55:45.250 159 12498.35 73.50 54763.97 88888.00 2014-06-08 18:55:45.375 159 12498.40 73.53 54763.97 88888.00 2014-06-08 18:55:45.500 159 12498.42 73.53 54764.03 88888.00 2014-06-08 18:55:45.625 159 12498.35 73.53 54764.03 88888.00 2014-06-08 18:55:45.750 159 12498.27 73.50 54764.03 88888.00 2014-06-08 18:55:45.875 159 12498.25 73.47 54764.00 88888.00 2014-06-08 18:55:46.000 159 12498.25 73.47 54763.97 88888.00 2014-06-08 18:55:46.125 159 12498.27 73.50 54764.03 88888.00 2014-06-08 18:55:46.250 159 12498.23 73.47 54764.05 88888.00 2014-06-08 18:55:46.375 159 12498.20 73.45 54764.05 88888.00 2014-06-08 18:55:46.500 159 12498.15 73.42 54764.05 88888.00 2014-06-08 18:55:46.625 159 12498.15 73.45 54764.03 88888.00 2014-06-08 18:55:46.750 159 12498.15 73.47 54764.05 88888.00 2014-06-08 18:55:46.875 159 12498.17 73.45 54764.07 88888.00 2014-06-08 18:55:47.000 159 12498.15 73.42 54764.05 88888.00 2014-06-08 18:55:47.125 159 12498.10 73.45 54764.05 88888.00 2014-06-08 18:55:47.250 159 12497.95 73.45 54764.07 88888.00 2014-06-08 18:55:47.375 159 12497.98 73.47 54764.10 88888.00 2014-06-08 18:55:47.500 159 12498.00 73.45 54764.15 88888.00 2014-06-08 18:55:47.625 159 12498.02 73.42 54764.18 88888.00 2014-06-08 18:55:47.750 159 12497.98 73.42 54764.20 88888.00 2014-06-08 18:55:47.875 159 12497.90 73.42 54764.22 88888.00 2014-06-08 18:55:48.000 159 12497.85 73.40 54764.18 88888.00 2014-06-08 18:55:48.125 159 12497.80 73.38 54764.18 88888.00 2014-06-08 18:55:48.250 159 12497.77 73.35 54764.20 88888.00 2014-06-08 18:55:48.375 159 12497.75 73.35 54764.20 88888.00 2014-06-08 18:55:48.500 159 12497.65 73.35 54764.20 88888.00 2014-06-08 18:55:48.625 159 12497.60 73.35 54764.25 88888.00 2014-06-08 18:55:48.750 159 12497.58 73.35 54764.22 88888.00 2014-06-08 18:55:48.875 159 12497.50 73.35 54764.25 88888.00 2014-06-08 18:55:49.000 159 12497.48 73.30 54764.32 88888.00 2014-06-08 18:55:49.125 159 12497.45 73.33 54764.35 88888.00 2014-06-08 18:55:49.250 159 12497.42 73.33 54764.35 88888.00 2014-06-08 18:55:49.375 159 12497.35 73.30 54764.35 88888.00 2014-06-08 18:55:49.500 159 12497.33 73.28 54764.35 88888.00 2014-06-08 18:55:49.625 159 12497.27 73.25 54764.38 88888.00 2014-06-08 18:55:49.750 159 12497.23 73.22 54764.40 88888.00 2014-06-08 18:55:49.875 159 12497.17 73.22 54764.40 88888.00 2014-06-08 18:55:50.000 159 12497.10 73.22 54764.40 88888.00 2014-06-08 18:55:50.125 159 12497.02 73.22 54764.43 88888.00 2014-06-08 18:55:50.250 159 12496.98 73.17 54764.50 88888.00 2014-06-08 18:55:50.375 159 12497.02 73.20 54764.53 88888.00 2014-06-08 18:55:50.500 159 12497.00 73.17 54764.53 88888.00 2014-06-08 18:55:50.625 159 12496.90 73.17 54764.53 88888.00 2014-06-08 18:55:50.750 159 12496.80 73.17 54764.55 88888.00 2014-06-08 18:55:50.875 159 12496.75 73.12 54764.57 88888.00 2014-06-08 18:55:51.000 159 12496.73 73.12 54764.55 88888.00 2014-06-08 18:55:51.125 159 12496.73 73.10 54764.57 88888.00 2014-06-08 18:55:51.250 159 12496.73 73.05 54764.60 88888.00 2014-06-08 18:55:51.375 159 12496.67 73.08 54764.62 88888.00 2014-06-08 18:55:51.500 159 12496.55 73.08 54764.65 88888.00 2014-06-08 18:55:51.625 159 12496.50 73.00 54764.65 88888.00 2014-06-08 18:55:51.750 159 12496.52 73.00 54764.70 88888.00 2014-06-08 18:55:51.875 159 12496.50 72.95 54764.75 88888.00 2014-06-08 18:55:52.000 159 12496.45 72.92 54764.72 88888.00 2014-06-08 18:55:52.125 159 12496.38 72.92 54764.75 88888.00 2014-06-08 18:55:52.250 159 12496.40 72.88 54764.75 88888.00 2014-06-08 18:55:52.375 159 12496.35 72.83 54764.78 88888.00 2014-06-08 18:55:52.500 159 12496.25 72.80 54764.80 88888.00 2014-06-08 18:55:52.625 159 12496.20 72.80 54764.80 88888.00 2014-06-08 18:55:52.750 159 12496.23 72.78 54764.80 88888.00 2014-06-08 18:55:52.875 159 12496.27 72.78 54764.80 88888.00 2014-06-08 18:55:53.000 159 12496.23 72.75 54764.82 88888.00 2014-06-08 18:55:53.125 159 12496.17 72.72 54764.82 88888.00 2014-06-08 18:55:53.250 159 12496.10 72.67 54764.82 88888.00 2014-06-08 18:55:53.375 159 12496.12 72.65 54764.85 88888.00 2014-06-08 18:55:53.500 159 12496.12 72.62 54764.85 88888.00 2014-06-08 18:55:53.625 159 12496.15 72.62 54764.88 88888.00 2014-06-08 18:55:53.750 159 12496.15 72.58 54764.90 88888.00 2014-06-08 18:55:53.875 159 12496.12 72.55 54764.90 88888.00 2014-06-08 18:55:54.000 159 12496.15 72.53 54764.90 88888.00 2014-06-08 18:55:54.125 159 12496.15 72.53 54764.88 88888.00 2014-06-08 18:55:54.250 159 12496.10 72.50 54764.90 88888.00 2014-06-08 18:55:54.375 159 12496.15 72.47 54764.90 88888.00 2014-06-08 18:55:54.500 159 12496.12 72.50 54764.88 88888.00 2014-06-08 18:55:54.625 159 12496.10 72.47 54764.90 88888.00 2014-06-08 18:55:54.750 159 12496.08 72.45 54764.88 88888.00 2014-06-08 18:55:54.875 159 12496.12 72.40 54764.88 88888.00 2014-06-08 18:55:55.000 159 12496.20 72.38 54764.85 88888.00 2014-06-08 18:55:55.125 159 12496.20 72.40 54764.88 88888.00 2014-06-08 18:55:55.250 159 12496.17 72.33 54764.88 88888.00 2014-06-08 18:55:55.375 159 12496.20 72.30 54764.85 88888.00 2014-06-08 18:55:55.500 159 12496.25 72.28 54764.88 88888.00 2014-06-08 18:55:55.625 159 12496.33 72.22 54764.90 88888.00 2014-06-08 18:55:55.750 159 12496.30 72.25 54764.90 88888.00 2014-06-08 18:55:55.875 159 12496.27 72.20 54764.90 88888.00 2014-06-08 18:55:56.000 159 12496.30 72.22 54764.88 88888.00 2014-06-08 18:55:56.125 159 12496.30 72.20 54764.90 88888.00 2014-06-08 18:55:56.250 159 12496.38 72.20 54764.88 88888.00 2014-06-08 18:55:56.375 159 12496.40 72.22 54764.90 88888.00 2014-06-08 18:55:56.500 159 12496.38 72.22 54764.90 88888.00 2014-06-08 18:55:56.625 159 12496.45 72.20 54764.93 88888.00 2014-06-08 18:55:56.750 159 12496.52 72.22 54764.88 88888.00 2014-06-08 18:55:56.875 159 12496.52 72.20 54764.88 88888.00 2014-06-08 18:55:57.000 159 12496.55 72.17 54764.85 88888.00 2014-06-08 18:55:57.125 159 12496.58 72.17 54764.82 88888.00 2014-06-08 18:55:57.250 159 12496.62 72.12 54764.82 88888.00 2014-06-08 18:55:57.375 159 12496.75 72.12 54764.82 88888.00 2014-06-08 18:55:57.500 159 12496.75 72.15 54764.80 88888.00 2014-06-08 18:55:57.625 159 12496.75 72.17 54764.80 88888.00 2014-06-08 18:55:57.750 159 12496.80 72.15 54764.78 88888.00 2014-06-08 18:55:57.875 159 12496.85 72.17 54764.78 88888.00 2014-06-08 18:55:58.000 159 12496.90 72.20 54764.78 88888.00 2014-06-08 18:55:58.125 159 12497.00 72.20 54764.78 88888.00 2014-06-08 18:55:58.250 159 12497.00 72.20 54764.78 88888.00 2014-06-08 18:55:58.375 159 12497.08 72.22 54764.75 88888.00 2014-06-08 18:55:58.500 159 12497.10 72.22 54764.72 88888.00 2014-06-08 18:55:58.625 159 12497.12 72.25 54764.70 88888.00 2014-06-08 18:55:58.750 159 12497.17 72.28 54764.70 88888.00 2014-06-08 18:55:58.875 159 12497.27 72.30 54764.68 88888.00 2014-06-08 18:55:59.000 159 12497.35 72.33 54764.65 88888.00 2014-06-08 18:55:59.125 159 12497.38 72.35 54764.62 88888.00 2014-06-08 18:55:59.250 159 12497.40 72.30 54764.60 88888.00 2014-06-08 18:55:59.375 159 12497.50 72.33 54764.62 88888.00 2014-06-08 18:55:59.500 159 12497.52 72.35 54764.65 88888.00 2014-06-08 18:55:59.625 159 12497.52 72.35 54764.60 88888.00 2014-06-08 18:55:59.750 159 12497.60 72.40 54764.60 88888.00 2014-06-08 18:55:59.875 159 12497.62 72.45 54764.60 88888.00 2014-06-08 18:56:00.000 159 12497.65 72.47 54764.57 88888.00 2014-06-08 18:56:00.125 159 12497.67 72.50 54764.60 88888.00 2014-06-08 18:56:00.250 159 12497.75 72.53 54764.57 88888.00 2014-06-08 18:56:00.375 159 12497.83 72.53 54764.57 88888.00 2014-06-08 18:56:00.500 159 12497.80 72.53 54764.55 88888.00 2014-06-08 18:56:00.625 159 12497.80 72.53 54764.55 88888.00 2014-06-08 18:56:00.750 159 12497.85 72.60 54764.55 88888.00 2014-06-08 18:56:00.875 159 12497.90 72.62 54764.57 88888.00 2014-06-08 18:56:01.000 159 12497.98 72.65 54764.53 88888.00 2014-06-08 18:56:01.125 159 12498.00 72.67 54764.53 88888.00 2014-06-08 18:56:01.250 159 12497.90 72.50 54764.40 88888.00 2014-06-08 18:56:01.375 159 12497.73 72.42 54764.35 88888.00 2014-06-08 18:56:01.500 159 12497.90 72.65 54764.43 88888.00 2014-06-08 18:56:01.625 159 12498.08 72.75 54764.50 88888.00 2014-06-08 18:56:01.750 159 12498.08 72.78 54764.50 88888.00 2014-06-08 18:56:01.875 159 12498.08 72.78 54764.50 88888.00 2014-06-08 18:56:02.000 159 12498.15 72.78 54764.45 88888.00 2014-06-08 18:56:02.125 159 12498.20 72.75 54764.45 88888.00 2014-06-08 18:56:02.250 159 12498.10 72.78 54764.47 88888.00 2014-06-08 18:56:02.375 159 12498.08 72.80 54764.45 88888.00 2014-06-08 18:56:02.500 159 12498.05 72.80 54764.43 88888.00 2014-06-08 18:56:02.625 159 12498.02 72.80 54764.43 88888.00 2014-06-08 18:56:02.750 159 12497.98 72.85 54764.45 88888.00 2014-06-08 18:56:02.875 159 12498.00 72.88 54764.43 88888.00 2014-06-08 18:56:03.000 159 12498.10 72.90 54764.45 88888.00 2014-06-08 18:56:03.125 159 12498.10 72.92 54764.45 88888.00 2014-06-08 18:56:03.250 159 12498.05 72.90 54764.45 88888.00 2014-06-08 18:56:03.375 159 12498.08 72.88 54764.43 88888.00 2014-06-08 18:56:03.500 159 12498.10 72.90 54764.45 88888.00 2014-06-08 18:56:03.625 159 12498.10 72.95 54764.47 88888.00 2014-06-08 18:56:03.750 159 12498.00 72.95 54764.45 88888.00 2014-06-08 18:56:03.875 159 12497.95 72.92 54764.45 88888.00 2014-06-08 18:56:04.000 159 12497.98 72.95 54764.45 88888.00 2014-06-08 18:56:04.125 159 12498.00 72.95 54764.50 88888.00 2014-06-08 18:56:04.250 159 12497.98 72.92 54764.50 88888.00 2014-06-08 18:56:04.375 159 12497.95 72.92 54764.50 88888.00 2014-06-08 18:56:04.500 159 12497.95 72.97 54764.47 88888.00 2014-06-08 18:56:04.625 159 12497.88 72.95 54764.47 88888.00 2014-06-08 18:56:04.750 159 12497.77 72.95 54764.50 88888.00 2014-06-08 18:56:04.875 159 12497.75 72.92 54764.47 88888.00 2014-06-08 18:56:05.000 159 12497.73 72.95 54764.47 88888.00 2014-06-08 18:56:05.125 159 12497.65 72.95 54764.53 88888.00 2014-06-08 18:56:05.250 159 12497.58 72.95 54764.53 88888.00 2014-06-08 18:56:05.375 159 12497.58 72.97 54764.55 88888.00 2014-06-08 18:56:05.500 159 12497.58 72.95 54764.57 88888.00 2014-06-08 18:56:05.625 159 12497.55 72.95 54764.57 88888.00 2014-06-08 18:56:05.750 159 12497.52 72.92 54764.57 88888.00 2014-06-08 18:56:05.875 159 12497.45 72.90 54764.62 88888.00 2014-06-08 18:56:06.000 159 12497.38 72.90 54764.62 88888.00 2014-06-08 18:56:06.125 159 12497.30 72.88 54764.65 88888.00 2014-06-08 18:56:06.250 159 12497.23 72.88 54764.65 88888.00 2014-06-08 18:56:06.375 159 12497.27 72.90 54764.65 88888.00 2014-06-08 18:56:06.500 159 12497.25 72.92 54764.65 88888.00 2014-06-08 18:56:06.625 159 12497.17 72.90 54764.68 88888.00 2014-06-08 18:56:06.750 159 12497.10 72.90 54764.70 88888.00 2014-06-08 18:56:06.875 159 12497.05 72.88 54764.68 88888.00 2014-06-08 18:56:07.000 159 12496.98 72.85 54764.68 88888.00 2014-06-08 18:56:07.125 159 12497.00 72.85 54764.70 88888.00 2014-06-08 18:56:07.250 159 12496.95 72.83 54764.72 88888.00 2014-06-08 18:56:07.375 159 12496.92 72.83 54764.72 88888.00 2014-06-08 18:56:07.500 159 12496.88 72.83 54764.72 88888.00 2014-06-08 18:56:07.625 159 12496.77 72.78 54764.75 88888.00 2014-06-08 18:56:07.750 159 12496.80 72.78 54764.78 88888.00 2014-06-08 18:56:07.875 159 12496.80 72.80 54764.78 88888.00 2014-06-08 18:56:08.000 159 12496.77 72.80 54764.75 88888.00 2014-06-08 18:56:08.125 159 12496.75 72.75 54764.78 88888.00 2014-06-08 18:56:08.250 159 12496.70 72.75 54764.80 88888.00 2014-06-08 18:56:08.375 159 12496.73 72.78 54764.82 88888.00 2014-06-08 18:56:08.500 159 12496.65 72.78 54764.80 88888.00 2014-06-08 18:56:08.625 159 12496.60 72.75 54764.80 88888.00 2014-06-08 18:56:08.750 159 12496.67 72.75 54764.82 88888.00 2014-06-08 18:56:08.875 159 12496.67 72.75 54764.82 88888.00 2014-06-08 18:56:09.000 159 12496.60 72.72 54764.85 88888.00 2014-06-08 18:56:09.125 159 12496.55 72.75 54764.82 88888.00 2014-06-08 18:56:09.250 159 12496.55 72.72 54764.88 88888.00 2014-06-08 18:56:09.375 159 12496.58 72.75 54764.88 88888.00 2014-06-08 18:56:09.500 159 12496.58 72.72 54764.85 88888.00 2014-06-08 18:56:09.625 159 12496.55 72.75 54764.85 88888.00 2014-06-08 18:56:09.750 159 12496.52 72.75 54764.85 88888.00 2014-06-08 18:56:09.875 159 12496.48 72.72 54764.85 88888.00 2014-06-08 18:56:10.000 159 12496.42 72.70 54764.88 88888.00 2014-06-08 18:56:10.125 159 12496.42 72.70 54764.90 88888.00 2014-06-08 18:56:10.250 159 12496.50 72.72 54764.88 88888.00 2014-06-08 18:56:10.375 159 12496.55 72.75 54764.88 88888.00 2014-06-08 18:56:10.500 159 12496.52 72.75 54764.90 88888.00 2014-06-08 18:56:10.625 159 12496.42 72.70 54764.90 88888.00 2014-06-08 18:56:10.750 159 12496.42 72.70 54764.90 88888.00 2014-06-08 18:56:10.875 159 12496.40 72.70 54764.90 88888.00 2014-06-08 18:56:11.000 159 12496.45 72.70 54764.88 88888.00 2014-06-08 18:56:11.125 159 12496.45 72.67 54764.90 88888.00 2014-06-08 18:56:11.250 159 12496.35 72.70 54764.93 88888.00 2014-06-08 18:56:11.375 159 12496.35 72.70 54764.95 88888.00 2014-06-08 18:56:11.500 159 12496.38 72.72 54764.93 88888.00 2014-06-08 18:56:11.625 159 12496.40 72.72 54764.90 88888.00 2014-06-08 18:56:11.750 159 12496.38 72.67 54764.90 88888.00 2014-06-08 18:56:11.875 159 12496.35 72.67 54764.93 88888.00 2014-06-08 18:56:12.000 159 12496.35 72.72 54764.93 88888.00 2014-06-08 18:56:12.125 159 12496.33 72.72 54764.93 88888.00 2014-06-08 18:56:12.250 159 12496.30 72.70 54764.95 88888.00 2014-06-08 18:56:12.375 159 12496.30 72.67 54764.93 88888.00 2014-06-08 18:56:12.500 159 12496.35 72.70 54764.90 88888.00 2014-06-08 18:56:12.625 159 12496.33 72.72 54764.90 88888.00 2014-06-08 18:56:12.750 159 12496.35 72.72 54764.93 88888.00 2014-06-08 18:56:12.875 159 12496.38 72.70 54764.90 88888.00 2014-06-08 18:56:13.000 159 12496.38 72.70 54764.90 88888.00 2014-06-08 18:56:13.125 159 12496.35 72.70 54764.88 88888.00 2014-06-08 18:56:13.250 159 12496.40 72.67 54764.90 88888.00 2014-06-08 18:56:13.375 159 12496.48 72.75 54764.93 88888.00 2014-06-08 18:56:13.500 159 12496.48 72.75 54764.93 88888.00 2014-06-08 18:56:13.625 159 12496.45 72.75 54764.93 88888.00 2014-06-08 18:56:13.750 159 12496.55 72.75 54764.93 88888.00 2014-06-08 18:56:13.875 159 12496.60 72.72 54764.93 88888.00 2014-06-08 18:56:14.000 159 12496.55 72.72 54764.93 88888.00 2014-06-08 18:56:14.125 159 12496.58 72.72 54764.93 88888.00 2014-06-08 18:56:14.250 159 12496.60 72.72 54764.90 88888.00 2014-06-08 18:56:14.375 159 12496.67 72.72 54764.85 88888.00 2014-06-08 18:56:14.500 159 12496.67 72.75 54764.85 88888.00 2014-06-08 18:56:14.625 159 12496.70 72.75 54764.85 88888.00 2014-06-08 18:56:14.750 159 12496.77 72.78 54764.88 88888.00 2014-06-08 18:56:14.875 159 12496.77 72.75 54764.85 88888.00 2014-06-08 18:56:15.000 159 12496.77 72.78 54764.85 88888.00 2014-06-08 18:56:15.125 159 12496.80 72.78 54764.85 88888.00 2014-06-08 18:56:15.250 159 12496.83 72.78 54764.90 88888.00 2014-06-08 18:56:15.375 159 12496.88 72.80 54764.88 88888.00 2014-06-08 18:56:15.500 159 12496.90 72.80 54764.88 88888.00 2014-06-08 18:56:15.625 159 12496.88 72.80 54764.88 88888.00 2014-06-08 18:56:15.750 159 12496.92 72.80 54764.85 88888.00 2014-06-08 18:56:15.875 159 12496.92 72.83 54764.82 88888.00 2014-06-08 18:56:16.000 159 12496.95 72.85 54764.82 88888.00 2014-06-08 18:56:16.125 159 12496.98 72.83 54764.82 88888.00 2014-06-08 18:56:16.250 159 12496.92 72.83 54764.85 88888.00 2014-06-08 18:56:16.375 159 12496.98 72.83 54764.82 88888.00 2014-06-08 18:56:16.500 159 12497.00 72.80 54764.82 88888.00 2014-06-08 18:56:16.625 159 12497.02 72.83 54764.80 88888.00 2014-06-08 18:56:16.750 159 12497.05 72.83 54764.82 88888.00 2014-06-08 18:56:16.875 159 12497.10 72.85 54764.82 88888.00 2014-06-08 18:56:17.000 159 12497.10 72.85 54764.80 88888.00 2014-06-08 18:56:17.125 159 12497.10 72.85 54764.82 88888.00 2014-06-08 18:56:17.250 159 12497.10 72.83 54764.80 88888.00 2014-06-08 18:56:17.375 159 12497.15 72.83 54764.80 88888.00 2014-06-08 18:56:17.500 159 12497.15 72.85 54764.80 88888.00 2014-06-08 18:56:17.625 159 12497.17 72.88 54764.80 88888.00 2014-06-08 18:56:17.750 159 12497.20 72.85 54764.80 88888.00 2014-06-08 18:56:17.875 159 12497.30 72.83 54764.78 88888.00 2014-06-08 18:56:18.000 159 12497.40 72.83 54764.78 88888.00 2014-06-08 18:56:18.125 159 12497.48 72.90 54764.80 88888.00 2014-06-08 18:56:18.250 159 12497.42 72.90 54764.78 88888.00 2014-06-08 18:56:18.375 159 12497.42 72.90 54764.75 88888.00 2014-06-08 18:56:18.500 159 12497.50 72.90 54764.78 88888.00 2014-06-08 18:56:18.625 159 12497.55 72.95 54764.78 88888.00 2014-06-08 18:56:18.750 159 12497.55 72.97 54764.75 88888.00 2014-06-08 18:56:18.875 159 12497.60 72.95 54764.72 88888.00 2014-06-08 18:56:19.000 159 12497.62 72.97 54764.70 88888.00 2014-06-08 18:56:19.125 159 12497.62 73.00 54764.70 88888.00 2014-06-08 18:56:19.250 159 12497.60 72.95 54764.68 88888.00 2014-06-08 18:56:19.375 159 12497.60 72.95 54764.65 88888.00 2014-06-08 18:56:19.500 159 12497.62 73.00 54764.65 88888.00 2014-06-08 18:56:19.625 159 12497.70 73.03 54764.68 88888.00 2014-06-08 18:56:19.750 159 12497.77 73.05 54764.70 88888.00 2014-06-08 18:56:19.875 159 12497.77 73.05 54764.70 88888.00 2014-06-08 18:56:20.000 159 12497.77 73.10 54764.68 88888.00 2014-06-08 18:56:20.125 159 12497.80 73.12 54764.68 88888.00 2014-06-08 18:56:20.250 159 12497.85 73.10 54764.68 88888.00 2014-06-08 18:56:20.375 159 12497.88 73.15 54764.68 88888.00 2014-06-08 18:56:20.500 159 12497.83 73.20 54764.70 88888.00 2014-06-08 18:56:20.625 159 12497.88 73.20 54764.68 88888.00 2014-06-08 18:56:20.750 159 12497.95 73.20 54764.62 88888.00 2014-06-08 18:56:20.875 159 12497.92 73.22 54764.65 88888.00 2014-06-08 18:56:21.000 159 12497.88 73.25 54764.65 88888.00 2014-06-08 18:56:21.125 159 12497.88 73.28 54764.65 88888.00 2014-06-08 18:56:21.250 159 12497.88 73.30 54764.62 88888.00 2014-06-08 18:56:21.375 159 12498.00 73.33 54764.62 88888.00 2014-06-08 18:56:21.500 159 12498.08 73.35 54764.65 88888.00 2014-06-08 18:56:21.625 159 12498.08 73.38 54764.62 88888.00 2014-06-08 18:56:21.750 159 12498.10 73.38 54764.60 88888.00 2014-06-08 18:56:21.875 159 12498.05 73.40 54764.60 88888.00 2014-06-08 18:56:22.000 159 12498.05 73.45 54764.60 88888.00 2014-06-08 18:56:22.125 159 12498.15 73.50 54764.60 88888.00 2014-06-08 18:56:22.250 159 12498.12 73.50 54764.60 88888.00 2014-06-08 18:56:22.375 159 12498.12 73.50 54764.57 88888.00 2014-06-08 18:56:22.500 159 12498.15 73.50 54764.57 88888.00 2014-06-08 18:56:22.625 159 12498.20 73.53 54764.57 88888.00 2014-06-08 18:56:22.750 159 12498.30 73.55 54764.57 88888.00 2014-06-08 18:56:22.875 159 12498.30 73.58 54764.55 88888.00 2014-06-08 18:56:23.000 159 12498.20 73.60 54764.47 88888.00 2014-06-08 18:56:23.125 159 12498.17 73.62 54764.50 88888.00 2014-06-08 18:56:23.250 159 12498.20 73.62 54764.50 88888.00 2014-06-08 18:56:23.375 159 12498.27 73.65 54764.53 88888.00 2014-06-08 18:56:23.500 159 12498.27 73.67 54764.55 88888.00 2014-06-08 18:56:23.625 159 12498.27 73.65 54764.50 88888.00 2014-06-08 18:56:23.750 159 12498.27 73.70 54764.50 88888.00 2014-06-08 18:56:23.875 159 12498.23 73.72 54764.47 88888.00 2014-06-08 18:56:24.000 159 12498.23 73.75 54764.45 88888.00 2014-06-08 18:56:24.125 159 12498.27 73.75 54764.47 88888.00 2014-06-08 18:56:24.250 159 12498.25 73.72 54764.50 88888.00 2014-06-08 18:56:24.375 159 12498.23 73.72 54764.47 88888.00 2014-06-08 18:56:24.500 159 12498.23 73.75 54764.50 88888.00 2014-06-08 18:56:24.625 159 12498.27 73.78 54764.47 88888.00 2014-06-08 18:56:24.750 159 12498.33 73.80 54764.47 88888.00 2014-06-08 18:56:24.875 159 12498.35 73.80 54764.50 88888.00 2014-06-08 18:56:25.000 159 12498.33 73.78 54764.47 88888.00 2014-06-08 18:56:25.125 159 12498.35 73.78 54764.50 88888.00 2014-06-08 18:56:25.250 159 12498.33 73.75 54764.45 88888.00 2014-06-08 18:56:25.375 159 12498.33 73.78 54764.45 88888.00 2014-06-08 18:56:25.500 159 12498.30 73.80 54764.45 88888.00 2014-06-08 18:56:25.625 159 12498.35 73.83 54764.45 88888.00 2014-06-08 18:56:25.750 159 12498.38 73.80 54764.45 88888.00 2014-06-08 18:56:25.875 159 12498.35 73.80 54764.45 88888.00 2014-06-08 18:56:26.000 159 12498.35 73.78 54764.45 88888.00 2014-06-08 18:56:26.125 159 12498.35 73.78 54764.45 88888.00 2014-06-08 18:56:26.250 159 12498.38 73.80 54764.45 88888.00 2014-06-08 18:56:26.375 159 12498.38 73.80 54764.45 88888.00 2014-06-08 18:56:26.500 159 12498.33 73.80 54764.47 88888.00 2014-06-08 18:56:26.625 159 12498.27 73.78 54764.47 88888.00 2014-06-08 18:56:26.750 159 12498.27 73.75 54764.47 88888.00 2014-06-08 18:56:26.875 159 12498.33 73.72 54764.45 88888.00 2014-06-08 18:56:27.000 159 12498.30 73.72 54764.47 88888.00 2014-06-08 18:56:27.125 159 12498.23 73.70 54764.47 88888.00 2014-06-08 18:56:27.250 159 12498.15 73.67 54764.53 88888.00 2014-06-08 18:56:27.375 159 12498.23 73.72 54764.53 88888.00 2014-06-08 18:56:27.500 159 12498.23 73.72 54764.50 88888.00 2014-06-08 18:56:27.625 159 12498.20 73.70 54764.50 88888.00 2014-06-08 18:56:27.750 159 12498.25 73.67 54764.55 88888.00 2014-06-08 18:56:27.875 159 12498.23 73.67 54764.53 88888.00 2014-06-08 18:56:28.000 159 12498.12 73.62 54764.47 88888.00 2014-06-08 18:56:28.125 159 12498.12 73.65 54764.53 88888.00 2014-06-08 18:56:28.250 159 12498.20 73.62 54764.55 88888.00 2014-06-08 18:56:28.375 159 12498.23 73.60 54764.55 88888.00 2014-06-08 18:56:28.500 159 12498.15 73.60 54764.55 88888.00 2014-06-08 18:56:28.625 159 12498.17 73.55 54764.57 88888.00 2014-06-08 18:56:28.750 159 12498.15 73.53 54764.55 88888.00 2014-06-08 18:56:28.875 159 12498.15 73.53 54764.55 88888.00 2014-06-08 18:56:29.000 159 12498.15 73.53 54764.57 88888.00 2014-06-08 18:56:29.125 159 12498.05 73.47 54764.60 88888.00 2014-06-08 18:56:29.250 159 12498.02 73.45 54764.57 88888.00 2014-06-08 18:56:29.375 159 12498.08 73.42 54764.60 88888.00 2014-06-08 18:56:29.500 159 12498.05 73.38 54764.62 88888.00 2014-06-08 18:56:29.625 159 12498.05 73.38 54764.65 88888.00 2014-06-08 18:56:29.750 159 12498.10 73.38 54764.68 88888.00 2014-06-08 18:56:29.875 159 12498.02 73.38 54764.68 88888.00 2014-06-08 18:56:30.000 159 12498.02 73.35 54764.68 88888.00 2014-06-08 18:56:30.125 159 12498.02 73.35 54764.70 88888.00 2014-06-08 18:56:30.250 159 12498.00 73.30 54764.72 88888.00 2014-06-08 18:56:30.375 159 12498.05 73.28 54764.70 88888.00 2014-06-08 18:56:30.500 159 12498.00 73.22 54764.62 88888.00 2014-06-08 18:56:30.625 159 12498.00 73.20 54764.72 88888.00 2014-06-08 18:56:30.750 159 12497.95 73.22 54764.78 88888.00 2014-06-08 18:56:30.875 159 12497.92 73.22 54764.78 88888.00 2014-06-08 18:56:31.000 159 12497.92 73.20 54764.78 88888.00 2014-06-08 18:56:31.125 159 12497.90 73.20 54764.82 88888.00 2014-06-08 18:56:31.250 159 12497.83 73.15 54764.82 88888.00 2014-06-08 18:56:31.375 159 12497.80 73.12 54764.82 88888.00 2014-06-08 18:56:31.500 159 12497.77 73.12 54764.80 88888.00 2014-06-08 18:56:31.625 159 12497.83 73.15 54764.82 88888.00 2014-06-08 18:56:31.750 159 12497.85 73.10 54764.82 88888.00 2014-06-08 18:56:31.875 159 12497.75 73.12 54764.88 88888.00 2014-06-08 18:56:32.000 159 12497.73 73.08 54764.88 88888.00 2014-06-08 18:56:32.125 159 12497.75 73.08 54764.88 88888.00 2014-06-08 18:56:32.250 159 12497.70 73.05 54764.93 88888.00 2014-06-08 18:56:32.375 159 12497.70 73.05 54764.93 88888.00 2014-06-08 18:56:32.500 159 12497.65 73.08 54764.93 88888.00 2014-06-08 18:56:32.625 159 12497.65 73.08 54764.95 88888.00 2014-06-08 18:56:32.750 159 12497.70 73.08 54764.93 88888.00 2014-06-08 18:56:32.875 159 12497.73 73.05 54764.95 88888.00 2014-06-08 18:56:33.000 159 12497.70 73.05 54764.93 88888.00 2014-06-08 18:56:33.125 159 12497.67 73.08 54764.95 88888.00 2014-06-08 18:56:33.250 159 12497.60 73.05 54765.00 88888.00 2014-06-08 18:56:33.375 159 12497.50 73.05 54765.00 88888.00 2014-06-08 18:56:33.500 159 12497.50 73.08 54765.00 88888.00 2014-06-08 18:56:33.625 159 12497.58 73.10 54765.00 88888.00 2014-06-08 18:56:33.750 159 12497.58 73.12 54765.00 88888.00 2014-06-08 18:56:33.875 159 12497.60 73.15 54765.03 88888.00 2014-06-08 18:56:34.000 159 12497.58 73.15 54765.03 88888.00 2014-06-08 18:56:34.125 159 12497.52 73.17 54765.03 88888.00 2014-06-08 18:56:34.250 159 12497.50 73.12 54765.03 88888.00 2014-06-08 18:56:34.375 159 12497.50 73.15 54765.00 88888.00 2014-06-08 18:56:34.500 159 12497.48 73.17 54765.00 88888.00 2014-06-08 18:56:34.625 159 12497.40 73.22 54765.00 88888.00 2014-06-08 18:56:34.750 159 12497.40 73.30 54765.03 88888.00 2014-06-08 18:56:34.875 159 12497.42 73.33 54765.03 88888.00 2014-06-08 18:56:35.000 159 12497.40 73.35 54765.03 88888.00 2014-06-08 18:56:35.125 159 12497.38 73.35 54765.00 88888.00 2014-06-08 18:56:35.250 159 12497.35 73.33 54764.95 88888.00 2014-06-08 18:56:35.375 159 12497.42 73.38 54764.97 88888.00 2014-06-08 18:56:35.500 159 12497.45 73.40 54764.95 88888.00 2014-06-08 18:56:35.625 159 12497.38 73.42 54764.97 88888.00 2014-06-08 18:56:35.750 159 12497.35 73.45 54764.97 88888.00 2014-06-08 18:56:35.875 159 12497.42 73.50 54764.97 88888.00 2014-06-08 18:56:36.000 159 12497.50 73.55 54764.95 88888.00 2014-06-08 18:56:36.125 159 12497.50 73.58 54764.97 88888.00 2014-06-08 18:56:36.250 159 12497.48 73.58 54764.93 88888.00 2014-06-08 18:56:36.375 159 12497.52 73.58 54764.90 88888.00 2014-06-08 18:56:36.500 159 12497.62 73.62 54764.95 88888.00 2014-06-08 18:56:36.625 159 12497.67 73.67 54764.93 88888.00 2014-06-08 18:56:36.750 159 12497.67 73.70 54764.90 88888.00 2014-06-08 18:56:36.875 159 12497.62 73.70 54764.90 88888.00 2014-06-08 18:56:37.000 159 12497.62 73.72 54764.90 88888.00 2014-06-08 18:56:37.125 159 12497.67 73.75 54764.88 88888.00 2014-06-08 18:56:37.250 159 12497.70 73.75 54764.85 88888.00 2014-06-08 18:56:37.375 159 12497.77 73.80 54764.85 88888.00 2014-06-08 18:56:37.500 159 12497.83 73.83 54764.82 88888.00 2014-06-08 18:56:37.625 159 12497.85 73.83 54764.80 88888.00 2014-06-08 18:56:37.750 159 12497.85 73.85 54764.80 88888.00 2014-06-08 18:56:37.875 159 12497.85 73.90 54764.80 88888.00 2014-06-08 18:56:38.000 159 12497.90 73.92 54764.78 88888.00 2014-06-08 18:56:38.125 159 12497.92 73.92 54764.78 88888.00 2014-06-08 18:56:38.250 159 12497.85 73.95 54764.78 88888.00 2014-06-08 18:56:38.375 159 12497.85 74.00 54764.78 88888.00 2014-06-08 18:56:38.500 159 12497.95 74.03 54764.78 88888.00 2014-06-08 18:56:38.625 159 12498.02 74.05 54764.78 88888.00 2014-06-08 18:56:38.750 159 12498.08 74.08 54764.72 88888.00 2014-06-08 18:56:38.875 159 12498.15 74.10 54764.70 88888.00 2014-06-08 18:56:39.000 159 12498.12 74.12 54764.70 88888.00 2014-06-08 18:56:39.125 159 12498.12 74.17 54764.72 88888.00 2014-06-08 18:56:39.250 159 12498.12 74.17 54764.72 88888.00 2014-06-08 18:56:39.375 159 12498.10 74.17 54764.70 88888.00 2014-06-08 18:56:39.500 159 12498.17 74.17 54764.68 88888.00 2014-06-08 18:56:39.625 159 12498.33 74.20 54764.65 88888.00 2014-06-08 18:56:39.750 159 12498.35 74.25 54764.62 88888.00 2014-06-08 18:56:39.875 159 12498.33 74.28 54764.60 88888.00 2014-06-08 18:56:40.000 159 12498.30 74.30 54764.57 88888.00 2014-06-08 18:56:40.125 159 12498.38 74.35 54764.57 88888.00 2014-06-08 18:56:40.250 159 12498.38 74.38 54764.57 88888.00 2014-06-08 18:56:40.375 159 12498.38 74.38 54764.53 88888.00 2014-06-08 18:56:40.500 159 12498.38 74.40 54764.55 88888.00 2014-06-08 18:56:40.625 159 12498.45 74.40 54764.53 88888.00 2014-06-08 18:56:40.750 159 12498.50 74.42 54764.53 88888.00 2014-06-08 18:56:40.875 159 12498.45 74.45 54764.55 88888.00 2014-06-08 18:56:41.000 159 12498.48 74.50 54764.53 88888.00 2014-06-08 18:56:41.125 159 12498.58 74.53 54764.50 88888.00 2014-06-08 18:56:41.250 159 12498.60 74.50 54764.50 88888.00 2014-06-08 18:56:41.375 159 12498.55 74.55 54764.47 88888.00 2014-06-08 18:56:41.500 159 12498.52 74.60 54764.50 88888.00 2014-06-08 18:56:41.625 159 12498.48 74.60 54764.53 88888.00 2014-06-08 18:56:41.750 159 12498.52 74.62 54764.50 88888.00 2014-06-08 18:56:41.875 159 12498.55 74.62 54764.47 88888.00 2014-06-08 18:56:42.000 159 12498.52 74.65 54764.47 88888.00 2014-06-08 18:56:42.125 159 12498.50 74.67 54764.47 88888.00 2014-06-08 18:56:42.250 159 12498.52 74.67 54764.45 88888.00 2014-06-08 18:56:42.375 159 12498.58 74.67 54764.43 88888.00 2014-06-08 18:56:42.500 159 12498.62 74.70 54764.45 88888.00 2014-06-08 18:56:42.625 159 12498.55 74.72 54764.47 88888.00 2014-06-08 18:56:42.750 159 12498.50 74.75 54764.47 88888.00 2014-06-08 18:56:42.875 159 12498.45 74.75 54764.45 88888.00 2014-06-08 18:56:43.000 159 12498.48 74.75 54764.43 88888.00 2014-06-08 18:56:43.125 159 12498.55 74.75 54764.45 88888.00 2014-06-08 18:56:43.250 159 12498.52 74.72 54764.45 88888.00 2014-06-08 18:56:43.375 159 12498.48 74.72 54764.45 88888.00 2014-06-08 18:56:43.500 159 12498.42 74.75 54764.45 88888.00 2014-06-08 18:56:43.625 159 12498.42 74.72 54764.43 88888.00 2014-06-08 18:56:43.750 159 12498.45 74.70 54764.40 88888.00 2014-06-08 18:56:43.875 159 12498.42 74.72 54764.38 88888.00 2014-06-08 18:56:44.000 159 12498.42 74.72 54764.43 88888.00 2014-06-08 18:56:44.125 159 12498.42 74.70 54764.47 88888.00 2014-06-08 18:56:44.250 159 12498.48 74.70 54764.47 88888.00 2014-06-08 18:56:44.375 159 12498.50 74.70 54764.43 88888.00 2014-06-08 18:56:44.500 159 12498.42 74.67 54764.43 88888.00 2014-06-08 18:56:44.625 159 12498.38 74.67 54764.45 88888.00 2014-06-08 18:56:44.750 159 12498.35 74.67 54764.43 88888.00 2014-06-08 18:56:44.875 159 12498.33 74.67 54764.47 88888.00 2014-06-08 18:56:45.000 159 12498.30 74.62 54764.45 88888.00 2014-06-08 18:56:45.125 159 12498.33 74.60 54764.47 88888.00 2014-06-08 18:56:45.250 159 12498.33 74.55 54764.50 88888.00 2014-06-08 18:56:45.375 159 12498.33 74.55 54764.47 88888.00 2014-06-08 18:56:45.500 159 12498.27 74.55 54764.50 88888.00 2014-06-08 18:56:45.625 159 12498.27 74.58 54764.53 88888.00 2014-06-08 18:56:45.750 159 12498.30 74.53 54764.55 88888.00 2014-06-08 18:56:45.875 159 12498.20 74.47 54764.53 88888.00 2014-06-08 18:56:46.000 159 12498.10 74.47 54764.50 88888.00 2014-06-08 18:56:46.125 159 12498.02 74.47 54764.53 88888.00 2014-06-08 18:56:46.250 159 12498.00 74.40 54764.55 88888.00 2014-06-08 18:56:46.375 159 12498.05 74.42 54764.55 88888.00 2014-06-08 18:56:46.500 159 12498.05 74.40 54764.55 88888.00 2014-06-08 18:56:46.625 159 12498.02 74.35 54764.50 88888.00 2014-06-08 18:56:46.750 159 12498.00 74.30 54764.55 88888.00 2014-06-08 18:56:46.875 159 12497.98 74.28 54764.60 88888.00 2014-06-08 18:56:47.000 159 12497.95 74.28 54764.65 88888.00 2014-06-08 18:56:47.125 159 12497.92 74.28 54764.68 88888.00 2014-06-08 18:56:47.250 159 12497.85 74.20 54764.70 88888.00 2014-06-08 18:56:47.375 159 12497.88 74.20 54764.72 88888.00 2014-06-08 18:56:47.500 159 12497.85 74.17 54764.72 88888.00 2014-06-08 18:56:47.625 159 12497.75 74.15 54764.75 88888.00 2014-06-08 18:56:47.750 159 12497.73 74.12 54764.75 88888.00 2014-06-08 18:56:47.875 159 12497.75 74.10 54764.78 88888.00 2014-06-08 18:56:48.000 159 12497.75 74.08 54764.75 88888.00 2014-06-08 18:56:48.125 159 12497.70 74.03 54764.75 88888.00 2014-06-08 18:56:48.250 159 12497.62 73.97 54764.78 88888.00 2014-06-08 18:56:48.375 159 12497.65 73.97 54764.78 88888.00 2014-06-08 18:56:48.500 159 12497.62 74.00 54764.80 88888.00 2014-06-08 18:56:48.625 159 12497.55 73.95 54764.82 88888.00 2014-06-08 18:56:48.750 159 12497.52 73.95 54764.82 88888.00 2014-06-08 18:56:48.875 159 12497.55 73.92 54764.82 88888.00 2014-06-08 18:56:49.000 159 12497.55 73.90 54764.85 88888.00 2014-06-08 18:56:49.125 159 12497.50 73.88 54764.88 88888.00 2014-06-08 18:56:49.250 159 12497.42 73.85 54764.88 88888.00 2014-06-08 18:56:49.375 159 12497.48 73.83 54764.88 88888.00 2014-06-08 18:56:49.500 159 12497.45 73.80 54764.88 88888.00 2014-06-08 18:56:49.625 159 12497.40 73.80 54764.90 88888.00 2014-06-08 18:56:49.750 159 12497.42 73.78 54764.90 88888.00 2014-06-08 18:56:49.875 159 12497.45 73.78 54764.93 88888.00 2014-06-08 18:56:50.000 159 12497.40 73.75 54764.95 88888.00 2014-06-08 18:56:50.125 159 12497.35 73.78 54764.97 88888.00 2014-06-08 18:56:50.250 159 12497.33 73.78 54764.97 88888.00 2014-06-08 18:56:50.375 159 12497.27 73.75 54764.97 88888.00 2014-06-08 18:56:50.500 159 12497.25 73.75 54765.00 88888.00 2014-06-08 18:56:50.625 159 12497.23 73.75 54765.00 88888.00 2014-06-08 18:56:50.750 159 12497.17 73.75 54765.00 88888.00 2014-06-08 18:56:50.875 159 12497.12 73.72 54765.00 88888.00 2014-06-08 18:56:51.000 159 12497.12 73.70 54764.97 88888.00 2014-06-08 18:56:51.125 159 12497.08 73.72 54765.00 88888.00 2014-06-08 18:56:51.250 159 12497.05 73.70 54765.03 88888.00 2014-06-08 18:56:51.375 159 12497.08 73.75 54765.05 88888.00 2014-06-08 18:56:51.500 159 12497.02 73.72 54765.05 88888.00 2014-06-08 18:56:51.625 159 12497.00 73.70 54765.05 88888.00 2014-06-08 18:56:51.750 159 12497.00 73.70 54765.05 88888.00 2014-06-08 18:56:51.875 159 12497.00 73.70 54765.05 88888.00 2014-06-08 18:56:52.000 159 12496.98 73.70 54765.05 88888.00 2014-06-08 18:56:52.125 159 12497.02 73.70 54765.07 88888.00 2014-06-08 18:56:52.250 159 12496.95 73.70 54765.05 88888.00 2014-06-08 18:56:52.375 159 12496.95 73.70 54765.05 88888.00 2014-06-08 18:56:52.500 159 12497.02 73.78 54765.05 88888.00 2014-06-08 18:56:52.625 159 12497.05 73.78 54765.05 88888.00 2014-06-08 18:56:52.750 159 12497.02 73.75 54765.05 88888.00 2014-06-08 18:56:52.875 159 12497.00 73.78 54765.03 88888.00 2014-06-08 18:56:53.000 159 12496.95 73.75 54765.03 88888.00 2014-06-08 18:56:53.125 159 12496.98 73.70 54765.03 88888.00 2014-06-08 18:56:53.250 159 12496.98 73.70 54765.07 88888.00 2014-06-08 18:56:53.375 159 12496.98 73.72 54765.07 88888.00 2014-06-08 18:56:53.500 159 12497.02 73.72 54765.03 88888.00 2014-06-08 18:56:53.625 159 12497.05 73.75 54765.05 88888.00 2014-06-08 18:56:53.750 159 12497.08 73.75 54765.03 88888.00 2014-06-08 18:56:53.875 159 12497.15 73.75 54765.03 88888.00 2014-06-08 18:56:54.000 159 12497.20 73.78 54765.03 88888.00 2014-06-08 18:56:54.125 159 12497.20 73.78 54765.03 88888.00 2014-06-08 18:56:54.250 159 12497.12 73.78 54765.03 88888.00 2014-06-08 18:56:54.375 159 12497.17 73.78 54765.00 88888.00 2014-06-08 18:56:54.500 159 12497.25 73.78 54764.97 88888.00 2014-06-08 18:56:54.625 159 12497.30 73.80 54764.97 88888.00 2014-06-08 18:56:54.750 159 12497.30 73.83 54765.00 88888.00 2014-06-08 18:56:54.875 159 12497.33 73.80 54764.97 88888.00 2014-06-08 18:56:55.000 159 12497.40 73.85 54764.95 88888.00 2014-06-08 18:56:55.125 159 12497.45 73.88 54764.95 88888.00 2014-06-08 18:56:55.250 159 12497.42 73.83 54764.93 88888.00 2014-06-08 18:56:55.375 159 12497.45 73.85 54764.93 88888.00 2014-06-08 18:56:55.500 159 12497.48 73.88 54764.90 88888.00 2014-06-08 18:56:55.625 159 12497.42 73.83 54764.90 88888.00 2014-06-08 18:56:55.750 159 12497.42 73.85 54764.88 88888.00 2014-06-08 18:56:55.875 159 12497.45 73.83 54764.85 88888.00 2014-06-08 18:56:56.000 159 12497.55 73.85 54764.85 88888.00 2014-06-08 18:56:56.125 159 12497.62 73.90 54764.90 88888.00 2014-06-08 18:56:56.250 159 12497.60 73.95 54764.88 88888.00 2014-06-08 18:56:56.375 159 12497.62 73.95 54764.85 88888.00 2014-06-08 18:56:56.500 159 12497.62 73.95 54764.85 88888.00 2014-06-08 18:56:56.625 159 12497.65 73.95 54764.85 88888.00 2014-06-08 18:56:56.750 159 12497.62 73.95 54764.82 88888.00 2014-06-08 18:56:56.875 159 12497.62 73.97 54764.82 88888.00 2014-06-08 18:56:57.000 159 12497.67 73.97 54764.78 88888.00 2014-06-08 18:56:57.125 159 12497.75 73.97 54764.80 88888.00 2014-06-08 18:56:57.250 159 12497.80 73.97 54764.82 88888.00 2014-06-08 18:56:57.375 159 12497.85 74.00 54764.78 88888.00 2014-06-08 18:56:57.500 159 12497.90 74.00 54764.78 88888.00 2014-06-08 18:56:57.625 159 12497.90 73.97 54764.80 88888.00 2014-06-08 18:56:57.750 159 12497.95 73.97 54764.80 88888.00 2014-06-08 18:56:57.875 159 12497.98 74.00 54764.80 88888.00 2014-06-08 18:56:58.000 159 12497.98 74.00 54764.80 88888.00 2014-06-08 18:56:58.125 159 12498.00 73.97 54764.75 88888.00 2014-06-08 18:56:58.250 159 12498.00 74.00 54764.75 88888.00 2014-06-08 18:56:58.375 159 12498.08 74.03 54764.78 88888.00 2014-06-08 18:56:58.500 159 12498.10 74.03 54764.78 88888.00 2014-06-08 18:56:58.625 159 12498.10 74.03 54764.78 88888.00 2014-06-08 18:56:58.750 159 12498.02 74.03 54764.75 88888.00 2014-06-08 18:56:58.875 159 12498.00 74.05 54764.75 88888.00 2014-06-08 18:56:59.000 159 12498.05 74.08 54764.78 88888.00 2014-06-08 18:56:59.125 159 12498.02 74.05 54764.78 88888.00 2014-06-08 18:56:59.250 159 12498.00 74.05 54764.78 88888.00 2014-06-08 18:56:59.375 159 12497.98 74.10 54764.78 88888.00 2014-06-08 18:56:59.500 159 12498.00 74.10 54764.78 88888.00 2014-06-08 18:56:59.625 159 12498.10 74.10 54764.78 88888.00 2014-06-08 18:56:59.750 159 12498.10 74.10 54764.78 88888.00 2014-06-08 18:56:59.875 159 12498.05 74.10 54764.78 88888.00 2014-06-08 18:57:00.000 159 12498.08 74.12 54764.78 88888.00 2014-06-08 18:57:00.125 159 12498.08 74.15 54764.80 88888.00 2014-06-08 18:57:00.250 159 12498.00 74.12 54764.80 88888.00 2014-06-08 18:57:00.375 159 12498.02 74.12 54764.80 88888.00 2014-06-08 18:57:00.500 159 12498.00 74.12 54764.80 88888.00 2014-06-08 18:57:00.625 159 12497.95 74.12 54764.78 88888.00 2014-06-08 18:57:00.750 159 12497.92 74.12 54764.80 88888.00 2014-06-08 18:57:00.875 159 12497.95 74.15 54764.80 88888.00 2014-06-08 18:57:01.000 159 12497.95 74.15 54764.80 88888.00 2014-06-08 18:57:01.125 159 12497.92 74.15 54764.80 88888.00 2014-06-08 18:57:01.250 159 12497.90 74.12 54764.80 88888.00 2014-06-08 18:57:01.375 159 12497.95 74.15 54764.82 88888.00 2014-06-08 18:57:01.500 159 12497.92 74.20 54764.85 88888.00 2014-06-08 18:57:01.625 159 12497.85 74.17 54764.85 88888.00 2014-06-08 18:57:01.750 159 12497.83 74.15 54764.85 88888.00 2014-06-08 18:57:01.875 159 12497.85 74.17 54764.88 88888.00 2014-06-08 18:57:02.000 159 12497.90 74.17 54764.88 88888.00 2014-06-08 18:57:02.125 159 12497.88 74.12 54764.90 88888.00 2014-06-08 18:57:02.250 159 12497.83 74.10 54764.88 88888.00 2014-06-08 18:57:02.375 159 12497.80 74.12 54764.88 88888.00 2014-06-08 18:57:02.500 159 12497.70 74.12 54764.85 88888.00 2014-06-08 18:57:02.625 159 12497.67 74.15 54764.88 88888.00 2014-06-08 18:57:02.750 159 12497.67 74.15 54764.88 88888.00 2014-06-08 18:57:02.875 159 12497.67 74.15 54764.90 88888.00 2014-06-08 18:57:03.000 159 12497.73 74.15 54764.93 88888.00 2014-06-08 18:57:03.125 159 12497.65 74.15 54764.95 88888.00 2014-06-08 18:57:03.250 159 12497.58 74.12 54764.95 88888.00 2014-06-08 18:57:03.375 159 12497.60 74.15 54764.95 88888.00 2014-06-08 18:57:03.500 159 12497.52 74.10 54764.95 88888.00 2014-06-08 18:57:03.625 159 12497.50 74.08 54764.95 88888.00 2014-06-08 18:57:03.750 159 12497.50 74.08 54764.95 88888.00 2014-06-08 18:57:03.875 159 12497.42 74.05 54764.95 88888.00 2014-06-08 18:57:04.000 159 12497.33 74.03 54764.97 88888.00 2014-06-08 18:57:04.125 159 12497.35 74.03 54765.03 88888.00 2014-06-08 18:57:04.250 159 12497.40 74.00 54765.03 88888.00 2014-06-08 18:57:04.375 159 12497.42 74.00 54765.00 88888.00 2014-06-08 18:57:04.500 159 12497.38 73.97 54764.97 88888.00 2014-06-08 18:57:04.625 159 12497.35 74.00 54765.03 88888.00 2014-06-08 18:57:04.750 159 12497.30 74.00 54765.05 88888.00 2014-06-08 18:57:04.875 159 12497.27 74.00 54765.07 88888.00 2014-06-08 18:57:05.000 159 12497.25 73.95 54765.07 88888.00 2014-06-08 18:57:05.125 159 12497.17 73.95 54765.10 88888.00 2014-06-08 18:57:05.250 159 12497.05 73.95 54765.12 88888.00 2014-06-08 18:57:05.375 159 12497.10 73.95 54765.12 88888.00 2014-06-08 18:57:05.500 159 12497.12 73.95 54765.15 88888.00 2014-06-08 18:57:05.625 159 12497.08 73.95 54765.12 88888.00 2014-06-08 18:57:05.750 159 12497.02 73.92 54765.12 88888.00 2014-06-08 18:57:05.875 159 12496.92 73.90 54765.15 88888.00 2014-06-08 18:57:06.000 159 12496.90 73.88 54765.15 88888.00 2014-06-08 18:57:06.125 159 12496.92 73.85 54765.15 88888.00 2014-06-08 18:57:06.250 159 12496.85 73.85 54765.18 88888.00 2014-06-08 18:57:06.375 159 12496.83 73.85 54765.18 88888.00 2014-06-08 18:57:06.500 159 12496.80 73.83 54765.20 88888.00 2014-06-08 18:57:06.625 159 12496.80 73.83 54765.22 88888.00 2014-06-08 18:57:06.750 159 12496.75 73.83 54765.22 88888.00 2014-06-08 18:57:06.875 159 12496.70 73.83 54765.22 88888.00 2014-06-08 18:57:07.000 159 12496.73 73.80 54765.20 88888.00 2014-06-08 18:57:07.125 159 12496.77 73.80 54765.22 88888.00 2014-06-08 18:57:07.250 159 12496.67 73.78 54765.25 88888.00 2014-06-08 18:57:07.375 159 12496.60 73.75 54765.25 88888.00 2014-06-08 18:57:07.500 159 12496.58 73.72 54765.25 88888.00 2014-06-08 18:57:07.625 159 12496.55 73.78 54765.28 88888.00 2014-06-08 18:57:07.750 159 12496.52 73.78 54765.28 88888.00 2014-06-08 18:57:07.875 159 12496.60 73.75 54765.28 88888.00 2014-06-08 18:57:08.000 159 12496.65 73.75 54765.25 88888.00 2014-06-08 18:57:08.125 159 12496.60 73.75 54765.28 88888.00 2014-06-08 18:57:08.250 159 12496.55 73.75 54765.30 88888.00 2014-06-08 18:57:08.375 159 12496.48 73.72 54765.30 88888.00 2014-06-08 18:57:08.500 159 12496.45 73.72 54765.28 88888.00 2014-06-08 18:57:08.625 159 12496.38 73.70 54765.30 88888.00 2014-06-08 18:57:08.750 159 12496.42 73.75 54765.30 88888.00 2014-06-08 18:57:08.875 159 12496.48 73.70 54765.28 88888.00 2014-06-08 18:57:09.000 159 12496.48 73.70 54765.28 88888.00 2014-06-08 18:57:09.125 159 12496.45 73.67 54765.28 88888.00 2014-06-08 18:57:09.250 159 12496.45 73.67 54765.32 88888.00 2014-06-08 18:57:09.375 159 12496.45 73.67 54765.32 88888.00 2014-06-08 18:57:09.500 159 12496.33 73.65 54765.30 88888.00 2014-06-08 18:57:09.625 159 12496.33 73.65 54765.30 88888.00 2014-06-08 18:57:09.750 159 12496.35 73.65 54765.32 88888.00 2014-06-08 18:57:09.875 159 12496.40 73.67 54765.32 88888.00 2014-06-08 18:57:10.000 159 12496.40 73.67 54765.32 88888.00 2014-06-08 18:57:10.125 159 12496.38 73.67 54765.32 88888.00 2014-06-08 18:57:10.250 159 12496.40 73.67 54765.32 88888.00 2014-06-08 18:57:10.375 159 12496.48 73.65 54765.32 88888.00 2014-06-08 18:57:10.500 159 12496.52 73.67 54765.32 88888.00 2014-06-08 18:57:10.625 159 12496.52 73.70 54765.30 88888.00 2014-06-08 18:57:10.750 159 12496.48 73.67 54765.30 88888.00 2014-06-08 18:57:10.875 159 12496.42 73.67 54765.28 88888.00 2014-06-08 18:57:11.000 159 12496.48 73.65 54765.25 88888.00 2014-06-08 18:57:11.125 159 12496.48 73.67 54765.28 88888.00 2014-06-08 18:57:11.250 159 12496.58 73.67 54765.28 88888.00 2014-06-08 18:57:11.375 159 12496.70 73.70 54765.25 88888.00 2014-06-08 18:57:11.500 159 12496.70 73.67 54765.22 88888.00 2014-06-08 18:57:11.625 159 12496.73 73.65 54765.20 88888.00 2014-06-08 18:57:11.750 159 12496.67 73.65 54765.20 88888.00 2014-06-08 18:57:11.875 159 12496.73 73.70 54765.25 88888.00 2014-06-08 18:57:12.000 159 12496.75 73.72 54765.25 88888.00 2014-06-08 18:57:12.125 159 12496.80 73.72 54765.22 88888.00 2014-06-08 18:57:12.250 159 12496.80 73.70 54765.22 88888.00 2014-06-08 18:57:12.375 159 12496.80 73.70 54765.20 88888.00 2014-06-08 18:57:12.500 159 12496.83 73.70 54765.18 88888.00 2014-06-08 18:57:12.625 159 12496.90 73.70 54765.15 88888.00 2014-06-08 18:57:12.750 159 12496.98 73.70 54765.18 88888.00 2014-06-08 18:57:12.875 159 12496.95 73.70 54765.15 88888.00 2014-06-08 18:57:13.000 159 12496.98 73.72 54765.12 88888.00 2014-06-08 18:57:13.125 159 12497.02 73.75 54765.15 88888.00 2014-06-08 18:57:13.250 159 12496.98 73.67 54765.12 88888.00 2014-06-08 18:57:13.375 159 12497.05 73.70 54765.10 88888.00 2014-06-08 18:57:13.500 159 12497.17 73.72 54765.15 88888.00 2014-06-08 18:57:13.625 159 12497.23 73.70 54765.12 88888.00 2014-06-08 18:57:13.750 159 12497.23 73.72 54765.10 88888.00 2014-06-08 18:57:13.875 159 12497.25 73.72 54765.07 88888.00 2014-06-08 18:57:14.000 159 12497.25 73.70 54765.05 88888.00 2014-06-08 18:57:14.125 159 12497.23 73.70 54765.05 88888.00 2014-06-08 18:57:14.250 159 12497.27 73.72 54765.10 88888.00 2014-06-08 18:57:14.375 159 12497.38 73.70 54765.05 88888.00 2014-06-08 18:57:14.500 159 12497.48 73.70 54765.03 88888.00 2014-06-08 18:57:14.625 159 12497.45 73.65 54765.03 88888.00 2014-06-08 18:57:14.750 159 12497.48 73.67 54765.03 88888.00 2014-06-08 18:57:14.875 159 12497.42 73.70 54765.05 88888.00 2014-06-08 18:57:15.000 159 12497.42 73.67 54765.00 88888.00 2014-06-08 18:57:15.125 159 12497.52 73.67 54764.97 88888.00 2014-06-08 18:57:15.250 159 12497.60 73.65 54764.95 88888.00 2014-06-08 18:57:15.375 159 12497.67 73.67 54764.95 88888.00 2014-06-08 18:57:15.500 159 12497.70 73.62 54764.95 88888.00 2014-06-08 18:57:15.625 159 12497.70 73.62 54764.95 88888.00 2014-06-08 18:57:15.750 159 12497.70 73.62 54764.95 88888.00 2014-06-08 18:57:15.875 159 12497.70 73.62 54764.95 88888.00 2014-06-08 18:57:16.000 159 12497.80 73.62 54764.95 88888.00 2014-06-08 18:57:16.125 159 12497.80 73.60 54764.97 88888.00 2014-06-08 18:57:16.250 159 12497.77 73.58 54764.93 88888.00 2014-06-08 18:57:16.375 159 12497.77 73.58 54764.95 88888.00 2014-06-08 18:57:16.500 159 12497.80 73.58 54764.93 88888.00 2014-06-08 18:57:16.625 159 12497.83 73.55 54764.90 88888.00 2014-06-08 18:57:16.750 159 12497.83 73.55 54764.90 88888.00 2014-06-08 18:57:16.875 159 12497.80 73.53 54764.90 88888.00 2014-06-08 18:57:17.000 159 12497.90 73.53 54764.90 88888.00 2014-06-08 18:57:17.125 159 12497.92 73.53 54764.93 88888.00 2014-06-08 18:57:17.250 159 12497.90 73.47 54764.95 88888.00 2014-06-08 18:57:17.375 159 12497.90 73.50 54764.93 88888.00 2014-06-08 18:57:17.500 159 12497.85 73.50 54764.88 88888.00 2014-06-08 18:57:17.625 159 12497.83 73.50 54764.88 88888.00 2014-06-08 18:57:17.750 159 12497.75 73.47 54764.90 88888.00 2014-06-08 18:57:17.875 159 12497.80 73.45 54764.90 88888.00 2014-06-08 18:57:18.000 159 12497.85 73.40 54764.88 88888.00 2014-06-08 18:57:18.125 159 12497.88 73.38 54764.88 88888.00 2014-06-08 18:57:18.250 159 12497.85 73.33 54764.90 88888.00 2014-06-08 18:57:18.375 159 12497.90 73.30 54764.90 88888.00 2014-06-08 18:57:18.500 159 12497.90 73.30 54764.93 88888.00 2014-06-08 18:57:18.625 159 12497.80 73.30 54764.93 88888.00 2014-06-08 18:57:18.750 159 12497.77 73.30 54764.93 88888.00 2014-06-08 18:57:18.875 159 12497.80 73.28 54764.95 88888.00 2014-06-08 18:57:19.000 159 12497.83 73.25 54764.95 88888.00 2014-06-08 18:57:19.125 159 12497.77 73.25 54764.95 88888.00 2014-06-08 18:57:19.250 159 12497.75 73.20 54764.97 88888.00 2014-06-08 18:57:19.375 159 12497.77 73.20 54764.97 88888.00 2014-06-08 18:57:19.500 159 12497.77 73.20 54764.97 88888.00 2014-06-08 18:57:19.625 159 12497.77 73.17 54764.97 88888.00 2014-06-08 18:57:19.750 159 12497.77 73.10 54764.97 88888.00 2014-06-08 18:57:19.875 159 12497.77 73.08 54764.95 88888.00 2014-06-08 18:57:20.000 159 12497.77 73.05 54764.95 88888.00 2014-06-08 18:57:20.125 159 12497.75 73.03 54765.00 88888.00 2014-06-08 18:57:20.250 159 12497.67 73.00 54765.03 88888.00 2014-06-08 18:57:20.375 159 12497.70 73.03 54765.00 88888.00 2014-06-08 18:57:20.500 159 12497.73 72.95 54765.00 88888.00 2014-06-08 18:57:20.625 159 12497.67 72.92 54765.03 88888.00 2014-06-08 18:57:20.750 159 12497.62 72.85 54765.00 88888.00 2014-06-08 18:57:20.875 159 12497.62 72.85 54765.00 88888.00 2014-06-08 18:57:21.000 159 12497.62 72.85 54764.97 88888.00 2014-06-08 18:57:21.125 159 12497.58 72.80 54765.00 88888.00 2014-06-08 18:57:21.250 159 12497.58 72.78 54765.00 88888.00 2014-06-08 18:57:21.375 159 12497.52 72.78 54765.00 88888.00 2014-06-08 18:57:21.500 159 12497.45 72.78 54765.00 88888.00 2014-06-08 18:57:21.625 159 12497.40 72.75 54765.00 88888.00 2014-06-08 18:57:21.750 159 12497.45 72.70 54765.03 88888.00 2014-06-08 18:57:21.875 159 12497.48 72.67 54765.03 88888.00 2014-06-08 18:57:22.000 159 12497.52 72.67 54765.03 88888.00 2014-06-08 18:57:22.125 159 12497.50 72.62 54765.05 88888.00 2014-06-08 18:57:22.250 159 12497.42 72.60 54765.07 88888.00 2014-06-08 18:57:22.375 159 12497.45 72.60 54765.07 88888.00 2014-06-08 18:57:22.500 159 12497.38 72.58 54765.10 88888.00 2014-06-08 18:57:22.625 159 12497.33 72.58 54765.07 88888.00 2014-06-08 18:57:22.750 159 12497.40 72.53 54765.15 88888.00 2014-06-08 18:57:22.875 159 12497.42 72.50 54765.15 88888.00 2014-06-08 18:57:23.000 159 12497.42 72.47 54765.15 88888.00 2014-06-08 18:57:23.125 159 12497.38 72.45 54765.15 88888.00 2014-06-08 18:57:23.250 159 12497.27 72.45 54765.18 88888.00 2014-06-08 18:57:23.375 159 12497.30 72.42 54765.18 88888.00 2014-06-08 18:57:23.500 159 12497.30 72.42 54765.18 88888.00 2014-06-08 18:57:23.625 159 12497.30 72.40 54765.18 88888.00 2014-06-08 18:57:23.750 159 12497.35 72.40 54765.15 88888.00 2014-06-08 18:57:23.875 159 12497.27 72.35 54765.18 88888.00 2014-06-08 18:57:24.000 159 12497.20 72.28 54765.18 88888.00 2014-06-08 18:57:24.125 159 12497.17 72.28 54765.20 88888.00 2014-06-08 18:57:24.250 159 12497.17 72.28 54765.22 88888.00 2014-06-08 18:57:24.375 159 12497.23 72.28 54765.22 88888.00 2014-06-08 18:57:24.500 159 12497.17 72.25 54765.22 88888.00 2014-06-08 18:57:24.625 159 12497.10 72.22 54765.20 88888.00 2014-06-08 18:57:24.750 159 12497.12 72.22 54765.22 88888.00 2014-06-08 18:57:24.875 159 12497.12 72.20 54765.20 88888.00 2014-06-08 18:57:25.000 159 12497.12 72.15 54765.25 88888.00 2014-06-08 18:57:25.125 159 12497.12 72.15 54765.28 88888.00 2014-06-08 18:57:25.250 159 12497.10 72.10 54765.28 88888.00 2014-06-08 18:57:25.375 159 12497.08 72.12 54765.28 88888.00 2014-06-08 18:57:25.500 159 12497.10 72.08 54765.28 88888.00 2014-06-08 18:57:25.625 159 12497.15 72.08 54765.28 88888.00 2014-06-08 18:57:25.750 159 12497.12 72.08 54765.30 88888.00 2014-06-08 18:57:25.875 159 12497.10 72.08 54765.28 88888.00 2014-06-08 18:57:26.000 159 12497.17 72.05 54765.28 88888.00 2014-06-08 18:57:26.125 159 12497.20 72.00 54765.28 88888.00 2014-06-08 18:57:26.250 159 12497.20 72.00 54765.25 88888.00 2014-06-08 18:57:26.375 159 12497.25 72.00 54765.25 88888.00 2014-06-08 18:57:26.500 159 12497.30 71.97 54765.25 88888.00 2014-06-08 18:57:26.625 159 12497.33 71.95 54765.28 88888.00 2014-06-08 18:57:26.750 159 12497.38 71.95 54765.25 88888.00 2014-06-08 18:57:26.875 159 12497.40 71.95 54765.28 88888.00 2014-06-08 18:57:27.000 159 12497.38 71.92 54765.25 88888.00 2014-06-08 18:57:27.125 159 12497.35 71.90 54765.28 88888.00 2014-06-08 18:57:27.250 159 12497.33 71.90 54765.28 88888.00 2014-06-08 18:57:27.375 159 12497.40 71.88 54765.28 88888.00 2014-06-08 18:57:27.500 159 12497.40 71.85 54765.28 88888.00 2014-06-08 18:57:27.625 159 12497.40 71.83 54765.25 88888.00 2014-06-08 18:57:27.750 159 12497.45 71.83 54765.25 88888.00 2014-06-08 18:57:27.875 159 12497.50 71.83 54765.25 88888.00 2014-06-08 18:57:28.000 159 12497.48 71.80 54765.25 88888.00 2014-06-08 18:57:28.125 159 12497.50 71.78 54765.28 88888.00 2014-06-08 18:57:28.250 159 12497.58 71.72 54765.28 88888.00 2014-06-08 18:57:28.375 159 12497.58 71.70 54765.25 88888.00 2014-06-08 18:57:28.500 159 12497.55 71.65 54765.25 88888.00 2014-06-08 18:57:28.625 159 12497.60 71.65 54765.25 88888.00 2014-06-08 18:57:28.750 159 12497.73 71.67 54765.22 88888.00 2014-06-08 18:57:28.875 159 12497.85 71.65 54765.25 88888.00 2014-06-08 18:57:29.000 159 12497.90 71.62 54765.22 88888.00 2014-06-08 18:57:29.125 159 12497.83 71.60 54765.20 88888.00 2014-06-08 18:57:29.250 159 12497.80 71.58 54765.18 88888.00 2014-06-08 18:57:29.375 159 12497.88 71.58 54765.20 88888.00 2014-06-08 18:57:29.500 159 12497.95 71.53 54765.18 88888.00 2014-06-08 18:57:29.625 159 12497.92 71.50 54765.20 88888.00 2014-06-08 18:57:29.750 159 12497.95 71.47 54765.18 88888.00 2014-06-08 18:57:29.875 159 12497.92 71.47 54765.18 88888.00 2014-06-08 18:57:30.000 159 12498.00 71.47 54765.15 88888.00 2014-06-08 18:57:30.125 159 12498.10 71.45 54765.20 88888.00 2014-06-08 18:57:30.250 159 12498.10 71.40 54765.15 88888.00 2014-06-08 18:57:30.375 159 12498.15 71.38 54765.10 88888.00 2014-06-08 18:57:30.500 159 12498.17 71.35 54765.10 88888.00 2014-06-08 18:57:30.625 159 12498.23 71.33 54765.10 88888.00 2014-06-08 18:57:30.750 159 12498.25 71.30 54765.10 88888.00 2014-06-08 18:57:30.875 159 12498.27 71.28 54765.12 88888.00 2014-06-08 18:57:31.000 159 12498.33 71.28 54765.12 88888.00 2014-06-08 18:57:31.125 159 12498.42 71.30 54765.12 88888.00 2014-06-08 18:57:31.250 159 12498.40 71.25 54765.10 88888.00 2014-06-08 18:57:31.375 159 12498.48 71.25 54765.10 88888.00 2014-06-08 18:57:31.500 159 12498.50 71.22 54765.07 88888.00 2014-06-08 18:57:31.625 159 12498.50 71.20 54765.07 88888.00 2014-06-08 18:57:31.750 159 12498.52 71.22 54765.10 88888.00 2014-06-08 18:57:31.875 159 12498.55 71.20 54765.07 88888.00 2014-06-08 18:57:32.000 159 12498.55 71.15 54765.03 88888.00 2014-06-08 18:57:32.125 159 12498.58 71.15 54765.05 88888.00 2014-06-08 18:57:32.250 159 12498.60 71.15 54765.10 88888.00 2014-06-08 18:57:32.375 159 12498.60 71.12 54765.10 88888.00 2014-06-08 18:57:32.500 159 12498.62 71.10 54765.10 88888.00 2014-06-08 18:57:32.625 159 12498.70 71.10 54765.07 88888.00 2014-06-08 18:57:32.750 159 12498.73 71.08 54765.05 88888.00 2014-06-08 18:57:32.875 159 12498.73 71.05 54765.05 88888.00 2014-06-08 18:57:33.000 159 12498.73 71.00 54765.03 88888.00 2014-06-08 18:57:33.125 159 12498.67 70.97 54765.03 88888.00 2014-06-08 18:57:33.250 159 12498.70 71.00 54765.10 88888.00 2014-06-08 18:57:33.375 159 12498.75 71.00 54765.10 88888.00 2014-06-08 18:57:33.500 159 12498.80 70.97 54765.07 88888.00 2014-06-08 18:57:33.625 159 12498.90 70.95 54765.05 88888.00 2014-06-08 18:57:33.750 159 12498.92 70.92 54765.05 88888.00 2014-06-08 18:57:33.875 159 12498.90 70.92 54765.03 88888.00 2014-06-08 18:57:34.000 159 12498.88 70.90 54765.03 88888.00 2014-06-08 18:57:34.125 159 12498.92 70.88 54765.00 88888.00 2014-06-08 18:57:34.250 159 12498.90 70.80 54765.00 88888.00 2014-06-08 18:57:34.375 159 12498.88 70.78 54765.00 88888.00 2014-06-08 18:57:34.500 159 12498.92 70.72 54765.00 88888.00 2014-06-08 18:57:34.625 159 12499.00 70.75 54765.00 88888.00 2014-06-08 18:57:34.750 159 12499.02 70.75 54765.03 88888.00 2014-06-08 18:57:34.875 159 12499.02 70.75 54765.00 88888.00 2014-06-08 18:57:35.000 159 12498.98 70.70 54765.00 88888.00 2014-06-08 18:57:35.125 159 12498.95 70.67 54765.03 88888.00 2014-06-08 18:57:35.250 159 12499.00 70.65 54765.03 88888.00 2014-06-08 18:57:35.375 159 12499.10 70.67 54765.00 88888.00 2014-06-08 18:57:35.500 159 12499.12 70.67 54765.03 88888.00 2014-06-08 18:57:35.625 159 12499.10 70.67 54765.05 88888.00 2014-06-08 18:57:35.750 159 12499.02 70.65 54765.12 88888.00 2014-06-08 18:57:35.875 159 12498.98 70.62 54765.12 88888.00 2014-06-08 18:57:36.000 159 12498.90 70.60 54765.10 88888.00 2014-06-08 18:57:36.125 159 12498.88 70.62 54765.07 88888.00 2014-06-08 18:57:36.250 159 12498.92 70.62 54765.07 88888.00 2014-06-08 18:57:36.375 159 12498.90 70.60 54765.07 88888.00 2014-06-08 18:57:36.500 159 12498.88 70.60 54765.07 88888.00 2014-06-08 18:57:36.625 159 12498.85 70.58 54765.07 88888.00 2014-06-08 18:57:36.750 159 12498.83 70.58 54765.10 88888.00 2014-06-08 18:57:36.875 159 12498.88 70.60 54765.10 88888.00 2014-06-08 18:57:37.000 159 12498.88 70.58 54765.10 88888.00 2014-06-08 18:57:37.125 159 12498.83 70.55 54765.07 88888.00 2014-06-08 18:57:37.250 159 12498.75 70.50 54765.12 88888.00 2014-06-08 18:57:37.375 159 12498.80 70.50 54765.12 88888.00 2014-06-08 18:57:37.500 159 12498.77 70.53 54765.12 88888.00 2014-06-08 18:57:37.625 159 12498.77 70.55 54765.12 88888.00 2014-06-08 18:57:37.750 159 12498.77 70.55 54765.15 88888.00 2014-06-08 18:57:37.875 159 12498.67 70.53 54765.15 88888.00 2014-06-08 18:57:38.000 159 12498.62 70.47 54765.15 88888.00 2014-06-08 18:57:38.125 159 12498.62 70.47 54765.20 88888.00 2014-06-08 18:57:38.250 159 12498.52 70.50 54765.12 88888.00 2014-06-08 18:57:38.375 159 12498.50 70.47 54765.12 88888.00 2014-06-08 18:57:38.500 159 12498.48 70.50 54765.15 88888.00 2014-06-08 18:57:38.625 159 12498.50 70.53 54765.18 88888.00 2014-06-08 18:57:38.750 159 12498.55 70.53 54765.18 88888.00 2014-06-08 18:57:38.875 159 12498.48 70.50 54765.10 88888.00 2014-06-08 18:57:39.000 159 12498.48 70.50 54765.12 88888.00 2014-06-08 18:57:39.125 159 12498.45 70.47 54765.15 88888.00 2014-06-08 18:57:39.250 159 12498.38 70.47 54765.15 88888.00 2014-06-08 18:57:39.375 159 12498.38 70.50 54765.12 88888.00 2014-06-08 18:57:39.500 159 12498.38 70.50 54765.12 88888.00 2014-06-08 18:57:39.625 159 12498.38 70.50 54765.12 88888.00 2014-06-08 18:57:39.750 159 12498.30 70.47 54765.12 88888.00 2014-06-08 18:57:39.875 159 12498.25 70.45 54765.15 88888.00 2014-06-08 18:57:40.000 159 12498.25 70.47 54765.18 88888.00 2014-06-08 18:57:40.125 159 12498.27 70.53 54765.18 88888.00 2014-06-08 18:57:40.250 159 12498.15 70.50 54765.15 88888.00 2014-06-08 18:57:40.375 159 12498.12 70.47 54765.12 88888.00 2014-06-08 18:57:40.500 159 12498.15 70.47 54765.15 88888.00 2014-06-08 18:57:40.625 159 12498.10 70.50 54765.18 88888.00 2014-06-08 18:57:40.750 159 12498.10 70.47 54765.18 88888.00 2014-06-08 18:57:40.875 159 12498.15 70.47 54765.20 88888.00 2014-06-08 18:57:41.000 159 12498.10 70.47 54765.20 88888.00 2014-06-08 18:57:41.125 159 12498.05 70.50 54765.20 88888.00 2014-06-08 18:57:41.250 159 12497.95 70.47 54765.18 88888.00 2014-06-08 18:57:41.375 159 12497.88 70.45 54765.18 88888.00 2014-06-08 18:57:41.500 159 12497.83 70.47 54765.20 88888.00 2014-06-08 18:57:41.625 159 12497.88 70.47 54765.22 88888.00 2014-06-08 18:57:41.750 159 12497.92 70.47 54765.18 88888.00 2014-06-08 18:57:41.875 159 12497.83 70.45 54765.15 88888.00 2014-06-08 18:57:42.000 159 12497.73 70.45 54765.15 88888.00 2014-06-08 18:57:42.125 159 12497.75 70.47 54765.20 88888.00 2014-06-08 18:57:42.250 159 12497.75 70.47 54765.22 88888.00 2014-06-08 18:57:42.375 159 12497.80 70.47 54765.22 88888.00 2014-06-08 18:57:42.500 159 12497.77 70.47 54765.20 88888.00 2014-06-08 18:57:42.625 159 12497.73 70.47 54765.22 88888.00 2014-06-08 18:57:42.750 159 12497.70 70.47 54765.22 88888.00 2014-06-08 18:57:42.875 159 12497.70 70.47 54765.25 88888.00 2014-06-08 18:57:43.000 159 12497.70 70.45 54765.22 88888.00 2014-06-08 18:57:43.125 159 12497.70 70.42 54765.22 88888.00 2014-06-08 18:57:43.250 159 12497.67 70.42 54765.22 88888.00 2014-06-08 18:57:43.375 159 12497.60 70.42 54765.22 88888.00 2014-06-08 18:57:43.500 159 12497.58 70.42 54765.28 88888.00 2014-06-08 18:57:43.625 159 12497.62 70.42 54765.25 88888.00 2014-06-08 18:57:43.750 159 12497.65 70.45 54765.25 88888.00 2014-06-08 18:57:43.875 159 12497.70 70.50 54765.28 88888.00 2014-06-08 18:57:44.000 159 12497.65 70.45 54765.30 88888.00 2014-06-08 18:57:44.125 159 12497.65 70.45 54765.28 88888.00 2014-06-08 18:57:44.250 159 12497.60 70.45 54765.28 88888.00 2014-06-08 18:57:44.375 159 12497.62 70.45 54765.28 88888.00 2014-06-08 18:57:44.500 159 12497.62 70.47 54765.30 88888.00 2014-06-08 18:57:44.625 159 12497.65 70.50 54765.28 88888.00 2014-06-08 18:57:44.750 159 12497.58 70.47 54765.28 88888.00 2014-06-08 18:57:44.875 159 12497.55 70.47 54765.28 88888.00 2014-06-08 18:57:45.000 159 12497.55 70.47 54765.30 88888.00 2014-06-08 18:57:45.125 159 12497.62 70.50 54765.30 88888.00 2014-06-08 18:57:45.250 159 12497.73 70.47 54765.28 88888.00 2014-06-08 18:57:45.375 159 12497.70 70.47 54765.28 88888.00 2014-06-08 18:57:45.500 159 12497.67 70.47 54765.25 88888.00 2014-06-08 18:57:45.625 159 12497.67 70.47 54765.25 88888.00 2014-06-08 18:57:45.750 159 12497.67 70.50 54765.28 88888.00 2014-06-08 18:57:45.875 159 12497.67 70.47 54765.28 88888.00 2014-06-08 18:57:46.000 159 12497.67 70.47 54765.28 88888.00 2014-06-08 18:57:46.125 159 12497.70 70.53 54765.28 88888.00 2014-06-08 18:57:46.250 159 12497.70 70.53 54765.25 88888.00 2014-06-08 18:57:46.375 159 12497.70 70.50 54765.25 88888.00 2014-06-08 18:57:46.500 159 12497.75 70.47 54765.28 88888.00 2014-06-08 18:57:46.625 159 12497.80 70.50 54765.30 88888.00 2014-06-08 18:57:46.750 159 12497.85 70.53 54765.30 88888.00 2014-06-08 18:57:46.875 159 12497.85 70.50 54765.30 88888.00 2014-06-08 18:57:47.000 159 12497.90 70.50 54765.25 88888.00 2014-06-08 18:57:47.125 159 12497.88 70.50 54765.25 88888.00 2014-06-08 18:57:47.250 159 12497.88 70.50 54765.28 88888.00 2014-06-08 18:57:47.375 159 12497.98 70.55 54765.30 88888.00 2014-06-08 18:57:47.500 159 12498.02 70.60 54765.30 88888.00 2014-06-08 18:57:47.625 159 12498.05 70.55 54765.25 88888.00 2014-06-08 18:57:47.750 159 12498.08 70.55 54765.25 88888.00 2014-06-08 18:57:47.875 159 12498.12 70.58 54765.25 88888.00 2014-06-08 18:57:48.000 159 12498.20 70.58 54765.25 88888.00 2014-06-08 18:57:48.125 159 12498.27 70.60 54765.25 88888.00 2014-06-08 18:57:48.250 159 12498.27 70.58 54765.22 88888.00 2014-06-08 18:57:48.375 159 12498.23 70.58 54765.25 88888.00 2014-06-08 18:57:48.500 159 12498.23 70.60 54765.22 88888.00 2014-06-08 18:57:48.625 159 12498.23 70.60 54765.20 88888.00 2014-06-08 18:57:48.750 159 12498.23 70.62 54765.20 88888.00 2014-06-08 18:57:48.875 159 12498.30 70.65 54765.20 88888.00 2014-06-08 18:57:49.000 159 12498.33 70.65 54765.20 88888.00 2014-06-08 18:57:49.125 159 12498.40 70.65 54765.18 88888.00 2014-06-08 18:57:49.250 159 12498.52 70.62 54765.15 88888.00 2014-06-08 18:57:49.375 159 12498.58 70.62 54765.12 88888.00 2014-06-08 18:57:49.500 159 12498.55 70.65 54765.12 88888.00 2014-06-08 18:57:49.625 159 12498.55 70.67 54765.12 88888.00 2014-06-08 18:57:49.750 159 12498.55 70.67 54765.12 88888.00 2014-06-08 18:57:49.875 159 12498.55 70.65 54765.12 88888.00 2014-06-08 18:57:50.000 159 12498.58 70.70 54765.10 88888.00 2014-06-08 18:57:50.125 159 12498.70 70.72 54765.12 88888.00 2014-06-08 18:57:50.250 159 12498.75 70.70 54765.12 88888.00 2014-06-08 18:57:50.375 159 12498.83 70.75 54765.10 88888.00 2014-06-08 18:57:50.500 159 12498.88 70.72 54765.07 88888.00 2014-06-08 18:57:50.625 159 12498.92 70.72 54765.07 88888.00 2014-06-08 18:57:50.750 159 12498.92 70.70 54765.05 88888.00 2014-06-08 18:57:50.875 159 12498.90 70.72 54765.05 88888.00 2014-06-08 18:57:51.000 159 12498.95 70.75 54765.07 88888.00 2014-06-08 18:57:51.125 159 12498.98 70.72 54765.05 88888.00 2014-06-08 18:57:51.250 159 12499.02 70.72 54765.00 88888.00 2014-06-08 18:57:51.375 159 12499.10 70.78 54765.00 88888.00 2014-06-08 18:57:51.500 159 12499.15 70.80 54765.00 88888.00 2014-06-08 18:57:51.625 159 12499.25 70.83 54764.97 88888.00 2014-06-08 18:57:51.750 159 12499.25 70.85 54764.97 88888.00 2014-06-08 18:57:51.875 159 12499.25 70.85 54764.97 88888.00 2014-06-08 18:57:52.000 159 12499.33 70.88 54764.97 88888.00 2014-06-08 18:57:52.125 159 12499.30 70.88 54764.95 88888.00 2014-06-08 18:57:52.250 159 12499.23 70.88 54764.93 88888.00 2014-06-08 18:57:52.375 159 12499.30 70.90 54764.93 88888.00 2014-06-08 18:57:52.500 159 12499.38 70.92 54764.90 88888.00 2014-06-08 18:57:52.625 159 12499.45 70.92 54764.90 88888.00 2014-06-08 18:57:52.750 159 12499.48 70.92 54764.88 88888.00 2014-06-08 18:57:52.875 159 12499.45 70.95 54764.85 88888.00 2014-06-08 18:57:53.000 159 12499.55 71.00 54764.82 88888.00 2014-06-08 18:57:53.125 159 12499.62 71.03 54764.82 88888.00 2014-06-08 18:57:53.250 159 12499.62 71.05 54764.82 88888.00 2014-06-08 18:57:53.375 159 12499.70 71.08 54764.85 88888.00 2014-06-08 18:57:53.500 159 12499.73 71.10 54764.82 88888.00 2014-06-08 18:57:53.625 159 12499.65 71.08 54764.82 88888.00 2014-06-08 18:57:53.750 159 12499.62 71.10 54764.80 88888.00 2014-06-08 18:57:53.875 159 12499.62 71.12 54764.80 88888.00 2014-06-08 18:57:54.000 159 12499.65 71.17 54764.80 88888.00 2014-06-08 18:57:54.125 159 12499.65 71.15 54764.78 88888.00 2014-06-08 18:57:54.250 159 12499.62 71.17 54764.78 88888.00 2014-06-08 18:57:54.375 159 12499.65 71.22 54764.78 88888.00 2014-06-08 18:57:54.500 159 12499.67 71.30 54764.75 88888.00 2014-06-08 18:57:54.625 159 12499.73 71.30 54764.75 88888.00 2014-06-08 18:57:54.750 159 12499.73 71.30 54764.78 88888.00 2014-06-08 18:57:54.875 159 12499.62 71.33 54764.78 88888.00 2014-06-08 18:57:55.000 159 12499.65 71.38 54764.72 88888.00 2014-06-08 18:57:55.125 159 12499.67 71.42 54764.72 88888.00 2014-06-08 18:57:55.250 159 12499.65 71.42 54764.72 88888.00 2014-06-08 18:57:55.375 159 12499.70 71.45 54764.72 88888.00 2014-06-08 18:57:55.500 159 12499.75 71.50 54764.75 88888.00 2014-06-08 18:57:55.625 159 12499.77 71.50 54764.78 88888.00 2014-06-08 18:57:55.750 159 12499.75 71.55 54764.78 88888.00 2014-06-08 18:57:55.875 159 12499.73 71.55 54764.78 88888.00 2014-06-08 18:57:56.000 159 12499.70 71.60 54764.75 88888.00 2014-06-08 18:57:56.125 159 12499.65 71.65 54764.75 88888.00 2014-06-08 18:57:56.250 159 12499.58 71.67 54764.72 88888.00 2014-06-08 18:57:56.375 159 12499.62 71.70 54764.75 88888.00 2014-06-08 18:57:56.500 159 12499.65 71.70 54764.75 88888.00 2014-06-08 18:57:56.625 159 12499.60 71.75 54764.75 88888.00 2014-06-08 18:57:56.750 159 12499.48 71.75 54764.75 88888.00 2014-06-08 18:57:56.875 159 12499.45 71.78 54764.75 88888.00 2014-06-08 18:57:57.000 159 12499.48 71.83 54764.78 88888.00 2014-06-08 18:57:57.125 159 12499.50 71.90 54764.78 88888.00 2014-06-08 18:57:57.250 159 12499.45 71.95 54764.78 88888.00 2014-06-08 18:57:57.375 159 12499.45 72.00 54764.78 88888.00 2014-06-08 18:57:57.500 159 12499.45 72.00 54764.78 88888.00 2014-06-08 18:57:57.625 159 12499.42 71.97 54764.80 88888.00 2014-06-08 18:57:57.750 159 12499.45 72.00 54764.80 88888.00 2014-06-08 18:57:57.875 159 12499.45 72.08 54764.78 88888.00 2014-06-08 18:57:58.000 159 12499.30 72.08 54764.78 88888.00 2014-06-08 18:57:58.125 159 12499.23 72.05 54764.78 88888.00 2014-06-08 18:57:58.250 159 12499.23 72.08 54764.80 88888.00 2014-06-08 18:57:58.375 159 12499.27 72.12 54764.80 88888.00 2014-06-08 18:57:58.500 159 12499.20 72.15 54764.80 88888.00 2014-06-08 18:57:58.625 159 12499.12 72.20 54764.80 88888.00 2014-06-08 18:57:58.750 159 12499.15 72.28 54764.82 88888.00 2014-06-08 18:57:58.875 159 12499.17 72.30 54764.85 88888.00 2014-06-08 18:57:59.000 159 12499.12 72.30 54764.85 88888.00 2014-06-08 18:57:59.125 159 12499.12 72.38 54764.82 88888.00 2014-06-08 18:57:59.250 159 12499.02 72.38 54764.85 88888.00 2014-06-08 18:57:59.375 159 12498.98 72.35 54764.85 88888.00 2014-06-08 18:57:59.500 159 12499.00 72.38 54764.88 88888.00 2014-06-08 18:57:59.625 159 12498.98 72.42 54764.88 88888.00 2014-06-08 18:57:59.750 159 12498.92 72.45 54764.90 88888.00 2014-06-08 18:57:59.875 159 12498.85 72.47 54764.93 88888.00 2014-06-08 18:58:00.000 159 12498.77 72.50 54764.93 88888.00 2014-06-08 18:58:00.125 159 12498.75 72.50 54764.90 88888.00 2014-06-08 18:58:00.250 159 12498.75 72.53 54764.93 88888.00 2014-06-08 18:58:00.375 159 12498.75 72.53 54764.90 88888.00 2014-06-08 18:58:00.500 159 12498.65 72.58 54764.93 88888.00 2014-06-08 18:58:00.625 159 12498.52 72.58 54764.90 88888.00 2014-06-08 18:58:00.750 159 12498.55 72.58 54764.93 88888.00 2014-06-08 18:58:00.875 159 12498.62 72.58 54764.95 88888.00 2014-06-08 18:58:01.000 159 12498.58 72.60 54765.00 88888.00 2014-06-08 18:58:01.125 159 12498.48 72.62 54765.00 88888.00 2014-06-08 18:58:01.250 159 12498.40 72.65 54765.00 88888.00 2014-06-08 18:58:01.375 159 12498.38 72.67 54765.00 88888.00 2014-06-08 18:58:01.500 159 12498.35 72.70 54765.03 88888.00 2014-06-08 18:58:01.625 159 12498.25 72.70 54765.03 88888.00 2014-06-08 18:58:01.750 159 12498.23 72.75 54765.03 88888.00 2014-06-08 18:58:01.875 159 12498.17 72.72 54765.03 88888.00 2014-06-08 18:58:02.000 159 12498.15 72.72 54765.03 88888.00 2014-06-08 18:58:02.125 159 12498.10 72.72 54765.05 88888.00 2014-06-08 18:58:02.250 159 12498.00 72.75 54765.07 88888.00 2014-06-08 18:58:02.375 159 12497.98 72.75 54765.07 88888.00 2014-06-08 18:58:02.500 159 12497.95 72.78 54765.07 88888.00 2014-06-08 18:58:02.625 159 12497.88 72.80 54765.07 88888.00 2014-06-08 18:58:02.750 159 12497.85 72.80 54765.07 88888.00 2014-06-08 18:58:02.875 159 12497.88 72.78 54765.07 88888.00 2014-06-08 18:58:03.000 159 12497.88 72.78 54765.07 88888.00 2014-06-08 18:58:03.125 159 12497.80 72.83 54765.10 88888.00 2014-06-08 18:58:03.250 159 12497.70 72.83 54765.15 88888.00 2014-06-08 18:58:03.375 159 12497.70 72.85 54765.15 88888.00 2014-06-08 18:58:03.500 159 12497.67 72.83 54765.10 88888.00 2014-06-08 18:58:03.625 159 12497.62 72.83 54765.10 88888.00 2014-06-08 18:58:03.750 159 12497.58 72.85 54765.12 88888.00 2014-06-08 18:58:03.875 159 12497.55 72.88 54765.12 88888.00 2014-06-08 18:58:04.000 159 12497.52 72.92 54765.18 88888.00 2014-06-08 18:58:04.125 159 12497.50 72.92 54765.15 88888.00 2014-06-08 18:58:04.250 159 12497.48 72.92 54765.12 88888.00 2014-06-08 18:58:04.375 159 12497.45 72.95 54765.15 88888.00 2014-06-08 18:58:04.500 159 12497.45 72.95 54765.12 88888.00 2014-06-08 18:58:04.625 159 12497.48 72.97 54765.12 88888.00 2014-06-08 18:58:04.750 159 12497.52 72.97 54765.15 88888.00 2014-06-08 18:58:04.875 159 12497.42 73.00 54765.15 88888.00 2014-06-08 18:58:05.000 159 12497.38 73.00 54765.10 88888.00 2014-06-08 18:58:05.125 159 12497.35 73.03 54765.12 88888.00 2014-06-08 18:58:05.250 159 12497.38 73.00 54765.18 88888.00 2014-06-08 18:58:05.375 159 12497.35 73.08 54765.15 88888.00 2014-06-08 18:58:05.500 159 12497.33 73.12 54765.12 88888.00 2014-06-08 18:58:05.625 159 12497.40 73.12 54765.12 88888.00 2014-06-08 18:58:05.750 159 12497.45 73.12 54765.12 88888.00 2014-06-08 18:58:05.875 159 12497.42 73.15 54765.12 88888.00 2014-06-08 18:58:06.000 159 12497.40 73.17 54765.12 88888.00 2014-06-08 18:58:06.125 159 12497.45 73.20 54765.10 88888.00 2014-06-08 18:58:06.250 159 12497.42 73.20 54765.05 88888.00 2014-06-08 18:58:06.375 159 12497.48 73.20 54765.03 88888.00 2014-06-08 18:58:06.500 159 12497.48 73.22 54765.00 88888.00 2014-06-08 18:58:06.625 159 12497.48 73.22 54765.03 88888.00 2014-06-08 18:58:06.750 159 12497.45 73.30 54765.05 88888.00 2014-06-08 18:58:06.875 159 12497.48 73.33 54765.03 88888.00 2014-06-08 18:58:07.000 159 12497.48 73.33 54765.00 88888.00 2014-06-08 18:58:07.125 159 12497.52 73.33 54765.00 88888.00 2014-06-08 18:58:07.250 159 12497.58 73.33 54764.97 88888.00 2014-06-08 18:58:07.375 159 12497.60 73.33 54764.95 88888.00 2014-06-08 18:58:07.500 159 12497.67 73.35 54764.95 88888.00 2014-06-08 18:58:07.625 159 12497.75 73.35 54764.97 88888.00 2014-06-08 18:58:07.750 159 12497.75 73.35 54764.97 88888.00 2014-06-08 18:58:07.875 159 12497.65 73.35 54764.95 88888.00 2014-06-08 18:58:08.000 159 12497.65 73.42 54764.93 88888.00 2014-06-08 18:58:08.125 159 12497.70 73.42 54764.95 88888.00 2014-06-08 18:58:08.250 159 12497.75 73.45 54764.95 88888.00 2014-06-08 18:58:08.375 159 12497.77 73.47 54764.93 88888.00 2014-06-08 18:58:08.500 159 12497.80 73.47 54764.90 88888.00 2014-06-08 18:58:08.625 159 12497.90 73.50 54764.85 88888.00 2014-06-08 18:58:08.750 159 12497.90 73.50 54764.85 88888.00 2014-06-08 18:58:08.875 159 12497.92 73.53 54764.85 88888.00 2014-06-08 18:58:09.000 159 12497.95 73.53 54764.82 88888.00 2014-06-08 18:58:09.125 159 12497.92 73.53 54764.80 88888.00 2014-06-08 18:58:09.250 159 12497.90 73.53 54764.80 88888.00 2014-06-08 18:58:09.375 159 12497.95 73.58 54764.82 88888.00 2014-06-08 18:58:09.500 159 12498.00 73.58 54764.82 88888.00 2014-06-08 18:58:09.625 159 12498.10 73.58 54764.80 88888.00 2014-06-08 18:58:09.750 159 12498.12 73.62 54764.80 88888.00 2014-06-08 18:58:09.875 159 12498.12 73.62 54764.80 88888.00 2014-06-08 18:58:10.000 159 12498.12 73.62 54764.78 88888.00 2014-06-08 18:58:10.125 159 12498.15 73.60 54764.78 88888.00 2014-06-08 18:58:10.250 159 12498.15 73.62 54764.78 88888.00 2014-06-08 18:58:10.375 159 12498.15 73.65 54764.78 88888.00 2014-06-08 18:58:10.500 159 12498.08 73.65 54764.75 88888.00 2014-06-08 18:58:10.625 159 12498.10 73.67 54764.78 88888.00 2014-06-08 18:58:10.750 159 12498.17 73.70 54764.78 88888.00 2014-06-08 18:58:10.875 159 12498.23 73.72 54764.75 88888.00 2014-06-08 18:58:11.000 159 12498.17 73.70 54764.75 88888.00 2014-06-08 18:58:11.125 159 12498.10 73.70 54764.75 88888.00 2014-06-08 18:58:11.250 159 12498.12 73.72 54764.70 88888.00 2014-06-08 18:58:11.375 159 12498.20 73.75 54764.68 88888.00 2014-06-08 18:58:11.500 159 12498.23 73.75 54764.68 88888.00 2014-06-08 18:58:11.625 159 12498.25 73.78 54764.65 88888.00 2014-06-08 18:58:11.750 159 12498.25 73.78 54764.65 88888.00 2014-06-08 18:58:11.875 159 12498.27 73.80 54764.68 88888.00 2014-06-08 18:58:12.000 159 12498.30 73.83 54764.68 88888.00 2014-06-08 18:58:12.125 159 12498.33 73.83 54764.68 88888.00 2014-06-08 18:58:12.250 159 12498.33 73.83 54764.68 88888.00 2014-06-08 18:58:12.375 159 12498.38 73.85 54764.65 88888.00 2014-06-08 18:58:12.500 159 12498.33 73.85 54764.60 88888.00 2014-06-08 18:58:12.625 159 12498.33 73.88 54764.62 88888.00 2014-06-08 18:58:12.750 159 12498.35 73.88 54764.60 88888.00 2014-06-08 18:58:12.875 159 12498.35 73.88 54764.60 88888.00 2014-06-08 18:58:13.000 159 12498.35 73.90 54764.62 88888.00 2014-06-08 18:58:13.125 159 12498.35 73.88 54764.62 88888.00 2014-06-08 18:58:13.250 159 12498.42 73.92 54764.62 88888.00 2014-06-08 18:58:13.375 159 12498.52 73.97 54764.62 88888.00 2014-06-08 18:58:13.500 159 12498.58 73.95 54764.65 88888.00 2014-06-08 18:58:13.625 159 12498.50 73.95 54764.62 88888.00 2014-06-08 18:58:13.750 159 12498.42 73.97 54764.62 88888.00 2014-06-08 18:58:13.875 159 12498.45 73.95 54764.60 88888.00 2014-06-08 18:58:14.000 159 12498.52 73.97 54764.57 88888.00 2014-06-08 18:58:14.125 159 12498.58 74.00 54764.57 88888.00 2014-06-08 18:58:14.250 159 12498.55 73.95 54764.57 88888.00 2014-06-08 18:58:14.375 159 12498.58 73.97 54764.55 88888.00 2014-06-08 18:58:14.500 159 12498.55 74.00 54764.55 88888.00 2014-06-08 18:58:14.625 159 12498.58 74.00 54764.57 88888.00 2014-06-08 18:58:14.750 159 12498.55 74.00 54764.57 88888.00 2014-06-08 18:58:14.875 159 12498.52 74.00 54764.55 88888.00 2014-06-08 18:58:15.000 159 12498.52 74.03 54764.55 88888.00 2014-06-08 18:58:15.125 159 12498.58 74.03 54764.57 88888.00 2014-06-08 18:58:15.250 159 12498.62 74.00 54764.60 88888.00 2014-06-08 18:58:15.375 159 12498.62 74.00 54764.62 88888.00 2014-06-08 18:58:15.500 159 12498.58 74.00 54764.57 88888.00 2014-06-08 18:58:15.625 159 12498.58 74.00 54764.53 88888.00 2014-06-08 18:58:15.750 159 12498.60 74.03 54764.55 88888.00 2014-06-08 18:58:15.875 159 12498.62 74.03 54764.55 88888.00 2014-06-08 18:58:16.000 159 12498.60 74.03 54764.55 88888.00 2014-06-08 18:58:16.125 159 12498.58 74.03 54764.57 88888.00 2014-06-08 18:58:16.250 159 12498.60 74.05 54764.55 88888.00 2014-06-08 18:58:16.375 159 12498.62 74.08 54764.55 88888.00 2014-06-08 18:58:16.500 159 12498.60 74.08 54764.55 88888.00 2014-06-08 18:58:16.625 159 12498.58 74.05 54764.55 88888.00 2014-06-08 18:58:16.750 159 12498.58 74.05 54764.57 88888.00 2014-06-08 18:58:16.875 159 12498.50 74.08 54764.60 88888.00 2014-06-08 18:58:17.000 159 12498.55 74.08 54764.55 88888.00 2014-06-08 18:58:17.125 159 12498.62 74.08 54764.55 88888.00 2014-06-08 18:58:17.250 159 12498.58 74.08 54764.55 88888.00 2014-06-08 18:58:17.375 159 12498.58 74.10 54764.55 88888.00 2014-06-08 18:58:17.500 159 12498.62 74.10 54764.57 88888.00 2014-06-08 18:58:17.625 159 12498.65 74.08 54764.62 88888.00 2014-06-08 18:58:17.750 159 12498.62 74.10 54764.62 88888.00 2014-06-08 18:58:17.875 159 12498.58 74.12 54764.62 88888.00 2014-06-08 18:58:18.000 159 12498.52 74.12 54764.60 88888.00 2014-06-08 18:58:18.125 159 12498.52 74.12 54764.57 88888.00 2014-06-08 18:58:18.250 159 12498.50 74.12 54764.60 88888.00 2014-06-08 18:58:18.375 159 12498.52 74.15 54764.60 88888.00 2014-06-08 18:58:18.500 159 12498.50 74.15 54764.62 88888.00 2014-06-08 18:58:18.625 159 12498.48 74.17 54764.65 88888.00 2014-06-08 18:58:18.750 159 12498.48 74.20 54764.65 88888.00 2014-06-08 18:58:18.875 159 12498.42 74.20 54764.62 88888.00 2014-06-08 18:58:19.000 159 12498.38 74.17 54764.60 88888.00 2014-06-08 18:58:19.125 159 12498.42 74.20 54764.62 88888.00 2014-06-08 18:58:19.250 159 12498.40 74.20 54764.68 88888.00 2014-06-08 18:58:19.375 159 12498.40 74.22 54764.68 88888.00 2014-06-08 18:58:19.500 159 12498.38 74.17 54764.62 88888.00 2014-06-08 18:58:19.625 159 12498.35 74.15 54764.60 88888.00 2014-06-08 18:58:19.750 159 12498.33 74.22 54764.62 88888.00 2014-06-08 18:58:19.875 159 12498.30 74.25 54764.65 88888.00 2014-06-08 18:58:20.000 159 12498.33 74.25 54764.65 88888.00 2014-06-08 18:58:20.125 159 12498.35 74.25 54764.65 88888.00 2014-06-08 18:58:20.250 159 12498.33 74.22 54764.68 88888.00 2014-06-08 18:58:20.375 159 12498.27 74.28 54764.68 88888.00 2014-06-08 18:58:20.500 159 12498.20 74.22 54764.65 88888.00 2014-06-08 18:58:20.625 159 12498.17 74.22 54764.65 88888.00 2014-06-08 18:58:20.750 159 12498.17 74.25 54764.62 88888.00 2014-06-08 18:58:20.875 159 12498.17 74.25 54764.65 88888.00 2014-06-08 18:58:21.000 159 12498.20 74.28 54764.65 88888.00 2014-06-08 18:58:21.125 159 12498.27 74.28 54764.68 88888.00 2014-06-08 18:58:21.250 159 12498.17 74.28 54764.68 88888.00 2014-06-08 18:58:21.375 159 12498.10 74.28 54764.68 88888.00 2014-06-08 18:58:21.500 159 12498.02 74.28 54764.65 88888.00 2014-06-08 18:58:21.625 159 12498.02 74.28 54764.65 88888.00 2014-06-08 18:58:21.750 159 12498.02 74.30 54764.65 88888.00 2014-06-08 18:58:21.875 159 12498.05 74.30 54764.70 88888.00 2014-06-08 18:58:22.000 159 12498.12 74.28 54764.68 88888.00 2014-06-08 18:58:22.125 159 12498.20 74.28 54764.68 88888.00 2014-06-08 18:58:22.250 159 12498.08 74.25 54764.68 88888.00 2014-06-08 18:58:22.375 159 12498.02 74.28 54764.70 88888.00 2014-06-08 18:58:22.500 159 12498.08 74.30 54764.72 88888.00 2014-06-08 18:58:22.625 159 12498.10 74.25 54764.72 88888.00 2014-06-08 18:58:22.750 159 12498.05 74.22 54764.75 88888.00 2014-06-08 18:58:22.875 159 12498.00 74.22 54764.72 88888.00 2014-06-08 18:58:23.000 159 12498.05 74.20 54764.72 88888.00 2014-06-08 18:58:23.125 159 12498.12 74.17 54764.72 88888.00 2014-06-08 18:58:23.250 159 12498.05 74.15 54764.72 88888.00 2014-06-08 18:58:23.375 159 12498.12 74.12 54764.72 88888.00 2014-06-08 18:58:23.500 159 12498.12 74.15 54764.72 88888.00 2014-06-08 18:58:23.625 159 12498.08 74.10 54764.70 88888.00 2014-06-08 18:58:23.750 159 12498.08 74.10 54764.70 88888.00 2014-06-08 18:58:23.875 159 12498.02 74.05 54764.72 88888.00 2014-06-08 18:58:24.000 159 12498.00 74.00 54764.72 88888.00 2014-06-08 18:58:24.125 159 12497.95 73.97 54764.78 88888.00 2014-06-08 18:58:24.250 159 12497.95 73.95 54764.75 88888.00 2014-06-08 18:58:24.375 159 12498.02 73.97 54764.75 88888.00 2014-06-08 18:58:24.500 159 12497.98 73.95 54764.75 88888.00 2014-06-08 18:58:24.625 159 12497.90 73.90 54764.75 88888.00 2014-06-08 18:58:24.750 159 12497.90 73.90 54764.78 88888.00 2014-06-08 18:58:24.875 159 12497.88 73.90 54764.78 88888.00 2014-06-08 18:58:25.000 159 12497.83 73.85 54764.78 88888.00 2014-06-08 18:58:25.125 159 12497.85 73.80 54764.78 88888.00 2014-06-08 18:58:25.250 159 12497.83 73.78 54764.75 88888.00 2014-06-08 18:58:25.375 159 12497.85 73.78 54764.75 88888.00 2014-06-08 18:58:25.500 159 12497.85 73.72 54764.75 88888.00 2014-06-08 18:58:25.625 159 12497.88 73.72 54764.80 88888.00 2014-06-08 18:58:25.750 159 12497.92 73.65 54764.80 88888.00 2014-06-08 18:58:25.875 159 12497.90 73.65 54764.78 88888.00 2014-06-08 18:58:26.000 159 12497.85 73.62 54764.75 88888.00 2014-06-08 18:58:26.125 159 12497.83 73.60 54764.75 88888.00 2014-06-08 18:58:26.250 159 12497.73 73.50 54764.78 88888.00 2014-06-08 18:58:26.375 159 12497.73 73.47 54764.78 88888.00 2014-06-08 18:58:26.500 159 12497.67 73.45 54764.78 88888.00 2014-06-08 18:58:26.625 159 12497.73 73.45 54764.80 88888.00 2014-06-08 18:58:26.750 159 12497.77 73.42 54764.80 88888.00 2014-06-08 18:58:26.875 159 12497.70 73.38 54764.85 88888.00 2014-06-08 18:58:27.000 159 12497.65 73.38 54764.82 88888.00 2014-06-08 18:58:27.125 159 12497.65 73.35 54764.82 88888.00 2014-06-08 18:58:27.250 159 12497.62 73.30 54764.88 88888.00 2014-06-08 18:58:27.375 159 12497.67 73.25 54764.85 88888.00 2014-06-08 18:58:27.500 159 12497.70 73.22 54764.88 88888.00 2014-06-08 18:58:27.625 159 12497.70 73.22 54764.85 88888.00 2014-06-08 18:58:27.750 159 12497.67 73.17 54764.80 88888.00 2014-06-08 18:58:27.875 159 12497.67 73.10 54764.80 88888.00 2014-06-08 18:58:28.000 159 12497.73 73.08 54764.80 88888.00 2014-06-08 18:58:28.125 159 12497.67 73.10 54764.80 88888.00 2014-06-08 18:58:28.250 159 12497.65 73.03 54764.80 88888.00 2014-06-08 18:58:28.375 159 12497.67 73.00 54764.82 88888.00 2014-06-08 18:58:28.500 159 12497.65 73.00 54764.85 88888.00 2014-06-08 18:58:28.625 159 12497.65 72.95 54764.82 88888.00 2014-06-08 18:58:28.750 159 12497.65 72.92 54764.80 88888.00 2014-06-08 18:58:28.875 159 12497.67 72.90 54764.82 88888.00 2014-06-08 18:58:29.000 159 12497.73 72.88 54764.82 88888.00 2014-06-08 18:58:29.125 159 12497.70 72.85 54764.85 88888.00 2014-06-08 18:58:29.250 159 12497.62 72.80 54764.85 88888.00 2014-06-08 18:58:29.375 159 12497.65 72.80 54764.85 88888.00 2014-06-08 18:58:29.500 159 12497.70 72.78 54764.85 88888.00 2014-06-08 18:58:29.625 159 12497.73 72.75 54764.85 88888.00 2014-06-08 18:58:29.750 159 12497.73 72.72 54764.85 88888.00 2014-06-08 18:58:29.875 159 12497.77 72.72 54764.88 88888.00 2014-06-08 18:58:30.000 159 12497.75 72.72 54764.88 88888.00 2014-06-08 18:58:30.125 159 12497.75 72.70 54764.90 88888.00 2014-06-08 18:58:30.250 159 12497.75 72.65 54764.88 88888.00 2014-06-08 18:58:30.375 159 12497.77 72.62 54764.88 88888.00 2014-06-08 18:58:30.500 159 12497.77 72.60 54764.82 88888.00 2014-06-08 18:58:30.625 159 12497.73 72.62 54764.88 88888.00 2014-06-08 18:58:30.750 159 12497.73 72.62 54764.90 88888.00 2014-06-08 18:58:30.875 159 12497.77 72.60 54764.93 88888.00 2014-06-08 18:58:31.000 159 12497.85 72.55 54764.93 88888.00 2014-06-08 18:58:31.125 159 12497.80 72.58 54764.93 88888.00 2014-06-08 18:58:31.250 159 12497.75 72.55 54764.93 88888.00 2014-06-08 18:58:31.375 159 12497.85 72.55 54764.90 88888.00 2014-06-08 18:58:31.500 159 12497.98 72.53 54764.90 88888.00 2014-06-08 18:58:31.625 159 12497.98 72.47 54764.88 88888.00 2014-06-08 18:58:31.750 159 12497.92 72.47 54764.88 88888.00 2014-06-08 18:58:31.875 159 12497.95 72.45 54764.90 88888.00 2014-06-08 18:58:32.000 159 12498.00 72.45 54764.85 88888.00 2014-06-08 18:58:32.125 159 12498.05 72.42 54764.85 88888.00 2014-06-08 18:58:32.250 159 12498.02 72.40 54764.85 88888.00 2014-06-08 18:58:32.375 159 12498.08 72.38 54764.85 88888.00 2014-06-08 18:58:32.500 159 12498.15 72.35 54764.85 88888.00 2014-06-08 18:58:32.625 159 12498.23 72.33 54764.88 88888.00 2014-06-08 18:58:32.750 159 12498.25 72.33 54764.85 88888.00 2014-06-08 18:58:32.875 159 12498.30 72.33 54764.85 88888.00 2014-06-08 18:58:33.000 159 12498.27 72.33 54764.82 88888.00 2014-06-08 18:58:33.125 159 12498.27 72.28 54764.85 88888.00 2014-06-08 18:58:33.250 159 12498.33 72.28 54764.85 88888.00 2014-06-08 18:58:33.375 159 12498.38 72.30 54764.88 88888.00 2014-06-08 18:58:33.500 159 12498.38 72.33 54764.90 88888.00 2014-06-08 18:58:33.625 159 12498.38 72.30 54764.88 88888.00 2014-06-08 18:58:33.750 159 12498.38 72.22 54764.82 88888.00 2014-06-08 18:58:33.875 159 12498.40 72.28 54764.85 88888.00 2014-06-08 18:58:34.000 159 12498.45 72.28 54764.85 88888.00 2014-06-08 18:58:34.125 159 12498.48 72.25 54764.85 88888.00 2014-06-08 18:58:34.250 159 12498.48 72.22 54764.88 88888.00 2014-06-08 18:58:34.375 159 12498.60 72.20 54764.85 88888.00 2014-06-08 18:58:34.500 159 12498.58 72.22 54764.85 88888.00 2014-06-08 18:58:34.625 159 12498.50 72.22 54764.88 88888.00 2014-06-08 18:58:34.750 159 12498.45 72.22 54764.88 88888.00 2014-06-08 18:58:34.875 159 12498.48 72.25 54764.85 88888.00 2014-06-08 18:58:35.000 159 12498.48 72.22 54764.82 88888.00 2014-06-08 18:58:35.125 159 12498.48 72.20 54764.80 88888.00 2014-06-08 18:58:35.250 159 12498.52 72.20 54764.80 88888.00 2014-06-08 18:58:35.375 159 12498.60 72.20 54764.80 88888.00 2014-06-08 18:58:35.500 159 12498.58 72.20 54764.78 88888.00 2014-06-08 18:58:35.625 159 12498.55 72.22 54764.80 88888.00 2014-06-08 18:58:35.750 159 12498.58 72.22 54764.82 88888.00 2014-06-08 18:58:35.875 159 12498.67 72.20 54764.82 88888.00 2014-06-08 18:58:36.000 159 12498.60 72.25 54764.80 88888.00 2014-06-08 18:58:36.125 159 12498.55 72.25 54764.80 88888.00 2014-06-08 18:58:36.250 159 12498.55 72.17 54764.78 88888.00 2014-06-08 18:58:36.375 159 12498.65 72.22 54764.78 88888.00 2014-06-08 18:58:36.500 159 12498.73 72.25 54764.82 88888.00 2014-06-08 18:58:36.625 159 12498.70 72.22 54764.82 88888.00 2014-06-08 18:58:36.750 159 12498.67 72.28 54764.82 88888.00 2014-06-08 18:58:36.875 159 12498.70 72.25 54764.80 88888.00 2014-06-08 18:58:37.000 159 12498.75 72.25 54764.82 88888.00 2014-06-08 18:58:37.125 159 12498.70 72.28 54764.82 88888.00 2014-06-08 18:58:37.250 159 12498.58 72.22 54764.85 88888.00 2014-06-08 18:58:37.375 159 12498.50 72.22 54764.85 88888.00 2014-06-08 18:58:37.500 159 12498.52 72.28 54764.82 88888.00 2014-06-08 18:58:37.625 159 12498.60 72.28 54764.82 88888.00 2014-06-08 18:58:37.750 159 12498.67 72.28 54764.82 88888.00 2014-06-08 18:58:37.875 159 12498.62 72.28 54764.82 88888.00 2014-06-08 18:58:38.000 159 12498.60 72.28 54764.80 88888.00 2014-06-08 18:58:38.125 159 12498.60 72.28 54764.85 88888.00 2014-06-08 18:58:38.250 159 12498.52 72.28 54764.88 88888.00 2014-06-08 18:58:38.375 159 12498.50 72.30 54764.88 88888.00 2014-06-08 18:58:38.500 159 12498.50 72.30 54764.88 88888.00 2014-06-08 18:58:38.625 159 12498.40 72.28 54764.85 88888.00 2014-06-08 18:58:38.750 159 12498.35 72.30 54764.88 88888.00 2014-06-08 18:58:38.875 159 12498.35 72.33 54764.88 88888.00 2014-06-08 18:58:39.000 159 12498.40 72.30 54764.88 88888.00 2014-06-08 18:58:39.125 159 12498.38 72.28 54764.88 88888.00 2014-06-08 18:58:39.250 159 12498.35 72.25 54764.88 88888.00 2014-06-08 18:58:39.375 159 12498.35 72.30 54764.88 88888.00 2014-06-08 18:58:39.500 159 12498.30 72.30 54764.88 88888.00 2014-06-08 18:58:39.625 159 12498.25 72.30 54764.88 88888.00 2014-06-08 18:58:39.750 159 12498.15 72.30 54764.88 88888.00 2014-06-08 18:58:39.875 159 12498.12 72.30 54764.90 88888.00 2014-06-08 18:58:40.000 159 12498.08 72.30 54764.90 88888.00 2014-06-08 18:58:40.125 159 12498.10 72.30 54764.88 88888.00 2014-06-08 18:58:40.250 159 12498.02 72.33 54764.93 88888.00 2014-06-08 18:58:40.375 159 12498.02 72.35 54764.93 88888.00 2014-06-08 18:58:40.500 159 12498.00 72.35 54764.93 88888.00 2014-06-08 18:58:40.625 159 12498.02 72.35 54764.93 88888.00 2014-06-08 18:58:40.750 159 12498.00 72.35 54764.95 88888.00 2014-06-08 18:58:40.875 159 12497.90 72.33 54764.95 88888.00 2014-06-08 18:58:41.000 159 12497.90 72.35 54764.93 88888.00 2014-06-08 18:58:41.125 159 12497.92 72.38 54764.95 88888.00 2014-06-08 18:58:41.250 159 12497.88 72.35 54764.95 88888.00 2014-06-08 18:58:41.375 159 12497.85 72.35 54764.95 88888.00 2014-06-08 18:58:41.500 159 12497.83 72.33 54764.97 88888.00 2014-06-08 18:58:41.625 159 12497.75 72.33 54764.97 88888.00 2014-06-08 18:58:41.750 159 12497.70 72.35 54765.03 88888.00 2014-06-08 18:58:41.875 159 12497.75 72.38 54765.05 88888.00 2014-06-08 18:58:42.000 159 12497.77 72.40 54765.00 88888.00 2014-06-08 18:58:42.125 159 12497.73 72.40 54765.00 88888.00 2014-06-08 18:58:42.250 159 12497.60 72.35 54765.05 88888.00 2014-06-08 18:58:42.375 159 12497.58 72.40 54765.05 88888.00 2014-06-08 18:58:42.500 159 12497.58 72.42 54765.05 88888.00 2014-06-08 18:58:42.625 159 12497.58 72.40 54765.07 88888.00 2014-06-08 18:58:42.750 159 12497.52 72.40 54765.07 88888.00 2014-06-08 18:58:42.875 159 12497.42 72.40 54765.07 88888.00 2014-06-08 18:58:43.000 159 12497.42 72.40 54765.07 88888.00 2014-06-08 18:58:43.125 159 12497.48 72.42 54765.10 88888.00 2014-06-08 18:58:43.250 159 12497.40 72.42 54765.12 88888.00 2014-06-08 18:58:43.375 159 12497.33 72.47 54765.10 88888.00 2014-06-08 18:58:43.500 159 12497.33 72.45 54765.10 88888.00 2014-06-08 18:58:43.625 159 12497.35 72.47 54765.10 88888.00 2014-06-08 18:58:43.750 159 12497.35 72.50 54765.10 88888.00 2014-06-08 18:58:43.875 159 12497.33 72.50 54765.10 88888.00 2014-06-08 18:58:44.000 159 12497.25 72.53 54765.12 88888.00 2014-06-08 18:58:44.125 159 12497.12 72.47 54765.15 88888.00 2014-06-08 18:58:44.250 159 12497.08 72.45 54765.12 88888.00 2014-06-08 18:58:44.375 159 12497.05 72.47 54765.12 88888.00 2014-06-08 18:58:44.500 159 12497.08 72.50 54765.15 88888.00 2014-06-08 18:58:44.625 159 12497.15 72.55 54765.15 88888.00 2014-06-08 18:58:44.750 159 12497.10 72.55 54765.15 88888.00 2014-06-08 18:58:44.875 159 12497.00 72.50 54765.18 88888.00 2014-06-08 18:58:45.000 159 12496.98 72.50 54765.18 88888.00 2014-06-08 18:58:45.125 159 12497.02 72.50 54765.18 88888.00 2014-06-08 18:58:45.250 159 12497.08 72.55 54765.20 88888.00 2014-06-08 18:58:45.375 159 12497.05 72.58 54765.20 88888.00 2014-06-08 18:58:45.500 159 12496.95 72.60 54765.20 88888.00 2014-06-08 18:58:45.625 159 12496.92 72.62 54765.22 88888.00 2014-06-08 18:58:45.750 159 12496.90 72.62 54765.28 88888.00 2014-06-08 18:58:45.875 159 12496.92 72.58 54765.22 88888.00 2014-06-08 18:58:46.000 159 12496.90 72.60 54765.20 88888.00 2014-06-08 18:58:46.125 159 12496.85 72.60 54765.25 88888.00 2014-06-08 18:58:46.250 159 12496.77 72.58 54765.25 88888.00 2014-06-08 18:58:46.375 159 12496.88 72.58 54765.25 88888.00 2014-06-08 18:58:46.500 159 12496.90 72.62 54765.28 88888.00 2014-06-08 18:58:46.625 159 12496.85 72.65 54765.28 88888.00 2014-06-08 18:58:46.750 159 12496.83 72.67 54765.25 88888.00 2014-06-08 18:58:46.875 159 12496.83 72.67 54765.28 88888.00 2014-06-08 18:58:47.000 159 12496.80 72.67 54765.22 88888.00 2014-06-08 18:58:47.125 159 12496.75 72.67 54765.20 88888.00 2014-06-08 18:58:47.250 159 12496.75 72.67 54765.22 88888.00 2014-06-08 18:58:47.375 159 12496.80 72.70 54765.22 88888.00 2014-06-08 18:58:47.500 159 12496.83 72.67 54765.22 88888.00 2014-06-08 18:58:47.625 159 12496.83 72.67 54765.25 88888.00 2014-06-08 18:58:47.750 159 12496.85 72.70 54765.25 88888.00 2014-06-08 18:58:47.875 159 12496.83 72.70 54765.25 88888.00 2014-06-08 18:58:48.000 159 12496.85 72.70 54765.25 88888.00 2014-06-08 18:58:48.125 159 12496.83 72.67 54765.25 88888.00 2014-06-08 18:58:48.250 159 12496.83 72.67 54765.22 88888.00 2014-06-08 18:58:48.375 159 12496.88 72.70 54765.20 88888.00 2014-06-08 18:58:48.500 159 12496.92 72.72 54765.18 88888.00 2014-06-08 18:58:48.625 159 12496.90 72.72 54765.18 88888.00 2014-06-08 18:58:48.750 159 12496.88 72.72 54765.18 88888.00 2014-06-08 18:58:48.875 159 12496.85 72.70 54765.15 88888.00 2014-06-08 18:58:49.000 159 12496.88 72.70 54765.15 88888.00 2014-06-08 18:58:49.125 159 12497.00 72.70 54765.18 88888.00 2014-06-08 18:58:49.250 159 12496.98 72.67 54765.20 88888.00 2014-06-08 18:58:49.375 159 12496.95 72.72 54765.20 88888.00 2014-06-08 18:58:49.500 159 12497.00 72.70 54765.20 88888.00 2014-06-08 18:58:49.625 159 12497.02 72.70 54765.18 88888.00 2014-06-08 18:58:49.750 159 12497.02 72.70 54765.20 88888.00 2014-06-08 18:58:49.875 159 12497.02 72.67 54765.15 88888.00 2014-06-08 18:58:50.000 159 12496.98 72.65 54765.18 88888.00 2014-06-08 18:58:50.125 159 12496.98 72.65 54765.20 88888.00 2014-06-08 18:58:50.250 159 12497.00 72.62 54765.18 88888.00 2014-06-08 18:58:50.375 159 12497.10 72.60 54765.12 88888.00 2014-06-08 18:58:50.500 159 12497.17 72.58 54765.10 88888.00 2014-06-08 18:58:50.625 159 12497.15 72.50 54765.05 88888.00 2014-06-08 18:58:50.750 159 12497.25 72.58 54765.12 88888.00 2014-06-08 18:58:50.875 159 12497.38 72.67 54765.18 88888.00 2014-06-08 18:58:51.000 159 12497.30 72.62 54765.15 88888.00 2014-06-08 18:58:51.125 159 12497.30 72.58 54765.12 88888.00 2014-06-08 18:58:51.250 159 12497.23 72.53 54765.12 88888.00 2014-06-08 18:58:51.375 159 12497.20 72.53 54765.12 88888.00 2014-06-08 18:58:51.500 159 12497.17 72.50 54765.15 88888.00 2014-06-08 18:58:51.625 159 12497.23 72.47 54765.15 88888.00 2014-06-08 18:58:51.750 159 12497.35 72.47 54765.12 88888.00 2014-06-08 18:58:51.875 159 12497.35 72.47 54765.12 88888.00 2014-06-08 18:58:52.000 159 12497.30 72.42 54765.10 88888.00 2014-06-08 18:58:52.125 159 12497.25 72.45 54765.10 88888.00 2014-06-08 18:58:52.250 159 12497.23 72.40 54765.07 88888.00 2014-06-08 18:58:52.375 159 12497.30 72.38 54765.10 88888.00 2014-06-08 18:58:52.500 159 12497.33 72.35 54765.10 88888.00 2014-06-08 18:58:52.625 159 12497.33 72.33 54765.10 88888.00 2014-06-08 18:58:52.750 159 12497.35 72.30 54765.10 88888.00 2014-06-08 18:58:52.875 159 12497.38 72.30 54765.07 88888.00 2014-06-08 18:58:53.000 159 12497.38 72.30 54765.10 88888.00 2014-06-08 18:58:53.125 159 12497.27 72.30 54765.10 88888.00 2014-06-08 18:58:53.250 159 12497.20 72.22 54765.12 88888.00 2014-06-08 18:58:53.375 159 12497.27 72.20 54765.10 88888.00 2014-06-08 18:58:53.500 159 12497.27 72.20 54765.10 88888.00 2014-06-08 18:58:53.625 159 12497.27 72.20 54765.10 88888.00 2014-06-08 18:58:53.750 159 12497.20 72.20 54765.12 88888.00 2014-06-08 18:58:53.875 159 12497.17 72.20 54765.12 88888.00 2014-06-08 18:58:54.000 159 12497.15 72.20 54765.12 88888.00 2014-06-08 18:58:54.125 159 12497.17 72.17 54765.12 88888.00 2014-06-08 18:58:54.250 159 12497.12 72.15 54765.12 88888.00 2014-06-08 18:58:54.375 159 12497.15 72.15 54765.15 88888.00 2014-06-08 18:58:54.500 159 12497.20 72.12 54765.15 88888.00 2014-06-08 18:58:54.625 159 12497.25 72.10 54765.12 88888.00 2014-06-08 18:58:54.750 159 12497.20 72.08 54765.15 88888.00 2014-06-08 18:58:54.875 159 12497.20 72.08 54765.15 88888.00 2014-06-08 18:58:55.000 159 12497.15 72.05 54765.12 88888.00 2014-06-08 18:58:55.125 159 12497.15 72.03 54765.12 88888.00 2014-06-08 18:58:55.250 159 12497.15 72.00 54765.12 88888.00 2014-06-08 18:58:55.375 159 12497.20 72.00 54765.10 88888.00 2014-06-08 18:58:55.500 159 12497.20 71.97 54765.12 88888.00 2014-06-08 18:58:55.625 159 12497.12 71.97 54765.12 88888.00 2014-06-08 18:58:55.750 159 12497.10 71.97 54765.12 88888.00 2014-06-08 18:58:55.875 159 12497.02 71.95 54765.15 88888.00 2014-06-08 18:58:56.000 159 12496.98 71.92 54765.10 88888.00 2014-06-08 18:58:56.125 159 12496.95 71.88 54765.10 88888.00 2014-06-08 18:58:56.250 159 12497.00 71.85 54765.10 88888.00 2014-06-08 18:58:56.375 159 12497.02 71.85 54765.10 88888.00 2014-06-08 18:58:56.500 159 12497.08 71.83 54765.15 88888.00 2014-06-08 18:58:56.625 159 12496.98 71.83 54765.15 88888.00 2014-06-08 18:58:56.750 159 12496.92 71.83 54765.15 88888.00 2014-06-08 18:58:56.875 159 12496.95 71.80 54765.18 88888.00 2014-06-08 18:58:57.000 159 12496.95 71.78 54765.20 88888.00 2014-06-08 18:58:57.125 159 12496.95 71.78 54765.20 88888.00 2014-06-08 18:58:57.250 159 12496.92 71.72 54765.18 88888.00 2014-06-08 18:58:57.375 159 12496.92 71.75 54765.20 88888.00 2014-06-08 18:58:57.500 159 12496.92 71.70 54765.18 88888.00 2014-06-08 18:58:57.625 159 12496.88 71.67 54765.20 88888.00 2014-06-08 18:58:57.750 159 12496.85 71.65 54765.20 88888.00 2014-06-08 18:58:57.875 159 12496.85 71.67 54765.20 88888.00 2014-06-08 18:58:58.000 159 12496.95 71.70 54765.20 88888.00 2014-06-08 18:58:58.125 159 12496.98 71.62 54765.22 88888.00 2014-06-08 18:58:58.250 159 12496.98 71.62 54765.25 88888.00 2014-06-08 18:58:58.375 159 12496.88 71.62 54765.20 88888.00 2014-06-08 18:58:58.500 159 12496.85 71.58 54765.20 88888.00 2014-06-08 18:58:58.625 159 12496.85 71.50 54765.20 88888.00 2014-06-08 18:58:58.750 159 12496.85 71.53 54765.22 88888.00 2014-06-08 18:58:58.875 159 12496.83 71.53 54765.25 88888.00 2014-06-08 18:58:59.000 159 12496.77 71.50 54765.22 88888.00 2014-06-08 18:58:59.125 159 12496.80 71.50 54765.22 88888.00 2014-06-08 18:58:59.250 159 12496.83 71.42 54765.22 88888.00 2014-06-08 18:58:59.375 159 12496.85 71.42 54765.22 88888.00 2014-06-08 18:58:59.500 159 12496.83 71.42 54765.25 88888.00 2014-06-08 18:58:59.625 159 12496.80 71.42 54765.25 88888.00 2014-06-08 18:58:59.750 159 12496.83 71.40 54765.22 88888.00 2014-06-08 18:58:59.875 159 12496.85 71.40 54765.22 88888.00 2014-06-08 18:59:00.000 159 12496.90 71.38 54765.22 88888.00 2014-06-08 18:59:00.125 159 12496.85 71.38 54765.22 88888.00 2014-06-08 18:59:00.250 159 12496.80 71.35 54765.25 88888.00 2014-06-08 18:59:00.375 159 12496.83 71.35 54765.25 88888.00 2014-06-08 18:59:00.500 159 12496.85 71.35 54765.30 88888.00 2014-06-08 18:59:00.625 159 12496.85 71.30 54765.30 88888.00 2014-06-08 18:59:00.750 159 12496.85 71.28 54765.30 88888.00 2014-06-08 18:59:00.875 159 12496.80 71.28 54765.30 88888.00 2014-06-08 18:59:01.000 159 12496.77 71.25 54765.28 88888.00 2014-06-08 18:59:01.125 159 12496.83 71.22 54765.25 88888.00 2014-06-08 18:59:01.250 159 12496.85 71.17 54765.25 88888.00 2014-06-08 18:59:01.375 159 12496.85 71.20 54765.25 88888.00 2014-06-08 18:59:01.500 159 12496.85 71.22 54765.25 88888.00 2014-06-08 18:59:01.625 159 12496.88 71.22 54765.25 88888.00 2014-06-08 18:59:01.750 159 12496.88 71.17 54765.25 88888.00 2014-06-08 18:59:01.875 159 12496.88 71.15 54765.22 88888.00 2014-06-08 18:59:02.000 159 12496.90 71.15 54765.22 88888.00 2014-06-08 18:59:02.125 159 12496.90 71.15 54765.25 88888.00 2014-06-08 18:59:02.250 159 12496.88 71.12 54765.30 88888.00 2014-06-08 18:59:02.375 159 12496.88 71.15 54765.30 88888.00 2014-06-08 18:59:02.500 159 12496.92 71.15 54765.28 88888.00 2014-06-08 18:59:02.625 159 12496.92 71.15 54765.25 88888.00 2014-06-08 18:59:02.750 159 12496.92 71.08 54765.25 88888.00 2014-06-08 18:59:02.875 159 12496.88 71.05 54765.22 88888.00 2014-06-08 18:59:03.000 159 12496.88 71.08 54765.22 88888.00 2014-06-08 18:59:03.125 159 12496.98 71.08 54765.25 88888.00 2014-06-08 18:59:03.250 159 12496.85 71.08 54765.28 88888.00 2014-06-08 18:59:03.375 159 12496.80 71.08 54765.28 88888.00 2014-06-08 18:59:03.500 159 12496.80 71.05 54765.30 88888.00 2014-06-08 18:59:03.625 159 12496.83 71.05 54765.30 88888.00 2014-06-08 18:59:03.750 159 12496.80 71.05 54765.28 88888.00 2014-06-08 18:59:03.875 159 12496.83 71.03 54765.25 88888.00 2014-06-08 18:59:04.000 159 12496.85 71.03 54765.25 88888.00 2014-06-08 18:59:04.125 159 12496.90 71.05 54765.25 88888.00 2014-06-08 18:59:04.250 159 12496.92 71.05 54765.25 88888.00 2014-06-08 18:59:04.375 159 12496.95 71.05 54765.25 88888.00 2014-06-08 18:59:04.500 159 12496.90 71.05 54765.25 88888.00 2014-06-08 18:59:04.625 159 12496.92 71.05 54765.25 88888.00 2014-06-08 18:59:04.750 159 12496.92 71.03 54765.25 88888.00 2014-06-08 18:59:04.875 159 12496.98 71.03 54765.28 88888.00 2014-06-08 18:59:05.000 159 12496.98 71.03 54765.22 88888.00 2014-06-08 18:59:05.125 159 12497.00 71.03 54765.25 88888.00 2014-06-08 18:59:05.250 159 12497.02 71.03 54765.25 88888.00 2014-06-08 18:59:05.375 159 12497.00 71.00 54765.20 88888.00 2014-06-08 18:59:05.500 159 12497.00 71.00 54765.20 88888.00 2014-06-08 18:59:05.625 159 12497.05 71.00 54765.20 88888.00 2014-06-08 18:59:05.750 159 12497.08 71.00 54765.20 88888.00 2014-06-08 18:59:05.875 159 12497.08 71.00 54765.22 88888.00 2014-06-08 18:59:06.000 159 12497.08 71.00 54765.18 88888.00 2014-06-08 18:59:06.125 159 12497.10 71.00 54765.18 88888.00 2014-06-08 18:59:06.250 159 12497.10 71.00 54765.18 88888.00 2014-06-08 18:59:06.375 159 12497.12 71.00 54765.18 88888.00 2014-06-08 18:59:06.500 159 12497.15 70.97 54765.15 88888.00 2014-06-08 18:59:06.625 159 12497.15 71.00 54765.15 88888.00 2014-06-08 18:59:06.750 159 12497.20 71.00 54765.18 88888.00 2014-06-08 18:59:06.875 159 12497.12 71.00 54765.15 88888.00 2014-06-08 18:59:07.000 159 12497.08 70.97 54765.15 88888.00 2014-06-08 18:59:07.125 159 12497.15 70.95 54765.15 88888.00 2014-06-08 18:59:07.250 159 12497.20 70.95 54765.18 88888.00 2014-06-08 18:59:07.375 159 12497.25 70.95 54765.15 88888.00 2014-06-08 18:59:07.500 159 12497.30 70.97 54765.12 88888.00 2014-06-08 18:59:07.625 159 12497.30 70.95 54765.12 88888.00 2014-06-08 18:59:07.750 159 12497.27 70.95 54765.12 88888.00 2014-06-08 18:59:07.875 159 12497.30 70.95 54765.12 88888.00 2014-06-08 18:59:08.000 159 12497.35 70.92 54765.12 88888.00 2014-06-08 18:59:08.125 159 12497.33 70.92 54765.10 88888.00 2014-06-08 18:59:08.250 159 12497.33 70.92 54765.10 88888.00 2014-06-08 18:59:08.375 159 12497.38 70.90 54765.07 88888.00 2014-06-08 18:59:08.500 159 12497.38 70.88 54765.10 88888.00 2014-06-08 18:59:08.625 159 12497.38 70.90 54765.10 88888.00 2014-06-08 18:59:08.750 159 12497.42 70.90 54765.10 88888.00 2014-06-08 18:59:08.875 159 12497.42 70.88 54765.10 88888.00 2014-06-08 18:59:09.000 159 12497.33 70.85 54765.07 88888.00 2014-06-08 18:59:09.125 159 12497.30 70.85 54765.07 88888.00 2014-06-08 18:59:09.250 159 12497.27 70.83 54765.10 88888.00 2014-06-08 18:59:09.375 159 12497.30 70.83 54765.05 88888.00 2014-06-08 18:59:09.500 159 12497.30 70.85 54765.05 88888.00 2014-06-08 18:59:09.625 159 12497.25 70.83 54765.03 88888.00 2014-06-08 18:59:09.750 159 12497.25 70.83 54765.07 88888.00 2014-06-08 18:59:09.875 159 12497.25 70.85 54765.07 88888.00 2014-06-08 18:59:10.000 159 12497.27 70.83 54765.05 88888.00 2014-06-08 18:59:10.125 159 12497.25 70.80 54765.05 88888.00 2014-06-08 18:59:10.250 159 12497.20 70.83 54765.03 88888.00 2014-06-08 18:59:10.375 159 12497.20 70.85 54765.05 88888.00 2014-06-08 18:59:10.500 159 12497.15 70.83 54765.07 88888.00 2014-06-08 18:59:10.625 159 12497.10 70.85 54765.05 88888.00 2014-06-08 18:59:10.750 159 12497.17 70.85 54765.05 88888.00 2014-06-08 18:59:10.875 159 12497.17 70.90 54765.07 88888.00 2014-06-08 18:59:11.000 159 12497.10 70.88 54765.07 88888.00 2014-06-08 18:59:11.125 159 12497.08 70.88 54765.10 88888.00 2014-06-08 18:59:11.250 159 12497.00 70.92 54765.10 88888.00 2014-06-08 18:59:11.375 159 12497.05 70.92 54765.07 88888.00 2014-06-08 18:59:11.500 159 12497.02 70.95 54765.07 88888.00 2014-06-08 18:59:11.625 159 12497.08 70.92 54765.03 88888.00 2014-06-08 18:59:11.750 159 12497.10 70.92 54765.07 88888.00 2014-06-08 18:59:11.875 159 12497.08 70.92 54765.10 88888.00 2014-06-08 18:59:12.000 159 12497.08 70.90 54765.07 88888.00 2014-06-08 18:59:12.125 159 12497.05 70.97 54765.10 88888.00 2014-06-08 18:59:12.250 159 12496.98 70.92 54765.05 88888.00 2014-06-08 18:59:12.375 159 12496.95 70.92 54765.05 88888.00 2014-06-08 18:59:12.500 159 12496.95 70.95 54765.05 88888.00 2014-06-08 18:59:12.625 159 12496.92 70.97 54765.05 88888.00 2014-06-08 18:59:12.750 159 12496.92 70.97 54765.07 88888.00 2014-06-08 18:59:12.875 159 12496.95 70.97 54765.07 88888.00 2014-06-08 18:59:13.000 159 12496.92 71.00 54765.07 88888.00 2014-06-08 18:59:13.125 159 12496.95 71.05 54765.07 88888.00 2014-06-08 18:59:13.250 159 12496.95 71.05 54765.07 88888.00 2014-06-08 18:59:13.375 159 12496.98 71.05 54765.10 88888.00 2014-06-08 18:59:13.500 159 12496.92 71.08 54765.10 88888.00 2014-06-08 18:59:13.625 159 12496.95 71.10 54765.10 88888.00 2014-06-08 18:59:13.750 159 12496.95 71.15 54765.10 88888.00 2014-06-08 18:59:13.875 159 12496.85 71.15 54765.10 88888.00 2014-06-08 18:59:14.000 159 12496.83 71.15 54765.12 88888.00 2014-06-08 18:59:14.125 159 12496.85 71.15 54765.15 88888.00 2014-06-08 18:59:14.250 159 12496.77 71.20 54765.12 88888.00 2014-06-08 18:59:14.375 159 12496.77 71.17 54765.12 88888.00 2014-06-08 18:59:14.500 159 12496.75 71.20 54765.10 88888.00 2014-06-08 18:59:14.625 159 12496.75 71.20 54765.10 88888.00 2014-06-08 18:59:14.750 159 12496.77 71.20 54765.10 88888.00 2014-06-08 18:59:14.875 159 12496.77 71.22 54765.15 88888.00 2014-06-08 18:59:15.000 159 12496.83 71.22 54765.15 88888.00 2014-06-08 18:59:15.125 159 12496.85 71.22 54765.15 88888.00 2014-06-08 18:59:15.250 159 12496.83 71.20 54765.12 88888.00 2014-06-08 18:59:15.375 159 12496.80 71.22 54765.10 88888.00 2014-06-08 18:59:15.500 159 12496.83 71.28 54765.10 88888.00 2014-06-08 18:59:15.625 159 12496.85 71.25 54765.12 88888.00 2014-06-08 18:59:15.750 159 12496.88 71.25 54765.12 88888.00 2014-06-08 18:59:15.875 159 12496.85 71.25 54765.12 88888.00 2014-06-08 18:59:16.000 159 12496.83 71.22 54765.10 88888.00 2014-06-08 18:59:16.125 159 12496.85 71.22 54765.07 88888.00 2014-06-08 18:59:16.250 159 12496.88 71.22 54765.05 88888.00 2014-06-08 18:59:16.375 159 12496.85 71.20 54765.03 88888.00 2014-06-08 18:59:16.500 159 12496.85 71.22 54765.05 88888.00 2014-06-08 18:59:16.625 159 12496.85 71.28 54765.07 88888.00 2014-06-08 18:59:16.750 159 12496.85 71.22 54765.10 88888.00 2014-06-08 18:59:16.875 159 12496.85 71.22 54765.07 88888.00 2014-06-08 18:59:17.000 159 12496.83 71.22 54765.07 88888.00 2014-06-08 18:59:17.125 159 12496.83 71.25 54765.10 88888.00 2014-06-08 18:59:17.250 159 12496.75 71.22 54765.07 88888.00 2014-06-08 18:59:17.375 159 12496.75 71.20 54765.07 88888.00 2014-06-08 18:59:17.500 159 12496.80 71.20 54765.07 88888.00 2014-06-08 18:59:17.625 159 12496.83 71.20 54765.07 88888.00 2014-06-08 18:59:17.750 159 12496.80 71.20 54765.10 88888.00 2014-06-08 18:59:17.875 159 12496.83 71.17 54765.10 88888.00 2014-06-08 18:59:18.000 159 12496.85 71.17 54765.07 88888.00 2014-06-08 18:59:18.125 159 12496.83 71.15 54765.10 88888.00 2014-06-08 18:59:18.250 159 12496.80 71.15 54765.10 88888.00 2014-06-08 18:59:18.375 159 12496.85 71.12 54765.12 88888.00 2014-06-08 18:59:18.500 159 12496.85 71.12 54765.10 88888.00 2014-06-08 18:59:18.625 159 12496.80 71.10 54765.10 88888.00 2014-06-08 18:59:18.750 159 12496.75 71.12 54765.10 88888.00 2014-06-08 18:59:18.875 159 12496.73 71.12 54765.15 88888.00 2014-06-08 18:59:19.000 159 12496.70 71.08 54765.10 88888.00 2014-06-08 18:59:19.125 159 12496.67 71.00 54765.07 88888.00 2014-06-08 18:59:19.250 159 12496.70 71.00 54765.15 88888.00 2014-06-08 18:59:19.375 159 12496.70 71.03 54765.15 88888.00 2014-06-08 18:59:19.500 159 12496.65 71.00 54765.12 88888.00 2014-06-08 18:59:19.625 159 12496.65 70.97 54765.15 88888.00 2014-06-08 18:59:19.750 159 12496.73 71.00 54765.15 88888.00 2014-06-08 18:59:19.875 159 12496.75 70.97 54765.12 88888.00 2014-06-08 18:59:20.000 159 12496.70 70.92 54765.10 88888.00 2014-06-08 18:59:20.125 159 12496.65 70.90 54765.10 88888.00 2014-06-08 18:59:20.250 159 12496.58 70.88 54765.12 88888.00 2014-06-08 18:59:20.375 159 12496.58 70.85 54765.15 88888.00 2014-06-08 18:59:20.500 159 12496.60 70.80 54765.18 88888.00 2014-06-08 18:59:20.625 159 12496.60 70.80 54765.15 88888.00 2014-06-08 18:59:20.750 159 12496.65 70.78 54765.15 88888.00 2014-06-08 18:59:20.875 159 12496.67 70.80 54765.12 88888.00 2014-06-08 18:59:21.000 159 12496.73 70.78 54765.12 88888.00 2014-06-08 18:59:21.125 159 12496.62 70.70 54765.12 88888.00 2014-06-08 18:59:21.250 159 12496.60 70.65 54765.12 88888.00 2014-06-08 18:59:21.375 159 12496.60 70.67 54765.12 88888.00 2014-06-08 18:59:21.500 159 12496.62 70.65 54765.18 88888.00 2014-06-08 18:59:21.625 159 12496.58 70.62 54765.15 88888.00 2014-06-08 18:59:21.750 159 12496.55 70.60 54765.15 88888.00 2014-06-08 18:59:21.875 159 12496.55 70.55 54765.12 88888.00 2014-06-08 18:59:22.000 159 12496.52 70.58 54765.07 88888.00 2014-06-08 18:59:22.125 159 12496.50 70.55 54765.07 88888.00 2014-06-08 18:59:22.250 159 12496.48 70.47 54765.07 88888.00 2014-06-08 18:59:22.375 159 12496.50 70.47 54765.07 88888.00 2014-06-08 18:59:22.500 159 12496.48 70.50 54765.07 88888.00 2014-06-08 18:59:22.625 159 12496.50 70.47 54765.10 88888.00 2014-06-08 18:59:22.750 159 12496.48 70.47 54765.07 88888.00 2014-06-08 18:59:22.875 159 12496.50 70.47 54765.07 88888.00 2014-06-08 18:59:23.000 159 12496.42 70.45 54765.05 88888.00 2014-06-08 18:59:23.125 159 12496.45 70.42 54765.05 88888.00 2014-06-08 18:59:23.250 159 12496.48 70.38 54765.05 88888.00 2014-06-08 18:59:23.375 159 12496.50 70.40 54765.07 88888.00 2014-06-08 18:59:23.500 159 12496.52 70.42 54765.07 88888.00 2014-06-08 18:59:23.625 159 12496.62 70.40 54765.07 88888.00 2014-06-08 18:59:23.750 159 12496.58 70.35 54765.05 88888.00 2014-06-08 18:59:23.875 159 12496.48 70.30 54765.05 88888.00 2014-06-08 18:59:24.000 159 12496.48 70.33 54765.05 88888.00 2014-06-08 18:59:24.125 159 12496.45 70.33 54765.07 88888.00 2014-06-08 18:59:24.250 159 12496.42 70.33 54765.07 88888.00 2014-06-08 18:59:24.375 159 12496.45 70.35 54765.07 88888.00 2014-06-08 18:59:24.500 159 12496.45 70.33 54765.03 88888.00 2014-06-08 18:59:24.625 159 12496.50 70.30 54765.03 88888.00 2014-06-08 18:59:24.750 159 12496.50 70.28 54765.05 88888.00 2014-06-08 18:59:24.875 159 12496.48 70.28 54765.07 88888.00 2014-06-08 18:59:25.000 159 12496.52 70.25 54765.05 88888.00 2014-06-08 18:59:25.125 159 12496.48 70.22 54765.03 88888.00 2014-06-08 18:59:25.250 159 12496.38 70.25 54765.03 88888.00 2014-06-08 18:59:25.375 159 12496.40 70.30 54765.03 88888.00 2014-06-08 18:59:25.500 159 12496.48 70.25 54765.03 88888.00 2014-06-08 18:59:25.625 159 12496.52 70.28 54765.05 88888.00 2014-06-08 18:59:25.750 159 12496.50 70.28 54765.05 88888.00 2014-06-08 18:59:25.875 159 12496.48 70.30 54765.07 88888.00 2014-06-08 18:59:26.000 159 12496.50 70.30 54765.05 88888.00 2014-06-08 18:59:26.125 159 12496.42 70.30 54765.05 88888.00 2014-06-08 18:59:26.250 159 12496.40 70.30 54765.00 88888.00 2014-06-08 18:59:26.375 159 12496.42 70.33 54765.03 88888.00 2014-06-08 18:59:26.500 159 12496.45 70.30 54765.03 88888.00 2014-06-08 18:59:26.625 159 12496.42 70.33 54765.05 88888.00 2014-06-08 18:59:26.750 159 12496.45 70.35 54765.03 88888.00 2014-06-08 18:59:26.875 159 12496.45 70.33 54765.00 88888.00 2014-06-08 18:59:27.000 159 12496.40 70.33 54765.00 88888.00 2014-06-08 18:59:27.125 159 12496.40 70.38 54764.97 88888.00 2014-06-08 18:59:27.250 159 12496.40 70.38 54764.97 88888.00 2014-06-08 18:59:27.375 159 12496.45 70.40 54765.00 88888.00 2014-06-08 18:59:27.500 159 12496.52 70.42 54765.03 88888.00 2014-06-08 18:59:27.625 159 12496.50 70.40 54765.00 88888.00 2014-06-08 18:59:27.750 159 12496.40 70.40 54764.97 88888.00 2014-06-08 18:59:27.875 159 12496.45 70.42 54764.97 88888.00 2014-06-08 18:59:28.000 159 12496.55 70.42 54764.97 88888.00 2014-06-08 18:59:28.125 159 12496.60 70.47 54765.00 88888.00 2014-06-08 18:59:28.250 159 12496.58 70.53 54765.03 88888.00 2014-06-08 18:59:28.375 159 12496.50 70.53 54764.97 88888.00 2014-06-08 18:59:28.500 159 12496.48 70.55 54764.97 88888.00 2014-06-08 18:59:28.625 159 12496.52 70.55 54764.97 88888.00 2014-06-08 18:59:28.750 159 12496.60 70.55 54765.00 88888.00 2014-06-08 18:59:28.875 159 12496.67 70.60 54764.97 88888.00 2014-06-08 18:59:29.000 159 12496.65 70.58 54764.93 88888.00 2014-06-08 18:59:29.125 159 12496.62 70.58 54764.95 88888.00 2014-06-08 18:59:29.250 159 12496.58 70.62 54765.00 88888.00 2014-06-08 18:59:29.375 159 12496.65 70.65 54765.00 88888.00 2014-06-08 18:59:29.500 159 12496.65 70.67 54764.97 88888.00 2014-06-08 18:59:29.625 159 12496.60 70.70 54764.97 88888.00 2014-06-08 18:59:29.750 159 12496.58 70.72 54764.97 88888.00 2014-06-08 18:59:29.875 159 12496.85 70.75 54765.00 88888.00 2014-06-08 18:59:30.000 159 12496.85 70.72 54765.00 88888.00 2014-06-08 18:59:30.125 159 12496.85 70.72 54765.00 88888.00 2014-06-08 18:59:30.250 159 12496.83 70.78 54764.95 88888.00 2014-06-08 18:59:30.375 159 12496.85 70.80 54764.93 88888.00 2014-06-08 18:59:30.500 159 12496.85 70.80 54764.93 88888.00 2014-06-08 18:59:30.625 159 12496.83 70.80 54764.93 88888.00 2014-06-08 18:59:30.750 159 12496.83 70.85 54764.93 88888.00 2014-06-08 18:59:30.875 159 12496.50 70.88 54764.90 88888.00 2014-06-08 18:59:31.000 159 12496.55 70.90 54764.90 88888.00 2014-06-08 18:59:31.125 159 12496.58 70.92 54764.88 88888.00 2014-06-08 18:59:31.250 159 12496.60 70.92 54764.88 88888.00 2014-06-08 18:59:31.375 159 12496.70 70.95 54764.88 88888.00 2014-06-08 18:59:31.500 159 12496.73 70.95 54764.88 88888.00 2014-06-08 18:59:31.625 159 12496.67 70.97 54764.90 88888.00 2014-06-08 18:59:31.750 159 12496.60 71.03 54764.88 88888.00 2014-06-08 18:59:31.875 159 12496.60 71.03 54764.88 88888.00 2014-06-08 18:59:32.000 159 12496.67 71.05 54764.85 88888.00 2014-06-08 18:59:32.125 159 12496.70 71.08 54764.85 88888.00 2014-06-08 18:59:32.250 159 12496.70 71.10 54764.85 88888.00 2014-06-08 18:59:32.375 159 12496.65 71.15 54764.85 88888.00 2014-06-08 18:59:32.500 159 12496.55 71.15 54764.88 88888.00 2014-06-08 18:59:32.625 159 12496.52 71.15 54764.88 88888.00 2014-06-08 18:59:32.750 159 12496.60 71.17 54764.85 88888.00 2014-06-08 18:59:32.875 159 12496.58 71.20 54764.85 88888.00 2014-06-08 18:59:33.000 159 12496.55 71.22 54764.85 88888.00 2014-06-08 18:59:33.125 159 12496.52 71.22 54764.85 88888.00 2014-06-08 18:59:33.250 159 12496.60 71.25 54764.85 88888.00 2014-06-08 18:59:33.375 159 12496.73 71.25 54764.82 88888.00 2014-06-08 18:59:33.500 159 12496.73 71.25 54764.82 88888.00 2014-06-08 18:59:33.625 159 12496.70 71.28 54764.80 88888.00 2014-06-08 18:59:33.750 159 12496.73 71.33 54764.82 88888.00 2014-06-08 18:59:33.875 159 12496.77 71.33 54764.82 88888.00 2014-06-08 18:59:34.000 159 12496.73 71.33 54764.82 88888.00 2014-06-08 18:59:34.125 159 12496.73 71.33 54764.82 88888.00 2014-06-08 18:59:34.250 159 12496.70 71.38 54764.82 88888.00 2014-06-08 18:59:34.375 159 12496.67 71.35 54764.80 88888.00 2014-06-08 18:59:34.500 159 12496.65 71.38 54764.80 88888.00 2014-06-08 18:59:34.625 159 12496.62 71.40 54764.80 88888.00 2014-06-08 18:59:34.750 159 12496.58 71.38 54764.80 88888.00 2014-06-08 18:59:34.875 159 12496.55 71.40 54764.78 88888.00 2014-06-08 18:59:35.000 159 12496.58 71.42 54764.78 88888.00 2014-06-08 18:59:35.125 159 12496.58 71.47 54764.80 88888.00 2014-06-08 18:59:35.250 159 12496.60 71.42 54764.80 88888.00 2014-06-08 18:59:35.375 159 12496.60 71.40 54764.78 88888.00 2014-06-08 18:59:35.500 159 12496.62 71.40 54764.75 88888.00 2014-06-08 18:59:35.625 159 12496.60 71.42 54764.75 88888.00 2014-06-08 18:59:35.750 159 12496.58 71.40 54764.78 88888.00 2014-06-08 18:59:35.875 159 12496.58 71.42 54764.75 88888.00 2014-06-08 18:59:36.000 159 12496.55 71.45 54764.72 88888.00 2014-06-08 18:59:36.125 159 12496.52 71.45 54764.78 88888.00 2014-06-08 18:59:36.250 159 12496.42 71.45 54764.78 88888.00 2014-06-08 18:59:36.375 159 12496.35 71.42 54764.75 88888.00 2014-06-08 18:59:36.500 159 12496.40 71.45 54764.78 88888.00 2014-06-08 18:59:36.625 159 12496.45 71.47 54764.80 88888.00 2014-06-08 18:59:36.750 159 12496.45 71.50 54764.78 88888.00 2014-06-08 18:59:36.875 159 12496.40 71.47 54764.78 88888.00 2014-06-08 18:59:37.000 159 12496.42 71.42 54764.72 88888.00 2014-06-08 18:59:37.125 159 12496.45 71.45 54764.72 88888.00 2014-06-08 18:59:37.250 159 12496.48 71.47 54764.75 88888.00 2014-06-08 18:59:37.375 159 12496.45 71.47 54764.75 88888.00 2014-06-08 18:59:37.500 159 12496.33 71.42 54764.72 88888.00 2014-06-08 18:59:37.625 159 12496.30 71.42 54764.70 88888.00 2014-06-08 18:59:37.750 159 12496.33 71.47 54764.70 88888.00 2014-06-08 18:59:37.875 159 12496.35 71.50 54764.70 88888.00 2014-06-08 18:59:38.000 159 12496.35 71.47 54764.68 88888.00 2014-06-08 18:59:38.125 159 12496.40 71.45 54764.70 88888.00 2014-06-08 18:59:38.250 159 12496.38 71.42 54764.70 88888.00 2014-06-08 18:59:38.375 159 12496.35 71.47 54764.70 88888.00 2014-06-08 18:59:38.500 159 12496.30 71.50 54764.70 88888.00 2014-06-08 18:59:38.625 159 12496.30 71.50 54764.72 88888.00 2014-06-08 18:59:38.750 159 12496.33 71.47 54764.70 88888.00 2014-06-08 18:59:38.875 159 12496.27 71.45 54764.68 88888.00 2014-06-08 18:59:39.000 159 12496.30 71.47 54764.68 88888.00 2014-06-08 18:59:39.125 159 12496.27 71.50 54764.70 88888.00 2014-06-08 18:59:39.250 159 12496.20 71.45 54764.68 88888.00 2014-06-08 18:59:39.375 159 12496.25 71.40 54764.68 88888.00 2014-06-08 18:59:39.500 159 12496.33 71.42 54764.70 88888.00 2014-06-08 18:59:39.625 159 12496.30 71.45 54764.70 88888.00 2014-06-08 18:59:39.750 159 12496.27 71.45 54764.72 88888.00 2014-06-08 18:59:39.875 159 12496.25 71.45 54764.70 88888.00 2014-06-08 18:59:40.000 159 12496.25 71.47 54764.68 88888.00 2014-06-08 18:59:40.125 159 12496.25 71.47 54764.70 88888.00 2014-06-08 18:59:40.250 159 12496.30 71.50 54764.72 88888.00 2014-06-08 18:59:40.375 159 12496.30 71.47 54764.70 88888.00 2014-06-08 18:59:40.500 159 12496.33 71.45 54764.70 88888.00 2014-06-08 18:59:40.625 159 12496.35 71.50 54764.70 88888.00 2014-06-08 18:59:40.750 159 12496.35 71.53 54764.70 88888.00 2014-06-08 18:59:40.875 159 12496.30 71.50 54764.70 88888.00 2014-06-08 18:59:41.000 159 12496.30 71.47 54764.70 88888.00 2014-06-08 18:59:41.125 159 12496.27 71.50 54764.68 88888.00 2014-06-08 18:59:41.250 159 12496.27 71.53 54764.65 88888.00 2014-06-08 18:59:41.375 159 12496.33 71.50 54764.65 88888.00 2014-06-08 18:59:41.500 159 12496.38 71.50 54764.65 88888.00 2014-06-08 18:59:41.625 159 12496.45 71.53 54764.65 88888.00 2014-06-08 18:59:41.750 159 12496.50 71.53 54764.65 88888.00 2014-06-08 18:59:41.875 159 12496.40 71.53 54764.65 88888.00 2014-06-08 18:59:42.000 159 12496.40 71.53 54764.62 88888.00 2014-06-08 18:59:42.125 159 12496.38 71.53 54764.62 88888.00 2014-06-08 18:59:42.250 159 12496.40 71.53 54764.60 88888.00 2014-06-08 18:59:42.375 159 12496.48 71.58 54764.60 88888.00 2014-06-08 18:59:42.500 159 12496.45 71.55 54764.62 88888.00 2014-06-08 18:59:42.625 159 12496.48 71.55 54764.62 88888.00 2014-06-08 18:59:42.750 159 12496.50 71.55 54764.57 88888.00 2014-06-08 18:59:42.875 159 12496.52 71.58 54764.60 88888.00 2014-06-08 18:59:43.000 159 12496.50 71.60 54764.60 88888.00 2014-06-08 18:59:43.125 159 12496.52 71.58 54764.57 88888.00 2014-06-08 18:59:43.250 159 12496.50 71.58 54764.57 88888.00 2014-06-08 18:59:43.375 159 12496.58 71.62 54764.55 88888.00 2014-06-08 18:59:43.500 159 12496.65 71.62 54764.55 88888.00 2014-06-08 18:59:43.625 159 12496.67 71.62 54764.57 88888.00 2014-06-08 18:59:43.750 159 12496.67 71.60 54764.57 88888.00 2014-06-08 18:59:43.875 159 12496.70 71.65 54764.53 88888.00 2014-06-08 18:59:44.000 159 12496.73 71.67 54764.47 88888.00 2014-06-08 18:59:44.125 159 12496.73 71.70 54764.50 88888.00 2014-06-08 18:59:44.250 159 12496.67 71.67 54764.50 88888.00 2014-06-08 18:59:44.375 159 12496.73 71.70 54764.47 88888.00 2014-06-08 18:59:44.500 159 12496.75 71.72 54764.50 88888.00 2014-06-08 18:59:44.625 159 12496.77 71.72 54764.50 88888.00 2014-06-08 18:59:44.750 159 12496.80 71.72 54764.45 88888.00 2014-06-08 18:59:44.875 159 12496.83 71.72 54764.43 88888.00 2014-06-08 18:59:45.000 159 12496.85 71.75 54764.40 88888.00 2014-06-08 18:59:45.125 159 12496.83 71.78 54764.43 88888.00 2014-06-08 18:59:45.250 159 12496.80 71.75 54764.40 88888.00 2014-06-08 18:59:45.375 159 12496.90 71.78 54764.43 88888.00 2014-06-08 18:59:45.500 159 12496.95 71.75 54764.40 88888.00 2014-06-08 18:59:45.625 159 12496.92 71.78 54764.38 88888.00 2014-06-08 18:59:45.750 159 12496.95 71.80 54764.38 88888.00 2014-06-08 18:59:45.875 159 12497.00 71.83 54764.43 88888.00 2014-06-08 18:59:46.000 159 12496.95 71.85 54764.40 88888.00 2014-06-08 18:59:46.125 159 12496.95 71.85 54764.40 88888.00 2014-06-08 18:59:46.250 159 12497.02 71.80 54764.38 88888.00 2014-06-08 18:59:46.375 159 12497.05 71.80 54764.40 88888.00 2014-06-08 18:59:46.500 159 12497.10 71.83 54764.38 88888.00 2014-06-08 18:59:46.625 159 12497.10 71.80 54764.35 88888.00 2014-06-08 18:59:46.750 159 12497.08 71.83 54764.32 88888.00 2014-06-08 18:59:46.875 159 12497.08 71.85 54764.35 88888.00 2014-06-08 18:59:47.000 159 12497.12 71.88 54764.35 88888.00 2014-06-08 18:59:47.125 159 12497.20 71.83 54764.30 88888.00 2014-06-08 18:59:47.250 159 12497.20 71.78 54764.30 88888.00 2014-06-08 18:59:47.375 159 12497.20 71.78 54764.30 88888.00 2014-06-08 18:59:47.500 159 12497.15 71.78 54764.30 88888.00 2014-06-08 18:59:47.625 159 12497.15 71.80 54764.28 88888.00 2014-06-08 18:59:47.750 159 12497.12 71.80 54764.28 88888.00 2014-06-08 18:59:47.875 159 12497.15 71.85 54764.28 88888.00 2014-06-08 18:59:48.000 159 12497.15 71.85 54764.25 88888.00 2014-06-08 18:59:48.125 159 12497.20 71.83 54764.25 88888.00 2014-06-08 18:59:48.250 159 12497.23 71.80 54764.25 88888.00 2014-06-08 18:59:48.375 159 12497.30 71.80 54764.25 88888.00 2014-06-08 18:59:48.500 159 12497.35 71.80 54764.28 88888.00 2014-06-08 18:59:48.625 159 12497.27 71.78 54764.25 88888.00 2014-06-08 18:59:48.750 159 12497.25 71.75 54764.20 88888.00 2014-06-08 18:59:48.875 159 12497.33 71.75 54764.20 88888.00 2014-06-08 18:59:49.000 159 12497.35 71.75 54764.22 88888.00 2014-06-08 18:59:49.125 159 12497.42 71.75 54764.22 88888.00 2014-06-08 18:59:49.250 159 12497.42 71.72 54764.18 88888.00 2014-06-08 18:59:49.375 159 12497.40 71.75 54764.15 88888.00 2014-06-08 18:59:49.500 159 12497.40 71.75 54764.18 88888.00 2014-06-08 18:59:49.625 159 12497.42 71.75 54764.18 88888.00 2014-06-08 18:59:49.750 159 12497.48 71.78 54764.18 88888.00 2014-06-08 18:59:49.875 159 12497.52 71.75 54764.20 88888.00 2014-06-08 18:59:50.000 159 12497.52 71.75 54764.15 88888.00 2014-06-08 18:59:50.125 159 12497.55 71.75 54764.12 88888.00 2014-06-08 18:59:50.250 159 12497.55 71.75 54764.10 88888.00 2014-06-08 18:59:50.375 159 12497.60 71.75 54764.07 88888.00 2014-06-08 18:59:50.500 159 12497.60 71.78 54764.10 88888.00 2014-06-08 18:59:50.625 159 12497.62 71.78 54764.07 88888.00 2014-06-08 18:59:50.750 159 12497.67 71.78 54764.07 88888.00 2014-06-08 18:59:50.875 159 12497.67 71.75 54764.07 88888.00 2014-06-08 18:59:51.000 159 12497.67 71.78 54764.07 88888.00 2014-06-08 18:59:51.125 159 12497.70 71.80 54764.05 88888.00 2014-06-08 18:59:51.250 159 12497.77 71.78 54764.03 88888.00 2014-06-08 18:59:51.375 159 12497.88 71.80 54764.03 88888.00 2014-06-08 18:59:51.500 159 12497.95 71.83 54764.03 88888.00 2014-06-08 18:59:51.625 159 12497.95 71.83 54764.03 88888.00 2014-06-08 18:59:51.750 159 12497.95 71.80 54764.00 88888.00 2014-06-08 18:59:51.875 159 12498.00 71.83 54764.00 88888.00 2014-06-08 18:59:52.000 159 12498.08 71.80 54763.95 88888.00 2014-06-08 18:59:52.125 159 12498.17 71.83 54763.97 88888.00 2014-06-08 18:59:52.250 159 12498.15 71.78 54763.95 88888.00 2014-06-08 18:59:52.375 159 12498.20 71.78 54763.93 88888.00 2014-06-08 18:59:52.500 159 12498.30 71.85 54763.93 88888.00 2014-06-08 18:59:52.625 159 12498.35 71.88 54763.95 88888.00 2014-06-08 18:59:52.750 159 12498.40 71.85 54763.93 88888.00 2014-06-08 18:59:52.875 159 12498.45 71.88 54763.90 88888.00 2014-06-08 18:59:53.000 159 12498.50 71.90 54763.88 88888.00 2014-06-08 18:59:53.125 159 12498.55 71.88 54763.88 88888.00 2014-06-08 18:59:53.250 159 12498.45 71.85 54763.85 88888.00 2014-06-08 18:59:53.375 159 12498.48 71.85 54763.82 88888.00 2014-06-08 18:59:53.500 159 12498.58 71.88 54763.80 88888.00 2014-06-08 18:59:53.625 159 12498.73 71.92 54763.80 88888.00 2014-06-08 18:59:53.750 159 12498.77 71.92 54763.78 88888.00 2014-06-08 18:59:53.875 159 12498.77 71.88 54763.78 88888.00 2014-06-08 18:59:54.000 159 12498.80 71.88 54763.78 88888.00 2014-06-08 18:59:54.125 159 12498.83 71.90 54763.78 88888.00 2014-06-08 18:59:54.250 159 12498.88 71.90 54763.78 88888.00 2014-06-08 18:59:54.375 159 12498.95 71.95 54763.75 88888.00 2014-06-08 18:59:54.500 159 12498.98 71.92 54763.72 88888.00 2014-06-08 18:59:54.625 159 12499.02 71.95 54763.70 88888.00 2014-06-08 18:59:54.750 159 12499.08 71.97 54763.72 88888.00 2014-06-08 18:59:54.875 159 12499.05 71.95 54763.70 88888.00 2014-06-08 18:59:55.000 159 12499.05 71.97 54763.68 88888.00 2014-06-08 18:59:55.125 159 12499.15 71.97 54763.70 88888.00 2014-06-08 18:59:55.250 159 12499.15 72.00 54763.70 88888.00 2014-06-08 18:59:55.375 159 12499.17 72.03 54763.65 88888.00 2014-06-08 18:59:55.500 159 12499.20 72.00 54763.65 88888.00 2014-06-08 18:59:55.625 159 12499.23 72.00 54763.68 88888.00 2014-06-08 18:59:55.750 159 12499.27 72.00 54763.68 88888.00 2014-06-08 18:59:55.875 159 12499.33 72.03 54763.68 88888.00 2014-06-08 18:59:56.000 159 12499.30 72.03 54763.65 88888.00 2014-06-08 18:59:56.125 159 12499.33 72.03 54763.62 88888.00 2014-06-08 18:59:56.250 159 12499.33 72.03 54763.62 88888.00 2014-06-08 18:59:56.375 159 12499.33 72.05 54763.57 88888.00 2014-06-08 18:59:56.500 159 12499.35 72.05 54763.60 88888.00 2014-06-08 18:59:56.625 159 12499.40 72.05 54763.57 88888.00 2014-06-08 18:59:56.750 159 12499.40 72.03 54763.57 88888.00 2014-06-08 18:59:56.875 159 12499.48 72.03 54763.55 88888.00 2014-06-08 18:59:57.000 159 12499.52 72.03 54763.57 88888.00 2014-06-08 18:59:57.125 159 12499.50 72.05 54763.57 88888.00 2014-06-08 18:59:57.250 159 12499.42 72.03 54763.55 88888.00 2014-06-08 18:59:57.375 159 12499.45 72.05 54763.55 88888.00 2014-06-08 18:59:57.500 159 12499.48 72.05 54763.57 88888.00 2014-06-08 18:59:57.625 159 12499.38 72.05 54763.57 88888.00 2014-06-08 18:59:57.750 159 12499.42 72.05 54763.57 88888.00 2014-06-08 18:59:57.875 159 12499.48 72.03 54763.60 88888.00 2014-06-08 18:59:58.000 159 12499.45 72.03 54763.57 88888.00 2014-06-08 18:59:58.125 159 12499.40 72.03 54763.53 88888.00 2014-06-08 18:59:58.250 159 12499.42 72.05 54763.57 88888.00 2014-06-08 18:59:58.375 159 12499.50 72.10 54763.55 88888.00 2014-06-08 18:59:58.500 159 12499.50 72.10 54763.55 88888.00 2014-06-08 18:59:58.625 159 12499.45 72.08 54763.53 88888.00 2014-06-08 18:59:58.750 159 12499.45 72.10 54763.55 88888.00 2014-06-08 18:59:58.875 159 12499.55 72.15 54763.57 88888.00 2014-06-08 18:59:59.000 159 12499.60 72.15 54763.57 88888.00 2014-06-08 18:59:59.125 159 12499.55 72.12 54763.53 88888.00 2014-06-08 18:59:59.250 159 12499.58 72.08 54763.53 88888.00 2014-06-08 18:59:59.375 159 12499.58 72.08 54763.53 88888.00 2014-06-08 18:59:59.500 159 12499.60 72.10 54763.53 88888.00 2014-06-08 18:59:59.625 159 12499.58 72.10 54763.53 88888.00 2014-06-08 18:59:59.750 159 12499.58 72.12 54763.55 88888.00 2014-06-08 18:59:59.875 159 12499.58 72.12 54763.53 88888.00 2014-06-08 19:00:00.000 159 12499.50 72.10 54763.50 88888.00 2014-06-08 19:00:00.125 159 12499.50 72.12 54763.53 88888.00 2014-06-08 19:00:00.250 159 12499.52 72.12 54763.53 88888.00 2014-06-08 19:00:00.375 159 12499.58 72.10 54763.53 88888.00 2014-06-08 19:00:00.500 159 12499.55 72.12 54763.53 88888.00 2014-06-08 19:00:00.625 159 12499.55 72.12 54763.53 88888.00 2014-06-08 19:00:00.750 159 12499.55 72.10 54763.50 88888.00 2014-06-08 19:00:00.875 159 12499.48 72.12 54763.50 88888.00 2014-06-08 19:00:01.000 159 12499.48 72.12 54763.50 88888.00 2014-06-08 19:00:01.125 159 12499.50 72.12 54763.53 88888.00 2014-06-08 19:00:01.250 159 12499.48 72.12 54763.53 88888.00 2014-06-08 19:00:01.375 159 12499.50 72.12 54763.53 88888.00 2014-06-08 19:00:01.500 159 12499.55 72.12 54763.53 88888.00 2014-06-08 19:00:01.625 159 12499.58 72.12 54763.53 88888.00 2014-06-08 19:00:01.750 159 12499.52 72.15 54763.53 88888.00 2014-06-08 19:00:01.875 159 12499.45 72.15 54763.53 88888.00 2014-06-08 19:00:02.000 159 12499.45 72.15 54763.55 88888.00 2014-06-08 19:00:02.125 159 12499.48 72.15 54763.55 88888.00 2014-06-08 19:00:02.250 159 12499.40 72.15 54763.55 88888.00 2014-06-08 19:00:02.375 159 12499.38 72.17 54763.55 88888.00 2014-06-08 19:00:02.500 159 12499.40 72.17 54763.53 88888.00 2014-06-08 19:00:02.625 159 12499.42 72.20 54763.53 88888.00 2014-06-08 19:00:02.750 159 12499.42 72.22 54763.55 88888.00 2014-06-08 19:00:02.875 159 12499.42 72.22 54763.57 88888.00 2014-06-08 19:00:03.000 159 12499.42 72.20 54763.55 88888.00 2014-06-08 19:00:03.125 159 12499.45 72.20 54763.57 88888.00 2014-06-08 19:00:03.250 159 12499.33 72.17 54763.57 88888.00 2014-06-08 19:00:03.375 159 12499.33 72.20 54763.55 88888.00 2014-06-08 19:00:03.500 159 12499.30 72.20 54763.57 88888.00 2014-06-08 19:00:03.625 159 12499.27 72.20 54763.57 88888.00 2014-06-08 19:00:03.750 159 12499.25 72.22 54763.57 88888.00 2014-06-08 19:00:03.875 159 12499.20 72.17 54763.60 88888.00 2014-06-08 19:00:04.000 159 12499.17 72.22 54763.60 88888.00 2014-06-08 19:00:04.125 159 12499.20 72.25 54763.57 88888.00 2014-06-08 19:00:04.250 159 12499.20 72.22 54763.57 88888.00 2014-06-08 19:00:04.375 159 12499.23 72.28 54763.57 88888.00 2014-06-08 19:00:04.500 159 12499.12 72.28 54763.60 88888.00 2014-06-08 19:00:04.625 159 12499.10 72.28 54763.57 88888.00 2014-06-08 19:00:04.750 159 12499.05 72.28 54763.57 88888.00 2014-06-08 19:00:04.875 159 12499.02 72.25 54763.60 88888.00 2014-06-08 19:00:05.000 159 12499.10 72.25 54763.57 88888.00 2014-06-08 19:00:05.125 159 12499.10 72.25 54763.57 88888.00 2014-06-08 19:00:05.250 159 12498.98 72.25 54763.57 88888.00 2014-06-08 19:00:05.375 159 12499.00 72.25 54763.57 88888.00 2014-06-08 19:00:05.500 159 12498.95 72.28 54763.55 88888.00 2014-06-08 19:00:05.625 159 12499.00 72.25 54763.57 88888.00 2014-06-08 19:00:05.750 159 12499.02 72.20 54763.55 88888.00 2014-06-08 19:00:05.875 159 12499.08 72.25 54763.53 88888.00 2014-06-08 19:00:06.000 159 12499.08 72.28 54763.55 88888.00 2014-06-08 19:00:06.125 159 12499.02 72.22 54763.55 88888.00 2014-06-08 19:00:06.250 159 12498.92 72.25 54763.55 88888.00 2014-06-08 19:00:06.375 159 12498.92 72.28 54763.55 88888.00 2014-06-08 19:00:06.500 159 12498.90 72.28 54763.55 88888.00 2014-06-08 19:00:06.625 159 12498.88 72.30 54763.55 88888.00 2014-06-08 19:00:06.750 159 12498.90 72.28 54763.57 88888.00 2014-06-08 19:00:06.875 159 12498.92 72.28 54763.55 88888.00 2014-06-08 19:00:07.000 159 12498.88 72.25 54763.53 88888.00 2014-06-08 19:00:07.125 159 12498.88 72.25 54763.53 88888.00 2014-06-08 19:00:07.250 159 12498.95 72.25 54763.55 88888.00 2014-06-08 19:00:07.375 159 12498.98 72.25 54763.55 88888.00 2014-06-08 19:00:07.500 159 12498.92 72.25 54763.53 88888.00 2014-06-08 19:00:07.625 159 12498.90 72.28 54763.50 88888.00 2014-06-08 19:00:07.750 159 12498.92 72.28 54763.53 88888.00 2014-06-08 19:00:07.875 159 12498.92 72.25 54763.53 88888.00 2014-06-08 19:00:08.000 159 12499.00 72.22 54763.53 88888.00 2014-06-08 19:00:08.125 159 12499.00 72.25 54763.55 88888.00 2014-06-08 19:00:08.250 159 12498.90 72.30 54763.53 88888.00 2014-06-08 19:00:08.375 159 12498.92 72.30 54763.55 88888.00 2014-06-08 19:00:08.500 159 12498.98 72.30 54763.55 88888.00 2014-06-08 19:00:08.625 159 12498.98 72.28 54763.57 88888.00 2014-06-08 19:00:08.750 159 12498.92 72.28 54763.55 88888.00 2014-06-08 19:00:08.875 159 12499.00 72.25 54763.55 88888.00 2014-06-08 19:00:09.000 159 12499.10 72.28 54763.53 88888.00 2014-06-08 19:00:09.125 159 12499.17 72.28 54763.53 88888.00 2014-06-08 19:00:09.250 159 12499.17 72.25 54763.53 88888.00 2014-06-08 19:00:09.375 159 12499.23 72.25 54763.50 88888.00 2014-06-08 19:00:09.500 159 12499.23 72.28 54763.47 88888.00 2014-06-08 19:00:09.625 159 12499.23 72.28 54763.47 88888.00 2014-06-08 19:00:09.750 159 12499.25 72.28 54763.47 88888.00 2014-06-08 19:00:09.875 159 12499.25 72.28 54763.50 88888.00 2014-06-08 19:00:10.000 159 12499.27 72.30 54763.45 88888.00 2014-06-08 19:00:10.125 159 12499.30 72.30 54763.45 88888.00 2014-06-08 19:00:10.250 159 12499.33 72.28 54763.45 88888.00 2014-06-08 19:00:10.375 159 12499.40 72.33 54763.45 88888.00 2014-06-08 19:00:10.500 159 12499.40 72.33 54763.45 88888.00 2014-06-08 19:00:10.625 159 12499.42 72.35 54763.47 88888.00 2014-06-08 19:00:10.750 159 12499.48 72.38 54763.47 88888.00 2014-06-08 19:00:10.875 159 12499.52 72.35 54763.43 88888.00 2014-06-08 19:00:11.000 159 12499.60 72.35 54763.43 88888.00 2014-06-08 19:00:11.125 159 12499.70 72.35 54763.43 88888.00 2014-06-08 19:00:11.250 159 12499.75 72.35 54763.35 88888.00 2014-06-08 19:00:11.375 159 12499.73 72.33 54763.35 88888.00 2014-06-08 19:00:11.500 159 12499.73 72.33 54763.35 88888.00 2014-06-08 19:00:11.625 159 12499.77 72.35 54763.35 88888.00 2014-06-08 19:00:11.750 159 12499.85 72.38 54763.32 88888.00 2014-06-08 19:00:11.875 159 12499.88 72.35 54763.32 88888.00 2014-06-08 19:00:12.000 159 12499.92 72.38 54763.30 88888.00 2014-06-08 19:00:12.125 159 12499.98 72.38 54763.32 88888.00 2014-06-08 19:00:12.250 159 12500.00 72.35 54763.32 88888.00 2014-06-08 19:00:12.375 159 12500.05 72.33 54763.30 88888.00 2014-06-08 19:00:12.500 159 12500.08 72.30 54763.28 88888.00 2014-06-08 19:00:12.625 159 12500.10 72.35 54763.32 88888.00 2014-06-08 19:00:12.750 159 12500.15 72.38 54763.32 88888.00 2014-06-08 19:00:12.875 159 12500.17 72.40 54763.30 88888.00 2014-06-08 19:00:13.000 159 12500.20 72.38 54763.28 88888.00 2014-06-08 19:00:13.125 159 12500.27 72.35 54763.28 88888.00 2014-06-08 19:00:13.250 159 12500.27 72.35 54763.30 88888.00 2014-06-08 19:00:13.375 159 12500.33 72.38 54763.28 88888.00 2014-06-08 19:00:13.500 159 12500.38 72.38 54763.28 88888.00 2014-06-08 19:00:13.625 159 12500.42 72.38 54763.28 88888.00 2014-06-08 19:00:13.750 159 12500.45 72.40 54763.30 88888.00 2014-06-08 19:00:13.875 159 12500.42 72.40 54763.30 88888.00 2014-06-08 19:00:14.000 159 12500.45 72.33 54763.28 88888.00 2014-06-08 19:00:14.125 159 12500.45 72.33 54763.25 88888.00 2014-06-08 19:00:14.250 159 12500.52 72.35 54763.30 88888.00 2014-06-08 19:00:14.375 159 12500.60 72.38 54763.30 88888.00 2014-06-08 19:00:14.500 159 12500.65 72.40 54763.28 88888.00 2014-06-08 19:00:14.625 159 12500.73 72.40 54763.28 88888.00 2014-06-08 19:00:14.750 159 12500.70 72.40 54763.28 88888.00 2014-06-08 19:00:14.875 159 12500.67 72.40 54763.28 88888.00 2014-06-08 19:00:15.000 159 12500.70 72.40 54763.28 88888.00 2014-06-08 19:00:15.125 159 12500.77 72.40 54763.28 88888.00 2014-06-08 19:00:15.250 159 12500.80 72.38 54763.25 88888.00 2014-06-08 19:00:15.375 159 12500.85 72.42 54763.28 88888.00 2014-06-08 19:00:15.500 159 12500.85 72.45 54763.25 88888.00 2014-06-08 19:00:15.625 159 12500.83 72.45 54763.28 88888.00 2014-06-08 19:00:15.750 159 12500.85 72.45 54763.25 88888.00 2014-06-08 19:00:15.875 159 12500.88 72.45 54763.22 88888.00 2014-06-08 19:00:16.000 159 12500.90 72.50 54763.25 88888.00 2014-06-08 19:00:16.125 159 12500.92 72.50 54763.25 88888.00 2014-06-08 19:00:16.250 159 12500.90 72.53 54763.25 88888.00 2014-06-08 19:00:16.375 159 12500.90 72.55 54763.25 88888.00 2014-06-08 19:00:16.500 159 12500.90 72.58 54763.25 88888.00 2014-06-08 19:00:16.625 159 12500.90 72.58 54763.22 88888.00 2014-06-08 19:00:16.750 159 12500.92 72.58 54763.22 88888.00 2014-06-08 19:00:16.875 159 12500.95 72.60 54763.22 88888.00 2014-06-08 19:00:17.000 159 12500.98 72.65 54763.20 88888.00 2014-06-08 19:00:17.125 159 12501.05 72.65 54763.20 88888.00 2014-06-08 19:00:17.250 159 12501.05 72.62 54763.20 88888.00 2014-06-08 19:00:17.375 159 12501.08 72.67 54763.20 88888.00 2014-06-08 19:00:17.500 159 12501.08 72.67 54763.20 88888.00 2014-06-08 19:00:17.625 159 12501.08 72.72 54763.20 88888.00 2014-06-08 19:00:17.750 159 12501.10 72.75 54763.20 88888.00 2014-06-08 19:00:17.875 159 12501.15 72.78 54763.18 88888.00 2014-06-08 19:00:18.000 159 12501.17 72.78 54763.15 88888.00 2014-06-08 19:00:18.125 159 12501.12 72.83 54763.18 88888.00 2014-06-08 19:00:18.250 159 12501.08 72.83 54763.18 88888.00 2014-06-08 19:00:18.375 159 12501.05 72.90 54763.20 88888.00 2014-06-08 19:00:18.500 159 12501.08 72.88 54763.18 88888.00 2014-06-08 19:00:18.625 159 12501.10 72.90 54763.15 88888.00 2014-06-08 19:00:18.750 159 12501.05 72.95 54763.12 88888.00 2014-06-08 19:00:18.875 159 12501.05 73.03 54763.12 88888.00 2014-06-08 19:00:19.000 159 12501.02 73.08 54763.12 88888.00 2014-06-08 19:00:19.125 159 12501.00 73.08 54763.12 88888.00 2014-06-08 19:00:19.250 159 12501.05 73.10 54763.12 88888.00 2014-06-08 19:00:19.375 159 12501.10 73.10 54763.12 88888.00 2014-06-08 19:00:19.500 159 12501.12 73.15 54763.10 88888.00 2014-06-08 19:00:19.625 159 12501.12 73.17 54763.07 88888.00 2014-06-08 19:00:19.750 159 12501.10 73.17 54763.07 88888.00 2014-06-08 19:00:19.875 159 12501.08 73.22 54763.10 88888.00 2014-06-08 19:00:20.000 159 12501.15 73.30 54763.10 88888.00 2014-06-08 19:00:20.125 159 12501.20 73.33 54763.10 88888.00 2014-06-08 19:00:20.250 159 12501.20 73.38 54763.10 88888.00 2014-06-08 19:00:20.375 159 12501.17 73.40 54763.07 88888.00 2014-06-08 19:00:20.500 159 12501.10 73.45 54763.07 88888.00 2014-06-08 19:00:20.625 159 12501.08 73.47 54763.07 88888.00 2014-06-08 19:00:20.750 159 12501.05 73.47 54763.10 88888.00 2014-06-08 19:00:20.875 159 12501.05 73.50 54763.07 88888.00 2014-06-08 19:00:21.000 159 12501.02 73.50 54763.07 88888.00 2014-06-08 19:00:21.125 159 12500.98 73.53 54763.07 88888.00 2014-06-08 19:00:21.250 159 12500.92 73.53 54763.07 88888.00 2014-06-08 19:00:21.375 159 12500.98 73.58 54763.07 88888.00 2014-06-08 19:00:21.500 159 12501.00 73.62 54763.07 88888.00 2014-06-08 19:00:21.625 159 12501.08 73.65 54763.05 88888.00 2014-06-08 19:00:21.750 159 12501.08 73.67 54763.03 88888.00 2014-06-08 19:00:21.875 159 12501.05 73.65 54763.03 88888.00 2014-06-08 19:00:22.000 159 12501.02 73.65 54763.00 88888.00 2014-06-08 19:00:22.125 159 12501.00 73.65 54763.00 88888.00 2014-06-08 19:00:22.250 159 12501.02 73.67 54763.03 88888.00 2014-06-08 19:00:22.375 159 12501.12 73.70 54763.03 88888.00 2014-06-08 19:00:22.500 159 12501.10 73.72 54763.00 88888.00 2014-06-08 19:00:22.625 159 12501.12 73.75 54762.97 88888.00 2014-06-08 19:00:22.750 159 12501.10 73.75 54763.00 88888.00 2014-06-08 19:00:22.875 159 12501.12 73.78 54763.00 88888.00 2014-06-08 19:00:23.000 159 12501.10 73.75 54763.03 88888.00 2014-06-08 19:00:23.125 159 12501.05 73.75 54763.03 88888.00 2014-06-08 19:00:23.250 159 12501.10 73.75 54763.00 88888.00 2014-06-08 19:00:23.375 159 12501.10 73.78 54762.97 88888.00 2014-06-08 19:00:23.500 159 12501.05 73.78 54762.97 88888.00 2014-06-08 19:00:23.625 159 12501.08 73.78 54762.97 88888.00 2014-06-08 19:00:23.750 159 12501.08 73.78 54762.95 88888.00 2014-06-08 19:00:23.875 159 12501.08 73.80 54762.97 88888.00 2014-06-08 19:00:24.000 159 12501.08 73.78 54762.95 88888.00 2014-06-08 19:00:24.125 159 12501.10 73.80 54762.97 88888.00 2014-06-08 19:00:24.250 159 12501.10 73.80 54762.97 88888.00 2014-06-08 19:00:24.375 159 12501.17 73.83 54762.97 88888.00 2014-06-08 19:00:24.500 159 12501.20 73.83 54762.95 88888.00 2014-06-08 19:00:24.625 159 12501.20 73.83 54762.95 88888.00 2014-06-08 19:00:24.750 159 12501.15 73.80 54762.95 88888.00 2014-06-08 19:00:24.875 159 12501.12 73.83 54762.97 88888.00 2014-06-08 19:00:25.000 159 12501.12 73.83 54763.03 88888.00 2014-06-08 19:00:25.125 159 12501.17 73.85 54763.03 88888.00 2014-06-08 19:00:25.250 159 12501.15 73.85 54763.00 88888.00 2014-06-08 19:00:25.375 159 12501.17 73.85 54762.95 88888.00 2014-06-08 19:00:25.500 159 12501.23 73.83 54762.95 88888.00 2014-06-08 19:00:25.625 159 12501.33 73.80 54762.95 88888.00 2014-06-08 19:00:25.750 159 12501.38 73.80 54762.97 88888.00 2014-06-08 19:00:25.875 159 12501.27 73.80 54762.95 88888.00 2014-06-08 19:00:26.000 159 12501.27 73.80 54762.97 88888.00 2014-06-08 19:00:26.125 159 12501.25 73.83 54762.95 88888.00 2014-06-08 19:00:26.250 159 12501.30 73.83 54762.97 88888.00 2014-06-08 19:00:26.375 159 12501.35 73.85 54763.03 88888.00 2014-06-08 19:00:26.500 159 12501.30 73.80 54763.00 88888.00 2014-06-08 19:00:26.625 159 12501.25 73.78 54763.00 88888.00 2014-06-08 19:00:26.750 159 12501.20 73.78 54763.00 88888.00 2014-06-08 19:00:26.875 159 12501.17 73.78 54762.97 88888.00 2014-06-08 19:00:27.000 159 12501.12 73.75 54762.95 88888.00 2014-06-08 19:00:27.125 159 12501.12 73.75 54762.97 88888.00 2014-06-08 19:00:27.250 159 12501.12 73.72 54763.00 88888.00 2014-06-08 19:00:27.375 159 12501.17 73.75 54763.03 88888.00 2014-06-08 19:00:27.500 159 12501.12 73.72 54763.00 88888.00 2014-06-08 19:00:27.625 159 12501.08 73.70 54763.00 88888.00 2014-06-08 19:00:27.750 159 12501.08 73.70 54763.00 88888.00 2014-06-08 19:00:27.875 159 12501.10 73.67 54763.03 88888.00 2014-06-08 19:00:28.000 159 12501.08 73.67 54763.05 88888.00 2014-06-08 19:00:28.125 159 12501.02 73.65 54763.07 88888.00 2014-06-08 19:00:28.250 159 12500.95 73.65 54763.10 88888.00 2014-06-08 19:00:28.375 159 12500.90 73.65 54763.10 88888.00 2014-06-08 19:00:28.500 159 12500.88 73.65 54763.10 88888.00 2014-06-08 19:00:28.625 159 12500.90 73.67 54763.12 88888.00 2014-06-08 19:00:28.750 159 12500.88 73.67 54763.12 88888.00 2014-06-08 19:00:28.875 159 12500.83 73.67 54763.12 88888.00 2014-06-08 19:00:29.000 159 12500.73 73.65 54763.10 88888.00 2014-06-08 19:00:29.125 159 12500.73 73.62 54763.10 88888.00 2014-06-08 19:00:29.250 159 12500.77 73.60 54763.15 88888.00 2014-06-08 19:00:29.375 159 12500.75 73.62 54763.15 88888.00 2014-06-08 19:00:29.500 159 12500.67 73.65 54763.15 88888.00 2014-06-08 19:00:29.625 159 12500.70 73.62 54763.15 88888.00 2014-06-08 19:00:29.750 159 12500.65 73.62 54763.18 88888.00 2014-06-08 19:00:29.875 159 12500.65 73.62 54763.18 88888.00 2014-06-08 19:00:30.000 159 12500.55 73.60 54763.18 88888.00 2014-06-08 19:00:30.125 159 12500.52 73.60 54763.18 88888.00 2014-06-08 19:00:30.250 159 12500.50 73.62 54763.20 88888.00 2014-06-08 19:00:30.375 159 12500.48 73.65 54763.22 88888.00 2014-06-08 19:00:30.500 159 12500.42 73.58 54763.22 88888.00 2014-06-08 19:00:30.625 159 12500.40 73.55 54763.22 88888.00 2014-06-08 19:00:30.750 159 12500.35 73.58 54763.25 88888.00 2014-06-08 19:00:30.875 159 12500.27 73.55 54763.22 88888.00 2014-06-08 19:00:31.000 159 12500.25 73.60 54763.22 88888.00 2014-06-08 19:00:31.125 159 12500.30 73.60 54763.25 88888.00 2014-06-08 19:00:31.250 159 12500.27 73.58 54763.28 88888.00 2014-06-08 19:00:31.375 159 12500.23 73.60 54763.30 88888.00 2014-06-08 19:00:31.500 159 12500.20 73.58 54763.32 88888.00 2014-06-08 19:00:31.625 159 12500.23 73.55 54763.32 88888.00 2014-06-08 19:00:31.750 159 12500.25 73.55 54763.28 88888.00 2014-06-08 19:00:31.875 159 12500.25 73.55 54763.30 88888.00 2014-06-08 19:00:32.000 159 12500.20 73.55 54763.28 88888.00 2014-06-08 19:00:32.125 159 12500.20 73.55 54763.30 88888.00 2014-06-08 19:00:32.250 159 12500.17 73.53 54763.32 88888.00 2014-06-08 19:00:32.375 159 12500.17 73.50 54763.32 88888.00 2014-06-08 19:00:32.500 159 12500.12 73.50 54763.32 88888.00 2014-06-08 19:00:32.625 159 12500.08 73.53 54763.32 88888.00 2014-06-08 19:00:32.750 159 12500.08 73.53 54763.32 88888.00 2014-06-08 19:00:32.875 159 12500.10 73.50 54763.32 88888.00 2014-06-08 19:00:33.000 159 12500.05 73.47 54763.30 88888.00 2014-06-08 19:00:33.125 159 12500.00 73.45 54763.30 88888.00 2014-06-08 19:00:33.250 159 12500.02 73.45 54763.30 88888.00 2014-06-08 19:00:33.375 159 12500.05 73.50 54763.32 88888.00 2014-06-08 19:00:33.500 159 12500.10 73.45 54763.30 88888.00 2014-06-08 19:00:33.625 159 12500.12 73.42 54763.30 88888.00 2014-06-08 19:00:33.750 159 12500.02 73.40 54763.28 88888.00 2014-06-08 19:00:33.875 159 12500.02 73.40 54763.28 88888.00 2014-06-08 19:00:34.000 159 12500.02 73.38 54763.30 88888.00 2014-06-08 19:00:34.125 159 12500.15 73.40 54763.32 88888.00 2014-06-08 19:00:34.250 159 12500.15 73.38 54763.30 88888.00 2014-06-08 19:00:34.375 159 12500.15 73.38 54763.30 88888.00 2014-06-08 19:00:34.500 159 12500.15 73.35 54763.32 88888.00 2014-06-08 19:00:34.625 159 12500.12 73.33 54763.30 88888.00 2014-06-08 19:00:34.750 159 12500.12 73.33 54763.28 88888.00 2014-06-08 19:00:34.875 159 12500.20 73.33 54763.30 88888.00 2014-06-08 19:00:35.000 159 12500.30 73.33 54763.30 88888.00 2014-06-08 19:00:35.125 159 12500.33 73.33 54763.30 88888.00 2014-06-08 19:00:35.250 159 12500.25 73.30 54763.30 88888.00 2014-06-08 19:00:35.375 159 12500.33 73.30 54763.28 88888.00 2014-06-08 19:00:35.500 159 12500.38 73.25 54763.28 88888.00 2014-06-08 19:00:35.625 159 12500.38 73.25 54763.28 88888.00 2014-06-08 19:00:35.750 159 12500.38 73.28 54763.30 88888.00 2014-06-08 19:00:35.875 159 12500.42 73.25 54763.30 88888.00 2014-06-08 19:00:36.000 159 12500.42 73.25 54763.25 88888.00 2014-06-08 19:00:36.125 159 12500.42 73.22 54763.25 88888.00 2014-06-08 19:00:36.250 159 12500.45 73.22 54763.25 88888.00 2014-06-08 19:00:36.375 159 12500.50 73.22 54763.25 88888.00 2014-06-08 19:00:36.500 159 12500.55 73.22 54763.25 88888.00 2014-06-08 19:00:36.625 159 12500.60 73.20 54763.25 88888.00 2014-06-08 19:00:36.750 159 12500.70 73.20 54763.25 88888.00 2014-06-08 19:00:36.875 159 12500.77 73.22 54763.22 88888.00 2014-06-08 19:00:37.000 159 12500.80 73.20 54763.22 88888.00 2014-06-08 19:00:37.125 159 12500.80 73.22 54763.20 88888.00 2014-06-08 19:00:37.250 159 12500.80 73.20 54763.20 88888.00 2014-06-08 19:00:37.375 159 12500.88 73.22 54763.20 88888.00 2014-06-08 19:00:37.500 159 12500.98 73.22 54763.20 88888.00 2014-06-08 19:00:37.625 159 12501.02 73.20 54763.22 88888.00 2014-06-08 19:00:37.750 159 12501.10 73.17 54763.20 88888.00 2014-06-08 19:00:37.875 159 12501.12 73.20 54763.18 88888.00 2014-06-08 19:00:38.000 159 12501.12 73.20 54763.18 88888.00 2014-06-08 19:00:38.125 159 12501.10 73.22 54763.18 88888.00 2014-06-08 19:00:38.250 159 12501.10 73.20 54763.15 88888.00 2014-06-08 19:00:38.375 159 12501.25 73.20 54763.12 88888.00 2014-06-08 19:00:38.500 159 12501.40 73.22 54763.12 88888.00 2014-06-08 19:00:38.625 159 12501.45 73.22 54763.12 88888.00 2014-06-08 19:00:38.750 159 12501.42 73.20 54763.12 88888.00 2014-06-08 19:00:38.875 159 12501.48 73.20 54763.10 88888.00 2014-06-08 19:00:39.000 159 12501.52 73.20 54763.10 88888.00 2014-06-08 19:00:39.125 159 12501.60 73.20 54763.07 88888.00 2014-06-08 19:00:39.250 159 12501.67 73.22 54763.10 88888.00 2014-06-08 19:00:39.375 159 12501.73 73.25 54763.07 88888.00 2014-06-08 19:00:39.500 159 12501.73 73.25 54763.05 88888.00 2014-06-08 19:00:39.625 159 12501.77 73.25 54763.05 88888.00 2014-06-08 19:00:39.750 159 12501.85 73.28 54763.03 88888.00 2014-06-08 19:00:39.875 159 12501.95 73.25 54763.03 88888.00 2014-06-08 19:00:40.000 159 12501.98 73.22 54763.00 88888.00 2014-06-08 19:00:40.125 159 12502.05 73.22 54763.03 88888.00 2014-06-08 19:00:40.250 159 12502.08 73.25 54763.05 88888.00 2014-06-08 19:00:40.375 159 12502.15 73.28 54763.05 88888.00 2014-06-08 19:00:40.500 159 12502.17 73.30 54763.03 88888.00 2014-06-08 19:00:40.625 159 12502.15 73.28 54763.03 88888.00 2014-06-08 19:00:40.750 159 12502.17 73.30 54763.00 88888.00 2014-06-08 19:00:40.875 159 12502.25 73.30 54763.00 88888.00 2014-06-08 19:00:41.000 159 12502.38 73.28 54762.97 88888.00 2014-06-08 19:00:41.125 159 12502.35 73.30 54763.00 88888.00 2014-06-08 19:00:41.250 159 12502.38 73.22 54763.00 88888.00 2014-06-08 19:00:41.375 159 12502.48 73.25 54762.97 88888.00 2014-06-08 19:00:41.500 159 12502.55 73.25 54763.03 88888.00 2014-06-08 19:00:41.625 159 12502.58 73.22 54763.00 88888.00 2014-06-08 19:00:41.750 159 12502.62 73.20 54763.00 88888.00 2014-06-08 19:00:41.875 159 12502.60 73.22 54762.95 88888.00 2014-06-08 19:00:42.000 159 12502.55 73.22 54762.93 88888.00 2014-06-08 19:00:42.125 159 12502.62 73.25 54762.97 88888.00 2014-06-08 19:00:42.250 159 12502.67 73.25 54763.00 88888.00 2014-06-08 19:00:42.375 159 12502.70 73.25 54762.97 88888.00 2014-06-08 19:00:42.500 159 12502.65 73.22 54762.97 88888.00 2014-06-08 19:00:42.625 159 12502.70 73.20 54762.97 88888.00 2014-06-08 19:00:42.750 159 12502.77 73.17 54762.97 88888.00 2014-06-08 19:00:42.875 159 12502.83 73.17 54762.97 88888.00 2014-06-08 19:00:43.000 159 12502.85 73.20 54763.00 88888.00 2014-06-08 19:00:43.125 159 12502.88 73.20 54763.00 88888.00 2014-06-08 19:00:43.250 159 12502.90 73.17 54762.97 88888.00 2014-06-08 19:00:43.375 159 12502.90 73.15 54762.95 88888.00 2014-06-08 19:00:43.500 159 12502.85 73.15 54763.00 88888.00 2014-06-08 19:00:43.625 159 12502.83 73.15 54762.97 88888.00 2014-06-08 19:00:43.750 159 12502.85 73.15 54763.00 88888.00 2014-06-08 19:00:43.875 159 12502.90 73.15 54763.00 88888.00 2014-06-08 19:00:44.000 159 12502.85 73.15 54763.00 88888.00 2014-06-08 19:00:44.125 159 12502.77 73.10 54762.97 88888.00 2014-06-08 19:00:44.250 159 12502.80 73.08 54763.03 88888.00 2014-06-08 19:00:44.375 159 12502.77 73.08 54763.03 88888.00 2014-06-08 19:00:44.500 159 12502.77 73.08 54763.03 88888.00 2014-06-08 19:00:44.625 159 12502.83 73.08 54763.00 88888.00 2014-06-08 19:00:44.750 159 12502.83 73.08 54763.05 88888.00 2014-06-08 19:00:44.875 159 12502.80 73.05 54763.05 88888.00 2014-06-08 19:00:45.000 159 12502.83 73.05 54763.03 88888.00 2014-06-08 19:00:45.125 159 12502.83 73.08 54763.05 88888.00 2014-06-08 19:00:45.250 159 12502.83 73.03 54763.05 88888.00 2014-06-08 19:00:45.375 159 12502.77 73.03 54763.05 88888.00 2014-06-08 19:00:45.500 159 12502.73 72.97 54763.07 88888.00 2014-06-08 19:00:45.625 159 12502.75 72.92 54763.10 88888.00 2014-06-08 19:00:45.750 159 12502.73 72.95 54763.10 88888.00 2014-06-08 19:00:45.875 159 12502.70 72.92 54763.10 88888.00 2014-06-08 19:00:46.000 159 12502.65 72.95 54763.10 88888.00 2014-06-08 19:00:46.125 159 12502.67 72.95 54763.12 88888.00 2014-06-08 19:00:46.250 159 12502.67 72.92 54763.10 88888.00 2014-06-08 19:00:46.375 159 12502.65 72.90 54763.10 88888.00 2014-06-08 19:00:46.500 159 12502.65 72.90 54763.12 88888.00 2014-06-08 19:00:46.625 159 12502.62 72.92 54763.18 88888.00 2014-06-08 19:00:46.750 159 12502.67 72.90 54763.18 88888.00 2014-06-08 19:00:46.875 159 12502.65 72.90 54763.18 88888.00 2014-06-08 19:00:47.000 159 12502.65 72.90 54763.18 88888.00 2014-06-08 19:00:47.125 159 12502.62 72.90 54763.18 88888.00 2014-06-08 19:00:47.250 159 12502.58 72.88 54763.18 88888.00 2014-06-08 19:00:47.375 159 12502.60 72.88 54763.20 88888.00 2014-06-08 19:00:47.500 159 12502.62 72.88 54763.22 88888.00 2014-06-08 19:00:47.625 159 12502.58 72.88 54763.22 88888.00 2014-06-08 19:00:47.750 159 12502.58 72.88 54763.22 88888.00 2014-06-08 19:00:47.875 159 12502.58 72.85 54763.20 88888.00 2014-06-08 19:00:48.000 159 12502.55 72.85 54763.22 88888.00 2014-06-08 19:00:48.125 159 12502.50 72.85 54763.25 88888.00 2014-06-08 19:00:48.250 159 12502.52 72.83 54763.28 88888.00 2014-06-08 19:00:48.375 159 12502.52 72.85 54763.28 88888.00 2014-06-08 19:00:48.500 159 12502.50 72.88 54763.28 88888.00 2014-06-08 19:00:48.625 159 12502.50 72.85 54763.28 88888.00 2014-06-08 19:00:48.750 159 12502.48 72.83 54763.28 88888.00 2014-06-08 19:00:48.875 159 12502.45 72.85 54763.30 88888.00 2014-06-08 19:00:49.000 159 12502.45 72.85 54763.30 88888.00 2014-06-08 19:00:49.125 159 12502.48 72.85 54763.30 88888.00 2014-06-08 19:00:49.250 159 12502.48 72.85 54763.32 88888.00 2014-06-08 19:00:49.375 159 12502.45 72.88 54763.35 88888.00 2014-06-08 19:00:49.500 159 12502.45 72.88 54763.32 88888.00 2014-06-08 19:00:49.625 159 12502.42 72.88 54763.32 88888.00 2014-06-08 19:00:49.750 159 12502.40 72.85 54763.35 88888.00 2014-06-08 19:00:49.875 159 12502.38 72.85 54763.35 88888.00 2014-06-08 19:00:50.000 159 12502.33 72.85 54763.32 88888.00 2014-06-08 19:00:50.125 159 12502.30 72.90 54763.38 88888.00 2014-06-08 19:00:50.250 159 12502.27 72.92 54763.40 88888.00 2014-06-08 19:00:50.375 159 12502.35 72.95 54763.38 88888.00 2014-06-08 19:00:50.500 159 12502.33 72.92 54763.40 88888.00 2014-06-08 19:00:50.625 159 12502.30 72.92 54763.40 88888.00 2014-06-08 19:00:50.750 159 12502.25 72.95 54763.40 88888.00 2014-06-08 19:00:50.875 159 12502.15 72.95 54763.40 88888.00 2014-06-08 19:00:51.000 159 12502.15 73.00 54763.43 88888.00 2014-06-08 19:00:51.125 159 12502.25 73.03 54763.45 88888.00 2014-06-08 19:00:51.250 159 12502.20 73.05 54763.43 88888.00 2014-06-08 19:00:51.375 159 12502.20 73.03 54763.43 88888.00 2014-06-08 19:00:51.500 159 12502.17 73.05 54763.43 88888.00 2014-06-08 19:00:51.625 159 12502.17 73.05 54763.43 88888.00 2014-06-08 19:00:51.750 159 12502.25 73.10 54763.45 88888.00 2014-06-08 19:00:51.875 159 12502.17 73.12 54763.47 88888.00 2014-06-08 19:00:52.000 159 12502.10 73.12 54763.43 88888.00 2014-06-08 19:00:52.125 159 12502.15 73.17 54763.45 88888.00 2014-06-08 19:00:52.250 159 12502.15 73.17 54763.45 88888.00 2014-06-08 19:00:52.375 159 12502.17 73.20 54763.47 88888.00 2014-06-08 19:00:52.500 159 12502.20 73.22 54763.47 88888.00 2014-06-08 19:00:52.625 159 12502.10 73.25 54763.47 88888.00 2014-06-08 19:00:52.750 159 12502.10 73.28 54763.47 88888.00 2014-06-08 19:00:52.875 159 12502.12 73.30 54763.47 88888.00 2014-06-08 19:00:53.000 159 12502.15 73.35 54763.47 88888.00 2014-06-08 19:00:53.125 159 12502.10 73.35 54763.55 88888.00 2014-06-08 19:00:53.250 159 12502.02 73.33 54763.55 88888.00 2014-06-08 19:00:53.375 159 12502.02 73.38 54763.55 88888.00 2014-06-08 19:00:53.500 159 12502.10 73.47 54763.60 88888.00 2014-06-08 19:00:53.625 159 12502.10 73.47 54763.55 88888.00 2014-06-08 19:00:53.750 159 12502.08 73.45 54763.53 88888.00 2014-06-08 19:00:53.875 159 12502.12 73.50 54763.57 88888.00 2014-06-08 19:00:54.000 159 12502.15 73.58 54763.55 88888.00 2014-06-08 19:00:54.125 159 12502.10 73.65 54763.53 88888.00 2014-06-08 19:00:54.250 159 12502.08 73.65 54763.53 88888.00 2014-06-08 19:00:54.375 159 12502.08 73.65 54763.53 88888.00 2014-06-08 19:00:54.500 159 12502.02 73.67 54763.53 88888.00 2014-06-08 19:00:54.625 159 12502.05 73.70 54763.53 88888.00 2014-06-08 19:00:54.750 159 12502.08 73.72 54763.55 88888.00 2014-06-08 19:00:54.875 159 12502.02 73.72 54763.57 88888.00 2014-06-08 19:00:55.000 159 12501.95 73.80 54763.57 88888.00 2014-06-08 19:00:55.125 159 12501.98 73.85 54763.57 88888.00 2014-06-08 19:00:55.250 159 12502.02 73.83 54763.55 88888.00 2014-06-08 19:00:55.375 159 12502.05 73.88 54763.53 88888.00 2014-06-08 19:00:55.500 159 12502.02 73.92 54763.55 88888.00 2014-06-08 19:00:55.625 159 12501.98 73.92 54763.60 88888.00 2014-06-08 19:00:55.750 159 12501.98 73.97 54763.60 88888.00 2014-06-08 19:00:55.875 159 12502.00 73.97 54763.60 88888.00 2014-06-08 19:00:56.000 159 12501.95 73.97 54763.60 88888.00 2014-06-08 19:00:56.125 159 12501.90 74.00 54763.62 88888.00 2014-06-08 19:00:56.250 159 12501.85 74.05 54763.62 88888.00 2014-06-08 19:00:56.375 159 12501.88 74.10 54763.62 88888.00 2014-06-08 19:00:56.500 159 12501.83 74.10 54763.65 88888.00 2014-06-08 19:00:56.625 159 12501.85 74.10 54763.65 88888.00 2014-06-08 19:00:56.750 159 12501.90 74.15 54763.70 88888.00 2014-06-08 19:00:56.875 159 12501.80 74.17 54763.72 88888.00 2014-06-08 19:00:57.000 159 12501.75 74.20 54763.72 88888.00 2014-06-08 19:00:57.125 159 12501.67 74.20 54763.72 88888.00 2014-06-08 19:00:57.250 159 12501.67 74.22 54763.70 88888.00 2014-06-08 19:00:57.375 159 12501.73 74.25 54763.72 88888.00 2014-06-08 19:00:57.500 159 12501.65 74.25 54763.75 88888.00 2014-06-08 19:00:57.625 159 12501.62 74.30 54763.78 88888.00 2014-06-08 19:00:57.750 159 12501.62 74.30 54763.78 88888.00 2014-06-08 19:00:57.875 159 12501.62 74.33 54763.78 88888.00 2014-06-08 19:00:58.000 159 12501.60 74.35 54763.78 88888.00 2014-06-08 19:00:58.125 159 12501.50 74.33 54763.80 88888.00 2014-06-08 19:00:58.250 159 12501.40 74.35 54763.80 88888.00 2014-06-08 19:00:58.375 159 12501.42 74.38 54763.80 88888.00 2014-06-08 19:00:58.500 159 12501.38 74.42 54763.82 88888.00 2014-06-08 19:00:58.625 159 12501.38 74.42 54763.85 88888.00 2014-06-08 19:00:58.750 159 12501.38 74.45 54763.82 88888.00 2014-06-08 19:00:58.875 159 12501.33 74.45 54763.85 88888.00 2014-06-08 19:00:59.000 159 12501.20 74.42 54763.85 88888.00 2014-06-08 19:00:59.125 159 12501.12 74.42 54763.88 88888.00 2014-06-08 19:00:59.250 159 12501.10 74.45 54763.90 88888.00 2014-06-08 19:00:59.375 159 12501.15 74.50 54763.93 88888.00 2014-06-08 19:00:59.500 159 12501.15 74.53 54763.93 88888.00 2014-06-08 19:00:59.625 159 12501.05 74.50 54763.93 88888.00 2014-06-08 19:00:59.750 159 12500.92 74.50 54763.93 88888.00 2014-06-08 19:00:59.875 159 12500.90 74.50 54763.95 88888.00 2014-06-08 19:01:00.000 159 12500.88 74.53 54763.95 88888.00 2014-06-08 19:01:00.125 159 12500.83 74.55 54763.97 88888.00 2014-06-08 19:01:00.250 159 12500.75 74.58 54764.00 88888.00 2014-06-08 19:01:00.375 159 12500.70 74.58 54764.00 88888.00 2014-06-08 19:01:00.500 159 12500.62 74.60 54764.00 88888.00 2014-06-08 19:01:00.625 159 12500.50 74.58 54764.00 88888.00 2014-06-08 19:01:00.750 159 12500.48 74.58 54764.03 88888.00 2014-06-08 19:01:00.875 159 12500.58 74.60 54764.05 88888.00 2014-06-08 19:01:01.000 159 12500.62 74.60 54764.05 88888.00 2014-06-08 19:01:01.125 159 12500.50 74.58 54764.05 88888.00 2014-06-08 19:01:01.250 159 12500.38 74.60 54764.07 88888.00 2014-06-08 19:01:01.375 159 12500.42 74.62 54764.07 88888.00 2014-06-08 19:01:01.500 159 12500.35 74.60 54764.07 88888.00 2014-06-08 19:01:01.625 159 12500.27 74.60 54764.10 88888.00 2014-06-08 19:01:01.750 159 12500.23 74.62 54764.12 88888.00 2014-06-08 19:01:01.875 159 12500.20 74.60 54764.12 88888.00 2014-06-08 19:01:02.000 159 12500.15 74.58 54764.10 88888.00 2014-06-08 19:01:02.125 159 12500.08 74.62 54764.12 88888.00 2014-06-08 19:01:02.250 159 12500.02 74.65 54764.18 88888.00 2014-06-08 19:01:02.375 159 12500.00 74.65 54764.18 88888.00 2014-06-08 19:01:02.500 159 12499.98 74.62 54764.20 88888.00 2014-06-08 19:01:02.625 159 12499.92 74.60 54764.15 88888.00 2014-06-08 19:01:02.750 159 12499.98 74.65 54764.15 88888.00 2014-06-08 19:01:02.875 159 12500.02 74.62 54764.15 88888.00 2014-06-08 19:01:03.000 159 12500.00 74.62 54764.18 88888.00 2014-06-08 19:01:03.125 159 12499.92 74.60 54764.20 88888.00 2014-06-08 19:01:03.250 159 12499.88 74.60 54764.20 88888.00 2014-06-08 19:01:03.375 159 12499.88 74.60 54764.22 88888.00 2014-06-08 19:01:03.500 159 12499.88 74.60 54764.30 88888.00 2014-06-08 19:01:03.625 159 12499.80 74.60 54764.30 88888.00 2014-06-08 19:01:03.750 159 12499.73 74.58 54764.30 88888.00 2014-06-08 19:01:03.875 159 12499.73 74.58 54764.32 88888.00 2014-06-08 19:01:04.000 159 12499.75 74.58 54764.30 88888.00 2014-06-08 19:01:04.125 159 12499.70 74.58 54764.35 88888.00 2014-06-08 19:01:04.250 159 12499.67 74.53 54764.32 88888.00 2014-06-08 19:01:04.375 159 12499.65 74.53 54764.32 88888.00 2014-06-08 19:01:04.500 159 12499.62 74.55 54764.32 88888.00 2014-06-08 19:01:04.625 159 12499.62 74.50 54764.32 88888.00 2014-06-08 19:01:04.750 159 12499.60 74.50 54764.32 88888.00 2014-06-08 19:01:04.875 159 12499.65 74.53 54764.35 88888.00 2014-06-08 19:01:05.000 159 12499.62 74.53 54764.30 88888.00 2014-06-08 19:01:05.125 159 12499.55 74.53 54764.30 88888.00 2014-06-08 19:01:05.250 159 12499.45 74.50 54764.28 88888.00 2014-06-08 19:01:05.375 159 12499.48 74.50 54764.30 88888.00 2014-06-08 19:01:05.500 159 12499.52 74.50 54764.32 88888.00 2014-06-08 19:01:05.625 159 12499.58 74.50 54764.32 88888.00 2014-06-08 19:01:05.750 159 12499.52 74.47 54764.32 88888.00 2014-06-08 19:01:05.875 159 12499.52 74.47 54764.32 88888.00 2014-06-08 19:01:06.000 159 12499.55 74.50 54764.32 88888.00 2014-06-08 19:01:06.125 159 12499.52 74.45 54764.32 88888.00 2014-06-08 19:01:06.250 159 12499.52 74.45 54764.32 88888.00 2014-06-08 19:01:06.375 159 12499.58 74.45 54764.32 88888.00 2014-06-08 19:01:06.500 159 12499.60 74.45 54764.30 88888.00 2014-06-08 19:01:06.625 159 12499.60 74.45 54764.32 88888.00 2014-06-08 19:01:06.750 159 12499.67 74.45 54764.30 88888.00 2014-06-08 19:01:06.875 159 12499.77 74.45 54764.30 88888.00 2014-06-08 19:01:07.000 159 12499.85 74.47 54764.32 88888.00 2014-06-08 19:01:07.125 159 12499.90 74.47 54764.30 88888.00 2014-06-08 19:01:07.250 159 12499.92 74.47 54764.30 88888.00 2014-06-08 19:01:07.375 159 12499.90 74.50 54764.30 88888.00 2014-06-08 19:01:07.500 159 12499.88 74.50 54764.28 88888.00 2014-06-08 19:01:07.625 159 12499.85 74.50 54764.30 88888.00 2014-06-08 19:01:07.750 159 12499.85 74.50 54764.28 88888.00 2014-06-08 19:01:07.875 159 12499.90 74.47 54764.28 88888.00 2014-06-08 19:01:08.000 159 12499.95 74.50 54764.22 88888.00 2014-06-08 19:01:08.125 159 12500.00 74.50 54764.22 88888.00 2014-06-08 19:01:08.250 159 12500.05 74.53 54764.25 88888.00 2014-06-08 19:01:08.375 159 12500.08 74.53 54764.25 88888.00 2014-06-08 19:01:08.500 159 12500.12 74.53 54764.22 88888.00 2014-06-08 19:01:08.625 159 12500.17 74.53 54764.22 88888.00 2014-06-08 19:01:08.750 159 12500.12 74.60 54764.20 88888.00 2014-06-08 19:01:08.875 159 12500.12 74.60 54764.22 88888.00 2014-06-08 19:01:09.000 159 12500.17 74.58 54764.20 88888.00 2014-06-08 19:01:09.125 159 12500.23 74.58 54764.20 88888.00 2014-06-08 19:01:09.250 159 12500.25 74.60 54764.20 88888.00 2014-06-08 19:01:09.375 159 12500.30 74.62 54764.20 88888.00 2014-06-08 19:01:09.500 159 12500.30 74.65 54764.20 88888.00 2014-06-08 19:01:09.625 159 12500.30 74.67 54764.15 88888.00 2014-06-08 19:01:09.750 159 12500.38 74.70 54764.18 88888.00 2014-06-08 19:01:09.875 159 12500.48 74.75 54764.18 88888.00 2014-06-08 19:01:10.000 159 12500.50 74.78 54764.18 88888.00 2014-06-08 19:01:10.125 159 12500.52 74.78 54764.20 88888.00 2014-06-08 19:01:10.250 159 12500.52 74.80 54764.18 88888.00 2014-06-08 19:01:10.375 159 12500.58 74.88 54764.18 88888.00 2014-06-08 19:01:10.500 159 12500.62 74.88 54764.12 88888.00 2014-06-08 19:01:10.625 159 12500.67 74.90 54764.15 88888.00 2014-06-08 19:01:10.750 159 12500.75 74.92 54764.15 88888.00 2014-06-08 19:01:10.875 159 12500.73 74.95 54764.18 88888.00 2014-06-08 19:01:11.000 159 12500.73 74.97 54764.12 88888.00 2014-06-08 19:01:11.125 159 12500.80 74.97 54764.10 88888.00 2014-06-08 19:01:11.250 159 12500.83 75.03 54764.10 88888.00 2014-06-08 19:01:11.375 159 12500.83 75.03 54764.07 88888.00 2014-06-08 19:01:11.500 159 12500.77 75.03 54764.10 88888.00 2014-06-08 19:01:11.625 159 12500.88 75.08 54764.12 88888.00 2014-06-08 19:01:11.750 159 12500.98 75.17 54764.15 88888.00 2014-06-08 19:01:11.875 159 12501.00 75.20 54764.10 88888.00 2014-06-08 19:01:12.000 159 12500.95 75.17 54764.05 88888.00 2014-06-08 19:01:12.125 159 12500.90 75.20 54764.07 88888.00 2014-06-08 19:01:12.250 159 12500.90 75.22 54764.05 88888.00 2014-06-08 19:01:12.375 159 12500.98 75.28 54764.07 88888.00 2014-06-08 19:01:12.500 159 12501.02 75.30 54764.07 88888.00 2014-06-08 19:01:12.625 159 12501.10 75.38 54764.10 88888.00 2014-06-08 19:01:12.750 159 12501.17 75.40 54764.10 88888.00 2014-06-08 19:01:12.875 159 12501.15 75.42 54764.07 88888.00 2014-06-08 19:01:13.000 159 12501.10 75.42 54764.05 88888.00 2014-06-08 19:01:13.125 159 12501.15 75.50 54764.07 88888.00 2014-06-08 19:01:13.250 159 12501.17 75.53 54764.05 88888.00 2014-06-08 19:01:13.375 159 12501.12 75.55 54764.03 88888.00 2014-06-08 19:01:13.500 159 12501.10 75.58 54764.03 88888.00 2014-06-08 19:01:13.625 159 12501.20 75.60 54764.05 88888.00 2014-06-08 19:01:13.750 159 12501.23 75.62 54764.03 88888.00 2014-06-08 19:01:13.875 159 12501.15 75.65 54764.05 88888.00 2014-06-08 19:01:14.000 159 12501.12 75.67 54764.07 88888.00 2014-06-08 19:01:14.125 159 12501.12 75.70 54764.05 88888.00 2014-06-08 19:01:14.250 159 12501.12 75.72 54764.07 88888.00 2014-06-08 19:01:14.375 159 12501.15 75.78 54764.05 88888.00 2014-06-08 19:01:14.500 159 12501.10 75.78 54764.05 88888.00 2014-06-08 19:01:14.625 159 12501.10 75.83 54764.05 88888.00 2014-06-08 19:01:14.750 159 12501.20 75.85 54764.10 88888.00 2014-06-08 19:01:14.875 159 12501.20 75.90 54764.12 88888.00 2014-06-08 19:01:15.000 159 12501.15 75.92 54764.10 88888.00 2014-06-08 19:01:15.125 159 12501.20 75.95 54764.12 88888.00 2014-06-08 19:01:15.250 159 12501.20 75.92 54764.12 88888.00 2014-06-08 19:01:15.375 159 12501.20 75.92 54764.12 88888.00 2014-06-08 19:01:15.500 159 12501.17 76.00 54764.15 88888.00 2014-06-08 19:01:15.625 159 12501.12 76.00 54764.12 88888.00 2014-06-08 19:01:15.750 159 12501.15 75.95 54764.12 88888.00 2014-06-08 19:01:15.875 159 12501.17 75.97 54764.12 88888.00 2014-06-08 19:01:16.000 159 12501.12 76.00 54764.12 88888.00 2014-06-08 19:01:16.125 159 12501.08 76.00 54764.15 88888.00 2014-06-08 19:01:16.250 159 12501.08 76.00 54764.15 88888.00 2014-06-08 19:01:16.375 159 12501.08 76.03 54764.12 88888.00 2014-06-08 19:01:16.500 159 12501.00 76.03 54764.15 88888.00 2014-06-08 19:01:16.625 159 12500.92 76.05 54764.18 88888.00 2014-06-08 19:01:16.750 159 12500.90 76.08 54764.18 88888.00 2014-06-08 19:01:16.875 159 12500.90 76.10 54764.22 88888.00 2014-06-08 19:01:17.000 159 12500.85 76.05 54764.22 88888.00 2014-06-08 19:01:17.125 159 12500.80 76.08 54764.25 88888.00 2014-06-08 19:01:17.250 159 12500.77 76.08 54764.22 88888.00 2014-06-08 19:01:17.375 159 12500.80 76.10 54764.22 88888.00 2014-06-08 19:01:17.500 159 12500.80 76.10 54764.25 88888.00 2014-06-08 19:01:17.625 159 12500.77 76.10 54764.25 88888.00 2014-06-08 19:01:17.750 159 12500.77 76.05 54764.22 88888.00 2014-06-08 19:01:17.875 159 12500.70 76.05 54764.25 88888.00 2014-06-08 19:01:18.000 159 12500.67 76.05 54764.28 88888.00 2014-06-08 19:01:18.125 159 12500.62 76.08 54764.30 88888.00 2014-06-08 19:01:18.250 159 12500.55 76.10 54764.35 88888.00 2014-06-08 19:01:18.375 159 12500.60 76.10 54764.32 88888.00 2014-06-08 19:01:18.500 159 12500.52 76.08 54764.32 88888.00 2014-06-08 19:01:18.625 159 12500.50 76.08 54764.32 88888.00 2014-06-08 19:01:18.750 159 12500.55 76.08 54764.38 88888.00 2014-06-08 19:01:18.875 159 12500.48 76.08 54764.38 88888.00 2014-06-08 19:01:19.000 159 12500.38 76.05 54764.38 88888.00 2014-06-08 19:01:19.125 159 12500.33 76.05 54764.38 88888.00 2014-06-08 19:01:19.250 159 12500.30 76.03 54764.40 88888.00 2014-06-08 19:01:19.375 159 12500.35 76.08 54764.40 88888.00 2014-06-08 19:01:19.500 159 12500.38 76.08 54764.40 88888.00 2014-06-08 19:01:19.625 159 12500.33 76.05 54764.40 88888.00 2014-06-08 19:01:19.750 159 12500.30 76.05 54764.40 88888.00 2014-06-08 19:01:19.875 159 12500.33 76.03 54764.40 88888.00 2014-06-08 19:01:20.000 159 12500.38 76.03 54764.40 88888.00 2014-06-08 19:01:20.125 159 12500.35 76.03 54764.45 88888.00 2014-06-08 19:01:20.250 159 12500.25 76.00 54764.47 88888.00 2014-06-08 19:01:20.375 159 12500.23 76.00 54764.47 88888.00 2014-06-08 19:01:20.500 159 12500.25 76.00 54764.50 88888.00 2014-06-08 19:01:20.625 159 12500.20 75.97 54764.53 88888.00 2014-06-08 19:01:20.750 159 12500.08 75.92 54764.53 88888.00 2014-06-08 19:01:20.875 159 12500.02 75.92 54764.50 88888.00 2014-06-08 19:01:21.000 159 12500.00 75.95 54764.47 88888.00 2014-06-08 19:01:21.125 159 12499.98 75.95 54764.50 88888.00 2014-06-08 19:01:21.250 159 12500.00 75.90 54764.50 88888.00 2014-06-08 19:01:21.375 159 12500.00 75.92 54764.53 88888.00 2014-06-08 19:01:21.500 159 12499.95 75.92 54764.55 88888.00 2014-06-08 19:01:21.625 159 12500.00 75.92 54764.57 88888.00 2014-06-08 19:01:21.750 159 12500.02 75.92 54764.57 88888.00 2014-06-08 19:01:21.875 159 12500.00 75.85 54764.60 88888.00 2014-06-08 19:01:22.000 159 12499.95 75.83 54764.55 88888.00 2014-06-08 19:01:22.125 159 12499.80 75.78 54764.57 88888.00 2014-06-08 19:01:22.250 159 12499.77 75.80 54764.60 88888.00 2014-06-08 19:01:22.375 159 12499.85 75.83 54764.62 88888.00 2014-06-08 19:01:22.500 159 12499.80 75.80 54764.62 88888.00 2014-06-08 19:01:22.625 159 12499.75 75.78 54764.60 88888.00 2014-06-08 19:01:22.750 159 12499.77 75.75 54764.60 88888.00 2014-06-08 19:01:22.875 159 12499.80 75.78 54764.62 88888.00 2014-06-08 19:01:23.000 159 12499.80 75.75 54764.65 88888.00 2014-06-08 19:01:23.125 159 12499.77 75.75 54764.65 88888.00 2014-06-08 19:01:23.250 159 12499.75 75.70 54764.65 88888.00 2014-06-08 19:01:23.375 159 12499.67 75.67 54764.65 88888.00 2014-06-08 19:01:23.500 159 12499.67 75.70 54764.68 88888.00 2014-06-08 19:01:23.625 159 12499.60 75.70 54764.65 88888.00 2014-06-08 19:01:23.750 159 12499.55 75.65 54764.70 88888.00 2014-06-08 19:01:23.875 159 12499.52 75.65 54764.72 88888.00 2014-06-08 19:01:24.000 159 12499.52 75.65 54764.72 88888.00 2014-06-08 19:01:24.125 159 12499.55 75.60 54764.72 88888.00 2014-06-08 19:01:24.250 159 12499.50 75.60 54764.75 88888.00 2014-06-08 19:01:24.375 159 12499.45 75.60 54764.72 88888.00 2014-06-08 19:01:24.500 159 12499.35 75.55 54764.70 88888.00 2014-06-08 19:01:24.625 159 12499.30 75.55 54764.75 88888.00 2014-06-08 19:01:24.750 159 12499.30 75.55 54764.78 88888.00 2014-06-08 19:01:24.875 159 12499.27 75.55 54764.80 88888.00 2014-06-08 19:01:25.000 159 12499.25 75.55 54764.78 88888.00 2014-06-08 19:01:25.125 159 12499.25 75.55 54764.78 88888.00 2014-06-08 19:01:25.250 159 12499.20 75.53 54764.80 88888.00 2014-06-08 19:01:25.375 159 12499.20 75.50 54764.82 88888.00 2014-06-08 19:01:25.500 159 12499.20 75.47 54764.82 88888.00 2014-06-08 19:01:25.625 159 12499.20 75.47 54764.82 88888.00 2014-06-08 19:01:25.750 159 12499.10 75.47 54764.85 88888.00 2014-06-08 19:01:25.875 159 12499.02 75.45 54764.85 88888.00 2014-06-08 19:01:26.000 159 12499.00 75.47 54764.85 88888.00 2014-06-08 19:01:26.125 159 12499.00 75.47 54764.88 88888.00 2014-06-08 19:01:26.250 159 12498.98 75.45 54764.88 88888.00 2014-06-08 19:01:26.375 159 12498.98 75.47 54764.88 88888.00 2014-06-08 19:01:26.500 159 12498.90 75.50 54764.88 88888.00 2014-06-08 19:01:26.625 159 12498.83 75.45 54764.90 88888.00 2014-06-08 19:01:26.750 159 12498.80 75.47 54764.93 88888.00 2014-06-08 19:01:26.875 159 12498.77 75.50 54764.93 88888.00 2014-06-08 19:01:27.000 159 12498.73 75.47 54764.90 88888.00 2014-06-08 19:01:27.125 159 12498.65 75.45 54764.93 88888.00 2014-06-08 19:01:27.250 159 12498.58 75.45 54764.97 88888.00 2014-06-08 19:01:27.375 159 12498.52 75.50 54764.97 88888.00 2014-06-08 19:01:27.500 159 12498.48 75.50 54764.95 88888.00 2014-06-08 19:01:27.625 159 12498.45 75.50 54764.97 88888.00 2014-06-08 19:01:27.750 159 12498.40 75.47 54764.97 88888.00 2014-06-08 19:01:27.875 159 12498.30 75.50 54764.95 88888.00 2014-06-08 19:01:28.000 159 12498.27 75.47 54764.95 88888.00 2014-06-08 19:01:28.125 159 12498.27 75.47 54764.97 88888.00 2014-06-08 19:01:28.250 159 12498.27 75.45 54765.00 88888.00 2014-06-08 19:01:28.375 159 12498.23 75.47 54765.00 88888.00 2014-06-08 19:01:28.500 159 12498.15 75.50 54765.03 88888.00 2014-06-08 19:01:28.625 159 12498.05 75.50 54765.00 88888.00 2014-06-08 19:01:28.750 159 12498.05 75.50 54765.03 88888.00 2014-06-08 19:01:28.875 159 12498.12 75.53 54765.05 88888.00 2014-06-08 19:01:29.000 159 12498.10 75.50 54765.05 88888.00 2014-06-08 19:01:29.125 159 12498.05 75.55 54765.05 88888.00 2014-06-08 19:01:29.250 159 12498.00 75.55 54765.07 88888.00 2014-06-08 19:01:29.375 159 12497.95 75.58 54765.05 88888.00 2014-06-08 19:01:29.500 159 12497.90 75.62 54765.05 88888.00 2014-06-08 19:01:29.625 159 12497.88 75.62 54765.07 88888.00 2014-06-08 19:01:29.750 159 12497.85 75.60 54765.07 88888.00 2014-06-08 19:01:29.875 159 12497.88 75.62 54765.12 88888.00 2014-06-08 19:01:30.000 159 12497.83 75.65 54765.10 88888.00 2014-06-08 19:01:30.125 159 12497.75 75.65 54765.07 88888.00 2014-06-08 19:01:30.250 159 12497.73 75.67 54765.10 88888.00 2014-06-08 19:01:30.375 159 12497.75 75.70 54765.10 88888.00 2014-06-08 19:01:30.500 159 12497.75 75.72 54765.12 88888.00 2014-06-08 19:01:30.625 159 12497.77 75.70 54765.12 88888.00 2014-06-08 19:01:30.750 159 12497.83 75.72 54765.10 88888.00 2014-06-08 19:01:30.875 159 12497.80 75.75 54765.12 88888.00 2014-06-08 19:01:31.000 159 12497.75 75.75 54765.12 88888.00 2014-06-08 19:01:31.125 159 12497.77 75.78 54765.12 88888.00 2014-06-08 19:01:31.250 159 12497.77 75.80 54765.15 88888.00 2014-06-08 19:01:31.375 159 12497.83 75.83 54765.15 88888.00 2014-06-08 19:01:31.500 159 12497.77 75.85 54765.15 88888.00 2014-06-08 19:01:31.625 159 12497.75 75.85 54765.15 88888.00 2014-06-08 19:01:31.750 159 12497.73 75.88 54765.12 88888.00 2014-06-08 19:01:31.875 159 12497.75 75.92 54765.12 88888.00 2014-06-08 19:01:32.000 159 12497.75 75.92 54765.12 88888.00 2014-06-08 19:01:32.125 159 12497.77 75.92 54765.10 88888.00 2014-06-08 19:01:32.250 159 12497.77 75.92 54765.10 88888.00 2014-06-08 19:01:32.375 159 12497.83 75.97 54765.10 88888.00 2014-06-08 19:01:32.500 159 12497.83 76.00 54765.10 88888.00 2014-06-08 19:01:32.625 159 12497.83 76.03 54765.07 88888.00 2014-06-08 19:01:32.750 159 12497.88 76.03 54765.05 88888.00 2014-06-08 19:01:32.875 159 12497.90 76.05 54765.00 88888.00 2014-06-08 19:01:33.000 159 12497.88 76.10 54765.00 88888.00 2014-06-08 19:01:33.125 159 12497.88 76.12 54765.00 88888.00 2014-06-08 19:01:33.250 159 12497.92 76.17 54765.05 88888.00 2014-06-08 19:01:33.375 159 12497.95 76.22 54765.03 88888.00 2014-06-08 19:01:33.500 159 12497.98 76.28 54765.00 88888.00 2014-06-08 19:01:33.625 159 12498.02 76.28 54764.97 88888.00 2014-06-08 19:01:33.750 159 12498.05 76.30 54764.97 88888.00 2014-06-08 19:01:33.875 159 12498.12 76.33 54764.97 88888.00 2014-06-08 19:01:34.000 159 12498.15 76.35 54764.95 88888.00 2014-06-08 19:01:34.125 159 12498.23 76.45 54764.93 88888.00 2014-06-08 19:01:34.250 159 12498.27 76.45 54764.90 88888.00 2014-06-08 19:01:34.375 159 12498.35 76.47 54764.88 88888.00 2014-06-08 19:01:34.500 159 12498.40 76.55 54764.88 88888.00 2014-06-08 19:01:34.625 159 12498.40 76.62 54764.88 88888.00 2014-06-08 19:01:34.750 159 12498.42 76.62 54764.88 88888.00 2014-06-08 19:01:34.875 159 12498.50 76.67 54764.85 88888.00 2014-06-08 19:01:35.000 159 12498.62 76.72 54764.85 88888.00 2014-06-08 19:01:35.125 159 12498.73 76.80 54764.82 88888.00 2014-06-08 19:01:35.250 159 12498.75 76.80 54764.80 88888.00 2014-06-08 19:01:35.375 159 12498.75 76.85 54764.78 88888.00 2014-06-08 19:01:35.500 159 12498.80 76.90 54764.78 88888.00 2014-06-08 19:01:35.625 159 12498.85 76.95 54764.75 88888.00 2014-06-08 19:01:35.750 159 12498.92 76.97 54764.75 88888.00 2014-06-08 19:01:35.875 159 12499.00 77.03 54764.75 88888.00 2014-06-08 19:01:36.000 159 12499.02 77.03 54764.70 88888.00 2014-06-08 19:01:36.125 159 12499.00 77.05 54764.70 88888.00 2014-06-08 19:01:36.250 159 12499.10 77.05 54764.70 88888.00 2014-06-08 19:01:36.375 159 12499.25 77.12 54764.68 88888.00 2014-06-08 19:01:36.500 159 12499.33 77.17 54764.65 88888.00 2014-06-08 19:01:36.625 159 12499.38 77.20 54764.62 88888.00 2014-06-08 19:01:36.750 159 12499.45 77.22 54764.62 88888.00 2014-06-08 19:01:36.875 159 12499.50 77.28 54764.62 88888.00 2014-06-08 19:01:37.000 159 12499.50 77.30 54764.57 88888.00 2014-06-08 19:01:37.125 159 12499.60 77.33 54764.57 88888.00 2014-06-08 19:01:37.250 159 12499.58 77.33 54764.57 88888.00 2014-06-08 19:01:37.375 159 12499.62 77.40 54764.57 88888.00 2014-06-08 19:01:37.500 159 12499.67 77.40 54764.53 88888.00 2014-06-08 19:01:37.625 159 12499.67 77.40 54764.50 88888.00 2014-06-08 19:01:37.750 159 12499.75 77.42 54764.47 88888.00 2014-06-08 19:01:37.875 159 12499.85 77.47 54764.47 88888.00 2014-06-08 19:01:38.000 159 12499.88 77.47 54764.43 88888.00 2014-06-08 19:01:38.125 159 12499.90 77.47 54764.43 88888.00 2014-06-08 19:01:38.250 159 12499.90 77.50 54764.43 88888.00 2014-06-08 19:01:38.375 159 12500.00 77.53 54764.43 88888.00 2014-06-08 19:01:38.500 159 12500.08 77.55 54764.43 88888.00 2014-06-08 19:01:38.625 159 12500.10 77.58 54764.38 88888.00 2014-06-08 19:01:38.750 159 12500.15 77.58 54764.38 88888.00 2014-06-08 19:01:38.875 159 12500.15 77.58 54764.35 88888.00 2014-06-08 19:01:39.000 159 12500.17 77.62 54764.35 88888.00 2014-06-08 19:01:39.125 159 12500.23 77.62 54764.30 88888.00 2014-06-08 19:01:39.250 159 12500.25 77.60 54764.30 88888.00 2014-06-08 19:01:39.375 159 12500.23 77.60 54764.25 88888.00 2014-06-08 19:01:39.500 159 12500.20 77.60 54764.30 88888.00 2014-06-08 19:01:39.625 159 12500.30 77.62 54764.30 88888.00 2014-06-08 19:01:39.750 159 12500.38 77.65 54764.32 88888.00 2014-06-08 19:01:39.875 159 12500.42 77.62 54764.30 88888.00 2014-06-08 19:01:40.000 159 12500.42 77.65 54764.28 88888.00 2014-06-08 19:01:40.125 159 12500.45 77.67 54764.25 88888.00 2014-06-08 19:01:40.250 159 12500.48 77.65 54764.25 88888.00 2014-06-08 19:01:40.375 159 12500.50 77.65 54764.22 88888.00 2014-06-08 19:01:40.500 159 12500.50 77.70 54764.22 88888.00 2014-06-08 19:01:40.625 159 12500.58 77.70 54764.25 88888.00 2014-06-08 19:01:40.750 159 12500.60 77.65 54764.22 88888.00 2014-06-08 19:01:40.875 159 12500.60 77.65 54764.20 88888.00 2014-06-08 19:01:41.000 159 12500.65 77.65 54764.20 88888.00 2014-06-08 19:01:41.125 159 12500.65 77.65 54764.18 88888.00 2014-06-08 19:01:41.250 159 12500.70 77.62 54764.15 88888.00 2014-06-08 19:01:41.375 159 12500.77 77.62 54764.18 88888.00 2014-06-08 19:01:41.500 159 12500.83 77.67 54764.20 88888.00 2014-06-08 19:01:41.625 159 12500.83 77.65 54764.20 88888.00 2014-06-08 19:01:41.750 159 12500.80 77.60 54764.18 88888.00 2014-06-08 19:01:41.875 159 12500.83 77.58 54764.20 88888.00 2014-06-08 19:01:42.000 159 12500.85 77.58 54764.20 88888.00 2014-06-08 19:01:42.125 159 12500.83 77.58 54764.22 88888.00 2014-06-08 19:01:42.250 159 12500.88 77.55 54764.18 88888.00 2014-06-08 19:01:42.375 159 12500.95 77.55 54764.18 88888.00 2014-06-08 19:01:42.500 159 12500.98 77.53 54764.15 88888.00 2014-06-08 19:01:42.625 159 12500.92 77.53 54764.18 88888.00 2014-06-08 19:01:42.750 159 12500.92 77.42 54764.18 88888.00 2014-06-08 19:01:42.875 159 12500.92 77.42 54764.20 88888.00 2014-06-08 19:01:43.000 159 12500.92 77.45 54764.25 88888.00 2014-06-08 19:01:43.125 159 12501.00 77.42 54764.25 88888.00 2014-06-08 19:01:43.250 159 12500.92 77.30 54764.18 88888.00 2014-06-08 19:01:43.375 159 12500.88 77.28 54764.18 88888.00 2014-06-08 19:01:43.500 159 12500.85 77.25 54764.20 88888.00 2014-06-08 19:01:43.625 159 12500.85 77.28 54764.25 88888.00 2014-06-08 19:01:43.750 159 12500.90 77.25 54764.28 88888.00 2014-06-08 19:01:43.875 159 12500.88 77.17 54764.28 88888.00 2014-06-08 19:01:44.000 159 12500.80 77.17 54764.30 88888.00 2014-06-08 19:01:44.125 159 12500.77 77.15 54764.30 88888.00 2014-06-08 19:01:44.250 159 12500.80 77.08 54764.28 88888.00 2014-06-08 19:01:44.375 159 12500.83 77.05 54764.28 88888.00 2014-06-08 19:01:44.500 159 12500.83 77.00 54764.30 88888.00 2014-06-08 19:01:44.625 159 12500.85 76.97 54764.32 88888.00 2014-06-08 19:01:44.750 159 12500.80 76.95 54764.35 88888.00 2014-06-08 19:01:44.875 159 12500.80 76.88 54764.32 88888.00 2014-06-08 19:01:45.000 159 12500.85 76.83 54764.35 88888.00 2014-06-08 19:01:45.125 159 12500.75 76.80 54764.38 88888.00 2014-06-08 19:01:45.250 159 12500.62 76.72 54764.40 88888.00 2014-06-08 19:01:45.375 159 12500.65 76.72 54764.38 88888.00 2014-06-08 19:01:45.500 159 12500.67 76.72 54764.40 88888.00 2014-06-08 19:01:45.625 159 12500.67 76.70 54764.43 88888.00 2014-06-08 19:01:45.750 159 12500.62 76.62 54764.45 88888.00 2014-06-08 19:01:45.875 159 12500.55 76.58 54764.47 88888.00 2014-06-08 19:01:46.000 159 12500.52 76.58 54764.47 88888.00 2014-06-08 19:01:46.125 159 12500.50 76.55 54764.50 88888.00 2014-06-08 19:01:46.250 159 12500.48 76.45 54764.50 88888.00 2014-06-08 19:01:46.375 159 12500.45 76.38 54764.47 88888.00 2014-06-08 19:01:46.500 159 12500.35 76.35 54764.53 88888.00 2014-06-08 19:01:46.625 159 12500.35 76.35 54764.55 88888.00 2014-06-08 19:01:46.750 159 12500.25 76.35 54764.57 88888.00 2014-06-08 19:01:46.875 159 12500.15 76.35 54764.60 88888.00 2014-06-08 19:01:47.000 159 12500.10 76.33 54764.60 88888.00 2014-06-08 19:01:47.125 159 12500.17 76.28 54764.65 88888.00 2014-06-08 19:01:47.250 159 12500.17 76.20 54764.65 88888.00 2014-06-08 19:01:47.375 159 12500.15 76.22 54764.65 88888.00 2014-06-08 19:01:47.500 159 12500.10 76.20 54764.70 88888.00 2014-06-08 19:01:47.625 159 12500.00 76.15 54764.68 88888.00 2014-06-08 19:01:47.750 159 12499.92 76.15 54764.68 88888.00 2014-06-08 19:01:47.875 159 12499.88 76.12 54764.68 88888.00 2014-06-08 19:01:48.000 159 12499.85 76.10 54764.65 88888.00 2014-06-08 19:01:48.125 159 12499.85 76.08 54764.72 88888.00 2014-06-08 19:01:48.250 159 12499.77 76.05 54764.75 88888.00 2014-06-08 19:01:48.375 159 12499.73 76.05 54764.72 88888.00 2014-06-08 19:01:48.500 159 12499.70 76.03 54764.75 88888.00 2014-06-08 19:01:48.625 159 12499.62 76.00 54764.75 88888.00 2014-06-08 19:01:48.750 159 12499.60 76.00 54764.75 88888.00 2014-06-08 19:01:48.875 159 12499.62 76.00 54764.78 88888.00 2014-06-08 19:01:49.000 159 12499.62 75.97 54764.75 88888.00 2014-06-08 19:01:49.125 159 12499.62 75.95 54764.80 88888.00 2014-06-08 19:01:49.250 159 12499.52 75.92 54764.82 88888.00 2014-06-08 19:01:49.375 159 12499.50 75.95 54764.80 88888.00 2014-06-08 19:01:49.500 159 12499.48 75.90 54764.82 88888.00 2014-06-08 19:01:49.625 159 12499.48 75.88 54764.85 88888.00 2014-06-08 19:01:49.750 159 12499.38 75.85 54764.85 88888.00 2014-06-08 19:01:49.875 159 12499.33 75.88 54764.88 88888.00 2014-06-08 19:01:50.000 159 12499.33 75.88 54764.88 88888.00 2014-06-08 19:01:50.125 159 12499.33 75.85 54764.88 88888.00 2014-06-08 19:01:50.250 159 12499.23 75.80 54764.85 88888.00 2014-06-08 19:01:50.375 159 12499.20 75.78 54764.85 88888.00 2014-06-08 19:01:50.500 159 12499.17 75.78 54764.85 88888.00 2014-06-08 19:01:50.625 159 12499.23 75.83 54764.88 88888.00 2014-06-08 19:01:50.750 159 12499.23 75.80 54764.88 88888.00 2014-06-08 19:01:50.875 159 12499.27 75.75 54764.85 88888.00 2014-06-08 19:01:51.000 159 12499.23 75.72 54764.85 88888.00 2014-06-08 19:01:51.125 159 12499.17 75.67 54764.85 88888.00 2014-06-08 19:01:51.250 159 12499.12 75.62 54764.88 88888.00 2014-06-08 19:01:51.375 159 12499.15 75.65 54764.90 88888.00 2014-06-08 19:01:51.500 159 12499.17 75.65 54764.93 88888.00 2014-06-08 19:01:51.625 159 12499.12 75.62 54764.90 88888.00 2014-06-08 19:01:51.750 159 12499.10 75.60 54764.90 88888.00 2014-06-08 19:01:51.875 159 12499.12 75.58 54764.90 88888.00 2014-06-08 19:01:52.000 159 12499.15 75.55 54764.88 88888.00 2014-06-08 19:01:52.125 159 12499.12 75.53 54764.90 88888.00 2014-06-08 19:01:52.250 159 12499.08 75.47 54764.90 88888.00 2014-06-08 19:01:52.375 159 12499.10 75.45 54764.90 88888.00 2014-06-08 19:01:52.500 159 12499.10 75.42 54764.90 88888.00 2014-06-08 19:01:52.625 159 12499.08 75.42 54764.93 88888.00 2014-06-08 19:01:52.750 159 12499.10 75.42 54764.90 88888.00 2014-06-08 19:01:52.875 159 12499.10 75.38 54764.93 88888.00 2014-06-08 19:01:53.000 159 12499.17 75.33 54764.93 88888.00 2014-06-08 19:01:53.125 159 12499.17 75.30 54764.93 88888.00 2014-06-08 19:01:53.250 159 12499.15 75.25 54764.93 88888.00 2014-06-08 19:01:53.375 159 12499.15 75.25 54764.93 88888.00 2014-06-08 19:01:53.500 159 12499.17 75.22 54764.93 88888.00 2014-06-08 19:01:53.625 159 12499.20 75.22 54764.95 88888.00 2014-06-08 19:01:53.750 159 12499.23 75.22 54764.95 88888.00 2014-06-08 19:01:53.875 159 12499.20 75.20 54764.95 88888.00 2014-06-08 19:01:54.000 159 12499.20 75.17 54764.95 88888.00 2014-06-08 19:01:54.125 159 12499.17 75.17 54764.90 88888.00 2014-06-08 19:01:54.250 159 12499.12 75.10 54764.93 88888.00 2014-06-08 19:01:54.375 159 12499.15 75.10 54764.90 88888.00 2014-06-08 19:01:54.500 159 12499.15 75.08 54764.90 88888.00 2014-06-08 19:01:54.625 159 12499.12 75.05 54764.90 88888.00 2014-06-08 19:01:54.750 159 12499.10 75.03 54764.93 88888.00 2014-06-08 19:01:54.875 159 12499.08 75.00 54764.95 88888.00 2014-06-08 19:01:55.000 159 12499.12 75.00 54764.95 88888.00 2014-06-08 19:01:55.125 159 12499.20 75.00 54764.95 88888.00 2014-06-08 19:01:55.250 159 12499.15 74.92 54764.90 88888.00 2014-06-08 19:01:55.375 159 12499.15 74.90 54764.88 88888.00 2014-06-08 19:01:55.500 159 12499.15 74.88 54764.85 88888.00 2014-06-08 19:01:55.625 159 12499.12 74.88 54764.90 88888.00 2014-06-08 19:01:55.750 159 12499.15 74.88 54764.90 88888.00 2014-06-08 19:01:55.875 159 12499.15 74.88 54764.90 88888.00 2014-06-08 19:01:56.000 159 12499.10 74.83 54764.90 88888.00 2014-06-08 19:01:56.125 159 12499.08 74.83 54764.90 88888.00 2014-06-08 19:01:56.250 159 12499.10 74.80 54764.90 88888.00 2014-06-08 19:01:56.375 159 12499.10 74.78 54764.90 88888.00 2014-06-08 19:01:56.500 159 12499.10 74.75 54764.90 88888.00 2014-06-08 19:01:56.625 159 12499.10 74.75 54764.93 88888.00 2014-06-08 19:01:56.750 159 12499.10 74.72 54764.93 88888.00 2014-06-08 19:01:56.875 159 12499.10 74.72 54764.90 88888.00 2014-06-08 19:01:57.000 159 12499.12 74.70 54764.90 88888.00 2014-06-08 19:01:57.125 159 12499.12 74.67 54764.95 88888.00 2014-06-08 19:01:57.250 159 12499.10 74.65 54764.93 88888.00 2014-06-08 19:01:57.375 159 12499.08 74.67 54764.95 88888.00 2014-06-08 19:01:57.500 159 12499.05 74.65 54764.95 88888.00 2014-06-08 19:01:57.625 159 12499.02 74.65 54764.93 88888.00 2014-06-08 19:01:57.750 159 12499.05 74.60 54764.93 88888.00 2014-06-08 19:01:57.875 159 12499.10 74.60 54764.93 88888.00 2014-06-08 19:01:58.000 159 12499.08 74.58 54764.95 88888.00 2014-06-08 19:01:58.125 159 12499.02 74.60 54765.00 88888.00 2014-06-08 19:01:58.250 159 12499.00 74.58 54765.00 88888.00 2014-06-08 19:01:58.375 159 12499.02 74.60 54765.00 88888.00 2014-06-08 19:01:58.500 159 12498.98 74.58 54765.00 88888.00 2014-06-08 19:01:58.625 159 12498.95 74.60 54765.00 88888.00 2014-06-08 19:01:58.750 159 12498.92 74.60 54765.00 88888.00 2014-06-08 19:01:58.875 159 12498.90 74.55 54765.00 88888.00 2014-06-08 19:01:59.000 159 12498.90 74.53 54765.00 88888.00 2014-06-08 19:01:59.125 159 12498.92 74.55 54764.97 88888.00 2014-06-08 19:01:59.250 159 12498.85 74.50 54764.97 88888.00 2014-06-08 19:01:59.375 159 12498.83 74.53 54764.97 88888.00 2014-06-08 19:01:59.500 159 12498.85 74.55 54765.00 88888.00 2014-06-08 19:01:59.625 159 12498.92 74.53 54765.00 88888.00 2014-06-08 19:01:59.750 159 12498.98 74.55 54765.00 88888.00 2014-06-08 19:01:59.875 159 12498.90 74.55 54765.00 88888.00 2014-06-08 19:02:00.000 159 12498.80 74.55 54765.03 88888.00 2014-06-08 19:02:00.125 159 12498.80 74.55 54765.00 88888.00 2014-06-08 19:02:00.250 159 12498.80 74.55 54765.00 88888.00 2014-06-08 19:02:00.375 159 12498.85 74.55 54765.00 88888.00 2014-06-08 19:02:00.500 159 12498.83 74.55 54765.03 88888.00 2014-06-08 19:02:00.625 159 12498.83 74.53 54765.00 88888.00 2014-06-08 19:02:00.750 159 12498.77 74.50 54764.97 88888.00 2014-06-08 19:02:00.875 159 12498.73 74.47 54764.97 88888.00 2014-06-08 19:02:01.000 159 12498.75 74.47 54764.95 88888.00 2014-06-08 19:02:01.125 159 12498.80 74.50 54764.95 88888.00 2014-06-08 19:02:01.250 159 12498.83 74.50 54764.93 88888.00 2014-06-08 19:02:01.375 159 12498.83 74.53 54764.93 88888.00 2014-06-08 19:02:01.500 159 12498.85 74.53 54764.95 88888.00 2014-06-08 19:02:01.625 159 12498.88 74.55 54764.95 88888.00 2014-06-08 19:02:01.750 159 12498.88 74.55 54764.95 88888.00 2014-06-08 19:02:01.875 159 12498.92 74.55 54764.93 88888.00 2014-06-08 19:02:02.000 159 12498.95 74.55 54764.95 88888.00 2014-06-08 19:02:02.125 159 12498.92 74.58 54764.95 88888.00 2014-06-08 19:02:02.250 159 12498.85 74.58 54764.95 88888.00 2014-06-08 19:02:02.375 159 12498.88 74.58 54764.95 88888.00 2014-06-08 19:02:02.500 159 12498.90 74.58 54764.95 88888.00 2014-06-08 19:02:02.625 159 12498.90 74.58 54764.93 88888.00 2014-06-08 19:02:02.750 159 12498.92 74.58 54764.93 88888.00 2014-06-08 19:02:02.875 159 12499.05 74.58 54764.90 88888.00 2014-06-08 19:02:03.000 159 12499.08 74.58 54764.88 88888.00 2014-06-08 19:02:03.125 159 12499.05 74.60 54764.88 88888.00 2014-06-08 19:02:03.250 159 12499.05 74.60 54764.88 88888.00 2014-06-08 19:02:03.375 159 12499.12 74.60 54764.85 88888.00 2014-06-08 19:02:03.500 159 12499.12 74.60 54764.85 88888.00 2014-06-08 19:02:03.625 159 12499.15 74.60 54764.88 88888.00 2014-06-08 19:02:03.750 159 12499.15 74.60 54764.85 88888.00 2014-06-08 19:02:03.875 159 12499.12 74.62 54764.82 88888.00 2014-06-08 19:02:04.000 159 12499.12 74.60 54764.80 88888.00 2014-06-08 19:02:04.125 159 12499.20 74.60 54764.80 88888.00 2014-06-08 19:02:04.250 159 12499.20 74.62 54764.82 88888.00 2014-06-08 19:02:04.375 159 12499.27 74.62 54764.80 88888.00 2014-06-08 19:02:04.500 159 12499.33 74.60 54764.78 88888.00 2014-06-08 19:02:04.625 159 12499.38 74.60 54764.78 88888.00 2014-06-08 19:02:04.750 159 12499.35 74.62 54764.75 88888.00 2014-06-08 19:02:04.875 159 12499.38 74.65 54764.72 88888.00 2014-06-08 19:02:05.000 159 12499.42 74.62 54764.68 88888.00 2014-06-08 19:02:05.125 159 12499.50 74.62 54764.68 88888.00 2014-06-08 19:02:05.250 159 12499.50 74.62 54764.68 88888.00 2014-06-08 19:02:05.375 159 12499.45 74.67 54764.65 88888.00 2014-06-08 19:02:05.500 159 12499.50 74.65 54764.62 88888.00 2014-06-08 19:02:05.625 159 12499.58 74.65 54764.62 88888.00 2014-06-08 19:02:05.750 159 12499.60 74.60 54764.65 88888.00 2014-06-08 19:02:05.875 159 12499.60 74.62 54764.62 88888.00 2014-06-08 19:02:06.000 159 12499.65 74.62 54764.60 88888.00 2014-06-08 19:02:06.125 159 12499.77 74.62 54764.60 88888.00 2014-06-08 19:02:06.250 159 12499.88 74.62 54764.60 88888.00 2014-06-08 19:02:06.375 159 12499.85 74.65 54764.57 88888.00 2014-06-08 19:02:06.500 159 12499.80 74.65 54764.57 88888.00 2014-06-08 19:02:06.625 159 12499.83 74.67 54764.55 88888.00 2014-06-08 19:02:06.750 159 12499.88 74.65 54764.55 88888.00 2014-06-08 19:02:06.875 159 12499.92 74.67 54764.55 88888.00 2014-06-08 19:02:07.000 159 12499.95 74.67 54764.53 88888.00 2014-06-08 19:02:07.125 159 12499.92 74.67 54764.55 88888.00 2014-06-08 19:02:07.250 159 12499.92 74.65 54764.53 88888.00 2014-06-08 19:02:07.375 159 12499.90 74.65 54764.50 88888.00 2014-06-08 19:02:07.500 159 12499.92 74.67 54764.53 88888.00 2014-06-08 19:02:07.625 159 12499.95 74.70 54764.53 88888.00 2014-06-08 19:02:07.750 159 12500.00 74.72 54764.53 88888.00 2014-06-08 19:02:07.875 159 12500.02 74.70 54764.50 88888.00 2014-06-08 19:02:08.000 159 12500.05 74.67 54764.47 88888.00 2014-06-08 19:02:08.125 159 12500.02 74.67 54764.47 88888.00 2014-06-08 19:02:08.250 159 12500.00 74.72 54764.50 88888.00 2014-06-08 19:02:08.375 159 12500.00 74.70 54764.47 88888.00 2014-06-08 19:02:08.500 159 12500.08 74.75 54764.50 88888.00 2014-06-08 19:02:08.625 159 12500.12 74.78 54764.47 88888.00 2014-06-08 19:02:08.750 159 12500.08 74.78 54764.50 88888.00 2014-06-08 19:02:08.875 159 12500.08 74.85 54764.53 88888.00 2014-06-08 19:02:09.000 159 12500.10 74.85 54764.50 88888.00 2014-06-08 19:02:09.125 159 12500.10 74.85 54764.50 88888.00 2014-06-08 19:02:09.250 159 12500.10 74.85 54764.50 88888.00 2014-06-08 19:02:09.375 159 12500.10 74.88 54764.47 88888.00 2014-06-08 19:02:09.500 159 12500.08 74.90 54764.47 88888.00 2014-06-08 19:02:09.625 159 12500.08 74.95 54764.45 88888.00 2014-06-08 19:02:09.750 159 12500.08 74.95 54764.43 88888.00 2014-06-08 19:02:09.875 159 12500.15 74.97 54764.45 88888.00 2014-06-08 19:02:10.000 159 12500.12 74.97 54764.47 88888.00 2014-06-08 19:02:10.125 159 12500.05 75.00 54764.47 88888.00 2014-06-08 19:02:10.250 159 12500.05 75.03 54764.47 88888.00 2014-06-08 19:02:10.375 159 12500.12 75.00 54764.45 88888.00 2014-06-08 19:02:10.500 159 12500.08 75.03 54764.47 88888.00 2014-06-08 19:02:10.625 159 12500.08 75.05 54764.47 88888.00 2014-06-08 19:02:10.750 159 12500.10 75.10 54764.50 88888.00 2014-06-08 19:02:10.875 159 12500.00 75.12 54764.45 88888.00 2014-06-08 19:02:11.000 159 12499.95 75.12 54764.45 88888.00 2014-06-08 19:02:11.125 159 12499.95 75.15 54764.47 88888.00 2014-06-08 19:02:11.250 159 12499.98 75.15 54764.50 88888.00 2014-06-08 19:02:11.375 159 12500.00 75.20 54764.50 88888.00 2014-06-08 19:02:11.500 159 12499.95 75.20 54764.53 88888.00 2014-06-08 19:02:11.625 159 12499.90 75.22 54764.55 88888.00 2014-06-08 19:02:11.750 159 12499.92 75.25 54764.55 88888.00 2014-06-08 19:02:11.875 159 12499.95 75.25 54764.57 88888.00 2014-06-08 19:02:12.000 159 12500.00 75.25 54764.57 88888.00 2014-06-08 19:02:12.125 159 12500.00 75.28 54764.60 88888.00 2014-06-08 19:02:12.250 159 12499.90 75.30 54764.57 88888.00 2014-06-08 19:02:12.375 159 12499.85 75.30 54764.57 88888.00 2014-06-08 19:02:12.500 159 12499.88 75.33 54764.57 88888.00 2014-06-08 19:02:12.625 159 12499.90 75.35 54764.60 88888.00 2014-06-08 19:02:12.750 159 12499.85 75.35 54764.60 88888.00 2014-06-08 19:02:12.875 159 12499.80 75.33 54764.60 88888.00 2014-06-08 19:02:13.000 159 12499.80 75.35 54764.57 88888.00 2014-06-08 19:02:13.125 159 12499.80 75.40 54764.62 88888.00 2014-06-08 19:02:13.250 159 12499.77 75.40 54764.62 88888.00 2014-06-08 19:02:13.375 159 12499.88 75.40 54764.60 88888.00 2014-06-08 19:02:13.500 159 12499.88 75.45 54764.60 88888.00 2014-06-08 19:02:13.625 159 12499.83 75.42 54764.62 88888.00 2014-06-08 19:02:13.750 159 12499.75 75.45 54764.65 88888.00 2014-06-08 19:02:13.875 159 12499.80 75.53 54764.68 88888.00 2014-06-08 19:02:14.000 159 12499.88 75.50 54764.62 88888.00 2014-06-08 19:02:14.125 159 12499.90 75.47 54764.62 88888.00 2014-06-08 19:02:14.250 159 12499.85 75.47 54764.62 88888.00 2014-06-08 19:02:14.375 159 12499.85 75.50 54764.62 88888.00 2014-06-08 19:02:14.500 159 12499.85 75.53 54764.65 88888.00 2014-06-08 19:02:14.625 159 12499.90 75.58 54764.68 88888.00 2014-06-08 19:02:14.750 159 12499.95 75.60 54764.65 88888.00 2014-06-08 19:02:14.875 159 12499.92 75.60 54764.65 88888.00 2014-06-08 19:02:15.000 159 12499.88 75.60 54764.60 88888.00 2014-06-08 19:02:15.125 159 12499.88 75.62 54764.62 88888.00 2014-06-08 19:02:15.250 159 12499.85 75.62 54764.65 88888.00 2014-06-08 19:02:15.375 159 12499.95 75.65 54764.62 88888.00 2014-06-08 19:02:15.500 159 12499.98 75.65 54764.62 88888.00 2014-06-08 19:02:15.625 159 12500.00 75.67 54764.62 88888.00 2014-06-08 19:02:15.750 159 12499.98 75.72 54764.62 88888.00 2014-06-08 19:02:15.875 159 12500.00 75.75 54764.68 88888.00 2014-06-08 19:02:16.000 159 12500.00 75.75 54764.65 88888.00 2014-06-08 19:02:16.125 159 12500.00 75.75 54764.65 88888.00 2014-06-08 19:02:16.250 159 12500.02 75.75 54764.65 88888.00 2014-06-08 19:02:16.375 159 12500.08 75.78 54764.65 88888.00 2014-06-08 19:02:16.500 159 12500.08 75.80 54764.65 88888.00 2014-06-08 19:02:16.625 159 12500.10 75.80 54764.65 88888.00 2014-06-08 19:02:16.750 159 12500.12 75.85 54764.68 88888.00 2014-06-08 19:02:16.875 159 12500.17 75.85 54764.65 88888.00 2014-06-08 19:02:17.000 159 12500.15 75.88 54764.62 88888.00 2014-06-08 19:02:17.125 159 12500.05 75.90 54764.65 88888.00 2014-06-08 19:02:17.250 159 12500.00 75.90 54764.65 88888.00 2014-06-08 19:02:17.375 159 12500.05 75.92 54764.65 88888.00 2014-06-08 19:02:17.500 159 12500.08 75.97 54764.62 88888.00 2014-06-08 19:02:17.625 159 12500.12 75.97 54764.65 88888.00 2014-06-08 19:02:17.750 159 12500.15 76.03 54764.65 88888.00 2014-06-08 19:02:17.875 159 12500.15 76.05 54764.65 88888.00 2014-06-08 19:02:18.000 159 12500.10 76.03 54764.62 88888.00 2014-06-08 19:02:18.125 159 12500.12 76.00 54764.62 88888.00 2014-06-08 19:02:18.250 159 12500.23 76.03 54764.65 88888.00 2014-06-08 19:02:18.375 159 12500.25 76.05 54764.65 88888.00 2014-06-08 19:02:18.500 159 12500.20 76.05 54764.65 88888.00 2014-06-08 19:02:18.625 159 12500.27 76.03 54764.62 88888.00 2014-06-08 19:02:18.750 159 12500.35 76.05 54764.60 88888.00 2014-06-08 19:02:18.875 159 12500.33 76.08 54764.60 88888.00 2014-06-08 19:02:19.000 159 12500.30 76.08 54764.62 88888.00 2014-06-08 19:02:19.125 159 12500.33 76.10 54764.65 88888.00 2014-06-08 19:02:19.250 159 12500.27 76.12 54764.62 88888.00 2014-06-08 19:02:19.375 159 12500.35 76.12 54764.62 88888.00 2014-06-08 19:02:19.500 159 12500.40 76.10 54764.65 88888.00 2014-06-08 19:02:19.625 159 12500.40 76.15 54764.60 88888.00 2014-06-08 19:02:19.750 159 12500.40 76.12 54764.60 88888.00 2014-06-08 19:02:19.875 159 12500.45 76.12 54764.60 88888.00 2014-06-08 19:02:20.000 159 12500.48 76.15 54764.60 88888.00 2014-06-08 19:02:20.125 159 12500.45 76.12 54764.60 88888.00 2014-06-08 19:02:20.250 159 12500.40 76.12 54764.62 88888.00 2014-06-08 19:02:20.375 159 12500.40 76.15 54764.62 88888.00 2014-06-08 19:02:20.500 159 12500.42 76.12 54764.62 88888.00 2014-06-08 19:02:20.625 159 12500.45 76.12 54764.57 88888.00 2014-06-08 19:02:20.750 159 12500.42 76.10 54764.60 88888.00 2014-06-08 19:02:20.875 159 12500.45 76.10 54764.62 88888.00 2014-06-08 19:02:21.000 159 12500.50 76.10 54764.57 88888.00 2014-06-08 19:02:21.125 159 12500.50 76.08 54764.53 88888.00 2014-06-08 19:02:21.250 159 12500.45 76.08 54764.57 88888.00 2014-06-08 19:02:21.375 159 12500.40 76.08 54764.57 88888.00 2014-06-08 19:02:21.500 159 12500.40 76.08 54764.55 88888.00 2014-06-08 19:02:21.625 159 12500.40 76.08 54764.57 88888.00 2014-06-08 19:02:21.750 159 12500.45 76.08 54764.60 88888.00 2014-06-08 19:02:21.875 159 12500.50 76.05 54764.57 88888.00 2014-06-08 19:02:22.000 159 12500.45 76.03 54764.53 88888.00 2014-06-08 19:02:22.125 159 12500.42 76.05 54764.53 88888.00 2014-06-08 19:02:22.250 159 12500.42 76.00 54764.57 88888.00 2014-06-08 19:02:22.375 159 12500.42 76.03 54764.57 88888.00 2014-06-08 19:02:22.500 159 12500.38 76.00 54764.55 88888.00 2014-06-08 19:02:22.625 159 12500.38 75.97 54764.57 88888.00 2014-06-08 19:02:22.750 159 12500.42 75.97 54764.60 88888.00 2014-06-08 19:02:22.875 159 12500.40 75.97 54764.62 88888.00 2014-06-08 19:02:23.000 159 12500.40 75.97 54764.60 88888.00 2014-06-08 19:02:23.125 159 12500.35 75.95 54764.57 88888.00 2014-06-08 19:02:23.250 159 12500.35 75.95 54764.57 88888.00 2014-06-08 19:02:23.375 159 12500.38 75.95 54764.55 88888.00 2014-06-08 19:02:23.500 159 12500.35 75.92 54764.57 88888.00 2014-06-08 19:02:23.625 159 12500.40 75.90 54764.57 88888.00 2014-06-08 19:02:23.750 159 12500.40 75.90 54764.60 88888.00 2014-06-08 19:02:23.875 159 12500.33 75.90 54764.57 88888.00 2014-06-08 19:02:24.000 159 12500.30 75.85 54764.57 88888.00 2014-06-08 19:02:24.125 159 12500.38 75.85 54764.57 88888.00 2014-06-08 19:02:24.250 159 12500.35 75.83 54764.60 88888.00 2014-06-08 19:02:24.375 159 12500.35 75.83 54764.57 88888.00 2014-06-08 19:02:24.500 159 12500.38 75.80 54764.60 88888.00 2014-06-08 19:02:24.625 159 12500.40 75.80 54764.62 88888.00 2014-06-08 19:02:24.750 159 12500.38 75.78 54764.60 88888.00 2014-06-08 19:02:24.875 159 12500.30 75.75 54764.60 88888.00 2014-06-08 19:02:25.000 159 12500.25 75.75 54764.57 88888.00 2014-06-08 19:02:25.125 159 12500.25 75.78 54764.60 88888.00 2014-06-08 19:02:25.250 159 12500.27 75.75 54764.57 88888.00 2014-06-08 19:02:25.375 159 12500.27 75.72 54764.55 88888.00 2014-06-08 19:02:25.500 159 12500.25 75.72 54764.57 88888.00 2014-06-08 19:02:25.625 159 12500.27 75.70 54764.60 88888.00 2014-06-08 19:02:25.750 159 12500.25 75.70 54764.60 88888.00 2014-06-08 19:02:25.875 159 12500.25 75.67 54764.60 88888.00 2014-06-08 19:02:26.000 159 12500.25 75.67 54764.57 88888.00 2014-06-08 19:02:26.125 159 12500.25 75.65 54764.57 88888.00 2014-06-08 19:02:26.250 159 12500.33 75.60 54764.57 88888.00 2014-06-08 19:02:26.375 159 12500.40 75.62 54764.57 88888.00 2014-06-08 19:02:26.500 159 12500.38 75.65 54764.62 88888.00 2014-06-08 19:02:26.625 159 12500.35 75.72 54764.70 88888.00 2014-06-08 19:02:26.750 159 12500.33 75.75 54764.68 88888.00 2014-06-08 19:02:26.875 159 12500.30 75.65 54764.62 88888.00 2014-06-08 19:02:27.000 159 12500.35 75.62 54764.60 88888.00 2014-06-08 19:02:27.125 159 12500.40 75.67 54764.62 88888.00 2014-06-08 19:02:27.250 159 12500.40 75.65 54764.62 88888.00 2014-06-08 19:02:27.375 159 12500.35 75.65 54764.57 88888.00 2014-06-08 19:02:27.500 159 12500.30 75.65 54764.57 88888.00 2014-06-08 19:02:27.625 159 12500.35 75.67 54764.57 88888.00 2014-06-08 19:02:27.750 159 12500.40 75.67 54764.55 88888.00 2014-06-08 19:02:27.875 159 12500.40 75.72 54764.57 88888.00 2014-06-08 19:02:28.000 159 12500.40 75.72 54764.57 88888.00 2014-06-08 19:02:28.125 159 12500.42 75.75 54764.60 88888.00 2014-06-08 19:02:28.250 159 12500.45 75.75 54764.57 88888.00 2014-06-08 19:02:28.375 159 12500.45 75.75 54764.57 88888.00 2014-06-08 19:02:28.500 159 12500.48 75.78 54764.55 88888.00 2014-06-08 19:02:28.625 159 12500.48 75.80 54764.55 88888.00 2014-06-08 19:02:28.750 159 12500.55 75.83 54764.53 88888.00 2014-06-08 19:02:28.875 159 12500.58 75.85 54764.53 88888.00 2014-06-08 19:02:29.000 159 12500.58 75.90 54764.53 88888.00 2014-06-08 19:02:29.125 159 12500.62 75.92 54764.57 88888.00 2014-06-08 19:02:29.250 159 12500.62 75.92 54764.55 88888.00 2014-06-08 19:02:29.375 159 12500.62 75.95 54764.50 88888.00 2014-06-08 19:02:29.500 159 12500.73 75.97 54764.50 88888.00 2014-06-08 19:02:29.625 159 12500.80 76.03 54764.53 88888.00 2014-06-08 19:02:29.750 159 12500.83 76.05 54764.55 88888.00 2014-06-08 19:02:29.875 159 12500.85 76.08 54764.55 88888.00 2014-06-08 19:02:30.000 159 12500.83 76.12 54764.53 88888.00 2014-06-08 19:02:30.125 159 12500.85 76.15 54764.50 88888.00 2014-06-08 19:02:30.250 159 12500.85 76.15 54764.47 88888.00 2014-06-08 19:02:30.375 159 12500.88 76.17 54764.45 88888.00 2014-06-08 19:02:30.500 159 12500.88 76.20 54764.45 88888.00 2014-06-08 19:02:30.625 159 12500.88 76.28 54764.45 88888.00 2014-06-08 19:02:30.750 159 12500.90 76.35 54764.43 88888.00 2014-06-08 19:02:30.875 159 12500.92 76.35 54764.40 88888.00 2014-06-08 19:02:31.000 159 12501.00 76.40 54764.38 88888.00 2014-06-08 19:02:31.125 159 12501.00 76.42 54764.38 88888.00 2014-06-08 19:02:31.250 159 12501.00 76.45 54764.40 88888.00 2014-06-08 19:02:31.375 159 12501.02 76.50 54764.35 88888.00 2014-06-08 19:02:31.500 159 12501.02 76.55 54764.32 88888.00 2014-06-08 19:02:31.625 159 12501.12 76.60 54764.30 88888.00 2014-06-08 19:02:31.750 159 12501.12 76.60 54764.30 88888.00 2014-06-08 19:02:31.875 159 12501.10 76.62 54764.28 88888.00 2014-06-08 19:02:32.000 159 12501.15 76.65 54764.28 88888.00 2014-06-08 19:02:32.125 159 12501.23 76.72 54764.28 88888.00 2014-06-08 19:02:32.250 159 12501.25 76.72 54764.22 88888.00 2014-06-08 19:02:32.375 159 12501.25 76.78 54764.22 88888.00 2014-06-08 19:02:32.500 159 12501.27 76.83 54764.22 88888.00 2014-06-08 19:02:32.625 159 12501.33 76.88 54764.20 88888.00 2014-06-08 19:02:32.750 159 12501.33 76.88 54764.18 88888.00 2014-06-08 19:02:32.875 159 12501.35 76.90 54764.18 88888.00 2014-06-08 19:02:33.000 159 12501.38 76.95 54764.18 88888.00 2014-06-08 19:02:33.125 159 12501.48 76.97 54764.18 88888.00 2014-06-08 19:02:33.250 159 12501.50 76.97 54764.18 88888.00 2014-06-08 19:02:33.375 159 12501.52 77.03 54764.10 88888.00 2014-06-08 19:02:33.500 159 12501.52 77.05 54764.12 88888.00 2014-06-08 19:02:33.625 159 12501.55 77.12 54764.10 88888.00 2014-06-08 19:02:33.750 159 12501.60 77.12 54764.07 88888.00 2014-06-08 19:02:33.875 159 12501.65 77.12 54764.07 88888.00 2014-06-08 19:02:34.000 159 12501.62 77.20 54764.10 88888.00 2014-06-08 19:02:34.125 159 12501.58 77.25 54764.10 88888.00 2014-06-08 19:02:34.250 159 12501.55 77.22 54764.10 88888.00 2014-06-08 19:02:34.375 159 12501.60 77.22 54764.07 88888.00 2014-06-08 19:02:34.500 159 12501.65 77.25 54764.05 88888.00 2014-06-08 19:02:34.625 159 12501.75 77.25 54764.05 88888.00 2014-06-08 19:02:34.750 159 12501.73 77.28 54764.05 88888.00 2014-06-08 19:02:34.875 159 12501.70 77.30 54764.00 88888.00 2014-06-08 19:02:35.000 159 12501.67 77.35 54763.97 88888.00 2014-06-08 19:02:35.125 159 12501.70 77.35 54764.00 88888.00 2014-06-08 19:02:35.250 159 12501.67 77.38 54764.03 88888.00 2014-06-08 19:02:35.375 159 12501.67 77.42 54764.05 88888.00 2014-06-08 19:02:35.500 159 12501.70 77.42 54764.05 88888.00 2014-06-08 19:02:35.625 159 12501.77 77.45 54764.00 88888.00 2014-06-08 19:02:35.750 159 12501.77 77.47 54763.97 88888.00 2014-06-08 19:02:35.875 159 12501.77 77.45 54763.97 88888.00 2014-06-08 19:02:36.000 159 12501.80 77.47 54763.97 88888.00 2014-06-08 19:02:36.125 159 12501.88 77.50 54763.97 88888.00 2014-06-08 19:02:36.250 159 12501.90 77.47 54763.95 88888.00 2014-06-08 19:02:36.375 159 12501.88 77.47 54763.95 88888.00 2014-06-08 19:02:36.500 159 12501.85 77.50 54763.97 88888.00 2014-06-08 19:02:36.625 159 12501.83 77.55 54763.97 88888.00 2014-06-08 19:02:36.750 159 12501.88 77.55 54763.97 88888.00 2014-06-08 19:02:36.875 159 12501.90 77.58 54763.97 88888.00 2014-06-08 19:02:37.000 159 12501.88 77.60 54763.95 88888.00 2014-06-08 19:02:37.125 159 12501.85 77.58 54763.95 88888.00 2014-06-08 19:02:37.250 159 12501.85 77.55 54763.95 88888.00 2014-06-08 19:02:37.375 159 12501.88 77.55 54763.95 88888.00 2014-06-08 19:02:37.500 159 12501.85 77.58 54763.97 88888.00 2014-06-08 19:02:37.625 159 12501.80 77.58 54763.95 88888.00 2014-06-08 19:02:37.750 159 12501.85 77.58 54763.95 88888.00 2014-06-08 19:02:37.875 159 12501.90 77.62 54763.95 88888.00 2014-06-08 19:02:38.000 159 12501.90 77.62 54763.97 88888.00 2014-06-08 19:02:38.125 159 12501.90 77.62 54763.97 88888.00 2014-06-08 19:02:38.250 159 12501.85 77.62 54764.00 88888.00 2014-06-08 19:02:38.375 159 12501.90 77.60 54763.97 88888.00 2014-06-08 19:02:38.500 159 12501.80 77.60 54763.97 88888.00 2014-06-08 19:02:38.625 159 12501.85 77.62 54764.00 88888.00 2014-06-08 19:02:38.750 159 12501.83 77.62 54763.97 88888.00 2014-06-08 19:02:38.875 159 12501.73 77.60 54763.97 88888.00 2014-06-08 19:02:39.000 159 12501.73 77.60 54763.97 88888.00 2014-06-08 19:02:39.125 159 12501.80 77.62 54763.97 88888.00 2014-06-08 19:02:39.250 159 12501.83 77.62 54764.00 88888.00 2014-06-08 19:02:39.375 159 12501.80 77.60 54764.03 88888.00 2014-06-08 19:02:39.500 159 12501.73 77.58 54764.00 88888.00 2014-06-08 19:02:39.625 159 12501.80 77.60 54764.00 88888.00 2014-06-08 19:02:39.750 159 12501.83 77.60 54764.00 88888.00 2014-06-08 19:02:39.875 159 12501.77 77.58 54764.00 88888.00 2014-06-08 19:02:40.000 159 12501.75 77.60 54764.00 88888.00 2014-06-08 19:02:40.125 159 12501.77 77.60 54764.00 88888.00 2014-06-08 19:02:40.250 159 12501.80 77.58 54764.00 88888.00 2014-06-08 19:02:40.375 159 12501.83 77.55 54764.00 88888.00 2014-06-08 19:02:40.500 159 12501.80 77.55 54764.00 88888.00 2014-06-08 19:02:40.625 159 12501.75 77.53 54764.03 88888.00 2014-06-08 19:02:40.750 159 12501.77 77.53 54764.05 88888.00 2014-06-08 19:02:40.875 159 12501.77 77.55 54764.05 88888.00 2014-06-08 19:02:41.000 159 12501.70 77.53 54764.05 88888.00 2014-06-08 19:02:41.125 159 12501.73 77.50 54764.05 88888.00 2014-06-08 19:02:41.250 159 12501.73 77.45 54764.03 88888.00 2014-06-08 19:02:41.375 159 12501.70 77.42 54764.05 88888.00 2014-06-08 19:02:41.500 159 12501.62 77.45 54764.05 88888.00 2014-06-08 19:02:41.625 159 12501.62 77.45 54764.10 88888.00 2014-06-08 19:02:41.750 159 12501.70 77.45 54764.12 88888.00 2014-06-08 19:02:41.875 159 12501.70 77.45 54764.10 88888.00 2014-06-08 19:02:42.000 159 12501.60 77.42 54764.07 88888.00 2014-06-08 19:02:42.125 159 12501.58 77.40 54764.10 88888.00 2014-06-08 19:02:42.250 159 12501.52 77.38 54764.12 88888.00 2014-06-08 19:02:42.375 159 12501.52 77.35 54764.15 88888.00 2014-06-08 19:02:42.500 159 12501.55 77.33 54764.18 88888.00 2014-06-08 19:02:42.625 159 12501.55 77.30 54764.18 88888.00 2014-06-08 19:02:42.750 159 12501.48 77.25 54764.18 88888.00 2014-06-08 19:02:42.875 159 12501.48 77.17 54764.18 88888.00 2014-06-08 19:02:43.000 159 12501.48 77.20 54764.18 88888.00 2014-06-08 19:02:43.125 159 12501.42 77.17 54764.20 88888.00 2014-06-08 19:02:43.250 159 12501.40 77.17 54764.25 88888.00 2014-06-08 19:02:43.375 159 12501.40 77.15 54764.25 88888.00 2014-06-08 19:02:43.500 159 12501.30 77.12 54764.30 88888.00 2014-06-08 19:02:43.625 159 12501.27 77.10 54764.28 88888.00 2014-06-08 19:02:43.750 159 12501.27 77.03 54764.28 88888.00 2014-06-08 19:02:43.875 159 12501.27 77.00 54764.28 88888.00 2014-06-08 19:02:44.000 159 12501.23 76.97 54764.25 88888.00 2014-06-08 19:02:44.125 159 12501.20 76.92 54764.28 88888.00 2014-06-08 19:02:44.250 159 12501.25 76.88 54764.30 88888.00 2014-06-08 19:02:44.375 159 12501.25 76.85 54764.30 88888.00 2014-06-08 19:02:44.500 159 12501.20 76.83 54764.30 88888.00 2014-06-08 19:02:44.625 159 12501.20 76.80 54764.28 88888.00 2014-06-08 19:02:44.750 159 12501.25 76.75 54764.30 88888.00 2014-06-08 19:02:44.875 159 12501.20 76.67 54764.32 88888.00 2014-06-08 19:02:45.000 159 12501.10 76.65 54764.32 88888.00 2014-06-08 19:02:45.125 159 12501.05 76.62 54764.35 88888.00 2014-06-08 19:02:45.250 159 12501.08 76.58 54764.40 88888.00 2014-06-08 19:02:45.375 159 12501.02 76.53 54764.43 88888.00 2014-06-08 19:02:45.500 159 12501.00 76.47 54764.43 88888.00 2014-06-08 19:02:45.625 159 12500.95 76.40 54764.40 88888.00 2014-06-08 19:02:45.750 159 12500.90 76.35 54764.43 88888.00 2014-06-08 19:02:45.875 159 12500.85 76.33 54764.45 88888.00 2014-06-08 19:02:46.000 159 12500.80 76.28 54764.45 88888.00 2014-06-08 19:02:46.125 159 12500.83 76.25 54764.45 88888.00 2014-06-08 19:02:46.250 159 12500.80 76.15 54764.45 88888.00 2014-06-08 19:02:46.375 159 12500.70 76.10 54764.45 88888.00 2014-06-08 19:02:46.500 159 12500.70 76.05 54764.47 88888.00 2014-06-08 19:02:46.625 159 12500.77 76.00 54764.53 88888.00 2014-06-08 19:02:46.750 159 12500.77 75.97 54764.55 88888.00 2014-06-08 19:02:46.875 159 12500.70 75.92 54764.55 88888.00 2014-06-08 19:02:47.000 159 12500.73 75.88 54764.57 88888.00 2014-06-08 19:02:47.125 159 12500.73 75.83 54764.60 88888.00 2014-06-08 19:02:47.250 159 12500.65 75.72 54764.57 88888.00 2014-06-08 19:02:47.375 159 12500.62 75.70 54764.55 88888.00 2014-06-08 19:02:47.500 159 12500.58 75.65 54764.60 88888.00 2014-06-08 19:02:47.625 159 12500.58 75.62 54764.70 88888.00 2014-06-08 19:02:47.750 159 12500.55 75.58 54764.72 88888.00 2014-06-08 19:02:47.875 159 12500.55 75.55 54764.72 88888.00 2014-06-08 19:02:48.000 159 12500.50 75.53 54764.70 88888.00 2014-06-08 19:02:48.125 159 12500.48 75.47 54764.72 88888.00 2014-06-08 19:02:48.250 159 12500.48 75.38 54764.75 88888.00 2014-06-08 19:02:48.375 159 12500.50 75.38 54764.78 88888.00 2014-06-08 19:02:48.500 159 12500.42 75.33 54764.80 88888.00 2014-06-08 19:02:48.625 159 12500.42 75.25 54764.80 88888.00 2014-06-08 19:02:48.750 159 12500.48 75.22 54764.80 88888.00 2014-06-08 19:02:48.875 159 12500.45 75.17 54764.82 88888.00 2014-06-08 19:02:49.000 159 12500.48 75.15 54764.82 88888.00 2014-06-08 19:02:49.125 159 12500.48 75.12 54764.88 88888.00 2014-06-08 19:02:49.250 159 12500.45 75.05 54764.88 88888.00 2014-06-08 19:02:49.375 159 12500.45 75.05 54764.90 88888.00 2014-06-08 19:02:49.500 159 12500.42 75.03 54764.90 88888.00 2014-06-08 19:02:49.625 159 12500.40 74.95 54764.88 88888.00 2014-06-08 19:02:49.750 159 12500.35 74.95 54764.88 88888.00 2014-06-08 19:02:49.875 159 12500.40 74.95 54764.90 88888.00 2014-06-08 19:02:50.000 159 12500.48 74.90 54764.93 88888.00 2014-06-08 19:02:50.125 159 12500.50 74.83 54764.90 88888.00 2014-06-08 19:02:50.250 159 12500.48 74.75 54764.93 88888.00 2014-06-08 19:02:50.375 159 12500.48 74.75 54764.93 88888.00 2014-06-08 19:02:50.500 159 12500.48 74.72 54764.93 88888.00 2014-06-08 19:02:50.625 159 12500.50 74.70 54764.95 88888.00 2014-06-08 19:02:50.750 159 12500.48 74.70 54764.93 88888.00 2014-06-08 19:02:50.875 159 12500.45 74.67 54764.90 88888.00 2014-06-08 19:02:51.000 159 12500.50 74.65 54764.90 88888.00 2014-06-08 19:02:51.125 159 12500.60 74.65 54764.90 88888.00 2014-06-08 19:02:51.250 159 12500.65 74.60 54764.93 88888.00 2014-06-08 19:02:51.375 159 12500.62 74.62 54764.93 88888.00 2014-06-08 19:02:51.500 159 12500.58 74.58 54764.90 88888.00 2014-06-08 19:02:51.625 159 12500.58 74.53 54764.90 88888.00 2014-06-08 19:02:51.750 159 12500.65 74.53 54764.90 88888.00 2014-06-08 19:02:51.875 159 12500.77 74.55 54764.93 88888.00 2014-06-08 19:02:52.000 159 12500.83 74.53 54764.93 88888.00 2014-06-08 19:02:52.125 159 12500.83 74.50 54764.93 88888.00 2014-06-08 19:02:52.250 159 12500.83 74.47 54764.90 88888.00 2014-06-08 19:02:52.375 159 12500.83 74.45 54764.93 88888.00 2014-06-08 19:02:52.500 159 12500.85 74.45 54764.93 88888.00 2014-06-08 19:02:52.625 159 12500.90 74.42 54764.93 88888.00 2014-06-08 19:02:52.750 159 12500.92 74.45 54764.90 88888.00 2014-06-08 19:02:52.875 159 12500.95 74.42 54764.90 88888.00 2014-06-08 19:02:53.000 159 12500.98 74.45 54764.88 88888.00 2014-06-08 19:02:53.125 159 12500.98 74.45 54764.93 88888.00 2014-06-08 19:02:53.250 159 12501.00 74.40 54764.90 88888.00 2014-06-08 19:02:53.375 159 12501.08 74.40 54764.88 88888.00 2014-06-08 19:02:53.500 159 12501.20 74.42 54764.85 88888.00 2014-06-08 19:02:53.625 159 12501.25 74.42 54764.88 88888.00 2014-06-08 19:02:53.750 159 12501.25 74.42 54764.88 88888.00 2014-06-08 19:02:53.875 159 12501.27 74.42 54764.88 88888.00 2014-06-08 19:02:54.000 159 12501.38 74.42 54764.85 88888.00 2014-06-08 19:02:54.125 159 12501.38 74.45 54764.85 88888.00 2014-06-08 19:02:54.250 159 12501.35 74.45 54764.85 88888.00 2014-06-08 19:02:54.375 159 12501.42 74.45 54764.85 88888.00 2014-06-08 19:02:54.500 159 12501.52 74.47 54764.82 88888.00 2014-06-08 19:02:54.625 159 12501.55 74.47 54764.82 88888.00 2014-06-08 19:02:54.750 159 12501.55 74.50 54764.85 88888.00 2014-06-08 19:02:54.875 159 12501.60 74.53 54764.85 88888.00 2014-06-08 19:02:55.000 159 12501.65 74.53 54764.80 88888.00 2014-06-08 19:02:55.125 159 12501.62 74.53 54764.78 88888.00 2014-06-08 19:02:55.250 159 12501.62 74.55 54764.80 88888.00 2014-06-08 19:02:55.375 159 12501.73 74.58 54764.80 88888.00 2014-06-08 19:02:55.500 159 12501.77 74.60 54764.78 88888.00 2014-06-08 19:02:55.625 159 12501.77 74.55 54764.78 88888.00 2014-06-08 19:02:55.750 159 12501.75 74.60 54764.78 88888.00 2014-06-08 19:02:55.875 159 12501.77 74.62 54764.75 88888.00 2014-06-08 19:02:56.000 159 12501.88 74.65 54764.75 88888.00 2014-06-08 19:02:56.125 159 12501.95 74.67 54764.78 88888.00 2014-06-08 19:02:56.250 159 12501.98 74.70 54764.78 88888.00 2014-06-08 19:02:56.375 159 12502.02 74.75 54764.75 88888.00 2014-06-08 19:02:56.500 159 12502.02 74.75 54764.75 88888.00 2014-06-08 19:02:56.625 159 12502.02 74.78 54764.75 88888.00 2014-06-08 19:02:56.750 159 12502.02 74.78 54764.75 88888.00 2014-06-08 19:02:56.875 159 12502.08 74.78 54764.72 88888.00 2014-06-08 19:02:57.000 159 12502.10 74.80 54764.70 88888.00 2014-06-08 19:02:57.125 159 12502.12 74.85 54764.72 88888.00 2014-06-08 19:02:57.250 159 12502.05 74.85 54764.72 88888.00 2014-06-08 19:02:57.375 159 12502.12 74.85 54764.75 88888.00 2014-06-08 19:02:57.500 159 12502.23 74.88 54764.72 88888.00 2014-06-08 19:02:57.625 159 12502.30 74.92 54764.75 88888.00 2014-06-08 19:02:57.750 159 12502.25 74.97 54764.75 88888.00 2014-06-08 19:02:57.875 159 12502.20 74.97 54764.75 88888.00 2014-06-08 19:02:58.000 159 12502.15 74.97 54764.75 88888.00 2014-06-08 19:02:58.125 159 12502.12 75.00 54764.75 88888.00 2014-06-08 19:02:58.250 159 12502.17 75.03 54764.75 88888.00 2014-06-08 19:02:58.375 159 12502.23 75.08 54764.75 88888.00 2014-06-08 19:02:58.500 159 12502.20 75.10 54764.75 88888.00 2014-06-08 19:02:58.625 159 12502.23 75.12 54764.72 88888.00 2014-06-08 19:02:58.750 159 12502.25 75.12 54764.72 88888.00 2014-06-08 19:02:58.875 159 12502.23 75.10 54764.72 88888.00 2014-06-08 19:02:59.000 159 12502.25 75.15 54764.75 88888.00 2014-06-08 19:02:59.125 159 12502.27 75.17 54764.78 88888.00 2014-06-08 19:02:59.250 159 12502.25 75.17 54764.78 88888.00 2014-06-08 19:02:59.375 159 12502.23 75.20 54764.75 88888.00 2014-06-08 19:02:59.500 159 12502.23 75.22 54764.75 88888.00 2014-06-08 19:02:59.625 159 12502.23 75.22 54764.75 88888.00 2014-06-08 19:02:59.750 159 12502.20 75.22 54764.78 88888.00 2014-06-08 19:02:59.875 159 12502.17 75.25 54764.72 88888.00 2014-06-08 19:03:00.000 159 12502.12 75.25 54764.70 88888.00 2014-06-08 19:03:00.125 159 12502.12 75.33 54764.75 88888.00 2014-06-08 19:03:00.250 159 12502.20 75.33 54764.75 88888.00 2014-06-08 19:03:00.375 159 12502.25 75.33 54764.78 88888.00 2014-06-08 19:03:00.500 159 12502.23 75.33 54764.75 88888.00 2014-06-08 19:03:00.625 159 12502.15 75.33 54764.78 88888.00 2014-06-08 19:03:00.750 159 12502.12 75.35 54764.78 88888.00 2014-06-08 19:03:00.875 159 12502.10 75.38 54764.78 88888.00 2014-06-08 19:03:01.000 159 12502.10 75.38 54764.78 88888.00 2014-06-08 19:03:01.125 159 12502.10 75.38 54764.78 88888.00 2014-06-08 19:03:01.250 159 12502.05 75.40 54764.75 88888.00 2014-06-08 19:03:01.375 159 12502.08 75.42 54764.78 88888.00 2014-06-08 19:03:01.500 159 12502.15 75.45 54764.80 88888.00 2014-06-08 19:03:01.625 159 12502.17 75.45 54764.78 88888.00 2014-06-08 19:03:01.750 159 12502.08 75.47 54764.78 88888.00 2014-06-08 19:03:01.875 159 12501.98 75.47 54764.78 88888.00 2014-06-08 19:03:02.000 159 12501.92 75.53 54764.78 88888.00 2014-06-08 19:03:02.125 159 12501.95 75.53 54764.80 88888.00 2014-06-08 19:03:02.250 159 12501.98 75.55 54764.82 88888.00 2014-06-08 19:03:02.375 159 12502.02 75.55 54764.82 88888.00 2014-06-08 19:03:02.500 159 12501.92 75.53 54764.82 88888.00 2014-06-08 19:03:02.625 159 12501.83 75.53 54764.80 88888.00 2014-06-08 19:03:02.750 159 12501.83 75.55 54764.82 88888.00 2014-06-08 19:03:02.875 159 12501.85 75.55 54764.85 88888.00 2014-06-08 19:03:03.000 159 12501.77 75.55 54764.85 88888.00 2014-06-08 19:03:03.125 159 12501.77 75.55 54764.85 88888.00 2014-06-08 19:03:03.250 159 12501.75 75.58 54764.88 88888.00 2014-06-08 19:03:03.375 159 12501.73 75.60 54764.85 88888.00 2014-06-08 19:03:03.500 159 12501.70 75.62 54764.88 88888.00 2014-06-08 19:03:03.625 159 12501.70 75.65 54764.85 88888.00 2014-06-08 19:03:03.750 159 12501.73 75.67 54764.88 88888.00 2014-06-08 19:03:03.875 159 12501.65 75.67 54764.93 88888.00 2014-06-08 19:03:04.000 159 12501.60 75.67 54764.90 88888.00 2014-06-08 19:03:04.125 159 12501.62 75.70 54764.93 88888.00 2014-06-08 19:03:04.250 159 12501.60 75.65 54764.93 88888.00 2014-06-08 19:03:04.375 159 12501.60 75.65 54764.90 88888.00 2014-06-08 19:03:04.500 159 12501.60 75.67 54764.95 88888.00 2014-06-08 19:03:04.625 159 12501.62 75.67 54764.97 88888.00 2014-06-08 19:03:04.750 159 12501.58 75.67 54764.97 88888.00 2014-06-08 19:03:04.875 159 12501.55 75.67 54764.97 88888.00 2014-06-08 19:03:05.000 159 12501.52 75.65 54764.93 88888.00 2014-06-08 19:03:05.125 159 12501.52 75.70 54764.97 88888.00 2014-06-08 19:03:05.250 159 12501.50 75.67 54764.97 88888.00 2014-06-08 19:03:05.375 159 12501.50 75.70 54764.97 88888.00 2014-06-08 19:03:05.500 159 12501.45 75.62 54764.95 88888.00 2014-06-08 19:03:05.625 159 12501.40 75.65 54764.97 88888.00 2014-06-08 19:03:05.750 159 12501.40 75.62 54765.00 88888.00 2014-06-08 19:03:05.875 159 12501.40 75.62 54765.03 88888.00 2014-06-08 19:03:06.000 159 12501.38 75.65 54765.03 88888.00 2014-06-08 19:03:06.125 159 12501.35 75.67 54765.03 88888.00 2014-06-08 19:03:06.250 159 12501.40 75.67 54765.03 88888.00 2014-06-08 19:03:06.375 159 12501.45 75.65 54765.03 88888.00 2014-06-08 19:03:06.500 159 12501.45 75.62 54765.03 88888.00 2014-06-08 19:03:06.625 159 12501.35 75.60 54765.03 88888.00 2014-06-08 19:03:06.750 159 12501.35 75.60 54765.03 88888.00 2014-06-08 19:03:06.875 159 12501.38 75.58 54765.03 88888.00 2014-06-08 19:03:07.000 159 12501.35 75.58 54765.03 88888.00 2014-06-08 19:03:07.125 159 12501.30 75.53 54765.03 88888.00 2014-06-08 19:03:07.250 159 12501.25 75.50 54765.03 88888.00 2014-06-08 19:03:07.375 159 12501.25 75.47 54765.05 88888.00 2014-06-08 19:03:07.500 159 12501.25 75.50 54765.07 88888.00 2014-06-08 19:03:07.625 159 12501.23 75.47 54765.07 88888.00 2014-06-08 19:03:07.750 159 12501.20 75.47 54765.05 88888.00 2014-06-08 19:03:07.875 159 12501.17 75.45 54765.05 88888.00 2014-06-08 19:03:08.000 159 12501.17 75.42 54765.05 88888.00 2014-06-08 19:03:08.125 159 12501.25 75.42 54765.07 88888.00 2014-06-08 19:03:08.250 159 12501.30 75.42 54765.10 88888.00 2014-06-08 19:03:08.375 159 12501.27 75.38 54765.10 88888.00 2014-06-08 19:03:08.500 159 12501.20 75.30 54765.10 88888.00 2014-06-08 19:03:08.625 159 12501.30 75.33 54765.07 88888.00 2014-06-08 19:03:08.750 159 12501.30 75.33 54765.07 88888.00 2014-06-08 19:03:08.875 159 12501.23 75.33 54765.07 88888.00 2014-06-08 19:03:09.000 159 12501.20 75.28 54765.07 88888.00 2014-06-08 19:03:09.125 159 12501.25 75.22 54765.10 88888.00 2014-06-08 19:03:09.250 159 12501.23 75.20 54765.07 88888.00 2014-06-08 19:03:09.375 159 12501.23 75.17 54765.05 88888.00 2014-06-08 19:03:09.500 159 12501.25 75.12 54765.00 88888.00 2014-06-08 19:03:09.625 159 12501.30 75.12 54765.03 88888.00 2014-06-08 19:03:09.750 159 12501.25 75.12 54765.05 88888.00 2014-06-08 19:03:09.875 159 12501.20 75.10 54765.07 88888.00 2014-06-08 19:03:10.000 159 12501.20 75.08 54765.05 88888.00 2014-06-08 19:03:10.125 159 12501.25 75.08 54765.05 88888.00 2014-06-08 19:03:10.250 159 12501.30 75.05 54765.05 88888.00 2014-06-08 19:03:10.375 159 12501.33 75.03 54765.03 88888.00 2014-06-08 19:03:10.500 159 12501.27 75.00 54765.03 88888.00 2014-06-08 19:03:10.625 159 12501.30 74.97 54765.05 88888.00 2014-06-08 19:03:10.750 159 12501.30 74.95 54765.07 88888.00 2014-06-08 19:03:10.875 159 12501.30 74.92 54765.10 88888.00 2014-06-08 19:03:11.000 159 12501.30 74.90 54765.07 88888.00 2014-06-08 19:03:11.125 159 12501.25 74.90 54765.07 88888.00 2014-06-08 19:03:11.250 159 12501.30 74.83 54765.07 88888.00 2014-06-08 19:03:11.375 159 12501.40 74.80 54765.07 88888.00 2014-06-08 19:03:11.500 159 12501.42 74.78 54765.07 88888.00 2014-06-08 19:03:11.625 159 12501.48 74.78 54765.07 88888.00 2014-06-08 19:03:11.750 159 12501.50 74.78 54765.07 88888.00 2014-06-08 19:03:11.875 159 12501.50 74.75 54765.10 88888.00 2014-06-08 19:03:12.000 159 12501.45 74.70 54765.05 88888.00 2014-06-08 19:03:12.125 159 12501.45 74.67 54765.03 88888.00 2014-06-08 19:03:12.250 159 12501.42 74.62 54765.05 88888.00 2014-06-08 19:03:12.375 159 12501.42 74.62 54765.03 88888.00 2014-06-08 19:03:12.500 159 12501.40 74.60 54765.05 88888.00 2014-06-08 19:03:12.625 159 12501.50 74.62 54765.05 88888.00 2014-06-08 19:03:12.750 159 12501.55 74.62 54765.07 88888.00 2014-06-08 19:03:12.875 159 12501.55 74.60 54765.05 88888.00 2014-06-08 19:03:13.000 159 12501.52 74.55 54765.00 88888.00 2014-06-08 19:03:13.125 159 12501.55 74.50 54765.03 88888.00 2014-06-08 19:03:13.250 159 12501.55 74.45 54765.07 88888.00 2014-06-08 19:03:13.375 159 12501.62 74.47 54765.07 88888.00 2014-06-08 19:03:13.500 159 12501.62 74.47 54765.07 88888.00 2014-06-08 19:03:13.625 159 12501.60 74.45 54765.07 88888.00 2014-06-08 19:03:13.750 159 12501.62 74.45 54765.07 88888.00 2014-06-08 19:03:13.875 159 12501.65 74.42 54765.07 88888.00 2014-06-08 19:03:14.000 159 12501.62 74.38 54765.05 88888.00 2014-06-08 19:03:14.125 159 12501.67 74.38 54765.05 88888.00 2014-06-08 19:03:14.250 159 12501.77 74.38 54765.05 88888.00 2014-06-08 19:03:14.375 159 12501.83 74.40 54765.05 88888.00 2014-06-08 19:03:14.500 159 12501.83 74.40 54765.05 88888.00 2014-06-08 19:03:14.625 159 12501.77 74.38 54765.05 88888.00 2014-06-08 19:03:14.750 159 12501.75 74.38 54765.07 88888.00 2014-06-08 19:03:14.875 159 12501.73 74.35 54765.10 88888.00 2014-06-08 19:03:15.000 159 12501.77 74.33 54765.07 88888.00 2014-06-08 19:03:15.125 159 12501.77 74.33 54765.07 88888.00 2014-06-08 19:03:15.250 159 12501.80 74.30 54765.05 88888.00 2014-06-08 19:03:15.375 159 12501.90 74.35 54765.07 88888.00 2014-06-08 19:03:15.500 159 12501.88 74.33 54765.07 88888.00 2014-06-08 19:03:15.625 159 12501.80 74.28 54765.05 88888.00 2014-06-08 19:03:15.750 159 12501.85 74.28 54765.10 88888.00 2014-06-08 19:03:15.875 159 12501.90 74.30 54765.07 88888.00 2014-06-08 19:03:16.000 159 12501.92 74.28 54765.05 88888.00 2014-06-08 19:03:16.125 159 12501.92 74.28 54765.05 88888.00 2014-06-08 19:03:16.250 159 12502.00 74.25 54765.03 88888.00 2014-06-08 19:03:16.375 159 12502.05 74.22 54765.03 88888.00 2014-06-08 19:03:16.500 159 12502.05 74.22 54765.05 88888.00 2014-06-08 19:03:16.625 159 12502.02 74.25 54765.05 88888.00 2014-06-08 19:03:16.750 159 12502.05 74.28 54765.05 88888.00 2014-06-08 19:03:16.875 159 12502.10 74.22 54765.05 88888.00 2014-06-08 19:03:17.000 159 12502.05 74.20 54765.03 88888.00 2014-06-08 19:03:17.125 159 12502.10 74.20 54765.03 88888.00 2014-06-08 19:03:17.250 159 12502.15 74.17 54765.03 88888.00 2014-06-08 19:03:17.375 159 12502.17 74.17 54765.00 88888.00 2014-06-08 19:03:17.500 159 12502.17 74.20 54765.03 88888.00 2014-06-08 19:03:17.625 159 12502.23 74.17 54765.03 88888.00 2014-06-08 19:03:17.750 159 12502.27 74.15 54765.05 88888.00 2014-06-08 19:03:17.875 159 12502.35 74.15 54765.05 88888.00 2014-06-08 19:03:18.000 159 12502.40 74.12 54765.03 88888.00 2014-06-08 19:03:18.125 159 12502.42 74.10 54765.05 88888.00 2014-06-08 19:03:18.250 159 12502.35 74.10 54765.05 88888.00 2014-06-08 19:03:18.375 159 12502.30 74.10 54765.05 88888.00 2014-06-08 19:03:18.500 159 12502.33 74.10 54765.05 88888.00 2014-06-08 19:03:18.625 159 12502.38 74.08 54765.03 88888.00 2014-06-08 19:03:18.750 159 12502.40 74.08 54765.03 88888.00 2014-06-08 19:03:18.875 159 12502.45 74.15 54765.05 88888.00 2014-06-08 19:03:19.000 159 12502.48 74.15 54765.05 88888.00 2014-06-08 19:03:19.125 159 12502.48 74.12 54765.03 88888.00 2014-06-08 19:03:19.250 159 12502.48 74.10 54765.03 88888.00 2014-06-08 19:03:19.375 159 12502.52 74.12 54765.00 88888.00 2014-06-08 19:03:19.500 159 12502.65 74.10 54764.97 88888.00 2014-06-08 19:03:19.625 159 12502.62 74.08 54765.00 88888.00 2014-06-08 19:03:19.750 159 12502.62 74.08 54765.00 88888.00 2014-06-08 19:03:19.875 159 12502.65 74.08 54765.00 88888.00 2014-06-08 19:03:20.000 159 12502.67 74.10 54764.97 88888.00 2014-06-08 19:03:20.125 159 12502.70 74.08 54765.00 88888.00 2014-06-08 19:03:20.250 159 12502.67 74.03 54764.97 88888.00 2014-06-08 19:03:20.375 159 12502.70 74.03 54764.95 88888.00 2014-06-08 19:03:20.500 159 12502.73 74.08 54764.97 88888.00 2014-06-08 19:03:20.625 159 12502.70 74.10 54764.95 88888.00 2014-06-08 19:03:20.750 159 12502.77 74.10 54764.97 88888.00 2014-06-08 19:03:20.875 159 12502.88 74.08 54764.97 88888.00 2014-06-08 19:03:21.000 159 12502.88 74.05 54764.97 88888.00 2014-06-08 19:03:21.125 159 12502.85 74.03 54764.95 88888.00 2014-06-08 19:03:21.250 159 12502.85 74.03 54764.95 88888.00 2014-06-08 19:03:21.375 159 12502.83 74.03 54764.95 88888.00 2014-06-08 19:03:21.500 159 12502.77 74.03 54764.97 88888.00 2014-06-08 19:03:21.625 159 12502.73 74.03 54765.00 88888.00 2014-06-08 19:03:21.750 159 12502.77 74.05 54764.97 88888.00 2014-06-08 19:03:21.875 159 12502.80 74.03 54764.95 88888.00 2014-06-08 19:03:22.000 159 12502.83 74.03 54764.90 88888.00 2014-06-08 19:03:22.125 159 12502.92 74.03 54764.93 88888.00 2014-06-08 19:03:22.250 159 12502.98 74.00 54764.95 88888.00 2014-06-08 19:03:22.375 159 12502.98 74.00 54764.97 88888.00 2014-06-08 19:03:22.500 159 12502.95 74.03 54764.95 88888.00 2014-06-08 19:03:22.625 159 12503.02 74.05 54764.95 88888.00 2014-06-08 19:03:22.750 159 12503.10 74.03 54764.95 88888.00 2014-06-08 19:03:22.875 159 12503.10 74.05 54764.95 88888.00 2014-06-08 19:03:23.000 159 12503.10 74.05 54764.95 88888.00 2014-06-08 19:03:23.125 159 12503.08 74.05 54764.95 88888.00 2014-06-08 19:03:23.250 159 12503.08 74.00 54764.90 88888.00 2014-06-08 19:03:23.375 159 12503.10 74.00 54764.93 88888.00 2014-06-08 19:03:23.500 159 12503.08 74.00 54764.95 88888.00 2014-06-08 19:03:23.625 159 12503.10 74.00 54764.95 88888.00 2014-06-08 19:03:23.750 159 12503.12 74.00 54764.93 88888.00 2014-06-08 19:03:23.875 159 12503.12 74.00 54764.93 88888.00 2014-06-08 19:03:24.000 159 12503.12 74.03 54764.95 88888.00 2014-06-08 19:03:24.125 159 12503.12 74.03 54764.95 88888.00 2014-06-08 19:03:24.250 159 12503.12 74.00 54764.90 88888.00 2014-06-08 19:03:24.375 159 12503.12 73.97 54764.90 88888.00 2014-06-08 19:03:24.500 159 12503.15 73.97 54764.93 88888.00 2014-06-08 19:03:24.625 159 12503.15 74.00 54764.93 88888.00 2014-06-08 19:03:24.750 159 12503.17 74.00 54764.93 88888.00 2014-06-08 19:03:24.875 159 12503.12 73.97 54764.93 88888.00 2014-06-08 19:03:25.000 159 12503.12 73.97 54764.95 88888.00 2014-06-08 19:03:25.125 159 12503.15 73.97 54764.95 88888.00 2014-06-08 19:03:25.250 159 12503.12 73.95 54764.93 88888.00 2014-06-08 19:03:25.375 159 12503.12 73.95 54764.90 88888.00 2014-06-08 19:03:25.500 159 12503.17 73.95 54764.90 88888.00 2014-06-08 19:03:25.625 159 12503.20 73.97 54764.90 88888.00 2014-06-08 19:03:25.750 159 12503.20 73.97 54764.90 88888.00 2014-06-08 19:03:25.875 159 12503.20 73.95 54764.90 88888.00 2014-06-08 19:03:26.000 159 12503.25 73.95 54764.90 88888.00 2014-06-08 19:03:26.125 159 12503.30 73.97 54764.90 88888.00 2014-06-08 19:03:26.250 159 12503.23 73.95 54764.90 88888.00 2014-06-08 19:03:26.375 159 12503.20 73.92 54764.88 88888.00 2014-06-08 19:03:26.500 159 12503.20 73.95 54764.88 88888.00 2014-06-08 19:03:26.625 159 12503.15 73.92 54764.88 88888.00 2014-06-08 19:03:26.750 159 12503.20 73.92 54764.88 88888.00 2014-06-08 19:03:26.875 159 12503.27 73.95 54764.90 88888.00 2014-06-08 19:03:27.000 159 12503.35 73.95 54764.88 88888.00 2014-06-08 19:03:27.125 159 12503.35 73.95 54764.90 88888.00 2014-06-08 19:03:27.250 159 12503.35 73.92 54764.90 88888.00 2014-06-08 19:03:27.375 159 12503.30 73.92 54764.88 88888.00 2014-06-08 19:03:27.500 159 12503.23 73.92 54764.85 88888.00 2014-06-08 19:03:27.625 159 12503.25 73.95 54764.90 88888.00 2014-06-08 19:03:27.750 159 12503.27 73.95 54764.90 88888.00 2014-06-08 19:03:27.875 159 12503.23 73.92 54764.88 88888.00 2014-06-08 19:03:28.000 159 12503.23 73.92 54764.88 88888.00 2014-06-08 19:03:28.125 159 12503.27 73.95 54764.90 88888.00 2014-06-08 19:03:28.250 159 12503.30 73.97 54764.88 88888.00 2014-06-08 19:03:28.375 159 12503.33 73.97 54764.90 88888.00 2014-06-08 19:03:28.500 159 12503.33 73.97 54764.88 88888.00 2014-06-08 19:03:28.625 159 12503.33 74.03 54764.90 88888.00 2014-06-08 19:03:28.750 159 12503.27 74.00 54764.88 88888.00 2014-06-08 19:03:28.875 159 12503.23 73.97 54764.90 88888.00 2014-06-08 19:03:29.000 159 12503.23 73.97 54764.90 88888.00 2014-06-08 19:03:29.125 159 12503.27 74.00 54764.90 88888.00 2014-06-08 19:03:29.250 159 12503.27 73.97 54764.88 88888.00 2014-06-08 19:03:29.375 159 12503.38 74.00 54764.88 88888.00 2014-06-08 19:03:29.500 159 12503.40 74.00 54764.90 88888.00 2014-06-08 19:03:29.625 159 12503.40 74.03 54764.88 88888.00 2014-06-08 19:03:29.750 159 12503.40 74.05 54764.88 88888.00 2014-06-08 19:03:29.875 159 12503.42 74.05 54764.88 88888.00 2014-06-08 19:03:30.000 159 12503.45 74.05 54764.85 88888.00 2014-06-08 19:03:30.125 159 12503.42 74.08 54764.88 88888.00 2014-06-08 19:03:30.250 159 12503.45 74.03 54764.88 88888.00 2014-06-08 19:03:30.375 159 12503.48 74.05 54764.88 88888.00 2014-06-08 19:03:30.500 159 12503.45 74.08 54764.88 88888.00 2014-06-08 19:03:30.625 159 12503.42 74.08 54764.88 88888.00 2014-06-08 19:03:30.750 159 12503.40 74.05 54764.88 88888.00 2014-06-08 19:03:30.875 159 12503.40 74.05 54764.85 88888.00 2014-06-08 19:03:31.000 159 12503.48 74.08 54764.85 88888.00 2014-06-08 19:03:31.125 159 12503.55 74.10 54764.85 88888.00 2014-06-08 19:03:31.250 159 12503.52 74.10 54764.88 88888.00 2014-06-08 19:03:31.375 159 12503.50 74.08 54764.85 88888.00 2014-06-08 19:03:31.500 159 12503.50 74.05 54764.85 88888.00 2014-06-08 19:03:31.625 159 12503.58 74.10 54764.88 88888.00 2014-06-08 19:03:31.750 159 12503.60 74.08 54764.85 88888.00 2014-06-08 19:03:31.875 159 12503.58 74.10 54764.85 88888.00 2014-06-08 19:03:32.000 159 12503.65 74.10 54764.88 88888.00 2014-06-08 19:03:32.125 159 12503.65 74.15 54764.88 88888.00 2014-06-08 19:03:32.250 159 12503.60 74.15 54764.85 88888.00 2014-06-08 19:03:32.375 159 12503.58 74.12 54764.82 88888.00 2014-06-08 19:03:32.500 159 12503.58 74.15 54764.82 88888.00 2014-06-08 19:03:32.625 159 12503.60 74.12 54764.85 88888.00 2014-06-08 19:03:32.750 159 12503.67 74.15 54764.85 88888.00 2014-06-08 19:03:32.875 159 12503.73 74.17 54764.85 88888.00 2014-06-08 19:03:33.000 159 12503.67 74.17 54764.85 88888.00 2014-06-08 19:03:33.125 159 12503.65 74.15 54764.82 88888.00 2014-06-08 19:03:33.250 159 12503.73 74.17 54764.82 88888.00 2014-06-08 19:03:33.375 159 12503.77 74.17 54764.82 88888.00 2014-06-08 19:03:33.500 159 12503.80 74.17 54764.80 88888.00 2014-06-08 19:03:33.625 159 12503.85 74.20 54764.80 88888.00 2014-06-08 19:03:33.750 159 12503.85 74.22 54764.80 88888.00 2014-06-08 19:03:33.875 159 12503.77 74.20 54764.80 88888.00 2014-06-08 19:03:34.000 159 12503.75 74.20 54764.78 88888.00 2014-06-08 19:03:34.125 159 12503.77 74.20 54764.78 88888.00 2014-06-08 19:03:34.250 159 12503.83 74.22 54764.82 88888.00 2014-06-08 19:03:34.375 159 12503.90 74.22 54764.80 88888.00 2014-06-08 19:03:34.500 159 12503.88 74.20 54764.78 88888.00 2014-06-08 19:03:34.625 159 12503.85 74.20 54764.80 88888.00 2014-06-08 19:03:34.750 159 12503.85 74.20 54764.80 88888.00 2014-06-08 19:03:34.875 159 12503.88 74.17 54764.78 88888.00 2014-06-08 19:03:35.000 159 12503.90 74.22 54764.80 88888.00 2014-06-08 19:03:35.125 159 12503.88 74.25 54764.82 88888.00 2014-06-08 19:03:35.250 159 12503.85 74.20 54764.78 88888.00 2014-06-08 19:03:35.375 159 12503.92 74.20 54764.75 88888.00 2014-06-08 19:03:35.500 159 12503.92 74.20 54764.78 88888.00 2014-06-08 19:03:35.625 159 12503.92 74.22 54764.78 88888.00 2014-06-08 19:03:35.750 159 12503.90 74.25 54764.78 88888.00 2014-06-08 19:03:35.875 159 12503.90 74.25 54764.80 88888.00 2014-06-08 19:03:36.000 159 12503.95 74.22 54764.78 88888.00 2014-06-08 19:03:36.125 159 12503.98 74.22 54764.75 88888.00 2014-06-08 19:03:36.250 159 12504.00 74.20 54764.78 88888.00 2014-06-08 19:03:36.375 159 12504.02 74.20 54764.78 88888.00 2014-06-08 19:03:36.500 159 12503.98 74.20 54764.80 88888.00 2014-06-08 19:03:36.625 159 12503.92 74.22 54764.82 88888.00 2014-06-08 19:03:36.750 159 12503.95 74.22 54764.80 88888.00 2014-06-08 19:03:36.875 159 12503.95 74.20 54764.78 88888.00 2014-06-08 19:03:37.000 159 12503.98 74.22 54764.78 88888.00 2014-06-08 19:03:37.125 159 12504.00 74.20 54764.80 88888.00 2014-06-08 19:03:37.250 159 12504.00 74.20 54764.80 88888.00 2014-06-08 19:03:37.375 159 12504.00 74.22 54764.80 88888.00 2014-06-08 19:03:37.500 159 12503.95 74.22 54764.80 88888.00 2014-06-08 19:03:37.625 159 12503.92 74.25 54764.80 88888.00 2014-06-08 19:03:37.750 159 12503.98 74.28 54764.82 88888.00 2014-06-08 19:03:37.875 159 12504.05 74.30 54764.82 88888.00 2014-06-08 19:03:38.000 159 12504.08 74.28 54764.80 88888.00 2014-06-08 19:03:38.125 159 12504.02 74.25 54764.80 88888.00 2014-06-08 19:03:38.250 159 12503.95 74.22 54764.78 88888.00 2014-06-08 19:03:38.375 159 12503.95 74.22 54764.80 88888.00 2014-06-08 19:03:38.500 159 12503.95 74.22 54764.80 88888.00 2014-06-08 19:03:38.625 159 12504.00 74.22 54764.80 88888.00 2014-06-08 19:03:38.750 159 12503.98 74.25 54764.80 88888.00 2014-06-08 19:03:38.875 159 12504.02 74.25 54764.80 88888.00 2014-06-08 19:03:39.000 159 12504.05 74.22 54764.80 88888.00 2014-06-08 19:03:39.125 159 12504.02 74.22 54764.80 88888.00 2014-06-08 19:03:39.250 159 12504.05 74.25 54764.82 88888.00 2014-06-08 19:03:39.375 159 12504.00 74.25 54764.82 88888.00 2014-06-08 19:03:39.500 159 12503.98 74.25 54764.80 88888.00 2014-06-08 19:03:39.625 159 12504.08 74.22 54764.78 88888.00 2014-06-08 19:03:39.750 159 12504.10 74.22 54764.75 88888.00 2014-06-08 19:03:39.875 159 12504.10 74.20 54764.75 88888.00 2014-06-08 19:03:40.000 159 12504.05 74.20 54764.75 88888.00 2014-06-08 19:03:40.125 159 12504.10 74.20 54764.80 88888.00 2014-06-08 19:03:40.250 159 12504.17 74.17 54764.82 88888.00 2014-06-08 19:03:40.375 159 12504.25 74.15 54764.80 88888.00 2014-06-08 19:03:40.500 159 12504.17 74.15 54764.80 88888.00 2014-06-08 19:03:40.625 159 12504.17 74.15 54764.80 88888.00 2014-06-08 19:03:40.750 159 12504.15 74.15 54764.78 88888.00 2014-06-08 19:03:40.875 159 12504.10 74.10 54764.75 88888.00 2014-06-08 19:03:41.000 159 12504.15 74.10 54764.78 88888.00 2014-06-08 19:03:41.125 159 12504.23 74.12 54764.80 88888.00 2014-06-08 19:03:41.250 159 12504.15 74.10 54764.82 88888.00 2014-06-08 19:03:41.375 159 12504.12 74.10 54764.82 88888.00 2014-06-08 19:03:41.500 159 12504.12 74.08 54764.85 88888.00 2014-06-08 19:03:41.625 159 12504.15 74.05 54764.82 88888.00 2014-06-08 19:03:41.750 159 12504.15 74.03 54764.82 88888.00 2014-06-08 19:03:41.875 159 12504.15 74.03 54764.85 88888.00 2014-06-08 19:03:42.000 159 12504.20 74.05 54764.85 88888.00 2014-06-08 19:03:42.125 159 12504.25 74.05 54764.85 88888.00 2014-06-08 19:03:42.250 159 12504.20 74.00 54764.85 88888.00 2014-06-08 19:03:42.375 159 12504.23 74.00 54764.85 88888.00 2014-06-08 19:03:42.500 159 12504.27 73.95 54764.82 88888.00 2014-06-08 19:03:42.625 159 12504.25 73.92 54764.88 88888.00 2014-06-08 19:03:42.750 159 12504.25 73.92 54764.90 88888.00 2014-06-08 19:03:42.875 159 12504.25 73.92 54764.90 88888.00 2014-06-08 19:03:43.000 159 12504.23 73.92 54764.90 88888.00 2014-06-08 19:03:43.125 159 12504.20 73.88 54764.93 88888.00 2014-06-08 19:03:43.250 159 12504.15 73.83 54764.93 88888.00 2014-06-08 19:03:43.375 159 12504.23 73.80 54764.95 88888.00 2014-06-08 19:03:43.500 159 12504.27 73.80 54764.97 88888.00 2014-06-08 19:03:43.625 159 12504.35 73.80 54764.95 88888.00 2014-06-08 19:03:43.750 159 12504.38 73.78 54764.97 88888.00 2014-06-08 19:03:43.875 159 12504.38 73.72 54764.97 88888.00 2014-06-08 19:03:44.000 159 12504.30 73.70 54764.97 88888.00 2014-06-08 19:03:44.125 159 12504.23 73.70 54764.97 88888.00 2014-06-08 19:03:44.250 159 12504.15 73.70 54764.95 88888.00 2014-06-08 19:03:44.375 159 12504.17 73.67 54764.97 88888.00 2014-06-08 19:03:44.500 159 12504.30 73.65 54765.00 88888.00 2014-06-08 19:03:44.625 159 12504.38 73.62 54765.03 88888.00 2014-06-08 19:03:44.750 159 12504.42 73.62 54765.03 88888.00 2014-06-08 19:03:44.875 159 12504.33 73.60 54765.05 88888.00 2014-06-08 19:03:45.000 159 12504.27 73.58 54765.05 88888.00 2014-06-08 19:03:45.125 159 12504.38 73.58 54765.05 88888.00 2014-06-08 19:03:45.250 159 12504.40 73.50 54765.03 88888.00 2014-06-08 19:03:45.375 159 12504.38 73.47 54765.03 88888.00 2014-06-08 19:03:45.500 159 12504.40 73.47 54765.03 88888.00 2014-06-08 19:03:45.625 159 12504.40 73.45 54765.00 88888.00 2014-06-08 19:03:45.750 159 12504.38 73.45 54765.03 88888.00 2014-06-08 19:03:45.875 159 12504.42 73.45 54765.05 88888.00 2014-06-08 19:03:46.000 159 12504.42 73.42 54765.10 88888.00 2014-06-08 19:03:46.125 159 12504.40 73.40 54765.10 88888.00 2014-06-08 19:03:46.250 159 12504.40 73.38 54765.10 88888.00 2014-06-08 19:03:46.375 159 12504.38 73.35 54765.10 88888.00 2014-06-08 19:03:46.500 159 12504.38 73.33 54765.10 88888.00 2014-06-08 19:03:46.625 159 12504.40 73.28 54765.10 88888.00 2014-06-08 19:03:46.750 159 12504.42 73.25 54765.10 88888.00 2014-06-08 19:03:46.875 159 12504.45 73.25 54765.07 88888.00 2014-06-08 19:03:47.000 159 12504.45 73.25 54765.10 88888.00 2014-06-08 19:03:47.125 159 12504.38 73.22 54765.12 88888.00 2014-06-08 19:03:47.250 159 12504.40 73.17 54765.12 88888.00 2014-06-08 19:03:47.375 159 12504.42 73.20 54765.12 88888.00 2014-06-08 19:03:47.500 159 12504.42 73.20 54765.15 88888.00 2014-06-08 19:03:47.625 159 12504.35 73.15 54765.15 88888.00 2014-06-08 19:03:47.750 159 12504.40 73.12 54765.18 88888.00 2014-06-08 19:03:47.875 159 12504.42 73.10 54765.18 88888.00 2014-06-08 19:03:48.000 159 12504.42 73.08 54765.18 88888.00 2014-06-08 19:03:48.125 159 12504.42 73.05 54765.18 88888.00 2014-06-08 19:03:48.250 159 12504.40 73.03 54765.20 88888.00 2014-06-08 19:03:48.375 159 12504.48 72.97 54765.18 88888.00 2014-06-08 19:03:48.500 159 12504.55 72.97 54765.12 88888.00 2014-06-08 19:03:48.625 159 12504.55 73.00 54765.12 88888.00 2014-06-08 19:03:48.750 159 12504.50 72.95 54765.15 88888.00 2014-06-08 19:03:48.875 159 12504.52 72.90 54765.18 88888.00 2014-06-08 19:03:49.000 159 12504.55 72.90 54765.18 88888.00 2014-06-08 19:03:49.125 159 12504.55 72.88 54765.20 88888.00 2014-06-08 19:03:49.250 159 12504.60 72.85 54765.20 88888.00 2014-06-08 19:03:49.375 159 12504.65 72.88 54765.20 88888.00 2014-06-08 19:03:49.500 159 12504.58 72.83 54765.20 88888.00 2014-06-08 19:03:49.625 159 12504.52 72.80 54765.20 88888.00 2014-06-08 19:03:49.750 159 12504.60 72.80 54765.20 88888.00 2014-06-08 19:03:49.875 159 12504.62 72.83 54765.20 88888.00 2014-06-08 19:03:50.000 159 12504.67 72.80 54765.20 88888.00 2014-06-08 19:03:50.125 159 12504.62 72.78 54765.22 88888.00 2014-06-08 19:03:50.250 159 12504.60 72.78 54765.25 88888.00 2014-06-08 19:03:50.375 159 12504.60 72.80 54765.25 88888.00 2014-06-08 19:03:50.500 159 12504.60 72.80 54765.25 88888.00 2014-06-08 19:03:50.625 159 12504.58 72.78 54765.25 88888.00 2014-06-08 19:03:50.750 159 12504.65 72.80 54765.25 88888.00 2014-06-08 19:03:50.875 159 12504.67 72.80 54765.22 88888.00 2014-06-08 19:03:51.000 159 12504.65 72.78 54765.22 88888.00 2014-06-08 19:03:51.125 159 12504.67 72.72 54765.20 88888.00 2014-06-08 19:03:51.250 159 12504.67 72.65 54765.18 88888.00 2014-06-08 19:03:51.375 159 12504.65 72.67 54765.20 88888.00 2014-06-08 19:03:51.500 159 12504.65 72.72 54765.20 88888.00 2014-06-08 19:03:51.625 159 12504.67 72.75 54765.20 88888.00 2014-06-08 19:03:51.750 159 12504.70 72.75 54765.22 88888.00 2014-06-08 19:03:51.875 159 12504.75 72.75 54765.22 88888.00 2014-06-08 19:03:52.000 159 12504.75 72.75 54765.22 88888.00 2014-06-08 19:03:52.125 159 12504.77 72.72 54765.25 88888.00 2014-06-08 19:03:52.250 159 12504.77 72.72 54765.25 88888.00 2014-06-08 19:03:52.375 159 12504.83 72.75 54765.22 88888.00 2014-06-08 19:03:52.500 159 12504.80 72.72 54765.22 88888.00 2014-06-08 19:03:52.625 159 12504.77 72.72 54765.25 88888.00 2014-06-08 19:03:52.750 159 12504.83 72.75 54765.25 88888.00 2014-06-08 19:03:52.875 159 12504.85 72.75 54765.25 88888.00 2014-06-08 19:03:53.000 159 12504.85 72.78 54765.22 88888.00 2014-06-08 19:03:53.125 159 12504.88 72.78 54765.28 88888.00 2014-06-08 19:03:53.250 159 12504.88 72.78 54765.25 88888.00 2014-06-08 19:03:53.375 159 12504.90 72.78 54765.25 88888.00 2014-06-08 19:03:53.500 159 12504.88 72.80 54765.25 88888.00 2014-06-08 19:03:53.625 159 12504.88 72.78 54765.22 88888.00 2014-06-08 19:03:53.750 159 12504.90 72.83 54765.25 88888.00 2014-06-08 19:03:53.875 159 12504.92 72.80 54765.28 88888.00 2014-06-08 19:03:54.000 159 12504.90 72.80 54765.25 88888.00 2014-06-08 19:03:54.125 159 12504.88 72.78 54765.22 88888.00 2014-06-08 19:03:54.250 159 12504.85 72.80 54765.25 88888.00 2014-06-08 19:03:54.375 159 12504.88 72.85 54765.28 88888.00 2014-06-08 19:03:54.500 159 12504.85 72.88 54765.25 88888.00 2014-06-08 19:03:54.625 159 12504.88 72.85 54765.22 88888.00 2014-06-08 19:03:54.750 159 12504.88 72.85 54765.22 88888.00 2014-06-08 19:03:54.875 159 12504.88 72.85 54765.22 88888.00 2014-06-08 19:03:55.000 159 12504.85 72.88 54765.25 88888.00 2014-06-08 19:03:55.125 159 12504.85 72.88 54765.28 88888.00 2014-06-08 19:03:55.250 159 12504.77 72.88 54765.28 88888.00 2014-06-08 19:03:55.375 159 12504.80 72.90 54765.30 88888.00 2014-06-08 19:03:55.500 159 12504.77 72.95 54765.30 88888.00 2014-06-08 19:03:55.625 159 12504.77 72.95 54765.30 88888.00 2014-06-08 19:03:55.750 159 12504.75 72.90 54765.28 88888.00 2014-06-08 19:03:55.875 159 12504.83 72.95 54765.28 88888.00 2014-06-08 19:03:56.000 159 12504.92 72.95 54765.28 88888.00 2014-06-08 19:03:56.125 159 12504.88 72.95 54765.28 88888.00 2014-06-08 19:03:56.250 159 12504.83 72.97 54765.28 88888.00 2014-06-08 19:03:56.375 159 12504.85 73.00 54765.30 88888.00 2014-06-08 19:03:56.500 159 12504.88 73.03 54765.30 88888.00 2014-06-08 19:03:56.625 159 12504.83 73.00 54765.30 88888.00 2014-06-08 19:03:56.750 159 12504.83 73.03 54765.32 88888.00 2014-06-08 19:03:56.875 159 12504.80 73.05 54765.32 88888.00 2014-06-08 19:03:57.000 159 12504.77 73.05 54765.28 88888.00 2014-06-08 19:03:57.125 159 12504.77 73.03 54765.32 88888.00 2014-06-08 19:03:57.250 159 12504.73 73.05 54765.32 88888.00 2014-06-08 19:03:57.375 159 12504.73 73.05 54765.32 88888.00 2014-06-08 19:03:57.500 159 12504.75 73.08 54765.35 88888.00 2014-06-08 19:03:57.625 159 12504.75 73.08 54765.35 88888.00 2014-06-08 19:03:57.750 159 12504.73 73.08 54765.32 88888.00 2014-06-08 19:03:57.875 159 12504.75 73.08 54765.32 88888.00 2014-06-08 19:03:58.000 159 12504.77 73.08 54765.32 88888.00 2014-06-08 19:03:58.125 159 12504.77 73.08 54765.38 88888.00 2014-06-08 19:03:58.250 159 12504.73 73.03 54765.38 88888.00 2014-06-08 19:03:58.375 159 12504.75 73.08 54765.40 88888.00 2014-06-08 19:03:58.500 159 12504.73 73.08 54765.38 88888.00 2014-06-08 19:03:58.625 159 12504.73 73.03 54765.35 88888.00 2014-06-08 19:03:58.750 159 12504.77 73.03 54765.38 88888.00 2014-06-08 19:03:58.875 159 12504.77 73.03 54765.40 88888.00 2014-06-08 19:03:59.000 159 12504.73 73.03 54765.38 88888.00 2014-06-08 19:03:59.125 159 12504.67 73.05 54765.40 88888.00 2014-06-08 19:03:59.250 159 12504.65 73.05 54765.43 88888.00 2014-06-08 19:03:59.375 159 12504.60 73.05 54765.45 88888.00 2014-06-08 19:03:59.500 159 12504.50 73.05 54765.45 88888.00 2014-06-08 19:03:59.625 159 12504.55 73.03 54765.43 88888.00 2014-06-08 19:03:59.750 159 12504.65 73.03 54765.45 88888.00 2014-06-08 19:03:59.875 159 12504.65 73.03 54765.45 88888.00 2014-06-08 19:04:00.000 159 12504.62 73.00 54765.45 88888.00 2014-06-08 19:04:00.125 159 12504.55 72.97 54765.45 88888.00 2014-06-08 19:04:00.250 159 12504.52 72.97 54765.47 88888.00 2014-06-08 19:04:00.375 159 12504.55 72.97 54765.47 88888.00 2014-06-08 19:04:00.500 159 12504.55 72.92 54765.47 88888.00 2014-06-08 19:04:00.625 159 12504.45 72.90 54765.47 88888.00 2014-06-08 19:04:00.750 159 12504.48 72.92 54765.47 88888.00 2014-06-08 19:04:00.875 159 12504.50 72.88 54765.47 88888.00 2014-06-08 19:04:01.000 159 12504.50 72.85 54765.47 88888.00 2014-06-08 19:04:01.125 159 12504.48 72.88 54765.47 88888.00 2014-06-08 19:04:01.250 159 12504.52 72.85 54765.50 88888.00 2014-06-08 19:04:01.375 159 12504.58 72.85 54765.50 88888.00 2014-06-08 19:04:01.500 159 12504.58 72.80 54765.50 88888.00 2014-06-08 19:04:01.625 159 12504.52 72.78 54765.50 88888.00 2014-06-08 19:04:01.750 159 12504.48 72.80 54765.50 88888.00 2014-06-08 19:04:01.875 159 12504.45 72.78 54765.50 88888.00 2014-06-08 19:04:02.000 159 12504.45 72.78 54765.47 88888.00 2014-06-08 19:04:02.125 159 12504.48 72.75 54765.50 88888.00 2014-06-08 19:04:02.250 159 12504.42 72.75 54765.53 88888.00 2014-06-08 19:04:02.375 159 12504.40 72.75 54765.53 88888.00 2014-06-08 19:04:02.500 159 12504.42 72.72 54765.53 88888.00 2014-06-08 19:04:02.625 159 12504.45 72.67 54765.53 88888.00 2014-06-08 19:04:02.750 159 12504.45 72.65 54765.53 88888.00 2014-06-08 19:04:02.875 159 12504.48 72.62 54765.55 88888.00 2014-06-08 19:04:03.000 159 12504.55 72.62 54765.55 88888.00 2014-06-08 19:04:03.125 159 12504.52 72.60 54765.57 88888.00 2014-06-08 19:04:03.250 159 12504.42 72.55 54765.57 88888.00 2014-06-08 19:04:03.375 159 12504.48 72.53 54765.55 88888.00 2014-06-08 19:04:03.500 159 12504.50 72.50 54765.55 88888.00 2014-06-08 19:04:03.625 159 12504.58 72.53 54765.55 88888.00 2014-06-08 19:04:03.750 159 12504.62 72.50 54765.55 88888.00 2014-06-08 19:04:03.875 159 12504.65 72.50 54765.57 88888.00 2014-06-08 19:04:04.000 159 12504.58 72.45 54765.55 88888.00 2014-06-08 19:04:04.125 159 12504.50 72.42 54765.57 88888.00 2014-06-08 19:04:04.250 159 12504.52 72.40 54765.57 88888.00 2014-06-08 19:04:04.375 159 12504.58 72.38 54765.57 88888.00 2014-06-08 19:04:04.500 159 12504.58 72.35 54765.53 88888.00 2014-06-08 19:04:04.625 159 12504.70 72.35 54765.53 88888.00 2014-06-08 19:04:04.750 159 12504.77 72.33 54765.55 88888.00 2014-06-08 19:04:04.875 159 12504.75 72.30 54765.55 88888.00 2014-06-08 19:04:05.000 159 12504.65 72.28 54765.55 88888.00 2014-06-08 19:04:05.125 159 12504.65 72.25 54765.57 88888.00 2014-06-08 19:04:05.250 159 12504.70 72.25 54765.57 88888.00 2014-06-08 19:04:05.375 159 12504.77 72.25 54765.55 88888.00 2014-06-08 19:04:05.500 159 12504.83 72.20 54765.55 88888.00 2014-06-08 19:04:05.625 159 12504.83 72.15 54765.57 88888.00 2014-06-08 19:04:05.750 159 12504.85 72.12 54765.57 88888.00 2014-06-08 19:04:05.875 159 12504.92 72.12 54765.57 88888.00 2014-06-08 19:04:06.000 159 12504.90 72.08 54765.55 88888.00 2014-06-08 19:04:06.125 159 12504.90 72.08 54765.53 88888.00 2014-06-08 19:04:06.250 159 12504.85 72.08 54765.55 88888.00 2014-06-08 19:04:06.375 159 12504.88 72.08 54765.53 88888.00 2014-06-08 19:04:06.500 159 12504.90 72.03 54765.55 88888.00 2014-06-08 19:04:06.625 159 12505.05 72.03 54765.55 88888.00 2014-06-08 19:04:06.750 159 12505.10 72.03 54765.55 88888.00 2014-06-08 19:04:06.875 159 12505.05 72.00 54765.53 88888.00 2014-06-08 19:04:07.000 159 12505.05 71.95 54765.47 88888.00 2014-06-08 19:04:07.125 159 12505.10 71.97 54765.47 88888.00 2014-06-08 19:04:07.250 159 12505.12 71.95 54765.53 88888.00 2014-06-08 19:04:07.375 159 12505.23 71.95 54765.53 88888.00 2014-06-08 19:04:07.500 159 12505.25 71.95 54765.50 88888.00 2014-06-08 19:04:07.625 159 12505.33 71.92 54765.53 88888.00 2014-06-08 19:04:07.750 159 12505.35 71.92 54765.47 88888.00 2014-06-08 19:04:07.875 159 12505.35 71.88 54765.45 88888.00 2014-06-08 19:04:08.000 159 12505.35 71.88 54765.45 88888.00 2014-06-08 19:04:08.125 159 12505.45 71.88 54765.47 88888.00 2014-06-08 19:04:08.250 159 12505.45 71.88 54765.47 88888.00 2014-06-08 19:04:08.375 159 12505.52 71.88 54765.47 88888.00 2014-06-08 19:04:08.500 159 12505.50 71.90 54765.47 88888.00 2014-06-08 19:04:08.625 159 12505.58 71.88 54765.47 88888.00 2014-06-08 19:04:08.750 159 12505.67 71.88 54765.45 88888.00 2014-06-08 19:04:08.875 159 12505.67 71.85 54765.43 88888.00 2014-06-08 19:04:09.000 159 12505.70 71.85 54765.43 88888.00 2014-06-08 19:04:09.125 159 12505.73 71.83 54765.43 88888.00 2014-06-08 19:04:09.250 159 12505.75 71.88 54765.43 88888.00 2014-06-08 19:04:09.375 159 12505.80 71.88 54765.40 88888.00 2014-06-08 19:04:09.500 159 12505.85 71.85 54765.40 88888.00 2014-06-08 19:04:09.625 159 12505.90 71.80 54765.43 88888.00 2014-06-08 19:04:09.750 159 12505.92 71.80 54765.40 88888.00 2014-06-08 19:04:09.875 159 12505.95 71.83 54765.40 88888.00 2014-06-08 19:04:10.000 159 12506.02 71.85 54765.40 88888.00 2014-06-08 19:04:10.125 159 12506.00 71.85 54765.40 88888.00 2014-06-08 19:04:10.250 159 12505.98 71.85 54765.38 88888.00 2014-06-08 19:04:10.375 159 12505.98 71.88 54765.38 88888.00 2014-06-08 19:04:10.500 159 12506.00 71.85 54765.35 88888.00 2014-06-08 19:04:10.625 159 12506.05 71.88 54765.35 88888.00 2014-06-08 19:04:10.750 159 12506.05 71.90 54765.35 88888.00 2014-06-08 19:04:10.875 159 12506.02 71.90 54765.40 88888.00 2014-06-08 19:04:11.000 159 12506.02 71.90 54765.40 88888.00 2014-06-08 19:04:11.125 159 12506.08 71.88 54765.38 88888.00 2014-06-08 19:04:11.250 159 12506.08 71.85 54765.40 88888.00 2014-06-08 19:04:11.375 159 12506.17 71.92 54765.38 88888.00 2014-06-08 19:04:11.500 159 12506.17 71.95 54765.43 88888.00 2014-06-08 19:04:11.625 159 12506.17 71.97 54765.43 88888.00 2014-06-08 19:04:11.750 159 12506.10 71.97 54765.43 88888.00 2014-06-08 19:04:11.875 159 12506.05 71.97 54765.43 88888.00 2014-06-08 19:04:12.000 159 12506.05 71.97 54765.40 88888.00 2014-06-08 19:04:12.125 159 12506.08 71.97 54765.43 88888.00 2014-06-08 19:04:12.250 159 12506.05 72.00 54765.43 88888.00 2014-06-08 19:04:12.375 159 12506.02 72.05 54765.45 88888.00 2014-06-08 19:04:12.500 159 12506.08 72.08 54765.43 88888.00 2014-06-08 19:04:12.625 159 12506.12 72.10 54765.43 88888.00 2014-06-08 19:04:12.750 159 12506.08 72.12 54765.45 88888.00 2014-06-08 19:04:12.875 159 12506.02 72.15 54765.43 88888.00 2014-06-08 19:04:13.000 159 12506.02 72.12 54765.40 88888.00 2014-06-08 19:04:13.125 159 12506.00 72.15 54765.40 88888.00 2014-06-08 19:04:13.250 159 12506.00 72.15 54765.45 88888.00 2014-06-08 19:04:13.375 159 12506.08 72.20 54765.47 88888.00 2014-06-08 19:04:13.500 159 12506.08 72.22 54765.47 88888.00 2014-06-08 19:04:13.625 159 12506.02 72.22 54765.45 88888.00 2014-06-08 19:04:13.750 159 12506.00 72.25 54765.45 88888.00 2014-06-08 19:04:13.875 159 12506.00 72.33 54765.45 88888.00 2014-06-08 19:04:14.000 159 12506.05 72.35 54765.45 88888.00 2014-06-08 19:04:14.125 159 12506.05 72.35 54765.45 88888.00 2014-06-08 19:04:14.250 159 12506.00 72.38 54765.45 88888.00 2014-06-08 19:04:14.375 159 12506.02 72.40 54765.47 88888.00 2014-06-08 19:04:14.500 159 12506.02 72.42 54765.47 88888.00 2014-06-08 19:04:14.625 159 12505.98 72.42 54765.47 88888.00 2014-06-08 19:04:14.750 159 12505.95 72.40 54765.47 88888.00 2014-06-08 19:04:14.875 159 12505.95 72.40 54765.45 88888.00 2014-06-08 19:04:15.000 159 12505.98 72.45 54765.45 88888.00 2014-06-08 19:04:15.125 159 12505.95 72.53 54765.47 88888.00 2014-06-08 19:04:15.250 159 12505.90 72.55 54765.50 88888.00 2014-06-08 19:04:15.375 159 12505.85 72.58 54765.50 88888.00 2014-06-08 19:04:15.500 159 12505.88 72.65 54765.50 88888.00 2014-06-08 19:04:15.625 159 12505.90 72.65 54765.47 88888.00 2014-06-08 19:04:15.750 159 12505.90 72.65 54765.47 88888.00 2014-06-08 19:04:15.875 159 12505.90 72.62 54765.47 88888.00 2014-06-08 19:04:16.000 159 12505.92 72.65 54765.47 88888.00 2014-06-08 19:04:16.125 159 12505.85 72.72 54765.47 88888.00 2014-06-08 19:04:16.250 159 12505.80 72.72 54765.50 88888.00 2014-06-08 19:04:16.375 159 12505.77 72.75 54765.47 88888.00 2014-06-08 19:04:16.500 159 12505.73 72.78 54765.47 88888.00 2014-06-08 19:04:16.625 159 12505.73 72.78 54765.47 88888.00 2014-06-08 19:04:16.750 159 12505.77 72.78 54765.50 88888.00 2014-06-08 19:04:16.875 159 12505.80 72.78 54765.53 88888.00 2014-06-08 19:04:17.000 159 12505.83 72.83 54765.50 88888.00 2014-06-08 19:04:17.125 159 12505.88 72.85 54765.50 88888.00 2014-06-08 19:04:17.250 159 12505.80 72.85 54765.50 88888.00 2014-06-08 19:04:17.375 159 12505.77 72.85 54765.50 88888.00 2014-06-08 19:04:17.500 159 12505.88 72.88 54765.50 88888.00 2014-06-08 19:04:17.625 159 12505.90 72.90 54765.55 88888.00 2014-06-08 19:04:17.750 159 12505.95 72.92 54765.53 88888.00 2014-06-08 19:04:17.875 159 12505.98 72.97 54765.53 88888.00 2014-06-08 19:04:18.000 159 12505.95 73.00 54765.53 88888.00 2014-06-08 19:04:18.125 159 12505.90 73.03 54765.53 88888.00 2014-06-08 19:04:18.250 159 12505.88 73.05 54765.53 88888.00 2014-06-08 19:04:18.375 159 12505.92 73.05 54765.53 88888.00 2014-06-08 19:04:18.500 159 12505.92 73.05 54765.47 88888.00 2014-06-08 19:04:18.625 159 12505.90 73.08 54765.50 88888.00 2014-06-08 19:04:18.750 159 12505.88 73.10 54765.50 88888.00 2014-06-08 19:04:18.875 159 12505.88 73.12 54765.53 88888.00 2014-06-08 19:04:19.000 159 12505.88 73.15 54765.50 88888.00 2014-06-08 19:04:19.125 159 12505.90 73.15 54765.50 88888.00 2014-06-08 19:04:19.250 159 12505.95 73.15 54765.50 88888.00 2014-06-08 19:04:19.375 159 12505.98 73.20 54765.50 88888.00 2014-06-08 19:04:19.500 159 12505.98 73.20 54765.50 88888.00 2014-06-08 19:04:19.625 159 12506.00 73.25 54765.53 88888.00 2014-06-08 19:04:19.750 159 12506.02 73.22 54765.50 88888.00 2014-06-08 19:04:19.875 159 12506.02 73.22 54765.50 88888.00 2014-06-08 19:04:20.000 159 12506.02 73.25 54765.50 88888.00 2014-06-08 19:04:20.125 159 12505.98 73.30 54765.53 88888.00 2014-06-08 19:04:20.250 159 12505.95 73.30 54765.50 88888.00 2014-06-08 19:04:20.375 159 12506.08 73.33 54765.53 88888.00 2014-06-08 19:04:20.500 159 12506.10 73.33 54765.55 88888.00 2014-06-08 19:04:20.625 159 12506.10 73.33 54765.53 88888.00 2014-06-08 19:04:20.750 159 12506.12 73.33 54765.53 88888.00 2014-06-08 19:04:20.875 159 12506.15 73.33 54765.53 88888.00 2014-06-08 19:04:21.000 159 12506.20 73.33 54765.47 88888.00 2014-06-08 19:04:21.125 159 12506.27 73.35 54765.50 88888.00 2014-06-08 19:04:21.250 159 12506.25 73.35 54765.53 88888.00 2014-06-08 19:04:21.375 159 12506.25 73.40 54765.53 88888.00 2014-06-08 19:04:21.500 159 12506.20 73.40 54765.55 88888.00 2014-06-08 19:04:21.625 159 12506.17 73.42 54765.55 88888.00 2014-06-08 19:04:21.750 159 12506.25 73.47 54765.57 88888.00 2014-06-08 19:04:21.875 159 12506.30 73.53 54765.55 88888.00 2014-06-08 19:04:22.000 159 12506.27 73.47 54765.50 88888.00 2014-06-08 19:04:22.125 159 12506.30 73.45 54765.55 88888.00 2014-06-08 19:04:22.250 159 12506.33 73.42 54765.55 88888.00 2014-06-08 19:04:22.375 159 12506.33 73.45 54765.53 88888.00 2014-06-08 19:04:22.500 159 12506.33 73.47 54765.53 88888.00 2014-06-08 19:04:22.625 159 12506.30 73.47 54765.50 88888.00 2014-06-08 19:04:22.750 159 12506.33 73.47 54765.50 88888.00 2014-06-08 19:04:22.875 159 12506.40 73.50 54765.50 88888.00 2014-06-08 19:04:23.000 159 12506.40 73.47 54765.47 88888.00 2014-06-08 19:04:23.125 159 12506.45 73.47 54765.53 88888.00 2014-06-08 19:04:23.250 159 12506.50 73.47 54765.53 88888.00 2014-06-08 19:04:23.375 159 12506.45 73.45 54765.53 88888.00 2014-06-08 19:04:23.500 159 12506.48 73.47 54765.50 88888.00 2014-06-08 19:04:23.625 159 12506.52 73.47 54765.53 88888.00 2014-06-08 19:04:23.750 159 12506.50 73.45 54765.53 88888.00 2014-06-08 19:04:23.875 159 12506.48 73.45 54765.50 88888.00 2014-06-08 19:04:24.000 159 12506.52 73.42 54765.50 88888.00 2014-06-08 19:04:24.125 159 12506.60 73.42 54765.50 88888.00 2014-06-08 19:04:24.250 159 12506.52 73.40 54765.53 88888.00 2014-06-08 19:04:24.375 159 12506.52 73.40 54765.53 88888.00 2014-06-08 19:04:24.500 159 12506.58 73.40 54765.53 88888.00 2014-06-08 19:04:24.625 159 12506.55 73.35 54765.55 88888.00 2014-06-08 19:04:24.750 159 12506.52 73.35 54765.55 88888.00 2014-06-08 19:04:24.875 159 12506.60 73.33 54765.57 88888.00 2014-06-08 19:04:25.000 159 12506.60 73.30 54765.55 88888.00 2014-06-08 19:04:25.125 159 12506.62 73.30 54765.55 88888.00 2014-06-08 19:04:25.250 159 12506.62 73.25 54765.55 88888.00 2014-06-08 19:04:25.375 159 12506.62 73.28 54765.57 88888.00 2014-06-08 19:04:25.500 159 12506.58 73.25 54765.57 88888.00 2014-06-08 19:04:25.625 159 12506.62 73.22 54765.60 88888.00 2014-06-08 19:04:25.750 159 12506.65 73.17 54765.57 88888.00 2014-06-08 19:04:25.875 159 12506.70 73.17 54765.60 88888.00 2014-06-08 19:04:26.000 159 12506.77 73.15 54765.57 88888.00 2014-06-08 19:04:26.125 159 12506.80 73.12 54765.60 88888.00 2014-06-08 19:04:26.250 159 12506.80 73.10 54765.62 88888.00 2014-06-08 19:04:26.375 159 12506.77 73.05 54765.60 88888.00 2014-06-08 19:04:26.500 159 12506.77 73.03 54765.60 88888.00 2014-06-08 19:04:26.625 159 12506.77 73.00 54765.62 88888.00 2014-06-08 19:04:26.750 159 12506.70 73.00 54765.62 88888.00 2014-06-08 19:04:26.875 159 12506.67 72.95 54765.62 88888.00 2014-06-08 19:04:27.000 159 12506.70 72.92 54765.62 88888.00 2014-06-08 19:04:27.125 159 12506.67 72.90 54765.65 88888.00 2014-06-08 19:04:27.250 159 12506.70 72.85 54765.65 88888.00 2014-06-08 19:04:27.375 159 12506.73 72.85 54765.68 88888.00 2014-06-08 19:04:27.500 159 12506.73 72.80 54765.68 88888.00 2014-06-08 19:04:27.625 159 12506.73 72.80 54765.68 88888.00 2014-06-08 19:04:27.750 159 12506.73 72.78 54765.68 88888.00 2014-06-08 19:04:27.875 159 12506.65 72.75 54765.70 88888.00 2014-06-08 19:04:28.000 159 12506.58 72.70 54765.72 88888.00 2014-06-08 19:04:28.125 159 12506.62 72.70 54765.72 88888.00 2014-06-08 19:04:28.250 159 12506.65 72.70 54765.75 88888.00 2014-06-08 19:04:28.375 159 12506.73 72.70 54765.75 88888.00 2014-06-08 19:04:28.500 159 12506.67 72.67 54765.72 88888.00 2014-06-08 19:04:28.625 159 12506.65 72.60 54765.75 88888.00 2014-06-08 19:04:28.750 159 12506.65 72.60 54765.75 88888.00 2014-06-08 19:04:28.875 159 12506.67 72.60 54765.78 88888.00 2014-06-08 19:04:29.000 159 12506.67 72.58 54765.78 88888.00 2014-06-08 19:04:29.125 159 12506.67 72.55 54765.80 88888.00 2014-06-08 19:04:29.250 159 12506.67 72.53 54765.80 88888.00 2014-06-08 19:04:29.375 159 12506.62 72.50 54765.78 88888.00 2014-06-08 19:04:29.500 159 12506.60 72.50 54765.80 88888.00 2014-06-08 19:04:29.625 159 12506.60 72.47 54765.82 88888.00 2014-06-08 19:04:29.750 159 12506.58 72.47 54765.80 88888.00 2014-06-08 19:04:29.875 159 12506.55 72.45 54765.78 88888.00 2014-06-08 19:04:30.000 159 12506.55 72.40 54765.78 88888.00 2014-06-08 19:04:30.125 159 12506.55 72.40 54765.80 88888.00 2014-06-08 19:04:30.250 159 12506.52 72.40 54765.82 88888.00 2014-06-08 19:04:30.375 159 12506.55 72.42 54765.82 88888.00 2014-06-08 19:04:30.500 159 12506.58 72.42 54765.82 88888.00 2014-06-08 19:04:30.625 159 12506.58 72.42 54765.82 88888.00 2014-06-08 19:04:30.750 159 12506.58 72.40 54765.88 88888.00 2014-06-08 19:04:30.875 159 12506.60 72.40 54765.88 88888.00 2014-06-08 19:04:31.000 159 12506.55 72.38 54765.85 88888.00 2014-06-08 19:04:31.125 159 12506.55 72.38 54765.82 88888.00 2014-06-08 19:04:31.250 159 12506.52 72.35 54765.85 88888.00 2014-06-08 19:04:31.375 159 12506.55 72.38 54765.88 88888.00 2014-06-08 19:04:31.500 159 12506.58 72.42 54765.88 88888.00 2014-06-08 19:04:31.625 159 12506.58 72.40 54765.90 88888.00 2014-06-08 19:04:31.750 159 12506.55 72.45 54765.93 88888.00 2014-06-08 19:04:31.875 159 12506.52 72.45 54765.95 88888.00 2014-06-08 19:04:32.000 159 12506.52 72.42 54765.93 88888.00 2014-06-08 19:04:32.125 159 12506.52 72.47 54765.97 88888.00 2014-06-08 19:04:32.250 159 12506.48 72.45 54765.95 88888.00 2014-06-08 19:04:32.375 159 12506.52 72.47 54765.93 88888.00 2014-06-08 19:04:32.500 159 12506.55 72.47 54765.90 88888.00 2014-06-08 19:04:32.625 159 12506.55 72.42 54765.90 88888.00 2014-06-08 19:04:32.750 159 12506.58 72.42 54765.90 88888.00 2014-06-08 19:04:32.875 159 12506.58 72.47 54765.90 88888.00 2014-06-08 19:04:33.000 159 12506.52 72.47 54765.93 88888.00 2014-06-08 19:04:33.125 159 12506.55 72.47 54765.93 88888.00 2014-06-08 19:04:33.250 159 12506.50 72.47 54765.93 88888.00 2014-06-08 19:04:33.375 159 12506.55 72.55 54765.97 88888.00 2014-06-08 19:04:33.500 159 12506.58 72.58 54765.97 88888.00 2014-06-08 19:04:33.625 159 12506.62 72.58 54765.95 88888.00 2014-06-08 19:04:33.750 159 12506.55 72.55 54765.93 88888.00 2014-06-08 19:04:33.875 159 12506.48 72.55 54765.90 88888.00 2014-06-08 19:04:34.000 159 12506.52 72.58 54765.93 88888.00 2014-06-08 19:04:34.125 159 12506.52 72.60 54765.95 88888.00 2014-06-08 19:04:34.250 159 12506.42 72.60 54765.95 88888.00 2014-06-08 19:04:34.375 159 12506.48 72.62 54765.93 88888.00 2014-06-08 19:04:34.500 159 12506.52 72.65 54765.93 88888.00 2014-06-08 19:04:34.625 159 12506.55 72.62 54765.90 88888.00 2014-06-08 19:04:34.750 159 12506.50 72.62 54765.90 88888.00 2014-06-08 19:04:34.875 159 12506.45 72.65 54765.93 88888.00 2014-06-08 19:04:35.000 159 12506.45 72.62 54765.90 88888.00 2014-06-08 19:04:35.125 159 12506.55 72.67 54765.93 88888.00 2014-06-08 19:04:35.250 159 12506.55 72.67 54765.93 88888.00 2014-06-08 19:04:35.375 159 12506.52 72.67 54765.90 88888.00 2014-06-08 19:04:35.500 159 12506.50 72.67 54765.93 88888.00 2014-06-08 19:04:35.625 159 12506.50 72.70 54765.93 88888.00 2014-06-08 19:04:35.750 159 12506.50 72.70 54765.93 88888.00 2014-06-08 19:04:35.875 159 12506.55 72.75 54765.95 88888.00 2014-06-08 19:04:36.000 159 12506.60 72.72 54765.90 88888.00 2014-06-08 19:04:36.125 159 12506.60 72.75 54765.93 88888.00 2014-06-08 19:04:36.250 159 12506.55 72.75 54765.93 88888.00 2014-06-08 19:04:36.375 159 12506.52 72.78 54765.95 88888.00 2014-06-08 19:04:36.500 159 12506.42 72.75 54765.95 88888.00 2014-06-08 19:04:36.625 159 12506.40 72.72 54765.90 88888.00 2014-06-08 19:04:36.750 159 12506.40 72.70 54765.88 88888.00 2014-06-08 19:04:36.875 159 12506.40 72.72 54765.88 88888.00 2014-06-08 19:04:37.000 159 12506.50 72.75 54765.90 88888.00 2014-06-08 19:04:37.125 159 12506.58 72.75 54765.93 88888.00 2014-06-08 19:04:37.250 159 12506.48 72.72 54765.90 88888.00 2014-06-08 19:04:37.375 159 12506.45 72.75 54765.93 88888.00 2014-06-08 19:04:37.500 159 12506.40 72.75 54765.90 88888.00 2014-06-08 19:04:37.625 159 12506.35 72.75 54765.93 88888.00 2014-06-08 19:04:37.750 159 12506.27 72.75 54765.93 88888.00 2014-06-08 19:04:37.875 159 12506.27 72.78 54765.95 88888.00 2014-06-08 19:04:38.000 159 12506.30 72.78 54765.95 88888.00 2014-06-08 19:04:38.125 159 12506.30 72.80 54765.93 88888.00 2014-06-08 19:04:38.250 159 12506.27 72.75 54765.95 88888.00 2014-06-08 19:04:38.375 159 12506.23 72.80 54765.95 88888.00 2014-06-08 19:04:38.500 159 12506.27 72.80 54765.95 88888.00 2014-06-08 19:04:38.625 159 12506.25 72.83 54765.95 88888.00 2014-06-08 19:04:38.750 159 12506.17 72.80 54765.95 88888.00 2014-06-08 19:04:38.875 159 12506.17 72.80 54765.97 88888.00 2014-06-08 19:04:39.000 159 12506.20 72.83 54766.00 88888.00 2014-06-08 19:04:39.125 159 12506.15 72.80 54765.97 88888.00 2014-06-08 19:04:39.250 159 12506.10 72.80 54766.00 88888.00 2014-06-08 19:04:39.375 159 12506.08 72.83 54765.97 88888.00 2014-06-08 19:04:39.500 159 12506.02 72.83 54765.95 88888.00 2014-06-08 19:04:39.625 159 12506.02 72.83 54765.97 88888.00 2014-06-08 19:04:39.750 159 12506.00 72.85 54766.00 88888.00 2014-06-08 19:04:39.875 159 12506.00 72.83 54766.00 88888.00 2014-06-08 19:04:40.000 159 12506.00 72.80 54766.00 88888.00 2014-06-08 19:04:40.125 159 12505.98 72.80 54766.00 88888.00 2014-06-08 19:04:40.250 159 12506.00 72.80 54766.05 88888.00 2014-06-08 19:04:40.375 159 12505.98 72.83 54766.05 88888.00 2014-06-08 19:04:40.500 159 12505.92 72.80 54766.07 88888.00 2014-06-08 19:04:40.625 159 12505.90 72.80 54766.07 88888.00 2014-06-08 19:04:40.750 159 12505.88 72.80 54766.07 88888.00 2014-06-08 19:04:40.875 159 12505.88 72.80 54766.07 88888.00 2014-06-08 19:04:41.000 159 12505.88 72.80 54766.07 88888.00 2014-06-08 19:04:41.125 159 12505.90 72.78 54766.10 88888.00 2014-06-08 19:04:41.250 159 12505.90 72.78 54766.12 88888.00 2014-06-08 19:04:41.375 159 12505.88 72.80 54766.07 88888.00 2014-06-08 19:04:41.500 159 12505.85 72.80 54766.10 88888.00 2014-06-08 19:04:41.625 159 12505.83 72.80 54766.12 88888.00 2014-06-08 19:04:41.750 159 12505.80 72.80 54766.12 88888.00 2014-06-08 19:04:41.875 159 12505.73 72.80 54766.12 88888.00 2014-06-08 19:04:42.000 159 12505.75 72.80 54766.12 88888.00 2014-06-08 19:04:42.125 159 12505.80 72.80 54766.12 88888.00 2014-06-08 19:04:42.250 159 12505.75 72.78 54766.10 88888.00 2014-06-08 19:04:42.375 159 12505.73 72.80 54766.10 88888.00 2014-06-08 19:04:42.500 159 12505.73 72.78 54766.10 88888.00 2014-06-08 19:04:42.625 159 12505.83 72.78 54766.10 88888.00 2014-06-08 19:04:42.750 159 12505.85 72.78 54766.15 88888.00 2014-06-08 19:04:42.875 159 12505.85 72.80 54766.18 88888.00 2014-06-08 19:04:43.000 159 12505.85 72.80 54766.18 88888.00 2014-06-08 19:04:43.125 159 12505.77 72.80 54766.15 88888.00 2014-06-08 19:04:43.250 159 12505.80 72.78 54766.18 88888.00 2014-06-08 19:04:43.375 159 12505.83 72.78 54766.15 88888.00 2014-06-08 19:04:43.500 159 12505.83 72.78 54766.18 88888.00 2014-06-08 19:04:43.625 159 12505.83 72.78 54766.15 88888.00 2014-06-08 19:04:43.750 159 12505.70 72.78 54766.15 88888.00 2014-06-08 19:04:43.875 159 12505.73 72.75 54766.12 88888.00 2014-06-08 19:04:44.000 159 12505.80 72.75 54766.12 88888.00 2014-06-08 19:04:44.125 159 12505.77 72.75 54766.18 88888.00 2014-06-08 19:04:44.250 159 12505.80 72.75 54766.18 88888.00 2014-06-08 19:04:44.375 159 12505.88 72.75 54766.12 88888.00 2014-06-08 19:04:44.500 159 12505.90 72.75 54766.12 88888.00 2014-06-08 19:04:44.625 159 12505.95 72.75 54766.18 88888.00 2014-06-08 19:04:44.750 159 12505.88 72.75 54766.20 88888.00 2014-06-08 19:04:44.875 159 12505.80 72.78 54766.18 88888.00 2014-06-08 19:04:45.000 159 12505.85 72.78 54766.15 88888.00 2014-06-08 19:04:45.125 159 12505.95 72.75 54766.15 88888.00 2014-06-08 19:04:45.250 159 12505.92 72.75 54766.18 88888.00 2014-06-08 19:04:45.375 159 12505.92 72.78 54766.15 88888.00 2014-06-08 19:04:45.500 159 12505.95 72.80 54766.12 88888.00 2014-06-08 19:04:45.625 159 12505.95 72.78 54766.12 88888.00 2014-06-08 19:04:45.750 159 12505.98 72.78 54766.12 88888.00 2014-06-08 19:04:45.875 159 12506.02 72.78 54766.15 88888.00 2014-06-08 19:04:46.000 159 12506.02 72.75 54766.10 88888.00 2014-06-08 19:04:46.125 159 12506.02 72.80 54766.10 88888.00 2014-06-08 19:04:46.250 159 12506.05 72.83 54766.12 88888.00 2014-06-08 19:04:46.375 159 12506.05 72.80 54766.12 88888.00 2014-06-08 19:04:46.500 159 12506.00 72.80 54766.12 88888.00 2014-06-08 19:04:46.625 159 12506.05 72.83 54766.12 88888.00 2014-06-08 19:04:46.750 159 12506.10 72.83 54766.15 88888.00 2014-06-08 19:04:46.875 159 12506.12 72.80 54766.12 88888.00 2014-06-08 19:04:47.000 159 12506.10 72.85 54766.07 88888.00 2014-06-08 19:04:47.125 159 12506.15 72.83 54766.10 88888.00 2014-06-08 19:04:47.250 159 12506.12 72.80 54766.12 88888.00 2014-06-08 19:04:47.375 159 12506.10 72.83 54766.12 88888.00 2014-06-08 19:04:47.500 159 12506.08 72.83 54766.10 88888.00 2014-06-08 19:04:47.625 159 12506.17 72.88 54766.10 88888.00 2014-06-08 19:04:47.750 159 12506.12 72.88 54766.07 88888.00 2014-06-08 19:04:47.875 159 12506.08 72.85 54766.10 88888.00 2014-06-08 19:04:48.000 159 12506.10 72.88 54766.10 88888.00 2014-06-08 19:04:48.125 159 12506.17 72.90 54766.10 88888.00 2014-06-08 19:04:48.250 159 12506.23 72.90 54766.10 88888.00 2014-06-08 19:04:48.375 159 12506.20 72.95 54766.07 88888.00 2014-06-08 19:04:48.500 159 12506.20 72.95 54766.07 88888.00 2014-06-08 19:04:48.625 159 12506.25 72.97 54766.07 88888.00 2014-06-08 19:04:48.750 159 12506.25 73.05 54766.10 88888.00 2014-06-08 19:04:48.875 159 12506.27 73.05 54766.10 88888.00 2014-06-08 19:04:49.000 159 12506.30 73.00 54766.07 88888.00 2014-06-08 19:04:49.125 159 12506.27 73.00 54766.10 88888.00 2014-06-08 19:04:49.250 159 12506.27 73.03 54766.10 88888.00 2014-06-08 19:04:49.375 159 12506.30 73.03 54766.05 88888.00 2014-06-08 19:04:49.500 159 12506.35 73.05 54766.03 88888.00 2014-06-08 19:04:49.625 159 12506.38 73.05 54766.05 88888.00 2014-06-08 19:04:49.750 159 12506.40 73.05 54766.05 88888.00 2014-06-08 19:04:49.875 159 12506.45 73.08 54766.07 88888.00 2014-06-08 19:04:50.000 159 12506.42 73.05 54766.07 88888.00 2014-06-08 19:04:50.125 159 12506.42 73.10 54766.10 88888.00 2014-06-08 19:04:50.250 159 12506.42 73.10 54766.05 88888.00 2014-06-08 19:04:50.375 159 12506.45 73.12 54766.03 88888.00 2014-06-08 19:04:50.500 159 12506.42 73.12 54766.03 88888.00 2014-06-08 19:04:50.625 159 12506.45 73.15 54766.07 88888.00 2014-06-08 19:04:50.750 159 12506.42 73.15 54766.10 88888.00 2014-06-08 19:04:50.875 159 12506.42 73.17 54766.07 88888.00 2014-06-08 19:04:51.000 159 12506.42 73.20 54766.03 88888.00 2014-06-08 19:04:51.125 159 12506.42 73.20 54766.03 88888.00 2014-06-08 19:04:51.250 159 12506.38 73.22 54766.05 88888.00 2014-06-08 19:04:51.375 159 12506.42 73.28 54766.05 88888.00 2014-06-08 19:04:51.500 159 12506.48 73.25 54766.05 88888.00 2014-06-08 19:04:51.625 159 12506.52 73.22 54766.05 88888.00 2014-06-08 19:04:51.750 159 12506.50 73.28 54766.05 88888.00 2014-06-08 19:04:51.875 159 12506.52 73.28 54766.05 88888.00 2014-06-08 19:04:52.000 159 12506.52 73.30 54766.05 88888.00 2014-06-08 19:04:52.125 159 12506.48 73.33 54766.05 88888.00 2014-06-08 19:04:52.250 159 12506.45 73.35 54766.05 88888.00 2014-06-08 19:04:52.375 159 12506.50 73.33 54766.05 88888.00 2014-06-08 19:04:52.500 159 12506.52 73.33 54766.00 88888.00 2014-06-08 19:04:52.625 159 12506.62 73.38 54766.05 88888.00 2014-06-08 19:04:52.750 159 12506.60 73.40 54766.07 88888.00 2014-06-08 19:04:52.875 159 12506.48 73.40 54766.07 88888.00 2014-06-08 19:04:53.000 159 12506.45 73.38 54766.03 88888.00 2014-06-08 19:04:53.125 159 12506.50 73.38 54766.03 88888.00 2014-06-08 19:04:53.250 159 12506.50 73.38 54766.05 88888.00 2014-06-08 19:04:53.375 159 12506.55 73.40 54766.05 88888.00 2014-06-08 19:04:53.500 159 12506.55 73.47 54766.10 88888.00 2014-06-08 19:04:53.625 159 12506.58 73.50 54766.07 88888.00 2014-06-08 19:04:53.750 159 12506.55 73.45 54766.05 88888.00 2014-06-08 19:04:53.875 159 12506.55 73.42 54766.07 88888.00 2014-06-08 19:04:54.000 159 12506.60 73.45 54766.15 88888.00 2014-06-08 19:04:54.125 159 12506.58 73.45 54766.38 88888.00 2014-06-08 19:04:54.250 159 12506.55 73.45 54766.28 88888.00 2014-06-08 19:04:54.375 159 12506.52 73.47 54766.12 88888.00 2014-06-08 19:04:54.500 159 12506.52 73.50 54766.05 88888.00 2014-06-08 19:04:54.625 159 12506.55 73.50 54766.05 88888.00 2014-06-08 19:04:54.750 159 12506.55 73.47 54766.05 88888.00 2014-06-08 19:04:54.875 159 12506.55 73.50 54766.07 88888.00 2014-06-08 19:04:55.000 159 12506.62 73.47 54766.10 88888.00 2014-06-08 19:04:55.125 159 12506.67 73.47 54766.12 88888.00 2014-06-08 19:04:55.250 159 12506.60 73.47 54766.12 88888.00 2014-06-08 19:04:55.375 159 12506.50 73.50 54766.10 88888.00 2014-06-08 19:04:55.500 159 12506.50 73.53 54766.12 88888.00 2014-06-08 19:04:55.625 159 12506.52 73.55 54766.12 88888.00 2014-06-08 19:04:55.750 159 12506.58 73.55 54766.12 88888.00 2014-06-08 19:04:55.875 159 12506.50 73.55 54766.15 88888.00 2014-06-08 19:04:56.000 159 12506.48 73.55 54766.20 88888.00 2014-06-08 19:04:56.125 159 12506.50 73.58 54766.20 88888.00 2014-06-08 19:04:56.250 159 12506.48 73.55 54766.20 88888.00 2014-06-08 19:04:56.375 159 12506.45 73.60 54766.20 88888.00 2014-06-08 19:04:56.500 159 12506.38 73.60 54766.22 88888.00 2014-06-08 19:04:56.625 159 12506.45 73.62 54766.20 88888.00 2014-06-08 19:04:56.750 159 12506.48 73.60 54766.20 88888.00 2014-06-08 19:04:56.875 159 12506.45 73.62 54766.20 88888.00 2014-06-08 19:04:57.000 159 12506.48 73.67 54766.28 88888.00 2014-06-08 19:04:57.125 159 12506.50 73.70 54766.28 88888.00 2014-06-08 19:04:57.250 159 12506.42 73.65 54766.22 88888.00 2014-06-08 19:04:57.375 159 12506.40 73.62 54766.22 88888.00 2014-06-08 19:04:57.500 159 12506.35 73.65 54766.20 88888.00 2014-06-08 19:04:57.625 159 12506.35 73.67 54766.22 88888.00 2014-06-08 19:04:57.750 159 12506.30 73.67 54766.25 88888.00 2014-06-08 19:04:57.875 159 12506.33 73.67 54766.25 88888.00 2014-06-08 19:04:58.000 159 12506.35 73.67 54766.22 88888.00 2014-06-08 19:04:58.125 159 12506.35 73.67 54766.25 88888.00 2014-06-08 19:04:58.250 159 12506.27 73.67 54766.28 88888.00 2014-06-08 19:04:58.375 159 12506.27 73.67 54766.28 88888.00 2014-06-08 19:04:58.500 159 12506.27 73.65 54766.28 88888.00 2014-06-08 19:04:58.625 159 12506.35 73.65 54766.25 88888.00 2014-06-08 19:04:58.750 159 12506.33 73.65 54766.28 88888.00 2014-06-08 19:04:58.875 159 12506.27 73.62 54766.28 88888.00 2014-06-08 19:04:59.000 159 12506.27 73.62 54766.28 88888.00 2014-06-08 19:04:59.125 159 12506.33 73.65 54766.30 88888.00 2014-06-08 19:04:59.250 159 12506.33 73.65 54766.28 88888.00 2014-06-08 19:04:59.375 159 12506.35 73.65 54766.25 88888.00 2014-06-08 19:04:59.500 159 12506.35 73.62 54766.22 88888.00 2014-06-08 19:04:59.625 159 12506.33 73.62 54766.25 88888.00 2014-06-08 19:04:59.750 159 12506.35 73.60 54766.28 88888.00 2014-06-08 19:04:59.875 159 12506.38 73.62 54766.28 88888.00 2014-06-08 19:05:00.000 159 12506.38 73.65 54766.25 88888.00 2014-06-08 19:05:00.125 159 12506.30 73.65 54766.28 88888.00 2014-06-08 19:05:00.250 159 12506.33 73.58 54766.28 88888.00 2014-06-08 19:05:00.375 159 12506.35 73.58 54766.28 88888.00 2014-06-08 19:05:00.500 159 12506.30 73.58 54766.30 88888.00 2014-06-08 19:05:00.625 159 12506.30 73.58 54766.30 88888.00 2014-06-08 19:05:00.750 159 12506.33 73.60 54766.32 88888.00 2014-06-08 19:05:00.875 159 12506.30 73.58 54766.30 88888.00 2014-06-08 19:05:01.000 159 12506.25 73.55 54766.30 88888.00 2014-06-08 19:05:01.125 159 12506.30 73.55 54766.30 88888.00 2014-06-08 19:05:01.250 159 12506.27 73.55 54766.32 88888.00 2014-06-08 19:05:01.375 159 12506.33 73.55 54766.35 88888.00 2014-06-08 19:05:01.500 159 12506.33 73.53 54766.32 88888.00 2014-06-08 19:05:01.625 159 12506.30 73.50 54766.30 88888.00 2014-06-08 19:05:01.750 159 12506.27 73.50 54766.32 88888.00 2014-06-08 19:05:01.875 159 12506.25 73.50 54766.32 88888.00 2014-06-08 19:05:02.000 159 12506.27 73.47 54766.32 88888.00 2014-06-08 19:05:02.125 159 12506.33 73.42 54766.32 88888.00 2014-06-08 19:05:02.250 159 12506.35 73.42 54766.35 88888.00 2014-06-08 19:05:02.375 159 12506.38 73.42 54766.35 88888.00 2014-06-08 19:05:02.500 159 12506.33 73.38 54766.35 88888.00 2014-06-08 19:05:02.625 159 12506.25 73.33 54766.35 88888.00 2014-06-08 19:05:02.750 159 12506.27 73.33 54766.35 88888.00 2014-06-08 19:05:02.875 159 12506.30 73.30 54766.35 88888.00 2014-06-08 19:05:03.000 159 12506.27 73.28 54766.35 88888.00 2014-06-08 19:05:03.125 159 12506.23 73.28 54766.38 88888.00 2014-06-08 19:05:03.250 159 12506.25 73.25 54766.38 88888.00 2014-06-08 19:05:03.375 159 12506.23 73.25 54766.35 88888.00 2014-06-08 19:05:03.500 159 12506.27 73.22 54766.35 88888.00 2014-06-08 19:05:03.625 159 12506.30 73.20 54766.38 88888.00 2014-06-08 19:05:03.750 159 12506.30 73.17 54766.40 88888.00 2014-06-08 19:05:03.875 159 12506.27 73.17 54766.38 88888.00 2014-06-08 19:05:04.000 159 12506.23 73.12 54766.35 88888.00 2014-06-08 19:05:04.125 159 12506.25 73.12 54766.38 88888.00 2014-06-08 19:05:04.250 159 12506.30 73.12 54766.38 88888.00 2014-06-08 19:05:04.375 159 12506.38 73.12 54766.40 88888.00 2014-06-08 19:05:04.500 159 12506.38 73.08 54766.40 88888.00 2014-06-08 19:05:04.625 159 12506.38 73.08 54766.38 88888.00 2014-06-08 19:05:04.750 159 12506.35 73.08 54766.40 88888.00 2014-06-08 19:05:04.875 159 12506.40 73.05 54766.40 88888.00 2014-06-08 19:05:05.000 159 12506.40 73.03 54766.38 88888.00 2014-06-08 19:05:05.125 159 12506.40 73.00 54766.40 88888.00 2014-06-08 19:05:05.250 159 12506.42 72.95 54766.40 88888.00 2014-06-08 19:05:05.375 159 12506.48 72.95 54766.40 88888.00 2014-06-08 19:05:05.500 159 12506.45 72.92 54766.40 88888.00 2014-06-08 19:05:05.625 159 12506.40 72.90 54766.40 88888.00 2014-06-08 19:05:05.750 159 12506.45 72.90 54766.38 88888.00 2014-06-08 19:05:05.875 159 12506.48 72.92 54766.38 88888.00 2014-06-08 19:05:06.000 159 12506.48 72.88 54766.35 88888.00 2014-06-08 19:05:06.125 159 12506.48 72.88 54766.35 88888.00 2014-06-08 19:05:06.250 159 12506.42 72.85 54766.35 88888.00 2014-06-08 19:05:06.375 159 12506.40 72.83 54766.35 88888.00 2014-06-08 19:05:06.500 159 12506.42 72.83 54766.35 88888.00 2014-06-08 19:05:06.625 159 12506.42 72.80 54766.38 88888.00 2014-06-08 19:05:06.750 159 12506.42 72.78 54766.38 88888.00 2014-06-08 19:05:06.875 159 12506.50 72.75 54766.38 88888.00 2014-06-08 19:05:07.000 159 12506.52 72.78 54766.38 88888.00 2014-06-08 19:05:07.125 159 12506.55 72.78 54766.38 88888.00 2014-06-08 19:05:07.250 159 12506.52 72.78 54766.35 88888.00 2014-06-08 19:05:07.375 159 12506.52 72.78 54766.35 88888.00 2014-06-08 19:05:07.500 159 12506.52 72.75 54766.38 88888.00 2014-06-08 19:05:07.625 159 12506.50 72.70 54766.38 88888.00 2014-06-08 19:05:07.750 159 12506.50 72.70 54766.38 88888.00 2014-06-08 19:05:07.875 159 12506.58 72.72 54766.38 88888.00 2014-06-08 19:05:08.000 159 12506.58 72.70 54766.38 88888.00 2014-06-08 19:05:08.125 159 12506.55 72.70 54766.38 88888.00 2014-06-08 19:05:08.250 159 12506.60 72.67 54766.38 88888.00 2014-06-08 19:05:08.375 159 12506.60 72.70 54766.40 88888.00 2014-06-08 19:05:08.500 159 12506.55 72.67 54766.38 88888.00 2014-06-08 19:05:08.625 159 12506.50 72.62 54766.35 88888.00 2014-06-08 19:05:08.750 159 12506.52 72.62 54766.35 88888.00 2014-06-08 19:05:08.875 159 12506.58 72.65 54766.38 88888.00 2014-06-08 19:05:09.000 159 12506.60 72.65 54766.40 88888.00 2014-06-08 19:05:09.125 159 12506.58 72.65 54766.43 88888.00 2014-06-08 19:05:09.250 159 12506.58 72.62 54766.43 88888.00 2014-06-08 19:05:09.375 159 12506.65 72.60 54766.40 88888.00 2014-06-08 19:05:09.500 159 12506.67 72.62 54766.40 88888.00 2014-06-08 19:05:09.625 159 12506.70 72.60 54766.43 88888.00 2014-06-08 19:05:09.750 159 12506.70 72.58 54766.40 88888.00 2014-06-08 19:05:09.875 159 12506.67 72.58 54766.40 88888.00 2014-06-08 19:05:10.000 159 12506.65 72.58 54766.40 88888.00 2014-06-08 19:05:10.125 159 12506.70 72.58 54766.40 88888.00 2014-06-08 19:05:10.250 159 12506.75 72.55 54766.38 88888.00 2014-06-08 19:05:10.375 159 12506.73 72.53 54766.38 88888.00 2014-06-08 19:05:10.500 159 12506.62 72.50 54766.38 88888.00 2014-06-08 19:05:10.625 159 12506.67 72.47 54766.38 88888.00 2014-06-08 19:05:10.750 159 12506.70 72.50 54766.38 88888.00 2014-06-08 19:05:10.875 159 12506.73 72.47 54766.40 88888.00 2014-06-08 19:05:11.000 159 12506.77 72.53 54766.38 88888.00 2014-06-08 19:05:11.125 159 12506.77 72.50 54766.40 88888.00 2014-06-08 19:05:11.250 159 12506.85 72.47 54766.38 88888.00 2014-06-08 19:05:11.375 159 12506.88 72.45 54766.38 88888.00 2014-06-08 19:05:11.500 159 12506.80 72.42 54766.40 88888.00 2014-06-08 19:05:11.625 159 12506.77 72.40 54766.38 88888.00 2014-06-08 19:05:11.750 159 12506.77 72.42 54766.38 88888.00 2014-06-08 19:05:11.875 159 12506.77 72.40 54766.35 88888.00 2014-06-08 19:05:12.000 159 12506.75 72.38 54766.35 88888.00 2014-06-08 19:05:12.125 159 12506.80 72.40 54766.38 88888.00 2014-06-08 19:05:12.250 159 12506.83 72.42 54766.38 88888.00 2014-06-08 19:05:12.375 159 12506.83 72.42 54766.38 88888.00 2014-06-08 19:05:12.500 159 12506.80 72.40 54766.35 88888.00 2014-06-08 19:05:12.625 159 12506.88 72.38 54766.40 88888.00 2014-06-08 19:05:12.750 159 12506.92 72.38 54766.40 88888.00 2014-06-08 19:05:12.875 159 12506.88 72.42 54766.43 88888.00 2014-06-08 19:05:13.000 159 12506.80 72.40 54766.40 88888.00 2014-06-08 19:05:13.125 159 12506.83 72.38 54766.38 88888.00 2014-06-08 19:05:13.250 159 12506.85 72.35 54766.38 88888.00 2014-06-08 19:05:13.375 159 12506.88 72.38 54766.40 88888.00 2014-06-08 19:05:13.500 159 12506.92 72.38 54766.40 88888.00 2014-06-08 19:05:13.625 159 12506.95 72.38 54766.40 88888.00 2014-06-08 19:05:13.750 159 12506.92 72.33 54766.40 88888.00 2014-06-08 19:05:13.875 159 12506.90 72.35 54766.38 88888.00 2014-06-08 19:05:14.000 159 12506.90 72.38 54766.40 88888.00 2014-06-08 19:05:14.125 159 12506.92 72.33 54766.38 88888.00 2014-06-08 19:05:14.250 159 12507.12 72.53 54766.45 88888.00 2014-06-08 19:05:14.375 159 12507.20 72.58 54766.47 88888.00 2014-06-08 19:05:14.500 159 12507.05 72.42 54766.40 88888.00 2014-06-08 19:05:14.625 159 12506.95 72.38 54766.35 88888.00 2014-06-08 19:05:14.750 159 12506.98 72.40 54766.35 88888.00 2014-06-08 19:05:14.875 159 12507.08 72.40 54766.35 88888.00 2014-06-08 19:05:15.000 159 12507.10 72.42 54766.35 88888.00 2014-06-08 19:05:15.125 159 12507.08 72.42 54766.35 88888.00 2014-06-08 19:05:15.250 159 12506.98 72.40 54766.35 88888.00 2014-06-08 19:05:15.375 159 12507.02 72.42 54766.35 88888.00 2014-06-08 19:05:15.500 159 12507.10 72.42 54766.32 88888.00 2014-06-08 19:05:15.625 159 12507.10 72.42 54766.35 88888.00 2014-06-08 19:05:15.750 159 12507.15 72.45 54766.38 88888.00 2014-06-08 19:05:15.875 159 12507.15 72.42 54766.35 88888.00 2014-06-08 19:05:16.000 159 12507.15 72.42 54766.32 88888.00 2014-06-08 19:05:16.125 159 12507.20 72.40 54766.32 88888.00 2014-06-08 19:05:16.250 159 12507.33 72.45 54766.35 88888.00 2014-06-08 19:05:16.375 159 12507.42 72.45 54766.35 88888.00 2014-06-08 19:05:16.500 159 12507.38 72.45 54766.35 88888.00 2014-06-08 19:05:16.625 159 12507.35 72.40 54766.35 88888.00 2014-06-08 19:05:16.750 159 12507.30 72.40 54766.35 88888.00 2014-06-08 19:05:16.875 159 12507.30 72.40 54766.35 88888.00 2014-06-08 19:05:17.000 159 12507.40 72.45 54766.32 88888.00 2014-06-08 19:05:17.125 159 12507.45 72.42 54766.32 88888.00 2014-06-08 19:05:17.250 159 12507.45 72.42 54766.35 88888.00 2014-06-08 19:05:17.375 159 12507.55 72.45 54766.35 88888.00 2014-06-08 19:05:17.500 159 12507.50 72.50 54766.35 88888.00 2014-06-08 19:05:17.625 159 12507.52 72.47 54766.32 88888.00 2014-06-08 19:05:17.750 159 12507.65 72.45 54766.28 88888.00 2014-06-08 19:05:17.875 159 12507.62 72.42 54766.30 88888.00 2014-06-08 19:05:18.000 159 12507.60 72.40 54766.30 88888.00 2014-06-08 19:05:18.125 159 12507.58 72.42 54766.30 88888.00 2014-06-08 19:05:18.250 159 12507.58 72.45 54766.28 88888.00 2014-06-08 19:05:18.375 159 12507.62 72.42 54766.28 88888.00 2014-06-08 19:05:18.500 159 12507.62 72.38 54766.25 88888.00 2014-06-08 19:05:18.625 159 12507.73 72.40 54766.28 88888.00 2014-06-08 19:05:18.750 159 12507.73 72.40 54766.28 88888.00 2014-06-08 19:05:18.875 159 12507.75 72.40 54766.30 88888.00 2014-06-08 19:05:19.000 159 12507.70 72.40 54766.30 88888.00 2014-06-08 19:05:19.125 159 12507.67 72.40 54766.32 88888.00 2014-06-08 19:05:19.250 159 12507.65 72.38 54766.32 88888.00 2014-06-08 19:05:19.375 159 12507.67 72.40 54766.30 88888.00 2014-06-08 19:05:19.500 159 12507.67 72.40 54766.28 88888.00 2014-06-08 19:05:19.625 159 12507.67 72.38 54766.28 88888.00 2014-06-08 19:05:19.750 159 12507.67 72.38 54766.30 88888.00 2014-06-08 19:05:19.875 159 12507.70 72.35 54766.30 88888.00 2014-06-08 19:05:20.000 159 12507.70 72.35 54766.30 88888.00 2014-06-08 19:05:20.125 159 12507.73 72.33 54766.30 88888.00 2014-06-08 19:05:20.250 159 12507.70 72.33 54766.30 88888.00 2014-06-08 19:05:20.375 159 12507.70 72.33 54766.25 88888.00 2014-06-08 19:05:20.500 159 12507.70 72.33 54766.25 88888.00 2014-06-08 19:05:20.625 159 12507.75 72.33 54766.28 88888.00 2014-06-08 19:05:20.750 159 12507.73 72.30 54766.28 88888.00 2014-06-08 19:05:20.875 159 12507.75 72.30 54766.30 88888.00 2014-06-08 19:05:21.000 159 12507.80 72.28 54766.30 88888.00 2014-06-08 19:05:21.125 159 12507.77 72.25 54766.28 88888.00 2014-06-08 19:05:21.250 159 12507.77 72.25 54766.28 88888.00 2014-06-08 19:05:21.375 159 12507.83 72.28 54766.28 88888.00 2014-06-08 19:05:21.500 159 12507.88 72.30 54766.28 88888.00 2014-06-08 19:05:21.625 159 12507.85 72.30 54766.30 88888.00 2014-06-08 19:05:21.750 159 12507.85 72.28 54766.30 88888.00 2014-06-08 19:05:21.875 159 12507.80 72.25 54766.30 88888.00 2014-06-08 19:05:22.000 159 12507.77 72.25 54766.28 88888.00 2014-06-08 19:05:22.125 159 12507.83 72.22 54766.32 88888.00 2014-06-08 19:05:22.250 159 12507.83 72.22 54766.35 88888.00 2014-06-08 19:05:22.375 159 12507.83 72.25 54766.32 88888.00 2014-06-08 19:05:22.500 159 12507.77 72.25 54766.30 88888.00 2014-06-08 19:05:22.625 159 12507.75 72.25 54766.35 88888.00 2014-06-08 19:05:22.750 159 12507.83 72.25 54766.35 88888.00 2014-06-08 19:05:22.875 159 12507.88 72.17 54766.32 88888.00 2014-06-08 19:05:23.000 159 12507.88 72.22 54766.30 88888.00 2014-06-08 19:05:23.125 159 12507.80 72.20 54766.30 88888.00 2014-06-08 19:05:23.250 159 12507.75 72.15 54766.32 88888.00 2014-06-08 19:05:23.375 159 12507.83 72.17 54766.32 88888.00 2014-06-08 19:05:23.500 159 12507.83 72.17 54766.32 88888.00 2014-06-08 19:05:23.625 159 12507.77 72.20 54766.35 88888.00 2014-06-08 19:05:23.750 159 12507.77 72.20 54766.35 88888.00 2014-06-08 19:05:23.875 159 12507.80 72.17 54766.32 88888.00 2014-06-08 19:05:24.000 159 12507.83 72.20 54766.28 88888.00 2014-06-08 19:05:24.125 159 12507.85 72.20 54766.28 88888.00 2014-06-08 19:05:24.250 159 12507.92 72.15 54766.30 88888.00 2014-06-08 19:05:24.375 159 12507.95 72.17 54766.30 88888.00 2014-06-08 19:05:24.500 159 12507.90 72.20 54766.32 88888.00 2014-06-08 19:05:24.625 159 12507.88 72.17 54766.32 88888.00 2014-06-08 19:05:24.750 159 12507.95 72.17 54766.35 88888.00 2014-06-08 19:05:24.875 159 12507.92 72.17 54766.32 88888.00 2014-06-08 19:05:25.000 159 12507.90 72.17 54766.30 88888.00 2014-06-08 19:05:25.125 159 12507.92 72.17 54766.30 88888.00 2014-06-08 19:05:25.250 159 12507.88 72.17 54766.30 88888.00 2014-06-08 19:05:25.375 159 12507.90 72.12 54766.30 88888.00 2014-06-08 19:05:25.500 159 12507.92 72.12 54766.32 88888.00 2014-06-08 19:05:25.625 159 12507.98 72.15 54766.35 88888.00 2014-06-08 19:05:25.750 159 12508.00 72.17 54766.35 88888.00 2014-06-08 19:05:25.875 159 12508.00 72.17 54766.35 88888.00 2014-06-08 19:05:26.000 159 12507.98 72.17 54766.35 88888.00 2014-06-08 19:05:26.125 159 12507.98 72.15 54766.35 88888.00 2014-06-08 19:05:26.250 159 12508.00 72.12 54766.35 88888.00 2014-06-08 19:05:26.375 159 12508.00 72.12 54766.32 88888.00 2014-06-08 19:05:26.500 159 12508.00 72.12 54766.35 88888.00 2014-06-08 19:05:26.625 159 12508.05 72.12 54766.35 88888.00 2014-06-08 19:05:26.750 159 12508.05 72.15 54766.35 88888.00 2014-06-08 19:05:26.875 159 12508.05 72.15 54766.32 88888.00 2014-06-08 19:05:27.000 159 12508.10 72.15 54766.32 88888.00 2014-06-08 19:05:27.125 159 12508.08 72.10 54766.40 88888.00 2014-06-08 19:05:27.250 159 12508.00 72.10 54766.40 88888.00 2014-06-08 19:05:27.375 159 12507.98 72.12 54766.40 88888.00 2014-06-08 19:05:27.500 159 12507.95 72.10 54766.40 88888.00 2014-06-08 19:05:27.625 159 12507.98 72.10 54766.40 88888.00 2014-06-08 19:05:27.750 159 12508.05 72.10 54766.40 88888.00 2014-06-08 19:05:27.875 159 12508.05 72.08 54766.40 88888.00 2014-06-08 19:05:28.000 159 12508.05 72.08 54766.40 88888.00 2014-06-08 19:05:28.125 159 12508.05 72.10 54766.43 88888.00 2014-06-08 19:05:28.250 159 12508.10 72.10 54766.40 88888.00 2014-06-08 19:05:28.375 159 12508.15 72.10 54766.40 88888.00 2014-06-08 19:05:28.500 159 12508.20 72.08 54766.43 88888.00 2014-06-08 19:05:28.625 159 12508.23 72.08 54766.40 88888.00 2014-06-08 19:05:28.750 159 12508.27 72.08 54766.43 88888.00 2014-06-08 19:05:28.875 159 12508.27 72.10 54766.40 88888.00 2014-06-08 19:05:29.000 159 12508.33 72.12 54766.43 88888.00 2014-06-08 19:05:29.125 159 12508.30 72.10 54766.43 88888.00 2014-06-08 19:05:29.250 159 12508.23 72.10 54766.43 88888.00 2014-06-08 19:05:29.375 159 12508.25 72.12 54766.43 88888.00 2014-06-08 19:05:29.500 159 12508.27 72.12 54766.45 88888.00 2014-06-08 19:05:29.625 159 12508.35 72.12 54766.45 88888.00 2014-06-08 19:05:29.750 159 12508.42 72.12 54766.47 88888.00 2014-06-08 19:05:29.875 159 12508.45 72.10 54766.45 88888.00 2014-06-08 19:05:30.000 159 12508.42 72.10 54766.43 88888.00 2014-06-08 19:05:30.125 159 12508.38 72.10 54766.43 88888.00 2014-06-08 19:05:30.250 159 12508.33 72.10 54766.45 88888.00 2014-06-08 19:05:30.375 159 12508.40 72.10 54766.45 88888.00 2014-06-08 19:05:30.500 159 12508.45 72.08 54766.47 88888.00 2014-06-08 19:05:30.625 159 12508.45 72.05 54766.47 88888.00 2014-06-08 19:05:30.750 159 12508.50 72.05 54766.47 88888.00 2014-06-08 19:05:30.875 159 12508.40 72.08 54766.47 88888.00 2014-06-08 19:05:31.000 159 12508.35 72.05 54766.45 88888.00 2014-06-08 19:05:31.125 159 12508.38 72.05 54766.43 88888.00 2014-06-08 19:05:31.250 159 12508.42 72.03 54766.45 88888.00 2014-06-08 19:05:31.375 159 12508.50 72.05 54766.45 88888.00 2014-06-08 19:05:31.500 159 12508.50 72.03 54766.45 88888.00 2014-06-08 19:05:31.625 159 12508.50 72.05 54766.47 88888.00 2014-06-08 19:05:31.750 159 12508.55 72.05 54766.50 88888.00 2014-06-08 19:05:31.875 159 12508.52 72.08 54766.47 88888.00 2014-06-08 19:05:32.000 159 12508.52 72.08 54766.50 88888.00 2014-06-08 19:05:32.125 159 12508.50 72.05 54766.50 88888.00 2014-06-08 19:05:32.250 159 12508.42 72.08 54766.50 88888.00 2014-06-08 19:05:32.375 159 12508.42 72.08 54766.47 88888.00 2014-06-08 19:05:32.500 159 12508.48 72.10 54766.50 88888.00 2014-06-08 19:05:32.625 159 12508.52 72.10 54766.47 88888.00 2014-06-08 19:05:32.750 159 12508.58 72.05 54766.45 88888.00 2014-06-08 19:05:32.875 159 12508.58 72.08 54766.45 88888.00 2014-06-08 19:05:33.000 159 12508.62 72.12 54766.50 88888.00 2014-06-08 19:05:33.125 159 12508.73 72.17 54766.53 88888.00 2014-06-08 19:05:33.250 159 12508.67 72.05 54766.50 88888.00 2014-06-08 19:05:33.375 159 12508.58 72.03 54766.45 88888.00 2014-06-08 19:05:33.500 159 12508.58 72.03 54766.45 88888.00 2014-06-08 19:05:33.625 159 12508.65 72.05 54766.47 88888.00 2014-06-08 19:05:33.750 159 12508.67 72.05 54766.53 88888.00 2014-06-08 19:05:33.875 159 12508.67 72.05 54766.53 88888.00 2014-06-08 19:05:34.000 159 12508.60 72.08 54766.47 88888.00 2014-06-08 19:05:34.125 159 12508.50 72.05 54766.50 88888.00 2014-06-08 19:05:34.250 159 12508.50 72.03 54766.53 88888.00 2014-06-08 19:05:34.375 159 12508.55 72.00 54766.53 88888.00 2014-06-08 19:05:34.500 159 12508.58 72.00 54766.50 88888.00 2014-06-08 19:05:34.625 159 12508.55 72.00 54766.53 88888.00 2014-06-08 19:05:34.750 159 12508.50 71.97 54766.55 88888.00 2014-06-08 19:05:34.875 159 12508.48 71.95 54766.53 88888.00 2014-06-08 19:05:35.000 159 12508.55 71.97 54766.53 88888.00 2014-06-08 19:05:35.125 159 12508.55 72.03 54766.55 88888.00 2014-06-08 19:05:35.250 159 12508.48 71.95 54766.55 88888.00 2014-06-08 19:05:35.375 159 12508.45 71.92 54766.55 88888.00 2014-06-08 19:05:35.500 159 12508.42 71.95 54766.57 88888.00 2014-06-08 19:05:35.625 159 12508.50 71.92 54766.57 88888.00 2014-06-08 19:05:35.750 159 12508.52 71.92 54766.57 88888.00 2014-06-08 19:05:35.875 159 12508.45 71.95 54766.57 88888.00 2014-06-08 19:05:36.000 159 12508.45 71.90 54766.57 88888.00 2014-06-08 19:05:36.125 159 12508.45 71.85 54766.57 88888.00 2014-06-08 19:05:36.250 159 12508.42 71.83 54766.60 88888.00 2014-06-08 19:05:36.375 159 12508.40 71.83 54766.60 88888.00 2014-06-08 19:05:36.500 159 12508.33 71.80 54766.60 88888.00 2014-06-08 19:05:36.625 159 12508.35 71.83 54766.62 88888.00 2014-06-08 19:05:36.750 159 12508.38 71.78 54766.65 88888.00 2014-06-08 19:05:36.875 159 12508.35 71.80 54766.62 88888.00 2014-06-08 19:05:37.000 159 12508.30 71.78 54766.62 88888.00 2014-06-08 19:05:37.125 159 12508.27 71.72 54766.65 88888.00 2014-06-08 19:05:37.250 159 12508.27 71.70 54766.68 88888.00 2014-06-08 19:05:37.375 159 12508.30 71.70 54766.68 88888.00 2014-06-08 19:05:37.500 159 12508.33 71.67 54766.68 88888.00 2014-06-08 19:05:37.625 159 12508.25 71.62 54766.68 88888.00 2014-06-08 19:05:37.750 159 12508.20 71.62 54766.70 88888.00 2014-06-08 19:05:37.875 159 12508.20 71.62 54766.70 88888.00 2014-06-08 19:05:38.000 159 12508.20 71.60 54766.72 88888.00 2014-06-08 19:05:38.125 159 12508.20 71.58 54766.72 88888.00 2014-06-08 19:05:38.250 159 12508.12 71.47 54766.75 88888.00 2014-06-08 19:05:38.375 159 12508.08 71.50 54766.70 88888.00 2014-06-08 19:05:38.500 159 12508.05 71.53 54766.72 88888.00 2014-06-08 19:05:38.625 159 12508.00 71.53 54766.75 88888.00 2014-06-08 19:05:38.750 159 12508.00 71.47 54766.75 88888.00 2014-06-08 19:05:38.875 159 12508.05 71.42 54766.72 88888.00 2014-06-08 19:05:39.000 159 12508.08 71.42 54766.78 88888.00 2014-06-08 19:05:39.125 159 12508.12 71.45 54766.78 88888.00 2014-06-08 19:05:39.250 159 12508.05 71.40 54766.80 88888.00 2014-06-08 19:05:39.375 159 12508.00 71.40 54766.78 88888.00 2014-06-08 19:05:39.500 159 12507.98 71.38 54766.78 88888.00 2014-06-08 19:05:39.625 159 12507.98 71.35 54766.78 88888.00 2014-06-08 19:05:39.750 159 12507.98 71.35 54766.82 88888.00 2014-06-08 19:05:39.875 159 12507.98 71.35 54766.88 88888.00 2014-06-08 19:05:40.000 159 12507.98 71.35 54766.88 88888.00 2014-06-08 19:05:40.125 159 12507.90 71.33 54766.88 88888.00 2014-06-08 19:05:40.250 159 12507.85 71.30 54766.88 88888.00 2014-06-08 19:05:40.375 159 12507.95 71.30 54766.90 88888.00 2014-06-08 19:05:40.500 159 12507.92 71.30 54766.93 88888.00 2014-06-08 19:05:40.625 159 12507.88 71.33 54766.95 88888.00 2014-06-08 19:05:40.750 159 12507.88 71.30 54766.93 88888.00 2014-06-08 19:05:40.875 159 12507.80 71.28 54766.90 88888.00 2014-06-08 19:05:41.000 159 12507.75 71.25 54766.90 88888.00 2014-06-08 19:05:41.125 159 12507.75 71.25 54766.90 88888.00 2014-06-08 19:05:41.250 159 12507.73 71.22 54766.93 88888.00 2014-06-08 19:05:41.375 159 12507.73 71.22 54766.93 88888.00 2014-06-08 19:05:41.500 159 12507.77 71.22 54766.95 88888.00 2014-06-08 19:05:41.625 159 12507.80 71.20 54766.93 88888.00 2014-06-08 19:05:41.750 159 12507.80 71.22 54766.95 88888.00 2014-06-08 19:05:41.875 159 12507.80 71.20 54766.95 88888.00 2014-06-08 19:05:42.000 159 12507.80 71.20 54766.95 88888.00 2014-06-08 19:05:42.125 159 12507.75 71.17 54766.97 88888.00 2014-06-08 19:05:42.250 159 12507.70 71.15 54767.00 88888.00 2014-06-08 19:05:42.375 159 12507.70 71.15 54767.00 88888.00 2014-06-08 19:05:42.500 159 12507.73 71.12 54767.03 88888.00 2014-06-08 19:05:42.625 159 12507.73 71.12 54767.00 88888.00 2014-06-08 19:05:42.750 159 12507.73 71.12 54766.97 88888.00 2014-06-08 19:05:42.875 159 12507.70 71.12 54767.00 88888.00 2014-06-08 19:05:43.000 159 12507.65 71.12 54767.00 88888.00 2014-06-08 19:05:43.125 159 12507.65 71.12 54767.00 88888.00 2014-06-08 19:05:43.250 159 12507.55 71.10 54767.00 88888.00 2014-06-08 19:05:43.375 159 12507.55 71.10 54767.00 88888.00 2014-06-08 19:05:43.500 159 12507.52 71.10 54767.00 88888.00 2014-06-08 19:05:43.625 159 12507.58 71.10 54767.03 88888.00 2014-06-08 19:05:43.750 159 12507.62 71.08 54767.03 88888.00 2014-06-08 19:05:43.875 159 12507.65 71.05 54767.03 88888.00 2014-06-08 19:05:44.000 159 12507.60 71.00 54767.00 88888.00 2014-06-08 19:05:44.125 159 12507.60 71.00 54767.03 88888.00 2014-06-08 19:05:44.250 159 12507.67 71.00 54767.05 88888.00 2014-06-08 19:05:44.375 159 12507.73 71.03 54767.05 88888.00 2014-06-08 19:05:44.500 159 12507.65 70.97 54767.03 88888.00 2014-06-08 19:05:44.625 159 12507.62 70.92 54767.03 88888.00 2014-06-08 19:05:44.750 159 12507.65 70.90 54767.03 88888.00 2014-06-08 19:05:44.875 159 12507.70 70.92 54767.07 88888.00 2014-06-08 19:05:45.000 159 12507.65 70.90 54767.05 88888.00 2014-06-08 19:05:45.125 159 12507.55 70.85 54767.05 88888.00 2014-06-08 19:05:45.250 159 12507.55 70.83 54767.05 88888.00 2014-06-08 19:05:45.375 159 12507.65 70.85 54767.03 88888.00 2014-06-08 19:05:45.500 159 12507.65 70.83 54767.05 88888.00 2014-06-08 19:05:45.625 159 12507.65 70.78 54767.03 88888.00 2014-06-08 19:05:45.750 159 12507.67 70.78 54767.05 88888.00 2014-06-08 19:05:45.875 159 12507.70 70.75 54767.05 88888.00 2014-06-08 19:05:46.000 159 12507.70 70.72 54767.03 88888.00 2014-06-08 19:05:46.125 159 12507.75 70.72 54767.03 88888.00 2014-06-08 19:05:46.250 159 12507.75 70.70 54767.03 88888.00 2014-06-08 19:05:46.375 159 12507.77 70.67 54767.03 88888.00 2014-06-08 19:05:46.500 159 12507.77 70.62 54767.03 88888.00 2014-06-08 19:05:46.625 159 12507.80 70.58 54767.05 88888.00 2014-06-08 19:05:46.750 159 12507.80 70.55 54767.05 88888.00 2014-06-08 19:05:46.875 159 12507.80 70.53 54767.03 88888.00 2014-06-08 19:05:47.000 159 12507.80 70.53 54767.03 88888.00 2014-06-08 19:05:47.125 159 12507.88 70.50 54767.05 88888.00 2014-06-08 19:05:47.250 159 12507.92 70.50 54767.05 88888.00 2014-06-08 19:05:47.375 159 12507.92 70.47 54767.05 88888.00 2014-06-08 19:05:47.500 159 12507.90 70.45 54767.05 88888.00 2014-06-08 19:05:47.625 159 12507.95 70.40 54767.03 88888.00 2014-06-08 19:05:47.750 159 12508.05 70.38 54767.05 88888.00 2014-06-08 19:05:47.875 159 12508.02 70.35 54767.03 88888.00 2014-06-08 19:05:48.000 159 12508.00 70.33 54767.00 88888.00 2014-06-08 19:05:48.125 159 12508.02 70.30 54767.03 88888.00 2014-06-08 19:05:48.250 159 12508.02 70.25 54767.03 88888.00 2014-06-08 19:05:48.375 159 12508.05 70.22 54767.00 88888.00 2014-06-08 19:05:48.500 159 12508.05 70.22 54767.00 88888.00 2014-06-08 19:05:48.625 159 12508.10 70.17 54767.00 88888.00 2014-06-08 19:05:48.750 159 12508.17 70.15 54767.00 88888.00 2014-06-08 19:05:48.875 159 12508.23 70.12 54767.03 88888.00 2014-06-08 19:05:49.000 159 12508.20 70.08 54766.97 88888.00 2014-06-08 19:05:49.125 159 12508.17 70.05 54766.97 88888.00 2014-06-08 19:05:49.250 159 12508.17 70.00 54766.97 88888.00 2014-06-08 19:05:49.375 159 12508.25 70.00 54766.95 88888.00 2014-06-08 19:05:49.500 159 12508.33 69.95 54766.95 88888.00 2014-06-08 19:05:49.625 159 12508.33 69.95 54766.97 88888.00 2014-06-08 19:05:49.750 159 12508.35 69.92 54767.00 88888.00 2014-06-08 19:05:49.875 159 12508.40 69.92 54766.97 88888.00 2014-06-08 19:05:50.000 159 12508.40 69.85 54766.95 88888.00 2014-06-08 19:05:50.125 159 12508.42 69.83 54766.97 88888.00 2014-06-08 19:05:50.250 159 12508.33 69.78 54766.97 88888.00 2014-06-08 19:05:50.375 159 12508.33 69.75 54766.95 88888.00 2014-06-08 19:05:50.500 159 12508.45 69.75 54766.97 88888.00 2014-06-08 19:05:50.625 159 12508.55 69.72 54766.97 88888.00 2014-06-08 19:05:50.750 159 12508.55 69.67 54766.95 88888.00 2014-06-08 19:05:50.875 159 12508.60 69.67 54766.95 88888.00 2014-06-08 19:05:51.000 159 12508.60 69.62 54766.95 88888.00 2014-06-08 19:05:51.125 159 12508.55 69.62 54766.97 88888.00 2014-06-08 19:05:51.250 159 12508.52 69.58 54767.00 88888.00 2014-06-08 19:05:51.375 159 12508.60 69.55 54766.97 88888.00 2014-06-08 19:05:51.500 159 12508.67 69.55 54766.95 88888.00 2014-06-08 19:05:51.625 159 12508.70 69.58 54766.95 88888.00 2014-06-08 19:05:51.750 159 12508.73 69.55 54766.95 88888.00 2014-06-08 19:05:51.875 159 12508.67 69.53 54766.93 88888.00 2014-06-08 19:05:52.000 159 12508.65 69.50 54766.95 88888.00 2014-06-08 19:05:52.125 159 12508.67 69.47 54766.97 88888.00 2014-06-08 19:05:52.250 159 12508.70 69.45 54767.00 88888.00 2014-06-08 19:05:52.375 159 12508.80 69.47 54766.97 88888.00 2014-06-08 19:05:52.500 159 12508.88 69.47 54766.97 88888.00 2014-06-08 19:05:52.625 159 12508.88 69.40 54766.95 88888.00 2014-06-08 19:05:52.750 159 12508.85 69.40 54767.00 88888.00 2014-06-08 19:05:52.875 159 12508.83 69.42 54767.00 88888.00 2014-06-08 19:05:53.000 159 12508.83 69.40 54767.00 88888.00 2014-06-08 19:05:53.125 159 12508.80 69.38 54766.95 88888.00 2014-06-08 19:05:53.250 159 12508.85 69.35 54766.95 88888.00 2014-06-08 19:05:53.375 159 12508.95 69.38 54766.95 88888.00 2014-06-08 19:05:53.500 159 12508.98 69.35 54766.95 88888.00 2014-06-08 19:05:53.625 159 12508.92 69.33 54766.93 88888.00 2014-06-08 19:05:53.750 159 12508.92 69.30 54766.95 88888.00 2014-06-08 19:05:53.875 159 12508.95 69.33 54766.97 88888.00 2014-06-08 19:05:54.000 159 12509.00 69.33 54767.00 88888.00 2014-06-08 19:05:54.125 159 12508.98 69.28 54766.97 88888.00 2014-06-08 19:05:54.250 159 12508.98 69.28 54766.95 88888.00 2014-06-08 19:05:54.375 159 12509.00 69.30 54766.97 88888.00 2014-06-08 19:05:54.500 159 12509.02 69.30 54766.97 88888.00 2014-06-08 19:05:54.625 159 12508.98 69.28 54767.00 88888.00 2014-06-08 19:05:54.750 159 12508.95 69.25 54766.97 88888.00 2014-06-08 19:05:54.875 159 12509.00 69.25 54766.97 88888.00 2014-06-08 19:05:55.000 159 12509.08 69.28 54766.97 88888.00 2014-06-08 19:05:55.125 159 12509.10 69.30 54766.95 88888.00 2014-06-08 19:05:55.250 159 12509.08 69.28 54766.97 88888.00 2014-06-08 19:05:55.375 159 12509.10 69.30 54766.97 88888.00 2014-06-08 19:05:55.500 159 12509.10 69.28 54766.97 88888.00 2014-06-08 19:05:55.625 159 12509.02 69.30 54766.95 88888.00 2014-06-08 19:05:55.750 159 12508.95 69.25 54766.95 88888.00 2014-06-08 19:05:55.875 159 12508.98 69.22 54767.00 88888.00 2014-06-08 19:05:56.000 159 12509.02 69.25 54767.00 88888.00 2014-06-08 19:05:56.125 159 12509.08 69.25 54766.97 88888.00 2014-06-08 19:05:56.250 159 12509.02 69.20 54767.00 88888.00 2014-06-08 19:05:56.375 159 12509.05 69.20 54766.97 88888.00 2014-06-08 19:05:56.500 159 12509.12 69.22 54766.97 88888.00 2014-06-08 19:05:56.625 159 12509.15 69.22 54766.97 88888.00 2014-06-08 19:05:56.750 159 12509.15 69.25 54766.97 88888.00 2014-06-08 19:05:56.875 159 12509.12 69.22 54767.00 88888.00 2014-06-08 19:05:57.000 159 12509.10 69.22 54767.00 88888.00 2014-06-08 19:05:57.125 159 12509.10 69.22 54767.00 88888.00 2014-06-08 19:05:57.250 159 12509.10 69.20 54767.03 88888.00 2014-06-08 19:05:57.375 159 12509.10 69.22 54767.00 88888.00 2014-06-08 19:05:57.500 159 12509.05 69.20 54767.03 88888.00 2014-06-08 19:05:57.625 159 12509.02 69.20 54767.03 88888.00 2014-06-08 19:05:57.750 159 12509.02 69.20 54767.03 88888.00 2014-06-08 19:05:57.875 159 12509.05 69.20 54767.03 88888.00 2014-06-08 19:05:58.000 159 12509.10 69.15 54767.00 88888.00 2014-06-08 19:05:58.125 159 12509.10 69.12 54767.03 88888.00 2014-06-08 19:05:58.250 159 12509.10 69.12 54767.05 88888.00 2014-06-08 19:05:58.375 159 12509.10 69.12 54767.03 88888.00 2014-06-08 19:05:58.500 159 12509.12 69.15 54767.03 88888.00 2014-06-08 19:05:58.625 159 12509.12 69.15 54767.05 88888.00 2014-06-08 19:05:58.750 159 12509.12 69.15 54767.05 88888.00 2014-06-08 19:05:58.875 159 12509.12 69.12 54767.07 88888.00 2014-06-08 19:05:59.000 159 12509.12 69.10 54767.07 88888.00 2014-06-08 19:05:59.125 159 12509.08 69.03 54767.10 88888.00 2014-06-08 19:05:59.250 159 12509.08 69.05 54767.10 88888.00 2014-06-08 19:05:59.375 159 12509.12 69.08 54767.10 88888.00 2014-06-08 19:05:59.500 159 12509.15 69.03 54767.07 88888.00 2014-06-08 19:05:59.625 159 12509.17 69.03 54767.10 88888.00 2014-06-08 19:05:59.750 159 12509.17 69.00 54767.07 88888.00 2014-06-08 19:05:59.875 159 12509.15 68.97 54767.07 88888.00 2014-06-08 19:06:00.000 159 12509.12 68.95 54767.07 88888.00 2014-06-08 19:06:00.125 159 12509.10 68.92 54767.07 88888.00 2014-06-08 19:06:00.250 159 12509.12 68.92 54767.10 88888.00 2014-06-08 19:06:00.375 159 12509.17 68.95 54767.10 88888.00 2014-06-08 19:06:00.500 159 12509.23 68.90 54767.05 88888.00 2014-06-08 19:06:00.625 159 12509.15 68.88 54767.05 88888.00 2014-06-08 19:06:00.750 159 12509.05 68.85 54767.07 88888.00 2014-06-08 19:06:00.875 159 12509.05 68.83 54767.07 88888.00 2014-06-08 19:06:01.000 159 12509.08 68.78 54767.07 88888.00 2014-06-08 19:06:01.125 159 12509.02 68.78 54767.07 88888.00 2014-06-08 19:06:01.250 159 12508.98 68.75 54767.07 88888.00 2014-06-08 19:06:01.375 159 12509.02 68.75 54767.10 88888.00 2014-06-08 19:06:01.500 159 12509.00 68.72 54767.15 88888.00 2014-06-08 19:06:01.625 159 12508.98 68.70 54767.15 88888.00 2014-06-08 19:06:01.750 159 12508.98 68.65 54767.15 88888.00 2014-06-08 19:06:01.875 159 12509.00 68.60 54767.15 88888.00 2014-06-08 19:06:02.000 159 12509.05 68.58 54767.15 88888.00 2014-06-08 19:06:02.125 159 12509.08 68.55 54767.15 88888.00 2014-06-08 19:06:02.250 159 12508.98 68.47 54767.15 88888.00 2014-06-08 19:06:02.375 159 12508.92 68.45 54767.15 88888.00 2014-06-08 19:06:02.500 159 12508.95 68.45 54767.18 88888.00 2014-06-08 19:06:02.625 159 12508.95 68.42 54767.20 88888.00 2014-06-08 19:06:02.750 159 12508.90 68.42 54767.18 88888.00 2014-06-08 19:06:02.875 159 12508.92 68.40 54767.18 88888.00 2014-06-08 19:06:03.000 159 12508.92 68.35 54767.18 88888.00 2014-06-08 19:06:03.125 159 12508.95 68.33 54767.18 88888.00 2014-06-08 19:06:03.250 159 12508.98 68.25 54767.22 88888.00 2014-06-08 19:06:03.375 159 12508.92 68.22 54767.22 88888.00 2014-06-08 19:06:03.500 159 12508.92 68.20 54767.22 88888.00 2014-06-08 19:06:03.625 159 12508.98 68.17 54767.22 88888.00 2014-06-08 19:06:03.750 159 12509.02 68.10 54767.22 88888.00 2014-06-08 19:06:03.875 159 12509.00 68.10 54767.25 88888.00 2014-06-08 19:06:04.000 159 12508.90 68.05 54767.25 88888.00 2014-06-08 19:06:04.125 159 12508.83 68.05 54767.28 88888.00 2014-06-08 19:06:04.250 159 12508.75 68.00 54767.28 88888.00 2014-06-08 19:06:04.375 159 12508.77 67.97 54767.22 88888.00 2014-06-08 19:06:04.500 159 12508.77 67.95 54767.25 88888.00 2014-06-08 19:06:04.625 159 12508.75 67.90 54767.25 88888.00 2014-06-08 19:06:04.750 159 12508.75 67.90 54767.30 88888.00 2014-06-08 19:06:04.875 159 12508.77 67.88 54767.28 88888.00 2014-06-08 19:06:05.000 159 12508.80 67.83 54767.25 88888.00 2014-06-08 19:06:05.125 159 12508.80 67.83 54767.32 88888.00 2014-06-08 19:06:05.250 159 12508.75 67.78 54767.32 88888.00 2014-06-08 19:06:05.375 159 12508.77 67.75 54767.32 88888.00 2014-06-08 19:06:05.500 159 12508.70 67.70 54767.35 88888.00 2014-06-08 19:06:05.625 159 12508.62 67.70 54767.32 88888.00 2014-06-08 19:06:05.750 159 12508.65 67.67 54767.32 88888.00 2014-06-08 19:06:05.875 159 12508.67 67.65 54767.35 88888.00 2014-06-08 19:06:06.000 159 12508.60 67.60 54767.35 88888.00 2014-06-08 19:06:06.125 159 12508.58 67.60 54767.40 88888.00 2014-06-08 19:06:06.250 159 12508.58 67.55 54767.38 88888.00 2014-06-08 19:06:06.375 159 12508.60 67.53 54767.40 88888.00 2014-06-08 19:06:06.500 159 12508.55 67.50 54767.40 88888.00 2014-06-08 19:06:06.625 159 12508.58 67.50 54767.38 88888.00 2014-06-08 19:06:06.750 159 12508.55 67.47 54767.38 88888.00 2014-06-08 19:06:06.875 159 12508.42 67.45 54767.40 88888.00 2014-06-08 19:06:07.000 159 12508.35 67.42 54767.38 88888.00 2014-06-08 19:06:07.125 159 12508.33 67.40 54767.38 88888.00 2014-06-08 19:06:07.250 159 12508.30 67.35 54767.40 88888.00 2014-06-08 19:06:07.375 159 12508.35 67.35 54767.43 88888.00 2014-06-08 19:06:07.500 159 12508.42 67.38 54767.43 88888.00 2014-06-08 19:06:07.625 159 12508.40 67.33 54767.38 88888.00 2014-06-08 19:06:07.750 159 12508.30 67.30 54767.35 88888.00 2014-06-08 19:06:07.875 159 12508.30 67.30 54767.38 88888.00 2014-06-08 19:06:08.000 159 12508.30 67.28 54767.43 88888.00 2014-06-08 19:06:08.125 159 12508.27 67.28 54767.47 88888.00 2014-06-08 19:06:08.250 159 12508.30 67.20 54767.43 88888.00 2014-06-08 19:06:08.375 159 12508.40 67.20 54767.40 88888.00 2014-06-08 19:06:08.500 159 12508.45 67.20 54767.43 88888.00 2014-06-08 19:06:08.625 159 12508.48 67.20 54767.45 88888.00 2014-06-08 19:06:08.750 159 12508.42 67.17 54767.45 88888.00 2014-06-08 19:06:08.875 159 12508.35 67.17 54767.45 88888.00 2014-06-08 19:06:09.000 159 12508.33 67.12 54767.43 88888.00 2014-06-08 19:06:09.125 159 12508.40 67.12 54767.45 88888.00 2014-06-08 19:06:09.250 159 12508.45 67.15 54767.43 88888.00 2014-06-08 19:06:09.375 159 12508.50 67.12 54767.45 88888.00 2014-06-08 19:06:09.500 159 12508.48 67.10 54767.43 88888.00 2014-06-08 19:06:09.625 159 12508.42 67.08 54767.43 88888.00 2014-06-08 19:06:09.750 159 12508.40 67.08 54767.45 88888.00 2014-06-08 19:06:09.875 159 12508.45 67.10 54767.50 88888.00 2014-06-08 19:06:10.000 159 12508.48 67.10 54767.47 88888.00 2014-06-08 19:06:10.125 159 12508.48 67.08 54767.45 88888.00 2014-06-08 19:06:10.250 159 12508.48 67.05 54767.47 88888.00 2014-06-08 19:06:10.375 159 12508.52 67.05 54767.50 88888.00 2014-06-08 19:06:10.500 159 12508.58 67.08 54767.47 88888.00 2014-06-08 19:06:10.625 159 12508.58 67.08 54767.47 88888.00 2014-06-08 19:06:10.750 159 12508.58 67.03 54767.47 88888.00 2014-06-08 19:06:10.875 159 12508.60 67.00 54767.45 88888.00 2014-06-08 19:06:11.000 159 12508.52 67.00 54767.45 88888.00 2014-06-08 19:06:11.125 159 12508.42 66.97 54767.45 88888.00 2014-06-08 19:06:11.250 159 12508.45 66.97 54767.45 88888.00 2014-06-08 19:06:11.375 159 12508.60 67.00 54767.47 88888.00 2014-06-08 19:06:11.500 159 12508.65 67.03 54767.47 88888.00 2014-06-08 19:06:11.625 159 12508.67 67.03 54767.45 88888.00 2014-06-08 19:06:11.750 159 12508.75 67.00 54767.45 88888.00 2014-06-08 19:06:11.875 159 12508.80 67.03 54767.45 88888.00 2014-06-08 19:06:12.000 159 12508.75 66.97 54767.43 88888.00 2014-06-08 19:06:12.125 159 12508.75 66.95 54767.45 88888.00 2014-06-08 19:06:12.250 159 12508.75 66.97 54767.45 88888.00 2014-06-08 19:06:12.375 159 12508.80 66.97 54767.43 88888.00 2014-06-08 19:06:12.500 159 12508.88 67.00 54767.43 88888.00 2014-06-08 19:06:12.625 159 12508.95 67.00 54767.43 88888.00 2014-06-08 19:06:12.750 159 12508.95 67.00 54767.40 88888.00 2014-06-08 19:06:12.875 159 12508.90 67.00 54767.40 88888.00 2014-06-08 19:06:13.000 159 12508.90 67.00 54767.38 88888.00 2014-06-08 19:06:13.125 159 12508.88 66.97 54767.38 88888.00 2014-06-08 19:06:13.250 159 12508.88 67.00 54767.43 88888.00 2014-06-08 19:06:13.375 159 12508.90 67.03 54767.45 88888.00 2014-06-08 19:06:13.500 159 12508.90 67.03 54767.40 88888.00 2014-06-08 19:06:13.625 159 12508.92 67.03 54767.40 88888.00 2014-06-08 19:06:13.750 159 12508.92 67.03 54767.40 88888.00 2014-06-08 19:06:13.875 159 12509.02 67.03 54767.38 88888.00 2014-06-08 19:06:14.000 159 12509.15 67.00 54767.38 88888.00 2014-06-08 19:06:14.125 159 12509.15 67.00 54767.40 88888.00 2014-06-08 19:06:14.250 159 12509.05 67.00 54767.40 88888.00 2014-06-08 19:06:14.375 159 12509.08 67.00 54767.40 88888.00 2014-06-08 19:06:14.500 159 12509.17 67.03 54767.40 88888.00 2014-06-08 19:06:14.625 159 12509.23 67.05 54767.40 88888.00 2014-06-08 19:06:14.750 159 12509.27 67.05 54767.38 88888.00 2014-06-08 19:06:14.875 159 12509.33 67.05 54767.38 88888.00 2014-06-08 19:06:15.000 159 12509.33 67.03 54767.38 88888.00 2014-06-08 19:06:15.125 159 12509.30 67.05 54767.38 88888.00 2014-06-08 19:06:15.250 159 12509.27 67.00 54767.32 88888.00 2014-06-08 19:06:15.375 159 12509.33 67.05 54767.35 88888.00 2014-06-08 19:06:15.500 159 12509.35 67.05 54767.35 88888.00 2014-06-08 19:06:15.625 159 12509.38 67.08 54767.38 88888.00 2014-06-08 19:06:15.750 159 12509.40 67.10 54767.35 88888.00 2014-06-08 19:06:15.875 159 12509.45 67.08 54767.35 88888.00 2014-06-08 19:06:16.000 159 12509.48 67.08 54767.35 88888.00 2014-06-08 19:06:16.125 159 12509.52 67.08 54767.38 88888.00 2014-06-08 19:06:16.250 159 12509.50 67.08 54767.43 88888.00 2014-06-08 19:06:16.375 159 12509.52 67.10 54767.40 88888.00 2014-06-08 19:06:16.500 159 12509.52 67.10 54767.38 88888.00 2014-06-08 19:06:16.625 159 12509.50 67.10 54767.35 88888.00 2014-06-08 19:06:16.750 159 12509.55 67.15 54767.38 88888.00 2014-06-08 19:06:16.875 159 12509.60 67.15 54767.40 88888.00 2014-06-08 19:06:17.000 159 12509.55 67.12 54767.40 88888.00 2014-06-08 19:06:17.125 159 12509.55 67.12 54767.40 88888.00 2014-06-08 19:06:17.250 159 12509.52 67.12 54767.38 88888.00 2014-06-08 19:06:17.375 159 12509.55 67.12 54767.40 88888.00 2014-06-08 19:06:17.500 159 12509.55 67.15 54767.40 88888.00 2014-06-08 19:06:17.625 159 12509.58 67.17 54767.38 88888.00 2014-06-08 19:06:17.750 159 12509.62 67.17 54767.38 88888.00 2014-06-08 19:06:17.875 159 12509.62 67.17 54767.35 88888.00 2014-06-08 19:06:18.000 159 12509.60 67.17 54767.40 88888.00 2014-06-08 19:06:18.125 159 12509.60 67.20 54767.40 88888.00 2014-06-08 19:06:18.250 159 12509.60 67.20 54767.40 88888.00 2014-06-08 19:06:18.375 159 12509.62 67.22 54767.40 88888.00 2014-06-08 19:06:18.500 159 12509.67 67.25 54767.43 88888.00 2014-06-08 19:06:18.625 159 12509.73 67.28 54767.43 88888.00 2014-06-08 19:06:18.750 159 12509.65 67.28 54767.43 88888.00 2014-06-08 19:06:18.875 159 12509.55 67.25 54767.40 88888.00 2014-06-08 19:06:19.000 159 12509.50 67.22 54767.38 88888.00 2014-06-08 19:06:19.125 159 12509.52 67.25 54767.38 88888.00 2014-06-08 19:06:19.250 159 12509.58 67.20 54767.35 88888.00 2014-06-08 19:06:19.375 159 12509.65 67.25 54767.38 88888.00 2014-06-08 19:06:19.500 159 12509.60 67.25 54767.38 88888.00 2014-06-08 19:06:19.625 159 12509.55 67.28 54767.38 88888.00 2014-06-08 19:06:19.750 159 12509.58 67.30 54767.40 88888.00 2014-06-08 19:06:19.875 159 12509.62 67.28 54767.38 88888.00 2014-06-08 19:06:20.000 159 12509.62 67.28 54767.35 88888.00 2014-06-08 19:06:20.125 159 12509.62 67.28 54767.38 88888.00 2014-06-08 19:06:20.250 159 12509.58 67.30 54767.40 88888.00 2014-06-08 19:06:20.375 159 12509.55 67.33 54767.43 88888.00 2014-06-08 19:06:20.500 159 12509.48 67.33 54767.45 88888.00 2014-06-08 19:06:20.625 159 12509.45 67.30 54767.45 88888.00 2014-06-08 19:06:20.750 159 12509.42 67.30 54767.45 88888.00 2014-06-08 19:06:20.875 159 12509.42 67.30 54767.45 88888.00 2014-06-08 19:06:21.000 159 12509.45 67.33 54767.45 88888.00 2014-06-08 19:06:21.125 159 12509.52 67.35 54767.47 88888.00 2014-06-08 19:06:21.250 159 12509.48 67.38 54767.50 88888.00 2014-06-08 19:06:21.375 159 12509.45 67.38 54767.47 88888.00 2014-06-08 19:06:21.500 159 12509.40 67.38 54767.47 88888.00 2014-06-08 19:06:21.625 159 12509.40 67.38 54767.45 88888.00 2014-06-08 19:06:21.750 159 12509.33 67.33 54767.47 88888.00 2014-06-08 19:06:21.875 159 12509.27 67.35 54767.50 88888.00 2014-06-08 19:06:22.000 159 12509.27 67.35 54767.47 88888.00 2014-06-08 19:06:22.125 159 12509.35 67.38 54767.50 88888.00 2014-06-08 19:06:22.250 159 12509.35 67.38 54767.53 88888.00 2014-06-08 19:06:22.375 159 12509.33 67.33 54767.55 88888.00 2014-06-08 19:06:22.500 159 12509.27 67.33 54767.53 88888.00 2014-06-08 19:06:22.625 159 12509.25 67.30 54767.53 88888.00 2014-06-08 19:06:22.750 159 12509.17 67.28 54767.53 88888.00 2014-06-08 19:06:22.875 159 12509.12 67.30 54767.55 88888.00 2014-06-08 19:06:23.000 159 12509.10 67.33 54767.55 88888.00 2014-06-08 19:06:23.125 159 12509.05 67.30 54767.57 88888.00 2014-06-08 19:06:23.250 159 12508.92 67.25 54767.60 88888.00 2014-06-08 19:06:23.375 159 12508.95 67.25 54767.60 88888.00 2014-06-08 19:06:23.500 159 12508.92 67.28 54767.62 88888.00 2014-06-08 19:06:23.625 159 12508.85 67.25 54767.60 88888.00 2014-06-08 19:06:23.750 159 12508.77 67.25 54767.60 88888.00 2014-06-08 19:06:23.875 159 12508.77 67.22 54767.62 88888.00 2014-06-08 19:06:24.000 159 12508.80 67.20 54767.62 88888.00 2014-06-08 19:06:24.125 159 12508.80 67.20 54767.65 88888.00 2014-06-08 19:06:24.250 159 12508.80 67.17 54767.65 88888.00 2014-06-08 19:06:24.375 159 12508.75 67.17 54767.65 88888.00 2014-06-08 19:06:24.500 159 12508.65 67.17 54767.68 88888.00 2014-06-08 19:06:24.625 159 12508.65 67.20 54767.70 88888.00 2014-06-08 19:06:24.750 159 12508.65 67.17 54767.70 88888.00 2014-06-08 19:06:24.875 159 12508.58 67.15 54767.70 88888.00 2014-06-08 19:06:25.000 159 12508.55 67.17 54767.70 88888.00 2014-06-08 19:06:25.125 159 12508.48 67.15 54767.70 88888.00 2014-06-08 19:06:25.250 159 12508.42 67.08 54767.70 88888.00 2014-06-08 19:06:25.375 159 12508.40 67.10 54767.68 88888.00 2014-06-08 19:06:25.500 159 12508.40 67.12 54767.72 88888.00 2014-06-08 19:06:25.625 159 12508.42 67.12 54767.72 88888.00 2014-06-08 19:06:25.750 159 12508.38 67.10 54767.75 88888.00 2014-06-08 19:06:25.875 159 12508.35 67.10 54767.78 88888.00 2014-06-08 19:06:26.000 159 12508.30 67.10 54767.78 88888.00 2014-06-08 19:06:26.125 159 12508.27 67.10 54767.78 88888.00 2014-06-08 19:06:26.250 159 12508.23 67.08 54767.80 88888.00 2014-06-08 19:06:26.375 159 12508.20 67.05 54767.80 88888.00 2014-06-08 19:06:26.500 159 12508.25 67.03 54767.80 88888.00 2014-06-08 19:06:26.625 159 12508.33 67.05 54767.80 88888.00 2014-06-08 19:06:26.750 159 12508.38 67.05 54767.78 88888.00 2014-06-08 19:06:26.875 159 12508.38 67.05 54767.78 88888.00 2014-06-08 19:06:27.000 159 12508.38 67.00 54767.78 88888.00 2014-06-08 19:06:27.125 159 12508.40 67.00 54767.80 88888.00 2014-06-08 19:06:27.250 159 12508.33 66.97 54767.82 88888.00 2014-06-08 19:06:27.375 159 12508.27 66.97 54767.80 88888.00 2014-06-08 19:06:27.500 159 12508.27 66.95 54767.85 88888.00 2014-06-08 19:06:27.625 159 12508.27 66.95 54767.85 88888.00 2014-06-08 19:06:27.750 159 12508.27 66.92 54767.82 88888.00 2014-06-08 19:06:27.875 159 12508.25 66.95 54767.82 88888.00 2014-06-08 19:06:28.000 159 12508.25 66.92 54767.82 88888.00 2014-06-08 19:06:28.125 159 12508.23 66.92 54767.82 88888.00 2014-06-08 19:06:28.250 159 12508.20 66.90 54767.82 88888.00 2014-06-08 19:06:28.375 159 12508.27 66.95 54767.85 88888.00 2014-06-08 19:06:28.500 159 12508.30 66.95 54767.88 88888.00 2014-06-08 19:06:28.625 159 12508.27 66.92 54767.85 88888.00 2014-06-08 19:06:28.750 159 12508.20 66.90 54767.82 88888.00 2014-06-08 19:06:28.875 159 12508.17 66.90 54767.82 88888.00 2014-06-08 19:06:29.000 159 12508.25 66.90 54767.80 88888.00 2014-06-08 19:06:29.125 159 12508.33 66.88 54767.80 88888.00 2014-06-08 19:06:29.250 159 12508.30 66.85 54767.82 88888.00 2014-06-08 19:06:29.375 159 12508.27 66.88 54767.85 88888.00 2014-06-08 19:06:29.500 159 12508.27 66.85 54767.82 88888.00 2014-06-08 19:06:29.625 159 12508.35 66.85 54767.82 88888.00 2014-06-08 19:06:29.750 159 12508.38 66.88 54767.85 88888.00 2014-06-08 19:06:29.875 159 12508.38 66.88 54767.85 88888.00 2014-06-08 19:06:30.000 159 12508.48 66.85 54767.78 88888.00 2014-06-08 19:06:30.125 159 12508.55 66.85 54767.80 88888.00 2014-06-08 19:06:30.250 159 12508.60 66.88 54767.80 88888.00 2014-06-08 19:06:30.375 159 12508.70 66.90 54767.78 88888.00 2014-06-08 19:06:30.500 159 12508.67 66.90 54767.75 88888.00 2014-06-08 19:06:30.625 159 12508.65 66.90 54767.75 88888.00 2014-06-08 19:06:30.750 159 12508.60 66.92 54767.78 88888.00 2014-06-08 19:06:30.875 159 12508.60 66.88 54767.80 88888.00 2014-06-08 19:06:31.000 159 12508.70 66.85 54767.78 88888.00 2014-06-08 19:06:31.125 159 12508.73 66.85 54767.75 88888.00 2014-06-08 19:06:31.250 159 12508.73 66.88 54767.75 88888.00 2014-06-08 19:06:31.375 159 12508.77 66.85 54767.72 88888.00 2014-06-08 19:06:31.500 159 12508.77 66.83 54767.72 88888.00 2014-06-08 19:06:31.625 159 12508.80 66.83 54767.72 88888.00 2014-06-08 19:06:31.750 159 12508.85 66.83 54767.70 88888.00 2014-06-08 19:06:31.875 159 12508.88 66.85 54767.70 88888.00 2014-06-08 19:06:32.000 159 12508.92 66.85 54767.70 88888.00 2014-06-08 19:06:32.125 159 12508.92 66.80 54767.70 88888.00 2014-06-08 19:06:32.250 159 12508.92 66.78 54767.70 88888.00 2014-06-08 19:06:32.375 159 12509.02 66.80 54767.72 88888.00 2014-06-08 19:06:32.500 159 12509.10 66.80 54767.70 88888.00 2014-06-08 19:06:32.625 159 12509.17 66.80 54767.70 88888.00 2014-06-08 19:06:32.750 159 12509.23 66.80 54767.70 88888.00 2014-06-08 19:06:32.875 159 12509.30 66.83 54767.68 88888.00 2014-06-08 19:06:33.000 159 12509.30 66.80 54767.65 88888.00 2014-06-08 19:06:33.125 159 12509.33 66.85 54767.65 88888.00 2014-06-08 19:06:33.250 159 12509.23 66.83 54767.68 88888.00 2014-06-08 19:06:33.375 159 12509.23 66.80 54767.68 88888.00 2014-06-08 19:06:33.500 159 12509.25 66.80 54767.65 88888.00 2014-06-08 19:06:33.625 159 12509.33 66.80 54767.68 88888.00 2014-06-08 19:06:33.750 159 12509.40 66.83 54767.65 88888.00 2014-06-08 19:06:33.875 159 12509.42 66.80 54767.65 88888.00 2014-06-08 19:06:34.000 159 12509.40 66.80 54767.62 88888.00 2014-06-08 19:06:34.125 159 12509.38 66.80 54767.62 88888.00 2014-06-08 19:06:34.250 159 12509.38 66.80 54767.62 88888.00 2014-06-08 19:06:34.375 159 12509.45 66.83 54767.60 88888.00 2014-06-08 19:06:34.500 159 12509.50 66.80 54767.62 88888.00 2014-06-08 19:06:34.625 159 12509.52 66.80 54767.60 88888.00 2014-06-08 19:06:34.750 159 12509.50 66.80 54767.57 88888.00 2014-06-08 19:06:34.875 159 12509.45 66.78 54767.57 88888.00 2014-06-08 19:06:35.000 159 12509.52 66.80 54767.57 88888.00 2014-06-08 19:06:35.125 159 12509.60 66.80 54767.57 88888.00 2014-06-08 19:06:35.250 159 12509.60 66.75 54767.57 88888.00 2014-06-08 19:06:35.375 159 12509.60 66.75 54767.53 88888.00 2014-06-08 19:06:35.500 159 12509.55 66.78 54767.53 88888.00 2014-06-08 19:06:35.625 159 12509.58 66.80 54767.55 88888.00 2014-06-08 19:06:35.750 159 12509.60 66.78 54767.53 88888.00 2014-06-08 19:06:35.875 159 12509.62 66.78 54767.55 88888.00 2014-06-08 19:06:36.000 159 12509.62 66.80 54767.53 88888.00 2014-06-08 19:06:36.125 159 12509.65 66.78 54767.55 88888.00 2014-06-08 19:06:36.250 159 12509.65 66.78 54767.55 88888.00 2014-06-08 19:06:36.375 159 12509.70 66.83 54767.53 88888.00 2014-06-08 19:06:36.500 159 12509.77 66.85 54767.53 88888.00 2014-06-08 19:06:36.625 159 12509.75 66.85 54767.55 88888.00 2014-06-08 19:06:36.750 159 12509.73 66.85 54767.53 88888.00 2014-06-08 19:06:36.875 159 12509.73 66.85 54767.53 88888.00 2014-06-08 19:06:37.000 159 12509.73 66.88 54767.53 88888.00 2014-06-08 19:06:37.125 159 12509.75 66.88 54767.55 88888.00 2014-06-08 19:06:37.250 159 12509.73 66.88 54767.53 88888.00 2014-06-08 19:06:37.375 159 12509.80 66.90 54767.50 88888.00 2014-06-08 19:06:37.500 159 12509.80 66.92 54767.50 88888.00 2014-06-08 19:06:37.625 159 12509.77 66.90 54767.45 88888.00 2014-06-08 19:06:37.750 159 12509.80 66.92 54767.47 88888.00 2014-06-08 19:06:37.875 159 12509.80 66.92 54767.47 88888.00 2014-06-08 19:06:38.000 159 12509.73 66.95 54767.45 88888.00 2014-06-08 19:06:38.125 159 12509.75 66.97 54767.45 88888.00 2014-06-08 19:06:38.250 159 12509.75 67.00 54767.47 88888.00 2014-06-08 19:06:38.375 159 12509.73 67.03 54767.45 88888.00 2014-06-08 19:06:38.500 159 12509.77 67.05 54767.45 88888.00 2014-06-08 19:06:38.625 159 12509.77 67.10 54767.47 88888.00 2014-06-08 19:06:38.750 159 12509.77 67.12 54767.47 88888.00 2014-06-08 19:06:38.875 159 12509.77 67.12 54767.47 88888.00 2014-06-08 19:06:39.000 159 12509.80 67.10 54767.45 88888.00 2014-06-08 19:06:39.125 159 12509.83 67.15 54767.47 88888.00 2014-06-08 19:06:39.250 159 12509.80 67.12 54767.47 88888.00 2014-06-08 19:06:39.375 159 12509.88 67.17 54767.45 88888.00 2014-06-08 19:06:39.500 159 12509.88 67.17 54767.45 88888.00 2014-06-08 19:06:39.625 159 12509.83 67.17 54767.47 88888.00 2014-06-08 19:06:39.750 159 12509.80 67.20 54767.45 88888.00 2014-06-08 19:06:39.875 159 12509.88 67.20 54767.45 88888.00 2014-06-08 19:06:40.000 159 12509.85 67.17 54767.43 88888.00 2014-06-08 19:06:40.125 159 12509.85 67.20 54767.45 88888.00 2014-06-08 19:06:40.250 159 12509.88 67.17 54767.45 88888.00 2014-06-08 19:06:40.375 159 12509.90 67.20 54767.45 88888.00 2014-06-08 19:06:40.500 159 12509.95 67.22 54767.43 88888.00 2014-06-08 19:06:40.625 159 12510.02 67.25 54767.45 88888.00 2014-06-08 19:06:40.750 159 12510.02 67.22 54767.45 88888.00 2014-06-08 19:06:40.875 159 12509.95 67.22 54767.43 88888.00 2014-06-08 19:06:41.000 159 12509.95 67.22 54767.45 88888.00 2014-06-08 19:06:41.125 159 12509.98 67.25 54767.45 88888.00 2014-06-08 19:06:41.250 159 12509.98 67.22 54767.45 88888.00 2014-06-08 19:06:41.375 159 12510.00 67.25 54767.43 88888.00 2014-06-08 19:06:41.500 159 12509.92 67.22 54767.45 88888.00 2014-06-08 19:06:41.625 159 12509.90 67.22 54767.45 88888.00 2014-06-08 19:06:41.750 159 12509.90 67.22 54767.43 88888.00 2014-06-08 19:06:41.875 159 12509.88 67.22 54767.47 88888.00 2014-06-08 19:06:42.000 159 12509.88 67.22 54767.45 88888.00 2014-06-08 19:06:42.125 159 12509.85 67.22 54767.43 88888.00 2014-06-08 19:06:42.250 159 12509.90 67.20 54767.38 88888.00 2014-06-08 19:06:42.375 159 12509.95 67.20 54767.40 88888.00 2014-06-08 19:06:42.500 159 12509.98 67.22 54767.43 88888.00 2014-06-08 19:06:42.625 159 12509.98 67.25 54767.43 88888.00 2014-06-08 19:06:42.750 159 12510.00 67.28 54767.43 88888.00 2014-06-08 19:06:42.875 159 12510.00 67.25 54767.43 88888.00 2014-06-08 19:06:43.000 159 12509.95 67.25 54767.38 88888.00 2014-06-08 19:06:43.125 159 12509.90 67.22 54767.40 88888.00 2014-06-08 19:06:43.250 159 12509.88 67.22 54767.43 88888.00 2014-06-08 19:06:43.375 159 12509.90 67.28 54767.43 88888.00 2014-06-08 19:06:43.500 159 12509.88 67.28 54767.45 88888.00 2014-06-08 19:06:43.625 159 12509.80 67.28 54767.43 88888.00 2014-06-08 19:06:43.750 159 12509.80 67.28 54767.43 88888.00 2014-06-08 19:06:43.875 159 12509.80 67.30 54767.43 88888.00 2014-06-08 19:06:44.000 159 12509.77 67.28 54767.43 88888.00 2014-06-08 19:06:44.125 159 12509.70 67.30 54767.45 88888.00 2014-06-08 19:06:44.250 159 12509.67 67.30 54767.47 88888.00 2014-06-08 19:06:44.375 159 12509.67 67.30 54767.45 88888.00 2014-06-08 19:06:44.500 159 12509.65 67.30 54767.43 88888.00 2014-06-08 19:06:44.625 159 12509.60 67.28 54767.43 88888.00 2014-06-08 19:06:44.750 159 12509.60 67.28 54767.43 88888.00 2014-06-08 19:06:44.875 159 12509.65 67.28 54767.47 88888.00 2014-06-08 19:06:45.000 159 12509.70 67.28 54767.45 88888.00 2014-06-08 19:06:45.125 159 12509.65 67.30 54767.45 88888.00 2014-06-08 19:06:45.250 159 12509.60 67.33 54767.47 88888.00 2014-06-08 19:06:45.375 159 12509.60 67.33 54767.45 88888.00 2014-06-08 19:06:45.500 159 12509.60 67.30 54767.47 88888.00 2014-06-08 19:06:45.625 159 12509.58 67.30 54767.53 88888.00 2014-06-08 19:06:45.750 159 12509.55 67.28 54767.50 88888.00 2014-06-08 19:06:45.875 159 12509.48 67.28 54767.50 88888.00 2014-06-08 19:06:46.000 159 12509.42 67.30 54767.53 88888.00 2014-06-08 19:06:46.125 159 12509.40 67.30 54767.53 88888.00 2014-06-08 19:06:46.250 159 12509.50 67.30 54767.53 88888.00 2014-06-08 19:06:46.375 159 12509.55 67.30 54767.55 88888.00 2014-06-08 19:06:46.500 159 12509.50 67.33 54767.57 88888.00 2014-06-08 19:06:46.625 159 12509.40 67.33 54767.53 88888.00 2014-06-08 19:06:46.750 159 12509.33 67.33 54767.50 88888.00 2014-06-08 19:06:46.875 159 12509.27 67.28 54767.53 88888.00 2014-06-08 19:06:47.000 159 12509.30 67.30 54767.57 88888.00 2014-06-08 19:06:47.125 159 12509.35 67.35 54767.60 88888.00 2014-06-08 19:06:47.250 159 12509.30 67.33 54767.62 88888.00 2014-06-08 19:06:47.375 159 12509.27 67.35 54767.60 88888.00 2014-06-08 19:06:47.500 159 12509.20 67.33 54767.62 88888.00 2014-06-08 19:06:47.625 159 12509.27 67.33 54767.65 88888.00 2014-06-08 19:06:47.750 159 12509.23 67.35 54767.65 88888.00 2014-06-08 19:06:47.875 159 12509.15 67.35 54767.65 88888.00 2014-06-08 19:06:48.000 159 12509.12 67.33 54767.62 88888.00 2014-06-08 19:06:48.125 159 12509.08 67.33 54767.60 88888.00 2014-06-08 19:06:48.250 159 12509.02 67.33 54767.65 88888.00 2014-06-08 19:06:48.375 159 12509.00 67.33 54767.65 88888.00 2014-06-08 19:06:48.500 159 12508.90 67.35 54767.62 88888.00 2014-06-08 19:06:48.625 159 12508.88 67.35 54767.65 88888.00 2014-06-08 19:06:48.750 159 12508.90 67.38 54767.68 88888.00 2014-06-08 19:06:48.875 159 12508.85 67.38 54767.68 88888.00 2014-06-08 19:06:49.000 159 12508.80 67.35 54767.68 88888.00 2014-06-08 19:06:49.125 159 12508.75 67.35 54767.70 88888.00 2014-06-08 19:06:49.250 159 12508.75 67.35 54767.68 88888.00 2014-06-08 19:06:49.375 159 12508.77 67.35 54767.65 88888.00 2014-06-08 19:06:49.500 159 12508.73 67.35 54767.65 88888.00 2014-06-08 19:06:49.625 159 12508.65 67.38 54767.70 88888.00 2014-06-08 19:06:49.750 159 12508.62 67.38 54767.68 88888.00 2014-06-08 19:06:49.875 159 12508.62 67.38 54767.68 88888.00 2014-06-08 19:06:50.000 159 12508.67 67.38 54767.68 88888.00 2014-06-08 19:06:50.125 159 12508.73 67.38 54767.68 88888.00 2014-06-08 19:06:50.250 159 12508.73 67.35 54767.65 88888.00 2014-06-08 19:06:50.375 159 12508.67 67.33 54767.65 88888.00 2014-06-08 19:06:50.500 159 12508.65 67.35 54767.70 88888.00 2014-06-08 19:06:50.625 159 12508.60 67.38 54767.70 88888.00 2014-06-08 19:06:50.750 159 12508.55 67.42 54767.75 88888.00 2014-06-08 19:06:50.875 159 12508.52 67.42 54767.72 88888.00 2014-06-08 19:06:51.000 159 12508.48 67.40 54767.70 88888.00 2014-06-08 19:06:51.125 159 12508.42 67.38 54767.72 88888.00 2014-06-08 19:06:51.250 159 12508.40 67.33 54767.78 88888.00 2014-06-08 19:06:51.375 159 12508.45 67.38 54767.75 88888.00 2014-06-08 19:06:51.500 159 12508.42 67.40 54767.75 88888.00 2014-06-08 19:06:51.625 159 12508.35 67.38 54767.72 88888.00 2014-06-08 19:06:51.750 159 12508.38 67.40 54767.72 88888.00 2014-06-08 19:06:51.875 159 12508.38 67.40 54767.72 88888.00 2014-06-08 19:06:52.000 159 12508.38 67.38 54767.75 88888.00 2014-06-08 19:06:52.125 159 12508.33 67.40 54767.72 88888.00 2014-06-08 19:06:52.250 159 12508.35 67.40 54767.72 88888.00 2014-06-08 19:06:52.375 159 12508.38 67.42 54767.75 88888.00 2014-06-08 19:06:52.500 159 12508.40 67.40 54767.75 88888.00 2014-06-08 19:06:52.625 159 12508.38 67.40 54767.75 88888.00 2014-06-08 19:06:52.750 159 12508.30 67.40 54767.78 88888.00 2014-06-08 19:06:52.875 159 12508.33 67.45 54767.78 88888.00 2014-06-08 19:06:53.000 159 12508.33 67.47 54767.75 88888.00 2014-06-08 19:06:53.125 159 12507.73 67.58 54768.50 88888.00 2014-06-08 19:06:53.250 159 12507.70 67.53 54768.50 88888.00 2014-06-08 19:06:53.375 159 12507.67 67.55 54768.53 88888.00 2014-06-08 19:06:53.500 159 12507.65 67.58 54768.50 88888.00 2014-06-08 19:06:53.625 159 12507.65 67.60 54768.50 88888.00 2014-06-08 19:06:53.750 159 12507.73 67.60 54768.50 88888.00 2014-06-08 19:06:53.875 159 12507.70 67.58 54768.53 88888.00 2014-06-08 19:06:54.000 159 12507.62 67.58 54768.47 88888.00 2014-06-08 19:06:54.125 159 12508.20 67.42 54767.75 88888.00 2014-06-08 19:06:54.250 159 12508.27 67.45 54767.78 88888.00 2014-06-08 19:06:54.375 159 12508.30 67.47 54767.78 88888.00 2014-06-08 19:06:54.500 159 12508.30 67.47 54767.80 88888.00 2014-06-08 19:06:54.625 159 12508.20 67.47 54767.78 88888.00 2014-06-08 19:06:54.750 159 12508.10 67.45 54767.80 88888.00 2014-06-08 19:06:54.875 159 12508.10 67.50 54767.78 88888.00 2014-06-08 19:06:55.000 159 12508.05 67.50 54767.75 88888.00 2014-06-08 19:06:55.125 159 12508.05 67.50 54767.75 88888.00 2014-06-08 19:06:55.250 159 12508.08 67.50 54767.75 88888.00 2014-06-08 19:06:55.375 159 12508.12 67.50 54767.70 88888.00 2014-06-08 19:06:55.500 159 12508.15 67.53 54767.70 88888.00 2014-06-08 19:06:55.625 159 12508.15 67.55 54767.75 88888.00 2014-06-08 19:06:55.750 159 12508.15 67.58 54767.75 88888.00 2014-06-08 19:06:55.875 159 12508.20 67.58 54767.78 88888.00 2014-06-08 19:06:56.000 159 12508.25 67.60 54767.75 88888.00 2014-06-08 19:06:56.125 159 12508.27 67.60 54767.75 88888.00 2014-06-08 19:06:56.250 159 12508.20 67.60 54767.75 88888.00 2014-06-08 19:06:56.375 159 12508.25 67.60 54767.75 88888.00 2014-06-08 19:06:56.500 159 12508.27 67.62 54767.72 88888.00 2014-06-08 19:06:56.625 159 12508.30 67.60 54767.72 88888.00 2014-06-08 19:06:56.750 159 12508.23 67.62 54767.72 88888.00 2014-06-08 19:06:56.875 159 12508.33 67.65 54767.72 88888.00 2014-06-08 19:06:57.000 159 12508.38 67.65 54767.68 88888.00 2014-06-08 19:06:57.125 159 12508.35 67.67 54767.70 88888.00 2014-06-08 19:06:57.250 159 12508.30 67.65 54767.72 88888.00 2014-06-08 19:06:57.375 159 12508.40 67.67 54767.68 88888.00 2014-06-08 19:06:57.500 159 12508.38 67.70 54767.68 88888.00 2014-06-08 19:06:57.625 159 12508.35 67.70 54767.75 88888.00 2014-06-08 19:06:57.750 159 12508.35 67.75 54767.78 88888.00 2014-06-08 19:06:57.875 159 12508.38 67.72 54767.72 88888.00 2014-06-08 19:06:58.000 159 12508.33 67.70 54767.68 88888.00 2014-06-08 19:06:58.125 159 12508.27 67.70 54767.70 88888.00 2014-06-08 19:06:58.250 159 12508.25 67.78 54767.70 88888.00 2014-06-08 19:06:58.375 159 12508.33 67.78 54767.68 88888.00 2014-06-08 19:06:58.500 159 12508.38 67.78 54767.68 88888.00 2014-06-08 19:06:58.625 159 12508.35 67.78 54767.72 88888.00 2014-06-08 19:06:58.750 159 12508.33 67.80 54767.70 88888.00 2014-06-08 19:06:58.875 159 12508.33 67.80 54767.65 88888.00 2014-06-08 19:06:59.000 159 12508.33 67.80 54767.68 88888.00 2014-06-08 19:06:59.125 159 12508.35 67.83 54767.68 88888.00 2014-06-08 19:06:59.250 159 12508.30 67.88 54767.65 88888.00 2014-06-08 19:06:59.375 159 12508.38 67.88 54767.62 88888.00 2014-06-08 19:06:59.500 159 12508.45 67.88 54767.62 88888.00 2014-06-08 19:06:59.625 159 12508.52 67.85 54767.60 88888.00 2014-06-08 19:06:59.750 159 12508.55 67.85 54767.62 88888.00 2014-06-08 19:06:59.875 159 12508.52 67.88 54767.62 88888.00 2014-06-08 19:07:00.000 159 12508.52 67.90 54767.65 88888.00 2014-06-08 19:07:00.125 159 12508.52 67.92 54767.65 88888.00 2014-06-08 19:07:00.250 159 12508.50 67.92 54767.65 88888.00 2014-06-08 19:07:00.375 159 12508.50 67.90 54767.60 88888.00 2014-06-08 19:07:00.500 159 12508.48 67.92 54767.60 88888.00 2014-06-08 19:07:00.625 159 12508.48 67.95 54767.60 88888.00 2014-06-08 19:07:00.750 159 12508.48 67.95 54767.60 88888.00 2014-06-08 19:07:00.875 159 12508.50 67.95 54767.62 88888.00 2014-06-08 19:07:01.000 159 12508.55 67.95 54767.62 88888.00 2014-06-08 19:07:01.125 159 12508.55 67.97 54767.60 88888.00 2014-06-08 19:07:01.250 159 12508.52 68.00 54767.60 88888.00 2014-06-08 19:07:01.375 159 12508.60 68.03 54767.65 88888.00 2014-06-08 19:07:01.500 159 12508.60 68.05 54767.68 88888.00 2014-06-08 19:07:01.625 159 12508.58 68.03 54767.68 88888.00 2014-06-08 19:07:01.750 159 12508.58 68.03 54767.65 88888.00 2014-06-08 19:07:01.875 159 12508.55 68.05 54767.62 88888.00 2014-06-08 19:07:02.000 159 12508.55 68.05 54767.62 88888.00 2014-06-08 19:07:02.125 159 12508.58 68.08 54767.62 88888.00 2014-06-08 19:07:02.250 159 12508.60 68.08 54767.62 88888.00 2014-06-08 19:07:02.375 159 12508.60 68.08 54767.62 88888.00 2014-06-08 19:07:02.500 159 12508.52 68.08 54767.62 88888.00 2014-06-08 19:07:02.625 159 12508.50 68.10 54767.62 88888.00 2014-06-08 19:07:02.750 159 12508.52 68.12 54767.62 88888.00 2014-06-08 19:07:02.875 159 12508.55 68.12 54767.62 88888.00 2014-06-08 19:07:03.000 159 12508.58 68.15 54767.62 88888.00 2014-06-08 19:07:03.125 159 12508.62 68.15 54767.65 88888.00 2014-06-08 19:07:03.250 159 12508.62 68.12 54767.62 88888.00 2014-06-08 19:07:03.375 159 12508.52 68.15 54767.62 88888.00 2014-06-08 19:07:03.500 159 12508.45 68.10 54767.62 88888.00 2014-06-08 19:07:03.625 159 12508.50 68.10 54767.62 88888.00 2014-06-08 19:07:03.750 159 12508.60 68.15 54767.62 88888.00 2014-06-08 19:07:03.875 159 12508.62 68.17 54767.62 88888.00 2014-06-08 19:07:04.000 159 12508.62 68.17 54767.60 88888.00 2014-06-08 19:07:04.125 159 12508.52 68.15 54767.62 88888.00 2014-06-08 19:07:04.250 159 12508.52 68.12 54767.62 88888.00 2014-06-08 19:07:04.375 159 12508.62 68.15 54767.62 88888.00 2014-06-08 19:07:04.500 159 12508.65 68.15 54767.62 88888.00 2014-06-08 19:07:04.625 159 12508.65 68.17 54767.65 88888.00 2014-06-08 19:07:04.750 159 12508.62 68.15 54767.62 88888.00 2014-06-08 19:07:04.875 159 12508.55 68.17 54767.65 88888.00 2014-06-08 19:07:05.000 159 12508.55 68.17 54767.60 88888.00 2014-06-08 19:07:05.125 159 12508.62 68.15 54767.60 88888.00 2014-06-08 19:07:05.250 159 12508.58 68.15 54767.65 88888.00 2014-06-08 19:07:05.375 159 12508.62 68.17 54767.60 88888.00 2014-06-08 19:07:05.500 159 12508.58 68.17 54767.60 88888.00 2014-06-08 19:07:05.625 159 12508.60 68.17 54767.60 88888.00 2014-06-08 19:07:05.750 159 12508.65 68.15 54767.60 88888.00 2014-06-08 19:07:05.875 159 12508.60 68.12 54767.60 88888.00 2014-06-08 19:07:06.000 159 12508.50 68.10 54767.60 88888.00 2014-06-08 19:07:06.125 159 12508.52 68.15 54767.62 88888.00 2014-06-08 19:07:06.250 159 12508.48 68.12 54767.65 88888.00 2014-06-08 19:07:06.375 159 12508.48 68.12 54767.65 88888.00 2014-06-08 19:07:06.500 159 12508.50 68.10 54767.65 88888.00 2014-06-08 19:07:06.625 159 12508.55 68.10 54767.68 88888.00 2014-06-08 19:07:06.750 159 12508.48 68.08 54767.68 88888.00 2014-06-08 19:07:06.875 159 12508.48 68.05 54767.68 88888.00 2014-06-08 19:07:07.000 159 12508.48 68.05 54767.65 88888.00 2014-06-08 19:07:07.125 159 12508.48 68.08 54767.65 88888.00 2014-06-08 19:07:07.250 159 12508.45 68.05 54767.68 88888.00 2014-06-08 19:07:07.375 159 12508.48 68.05 54767.70 88888.00 2014-06-08 19:07:07.500 159 12508.45 68.05 54767.70 88888.00 2014-06-08 19:07:07.625 159 12508.40 68.03 54767.68 88888.00 2014-06-08 19:07:07.750 159 12508.40 68.03 54767.68 88888.00 2014-06-08 19:07:07.875 159 12508.40 68.05 54767.65 88888.00 2014-06-08 19:07:08.000 159 12508.40 68.08 54767.62 88888.00 2014-06-08 19:07:08.125 159 12508.40 68.03 54767.68 88888.00 2014-06-08 19:07:08.250 159 12508.40 68.03 54767.68 88888.00 2014-06-08 19:07:08.375 159 12508.40 68.00 54767.62 88888.00 2014-06-08 19:07:08.500 159 12508.42 68.00 54767.65 88888.00 2014-06-08 19:07:08.625 159 12508.50 68.00 54767.65 88888.00 2014-06-08 19:07:08.750 159 12508.48 68.00 54767.65 88888.00 2014-06-08 19:07:08.875 159 12508.45 68.00 54767.65 88888.00 2014-06-08 19:07:09.000 159 12508.40 68.03 54767.65 88888.00 2014-06-08 19:07:09.125 159 12508.40 68.00 54767.65 88888.00 2014-06-08 19:07:09.250 159 12508.42 67.97 54767.65 88888.00 2014-06-08 19:07:09.375 159 12508.40 67.97 54767.65 88888.00 2014-06-08 19:07:09.500 159 12508.40 68.00 54767.65 88888.00 2014-06-08 19:07:09.625 159 12508.45 67.97 54767.65 88888.00 2014-06-08 19:07:09.750 159 12508.45 67.97 54767.68 88888.00 2014-06-08 19:07:09.875 159 12508.40 67.97 54767.68 88888.00 2014-06-08 19:07:10.000 159 12508.38 67.97 54767.65 88888.00 2014-06-08 19:07:10.125 159 12508.35 67.95 54767.65 88888.00 2014-06-08 19:07:10.250 159 12508.35 67.92 54767.65 88888.00 2014-06-08 19:07:10.375 159 12508.42 67.92 54767.62 88888.00 2014-06-08 19:07:10.500 159 12508.42 67.92 54767.65 88888.00 2014-06-08 19:07:10.625 159 12508.38 67.95 54767.60 88888.00 2014-06-08 19:07:10.750 159 12508.38 67.95 54767.62 88888.00 2014-06-08 19:07:10.875 159 12508.40 67.97 54767.65 88888.00 2014-06-08 19:07:11.000 159 12508.40 67.97 54767.68 88888.00 2014-06-08 19:07:11.125 159 12508.38 67.95 54767.70 88888.00 2014-06-08 19:07:11.250 159 12508.35 67.90 54767.70 88888.00 2014-06-08 19:07:11.375 159 12508.33 67.92 54767.68 88888.00 2014-06-08 19:07:11.500 159 12508.30 67.97 54767.68 88888.00 2014-06-08 19:07:11.625 159 12508.38 67.95 54767.65 88888.00 2014-06-08 19:07:11.750 159 12508.40 67.92 54767.62 88888.00 2014-06-08 19:07:11.875 159 12508.42 67.92 54767.65 88888.00 2014-06-08 19:07:12.000 159 12508.40 67.92 54767.62 88888.00 2014-06-08 19:07:12.125 159 12508.42 67.92 54767.65 88888.00 2014-06-08 19:07:12.250 159 12508.42 67.90 54767.65 88888.00 2014-06-08 19:07:12.375 159 12508.48 67.92 54767.62 88888.00 2014-06-08 19:07:12.500 159 12508.50 67.92 54767.65 88888.00 2014-06-08 19:07:12.625 159 12508.55 67.92 54767.62 88888.00 2014-06-08 19:07:12.750 159 12508.50 67.92 54767.65 88888.00 2014-06-08 19:07:12.875 159 12508.42 67.92 54767.62 88888.00 2014-06-08 19:07:13.000 159 12508.45 67.92 54767.62 88888.00 2014-06-08 19:07:13.125 159 12508.55 67.95 54767.65 88888.00 2014-06-08 19:07:13.250 159 12508.55 67.92 54767.65 88888.00 2014-06-08 19:07:13.375 159 12508.58 67.95 54767.65 88888.00 2014-06-08 19:07:13.500 159 12508.60 67.95 54767.68 88888.00 2014-06-08 19:07:13.625 159 12508.60 67.97 54767.62 88888.00 2014-06-08 19:07:13.750 159 12508.62 67.95 54767.62 88888.00 2014-06-08 19:07:13.875 159 12508.65 67.92 54767.60 88888.00 2014-06-08 19:07:14.000 159 12508.65 67.92 54767.60 88888.00 2014-06-08 19:07:14.125 159 12508.60 67.92 54767.60 88888.00 2014-06-08 19:07:14.250 159 12508.52 67.92 54767.60 88888.00 2014-06-08 19:07:14.375 159 12508.58 67.95 54767.57 88888.00 2014-06-08 19:07:14.500 159 12508.62 67.97 54767.60 88888.00 2014-06-08 19:07:14.625 159 12508.67 67.97 54767.57 88888.00 2014-06-08 19:07:14.750 159 12508.58 67.97 54767.60 88888.00 2014-06-08 19:07:14.875 159 12508.52 67.95 54767.57 88888.00 2014-06-08 19:07:15.000 159 12508.60 67.95 54767.55 88888.00 2014-06-08 19:07:15.125 159 12508.62 68.00 54767.55 88888.00 2014-06-08 19:07:15.250 159 12508.58 67.97 54767.57 88888.00 2014-06-08 19:07:15.375 159 12508.60 67.97 54767.55 88888.00 2014-06-08 19:07:15.500 159 12508.60 67.95 54767.55 88888.00 2014-06-08 19:07:15.625 159 12508.62 67.97 54767.55 88888.00 2014-06-08 19:07:15.750 159 12508.67 68.00 54767.53 88888.00 2014-06-08 19:07:15.875 159 12508.70 68.00 54767.55 88888.00 2014-06-08 19:07:16.000 159 12508.67 68.00 54767.55 88888.00 2014-06-08 19:07:16.125 159 12508.65 68.00 54767.57 88888.00 2014-06-08 19:07:16.250 159 12508.60 67.97 54767.55 88888.00 2014-06-08 19:07:16.375 159 12508.60 68.00 54767.55 88888.00 2014-06-08 19:07:16.500 159 12508.62 68.03 54767.55 88888.00 2014-06-08 19:07:16.625 159 12508.65 68.03 54767.57 88888.00 2014-06-08 19:07:16.750 159 12508.65 68.00 54767.57 88888.00 2014-06-08 19:07:16.875 159 12508.70 68.00 54767.57 88888.00 2014-06-08 19:07:17.000 159 12508.65 68.03 54767.60 88888.00 2014-06-08 19:07:17.125 159 12508.65 68.03 54767.62 88888.00 2014-06-08 19:07:17.250 159 12508.62 68.03 54767.60 88888.00 2014-06-08 19:07:17.375 159 12508.62 68.03 54767.57 88888.00 2014-06-08 19:07:17.500 159 12508.55 68.03 54767.62 88888.00 2014-06-08 19:07:17.625 159 12508.58 68.03 54767.62 88888.00 2014-06-08 19:07:17.750 159 12508.55 68.03 54767.57 88888.00 2014-06-08 19:07:17.875 159 12508.52 68.05 54767.57 88888.00 2014-06-08 19:07:18.000 159 12508.52 68.08 54767.60 88888.00 2014-06-08 19:07:18.125 159 12508.50 68.08 54767.60 88888.00 2014-06-08 19:07:18.250 159 12508.45 68.05 54767.60 88888.00 2014-06-08 19:07:18.375 159 12508.45 68.05 54767.60 88888.00 2014-06-08 19:07:18.500 159 12508.45 68.05 54767.57 88888.00 2014-06-08 19:07:18.625 159 12508.38 68.05 54767.57 88888.00 2014-06-08 19:07:18.750 159 12508.38 68.05 54767.60 88888.00 2014-06-08 19:07:18.875 159 12508.35 68.05 54767.60 88888.00 2014-06-08 19:07:19.000 159 12508.38 68.05 54767.57 88888.00 2014-06-08 19:07:19.125 159 12508.40 68.08 54767.60 88888.00 2014-06-08 19:07:19.250 159 12508.30 68.03 54767.57 88888.00 2014-06-08 19:07:19.375 159 12508.30 68.05 54767.60 88888.00 2014-06-08 19:07:19.500 159 12508.33 68.08 54767.62 88888.00 2014-06-08 19:07:19.625 159 12508.40 68.10 54767.65 88888.00 2014-06-08 19:07:19.750 159 12508.35 68.08 54767.62 88888.00 2014-06-08 19:07:19.875 159 12508.25 68.05 54767.62 88888.00 2014-06-08 19:07:20.000 159 12508.25 68.05 54767.62 88888.00 2014-06-08 19:07:20.125 159 12508.27 68.08 54767.65 88888.00 2014-06-08 19:07:20.250 159 12508.25 68.08 54767.65 88888.00 2014-06-08 19:07:20.375 159 12508.17 68.05 54767.65 88888.00 2014-06-08 19:07:20.500 159 12508.15 68.05 54767.62 88888.00 2014-06-08 19:07:20.625 159 12508.12 68.05 54767.62 88888.00 2014-06-08 19:07:20.750 159 12508.12 68.03 54767.62 88888.00 2014-06-08 19:07:20.875 159 12508.10 68.05 54767.65 88888.00 2014-06-08 19:07:21.000 159 12508.10 68.05 54767.68 88888.00 2014-06-08 19:07:21.125 159 12508.10 68.03 54767.68 88888.00 2014-06-08 19:07:21.250 159 12508.02 68.03 54767.70 88888.00 2014-06-08 19:07:21.375 159 12508.05 68.08 54767.70 88888.00 2014-06-08 19:07:21.500 159 12508.05 68.08 54767.68 88888.00 2014-06-08 19:07:21.625 159 12508.10 68.05 54767.65 88888.00 2014-06-08 19:07:21.750 159 12508.17 68.08 54767.65 88888.00 2014-06-08 19:07:21.875 159 12508.15 68.08 54767.65 88888.00 2014-06-08 19:07:22.000 159 12508.10 68.08 54767.65 88888.00 2014-06-08 19:07:22.125 159 12508.05 68.10 54767.65 88888.00 2014-06-08 19:07:22.250 159 12508.00 68.10 54767.65 88888.00 2014-06-08 19:07:22.375 159 12508.02 68.10 54767.68 88888.00 2014-06-08 19:07:22.500 159 12508.05 68.10 54767.70 88888.00 2014-06-08 19:07:22.625 159 12508.12 68.10 54767.70 88888.00 2014-06-08 19:07:22.750 159 12508.12 68.08 54767.70 88888.00 2014-06-08 19:07:22.875 159 12508.08 68.10 54767.70 88888.00 2014-06-08 19:07:23.000 159 12508.08 68.15 54767.72 88888.00 2014-06-08 19:07:23.125 159 12508.00 68.12 54767.72 88888.00 2014-06-08 19:07:23.250 159 12507.98 68.08 54767.68 88888.00 2014-06-08 19:07:23.375 159 12508.00 68.05 54767.65 88888.00 2014-06-08 19:07:23.500 159 12508.00 68.08 54767.65 88888.00 2014-06-08 19:07:23.625 159 12508.05 68.12 54767.70 88888.00 2014-06-08 19:07:23.750 159 12508.02 68.15 54767.70 88888.00 2014-06-08 19:07:23.875 159 12508.02 68.15 54767.70 88888.00 2014-06-08 19:07:24.000 159 12508.00 68.12 54767.68 88888.00 2014-06-08 19:07:24.125 159 12508.00 68.12 54767.70 88888.00 2014-06-08 19:07:24.250 159 12508.02 68.12 54767.72 88888.00 2014-06-08 19:07:24.375 159 12508.02 68.15 54767.72 88888.00 2014-06-08 19:07:24.500 159 12508.05 68.15 54767.72 88888.00 2014-06-08 19:07:24.625 159 12508.10 68.15 54767.70 88888.00 2014-06-08 19:07:24.750 159 12508.08 68.15 54767.68 88888.00 2014-06-08 19:07:24.875 159 12508.05 68.15 54767.68 88888.00 2014-06-08 19:07:25.000 159 12508.05 68.17 54767.68 88888.00 2014-06-08 19:07:25.125 159 12508.10 68.20 54767.68 88888.00 2014-06-08 19:07:25.250 159 12508.10 68.20 54767.68 88888.00 2014-06-08 19:07:25.375 159 12508.23 68.22 54767.65 88888.00 2014-06-08 19:07:25.500 159 12508.17 68.25 54767.65 88888.00 2014-06-08 19:07:25.625 159 12508.15 68.25 54767.65 88888.00 2014-06-08 19:07:25.750 159 12508.17 68.25 54767.62 88888.00 2014-06-08 19:07:25.875 159 12508.15 68.28 54767.65 88888.00 2014-06-08 19:07:26.000 159 12508.12 68.28 54767.62 88888.00 2014-06-08 19:07:26.125 159 12508.15 68.30 54767.62 88888.00 2014-06-08 19:07:26.250 159 12508.20 68.25 54767.60 88888.00 2014-06-08 19:07:26.375 159 12508.27 68.28 54767.60 88888.00 2014-06-08 19:07:26.500 159 12508.30 68.30 54767.60 88888.00 2014-06-08 19:07:26.625 159 12508.35 68.33 54767.62 88888.00 2014-06-08 19:07:26.750 159 12508.35 68.35 54767.62 88888.00 2014-06-08 19:07:26.875 159 12508.40 68.35 54767.62 88888.00 2014-06-08 19:07:27.000 159 12508.42 68.38 54767.60 88888.00 2014-06-08 19:07:27.125 159 12508.48 68.40 54767.62 88888.00 2014-06-08 19:07:27.250 159 12508.48 68.40 54767.62 88888.00 2014-06-08 19:07:27.375 159 12508.50 68.38 54767.60 88888.00 2014-06-08 19:07:27.500 159 12508.50 68.40 54767.55 88888.00 2014-06-08 19:07:27.625 159 12508.50 68.42 54767.57 88888.00 2014-06-08 19:07:27.750 159 12508.52 68.45 54767.57 88888.00 2014-06-08 19:07:27.875 159 12508.65 68.47 54767.57 88888.00 2014-06-08 19:07:28.000 159 12508.65 68.47 54767.57 88888.00 2014-06-08 19:07:28.125 159 12508.58 68.47 54767.57 88888.00 2014-06-08 19:07:28.250 159 12508.65 68.47 54767.55 88888.00 2014-06-08 19:07:28.375 159 12508.73 68.47 54767.55 88888.00 2014-06-08 19:07:28.500 159 12508.73 68.42 54767.50 88888.00 2014-06-08 19:07:28.625 159 12508.70 68.45 54767.55 88888.00 2014-06-08 19:07:28.750 159 12508.73 68.47 54767.57 88888.00 2014-06-08 19:07:28.875 159 12508.77 68.47 54767.55 88888.00 2014-06-08 19:07:29.000 159 12508.83 68.47 54767.53 88888.00 2014-06-08 19:07:29.125 159 12508.88 68.47 54767.50 88888.00 2014-06-08 19:07:29.250 159 12508.88 68.47 54767.53 88888.00 2014-06-08 19:07:29.375 159 12508.90 68.53 54767.53 88888.00 2014-06-08 19:07:29.500 159 12508.92 68.50 54767.53 88888.00 2014-06-08 19:07:29.625 159 12508.98 68.53 54767.53 88888.00 2014-06-08 19:07:29.750 159 12509.00 68.53 54767.53 88888.00 2014-06-08 19:07:29.875 159 12508.98 68.55 54767.50 88888.00 2014-06-08 19:07:30.000 159 12509.00 68.55 54767.50 88888.00 2014-06-08 19:07:30.125 159 12509.02 68.53 54767.50 88888.00 2014-06-08 19:07:30.250 159 12509.00 68.53 54767.53 88888.00 2014-06-08 19:07:30.375 159 12509.00 68.53 54767.45 88888.00 2014-06-08 19:07:30.500 159 12508.98 68.53 54767.45 88888.00 2014-06-08 19:07:30.625 159 12509.00 68.55 54767.47 88888.00 2014-06-08 19:07:30.750 159 12509.02 68.55 54767.45 88888.00 2014-06-08 19:07:30.875 159 12509.08 68.58 54767.45 88888.00 2014-06-08 19:07:31.000 159 12509.05 68.55 54767.45 88888.00 2014-06-08 19:07:31.125 159 12509.02 68.53 54767.45 88888.00 2014-06-08 19:07:31.250 159 12509.10 68.55 54767.45 88888.00 2014-06-08 19:07:31.375 159 12509.23 68.55 54767.45 88888.00 2014-06-08 19:07:31.500 159 12509.20 68.55 54767.43 88888.00 2014-06-08 19:07:31.625 159 12509.15 68.55 54767.43 88888.00 2014-06-08 19:07:31.750 159 12509.08 68.53 54767.43 88888.00 2014-06-08 19:07:31.875 159 12509.08 68.53 54767.43 88888.00 2014-06-08 19:07:32.000 159 12509.08 68.50 54767.43 88888.00 2014-06-08 19:07:32.125 159 12509.10 68.50 54767.47 88888.00 2014-06-08 19:07:32.250 159 12509.12 68.50 54767.47 88888.00 2014-06-08 19:07:32.375 159 12509.17 68.53 54767.45 88888.00 2014-06-08 19:07:32.500 159 12509.15 68.47 54767.45 88888.00 2014-06-08 19:07:32.625 159 12509.20 68.45 54767.45 88888.00 2014-06-08 19:07:32.750 159 12509.25 68.47 54767.47 88888.00 2014-06-08 19:07:32.875 159 12509.20 68.45 54767.47 88888.00 2014-06-08 19:07:33.000 159 12509.17 68.42 54767.43 88888.00 2014-06-08 19:07:33.125 159 12509.25 68.45 54767.43 88888.00 2014-06-08 19:07:33.250 159 12509.27 68.42 54767.45 88888.00 2014-06-08 19:07:33.375 159 12509.25 68.42 54767.43 88888.00 2014-06-08 19:07:33.500 159 12509.20 68.42 54767.43 88888.00 2014-06-08 19:07:33.625 159 12509.23 68.40 54767.43 88888.00 2014-06-08 19:07:33.750 159 12509.17 68.40 54767.40 88888.00 2014-06-08 19:07:33.875 159 12509.12 68.38 54767.40 88888.00 2014-06-08 19:07:34.000 159 12509.17 68.38 54767.40 88888.00 2014-06-08 19:07:34.125 159 12509.23 68.38 54767.43 88888.00 2014-06-08 19:07:34.250 159 12509.23 68.35 54767.40 88888.00 2014-06-08 19:07:34.375 159 12509.33 68.30 54767.40 88888.00 2014-06-08 19:07:34.500 159 12509.30 68.33 54767.38 88888.00 2014-06-08 19:07:34.625 159 12509.25 68.33 54767.40 88888.00 2014-06-08 19:07:34.750 159 12509.25 68.30 54767.38 88888.00 2014-06-08 19:07:34.875 159 12509.23 68.30 54767.38 88888.00 2014-06-08 19:07:35.000 159 12509.25 68.30 54767.38 88888.00 2014-06-08 19:07:35.125 159 12509.35 68.25 54767.38 88888.00 2014-06-08 19:07:35.250 159 12509.35 68.28 54767.43 88888.00 2014-06-08 19:07:35.375 159 12509.38 68.28 54767.40 88888.00 2014-06-08 19:07:35.500 159 12509.40 68.25 54767.38 88888.00 2014-06-08 19:07:35.625 159 12509.48 68.25 54767.35 88888.00 2014-06-08 19:07:35.750 159 12509.50 68.25 54767.38 88888.00 2014-06-08 19:07:35.875 159 12509.50 68.22 54767.35 88888.00 2014-06-08 19:07:36.000 159 12509.48 68.17 54767.32 88888.00 2014-06-08 19:07:36.125 159 12509.48 68.20 54767.35 88888.00 2014-06-08 19:07:36.250 159 12509.45 68.20 54767.40 88888.00 2014-06-08 19:07:36.375 159 12509.50 68.20 54767.38 88888.00 2014-06-08 19:07:36.500 159 12509.55 68.20 54767.32 88888.00 2014-06-08 19:07:36.625 159 12509.50 68.20 54767.32 88888.00 2014-06-08 19:07:36.750 159 12509.50 68.17 54767.32 88888.00 2014-06-08 19:07:36.875 159 12509.55 68.17 54767.35 88888.00 2014-06-08 19:07:37.000 159 12509.62 68.17 54767.30 88888.00 2014-06-08 19:07:37.125 159 12509.60 68.12 54767.32 88888.00 2014-06-08 19:07:37.250 159 12509.48 68.08 54767.30 88888.00 2014-06-08 19:07:37.375 159 12509.52 68.12 54767.30 88888.00 2014-06-08 19:07:37.500 159 12509.58 68.12 54767.30 88888.00 2014-06-08 19:07:37.625 159 12509.60 68.10 54767.32 88888.00 2014-06-08 19:07:37.750 159 12509.65 68.12 54767.32 88888.00 2014-06-08 19:07:37.875 159 12509.65 68.12 54767.32 88888.00 2014-06-08 19:07:38.000 159 12509.70 68.08 54767.30 88888.00 2014-06-08 19:07:38.125 159 12509.77 68.10 54767.30 88888.00 2014-06-08 19:07:38.250 159 12509.80 68.08 54767.30 88888.00 2014-06-08 19:07:38.375 159 12509.80 68.08 54767.30 88888.00 2014-06-08 19:07:38.500 159 12509.83 68.08 54767.30 88888.00 2014-06-08 19:07:38.625 159 12509.85 68.08 54767.30 88888.00 2014-06-08 19:07:38.750 159 12509.85 68.05 54767.32 88888.00 2014-06-08 19:07:38.875 159 12509.88 68.05 54767.32 88888.00 2014-06-08 19:07:39.000 159 12509.92 68.05 54767.32 88888.00 2014-06-08 19:07:39.125 159 12509.95 68.03 54767.32 88888.00 2014-06-08 19:07:39.250 159 12509.95 68.05 54767.35 88888.00 2014-06-08 19:07:39.375 159 12509.95 68.05 54767.30 88888.00 2014-06-08 19:07:39.500 159 12509.92 68.03 54767.30 88888.00 2014-06-08 19:07:39.625 159 12509.85 68.03 54767.30 88888.00 2014-06-08 19:07:39.750 159 12509.88 68.00 54767.30 88888.00 2014-06-08 19:07:39.875 159 12510.00 68.00 54767.32 88888.00 2014-06-08 19:07:40.000 159 12510.08 68.00 54767.32 88888.00 2014-06-08 19:07:40.125 159 12510.10 68.03 54767.32 88888.00 2014-06-08 19:07:40.250 159 12510.05 68.03 54767.32 88888.00 2014-06-08 19:07:40.375 159 12510.08 68.03 54767.32 88888.00 2014-06-08 19:07:40.500 159 12510.08 67.97 54767.30 88888.00 2014-06-08 19:07:40.625 159 12510.05 67.97 54767.30 88888.00 2014-06-08 19:07:40.750 159 12510.05 67.97 54767.32 88888.00 2014-06-08 19:07:40.875 159 12510.05 67.97 54767.30 88888.00 2014-06-08 19:07:41.000 159 12510.10 68.00 54767.30 88888.00 2014-06-08 19:07:41.125 159 12510.12 67.97 54767.32 88888.00 2014-06-08 19:07:41.250 159 12510.10 67.95 54767.32 88888.00 2014-06-08 19:07:41.375 159 12510.10 67.97 54767.32 88888.00 2014-06-08 19:07:41.500 159 12510.10 67.95 54767.32 88888.00 2014-06-08 19:07:41.625 159 12510.08 67.92 54767.32 88888.00 2014-06-08 19:07:41.750 159 12510.05 67.97 54767.38 88888.00 2014-06-08 19:07:41.875 159 12510.08 68.00 54767.32 88888.00 2014-06-08 19:07:42.000 159 12510.10 67.97 54767.35 88888.00 2014-06-08 19:07:42.125 159 12510.12 67.95 54767.35 88888.00 2014-06-08 19:07:42.250 159 12510.05 67.95 54767.35 88888.00 2014-06-08 19:07:42.375 159 12510.10 67.97 54767.35 88888.00 2014-06-08 19:07:42.500 159 12510.05 67.95 54767.38 88888.00 2014-06-08 19:07:42.625 159 12509.92 67.92 54767.38 88888.00 2014-06-08 19:07:42.750 159 12509.85 67.92 54767.35 88888.00 2014-06-08 19:07:42.875 159 12509.85 67.92 54767.35 88888.00 2014-06-08 19:07:43.000 159 12509.88 67.90 54767.35 88888.00 2014-06-08 19:07:43.125 159 12509.77 67.88 54767.38 88888.00 2014-06-08 19:07:43.250 159 12509.75 67.88 54767.38 88888.00 2014-06-08 19:07:43.375 159 12509.88 67.90 54767.43 88888.00 2014-06-08 19:07:43.500 159 12509.85 67.90 54767.45 88888.00 2014-06-08 19:07:43.625 159 12509.77 67.88 54767.45 88888.00 2014-06-08 19:07:43.750 159 12509.77 67.88 54767.45 88888.00 2014-06-08 19:07:43.875 159 12509.83 67.88 54767.45 88888.00 2014-06-08 19:07:44.000 159 12509.85 67.85 54767.45 88888.00 2014-06-08 19:07:44.125 159 12509.73 67.83 54767.47 88888.00 2014-06-08 19:07:44.250 159 12509.62 67.80 54767.47 88888.00 2014-06-08 19:07:44.375 159 12509.60 67.83 54767.47 88888.00 2014-06-08 19:07:44.500 159 12509.60 67.83 54767.47 88888.00 2014-06-08 19:07:44.625 159 12509.58 67.83 54767.47 88888.00 2014-06-08 19:07:44.750 159 12509.58 67.83 54767.50 88888.00 2014-06-08 19:07:44.875 159 12509.58 67.83 54767.50 88888.00 2014-06-08 19:07:45.000 159 12509.55 67.80 54767.50 88888.00 2014-06-08 19:07:45.125 159 12509.50 67.83 54767.53 88888.00 2014-06-08 19:07:45.250 159 12509.42 67.83 54767.53 88888.00 2014-06-08 19:07:45.375 159 12509.45 67.83 54767.55 88888.00 2014-06-08 19:07:45.500 159 12509.50 67.78 54767.55 88888.00 2014-06-08 19:07:45.625 159 12509.45 67.75 54767.55 88888.00 2014-06-08 19:07:45.750 159 12509.35 67.78 54767.55 88888.00 2014-06-08 19:07:45.875 159 12509.30 67.78 54767.57 88888.00 2014-06-08 19:07:46.000 159 12509.30 67.80 54767.60 88888.00 2014-06-08 19:07:46.125 159 12509.27 67.83 54767.60 88888.00 2014-06-08 19:07:46.250 159 12509.17 67.78 54767.62 88888.00 2014-06-08 19:07:46.375 159 12509.17 67.75 54767.60 88888.00 2014-06-08 19:07:46.500 159 12509.20 67.80 54767.57 88888.00 2014-06-08 19:07:46.625 159 12509.20 67.78 54767.60 88888.00 2014-06-08 19:07:46.750 159 12509.12 67.78 54767.62 88888.00 2014-06-08 19:07:46.875 159 12509.15 67.80 54767.68 88888.00 2014-06-08 19:07:47.000 159 12509.20 67.80 54767.68 88888.00 2014-06-08 19:07:47.125 159 12509.17 67.78 54767.65 88888.00 2014-06-08 19:07:47.250 159 12509.15 67.75 54767.62 88888.00 2014-06-08 19:07:47.375 159 12509.12 67.75 54767.65 88888.00 2014-06-08 19:07:47.500 159 12509.00 67.78 54767.65 88888.00 2014-06-08 19:07:47.625 159 12508.98 67.75 54767.68 88888.00 2014-06-08 19:07:47.750 159 12509.00 67.75 54767.70 88888.00 2014-06-08 19:07:47.875 159 12509.00 67.78 54767.68 88888.00 2014-06-08 19:07:48.000 159 12508.98 67.80 54767.70 88888.00 2014-06-08 19:07:48.125 159 12508.90 67.80 54767.72 88888.00 2014-06-08 19:07:48.250 159 12508.83 67.78 54767.72 88888.00 2014-06-08 19:07:48.375 159 12508.85 67.78 54767.75 88888.00 2014-06-08 19:07:48.500 159 12508.83 67.80 54767.72 88888.00 2014-06-08 19:07:48.625 159 12508.83 67.78 54767.70 88888.00 2014-06-08 19:07:48.750 159 12508.80 67.78 54767.68 88888.00 2014-06-08 19:07:48.875 159 12508.83 67.80 54767.72 88888.00 2014-06-08 19:07:49.000 159 12508.83 67.83 54767.72 88888.00 2014-06-08 19:07:49.125 159 12508.77 67.83 54767.72 88888.00 2014-06-08 19:07:49.250 159 12508.75 67.83 54767.72 88888.00 2014-06-08 19:07:49.375 159 12508.83 67.83 54767.68 88888.00 2014-06-08 19:07:49.500 159 12508.83 67.83 54767.70 88888.00 2014-06-08 19:07:49.625 159 12508.80 67.80 54767.70 88888.00 2014-06-08 19:07:49.750 159 12508.73 67.80 54767.70 88888.00 2014-06-08 19:07:49.875 159 12508.73 67.85 54767.72 88888.00 2014-06-08 19:07:50.000 159 12508.70 67.85 54767.78 88888.00 2014-06-08 19:07:50.125 159 12508.65 67.83 54767.78 88888.00 2014-06-08 19:07:50.250 159 12508.60 67.80 54767.75 88888.00 2014-06-08 19:07:50.375 159 12508.60 67.85 54767.75 88888.00 2014-06-08 19:07:50.500 159 12508.65 67.88 54767.72 88888.00 2014-06-08 19:07:50.625 159 12508.75 67.90 54767.78 88888.00 2014-06-08 19:07:50.750 159 12508.77 67.92 54767.78 88888.00 2014-06-08 19:07:50.875 159 12508.70 67.90 54767.75 88888.00 2014-06-08 19:07:51.000 159 12508.70 67.90 54767.72 88888.00 2014-06-08 19:07:51.125 159 12508.77 67.95 54767.75 88888.00 2014-06-08 19:07:51.250 159 12508.77 67.92 54767.82 88888.00 2014-06-08 19:07:51.375 159 12508.80 67.95 54767.82 88888.00 2014-06-08 19:07:51.500 159 12508.77 67.95 54767.80 88888.00 2014-06-08 19:07:51.625 159 12508.75 67.92 54767.78 88888.00 2014-06-08 19:07:51.750 159 12508.67 67.95 54767.80 88888.00 2014-06-08 19:07:51.875 159 12508.67 67.95 54767.80 88888.00 2014-06-08 19:07:52.000 159 12508.75 67.97 54767.75 88888.00 2014-06-08 19:07:52.125 159 12508.77 67.97 54767.75 88888.00 2014-06-08 19:07:52.250 159 12508.70 67.95 54767.80 88888.00 2014-06-08 19:07:52.375 159 12508.73 68.00 54767.75 88888.00 2014-06-08 19:07:52.500 159 12508.73 68.00 54767.75 88888.00 2014-06-08 19:07:52.625 159 12508.75 68.03 54767.78 88888.00 2014-06-08 19:07:52.750 159 12508.77 68.03 54767.75 88888.00 2014-06-08 19:07:52.875 159 12508.75 68.03 54767.75 88888.00 2014-06-08 19:07:53.000 159 12508.73 68.00 54767.72 88888.00 2014-06-08 19:07:53.125 159 12508.77 68.00 54767.72 88888.00 2014-06-08 19:07:53.250 159 12508.75 68.00 54767.72 88888.00 2014-06-08 19:07:53.375 159 12508.77 68.03 54767.72 88888.00 2014-06-08 19:07:53.500 159 12508.77 68.05 54767.72 88888.00 2014-06-08 19:07:53.625 159 12508.80 68.05 54767.75 88888.00 2014-06-08 19:07:53.750 159 12508.75 68.05 54767.70 88888.00 2014-06-08 19:07:53.875 159 12508.77 68.08 54767.75 88888.00 2014-06-08 19:07:54.000 159 12508.77 68.08 54767.72 88888.00 2014-06-08 19:07:54.125 159 12508.80 68.10 54767.75 88888.00 2014-06-08 19:07:54.250 159 12508.80 68.08 54767.78 88888.00 2014-06-08 19:07:54.375 159 12508.77 68.10 54767.75 88888.00 2014-06-08 19:07:54.500 159 12508.75 68.08 54767.72 88888.00 2014-06-08 19:07:54.625 159 12508.75 68.08 54767.70 88888.00 2014-06-08 19:07:54.750 159 12508.83 68.08 54767.75 88888.00 2014-06-08 19:07:54.875 159 12508.85 68.10 54767.72 88888.00 2014-06-08 19:07:55.000 159 12508.90 68.10 54767.72 88888.00 2014-06-08 19:07:55.125 159 12508.90 68.10 54767.72 88888.00 2014-06-08 19:07:55.250 159 12508.80 68.08 54767.75 88888.00 2014-06-08 19:07:55.375 159 12508.80 68.10 54767.72 88888.00 2014-06-08 19:07:55.500 159 12508.85 68.10 54767.72 88888.00 2014-06-08 19:07:55.625 159 12508.83 68.10 54767.78 88888.00 2014-06-08 19:07:55.750 159 12508.80 68.10 54767.78 88888.00 2014-06-08 19:07:55.875 159 12508.83 68.05 54767.78 88888.00 2014-06-08 19:07:56.000 159 12508.80 68.08 54767.75 88888.00 2014-06-08 19:07:56.125 159 12508.80 68.08 54767.75 88888.00 2014-06-08 19:07:56.250 159 12508.83 68.08 54767.75 88888.00 2014-06-08 19:07:56.375 159 12508.85 68.05 54767.75 88888.00 2014-06-08 19:07:56.500 159 12508.85 68.05 54767.72 88888.00 2014-06-08 19:07:56.625 159 12508.88 68.08 54767.70 88888.00 2014-06-08 19:07:56.750 159 12508.88 68.05 54767.70 88888.00 2014-06-08 19:07:56.875 159 12508.95 68.03 54767.72 88888.00 2014-06-08 19:07:57.000 159 12508.98 68.05 54767.75 88888.00 2014-06-08 19:07:57.125 159 12508.90 68.05 54767.75 88888.00 2014-06-08 19:07:57.250 159 12508.85 68.03 54767.75 88888.00 2014-06-08 19:07:57.375 159 12508.85 68.05 54767.70 88888.00 2014-06-08 19:07:57.500 159 12508.90 68.05 54767.72 88888.00 2014-06-08 19:07:57.625 159 12508.92 68.03 54767.78 88888.00 2014-06-08 19:07:57.750 159 12508.92 68.03 54767.78 88888.00 2014-06-08 19:07:57.875 159 12508.98 68.00 54767.78 88888.00 2014-06-08 19:07:58.000 159 12508.98 68.00 54767.75 88888.00 2014-06-08 19:07:58.125 159 12509.00 68.00 54767.75 88888.00 2014-06-08 19:07:58.250 159 12508.98 67.95 54767.72 88888.00 2014-06-08 19:07:58.375 159 12509.02 67.95 54767.70 88888.00 2014-06-08 19:07:58.500 159 12509.05 67.97 54767.68 88888.00 2014-06-08 19:07:58.625 159 12509.12 67.95 54767.68 88888.00 2014-06-08 19:07:58.750 159 12509.15 67.95 54767.70 88888.00 2014-06-08 19:07:58.875 159 12509.15 67.97 54767.70 88888.00 2014-06-08 19:07:59.000 159 12509.10 68.00 54767.70 88888.00 2014-06-08 19:07:59.125 159 12509.10 68.00 54767.70 88888.00 2014-06-08 19:07:59.250 159 12509.08 67.95 54767.70 88888.00 2014-06-08 19:07:59.375 159 12509.12 67.92 54767.68 88888.00 2014-06-08 19:07:59.500 159 12509.17 67.92 54767.65 88888.00 2014-06-08 19:07:59.625 159 12509.17 67.95 54767.68 88888.00 2014-06-08 19:07:59.750 159 12509.23 67.97 54767.72 88888.00 2014-06-08 19:07:59.875 159 12509.23 67.97 54767.72 88888.00 2014-06-08 19:08:00.000 159 12509.25 67.95 54767.68 88888.00 2014-06-08 19:08:00.125 159 12509.20 67.95 54767.70 88888.00 2014-06-08 19:08:00.250 159 12509.15 67.97 54767.72 88888.00 2014-06-08 19:08:00.375 159 12509.20 68.00 54767.72 88888.00 2014-06-08 19:08:00.500 159 12509.23 67.97 54767.70 88888.00 2014-06-08 19:08:00.625 159 12509.23 67.97 54767.68 88888.00 2014-06-08 19:08:00.750 159 12509.25 68.00 54767.68 88888.00 2014-06-08 19:08:00.875 159 12509.33 67.97 54767.70 88888.00 2014-06-08 19:08:01.000 159 12509.33 67.95 54767.65 88888.00 2014-06-08 19:08:01.125 159 12509.35 67.97 54767.65 88888.00 2014-06-08 19:08:01.250 159 12509.45 68.00 54767.68 88888.00 2014-06-08 19:08:01.375 159 12509.55 68.00 54767.68 88888.00 2014-06-08 19:08:01.500 159 12509.45 68.00 54767.65 88888.00 2014-06-08 19:08:01.625 159 12509.35 68.00 54767.60 88888.00 2014-06-08 19:08:01.750 159 12509.35 68.00 54767.62 88888.00 2014-06-08 19:08:01.875 159 12509.50 68.05 54767.65 88888.00 2014-06-08 19:08:02.000 159 12509.52 68.03 54767.65 88888.00 2014-06-08 19:08:02.125 159 12509.48 68.03 54767.60 88888.00 2014-06-08 19:08:02.250 159 12509.45 68.03 54767.60 88888.00 2014-06-08 19:08:02.375 159 12509.55 68.05 54767.60 88888.00 2014-06-08 19:08:02.500 159 12509.60 68.10 54767.57 88888.00 2014-06-08 19:08:02.625 159 12509.62 68.05 54767.57 88888.00 2014-06-08 19:08:02.750 159 12509.67 68.08 54767.55 88888.00 2014-06-08 19:08:02.875 159 12509.75 68.12 54767.53 88888.00 2014-06-08 19:08:03.000 159 12509.75 68.12 54767.47 88888.00 2014-06-08 19:08:03.125 159 12509.73 68.12 54767.50 88888.00 2014-06-08 19:08:03.250 159 12509.75 68.10 54767.45 88888.00 2014-06-08 19:08:03.375 159 12509.85 68.15 54767.47 88888.00 2014-06-08 19:08:03.500 159 12509.95 68.15 54767.47 88888.00 2014-06-08 19:08:03.625 159 12509.95 68.20 54767.50 88888.00 2014-06-08 19:08:03.750 159 12509.90 68.22 54767.47 88888.00 2014-06-08 19:08:03.875 159 12509.85 68.20 54767.45 88888.00 2014-06-08 19:08:04.000 159 12509.80 68.22 54767.43 88888.00 2014-06-08 19:08:04.125 159 12509.83 68.28 54767.43 88888.00 2014-06-08 19:08:04.250 159 12509.88 68.28 54767.43 88888.00 2014-06-08 19:08:04.375 159 12509.95 68.25 54767.40 88888.00 2014-06-08 19:08:04.500 159 12509.98 68.28 54767.40 88888.00 2014-06-08 19:08:04.625 159 12510.00 68.30 54767.45 88888.00 2014-06-08 19:08:04.750 159 12510.00 68.35 54767.45 88888.00 2014-06-08 19:08:04.875 159 12510.10 68.38 54767.47 88888.00 2014-06-08 19:08:05.000 159 12510.08 68.35 54767.43 88888.00 2014-06-08 19:08:05.125 159 12510.08 68.35 54767.45 88888.00 2014-06-08 19:08:05.250 159 12510.02 68.38 54767.43 88888.00 2014-06-08 19:08:05.375 159 12510.10 68.38 54767.38 88888.00 2014-06-08 19:08:05.500 159 12510.25 68.42 54767.38 88888.00 2014-06-08 19:08:05.625 159 12510.30 68.45 54767.38 88888.00 2014-06-08 19:08:05.750 159 12510.23 68.45 54767.35 88888.00 2014-06-08 19:08:05.875 159 12510.23 68.45 54767.35 88888.00 2014-06-08 19:08:06.000 159 12510.25 68.45 54767.35 88888.00 2014-06-08 19:08:06.125 159 12510.25 68.47 54767.38 88888.00 2014-06-08 19:08:06.250 159 12510.27 68.53 54767.40 88888.00 2014-06-08 19:08:06.375 159 12510.25 68.55 54767.35 88888.00 2014-06-08 19:08:06.500 159 12510.20 68.53 54767.35 88888.00 2014-06-08 19:08:06.625 159 12510.17 68.55 54767.35 88888.00 2014-06-08 19:08:06.750 159 12510.23 68.58 54767.38 88888.00 2014-06-08 19:08:06.875 159 12510.25 68.58 54767.38 88888.00 2014-06-08 19:08:07.000 159 12510.30 68.55 54767.35 88888.00 2014-06-08 19:08:07.125 159 12510.30 68.58 54767.40 88888.00 2014-06-08 19:08:07.250 159 12510.23 68.58 54767.38 88888.00 2014-06-08 19:08:07.375 159 12510.25 68.62 54767.40 88888.00 2014-06-08 19:08:07.500 159 12510.25 68.67 54767.35 88888.00 2014-06-08 19:08:07.625 159 12510.23 68.67 54767.38 88888.00 2014-06-08 19:08:07.750 159 12510.23 68.67 54767.35 88888.00 2014-06-08 19:08:07.875 159 12510.25 68.70 54767.35 88888.00 2014-06-08 19:08:08.000 159 12510.23 68.67 54767.38 88888.00 2014-06-08 19:08:08.125 159 12510.20 68.67 54767.38 88888.00 2014-06-08 19:08:08.250 159 12510.20 68.72 54767.43 88888.00 2014-06-08 19:08:08.375 159 12510.17 68.72 54767.40 88888.00 2014-06-08 19:08:08.500 159 12510.10 68.67 54767.40 88888.00 2014-06-08 19:08:08.625 159 12510.10 68.67 54767.38 88888.00 2014-06-08 19:08:08.750 159 12510.12 68.67 54767.40 88888.00 2014-06-08 19:08:08.875 159 12510.12 68.70 54767.43 88888.00 2014-06-08 19:08:09.000 159 12510.10 68.72 54767.40 88888.00 2014-06-08 19:08:09.125 159 12510.10 68.75 54767.40 88888.00 2014-06-08 19:08:09.250 159 12510.10 68.70 54767.40 88888.00 2014-06-08 19:08:09.375 159 12510.10 68.72 54767.40 88888.00 2014-06-08 19:08:09.500 159 12510.08 68.72 54767.43 88888.00 2014-06-08 19:08:09.625 159 12510.05 68.72 54767.43 88888.00 2014-06-08 19:08:09.750 159 12510.00 68.75 54767.43 88888.00 2014-06-08 19:08:09.875 159 12509.98 68.72 54767.40 88888.00 2014-06-08 19:08:10.000 159 12509.95 68.72 54767.43 88888.00 2014-06-08 19:08:10.125 159 12509.88 68.75 54767.43 88888.00 2014-06-08 19:08:10.250 159 12509.85 68.72 54767.45 88888.00 2014-06-08 19:08:10.375 159 12509.92 68.78 54767.47 88888.00 2014-06-08 19:08:10.500 159 12509.95 68.80 54767.50 88888.00 2014-06-08 19:08:10.625 159 12509.92 68.78 54767.50 88888.00 2014-06-08 19:08:10.750 159 12509.88 68.78 54767.47 88888.00 2014-06-08 19:08:10.875 159 12509.88 68.78 54767.50 88888.00 2014-06-08 19:08:11.000 159 12509.83 68.80 54767.55 88888.00 2014-06-08 19:08:11.125 159 12509.83 68.83 54767.55 88888.00 2014-06-08 19:08:11.250 159 12509.77 68.80 54767.50 88888.00 2014-06-08 19:08:11.375 159 12509.80 68.83 54767.55 88888.00 2014-06-08 19:08:11.500 159 12509.75 68.83 54767.55 88888.00 2014-06-08 19:08:11.625 159 12509.65 68.80 54767.55 88888.00 2014-06-08 19:08:11.750 159 12509.60 68.80 54767.55 88888.00 2014-06-08 19:08:11.875 159 12509.60 68.80 54767.57 88888.00 2014-06-08 19:08:12.000 159 12509.62 68.85 54767.60 88888.00 2014-06-08 19:08:12.125 159 12509.65 68.88 54767.62 88888.00 2014-06-08 19:08:12.250 159 12509.62 68.85 54767.62 88888.00 2014-06-08 19:08:12.375 159 12509.60 68.88 54767.62 88888.00 2014-06-08 19:08:12.500 159 12509.60 68.90 54767.62 88888.00 2014-06-08 19:08:12.625 159 12509.55 68.88 54767.62 88888.00 2014-06-08 19:08:12.750 159 12509.55 68.85 54767.65 88888.00 2014-06-08 19:08:12.875 159 12509.50 68.85 54767.65 88888.00 2014-06-08 19:08:13.000 159 12509.52 68.85 54767.62 88888.00 2014-06-08 19:08:13.125 159 12509.52 68.85 54767.68 88888.00 2014-06-08 19:08:13.250 159 12509.48 68.85 54767.70 88888.00 2014-06-08 19:08:13.375 159 12509.48 68.85 54767.65 88888.00 2014-06-08 19:08:13.500 159 12509.45 68.85 54767.62 88888.00 2014-06-08 19:08:13.625 159 12509.40 68.85 54767.65 88888.00 2014-06-08 19:08:13.750 159 12509.38 68.85 54767.68 88888.00 2014-06-08 19:08:13.875 159 12509.40 68.85 54767.72 88888.00 2014-06-08 19:08:14.000 159 12509.42 68.83 54767.70 88888.00 2014-06-08 19:08:14.125 159 12509.42 68.85 54767.70 88888.00 2014-06-08 19:08:14.250 159 12509.42 68.88 54767.70 88888.00 2014-06-08 19:08:14.375 159 12509.38 68.85 54767.70 88888.00 2014-06-08 19:08:14.500 159 12509.30 68.83 54767.72 88888.00 2014-06-08 19:08:14.625 159 12509.27 68.88 54767.72 88888.00 2014-06-08 19:08:14.750 159 12509.25 68.90 54767.72 88888.00 2014-06-08 19:08:14.875 159 12509.27 68.90 54767.72 88888.00 2014-06-08 19:08:15.000 159 12509.27 68.88 54767.70 88888.00 2014-06-08 19:08:15.125 159 12509.33 68.90 54767.72 88888.00 2014-06-08 19:08:15.250 159 12509.40 68.88 54767.70 88888.00 2014-06-08 19:08:15.375 159 12509.40 68.88 54767.68 88888.00 2014-06-08 19:08:15.500 159 12509.35 68.88 54767.70 88888.00 2014-06-08 19:08:15.625 159 12509.38 68.90 54767.70 88888.00 2014-06-08 19:08:15.750 159 12509.38 68.95 54767.68 88888.00 2014-06-08 19:08:15.875 159 12509.38 68.95 54767.72 88888.00 2014-06-08 19:08:16.000 159 12509.30 68.95 54767.75 88888.00 2014-06-08 19:08:16.125 159 12509.30 68.92 54767.75 88888.00 2014-06-08 19:08:16.250 159 12509.33 68.92 54767.78 88888.00 2014-06-08 19:08:16.375 159 12509.33 68.95 54767.78 88888.00 2014-06-08 19:08:16.500 159 12509.27 68.95 54767.75 88888.00 2014-06-08 19:08:16.625 159 12509.23 68.92 54767.72 88888.00 2014-06-08 19:08:16.750 159 12509.27 68.92 54767.72 88888.00 2014-06-08 19:08:16.875 159 12509.33 68.92 54767.75 88888.00 2014-06-08 19:08:17.000 159 12509.33 68.95 54767.75 88888.00 2014-06-08 19:08:17.125 159 12509.25 68.92 54767.75 88888.00 2014-06-08 19:08:17.250 159 12509.23 68.90 54767.80 88888.00 2014-06-08 19:08:17.375 159 12509.23 68.92 54767.82 88888.00 2014-06-08 19:08:17.500 159 12509.20 68.92 54767.80 88888.00 2014-06-08 19:08:17.625 159 12509.17 68.95 54767.78 88888.00 2014-06-08 19:08:17.750 159 12509.17 68.95 54767.78 88888.00 2014-06-08 19:08:17.875 159 12509.12 68.90 54767.75 88888.00 2014-06-08 19:08:18.000 159 12509.00 68.90 54767.72 88888.00 2014-06-08 19:08:18.125 159 12509.00 68.90 54767.78 88888.00 2014-06-08 19:08:18.250 159 12509.02 68.90 54767.78 88888.00 2014-06-08 19:08:18.375 159 12509.08 68.95 54767.78 88888.00 2014-06-08 19:08:18.500 159 12509.02 68.97 54767.78 88888.00 2014-06-08 19:08:18.625 159 12508.98 68.95 54767.78 88888.00 2014-06-08 19:08:18.750 159 12509.02 68.95 54767.78 88888.00 2014-06-08 19:08:18.875 159 12509.08 68.92 54767.75 88888.00 2014-06-08 19:08:19.000 159 12509.10 68.95 54767.78 88888.00 2014-06-08 19:08:19.125 159 12509.05 68.95 54767.80 88888.00 2014-06-08 19:08:19.250 159 12509.00 68.95 54767.78 88888.00 2014-06-08 19:08:19.375 159 12509.00 68.97 54767.78 88888.00 2014-06-08 19:08:19.500 159 12509.08 68.95 54767.75 88888.00 2014-06-08 19:08:19.625 159 12509.08 68.97 54767.75 88888.00 2014-06-08 19:08:19.750 159 12508.98 69.00 54767.78 88888.00 2014-06-08 19:08:19.875 159 12508.92 69.00 54767.82 88888.00 2014-06-08 19:08:20.000 159 12508.92 69.03 54767.82 88888.00 2014-06-08 19:08:20.125 159 12508.92 69.00 54767.82 88888.00 2014-06-08 19:08:20.250 159 12508.90 68.97 54767.80 88888.00 2014-06-08 19:08:20.375 159 12508.88 69.00 54767.78 88888.00 2014-06-08 19:08:20.500 159 12508.92 69.03 54767.80 88888.00 2014-06-08 19:08:20.625 159 12508.95 69.03 54767.80 88888.00 2014-06-08 19:08:20.750 159 12508.95 69.05 54767.82 88888.00 2014-06-08 19:08:20.875 159 12508.92 69.05 54767.82 88888.00 2014-06-08 19:08:21.000 159 12508.98 69.05 54767.80 88888.00 2014-06-08 19:08:21.125 159 12508.95 69.08 54767.78 88888.00 2014-06-08 19:08:21.250 159 12508.88 69.08 54767.80 88888.00 2014-06-08 19:08:21.375 159 12508.98 69.10 54767.78 88888.00 2014-06-08 19:08:21.500 159 12509.02 69.08 54767.78 88888.00 2014-06-08 19:08:21.625 159 12509.02 69.10 54767.78 88888.00 2014-06-08 19:08:21.750 159 12508.95 69.10 54767.75 88888.00 2014-06-08 19:08:21.875 159 12508.95 69.12 54767.78 88888.00 2014-06-08 19:08:22.000 159 12509.02 69.15 54767.78 88888.00 2014-06-08 19:08:22.125 159 12509.08 69.12 54767.80 88888.00 2014-06-08 19:08:22.250 159 12509.05 69.10 54767.80 88888.00 2014-06-08 19:08:22.375 159 12508.98 69.10 54767.78 88888.00 2014-06-08 19:08:22.500 159 12508.92 69.12 54767.72 88888.00 2014-06-08 19:08:22.625 159 12509.00 69.17 54767.75 88888.00 2014-06-08 19:08:22.750 159 12509.00 69.20 54767.78 88888.00 2014-06-08 19:08:22.875 159 12509.05 69.17 54767.75 88888.00 2014-06-08 19:08:23.000 159 12509.05 69.15 54767.70 88888.00 2014-06-08 19:08:23.125 159 12509.02 69.17 54767.72 88888.00 2014-06-08 19:08:23.250 159 12509.00 69.20 54767.78 88888.00 2014-06-08 19:08:23.375 159 12509.02 69.20 54767.75 88888.00 2014-06-08 19:08:23.500 159 12509.05 69.20 54767.70 88888.00 2014-06-08 19:08:23.625 159 12509.10 69.20 54767.70 88888.00 2014-06-08 19:08:23.750 159 12509.12 69.22 54767.70 88888.00 2014-06-08 19:08:23.875 159 12509.17 69.20 54767.70 88888.00 2014-06-08 19:08:24.000 159 12509.15 69.22 54767.68 88888.00 2014-06-08 19:08:24.125 159 12509.17 69.22 54767.68 88888.00 2014-06-08 19:08:24.250 159 12509.23 69.22 54767.70 88888.00 2014-06-08 19:08:24.375 159 12509.27 69.25 54767.72 88888.00 2014-06-08 19:08:24.500 159 12509.35 69.28 54767.70 88888.00 2014-06-08 19:08:24.625 159 12509.38 69.30 54767.70 88888.00 2014-06-08 19:08:24.750 159 12509.40 69.28 54767.68 88888.00 2014-06-08 19:08:24.875 159 12509.38 69.25 54767.62 88888.00 2014-06-08 19:08:25.000 159 12509.35 69.25 54767.62 88888.00 2014-06-08 19:08:25.125 159 12509.35 69.25 54767.62 88888.00 2014-06-08 19:08:25.250 159 12509.35 69.33 54767.68 88888.00 2014-06-08 19:08:25.375 159 12509.42 69.28 54767.62 88888.00 2014-06-08 19:08:25.500 159 12509.45 69.28 54767.60 88888.00 2014-06-08 19:08:25.625 159 12509.45 69.30 54767.65 88888.00 2014-06-08 19:08:25.750 159 12509.45 69.33 54767.62 88888.00 2014-06-08 19:08:25.875 159 12509.42 69.35 54767.65 88888.00 2014-06-08 19:08:26.000 159 12509.48 69.33 54767.60 88888.00 2014-06-08 19:08:26.125 159 12509.52 69.30 54767.62 88888.00 2014-06-08 19:08:26.250 159 12509.52 69.33 54767.60 88888.00 2014-06-08 19:08:26.375 159 12509.52 69.38 54767.60 88888.00 2014-06-08 19:08:26.500 159 12509.52 69.40 54767.57 88888.00 2014-06-08 19:08:26.625 159 12509.48 69.38 54767.55 88888.00 2014-06-08 19:08:26.750 159 12509.50 69.40 54767.57 88888.00 2014-06-08 19:08:26.875 159 12509.58 69.40 54767.57 88888.00 2014-06-08 19:08:27.000 159 12509.67 69.42 54767.57 88888.00 2014-06-08 19:08:27.125 159 12509.70 69.42 54767.60 88888.00 2014-06-08 19:08:27.250 159 12509.60 69.38 54767.60 88888.00 2014-06-08 19:08:27.375 159 12509.58 69.40 54767.60 88888.00 2014-06-08 19:08:27.500 159 12509.60 69.40 54767.55 88888.00 2014-06-08 19:08:27.625 159 12509.62 69.42 54767.50 88888.00 2014-06-08 19:08:27.750 159 12509.62 69.45 54767.50 88888.00 2014-06-08 19:08:27.875 159 12509.67 69.45 54767.53 88888.00 2014-06-08 19:08:28.000 159 12509.77 69.47 54767.53 88888.00 2014-06-08 19:08:28.125 159 12509.80 69.47 54767.53 88888.00 2014-06-08 19:08:28.250 159 12509.73 69.47 54767.50 88888.00 2014-06-08 19:08:28.375 159 12509.75 69.47 54767.53 88888.00 2014-06-08 19:08:28.500 159 12509.83 69.50 54767.53 88888.00 2014-06-08 19:08:28.625 159 12509.85 69.50 54767.50 88888.00 2014-06-08 19:08:28.750 159 12509.83 69.45 54767.45 88888.00 2014-06-08 19:08:28.875 159 12509.77 69.45 54767.47 88888.00 2014-06-08 19:08:29.000 159 12509.77 69.50 54767.45 88888.00 2014-06-08 19:08:29.125 159 12509.80 69.53 54767.50 88888.00 2014-06-08 19:08:29.250 159 12509.85 69.47 54767.50 88888.00 2014-06-08 19:08:29.375 159 12509.92 69.53 54767.47 88888.00 2014-06-08 19:08:29.500 159 12509.90 69.53 54767.50 88888.00 2014-06-08 19:08:29.625 159 12509.85 69.53 54767.45 88888.00 2014-06-08 19:08:29.750 159 12509.90 69.55 54767.45 88888.00 2014-06-08 19:08:29.875 159 12509.92 69.55 54767.43 88888.00 2014-06-08 19:08:30.000 159 12509.95 69.55 54767.43 88888.00 2014-06-08 19:08:30.125 159 12509.90 69.55 54767.45 88888.00 2014-06-08 19:08:30.250 159 12509.83 69.53 54767.47 88888.00 2014-06-08 19:08:30.375 159 12509.83 69.55 54767.45 88888.00 2014-06-08 19:08:30.500 159 12509.85 69.55 54767.40 88888.00 2014-06-08 19:08:30.625 159 12509.92 69.58 54767.43 88888.00 2014-06-08 19:08:30.750 159 12509.95 69.58 54767.43 88888.00 2014-06-08 19:08:30.875 159 12509.95 69.60 54767.43 88888.00 2014-06-08 19:08:31.000 159 12509.92 69.58 54767.40 88888.00 2014-06-08 19:08:31.125 159 12509.85 69.58 54767.40 88888.00 2014-06-08 19:08:31.250 159 12509.75 69.55 54767.43 88888.00 2014-06-08 19:08:31.375 159 12509.85 69.58 54767.45 88888.00 2014-06-08 19:08:31.500 159 12509.98 69.60 54767.45 88888.00 2014-06-08 19:08:31.625 159 12509.98 69.60 54767.43 88888.00 2014-06-08 19:08:31.750 159 12509.90 69.60 54767.40 88888.00 2014-06-08 19:08:31.875 159 12509.80 69.58 54767.38 88888.00 2014-06-08 19:08:32.000 159 12509.85 69.58 54767.40 88888.00 2014-06-08 19:08:32.125 159 12509.85 69.58 54767.43 88888.00 2014-06-08 19:08:32.250 159 12509.75 69.58 54767.45 88888.00 2014-06-08 19:08:32.375 159 12509.70 69.60 54767.43 88888.00 2014-06-08 19:08:32.500 159 12509.70 69.62 54767.47 88888.00 2014-06-08 19:08:32.625 159 12509.67 69.62 54767.45 88888.00 2014-06-08 19:08:32.750 159 12509.67 69.60 54767.45 88888.00 2014-06-08 19:08:32.875 159 12509.75 69.62 54767.45 88888.00 2014-06-08 19:08:33.000 159 12509.67 69.62 54767.43 88888.00 2014-06-08 19:08:33.125 159 12509.62 69.65 54767.45 88888.00 2014-06-08 19:08:33.250 159 12509.58 69.60 54767.47 88888.00 2014-06-08 19:08:33.375 159 12509.60 69.65 54767.43 88888.00 2014-06-08 19:08:33.500 159 12509.58 69.62 54767.45 88888.00 2014-06-08 19:08:33.625 159 12509.58 69.65 54767.47 88888.00 2014-06-08 19:08:33.750 159 12509.52 69.67 54767.47 88888.00 2014-06-08 19:08:33.875 159 12509.50 69.67 54767.53 88888.00 2014-06-08 19:08:34.000 159 12509.48 69.65 54767.50 88888.00 2014-06-08 19:08:34.125 159 12509.45 69.67 54767.55 88888.00 2014-06-08 19:08:34.250 159 12509.45 69.67 54767.57 88888.00 2014-06-08 19:08:34.375 159 12509.48 69.67 54767.53 88888.00 2014-06-08 19:08:34.500 159 12509.40 69.67 54767.53 88888.00 2014-06-08 19:08:34.625 159 12509.33 69.67 54767.55 88888.00 2014-06-08 19:08:34.750 159 12509.35 69.72 54767.57 88888.00 2014-06-08 19:08:34.875 159 12509.33 69.78 54767.60 88888.00 2014-06-08 19:08:35.000 159 12509.25 69.75 54767.57 88888.00 2014-06-08 19:08:35.125 159 12509.20 69.72 54767.57 88888.00 2014-06-08 19:08:35.250 159 12509.10 69.70 54767.57 88888.00 2014-06-08 19:08:35.375 159 12509.10 69.70 54767.57 88888.00 2014-06-08 19:08:35.500 159 12509.10 69.72 54767.60 88888.00 2014-06-08 19:08:35.625 159 12509.08 69.75 54767.60 88888.00 2014-06-08 19:08:35.750 159 12509.02 69.78 54767.62 88888.00 2014-06-08 19:08:35.875 159 12509.08 69.75 54767.62 88888.00 2014-06-08 19:08:36.000 159 12509.05 69.78 54767.60 88888.00 2014-06-08 19:08:36.125 159 12509.00 69.80 54767.65 88888.00 2014-06-08 19:08:36.250 159 12508.95 69.80 54767.62 88888.00 2014-06-08 19:08:36.375 159 12508.95 69.80 54767.60 88888.00 2014-06-08 19:08:36.500 159 12508.95 69.83 54767.65 88888.00 2014-06-08 19:08:36.625 159 12508.92 69.83 54767.65 88888.00 2014-06-08 19:08:36.750 159 12508.88 69.85 54767.70 88888.00 2014-06-08 19:08:36.875 159 12508.85 69.85 54767.68 88888.00 2014-06-08 19:08:37.000 159 12508.83 69.88 54767.65 88888.00 2014-06-08 19:08:37.125 159 12508.80 69.88 54767.70 88888.00 2014-06-08 19:08:37.250 159 12508.75 69.85 54767.72 88888.00 2014-06-08 19:08:37.375 159 12508.75 69.88 54767.72 88888.00 2014-06-08 19:08:37.500 159 12508.73 69.90 54767.70 88888.00 2014-06-08 19:08:37.625 159 12508.67 69.90 54767.70 88888.00 2014-06-08 19:08:37.750 159 12508.60 69.90 54767.70 88888.00 2014-06-08 19:08:37.875 159 12508.58 69.92 54767.72 88888.00 2014-06-08 19:08:38.000 159 12508.58 69.90 54767.72 88888.00 2014-06-08 19:08:38.125 159 12508.60 69.92 54767.75 88888.00 2014-06-08 19:08:38.250 159 12508.60 69.92 54767.78 88888.00 2014-06-08 19:08:38.375 159 12508.60 69.95 54767.78 88888.00 2014-06-08 19:08:38.500 159 12508.55 69.95 54767.75 88888.00 2014-06-08 19:08:38.625 159 12508.52 69.97 54767.78 88888.00 2014-06-08 19:08:38.750 159 12508.55 70.03 54767.75 88888.00 2014-06-08 19:08:38.875 159 12508.52 70.03 54767.75 88888.00 2014-06-08 19:08:39.000 159 12508.52 70.00 54767.75 88888.00 2014-06-08 19:08:39.125 159 12508.55 69.97 54767.75 88888.00 2014-06-08 19:08:39.250 159 12508.50 69.95 54767.75 88888.00 2014-06-08 19:08:39.375 159 12508.48 69.97 54767.72 88888.00 2014-06-08 19:08:39.500 159 12508.50 70.03 54767.78 88888.00 2014-06-08 19:08:39.625 159 12508.55 70.03 54767.75 88888.00 2014-06-08 19:08:39.750 159 12508.60 70.00 54767.75 88888.00 2014-06-08 19:08:39.875 159 12508.55 70.03 54767.72 88888.00 2014-06-08 19:08:40.000 159 12508.45 70.03 54767.75 88888.00 2014-06-08 19:08:40.125 159 12508.38 70.03 54767.75 88888.00 2014-06-08 19:08:40.250 159 12508.25 70.00 54767.75 88888.00 2014-06-08 19:08:40.375 159 12508.30 70.03 54767.78 88888.00 2014-06-08 19:08:40.500 159 12508.30 70.05 54767.75 88888.00 2014-06-08 19:08:40.625 159 12508.35 70.05 54767.75 88888.00 2014-06-08 19:08:40.750 159 12508.30 70.03 54767.78 88888.00 2014-06-08 19:08:40.875 159 12508.27 70.05 54767.75 88888.00 2014-06-08 19:08:41.000 159 12508.27 70.12 54767.80 88888.00 2014-06-08 19:08:41.125 159 12508.27 70.10 54767.80 88888.00 2014-06-08 19:08:41.250 159 12508.20 70.08 54767.80 88888.00 2014-06-08 19:08:41.375 159 12508.25 70.08 54767.78 88888.00 2014-06-08 19:08:41.500 159 12508.33 70.08 54767.78 88888.00 2014-06-08 19:08:41.625 159 12508.38 70.08 54767.80 88888.00 2014-06-08 19:08:41.750 159 12508.35 70.12 54767.80 88888.00 2014-06-08 19:08:41.875 159 12508.33 70.08 54767.78 88888.00 2014-06-08 19:08:42.000 159 12508.35 70.10 54767.75 88888.00 2014-06-08 19:08:42.125 159 12508.30 70.12 54767.78 88888.00 2014-06-08 19:08:42.250 159 12508.33 70.10 54767.78 88888.00 2014-06-08 19:08:42.375 159 12508.38 70.10 54767.78 88888.00 2014-06-08 19:08:42.500 159 12508.33 70.10 54767.78 88888.00 2014-06-08 19:08:42.625 159 12508.33 70.08 54767.75 88888.00 2014-06-08 19:08:42.750 159 12508.30 70.10 54767.75 88888.00 2014-06-08 19:08:42.875 159 12508.35 70.10 54767.80 88888.00 2014-06-08 19:08:43.000 159 12508.33 70.08 54767.78 88888.00 2014-06-08 19:08:43.125 159 12508.27 70.05 54767.78 88888.00 2014-06-08 19:08:43.250 159 12508.30 70.05 54767.75 88888.00 2014-06-08 19:08:43.375 159 12508.40 70.03 54767.72 88888.00 2014-06-08 19:08:43.500 159 12508.40 70.03 54767.78 88888.00 2014-06-08 19:08:43.625 159 12508.40 70.08 54767.80 88888.00 2014-06-08 19:08:43.750 159 12508.40 70.05 54767.78 88888.00 2014-06-08 19:08:43.875 159 12508.35 70.03 54767.75 88888.00 2014-06-08 19:08:44.000 159 12508.35 70.00 54767.75 88888.00 2014-06-08 19:08:44.125 159 12508.38 70.00 54767.78 88888.00 2014-06-08 19:08:44.250 159 12508.40 70.00 54767.80 88888.00 2014-06-08 19:08:44.375 159 12508.45 70.05 54767.82 88888.00 2014-06-08 19:08:44.500 159 12508.40 70.05 54767.82 88888.00 2014-06-08 19:08:44.625 159 12508.38 70.05 54767.80 88888.00 2014-06-08 19:08:44.750 159 12508.33 70.05 54767.80 88888.00 2014-06-08 19:08:44.875 159 12508.27 70.00 54767.80 88888.00 2014-06-08 19:08:45.000 159 12508.23 70.03 54767.75 88888.00 2014-06-08 19:08:45.125 159 12508.25 70.05 54767.80 88888.00 2014-06-08 19:08:45.250 159 12508.25 70.05 54767.80 88888.00 2014-06-08 19:08:45.375 159 12508.30 70.05 54767.80 88888.00 2014-06-08 19:08:45.500 159 12508.23 70.03 54767.78 88888.00 2014-06-08 19:08:45.625 159 12508.12 70.03 54767.80 88888.00 2014-06-08 19:08:45.750 159 12508.15 70.00 54767.78 88888.00 2014-06-08 19:08:45.875 159 12508.17 70.00 54767.80 88888.00 2014-06-08 19:08:46.000 159 12508.15 70.00 54767.78 88888.00 2014-06-08 19:08:46.125 159 12508.12 70.00 54767.82 88888.00 2014-06-08 19:08:46.250 159 12508.02 69.95 54767.82 88888.00 2014-06-08 19:08:46.375 159 12508.08 70.00 54767.82 88888.00 2014-06-08 19:08:46.500 159 12508.02 70.03 54767.85 88888.00 2014-06-08 19:08:46.625 159 12508.00 69.97 54767.88 88888.00 2014-06-08 19:08:46.750 159 12508.05 69.95 54767.85 88888.00 2014-06-08 19:08:46.875 159 12508.05 69.95 54767.85 88888.00 2014-06-08 19:08:47.000 159 12508.00 69.95 54767.85 88888.00 2014-06-08 19:08:47.125 159 12507.98 69.92 54767.88 88888.00 2014-06-08 19:08:47.250 159 12507.98 69.92 54767.90 88888.00 2014-06-08 19:08:47.375 159 12507.95 69.92 54767.90 88888.00 2014-06-08 19:08:47.500 159 12507.92 69.92 54767.90 88888.00 2014-06-08 19:08:47.625 159 12507.92 69.92 54767.90 88888.00 2014-06-08 19:08:47.750 159 12507.88 69.92 54767.90 88888.00 2014-06-08 19:08:47.875 159 12507.75 69.90 54767.90 88888.00 2014-06-08 19:08:48.000 159 12507.67 69.90 54767.90 88888.00 2014-06-08 19:08:48.125 159 12507.75 69.88 54767.93 88888.00 2014-06-08 19:08:48.250 159 12507.75 69.85 54767.93 88888.00 2014-06-08 19:08:48.375 159 12507.73 69.83 54767.90 88888.00 2014-06-08 19:08:48.500 159 12507.70 69.85 54767.93 88888.00 2014-06-08 19:08:48.625 159 12507.70 69.88 54767.95 88888.00 2014-06-08 19:08:48.750 159 12507.65 69.88 54767.95 88888.00 2014-06-08 19:08:48.875 159 12507.58 69.85 54767.95 88888.00 2014-06-08 19:08:49.000 159 12507.55 69.85 54768.00 88888.00 2014-06-08 19:08:49.125 159 12507.55 69.85 54768.03 88888.00 2014-06-08 19:08:49.250 159 12507.50 69.83 54768.00 88888.00 2014-06-08 19:08:49.375 159 12507.45 69.78 54767.97 88888.00 2014-06-08 19:08:49.500 159 12507.38 69.75 54767.97 88888.00 2014-06-08 19:08:49.625 159 12507.40 69.80 54768.03 88888.00 2014-06-08 19:08:49.750 159 12507.35 69.78 54768.03 88888.00 2014-06-08 19:08:49.875 159 12507.30 69.75 54768.03 88888.00 2014-06-08 19:08:50.000 159 12507.27 69.75 54768.05 88888.00 2014-06-08 19:08:50.125 159 12507.27 69.75 54768.03 88888.00 2014-06-08 19:08:50.250 159 12507.20 69.72 54768.05 88888.00 2014-06-08 19:08:50.375 159 12507.25 69.75 54768.05 88888.00 2014-06-08 19:08:50.500 159 12507.20 69.75 54768.05 88888.00 2014-06-08 19:08:50.625 159 12507.17 69.72 54768.10 88888.00 2014-06-08 19:08:50.750 159 12507.12 69.70 54768.10 88888.00 2014-06-08 19:08:50.875 159 12507.10 69.70 54768.10 88888.00 2014-06-08 19:08:51.000 159 12507.10 69.70 54768.10 88888.00 2014-06-08 19:08:51.125 159 12507.05 69.67 54768.10 88888.00 2014-06-08 19:08:51.250 159 12506.92 69.62 54768.10 88888.00 2014-06-08 19:08:51.375 159 12506.92 69.65 54768.12 88888.00 2014-06-08 19:08:51.500 159 12506.92 69.65 54768.10 88888.00 2014-06-08 19:08:51.625 159 12506.92 69.65 54768.07 88888.00 2014-06-08 19:08:51.750 159 12506.90 69.65 54768.10 88888.00 2014-06-08 19:08:51.875 159 12506.80 69.60 54768.10 88888.00 2014-06-08 19:08:52.000 159 12506.77 69.58 54768.10 88888.00 2014-06-08 19:08:52.125 159 12506.75 69.58 54768.10 88888.00 2014-06-08 19:08:52.250 159 12506.77 69.58 54768.12 88888.00 2014-06-08 19:08:52.375 159 12506.77 69.60 54768.15 88888.00 2014-06-08 19:08:52.500 159 12506.70 69.58 54768.15 88888.00 2014-06-08 19:08:52.625 159 12506.62 69.55 54768.12 88888.00 2014-06-08 19:08:52.750 159 12506.60 69.53 54768.12 88888.00 2014-06-08 19:08:52.875 159 12506.58 69.50 54768.15 88888.00 2014-06-08 19:08:53.000 159 12506.50 69.50 54768.12 88888.00 2014-06-08 19:08:53.125 159 12506.45 69.50 54768.10 88888.00 2014-06-08 19:08:53.250 159 12506.40 69.47 54768.12 88888.00 2014-06-08 19:08:53.375 159 12506.42 69.50 54768.15 88888.00 2014-06-08 19:08:53.500 159 12506.42 69.47 54768.15 88888.00 2014-06-08 19:08:53.625 159 12506.45 69.45 54768.12 88888.00 2014-06-08 19:08:53.750 159 12506.45 69.45 54768.12 88888.00 2014-06-08 19:08:53.875 159 12506.45 69.45 54768.15 88888.00 2014-06-08 19:08:54.000 159 12506.40 69.45 54768.18 88888.00 2014-06-08 19:08:54.125 159 12506.33 69.42 54768.18 88888.00 2014-06-08 19:08:54.250 159 12506.30 69.40 54768.12 88888.00 2014-06-08 19:08:54.375 159 12506.30 69.42 54768.15 88888.00 2014-06-08 19:08:54.500 159 12506.33 69.42 54768.20 88888.00 2014-06-08 19:08:54.625 159 12506.27 69.40 54768.22 88888.00 2014-06-08 19:08:54.750 159 12506.27 69.35 54768.22 88888.00 2014-06-08 19:08:54.875 159 12506.30 69.38 54768.22 88888.00 2014-06-08 19:08:55.000 159 12506.23 69.38 54768.20 88888.00 2014-06-08 19:08:55.125 159 12506.12 69.38 54768.20 88888.00 2014-06-08 19:08:55.250 159 12506.17 69.33 54768.22 88888.00 2014-06-08 19:08:55.375 159 12506.17 69.35 54768.25 88888.00 2014-06-08 19:08:55.500 159 12506.12 69.35 54768.25 88888.00 2014-06-08 19:08:55.625 159 12506.12 69.35 54768.22 88888.00 2014-06-08 19:08:55.750 159 12506.10 69.33 54768.18 88888.00 2014-06-08 19:08:55.875 159 12506.08 69.33 54768.18 88888.00 2014-06-08 19:08:56.000 159 12506.10 69.30 54768.18 88888.00 2014-06-08 19:08:56.125 159 12506.17 69.35 54768.20 88888.00 2014-06-08 19:08:56.250 159 12506.20 69.35 54768.20 88888.00 2014-06-08 19:08:56.375 159 12506.17 69.35 54768.20 88888.00 2014-06-08 19:08:56.500 159 12506.12 69.35 54768.18 88888.00 2014-06-08 19:08:56.625 159 12506.10 69.35 54768.20 88888.00 2014-06-08 19:08:56.750 159 12506.12 69.35 54768.20 88888.00 2014-06-08 19:08:56.875 159 12506.10 69.35 54768.18 88888.00 2014-06-08 19:08:57.000 159 12506.12 69.35 54768.15 88888.00 2014-06-08 19:08:57.125 159 12506.15 69.30 54768.18 88888.00 2014-06-08 19:08:57.250 159 12506.08 69.30 54768.18 88888.00 2014-06-08 19:08:57.375 159 12506.08 69.33 54768.15 88888.00 2014-06-08 19:08:57.500 159 12506.10 69.35 54768.15 88888.00 2014-06-08 19:08:57.625 159 12506.10 69.35 54768.18 88888.00 2014-06-08 19:08:57.750 159 12506.12 69.33 54768.18 88888.00 2014-06-08 19:08:57.875 159 12506.10 69.33 54768.20 88888.00 2014-06-08 19:08:58.000 159 12506.12 69.35 54768.18 88888.00 2014-06-08 19:08:58.125 159 12506.12 69.35 54768.18 88888.00 2014-06-08 19:08:58.250 159 12506.05 69.30 54768.18 88888.00 2014-06-08 19:08:58.375 159 12506.08 69.30 54768.15 88888.00 2014-06-08 19:08:58.500 159 12506.05 69.35 54768.15 88888.00 2014-06-08 19:08:58.625 159 12506.02 69.33 54768.15 88888.00 2014-06-08 19:08:58.750 159 12506.05 69.35 54768.15 88888.00 2014-06-08 19:08:58.875 159 12506.10 69.35 54768.15 88888.00 2014-06-08 19:08:59.000 159 12506.08 69.35 54768.15 88888.00 2014-06-08 19:08:59.125 159 12506.05 69.33 54768.18 88888.00 2014-06-08 19:08:59.250 159 12506.02 69.30 54768.15 88888.00 2014-06-08 19:08:59.375 159 12506.08 69.33 54768.12 88888.00 2014-06-08 19:08:59.500 159 12506.12 69.33 54768.10 88888.00 2014-06-08 19:08:59.625 159 12506.12 69.38 54768.15 88888.00 2014-06-08 19:08:59.750 159 12506.12 69.33 54768.15 88888.00 2014-06-08 19:08:59.875 159 12506.08 69.33 54768.12 88888.00 2014-06-08 19:09:00.000 159 12506.08 69.35 54768.07 88888.00 2014-06-08 19:09:00.125 159 12506.05 69.30 54768.07 88888.00 2014-06-08 19:09:00.250 159 12506.05 69.28 54768.10 88888.00 2014-06-08 19:09:00.375 159 12506.08 69.33 54768.12 88888.00 2014-06-08 19:09:00.500 159 12506.08 69.33 54768.12 88888.00 2014-06-08 19:09:00.625 159 12506.12 69.30 54768.10 88888.00 2014-06-08 19:09:00.750 159 12506.10 69.28 54768.10 88888.00 2014-06-08 19:09:00.875 159 12506.10 69.28 54768.10 88888.00 2014-06-08 19:09:01.000 159 12506.12 69.22 54768.07 88888.00 2014-06-08 19:09:01.125 159 12506.12 69.22 54768.10 88888.00 2014-06-08 19:09:01.250 159 12506.10 69.20 54768.07 88888.00 2014-06-08 19:09:01.375 159 12506.15 69.22 54768.07 88888.00 2014-06-08 19:09:01.500 159 12506.12 69.20 54768.10 88888.00 2014-06-08 19:09:01.625 159 12506.12 69.17 54768.12 88888.00 2014-06-08 19:09:01.750 159 12506.12 69.17 54768.10 88888.00 2014-06-08 19:09:01.875 159 12506.08 69.17 54768.10 88888.00 2014-06-08 19:09:02.000 159 12506.05 69.17 54768.07 88888.00 2014-06-08 19:09:02.125 159 12506.05 69.17 54768.10 88888.00 2014-06-08 19:09:02.250 159 12506.00 69.17 54768.10 88888.00 2014-06-08 19:09:02.375 159 12506.02 69.17 54768.10 88888.00 2014-06-08 19:09:02.500 159 12506.00 69.17 54768.10 88888.00 2014-06-08 19:09:02.625 159 12506.00 69.17 54768.07 88888.00 2014-06-08 19:09:02.750 159 12505.98 69.15 54768.10 88888.00 2014-06-08 19:09:02.875 159 12506.00 69.15 54768.10 88888.00 2014-06-08 19:09:03.000 159 12505.98 69.15 54768.07 88888.00 2014-06-08 19:09:03.125 159 12506.05 69.15 54768.07 88888.00 2014-06-08 19:09:03.250 159 12506.00 69.12 54768.07 88888.00 2014-06-08 19:09:03.375 159 12505.98 69.12 54768.07 88888.00 2014-06-08 19:09:03.500 159 12505.95 69.12 54768.07 88888.00 2014-06-08 19:09:03.625 159 12505.92 69.12 54768.07 88888.00 2014-06-08 19:09:03.750 159 12505.95 69.12 54768.07 88888.00 2014-06-08 19:09:03.875 159 12505.92 69.12 54768.07 88888.00 2014-06-08 19:09:04.000 159 12505.88 69.12 54768.05 88888.00 2014-06-08 19:09:04.125 159 12505.80 69.10 54768.10 88888.00 2014-06-08 19:09:04.250 159 12505.75 69.10 54768.10 88888.00 2014-06-08 19:09:04.375 159 12505.77 69.10 54768.10 88888.00 2014-06-08 19:09:04.500 159 12505.77 69.08 54768.10 88888.00 2014-06-08 19:09:04.625 159 12505.77 69.10 54768.10 88888.00 2014-06-08 19:09:04.750 159 12505.77 69.10 54768.10 88888.00 2014-06-08 19:09:04.875 159 12505.77 69.10 54768.10 88888.00 2014-06-08 19:09:05.000 159 12505.75 69.15 54768.10 88888.00 2014-06-08 19:09:05.125 159 12505.73 69.15 54768.07 88888.00 2014-06-08 19:09:05.250 159 12505.73 69.12 54768.07 88888.00 2014-06-08 19:09:05.375 159 12505.70 69.15 54768.07 88888.00 2014-06-08 19:09:05.500 159 12505.70 69.15 54768.05 88888.00 2014-06-08 19:09:05.625 159 12505.67 69.12 54768.07 88888.00 2014-06-08 19:09:05.750 159 12505.70 69.12 54768.07 88888.00 2014-06-08 19:09:05.875 159 12505.70 69.12 54768.07 88888.00 2014-06-08 19:09:06.000 159 12505.70 69.12 54768.07 88888.00 2014-06-08 19:09:06.125 159 12505.73 69.20 54768.12 88888.00 2014-06-08 19:09:06.250 159 12505.60 69.17 54768.12 88888.00 2014-06-08 19:09:06.375 159 12505.55 69.17 54768.10 88888.00 2014-06-08 19:09:06.500 159 12505.52 69.20 54768.10 88888.00 2014-06-08 19:09:06.625 159 12505.55 69.17 54768.07 88888.00 2014-06-08 19:09:06.750 159 12505.55 69.22 54768.07 88888.00 2014-06-08 19:09:06.875 159 12505.60 69.22 54768.10 88888.00 2014-06-08 19:09:07.000 159 12505.62 69.25 54768.12 88888.00 2014-06-08 19:09:07.125 159 12505.65 69.25 54768.12 88888.00 2014-06-08 19:09:07.250 159 12505.62 69.25 54768.10 88888.00 2014-06-08 19:09:07.375 159 12505.60 69.28 54768.12 88888.00 2014-06-08 19:09:07.500 159 12505.55 69.28 54768.12 88888.00 2014-06-08 19:09:07.625 159 12505.50 69.30 54768.10 88888.00 2014-06-08 19:09:07.750 159 12505.45 69.35 54768.10 88888.00 2014-06-08 19:09:07.875 159 12505.48 69.35 54768.15 88888.00 2014-06-08 19:09:08.000 159 12505.45 69.38 54768.12 88888.00 2014-06-08 19:09:08.125 159 12505.42 69.40 54768.15 88888.00 2014-06-08 19:09:08.250 159 12505.38 69.42 54768.15 88888.00 2014-06-08 19:09:08.375 159 12505.40 69.45 54768.15 88888.00 2014-06-08 19:09:08.500 159 12505.40 69.47 54768.12 88888.00 2014-06-08 19:09:08.625 159 12505.35 69.45 54768.10 88888.00 2014-06-08 19:09:08.750 159 12505.33 69.47 54768.05 88888.00 2014-06-08 19:09:08.875 159 12505.33 69.50 54768.07 88888.00 2014-06-08 19:09:09.000 159 12505.33 69.50 54768.07 88888.00 2014-06-08 19:09:09.125 159 12505.35 69.55 54768.10 88888.00 2014-06-08 19:09:09.250 159 12505.27 69.58 54768.12 88888.00 2014-06-08 19:09:09.375 159 12505.27 69.60 54768.12 88888.00 2014-06-08 19:09:09.500 159 12505.27 69.60 54768.10 88888.00 2014-06-08 19:09:09.625 159 12505.23 69.62 54768.07 88888.00 2014-06-08 19:09:09.750 159 12505.17 69.65 54768.07 88888.00 2014-06-08 19:09:09.875 159 12505.08 69.67 54768.10 88888.00 2014-06-08 19:09:10.000 159 12505.08 69.67 54768.10 88888.00 2014-06-08 19:09:10.125 159 12505.10 69.72 54768.10 88888.00 2014-06-08 19:09:10.250 159 12505.00 69.75 54768.10 88888.00 2014-06-08 19:09:10.375 159 12505.02 69.78 54768.12 88888.00 2014-06-08 19:09:10.500 159 12504.98 69.80 54768.15 88888.00 2014-06-08 19:09:10.625 159 12504.95 69.78 54768.15 88888.00 2014-06-08 19:09:10.750 159 12504.98 69.80 54768.10 88888.00 2014-06-08 19:09:10.875 159 12505.02 69.85 54768.10 88888.00 2014-06-08 19:09:11.000 159 12505.00 69.90 54768.10 88888.00 2014-06-08 19:09:11.125 159 12504.98 69.90 54768.12 88888.00 2014-06-08 19:09:11.250 159 12504.92 69.88 54768.12 88888.00 2014-06-08 19:09:11.375 159 12504.90 69.88 54768.12 88888.00 2014-06-08 19:09:11.500 159 12504.85 69.92 54768.10 88888.00 2014-06-08 19:09:11.625 159 12504.88 69.97 54768.10 88888.00 2014-06-08 19:09:11.750 159 12504.90 69.97 54768.10 88888.00 2014-06-08 19:09:11.875 159 12504.83 69.97 54768.10 88888.00 2014-06-08 19:09:12.000 159 12504.75 69.97 54768.10 88888.00 2014-06-08 19:09:12.125 159 12504.65 70.00 54768.10 88888.00 2014-06-08 19:09:12.250 159 12504.60 70.00 54768.12 88888.00 2014-06-08 19:09:12.375 159 12504.60 70.05 54768.10 88888.00 2014-06-08 19:09:12.500 159 12504.62 70.05 54768.10 88888.00 2014-06-08 19:09:12.625 159 12504.62 70.05 54768.12 88888.00 2014-06-08 19:09:12.750 159 12504.58 70.03 54768.15 88888.00 2014-06-08 19:09:12.875 159 12504.52 70.05 54768.15 88888.00 2014-06-08 19:09:13.000 159 12504.50 70.05 54768.12 88888.00 2014-06-08 19:09:13.125 159 12504.50 70.08 54768.12 88888.00 2014-06-08 19:09:13.250 159 12504.48 70.08 54768.12 88888.00 2014-06-08 19:09:13.375 159 12504.42 70.10 54768.12 88888.00 2014-06-08 19:09:13.500 159 12504.40 70.10 54768.15 88888.00 2014-06-08 19:09:13.625 159 12504.38 70.12 54768.18 88888.00 2014-06-08 19:09:13.750 159 12504.27 70.10 54768.18 88888.00 2014-06-08 19:09:13.875 159 12504.27 70.15 54768.18 88888.00 2014-06-08 19:09:14.000 159 12504.20 70.17 54768.20 88888.00 2014-06-08 19:09:14.125 159 12504.15 70.15 54768.20 88888.00 2014-06-08 19:09:14.250 159 12504.17 70.10 54768.20 88888.00 2014-06-08 19:09:14.375 159 12504.12 70.12 54768.20 88888.00 2014-06-08 19:09:14.500 159 12504.05 70.15 54768.20 88888.00 2014-06-08 19:09:14.625 159 12504.05 70.12 54768.18 88888.00 2014-06-08 19:09:14.750 159 12504.02 70.12 54768.20 88888.00 2014-06-08 19:09:14.875 159 12503.95 70.12 54768.22 88888.00 2014-06-08 19:09:15.000 159 12503.95 70.10 54768.22 88888.00 2014-06-08 19:09:15.125 159 12503.92 70.17 54768.25 88888.00 2014-06-08 19:09:15.250 159 12503.90 70.12 54768.25 88888.00 2014-06-08 19:09:15.375 159 12503.83 70.12 54768.22 88888.00 2014-06-08 19:09:15.500 159 12503.77 70.12 54768.22 88888.00 2014-06-08 19:09:15.625 159 12503.75 70.12 54768.25 88888.00 2014-06-08 19:09:15.750 159 12503.75 70.10 54768.22 88888.00 2014-06-08 19:09:15.875 159 12503.65 70.10 54768.22 88888.00 2014-06-08 19:09:16.000 159 12503.62 70.08 54768.25 88888.00 2014-06-08 19:09:16.125 159 12503.60 70.08 54768.28 88888.00 2014-06-08 19:09:16.250 159 12503.62 70.08 54768.28 88888.00 2014-06-08 19:09:16.375 159 12503.62 70.08 54768.28 88888.00 2014-06-08 19:09:16.500 159 12503.58 70.05 54768.30 88888.00 2014-06-08 19:09:16.625 159 12503.52 70.05 54768.30 88888.00 2014-06-08 19:09:16.750 159 12503.48 70.03 54768.30 88888.00 2014-06-08 19:09:16.875 159 12503.45 70.05 54768.30 88888.00 2014-06-08 19:09:17.000 159 12503.42 70.03 54768.28 88888.00 2014-06-08 19:09:17.125 159 12503.33 70.03 54768.30 88888.00 2014-06-08 19:09:17.250 159 12503.30 69.97 54768.30 88888.00 2014-06-08 19:09:17.375 159 12503.30 70.00 54768.28 88888.00 2014-06-08 19:09:17.500 159 12503.27 70.03 54768.30 88888.00 2014-06-08 19:09:17.625 159 12503.25 70.00 54768.30 88888.00 2014-06-08 19:09:17.750 159 12503.25 69.97 54768.32 88888.00 2014-06-08 19:09:17.875 159 12503.25 69.95 54768.35 88888.00 2014-06-08 19:09:18.000 159 12503.23 69.97 54768.38 88888.00 2014-06-08 19:09:18.125 159 12503.15 69.95 54768.35 88888.00 2014-06-08 19:09:18.250 159 12503.08 69.90 54768.35 88888.00 2014-06-08 19:09:18.375 159 12503.10 69.92 54768.35 88888.00 2014-06-08 19:09:18.500 159 12503.08 69.92 54768.35 88888.00 2014-06-08 19:09:18.625 159 12503.05 69.90 54768.35 88888.00 2014-06-08 19:09:18.750 159 12503.08 69.92 54768.32 88888.00 2014-06-08 19:09:18.875 159 12503.08 69.92 54768.32 88888.00 2014-06-08 19:09:19.000 159 12503.08 69.90 54768.38 88888.00 2014-06-08 19:09:19.125 159 12503.08 69.88 54768.32 88888.00 2014-06-08 19:09:19.250 159 12502.92 69.90 54768.35 88888.00 2014-06-08 19:09:19.375 159 12502.83 69.90 54768.38 88888.00 2014-06-08 19:09:19.500 159 12502.88 69.90 54768.40 88888.00 2014-06-08 19:09:19.625 159 12502.92 69.85 54768.38 88888.00 2014-06-08 19:09:19.750 159 12502.88 69.85 54768.35 88888.00 2014-06-08 19:09:19.875 159 12502.88 69.85 54768.35 88888.00 2014-06-08 19:09:20.000 159 12502.95 69.85 54768.35 88888.00 2014-06-08 19:09:20.125 159 12502.98 69.85 54768.32 88888.00 2014-06-08 19:09:20.250 159 12502.88 69.85 54768.35 88888.00 2014-06-08 19:09:20.375 159 12502.88 69.88 54768.35 88888.00 2014-06-08 19:09:20.500 159 12502.90 69.85 54768.35 88888.00 2014-06-08 19:09:20.625 159 12502.83 69.80 54768.35 88888.00 2014-06-08 19:09:20.750 159 12502.83 69.83 54768.32 88888.00 2014-06-08 19:09:20.875 159 12502.92 69.85 54768.30 88888.00 2014-06-08 19:09:21.000 159 12502.92 69.80 54768.30 88888.00 2014-06-08 19:09:21.125 159 12502.88 69.80 54768.35 88888.00 2014-06-08 19:09:21.250 159 12502.83 69.80 54768.35 88888.00 2014-06-08 19:09:21.375 159 12502.80 69.78 54768.30 88888.00 2014-06-08 19:09:21.500 159 12502.80 69.78 54768.30 88888.00 2014-06-08 19:09:21.625 159 12502.88 69.80 54768.32 88888.00 2014-06-08 19:09:21.750 159 12502.95 69.78 54768.30 88888.00 2014-06-08 19:09:21.875 159 12502.92 69.80 54768.30 88888.00 2014-06-08 19:09:22.000 159 12502.90 69.78 54768.28 88888.00 2014-06-08 19:09:22.125 159 12502.90 69.78 54768.30 88888.00 2014-06-08 19:09:22.250 159 12502.90 69.78 54768.30 88888.00 2014-06-08 19:09:22.375 159 12502.90 69.80 54768.28 88888.00 2014-06-08 19:09:22.500 159 12502.92 69.80 54768.25 88888.00 2014-06-08 19:09:22.625 159 12502.92 69.80 54768.25 88888.00 2014-06-08 19:09:22.750 159 12502.88 69.80 54768.25 88888.00 2014-06-08 19:09:22.875 159 12502.90 69.78 54768.25 88888.00 2014-06-08 19:09:23.000 159 12502.90 69.80 54768.22 88888.00 2014-06-08 19:09:23.125 159 12502.88 69.80 54768.20 88888.00 2014-06-08 19:09:23.250 159 12502.83 69.78 54768.22 88888.00 2014-06-08 19:09:23.375 159 12502.80 69.78 54768.22 88888.00 2014-06-08 19:09:23.500 159 12502.80 69.75 54768.20 88888.00 2014-06-08 19:09:23.625 159 12502.85 69.75 54768.20 88888.00 2014-06-08 19:09:23.750 159 12502.83 69.72 54768.20 88888.00 2014-06-08 19:09:23.875 159 12502.85 69.75 54768.20 88888.00 2014-06-08 19:09:24.000 159 12502.80 69.78 54768.20 88888.00 2014-06-08 19:09:24.125 159 12502.77 69.75 54768.20 88888.00 2014-06-08 19:09:24.250 159 12502.85 69.75 54768.18 88888.00 2014-06-08 19:09:24.375 159 12502.92 69.80 54768.18 88888.00 2014-06-08 19:09:24.500 159 12502.92 69.83 54768.15 88888.00 2014-06-08 19:09:24.625 159 12502.90 69.85 54768.18 88888.00 2014-06-08 19:09:24.750 159 12502.90 69.83 54768.18 88888.00 2014-06-08 19:09:24.875 159 12502.85 69.80 54768.15 88888.00 2014-06-08 19:09:25.000 159 12502.83 69.78 54768.12 88888.00 2014-06-08 19:09:25.125 159 12502.85 69.80 54768.15 88888.00 2014-06-08 19:09:25.250 159 12502.80 69.80 54768.12 88888.00 2014-06-08 19:09:25.375 159 12502.85 69.88 54768.12 88888.00 2014-06-08 19:09:25.500 159 12502.88 69.88 54768.12 88888.00 2014-06-08 19:09:25.625 159 12502.85 69.88 54768.12 88888.00 2014-06-08 19:09:25.750 159 12502.83 69.88 54768.12 88888.00 2014-06-08 19:09:25.875 159 12502.77 69.85 54768.12 88888.00 2014-06-08 19:09:26.000 159 12502.77 69.88 54768.12 88888.00 2014-06-08 19:09:26.125 159 12502.80 69.85 54768.10 88888.00 2014-06-08 19:09:26.250 159 12502.80 69.85 54768.10 88888.00 2014-06-08 19:09:26.375 159 12502.83 69.88 54768.10 88888.00 2014-06-08 19:09:26.500 159 12502.77 69.88 54768.07 88888.00 2014-06-08 19:09:26.625 159 12502.73 69.88 54768.07 88888.00 2014-06-08 19:09:26.750 159 12502.75 69.90 54768.10 88888.00 2014-06-08 19:09:26.875 159 12502.77 69.92 54768.10 88888.00 2014-06-08 19:09:27.000 159 12502.75 69.90 54768.05 88888.00 2014-06-08 19:09:27.125 159 12502.70 69.90 54768.07 88888.00 2014-06-08 19:09:27.250 159 12502.67 69.90 54768.05 88888.00 2014-06-08 19:09:27.375 159 12502.75 69.92 54768.05 88888.00 2014-06-08 19:09:27.500 159 12502.77 69.92 54768.07 88888.00 2014-06-08 19:09:27.625 159 12502.77 69.97 54768.07 88888.00 2014-06-08 19:09:27.750 159 12502.75 69.97 54768.05 88888.00 2014-06-08 19:09:27.875 159 12502.73 69.95 54768.03 88888.00 2014-06-08 19:09:28.000 159 12502.65 69.95 54768.00 88888.00 2014-06-08 19:09:28.125 159 12502.58 70.03 54768.05 88888.00 2014-06-08 19:09:28.250 159 12502.60 70.05 54768.05 88888.00 2014-06-08 19:09:28.375 159 12502.67 70.03 54768.03 88888.00 2014-06-08 19:09:28.500 159 12502.70 70.03 54768.03 88888.00 2014-06-08 19:09:28.625 159 12502.67 70.03 54768.03 88888.00 2014-06-08 19:09:28.750 159 12502.62 70.05 54768.05 88888.00 2014-06-08 19:09:28.875 159 12502.65 70.05 54768.05 88888.00 2014-06-08 19:09:29.000 159 12502.67 70.03 54768.05 88888.00 2014-06-08 19:09:29.125 159 12502.65 70.03 54768.03 88888.00 2014-06-08 19:09:29.250 159 12502.62 70.03 54768.03 88888.00 2014-06-08 19:09:29.375 159 12502.67 70.03 54768.00 88888.00 2014-06-08 19:09:29.500 159 12502.67 70.05 54767.97 88888.00 2014-06-08 19:09:29.625 159 12502.70 70.03 54768.00 88888.00 2014-06-08 19:09:29.750 159 12502.75 70.05 54768.00 88888.00 2014-06-08 19:09:29.875 159 12502.62 70.10 54767.97 88888.00 2014-06-08 19:09:30.000 159 12502.58 70.10 54767.95 88888.00 2014-06-08 19:09:30.125 159 12502.67 70.10 54767.95 88888.00 2014-06-08 19:09:30.250 159 12502.75 70.10 54768.00 88888.00 2014-06-08 19:09:30.375 159 12502.75 70.12 54768.03 88888.00 2014-06-08 19:09:30.500 159 12502.70 70.15 54768.03 88888.00 2014-06-08 19:09:30.625 159 12502.65 70.15 54768.00 88888.00 2014-06-08 19:09:30.750 159 12502.58 70.15 54767.95 88888.00 2014-06-08 19:09:30.875 159 12502.58 70.17 54767.95 88888.00 2014-06-08 19:09:31.000 159 12502.62 70.15 54767.93 88888.00 2014-06-08 19:09:31.125 159 12502.62 70.17 54767.95 88888.00 2014-06-08 19:09:31.250 159 12502.62 70.17 54767.95 88888.00 2014-06-08 19:09:31.375 159 12502.62 70.22 54767.95 88888.00 2014-06-08 19:09:31.500 159 12502.62 70.22 54767.95 88888.00 2014-06-08 19:09:31.625 159 12502.60 70.22 54767.93 88888.00 2014-06-08 19:09:31.750 159 12502.55 70.25 54767.95 88888.00 2014-06-08 19:09:31.875 159 12502.52 70.22 54767.93 88888.00 2014-06-08 19:09:32.000 159 12502.50 70.25 54767.93 88888.00 2014-06-08 19:09:32.125 159 12502.52 70.28 54767.95 88888.00 2014-06-08 19:09:32.250 159 12502.55 70.30 54767.95 88888.00 2014-06-08 19:09:32.375 159 12502.58 70.33 54767.93 88888.00 2014-06-08 19:09:32.500 159 12502.55 70.30 54767.90 88888.00 2014-06-08 19:09:32.625 159 12502.52 70.30 54767.90 88888.00 2014-06-08 19:09:32.750 159 12502.50 70.33 54767.88 88888.00 2014-06-08 19:09:32.875 159 12502.48 70.33 54767.88 88888.00 2014-06-08 19:09:33.000 159 12502.52 70.33 54767.85 88888.00 2014-06-08 19:09:33.125 159 12502.55 70.33 54767.85 88888.00 2014-06-08 19:09:33.250 159 12502.58 70.33 54767.85 88888.00 2014-06-08 19:09:33.375 159 12502.62 70.35 54767.88 88888.00 2014-06-08 19:09:33.500 159 12502.55 70.35 54767.85 88888.00 2014-06-08 19:09:33.625 159 12502.50 70.38 54767.85 88888.00 2014-06-08 19:09:33.750 159 12502.52 70.38 54767.85 88888.00 2014-06-08 19:09:33.875 159 12502.50 70.38 54767.85 88888.00 2014-06-08 19:09:34.000 159 12502.50 70.40 54767.80 88888.00 2014-06-08 19:09:34.125 159 12502.58 70.42 54767.80 88888.00 2014-06-08 19:09:34.250 159 12502.55 70.45 54767.78 88888.00 2014-06-08 19:09:34.375 159 12502.58 70.45 54767.80 88888.00 2014-06-08 19:09:34.500 159 12502.52 70.47 54767.78 88888.00 2014-06-08 19:09:34.625 159 12502.50 70.47 54767.80 88888.00 2014-06-08 19:09:34.750 159 12502.58 70.47 54767.80 88888.00 2014-06-08 19:09:34.875 159 12502.65 70.45 54767.80 88888.00 2014-06-08 19:09:35.000 159 12502.60 70.47 54767.80 88888.00 2014-06-08 19:09:35.125 159 12502.62 70.50 54767.80 88888.00 2014-06-08 19:09:35.250 159 12502.60 70.53 54767.78 88888.00 2014-06-08 19:09:35.375 159 12502.65 70.58 54767.78 88888.00 2014-06-08 19:09:35.500 159 12502.65 70.55 54767.75 88888.00 2014-06-08 19:09:35.625 159 12502.58 70.55 54767.72 88888.00 2014-06-08 19:09:35.750 159 12502.52 70.55 54767.75 88888.00 2014-06-08 19:09:35.875 159 12502.55 70.55 54767.75 88888.00 2014-06-08 19:09:36.000 159 12502.58 70.53 54767.72 88888.00 2014-06-08 19:09:36.125 159 12502.60 70.55 54767.72 88888.00 2014-06-08 19:09:36.250 159 12502.58 70.50 54767.70 88888.00 2014-06-08 19:09:36.375 159 12502.60 70.53 54767.68 88888.00 2014-06-08 19:09:36.500 159 12502.65 70.55 54767.72 88888.00 2014-06-08 19:09:36.625 159 12502.65 70.53 54767.70 88888.00 2014-06-08 19:09:36.750 159 12502.62 70.53 54767.68 88888.00 2014-06-08 19:09:36.875 159 12502.62 70.55 54767.70 88888.00 2014-06-08 19:09:37.000 159 12502.65 70.55 54767.68 88888.00 2014-06-08 19:09:37.125 159 12502.60 70.55 54767.70 88888.00 2014-06-08 19:09:37.250 159 12502.58 70.53 54767.68 88888.00 2014-06-08 19:09:37.375 159 12502.55 70.53 54767.68 88888.00 2014-06-08 19:09:37.500 159 12502.50 70.53 54767.68 88888.00 2014-06-08 19:09:37.625 159 12502.55 70.53 54767.65 88888.00 2014-06-08 19:09:37.750 159 12502.55 70.50 54767.65 88888.00 2014-06-08 19:09:37.875 159 12502.55 70.53 54767.62 88888.00 2014-06-08 19:09:38.000 159 12502.55 70.53 54767.62 88888.00 2014-06-08 19:09:38.125 159 12502.55 70.53 54767.62 88888.00 2014-06-08 19:09:38.250 159 12502.55 70.50 54767.65 88888.00 2014-06-08 19:09:38.375 159 12502.50 70.50 54767.65 88888.00 2014-06-08 19:09:38.500 159 12502.45 70.50 54767.65 88888.00 2014-06-08 19:09:38.625 159 12502.50 70.47 54767.62 88888.00 2014-06-08 19:09:38.750 159 12502.50 70.50 54767.62 88888.00 2014-06-08 19:09:38.875 159 12502.42 70.47 54767.60 88888.00 2014-06-08 19:09:39.000 159 12502.42 70.45 54767.57 88888.00 2014-06-08 19:09:39.125 159 12502.50 70.47 54767.62 88888.00 2014-06-08 19:09:39.250 159 12502.50 70.47 54767.65 88888.00 2014-06-08 19:09:39.375 159 12502.48 70.45 54767.57 88888.00 2014-06-08 19:09:39.500 159 12502.48 70.42 54767.57 88888.00 2014-06-08 19:09:39.625 159 12502.48 70.42 54767.57 88888.00 2014-06-08 19:09:39.750 159 12502.42 70.42 54767.57 88888.00 2014-06-08 19:09:39.875 159 12502.38 70.40 54767.57 88888.00 2014-06-08 19:09:40.000 159 12502.40 70.42 54767.57 88888.00 2014-06-08 19:09:40.125 159 12502.42 70.42 54767.62 88888.00 2014-06-08 19:09:40.250 159 12502.40 70.42 54767.62 88888.00 2014-06-08 19:09:40.375 159 12502.38 70.40 54767.62 88888.00 2014-06-08 19:09:40.500 159 12502.42 70.42 54767.60 88888.00 2014-06-08 19:09:40.625 159 12502.40 70.42 54767.57 88888.00 2014-06-08 19:09:40.750 159 12502.33 70.40 54767.57 88888.00 2014-06-08 19:09:40.875 159 12502.30 70.38 54767.57 88888.00 2014-06-08 19:09:41.000 159 12502.35 70.40 54767.57 88888.00 2014-06-08 19:09:41.125 159 12502.38 70.40 54767.60 88888.00 2014-06-08 19:09:41.250 159 12502.35 70.38 54767.60 88888.00 2014-06-08 19:09:41.375 159 12502.33 70.40 54767.62 88888.00 2014-06-08 19:09:41.500 159 12502.33 70.38 54767.62 88888.00 2014-06-08 19:09:41.625 159 12502.38 70.38 54767.60 88888.00 2014-06-08 19:09:41.750 159 12502.33 70.38 54767.57 88888.00 2014-06-08 19:09:41.875 159 12502.30 70.38 54767.57 88888.00 2014-06-08 19:09:42.000 159 12502.27 70.40 54767.57 88888.00 2014-06-08 19:09:42.125 159 12502.20 70.38 54767.57 88888.00 2014-06-08 19:09:42.250 159 12502.17 70.38 54767.57 88888.00 2014-06-08 19:09:42.375 159 12502.27 70.40 54767.57 88888.00 2014-06-08 19:09:42.500 159 12502.33 70.38 54767.57 88888.00 2014-06-08 19:09:42.625 159 12502.35 70.40 54767.57 88888.00 2014-06-08 19:09:42.750 159 12502.33 70.40 54767.60 88888.00 2014-06-08 19:09:42.875 159 12502.27 70.42 54767.62 88888.00 2014-06-08 19:09:43.000 159 12502.20 70.40 54767.60 88888.00 2014-06-08 19:09:43.125 159 12502.17 70.40 54767.57 88888.00 2014-06-08 19:09:43.250 159 12502.10 70.40 54767.60 88888.00 2014-06-08 19:09:43.375 159 12502.12 70.40 54767.57 88888.00 2014-06-08 19:09:43.500 159 12502.12 70.42 54767.60 88888.00 2014-06-08 19:09:43.625 159 12502.05 70.45 54767.65 88888.00 2014-06-08 19:09:43.750 159 12502.05 70.47 54767.65 88888.00 2014-06-08 19:09:43.875 159 12502.02 70.47 54767.62 88888.00 2014-06-08 19:09:44.000 159 12502.02 70.45 54767.57 88888.00 2014-06-08 19:09:44.125 159 12502.00 70.45 54767.62 88888.00 2014-06-08 19:09:44.250 159 12502.00 70.50 54767.62 88888.00 2014-06-08 19:09:44.375 159 12502.05 70.50 54767.62 88888.00 2014-06-08 19:09:44.500 159 12502.00 70.50 54767.60 88888.00 2014-06-08 19:09:44.625 159 12502.02 70.53 54767.62 88888.00 2014-06-08 19:09:44.750 159 12502.02 70.58 54767.60 88888.00 2014-06-08 19:09:44.875 159 12502.02 70.55 54767.60 88888.00 2014-06-08 19:09:45.000 159 12502.05 70.58 54767.57 88888.00 2014-06-08 19:09:45.125 159 12501.92 70.60 54767.55 88888.00 2014-06-08 19:09:45.250 159 12501.88 70.62 54767.57 88888.00 2014-06-08 19:09:45.375 159 12501.98 70.62 54767.57 88888.00 2014-06-08 19:09:45.500 159 12501.98 70.65 54767.57 88888.00 2014-06-08 19:09:45.625 159 12501.92 70.67 54767.55 88888.00 2014-06-08 19:09:45.750 159 12501.83 70.70 54767.55 88888.00 2014-06-08 19:09:45.875 159 12501.83 70.67 54767.57 88888.00 2014-06-08 19:09:46.000 159 12501.83 70.67 54767.57 88888.00 2014-06-08 19:09:46.125 159 12501.83 70.70 54767.60 88888.00 2014-06-08 19:09:46.250 159 12501.75 70.72 54767.57 88888.00 2014-06-08 19:09:46.375 159 12501.77 70.75 54767.55 88888.00 2014-06-08 19:09:46.500 159 12501.83 70.78 54767.55 88888.00 2014-06-08 19:09:46.625 159 12501.85 70.80 54767.50 88888.00 2014-06-08 19:09:46.750 159 12501.80 70.78 54767.47 88888.00 2014-06-08 19:09:46.875 159 12501.85 70.83 54767.50 88888.00 2014-06-08 19:09:47.000 159 12501.85 70.85 54767.47 88888.00 2014-06-08 19:09:47.125 159 12501.90 70.88 54767.43 88888.00 2014-06-08 19:09:47.250 159 12501.88 70.83 54767.47 88888.00 2014-06-08 19:09:47.375 159 12501.92 70.85 54767.43 88888.00 2014-06-08 19:09:47.500 159 12501.85 70.88 54767.45 88888.00 2014-06-08 19:09:47.625 159 12501.85 70.90 54767.45 88888.00 2014-06-08 19:09:47.750 159 12501.83 70.92 54767.43 88888.00 2014-06-08 19:09:47.875 159 12501.77 70.95 54767.43 88888.00 2014-06-08 19:09:48.000 159 12501.83 70.92 54767.40 88888.00 2014-06-08 19:09:48.125 159 12501.83 70.97 54767.40 88888.00 2014-06-08 19:09:48.250 159 12501.77 71.00 54767.40 88888.00 2014-06-08 19:09:48.375 159 12501.83 71.03 54767.40 88888.00 2014-06-08 19:09:48.500 159 12501.80 71.05 54767.40 88888.00 2014-06-08 19:09:48.625 159 12501.80 71.08 54767.40 88888.00 2014-06-08 19:09:48.750 159 12501.77 71.08 54767.40 88888.00 2014-06-08 19:09:48.875 159 12501.75 71.05 54767.38 88888.00 2014-06-08 19:09:49.000 159 12501.75 71.10 54767.35 88888.00 2014-06-08 19:09:49.125 159 12501.83 71.12 54767.38 88888.00 2014-06-08 19:09:49.250 159 12501.75 71.12 54767.38 88888.00 2014-06-08 19:09:49.375 159 12501.73 71.15 54767.38 88888.00 2014-06-08 19:09:49.500 159 12501.70 71.15 54767.38 88888.00 2014-06-08 19:09:49.625 159 12501.67 71.15 54767.38 88888.00 2014-06-08 19:09:49.750 159 12501.65 71.17 54767.38 88888.00 2014-06-08 19:09:49.875 159 12501.62 71.20 54767.38 88888.00 2014-06-08 19:09:50.000 159 12501.65 71.22 54767.32 88888.00 2014-06-08 19:09:50.125 159 12501.62 71.22 54767.32 88888.00 2014-06-08 19:09:50.250 159 12501.60 71.22 54767.32 88888.00 2014-06-08 19:09:50.375 159 12501.65 71.30 54767.32 88888.00 2014-06-08 19:09:50.500 159 12501.65 71.33 54767.35 88888.00 2014-06-08 19:09:50.625 159 12501.65 71.33 54767.32 88888.00 2014-06-08 19:09:50.750 159 12501.60 71.30 54767.30 88888.00 2014-06-08 19:09:50.875 159 12501.58 71.33 54767.35 88888.00 2014-06-08 19:09:51.000 159 12501.50 71.38 54767.35 88888.00 2014-06-08 19:09:51.125 159 12501.52 71.42 54767.35 88888.00 2014-06-08 19:09:51.250 159 12501.52 71.40 54767.32 88888.00 2014-06-08 19:09:51.375 159 12501.50 71.40 54767.35 88888.00 2014-06-08 19:09:51.500 159 12501.48 71.42 54767.32 88888.00 2014-06-08 19:09:51.625 159 12501.45 71.45 54767.32 88888.00 2014-06-08 19:09:51.750 159 12501.40 71.47 54767.32 88888.00 2014-06-08 19:09:51.875 159 12501.40 71.53 54767.35 88888.00 2014-06-08 19:09:52.000 159 12501.38 71.50 54767.32 88888.00 2014-06-08 19:09:52.125 159 12501.27 71.55 54767.32 88888.00 2014-06-08 19:09:52.250 159 12501.25 71.60 54767.32 88888.00 2014-06-08 19:09:52.375 159 12501.27 71.65 54767.35 88888.00 2014-06-08 19:09:52.500 159 12501.23 71.65 54767.38 88888.00 2014-06-08 19:09:52.625 159 12501.17 71.67 54767.35 88888.00 2014-06-08 19:09:52.750 159 12501.12 71.70 54767.32 88888.00 2014-06-08 19:09:52.875 159 12501.10 71.75 54767.32 88888.00 2014-06-08 19:09:53.000 159 12501.08 71.80 54767.35 88888.00 2014-06-08 19:09:53.125 159 12501.02 71.83 54767.35 88888.00 2014-06-08 19:09:53.250 159 12500.88 71.83 54767.35 88888.00 2014-06-08 19:09:53.375 159 12500.80 71.88 54767.35 88888.00 2014-06-08 19:09:53.500 159 12500.77 71.90 54767.35 88888.00 2014-06-08 19:09:53.625 159 12500.80 71.92 54767.40 88888.00 2014-06-08 19:09:53.750 159 12500.75 71.92 54767.38 88888.00 2014-06-08 19:09:53.875 159 12500.70 71.97 54767.32 88888.00 2014-06-08 19:09:54.000 159 12500.70 72.00 54767.30 88888.00 2014-06-08 19:09:54.125 159 12500.70 72.05 54767.32 88888.00 2014-06-08 19:09:54.250 159 12500.67 72.08 54767.32 88888.00 2014-06-08 19:09:54.375 159 12500.62 72.08 54767.30 88888.00 2014-06-08 19:09:54.500 159 12500.62 72.10 54767.32 88888.00 2014-06-08 19:09:54.625 159 12500.62 72.17 54767.32 88888.00 2014-06-08 19:09:54.750 159 12500.52 72.15 54767.32 88888.00 2014-06-08 19:09:54.875 159 12500.48 72.12 54767.30 88888.00 2014-06-08 19:09:55.000 159 12500.45 72.17 54767.30 88888.00 2014-06-08 19:09:55.125 159 12500.42 72.20 54767.30 88888.00 2014-06-08 19:09:55.250 159 12500.40 72.20 54767.28 88888.00 2014-06-08 19:09:55.375 159 12500.38 72.22 54767.28 88888.00 2014-06-08 19:09:55.500 159 12500.33 72.28 54767.30 88888.00 2014-06-08 19:09:55.625 159 12500.27 72.30 54767.32 88888.00 2014-06-08 19:09:55.750 159 12500.30 72.33 54767.32 88888.00 2014-06-08 19:09:55.875 159 12500.23 72.33 54767.32 88888.00 2014-06-08 19:09:56.000 159 12500.20 72.35 54767.28 88888.00 2014-06-08 19:09:56.125 159 12500.25 72.35 54767.30 88888.00 2014-06-08 19:09:56.250 159 12500.17 72.40 54767.32 88888.00 2014-06-08 19:09:56.375 159 12500.15 72.40 54767.30 88888.00 2014-06-08 19:09:56.500 159 12500.17 72.42 54767.35 88888.00 2014-06-08 19:09:56.625 159 12500.17 72.45 54767.32 88888.00 2014-06-08 19:09:56.750 159 12500.23 72.42 54767.28 88888.00 2014-06-08 19:09:56.875 159 12500.17 72.42 54767.30 88888.00 2014-06-08 19:09:57.000 159 12500.17 72.47 54767.30 88888.00 2014-06-08 19:09:57.125 159 12500.17 72.50 54767.30 88888.00 2014-06-08 19:09:57.250 159 12500.10 72.50 54767.28 88888.00 2014-06-08 19:09:57.375 159 12500.12 72.50 54767.25 88888.00 2014-06-08 19:09:57.500 159 12500.12 72.50 54767.28 88888.00 2014-06-08 19:09:57.625 159 12500.08 72.53 54767.28 88888.00 2014-06-08 19:09:57.750 159 12500.05 72.53 54767.28 88888.00 2014-06-08 19:09:57.875 159 12500.00 72.55 54767.28 88888.00 2014-06-08 19:09:58.000 159 12500.00 72.55 54767.25 88888.00 2014-06-08 19:09:58.125 159 12499.92 72.60 54767.28 88888.00 2014-06-08 19:09:58.250 159 12499.92 72.55 54767.28 88888.00 2014-06-08 19:09:58.375 159 12499.95 72.55 54767.25 88888.00 2014-06-08 19:09:58.500 159 12499.92 72.58 54767.25 88888.00 2014-06-08 19:09:58.625 159 12499.85 72.60 54767.28 88888.00 2014-06-08 19:09:58.750 159 12499.77 72.60 54767.28 88888.00 2014-06-08 19:09:58.875 159 12499.80 72.60 54767.25 88888.00 2014-06-08 19:09:59.000 159 12499.85 72.62 54767.28 88888.00 2014-06-08 19:09:59.125 159 12499.90 72.60 54767.28 88888.00 2014-06-08 19:09:59.250 159 12499.85 72.60 54767.28 88888.00 2014-06-08 19:09:59.375 159 12499.85 72.65 54767.25 88888.00 2014-06-08 19:09:59.500 159 12499.85 72.60 54767.25 88888.00 2014-06-08 19:09:59.625 159 12499.80 72.60 54767.25 88888.00 2014-06-08 19:09:59.750 159 12499.80 72.60 54767.25 88888.00 2014-06-08 19:09:59.875 159 12499.77 72.60 54767.28 88888.00 2014-06-08 19:10:00.000 159 12499.77 72.62 54767.25 88888.00 2014-06-08 19:10:00.125 159 12499.73 72.60 54767.25 88888.00 2014-06-08 19:10:00.250 159 12499.62 72.55 54767.25 88888.00 2014-06-08 19:10:00.375 159 12499.65 72.55 54767.25 88888.00 2014-06-08 19:10:00.500 159 12499.70 72.55 54767.25 88888.00 2014-06-08 19:10:00.625 159 12499.70 72.58 54767.22 88888.00 2014-06-08 19:10:00.750 159 12499.70 72.58 54767.22 88888.00 2014-06-08 19:10:00.875 159 12499.70 72.60 54767.25 88888.00 2014-06-08 19:10:01.000 159 12499.70 72.60 54767.22 88888.00 2014-06-08 19:10:01.125 159 12499.70 72.60 54767.22 88888.00 2014-06-08 19:10:01.250 159 12499.62 72.60 54767.25 88888.00 2014-06-08 19:10:01.375 159 12499.58 72.60 54767.25 88888.00 2014-06-08 19:10:01.500 159 12499.62 72.60 54767.28 88888.00 2014-06-08 19:10:01.625 159 12499.65 72.62 54767.25 88888.00 2014-06-08 19:10:01.750 159 12499.60 72.60 54767.22 88888.00 2014-06-08 19:10:01.875 159 12499.52 72.58 54767.20 88888.00 2014-06-08 19:10:02.000 159 12499.52 72.58 54767.20 88888.00 2014-06-08 19:10:02.125 159 12499.55 72.58 54767.22 88888.00 2014-06-08 19:10:02.250 159 12499.60 72.60 54767.22 88888.00 2014-06-08 19:10:02.375 159 12499.70 72.58 54767.22 88888.00 2014-06-08 19:10:02.500 159 12499.75 72.58 54767.20 88888.00 2014-06-08 19:10:02.625 159 12499.67 72.60 54767.20 88888.00 2014-06-08 19:10:02.750 159 12499.55 72.60 54767.18 88888.00 2014-06-08 19:10:02.875 159 12499.50 72.58 54767.18 88888.00 2014-06-08 19:10:03.000 159 12499.52 72.58 54767.22 88888.00 2014-06-08 19:10:03.125 159 12499.52 72.60 54767.20 88888.00 2014-06-08 19:10:03.250 159 12499.52 72.55 54767.20 88888.00 2014-06-08 19:10:03.375 159 12499.55 72.55 54767.18 88888.00 2014-06-08 19:10:03.500 159 12499.55 72.58 54767.20 88888.00 2014-06-08 19:10:03.625 159 12499.52 72.58 54767.22 88888.00 2014-06-08 19:10:03.750 159 12499.50 72.58 54767.22 88888.00 2014-06-08 19:10:03.875 159 12499.52 72.55 54767.20 88888.00 2014-06-08 19:10:04.000 159 12499.58 72.55 54767.20 88888.00 2014-06-08 19:10:04.125 159 12499.60 72.53 54767.20 88888.00 2014-06-08 19:10:04.250 159 12499.60 72.50 54767.22 88888.00 2014-06-08 19:10:04.375 159 12499.58 72.50 54767.20 88888.00 2014-06-08 19:10:04.500 159 12499.60 72.47 54767.22 88888.00 2014-06-08 19:10:04.625 159 12499.62 72.50 54767.20 88888.00 2014-06-08 19:10:04.750 159 12499.55 72.50 54767.22 88888.00 2014-06-08 19:10:04.875 159 12499.52 72.47 54767.22 88888.00 2014-06-08 19:10:05.000 159 12499.52 72.50 54767.20 88888.00 2014-06-08 19:10:05.125 159 12499.50 72.47 54767.20 88888.00 2014-06-08 19:10:05.250 159 12499.45 72.42 54767.18 88888.00 2014-06-08 19:10:05.375 159 12499.45 72.38 54767.20 88888.00 2014-06-08 19:10:05.500 159 12499.48 72.40 54767.25 88888.00 2014-06-08 19:10:05.625 159 12499.48 72.38 54767.22 88888.00 2014-06-08 19:10:05.750 159 12499.48 72.40 54767.22 88888.00 2014-06-08 19:10:05.875 159 12499.50 72.40 54767.22 88888.00 2014-06-08 19:10:06.000 159 12499.58 72.38 54767.22 88888.00 2014-06-08 19:10:06.125 159 12499.55 72.38 54767.22 88888.00 2014-06-08 19:10:06.250 159 12499.50 72.38 54767.20 88888.00 2014-06-08 19:10:06.375 159 12499.48 72.38 54767.18 88888.00 2014-06-08 19:10:06.500 159 12499.48 72.35 54767.20 88888.00 2014-06-08 19:10:06.625 159 12499.42 72.35 54767.20 88888.00 2014-06-08 19:10:06.750 159 12499.50 72.35 54767.22 88888.00 2014-06-08 19:10:06.875 159 12499.62 72.33 54767.22 88888.00 2014-06-08 19:10:07.000 159 12499.70 72.33 54767.20 88888.00 2014-06-08 19:10:07.125 159 12499.67 72.33 54767.22 88888.00 2014-06-08 19:10:07.250 159 12499.58 72.30 54767.22 88888.00 2014-06-08 19:10:07.375 159 12499.60 72.33 54767.20 88888.00 2014-06-08 19:10:07.500 159 12499.60 72.30 54767.20 88888.00 2014-06-08 19:10:07.625 159 12499.62 72.28 54767.18 88888.00 2014-06-08 19:10:07.750 159 12499.62 72.25 54767.18 88888.00 2014-06-08 19:10:07.875 159 12499.58 72.25 54767.18 88888.00 2014-06-08 19:10:08.000 159 12499.55 72.25 54767.18 88888.00 2014-06-08 19:10:08.125 159 12499.55 72.25 54767.18 88888.00 2014-06-08 19:10:08.250 159 12499.48 72.22 54767.18 88888.00 2014-06-08 19:10:08.375 159 12499.48 72.25 54767.18 88888.00 2014-06-08 19:10:08.500 159 12499.48 72.25 54767.15 88888.00 2014-06-08 19:10:08.625 159 12499.50 72.22 54767.15 88888.00 2014-06-08 19:10:08.750 159 12499.58 72.25 54767.18 88888.00 2014-06-08 19:10:08.875 159 12499.60 72.22 54767.18 88888.00 2014-06-08 19:10:09.000 159 12499.58 72.20 54767.15 88888.00 2014-06-08 19:10:09.125 159 12499.58 72.20 54767.15 88888.00 2014-06-08 19:10:09.250 159 12499.55 72.20 54767.12 88888.00 2014-06-08 19:10:09.375 159 12499.52 72.20 54767.12 88888.00 2014-06-08 19:10:09.500 159 12499.55 72.20 54767.15 88888.00 2014-06-08 19:10:09.625 159 12499.62 72.20 54767.12 88888.00 2014-06-08 19:10:09.750 159 12499.65 72.20 54767.12 88888.00 2014-06-08 19:10:09.875 159 12499.62 72.17 54767.12 88888.00 2014-06-08 19:10:10.000 159 12499.65 72.20 54767.12 88888.00 2014-06-08 19:10:10.125 159 12499.62 72.20 54767.12 88888.00 2014-06-08 19:10:10.250 159 12499.62 72.15 54767.12 88888.00 2014-06-08 19:10:10.375 159 12499.67 72.15 54767.10 88888.00 2014-06-08 19:10:10.500 159 12499.60 72.17 54767.10 88888.00 2014-06-08 19:10:10.625 159 12499.58 72.17 54767.10 88888.00 2014-06-08 19:10:10.750 159 12499.55 72.17 54767.12 88888.00 2014-06-08 19:10:10.875 159 12499.58 72.20 54767.12 88888.00 2014-06-08 19:10:11.000 159 12499.60 72.17 54767.07 88888.00 2014-06-08 19:10:11.125 159 12499.58 72.15 54767.07 88888.00 2014-06-08 19:10:11.250 159 12499.55 72.15 54767.07 88888.00 2014-06-08 19:10:11.375 159 12499.58 72.17 54767.07 88888.00 2014-06-08 19:10:11.500 159 12499.58 72.20 54767.10 88888.00 2014-06-08 19:10:11.625 159 12499.55 72.20 54767.05 88888.00 2014-06-08 19:10:11.750 159 12499.60 72.17 54767.05 88888.00 2014-06-08 19:10:11.875 159 12499.58 72.17 54767.07 88888.00 2014-06-08 19:10:12.000 159 12499.52 72.15 54767.07 88888.00 2014-06-08 19:10:12.125 159 12499.58 72.17 54767.10 88888.00 2014-06-08 19:10:12.250 159 12499.52 72.17 54767.10 88888.00 2014-06-08 19:10:12.375 159 12499.48 72.20 54767.07 88888.00 2014-06-08 19:10:12.500 159 12499.45 72.20 54767.10 88888.00 2014-06-08 19:10:12.625 159 12499.42 72.25 54767.10 88888.00 2014-06-08 19:10:12.750 159 12499.45 72.25 54767.12 88888.00 2014-06-08 19:10:12.875 159 12499.45 72.22 54767.10 88888.00 2014-06-08 19:10:13.000 159 12499.48 72.20 54767.07 88888.00 2014-06-08 19:10:13.125 159 12499.45 72.20 54767.07 88888.00 2014-06-08 19:10:13.250 159 12499.48 72.20 54767.07 88888.00 2014-06-08 19:10:13.375 159 12499.50 72.22 54767.07 88888.00 2014-06-08 19:10:13.500 159 12499.40 72.25 54767.07 88888.00 2014-06-08 19:10:13.625 159 12499.35 72.22 54767.03 88888.00 2014-06-08 19:10:13.750 159 12499.33 72.22 54767.03 88888.00 2014-06-08 19:10:13.875 159 12499.30 72.22 54767.05 88888.00 2014-06-08 19:10:14.000 159 12499.27 72.25 54767.03 88888.00 2014-06-08 19:10:14.125 159 12499.27 72.25 54767.07 88888.00 2014-06-08 19:10:14.250 159 12499.27 72.28 54767.10 88888.00 2014-06-08 19:10:14.375 159 12499.25 72.28 54767.10 88888.00 2014-06-08 19:10:14.500 159 12499.17 72.25 54767.07 88888.00 2014-06-08 19:10:14.625 159 12499.08 72.22 54767.07 88888.00 2014-06-08 19:10:14.750 159 12499.05 72.25 54767.10 88888.00 2014-06-08 19:10:14.875 159 12499.10 72.28 54767.12 88888.00 2014-06-08 19:10:15.000 159 12499.08 72.25 54767.10 88888.00 2014-06-08 19:10:15.125 159 12499.02 72.25 54767.07 88888.00 2014-06-08 19:10:15.250 159 12499.00 72.28 54767.10 88888.00 2014-06-08 19:10:15.375 159 12498.98 72.33 54767.10 88888.00 2014-06-08 19:10:15.500 159 12498.92 72.35 54767.12 88888.00 2014-06-08 19:10:15.625 159 12498.92 72.33 54767.12 88888.00 2014-06-08 19:10:15.750 159 12498.88 72.33 54767.10 88888.00 2014-06-08 19:10:15.875 159 12498.80 72.35 54767.10 88888.00 2014-06-08 19:10:16.000 159 12498.75 72.35 54767.12 88888.00 2014-06-08 19:10:16.125 159 12498.67 72.33 54767.15 88888.00 2014-06-08 19:10:16.250 159 12498.60 72.33 54767.15 88888.00 2014-06-08 19:10:16.375 159 12498.52 72.35 54767.15 88888.00 2014-06-08 19:10:16.500 159 12498.45 72.35 54767.12 88888.00 2014-06-08 19:10:16.625 159 12498.42 72.35 54767.12 88888.00 2014-06-08 19:10:16.750 159 12498.38 72.38 54767.15 88888.00 2014-06-08 19:10:16.875 159 12498.38 72.42 54767.12 88888.00 2014-06-08 19:10:17.000 159 12498.38 72.45 54767.10 88888.00 2014-06-08 19:10:17.125 159 12498.30 72.42 54767.15 88888.00 2014-06-08 19:10:17.250 159 12498.25 72.42 54767.18 88888.00 2014-06-08 19:10:17.375 159 12498.25 72.45 54767.15 88888.00 2014-06-08 19:10:17.500 159 12498.23 72.42 54767.12 88888.00 2014-06-08 19:10:17.625 159 12498.17 72.38 54767.18 88888.00 2014-06-08 19:10:17.750 159 12498.17 72.42 54767.18 88888.00 2014-06-08 19:10:17.875 159 12498.15 72.42 54767.18 88888.00 2014-06-08 19:10:18.000 159 12498.10 72.42 54767.15 88888.00 2014-06-08 19:10:18.125 159 12498.02 72.42 54767.15 88888.00 2014-06-08 19:10:18.250 159 12497.90 72.40 54767.15 88888.00 2014-06-08 19:10:18.375 159 12497.90 72.42 54767.15 88888.00 2014-06-08 19:10:18.500 159 12497.90 72.45 54767.20 88888.00 2014-06-08 19:10:18.625 159 12497.88 72.47 54767.20 88888.00 2014-06-08 19:10:18.750 159 12497.83 72.45 54767.20 88888.00 2014-06-08 19:10:18.875 159 12497.80 72.42 54767.18 88888.00 2014-06-08 19:10:19.000 159 12497.83 72.42 54767.15 88888.00 2014-06-08 19:10:19.125 159 12497.75 72.42 54767.18 88888.00 2014-06-08 19:10:19.250 159 12497.67 72.45 54767.20 88888.00 2014-06-08 19:10:19.375 159 12497.73 72.45 54767.18 88888.00 2014-06-08 19:10:19.500 159 12497.65 72.42 54767.20 88888.00 2014-06-08 19:10:19.625 159 12497.62 72.40 54767.20 88888.00 2014-06-08 19:10:19.750 159 12497.60 72.42 54767.20 88888.00 2014-06-08 19:10:19.875 159 12497.58 72.45 54767.20 88888.00 2014-06-08 19:10:20.000 159 12497.58 72.42 54767.20 88888.00 2014-06-08 19:10:20.125 159 12497.50 72.45 54767.20 88888.00 2014-06-08 19:10:20.250 159 12497.45 72.42 54767.20 88888.00 2014-06-08 19:10:20.375 159 12497.45 72.42 54767.18 88888.00 2014-06-08 19:10:20.500 159 12497.38 72.45 54767.15 88888.00 2014-06-08 19:10:20.625 159 12497.42 72.47 54767.18 88888.00 2014-06-08 19:10:20.750 159 12497.35 72.42 54767.18 88888.00 2014-06-08 19:10:20.875 159 12497.27 72.40 54767.15 88888.00 2014-06-08 19:10:21.000 159 12497.30 72.42 54767.18 88888.00 2014-06-08 19:10:21.125 159 12497.30 72.45 54767.18 88888.00 2014-06-08 19:10:21.250 159 12497.25 72.47 54767.20 88888.00 2014-06-08 19:10:21.375 159 12497.23 72.45 54767.20 88888.00 2014-06-08 19:10:21.500 159 12497.15 72.45 54767.18 88888.00 2014-06-08 19:10:21.625 159 12497.10 72.47 54767.18 88888.00 2014-06-08 19:10:21.750 159 12497.17 72.47 54767.18 88888.00 2014-06-08 19:10:21.875 159 12497.17 72.47 54767.15 88888.00 2014-06-08 19:10:22.000 159 12497.15 72.47 54767.15 88888.00 2014-06-08 19:10:22.125 159 12497.12 72.50 54767.15 88888.00 2014-06-08 19:10:22.250 159 12497.10 72.45 54767.15 88888.00 2014-06-08 19:10:22.375 159 12497.12 72.45 54767.12 88888.00 2014-06-08 19:10:22.500 159 12497.17 72.42 54767.12 88888.00 2014-06-08 19:10:22.625 159 12497.15 72.42 54767.12 88888.00 2014-06-08 19:10:22.750 159 12497.08 72.42 54767.15 88888.00 2014-06-08 19:10:22.875 159 12497.15 72.40 54767.15 88888.00 2014-06-08 19:10:23.000 159 12497.12 72.40 54767.12 88888.00 2014-06-08 19:10:23.125 159 12497.02 72.40 54767.10 88888.00 2014-06-08 19:10:23.250 159 12497.05 72.45 54767.12 88888.00 2014-06-08 19:10:23.375 159 12497.15 72.45 54767.15 88888.00 2014-06-08 19:10:23.500 159 12497.08 72.42 54767.12 88888.00 2014-06-08 19:10:23.625 159 12497.00 72.42 54767.10 88888.00 2014-06-08 19:10:23.750 159 12497.02 72.42 54767.07 88888.00 2014-06-08 19:10:23.875 159 12497.10 72.42 54767.10 88888.00 2014-06-08 19:10:24.000 159 12497.10 72.42 54767.10 88888.00 2014-06-08 19:10:24.125 159 12497.08 72.45 54767.07 88888.00 2014-06-08 19:10:24.250 159 12497.12 72.45 54767.10 88888.00 2014-06-08 19:10:24.375 159 12497.17 72.47 54767.10 88888.00 2014-06-08 19:10:24.500 159 12497.20 72.45 54767.07 88888.00 2014-06-08 19:10:24.625 159 12497.12 72.45 54767.03 88888.00 2014-06-08 19:10:24.750 159 12497.08 72.47 54767.03 88888.00 2014-06-08 19:10:24.875 159 12497.08 72.45 54767.00 88888.00 2014-06-08 19:10:25.000 159 12497.10 72.47 54767.03 88888.00 2014-06-08 19:10:25.125 159 12497.15 72.50 54767.05 88888.00 2014-06-08 19:10:25.250 159 12497.15 72.47 54767.05 88888.00 2014-06-08 19:10:25.375 159 12497.17 72.47 54767.03 88888.00 2014-06-08 19:10:25.500 159 12497.20 72.50 54767.00 88888.00 2014-06-08 19:10:25.625 159 12497.30 72.50 54767.00 88888.00 2014-06-08 19:10:25.750 159 12497.45 72.50 54766.97 88888.00 2014-06-08 19:10:25.875 159 12497.45 72.47 54766.95 88888.00 2014-06-08 19:10:26.000 159 12497.40 72.42 54766.90 88888.00 2014-06-08 19:10:26.125 159 12497.40 72.45 54766.93 88888.00 2014-06-08 19:10:26.250 159 12497.35 72.47 54766.93 88888.00 2014-06-08 19:10:26.375 159 12497.38 72.50 54766.93 88888.00 2014-06-08 19:10:26.500 159 12497.38 72.50 54766.93 88888.00 2014-06-08 19:10:26.625 159 12497.40 72.53 54766.93 88888.00 2014-06-08 19:10:26.750 159 12497.45 72.53 54766.90 88888.00 2014-06-08 19:10:26.875 159 12497.58 72.53 54766.93 88888.00 2014-06-08 19:10:27.000 159 12497.62 72.53 54766.93 88888.00 2014-06-08 19:10:27.125 159 12497.58 72.50 54766.88 88888.00 2014-06-08 19:10:27.250 159 12497.50 72.47 54766.85 88888.00 2014-06-08 19:10:27.375 159 12497.52 72.50 54766.88 88888.00 2014-06-08 19:10:27.500 159 12497.52 72.53 54766.88 88888.00 2014-06-08 19:10:27.625 159 12497.52 72.55 54766.88 88888.00 2014-06-08 19:10:27.750 159 12497.52 72.55 54766.82 88888.00 2014-06-08 19:10:27.875 159 12497.48 72.55 54766.82 88888.00 2014-06-08 19:10:28.000 159 12497.48 72.50 54766.82 88888.00 2014-06-08 19:10:28.125 159 12497.50 72.55 54766.80 88888.00 2014-06-08 19:10:28.250 159 12497.48 72.55 54766.82 88888.00 2014-06-08 19:10:28.375 159 12497.52 72.55 54766.78 88888.00 2014-06-08 19:10:28.500 159 12497.52 72.58 54766.78 88888.00 2014-06-08 19:10:28.625 159 12497.60 72.55 54766.78 88888.00 2014-06-08 19:10:28.750 159 12497.67 72.53 54766.75 88888.00 2014-06-08 19:10:28.875 159 12497.65 72.55 54766.75 88888.00 2014-06-08 19:10:29.000 159 12497.58 72.55 54766.72 88888.00 2014-06-08 19:10:29.125 159 12497.62 72.58 54766.72 88888.00 2014-06-08 19:10:29.250 159 12497.67 72.58 54766.72 88888.00 2014-06-08 19:10:29.375 159 12497.70 72.60 54766.75 88888.00 2014-06-08 19:10:29.500 159 12497.70 72.60 54766.72 88888.00 2014-06-08 19:10:29.625 159 12497.73 72.62 54766.72 88888.00 2014-06-08 19:10:29.750 159 12497.75 72.62 54766.70 88888.00 2014-06-08 19:10:29.875 159 12497.73 72.65 54766.72 88888.00 2014-06-08 19:10:30.000 159 12497.80 72.65 54766.72 88888.00 2014-06-08 19:10:30.125 159 12497.92 72.70 54766.70 88888.00 2014-06-08 19:10:30.250 159 12497.92 72.67 54766.62 88888.00 2014-06-08 19:10:30.375 159 12497.85 72.70 54766.62 88888.00 2014-06-08 19:10:30.500 159 12497.80 72.72 54766.65 88888.00 2014-06-08 19:10:30.625 159 12497.80 72.72 54766.62 88888.00 2014-06-08 19:10:30.750 159 12497.85 72.75 54766.62 88888.00 2014-06-08 19:10:30.875 159 12497.85 72.72 54766.60 88888.00 2014-06-08 19:10:31.000 159 12497.90 72.72 54766.62 88888.00 2014-06-08 19:10:31.125 159 12498.00 72.72 54766.60 88888.00 2014-06-08 19:10:31.250 159 12497.95 72.70 54766.57 88888.00 2014-06-08 19:10:31.375 159 12497.98 72.72 54766.55 88888.00 2014-06-08 19:10:31.500 159 12498.02 72.75 54766.57 88888.00 2014-06-08 19:10:31.625 159 12498.02 72.80 54766.55 88888.00 2014-06-08 19:10:31.750 159 12498.00 72.80 54766.55 88888.00 2014-06-08 19:10:31.875 159 12497.92 72.80 54766.53 88888.00 2014-06-08 19:10:32.000 159 12497.98 72.80 54766.53 88888.00 2014-06-08 19:10:32.125 159 12498.02 72.85 54766.55 88888.00 2014-06-08 19:10:32.250 159 12498.02 72.88 54766.55 88888.00 2014-06-08 19:10:32.375 159 12498.08 72.90 54766.55 88888.00 2014-06-08 19:10:32.500 159 12498.10 72.92 54766.53 88888.00 2014-06-08 19:10:32.625 159 12498.12 72.92 54766.50 88888.00 2014-06-08 19:10:32.750 159 12498.10 72.95 54766.50 88888.00 2014-06-08 19:10:32.875 159 12498.12 72.95 54766.47 88888.00 2014-06-08 19:10:33.000 159 12498.08 72.92 54766.45 88888.00 2014-06-08 19:10:33.125 159 12498.10 72.97 54766.45 88888.00 2014-06-08 19:10:33.250 159 12498.12 72.97 54766.45 88888.00 2014-06-08 19:10:33.375 159 12498.10 73.00 54766.45 88888.00 2014-06-08 19:10:33.500 159 12498.08 73.00 54766.45 88888.00 2014-06-08 19:10:33.625 159 12498.05 73.00 54766.43 88888.00 2014-06-08 19:10:33.750 159 12498.05 73.03 54766.43 88888.00 2014-06-08 19:10:33.875 159 12498.10 73.08 54766.43 88888.00 2014-06-08 19:10:34.000 159 12498.12 73.08 54766.43 88888.00 2014-06-08 19:10:34.125 159 12498.12 73.08 54766.43 88888.00 2014-06-08 19:10:34.250 159 12498.12 73.10 54766.43 88888.00 2014-06-08 19:10:34.375 159 12498.15 73.15 54766.43 88888.00 2014-06-08 19:10:34.500 159 12498.12 73.17 54766.40 88888.00 2014-06-08 19:10:34.625 159 12498.17 73.20 54766.40 88888.00 2014-06-08 19:10:34.750 159 12498.23 73.17 54766.40 88888.00 2014-06-08 19:10:34.875 159 12498.17 73.22 54766.35 88888.00 2014-06-08 19:10:35.000 159 12498.12 73.25 54766.38 88888.00 2014-06-08 19:10:35.125 159 12498.05 73.25 54766.38 88888.00 2014-06-08 19:10:35.250 159 12498.02 73.28 54766.35 88888.00 2014-06-08 19:10:35.375 159 12498.10 73.30 54766.30 88888.00 2014-06-08 19:10:35.500 159 12498.15 73.30 54766.28 88888.00 2014-06-08 19:10:35.625 159 12498.15 73.33 54766.30 88888.00 2014-06-08 19:10:35.750 159 12498.15 73.38 54766.32 88888.00 2014-06-08 19:10:35.875 159 12498.15 73.38 54766.30 88888.00 2014-06-08 19:10:36.000 159 12498.10 73.40 54766.32 88888.00 2014-06-08 19:10:36.125 159 12498.08 73.42 54766.35 88888.00 2014-06-08 19:10:36.250 159 12498.02 73.42 54766.30 88888.00 2014-06-08 19:10:36.375 159 12498.02 73.47 54766.28 88888.00 2014-06-08 19:10:36.500 159 12498.08 73.47 54766.28 88888.00 2014-06-08 19:10:36.625 159 12498.10 73.50 54766.30 88888.00 2014-06-08 19:10:36.750 159 12498.10 73.50 54766.25 88888.00 2014-06-08 19:10:36.875 159 12498.05 73.50 54766.25 88888.00 2014-06-08 19:10:37.000 159 12498.00 73.50 54766.25 88888.00 2014-06-08 19:10:37.125 159 12497.98 73.55 54766.25 88888.00 2014-06-08 19:10:37.250 159 12497.90 73.58 54766.28 88888.00 2014-06-08 19:10:37.375 159 12497.88 73.60 54766.30 88888.00 2014-06-08 19:10:37.500 159 12497.85 73.55 54766.28 88888.00 2014-06-08 19:10:37.625 159 12497.92 73.58 54766.28 88888.00 2014-06-08 19:10:37.750 159 12497.92 73.60 54766.25 88888.00 2014-06-08 19:10:37.875 159 12497.92 73.60 54766.28 88888.00 2014-06-08 19:10:38.000 159 12497.90 73.62 54766.25 88888.00 2014-06-08 19:10:38.125 159 12497.88 73.62 54766.28 88888.00 2014-06-08 19:10:38.250 159 12497.77 73.62 54766.25 88888.00 2014-06-08 19:10:38.375 159 12497.67 73.62 54766.25 88888.00 2014-06-08 19:10:38.500 159 12497.52 73.65 54766.28 88888.00 2014-06-08 19:10:38.625 159 12497.55 73.70 54766.32 88888.00 2014-06-08 19:10:38.750 159 12497.60 73.70 54766.32 88888.00 2014-06-08 19:10:38.875 159 12497.58 73.70 54766.30 88888.00 2014-06-08 19:10:39.000 159 12497.52 73.70 54766.30 88888.00 2014-06-08 19:10:39.125 159 12497.50 73.70 54766.32 88888.00 2014-06-08 19:10:39.250 159 12497.45 73.70 54766.35 88888.00 2014-06-08 19:10:39.375 159 12497.45 73.72 54766.38 88888.00 2014-06-08 19:10:39.500 159 12497.42 73.78 54766.35 88888.00 2014-06-08 19:10:39.625 159 12497.42 73.80 54766.35 88888.00 2014-06-08 19:10:39.750 159 12497.38 73.75 54766.35 88888.00 2014-06-08 19:10:39.875 159 12497.38 73.72 54766.32 88888.00 2014-06-08 19:10:40.000 159 12497.33 73.75 54766.32 88888.00 2014-06-08 19:10:40.125 159 12497.30 73.80 54766.35 88888.00 2014-06-08 19:10:40.250 159 12497.25 73.80 54766.35 88888.00 2014-06-08 19:10:40.375 159 12497.30 73.83 54766.35 88888.00 2014-06-08 19:10:40.500 159 12497.27 73.78 54766.35 88888.00 2014-06-08 19:10:40.625 159 12497.25 73.83 54766.38 88888.00 2014-06-08 19:10:40.750 159 12497.23 73.83 54766.38 88888.00 2014-06-08 19:10:40.875 159 12497.17 73.80 54766.35 88888.00 2014-06-08 19:10:41.000 159 12497.10 73.80 54766.35 88888.00 2014-06-08 19:10:41.125 159 12497.08 73.80 54766.35 88888.00 2014-06-08 19:10:41.250 159 12497.00 73.80 54766.35 88888.00 2014-06-08 19:10:41.375 159 12497.02 73.80 54766.35 88888.00 2014-06-08 19:10:41.500 159 12496.95 73.78 54766.35 88888.00 2014-06-08 19:10:41.625 159 12496.92 73.78 54766.38 88888.00 2014-06-08 19:10:41.750 159 12496.95 73.78 54766.35 88888.00 2014-06-08 19:10:41.875 159 12496.92 73.78 54766.35 88888.00 2014-06-08 19:10:42.000 159 12496.88 73.78 54766.35 88888.00 2014-06-08 19:10:42.125 159 12496.83 73.80 54766.38 88888.00 2014-06-08 19:10:42.250 159 12496.75 73.80 54766.38 88888.00 2014-06-08 19:10:42.375 159 12496.75 73.80 54766.35 88888.00 2014-06-08 19:10:42.500 159 12496.67 73.80 54766.38 88888.00 2014-06-08 19:10:42.625 159 12496.70 73.80 54766.40 88888.00 2014-06-08 19:10:42.750 159 12496.70 73.78 54766.40 88888.00 2014-06-08 19:10:42.875 159 12496.62 73.75 54766.40 88888.00 2014-06-08 19:10:43.000 159 12496.58 73.75 54766.40 88888.00 2014-06-08 19:10:43.125 159 12496.60 73.78 54766.43 88888.00 2014-06-08 19:10:43.250 159 12496.60 73.78 54766.45 88888.00 2014-06-08 19:10:43.375 159 12496.58 73.78 54766.43 88888.00 2014-06-08 19:10:43.500 159 12496.50 73.75 54766.43 88888.00 2014-06-08 19:10:43.625 159 12496.48 73.75 54766.43 88888.00 2014-06-08 19:10:43.750 159 12496.40 73.72 54766.40 88888.00 2014-06-08 19:10:43.875 159 12496.38 73.75 54766.43 88888.00 2014-06-08 19:10:44.000 159 12496.38 73.80 54766.43 88888.00 2014-06-08 19:10:44.125 159 12496.33 73.80 54766.43 88888.00 2014-06-08 19:10:44.250 159 12496.25 73.78 54766.40 88888.00 2014-06-08 19:10:44.375 159 12496.25 73.78 54766.40 88888.00 2014-06-08 19:10:44.500 159 12496.23 73.80 54766.40 88888.00 2014-06-08 19:10:44.625 159 12496.20 73.78 54766.43 88888.00 2014-06-08 19:10:44.750 159 12496.20 73.78 54766.43 88888.00 2014-06-08 19:10:44.875 159 12496.15 73.78 54766.43 88888.00 2014-06-08 19:10:45.000 159 12496.15 73.78 54766.43 88888.00 2014-06-08 19:10:45.125 159 12496.15 73.78 54766.43 88888.00 2014-06-08 19:10:45.250 159 12496.08 73.78 54766.45 88888.00 2014-06-08 19:10:45.375 159 12496.02 73.80 54766.45 88888.00 2014-06-08 19:10:45.500 159 12495.98 73.78 54766.43 88888.00 2014-06-08 19:10:45.625 159 12495.90 73.78 54766.45 88888.00 2014-06-08 19:10:45.750 159 12495.90 73.80 54766.45 88888.00 2014-06-08 19:10:45.875 159 12495.88 73.78 54766.47 88888.00 2014-06-08 19:10:46.000 159 12495.92 73.80 54766.47 88888.00 2014-06-08 19:10:46.125 159 12495.95 73.80 54766.47 88888.00 2014-06-08 19:10:46.250 159 12495.85 73.80 54766.47 88888.00 2014-06-08 19:10:46.375 159 12495.80 73.80 54766.45 88888.00 2014-06-08 19:10:46.500 159 12495.75 73.75 54766.43 88888.00 2014-06-08 19:10:46.625 159 12495.75 73.78 54766.43 88888.00 2014-06-08 19:10:46.750 159 12495.73 73.78 54766.47 88888.00 2014-06-08 19:10:46.875 159 12495.70 73.78 54766.47 88888.00 2014-06-08 19:10:47.000 159 12495.67 73.78 54766.45 88888.00 2014-06-08 19:10:47.125 159 12495.58 73.80 54766.47 88888.00 2014-06-08 19:10:47.250 159 12495.55 73.78 54766.50 88888.00 2014-06-08 19:10:47.375 159 12495.52 73.75 54766.50 88888.00 2014-06-08 19:10:47.500 159 12495.45 73.80 54766.47 88888.00 2014-06-08 19:10:47.625 159 12495.40 73.78 54766.45 88888.00 2014-06-08 19:10:47.750 159 12495.38 73.75 54766.45 88888.00 2014-06-08 19:10:47.875 159 12495.45 73.78 54766.47 88888.00 2014-06-08 19:10:48.000 159 12495.42 73.80 54766.45 88888.00 2014-06-08 19:10:48.125 159 12495.50 73.80 54766.47 88888.00 2014-06-08 19:10:48.250 159 12495.40 73.80 54766.50 88888.00 2014-06-08 19:10:48.375 159 12495.40 73.78 54766.47 88888.00 2014-06-08 19:10:48.500 159 12495.38 73.78 54766.50 88888.00 2014-06-08 19:10:48.625 159 12495.27 73.75 54766.45 88888.00 2014-06-08 19:10:48.750 159 12495.25 73.75 54766.47 88888.00 2014-06-08 19:10:48.875 159 12495.27 73.75 54766.47 88888.00 2014-06-08 19:10:49.000 159 12495.23 73.70 54766.45 88888.00 2014-06-08 19:10:49.125 159 12495.27 73.70 54766.45 88888.00 2014-06-08 19:10:49.250 159 12495.25 73.67 54766.45 88888.00 2014-06-08 19:10:49.375 159 12495.27 73.70 54766.45 88888.00 2014-06-08 19:10:49.500 159 12495.25 73.70 54766.43 88888.00 2014-06-08 19:10:49.625 159 12495.27 73.67 54766.43 88888.00 2014-06-08 19:10:49.750 159 12495.30 73.67 54766.43 88888.00 2014-06-08 19:10:49.875 159 12495.33 73.65 54766.45 88888.00 2014-06-08 19:10:50.000 159 12495.27 73.67 54766.43 88888.00 2014-06-08 19:10:50.125 159 12495.25 73.67 54766.40 88888.00 2014-06-08 19:10:50.250 159 12495.23 73.60 54766.43 88888.00 2014-06-08 19:10:50.375 159 12495.25 73.62 54766.43 88888.00 2014-06-08 19:10:50.500 159 12495.23 73.65 54766.43 88888.00 2014-06-08 19:10:50.625 159 12495.23 73.65 54766.43 88888.00 2014-06-08 19:10:50.750 159 12495.17 73.62 54766.40 88888.00 2014-06-08 19:10:50.875 159 12495.20 73.60 54766.38 88888.00 2014-06-08 19:10:51.000 159 12495.20 73.60 54766.35 88888.00 2014-06-08 19:10:51.125 159 12495.23 73.60 54766.35 88888.00 2014-06-08 19:10:51.250 159 12495.17 73.53 54766.38 88888.00 2014-06-08 19:10:51.375 159 12495.23 73.53 54766.35 88888.00 2014-06-08 19:10:51.500 159 12495.17 73.55 54766.35 88888.00 2014-06-08 19:10:51.625 159 12495.15 73.55 54766.35 88888.00 2014-06-08 19:10:51.750 159 12495.17 73.53 54766.35 88888.00 2014-06-08 19:10:51.875 159 12495.17 73.50 54766.35 88888.00 2014-06-08 19:10:52.000 159 12495.20 73.47 54766.35 88888.00 2014-06-08 19:10:52.125 159 12495.25 73.50 54766.35 88888.00 2014-06-08 19:10:52.250 159 12495.23 73.47 54766.35 88888.00 2014-06-08 19:10:52.375 159 12495.25 73.50 54766.35 88888.00 2014-06-08 19:10:52.500 159 12495.30 73.47 54766.32 88888.00 2014-06-08 19:10:52.625 159 12495.35 73.45 54766.32 88888.00 2014-06-08 19:10:52.750 159 12495.35 73.42 54766.30 88888.00 2014-06-08 19:10:52.875 159 12495.27 73.40 54766.28 88888.00 2014-06-08 19:10:53.000 159 12495.27 73.38 54766.28 88888.00 2014-06-08 19:10:53.125 159 12495.27 73.40 54766.28 88888.00 2014-06-08 19:10:53.250 159 12495.30 73.40 54766.30 88888.00 2014-06-08 19:10:53.375 159 12495.35 73.40 54766.28 88888.00 2014-06-08 19:10:53.500 159 12495.38 73.35 54766.25 88888.00 2014-06-08 19:10:53.625 159 12495.38 73.33 54766.22 88888.00 2014-06-08 19:10:53.750 159 12495.38 73.30 54766.22 88888.00 2014-06-08 19:10:53.875 159 12495.40 73.33 54766.22 88888.00 2014-06-08 19:10:54.000 159 12495.40 73.30 54766.22 88888.00 2014-06-08 19:10:54.125 159 12495.40 73.30 54766.22 88888.00 2014-06-08 19:10:54.250 159 12495.38 73.25 54766.18 88888.00 2014-06-08 19:10:54.375 159 12495.48 73.25 54766.22 88888.00 2014-06-08 19:10:54.500 159 12495.45 73.28 54766.20 88888.00 2014-06-08 19:10:54.625 159 12495.38 73.25 54766.20 88888.00 2014-06-08 19:10:54.750 159 12495.35 73.22 54766.20 88888.00 2014-06-08 19:10:54.875 159 12495.40 73.22 54766.18 88888.00 2014-06-08 19:10:55.000 159 12495.42 73.17 54766.18 88888.00 2014-06-08 19:10:55.125 159 12495.42 73.22 54766.18 88888.00 2014-06-08 19:10:55.250 159 12495.45 73.17 54766.18 88888.00 2014-06-08 19:10:55.375 159 12495.52 73.20 54766.15 88888.00 2014-06-08 19:10:55.500 159 12495.58 73.17 54766.15 88888.00 2014-06-08 19:10:55.625 159 12495.55 73.17 54766.15 88888.00 2014-06-08 19:10:55.750 159 12495.55 73.10 54766.12 88888.00 2014-06-08 19:10:55.875 159 12495.60 73.10 54766.15 88888.00 2014-06-08 19:10:56.000 159 12495.65 73.12 54766.15 88888.00 2014-06-08 19:10:56.125 159 12495.65 73.10 54766.12 88888.00 2014-06-08 19:10:56.250 159 12495.67 73.05 54766.12 88888.00 2014-06-08 19:10:56.375 159 12495.65 73.08 54766.12 88888.00 2014-06-08 19:10:56.500 159 12495.62 73.05 54766.10 88888.00 2014-06-08 19:10:56.625 159 12495.62 73.03 54766.10 88888.00 2014-06-08 19:10:56.750 159 12495.67 73.05 54766.12 88888.00 2014-06-08 19:10:56.875 159 12495.75 73.03 54766.12 88888.00 2014-06-08 19:10:57.000 159 12495.73 73.03 54766.10 88888.00 2014-06-08 19:10:57.125 159 12495.70 73.03 54766.10 88888.00 2014-06-08 19:10:57.250 159 12495.70 73.00 54766.07 88888.00 2014-06-08 19:10:57.375 159 12495.73 73.03 54766.07 88888.00 2014-06-08 19:10:57.500 159 12495.73 73.03 54766.03 88888.00 2014-06-08 19:10:57.625 159 12495.75 73.03 54766.03 88888.00 2014-06-08 19:10:57.750 159 12495.77 73.00 54766.05 88888.00 2014-06-08 19:10:57.875 159 12495.80 72.97 54766.07 88888.00 2014-06-08 19:10:58.000 159 12495.75 72.97 54766.07 88888.00 2014-06-08 19:10:58.125 159 12495.70 72.95 54766.07 88888.00 2014-06-08 19:10:58.250 159 12495.67 72.92 54766.07 88888.00 2014-06-08 19:10:58.375 159 12495.65 72.92 54766.03 88888.00 2014-06-08 19:10:58.500 159 12495.62 72.90 54766.03 88888.00 2014-06-08 19:10:58.625 159 12495.62 72.88 54766.03 88888.00 2014-06-08 19:10:58.750 159 12495.67 72.90 54766.03 88888.00 2014-06-08 19:10:58.875 159 12495.77 72.90 54766.00 88888.00 2014-06-08 19:10:59.000 159 12495.85 72.90 54766.00 88888.00 2014-06-08 19:10:59.125 159 12495.83 72.85 54766.00 88888.00 2014-06-08 19:10:59.250 159 12495.73 72.85 54766.00 88888.00 2014-06-08 19:10:59.375 159 12495.80 72.88 54766.00 88888.00 2014-06-08 19:10:59.500 159 12495.80 72.85 54766.03 88888.00 2014-06-08 19:10:59.625 159 12495.77 72.90 54765.97 88888.00 2014-06-08 19:10:59.750 159 12495.73 72.88 54765.97 88888.00 2014-06-08 19:10:59.875 159 12495.67 72.88 54765.95 88888.00 2014-06-08 19:11:00.000 159 12495.73 72.90 54765.97 88888.00 2014-06-08 19:11:00.125 159 12495.75 72.90 54765.97 88888.00 2014-06-08 19:11:00.250 159 12495.65 72.90 54765.97 88888.00 2014-06-08 19:11:00.375 159 12495.62 72.90 54765.95 88888.00 2014-06-08 19:11:00.500 159 12495.67 72.92 54765.95 88888.00 2014-06-08 19:11:00.625 159 12495.70 72.90 54765.95 88888.00 2014-06-08 19:11:00.750 159 12495.65 72.92 54765.93 88888.00 2014-06-08 19:11:00.875 159 12495.70 72.95 54765.97 88888.00 2014-06-08 19:11:01.000 159 12495.67 72.95 54765.95 88888.00 2014-06-08 19:11:01.125 159 12495.65 72.92 54765.95 88888.00 2014-06-08 19:11:01.250 159 12495.62 72.90 54765.97 88888.00 2014-06-08 19:11:01.375 159 12495.67 72.92 54765.97 88888.00 2014-06-08 19:11:01.500 159 12495.60 72.95 54765.93 88888.00 2014-06-08 19:11:01.625 159 12495.62 72.95 54765.90 88888.00 2014-06-08 19:11:01.750 159 12495.67 72.97 54765.93 88888.00 2014-06-08 19:11:01.875 159 12495.70 72.97 54765.93 88888.00 2014-06-08 19:11:02.000 159 12495.73 73.00 54765.90 88888.00 2014-06-08 19:11:02.125 159 12495.73 73.05 54765.95 88888.00 2014-06-08 19:11:02.250 159 12495.70 73.05 54765.93 88888.00 2014-06-08 19:11:02.375 159 12495.67 73.08 54765.93 88888.00 2014-06-08 19:11:02.500 159 12495.65 73.10 54765.93 88888.00 2014-06-08 19:11:02.625 159 12495.62 73.10 54765.90 88888.00 2014-06-08 19:11:02.750 159 12495.60 73.08 54765.93 88888.00 2014-06-08 19:11:02.875 159 12495.55 73.08 54765.90 88888.00 2014-06-08 19:11:03.000 159 12495.58 73.08 54765.90 88888.00 2014-06-08 19:11:03.125 159 12495.60 73.10 54765.90 88888.00 2014-06-08 19:11:03.250 159 12495.52 73.08 54765.93 88888.00 2014-06-08 19:11:03.375 159 12495.50 73.12 54765.93 88888.00 2014-06-08 19:11:03.500 159 12495.55 73.17 54765.93 88888.00 2014-06-08 19:11:03.625 159 12495.55 73.22 54765.93 88888.00 2014-06-08 19:11:03.750 159 12495.55 73.25 54765.93 88888.00 2014-06-08 19:11:03.875 159 12495.52 73.22 54765.90 88888.00 2014-06-08 19:11:04.000 159 12495.58 73.20 54765.88 88888.00 2014-06-08 19:11:04.125 159 12495.55 73.22 54765.90 88888.00 2014-06-08 19:11:04.250 159 12495.50 73.28 54765.93 88888.00 2014-06-08 19:11:04.375 159 12495.50 73.30 54765.95 88888.00 2014-06-08 19:11:04.500 159 12495.55 73.33 54765.93 88888.00 2014-06-08 19:11:04.625 159 12495.60 73.33 54765.88 88888.00 2014-06-08 19:11:04.750 159 12495.52 73.30 54765.88 88888.00 2014-06-08 19:11:04.875 159 12495.45 73.33 54765.88 88888.00 2014-06-08 19:11:05.000 159 12495.40 73.35 54765.85 88888.00 2014-06-08 19:11:05.125 159 12495.40 73.38 54765.88 88888.00 2014-06-08 19:11:05.250 159 12495.45 73.35 54765.88 88888.00 2014-06-08 19:11:05.375 159 12495.48 73.38 54765.85 88888.00 2014-06-08 19:11:05.500 159 12495.38 73.40 54765.90 88888.00 2014-06-08 19:11:05.625 159 12495.38 73.40 54765.88 88888.00 2014-06-08 19:11:05.750 159 12495.42 73.40 54765.88 88888.00 2014-06-08 19:11:05.875 159 12495.48 73.47 54765.88 88888.00 2014-06-08 19:11:06.000 159 12495.42 73.47 54765.85 88888.00 2014-06-08 19:11:06.125 159 12495.35 73.50 54765.90 88888.00 2014-06-08 19:11:06.250 159 12495.33 73.53 54765.93 88888.00 2014-06-08 19:11:06.375 159 12495.33 73.53 54765.93 88888.00 2014-06-08 19:11:06.500 159 12495.25 73.53 54765.88 88888.00 2014-06-08 19:11:06.625 159 12495.20 73.55 54765.88 88888.00 2014-06-08 19:11:06.750 159 12495.20 73.55 54765.93 88888.00 2014-06-08 19:11:06.875 159 12495.23 73.55 54765.93 88888.00 2014-06-08 19:11:07.000 159 12495.20 73.55 54765.88 88888.00 2014-06-08 19:11:07.125 159 12495.20 73.58 54765.90 88888.00 2014-06-08 19:11:07.250 159 12495.15 73.60 54765.90 88888.00 2014-06-08 19:11:07.375 159 12495.15 73.62 54765.93 88888.00 2014-06-08 19:11:07.500 159 12495.15 73.62 54765.90 88888.00 2014-06-08 19:11:07.625 159 12495.17 73.62 54765.90 88888.00 2014-06-08 19:11:07.750 159 12495.17 73.65 54765.90 88888.00 2014-06-08 19:11:07.875 159 12495.08 73.65 54765.88 88888.00 2014-06-08 19:11:08.000 159 12495.02 73.65 54765.90 88888.00 2014-06-08 19:11:08.125 159 12494.95 73.67 54765.93 88888.00 2014-06-08 19:11:08.250 159 12494.92 73.70 54765.97 88888.00 2014-06-08 19:11:08.375 159 12494.90 73.70 54765.97 88888.00 2014-06-08 19:11:08.500 159 12494.83 73.70 54765.95 88888.00 2014-06-08 19:11:08.625 159 12494.77 73.67 54765.95 88888.00 2014-06-08 19:11:08.750 159 12494.83 73.70 54765.97 88888.00 2014-06-08 19:11:08.875 159 12494.80 73.72 54766.00 88888.00 2014-06-08 19:11:09.000 159 12494.77 73.75 54765.97 88888.00 2014-06-08 19:11:09.125 159 12494.75 73.78 54766.00 88888.00 2014-06-08 19:11:09.250 159 12494.65 73.80 54766.00 88888.00 2014-06-08 19:11:09.375 159 12494.55 73.78 54766.00 88888.00 2014-06-08 19:11:09.500 159 12494.52 73.78 54766.03 88888.00 2014-06-08 19:11:09.625 159 12494.52 73.78 54766.00 88888.00 2014-06-08 19:11:09.750 159 12494.58 73.80 54766.00 88888.00 2014-06-08 19:11:09.875 159 12494.60 73.80 54766.03 88888.00 2014-06-08 19:11:10.000 159 12494.55 73.80 54766.05 88888.00 2014-06-08 19:11:10.125 159 12494.45 73.80 54766.07 88888.00 2014-06-08 19:11:10.250 159 12494.38 73.78 54766.05 88888.00 2014-06-08 19:11:10.375 159 12494.38 73.80 54766.05 88888.00 2014-06-08 19:11:10.500 159 12494.33 73.80 54766.05 88888.00 2014-06-08 19:11:10.625 159 12494.27 73.80 54766.07 88888.00 2014-06-08 19:11:10.750 159 12494.23 73.80 54766.05 88888.00 2014-06-08 19:11:10.875 159 12494.17 73.80 54766.05 88888.00 2014-06-08 19:11:11.000 159 12494.15 73.80 54766.07 88888.00 2014-06-08 19:11:11.125 159 12494.12 73.85 54766.10 88888.00 2014-06-08 19:11:11.250 159 12494.08 73.83 54766.10 88888.00 2014-06-08 19:11:11.375 159 12494.00 73.78 54766.10 88888.00 2014-06-08 19:11:11.500 159 12493.92 73.80 54766.10 88888.00 2014-06-08 19:11:11.625 159 12493.90 73.83 54766.12 88888.00 2014-06-08 19:11:11.750 159 12493.92 73.83 54766.12 88888.00 2014-06-08 19:11:11.875 159 12493.85 73.85 54766.15 88888.00 2014-06-08 19:11:12.000 159 12493.77 73.85 54766.15 88888.00 2014-06-08 19:11:12.125 159 12493.70 73.83 54766.15 88888.00 2014-06-08 19:11:12.250 159 12493.65 73.83 54766.15 88888.00 2014-06-08 19:11:12.375 159 12493.60 73.83 54766.15 88888.00 2014-06-08 19:11:12.500 159 12493.52 73.83 54766.20 88888.00 2014-06-08 19:11:12.625 159 12493.50 73.80 54766.20 88888.00 2014-06-08 19:11:12.750 159 12493.45 73.80 54766.18 88888.00 2014-06-08 19:11:12.875 159 12493.35 73.80 54766.18 88888.00 2014-06-08 19:11:13.000 159 12493.35 73.80 54766.18 88888.00 2014-06-08 19:11:13.125 159 12493.27 73.78 54766.20 88888.00 2014-06-08 19:11:13.250 159 12493.15 73.75 54766.20 88888.00 2014-06-08 19:11:13.375 159 12493.10 73.72 54766.20 88888.00 2014-06-08 19:11:13.500 159 12493.12 73.72 54766.20 88888.00 2014-06-08 19:11:13.625 159 12493.10 73.72 54766.22 88888.00 2014-06-08 19:11:13.750 159 12493.05 73.70 54766.22 88888.00 2014-06-08 19:11:13.875 159 12493.00 73.65 54766.20 88888.00 2014-06-08 19:11:14.000 159 12492.95 73.65 54766.22 88888.00 2014-06-08 19:11:14.125 159 12492.90 73.67 54766.22 88888.00 2014-06-08 19:11:14.250 159 12492.90 73.67 54766.28 88888.00 2014-06-08 19:11:14.375 159 12492.90 73.65 54766.28 88888.00 2014-06-08 19:11:14.500 159 12492.88 73.62 54766.28 88888.00 2014-06-08 19:11:14.625 159 12492.80 73.60 54766.22 88888.00 2014-06-08 19:11:14.750 159 12492.77 73.58 54766.28 88888.00 2014-06-08 19:11:14.875 159 12492.67 73.58 54766.30 88888.00 2014-06-08 19:11:15.000 159 12492.60 73.55 54766.30 88888.00 2014-06-08 19:11:15.125 159 12492.58 73.53 54766.28 88888.00 2014-06-08 19:11:15.250 159 12492.52 73.50 54766.28 88888.00 2014-06-08 19:11:15.375 159 12492.48 73.45 54766.30 88888.00 2014-06-08 19:11:15.500 159 12492.40 73.47 54766.28 88888.00 2014-06-08 19:11:15.625 159 12492.38 73.42 54766.28 88888.00 2014-06-08 19:11:15.750 159 12492.33 73.38 54766.28 88888.00 2014-06-08 19:11:15.875 159 12492.25 73.38 54766.28 88888.00 2014-06-08 19:11:16.000 159 12492.25 73.33 54766.30 88888.00 2014-06-08 19:11:16.125 159 12492.25 73.30 54766.32 88888.00 2014-06-08 19:11:16.250 159 12492.23 73.25 54766.35 88888.00 2014-06-08 19:11:16.375 159 12492.12 73.25 54766.35 88888.00 2014-06-08 19:11:16.500 159 12492.08 73.22 54766.38 88888.00 2014-06-08 19:11:16.625 159 12492.05 73.20 54766.40 88888.00 2014-06-08 19:11:16.750 159 12491.98 73.15 54766.35 88888.00 2014-06-08 19:11:16.875 159 12491.98 73.12 54766.35 88888.00 2014-06-08 19:11:17.000 159 12491.98 73.08 54766.38 88888.00 2014-06-08 19:11:17.125 159 12491.92 73.08 54766.38 88888.00 2014-06-08 19:11:17.250 159 12491.88 73.05 54766.40 88888.00 2014-06-08 19:11:17.375 159 12491.92 73.05 54766.40 88888.00 2014-06-08 19:11:17.500 159 12491.92 72.97 54766.38 88888.00 2014-06-08 19:11:17.625 159 12491.90 72.92 54766.38 88888.00 2014-06-08 19:11:17.750 159 12491.88 72.90 54766.38 88888.00 2014-06-08 19:11:17.875 159 12491.83 72.85 54766.35 88888.00 2014-06-08 19:11:18.000 159 12491.85 72.83 54766.32 88888.00 2014-06-08 19:11:18.125 159 12491.83 72.80 54766.35 88888.00 2014-06-08 19:11:18.250 159 12491.75 72.72 54766.35 88888.00 2014-06-08 19:11:18.375 159 12491.75 72.72 54766.38 88888.00 2014-06-08 19:11:18.500 159 12491.77 72.75 54766.35 88888.00 2014-06-08 19:11:18.625 159 12491.73 72.72 54766.32 88888.00 2014-06-08 19:11:18.750 159 12491.62 72.67 54766.30 88888.00 2014-06-08 19:11:18.875 159 12491.58 72.65 54766.32 88888.00 2014-06-08 19:11:19.000 159 12491.62 72.60 54766.32 88888.00 2014-06-08 19:11:19.125 159 12491.65 72.58 54766.32 88888.00 2014-06-08 19:11:19.250 159 12491.60 72.53 54766.32 88888.00 2014-06-08 19:11:19.375 159 12491.62 72.53 54766.32 88888.00 2014-06-08 19:11:19.500 159 12491.67 72.47 54766.32 88888.00 2014-06-08 19:11:19.625 159 12491.73 72.45 54766.30 88888.00 2014-06-08 19:11:19.750 159 12491.70 72.42 54766.32 88888.00 2014-06-08 19:11:19.875 159 12491.62 72.38 54766.32 88888.00 2014-06-08 19:11:20.000 159 12491.62 72.33 54766.30 88888.00 2014-06-08 19:11:20.125 159 12491.65 72.33 54766.35 88888.00 2014-06-08 19:11:20.250 159 12491.62 72.28 54766.35 88888.00 2014-06-08 19:11:20.375 159 12491.60 72.25 54766.32 88888.00 2014-06-08 19:11:20.500 159 12491.62 72.22 54766.30 88888.00 2014-06-08 19:11:20.625 159 12491.67 72.20 54766.28 88888.00 2014-06-08 19:11:20.750 159 12491.73 72.20 54766.28 88888.00 2014-06-08 19:11:20.875 159 12491.67 72.15 54766.28 88888.00 2014-06-08 19:11:21.000 159 12491.62 72.10 54766.28 88888.00 2014-06-08 19:11:21.125 159 12491.62 72.10 54766.25 88888.00 2014-06-08 19:11:21.250 159 12491.62 72.12 54766.22 88888.00 2014-06-08 19:11:21.375 159 12491.67 72.03 54766.20 88888.00 2014-06-08 19:11:21.500 159 12491.77 72.00 54766.22 88888.00 2014-06-08 19:11:21.625 159 12491.75 72.00 54766.22 88888.00 2014-06-08 19:11:21.750 159 12491.67 71.95 54766.18 88888.00 2014-06-08 19:11:21.875 159 12491.73 71.95 54766.18 88888.00 2014-06-08 19:11:22.000 159 12491.83 71.97 54766.18 88888.00 2014-06-08 19:11:22.125 159 12491.85 71.95 54766.18 88888.00 2014-06-08 19:11:22.250 159 12491.85 71.92 54766.15 88888.00 2014-06-08 19:11:22.375 159 12491.88 71.92 54766.12 88888.00 2014-06-08 19:11:22.500 159 12491.90 71.90 54766.15 88888.00 2014-06-08 19:11:22.625 159 12491.92 71.88 54766.12 88888.00 2014-06-08 19:11:22.750 159 12491.90 71.85 54766.07 88888.00 2014-06-08 19:11:22.875 159 12491.90 71.80 54766.10 88888.00 2014-06-08 19:11:23.000 159 12491.98 71.85 54766.10 88888.00 2014-06-08 19:11:23.125 159 12491.95 71.85 54766.07 88888.00 2014-06-08 19:11:23.250 159 12491.88 71.75 54766.03 88888.00 2014-06-08 19:11:23.375 159 12491.92 71.75 54766.03 88888.00 2014-06-08 19:11:23.500 159 12491.98 71.75 54766.00 88888.00 2014-06-08 19:11:23.625 159 12492.00 71.75 54766.00 88888.00 2014-06-08 19:11:23.750 159 12492.00 71.70 54765.97 88888.00 2014-06-08 19:11:23.875 159 12492.02 71.67 54765.95 88888.00 2014-06-08 19:11:24.000 159 12492.10 71.67 54765.95 88888.00 2014-06-08 19:11:24.125 159 12492.10 71.67 54765.97 88888.00 2014-06-08 19:11:24.250 159 12492.08 71.62 54765.97 88888.00 2014-06-08 19:11:24.375 159 12492.15 71.65 54765.95 88888.00 2014-06-08 19:11:24.500 159 12492.25 71.67 54765.95 88888.00 2014-06-08 19:11:24.625 159 12492.33 71.67 54765.97 88888.00 2014-06-08 19:11:24.750 159 12492.30 71.65 54765.93 88888.00 2014-06-08 19:11:24.875 159 12492.25 71.62 54765.90 88888.00 2014-06-08 19:11:25.000 159 12492.30 71.60 54765.88 88888.00 2014-06-08 19:11:25.125 159 12492.35 71.58 54765.85 88888.00 2014-06-08 19:11:25.250 159 12492.33 71.55 54765.85 88888.00 2014-06-08 19:11:25.375 159 12492.38 71.53 54765.82 88888.00 2014-06-08 19:11:25.500 159 12492.42 71.58 54765.78 88888.00 2014-06-08 19:11:25.625 159 12492.45 71.58 54765.80 88888.00 2014-06-08 19:11:25.750 159 12492.48 71.55 54765.80 88888.00 2014-06-08 19:11:25.875 159 12492.42 71.50 54765.75 88888.00 2014-06-08 19:11:26.000 159 12492.45 71.50 54765.75 88888.00 2014-06-08 19:11:26.125 159 12492.50 71.53 54765.75 88888.00 2014-06-08 19:11:26.250 159 12492.55 71.53 54765.75 88888.00 2014-06-08 19:11:26.375 159 12492.65 71.53 54765.72 88888.00 2014-06-08 19:11:26.500 159 12492.73 71.53 54765.72 88888.00 2014-06-08 19:11:26.625 159 12492.75 71.50 54765.75 88888.00 2014-06-08 19:11:26.750 159 12492.75 71.47 54765.72 88888.00 2014-06-08 19:11:26.875 159 12492.85 71.47 54765.70 88888.00 2014-06-08 19:11:27.000 159 12492.92 71.47 54765.68 88888.00 2014-06-08 19:11:27.125 159 12493.00 71.45 54765.68 88888.00 2014-06-08 19:11:27.250 159 12493.00 71.42 54765.70 88888.00 2014-06-08 19:11:27.375 159 12492.95 71.42 54765.70 88888.00 2014-06-08 19:11:27.500 159 12492.92 71.38 54765.68 88888.00 2014-06-08 19:11:27.625 159 12492.88 71.35 54765.65 88888.00 2014-06-08 19:11:27.750 159 12492.92 71.38 54765.68 88888.00 2014-06-08 19:11:27.875 159 12493.05 71.38 54765.68 88888.00 2014-06-08 19:11:28.000 159 12493.08 71.35 54765.68 88888.00 2014-06-08 19:11:28.125 159 12493.02 71.35 54765.68 88888.00 2014-06-08 19:11:28.250 159 12493.00 71.33 54765.65 88888.00 2014-06-08 19:11:28.375 159 12493.10 71.30 54765.60 88888.00 2014-06-08 19:11:28.500 159 12493.10 71.28 54765.62 88888.00 2014-06-08 19:11:28.625 159 12493.10 71.30 54765.60 88888.00 2014-06-08 19:11:28.750 159 12493.15 71.30 54765.60 88888.00 2014-06-08 19:11:28.875 159 12493.15 71.30 54765.62 88888.00 2014-06-08 19:11:29.000 159 12493.15 71.30 54765.62 88888.00 2014-06-08 19:11:29.125 159 12493.12 71.28 54765.60 88888.00 2014-06-08 19:11:29.250 159 12493.10 71.28 54765.60 88888.00 2014-06-08 19:11:29.375 159 12493.20 71.30 54765.60 88888.00 2014-06-08 19:11:29.500 159 12493.23 71.28 54765.60 88888.00 2014-06-08 19:11:29.625 159 12493.17 71.22 54765.57 88888.00 2014-06-08 19:11:29.750 159 12493.12 71.22 54765.57 88888.00 2014-06-08 19:11:29.875 159 12493.17 71.25 54765.55 88888.00 2014-06-08 19:11:30.000 159 12493.17 71.22 54765.55 88888.00 2014-06-08 19:11:30.125 159 12493.30 71.22 54765.57 88888.00 2014-06-08 19:11:30.250 159 12493.27 71.20 54765.57 88888.00 2014-06-08 19:11:30.375 159 12493.23 71.17 54765.53 88888.00 2014-06-08 19:11:30.500 159 12493.27 71.15 54765.50 88888.00 2014-06-08 19:11:30.625 159 12493.30 71.15 54765.53 88888.00 2014-06-08 19:11:30.750 159 12493.30 71.15 54765.53 88888.00 2014-06-08 19:11:30.875 159 12493.25 71.15 54765.50 88888.00 2014-06-08 19:11:31.000 159 12493.23 71.10 54765.50 88888.00 2014-06-08 19:11:31.125 159 12493.15 71.10 54765.50 88888.00 2014-06-08 19:11:31.250 159 12493.17 71.08 54765.47 88888.00 2014-06-08 19:11:31.375 159 12493.23 71.10 54765.50 88888.00 2014-06-08 19:11:31.500 159 12493.23 71.10 54765.53 88888.00 2014-06-08 19:11:31.625 159 12493.20 71.10 54765.53 88888.00 2014-06-08 19:11:31.750 159 12493.08 71.08 54765.53 88888.00 2014-06-08 19:11:31.875 159 12493.02 71.08 54765.53 88888.00 2014-06-08 19:11:32.000 159 12493.02 71.05 54765.53 88888.00 2014-06-08 19:11:32.125 159 12493.00 71.05 54765.53 88888.00 2014-06-08 19:11:32.250 159 12492.98 71.03 54765.53 88888.00 2014-06-08 19:11:32.375 159 12492.90 71.03 54765.53 88888.00 2014-06-08 19:11:32.500 159 12492.90 71.03 54765.53 88888.00 2014-06-08 19:11:32.625 159 12492.98 71.00 54765.53 88888.00 2014-06-08 19:11:32.750 159 12492.95 71.00 54765.53 88888.00 2014-06-08 19:11:32.875 159 12492.95 70.97 54765.53 88888.00 2014-06-08 19:11:33.000 159 12492.95 70.97 54765.53 88888.00 2014-06-08 19:11:33.125 159 12492.95 70.97 54765.57 88888.00 2014-06-08 19:11:33.250 159 12492.90 70.92 54765.57 88888.00 2014-06-08 19:11:33.375 159 12492.88 70.92 54765.57 88888.00 2014-06-08 19:11:33.500 159 12492.85 70.92 54765.57 88888.00 2014-06-08 19:11:33.625 159 12492.80 70.90 54765.57 88888.00 2014-06-08 19:11:33.750 159 12492.70 70.92 54765.57 88888.00 2014-06-08 19:11:33.875 159 12492.62 70.92 54765.57 88888.00 2014-06-08 19:11:34.000 159 12492.60 70.92 54765.57 88888.00 2014-06-08 19:11:34.125 159 12492.58 70.90 54765.60 88888.00 2014-06-08 19:11:34.250 159 12492.55 70.90 54765.60 88888.00 2014-06-08 19:11:34.375 159 12492.52 70.88 54765.62 88888.00 2014-06-08 19:11:34.500 159 12492.50 70.85 54765.62 88888.00 2014-06-08 19:11:34.625 159 12492.50 70.83 54765.62 88888.00 2014-06-08 19:11:34.750 159 12492.45 70.83 54765.62 88888.00 2014-06-08 19:11:34.875 159 12492.40 70.83 54765.62 88888.00 2014-06-08 19:11:35.000 159 12492.38 70.83 54765.65 88888.00 2014-06-08 19:11:35.125 159 12492.42 70.83 54765.65 88888.00 2014-06-08 19:11:35.250 159 12492.27 70.83 54765.65 88888.00 2014-06-08 19:11:35.375 159 12492.25 70.83 54765.65 88888.00 2014-06-08 19:11:35.500 159 12492.25 70.80 54765.70 88888.00 2014-06-08 19:11:35.625 159 12492.25 70.80 54765.72 88888.00 2014-06-08 19:11:35.750 159 12492.17 70.80 54765.70 88888.00 2014-06-08 19:11:35.875 159 12492.10 70.80 54765.70 88888.00 2014-06-08 19:11:36.000 159 12492.02 70.80 54765.70 88888.00 2014-06-08 19:11:36.125 159 12492.00 70.80 54765.68 88888.00 2014-06-08 19:11:36.250 159 12491.95 70.75 54765.72 88888.00 2014-06-08 19:11:36.375 159 12491.92 70.78 54765.72 88888.00 2014-06-08 19:11:36.500 159 12491.92 70.78 54765.72 88888.00 2014-06-08 19:11:36.625 159 12491.88 70.78 54765.78 88888.00 2014-06-08 19:11:36.750 159 12491.77 70.78 54765.78 88888.00 2014-06-08 19:11:36.875 159 12491.67 70.78 54765.80 88888.00 2014-06-08 19:11:37.000 159 12491.67 70.78 54765.78 88888.00 2014-06-08 19:11:37.125 159 12491.62 70.80 54765.80 88888.00 2014-06-08 19:11:37.250 159 12491.50 70.80 54765.80 88888.00 2014-06-08 19:11:37.375 159 12491.48 70.83 54765.80 88888.00 2014-06-08 19:11:37.500 159 12491.40 70.80 54765.80 88888.00 2014-06-08 19:11:37.625 159 12491.35 70.83 54765.82 88888.00 2014-06-08 19:11:37.750 159 12491.30 70.83 54765.82 88888.00 2014-06-08 19:11:37.875 159 12491.27 70.85 54765.88 88888.00 2014-06-08 19:11:38.000 159 12491.27 70.85 54765.90 88888.00 2014-06-08 19:11:38.125 159 12491.23 70.85 54765.90 88888.00 2014-06-08 19:11:38.250 159 12491.10 70.83 54765.90 88888.00 2014-06-08 19:11:38.375 159 12491.08 70.80 54765.90 88888.00 2014-06-08 19:11:38.500 159 12491.05 70.83 54765.93 88888.00 2014-06-08 19:11:38.625 159 12490.95 70.85 54765.90 88888.00 2014-06-08 19:11:38.750 159 12490.90 70.88 54765.90 88888.00 2014-06-08 19:11:38.875 159 12490.88 70.90 54765.95 88888.00 2014-06-08 19:11:39.000 159 12490.83 70.88 54765.95 88888.00 2014-06-08 19:11:39.125 159 12490.70 70.88 54765.97 88888.00 2014-06-08 19:11:39.250 159 12490.62 70.88 54765.95 88888.00 2014-06-08 19:11:39.375 159 12490.60 70.90 54765.97 88888.00 2014-06-08 19:11:39.500 159 12490.58 70.92 54766.03 88888.00 2014-06-08 19:11:39.625 159 12490.52 70.88 54766.00 88888.00 2014-06-08 19:11:39.750 159 12490.58 70.85 54766.00 88888.00 2014-06-08 19:11:39.875 159 12490.50 70.85 54765.95 88888.00 2014-06-08 19:11:40.000 159 12490.42 70.85 54766.00 88888.00 2014-06-08 19:11:40.125 159 12490.38 70.88 54766.03 88888.00 2014-06-08 19:11:40.250 159 12490.30 70.88 54766.05 88888.00 2014-06-08 19:11:40.375 159 12490.27 70.88 54766.05 88888.00 2014-06-08 19:11:40.500 159 12490.33 70.90 54766.07 88888.00 2014-06-08 19:11:40.625 159 12490.17 70.90 54766.07 88888.00 2014-06-08 19:11:40.750 159 12490.08 70.90 54766.05 88888.00 2014-06-08 19:11:40.875 159 12490.05 70.88 54766.05 88888.00 2014-06-08 19:11:41.000 159 12490.02 70.92 54766.07 88888.00 2014-06-08 19:11:41.125 159 12490.05 70.95 54766.10 88888.00 2014-06-08 19:11:41.250 159 12489.92 70.90 54766.07 88888.00 2014-06-08 19:11:41.375 159 12489.92 70.90 54766.05 88888.00 2014-06-08 19:11:41.500 159 12489.90 70.90 54766.05 88888.00 2014-06-08 19:11:41.625 159 12489.88 70.92 54766.07 88888.00 2014-06-08 19:11:41.750 159 12489.80 70.92 54766.05 88888.00 2014-06-08 19:11:41.875 159 12489.73 70.92 54766.05 88888.00 2014-06-08 19:11:42.000 159 12489.62 70.92 54766.05 88888.00 2014-06-08 19:11:42.125 159 12489.67 70.92 54766.07 88888.00 2014-06-08 19:11:42.250 159 12489.70 70.92 54766.10 88888.00 2014-06-08 19:11:42.375 159 12489.62 70.92 54766.07 88888.00 2014-06-08 19:11:42.500 159 12489.52 70.95 54766.05 88888.00 2014-06-08 19:11:42.625 159 12489.55 70.97 54766.07 88888.00 2014-06-08 19:11:42.750 159 12489.50 70.95 54766.07 88888.00 2014-06-08 19:11:42.875 159 12489.45 70.95 54766.07 88888.00 2014-06-08 19:11:43.000 159 12489.45 70.92 54766.05 88888.00 2014-06-08 19:11:43.125 159 12489.40 70.92 54766.05 88888.00 2014-06-08 19:11:43.250 159 12489.33 70.90 54766.07 88888.00 2014-06-08 19:11:43.375 159 12489.35 70.90 54766.03 88888.00 2014-06-08 19:11:43.500 159 12489.27 70.92 54766.00 88888.00 2014-06-08 19:11:43.625 159 12489.30 70.92 54766.03 88888.00 2014-06-08 19:11:43.750 159 12489.33 70.95 54766.05 88888.00 2014-06-08 19:11:43.875 159 12489.25 70.97 54766.00 88888.00 2014-06-08 19:11:44.000 159 12489.15 70.92 54766.03 88888.00 2014-06-08 19:11:44.125 159 12489.20 70.97 54766.05 88888.00 2014-06-08 19:11:44.250 159 12489.25 70.97 54766.05 88888.00 2014-06-08 19:11:44.375 159 12489.23 70.97 54766.03 88888.00 2014-06-08 19:11:44.500 159 12489.12 70.97 54766.03 88888.00 2014-06-08 19:11:44.625 159 12489.10 70.97 54766.00 88888.00 2014-06-08 19:11:44.750 159 12489.02 70.95 54766.03 88888.00 2014-06-08 19:11:44.875 159 12489.02 70.95 54766.03 88888.00 2014-06-08 19:11:45.000 159 12489.05 70.97 54766.03 88888.00 2014-06-08 19:11:45.125 159 12489.00 70.97 54766.00 88888.00 2014-06-08 19:11:45.250 159 12488.90 70.95 54766.00 88888.00 2014-06-08 19:11:45.375 159 12488.90 70.95 54766.00 88888.00 2014-06-08 19:11:45.500 159 12488.88 70.95 54766.00 88888.00 2014-06-08 19:11:45.625 159 12488.92 70.97 54766.03 88888.00 2014-06-08 19:11:45.750 159 12488.90 70.95 54765.97 88888.00 2014-06-08 19:11:45.875 159 12488.85 70.92 54765.95 88888.00 2014-06-08 19:11:46.000 159 12488.80 70.95 54765.95 88888.00 2014-06-08 19:11:46.125 159 12488.77 70.95 54765.95 88888.00 2014-06-08 19:11:46.250 159 12488.73 70.92 54765.97 88888.00 2014-06-08 19:11:46.375 159 12488.75 70.90 54765.93 88888.00 2014-06-08 19:11:46.500 159 12488.75 70.95 54765.93 88888.00 2014-06-08 19:11:46.625 159 12488.77 70.95 54765.95 88888.00 2014-06-08 19:11:46.750 159 12488.75 70.92 54765.93 88888.00 2014-06-08 19:11:46.875 159 12488.75 70.90 54765.95 88888.00 2014-06-08 19:11:47.000 159 12488.75 70.92 54765.95 88888.00 2014-06-08 19:11:47.125 159 12488.70 70.92 54765.93 88888.00 2014-06-08 19:11:47.250 159 12488.62 70.90 54765.90 88888.00 2014-06-08 19:11:47.375 159 12488.67 70.88 54765.90 88888.00 2014-06-08 19:11:47.500 159 12488.62 70.88 54765.88 88888.00 2014-06-08 19:11:47.625 159 12488.65 70.88 54765.88 88888.00 2014-06-08 19:11:47.750 159 12488.65 70.90 54765.88 88888.00 2014-06-08 19:11:47.875 159 12488.70 70.90 54765.85 88888.00 2014-06-08 19:11:48.000 159 12488.75 70.88 54765.82 88888.00 2014-06-08 19:11:48.125 159 12488.67 70.85 54765.85 88888.00 2014-06-08 19:11:48.250 159 12488.65 70.85 54765.85 88888.00 2014-06-08 19:11:48.375 159 12488.62 70.85 54765.85 88888.00 2014-06-08 19:11:48.500 159 12488.62 70.90 54765.82 88888.00 2014-06-08 19:11:48.625 159 12488.62 70.88 54765.80 88888.00 2014-06-08 19:11:48.750 159 12488.60 70.85 54765.80 88888.00 2014-06-08 19:11:48.875 159 12488.58 70.85 54765.80 88888.00 2014-06-08 19:11:49.000 159 12488.52 70.83 54765.78 88888.00 2014-06-08 19:11:49.125 159 12488.52 70.80 54765.78 88888.00 2014-06-08 19:11:49.250 159 12488.55 70.80 54765.75 88888.00 2014-06-08 19:11:49.375 159 12488.60 70.80 54765.72 88888.00 2014-06-08 19:11:49.500 159 12488.58 70.80 54765.75 88888.00 2014-06-08 19:11:49.625 159 12488.55 70.80 54765.72 88888.00 2014-06-08 19:11:49.750 159 12488.55 70.78 54765.70 88888.00 2014-06-08 19:11:49.875 159 12488.52 70.72 54765.68 88888.00 2014-06-08 19:11:50.000 159 12488.50 70.72 54765.70 88888.00 2014-06-08 19:11:50.125 159 12488.50 70.75 54765.70 88888.00 2014-06-08 19:11:50.250 159 12488.50 70.70 54765.72 88888.00 2014-06-08 19:11:50.375 159 12488.52 70.67 54765.72 88888.00 2014-06-08 19:11:50.500 159 12488.45 70.67 54765.70 88888.00 2014-06-08 19:11:50.625 159 12488.42 70.70 54765.68 88888.00 2014-06-08 19:11:50.750 159 12488.40 70.67 54765.68 88888.00 2014-06-08 19:11:50.875 159 12488.38 70.62 54765.65 88888.00 2014-06-08 19:11:51.000 159 12488.42 70.62 54765.65 88888.00 2014-06-08 19:11:51.125 159 12488.40 70.58 54765.65 88888.00 2014-06-08 19:11:51.250 159 12488.27 70.55 54765.65 88888.00 2014-06-08 19:11:51.375 159 12488.27 70.58 54765.65 88888.00 2014-06-08 19:11:51.500 159 12488.33 70.58 54765.65 88888.00 2014-06-08 19:11:51.625 159 12488.30 70.50 54765.62 88888.00 2014-06-08 19:11:51.750 159 12488.27 70.47 54765.62 88888.00 2014-06-08 19:11:51.875 159 12488.25 70.50 54765.62 88888.00 2014-06-08 19:11:52.000 159 12488.25 70.47 54765.62 88888.00 2014-06-08 19:11:52.125 159 12488.23 70.45 54765.60 88888.00 2014-06-08 19:11:52.250 159 12488.12 70.42 54765.57 88888.00 2014-06-08 19:11:52.375 159 12488.15 70.40 54765.57 88888.00 2014-06-08 19:11:52.500 159 12488.15 70.40 54765.57 88888.00 2014-06-08 19:11:52.625 159 12488.12 70.42 54765.55 88888.00 2014-06-08 19:11:52.750 159 12488.10 70.40 54765.53 88888.00 2014-06-08 19:11:52.875 159 12488.05 70.38 54765.55 88888.00 2014-06-08 19:11:53.000 159 12488.05 70.35 54765.57 88888.00 2014-06-08 19:11:53.125 159 12488.00 70.35 54765.55 88888.00 2014-06-08 19:11:53.250 159 12487.95 70.28 54765.53 88888.00 2014-06-08 19:11:53.375 159 12488.00 70.25 54765.55 88888.00 2014-06-08 19:11:53.500 159 12487.98 70.20 54765.53 88888.00 2014-06-08 19:11:53.625 159 12487.92 70.20 54765.50 88888.00 2014-06-08 19:11:53.750 159 12487.90 70.20 54765.55 88888.00 2014-06-08 19:11:53.875 159 12487.83 70.17 54765.55 88888.00 2014-06-08 19:11:54.000 159 12487.75 70.15 54765.53 88888.00 2014-06-08 19:11:54.125 159 12487.67 70.15 54765.53 88888.00 2014-06-08 19:11:54.250 159 12487.55 70.10 54765.57 88888.00 2014-06-08 19:11:54.375 159 12487.60 70.12 54765.57 88888.00 2014-06-08 19:11:54.500 159 12487.67 70.05 54765.53 88888.00 2014-06-08 19:11:54.625 159 12487.60 70.03 54765.53 88888.00 2014-06-08 19:11:54.750 159 12487.50 70.00 54765.50 88888.00 2014-06-08 19:11:54.875 159 12487.50 69.92 54765.53 88888.00 2014-06-08 19:11:55.000 159 12487.50 69.90 54765.50 88888.00 2014-06-08 19:11:55.125 159 12487.40 69.88 54765.50 88888.00 2014-06-08 19:11:55.250 159 12487.38 69.85 54765.50 88888.00 2014-06-08 19:11:55.375 159 12487.42 69.83 54765.50 88888.00 2014-06-08 19:11:55.500 159 12487.40 69.75 54765.50 88888.00 2014-06-08 19:11:55.625 159 12487.35 69.70 54765.50 88888.00 2014-06-08 19:11:55.750 159 12487.27 69.67 54765.47 88888.00 2014-06-08 19:11:55.875 159 12487.27 69.65 54765.47 88888.00 2014-06-08 19:11:56.000 159 12487.27 69.65 54765.50 88888.00 2014-06-08 19:11:56.125 159 12487.23 69.62 54765.53 88888.00 2014-06-08 19:11:56.250 159 12487.17 69.60 54765.53 88888.00 2014-06-08 19:11:56.375 159 12487.17 69.58 54765.53 88888.00 2014-06-08 19:11:56.500 159 12487.12 69.53 54765.53 88888.00 2014-06-08 19:11:56.625 159 12487.08 69.45 54765.50 88888.00 2014-06-08 19:11:56.750 159 12487.00 69.47 54765.55 88888.00 2014-06-08 19:11:56.875 159 12486.88 69.42 54765.53 88888.00 2014-06-08 19:11:57.000 159 12486.83 69.38 54765.50 88888.00 2014-06-08 19:11:57.125 159 12486.77 69.35 54765.53 88888.00 2014-06-08 19:11:57.250 159 12486.75 69.30 54765.53 88888.00 2014-06-08 19:11:57.375 159 12486.80 69.25 54765.53 88888.00 2014-06-08 19:11:57.500 159 12486.75 69.17 54765.50 88888.00 2014-06-08 19:11:57.625 159 12486.65 69.15 54765.50 88888.00 2014-06-08 19:11:57.750 159 12486.58 69.12 54765.50 88888.00 2014-06-08 19:11:57.875 159 12486.55 69.08 54765.50 88888.00 2014-06-08 19:11:58.000 159 12486.55 69.05 54765.50 88888.00 2014-06-08 19:11:58.125 159 12486.50 69.00 54765.55 88888.00 2014-06-08 19:11:58.250 159 12486.40 68.92 54765.55 88888.00 2014-06-08 19:11:58.375 159 12486.38 68.90 54765.53 88888.00 2014-06-08 19:11:58.500 159 12486.33 68.85 54765.53 88888.00 2014-06-08 19:11:58.625 159 12486.38 68.83 54765.55 88888.00 2014-06-08 19:11:58.750 159 12486.35 68.80 54765.53 88888.00 2014-06-08 19:11:58.875 159 12486.27 68.75 54765.53 88888.00 2014-06-08 19:11:59.000 159 12486.25 68.70 54765.50 88888.00 2014-06-08 19:11:59.125 159 12486.25 68.70 54765.50 88888.00 2014-06-08 19:11:59.250 159 12486.12 68.62 54765.53 88888.00 2014-06-08 19:11:59.375 159 12486.02 68.58 54765.55 88888.00 2014-06-08 19:11:59.500 159 12485.95 68.55 54765.57 88888.00 2014-06-08 19:11:59.625 159 12485.95 68.47 54765.55 88888.00 2014-06-08 19:11:59.750 159 12485.95 68.42 54765.57 88888.00 2014-06-08 19:11:59.875 159 12485.90 68.35 54765.55 88888.00 2014-06-08 19:12:00.000 159 12485.88 68.30 54765.53 88888.00 2014-06-08 19:12:00.125 159 12485.90 68.28 54765.55 88888.00 2014-06-08 19:12:00.250 159 12485.83 68.22 54765.57 88888.00 2014-06-08 19:12:00.375 159 12485.73 68.15 54765.55 88888.00 2014-06-08 19:12:00.500 159 12485.67 68.12 54765.57 88888.00 2014-06-08 19:12:00.625 159 12485.67 68.08 54765.57 88888.00 2014-06-08 19:12:00.750 159 12485.62 68.05 54765.55 88888.00 2014-06-08 19:12:00.875 159 12485.60 68.00 54765.57 88888.00 2014-06-08 19:12:01.000 159 12485.55 67.92 54765.57 88888.00 2014-06-08 19:12:01.125 159 12485.48 67.85 54765.60 88888.00 2014-06-08 19:12:01.250 159 12485.40 67.83 54765.57 88888.00 2014-06-08 19:12:01.375 159 12485.42 67.78 54765.57 88888.00 2014-06-08 19:12:01.500 159 12485.35 67.75 54765.55 88888.00 2014-06-08 19:12:01.625 159 12485.30 67.72 54765.57 88888.00 2014-06-08 19:12:01.750 159 12485.30 67.62 54765.57 88888.00 2014-06-08 19:12:01.875 159 12485.27 67.60 54765.60 88888.00 2014-06-08 19:12:02.000 159 12485.25 67.55 54765.62 88888.00 2014-06-08 19:12:02.125 159 12485.23 67.53 54765.60 88888.00 2014-06-08 19:12:02.250 159 12485.17 67.42 54765.60 88888.00 2014-06-08 19:12:02.375 159 12485.17 67.38 54765.60 88888.00 2014-06-08 19:12:02.500 159 12485.12 67.33 54765.60 88888.00 2014-06-08 19:12:02.625 159 12485.02 67.28 54765.60 88888.00 2014-06-08 19:12:02.750 159 12484.98 67.25 54765.60 88888.00 2014-06-08 19:12:02.875 159 12485.02 67.20 54765.60 88888.00 2014-06-08 19:12:03.000 159 12485.00 67.17 54765.60 88888.00 2014-06-08 19:12:03.125 159 12485.00 67.15 54765.60 88888.00 2014-06-08 19:12:03.250 159 12484.95 67.08 54765.62 88888.00 2014-06-08 19:12:03.375 159 12484.92 67.03 54765.60 88888.00 2014-06-08 19:12:03.500 159 12484.90 66.95 54765.62 88888.00 2014-06-08 19:12:03.625 159 12484.85 66.90 54765.62 88888.00 2014-06-08 19:12:03.750 159 12484.80 66.85 54765.60 88888.00 2014-06-08 19:12:03.875 159 12484.75 66.80 54765.62 88888.00 2014-06-08 19:12:04.000 159 12484.67 66.75 54765.62 88888.00 2014-06-08 19:12:04.125 159 12484.60 66.72 54765.62 88888.00 2014-06-08 19:12:04.250 159 12484.52 66.65 54765.60 88888.00 2014-06-08 19:12:04.375 159 12484.62 66.60 54765.60 88888.00 2014-06-08 19:12:04.500 159 12484.65 66.60 54765.60 88888.00 2014-06-08 19:12:04.625 159 12484.62 66.55 54765.60 88888.00 2014-06-08 19:12:04.750 159 12484.58 66.50 54765.60 88888.00 2014-06-08 19:12:04.875 159 12484.52 66.45 54765.57 88888.00 2014-06-08 19:12:05.000 159 12484.55 66.40 54765.55 88888.00 2014-06-08 19:12:05.125 159 12484.60 66.40 54765.60 88888.00 2014-06-08 19:12:05.250 159 12484.52 66.35 54765.62 88888.00 2014-06-08 19:12:05.375 159 12484.45 66.30 54765.62 88888.00 2014-06-08 19:12:05.500 159 12484.40 66.28 54765.62 88888.00 2014-06-08 19:12:05.625 159 12484.42 66.22 54765.65 88888.00 2014-06-08 19:12:05.750 159 12484.42 66.20 54765.62 88888.00 2014-06-08 19:12:05.875 159 12484.38 66.15 54765.62 88888.00 2014-06-08 19:12:06.000 159 12484.40 66.10 54765.62 88888.00 2014-06-08 19:12:06.125 159 12484.35 66.05 54765.62 88888.00 2014-06-08 19:12:06.250 159 12484.30 66.00 54765.62 88888.00 2014-06-08 19:12:06.375 159 12484.25 66.00 54765.65 88888.00 2014-06-08 19:12:06.500 159 12484.25 65.97 54765.62 88888.00 2014-06-08 19:12:06.625 159 12484.33 65.88 54765.62 88888.00 2014-06-08 19:12:06.750 159 12484.35 65.83 54765.60 88888.00 2014-06-08 19:12:06.875 159 12484.30 65.83 54765.65 88888.00 2014-06-08 19:12:07.000 159 12484.20 65.80 54765.65 88888.00 2014-06-08 19:12:07.125 159 12484.15 65.75 54765.62 88888.00 2014-06-08 19:12:07.250 159 12484.12 65.70 54765.62 88888.00 2014-06-08 19:12:07.375 159 12484.12 65.67 54765.62 88888.00 2014-06-08 19:12:07.500 159 12484.12 65.62 54765.62 88888.00 2014-06-08 19:12:07.625 159 12484.12 65.60 54765.60 88888.00 2014-06-08 19:12:07.750 159 12484.10 65.58 54765.60 88888.00 2014-06-08 19:12:07.875 159 12484.10 65.53 54765.60 88888.00 2014-06-08 19:12:08.000 159 12484.10 65.47 54765.60 88888.00 2014-06-08 19:12:08.125 159 12484.10 65.47 54765.62 88888.00 2014-06-08 19:12:08.250 159 12484.08 65.45 54765.65 88888.00 2014-06-08 19:12:08.375 159 12484.02 65.40 54765.62 88888.00 2014-06-08 19:12:08.500 159 12483.98 65.35 54765.62 88888.00 2014-06-08 19:12:08.625 159 12484.00 65.35 54765.62 88888.00 2014-06-08 19:12:08.750 159 12484.02 65.33 54765.62 88888.00 2014-06-08 19:12:08.875 159 12483.98 65.25 54765.62 88888.00 2014-06-08 19:12:09.000 159 12484.00 65.20 54765.57 88888.00 2014-06-08 19:12:09.125 159 12484.02 65.17 54765.57 88888.00 2014-06-08 19:12:09.250 159 12484.05 65.15 54765.62 88888.00 2014-06-08 19:12:09.375 159 12484.02 65.12 54765.62 88888.00 2014-06-08 19:12:09.500 159 12483.98 65.08 54765.62 88888.00 2014-06-08 19:12:09.625 159 12484.02 65.08 54765.60 88888.00 2014-06-08 19:12:09.750 159 12483.98 65.05 54765.60 88888.00 2014-06-08 19:12:09.875 159 12483.90 65.00 54765.57 88888.00 2014-06-08 19:12:10.000 159 12483.90 64.97 54765.57 88888.00 2014-06-08 19:12:10.125 159 12483.95 64.97 54765.57 88888.00 2014-06-08 19:12:10.250 159 12483.90 64.92 54765.57 88888.00 2014-06-08 19:12:10.375 159 12483.88 64.90 54765.57 88888.00 2014-06-08 19:12:10.500 159 12483.85 64.90 54765.55 88888.00 2014-06-08 19:12:10.625 159 12483.90 64.88 54765.55 88888.00 2014-06-08 19:12:10.750 159 12483.90 64.88 54765.55 88888.00 2014-06-08 19:12:10.875 159 12483.90 64.83 54765.55 88888.00 2014-06-08 19:12:11.000 159 12483.90 64.83 54765.55 88888.00 2014-06-08 19:12:11.125 159 12483.85 64.83 54765.55 88888.00 2014-06-08 19:12:11.250 159 12483.85 64.80 54765.57 88888.00 2014-06-08 19:12:11.375 159 12483.83 64.80 54765.55 88888.00 2014-06-08 19:12:11.500 159 12483.75 64.75 54765.53 88888.00 2014-06-08 19:12:11.625 159 12483.75 64.70 54765.55 88888.00 2014-06-08 19:12:11.750 159 12483.75 64.67 54765.55 88888.00 2014-06-08 19:12:11.875 159 12483.80 64.72 54765.55 88888.00 2014-06-08 19:12:12.000 159 12483.77 64.70 54765.53 88888.00 2014-06-08 19:12:12.125 159 12483.73 64.67 54765.53 88888.00 2014-06-08 19:12:12.250 159 12483.70 64.65 54765.53 88888.00 2014-06-08 19:12:12.375 159 12483.73 64.67 54765.53 88888.00 2014-06-08 19:12:12.500 159 12483.73 64.65 54765.55 88888.00 2014-06-08 19:12:12.625 159 12483.70 64.62 54765.50 88888.00 2014-06-08 19:12:12.750 159 12483.67 64.60 54765.50 88888.00 2014-06-08 19:12:12.875 159 12483.67 64.55 54765.47 88888.00 2014-06-08 19:12:13.000 159 12483.67 64.53 54765.45 88888.00 2014-06-08 19:12:13.125 159 12483.60 64.53 54765.45 88888.00 2014-06-08 19:12:13.250 159 12483.60 64.53 54765.47 88888.00 2014-06-08 19:12:13.375 159 12483.67 64.58 54765.47 88888.00 2014-06-08 19:12:13.500 159 12483.65 64.58 54765.50 88888.00 2014-06-08 19:12:13.625 159 12483.65 64.53 54765.47 88888.00 2014-06-08 19:12:13.750 159 12483.65 64.50 54765.47 88888.00 2014-06-08 19:12:13.875 159 12483.67 64.53 54765.47 88888.00 2014-06-08 19:12:14.000 159 12483.67 64.53 54765.45 88888.00 2014-06-08 19:12:14.125 159 12483.60 64.50 54765.45 88888.00 2014-06-08 19:12:14.250 159 12483.58 64.45 54765.45 88888.00 2014-06-08 19:12:14.375 159 12483.60 64.47 54765.45 88888.00 2014-06-08 19:12:14.500 159 12483.65 64.47 54765.47 88888.00 2014-06-08 19:12:14.625 159 12483.60 64.50 54765.47 88888.00 2014-06-08 19:12:14.750 159 12483.55 64.47 54765.45 88888.00 2014-06-08 19:12:14.875 159 12483.58 64.47 54765.43 88888.00 2014-06-08 19:12:15.000 159 12483.60 64.47 54765.40 88888.00 2014-06-08 19:12:15.125 159 12483.55 64.50 54765.40 88888.00 2014-06-08 19:12:15.250 159 12483.55 64.47 54765.40 88888.00 2014-06-08 19:12:15.375 159 12483.60 64.45 54765.40 88888.00 2014-06-08 19:12:15.500 159 12483.62 64.47 54765.38 88888.00 2014-06-08 19:12:15.625 159 12483.60 64.47 54765.38 88888.00 2014-06-08 19:12:15.750 159 12483.62 64.45 54765.38 88888.00 2014-06-08 19:12:15.875 159 12483.67 64.45 54765.38 88888.00 2014-06-08 19:12:16.000 159 12483.62 64.45 54765.32 88888.00 2014-06-08 19:12:16.125 159 12483.52 64.47 54765.32 88888.00 2014-06-08 19:12:16.250 159 12483.50 64.45 54765.32 88888.00 2014-06-08 19:12:16.375 159 12483.52 64.42 54765.30 88888.00 2014-06-08 19:12:16.500 159 12483.50 64.42 54765.32 88888.00 2014-06-08 19:12:16.625 159 12483.45 64.45 54765.30 88888.00 2014-06-08 19:12:16.750 159 12483.45 64.42 54765.30 88888.00 2014-06-08 19:12:16.875 159 12483.45 64.40 54765.28 88888.00 2014-06-08 19:12:17.000 159 12483.45 64.40 54765.28 88888.00 2014-06-08 19:12:17.125 159 12483.45 64.40 54765.25 88888.00 2014-06-08 19:12:17.250 159 12483.40 64.38 54765.25 88888.00 2014-06-08 19:12:17.375 159 12483.48 64.40 54765.28 88888.00 2014-06-08 19:12:17.500 159 12483.55 64.38 54765.30 88888.00 2014-06-08 19:12:17.625 159 12483.55 64.35 54765.28 88888.00 2014-06-08 19:12:17.750 159 12483.50 64.33 54765.25 88888.00 2014-06-08 19:12:17.875 159 12483.50 64.33 54765.22 88888.00 2014-06-08 19:12:18.000 159 12483.45 64.30 54765.20 88888.00 2014-06-08 19:12:18.125 159 12483.48 64.35 54765.22 88888.00 2014-06-08 19:12:18.250 159 12483.52 64.33 54765.22 88888.00 2014-06-08 19:12:18.375 159 12483.58 64.30 54765.18 88888.00 2014-06-08 19:12:18.500 159 12483.55 64.30 54765.18 88888.00 2014-06-08 19:12:18.625 159 12483.55 64.30 54765.18 88888.00 2014-06-08 19:12:18.750 159 12483.62 64.28 54765.15 88888.00 2014-06-08 19:12:18.875 159 12483.62 64.22 54765.12 88888.00 2014-06-08 19:12:19.000 159 12483.52 64.25 54765.07 88888.00 2014-06-08 19:12:19.125 159 12483.48 64.25 54765.07 88888.00 2014-06-08 19:12:19.250 159 12483.45 64.20 54765.03 88888.00 2014-06-08 19:12:19.375 159 12483.50 64.17 54765.03 88888.00 2014-06-08 19:12:19.500 159 12483.48 64.17 54765.03 88888.00 2014-06-08 19:12:19.625 159 12483.52 64.17 54765.03 88888.00 2014-06-08 19:12:19.750 159 12483.55 64.15 54765.00 88888.00 2014-06-08 19:12:19.875 159 12483.52 64.12 54764.95 88888.00 2014-06-08 19:12:20.000 159 12483.50 64.08 54764.95 88888.00 2014-06-08 19:12:20.125 159 12483.48 64.08 54764.97 88888.00 2014-06-08 19:12:20.250 159 12483.50 64.05 54764.95 88888.00 2014-06-08 19:12:20.375 159 12483.52 64.08 54764.95 88888.00 2014-06-08 19:12:20.500 159 12483.55 64.03 54764.93 88888.00 2014-06-08 19:12:20.625 159 12483.55 63.98 54764.90 88888.00 2014-06-08 19:12:20.750 159 12483.55 63.92 54764.93 88888.00 2014-06-08 19:12:20.875 159 12483.48 63.92 54764.90 88888.00 2014-06-08 19:12:21.000 159 12483.42 63.92 54764.88 88888.00 2014-06-08 19:12:21.125 159 12483.50 63.88 54764.90 88888.00 2014-06-08 19:12:21.250 159 12483.52 63.77 54764.85 88888.00 2014-06-08 19:12:21.375 159 12483.52 63.80 54764.82 88888.00 2014-06-08 19:12:21.500 159 12483.55 63.80 54764.82 88888.00 2014-06-08 19:12:21.625 159 12483.60 63.73 54764.82 88888.00 2014-06-08 19:12:21.750 159 12483.65 63.70 54764.82 88888.00 2014-06-08 19:12:21.875 159 12483.73 63.67 54764.82 88888.00 2014-06-08 19:12:22.000 159 12483.67 63.67 54764.80 88888.00 2014-06-08 19:12:22.125 159 12483.65 63.65 54764.75 88888.00 2014-06-08 19:12:22.250 159 12483.55 63.55 54764.75 88888.00 2014-06-08 19:12:22.375 159 12483.60 63.55 54764.78 88888.00 2014-06-08 19:12:22.500 159 12483.70 63.52 54764.78 88888.00 2014-06-08 19:12:22.625 159 12483.67 63.48 54764.75 88888.00 2014-06-08 19:12:22.750 159 12483.65 63.48 54764.78 88888.00 2014-06-08 19:12:22.875 159 12483.67 63.42 54764.75 88888.00 2014-06-08 19:12:23.000 159 12483.62 63.40 54764.75 88888.00 2014-06-08 19:12:23.125 159 12483.65 63.40 54764.72 88888.00 2014-06-08 19:12:23.250 159 12483.62 63.33 54764.70 88888.00 2014-06-08 19:12:23.375 159 12483.65 63.27 54764.68 88888.00 2014-06-08 19:12:23.500 159 12483.65 63.27 54764.65 88888.00 2014-06-08 19:12:23.625 159 12483.60 63.25 54764.65 88888.00 2014-06-08 19:12:23.750 159 12483.58 63.20 54764.68 88888.00 2014-06-08 19:12:23.875 159 12483.65 63.17 54764.68 88888.00 2014-06-08 19:12:24.000 159 12483.62 63.10 54764.62 88888.00 2014-06-08 19:12:24.125 159 12483.58 63.10 54764.60 88888.00 2014-06-08 19:12:24.250 159 12483.55 63.05 54764.57 88888.00 2014-06-08 19:12:24.375 159 12483.52 63.00 54764.57 88888.00 2014-06-08 19:12:24.500 159 12483.52 63.00 54764.55 88888.00 2014-06-08 19:12:24.625 159 12483.58 62.95 54764.55 88888.00 2014-06-08 19:12:24.750 159 12483.60 62.92 54764.55 88888.00 2014-06-08 19:12:24.875 159 12483.58 62.90 54764.53 88888.00 2014-06-08 19:12:25.000 159 12483.55 62.85 54764.50 88888.00 2014-06-08 19:12:25.125 159 12483.58 62.85 54764.50 88888.00 2014-06-08 19:12:25.250 159 12483.60 62.77 54764.50 88888.00 2014-06-08 19:12:25.375 159 12483.62 62.77 54764.50 88888.00 2014-06-08 19:12:25.500 159 12483.65 62.73 54764.50 88888.00 2014-06-08 19:12:25.625 159 12483.65 62.70 54764.47 88888.00 2014-06-08 19:12:25.750 159 12483.60 62.62 54764.45 88888.00 2014-06-08 19:12:25.875 159 12483.60 62.58 54764.43 88888.00 2014-06-08 19:12:26.000 159 12483.62 62.52 54764.40 88888.00 2014-06-08 19:12:26.125 159 12483.60 62.50 54764.43 88888.00 2014-06-08 19:12:26.250 159 12483.52 62.48 54764.43 88888.00 2014-06-08 19:12:26.375 159 12483.60 62.45 54764.40 88888.00 2014-06-08 19:12:26.500 159 12483.65 62.42 54764.43 88888.00 2014-06-08 19:12:26.625 159 12483.65 62.40 54764.38 88888.00 2014-06-08 19:12:26.750 159 12483.62 62.33 54764.38 88888.00 2014-06-08 19:12:26.875 159 12483.62 62.30 54764.38 88888.00 2014-06-08 19:12:27.000 159 12483.62 62.30 54764.32 88888.00 2014-06-08 19:12:27.125 159 12483.65 62.27 54764.28 88888.00 2014-06-08 19:12:27.250 159 12483.60 62.20 54764.25 88888.00 2014-06-08 19:12:27.375 159 12483.55 62.17 54764.25 88888.00 2014-06-08 19:12:27.500 159 12483.58 62.15 54764.28 88888.00 2014-06-08 19:12:27.625 159 12483.65 62.12 54764.25 88888.00 2014-06-08 19:12:27.750 159 12483.67 62.08 54764.25 88888.00 2014-06-08 19:12:27.875 159 12483.62 62.02 54764.22 88888.00 2014-06-08 19:12:28.000 159 12483.58 62.00 54764.18 88888.00 2014-06-08 19:12:28.125 159 12483.62 61.98 54764.15 88888.00 2014-06-08 19:12:28.250 159 12483.65 61.92 54764.18 88888.00 2014-06-08 19:12:28.375 159 12483.65 61.88 54764.12 88888.00 2014-06-08 19:12:28.500 159 12483.65 61.85 54764.15 88888.00 2014-06-08 19:12:28.625 159 12483.58 61.80 54764.10 88888.00 2014-06-08 19:12:28.750 159 12483.62 61.80 54764.10 88888.00 2014-06-08 19:12:28.875 159 12483.67 61.77 54764.07 88888.00 2014-06-08 19:12:29.000 159 12483.65 61.73 54764.03 88888.00 2014-06-08 19:12:29.125 159 12483.67 61.67 54764.00 88888.00 2014-06-08 19:12:29.250 159 12483.62 61.65 54764.03 88888.00 2014-06-08 19:12:29.375 159 12483.65 61.65 54764.00 88888.00 2014-06-08 19:12:29.500 159 12483.65 61.65 54764.00 88888.00 2014-06-08 19:12:29.625 159 12483.73 61.62 54764.00 88888.00 2014-06-08 19:12:29.750 159 12483.70 61.58 54763.97 88888.00 2014-06-08 19:12:29.875 159 12483.75 61.55 54763.97 88888.00 2014-06-08 19:12:30.000 159 12483.80 61.52 54763.95 88888.00 2014-06-08 19:12:30.125 159 12483.80 61.48 54763.93 88888.00 2014-06-08 19:12:30.250 159 12483.77 61.45 54763.93 88888.00 2014-06-08 19:12:30.375 159 12483.80 61.45 54763.90 88888.00 2014-06-08 19:12:30.500 159 12483.77 61.40 54763.90 88888.00 2014-06-08 19:12:30.625 159 12483.75 61.38 54763.88 88888.00 2014-06-08 19:12:30.750 159 12483.80 61.33 54763.82 88888.00 2014-06-08 19:12:30.875 159 12483.85 61.30 54763.82 88888.00 2014-06-08 19:12:31.000 159 12483.88 61.27 54763.80 88888.00 2014-06-08 19:12:31.125 159 12483.88 61.27 54763.80 88888.00 2014-06-08 19:12:31.250 159 12483.90 61.17 54763.75 88888.00 2014-06-08 19:12:31.375 159 12483.98 61.15 54763.70 88888.00 2014-06-08 19:12:31.500 159 12483.98 61.15 54763.70 88888.00 2014-06-08 19:12:31.625 159 12483.98 61.12 54763.70 88888.00 2014-06-08 19:12:31.750 159 12484.05 61.10 54763.68 88888.00 2014-06-08 19:12:31.875 159 12484.08 61.02 54763.65 88888.00 2014-06-08 19:12:32.000 159 12484.08 61.00 54763.62 88888.00 2014-06-08 19:12:32.125 159 12484.10 61.00 54763.60 88888.00 2014-06-08 19:12:32.250 159 12484.10 60.98 54763.57 88888.00 2014-06-08 19:12:32.375 159 12484.20 60.95 54763.55 88888.00 2014-06-08 19:12:32.500 159 12484.23 60.90 54763.53 88888.00 2014-06-08 19:12:32.625 159 12484.23 60.88 54763.50 88888.00 2014-06-08 19:12:32.750 159 12484.23 60.85 54763.47 88888.00 2014-06-08 19:12:32.875 159 12484.30 60.83 54763.45 88888.00 2014-06-08 19:12:33.000 159 12484.23 60.80 54763.43 88888.00 2014-06-08 19:12:33.125 159 12484.25 60.77 54763.45 88888.00 2014-06-08 19:12:33.250 159 12484.30 60.73 54763.45 88888.00 2014-06-08 19:12:33.375 159 12484.35 60.73 54763.40 88888.00 2014-06-08 19:12:33.500 159 12484.35 60.67 54763.35 88888.00 2014-06-08 19:12:33.625 159 12484.40 60.65 54763.35 88888.00 2014-06-08 19:12:33.750 159 12484.40 60.62 54763.32 88888.00 2014-06-08 19:12:33.875 159 12484.48 60.58 54763.30 88888.00 2014-06-08 19:12:34.000 159 12484.52 60.55 54763.30 88888.00 2014-06-08 19:12:34.125 159 12484.52 60.58 54763.32 88888.00 2014-06-08 19:12:34.250 159 12484.50 60.52 54763.28 88888.00 2014-06-08 19:12:34.375 159 12484.62 60.50 54763.25 88888.00 2014-06-08 19:12:34.500 159 12484.73 60.45 54763.22 88888.00 2014-06-08 19:12:34.625 159 12484.73 60.40 54763.22 88888.00 2014-06-08 19:12:34.750 159 12484.73 60.33 54763.18 88888.00 2014-06-08 19:12:34.875 159 12484.80 60.30 54763.18 88888.00 2014-06-08 19:12:35.000 159 12484.83 60.30 54763.12 88888.00 2014-06-08 19:12:35.125 159 12484.77 60.25 54763.12 88888.00 2014-06-08 19:12:35.250 159 12484.77 60.23 54763.12 88888.00 2014-06-08 19:12:35.375 159 12484.85 60.20 54763.12 88888.00 2014-06-08 19:12:35.500 159 12484.92 60.15 54763.07 88888.00 2014-06-08 19:12:35.625 159 12484.98 60.10 54763.05 88888.00 2014-06-08 19:12:35.750 159 12484.95 60.08 54763.03 88888.00 2014-06-08 19:12:35.875 159 12485.00 60.05 54763.03 88888.00 2014-06-08 19:12:36.000 159 12485.05 60.02 54763.00 88888.00 2014-06-08 19:12:36.125 159 12485.08 60.00 54763.03 88888.00 2014-06-08 19:12:36.250 159 12485.12 59.95 54763.00 88888.00 2014-06-08 19:12:36.375 159 12485.10 59.88 54762.95 88888.00 2014-06-08 19:12:36.500 159 12485.02 59.83 54762.93 88888.00 2014-06-08 19:12:36.625 159 12485.15 59.80 54762.90 88888.00 2014-06-08 19:12:36.750 159 12485.27 59.77 54762.90 88888.00 2014-06-08 19:12:36.875 159 12485.40 59.70 54762.88 88888.00 2014-06-08 19:12:37.000 159 12485.42 59.65 54762.82 88888.00 2014-06-08 19:12:37.125 159 12485.38 59.65 54762.82 88888.00 2014-06-08 19:12:37.250 159 12485.40 59.60 54762.80 88888.00 2014-06-08 19:12:37.375 159 12485.48 59.60 54762.82 88888.00 2014-06-08 19:12:37.500 159 12485.48 59.58 54762.80 88888.00 2014-06-08 19:12:37.625 159 12485.52 59.52 54762.78 88888.00 2014-06-08 19:12:37.750 159 12485.58 59.50 54762.78 88888.00 2014-06-08 19:12:37.875 159 12485.55 59.42 54762.72 88888.00 2014-06-08 19:12:38.000 159 12485.60 59.40 54762.68 88888.00 2014-06-08 19:12:38.125 159 12485.58 59.35 54762.68 88888.00 2014-06-08 19:12:38.250 159 12485.62 59.30 54762.70 88888.00 2014-06-08 19:12:38.375 159 12485.65 59.25 54762.65 88888.00 2014-06-08 19:12:38.500 159 12485.65 59.23 54762.62 88888.00 2014-06-08 19:12:38.625 159 12485.73 59.20 54762.60 88888.00 2014-06-08 19:12:38.750 159 12485.83 59.12 54762.57 88888.00 2014-06-08 19:12:38.875 159 12485.83 59.08 54762.57 88888.00 2014-06-08 19:12:39.000 159 12485.80 59.05 54762.57 88888.00 2014-06-08 19:12:39.125 159 12485.88 59.02 54762.57 88888.00 2014-06-08 19:12:39.250 159 12485.92 58.98 54762.55 88888.00 2014-06-08 19:12:39.375 159 12486.00 58.95 54762.55 88888.00 2014-06-08 19:12:39.500 159 12485.98 58.90 54762.53 88888.00 2014-06-08 19:12:39.625 159 12485.95 58.88 54762.50 88888.00 2014-06-08 19:12:39.750 159 12486.00 58.83 54762.50 88888.00 2014-06-08 19:12:39.875 159 12486.05 58.80 54762.50 88888.00 2014-06-08 19:12:40.000 159 12486.12 58.75 54762.47 88888.00 2014-06-08 19:12:40.125 159 12486.17 58.70 54762.47 88888.00 2014-06-08 19:12:40.250 159 12486.20 58.65 54762.47 88888.00 2014-06-08 19:12:40.375 159 12486.17 58.62 54762.45 88888.00 2014-06-08 19:12:40.500 159 12486.17 58.60 54762.43 88888.00 2014-06-08 19:12:40.625 159 12486.20 58.58 54762.40 88888.00 2014-06-08 19:12:40.750 159 12486.20 58.52 54762.35 88888.00 2014-06-08 19:12:40.875 159 12486.30 58.52 54762.38 88888.00 2014-06-08 19:12:41.000 159 12486.35 58.50 54762.38 88888.00 2014-06-08 19:12:41.125 159 12486.33 58.48 54762.35 88888.00 2014-06-08 19:12:41.250 159 12486.30 58.38 54762.30 88888.00 2014-06-08 19:12:41.375 159 12486.40 58.40 54762.30 88888.00 2014-06-08 19:12:41.500 159 12486.42 58.38 54762.30 88888.00 2014-06-08 19:12:41.625 159 12486.45 58.35 54762.30 88888.00 2014-06-08 19:12:41.750 159 12486.42 58.35 54762.32 88888.00 2014-06-08 19:12:41.875 159 12486.42 58.33 54762.30 88888.00 2014-06-08 19:12:42.000 159 12486.45 58.27 54762.25 88888.00 2014-06-08 19:12:42.125 159 12486.50 58.27 54762.25 88888.00 2014-06-08 19:12:42.250 159 12486.58 58.27 54762.22 88888.00 2014-06-08 19:12:42.375 159 12486.62 58.27 54762.20 88888.00 2014-06-08 19:12:42.500 159 12486.58 58.23 54762.20 88888.00 2014-06-08 19:12:42.625 159 12486.55 58.20 54762.20 88888.00 2014-06-08 19:12:42.750 159 12486.55 58.20 54762.18 88888.00 2014-06-08 19:12:42.875 159 12486.62 58.15 54762.18 88888.00 2014-06-08 19:12:43.000 159 12486.65 58.12 54762.15 88888.00 2014-06-08 19:12:43.125 159 12486.65 58.15 54762.15 88888.00 2014-06-08 19:12:43.250 159 12486.67 58.12 54762.12 88888.00 2014-06-08 19:12:43.375 159 12486.73 58.12 54762.10 88888.00 2014-06-08 19:12:43.500 159 12486.80 58.12 54762.10 88888.00 2014-06-08 19:12:43.625 159 12486.85 58.08 54762.07 88888.00 2014-06-08 19:12:43.750 159 12486.85 58.05 54762.05 88888.00 2014-06-08 19:12:43.875 159 12486.88 58.05 54762.05 88888.00 2014-06-08 19:12:44.000 159 12486.88 58.02 54762.07 88888.00 2014-06-08 19:12:44.125 159 12486.88 58.00 54762.05 88888.00 2014-06-08 19:12:44.250 159 12486.92 57.98 54762.00 88888.00 2014-06-08 19:12:44.375 159 12486.92 57.98 54761.97 88888.00 2014-06-08 19:12:44.500 159 12486.92 57.98 54761.97 88888.00 2014-06-08 19:12:44.625 159 12486.92 58.00 54761.95 88888.00 2014-06-08 19:12:44.750 159 12486.90 57.98 54761.93 88888.00 2014-06-08 19:12:44.875 159 12486.83 57.98 54761.93 88888.00 2014-06-08 19:12:45.000 159 12486.80 57.95 54761.90 88888.00 2014-06-08 19:12:45.125 159 12486.83 57.95 54761.93 88888.00 2014-06-08 19:12:45.250 159 12486.92 57.90 54761.90 88888.00 2014-06-08 19:12:45.375 159 12486.98 57.92 54761.88 88888.00 2014-06-08 19:12:45.500 159 12487.02 57.95 54761.88 88888.00 2014-06-08 19:12:45.625 159 12487.05 57.95 54761.82 88888.00 2014-06-08 19:12:45.750 159 12487.10 57.92 54761.82 88888.00 2014-06-08 19:12:45.875 159 12487.12 57.95 54761.82 88888.00 2014-06-08 19:12:46.000 159 12487.12 57.92 54761.80 88888.00 2014-06-08 19:12:46.125 159 12487.12 57.92 54761.78 88888.00 2014-06-08 19:12:46.250 159 12487.12 57.92 54761.75 88888.00 2014-06-08 19:12:46.375 159 12487.10 57.92 54761.78 88888.00 2014-06-08 19:12:46.500 159 12487.17 57.92 54761.78 88888.00 2014-06-08 19:12:46.625 159 12487.17 57.85 54761.75 88888.00 2014-06-08 19:12:46.750 159 12487.15 57.85 54761.70 88888.00 2014-06-08 19:12:46.875 159 12487.17 57.85 54761.68 88888.00 2014-06-08 19:12:47.000 159 12487.25 57.83 54761.62 88888.00 2014-06-08 19:12:47.125 159 12487.25 57.83 54761.62 88888.00 2014-06-08 19:12:47.250 159 12487.20 57.83 54761.62 88888.00 2014-06-08 19:12:47.375 159 12487.23 57.83 54761.62 88888.00 2014-06-08 19:12:47.500 159 12487.25 57.83 54761.60 88888.00 2014-06-08 19:12:47.625 159 12487.23 57.83 54761.60 88888.00 2014-06-08 19:12:47.750 159 12487.30 57.80 54761.60 88888.00 2014-06-08 19:12:47.875 159 12487.33 57.80 54761.57 88888.00 2014-06-08 19:12:48.000 159 12487.35 57.75 54761.53 88888.00 2014-06-08 19:12:48.125 159 12487.33 57.73 54761.53 88888.00 2014-06-08 19:12:48.250 159 12487.30 57.73 54761.53 88888.00 2014-06-08 19:12:48.375 159 12487.35 57.73 54761.53 88888.00 2014-06-08 19:12:48.500 159 12487.33 57.73 54761.50 88888.00 2014-06-08 19:12:48.625 159 12487.33 57.70 54761.45 88888.00 2014-06-08 19:12:48.750 159 12487.40 57.70 54761.47 88888.00 2014-06-08 19:12:48.875 159 12487.40 57.70 54761.45 88888.00 2014-06-08 19:12:49.000 159 12487.42 57.73 54761.45 88888.00 2014-06-08 19:12:49.125 159 12487.45 57.65 54761.43 88888.00 2014-06-08 19:12:49.250 159 12487.52 57.60 54761.40 88888.00 2014-06-08 19:12:49.375 159 12487.58 57.62 54761.40 88888.00 2014-06-08 19:12:49.500 159 12487.55 57.60 54761.38 88888.00 2014-06-08 19:12:49.625 159 12487.58 57.60 54761.35 88888.00 2014-06-08 19:12:49.750 159 12487.62 57.58 54761.35 88888.00 2014-06-08 19:12:49.875 159 12487.70 57.55 54761.32 88888.00 2014-06-08 19:12:50.000 159 12487.73 57.50 54761.30 88888.00 2014-06-08 19:12:50.125 159 12487.75 57.45 54761.30 88888.00 2014-06-08 19:12:50.250 159 12487.73 57.42 54761.30 88888.00 2014-06-08 19:12:50.375 159 12487.77 57.40 54761.28 88888.00 2014-06-08 19:12:50.500 159 12487.80 57.35 54761.25 88888.00 2014-06-08 19:12:50.625 159 12487.77 57.30 54761.25 88888.00 2014-06-08 19:12:50.750 159 12487.80 57.30 54761.20 88888.00 2014-06-08 19:12:50.875 159 12487.83 57.27 54761.22 88888.00 2014-06-08 19:12:51.000 159 12487.85 57.25 54761.20 88888.00 2014-06-08 19:12:51.125 159 12487.92 57.23 54761.22 88888.00 2014-06-08 19:12:51.250 159 12487.98 57.15 54761.22 88888.00 2014-06-08 19:12:51.375 159 12488.02 57.10 54761.20 88888.00 2014-06-08 19:12:51.500 159 12488.02 57.05 54761.20 88888.00 2014-06-08 19:12:51.625 159 12488.00 57.02 54761.18 88888.00 2014-06-08 19:12:51.750 159 12488.05 57.00 54761.18 88888.00 2014-06-08 19:12:51.875 159 12488.08 57.00 54761.15 88888.00 2014-06-08 19:12:52.000 159 12488.10 56.95 54761.10 88888.00 2014-06-08 19:12:52.125 159 12488.12 56.88 54761.10 88888.00 2014-06-08 19:12:52.250 159 12488.17 56.80 54761.10 88888.00 2014-06-08 19:12:52.375 159 12488.20 56.83 54761.12 88888.00 2014-06-08 19:12:52.500 159 12488.17 56.77 54761.07 88888.00 2014-06-08 19:12:52.625 159 12488.17 56.73 54761.07 88888.00 2014-06-08 19:12:52.750 159 12488.23 56.65 54761.05 88888.00 2014-06-08 19:12:52.875 159 12488.17 56.62 54761.03 88888.00 2014-06-08 19:12:53.000 159 12488.27 56.55 54761.00 88888.00 2014-06-08 19:12:53.125 159 12488.40 56.48 54760.97 88888.00 2014-06-08 19:12:53.250 159 12488.40 56.42 54760.95 88888.00 2014-06-08 19:12:53.375 159 12488.45 56.40 54760.93 88888.00 2014-06-08 19:12:53.500 159 12488.48 56.33 54760.90 88888.00 2014-06-08 19:12:53.625 159 12488.58 56.27 54760.93 88888.00 2014-06-08 19:12:53.750 159 12488.65 56.20 54760.90 88888.00 2014-06-08 19:12:53.875 159 12488.60 56.15 54760.90 88888.00 2014-06-08 19:12:54.000 159 12488.67 56.15 54760.90 88888.00 2014-06-08 19:12:54.125 159 12488.67 56.10 54760.93 88888.00 2014-06-08 19:12:54.250 159 12488.70 56.05 54760.90 88888.00 2014-06-08 19:12:54.375 159 12488.73 56.00 54760.88 88888.00 2014-06-08 19:12:54.500 159 12488.77 55.92 54760.88 88888.00 2014-06-08 19:12:54.625 159 12488.80 55.88 54760.85 88888.00 2014-06-08 19:12:54.750 159 12488.90 55.88 54760.85 88888.00 2014-06-08 19:12:54.875 159 12488.92 55.80 54760.85 88888.00 2014-06-08 19:12:55.000 159 12488.92 55.73 54760.85 88888.00 2014-06-08 19:12:55.125 159 12489.00 55.67 54760.82 88888.00 2014-06-08 19:12:55.250 159 12489.02 55.60 54760.80 88888.00 2014-06-08 19:12:55.375 159 12489.05 55.58 54760.80 88888.00 2014-06-08 19:12:55.500 159 12489.10 55.52 54760.78 88888.00 2014-06-08 19:12:55.625 159 12489.12 55.45 54760.78 88888.00 2014-06-08 19:12:55.750 159 12489.23 55.40 54760.78 88888.00 2014-06-08 19:12:55.875 159 12489.30 55.35 54760.75 88888.00 2014-06-08 19:12:56.000 159 12489.27 55.27 54760.70 88888.00 2014-06-08 19:12:56.125 159 12489.25 55.23 54760.70 88888.00 2014-06-08 19:12:56.250 159 12489.30 55.20 54760.72 88888.00 2014-06-08 19:12:56.375 159 12489.45 55.17 54760.70 88888.00 2014-06-08 19:12:56.500 159 12489.52 55.15 54760.70 88888.00 2014-06-08 19:12:56.625 159 12489.58 55.12 54760.70 88888.00 2014-06-08 19:12:56.750 159 12489.62 55.05 54760.65 88888.00 2014-06-08 19:12:56.875 159 12489.70 54.98 54760.62 88888.00 2014-06-08 19:12:57.000 159 12489.75 54.95 54760.62 88888.00 2014-06-08 19:12:57.125 159 12489.77 54.90 54760.60 88888.00 2014-06-08 19:12:57.250 159 12489.85 54.83 54760.62 88888.00 2014-06-08 19:12:57.375 159 12489.88 54.80 54760.62 88888.00 2014-06-08 19:12:57.500 159 12489.92 54.75 54760.57 88888.00 2014-06-08 19:12:57.625 159 12490.02 54.73 54760.57 88888.00 2014-06-08 19:12:57.750 159 12490.08 54.67 54760.55 88888.00 2014-06-08 19:12:57.875 159 12490.10 54.60 54760.50 88888.00 2014-06-08 19:12:58.000 159 12490.08 54.55 54760.53 88888.00 2014-06-08 19:12:58.125 159 12490.15 54.52 54760.53 88888.00 2014-06-08 19:12:58.250 159 12490.25 54.45 54760.47 88888.00 2014-06-08 19:12:58.375 159 12490.35 54.42 54760.45 88888.00 2014-06-08 19:12:58.500 159 12490.40 54.38 54760.45 88888.00 2014-06-08 19:12:58.625 159 12490.45 54.33 54760.43 88888.00 2014-06-08 19:12:58.750 159 12490.45 54.30 54760.43 88888.00 2014-06-08 19:12:58.875 159 12490.48 54.25 54760.40 88888.00 2014-06-08 19:12:59.000 159 12490.52 54.17 54760.38 88888.00 2014-06-08 19:12:59.125 159 12490.55 54.12 54760.40 88888.00 2014-06-08 19:12:59.250 159 12490.65 54.10 54760.40 88888.00 2014-06-08 19:12:59.375 159 12490.73 54.02 54760.35 88888.00 2014-06-08 19:12:59.500 159 12490.75 54.00 54760.35 88888.00 2014-06-08 19:12:59.625 159 12490.85 53.98 54760.35 88888.00 2014-06-08 19:12:59.750 159 12490.85 53.98 54760.35 88888.00 2014-06-08 19:12:59.875 159 12490.88 53.92 54760.32 88888.00 2014-06-08 19:13:00.000 159 12490.98 53.88 54760.28 88888.00 2014-06-08 19:13:00.125 159 12491.05 53.88 54760.30 88888.00 2014-06-08 19:13:00.250 159 12491.12 53.80 54760.28 88888.00 2014-06-08 19:13:00.375 159 12491.12 53.75 54760.22 88888.00 2014-06-08 19:13:00.500 159 12491.17 53.75 54760.22 88888.00 2014-06-08 19:13:00.625 159 12491.25 53.70 54760.25 88888.00 2014-06-08 19:13:00.750 159 12491.30 53.65 54760.20 88888.00 2014-06-08 19:13:00.875 159 12491.35 53.62 54760.18 88888.00 2014-06-08 19:13:01.000 159 12491.42 53.60 54760.18 88888.00 2014-06-08 19:13:01.125 159 12491.42 53.58 54760.18 88888.00 2014-06-08 19:13:01.250 159 12491.40 53.52 54760.18 88888.00 2014-06-08 19:13:01.375 159 12491.45 53.55 54760.15 88888.00 2014-06-08 19:13:01.500 159 12491.50 53.52 54760.12 88888.00 2014-06-08 19:13:01.625 159 12491.55 53.50 54760.12 88888.00 2014-06-08 19:13:01.750 159 12491.60 53.48 54760.10 88888.00 2014-06-08 19:13:01.875 159 12491.62 53.45 54760.07 88888.00 2014-06-08 19:13:02.000 159 12491.70 53.45 54760.05 88888.00 2014-06-08 19:13:02.125 159 12491.75 53.42 54760.05 88888.00 2014-06-08 19:13:02.250 159 12491.77 53.42 54760.05 88888.00 2014-06-08 19:13:02.375 159 12491.85 53.40 54760.05 88888.00 2014-06-08 19:13:02.500 159 12491.85 53.35 54760.00 88888.00 2014-06-08 19:13:02.625 159 12491.92 53.33 54759.95 88888.00 2014-06-08 19:13:02.750 159 12491.98 53.35 54759.95 88888.00 2014-06-08 19:13:02.875 159 12492.00 53.35 54759.97 88888.00 2014-06-08 19:13:03.000 159 12492.02 53.35 54759.93 88888.00 2014-06-08 19:13:03.125 159 12492.08 53.30 54759.93 88888.00 2014-06-08 19:13:03.250 159 12492.08 53.27 54759.95 88888.00 2014-06-08 19:13:03.375 159 12492.15 53.30 54759.90 88888.00 2014-06-08 19:13:03.500 159 12492.17 53.35 54759.90 88888.00 2014-06-08 19:13:03.625 159 12492.17 53.33 54759.90 88888.00 2014-06-08 19:13:03.750 159 12492.20 53.30 54759.88 88888.00 2014-06-08 19:13:03.875 159 12492.30 53.25 54759.85 88888.00 2014-06-08 19:13:04.000 159 12492.35 53.27 54759.85 88888.00 2014-06-08 19:13:04.125 159 12492.40 53.30 54759.88 88888.00 2014-06-08 19:13:04.250 159 12492.38 53.25 54759.88 88888.00 2014-06-08 19:13:04.375 159 12492.30 53.27 54759.85 88888.00 2014-06-08 19:13:04.500 159 12492.33 53.30 54759.82 88888.00 2014-06-08 19:13:04.625 159 12492.42 53.27 54759.78 88888.00 2014-06-08 19:13:04.750 159 12492.50 53.27 54759.78 88888.00 2014-06-08 19:13:04.875 159 12492.60 53.30 54759.80 88888.00 2014-06-08 19:13:05.000 159 12492.58 53.33 54759.78 88888.00 2014-06-08 19:13:05.125 159 12492.50 53.35 54759.75 88888.00 2014-06-08 19:13:05.250 159 12492.50 53.40 54759.75 88888.00 2014-06-08 19:13:05.375 159 12492.62 53.40 54759.72 88888.00 2014-06-08 19:13:05.500 159 12492.73 53.42 54759.72 88888.00 2014-06-08 19:13:05.625 159 12492.75 53.42 54759.72 88888.00 2014-06-08 19:13:05.750 159 12492.75 53.42 54759.70 88888.00 2014-06-08 19:13:05.875 159 12492.77 53.42 54759.68 88888.00 2014-06-08 19:13:06.000 159 12492.83 53.45 54759.68 88888.00 2014-06-08 19:13:06.125 159 12492.80 53.50 54759.68 88888.00 2014-06-08 19:13:06.250 159 12492.77 53.50 54759.70 88888.00 2014-06-08 19:13:06.375 159 12492.80 53.55 54759.68 88888.00 2014-06-08 19:13:06.500 159 12492.88 53.58 54759.62 88888.00 2014-06-08 19:13:06.625 159 12492.95 53.58 54759.62 88888.00 2014-06-08 19:13:06.750 159 12493.02 53.58 54759.62 88888.00 2014-06-08 19:13:06.875 159 12493.00 53.58 54759.60 88888.00 2014-06-08 19:13:07.000 159 12492.95 53.60 54759.55 88888.00 2014-06-08 19:13:07.125 159 12492.92 53.62 54759.60 88888.00 2014-06-08 19:13:07.250 159 12492.90 53.62 54759.57 88888.00 2014-06-08 19:13:07.375 159 12492.92 53.70 54759.55 88888.00 2014-06-08 19:13:07.500 159 12493.00 53.73 54759.55 88888.00 2014-06-08 19:13:07.625 159 12493.08 53.75 54759.53 88888.00 2014-06-08 19:13:07.750 159 12493.10 53.77 54759.53 88888.00 2014-06-08 19:13:07.875 159 12493.10 53.77 54759.53 88888.00 2014-06-08 19:13:08.000 159 12493.12 53.80 54759.53 88888.00 2014-06-08 19:13:08.125 159 12493.10 53.85 54759.47 88888.00 2014-06-08 19:13:08.250 159 12493.08 53.85 54759.47 88888.00 2014-06-08 19:13:08.375 159 12493.20 53.88 54759.45 88888.00 2014-06-08 19:13:08.500 159 12493.27 53.90 54759.45 88888.00 2014-06-08 19:13:08.625 159 12493.30 53.95 54759.45 88888.00 2014-06-08 19:13:08.750 159 12493.30 53.95 54759.50 88888.00 2014-06-08 19:13:08.875 159 12493.33 53.98 54759.47 88888.00 2014-06-08 19:13:09.000 159 12493.40 54.00 54759.45 88888.00 2014-06-08 19:13:09.125 159 12493.48 54.02 54759.40 88888.00 2014-06-08 19:13:09.250 159 12493.48 54.02 54759.38 88888.00 2014-06-08 19:13:09.375 159 12493.52 54.05 54759.38 88888.00 2014-06-08 19:13:09.500 159 12493.52 54.05 54759.35 88888.00 2014-06-08 19:13:09.625 159 12493.55 54.08 54759.35 88888.00 2014-06-08 19:13:09.750 159 12493.58 54.10 54759.35 88888.00 2014-06-08 19:13:09.875 159 12493.60 54.15 54759.32 88888.00 2014-06-08 19:13:10.000 159 12493.58 54.12 54759.30 88888.00 2014-06-08 19:13:10.125 159 12493.55 54.17 54759.32 88888.00 2014-06-08 19:13:10.250 159 12493.62 54.15 54759.30 88888.00 2014-06-08 19:13:10.375 159 12493.65 54.15 54759.30 88888.00 2014-06-08 19:13:10.500 159 12493.67 54.15 54759.28 88888.00 2014-06-08 19:13:10.625 159 12493.67 54.17 54759.28 88888.00 2014-06-08 19:13:10.750 159 12493.70 54.20 54759.28 88888.00 2014-06-08 19:13:10.875 159 12493.77 54.23 54759.30 88888.00 2014-06-08 19:13:11.000 159 12493.85 54.23 54759.30 88888.00 2014-06-08 19:13:11.125 159 12493.83 54.23 54759.30 88888.00 2014-06-08 19:13:11.250 159 12493.83 54.20 54759.28 88888.00 2014-06-08 19:13:11.375 159 12493.90 54.25 54759.28 88888.00 2014-06-08 19:13:11.500 159 12493.92 54.25 54759.28 88888.00 2014-06-08 19:13:11.625 159 12493.95 54.23 54759.25 88888.00 2014-06-08 19:13:11.750 159 12494.02 54.23 54759.22 88888.00 2014-06-08 19:13:11.875 159 12494.08 54.20 54759.22 88888.00 2014-06-08 19:13:12.000 159 12494.20 54.23 54759.25 88888.00 2014-06-08 19:13:12.125 159 12494.25 54.23 54759.25 88888.00 2014-06-08 19:13:12.250 159 12494.17 54.20 54759.22 88888.00 2014-06-08 19:13:12.375 159 12494.27 54.23 54759.18 88888.00 2014-06-08 19:13:12.500 159 12494.33 54.17 54759.20 88888.00 2014-06-08 19:13:12.625 159 12494.35 54.15 54759.18 88888.00 2014-06-08 19:13:12.750 159 12494.35 54.17 54759.18 88888.00 2014-06-08 19:13:12.875 159 12494.35 54.15 54759.15 88888.00 2014-06-08 19:13:13.000 159 12494.38 54.15 54759.15 88888.00 2014-06-08 19:13:13.125 159 12494.42 54.12 54759.15 88888.00 2014-06-08 19:13:13.250 159 12494.45 54.10 54759.15 88888.00 2014-06-08 19:13:13.375 159 12494.48 54.10 54759.12 88888.00 2014-06-08 19:13:13.500 159 12494.45 54.10 54759.07 88888.00 2014-06-08 19:13:13.625 159 12494.52 54.05 54759.07 88888.00 2014-06-08 19:13:13.750 159 12494.62 54.05 54759.05 88888.00 2014-06-08 19:13:13.875 159 12494.62 54.00 54759.07 88888.00 2014-06-08 19:13:14.000 159 12494.60 53.98 54759.05 88888.00 2014-06-08 19:13:14.125 159 12494.67 53.95 54759.03 88888.00 2014-06-08 19:13:14.250 159 12494.80 53.92 54759.00 88888.00 2014-06-08 19:13:14.375 159 12494.92 53.90 54759.00 88888.00 2014-06-08 19:13:14.500 159 12494.98 53.88 54758.95 88888.00 2014-06-08 19:13:14.625 159 12494.95 53.88 54758.95 88888.00 2014-06-08 19:13:14.750 159 12494.92 53.83 54758.95 88888.00 2014-06-08 19:13:14.875 159 12495.02 53.80 54758.93 88888.00 2014-06-08 19:13:15.000 159 12495.15 53.80 54758.90 88888.00 2014-06-08 19:13:15.125 159 12495.23 53.75 54758.90 88888.00 2014-06-08 19:13:15.250 159 12495.20 53.70 54758.88 88888.00 2014-06-08 19:13:15.375 159 12495.23 53.70 54758.82 88888.00 2014-06-08 19:13:15.500 159 12495.30 53.67 54758.82 88888.00 2014-06-08 19:13:15.625 159 12495.35 53.67 54758.85 88888.00 2014-06-08 19:13:15.750 159 12495.42 53.62 54758.85 88888.00 2014-06-08 19:13:15.875 159 12495.50 53.60 54758.82 88888.00 2014-06-08 19:13:16.000 159 12495.52 53.55 54758.78 88888.00 2014-06-08 19:13:16.125 159 12495.55 53.52 54758.75 88888.00 2014-06-08 19:13:16.250 159 12495.58 53.50 54758.78 88888.00 2014-06-08 19:13:16.375 159 12495.67 53.50 54758.78 88888.00 2014-06-08 19:13:16.500 159 12495.73 53.42 54758.78 88888.00 2014-06-08 19:13:16.625 159 12495.85 53.42 54758.75 88888.00 2014-06-08 19:13:16.750 159 12495.92 53.38 54758.70 88888.00 2014-06-08 19:13:16.875 159 12495.98 53.38 54758.70 88888.00 2014-06-08 19:13:17.000 159 12496.08 53.35 54758.65 88888.00 2014-06-08 19:13:17.125 159 12496.08 53.30 54758.65 88888.00 2014-06-08 19:13:17.250 159 12496.08 53.25 54758.68 88888.00 2014-06-08 19:13:17.375 159 12496.23 53.23 54758.68 88888.00 2014-06-08 19:13:17.500 159 12496.33 53.20 54758.65 88888.00 2014-06-08 19:13:17.625 159 12496.35 53.12 54758.60 88888.00 2014-06-08 19:13:17.750 159 12496.40 53.12 54758.57 88888.00 2014-06-08 19:13:17.875 159 12496.52 53.17 54758.57 88888.00 2014-06-08 19:13:18.000 159 12496.62 53.15 54758.55 88888.00 2014-06-08 19:13:18.125 159 12496.70 53.12 54758.57 88888.00 2014-06-08 19:13:18.250 159 12496.67 53.08 54758.57 88888.00 2014-06-08 19:13:18.375 159 12496.73 53.02 54758.53 88888.00 2014-06-08 19:13:18.500 159 12496.77 53.02 54758.50 88888.00 2014-06-08 19:13:18.625 159 12496.85 52.98 54758.47 88888.00 2014-06-08 19:13:18.750 159 12496.98 52.98 54758.47 88888.00 2014-06-08 19:13:18.875 159 12497.05 52.98 54758.45 88888.00 2014-06-08 19:13:19.000 159 12497.12 52.92 54758.43 88888.00 2014-06-08 19:13:19.125 159 12497.20 52.92 54758.43 88888.00 2014-06-08 19:13:19.250 159 12497.30 52.88 54758.43 88888.00 2014-06-08 19:13:19.375 159 12497.45 52.85 54758.40 88888.00 2014-06-08 19:13:19.500 159 12497.50 52.85 54758.40 88888.00 2014-06-08 19:13:19.625 159 12497.50 52.88 54758.38 88888.00 2014-06-08 19:13:19.750 159 12497.58 52.85 54758.38 88888.00 2014-06-08 19:13:19.875 159 12497.62 52.83 54758.38 88888.00 2014-06-08 19:13:20.000 159 12497.73 52.80 54758.35 88888.00 2014-06-08 19:13:20.125 159 12497.85 52.77 54758.30 88888.00 2014-06-08 19:13:20.250 159 12497.92 52.77 54758.30 88888.00 2014-06-08 19:13:20.375 159 12498.00 52.77 54758.28 88888.00 2014-06-08 19:13:20.500 159 12498.08 52.77 54758.25 88888.00 2014-06-08 19:13:20.625 159 12498.23 52.77 54758.25 88888.00 2014-06-08 19:13:20.750 159 12498.30 52.73 54758.22 88888.00 2014-06-08 19:13:20.875 159 12498.38 52.70 54758.20 88888.00 2014-06-08 19:13:21.000 159 12498.48 52.73 54758.15 88888.00 2014-06-08 19:13:21.125 159 12498.52 52.75 54758.15 88888.00 2014-06-08 19:13:21.250 159 12498.62 52.75 54758.15 88888.00 2014-06-08 19:13:21.375 159 12498.77 52.75 54758.12 88888.00 2014-06-08 19:13:21.500 159 12498.90 52.75 54758.10 88888.00 2014-06-08 19:13:21.625 159 12498.98 52.77 54758.10 88888.00 2014-06-08 19:13:21.750 159 12499.08 52.77 54758.07 88888.00 2014-06-08 19:13:21.875 159 12499.15 52.75 54758.05 88888.00 2014-06-08 19:13:22.000 159 12499.23 52.75 54758.03 88888.00 2014-06-08 19:13:22.125 159 12499.30 52.75 54758.00 88888.00 2014-06-08 19:13:22.250 159 12499.45 52.80 54758.03 88888.00 2014-06-08 19:13:22.375 159 12499.52 52.83 54757.97 88888.00 2014-06-08 19:13:22.500 159 12499.60 52.80 54757.93 88888.00 2014-06-08 19:13:22.625 159 12499.67 52.80 54757.90 88888.00 2014-06-08 19:13:22.750 159 12499.80 52.85 54757.88 88888.00 2014-06-08 19:13:22.875 159 12499.92 52.83 54757.85 88888.00 2014-06-08 19:13:23.000 159 12499.98 52.85 54757.82 88888.00 2014-06-08 19:13:23.125 159 12500.02 52.90 54757.82 88888.00 2014-06-08 19:13:23.250 159 12500.05 52.90 54757.82 88888.00 2014-06-08 19:13:23.375 159 12500.20 52.92 54757.82 88888.00 2014-06-08 19:13:23.500 159 12500.25 52.98 54757.78 88888.00 2014-06-08 19:13:23.625 159 12500.35 53.00 54757.78 88888.00 2014-06-08 19:13:23.750 159 12500.45 53.02 54757.78 88888.00 2014-06-08 19:13:23.875 159 12500.55 53.08 54757.78 88888.00 2014-06-08 19:13:24.000 159 12500.65 53.08 54757.75 88888.00 2014-06-08 19:13:24.125 159 12500.67 53.12 54757.72 88888.00 2014-06-08 19:13:24.250 159 12500.73 53.12 54757.68 88888.00 2014-06-08 19:13:24.375 159 12500.83 53.15 54757.68 88888.00 2014-06-08 19:13:24.500 159 12500.88 53.20 54757.65 88888.00 2014-06-08 19:13:24.625 159 12500.95 53.23 54757.65 88888.00 2014-06-08 19:13:24.750 159 12501.00 53.27 54757.65 88888.00 2014-06-08 19:13:24.875 159 12501.12 53.30 54757.62 88888.00 2014-06-08 19:13:25.000 159 12501.30 53.33 54757.62 88888.00 2014-06-08 19:13:25.125 159 12501.38 53.35 54757.62 88888.00 2014-06-08 19:13:25.250 159 12501.38 53.38 54757.55 88888.00 2014-06-08 19:13:25.375 159 12501.48 53.48 54757.55 88888.00 2014-06-08 19:13:25.500 159 12501.52 53.50 54757.55 88888.00 2014-06-08 19:13:25.625 159 12501.58 53.55 54757.55 88888.00 2014-06-08 19:13:25.750 159 12501.60 53.58 54757.53 88888.00 2014-06-08 19:13:25.875 159 12501.65 53.62 54757.55 88888.00 2014-06-08 19:13:26.000 159 12501.73 53.65 54757.53 88888.00 2014-06-08 19:13:26.125 159 12501.77 53.70 54757.50 88888.00 2014-06-08 19:13:26.250 159 12501.80 53.77 54757.50 88888.00 2014-06-08 19:13:26.375 159 12501.98 53.85 54757.47 88888.00 2014-06-08 19:13:26.500 159 12502.08 53.92 54757.45 88888.00 2014-06-08 19:13:26.625 159 12502.17 53.95 54757.43 88888.00 2014-06-08 19:13:26.750 159 12502.20 53.98 54757.43 88888.00 2014-06-08 19:13:26.875 159 12502.17 54.02 54757.43 88888.00 2014-06-08 19:13:27.000 159 12502.23 54.08 54757.40 88888.00 2014-06-08 19:13:27.125 159 12502.33 54.12 54757.38 88888.00 2014-06-08 19:13:27.250 159 12502.40 54.20 54757.43 88888.00 2014-06-08 19:13:27.375 159 12502.48 54.25 54757.40 88888.00 2014-06-08 19:13:27.500 159 12502.52 54.35 54757.43 88888.00 2014-06-08 19:13:27.625 159 12502.60 54.38 54757.40 88888.00 2014-06-08 19:13:27.750 159 12502.62 54.45 54757.35 88888.00 2014-06-08 19:13:27.875 159 12502.58 54.52 54757.35 88888.00 2014-06-08 19:13:28.000 159 12502.62 54.60 54757.38 88888.00 2014-06-08 19:13:28.125 159 12502.75 54.65 54757.35 88888.00 2014-06-08 19:13:28.250 159 12502.88 54.70 54757.35 88888.00 2014-06-08 19:13:28.375 159 12502.83 54.75 54757.35 88888.00 2014-06-08 19:13:28.500 159 12502.75 54.85 54757.38 88888.00 2014-06-08 19:13:28.625 159 12502.80 54.90 54757.38 88888.00 2014-06-08 19:13:28.750 159 12502.83 54.95 54757.35 88888.00 2014-06-08 19:13:28.875 159 12502.77 55.02 54757.32 88888.00 2014-06-08 19:13:29.000 159 12502.77 55.05 54757.35 88888.00 2014-06-08 19:13:29.125 159 12502.83 55.12 54757.32 88888.00 2014-06-08 19:13:29.250 159 12502.88 55.20 54757.38 88888.00 2014-06-08 19:13:29.375 159 12502.95 55.25 54757.35 88888.00 2014-06-08 19:13:29.500 159 12502.98 55.33 54757.35 88888.00 2014-06-08 19:13:29.625 159 12502.95 55.35 54757.38 88888.00 2014-06-08 19:13:29.750 159 12502.92 55.45 54757.38 88888.00 2014-06-08 19:13:29.875 159 12503.00 55.50 54757.40 88888.00 2014-06-08 19:13:30.000 159 12503.02 55.60 54757.40 88888.00 2014-06-08 19:13:30.125 159 12503.02 55.60 54757.40 88888.00 2014-06-08 19:13:30.250 159 12502.95 55.67 54757.43 88888.00 2014-06-08 19:13:30.375 159 12502.98 55.73 54757.38 88888.00 2014-06-08 19:13:30.500 159 12503.02 55.83 54757.35 88888.00 2014-06-08 19:13:30.625 159 12503.08 55.92 54757.38 88888.00 2014-06-08 19:13:30.750 159 12503.08 56.00 54757.40 88888.00 2014-06-08 19:13:30.875 159 12503.02 56.02 54757.38 88888.00 2014-06-08 19:13:31.000 159 12503.02 56.08 54757.35 88888.00 2014-06-08 19:13:31.125 159 12503.02 56.12 54757.35 88888.00 2014-06-08 19:13:31.250 159 12503.00 56.23 54757.40 88888.00 2014-06-08 19:13:31.375 159 12503.00 56.27 54757.40 88888.00 2014-06-08 19:13:31.500 159 12503.00 56.33 54757.43 88888.00 2014-06-08 19:13:31.625 159 12503.00 56.40 54757.43 88888.00 2014-06-08 19:13:31.750 159 12503.05 56.42 54757.43 88888.00 2014-06-08 19:13:31.875 159 12502.98 56.48 54757.40 88888.00 2014-06-08 19:13:32.000 159 12502.92 56.55 54757.40 88888.00 2014-06-08 19:13:32.125 159 12502.95 56.60 54757.43 88888.00 2014-06-08 19:13:32.250 159 12502.92 56.65 54757.43 88888.00 2014-06-08 19:13:32.375 159 12502.95 56.73 54757.45 88888.00 2014-06-08 19:13:32.500 159 12502.90 56.77 54757.45 88888.00 2014-06-08 19:13:32.625 159 12502.88 56.83 54757.45 88888.00 2014-06-08 19:13:32.750 159 12502.90 56.90 54757.50 88888.00 2014-06-08 19:13:32.875 159 12502.85 56.95 54757.50 88888.00 2014-06-08 19:13:33.000 159 12502.80 57.02 54757.47 88888.00 2014-06-08 19:13:33.125 159 12502.77 57.08 54757.45 88888.00 2014-06-08 19:13:33.250 159 12502.77 57.08 54757.43 88888.00 2014-06-08 19:13:33.375 159 12502.80 57.12 54757.43 88888.00 2014-06-08 19:13:33.500 159 12502.80 57.23 54757.47 88888.00 2014-06-08 19:13:33.625 159 12502.70 57.27 54757.50 88888.00 2014-06-08 19:13:33.750 159 12502.62 57.35 54757.50 88888.00 2014-06-08 19:13:33.875 159 12502.62 57.40 54757.53 88888.00 2014-06-08 19:13:34.000 159 12502.67 57.48 54757.53 88888.00 2014-06-08 19:13:34.125 159 12502.67 57.52 54757.50 88888.00 2014-06-08 19:13:34.250 159 12502.62 57.55 54757.47 88888.00 2014-06-08 19:13:34.375 159 12502.62 57.60 54757.50 88888.00 2014-06-08 19:13:34.500 159 12502.65 57.67 54757.47 88888.00 2014-06-08 19:13:34.625 159 12502.60 57.73 54757.50 88888.00 2014-06-08 19:13:34.750 159 12502.60 57.77 54757.55 88888.00 2014-06-08 19:13:34.875 159 12502.62 57.83 54757.55 88888.00 2014-06-08 19:13:35.000 159 12502.60 57.85 54757.55 88888.00 2014-06-08 19:13:35.125 159 12502.58 57.90 54757.55 88888.00 2014-06-08 19:13:35.250 159 12502.50 57.92 54757.60 88888.00 2014-06-08 19:13:35.375 159 12502.48 58.00 54757.60 88888.00 2014-06-08 19:13:35.500 159 12502.48 58.05 54757.60 88888.00 2014-06-08 19:13:35.625 159 12502.42 58.08 54757.57 88888.00 2014-06-08 19:13:35.750 159 12502.45 58.12 54757.60 88888.00 2014-06-08 19:13:35.875 159 12502.48 58.20 54757.60 88888.00 2014-06-08 19:13:36.000 159 12502.48 58.23 54757.57 88888.00 2014-06-08 19:13:36.125 159 12502.45 58.27 54757.60 88888.00 2014-06-08 19:13:36.250 159 12502.50 58.33 54757.62 88888.00 2014-06-08 19:13:36.375 159 12502.45 58.35 54757.60 88888.00 2014-06-08 19:13:36.500 159 12502.38 58.40 54757.62 88888.00 2014-06-08 19:13:36.625 159 12502.40 58.42 54757.62 88888.00 2014-06-08 19:13:36.750 159 12502.40 58.50 54757.62 88888.00 2014-06-08 19:13:36.875 159 12502.38 58.55 54757.62 88888.00 2014-06-08 19:13:37.000 159 12502.40 58.60 54757.62 88888.00 2014-06-08 19:13:37.125 159 12502.38 58.65 54757.65 88888.00 2014-06-08 19:13:37.250 159 12502.27 58.73 54757.65 88888.00 2014-06-08 19:13:37.375 159 12502.27 58.75 54757.65 88888.00 2014-06-08 19:13:37.500 159 12502.30 58.77 54757.68 88888.00 2014-06-08 19:13:37.625 159 12502.33 58.85 54757.70 88888.00 2014-06-08 19:13:37.750 159 12502.38 58.88 54757.65 88888.00 2014-06-08 19:13:37.875 159 12502.33 58.92 54757.65 88888.00 2014-06-08 19:13:38.000 159 12502.30 58.95 54757.65 88888.00 2014-06-08 19:13:38.125 159 12502.35 59.00 54757.65 88888.00 2014-06-08 19:13:38.250 159 12502.27 59.08 54757.65 88888.00 2014-06-08 19:13:38.375 159 12502.25 59.12 54757.65 88888.00 2014-06-08 19:13:38.500 159 12502.27 59.20 54757.65 88888.00 2014-06-08 19:13:38.625 159 12502.27 59.20 54757.65 88888.00 2014-06-08 19:13:38.750 159 12502.25 59.23 54757.68 88888.00 2014-06-08 19:13:38.875 159 12502.23 59.27 54757.70 88888.00 2014-06-08 19:13:39.000 159 12502.23 59.30 54757.70 88888.00 2014-06-08 19:13:39.125 159 12502.27 59.35 54757.70 88888.00 2014-06-08 19:13:39.250 159 12502.33 59.40 54757.70 88888.00 2014-06-08 19:13:39.375 159 12502.35 59.45 54757.70 88888.00 2014-06-08 19:13:39.500 159 12502.27 59.50 54757.72 88888.00 2014-06-08 19:13:39.625 159 12502.25 59.55 54757.75 88888.00 2014-06-08 19:13:39.750 159 12502.30 59.60 54757.75 88888.00 2014-06-08 19:13:39.875 159 12502.38 59.60 54757.72 88888.00 2014-06-08 19:13:40.000 159 12502.35 59.65 54757.72 88888.00 2014-06-08 19:13:40.125 159 12502.23 59.70 54757.75 88888.00 2014-06-08 19:13:40.250 159 12502.17 59.73 54757.78 88888.00 2014-06-08 19:13:40.375 159 12502.27 59.75 54757.78 88888.00 2014-06-08 19:13:40.500 159 12502.27 59.83 54757.75 88888.00 2014-06-08 19:13:40.625 159 12502.20 59.90 54757.78 88888.00 2014-06-08 19:13:40.750 159 12502.17 59.92 54757.78 88888.00 2014-06-08 19:13:40.875 159 12502.20 59.92 54757.75 88888.00 2014-06-08 19:13:41.000 159 12502.20 59.95 54757.75 88888.00 2014-06-08 19:13:41.125 159 12502.17 60.00 54757.80 88888.00 2014-06-08 19:13:41.250 159 12502.25 60.02 54757.78 88888.00 2014-06-08 19:13:41.375 159 12502.27 60.05 54757.75 88888.00 2014-06-08 19:13:41.500 159 12502.30 60.10 54757.78 88888.00 2014-06-08 19:13:41.625 159 12502.33 60.10 54757.82 88888.00 2014-06-08 19:13:41.750 159 12502.30 60.17 54757.82 88888.00 2014-06-08 19:13:41.875 159 12502.25 60.17 54757.82 88888.00 2014-06-08 19:13:42.000 159 12502.27 60.23 54757.82 88888.00 2014-06-08 19:13:42.125 159 12502.30 60.25 54757.82 88888.00 2014-06-08 19:13:42.250 159 12502.27 60.30 54757.85 88888.00 2014-06-08 19:13:42.375 159 12502.33 60.35 54757.88 88888.00 2014-06-08 19:13:42.500 159 12502.33 60.38 54757.88 88888.00 2014-06-08 19:13:42.625 159 12502.30 60.38 54757.88 88888.00 2014-06-08 19:13:42.750 159 12502.27 60.42 54757.88 88888.00 2014-06-08 19:13:42.875 159 12502.25 60.45 54757.85 88888.00 2014-06-08 19:13:43.000 159 12502.25 60.50 54757.88 88888.00 2014-06-08 19:13:43.125 159 12502.25 60.50 54757.90 88888.00 2014-06-08 19:13:43.250 159 12502.25 60.50 54757.88 88888.00 2014-06-08 19:13:43.375 159 12502.27 60.50 54757.90 88888.00 2014-06-08 19:13:43.500 159 12502.25 60.55 54757.88 88888.00 2014-06-08 19:13:43.625 159 12502.25 60.62 54757.90 88888.00 2014-06-08 19:13:43.750 159 12502.33 60.67 54757.90 88888.00 2014-06-08 19:13:43.875 159 12502.35 60.73 54757.93 88888.00 2014-06-08 19:13:44.000 159 12502.40 60.75 54757.93 88888.00 2014-06-08 19:13:44.125 159 12502.40 60.75 54757.95 88888.00 2014-06-08 19:13:44.250 159 12502.40 60.73 54757.93 88888.00 2014-06-08 19:13:44.375 159 12502.48 60.80 54757.95 88888.00 2014-06-08 19:13:44.500 159 12502.48 60.83 54757.97 88888.00 2014-06-08 19:13:44.625 159 12502.40 60.85 54757.97 88888.00 2014-06-08 19:13:44.750 159 12502.40 60.90 54758.00 88888.00 2014-06-08 19:13:44.875 159 12502.42 60.90 54757.97 88888.00 2014-06-08 19:13:45.000 159 12502.50 60.90 54757.97 88888.00 2014-06-08 19:13:45.125 159 12502.52 60.92 54758.00 88888.00 2014-06-08 19:13:45.250 159 12502.48 60.95 54758.00 88888.00 2014-06-08 19:13:45.375 159 12502.45 61.00 54758.03 88888.00 2014-06-08 19:13:45.500 159 12502.45 61.05 54758.05 88888.00 2014-06-08 19:13:45.625 159 12502.45 61.05 54758.05 88888.00 2014-06-08 19:13:45.750 159 12502.45 61.08 54758.05 88888.00 2014-06-08 19:13:45.875 159 12502.52 61.10 54758.07 88888.00 2014-06-08 19:13:46.000 159 12502.52 61.12 54758.05 88888.00 2014-06-08 19:13:46.125 159 12502.55 61.20 54758.05 88888.00 2014-06-08 19:13:46.250 159 12502.58 61.20 54758.07 88888.00 2014-06-08 19:13:46.375 159 12502.62 61.23 54758.05 88888.00 2014-06-08 19:13:46.500 159 12502.67 61.25 54758.05 88888.00 2014-06-08 19:13:46.625 159 12502.73 61.27 54758.05 88888.00 2014-06-08 19:13:46.750 159 12502.75 61.33 54758.07 88888.00 2014-06-08 19:13:46.875 159 12502.75 61.40 54758.07 88888.00 2014-06-08 19:13:47.000 159 12502.75 61.42 54758.07 88888.00 2014-06-08 19:13:47.125 159 12502.77 61.42 54758.07 88888.00 2014-06-08 19:13:47.250 159 12502.83 61.42 54758.12 88888.00 2014-06-08 19:13:47.375 159 12502.90 61.48 54758.15 88888.00 2014-06-08 19:13:47.500 159 12502.85 61.52 54758.12 88888.00 2014-06-08 19:13:47.625 159 12502.83 61.58 54758.12 88888.00 2014-06-08 19:13:47.750 159 12502.88 61.60 54758.12 88888.00 2014-06-08 19:13:47.875 159 12502.92 61.62 54758.12 88888.00 2014-06-08 19:13:48.000 159 12502.95 61.65 54758.12 88888.00 2014-06-08 19:13:48.125 159 12502.98 61.70 54758.12 88888.00 2014-06-08 19:13:48.250 159 12503.00 61.75 54758.15 88888.00 2014-06-08 19:13:48.375 159 12503.08 61.75 54758.15 88888.00 2014-06-08 19:13:48.500 159 12503.10 61.77 54758.15 88888.00 2014-06-08 19:13:48.625 159 12503.12 61.83 54758.12 88888.00 2014-06-08 19:13:48.750 159 12503.10 61.88 54758.12 88888.00 2014-06-08 19:13:48.875 159 12503.12 61.88 54758.10 88888.00 2014-06-08 19:13:49.000 159 12503.20 61.92 54758.10 88888.00 2014-06-08 19:13:49.125 159 12503.25 62.00 54758.15 88888.00 2014-06-08 19:13:49.250 159 12503.20 62.02 54758.15 88888.00 2014-06-08 19:13:49.375 159 12503.20 62.08 54758.10 88888.00 2014-06-08 19:13:49.500 159 12503.30 62.12 54758.12 88888.00 2014-06-08 19:13:49.625 159 12503.33 62.15 54758.12 88888.00 2014-06-08 19:13:49.750 159 12503.33 62.20 54758.15 88888.00 2014-06-08 19:13:49.875 159 12503.35 62.23 54758.18 88888.00 2014-06-08 19:13:50.000 159 12503.38 62.25 54758.12 88888.00 2014-06-08 19:13:50.125 159 12503.40 62.30 54758.10 88888.00 2014-06-08 19:13:50.250 159 12503.42 62.35 54758.15 88888.00 2014-06-08 19:13:50.375 159 12503.45 62.40 54758.10 88888.00 2014-06-08 19:13:50.500 159 12503.48 62.45 54758.12 88888.00 2014-06-08 19:13:50.625 159 12503.50 62.48 54758.12 88888.00 2014-06-08 19:13:50.750 159 12503.55 62.50 54758.18 88888.00 2014-06-08 19:13:50.875 159 12503.55 62.58 54758.18 88888.00 2014-06-08 19:13:51.000 159 12503.65 62.62 54758.20 88888.00 2014-06-08 19:13:51.125 159 12503.73 62.70 54758.22 88888.00 2014-06-08 19:13:51.250 159 12503.70 62.75 54758.20 88888.00 2014-06-08 19:13:51.375 159 12503.73 62.77 54758.15 88888.00 2014-06-08 19:13:51.500 159 12503.75 62.83 54758.15 88888.00 2014-06-08 19:13:51.625 159 12503.70 62.88 54758.20 88888.00 2014-06-08 19:13:51.750 159 12503.73 62.98 54758.20 88888.00 2014-06-08 19:13:51.875 159 12503.75 63.05 54758.18 88888.00 2014-06-08 19:13:52.000 159 12503.83 63.10 54758.18 88888.00 2014-06-08 19:13:52.125 159 12503.88 63.12 54758.18 88888.00 2014-06-08 19:13:52.250 159 12503.88 63.12 54758.22 88888.00 2014-06-08 19:13:52.375 159 12503.90 63.17 54758.18 88888.00 2014-06-08 19:13:52.500 159 12503.92 63.27 54758.18 88888.00 2014-06-08 19:13:52.625 159 12504.00 63.30 54758.18 88888.00 2014-06-08 19:13:52.750 159 12504.02 63.30 54758.15 88888.00 2014-06-08 19:13:52.875 159 12504.02 63.38 54758.18 88888.00 2014-06-08 19:13:53.000 159 12504.12 63.48 54758.15 88888.00 2014-06-08 19:13:53.125 159 12504.25 63.52 54758.18 88888.00 2014-06-08 19:13:53.250 159 12504.27 63.58 54758.18 88888.00 2014-06-08 19:13:53.375 159 12504.30 63.62 54758.18 88888.00 2014-06-08 19:13:53.500 159 12504.25 63.67 54758.18 88888.00 2014-06-08 19:13:53.625 159 12504.27 63.70 54758.15 88888.00 2014-06-08 19:13:53.750 159 12504.27 63.80 54758.18 88888.00 2014-06-08 19:13:53.875 159 12504.30 63.88 54758.18 88888.00 2014-06-08 19:13:54.000 159 12504.33 63.92 54758.20 88888.00 2014-06-08 19:13:54.125 159 12504.35 63.95 54758.20 88888.00 2014-06-08 19:13:54.250 159 12504.38 63.98 54758.22 88888.00 2014-06-08 19:13:54.375 159 12504.40 64.05 54758.20 88888.00 2014-06-08 19:13:54.500 159 12504.40 64.08 54758.18 88888.00 2014-06-08 19:13:54.625 159 12504.38 64.12 54758.20 88888.00 2014-06-08 19:13:54.750 159 12504.35 64.17 54758.20 88888.00 2014-06-08 19:13:54.875 159 12504.35 64.17 54758.22 88888.00 2014-06-08 19:13:55.000 159 12504.40 64.22 54758.20 88888.00 2014-06-08 19:13:55.125 159 12504.40 64.30 54758.25 88888.00 2014-06-08 19:13:55.250 159 12504.40 64.35 54758.25 88888.00 2014-06-08 19:13:55.375 159 12504.42 64.40 54758.28 88888.00 2014-06-08 19:13:55.500 159 12504.40 64.45 54758.25 88888.00 2014-06-08 19:13:55.625 159 12504.38 64.50 54758.25 88888.00 2014-06-08 19:13:55.750 159 12504.40 64.55 54758.25 88888.00 2014-06-08 19:13:55.875 159 12504.45 64.60 54758.30 88888.00 2014-06-08 19:13:56.000 159 12504.45 64.62 54758.28 88888.00 2014-06-08 19:13:56.125 159 12504.42 64.65 54758.28 88888.00 2014-06-08 19:13:56.250 159 12504.45 64.70 54758.28 88888.00 2014-06-08 19:13:56.375 159 12504.42 64.72 54758.28 88888.00 2014-06-08 19:13:56.500 159 12504.42 64.75 54758.30 88888.00 2014-06-08 19:13:56.625 159 12504.48 64.83 54758.32 88888.00 2014-06-08 19:13:56.750 159 12504.48 64.85 54758.32 88888.00 2014-06-08 19:13:56.875 159 12504.40 64.88 54758.30 88888.00 2014-06-08 19:13:57.000 159 12504.38 64.90 54758.28 88888.00 2014-06-08 19:13:57.125 159 12504.35 64.90 54758.32 88888.00 2014-06-08 19:13:57.250 159 12504.30 64.95 54758.35 88888.00 2014-06-08 19:13:57.375 159 12504.35 65.03 54758.35 88888.00 2014-06-08 19:13:57.500 159 12504.35 65.05 54758.35 88888.00 2014-06-08 19:13:57.625 159 12504.35 65.08 54758.38 88888.00 2014-06-08 19:13:57.750 159 12504.38 65.15 54758.38 88888.00 2014-06-08 19:13:57.875 159 12504.35 65.17 54758.38 88888.00 2014-06-08 19:13:58.000 159 12504.33 65.22 54758.40 88888.00 2014-06-08 19:13:58.125 159 12504.33 65.25 54758.40 88888.00 2014-06-08 19:13:58.250 159 12504.35 65.28 54758.45 88888.00 2014-06-08 19:13:58.375 159 12504.40 65.35 54758.45 88888.00 2014-06-08 19:13:58.500 159 12504.42 65.38 54758.45 88888.00 2014-06-08 19:13:58.625 159 12504.33 65.40 54758.43 88888.00 2014-06-08 19:13:58.750 159 12504.25 65.45 54758.45 88888.00 2014-06-08 19:13:58.875 159 12504.25 65.45 54758.47 88888.00 2014-06-08 19:13:59.000 159 12504.27 65.45 54758.45 88888.00 2014-06-08 19:13:59.125 159 12504.33 65.50 54758.47 88888.00 2014-06-08 19:13:59.250 159 12504.23 65.53 54758.47 88888.00 2014-06-08 19:13:59.375 159 12504.27 65.55 54758.47 88888.00 2014-06-08 19:13:59.500 159 12504.25 65.58 54758.50 88888.00 2014-06-08 19:13:59.625 159 12504.27 65.62 54758.53 88888.00 2014-06-08 19:13:59.750 159 12504.25 65.65 54758.50 88888.00 2014-06-08 19:13:59.875 159 12504.23 65.67 54758.50 88888.00 2014-06-08 19:14:00.000 159 12504.25 65.70 54758.53 88888.00 2014-06-08 19:14:00.125 159 12504.17 65.70 54758.55 88888.00 2014-06-08 19:14:00.250 159 12504.12 65.75 54758.57 88888.00 2014-06-08 19:14:00.375 159 12504.10 65.78 54758.60 88888.00 2014-06-08 19:14:00.500 159 12504.10 65.75 54758.57 88888.00 2014-06-08 19:14:00.625 159 12504.12 65.78 54758.57 88888.00 2014-06-08 19:14:00.750 159 12504.10 65.80 54758.60 88888.00 2014-06-08 19:14:00.875 159 12504.05 65.80 54758.60 88888.00 2014-06-08 19:14:01.000 159 12504.05 65.83 54758.60 88888.00 2014-06-08 19:14:01.125 159 12504.08 65.85 54758.65 88888.00 2014-06-08 19:14:01.250 159 12504.12 65.88 54758.65 88888.00 2014-06-08 19:14:01.375 159 12504.17 65.90 54758.68 88888.00 2014-06-08 19:14:01.500 159 12504.12 65.90 54758.65 88888.00 2014-06-08 19:14:01.625 159 12504.08 65.88 54758.62 88888.00 2014-06-08 19:14:01.750 159 12504.08 65.90 54758.65 88888.00 2014-06-08 19:14:01.875 159 12504.05 65.95 54758.70 88888.00 2014-06-08 19:14:02.000 159 12504.02 65.95 54758.70 88888.00 2014-06-08 19:14:02.125 159 12504.02 65.97 54758.70 88888.00 2014-06-08 19:14:02.250 159 12504.05 65.97 54758.70 88888.00 2014-06-08 19:14:02.375 159 12504.10 66.00 54758.70 88888.00 2014-06-08 19:14:02.500 159 12504.08 66.03 54758.72 88888.00 2014-06-08 19:14:02.625 159 12504.02 66.03 54758.75 88888.00 2014-06-08 19:14:02.750 159 12504.05 66.05 54758.72 88888.00 2014-06-08 19:14:02.875 159 12504.12 66.08 54758.75 88888.00 2014-06-08 19:14:03.000 159 12504.08 66.08 54758.78 88888.00 2014-06-08 19:14:03.125 159 12504.12 66.12 54758.78 88888.00 2014-06-08 19:14:03.250 159 12504.15 66.10 54758.80 88888.00 2014-06-08 19:14:03.375 159 12504.17 66.12 54758.78 88888.00 2014-06-08 19:14:03.500 159 12504.17 66.15 54758.80 88888.00 2014-06-08 19:14:03.625 159 12504.23 66.15 54758.80 88888.00 2014-06-08 19:14:03.750 159 12504.23 66.12 54758.80 88888.00 2014-06-08 19:14:03.875 159 12504.20 66.12 54758.82 88888.00 2014-06-08 19:14:04.000 159 12504.12 66.12 54758.80 88888.00 2014-06-08 19:14:04.125 159 12504.08 66.17 54758.82 88888.00 2014-06-08 19:14:04.250 159 12504.17 66.20 54758.82 88888.00 2014-06-08 19:14:04.375 159 12504.23 66.20 54758.82 88888.00 2014-06-08 19:14:04.500 159 12504.15 66.17 54758.82 88888.00 2014-06-08 19:14:04.625 159 12504.17 66.15 54758.88 88888.00 2014-06-08 19:14:04.750 159 12504.20 66.17 54758.85 88888.00 2014-06-08 19:14:04.875 159 12504.17 66.17 54758.88 88888.00 2014-06-08 19:14:05.000 159 12504.17 66.15 54758.90 88888.00 2014-06-08 19:14:05.125 159 12504.25 66.15 54758.90 88888.00 2014-06-08 19:14:05.250 159 12504.20 66.15 54758.95 88888.00 2014-06-08 19:14:05.375 159 12504.27 66.17 54758.93 88888.00 2014-06-08 19:14:05.500 159 12504.33 66.20 54758.95 88888.00 2014-06-08 19:14:05.625 159 12504.30 66.17 54758.93 88888.00 2014-06-08 19:14:05.750 159 12504.20 66.17 54758.93 88888.00 2014-06-08 19:14:05.875 159 12504.23 66.20 54758.95 88888.00 2014-06-08 19:14:06.000 159 12504.33 66.17 54758.93 88888.00 2014-06-08 19:14:06.125 159 12504.35 66.15 54758.93 88888.00 2014-06-08 19:14:06.250 159 12504.35 66.15 54759.00 88888.00 2014-06-08 19:14:06.375 159 12504.35 66.20 54759.05 88888.00 2014-06-08 19:14:06.500 159 12504.38 66.20 54759.00 88888.00 2014-06-08 19:14:06.625 159 12504.42 66.17 54759.00 88888.00 2014-06-08 19:14:06.750 159 12504.45 66.17 54759.03 88888.00 2014-06-08 19:14:06.875 159 12504.48 66.17 54759.03 88888.00 2014-06-08 19:14:07.000 159 12504.45 66.15 54759.03 88888.00 2014-06-08 19:14:07.125 159 12504.48 66.12 54759.05 88888.00 2014-06-08 19:14:07.250 159 12504.48 66.12 54759.05 88888.00 2014-06-08 19:14:07.375 159 12504.50 66.15 54759.07 88888.00 2014-06-08 19:14:07.500 159 12504.60 66.15 54759.07 88888.00 2014-06-08 19:14:07.625 159 12504.65 66.17 54759.07 88888.00 2014-06-08 19:14:07.750 159 12504.65 66.15 54759.07 88888.00 2014-06-08 19:14:07.875 159 12504.67 66.15 54759.10 88888.00 2014-06-08 19:14:08.000 159 12504.73 66.12 54759.07 88888.00 2014-06-08 19:14:08.125 159 12504.70 66.15 54759.12 88888.00 2014-06-08 19:14:08.250 159 12504.73 66.15 54759.18 88888.00 2014-06-08 19:14:08.375 159 12504.77 66.17 54759.20 88888.00 2014-06-08 19:14:08.500 159 12504.75 66.17 54759.18 88888.00 2014-06-08 19:14:08.625 159 12504.70 66.15 54759.15 88888.00 2014-06-08 19:14:08.750 159 12504.77 66.15 54759.15 88888.00 2014-06-08 19:14:08.875 159 12504.83 66.12 54759.18 88888.00 2014-06-08 19:14:09.000 159 12504.88 66.10 54759.20 88888.00 2014-06-08 19:14:09.125 159 12504.90 66.15 54759.20 88888.00 2014-06-08 19:14:09.250 159 12504.85 66.10 54759.18 88888.00 2014-06-08 19:14:09.375 159 12504.88 66.10 54759.15 88888.00 2014-06-08 19:14:09.500 159 12504.98 66.12 54759.18 88888.00 2014-06-08 19:14:09.625 159 12505.00 66.15 54759.22 88888.00 2014-06-08 19:14:09.750 159 12505.00 66.15 54759.22 88888.00 2014-06-08 19:14:09.875 159 12505.02 66.15 54759.25 88888.00 2014-06-08 19:14:10.000 159 12505.00 66.15 54759.25 88888.00 2014-06-08 19:14:10.125 159 12505.00 66.17 54759.25 88888.00 2014-06-08 19:14:10.250 159 12505.00 66.15 54759.25 88888.00 2014-06-08 19:14:10.375 159 12505.10 66.20 54759.25 88888.00 2014-06-08 19:14:10.500 159 12505.15 66.22 54759.30 88888.00 2014-06-08 19:14:10.625 159 12505.12 66.22 54759.28 88888.00 2014-06-08 19:14:10.750 159 12505.17 66.22 54759.28 88888.00 2014-06-08 19:14:10.875 159 12505.17 66.22 54759.28 88888.00 2014-06-08 19:14:11.000 159 12505.17 66.22 54759.30 88888.00 2014-06-08 19:14:11.125 159 12505.23 66.25 54759.35 88888.00 2014-06-08 19:14:11.250 159 12505.20 66.25 54759.35 88888.00 2014-06-08 19:14:11.375 159 12505.20 66.28 54759.35 88888.00 2014-06-08 19:14:11.500 159 12505.17 66.28 54759.35 88888.00 2014-06-08 19:14:11.625 159 12505.23 66.30 54759.40 88888.00 2014-06-08 19:14:11.750 159 12505.23 66.28 54759.35 88888.00 2014-06-08 19:14:11.875 159 12505.25 66.30 54759.38 88888.00 2014-06-08 19:14:12.000 159 12505.25 66.33 54759.38 88888.00 2014-06-08 19:14:12.125 159 12505.25 66.35 54759.43 88888.00 2014-06-08 19:14:12.250 159 12505.30 66.35 54759.43 88888.00 2014-06-08 19:14:12.375 159 12505.38 66.40 54759.43 88888.00 2014-06-08 19:14:12.500 159 12505.42 66.42 54759.43 88888.00 2014-06-08 19:14:12.625 159 12505.38 66.42 54759.45 88888.00 2014-06-08 19:14:12.750 159 12505.35 66.45 54759.43 88888.00 2014-06-08 19:14:12.875 159 12505.30 66.45 54759.45 88888.00 2014-06-08 19:14:13.000 159 12505.30 66.47 54759.45 88888.00 2014-06-08 19:14:13.125 159 12505.30 66.50 54759.50 88888.00 2014-06-08 19:14:13.250 159 12505.30 66.53 54759.55 88888.00 2014-06-08 19:14:13.375 159 12505.35 66.58 54759.55 88888.00 2014-06-08 19:14:13.500 159 12505.30 66.55 54759.53 88888.00 2014-06-08 19:14:13.625 159 12505.27 66.60 54759.55 88888.00 2014-06-08 19:14:13.750 159 12505.35 66.67 54759.55 88888.00 2014-06-08 19:14:13.875 159 12505.38 66.72 54759.57 88888.00 2014-06-08 19:14:14.000 159 12505.38 66.72 54759.57 88888.00 2014-06-08 19:14:14.125 159 12505.35 66.78 54759.60 88888.00 2014-06-08 19:14:14.250 159 12505.27 66.80 54759.62 88888.00 2014-06-08 19:14:14.375 159 12505.33 66.85 54759.62 88888.00 2014-06-08 19:14:14.500 159 12505.35 66.88 54759.62 88888.00 2014-06-08 19:14:14.625 159 12505.33 66.85 54759.62 88888.00 2014-06-08 19:14:14.750 159 12505.35 66.92 54759.65 88888.00 2014-06-08 19:14:14.875 159 12505.35 67.03 54759.65 88888.00 2014-06-08 19:14:15.000 159 12505.35 67.03 54759.65 88888.00 2014-06-08 19:14:15.125 159 12505.30 67.08 54759.70 88888.00 2014-06-08 19:14:15.250 159 12505.35 67.12 54759.70 88888.00 2014-06-08 19:14:15.375 159 12505.45 67.17 54759.70 88888.00 2014-06-08 19:14:15.500 159 12505.42 67.17 54759.72 88888.00 2014-06-08 19:14:15.625 159 12505.38 67.22 54759.72 88888.00 2014-06-08 19:14:15.750 159 12505.40 67.28 54759.72 88888.00 2014-06-08 19:14:15.875 159 12505.40 67.30 54759.75 88888.00 2014-06-08 19:14:16.000 159 12505.40 67.35 54759.80 88888.00 2014-06-08 19:14:16.125 159 12505.40 67.40 54759.82 88888.00 2014-06-08 19:14:16.250 159 12505.30 67.45 54759.80 88888.00 2014-06-08 19:14:16.375 159 12505.30 67.47 54759.80 88888.00 2014-06-08 19:14:16.500 159 12505.25 67.47 54759.80 88888.00 2014-06-08 19:14:16.625 159 12505.25 67.58 54759.80 88888.00 2014-06-08 19:14:16.750 159 12505.33 67.60 54759.82 88888.00 2014-06-08 19:14:16.875 159 12505.30 67.62 54759.88 88888.00 2014-06-08 19:14:17.000 159 12505.30 67.65 54759.85 88888.00 2014-06-08 19:14:17.125 159 12505.25 67.67 54759.85 88888.00 2014-06-08 19:14:17.250 159 12505.27 67.70 54759.88 88888.00 2014-06-08 19:14:17.375 159 12505.35 67.78 54759.88 88888.00 2014-06-08 19:14:17.500 159 12505.35 67.83 54759.90 88888.00 2014-06-08 19:14:17.625 159 12505.35 67.85 54759.90 88888.00 2014-06-08 19:14:17.750 159 12505.35 67.90 54759.90 88888.00 2014-06-08 19:14:17.875 159 12505.33 67.88 54759.90 88888.00 2014-06-08 19:14:18.000 159 12505.30 67.92 54759.90 88888.00 2014-06-08 19:14:18.125 159 12505.27 67.97 54759.95 88888.00 2014-06-08 19:14:18.250 159 12505.30 68.03 54759.97 88888.00 2014-06-08 19:14:18.375 159 12505.35 68.08 54759.97 88888.00 2014-06-08 19:14:18.500 159 12505.35 68.08 54759.97 88888.00 2014-06-08 19:14:18.625 159 12505.27 68.10 54759.95 88888.00 2014-06-08 19:14:18.750 159 12505.23 68.15 54760.00 88888.00 2014-06-08 19:14:18.875 159 12505.25 68.17 54760.00 88888.00 2014-06-08 19:14:19.000 159 12505.33 68.17 54760.03 88888.00 2014-06-08 19:14:19.125 159 12505.25 68.20 54760.03 88888.00 2014-06-08 19:14:19.250 159 12505.17 68.22 54760.03 88888.00 2014-06-08 19:14:19.375 159 12505.20 68.30 54760.03 88888.00 2014-06-08 19:14:19.500 159 12505.15 68.30 54760.03 88888.00 2014-06-08 19:14:19.625 159 12505.08 68.30 54760.03 88888.00 2014-06-08 19:14:19.750 159 12505.12 68.33 54760.05 88888.00 2014-06-08 19:14:19.875 159 12505.15 68.40 54760.05 88888.00 2014-06-08 19:14:20.000 159 12505.10 68.40 54760.07 88888.00 2014-06-08 19:14:20.125 159 12505.12 68.40 54760.05 88888.00 2014-06-08 19:14:20.250 159 12505.15 68.45 54760.07 88888.00 2014-06-08 19:14:20.375 159 12505.20 68.50 54760.10 88888.00 2014-06-08 19:14:20.500 159 12505.15 68.50 54760.10 88888.00 2014-06-08 19:14:20.625 159 12505.15 68.50 54760.12 88888.00 2014-06-08 19:14:20.750 159 12505.15 68.50 54760.12 88888.00 2014-06-08 19:14:20.875 159 12505.17 68.53 54760.12 88888.00 2014-06-08 19:14:21.000 159 12505.25 68.53 54760.12 88888.00 2014-06-08 19:14:21.125 159 12505.25 68.55 54760.15 88888.00 2014-06-08 19:14:21.250 159 12505.30 68.55 54760.18 88888.00 2014-06-08 19:14:21.375 159 12505.38 68.58 54760.18 88888.00 2014-06-08 19:14:21.500 159 12505.33 68.60 54760.15 88888.00 2014-06-08 19:14:21.625 159 12505.30 68.62 54760.18 88888.00 2014-06-08 19:14:21.750 159 12505.20 68.65 54760.18 88888.00 2014-06-08 19:14:21.875 159 12505.23 68.65 54760.20 88888.00 2014-06-08 19:14:22.000 159 12505.35 68.67 54760.22 88888.00 2014-06-08 19:14:22.125 159 12505.40 68.70 54760.25 88888.00 2014-06-08 19:14:22.250 159 12505.30 68.65 54760.25 88888.00 2014-06-08 19:14:22.375 159 12505.30 68.65 54760.20 88888.00 2014-06-08 19:14:22.500 159 12505.33 68.65 54760.22 88888.00 2014-06-08 19:14:22.625 159 12505.40 68.67 54760.25 88888.00 2014-06-08 19:14:22.750 159 12505.45 68.67 54760.25 88888.00 2014-06-08 19:14:22.875 159 12505.35 68.62 54760.28 88888.00 2014-06-08 19:14:23.000 159 12505.33 68.62 54760.28 88888.00 2014-06-08 19:14:23.125 159 12505.38 68.67 54760.30 88888.00 2014-06-08 19:14:23.250 159 12505.38 68.70 54760.35 88888.00 2014-06-08 19:14:23.375 159 12505.38 68.70 54760.32 88888.00 2014-06-08 19:14:23.500 159 12505.42 68.72 54760.32 88888.00 2014-06-08 19:14:23.625 159 12505.45 68.70 54760.32 88888.00 2014-06-08 19:14:23.750 159 12505.50 68.70 54760.35 88888.00 2014-06-08 19:14:23.875 159 12505.45 68.72 54760.35 88888.00 2014-06-08 19:14:24.000 159 12505.45 68.70 54760.40 88888.00 2014-06-08 19:14:24.125 159 12505.50 68.70 54760.43 88888.00 2014-06-08 19:14:24.250 159 12505.45 68.67 54760.40 88888.00 2014-06-08 19:14:24.375 159 12505.42 68.67 54760.40 88888.00 2014-06-08 19:14:24.500 159 12505.40 68.67 54760.40 88888.00 2014-06-08 19:14:24.625 159 12505.48 68.70 54760.43 88888.00 2014-06-08 19:14:24.750 159 12505.48 68.70 54760.43 88888.00 2014-06-08 19:14:24.875 159 12505.50 68.72 54760.43 88888.00 2014-06-08 19:14:25.000 159 12505.50 68.72 54760.43 88888.00 2014-06-08 19:14:25.125 159 12505.52 68.72 54760.45 88888.00 2014-06-08 19:14:25.250 159 12505.58 68.67 54760.47 88888.00 2014-06-08 19:14:25.375 159 12505.65 68.67 54760.47 88888.00 2014-06-08 19:14:25.500 159 12505.62 68.72 54760.50 88888.00 2014-06-08 19:14:25.625 159 12505.65 68.72 54760.47 88888.00 2014-06-08 19:14:25.750 159 12505.70 68.75 54760.47 88888.00 2014-06-08 19:14:25.875 159 12505.65 68.75 54760.50 88888.00 2014-06-08 19:14:26.000 159 12505.70 68.75 54760.53 88888.00 2014-06-08 19:14:26.125 159 12505.80 68.78 54760.55 88888.00 2014-06-08 19:14:26.250 159 12505.70 68.78 54760.55 88888.00 2014-06-08 19:14:26.375 159 12505.73 68.75 54760.53 88888.00 2014-06-08 19:14:26.500 159 12505.73 68.75 54760.55 88888.00 2014-06-08 19:14:26.625 159 12505.75 68.78 54760.57 88888.00 2014-06-08 19:14:26.750 159 12505.73 68.80 54760.60 88888.00 2014-06-08 19:14:26.875 159 12505.75 68.80 54760.60 88888.00 2014-06-08 19:14:27.000 159 12505.80 68.80 54760.60 88888.00 2014-06-08 19:14:27.125 159 12505.83 68.83 54760.60 88888.00 2014-06-08 19:14:27.250 159 12505.80 68.85 54760.65 88888.00 2014-06-08 19:14:27.375 159 12505.90 68.88 54760.62 88888.00 2014-06-08 19:14:27.500 159 12505.90 68.85 54760.62 88888.00 2014-06-08 19:14:27.625 159 12505.88 68.85 54760.62 88888.00 2014-06-08 19:14:27.750 159 12505.90 68.85 54760.65 88888.00 2014-06-08 19:14:27.875 159 12505.98 68.88 54760.68 88888.00 2014-06-08 19:14:28.000 159 12506.05 68.92 54760.68 88888.00 2014-06-08 19:14:28.125 159 12506.00 68.90 54760.68 88888.00 2014-06-08 19:14:28.250 159 12506.02 68.90 54760.70 88888.00 2014-06-08 19:14:28.375 159 12506.08 68.95 54760.70 88888.00 2014-06-08 19:14:28.500 159 12506.10 68.97 54760.70 88888.00 2014-06-08 19:14:28.625 159 12506.17 69.03 54760.70 88888.00 2014-06-08 19:14:28.750 159 12506.15 69.05 54760.70 88888.00 2014-06-08 19:14:28.875 159 12506.15 69.10 54760.70 88888.00 2014-06-08 19:14:29.000 159 12506.20 69.12 54760.70 88888.00 2014-06-08 19:14:29.125 159 12506.20 69.12 54760.70 88888.00 2014-06-08 19:14:29.250 159 12506.23 69.17 54760.72 88888.00 2014-06-08 19:14:29.375 159 12506.25 69.12 54760.70 88888.00 2014-06-08 19:14:29.500 159 12506.25 69.15 54760.68 88888.00 2014-06-08 19:14:29.625 159 12506.33 69.15 54760.70 88888.00 2014-06-08 19:14:29.750 159 12506.38 69.20 54760.70 88888.00 2014-06-08 19:14:29.875 159 12506.38 69.22 54760.72 88888.00 2014-06-08 19:14:30.000 159 12506.40 69.25 54760.75 88888.00 2014-06-08 19:14:30.125 159 12506.40 69.28 54760.75 88888.00 2014-06-08 19:14:30.250 159 12506.35 69.28 54760.75 88888.00 2014-06-08 19:14:30.375 159 12506.40 69.33 54760.72 88888.00 2014-06-08 19:14:30.500 159 12506.50 69.35 54760.75 88888.00 2014-06-08 19:14:30.625 159 12506.58 69.38 54760.72 88888.00 2014-06-08 19:14:30.750 159 12506.50 69.40 54760.75 88888.00 2014-06-08 19:14:30.875 159 12506.48 69.42 54760.70 88888.00 2014-06-08 19:14:31.000 159 12506.50 69.42 54760.70 88888.00 2014-06-08 19:14:31.125 159 12506.52 69.50 54760.72 88888.00 2014-06-08 19:14:31.250 159 12506.55 69.53 54760.75 88888.00 2014-06-08 19:14:31.375 159 12506.60 69.55 54760.75 88888.00 2014-06-08 19:14:31.500 159 12506.58 69.55 54760.78 88888.00 2014-06-08 19:14:31.625 159 12506.58 69.58 54760.78 88888.00 2014-06-08 19:14:31.750 159 12506.60 69.60 54760.78 88888.00 2014-06-08 19:14:31.875 159 12506.67 69.62 54760.78 88888.00 2014-06-08 19:14:32.000 159 12506.70 69.65 54760.78 88888.00 2014-06-08 19:14:32.125 159 12506.65 69.67 54760.82 88888.00 2014-06-08 19:14:32.250 159 12506.67 69.70 54760.82 88888.00 2014-06-08 19:14:32.375 159 12506.70 69.70 54760.80 88888.00 2014-06-08 19:14:32.500 159 12506.65 69.70 54760.80 88888.00 2014-06-08 19:14:32.625 159 12506.70 69.75 54760.82 88888.00 2014-06-08 19:14:32.750 159 12506.73 69.80 54760.82 88888.00 2014-06-08 19:14:32.875 159 12506.73 69.80 54760.82 88888.00 2014-06-08 19:14:33.000 159 12506.70 69.78 54760.82 88888.00 2014-06-08 19:14:33.125 159 12506.73 69.80 54760.85 88888.00 2014-06-08 19:14:33.250 159 12506.80 69.83 54760.88 88888.00 2014-06-08 19:14:33.375 159 12506.85 69.85 54760.88 88888.00 2014-06-08 19:14:33.500 159 12506.80 69.85 54760.88 88888.00 2014-06-08 19:14:33.625 159 12506.75 69.85 54760.88 88888.00 2014-06-08 19:14:33.750 159 12506.77 69.85 54760.85 88888.00 2014-06-08 19:14:33.875 159 12506.83 69.88 54760.82 88888.00 2014-06-08 19:14:34.000 159 12506.85 69.90 54760.85 88888.00 2014-06-08 19:14:34.125 159 12506.85 69.92 54760.88 88888.00 2014-06-08 19:14:34.250 159 12506.83 69.95 54760.88 88888.00 2014-06-08 19:14:34.375 159 12506.92 69.95 54760.88 88888.00 2014-06-08 19:14:34.500 159 12506.92 69.92 54760.85 88888.00 2014-06-08 19:14:34.625 159 12506.85 69.92 54760.82 88888.00 2014-06-08 19:14:34.750 159 12506.85 69.97 54760.85 88888.00 2014-06-08 19:14:34.875 159 12506.85 69.95 54760.88 88888.00 2014-06-08 19:14:35.000 159 12506.90 69.97 54760.90 88888.00 2014-06-08 19:14:35.125 159 12506.88 69.97 54760.93 88888.00 2014-06-08 19:14:35.250 159 12506.85 70.00 54760.95 88888.00 2014-06-08 19:14:35.375 159 12506.88 70.05 54760.93 88888.00 2014-06-08 19:14:35.500 159 12506.90 70.03 54760.90 88888.00 2014-06-08 19:14:35.625 159 12506.90 70.03 54760.93 88888.00 2014-06-08 19:14:35.750 159 12506.92 70.05 54760.95 88888.00 2014-06-08 19:14:35.875 159 12506.88 70.03 54760.95 88888.00 2014-06-08 19:14:36.000 159 12506.85 70.00 54760.95 88888.00 2014-06-08 19:14:36.125 159 12506.88 70.03 54760.95 88888.00 2014-06-08 19:14:36.250 159 12506.88 70.03 54760.97 88888.00 2014-06-08 19:14:36.375 159 12506.95 70.03 54760.95 88888.00 2014-06-08 19:14:36.500 159 12506.92 70.03 54761.03 88888.00 2014-06-08 19:14:36.625 159 12506.95 70.08 54760.97 88888.00 2014-06-08 19:14:36.750 159 12506.92 70.05 54760.97 88888.00 2014-06-08 19:14:36.875 159 12506.92 70.08 54761.00 88888.00 2014-06-08 19:14:37.000 159 12506.95 70.08 54761.03 88888.00 2014-06-08 19:14:37.125 159 12506.95 70.10 54761.03 88888.00 2014-06-08 19:14:37.250 159 12506.92 70.10 54761.03 88888.00 2014-06-08 19:14:37.375 159 12506.92 70.10 54761.00 88888.00 2014-06-08 19:14:37.500 159 12506.92 70.10 54761.00 88888.00 2014-06-08 19:14:37.625 159 12506.92 70.12 54761.03 88888.00 2014-06-08 19:14:37.750 159 12506.95 70.15 54761.05 88888.00 2014-06-08 19:14:37.875 159 12506.98 70.20 54761.10 88888.00 2014-06-08 19:14:38.000 159 12506.92 70.22 54761.07 88888.00 2014-06-08 19:14:38.125 159 12507.00 70.20 54761.07 88888.00 2014-06-08 19:14:38.250 159 12507.08 70.20 54761.07 88888.00 2014-06-08 19:14:38.375 159 12507.00 70.20 54761.07 88888.00 2014-06-08 19:14:38.500 159 12507.02 70.25 54761.10 88888.00 2014-06-08 19:14:38.625 159 12507.05 70.30 54761.10 88888.00 2014-06-08 19:14:38.750 159 12507.05 70.28 54761.10 88888.00 2014-06-08 19:14:38.875 159 12506.98 70.28 54761.07 88888.00 2014-06-08 19:14:39.000 159 12507.00 70.28 54761.07 88888.00 2014-06-08 19:14:39.125 159 12507.10 70.33 54761.10 88888.00 2014-06-08 19:14:39.250 159 12507.10 70.30 54761.10 88888.00 2014-06-08 19:14:39.375 159 12507.15 70.33 54761.07 88888.00 2014-06-08 19:14:39.500 159 12507.15 70.35 54761.12 88888.00 2014-06-08 19:14:39.625 159 12507.10 70.38 54761.12 88888.00 2014-06-08 19:14:39.750 159 12507.12 70.35 54761.12 88888.00 2014-06-08 19:14:39.875 159 12507.15 70.35 54761.12 88888.00 2014-06-08 19:14:40.000 159 12507.17 70.40 54761.12 88888.00 2014-06-08 19:14:40.125 159 12507.17 70.45 54761.12 88888.00 2014-06-08 19:14:40.250 159 12507.17 70.45 54761.12 88888.00 2014-06-08 19:14:40.375 159 12507.23 70.45 54761.12 88888.00 2014-06-08 19:14:40.500 159 12507.27 70.47 54761.12 88888.00 2014-06-08 19:14:40.625 159 12507.35 70.50 54761.15 88888.00 2014-06-08 19:14:40.750 159 12507.35 70.53 54761.12 88888.00 2014-06-08 19:14:40.875 159 12507.40 70.53 54761.15 88888.00 2014-06-08 19:14:41.000 159 12507.42 70.55 54761.12 88888.00 2014-06-08 19:14:41.125 159 12507.40 70.60 54761.18 88888.00 2014-06-08 19:14:41.250 159 12507.38 70.58 54761.20 88888.00 2014-06-08 19:14:41.375 159 12507.42 70.60 54761.20 88888.00 2014-06-08 19:14:41.500 159 12507.48 70.60 54761.20 88888.00 2014-06-08 19:14:41.625 159 12507.52 70.65 54761.18 88888.00 2014-06-08 19:14:41.750 159 12507.52 70.70 54761.18 88888.00 2014-06-08 19:14:41.875 159 12507.58 70.70 54761.15 88888.00 2014-06-08 19:14:42.000 159 12507.62 70.70 54761.15 88888.00 2014-06-08 19:14:42.125 159 12507.65 70.72 54761.18 88888.00 2014-06-08 19:14:42.250 159 12507.70 70.75 54761.20 88888.00 2014-06-08 19:14:42.375 159 12507.70 70.78 54761.18 88888.00 2014-06-08 19:14:42.500 159 12507.70 70.80 54761.18 88888.00 2014-06-08 19:14:42.625 159 12507.73 70.83 54761.20 88888.00 2014-06-08 19:14:42.750 159 12507.83 70.80 54761.20 88888.00 2014-06-08 19:14:42.875 159 12507.85 70.83 54761.20 88888.00 2014-06-08 19:14:43.000 159 12507.85 70.85 54761.18 88888.00 2014-06-08 19:14:43.125 159 12507.90 70.88 54761.18 88888.00 2014-06-08 19:14:43.250 159 12507.95 70.90 54761.18 88888.00 2014-06-08 19:14:43.375 159 12507.98 70.95 54761.18 88888.00 2014-06-08 19:14:43.500 159 12508.00 70.95 54761.15 88888.00 2014-06-08 19:14:43.625 159 12508.00 70.92 54761.15 88888.00 2014-06-08 19:14:43.750 159 12507.98 70.95 54761.18 88888.00 2014-06-08 19:14:43.875 159 12508.02 71.00 54761.18 88888.00 2014-06-08 19:14:44.000 159 12508.08 71.03 54761.15 88888.00 2014-06-08 19:14:44.125 159 12508.12 71.08 54761.18 88888.00 2014-06-08 19:14:44.250 159 12508.10 71.05 54761.20 88888.00 2014-06-08 19:14:44.375 159 12508.12 71.08 54761.15 88888.00 2014-06-08 19:14:44.500 159 12508.20 71.12 54761.15 88888.00 2014-06-08 19:14:44.625 159 12508.33 71.12 54761.18 88888.00 2014-06-08 19:14:44.750 159 12508.40 71.17 54761.20 88888.00 2014-06-08 19:14:44.875 159 12508.40 71.17 54761.18 88888.00 2014-06-08 19:14:45.000 159 12508.40 71.22 54761.15 88888.00 2014-06-08 19:14:45.125 159 12508.40 71.25 54761.15 88888.00 2014-06-08 19:14:45.250 159 12508.42 71.25 54761.15 88888.00 2014-06-08 19:14:45.375 159 12508.45 71.25 54761.12 88888.00 2014-06-08 19:14:45.500 159 12508.42 71.30 54761.18 88888.00 2014-06-08 19:14:45.625 159 12508.50 71.30 54761.20 88888.00 2014-06-08 19:14:45.750 159 12508.62 71.33 54761.18 88888.00 2014-06-08 19:14:45.875 159 12508.62 71.33 54761.12 88888.00 2014-06-08 19:14:46.000 159 12508.65 71.35 54761.10 88888.00 2014-06-08 19:14:46.125 159 12508.70 71.40 54761.15 88888.00 2014-06-08 19:14:46.250 159 12508.75 71.42 54761.15 88888.00 2014-06-08 19:14:46.375 159 12508.83 71.45 54761.15 88888.00 2014-06-08 19:14:46.500 159 12508.83 71.50 54761.12 88888.00 2014-06-08 19:14:46.625 159 12508.77 71.55 54761.12 88888.00 2014-06-08 19:14:46.750 159 12508.85 71.58 54761.12 88888.00 2014-06-08 19:14:46.875 159 12508.92 71.60 54761.15 88888.00 2014-06-08 19:14:47.000 159 12508.98 71.62 54761.10 88888.00 2014-06-08 19:14:47.125 159 12509.05 71.65 54761.15 88888.00 2014-06-08 19:14:47.250 159 12509.10 71.67 54761.10 88888.00 2014-06-08 19:14:47.375 159 12509.12 71.70 54761.10 88888.00 2014-06-08 19:14:47.500 159 12509.12 71.72 54761.10 88888.00 2014-06-08 19:14:47.625 159 12509.15 71.75 54761.12 88888.00 2014-06-08 19:14:47.750 159 12509.17 71.78 54761.15 88888.00 2014-06-08 19:14:47.875 159 12509.25 71.80 54761.12 88888.00 2014-06-08 19:14:48.000 159 12509.40 71.83 54761.12 88888.00 2014-06-08 19:14:48.125 159 12509.45 71.88 54761.12 88888.00 2014-06-08 19:14:48.250 159 12509.42 71.90 54761.12 88888.00 2014-06-08 19:14:48.375 159 12509.42 71.92 54761.12 88888.00 2014-06-08 19:14:48.500 159 12509.45 71.97 54761.12 88888.00 2014-06-08 19:14:48.625 159 12509.45 72.00 54761.07 88888.00 2014-06-08 19:14:48.750 159 12509.50 72.03 54761.05 88888.00 2014-06-08 19:14:48.875 159 12509.50 72.03 54761.05 88888.00 2014-06-08 19:14:49.000 159 12509.55 72.05 54761.05 88888.00 2014-06-08 19:14:49.125 159 12509.58 72.12 54761.07 88888.00 2014-06-08 19:14:49.250 159 12509.65 72.17 54761.10 88888.00 2014-06-08 19:14:49.375 159 12509.73 72.17 54761.10 88888.00 2014-06-08 19:14:49.500 159 12509.77 72.17 54761.07 88888.00 2014-06-08 19:14:49.625 159 12509.80 72.20 54761.03 88888.00 2014-06-08 19:14:49.750 159 12509.75 72.25 54761.05 88888.00 2014-06-08 19:14:49.875 159 12509.80 72.28 54761.07 88888.00 2014-06-08 19:14:50.000 159 12509.85 72.33 54761.07 88888.00 2014-06-08 19:14:50.125 159 12509.75 72.35 54761.07 88888.00 2014-06-08 19:14:50.250 159 12509.80 72.38 54761.07 88888.00 2014-06-08 19:14:50.375 159 12509.88 72.40 54761.07 88888.00 2014-06-08 19:14:50.500 159 12509.92 72.45 54761.07 88888.00 2014-06-08 19:14:50.625 159 12509.95 72.47 54761.12 88888.00 2014-06-08 19:14:50.750 159 12509.95 72.50 54761.10 88888.00 2014-06-08 19:14:50.875 159 12509.92 72.53 54761.10 88888.00 2014-06-08 19:14:51.000 159 12509.95 72.55 54761.07 88888.00 2014-06-08 19:14:51.125 159 12510.02 72.60 54761.07 88888.00 2014-06-08 19:14:51.250 159 12510.05 72.60 54761.10 88888.00 2014-06-08 19:14:51.375 159 12510.15 72.65 54761.07 88888.00 2014-06-08 19:14:51.500 159 12510.15 72.67 54761.05 88888.00 2014-06-08 19:14:51.625 159 12510.17 72.72 54761.10 88888.00 2014-06-08 19:14:51.750 159 12510.25 72.75 54761.12 88888.00 2014-06-08 19:14:51.875 159 12510.30 72.78 54761.10 88888.00 2014-06-08 19:14:52.000 159 12510.33 72.75 54761.10 88888.00 2014-06-08 19:14:52.125 159 12510.30 72.75 54761.05 88888.00 2014-06-08 19:14:52.250 159 12510.25 72.80 54761.07 88888.00 2014-06-08 19:14:52.375 159 12510.27 72.85 54761.05 88888.00 2014-06-08 19:14:52.500 159 12510.30 72.83 54761.07 88888.00 2014-06-08 19:14:52.625 159 12510.38 72.90 54761.10 88888.00 2014-06-08 19:14:52.750 159 12510.45 72.95 54761.10 88888.00 2014-06-08 19:14:52.875 159 12510.58 72.97 54761.10 88888.00 2014-06-08 19:14:53.000 159 12510.52 73.00 54761.10 88888.00 2014-06-08 19:14:53.125 159 12510.48 73.00 54761.07 88888.00 2014-06-08 19:14:53.250 159 12510.52 73.03 54761.05 88888.00 2014-06-08 19:14:53.375 159 12510.58 73.08 54761.07 88888.00 2014-06-08 19:14:53.500 159 12510.58 73.12 54761.10 88888.00 2014-06-08 19:14:53.625 159 12510.62 73.12 54761.12 88888.00 2014-06-08 19:14:53.750 159 12510.67 73.17 54761.18 88888.00 2014-06-08 19:14:53.875 159 12510.67 73.17 54761.15 88888.00 2014-06-08 19:14:54.000 159 12510.62 73.20 54761.12 88888.00 2014-06-08 19:14:54.125 159 12510.67 73.25 54761.12 88888.00 2014-06-08 19:14:54.250 159 12510.70 73.28 54761.10 88888.00 2014-06-08 19:14:54.375 159 12510.77 73.28 54761.12 88888.00 2014-06-08 19:14:54.500 159 12510.83 73.30 54761.15 88888.00 2014-06-08 19:14:54.625 159 12510.80 73.35 54761.15 88888.00 2014-06-08 19:14:54.750 159 12510.80 73.40 54761.20 88888.00 2014-06-08 19:14:54.875 159 12510.77 73.42 54761.22 88888.00 2014-06-08 19:14:55.000 159 12510.85 73.42 54761.15 88888.00 2014-06-08 19:14:55.125 159 12510.92 73.42 54761.15 88888.00 2014-06-08 19:14:55.250 159 12510.85 73.45 54761.18 88888.00 2014-06-08 19:14:55.375 159 12510.90 73.50 54761.18 88888.00 2014-06-08 19:14:55.500 159 12510.95 73.53 54761.20 88888.00 2014-06-08 19:14:55.625 159 12510.95 73.53 54761.22 88888.00 2014-06-08 19:14:55.750 159 12510.92 73.55 54761.22 88888.00 2014-06-08 19:14:55.875 159 12510.98 73.53 54761.22 88888.00 2014-06-08 19:14:56.000 159 12511.00 73.58 54761.18 88888.00 2014-06-08 19:14:56.125 159 12511.08 73.60 54761.22 88888.00 2014-06-08 19:14:56.250 159 12511.02 73.60 54761.20 88888.00 2014-06-08 19:14:56.375 159 12511.02 73.62 54761.20 88888.00 2014-06-08 19:14:56.500 159 12511.08 73.62 54761.20 88888.00 2014-06-08 19:14:56.625 159 12511.15 73.62 54761.25 88888.00 2014-06-08 19:14:56.750 159 12511.15 73.62 54761.25 88888.00 2014-06-08 19:14:56.875 159 12511.17 73.67 54761.25 88888.00 2014-06-08 19:14:57.000 159 12511.23 73.67 54761.25 88888.00 2014-06-08 19:14:57.125 159 12511.25 73.67 54761.28 88888.00 2014-06-08 19:14:57.250 159 12511.27 73.67 54761.30 88888.00 2014-06-08 19:14:57.375 159 12511.30 73.70 54761.28 88888.00 2014-06-08 19:14:57.500 159 12511.30 73.72 54761.30 88888.00 2014-06-08 19:14:57.625 159 12511.30 73.72 54761.30 88888.00 2014-06-08 19:14:57.750 159 12511.30 73.75 54761.32 88888.00 2014-06-08 19:14:57.875 159 12511.35 73.72 54761.28 88888.00 2014-06-08 19:14:58.000 159 12511.35 73.75 54761.28 88888.00 2014-06-08 19:14:58.125 159 12511.33 73.75 54761.30 88888.00 2014-06-08 19:14:58.250 159 12511.35 73.72 54761.28 88888.00 2014-06-08 19:14:58.375 159 12511.42 73.75 54761.30 88888.00 2014-06-08 19:14:58.500 159 12511.40 73.78 54761.30 88888.00 2014-06-08 19:14:58.625 159 12511.48 73.78 54761.30 88888.00 2014-06-08 19:14:58.750 159 12511.52 73.80 54761.30 88888.00 2014-06-08 19:14:58.875 159 12511.50 73.80 54761.35 88888.00 2014-06-08 19:14:59.000 159 12511.48 73.78 54761.32 88888.00 2014-06-08 19:14:59.125 159 12511.48 73.78 54761.30 88888.00 2014-06-08 19:14:59.250 159 12511.45 73.78 54761.35 88888.00 2014-06-08 19:14:59.375 159 12511.52 73.80 54761.38 88888.00 2014-06-08 19:14:59.500 159 12511.58 73.80 54761.40 88888.00 2014-06-08 19:14:59.625 159 12511.62 73.80 54761.38 88888.00 2014-06-08 19:14:59.750 159 12511.67 73.80 54761.43 88888.00 2014-06-08 19:14:59.875 159 12511.70 73.78 54761.43 88888.00 2014-06-08 19:15:00.000 159 12511.70 73.75 54761.40 88888.00 2014-06-08 19:15:00.125 159 12511.67 73.78 54761.40 88888.00 2014-06-08 19:15:00.250 159 12511.70 73.80 54761.40 88888.00 2014-06-08 19:15:00.375 159 12511.73 73.80 54761.45 88888.00 2014-06-08 19:15:00.500 159 12511.67 73.83 54761.43 88888.00 2014-06-08 19:15:00.625 159 12511.73 73.83 54761.45 88888.00 2014-06-08 19:15:00.750 159 12511.80 73.80 54761.47 88888.00 2014-06-08 19:15:00.875 159 12511.80 73.85 54761.45 88888.00 2014-06-08 19:15:01.000 159 12511.77 73.88 54761.45 88888.00 2014-06-08 19:15:01.125 159 12511.85 73.88 54761.45 88888.00 2014-06-08 19:15:01.250 159 12511.83 73.83 54761.45 88888.00 2014-06-08 19:15:01.375 159 12511.83 73.85 54761.47 88888.00 2014-06-08 19:15:01.500 159 12511.83 73.90 54761.47 88888.00 2014-06-08 19:15:01.625 159 12511.80 73.88 54761.47 88888.00 2014-06-08 19:15:01.750 159 12511.90 73.88 54761.47 88888.00 2014-06-08 19:15:01.875 159 12512.00 73.90 54761.47 88888.00 2014-06-08 19:15:02.000 159 12512.05 73.92 54761.53 88888.00 2014-06-08 19:15:02.125 159 12512.00 73.95 54761.50 88888.00 2014-06-08 19:15:02.250 159 12511.98 73.95 54761.53 88888.00 2014-06-08 19:15:02.375 159 12512.00 73.97 54761.53 88888.00 2014-06-08 19:15:02.500 159 12512.00 73.97 54761.55 88888.00 2014-06-08 19:15:02.625 159 12512.00 73.97 54761.53 88888.00 2014-06-08 19:15:02.750 159 12512.05 74.03 54761.53 88888.00 2014-06-08 19:15:02.875 159 12512.02 74.03 54761.55 88888.00 2014-06-08 19:15:03.000 159 12512.02 74.05 54761.55 88888.00 2014-06-08 19:15:03.125 159 12512.05 74.05 54761.57 88888.00 2014-06-08 19:15:03.250 159 12512.05 74.05 54761.57 88888.00 2014-06-08 19:15:03.375 159 12512.12 74.12 54761.60 88888.00 2014-06-08 19:15:03.500 159 12512.12 74.12 54761.57 88888.00 2014-06-08 19:15:03.625 159 12512.08 74.12 54761.57 88888.00 2014-06-08 19:15:03.750 159 12512.08 74.15 54761.57 88888.00 2014-06-08 19:15:03.875 159 12512.15 74.17 54761.62 88888.00 2014-06-08 19:15:04.000 159 12512.20 74.20 54761.62 88888.00 2014-06-08 19:15:04.125 159 12512.17 74.22 54761.60 88888.00 2014-06-08 19:15:04.250 159 12512.20 74.25 54761.60 88888.00 2014-06-08 19:15:04.375 159 12512.27 74.28 54761.62 88888.00 2014-06-08 19:15:04.500 159 12512.30 74.33 54761.62 88888.00 2014-06-08 19:15:04.625 159 12512.33 74.33 54761.62 88888.00 2014-06-08 19:15:04.750 159 12512.33 74.35 54761.60 88888.00 2014-06-08 19:15:04.875 159 12512.30 74.38 54761.60 88888.00 2014-06-08 19:15:05.000 159 12512.33 74.40 54761.60 88888.00 2014-06-08 19:15:05.125 159 12512.38 74.40 54761.62 88888.00 2014-06-08 19:15:05.250 159 12512.35 74.42 54761.65 88888.00 2014-06-08 19:15:05.375 159 12512.38 74.42 54761.62 88888.00 2014-06-08 19:15:05.500 159 12512.40 74.42 54761.62 88888.00 2014-06-08 19:15:05.625 159 12512.45 74.47 54761.65 88888.00 2014-06-08 19:15:05.750 159 12512.48 74.53 54761.65 88888.00 2014-06-08 19:15:05.875 159 12512.45 74.55 54761.65 88888.00 2014-06-08 19:15:06.000 159 12512.45 74.58 54761.65 88888.00 2014-06-08 19:15:06.125 159 12512.52 74.58 54761.68 88888.00 2014-06-08 19:15:06.250 159 12512.60 74.60 54761.68 88888.00 2014-06-08 19:15:06.375 159 12512.65 74.60 54761.65 88888.00 2014-06-08 19:15:06.500 159 12512.67 74.65 54761.65 88888.00 2014-06-08 19:15:06.625 159 12512.73 74.67 54761.65 88888.00 2014-06-08 19:15:06.750 159 12512.73 74.67 54761.65 88888.00 2014-06-08 19:15:06.875 159 12512.73 74.70 54761.65 88888.00 2014-06-08 19:15:07.000 159 12512.70 74.75 54761.65 88888.00 2014-06-08 19:15:07.125 159 12512.73 74.83 54761.68 88888.00 2014-06-08 19:15:07.250 159 12512.73 74.83 54761.70 88888.00 2014-06-08 19:15:07.375 159 12512.75 74.88 54761.70 88888.00 2014-06-08 19:15:07.500 159 12512.75 74.90 54761.70 88888.00 2014-06-08 19:15:07.625 159 12512.80 74.92 54761.70 88888.00 2014-06-08 19:15:07.750 159 12512.77 74.92 54761.68 88888.00 2014-06-08 19:15:07.875 159 12512.75 74.95 54761.68 88888.00 2014-06-08 19:15:08.000 159 12512.83 74.97 54761.65 88888.00 2014-06-08 19:15:08.125 159 12512.88 75.03 54761.68 88888.00 2014-06-08 19:15:08.250 159 12512.90 75.03 54761.70 88888.00 2014-06-08 19:15:08.375 159 12512.92 75.03 54761.70 88888.00 2014-06-08 19:15:08.500 159 12512.90 75.08 54761.72 88888.00 2014-06-08 19:15:08.625 159 12513.00 75.10 54761.70 88888.00 2014-06-08 19:15:08.750 159 12513.02 75.12 54761.70 88888.00 2014-06-08 19:15:08.875 159 12513.02 75.15 54761.72 88888.00 2014-06-08 19:15:09.000 159 12513.00 75.12 54761.68 88888.00 2014-06-08 19:15:09.125 159 12513.05 75.17 54761.68 88888.00 2014-06-08 19:15:09.250 159 12513.12 75.20 54761.70 88888.00 2014-06-08 19:15:09.375 159 12513.15 75.25 54761.72 88888.00 2014-06-08 19:15:09.500 159 12513.17 75.30 54761.75 88888.00 2014-06-08 19:15:09.625 159 12513.17 75.30 54761.75 88888.00 2014-06-08 19:15:09.750 159 12513.15 75.30 54761.70 88888.00 2014-06-08 19:15:09.875 159 12513.12 75.35 54761.72 88888.00 2014-06-08 19:15:10.000 159 12513.15 75.38 54761.75 88888.00 2014-06-08 19:15:10.125 159 12513.20 75.38 54761.78 88888.00 2014-06-08 19:15:10.250 159 12513.25 75.40 54761.78 88888.00 2014-06-08 19:15:10.375 159 12513.25 75.42 54761.78 88888.00 2014-06-08 19:15:10.500 159 12513.25 75.42 54761.75 88888.00 2014-06-08 19:15:10.625 159 12513.33 75.45 54761.72 88888.00 2014-06-08 19:15:10.750 159 12513.42 75.45 54761.75 88888.00 2014-06-08 19:15:10.875 159 12513.48 75.47 54761.78 88888.00 2014-06-08 19:15:11.000 159 12513.45 75.50 54761.78 88888.00 2014-06-08 19:15:11.125 159 12513.45 75.53 54761.78 88888.00 2014-06-08 19:15:11.250 159 12513.50 75.53 54761.78 88888.00 2014-06-08 19:15:11.375 159 12513.55 75.55 54761.78 88888.00 2014-06-08 19:15:11.500 159 12513.58 75.55 54761.78 88888.00 2014-06-08 19:15:11.625 159 12513.52 75.58 54761.80 88888.00 2014-06-08 19:15:11.750 159 12513.58 75.62 54761.80 88888.00 2014-06-08 19:15:11.875 159 12513.62 75.65 54761.78 88888.00 2014-06-08 19:15:12.000 159 12513.62 75.67 54761.80 88888.00 2014-06-08 19:15:12.125 159 12513.60 75.70 54761.82 88888.00 2014-06-08 19:15:12.250 159 12513.60 75.72 54761.80 88888.00 2014-06-08 19:15:12.375 159 12513.62 75.72 54761.80 88888.00 2014-06-08 19:15:12.500 159 12513.65 75.75 54761.82 88888.00 2014-06-08 19:15:12.625 159 12513.60 75.78 54761.82 88888.00 2014-06-08 19:15:12.750 159 12513.60 75.78 54761.88 88888.00 2014-06-08 19:15:12.875 159 12513.62 75.75 54761.90 88888.00 2014-06-08 19:15:13.000 159 12513.67 75.80 54761.90 88888.00 2014-06-08 19:15:13.125 159 12513.62 75.83 54761.95 88888.00 2014-06-08 19:15:13.250 159 12513.62 75.80 54761.93 88888.00 2014-06-08 19:15:13.375 159 12513.67 75.85 54761.93 88888.00 2014-06-08 19:15:13.500 159 12513.73 75.85 54761.90 88888.00 2014-06-08 19:15:13.625 159 12513.67 75.85 54761.93 88888.00 2014-06-08 19:15:13.750 159 12513.62 75.85 54761.93 88888.00 2014-06-08 19:15:13.875 159 12513.70 75.88 54761.95 88888.00 2014-06-08 19:15:14.000 159 12513.73 75.88 54761.95 88888.00 2014-06-08 19:15:14.125 159 12513.70 75.90 54761.97 88888.00 2014-06-08 19:15:14.250 159 12513.67 75.90 54761.97 88888.00 2014-06-08 19:15:14.375 159 12513.75 75.92 54761.97 88888.00 2014-06-08 19:15:14.500 159 12513.75 75.90 54761.97 88888.00 2014-06-08 19:15:14.625 159 12513.77 75.92 54762.00 88888.00 2014-06-08 19:15:14.750 159 12513.77 75.92 54761.97 88888.00 2014-06-08 19:15:14.875 159 12513.88 75.92 54761.97 88888.00 2014-06-08 19:15:15.000 159 12513.88 75.92 54762.00 88888.00 2014-06-08 19:15:15.125 159 12513.88 75.95 54762.05 88888.00 2014-06-08 19:15:15.250 159 12513.85 75.95 54762.05 88888.00 2014-06-08 19:15:15.375 159 12513.88 75.97 54762.07 88888.00 2014-06-08 19:15:15.500 159 12513.92 75.95 54762.05 88888.00 2014-06-08 19:15:15.625 159 12514.05 75.95 54762.05 88888.00 2014-06-08 19:15:15.750 159 12514.10 75.95 54762.05 88888.00 2014-06-08 19:15:15.875 159 12514.10 75.95 54762.05 88888.00 2014-06-08 19:15:16.000 159 12514.12 75.97 54762.03 88888.00 2014-06-08 19:15:16.125 159 12514.02 76.00 54762.07 88888.00 2014-06-08 19:15:16.250 159 12513.98 76.00 54762.10 88888.00 2014-06-08 19:15:16.375 159 12514.05 76.00 54762.10 88888.00 2014-06-08 19:15:16.500 159 12514.08 75.97 54762.10 88888.00 2014-06-08 19:15:16.625 159 12514.05 76.00 54762.10 88888.00 2014-06-08 19:15:16.750 159 12514.02 76.03 54762.12 88888.00 2014-06-08 19:15:16.875 159 12514.10 76.00 54762.12 88888.00 2014-06-08 19:15:17.000 159 12514.15 76.00 54762.15 88888.00 2014-06-08 19:15:17.125 159 12514.10 76.03 54762.18 88888.00 2014-06-08 19:15:17.250 159 12514.05 76.03 54762.18 88888.00 2014-06-08 19:15:17.375 159 12514.10 76.05 54762.22 88888.00 2014-06-08 19:15:17.500 159 12514.12 76.05 54762.25 88888.00 2014-06-08 19:15:17.625 159 12514.15 76.03 54762.22 88888.00 2014-06-08 19:15:17.750 159 12514.15 76.03 54762.22 88888.00 2014-06-08 19:15:17.875 159 12514.12 76.00 54762.20 88888.00 2014-06-08 19:15:18.000 159 12514.15 76.00 54762.22 88888.00 2014-06-08 19:15:18.125 159 12514.20 76.05 54762.25 88888.00 2014-06-08 19:15:18.250 159 12514.17 76.03 54762.28 88888.00 2014-06-08 19:15:18.375 159 12514.17 76.03 54762.28 88888.00 2014-06-08 19:15:18.500 159 12514.15 76.03 54762.28 88888.00 2014-06-08 19:15:18.625 159 12514.17 76.03 54762.30 88888.00 2014-06-08 19:15:18.750 159 12514.25 76.03 54762.30 88888.00 2014-06-08 19:15:18.875 159 12514.23 76.08 54762.30 88888.00 2014-06-08 19:15:19.000 159 12514.25 76.08 54762.25 88888.00 2014-06-08 19:15:19.125 159 12514.27 76.08 54762.30 88888.00 2014-06-08 19:15:19.250 159 12514.27 76.05 54762.32 88888.00 2014-06-08 19:15:19.375 159 12514.27 76.05 54762.32 88888.00 2014-06-08 19:15:19.500 159 12514.27 76.08 54762.35 88888.00 2014-06-08 19:15:19.625 159 12514.30 76.08 54762.32 88888.00 2014-06-08 19:15:19.750 159 12514.27 76.08 54762.32 88888.00 2014-06-08 19:15:19.875 159 12514.35 76.10 54762.35 88888.00 2014-06-08 19:15:20.000 159 12514.38 76.15 54762.35 88888.00 2014-06-08 19:15:20.125 159 12514.38 76.15 54762.38 88888.00 2014-06-08 19:15:20.250 159 12514.38 76.08 54762.38 88888.00 2014-06-08 19:15:20.375 159 12514.40 76.08 54762.38 88888.00 2014-06-08 19:15:20.500 159 12514.48 76.12 54762.38 88888.00 2014-06-08 19:15:20.625 159 12514.42 76.15 54762.40 88888.00 2014-06-08 19:15:20.750 159 12514.40 76.15 54762.38 88888.00 2014-06-08 19:15:20.875 159 12514.45 76.15 54762.40 88888.00 2014-06-08 19:15:21.000 159 12514.48 76.17 54762.40 88888.00 2014-06-08 19:15:21.125 159 12514.45 76.22 54762.43 88888.00 2014-06-08 19:15:21.250 159 12514.48 76.20 54762.43 88888.00 2014-06-08 19:15:21.375 159 12514.60 76.25 54762.43 88888.00 2014-06-08 19:15:21.500 159 12514.67 76.28 54762.47 88888.00 2014-06-08 19:15:21.625 159 12514.70 76.33 54762.47 88888.00 2014-06-08 19:15:21.750 159 12514.65 76.35 54762.47 88888.00 2014-06-08 19:15:21.875 159 12514.58 76.35 54762.47 88888.00 2014-06-08 19:15:22.000 159 12514.62 76.35 54762.50 88888.00 2014-06-08 19:15:22.125 159 12514.77 76.33 54762.50 88888.00 2014-06-08 19:15:22.250 159 12514.80 76.33 54762.53 88888.00 2014-06-08 19:15:22.375 159 12514.80 76.33 54762.47 88888.00 2014-06-08 19:15:22.500 159 12514.80 76.35 54762.50 88888.00 2014-06-08 19:15:22.625 159 12514.85 76.38 54762.53 88888.00 2014-06-08 19:15:22.750 159 12514.85 76.42 54762.53 88888.00 2014-06-08 19:15:22.875 159 12514.80 76.42 54762.53 88888.00 2014-06-08 19:15:23.000 159 12514.80 76.42 54762.50 88888.00 2014-06-08 19:15:23.125 159 12514.92 76.40 54762.53 88888.00 2014-06-08 19:15:23.250 159 12514.98 76.45 54762.55 88888.00 2014-06-08 19:15:23.375 159 12515.00 76.50 54762.55 88888.00 2014-06-08 19:15:23.500 159 12514.92 76.55 54762.53 88888.00 2014-06-08 19:15:23.625 159 12515.05 76.53 54762.53 88888.00 2014-06-08 19:15:23.750 159 12515.15 76.55 54762.53 88888.00 2014-06-08 19:15:23.875 159 12515.12 76.58 54762.55 88888.00 2014-06-08 19:15:24.000 159 12515.17 76.60 54762.53 88888.00 2014-06-08 19:15:24.125 159 12515.20 76.62 54762.53 88888.00 2014-06-08 19:15:24.250 159 12515.23 76.65 54762.55 88888.00 2014-06-08 19:15:24.375 159 12515.30 76.72 54762.55 88888.00 2014-06-08 19:15:24.500 159 12515.27 76.70 54762.55 88888.00 2014-06-08 19:15:24.625 159 12515.25 76.70 54762.55 88888.00 2014-06-08 19:15:24.750 159 12515.30 76.75 54762.55 88888.00 2014-06-08 19:15:24.875 159 12515.35 76.75 54762.57 88888.00 2014-06-08 19:15:25.000 159 12515.38 76.78 54762.57 88888.00 2014-06-08 19:15:25.125 159 12515.40 76.78 54762.60 88888.00 2014-06-08 19:15:25.250 159 12515.45 76.75 54762.57 88888.00 2014-06-08 19:15:25.375 159 12515.52 76.78 54762.57 88888.00 2014-06-08 19:15:25.500 159 12515.55 76.83 54762.57 88888.00 2014-06-08 19:15:25.625 159 12515.62 76.85 54762.57 88888.00 2014-06-08 19:15:25.750 159 12515.62 76.85 54762.57 88888.00 2014-06-08 19:15:25.875 159 12515.58 76.85 54762.60 88888.00 2014-06-08 19:15:26.000 159 12515.62 76.90 54762.60 88888.00 2014-06-08 19:15:26.125 159 12515.75 76.92 54762.60 88888.00 2014-06-08 19:15:26.250 159 12515.77 76.92 54762.57 88888.00 2014-06-08 19:15:26.375 159 12515.83 76.97 54762.60 88888.00 2014-06-08 19:15:26.500 159 12515.90 76.97 54762.60 88888.00 2014-06-08 19:15:26.625 159 12515.83 76.97 54762.60 88888.00 2014-06-08 19:15:26.750 159 12515.75 77.00 54762.60 88888.00 2014-06-08 19:15:26.875 159 12515.80 77.03 54762.60 88888.00 2014-06-08 19:15:27.000 159 12515.88 77.10 54762.57 88888.00 2014-06-08 19:15:27.125 159 12515.90 77.12 54762.60 88888.00 2014-06-08 19:15:27.250 159 12515.83 77.08 54762.65 88888.00 2014-06-08 19:15:27.375 159 12515.77 77.12 54762.62 88888.00 2014-06-08 19:15:27.500 159 12515.88 77.15 54762.65 88888.00 2014-06-08 19:15:27.625 159 12515.92 77.17 54762.68 88888.00 2014-06-08 19:15:27.750 159 12515.90 77.20 54762.68 88888.00 2014-06-08 19:15:27.875 159 12515.98 77.25 54762.70 88888.00 2014-06-08 19:15:28.000 159 12515.98 77.28 54762.68 88888.00 2014-06-08 19:15:28.125 159 12515.98 77.30 54762.65 88888.00 2014-06-08 19:15:28.250 159 12516.00 77.30 54762.65 88888.00 2014-06-08 19:15:28.375 159 12516.02 77.33 54762.65 88888.00 2014-06-08 19:15:28.500 159 12516.00 77.33 54762.65 88888.00 2014-06-08 19:15:28.625 159 12516.02 77.35 54762.65 88888.00 2014-06-08 19:15:28.750 159 12516.08 77.40 54762.68 88888.00 2014-06-08 19:15:28.875 159 12516.08 77.42 54762.68 88888.00 2014-06-08 19:15:29.000 159 12516.02 77.45 54762.70 88888.00 2014-06-08 19:15:29.125 159 12516.02 77.45 54762.68 88888.00 2014-06-08 19:15:29.250 159 12516.05 77.50 54762.70 88888.00 2014-06-08 19:15:29.375 159 12516.15 77.53 54762.70 88888.00 2014-06-08 19:15:29.500 159 12516.17 77.53 54762.70 88888.00 2014-06-08 19:15:29.625 159 12516.17 77.58 54762.70 88888.00 2014-06-08 19:15:29.750 159 12516.12 77.58 54762.72 88888.00 2014-06-08 19:15:29.875 159 12516.15 77.60 54762.72 88888.00 2014-06-08 19:15:30.000 159 12516.12 77.62 54762.72 88888.00 2014-06-08 19:15:30.125 159 12516.15 77.65 54762.75 88888.00 2014-06-08 19:15:30.250 159 12516.17 77.65 54762.78 88888.00 2014-06-08 19:15:30.375 159 12516.23 77.70 54762.78 88888.00 2014-06-08 19:15:30.500 159 12516.20 77.75 54762.80 88888.00 2014-06-08 19:15:30.625 159 12516.20 77.72 54762.78 88888.00 2014-06-08 19:15:30.750 159 12516.17 77.72 54762.78 88888.00 2014-06-08 19:15:30.875 159 12516.23 77.78 54762.82 88888.00 2014-06-08 19:15:31.000 159 12516.27 77.83 54762.82 88888.00 2014-06-08 19:15:31.125 159 12516.27 77.83 54762.80 88888.00 2014-06-08 19:15:31.250 159 12516.25 77.83 54762.82 88888.00 2014-06-08 19:15:31.375 159 12516.27 77.88 54762.82 88888.00 2014-06-08 19:15:31.500 159 12516.30 77.90 54762.82 88888.00 2014-06-08 19:15:31.625 159 12516.23 77.90 54762.85 88888.00 2014-06-08 19:15:31.750 159 12516.25 77.88 54762.82 88888.00 2014-06-08 19:15:31.875 159 12516.23 77.90 54762.85 88888.00 2014-06-08 19:15:32.000 159 12516.15 77.92 54762.88 88888.00 2014-06-08 19:15:32.125 159 12516.15 77.95 54762.90 88888.00 2014-06-08 19:15:32.250 159 12516.12 77.97 54762.93 88888.00 2014-06-08 19:15:32.375 159 12516.20 78.03 54762.90 88888.00 2014-06-08 19:15:32.500 159 12516.20 78.03 54762.93 88888.00 2014-06-08 19:15:32.625 159 12516.17 78.03 54762.93 88888.00 2014-06-08 19:15:32.750 159 12516.17 78.05 54762.95 88888.00 2014-06-08 19:15:32.875 159 12516.15 78.10 54762.97 88888.00 2014-06-08 19:15:33.000 159 12516.08 78.10 54762.97 88888.00 2014-06-08 19:15:33.125 159 12516.15 78.15 54763.00 88888.00 2014-06-08 19:15:33.250 159 12516.20 78.22 54763.03 88888.00 2014-06-08 19:15:33.375 159 12516.15 78.22 54763.03 88888.00 2014-06-08 19:15:33.500 159 12516.10 78.20 54763.05 88888.00 2014-06-08 19:15:33.625 159 12516.17 78.25 54763.05 88888.00 2014-06-08 19:15:33.750 159 12516.23 78.28 54763.07 88888.00 2014-06-08 19:15:33.875 159 12516.30 78.30 54763.07 88888.00 2014-06-08 19:15:34.000 159 12516.25 78.35 54763.05 88888.00 2014-06-08 19:15:34.125 159 12516.20 78.38 54763.05 88888.00 2014-06-08 19:15:34.250 159 12516.15 78.40 54763.07 88888.00 2014-06-08 19:15:34.375 159 12516.12 78.40 54763.10 88888.00 2014-06-08 19:15:34.500 159 12516.15 78.45 54763.10 88888.00 2014-06-08 19:15:34.625 159 12516.15 78.47 54763.15 88888.00 2014-06-08 19:15:34.750 159 12516.10 78.47 54763.18 88888.00 2014-06-08 19:15:34.875 159 12516.12 78.50 54763.18 88888.00 2014-06-08 19:15:35.000 159 12516.15 78.53 54763.20 88888.00 2014-06-08 19:15:35.125 159 12516.10 78.55 54763.22 88888.00 2014-06-08 19:15:35.250 159 12516.08 78.60 54763.22 88888.00 2014-06-08 19:15:35.375 159 12516.10 78.65 54763.25 88888.00 2014-06-08 19:15:35.500 159 12516.10 78.67 54763.25 88888.00 2014-06-08 19:15:35.625 159 12516.08 78.67 54763.22 88888.00 2014-06-08 19:15:35.750 159 12516.02 78.67 54763.22 88888.00 2014-06-08 19:15:35.875 159 12516.05 78.72 54763.25 88888.00 2014-06-08 19:15:36.000 159 12516.08 78.75 54763.25 88888.00 2014-06-08 19:15:36.125 159 12516.08 78.78 54763.30 88888.00 2014-06-08 19:15:36.250 159 12516.02 78.83 54763.32 88888.00 2014-06-08 19:15:36.375 159 12516.05 78.90 54763.35 88888.00 2014-06-08 19:15:36.500 159 12516.08 78.92 54763.32 88888.00 2014-06-08 19:15:36.625 159 12516.05 78.92 54763.32 88888.00 2014-06-08 19:15:36.750 159 12516.05 78.97 54763.38 88888.00 2014-06-08 19:15:36.875 159 12516.08 79.03 54763.38 88888.00 2014-06-08 19:15:37.000 159 12516.08 79.03 54763.35 88888.00 2014-06-08 19:15:37.125 159 12516.02 79.05 54763.35 88888.00 2014-06-08 19:15:37.250 159 12516.00 79.12 54763.43 88888.00 2014-06-08 19:15:37.375 159 12515.98 79.17 54763.43 88888.00 2014-06-08 19:15:37.500 159 12515.95 79.22 54763.45 88888.00 2014-06-08 19:15:37.625 159 12515.98 79.22 54763.43 88888.00 2014-06-08 19:15:37.750 159 12515.98 79.22 54763.43 88888.00 2014-06-08 19:15:37.875 159 12515.95 79.25 54763.45 88888.00 2014-06-08 19:15:38.000 159 12515.95 79.28 54763.45 88888.00 2014-06-08 19:15:38.125 159 12516.00 79.30 54763.47 88888.00 2014-06-08 19:15:38.250 159 12516.00 79.33 54763.47 88888.00 2014-06-08 19:15:38.375 159 12515.92 79.35 54763.47 88888.00 2014-06-08 19:15:38.500 159 12515.95 79.38 54763.50 88888.00 2014-06-08 19:15:38.625 159 12515.95 79.42 54763.50 88888.00 2014-06-08 19:15:38.750 159 12515.98 79.47 54763.50 88888.00 2014-06-08 19:15:38.875 159 12515.98 79.47 54763.50 88888.00 2014-06-08 19:15:39.000 159 12515.95 79.50 54763.53 88888.00 2014-06-08 19:15:39.125 159 12515.90 79.55 54763.55 88888.00 2014-06-08 19:15:39.250 159 12515.88 79.60 54763.57 88888.00 2014-06-08 19:15:39.375 159 12515.92 79.67 54763.57 88888.00 2014-06-08 19:15:39.500 159 12515.92 79.67 54763.55 88888.00 2014-06-08 19:15:39.625 159 12515.88 79.67 54763.53 88888.00 2014-06-08 19:15:39.750 159 12515.88 79.70 54763.57 88888.00 2014-06-08 19:15:39.875 159 12515.90 79.72 54763.60 88888.00 2014-06-08 19:15:40.000 159 12515.85 79.72 54763.60 88888.00 2014-06-08 19:15:40.125 159 12515.83 79.83 54763.60 88888.00 2014-06-08 19:15:40.250 159 12515.83 79.88 54763.65 88888.00 2014-06-08 19:15:40.375 159 12515.83 79.88 54763.65 88888.00 2014-06-08 19:15:40.500 159 12515.83 79.88 54763.65 88888.00 2014-06-08 19:15:40.625 159 12515.83 79.85 54763.62 88888.00 2014-06-08 19:15:40.750 159 12515.83 79.92 54763.65 88888.00 2014-06-08 19:15:40.875 159 12515.85 79.92 54763.68 88888.00 2014-06-08 19:15:41.000 159 12515.92 79.97 54763.68 88888.00 2014-06-08 19:15:41.125 159 12515.92 80.00 54763.75 88888.00 2014-06-08 19:15:41.250 159 12515.92 79.97 54763.72 88888.00 2014-06-08 19:15:41.375 159 12515.92 80.00 54763.70 88888.00 2014-06-08 19:15:41.500 159 12515.83 80.03 54763.70 88888.00 2014-06-08 19:15:41.625 159 12515.80 80.08 54763.72 88888.00 2014-06-08 19:15:41.750 159 12515.85 80.08 54763.72 88888.00 2014-06-08 19:15:41.875 159 12515.88 80.10 54763.75 88888.00 2014-06-08 19:15:42.000 159 12515.85 80.10 54763.75 88888.00 2014-06-08 19:15:42.125 159 12515.83 80.12 54763.78 88888.00 2014-06-08 19:15:42.250 159 12515.83 80.12 54763.78 88888.00 2014-06-08 19:15:42.375 159 12515.90 80.12 54763.75 88888.00 2014-06-08 19:15:42.500 159 12515.95 80.15 54763.78 88888.00 2014-06-08 19:15:42.625 159 12515.95 80.17 54763.80 88888.00 2014-06-08 19:15:42.750 159 12515.90 80.17 54763.82 88888.00 2014-06-08 19:15:42.875 159 12515.90 80.17 54763.80 88888.00 2014-06-08 19:15:43.000 159 12515.95 80.20 54763.80 88888.00 2014-06-08 19:15:43.125 159 12515.98 80.25 54763.85 88888.00 2014-06-08 19:15:43.250 159 12516.00 80.28 54763.85 88888.00 2014-06-08 19:15:43.375 159 12516.05 80.30 54763.82 88888.00 2014-06-08 19:15:43.500 159 12516.05 80.30 54763.80 88888.00 2014-06-08 19:15:43.625 159 12516.05 80.30 54763.82 88888.00 2014-06-08 19:15:43.750 159 12516.02 80.30 54763.82 88888.00 2014-06-08 19:15:43.875 159 12516.08 80.30 54763.85 88888.00 2014-06-08 19:15:44.000 159 12516.15 80.33 54763.82 88888.00 2014-06-08 19:15:44.125 159 12516.15 80.30 54763.80 88888.00 2014-06-08 19:15:44.250 159 12516.12 80.30 54763.82 88888.00 2014-06-08 19:15:44.375 159 12516.17 80.38 54763.88 88888.00 2014-06-08 19:15:44.500 159 12516.25 80.40 54763.88 88888.00 2014-06-08 19:15:44.625 159 12516.23 80.38 54763.88 88888.00 2014-06-08 19:15:44.750 159 12516.25 80.38 54763.88 88888.00 2014-06-08 19:15:44.875 159 12516.30 80.40 54763.90 88888.00 2014-06-08 19:15:45.000 159 12516.33 80.40 54763.88 88888.00 2014-06-08 19:15:45.125 159 12516.35 80.45 54763.88 88888.00 2014-06-08 19:15:45.250 159 12516.30 80.40 54763.88 88888.00 2014-06-08 19:15:45.375 159 12516.35 80.45 54763.85 88888.00 2014-06-08 19:15:45.500 159 12516.38 80.45 54763.85 88888.00 2014-06-08 19:15:45.625 159 12516.42 80.47 54763.88 88888.00 2014-06-08 19:15:45.750 159 12516.48 80.47 54763.90 88888.00 2014-06-08 19:15:45.875 159 12516.52 80.47 54763.90 88888.00 2014-06-08 19:15:46.000 159 12516.52 80.50 54763.90 88888.00 2014-06-08 19:15:46.125 159 12516.58 80.53 54763.93 88888.00 2014-06-08 19:15:46.250 159 12516.60 80.50 54763.93 88888.00 2014-06-08 19:15:46.375 159 12516.60 80.50 54763.93 88888.00 2014-06-08 19:15:46.500 159 12516.60 80.53 54763.90 88888.00 2014-06-08 19:15:46.625 159 12516.62 80.55 54763.88 88888.00 2014-06-08 19:15:46.750 159 12516.67 80.55 54763.82 88888.00 2014-06-08 19:15:46.875 159 12516.73 80.58 54763.85 88888.00 2014-06-08 19:15:47.000 159 12516.77 80.60 54763.88 88888.00 2014-06-08 19:15:47.125 159 12516.73 80.60 54763.90 88888.00 2014-06-08 19:15:47.250 159 12516.70 80.60 54763.90 88888.00 2014-06-08 19:15:47.375 159 12516.77 80.62 54763.90 88888.00 2014-06-08 19:15:47.500 159 12516.77 80.62 54763.90 88888.00 2014-06-08 19:15:47.625 159 12516.83 80.67 54763.93 88888.00 2014-06-08 19:15:47.750 159 12516.83 80.72 54763.90 88888.00 2014-06-08 19:15:47.875 159 12516.80 80.72 54763.90 88888.00 2014-06-08 19:15:48.000 159 12516.83 80.70 54763.90 88888.00 2014-06-08 19:15:48.125 159 12516.90 80.75 54763.95 88888.00 2014-06-08 19:15:48.250 159 12516.90 80.78 54763.97 88888.00 2014-06-08 19:15:48.375 159 12516.92 80.78 54763.97 88888.00 2014-06-08 19:15:48.500 159 12516.90 80.78 54763.95 88888.00 2014-06-08 19:15:48.625 159 12516.98 80.80 54763.97 88888.00 2014-06-08 19:15:48.750 159 12517.05 80.83 54763.97 88888.00 2014-06-08 19:15:48.875 159 12517.05 80.83 54763.97 88888.00 2014-06-08 19:15:49.000 159 12517.12 80.85 54763.95 88888.00 2014-06-08 19:15:49.125 159 12517.12 80.88 54763.95 88888.00 2014-06-08 19:15:49.250 159 12517.02 80.88 54763.95 88888.00 2014-06-08 19:15:49.375 159 12516.98 80.88 54763.95 88888.00 2014-06-08 19:15:49.500 159 12517.02 80.90 54763.95 88888.00 2014-06-08 19:15:49.625 159 12517.10 80.97 54763.97 88888.00 2014-06-08 19:15:49.750 159 12517.05 81.03 54764.03 88888.00 2014-06-08 19:15:49.875 159 12517.00 81.03 54764.03 88888.00 2014-06-08 19:15:50.000 159 12517.02 81.00 54764.05 88888.00 2014-06-08 19:15:50.125 159 12517.08 81.05 54764.07 88888.00 2014-06-08 19:15:50.250 159 12517.12 81.10 54764.10 88888.00 2014-06-08 19:15:50.375 159 12517.10 81.12 54764.10 88888.00 2014-06-08 19:15:50.500 159 12517.12 81.12 54764.10 88888.00 2014-06-08 19:15:50.625 159 12517.10 81.15 54764.10 88888.00 2014-06-08 19:15:50.750 159 12517.12 81.20 54764.12 88888.00 2014-06-08 19:15:50.875 159 12517.12 81.28 54764.12 88888.00 2014-06-08 19:15:51.000 159 12517.08 81.30 54764.15 88888.00 2014-06-08 19:15:51.125 159 12517.08 81.33 54764.12 88888.00 2014-06-08 19:15:51.250 159 12517.08 81.33 54764.12 88888.00 2014-06-08 19:15:51.375 159 12517.08 81.35 54764.10 88888.00 2014-06-08 19:15:51.500 159 12517.12 81.35 54764.10 88888.00 2014-06-08 19:15:51.625 159 12517.12 81.35 54764.12 88888.00 2014-06-08 19:15:51.750 159 12517.12 81.40 54764.18 88888.00 2014-06-08 19:15:51.875 159 12517.10 81.42 54764.18 88888.00 2014-06-08 19:15:52.000 159 12517.10 81.45 54764.18 88888.00 2014-06-08 19:15:52.125 159 12517.08 81.45 54764.18 88888.00 2014-06-08 19:15:52.250 159 12517.08 81.47 54764.18 88888.00 2014-06-08 19:15:52.375 159 12517.12 81.55 54764.18 88888.00 2014-06-08 19:15:52.500 159 12517.12 81.58 54764.20 88888.00 2014-06-08 19:15:52.625 159 12517.08 81.58 54764.20 88888.00 2014-06-08 19:15:52.750 159 12517.10 81.58 54764.18 88888.00 2014-06-08 19:15:52.875 159 12517.05 81.58 54764.18 88888.00 2014-06-08 19:15:53.000 159 12517.05 81.60 54764.18 88888.00 2014-06-08 19:15:53.125 159 12517.05 81.65 54764.20 88888.00 2014-06-08 19:15:53.250 159 12517.15 81.67 54764.20 88888.00 2014-06-08 19:15:53.375 159 12517.25 81.67 54764.25 88888.00 2014-06-08 19:15:53.500 159 12517.20 81.72 54764.25 88888.00 2014-06-08 19:15:53.625 159 12517.23 81.75 54764.30 88888.00 2014-06-08 19:15:53.750 159 12517.23 81.78 54764.30 88888.00 2014-06-08 19:15:53.875 159 12517.27 81.78 54764.30 88888.00 2014-06-08 19:15:54.000 159 12517.30 81.83 54764.28 88888.00 2014-06-08 19:15:54.125 159 12517.25 81.88 54764.30 88888.00 2014-06-08 19:15:54.250 159 12517.20 81.88 54764.32 88888.00 2014-06-08 19:15:54.375 159 12517.23 81.85 54764.32 88888.00 2014-06-08 19:15:54.500 159 12517.25 81.88 54764.35 88888.00 2014-06-08 19:15:54.625 159 12517.27 81.90 54764.32 88888.00 2014-06-08 19:15:54.750 159 12517.33 81.95 54764.32 88888.00 2014-06-08 19:15:54.875 159 12517.35 81.92 54764.35 88888.00 2014-06-08 19:15:55.000 159 12517.33 81.95 54764.32 88888.00 2014-06-08 19:15:55.125 159 12517.27 81.97 54764.38 88888.00 2014-06-08 19:15:55.250 159 12517.23 81.97 54764.38 88888.00 2014-06-08 19:15:55.375 159 12517.30 82.03 54764.38 88888.00 2014-06-08 19:15:55.500 159 12517.33 82.05 54764.40 88888.00 2014-06-08 19:15:55.625 159 12517.30 82.05 54764.40 88888.00 2014-06-08 19:15:55.750 159 12517.30 82.08 54764.45 88888.00 2014-06-08 19:15:55.875 159 12517.35 82.08 54764.45 88888.00 2014-06-08 19:15:56.000 159 12517.38 82.08 54764.45 88888.00 2014-06-08 19:15:56.125 159 12517.40 82.10 54764.47 88888.00 2014-06-08 19:15:56.250 159 12517.50 82.15 54764.50 88888.00 2014-06-08 19:15:56.375 159 12517.55 82.15 54764.45 88888.00 2014-06-08 19:15:56.500 159 12517.50 82.17 54764.45 88888.00 2014-06-08 19:15:56.625 159 12517.48 82.20 54764.47 88888.00 2014-06-08 19:15:56.750 159 12517.45 82.20 54764.50 88888.00 2014-06-08 19:15:56.875 159 12517.48 82.20 54764.47 88888.00 2014-06-08 19:15:57.000 159 12517.50 82.20 54764.47 88888.00 2014-06-08 19:15:57.125 159 12517.55 82.20 54764.50 88888.00 2014-06-08 19:15:57.250 159 12517.55 82.22 54764.53 88888.00 2014-06-08 19:15:57.375 159 12517.55 82.25 54764.50 88888.00 2014-06-08 19:15:57.500 159 12517.55 82.25 54764.50 88888.00 2014-06-08 19:15:57.625 159 12517.55 82.28 54764.50 88888.00 2014-06-08 19:15:57.750 159 12517.58 82.25 54764.50 88888.00 2014-06-08 19:15:57.875 159 12517.60 82.28 54764.50 88888.00 2014-06-08 19:15:58.000 159 12517.55 82.28 54764.50 88888.00 2014-06-08 19:15:58.125 159 12517.58 82.28 54764.50 88888.00 2014-06-08 19:15:58.250 159 12517.60 82.28 54764.55 88888.00 2014-06-08 19:15:58.375 159 12517.60 82.30 54764.57 88888.00 2014-06-08 19:15:58.500 159 12517.62 82.33 54764.55 88888.00 2014-06-08 19:15:58.625 159 12517.65 82.30 54764.55 88888.00 2014-06-08 19:15:58.750 159 12517.65 82.33 54764.60 88888.00 2014-06-08 19:15:58.875 159 12517.60 82.30 54764.60 88888.00 2014-06-08 19:15:59.000 159 12517.55 82.30 54764.57 88888.00 2014-06-08 19:15:59.125 159 12517.62 82.35 54764.62 88888.00 2014-06-08 19:15:59.250 159 12517.60 82.35 54764.68 88888.00 2014-06-08 19:15:59.375 159 12517.62 82.35 54764.65 88888.00 2014-06-08 19:15:59.500 159 12517.62 82.33 54764.62 88888.00 2014-06-08 19:15:59.625 159 12517.65 82.33 54764.62 88888.00 2014-06-08 19:15:59.750 159 12517.67 82.35 54764.65 88888.00 2014-06-08 19:15:59.875 159 12517.65 82.35 54764.68 88888.00 2014-06-08 19:16:00.000 159 12517.67 82.35 54764.68 88888.00 2014-06-08 19:16:00.125 159 12517.70 82.33 54764.70 88888.00 2014-06-08 19:16:00.250 159 12517.70 82.33 54764.72 88888.00 2014-06-08 19:16:00.375 159 12517.73 82.38 54764.72 88888.00 2014-06-08 19:16:00.500 159 12517.75 82.33 54764.70 88888.00 2014-06-08 19:16:00.625 159 12517.80 82.35 54764.70 88888.00 2014-06-08 19:16:00.750 159 12517.85 82.38 54764.78 88888.00 2014-06-08 19:16:00.875 159 12517.83 82.38 54764.78 88888.00 2014-06-08 19:16:01.000 159 12517.80 82.38 54764.75 88888.00 2014-06-08 19:16:01.125 159 12517.83 82.33 54764.78 88888.00 2014-06-08 19:16:01.250 159 12517.85 82.33 54764.80 88888.00 2014-06-08 19:16:01.375 159 12517.90 82.38 54764.78 88888.00 2014-06-08 19:16:01.500 159 12517.88 82.38 54764.78 88888.00 2014-06-08 19:16:01.625 159 12517.92 82.40 54764.80 88888.00 2014-06-08 19:16:01.750 159 12517.92 82.40 54764.80 88888.00 2014-06-08 19:16:01.875 159 12517.85 82.40 54764.80 88888.00 2014-06-08 19:16:02.000 159 12517.77 82.42 54764.80 88888.00 2014-06-08 19:16:02.125 159 12517.80 82.40 54764.80 88888.00 2014-06-08 19:16:02.250 159 12517.90 82.40 54764.82 88888.00 2014-06-08 19:16:02.375 159 12517.92 82.42 54764.82 88888.00 2014-06-08 19:16:02.500 159 12517.90 82.40 54764.85 88888.00 2014-06-08 19:16:02.625 159 12517.88 82.42 54764.85 88888.00 2014-06-08 19:16:02.750 159 12517.85 82.42 54764.85 88888.00 2014-06-08 19:16:02.875 159 12517.85 82.40 54764.85 88888.00 2014-06-08 19:16:03.000 159 12517.88 82.40 54764.85 88888.00 2014-06-08 19:16:03.125 159 12517.95 82.40 54764.88 88888.00 2014-06-08 19:16:03.250 159 12517.92 82.38 54764.88 88888.00 2014-06-08 19:16:03.375 159 12517.92 82.40 54764.88 88888.00 2014-06-08 19:16:03.500 159 12517.92 82.42 54764.88 88888.00 2014-06-08 19:16:03.625 159 12517.95 82.42 54764.88 88888.00 2014-06-08 19:16:03.750 159 12518.02 82.42 54764.90 88888.00 2014-06-08 19:16:03.875 159 12518.08 82.42 54764.90 88888.00 2014-06-08 19:16:04.000 159 12518.08 82.40 54764.90 88888.00 2014-06-08 19:16:04.125 159 12518.12 82.40 54764.90 88888.00 2014-06-08 19:16:04.250 159 12518.08 82.40 54764.90 88888.00 2014-06-08 19:16:04.375 159 12518.10 82.40 54764.93 88888.00 2014-06-08 19:16:04.500 159 12518.12 82.40 54764.95 88888.00 2014-06-08 19:16:04.625 159 12518.12 82.40 54764.93 88888.00 2014-06-08 19:16:04.750 159 12518.12 82.42 54764.95 88888.00 2014-06-08 19:16:04.875 159 12518.10 82.42 54765.00 88888.00 2014-06-08 19:16:05.000 159 12518.15 82.42 54765.00 88888.00 2014-06-08 19:16:05.125 159 12518.17 82.47 54765.00 88888.00 2014-06-08 19:16:05.250 159 12518.15 82.45 54764.97 88888.00 2014-06-08 19:16:05.375 159 12518.15 82.47 54765.00 88888.00 2014-06-08 19:16:05.500 159 12518.15 82.47 54764.97 88888.00 2014-06-08 19:16:05.625 159 12518.25 82.53 54765.00 88888.00 2014-06-08 19:16:05.750 159 12518.17 82.50 54765.00 88888.00 2014-06-08 19:16:05.875 159 12518.15 82.50 54765.03 88888.00 2014-06-08 19:16:06.000 159 12518.15 82.50 54765.03 88888.00 2014-06-08 19:16:06.125 159 12518.17 82.50 54765.03 88888.00 2014-06-08 19:16:06.250 159 12518.20 82.53 54765.03 88888.00 2014-06-08 19:16:06.375 159 12518.25 82.58 54765.05 88888.00 2014-06-08 19:16:06.500 159 12518.30 82.58 54765.07 88888.00 2014-06-08 19:16:06.625 159 12518.33 82.58 54765.07 88888.00 2014-06-08 19:16:06.750 159 12518.35 82.60 54765.07 88888.00 2014-06-08 19:16:06.875 159 12518.38 82.62 54765.05 88888.00 2014-06-08 19:16:07.000 159 12518.38 82.65 54765.05 88888.00 2014-06-08 19:16:07.125 159 12518.40 82.70 54765.10 88888.00 2014-06-08 19:16:07.250 159 12518.45 82.70 54765.10 88888.00 2014-06-08 19:16:07.375 159 12518.48 82.72 54765.10 88888.00 2014-06-08 19:16:07.500 159 12518.50 82.72 54765.07 88888.00 2014-06-08 19:16:07.625 159 12518.55 82.75 54765.07 88888.00 2014-06-08 19:16:07.750 159 12518.55 82.75 54765.10 88888.00 2014-06-08 19:16:07.875 159 12518.45 82.80 54765.10 88888.00 2014-06-08 19:16:08.000 159 12518.48 82.83 54765.07 88888.00 2014-06-08 19:16:08.125 159 12518.62 82.85 54765.10 88888.00 2014-06-08 19:16:08.250 159 12518.62 82.88 54765.15 88888.00 2014-06-08 19:16:08.375 159 12518.67 82.92 54765.15 88888.00 2014-06-08 19:16:08.500 159 12518.73 82.95 54765.12 88888.00 2014-06-08 19:16:08.625 159 12518.80 82.97 54765.12 88888.00 2014-06-08 19:16:08.750 159 12518.80 83.00 54765.12 88888.00 2014-06-08 19:16:08.875 159 12518.77 83.08 54765.10 88888.00 2014-06-08 19:16:09.000 159 12518.80 83.08 54765.10 88888.00 2014-06-08 19:16:09.125 159 12518.83 83.05 54765.10 88888.00 2014-06-08 19:16:09.250 159 12518.88 83.08 54765.12 88888.00 2014-06-08 19:16:09.375 159 12518.98 83.15 54765.15 88888.00 2014-06-08 19:16:09.500 159 12519.02 83.20 54765.15 88888.00 2014-06-08 19:16:09.625 159 12519.05 83.22 54765.18 88888.00 2014-06-08 19:16:09.750 159 12519.10 83.30 54765.15 88888.00 2014-06-08 19:16:09.875 159 12519.15 83.35 54765.12 88888.00 2014-06-08 19:16:10.000 159 12519.25 83.38 54765.12 88888.00 2014-06-08 19:16:10.125 159 12519.27 83.42 54765.18 88888.00 2014-06-08 19:16:10.250 159 12519.23 83.45 54765.15 88888.00 2014-06-08 19:16:10.375 159 12519.27 83.47 54765.15 88888.00 2014-06-08 19:16:10.500 159 12519.33 83.50 54765.15 88888.00 2014-06-08 19:16:10.625 159 12519.40 83.50 54765.15 88888.00 2014-06-08 19:16:10.750 159 12519.50 83.55 54765.15 88888.00 2014-06-08 19:16:10.875 159 12519.55 83.60 54765.15 88888.00 2014-06-08 19:16:11.000 159 12519.58 83.67 54765.15 88888.00 2014-06-08 19:16:11.125 159 12519.62 83.70 54765.18 88888.00 2014-06-08 19:16:11.250 159 12519.60 83.72 54765.20 88888.00 2014-06-08 19:16:11.375 159 12519.67 83.72 54765.18 88888.00 2014-06-08 19:16:11.500 159 12519.70 83.72 54765.12 88888.00 2014-06-08 19:16:11.625 159 12519.75 83.78 54765.15 88888.00 2014-06-08 19:16:11.750 159 12519.75 83.85 54765.15 88888.00 2014-06-08 19:16:11.875 159 12519.77 83.92 54765.15 88888.00 2014-06-08 19:16:12.000 159 12519.80 83.90 54765.12 88888.00 2014-06-08 19:16:12.125 159 12519.85 83.95 54765.15 88888.00 2014-06-08 19:16:12.250 159 12519.85 83.97 54765.18 88888.00 2014-06-08 19:16:12.375 159 12519.95 84.05 54765.18 88888.00 2014-06-08 19:16:12.500 159 12519.95 84.05 54765.20 88888.00 2014-06-08 19:16:12.625 159 12519.95 84.05 54765.18 88888.00 2014-06-08 19:16:12.750 159 12519.92 84.08 54765.18 88888.00 2014-06-08 19:16:12.875 159 12519.88 84.12 54765.18 88888.00 2014-06-08 19:16:13.000 159 12519.92 84.12 54765.18 88888.00 2014-06-08 19:16:13.125 159 12520.00 84.15 54765.18 88888.00 2014-06-08 19:16:13.250 159 12520.00 84.17 54765.20 88888.00 2014-06-08 19:16:13.375 159 12520.00 84.22 54765.18 88888.00 2014-06-08 19:16:13.500 159 12520.00 84.22 54765.18 88888.00 2014-06-08 19:16:13.625 159 12520.02 84.28 54765.20 88888.00 2014-06-08 19:16:13.750 159 12520.05 84.30 54765.22 88888.00 2014-06-08 19:16:13.875 159 12520.05 84.30 54765.22 88888.00 2014-06-08 19:16:14.000 159 12520.05 84.35 54765.25 88888.00 2014-06-08 19:16:14.125 159 12520.00 84.38 54765.25 88888.00 2014-06-08 19:16:14.250 159 12519.95 84.35 54765.22 88888.00 2014-06-08 19:16:14.375 159 12520.00 84.35 54765.22 88888.00 2014-06-08 19:16:14.500 159 12520.02 84.40 54765.22 88888.00 2014-06-08 19:16:14.625 159 12520.05 84.45 54765.25 88888.00 2014-06-08 19:16:14.750 159 12520.08 84.45 54765.25 88888.00 2014-06-08 19:16:14.875 159 12520.00 84.45 54765.28 88888.00 2014-06-08 19:16:15.000 159 12519.95 84.45 54765.25 88888.00 2014-06-08 19:16:15.125 159 12519.92 84.47 54765.28 88888.00 2014-06-08 19:16:15.250 159 12519.90 84.47 54765.28 88888.00 2014-06-08 19:16:15.375 159 12519.90 84.50 54765.28 88888.00 2014-06-08 19:16:15.500 159 12519.85 84.53 54765.30 88888.00 2014-06-08 19:16:15.625 159 12519.92 84.50 54765.32 88888.00 2014-06-08 19:16:15.750 159 12519.98 84.50 54765.32 88888.00 2014-06-08 19:16:15.875 159 12519.95 84.55 54765.35 88888.00 2014-06-08 19:16:16.000 159 12519.77 84.55 54765.32 88888.00 2014-06-08 19:16:16.125 159 12519.77 84.58 54765.32 88888.00 2014-06-08 19:16:16.250 159 12519.80 84.58 54765.38 88888.00 2014-06-08 19:16:16.375 159 12519.83 84.58 54765.38 88888.00 2014-06-08 19:16:16.500 159 12519.80 84.60 54765.35 88888.00 2014-06-08 19:16:16.625 159 12519.77 84.60 54765.35 88888.00 2014-06-08 19:16:16.750 159 12519.70 84.58 54765.35 88888.00 2014-06-08 19:16:16.875 159 12519.70 84.58 54765.38 88888.00 2014-06-08 19:16:17.000 159 12519.77 84.60 54765.40 88888.00 2014-06-08 19:16:17.125 159 12519.77 84.60 54765.43 88888.00 2014-06-08 19:16:17.250 159 12519.67 84.58 54765.45 88888.00 2014-06-08 19:16:17.375 159 12519.67 84.60 54765.45 88888.00 2014-06-08 19:16:17.500 159 12519.73 84.67 54765.47 88888.00 2014-06-08 19:16:17.625 159 12519.73 84.67 54765.47 88888.00 2014-06-08 19:16:17.750 159 12519.70 84.67 54765.47 88888.00 2014-06-08 19:16:17.875 159 12519.70 84.70 54765.47 88888.00 2014-06-08 19:16:18.000 159 12519.70 84.72 54765.47 88888.00 2014-06-08 19:16:18.125 159 12519.60 84.75 54765.50 88888.00 2014-06-08 19:16:18.250 159 12519.55 84.72 54765.53 88888.00 2014-06-08 19:16:18.375 159 12519.58 84.78 54765.53 88888.00 2014-06-08 19:16:18.500 159 12519.55 84.80 54765.55 88888.00 2014-06-08 19:16:18.625 159 12519.50 84.83 54765.55 88888.00 2014-06-08 19:16:18.750 159 12519.55 84.83 54765.55 88888.00 2014-06-08 19:16:18.875 159 12519.60 84.85 54765.57 88888.00 2014-06-08 19:16:19.000 159 12519.60 84.85 54765.57 88888.00 2014-06-08 19:16:19.125 159 12519.58 84.88 54765.60 88888.00 2014-06-08 19:16:19.250 159 12519.52 84.90 54765.60 88888.00 2014-06-08 19:16:19.375 159 12519.52 84.90 54765.60 88888.00 2014-06-08 19:16:19.500 159 12519.52 84.95 54765.57 88888.00 2014-06-08 19:16:19.625 159 12519.52 84.97 54765.60 88888.00 2014-06-08 19:16:19.750 159 12519.58 85.03 54765.60 88888.00 2014-06-08 19:16:19.875 159 12519.58 85.05 54765.60 88888.00 2014-06-08 19:16:20.000 159 12519.52 85.08 54765.62 88888.00 2014-06-08 19:16:20.125 159 12519.58 85.12 54765.65 88888.00 2014-06-08 19:16:20.250 159 12519.62 85.12 54765.65 88888.00 2014-06-08 19:16:20.375 159 12519.60 85.15 54765.62 88888.00 2014-06-08 19:16:20.500 159 12519.55 85.17 54765.60 88888.00 2014-06-08 19:16:20.625 159 12519.60 85.22 54765.62 88888.00 2014-06-08 19:16:20.750 159 12519.65 85.28 54765.62 88888.00 2014-06-08 19:16:20.875 159 12519.70 85.30 54765.62 88888.00 2014-06-08 19:16:21.000 159 12519.73 85.35 54765.60 88888.00 2014-06-08 19:16:21.125 159 12519.77 85.40 54765.60 88888.00 2014-06-08 19:16:21.250 159 12519.80 85.42 54765.62 88888.00 2014-06-08 19:16:21.375 159 12519.80 85.45 54765.65 88888.00 2014-06-08 19:16:21.500 159 12519.77 85.50 54765.62 88888.00 2014-06-08 19:16:21.625 159 12519.83 85.58 54765.65 88888.00 2014-06-08 19:16:21.750 159 12519.88 85.60 54765.65 88888.00 2014-06-08 19:16:21.875 159 12519.88 85.62 54765.62 88888.00 2014-06-08 19:16:22.000 159 12519.88 85.65 54765.60 88888.00 2014-06-08 19:16:22.125 159 12519.92 85.70 54765.62 88888.00 2014-06-08 19:16:22.250 159 12519.92 85.75 54765.62 88888.00 2014-06-08 19:16:22.375 159 12519.92 85.83 54765.62 88888.00 2014-06-08 19:16:22.500 159 12520.00 85.85 54765.62 88888.00 2014-06-08 19:16:22.625 159 12520.12 85.90 54765.62 88888.00 2014-06-08 19:16:22.750 159 12520.17 85.97 54765.62 88888.00 2014-06-08 19:16:22.875 159 12520.17 86.00 54765.62 88888.00 2014-06-08 19:16:23.000 159 12520.17 86.03 54765.62 88888.00 2014-06-08 19:16:23.125 159 12520.25 86.05 54765.62 88888.00 2014-06-08 19:16:23.250 159 12520.25 86.08 54765.62 88888.00 2014-06-08 19:16:23.375 159 12520.30 86.12 54765.60 88888.00 2014-06-08 19:16:23.500 159 12520.33 86.15 54765.62 88888.00 2014-06-08 19:16:23.625 159 12520.38 86.20 54765.62 88888.00 2014-06-08 19:16:23.750 159 12520.45 86.25 54765.62 88888.00 2014-06-08 19:16:23.875 159 12520.48 86.28 54765.62 88888.00 2014-06-08 19:16:24.000 159 12520.52 86.33 54765.62 88888.00 2014-06-08 19:16:24.125 159 12520.58 86.33 54765.62 88888.00 2014-06-08 19:16:24.250 159 12520.58 86.33 54765.62 88888.00 2014-06-08 19:16:24.375 159 12520.60 86.35 54765.62 88888.00 2014-06-08 19:16:24.500 159 12520.62 86.40 54765.62 88888.00 2014-06-08 19:16:24.625 159 12520.73 86.45 54765.65 88888.00 2014-06-08 19:16:24.750 159 12520.75 86.47 54765.62 88888.00 2014-06-08 19:16:24.875 159 12520.73 86.47 54765.62 88888.00 2014-06-08 19:16:25.000 159 12520.70 86.50 54765.60 88888.00 2014-06-08 19:16:25.125 159 12520.73 86.55 54765.60 88888.00 2014-06-08 19:16:25.250 159 12520.80 86.53 54765.60 88888.00 2014-06-08 19:16:25.375 159 12520.88 86.58 54765.57 88888.00 2014-06-08 19:16:25.500 159 12520.92 86.58 54765.60 88888.00 2014-06-08 19:16:25.625 159 12521.00 86.60 54765.57 88888.00 2014-06-08 19:16:25.750 159 12521.05 86.60 54765.60 88888.00 2014-06-08 19:16:25.875 159 12521.08 86.62 54765.62 88888.00 2014-06-08 19:16:26.000 159 12521.10 86.65 54765.65 88888.00 2014-06-08 19:16:26.125 159 12521.12 86.65 54765.65 88888.00 2014-06-08 19:16:26.250 159 12521.10 86.67 54765.65 88888.00 2014-06-08 19:16:26.375 159 12521.15 86.72 54765.65 88888.00 2014-06-08 19:16:26.500 159 12521.17 86.70 54765.62 88888.00 2014-06-08 19:16:26.625 159 12521.15 86.67 54765.62 88888.00 2014-06-08 19:16:26.750 159 12521.20 86.67 54765.62 88888.00 2014-06-08 19:16:26.875 159 12521.27 86.72 54765.65 88888.00 2014-06-08 19:16:27.000 159 12521.27 86.75 54765.65 88888.00 2014-06-08 19:16:27.125 159 12521.20 86.75 54765.68 88888.00 2014-06-08 19:16:27.250 159 12521.12 86.72 54765.70 88888.00 2014-06-08 19:16:27.375 159 12521.20 86.70 54765.68 88888.00 2014-06-08 19:16:27.500 159 12521.27 86.70 54765.62 88888.00 2014-06-08 19:16:27.625 159 12521.30 86.72 54765.65 88888.00 2014-06-08 19:16:27.750 159 12521.33 86.72 54765.68 88888.00 2014-06-08 19:16:27.875 159 12521.33 86.75 54765.70 88888.00 2014-06-08 19:16:28.000 159 12521.33 86.78 54765.72 88888.00 2014-06-08 19:16:28.125 159 12521.38 86.75 54765.75 88888.00 2014-06-08 19:16:28.250 159 12521.38 86.75 54765.75 88888.00 2014-06-08 19:16:28.375 159 12521.38 86.78 54765.75 88888.00 2014-06-08 19:16:28.500 159 12521.35 86.75 54765.72 88888.00 2014-06-08 19:16:28.625 159 12521.35 86.75 54765.72 88888.00 2014-06-08 19:16:28.750 159 12521.40 86.75 54765.75 88888.00 2014-06-08 19:16:28.875 159 12521.45 86.72 54765.75 88888.00 2014-06-08 19:16:29.000 159 12521.45 86.75 54765.78 88888.00 2014-06-08 19:16:29.125 159 12521.45 86.78 54765.80 88888.00 2014-06-08 19:16:29.250 159 12521.38 86.75 54765.78 88888.00 2014-06-08 19:16:29.375 159 12521.33 86.78 54765.78 88888.00 2014-06-08 19:16:29.500 159 12521.40 86.78 54765.80 88888.00 2014-06-08 19:16:29.625 159 12521.40 86.78 54765.80 88888.00 2014-06-08 19:16:29.750 159 12521.35 86.75 54765.80 88888.00 2014-06-08 19:16:29.875 159 12521.38 86.78 54765.82 88888.00 2014-06-08 19:16:30.000 159 12521.38 86.80 54765.85 88888.00 2014-06-08 19:16:30.125 159 12521.33 86.80 54765.85 88888.00 2014-06-08 19:16:30.250 159 12521.27 86.80 54765.85 88888.00 2014-06-08 19:16:30.375 159 12521.38 86.83 54765.88 88888.00 2014-06-08 19:16:30.500 159 12521.40 86.83 54765.90 88888.00 2014-06-08 19:16:30.625 159 12521.38 86.88 54765.90 88888.00 2014-06-08 19:16:30.750 159 12521.33 86.88 54765.90 88888.00 2014-06-08 19:16:30.875 159 12521.38 86.88 54765.93 88888.00 2014-06-08 19:16:31.000 159 12521.45 86.88 54765.93 88888.00 2014-06-08 19:16:31.125 159 12521.38 86.85 54765.88 88888.00 2014-06-08 19:16:31.250 159 12521.30 86.85 54765.90 88888.00 2014-06-08 19:16:31.375 159 12521.33 86.90 54765.93 88888.00 2014-06-08 19:16:31.500 159 12521.40 86.92 54765.93 88888.00 2014-06-08 19:16:31.625 159 12521.40 86.95 54765.95 88888.00 2014-06-08 19:16:31.750 159 12521.38 87.00 54765.95 88888.00 2014-06-08 19:16:31.875 159 12521.38 87.05 54765.97 88888.00 2014-06-08 19:16:32.000 159 12521.42 87.08 54765.97 88888.00 2014-06-08 19:16:32.125 159 12521.42 87.10 54766.00 88888.00 2014-06-08 19:16:32.250 159 12521.35 87.10 54766.00 88888.00 2014-06-08 19:16:32.375 159 12521.40 87.12 54766.00 88888.00 2014-06-08 19:16:32.500 159 12521.48 87.15 54766.03 88888.00 2014-06-08 19:16:32.625 159 12521.48 87.20 54766.07 88888.00 2014-06-08 19:16:32.750 159 12521.42 87.20 54766.07 88888.00 2014-06-08 19:16:32.875 159 12521.38 87.25 54766.07 88888.00 2014-06-08 19:16:33.000 159 12521.45 87.30 54766.10 88888.00 2014-06-08 19:16:33.125 159 12521.48 87.33 54766.07 88888.00 2014-06-08 19:16:33.250 159 12521.42 87.35 54766.05 88888.00 2014-06-08 19:16:33.375 159 12521.40 87.40 54766.07 88888.00 2014-06-08 19:16:33.500 159 12521.38 87.42 54766.07 88888.00 2014-06-08 19:16:33.625 159 12521.38 87.47 54766.10 88888.00 2014-06-08 19:16:33.750 159 12521.45 87.55 54766.12 88888.00 2014-06-08 19:16:33.875 159 12521.52 87.60 54766.12 88888.00 2014-06-08 19:16:34.000 159 12521.55 87.60 54766.12 88888.00 2014-06-08 19:16:34.125 159 12521.52 87.65 54766.12 88888.00 2014-06-08 19:16:34.250 159 12521.52 87.67 54766.12 88888.00 2014-06-08 19:16:34.375 159 12521.50 87.70 54766.12 88888.00 2014-06-08 19:16:34.500 159 12521.55 87.78 54766.15 88888.00 2014-06-08 19:16:34.625 159 12521.58 87.85 54766.20 88888.00 2014-06-08 19:16:34.750 159 12521.55 87.90 54766.18 88888.00 2014-06-08 19:16:34.875 159 12521.48 87.92 54766.18 88888.00 2014-06-08 19:16:35.000 159 12521.50 87.97 54766.12 88888.00 2014-06-08 19:16:35.125 159 12521.52 88.00 54766.12 88888.00 2014-06-08 19:16:35.250 159 12521.58 88.05 54766.18 88888.00 2014-06-08 19:16:35.375 159 12521.58 88.08 54766.20 88888.00 2014-06-08 19:16:35.500 159 12521.55 88.12 54766.20 88888.00 2014-06-08 19:16:35.625 159 12521.60 88.15 54766.22 88888.00 2014-06-08 19:16:35.750 159 12521.62 88.17 54766.22 88888.00 2014-06-08 19:16:35.875 159 12521.58 88.22 54766.22 88888.00 2014-06-08 19:16:36.000 159 12521.55 88.28 54766.25 88888.00 2014-06-08 19:16:36.125 159 12521.52 88.33 54766.25 88888.00 2014-06-08 19:16:36.250 159 12521.52 88.35 54766.25 88888.00 2014-06-08 19:16:36.375 159 12521.58 88.40 54766.25 88888.00 2014-06-08 19:16:36.500 159 12521.60 88.45 54766.28 88888.00 2014-06-08 19:16:36.625 159 12521.60 88.47 54766.25 88888.00 2014-06-08 19:16:36.750 159 12521.60 88.47 54766.25 88888.00 2014-06-08 19:16:36.875 159 12521.60 88.50 54766.28 88888.00 2014-06-08 19:16:37.000 159 12521.55 88.53 54766.25 88888.00 2014-06-08 19:16:37.125 159 12521.55 88.58 54766.30 88888.00 2014-06-08 19:16:37.250 159 12521.58 88.62 54766.30 88888.00 2014-06-08 19:16:37.375 159 12521.60 88.65 54766.28 88888.00 2014-06-08 19:16:37.500 159 12521.60 88.67 54766.28 88888.00 2014-06-08 19:16:37.625 159 12521.58 88.70 54766.30 88888.00 2014-06-08 19:16:37.750 159 12521.58 88.70 54766.30 88888.00 2014-06-08 19:16:37.875 159 12521.60 88.75 54766.30 88888.00 2014-06-08 19:16:38.000 159 12521.58 88.78 54766.28 88888.00 2014-06-08 19:16:38.125 159 12521.58 88.78 54766.32 88888.00 2014-06-08 19:16:38.250 159 12521.60 88.80 54766.35 88888.00 2014-06-08 19:16:38.375 159 12521.55 88.85 54766.40 88888.00 2014-06-08 19:16:38.500 159 12521.42 88.83 54766.45 88888.00 2014-06-08 19:16:38.625 159 12521.42 88.83 54766.45 88888.00 2014-06-08 19:16:38.750 159 12521.48 88.85 54766.45 88888.00 2014-06-08 19:16:38.875 159 12521.42 88.88 54766.45 88888.00 2014-06-08 19:16:39.000 159 12521.38 88.88 54766.45 88888.00 2014-06-08 19:16:39.125 159 12521.33 88.88 54766.47 88888.00 2014-06-08 19:16:39.250 159 12521.27 88.88 54766.47 88888.00 2014-06-08 19:16:39.375 159 12521.30 88.90 54766.50 88888.00 2014-06-08 19:16:39.500 159 12521.27 88.92 54766.53 88888.00 2014-06-08 19:16:39.625 159 12521.25 88.95 54766.50 88888.00 2014-06-08 19:16:39.750 159 12521.30 88.92 54766.53 88888.00 2014-06-08 19:16:39.875 159 12521.30 88.92 54766.53 88888.00 2014-06-08 19:16:40.000 159 12521.25 88.95 54766.53 88888.00 2014-06-08 19:16:40.125 159 12521.20 88.95 54766.55 88888.00 2014-06-08 19:16:40.250 159 12521.17 88.92 54766.57 88888.00 2014-06-08 19:16:40.375 159 12521.12 88.92 54766.55 88888.00 2014-06-08 19:16:40.500 159 12521.10 88.92 54766.60 88888.00 2014-06-08 19:16:40.625 159 12521.10 88.92 54766.65 88888.00 2014-06-08 19:16:40.750 159 12521.10 88.95 54766.68 88888.00 2014-06-08 19:16:40.875 159 12521.02 88.92 54766.65 88888.00 2014-06-08 19:16:41.000 159 12521.00 88.97 54766.65 88888.00 2014-06-08 19:16:41.125 159 12521.00 88.97 54766.68 88888.00 2014-06-08 19:16:41.250 159 12521.02 88.95 54766.65 88888.00 2014-06-08 19:16:41.375 159 12520.98 88.95 54766.65 88888.00 2014-06-08 19:16:41.500 159 12520.95 88.95 54766.68 88888.00 2014-06-08 19:16:41.625 159 12520.90 88.92 54766.68 88888.00 2014-06-08 19:16:41.750 159 12520.85 88.90 54766.68 88888.00 2014-06-08 19:16:41.875 159 12520.85 88.95 54766.68 88888.00 2014-06-08 19:16:42.000 159 12520.95 88.95 54766.68 88888.00 2014-06-08 19:16:42.125 159 12520.95 88.92 54766.72 88888.00 2014-06-08 19:16:42.250 159 12520.92 88.92 54766.75 88888.00 2014-06-08 19:16:42.375 159 12520.88 88.90 54766.78 88888.00 2014-06-08 19:16:42.500 159 12520.85 88.90 54766.78 88888.00 2014-06-08 19:16:42.625 159 12520.83 88.90 54766.78 88888.00 2014-06-08 19:16:42.750 159 12520.85 88.90 54766.78 88888.00 2014-06-08 19:16:42.875 159 12520.85 88.90 54766.78 88888.00 2014-06-08 19:16:43.000 159 12520.77 88.92 54766.80 88888.00 2014-06-08 19:16:43.125 159 12520.77 88.95 54766.82 88888.00 2014-06-08 19:16:43.250 159 12520.77 88.97 54766.88 88888.00 2014-06-08 19:16:43.375 159 12520.83 88.97 54766.82 88888.00 2014-06-08 19:16:43.500 159 12520.83 88.97 54766.85 88888.00 2014-06-08 19:16:43.625 159 12520.80 88.97 54766.85 88888.00 2014-06-08 19:16:43.750 159 12520.83 89.00 54766.85 88888.00 2014-06-08 19:16:43.875 159 12520.85 88.97 54766.85 88888.00 2014-06-08 19:16:44.000 159 12520.83 88.95 54766.88 88888.00 2014-06-08 19:16:44.125 159 12520.80 89.00 54766.90 88888.00 2014-06-08 19:16:44.250 159 12520.77 89.00 54766.93 88888.00 2014-06-08 19:16:44.375 159 12520.85 89.03 54766.95 88888.00 2014-06-08 19:16:44.500 159 12520.88 89.00 54766.95 88888.00 2014-06-08 19:16:44.625 159 12520.85 89.05 54766.97 88888.00 2014-06-08 19:16:44.750 159 12520.88 89.08 54766.95 88888.00 2014-06-08 19:16:44.875 159 12520.95 89.05 54766.95 88888.00 2014-06-08 19:16:45.000 159 12520.92 89.03 54766.95 88888.00 2014-06-08 19:16:45.125 159 12520.85 89.08 54767.00 88888.00 2014-06-08 19:16:45.250 159 12520.80 89.10 54767.03 88888.00 2014-06-08 19:16:45.375 159 12520.83 89.12 54767.00 88888.00 2014-06-08 19:16:45.500 159 12520.90 89.12 54767.03 88888.00 2014-06-08 19:16:45.625 159 12520.92 89.15 54767.00 88888.00 2014-06-08 19:16:45.750 159 12520.88 89.20 54767.03 88888.00 2014-06-08 19:16:45.875 159 12520.92 89.17 54767.00 88888.00 2014-06-08 19:16:46.000 159 12521.00 89.15 54767.00 88888.00 2014-06-08 19:16:46.125 159 12521.00 89.17 54767.03 88888.00 2014-06-08 19:16:46.250 159 12520.90 89.17 54767.05 88888.00 2014-06-08 19:16:46.375 159 12520.88 89.22 54767.07 88888.00 2014-06-08 19:16:46.500 159 12520.90 89.25 54767.05 88888.00 2014-06-08 19:16:46.625 159 12520.98 89.30 54767.05 88888.00 2014-06-08 19:16:46.750 159 12521.02 89.30 54767.05 88888.00 2014-06-08 19:16:46.875 159 12521.02 89.35 54767.07 88888.00 2014-06-08 19:16:47.000 159 12520.98 89.33 54767.07 88888.00 2014-06-08 19:16:47.125 159 12520.92 89.33 54767.07 88888.00 2014-06-08 19:16:47.250 159 12520.95 89.35 54767.10 88888.00 2014-06-08 19:16:47.375 159 12521.05 89.40 54767.10 88888.00 2014-06-08 19:16:47.500 159 12521.12 89.45 54767.07 88888.00 2014-06-08 19:16:47.625 159 12521.08 89.50 54767.07 88888.00 2014-06-08 19:16:47.750 159 12521.08 89.47 54767.07 88888.00 2014-06-08 19:16:47.875 159 12521.15 89.50 54767.10 88888.00 2014-06-08 19:16:48.000 159 12521.17 89.50 54767.07 88888.00 2014-06-08 19:16:48.125 159 12521.15 89.53 54767.12 88888.00 2014-06-08 19:16:48.250 159 12521.05 89.55 54767.12 88888.00 2014-06-08 19:16:48.375 159 12521.15 89.58 54767.12 88888.00 2014-06-08 19:16:48.500 159 12521.15 89.60 54767.12 88888.00 2014-06-08 19:16:48.625 159 12521.17 89.60 54767.10 88888.00 2014-06-08 19:16:48.750 159 12521.20 89.62 54767.12 88888.00 2014-06-08 19:16:48.875 159 12521.23 89.62 54767.15 88888.00 2014-06-08 19:16:49.000 159 12521.17 89.65 54767.12 88888.00 2014-06-08 19:16:49.125 159 12521.17 89.67 54767.12 88888.00 2014-06-08 19:16:49.250 159 12521.15 89.67 54767.12 88888.00 2014-06-08 19:16:49.375 159 12521.20 89.72 54767.12 88888.00 2014-06-08 19:16:49.500 159 12521.23 89.78 54767.15 88888.00 2014-06-08 19:16:49.625 159 12521.17 89.78 54767.18 88888.00 2014-06-08 19:16:49.750 159 12521.15 89.80 54767.15 88888.00 2014-06-08 19:16:49.875 159 12521.20 89.83 54767.15 88888.00 2014-06-08 19:16:50.000 159 12521.23 89.83 54767.18 88888.00 2014-06-08 19:16:50.125 159 12521.30 89.83 54767.20 88888.00 2014-06-08 19:16:50.250 159 12521.30 89.85 54767.18 88888.00 2014-06-08 19:16:50.375 159 12521.27 89.85 54767.18 88888.00 2014-06-08 19:16:50.500 159 12521.23 89.85 54767.20 88888.00 2014-06-08 19:16:50.625 159 12521.27 89.90 54767.20 88888.00 2014-06-08 19:16:50.750 159 12521.33 89.97 54767.18 88888.00 2014-06-08 19:16:50.875 159 12521.30 90.00 54767.18 88888.00 2014-06-08 19:16:51.000 159 12521.30 90.03 54767.20 88888.00 2014-06-08 19:16:51.125 159 12521.30 90.00 54767.20 88888.00 2014-06-08 19:16:51.250 159 12521.27 90.00 54767.22 88888.00 2014-06-08 19:16:51.375 159 12521.27 90.08 54767.22 88888.00 2014-06-08 19:16:51.500 159 12521.20 90.12 54767.22 88888.00 2014-06-08 19:16:51.625 159 12521.20 90.15 54767.25 88888.00 2014-06-08 19:16:51.750 159 12521.20 90.15 54767.25 88888.00 2014-06-08 19:16:51.875 159 12521.17 90.17 54767.22 88888.00 2014-06-08 19:16:52.000 159 12521.17 90.20 54767.22 88888.00 2014-06-08 19:16:52.125 159 12521.23 90.22 54767.25 88888.00 2014-06-08 19:16:52.250 159 12521.27 90.25 54767.30 88888.00 2014-06-08 19:16:52.375 159 12521.30 90.30 54767.32 88888.00 2014-06-08 19:16:52.500 159 12521.23 90.33 54767.30 88888.00 2014-06-08 19:16:52.625 159 12521.15 90.30 54767.30 88888.00 2014-06-08 19:16:52.750 159 12521.08 90.30 54767.30 88888.00 2014-06-08 19:16:52.875 159 12521.15 90.30 54767.32 88888.00 2014-06-08 19:16:53.000 159 12521.12 90.33 54767.35 88888.00 2014-06-08 19:16:53.125 159 12521.08 90.38 54767.40 88888.00 2014-06-08 19:16:53.250 159 12521.00 90.38 54767.40 88888.00 2014-06-08 19:16:53.375 159 12520.95 90.40 54767.43 88888.00 2014-06-08 19:16:53.500 159 12520.95 90.42 54767.40 88888.00 2014-06-08 19:16:53.625 159 12520.90 90.42 54767.40 88888.00 2014-06-08 19:16:53.750 159 12520.90 90.45 54767.40 88888.00 2014-06-08 19:16:53.875 159 12520.85 90.47 54767.45 88888.00 2014-06-08 19:16:54.000 159 12520.83 90.50 54767.47 88888.00 2014-06-08 19:16:54.125 159 12520.85 90.50 54767.50 88888.00 2014-06-08 19:16:54.250 159 12520.77 90.50 54767.53 88888.00 2014-06-08 19:16:54.375 159 12520.80 90.53 54767.53 88888.00 2014-06-08 19:16:54.500 159 12520.80 90.53 54767.55 88888.00 2014-06-08 19:16:54.625 159 12520.80 90.55 54767.55 88888.00 2014-06-08 19:16:54.750 159 12520.80 90.55 54767.55 88888.00 2014-06-08 19:16:54.875 159 12520.80 90.58 54767.55 88888.00 2014-06-08 19:16:55.000 159 12520.73 90.58 54767.57 88888.00 2014-06-08 19:16:55.125 159 12520.70 90.60 54767.62 88888.00 2014-06-08 19:16:55.250 159 12520.65 90.62 54767.65 88888.00 2014-06-08 19:16:55.375 159 12520.70 90.67 54767.70 88888.00 2014-06-08 19:16:55.500 159 12520.70 90.67 54767.70 88888.00 2014-06-08 19:16:55.625 159 12520.65 90.67 54767.72 88888.00 2014-06-08 19:16:55.750 159 12520.65 90.72 54767.75 88888.00 2014-06-08 19:16:55.875 159 12520.62 90.75 54767.75 88888.00 2014-06-08 19:16:56.000 159 12520.58 90.72 54767.75 88888.00 2014-06-08 19:16:56.125 159 12520.52 90.72 54767.78 88888.00 2014-06-08 19:16:56.250 159 12520.50 90.78 54767.78 88888.00 2014-06-08 19:16:56.375 159 12520.52 90.80 54767.80 88888.00 2014-06-08 19:16:56.500 159 12520.48 90.80 54767.82 88888.00 2014-06-08 19:16:56.625 159 12520.48 90.78 54767.85 88888.00 2014-06-08 19:16:56.750 159 12520.45 90.78 54767.80 88888.00 2014-06-08 19:16:56.875 159 12520.40 90.80 54767.82 88888.00 2014-06-08 19:16:57.000 159 12520.40 90.88 54767.82 88888.00 2014-06-08 19:16:57.125 159 12520.48 90.90 54767.88 88888.00 2014-06-08 19:16:57.250 159 12520.45 90.95 54767.90 88888.00 2014-06-08 19:16:57.375 159 12520.50 90.95 54767.93 88888.00 2014-06-08 19:16:57.500 159 12520.42 90.95 54767.95 88888.00 2014-06-08 19:16:57.625 159 12520.38 90.95 54767.93 88888.00 2014-06-08 19:16:57.750 159 12520.42 91.00 54767.93 88888.00 2014-06-08 19:16:57.875 159 12520.40 91.00 54767.93 88888.00 2014-06-08 19:16:58.000 159 12520.35 91.00 54767.93 88888.00 2014-06-08 19:16:58.125 159 12520.35 91.03 54767.93 88888.00 2014-06-08 19:16:58.250 159 12520.45 91.05 54767.95 88888.00 2014-06-08 19:16:58.375 159 12520.50 91.10 54767.95 88888.00 2014-06-08 19:16:58.500 159 12520.48 91.12 54767.97 88888.00 2014-06-08 19:16:58.625 159 12520.38 91.15 54767.97 88888.00 2014-06-08 19:16:58.750 159 12520.30 91.15 54767.97 88888.00 2014-06-08 19:16:58.875 159 12520.35 91.17 54767.97 88888.00 2014-06-08 19:16:59.000 159 12520.40 91.20 54767.97 88888.00 2014-06-08 19:16:59.125 159 12520.38 91.25 54768.00 88888.00 2014-06-08 19:16:59.250 159 12520.38 91.22 54768.00 88888.00 2014-06-08 19:16:59.375 159 12520.40 91.25 54767.97 88888.00 2014-06-08 19:16:59.500 159 12520.50 91.30 54768.00 88888.00 2014-06-08 19:16:59.625 159 12520.52 91.30 54768.00 88888.00 2014-06-08 19:16:59.750 159 12520.52 91.30 54768.05 88888.00 2014-06-08 19:16:59.875 159 12520.50 91.30 54768.05 88888.00 2014-06-08 19:17:00.000 159 12520.48 91.30 54768.03 88888.00 2014-06-08 19:17:00.125 159 12520.50 91.35 54768.05 88888.00 2014-06-08 19:17:00.250 159 12520.48 91.38 54768.07 88888.00 2014-06-08 19:17:00.375 159 12520.52 91.40 54768.07 88888.00 2014-06-08 19:17:00.500 159 12520.52 91.45 54768.10 88888.00 2014-06-08 19:17:00.625 159 12520.50 91.50 54768.07 88888.00 2014-06-08 19:17:00.750 159 12520.52 91.50 54768.10 88888.00 2014-06-08 19:17:00.875 159 12520.58 91.50 54768.12 88888.00 2014-06-08 19:17:01.000 159 12520.60 91.53 54768.10 88888.00 2014-06-08 19:17:01.125 159 12520.65 91.55 54768.10 88888.00 2014-06-08 19:17:01.250 159 12520.67 91.58 54768.10 88888.00 2014-06-08 19:17:01.375 159 12520.75 91.65 54768.10 88888.00 2014-06-08 19:17:01.500 159 12520.80 91.62 54768.12 88888.00 2014-06-08 19:17:01.625 159 12520.80 91.62 54768.10 88888.00 2014-06-08 19:17:01.750 159 12520.83 91.65 54768.10 88888.00 2014-06-08 19:17:01.875 159 12520.90 91.67 54768.10 88888.00 2014-06-08 19:17:02.000 159 12520.92 91.70 54768.12 88888.00 2014-06-08 19:17:02.125 159 12520.95 91.70 54768.12 88888.00 2014-06-08 19:17:02.250 159 12520.95 91.72 54768.12 88888.00 2014-06-08 19:17:02.375 159 12520.95 91.78 54768.12 88888.00 2014-06-08 19:17:02.500 159 12520.92 91.78 54768.12 88888.00 2014-06-08 19:17:02.625 159 12520.95 91.78 54768.15 88888.00 2014-06-08 19:17:02.750 159 12521.00 91.83 54768.15 88888.00 2014-06-08 19:17:02.875 159 12521.05 91.83 54768.15 88888.00 2014-06-08 19:17:03.000 159 12521.05 91.83 54768.12 88888.00 2014-06-08 19:17:03.125 159 12521.08 91.83 54768.15 88888.00 2014-06-08 19:17:03.250 159 12521.08 91.83 54768.18 88888.00 2014-06-08 19:17:03.375 159 12521.17 91.85 54768.18 88888.00 2014-06-08 19:17:03.500 159 12521.27 91.90 54768.18 88888.00 2014-06-08 19:17:03.625 159 12521.25 91.90 54768.18 88888.00 2014-06-08 19:17:03.750 159 12521.23 91.92 54768.20 88888.00 2014-06-08 19:17:03.875 159 12521.20 91.92 54768.25 88888.00 2014-06-08 19:17:04.000 159 12521.20 91.95 54768.22 88888.00 2014-06-08 19:17:04.125 159 12521.17 91.92 54768.22 88888.00 2014-06-08 19:17:04.250 159 12521.15 91.92 54768.22 88888.00 2014-06-08 19:17:04.375 159 12521.15 91.95 54768.20 88888.00 2014-06-08 19:17:04.500 159 12521.15 91.92 54768.20 88888.00 2014-06-08 19:17:04.625 159 12521.15 91.92 54768.20 88888.00 2014-06-08 19:17:04.750 159 12521.17 91.95 54768.22 88888.00 2014-06-08 19:17:04.875 159 12521.20 91.95 54768.22 88888.00 2014-06-08 19:17:05.000 159 12521.20 91.97 54768.22 88888.00 2014-06-08 19:17:05.125 159 12521.20 91.97 54768.25 88888.00 2014-06-08 19:17:05.250 159 12521.17 91.97 54768.28 88888.00 2014-06-08 19:17:05.375 159 12521.17 91.97 54768.28 88888.00 2014-06-08 19:17:05.500 159 12521.17 92.00 54768.28 88888.00 2014-06-08 19:17:05.625 159 12521.17 92.00 54768.30 88888.00 2014-06-08 19:17:05.750 159 12521.17 92.03 54768.30 88888.00 2014-06-08 19:17:05.875 159 12521.17 92.03 54768.30 88888.00 2014-06-08 19:17:06.000 159 12521.17 92.05 54768.32 88888.00 2014-06-08 19:17:06.125 159 12521.12 92.08 54768.32 88888.00 2014-06-08 19:17:06.250 159 12521.10 92.08 54768.38 88888.00 2014-06-08 19:17:06.375 159 12521.02 92.10 54768.35 88888.00 2014-06-08 19:17:06.500 159 12520.92 92.08 54768.35 88888.00 2014-06-08 19:17:06.625 159 12520.95 92.10 54768.32 88888.00 2014-06-08 19:17:06.750 159 12520.95 92.08 54768.35 88888.00 2014-06-08 19:17:06.875 159 12520.92 92.12 54768.35 88888.00 2014-06-08 19:17:07.000 159 12520.88 92.15 54768.35 88888.00 2014-06-08 19:17:07.125 159 12520.90 92.20 54768.38 88888.00 2014-06-08 19:17:07.250 159 12520.83 92.17 54768.43 88888.00 2014-06-08 19:17:07.375 159 12520.83 92.17 54768.43 88888.00 2014-06-08 19:17:07.500 159 12520.83 92.20 54768.45 88888.00 2014-06-08 19:17:07.625 159 12520.85 92.20 54768.45 88888.00 2014-06-08 19:17:07.750 159 12520.85 92.22 54768.47 88888.00 2014-06-08 19:17:07.875 159 12520.85 92.22 54768.47 88888.00 2014-06-08 19:17:08.000 159 12520.83 92.22 54768.45 88888.00 2014-06-08 19:17:08.125 159 12520.75 92.25 54768.47 88888.00 2014-06-08 19:17:08.250 159 12520.77 92.28 54768.57 88888.00 2014-06-08 19:17:08.375 159 12520.80 92.33 54768.57 88888.00 2014-06-08 19:17:08.500 159 12520.75 92.33 54768.55 88888.00 2014-06-08 19:17:08.625 159 12520.65 92.30 54768.57 88888.00 2014-06-08 19:17:08.750 159 12520.58 92.30 54768.57 88888.00 2014-06-08 19:17:08.875 159 12520.62 92.28 54768.60 88888.00 2014-06-08 19:17:09.000 159 12520.55 92.33 54768.60 88888.00 2014-06-08 19:17:09.125 159 12520.50 92.33 54768.62 88888.00 2014-06-08 19:17:09.250 159 12520.50 92.33 54768.65 88888.00 2014-06-08 19:17:09.375 159 12520.52 92.38 54768.65 88888.00 2014-06-08 19:17:09.500 159 12520.50 92.35 54768.65 88888.00 2014-06-08 19:17:09.625 159 12520.42 92.35 54768.65 88888.00 2014-06-08 19:17:09.750 159 12520.40 92.33 54768.68 88888.00 2014-06-08 19:17:09.875 159 12520.33 92.38 54768.70 88888.00 2014-06-08 19:17:10.000 159 12520.30 92.40 54768.70 88888.00 2014-06-08 19:17:10.125 159 12520.30 92.45 54768.75 88888.00 2014-06-08 19:17:10.250 159 12520.27 92.47 54768.78 88888.00 2014-06-08 19:17:10.375 159 12520.27 92.47 54768.78 88888.00 2014-06-08 19:17:10.500 159 12520.25 92.47 54768.80 88888.00 2014-06-08 19:17:10.625 159 12520.20 92.50 54768.80 88888.00 2014-06-08 19:17:10.750 159 12520.15 92.53 54768.82 88888.00 2014-06-08 19:17:10.875 159 12520.12 92.53 54768.82 88888.00 2014-06-08 19:17:11.000 159 12520.08 92.58 54768.85 88888.00 2014-06-08 19:17:11.125 159 12520.00 92.60 54768.88 88888.00 2014-06-08 19:17:11.250 159 12519.98 92.58 54768.88 88888.00 2014-06-08 19:17:11.375 159 12519.95 92.58 54768.85 88888.00 2014-06-08 19:17:11.500 159 12519.95 92.58 54768.88 88888.00 2014-06-08 19:17:11.625 159 12519.98 92.62 54768.93 88888.00 2014-06-08 19:17:11.750 159 12519.92 92.65 54768.95 88888.00 2014-06-08 19:17:11.875 159 12519.88 92.65 54768.95 88888.00 2014-06-08 19:17:12.000 159 12519.83 92.65 54768.93 88888.00 2014-06-08 19:17:12.125 159 12519.83 92.67 54768.95 88888.00 2014-06-08 19:17:12.250 159 12519.75 92.65 54768.97 88888.00 2014-06-08 19:17:12.375 159 12519.73 92.67 54768.97 88888.00 2014-06-08 19:17:12.500 159 12519.75 92.75 54769.03 88888.00 2014-06-08 19:17:12.625 159 12519.67 92.78 54769.05 88888.00 2014-06-08 19:17:12.750 159 12519.65 92.78 54769.05 88888.00 2014-06-08 19:17:12.875 159 12519.65 92.78 54769.05 88888.00 2014-06-08 19:17:13.000 159 12519.67 92.80 54769.05 88888.00 2014-06-08 19:17:13.125 159 12519.67 92.85 54769.10 88888.00 2014-06-08 19:17:13.250 159 12519.58 92.88 54769.12 88888.00 2014-06-08 19:17:13.375 159 12519.58 92.90 54769.12 88888.00 2014-06-08 19:17:13.500 159 12519.52 92.92 54769.10 88888.00 2014-06-08 19:17:13.625 159 12519.45 92.92 54769.10 88888.00 2014-06-08 19:17:13.750 159 12519.50 92.92 54769.10 88888.00 2014-06-08 19:17:13.875 159 12519.55 92.95 54769.12 88888.00 2014-06-08 19:17:14.000 159 12519.52 92.97 54769.12 88888.00 2014-06-08 19:17:14.125 159 12519.55 93.00 54769.15 88888.00 2014-06-08 19:17:14.250 159 12519.52 93.03 54769.18 88888.00 2014-06-08 19:17:14.375 159 12519.58 93.05 54769.18 88888.00 2014-06-08 19:17:14.500 159 12519.62 93.05 54769.20 88888.00 2014-06-08 19:17:14.625 159 12519.67 93.10 54769.22 88888.00 2014-06-08 19:17:14.750 159 12519.65 93.10 54769.22 88888.00 2014-06-08 19:17:14.875 159 12519.58 93.08 54769.20 88888.00 2014-06-08 19:17:15.000 159 12519.52 93.08 54769.20 88888.00 2014-06-08 19:17:15.125 159 12519.50 93.10 54769.25 88888.00 2014-06-08 19:17:15.250 159 12519.55 93.12 54769.25 88888.00 2014-06-08 19:17:15.375 159 12519.65 93.15 54769.25 88888.00 2014-06-08 19:17:15.500 159 12519.67 93.12 54769.28 88888.00 2014-06-08 19:17:15.625 159 12519.62 93.17 54769.25 88888.00 2014-06-08 19:17:15.750 159 12519.67 93.17 54769.30 88888.00 2014-06-08 19:17:15.875 159 12519.70 93.20 54769.30 88888.00 2014-06-08 19:17:16.000 159 12519.65 93.22 54769.28 88888.00 2014-06-08 19:17:16.125 159 12519.62 93.20 54769.28 88888.00 2014-06-08 19:17:16.250 159 12519.60 93.20 54769.28 88888.00 2014-06-08 19:17:16.375 159 12519.60 93.17 54769.30 88888.00 2014-06-08 19:17:16.500 159 12519.62 93.22 54769.32 88888.00 2014-06-08 19:17:16.625 159 12519.55 93.28 54769.35 88888.00 2014-06-08 19:17:16.750 159 12519.58 93.28 54769.35 88888.00 2014-06-08 19:17:16.875 159 12519.52 93.28 54769.32 88888.00 2014-06-08 19:17:17.000 159 12519.52 93.25 54769.32 88888.00 2014-06-08 19:17:17.125 159 12519.50 93.25 54769.38 88888.00 2014-06-08 19:17:17.250 159 12519.48 93.28 54769.40 88888.00 2014-06-08 19:17:17.375 159 12519.45 93.30 54769.40 88888.00 2014-06-08 19:17:17.500 159 12519.45 93.33 54769.40 88888.00 2014-06-08 19:17:17.625 159 12519.50 93.33 54769.43 88888.00 2014-06-08 19:17:17.750 159 12519.52 93.33 54769.47 88888.00 2014-06-08 19:17:17.875 159 12519.55 93.33 54769.45 88888.00 2014-06-08 19:17:18.000 159 12519.55 93.30 54769.43 88888.00 2014-06-08 19:17:18.125 159 12519.52 93.33 54769.45 88888.00 2014-06-08 19:17:18.250 159 12519.45 93.35 54769.50 88888.00 2014-06-08 19:17:18.375 159 12519.50 93.38 54769.53 88888.00 2014-06-08 19:17:18.500 159 12519.50 93.35 54769.55 88888.00 2014-06-08 19:17:18.625 159 12519.50 93.33 54769.53 88888.00 2014-06-08 19:17:18.750 159 12519.40 93.30 54769.50 88888.00 2014-06-08 19:17:18.875 159 12519.33 93.30 54769.55 88888.00 2014-06-08 19:17:19.000 159 12519.33 93.33 54769.57 88888.00 2014-06-08 19:17:19.125 159 12519.38 93.30 54769.57 88888.00 2014-06-08 19:17:19.250 159 12519.38 93.30 54769.60 88888.00 2014-06-08 19:17:19.375 159 12519.38 93.33 54769.60 88888.00 2014-06-08 19:17:19.500 159 12519.23 93.30 54769.60 88888.00 2014-06-08 19:17:19.625 159 12519.17 93.30 54769.62 88888.00 2014-06-08 19:17:19.750 159 12519.17 93.30 54769.62 88888.00 2014-06-08 19:17:19.875 159 12519.20 93.33 54769.62 88888.00 2014-06-08 19:17:20.000 159 12519.23 93.28 54769.60 88888.00 2014-06-08 19:17:20.125 159 12519.27 93.25 54769.65 88888.00 2014-06-08 19:17:20.250 159 12519.23 93.25 54769.70 88888.00 2014-06-08 19:17:20.375 159 12519.25 93.28 54769.70 88888.00 2014-06-08 19:17:20.500 159 12519.23 93.28 54769.70 88888.00 2014-06-08 19:17:20.625 159 12519.17 93.33 54769.70 88888.00 2014-06-08 19:17:20.750 159 12519.12 93.35 54769.70 88888.00 2014-06-08 19:17:20.875 159 12519.10 93.30 54769.70 88888.00 2014-06-08 19:17:21.000 159 12519.10 93.30 54769.70 88888.00 2014-06-08 19:17:21.125 159 12519.12 93.33 54769.75 88888.00 2014-06-08 19:17:21.250 159 12519.15 93.33 54769.78 88888.00 2014-06-08 19:17:21.375 159 12519.10 93.33 54769.78 88888.00 2014-06-08 19:17:21.500 159 12518.98 93.33 54769.78 88888.00 2014-06-08 19:17:21.625 159 12518.90 93.33 54769.78 88888.00 2014-06-08 19:17:21.750 159 12518.92 93.33 54769.80 88888.00 2014-06-08 19:17:21.875 159 12518.90 93.30 54769.78 88888.00 2014-06-08 19:17:22.000 159 12518.92 93.33 54769.78 88888.00 2014-06-08 19:17:22.125 159 12518.88 93.33 54769.80 88888.00 2014-06-08 19:17:22.250 159 12518.77 93.33 54769.82 88888.00 2014-06-08 19:17:22.375 159 12518.77 93.35 54769.82 88888.00 2014-06-08 19:17:22.500 159 12518.80 93.35 54769.82 88888.00 2014-06-08 19:17:22.625 159 12518.75 93.38 54769.85 88888.00 2014-06-08 19:17:22.750 159 12518.77 93.40 54769.90 88888.00 2014-06-08 19:17:22.875 159 12518.75 93.40 54769.93 88888.00 2014-06-08 19:17:23.000 159 12518.73 93.42 54769.90 88888.00 2014-06-08 19:17:23.125 159 12518.65 93.47 54769.93 88888.00 2014-06-08 19:17:23.250 159 12518.60 93.45 54769.95 88888.00 2014-06-08 19:17:23.375 159 12518.62 93.45 54769.93 88888.00 2014-06-08 19:17:23.500 159 12518.67 93.47 54769.95 88888.00 2014-06-08 19:17:23.625 159 12518.65 93.50 54769.93 88888.00 2014-06-08 19:17:23.750 159 12518.60 93.55 54769.95 88888.00 2014-06-08 19:17:23.875 159 12518.55 93.55 54770.00 88888.00 2014-06-08 19:17:24.000 159 12518.50 93.58 54770.03 88888.00 2014-06-08 19:17:24.125 159 12518.48 93.62 54770.03 88888.00 2014-06-08 19:17:24.250 159 12518.50 93.62 54770.03 88888.00 2014-06-08 19:17:24.375 159 12518.52 93.65 54770.05 88888.00 2014-06-08 19:17:24.500 159 12518.48 93.65 54770.05 88888.00 2014-06-08 19:17:24.625 159 12518.40 93.67 54770.03 88888.00 2014-06-08 19:17:24.750 159 12518.38 93.72 54770.05 88888.00 2014-06-08 19:17:24.875 159 12518.38 93.75 54770.07 88888.00 2014-06-08 19:17:25.000 159 12518.35 93.78 54770.07 88888.00 2014-06-08 19:17:25.125 159 12518.25 93.83 54770.07 88888.00 2014-06-08 19:17:25.250 159 12518.17 93.83 54770.10 88888.00 2014-06-08 19:17:25.375 159 12518.30 93.88 54770.10 88888.00 2014-06-08 19:17:25.500 159 12518.40 93.90 54770.10 88888.00 2014-06-08 19:17:25.625 159 12518.38 93.92 54770.12 88888.00 2014-06-08 19:17:25.750 159 12518.35 93.95 54770.12 88888.00 2014-06-08 19:17:25.875 159 12518.33 93.97 54770.10 88888.00 2014-06-08 19:17:26.000 159 12518.35 94.00 54770.12 88888.00 2014-06-08 19:17:26.125 159 12518.38 94.03 54770.12 88888.00 2014-06-08 19:17:26.250 159 12518.25 94.08 54770.15 88888.00 2014-06-08 19:17:26.375 159 12518.15 94.10 54770.12 88888.00 2014-06-08 19:17:26.500 159 12518.12 94.15 54770.15 88888.00 2014-06-08 19:17:26.625 159 12518.17 94.17 54770.12 88888.00 2014-06-08 19:17:26.750 159 12518.15 94.25 54770.15 88888.00 2014-06-08 19:17:26.875 159 12518.10 94.28 54770.18 88888.00 2014-06-08 19:17:27.000 159 12518.05 94.30 54770.15 88888.00 2014-06-08 19:17:27.125 159 12518.02 94.30 54770.15 88888.00 2014-06-08 19:17:27.250 159 12518.02 94.35 54770.18 88888.00 2014-06-08 19:17:27.375 159 12518.05 94.40 54770.18 88888.00 2014-06-08 19:17:27.500 159 12517.98 94.40 54770.18 88888.00 2014-06-08 19:17:27.625 159 12517.90 94.40 54770.18 88888.00 2014-06-08 19:17:27.750 159 12517.92 94.42 54770.20 88888.00 2014-06-08 19:17:27.875 159 12517.90 94.47 54770.25 88888.00 2014-06-08 19:17:28.000 159 12517.90 94.50 54770.22 88888.00 2014-06-08 19:17:28.125 159 12517.85 94.47 54770.25 88888.00 2014-06-08 19:17:28.250 159 12517.80 94.50 54770.28 88888.00 2014-06-08 19:17:28.375 159 12517.75 94.55 54770.28 88888.00 2014-06-08 19:17:28.500 159 12517.62 94.55 54770.28 88888.00 2014-06-08 19:17:28.625 159 12517.60 94.55 54770.28 88888.00 2014-06-08 19:17:28.750 159 12517.62 94.55 54770.30 88888.00 2014-06-08 19:17:28.875 159 12517.58 94.60 54770.32 88888.00 2014-06-08 19:17:29.000 159 12517.52 94.60 54770.35 88888.00 2014-06-08 19:17:29.125 159 12517.52 94.62 54770.38 88888.00 2014-06-08 19:17:29.250 159 12517.45 94.60 54770.38 88888.00 2014-06-08 19:17:29.375 159 12517.38 94.62 54770.35 88888.00 2014-06-08 19:17:29.500 159 12517.38 94.60 54770.35 88888.00 2014-06-08 19:17:29.625 159 12517.40 94.60 54770.38 88888.00 2014-06-08 19:17:29.750 159 12517.35 94.58 54770.40 88888.00 2014-06-08 19:17:29.875 159 12517.30 94.58 54770.43 88888.00 2014-06-08 19:17:30.000 159 12517.23 94.58 54770.43 88888.00 2014-06-08 19:17:30.125 159 12517.12 94.60 54770.40 88888.00 2014-06-08 19:17:30.250 159 12517.05 94.55 54770.40 88888.00 2014-06-08 19:17:30.375 159 12517.10 94.55 54770.40 88888.00 2014-06-08 19:17:30.500 159 12517.15 94.55 54770.43 88888.00 2014-06-08 19:17:30.625 159 12517.12 94.55 54770.45 88888.00 2014-06-08 19:17:30.750 159 12517.00 94.53 54770.45 88888.00 2014-06-08 19:17:30.875 159 12516.85 94.53 54770.45 88888.00 2014-06-08 19:17:31.000 159 12516.80 94.50 54770.45 88888.00 2014-06-08 19:17:31.125 159 12516.75 94.47 54770.50 88888.00 2014-06-08 19:17:31.250 159 12516.70 94.42 54770.53 88888.00 2014-06-08 19:17:31.375 159 12516.62 94.45 54770.55 88888.00 2014-06-08 19:17:31.500 159 12516.52 94.40 54770.53 88888.00 2014-06-08 19:17:31.625 159 12516.48 94.35 54770.55 88888.00 2014-06-08 19:17:31.750 159 12516.40 94.30 54770.57 88888.00 2014-06-08 19:17:31.875 159 12516.38 94.33 54770.60 88888.00 2014-06-08 19:17:32.000 159 12516.40 94.30 54770.60 88888.00 2014-06-08 19:17:32.125 159 12516.38 94.22 54770.62 88888.00 2014-06-08 19:17:32.250 159 12516.33 94.17 54770.65 88888.00 2014-06-08 19:17:32.375 159 12516.27 94.20 54770.68 88888.00 2014-06-08 19:17:32.500 159 12516.12 94.15 54770.68 88888.00 2014-06-08 19:17:32.625 159 12516.10 94.08 54770.68 88888.00 2014-06-08 19:17:32.750 159 12516.05 94.03 54770.70 88888.00 2014-06-08 19:17:32.875 159 12515.98 94.05 54770.72 88888.00 2014-06-08 19:17:33.000 159 12515.95 94.00 54770.75 88888.00 2014-06-08 19:17:33.125 159 12515.92 93.95 54770.78 88888.00 2014-06-08 19:17:33.250 159 12515.88 93.85 54770.78 88888.00 2014-06-08 19:17:33.375 159 12515.88 93.85 54770.82 88888.00 2014-06-08 19:17:33.500 159 12515.80 93.83 54770.85 88888.00 2014-06-08 19:17:33.625 159 12515.73 93.78 54770.85 88888.00 2014-06-08 19:17:33.750 159 12515.65 93.72 54770.88 88888.00 2014-06-08 19:17:33.875 159 12515.62 93.70 54770.90 88888.00 2014-06-08 19:17:34.000 159 12515.60 93.65 54770.90 88888.00 2014-06-08 19:17:34.125 159 12515.50 93.58 54770.93 88888.00 2014-06-08 19:17:34.250 159 12515.45 93.55 54770.97 88888.00 2014-06-08 19:17:34.375 159 12515.48 93.58 54771.00 88888.00 2014-06-08 19:17:34.500 159 12515.50 93.53 54771.03 88888.00 2014-06-08 19:17:34.625 159 12515.50 93.47 54771.00 88888.00 2014-06-08 19:17:34.750 159 12515.48 93.47 54771.03 88888.00 2014-06-08 19:17:34.875 159 12515.40 93.45 54771.05 88888.00 2014-06-08 19:17:35.000 159 12515.38 93.42 54771.05 88888.00 2014-06-08 19:17:35.125 159 12515.38 93.40 54771.07 88888.00 2014-06-08 19:17:35.250 159 12515.42 93.33 54771.10 88888.00 2014-06-08 19:17:35.375 159 12515.35 93.30 54771.07 88888.00 2014-06-08 19:17:35.500 159 12515.25 93.28 54771.07 88888.00 2014-06-08 19:17:35.625 159 12515.33 93.28 54771.10 88888.00 2014-06-08 19:17:35.750 159 12515.38 93.22 54771.10 88888.00 2014-06-08 19:17:35.875 159 12515.38 93.17 54771.12 88888.00 2014-06-08 19:17:36.000 159 12515.35 93.15 54771.10 88888.00 2014-06-08 19:17:36.125 159 12515.30 93.15 54771.15 88888.00 2014-06-08 19:17:36.250 159 12515.30 93.15 54771.18 88888.00 2014-06-08 19:17:36.375 159 12515.27 93.12 54771.18 88888.00 2014-06-08 19:17:36.500 159 12515.27 93.12 54771.18 88888.00 2014-06-08 19:17:36.625 159 12515.30 93.08 54771.18 88888.00 2014-06-08 19:17:36.750 159 12515.30 93.05 54771.15 88888.00 2014-06-08 19:17:36.875 159 12515.27 93.05 54771.18 88888.00 2014-06-08 19:17:37.000 159 12515.27 93.08 54771.18 88888.00 2014-06-08 19:17:37.125 159 12515.30 93.08 54771.20 88888.00 2014-06-08 19:17:37.250 159 12515.30 93.05 54771.20 88888.00 2014-06-08 19:17:37.375 159 12515.27 93.05 54771.20 88888.00 2014-06-08 19:17:37.500 159 12515.25 93.05 54771.22 88888.00 2014-06-08 19:17:37.625 159 12515.27 93.08 54771.22 88888.00 2014-06-08 19:17:37.750 159 12515.27 93.05 54771.25 88888.00 2014-06-08 19:17:37.875 159 12515.30 93.08 54771.25 88888.00 2014-06-08 19:17:38.000 159 12515.35 93.08 54771.22 88888.00 2014-06-08 19:17:38.125 159 12515.35 93.08 54771.25 88888.00 2014-06-08 19:17:38.250 159 12515.30 93.05 54771.25 88888.00 2014-06-08 19:17:38.375 159 12515.38 93.10 54771.25 88888.00 2014-06-08 19:17:38.500 159 12515.35 93.10 54771.28 88888.00 2014-06-08 19:17:38.625 159 12515.30 93.10 54771.28 88888.00 2014-06-08 19:17:38.750 159 12515.27 93.10 54771.28 88888.00 2014-06-08 19:17:38.875 159 12515.27 93.10 54771.28 88888.00 2014-06-08 19:17:39.000 159 12515.27 93.12 54771.25 88888.00 2014-06-08 19:17:39.125 159 12515.25 93.12 54771.25 88888.00 2014-06-08 19:17:39.250 159 12515.25 93.15 54771.25 88888.00 2014-06-08 19:17:39.375 159 12515.23 93.17 54771.25 88888.00 2014-06-08 19:17:39.500 159 12515.17 93.15 54771.25 88888.00 2014-06-08 19:17:39.625 159 12515.15 93.20 54771.28 88888.00 2014-06-08 19:17:39.750 159 12515.20 93.20 54771.30 88888.00 2014-06-08 19:17:39.875 159 12515.23 93.25 54771.32 88888.00 2014-06-08 19:17:40.000 159 12515.20 93.28 54771.30 88888.00 2014-06-08 19:17:40.125 159 12515.10 93.30 54771.32 88888.00 2014-06-08 19:17:40.250 159 12515.05 93.30 54771.30 88888.00 2014-06-08 19:17:40.375 159 12515.05 93.30 54771.30 88888.00 2014-06-08 19:17:40.500 159 12515.08 93.35 54771.32 88888.00 2014-06-08 19:17:40.625 159 12515.02 93.38 54771.35 88888.00 2014-06-08 19:17:40.750 159 12514.92 93.40 54771.32 88888.00 2014-06-08 19:17:40.875 159 12514.88 93.40 54771.30 88888.00 2014-06-08 19:17:41.000 159 12514.85 93.45 54771.32 88888.00 2014-06-08 19:17:41.125 159 12514.83 93.47 54771.35 88888.00 2014-06-08 19:17:41.250 159 12514.80 93.50 54771.35 88888.00 2014-06-08 19:17:41.375 159 12514.85 93.55 54771.35 88888.00 2014-06-08 19:17:41.500 159 12514.88 93.58 54771.38 88888.00 2014-06-08 19:17:41.625 159 12514.88 93.60 54771.40 88888.00 2014-06-08 19:17:41.750 159 12514.80 93.62 54771.40 88888.00 2014-06-08 19:17:41.875 159 12514.77 93.67 54771.40 88888.00 2014-06-08 19:17:42.000 159 12514.73 93.65 54771.38 88888.00 2014-06-08 19:17:42.125 159 12514.70 93.65 54771.40 88888.00 2014-06-08 19:17:42.250 159 12514.67 93.70 54771.43 88888.00 2014-06-08 19:17:42.375 159 12514.75 93.75 54771.40 88888.00 2014-06-08 19:17:42.500 159 12514.73 93.72 54771.40 88888.00 2014-06-08 19:17:42.625 159 12514.67 93.72 54771.38 88888.00 2014-06-08 19:17:42.750 159 12514.62 93.80 54771.38 88888.00 2014-06-08 19:17:42.875 159 12514.58 93.85 54771.35 88888.00 2014-06-08 19:17:43.000 159 12514.60 93.88 54771.38 88888.00 2014-06-08 19:17:43.125 159 12514.52 93.85 54771.38 88888.00 2014-06-08 19:17:43.250 159 12514.42 93.90 54771.40 88888.00 2014-06-08 19:17:43.375 159 12514.48 93.95 54771.43 88888.00 2014-06-08 19:17:43.500 159 12514.48 93.97 54771.43 88888.00 2014-06-08 19:17:43.625 159 12514.42 94.00 54771.43 88888.00 2014-06-08 19:17:43.750 159 12514.38 94.00 54771.43 88888.00 2014-06-08 19:17:43.875 159 12514.33 94.05 54771.43 88888.00 2014-06-08 19:17:44.000 159 12514.30 94.05 54771.45 88888.00 2014-06-08 19:17:44.125 159 12514.23 94.08 54771.47 88888.00 2014-06-08 19:17:44.250 159 12514.20 94.10 54771.47 88888.00 2014-06-08 19:17:44.375 159 12514.20 94.08 54771.45 88888.00 2014-06-08 19:17:44.500 159 12514.20 94.10 54771.43 88888.00 2014-06-08 19:17:44.625 159 12514.20 94.10 54771.43 88888.00 2014-06-08 19:17:44.750 159 12514.17 94.12 54771.45 88888.00 2014-06-08 19:17:44.875 159 12514.17 94.15 54771.47 88888.00 2014-06-08 19:17:45.000 159 12514.12 94.15 54771.47 88888.00 2014-06-08 19:17:45.125 159 12514.08 94.17 54771.47 88888.00 2014-06-08 19:17:45.250 159 12514.08 94.17 54771.47 88888.00 2014-06-08 19:17:45.375 159 12514.08 94.20 54771.50 88888.00 2014-06-08 19:17:45.500 159 12513.98 94.22 54771.53 88888.00 2014-06-08 19:17:45.625 159 12513.95 94.25 54771.53 88888.00 2014-06-08 19:17:45.750 159 12513.95 94.25 54771.53 88888.00 2014-06-08 19:17:45.875 159 12513.98 94.25 54771.53 88888.00 2014-06-08 19:17:46.000 159 12513.95 94.25 54771.55 88888.00 2014-06-08 19:17:46.125 159 12513.90 94.28 54771.55 88888.00 2014-06-08 19:17:46.250 159 12513.90 94.28 54771.55 88888.00 2014-06-08 19:17:46.375 159 12513.90 94.25 54771.53 88888.00 2014-06-08 19:17:46.500 159 12513.90 94.22 54771.53 88888.00 2014-06-08 19:17:46.625 159 12513.90 94.25 54771.57 88888.00 2014-06-08 19:17:46.750 159 12513.95 94.28 54771.62 88888.00 2014-06-08 19:17:46.875 159 12513.88 94.30 54771.60 88888.00 2014-06-08 19:17:47.000 159 12513.80 94.33 54771.62 88888.00 2014-06-08 19:17:47.125 159 12513.77 94.28 54771.60 88888.00 2014-06-08 19:17:47.250 159 12513.73 94.28 54771.60 88888.00 2014-06-08 19:17:47.375 159 12513.67 94.30 54771.60 88888.00 2014-06-08 19:17:47.500 159 12513.65 94.25 54771.57 88888.00 2014-06-08 19:17:47.625 159 12513.62 94.25 54771.60 88888.00 2014-06-08 19:17:47.750 159 12513.62 94.25 54771.65 88888.00 2014-06-08 19:17:47.875 159 12513.60 94.22 54771.68 88888.00 2014-06-08 19:17:48.000 159 12513.52 94.20 54771.68 88888.00 2014-06-08 19:17:48.125 159 12513.48 94.17 54771.68 88888.00 2014-06-08 19:17:48.250 159 12513.40 94.15 54771.65 88888.00 2014-06-08 19:17:48.375 159 12513.42 94.20 54771.68 88888.00 2014-06-08 19:17:48.500 159 12513.50 94.20 54771.70 88888.00 2014-06-08 19:17:48.625 159 12513.52 94.20 54771.72 88888.00 2014-06-08 19:17:48.750 159 12513.50 94.20 54771.75 88888.00 2014-06-08 19:17:48.875 159 12513.40 94.15 54771.72 88888.00 2014-06-08 19:17:49.000 159 12513.33 94.10 54771.70 88888.00 2014-06-08 19:17:49.125 159 12513.33 94.10 54771.75 88888.00 2014-06-08 19:17:49.250 159 12513.27 94.10 54771.78 88888.00 2014-06-08 19:17:49.375 159 12513.25 94.10 54771.78 88888.00 2014-06-08 19:17:49.500 159 12513.15 94.10 54771.78 88888.00 2014-06-08 19:17:49.625 159 12513.12 94.05 54771.78 88888.00 2014-06-08 19:17:49.750 159 12513.12 94.00 54771.75 88888.00 2014-06-08 19:17:49.875 159 12513.10 94.03 54771.80 88888.00 2014-06-08 19:17:50.000 159 12513.02 94.03 54771.80 88888.00 2014-06-08 19:17:50.125 159 12512.95 94.05 54771.82 88888.00 2014-06-08 19:17:50.250 159 12512.90 94.00 54771.82 88888.00 2014-06-08 19:17:50.375 159 12512.83 93.97 54771.82 88888.00 2014-06-08 19:17:50.500 159 12512.77 93.95 54771.88 88888.00 2014-06-08 19:17:50.625 159 12512.75 93.95 54771.90 88888.00 2014-06-08 19:17:50.750 159 12512.70 93.95 54771.88 88888.00 2014-06-08 19:17:50.875 159 12512.65 93.92 54771.88 88888.00 2014-06-08 19:17:51.000 159 12512.62 93.92 54771.90 88888.00 2014-06-08 19:17:51.125 159 12512.60 93.92 54771.93 88888.00 2014-06-08 19:17:51.250 159 12512.55 93.90 54771.95 88888.00 2014-06-08 19:17:51.375 159 12512.52 93.90 54771.93 88888.00 2014-06-08 19:17:51.500 159 12512.48 93.90 54771.95 88888.00 2014-06-08 19:17:51.625 159 12512.40 93.88 54771.95 88888.00 2014-06-08 19:17:51.750 159 12512.33 93.90 54772.00 88888.00 2014-06-08 19:17:51.875 159 12512.25 93.90 54772.03 88888.00 2014-06-08 19:17:52.000 159 12512.17 93.90 54772.03 88888.00 2014-06-08 19:17:52.125 159 12512.08 93.88 54772.07 88888.00 2014-06-08 19:17:52.250 159 12512.05 93.88 54772.07 88888.00 2014-06-08 19:17:52.375 159 12512.05 93.88 54772.05 88888.00 2014-06-08 19:17:52.500 159 12512.02 93.83 54772.03 88888.00 2014-06-08 19:17:52.625 159 12511.95 93.83 54772.05 88888.00 2014-06-08 19:17:52.750 159 12511.90 93.83 54772.07 88888.00 2014-06-08 19:17:52.875 159 12511.83 93.85 54772.12 88888.00 2014-06-08 19:17:53.000 159 12511.70 93.83 54772.10 88888.00 2014-06-08 19:17:53.125 159 12511.67 93.80 54772.10 88888.00 2014-06-08 19:17:53.250 159 12511.60 93.75 54772.07 88888.00 2014-06-08 19:17:53.375 159 12511.62 93.78 54772.10 88888.00 2014-06-08 19:17:53.500 159 12511.58 93.83 54772.12 88888.00 2014-06-08 19:17:53.625 159 12511.55 93.83 54772.15 88888.00 2014-06-08 19:17:53.750 159 12511.48 93.80 54772.12 88888.00 2014-06-08 19:17:53.875 159 12511.42 93.75 54772.15 88888.00 2014-06-08 19:17:54.000 159 12511.35 93.72 54772.15 88888.00 2014-06-08 19:17:54.125 159 12511.27 93.75 54772.18 88888.00 2014-06-08 19:17:54.250 159 12511.23 93.70 54772.18 88888.00 2014-06-08 19:17:54.375 159 12511.20 93.72 54772.20 88888.00 2014-06-08 19:17:54.500 159 12511.15 93.72 54772.22 88888.00 2014-06-08 19:17:54.625 159 12511.08 93.70 54772.25 88888.00 2014-06-08 19:17:54.750 159 12510.95 93.67 54772.28 88888.00 2014-06-08 19:17:54.875 159 12510.90 93.62 54772.25 88888.00 2014-06-08 19:17:55.000 159 12510.90 93.65 54772.22 88888.00 2014-06-08 19:17:55.125 159 12510.80 93.62 54772.28 88888.00 2014-06-08 19:17:55.250 159 12510.67 93.58 54772.28 88888.00 2014-06-08 19:17:55.375 159 12510.73 93.60 54772.28 88888.00 2014-06-08 19:17:55.500 159 12510.70 93.62 54772.28 88888.00 2014-06-08 19:17:55.625 159 12510.70 93.60 54772.28 88888.00 2014-06-08 19:17:55.750 159 12510.73 93.58 54772.32 88888.00 2014-06-08 19:17:55.875 159 12510.65 93.58 54772.30 88888.00 2014-06-08 19:17:56.000 159 12510.58 93.55 54772.28 88888.00 2014-06-08 19:17:56.125 159 12510.58 93.55 54772.32 88888.00 2014-06-08 19:17:56.250 159 12510.55 93.53 54772.35 88888.00 2014-06-08 19:17:56.375 159 12510.48 93.50 54772.32 88888.00 2014-06-08 19:17:56.500 159 12510.40 93.45 54772.32 88888.00 2014-06-08 19:17:56.625 159 12510.40 93.45 54772.35 88888.00 2014-06-08 19:17:56.750 159 12510.42 93.45 54772.38 88888.00 2014-06-08 19:17:56.875 159 12510.48 93.42 54772.38 88888.00 2014-06-08 19:17:57.000 159 12510.42 93.40 54772.32 88888.00 2014-06-08 19:17:57.125 159 12510.42 93.42 54772.35 88888.00 2014-06-08 19:17:57.250 159 12510.40 93.38 54772.35 88888.00 2014-06-08 19:17:57.375 159 12510.42 93.33 54772.32 88888.00 2014-06-08 19:17:57.500 159 12510.38 93.33 54772.32 88888.00 2014-06-08 19:17:57.625 159 12510.50 93.35 54772.35 88888.00 2014-06-08 19:17:57.750 159 12510.55 93.30 54772.32 88888.00 2014-06-08 19:17:57.875 159 12510.48 93.28 54772.30 88888.00 2014-06-08 19:17:58.000 159 12510.48 93.28 54772.28 88888.00 2014-06-08 19:17:58.125 159 12510.52 93.28 54772.30 88888.00 2014-06-08 19:17:58.250 159 12510.52 93.28 54772.30 88888.00 2014-06-08 19:17:58.375 159 12510.55 93.28 54772.30 88888.00 2014-06-08 19:17:58.500 159 12510.58 93.22 54772.30 88888.00 2014-06-08 19:17:58.625 159 12510.52 93.22 54772.28 88888.00 2014-06-08 19:17:58.750 159 12510.52 93.25 54772.25 88888.00 2014-06-08 19:17:58.875 159 12510.52 93.25 54772.25 88888.00 2014-06-08 19:17:59.000 159 12510.58 93.25 54772.22 88888.00 2014-06-08 19:17:59.125 159 12510.58 93.25 54772.22 88888.00 2014-06-08 19:17:59.250 159 12510.62 93.22 54772.28 88888.00 2014-06-08 19:17:59.375 159 12510.67 93.20 54772.25 88888.00 2014-06-08 19:17:59.500 159 12510.67 93.17 54772.22 88888.00 2014-06-08 19:17:59.625 159 12510.65 93.22 54772.18 88888.00 2014-06-08 19:17:59.750 159 12510.62 93.22 54772.22 88888.00 2014-06-08 19:17:59.875 159 12510.67 93.28 54772.25 88888.00 2014-06-08 19:18:00.000 159 12510.67 93.30 54772.22 88888.00 2014-06-08 19:18:00.125 159 12510.65 93.22 54772.20 88888.00 2014-06-08 19:18:00.250 159 12510.62 93.22 54772.20 88888.00 2014-06-08 19:18:00.375 159 12510.65 93.25 54772.20 88888.00 2014-06-08 19:18:00.500 159 12510.65 93.25 54772.18 88888.00 2014-06-08 19:18:00.625 159 12510.65 93.25 54772.18 88888.00 2014-06-08 19:18:00.750 159 12510.67 93.28 54772.20 88888.00 2014-06-08 19:18:00.875 159 12510.70 93.30 54772.20 88888.00 2014-06-08 19:18:01.000 159 12510.67 93.33 54772.18 88888.00 2014-06-08 19:18:01.125 159 12510.67 93.33 54772.18 88888.00 2014-06-08 19:18:01.250 159 12510.70 93.35 54772.15 88888.00 2014-06-08 19:18:01.375 159 12510.77 93.40 54772.15 88888.00 2014-06-08 19:18:01.500 159 12510.77 93.40 54772.18 88888.00 2014-06-08 19:18:01.625 159 12510.77 93.35 54772.10 88888.00 2014-06-08 19:18:01.750 159 12510.77 93.35 54772.07 88888.00 2014-06-08 19:18:01.875 159 12510.80 93.35 54772.07 88888.00 2014-06-08 19:18:02.000 159 12510.77 93.42 54772.07 88888.00 2014-06-08 19:18:02.125 159 12510.83 93.45 54772.12 88888.00 2014-06-08 19:18:02.250 159 12510.77 93.47 54772.10 88888.00 2014-06-08 19:18:02.375 159 12510.80 93.47 54772.10 88888.00 2014-06-08 19:18:02.500 159 12510.80 93.47 54772.07 88888.00 2014-06-08 19:18:02.625 159 12510.80 93.50 54772.05 88888.00 2014-06-08 19:18:02.750 159 12510.88 93.55 54772.05 88888.00 2014-06-08 19:18:02.875 159 12510.90 93.58 54772.05 88888.00 2014-06-08 19:18:03.000 159 12510.95 93.55 54772.05 88888.00 2014-06-08 19:18:03.125 159 12510.90 93.55 54772.03 88888.00 2014-06-08 19:18:03.250 159 12510.88 93.53 54772.03 88888.00 2014-06-08 19:18:03.375 159 12510.88 93.55 54772.00 88888.00 2014-06-08 19:18:03.500 159 12510.88 93.55 54772.03 88888.00 2014-06-08 19:18:03.625 159 12510.95 93.60 54772.00 88888.00 2014-06-08 19:18:03.750 159 12510.98 93.62 54771.97 88888.00 2014-06-08 19:18:03.875 159 12510.92 93.62 54771.97 88888.00 2014-06-08 19:18:04.000 159 12510.88 93.60 54771.97 88888.00 2014-06-08 19:18:04.125 159 12510.88 93.60 54772.00 88888.00 2014-06-08 19:18:04.250 159 12510.80 93.60 54771.97 88888.00 2014-06-08 19:18:04.375 159 12510.80 93.62 54771.97 88888.00 2014-06-08 19:18:04.500 159 12510.90 93.65 54771.97 88888.00 2014-06-08 19:18:04.625 159 12510.90 93.62 54771.95 88888.00 2014-06-08 19:18:04.750 159 12510.85 93.62 54771.97 88888.00 2014-06-08 19:18:04.875 159 12510.85 93.62 54771.97 88888.00 2014-06-08 19:18:05.000 159 12510.90 93.60 54771.97 88888.00 2014-06-08 19:18:05.125 159 12510.88 93.60 54771.97 88888.00 2014-06-08 19:18:05.250 159 12510.88 93.55 54771.97 88888.00 2014-06-08 19:18:05.375 159 12510.95 93.58 54771.97 88888.00 2014-06-08 19:18:05.500 159 12510.98 93.58 54771.97 88888.00 2014-06-08 19:18:05.625 159 12510.92 93.58 54771.97 88888.00 2014-06-08 19:18:05.750 159 12510.90 93.50 54771.95 88888.00 2014-06-08 19:18:05.875 159 12510.88 93.47 54771.95 88888.00 2014-06-08 19:18:06.000 159 12510.88 93.42 54771.95 88888.00 2014-06-08 19:18:06.125 159 12510.88 93.42 54771.95 88888.00 2014-06-08 19:18:06.250 159 12510.85 93.40 54771.97 88888.00 2014-06-08 19:18:06.375 159 12510.85 93.40 54771.95 88888.00 2014-06-08 19:18:06.500 159 12510.85 93.38 54771.97 88888.00 2014-06-08 19:18:06.625 159 12510.80 93.30 54771.95 88888.00 2014-06-08 19:18:06.750 159 12510.73 93.25 54771.95 88888.00 2014-06-08 19:18:06.875 159 12510.70 93.20 54771.97 88888.00 2014-06-08 19:18:07.000 159 12510.65 93.15 54771.95 88888.00 2014-06-08 19:18:07.125 159 12510.62 93.15 54772.00 88888.00 2014-06-08 19:18:07.250 159 12510.60 93.08 54772.00 88888.00 2014-06-08 19:18:07.375 159 12510.55 93.03 54772.00 88888.00 2014-06-08 19:18:07.500 159 12510.52 93.00 54772.00 88888.00 2014-06-08 19:18:07.625 159 12510.50 92.97 54772.03 88888.00 2014-06-08 19:18:07.750 159 12510.45 92.90 54772.03 88888.00 2014-06-08 19:18:07.875 159 12510.48 92.85 54772.07 88888.00 2014-06-08 19:18:08.000 159 12510.42 92.83 54772.05 88888.00 2014-06-08 19:18:08.125 159 12510.35 92.78 54772.05 88888.00 2014-06-08 19:18:08.250 159 12510.27 92.72 54772.05 88888.00 2014-06-08 19:18:08.375 159 12510.27 92.70 54772.05 88888.00 2014-06-08 19:18:08.500 159 12510.23 92.60 54772.05 88888.00 2014-06-08 19:18:08.625 159 12510.15 92.55 54772.07 88888.00 2014-06-08 19:18:08.750 159 12510.08 92.55 54772.10 88888.00 2014-06-08 19:18:08.875 159 12510.08 92.53 54772.10 88888.00 2014-06-08 19:18:09.000 159 12509.98 92.42 54772.10 88888.00 2014-06-08 19:18:09.125 159 12509.88 92.35 54772.12 88888.00 2014-06-08 19:18:09.250 159 12509.88 92.33 54772.12 88888.00 2014-06-08 19:18:09.375 159 12509.92 92.33 54772.12 88888.00 2014-06-08 19:18:09.500 159 12509.90 92.25 54772.10 88888.00 2014-06-08 19:18:09.625 159 12509.83 92.20 54772.15 88888.00 2014-06-08 19:18:09.750 159 12509.73 92.15 54772.18 88888.00 2014-06-08 19:18:09.875 159 12509.70 92.12 54772.15 88888.00 2014-06-08 19:18:10.000 159 12509.65 92.08 54772.15 88888.00 2014-06-08 19:18:10.125 159 12509.55 92.03 54772.18 88888.00 2014-06-08 19:18:10.250 159 12509.48 91.95 54772.15 88888.00 2014-06-08 19:18:10.375 159 12509.38 91.92 54772.18 88888.00 2014-06-08 19:18:10.500 159 12509.25 91.90 54772.20 88888.00 2014-06-08 19:18:10.625 159 12509.17 91.85 54772.25 88888.00 2014-06-08 19:18:10.750 159 12509.15 91.85 54772.25 88888.00 2014-06-08 19:18:10.875 159 12509.23 91.80 54772.25 88888.00 2014-06-08 19:18:11.000 159 12509.20 91.75 54772.25 88888.00 2014-06-08 19:18:11.125 159 12509.10 91.72 54772.30 88888.00 2014-06-08 19:18:11.250 159 12509.00 91.72 54772.35 88888.00 2014-06-08 19:18:11.375 159 12508.92 91.72 54772.32 88888.00 2014-06-08 19:18:11.500 159 12508.83 91.70 54772.32 88888.00 2014-06-08 19:18:11.625 159 12508.80 91.65 54772.32 88888.00 2014-06-08 19:18:11.750 159 12508.73 91.62 54772.35 88888.00 2014-06-08 19:18:11.875 159 12508.65 91.60 54772.35 88888.00 2014-06-08 19:18:12.000 159 12508.58 91.60 54772.35 88888.00 2014-06-08 19:18:12.125 159 12508.58 91.58 54772.38 88888.00 2014-06-08 19:18:12.250 159 12508.48 91.58 54772.38 88888.00 2014-06-08 19:18:12.375 159 12508.48 91.55 54772.38 88888.00 2014-06-08 19:18:12.500 159 12508.42 91.53 54772.38 88888.00 2014-06-08 19:18:12.625 159 12508.42 91.53 54772.40 88888.00 2014-06-08 19:18:12.750 159 12508.40 91.53 54772.43 88888.00 2014-06-08 19:18:12.875 159 12508.35 91.53 54772.43 88888.00 2014-06-08 19:18:13.000 159 12508.30 91.50 54772.40 88888.00 2014-06-08 19:18:13.125 159 12508.20 91.47 54772.40 88888.00 2014-06-08 19:18:13.250 159 12508.15 91.42 54772.40 88888.00 2014-06-08 19:18:13.375 159 12508.12 91.42 54772.40 88888.00 2014-06-08 19:18:13.500 159 12508.10 91.47 54772.43 88888.00 2014-06-08 19:18:13.625 159 12508.08 91.50 54772.45 88888.00 2014-06-08 19:18:13.750 159 12508.02 91.50 54772.45 88888.00 2014-06-08 19:18:13.875 159 12508.00 91.45 54772.43 88888.00 2014-06-08 19:18:14.000 159 12507.95 91.42 54772.43 88888.00 2014-06-08 19:18:14.125 159 12507.92 91.42 54772.43 88888.00 2014-06-08 19:18:14.250 159 12507.88 91.42 54772.43 88888.00 2014-06-08 19:18:14.375 159 12507.83 91.45 54772.45 88888.00 2014-06-08 19:18:14.500 159 12507.75 91.47 54772.43 88888.00 2014-06-08 19:18:14.625 159 12507.77 91.47 54772.43 88888.00 2014-06-08 19:18:14.750 159 12507.80 91.45 54772.43 88888.00 2014-06-08 19:18:14.875 159 12507.75 91.40 54772.43 88888.00 2014-06-08 19:18:15.000 159 12507.67 91.40 54772.45 88888.00 2014-06-08 19:18:15.125 159 12507.60 91.45 54772.43 88888.00 2014-06-08 19:18:15.250 159 12507.62 91.45 54772.43 88888.00 2014-06-08 19:18:15.375 159 12507.60 91.45 54772.43 88888.00 2014-06-08 19:18:15.500 159 12507.52 91.40 54772.45 88888.00 2014-06-08 19:18:15.625 159 12507.50 91.40 54772.45 88888.00 2014-06-08 19:18:15.750 159 12507.48 91.42 54772.47 88888.00 2014-06-08 19:18:15.875 159 12507.40 91.40 54772.45 88888.00 2014-06-08 19:18:16.000 159 12507.40 91.40 54772.45 88888.00 2014-06-08 19:18:16.125 159 12507.33 91.38 54772.45 88888.00 2014-06-08 19:18:16.250 159 12507.20 91.35 54772.45 88888.00 2014-06-08 19:18:16.375 159 12507.17 91.35 54772.45 88888.00 2014-06-08 19:18:16.500 159 12507.12 91.33 54772.47 88888.00 2014-06-08 19:18:16.625 159 12507.10 91.33 54772.45 88888.00 2014-06-08 19:18:16.750 159 12507.10 91.30 54772.45 88888.00 2014-06-08 19:18:16.875 159 12507.15 91.25 54772.50 88888.00 2014-06-08 19:18:17.000 159 12507.10 91.25 54772.50 88888.00 2014-06-08 19:18:17.125 159 12506.98 91.25 54772.47 88888.00 2014-06-08 19:18:17.250 159 12506.90 91.20 54772.47 88888.00 2014-06-08 19:18:17.375 159 12506.92 91.22 54772.50 88888.00 2014-06-08 19:18:17.500 159 12506.88 91.20 54772.50 88888.00 2014-06-08 19:18:17.625 159 12506.83 91.17 54772.47 88888.00 2014-06-08 19:18:17.750 159 12506.73 91.15 54772.50 88888.00 2014-06-08 19:18:17.875 159 12506.62 91.10 54772.53 88888.00 2014-06-08 19:18:18.000 159 12506.55 91.10 54772.53 88888.00 2014-06-08 19:18:18.125 159 12506.55 91.08 54772.53 88888.00 2014-06-08 19:18:18.250 159 12506.50 91.05 54772.55 88888.00 2014-06-08 19:18:18.375 159 12506.50 91.05 54772.57 88888.00 2014-06-08 19:18:18.500 159 12506.45 91.00 54772.53 88888.00 2014-06-08 19:18:18.625 159 12506.42 90.95 54772.55 88888.00 2014-06-08 19:18:18.750 159 12506.35 90.90 54772.53 88888.00 2014-06-08 19:18:18.875 159 12506.33 90.88 54772.53 88888.00 2014-06-08 19:18:19.000 159 12506.25 90.85 54772.53 88888.00 2014-06-08 19:18:19.125 159 12506.15 90.83 54772.57 88888.00 2014-06-08 19:18:19.250 159 12506.08 90.78 54772.55 88888.00 2014-06-08 19:18:19.375 159 12506.05 90.72 54772.57 88888.00 2014-06-08 19:18:19.500 159 12506.02 90.78 54772.62 88888.00 2014-06-08 19:18:19.625 159 12506.00 90.72 54772.62 88888.00 2014-06-08 19:18:19.750 159 12505.95 90.67 54772.57 88888.00 2014-06-08 19:18:19.875 159 12505.85 90.65 54772.57 88888.00 2014-06-08 19:18:20.000 159 12505.73 90.60 54772.60 88888.00 2014-06-08 19:18:20.125 159 12505.67 90.58 54772.62 88888.00 2014-06-08 19:18:20.250 159 12505.65 90.53 54772.62 88888.00 2014-06-08 19:18:20.375 159 12505.65 90.53 54772.65 88888.00 2014-06-08 19:18:20.500 159 12505.60 90.47 54772.65 88888.00 2014-06-08 19:18:20.625 159 12505.48 90.42 54772.65 88888.00 2014-06-08 19:18:20.750 159 12505.42 90.45 54772.68 88888.00 2014-06-08 19:18:20.875 159 12505.33 90.42 54772.70 88888.00 2014-06-08 19:18:21.000 159 12505.23 90.42 54772.62 88888.00 2014-06-08 19:18:21.125 159 12505.25 90.35 54772.65 88888.00 2014-06-08 19:18:21.250 159 12505.20 90.30 54772.70 88888.00 2014-06-08 19:18:21.375 159 12505.08 90.30 54772.72 88888.00 2014-06-08 19:18:21.500 159 12504.98 90.28 54772.72 88888.00 2014-06-08 19:18:21.625 159 12504.95 90.28 54772.72 88888.00 2014-06-08 19:18:21.750 159 12504.95 90.22 54772.70 88888.00 2014-06-08 19:18:21.875 159 12504.90 90.17 54772.70 88888.00 2014-06-08 19:18:22.000 159 12504.90 90.17 54772.68 88888.00 2014-06-08 19:18:22.125 159 12504.83 90.15 54772.70 88888.00 2014-06-08 19:18:22.250 159 12504.73 90.12 54772.72 88888.00 2014-06-08 19:18:22.375 159 12504.75 90.10 54772.72 88888.00 2014-06-08 19:18:22.500 159 12504.67 90.05 54772.75 88888.00 2014-06-08 19:18:22.625 159 12504.60 90.03 54772.80 88888.00 2014-06-08 19:18:22.750 159 12504.58 90.03 54772.78 88888.00 2014-06-08 19:18:22.875 159 12504.58 90.00 54772.78 88888.00 2014-06-08 19:18:23.000 159 12504.50 89.97 54772.75 88888.00 2014-06-08 19:18:23.125 159 12504.50 89.92 54772.78 88888.00 2014-06-08 19:18:23.250 159 12504.50 89.92 54772.78 88888.00 2014-06-08 19:18:23.375 159 12504.48 89.92 54772.78 88888.00 2014-06-08 19:18:23.500 159 12504.42 89.88 54772.75 88888.00 2014-06-08 19:18:23.625 159 12504.42 89.85 54772.75 88888.00 2014-06-08 19:18:23.750 159 12504.45 89.83 54772.75 88888.00 2014-06-08 19:18:23.875 159 12504.45 89.80 54772.72 88888.00 2014-06-08 19:18:24.000 159 12504.38 89.78 54772.72 88888.00 2014-06-08 19:18:24.125 159 12504.33 89.75 54772.75 88888.00 2014-06-08 19:18:24.250 159 12504.27 89.72 54772.75 88888.00 2014-06-08 19:18:24.375 159 12504.33 89.75 54772.75 88888.00 2014-06-08 19:18:24.500 159 12504.25 89.70 54772.78 88888.00 2014-06-08 19:18:24.625 159 12504.25 89.65 54772.78 88888.00 2014-06-08 19:18:24.750 159 12504.33 89.65 54772.78 88888.00 2014-06-08 19:18:24.875 159 12504.35 89.62 54772.75 88888.00 2014-06-08 19:18:25.000 159 12504.25 89.60 54772.72 88888.00 2014-06-08 19:18:25.125 159 12504.20 89.58 54772.72 88888.00 2014-06-08 19:18:25.250 159 12504.20 89.53 54772.72 88888.00 2014-06-08 19:18:25.375 159 12504.17 89.53 54772.72 88888.00 2014-06-08 19:18:25.500 159 12504.17 89.50 54772.72 88888.00 2014-06-08 19:18:25.625 159 12504.15 89.47 54772.68 88888.00 2014-06-08 19:18:25.750 159 12504.08 89.45 54772.65 88888.00 2014-06-08 19:18:25.875 159 12504.05 89.42 54772.65 88888.00 2014-06-08 19:18:26.000 159 12504.10 89.40 54772.65 88888.00 2014-06-08 19:18:26.125 159 12504.10 89.40 54772.62 88888.00 2014-06-08 19:18:26.250 159 12504.05 89.40 54772.65 88888.00 2014-06-08 19:18:26.375 159 12504.02 89.38 54772.62 88888.00 2014-06-08 19:18:26.500 159 12504.05 89.33 54772.62 88888.00 2014-06-08 19:18:26.625 159 12504.10 89.30 54772.65 88888.00 2014-06-08 19:18:26.750 159 12504.15 89.30 54772.65 88888.00 2014-06-08 19:18:26.875 159 12504.15 89.33 54772.62 88888.00 2014-06-08 19:18:27.000 159 12504.10 89.30 54772.57 88888.00 2014-06-08 19:18:27.125 159 12504.08 89.22 54772.57 88888.00 2014-06-08 19:18:27.250 159 12504.02 89.20 54772.57 88888.00 2014-06-08 19:18:27.375 159 12503.98 89.20 54772.55 88888.00 2014-06-08 19:18:27.500 159 12504.00 89.20 54772.55 88888.00 2014-06-08 19:18:27.625 159 12504.00 89.17 54772.55 88888.00 2014-06-08 19:18:27.750 159 12503.98 89.15 54772.55 88888.00 2014-06-08 19:18:27.875 159 12503.98 89.12 54772.53 88888.00 2014-06-08 19:18:28.000 159 12504.00 89.15 54772.53 88888.00 2014-06-08 19:18:28.125 159 12503.98 89.17 54772.53 88888.00 2014-06-08 19:18:28.250 159 12503.92 89.12 54772.53 88888.00 2014-06-08 19:18:28.375 159 12503.92 89.10 54772.53 88888.00 2014-06-08 19:18:28.500 159 12503.95 89.08 54772.53 88888.00 2014-06-08 19:18:28.625 159 12503.98 89.10 54772.53 88888.00 2014-06-08 19:18:28.750 159 12503.95 89.08 54772.53 88888.00 2014-06-08 19:18:28.875 159 12503.95 89.08 54772.50 88888.00 2014-06-08 19:18:29.000 159 12503.95 89.05 54772.47 88888.00 2014-06-08 19:18:29.125 159 12504.00 89.05 54772.50 88888.00 2014-06-08 19:18:29.250 159 12504.00 88.97 54772.50 88888.00 2014-06-08 19:18:29.375 159 12504.05 89.03 54772.47 88888.00 2014-06-08 19:18:29.500 159 12504.02 89.03 54772.50 88888.00 2014-06-08 19:18:29.625 159 12503.98 89.05 54772.45 88888.00 2014-06-08 19:18:29.750 159 12503.95 89.05 54772.45 88888.00 2014-06-08 19:18:29.875 159 12503.98 89.08 54772.47 88888.00 2014-06-08 19:18:30.000 159 12503.98 89.05 54772.45 88888.00 2014-06-08 19:18:30.125 159 12503.92 89.03 54772.50 88888.00 2014-06-08 19:18:30.250 159 12503.92 89.05 54772.47 88888.00 2014-06-08 19:18:30.375 159 12503.88 89.05 54772.45 88888.00 2014-06-08 19:18:30.500 159 12503.83 89.00 54772.45 88888.00 2014-06-08 19:18:30.625 159 12503.85 89.03 54772.45 88888.00 2014-06-08 19:18:30.750 159 12503.88 89.00 54772.45 88888.00 2014-06-08 19:18:30.875 159 12503.85 89.00 54772.45 88888.00 2014-06-08 19:18:31.000 159 12503.75 89.00 54772.45 88888.00 2014-06-08 19:18:31.125 159 12503.70 89.03 54772.47 88888.00 2014-06-08 19:18:31.250 159 12503.75 89.00 54772.45 88888.00 2014-06-08 19:18:31.375 159 12503.77 88.95 54772.45 88888.00 2014-06-08 19:18:31.500 159 12503.70 88.97 54772.43 88888.00 2014-06-08 19:18:31.625 159 12503.73 88.97 54772.43 88888.00 2014-06-08 19:18:31.750 159 12503.77 89.00 54772.43 88888.00 2014-06-08 19:18:31.875 159 12503.70 89.03 54772.43 88888.00 2014-06-08 19:18:32.000 159 12503.67 89.00 54772.38 88888.00 2014-06-08 19:18:32.125 159 12503.70 89.03 54772.40 88888.00 2014-06-08 19:18:32.250 159 12503.62 89.00 54772.40 88888.00 2014-06-08 19:18:32.375 159 12503.58 89.03 54772.40 88888.00 2014-06-08 19:18:32.500 159 12503.45 89.05 54772.40 88888.00 2014-06-08 19:18:32.625 159 12503.42 89.08 54772.38 88888.00 2014-06-08 19:18:32.750 159 12503.45 89.08 54772.40 88888.00 2014-06-08 19:18:32.875 159 12503.42 89.08 54772.40 88888.00 2014-06-08 19:18:33.000 159 12503.35 89.10 54772.40 88888.00 2014-06-08 19:18:33.125 159 12503.27 89.10 54772.40 88888.00 2014-06-08 19:18:33.250 159 12503.30 89.05 54772.40 88888.00 2014-06-08 19:18:33.375 159 12503.33 89.08 54772.40 88888.00 2014-06-08 19:18:33.500 159 12503.30 89.08 54772.40 88888.00 2014-06-08 19:18:33.625 159 12503.23 89.10 54772.40 88888.00 2014-06-08 19:18:33.750 159 12503.20 89.10 54772.40 88888.00 2014-06-08 19:18:33.875 159 12503.17 89.12 54772.40 88888.00 2014-06-08 19:18:34.000 159 12503.10 89.15 54772.38 88888.00 2014-06-08 19:18:34.125 159 12503.10 89.15 54772.40 88888.00 2014-06-08 19:18:34.250 159 12503.05 89.12 54772.40 88888.00 2014-06-08 19:18:34.375 159 12503.05 89.10 54772.40 88888.00 2014-06-08 19:18:34.500 159 12503.02 89.12 54772.43 88888.00 2014-06-08 19:18:34.625 159 12502.98 89.15 54772.43 88888.00 2014-06-08 19:18:34.750 159 12502.92 89.17 54772.43 88888.00 2014-06-08 19:18:34.875 159 12502.92 89.17 54772.43 88888.00 2014-06-08 19:18:35.000 159 12502.90 89.15 54772.43 88888.00 2014-06-08 19:18:35.125 159 12502.85 89.15 54772.45 88888.00 2014-06-08 19:18:35.250 159 12502.80 89.17 54772.45 88888.00 2014-06-08 19:18:35.375 159 12502.77 89.20 54772.45 88888.00 2014-06-08 19:18:35.500 159 12502.75 89.20 54772.45 88888.00 2014-06-08 19:18:35.625 159 12502.70 89.20 54772.43 88888.00 2014-06-08 19:18:35.750 159 12502.70 89.22 54772.43 88888.00 2014-06-08 19:18:35.875 159 12502.67 89.22 54772.43 88888.00 2014-06-08 19:18:36.000 159 12502.62 89.25 54772.40 88888.00 2014-06-08 19:18:36.125 159 12502.58 89.28 54772.43 88888.00 2014-06-08 19:18:36.250 159 12502.50 89.30 54772.43 88888.00 2014-06-08 19:18:36.375 159 12502.48 89.33 54772.43 88888.00 2014-06-08 19:18:36.500 159 12502.45 89.33 54772.43 88888.00 2014-06-08 19:18:36.625 159 12502.48 89.35 54772.45 88888.00 2014-06-08 19:18:36.750 159 12502.48 89.40 54772.45 88888.00 2014-06-08 19:18:36.875 159 12502.40 89.35 54772.43 88888.00 2014-06-08 19:18:37.000 159 12502.27 89.33 54772.43 88888.00 2014-06-08 19:18:37.125 159 12502.15 89.33 54772.47 88888.00 2014-06-08 19:18:37.250 159 12502.20 89.35 54772.45 88888.00 2014-06-08 19:18:37.375 159 12502.23 89.40 54772.47 88888.00 2014-06-08 19:18:37.500 159 12502.23 89.40 54772.47 88888.00 2014-06-08 19:18:37.625 159 12502.20 89.40 54772.47 88888.00 2014-06-08 19:18:37.750 159 12502.15 89.42 54772.47 88888.00 2014-06-08 19:18:37.875 159 12502.10 89.45 54772.47 88888.00 2014-06-08 19:18:38.000 159 12502.02 89.47 54772.45 88888.00 2014-06-08 19:18:38.125 159 12501.98 89.45 54772.47 88888.00 2014-06-08 19:18:38.250 159 12501.88 89.45 54772.47 88888.00 2014-06-08 19:18:38.375 159 12501.85 89.45 54772.50 88888.00 2014-06-08 19:18:38.500 159 12501.83 89.45 54772.45 88888.00 2014-06-08 19:18:38.625 159 12501.77 89.45 54772.50 88888.00 2014-06-08 19:18:38.750 159 12501.70 89.47 54772.50 88888.00 2014-06-08 19:18:38.875 159 12501.62 89.47 54772.53 88888.00 2014-06-08 19:18:39.000 159 12501.58 89.47 54772.53 88888.00 2014-06-08 19:18:39.125 159 12501.55 89.47 54772.50 88888.00 2014-06-08 19:18:39.250 159 12501.48 89.42 54772.50 88888.00 2014-06-08 19:18:39.375 159 12501.40 89.47 54772.50 88888.00 2014-06-08 19:18:39.500 159 12501.35 89.50 54772.50 88888.00 2014-06-08 19:18:39.625 159 12501.30 89.50 54772.50 88888.00 2014-06-08 19:18:39.750 159 12501.23 89.47 54772.50 88888.00 2014-06-08 19:18:39.875 159 12501.17 89.47 54772.50 88888.00 2014-06-08 19:18:40.000 159 12501.10 89.45 54772.47 88888.00 2014-06-08 19:18:40.125 159 12501.02 89.45 54772.50 88888.00 2014-06-08 19:18:40.250 159 12500.95 89.40 54772.53 88888.00 2014-06-08 19:18:40.375 159 12500.90 89.40 54772.50 88888.00 2014-06-08 19:18:40.500 159 12500.83 89.42 54772.53 88888.00 2014-06-08 19:18:40.625 159 12500.77 89.42 54772.53 88888.00 2014-06-08 19:18:40.750 159 12500.73 89.42 54772.53 88888.00 2014-06-08 19:18:40.875 159 12500.62 89.40 54772.53 88888.00 2014-06-08 19:18:41.000 159 12500.52 89.40 54772.53 88888.00 2014-06-08 19:18:41.125 159 12500.48 89.40 54772.53 88888.00 2014-06-08 19:18:41.250 159 12500.45 89.38 54772.55 88888.00 2014-06-08 19:18:41.375 159 12500.42 89.38 54772.55 88888.00 2014-06-08 19:18:41.500 159 12500.30 89.35 54772.57 88888.00 2014-06-08 19:18:41.625 159 12500.17 89.33 54772.55 88888.00 2014-06-08 19:18:41.750 159 12500.10 89.33 54772.55 88888.00 2014-06-08 19:18:41.875 159 12500.02 89.33 54772.55 88888.00 2014-06-08 19:18:42.000 159 12500.00 89.33 54772.55 88888.00 2014-06-08 19:18:42.125 159 12499.95 89.33 54772.53 88888.00 2014-06-08 19:18:42.250 159 12499.80 89.30 54772.55 88888.00 2014-06-08 19:18:42.375 159 12499.70 89.28 54772.57 88888.00 2014-06-08 19:18:42.500 159 12499.58 89.30 54772.57 88888.00 2014-06-08 19:18:42.625 159 12499.50 89.28 54772.57 88888.00 2014-06-08 19:18:42.750 159 12499.48 89.25 54772.57 88888.00 2014-06-08 19:18:42.875 159 12499.42 89.22 54772.57 88888.00 2014-06-08 19:18:43.000 159 12499.38 89.22 54772.57 88888.00 2014-06-08 19:18:43.125 159 12499.30 89.22 54772.60 88888.00 2014-06-08 19:18:43.250 159 12499.17 89.20 54772.62 88888.00 2014-06-08 19:18:43.375 159 12499.12 89.15 54772.57 88888.00 2014-06-08 19:18:43.500 159 12499.08 89.15 54772.57 88888.00 2014-06-08 19:18:43.625 159 12499.00 89.15 54772.57 88888.00 2014-06-08 19:18:43.750 159 12498.90 89.15 54772.60 88888.00 2014-06-08 19:18:43.875 159 12498.90 89.12 54772.57 88888.00 2014-06-08 19:18:44.000 159 12498.90 89.10 54772.57 88888.00 2014-06-08 19:18:44.125 159 12498.75 89.10 54772.60 88888.00 2014-06-08 19:18:44.250 159 12498.65 89.10 54772.57 88888.00 2014-06-08 19:18:44.375 159 12498.62 89.08 54772.57 88888.00 2014-06-08 19:18:44.500 159 12498.58 89.08 54772.55 88888.00 2014-06-08 19:18:44.625 159 12498.52 89.08 54772.57 88888.00 2014-06-08 19:18:44.750 159 12498.55 89.08 54772.57 88888.00 2014-06-08 19:18:44.875 159 12498.50 89.03 54772.57 88888.00 2014-06-08 19:18:45.000 159 12498.45 88.95 54772.55 88888.00 2014-06-08 19:18:45.125 159 12498.33 88.95 54772.57 88888.00 2014-06-08 19:18:45.250 159 12498.23 88.95 54772.60 88888.00 2014-06-08 19:18:45.375 159 12498.23 88.97 54772.60 88888.00 2014-06-08 19:18:45.500 159 12498.20 88.95 54772.57 88888.00 2014-06-08 19:18:45.625 159 12498.20 88.90 54772.60 88888.00 2014-06-08 19:18:45.750 159 12498.12 88.88 54772.60 88888.00 2014-06-08 19:18:45.875 159 12498.12 88.85 54772.55 88888.00 2014-06-08 19:18:46.000 159 12498.10 88.83 54772.55 88888.00 2014-06-08 19:18:46.125 159 12498.00 88.80 54772.57 88888.00 2014-06-08 19:18:46.250 159 12497.83 88.78 54772.55 88888.00 2014-06-08 19:18:46.375 159 12497.83 88.78 54772.53 88888.00 2014-06-08 19:18:46.500 159 12497.85 88.75 54772.50 88888.00 2014-06-08 19:18:46.625 159 12497.80 88.75 54772.53 88888.00 2014-06-08 19:18:46.750 159 12497.75 88.72 54772.50 88888.00 2014-06-08 19:18:46.875 159 12497.73 88.72 54772.47 88888.00 2014-06-08 19:18:47.000 159 12497.73 88.72 54772.47 88888.00 2014-06-08 19:18:47.125 159 12497.73 88.70 54772.50 88888.00 2014-06-08 19:18:47.250 159 12497.62 88.65 54772.50 88888.00 2014-06-08 19:18:47.375 159 12497.58 88.65 54772.47 88888.00 2014-06-08 19:18:47.500 159 12497.58 88.65 54772.50 88888.00 2014-06-08 19:18:47.625 159 12497.65 88.60 54772.47 88888.00 2014-06-08 19:18:47.750 159 12497.65 88.60 54772.47 88888.00 2014-06-08 19:18:47.875 159 12497.58 88.53 54772.47 88888.00 2014-06-08 19:18:48.000 159 12497.52 88.50 54772.45 88888.00 2014-06-08 19:18:48.125 159 12497.50 88.47 54772.43 88888.00 2014-06-08 19:18:48.250 159 12497.50 88.42 54772.45 88888.00 2014-06-08 19:18:48.375 159 12497.52 88.38 54772.40 88888.00 2014-06-08 19:18:48.500 159 12497.48 88.38 54772.43 88888.00 2014-06-08 19:18:48.625 159 12497.40 88.35 54772.38 88888.00 2014-06-08 19:18:48.750 159 12497.40 88.33 54772.38 88888.00 2014-06-08 19:18:48.875 159 12497.40 88.30 54772.40 88888.00 2014-06-08 19:18:49.000 159 12497.38 88.28 54772.43 88888.00 2014-06-08 19:18:49.125 159 12497.40 88.22 54772.43 88888.00 2014-06-08 19:18:49.250 159 12497.40 88.15 54772.40 88888.00 2014-06-08 19:18:49.375 159 12497.38 88.12 54772.32 88888.00 2014-06-08 19:18:49.500 159 12497.38 88.10 54772.32 88888.00 2014-06-08 19:18:49.625 159 12497.40 88.05 54772.32 88888.00 2014-06-08 19:18:49.750 159 12497.40 88.03 54772.30 88888.00 2014-06-08 19:18:49.875 159 12497.40 88.00 54772.30 88888.00 2014-06-08 19:18:50.000 159 12497.35 87.97 54772.25 88888.00 2014-06-08 19:18:50.125 159 12497.30 87.95 54772.30 88888.00 2014-06-08 19:18:50.250 159 12497.30 87.90 54772.32 88888.00 2014-06-08 19:18:50.375 159 12497.30 87.85 54772.25 88888.00 2014-06-08 19:18:50.500 159 12497.27 87.80 54772.25 88888.00 2014-06-08 19:18:50.625 159 12497.30 87.80 54772.25 88888.00 2014-06-08 19:18:50.750 159 12497.30 87.75 54772.22 88888.00 2014-06-08 19:18:50.875 159 12497.30 87.72 54772.22 88888.00 2014-06-08 19:18:51.000 159 12497.27 87.67 54772.22 88888.00 2014-06-08 19:18:51.125 159 12497.33 87.67 54772.25 88888.00 2014-06-08 19:18:51.250 159 12497.27 87.60 54772.22 88888.00 2014-06-08 19:18:51.375 159 12497.25 87.58 54772.20 88888.00 2014-06-08 19:18:51.500 159 12497.20 87.55 54772.18 88888.00 2014-06-08 19:18:51.625 159 12497.20 87.55 54772.20 88888.00 2014-06-08 19:18:51.750 159 12497.23 87.53 54772.18 88888.00 2014-06-08 19:18:51.875 159 12497.20 87.45 54772.18 88888.00 2014-06-08 19:18:52.000 159 12497.27 87.45 54772.20 88888.00 2014-06-08 19:18:52.125 159 12497.33 87.38 54772.18 88888.00 2014-06-08 19:18:52.250 159 12497.30 87.30 54772.15 88888.00 2014-06-08 19:18:52.375 159 12497.33 87.28 54772.15 88888.00 2014-06-08 19:18:52.500 159 12497.35 87.30 54772.15 88888.00 2014-06-08 19:18:52.625 159 12497.33 87.25 54772.12 88888.00 2014-06-08 19:18:52.750 159 12497.27 87.20 54772.07 88888.00 2014-06-08 19:18:52.875 159 12497.15 87.17 54772.05 88888.00 2014-06-08 19:18:53.000 159 12497.15 87.15 54772.07 88888.00 2014-06-08 19:18:53.125 159 12497.23 87.15 54772.07 88888.00 2014-06-08 19:18:53.250 159 12497.25 87.10 54772.05 88888.00 2014-06-08 19:18:53.375 159 12497.27 87.08 54772.05 88888.00 2014-06-08 19:18:53.500 159 12497.27 87.05 54772.00 88888.00 2014-06-08 19:18:53.625 159 12497.23 87.00 54772.00 88888.00 2014-06-08 19:18:53.750 159 12497.27 87.00 54772.03 88888.00 2014-06-08 19:18:53.875 159 12497.27 86.95 54772.03 88888.00 2014-06-08 19:18:54.000 159 12497.23 86.92 54772.15 88888.00 2014-06-08 19:18:54.125 159 12497.20 86.92 54772.15 88888.00 2014-06-08 19:18:54.250 159 12497.20 86.88 54772.00 88888.00 2014-06-08 19:18:54.375 159 12497.27 86.85 54771.95 88888.00 2014-06-08 19:18:54.500 159 12497.33 86.88 54771.95 88888.00 2014-06-08 19:18:54.625 159 12497.33 86.85 54771.97 88888.00 2014-06-08 19:18:54.750 159 12497.33 86.85 54771.95 88888.00 2014-06-08 19:18:54.875 159 12497.33 86.85 54771.93 88888.00 2014-06-08 19:18:55.000 159 12497.30 86.80 54771.93 88888.00 2014-06-08 19:18:55.125 159 12497.25 86.75 54771.93 88888.00 2014-06-08 19:18:55.250 159 12497.23 86.75 54771.90 88888.00 2014-06-08 19:18:55.375 159 12497.30 86.72 54771.90 88888.00 2014-06-08 19:18:55.500 159 12497.33 86.72 54771.90 88888.00 2014-06-08 19:18:55.625 159 12497.30 86.72 54771.88 88888.00 2014-06-08 19:18:55.750 159 12497.30 86.65 54771.88 88888.00 2014-06-08 19:18:55.875 159 12497.27 86.60 54771.82 88888.00 2014-06-08 19:18:56.000 159 12497.23 86.60 54771.82 88888.00 2014-06-08 19:18:56.125 159 12497.25 86.55 54771.82 88888.00 2014-06-08 19:18:56.250 159 12497.25 86.53 54771.82 88888.00 2014-06-08 19:18:56.375 159 12497.30 86.47 54771.80 88888.00 2014-06-08 19:18:56.500 159 12497.25 86.50 54771.82 88888.00 2014-06-08 19:18:56.625 159 12497.20 86.50 54771.82 88888.00 2014-06-08 19:18:56.750 159 12497.12 86.47 54771.82 88888.00 2014-06-08 19:18:56.875 159 12497.08 86.45 54771.82 88888.00 2014-06-08 19:18:57.000 159 12497.08 86.45 54771.78 88888.00 2014-06-08 19:18:57.125 159 12497.02 86.45 54771.75 88888.00 2014-06-08 19:18:57.250 159 12497.00 86.42 54771.80 88888.00 2014-06-08 19:18:57.375 159 12497.05 86.40 54771.80 88888.00 2014-06-08 19:18:57.500 159 12497.05 86.38 54771.80 88888.00 2014-06-08 19:18:57.625 159 12497.00 86.38 54771.78 88888.00 2014-06-08 19:18:57.750 159 12497.00 86.38 54771.78 88888.00 2014-06-08 19:18:57.875 159 12497.02 86.35 54771.78 88888.00 2014-06-08 19:18:58.000 159 12497.00 86.33 54771.78 88888.00 2014-06-08 19:18:58.125 159 12496.98 86.28 54771.78 88888.00 2014-06-08 19:18:58.250 159 12496.88 86.22 54771.80 88888.00 2014-06-08 19:18:58.375 159 12496.90 86.22 54771.78 88888.00 2014-06-08 19:18:58.500 159 12496.88 86.20 54771.78 88888.00 2014-06-08 19:18:58.625 159 12496.80 86.17 54771.75 88888.00 2014-06-08 19:18:58.750 159 12496.77 86.17 54771.75 88888.00 2014-06-08 19:18:58.875 159 12496.70 86.12 54771.78 88888.00 2014-06-08 19:18:59.000 159 12496.60 86.10 54771.78 88888.00 2014-06-08 19:18:59.125 159 12496.58 86.05 54771.78 88888.00 2014-06-08 19:18:59.250 159 12496.50 86.05 54771.75 88888.00 2014-06-08 19:18:59.375 159 12496.50 86.05 54771.75 88888.00 2014-06-08 19:18:59.500 159 12496.50 86.05 54771.80 88888.00 2014-06-08 19:18:59.625 159 12496.45 86.05 54771.78 88888.00 2014-06-08 19:18:59.750 159 12496.33 86.00 54771.80 88888.00 2014-06-08 19:18:59.875 159 12496.20 86.00 54771.80 88888.00 2014-06-08 19:19:00.000 159 12496.25 85.95 54771.82 88888.00 2014-06-08 19:19:00.125 159 12496.30 85.90 54771.80 88888.00 2014-06-08 19:19:00.250 159 12496.23 85.88 54771.78 88888.00 2014-06-08 19:19:00.375 159 12496.15 85.85 54771.78 88888.00 2014-06-08 19:19:00.500 159 12496.12 85.85 54771.82 88888.00 2014-06-08 19:19:00.625 159 12496.10 85.83 54771.82 88888.00 2014-06-08 19:19:00.750 159 12496.05 85.80 54771.82 88888.00 2014-06-08 19:19:00.875 159 12496.02 85.78 54771.85 88888.00 2014-06-08 19:19:01.000 159 12495.92 85.72 54771.82 88888.00 2014-06-08 19:19:01.125 159 12495.85 85.75 54771.85 88888.00 2014-06-08 19:19:01.250 159 12495.75 85.70 54771.85 88888.00 2014-06-08 19:19:01.375 159 12495.73 85.67 54771.82 88888.00 2014-06-08 19:19:01.500 159 12495.65 85.65 54771.82 88888.00 2014-06-08 19:19:01.625 159 12495.58 85.62 54771.82 88888.00 2014-06-08 19:19:01.750 159 12495.55 85.60 54771.82 88888.00 2014-06-08 19:19:01.875 159 12495.52 85.58 54771.85 88888.00 2014-06-08 19:19:02.000 159 12495.45 85.55 54771.85 88888.00 2014-06-08 19:19:02.125 159 12495.40 85.58 54771.82 88888.00 2014-06-08 19:19:02.250 159 12495.38 85.53 54771.88 88888.00 2014-06-08 19:19:02.375 159 12495.35 85.50 54771.85 88888.00 2014-06-08 19:19:02.500 159 12495.33 85.47 54771.85 88888.00 2014-06-08 19:19:02.625 159 12495.33 85.42 54771.88 88888.00 2014-06-08 19:19:02.750 159 12495.23 85.38 54771.88 88888.00 2014-06-08 19:19:02.875 159 12495.15 85.33 54771.88 88888.00 2014-06-08 19:19:03.000 159 12495.10 85.30 54771.85 88888.00 2014-06-08 19:19:03.125 159 12495.10 85.28 54771.82 88888.00 2014-06-08 19:19:03.250 159 12495.02 85.20 54771.82 88888.00 2014-06-08 19:19:03.375 159 12495.00 85.20 54771.88 88888.00 2014-06-08 19:19:03.500 159 12494.98 85.20 54771.88 88888.00 2014-06-08 19:19:03.625 159 12494.95 85.17 54771.88 88888.00 2014-06-08 19:19:03.750 159 12494.90 85.12 54771.90 88888.00 2014-06-08 19:19:03.875 159 12494.85 85.10 54771.90 88888.00 2014-06-08 19:19:04.000 159 12494.90 85.08 54771.88 88888.00 2014-06-08 19:19:04.125 159 12494.85 85.05 54771.90 88888.00 2014-06-08 19:19:04.250 159 12494.80 85.03 54771.88 88888.00 2014-06-08 19:19:04.375 159 12494.80 85.00 54771.88 88888.00 2014-06-08 19:19:04.500 159 12494.83 85.00 54771.88 88888.00 2014-06-08 19:19:04.625 159 12494.77 84.95 54771.88 88888.00 2014-06-08 19:19:04.750 159 12494.75 84.90 54771.88 88888.00 2014-06-08 19:19:04.875 159 12494.70 84.88 54771.88 88888.00 2014-06-08 19:19:05.000 159 12494.65 84.88 54771.85 88888.00 2014-06-08 19:19:05.125 159 12494.58 84.83 54771.85 88888.00 2014-06-08 19:19:05.250 159 12494.58 84.80 54771.85 88888.00 2014-06-08 19:19:05.375 159 12494.60 84.80 54771.82 88888.00 2014-06-08 19:19:05.500 159 12494.60 84.75 54771.80 88888.00 2014-06-08 19:19:05.625 159 12494.60 84.70 54771.80 88888.00 2014-06-08 19:19:05.750 159 12494.60 84.67 54771.82 88888.00 2014-06-08 19:19:05.875 159 12494.65 84.67 54771.85 88888.00 2014-06-08 19:19:06.000 159 12494.65 84.67 54771.82 88888.00 2014-06-08 19:19:06.125 159 12494.52 84.65 54771.82 88888.00 2014-06-08 19:19:06.250 159 12494.42 84.60 54771.80 88888.00 2014-06-08 19:19:06.375 159 12494.48 84.60 54771.78 88888.00 2014-06-08 19:19:06.500 159 12494.52 84.60 54771.78 88888.00 2014-06-08 19:19:06.625 159 12494.52 84.58 54771.78 88888.00 2014-06-08 19:19:06.750 159 12494.55 84.58 54771.78 88888.00 2014-06-08 19:19:06.875 159 12494.58 84.55 54771.80 88888.00 2014-06-08 19:19:07.000 159 12494.55 84.53 54771.78 88888.00 2014-06-08 19:19:07.125 159 12494.52 84.50 54771.78 88888.00 2014-06-08 19:19:07.250 159 12494.48 84.42 54771.75 88888.00 2014-06-08 19:19:07.375 159 12494.42 84.45 54771.72 88888.00 2014-06-08 19:19:07.500 159 12494.40 84.42 54771.72 88888.00 2014-06-08 19:19:07.625 159 12494.42 84.42 54771.75 88888.00 2014-06-08 19:19:07.750 159 12494.48 84.42 54771.75 88888.00 2014-06-08 19:19:07.875 159 12494.42 84.42 54771.75 88888.00 2014-06-08 19:19:08.000 159 12494.35 84.40 54771.68 88888.00 2014-06-08 19:19:08.125 159 12494.38 84.42 54771.70 88888.00 2014-06-08 19:19:08.250 159 12494.40 84.40 54771.70 88888.00 2014-06-08 19:19:08.375 159 12494.42 84.40 54771.68 88888.00 2014-06-08 19:19:08.500 159 12494.40 84.38 54771.68 88888.00 2014-06-08 19:19:08.625 159 12494.35 84.38 54771.70 88888.00 2014-06-08 19:19:08.750 159 12494.35 84.38 54771.65 88888.00 2014-06-08 19:19:08.875 159 12494.38 84.38 54771.65 88888.00 2014-06-08 19:19:09.000 159 12494.35 84.38 54771.60 88888.00 2014-06-08 19:19:09.125 159 12494.35 84.35 54771.60 88888.00 2014-06-08 19:19:09.250 159 12494.33 84.35 54771.62 88888.00 2014-06-08 19:19:09.375 159 12494.38 84.40 54771.62 88888.00 2014-06-08 19:19:09.500 159 12494.38 84.38 54771.62 88888.00 2014-06-08 19:19:09.625 159 12494.38 84.38 54771.65 88888.00 2014-06-08 19:19:09.750 159 12494.35 84.40 54771.65 88888.00 2014-06-08 19:19:09.875 159 12494.30 84.42 54771.62 88888.00 2014-06-08 19:19:10.000 159 12494.25 84.40 54771.57 88888.00 2014-06-08 19:19:10.125 159 12494.23 84.42 54771.57 88888.00 2014-06-08 19:19:10.250 159 12494.20 84.42 54771.55 88888.00 2014-06-08 19:19:10.375 159 12494.27 84.45 54771.53 88888.00 2014-06-08 19:19:10.500 159 12494.27 84.45 54771.53 88888.00 2014-06-08 19:19:10.625 159 12494.17 84.47 54771.53 88888.00 2014-06-08 19:19:10.750 159 12494.15 84.47 54771.50 88888.00 2014-06-08 19:19:10.875 159 12494.23 84.47 54771.50 88888.00 2014-06-08 19:19:11.000 159 12494.20 84.47 54771.45 88888.00 2014-06-08 19:19:11.125 159 12494.10 84.47 54771.45 88888.00 2014-06-08 19:19:11.250 159 12494.02 84.45 54771.43 88888.00 2014-06-08 19:19:11.375 159 12494.02 84.45 54771.43 88888.00 2014-06-08 19:19:11.500 159 12494.02 84.50 54771.45 88888.00 2014-06-08 19:19:11.625 159 12494.02 84.58 54771.45 88888.00 2014-06-08 19:19:11.750 159 12493.92 84.58 54771.43 88888.00 2014-06-08 19:19:11.875 159 12493.98 84.55 54771.40 88888.00 2014-06-08 19:19:12.000 159 12493.98 84.55 54771.38 88888.00 2014-06-08 19:19:12.125 159 12493.95 84.58 54771.38 88888.00 2014-06-08 19:19:12.250 159 12493.85 84.55 54771.38 88888.00 2014-06-08 19:19:12.375 159 12493.88 84.58 54771.35 88888.00 2014-06-08 19:19:12.500 159 12493.90 84.60 54771.35 88888.00 2014-06-08 19:19:12.625 159 12493.85 84.60 54771.35 88888.00 2014-06-08 19:19:12.750 159 12493.83 84.60 54771.32 88888.00 2014-06-08 19:19:12.875 159 12493.83 84.62 54771.32 88888.00 2014-06-08 19:19:13.000 159 12493.85 84.65 54771.30 88888.00 2014-06-08 19:19:13.125 159 12493.85 84.65 54771.30 88888.00 2014-06-08 19:19:13.250 159 12493.80 84.65 54771.32 88888.00 2014-06-08 19:19:13.375 159 12493.80 84.67 54771.30 88888.00 2014-06-08 19:19:13.500 159 12493.77 84.70 54771.30 88888.00 2014-06-08 19:19:13.625 159 12493.67 84.72 54771.30 88888.00 2014-06-08 19:19:13.750 159 12493.62 84.70 54771.30 88888.00 2014-06-08 19:19:13.875 159 12493.62 84.72 54771.28 88888.00 2014-06-08 19:19:14.000 159 12493.62 84.75 54771.25 88888.00 2014-06-08 19:19:14.125 159 12493.62 84.72 54771.25 88888.00 2014-06-08 19:19:14.250 159 12493.62 84.70 54771.25 88888.00 2014-06-08 19:19:14.375 159 12493.65 84.67 54771.20 88888.00 2014-06-08 19:19:14.500 159 12493.70 84.70 54771.18 88888.00 2014-06-08 19:19:14.625 159 12493.70 84.67 54771.12 88888.00 2014-06-08 19:19:14.750 159 12493.67 84.65 54771.10 88888.00 2014-06-08 19:19:14.875 159 12493.67 84.65 54771.10 88888.00 2014-06-08 19:19:15.000 159 12493.65 84.65 54771.10 88888.00 2014-06-08 19:19:15.125 159 12493.62 84.65 54771.12 88888.00 2014-06-08 19:19:15.250 159 12493.58 84.65 54771.12 88888.00 2014-06-08 19:19:15.375 159 12493.62 84.75 54771.12 88888.00 2014-06-08 19:19:15.500 159 12493.65 84.75 54771.12 88888.00 2014-06-08 19:19:15.625 159 12493.60 84.70 54771.07 88888.00 2014-06-08 19:19:15.750 159 12493.58 84.67 54771.07 88888.00 2014-06-08 19:19:15.875 159 12493.58 84.67 54771.10 88888.00 2014-06-08 19:19:16.000 159 12493.58 84.70 54771.10 88888.00 2014-06-08 19:19:16.125 159 12493.58 84.70 54771.10 88888.00 2014-06-08 19:19:16.250 159 12493.55 84.70 54771.10 88888.00 2014-06-08 19:19:16.375 159 12493.55 84.70 54771.07 88888.00 2014-06-08 19:19:16.500 159 12493.50 84.70 54771.03 88888.00 2014-06-08 19:19:16.625 159 12493.50 84.70 54771.05 88888.00 2014-06-08 19:19:16.750 159 12493.58 84.70 54771.05 88888.00 2014-06-08 19:19:16.875 159 12493.62 84.67 54771.03 88888.00 2014-06-08 19:19:17.000 159 12493.62 84.65 54771.00 88888.00 2014-06-08 19:19:17.125 159 12493.60 84.67 54771.03 88888.00 2014-06-08 19:19:17.250 159 12493.52 84.65 54771.00 88888.00 2014-06-08 19:19:17.375 159 12493.48 84.62 54770.95 88888.00 2014-06-08 19:19:17.500 159 12493.48 84.62 54771.00 88888.00 2014-06-08 19:19:17.625 159 12493.52 84.62 54771.03 88888.00 2014-06-08 19:19:17.750 159 12493.52 84.60 54770.97 88888.00 2014-06-08 19:19:17.875 159 12493.42 84.62 54770.95 88888.00 2014-06-08 19:19:18.000 159 12493.35 84.65 54770.93 88888.00 2014-06-08 19:19:18.125 159 12493.40 84.65 54770.95 88888.00 2014-06-08 19:19:18.250 159 12493.45 84.67 54770.93 88888.00 2014-06-08 19:19:18.375 159 12493.48 84.67 54770.88 88888.00 2014-06-08 19:19:18.500 159 12493.42 84.65 54770.88 88888.00 2014-06-08 19:19:18.625 159 12493.45 84.67 54770.85 88888.00 2014-06-08 19:19:18.750 159 12493.40 84.70 54770.85 88888.00 2014-06-08 19:19:18.875 159 12493.42 84.70 54770.88 88888.00 2014-06-08 19:19:19.000 159 12493.48 84.70 54770.85 88888.00 2014-06-08 19:19:19.125 159 12493.45 84.67 54770.82 88888.00 2014-06-08 19:19:19.250 159 12493.23 84.47 54770.68 88888.00 2014-06-08 19:19:19.375 159 12493.12 84.50 54770.70 88888.00 2014-06-08 19:19:19.500 159 12493.35 84.67 54770.80 88888.00 2014-06-08 19:19:19.625 159 12493.52 84.75 54770.80 88888.00 2014-06-08 19:19:19.750 159 12493.58 84.80 54770.78 88888.00 2014-06-08 19:19:19.875 159 12493.52 84.78 54770.75 88888.00 2014-06-08 19:19:20.000 159 12493.55 84.75 54770.75 88888.00 2014-06-08 19:19:20.125 159 12493.60 84.78 54770.75 88888.00 2014-06-08 19:19:20.250 159 12493.50 84.78 54770.72 88888.00 2014-06-08 19:19:20.375 159 12493.50 84.78 54770.70 88888.00 2014-06-08 19:19:20.500 159 12493.50 84.80 54770.72 88888.00 2014-06-08 19:19:20.625 159 12493.55 84.78 54770.72 88888.00 2014-06-08 19:19:20.750 159 12493.52 84.78 54770.72 88888.00 2014-06-08 19:19:20.875 159 12493.52 84.80 54770.72 88888.00 2014-06-08 19:19:21.000 159 12493.50 84.80 54770.68 88888.00 2014-06-08 19:19:21.125 159 12493.50 84.80 54770.68 88888.00 2014-06-08 19:19:21.250 159 12493.50 84.80 54770.65 88888.00 2014-06-08 19:19:21.375 159 12493.50 84.80 54770.62 88888.00 2014-06-08 19:19:21.500 159 12493.40 84.78 54770.57 88888.00 2014-06-08 19:19:21.625 159 12493.40 84.78 54770.57 88888.00 2014-06-08 19:19:21.750 159 12493.48 84.83 54770.57 88888.00 2014-06-08 19:19:21.875 159 12493.50 84.80 54770.57 88888.00 2014-06-08 19:19:22.000 159 12493.45 84.78 54770.55 88888.00 2014-06-08 19:19:22.125 159 12493.40 84.78 54770.57 88888.00 2014-06-08 19:19:22.250 159 12493.40 84.78 54770.57 88888.00 2014-06-08 19:19:22.375 159 12493.38 84.75 54770.55 88888.00 2014-06-08 19:19:22.500 159 12493.35 84.78 54770.53 88888.00 2014-06-08 19:19:22.625 159 12493.30 84.80 54770.53 88888.00 2014-06-08 19:19:22.750 159 12493.25 84.78 54770.53 88888.00 2014-06-08 19:19:22.875 159 12493.20 84.75 54770.50 88888.00 2014-06-08 19:19:23.000 159 12493.17 84.72 54770.53 88888.00 2014-06-08 19:19:23.125 159 12493.17 84.75 54770.53 88888.00 2014-06-08 19:19:23.250 159 12493.05 84.75 54770.50 88888.00 2014-06-08 19:19:23.375 159 12493.08 84.78 54770.50 88888.00 2014-06-08 19:19:23.500 159 12493.08 84.72 54770.50 88888.00 2014-06-08 19:19:23.625 159 12492.98 84.72 54770.45 88888.00 2014-06-08 19:19:23.750 159 12492.92 84.72 54770.45 88888.00 2014-06-08 19:19:23.875 159 12492.90 84.70 54770.45 88888.00 2014-06-08 19:19:24.000 159 12492.92 84.67 54770.43 88888.00 2014-06-08 19:19:24.125 159 12492.92 84.67 54770.45 88888.00 2014-06-08 19:19:24.250 159 12492.90 84.62 54770.45 88888.00 2014-06-08 19:19:24.375 159 12492.85 84.62 54770.45 88888.00 2014-06-08 19:19:24.500 159 12492.80 84.62 54770.45 88888.00 2014-06-08 19:19:24.625 159 12492.75 84.58 54770.43 88888.00 2014-06-08 19:19:24.750 159 12492.67 84.58 54770.43 88888.00 2014-06-08 19:19:24.875 159 12492.70 84.55 54770.40 88888.00 2014-06-08 19:19:25.000 159 12492.62 84.55 54770.40 88888.00 2014-06-08 19:19:25.125 159 12492.55 84.55 54770.40 88888.00 2014-06-08 19:19:25.250 159 12492.50 84.53 54770.40 88888.00 2014-06-08 19:19:25.375 159 12492.45 84.50 54770.40 88888.00 2014-06-08 19:19:25.500 159 12492.38 84.47 54770.40 88888.00 2014-06-08 19:19:25.625 159 12492.35 84.45 54770.38 88888.00 2014-06-08 19:19:25.750 159 12492.33 84.47 54770.40 88888.00 2014-06-08 19:19:25.875 159 12492.30 84.45 54770.38 88888.00 2014-06-08 19:19:26.000 159 12492.25 84.42 54770.35 88888.00 2014-06-08 19:19:26.125 159 12492.17 84.38 54770.38 88888.00 2014-06-08 19:19:26.250 159 12492.25 84.35 54770.40 88888.00 2014-06-08 19:19:26.375 159 12492.25 84.35 54770.40 88888.00 2014-06-08 19:19:26.500 159 12492.12 84.30 54770.38 88888.00 2014-06-08 19:19:26.625 159 12492.05 84.28 54770.35 88888.00 2014-06-08 19:19:26.750 159 12492.10 84.25 54770.35 88888.00 2014-06-08 19:19:26.875 159 12492.10 84.25 54770.35 88888.00 2014-06-08 19:19:27.000 159 12492.05 84.22 54770.32 88888.00 2014-06-08 19:19:27.125 159 12492.00 84.20 54770.35 88888.00 2014-06-08 19:19:27.250 159 12491.98 84.15 54770.32 88888.00 2014-06-08 19:19:27.375 159 12491.98 84.12 54770.32 88888.00 2014-06-08 19:19:27.500 159 12491.98 84.08 54770.32 88888.00 2014-06-08 19:19:27.625 159 12491.95 84.03 54770.30 88888.00 2014-06-08 19:19:27.750 159 12491.98 84.00 54770.30 88888.00 2014-06-08 19:19:27.875 159 12491.92 83.97 54770.30 88888.00 2014-06-08 19:19:28.000 159 12491.85 83.97 54770.28 88888.00 2014-06-08 19:19:28.125 159 12491.83 83.95 54770.30 88888.00 2014-06-08 19:19:28.250 159 12491.80 83.90 54770.30 88888.00 2014-06-08 19:19:28.375 159 12491.80 83.90 54770.30 88888.00 2014-06-08 19:19:28.500 159 12491.77 83.85 54770.30 88888.00 2014-06-08 19:19:28.625 159 12491.75 83.83 54770.25 88888.00 2014-06-08 19:19:28.750 159 12491.70 83.78 54770.25 88888.00 2014-06-08 19:19:28.875 159 12491.73 83.75 54770.25 88888.00 2014-06-08 19:19:29.000 159 12491.70 83.70 54770.22 88888.00 2014-06-08 19:19:29.125 159 12491.62 83.67 54770.22 88888.00 2014-06-08 19:19:29.250 159 12491.60 83.62 54770.25 88888.00 2014-06-08 19:19:29.375 159 12491.65 83.60 54770.25 88888.00 2014-06-08 19:19:29.500 159 12491.58 83.58 54770.28 88888.00 2014-06-08 19:19:29.625 159 12491.48 83.55 54770.25 88888.00 2014-06-08 19:19:29.750 159 12491.48 83.50 54770.25 88888.00 2014-06-08 19:19:29.875 159 12491.55 83.45 54770.25 88888.00 2014-06-08 19:19:30.000 159 12491.60 83.42 54770.25 88888.00 2014-06-08 19:19:30.125 159 12491.55 83.38 54770.25 88888.00 2014-06-08 19:19:30.250 159 12491.48 83.35 54770.22 88888.00 2014-06-08 19:19:30.375 159 12491.40 83.33 54770.22 88888.00 2014-06-08 19:19:30.500 159 12491.40 83.30 54770.20 88888.00 2014-06-08 19:19:30.625 159 12491.38 83.25 54770.20 88888.00 2014-06-08 19:19:30.750 159 12491.40 83.22 54770.20 88888.00 2014-06-08 19:19:30.875 159 12491.38 83.22 54770.20 88888.00 2014-06-08 19:19:31.000 159 12491.33 83.20 54770.18 88888.00 2014-06-08 19:19:31.125 159 12491.33 83.17 54770.20 88888.00 2014-06-08 19:19:31.250 159 12491.35 83.12 54770.20 88888.00 2014-06-08 19:19:31.375 159 12491.30 83.12 54770.20 88888.00 2014-06-08 19:19:31.500 159 12491.27 83.10 54770.18 88888.00 2014-06-08 19:19:31.625 159 12491.23 83.03 54770.18 88888.00 2014-06-08 19:19:31.750 159 12491.17 83.00 54770.18 88888.00 2014-06-08 19:19:31.875 159 12491.17 83.00 54770.18 88888.00 2014-06-08 19:19:32.000 159 12491.15 82.97 54770.18 88888.00 2014-06-08 19:19:32.125 159 12491.10 82.95 54770.18 88888.00 2014-06-08 19:19:32.250 159 12491.00 82.95 54770.18 88888.00 2014-06-08 19:19:32.375 159 12491.00 82.92 54770.20 88888.00 2014-06-08 19:19:32.500 159 12491.00 82.88 54770.18 88888.00 2014-06-08 19:19:32.625 159 12491.00 82.88 54770.15 88888.00 2014-06-08 19:19:32.750 159 12490.95 82.85 54770.18 88888.00 2014-06-08 19:19:32.875 159 12490.92 82.80 54770.18 88888.00 2014-06-08 19:19:33.000 159 12490.90 82.80 54770.15 88888.00 2014-06-08 19:19:33.125 159 12490.90 82.83 54770.18 88888.00 2014-06-08 19:19:33.250 159 12490.83 82.80 54770.18 88888.00 2014-06-08 19:19:33.375 159 12490.80 82.80 54770.18 88888.00 2014-06-08 19:19:33.500 159 12490.73 82.78 54770.18 88888.00 2014-06-08 19:19:33.625 159 12490.73 82.75 54770.18 88888.00 2014-06-08 19:19:33.750 159 12490.77 82.70 54770.18 88888.00 2014-06-08 19:19:33.875 159 12490.73 82.70 54770.18 88888.00 2014-06-08 19:19:34.000 159 12490.70 82.67 54770.18 88888.00 2014-06-08 19:19:34.125 159 12490.70 82.67 54770.18 88888.00 2014-06-08 19:19:34.250 159 12490.60 82.60 54770.15 88888.00 2014-06-08 19:19:34.375 159 12490.58 82.55 54770.12 88888.00 2014-06-08 19:19:34.500 159 12490.55 82.55 54770.18 88888.00 2014-06-08 19:19:34.625 159 12490.48 82.58 54770.15 88888.00 2014-06-08 19:19:34.750 159 12490.45 82.58 54770.15 88888.00 2014-06-08 19:19:34.875 159 12490.42 82.53 54770.10 88888.00 2014-06-08 19:19:35.000 159 12490.40 82.47 54770.15 88888.00 2014-06-08 19:19:35.125 159 12490.38 82.45 54770.18 88888.00 2014-06-08 19:19:35.250 159 12490.35 82.40 54770.15 88888.00 2014-06-08 19:19:35.375 159 12490.35 82.38 54770.12 88888.00 2014-06-08 19:19:35.500 159 12490.33 82.35 54770.15 88888.00 2014-06-08 19:19:35.625 159 12490.35 82.40 54770.18 88888.00 2014-06-08 19:19:35.750 159 12490.30 82.38 54770.15 88888.00 2014-06-08 19:19:35.875 159 12490.23 82.33 54770.15 88888.00 2014-06-08 19:19:36.000 159 12490.25 82.33 54770.15 88888.00 2014-06-08 19:19:36.125 159 12490.23 82.33 54770.15 88888.00 2014-06-08 19:19:36.250 159 12490.17 82.28 54770.12 88888.00 2014-06-08 19:19:36.375 159 12490.10 82.22 54770.10 88888.00 2014-06-08 19:19:36.500 159 12490.02 82.20 54770.10 88888.00 2014-06-08 19:19:36.625 159 12490.00 82.22 54770.12 88888.00 2014-06-08 19:19:36.750 159 12490.00 82.20 54770.15 88888.00 2014-06-08 19:19:36.875 159 12490.00 82.15 54770.12 88888.00 2014-06-08 19:19:37.000 159 12489.98 82.12 54770.10 88888.00 2014-06-08 19:19:37.125 159 12489.95 82.10 54770.07 88888.00 2014-06-08 19:19:37.250 159 12489.95 82.10 54770.10 88888.00 2014-06-08 19:19:37.375 159 12490.00 82.10 54770.10 88888.00 2014-06-08 19:19:37.500 159 12489.92 82.05 54770.07 88888.00 2014-06-08 19:19:37.625 159 12489.85 82.03 54770.10 88888.00 2014-06-08 19:19:37.750 159 12489.83 82.00 54770.07 88888.00 2014-06-08 19:19:37.875 159 12489.80 81.97 54770.05 88888.00 2014-06-08 19:19:38.000 159 12489.77 81.92 54770.03 88888.00 2014-06-08 19:19:38.125 159 12489.80 81.92 54770.05 88888.00 2014-06-08 19:19:38.250 159 12489.83 81.92 54770.10 88888.00 2014-06-08 19:19:38.375 159 12489.80 81.92 54770.07 88888.00 2014-06-08 19:19:38.500 159 12489.75 81.88 54770.05 88888.00 2014-06-08 19:19:38.625 159 12489.73 81.85 54770.03 88888.00 2014-06-08 19:19:38.750 159 12489.65 81.83 54770.00 88888.00 2014-06-08 19:19:38.875 159 12489.62 81.78 54770.03 88888.00 2014-06-08 19:19:39.000 159 12489.67 81.78 54770.03 88888.00 2014-06-08 19:19:39.125 159 12489.70 81.78 54770.03 88888.00 2014-06-08 19:19:39.250 159 12489.60 81.75 54770.03 88888.00 2014-06-08 19:19:39.375 159 12489.62 81.78 54770.00 88888.00 2014-06-08 19:19:39.500 159 12489.70 81.75 54770.00 88888.00 2014-06-08 19:19:39.625 159 12489.70 81.70 54769.97 88888.00 2014-06-08 19:19:39.750 159 12489.73 81.70 54769.97 88888.00 2014-06-08 19:19:39.875 159 12489.70 81.65 54769.95 88888.00 2014-06-08 19:19:40.000 159 12489.65 81.62 54769.93 88888.00 2014-06-08 19:19:40.125 159 12489.60 81.65 54769.95 88888.00 2014-06-08 19:19:40.250 159 12489.55 81.62 54769.95 88888.00 2014-06-08 19:19:40.375 159 12489.55 81.62 54769.95 88888.00 2014-06-08 19:19:40.500 159 12489.55 81.60 54769.95 88888.00 2014-06-08 19:19:40.625 159 12489.55 81.58 54769.93 88888.00 2014-06-08 19:19:40.750 159 12489.50 81.55 54769.90 88888.00 2014-06-08 19:19:40.875 159 12489.52 81.58 54769.90 88888.00 2014-06-08 19:19:41.000 159 12489.48 81.58 54769.88 88888.00 2014-06-08 19:19:41.125 159 12489.45 81.58 54769.88 88888.00 2014-06-08 19:19:41.250 159 12489.38 81.53 54769.85 88888.00 2014-06-08 19:19:41.375 159 12489.38 81.55 54769.85 88888.00 2014-06-08 19:19:41.500 159 12489.38 81.55 54769.85 88888.00 2014-06-08 19:19:41.625 159 12489.33 81.58 54769.82 88888.00 2014-06-08 19:19:41.750 159 12489.23 81.55 54769.78 88888.00 2014-06-08 19:19:41.875 159 12489.23 81.55 54769.80 88888.00 2014-06-08 19:19:42.000 159 12489.27 81.58 54769.80 88888.00 2014-06-08 19:19:42.125 159 12489.30 81.55 54769.80 88888.00 2014-06-08 19:19:42.250 159 12489.23 81.50 54769.80 88888.00 2014-06-08 19:19:42.375 159 12489.20 81.50 54769.80 88888.00 2014-06-08 19:19:42.500 159 12489.15 81.50 54769.78 88888.00 2014-06-08 19:19:42.625 159 12489.12 81.45 54769.78 88888.00 2014-06-08 19:19:42.750 159 12489.15 81.47 54769.78 88888.00 2014-06-08 19:19:42.875 159 12489.17 81.50 54769.78 88888.00 2014-06-08 19:19:43.000 159 12489.17 81.45 54769.75 88888.00 2014-06-08 19:19:43.125 159 12489.08 81.42 54769.75 88888.00 2014-06-08 19:19:43.250 159 12488.98 81.42 54769.72 88888.00 2014-06-08 19:19:43.375 159 12489.05 81.47 54769.72 88888.00 2014-06-08 19:19:43.500 159 12488.95 81.50 54769.70 88888.00 2014-06-08 19:19:43.625 159 12488.88 81.45 54769.70 88888.00 2014-06-08 19:19:43.750 159 12488.85 81.42 54769.68 88888.00 2014-06-08 19:19:43.875 159 12488.83 81.42 54769.68 88888.00 2014-06-08 19:19:44.000 159 12488.85 81.42 54769.65 88888.00 2014-06-08 19:19:44.125 159 12488.88 81.42 54769.65 88888.00 2014-06-08 19:19:44.250 159 12488.83 81.38 54769.65 88888.00 2014-06-08 19:19:44.375 159 12488.80 81.35 54769.62 88888.00 2014-06-08 19:19:44.500 159 12488.77 81.38 54769.60 88888.00 2014-06-08 19:19:44.625 159 12488.75 81.35 54769.60 88888.00 2014-06-08 19:19:44.750 159 12488.73 81.30 54769.57 88888.00 2014-06-08 19:19:44.875 159 12488.70 81.30 54769.57 88888.00 2014-06-08 19:19:45.000 159 12488.67 81.30 54769.57 88888.00 2014-06-08 19:19:45.125 159 12488.62 81.30 54769.57 88888.00 2014-06-08 19:19:45.250 159 12488.58 81.22 54769.55 88888.00 2014-06-08 19:19:45.375 159 12488.52 81.22 54769.53 88888.00 2014-06-08 19:19:45.500 159 12488.55 81.20 54769.50 88888.00 2014-06-08 19:19:45.625 159 12488.60 81.20 54769.53 88888.00 2014-06-08 19:19:45.750 159 12488.62 81.17 54769.53 88888.00 2014-06-08 19:19:45.875 159 12488.52 81.15 54769.50 88888.00 2014-06-08 19:19:46.000 159 12488.48 81.12 54769.47 88888.00 2014-06-08 19:19:46.125 159 12488.55 81.10 54769.47 88888.00 2014-06-08 19:19:46.250 159 12488.50 81.10 54769.45 88888.00 2014-06-08 19:19:46.375 159 12488.48 81.08 54769.43 88888.00 2014-06-08 19:19:46.500 159 12488.45 81.03 54769.43 88888.00 2014-06-08 19:19:46.625 159 12488.48 81.00 54769.43 88888.00 2014-06-08 19:19:46.750 159 12488.52 80.97 54769.43 88888.00 2014-06-08 19:19:46.875 159 12488.55 80.92 54769.40 88888.00 2014-06-08 19:19:47.000 159 12488.58 80.88 54769.38 88888.00 2014-06-08 19:19:47.125 159 12488.60 80.88 54769.35 88888.00 2014-06-08 19:19:47.250 159 12488.55 80.85 54769.38 88888.00 2014-06-08 19:19:47.375 159 12488.62 80.83 54769.35 88888.00 2014-06-08 19:19:47.500 159 12488.67 80.75 54769.35 88888.00 2014-06-08 19:19:47.625 159 12488.67 80.72 54769.35 88888.00 2014-06-08 19:19:47.750 159 12488.65 80.72 54769.35 88888.00 2014-06-08 19:19:47.875 159 12488.70 80.67 54769.32 88888.00 2014-06-08 19:19:48.000 159 12488.70 80.60 54769.32 88888.00 2014-06-08 19:19:48.125 159 12488.67 80.58 54769.35 88888.00 2014-06-08 19:19:48.250 159 12488.62 80.50 54769.32 88888.00 2014-06-08 19:19:48.375 159 12488.65 80.47 54769.28 88888.00 2014-06-08 19:19:48.500 159 12488.65 80.42 54769.30 88888.00 2014-06-08 19:19:48.625 159 12488.65 80.42 54769.30 88888.00 2014-06-08 19:19:48.750 159 12488.62 80.35 54769.30 88888.00 2014-06-08 19:19:48.875 159 12488.60 80.33 54769.28 88888.00 2014-06-08 19:19:49.000 159 12488.62 80.25 54769.22 88888.00 2014-06-08 19:19:49.125 159 12488.65 80.20 54769.22 88888.00 2014-06-08 19:19:49.250 159 12488.60 80.10 54769.22 88888.00 2014-06-08 19:19:49.375 159 12488.67 80.10 54769.22 88888.00 2014-06-08 19:19:49.500 159 12488.70 80.05 54769.22 88888.00 2014-06-08 19:19:49.625 159 12488.62 80.00 54769.20 88888.00 2014-06-08 19:19:49.750 159 12488.60 79.95 54769.20 88888.00 2014-06-08 19:19:49.875 159 12488.65 79.92 54769.18 88888.00 2014-06-08 19:19:50.000 159 12488.75 79.88 54769.18 88888.00 2014-06-08 19:19:50.125 159 12488.83 79.83 54769.15 88888.00 2014-06-08 19:19:50.250 159 12488.80 79.70 54769.18 88888.00 2014-06-08 19:19:50.375 159 12488.73 79.70 54769.20 88888.00 2014-06-08 19:19:50.500 159 12488.75 79.65 54769.20 88888.00 2014-06-08 19:19:50.625 159 12488.75 79.58 54769.18 88888.00 2014-06-08 19:19:50.750 159 12488.75 79.47 54769.18 88888.00 2014-06-08 19:19:50.875 159 12488.77 79.45 54769.18 88888.00 2014-06-08 19:19:51.000 159 12488.75 79.38 54769.12 88888.00 2014-06-08 19:19:51.125 159 12488.77 79.30 54769.12 88888.00 2014-06-08 19:19:51.250 159 12488.77 79.25 54769.12 88888.00 2014-06-08 19:19:51.375 159 12488.77 79.22 54769.12 88888.00 2014-06-08 19:19:51.500 159 12488.77 79.17 54769.12 88888.00 2014-06-08 19:19:51.625 159 12488.75 79.12 54769.12 88888.00 2014-06-08 19:19:51.750 159 12488.77 79.10 54769.12 88888.00 2014-06-08 19:19:51.875 159 12488.85 79.03 54769.15 88888.00 2014-06-08 19:19:52.000 159 12488.90 78.97 54769.15 88888.00 2014-06-08 19:19:52.125 159 12488.88 78.90 54769.15 88888.00 2014-06-08 19:19:52.250 159 12488.85 78.85 54769.15 88888.00 2014-06-08 19:19:52.375 159 12488.90 78.85 54769.12 88888.00 2014-06-08 19:19:52.500 159 12488.92 78.78 54769.10 88888.00 2014-06-08 19:19:52.625 159 12488.90 78.70 54769.10 88888.00 2014-06-08 19:19:52.750 159 12488.90 78.65 54769.07 88888.00 2014-06-08 19:19:52.875 159 12488.90 78.60 54769.10 88888.00 2014-06-08 19:19:53.000 159 12488.92 78.55 54769.05 88888.00 2014-06-08 19:19:53.125 159 12488.88 78.53 54769.07 88888.00 2014-06-08 19:19:53.250 159 12488.85 78.47 54769.07 88888.00 2014-06-08 19:19:53.375 159 12488.88 78.45 54769.05 88888.00 2014-06-08 19:19:53.500 159 12488.88 78.40 54769.03 88888.00 2014-06-08 19:19:53.625 159 12488.88 78.35 54769.05 88888.00 2014-06-08 19:19:53.750 159 12488.98 78.33 54769.03 88888.00 2014-06-08 19:19:53.875 159 12489.02 78.30 54769.05 88888.00 2014-06-08 19:19:54.000 159 12489.00 78.25 54769.03 88888.00 2014-06-08 19:19:54.125 159 12488.95 78.25 54769.03 88888.00 2014-06-08 19:19:54.250 159 12488.98 78.22 54769.00 88888.00 2014-06-08 19:19:54.375 159 12489.08 78.17 54769.00 88888.00 2014-06-08 19:19:54.500 159 12489.12 78.15 54769.00 88888.00 2014-06-08 19:19:54.625 159 12489.08 78.10 54769.00 88888.00 2014-06-08 19:19:54.750 159 12489.05 78.08 54769.00 88888.00 2014-06-08 19:19:54.875 159 12489.08 78.08 54768.97 88888.00 2014-06-08 19:19:55.000 159 12489.10 78.08 54769.00 88888.00 2014-06-08 19:19:55.125 159 12489.15 78.08 54769.00 88888.00 2014-06-08 19:19:55.250 159 12489.15 78.05 54769.00 88888.00 2014-06-08 19:19:55.375 159 12489.15 78.03 54769.00 88888.00 2014-06-08 19:19:55.500 159 12489.08 78.00 54768.97 88888.00 2014-06-08 19:19:55.625 159 12489.08 77.95 54768.93 88888.00 2014-06-08 19:19:55.750 159 12489.15 77.95 54768.95 88888.00 2014-06-08 19:19:55.875 159 12489.20 77.95 54768.97 88888.00 2014-06-08 19:19:56.000 159 12489.17 77.95 54768.95 88888.00 2014-06-08 19:19:56.125 159 12489.17 77.95 54768.93 88888.00 2014-06-08 19:19:56.250 159 12489.12 77.95 54768.95 88888.00 2014-06-08 19:19:56.375 159 12489.15 77.97 54768.97 88888.00 2014-06-08 19:19:56.500 159 12489.17 77.95 54768.93 88888.00 2014-06-08 19:19:56.625 159 12489.20 77.95 54768.93 88888.00 2014-06-08 19:19:56.750 159 12489.17 77.95 54768.95 88888.00 2014-06-08 19:19:56.875 159 12489.15 77.90 54768.93 88888.00 2014-06-08 19:19:57.000 159 12489.20 77.90 54768.90 88888.00 2014-06-08 19:19:57.125 159 12489.23 77.95 54768.90 88888.00 2014-06-08 19:19:57.250 159 12489.17 77.92 54768.90 88888.00 2014-06-08 19:19:57.375 159 12489.15 77.92 54768.88 88888.00 2014-06-08 19:19:57.500 159 12489.10 77.95 54768.88 88888.00 2014-06-08 19:19:57.625 159 12489.10 77.97 54768.88 88888.00 2014-06-08 19:19:57.750 159 12489.05 77.97 54768.90 88888.00 2014-06-08 19:19:57.875 159 12489.05 77.95 54768.90 88888.00 2014-06-08 19:19:58.000 159 12489.05 78.00 54768.90 88888.00 2014-06-08 19:19:58.125 159 12489.00 78.03 54768.93 88888.00 2014-06-08 19:19:58.250 159 12489.00 78.03 54768.93 88888.00 2014-06-08 19:19:58.375 159 12489.00 78.03 54768.88 88888.00 2014-06-08 19:19:58.500 159 12489.00 78.05 54768.88 88888.00 2014-06-08 19:19:58.625 159 12489.00 78.08 54768.88 88888.00 2014-06-08 19:19:58.750 159 12488.95 78.08 54768.88 88888.00 2014-06-08 19:19:58.875 159 12488.90 78.10 54768.88 88888.00 2014-06-08 19:19:59.000 159 12488.90 78.12 54768.90 88888.00 2014-06-08 19:19:59.125 159 12488.92 78.10 54768.88 88888.00 2014-06-08 19:19:59.250 159 12488.85 78.12 54768.85 88888.00 2014-06-08 19:19:59.375 159 12488.80 78.15 54768.85 88888.00 2014-06-08 19:19:59.500 159 12488.77 78.20 54768.82 88888.00 2014-06-08 19:19:59.625 159 12488.75 78.20 54768.82 88888.00 2014-06-08 19:19:59.750 159 12488.70 78.20 54768.85 88888.00 2014-06-08 19:19:59.875 159 12488.67 78.17 54768.85 88888.00 2014-06-08 19:20:00.000 159 12488.70 78.20 54768.82 88888.00 2014-06-08 19:20:00.125 159 12488.65 78.22 54768.80 88888.00 2014-06-08 19:20:00.250 159 12488.62 78.25 54768.80 88888.00 2014-06-08 19:20:00.375 159 12488.67 78.30 54768.80 88888.00 2014-06-08 19:20:00.500 159 12488.67 78.30 54768.82 88888.00 2014-06-08 19:20:00.625 159 12488.60 78.28 54768.80 88888.00 2014-06-08 19:20:00.750 159 12488.55 78.30 54768.78 88888.00 2014-06-08 19:20:00.875 159 12488.50 78.30 54768.78 88888.00 2014-06-08 19:20:01.000 159 12488.45 78.33 54768.78 88888.00 2014-06-08 19:20:01.125 159 12488.40 78.30 54768.78 88888.00 2014-06-08 19:20:01.250 159 12488.35 78.28 54768.78 88888.00 2014-06-08 19:20:01.375 159 12488.42 78.30 54768.78 88888.00 2014-06-08 19:20:01.500 159 12488.35 78.28 54768.80 88888.00 2014-06-08 19:20:01.625 159 12488.33 78.25 54768.80 88888.00 2014-06-08 19:20:01.750 159 12488.35 78.28 54768.80 88888.00 2014-06-08 19:20:01.875 159 12488.27 78.22 54768.78 88888.00 2014-06-08 19:20:02.000 159 12488.17 78.22 54768.78 88888.00 2014-06-08 19:20:02.125 159 12488.10 78.22 54768.78 88888.00 2014-06-08 19:20:02.250 159 12488.10 78.17 54768.78 88888.00 2014-06-08 19:20:02.375 159 12488.15 78.17 54768.78 88888.00 2014-06-08 19:20:02.500 159 12488.17 78.17 54768.80 88888.00 2014-06-08 19:20:02.625 159 12488.10 78.17 54768.78 88888.00 2014-06-08 19:20:02.750 159 12488.02 78.17 54768.78 88888.00 2014-06-08 19:20:02.875 159 12488.02 78.10 54768.75 88888.00 2014-06-08 19:20:03.000 159 12488.10 78.10 54768.75 88888.00 2014-06-08 19:20:03.125 159 12488.08 78.08 54768.75 88888.00 2014-06-08 19:20:03.250 159 12488.05 78.03 54768.72 88888.00 2014-06-08 19:20:03.375 159 12488.10 78.00 54768.70 88888.00 2014-06-08 19:20:03.500 159 12488.10 78.00 54768.70 88888.00 2014-06-08 19:20:03.625 159 12488.08 77.97 54768.70 88888.00 2014-06-08 19:20:03.750 159 12488.02 77.95 54768.70 88888.00 2014-06-08 19:20:03.875 159 12488.00 77.92 54768.68 88888.00 2014-06-08 19:20:04.000 159 12488.08 78.03 54768.78 88888.00 2014-06-08 19:20:04.125 159 12488.10 77.95 54768.75 88888.00 2014-06-08 19:20:04.250 159 12488.02 77.78 54768.70 88888.00 2014-06-08 19:20:04.375 159 12487.98 77.72 54768.68 88888.00 2014-06-08 19:20:04.500 159 12487.92 77.70 54768.70 88888.00 2014-06-08 19:20:04.625 159 12487.98 77.70 54768.70 88888.00 2014-06-08 19:20:04.750 159 12488.08 77.67 54768.70 88888.00 2014-06-08 19:20:04.875 159 12488.10 77.60 54768.65 88888.00 2014-06-08 19:20:05.000 159 12488.10 77.55 54768.62 88888.00 2014-06-08 19:20:05.125 159 12488.15 77.53 54768.68 88888.00 2014-06-08 19:20:05.250 159 12488.10 77.50 54768.62 88888.00 2014-06-08 19:20:05.375 159 12488.12 77.47 54768.60 88888.00 2014-06-08 19:20:05.500 159 12488.12 77.42 54768.60 88888.00 2014-06-08 19:20:05.625 159 12488.15 77.40 54768.62 88888.00 2014-06-08 19:20:05.750 159 12488.15 77.35 54768.57 88888.00 2014-06-08 19:20:05.875 159 12488.15 77.30 54768.57 88888.00 2014-06-08 19:20:06.000 159 12488.15 77.28 54768.57 88888.00 2014-06-08 19:20:06.125 159 12488.20 77.22 54768.57 88888.00 2014-06-08 19:20:06.250 159 12488.15 77.20 54768.57 88888.00 2014-06-08 19:20:06.375 159 12488.12 77.15 54768.60 88888.00 2014-06-08 19:20:06.500 159 12488.17 77.12 54768.60 88888.00 2014-06-08 19:20:06.625 159 12488.23 77.05 54768.60 88888.00 2014-06-08 19:20:06.750 159 12488.25 77.03 54768.60 88888.00 2014-06-08 19:20:06.875 159 12488.25 77.03 54768.55 88888.00 2014-06-08 19:20:07.000 159 12488.33 77.00 54768.53 88888.00 2014-06-08 19:20:07.125 159 12488.35 76.92 54768.50 88888.00 2014-06-08 19:20:07.250 159 12488.33 76.90 54768.55 88888.00 2014-06-08 19:20:07.375 159 12488.35 76.88 54768.55 88888.00 2014-06-08 19:20:07.500 159 12488.42 76.88 54768.53 88888.00 2014-06-08 19:20:07.625 159 12488.48 76.88 54768.55 88888.00 2014-06-08 19:20:07.750 159 12488.50 76.83 54768.53 88888.00 2014-06-08 19:20:07.875 159 12488.50 76.83 54768.50 88888.00 2014-06-08 19:20:08.000 159 12488.50 76.80 54768.50 88888.00 2014-06-08 19:20:08.125 159 12488.58 76.83 54768.50 88888.00 2014-06-08 19:20:08.250 159 12488.62 76.78 54768.53 88888.00 2014-06-08 19:20:08.375 159 12488.60 76.75 54768.47 88888.00 2014-06-08 19:20:08.500 159 12488.58 76.72 54768.47 88888.00 2014-06-08 19:20:08.625 159 12488.48 76.67 54768.45 88888.00 2014-06-08 19:20:08.750 159 12488.40 76.62 54768.45 88888.00 2014-06-08 19:20:08.875 159 12488.42 76.67 54768.47 88888.00 2014-06-08 19:20:09.000 159 12488.42 76.67 54768.45 88888.00 2014-06-08 19:20:09.125 159 12488.40 76.67 54768.45 88888.00 2014-06-08 19:20:09.250 159 12488.45 76.65 54768.43 88888.00 2014-06-08 19:20:09.375 159 12488.45 76.65 54768.40 88888.00 2014-06-08 19:20:09.500 159 12488.45 76.65 54768.38 88888.00 2014-06-08 19:20:09.625 159 12488.50 76.65 54768.38 88888.00 2014-06-08 19:20:09.750 159 12488.52 76.67 54768.35 88888.00 2014-06-08 19:20:09.875 159 12488.58 76.70 54768.35 88888.00 2014-06-08 19:20:10.000 159 12488.58 76.70 54768.30 88888.00 2014-06-08 19:20:10.125 159 12488.60 76.70 54768.28 88888.00 2014-06-08 19:20:10.250 159 12488.55 76.67 54768.28 88888.00 2014-06-08 19:20:10.375 159 12488.58 76.70 54768.28 88888.00 2014-06-08 19:20:10.500 159 12488.58 76.75 54768.30 88888.00 2014-06-08 19:20:10.625 159 12488.55 76.78 54768.30 88888.00 2014-06-08 19:20:10.750 159 12488.60 76.75 54768.28 88888.00 2014-06-08 19:20:10.875 159 12488.58 76.75 54768.28 88888.00 2014-06-08 19:20:11.000 159 12488.55 76.75 54768.28 88888.00 2014-06-08 19:20:11.125 159 12488.58 76.78 54768.25 88888.00 2014-06-08 19:20:11.250 159 12488.55 76.75 54768.22 88888.00 2014-06-08 19:20:11.375 159 12488.60 76.78 54768.20 88888.00 2014-06-08 19:20:11.500 159 12488.62 76.80 54768.20 88888.00 2014-06-08 19:20:11.625 159 12488.60 76.85 54768.18 88888.00 2014-06-08 19:20:11.750 159 12488.60 76.88 54768.15 88888.00 2014-06-08 19:20:11.875 159 12488.62 76.90 54768.20 88888.00 2014-06-08 19:20:12.000 159 12488.58 76.88 54768.18 88888.00 2014-06-08 19:20:12.125 159 12488.52 76.90 54768.15 88888.00 2014-06-08 19:20:12.250 159 12488.50 76.92 54768.12 88888.00 2014-06-08 19:20:12.375 159 12488.45 76.97 54768.15 88888.00 2014-06-08 19:20:12.500 159 12488.42 77.00 54768.12 88888.00 2014-06-08 19:20:12.625 159 12488.45 77.05 54768.10 88888.00 2014-06-08 19:20:12.750 159 12488.45 77.08 54768.07 88888.00 2014-06-08 19:20:12.875 159 12488.48 77.10 54768.07 88888.00 2014-06-08 19:20:13.000 159 12488.50 77.12 54768.07 88888.00 2014-06-08 19:20:13.125 159 12488.52 77.17 54768.10 88888.00 2014-06-08 19:20:13.250 159 12488.48 77.22 54768.07 88888.00 2014-06-08 19:20:13.375 159 12488.50 77.25 54768.07 88888.00 2014-06-08 19:20:13.500 159 12488.48 77.28 54768.07 88888.00 2014-06-08 19:20:13.625 159 12488.40 77.33 54768.07 88888.00 2014-06-08 19:20:13.750 159 12488.40 77.35 54768.07 88888.00 2014-06-08 19:20:13.875 159 12488.42 77.42 54768.07 88888.00 2014-06-08 19:20:14.000 159 12488.40 77.45 54768.07 88888.00 2014-06-08 19:20:14.125 159 12488.35 77.50 54768.07 88888.00 2014-06-08 19:20:14.250 159 12488.33 77.53 54768.05 88888.00 2014-06-08 19:20:14.375 159 12488.35 77.55 54768.05 88888.00 2014-06-08 19:20:14.500 159 12488.27 77.58 54768.07 88888.00 2014-06-08 19:20:14.625 159 12488.25 77.58 54768.03 88888.00 2014-06-08 19:20:14.750 159 12488.20 77.62 54768.03 88888.00 2014-06-08 19:20:14.875 159 12488.20 77.65 54768.00 88888.00 2014-06-08 19:20:15.000 159 12488.20 77.67 54768.00 88888.00 2014-06-08 19:20:15.125 159 12488.17 77.70 54768.00 88888.00 2014-06-08 19:20:15.250 159 12488.17 77.75 54768.00 88888.00 2014-06-08 19:20:15.375 159 12488.15 77.78 54767.97 88888.00 2014-06-08 19:20:15.500 159 12488.10 77.80 54767.95 88888.00 2014-06-08 19:20:15.625 159 12488.15 77.83 54767.93 88888.00 2014-06-08 19:20:15.750 159 12488.17 77.88 54767.95 88888.00 2014-06-08 19:20:15.875 159 12488.12 77.90 54767.97 88888.00 2014-06-08 19:20:16.000 159 12488.10 77.90 54767.93 88888.00 2014-06-08 19:20:16.125 159 12488.08 77.92 54767.93 88888.00 2014-06-08 19:20:16.250 159 12488.08 78.00 54767.93 88888.00 2014-06-08 19:20:16.375 159 12488.10 78.03 54767.90 88888.00 2014-06-08 19:20:16.500 159 12488.02 78.03 54767.88 88888.00 2014-06-08 19:20:16.625 159 12487.95 78.05 54767.90 88888.00 2014-06-08 19:20:16.750 159 12487.88 78.10 54767.90 88888.00 2014-06-08 19:20:16.875 159 12487.80 78.10 54767.90 88888.00 2014-06-08 19:20:17.000 159 12487.80 78.08 54767.88 88888.00 2014-06-08 19:20:17.125 159 12487.77 78.10 54767.85 88888.00 2014-06-08 19:20:17.250 159 12487.73 78.08 54767.82 88888.00 2014-06-08 19:20:17.375 159 12487.70 78.12 54767.80 88888.00 2014-06-08 19:20:17.500 159 12487.73 78.15 54767.82 88888.00 2014-06-08 19:20:17.625 159 12487.73 78.17 54767.88 88888.00 2014-06-08 19:20:17.750 159 12487.73 78.20 54767.85 88888.00 2014-06-08 19:20:17.875 159 12487.67 78.22 54767.80 88888.00 2014-06-08 19:20:18.000 159 12487.60 78.20 54767.80 88888.00 2014-06-08 19:20:18.125 159 12487.50 78.20 54767.80 88888.00 2014-06-08 19:20:18.250 159 12487.50 78.17 54767.80 88888.00 2014-06-08 19:20:18.375 159 12487.58 78.20 54767.80 88888.00 2014-06-08 19:20:18.500 159 12487.58 78.22 54767.80 88888.00 2014-06-08 19:20:18.625 159 12487.50 78.17 54767.78 88888.00 2014-06-08 19:20:18.750 159 12487.45 78.17 54767.80 88888.00 2014-06-08 19:20:18.875 159 12487.45 78.17 54767.80 88888.00 2014-06-08 19:20:19.000 159 12487.45 78.17 54767.78 88888.00 2014-06-08 19:20:19.125 159 12487.48 78.17 54767.78 88888.00 2014-06-08 19:20:19.250 159 12487.38 78.15 54767.75 88888.00 2014-06-08 19:20:19.375 159 12487.42 78.15 54767.75 88888.00 2014-06-08 19:20:19.500 159 12487.40 78.15 54767.75 88888.00 2014-06-08 19:20:19.625 159 12487.38 78.15 54767.72 88888.00 2014-06-08 19:20:19.750 159 12487.27 78.10 54767.70 88888.00 2014-06-08 19:20:19.875 159 12487.27 78.10 54767.70 88888.00 2014-06-08 19:20:20.000 159 12487.33 78.10 54767.68 88888.00 2014-06-08 19:20:20.125 159 12487.33 78.08 54767.68 88888.00 2014-06-08 19:20:20.250 159 12487.23 78.03 54767.68 88888.00 2014-06-08 19:20:20.375 159 12487.23 78.05 54767.68 88888.00 2014-06-08 19:20:20.500 159 12487.23 78.03 54767.68 88888.00 2014-06-08 19:20:20.625 159 12487.23 77.95 54767.70 88888.00 2014-06-08 19:20:20.750 159 12487.17 77.92 54767.65 88888.00 2014-06-08 19:20:20.875 159 12487.12 77.90 54767.62 88888.00 2014-06-08 19:20:21.000 159 12487.17 77.85 54767.60 88888.00 2014-06-08 19:20:21.125 159 12487.17 77.83 54767.65 88888.00 2014-06-08 19:20:21.250 159 12487.15 77.80 54767.65 88888.00 2014-06-08 19:20:21.375 159 12487.17 77.78 54767.62 88888.00 2014-06-08 19:20:21.500 159 12487.15 77.75 54767.62 88888.00 2014-06-08 19:20:21.625 159 12487.12 77.70 54767.62 88888.00 2014-06-08 19:20:21.750 159 12487.15 77.67 54767.60 88888.00 2014-06-08 19:20:21.875 159 12487.15 77.65 54767.60 88888.00 2014-06-08 19:20:22.000 159 12487.17 77.60 54767.57 88888.00 2014-06-08 19:20:22.125 159 12487.12 77.60 54767.60 88888.00 2014-06-08 19:20:22.250 159 12487.10 77.53 54767.60 88888.00 2014-06-08 19:20:22.375 159 12487.08 77.50 54767.60 88888.00 2014-06-08 19:20:22.500 159 12487.05 77.47 54767.57 88888.00 2014-06-08 19:20:22.625 159 12487.02 77.40 54767.57 88888.00 2014-06-08 19:20:22.750 159 12487.02 77.33 54767.57 88888.00 2014-06-08 19:20:22.875 159 12487.05 77.28 54767.57 88888.00 2014-06-08 19:20:23.000 159 12487.05 77.22 54767.57 88888.00 2014-06-08 19:20:23.125 159 12487.05 77.22 54767.60 88888.00 2014-06-08 19:20:23.250 159 12487.05 77.12 54767.57 88888.00 2014-06-08 19:20:23.375 159 12487.05 77.08 54767.57 88888.00 2014-06-08 19:20:23.500 159 12487.05 77.03 54767.57 88888.00 2014-06-08 19:20:23.625 159 12487.05 76.97 54767.57 88888.00 2014-06-08 19:20:23.750 159 12487.02 76.92 54767.57 88888.00 2014-06-08 19:20:23.875 159 12487.05 76.88 54767.57 88888.00 2014-06-08 19:20:24.000 159 12486.95 76.80 54767.57 88888.00 2014-06-08 19:20:24.125 159 12486.92 76.75 54767.57 88888.00 2014-06-08 19:20:24.250 159 12486.85 76.70 54767.57 88888.00 2014-06-08 19:20:24.375 159 12486.85 76.67 54767.55 88888.00 2014-06-08 19:20:24.500 159 12486.88 76.62 54767.57 88888.00 2014-06-08 19:20:24.625 159 12486.90 76.55 54767.60 88888.00 2014-06-08 19:20:24.750 159 12486.85 76.50 54767.57 88888.00 2014-06-08 19:20:24.875 159 12486.85 76.40 54767.57 88888.00 2014-06-08 19:20:25.000 159 12486.77 76.35 54767.57 88888.00 2014-06-08 19:20:25.125 159 12486.70 76.30 54767.60 88888.00 2014-06-08 19:20:25.250 159 12486.62 76.25 54767.65 88888.00 2014-06-08 19:20:25.375 159 12486.70 76.20 54767.62 88888.00 2014-06-08 19:20:25.500 159 12486.73 76.17 54767.57 88888.00 2014-06-08 19:20:25.625 159 12486.70 76.08 54767.55 88888.00 2014-06-08 19:20:25.750 159 12486.65 76.03 54767.53 88888.00 2014-06-08 19:20:25.875 159 12486.65 75.97 54767.57 88888.00 2014-06-08 19:20:26.000 159 12486.67 75.95 54767.60 88888.00 2014-06-08 19:20:26.125 159 12486.62 75.90 54767.60 88888.00 2014-06-08 19:20:26.250 159 12486.60 75.80 54767.57 88888.00 2014-06-08 19:20:26.375 159 12486.58 75.75 54767.55 88888.00 2014-06-08 19:20:26.500 159 12486.58 75.72 54767.57 88888.00 2014-06-08 19:20:26.625 159 12486.55 75.65 54767.57 88888.00 2014-06-08 19:20:26.750 159 12486.50 75.62 54767.57 88888.00 2014-06-08 19:20:26.875 159 12486.45 75.60 54767.57 88888.00 2014-06-08 19:20:27.000 159 12486.42 75.50 54767.53 88888.00 2014-06-08 19:20:27.125 159 12486.45 75.45 54767.53 88888.00 2014-06-08 19:20:27.250 159 12486.45 75.38 54767.55 88888.00 2014-06-08 19:20:27.375 159 12486.50 75.40 54767.55 88888.00 2014-06-08 19:20:27.500 159 12486.52 75.35 54767.57 88888.00 2014-06-08 19:20:27.625 159 12486.48 75.30 54767.57 88888.00 2014-06-08 19:20:27.750 159 12486.45 75.25 54767.55 88888.00 2014-06-08 19:20:27.875 159 12486.42 75.17 54767.57 88888.00 2014-06-08 19:20:28.000 159 12486.35 75.12 54767.53 88888.00 2014-06-08 19:20:28.125 159 12486.33 75.08 54767.55 88888.00 2014-06-08 19:20:28.250 159 12486.33 75.03 54767.55 88888.00 2014-06-08 19:20:28.375 159 12486.33 75.00 54767.53 88888.00 2014-06-08 19:20:28.500 159 12486.30 74.92 54767.53 88888.00 2014-06-08 19:20:28.625 159 12486.33 74.88 54767.55 88888.00 2014-06-08 19:20:28.750 159 12486.27 74.85 54767.53 88888.00 2014-06-08 19:20:28.875 159 12486.30 74.83 54767.53 88888.00 2014-06-08 19:20:29.000 159 12486.38 74.80 54767.50 88888.00 2014-06-08 19:20:29.125 159 12486.38 74.75 54767.50 88888.00 2014-06-08 19:20:29.250 159 12486.30 74.70 54767.53 88888.00 2014-06-08 19:20:29.375 159 12486.33 74.62 54767.53 88888.00 2014-06-08 19:20:29.500 159 12486.27 74.60 54767.50 88888.00 2014-06-08 19:20:29.625 159 12486.27 74.58 54767.47 88888.00 2014-06-08 19:20:29.750 159 12486.33 74.53 54767.47 88888.00 2014-06-08 19:20:29.875 159 12486.35 74.50 54767.47 88888.00 2014-06-08 19:20:30.000 159 12486.30 74.45 54767.45 88888.00 2014-06-08 19:20:30.125 159 12486.23 74.42 54767.45 88888.00 2014-06-08 19:20:30.250 159 12486.20 74.38 54767.43 88888.00 2014-06-08 19:20:30.375 159 12486.25 74.38 54767.45 88888.00 2014-06-08 19:20:30.500 159 12486.27 74.33 54767.47 88888.00 2014-06-08 19:20:30.625 159 12486.27 74.33 54767.50 88888.00 2014-06-08 19:20:30.750 159 12486.23 74.28 54767.47 88888.00 2014-06-08 19:20:30.875 159 12486.20 74.25 54767.45 88888.00 2014-06-08 19:20:31.000 159 12486.23 74.20 54767.45 88888.00 2014-06-08 19:20:31.125 159 12486.25 74.20 54767.45 88888.00 2014-06-08 19:20:31.250 159 12486.23 74.17 54767.45 88888.00 2014-06-08 19:20:31.375 159 12486.25 74.17 54767.45 88888.00 2014-06-08 19:20:31.500 159 12486.27 74.15 54767.45 88888.00 2014-06-08 19:20:31.625 159 12486.25 74.15 54767.43 88888.00 2014-06-08 19:20:31.750 159 12486.20 74.12 54767.43 88888.00 2014-06-08 19:20:31.875 159 12486.23 74.12 54767.43 88888.00 2014-06-08 19:20:32.000 159 12486.30 74.10 54767.43 88888.00 2014-06-08 19:20:32.125 159 12486.30 74.10 54767.45 88888.00 2014-06-08 19:20:32.250 159 12486.17 74.08 54767.45 88888.00 2014-06-08 19:20:32.375 159 12486.17 74.08 54767.43 88888.00 2014-06-08 19:20:32.500 159 12486.20 74.05 54767.43 88888.00 2014-06-08 19:20:32.625 159 12486.27 74.08 54767.38 88888.00 2014-06-08 19:20:32.750 159 12486.23 74.08 54767.40 88888.00 2014-06-08 19:20:32.875 159 12486.23 74.08 54767.40 88888.00 2014-06-08 19:20:33.000 159 12486.20 74.08 54767.38 88888.00 2014-06-08 19:20:33.125 159 12486.15 74.10 54767.40 88888.00 2014-06-08 19:20:33.250 159 12486.12 74.12 54767.40 88888.00 2014-06-08 19:20:33.375 159 12486.10 74.12 54767.38 88888.00 2014-06-08 19:20:33.500 159 12486.12 74.15 54767.40 88888.00 2014-06-08 19:20:33.625 159 12486.17 74.15 54767.40 88888.00 2014-06-08 19:20:33.750 159 12486.20 74.15 54767.40 88888.00 2014-06-08 19:20:33.875 159 12486.23 74.15 54767.40 88888.00 2014-06-08 19:20:34.000 159 12486.25 74.20 54767.35 88888.00 2014-06-08 19:20:34.125 159 12486.27 74.25 54767.35 88888.00 2014-06-08 19:20:34.250 159 12486.23 74.25 54767.32 88888.00 2014-06-08 19:20:34.375 159 12486.20 74.28 54767.32 88888.00 2014-06-08 19:20:34.500 159 12486.25 74.28 54767.32 88888.00 2014-06-08 19:20:34.625 159 12486.33 74.35 54767.30 88888.00 2014-06-08 19:20:34.750 159 12486.33 74.38 54767.28 88888.00 2014-06-08 19:20:34.875 159 12486.30 74.38 54767.28 88888.00 2014-06-08 19:20:35.000 159 12486.25 74.40 54767.25 88888.00 2014-06-08 19:20:35.125 159 12486.23 74.45 54767.22 88888.00 2014-06-08 19:20:35.250 159 12486.20 74.42 54767.20 88888.00 2014-06-08 19:20:35.375 159 12486.30 74.47 54767.20 88888.00 2014-06-08 19:20:35.500 159 12486.35 74.50 54767.20 88888.00 2014-06-08 19:20:35.625 159 12486.33 74.55 54767.18 88888.00 2014-06-08 19:20:35.750 159 12486.40 74.60 54767.18 88888.00 2014-06-08 19:20:35.875 159 12486.48 74.60 54767.18 88888.00 2014-06-08 19:20:36.000 159 12486.50 74.65 54767.20 88888.00 2014-06-08 19:20:36.125 159 12486.48 74.70 54767.20 88888.00 2014-06-08 19:20:36.250 159 12486.42 74.70 54767.15 88888.00 2014-06-08 19:20:36.375 159 12486.48 74.72 54767.12 88888.00 2014-06-08 19:20:36.500 159 12486.52 74.78 54767.12 88888.00 2014-06-08 19:20:36.625 159 12486.50 74.80 54767.10 88888.00 2014-06-08 19:20:36.750 159 12486.50 74.83 54767.07 88888.00 2014-06-08 19:20:36.875 159 12486.55 74.85 54767.07 88888.00 2014-06-08 19:20:37.000 159 12486.60 74.88 54767.05 88888.00 2014-06-08 19:20:37.125 159 12486.67 74.92 54767.07 88888.00 2014-06-08 19:20:37.250 159 12486.60 74.90 54767.05 88888.00 2014-06-08 19:20:37.375 159 12486.58 74.90 54767.03 88888.00 2014-06-08 19:20:37.500 159 12486.58 74.92 54766.97 88888.00 2014-06-08 19:20:37.625 159 12486.62 75.00 54766.97 88888.00 2014-06-08 19:20:37.750 159 12486.65 75.03 54767.00 88888.00 2014-06-08 19:20:37.875 159 12486.65 74.97 54766.95 88888.00 2014-06-08 19:20:38.000 159 12486.73 75.00 54766.95 88888.00 2014-06-08 19:20:38.125 159 12486.77 75.05 54766.95 88888.00 2014-06-08 19:20:38.250 159 12486.80 75.03 54766.93 88888.00 2014-06-08 19:20:38.375 159 12486.83 75.03 54766.90 88888.00 2014-06-08 19:20:38.500 159 12486.80 75.00 54766.90 88888.00 2014-06-08 19:20:38.625 159 12486.80 75.00 54766.90 88888.00 2014-06-08 19:20:38.750 159 12486.80 75.03 54766.90 88888.00 2014-06-08 19:20:38.875 159 12486.83 75.00 54766.90 88888.00 2014-06-08 19:20:39.000 159 12486.90 75.00 54766.90 88888.00 2014-06-08 19:20:39.125 159 12486.90 75.00 54766.90 88888.00 2014-06-08 19:20:39.250 159 12486.85 75.00 54766.88 88888.00 2014-06-08 19:20:39.375 159 12486.88 75.03 54766.82 88888.00 2014-06-08 19:20:39.500 159 12486.83 75.00 54766.85 88888.00 2014-06-08 19:20:39.625 159 12486.85 74.97 54766.88 88888.00 2014-06-08 19:20:39.750 159 12486.92 74.97 54766.88 88888.00 2014-06-08 19:20:39.875 159 12486.90 74.92 54766.85 88888.00 2014-06-08 19:20:40.000 159 12486.88 74.92 54766.85 88888.00 2014-06-08 19:20:40.125 159 12486.85 74.90 54766.88 88888.00 2014-06-08 19:20:40.250 159 12486.75 74.85 54766.88 88888.00 2014-06-08 19:20:40.375 159 12486.75 74.85 54766.88 88888.00 2014-06-08 19:20:40.500 159 12486.77 74.80 54766.85 88888.00 2014-06-08 19:20:40.625 159 12486.77 74.80 54766.88 88888.00 2014-06-08 19:20:40.750 159 12486.75 74.75 54766.88 88888.00 2014-06-08 19:20:40.875 159 12486.65 74.70 54766.85 88888.00 2014-06-08 19:20:41.000 159 12486.58 74.65 54766.85 88888.00 2014-06-08 19:20:41.125 159 12486.58 74.62 54766.90 88888.00 2014-06-08 19:20:41.250 159 12486.52 74.58 54766.93 88888.00 2014-06-08 19:20:41.375 159 12486.52 74.55 54766.93 88888.00 2014-06-08 19:20:41.500 159 12486.48 74.55 54766.90 88888.00 2014-06-08 19:20:41.625 159 12486.45 74.47 54766.93 88888.00 2014-06-08 19:20:41.750 159 12486.40 74.42 54766.90 88888.00 2014-06-08 19:20:41.875 159 12486.35 74.40 54766.90 88888.00 2014-06-08 19:20:42.000 159 12486.25 74.38 54766.93 88888.00 2014-06-08 19:20:42.125 159 12486.17 74.33 54766.97 88888.00 2014-06-08 19:20:42.250 159 12486.10 74.22 54766.95 88888.00 2014-06-08 19:20:42.375 159 12486.12 74.20 54766.97 88888.00 2014-06-08 19:20:42.500 159 12486.15 74.22 54767.03 88888.00 2014-06-08 19:20:42.625 159 12486.05 74.17 54767.03 88888.00 2014-06-08 19:20:42.750 159 12485.88 74.12 54766.97 88888.00 2014-06-08 19:20:42.875 159 12485.80 74.03 54767.00 88888.00 2014-06-08 19:20:43.000 159 12485.80 73.97 54767.00 88888.00 2014-06-08 19:20:43.125 159 12485.70 73.95 54767.03 88888.00 2014-06-08 19:20:43.250 159 12485.60 73.88 54767.05 88888.00 2014-06-08 19:20:43.375 159 12485.60 73.88 54767.07 88888.00 2014-06-08 19:20:43.500 159 12485.65 73.83 54767.10 88888.00 2014-06-08 19:20:43.625 159 12485.60 73.78 54767.07 88888.00 2014-06-08 19:20:43.750 159 12485.50 73.72 54767.07 88888.00 2014-06-08 19:20:43.875 159 12485.40 73.65 54767.10 88888.00 2014-06-08 19:20:44.000 159 12485.38 73.60 54767.10 88888.00 2014-06-08 19:20:44.125 159 12485.33 73.55 54767.10 88888.00 2014-06-08 19:20:44.250 159 12485.20 73.50 54767.12 88888.00 2014-06-08 19:20:44.375 159 12485.20 73.47 54767.15 88888.00 2014-06-08 19:20:44.500 159 12485.12 73.42 54767.18 88888.00 2014-06-08 19:20:44.625 159 12485.12 73.35 54767.20 88888.00 2014-06-08 19:20:44.750 159 12485.00 73.28 54767.20 88888.00 2014-06-08 19:20:44.875 159 12484.95 73.22 54767.18 88888.00 2014-06-08 19:20:45.000 159 12484.85 73.12 54767.15 88888.00 2014-06-08 19:20:45.125 159 12484.80 73.03 54767.18 88888.00 2014-06-08 19:20:45.250 159 12484.73 72.92 54767.20 88888.00 2014-06-08 19:20:45.375 159 12484.67 72.90 54767.20 88888.00 2014-06-08 19:20:45.500 159 12484.62 72.88 54767.20 88888.00 2014-06-08 19:20:45.625 159 12484.58 72.83 54767.22 88888.00 2014-06-08 19:20:45.750 159 12484.52 72.75 54767.22 88888.00 2014-06-08 19:20:45.875 159 12484.50 72.70 54767.22 88888.00 2014-06-08 19:20:46.000 159 12484.48 72.65 54767.25 88888.00 2014-06-08 19:20:46.125 159 12484.38 72.55 54767.28 88888.00 2014-06-08 19:20:46.250 159 12484.23 72.47 54767.30 88888.00 2014-06-08 19:20:46.375 159 12484.30 72.45 54767.30 88888.00 2014-06-08 19:20:46.500 159 12484.27 72.40 54767.30 88888.00 2014-06-08 19:20:46.625 159 12484.17 72.30 54767.28 88888.00 2014-06-08 19:20:46.750 159 12484.05 72.28 54767.28 88888.00 2014-06-08 19:20:46.875 159 12484.00 72.20 54767.30 88888.00 2014-06-08 19:20:47.000 159 12483.98 72.12 54767.28 88888.00 2014-06-08 19:20:47.125 159 12483.95 72.08 54767.30 88888.00 2014-06-08 19:20:47.250 159 12483.85 72.00 54767.32 88888.00 2014-06-08 19:20:47.375 159 12483.85 71.97 54767.30 88888.00 2014-06-08 19:20:47.500 159 12483.80 71.92 54767.30 88888.00 2014-06-08 19:20:47.625 159 12483.77 71.88 54767.30 88888.00 2014-06-08 19:20:47.750 159 12483.73 71.83 54767.30 88888.00 2014-06-08 19:20:47.875 159 12483.75 71.75 54767.35 88888.00 2014-06-08 19:20:48.000 159 12483.77 71.70 54767.32 88888.00 2014-06-08 19:20:48.125 159 12483.73 71.67 54767.32 88888.00 2014-06-08 19:20:48.250 159 12483.67 71.60 54767.35 88888.00 2014-06-08 19:20:48.375 159 12483.73 71.58 54767.30 88888.00 2014-06-08 19:20:48.500 159 12483.70 71.55 54767.32 88888.00 2014-06-08 19:20:48.625 159 12483.62 71.53 54767.32 88888.00 2014-06-08 19:20:48.750 159 12483.58 71.50 54767.32 88888.00 2014-06-08 19:20:48.875 159 12483.65 71.45 54767.32 88888.00 2014-06-08 19:20:49.000 159 12483.67 71.40 54767.32 88888.00 2014-06-08 19:20:49.125 159 12483.62 71.35 54767.28 88888.00 2014-06-08 19:20:49.250 159 12483.60 71.35 54767.30 88888.00 2014-06-08 19:20:49.375 159 12483.67 71.38 54767.30 88888.00 2014-06-08 19:20:49.500 159 12483.67 71.35 54767.28 88888.00 2014-06-08 19:20:49.625 159 12483.55 71.30 54767.28 88888.00 2014-06-08 19:20:49.750 159 12483.50 71.28 54767.25 88888.00 2014-06-08 19:20:49.875 159 12483.60 71.28 54767.25 88888.00 2014-06-08 19:20:50.000 159 12483.67 71.28 54767.25 88888.00 2014-06-08 19:20:50.125 159 12483.62 71.25 54767.22 88888.00 2014-06-08 19:20:50.250 159 12483.58 71.22 54767.25 88888.00 2014-06-08 19:20:50.375 159 12483.60 71.22 54767.22 88888.00 2014-06-08 19:20:50.500 159 12483.65 71.17 54767.20 88888.00 2014-06-08 19:20:50.625 159 12483.75 71.17 54767.20 88888.00 2014-06-08 19:20:50.750 159 12483.77 71.17 54767.15 88888.00 2014-06-08 19:20:50.875 159 12483.80 71.17 54767.15 88888.00 2014-06-08 19:20:51.000 159 12483.80 71.15 54767.15 88888.00 2014-06-08 19:20:51.125 159 12483.80 71.12 54767.15 88888.00 2014-06-08 19:20:51.250 159 12483.83 71.12 54767.12 88888.00 2014-06-08 19:20:51.375 159 12483.88 71.12 54767.12 88888.00 2014-06-08 19:20:51.500 159 12483.92 71.10 54767.10 88888.00 2014-06-08 19:20:51.625 159 12483.95 71.12 54767.10 88888.00 2014-06-08 19:20:51.750 159 12484.00 71.10 54767.07 88888.00 2014-06-08 19:20:51.875 159 12483.95 71.12 54767.05 88888.00 2014-06-08 19:20:52.000 159 12483.95 71.15 54767.03 88888.00 2014-06-08 19:20:52.125 159 12483.98 71.12 54766.97 88888.00 2014-06-08 19:20:52.250 159 12484.02 71.10 54766.97 88888.00 2014-06-08 19:20:52.375 159 12484.10 71.12 54766.97 88888.00 2014-06-08 19:20:52.500 159 12484.12 71.12 54766.95 88888.00 2014-06-08 19:20:52.625 159 12484.12 71.12 54766.93 88888.00 2014-06-08 19:20:52.750 159 12484.15 71.12 54766.93 88888.00 2014-06-08 19:20:52.875 159 12484.20 71.12 54766.90 88888.00 2014-06-08 19:20:53.000 159 12484.23 71.10 54766.88 88888.00 2014-06-08 19:20:53.125 159 12484.27 71.12 54766.88 88888.00 2014-06-08 19:20:53.250 159 12484.35 71.15 54766.85 88888.00 2014-06-08 19:20:53.375 159 12484.40 71.15 54766.80 88888.00 2014-06-08 19:20:53.500 159 12484.38 71.15 54766.75 88888.00 2014-06-08 19:20:53.625 159 12484.45 71.17 54766.75 88888.00 2014-06-08 19:20:53.750 159 12484.50 71.20 54766.75 88888.00 2014-06-08 19:20:53.875 159 12484.58 71.20 54766.75 88888.00 2014-06-08 19:20:54.000 159 12484.62 71.20 54766.70 88888.00 2014-06-08 19:20:54.125 159 12484.73 71.17 54766.68 88888.00 2014-06-08 19:20:54.250 159 12484.80 71.20 54766.68 88888.00 2014-06-08 19:20:54.375 159 12484.85 71.25 54766.65 88888.00 2014-06-08 19:20:54.500 159 12484.88 71.25 54766.60 88888.00 2014-06-08 19:20:54.625 159 12484.90 71.25 54766.55 88888.00 2014-06-08 19:20:54.750 159 12485.00 71.25 54766.57 88888.00 2014-06-08 19:20:54.875 159 12485.10 71.28 54766.55 88888.00 2014-06-08 19:20:55.000 159 12485.17 71.25 54766.55 88888.00 2014-06-08 19:20:55.125 159 12485.17 71.28 54766.53 88888.00 2014-06-08 19:20:55.250 159 12485.15 71.30 54766.47 88888.00 2014-06-08 19:20:55.375 159 12485.17 71.30 54766.47 88888.00 2014-06-08 19:20:55.500 159 12485.20 71.30 54766.45 88888.00 2014-06-08 19:20:55.625 159 12485.30 71.30 54766.45 88888.00 2014-06-08 19:20:55.750 159 12485.33 71.33 54766.43 88888.00 2014-06-08 19:20:55.875 159 12485.33 71.33 54766.43 88888.00 2014-06-08 19:20:56.000 159 12485.38 71.33 54766.38 88888.00 2014-06-08 19:20:56.125 159 12485.42 71.35 54766.38 88888.00 2014-06-08 19:20:56.250 159 12485.45 71.35 54766.38 88888.00 2014-06-08 19:20:56.375 159 12485.52 71.40 54766.38 88888.00 2014-06-08 19:20:56.500 159 12485.55 71.40 54766.32 88888.00 2014-06-08 19:20:56.625 159 12485.58 71.45 54766.30 88888.00 2014-06-08 19:20:56.750 159 12485.60 71.50 54766.30 88888.00 2014-06-08 19:20:56.875 159 12485.62 71.50 54766.30 88888.00 2014-06-08 19:20:57.000 159 12485.67 71.53 54766.28 88888.00 2014-06-08 19:20:57.125 159 12485.73 71.55 54766.25 88888.00 2014-06-08 19:20:57.250 159 12485.75 71.58 54766.25 88888.00 2014-06-08 19:20:57.375 159 12485.77 71.60 54766.22 88888.00 2014-06-08 19:20:57.500 159 12485.80 71.62 54766.20 88888.00 2014-06-08 19:20:57.625 159 12485.88 71.62 54766.20 88888.00 2014-06-08 19:20:57.750 159 12485.92 71.67 54766.18 88888.00 2014-06-08 19:20:57.875 159 12485.95 71.67 54766.18 88888.00 2014-06-08 19:20:58.000 159 12486.00 71.72 54766.15 88888.00 2014-06-08 19:20:58.125 159 12486.02 71.75 54766.12 88888.00 2014-06-08 19:20:58.250 159 12486.02 71.75 54766.05 88888.00 2014-06-08 19:20:58.375 159 12486.02 71.78 54766.05 88888.00 2014-06-08 19:20:58.500 159 12486.02 71.80 54766.05 88888.00 2014-06-08 19:20:58.625 159 12486.02 71.85 54766.05 88888.00 2014-06-08 19:20:58.750 159 12486.02 71.90 54766.07 88888.00 2014-06-08 19:20:58.875 159 12486.00 71.90 54766.07 88888.00 2014-06-08 19:20:59.000 159 12486.08 71.92 54766.07 88888.00 2014-06-08 19:20:59.125 159 12486.05 71.95 54766.05 88888.00 2014-06-08 19:20:59.250 159 12486.00 71.95 54766.03 88888.00 2014-06-08 19:20:59.375 159 12486.05 72.00 54766.03 88888.00 2014-06-08 19:20:59.500 159 12486.15 72.05 54766.03 88888.00 2014-06-08 19:20:59.625 159 12486.17 72.05 54766.00 88888.00 2014-06-08 19:20:59.750 159 12486.15 72.05 54766.00 88888.00 2014-06-08 19:20:59.875 159 12486.12 72.08 54766.00 88888.00 2014-06-08 19:21:00.000 159 12486.10 72.08 54765.95 88888.00 2014-06-08 19:21:00.125 159 12486.12 72.10 54765.95 88888.00 2014-06-08 19:21:00.250 159 12486.10 72.12 54765.95 88888.00 2014-06-08 19:21:00.375 159 12486.10 72.15 54765.95 88888.00 2014-06-08 19:21:00.500 159 12486.12 72.20 54765.93 88888.00 2014-06-08 19:21:00.625 159 12486.15 72.22 54765.93 88888.00 2014-06-08 19:21:00.750 159 12486.20 72.25 54765.90 88888.00 2014-06-08 19:21:00.875 159 12486.17 72.22 54765.90 88888.00 2014-06-08 19:21:01.000 159 12486.10 72.22 54765.93 88888.00 2014-06-08 19:21:01.125 159 12486.10 72.25 54765.90 88888.00 2014-06-08 19:21:01.250 159 12486.05 72.25 54765.93 88888.00 2014-06-08 19:21:01.375 159 12486.08 72.28 54765.93 88888.00 2014-06-08 19:21:01.500 159 12486.08 72.28 54765.93 88888.00 2014-06-08 19:21:01.625 159 12486.02 72.28 54765.95 88888.00 2014-06-08 19:21:01.750 159 12486.02 72.28 54765.90 88888.00 2014-06-08 19:21:01.875 159 12486.05 72.30 54765.95 88888.00 2014-06-08 19:21:02.000 159 12486.08 72.33 54765.93 88888.00 2014-06-08 19:21:02.125 159 12486.10 72.33 54765.95 88888.00 2014-06-08 19:21:02.250 159 12486.02 72.33 54765.93 88888.00 2014-06-08 19:21:02.375 159 12486.05 72.35 54765.90 88888.00 2014-06-08 19:21:02.500 159 12486.05 72.38 54765.90 88888.00 2014-06-08 19:21:02.625 159 12486.10 72.35 54765.93 88888.00 2014-06-08 19:21:02.750 159 12486.10 72.35 54765.93 88888.00 2014-06-08 19:21:02.875 159 12486.05 72.38 54765.90 88888.00 2014-06-08 19:21:03.000 159 12486.02 72.40 54765.85 88888.00 2014-06-08 19:21:03.125 159 12486.02 72.40 54765.85 88888.00 2014-06-08 19:21:03.250 159 12485.95 72.40 54765.88 88888.00 2014-06-08 19:21:03.375 159 12485.98 72.40 54765.88 88888.00 2014-06-08 19:21:03.500 159 12485.95 72.42 54765.85 88888.00 2014-06-08 19:21:03.625 159 12485.85 72.42 54765.85 88888.00 2014-06-08 19:21:03.750 159 12485.83 72.42 54765.85 88888.00 2014-06-08 19:21:03.875 159 12485.85 72.45 54765.85 88888.00 2014-06-08 19:21:04.000 159 12485.83 72.45 54765.85 88888.00 2014-06-08 19:21:04.125 159 12485.77 72.45 54765.90 88888.00 2014-06-08 19:21:04.250 159 12485.67 72.45 54765.88 88888.00 2014-06-08 19:21:04.375 159 12485.67 72.45 54765.88 88888.00 2014-06-08 19:21:04.500 159 12485.65 72.47 54765.85 88888.00 2014-06-08 19:21:04.625 159 12485.62 72.50 54765.88 88888.00 2014-06-08 19:21:04.750 159 12485.60 72.50 54765.85 88888.00 2014-06-08 19:21:04.875 159 12485.55 72.47 54765.82 88888.00 2014-06-08 19:21:05.000 159 12485.58 72.53 54765.82 88888.00 2014-06-08 19:21:05.125 159 12485.55 72.53 54765.85 88888.00 2014-06-08 19:21:05.250 159 12485.48 72.50 54765.82 88888.00 2014-06-08 19:21:05.375 159 12485.40 72.53 54765.85 88888.00 2014-06-08 19:21:05.500 159 12485.30 72.55 54765.82 88888.00 2014-06-08 19:21:05.625 159 12485.27 72.55 54765.82 88888.00 2014-06-08 19:21:05.750 159 12485.27 72.55 54765.85 88888.00 2014-06-08 19:21:05.875 159 12485.27 72.55 54765.85 88888.00 2014-06-08 19:21:06.000 159 12485.25 72.58 54765.82 88888.00 2014-06-08 19:21:06.125 159 12485.17 72.60 54765.82 88888.00 2014-06-08 19:21:06.250 159 12485.10 72.58 54765.80 88888.00 2014-06-08 19:21:06.375 159 12485.10 72.55 54765.78 88888.00 2014-06-08 19:21:06.500 159 12485.08 72.60 54765.80 88888.00 2014-06-08 19:21:06.625 159 12485.02 72.62 54765.80 88888.00 2014-06-08 19:21:06.750 159 12485.00 72.65 54765.80 88888.00 2014-06-08 19:21:06.875 159 12484.95 72.62 54765.80 88888.00 2014-06-08 19:21:07.000 159 12484.95 72.62 54765.82 88888.00 2014-06-08 19:21:07.125 159 12484.90 72.65 54765.85 88888.00 2014-06-08 19:21:07.250 159 12484.80 72.65 54765.80 88888.00 2014-06-08 19:21:07.375 159 12484.75 72.67 54765.80 88888.00 2014-06-08 19:21:07.500 159 12484.70 72.67 54765.80 88888.00 2014-06-08 19:21:07.625 159 12484.73 72.67 54765.78 88888.00 2014-06-08 19:21:07.750 159 12484.73 72.67 54765.78 88888.00 2014-06-08 19:21:07.875 159 12484.67 72.70 54765.80 88888.00 2014-06-08 19:21:08.000 159 12484.60 72.70 54765.78 88888.00 2014-06-08 19:21:08.125 159 12484.58 72.72 54765.80 88888.00 2014-06-08 19:21:08.250 159 12484.48 72.70 54765.75 88888.00 2014-06-08 19:21:08.375 159 12484.52 72.72 54765.75 88888.00 2014-06-08 19:21:08.500 159 12484.58 72.72 54765.72 88888.00 2014-06-08 19:21:08.625 159 12484.50 72.72 54765.75 88888.00 2014-06-08 19:21:08.750 159 12484.42 72.70 54765.75 88888.00 2014-06-08 19:21:08.875 159 12484.42 72.72 54765.72 88888.00 2014-06-08 19:21:09.000 159 12484.45 72.75 54765.72 88888.00 2014-06-08 19:21:09.125 159 12484.40 72.72 54765.72 88888.00 2014-06-08 19:21:09.250 159 12484.42 72.75 54765.75 88888.00 2014-06-08 19:21:09.375 159 12484.35 72.78 54765.72 88888.00 2014-06-08 19:21:09.500 159 12484.25 72.72 54765.70 88888.00 2014-06-08 19:21:09.625 159 12484.25 72.70 54765.70 88888.00 2014-06-08 19:21:09.750 159 12484.27 72.72 54765.68 88888.00 2014-06-08 19:21:09.875 159 12484.25 72.70 54765.68 88888.00 2014-06-08 19:21:10.000 159 12484.20 72.70 54765.68 88888.00 2014-06-08 19:21:10.125 159 12484.17 72.70 54765.68 88888.00 2014-06-08 19:21:10.250 159 12484.08 72.70 54765.70 88888.00 2014-06-08 19:21:10.375 159 12484.10 72.72 54765.68 88888.00 2014-06-08 19:21:10.500 159 12484.10 72.70 54765.68 88888.00 2014-06-08 19:21:10.625 159 12484.15 72.67 54765.68 88888.00 2014-06-08 19:21:10.750 159 12484.12 72.67 54765.65 88888.00 2014-06-08 19:21:10.875 159 12484.10 72.67 54765.65 88888.00 2014-06-08 19:21:11.000 159 12484.12 72.65 54765.62 88888.00 2014-06-08 19:21:11.125 159 12484.08 72.65 54765.62 88888.00 2014-06-08 19:21:11.250 159 12483.95 72.62 54765.62 88888.00 2014-06-08 19:21:11.375 159 12483.88 72.62 54765.62 88888.00 2014-06-08 19:21:11.500 159 12483.88 72.62 54765.60 88888.00 2014-06-08 19:21:11.625 159 12483.88 72.62 54765.60 88888.00 2014-06-08 19:21:11.750 159 12483.88 72.60 54765.62 88888.00 2014-06-08 19:21:11.875 159 12483.85 72.55 54765.60 88888.00 2014-06-08 19:21:12.000 159 12483.88 72.53 54765.60 88888.00 2014-06-08 19:21:12.125 159 12483.83 72.55 54765.57 88888.00 2014-06-08 19:21:12.250 159 12483.77 72.53 54765.57 88888.00 2014-06-08 19:21:12.375 159 12483.83 72.53 54765.57 88888.00 2014-06-08 19:21:12.500 159 12483.88 72.50 54765.55 88888.00 2014-06-08 19:21:12.625 159 12483.92 72.50 54765.55 88888.00 2014-06-08 19:21:12.750 159 12483.95 72.47 54765.53 88888.00 2014-06-08 19:21:12.875 159 12483.92 72.45 54765.50 88888.00 2014-06-08 19:21:13.000 159 12483.92 72.42 54765.50 88888.00 2014-06-08 19:21:13.125 159 12483.90 72.40 54765.53 88888.00 2014-06-08 19:21:13.250 159 12483.88 72.38 54765.47 88888.00 2014-06-08 19:21:13.375 159 12483.92 72.38 54765.45 88888.00 2014-06-08 19:21:13.500 159 12484.00 72.38 54765.50 88888.00 2014-06-08 19:21:13.625 159 12483.98 72.38 54765.47 88888.00 2014-06-08 19:21:13.750 159 12483.95 72.33 54765.43 88888.00 2014-06-08 19:21:13.875 159 12483.98 72.30 54765.45 88888.00 2014-06-08 19:21:14.000 159 12484.00 72.30 54765.43 88888.00 2014-06-08 19:21:14.125 159 12484.08 72.28 54765.38 88888.00 2014-06-08 19:21:14.250 159 12484.08 72.25 54765.40 88888.00 2014-06-08 19:21:14.375 159 12484.12 72.25 54765.40 88888.00 2014-06-08 19:21:14.500 159 12484.15 72.22 54765.38 88888.00 2014-06-08 19:21:14.625 159 12484.12 72.17 54765.38 88888.00 2014-06-08 19:21:14.750 159 12484.08 72.15 54765.35 88888.00 2014-06-08 19:21:14.875 159 12484.08 72.15 54765.35 88888.00 2014-06-08 19:21:15.000 159 12484.20 72.15 54765.32 88888.00 2014-06-08 19:21:15.125 159 12484.25 72.10 54765.30 88888.00 2014-06-08 19:21:15.250 159 12484.23 72.05 54765.30 88888.00 2014-06-08 19:21:15.375 159 12484.27 72.03 54765.30 88888.00 2014-06-08 19:21:15.500 159 12484.25 72.03 54765.28 88888.00 2014-06-08 19:21:15.625 159 12484.17 72.00 54765.28 88888.00 2014-06-08 19:21:15.750 159 12484.17 71.97 54765.22 88888.00 2014-06-08 19:21:15.875 159 12484.30 71.92 54765.22 88888.00 2014-06-08 19:21:16.000 159 12484.38 71.92 54765.20 88888.00 2014-06-08 19:21:16.125 159 12484.38 71.90 54765.20 88888.00 2014-06-08 19:21:16.250 159 12484.30 71.85 54765.18 88888.00 2014-06-08 19:21:16.375 159 12484.30 71.83 54765.18 88888.00 2014-06-08 19:21:16.500 159 12484.33 71.80 54765.18 88888.00 2014-06-08 19:21:16.625 159 12484.42 71.78 54765.18 88888.00 2014-06-08 19:21:16.750 159 12484.50 71.75 54765.18 88888.00 2014-06-08 19:21:16.875 159 12484.50 71.75 54765.18 88888.00 2014-06-08 19:21:17.000 159 12484.50 71.70 54765.12 88888.00 2014-06-08 19:21:17.125 159 12484.52 71.67 54765.12 88888.00 2014-06-08 19:21:17.250 159 12484.48 71.62 54765.12 88888.00 2014-06-08 19:21:17.375 159 12484.52 71.60 54765.07 88888.00 2014-06-08 19:21:17.500 159 12484.58 71.58 54765.07 88888.00 2014-06-08 19:21:17.625 159 12484.58 71.55 54765.05 88888.00 2014-06-08 19:21:17.750 159 12484.50 71.53 54765.03 88888.00 2014-06-08 19:21:17.875 159 12484.52 71.53 54765.00 88888.00 2014-06-08 19:21:18.000 159 12484.58 71.53 54765.03 88888.00 2014-06-08 19:21:18.125 159 12484.60 71.47 54765.00 88888.00 2014-06-08 19:21:18.250 159 12484.58 71.42 54764.97 88888.00 2014-06-08 19:21:18.375 159 12484.60 71.42 54764.97 88888.00 2014-06-08 19:21:18.500 159 12484.62 71.40 54764.97 88888.00 2014-06-08 19:21:18.625 159 12484.73 71.38 54764.95 88888.00 2014-06-08 19:21:18.750 159 12484.75 71.33 54764.95 88888.00 2014-06-08 19:21:18.875 159 12484.65 71.28 54764.95 88888.00 2014-06-08 19:21:19.000 159 12484.65 71.30 54764.93 88888.00 2014-06-08 19:21:19.125 159 12484.75 71.30 54764.90 88888.00 2014-06-08 19:21:19.250 159 12484.80 71.28 54764.90 88888.00 2014-06-08 19:21:19.375 159 12484.85 71.30 54764.88 88888.00 2014-06-08 19:21:19.500 159 12484.90 71.25 54764.85 88888.00 2014-06-08 19:21:19.625 159 12484.88 71.22 54764.85 88888.00 2014-06-08 19:21:19.750 159 12484.90 71.22 54764.85 88888.00 2014-06-08 19:21:19.875 159 12485.02 71.20 54764.82 88888.00 2014-06-08 19:21:20.000 159 12485.10 71.20 54764.80 88888.00 2014-06-08 19:21:20.125 159 12485.05 71.20 54764.75 88888.00 2014-06-08 19:21:20.250 159 12485.00 71.20 54764.75 88888.00 2014-06-08 19:21:20.375 159 12485.02 71.22 54764.78 88888.00 2014-06-08 19:21:20.500 159 12485.00 71.20 54764.75 88888.00 2014-06-08 19:21:20.625 159 12485.00 71.17 54764.72 88888.00 2014-06-08 19:21:20.750 159 12485.02 71.17 54764.70 88888.00 2014-06-08 19:21:20.875 159 12485.08 71.17 54764.70 88888.00 2014-06-08 19:21:21.000 159 12485.15 71.15 54764.65 88888.00 2014-06-08 19:21:21.125 159 12485.12 71.12 54764.65 88888.00 2014-06-08 19:21:21.250 159 12485.08 71.10 54764.60 88888.00 2014-06-08 19:21:21.375 159 12485.17 71.15 54764.60 88888.00 2014-06-08 19:21:21.500 159 12485.25 71.10 54764.60 88888.00 2014-06-08 19:21:21.625 159 12485.25 71.10 54764.60 88888.00 2014-06-08 19:21:21.750 159 12485.27 71.12 54764.62 88888.00 2014-06-08 19:21:21.875 159 12485.30 71.12 54764.57 88888.00 2014-06-08 19:21:22.000 159 12485.33 71.12 54764.57 88888.00 2014-06-08 19:21:22.125 159 12485.35 71.12 54764.55 88888.00 2014-06-08 19:21:22.250 159 12485.35 71.12 54764.55 88888.00 2014-06-08 19:21:22.375 159 12485.38 71.10 54764.57 88888.00 2014-06-08 19:21:22.500 159 12485.40 71.10 54764.55 88888.00 2014-06-08 19:21:22.625 159 12485.48 71.10 54764.50 88888.00 2014-06-08 19:21:22.750 159 12485.42 71.10 54764.50 88888.00 2014-06-08 19:21:22.875 159 12485.35 71.12 54764.47 88888.00 2014-06-08 19:21:23.000 159 12485.42 71.15 54764.45 88888.00 2014-06-08 19:21:23.125 159 12485.48 71.10 54764.43 88888.00 2014-06-08 19:21:23.250 159 12485.40 71.08 54764.40 88888.00 2014-06-08 19:21:23.375 159 12485.42 71.10 54764.40 88888.00 2014-06-08 19:21:23.500 159 12485.50 71.10 54764.40 88888.00 2014-06-08 19:21:23.625 159 12485.52 71.08 54764.35 88888.00 2014-06-08 19:21:23.750 159 12485.55 71.05 54764.35 88888.00 2014-06-08 19:21:23.875 159 12485.58 71.10 54764.32 88888.00 2014-06-08 19:21:24.000 159 12485.58 71.10 54764.28 88888.00 2014-06-08 19:21:24.125 159 12485.60 71.10 54764.25 88888.00 2014-06-08 19:21:24.250 159 12485.62 71.10 54764.28 88888.00 2014-06-08 19:21:24.375 159 12485.62 71.12 54764.22 88888.00 2014-06-08 19:21:24.500 159 12485.58 71.10 54764.22 88888.00 2014-06-08 19:21:24.625 159 12485.65 71.10 54764.20 88888.00 2014-06-08 19:21:24.750 159 12485.67 71.15 54764.20 88888.00 2014-06-08 19:21:24.875 159 12485.67 71.12 54764.20 88888.00 2014-06-08 19:21:25.000 159 12485.67 71.12 54764.20 88888.00 2014-06-08 19:21:25.125 159 12485.65 71.15 54764.22 88888.00 2014-06-08 19:21:25.250 159 12485.65 71.15 54764.18 88888.00 2014-06-08 19:21:25.375 159 12485.73 71.17 54764.18 88888.00 2014-06-08 19:21:25.500 159 12485.70 71.15 54764.15 88888.00 2014-06-08 19:21:25.625 159 12485.70 71.17 54764.12 88888.00 2014-06-08 19:21:25.750 159 12485.67 71.17 54764.12 88888.00 2014-06-08 19:21:25.875 159 12485.67 71.15 54764.12 88888.00 2014-06-08 19:21:26.000 159 12485.67 71.17 54764.15 88888.00 2014-06-08 19:21:26.125 159 12485.67 71.17 54764.15 88888.00 2014-06-08 19:21:26.250 159 12485.67 71.15 54764.12 88888.00 2014-06-08 19:21:26.375 159 12485.77 71.17 54764.10 88888.00 2014-06-08 19:21:26.500 159 12485.80 71.20 54764.10 88888.00 2014-06-08 19:21:26.625 159 12485.75 71.17 54764.10 88888.00 2014-06-08 19:21:26.750 159 12485.67 71.15 54764.10 88888.00 2014-06-08 19:21:26.875 159 12485.67 71.12 54764.05 88888.00 2014-06-08 19:21:27.000 159 12485.75 71.15 54764.05 88888.00 2014-06-08 19:21:27.125 159 12485.75 71.12 54764.05 88888.00 2014-06-08 19:21:27.250 159 12485.70 71.12 54764.07 88888.00 2014-06-08 19:21:27.375 159 12485.73 71.12 54764.07 88888.00 2014-06-08 19:21:27.500 159 12485.73 71.10 54764.03 88888.00 2014-06-08 19:21:27.625 159 12485.70 71.08 54764.03 88888.00 2014-06-08 19:21:27.750 159 12485.75 71.08 54764.05 88888.00 2014-06-08 19:21:27.875 159 12485.77 71.05 54764.03 88888.00 2014-06-08 19:21:28.000 159 12485.83 71.05 54764.03 88888.00 2014-06-08 19:21:28.125 159 12485.83 71.05 54764.00 88888.00 2014-06-08 19:21:28.250 159 12485.80 71.03 54764.00 88888.00 2014-06-08 19:21:28.375 159 12485.83 71.00 54764.00 88888.00 2014-06-08 19:21:28.500 159 12485.83 70.97 54764.00 88888.00 2014-06-08 19:21:28.625 159 12485.80 70.95 54764.00 88888.00 2014-06-08 19:21:28.750 159 12485.77 70.97 54763.97 88888.00 2014-06-08 19:21:28.875 159 12485.80 70.95 54764.00 88888.00 2014-06-08 19:21:29.000 159 12485.80 70.95 54763.97 88888.00 2014-06-08 19:21:29.125 159 12485.80 70.92 54763.97 88888.00 2014-06-08 19:21:29.250 159 12485.77 70.85 54764.00 88888.00 2014-06-08 19:21:29.375 159 12485.80 70.83 54764.00 88888.00 2014-06-08 19:21:29.500 159 12485.83 70.83 54764.00 88888.00 2014-06-08 19:21:29.625 159 12485.83 70.80 54763.97 88888.00 2014-06-08 19:21:29.750 159 12485.88 70.80 54763.95 88888.00 2014-06-08 19:21:29.875 159 12485.83 70.75 54763.95 88888.00 2014-06-08 19:21:30.000 159 12485.85 70.72 54763.93 88888.00 2014-06-08 19:21:30.125 159 12485.83 70.70 54763.97 88888.00 2014-06-08 19:21:30.250 159 12485.80 70.65 54763.95 88888.00 2014-06-08 19:21:30.375 159 12485.85 70.65 54763.95 88888.00 2014-06-08 19:21:30.500 159 12485.85 70.60 54763.95 88888.00 2014-06-08 19:21:30.625 159 12485.83 70.58 54763.95 88888.00 2014-06-08 19:21:30.750 159 12485.80 70.58 54763.97 88888.00 2014-06-08 19:21:30.875 159 12485.77 70.53 54763.97 88888.00 2014-06-08 19:21:31.000 159 12485.80 70.53 54763.97 88888.00 2014-06-08 19:21:31.125 159 12485.83 70.50 54763.97 88888.00 2014-06-08 19:21:31.250 159 12485.80 70.45 54763.95 88888.00 2014-06-08 19:21:31.375 159 12485.85 70.45 54763.95 88888.00 2014-06-08 19:21:31.500 159 12485.85 70.42 54763.93 88888.00 2014-06-08 19:21:31.625 159 12485.83 70.40 54763.95 88888.00 2014-06-08 19:21:31.750 159 12485.83 70.38 54763.95 88888.00 2014-06-08 19:21:31.875 159 12485.80 70.38 54763.97 88888.00 2014-06-08 19:21:32.000 159 12485.80 70.33 54763.97 88888.00 2014-06-08 19:21:32.125 159 12485.83 70.30 54763.97 88888.00 2014-06-08 19:21:32.250 159 12485.80 70.28 54763.97 88888.00 2014-06-08 19:21:32.375 159 12485.85 70.28 54763.95 88888.00 2014-06-08 19:21:32.500 159 12485.90 70.25 54763.95 88888.00 2014-06-08 19:21:32.625 159 12485.80 70.25 54763.95 88888.00 2014-06-08 19:21:32.750 159 12485.77 70.22 54763.97 88888.00 2014-06-08 19:21:32.875 159 12485.75 70.17 54763.95 88888.00 2014-06-08 19:21:33.000 159 12485.77 70.15 54763.95 88888.00 2014-06-08 19:21:33.125 159 12485.77 70.15 54763.95 88888.00 2014-06-08 19:21:33.250 159 12485.75 70.12 54763.93 88888.00 2014-06-08 19:21:33.375 159 12485.83 70.15 54763.93 88888.00 2014-06-08 19:21:33.500 159 12485.77 70.08 54763.90 88888.00 2014-06-08 19:21:33.625 159 12485.75 70.05 54763.93 88888.00 2014-06-08 19:21:33.750 159 12485.75 70.10 54763.95 88888.00 2014-06-08 19:21:33.875 159 12485.70 70.08 54763.95 88888.00 2014-06-08 19:21:34.000 159 12485.73 70.08 54763.95 88888.00 2014-06-08 19:21:34.125 159 12485.75 70.08 54763.95 88888.00 2014-06-08 19:21:34.250 159 12485.77 70.03 54763.93 88888.00 2014-06-08 19:21:34.375 159 12485.83 70.03 54763.88 88888.00 2014-06-08 19:21:34.500 159 12485.83 70.08 54763.85 88888.00 2014-06-08 19:21:34.625 159 12485.83 70.08 54763.88 88888.00 2014-06-08 19:21:34.750 159 12485.83 70.08 54763.90 88888.00 2014-06-08 19:21:34.875 159 12485.77 70.08 54763.93 88888.00 2014-06-08 19:21:35.000 159 12485.75 70.10 54763.90 88888.00 2014-06-08 19:21:35.125 159 12485.73 70.10 54763.93 88888.00 2014-06-08 19:21:35.250 159 12485.73 70.10 54763.90 88888.00 2014-06-08 19:21:35.375 159 12485.73 70.10 54763.85 88888.00 2014-06-08 19:21:35.500 159 12485.80 70.10 54763.85 88888.00 2014-06-08 19:21:35.625 159 12485.88 70.10 54763.85 88888.00 2014-06-08 19:21:35.750 159 12485.85 70.10 54763.82 88888.00 2014-06-08 19:21:35.875 159 12485.85 70.10 54763.80 88888.00 2014-06-08 19:21:36.000 159 12485.85 70.12 54763.78 88888.00 2014-06-08 19:21:36.125 159 12485.85 70.12 54763.78 88888.00 2014-06-08 19:21:36.250 159 12485.88 70.15 54763.78 88888.00 2014-06-08 19:21:36.375 159 12485.95 70.17 54763.75 88888.00 2014-06-08 19:21:36.500 159 12486.00 70.15 54763.72 88888.00 2014-06-08 19:21:36.625 159 12486.02 70.20 54763.72 88888.00 2014-06-08 19:21:36.750 159 12486.02 70.22 54763.75 88888.00 2014-06-08 19:21:36.875 159 12486.10 70.25 54763.72 88888.00 2014-06-08 19:21:37.000 159 12486.10 70.25 54763.68 88888.00 2014-06-08 19:21:37.125 159 12486.05 70.30 54763.72 88888.00 2014-06-08 19:21:37.250 159 12486.05 70.30 54763.68 88888.00 2014-06-08 19:21:37.375 159 12486.12 70.33 54763.65 88888.00 2014-06-08 19:21:37.500 159 12486.23 70.35 54763.62 88888.00 2014-06-08 19:21:37.625 159 12486.23 70.40 54763.65 88888.00 2014-06-08 19:21:37.750 159 12486.25 70.40 54763.62 88888.00 2014-06-08 19:21:37.875 159 12486.25 70.42 54763.60 88888.00 2014-06-08 19:21:38.000 159 12486.20 70.45 54763.57 88888.00 2014-06-08 19:21:38.125 159 12486.20 70.47 54763.57 88888.00 2014-06-08 19:21:38.250 159 12486.25 70.50 54763.55 88888.00 2014-06-08 19:21:38.375 159 12486.33 70.53 54763.53 88888.00 2014-06-08 19:21:38.500 159 12486.33 70.53 54763.53 88888.00 2014-06-08 19:21:38.625 159 12486.38 70.55 54763.50 88888.00 2014-06-08 19:21:38.750 159 12486.45 70.62 54763.50 88888.00 2014-06-08 19:21:38.875 159 12486.48 70.70 54763.47 88888.00 2014-06-08 19:21:39.000 159 12486.42 70.70 54763.43 88888.00 2014-06-08 19:21:39.125 159 12486.42 70.70 54763.43 88888.00 2014-06-08 19:21:39.250 159 12486.50 70.72 54763.38 88888.00 2014-06-08 19:21:39.375 159 12486.55 70.78 54763.35 88888.00 2014-06-08 19:21:39.500 159 12486.60 70.83 54763.35 88888.00 2014-06-08 19:21:39.625 159 12486.62 70.83 54763.38 88888.00 2014-06-08 19:21:39.750 159 12486.62 70.85 54763.35 88888.00 2014-06-08 19:21:39.875 159 12486.67 70.90 54763.35 88888.00 2014-06-08 19:21:40.000 159 12486.70 70.90 54763.30 88888.00 2014-06-08 19:21:40.125 159 12486.77 70.95 54763.30 88888.00 2014-06-08 19:21:40.250 159 12486.83 71.00 54763.28 88888.00 2014-06-08 19:21:40.375 159 12486.83 71.03 54763.25 88888.00 2014-06-08 19:21:40.500 159 12486.85 71.03 54763.22 88888.00 2014-06-08 19:21:40.625 159 12486.85 71.08 54763.25 88888.00 2014-06-08 19:21:40.750 159 12486.83 71.12 54763.22 88888.00 2014-06-08 19:21:40.875 159 12486.90 71.15 54763.20 88888.00 2014-06-08 19:21:41.000 159 12487.02 71.15 54763.18 88888.00 2014-06-08 19:21:41.125 159 12487.05 71.22 54763.15 88888.00 2014-06-08 19:21:41.250 159 12487.00 71.25 54763.15 88888.00 2014-06-08 19:21:41.375 159 12486.98 71.25 54763.12 88888.00 2014-06-08 19:21:41.500 159 12487.00 71.28 54763.12 88888.00 2014-06-08 19:21:41.625 159 12487.10 71.35 54763.10 88888.00 2014-06-08 19:21:41.750 159 12487.12 71.38 54763.10 88888.00 2014-06-08 19:21:41.875 159 12487.12 71.38 54763.07 88888.00 2014-06-08 19:21:42.000 159 12487.08 71.38 54763.03 88888.00 2014-06-08 19:21:42.125 159 12487.05 71.40 54763.05 88888.00 2014-06-08 19:21:42.250 159 12487.15 71.53 54763.10 88888.00 2014-06-08 19:21:42.375 159 12487.23 71.60 54763.07 88888.00 2014-06-08 19:21:42.500 159 12487.23 71.60 54763.05 88888.00 2014-06-08 19:21:42.625 159 12487.17 71.62 54763.03 88888.00 2014-06-08 19:21:42.750 159 12487.17 71.65 54763.00 88888.00 2014-06-08 19:21:42.875 159 12487.17 71.67 54763.00 88888.00 2014-06-08 19:21:43.000 159 12487.15 71.70 54762.95 88888.00 2014-06-08 19:21:43.125 159 12487.15 71.72 54762.97 88888.00 2014-06-08 19:21:43.250 159 12487.05 71.75 54762.97 88888.00 2014-06-08 19:21:43.375 159 12487.02 71.78 54762.95 88888.00 2014-06-08 19:21:43.500 159 12487.00 71.83 54762.97 88888.00 2014-06-08 19:21:43.625 159 12487.02 71.90 54762.95 88888.00 2014-06-08 19:21:43.750 159 12487.02 71.88 54762.90 88888.00 2014-06-08 19:21:43.875 159 12487.10 71.90 54762.90 88888.00 2014-06-08 19:21:44.000 159 12487.12 71.90 54762.90 88888.00 2014-06-08 19:21:44.125 159 12487.08 71.92 54762.90 88888.00 2014-06-08 19:21:44.250 159 12487.05 71.92 54762.90 88888.00 2014-06-08 19:21:44.375 159 12487.05 71.97 54762.88 88888.00 2014-06-08 19:21:44.500 159 12487.02 71.97 54762.85 88888.00 2014-06-08 19:21:44.625 159 12486.95 71.97 54762.88 88888.00 2014-06-08 19:21:44.750 159 12487.00 72.00 54762.85 88888.00 2014-06-08 19:21:44.875 159 12487.00 72.03 54762.82 88888.00 2014-06-08 19:21:45.000 159 12486.95 72.03 54762.82 88888.00 2014-06-08 19:21:45.125 159 12486.92 72.05 54762.85 88888.00 2014-06-08 19:21:45.250 159 12486.92 72.05 54762.90 88888.00 2014-06-08 19:21:45.375 159 12486.92 72.10 54762.88 88888.00 2014-06-08 19:21:45.500 159 12486.85 72.10 54762.85 88888.00 2014-06-08 19:21:45.625 159 12486.77 72.10 54762.85 88888.00 2014-06-08 19:21:45.750 159 12486.75 72.08 54762.82 88888.00 2014-06-08 19:21:45.875 159 12486.77 72.08 54762.82 88888.00 2014-06-08 19:21:46.000 159 12486.73 72.08 54762.82 88888.00 2014-06-08 19:21:46.125 159 12486.67 72.08 54762.82 88888.00 2014-06-08 19:21:46.250 159 12486.62 72.08 54762.82 88888.00 2014-06-08 19:21:46.375 159 12486.58 72.12 54762.82 88888.00 2014-06-08 19:21:46.500 159 12486.55 72.12 54762.80 88888.00 2014-06-08 19:21:46.625 159 12486.55 72.10 54762.78 88888.00 2014-06-08 19:21:46.750 159 12486.55 72.10 54762.80 88888.00 2014-06-08 19:21:46.875 159 12486.50 72.08 54762.78 88888.00 2014-06-08 19:21:47.000 159 12486.50 72.10 54762.78 88888.00 2014-06-08 19:21:47.125 159 12486.48 72.10 54762.80 88888.00 2014-06-08 19:21:47.250 159 12486.42 72.10 54762.78 88888.00 2014-06-08 19:21:47.375 159 12486.45 72.10 54762.78 88888.00 2014-06-08 19:21:47.500 159 12486.40 72.08 54762.80 88888.00 2014-06-08 19:21:47.625 159 12486.30 72.05 54762.80 88888.00 2014-06-08 19:21:47.750 159 12486.23 72.05 54762.80 88888.00 2014-06-08 19:21:47.875 159 12486.20 72.03 54762.78 88888.00 2014-06-08 19:21:48.000 159 12486.15 72.00 54762.75 88888.00 2014-06-08 19:21:48.125 159 12486.15 71.97 54762.75 88888.00 2014-06-08 19:21:48.250 159 12486.05 71.97 54762.78 88888.00 2014-06-08 19:21:48.375 159 12485.98 71.97 54762.75 88888.00 2014-06-08 19:21:48.500 159 12485.98 71.95 54762.75 88888.00 2014-06-08 19:21:48.625 159 12486.02 71.92 54762.80 88888.00 2014-06-08 19:21:48.750 159 12485.98 71.95 54762.80 88888.00 2014-06-08 19:21:48.875 159 12485.90 71.92 54762.80 88888.00 2014-06-08 19:21:49.000 159 12485.85 71.88 54762.80 88888.00 2014-06-08 19:21:49.125 159 12485.90 71.83 54762.78 88888.00 2014-06-08 19:21:49.250 159 12485.83 71.78 54762.78 88888.00 2014-06-08 19:21:49.375 159 12485.83 71.78 54762.78 88888.00 2014-06-08 19:21:49.500 159 12485.77 71.75 54762.78 88888.00 2014-06-08 19:21:49.625 159 12485.67 71.70 54762.75 88888.00 2014-06-08 19:21:49.750 159 12485.65 71.67 54762.78 88888.00 2014-06-08 19:21:49.875 159 12485.62 71.67 54762.80 88888.00 2014-06-08 19:21:50.000 159 12485.58 71.65 54762.80 88888.00 2014-06-08 19:21:50.125 159 12485.58 71.60 54762.82 88888.00 2014-06-08 19:21:50.250 159 12485.50 71.55 54762.80 88888.00 2014-06-08 19:21:50.375 159 12485.45 71.53 54762.85 88888.00 2014-06-08 19:21:50.500 159 12485.45 71.50 54762.82 88888.00 2014-06-08 19:21:50.625 159 12485.33 71.45 54762.82 88888.00 2014-06-08 19:21:50.750 159 12485.30 71.40 54762.80 88888.00 2014-06-08 19:21:50.875 159 12485.30 71.35 54762.80 88888.00 2014-06-08 19:21:51.000 159 12485.27 71.35 54762.80 88888.00 2014-06-08 19:21:51.125 159 12485.17 71.33 54762.82 88888.00 2014-06-08 19:21:51.250 159 12485.10 71.25 54762.80 88888.00 2014-06-08 19:21:51.375 159 12485.10 71.28 54762.80 88888.00 2014-06-08 19:21:51.500 159 12485.15 71.25 54762.82 88888.00 2014-06-08 19:21:51.625 159 12485.15 71.22 54762.80 88888.00 2014-06-08 19:21:51.750 159 12485.12 71.20 54762.80 88888.00 2014-06-08 19:21:51.875 159 12485.08 71.20 54762.80 88888.00 2014-06-08 19:21:52.000 159 12485.02 71.17 54762.78 88888.00 2014-06-08 19:21:52.125 159 12484.98 71.15 54762.80 88888.00 2014-06-08 19:21:52.250 159 12484.92 71.12 54762.82 88888.00 2014-06-08 19:21:52.375 159 12484.95 71.12 54762.78 88888.00 2014-06-08 19:21:52.500 159 12484.92 71.12 54762.78 88888.00 2014-06-08 19:21:52.625 159 12484.85 71.08 54762.80 88888.00 2014-06-08 19:21:52.750 159 12484.83 71.08 54762.80 88888.00 2014-06-08 19:21:52.875 159 12484.83 71.05 54762.80 88888.00 2014-06-08 19:21:53.000 159 12484.77 71.05 54762.78 88888.00 2014-06-08 19:21:53.125 159 12484.77 71.05 54762.78 88888.00 2014-06-08 19:21:53.250 159 12484.80 71.03 54762.80 88888.00 2014-06-08 19:21:53.375 159 12484.83 71.05 54762.78 88888.00 2014-06-08 19:21:53.500 159 12484.80 71.05 54762.75 88888.00 2014-06-08 19:21:53.625 159 12484.77 71.03 54762.72 88888.00 2014-06-08 19:21:53.750 159 12484.75 71.03 54762.72 88888.00 2014-06-08 19:21:53.875 159 12484.73 71.05 54762.72 88888.00 2014-06-08 19:21:54.000 159 12484.77 71.03 54762.72 88888.00 2014-06-08 19:21:54.125 159 12484.77 71.05 54762.78 88888.00 2014-06-08 19:21:54.250 159 12484.73 71.03 54762.72 88888.00 2014-06-08 19:21:54.375 159 12484.65 71.05 54762.70 88888.00 2014-06-08 19:21:54.500 159 12484.65 71.08 54762.68 88888.00 2014-06-08 19:21:54.625 159 12484.65 71.10 54762.70 88888.00 2014-06-08 19:21:54.750 159 12484.62 71.08 54762.70 88888.00 2014-06-08 19:21:54.875 159 12484.70 71.08 54762.68 88888.00 2014-06-08 19:21:55.000 159 12484.73 71.08 54762.68 88888.00 2014-06-08 19:21:55.125 159 12484.70 71.10 54762.68 88888.00 2014-06-08 19:21:55.250 159 12484.70 71.10 54762.68 88888.00 2014-06-08 19:21:55.375 159 12484.73 71.10 54762.62 88888.00 2014-06-08 19:21:55.500 159 12484.65 71.08 54762.62 88888.00 2014-06-08 19:21:55.625 159 12484.60 71.10 54762.62 88888.00 2014-06-08 19:21:55.750 159 12484.65 71.12 54762.60 88888.00 2014-06-08 19:21:55.875 159 12484.80 71.15 54762.57 88888.00 2014-06-08 19:21:56.000 159 12484.90 71.20 54762.57 88888.00 2014-06-08 19:21:56.125 159 12484.88 71.17 54762.55 88888.00 2014-06-08 19:21:56.250 159 12484.85 71.17 54762.55 88888.00 2014-06-08 19:21:56.375 159 12484.90 71.20 54762.53 88888.00 2014-06-08 19:21:56.500 159 12484.92 71.22 54762.53 88888.00 2014-06-08 19:21:56.625 159 12484.88 71.22 54762.50 88888.00 2014-06-08 19:21:56.750 159 12484.95 71.22 54762.47 88888.00 2014-06-08 19:21:56.875 159 12484.92 71.25 54762.47 88888.00 2014-06-08 19:21:57.000 159 12484.98 71.25 54762.47 88888.00 2014-06-08 19:21:57.125 159 12485.00 71.28 54762.47 88888.00 2014-06-08 19:21:57.250 159 12484.95 71.28 54762.45 88888.00 2014-06-08 19:21:57.375 159 12484.95 71.30 54762.45 88888.00 2014-06-08 19:21:57.500 159 12485.00 71.35 54762.47 88888.00 2014-06-08 19:21:57.625 159 12485.05 71.35 54762.45 88888.00 2014-06-08 19:21:57.750 159 12484.98 71.35 54762.40 88888.00 2014-06-08 19:21:57.875 159 12485.00 71.35 54762.40 88888.00 2014-06-08 19:21:58.000 159 12485.02 71.40 54762.43 88888.00 2014-06-08 19:21:58.125 159 12485.05 71.42 54762.43 88888.00 2014-06-08 19:21:58.250 159 12485.10 71.45 54762.40 88888.00 2014-06-08 19:21:58.375 159 12485.15 71.42 54762.38 88888.00 2014-06-08 19:21:58.500 159 12485.15 71.47 54762.38 88888.00 2014-06-08 19:21:58.625 159 12485.08 71.53 54762.35 88888.00 2014-06-08 19:21:58.750 159 12485.12 71.55 54762.32 88888.00 2014-06-08 19:21:58.875 159 12485.23 71.62 54762.32 88888.00 2014-06-08 19:21:59.000 159 12485.23 71.65 54762.30 88888.00 2014-06-08 19:21:59.125 159 12485.15 71.65 54762.30 88888.00 2014-06-08 19:21:59.250 159 12485.23 71.62 54762.30 88888.00 2014-06-08 19:21:59.375 159 12485.30 71.67 54762.28 88888.00 2014-06-08 19:21:59.500 159 12485.27 71.72 54762.28 88888.00 2014-06-08 19:21:59.625 159 12485.25 71.80 54762.28 88888.00 2014-06-08 19:21:59.750 159 12485.35 71.83 54762.25 88888.00 2014-06-08 19:21:59.875 159 12485.42 71.80 54762.22 88888.00 2014-06-08 19:22:00.000 159 12485.42 71.80 54762.18 88888.00 2014-06-08 19:22:00.125 159 12485.38 71.88 54762.20 88888.00 2014-06-08 19:22:00.250 159 12485.40 71.88 54762.20 88888.00 2014-06-08 19:22:00.375 159 12485.48 71.92 54762.18 88888.00 2014-06-08 19:22:00.500 159 12485.60 71.95 54762.18 88888.00 2014-06-08 19:22:00.625 159 12485.62 72.00 54762.12 88888.00 2014-06-08 19:22:00.750 159 12485.65 72.05 54762.12 88888.00 2014-06-08 19:22:00.875 159 12485.67 72.08 54762.12 88888.00 2014-06-08 19:22:01.000 159 12485.75 72.10 54762.12 88888.00 2014-06-08 19:22:01.125 159 12485.77 72.10 54762.15 88888.00 2014-06-08 19:22:01.250 159 12485.73 72.15 54762.15 88888.00 2014-06-08 19:22:01.375 159 12485.73 72.17 54762.12 88888.00 2014-06-08 19:22:01.500 159 12485.77 72.20 54762.07 88888.00 2014-06-08 19:22:01.625 159 12485.80 72.22 54762.05 88888.00 2014-06-08 19:22:01.750 159 12485.85 72.25 54762.07 88888.00 2014-06-08 19:22:01.875 159 12485.90 72.30 54762.05 88888.00 2014-06-08 19:22:02.000 159 12485.95 72.38 54762.05 88888.00 2014-06-08 19:22:02.125 159 12486.00 72.38 54762.05 88888.00 2014-06-08 19:22:02.250 159 12486.00 72.38 54762.00 88888.00 2014-06-08 19:22:02.375 159 12486.05 72.40 54761.97 88888.00 2014-06-08 19:22:02.500 159 12486.08 72.42 54761.95 88888.00 2014-06-08 19:22:02.625 159 12486.05 72.45 54761.95 88888.00 2014-06-08 19:22:02.750 159 12486.05 72.47 54761.95 88888.00 2014-06-08 19:22:02.875 159 12486.05 72.50 54761.93 88888.00 2014-06-08 19:22:03.000 159 12486.12 72.50 54761.93 88888.00 2014-06-08 19:22:03.125 159 12486.12 72.53 54761.95 88888.00 2014-06-08 19:22:03.250 159 12486.08 72.55 54761.93 88888.00 2014-06-08 19:22:03.375 159 12486.08 72.58 54761.90 88888.00 2014-06-08 19:22:03.500 159 12486.12 72.58 54761.88 88888.00 2014-06-08 19:22:03.625 159 12486.20 72.60 54761.88 88888.00 2014-06-08 19:22:03.750 159 12486.15 72.58 54761.82 88888.00 2014-06-08 19:22:03.875 159 12486.23 72.60 54761.82 88888.00 2014-06-08 19:22:04.000 159 12486.25 72.62 54761.82 88888.00 2014-06-08 19:22:04.125 159 12486.20 72.62 54761.82 88888.00 2014-06-08 19:22:04.250 159 12486.20 72.62 54761.82 88888.00 2014-06-08 19:22:04.375 159 12486.30 72.65 54761.80 88888.00 2014-06-08 19:22:04.500 159 12486.30 72.67 54761.78 88888.00 2014-06-08 19:22:04.625 159 12486.33 72.67 54761.75 88888.00 2014-06-08 19:22:04.750 159 12486.33 72.70 54761.75 88888.00 2014-06-08 19:22:04.875 159 12486.27 72.67 54761.78 88888.00 2014-06-08 19:22:05.000 159 12486.27 72.70 54761.75 88888.00 2014-06-08 19:22:05.125 159 12486.27 72.72 54761.72 88888.00 2014-06-08 19:22:05.250 159 12486.27 72.70 54761.70 88888.00 2014-06-08 19:22:05.375 159 12486.33 72.72 54761.70 88888.00 2014-06-08 19:22:05.500 159 12486.30 72.78 54761.72 88888.00 2014-06-08 19:22:05.625 159 12486.30 72.75 54761.70 88888.00 2014-06-08 19:22:05.750 159 12486.30 72.75 54761.70 88888.00 2014-06-08 19:22:05.875 159 12486.33 72.78 54761.70 88888.00 2014-06-08 19:22:06.000 159 12486.30 72.80 54761.68 88888.00 2014-06-08 19:22:06.125 159 12486.27 72.80 54761.68 88888.00 2014-06-08 19:22:06.250 159 12486.25 72.75 54761.68 88888.00 2014-06-08 19:22:06.375 159 12486.33 72.78 54761.68 88888.00 2014-06-08 19:22:06.500 159 12486.30 72.78 54761.65 88888.00 2014-06-08 19:22:06.625 159 12486.25 72.80 54761.68 88888.00 2014-06-08 19:22:06.750 159 12486.25 72.85 54761.68 88888.00 2014-06-08 19:22:06.875 159 12486.20 72.88 54761.68 88888.00 2014-06-08 19:22:07.000 159 12486.17 72.83 54761.65 88888.00 2014-06-08 19:22:07.125 159 12486.20 72.85 54761.65 88888.00 2014-06-08 19:22:07.250 159 12486.17 72.88 54761.68 88888.00 2014-06-08 19:22:07.375 159 12486.17 72.90 54761.68 88888.00 2014-06-08 19:22:07.500 159 12486.12 72.90 54761.65 88888.00 2014-06-08 19:22:07.625 159 12486.08 72.85 54761.62 88888.00 2014-06-08 19:22:07.750 159 12486.10 72.85 54761.62 88888.00 2014-06-08 19:22:07.875 159 12486.15 72.85 54761.62 88888.00 2014-06-08 19:22:08.000 159 12486.15 72.85 54761.60 88888.00 2014-06-08 19:22:08.125 159 12486.08 72.88 54761.65 88888.00 2014-06-08 19:22:08.250 159 12486.10 72.88 54761.65 88888.00 2014-06-08 19:22:08.375 159 12486.17 72.90 54761.62 88888.00 2014-06-08 19:22:08.500 159 12486.17 72.88 54761.62 88888.00 2014-06-08 19:22:08.625 159 12486.17 72.88 54761.60 88888.00 2014-06-08 19:22:08.750 159 12486.25 72.85 54761.60 88888.00 2014-06-08 19:22:08.875 159 12486.27 72.85 54761.57 88888.00 2014-06-08 19:22:09.000 159 12486.23 72.92 54761.57 88888.00 2014-06-08 19:22:09.125 159 12486.27 72.95 54761.55 88888.00 2014-06-08 19:22:09.250 159 12486.25 72.95 54761.55 88888.00 2014-06-08 19:22:09.375 159 12486.27 72.90 54761.55 88888.00 2014-06-08 19:22:09.500 159 12486.27 72.90 54761.55 88888.00 2014-06-08 19:22:09.625 159 12486.27 72.88 54761.55 88888.00 2014-06-08 19:22:09.750 159 12486.27 72.88 54761.55 88888.00 2014-06-08 19:22:09.875 159 12486.30 72.85 54761.57 88888.00 2014-06-08 19:22:10.000 159 12486.25 72.88 54761.55 88888.00 2014-06-08 19:22:10.125 159 12486.20 72.90 54761.55 88888.00 2014-06-08 19:22:10.250 159 12486.23 72.88 54761.57 88888.00 2014-06-08 19:22:10.375 159 12486.25 72.85 54761.55 88888.00 2014-06-08 19:22:10.500 159 12486.27 72.83 54761.53 88888.00 2014-06-08 19:22:10.625 159 12486.33 72.85 54761.55 88888.00 2014-06-08 19:22:10.750 159 12486.38 72.85 54761.55 88888.00 2014-06-08 19:22:10.875 159 12486.30 72.85 54761.53 88888.00 2014-06-08 19:22:11.000 159 12486.25 72.83 54761.45 88888.00 2014-06-08 19:22:11.125 159 12486.35 72.83 54761.47 88888.00 2014-06-08 19:22:11.250 159 12486.35 72.78 54761.50 88888.00 2014-06-08 19:22:11.375 159 12486.33 72.78 54761.45 88888.00 2014-06-08 19:22:11.500 159 12486.38 72.75 54761.45 88888.00 2014-06-08 19:22:11.625 159 12486.42 72.72 54761.45 88888.00 2014-06-08 19:22:11.750 159 12486.48 72.72 54761.45 88888.00 2014-06-08 19:22:11.875 159 12486.48 72.72 54761.45 88888.00 2014-06-08 19:22:12.000 159 12486.55 72.67 54761.43 88888.00 2014-06-08 19:22:12.125 159 12486.58 72.67 54761.43 88888.00 2014-06-08 19:22:12.250 159 12486.58 72.65 54761.47 88888.00 2014-06-08 19:22:12.375 159 12486.62 72.65 54761.45 88888.00 2014-06-08 19:22:12.500 159 12486.58 72.65 54761.45 88888.00 2014-06-08 19:22:12.625 159 12486.55 72.65 54761.43 88888.00 2014-06-08 19:22:12.750 159 12486.62 72.62 54761.43 88888.00 2014-06-08 19:22:12.875 159 12486.67 72.60 54761.43 88888.00 2014-06-08 19:22:13.000 159 12486.73 72.60 54761.43 88888.00 2014-06-08 19:22:13.125 159 12486.80 72.60 54761.43 88888.00 2014-06-08 19:22:13.250 159 12486.75 72.55 54761.43 88888.00 2014-06-08 19:22:13.375 159 12486.77 72.58 54761.43 88888.00 2014-06-08 19:22:13.500 159 12486.75 72.55 54761.43 88888.00 2014-06-08 19:22:13.625 159 12486.77 72.50 54761.40 88888.00 2014-06-08 19:22:13.750 159 12486.75 72.50 54761.38 88888.00 2014-06-08 19:22:13.875 159 12486.80 72.47 54761.40 88888.00 2014-06-08 19:22:14.000 159 12486.88 72.45 54761.38 88888.00 2014-06-08 19:22:14.125 159 12486.90 72.42 54761.38 88888.00 2014-06-08 19:22:14.250 159 12486.92 72.42 54761.35 88888.00 2014-06-08 19:22:14.375 159 12486.92 72.42 54761.35 88888.00 2014-06-08 19:22:14.500 159 12486.83 72.42 54761.35 88888.00 2014-06-08 19:22:14.625 159 12486.83 72.45 54761.35 88888.00 2014-06-08 19:22:14.750 159 12486.88 72.40 54761.35 88888.00 2014-06-08 19:22:14.875 159 12486.92 72.35 54761.35 88888.00 2014-06-08 19:22:15.000 159 12486.98 72.33 54761.32 88888.00 2014-06-08 19:22:15.125 159 12486.98 72.33 54761.32 88888.00 2014-06-08 19:22:15.250 159 12486.88 72.33 54761.32 88888.00 2014-06-08 19:22:15.375 159 12486.88 72.33 54761.30 88888.00 2014-06-08 19:22:15.500 159 12486.90 72.30 54761.30 88888.00 2014-06-08 19:22:15.625 159 12486.98 72.28 54761.32 88888.00 2014-06-08 19:22:15.750 159 12486.95 72.28 54761.30 88888.00 2014-06-08 19:22:15.875 159 12486.92 72.25 54761.32 88888.00 2014-06-08 19:22:16.000 159 12486.95 72.25 54761.32 88888.00 2014-06-08 19:22:16.125 159 12486.95 72.22 54761.32 88888.00 2014-06-08 19:22:16.250 159 12486.98 72.17 54761.30 88888.00 2014-06-08 19:22:16.375 159 12487.00 72.17 54761.30 88888.00 2014-06-08 19:22:16.500 159 12487.00 72.20 54761.30 88888.00 2014-06-08 19:22:16.625 159 12487.02 72.20 54761.32 88888.00 2014-06-08 19:22:16.750 159 12487.00 72.20 54761.28 88888.00 2014-06-08 19:22:16.875 159 12487.05 72.15 54761.28 88888.00 2014-06-08 19:22:17.000 159 12487.00 72.17 54761.25 88888.00 2014-06-08 19:22:17.125 159 12487.00 72.20 54761.28 88888.00 2014-06-08 19:22:17.250 159 12486.92 72.12 54761.28 88888.00 2014-06-08 19:22:17.375 159 12486.92 72.12 54761.22 88888.00 2014-06-08 19:22:17.500 159 12486.98 72.17 54761.25 88888.00 2014-06-08 19:22:17.625 159 12486.98 72.17 54761.25 88888.00 2014-06-08 19:22:17.750 159 12487.00 72.17 54761.25 88888.00 2014-06-08 19:22:17.875 159 12487.00 72.15 54761.22 88888.00 2014-06-08 19:22:18.000 159 12487.08 72.15 54761.22 88888.00 2014-06-08 19:22:18.125 159 12487.05 72.12 54761.25 88888.00 2014-06-08 19:22:18.250 159 12487.02 72.12 54761.25 88888.00 2014-06-08 19:22:18.375 159 12487.08 72.15 54761.22 88888.00 2014-06-08 19:22:18.500 159 12487.02 72.17 54761.20 88888.00 2014-06-08 19:22:18.625 159 12486.98 72.15 54761.20 88888.00 2014-06-08 19:22:18.750 159 12487.02 72.12 54761.18 88888.00 2014-06-08 19:22:18.875 159 12487.05 72.15 54761.20 88888.00 2014-06-08 19:22:19.000 159 12487.10 72.15 54761.20 88888.00 2014-06-08 19:22:19.125 159 12487.08 72.15 54761.20 88888.00 2014-06-08 19:22:19.250 159 12487.12 72.15 54761.20 88888.00 2014-06-08 19:22:19.375 159 12487.17 72.17 54761.20 88888.00 2014-06-08 19:22:19.500 159 12487.17 72.15 54761.15 88888.00 2014-06-08 19:22:19.625 159 12487.23 72.15 54761.15 88888.00 2014-06-08 19:22:19.750 159 12487.25 72.12 54761.12 88888.00 2014-06-08 19:22:19.875 159 12487.17 72.12 54761.15 88888.00 2014-06-08 19:22:20.000 159 12487.20 72.12 54761.12 88888.00 2014-06-08 19:22:20.125 159 12487.17 72.10 54761.12 88888.00 2014-06-08 19:22:20.250 159 12487.15 72.08 54761.12 88888.00 2014-06-08 19:22:20.375 159 12487.15 72.08 54761.12 88888.00 2014-06-08 19:22:20.500 159 12487.23 72.10 54761.12 88888.00 2014-06-08 19:22:20.625 159 12487.30 72.12 54761.07 88888.00 2014-06-08 19:22:20.750 159 12487.30 72.15 54761.05 88888.00 2014-06-08 19:22:20.875 159 12487.27 72.15 54761.03 88888.00 2014-06-08 19:22:21.000 159 12487.30 72.20 54761.05 88888.00 2014-06-08 19:22:21.125 159 12487.33 72.17 54761.03 88888.00 2014-06-08 19:22:21.250 159 12487.25 72.12 54761.00 88888.00 2014-06-08 19:22:21.375 159 12487.20 72.12 54761.00 88888.00 2014-06-08 19:22:21.500 159 12487.30 72.15 54760.97 88888.00 2014-06-08 19:22:21.625 159 12487.40 72.15 54760.97 88888.00 2014-06-08 19:22:21.750 159 12487.45 72.17 54760.97 88888.00 2014-06-08 19:22:21.875 159 12487.42 72.15 54760.95 88888.00 2014-06-08 19:22:22.000 159 12487.40 72.17 54760.93 88888.00 2014-06-08 19:22:22.125 159 12487.45 72.17 54760.93 88888.00 2014-06-08 19:22:22.250 159 12487.42 72.15 54760.90 88888.00 2014-06-08 19:22:22.375 159 12487.48 72.17 54760.90 88888.00 2014-06-08 19:22:22.500 159 12487.48 72.20 54760.88 88888.00 2014-06-08 19:22:22.625 159 12487.52 72.20 54760.90 88888.00 2014-06-08 19:22:22.750 159 12487.48 72.20 54760.90 88888.00 2014-06-08 19:22:22.875 159 12487.40 72.20 54760.88 88888.00 2014-06-08 19:22:23.000 159 12487.40 72.20 54760.85 88888.00 2014-06-08 19:22:23.125 159 12487.55 72.22 54760.88 88888.00 2014-06-08 19:22:23.250 159 12487.62 72.22 54760.85 88888.00 2014-06-08 19:22:23.375 159 12487.62 72.28 54760.85 88888.00 2014-06-08 19:22:23.500 159 12487.65 72.25 54760.82 88888.00 2014-06-08 19:22:23.625 159 12487.73 72.25 54760.82 88888.00 2014-06-08 19:22:23.750 159 12487.80 72.28 54760.80 88888.00 2014-06-08 19:22:23.875 159 12487.77 72.30 54760.78 88888.00 2014-06-08 19:22:24.000 159 12487.73 72.28 54760.78 88888.00 2014-06-08 19:22:24.125 159 12487.80 72.30 54760.78 88888.00 2014-06-08 19:22:24.250 159 12487.80 72.30 54760.80 88888.00 2014-06-08 19:22:24.375 159 12487.85 72.30 54760.80 88888.00 2014-06-08 19:22:24.500 159 12487.85 72.33 54760.80 88888.00 2014-06-08 19:22:24.625 159 12487.80 72.35 54760.78 88888.00 2014-06-08 19:22:24.750 159 12487.80 72.38 54760.75 88888.00 2014-06-08 19:22:24.875 159 12487.83 72.38 54760.75 88888.00 2014-06-08 19:22:25.000 159 12487.80 72.40 54760.72 88888.00 2014-06-08 19:22:25.125 159 12487.85 72.40 54760.72 88888.00 2014-06-08 19:22:25.250 159 12487.88 72.35 54760.70 88888.00 2014-06-08 19:22:25.375 159 12487.92 72.38 54760.70 88888.00 2014-06-08 19:22:25.500 159 12487.90 72.42 54760.70 88888.00 2014-06-08 19:22:25.625 159 12487.95 72.42 54760.70 88888.00 2014-06-08 19:22:25.750 159 12487.95 72.38 54760.70 88888.00 2014-06-08 19:22:25.875 159 12487.95 72.38 54760.68 88888.00 2014-06-08 19:22:26.000 159 12487.95 72.40 54760.68 88888.00 2014-06-08 19:22:26.125 159 12488.00 72.40 54760.68 88888.00 2014-06-08 19:22:26.250 159 12488.05 72.40 54760.68 88888.00 2014-06-08 19:22:26.375 159 12488.08 72.40 54760.65 88888.00 2014-06-08 19:22:26.500 159 12488.05 72.42 54760.62 88888.00 2014-06-08 19:22:26.625 159 12488.05 72.42 54760.65 88888.00 2014-06-08 19:22:26.750 159 12488.10 72.42 54760.65 88888.00 2014-06-08 19:22:26.875 159 12488.12 72.40 54760.62 88888.00 2014-06-08 19:22:27.000 159 12488.10 72.40 54760.62 88888.00 2014-06-08 19:22:27.125 159 12488.08 72.40 54760.62 88888.00 2014-06-08 19:22:27.250 159 12488.10 72.40 54760.62 88888.00 2014-06-08 19:22:27.375 159 12488.17 72.45 54760.60 88888.00 2014-06-08 19:22:27.500 159 12488.27 72.45 54760.65 88888.00 2014-06-08 19:22:27.625 159 12488.27 72.42 54760.65 88888.00 2014-06-08 19:22:27.750 159 12488.23 72.42 54760.62 88888.00 2014-06-08 19:22:27.875 159 12488.23 72.40 54760.60 88888.00 2014-06-08 19:22:28.000 159 12488.23 72.40 54760.55 88888.00 2014-06-08 19:22:28.125 159 12488.25 72.40 54760.57 88888.00 2014-06-08 19:22:28.250 159 12488.23 72.40 54760.60 88888.00 2014-06-08 19:22:28.375 159 12488.30 72.40 54760.57 88888.00 2014-06-08 19:22:28.500 159 12488.27 72.42 54760.57 88888.00 2014-06-08 19:22:28.625 159 12488.33 72.40 54760.57 88888.00 2014-06-08 19:22:28.750 159 12488.40 72.40 54760.60 88888.00 2014-06-08 19:22:28.875 159 12488.45 72.40 54760.57 88888.00 2014-06-08 19:22:29.000 159 12488.50 72.35 54760.57 88888.00 2014-06-08 19:22:29.125 159 12488.50 72.35 54760.57 88888.00 2014-06-08 19:22:29.250 159 12488.48 72.35 54760.57 88888.00 2014-06-08 19:22:29.375 159 12488.50 72.35 54760.55 88888.00 2014-06-08 19:22:29.500 159 12488.55 72.33 54760.55 88888.00 2014-06-08 19:22:29.625 159 12488.60 72.35 54760.53 88888.00 2014-06-08 19:22:29.750 159 12488.65 72.38 54760.55 88888.00 2014-06-08 19:22:29.875 159 12488.67 72.33 54760.55 88888.00 2014-06-08 19:22:30.000 159 12488.67 72.38 54760.53 88888.00 2014-06-08 19:22:30.125 159 12488.67 72.33 54760.50 88888.00 2014-06-08 19:22:30.250 159 12488.70 72.30 54760.53 88888.00 2014-06-08 19:22:30.375 159 12488.73 72.33 54760.55 88888.00 2014-06-08 19:22:30.500 159 12488.70 72.33 54760.53 88888.00 2014-06-08 19:22:30.625 159 12488.73 72.33 54760.53 88888.00 2014-06-08 19:22:30.750 159 12488.75 72.30 54760.53 88888.00 2014-06-08 19:22:30.875 159 12488.73 72.28 54760.53 88888.00 2014-06-08 19:22:31.000 159 12488.70 72.25 54760.55 88888.00 2014-06-08 19:22:31.125 159 12488.67 72.22 54760.55 88888.00 2014-06-08 19:22:31.250 159 12488.65 72.22 54760.55 88888.00 2014-06-08 19:22:31.375 159 12488.73 72.28 54760.57 88888.00 2014-06-08 19:22:31.500 159 12488.75 72.25 54760.55 88888.00 2014-06-08 19:22:31.625 159 12488.83 72.20 54760.53 88888.00 2014-06-08 19:22:31.750 159 12488.95 72.17 54760.55 88888.00 2014-06-08 19:22:31.875 159 12489.02 72.17 54760.55 88888.00 2014-06-08 19:22:32.000 159 12488.98 72.20 54760.55 88888.00 2014-06-08 19:22:32.125 159 12488.98 72.17 54760.55 88888.00 2014-06-08 19:22:32.250 159 12488.95 72.15 54760.55 88888.00 2014-06-08 19:22:32.375 159 12489.00 72.15 54760.53 88888.00 2014-06-08 19:22:32.500 159 12489.02 72.15 54760.53 88888.00 2014-06-08 19:22:32.625 159 12489.02 72.15 54760.53 88888.00 2014-06-08 19:22:32.750 159 12489.05 72.10 54760.50 88888.00 2014-06-08 19:22:32.875 159 12489.15 72.08 54760.53 88888.00 2014-06-08 19:22:33.000 159 12489.12 72.05 54760.47 88888.00 2014-06-08 19:22:33.125 159 12489.10 72.08 54760.50 88888.00 2014-06-08 19:22:33.250 159 12489.15 72.08 54760.53 88888.00 2014-06-08 19:22:33.375 159 12489.25 72.08 54760.53 88888.00 2014-06-08 19:22:33.500 159 12489.30 72.05 54760.50 88888.00 2014-06-08 19:22:33.625 159 12489.35 72.00 54760.50 88888.00 2014-06-08 19:22:33.750 159 12489.45 72.03 54760.47 88888.00 2014-06-08 19:22:33.875 159 12489.42 72.00 54760.50 88888.00 2014-06-08 19:22:34.000 159 12489.38 71.97 54760.47 88888.00 2014-06-08 19:22:34.125 159 12489.45 71.97 54760.53 88888.00 2014-06-08 19:22:34.250 159 12489.40 71.97 54760.50 88888.00 2014-06-08 19:22:34.375 159 12489.45 71.95 54760.47 88888.00 2014-06-08 19:22:34.500 159 12489.45 71.95 54760.43 88888.00 2014-06-08 19:22:34.625 159 12489.48 71.92 54760.45 88888.00 2014-06-08 19:22:34.750 159 12489.52 71.90 54760.45 88888.00 2014-06-08 19:22:34.875 159 12489.52 71.90 54760.45 88888.00 2014-06-08 19:22:35.000 159 12489.60 71.88 54760.43 88888.00 2014-06-08 19:22:35.125 159 12489.65 71.88 54760.43 88888.00 2014-06-08 19:22:35.250 159 12489.60 71.85 54760.43 88888.00 2014-06-08 19:22:35.375 159 12489.62 71.80 54760.43 88888.00 2014-06-08 19:22:35.500 159 12489.67 71.78 54760.40 88888.00 2014-06-08 19:22:35.625 159 12489.75 71.78 54760.43 88888.00 2014-06-08 19:22:35.750 159 12489.73 71.78 54760.43 88888.00 2014-06-08 19:22:35.875 159 12489.85 71.80 54760.40 88888.00 2014-06-08 19:22:36.000 159 12489.92 71.78 54760.38 88888.00 2014-06-08 19:22:36.125 159 12489.88 71.72 54760.38 88888.00 2014-06-08 19:22:36.250 159 12489.88 71.72 54760.35 88888.00 2014-06-08 19:22:36.375 159 12489.95 71.70 54760.38 88888.00 2014-06-08 19:22:36.500 159 12490.02 71.67 54760.38 88888.00 2014-06-08 19:22:36.625 159 12490.05 71.67 54760.35 88888.00 2014-06-08 19:22:36.750 159 12490.02 71.65 54760.32 88888.00 2014-06-08 19:22:36.875 159 12490.02 71.60 54760.30 88888.00 2014-06-08 19:22:37.000 159 12490.08 71.65 54760.32 88888.00 2014-06-08 19:22:37.125 159 12490.12 71.65 54760.32 88888.00 2014-06-08 19:22:37.250 159 12490.05 71.60 54760.30 88888.00 2014-06-08 19:22:37.375 159 12490.05 71.60 54760.30 88888.00 2014-06-08 19:22:37.500 159 12490.08 71.60 54760.35 88888.00 2014-06-08 19:22:37.625 159 12490.17 71.62 54760.32 88888.00 2014-06-08 19:22:37.750 159 12490.25 71.62 54760.30 88888.00 2014-06-08 19:22:37.875 159 12490.23 71.58 54760.28 88888.00 2014-06-08 19:22:38.000 159 12490.25 71.60 54760.28 88888.00 2014-06-08 19:22:38.125 159 12490.30 71.58 54760.25 88888.00 2014-06-08 19:22:38.250 159 12490.30 71.53 54760.25 88888.00 2014-06-08 19:22:38.375 159 12490.30 71.55 54760.22 88888.00 2014-06-08 19:22:38.500 159 12490.38 71.55 54760.28 88888.00 2014-06-08 19:22:38.625 159 12490.50 71.60 54760.28 88888.00 2014-06-08 19:22:38.750 159 12490.55 71.58 54760.28 88888.00 2014-06-08 19:22:38.875 159 12490.52 71.53 54760.25 88888.00 2014-06-08 19:22:39.000 159 12490.62 71.55 54760.25 88888.00 2014-06-08 19:22:39.125 159 12490.62 71.58 54760.22 88888.00 2014-06-08 19:22:39.250 159 12490.58 71.55 54760.22 88888.00 2014-06-08 19:22:39.375 159 12490.67 71.58 54760.22 88888.00 2014-06-08 19:22:39.500 159 12490.65 71.55 54760.25 88888.00 2014-06-08 19:22:39.625 159 12490.67 71.53 54760.25 88888.00 2014-06-08 19:22:39.750 159 12490.80 71.53 54760.22 88888.00 2014-06-08 19:22:39.875 159 12490.83 71.53 54760.20 88888.00 2014-06-08 19:22:40.000 159 12490.88 71.55 54760.18 88888.00 2014-06-08 19:22:40.125 159 12490.92 71.55 54760.18 88888.00 2014-06-08 19:22:40.250 159 12490.92 71.47 54760.18 88888.00 2014-06-08 19:22:40.375 159 12490.95 71.47 54760.12 88888.00 2014-06-08 19:22:40.500 159 12491.02 71.50 54760.12 88888.00 2014-06-08 19:22:40.625 159 12491.02 71.53 54760.15 88888.00 2014-06-08 19:22:40.750 159 12491.02 71.53 54760.18 88888.00 2014-06-08 19:22:40.875 159 12491.10 71.50 54760.15 88888.00 2014-06-08 19:22:41.000 159 12491.12 71.53 54760.12 88888.00 2014-06-08 19:22:41.125 159 12491.15 71.55 54760.07 88888.00 2014-06-08 19:22:41.250 159 12491.20 71.55 54760.07 88888.00 2014-06-08 19:22:41.375 159 12491.20 71.53 54760.07 88888.00 2014-06-08 19:22:41.500 159 12491.17 71.50 54760.10 88888.00 2014-06-08 19:22:41.625 159 12491.23 71.53 54760.10 88888.00 2014-06-08 19:22:41.750 159 12491.30 71.53 54760.07 88888.00 2014-06-08 19:22:41.875 159 12491.33 71.53 54760.07 88888.00 2014-06-08 19:22:42.000 159 12491.35 71.50 54760.07 88888.00 2014-06-08 19:22:42.125 159 12491.45 71.53 54760.05 88888.00 2014-06-08 19:22:42.250 159 12491.48 71.53 54760.00 88888.00 2014-06-08 19:22:42.375 159 12491.48 71.55 54760.00 88888.00 2014-06-08 19:22:42.500 159 12491.48 71.50 54760.00 88888.00 2014-06-08 19:22:42.625 159 12491.48 71.50 54760.00 88888.00 2014-06-08 19:22:42.750 159 12491.48 71.50 54760.00 88888.00 2014-06-08 19:22:42.875 159 12491.55 71.53 54760.03 88888.00 2014-06-08 19:22:43.000 159 12491.60 71.53 54760.03 88888.00 2014-06-08 19:22:43.125 159 12491.58 71.47 54760.03 88888.00 2014-06-08 19:22:43.250 159 12491.55 71.53 54760.05 88888.00 2014-06-08 19:22:43.375 159 12491.55 71.53 54760.05 88888.00 2014-06-08 19:22:43.500 159 12491.50 71.50 54760.03 88888.00 2014-06-08 19:22:43.625 159 12491.55 71.50 54760.05 88888.00 2014-06-08 19:22:43.750 159 12491.58 71.47 54760.05 88888.00 2014-06-08 19:22:43.875 159 12491.60 71.45 54760.03 88888.00 2014-06-08 19:22:44.000 159 12491.52 71.45 54760.00 88888.00 2014-06-08 19:22:44.125 159 12491.52 71.45 54760.00 88888.00 2014-06-08 19:22:44.250 159 12491.52 71.42 54759.97 88888.00 2014-06-08 19:22:44.375 159 12491.55 71.42 54760.00 88888.00 2014-06-08 19:22:44.500 159 12491.55 71.45 54760.03 88888.00 2014-06-08 19:22:44.625 159 12491.52 71.45 54760.03 88888.00 2014-06-08 19:22:44.750 159 12491.50 71.42 54760.03 88888.00 2014-06-08 19:22:44.875 159 12491.50 71.42 54760.05 88888.00 2014-06-08 19:22:45.000 159 12491.45 71.42 54760.03 88888.00 2014-06-08 19:22:45.125 159 12491.40 71.42 54760.05 88888.00 2014-06-08 19:22:45.250 159 12491.35 71.40 54760.10 88888.00 2014-06-08 19:22:45.375 159 12491.38 71.42 54760.10 88888.00 2014-06-08 19:22:45.500 159 12491.38 71.42 54760.12 88888.00 2014-06-08 19:22:45.625 159 12491.38 71.38 54760.15 88888.00 2014-06-08 19:22:45.750 159 12491.35 71.38 54760.18 88888.00 2014-06-08 19:22:45.875 159 12491.30 71.35 54760.20 88888.00 2014-06-08 19:22:46.000 159 12491.30 71.33 54760.18 88888.00 2014-06-08 19:22:46.125 159 12491.33 71.33 54760.20 88888.00 2014-06-08 19:22:46.250 159 12491.27 71.30 54760.22 88888.00 2014-06-08 19:22:46.375 159 12491.23 71.28 54760.18 88888.00 2014-06-08 19:22:46.500 159 12491.20 71.25 54760.18 88888.00 2014-06-08 19:22:46.625 159 12491.20 71.28 54760.20 88888.00 2014-06-08 19:22:46.750 159 12491.10 71.28 54760.18 88888.00 2014-06-08 19:22:46.875 159 12491.08 71.28 54760.18 88888.00 2014-06-08 19:22:47.000 159 12491.08 71.25 54760.18 88888.00 2014-06-08 19:22:47.125 159 12491.05 71.22 54760.20 88888.00 2014-06-08 19:22:47.250 159 12491.02 71.22 54760.22 88888.00 2014-06-08 19:22:47.375 159 12491.00 71.22 54760.25 88888.00 2014-06-08 19:22:47.500 159 12490.95 71.20 54760.25 88888.00 2014-06-08 19:22:47.625 159 12491.00 71.20 54760.25 88888.00 2014-06-08 19:22:47.750 159 12491.05 71.20 54760.25 88888.00 2014-06-08 19:22:47.875 159 12491.05 71.17 54760.25 88888.00 2014-06-08 19:22:48.000 159 12490.95 71.15 54760.22 88888.00 2014-06-08 19:22:48.125 159 12490.88 71.12 54760.25 88888.00 2014-06-08 19:22:48.250 159 12490.85 71.12 54760.28 88888.00 2014-06-08 19:22:48.375 159 12490.85 71.12 54760.25 88888.00 2014-06-08 19:22:48.500 159 12490.85 71.10 54760.25 88888.00 2014-06-08 19:22:48.625 159 12490.83 71.08 54760.25 88888.00 2014-06-08 19:22:48.750 159 12490.85 71.05 54760.22 88888.00 2014-06-08 19:22:48.875 159 12490.80 71.05 54760.25 88888.00 2014-06-08 19:22:49.000 159 12490.83 71.00 54760.22 88888.00 2014-06-08 19:22:49.125 159 12490.88 71.00 54760.22 88888.00 2014-06-08 19:22:49.250 159 12490.85 71.00 54760.25 88888.00 2014-06-08 19:22:49.375 159 12490.92 71.00 54760.28 88888.00 2014-06-08 19:22:49.500 159 12490.92 70.95 54760.28 88888.00 2014-06-08 19:22:49.625 159 12490.92 70.95 54760.30 88888.00 2014-06-08 19:22:49.750 159 12491.00 70.95 54760.28 88888.00 2014-06-08 19:22:49.875 159 12491.00 70.92 54760.28 88888.00 2014-06-08 19:22:50.000 159 12491.00 70.92 54760.30 88888.00 2014-06-08 19:22:50.125 159 12490.95 70.90 54760.28 88888.00 2014-06-08 19:22:50.250 159 12490.92 70.90 54760.28 88888.00 2014-06-08 19:22:50.375 159 12491.02 70.90 54760.30 88888.00 2014-06-08 19:22:50.500 159 12491.02 70.88 54760.28 88888.00 2014-06-08 19:22:50.625 159 12491.02 70.85 54760.25 88888.00 2014-06-08 19:22:50.750 159 12490.98 70.85 54760.28 88888.00 2014-06-08 19:22:50.875 159 12490.95 70.83 54760.30 88888.00 2014-06-08 19:22:51.000 159 12491.02 70.83 54760.30 88888.00 2014-06-08 19:22:51.125 159 12491.05 70.80 54760.28 88888.00 2014-06-08 19:22:51.250 159 12491.05 70.78 54760.28 88888.00 2014-06-08 19:22:51.375 159 12491.10 70.78 54760.25 88888.00 2014-06-08 19:22:51.500 159 12491.10 70.78 54760.28 88888.00 2014-06-08 19:22:51.625 159 12491.12 70.75 54760.25 88888.00 2014-06-08 19:22:51.750 159 12491.12 70.72 54760.25 88888.00 2014-06-08 19:22:51.875 159 12491.20 70.70 54760.25 88888.00 2014-06-08 19:22:52.000 159 12491.30 70.72 54760.22 88888.00 2014-06-08 19:22:52.125 159 12491.33 70.75 54760.22 88888.00 2014-06-08 19:22:52.250 159 12491.25 70.75 54760.22 88888.00 2014-06-08 19:22:52.375 159 12491.27 70.72 54760.22 88888.00 2014-06-08 19:22:52.500 159 12491.27 70.70 54760.22 88888.00 2014-06-08 19:22:52.625 159 12491.25 70.70 54760.20 88888.00 2014-06-08 19:22:52.750 159 12491.33 70.72 54760.20 88888.00 2014-06-08 19:22:52.875 159 12491.38 70.75 54760.22 88888.00 2014-06-08 19:22:53.000 159 12491.38 70.78 54760.22 88888.00 2014-06-08 19:22:53.125 159 12491.38 70.75 54760.25 88888.00 2014-06-08 19:22:53.250 159 12491.42 70.72 54760.25 88888.00 2014-06-08 19:22:53.375 159 12491.50 70.75 54760.20 88888.00 2014-06-08 19:22:53.500 159 12491.52 70.78 54760.18 88888.00 2014-06-08 19:22:53.625 159 12491.58 70.78 54760.20 88888.00 2014-06-08 19:22:53.750 159 12491.65 70.80 54760.25 88888.00 2014-06-08 19:22:53.875 159 12491.67 70.80 54760.22 88888.00 2014-06-08 19:22:54.000 159 12491.67 70.78 54760.22 88888.00 2014-06-08 19:22:54.125 159 12491.67 70.78 54760.20 88888.00 2014-06-08 19:22:54.250 159 12491.75 70.83 54760.20 88888.00 2014-06-08 19:22:54.375 159 12491.80 70.83 54760.20 88888.00 2014-06-08 19:22:54.500 159 12491.83 70.80 54760.18 88888.00 2014-06-08 19:22:54.625 159 12491.88 70.80 54760.15 88888.00 2014-06-08 19:22:54.750 159 12491.95 70.83 54760.15 88888.00 2014-06-08 19:22:54.875 159 12492.02 70.83 54760.15 88888.00 2014-06-08 19:22:55.000 159 12492.08 70.85 54760.10 88888.00 2014-06-08 19:22:55.125 159 12492.05 70.88 54760.10 88888.00 2014-06-08 19:22:55.250 159 12492.12 70.88 54760.10 88888.00 2014-06-08 19:22:55.375 159 12492.20 70.88 54760.10 88888.00 2014-06-08 19:22:55.500 159 12492.30 70.92 54760.10 88888.00 2014-06-08 19:22:55.625 159 12492.33 70.90 54760.07 88888.00 2014-06-08 19:22:55.750 159 12492.38 70.95 54760.07 88888.00 2014-06-08 19:22:55.875 159 12492.48 70.92 54760.05 88888.00 2014-06-08 19:22:56.000 159 12492.50 70.92 54760.03 88888.00 2014-06-08 19:22:56.125 159 12492.58 70.97 54760.03 88888.00 2014-06-08 19:22:56.250 159 12492.60 71.00 54760.05 88888.00 2014-06-08 19:22:56.375 159 12492.73 71.00 54760.03 88888.00 2014-06-08 19:22:56.500 159 12492.85 71.00 54760.00 88888.00 2014-06-08 19:22:56.625 159 12492.95 71.00 54759.97 88888.00 2014-06-08 19:22:56.750 159 12493.00 71.03 54759.95 88888.00 2014-06-08 19:22:56.875 159 12493.10 71.05 54759.93 88888.00 2014-06-08 19:22:57.000 159 12493.17 71.03 54759.90 88888.00 2014-06-08 19:22:57.125 159 12493.27 71.03 54759.93 88888.00 2014-06-08 19:22:57.250 159 12493.33 71.03 54759.90 88888.00 2014-06-08 19:22:57.375 159 12493.38 71.05 54759.90 88888.00 2014-06-08 19:22:57.500 159 12493.40 71.03 54759.85 88888.00 2014-06-08 19:22:57.625 159 12493.45 70.97 54759.85 88888.00 2014-06-08 19:22:57.750 159 12493.50 71.00 54759.85 88888.00 2014-06-08 19:22:57.875 159 12493.60 71.00 54759.82 88888.00 2014-06-08 19:22:58.000 159 12493.73 71.00 54759.78 88888.00 2014-06-08 19:22:58.125 159 12493.80 71.00 54759.78 88888.00 2014-06-08 19:22:58.250 159 12493.88 71.00 54759.78 88888.00 2014-06-08 19:22:58.375 159 12493.95 71.00 54759.78 88888.00 2014-06-08 19:22:58.500 159 12493.98 70.97 54759.78 88888.00 2014-06-08 19:22:58.625 159 12494.08 70.95 54759.72 88888.00 2014-06-08 19:22:58.750 159 12494.20 70.92 54759.68 88888.00 2014-06-08 19:22:58.875 159 12494.23 70.88 54759.65 88888.00 2014-06-08 19:22:59.000 159 12494.38 70.85 54759.62 88888.00 2014-06-08 19:22:59.125 159 12494.48 70.83 54759.62 88888.00 2014-06-08 19:22:59.250 159 12494.60 70.78 54759.62 88888.00 2014-06-08 19:22:59.375 159 12494.67 70.75 54759.60 88888.00 2014-06-08 19:22:59.500 159 12494.80 70.72 54759.60 88888.00 2014-06-08 19:22:59.625 159 12494.95 70.72 54759.57 88888.00 2014-06-08 19:22:59.750 159 12495.02 70.67 54759.57 88888.00 2014-06-08 19:22:59.875 159 12495.08 70.60 54759.57 88888.00 2014-06-08 19:23:00.000 159 12495.17 70.60 54759.57 88888.00 2014-06-08 19:23:00.125 159 12495.27 70.58 54759.60 88888.00 2014-06-08 19:23:00.250 159 12495.38 70.53 54759.57 88888.00 2014-06-08 19:23:00.375 159 12495.45 70.47 54759.55 88888.00 2014-06-08 19:23:00.500 159 12495.45 70.45 54759.55 88888.00 2014-06-08 19:23:00.625 159 12495.48 70.40 54759.53 88888.00 2014-06-08 19:23:00.750 159 12495.58 70.38 54759.50 88888.00 2014-06-08 19:23:00.875 159 12495.62 70.30 54759.50 88888.00 2014-06-08 19:23:01.000 159 12495.75 70.22 54759.50 88888.00 2014-06-08 19:23:01.125 159 12495.88 70.17 54759.50 88888.00 2014-06-08 19:23:01.250 159 12495.90 70.10 54759.50 88888.00 2014-06-08 19:23:01.375 159 12495.98 70.05 54759.50 88888.00 2014-06-08 19:23:01.500 159 12495.95 70.00 54759.50 88888.00 2014-06-08 19:23:01.625 159 12496.00 69.92 54759.50 88888.00 2014-06-08 19:23:01.750 159 12496.05 69.88 54759.47 88888.00 2014-06-08 19:23:01.875 159 12496.08 69.83 54759.45 88888.00 2014-06-08 19:23:02.000 159 12496.12 69.75 54759.45 88888.00 2014-06-08 19:23:02.125 159 12496.20 69.72 54759.47 88888.00 2014-06-08 19:23:02.250 159 12496.25 69.65 54759.47 88888.00 2014-06-08 19:23:02.375 159 12496.27 69.62 54759.47 88888.00 2014-06-08 19:23:02.500 159 12496.27 69.55 54759.45 88888.00 2014-06-08 19:23:02.625 159 12496.27 69.53 54759.47 88888.00 2014-06-08 19:23:02.750 159 12496.30 69.47 54759.47 88888.00 2014-06-08 19:23:02.875 159 12496.35 69.42 54759.45 88888.00 2014-06-08 19:23:03.000 159 12496.45 69.38 54759.43 88888.00 2014-06-08 19:23:03.125 159 12496.52 69.30 54759.45 88888.00 2014-06-08 19:23:03.250 159 12496.58 69.25 54759.45 88888.00 2014-06-08 19:23:03.375 159 12496.55 69.22 54759.45 88888.00 2014-06-08 19:23:03.500 159 12496.60 69.17 54759.45 88888.00 2014-06-08 19:23:03.625 159 12496.70 69.17 54759.50 88888.00 2014-06-08 19:23:03.750 159 12496.77 69.15 54759.50 88888.00 2014-06-08 19:23:03.875 159 12496.83 69.05 54759.53 88888.00 2014-06-08 19:23:04.000 159 12496.85 69.03 54759.53 88888.00 2014-06-08 19:23:04.125 159 12496.88 69.00 54759.55 88888.00 2014-06-08 19:23:04.250 159 12496.90 68.97 54759.55 88888.00 2014-06-08 19:23:04.375 159 12496.92 68.95 54759.57 88888.00 2014-06-08 19:23:04.500 159 12496.92 68.88 54759.55 88888.00 2014-06-08 19:23:04.625 159 12496.95 68.85 54759.53 88888.00 2014-06-08 19:23:04.750 159 12496.92 68.85 54759.55 88888.00 2014-06-08 19:23:04.875 159 12496.95 68.83 54759.55 88888.00 2014-06-08 19:23:05.000 159 12496.98 68.78 54759.55 88888.00 2014-06-08 19:23:05.125 159 12497.02 68.78 54759.55 88888.00 2014-06-08 19:23:05.250 159 12497.05 68.70 54759.55 88888.00 2014-06-08 19:23:05.375 159 12497.08 68.72 54759.57 88888.00 2014-06-08 19:23:05.500 159 12497.17 68.72 54759.60 88888.00 2014-06-08 19:23:05.625 159 12497.27 68.72 54759.60 88888.00 2014-06-08 19:23:05.750 159 12497.23 68.70 54759.60 88888.00 2014-06-08 19:23:05.875 159 12497.23 68.70 54759.60 88888.00 2014-06-08 19:23:06.000 159 12497.33 68.70 54759.60 88888.00 2014-06-08 19:23:06.125 159 12497.30 68.65 54759.57 88888.00 2014-06-08 19:23:06.250 159 12497.23 68.65 54759.57 88888.00 2014-06-08 19:23:06.375 159 12497.20 68.62 54759.55 88888.00 2014-06-08 19:23:06.500 159 12497.25 68.65 54759.53 88888.00 2014-06-08 19:23:06.625 159 12497.38 68.67 54759.57 88888.00 2014-06-08 19:23:06.750 159 12497.42 68.67 54759.60 88888.00 2014-06-08 19:23:06.875 159 12497.48 68.67 54759.60 88888.00 2014-06-08 19:23:07.000 159 12497.48 68.67 54759.55 88888.00 2014-06-08 19:23:07.125 159 12497.48 68.65 54759.55 88888.00 2014-06-08 19:23:07.250 159 12497.58 68.62 54759.53 88888.00 2014-06-08 19:23:07.375 159 12497.60 68.65 54759.55 88888.00 2014-06-08 19:23:07.500 159 12497.58 68.67 54759.55 88888.00 2014-06-08 19:23:07.625 159 12497.55 68.67 54759.55 88888.00 2014-06-08 19:23:07.750 159 12497.60 68.65 54759.53 88888.00 2014-06-08 19:23:07.875 159 12497.62 68.67 54759.57 88888.00 2014-06-08 19:23:08.000 159 12497.73 68.70 54759.57 88888.00 2014-06-08 19:23:08.125 159 12497.75 68.72 54759.55 88888.00 2014-06-08 19:23:08.250 159 12497.75 68.75 54759.57 88888.00 2014-06-08 19:23:08.375 159 12497.88 68.78 54759.57 88888.00 2014-06-08 19:23:08.500 159 12497.83 68.78 54759.57 88888.00 2014-06-08 19:23:08.625 159 12497.83 68.78 54759.57 88888.00 2014-06-08 19:23:08.750 159 12497.85 68.83 54759.57 88888.00 2014-06-08 19:23:08.875 159 12497.83 68.83 54759.57 88888.00 2014-06-08 19:23:09.000 159 12497.80 68.88 54759.55 88888.00 2014-06-08 19:23:09.125 159 12497.85 68.88 54759.57 88888.00 2014-06-08 19:23:09.250 159 12497.88 68.90 54759.55 88888.00 2014-06-08 19:23:09.375 159 12497.90 68.92 54759.53 88888.00 2014-06-08 19:23:09.500 159 12497.90 68.97 54759.53 88888.00 2014-06-08 19:23:09.625 159 12497.90 69.00 54759.55 88888.00 2014-06-08 19:23:09.750 159 12497.90 69.05 54759.55 88888.00 2014-06-08 19:23:09.875 159 12497.85 69.08 54759.57 88888.00 2014-06-08 19:23:10.000 159 12497.90 69.10 54759.55 88888.00 2014-06-08 19:23:10.125 159 12497.90 69.12 54759.55 88888.00 2014-06-08 19:23:10.250 159 12497.88 69.15 54759.53 88888.00 2014-06-08 19:23:10.375 159 12497.88 69.22 54759.55 88888.00 2014-06-08 19:23:10.500 159 12497.90 69.28 54759.60 88888.00 2014-06-08 19:23:10.625 159 12497.85 69.33 54759.60 88888.00 2014-06-08 19:23:10.750 159 12497.85 69.35 54759.60 88888.00 2014-06-08 19:23:10.875 159 12497.88 69.42 54759.60 88888.00 2014-06-08 19:23:11.000 159 12497.85 69.45 54759.57 88888.00 2014-06-08 19:23:11.125 159 12497.88 69.50 54759.62 88888.00 2014-06-08 19:23:11.250 159 12497.83 69.53 54759.60 88888.00 2014-06-08 19:23:11.375 159 12497.85 69.55 54759.57 88888.00 2014-06-08 19:23:11.500 159 12497.85 69.60 54759.57 88888.00 2014-06-08 19:23:11.625 159 12497.88 69.65 54759.62 88888.00 2014-06-08 19:23:11.750 159 12497.92 69.72 54759.62 88888.00 2014-06-08 19:23:11.875 159 12497.90 69.75 54759.62 88888.00 2014-06-08 19:23:12.000 159 12497.88 69.78 54759.65 88888.00 2014-06-08 19:23:12.125 159 12497.90 69.83 54759.65 88888.00 2014-06-08 19:23:12.250 159 12497.88 69.88 54759.65 88888.00 2014-06-08 19:23:12.375 159 12497.88 69.90 54759.65 88888.00 2014-06-08 19:23:12.500 159 12497.83 69.97 54759.68 88888.00 2014-06-08 19:23:12.625 159 12497.85 70.00 54759.65 88888.00 2014-06-08 19:23:12.750 159 12497.90 70.03 54759.62 88888.00 2014-06-08 19:23:12.875 159 12497.95 70.08 54759.68 88888.00 2014-06-08 19:23:13.000 159 12497.98 70.10 54759.65 88888.00 2014-06-08 19:23:13.125 159 12497.92 70.15 54759.70 88888.00 2014-06-08 19:23:13.250 159 12497.83 70.15 54759.70 88888.00 2014-06-08 19:23:13.375 159 12497.88 70.20 54759.72 88888.00 2014-06-08 19:23:13.500 159 12497.92 70.28 54759.75 88888.00 2014-06-08 19:23:13.625 159 12497.92 70.28 54759.70 88888.00 2014-06-08 19:23:13.750 159 12497.90 70.28 54759.70 88888.00 2014-06-08 19:23:13.875 159 12497.95 70.33 54759.72 88888.00 2014-06-08 19:23:14.000 159 12498.00 70.35 54759.70 88888.00 2014-06-08 19:23:14.125 159 12498.02 70.40 54759.70 88888.00 2014-06-08 19:23:14.250 159 12497.98 70.42 54759.70 88888.00 2014-06-08 19:23:14.375 159 12498.00 70.47 54759.72 88888.00 2014-06-08 19:23:14.500 159 12498.02 70.47 54759.72 88888.00 2014-06-08 19:23:14.625 159 12497.98 70.45 54759.72 88888.00 2014-06-08 19:23:14.750 159 12497.92 70.47 54759.72 88888.00 2014-06-08 19:23:14.875 159 12497.92 70.47 54759.72 88888.00 2014-06-08 19:23:15.000 159 12497.92 70.50 54759.75 88888.00 2014-06-08 19:23:15.125 159 12497.92 70.50 54759.75 88888.00 2014-06-08 19:23:15.250 159 12497.98 70.50 54759.75 88888.00 2014-06-08 19:23:15.375 159 12497.98 70.50 54759.75 88888.00 2014-06-08 19:23:15.500 159 12497.92 70.47 54759.72 88888.00 2014-06-08 19:23:15.625 159 12497.83 70.47 54759.72 88888.00 2014-06-08 19:23:15.750 159 12497.83 70.47 54759.78 88888.00 2014-06-08 19:23:15.875 159 12497.90 70.47 54759.78 88888.00 2014-06-08 19:23:16.000 159 12497.95 70.45 54759.80 88888.00 2014-06-08 19:23:16.125 159 12497.98 70.47 54759.80 88888.00 2014-06-08 19:23:16.250 159 12497.98 70.50 54759.82 88888.00 2014-06-08 19:23:16.375 159 12497.98 70.50 54759.82 88888.00 2014-06-08 19:23:16.500 159 12497.92 70.47 54759.80 88888.00 2014-06-08 19:23:16.625 159 12497.90 70.50 54759.82 88888.00 2014-06-08 19:23:16.750 159 12497.90 70.50 54759.82 88888.00 2014-06-08 19:23:16.875 159 12497.83 70.50 54759.85 88888.00 2014-06-08 19:23:17.000 159 12497.83 70.45 54759.85 88888.00 2014-06-08 19:23:17.125 159 12497.88 70.42 54759.82 88888.00 2014-06-08 19:23:17.250 159 12497.90 70.40 54759.88 88888.00 2014-06-08 19:23:17.375 159 12497.90 70.45 54759.88 88888.00 2014-06-08 19:23:17.500 159 12497.83 70.40 54759.85 88888.00 2014-06-08 19:23:17.625 159 12497.80 70.38 54759.85 88888.00 2014-06-08 19:23:17.750 159 12497.83 70.35 54759.85 88888.00 2014-06-08 19:23:17.875 159 12497.83 70.33 54759.85 88888.00 2014-06-08 19:23:18.000 159 12497.83 70.35 54759.85 88888.00 2014-06-08 19:23:18.125 159 12497.88 70.33 54759.88 88888.00 2014-06-08 19:23:18.250 159 12497.88 70.30 54759.93 88888.00 2014-06-08 19:23:18.375 159 12497.77 70.33 54759.93 88888.00 2014-06-08 19:23:18.500 159 12497.67 70.33 54759.95 88888.00 2014-06-08 19:23:18.625 159 12497.75 70.33 54759.95 88888.00 2014-06-08 19:23:18.750 159 12497.80 70.28 54759.93 88888.00 2014-06-08 19:23:18.875 159 12497.75 70.25 54759.95 88888.00 2014-06-08 19:23:19.000 159 12497.73 70.25 54759.93 88888.00 2014-06-08 19:23:19.125 159 12497.70 70.22 54760.00 88888.00 2014-06-08 19:23:19.250 159 12497.62 70.20 54759.97 88888.00 2014-06-08 19:23:19.375 159 12497.60 70.15 54759.95 88888.00 2014-06-08 19:23:19.500 159 12497.60 70.15 54759.97 88888.00 2014-06-08 19:23:19.625 159 12497.65 70.17 54759.97 88888.00 2014-06-08 19:23:19.750 159 12497.62 70.15 54760.00 88888.00 2014-06-08 19:23:19.875 159 12497.62 70.12 54760.03 88888.00 2014-06-08 19:23:20.000 159 12497.62 70.10 54760.00 88888.00 2014-06-08 19:23:20.125 159 12497.60 70.08 54760.00 88888.00 2014-06-08 19:23:20.250 159 12497.58 70.08 54759.97 88888.00 2014-06-08 19:23:20.375 159 12497.65 70.08 54759.97 88888.00 2014-06-08 19:23:20.500 159 12497.65 70.05 54759.97 88888.00 2014-06-08 19:23:20.625 159 12497.65 70.00 54760.00 88888.00 2014-06-08 19:23:20.750 159 12497.67 69.95 54760.00 88888.00 2014-06-08 19:23:20.875 159 12497.65 70.00 54760.00 88888.00 2014-06-08 19:23:21.000 159 12497.65 69.95 54759.97 88888.00 2014-06-08 19:23:21.125 159 12497.75 69.95 54760.00 88888.00 2014-06-08 19:23:21.250 159 12497.73 69.92 54760.03 88888.00 2014-06-08 19:23:21.375 159 12497.73 69.92 54760.03 88888.00 2014-06-08 19:23:21.500 159 12497.75 69.95 54760.03 88888.00 2014-06-08 19:23:21.625 159 12497.77 69.92 54760.03 88888.00 2014-06-08 19:23:21.750 159 12497.80 69.88 54760.00 88888.00 2014-06-08 19:23:21.875 159 12497.80 69.85 54760.03 88888.00 2014-06-08 19:23:22.000 159 12497.83 69.88 54760.05 88888.00 2014-06-08 19:23:22.125 159 12497.88 69.85 54760.07 88888.00 2014-06-08 19:23:22.250 159 12497.90 69.80 54760.07 88888.00 2014-06-08 19:23:22.375 159 12498.00 69.83 54760.05 88888.00 2014-06-08 19:23:22.500 159 12498.02 69.85 54760.07 88888.00 2014-06-08 19:23:22.625 159 12498.10 69.83 54760.05 88888.00 2014-06-08 19:23:22.750 159 12498.15 69.75 54760.03 88888.00 2014-06-08 19:23:22.875 159 12498.15 69.72 54760.00 88888.00 2014-06-08 19:23:23.000 159 12498.20 69.75 54760.00 88888.00 2014-06-08 19:23:23.125 159 12498.20 69.78 54760.05 88888.00 2014-06-08 19:23:23.250 159 12498.23 69.72 54760.05 88888.00 2014-06-08 19:23:23.375 159 12498.27 69.72 54760.03 88888.00 2014-06-08 19:23:23.500 159 12498.33 69.75 54760.03 88888.00 2014-06-08 19:23:23.625 159 12498.33 69.78 54760.03 88888.00 2014-06-08 19:23:23.750 159 12498.33 69.75 54760.00 88888.00 2014-06-08 19:23:23.875 159 12498.40 69.72 54760.05 88888.00 2014-06-08 19:23:24.000 159 12498.50 69.72 54760.05 88888.00 2014-06-08 19:23:24.125 159 12498.55 69.78 54760.07 88888.00 2014-06-08 19:23:24.250 159 12498.50 69.75 54760.00 88888.00 2014-06-08 19:23:24.375 159 12498.52 69.72 54760.03 88888.00 2014-06-08 19:23:24.500 159 12498.58 69.72 54760.03 88888.00 2014-06-08 19:23:24.625 159 12498.60 69.78 54760.03 88888.00 2014-06-08 19:23:24.750 159 12498.65 69.80 54760.05 88888.00 2014-06-08 19:23:24.875 159 12498.65 69.78 54760.03 88888.00 2014-06-08 19:23:25.000 159 12498.75 69.75 54759.97 88888.00 2014-06-08 19:23:25.125 159 12498.85 69.78 54760.00 88888.00 2014-06-08 19:23:25.250 159 12498.85 69.80 54760.03 88888.00 2014-06-08 19:23:25.375 159 12498.83 69.75 54759.97 88888.00 2014-06-08 19:23:25.500 159 12498.80 69.78 54760.00 88888.00 2014-06-08 19:23:25.625 159 12498.83 69.75 54760.03 88888.00 2014-06-08 19:23:25.750 159 12498.95 69.78 54760.03 88888.00 2014-06-08 19:23:25.875 159 12498.92 69.75 54760.00 88888.00 2014-06-08 19:23:26.000 159 12498.98 69.75 54760.00 88888.00 2014-06-08 19:23:26.125 159 12499.02 69.75 54760.00 88888.00 2014-06-08 19:23:26.250 159 12499.02 69.70 54760.03 88888.00 2014-06-08 19:23:26.375 159 12499.08 69.72 54760.03 88888.00 2014-06-08 19:23:26.500 159 12499.12 69.72 54760.03 88888.00 2014-06-08 19:23:26.625 159 12499.12 69.72 54760.00 88888.00 2014-06-08 19:23:26.750 159 12499.10 69.70 54760.03 88888.00 2014-06-08 19:23:26.875 159 12499.05 69.72 54760.00 88888.00 2014-06-08 19:23:27.000 159 12499.12 69.72 54760.00 88888.00 2014-06-08 19:23:27.125 159 12499.17 69.72 54760.05 88888.00 2014-06-08 19:23:27.250 159 12499.17 69.70 54760.03 88888.00 2014-06-08 19:23:27.375 159 12499.25 69.72 54760.03 88888.00 2014-06-08 19:23:27.500 159 12499.25 69.70 54760.05 88888.00 2014-06-08 19:23:27.625 159 12499.25 69.70 54760.05 88888.00 2014-06-08 19:23:27.750 159 12499.23 69.65 54760.05 88888.00 2014-06-08 19:23:27.875 159 12499.23 69.62 54760.05 88888.00 2014-06-08 19:23:28.000 159 12499.30 69.60 54760.07 88888.00 2014-06-08 19:23:28.125 159 12499.35 69.65 54760.07 88888.00 2014-06-08 19:23:28.250 159 12499.27 69.65 54760.05 88888.00 2014-06-08 19:23:28.375 159 12499.30 69.62 54760.05 88888.00 2014-06-08 19:23:28.500 159 12499.35 69.60 54760.07 88888.00 2014-06-08 19:23:28.625 159 12499.40 69.60 54760.05 88888.00 2014-06-08 19:23:28.750 159 12499.45 69.58 54760.05 88888.00 2014-06-08 19:23:28.875 159 12499.48 69.55 54760.07 88888.00 2014-06-08 19:23:29.000 159 12499.55 69.58 54760.07 88888.00 2014-06-08 19:23:29.125 159 12499.58 69.55 54760.10 88888.00 2014-06-08 19:23:29.250 159 12499.55 69.53 54760.10 88888.00 2014-06-08 19:23:29.375 159 12499.58 69.53 54760.07 88888.00 2014-06-08 19:23:29.500 159 12499.62 69.53 54760.10 88888.00 2014-06-08 19:23:29.625 159 12499.62 69.55 54760.10 88888.00 2014-06-08 19:23:29.750 159 12499.62 69.53 54760.10 88888.00 2014-06-08 19:23:29.875 159 12499.65 69.50 54760.10 88888.00 2014-06-08 19:23:30.000 159 12499.70 69.50 54760.15 88888.00 2014-06-08 19:23:30.125 159 12499.70 69.50 54760.18 88888.00 2014-06-08 19:23:30.250 159 12499.75 69.50 54760.18 88888.00 2014-06-08 19:23:30.375 159 12499.73 69.47 54760.15 88888.00 2014-06-08 19:23:30.500 159 12499.73 69.50 54760.15 88888.00 2014-06-08 19:23:30.625 159 12499.73 69.50 54760.18 88888.00 2014-06-08 19:23:30.750 159 12499.67 69.50 54760.18 88888.00 2014-06-08 19:23:30.875 159 12499.67 69.50 54760.18 88888.00 2014-06-08 19:23:31.000 159 12499.65 69.53 54760.20 88888.00 2014-06-08 19:23:31.125 159 12499.62 69.50 54760.25 88888.00 2014-06-08 19:23:31.250 159 12499.60 69.47 54760.22 88888.00 2014-06-08 19:23:31.375 159 12499.67 69.47 54760.22 88888.00 2014-06-08 19:23:31.500 159 12499.70 69.47 54760.20 88888.00 2014-06-08 19:23:31.625 159 12499.70 69.45 54760.18 88888.00 2014-06-08 19:23:31.750 159 12499.73 69.47 54760.22 88888.00 2014-06-08 19:23:31.875 159 12499.73 69.47 54760.25 88888.00 2014-06-08 19:23:32.000 159 12499.62 69.47 54760.28 88888.00 2014-06-08 19:23:32.125 159 12499.62 69.42 54760.28 88888.00 2014-06-08 19:23:32.250 159 12499.67 69.45 54760.30 88888.00 2014-06-08 19:23:32.375 159 12499.70 69.47 54760.32 88888.00 2014-06-08 19:23:32.500 159 12499.62 69.47 54760.32 88888.00 2014-06-08 19:23:32.625 159 12499.55 69.50 54760.38 88888.00 2014-06-08 19:23:32.750 159 12499.50 69.50 54760.38 88888.00 2014-06-08 19:23:32.875 159 12499.45 69.50 54760.38 88888.00 2014-06-08 19:23:33.000 159 12499.48 69.50 54760.35 88888.00 2014-06-08 19:23:33.125 159 12499.48 69.53 54760.38 88888.00 2014-06-08 19:23:33.250 159 12499.45 69.47 54760.38 88888.00 2014-06-08 19:23:33.375 159 12499.45 69.47 54760.38 88888.00 2014-06-08 19:23:33.500 159 12499.45 69.50 54760.40 88888.00 2014-06-08 19:23:33.625 159 12499.42 69.53 54760.45 88888.00 2014-06-08 19:23:33.750 159 12499.38 69.55 54760.50 88888.00 2014-06-08 19:23:33.875 159 12499.40 69.55 54760.50 88888.00 2014-06-08 19:23:34.000 159 12499.38 69.55 54760.50 88888.00 2014-06-08 19:23:34.125 159 12499.30 69.55 54760.53 88888.00 2014-06-08 19:23:34.250 159 12499.23 69.55 54760.55 88888.00 2014-06-08 19:23:34.375 159 12499.23 69.55 54760.55 88888.00 2014-06-08 19:23:34.500 159 12499.20 69.58 54760.57 88888.00 2014-06-08 19:23:34.625 159 12499.17 69.58 54760.57 88888.00 2014-06-08 19:23:34.750 159 12499.15 69.53 54760.60 88888.00 2014-06-08 19:23:34.875 159 12499.17 69.53 54760.62 88888.00 2014-06-08 19:23:35.000 159 12499.17 69.50 54760.60 88888.00 2014-06-08 19:23:35.125 159 12499.15 69.55 54760.65 88888.00 2014-06-08 19:23:35.250 159 12499.00 69.53 54760.68 88888.00 2014-06-08 19:23:35.375 159 12499.02 69.55 54760.65 88888.00 2014-06-08 19:23:35.500 159 12499.05 69.55 54760.68 88888.00 2014-06-08 19:23:35.625 159 12499.05 69.55 54760.68 88888.00 2014-06-08 19:23:35.750 159 12499.05 69.55 54760.70 88888.00 2014-06-08 19:23:35.875 159 12499.08 69.55 54760.68 88888.00 2014-06-08 19:23:36.000 159 12499.10 69.55 54760.70 88888.00 2014-06-08 19:23:36.125 159 12499.12 69.55 54760.75 88888.00 2014-06-08 19:23:36.250 159 12499.10 69.53 54760.75 88888.00 2014-06-08 19:23:36.375 159 12499.08 69.55 54760.75 88888.00 2014-06-08 19:23:36.500 159 12499.05 69.53 54760.75 88888.00 2014-06-08 19:23:36.625 159 12499.05 69.53 54760.72 88888.00 2014-06-08 19:23:36.750 159 12499.02 69.53 54760.75 88888.00 2014-06-08 19:23:36.875 159 12499.02 69.53 54760.75 88888.00 2014-06-08 19:23:37.000 159 12499.05 69.50 54760.75 88888.00 2014-06-08 19:23:37.125 159 12499.08 69.47 54760.72 88888.00 2014-06-08 19:23:37.250 159 12499.10 69.50 54760.75 88888.00 2014-06-08 19:23:37.375 159 12499.15 69.50 54760.78 88888.00 2014-06-08 19:23:37.500 159 12499.10 69.47 54760.75 88888.00 2014-06-08 19:23:37.625 159 12499.12 69.45 54760.72 88888.00 2014-06-08 19:23:37.750 159 12499.10 69.42 54760.78 88888.00 2014-06-08 19:23:37.875 159 12499.12 69.45 54760.78 88888.00 2014-06-08 19:23:38.000 159 12499.15 69.45 54760.78 88888.00 2014-06-08 19:23:38.125 159 12499.17 69.45 54760.78 88888.00 2014-06-08 19:23:38.250 159 12499.20 69.40 54760.78 88888.00 2014-06-08 19:23:38.375 159 12499.17 69.38 54760.75 88888.00 2014-06-08 19:23:38.500 159 12499.23 69.38 54760.75 88888.00 2014-06-08 19:23:38.625 159 12499.27 69.35 54760.78 88888.00 2014-06-08 19:23:38.750 159 12499.25 69.30 54760.75 88888.00 2014-06-08 19:23:38.875 159 12499.23 69.28 54760.78 88888.00 2014-06-08 19:23:39.000 159 12499.23 69.25 54760.78 88888.00 2014-06-08 19:23:39.125 159 12499.23 69.25 54760.75 88888.00 2014-06-08 19:23:39.250 159 12499.20 69.20 54760.78 88888.00 2014-06-08 19:23:39.375 159 12499.23 69.20 54760.80 88888.00 2014-06-08 19:23:39.500 159 12499.25 69.20 54760.80 88888.00 2014-06-08 19:23:39.625 159 12499.27 69.15 54760.80 88888.00 2014-06-08 19:23:39.750 159 12499.27 69.12 54760.82 88888.00 2014-06-08 19:23:39.875 159 12499.27 69.08 54760.82 88888.00 2014-06-08 19:23:40.000 159 12499.35 69.03 54760.80 88888.00 2014-06-08 19:23:40.125 159 12499.38 69.00 54760.80 88888.00 2014-06-08 19:23:40.250 159 12499.33 68.92 54760.82 88888.00 2014-06-08 19:23:40.375 159 12499.30 68.92 54760.82 88888.00 2014-06-08 19:23:40.500 159 12499.27 68.90 54760.82 88888.00 2014-06-08 19:23:40.625 159 12499.25 68.90 54760.88 88888.00 2014-06-08 19:23:40.750 159 12499.30 68.90 54760.90 88888.00 2014-06-08 19:23:40.875 159 12499.30 68.85 54760.88 88888.00 2014-06-08 19:23:41.000 159 12499.30 68.80 54760.88 88888.00 2014-06-08 19:23:41.125 159 12499.35 68.78 54760.88 88888.00 2014-06-08 19:23:41.250 159 12499.38 68.72 54760.90 88888.00 2014-06-08 19:23:41.375 159 12499.35 68.70 54760.93 88888.00 2014-06-08 19:23:41.500 159 12499.35 68.67 54760.93 88888.00 2014-06-08 19:23:41.625 159 12499.33 68.62 54760.90 88888.00 2014-06-08 19:23:41.750 159 12499.30 68.62 54760.93 88888.00 2014-06-08 19:23:41.875 159 12499.30 68.60 54760.97 88888.00 2014-06-08 19:23:42.000 159 12499.30 68.58 54760.97 88888.00 2014-06-08 19:23:42.125 159 12499.35 68.53 54760.95 88888.00 2014-06-08 19:23:42.250 159 12499.30 68.50 54760.97 88888.00 2014-06-08 19:23:42.375 159 12499.33 68.50 54760.97 88888.00 2014-06-08 19:23:42.500 159 12499.30 68.45 54761.00 88888.00 2014-06-08 19:23:42.625 159 12499.30 68.40 54761.00 88888.00 2014-06-08 19:23:42.750 159 12499.30 68.38 54761.00 88888.00 2014-06-08 19:23:42.875 159 12499.27 68.38 54761.05 88888.00 2014-06-08 19:23:43.000 159 12499.27 68.38 54761.05 88888.00 2014-06-08 19:23:43.125 159 12499.30 68.33 54761.05 88888.00 2014-06-08 19:23:43.250 159 12499.25 68.28 54761.07 88888.00 2014-06-08 19:23:43.375 159 12499.25 68.25 54761.07 88888.00 2014-06-08 19:23:43.500 159 12499.27 68.22 54761.05 88888.00 2014-06-08 19:23:43.625 159 12499.30 68.20 54761.07 88888.00 2014-06-08 19:23:43.750 159 12499.30 68.20 54761.10 88888.00 2014-06-08 19:23:43.875 159 12499.25 68.17 54761.07 88888.00 2014-06-08 19:23:44.000 159 12499.25 68.15 54761.07 88888.00 2014-06-08 19:23:44.125 159 12499.27 68.10 54761.07 88888.00 2014-06-08 19:23:44.250 159 12499.27 68.10 54761.10 88888.00 2014-06-08 19:23:44.375 159 12499.30 68.08 54761.10 88888.00 2014-06-08 19:23:44.500 159 12499.30 68.05 54761.12 88888.00 2014-06-08 19:23:44.625 159 12499.35 68.05 54761.10 88888.00 2014-06-08 19:23:44.750 159 12499.40 68.03 54761.12 88888.00 2014-06-08 19:23:44.875 159 12499.42 68.05 54761.15 88888.00 2014-06-08 19:23:45.000 159 12499.40 68.05 54761.15 88888.00 2014-06-08 19:23:45.125 159 12499.38 68.03 54761.12 88888.00 2014-06-08 19:23:45.250 159 12499.38 68.00 54761.15 88888.00 2014-06-08 19:23:45.375 159 12499.38 68.00 54761.12 88888.00 2014-06-08 19:23:45.500 159 12499.38 67.97 54761.15 88888.00 2014-06-08 19:23:45.625 159 12499.40 67.95 54761.15 88888.00 2014-06-08 19:23:45.750 159 12499.45 67.95 54761.18 88888.00 2014-06-08 19:23:45.875 159 12499.45 67.92 54761.18 88888.00 2014-06-08 19:23:46.000 159 12499.48 67.92 54761.15 88888.00 2014-06-08 19:23:46.125 159 12499.55 67.95 54761.18 88888.00 2014-06-08 19:23:46.250 159 12499.52 67.90 54761.18 88888.00 2014-06-08 19:23:46.375 159 12499.55 67.88 54761.15 88888.00 2014-06-08 19:23:46.500 159 12499.60 67.88 54761.18 88888.00 2014-06-08 19:23:46.625 159 12499.70 67.88 54761.18 88888.00 2014-06-08 19:23:46.750 159 12499.67 67.88 54761.18 88888.00 2014-06-08 19:23:46.875 159 12499.70 67.85 54761.18 88888.00 2014-06-08 19:23:47.000 159 12499.80 67.88 54761.18 88888.00 2014-06-08 19:23:47.125 159 12499.88 67.85 54761.18 88888.00 2014-06-08 19:23:47.250 159 12499.83 67.83 54761.18 88888.00 2014-06-08 19:23:47.375 159 12499.90 67.83 54761.20 88888.00 2014-06-08 19:23:47.500 159 12499.95 67.83 54761.20 88888.00 2014-06-08 19:23:47.625 159 12499.98 67.80 54761.20 88888.00 2014-06-08 19:23:47.750 159 12499.95 67.85 54761.18 88888.00 2014-06-08 19:23:47.875 159 12499.95 67.83 54761.18 88888.00 2014-06-08 19:23:48.000 159 12500.00 67.83 54761.18 88888.00 2014-06-08 19:23:48.125 159 12500.02 67.83 54761.20 88888.00 2014-06-08 19:23:48.250 159 12500.02 67.83 54761.22 88888.00 2014-06-08 19:23:48.375 159 12500.10 67.83 54761.18 88888.00 2014-06-08 19:23:48.500 159 12500.17 67.80 54761.15 88888.00 2014-06-08 19:23:48.625 159 12500.27 67.78 54761.15 88888.00 2014-06-08 19:23:48.750 159 12500.30 67.78 54761.18 88888.00 2014-06-08 19:23:48.875 159 12500.33 67.80 54761.18 88888.00 2014-06-08 19:23:49.000 159 12500.33 67.83 54761.15 88888.00 2014-06-08 19:23:49.125 159 12500.38 67.83 54761.20 88888.00 2014-06-08 19:23:49.250 159 12500.35 67.83 54761.20 88888.00 2014-06-08 19:23:49.375 159 12500.42 67.85 54761.20 88888.00 2014-06-08 19:23:49.500 159 12500.52 67.88 54761.18 88888.00 2014-06-08 19:23:49.625 159 12500.65 67.85 54761.18 88888.00 2014-06-08 19:23:49.750 159 12500.67 67.83 54761.18 88888.00 2014-06-08 19:23:49.875 159 12500.73 67.83 54761.15 88888.00 2014-06-08 19:23:50.000 159 12500.83 67.83 54761.15 88888.00 2014-06-08 19:23:50.125 159 12500.92 67.85 54761.18 88888.00 2014-06-08 19:23:50.250 159 12500.98 67.85 54761.15 88888.00 2014-06-08 19:23:50.375 159 12501.08 67.88 54761.10 88888.00 2014-06-08 19:23:50.500 159 12501.15 67.90 54761.12 88888.00 2014-06-08 19:23:50.625 159 12501.12 67.92 54761.10 88888.00 2014-06-08 19:23:50.750 159 12501.15 67.92 54761.12 88888.00 2014-06-08 19:23:50.875 159 12501.23 67.92 54761.10 88888.00 2014-06-08 19:23:51.000 159 12501.30 67.95 54761.07 88888.00 2014-06-08 19:23:51.125 159 12501.33 67.97 54761.10 88888.00 2014-06-08 19:23:51.250 159 12501.35 67.95 54761.07 88888.00 2014-06-08 19:23:51.375 159 12501.45 68.00 54761.05 88888.00 2014-06-08 19:23:51.500 159 12501.50 68.03 54761.07 88888.00 2014-06-08 19:23:51.625 159 12501.55 68.03 54761.05 88888.00 2014-06-08 19:23:51.750 159 12501.58 68.03 54761.05 88888.00 2014-06-08 19:23:51.875 159 12501.62 68.05 54761.03 88888.00 2014-06-08 19:23:52.000 159 12501.70 68.08 54761.05 88888.00 2014-06-08 19:23:52.125 159 12501.77 68.15 54761.05 88888.00 2014-06-08 19:23:52.250 159 12501.83 68.12 54761.07 88888.00 2014-06-08 19:23:52.375 159 12501.85 68.15 54761.07 88888.00 2014-06-08 19:23:52.500 159 12501.88 68.20 54761.07 88888.00 2014-06-08 19:23:52.625 159 12501.88 68.20 54761.07 88888.00 2014-06-08 19:23:52.750 159 12501.92 68.20 54761.03 88888.00 2014-06-08 19:23:52.875 159 12501.92 68.25 54761.03 88888.00 2014-06-08 19:23:53.000 159 12501.98 68.28 54761.00 88888.00 2014-06-08 19:23:53.125 159 12502.00 68.33 54761.03 88888.00 2014-06-08 19:23:53.250 159 12502.08 68.33 54761.03 88888.00 2014-06-08 19:23:53.375 159 12502.15 68.35 54761.00 88888.00 2014-06-08 19:23:53.500 159 12502.12 68.40 54761.03 88888.00 2014-06-08 19:23:53.625 159 12502.15 68.42 54761.05 88888.00 2014-06-08 19:23:53.750 159 12502.15 68.45 54761.03 88888.00 2014-06-08 19:23:53.875 159 12502.23 68.47 54761.00 88888.00 2014-06-08 19:23:54.000 159 12502.20 68.53 54761.00 88888.00 2014-06-08 19:23:54.125 159 12502.20 68.55 54761.03 88888.00 2014-06-08 19:23:54.250 159 12502.17 68.58 54761.03 88888.00 2014-06-08 19:23:54.375 159 12502.17 68.62 54760.97 88888.00 2014-06-08 19:23:54.500 159 12502.15 68.62 54760.97 88888.00 2014-06-08 19:23:54.625 159 12502.20 68.67 54761.03 88888.00 2014-06-08 19:23:54.750 159 12502.25 68.72 54761.03 88888.00 2014-06-08 19:23:54.875 159 12502.20 68.75 54761.03 88888.00 2014-06-08 19:23:55.000 159 12502.20 68.75 54761.00 88888.00 2014-06-08 19:23:55.125 159 12502.15 68.80 54761.03 88888.00 2014-06-08 19:23:55.250 159 12502.05 68.83 54761.05 88888.00 2014-06-08 19:23:55.375 159 12502.10 68.90 54761.07 88888.00 2014-06-08 19:23:55.500 159 12502.12 68.95 54761.07 88888.00 2014-06-08 19:23:55.625 159 12502.10 68.95 54761.07 88888.00 2014-06-08 19:23:55.750 159 12502.08 68.97 54761.05 88888.00 2014-06-08 19:23:55.875 159 12502.08 68.97 54761.07 88888.00 2014-06-08 19:23:56.000 159 12502.05 69.03 54761.07 88888.00 2014-06-08 19:23:56.125 159 12502.02 69.10 54761.12 88888.00 2014-06-08 19:23:56.250 159 12502.00 69.10 54761.10 88888.00 2014-06-08 19:23:56.375 159 12501.92 69.10 54761.10 88888.00 2014-06-08 19:23:56.500 159 12501.95 69.15 54761.12 88888.00 2014-06-08 19:23:56.625 159 12501.90 69.17 54761.12 88888.00 2014-06-08 19:23:56.750 159 12501.95 69.20 54761.12 88888.00 2014-06-08 19:23:56.875 159 12501.98 69.20 54761.12 88888.00 2014-06-08 19:23:57.000 159 12501.85 69.22 54761.12 88888.00 2014-06-08 19:23:57.125 159 12501.77 69.28 54761.15 88888.00 2014-06-08 19:23:57.250 159 12501.73 69.33 54761.18 88888.00 2014-06-08 19:23:57.375 159 12501.75 69.35 54761.15 88888.00 2014-06-08 19:23:57.500 159 12501.73 69.38 54761.18 88888.00 2014-06-08 19:23:57.625 159 12501.65 69.38 54761.20 88888.00 2014-06-08 19:23:57.750 159 12501.58 69.40 54761.20 88888.00 2014-06-08 19:23:57.875 159 12501.52 69.42 54761.20 88888.00 2014-06-08 19:23:58.000 159 12501.58 69.42 54761.20 88888.00 2014-06-08 19:23:58.125 159 12501.55 69.45 54761.22 88888.00 2014-06-08 19:23:58.250 159 12501.42 69.47 54761.22 88888.00 2014-06-08 19:23:58.375 159 12501.35 69.47 54761.20 88888.00 2014-06-08 19:23:58.500 159 12501.38 69.50 54761.25 88888.00 2014-06-08 19:23:58.625 159 12501.38 69.50 54761.22 88888.00 2014-06-08 19:23:58.750 159 12501.30 69.53 54761.25 88888.00 2014-06-08 19:23:58.875 159 12501.20 69.50 54761.25 88888.00 2014-06-08 19:23:59.000 159 12501.20 69.50 54761.25 88888.00 2014-06-08 19:23:59.125 159 12501.25 69.55 54761.28 88888.00 2014-06-08 19:23:59.250 159 12501.25 69.55 54761.30 88888.00 2014-06-08 19:23:59.375 159 12501.23 69.58 54761.30 88888.00 2014-06-08 19:23:59.500 159 12501.17 69.60 54761.30 88888.00 2014-06-08 19:23:59.625 159 12501.20 69.60 54761.28 88888.00 2014-06-08 19:23:59.750 159 12501.23 69.60 54761.28 88888.00 2014-06-08 19:23:59.875 159 12501.17 69.60 54761.30 88888.00 2014-06-08 19:24:00.000 159 12501.10 69.58 54761.28 88888.00 2014-06-08 19:24:00.125 159 12501.02 69.60 54761.30 88888.00 2014-06-08 19:24:00.250 159 12500.95 69.58 54761.30 88888.00 2014-06-08 19:24:00.375 159 12500.95 69.62 54761.35 88888.00 2014-06-08 19:24:00.500 159 12500.90 69.62 54761.35 88888.00 2014-06-08 19:24:00.625 159 12500.85 69.62 54761.35 88888.00 2014-06-08 19:24:00.750 159 12500.85 69.62 54761.35 88888.00 2014-06-08 19:24:00.875 159 12500.85 69.62 54761.38 88888.00 2014-06-08 19:24:01.000 159 12500.83 69.60 54761.38 88888.00 2014-06-08 19:24:01.125 159 12500.83 69.65 54761.38 88888.00 2014-06-08 19:24:01.250 159 12500.85 69.65 54761.40 88888.00 2014-06-08 19:24:01.375 159 12500.85 69.67 54761.38 88888.00 2014-06-08 19:24:01.500 159 12500.83 69.65 54761.38 88888.00 2014-06-08 19:24:01.625 159 12500.85 69.67 54761.40 88888.00 2014-06-08 19:24:01.750 159 12500.83 69.65 54761.40 88888.00 2014-06-08 19:24:01.875 159 12500.80 69.70 54761.43 88888.00 2014-06-08 19:24:02.000 159 12500.83 69.75 54761.45 88888.00 2014-06-08 19:24:02.125 159 12500.85 69.72 54761.45 88888.00 2014-06-08 19:24:02.250 159 12500.83 69.70 54761.40 88888.00 2014-06-08 19:24:02.375 159 12500.85 69.72 54761.40 88888.00 2014-06-08 19:24:02.500 159 12500.85 69.70 54761.43 88888.00 2014-06-08 19:24:02.625 159 12500.77 69.72 54761.43 88888.00 2014-06-08 19:24:02.750 159 12500.70 69.72 54761.40 88888.00 2014-06-08 19:24:02.875 159 12500.67 69.72 54761.43 88888.00 2014-06-08 19:24:03.000 159 12500.70 69.75 54761.45 88888.00 2014-06-08 19:24:03.125 159 12500.73 69.78 54761.47 88888.00 2014-06-08 19:24:03.250 159 12500.62 69.72 54761.47 88888.00 2014-06-08 19:24:03.375 159 12500.70 69.78 54761.47 88888.00 2014-06-08 19:24:03.500 159 12500.75 69.78 54761.47 88888.00 2014-06-08 19:24:03.625 159 12500.73 69.75 54761.47 88888.00 2014-06-08 19:24:03.750 159 12500.67 69.78 54761.47 88888.00 2014-06-08 19:24:03.875 159 12500.70 69.80 54761.47 88888.00 2014-06-08 19:24:04.000 159 12500.73 69.80 54761.47 88888.00 2014-06-08 19:24:04.125 159 12500.67 69.83 54761.50 88888.00 2014-06-08 19:24:04.250 159 12500.67 69.80 54761.53 88888.00 2014-06-08 19:24:04.375 159 12500.65 69.80 54761.50 88888.00 2014-06-08 19:24:04.500 159 12500.60 69.83 54761.53 88888.00 2014-06-08 19:24:04.625 159 12500.62 69.83 54761.53 88888.00 2014-06-08 19:24:04.750 159 12500.62 69.85 54761.53 88888.00 2014-06-08 19:24:04.875 159 12500.62 69.83 54761.55 88888.00 2014-06-08 19:24:05.000 159 12500.58 69.83 54761.55 88888.00 2014-06-08 19:24:05.125 159 12500.58 69.85 54761.55 88888.00 2014-06-08 19:24:05.250 159 12500.60 69.85 54761.55 88888.00 2014-06-08 19:24:05.375 159 12500.52 69.85 54761.53 88888.00 2014-06-08 19:24:05.500 159 12500.45 69.85 54761.57 88888.00 2014-06-08 19:24:05.625 159 12500.45 69.83 54761.60 88888.00 2014-06-08 19:24:05.750 159 12500.48 69.85 54761.60 88888.00 2014-06-08 19:24:05.875 159 12500.48 69.83 54761.60 88888.00 2014-06-08 19:24:06.000 159 12500.50 69.83 54761.60 88888.00 2014-06-08 19:24:06.125 159 12500.45 69.83 54761.62 88888.00 2014-06-08 19:24:06.250 159 12500.30 69.80 54761.62 88888.00 2014-06-08 19:24:06.375 159 12500.30 69.83 54761.65 88888.00 2014-06-08 19:24:06.500 159 12500.35 69.83 54761.65 88888.00 2014-06-08 19:24:06.625 159 12500.33 69.80 54761.62 88888.00 2014-06-08 19:24:06.750 159 12500.27 69.83 54761.62 88888.00 2014-06-08 19:24:06.875 159 12500.23 69.83 54761.68 88888.00 2014-06-08 19:24:07.000 159 12500.17 69.83 54761.68 88888.00 2014-06-08 19:24:07.125 159 12500.15 69.80 54761.68 88888.00 2014-06-08 19:24:07.250 159 12500.08 69.75 54761.70 88888.00 2014-06-08 19:24:07.375 159 12500.15 69.80 54761.70 88888.00 2014-06-08 19:24:07.500 159 12500.23 69.80 54761.70 88888.00 2014-06-08 19:24:07.625 159 12500.23 69.80 54761.70 88888.00 2014-06-08 19:24:07.750 159 12500.20 69.80 54761.72 88888.00 2014-06-08 19:24:07.875 159 12500.17 69.83 54761.70 88888.00 2014-06-08 19:24:08.000 159 12500.15 69.80 54761.70 88888.00 2014-06-08 19:24:08.125 159 12500.12 69.78 54761.78 88888.00 2014-06-08 19:24:08.250 159 12500.12 69.75 54761.78 88888.00 2014-06-08 19:24:08.375 159 12500.08 69.72 54761.78 88888.00 2014-06-08 19:24:08.500 159 12500.08 69.72 54761.75 88888.00 2014-06-08 19:24:08.625 159 12500.10 69.78 54761.75 88888.00 2014-06-08 19:24:08.750 159 12500.10 69.78 54761.78 88888.00 2014-06-08 19:24:08.875 159 12500.02 69.75 54761.80 88888.00 2014-06-08 19:24:09.000 159 12500.02 69.75 54761.78 88888.00 2014-06-08 19:24:09.125 159 12500.05 69.78 54761.80 88888.00 2014-06-08 19:24:09.250 159 12500.08 69.75 54761.80 88888.00 2014-06-08 19:24:09.375 159 12500.12 69.78 54761.80 88888.00 2014-06-08 19:24:09.500 159 12500.12 69.78 54761.85 88888.00 2014-06-08 19:24:09.625 159 12500.12 69.78 54761.82 88888.00 2014-06-08 19:24:09.750 159 12500.12 69.80 54761.82 88888.00 2014-06-08 19:24:09.875 159 12500.12 69.75 54761.82 88888.00 2014-06-08 19:24:10.000 159 12500.15 69.75 54761.82 88888.00 2014-06-08 19:24:10.125 159 12500.20 69.75 54761.82 88888.00 2014-06-08 19:24:10.250 159 12500.08 69.78 54761.82 88888.00 2014-06-08 19:24:10.375 159 12500.12 69.83 54761.85 88888.00 2014-06-08 19:24:10.500 159 12500.15 69.85 54761.85 88888.00 2014-06-08 19:24:10.625 159 12500.20 69.85 54761.88 88888.00 2014-06-08 19:24:10.750 159 12500.20 69.83 54761.85 88888.00 2014-06-08 19:24:10.875 159 12500.20 69.83 54761.85 88888.00 2014-06-08 19:24:11.000 159 12500.23 69.83 54761.85 88888.00 2014-06-08 19:24:11.125 159 12500.23 69.80 54761.88 88888.00 2014-06-08 19:24:11.250 159 12500.23 69.80 54761.90 88888.00 2014-06-08 19:24:11.375 159 12500.20 69.83 54761.90 88888.00 2014-06-08 19:24:11.500 159 12500.23 69.83 54761.88 88888.00 2014-06-08 19:24:11.625 159 12500.17 69.83 54761.88 88888.00 2014-06-08 19:24:11.750 159 12500.20 69.83 54761.88 88888.00 2014-06-08 19:24:11.875 159 12500.25 69.83 54761.88 88888.00 2014-06-08 19:24:12.000 159 12500.27 69.85 54761.90 88888.00 2014-06-08 19:24:12.125 159 12500.33 69.88 54761.93 88888.00 2014-06-08 19:24:12.250 159 12500.40 69.88 54761.90 88888.00 2014-06-08 19:24:12.375 159 12500.45 69.85 54761.90 88888.00 2014-06-08 19:24:12.500 159 12500.45 69.85 54761.90 88888.00 2014-06-08 19:24:12.625 159 12500.50 69.85 54761.90 88888.00 2014-06-08 19:24:12.750 159 12500.48 69.85 54761.90 88888.00 2014-06-08 19:24:12.875 159 12500.45 69.88 54761.90 88888.00 2014-06-08 19:24:13.000 159 12500.45 69.88 54761.90 88888.00 2014-06-08 19:24:13.125 159 12500.45 69.85 54761.93 88888.00 2014-06-08 19:24:13.250 159 12500.50 69.85 54761.93 88888.00 2014-06-08 19:24:13.375 159 12500.58 69.88 54761.93 88888.00 2014-06-08 19:24:13.500 159 12500.62 69.88 54761.88 88888.00 2014-06-08 19:24:13.625 159 12500.65 69.90 54761.90 88888.00 2014-06-08 19:24:13.750 159 12500.65 69.88 54761.90 88888.00 2014-06-08 19:24:13.875 159 12500.70 69.85 54761.88 88888.00 2014-06-08 19:24:14.000 159 12500.77 69.88 54761.88 88888.00 2014-06-08 19:24:14.125 159 12500.83 69.92 54761.90 88888.00 2014-06-08 19:24:14.250 159 12500.80 69.92 54761.90 88888.00 2014-06-08 19:24:14.375 159 12500.88 69.92 54761.90 88888.00 2014-06-08 19:24:14.500 159 12501.00 69.92 54761.90 88888.00 2014-06-08 19:24:14.625 159 12501.08 69.92 54761.93 88888.00 2014-06-08 19:24:14.750 159 12501.08 69.92 54761.90 88888.00 2014-06-08 19:24:14.875 159 12501.02 69.95 54761.90 88888.00 2014-06-08 19:24:15.000 159 12501.02 69.95 54761.93 88888.00 2014-06-08 19:24:15.125 159 12501.00 69.95 54761.93 88888.00 2014-06-08 19:24:15.250 159 12501.05 69.95 54761.90 88888.00 2014-06-08 19:24:15.375 159 12501.08 69.95 54761.88 88888.00 2014-06-08 19:24:15.500 159 12501.08 69.95 54761.85 88888.00 2014-06-08 19:24:15.625 159 12501.15 69.92 54761.85 88888.00 2014-06-08 19:24:15.750 159 12501.23 69.92 54761.85 88888.00 2014-06-08 19:24:15.875 159 12501.23 69.97 54761.90 88888.00 2014-06-08 19:24:16.000 159 12501.25 70.00 54761.90 88888.00 2014-06-08 19:24:16.125 159 12501.23 70.00 54761.93 88888.00 2014-06-08 19:24:16.250 159 12501.17 69.97 54761.93 88888.00 2014-06-08 19:24:16.375 159 12501.20 69.97 54761.93 88888.00 2014-06-08 19:24:16.500 159 12501.20 69.97 54761.93 88888.00 2014-06-08 19:24:16.625 159 12501.23 69.97 54761.95 88888.00 2014-06-08 19:24:16.750 159 12501.23 70.00 54761.97 88888.00 2014-06-08 19:24:16.875 159 12501.27 69.97 54761.95 88888.00 2014-06-08 19:24:17.000 159 12501.33 69.97 54761.95 88888.00 2014-06-08 19:24:17.125 159 12501.38 70.00 54761.95 88888.00 2014-06-08 19:24:17.250 159 12501.33 69.97 54762.00 88888.00 2014-06-08 19:24:17.375 159 12501.27 69.95 54761.97 88888.00 2014-06-08 19:24:17.500 159 12501.23 69.95 54761.97 88888.00 2014-06-08 19:24:17.625 159 12501.25 69.92 54761.97 88888.00 2014-06-08 19:24:17.750 159 12501.27 69.90 54761.97 88888.00 2014-06-08 19:24:17.875 159 12501.25 69.90 54762.03 88888.00 2014-06-08 19:24:18.000 159 12501.23 69.88 54762.03 88888.00 2014-06-08 19:24:18.125 159 12501.25 69.88 54762.00 88888.00 2014-06-08 19:24:18.250 159 12501.23 69.88 54762.03 88888.00 2014-06-08 19:24:18.375 159 12501.27 69.88 54762.05 88888.00 2014-06-08 19:24:18.500 159 12501.25 69.85 54762.05 88888.00 2014-06-08 19:24:18.625 159 12501.23 69.83 54762.07 88888.00 2014-06-08 19:24:18.750 159 12501.27 69.88 54762.05 88888.00 2014-06-08 19:24:18.875 159 12501.23 69.88 54762.07 88888.00 2014-06-08 19:24:19.000 159 12501.15 69.85 54762.05 88888.00 2014-06-08 19:24:19.125 159 12501.15 69.83 54762.07 88888.00 2014-06-08 19:24:19.250 159 12501.12 69.75 54762.05 88888.00 2014-06-08 19:24:19.375 159 12501.15 69.78 54762.07 88888.00 2014-06-08 19:24:19.500 159 12501.12 69.75 54762.07 88888.00 2014-06-08 19:24:19.625 159 12501.05 69.75 54762.10 88888.00 2014-06-08 19:24:19.750 159 12501.08 69.72 54762.07 88888.00 2014-06-08 19:24:19.875 159 12501.08 69.70 54762.10 88888.00 2014-06-08 19:24:20.000 159 12501.10 69.67 54762.10 88888.00 2014-06-08 19:24:20.125 159 12501.08 69.67 54762.12 88888.00 2014-06-08 19:24:20.250 159 12501.00 69.65 54762.15 88888.00 2014-06-08 19:24:20.375 159 12501.02 69.60 54762.12 88888.00 2014-06-08 19:24:20.500 159 12500.98 69.58 54762.12 88888.00 2014-06-08 19:24:20.625 159 12500.95 69.55 54762.15 88888.00 2014-06-08 19:24:20.750 159 12500.98 69.53 54762.15 88888.00 2014-06-08 19:24:20.875 159 12500.98 69.53 54762.15 88888.00 2014-06-08 19:24:21.000 159 12500.95 69.50 54762.15 88888.00 2014-06-08 19:24:21.125 159 12500.92 69.50 54762.18 88888.00 2014-06-08 19:24:21.250 159 12500.95 69.42 54762.20 88888.00 2014-06-08 19:24:21.375 159 12500.92 69.40 54762.18 88888.00 2014-06-08 19:24:21.500 159 12500.90 69.38 54762.18 88888.00 2014-06-08 19:24:21.625 159 12500.88 69.38 54762.20 88888.00 2014-06-08 19:24:21.750 159 12500.98 69.35 54762.20 88888.00 2014-06-08 19:24:21.875 159 12501.08 69.35 54762.22 88888.00 2014-06-08 19:24:22.000 159 12501.08 69.30 54762.20 88888.00 2014-06-08 19:24:22.125 159 12500.98 69.30 54762.20 88888.00 2014-06-08 19:24:22.250 159 12500.95 69.25 54762.20 88888.00 2014-06-08 19:24:22.375 159 12501.00 69.22 54762.22 88888.00 2014-06-08 19:24:22.500 159 12501.08 69.20 54762.22 88888.00 2014-06-08 19:24:22.625 159 12501.02 69.17 54762.20 88888.00 2014-06-08 19:24:22.750 159 12501.02 69.12 54762.22 88888.00 2014-06-08 19:24:22.875 159 12501.08 69.12 54762.20 88888.00 2014-06-08 19:24:23.000 159 12501.15 69.15 54762.22 88888.00 2014-06-08 19:24:23.125 159 12501.12 69.10 54762.22 88888.00 2014-06-08 19:24:23.250 159 12501.08 69.05 54762.20 88888.00 2014-06-08 19:24:23.375 159 12501.08 69.05 54762.20 88888.00 2014-06-08 19:24:23.500 159 12501.02 69.08 54762.22 88888.00 2014-06-08 19:24:23.625 159 12501.05 69.08 54762.22 88888.00 2014-06-08 19:24:23.750 159 12501.12 69.03 54762.25 88888.00 2014-06-08 19:24:23.875 159 12501.12 69.00 54762.22 88888.00 2014-06-08 19:24:24.000 159 12501.08 68.97 54762.22 88888.00 2014-06-08 19:24:24.125 159 12501.05 68.97 54762.25 88888.00 2014-06-08 19:24:24.250 159 12501.05 68.97 54762.25 88888.00 2014-06-08 19:24:24.375 159 12501.08 68.92 54762.22 88888.00 2014-06-08 19:24:24.500 159 12501.10 68.95 54762.25 88888.00 2014-06-08 19:24:24.625 159 12501.17 68.92 54762.22 88888.00 2014-06-08 19:24:24.750 159 12501.17 68.95 54762.22 88888.00 2014-06-08 19:24:24.875 159 12501.17 68.95 54762.25 88888.00 2014-06-08 19:24:25.000 159 12501.23 68.95 54762.28 88888.00 2014-06-08 19:24:25.125 159 12501.20 68.95 54762.28 88888.00 2014-06-08 19:24:25.250 159 12501.17 68.95 54762.30 88888.00 2014-06-08 19:24:25.375 159 12501.20 68.97 54762.28 88888.00 2014-06-08 19:24:25.500 159 12501.20 68.95 54762.28 88888.00 2014-06-08 19:24:25.625 159 12501.23 68.95 54762.28 88888.00 2014-06-08 19:24:25.750 159 12501.27 68.97 54762.30 88888.00 2014-06-08 19:24:25.875 159 12501.25 68.97 54762.25 88888.00 2014-06-08 19:24:26.000 159 12501.23 68.97 54762.22 88888.00 2014-06-08 19:24:26.125 159 12501.23 68.97 54762.20 88888.00 2014-06-08 19:24:26.250 159 12501.30 68.97 54762.20 88888.00 2014-06-08 19:24:26.375 159 12501.42 69.03 54762.25 88888.00 2014-06-08 19:24:26.500 159 12501.42 69.03 54762.25 88888.00 2014-06-08 19:24:26.625 159 12501.35 69.08 54762.22 88888.00 2014-06-08 19:24:26.750 159 12501.38 69.10 54762.22 88888.00 2014-06-08 19:24:26.875 159 12501.42 69.10 54762.22 88888.00 2014-06-08 19:24:27.000 159 12501.40 69.10 54762.22 88888.00 2014-06-08 19:24:27.125 159 12501.38 69.17 54762.22 88888.00 2014-06-08 19:24:27.250 159 12501.38 69.15 54762.25 88888.00 2014-06-08 19:24:27.375 159 12501.45 69.15 54762.25 88888.00 2014-06-08 19:24:27.500 159 12501.40 69.15 54762.22 88888.00 2014-06-08 19:24:27.625 159 12501.45 69.15 54762.22 88888.00 2014-06-08 19:24:27.750 159 12501.50 69.20 54762.22 88888.00 2014-06-08 19:24:27.875 159 12501.52 69.22 54762.20 88888.00 2014-06-08 19:24:28.000 159 12501.50 69.25 54762.20 88888.00 2014-06-08 19:24:28.125 159 12501.52 69.30 54762.22 88888.00 2014-06-08 19:24:28.250 159 12501.50 69.30 54762.25 88888.00 2014-06-08 19:24:28.375 159 12501.60 69.30 54762.25 88888.00 2014-06-08 19:24:28.500 159 12501.60 69.35 54762.22 88888.00 2014-06-08 19:24:28.625 159 12501.60 69.35 54762.22 88888.00 2014-06-08 19:24:28.750 159 12501.55 69.35 54762.20 88888.00 2014-06-08 19:24:28.875 159 12501.58 69.40 54762.20 88888.00 2014-06-08 19:24:29.000 159 12501.60 69.40 54762.22 88888.00 2014-06-08 19:24:29.125 159 12501.62 69.42 54762.25 88888.00 2014-06-08 19:24:29.250 159 12501.67 69.42 54762.25 88888.00 2014-06-08 19:24:29.375 159 12501.75 69.47 54762.25 88888.00 2014-06-08 19:24:29.500 159 12501.85 69.50 54762.22 88888.00 2014-06-08 19:24:29.625 159 12501.88 69.50 54762.20 88888.00 2014-06-08 19:24:29.750 159 12501.85 69.53 54762.22 88888.00 2014-06-08 19:24:29.875 159 12501.80 69.53 54762.22 88888.00 2014-06-08 19:24:30.000 159 12501.73 69.55 54762.22 88888.00 2014-06-08 19:24:30.125 159 12501.75 69.55 54762.25 88888.00 2014-06-08 19:24:30.250 159 12501.83 69.55 54762.28 88888.00 2014-06-08 19:24:30.375 159 12501.90 69.58 54762.25 88888.00 2014-06-08 19:24:30.500 159 12501.92 69.58 54762.25 88888.00 2014-06-08 19:24:30.625 159 12501.95 69.58 54762.22 88888.00 2014-06-08 19:24:30.750 159 12501.98 69.55 54762.25 88888.00 2014-06-08 19:24:30.875 159 12502.05 69.60 54762.22 88888.00 2014-06-08 19:24:31.000 159 12502.02 69.60 54762.18 88888.00 2014-06-08 19:24:31.125 159 12502.00 69.58 54762.20 88888.00 2014-06-08 19:24:31.250 159 12502.00 69.53 54762.20 88888.00 2014-06-08 19:24:31.375 159 12502.02 69.55 54762.20 88888.00 2014-06-08 19:24:31.500 159 12502.12 69.55 54762.22 88888.00 2014-06-08 19:24:31.625 159 12502.25 69.53 54762.20 88888.00 2014-06-08 19:24:31.750 159 12502.35 69.53 54762.22 88888.00 2014-06-08 19:24:31.875 159 12502.38 69.50 54762.22 88888.00 2014-06-08 19:24:32.000 159 12502.38 69.50 54762.22 88888.00 2014-06-08 19:24:32.125 159 12502.40 69.47 54762.20 88888.00 2014-06-08 19:24:32.250 159 12502.38 69.45 54762.20 88888.00 2014-06-08 19:24:32.375 159 12502.38 69.42 54762.18 88888.00 2014-06-08 19:24:32.500 159 12502.45 69.42 54762.20 88888.00 2014-06-08 19:24:32.625 159 12502.45 69.42 54762.20 88888.00 2014-06-08 19:24:32.750 159 12502.52 69.40 54762.20 88888.00 2014-06-08 19:24:32.875 159 12502.65 69.35 54762.20 88888.00 2014-06-08 19:24:33.000 159 12502.67 69.33 54762.15 88888.00 2014-06-08 19:24:33.125 159 12502.67 69.33 54762.20 88888.00 2014-06-08 19:24:33.250 159 12502.73 69.22 54762.20 88888.00 2014-06-08 19:24:33.375 159 12502.85 69.22 54762.20 88888.00 2014-06-08 19:24:33.500 159 12502.85 69.22 54762.18 88888.00 2014-06-08 19:24:33.625 159 12502.88 69.22 54762.18 88888.00 2014-06-08 19:24:33.750 159 12502.90 69.17 54762.15 88888.00 2014-06-08 19:24:33.875 159 12502.95 69.17 54762.18 88888.00 2014-06-08 19:24:34.000 159 12503.00 69.12 54762.12 88888.00 2014-06-08 19:24:34.125 159 12503.08 69.10 54762.12 88888.00 2014-06-08 19:24:34.250 159 12503.12 69.10 54762.15 88888.00 2014-06-08 19:24:34.375 159 12503.20 69.10 54762.15 88888.00 2014-06-08 19:24:34.500 159 12503.25 69.05 54762.15 88888.00 2014-06-08 19:24:34.625 159 12503.27 69.00 54762.12 88888.00 2014-06-08 19:24:34.750 159 12503.30 68.97 54762.12 88888.00 2014-06-08 19:24:34.875 159 12503.30 68.95 54762.12 88888.00 2014-06-08 19:24:35.000 159 12503.38 68.97 54762.12 88888.00 2014-06-08 19:24:35.125 159 12503.50 68.95 54762.15 88888.00 2014-06-08 19:24:35.250 159 12503.55 68.92 54762.12 88888.00 2014-06-08 19:24:35.375 159 12503.58 68.92 54762.07 88888.00 2014-06-08 19:24:35.500 159 12503.62 68.85 54762.07 88888.00 2014-06-08 19:24:35.625 159 12503.62 68.85 54762.10 88888.00 2014-06-08 19:24:35.750 159 12503.67 68.88 54762.12 88888.00 2014-06-08 19:24:35.875 159 12503.77 68.85 54762.10 88888.00 2014-06-08 19:24:36.000 159 12503.80 68.83 54762.10 88888.00 2014-06-08 19:24:36.125 159 12503.83 68.80 54762.05 88888.00 2014-06-08 19:24:36.250 159 12503.90 68.80 54762.07 88888.00 2014-06-08 19:24:36.375 159 12503.95 68.78 54762.07 88888.00 2014-06-08 19:24:36.500 159 12503.98 68.78 54762.05 88888.00 2014-06-08 19:24:36.625 159 12504.08 68.80 54762.03 88888.00 2014-06-08 19:24:36.750 159 12504.15 68.80 54762.03 88888.00 2014-06-08 19:24:36.875 159 12504.15 68.80 54762.05 88888.00 2014-06-08 19:24:37.000 159 12504.10 68.80 54762.05 88888.00 2014-06-08 19:24:37.125 159 12504.15 68.80 54762.07 88888.00 2014-06-08 19:24:37.250 159 12504.20 68.83 54762.07 88888.00 2014-06-08 19:24:37.375 159 12504.30 68.83 54762.07 88888.00 2014-06-08 19:24:37.500 159 12504.30 68.83 54762.05 88888.00 2014-06-08 19:24:37.625 159 12504.33 68.85 54762.05 88888.00 2014-06-08 19:24:37.750 159 12504.40 68.85 54762.05 88888.00 2014-06-08 19:24:37.875 159 12504.48 68.88 54762.07 88888.00 2014-06-08 19:24:38.000 159 12504.52 68.88 54762.05 88888.00 2014-06-08 19:24:38.125 159 12504.52 68.90 54762.05 88888.00 2014-06-08 19:24:38.250 159 12504.60 68.90 54762.05 88888.00 2014-06-08 19:24:38.375 159 12504.65 68.92 54762.05 88888.00 2014-06-08 19:24:38.500 159 12504.65 68.92 54762.05 88888.00 2014-06-08 19:24:38.625 159 12504.70 68.95 54762.05 88888.00 2014-06-08 19:24:38.750 159 12504.70 68.97 54762.03 88888.00 2014-06-08 19:24:38.875 159 12504.70 69.00 54762.03 88888.00 2014-06-08 19:24:39.000 159 12504.75 69.00 54762.00 88888.00 2014-06-08 19:24:39.125 159 12504.73 69.03 54762.03 88888.00 2014-06-08 19:24:39.250 159 12504.73 69.05 54762.03 88888.00 2014-06-08 19:24:39.375 159 12504.80 69.10 54762.03 88888.00 2014-06-08 19:24:39.500 159 12504.80 69.10 54761.97 88888.00 2014-06-08 19:24:39.625 159 12504.83 69.10 54761.97 88888.00 2014-06-08 19:24:39.750 159 12504.83 69.10 54761.97 88888.00 2014-06-08 19:24:39.875 159 12504.83 69.15 54761.97 88888.00 2014-06-08 19:24:40.000 159 12504.88 69.17 54761.97 88888.00 2014-06-08 19:24:40.125 159 12504.85 69.17 54762.00 88888.00 2014-06-08 19:24:40.250 159 12504.83 69.22 54762.03 88888.00 2014-06-08 19:24:40.375 159 12504.92 69.25 54762.00 88888.00 2014-06-08 19:24:40.500 159 12504.92 69.25 54761.97 88888.00 2014-06-08 19:24:40.625 159 12504.92 69.28 54762.00 88888.00 2014-06-08 19:24:40.750 159 12504.92 69.28 54762.00 88888.00 2014-06-08 19:24:40.875 159 12504.95 69.28 54762.00 88888.00 2014-06-08 19:24:41.000 159 12504.98 69.30 54761.97 88888.00 2014-06-08 19:24:41.125 159 12504.98 69.35 54762.00 88888.00 2014-06-08 19:24:41.250 159 12504.95 69.35 54762.03 88888.00 2014-06-08 19:24:41.375 159 12505.00 69.38 54762.03 88888.00 2014-06-08 19:24:41.500 159 12504.92 69.38 54762.00 88888.00 2014-06-08 19:24:41.625 159 12504.98 69.42 54762.00 88888.00 2014-06-08 19:24:41.750 159 12505.00 69.45 54762.00 88888.00 2014-06-08 19:24:41.875 159 12504.90 69.45 54762.00 88888.00 2014-06-08 19:24:42.000 159 12504.90 69.45 54761.95 88888.00 2014-06-08 19:24:42.125 159 12504.92 69.45 54762.00 88888.00 2014-06-08 19:24:42.250 159 12504.90 69.45 54762.03 88888.00 2014-06-08 19:24:42.375 159 12504.88 69.47 54762.03 88888.00 2014-06-08 19:24:42.500 159 12504.88 69.53 54762.00 88888.00 2014-06-08 19:24:42.625 159 12504.88 69.50 54762.00 88888.00 2014-06-08 19:24:42.750 159 12504.83 69.50 54762.05 88888.00 2014-06-08 19:24:42.875 159 12504.80 69.55 54762.05 88888.00 2014-06-08 19:24:43.000 159 12504.77 69.58 54762.07 88888.00 2014-06-08 19:24:43.125 159 12504.73 69.55 54762.07 88888.00 2014-06-08 19:24:43.250 159 12504.70 69.53 54762.05 88888.00 2014-06-08 19:24:43.375 159 12504.73 69.55 54762.05 88888.00 2014-06-08 19:24:43.500 159 12504.77 69.55 54762.07 88888.00 2014-06-08 19:24:43.625 159 12504.77 69.58 54762.07 88888.00 2014-06-08 19:24:43.750 159 12504.75 69.58 54762.07 88888.00 2014-06-08 19:24:43.875 159 12504.67 69.55 54762.05 88888.00 2014-06-08 19:24:44.000 159 12504.67 69.58 54762.07 88888.00 2014-06-08 19:24:44.125 159 12504.70 69.60 54762.10 88888.00 2014-06-08 19:24:44.250 159 12504.65 69.58 54762.12 88888.00 2014-06-08 19:24:44.375 159 12504.58 69.55 54762.15 88888.00 2014-06-08 19:24:44.500 159 12504.50 69.55 54762.18 88888.00 2014-06-08 19:24:44.625 159 12504.52 69.60 54762.18 88888.00 2014-06-08 19:24:44.750 159 12504.58 69.58 54762.20 88888.00 2014-06-08 19:24:44.875 159 12504.45 69.58 54762.20 88888.00 2014-06-08 19:24:45.000 159 12504.33 69.58 54762.18 88888.00 2014-06-08 19:24:45.125 159 12504.33 69.60 54762.18 88888.00 2014-06-08 19:24:45.250 159 12504.35 69.60 54762.20 88888.00 2014-06-08 19:24:45.375 159 12504.30 69.58 54762.20 88888.00 2014-06-08 19:24:45.500 159 12504.27 69.58 54762.22 88888.00 2014-06-08 19:24:45.625 159 12504.33 69.60 54762.25 88888.00 2014-06-08 19:24:45.750 159 12504.33 69.60 54762.28 88888.00 2014-06-08 19:24:45.875 159 12504.30 69.58 54762.25 88888.00 2014-06-08 19:24:46.000 159 12504.27 69.58 54762.25 88888.00 2014-06-08 19:24:46.125 159 12504.15 69.62 54762.25 88888.00 2014-06-08 19:24:46.250 159 12504.08 69.58 54762.28 88888.00 2014-06-08 19:24:46.375 159 12504.08 69.60 54762.25 88888.00 2014-06-08 19:24:46.500 159 12504.05 69.62 54762.25 88888.00 2014-06-08 19:24:46.625 159 12504.08 69.60 54762.25 88888.00 2014-06-08 19:24:46.750 159 12504.02 69.60 54762.28 88888.00 2014-06-08 19:24:46.875 159 12504.02 69.60 54762.30 88888.00 2014-06-08 19:24:47.000 159 12504.08 69.60 54762.30 88888.00 2014-06-08 19:24:47.125 159 12504.10 69.62 54762.32 88888.00 2014-06-08 19:24:47.250 159 12504.08 69.62 54762.32 88888.00 2014-06-08 19:24:47.375 159 12504.12 69.62 54762.35 88888.00 2014-06-08 19:24:47.500 159 12504.15 69.60 54762.32 88888.00 2014-06-08 19:24:47.625 159 12504.15 69.60 54762.35 88888.00 2014-06-08 19:24:47.750 159 12504.15 69.62 54762.35 88888.00 2014-06-08 19:24:47.875 159 12504.12 69.62 54762.32 88888.00 2014-06-08 19:24:48.000 159 12504.15 69.62 54762.32 88888.00 2014-06-08 19:24:48.125 159 12504.23 69.62 54762.35 88888.00 2014-06-08 19:24:48.250 159 12504.27 69.62 54762.35 88888.00 2014-06-08 19:24:48.375 159 12504.25 69.62 54762.32 88888.00 2014-06-08 19:24:48.500 159 12504.25 69.60 54762.30 88888.00 2014-06-08 19:24:48.625 159 12504.33 69.60 54762.32 88888.00 2014-06-08 19:24:48.750 159 12504.38 69.60 54762.32 88888.00 2014-06-08 19:24:48.875 159 12504.35 69.65 54762.32 88888.00 2014-06-08 19:24:49.000 159 12504.35 69.65 54762.35 88888.00 2014-06-08 19:24:49.125 159 12504.38 69.65 54762.32 88888.00 2014-06-08 19:24:49.250 159 12504.35 69.60 54762.32 88888.00 2014-06-08 19:24:49.375 159 12504.40 69.62 54762.30 88888.00 2014-06-08 19:24:49.500 159 12504.52 69.65 54762.30 88888.00 2014-06-08 19:24:49.625 159 12504.62 69.65 54762.28 88888.00 2014-06-08 19:24:49.750 159 12504.65 69.62 54762.28 88888.00 2014-06-08 19:24:49.875 159 12504.73 69.60 54762.28 88888.00 2014-06-08 19:24:50.000 159 12504.75 69.62 54762.30 88888.00 2014-06-08 19:24:50.125 159 12504.70 69.65 54762.32 88888.00 2014-06-08 19:24:50.250 159 12504.65 69.60 54762.32 88888.00 2014-06-08 19:24:50.375 159 12504.73 69.60 54762.25 88888.00 2014-06-08 19:24:50.500 159 12504.80 69.60 54762.25 88888.00 2014-06-08 19:24:50.625 159 12504.85 69.62 54762.28 88888.00 2014-06-08 19:24:50.750 159 12504.90 69.62 54762.30 88888.00 2014-06-08 19:24:50.875 159 12504.90 69.62 54762.28 88888.00 2014-06-08 19:24:51.000 159 12504.98 69.62 54762.30 88888.00 2014-06-08 19:24:51.125 159 12505.02 69.62 54762.30 88888.00 2014-06-08 19:24:51.250 159 12505.08 69.58 54762.28 88888.00 2014-06-08 19:24:51.375 159 12505.15 69.60 54762.25 88888.00 2014-06-08 19:24:51.500 159 12505.17 69.62 54762.25 88888.00 2014-06-08 19:24:51.625 159 12505.23 69.65 54762.28 88888.00 2014-06-08 19:24:51.750 159 12505.40 69.67 54762.25 88888.00 2014-06-08 19:24:51.875 159 12505.48 69.67 54762.25 88888.00 2014-06-08 19:24:52.000 159 12505.45 69.62 54762.22 88888.00 2014-06-08 19:24:52.125 159 12505.45 69.65 54762.25 88888.00 2014-06-08 19:24:52.250 159 12505.42 69.65 54762.28 88888.00 2014-06-08 19:24:52.375 159 12505.45 69.65 54762.28 88888.00 2014-06-08 19:24:52.500 159 12505.45 69.70 54762.25 88888.00 2014-06-08 19:24:52.625 159 12505.48 69.70 54762.28 88888.00 2014-06-08 19:24:52.750 159 12505.55 69.72 54762.25 88888.00 2014-06-08 19:24:52.875 159 12505.60 69.70 54762.25 88888.00 2014-06-08 19:24:53.000 159 12505.58 69.70 54762.22 88888.00 2014-06-08 19:24:53.125 159 12505.62 69.72 54762.25 88888.00 2014-06-08 19:24:53.250 159 12505.70 69.78 54762.25 88888.00 2014-06-08 19:24:53.375 159 12505.77 69.78 54762.25 88888.00 2014-06-08 19:24:53.500 159 12505.80 69.78 54762.28 88888.00 2014-06-08 19:24:53.625 159 12505.70 69.80 54762.28 88888.00 2014-06-08 19:24:53.750 159 12505.75 69.80 54762.28 88888.00 2014-06-08 19:24:53.875 159 12505.85 69.80 54762.25 88888.00 2014-06-08 19:24:54.000 159 12505.95 69.85 54762.25 88888.00 2014-06-08 19:24:54.125 159 12505.92 69.88 54762.25 88888.00 2014-06-08 19:24:54.250 159 12505.95 69.90 54762.22 88888.00 2014-06-08 19:24:54.375 159 12506.00 69.95 54762.25 88888.00 2014-06-08 19:24:54.500 159 12506.02 69.95 54762.25 88888.00 2014-06-08 19:24:54.625 159 12506.05 69.97 54762.22 88888.00 2014-06-08 19:24:54.750 159 12506.02 69.97 54762.22 88888.00 2014-06-08 19:24:54.875 159 12506.05 70.03 54762.22 88888.00 2014-06-08 19:24:55.000 159 12505.98 70.05 54762.20 88888.00 2014-06-08 19:24:55.125 159 12505.92 70.10 54762.25 88888.00 2014-06-08 19:24:55.250 159 12506.00 70.10 54762.25 88888.00 2014-06-08 19:24:55.375 159 12506.08 70.12 54762.22 88888.00 2014-06-08 19:24:55.500 159 12506.15 70.20 54762.22 88888.00 2014-06-08 19:24:55.625 159 12506.20 70.20 54762.22 88888.00 2014-06-08 19:24:55.750 159 12506.27 70.22 54762.22 88888.00 2014-06-08 19:24:55.875 159 12506.33 70.25 54762.20 88888.00 2014-06-08 19:24:56.000 159 12506.33 70.28 54762.20 88888.00 2014-06-08 19:24:56.125 159 12506.30 70.35 54762.22 88888.00 2014-06-08 19:24:56.250 159 12506.33 70.33 54762.25 88888.00 2014-06-08 19:24:56.375 159 12506.27 70.35 54762.25 88888.00 2014-06-08 19:24:56.500 159 12506.25 70.40 54762.22 88888.00 2014-06-08 19:24:56.625 159 12506.25 70.40 54762.22 88888.00 2014-06-08 19:24:56.750 159 12506.23 70.40 54762.25 88888.00 2014-06-08 19:24:56.875 159 12506.25 70.45 54762.25 88888.00 2014-06-08 19:24:57.000 159 12506.33 70.47 54762.20 88888.00 2014-06-08 19:24:57.125 159 12506.38 70.55 54762.25 88888.00 2014-06-08 19:24:57.250 159 12506.38 70.58 54762.28 88888.00 2014-06-08 19:24:57.375 159 12506.35 70.58 54762.22 88888.00 2014-06-08 19:24:57.500 159 12506.38 70.60 54762.25 88888.00 2014-06-08 19:24:57.625 159 12506.35 70.62 54762.28 88888.00 2014-06-08 19:24:57.750 159 12506.33 70.65 54762.28 88888.00 2014-06-08 19:24:57.875 159 12506.33 70.67 54762.30 88888.00 2014-06-08 19:24:58.000 159 12506.38 70.70 54762.30 88888.00 2014-06-08 19:24:58.125 159 12506.42 70.72 54762.32 88888.00 2014-06-08 19:24:58.250 159 12506.75 70.53 54762.45 88888.00 2014-06-08 19:24:58.375 159 12506.75 70.58 54762.43 88888.00 2014-06-08 19:24:58.500 159 12506.70 70.55 54762.40 88888.00 2014-06-08 19:24:58.625 159 12506.70 70.60 54762.43 88888.00 2014-06-08 19:24:58.750 159 12506.70 70.65 54762.45 88888.00 2014-06-08 19:24:58.875 159 12506.67 70.62 54762.45 88888.00 2014-06-08 19:24:59.000 159 12506.60 70.65 54762.43 88888.00 2014-06-08 19:24:59.125 159 12506.55 70.67 54762.45 88888.00 2014-06-08 19:24:59.250 159 12506.25 70.90 54762.32 88888.00 2014-06-08 19:24:59.375 159 12506.25 70.92 54762.32 88888.00 2014-06-08 19:24:59.500 159 12506.25 70.95 54762.35 88888.00 2014-06-08 19:24:59.625 159 12506.23 70.95 54762.35 88888.00 2014-06-08 19:24:59.750 159 12506.17 70.90 54762.38 88888.00 2014-06-08 19:24:59.875 159 12506.17 70.88 54762.38 88888.00 2014-06-08 19:25:00.000 159 12506.17 70.90 54762.38 88888.00 2014-06-08 19:25:00.125 159 12506.12 70.95 54762.40 88888.00 2014-06-08 19:25:00.250 159 12505.98 70.97 54762.40 88888.00 2014-06-08 19:25:00.375 159 12505.90 70.97 54762.40 88888.00 2014-06-08 19:25:00.500 159 12505.90 70.95 54762.43 88888.00 2014-06-08 19:25:00.625 159 12505.95 70.97 54762.45 88888.00 2014-06-08 19:25:00.750 159 12505.95 70.97 54762.45 88888.00 2014-06-08 19:25:00.875 159 12505.95 70.95 54762.50 88888.00 2014-06-08 19:25:01.000 159 12505.90 70.95 54762.50 88888.00 2014-06-08 19:25:01.125 159 12505.80 70.97 54762.53 88888.00 2014-06-08 19:25:01.250 159 12505.73 70.92 54762.57 88888.00 2014-06-08 19:25:01.375 159 12505.67 70.92 54762.55 88888.00 2014-06-08 19:25:01.500 159 12505.70 70.92 54762.57 88888.00 2014-06-08 19:25:01.625 159 12505.70 70.90 54762.60 88888.00 2014-06-08 19:25:01.750 159 12505.65 70.90 54762.60 88888.00 2014-06-08 19:25:01.875 159 12505.55 70.85 54762.62 88888.00 2014-06-08 19:25:02.000 159 12505.55 70.80 54762.60 88888.00 2014-06-08 19:25:02.125 159 12505.52 70.80 54762.60 88888.00 2014-06-08 19:25:02.250 159 12505.48 70.75 54762.62 88888.00 2014-06-08 19:25:02.375 159 12505.40 70.72 54762.62 88888.00 2014-06-08 19:25:02.500 159 12505.38 70.70 54762.65 88888.00 2014-06-08 19:25:02.625 159 12505.38 70.70 54762.68 88888.00 2014-06-08 19:25:02.750 159 12505.33 70.65 54762.70 88888.00 2014-06-08 19:25:02.875 159 12505.27 70.65 54762.72 88888.00 2014-06-08 19:25:03.000 159 12505.25 70.65 54762.75 88888.00 2014-06-08 19:25:03.125 159 12505.27 70.60 54762.78 88888.00 2014-06-08 19:25:03.250 159 12505.17 70.55 54762.80 88888.00 2014-06-08 19:25:03.375 159 12505.12 70.55 54762.82 88888.00 2014-06-08 19:25:03.500 159 12505.10 70.53 54762.82 88888.00 2014-06-08 19:25:03.625 159 12505.12 70.50 54762.82 88888.00 2014-06-08 19:25:03.750 159 12505.02 70.45 54762.82 88888.00 2014-06-08 19:25:03.875 159 12504.98 70.42 54762.82 88888.00 2014-06-08 19:25:04.000 159 12505.05 70.38 54762.82 88888.00 2014-06-08 19:25:04.125 159 12505.08 70.38 54762.85 88888.00 2014-06-08 19:25:04.250 159 12505.02 70.33 54762.88 88888.00 2014-06-08 19:25:04.375 159 12504.92 70.30 54762.88 88888.00 2014-06-08 19:25:04.500 159 12504.85 70.28 54762.90 88888.00 2014-06-08 19:25:04.625 159 12504.83 70.28 54762.93 88888.00 2014-06-08 19:25:04.750 159 12504.77 70.25 54762.90 88888.00 2014-06-08 19:25:04.875 159 12504.77 70.25 54762.95 88888.00 2014-06-08 19:25:05.000 159 12504.77 70.22 54763.00 88888.00 2014-06-08 19:25:05.125 159 12504.75 70.15 54763.00 88888.00 2014-06-08 19:25:05.250 159 12504.75 70.12 54763.03 88888.00 2014-06-08 19:25:05.375 159 12504.73 70.10 54763.03 88888.00 2014-06-08 19:25:05.500 159 12504.65 70.08 54763.05 88888.00 2014-06-08 19:25:05.625 159 12504.62 70.08 54763.07 88888.00 2014-06-08 19:25:05.750 159 12504.52 70.05 54763.05 88888.00 2014-06-08 19:25:05.875 159 12504.48 70.08 54763.10 88888.00 2014-06-08 19:25:06.000 159 12504.45 70.03 54763.15 88888.00 2014-06-08 19:25:06.125 159 12504.40 70.00 54763.15 88888.00 2014-06-08 19:25:06.250 159 12504.38 70.00 54763.15 88888.00 2014-06-08 19:25:06.375 159 12504.42 70.03 54763.15 88888.00 2014-06-08 19:25:06.500 159 12504.35 70.00 54763.18 88888.00 2014-06-08 19:25:06.625 159 12504.30 70.03 54763.20 88888.00 2014-06-08 19:25:06.750 159 12504.27 70.03 54763.18 88888.00 2014-06-08 19:25:06.875 159 12504.27 69.97 54763.20 88888.00 2014-06-08 19:25:07.000 159 12504.25 69.95 54763.22 88888.00 2014-06-08 19:25:07.125 159 12504.25 69.95 54763.28 88888.00 2014-06-08 19:25:07.250 159 12504.25 69.92 54763.28 88888.00 2014-06-08 19:25:07.375 159 12504.27 69.95 54763.28 88888.00 2014-06-08 19:25:07.500 159 12504.23 69.97 54763.30 88888.00 2014-06-08 19:25:07.625 159 12504.17 69.97 54763.30 88888.00 2014-06-08 19:25:07.750 159 12504.15 69.97 54763.32 88888.00 2014-06-08 19:25:07.875 159 12504.02 70.00 54763.28 88888.00 2014-06-08 19:25:08.000 159 12504.05 70.05 54763.32 88888.00 2014-06-08 19:25:08.125 159 12504.08 70.05 54763.30 88888.00 2014-06-08 19:25:08.250 159 12504.15 70.05 54763.38 88888.00 2014-06-08 19:25:08.375 159 12504.12 70.08 54763.38 88888.00 2014-06-08 19:25:08.500 159 12504.05 70.12 54763.38 88888.00 2014-06-08 19:25:08.625 159 12504.05 70.12 54763.38 88888.00 2014-06-08 19:25:08.750 159 12504.08 70.12 54763.38 88888.00 2014-06-08 19:25:08.875 159 12504.05 70.12 54763.40 88888.00 2014-06-08 19:25:09.000 159 12504.05 70.17 54763.38 88888.00 2014-06-08 19:25:09.125 159 12504.02 70.22 54763.40 88888.00 2014-06-08 19:25:09.250 159 12504.05 70.22 54763.40 88888.00 2014-06-08 19:25:09.375 159 12504.02 70.25 54763.40 88888.00 2014-06-08 19:25:09.500 159 12504.00 70.28 54763.38 88888.00 2014-06-08 19:25:09.625 159 12504.05 70.28 54763.38 88888.00 2014-06-08 19:25:09.750 159 12504.15 70.35 54763.40 88888.00 2014-06-08 19:25:09.875 159 12504.15 70.38 54763.38 88888.00 2014-06-08 19:25:10.000 159 12504.10 70.38 54763.38 88888.00 2014-06-08 19:25:10.125 159 12504.10 70.40 54763.35 88888.00 2014-06-08 19:25:10.250 159 12504.10 70.40 54763.35 88888.00 2014-06-08 19:25:10.375 159 12504.17 70.40 54763.32 88888.00 2014-06-08 19:25:10.500 159 12504.17 70.42 54763.32 88888.00 2014-06-08 19:25:10.625 159 12504.20 70.47 54763.35 88888.00 2014-06-08 19:25:10.750 159 12504.20 70.47 54763.35 88888.00 2014-06-08 19:25:10.875 159 12504.20 70.50 54763.35 88888.00 2014-06-08 19:25:11.000 159 12504.25 70.53 54763.35 88888.00 2014-06-08 19:25:11.125 159 12504.40 70.58 54763.32 88888.00 2014-06-08 19:25:11.250 159 12504.50 70.58 54763.32 88888.00 2014-06-08 19:25:11.375 159 12504.55 70.58 54763.30 88888.00 2014-06-08 19:25:11.500 159 12504.60 70.58 54763.28 88888.00 2014-06-08 19:25:11.625 159 12504.67 70.62 54763.28 88888.00 2014-06-08 19:25:11.750 159 12504.75 70.62 54763.30 88888.00 2014-06-08 19:25:11.875 159 12504.77 70.62 54763.28 88888.00 2014-06-08 19:25:12.000 159 12504.83 70.67 54763.28 88888.00 2014-06-08 19:25:12.125 159 12504.88 70.70 54763.25 88888.00 2014-06-08 19:25:12.250 159 12504.95 70.67 54763.25 88888.00 2014-06-08 19:25:12.375 159 12505.10 70.67 54763.22 88888.00 2014-06-08 19:25:12.500 159 12505.12 70.67 54763.22 88888.00 2014-06-08 19:25:12.625 159 12505.08 70.70 54763.22 88888.00 2014-06-08 19:25:12.750 159 12505.12 70.70 54763.22 88888.00 2014-06-08 19:25:12.875 159 12505.27 70.72 54763.22 88888.00 2014-06-08 19:25:13.000 159 12505.33 70.78 54763.20 88888.00 2014-06-08 19:25:13.125 159 12505.35 70.78 54763.20 88888.00 2014-06-08 19:25:13.250 159 12505.42 70.78 54763.18 88888.00 2014-06-08 19:25:13.375 159 12505.52 70.75 54763.15 88888.00 2014-06-08 19:25:13.500 159 12505.58 70.72 54763.15 88888.00 2014-06-08 19:25:13.625 159 12505.60 70.78 54763.15 88888.00 2014-06-08 19:25:13.750 159 12505.67 70.78 54763.12 88888.00 2014-06-08 19:25:13.875 159 12505.70 70.80 54763.12 88888.00 2014-06-08 19:25:14.000 159 12505.73 70.75 54763.07 88888.00 2014-06-08 19:25:14.125 159 12505.80 70.78 54763.07 88888.00 2014-06-08 19:25:14.250 159 12505.88 70.78 54763.05 88888.00 2014-06-08 19:25:14.375 159 12506.00 70.83 54763.03 88888.00 2014-06-08 19:25:14.500 159 12506.05 70.83 54763.05 88888.00 2014-06-08 19:25:14.625 159 12506.15 70.78 54763.07 88888.00 2014-06-08 19:25:14.750 159 12506.23 70.78 54763.03 88888.00 2014-06-08 19:25:14.875 159 12506.25 70.78 54763.03 88888.00 2014-06-08 19:25:15.000 159 12506.27 70.80 54763.00 88888.00 2014-06-08 19:25:15.125 159 12506.35 70.80 54763.00 88888.00 2014-06-08 19:25:15.250 159 12506.38 70.83 54763.03 88888.00 2014-06-08 19:25:15.375 159 12506.48 70.83 54763.00 88888.00 2014-06-08 19:25:15.500 159 12506.50 70.83 54763.00 88888.00 2014-06-08 19:25:15.625 159 12506.55 70.80 54763.00 88888.00 2014-06-08 19:25:15.750 159 12506.62 70.80 54763.00 88888.00 2014-06-08 19:25:15.875 159 12506.70 70.80 54762.97 88888.00 2014-06-08 19:25:16.000 159 12506.73 70.80 54762.97 88888.00 2014-06-08 19:25:16.125 159 12506.73 70.80 54762.97 88888.00 2014-06-08 19:25:16.250 159 12506.73 70.78 54762.97 88888.00 2014-06-08 19:25:16.375 159 12506.80 70.80 54762.95 88888.00 2014-06-08 19:25:16.500 159 12506.83 70.78 54762.93 88888.00 2014-06-08 19:25:16.625 159 12506.88 70.78 54762.95 88888.00 2014-06-08 19:25:16.750 159 12506.98 70.80 54762.97 88888.00 2014-06-08 19:25:16.875 159 12507.00 70.80 54762.97 88888.00 2014-06-08 19:25:17.000 159 12507.05 70.78 54762.93 88888.00 2014-06-08 19:25:17.125 159 12507.12 70.78 54762.90 88888.00 2014-06-08 19:25:17.250 159 12507.12 70.72 54762.93 88888.00 2014-06-08 19:25:17.375 159 12507.15 70.75 54762.90 88888.00 2014-06-08 19:25:17.500 159 12507.15 70.75 54762.90 88888.00 2014-06-08 19:25:17.625 159 12507.17 70.80 54762.90 88888.00 2014-06-08 19:25:17.750 159 12507.20 70.80 54762.93 88888.00 2014-06-08 19:25:17.875 159 12507.20 70.75 54762.93 88888.00 2014-06-08 19:25:18.000 159 12507.20 70.72 54762.93 88888.00 2014-06-08 19:25:18.125 159 12507.30 70.78 54762.95 88888.00 2014-06-08 19:25:18.250 159 12507.38 70.78 54762.95 88888.00 2014-06-08 19:25:18.375 159 12507.38 70.75 54762.93 88888.00 2014-06-08 19:25:18.500 159 12507.30 70.72 54762.93 88888.00 2014-06-08 19:25:18.625 159 12507.33 70.72 54762.93 88888.00 2014-06-08 19:25:18.750 159 12507.38 70.70 54762.93 88888.00 2014-06-08 19:25:18.875 159 12507.40 70.67 54762.93 88888.00 2014-06-08 19:25:19.000 159 12507.35 70.70 54762.95 88888.00 2014-06-08 19:25:19.125 159 12507.30 70.67 54762.95 88888.00 2014-06-08 19:25:19.250 159 12507.27 70.65 54762.95 88888.00 2014-06-08 19:25:19.375 159 12507.35 70.65 54762.93 88888.00 2014-06-08 19:25:19.500 159 12507.30 70.67 54762.93 88888.00 2014-06-08 19:25:19.625 159 12507.25 70.67 54762.93 88888.00 2014-06-08 19:25:19.750 159 12507.25 70.67 54762.93 88888.00 2014-06-08 19:25:19.875 159 12507.23 70.65 54762.93 88888.00 2014-06-08 19:25:20.000 159 12507.27 70.65 54762.93 88888.00 2014-06-08 19:25:20.125 159 12507.30 70.62 54762.90 88888.00 2014-06-08 19:25:20.250 159 12507.23 70.62 54762.90 88888.00 2014-06-08 19:25:20.375 159 12507.23 70.62 54762.93 88888.00 2014-06-08 19:25:20.500 159 12507.27 70.60 54762.95 88888.00 2014-06-08 19:25:20.625 159 12507.27 70.62 54762.95 88888.00 2014-06-08 19:25:20.750 159 12507.20 70.60 54762.95 88888.00 2014-06-08 19:25:20.875 159 12507.15 70.58 54762.93 88888.00 2014-06-08 19:25:21.000 159 12507.17 70.58 54762.93 88888.00 2014-06-08 19:25:21.125 159 12507.17 70.60 54762.93 88888.00 2014-06-08 19:25:21.250 159 12507.17 70.60 54762.93 88888.00 2014-06-08 19:25:21.375 159 12507.20 70.62 54762.93 88888.00 2014-06-08 19:25:21.500 159 12507.20 70.60 54762.95 88888.00 2014-06-08 19:25:21.625 159 12507.08 70.53 54762.93 88888.00 2014-06-08 19:25:21.750 159 12507.05 70.55 54762.95 88888.00 2014-06-08 19:25:21.875 159 12507.05 70.58 54762.97 88888.00 2014-06-08 19:25:22.000 159 12507.05 70.58 54763.00 88888.00 2014-06-08 19:25:22.125 159 12507.02 70.55 54762.95 88888.00 2014-06-08 19:25:22.250 159 12506.98 70.55 54762.97 88888.00 2014-06-08 19:25:22.375 159 12507.08 70.60 54762.97 88888.00 2014-06-08 19:25:22.500 159 12507.10 70.62 54763.03 88888.00 2014-06-08 19:25:22.625 159 12507.10 70.62 54763.03 88888.00 2014-06-08 19:25:22.750 159 12507.08 70.62 54763.03 88888.00 2014-06-08 19:25:22.875 159 12507.05 70.62 54763.05 88888.00 2014-06-08 19:25:23.000 159 12507.05 70.65 54763.03 88888.00 2014-06-08 19:25:23.125 159 12507.00 70.62 54763.00 88888.00 2014-06-08 19:25:23.250 159 12506.95 70.58 54763.03 88888.00 2014-06-08 19:25:23.375 159 12507.00 70.60 54763.05 88888.00 2014-06-08 19:25:23.500 159 12507.02 70.62 54763.05 88888.00 2014-06-08 19:25:23.625 159 12506.98 70.62 54763.05 88888.00 2014-06-08 19:25:23.750 159 12506.95 70.60 54763.05 88888.00 2014-06-08 19:25:23.875 159 12506.92 70.60 54763.07 88888.00 2014-06-08 19:25:24.000 159 12506.92 70.60 54763.05 88888.00 2014-06-08 19:25:24.125 159 12506.95 70.62 54763.07 88888.00 2014-06-08 19:25:24.250 159 12506.95 70.62 54763.10 88888.00 2014-06-08 19:25:24.375 159 12507.00 70.62 54763.10 88888.00 2014-06-08 19:25:24.500 159 12506.98 70.62 54763.10 88888.00 2014-06-08 19:25:24.625 159 12506.95 70.65 54763.12 88888.00 2014-06-08 19:25:24.750 159 12506.90 70.65 54763.12 88888.00 2014-06-08 19:25:24.875 159 12506.88 70.65 54763.12 88888.00 2014-06-08 19:25:25.000 159 12506.92 70.65 54763.12 88888.00 2014-06-08 19:25:25.125 159 12506.95 70.65 54763.12 88888.00 2014-06-08 19:25:25.250 159 12506.90 70.62 54763.07 88888.00 2014-06-08 19:25:25.375 159 12506.85 70.65 54763.07 88888.00 2014-06-08 19:25:25.500 159 12506.90 70.67 54763.12 88888.00 2014-06-08 19:25:25.625 159 12506.92 70.70 54763.15 88888.00 2014-06-08 19:25:25.750 159 12506.98 70.70 54763.12 88888.00 2014-06-08 19:25:25.875 159 12507.00 70.67 54763.12 88888.00 2014-06-08 19:25:26.000 159 12507.00 70.67 54763.12 88888.00 2014-06-08 19:25:26.125 159 12507.02 70.70 54763.15 88888.00 2014-06-08 19:25:26.250 159 12507.05 70.67 54763.12 88888.00 2014-06-08 19:25:26.375 159 12507.00 70.67 54763.15 88888.00 2014-06-08 19:25:26.500 159 12506.95 70.67 54763.15 88888.00 2014-06-08 19:25:26.625 159 12506.95 70.70 54763.15 88888.00 2014-06-08 19:25:26.750 159 12506.95 70.70 54763.18 88888.00 2014-06-08 19:25:26.875 159 12507.00 70.65 54763.18 88888.00 2014-06-08 19:25:27.000 159 12507.10 70.67 54763.18 88888.00 2014-06-08 19:25:27.125 159 12507.08 70.67 54763.15 88888.00 2014-06-08 19:25:27.250 159 12507.08 70.67 54763.15 88888.00 2014-06-08 19:25:27.375 159 12507.17 70.65 54763.12 88888.00 2014-06-08 19:25:27.500 159 12507.17 70.62 54763.15 88888.00 2014-06-08 19:25:27.625 159 12507.15 70.62 54763.18 88888.00 2014-06-08 19:25:27.750 159 12507.15 70.62 54763.18 88888.00 2014-06-08 19:25:27.875 159 12507.17 70.65 54763.18 88888.00 2014-06-08 19:25:28.000 159 12507.20 70.65 54763.15 88888.00 2014-06-08 19:25:28.125 159 12507.17 70.62 54763.15 88888.00 2014-06-08 19:25:28.250 159 12507.12 70.62 54763.20 88888.00 2014-06-08 19:25:28.375 159 12507.08 70.65 54763.22 88888.00 2014-06-08 19:25:28.500 159 12507.02 70.62 54763.22 88888.00 2014-06-08 19:25:28.625 159 12507.15 70.60 54763.22 88888.00 2014-06-08 19:25:28.750 159 12507.23 70.60 54763.25 88888.00 2014-06-08 19:25:28.875 159 12507.25 70.58 54763.28 88888.00 2014-06-08 19:25:29.000 159 12507.23 70.55 54763.30 88888.00 2014-06-08 19:25:29.125 159 12507.17 70.53 54763.30 88888.00 2014-06-08 19:25:29.250 159 12507.15 70.50 54763.28 88888.00 2014-06-08 19:25:29.375 159 12507.15 70.50 54763.28 88888.00 2014-06-08 19:25:29.500 159 12507.20 70.50 54763.30 88888.00 2014-06-08 19:25:29.625 159 12507.23 70.50 54763.32 88888.00 2014-06-08 19:25:29.750 159 12507.23 70.47 54763.32 88888.00 2014-06-08 19:25:29.875 159 12507.15 70.45 54763.32 88888.00 2014-06-08 19:25:30.000 159 12507.15 70.40 54763.32 88888.00 2014-06-08 19:25:30.125 159 12507.17 70.40 54763.38 88888.00 2014-06-08 19:25:30.250 159 12507.15 70.38 54763.38 88888.00 2014-06-08 19:25:30.375 159 12507.15 70.38 54763.35 88888.00 2014-06-08 19:25:30.500 159 12507.15 70.38 54763.38 88888.00 2014-06-08 19:25:30.625 159 12507.02 70.35 54763.40 88888.00 2014-06-08 19:25:30.750 159 12506.95 70.33 54763.43 88888.00 2014-06-08 19:25:30.875 159 12507.05 70.30 54763.45 88888.00 2014-06-08 19:25:31.000 159 12507.02 70.28 54763.47 88888.00 2014-06-08 19:25:31.125 159 12506.92 70.28 54763.47 88888.00 2014-06-08 19:25:31.250 159 12506.92 70.25 54763.50 88888.00 2014-06-08 19:25:31.375 159 12506.95 70.22 54763.47 88888.00 2014-06-08 19:25:31.500 159 12506.92 70.20 54763.50 88888.00 2014-06-08 19:25:31.625 159 12506.88 70.17 54763.47 88888.00 2014-06-08 19:25:31.750 159 12506.83 70.12 54763.47 88888.00 2014-06-08 19:25:31.875 159 12506.85 70.12 54763.50 88888.00 2014-06-08 19:25:32.000 159 12506.83 70.12 54763.53 88888.00 2014-06-08 19:25:32.125 159 12506.77 70.10 54763.53 88888.00 2014-06-08 19:25:32.250 159 12506.65 70.08 54763.57 88888.00 2014-06-08 19:25:32.375 159 12506.67 70.08 54763.60 88888.00 2014-06-08 19:25:32.500 159 12506.67 70.05 54763.62 88888.00 2014-06-08 19:25:32.625 159 12506.62 70.00 54763.62 88888.00 2014-06-08 19:25:32.750 159 12506.55 69.95 54763.62 88888.00 2014-06-08 19:25:32.875 159 12506.45 69.90 54763.65 88888.00 2014-06-08 19:25:33.000 159 12506.40 69.92 54763.68 88888.00 2014-06-08 19:25:33.125 159 12506.38 69.85 54763.68 88888.00 2014-06-08 19:25:33.250 159 12506.40 69.83 54763.72 88888.00 2014-06-08 19:25:33.375 159 12506.42 69.85 54763.75 88888.00 2014-06-08 19:25:33.500 159 12506.33 69.83 54763.80 88888.00 2014-06-08 19:25:33.625 159 12506.33 69.78 54763.82 88888.00 2014-06-08 19:25:33.750 159 12506.30 69.72 54763.80 88888.00 2014-06-08 19:25:33.875 159 12506.25 69.67 54763.85 88888.00 2014-06-08 19:25:34.000 159 12506.23 69.70 54763.88 88888.00 2014-06-08 19:25:34.125 159 12506.23 69.67 54763.88 88888.00 2014-06-08 19:25:34.250 159 12506.23 69.60 54763.90 88888.00 2014-06-08 19:25:34.375 159 12506.17 69.60 54763.93 88888.00 2014-06-08 19:25:34.500 159 12506.15 69.55 54763.93 88888.00 2014-06-08 19:25:34.625 159 12506.12 69.53 54763.95 88888.00 2014-06-08 19:25:34.750 159 12506.05 69.47 54763.95 88888.00 2014-06-08 19:25:34.875 159 12506.00 69.45 54763.97 88888.00 2014-06-08 19:25:35.000 159 12505.98 69.42 54763.97 88888.00 2014-06-08 19:25:35.125 159 12505.90 69.40 54764.00 88888.00 2014-06-08 19:25:35.250 159 12505.85 69.38 54764.03 88888.00 2014-06-08 19:25:35.375 159 12505.85 69.35 54764.03 88888.00 2014-06-08 19:25:35.500 159 12505.85 69.35 54764.05 88888.00 2014-06-08 19:25:35.625 159 12505.83 69.30 54764.07 88888.00 2014-06-08 19:25:35.750 159 12505.77 69.28 54764.10 88888.00 2014-06-08 19:25:35.875 159 12505.75 69.25 54764.10 88888.00 2014-06-08 19:25:36.000 159 12505.67 69.22 54764.12 88888.00 2014-06-08 19:25:36.125 159 12505.62 69.22 54764.15 88888.00 2014-06-08 19:25:36.250 159 12505.65 69.22 54764.18 88888.00 2014-06-08 19:25:36.375 159 12505.62 69.22 54764.18 88888.00 2014-06-08 19:25:36.500 159 12505.62 69.17 54764.18 88888.00 2014-06-08 19:25:36.625 159 12505.62 69.15 54764.22 88888.00 2014-06-08 19:25:36.750 159 12505.58 69.15 54764.22 88888.00 2014-06-08 19:25:36.875 159 12505.55 69.17 54764.25 88888.00 2014-06-08 19:25:37.000 159 12505.52 69.15 54764.25 88888.00 2014-06-08 19:25:37.125 159 12505.50 69.12 54764.28 88888.00 2014-06-08 19:25:37.250 159 12505.40 69.12 54764.28 88888.00 2014-06-08 19:25:37.375 159 12505.40 69.15 54764.25 88888.00 2014-06-08 19:25:37.500 159 12505.35 69.15 54764.30 88888.00 2014-06-08 19:25:37.625 159 12505.35 69.12 54764.32 88888.00 2014-06-08 19:25:37.750 159 12505.42 69.15 54764.32 88888.00 2014-06-08 19:25:37.875 159 12505.40 69.10 54764.32 88888.00 2014-06-08 19:25:38.000 159 12505.33 69.10 54764.32 88888.00 2014-06-08 19:25:38.125 159 12505.33 69.15 54764.40 88888.00 2014-06-08 19:25:38.250 159 12505.27 69.17 54764.43 88888.00 2014-06-08 19:25:38.375 159 12505.25 69.17 54764.38 88888.00 2014-06-08 19:25:38.500 159 12505.17 69.17 54764.38 88888.00 2014-06-08 19:25:38.625 159 12505.23 69.20 54764.40 88888.00 2014-06-08 19:25:38.750 159 12505.27 69.22 54764.40 88888.00 2014-06-08 19:25:38.875 159 12505.30 69.22 54764.38 88888.00 2014-06-08 19:25:39.000 159 12505.30 69.25 54764.40 88888.00 2014-06-08 19:25:39.125 159 12505.27 69.28 54764.43 88888.00 2014-06-08 19:25:39.250 159 12505.23 69.33 54764.45 88888.00 2014-06-08 19:25:39.375 159 12505.30 69.35 54764.47 88888.00 2014-06-08 19:25:39.500 159 12505.27 69.38 54764.45 88888.00 2014-06-08 19:25:39.625 159 12505.30 69.40 54764.43 88888.00 2014-06-08 19:25:39.750 159 12505.33 69.40 54764.45 88888.00 2014-06-08 19:25:39.875 159 12505.38 69.42 54764.47 88888.00 2014-06-08 19:25:40.000 159 12505.35 69.47 54764.43 88888.00 2014-06-08 19:25:40.125 159 12505.33 69.50 54764.43 88888.00 2014-06-08 19:25:40.250 159 12505.27 69.50 54764.43 88888.00 2014-06-08 19:25:40.375 159 12505.27 69.53 54764.43 88888.00 2014-06-08 19:25:40.500 159 12505.30 69.55 54764.43 88888.00 2014-06-08 19:25:40.625 159 12505.33 69.58 54764.43 88888.00 2014-06-08 19:25:40.750 159 12505.30 69.58 54764.43 88888.00 2014-06-08 19:25:40.875 159 12505.35 69.58 54764.45 88888.00 2014-06-08 19:25:41.000 159 12505.38 69.60 54764.43 88888.00 2014-06-08 19:25:41.125 159 12505.30 69.62 54764.43 88888.00 2014-06-08 19:25:41.250 159 12505.30 69.65 54764.45 88888.00 2014-06-08 19:25:41.375 159 12505.38 69.70 54764.43 88888.00 2014-06-08 19:25:41.500 159 12505.33 69.72 54764.40 88888.00 2014-06-08 19:25:41.625 159 12505.27 69.75 54764.40 88888.00 2014-06-08 19:25:41.750 159 12505.35 69.72 54764.45 88888.00 2014-06-08 19:25:41.875 159 12505.40 69.72 54764.43 88888.00 2014-06-08 19:25:42.000 159 12505.38 69.75 54764.43 88888.00 2014-06-08 19:25:42.125 159 12505.42 69.80 54764.43 88888.00 2014-06-08 19:25:42.250 159 12505.52 69.80 54764.45 88888.00 2014-06-08 19:25:42.375 159 12505.50 69.83 54764.45 88888.00 2014-06-08 19:25:42.500 159 12505.45 69.85 54764.45 88888.00 2014-06-08 19:25:42.625 159 12505.45 69.88 54764.53 88888.00 2014-06-08 19:25:42.750 159 12505.42 69.90 54764.50 88888.00 2014-06-08 19:25:42.875 159 12505.42 69.88 54764.47 88888.00 2014-06-08 19:25:43.000 159 12505.45 69.88 54764.47 88888.00 2014-06-08 19:25:43.125 159 12505.40 69.90 54764.45 88888.00 2014-06-08 19:25:43.250 159 12505.42 69.95 54764.47 88888.00 2014-06-08 19:25:43.375 159 12505.50 69.97 54764.47 88888.00 2014-06-08 19:25:43.500 159 12505.50 70.00 54764.50 88888.00 2014-06-08 19:25:43.625 159 12505.48 69.97 54764.47 88888.00 2014-06-08 19:25:43.750 159 12505.42 69.97 54764.45 88888.00 2014-06-08 19:25:43.875 159 12505.40 70.03 54764.45 88888.00 2014-06-08 19:25:44.000 159 12505.45 70.03 54764.45 88888.00 2014-06-08 19:25:44.125 159 12505.52 70.03 54764.47 88888.00 2014-06-08 19:25:44.250 159 12505.48 70.05 54764.50 88888.00 2014-06-08 19:25:44.375 159 12505.42 70.05 54764.47 88888.00 2014-06-08 19:25:44.500 159 12505.38 70.10 54764.50 88888.00 2014-06-08 19:25:44.625 159 12505.40 70.10 54764.50 88888.00 2014-06-08 19:25:44.750 159 12505.45 70.10 54764.50 88888.00 2014-06-08 19:25:44.875 159 12505.50 70.12 54764.53 88888.00 2014-06-08 19:25:45.000 159 12505.58 70.17 54764.53 88888.00 2014-06-08 19:25:45.125 159 12505.55 70.17 54764.53 88888.00 2014-06-08 19:25:45.250 159 12505.48 70.15 54764.55 88888.00 2014-06-08 19:25:45.375 159 12505.48 70.17 54764.55 88888.00 2014-06-08 19:25:45.500 159 12505.48 70.17 54764.55 88888.00 2014-06-08 19:25:45.625 159 12505.42 70.22 54764.55 88888.00 2014-06-08 19:25:45.750 159 12505.42 70.28 54764.55 88888.00 2014-06-08 19:25:45.875 159 12505.42 70.25 54764.57 88888.00 2014-06-08 19:25:46.000 159 12505.42 70.30 54764.53 88888.00 2014-06-08 19:25:46.125 159 12505.42 70.28 54764.55 88888.00 2014-06-08 19:25:46.250 159 12505.33 70.22 54764.55 88888.00 2014-06-08 19:25:46.375 159 12505.35 70.33 54764.57 88888.00 2014-06-08 19:25:46.500 159 12505.42 70.40 54764.60 88888.00 2014-06-08 19:25:46.625 159 12505.42 70.38 54764.60 88888.00 2014-06-08 19:25:46.750 159 12505.35 70.40 54764.60 88888.00 2014-06-08 19:25:46.875 159 12505.35 70.40 54764.57 88888.00 2014-06-08 19:25:47.000 159 12505.40 70.42 54764.60 88888.00 2014-06-08 19:25:47.125 159 12505.40 70.45 54764.62 88888.00 2014-06-08 19:25:47.250 159 12505.30 70.47 54764.65 88888.00 2014-06-08 19:25:47.375 159 12505.30 70.45 54764.62 88888.00 2014-06-08 19:25:47.500 159 12505.30 70.50 54764.65 88888.00 2014-06-08 19:25:47.625 159 12505.35 70.55 54764.65 88888.00 2014-06-08 19:25:47.750 159 12505.33 70.58 54764.68 88888.00 2014-06-08 19:25:47.875 159 12505.27 70.60 54764.68 88888.00 2014-06-08 19:25:48.000 159 12505.25 70.60 54764.65 88888.00 2014-06-08 19:25:48.125 159 12505.12 70.62 54764.65 88888.00 2014-06-08 19:25:48.250 159 12505.08 70.60 54764.68 88888.00 2014-06-08 19:25:48.375 159 12505.10 70.62 54764.65 88888.00 2014-06-08 19:25:48.500 159 12505.15 70.65 54764.68 88888.00 2014-06-08 19:25:48.625 159 12505.15 70.67 54764.70 88888.00 2014-06-08 19:25:48.750 159 12505.10 70.70 54764.70 88888.00 2014-06-08 19:25:48.875 159 12505.08 70.72 54764.70 88888.00 2014-06-08 19:25:49.000 159 12505.08 70.72 54764.70 88888.00 2014-06-08 19:25:49.125 159 12505.02 70.72 54764.72 88888.00 2014-06-08 19:25:49.250 159 12505.00 70.75 54764.72 88888.00 2014-06-08 19:25:49.375 159 12504.98 70.78 54764.72 88888.00 2014-06-08 19:25:49.500 159 12504.95 70.75 54764.75 88888.00 2014-06-08 19:25:49.625 159 12504.90 70.78 54764.75 88888.00 2014-06-08 19:25:49.750 159 12504.88 70.78 54764.78 88888.00 2014-06-08 19:25:49.875 159 12504.88 70.80 54764.78 88888.00 2014-06-08 19:25:50.000 159 12504.92 70.80 54764.78 88888.00 2014-06-08 19:25:50.125 159 12504.92 70.80 54764.78 88888.00 2014-06-08 19:25:50.250 159 12504.90 70.80 54764.80 88888.00 2014-06-08 19:25:50.375 159 12504.88 70.83 54764.82 88888.00 2014-06-08 19:25:50.500 159 12504.85 70.80 54764.82 88888.00 2014-06-08 19:25:50.625 159 12504.77 70.78 54764.80 88888.00 2014-06-08 19:25:50.750 159 12504.77 70.80 54764.82 88888.00 2014-06-08 19:25:50.875 159 12504.77 70.83 54764.80 88888.00 2014-06-08 19:25:51.000 159 12504.75 70.83 54764.80 88888.00 2014-06-08 19:25:51.125 159 12504.70 70.85 54764.80 88888.00 2014-06-08 19:25:51.250 159 12504.67 70.90 54764.80 88888.00 2014-06-08 19:25:51.375 159 12504.73 70.92 54764.82 88888.00 2014-06-08 19:25:51.500 159 12504.70 70.88 54764.82 88888.00 2014-06-08 19:25:51.625 159 12504.65 70.85 54764.80 88888.00 2014-06-08 19:25:51.750 159 12504.62 70.85 54764.80 88888.00 2014-06-08 19:25:51.875 159 12504.65 70.85 54764.82 88888.00 2014-06-08 19:25:52.000 159 12504.67 70.85 54764.82 88888.00 2014-06-08 19:25:52.125 159 12504.65 70.90 54764.82 88888.00 2014-06-08 19:25:52.250 159 12504.60 70.92 54764.82 88888.00 2014-06-08 19:25:52.375 159 12504.62 70.92 54764.82 88888.00 2014-06-08 19:25:52.500 159 12504.60 70.92 54764.85 88888.00 2014-06-08 19:25:52.625 159 12504.62 70.92 54764.82 88888.00 2014-06-08 19:25:52.750 159 12504.60 70.88 54764.85 88888.00 2014-06-08 19:25:52.875 159 12504.52 70.88 54764.85 88888.00 2014-06-08 19:25:53.000 159 12504.55 70.88 54764.85 88888.00 2014-06-08 19:25:53.125 159 12504.50 70.90 54764.90 88888.00 2014-06-08 19:25:53.250 159 12504.52 70.88 54764.88 88888.00 2014-06-08 19:25:53.375 159 12504.58 70.88 54764.88 88888.00 2014-06-08 19:25:53.500 159 12504.58 70.88 54764.88 88888.00 2014-06-08 19:25:53.625 159 12504.67 70.92 54764.85 88888.00 2014-06-08 19:25:53.750 159 12504.70 70.92 54764.90 88888.00 2014-06-08 19:25:53.875 159 12504.67 70.88 54764.88 88888.00 2014-06-08 19:25:54.000 159 12504.62 70.83 54764.90 88888.00 2014-06-08 19:25:54.125 159 12504.60 70.83 54764.90 88888.00 2014-06-08 19:25:54.250 159 12504.65 70.80 54764.90 88888.00 2014-06-08 19:25:54.375 159 12504.70 70.80 54764.88 88888.00 2014-06-08 19:25:54.500 159 12504.70 70.80 54764.88 88888.00 2014-06-08 19:25:54.625 159 12504.67 70.75 54764.88 88888.00 2014-06-08 19:25:54.750 159 12504.65 70.72 54764.88 88888.00 2014-06-08 19:25:54.875 159 12504.65 70.70 54764.88 88888.00 2014-06-08 19:25:55.000 159 12504.58 70.70 54764.88 88888.00 2014-06-08 19:25:55.125 159 12504.55 70.70 54764.90 88888.00 2014-06-08 19:25:55.250 159 12504.52 70.65 54764.93 88888.00 2014-06-08 19:25:55.375 159 12504.58 70.62 54764.93 88888.00 2014-06-08 19:25:55.500 159 12504.55 70.60 54764.93 88888.00 2014-06-08 19:25:55.625 159 12504.52 70.53 54764.90 88888.00 2014-06-08 19:25:55.750 159 12504.52 70.50 54764.93 88888.00 2014-06-08 19:25:55.875 159 12504.58 70.47 54764.93 88888.00 2014-06-08 19:25:56.000 159 12504.60 70.47 54764.90 88888.00 2014-06-08 19:25:56.125 159 12504.58 70.45 54764.93 88888.00 2014-06-08 19:25:56.250 159 12504.55 70.38 54764.93 88888.00 2014-06-08 19:25:56.375 159 12504.52 70.35 54764.95 88888.00 2014-06-08 19:25:56.500 159 12504.58 70.35 54764.95 88888.00 2014-06-08 19:25:56.625 159 12504.58 70.33 54764.95 88888.00 2014-06-08 19:25:56.750 159 12504.50 70.22 54764.93 88888.00 2014-06-08 19:25:56.875 159 12504.48 70.15 54764.95 88888.00 2014-06-08 19:25:57.000 159 12504.45 70.15 54764.95 88888.00 2014-06-08 19:25:57.125 159 12504.42 70.10 54764.95 88888.00 2014-06-08 19:25:57.250 159 12504.42 70.03 54764.93 88888.00 2014-06-08 19:25:57.375 159 12504.48 70.05 54764.95 88888.00 2014-06-08 19:25:57.500 159 12504.42 69.97 54764.95 88888.00 2014-06-08 19:25:57.625 159 12504.33 69.92 54764.95 88888.00 2014-06-08 19:25:57.750 159 12504.35 69.90 54764.95 88888.00 2014-06-08 19:25:57.875 159 12504.30 69.88 54764.95 88888.00 2014-06-08 19:25:58.000 159 12504.27 69.85 54764.95 88888.00 2014-06-08 19:25:58.125 159 12504.30 69.83 54765.00 88888.00 2014-06-08 19:25:58.250 159 12504.35 69.75 54765.00 88888.00 2014-06-08 19:25:58.375 159 12504.38 69.75 54765.03 88888.00 2014-06-08 19:25:58.500 159 12504.33 69.67 54765.03 88888.00 2014-06-08 19:25:58.625 159 12504.33 69.62 54765.03 88888.00 2014-06-08 19:25:58.750 159 12504.33 69.62 54765.03 88888.00 2014-06-08 19:25:58.875 159 12504.27 69.60 54765.03 88888.00 2014-06-08 19:25:59.000 159 12504.30 69.55 54765.03 88888.00 2014-06-08 19:25:59.125 159 12504.33 69.55 54765.05 88888.00 2014-06-08 19:25:59.250 159 12504.30 69.55 54765.07 88888.00 2014-06-08 19:25:59.375 159 12504.35 69.55 54765.05 88888.00 2014-06-08 19:25:59.500 159 12504.30 69.53 54765.07 88888.00 2014-06-08 19:25:59.625 159 12504.27 69.47 54765.07 88888.00 2014-06-08 19:25:59.750 159 12504.23 69.45 54765.10 88888.00 2014-06-08 19:25:59.875 159 12504.20 69.42 54765.10 88888.00 2014-06-08 19:26:00.000 159 12504.23 69.38 54765.07 88888.00 2014-06-08 19:26:00.125 159 12504.23 69.38 54765.07 88888.00 2014-06-08 19:26:00.250 159 12504.23 69.35 54765.12 88888.00 2014-06-08 19:26:00.375 159 12504.23 69.35 54765.15 88888.00 2014-06-08 19:26:00.500 159 12504.17 69.35 54765.12 88888.00 2014-06-08 19:26:00.625 159 12504.17 69.33 54765.12 88888.00 2014-06-08 19:26:00.750 159 12504.23 69.35 54765.18 88888.00 2014-06-08 19:26:00.875 159 12504.17 69.35 54765.18 88888.00 2014-06-08 19:26:01.000 159 12504.12 69.30 54765.15 88888.00 2014-06-08 19:26:01.125 159 12504.10 69.28 54765.18 88888.00 2014-06-08 19:26:01.250 159 12504.12 69.28 54765.20 88888.00 2014-06-08 19:26:01.375 159 12504.17 69.28 54765.20 88888.00 2014-06-08 19:26:01.500 159 12504.10 69.28 54765.20 88888.00 2014-06-08 19:26:01.625 159 12504.10 69.25 54765.18 88888.00 2014-06-08 19:26:01.750 159 12504.15 69.22 54765.18 88888.00 2014-06-08 19:26:01.875 159 12504.12 69.17 54765.18 88888.00 2014-06-08 19:26:02.000 159 12504.45 69.55 54765.45 88888.00 2014-06-08 19:26:02.125 159 12504.60 69.58 54765.43 88888.00 2014-06-08 19:26:02.250 159 12504.17 69.20 54765.20 88888.00 2014-06-08 19:26:02.375 159 12504.00 69.10 54765.20 88888.00 2014-06-08 19:26:02.500 159 12503.98 69.15 54765.25 88888.00 2014-06-08 19:26:02.625 159 12503.92 69.17 54765.28 88888.00 2014-06-08 19:26:02.750 159 12503.90 69.15 54765.22 88888.00 2014-06-08 19:26:02.875 159 12503.92 69.12 54765.25 88888.00 2014-06-08 19:26:03.000 159 12503.95 69.08 54765.25 88888.00 2014-06-08 19:26:03.125 159 12503.88 69.08 54765.28 88888.00 2014-06-08 19:26:03.250 159 12503.83 69.03 54765.28 88888.00 2014-06-08 19:26:03.375 159 12503.75 69.03 54765.30 88888.00 2014-06-08 19:26:03.500 159 12503.67 69.03 54765.32 88888.00 2014-06-08 19:26:03.625 159 12503.62 69.00 54765.32 88888.00 2014-06-08 19:26:03.750 159 12503.62 69.00 54765.35 88888.00 2014-06-08 19:26:03.875 159 12503.65 68.97 54765.35 88888.00 2014-06-08 19:26:04.000 159 12503.62 68.92 54765.35 88888.00 2014-06-08 19:26:04.125 159 12503.50 68.90 54765.38 88888.00 2014-06-08 19:26:04.250 159 12503.52 68.88 54765.43 88888.00 2014-06-08 19:26:04.375 159 12503.58 68.88 54765.40 88888.00 2014-06-08 19:26:04.500 159 12503.52 68.83 54765.43 88888.00 2014-06-08 19:26:04.625 159 12503.48 68.85 54765.45 88888.00 2014-06-08 19:26:04.750 159 12503.38 68.80 54765.47 88888.00 2014-06-08 19:26:04.875 159 12503.30 68.75 54765.47 88888.00 2014-06-08 19:26:05.000 159 12503.25 68.72 54765.47 88888.00 2014-06-08 19:26:05.125 159 12503.27 68.70 54765.47 88888.00 2014-06-08 19:26:05.250 159 12503.23 68.65 54765.50 88888.00 2014-06-08 19:26:05.375 159 12503.17 68.65 54765.53 88888.00 2014-06-08 19:26:05.500 159 12503.10 68.60 54765.55 88888.00 2014-06-08 19:26:05.625 159 12503.08 68.62 54765.55 88888.00 2014-06-08 19:26:05.750 159 12503.00 68.60 54765.57 88888.00 2014-06-08 19:26:05.875 159 12502.92 68.55 54765.57 88888.00 2014-06-08 19:26:06.000 159 12502.90 68.53 54765.55 88888.00 2014-06-08 19:26:06.125 159 12502.85 68.50 54765.60 88888.00 2014-06-08 19:26:06.250 159 12502.85 68.53 54765.62 88888.00 2014-06-08 19:26:06.375 159 12502.90 68.53 54765.60 88888.00 2014-06-08 19:26:06.500 159 12502.83 68.53 54765.57 88888.00 2014-06-08 19:26:06.625 159 12502.77 68.50 54765.60 88888.00 2014-06-08 19:26:06.750 159 12502.73 68.47 54765.65 88888.00 2014-06-08 19:26:06.875 159 12502.70 68.47 54765.65 88888.00 2014-06-08 19:26:07.000 159 12502.65 68.47 54765.68 88888.00 2014-06-08 19:26:07.125 159 12502.62 68.47 54765.70 88888.00 2014-06-08 19:26:07.250 159 12502.58 68.42 54765.70 88888.00 2014-06-08 19:26:07.375 159 12502.55 68.47 54765.70 88888.00 2014-06-08 19:26:07.500 159 12502.50 68.50 54765.72 88888.00 2014-06-08 19:26:07.625 159 12502.40 68.47 54765.72 88888.00 2014-06-08 19:26:07.750 159 12502.33 68.50 54765.72 88888.00 2014-06-08 19:26:07.875 159 12502.35 68.47 54765.72 88888.00 2014-06-08 19:26:08.000 159 12502.40 68.47 54765.72 88888.00 2014-06-08 19:26:08.125 159 12502.38 68.47 54765.78 88888.00 2014-06-08 19:26:08.250 159 12502.30 68.47 54765.78 88888.00 2014-06-08 19:26:08.375 159 12502.30 68.50 54765.75 88888.00 2014-06-08 19:26:08.500 159 12502.27 68.53 54765.75 88888.00 2014-06-08 19:26:08.625 159 12502.27 68.53 54765.78 88888.00 2014-06-08 19:26:08.750 159 12502.25 68.53 54765.78 88888.00 2014-06-08 19:26:08.875 159 12502.17 68.53 54765.78 88888.00 2014-06-08 19:26:09.000 159 12502.12 68.58 54765.78 88888.00 2014-06-08 19:26:09.125 159 12502.17 68.60 54765.78 88888.00 2014-06-08 19:26:09.250 159 12502.12 68.58 54765.78 88888.00 2014-06-08 19:26:09.375 159 12502.12 68.60 54765.75 88888.00 2014-06-08 19:26:09.500 159 12502.12 68.65 54765.75 88888.00 2014-06-08 19:26:09.625 159 12502.10 68.67 54765.75 88888.00 2014-06-08 19:26:09.750 159 12502.05 68.70 54765.75 88888.00 2014-06-08 19:26:09.875 159 12502.02 68.70 54765.75 88888.00 2014-06-08 19:26:10.000 159 12502.08 68.70 54765.78 88888.00 2014-06-08 19:26:10.125 159 12502.05 68.70 54765.78 88888.00 2014-06-08 19:26:10.250 159 12502.02 68.72 54765.80 88888.00 2014-06-08 19:26:10.375 159 12502.02 68.75 54765.78 88888.00 2014-06-08 19:26:10.500 159 12502.02 68.78 54765.78 88888.00 2014-06-08 19:26:10.625 159 12502.00 68.80 54765.75 88888.00 2014-06-08 19:26:10.750 159 12502.00 68.83 54765.72 88888.00 2014-06-08 19:26:10.875 159 12502.10 68.85 54765.78 88888.00 2014-06-08 19:26:11.000 159 12502.12 68.88 54765.78 88888.00 2014-06-08 19:26:11.125 159 12502.05 68.88 54765.80 88888.00 2014-06-08 19:26:11.250 159 12501.98 68.85 54765.78 88888.00 2014-06-08 19:26:11.375 159 12502.02 68.88 54765.78 88888.00 2014-06-08 19:26:11.500 159 12502.08 68.92 54765.80 88888.00 2014-06-08 19:26:11.625 159 12502.00 68.95 54765.78 88888.00 2014-06-08 19:26:11.750 159 12501.90 68.95 54765.78 88888.00 2014-06-08 19:26:11.875 159 12501.88 68.97 54765.75 88888.00 2014-06-08 19:26:12.000 159 12501.95 68.97 54765.75 88888.00 2014-06-08 19:26:12.125 159 12501.98 69.03 54765.80 88888.00 2014-06-08 19:26:12.250 159 12502.00 69.08 54765.82 88888.00 2014-06-08 19:26:12.375 159 12502.08 69.12 54765.82 88888.00 2014-06-08 19:26:12.500 159 12502.02 69.12 54765.82 88888.00 2014-06-08 19:26:12.625 159 12501.95 69.12 54765.78 88888.00 2014-06-08 19:26:12.750 159 12501.88 69.12 54765.80 88888.00 2014-06-08 19:26:12.875 159 12501.85 69.12 54765.80 88888.00 2014-06-08 19:26:13.000 159 12501.90 69.15 54765.80 88888.00 2014-06-08 19:26:13.125 159 12501.88 69.17 54765.80 88888.00 2014-06-08 19:26:13.250 159 12501.80 69.17 54765.78 88888.00 2014-06-08 19:26:13.375 159 12501.80 69.20 54765.80 88888.00 2014-06-08 19:26:13.500 159 12501.80 69.25 54765.80 88888.00 2014-06-08 19:26:13.625 159 12501.73 69.30 54765.80 88888.00 2014-06-08 19:26:13.750 159 12501.67 69.35 54765.85 88888.00 2014-06-08 19:26:13.875 159 12501.73 69.38 54765.82 88888.00 2014-06-08 19:26:14.000 159 12501.75 69.38 54765.78 88888.00 2014-06-08 19:26:14.125 159 12501.75 69.40 54765.85 88888.00 2014-06-08 19:26:14.250 159 12501.67 69.42 54765.82 88888.00 2014-06-08 19:26:14.375 159 12501.67 69.45 54765.80 88888.00 2014-06-08 19:26:14.500 159 12501.67 69.50 54765.80 88888.00 2014-06-08 19:26:14.625 159 12501.75 69.53 54765.85 88888.00 2014-06-08 19:26:14.750 159 12501.77 69.55 54765.82 88888.00 2014-06-08 19:26:14.875 159 12501.73 69.60 54765.82 88888.00 2014-06-08 19:26:15.000 159 12501.67 69.58 54765.82 88888.00 2014-06-08 19:26:15.125 159 12501.73 69.58 54765.82 88888.00 2014-06-08 19:26:15.250 159 12501.67 69.62 54765.82 88888.00 2014-06-08 19:26:15.375 159 12501.70 69.67 54765.80 88888.00 2014-06-08 19:26:15.500 159 12501.67 69.70 54765.80 88888.00 2014-06-08 19:26:15.625 159 12501.62 69.75 54765.82 88888.00 2014-06-08 19:26:15.750 159 12501.60 69.78 54765.80 88888.00 2014-06-08 19:26:15.875 159 12501.62 69.80 54765.78 88888.00 2014-06-08 19:26:16.000 159 12501.67 69.88 54765.80 88888.00 2014-06-08 19:26:16.125 159 12501.70 69.90 54765.80 88888.00 2014-06-08 19:26:16.250 159 12501.67 69.90 54765.82 88888.00 2014-06-08 19:26:16.375 159 12501.70 69.95 54765.82 88888.00 2014-06-08 19:26:16.500 159 12501.70 70.00 54765.78 88888.00 2014-06-08 19:26:16.625 159 12501.67 70.03 54765.80 88888.00 2014-06-08 19:26:16.750 159 12501.65 70.08 54765.82 88888.00 2014-06-08 19:26:16.875 159 12501.60 70.12 54765.82 88888.00 2014-06-08 19:26:17.000 159 12501.58 70.15 54765.78 88888.00 2014-06-08 19:26:17.125 159 12501.55 70.22 54765.78 88888.00 2014-06-08 19:26:17.250 159 12501.48 70.25 54765.80 88888.00 2014-06-08 19:26:17.375 159 12501.52 70.30 54765.82 88888.00 2014-06-08 19:26:17.500 159 12501.55 70.33 54765.85 88888.00 2014-06-08 19:26:17.625 159 12501.52 70.35 54765.82 88888.00 2014-06-08 19:26:17.750 159 12501.55 70.38 54765.82 88888.00 2014-06-08 19:26:17.875 159 12501.60 70.42 54765.80 88888.00 2014-06-08 19:26:18.000 159 12501.58 70.47 54765.80 88888.00 2014-06-08 19:26:18.125 159 12501.48 70.47 54765.78 88888.00 2014-06-08 19:26:18.250 159 12501.45 70.47 54765.80 88888.00 2014-06-08 19:26:18.375 159 12501.48 70.53 54765.80 88888.00 2014-06-08 19:26:18.500 159 12501.42 70.58 54765.80 88888.00 2014-06-08 19:26:18.625 159 12501.38 70.55 54765.80 88888.00 2014-06-08 19:26:18.750 159 12501.40 70.60 54765.82 88888.00 2014-06-08 19:26:18.875 159 12501.38 70.65 54765.80 88888.00 2014-06-08 19:26:19.000 159 12501.35 70.67 54765.80 88888.00 2014-06-08 19:26:19.125 159 12501.27 70.72 54765.80 88888.00 2014-06-08 19:26:19.250 159 12501.17 70.75 54765.82 88888.00 2014-06-08 19:26:19.375 159 12501.17 70.80 54765.85 88888.00 2014-06-08 19:26:19.500 159 12501.23 70.78 54765.85 88888.00 2014-06-08 19:26:19.625 159 12501.20 70.85 54765.85 88888.00 2014-06-08 19:26:19.750 159 12501.20 70.92 54765.85 88888.00 2014-06-08 19:26:19.875 159 12501.23 70.90 54765.85 88888.00 2014-06-08 19:26:20.000 159 12501.15 70.90 54765.82 88888.00 2014-06-08 19:26:20.125 159 12501.15 70.97 54765.85 88888.00 2014-06-08 19:26:20.250 159 12501.10 71.00 54765.88 88888.00 2014-06-08 19:26:20.375 159 12501.10 71.05 54765.90 88888.00 2014-06-08 19:26:20.500 159 12501.05 71.08 54765.90 88888.00 2014-06-08 19:26:20.625 159 12500.98 71.12 54765.90 88888.00 2014-06-08 19:26:20.750 159 12500.90 71.12 54765.93 88888.00 2014-06-08 19:26:20.875 159 12500.85 71.15 54765.90 88888.00 2014-06-08 19:26:21.000 159 12500.88 71.15 54765.90 88888.00 2014-06-08 19:26:21.125 159 12500.90 71.20 54765.88 88888.00 2014-06-08 19:26:21.250 159 12500.85 71.20 54765.90 88888.00 2014-06-08 19:26:21.375 159 12500.80 71.22 54765.93 88888.00 2014-06-08 19:26:21.500 159 12500.75 71.20 54765.93 88888.00 2014-06-08 19:26:21.625 159 12500.67 71.22 54765.95 88888.00 2014-06-08 19:26:21.750 159 12500.62 71.25 54766.00 88888.00 2014-06-08 19:26:21.875 159 12500.58 71.25 54765.97 88888.00 2014-06-08 19:26:22.000 159 12500.58 71.22 54765.97 88888.00 2014-06-08 19:26:22.125 159 12500.52 71.22 54765.97 88888.00 2014-06-08 19:26:22.250 159 12500.40 71.20 54766.03 88888.00 2014-06-08 19:26:22.375 159 12500.42 71.25 54765.97 88888.00 2014-06-08 19:26:22.500 159 12500.42 71.22 54766.00 88888.00 2014-06-08 19:26:22.625 159 12500.38 71.22 54766.00 88888.00 2014-06-08 19:26:22.750 159 12500.38 71.22 54766.00 88888.00 2014-06-08 19:26:22.875 159 12500.38 71.22 54766.00 88888.00 2014-06-08 19:26:23.000 159 12500.30 71.20 54766.00 88888.00 2014-06-08 19:26:23.125 159 12500.23 71.20 54766.00 88888.00 2014-06-08 19:26:23.250 159 12500.08 71.15 54766.00 88888.00 2014-06-08 19:26:23.375 159 12500.05 71.15 54766.03 88888.00 2014-06-08 19:26:23.500 159 12500.05 71.10 54766.05 88888.00 2014-06-08 19:26:23.625 159 12500.02 71.10 54766.07 88888.00 2014-06-08 19:26:23.750 159 12499.98 71.08 54766.07 88888.00 2014-06-08 19:26:23.875 159 12499.90 71.05 54766.07 88888.00 2014-06-08 19:26:24.000 159 12499.90 71.00 54766.07 88888.00 2014-06-08 19:26:24.125 159 12499.88 70.95 54766.10 88888.00 2014-06-08 19:26:24.250 159 12499.80 70.92 54766.12 88888.00 2014-06-08 19:26:24.375 159 12499.83 70.88 54766.12 88888.00 2014-06-08 19:26:24.500 159 12499.83 70.83 54766.12 88888.00 2014-06-08 19:26:24.625 159 12499.77 70.78 54766.15 88888.00 2014-06-08 19:26:24.750 159 12499.73 70.78 54766.18 88888.00 2014-06-08 19:26:24.875 159 12499.70 70.72 54766.18 88888.00 2014-06-08 19:26:25.000 159 12499.65 70.65 54766.15 88888.00 2014-06-08 19:26:25.125 159 12499.62 70.62 54766.18 88888.00 2014-06-08 19:26:25.250 159 12499.52 70.55 54766.20 88888.00 2014-06-08 19:26:25.375 159 12499.45 70.50 54766.20 88888.00 2014-06-08 19:26:25.500 159 12499.40 70.47 54766.22 88888.00 2014-06-08 19:26:25.625 159 12499.38 70.45 54766.22 88888.00 2014-06-08 19:26:25.750 159 12499.40 70.42 54766.25 88888.00 2014-06-08 19:26:25.875 159 12499.33 70.38 54766.28 88888.00 2014-06-08 19:26:26.000 159 12499.27 70.35 54766.25 88888.00 2014-06-08 19:26:26.125 159 12499.23 70.30 54766.25 88888.00 2014-06-08 19:26:26.250 159 12499.17 70.20 54766.28 88888.00 2014-06-08 19:26:26.375 159 12499.12 70.17 54766.30 88888.00 2014-06-08 19:26:26.500 159 12499.08 70.15 54766.30 88888.00 2014-06-08 19:26:26.625 159 12499.08 70.15 54766.30 88888.00 2014-06-08 19:26:26.750 159 12499.08 70.10 54766.32 88888.00 2014-06-08 19:26:26.875 159 12499.10 70.03 54766.35 88888.00 2014-06-08 19:26:27.000 159 12499.10 70.00 54766.35 88888.00 2014-06-08 19:26:27.125 159 12499.08 69.97 54766.32 88888.00 2014-06-08 19:26:27.250 159 12499.02 69.90 54766.32 88888.00 2014-06-08 19:26:27.375 159 12498.98 69.90 54766.32 88888.00 2014-06-08 19:26:27.500 159 12498.95 69.88 54766.35 88888.00 2014-06-08 19:26:27.625 159 12498.88 69.83 54766.38 88888.00 2014-06-08 19:26:27.750 159 12498.85 69.83 54766.35 88888.00 2014-06-08 19:26:27.875 159 12498.85 69.85 54766.35 88888.00 2014-06-08 19:26:28.000 159 12498.83 69.85 54766.38 88888.00 2014-06-08 19:26:28.125 159 12498.80 69.85 54766.40 88888.00 2014-06-08 19:26:28.250 159 12498.77 69.78 54766.43 88888.00 2014-06-08 19:26:28.375 159 12498.88 69.75 54766.40 88888.00 2014-06-08 19:26:28.500 159 12498.80 69.78 54766.40 88888.00 2014-06-08 19:26:28.625 159 12498.73 69.78 54766.38 88888.00 2014-06-08 19:26:28.750 159 12498.70 69.78 54766.40 88888.00 2014-06-08 19:26:28.875 159 12498.75 69.78 54766.43 88888.00 2014-06-08 19:26:29.000 159 12498.75 69.78 54766.43 88888.00 2014-06-08 19:26:29.125 159 12498.67 69.83 54766.43 88888.00 2014-06-08 19:26:29.250 159 12498.60 69.80 54766.45 88888.00 2014-06-08 19:26:29.375 159 12498.65 69.83 54766.45 88888.00 2014-06-08 19:26:29.500 159 12498.65 69.85 54766.45 88888.00 2014-06-08 19:26:29.625 159 12498.62 69.83 54766.43 88888.00 2014-06-08 19:26:29.750 159 12498.55 69.85 54766.40 88888.00 2014-06-08 19:26:29.875 159 12498.50 69.85 54766.43 88888.00 2014-06-08 19:26:30.000 159 12498.52 69.88 54766.43 88888.00 2014-06-08 19:26:30.125 159 12498.52 69.90 54766.43 88888.00 2014-06-08 19:26:30.250 159 12498.48 69.88 54766.45 88888.00 2014-06-08 19:26:30.375 159 12498.45 69.92 54766.45 88888.00 2014-06-08 19:26:30.500 159 12498.42 69.92 54766.43 88888.00 2014-06-08 19:26:30.625 159 12498.45 69.95 54766.40 88888.00 2014-06-08 19:26:30.750 159 12498.50 69.97 54766.43 88888.00 2014-06-08 19:26:30.875 159 12498.50 69.97 54766.45 88888.00 2014-06-08 19:26:31.000 159 12498.52 70.03 54766.43 88888.00 2014-06-08 19:26:31.125 159 12498.55 70.08 54766.43 88888.00 2014-06-08 19:26:31.250 159 12498.48 70.10 54766.40 88888.00 2014-06-08 19:26:31.375 159 12498.48 70.12 54766.43 88888.00 2014-06-08 19:26:31.500 159 12498.45 70.12 54766.43 88888.00 2014-06-08 19:26:31.625 159 12498.45 70.15 54766.40 88888.00 2014-06-08 19:26:31.750 159 12498.50 70.17 54766.40 88888.00 2014-06-08 19:26:31.875 159 12498.48 70.20 54766.43 88888.00 2014-06-08 19:26:32.000 159 12498.45 70.17 54766.38 88888.00 2014-06-08 19:26:32.125 159 12498.50 70.20 54766.40 88888.00 2014-06-08 19:26:32.250 159 12498.45 70.25 54766.43 88888.00 2014-06-08 19:26:32.375 159 12498.42 70.30 54766.43 88888.00 2014-06-08 19:26:32.500 159 12498.35 70.30 54766.40 88888.00 2014-06-08 19:26:32.625 159 12498.33 70.33 54766.40 88888.00 2014-06-08 19:26:32.750 159 12498.35 70.35 54766.38 88888.00 2014-06-08 19:26:32.875 159 12498.30 70.38 54766.40 88888.00 2014-06-08 19:26:33.000 159 12498.30 70.38 54766.43 88888.00 2014-06-08 19:26:33.125 159 12498.33 70.40 54766.43 88888.00 2014-06-08 19:26:33.250 159 12498.25 70.38 54766.43 88888.00 2014-06-08 19:26:33.375 159 12498.20 70.40 54766.43 88888.00 2014-06-08 19:26:33.500 159 12498.20 70.45 54766.43 88888.00 2014-06-08 19:26:33.625 159 12498.20 70.45 54766.43 88888.00 2014-06-08 19:26:33.750 159 12498.20 70.42 54766.40 88888.00 2014-06-08 19:26:33.875 159 12498.15 70.45 54766.40 88888.00 2014-06-08 19:26:34.000 159 12498.08 70.47 54766.40 88888.00 2014-06-08 19:26:34.125 159 12498.05 70.50 54766.40 88888.00 2014-06-08 19:26:34.250 159 12498.08 70.53 54766.38 88888.00 2014-06-08 19:26:34.375 159 12498.12 70.53 54766.38 88888.00 2014-06-08 19:26:34.500 159 12498.05 70.53 54766.38 88888.00 2014-06-08 19:26:34.625 159 12497.98 70.58 54766.40 88888.00 2014-06-08 19:26:34.750 159 12497.92 70.55 54766.40 88888.00 2014-06-08 19:26:34.875 159 12497.95 70.58 54766.40 88888.00 2014-06-08 19:26:35.000 159 12497.98 70.60 54766.40 88888.00 2014-06-08 19:26:35.125 159 12497.92 70.60 54766.40 88888.00 2014-06-08 19:26:35.250 159 12497.83 70.62 54766.43 88888.00 2014-06-08 19:26:35.375 159 12497.90 70.65 54766.43 88888.00 2014-06-08 19:26:35.500 159 12497.90 70.65 54766.40 88888.00 2014-06-08 19:26:35.625 159 12497.80 70.65 54766.40 88888.00 2014-06-08 19:26:35.750 159 12497.77 70.70 54766.40 88888.00 2014-06-08 19:26:35.875 159 12497.80 70.72 54766.40 88888.00 2014-06-08 19:26:36.000 159 12497.80 70.75 54766.38 88888.00 2014-06-08 19:26:36.125 159 12497.77 70.75 54766.38 88888.00 2014-06-08 19:26:36.250 159 12497.75 70.78 54766.40 88888.00 2014-06-08 19:26:36.375 159 12497.67 70.75 54766.40 88888.00 2014-06-08 19:26:36.500 159 12497.62 70.72 54766.43 88888.00 2014-06-08 19:26:36.625 159 12497.67 70.78 54766.40 88888.00 2014-06-08 19:26:36.750 159 12497.70 70.80 54766.40 88888.00 2014-06-08 19:26:36.875 159 12497.62 70.83 54766.38 88888.00 2014-06-08 19:26:37.000 159 12497.60 70.80 54766.38 88888.00 2014-06-08 19:26:37.125 159 12497.60 70.83 54766.38 88888.00 2014-06-08 19:26:37.250 159 12497.65 70.85 54766.40 88888.00 2014-06-08 19:26:37.375 159 12497.73 70.88 54766.40 88888.00 2014-06-08 19:26:37.500 159 12497.67 70.90 54766.40 88888.00 2014-06-08 19:26:37.625 159 12497.65 70.90 54766.40 88888.00 2014-06-08 19:26:37.750 159 12497.62 70.88 54766.40 88888.00 2014-06-08 19:26:37.875 159 12497.60 70.90 54766.38 88888.00 2014-06-08 19:26:38.000 159 12497.55 70.90 54766.38 88888.00 2014-06-08 19:26:38.125 159 12497.50 70.90 54766.38 88888.00 2014-06-08 19:26:38.250 159 12497.45 70.88 54766.38 88888.00 2014-06-08 19:26:38.375 159 12497.50 70.90 54766.35 88888.00 2014-06-08 19:26:38.500 159 12497.55 70.88 54766.35 88888.00 2014-06-08 19:26:38.625 159 12497.52 70.88 54766.35 88888.00 2014-06-08 19:26:38.750 159 12497.55 70.85 54766.38 88888.00 2014-06-08 19:26:38.875 159 12497.62 70.90 54766.38 88888.00 2014-06-08 19:26:39.000 159 12497.55 70.88 54766.35 88888.00 2014-06-08 19:26:39.125 159 12497.52 70.88 54766.38 88888.00 2014-06-08 19:26:39.250 159 12497.55 70.85 54766.35 88888.00 2014-06-08 19:26:39.375 159 12497.50 70.80 54766.30 88888.00 2014-06-08 19:26:39.500 159 12497.50 70.80 54766.35 88888.00 2014-06-08 19:26:39.625 159 12497.58 70.83 54766.35 88888.00 2014-06-08 19:26:39.750 159 12497.60 70.85 54766.32 88888.00 2014-06-08 19:26:39.875 159 12497.55 70.83 54766.32 88888.00 2014-06-08 19:26:40.000 159 12497.52 70.80 54766.32 88888.00 2014-06-08 19:26:40.125 159 12497.58 70.80 54766.32 88888.00 2014-06-08 19:26:40.250 159 12497.55 70.78 54766.32 88888.00 2014-06-08 19:26:40.375 159 12497.60 70.78 54766.32 88888.00 2014-06-08 19:26:40.500 159 12497.60 70.75 54766.28 88888.00 2014-06-08 19:26:40.625 159 12497.55 70.72 54766.25 88888.00 2014-06-08 19:26:40.750 159 12497.50 70.72 54766.25 88888.00 2014-06-08 19:26:40.875 159 12497.60 70.75 54766.25 88888.00 2014-06-08 19:26:41.000 159 12497.67 70.72 54766.25 88888.00 2014-06-08 19:26:41.125 159 12497.73 70.70 54766.25 88888.00 2014-06-08 19:26:41.250 159 12497.80 70.67 54766.25 88888.00 2014-06-08 19:26:41.375 159 12497.88 70.67 54766.25 88888.00 2014-06-08 19:26:41.500 159 12497.80 70.65 54766.22 88888.00 2014-06-08 19:26:41.625 159 12497.73 70.65 54766.25 88888.00 2014-06-08 19:26:41.750 159 12497.80 70.65 54766.22 88888.00 2014-06-08 19:26:41.875 159 12497.90 70.62 54766.22 88888.00 2014-06-08 19:26:42.000 159 12497.88 70.60 54766.18 88888.00 2014-06-08 19:26:42.125 159 12497.85 70.60 54766.15 88888.00 2014-06-08 19:26:42.250 159 12497.85 70.58 54766.12 88888.00 2014-06-08 19:26:42.375 159 12497.90 70.55 54766.12 88888.00 2014-06-08 19:26:42.500 159 12497.95 70.55 54766.12 88888.00 2014-06-08 19:26:42.625 159 12498.05 70.55 54766.10 88888.00 2014-06-08 19:26:42.750 159 12498.08 70.53 54766.10 88888.00 2014-06-08 19:26:42.875 159 12498.05 70.53 54766.07 88888.00 2014-06-08 19:26:43.000 159 12498.05 70.50 54766.07 88888.00 2014-06-08 19:26:43.125 159 12498.08 70.50 54766.07 88888.00 2014-06-08 19:26:43.250 159 12498.12 70.47 54766.05 88888.00 2014-06-08 19:26:43.375 159 12498.17 70.45 54766.05 88888.00 2014-06-08 19:26:43.500 159 12498.17 70.45 54766.05 88888.00 2014-06-08 19:26:43.625 159 12498.23 70.45 54766.05 88888.00 2014-06-08 19:26:43.750 159 12498.20 70.42 54766.05 88888.00 2014-06-08 19:26:43.875 159 12498.17 70.42 54766.03 88888.00 2014-06-08 19:26:44.000 159 12498.30 70.42 54766.03 88888.00 2014-06-08 19:26:44.125 159 12498.40 70.42 54765.97 88888.00 2014-06-08 19:26:44.250 159 12498.38 70.40 54765.97 88888.00 2014-06-08 19:26:44.375 159 12498.42 70.42 54765.97 88888.00 2014-06-08 19:26:44.500 159 12498.48 70.42 54765.97 88888.00 2014-06-08 19:26:44.625 159 12498.60 70.42 54765.97 88888.00 2014-06-08 19:26:44.750 159 12498.55 70.42 54765.95 88888.00 2014-06-08 19:26:44.875 159 12498.50 70.45 54765.95 88888.00 2014-06-08 19:26:45.000 159 12498.50 70.45 54765.95 88888.00 2014-06-08 19:26:45.125 159 12498.50 70.45 54765.95 88888.00 2014-06-08 19:26:45.250 159 12498.52 70.42 54765.93 88888.00 2014-06-08 19:26:45.375 159 12498.58 70.45 54765.90 88888.00 2014-06-08 19:26:45.500 159 12498.55 70.45 54765.93 88888.00 2014-06-08 19:26:45.625 159 12498.58 70.42 54765.90 88888.00 2014-06-08 19:26:45.750 159 12498.62 70.42 54765.90 88888.00 2014-06-08 19:26:45.875 159 12498.60 70.40 54765.85 88888.00 2014-06-08 19:26:46.000 159 12498.60 70.42 54765.85 88888.00 2014-06-08 19:26:46.125 159 12498.67 70.45 54765.85 88888.00 2014-06-08 19:26:46.250 159 12498.67 70.45 54765.88 88888.00 2014-06-08 19:26:46.375 159 12498.70 70.45 54765.82 88888.00 2014-06-08 19:26:46.500 159 12498.67 70.47 54765.82 88888.00 2014-06-08 19:26:46.625 159 12498.67 70.47 54765.85 88888.00 2014-06-08 19:26:46.750 159 12498.73 70.47 54765.82 88888.00 2014-06-08 19:26:46.875 159 12498.73 70.47 54765.80 88888.00 2014-06-08 19:26:47.000 159 12498.75 70.47 54765.78 88888.00 2014-06-08 19:26:47.125 159 12498.75 70.47 54765.78 88888.00 2014-06-08 19:26:47.250 159 12498.73 70.55 54765.82 88888.00 2014-06-08 19:26:47.375 159 12498.80 70.55 54765.80 88888.00 2014-06-08 19:26:47.500 159 12498.77 70.58 54765.78 88888.00 2014-06-08 19:26:47.625 159 12498.75 70.60 54765.80 88888.00 2014-06-08 19:26:47.750 159 12498.80 70.62 54765.75 88888.00 2014-06-08 19:26:47.875 159 12498.80 70.65 54765.75 88888.00 2014-06-08 19:26:48.000 159 12498.90 70.67 54765.75 88888.00 2014-06-08 19:26:48.125 159 12498.90 70.70 54765.75 88888.00 2014-06-08 19:26:48.250 159 12498.80 70.70 54765.72 88888.00 2014-06-08 19:26:48.375 159 12498.77 70.70 54765.72 88888.00 2014-06-08 19:26:48.500 159 12498.77 70.75 54765.70 88888.00 2014-06-08 19:26:48.625 159 12498.75 70.83 54765.72 88888.00 2014-06-08 19:26:48.750 159 12498.75 70.83 54765.75 88888.00 2014-06-08 19:26:48.875 159 12498.77 70.83 54765.72 88888.00 2014-06-08 19:26:49.000 159 12498.83 70.88 54765.70 88888.00 2014-06-08 19:26:49.125 159 12498.85 70.90 54765.72 88888.00 2014-06-08 19:26:49.250 159 12498.88 70.92 54765.72 88888.00 2014-06-08 19:26:49.375 159 12498.83 70.92 54765.70 88888.00 2014-06-08 19:26:49.500 159 12498.83 70.92 54765.70 88888.00 2014-06-08 19:26:49.625 159 12498.83 71.00 54765.72 88888.00 2014-06-08 19:26:49.750 159 12498.77 71.03 54765.68 88888.00 2014-06-08 19:26:49.875 159 12498.75 71.00 54765.68 88888.00 2014-06-08 19:26:50.000 159 12498.77 71.03 54765.62 88888.00 2014-06-08 19:26:50.125 159 12498.75 71.08 54765.65 88888.00 2014-06-08 19:26:50.250 159 12498.80 71.12 54765.68 88888.00 2014-06-08 19:26:50.375 159 12498.83 71.15 54765.68 88888.00 2014-06-08 19:26:50.500 159 12498.80 71.12 54765.68 88888.00 2014-06-08 19:26:50.625 159 12498.83 71.12 54765.65 88888.00 2014-06-08 19:26:50.750 159 12498.83 71.15 54765.65 88888.00 2014-06-08 19:26:50.875 159 12498.88 71.17 54765.65 88888.00 2014-06-08 19:26:51.000 159 12498.88 71.20 54765.65 88888.00 2014-06-08 19:26:51.125 159 12498.88 71.22 54765.65 88888.00 2014-06-08 19:26:51.250 159 12498.80 71.25 54765.68 88888.00 2014-06-08 19:26:51.375 159 12498.83 71.25 54765.65 88888.00 2014-06-08 19:26:51.500 159 12498.77 71.25 54765.65 88888.00 2014-06-08 19:26:51.625 159 12498.70 71.22 54765.68 88888.00 2014-06-08 19:26:51.750 159 12498.62 71.22 54765.65 88888.00 2014-06-08 19:26:51.875 159 12498.65 71.25 54765.62 88888.00 2014-06-08 19:26:52.000 159 12498.65 71.25 54765.62 88888.00 2014-06-08 19:26:52.125 159 12498.60 71.25 54765.65 88888.00 2014-06-08 19:26:52.250 159 12498.55 71.28 54765.65 88888.00 2014-06-08 19:26:52.375 159 12498.60 71.28 54765.65 88888.00 2014-06-08 19:26:52.500 159 12498.58 71.30 54765.68 88888.00 2014-06-08 19:26:52.625 159 12498.58 71.33 54765.68 88888.00 2014-06-08 19:26:52.750 159 12498.52 71.30 54765.65 88888.00 2014-06-08 19:26:52.875 159 12498.50 71.33 54765.65 88888.00 2014-06-08 19:26:53.000 159 12498.42 71.35 54765.68 88888.00 2014-06-08 19:26:53.125 159 12498.38 71.33 54765.70 88888.00 2014-06-08 19:26:53.250 159 12498.30 71.30 54765.72 88888.00 2014-06-08 19:26:53.375 159 12498.30 71.33 54765.70 88888.00 2014-06-08 19:26:53.500 159 12498.27 71.33 54765.68 88888.00 2014-06-08 19:26:53.625 159 12498.25 71.35 54765.68 88888.00 2014-06-08 19:26:53.750 159 12498.20 71.35 54765.68 88888.00 2014-06-08 19:26:53.875 159 12498.10 71.33 54765.70 88888.00 2014-06-08 19:26:54.000 159 12498.12 71.30 54765.68 88888.00 2014-06-08 19:26:54.125 159 12498.10 71.30 54765.70 88888.00 2014-06-08 19:26:54.250 159 12498.05 71.33 54765.70 88888.00 2014-06-08 19:26:54.375 159 12497.98 71.35 54765.72 88888.00 2014-06-08 19:26:54.500 159 12497.83 71.35 54765.75 88888.00 2014-06-08 19:26:54.625 159 12497.73 71.38 54765.78 88888.00 2014-06-08 19:26:54.750 159 12497.65 71.38 54765.75 88888.00 2014-06-08 19:26:54.875 159 12497.67 71.35 54765.75 88888.00 2014-06-08 19:26:55.000 159 12497.67 71.33 54765.75 88888.00 2014-06-08 19:26:55.125 159 12497.65 71.35 54765.78 88888.00 2014-06-08 19:26:55.250 159 12497.62 71.38 54765.78 88888.00 2014-06-08 19:26:55.375 159 12497.58 71.33 54765.78 88888.00 2014-06-08 19:26:55.500 159 12497.48 71.35 54765.80 88888.00 2014-06-08 19:26:55.625 159 12497.50 71.35 54765.80 88888.00 2014-06-08 19:26:55.750 159 12497.50 71.40 54765.80 88888.00 2014-06-08 19:26:55.875 159 12497.45 71.40 54765.82 88888.00 2014-06-08 19:26:56.000 159 12497.40 71.38 54765.80 88888.00 2014-06-08 19:26:56.125 159 12497.27 71.38 54765.82 88888.00 2014-06-08 19:26:56.250 159 12497.17 71.42 54765.88 88888.00 2014-06-08 19:26:56.375 159 12497.15 71.40 54765.85 88888.00 2014-06-08 19:26:56.500 159 12497.12 71.40 54765.82 88888.00 2014-06-08 19:26:56.625 159 12497.10 71.40 54765.85 88888.00 2014-06-08 19:26:56.750 159 12497.02 71.38 54765.82 88888.00 2014-06-08 19:26:56.875 159 12497.00 71.38 54765.85 88888.00 2014-06-08 19:26:57.000 159 12496.95 71.38 54765.82 88888.00 2014-06-08 19:26:57.125 159 12496.90 71.38 54765.82 88888.00 2014-06-08 19:26:57.250 159 12496.85 71.38 54765.88 88888.00 2014-06-08 19:26:57.375 159 12496.90 71.40 54765.93 88888.00 2014-06-08 19:26:57.500 159 12496.95 71.38 54765.90 88888.00 2014-06-08 19:26:57.625 159 12496.90 71.38 54765.88 88888.00 2014-06-08 19:26:57.750 159 12496.85 71.38 54765.85 88888.00 2014-06-08 19:26:57.875 159 12496.83 71.38 54765.88 88888.00 2014-06-08 19:26:58.000 159 12496.77 71.38 54765.85 88888.00 2014-06-08 19:26:58.125 159 12496.77 71.38 54765.82 88888.00 2014-06-08 19:26:58.250 159 12496.80 71.35 54765.85 88888.00 2014-06-08 19:26:58.375 159 12496.80 71.38 54765.88 88888.00 2014-06-08 19:26:58.500 159 12496.70 71.38 54765.88 88888.00 2014-06-08 19:26:58.625 159 12496.70 71.38 54765.88 88888.00 2014-06-08 19:26:58.750 159 12496.75 71.38 54765.85 88888.00 2014-06-08 19:26:58.875 159 12496.73 71.40 54765.85 88888.00 2014-06-08 19:26:59.000 159 12496.62 71.38 54765.82 88888.00 2014-06-08 19:26:59.125 159 12496.62 71.40 54765.85 88888.00 2014-06-08 19:26:59.250 159 12496.58 71.35 54765.85 88888.00 2014-06-08 19:26:59.375 159 12496.62 71.35 54765.85 88888.00 2014-06-08 19:26:59.500 159 12496.62 71.33 54765.88 88888.00 2014-06-08 19:26:59.625 159 12496.65 71.33 54765.88 88888.00 2014-06-08 19:26:59.750 159 12496.67 71.33 54765.85 88888.00 2014-06-08 19:26:59.875 159 12496.70 71.30 54765.88 88888.00 2014-06-08 19:27:00.000 159 12496.70 71.30 54765.82 88888.00 2014-06-08 19:27:00.125 159 12496.67 71.33 54765.85 88888.00 2014-06-08 19:27:00.250 159 12496.65 71.30 54765.85 88888.00 2014-06-08 19:27:00.375 159 12496.70 71.33 54765.88 88888.00 2014-06-08 19:27:00.500 159 12496.75 71.33 54765.88 88888.00 2014-06-08 19:27:00.625 159 12496.77 71.28 54765.85 88888.00 2014-06-08 19:27:00.750 159 12496.75 71.28 54765.82 88888.00 2014-06-08 19:27:00.875 159 12496.73 71.28 54765.85 88888.00 2014-06-08 19:27:01.000 159 12496.73 71.28 54765.82 88888.00 2014-06-08 19:27:01.125 159 12496.65 71.28 54765.85 88888.00 2014-06-08 19:27:01.250 159 12496.58 71.25 54765.93 88888.00 2014-06-08 19:27:01.375 159 12496.62 71.25 54765.90 88888.00 2014-06-08 19:27:01.500 159 12496.65 71.25 54765.90 88888.00 2014-06-08 19:27:01.625 159 12496.70 71.25 54765.88 88888.00 2014-06-08 19:27:01.750 159 12496.70 71.25 54765.90 88888.00 2014-06-08 19:27:01.875 159 12496.70 71.25 54765.90 88888.00 2014-06-08 19:27:02.000 159 12496.60 71.20 54765.88 88888.00 2014-06-08 19:27:02.125 159 12496.60 71.20 54765.90 88888.00 2014-06-08 19:27:02.250 159 12496.60 71.20 54765.95 88888.00 2014-06-08 19:27:02.375 159 12496.58 71.22 54765.90 88888.00 2014-06-08 19:27:02.500 159 12496.50 71.20 54765.88 88888.00 2014-06-08 19:27:02.625 159 12496.55 71.20 54765.88 88888.00 2014-06-08 19:27:02.750 159 12496.60 71.17 54765.90 88888.00 2014-06-08 19:27:02.875 159 12496.50 71.17 54765.88 88888.00 2014-06-08 19:27:03.000 159 12496.40 71.17 54765.88 88888.00 2014-06-08 19:27:03.125 159 12496.38 71.17 54765.88 88888.00 2014-06-08 19:27:03.250 159 12496.35 71.15 54765.85 88888.00 2014-06-08 19:27:03.375 159 12496.45 71.17 54765.88 88888.00 2014-06-08 19:27:03.500 159 12496.45 71.20 54765.90 88888.00 2014-06-08 19:27:03.625 159 12496.45 71.17 54765.90 88888.00 2014-06-08 19:27:03.750 159 12496.38 71.15 54765.88 88888.00 2014-06-08 19:27:03.875 159 12496.33 71.12 54765.85 88888.00 2014-06-08 19:27:04.000 159 12496.33 71.12 54765.85 88888.00 2014-06-08 19:27:04.125 159 12496.30 71.15 54765.85 88888.00 2014-06-08 19:27:04.250 159 12496.27 71.10 54765.88 88888.00 2014-06-08 19:27:04.375 159 12496.30 71.12 54765.85 88888.00 2014-06-08 19:27:04.500 159 12496.30 71.10 54765.85 88888.00 2014-06-08 19:27:04.625 159 12496.25 71.05 54765.82 88888.00 2014-06-08 19:27:04.750 159 12496.27 71.08 54765.85 88888.00 2014-06-08 19:27:04.875 159 12496.27 71.08 54765.85 88888.00 2014-06-08 19:27:05.000 159 12496.23 71.05 54765.82 88888.00 2014-06-08 19:27:05.125 159 12496.15 71.03 54765.85 88888.00 2014-06-08 19:27:05.250 159 12496.05 71.00 54765.80 88888.00 2014-06-08 19:27:05.375 159 12496.00 70.97 54765.80 88888.00 2014-06-08 19:27:05.500 159 12495.95 71.03 54765.82 88888.00 2014-06-08 19:27:05.625 159 12495.92 71.03 54765.82 88888.00 2014-06-08 19:27:05.750 159 12495.90 71.00 54765.82 88888.00 2014-06-08 19:27:05.875 159 12495.88 70.97 54765.82 88888.00 2014-06-08 19:27:06.000 159 12495.85 70.97 54765.82 88888.00 2014-06-08 19:27:06.125 159 12495.85 71.00 54765.82 88888.00 2014-06-08 19:27:06.250 159 12495.80 71.00 54765.85 88888.00 2014-06-08 19:27:06.375 159 12495.85 71.00 54765.85 88888.00 2014-06-08 19:27:06.500 159 12495.83 70.97 54765.85 88888.00 2014-06-08 19:27:06.625 159 12495.77 70.95 54765.82 88888.00 2014-06-08 19:27:06.750 159 12495.77 70.92 54765.85 88888.00 2014-06-08 19:27:06.875 159 12495.77 70.92 54765.85 88888.00 2014-06-08 19:27:07.000 159 12495.75 70.95 54765.85 88888.00 2014-06-08 19:27:07.125 159 12495.70 70.95 54765.85 88888.00 2014-06-08 19:27:07.250 159 12495.62 70.88 54765.82 88888.00 2014-06-08 19:27:07.375 159 12495.58 70.88 54765.82 88888.00 2014-06-08 19:27:07.500 159 12495.48 70.88 54765.82 88888.00 2014-06-08 19:27:07.625 159 12495.45 70.90 54765.85 88888.00 2014-06-08 19:27:07.750 159 12495.48 70.90 54765.88 88888.00 2014-06-08 19:27:07.875 159 12495.48 70.92 54765.90 88888.00 2014-06-08 19:27:08.000 159 12495.48 70.90 54765.88 88888.00 2014-06-08 19:27:08.125 159 12495.42 70.85 54765.88 88888.00 2014-06-08 19:27:08.250 159 12495.38 70.88 54765.93 88888.00 2014-06-08 19:27:08.375 159 12495.35 70.88 54765.88 88888.00 2014-06-08 19:27:08.500 159 12495.33 70.88 54765.90 88888.00 2014-06-08 19:27:08.625 159 12495.30 70.90 54765.90 88888.00 2014-06-08 19:27:08.750 159 12495.23 70.92 54765.88 88888.00 2014-06-08 19:27:08.875 159 12495.20 70.92 54765.90 88888.00 2014-06-08 19:27:09.000 159 12495.15 70.92 54765.90 88888.00 2014-06-08 19:27:09.125 159 12495.08 70.88 54765.90 88888.00 2014-06-08 19:27:09.250 159 12495.08 70.90 54765.90 88888.00 2014-06-08 19:27:09.375 159 12495.12 70.92 54765.90 88888.00 2014-06-08 19:27:09.500 159 12495.12 70.97 54765.90 88888.00 2014-06-08 19:27:09.625 159 12495.12 71.00 54765.93 88888.00 2014-06-08 19:27:09.750 159 12495.05 71.00 54765.93 88888.00 2014-06-08 19:27:09.875 159 12495.02 71.03 54765.93 88888.00 2014-06-08 19:27:10.000 159 12494.95 71.03 54765.90 88888.00 2014-06-08 19:27:10.125 159 12494.83 71.03 54765.93 88888.00 2014-06-08 19:27:10.250 159 12494.73 71.08 54765.93 88888.00 2014-06-08 19:27:10.375 159 12494.80 71.08 54765.95 88888.00 2014-06-08 19:27:10.500 159 12494.85 71.08 54765.93 88888.00 2014-06-08 19:27:10.625 159 12494.85 71.12 54765.93 88888.00 2014-06-08 19:27:10.750 159 12494.83 71.15 54765.97 88888.00 2014-06-08 19:27:10.875 159 12494.83 71.15 54765.97 88888.00 2014-06-08 19:27:11.000 159 12494.77 71.15 54765.97 88888.00 2014-06-08 19:27:11.125 159 12494.73 71.17 54765.97 88888.00 2014-06-08 19:27:11.250 159 12494.62 71.20 54766.00 88888.00 2014-06-08 19:27:11.375 159 12494.62 71.25 54765.97 88888.00 2014-06-08 19:27:11.500 159 12494.67 71.28 54765.97 88888.00 2014-06-08 19:27:11.625 159 12494.67 71.33 54765.95 88888.00 2014-06-08 19:27:11.750 159 12494.60 71.40 54765.95 88888.00 2014-06-08 19:27:11.875 159 12494.62 71.40 54765.93 88888.00 2014-06-08 19:27:12.000 159 12494.60 71.40 54765.90 88888.00 2014-06-08 19:27:12.125 159 12494.55 71.45 54765.95 88888.00 2014-06-08 19:27:12.250 159 12494.52 71.45 54765.93 88888.00 2014-06-08 19:27:12.375 159 12494.55 71.53 54765.90 88888.00 2014-06-08 19:27:12.500 159 12494.55 71.58 54765.90 88888.00 2014-06-08 19:27:12.625 159 12494.48 71.60 54765.90 88888.00 2014-06-08 19:27:12.750 159 12494.48 71.65 54765.88 88888.00 2014-06-08 19:27:12.875 159 12494.55 71.70 54765.90 88888.00 2014-06-08 19:27:13.000 159 12494.62 71.72 54765.85 88888.00 2014-06-08 19:27:13.125 159 12494.58 71.78 54765.85 88888.00 2014-06-08 19:27:13.250 159 12494.50 71.85 54765.88 88888.00 2014-06-08 19:27:13.375 159 12494.55 71.90 54765.88 88888.00 2014-06-08 19:27:13.500 159 12494.55 71.95 54765.93 88888.00 2014-06-08 19:27:13.625 159 12494.55 71.97 54765.88 88888.00 2014-06-08 19:27:13.750 159 12494.55 72.05 54765.82 88888.00 2014-06-08 19:27:13.875 159 12494.50 72.12 54765.82 88888.00 2014-06-08 19:27:14.000 159 12494.50 72.15 54765.82 88888.00 2014-06-08 19:27:14.125 159 12494.52 72.17 54765.82 88888.00 2014-06-08 19:27:14.250 159 12494.52 72.20 54765.80 88888.00 2014-06-08 19:27:14.375 159 12494.55 72.28 54765.78 88888.00 2014-06-08 19:27:14.500 159 12494.48 72.35 54765.78 88888.00 2014-06-08 19:27:14.625 159 12494.48 72.38 54765.75 88888.00 2014-06-08 19:27:14.750 159 12494.50 72.45 54765.78 88888.00 2014-06-08 19:27:14.875 159 12494.52 72.55 54765.75 88888.00 2014-06-08 19:27:15.000 159 12494.55 72.62 54765.75 88888.00 2014-06-08 19:27:15.125 159 12494.58 72.65 54765.75 88888.00 2014-06-08 19:27:15.250 159 12494.60 72.67 54765.72 88888.00 2014-06-08 19:27:15.375 159 12494.60 72.70 54765.72 88888.00 2014-06-08 19:27:15.500 159 12494.60 72.75 54765.72 88888.00 2014-06-08 19:27:15.625 159 12494.58 72.80 54765.68 88888.00 2014-06-08 19:27:15.750 159 12494.55 72.85 54765.65 88888.00 2014-06-08 19:27:15.875 159 12494.60 72.92 54765.65 88888.00 2014-06-08 19:27:16.000 159 12494.75 73.05 54765.65 88888.00 2014-06-08 19:27:16.125 159 12494.73 73.08 54765.65 88888.00 2014-06-08 19:27:16.250 159 12494.62 73.10 54765.65 88888.00 2014-06-08 19:27:16.375 159 12494.62 73.12 54765.68 88888.00 2014-06-08 19:27:16.500 159 12494.60 73.20 54765.68 88888.00 2014-06-08 19:27:16.625 159 12494.52 73.25 54765.68 88888.00 2014-06-08 19:27:16.750 159 12494.45 73.30 54765.68 88888.00 2014-06-08 19:27:16.875 159 12494.42 73.33 54765.68 88888.00 2014-06-08 19:27:17.000 159 12494.42 73.38 54765.62 88888.00 2014-06-08 19:27:17.125 159 12494.35 73.42 54765.65 88888.00 2014-06-08 19:27:17.250 159 12494.25 73.47 54765.68 88888.00 2014-06-08 19:27:17.375 159 12494.25 73.50 54765.65 88888.00 2014-06-08 19:27:17.500 159 12494.23 73.53 54765.68 88888.00 2014-06-08 19:27:17.625 159 12494.23 73.55 54765.68 88888.00 2014-06-08 19:27:17.750 159 12494.25 73.62 54765.68 88888.00 2014-06-08 19:27:17.875 159 12494.20 73.65 54765.68 88888.00 2014-06-08 19:27:18.000 159 12494.10 73.67 54765.68 88888.00 2014-06-08 19:27:18.125 159 12494.00 73.67 54765.68 88888.00 2014-06-08 19:27:18.250 159 12493.95 73.72 54765.70 88888.00 2014-06-08 19:27:18.375 159 12493.85 73.72 54765.68 88888.00 2014-06-08 19:27:18.500 159 12493.80 73.75 54765.72 88888.00 2014-06-08 19:27:18.625 159 12493.73 73.78 54765.72 88888.00 2014-06-08 19:27:18.750 159 12493.70 73.80 54765.72 88888.00 2014-06-08 19:27:18.875 159 12493.60 73.83 54765.72 88888.00 2014-06-08 19:27:19.000 159 12493.58 73.85 54765.72 88888.00 2014-06-08 19:27:19.125 159 12493.45 73.85 54765.72 88888.00 2014-06-08 19:27:19.250 159 12493.30 73.80 54765.75 88888.00 2014-06-08 19:27:19.375 159 12493.25 73.80 54765.75 88888.00 2014-06-08 19:27:19.500 159 12493.12 73.83 54765.75 88888.00 2014-06-08 19:27:19.625 159 12493.12 73.80 54765.75 88888.00 2014-06-08 19:27:19.750 159 12493.10 73.80 54765.78 88888.00 2014-06-08 19:27:19.875 159 12493.05 73.85 54765.78 88888.00 2014-06-08 19:27:20.000 159 12493.00 73.85 54765.80 88888.00 2014-06-08 19:27:20.125 159 12492.88 73.80 54765.80 88888.00 2014-06-08 19:27:20.250 159 12492.80 73.75 54765.80 88888.00 2014-06-08 19:27:20.375 159 12492.73 73.75 54765.82 88888.00 2014-06-08 19:27:20.500 159 12492.60 73.72 54765.82 88888.00 2014-06-08 19:27:20.625 159 12492.50 73.70 54765.85 88888.00 2014-06-08 19:27:20.750 159 12492.40 73.67 54765.85 88888.00 2014-06-08 19:27:20.875 159 12492.33 73.65 54765.82 88888.00 2014-06-08 19:27:21.000 159 12492.23 73.62 54765.82 88888.00 2014-06-08 19:27:21.125 159 12492.12 73.60 54765.88 88888.00 2014-06-08 19:27:21.250 159 12492.05 73.55 54765.88 88888.00 2014-06-08 19:27:21.375 159 12492.05 73.58 54765.90 88888.00 2014-06-08 19:27:21.500 159 12492.05 73.50 54765.93 88888.00 2014-06-08 19:27:21.625 159 12492.05 73.45 54765.90 88888.00 2014-06-08 19:27:21.750 159 12491.98 73.40 54765.85 88888.00 2014-06-08 19:27:21.875 159 12491.90 73.35 54765.88 88888.00 2014-06-08 19:27:22.000 159 12491.90 73.30 54765.88 88888.00 2014-06-08 19:27:22.125 159 12491.90 73.25 54765.93 88888.00 2014-06-08 19:27:22.250 159 12491.83 73.22 54765.93 88888.00 2014-06-08 19:27:22.375 159 12491.83 73.15 54765.95 88888.00 2014-06-08 19:27:22.500 159 12491.83 73.10 54765.95 88888.00 2014-06-08 19:27:22.625 159 12491.75 73.05 54765.95 88888.00 2014-06-08 19:27:22.750 159 12491.75 73.00 54765.97 88888.00 2014-06-08 19:27:22.875 159 12491.75 72.92 54765.90 88888.00 2014-06-08 19:27:23.000 159 12491.73 72.85 54765.88 88888.00 2014-06-08 19:27:23.125 159 12491.67 72.83 54765.90 88888.00 2014-06-08 19:27:23.250 159 12491.73 72.78 54765.93 88888.00 2014-06-08 19:27:23.375 159 12491.77 72.75 54765.93 88888.00 2014-06-08 19:27:23.500 159 12491.83 72.70 54765.95 88888.00 2014-06-08 19:27:23.625 159 12491.77 72.65 54765.93 88888.00 2014-06-08 19:27:23.750 159 12491.73 72.58 54765.95 88888.00 2014-06-08 19:27:23.875 159 12491.65 72.50 54765.95 88888.00 2014-06-08 19:27:24.000 159 12491.70 72.47 54765.97 88888.00 2014-06-08 19:27:24.125 159 12491.75 72.42 54765.97 88888.00 2014-06-08 19:27:24.250 159 12491.77 72.35 54765.95 88888.00 2014-06-08 19:27:24.375 159 12491.77 72.30 54765.93 88888.00 2014-06-08 19:27:24.500 159 12491.75 72.22 54765.90 88888.00 2014-06-08 19:27:24.625 159 12491.83 72.20 54765.90 88888.00 2014-06-08 19:27:24.750 159 12491.88 72.17 54765.93 88888.00 2014-06-08 19:27:24.875 159 12491.90 72.12 54765.93 88888.00 2014-06-08 19:27:25.000 159 12491.92 72.10 54765.93 88888.00 2014-06-08 19:27:25.125 159 12492.00 72.03 54765.93 88888.00 2014-06-08 19:27:25.250 159 12492.02 71.95 54765.88 88888.00 2014-06-08 19:27:25.375 159 12492.08 71.92 54765.85 88888.00 2014-06-08 19:27:25.500 159 12492.08 71.88 54765.85 88888.00 2014-06-08 19:27:25.625 159 12492.08 71.83 54765.85 88888.00 2014-06-08 19:27:25.750 159 12492.08 71.75 54765.88 88888.00 2014-06-08 19:27:25.875 159 12492.17 71.75 54765.88 88888.00 2014-06-08 19:27:26.000 159 12492.23 71.72 54765.85 88888.00 2014-06-08 19:27:26.125 159 12492.30 71.72 54765.85 88888.00 2014-06-08 19:27:26.250 159 12492.35 71.65 54765.85 88888.00 2014-06-08 19:27:26.375 159 12492.33 71.60 54765.85 88888.00 2014-06-08 19:27:26.500 159 12492.33 71.58 54765.82 88888.00 2014-06-08 19:27:26.625 159 12492.40 71.55 54765.82 88888.00 2014-06-08 19:27:26.750 159 12492.45 71.53 54765.82 88888.00 2014-06-08 19:27:26.875 159 12492.48 71.47 54765.80 88888.00 2014-06-08 19:27:27.000 159 12492.50 71.45 54765.78 88888.00 2014-06-08 19:27:27.125 159 12492.60 71.42 54765.80 88888.00 2014-06-08 19:27:27.250 159 12492.73 71.38 54765.78 88888.00 2014-06-08 19:27:27.375 159 12492.77 71.38 54765.78 88888.00 2014-06-08 19:27:27.500 159 12492.77 71.38 54765.75 88888.00 2014-06-08 19:27:27.625 159 12492.75 71.33 54765.75 88888.00 2014-06-08 19:27:27.750 159 12492.77 71.33 54765.75 88888.00 2014-06-08 19:27:27.875 159 12492.88 71.33 54765.75 88888.00 2014-06-08 19:27:28.000 159 12492.85 71.30 54765.75 88888.00 2014-06-08 19:27:28.125 159 12492.85 71.28 54765.75 88888.00 2014-06-08 19:27:28.250 159 12492.83 71.22 54765.72 88888.00 2014-06-08 19:27:28.375 159 12492.88 71.20 54765.70 88888.00 2014-06-08 19:27:28.500 159 12492.92 71.22 54765.68 88888.00 2014-06-08 19:27:28.625 159 12492.90 71.17 54765.68 88888.00 2014-06-08 19:27:28.750 159 12492.88 71.17 54765.68 88888.00 2014-06-08 19:27:28.875 159 12492.90 71.15 54765.70 88888.00 2014-06-08 19:27:29.000 159 12492.95 71.15 54765.68 88888.00 2014-06-08 19:27:29.125 159 12493.00 71.12 54765.68 88888.00 2014-06-08 19:27:29.250 159 12493.05 71.12 54765.68 88888.00 2014-06-08 19:27:29.375 159 12493.15 71.12 54765.65 88888.00 2014-06-08 19:27:29.500 159 12493.10 71.10 54765.65 88888.00 2014-06-08 19:27:29.625 159 12493.10 71.10 54765.62 88888.00 2014-06-08 19:27:29.750 159 12493.00 71.10 54765.62 88888.00 2014-06-08 19:27:29.875 159 12493.00 71.12 54765.65 88888.00 2014-06-08 19:27:30.000 159 12492.98 71.08 54765.65 88888.00 2014-06-08 19:27:30.125 159 12493.05 71.10 54765.65 88888.00 2014-06-08 19:27:30.250 159 12493.12 71.08 54765.62 88888.00 2014-06-08 19:27:30.375 159 12493.12 71.05 54765.62 88888.00 2014-06-08 19:27:30.500 159 12493.12 71.05 54765.62 88888.00 2014-06-08 19:27:30.625 159 12493.17 71.08 54765.62 88888.00 2014-06-08 19:27:30.750 159 12493.20 71.05 54765.62 88888.00 2014-06-08 19:27:30.875 159 12493.23 71.03 54765.62 88888.00 2014-06-08 19:27:31.000 159 12493.20 71.05 54765.57 88888.00 2014-06-08 19:27:31.125 159 12493.15 71.10 54765.57 88888.00 2014-06-08 19:27:31.250 159 12493.12 71.05 54765.60 88888.00 2014-06-08 19:27:31.375 159 12493.20 71.05 54765.57 88888.00 2014-06-08 19:27:31.500 159 12493.27 71.03 54765.57 88888.00 2014-06-08 19:27:31.625 159 12493.20 71.08 54765.57 88888.00 2014-06-08 19:27:31.750 159 12493.20 71.10 54765.55 88888.00 2014-06-08 19:27:31.875 159 12493.25 71.10 54765.55 88888.00 2014-06-08 19:27:32.000 159 12493.27 71.08 54765.53 88888.00 2014-06-08 19:27:32.125 159 12493.25 71.08 54765.55 88888.00 2014-06-08 19:27:32.250 159 12493.17 71.08 54765.57 88888.00 2014-06-08 19:27:32.375 159 12493.23 71.08 54765.53 88888.00 2014-06-08 19:27:32.500 159 12493.30 71.08 54765.53 88888.00 2014-06-08 19:27:32.625 159 12493.33 71.08 54765.53 88888.00 2014-06-08 19:27:32.750 159 12493.30 71.10 54765.55 88888.00 2014-06-08 19:27:32.875 159 12493.25 71.15 54765.55 88888.00 2014-06-08 19:27:33.000 159 12493.25 71.17 54765.53 88888.00 2014-06-08 19:27:33.125 159 12493.27 71.15 54765.53 88888.00 2014-06-08 19:27:33.250 159 12493.27 71.12 54765.53 88888.00 2014-06-08 19:27:33.375 159 12493.33 71.12 54765.50 88888.00 2014-06-08 19:27:33.500 159 12493.35 71.15 54765.47 88888.00 2014-06-08 19:27:33.625 159 12493.27 71.17 54765.47 88888.00 2014-06-08 19:27:33.750 159 12493.23 71.20 54765.47 88888.00 2014-06-08 19:27:33.875 159 12493.27 71.20 54765.47 88888.00 2014-06-08 19:27:34.000 159 12493.35 71.22 54765.43 88888.00 2014-06-08 19:27:34.125 159 12493.35 71.22 54765.43 88888.00 2014-06-08 19:27:34.250 159 12493.35 71.25 54765.45 88888.00 2014-06-08 19:27:34.375 159 12493.33 71.28 54765.45 88888.00 2014-06-08 19:27:34.500 159 12493.33 71.28 54765.45 88888.00 2014-06-08 19:27:34.625 159 12493.40 71.30 54765.45 88888.00 2014-06-08 19:27:34.750 159 12493.45 71.30 54765.43 88888.00 2014-06-08 19:27:34.875 159 12493.40 71.30 54765.43 88888.00 2014-06-08 19:27:35.000 159 12493.40 71.33 54765.38 88888.00 2014-06-08 19:27:35.125 159 12493.42 71.35 54765.38 88888.00 2014-06-08 19:27:35.250 159 12493.38 71.33 54765.38 88888.00 2014-06-08 19:27:35.375 159 12493.38 71.30 54765.32 88888.00 2014-06-08 19:27:35.500 159 12493.45 71.33 54765.32 88888.00 2014-06-08 19:27:35.625 159 12493.52 71.38 54765.35 88888.00 2014-06-08 19:27:35.750 159 12493.52 71.40 54765.35 88888.00 2014-06-08 19:27:35.875 159 12493.48 71.38 54765.35 88888.00 2014-06-08 19:27:36.000 159 12493.55 71.38 54765.30 88888.00 2014-06-08 19:27:36.125 159 12493.60 71.38 54765.30 88888.00 2014-06-08 19:27:36.250 159 12493.58 71.35 54765.32 88888.00 2014-06-08 19:27:36.375 159 12493.62 71.38 54765.30 88888.00 2014-06-08 19:27:36.500 159 12493.62 71.42 54765.30 88888.00 2014-06-08 19:27:36.625 159 12493.67 71.47 54765.30 88888.00 2014-06-08 19:27:36.750 159 12493.70 71.50 54765.30 88888.00 2014-06-08 19:27:36.875 159 12493.67 71.45 54765.28 88888.00 2014-06-08 19:27:37.000 159 12493.73 71.45 54765.25 88888.00 2014-06-08 19:27:37.125 159 12493.73 71.42 54765.28 88888.00 2014-06-08 19:27:37.250 159 12493.75 71.45 54765.25 88888.00 2014-06-08 19:27:37.375 159 12493.83 71.45 54765.22 88888.00 2014-06-08 19:27:37.500 159 12493.88 71.50 54765.22 88888.00 2014-06-08 19:27:37.625 159 12493.88 71.50 54765.20 88888.00 2014-06-08 19:27:37.750 159 12493.85 71.50 54765.20 88888.00 2014-06-08 19:27:37.875 159 12493.80 71.53 54765.20 88888.00 2014-06-08 19:27:38.000 159 12493.83 71.55 54765.18 88888.00 2014-06-08 19:27:38.125 159 12493.88 71.50 54765.18 88888.00 2014-06-08 19:27:38.250 159 12493.92 71.50 54765.20 88888.00 2014-06-08 19:27:38.375 159 12494.00 71.50 54765.18 88888.00 2014-06-08 19:27:38.500 159 12494.02 71.47 54765.15 88888.00 2014-06-08 19:27:38.625 159 12494.05 71.50 54765.15 88888.00 2014-06-08 19:27:38.750 159 12494.05 71.47 54765.12 88888.00 2014-06-08 19:27:38.875 159 12493.98 71.42 54765.10 88888.00 2014-06-08 19:27:39.000 159 12493.98 71.45 54765.10 88888.00 2014-06-08 19:27:39.125 159 12494.00 71.45 54765.10 88888.00 2014-06-08 19:27:39.250 159 12493.98 71.42 54765.15 88888.00 2014-06-08 19:27:39.375 159 12494.00 71.47 54765.15 88888.00 2014-06-08 19:27:39.500 159 12494.02 71.40 54765.18 88888.00 2014-06-08 19:27:39.625 159 12493.95 71.35 54765.12 88888.00 2014-06-08 19:27:39.750 159 12493.88 71.38 54765.12 88888.00 2014-06-08 19:27:39.875 159 12493.85 71.35 54765.10 88888.00 2014-06-08 19:27:40.000 159 12493.90 71.33 54765.07 88888.00 2014-06-08 19:27:40.125 159 12493.92 71.33 54765.07 88888.00 2014-06-08 19:27:40.250 159 12493.95 71.30 54765.10 88888.00 2014-06-08 19:27:40.375 159 12493.92 71.30 54765.07 88888.00 2014-06-08 19:27:40.500 159 12493.92 71.22 54765.10 88888.00 2014-06-08 19:27:40.625 159 12493.88 71.25 54765.10 88888.00 2014-06-08 19:27:40.750 159 12493.77 71.25 54765.12 88888.00 2014-06-08 19:27:40.875 159 12493.73 71.22 54765.12 88888.00 2014-06-08 19:27:41.000 159 12493.75 71.20 54765.15 88888.00 2014-06-08 19:27:41.125 159 12493.70 71.15 54765.15 88888.00 2014-06-08 19:27:41.250 159 12493.65 71.08 54765.20 88888.00 2014-06-08 19:27:41.375 159 12493.70 71.10 54765.20 88888.00 2014-06-08 19:27:41.500 159 12493.75 71.10 54765.22 88888.00 2014-06-08 19:27:41.625 159 12493.75 71.05 54765.20 88888.00 2014-06-08 19:27:41.750 159 12493.73 71.00 54765.20 88888.00 2014-06-08 19:27:41.875 159 12493.65 70.95 54765.22 88888.00 2014-06-08 19:27:42.000 159 12493.62 70.90 54765.22 88888.00 2014-06-08 19:27:42.125 159 12493.60 70.88 54765.25 88888.00 2014-06-08 19:27:42.250 159 12493.55 70.80 54765.22 88888.00 2014-06-08 19:27:42.375 159 12493.52 70.80 54765.22 88888.00 2014-06-08 19:27:42.500 159 12493.50 70.75 54765.22 88888.00 2014-06-08 19:27:42.625 159 12493.45 70.70 54765.25 88888.00 2014-06-08 19:27:42.750 159 12493.45 70.65 54765.28 88888.00 2014-06-08 19:27:42.875 159 12493.40 70.60 54765.28 88888.00 2014-06-08 19:27:43.000 159 12493.38 70.55 54765.25 88888.00 2014-06-08 19:27:43.125 159 12493.35 70.50 54765.28 88888.00 2014-06-08 19:27:43.250 159 12493.33 70.45 54765.28 88888.00 2014-06-08 19:27:43.375 159 12493.33 70.40 54765.28 88888.00 2014-06-08 19:27:43.500 159 12493.30 70.33 54765.30 88888.00 2014-06-08 19:27:43.625 159 12493.38 70.30 54765.32 88888.00 2014-06-08 19:27:43.750 159 12493.33 70.22 54765.32 88888.00 2014-06-08 19:27:43.875 159 12493.23 70.17 54765.32 88888.00 2014-06-08 19:27:44.000 159 12493.25 70.15 54765.38 88888.00 2014-06-08 19:27:44.125 159 12493.25 70.05 54765.38 88888.00 2014-06-08 19:27:44.250 159 12493.23 69.95 54765.40 88888.00 2014-06-08 19:27:44.375 159 12493.23 69.92 54765.40 88888.00 2014-06-08 19:27:44.500 159 12493.23 69.83 54765.40 88888.00 2014-06-08 19:27:44.625 159 12493.23 69.75 54765.40 88888.00 2014-06-08 19:27:44.750 159 12493.20 69.67 54765.43 88888.00 2014-06-08 19:27:44.875 159 12493.12 69.60 54765.43 88888.00 2014-06-08 19:27:45.000 159 12493.12 69.53 54765.43 88888.00 2014-06-08 19:27:45.125 159 12493.08 69.47 54765.43 88888.00 2014-06-08 19:27:45.250 159 12493.05 69.40 54765.43 88888.00 2014-06-08 19:27:45.375 159 12493.08 69.35 54765.45 88888.00 2014-06-08 19:27:45.500 159 12493.05 69.25 54765.43 88888.00 2014-06-08 19:27:45.625 159 12493.00 69.22 54765.47 88888.00 2014-06-08 19:27:45.750 159 12493.02 69.15 54765.47 88888.00 2014-06-08 19:27:45.875 159 12492.98 69.08 54765.47 88888.00 2014-06-08 19:27:46.000 159 12492.95 68.97 54765.45 88888.00 2014-06-08 19:27:46.125 159 12493.00 68.88 54765.50 88888.00 2014-06-08 19:27:46.250 159 12493.00 68.80 54765.53 88888.00 2014-06-08 19:27:46.375 159 12493.00 68.75 54765.53 88888.00 2014-06-08 19:27:46.500 159 12492.95 68.67 54765.53 88888.00 2014-06-08 19:27:46.625 159 12492.85 68.60 54765.50 88888.00 2014-06-08 19:27:46.750 159 12492.85 68.53 54765.50 88888.00 2014-06-08 19:27:46.875 159 12492.85 68.42 54765.50 88888.00 2014-06-08 19:27:47.000 159 12492.90 68.35 54765.50 88888.00 2014-06-08 19:27:47.125 159 12492.88 68.25 54765.53 88888.00 2014-06-08 19:27:47.250 159 12492.88 68.15 54765.55 88888.00 2014-06-08 19:27:47.375 159 12492.88 68.12 54765.55 88888.00 2014-06-08 19:27:47.500 159 12492.85 68.03 54765.57 88888.00 2014-06-08 19:27:47.625 159 12492.80 67.95 54765.60 88888.00 2014-06-08 19:27:47.750 159 12492.80 67.85 54765.60 88888.00 2014-06-08 19:27:47.875 159 12492.80 67.78 54765.57 88888.00 2014-06-08 19:27:48.000 159 12492.75 67.72 54765.60 88888.00 2014-06-08 19:27:48.125 159 12492.75 67.65 54765.62 88888.00 2014-06-08 19:27:48.250 159 12492.67 67.58 54765.65 88888.00 2014-06-08 19:27:48.375 159 12492.60 67.53 54765.62 88888.00 2014-06-08 19:27:48.500 159 12492.52 67.45 54765.65 88888.00 2014-06-08 19:27:48.625 159 12492.55 67.40 54765.65 88888.00 2014-06-08 19:27:48.750 159 12492.55 67.35 54765.68 88888.00 2014-06-08 19:27:48.875 159 12492.55 67.25 54765.68 88888.00 2014-06-08 19:27:49.000 159 12492.55 67.20 54765.65 88888.00 2014-06-08 19:27:49.125 159 12492.52 67.15 54765.65 88888.00 2014-06-08 19:27:49.250 159 12492.42 67.08 54765.68 88888.00 2014-06-08 19:27:49.375 159 12492.45 67.08 54765.70 88888.00 2014-06-08 19:27:49.500 159 12492.52 67.05 54765.70 88888.00 2014-06-08 19:27:49.625 159 12492.52 66.97 54765.68 88888.00 2014-06-08 19:27:49.750 159 12492.50 66.92 54765.70 88888.00 2014-06-08 19:27:49.875 159 12492.40 66.92 54765.70 88888.00 2014-06-08 19:27:50.000 159 12492.33 66.88 54765.72 88888.00 2014-06-08 19:27:50.125 159 12492.27 66.80 54765.70 88888.00 2014-06-08 19:27:50.250 159 12492.27 66.78 54765.72 88888.00 2014-06-08 19:27:50.375 159 12492.30 66.75 54765.72 88888.00 2014-06-08 19:27:50.500 159 12492.23 66.72 54765.72 88888.00 2014-06-08 19:27:50.625 159 12492.25 66.70 54765.70 88888.00 2014-06-08 19:27:50.750 159 12492.25 66.67 54765.70 88888.00 2014-06-08 19:27:50.875 159 12492.15 66.65 54765.72 88888.00 2014-06-08 19:27:51.000 159 12492.15 66.67 54765.72 88888.00 2014-06-08 19:27:51.125 159 12492.12 66.62 54765.75 88888.00 2014-06-08 19:27:51.250 159 12492.08 66.62 54765.80 88888.00 2014-06-08 19:27:51.375 159 12492.05 66.65 54765.78 88888.00 2014-06-08 19:27:51.500 159 12492.08 66.65 54765.78 88888.00 2014-06-08 19:27:51.625 159 12492.08 66.65 54765.80 88888.00 2014-06-08 19:27:51.750 159 12492.05 66.65 54765.80 88888.00 2014-06-08 19:27:51.875 159 12492.00 66.70 54765.80 88888.00 2014-06-08 19:27:52.000 159 12491.95 66.70 54765.80 88888.00 2014-06-08 19:27:52.125 159 12491.98 66.70 54765.80 88888.00 2014-06-08 19:27:52.250 159 12492.02 66.72 54765.78 88888.00 2014-06-08 19:27:52.375 159 12491.92 66.72 54765.78 88888.00 2014-06-08 19:27:52.500 159 12491.83 66.70 54765.75 88888.00 2014-06-08 19:27:52.625 159 12491.85 66.72 54765.78 88888.00 2014-06-08 19:27:52.750 159 12491.83 66.80 54765.82 88888.00 2014-06-08 19:27:52.875 159 12491.77 66.85 54765.78 88888.00 2014-06-08 19:27:53.000 159 12491.80 66.88 54765.68 88888.00 2014-06-08 19:27:53.125 159 12491.88 66.90 54765.68 88888.00 2014-06-08 19:27:53.250 159 12491.85 66.88 54765.70 88888.00 2014-06-08 19:27:53.375 159 12491.92 66.90 54765.68 88888.00 2014-06-08 19:27:53.500 159 12491.90 66.95 54765.70 88888.00 2014-06-08 19:27:53.625 159 12491.85 67.00 54765.70 88888.00 2014-06-08 19:27:53.750 159 12491.85 67.08 54765.68 88888.00 2014-06-08 19:27:53.875 159 12491.85 67.10 54765.68 88888.00 2014-06-08 19:27:54.000 159 12491.88 67.15 54765.65 88888.00 2014-06-08 19:27:54.125 159 12491.90 67.20 54765.68 88888.00 2014-06-08 19:27:54.250 159 12491.90 67.22 54765.68 88888.00 2014-06-08 19:27:54.375 159 12491.88 67.28 54765.68 88888.00 2014-06-08 19:27:54.500 159 12491.88 67.33 54765.65 88888.00 2014-06-08 19:27:54.625 159 12491.92 67.38 54765.60 88888.00 2014-06-08 19:27:54.750 159 12491.92 67.45 54765.60 88888.00 2014-06-08 19:27:54.875 159 12491.92 67.47 54765.62 88888.00 2014-06-08 19:27:55.000 159 12491.92 67.53 54765.60 88888.00 2014-06-08 19:27:55.125 159 12491.92 67.58 54765.57 88888.00 2014-06-08 19:27:55.250 159 12491.98 67.65 54765.57 88888.00 2014-06-08 19:27:55.375 159 12492.00 67.70 54765.57 88888.00 2014-06-08 19:27:55.500 159 12491.95 67.78 54765.57 88888.00 2014-06-08 19:27:55.625 159 12491.95 67.80 54765.55 88888.00 2014-06-08 19:27:55.750 159 12491.98 67.85 54765.53 88888.00 2014-06-08 19:27:55.875 159 12492.02 67.95 54765.50 88888.00 2014-06-08 19:27:56.000 159 12492.05 68.03 54765.50 88888.00 2014-06-08 19:27:56.125 159 12492.10 68.08 54765.55 88888.00 2014-06-08 19:27:56.250 159 12492.08 68.12 54765.55 88888.00 2014-06-08 19:27:56.375 159 12492.10 68.17 54765.53 88888.00 2014-06-08 19:27:56.500 159 12492.10 68.22 54765.53 88888.00 2014-06-08 19:27:56.625 159 12492.05 68.30 54765.53 88888.00 2014-06-08 19:27:56.750 159 12492.08 68.33 54765.50 88888.00 2014-06-08 19:27:56.875 159 12492.12 68.42 54765.50 88888.00 2014-06-08 19:27:57.000 159 12492.12 68.47 54765.47 88888.00 2014-06-08 19:27:57.125 159 12492.12 68.53 54765.50 88888.00 2014-06-08 19:27:57.250 159 12492.10 68.55 54765.47 88888.00 2014-06-08 19:27:57.375 159 12492.12 68.62 54765.45 88888.00 2014-06-08 19:27:57.500 159 12492.15 68.65 54765.43 88888.00 2014-06-08 19:27:57.625 159 12492.12 68.72 54765.43 88888.00 2014-06-08 19:27:57.750 159 12492.20 68.78 54765.43 88888.00 2014-06-08 19:27:57.875 159 12492.25 68.83 54765.43 88888.00 2014-06-08 19:27:58.000 159 12492.23 68.88 54765.40 88888.00 2014-06-08 19:27:58.125 159 12492.17 68.90 54765.43 88888.00 2014-06-08 19:27:58.250 159 12492.12 68.90 54765.40 88888.00 2014-06-08 19:27:58.375 159 12492.15 68.95 54765.40 88888.00 2014-06-08 19:27:58.500 159 12492.15 69.03 54765.38 88888.00 2014-06-08 19:27:58.625 159 12492.12 69.08 54765.40 88888.00 2014-06-08 19:27:58.750 159 12492.12 69.10 54765.38 88888.00 2014-06-08 19:27:58.875 159 12492.15 69.12 54765.35 88888.00 2014-06-08 19:27:59.000 159 12492.23 69.20 54765.32 88888.00 2014-06-08 19:27:59.125 159 12492.20 69.22 54765.32 88888.00 2014-06-08 19:27:59.250 159 12492.17 69.22 54765.32 88888.00 2014-06-08 19:27:59.375 159 12492.20 69.28 54765.30 88888.00 2014-06-08 19:27:59.500 159 12492.20 69.35 54765.32 88888.00 2014-06-08 19:27:59.625 159 12492.23 69.38 54765.32 88888.00 2014-06-08 19:27:59.750 159 12492.23 69.40 54765.32 88888.00 2014-06-08 19:27:59.875 159 12492.20 69.42 54765.32 88888.00 2014-06-08 19:28:00.000 159 12492.17 69.40 54765.32 88888.00 2014-06-08 19:28:00.125 159 12492.15 69.42 54765.32 88888.00 2014-06-08 19:28:00.250 159 12492.15 69.47 54765.35 88888.00 2014-06-08 19:28:00.375 159 12492.20 69.55 54765.35 88888.00 2014-06-08 19:28:00.500 159 12492.23 69.58 54765.35 88888.00 2014-06-08 19:28:00.625 159 12492.17 69.55 54765.30 88888.00 2014-06-08 19:28:00.750 159 12492.10 69.55 54765.28 88888.00 2014-06-08 19:28:00.875 159 12492.17 69.58 54765.28 88888.00 2014-06-08 19:28:01.000 159 12492.20 69.60 54765.28 88888.00 2014-06-08 19:28:01.125 159 12492.20 69.60 54765.30 88888.00 2014-06-08 19:28:01.250 159 12492.20 69.60 54765.32 88888.00 2014-06-08 19:28:01.375 159 12492.23 69.60 54765.32 88888.00 2014-06-08 19:28:01.500 159 12492.17 69.60 54765.30 88888.00 2014-06-08 19:28:01.625 159 12492.10 69.58 54765.30 88888.00 2014-06-08 19:28:01.750 159 12492.05 69.60 54765.30 88888.00 2014-06-08 19:28:01.875 159 12492.10 69.62 54765.30 88888.00 2014-06-08 19:28:02.000 159 12492.15 69.62 54765.30 88888.00 2014-06-08 19:28:02.125 159 12492.12 69.60 54765.30 88888.00 2014-06-08 19:28:02.250 159 12492.08 69.58 54765.32 88888.00 2014-06-08 19:28:02.375 159 12492.12 69.60 54765.30 88888.00 2014-06-08 19:28:02.500 159 12492.12 69.60 54765.28 88888.00 2014-06-08 19:28:02.625 159 12492.08 69.62 54765.28 88888.00 2014-06-08 19:28:02.750 159 12492.05 69.60 54765.28 88888.00 2014-06-08 19:28:02.875 159 12492.10 69.55 54765.28 88888.00 2014-06-08 19:28:03.000 159 12492.05 69.55 54765.25 88888.00 2014-06-08 19:28:03.125 159 12491.98 69.55 54765.28 88888.00 2014-06-08 19:28:03.250 159 12491.98 69.53 54765.30 88888.00 2014-06-08 19:28:03.375 159 12492.02 69.55 54765.28 88888.00 2014-06-08 19:28:03.500 159 12492.00 69.50 54765.28 88888.00 2014-06-08 19:28:03.625 159 12491.92 69.45 54765.28 88888.00 2014-06-08 19:28:03.750 159 12491.88 69.45 54765.30 88888.00 2014-06-08 19:28:03.875 159 12491.83 69.42 54765.35 88888.00 2014-06-08 19:28:04.000 159 12491.90 69.42 54765.32 88888.00 2014-06-08 19:28:04.125 159 12491.92 69.38 54765.30 88888.00 2014-06-08 19:28:04.250 159 12491.83 69.33 54765.28 88888.00 2014-06-08 19:28:04.375 159 12491.80 69.30 54765.30 88888.00 2014-06-08 19:28:04.500 159 12491.77 69.30 54765.35 88888.00 2014-06-08 19:28:04.625 159 12491.75 69.30 54765.38 88888.00 2014-06-08 19:28:04.750 159 12491.73 69.28 54765.35 88888.00 2014-06-08 19:28:04.875 159 12491.65 69.22 54765.38 88888.00 2014-06-08 19:28:05.000 159 12491.65 69.17 54765.38 88888.00 2014-06-08 19:28:05.125 159 12491.67 69.12 54765.35 88888.00 2014-06-08 19:28:05.250 159 12491.70 69.08 54765.40 88888.00 2014-06-08 19:28:05.375 159 12491.67 69.08 54765.43 88888.00 2014-06-08 19:28:05.500 159 12491.55 69.03 54765.40 88888.00 2014-06-08 19:28:05.625 159 12491.55 68.97 54765.43 88888.00 2014-06-08 19:28:05.750 159 12491.55 68.95 54765.45 88888.00 2014-06-08 19:28:05.875 159 12491.52 68.92 54765.45 88888.00 2014-06-08 19:28:06.000 159 12491.38 68.90 54765.45 88888.00 2014-06-08 19:28:06.125 159 12491.30 68.85 54765.47 88888.00 2014-06-08 19:28:06.250 159 12491.25 68.80 54765.47 88888.00 2014-06-08 19:28:06.375 159 12491.20 68.80 54765.45 88888.00 2014-06-08 19:28:06.500 159 12491.12 68.78 54765.45 88888.00 2014-06-08 19:28:06.625 159 12491.10 68.72 54765.47 88888.00 2014-06-08 19:28:06.750 159 12491.10 68.70 54765.50 88888.00 2014-06-08 19:28:06.875 159 12491.12 68.67 54765.50 88888.00 2014-06-08 19:28:07.000 159 12491.05 68.67 54765.53 88888.00 2014-06-08 19:28:07.125 159 12490.95 68.62 54765.53 88888.00 2014-06-08 19:28:07.250 159 12490.85 68.58 54765.55 88888.00 2014-06-08 19:28:07.375 159 12490.83 68.53 54765.55 88888.00 2014-06-08 19:28:07.500 159 12490.75 68.50 54765.55 88888.00 2014-06-08 19:28:07.625 159 12490.67 68.47 54765.57 88888.00 2014-06-08 19:28:07.750 159 12490.62 68.42 54765.57 88888.00 2014-06-08 19:28:07.875 159 12490.60 68.40 54765.60 88888.00 2014-06-08 19:28:08.000 159 12490.58 68.40 54765.60 88888.00 2014-06-08 19:28:08.125 159 12490.48 68.35 54765.62 88888.00 2014-06-08 19:28:08.250 159 12490.38 68.35 54765.62 88888.00 2014-06-08 19:28:08.375 159 12490.35 68.33 54765.62 88888.00 2014-06-08 19:28:08.500 159 12490.33 68.28 54765.62 88888.00 2014-06-08 19:28:08.625 159 12490.20 68.25 54765.65 88888.00 2014-06-08 19:28:08.750 159 12490.12 68.20 54765.65 88888.00 2014-06-08 19:28:08.875 159 12490.05 68.20 54765.65 88888.00 2014-06-08 19:28:09.000 159 12489.98 68.15 54765.65 88888.00 2014-06-08 19:28:09.125 159 12489.88 68.12 54765.68 88888.00 2014-06-08 19:28:09.250 159 12489.77 68.12 54765.68 88888.00 2014-06-08 19:28:09.375 159 12489.77 68.08 54765.68 88888.00 2014-06-08 19:28:09.500 159 12489.73 68.10 54765.65 88888.00 2014-06-08 19:28:09.625 159 12489.67 68.12 54765.68 88888.00 2014-06-08 19:28:09.750 159 12489.58 68.10 54765.72 88888.00 2014-06-08 19:28:09.875 159 12489.52 68.08 54765.72 88888.00 2014-06-08 19:28:10.000 159 12489.50 68.05 54765.72 88888.00 2014-06-08 19:28:10.125 159 12489.42 68.05 54765.75 88888.00 2014-06-08 19:28:10.250 159 12489.30 68.08 54765.78 88888.00 2014-06-08 19:28:10.375 159 12489.25 68.10 54765.75 88888.00 2014-06-08 19:28:10.500 159 12489.23 68.05 54765.75 88888.00 2014-06-08 19:28:10.625 159 12489.15 68.03 54765.75 88888.00 2014-06-08 19:28:10.750 159 12489.05 68.03 54765.75 88888.00 2014-06-08 19:28:10.875 159 12489.08 68.05 54765.78 88888.00 2014-06-08 19:28:11.000 159 12489.08 68.00 54765.78 88888.00 2014-06-08 19:28:11.125 159 12488.98 68.03 54765.80 88888.00 2014-06-08 19:28:11.250 159 12488.88 68.00 54765.80 88888.00 2014-06-08 19:28:11.375 159 12488.85 68.03 54765.80 88888.00 2014-06-08 19:28:11.500 159 12488.75 68.03 54765.80 88888.00 2014-06-08 19:28:11.625 159 12488.73 68.00 54765.80 88888.00 2014-06-08 19:28:11.750 159 12488.70 68.00 54765.80 88888.00 2014-06-08 19:28:11.875 159 12488.62 68.00 54765.78 88888.00 2014-06-08 19:28:12.000 159 12488.50 67.97 54765.80 88888.00 2014-06-08 19:28:12.125 159 12488.45 68.00 54765.78 88888.00 2014-06-08 19:28:12.250 159 12488.45 68.00 54765.80 88888.00 2014-06-08 19:28:12.375 159 12488.50 68.03 54765.80 88888.00 2014-06-08 19:28:12.500 159 12488.48 68.03 54765.78 88888.00 2014-06-08 19:28:12.625 159 12488.48 68.03 54765.75 88888.00 2014-06-08 19:28:12.750 159 12488.42 68.05 54765.78 88888.00 2014-06-08 19:28:12.875 159 12488.35 68.05 54765.78 88888.00 2014-06-08 19:28:13.000 159 12488.27 68.08 54765.75 88888.00 2014-06-08 19:28:13.125 159 12488.27 68.08 54765.75 88888.00 2014-06-08 19:28:13.250 159 12488.23 68.10 54765.75 88888.00 2014-06-08 19:28:13.375 159 12488.23 68.15 54765.75 88888.00 2014-06-08 19:28:13.500 159 12488.23 68.17 54765.75 88888.00 2014-06-08 19:28:13.625 159 12488.25 68.20 54765.75 88888.00 2014-06-08 19:28:13.750 159 12488.23 68.20 54765.72 88888.00 2014-06-08 19:28:13.875 159 12488.27 68.22 54765.70 88888.00 2014-06-08 19:28:14.000 159 12488.27 68.25 54765.72 88888.00 2014-06-08 19:28:14.125 159 12488.25 68.28 54765.70 88888.00 2014-06-08 19:28:14.250 159 12488.10 68.28 54765.68 88888.00 2014-06-08 19:28:14.375 159 12488.12 68.35 54765.68 88888.00 2014-06-08 19:28:14.500 159 12488.20 68.38 54765.70 88888.00 2014-06-08 19:28:14.625 159 12488.23 68.40 54765.70 88888.00 2014-06-08 19:28:14.750 159 12488.20 68.42 54765.70 88888.00 2014-06-08 19:28:14.875 159 12488.15 68.47 54765.68 88888.00 2014-06-08 19:28:15.000 159 12488.12 68.50 54765.65 88888.00 2014-06-08 19:28:15.125 159 12488.12 68.53 54765.60 88888.00 2014-06-08 19:28:15.250 159 12488.10 68.55 54765.62 88888.00 2014-06-08 19:28:15.375 159 12488.15 68.60 54765.62 88888.00 2014-06-08 19:28:15.500 159 12488.23 68.65 54765.62 88888.00 2014-06-08 19:28:15.625 159 12488.23 68.67 54765.60 88888.00 2014-06-08 19:28:15.750 159 12488.23 68.72 54765.57 88888.00 2014-06-08 19:28:15.875 159 12488.25 68.72 54765.57 88888.00 2014-06-08 19:28:16.000 159 12488.27 68.78 54765.53 88888.00 2014-06-08 19:28:16.125 159 12488.23 68.83 54765.53 88888.00 2014-06-08 19:28:16.250 159 12488.25 68.83 54765.50 88888.00 2014-06-08 19:28:16.375 159 12488.27 68.88 54765.47 88888.00 2014-06-08 19:28:16.500 159 12488.27 68.92 54765.47 88888.00 2014-06-08 19:28:16.625 159 12488.25 69.00 54765.47 88888.00 2014-06-08 19:28:16.750 159 12488.25 69.00 54765.45 88888.00 2014-06-08 19:28:16.875 159 12488.27 69.03 54765.45 88888.00 2014-06-08 19:28:17.000 159 12488.23 69.03 54765.40 88888.00 2014-06-08 19:28:17.125 159 12488.17 69.12 54765.43 88888.00 2014-06-08 19:28:17.250 159 12488.20 69.17 54765.43 88888.00 2014-06-08 19:28:17.375 159 12488.25 69.25 54765.38 88888.00 2014-06-08 19:28:17.500 159 12488.20 69.25 54765.35 88888.00 2014-06-08 19:28:17.625 159 12488.17 69.30 54765.32 88888.00 2014-06-08 19:28:17.750 159 12488.23 69.38 54765.32 88888.00 2014-06-08 19:28:17.875 159 12488.27 69.38 54765.32 88888.00 2014-06-08 19:28:18.000 159 12488.30 69.38 54765.28 88888.00 2014-06-08 19:28:18.125 159 12488.25 69.42 54765.28 88888.00 2014-06-08 19:28:18.250 159 12488.23 69.45 54765.28 88888.00 2014-06-08 19:28:18.375 159 12488.23 69.47 54765.28 88888.00 2014-06-08 19:28:18.500 159 12488.25 69.50 54765.28 88888.00 2014-06-08 19:28:18.625 159 12488.25 69.55 54765.25 88888.00 2014-06-08 19:28:18.750 159 12488.30 69.60 54765.25 88888.00 2014-06-08 19:28:18.875 159 12488.33 69.65 54765.22 88888.00 2014-06-08 19:28:19.000 159 12488.33 69.67 54765.20 88888.00 2014-06-08 19:28:19.125 159 12488.35 69.67 54765.18 88888.00 2014-06-08 19:28:19.250 159 12488.27 69.72 54765.18 88888.00 2014-06-08 19:28:19.375 159 12488.27 69.78 54765.18 88888.00 2014-06-08 19:28:19.500 159 12488.25 69.80 54765.15 88888.00 2014-06-08 19:28:19.625 159 12488.30 69.88 54765.12 88888.00 2014-06-08 19:28:19.750 159 12488.30 69.90 54765.15 88888.00 2014-06-08 19:28:19.875 159 12488.33 69.92 54765.12 88888.00 2014-06-08 19:28:20.000 159 12488.38 69.95 54765.10 88888.00 2014-06-08 19:28:20.125 159 12488.40 69.95 54765.10 88888.00 2014-06-08 19:28:20.250 159 12488.40 69.97 54765.10 88888.00 2014-06-08 19:28:20.375 159 12488.38 70.05 54765.10 88888.00 2014-06-08 19:28:20.500 159 12488.30 70.05 54765.05 88888.00 2014-06-08 19:28:20.625 159 12488.27 70.05 54765.03 88888.00 2014-06-08 19:28:20.750 159 12488.30 70.12 54765.05 88888.00 2014-06-08 19:28:20.875 159 12488.27 70.15 54765.03 88888.00 2014-06-08 19:28:21.000 159 12488.25 70.15 54765.00 88888.00 2014-06-08 19:28:21.125 159 12488.20 70.15 54765.00 88888.00 2014-06-08 19:28:21.250 159 12488.10 70.17 54765.00 88888.00 2014-06-08 19:28:21.375 159 12488.10 70.22 54764.97 88888.00 2014-06-08 19:28:21.500 159 12488.12 70.22 54764.95 88888.00 2014-06-08 19:28:21.625 159 12488.20 70.25 54764.97 88888.00 2014-06-08 19:28:21.750 159 12488.15 70.25 54764.97 88888.00 2014-06-08 19:28:21.875 159 12488.12 70.25 54764.95 88888.00 2014-06-08 19:28:22.000 159 12488.12 70.25 54764.93 88888.00 2014-06-08 19:28:22.125 159 12488.10 70.28 54764.93 88888.00 2014-06-08 19:28:22.250 159 12488.00 70.28 54764.93 88888.00 2014-06-08 19:28:22.375 159 12488.02 70.30 54764.93 88888.00 2014-06-08 19:28:22.500 159 12488.08 70.30 54764.95 88888.00 2014-06-08 19:28:22.625 159 12488.12 70.30 54764.95 88888.00 2014-06-08 19:28:22.750 159 12488.10 70.33 54764.93 88888.00 2014-06-08 19:28:22.875 159 12488.05 70.33 54764.90 88888.00 2014-06-08 19:28:23.000 159 12488.02 70.33 54764.90 88888.00 2014-06-08 19:28:23.125 159 12488.05 70.35 54764.90 88888.00 2014-06-08 19:28:23.250 159 12488.02 70.33 54764.88 88888.00 2014-06-08 19:28:23.375 159 12488.02 70.30 54764.85 88888.00 2014-06-08 19:28:23.500 159 12488.02 70.30 54764.88 88888.00 2014-06-08 19:28:23.625 159 12488.02 70.30 54764.88 88888.00 2014-06-08 19:28:23.750 159 12488.02 70.30 54764.85 88888.00 2014-06-08 19:28:23.875 159 12488.05 70.30 54764.82 88888.00 2014-06-08 19:28:24.000 159 12488.05 70.33 54764.82 88888.00 2014-06-08 19:28:24.125 159 12488.02 70.30 54764.85 88888.00 2014-06-08 19:28:24.250 159 12488.00 70.25 54764.82 88888.00 2014-06-08 19:28:24.375 159 12488.00 70.22 54764.80 88888.00 2014-06-08 19:28:24.500 159 12488.02 70.22 54764.78 88888.00 2014-06-08 19:28:24.625 159 12488.02 70.22 54764.78 88888.00 2014-06-08 19:28:24.750 159 12488.05 70.20 54764.78 88888.00 2014-06-08 19:28:24.875 159 12488.08 70.20 54764.78 88888.00 2014-06-08 19:28:25.000 159 12488.05 70.17 54764.75 88888.00 2014-06-08 19:28:25.125 159 12488.08 70.15 54764.75 88888.00 2014-06-08 19:28:25.250 159 12488.10 70.12 54764.72 88888.00 2014-06-08 19:28:25.375 159 12488.10 70.17 54764.70 88888.00 2014-06-08 19:28:25.500 159 12488.10 70.15 54764.70 88888.00 2014-06-08 19:28:25.625 159 12488.08 70.15 54764.72 88888.00 2014-06-08 19:28:25.750 159 12488.08 70.15 54764.72 88888.00 2014-06-08 19:28:25.875 159 12488.08 70.10 54764.68 88888.00 2014-06-08 19:28:26.000 159 12488.10 70.08 54764.62 88888.00 2014-06-08 19:28:26.125 159 12488.17 70.08 54764.65 88888.00 2014-06-08 19:28:26.250 159 12488.23 70.10 54764.70 88888.00 2014-06-08 19:28:26.375 159 12488.17 70.08 54764.68 88888.00 2014-06-08 19:28:26.500 159 12488.12 70.08 54764.65 88888.00 2014-06-08 19:28:26.625 159 12488.12 70.05 54764.65 88888.00 2014-06-08 19:28:26.750 159 12488.15 70.03 54764.62 88888.00 2014-06-08 19:28:26.875 159 12488.23 70.03 54764.65 88888.00 2014-06-08 19:28:27.000 159 12488.25 70.00 54764.62 88888.00 2014-06-08 19:28:27.125 159 12488.20 70.00 54764.65 88888.00 2014-06-08 19:28:27.250 159 12488.23 70.00 54764.65 88888.00 2014-06-08 19:28:27.375 159 12488.35 70.03 54764.62 88888.00 2014-06-08 19:28:27.500 159 12488.33 70.00 54764.60 88888.00 2014-06-08 19:28:27.625 159 12488.27 69.95 54764.60 88888.00 2014-06-08 19:28:27.750 159 12488.30 70.00 54764.62 88888.00 2014-06-08 19:28:27.875 159 12488.30 70.03 54764.57 88888.00 2014-06-08 19:28:28.000 159 12488.33 69.97 54764.57 88888.00 2014-06-08 19:28:28.125 159 12488.30 69.97 54764.57 88888.00 2014-06-08 19:28:28.250 159 12488.23 69.95 54764.57 88888.00 2014-06-08 19:28:28.375 159 12488.15 69.95 54764.55 88888.00 2014-06-08 19:28:28.500 159 12488.12 69.97 54764.53 88888.00 2014-06-08 19:28:28.625 159 12488.08 70.03 54764.47 88888.00 2014-06-08 19:28:28.750 159 12488.08 70.03 54764.53 88888.00 2014-06-08 19:28:28.875 159 12488.10 70.05 54764.53 88888.00 2014-06-08 19:28:29.000 159 12488.10 70.05 54764.53 88888.00 2014-06-08 19:28:29.125 159 12488.08 70.05 54764.53 88888.00 2014-06-08 19:28:29.250 159 12488.00 70.05 54764.53 88888.00 2014-06-08 19:28:29.375 159 12488.00 70.08 54764.55 88888.00 2014-06-08 19:28:29.500 159 12488.05 70.12 54764.57 88888.00 2014-06-08 19:28:29.625 159 12488.02 70.12 54764.55 88888.00 2014-06-08 19:28:29.750 159 12487.98 70.15 54764.55 88888.00 2014-06-08 19:28:29.875 159 12487.90 70.15 54764.53 88888.00 2014-06-08 19:28:30.000 159 12487.83 70.17 54764.50 88888.00 2014-06-08 19:28:30.125 159 12487.85 70.17 54764.50 88888.00 2014-06-08 19:28:30.250 159 12487.83 70.17 54764.47 88888.00 2014-06-08 19:28:30.375 159 12487.80 70.22 54764.50 88888.00 2014-06-08 19:28:30.500 159 12487.75 70.25 54764.50 88888.00 2014-06-08 19:28:30.625 159 12487.77 70.25 54764.47 88888.00 2014-06-08 19:28:30.750 159 12487.62 70.28 54764.53 88888.00 2014-06-08 19:28:30.875 159 12487.50 70.30 54764.55 88888.00 2014-06-08 19:28:31.000 159 12487.50 70.35 54764.55 88888.00 2014-06-08 19:28:31.125 159 12487.48 70.38 54764.57 88888.00 2014-06-08 19:28:31.250 159 12487.40 70.38 54764.57 88888.00 2014-06-08 19:28:31.375 159 12487.40 70.40 54764.60 88888.00 2014-06-08 19:28:31.500 159 12487.38 70.40 54764.57 88888.00 2014-06-08 19:28:31.625 159 12487.30 70.45 54764.57 88888.00 2014-06-08 19:28:31.750 159 12487.27 70.47 54764.62 88888.00 2014-06-08 19:28:31.875 159 12487.23 70.53 54764.60 88888.00 2014-06-08 19:28:32.000 159 12487.17 70.50 54764.57 88888.00 2014-06-08 19:28:32.125 159 12487.10 70.50 54764.57 88888.00 2014-06-08 19:28:32.250 159 12486.90 70.50 54764.55 88888.00 2014-06-08 19:28:32.375 159 12486.80 70.55 54764.57 88888.00 2014-06-08 19:28:32.500 159 12486.80 70.58 54764.57 88888.00 2014-06-08 19:28:32.625 159 12486.83 70.60 54764.60 88888.00 2014-06-08 19:28:32.750 159 12486.77 70.60 54764.57 88888.00 2014-06-08 19:28:32.875 159 12486.73 70.60 54764.60 88888.00 2014-06-08 19:28:33.000 159 12486.67 70.60 54764.60 88888.00 2014-06-08 19:28:33.125 159 12486.60 70.60 54764.57 88888.00 2014-06-08 19:28:33.250 159 12486.50 70.62 54764.62 88888.00 2014-06-08 19:28:33.375 159 12486.45 70.62 54764.62 88888.00 2014-06-08 19:28:33.500 159 12486.48 70.65 54764.65 88888.00 2014-06-08 19:28:33.625 159 12486.50 70.62 54764.62 88888.00 2014-06-08 19:28:33.750 159 12486.42 70.62 54764.65 88888.00 2014-06-08 19:28:33.875 159 12486.38 70.60 54764.65 88888.00 2014-06-08 19:28:34.000 159 12486.40 70.62 54764.65 88888.00 2014-06-08 19:28:34.125 159 12486.30 70.60 54764.65 88888.00 2014-06-08 19:28:34.250 159 12486.23 70.60 54764.62 88888.00 2014-06-08 19:28:34.375 159 12486.25 70.60 54764.60 88888.00 2014-06-08 19:28:34.500 159 12486.23 70.60 54764.62 88888.00 2014-06-08 19:28:34.625 159 12486.20 70.58 54764.62 88888.00 2014-06-08 19:28:34.750 159 12486.15 70.55 54764.68 88888.00 2014-06-08 19:28:34.875 159 12486.12 70.55 54764.68 88888.00 2014-06-08 19:28:35.000 159 12486.08 70.55 54764.65 88888.00 2014-06-08 19:28:35.125 159 12486.05 70.53 54764.65 88888.00 2014-06-08 19:28:35.250 159 12485.98 70.53 54764.68 88888.00 2014-06-08 19:28:35.375 159 12486.02 70.50 54764.70 88888.00 2014-06-08 19:28:35.500 159 12485.98 70.47 54764.70 88888.00 2014-06-08 19:28:35.625 159 12485.88 70.45 54764.70 88888.00 2014-06-08 19:28:35.750 159 12485.88 70.45 54764.68 88888.00 2014-06-08 19:28:35.875 159 12485.80 70.42 54764.70 88888.00 2014-06-08 19:28:36.000 159 12485.75 70.40 54764.70 88888.00 2014-06-08 19:28:36.125 159 12485.83 70.35 54764.70 88888.00 2014-06-08 19:28:36.250 159 12485.77 70.28 54764.70 88888.00 2014-06-08 19:28:36.375 159 12485.83 70.30 54764.72 88888.00 2014-06-08 19:28:36.500 159 12485.80 70.28 54764.72 88888.00 2014-06-08 19:28:36.625 159 12485.70 70.25 54764.72 88888.00 2014-06-08 19:28:36.750 159 12485.65 70.22 54764.72 88888.00 2014-06-08 19:28:36.875 159 12485.65 70.20 54764.75 88888.00 2014-06-08 19:28:37.000 159 12485.67 70.17 54764.75 88888.00 2014-06-08 19:28:37.125 159 12485.70 70.12 54764.72 88888.00 2014-06-08 19:28:37.250 159 12485.60 70.10 54764.72 88888.00 2014-06-08 19:28:37.375 159 12485.50 70.10 54764.72 88888.00 2014-06-08 19:28:37.500 159 12485.52 70.08 54764.75 88888.00 2014-06-08 19:28:37.625 159 12485.58 70.05 54764.75 88888.00 2014-06-08 19:28:37.750 159 12485.60 70.00 54764.75 88888.00 2014-06-08 19:28:37.875 159 12485.55 69.97 54764.75 88888.00 2014-06-08 19:28:38.000 159 12485.48 69.92 54764.75 88888.00 2014-06-08 19:28:38.125 159 12485.48 69.92 54764.75 88888.00 2014-06-08 19:28:38.250 159 12485.42 69.90 54764.78 88888.00 2014-06-08 19:28:38.375 159 12485.48 69.92 54764.78 88888.00 2014-06-08 19:28:38.500 159 12485.50 69.92 54764.78 88888.00 2014-06-08 19:28:38.625 159 12485.40 69.90 54764.75 88888.00 2014-06-08 19:28:38.750 159 12485.40 69.90 54764.78 88888.00 2014-06-08 19:28:38.875 159 12485.38 69.88 54764.78 88888.00 2014-06-08 19:28:39.000 159 12485.30 69.85 54764.80 88888.00 2014-06-08 19:28:39.125 159 12485.33 69.83 54764.80 88888.00 2014-06-08 19:28:39.250 159 12485.20 69.80 54764.80 88888.00 2014-06-08 19:28:39.375 159 12485.12 69.78 54764.80 88888.00 2014-06-08 19:28:39.500 159 12485.17 69.78 54764.80 88888.00 2014-06-08 19:28:39.625 159 12485.17 69.83 54764.80 88888.00 2014-06-08 19:28:39.750 159 12485.17 69.85 54764.78 88888.00 2014-06-08 19:28:39.875 159 12485.15 69.83 54764.78 88888.00 2014-06-08 19:28:40.000 159 12485.10 69.78 54764.78 88888.00 2014-06-08 19:28:40.125 159 12485.02 69.80 54764.80 88888.00 2014-06-08 19:28:40.250 159 12485.00 69.75 54764.80 88888.00 2014-06-08 19:28:40.375 159 12485.00 69.75 54764.80 88888.00 2014-06-08 19:28:40.500 159 12485.00 69.75 54764.80 88888.00 2014-06-08 19:28:40.625 159 12485.00 69.72 54764.80 88888.00 2014-06-08 19:28:40.750 159 12484.92 69.70 54764.80 88888.00 2014-06-08 19:28:40.875 159 12484.83 69.72 54764.82 88888.00 2014-06-08 19:28:41.000 159 12484.77 69.70 54764.80 88888.00 2014-06-08 19:28:41.125 159 12484.75 69.70 54764.80 88888.00 2014-06-08 19:28:41.250 159 12484.67 69.62 54764.78 88888.00 2014-06-08 19:28:41.375 159 12484.75 69.62 54764.75 88888.00 2014-06-08 19:28:41.500 159 12484.70 69.65 54764.78 88888.00 2014-06-08 19:28:41.625 159 12484.65 69.65 54764.80 88888.00 2014-06-08 19:28:41.750 159 12484.62 69.65 54764.78 88888.00 2014-06-08 19:28:41.875 159 12484.60 69.65 54764.78 88888.00 2014-06-08 19:28:42.000 159 12484.58 69.62 54764.80 88888.00 2014-06-08 19:28:42.125 159 12484.60 69.65 54764.85 88888.00 2014-06-08 19:28:42.250 159 12484.48 69.60 54764.85 88888.00 2014-06-08 19:28:42.375 159 12484.40 69.58 54764.82 88888.00 2014-06-08 19:28:42.500 159 12484.30 69.55 54764.80 88888.00 2014-06-08 19:28:42.625 159 12484.25 69.53 54764.78 88888.00 2014-06-08 19:28:42.750 159 12484.25 69.50 54764.78 88888.00 2014-06-08 19:28:42.875 159 12484.30 69.47 54764.78 88888.00 2014-06-08 19:28:43.000 159 12484.27 69.47 54764.80 88888.00 2014-06-08 19:28:43.125 159 12484.20 69.45 54764.82 88888.00 2014-06-08 19:28:43.250 159 12484.10 69.40 54764.80 88888.00 2014-06-08 19:28:43.375 159 12484.10 69.40 54764.80 88888.00 2014-06-08 19:28:43.500 159 12484.10 69.40 54764.80 88888.00 2014-06-08 19:28:43.625 159 12484.12 69.38 54764.80 88888.00 2014-06-08 19:28:43.750 159 12484.05 69.35 54764.80 88888.00 2014-06-08 19:28:43.875 159 12484.00 69.30 54764.78 88888.00 2014-06-08 19:28:44.000 159 12484.00 69.30 54764.78 88888.00 2014-06-08 19:28:44.125 159 12483.90 69.25 54764.80 88888.00 2014-06-08 19:28:44.250 159 12483.77 69.25 54764.80 88888.00 2014-06-08 19:28:44.375 159 12483.67 69.20 54764.80 88888.00 2014-06-08 19:28:44.500 159 12483.60 69.20 54764.72 88888.00 2014-06-08 19:28:44.625 159 12483.65 69.20 54764.75 88888.00 2014-06-08 19:28:44.750 159 12483.67 69.20 54764.78 88888.00 2014-06-08 19:28:44.875 159 12483.65 69.15 54764.75 88888.00 2014-06-08 19:28:45.000 159 12483.58 69.15 54764.72 88888.00 2014-06-08 19:28:45.125 159 12483.58 69.10 54764.80 88888.00 2014-06-08 19:28:45.250 159 12483.50 69.10 54764.82 88888.00 2014-06-08 19:28:45.375 159 12483.50 69.12 54764.80 88888.00 2014-06-08 19:28:45.500 159 12483.45 69.12 54764.82 88888.00 2014-06-08 19:28:45.625 159 12483.40 69.10 54764.80 88888.00 2014-06-08 19:28:45.750 159 12483.40 69.08 54764.75 88888.00 2014-06-08 19:28:45.875 159 12483.30 69.05 54764.75 88888.00 2014-06-08 19:28:46.000 159 12483.27 69.08 54764.75 88888.00 2014-06-08 19:28:46.125 159 12483.20 69.08 54764.78 88888.00 2014-06-08 19:28:46.250 159 12483.17 69.08 54764.78 88888.00 2014-06-08 19:28:46.375 159 12483.23 69.10 54764.75 88888.00 2014-06-08 19:28:46.500 159 12483.20 69.08 54764.75 88888.00 2014-06-08 19:28:46.625 159 12483.15 69.05 54764.75 88888.00 2014-06-08 19:28:46.750 159 12483.12 69.05 54764.72 88888.00 2014-06-08 19:28:46.875 159 12483.12 69.10 54764.70 88888.00 2014-06-08 19:28:47.000 159 12483.08 69.12 54764.68 88888.00 2014-06-08 19:28:47.125 159 12483.02 69.12 54764.68 88888.00 2014-06-08 19:28:47.250 159 12482.98 69.15 54764.70 88888.00 2014-06-08 19:28:47.375 159 12482.95 69.17 54764.72 88888.00 2014-06-08 19:28:47.500 159 12482.95 69.20 54764.75 88888.00 2014-06-08 19:28:47.625 159 12482.95 69.25 54764.75 88888.00 2014-06-08 19:28:47.750 159 12482.90 69.28 54764.72 88888.00 2014-06-08 19:28:47.875 159 12482.88 69.25 54764.70 88888.00 2014-06-08 19:28:48.000 159 12482.85 69.30 54764.68 88888.00 2014-06-08 19:28:48.125 159 12482.85 69.30 54764.65 88888.00 2014-06-08 19:28:48.250 159 12482.85 69.30 54764.60 88888.00 2014-06-08 19:28:48.375 159 12482.75 69.33 54764.57 88888.00 2014-06-08 19:28:48.500 159 12482.70 69.35 54764.55 88888.00 2014-06-08 19:28:48.625 159 12482.65 69.40 54764.55 88888.00 2014-06-08 19:28:48.750 159 12482.65 69.40 54764.57 88888.00 2014-06-08 19:28:48.875 159 12482.70 69.40 54764.57 88888.00 2014-06-08 19:28:49.000 159 12482.70 69.45 54764.55 88888.00 2014-06-08 19:28:49.125 159 12482.65 69.47 54764.53 88888.00 2014-06-08 19:28:49.250 159 12482.52 69.47 54764.53 88888.00 2014-06-08 19:28:49.375 159 12482.55 69.50 54764.50 88888.00 2014-06-08 19:28:49.500 159 12482.52 69.50 54764.50 88888.00 2014-06-08 19:28:49.625 159 12482.50 69.55 54764.50 88888.00 2014-06-08 19:28:49.750 159 12482.55 69.58 54764.50 88888.00 2014-06-08 19:28:49.875 159 12482.50 69.58 54764.50 88888.00 2014-06-08 19:28:50.000 159 12482.50 69.58 54764.47 88888.00 2014-06-08 19:28:50.125 159 12482.52 69.60 54764.45 88888.00 2014-06-08 19:28:50.250 159 12482.48 69.62 54764.45 88888.00 2014-06-08 19:28:50.375 159 12482.48 69.65 54764.43 88888.00 2014-06-08 19:28:50.500 159 12482.50 69.67 54764.45 88888.00 2014-06-08 19:28:50.625 159 12482.52 69.72 54764.47 88888.00 2014-06-08 19:28:50.750 159 12482.50 69.75 54764.45 88888.00 2014-06-08 19:28:50.875 159 12482.42 69.78 54764.43 88888.00 2014-06-08 19:28:51.000 159 12482.45 69.78 54764.43 88888.00 2014-06-08 19:28:51.125 159 12482.45 69.80 54764.40 88888.00 2014-06-08 19:28:51.250 159 12482.45 69.83 54764.43 88888.00 2014-06-08 19:28:51.375 159 12482.45 69.83 54764.38 88888.00 2014-06-08 19:28:51.500 159 12482.42 69.83 54764.40 88888.00 2014-06-08 19:28:51.625 159 12482.40 69.85 54764.40 88888.00 2014-06-08 19:28:51.750 159 12482.40 69.85 54764.35 88888.00 2014-06-08 19:28:51.875 159 12482.40 69.85 54764.35 88888.00 2014-06-08 19:28:52.000 159 12482.38 69.88 54764.32 88888.00 2014-06-08 19:28:52.125 159 12482.33 69.88 54764.32 88888.00 2014-06-08 19:28:52.250 159 12482.33 69.85 54764.32 88888.00 2014-06-08 19:28:52.375 159 12482.30 69.85 54764.30 88888.00 2014-06-08 19:28:52.500 159 12482.25 69.85 54764.30 88888.00 2014-06-08 19:28:52.625 159 12482.27 69.85 54764.30 88888.00 2014-06-08 19:28:52.750 159 12482.33 69.85 54764.30 88888.00 2014-06-08 19:28:52.875 159 12482.27 69.90 54764.28 88888.00 2014-06-08 19:28:53.000 159 12482.25 69.90 54764.25 88888.00 2014-06-08 19:28:53.125 159 12482.20 69.88 54764.25 88888.00 2014-06-08 19:28:53.250 159 12482.25 69.85 54764.25 88888.00 2014-06-08 19:28:53.375 159 12482.30 69.90 54764.25 88888.00 2014-06-08 19:28:53.500 159 12482.30 69.90 54764.28 88888.00 2014-06-08 19:28:53.625 159 12482.33 69.90 54764.28 88888.00 2014-06-08 19:28:53.750 159 12482.35 69.90 54764.28 88888.00 2014-06-08 19:28:53.875 159 12482.35 69.85 54764.28 88888.00 2014-06-08 19:28:54.000 159 12482.27 69.83 54764.25 88888.00 2014-06-08 19:28:54.125 159 12482.25 69.80 54764.25 88888.00 2014-06-08 19:28:54.250 159 12482.20 69.78 54764.25 88888.00 2014-06-08 19:28:54.375 159 12482.23 69.78 54764.22 88888.00 2014-06-08 19:28:54.500 159 12482.23 69.75 54764.20 88888.00 2014-06-08 19:28:54.625 159 12482.15 69.75 54764.18 88888.00 2014-06-08 19:28:54.750 159 12482.17 69.72 54764.18 88888.00 2014-06-08 19:28:54.875 159 12482.23 69.75 54764.20 88888.00 2014-06-08 19:28:55.000 159 12482.17 69.70 54764.18 88888.00 2014-06-08 19:28:55.125 159 12482.10 69.65 54764.20 88888.00 2014-06-08 19:28:55.250 159 12482.02 69.65 54764.18 88888.00 2014-06-08 19:28:55.375 159 12482.02 69.62 54764.18 88888.00 2014-06-08 19:28:55.500 159 12481.90 69.55 54764.15 88888.00 2014-06-08 19:28:55.625 159 12481.92 69.60 54764.22 88888.00 2014-06-08 19:28:55.750 159 12481.98 69.60 54764.22 88888.00 2014-06-08 19:28:55.875 159 12482.00 69.58 54764.20 88888.00 2014-06-08 19:28:56.000 159 12481.98 69.55 54764.20 88888.00 2014-06-08 19:28:56.125 159 12481.95 69.50 54764.25 88888.00 2014-06-08 19:28:56.250 159 12481.92 69.50 54764.20 88888.00 2014-06-08 19:28:56.375 159 12481.83 69.50 54764.18 88888.00 2014-06-08 19:28:56.500 159 12481.83 69.45 54764.18 88888.00 2014-06-08 19:28:56.625 159 12481.85 69.45 54764.18 88888.00 2014-06-08 19:28:56.750 159 12481.80 69.42 54764.20 88888.00 2014-06-08 19:28:56.875 159 12481.77 69.40 54764.20 88888.00 2014-06-08 19:28:57.000 159 12481.83 69.40 54764.18 88888.00 2014-06-08 19:28:57.125 159 12481.85 69.35 54764.18 88888.00 2014-06-08 19:28:57.250 159 12481.80 69.28 54764.18 88888.00 2014-06-08 19:28:57.375 159 12481.83 69.33 54764.18 88888.00 2014-06-08 19:28:57.500 159 12481.83 69.33 54764.18 88888.00 2014-06-08 19:28:57.625 159 12481.83 69.28 54764.18 88888.00 2014-06-08 19:28:57.750 159 12481.77 69.28 54764.20 88888.00 2014-06-08 19:28:57.875 159 12481.77 69.22 54764.15 88888.00 2014-06-08 19:28:58.000 159 12481.75 69.20 54764.12 88888.00 2014-06-08 19:28:58.125 159 12481.77 69.17 54764.15 88888.00 2014-06-08 19:28:58.250 159 12481.75 69.15 54764.15 88888.00 2014-06-08 19:28:58.375 159 12481.75 69.12 54764.15 88888.00 2014-06-08 19:28:58.500 159 12481.77 69.12 54764.18 88888.00 2014-06-08 19:28:58.625 159 12481.88 69.15 54764.18 88888.00 2014-06-08 19:28:58.750 159 12481.90 69.17 54764.15 88888.00 2014-06-08 19:28:58.875 159 12481.80 69.12 54764.18 88888.00 2014-06-08 19:28:59.000 159 12481.80 69.15 54764.15 88888.00 2014-06-08 19:28:59.125 159 12481.77 69.15 54764.12 88888.00 2014-06-08 19:28:59.250 159 12481.62 69.15 54764.12 88888.00 2014-06-08 19:28:59.375 159 12481.65 69.12 54764.12 88888.00 2014-06-08 19:28:59.500 159 12481.70 69.15 54764.12 88888.00 2014-06-08 19:28:59.625 159 12481.73 69.15 54764.10 88888.00 2014-06-08 19:28:59.750 159 12481.70 69.15 54764.07 88888.00 2014-06-08 19:28:59.875 159 12481.67 69.17 54764.10 88888.00 2014-06-08 19:29:00.000 159 12481.67 69.17 54764.07 88888.00 2014-06-08 19:29:00.125 159 12481.67 69.17 54764.07 88888.00 2014-06-08 19:29:00.250 159 12481.70 69.17 54764.05 88888.00 2014-06-08 19:29:00.375 159 12481.70 69.20 54764.05 88888.00 2014-06-08 19:29:00.500 159 12481.65 69.22 54764.05 88888.00 2014-06-08 19:29:00.625 159 12481.62 69.22 54764.05 88888.00 2014-06-08 19:29:00.750 159 12481.65 69.25 54764.03 88888.00 2014-06-08 19:29:00.875 159 12481.67 69.30 54764.05 88888.00 2014-06-08 19:29:01.000 159 12481.65 69.30 54764.00 88888.00 2014-06-08 19:29:01.125 159 12481.65 69.35 54764.03 88888.00 2014-06-08 19:29:01.250 159 12481.65 69.38 54764.03 88888.00 2014-06-08 19:29:01.375 159 12481.62 69.40 54764.00 88888.00 2014-06-08 19:29:01.500 159 12481.62 69.40 54764.03 88888.00 2014-06-08 19:29:01.625 159 12481.60 69.45 54764.03 88888.00 2014-06-08 19:29:01.750 159 12481.60 69.45 54764.00 88888.00 2014-06-08 19:29:01.875 159 12481.60 69.45 54764.00 88888.00 2014-06-08 19:29:02.000 159 12481.62 69.47 54764.00 88888.00 2014-06-08 19:29:02.125 159 12481.58 69.50 54763.97 88888.00 2014-06-08 19:29:02.250 159 12481.55 69.58 54764.00 88888.00 2014-06-08 19:29:02.375 159 12481.50 69.60 54763.97 88888.00 2014-06-08 19:29:02.500 159 12481.50 69.55 54763.97 88888.00 2014-06-08 19:29:02.625 159 12481.52 69.60 54763.95 88888.00 2014-06-08 19:29:02.750 159 12481.52 69.60 54763.93 88888.00 2014-06-08 19:29:02.875 159 12481.50 69.65 54763.93 88888.00 2014-06-08 19:29:03.000 159 12481.45 69.65 54763.90 88888.00 2014-06-08 19:29:03.125 159 12481.40 69.70 54763.93 88888.00 2014-06-08 19:29:03.250 159 12481.35 69.70 54763.93 88888.00 2014-06-08 19:29:03.375 159 12481.35 69.75 54763.90 88888.00 2014-06-08 19:29:03.500 159 12481.35 69.75 54763.93 88888.00 2014-06-08 19:29:03.625 159 12481.35 69.78 54763.93 88888.00 2014-06-08 19:29:03.750 159 12481.33 69.80 54763.90 88888.00 2014-06-08 19:29:03.875 159 12481.27 69.80 54763.90 88888.00 2014-06-08 19:29:04.000 159 12481.27 69.83 54763.90 88888.00 2014-06-08 19:29:04.125 159 12481.35 69.85 54763.90 88888.00 2014-06-08 19:29:04.250 159 12481.35 69.85 54763.90 88888.00 2014-06-08 19:29:04.375 159 12481.38 69.88 54763.88 88888.00 2014-06-08 19:29:04.500 159 12481.33 69.88 54763.82 88888.00 2014-06-08 19:29:04.625 159 12481.27 69.88 54763.82 88888.00 2014-06-08 19:29:04.750 159 12481.23 69.92 54763.82 88888.00 2014-06-08 19:29:04.875 159 12481.20 69.95 54763.82 88888.00 2014-06-08 19:29:05.000 159 12481.17 69.95 54763.80 88888.00 2014-06-08 19:29:05.125 159 12481.05 69.95 54763.80 88888.00 2014-06-08 19:29:05.250 159 12480.98 69.95 54763.80 88888.00 2014-06-08 19:29:05.375 159 12481.02 69.97 54763.80 88888.00 2014-06-08 19:29:05.500 159 12481.02 69.97 54763.78 88888.00 2014-06-08 19:29:05.625 159 12481.02 69.95 54763.75 88888.00 2014-06-08 19:29:05.750 159 12481.00 69.97 54763.78 88888.00 2014-06-08 19:29:05.875 159 12480.98 69.97 54763.78 88888.00 2014-06-08 19:29:06.000 159 12480.95 70.00 54763.75 88888.00 2014-06-08 19:29:06.125 159 12480.88 69.97 54763.72 88888.00 2014-06-08 19:29:06.250 159 12480.90 69.95 54763.78 88888.00 2014-06-08 19:29:06.375 159 12481.00 70.00 54763.78 88888.00 2014-06-08 19:29:06.500 159 12480.98 69.95 54763.75 88888.00 2014-06-08 19:29:06.625 159 12480.95 69.90 54763.72 88888.00 2014-06-08 19:29:06.750 159 12480.90 69.88 54763.72 88888.00 2014-06-08 19:29:06.875 159 12480.88 69.90 54763.72 88888.00 2014-06-08 19:29:07.000 159 12480.85 69.90 54763.70 88888.00 2014-06-08 19:29:07.125 159 12480.85 69.88 54763.72 88888.00 2014-06-08 19:29:07.250 159 12480.80 69.85 54763.72 88888.00 2014-06-08 19:29:07.375 159 12480.75 69.88 54763.70 88888.00 2014-06-08 19:29:07.500 159 12480.67 69.80 54763.68 88888.00 2014-06-08 19:29:07.625 159 12480.67 69.83 54763.68 88888.00 2014-06-08 19:29:07.750 159 12480.67 69.83 54763.65 88888.00 2014-06-08 19:29:07.875 159 12480.67 69.80 54763.70 88888.00 2014-06-08 19:29:08.000 159 12480.73 69.80 54763.70 88888.00 2014-06-08 19:29:08.125 159 12480.73 69.80 54763.68 88888.00 2014-06-08 19:29:08.250 159 12480.70 69.75 54763.65 88888.00 2014-06-08 19:29:08.375 159 12480.70 69.75 54763.60 88888.00 2014-06-08 19:29:08.500 159 12480.80 69.75 54763.60 88888.00 2014-06-08 19:29:08.625 159 12480.80 69.75 54763.62 88888.00 2014-06-08 19:29:08.750 159 12480.77 69.75 54763.60 88888.00 2014-06-08 19:29:08.875 159 12480.73 69.72 54763.60 88888.00 2014-06-08 19:29:09.000 159 12480.65 69.67 54763.53 88888.00 2014-06-08 19:29:09.125 159 12480.62 69.65 54763.53 88888.00 2014-06-08 19:29:09.250 159 12480.65 69.65 54763.50 88888.00 2014-06-08 19:29:09.375 159 12480.73 69.65 54763.53 88888.00 2014-06-08 19:29:09.500 159 12480.67 69.65 54763.55 88888.00 2014-06-08 19:29:09.625 159 12480.62 69.62 54763.55 88888.00 2014-06-08 19:29:09.750 159 12480.67 69.62 54763.55 88888.00 2014-06-08 19:29:09.875 159 12480.67 69.65 54763.55 88888.00 2014-06-08 19:29:10.000 159 12480.67 69.65 54763.53 88888.00 2014-06-08 19:29:10.125 159 12480.67 69.65 54763.53 88888.00 2014-06-08 19:29:10.250 159 12480.73 69.62 54763.50 88888.00 2014-06-08 19:29:10.375 159 12480.73 69.62 54763.45 88888.00 2014-06-08 19:29:10.500 159 12480.70 69.60 54763.43 88888.00 2014-06-08 19:29:10.625 159 12480.73 69.62 54763.43 88888.00 2014-06-08 19:29:10.750 159 12480.73 69.60 54763.43 88888.00 2014-06-08 19:29:10.875 159 12480.77 69.60 54763.40 88888.00 2014-06-08 19:29:11.000 159 12480.88 69.60 54763.40 88888.00 2014-06-08 19:29:11.125 159 12480.95 69.60 54763.40 88888.00 2014-06-08 19:29:11.250 159 12480.98 69.55 54763.43 88888.00 2014-06-08 19:29:11.375 159 12480.98 69.58 54763.40 88888.00 2014-06-08 19:29:11.500 159 12480.95 69.58 54763.40 88888.00 2014-06-08 19:29:11.625 159 12480.95 69.58 54763.40 88888.00 2014-06-08 19:29:11.750 159 12480.95 69.58 54763.38 88888.00 2014-06-08 19:29:11.875 159 12480.98 69.58 54763.38 88888.00 2014-06-08 19:29:12.000 159 12480.98 69.58 54763.32 88888.00 2014-06-08 19:29:12.125 159 12480.88 69.58 54763.32 88888.00 2014-06-08 19:29:12.250 159 12480.90 69.55 54763.35 88888.00 2014-06-08 19:29:12.375 159 12481.08 69.58 54763.32 88888.00 2014-06-08 19:29:12.500 159 12481.15 69.60 54763.32 88888.00 2014-06-08 19:29:12.625 159 12481.08 69.60 54763.28 88888.00 2014-06-08 19:29:12.750 159 12481.10 69.60 54763.28 88888.00 2014-06-08 19:29:12.875 159 12481.08 69.58 54763.28 88888.00 2014-06-08 19:29:13.000 159 12481.08 69.58 54763.25 88888.00 2014-06-08 19:29:13.125 159 12481.10 69.58 54763.25 88888.00 2014-06-08 19:29:13.250 159 12481.08 69.58 54763.25 88888.00 2014-06-08 19:29:13.375 159 12481.17 69.60 54763.25 88888.00 2014-06-08 19:29:13.500 159 12481.20 69.60 54763.22 88888.00 2014-06-08 19:29:13.625 159 12481.17 69.58 54763.20 88888.00 2014-06-08 19:29:13.750 159 12481.15 69.58 54763.20 88888.00 2014-06-08 19:29:13.875 159 12481.12 69.58 54763.20 88888.00 2014-06-08 19:29:14.000 159 12481.15 69.58 54763.18 88888.00 2014-06-08 19:29:14.125 159 12481.17 69.58 54763.18 88888.00 2014-06-08 19:29:14.250 159 12481.23 69.55 54763.15 88888.00 2014-06-08 19:29:14.375 159 12481.25 69.60 54763.15 88888.00 2014-06-08 19:29:14.500 159 12481.23 69.60 54763.15 88888.00 2014-06-08 19:29:14.625 159 12481.25 69.58 54763.12 88888.00 2014-06-08 19:29:14.750 159 12481.33 69.60 54763.10 88888.00 2014-06-08 19:29:14.875 159 12481.40 69.62 54763.12 88888.00 2014-06-08 19:29:15.000 159 12481.40 69.62 54763.10 88888.00 2014-06-08 19:29:15.125 159 12481.38 69.62 54763.07 88888.00 2014-06-08 19:29:15.250 159 12481.30 69.58 54763.03 88888.00 2014-06-08 19:29:15.375 159 12481.38 69.60 54763.05 88888.00 2014-06-08 19:29:15.500 159 12481.35 69.60 54763.05 88888.00 2014-06-08 19:29:15.625 159 12481.30 69.60 54763.07 88888.00 2014-06-08 19:29:15.750 159 12481.30 69.62 54763.05 88888.00 2014-06-08 19:29:15.875 159 12481.35 69.60 54763.03 88888.00 2014-06-08 19:29:16.000 159 12481.42 69.60 54762.97 88888.00 2014-06-08 19:29:16.125 159 12481.38 69.58 54762.95 88888.00 2014-06-08 19:29:16.250 159 12481.33 69.55 54762.97 88888.00 2014-06-08 19:29:16.375 159 12481.40 69.58 54762.95 88888.00 2014-06-08 19:29:16.500 159 12481.42 69.58 54762.93 88888.00 2014-06-08 19:29:16.625 159 12481.33 69.58 54762.90 88888.00 2014-06-08 19:29:16.750 159 12481.30 69.58 54762.88 88888.00 2014-06-08 19:29:16.875 159 12481.35 69.58 54762.93 88888.00 2014-06-08 19:29:17.000 159 12481.40 69.60 54762.90 88888.00 2014-06-08 19:29:17.125 159 12481.40 69.58 54762.88 88888.00 2014-06-08 19:29:17.250 159 12481.38 69.58 54762.85 88888.00 2014-06-08 19:29:17.375 159 12481.38 69.60 54762.82 88888.00 2014-06-08 19:29:17.500 159 12481.35 69.58 54762.80 88888.00 2014-06-08 19:29:17.625 159 12481.27 69.60 54762.80 88888.00 2014-06-08 19:29:17.750 159 12481.33 69.58 54762.80 88888.00 2014-06-08 19:29:17.875 159 12481.33 69.58 54762.78 88888.00 2014-06-08 19:29:18.000 159 12481.27 69.58 54762.72 88888.00 2014-06-08 19:29:18.125 159 12481.27 69.58 54762.72 88888.00 2014-06-08 19:29:18.250 159 12481.30 69.58 54762.75 88888.00 2014-06-08 19:29:18.375 159 12481.30 69.55 54762.78 88888.00 2014-06-08 19:29:18.500 159 12481.23 69.58 54762.75 88888.00 2014-06-08 19:29:18.625 159 12481.17 69.58 54762.75 88888.00 2014-06-08 19:29:18.750 159 12481.23 69.55 54762.72 88888.00 2014-06-08 19:29:18.875 159 12481.25 69.55 54762.70 88888.00 2014-06-08 19:29:19.000 159 12481.23 69.58 54762.70 88888.00 2014-06-08 19:29:19.125 159 12481.15 69.55 54762.68 88888.00 2014-06-08 19:29:19.250 159 12481.15 69.58 54762.68 88888.00 2014-06-08 19:29:19.375 159 12481.17 69.60 54762.68 88888.00 2014-06-08 19:29:19.500 159 12481.10 69.58 54762.68 88888.00 2014-06-08 19:29:19.625 159 12481.02 69.55 54762.68 88888.00 2014-06-08 19:29:19.750 159 12481.02 69.55 54762.70 88888.00 2014-06-08 19:29:19.875 159 12481.10 69.58 54762.65 88888.00 2014-06-08 19:29:20.000 159 12481.10 69.58 54762.68 88888.00 2014-06-08 19:29:20.125 159 12481.08 69.62 54762.68 88888.00 2014-06-08 19:29:20.250 159 12481.08 69.58 54762.62 88888.00 2014-06-08 19:29:20.375 159 12480.98 69.55 54762.62 88888.00 2014-06-08 19:29:20.500 159 12480.92 69.58 54762.62 88888.00 2014-06-08 19:29:20.625 159 12480.98 69.60 54762.62 88888.00 2014-06-08 19:29:20.750 159 12480.92 69.60 54762.62 88888.00 2014-06-08 19:29:20.875 159 12480.92 69.60 54762.62 88888.00 2014-06-08 19:29:21.000 159 12480.85 69.58 54762.60 88888.00 2014-06-08 19:29:21.125 159 12480.83 69.58 54762.60 88888.00 2014-06-08 19:29:21.250 159 12480.83 69.55 54762.57 88888.00 2014-06-08 19:29:21.375 159 12480.90 69.58 54762.57 88888.00 2014-06-08 19:29:21.500 159 12480.92 69.60 54762.60 88888.00 2014-06-08 19:29:21.625 159 12480.92 69.58 54762.55 88888.00 2014-06-08 19:29:21.750 159 12480.88 69.58 54762.53 88888.00 2014-06-08 19:29:21.875 159 12480.85 69.60 54762.53 88888.00 2014-06-08 19:29:22.000 159 12480.80 69.58 54762.55 88888.00 2014-06-08 19:29:22.125 159 12480.77 69.60 54762.55 88888.00 2014-06-08 19:29:22.250 159 12480.75 69.60 54762.53 88888.00 2014-06-08 19:29:22.375 159 12480.73 69.62 54762.55 88888.00 2014-06-08 19:29:22.500 159 12480.73 69.62 54762.50 88888.00 2014-06-08 19:29:22.625 159 12480.75 69.60 54762.47 88888.00 2014-06-08 19:29:22.750 159 12480.75 69.60 54762.45 88888.00 2014-06-08 19:29:22.875 159 12480.75 69.62 54762.47 88888.00 2014-06-08 19:29:23.000 159 12480.70 69.62 54762.45 88888.00 2014-06-08 19:29:23.125 159 12480.62 69.62 54762.45 88888.00 2014-06-08 19:29:23.250 159 12480.58 69.62 54762.45 88888.00 2014-06-08 19:29:23.375 159 12480.62 69.62 54762.43 88888.00 2014-06-08 19:29:23.500 159 12480.67 69.60 54762.40 88888.00 2014-06-08 19:29:23.625 159 12480.65 69.60 54762.43 88888.00 2014-06-08 19:29:23.750 159 12480.60 69.62 54762.40 88888.00 2014-06-08 19:29:23.875 159 12480.58 69.65 54762.35 88888.00 2014-06-08 19:29:24.000 159 12480.58 69.62 54762.32 88888.00 2014-06-08 19:29:24.125 159 12480.60 69.60 54762.35 88888.00 2014-06-08 19:29:24.250 159 12480.58 69.62 54762.35 88888.00 2014-06-08 19:29:24.375 159 12480.60 69.65 54762.35 88888.00 2014-06-08 19:29:24.500 159 12480.55 69.65 54762.32 88888.00 2014-06-08 19:29:24.625 159 12480.50 69.65 54762.32 88888.00 2014-06-08 19:29:24.750 159 12480.48 69.67 54762.32 88888.00 2014-06-08 19:29:24.875 159 12480.52 69.65 54762.35 88888.00 2014-06-08 19:29:25.000 159 12480.50 69.65 54762.32 88888.00 2014-06-08 19:29:25.125 159 12480.52 69.65 54762.35 88888.00 2014-06-08 19:29:25.250 159 12480.48 69.65 54762.35 88888.00 2014-06-08 19:29:25.375 159 12480.45 69.65 54762.30 88888.00 2014-06-08 19:29:25.500 159 12480.50 69.67 54762.30 88888.00 2014-06-08 19:29:25.625 159 12480.48 69.70 54762.30 88888.00 2014-06-08 19:29:25.750 159 12480.42 69.70 54762.28 88888.00 2014-06-08 19:29:25.875 159 12480.42 69.70 54762.30 88888.00 2014-06-08 19:29:26.000 159 12480.45 69.67 54762.28 88888.00 2014-06-08 19:29:26.125 159 12480.45 69.70 54762.28 88888.00 2014-06-08 19:29:26.250 159 12480.40 69.67 54762.28 88888.00 2014-06-08 19:29:26.375 159 12480.38 69.70 54762.28 88888.00 2014-06-08 19:29:26.500 159 12480.27 69.67 54762.28 88888.00 2014-06-08 19:29:26.625 159 12480.25 69.70 54762.25 88888.00 2014-06-08 19:29:26.750 159 12480.27 69.72 54762.28 88888.00 2014-06-08 19:29:26.875 159 12480.27 69.70 54762.28 88888.00 2014-06-08 19:29:27.000 159 12480.25 69.67 54762.25 88888.00 2014-06-08 19:29:27.125 159 12480.20 69.65 54762.25 88888.00 2014-06-08 19:29:27.250 159 12480.12 69.67 54762.28 88888.00 2014-06-08 19:29:27.375 159 12480.15 69.67 54762.25 88888.00 2014-06-08 19:29:27.500 159 12480.15 69.67 54762.22 88888.00 2014-06-08 19:29:27.625 159 12480.12 69.70 54762.25 88888.00 2014-06-08 19:29:27.750 159 12480.08 69.67 54762.25 88888.00 2014-06-08 19:29:27.875 159 12480.02 69.65 54762.25 88888.00 2014-06-08 19:29:28.000 159 12480.00 69.62 54762.22 88888.00 2014-06-08 19:29:28.125 159 12480.00 69.62 54762.25 88888.00 2014-06-08 19:29:28.250 159 12479.98 69.60 54762.22 88888.00 2014-06-08 19:29:28.375 159 12479.92 69.60 54762.22 88888.00 2014-06-08 19:29:28.500 159 12479.88 69.55 54762.20 88888.00 2014-06-08 19:29:28.625 159 12479.85 69.55 54762.22 88888.00 2014-06-08 19:29:28.750 159 12479.77 69.55 54762.25 88888.00 2014-06-08 19:29:28.875 159 12479.75 69.55 54762.25 88888.00 2014-06-08 19:29:29.000 159 12479.73 69.50 54762.20 88888.00 2014-06-08 19:29:29.125 159 12479.67 69.47 54762.22 88888.00 2014-06-08 19:29:29.250 159 12479.62 69.42 54762.20 88888.00 2014-06-08 19:29:29.375 159 12479.65 69.40 54762.20 88888.00 2014-06-08 19:29:29.500 159 12479.65 69.38 54762.20 88888.00 2014-06-08 19:29:29.625 159 12479.60 69.38 54762.22 88888.00 2014-06-08 19:29:29.750 159 12479.52 69.35 54762.18 88888.00 2014-06-08 19:29:29.875 159 12479.48 69.30 54762.18 88888.00 2014-06-08 19:29:30.000 159 12479.40 69.25 54762.18 88888.00 2014-06-08 19:29:30.125 159 12479.38 69.22 54762.22 88888.00 2014-06-08 19:29:30.250 159 12479.30 69.17 54762.20 88888.00 2014-06-08 19:29:30.375 159 12479.27 69.12 54762.20 88888.00 2014-06-08 19:29:30.500 159 12479.27 69.10 54762.22 88888.00 2014-06-08 19:29:30.625 159 12479.33 69.05 54762.25 88888.00 2014-06-08 19:29:30.750 159 12479.27 69.00 54762.25 88888.00 2014-06-08 19:29:30.875 159 12479.20 68.92 54762.25 88888.00 2014-06-08 19:29:31.000 159 12479.17 68.88 54762.22 88888.00 2014-06-08 19:29:31.125 159 12479.15 68.88 54762.28 88888.00 2014-06-08 19:29:31.250 159 12479.10 68.83 54762.30 88888.00 2014-06-08 19:29:31.375 159 12479.10 68.78 54762.30 88888.00 2014-06-08 19:29:31.500 159 12479.08 68.75 54762.28 88888.00 2014-06-08 19:29:31.625 159 12479.08 68.67 54762.25 88888.00 2014-06-08 19:29:31.750 159 12479.02 68.62 54762.28 88888.00 2014-06-08 19:29:31.875 159 12479.00 68.58 54762.28 88888.00 2014-06-08 19:29:32.000 159 12478.92 68.53 54762.25 88888.00 2014-06-08 19:29:32.125 159 12478.90 68.47 54762.28 88888.00 2014-06-08 19:29:32.250 159 12478.90 68.42 54762.28 88888.00 2014-06-08 19:29:32.375 159 12478.88 68.38 54762.28 88888.00 2014-06-08 19:29:32.500 159 12478.80 68.35 54762.28 88888.00 2014-06-08 19:29:32.625 159 12478.75 68.33 54762.28 88888.00 2014-06-08 19:29:32.750 159 12478.77 68.30 54762.28 88888.00 2014-06-08 19:29:32.875 159 12478.77 68.25 54762.25 88888.00 2014-06-08 19:29:33.000 159 12478.77 68.17 54762.25 88888.00 2014-06-08 19:29:33.125 159 12478.80 68.15 54762.28 88888.00 2014-06-08 19:29:33.250 159 12478.77 68.12 54762.28 88888.00 2014-06-08 19:29:33.375 159 12478.77 68.08 54762.28 88888.00 2014-06-08 19:29:33.500 159 12478.75 68.05 54762.28 88888.00 2014-06-08 19:29:33.625 159 12478.73 68.03 54762.25 88888.00 2014-06-08 19:29:33.750 159 12478.75 68.00 54762.25 88888.00 2014-06-08 19:29:33.875 159 12478.80 67.97 54762.25 88888.00 2014-06-08 19:29:34.000 159 12478.80 67.95 54762.20 88888.00 2014-06-08 19:29:34.125 159 12478.85 67.90 54762.20 88888.00 2014-06-08 19:29:34.250 159 12478.77 67.85 54762.18 88888.00 2014-06-08 19:29:34.375 159 12478.85 67.88 54762.18 88888.00 2014-06-08 19:29:34.500 159 12478.88 67.88 54762.20 88888.00 2014-06-08 19:29:34.625 159 12478.83 67.88 54762.20 88888.00 2014-06-08 19:29:34.750 159 12478.80 67.85 54762.18 88888.00 2014-06-08 19:29:34.875 159 12478.85 67.85 54762.20 88888.00 2014-06-08 19:29:35.000 159 12478.85 67.85 54762.18 88888.00 2014-06-08 19:29:35.125 159 12478.85 67.83 54762.18 88888.00 2014-06-08 19:29:35.250 159 12478.80 67.80 54762.18 88888.00 2014-06-08 19:29:35.375 159 12478.85 67.80 54762.15 88888.00 2014-06-08 19:29:35.500 159 12478.95 67.83 54762.15 88888.00 2014-06-08 19:29:35.625 159 12479.02 67.85 54762.15 88888.00 2014-06-08 19:29:35.750 159 12479.00 67.85 54762.15 88888.00 2014-06-08 19:29:35.875 159 12478.95 67.83 54762.10 88888.00 2014-06-08 19:29:36.000 159 12479.00 67.85 54762.10 88888.00 2014-06-08 19:29:36.125 159 12479.00 67.85 54762.07 88888.00 2014-06-08 19:29:36.250 159 12478.98 67.85 54762.10 88888.00 2014-06-08 19:29:36.375 159 12478.98 67.85 54762.07 88888.00 2014-06-08 19:29:36.500 159 12479.00 67.83 54762.05 88888.00 2014-06-08 19:29:36.625 159 12479.08 67.83 54762.05 88888.00 2014-06-08 19:29:36.750 159 12479.12 67.88 54762.03 88888.00 2014-06-08 19:29:36.875 159 12479.17 67.92 54762.00 88888.00 2014-06-08 19:29:37.000 159 12479.20 67.90 54761.97 88888.00 2014-06-08 19:29:37.125 159 12479.23 67.92 54761.97 88888.00 2014-06-08 19:29:37.250 159 12479.25 67.92 54761.97 88888.00 2014-06-08 19:29:37.375 159 12479.27 67.95 54761.95 88888.00 2014-06-08 19:29:37.500 159 12479.35 67.97 54761.93 88888.00 2014-06-08 19:29:37.625 159 12479.33 67.95 54761.90 88888.00 2014-06-08 19:29:37.750 159 12479.27 67.95 54761.88 88888.00 2014-06-08 19:29:37.875 159 12479.27 67.97 54761.88 88888.00 2014-06-08 19:29:38.000 159 12479.40 68.00 54761.88 88888.00 2014-06-08 19:29:38.125 159 12479.52 68.03 54761.90 88888.00 2014-06-08 19:29:38.250 159 12479.48 68.03 54761.82 88888.00 2014-06-08 19:29:38.375 159 12479.38 68.05 54761.78 88888.00 2014-06-08 19:29:38.500 159 12479.42 68.12 54761.80 88888.00 2014-06-08 19:29:38.625 159 12479.60 68.17 54761.82 88888.00 2014-06-08 19:29:38.750 159 12479.70 68.20 54761.80 88888.00 2014-06-08 19:29:38.875 159 12479.60 68.17 54761.78 88888.00 2014-06-08 19:29:39.000 159 12479.58 68.17 54761.75 88888.00 2014-06-08 19:29:39.125 159 12479.55 68.17 54761.78 88888.00 2014-06-08 19:29:39.250 159 12479.62 68.22 54761.78 88888.00 2014-06-08 19:29:39.375 159 12479.80 68.28 54761.72 88888.00 2014-06-08 19:29:39.500 159 12479.85 68.30 54761.70 88888.00 2014-06-08 19:29:39.625 159 12479.90 68.33 54761.70 88888.00 2014-06-08 19:29:39.750 159 12479.90 68.38 54761.70 88888.00 2014-06-08 19:29:39.875 159 12479.95 68.38 54761.70 88888.00 2014-06-08 19:29:40.000 159 12479.95 68.38 54761.68 88888.00 2014-06-08 19:29:40.125 159 12480.00 68.42 54761.70 88888.00 2014-06-08 19:29:40.250 159 12479.98 68.47 54761.68 88888.00 2014-06-08 19:29:40.375 159 12480.02 68.50 54761.68 88888.00 2014-06-08 19:29:40.500 159 12480.10 68.53 54761.65 88888.00 2014-06-08 19:29:40.625 159 12480.10 68.58 54761.57 88888.00 2014-06-08 19:29:40.750 159 12480.12 68.60 54761.57 88888.00 2014-06-08 19:29:40.875 159 12480.12 68.65 54761.55 88888.00 2014-06-08 19:29:41.000 159 12480.15 68.62 54761.57 88888.00 2014-06-08 19:29:41.125 159 12480.17 68.67 54761.57 88888.00 2014-06-08 19:29:41.250 159 12480.15 68.72 54761.60 88888.00 2014-06-08 19:29:41.375 159 12480.17 68.75 54761.57 88888.00 2014-06-08 19:29:41.500 159 12480.23 68.78 54761.55 88888.00 2014-06-08 19:29:41.625 159 12480.25 68.80 54761.53 88888.00 2014-06-08 19:29:41.750 159 12480.33 68.80 54761.50 88888.00 2014-06-08 19:29:41.875 159 12480.38 68.83 54761.50 88888.00 2014-06-08 19:29:42.000 159 12480.38 68.85 54761.50 88888.00 2014-06-08 19:29:42.125 159 12480.40 68.90 54761.50 88888.00 2014-06-08 19:29:42.250 159 12480.40 68.90 54761.50 88888.00 2014-06-08 19:29:42.375 159 12480.42 68.95 54761.47 88888.00 2014-06-08 19:29:42.500 159 12480.42 69.03 54761.47 88888.00 2014-06-08 19:29:42.625 159 12480.42 69.05 54761.47 88888.00 2014-06-08 19:29:42.750 159 12480.45 69.08 54761.45 88888.00 2014-06-08 19:29:42.875 159 12480.48 69.12 54761.45 88888.00 2014-06-08 19:29:43.000 159 12480.42 69.12 54761.43 88888.00 2014-06-08 19:29:43.125 159 12480.45 69.17 54761.40 88888.00 2014-06-08 19:29:43.250 159 12480.42 69.20 54761.45 88888.00 2014-06-08 19:29:43.375 159 12480.48 69.20 54761.43 88888.00 2014-06-08 19:29:43.500 159 12480.58 69.25 54761.43 88888.00 2014-06-08 19:29:43.625 159 12480.55 69.30 54761.38 88888.00 2014-06-08 19:29:43.750 159 12480.55 69.35 54761.38 88888.00 2014-06-08 19:29:43.875 159 12480.58 69.38 54761.35 88888.00 2014-06-08 19:29:44.000 159 12480.62 69.45 54761.38 88888.00 2014-06-08 19:29:44.125 159 12480.65 69.47 54761.35 88888.00 2014-06-08 19:29:44.250 159 12480.55 69.47 54761.32 88888.00 2014-06-08 19:29:44.375 159 12480.55 69.50 54761.35 88888.00 2014-06-08 19:29:44.500 159 12480.58 69.53 54761.35 88888.00 2014-06-08 19:29:44.625 159 12480.60 69.55 54761.35 88888.00 2014-06-08 19:29:44.750 159 12480.58 69.58 54761.28 88888.00 2014-06-08 19:29:44.875 159 12480.52 69.58 54761.25 88888.00 2014-06-08 19:29:45.000 159 12480.58 69.62 54761.28 88888.00 2014-06-08 19:29:45.125 159 12480.65 69.65 54761.25 88888.00 2014-06-08 19:29:45.250 159 12480.60 69.62 54761.25 88888.00 2014-06-08 19:29:45.375 159 12480.58 69.65 54761.28 88888.00 2014-06-08 19:29:45.500 159 12480.52 69.65 54761.28 88888.00 2014-06-08 19:29:45.625 159 12480.55 69.65 54761.28 88888.00 2014-06-08 19:29:45.750 159 12480.58 69.67 54761.28 88888.00 2014-06-08 19:29:45.875 159 12480.60 69.70 54761.25 88888.00 2014-06-08 19:29:46.000 159 12480.55 69.72 54761.25 88888.00 2014-06-08 19:29:46.125 159 12480.48 69.70 54761.28 88888.00 2014-06-08 19:29:46.250 159 12480.50 69.65 54761.25 88888.00 2014-06-08 19:29:46.375 159 12480.58 69.67 54761.22 88888.00 2014-06-08 19:29:46.500 159 12480.65 69.72 54761.22 88888.00 2014-06-08 19:29:46.625 159 12480.60 69.70 54761.22 88888.00 2014-06-08 19:29:46.750 159 12480.55 69.65 54761.20 88888.00 2014-06-08 19:29:46.875 159 12480.58 69.65 54761.18 88888.00 2014-06-08 19:29:47.000 159 12480.52 69.67 54761.20 88888.00 2014-06-08 19:29:47.125 159 12480.45 69.65 54761.20 88888.00 2014-06-08 19:29:47.250 159 12480.48 69.67 54761.18 88888.00 2014-06-08 19:29:47.375 159 12480.58 69.67 54761.18 88888.00 2014-06-08 19:29:47.500 159 12480.55 69.65 54761.12 88888.00 2014-06-08 19:29:47.625 159 12480.50 69.65 54761.15 88888.00 2014-06-08 19:29:47.750 159 12480.52 69.65 54761.15 88888.00 2014-06-08 19:29:47.875 159 12480.62 69.62 54761.18 88888.00 2014-06-08 19:29:48.000 159 12480.62 69.60 54761.15 88888.00 2014-06-08 19:29:48.125 159 12480.58 69.58 54761.15 88888.00 2014-06-08 19:29:48.250 159 12480.60 69.55 54761.12 88888.00 2014-06-08 19:29:48.375 159 12480.58 69.55 54761.10 88888.00 2014-06-08 19:29:48.500 159 12480.55 69.55 54761.12 88888.00 2014-06-08 19:29:48.625 159 12480.62 69.55 54761.10 88888.00 2014-06-08 19:29:48.750 159 12480.62 69.53 54761.10 88888.00 2014-06-08 19:29:48.875 159 12480.60 69.50 54761.05 88888.00 2014-06-08 19:29:49.000 159 12480.60 69.47 54761.03 88888.00 2014-06-08 19:29:49.125 159 12480.65 69.47 54761.03 88888.00 2014-06-08 19:29:49.250 159 12480.70 69.40 54761.00 88888.00 2014-06-08 19:29:49.375 159 12480.73 69.40 54760.97 88888.00 2014-06-08 19:29:49.500 159 12480.73 69.38 54760.97 88888.00 2014-06-08 19:29:49.625 159 12480.73 69.38 54761.00 88888.00 2014-06-08 19:29:49.750 159 12480.75 69.38 54760.97 88888.00 2014-06-08 19:29:49.875 159 12480.77 69.30 54760.97 88888.00 2014-06-08 19:29:50.000 159 12480.77 69.25 54760.95 88888.00 2014-06-08 19:29:50.125 159 12480.77 69.28 54760.95 88888.00 2014-06-08 19:29:50.250 159 12480.77 69.30 54760.95 88888.00 2014-06-08 19:29:50.375 159 12480.88 69.30 54760.93 88888.00 2014-06-08 19:29:50.500 159 12480.92 69.28 54760.95 88888.00 2014-06-08 19:29:50.625 159 12480.90 69.25 54760.95 88888.00 2014-06-08 19:29:50.750 159 12480.90 69.25 54760.90 88888.00 2014-06-08 19:29:50.875 159 12480.90 69.25 54760.90 88888.00 2014-06-08 19:29:51.000 159 12480.88 69.22 54760.88 88888.00 2014-06-08 19:29:51.125 159 12480.85 69.17 54760.88 88888.00 2014-06-08 19:29:51.250 159 12480.83 69.17 54760.85 88888.00 2014-06-08 19:29:51.375 159 12480.88 69.22 54760.85 88888.00 2014-06-08 19:29:51.500 159 12480.95 69.20 54760.82 88888.00 2014-06-08 19:29:51.625 159 12480.98 69.17 54760.80 88888.00 2014-06-08 19:29:51.750 159 12480.95 69.20 54760.80 88888.00 2014-06-08 19:29:51.875 159 12480.88 69.20 54760.82 88888.00 2014-06-08 19:29:52.000 159 12480.88 69.20 54760.82 88888.00 2014-06-08 19:29:52.125 159 12480.90 69.22 54760.85 88888.00 2014-06-08 19:29:52.250 159 12480.90 69.22 54760.82 88888.00 2014-06-08 19:29:52.375 159 12480.98 69.28 54760.82 88888.00 2014-06-08 19:29:52.500 159 12480.98 69.28 54760.78 88888.00 2014-06-08 19:29:52.625 159 12480.98 69.25 54760.78 88888.00 2014-06-08 19:29:52.750 159 12480.98 69.25 54760.75 88888.00 2014-06-08 19:29:52.875 159 12481.00 69.25 54760.78 88888.00 2014-06-08 19:29:53.000 159 12481.05 69.25 54760.75 88888.00 2014-06-08 19:29:53.125 159 12481.02 69.28 54760.78 88888.00 2014-06-08 19:29:53.250 159 12481.00 69.28 54760.75 88888.00 2014-06-08 19:29:53.375 159 12481.05 69.30 54760.72 88888.00 2014-06-08 19:29:53.500 159 12481.05 69.30 54760.70 88888.00 2014-06-08 19:29:53.625 159 12480.95 69.30 54760.70 88888.00 2014-06-08 19:29:53.750 159 12480.95 69.35 54760.70 88888.00 2014-06-08 19:29:53.875 159 12480.95 69.35 54760.70 88888.00 2014-06-08 19:29:54.000 159 12481.02 69.40 54760.70 88888.00 2014-06-08 19:29:54.125 159 12481.05 69.42 54760.70 88888.00 2014-06-08 19:29:54.250 159 12481.05 69.40 54760.68 88888.00 2014-06-08 19:29:54.375 159 12480.98 69.42 54760.65 88888.00 2014-06-08 19:29:54.500 159 12480.95 69.47 54760.65 88888.00 2014-06-08 19:29:54.625 159 12481.00 69.50 54760.62 88888.00 2014-06-08 19:29:54.750 159 12481.00 69.55 54760.57 88888.00 2014-06-08 19:29:54.875 159 12481.02 69.55 54760.60 88888.00 2014-06-08 19:29:55.000 159 12480.98 69.55 54760.60 88888.00 2014-06-08 19:29:55.125 159 12480.98 69.58 54760.60 88888.00 2014-06-08 19:29:55.250 159 12481.00 69.55 54760.60 88888.00 2014-06-08 19:29:55.375 159 12481.00 69.60 54760.60 88888.00 2014-06-08 19:29:55.500 159 12481.05 69.67 54760.60 88888.00 2014-06-08 19:29:55.625 159 12481.05 69.70 54760.60 88888.00 2014-06-08 19:29:55.750 159 12481.00 69.67 54760.57 88888.00 2014-06-08 19:29:55.875 159 12480.90 69.70 54760.53 88888.00 2014-06-08 19:29:56.000 159 12480.90 69.75 54760.55 88888.00 2014-06-08 19:29:56.125 159 12480.90 69.78 54760.53 88888.00 2014-06-08 19:29:56.250 159 12480.88 69.80 54760.55 88888.00 2014-06-08 19:29:56.375 159 12480.95 69.85 54760.53 88888.00 2014-06-08 19:29:56.500 159 12481.05 69.90 54760.55 88888.00 2014-06-08 19:29:56.625 159 12481.10 69.90 54760.55 88888.00 2014-06-08 19:29:56.750 159 12481.08 69.88 54760.53 88888.00 2014-06-08 19:29:56.875 159 12480.98 69.90 54760.53 88888.00 2014-06-08 19:29:57.000 159 12480.92 69.92 54760.53 88888.00 2014-06-08 19:29:57.125 159 12480.92 69.95 54760.53 88888.00 2014-06-08 19:29:57.250 159 12480.85 69.95 54760.50 88888.00 2014-06-08 19:29:57.375 159 12480.88 69.97 54760.45 88888.00 2014-06-08 19:29:57.500 159 12481.00 69.97 54760.45 88888.00 2014-06-08 19:29:57.625 159 12481.05 70.03 54760.47 88888.00 2014-06-08 19:29:57.750 159 12481.00 70.05 54760.45 88888.00 2014-06-08 19:29:57.875 159 12480.92 70.08 54760.43 88888.00 2014-06-08 19:29:58.000 159 12480.92 70.05 54760.45 88888.00 2014-06-08 19:29:58.125 159 12480.88 70.03 54760.45 88888.00 2014-06-08 19:29:58.250 159 12480.83 70.10 54760.45 88888.00 2014-06-08 19:29:58.375 159 12480.90 70.10 54760.43 88888.00 2014-06-08 19:29:58.500 159 12480.95 70.12 54760.43 88888.00 2014-06-08 19:29:58.625 159 12480.95 70.15 54760.43 88888.00 2014-06-08 19:29:58.750 159 12480.90 70.17 54760.40 88888.00 2014-06-08 19:29:58.875 159 12480.88 70.17 54760.38 88888.00 2014-06-08 19:29:59.000 159 12480.95 70.20 54760.40 88888.00 2014-06-08 19:29:59.125 159 12481.00 70.22 54760.43 88888.00 2014-06-08 19:29:59.250 159 12480.88 70.20 54760.40 88888.00 2014-06-08 19:29:59.375 159 12480.83 70.22 54760.38 88888.00 2014-06-08 19:29:59.500 159 12480.80 70.20 54760.35 88888.00 2014-06-08 19:29:59.625 159 12480.88 70.20 54760.38 88888.00 2014-06-08 19:29:59.750 159 12480.90 70.20 54760.35 88888.00 2014-06-08 19:29:59.875 159 12480.92 70.25 54760.35 88888.00 2014-06-08 19:30:00.000 159 12480.98 70.25 54760.35 88888.00 2014-06-08 19:30:00.125 159 12480.90 70.22 54760.35 88888.00 2014-06-08 19:30:00.250 159 12480.88 70.20 54760.38 88888.00 2014-06-08 19:30:00.375 159 12480.85 70.22 54760.35 88888.00 2014-06-08 19:30:00.500 159 12480.83 70.25 54760.32 88888.00 2014-06-08 19:30:00.625 159 12480.77 70.25 54760.35 88888.00 2014-06-08 19:30:00.750 159 12480.75 70.25 54760.32 88888.00 2014-06-08 19:30:00.875 159 12480.80 70.28 54760.30 88888.00 2014-06-08 19:30:01.000 159 12480.77 70.28 54760.32 88888.00 2014-06-08 19:30:01.125 159 12480.77 70.28 54760.32 88888.00 2014-06-08 19:30:01.250 159 12480.73 70.25 54760.35 88888.00 2014-06-08 19:30:01.375 159 12480.67 70.28 54760.32 88888.00 2014-06-08 19:30:01.500 159 12480.67 70.25 54760.32 88888.00 2014-06-08 19:30:01.625 159 12480.67 70.22 54760.32 88888.00 2014-06-08 19:30:01.750 159 12480.62 70.25 54760.32 88888.00 2014-06-08 19:30:01.875 159 12480.65 70.28 54760.35 88888.00 2014-06-08 19:30:02.000 159 12480.65 70.28 54760.32 88888.00 2014-06-08 19:30:02.125 159 12480.58 70.25 54760.35 88888.00 2014-06-08 19:30:02.250 159 12480.45 70.20 54760.32 88888.00 2014-06-08 19:30:02.375 159 12480.48 70.22 54760.32 88888.00 2014-06-08 19:30:02.500 159 12480.50 70.25 54760.32 88888.00 2014-06-08 19:30:02.625 159 12480.52 70.25 54760.32 88888.00 2014-06-08 19:30:02.750 159 12480.55 70.22 54760.32 88888.00 2014-06-08 19:30:02.875 159 12480.48 70.20 54760.32 88888.00 2014-06-08 19:30:03.000 159 12480.40 70.17 54760.28 88888.00 2014-06-08 19:30:03.125 159 12480.38 70.20 54760.30 88888.00 2014-06-08 19:30:03.250 159 12480.35 70.20 54760.32 88888.00 2014-06-08 19:30:03.375 159 12480.35 70.22 54760.30 88888.00 2014-06-08 19:30:03.500 159 12480.33 70.22 54760.28 88888.00 2014-06-08 19:30:03.625 159 12480.40 70.22 54760.30 88888.00 2014-06-08 19:30:03.750 159 12480.33 70.17 54760.30 88888.00 2014-06-08 19:30:03.875 159 12480.23 70.15 54760.30 88888.00 2014-06-08 19:30:04.000 159 12480.23 70.12 54760.28 88888.00 2014-06-08 19:30:04.125 159 12480.23 70.10 54760.28 88888.00 2014-06-08 19:30:04.250 159 12480.17 70.10 54760.25 88888.00 2014-06-08 19:30:04.375 159 12480.17 70.10 54760.28 88888.00 2014-06-08 19:30:04.500 159 12480.20 70.10 54760.28 88888.00 2014-06-08 19:30:04.625 159 12480.17 70.12 54760.30 88888.00 2014-06-08 19:30:04.750 159 12480.10 70.10 54760.30 88888.00 2014-06-08 19:30:04.875 159 12480.05 70.08 54760.30 88888.00 2014-06-08 19:30:05.000 159 12480.08 70.05 54760.28 88888.00 2014-06-08 19:30:05.125 159 12480.12 70.05 54760.25 88888.00 2014-06-08 19:30:05.250 159 12480.10 70.03 54760.25 88888.00 2014-06-08 19:30:05.375 159 12480.08 70.05 54760.22 88888.00 2014-06-08 19:30:05.500 159 12480.00 70.00 54760.18 88888.00 2014-06-08 19:30:05.625 159 12480.02 69.95 54760.22 88888.00 2014-06-08 19:30:05.750 159 12480.05 69.95 54760.22 88888.00 2014-06-08 19:30:05.875 159 12480.02 69.90 54760.20 88888.00 2014-06-08 19:30:06.000 159 12480.08 69.90 54760.22 88888.00 2014-06-08 19:30:06.125 159 12480.08 69.88 54760.22 88888.00 2014-06-08 19:30:06.250 159 12480.10 69.85 54760.20 88888.00 2014-06-08 19:30:06.375 159 12480.10 69.85 54760.20 88888.00 2014-06-08 19:30:06.500 159 12480.10 69.85 54760.20 88888.00 2014-06-08 19:30:06.625 159 12480.12 69.85 54760.18 88888.00 2014-06-08 19:30:06.750 159 12480.17 69.85 54760.18 88888.00 2014-06-08 19:30:06.875 159 12480.15 69.83 54760.18 88888.00 2014-06-08 19:30:07.000 159 12480.12 69.78 54760.15 88888.00 2014-06-08 19:30:07.125 159 12480.12 69.78 54760.15 88888.00 2014-06-08 19:30:07.250 159 12480.20 69.75 54760.10 88888.00 2014-06-08 19:30:07.375 159 12480.35 69.75 54760.10 88888.00 2014-06-08 19:30:07.500 159 12480.35 69.72 54760.07 88888.00 2014-06-08 19:30:07.625 159 12480.27 69.67 54760.07 88888.00 2014-06-08 19:30:07.750 159 12480.30 69.65 54760.07 88888.00 2014-06-08 19:30:07.875 159 12480.35 69.65 54760.07 88888.00 2014-06-08 19:30:08.000 159 12480.45 69.62 54760.05 88888.00 2014-06-08 19:30:08.125 159 12480.55 69.62 54760.05 88888.00 2014-06-08 19:30:08.250 159 12480.60 69.60 54760.03 88888.00 2014-06-08 19:30:08.375 159 12480.62 69.60 54760.03 88888.00 2014-06-08 19:30:08.500 159 12480.62 69.60 54760.03 88888.00 2014-06-08 19:30:08.625 159 12480.60 69.58 54760.03 88888.00 2014-06-08 19:30:08.750 159 12480.65 69.55 54759.97 88888.00 2014-06-08 19:30:08.875 159 12480.75 69.55 54759.97 88888.00 2014-06-08 19:30:09.000 159 12480.83 69.53 54759.97 88888.00 2014-06-08 19:30:09.125 159 12480.83 69.47 54759.97 88888.00 2014-06-08 19:30:09.250 159 12480.85 69.42 54759.95 88888.00 2014-06-08 19:30:09.375 159 12480.92 69.45 54759.93 88888.00 2014-06-08 19:30:09.500 159 12480.95 69.47 54759.95 88888.00 2014-06-08 19:30:09.625 159 12480.95 69.45 54759.95 88888.00 2014-06-08 19:30:09.750 159 12480.95 69.42 54759.93 88888.00 2014-06-08 19:30:09.875 159 12481.02 69.40 54759.93 88888.00 2014-06-08 19:30:10.000 159 12481.15 69.38 54759.93 88888.00 2014-06-08 19:30:10.125 159 12481.17 69.38 54759.93 88888.00 2014-06-08 19:30:10.250 159 12481.25 69.33 54759.90 88888.00 2014-06-08 19:30:10.375 159 12481.35 69.33 54759.90 88888.00 2014-06-08 19:30:10.500 159 12481.40 69.30 54759.90 88888.00 2014-06-08 19:30:10.625 159 12481.45 69.30 54759.88 88888.00 2014-06-08 19:30:10.750 159 12481.45 69.33 54759.85 88888.00 2014-06-08 19:30:10.875 159 12481.48 69.28 54759.82 88888.00 2014-06-08 19:30:11.000 159 12481.48 69.25 54759.82 88888.00 2014-06-08 19:30:11.125 159 12481.52 69.25 54759.82 88888.00 2014-06-08 19:30:11.250 159 12481.62 69.25 54759.82 88888.00 2014-06-08 19:30:11.375 159 12481.67 69.22 54759.78 88888.00 2014-06-08 19:30:11.500 159 12481.70 69.20 54759.78 88888.00 2014-06-08 19:30:11.625 159 12481.77 69.17 54759.75 88888.00 2014-06-08 19:30:11.750 159 12481.88 69.20 54759.78 88888.00 2014-06-08 19:30:11.875 159 12481.98 69.17 54759.72 88888.00 2014-06-08 19:30:12.000 159 12482.05 69.15 54759.70 88888.00 2014-06-08 19:30:12.125 159 12482.10 69.10 54759.70 88888.00 2014-06-08 19:30:12.250 159 12482.23 69.10 54759.70 88888.00 2014-06-08 19:30:12.375 159 12482.27 69.15 54759.68 88888.00 2014-06-08 19:30:12.500 159 12482.15 69.12 54759.62 88888.00 2014-06-08 19:30:12.625 159 12482.20 69.10 54759.65 88888.00 2014-06-08 19:30:12.750 159 12482.30 69.10 54759.62 88888.00 2014-06-08 19:30:12.875 159 12482.40 69.10 54759.62 88888.00 2014-06-08 19:30:13.000 159 12482.42 69.05 54759.60 88888.00 2014-06-08 19:30:13.125 159 12482.42 69.03 54759.57 88888.00 2014-06-08 19:30:13.250 159 12482.42 69.03 54759.60 88888.00 2014-06-08 19:30:13.375 159 12482.52 69.05 54759.57 88888.00 2014-06-08 19:30:13.500 159 12482.62 69.05 54759.57 88888.00 2014-06-08 19:30:13.625 159 12482.73 69.05 54759.55 88888.00 2014-06-08 19:30:13.750 159 12482.75 69.03 54759.53 88888.00 2014-06-08 19:30:13.875 159 12482.77 69.03 54759.53 88888.00 2014-06-08 19:30:14.000 159 12482.85 69.00 54759.50 88888.00 2014-06-08 19:30:14.125 159 12482.92 69.00 54759.50 88888.00 2014-06-08 19:30:14.250 159 12482.95 69.00 54759.45 88888.00 2014-06-08 19:30:14.375 159 12483.02 68.97 54759.45 88888.00 2014-06-08 19:30:14.500 159 12483.05 69.00 54759.43 88888.00 2014-06-08 19:30:14.625 159 12483.08 68.97 54759.43 88888.00 2014-06-08 19:30:14.750 159 12483.12 68.95 54759.43 88888.00 2014-06-08 19:30:14.875 159 12483.20 68.95 54759.40 88888.00 2014-06-08 19:30:15.000 159 12483.27 68.90 54759.38 88888.00 2014-06-08 19:30:15.125 159 12483.27 68.90 54759.38 88888.00 2014-06-08 19:30:15.250 159 12483.27 68.92 54759.35 88888.00 2014-06-08 19:30:15.375 159 12483.33 68.92 54759.35 88888.00 2014-06-08 19:30:15.500 159 12483.40 68.88 54759.35 88888.00 2014-06-08 19:30:15.625 159 12483.52 68.88 54759.30 88888.00 2014-06-08 19:30:15.750 159 12483.58 68.88 54759.28 88888.00 2014-06-08 19:30:15.875 159 12483.62 68.85 54759.25 88888.00 2014-06-08 19:30:16.000 159 12483.67 68.83 54759.22 88888.00 2014-06-08 19:30:16.125 159 12483.77 68.83 54759.25 88888.00 2014-06-08 19:30:16.250 159 12483.77 68.83 54759.28 88888.00 2014-06-08 19:30:16.375 159 12483.77 68.83 54759.25 88888.00 2014-06-08 19:30:16.500 159 12483.83 68.83 54759.25 88888.00 2014-06-08 19:30:16.625 159 12483.92 68.83 54759.25 88888.00 2014-06-08 19:30:16.750 159 12483.95 68.83 54759.25 88888.00 2014-06-08 19:30:16.875 159 12484.00 68.75 54759.22 88888.00 2014-06-08 19:30:17.000 159 12484.02 68.75 54759.22 88888.00 2014-06-08 19:30:17.125 159 12484.05 68.72 54759.25 88888.00 2014-06-08 19:30:17.250 159 12484.02 68.65 54759.25 88888.00 2014-06-08 19:30:17.375 159 12484.08 68.65 54759.22 88888.00 2014-06-08 19:30:17.500 159 12484.17 68.67 54759.20 88888.00 2014-06-08 19:30:17.625 159 12484.20 68.65 54759.20 88888.00 2014-06-08 19:30:17.750 159 12484.17 68.62 54759.20 88888.00 2014-06-08 19:30:17.875 159 12484.20 68.62 54759.22 88888.00 2014-06-08 19:30:18.000 159 12484.23 68.60 54759.18 88888.00 2014-06-08 19:30:18.125 159 12484.20 68.60 54759.18 88888.00 2014-06-08 19:30:18.250 159 12484.15 68.55 54759.15 88888.00 2014-06-08 19:30:18.375 159 12484.20 68.55 54759.18 88888.00 2014-06-08 19:30:18.500 159 12484.33 68.53 54759.18 88888.00 2014-06-08 19:30:18.625 159 12484.35 68.47 54759.15 88888.00 2014-06-08 19:30:18.750 159 12484.35 68.47 54759.15 88888.00 2014-06-08 19:30:18.875 159 12484.40 68.50 54759.15 88888.00 2014-06-08 19:30:19.000 159 12484.40 68.47 54759.15 88888.00 2014-06-08 19:30:19.125 159 12484.38 68.42 54759.12 88888.00 2014-06-08 19:30:19.250 159 12484.48 68.42 54759.18 88888.00 2014-06-08 19:30:19.375 159 12484.55 68.42 54759.18 88888.00 2014-06-08 19:30:19.500 159 12484.45 68.40 54759.18 88888.00 2014-06-08 19:30:19.625 159 12484.33 68.42 54759.18 88888.00 2014-06-08 19:30:19.750 159 12484.30 68.40 54759.15 88888.00 2014-06-08 19:30:19.875 159 12484.38 68.35 54759.15 88888.00 2014-06-08 19:30:20.000 159 12484.38 68.35 54759.18 88888.00 2014-06-08 19:30:20.125 159 12484.33 68.33 54759.18 88888.00 2014-06-08 19:30:20.250 159 12484.30 68.25 54759.15 88888.00 2014-06-08 19:30:20.375 159 12484.30 68.25 54759.15 88888.00 2014-06-08 19:30:20.500 159 12484.27 68.25 54759.18 88888.00 2014-06-08 19:30:20.625 159 12484.25 68.22 54759.20 88888.00 2014-06-08 19:30:20.750 159 12484.33 68.20 54759.22 88888.00 2014-06-08 19:30:20.875 159 12484.33 68.17 54759.20 88888.00 2014-06-08 19:30:21.000 159 12484.30 68.15 54759.20 88888.00 2014-06-08 19:30:21.125 159 12484.27 68.10 54759.20 88888.00 2014-06-08 19:30:21.250 159 12484.23 68.05 54759.22 88888.00 2014-06-08 19:30:21.375 159 12484.27 68.10 54759.22 88888.00 2014-06-08 19:30:21.500 159 12484.25 68.08 54759.25 88888.00 2014-06-08 19:30:21.625 159 12484.17 68.05 54759.20 88888.00 2014-06-08 19:30:21.750 159 12484.15 68.03 54759.20 88888.00 2014-06-08 19:30:21.875 159 12484.12 67.97 54759.20 88888.00 2014-06-08 19:30:22.000 159 12484.15 67.92 54759.20 88888.00 2014-06-08 19:30:22.125 159 12484.12 67.90 54759.20 88888.00 2014-06-08 19:30:22.250 159 12484.10 67.88 54759.22 88888.00 2014-06-08 19:30:22.375 159 12484.12 67.90 54759.22 88888.00 2014-06-08 19:30:22.500 159 12484.12 67.88 54759.25 88888.00 2014-06-08 19:30:22.625 159 12484.12 67.83 54759.25 88888.00 2014-06-08 19:30:22.750 159 12484.08 67.80 54759.22 88888.00 2014-06-08 19:30:22.875 159 12484.00 67.78 54759.25 88888.00 2014-06-08 19:30:23.000 159 12483.95 67.78 54759.28 88888.00 2014-06-08 19:30:23.125 159 12484.00 67.72 54759.25 88888.00 2014-06-08 19:30:23.250 159 12483.98 67.67 54759.28 88888.00 2014-06-08 19:30:23.375 159 12483.98 67.67 54759.25 88888.00 2014-06-08 19:30:23.500 159 12484.00 67.65 54759.28 88888.00 2014-06-08 19:30:23.625 159 12484.00 67.60 54759.28 88888.00 2014-06-08 19:30:23.750 159 12483.98 67.58 54759.25 88888.00 2014-06-08 19:30:23.875 159 12484.00 67.50 54759.25 88888.00 2014-06-08 19:30:24.000 159 12484.00 67.53 54759.25 88888.00 2014-06-08 19:30:24.125 159 12484.00 67.50 54759.28 88888.00 2014-06-08 19:30:24.250 159 12483.92 67.45 54759.32 88888.00 2014-06-08 19:30:24.375 159 12483.83 67.42 54759.30 88888.00 2014-06-08 19:30:24.500 159 12483.75 67.38 54759.28 88888.00 2014-06-08 19:30:24.625 159 12483.83 67.35 54759.32 88888.00 2014-06-08 19:30:24.750 159 12483.90 67.35 54759.32 88888.00 2014-06-08 19:30:24.875 159 12483.83 67.28 54759.32 88888.00 2014-06-08 19:30:25.000 159 12483.77 67.22 54759.32 88888.00 2014-06-08 19:30:25.125 159 12483.80 67.20 54759.32 88888.00 2014-06-08 19:30:25.250 159 12483.80 67.20 54759.38 88888.00 2014-06-08 19:30:25.375 159 12483.85 67.22 54759.38 88888.00 2014-06-08 19:30:25.500 159 12483.77 67.20 54759.40 88888.00 2014-06-08 19:30:25.625 159 12483.67 67.12 54759.32 88888.00 2014-06-08 19:30:25.750 159 12483.70 67.08 54759.32 88888.00 2014-06-08 19:30:25.875 159 12483.77 67.03 54759.35 88888.00 2014-06-08 19:30:26.000 159 12483.77 67.03 54759.32 88888.00 2014-06-08 19:30:26.125 159 12483.73 67.03 54759.35 88888.00 2014-06-08 19:30:26.250 159 12483.70 67.03 54759.32 88888.00 2014-06-08 19:30:26.375 159 12483.67 67.00 54759.38 88888.00 2014-06-08 19:30:26.500 159 12483.60 66.90 54759.38 88888.00 2014-06-08 19:30:26.625 159 12483.58 66.88 54759.35 88888.00 2014-06-08 19:30:26.750 159 12483.58 66.88 54759.38 88888.00 2014-06-08 19:30:26.875 159 12483.60 66.85 54759.40 88888.00 2014-06-08 19:30:27.000 159 12483.65 66.83 54759.40 88888.00 2014-06-08 19:30:27.125 159 12483.62 66.80 54759.40 88888.00 2014-06-08 19:30:27.250 159 12483.55 66.75 54759.38 88888.00 2014-06-08 19:30:27.375 159 12483.58 66.75 54759.40 88888.00 2014-06-08 19:30:27.500 159 12483.62 66.75 54759.43 88888.00 2014-06-08 19:30:27.625 159 12483.60 66.70 54759.43 88888.00 2014-06-08 19:30:27.750 159 12483.60 66.67 54759.40 88888.00 2014-06-08 19:30:27.875 159 12483.55 66.70 54759.43 88888.00 2014-06-08 19:30:28.000 159 12483.55 66.65 54759.43 88888.00 2014-06-08 19:30:28.125 159 12483.60 66.67 54759.45 88888.00 2014-06-08 19:30:28.250 159 12483.60 66.67 54759.45 88888.00 2014-06-08 19:30:28.375 159 12483.65 66.65 54759.47 88888.00 2014-06-08 19:30:28.500 159 12483.62 66.65 54759.47 88888.00 2014-06-08 19:30:28.625 159 12483.58 66.60 54759.53 88888.00 2014-06-08 19:30:28.750 159 12483.52 66.55 54759.55 88888.00 2014-06-08 19:30:28.875 159 12483.60 66.58 54759.53 88888.00 2014-06-08 19:30:29.000 159 12483.62 66.58 54759.53 88888.00 2014-06-08 19:30:29.125 159 12483.70 66.58 54759.53 88888.00 2014-06-08 19:30:29.250 159 12483.75 66.50 54759.53 88888.00 2014-06-08 19:30:29.375 159 12483.75 66.53 54759.50 88888.00 2014-06-08 19:30:29.500 159 12483.75 66.53 54759.53 88888.00 2014-06-08 19:30:29.625 159 12483.75 66.50 54759.50 88888.00 2014-06-08 19:30:29.750 159 12483.67 66.47 54759.50 88888.00 2014-06-08 19:30:29.875 159 12483.75 66.50 54759.47 88888.00 2014-06-08 19:30:30.000 159 12483.85 66.50 54759.47 88888.00 2014-06-08 19:30:30.125 159 12483.85 66.50 54759.45 88888.00 2014-06-08 19:30:30.250 159 12483.85 66.47 54759.45 88888.00 2014-06-08 19:30:30.375 159 12483.95 66.47 54759.45 88888.00 2014-06-08 19:30:30.500 159 12483.95 66.47 54759.45 88888.00 2014-06-08 19:30:30.625 159 12483.98 66.45 54759.45 88888.00 2014-06-08 19:30:30.750 159 12483.98 66.45 54759.43 88888.00 2014-06-08 19:30:30.875 159 12484.02 66.45 54759.43 88888.00 2014-06-08 19:30:31.000 159 12484.05 66.45 54759.43 88888.00 2014-06-08 19:30:31.125 159 12484.10 66.47 54759.45 88888.00 2014-06-08 19:30:31.250 159 12484.23 66.47 54759.45 88888.00 2014-06-08 19:30:31.375 159 12484.27 66.47 54759.40 88888.00 2014-06-08 19:30:31.500 159 12484.27 66.47 54759.40 88888.00 2014-06-08 19:30:31.625 159 12484.33 66.45 54759.40 88888.00 2014-06-08 19:30:31.750 159 12484.42 66.47 54759.38 88888.00 2014-06-08 19:30:31.875 159 12484.52 66.50 54759.35 88888.00 2014-06-08 19:30:32.000 159 12484.50 66.47 54759.32 88888.00 2014-06-08 19:30:32.125 159 12484.58 66.50 54759.32 88888.00 2014-06-08 19:30:32.250 159 12484.65 66.53 54759.32 88888.00 2014-06-08 19:30:32.375 159 12484.75 66.53 54759.30 88888.00 2014-06-08 19:30:32.500 159 12484.73 66.55 54759.28 88888.00 2014-06-08 19:30:32.625 159 12484.77 66.53 54759.25 88888.00 2014-06-08 19:30:32.750 159 12484.90 66.55 54759.25 88888.00 2014-06-08 19:30:32.875 159 12485.00 66.60 54759.25 88888.00 2014-06-08 19:30:33.000 159 12485.05 66.60 54759.22 88888.00 2014-06-08 19:30:33.125 159 12485.08 66.58 54759.22 88888.00 2014-06-08 19:30:33.250 159 12485.12 66.60 54759.22 88888.00 2014-06-08 19:30:33.375 159 12485.17 66.62 54759.20 88888.00 2014-06-08 19:30:33.500 159 12485.30 66.67 54759.22 88888.00 2014-06-08 19:30:33.625 159 12485.40 66.70 54759.20 88888.00 2014-06-08 19:30:33.750 159 12485.45 66.75 54759.18 88888.00 2014-06-08 19:30:33.875 159 12485.50 66.78 54759.15 88888.00 2014-06-08 19:30:34.000 159 12485.60 66.80 54759.12 88888.00 2014-06-08 19:30:34.125 159 12485.62 66.83 54759.12 88888.00 2014-06-08 19:30:34.250 159 12485.67 66.85 54759.10 88888.00 2014-06-08 19:30:34.375 159 12485.77 66.88 54759.10 88888.00 2014-06-08 19:30:34.500 159 12485.85 66.85 54759.07 88888.00 2014-06-08 19:30:34.625 159 12485.88 66.88 54759.05 88888.00 2014-06-08 19:30:34.750 159 12485.92 66.92 54759.05 88888.00 2014-06-08 19:30:34.875 159 12486.05 66.97 54759.05 88888.00 2014-06-08 19:30:35.000 159 12486.12 67.00 54759.03 88888.00 2014-06-08 19:30:35.125 159 12486.15 67.03 54759.00 88888.00 2014-06-08 19:30:35.250 159 12486.15 67.05 54759.00 88888.00 2014-06-08 19:30:35.375 159 12486.23 67.10 54759.03 88888.00 2014-06-08 19:30:35.500 159 12486.27 67.12 54759.00 88888.00 2014-06-08 19:30:35.625 159 12486.38 67.12 54758.97 88888.00 2014-06-08 19:30:35.750 159 12486.42 67.17 54758.95 88888.00 2014-06-08 19:30:35.875 159 12486.55 67.22 54758.97 88888.00 2014-06-08 19:30:36.000 159 12486.60 67.25 54758.95 88888.00 2014-06-08 19:30:36.125 159 12486.58 67.30 54758.93 88888.00 2014-06-08 19:30:36.250 159 12486.62 67.33 54758.93 88888.00 2014-06-08 19:30:36.375 159 12486.67 67.33 54758.90 88888.00 2014-06-08 19:30:36.500 159 12486.70 67.38 54758.88 88888.00 2014-06-08 19:30:36.625 159 12486.75 67.42 54758.88 88888.00 2014-06-08 19:30:36.750 159 12486.85 67.45 54758.85 88888.00 2014-06-08 19:30:36.875 159 12486.95 67.53 54758.85 88888.00 2014-06-08 19:30:37.000 159 12487.02 67.58 54758.85 88888.00 2014-06-08 19:30:37.125 159 12487.02 67.62 54758.85 88888.00 2014-06-08 19:30:37.250 159 12487.05 67.65 54758.82 88888.00 2014-06-08 19:30:37.375 159 12487.08 67.67 54758.82 88888.00 2014-06-08 19:30:37.500 159 12487.12 67.70 54758.78 88888.00 2014-06-08 19:30:37.625 159 12487.15 67.75 54758.78 88888.00 2014-06-08 19:30:37.750 159 12487.20 67.80 54758.75 88888.00 2014-06-08 19:30:37.875 159 12487.30 67.85 54758.75 88888.00 2014-06-08 19:30:38.000 159 12487.35 67.88 54758.75 88888.00 2014-06-08 19:30:38.125 159 12487.35 67.92 54758.75 88888.00 2014-06-08 19:30:38.250 159 12487.42 67.95 54758.75 88888.00 2014-06-08 19:30:38.375 159 12487.50 67.95 54758.70 88888.00 2014-06-08 19:30:38.500 159 12487.42 67.97 54758.70 88888.00 2014-06-08 19:30:38.625 159 12487.38 68.03 54758.70 88888.00 2014-06-08 19:30:38.750 159 12487.45 68.05 54758.70 88888.00 2014-06-08 19:30:38.875 159 12487.58 68.10 54758.70 88888.00 2014-06-08 19:30:39.000 159 12487.62 68.10 54758.68 88888.00 2014-06-08 19:30:39.125 159 12487.73 68.15 54758.65 88888.00 2014-06-08 19:30:39.250 159 12487.70 68.15 54758.68 88888.00 2014-06-08 19:30:39.375 159 12487.73 68.17 54758.65 88888.00 2014-06-08 19:30:39.500 159 12487.75 68.20 54758.62 88888.00 2014-06-08 19:30:39.625 159 12487.77 68.22 54758.62 88888.00 2014-06-08 19:30:39.750 159 12487.83 68.25 54758.65 88888.00 2014-06-08 19:30:39.875 159 12487.80 68.30 54758.68 88888.00 2014-06-08 19:30:40.000 159 12487.80 68.33 54758.60 88888.00 2014-06-08 19:30:40.125 159 12487.88 68.35 54758.57 88888.00 2014-06-08 19:30:40.250 159 12487.88 68.38 54758.62 88888.00 2014-06-08 19:30:40.375 159 12487.90 68.40 54758.62 88888.00 2014-06-08 19:30:40.500 159 12487.88 68.38 54758.62 88888.00 2014-06-08 19:30:40.625 159 12487.95 68.40 54758.60 88888.00 2014-06-08 19:30:40.750 159 12488.08 68.42 54758.60 88888.00 2014-06-08 19:30:40.875 159 12488.12 68.42 54758.57 88888.00 2014-06-08 19:30:41.000 159 12488.10 68.42 54758.55 88888.00 2014-06-08 19:30:41.125 159 12488.08 68.42 54758.55 88888.00 2014-06-08 19:30:41.250 159 12488.10 68.45 54758.60 88888.00 2014-06-08 19:30:41.375 159 12488.12 68.50 54758.60 88888.00 2014-06-08 19:30:41.500 159 12488.15 68.50 54758.60 88888.00 2014-06-08 19:30:41.625 159 12488.17 68.53 54758.60 88888.00 2014-06-08 19:30:41.750 159 12488.20 68.53 54758.57 88888.00 2014-06-08 19:30:41.875 159 12488.23 68.50 54758.55 88888.00 2014-06-08 19:30:42.000 159 12488.23 68.53 54758.55 88888.00 2014-06-08 19:30:42.125 159 12488.17 68.53 54758.57 88888.00 2014-06-08 19:30:42.250 159 12488.25 68.53 54758.60 88888.00 2014-06-08 19:30:42.375 159 12488.33 68.55 54758.60 88888.00 2014-06-08 19:30:42.500 159 12488.27 68.55 54758.60 88888.00 2014-06-08 19:30:42.625 159 12488.23 68.58 54758.62 88888.00 2014-06-08 19:30:42.750 159 12488.17 68.55 54758.60 88888.00 2014-06-08 19:30:42.875 159 12488.20 68.53 54758.57 88888.00 2014-06-08 19:30:43.000 159 12488.25 68.47 54758.60 88888.00 2014-06-08 19:30:43.125 159 12488.23 68.50 54758.60 88888.00 2014-06-08 19:30:43.250 159 12488.20 68.47 54758.62 88888.00 2014-06-08 19:30:43.375 159 12488.20 68.45 54758.62 88888.00 2014-06-08 19:30:43.500 159 12488.23 68.45 54758.62 88888.00 2014-06-08 19:30:43.625 159 12488.25 68.47 54758.62 88888.00 2014-06-08 19:30:43.750 159 12488.25 68.45 54758.65 88888.00 2014-06-08 19:30:43.875 159 12488.25 68.47 54758.65 88888.00 2014-06-08 19:30:44.000 159 12488.27 68.47 54758.68 88888.00 2014-06-08 19:30:44.125 159 12488.33 68.45 54758.68 88888.00 2014-06-08 19:30:44.250 159 12488.27 68.42 54758.70 88888.00 2014-06-08 19:30:44.375 159 12488.20 68.42 54758.68 88888.00 2014-06-08 19:30:44.500 159 12488.20 68.42 54758.70 88888.00 2014-06-08 19:30:44.625 159 12488.20 68.42 54758.70 88888.00 2014-06-08 19:30:44.750 159 12488.20 68.45 54758.72 88888.00 2014-06-08 19:30:44.875 159 12488.10 68.40 54758.72 88888.00 2014-06-08 19:30:45.000 159 12488.12 68.35 54758.72 88888.00 2014-06-08 19:30:45.125 159 12488.10 68.38 54758.72 88888.00 2014-06-08 19:30:45.250 159 12488.05 68.38 54758.75 88888.00 2014-06-08 19:30:45.375 159 12488.02 68.40 54758.78 88888.00 2014-06-08 19:30:45.500 159 12488.10 68.38 54758.78 88888.00 2014-06-08 19:30:45.625 159 12488.17 68.38 54758.80 88888.00 2014-06-08 19:30:45.750 159 12488.10 68.33 54758.80 88888.00 2014-06-08 19:30:45.875 159 12488.08 68.33 54758.80 88888.00 2014-06-08 19:30:46.000 159 12487.98 68.28 54758.82 88888.00 2014-06-08 19:30:46.125 159 12487.98 68.25 54758.82 88888.00 2014-06-08 19:30:46.250 159 12487.95 68.25 54758.85 88888.00 2014-06-08 19:30:46.375 159 12487.98 68.22 54758.85 88888.00 2014-06-08 19:30:46.500 159 12487.95 68.22 54758.85 88888.00 2014-06-08 19:30:46.625 159 12487.88 68.17 54758.88 88888.00 2014-06-08 19:30:46.750 159 12487.88 68.17 54758.90 88888.00 2014-06-08 19:30:46.875 159 12487.90 68.20 54758.93 88888.00 2014-06-08 19:30:47.000 159 12487.85 68.15 54758.90 88888.00 2014-06-08 19:30:47.125 159 12487.83 68.12 54758.93 88888.00 2014-06-08 19:30:47.250 159 12487.75 68.08 54758.95 88888.00 2014-06-08 19:30:47.375 159 12487.75 68.08 54758.95 88888.00 2014-06-08 19:30:47.500 159 12487.73 68.08 54758.95 88888.00 2014-06-08 19:30:47.625 159 12487.70 68.08 54758.97 88888.00 2014-06-08 19:30:47.750 159 12487.67 68.05 54758.97 88888.00 2014-06-08 19:30:47.875 159 12487.65 68.05 54758.97 88888.00 2014-06-08 19:30:48.000 159 12487.58 67.97 54758.95 88888.00 2014-06-08 19:30:48.125 159 12487.55 68.03 54758.97 88888.00 2014-06-08 19:30:48.250 159 12487.50 68.03 54759.00 88888.00 2014-06-08 19:30:48.375 159 12487.50 68.03 54759.00 88888.00 2014-06-08 19:30:48.500 159 12487.48 67.97 54759.00 88888.00 2014-06-08 19:30:48.625 159 12487.38 67.97 54759.00 88888.00 2014-06-08 19:30:48.750 159 12487.30 67.97 54759.00 88888.00 2014-06-08 19:30:48.875 159 12487.20 67.95 54759.03 88888.00 2014-06-08 19:30:49.000 159 12487.20 67.95 54759.00 88888.00 2014-06-08 19:30:49.125 159 12487.27 67.97 54759.05 88888.00 2014-06-08 19:30:49.250 159 12487.25 67.95 54759.10 88888.00 2014-06-08 19:30:49.375 159 12487.23 67.92 54759.10 88888.00 2014-06-08 19:30:49.500 159 12487.17 67.90 54759.07 88888.00 2014-06-08 19:30:49.625 159 12487.10 67.90 54759.07 88888.00 2014-06-08 19:30:49.750 159 12487.05 67.90 54759.07 88888.00 2014-06-08 19:30:49.875 159 12487.05 67.90 54759.10 88888.00 2014-06-08 19:30:50.000 159 12487.08 67.90 54759.07 88888.00 2014-06-08 19:30:50.125 159 12487.08 67.90 54759.10 88888.00 2014-06-08 19:30:50.250 159 12487.05 67.88 54759.10 88888.00 2014-06-08 19:30:50.375 159 12487.00 67.88 54759.12 88888.00 2014-06-08 19:30:50.500 159 12486.98 67.85 54759.12 88888.00 2014-06-08 19:30:50.625 159 12486.92 67.88 54759.10 88888.00 2014-06-08 19:30:50.750 159 12486.88 67.83 54759.10 88888.00 2014-06-08 19:30:50.875 159 12486.83 67.80 54759.12 88888.00 2014-06-08 19:30:51.000 159 12486.83 67.83 54759.12 88888.00 2014-06-08 19:30:51.125 159 12486.83 67.83 54759.10 88888.00 2014-06-08 19:30:51.250 159 12486.85 67.83 54759.10 88888.00 2014-06-08 19:30:51.375 159 12486.88 67.80 54759.10 88888.00 2014-06-08 19:30:51.500 159 12486.80 67.80 54759.10 88888.00 2014-06-08 19:30:51.625 159 12486.85 67.80 54759.10 88888.00 2014-06-08 19:30:51.750 159 12486.83 67.78 54759.10 88888.00 2014-06-08 19:30:51.875 159 12486.77 67.78 54759.10 88888.00 2014-06-08 19:30:52.000 159 12486.80 67.75 54759.07 88888.00 2014-06-08 19:30:52.125 159 12486.80 67.78 54759.10 88888.00 2014-06-08 19:30:52.250 159 12486.73 67.72 54759.10 88888.00 2014-06-08 19:30:52.375 159 12486.73 67.72 54759.10 88888.00 2014-06-08 19:30:52.500 159 12486.77 67.67 54759.10 88888.00 2014-06-08 19:30:52.625 159 12486.75 67.67 54759.12 88888.00 2014-06-08 19:30:52.750 159 12486.73 67.67 54759.12 88888.00 2014-06-08 19:30:52.875 159 12486.77 67.67 54759.12 88888.00 2014-06-08 19:30:53.000 159 12486.80 67.67 54759.12 88888.00 2014-06-08 19:30:53.125 159 12486.80 67.67 54759.15 88888.00 2014-06-08 19:30:53.250 159 12486.80 67.65 54759.12 88888.00 2014-06-08 19:30:53.375 159 12486.83 67.65 54759.12 88888.00 2014-06-08 19:30:53.500 159 12486.85 67.62 54759.10 88888.00 2014-06-08 19:30:53.625 159 12486.88 67.60 54759.10 88888.00 2014-06-08 19:30:53.750 159 12486.92 67.60 54759.12 88888.00 2014-06-08 19:30:53.875 159 12486.98 67.58 54759.15 88888.00 2014-06-08 19:30:54.000 159 12486.95 67.55 54759.10 88888.00 2014-06-08 19:30:54.125 159 12486.83 67.53 54759.10 88888.00 2014-06-08 19:30:54.250 159 12486.83 67.55 54759.10 88888.00 2014-06-08 19:30:54.375 159 12486.85 67.53 54759.12 88888.00 2014-06-08 19:30:54.500 159 12486.83 67.47 54759.12 88888.00 2014-06-08 19:30:54.625 159 12486.85 67.47 54759.15 88888.00 2014-06-08 19:30:54.750 159 12486.92 67.45 54759.12 88888.00 2014-06-08 19:30:54.875 159 12486.92 67.42 54759.10 88888.00 2014-06-08 19:30:55.000 159 12486.80 67.42 54759.10 88888.00 2014-06-08 19:30:55.125 159 12486.85 67.42 54759.12 88888.00 2014-06-08 19:30:55.250 159 12486.90 67.40 54759.12 88888.00 2014-06-08 19:30:55.375 159 12486.98 67.38 54759.12 88888.00 2014-06-08 19:30:55.500 159 12487.00 67.38 54759.07 88888.00 2014-06-08 19:30:55.625 159 12486.98 67.35 54759.07 88888.00 2014-06-08 19:30:55.750 159 12487.00 67.30 54759.10 88888.00 2014-06-08 19:30:55.875 159 12487.00 67.28 54759.10 88888.00 2014-06-08 19:30:56.000 159 12486.92 67.28 54759.12 88888.00 2014-06-08 19:30:56.125 159 12486.90 67.25 54759.10 88888.00 2014-06-08 19:30:56.250 159 12486.92 67.25 54759.10 88888.00 2014-06-08 19:30:56.375 159 12486.95 67.20 54759.10 88888.00 2014-06-08 19:30:56.500 159 12486.95 67.20 54759.07 88888.00 2014-06-08 19:30:56.625 159 12486.98 67.20 54759.07 88888.00 2014-06-08 19:30:56.750 159 12487.00 67.17 54759.10 88888.00 2014-06-08 19:30:56.875 159 12487.08 67.15 54759.07 88888.00 2014-06-08 19:30:57.000 159 12487.08 67.17 54759.05 88888.00 2014-06-08 19:30:57.125 159 12487.05 67.17 54759.07 88888.00 2014-06-08 19:30:57.250 159 12487.08 67.15 54759.07 88888.00 2014-06-08 19:30:57.375 159 12487.10 67.15 54759.10 88888.00 2014-06-08 19:30:57.500 159 12487.08 67.12 54759.10 88888.00 2014-06-08 19:30:57.625 159 12487.05 67.10 54759.05 88888.00 2014-06-08 19:30:57.750 159 12487.05 67.12 54759.07 88888.00 2014-06-08 19:30:57.875 159 12487.10 67.10 54759.07 88888.00 2014-06-08 19:30:58.000 159 12487.12 67.08 54759.05 88888.00 2014-06-08 19:30:58.125 159 12487.08 67.08 54759.07 88888.00 2014-06-08 19:30:58.250 159 12487.02 67.08 54759.07 88888.00 2014-06-08 19:30:58.375 159 12487.08 67.08 54759.10 88888.00 2014-06-08 19:30:58.500 159 12487.08 67.08 54759.07 88888.00 2014-06-08 19:30:58.625 159 12487.05 67.05 54759.07 88888.00 2014-06-08 19:30:58.750 159 12487.10 67.08 54759.05 88888.00 2014-06-08 19:30:58.875 159 12487.15 67.05 54759.05 88888.00 2014-06-08 19:30:59.000 159 12487.20 67.05 54759.07 88888.00 2014-06-08 19:30:59.125 159 12487.25 67.05 54759.10 88888.00 2014-06-08 19:30:59.250 159 12487.23 66.97 54759.07 88888.00 2014-06-08 19:30:59.375 159 12487.23 66.97 54759.05 88888.00 2014-06-08 19:30:59.500 159 12487.30 67.03 54759.07 88888.00 2014-06-08 19:30:59.625 159 12487.33 67.05 54759.07 88888.00 2014-06-08 19:30:59.750 159 12487.35 67.03 54759.10 88888.00 2014-06-08 19:30:59.875 159 12487.30 67.03 54759.07 88888.00 2014-06-08 19:31:00.000 159 12487.27 67.00 54759.07 88888.00 2014-06-08 19:31:00.125 159 12487.27 66.95 54759.10 88888.00 2014-06-08 19:31:00.250 159 12487.27 66.95 54759.07 88888.00 2014-06-08 19:31:00.375 159 12487.25 66.97 54759.10 88888.00 2014-06-08 19:31:00.500 159 12487.25 66.97 54759.10 88888.00 2014-06-08 19:31:00.625 159 12487.27 66.97 54759.10 88888.00 2014-06-08 19:31:00.750 159 12487.30 66.95 54759.10 88888.00 2014-06-08 19:31:00.875 159 12487.33 66.95 54759.12 88888.00 2014-06-08 19:31:01.000 159 12487.35 67.00 54759.15 88888.00 2014-06-08 19:31:01.125 159 12487.38 67.00 54759.15 88888.00 2014-06-08 19:31:01.250 159 12487.33 66.95 54759.15 88888.00 2014-06-08 19:31:01.375 159 12487.38 67.00 54759.18 88888.00 2014-06-08 19:31:01.500 159 12487.35 67.03 54759.18 88888.00 2014-06-08 19:31:01.625 159 12487.33 66.97 54759.12 88888.00 2014-06-08 19:31:01.750 159 12487.27 66.97 54759.12 88888.00 2014-06-08 19:31:01.875 159 12487.25 66.97 54759.12 88888.00 2014-06-08 19:31:02.000 159 12487.27 66.97 54759.15 88888.00 2014-06-08 19:31:02.125 159 12487.27 67.00 54759.18 88888.00 2014-06-08 19:31:02.250 159 12487.20 66.95 54759.18 88888.00 2014-06-08 19:31:02.375 159 12487.23 66.95 54759.20 88888.00 2014-06-08 19:31:02.500 159 12487.20 66.95 54759.20 88888.00 2014-06-08 19:31:02.625 159 12487.30 66.95 54759.18 88888.00 2014-06-08 19:31:02.750 159 12487.38 66.97 54759.22 88888.00 2014-06-08 19:31:02.875 159 12487.40 66.97 54759.22 88888.00 2014-06-08 19:31:03.000 159 12487.40 66.95 54759.22 88888.00 2014-06-08 19:31:03.125 159 12487.38 66.92 54759.25 88888.00 2014-06-08 19:31:03.250 159 12487.33 66.92 54759.28 88888.00 2014-06-08 19:31:03.375 159 12487.27 66.92 54759.25 88888.00 2014-06-08 19:31:03.500 159 12487.25 66.95 54759.22 88888.00 2014-06-08 19:31:03.625 159 12487.23 66.92 54759.22 88888.00 2014-06-08 19:31:03.750 159 12487.23 66.95 54759.28 88888.00 2014-06-08 19:31:03.875 159 12487.20 66.95 54759.28 88888.00 2014-06-08 19:31:04.000 159 12487.23 66.92 54759.28 88888.00 2014-06-08 19:31:04.125 159 12487.23 66.92 54759.30 88888.00 2014-06-08 19:31:04.250 159 12487.23 66.88 54759.30 88888.00 2014-06-08 19:31:04.375 159 12487.25 66.90 54759.28 88888.00 2014-06-08 19:31:04.500 159 12487.23 66.90 54759.30 88888.00 2014-06-08 19:31:04.625 159 12487.23 66.90 54759.32 88888.00 2014-06-08 19:31:04.750 159 12487.20 66.90 54759.32 88888.00 2014-06-08 19:31:04.875 159 12487.17 66.90 54759.35 88888.00 2014-06-08 19:31:05.000 159 12487.20 66.90 54759.35 88888.00 2014-06-08 19:31:05.125 159 12487.20 66.90 54759.38 88888.00 2014-06-08 19:31:05.250 159 12487.10 66.88 54759.40 88888.00 2014-06-08 19:31:05.375 159 12487.12 66.90 54759.38 88888.00 2014-06-08 19:31:05.500 159 12487.15 66.90 54759.38 88888.00 2014-06-08 19:31:05.625 159 12487.17 66.92 54759.38 88888.00 2014-06-08 19:31:05.750 159 12487.12 66.90 54759.40 88888.00 2014-06-08 19:31:05.875 159 12487.10 66.88 54759.38 88888.00 2014-06-08 19:31:06.000 159 12487.15 66.88 54759.38 88888.00 2014-06-08 19:31:06.125 159 12487.15 66.88 54759.38 88888.00 2014-06-08 19:31:06.250 159 12487.17 66.88 54759.40 88888.00 2014-06-08 19:31:06.375 159 12487.17 66.92 54759.40 88888.00 2014-06-08 19:31:06.500 159 12487.17 66.92 54759.40 88888.00 2014-06-08 19:31:06.625 159 12487.17 66.95 54759.40 88888.00 2014-06-08 19:31:06.750 159 12487.25 66.95 54759.40 88888.00 2014-06-08 19:31:06.875 159 12487.25 66.95 54759.45 88888.00 2014-06-08 19:31:07.000 159 12487.25 67.00 54759.45 88888.00 2014-06-08 19:31:07.125 159 12487.30 67.03 54759.43 88888.00 2014-06-08 19:31:07.250 159 12487.25 67.03 54759.45 88888.00 2014-06-08 19:31:07.375 159 12487.30 67.08 54759.45 88888.00 2014-06-08 19:31:07.500 159 12487.33 67.08 54759.47 88888.00 2014-06-08 19:31:07.625 159 12487.30 67.08 54759.45 88888.00 2014-06-08 19:31:07.750 159 12487.27 67.12 54759.43 88888.00 2014-06-08 19:31:07.875 159 12487.27 67.12 54759.45 88888.00 2014-06-08 19:31:08.000 159 12487.25 67.15 54759.43 88888.00 2014-06-08 19:31:08.125 159 12487.25 67.20 54759.45 88888.00 2014-06-08 19:31:08.250 159 12487.30 67.20 54759.45 88888.00 2014-06-08 19:31:08.375 159 12487.33 67.25 54759.45 88888.00 2014-06-08 19:31:08.500 159 12487.30 67.30 54759.47 88888.00 2014-06-08 19:31:08.625 159 12487.27 67.33 54759.47 88888.00 2014-06-08 19:31:08.750 159 12487.40 67.35 54759.47 88888.00 2014-06-08 19:31:08.875 159 12487.42 67.38 54759.50 88888.00 2014-06-08 19:31:09.000 159 12487.33 67.45 54759.47 88888.00 2014-06-08 19:31:09.125 159 12487.33 67.47 54759.50 88888.00 2014-06-08 19:31:09.250 159 12487.33 67.53 54759.50 88888.00 2014-06-08 19:31:09.375 159 12487.30 67.58 54759.50 88888.00 2014-06-08 19:31:09.500 159 12487.25 67.60 54759.50 88888.00 2014-06-08 19:31:09.625 159 12487.23 67.67 54759.50 88888.00 2014-06-08 19:31:09.750 159 12487.35 67.72 54759.50 88888.00 2014-06-08 19:31:09.875 159 12487.45 67.75 54759.47 88888.00 2014-06-08 19:31:10.000 159 12487.42 67.80 54759.45 88888.00 2014-06-08 19:31:10.125 159 12487.38 67.83 54759.43 88888.00 2014-06-08 19:31:10.250 159 12487.35 67.85 54759.47 88888.00 2014-06-08 19:31:10.375 159 12487.42 67.88 54759.45 88888.00 2014-06-08 19:31:10.500 159 12487.48 67.92 54759.47 88888.00 2014-06-08 19:31:10.625 159 12487.50 67.97 54759.43 88888.00 2014-06-08 19:31:10.750 159 12487.52 68.00 54759.45 88888.00 2014-06-08 19:31:10.875 159 12487.52 68.08 54759.45 88888.00 2014-06-08 19:31:11.000 159 12487.55 68.12 54759.43 88888.00 2014-06-08 19:31:11.125 159 12487.55 68.12 54759.45 88888.00 2014-06-08 19:31:11.250 159 12487.52 68.15 54759.40 88888.00 2014-06-08 19:31:11.375 159 12487.60 68.22 54759.40 88888.00 2014-06-08 19:31:11.500 159 12487.60 68.28 54759.40 88888.00 2014-06-08 19:31:11.625 159 12487.62 68.35 54759.43 88888.00 2014-06-08 19:31:11.750 159 12487.58 68.38 54759.40 88888.00 2014-06-08 19:31:11.875 159 12487.58 68.42 54759.43 88888.00 2014-06-08 19:31:12.000 159 12487.62 68.47 54759.43 88888.00 2014-06-08 19:31:12.125 159 12487.65 68.53 54759.40 88888.00 2014-06-08 19:31:12.250 159 12487.60 68.58 54759.35 88888.00 2014-06-08 19:31:12.375 159 12487.60 68.65 54759.38 88888.00 2014-06-08 19:31:12.500 159 12487.55 68.65 54759.38 88888.00 2014-06-08 19:31:12.625 159 12487.52 68.67 54759.38 88888.00 2014-06-08 19:31:12.750 159 12487.52 68.70 54759.38 88888.00 2014-06-08 19:31:12.875 159 12487.60 68.78 54759.38 88888.00 2014-06-08 19:31:13.000 159 12487.58 68.78 54759.35 88888.00 2014-06-08 19:31:13.125 159 12487.55 68.80 54759.40 88888.00 2014-06-08 19:31:13.250 159 12487.52 68.83 54759.43 88888.00 2014-06-08 19:31:13.375 159 12487.58 68.85 54759.40 88888.00 2014-06-08 19:31:13.500 159 12487.60 68.88 54759.38 88888.00 2014-06-08 19:31:13.625 159 12487.52 68.85 54759.40 88888.00 2014-06-08 19:31:13.750 159 12487.45 68.90 54759.40 88888.00 2014-06-08 19:31:13.875 159 12487.45 68.92 54759.40 88888.00 2014-06-08 19:31:14.000 159 12487.55 68.95 54759.40 88888.00 2014-06-08 19:31:14.125 159 12487.58 68.97 54759.43 88888.00 2014-06-08 19:31:14.250 159 12487.48 68.97 54759.40 88888.00 2014-06-08 19:31:14.375 159 12487.42 68.97 54759.40 88888.00 2014-06-08 19:31:14.500 159 12487.42 68.97 54759.43 88888.00 2014-06-08 19:31:14.625 159 12487.42 69.00 54759.43 88888.00 2014-06-08 19:31:14.750 159 12487.40 69.00 54759.43 88888.00 2014-06-08 19:31:14.875 159 12487.42 69.03 54759.45 88888.00 2014-06-08 19:31:15.000 159 12487.40 69.00 54759.45 88888.00 2014-06-08 19:31:15.125 159 12487.30 69.00 54759.50 88888.00 2014-06-08 19:31:15.250 159 12487.20 69.03 54759.47 88888.00 2014-06-08 19:31:15.375 159 12487.15 69.03 54759.47 88888.00 2014-06-08 19:31:15.500 159 12487.10 69.03 54759.47 88888.00 2014-06-08 19:31:15.625 159 12487.02 69.05 54759.50 88888.00 2014-06-08 19:31:15.750 159 12486.98 69.08 54759.53 88888.00 2014-06-08 19:31:15.875 159 12486.92 69.10 54759.55 88888.00 2014-06-08 19:31:16.000 159 12486.98 69.08 54759.57 88888.00 2014-06-08 19:31:16.125 159 12486.92 69.03 54759.55 88888.00 2014-06-08 19:31:16.250 159 12486.85 69.03 54759.57 88888.00 2014-06-08 19:31:16.375 159 12486.80 69.05 54759.62 88888.00 2014-06-08 19:31:16.500 159 12486.70 69.08 54759.65 88888.00 2014-06-08 19:31:16.625 159 12486.55 69.05 54759.65 88888.00 2014-06-08 19:31:16.750 159 12486.52 69.05 54759.68 88888.00 2014-06-08 19:31:16.875 159 12486.50 69.03 54759.70 88888.00 2014-06-08 19:31:17.000 159 12486.40 68.97 54759.68 88888.00 2014-06-08 19:31:17.125 159 12486.33 69.00 54759.72 88888.00 2014-06-08 19:31:17.250 159 12486.23 68.97 54759.75 88888.00 2014-06-08 19:31:17.375 159 12486.17 68.97 54759.75 88888.00 2014-06-08 19:31:17.500 159 12486.12 68.97 54759.78 88888.00 2014-06-08 19:31:17.625 159 12486.10 68.95 54759.78 88888.00 2014-06-08 19:31:17.750 159 12486.08 68.92 54759.78 88888.00 2014-06-08 19:31:17.875 159 12486.05 68.95 54759.80 88888.00 2014-06-08 19:31:18.000 159 12486.00 68.95 54759.82 88888.00 2014-06-08 19:31:18.125 159 12485.88 68.95 54759.88 88888.00 2014-06-08 19:31:18.250 159 12485.73 68.92 54759.90 88888.00 2014-06-08 19:31:18.375 159 12485.67 68.90 54759.90 88888.00 2014-06-08 19:31:18.500 159 12485.65 68.90 54759.88 88888.00 2014-06-08 19:31:18.625 159 12485.65 68.90 54759.93 88888.00 2014-06-08 19:31:18.750 159 12485.62 68.90 54759.97 88888.00 2014-06-08 19:31:18.875 159 12485.58 68.90 54759.93 88888.00 2014-06-08 19:31:19.000 159 12485.48 68.85 54759.93 88888.00 2014-06-08 19:31:19.125 159 12485.40 68.85 54759.97 88888.00 2014-06-08 19:31:19.250 159 12485.35 68.85 54760.00 88888.00 2014-06-08 19:31:19.375 159 12485.30 68.83 54760.00 88888.00 2014-06-08 19:31:19.500 159 12485.20 68.80 54760.00 88888.00 2014-06-08 19:31:19.625 159 12485.15 68.83 54760.03 88888.00 2014-06-08 19:31:19.750 159 12485.08 68.83 54760.03 88888.00 2014-06-08 19:31:19.875 159 12485.00 68.80 54760.03 88888.00 2014-06-08 19:31:20.000 159 12484.98 68.78 54760.03 88888.00 2014-06-08 19:31:20.125 159 12484.95 68.78 54760.05 88888.00 2014-06-08 19:31:20.250 159 12484.85 68.75 54760.05 88888.00 2014-06-08 19:31:20.375 159 12484.92 68.72 54760.07 88888.00 2014-06-08 19:31:20.500 159 12484.95 68.72 54760.05 88888.00 2014-06-08 19:31:20.625 159 12484.85 68.75 54760.03 88888.00 2014-06-08 19:31:20.750 159 12484.77 68.72 54760.03 88888.00 2014-06-08 19:31:20.875 159 12484.75 68.72 54760.05 88888.00 2014-06-08 19:31:21.000 159 12484.73 68.67 54760.05 88888.00 2014-06-08 19:31:21.125 159 12484.65 68.67 54760.10 88888.00 2014-06-08 19:31:21.250 159 12484.62 68.67 54760.12 88888.00 2014-06-08 19:31:21.375 159 12484.70 68.67 54760.12 88888.00 2014-06-08 19:31:21.500 159 12484.65 68.65 54760.10 88888.00 2014-06-08 19:31:21.625 159 12484.60 68.62 54760.12 88888.00 2014-06-08 19:31:21.750 159 12484.58 68.60 54760.10 88888.00 2014-06-08 19:31:21.875 159 12484.55 68.60 54760.12 88888.00 2014-06-08 19:31:22.000 159 12484.58 68.60 54760.12 88888.00 2014-06-08 19:31:22.125 159 12484.55 68.60 54760.18 88888.00 2014-06-08 19:31:22.250 159 12484.50 68.55 54760.15 88888.00 2014-06-08 19:31:22.375 159 12484.55 68.55 54760.12 88888.00 2014-06-08 19:31:22.500 159 12484.52 68.58 54760.12 88888.00 2014-06-08 19:31:22.625 159 12484.52 68.55 54760.12 88888.00 2014-06-08 19:31:22.750 159 12484.52 68.53 54760.18 88888.00 2014-06-08 19:31:22.875 159 12484.52 68.55 54760.18 88888.00 2014-06-08 19:31:23.000 159 12484.60 68.55 54760.12 88888.00 2014-06-08 19:31:23.125 159 12484.65 68.50 54760.12 88888.00 2014-06-08 19:31:23.250 159 12484.55 68.45 54760.10 88888.00 2014-06-08 19:31:23.375 159 12484.55 68.50 54760.12 88888.00 2014-06-08 19:31:23.500 159 12484.62 68.53 54760.15 88888.00 2014-06-08 19:31:23.625 159 12484.65 68.53 54760.18 88888.00 2014-06-08 19:31:23.750 159 12484.62 68.50 54760.18 88888.00 2014-06-08 19:31:23.875 159 12484.60 68.47 54760.18 88888.00 2014-06-08 19:31:24.000 159 12484.62 68.47 54760.18 88888.00 2014-06-08 19:31:24.125 159 12484.62 68.45 54760.22 88888.00 2014-06-08 19:31:24.250 159 12484.62 68.45 54760.18 88888.00 2014-06-08 19:31:24.375 159 12484.73 68.47 54760.18 88888.00 2014-06-08 19:31:24.500 159 12484.77 68.50 54760.20 88888.00 2014-06-08 19:31:24.625 159 12484.75 68.47 54760.18 88888.00 2014-06-08 19:31:24.750 159 12484.70 68.45 54760.18 88888.00 2014-06-08 19:31:24.875 159 12484.70 68.45 54760.15 88888.00 2014-06-08 19:31:25.000 159 12484.73 68.42 54760.15 88888.00 2014-06-08 19:31:25.125 159 12484.70 68.42 54760.15 88888.00 2014-06-08 19:31:25.250 159 12484.70 68.42 54760.15 88888.00 2014-06-08 19:31:25.375 159 12484.70 68.42 54760.12 88888.00 2014-06-08 19:31:25.500 159 12484.73 68.42 54760.15 88888.00 2014-06-08 19:31:25.625 159 12484.73 68.42 54760.18 88888.00 2014-06-08 19:31:25.750 159 12484.75 68.45 54760.18 88888.00 2014-06-08 19:31:25.875 159 12484.70 68.45 54760.15 88888.00 2014-06-08 19:31:26.000 159 12484.77 68.45 54760.15 88888.00 2014-06-08 19:31:26.125 159 12484.75 68.45 54760.12 88888.00 2014-06-08 19:31:26.250 159 12484.77 68.45 54760.15 88888.00 2014-06-08 19:31:26.375 159 12484.77 68.42 54760.12 88888.00 2014-06-08 19:31:26.500 159 12484.80 68.42 54760.12 88888.00 2014-06-08 19:31:26.625 159 12484.83 68.45 54760.15 88888.00 2014-06-08 19:31:26.750 159 12484.80 68.47 54760.12 88888.00 2014-06-08 19:31:26.875 159 12484.83 68.47 54760.10 88888.00 2014-06-08 19:31:27.000 159 12484.80 68.45 54760.10 88888.00 2014-06-08 19:31:27.125 159 12484.73 68.42 54760.12 88888.00 2014-06-08 19:31:27.250 159 12484.70 68.40 54760.12 88888.00 2014-06-08 19:31:27.375 159 12484.77 68.45 54760.07 88888.00 2014-06-08 19:31:27.500 159 12484.83 68.42 54760.07 88888.00 2014-06-08 19:31:27.625 159 12484.90 68.42 54760.07 88888.00 2014-06-08 19:31:27.750 159 12484.88 68.42 54760.07 88888.00 2014-06-08 19:31:27.875 159 12484.88 68.45 54760.07 88888.00 2014-06-08 19:31:28.000 159 12484.95 68.45 54760.07 88888.00 2014-06-08 19:31:28.125 159 12484.95 68.45 54760.07 88888.00 2014-06-08 19:31:28.250 159 12484.90 68.40 54760.07 88888.00 2014-06-08 19:31:28.375 159 12484.90 68.42 54760.05 88888.00 2014-06-08 19:31:28.500 159 12484.92 68.42 54760.05 88888.00 2014-06-08 19:31:28.625 159 12484.98 68.40 54760.05 88888.00 2014-06-08 19:31:28.750 159 12484.95 68.42 54760.07 88888.00 2014-06-08 19:31:28.875 159 12484.92 68.40 54760.03 88888.00 2014-06-08 19:31:29.000 159 12484.95 68.40 54760.00 88888.00 2014-06-08 19:31:29.125 159 12484.92 68.42 54760.03 88888.00 2014-06-08 19:31:29.250 159 12484.92 68.40 54760.03 88888.00 2014-06-08 19:31:29.375 159 12484.95 68.40 54760.03 88888.00 2014-06-08 19:31:29.500 159 12484.92 68.40 54760.00 88888.00 2014-06-08 19:31:29.625 159 12484.95 68.38 54760.00 88888.00 2014-06-08 19:31:29.750 159 12485.00 68.38 54760.00 88888.00 2014-06-08 19:31:29.875 159 12485.08 68.38 54759.97 88888.00 2014-06-08 19:31:30.000 159 12485.10 68.38 54759.95 88888.00 2014-06-08 19:31:30.125 159 12485.10 68.35 54759.95 88888.00 2014-06-08 19:31:30.250 159 12485.12 68.33 54759.97 88888.00 2014-06-08 19:31:30.375 159 12485.17 68.35 54759.97 88888.00 2014-06-08 19:31:30.500 159 12485.10 68.30 54759.95 88888.00 2014-06-08 19:31:30.625 159 12485.10 68.33 54759.93 88888.00 2014-06-08 19:31:30.750 159 12485.10 68.30 54759.93 88888.00 2014-06-08 19:31:30.875 159 12485.12 68.28 54759.95 88888.00 2014-06-08 19:31:31.000 159 12485.10 68.25 54759.93 88888.00 2014-06-08 19:31:31.125 159 12485.10 68.25 54759.93 88888.00 2014-06-08 19:31:31.250 159 12485.08 68.22 54759.95 88888.00 2014-06-08 19:31:31.375 159 12485.10 68.22 54759.93 88888.00 2014-06-08 19:31:31.500 159 12485.12 68.22 54759.93 88888.00 2014-06-08 19:31:31.625 159 12485.20 68.22 54759.95 88888.00 2014-06-08 19:31:31.750 159 12485.25 68.22 54759.95 88888.00 2014-06-08 19:31:31.875 159 12485.27 68.20 54759.93 88888.00 2014-06-08 19:31:32.000 159 12485.27 68.17 54759.93 88888.00 2014-06-08 19:31:32.125 159 12485.20 68.20 54759.93 88888.00 2014-06-08 19:31:32.250 159 12485.15 68.15 54759.90 88888.00 2014-06-08 19:31:32.375 159 12485.20 68.15 54759.88 88888.00 2014-06-08 19:31:32.500 159 12485.25 68.10 54759.88 88888.00 2014-06-08 19:31:32.625 159 12485.25 68.10 54759.88 88888.00 2014-06-08 19:31:32.750 159 12485.27 68.08 54759.90 88888.00 2014-06-08 19:31:32.875 159 12485.30 68.08 54759.93 88888.00 2014-06-08 19:31:33.000 159 12485.33 68.05 54759.90 88888.00 2014-06-08 19:31:33.125 159 12485.35 68.03 54759.90 88888.00 2014-06-08 19:31:33.250 159 12485.35 68.03 54759.90 88888.00 2014-06-08 19:31:33.375 159 12485.38 68.05 54759.88 88888.00 2014-06-08 19:31:33.500 159 12485.38 68.03 54759.88 88888.00 2014-06-08 19:31:33.625 159 12485.38 68.00 54759.88 88888.00 2014-06-08 19:31:33.750 159 12485.35 67.97 54759.85 88888.00 2014-06-08 19:31:33.875 159 12485.38 67.97 54759.88 88888.00 2014-06-08 19:31:34.000 159 12485.42 67.97 54759.88 88888.00 2014-06-08 19:31:34.125 159 12485.45 67.92 54759.85 88888.00 2014-06-08 19:31:34.250 159 12485.42 67.92 54759.82 88888.00 2014-06-08 19:31:34.375 159 12485.42 67.90 54759.82 88888.00 2014-06-08 19:31:34.500 159 12485.40 67.90 54759.82 88888.00 2014-06-08 19:31:34.625 159 12485.45 67.90 54759.85 88888.00 2014-06-08 19:31:34.750 159 12485.55 67.88 54759.82 88888.00 2014-06-08 19:31:34.875 159 12485.60 67.88 54759.82 88888.00 2014-06-08 19:31:35.000 159 12485.55 67.90 54759.82 88888.00 2014-06-08 19:31:35.125 159 12485.52 67.90 54759.82 88888.00 2014-06-08 19:31:35.250 159 12485.55 67.85 54759.80 88888.00 2014-06-08 19:31:35.375 159 12485.60 67.85 54759.78 88888.00 2014-06-08 19:31:35.500 159 12485.60 67.85 54759.80 88888.00 2014-06-08 19:31:35.625 159 12485.62 67.90 54759.82 88888.00 2014-06-08 19:31:35.750 159 12485.65 67.88 54759.82 88888.00 2014-06-08 19:31:35.875 159 12485.65 67.88 54759.80 88888.00 2014-06-08 19:31:36.000 159 12485.70 67.85 54759.80 88888.00 2014-06-08 19:31:36.125 159 12485.75 67.88 54759.80 88888.00 2014-06-08 19:31:36.250 159 12485.73 67.83 54759.78 88888.00 2014-06-08 19:31:36.375 159 12485.70 67.80 54759.80 88888.00 2014-06-08 19:31:36.500 159 12485.75 67.80 54759.78 88888.00 2014-06-08 19:31:36.625 159 12485.80 67.80 54759.72 88888.00 2014-06-08 19:31:36.750 159 12485.90 67.80 54759.72 88888.00 2014-06-08 19:31:36.875 159 12485.98 67.80 54759.75 88888.00 2014-06-08 19:31:37.000 159 12485.98 67.80 54759.75 88888.00 2014-06-08 19:31:37.125 159 12485.98 67.78 54759.75 88888.00 2014-06-08 19:31:37.250 159 12485.98 67.75 54759.72 88888.00 2014-06-08 19:31:37.375 159 12486.02 67.75 54759.70 88888.00 2014-06-08 19:31:37.500 159 12486.12 67.75 54759.70 88888.00 2014-06-08 19:31:37.625 159 12486.15 67.72 54759.70 88888.00 2014-06-08 19:31:37.750 159 12486.08 67.72 54759.70 88888.00 2014-06-08 19:31:37.875 159 12486.05 67.70 54759.68 88888.00 2014-06-08 19:31:38.000 159 12486.05 67.67 54759.68 88888.00 2014-06-08 19:31:38.125 159 12486.15 67.67 54759.68 88888.00 2014-06-08 19:31:38.250 159 12486.12 67.67 54759.68 88888.00 2014-06-08 19:31:38.375 159 12486.17 67.67 54759.68 88888.00 2014-06-08 19:31:38.500 159 12486.25 67.65 54759.68 88888.00 2014-06-08 19:31:38.625 159 12486.33 67.62 54759.65 88888.00 2014-06-08 19:31:38.750 159 12486.38 67.62 54759.68 88888.00 2014-06-08 19:31:38.875 159 12486.42 67.65 54759.68 88888.00 2014-06-08 19:31:39.000 159 12486.45 67.60 54759.62 88888.00 2014-06-08 19:31:39.125 159 12486.45 67.58 54759.62 88888.00 2014-06-08 19:31:39.250 159 12486.42 67.55 54759.62 88888.00 2014-06-08 19:31:39.375 159 12486.50 67.55 54759.62 88888.00 2014-06-08 19:31:39.500 159 12486.60 67.53 54759.60 88888.00 2014-06-08 19:31:39.625 159 12486.65 67.50 54759.57 88888.00 2014-06-08 19:31:39.750 159 12486.60 67.50 54759.62 88888.00 2014-06-08 19:31:39.875 159 12486.58 67.45 54759.62 88888.00 2014-06-08 19:31:40.000 159 12486.62 67.42 54759.60 88888.00 2014-06-08 19:31:40.125 159 12486.62 67.40 54759.60 88888.00 2014-06-08 19:31:40.250 159 12486.60 67.40 54759.60 88888.00 2014-06-08 19:31:40.375 159 12486.65 67.38 54759.62 88888.00 2014-06-08 19:31:40.500 159 12486.67 67.38 54759.60 88888.00 2014-06-08 19:31:40.625 159 12486.75 67.33 54759.60 88888.00 2014-06-08 19:31:40.750 159 12486.77 67.33 54759.62 88888.00 2014-06-08 19:31:40.875 159 12486.83 67.30 54759.65 88888.00 2014-06-08 19:31:41.000 159 12486.83 67.25 54759.62 88888.00 2014-06-08 19:31:41.125 159 12486.77 67.25 54759.60 88888.00 2014-06-08 19:31:41.250 159 12486.77 67.22 54759.62 88888.00 2014-06-08 19:31:41.375 159 12486.85 67.20 54759.62 88888.00 2014-06-08 19:31:41.500 159 12486.92 67.15 54759.60 88888.00 2014-06-08 19:31:41.625 159 12486.88 67.12 54759.60 88888.00 2014-06-08 19:31:41.750 159 12486.80 67.12 54759.62 88888.00 2014-06-08 19:31:41.875 159 12486.83 67.10 54759.65 88888.00 2014-06-08 19:31:42.000 159 12486.92 67.08 54759.62 88888.00 2014-06-08 19:31:42.125 159 12486.92 67.00 54759.62 88888.00 2014-06-08 19:31:42.250 159 12486.92 66.95 54759.65 88888.00 2014-06-08 19:31:42.375 159 12486.98 66.92 54759.62 88888.00 2014-06-08 19:31:42.500 159 12486.98 66.92 54759.62 88888.00 2014-06-08 19:31:42.625 159 12486.95 66.92 54759.65 88888.00 2014-06-08 19:31:42.750 159 12486.92 66.90 54759.68 88888.00 2014-06-08 19:31:42.875 159 12486.90 66.80 54759.65 88888.00 2014-06-08 19:31:43.000 159 12486.95 66.75 54759.65 88888.00 2014-06-08 19:31:43.125 159 12487.02 66.75 54759.68 88888.00 2014-06-08 19:31:43.250 159 12487.05 66.75 54759.68 88888.00 2014-06-08 19:31:43.375 159 12487.05 66.72 54759.68 88888.00 2014-06-08 19:31:43.500 159 12487.00 66.67 54759.68 88888.00 2014-06-08 19:31:43.625 159 12487.00 66.65 54759.68 88888.00 2014-06-08 19:31:43.750 159 12486.98 66.62 54759.70 88888.00 2014-06-08 19:31:43.875 159 12486.98 66.60 54759.72 88888.00 2014-06-08 19:31:44.000 159 12486.98 66.60 54759.70 88888.00 2014-06-08 19:31:44.125 159 12486.92 66.60 54759.70 88888.00 2014-06-08 19:31:44.250 159 12486.98 66.55 54759.70 88888.00 2014-06-08 19:31:44.375 159 12487.02 66.55 54759.68 88888.00 2014-06-08 19:31:44.500 159 12486.98 66.53 54759.72 88888.00 2014-06-08 19:31:44.625 159 12487.00 66.53 54759.75 88888.00 2014-06-08 19:31:44.750 159 12486.92 66.50 54759.75 88888.00 2014-06-08 19:31:44.875 159 12486.92 66.47 54759.72 88888.00 2014-06-08 19:31:45.000 159 12486.98 66.42 54759.75 88888.00 2014-06-08 19:31:45.125 159 12486.98 66.40 54759.75 88888.00 2014-06-08 19:31:45.250 159 12486.98 66.45 54759.78 88888.00 2014-06-08 19:31:45.375 159 12487.00 66.45 54759.80 88888.00 2014-06-08 19:31:45.500 159 12486.98 66.47 54759.80 88888.00 2014-06-08 19:31:45.625 159 12486.92 66.45 54759.80 88888.00 2014-06-08 19:31:45.750 159 12486.90 66.42 54759.78 88888.00 2014-06-08 19:31:45.875 159 12486.92 66.42 54759.78 88888.00 2014-06-08 19:31:46.000 159 12486.92 66.42 54759.78 88888.00 2014-06-08 19:31:46.125 159 12486.95 66.42 54759.80 88888.00 2014-06-08 19:31:46.250 159 12486.95 66.42 54759.80 88888.00 2014-06-08 19:31:46.375 159 12486.90 66.42 54759.82 88888.00 2014-06-08 19:31:46.500 159 12486.90 66.42 54759.80 88888.00 2014-06-08 19:31:46.625 159 12486.95 66.42 54759.80 88888.00 2014-06-08 19:31:46.750 159 12486.90 66.40 54759.80 88888.00 2014-06-08 19:31:46.875 159 12486.90 66.45 54759.80 88888.00 2014-06-08 19:31:47.000 159 12486.92 66.45 54759.78 88888.00 2014-06-08 19:31:47.125 159 12486.88 66.45 54759.80 88888.00 2014-06-08 19:31:47.250 159 12486.83 66.47 54759.82 88888.00 2014-06-08 19:31:47.375 159 12486.80 66.45 54759.80 88888.00 2014-06-08 19:31:47.500 159 12486.83 66.45 54759.78 88888.00 2014-06-08 19:31:47.625 159 12486.88 66.47 54759.80 88888.00 2014-06-08 19:31:47.750 159 12486.85 66.53 54759.82 88888.00 2014-06-08 19:31:47.875 159 12486.83 66.53 54759.82 88888.00 2014-06-08 19:31:48.000 159 12486.88 66.55 54759.85 88888.00 2014-06-08 19:31:48.125 159 12486.92 66.60 54759.85 88888.00 2014-06-08 19:31:48.250 159 12486.92 66.58 54759.82 88888.00 2014-06-08 19:31:48.375 159 12486.90 66.60 54759.78 88888.00 2014-06-08 19:31:48.500 159 12486.92 66.65 54759.82 88888.00 2014-06-08 19:31:48.625 159 12486.95 66.65 54759.82 88888.00 2014-06-08 19:31:48.750 159 12486.92 66.67 54759.82 88888.00 2014-06-08 19:31:48.875 159 12486.95 66.72 54759.85 88888.00 2014-06-08 19:31:49.000 159 12486.92 66.80 54759.85 88888.00 2014-06-08 19:31:49.125 159 12486.92 66.80 54759.82 88888.00 2014-06-08 19:31:49.250 159 12486.90 66.78 54759.78 88888.00 2014-06-08 19:31:49.375 159 12486.90 66.80 54759.75 88888.00 2014-06-08 19:31:49.500 159 12486.88 66.88 54759.80 88888.00 2014-06-08 19:31:49.625 159 12486.88 66.92 54759.82 88888.00 2014-06-08 19:31:49.750 159 12486.92 66.97 54759.80 88888.00 2014-06-08 19:31:49.875 159 12486.98 66.97 54759.78 88888.00 2014-06-08 19:31:50.000 159 12487.00 67.00 54759.80 88888.00 2014-06-08 19:31:50.125 159 12486.98 67.05 54759.80 88888.00 2014-06-08 19:31:50.250 159 12486.92 67.08 54759.80 88888.00 2014-06-08 19:31:50.375 159 12486.95 67.12 54759.78 88888.00 2014-06-08 19:31:50.500 159 12487.02 67.15 54759.78 88888.00 2014-06-08 19:31:50.625 159 12487.00 67.17 54759.75 88888.00 2014-06-08 19:31:50.750 159 12486.95 67.20 54759.75 88888.00 2014-06-08 19:31:50.875 159 12486.98 67.25 54759.78 88888.00 2014-06-08 19:31:51.000 159 12486.95 67.25 54759.80 88888.00 2014-06-08 19:31:51.125 159 12486.95 67.28 54759.82 88888.00 2014-06-08 19:31:51.250 159 12486.92 67.33 54759.82 88888.00 2014-06-08 19:31:51.375 159 12486.98 67.35 54759.80 88888.00 2014-06-08 19:31:51.500 159 12486.98 67.38 54759.78 88888.00 2014-06-08 19:31:51.625 159 12486.98 67.40 54759.78 88888.00 2014-06-08 19:31:51.750 159 12486.98 67.40 54759.82 88888.00 2014-06-08 19:31:51.875 159 12487.02 67.42 54759.80 88888.00 2014-06-08 19:31:52.000 159 12487.02 67.45 54759.78 88888.00 2014-06-08 19:31:52.125 159 12487.02 67.50 54759.78 88888.00 2014-06-08 19:31:52.250 159 12486.98 67.50 54759.80 88888.00 2014-06-08 19:31:52.375 159 12486.95 67.50 54759.78 88888.00 2014-06-08 19:31:52.500 159 12486.92 67.53 54759.80 88888.00 2014-06-08 19:31:52.625 159 12486.95 67.60 54759.80 88888.00 2014-06-08 19:31:52.750 159 12487.00 67.62 54759.82 88888.00 2014-06-08 19:31:52.875 159 12487.02 67.58 54759.80 88888.00 2014-06-08 19:31:53.000 159 12486.90 67.58 54759.78 88888.00 2014-06-08 19:31:53.125 159 12486.88 67.62 54759.80 88888.00 2014-06-08 19:31:53.250 159 12486.92 67.67 54759.82 88888.00 2014-06-08 19:31:53.375 159 12487.00 67.67 54759.82 88888.00 2014-06-08 19:31:53.500 159 12486.95 67.70 54759.80 88888.00 2014-06-08 19:31:53.625 159 12486.88 67.75 54759.80 88888.00 2014-06-08 19:31:53.750 159 12486.80 67.78 54759.78 88888.00 2014-06-08 19:31:53.875 159 12486.85 67.78 54759.80 88888.00 2014-06-08 19:31:54.000 159 12486.90 67.78 54759.75 88888.00 2014-06-08 19:31:54.125 159 12486.90 67.83 54759.75 88888.00 2014-06-08 19:31:54.250 159 12486.80 67.83 54759.78 88888.00 2014-06-08 19:31:54.375 159 12486.70 67.85 54759.78 88888.00 2014-06-08 19:31:54.500 159 12486.75 67.83 54759.75 88888.00 2014-06-08 19:31:54.625 159 12486.83 67.88 54759.80 88888.00 2014-06-08 19:31:54.750 159 12486.77 67.88 54759.82 88888.00 2014-06-08 19:31:54.875 159 12486.73 67.88 54759.80 88888.00 2014-06-08 19:31:55.000 159 12486.73 67.90 54759.80 88888.00 2014-06-08 19:31:55.125 159 12486.77 67.88 54759.78 88888.00 2014-06-08 19:31:55.250 159 12486.75 67.88 54759.82 88888.00 2014-06-08 19:31:55.375 159 12486.83 67.95 54759.82 88888.00 2014-06-08 19:31:55.500 159 12486.73 67.92 54759.82 88888.00 2014-06-08 19:31:55.625 159 12486.60 67.90 54759.80 88888.00 2014-06-08 19:31:55.750 159 12486.58 67.88 54759.80 88888.00 2014-06-08 19:31:55.875 159 12486.58 67.90 54759.80 88888.00 2014-06-08 19:31:56.000 159 12486.58 67.92 54759.78 88888.00 2014-06-08 19:31:56.125 159 12486.58 67.92 54759.80 88888.00 2014-06-08 19:31:56.250 159 12486.58 67.92 54759.80 88888.00 2014-06-08 19:31:56.375 159 12486.65 67.92 54759.80 88888.00 2014-06-08 19:31:56.500 159 12486.60 67.92 54759.80 88888.00 2014-06-08 19:31:56.625 159 12486.60 67.92 54759.80 88888.00 2014-06-08 19:31:56.750 159 12486.58 67.92 54759.80 88888.00 2014-06-08 19:31:56.875 159 12486.50 67.90 54759.80 88888.00 2014-06-08 19:31:57.000 159 12486.48 67.90 54759.80 88888.00 2014-06-08 19:31:57.125 159 12486.55 67.92 54759.78 88888.00 2014-06-08 19:31:57.250 159 12486.55 67.90 54759.78 88888.00 2014-06-08 19:31:57.375 159 12486.55 67.90 54759.78 88888.00 2014-06-08 19:31:57.500 159 12486.55 67.90 54759.80 88888.00 2014-06-08 19:31:57.625 159 12486.55 67.90 54759.78 88888.00 2014-06-08 19:31:57.750 159 12486.50 67.88 54759.75 88888.00 2014-06-08 19:31:57.875 159 12486.52 67.88 54759.75 88888.00 2014-06-08 19:31:58.000 159 12486.52 67.85 54759.78 88888.00 2014-06-08 19:31:58.125 159 12486.52 67.85 54759.78 88888.00 2014-06-08 19:31:58.250 159 12486.55 67.88 54759.78 88888.00 2014-06-08 19:31:58.375 159 12486.60 67.88 54759.78 88888.00 2014-06-08 19:31:58.500 159 12486.60 67.88 54759.80 88888.00 2014-06-08 19:31:58.625 159 12486.58 67.85 54759.78 88888.00 2014-06-08 19:31:58.750 159 12486.62 67.88 54759.75 88888.00 2014-06-08 19:31:58.875 159 12486.67 67.92 54759.80 88888.00 2014-06-08 19:31:59.000 159 12486.67 67.92 54759.80 88888.00 2014-06-08 19:31:59.125 159 12486.67 67.90 54759.80 88888.00 2014-06-08 19:31:59.250 159 12486.65 67.88 54759.78 88888.00 2014-06-08 19:31:59.375 159 12486.62 67.88 54759.75 88888.00 2014-06-08 19:31:59.500 159 12486.60 67.88 54759.75 88888.00 2014-06-08 19:31:59.625 159 12486.58 67.85 54759.75 88888.00 2014-06-08 19:31:59.750 159 12486.60 67.85 54759.75 88888.00 2014-06-08 19:31:59.875 159 12486.70 67.90 54759.72 88888.00 2014-06-08 19:32:00.000 159 12486.75 67.88 54759.72 88888.00 2014-06-08 19:32:00.125 159 12486.75 67.88 54759.75 88888.00 2014-06-08 19:32:00.250 159 12486.75 67.90 54759.75 88888.00 2014-06-08 19:32:00.375 159 12486.80 67.92 54759.72 88888.00 2014-06-08 19:32:00.500 159 12486.80 67.90 54759.70 88888.00 2014-06-08 19:32:00.625 159 12486.83 67.92 54759.68 88888.00 2014-06-08 19:32:00.750 159 12486.88 67.92 54759.70 88888.00 2014-06-08 19:32:00.875 159 12486.98 67.95 54759.70 88888.00 2014-06-08 19:32:01.000 159 12486.98 67.97 54759.70 88888.00 2014-06-08 19:32:01.125 159 12487.02 67.97 54759.65 88888.00 2014-06-08 19:32:01.250 159 12487.02 67.92 54759.62 88888.00 2014-06-08 19:32:01.375 159 12487.02 68.00 54759.62 88888.00 2014-06-08 19:32:01.500 159 12487.02 68.03 54759.62 88888.00 2014-06-08 19:32:01.625 159 12487.08 68.00 54759.60 88888.00 2014-06-08 19:32:01.750 159 12487.08 68.00 54759.57 88888.00 2014-06-08 19:32:01.875 159 12487.12 68.03 54759.57 88888.00 2014-06-08 19:32:02.000 159 12487.17 68.00 54759.55 88888.00 2014-06-08 19:32:02.125 159 12487.20 68.03 54759.50 88888.00 2014-06-08 19:32:02.250 159 12487.27 68.05 54759.50 88888.00 2014-06-08 19:32:02.375 159 12487.38 68.05 54759.50 88888.00 2014-06-08 19:32:02.500 159 12487.40 68.08 54759.50 88888.00 2014-06-08 19:32:02.625 159 12487.50 68.10 54759.47 88888.00 2014-06-08 19:32:02.750 159 12487.55 68.12 54759.45 88888.00 2014-06-08 19:32:02.875 159 12487.55 68.17 54759.47 88888.00 2014-06-08 19:32:03.000 159 12487.58 68.20 54759.45 88888.00 2014-06-08 19:32:03.125 159 12487.60 68.20 54759.45 88888.00 2014-06-08 19:32:03.250 159 12487.58 68.25 54759.45 88888.00 2014-06-08 19:32:03.375 159 12487.62 68.25 54759.43 88888.00 2014-06-08 19:32:03.500 159 12487.70 68.30 54759.43 88888.00 2014-06-08 19:32:03.625 159 12487.77 68.35 54759.45 88888.00 2014-06-08 19:32:03.750 159 12487.83 68.38 54759.43 88888.00 2014-06-08 19:32:03.875 159 12487.88 68.38 54759.38 88888.00 2014-06-08 19:32:04.000 159 12487.92 68.40 54759.35 88888.00 2014-06-08 19:32:04.125 159 12488.00 68.42 54759.35 88888.00 2014-06-08 19:32:04.250 159 12488.08 68.47 54759.30 88888.00 2014-06-08 19:32:04.375 159 12488.10 68.50 54759.30 88888.00 2014-06-08 19:32:04.500 159 12488.12 68.55 54759.30 88888.00 2014-06-08 19:32:04.625 159 12488.20 68.60 54759.32 88888.00 2014-06-08 19:32:04.750 159 12488.23 68.65 54759.32 88888.00 2014-06-08 19:32:04.875 159 12488.23 68.72 54759.30 88888.00 2014-06-08 19:32:05.000 159 12488.20 68.75 54759.25 88888.00 2014-06-08 19:32:05.125 159 12488.25 68.80 54759.25 88888.00 2014-06-08 19:32:05.250 159 12488.33 68.88 54759.25 88888.00 2014-06-08 19:32:05.375 159 12488.40 68.90 54759.20 88888.00 2014-06-08 19:32:05.500 159 12488.40 68.90 54759.20 88888.00 2014-06-08 19:32:05.625 159 12488.50 68.97 54759.18 88888.00 2014-06-08 19:32:05.750 159 12488.62 69.05 54759.20 88888.00 2014-06-08 19:32:05.875 159 12488.67 69.10 54759.20 88888.00 2014-06-08 19:32:06.000 159 12488.62 69.17 54759.18 88888.00 2014-06-08 19:32:06.125 159 12488.62 69.25 54759.20 88888.00 2014-06-08 19:32:06.250 159 12488.62 69.28 54759.18 88888.00 2014-06-08 19:32:06.375 159 12488.73 69.28 54759.15 88888.00 2014-06-08 19:32:06.500 159 12488.75 69.33 54759.12 88888.00 2014-06-08 19:32:06.625 159 12488.75 69.42 54759.15 88888.00 2014-06-08 19:32:06.750 159 12488.75 69.50 54759.12 88888.00 2014-06-08 19:32:06.875 159 12488.73 69.55 54759.12 88888.00 2014-06-08 19:32:07.000 159 12488.77 69.58 54759.10 88888.00 2014-06-08 19:32:07.125 159 12488.88 69.65 54759.10 88888.00 2014-06-08 19:32:07.250 159 12488.95 69.70 54759.12 88888.00 2014-06-08 19:32:07.375 159 12489.00 69.75 54759.10 88888.00 2014-06-08 19:32:07.500 159 12489.00 69.83 54759.10 88888.00 2014-06-08 19:32:07.625 159 12489.02 69.90 54759.10 88888.00 2014-06-08 19:32:07.750 159 12489.02 69.97 54759.07 88888.00 2014-06-08 19:32:07.875 159 12488.90 70.03 54759.07 88888.00 2014-06-08 19:32:08.000 159 12488.92 70.05 54759.05 88888.00 2014-06-08 19:32:08.125 159 12489.02 70.10 54759.07 88888.00 2014-06-08 19:32:08.250 159 12489.02 70.15 54759.07 88888.00 2014-06-08 19:32:08.375 159 12489.02 70.20 54759.03 88888.00 2014-06-08 19:32:08.500 159 12489.00 70.22 54759.00 88888.00 2014-06-08 19:32:08.625 159 12489.00 70.28 54758.97 88888.00 2014-06-08 19:32:08.750 159 12489.05 70.33 54759.00 88888.00 2014-06-08 19:32:08.875 159 12489.12 70.40 54759.00 88888.00 2014-06-08 19:32:09.000 159 12489.17 70.45 54758.97 88888.00 2014-06-08 19:32:09.125 159 12489.20 70.50 54759.00 88888.00 2014-06-08 19:32:09.250 159 12489.12 70.50 54758.97 88888.00 2014-06-08 19:32:09.375 159 12489.12 70.55 54758.97 88888.00 2014-06-08 19:32:09.500 159 12489.12 70.62 54759.00 88888.00 2014-06-08 19:32:09.625 159 12489.15 70.67 54758.97 88888.00 2014-06-08 19:32:09.750 159 12489.10 70.72 54758.95 88888.00 2014-06-08 19:32:09.875 159 12489.15 70.75 54758.95 88888.00 2014-06-08 19:32:10.000 159 12489.27 70.80 54758.93 88888.00 2014-06-08 19:32:10.125 159 12489.35 70.83 54758.90 88888.00 2014-06-08 19:32:10.250 159 12489.25 70.85 54758.95 88888.00 2014-06-08 19:32:10.375 159 12489.25 70.88 54758.93 88888.00 2014-06-08 19:32:10.500 159 12489.30 70.92 54758.97 88888.00 2014-06-08 19:32:10.625 159 12489.33 70.97 54758.97 88888.00 2014-06-08 19:32:10.750 159 12489.33 71.03 54758.97 88888.00 2014-06-08 19:32:10.875 159 12489.35 71.08 54758.97 88888.00 2014-06-08 19:32:11.000 159 12489.35 71.12 54758.95 88888.00 2014-06-08 19:32:11.125 159 12489.33 71.15 54758.93 88888.00 2014-06-08 19:32:11.250 159 12489.30 71.20 54758.93 88888.00 2014-06-08 19:32:11.375 159 12489.27 71.22 54758.90 88888.00 2014-06-08 19:32:11.500 159 12489.23 71.25 54758.90 88888.00 2014-06-08 19:32:11.625 159 12489.20 71.28 54758.93 88888.00 2014-06-08 19:32:11.750 159 12489.25 71.30 54758.95 88888.00 2014-06-08 19:32:11.875 159 12489.27 71.38 54758.93 88888.00 2014-06-08 19:32:12.000 159 12489.27 71.38 54758.93 88888.00 2014-06-08 19:32:12.125 159 12489.25 71.42 54758.97 88888.00 2014-06-08 19:32:12.250 159 12489.17 71.42 54758.97 88888.00 2014-06-08 19:32:12.375 159 12489.23 71.45 54758.97 88888.00 2014-06-08 19:32:12.500 159 12489.25 71.50 54758.97 88888.00 2014-06-08 19:32:12.625 159 12489.25 71.55 54759.00 88888.00 2014-06-08 19:32:12.750 159 12489.23 71.60 54759.00 88888.00 2014-06-08 19:32:12.875 159 12489.20 71.62 54759.00 88888.00 2014-06-08 19:32:13.000 159 12489.20 71.65 54759.00 88888.00 2014-06-08 19:32:13.125 159 12489.17 71.65 54758.95 88888.00 2014-06-08 19:32:13.250 159 12489.15 71.67 54758.95 88888.00 2014-06-08 19:32:13.375 159 12489.23 71.70 54758.97 88888.00 2014-06-08 19:32:13.500 159 12489.25 71.78 54758.97 88888.00 2014-06-08 19:32:13.625 159 12489.17 71.75 54758.93 88888.00 2014-06-08 19:32:13.750 159 12489.15 71.78 54758.90 88888.00 2014-06-08 19:32:13.875 159 12489.23 71.83 54758.95 88888.00 2014-06-08 19:32:14.000 159 12489.25 71.85 54758.93 88888.00 2014-06-08 19:32:14.125 159 12489.20 71.90 54758.95 88888.00 2014-06-08 19:32:14.250 159 12489.15 71.90 54758.97 88888.00 2014-06-08 19:32:14.375 159 12489.23 71.92 54758.93 88888.00 2014-06-08 19:32:14.500 159 12489.27 71.97 54758.95 88888.00 2014-06-08 19:32:14.625 159 12489.25 72.00 54758.95 88888.00 2014-06-08 19:32:14.750 159 12489.20 72.00 54758.95 88888.00 2014-06-08 19:32:14.875 159 12489.20 72.03 54758.95 88888.00 2014-06-08 19:32:15.000 159 12489.20 72.03 54758.95 88888.00 2014-06-08 19:32:15.125 159 12489.15 72.05 54758.97 88888.00 2014-06-08 19:32:15.250 159 12489.08 72.08 54758.97 88888.00 2014-06-08 19:32:15.375 159 12489.12 72.10 54758.93 88888.00 2014-06-08 19:32:15.500 159 12489.10 72.10 54758.93 88888.00 2014-06-08 19:32:15.625 159 12489.17 72.12 54758.93 88888.00 2014-06-08 19:32:15.750 159 12489.20 72.17 54758.95 88888.00 2014-06-08 19:32:15.875 159 12489.23 72.17 54758.95 88888.00 2014-06-08 19:32:16.000 159 12489.15 72.15 54758.93 88888.00 2014-06-08 19:32:16.125 159 12489.17 72.15 54758.90 88888.00 2014-06-08 19:32:16.250 159 12489.12 72.12 54758.90 88888.00 2014-06-08 19:32:16.375 159 12489.10 72.12 54758.88 88888.00 2014-06-08 19:32:16.500 159 12489.00 72.12 54758.93 88888.00 2014-06-08 19:32:16.625 159 12489.00 72.12 54758.95 88888.00 2014-06-08 19:32:16.750 159 12489.02 72.15 54758.93 88888.00 2014-06-08 19:32:16.875 159 12489.08 72.17 54758.95 88888.00 2014-06-08 19:32:17.000 159 12489.12 72.17 54758.93 88888.00 2014-06-08 19:32:17.125 159 12489.15 72.17 54758.93 88888.00 2014-06-08 19:32:17.250 159 12489.00 72.15 54758.93 88888.00 2014-06-08 19:32:17.375 159 12488.92 72.17 54758.95 88888.00 2014-06-08 19:32:17.500 159 12488.92 72.20 54758.97 88888.00 2014-06-08 19:32:17.625 159 12488.95 72.20 54758.97 88888.00 2014-06-08 19:32:17.750 159 12488.95 72.17 54758.95 88888.00 2014-06-08 19:32:17.875 159 12488.92 72.15 54758.97 88888.00 2014-06-08 19:32:18.000 159 12488.95 72.12 54758.95 88888.00 2014-06-08 19:32:18.125 159 12488.88 72.12 54758.97 88888.00 2014-06-08 19:32:18.250 159 12488.85 72.10 54758.97 88888.00 2014-06-08 19:32:18.375 159 12488.85 72.10 54758.97 88888.00 2014-06-08 19:32:18.500 159 12488.80 72.08 54758.97 88888.00 2014-06-08 19:32:18.625 159 12488.75 72.08 54758.97 88888.00 2014-06-08 19:32:18.750 159 12488.75 72.10 54759.00 88888.00 2014-06-08 19:32:18.875 159 12488.70 72.08 54758.97 88888.00 2014-06-08 19:32:19.000 159 12488.73 72.08 54759.00 88888.00 2014-06-08 19:32:19.125 159 12488.73 72.08 54759.03 88888.00 2014-06-08 19:32:19.250 159 12488.62 72.05 54759.03 88888.00 2014-06-08 19:32:19.375 159 12488.65 72.05 54759.00 88888.00 2014-06-08 19:32:19.500 159 12488.58 72.03 54759.03 88888.00 2014-06-08 19:32:19.625 159 12488.52 72.03 54759.03 88888.00 2014-06-08 19:32:19.750 159 12488.50 72.00 54759.03 88888.00 2014-06-08 19:32:19.875 159 12488.48 71.97 54759.03 88888.00 2014-06-08 19:32:20.000 159 12488.42 71.92 54759.00 88888.00 2014-06-08 19:32:20.125 159 12488.40 71.95 54759.05 88888.00 2014-06-08 19:32:20.250 159 12488.40 71.95 54759.07 88888.00 2014-06-08 19:32:20.375 159 12488.38 71.92 54759.05 88888.00 2014-06-08 19:32:20.500 159 12488.30 71.88 54759.07 88888.00 2014-06-08 19:32:20.625 159 12488.25 71.88 54759.05 88888.00 2014-06-08 19:32:20.750 159 12488.20 71.85 54759.07 88888.00 2014-06-08 19:32:20.875 159 12488.20 71.85 54759.10 88888.00 2014-06-08 19:32:21.000 159 12488.17 71.88 54759.07 88888.00 2014-06-08 19:32:21.125 159 12488.20 71.85 54759.07 88888.00 2014-06-08 19:32:21.250 159 12488.20 71.75 54759.10 88888.00 2014-06-08 19:32:21.375 159 12488.17 71.75 54759.07 88888.00 2014-06-08 19:32:21.500 159 12488.12 71.78 54759.07 88888.00 2014-06-08 19:32:21.625 159 12488.15 71.72 54759.10 88888.00 2014-06-08 19:32:21.750 159 12488.15 71.70 54759.07 88888.00 2014-06-08 19:32:21.875 159 12488.05 71.70 54759.12 88888.00 2014-06-08 19:32:22.000 159 12488.02 71.70 54759.12 88888.00 2014-06-08 19:32:22.125 159 12488.02 71.65 54759.12 88888.00 2014-06-08 19:32:22.250 159 12487.95 71.60 54759.10 88888.00 2014-06-08 19:32:22.375 159 12487.98 71.58 54759.12 88888.00 2014-06-08 19:32:22.500 159 12487.90 71.55 54759.12 88888.00 2014-06-08 19:32:22.625 159 12487.92 71.55 54759.15 88888.00 2014-06-08 19:32:22.750 159 12487.90 71.53 54759.18 88888.00 2014-06-08 19:32:22.875 159 12487.92 71.53 54759.18 88888.00 2014-06-08 19:32:23.000 159 12487.88 71.47 54759.15 88888.00 2014-06-08 19:32:23.125 159 12487.88 71.40 54759.12 88888.00 2014-06-08 19:32:23.250 159 12487.80 71.38 54759.18 88888.00 2014-06-08 19:32:23.375 159 12487.75 71.38 54759.15 88888.00 2014-06-08 19:32:23.500 159 12487.70 71.33 54759.15 88888.00 2014-06-08 19:32:23.625 159 12487.65 71.30 54759.15 88888.00 2014-06-08 19:32:23.750 159 12487.58 71.28 54759.18 88888.00 2014-06-08 19:32:23.875 159 12487.65 71.25 54759.20 88888.00 2014-06-08 19:32:24.000 159 12487.67 71.25 54759.20 88888.00 2014-06-08 19:32:24.125 159 12487.65 71.22 54759.18 88888.00 2014-06-08 19:32:24.250 159 12487.60 71.17 54759.18 88888.00 2014-06-08 19:32:24.375 159 12487.62 71.17 54759.20 88888.00 2014-06-08 19:32:24.500 159 12487.67 71.17 54759.22 88888.00 2014-06-08 19:32:24.625 159 12487.67 71.12 54759.18 88888.00 2014-06-08 19:32:24.750 159 12487.65 71.10 54759.18 88888.00 2014-06-08 19:32:24.875 159 12487.62 71.08 54759.15 88888.00 2014-06-08 19:32:25.000 159 12487.58 71.03 54759.18 88888.00 2014-06-08 19:32:25.125 159 12487.58 71.00 54759.20 88888.00 2014-06-08 19:32:25.250 159 12487.55 70.95 54759.20 88888.00 2014-06-08 19:32:25.375 159 12487.55 70.92 54759.20 88888.00 2014-06-08 19:32:25.500 159 12487.58 70.90 54759.22 88888.00 2014-06-08 19:32:25.625 159 12487.62 70.90 54759.20 88888.00 2014-06-08 19:32:25.750 159 12487.62 70.88 54759.18 88888.00 2014-06-08 19:32:25.875 159 12487.62 70.88 54759.20 88888.00 2014-06-08 19:32:26.000 159 12487.65 70.83 54759.20 88888.00 2014-06-08 19:32:26.125 159 12487.65 70.80 54759.22 88888.00 2014-06-08 19:32:26.250 159 12487.67 70.75 54759.20 88888.00 2014-06-08 19:32:26.375 159 12487.75 70.72 54759.22 88888.00 2014-06-08 19:32:26.500 159 12487.73 70.67 54759.18 88888.00 2014-06-08 19:32:26.625 159 12487.73 70.67 54759.18 88888.00 2014-06-08 19:32:26.750 159 12487.70 70.62 54759.18 88888.00 2014-06-08 19:32:26.875 159 12487.73 70.62 54759.18 88888.00 2014-06-08 19:32:27.000 159 12487.80 70.60 54759.18 88888.00 2014-06-08 19:32:27.125 159 12487.77 70.55 54759.15 88888.00 2014-06-08 19:32:27.250 159 12487.83 70.50 54759.18 88888.00 2014-06-08 19:32:27.375 159 12487.85 70.50 54759.18 88888.00 2014-06-08 19:32:27.500 159 12487.85 70.47 54759.18 88888.00 2014-06-08 19:32:27.625 159 12487.92 70.45 54759.18 88888.00 2014-06-08 19:32:27.750 159 12487.95 70.42 54759.20 88888.00 2014-06-08 19:32:27.875 159 12487.98 70.42 54759.15 88888.00 2014-06-08 19:32:28.000 159 12487.95 70.40 54759.15 88888.00 2014-06-08 19:32:28.125 159 12488.02 70.38 54759.20 88888.00 2014-06-08 19:32:28.250 159 12488.00 70.30 54759.18 88888.00 2014-06-08 19:32:28.375 159 12488.02 70.35 54759.18 88888.00 2014-06-08 19:32:28.500 159 12488.02 70.33 54759.15 88888.00 2014-06-08 19:32:28.625 159 12488.05 70.30 54759.12 88888.00 2014-06-08 19:32:28.750 159 12488.15 70.28 54759.15 88888.00 2014-06-08 19:32:28.875 159 12488.23 70.22 54759.15 88888.00 2014-06-08 19:32:29.000 159 12488.27 70.17 54759.12 88888.00 2014-06-08 19:32:29.125 159 12488.33 70.15 54759.12 88888.00 2014-06-08 19:32:29.250 159 12488.30 70.10 54759.12 88888.00 2014-06-08 19:32:29.375 159 12488.27 70.10 54759.12 88888.00 2014-06-08 19:32:29.500 159 12488.30 70.08 54759.12 88888.00 2014-06-08 19:32:29.625 159 12488.42 70.08 54759.15 88888.00 2014-06-08 19:32:29.750 159 12488.42 70.05 54759.15 88888.00 2014-06-08 19:32:29.875 159 12488.48 70.03 54759.15 88888.00 2014-06-08 19:32:30.000 159 12488.50 69.97 54759.10 88888.00 2014-06-08 19:32:30.125 159 12488.50 69.92 54759.12 88888.00 2014-06-08 19:32:30.250 159 12488.48 69.92 54759.12 88888.00 2014-06-08 19:32:30.375 159 12488.50 69.95 54759.12 88888.00 2014-06-08 19:32:30.500 159 12488.48 69.90 54759.12 88888.00 2014-06-08 19:32:30.625 159 12488.58 69.88 54759.12 88888.00 2014-06-08 19:32:30.750 159 12488.60 69.83 54759.10 88888.00 2014-06-08 19:32:30.875 159 12488.65 69.80 54759.15 88888.00 2014-06-08 19:32:31.000 159 12488.65 69.78 54759.12 88888.00 2014-06-08 19:32:31.125 159 12488.65 69.78 54759.10 88888.00 2014-06-08 19:32:31.250 159 12488.58 69.75 54759.07 88888.00 2014-06-08 19:32:31.375 159 12488.67 69.75 54759.07 88888.00 2014-06-08 19:32:31.500 159 12488.75 69.78 54759.10 88888.00 2014-06-08 19:32:31.625 159 12488.80 69.75 54759.10 88888.00 2014-06-08 19:32:31.750 159 12488.83 69.72 54759.10 88888.00 2014-06-08 19:32:31.875 159 12488.77 69.70 54759.10 88888.00 2014-06-08 19:32:32.000 159 12488.80 69.70 54759.12 88888.00 2014-06-08 19:32:32.125 159 12488.85 69.67 54759.15 88888.00 2014-06-08 19:32:32.250 159 12488.90 69.65 54759.12 88888.00 2014-06-08 19:32:32.375 159 12488.95 69.70 54759.15 88888.00 2014-06-08 19:32:32.500 159 12488.88 69.70 54759.15 88888.00 2014-06-08 19:32:32.625 159 12488.80 69.67 54759.15 88888.00 2014-06-08 19:32:32.750 159 12488.80 69.65 54759.15 88888.00 2014-06-08 19:32:32.875 159 12488.85 69.65 54759.15 88888.00 2014-06-08 19:32:33.000 159 12488.83 69.62 54759.12 88888.00 2014-06-08 19:32:33.125 159 12488.88 69.60 54759.12 88888.00 2014-06-08 19:32:33.250 159 12488.85 69.58 54759.12 88888.00 2014-06-08 19:32:33.375 159 12488.88 69.60 54759.12 88888.00 2014-06-08 19:32:33.500 159 12488.90 69.60 54759.15 88888.00 2014-06-08 19:32:33.625 159 12488.88 69.58 54759.12 88888.00 2014-06-08 19:32:33.750 159 12488.90 69.58 54759.12 88888.00 2014-06-08 19:32:33.875 159 12488.88 69.55 54759.15 88888.00 2014-06-08 19:32:34.000 159 12488.90 69.55 54759.12 88888.00 2014-06-08 19:32:34.125 159 12488.92 69.55 54759.15 88888.00 2014-06-08 19:32:34.250 159 12488.95 69.53 54759.15 88888.00 2014-06-08 19:32:34.375 159 12489.00 69.55 54759.12 88888.00 2014-06-08 19:32:34.500 159 12489.02 69.58 54759.12 88888.00 2014-06-08 19:32:34.625 159 12489.10 69.58 54759.12 88888.00 2014-06-08 19:32:34.750 159 12489.10 69.58 54759.15 88888.00 2014-06-08 19:32:34.875 159 12489.05 69.58 54759.15 88888.00 2014-06-08 19:32:35.000 159 12489.08 69.58 54759.15 88888.00 2014-06-08 19:32:35.125 159 12489.10 69.60 54759.12 88888.00 2014-06-08 19:32:35.250 159 12489.08 69.60 54759.12 88888.00 2014-06-08 19:32:35.375 159 12489.12 69.58 54759.10 88888.00 2014-06-08 19:32:35.500 159 12489.15 69.60 54759.12 88888.00 2014-06-08 19:32:35.625 159 12489.17 69.58 54759.12 88888.00 2014-06-08 19:32:35.750 159 12489.33 69.60 54759.12 88888.00 2014-06-08 19:32:35.875 159 12489.38 69.62 54759.12 88888.00 2014-06-08 19:32:36.000 159 12489.33 69.62 54759.10 88888.00 2014-06-08 19:32:36.125 159 12489.30 69.62 54759.10 88888.00 2014-06-08 19:32:36.250 159 12489.35 69.67 54759.10 88888.00 2014-06-08 19:32:36.375 159 12489.40 69.70 54759.12 88888.00 2014-06-08 19:32:36.500 159 12489.38 69.72 54759.15 88888.00 2014-06-08 19:32:36.625 159 12489.40 69.67 54759.15 88888.00 2014-06-08 19:32:36.750 159 12489.45 69.67 54759.15 88888.00 2014-06-08 19:32:36.875 159 12489.48 69.70 54759.15 88888.00 2014-06-08 19:32:37.000 159 12489.42 69.72 54759.12 88888.00 2014-06-08 19:32:37.125 159 12489.45 69.75 54759.12 88888.00 2014-06-08 19:32:37.250 159 12489.50 69.75 54759.12 88888.00 2014-06-08 19:32:37.375 159 12489.60 69.78 54759.10 88888.00 2014-06-08 19:32:37.500 159 12489.62 69.83 54759.10 88888.00 2014-06-08 19:32:37.625 159 12489.70 69.80 54759.12 88888.00 2014-06-08 19:32:37.750 159 12489.75 69.85 54759.12 88888.00 2014-06-08 19:32:37.875 159 12489.77 69.88 54759.10 88888.00 2014-06-08 19:32:38.000 159 12489.77 69.90 54759.12 88888.00 2014-06-08 19:32:38.125 159 12489.83 69.90 54759.10 88888.00 2014-06-08 19:32:38.250 159 12489.83 69.90 54759.12 88888.00 2014-06-08 19:32:38.375 159 12489.85 69.92 54759.12 88888.00 2014-06-08 19:32:38.500 159 12489.90 69.95 54759.12 88888.00 2014-06-08 19:32:38.625 159 12489.90 69.95 54759.12 88888.00 2014-06-08 19:32:38.750 159 12489.90 69.97 54759.10 88888.00 2014-06-08 19:32:38.875 159 12489.90 70.03 54759.10 88888.00 2014-06-08 19:32:39.000 159 12489.92 70.05 54759.07 88888.00 2014-06-08 19:32:39.125 159 12490.00 70.10 54759.07 88888.00 2014-06-08 19:32:39.250 159 12490.02 70.08 54759.07 88888.00 2014-06-08 19:32:39.375 159 12489.98 70.08 54759.07 88888.00 2014-06-08 19:32:39.500 159 12490.02 70.08 54759.10 88888.00 2014-06-08 19:32:39.625 159 12490.08 70.10 54759.10 88888.00 2014-06-08 19:32:39.750 159 12490.12 70.10 54759.07 88888.00 2014-06-08 19:32:39.875 159 12490.15 70.12 54759.10 88888.00 2014-06-08 19:32:40.000 159 12490.17 70.15 54759.07 88888.00 2014-06-08 19:32:40.125 159 12490.23 70.15 54759.07 88888.00 2014-06-08 19:32:40.250 159 12490.23 70.17 54759.07 88888.00 2014-06-08 19:32:40.375 159 12490.27 70.25 54759.07 88888.00 2014-06-08 19:32:40.500 159 12490.33 70.28 54759.10 88888.00 2014-06-08 19:32:40.625 159 12490.35 70.22 54759.10 88888.00 2014-06-08 19:32:40.750 159 12490.38 70.22 54759.07 88888.00 2014-06-08 19:32:40.875 159 12490.35 70.28 54759.07 88888.00 2014-06-08 19:32:41.000 159 12490.38 70.28 54759.05 88888.00 2014-06-08 19:32:41.125 159 12490.38 70.25 54759.05 88888.00 2014-06-08 19:32:41.250 159 12490.38 70.28 54759.07 88888.00 2014-06-08 19:32:41.375 159 12490.42 70.30 54759.07 88888.00 2014-06-08 19:32:41.500 159 12490.48 70.33 54759.05 88888.00 2014-06-08 19:32:41.625 159 12490.48 70.33 54759.07 88888.00 2014-06-08 19:32:41.750 159 12490.48 70.33 54759.07 88888.00 2014-06-08 19:32:41.875 159 12490.45 70.33 54759.05 88888.00 2014-06-08 19:32:42.000 159 12490.48 70.33 54759.05 88888.00 2014-06-08 19:32:42.125 159 12490.58 70.35 54759.07 88888.00 2014-06-08 19:32:42.250 159 12490.60 70.35 54759.10 88888.00 2014-06-08 19:32:42.375 159 12490.62 70.38 54759.07 88888.00 2014-06-08 19:32:42.500 159 12490.60 70.38 54759.05 88888.00 2014-06-08 19:32:42.625 159 12490.70 70.40 54759.05 88888.00 2014-06-08 19:32:42.750 159 12490.70 70.38 54759.03 88888.00 2014-06-08 19:32:42.875 159 12490.70 70.40 54759.05 88888.00 2014-06-08 19:32:43.000 159 12490.73 70.40 54759.07 88888.00 2014-06-08 19:32:43.125 159 12490.75 70.40 54759.07 88888.00 2014-06-08 19:32:43.250 159 12490.77 70.35 54759.07 88888.00 2014-06-08 19:32:43.375 159 12490.85 70.38 54759.05 88888.00 2014-06-08 19:32:43.500 159 12490.85 70.40 54759.05 88888.00 2014-06-08 19:32:43.625 159 12490.85 70.40 54759.05 88888.00 2014-06-08 19:32:43.750 159 12490.88 70.35 54759.05 88888.00 2014-06-08 19:32:43.875 159 12490.92 70.35 54759.05 88888.00 2014-06-08 19:32:44.000 159 12491.02 70.38 54759.05 88888.00 2014-06-08 19:32:44.125 159 12491.00 70.38 54759.07 88888.00 2014-06-08 19:32:44.250 159 12490.92 70.38 54759.07 88888.00 2014-06-08 19:32:44.375 159 12490.90 70.38 54759.07 88888.00 2014-06-08 19:32:44.500 159 12490.95 70.38 54759.07 88888.00 2014-06-08 19:32:44.625 159 12491.02 70.35 54759.05 88888.00 2014-06-08 19:32:44.750 159 12491.00 70.35 54759.03 88888.00 2014-06-08 19:32:44.875 159 12490.92 70.35 54759.07 88888.00 2014-06-08 19:32:45.000 159 12491.00 70.33 54759.07 88888.00 2014-06-08 19:32:45.125 159 12491.10 70.35 54759.07 88888.00 2014-06-08 19:32:45.250 159 12491.10 70.30 54759.07 88888.00 2014-06-08 19:32:45.375 159 12491.10 70.33 54759.05 88888.00 2014-06-08 19:32:45.500 159 12491.08 70.30 54759.05 88888.00 2014-06-08 19:32:45.625 159 12491.08 70.28 54759.07 88888.00 2014-06-08 19:32:45.750 159 12491.12 70.25 54759.07 88888.00 2014-06-08 19:32:45.875 159 12491.12 70.28 54759.05 88888.00 2014-06-08 19:32:46.000 159 12491.17 70.30 54759.10 88888.00 2014-06-08 19:32:46.125 159 12491.17 70.28 54759.07 88888.00 2014-06-08 19:32:46.250 159 12491.15 70.25 54759.07 88888.00 2014-06-08 19:32:46.375 159 12491.20 70.28 54759.05 88888.00 2014-06-08 19:32:46.500 159 12491.17 70.22 54759.05 88888.00 2014-06-08 19:32:46.625 159 12491.12 70.20 54759.05 88888.00 2014-06-08 19:32:46.750 159 12491.15 70.22 54759.07 88888.00 2014-06-08 19:32:46.875 159 12491.17 70.25 54759.12 88888.00 2014-06-08 19:32:47.000 159 12491.17 70.22 54759.10 88888.00 2014-06-08 19:32:47.125 159 12491.20 70.20 54759.10 88888.00 2014-06-08 19:32:47.250 159 12491.23 70.20 54759.10 88888.00 2014-06-08 19:32:47.375 159 12491.27 70.22 54759.15 88888.00 2014-06-08 19:32:47.500 159 12491.25 70.20 54759.12 88888.00 2014-06-08 19:32:47.625 159 12491.25 70.17 54759.10 88888.00 2014-06-08 19:32:47.750 159 12491.30 70.20 54759.12 88888.00 2014-06-08 19:32:47.875 159 12491.33 70.20 54759.12 88888.00 2014-06-08 19:32:48.000 159 12491.33 70.20 54759.10 88888.00 2014-06-08 19:32:48.125 159 12491.33 70.20 54759.12 88888.00 2014-06-08 19:32:48.250 159 12491.33 70.15 54759.12 88888.00 2014-06-08 19:32:48.375 159 12491.40 70.17 54759.15 88888.00 2014-06-08 19:32:48.500 159 12491.45 70.17 54759.12 88888.00 2014-06-08 19:32:48.625 159 12491.52 70.22 54759.12 88888.00 2014-06-08 19:32:48.750 159 12491.60 70.22 54759.07 88888.00 2014-06-08 19:32:48.875 159 12491.58 70.20 54759.12 88888.00 2014-06-08 19:32:49.000 159 12491.52 70.17 54759.12 88888.00 2014-06-08 19:32:49.125 159 12491.55 70.17 54759.10 88888.00 2014-06-08 19:32:49.250 159 12491.58 70.20 54759.10 88888.00 2014-06-08 19:32:49.375 159 12491.65 70.22 54759.15 88888.00 2014-06-08 19:32:49.500 159 12491.70 70.22 54759.12 88888.00 2014-06-08 19:32:49.625 159 12491.75 70.22 54759.10 88888.00 2014-06-08 19:32:49.750 159 12491.85 70.22 54759.10 88888.00 2014-06-08 19:32:49.875 159 12491.83 70.22 54759.07 88888.00 2014-06-08 19:32:50.000 159 12491.77 70.17 54759.07 88888.00 2014-06-08 19:32:50.125 159 12491.80 70.17 54759.10 88888.00 2014-06-08 19:32:50.250 159 12491.88 70.17 54759.07 88888.00 2014-06-08 19:32:50.375 159 12491.90 70.22 54759.07 88888.00 2014-06-08 19:32:50.500 159 12491.88 70.25 54759.07 88888.00 2014-06-08 19:32:50.625 159 12491.98 70.28 54759.07 88888.00 2014-06-08 19:32:50.750 159 12491.98 70.28 54759.05 88888.00 2014-06-08 19:32:50.875 159 12491.98 70.25 54759.05 88888.00 2014-06-08 19:32:51.000 159 12491.98 70.25 54759.05 88888.00 2014-06-08 19:32:51.125 159 12492.00 70.25 54759.05 88888.00 2014-06-08 19:32:51.250 159 12492.08 70.25 54759.05 88888.00 2014-06-08 19:32:51.375 159 12492.10 70.28 54759.03 88888.00 2014-06-08 19:32:51.500 159 12492.12 70.33 54759.05 88888.00 2014-06-08 19:32:51.625 159 12492.20 70.33 54759.05 88888.00 2014-06-08 19:32:51.750 159 12492.25 70.30 54759.05 88888.00 2014-06-08 19:32:51.875 159 12492.23 70.30 54759.05 88888.00 2014-06-08 19:32:52.000 159 12492.27 70.33 54759.05 88888.00 2014-06-08 19:32:52.125 159 12492.38 70.38 54759.05 88888.00 2014-06-08 19:32:52.250 159 12492.48 70.35 54759.05 88888.00 2014-06-08 19:32:52.375 159 12492.48 70.38 54759.05 88888.00 2014-06-08 19:32:52.500 159 12492.38 70.38 54759.03 88888.00 2014-06-08 19:32:52.625 159 12492.33 70.40 54759.03 88888.00 2014-06-08 19:32:52.750 159 12492.30 70.42 54759.03 88888.00 2014-06-08 19:32:52.875 159 12492.40 70.40 54759.00 88888.00 2014-06-08 19:32:53.000 159 12492.50 70.40 54759.00 88888.00 2014-06-08 19:32:53.125 159 12492.55 70.42 54759.00 88888.00 2014-06-08 19:32:53.250 159 12492.65 70.45 54759.05 88888.00 2014-06-08 19:32:53.375 159 12492.75 70.45 54759.03 88888.00 2014-06-08 19:32:53.500 159 12492.75 70.45 54759.03 88888.00 2014-06-08 19:32:53.625 159 12492.80 70.45 54759.03 88888.00 2014-06-08 19:32:53.750 159 12492.80 70.45 54759.00 88888.00 2014-06-08 19:32:53.875 159 12492.80 70.50 54758.97 88888.00 2014-06-08 19:32:54.000 159 12492.85 70.47 54758.97 88888.00 2014-06-08 19:32:54.125 159 12492.90 70.50 54758.97 88888.00 2014-06-08 19:32:54.250 159 12492.92 70.53 54759.00 88888.00 2014-06-08 19:32:54.375 159 12493.00 70.53 54758.97 88888.00 2014-06-08 19:32:54.500 159 12493.05 70.55 54758.97 88888.00 2014-06-08 19:32:54.625 159 12493.05 70.55 54758.97 88888.00 2014-06-08 19:32:54.750 159 12493.00 70.55 54758.95 88888.00 2014-06-08 19:32:54.875 159 12493.02 70.55 54758.97 88888.00 2014-06-08 19:32:55.000 159 12493.10 70.55 54758.95 88888.00 2014-06-08 19:32:55.125 159 12493.05 70.53 54758.95 88888.00 2014-06-08 19:32:55.250 159 12493.12 70.53 54758.95 88888.00 2014-06-08 19:32:55.375 159 12493.25 70.55 54758.95 88888.00 2014-06-08 19:32:55.500 159 12493.27 70.58 54758.93 88888.00 2014-06-08 19:32:55.625 159 12493.27 70.55 54758.95 88888.00 2014-06-08 19:32:55.750 159 12493.33 70.53 54758.90 88888.00 2014-06-08 19:32:55.875 159 12493.33 70.50 54758.88 88888.00 2014-06-08 19:32:56.000 159 12493.35 70.50 54758.90 88888.00 2014-06-08 19:32:56.125 159 12493.35 70.50 54758.90 88888.00 2014-06-08 19:32:56.250 159 12493.35 70.47 54758.90 88888.00 2014-06-08 19:32:56.375 159 12493.42 70.45 54758.90 88888.00 2014-06-08 19:32:56.500 159 12493.42 70.45 54758.93 88888.00 2014-06-08 19:32:56.625 159 12493.45 70.42 54758.90 88888.00 2014-06-08 19:32:56.750 159 12493.48 70.45 54758.93 88888.00 2014-06-08 19:32:56.875 159 12493.50 70.40 54758.90 88888.00 2014-06-08 19:32:57.000 159 12493.55 70.38 54758.88 88888.00 2014-06-08 19:32:57.125 159 12493.55 70.35 54758.90 88888.00 2014-06-08 19:32:57.250 159 12493.58 70.33 54758.95 88888.00 2014-06-08 19:32:57.375 159 12493.65 70.33 54758.90 88888.00 2014-06-08 19:32:57.500 159 12493.62 70.33 54758.90 88888.00 2014-06-08 19:32:57.625 159 12493.58 70.30 54758.85 88888.00 2014-06-08 19:32:57.750 159 12493.60 70.28 54758.88 88888.00 2014-06-08 19:32:57.875 159 12493.67 70.25 54758.90 88888.00 2014-06-08 19:32:58.000 159 12493.75 70.20 54758.88 88888.00 2014-06-08 19:32:58.125 159 12493.75 70.20 54758.88 88888.00 2014-06-08 19:32:58.250 159 12493.75 70.20 54758.88 88888.00 2014-06-08 19:32:58.375 159 12493.75 70.17 54758.88 88888.00 2014-06-08 19:32:58.500 159 12493.77 70.17 54758.90 88888.00 2014-06-08 19:32:58.625 159 12493.83 70.17 54758.88 88888.00 2014-06-08 19:32:58.750 159 12493.80 70.17 54758.85 88888.00 2014-06-08 19:32:58.875 159 12493.80 70.15 54758.85 88888.00 2014-06-08 19:32:59.000 159 12493.88 70.12 54758.82 88888.00 2014-06-08 19:32:59.125 159 12493.90 70.12 54758.85 88888.00 2014-06-08 19:32:59.250 159 12493.90 70.10 54758.85 88888.00 2014-06-08 19:32:59.375 159 12493.88 70.10 54758.85 88888.00 2014-06-08 19:32:59.500 159 12493.88 70.10 54758.85 88888.00 2014-06-08 19:32:59.625 159 12493.92 70.08 54758.85 88888.00 2014-06-08 19:32:59.750 159 12493.95 70.08 54758.88 88888.00 2014-06-08 19:32:59.875 159 12494.00 70.08 54758.85 88888.00 2014-06-08 19:33:00.000 159 12494.00 70.08 54758.82 88888.00 2014-06-08 19:33:00.125 159 12493.98 70.12 54758.85 88888.00 2014-06-08 19:33:00.250 159 12494.05 70.12 54758.85 88888.00 2014-06-08 19:33:00.375 159 12494.15 70.15 54758.82 88888.00 2014-06-08 19:33:00.500 159 12494.15 70.15 54758.85 88888.00 2014-06-08 19:33:00.625 159 12494.15 70.17 54758.82 88888.00 2014-06-08 19:33:00.750 159 12494.15 70.20 54758.85 88888.00 2014-06-08 19:33:00.875 159 12494.20 70.20 54758.88 88888.00 2014-06-08 19:33:01.000 159 12494.20 70.20 54758.85 88888.00 2014-06-08 19:33:01.125 159 12494.23 70.22 54758.85 88888.00 2014-06-08 19:33:01.250 159 12494.25 70.25 54758.85 88888.00 2014-06-08 19:33:01.375 159 12494.35 70.28 54758.80 88888.00 2014-06-08 19:33:01.500 159 12494.35 70.33 54758.82 88888.00 2014-06-08 19:33:01.625 159 12494.45 70.33 54758.82 88888.00 2014-06-08 19:33:01.750 159 12494.52 70.35 54758.82 88888.00 2014-06-08 19:33:01.875 159 12494.52 70.40 54758.82 88888.00 2014-06-08 19:33:02.000 159 12494.52 70.45 54758.82 88888.00 2014-06-08 19:33:02.125 159 12494.58 70.50 54758.82 88888.00 2014-06-08 19:33:02.250 159 12494.62 70.55 54758.82 88888.00 2014-06-08 19:33:02.375 159 12494.70 70.60 54758.82 88888.00 2014-06-08 19:33:02.500 159 12494.75 70.62 54758.82 88888.00 2014-06-08 19:33:02.625 159 12494.70 70.67 54758.80 88888.00 2014-06-08 19:33:02.750 159 12494.70 70.70 54758.80 88888.00 2014-06-08 19:33:02.875 159 12494.75 70.78 54758.80 88888.00 2014-06-08 19:33:03.000 159 12494.80 70.85 54758.78 88888.00 2014-06-08 19:33:03.125 159 12494.85 70.90 54758.78 88888.00 2014-06-08 19:33:03.250 159 12494.92 70.92 54758.80 88888.00 2014-06-08 19:33:03.375 159 12495.08 71.00 54758.75 88888.00 2014-06-08 19:33:03.500 159 12495.05 71.05 54758.75 88888.00 2014-06-08 19:33:03.625 159 12495.08 71.10 54758.78 88888.00 2014-06-08 19:33:03.750 159 12495.10 71.15 54758.78 88888.00 2014-06-08 19:33:03.875 159 12495.12 71.17 54758.80 88888.00 2014-06-08 19:33:04.000 159 12495.15 71.22 54758.78 88888.00 2014-06-08 19:33:04.125 159 12495.20 71.28 54758.75 88888.00 2014-06-08 19:33:04.250 159 12495.23 71.35 54758.72 88888.00 2014-06-08 19:33:04.375 159 12495.25 71.40 54758.70 88888.00 2014-06-08 19:33:04.500 159 12495.25 71.45 54758.72 88888.00 2014-06-08 19:33:04.625 159 12495.27 71.53 54758.72 88888.00 2014-06-08 19:33:04.750 159 12495.38 71.62 54758.80 88888.00 2014-06-08 19:33:04.875 159 12495.33 71.67 54758.75 88888.00 2014-06-08 19:33:05.000 159 12495.27 71.72 54758.70 88888.00 2014-06-08 19:33:05.125 159 12495.35 71.80 54758.72 88888.00 2014-06-08 19:33:05.250 159 12495.42 71.85 54758.75 88888.00 2014-06-08 19:33:05.375 159 12495.48 71.92 54758.75 88888.00 2014-06-08 19:33:05.500 159 12495.42 71.95 54758.75 88888.00 2014-06-08 19:33:05.625 159 12495.48 72.00 54758.75 88888.00 2014-06-08 19:33:05.750 159 12495.48 72.05 54758.78 88888.00 2014-06-08 19:33:05.875 159 12495.42 72.08 54758.78 88888.00 2014-06-08 19:33:06.000 159 12495.35 72.12 54758.75 88888.00 2014-06-08 19:33:06.125 159 12495.33 72.17 54758.75 88888.00 2014-06-08 19:33:06.250 159 12495.33 72.22 54758.80 88888.00 2014-06-08 19:33:06.375 159 12495.48 72.33 54758.80 88888.00 2014-06-08 19:33:06.500 159 12495.50 72.38 54758.80 88888.00 2014-06-08 19:33:06.625 159 12495.52 72.40 54758.80 88888.00 2014-06-08 19:33:06.750 159 12495.55 72.42 54758.80 88888.00 2014-06-08 19:33:06.875 159 12495.58 72.45 54758.80 88888.00 2014-06-08 19:33:07.000 159 12495.60 72.50 54758.78 88888.00 2014-06-08 19:33:07.125 159 12495.70 72.55 54758.80 88888.00 2014-06-08 19:33:07.250 159 12495.67 72.58 54758.85 88888.00 2014-06-08 19:33:07.375 159 12495.65 72.58 54758.88 88888.00 2014-06-08 19:33:07.500 159 12495.67 72.62 54758.88 88888.00 2014-06-08 19:33:07.625 159 12495.73 72.67 54758.88 88888.00 2014-06-08 19:33:07.750 159 12495.67 72.67 54758.82 88888.00 2014-06-08 19:33:07.875 159 12495.60 72.70 54758.82 88888.00 2014-06-08 19:33:08.000 159 12495.58 72.72 54758.82 88888.00 2014-06-08 19:33:08.125 159 12495.60 72.72 54758.85 88888.00 2014-06-08 19:33:08.250 159 12495.62 72.75 54758.85 88888.00 2014-06-08 19:33:08.375 159 12495.65 72.75 54758.88 88888.00 2014-06-08 19:33:08.500 159 12495.62 72.78 54758.85 88888.00 2014-06-08 19:33:08.625 159 12495.62 72.80 54758.82 88888.00 2014-06-08 19:33:08.750 159 12495.70 72.83 54758.88 88888.00 2014-06-08 19:33:08.875 159 12495.70 72.83 54758.90 88888.00 2014-06-08 19:33:09.000 159 12495.73 72.85 54758.88 88888.00 2014-06-08 19:33:09.125 159 12495.70 72.85 54758.90 88888.00 2014-06-08 19:33:09.250 159 12495.67 72.83 54758.90 88888.00 2014-06-08 19:33:09.375 159 12495.70 72.83 54758.88 88888.00 2014-06-08 19:33:09.500 159 12495.67 72.78 54758.88 88888.00 2014-06-08 19:33:09.625 159 12495.73 72.78 54758.93 88888.00 2014-06-08 19:33:09.750 159 12495.77 72.78 54758.90 88888.00 2014-06-08 19:33:09.875 159 12495.77 72.78 54758.90 88888.00 2014-06-08 19:33:10.000 159 12495.83 72.78 54758.90 88888.00 2014-06-08 19:33:10.125 159 12495.85 72.80 54758.95 88888.00 2014-06-08 19:33:10.250 159 12495.83 72.78 54758.97 88888.00 2014-06-08 19:33:10.375 159 12495.85 72.78 54758.97 88888.00 2014-06-08 19:33:10.500 159 12495.77 72.78 54758.97 88888.00 2014-06-08 19:33:10.625 159 12495.80 72.75 54758.97 88888.00 2014-06-08 19:33:10.750 159 12495.83 72.72 54759.00 88888.00 2014-06-08 19:33:10.875 159 12495.85 72.70 54759.03 88888.00 2014-06-08 19:33:11.000 159 12495.83 72.67 54759.00 88888.00 2014-06-08 19:33:11.125 159 12495.88 72.67 54759.00 88888.00 2014-06-08 19:33:11.250 159 12495.90 72.65 54759.00 88888.00 2014-06-08 19:33:11.375 159 12496.00 72.62 54758.97 88888.00 2014-06-08 19:33:11.500 159 12496.02 72.62 54758.97 88888.00 2014-06-08 19:33:11.625 159 12496.02 72.62 54759.00 88888.00 2014-06-08 19:33:11.750 159 12496.05 72.62 54759.03 88888.00 2014-06-08 19:33:11.875 159 12496.05 72.62 54759.00 88888.00 2014-06-08 19:33:12.000 159 12496.00 72.58 54759.00 88888.00 2014-06-08 19:33:12.125 159 12496.02 72.55 54759.03 88888.00 2014-06-08 19:33:12.250 159 12496.05 72.55 54759.03 88888.00 2014-06-08 19:33:12.375 159 12496.12 72.55 54759.05 88888.00 2014-06-08 19:33:12.500 159 12496.17 72.53 54759.03 88888.00 2014-06-08 19:33:12.625 159 12496.23 72.50 54759.00 88888.00 2014-06-08 19:33:12.750 159 12496.23 72.50 54759.00 88888.00 2014-06-08 19:33:12.875 159 12496.23 72.53 54759.05 88888.00 2014-06-08 19:33:13.000 159 12496.25 72.50 54759.05 88888.00 2014-06-08 19:33:13.125 159 12496.25 72.47 54759.05 88888.00 2014-06-08 19:33:13.250 159 12496.27 72.45 54759.07 88888.00 2014-06-08 19:33:13.375 159 12496.40 72.47 54759.10 88888.00 2014-06-08 19:33:13.500 159 12496.45 72.45 54759.07 88888.00 2014-06-08 19:33:13.625 159 12496.52 72.45 54759.05 88888.00 2014-06-08 19:33:13.750 159 12496.52 72.45 54759.07 88888.00 2014-06-08 19:33:13.875 159 12496.52 72.42 54759.10 88888.00 2014-06-08 19:33:14.000 159 12496.50 72.42 54759.22 88888.00 2014-06-08 19:33:14.125 159 12496.52 72.42 54759.20 88888.00 2014-06-08 19:33:14.250 159 12496.60 72.40 54759.05 88888.00 2014-06-08 19:33:14.375 159 12496.70 72.40 54758.97 88888.00 2014-06-08 19:33:14.500 159 12496.75 72.45 54759.03 88888.00 2014-06-08 19:33:14.625 159 12496.77 72.45 54759.05 88888.00 2014-06-08 19:33:14.750 159 12496.80 72.45 54759.07 88888.00 2014-06-08 19:33:14.875 159 12496.88 72.45 54759.10 88888.00 2014-06-08 19:33:15.000 159 12496.90 72.45 54759.07 88888.00 2014-06-08 19:33:15.125 159 12496.88 72.45 54759.05 88888.00 2014-06-08 19:33:15.250 159 12496.88 72.45 54759.10 88888.00 2014-06-08 19:33:15.375 159 12496.90 72.47 54759.12 88888.00 2014-06-08 19:33:15.500 159 12497.00 72.50 54759.12 88888.00 2014-06-08 19:33:15.625 159 12497.00 72.45 54759.12 88888.00 2014-06-08 19:33:15.750 159 12497.05 72.47 54759.12 88888.00 2014-06-08 19:33:15.875 159 12497.10 72.50 54759.15 88888.00 2014-06-08 19:33:16.000 159 12497.17 72.55 54759.15 88888.00 2014-06-08 19:33:16.125 159 12497.25 72.58 54759.20 88888.00 2014-06-08 19:33:16.250 159 12497.15 72.55 54759.20 88888.00 2014-06-08 19:33:16.375 159 12497.17 72.58 54759.18 88888.00 2014-06-08 19:33:16.500 159 12497.20 72.62 54759.18 88888.00 2014-06-08 19:33:16.625 159 12497.27 72.60 54759.18 88888.00 2014-06-08 19:33:16.750 159 12497.33 72.60 54759.22 88888.00 2014-06-08 19:33:16.875 159 12497.33 72.60 54759.25 88888.00 2014-06-08 19:33:17.000 159 12497.27 72.62 54759.20 88888.00 2014-06-08 19:33:17.125 159 12497.27 72.65 54759.22 88888.00 2014-06-08 19:33:17.250 159 12497.33 72.62 54759.25 88888.00 2014-06-08 19:33:17.375 159 12497.42 72.67 54759.25 88888.00 2014-06-08 19:33:17.500 159 12497.50 72.67 54759.25 88888.00 2014-06-08 19:33:17.625 159 12497.52 72.67 54759.25 88888.00 2014-06-08 19:33:17.750 159 12497.52 72.70 54759.25 88888.00 2014-06-08 19:33:17.875 159 12497.48 72.70 54759.28 88888.00 2014-06-08 19:33:18.000 159 12497.45 72.78 54759.30 88888.00 2014-06-08 19:33:18.125 159 12497.45 72.75 54759.30 88888.00 2014-06-08 19:33:18.250 159 12497.45 72.72 54759.30 88888.00 2014-06-08 19:33:18.375 159 12497.52 72.75 54759.30 88888.00 2014-06-08 19:33:18.500 159 12497.55 72.78 54759.32 88888.00 2014-06-08 19:33:18.625 159 12497.60 72.78 54759.32 88888.00 2014-06-08 19:33:18.750 159 12497.65 72.80 54759.32 88888.00 2014-06-08 19:33:18.875 159 12497.60 72.80 54759.32 88888.00 2014-06-08 19:33:19.000 159 12497.52 72.80 54759.32 88888.00 2014-06-08 19:33:19.125 159 12497.50 72.83 54759.35 88888.00 2014-06-08 19:33:19.250 159 12497.52 72.80 54759.35 88888.00 2014-06-08 19:33:19.375 159 12497.55 72.80 54759.35 88888.00 2014-06-08 19:33:19.500 159 12497.62 72.83 54759.35 88888.00 2014-06-08 19:33:19.625 159 12497.70 72.83 54759.38 88888.00 2014-06-08 19:33:19.750 159 12497.75 72.83 54759.38 88888.00 2014-06-08 19:33:19.875 159 12497.77 72.83 54759.35 88888.00 2014-06-08 19:33:20.000 159 12497.75 72.85 54759.35 88888.00 2014-06-08 19:33:20.125 159 12497.77 72.85 54759.38 88888.00 2014-06-08 19:33:20.250 159 12497.77 72.83 54759.38 88888.00 2014-06-08 19:33:20.375 159 12497.83 72.83 54759.35 88888.00 2014-06-08 19:33:20.500 159 12497.83 72.83 54759.35 88888.00 2014-06-08 19:33:20.625 159 12497.83 72.83 54759.35 88888.00 2014-06-08 19:33:20.750 159 12497.92 72.85 54759.40 88888.00 2014-06-08 19:33:20.875 159 12497.98 72.83 54759.43 88888.00 2014-06-08 19:33:21.000 159 12497.98 72.83 54759.43 88888.00 2014-06-08 19:33:21.125 159 12498.00 72.83 54759.43 88888.00 2014-06-08 19:33:21.250 159 12498.00 72.83 54759.43 88888.00 2014-06-08 19:33:21.375 159 12498.08 72.80 54759.40 88888.00 2014-06-08 19:33:21.500 159 12498.08 72.83 54759.43 88888.00 2014-06-08 19:33:21.625 159 12498.10 72.80 54759.43 88888.00 2014-06-08 19:33:21.750 159 12498.15 72.78 54759.40 88888.00 2014-06-08 19:33:21.875 159 12498.20 72.80 54759.40 88888.00 2014-06-08 19:33:22.000 159 12498.30 72.80 54759.45 88888.00 2014-06-08 19:33:22.125 159 12498.38 72.78 54759.43 88888.00 2014-06-08 19:33:22.250 159 12498.40 72.80 54759.43 88888.00 2014-06-08 19:33:22.375 159 12498.40 72.80 54759.43 88888.00 2014-06-08 19:33:22.500 159 12498.38 72.78 54759.45 88888.00 2014-06-08 19:33:22.625 159 12498.48 72.75 54759.45 88888.00 2014-06-08 19:33:22.750 159 12498.52 72.75 54759.45 88888.00 2014-06-08 19:33:22.875 159 12498.60 72.75 54759.43 88888.00 2014-06-08 19:33:23.000 159 12498.60 72.72 54759.43 88888.00 2014-06-08 19:33:23.125 159 12498.60 72.70 54759.43 88888.00 2014-06-08 19:33:23.250 159 12498.65 72.67 54759.40 88888.00 2014-06-08 19:33:23.375 159 12498.80 72.72 54759.43 88888.00 2014-06-08 19:33:23.500 159 12498.88 72.75 54759.45 88888.00 2014-06-08 19:33:23.625 159 12498.88 72.72 54759.40 88888.00 2014-06-08 19:33:23.750 159 12498.90 72.72 54759.38 88888.00 2014-06-08 19:33:23.875 159 12498.98 72.70 54759.38 88888.00 2014-06-08 19:33:24.000 159 12499.10 72.72 54759.38 88888.00 2014-06-08 19:33:24.125 159 12499.17 72.70 54759.38 88888.00 2014-06-08 19:33:24.250 159 12499.23 72.70 54759.43 88888.00 2014-06-08 19:33:24.375 159 12499.27 72.70 54759.38 88888.00 2014-06-08 19:33:24.500 159 12499.27 72.70 54759.38 88888.00 2014-06-08 19:33:24.625 159 12499.33 72.72 54759.35 88888.00 2014-06-08 19:33:24.750 159 12499.40 72.72 54759.40 88888.00 2014-06-08 19:33:24.875 159 12499.45 72.72 54759.43 88888.00 2014-06-08 19:33:25.000 159 12499.52 72.72 54759.40 88888.00 2014-06-08 19:33:25.125 159 12499.58 72.70 54759.38 88888.00 2014-06-08 19:33:25.250 159 12499.60 72.67 54759.35 88888.00 2014-06-08 19:33:25.375 159 12499.65 72.70 54759.32 88888.00 2014-06-08 19:33:25.500 159 12499.73 72.72 54759.35 88888.00 2014-06-08 19:33:25.625 159 12499.80 72.78 54759.38 88888.00 2014-06-08 19:33:25.750 159 12499.90 72.78 54759.35 88888.00 2014-06-08 19:33:25.875 159 12499.95 72.80 54759.32 88888.00 2014-06-08 19:33:26.000 159 12500.05 72.80 54759.32 88888.00 2014-06-08 19:33:26.125 159 12500.12 72.78 54759.32 88888.00 2014-06-08 19:33:26.250 159 12500.17 72.80 54759.35 88888.00 2014-06-08 19:33:26.375 159 12500.27 72.83 54759.32 88888.00 2014-06-08 19:33:26.500 159 12500.38 72.88 54759.30 88888.00 2014-06-08 19:33:26.625 159 12500.48 72.90 54759.28 88888.00 2014-06-08 19:33:26.750 159 12500.58 72.90 54759.28 88888.00 2014-06-08 19:33:26.875 159 12500.62 72.90 54759.28 88888.00 2014-06-08 19:33:27.000 159 12500.62 72.90 54759.25 88888.00 2014-06-08 19:33:27.125 159 12500.60 72.92 54759.28 88888.00 2014-06-08 19:33:27.250 159 12500.70 72.97 54759.28 88888.00 2014-06-08 19:33:27.375 159 12500.85 73.03 54759.25 88888.00 2014-06-08 19:33:27.500 159 12500.90 73.08 54759.28 88888.00 2014-06-08 19:33:27.625 159 12500.90 73.10 54759.25 88888.00 2014-06-08 19:33:27.750 159 12500.90 73.10 54759.25 88888.00 2014-06-08 19:33:27.875 159 12501.00 73.12 54759.22 88888.00 2014-06-08 19:33:28.000 159 12501.10 73.17 54759.25 88888.00 2014-06-08 19:33:28.125 159 12501.08 73.20 54759.25 88888.00 2014-06-08 19:33:28.250 159 12501.15 73.22 54759.25 88888.00 2014-06-08 19:33:28.375 159 12501.27 73.28 54759.25 88888.00 2014-06-08 19:33:28.500 159 12501.33 73.33 54759.25 88888.00 2014-06-08 19:33:28.625 159 12501.33 73.35 54759.25 88888.00 2014-06-08 19:33:28.750 159 12501.33 73.40 54759.25 88888.00 2014-06-08 19:33:28.875 159 12501.30 73.45 54759.25 88888.00 2014-06-08 19:33:29.000 159 12501.42 73.50 54759.22 88888.00 2014-06-08 19:33:29.125 159 12501.55 73.58 54759.22 88888.00 2014-06-08 19:33:29.250 159 12501.60 73.62 54759.22 88888.00 2014-06-08 19:33:29.375 159 12501.62 73.65 54759.20 88888.00 2014-06-08 19:33:29.500 159 12501.62 73.72 54759.25 88888.00 2014-06-08 19:33:29.625 159 12501.73 73.75 54759.28 88888.00 2014-06-08 19:33:29.750 159 12501.80 73.78 54759.25 88888.00 2014-06-08 19:33:29.875 159 12501.75 73.83 54759.22 88888.00 2014-06-08 19:33:30.000 159 12501.77 73.90 54759.22 88888.00 2014-06-08 19:33:30.125 159 12501.88 73.97 54759.25 88888.00 2014-06-08 19:33:30.250 159 12501.85 74.05 54759.28 88888.00 2014-06-08 19:33:30.375 159 12501.88 74.08 54759.25 88888.00 2014-06-08 19:33:30.500 159 12501.95 74.15 54759.28 88888.00 2014-06-08 19:33:30.625 159 12502.02 74.20 54759.30 88888.00 2014-06-08 19:33:30.750 159 12502.00 74.25 54759.30 88888.00 2014-06-08 19:33:30.875 159 12502.02 74.30 54759.30 88888.00 2014-06-08 19:33:31.000 159 12502.08 74.33 54759.32 88888.00 2014-06-08 19:33:31.125 159 12502.08 74.40 54759.35 88888.00 2014-06-08 19:33:31.250 159 12502.12 74.47 54759.38 88888.00 2014-06-08 19:33:31.375 159 12502.20 74.55 54759.38 88888.00 2014-06-08 19:33:31.500 159 12502.27 74.60 54759.38 88888.00 2014-06-08 19:33:31.625 159 12502.25 74.65 54759.35 88888.00 2014-06-08 19:33:31.750 159 12502.25 74.70 54759.38 88888.00 2014-06-08 19:33:31.875 159 12502.30 74.80 54759.38 88888.00 2014-06-08 19:33:32.000 159 12502.25 74.85 54759.40 88888.00 2014-06-08 19:33:32.125 159 12502.25 74.90 54759.40 88888.00 2014-06-08 19:33:32.250 159 12502.30 74.97 54759.43 88888.00 2014-06-08 19:33:32.375 159 12502.40 75.05 54759.43 88888.00 2014-06-08 19:33:32.500 159 12502.40 75.05 54759.43 88888.00 2014-06-08 19:33:32.625 159 12502.38 75.10 54759.45 88888.00 2014-06-08 19:33:32.750 159 12502.33 75.17 54759.45 88888.00 2014-06-08 19:33:32.875 159 12502.33 75.22 54759.43 88888.00 2014-06-08 19:33:33.000 159 12502.35 75.28 54759.43 88888.00 2014-06-08 19:33:33.125 159 12502.42 75.33 54759.43 88888.00 2014-06-08 19:33:33.250 159 12502.48 75.38 54759.47 88888.00 2014-06-08 19:33:33.375 159 12502.52 75.42 54759.50 88888.00 2014-06-08 19:33:33.500 159 12502.55 75.45 54759.53 88888.00 2014-06-08 19:33:33.625 159 12502.55 75.47 54759.47 88888.00 2014-06-08 19:33:33.750 159 12502.58 75.53 54759.47 88888.00 2014-06-08 19:33:33.875 159 12502.52 75.55 54759.50 88888.00 2014-06-08 19:33:34.000 159 12502.48 75.60 54759.47 88888.00 2014-06-08 19:33:34.125 159 12502.52 75.65 54759.47 88888.00 2014-06-08 19:33:34.250 159 12502.52 75.67 54759.53 88888.00 2014-06-08 19:33:34.375 159 12502.55 75.70 54759.55 88888.00 2014-06-08 19:33:34.500 159 12502.52 75.72 54759.55 88888.00 2014-06-08 19:33:34.625 159 12502.52 75.75 54759.57 88888.00 2014-06-08 19:33:34.750 159 12502.58 75.80 54759.60 88888.00 2014-06-08 19:33:34.875 159 12502.60 75.83 54759.62 88888.00 2014-06-08 19:33:35.000 159 12502.60 75.88 54759.62 88888.00 2014-06-08 19:33:35.125 159 12502.58 75.90 54759.60 88888.00 2014-06-08 19:33:35.250 159 12502.55 75.90 54759.65 88888.00 2014-06-08 19:33:35.375 159 12502.67 75.92 54759.65 88888.00 2014-06-08 19:33:35.500 159 12502.67 75.92 54759.60 88888.00 2014-06-08 19:33:35.625 159 12502.65 75.95 54759.62 88888.00 2014-06-08 19:33:35.750 159 12502.67 75.97 54759.68 88888.00 2014-06-08 19:33:35.875 159 12502.67 76.00 54759.68 88888.00 2014-06-08 19:33:36.000 159 12502.65 76.03 54759.68 88888.00 2014-06-08 19:33:36.125 159 12502.70 76.03 54759.68 88888.00 2014-06-08 19:33:36.250 159 12502.75 76.03 54759.70 88888.00 2014-06-08 19:33:36.375 159 12502.77 76.05 54759.72 88888.00 2014-06-08 19:33:36.500 159 12502.73 76.08 54759.72 88888.00 2014-06-08 19:33:36.625 159 12502.75 76.10 54759.75 88888.00 2014-06-08 19:33:36.750 159 12502.80 76.12 54759.75 88888.00 2014-06-08 19:33:36.875 159 12502.83 76.17 54759.75 88888.00 2014-06-08 19:33:37.000 159 12502.85 76.15 54759.75 88888.00 2014-06-08 19:33:37.125 159 12502.90 76.17 54759.78 88888.00 2014-06-08 19:33:37.250 159 12502.90 76.20 54759.80 88888.00 2014-06-08 19:33:37.375 159 12502.90 76.20 54759.78 88888.00 2014-06-08 19:33:37.500 159 12502.85 76.25 54759.78 88888.00 2014-06-08 19:33:37.625 159 12502.88 76.30 54759.80 88888.00 2014-06-08 19:33:37.750 159 12502.92 76.33 54759.80 88888.00 2014-06-08 19:33:37.875 159 12502.92 76.33 54759.80 88888.00 2014-06-08 19:33:38.000 159 12502.95 76.35 54759.82 88888.00 2014-06-08 19:33:38.125 159 12502.98 76.42 54759.85 88888.00 2014-06-08 19:33:38.250 159 12502.90 76.45 54759.88 88888.00 2014-06-08 19:33:38.375 159 12502.95 76.47 54759.88 88888.00 2014-06-08 19:33:38.500 159 12503.00 76.50 54759.90 88888.00 2014-06-08 19:33:38.625 159 12503.05 76.50 54759.90 88888.00 2014-06-08 19:33:38.750 159 12503.10 76.50 54759.93 88888.00 2014-06-08 19:33:38.875 159 12503.12 76.55 54759.93 88888.00 2014-06-08 19:33:39.000 159 12503.12 76.62 54759.95 88888.00 2014-06-08 19:33:39.125 159 12503.20 76.67 54759.97 88888.00 2014-06-08 19:33:39.250 159 12503.23 76.65 54759.95 88888.00 2014-06-08 19:33:39.375 159 12503.23 76.67 54759.95 88888.00 2014-06-08 19:33:39.500 159 12503.25 76.75 54759.97 88888.00 2014-06-08 19:33:39.625 159 12503.25 76.78 54759.97 88888.00 2014-06-08 19:33:39.750 159 12503.27 76.83 54759.97 88888.00 2014-06-08 19:33:39.875 159 12503.25 76.85 54760.00 88888.00 2014-06-08 19:33:40.000 159 12503.20 76.85 54760.00 88888.00 2014-06-08 19:33:40.125 159 12503.25 76.88 54760.03 88888.00 2014-06-08 19:33:40.250 159 12503.30 76.95 54760.05 88888.00 2014-06-08 19:33:40.375 159 12503.33 77.00 54760.05 88888.00 2014-06-08 19:33:40.500 159 12503.30 77.08 54760.07 88888.00 2014-06-08 19:33:40.625 159 12503.23 77.10 54760.05 88888.00 2014-06-08 19:33:40.750 159 12503.20 77.10 54760.05 88888.00 2014-06-08 19:33:40.875 159 12503.27 77.15 54760.05 88888.00 2014-06-08 19:33:41.000 159 12503.35 77.20 54760.05 88888.00 2014-06-08 19:33:41.125 159 12503.33 77.17 54760.07 88888.00 2014-06-08 19:33:41.250 159 12503.33 77.22 54760.07 88888.00 2014-06-08 19:33:41.375 159 12503.27 77.22 54760.07 88888.00 2014-06-08 19:33:41.500 159 12503.30 77.28 54760.05 88888.00 2014-06-08 19:33:41.625 159 12503.33 77.33 54760.07 88888.00 2014-06-08 19:33:41.750 159 12503.38 77.38 54760.10 88888.00 2014-06-08 19:33:41.875 159 12503.42 77.42 54760.10 88888.00 2014-06-08 19:33:42.000 159 12503.48 77.45 54760.12 88888.00 2014-06-08 19:33:42.125 159 12503.45 77.47 54760.18 88888.00 2014-06-08 19:33:42.250 159 12503.35 77.45 54760.15 88888.00 2014-06-08 19:33:42.375 159 12503.35 77.45 54760.12 88888.00 2014-06-08 19:33:42.500 159 12503.38 77.50 54760.10 88888.00 2014-06-08 19:33:42.625 159 12503.42 77.55 54760.12 88888.00 2014-06-08 19:33:42.750 159 12503.45 77.60 54760.15 88888.00 2014-06-08 19:33:42.875 159 12503.50 77.62 54760.18 88888.00 2014-06-08 19:33:43.000 159 12503.50 77.62 54760.20 88888.00 2014-06-08 19:33:43.125 159 12503.45 77.67 54760.20 88888.00 2014-06-08 19:33:43.250 159 12503.50 77.67 54760.22 88888.00 2014-06-08 19:33:43.375 159 12503.52 77.70 54760.20 88888.00 2014-06-08 19:33:43.500 159 12503.50 77.70 54760.20 88888.00 2014-06-08 19:33:43.625 159 12503.55 77.72 54760.20 88888.00 2014-06-08 19:33:43.750 159 12503.55 77.72 54760.18 88888.00 2014-06-08 19:33:43.875 159 12503.55 77.75 54760.22 88888.00 2014-06-08 19:33:44.000 159 12503.58 77.78 54760.22 88888.00 2014-06-08 19:33:44.125 159 12503.62 77.80 54760.22 88888.00 2014-06-08 19:33:44.250 159 12503.65 77.80 54760.22 88888.00 2014-06-08 19:33:44.375 159 12503.65 77.85 54760.22 88888.00 2014-06-08 19:33:44.500 159 12503.65 77.88 54760.25 88888.00 2014-06-08 19:33:44.625 159 12503.65 77.88 54760.28 88888.00 2014-06-08 19:33:44.750 159 12503.67 77.85 54760.28 88888.00 2014-06-08 19:33:44.875 159 12503.70 77.88 54760.30 88888.00 2014-06-08 19:33:45.000 159 12503.62 77.85 54760.28 88888.00 2014-06-08 19:33:45.125 159 12503.62 77.88 54760.28 88888.00 2014-06-08 19:33:45.250 159 12503.75 77.85 54760.28 88888.00 2014-06-08 19:33:45.375 159 12503.80 77.85 54760.30 88888.00 2014-06-08 19:33:45.500 159 12503.75 77.88 54760.30 88888.00 2014-06-08 19:33:45.625 159 12503.70 77.90 54760.32 88888.00 2014-06-08 19:33:45.750 159 12503.73 77.90 54760.35 88888.00 2014-06-08 19:33:45.875 159 12503.80 77.92 54760.30 88888.00 2014-06-08 19:33:46.000 159 12503.80 77.88 54760.28 88888.00 2014-06-08 19:33:46.125 159 12503.77 77.88 54760.32 88888.00 2014-06-08 19:33:46.250 159 12503.75 77.88 54760.35 88888.00 2014-06-08 19:33:46.375 159 12503.85 77.92 54760.38 88888.00 2014-06-08 19:33:46.500 159 12503.83 77.90 54760.40 88888.00 2014-06-08 19:33:46.625 159 12503.75 77.88 54760.40 88888.00 2014-06-08 19:33:46.750 159 12503.77 77.88 54760.43 88888.00 2014-06-08 19:33:46.875 159 12503.85 77.85 54760.43 88888.00 2014-06-08 19:33:47.000 159 12503.88 77.88 54760.43 88888.00 2014-06-08 19:33:47.125 159 12503.83 77.92 54760.50 88888.00 2014-06-08 19:33:47.250 159 12503.75 77.92 54760.50 88888.00 2014-06-08 19:33:47.375 159 12503.73 77.92 54760.50 88888.00 2014-06-08 19:33:47.500 159 12503.77 77.90 54760.47 88888.00 2014-06-08 19:33:47.625 159 12503.75 77.90 54760.50 88888.00 2014-06-08 19:33:47.750 159 12503.77 77.92 54760.55 88888.00 2014-06-08 19:33:47.875 159 12503.77 77.90 54760.53 88888.00 2014-06-08 19:33:48.000 159 12503.77 77.88 54760.55 88888.00 2014-06-08 19:33:48.125 159 12503.80 77.85 54760.55 88888.00 2014-06-08 19:33:48.250 159 12503.85 77.88 54760.55 88888.00 2014-06-08 19:33:48.375 159 12503.83 77.88 54760.57 88888.00 2014-06-08 19:33:48.500 159 12503.90 77.90 54760.60 88888.00 2014-06-08 19:33:48.625 159 12503.92 77.90 54760.60 88888.00 2014-06-08 19:33:48.750 159 12503.92 77.85 54760.60 88888.00 2014-06-08 19:33:48.875 159 12503.88 77.85 54760.62 88888.00 2014-06-08 19:33:49.000 159 12503.85 77.88 54760.65 88888.00 2014-06-08 19:33:49.125 159 12503.85 77.85 54760.68 88888.00 2014-06-08 19:33:49.250 159 12503.88 77.83 54760.68 88888.00 2014-06-08 19:33:49.375 159 12503.92 77.85 54760.68 88888.00 2014-06-08 19:33:49.500 159 12503.88 77.85 54760.70 88888.00 2014-06-08 19:33:49.625 159 12503.88 77.85 54760.72 88888.00 2014-06-08 19:33:49.750 159 12503.90 77.85 54760.72 88888.00 2014-06-08 19:33:49.875 159 12503.90 77.85 54760.72 88888.00 2014-06-08 19:33:50.000 159 12503.90 77.85 54760.72 88888.00 2014-06-08 19:33:50.125 159 12503.92 77.83 54760.75 88888.00 2014-06-08 19:33:50.250 159 12503.92 77.75 54760.75 88888.00 2014-06-08 19:33:50.375 159 12503.95 77.75 54760.78 88888.00 2014-06-08 19:33:50.500 159 12503.98 77.78 54760.80 88888.00 2014-06-08 19:33:50.625 159 12504.00 77.80 54760.82 88888.00 2014-06-08 19:33:50.750 159 12504.00 77.75 54760.82 88888.00 2014-06-08 19:33:50.875 159 12504.02 77.75 54760.85 88888.00 2014-06-08 19:33:51.000 159 12504.05 77.80 54760.82 88888.00 2014-06-08 19:33:51.125 159 12504.00 77.78 54760.85 88888.00 2014-06-08 19:33:51.250 159 12504.00 77.70 54760.88 88888.00 2014-06-08 19:33:51.375 159 12504.02 77.72 54760.90 88888.00 2014-06-08 19:33:51.500 159 12504.02 77.72 54760.90 88888.00 2014-06-08 19:33:51.625 159 12504.05 77.72 54760.90 88888.00 2014-06-08 19:33:51.750 159 12504.05 77.72 54760.90 88888.00 2014-06-08 19:33:51.875 159 12504.05 77.72 54760.97 88888.00 2014-06-08 19:33:52.000 159 12504.12 77.70 54761.00 88888.00 2014-06-08 19:33:52.125 159 12504.20 77.70 54761.00 88888.00 2014-06-08 19:33:52.250 159 12504.15 77.67 54761.00 88888.00 2014-06-08 19:33:52.375 159 12504.12 77.72 54761.03 88888.00 2014-06-08 19:33:52.500 159 12504.20 77.70 54761.05 88888.00 2014-06-08 19:33:52.625 159 12504.23 77.70 54761.07 88888.00 2014-06-08 19:33:52.750 159 12504.25 77.67 54761.05 88888.00 2014-06-08 19:33:52.875 159 12504.30 77.67 54761.05 88888.00 2014-06-08 19:33:53.000 159 12504.35 77.70 54761.05 88888.00 2014-06-08 19:33:53.125 159 12504.45 77.72 54761.07 88888.00 2014-06-08 19:33:53.250 159 12504.42 77.72 54761.12 88888.00 2014-06-08 19:33:53.375 159 12504.40 77.72 54761.10 88888.00 2014-06-08 19:33:53.500 159 12504.35 77.70 54761.12 88888.00 2014-06-08 19:33:53.625 159 12504.45 77.67 54761.12 88888.00 2014-06-08 19:33:53.750 159 12504.55 77.65 54761.18 88888.00 2014-06-08 19:33:53.875 159 12504.60 77.65 54761.20 88888.00 2014-06-08 19:33:54.000 159 12504.60 77.65 54761.20 88888.00 2014-06-08 19:33:54.125 159 12504.60 77.62 54761.20 88888.00 2014-06-08 19:33:54.250 159 12504.60 77.65 54761.22 88888.00 2014-06-08 19:33:54.375 159 12504.67 77.62 54761.22 88888.00 2014-06-08 19:33:54.500 159 12504.75 77.62 54761.28 88888.00 2014-06-08 19:33:54.625 159 12504.80 77.62 54761.28 88888.00 2014-06-08 19:33:54.750 159 12504.80 77.60 54761.30 88888.00 2014-06-08 19:33:54.875 159 12504.83 77.60 54761.30 88888.00 2014-06-08 19:33:55.000 159 12504.83 77.60 54761.30 88888.00 2014-06-08 19:33:55.125 159 12504.90 77.65 54761.32 88888.00 2014-06-08 19:33:55.250 159 12504.92 77.65 54761.35 88888.00 2014-06-08 19:33:55.375 159 12505.00 77.65 54761.35 88888.00 2014-06-08 19:33:55.500 159 12505.05 77.62 54761.35 88888.00 2014-06-08 19:33:55.625 159 12505.00 77.60 54761.35 88888.00 2014-06-08 19:33:55.750 159 12504.95 77.60 54761.40 88888.00 2014-06-08 19:33:55.875 159 12505.00 77.60 54761.43 88888.00 2014-06-08 19:33:56.000 159 12505.05 77.58 54761.45 88888.00 2014-06-08 19:33:56.125 159 12505.15 77.58 54761.53 88888.00 2014-06-08 19:33:56.250 159 12505.20 77.58 54761.55 88888.00 2014-06-08 19:33:56.375 159 12505.12 77.58 54761.57 88888.00 2014-06-08 19:33:56.500 159 12505.02 77.55 54761.57 88888.00 2014-06-08 19:33:56.625 159 12505.05 77.53 54761.60 88888.00 2014-06-08 19:33:56.750 159 12505.15 77.58 54761.60 88888.00 2014-06-08 19:33:56.875 159 12505.10 77.53 54761.62 88888.00 2014-06-08 19:33:57.000 159 12505.08 77.50 54761.60 88888.00 2014-06-08 19:33:57.125 159 12505.10 77.50 54761.62 88888.00 2014-06-08 19:33:57.250 159 12505.05 77.53 54761.62 88888.00 2014-06-08 19:33:57.375 159 12505.12 77.55 54761.62 88888.00 2014-06-08 19:33:57.500 159 12505.15 77.53 54761.65 88888.00 2014-06-08 19:33:57.625 159 12505.10 77.53 54761.68 88888.00 2014-06-08 19:33:57.750 159 12505.05 77.53 54761.68 88888.00 2014-06-08 19:33:57.875 159 12505.02 77.47 54761.70 88888.00 2014-06-08 19:33:58.000 159 12504.98 77.45 54761.70 88888.00 2014-06-08 19:33:58.125 159 12505.00 77.47 54761.75 88888.00 2014-06-08 19:33:58.250 159 12504.98 77.45 54761.80 88888.00 2014-06-08 19:33:58.375 159 12505.00 77.42 54761.82 88888.00 2014-06-08 19:33:58.500 159 12505.05 77.45 54761.82 88888.00 2014-06-08 19:33:58.625 159 12505.00 77.42 54761.85 88888.00 2014-06-08 19:33:58.750 159 12504.98 77.40 54761.88 88888.00 2014-06-08 19:33:58.875 159 12504.98 77.40 54761.93 88888.00 2014-06-08 19:33:59.000 159 12504.95 77.40 54761.93 88888.00 2014-06-08 19:33:59.125 159 12504.92 77.38 54761.95 88888.00 2014-06-08 19:33:59.250 159 12504.85 77.38 54761.97 88888.00 2014-06-08 19:33:59.375 159 12504.90 77.40 54762.03 88888.00 2014-06-08 19:33:59.500 159 12504.88 77.35 54762.03 88888.00 2014-06-08 19:33:59.625 159 12504.83 77.30 54762.03 88888.00 2014-06-08 19:33:59.750 159 12504.75 77.30 54762.03 88888.00 2014-06-08 19:33:59.875 159 12504.70 77.30 54762.07 88888.00 2014-06-08 19:34:00.000 159 12504.75 77.28 54762.10 88888.00 2014-06-08 19:34:00.125 159 12504.73 77.30 54762.15 88888.00 2014-06-08 19:34:00.250 159 12504.73 77.25 54762.18 88888.00 2014-06-08 19:34:00.375 159 12504.75 77.22 54762.20 88888.00 2014-06-08 19:34:00.500 159 12504.70 77.20 54762.20 88888.00 2014-06-08 19:34:00.625 159 12504.70 77.17 54762.25 88888.00 2014-06-08 19:34:00.750 159 12504.67 77.12 54762.28 88888.00 2014-06-08 19:34:00.875 159 12504.65 77.10 54762.28 88888.00 2014-06-08 19:34:01.000 159 12504.62 77.12 54762.30 88888.00 2014-06-08 19:34:01.125 159 12504.58 77.08 54762.32 88888.00 2014-06-08 19:34:01.250 159 12504.50 77.03 54762.35 88888.00 2014-06-08 19:34:01.375 159 12504.48 77.00 54762.35 88888.00 2014-06-08 19:34:01.500 159 12504.45 77.00 54762.38 88888.00 2014-06-08 19:34:01.625 159 12504.48 77.00 54762.40 88888.00 2014-06-08 19:34:01.750 159 12504.45 76.97 54762.40 88888.00 2014-06-08 19:34:01.875 159 12504.45 76.95 54762.43 88888.00 2014-06-08 19:34:02.000 159 12504.45 76.92 54762.45 88888.00 2014-06-08 19:34:02.125 159 12504.42 76.90 54762.47 88888.00 2014-06-08 19:34:02.250 159 12504.35 76.88 54762.50 88888.00 2014-06-08 19:34:02.375 159 12504.38 76.88 54762.53 88888.00 2014-06-08 19:34:02.500 159 12504.38 76.80 54762.55 88888.00 2014-06-08 19:34:02.625 159 12504.38 76.78 54762.60 88888.00 2014-06-08 19:34:02.750 159 12504.42 76.72 54762.62 88888.00 2014-06-08 19:34:02.875 159 12504.42 76.70 54762.62 88888.00 2014-06-08 19:34:03.000 159 12504.42 76.70 54762.62 88888.00 2014-06-08 19:34:03.125 159 12504.45 76.67 54762.65 88888.00 2014-06-08 19:34:03.250 159 12504.42 76.62 54762.68 88888.00 2014-06-08 19:34:03.375 159 12504.40 76.60 54762.70 88888.00 2014-06-08 19:34:03.500 159 12504.38 76.53 54762.68 88888.00 2014-06-08 19:34:03.625 159 12504.38 76.47 54762.72 88888.00 2014-06-08 19:34:03.750 159 12504.45 76.45 54762.78 88888.00 2014-06-08 19:34:03.875 159 12504.48 76.42 54762.78 88888.00 2014-06-08 19:34:04.000 159 12504.50 76.40 54762.78 88888.00 2014-06-08 19:34:04.125 159 12504.50 76.33 54762.78 88888.00 2014-06-08 19:34:04.250 159 12504.52 76.30 54762.78 88888.00 2014-06-08 19:34:04.375 159 12504.52 76.25 54762.78 88888.00 2014-06-08 19:34:04.500 159 12504.60 76.25 54762.80 88888.00 2014-06-08 19:34:04.625 159 12504.67 76.28 54762.82 88888.00 2014-06-08 19:34:04.750 159 12504.70 76.25 54762.85 88888.00 2014-06-08 19:34:04.875 159 12504.73 76.17 54762.85 88888.00 2014-06-08 19:34:05.000 159 12504.73 76.12 54762.82 88888.00 2014-06-08 19:34:05.125 159 12504.75 76.15 54762.85 88888.00 2014-06-08 19:34:05.250 159 12504.73 76.08 54762.85 88888.00 2014-06-08 19:34:05.375 159 12504.83 76.08 54762.82 88888.00 2014-06-08 19:34:05.500 159 12504.92 76.08 54762.85 88888.00 2014-06-08 19:34:05.625 159 12504.95 76.10 54762.85 88888.00 2014-06-08 19:34:05.750 159 12505.00 76.12 54762.88 88888.00 2014-06-08 19:34:05.875 159 12505.05 76.05 54762.88 88888.00 2014-06-08 19:34:06.000 159 12505.12 76.00 54762.88 88888.00 2014-06-08 19:34:06.125 159 12505.20 76.00 54762.90 88888.00 2014-06-08 19:34:06.250 159 12505.30 76.00 54762.95 88888.00 2014-06-08 19:34:06.375 159 12505.48 76.03 54762.93 88888.00 2014-06-08 19:34:06.500 159 12505.48 76.00 54762.93 88888.00 2014-06-08 19:34:06.625 159 12505.38 75.97 54762.93 88888.00 2014-06-08 19:34:06.750 159 12505.42 76.00 54762.93 88888.00 2014-06-08 19:34:06.875 159 12505.52 76.00 54762.93 88888.00 2014-06-08 19:34:07.000 159 12505.65 75.97 54762.97 88888.00 2014-06-08 19:34:07.125 159 12505.73 75.97 54762.97 88888.00 2014-06-08 19:34:07.250 159 12505.75 76.00 54762.97 88888.00 2014-06-08 19:34:07.375 159 12505.77 76.03 54763.00 88888.00 2014-06-08 19:34:07.500 159 12505.85 76.05 54762.95 88888.00 2014-06-08 19:34:07.625 159 12505.88 76.08 54762.97 88888.00 2014-06-08 19:34:07.750 159 12505.90 76.10 54762.97 88888.00 2014-06-08 19:34:07.875 159 12505.92 76.12 54762.97 88888.00 2014-06-08 19:34:08.000 159 12506.00 76.17 54763.00 88888.00 2014-06-08 19:34:08.125 159 12506.02 76.20 54763.03 88888.00 2014-06-08 19:34:08.250 159 12506.05 76.20 54763.03 88888.00 2014-06-08 19:34:08.375 159 12506.10 76.28 54763.00 88888.00 2014-06-08 19:34:08.500 159 12506.10 76.33 54763.03 88888.00 2014-06-08 19:34:08.625 159 12506.12 76.40 54763.05 88888.00 2014-06-08 19:34:08.750 159 12506.20 76.42 54763.05 88888.00 2014-06-08 19:34:08.875 159 12506.20 76.45 54763.05 88888.00 2014-06-08 19:34:09.000 159 12506.23 76.50 54763.07 88888.00 2014-06-08 19:34:09.125 159 12506.20 76.58 54763.07 88888.00 2014-06-08 19:34:09.250 159 12506.23 76.62 54763.12 88888.00 2014-06-08 19:34:09.375 159 12506.27 76.67 54763.10 88888.00 2014-06-08 19:34:09.500 159 12506.33 76.72 54763.10 88888.00 2014-06-08 19:34:09.625 159 12506.35 76.80 54763.10 88888.00 2014-06-08 19:34:09.750 159 12506.33 76.88 54763.15 88888.00 2014-06-08 19:34:09.875 159 12506.38 76.90 54763.15 88888.00 2014-06-08 19:34:10.000 159 12506.45 77.00 54763.15 88888.00 2014-06-08 19:34:10.125 159 12506.45 77.05 54763.15 88888.00 2014-06-08 19:34:10.250 159 12506.40 77.10 54763.15 88888.00 2014-06-08 19:34:10.375 159 12506.45 77.20 54763.18 88888.00 2014-06-08 19:34:10.500 159 12506.48 77.28 54763.18 88888.00 2014-06-08 19:34:10.625 159 12506.52 77.33 54763.12 88888.00 2014-06-08 19:34:10.750 159 12506.58 77.40 54763.15 88888.00 2014-06-08 19:34:10.875 159 12506.58 77.50 54763.18 88888.00 2014-06-08 19:34:11.000 159 12506.62 77.55 54763.18 88888.00 2014-06-08 19:34:11.125 159 12506.65 77.60 54763.15 88888.00 2014-06-08 19:34:11.250 159 12506.67 77.67 54763.18 88888.00 2014-06-08 19:34:11.375 159 12506.65 77.72 54763.20 88888.00 2014-06-08 19:34:11.500 159 12506.60 77.83 54763.22 88888.00 2014-06-08 19:34:11.625 159 12506.58 77.90 54763.20 88888.00 2014-06-08 19:34:11.750 159 12506.55 77.95 54763.20 88888.00 2014-06-08 19:34:11.875 159 12506.55 78.00 54763.25 88888.00 2014-06-08 19:34:12.000 159 12506.62 78.05 54763.22 88888.00 2014-06-08 19:34:12.125 159 12506.65 78.12 54763.28 88888.00 2014-06-08 19:34:12.250 159 12506.65 78.17 54763.28 88888.00 2014-06-08 19:34:12.375 159 12506.67 78.25 54763.30 88888.00 2014-06-08 19:34:12.500 159 12506.65 78.35 54763.32 88888.00 2014-06-08 19:34:12.625 159 12506.62 78.40 54763.35 88888.00 2014-06-08 19:34:12.750 159 12506.67 78.42 54763.35 88888.00 2014-06-08 19:34:12.875 159 12506.67 78.47 54763.35 88888.00 2014-06-08 19:34:13.000 159 12506.60 78.53 54763.32 88888.00 2014-06-08 19:34:13.125 159 12506.58 78.58 54763.35 88888.00 2014-06-08 19:34:13.250 159 12506.58 78.62 54763.38 88888.00 2014-06-08 19:34:13.375 159 12506.58 78.65 54763.40 88888.00 2014-06-08 19:34:13.500 159 12506.58 78.67 54763.40 88888.00 2014-06-08 19:34:13.625 159 12506.55 78.70 54763.43 88888.00 2014-06-08 19:34:13.750 159 12506.58 78.75 54763.43 88888.00 2014-06-08 19:34:13.875 159 12506.55 78.78 54763.47 88888.00 2014-06-08 19:34:14.000 159 12506.48 78.80 54763.50 88888.00 2014-06-08 19:34:14.125 159 12506.45 78.83 54763.53 88888.00 2014-06-08 19:34:14.250 159 12506.45 78.88 54763.55 88888.00 2014-06-08 19:34:14.375 159 12506.38 78.90 54763.53 88888.00 2014-06-08 19:34:14.500 159 12506.25 78.92 54763.53 88888.00 2014-06-08 19:34:14.625 159 12506.20 78.97 54763.53 88888.00 2014-06-08 19:34:14.750 159 12506.12 79.00 54763.55 88888.00 2014-06-08 19:34:14.875 159 12506.10 79.03 54763.60 88888.00 2014-06-08 19:34:15.000 159 12506.12 79.08 54763.62 88888.00 2014-06-08 19:34:15.125 159 12506.12 79.10 54763.62 88888.00 2014-06-08 19:34:15.250 159 12506.02 79.10 54763.68 88888.00 2014-06-08 19:34:15.375 159 12506.00 79.15 54763.70 88888.00 2014-06-08 19:34:15.500 159 12506.00 79.17 54763.70 88888.00 2014-06-08 19:34:15.625 159 12505.98 79.15 54763.72 88888.00 2014-06-08 19:34:15.750 159 12505.88 79.20 54763.75 88888.00 2014-06-08 19:34:15.875 159 12505.83 79.22 54763.75 88888.00 2014-06-08 19:34:16.000 159 12505.83 79.25 54763.75 88888.00 2014-06-08 19:34:16.125 159 12505.77 79.25 54763.82 88888.00 2014-06-08 19:34:16.250 159 12505.65 79.28 54763.85 88888.00 2014-06-08 19:34:16.375 159 12505.58 79.28 54763.82 88888.00 2014-06-08 19:34:16.500 159 12505.52 79.33 54763.88 88888.00 2014-06-08 19:34:16.625 159 12505.45 79.33 54763.93 88888.00 2014-06-08 19:34:16.750 159 12505.38 79.30 54763.93 88888.00 2014-06-08 19:34:16.875 159 12505.33 79.35 54763.95 88888.00 2014-06-08 19:34:17.000 159 12505.25 79.38 54763.95 88888.00 2014-06-08 19:34:17.125 159 12505.20 79.40 54764.00 88888.00 2014-06-08 19:34:17.250 159 12505.17 79.40 54764.05 88888.00 2014-06-08 19:34:17.375 159 12505.10 79.40 54764.07 88888.00 2014-06-08 19:34:17.500 159 12504.98 79.45 54764.10 88888.00 2014-06-08 19:34:17.625 159 12504.95 79.45 54764.12 88888.00 2014-06-08 19:34:17.750 159 12504.92 79.47 54764.18 88888.00 2014-06-08 19:34:17.875 159 12504.88 79.53 54764.20 88888.00 2014-06-08 19:34:18.000 159 12504.80 79.55 54764.20 88888.00 2014-06-08 19:34:18.125 159 12504.75 79.55 54764.25 88888.00 2014-06-08 19:34:18.250 159 12504.62 79.55 54764.30 88888.00 2014-06-08 19:34:18.375 159 12504.60 79.58 54764.30 88888.00 2014-06-08 19:34:18.500 159 12504.52 79.58 54764.30 88888.00 2014-06-08 19:34:18.625 159 12504.45 79.55 54764.30 88888.00 2014-06-08 19:34:18.750 159 12504.30 79.58 54764.35 88888.00 2014-06-08 19:34:18.875 159 12504.17 79.58 54764.38 88888.00 2014-06-08 19:34:19.000 159 12504.15 79.58 54764.40 88888.00 2014-06-08 19:34:19.125 159 12504.15 79.58 54764.40 88888.00 2014-06-08 19:34:19.250 159 12504.17 79.58 54764.50 88888.00 2014-06-08 19:34:19.375 159 12504.08 79.60 54764.47 88888.00 2014-06-08 19:34:19.500 159 12503.98 79.60 54764.53 88888.00 2014-06-08 19:34:19.625 159 12503.90 79.62 54764.55 88888.00 2014-06-08 19:34:19.750 159 12503.83 79.62 54764.60 88888.00 2014-06-08 19:34:19.875 159 12503.80 79.62 54764.62 88888.00 2014-06-08 19:34:20.000 159 12503.75 79.58 54764.62 88888.00 2014-06-08 19:34:20.125 159 12503.67 79.60 54764.65 88888.00 2014-06-08 19:34:20.250 159 12503.65 79.62 54764.70 88888.00 2014-06-08 19:34:20.375 159 12503.60 79.65 54764.70 88888.00 2014-06-08 19:34:20.500 159 12503.52 79.65 54764.72 88888.00 2014-06-08 19:34:20.625 159 12503.52 79.65 54764.72 88888.00 2014-06-08 19:34:20.750 159 12503.42 79.62 54764.75 88888.00 2014-06-08 19:34:20.875 159 12503.33 79.60 54764.78 88888.00 2014-06-08 19:34:21.000 159 12503.30 79.60 54764.80 88888.00 2014-06-08 19:34:21.125 159 12503.27 79.60 54764.82 88888.00 2014-06-08 19:34:21.250 159 12503.25 79.53 54764.85 88888.00 2014-06-08 19:34:21.375 159 12503.25 79.55 54764.85 88888.00 2014-06-08 19:34:21.500 159 12503.23 79.53 54764.88 88888.00 2014-06-08 19:34:21.625 159 12503.17 79.58 54764.90 88888.00 2014-06-08 19:34:21.750 159 12503.12 79.58 54764.93 88888.00 2014-06-08 19:34:21.875 159 12503.08 79.53 54764.93 88888.00 2014-06-08 19:34:22.000 159 12503.00 79.50 54764.95 88888.00 2014-06-08 19:34:22.125 159 12502.98 79.53 54765.00 88888.00 2014-06-08 19:34:22.250 159 12502.95 79.47 54765.03 88888.00 2014-06-08 19:34:22.375 159 12502.98 79.47 54765.05 88888.00 2014-06-08 19:34:22.500 159 12502.92 79.45 54765.05 88888.00 2014-06-08 19:34:22.625 159 12502.83 79.45 54765.05 88888.00 2014-06-08 19:34:22.750 159 12502.83 79.42 54765.07 88888.00 2014-06-08 19:34:22.875 159 12502.75 79.38 54765.07 88888.00 2014-06-08 19:34:23.000 159 12502.73 79.38 54765.07 88888.00 2014-06-08 19:34:23.125 159 12502.73 79.40 54765.12 88888.00 2014-06-08 19:34:23.250 159 12502.65 79.38 54765.12 88888.00 2014-06-08 19:34:23.375 159 12502.62 79.38 54765.18 88888.00 2014-06-08 19:34:23.500 159 12502.65 79.40 54765.20 88888.00 2014-06-08 19:34:23.625 159 12502.65 79.40 54765.22 88888.00 2014-06-08 19:34:23.750 159 12502.62 79.35 54765.22 88888.00 2014-06-08 19:34:23.875 159 12502.62 79.33 54765.22 88888.00 2014-06-08 19:34:24.000 159 12502.62 79.35 54765.22 88888.00 2014-06-08 19:34:24.125 159 12502.58 79.35 54765.25 88888.00 2014-06-08 19:34:24.250 159 12502.55 79.35 54765.30 88888.00 2014-06-08 19:34:24.375 159 12502.55 79.35 54765.32 88888.00 2014-06-08 19:34:24.500 159 12502.52 79.35 54765.32 88888.00 2014-06-08 19:34:24.625 159 12502.55 79.33 54765.32 88888.00 2014-06-08 19:34:24.750 159 12502.45 79.38 54765.35 88888.00 2014-06-08 19:34:24.875 159 12502.42 79.40 54765.40 88888.00 2014-06-08 19:34:25.000 159 12502.45 79.38 54765.40 88888.00 2014-06-08 19:34:25.125 159 12502.42 79.35 54765.45 88888.00 2014-06-08 19:34:25.250 159 12502.33 79.38 54765.45 88888.00 2014-06-08 19:34:25.375 159 12502.35 79.42 54765.45 88888.00 2014-06-08 19:34:25.500 159 12502.30 79.42 54765.47 88888.00 2014-06-08 19:34:25.625 159 12502.35 79.42 54765.50 88888.00 2014-06-08 19:34:25.750 159 12502.38 79.42 54765.53 88888.00 2014-06-08 19:34:25.875 159 12502.40 79.45 54765.55 88888.00 2014-06-08 19:34:26.000 159 12502.35 79.40 54765.55 88888.00 2014-06-08 19:34:26.125 159 12502.25 79.40 54765.55 88888.00 2014-06-08 19:34:26.250 159 12502.23 79.38 54765.57 88888.00 2014-06-08 19:34:26.375 159 12502.25 79.38 54765.57 88888.00 2014-06-08 19:34:26.500 159 12502.27 79.40 54765.60 88888.00 2014-06-08 19:34:26.625 159 12502.27 79.40 54765.62 88888.00 2014-06-08 19:34:26.750 159 12502.35 79.42 54765.62 88888.00 2014-06-08 19:34:26.875 159 12502.30 79.42 54765.62 88888.00 2014-06-08 19:34:27.000 159 12502.17 79.45 54765.65 88888.00 2014-06-08 19:34:27.125 159 12502.15 79.42 54765.65 88888.00 2014-06-08 19:34:27.250 159 12502.20 79.42 54765.68 88888.00 2014-06-08 19:34:27.375 159 12502.25 79.45 54765.70 88888.00 2014-06-08 19:34:27.500 159 12502.27 79.45 54765.70 88888.00 2014-06-08 19:34:27.625 159 12502.23 79.45 54765.68 88888.00 2014-06-08 19:34:27.750 159 12502.15 79.42 54765.70 88888.00 2014-06-08 19:34:27.875 159 12502.15 79.42 54765.72 88888.00 2014-06-08 19:34:28.000 159 12502.15 79.45 54765.75 88888.00 2014-06-08 19:34:28.125 159 12502.12 79.47 54765.80 88888.00 2014-06-08 19:34:28.250 159 12502.10 79.45 54765.80 88888.00 2014-06-08 19:34:28.375 159 12502.10 79.45 54765.80 88888.00 2014-06-08 19:34:28.500 159 12502.10 79.42 54765.80 88888.00 2014-06-08 19:34:28.625 159 12502.08 79.42 54765.82 88888.00 2014-06-08 19:34:28.750 159 12502.05 79.42 54765.85 88888.00 2014-06-08 19:34:28.875 159 12502.08 79.45 54765.88 88888.00 2014-06-08 19:34:29.000 159 12502.05 79.45 54765.88 88888.00 2014-06-08 19:34:29.125 159 12501.95 79.42 54765.85 88888.00 2014-06-08 19:34:29.250 159 12501.95 79.40 54765.90 88888.00 2014-06-08 19:34:29.375 159 12501.98 79.40 54765.90 88888.00 2014-06-08 19:34:29.500 159 12501.90 79.42 54765.90 88888.00 2014-06-08 19:34:29.625 159 12501.90 79.40 54765.93 88888.00 2014-06-08 19:34:29.750 159 12501.88 79.38 54765.95 88888.00 2014-06-08 19:34:29.875 159 12501.90 79.35 54765.93 88888.00 2014-06-08 19:34:30.000 159 12501.90 79.35 54765.93 88888.00 2014-06-08 19:34:30.125 159 12501.85 79.35 54765.97 88888.00 2014-06-08 19:34:30.250 159 12501.88 79.38 54766.00 88888.00 2014-06-08 19:34:30.375 159 12501.95 79.40 54766.00 88888.00 2014-06-08 19:34:30.500 159 12501.88 79.40 54766.03 88888.00 2014-06-08 19:34:30.625 159 12501.80 79.38 54766.05 88888.00 2014-06-08 19:34:30.750 159 12501.75 79.38 54766.05 88888.00 2014-06-08 19:34:30.875 159 12501.65 79.38 54766.07 88888.00 2014-06-08 19:34:31.000 159 12501.62 79.38 54766.07 88888.00 2014-06-08 19:34:31.125 159 12501.58 79.40 54766.10 88888.00 2014-06-08 19:34:31.250 159 12501.55 79.38 54766.10 88888.00 2014-06-08 19:34:31.375 159 12501.58 79.40 54766.10 88888.00 2014-06-08 19:34:31.500 159 12501.50 79.42 54766.10 88888.00 2014-06-08 19:34:31.625 159 12501.40 79.40 54766.15 88888.00 2014-06-08 19:34:31.750 159 12501.38 79.42 54766.18 88888.00 2014-06-08 19:34:31.875 159 12501.38 79.40 54766.15 88888.00 2014-06-08 19:34:32.000 159 12501.35 79.40 54766.18 88888.00 2014-06-08 19:34:32.125 159 12501.27 79.38 54766.20 88888.00 2014-06-08 19:34:32.250 159 12501.20 79.40 54766.25 88888.00 2014-06-08 19:34:32.375 159 12501.17 79.45 54766.25 88888.00 2014-06-08 19:34:32.500 159 12501.12 79.40 54766.22 88888.00 2014-06-08 19:34:32.625 159 12501.02 79.35 54766.25 88888.00 2014-06-08 19:34:32.750 159 12500.92 79.38 54766.28 88888.00 2014-06-08 19:34:32.875 159 12500.92 79.38 54766.32 88888.00 2014-06-08 19:34:33.000 159 12500.88 79.40 54766.35 88888.00 2014-06-08 19:34:33.125 159 12500.83 79.38 54766.38 88888.00 2014-06-08 19:34:33.250 159 12500.75 79.38 54766.38 88888.00 2014-06-08 19:34:33.375 159 12500.73 79.40 54766.40 88888.00 2014-06-08 19:34:33.500 159 12500.58 79.42 54766.43 88888.00 2014-06-08 19:34:33.625 159 12500.48 79.38 54766.40 88888.00 2014-06-08 19:34:33.750 159 12500.40 79.35 54766.40 88888.00 2014-06-08 19:34:33.875 159 12500.42 79.35 54766.45 88888.00 2014-06-08 19:34:34.000 159 12500.40 79.38 54766.47 88888.00 2014-06-08 19:34:34.125 159 12500.30 79.38 54766.50 88888.00 2014-06-08 19:34:34.250 159 12500.23 79.35 54766.53 88888.00 2014-06-08 19:34:34.375 159 12500.10 79.35 54766.53 88888.00 2014-06-08 19:34:34.500 159 12500.02 79.40 54766.55 88888.00 2014-06-08 19:34:34.625 159 12500.00 79.38 54766.57 88888.00 2014-06-08 19:34:34.750 159 12499.92 79.38 54766.60 88888.00 2014-06-08 19:34:34.875 159 12499.85 79.35 54766.60 88888.00 2014-06-08 19:34:35.000 159 12499.80 79.35 54766.62 88888.00 2014-06-08 19:34:35.125 159 12499.75 79.35 54766.65 88888.00 2014-06-08 19:34:35.250 159 12499.70 79.35 54766.68 88888.00 2014-06-08 19:34:35.375 159 12499.65 79.33 54766.65 88888.00 2014-06-08 19:34:35.500 159 12499.55 79.35 54766.68 88888.00 2014-06-08 19:34:35.625 159 12499.50 79.35 54766.70 88888.00 2014-06-08 19:34:35.750 159 12499.48 79.35 54766.68 88888.00 2014-06-08 19:34:35.875 159 12499.40 79.33 54766.72 88888.00 2014-06-08 19:34:36.000 159 12499.33 79.35 54766.75 88888.00 2014-06-08 19:34:36.125 159 12499.27 79.33 54766.75 88888.00 2014-06-08 19:34:36.250 159 12499.27 79.30 54766.78 88888.00 2014-06-08 19:34:36.375 159 12499.20 79.30 54766.78 88888.00 2014-06-08 19:34:36.500 159 12499.17 79.28 54766.78 88888.00 2014-06-08 19:34:36.625 159 12499.15 79.28 54766.82 88888.00 2014-06-08 19:34:36.750 159 12499.15 79.28 54766.85 88888.00 2014-06-08 19:34:36.875 159 12499.12 79.25 54766.85 88888.00 2014-06-08 19:34:37.000 159 12499.15 79.22 54766.88 88888.00 2014-06-08 19:34:37.125 159 12499.15 79.20 54766.88 88888.00 2014-06-08 19:34:37.250 159 12499.02 79.20 54766.88 88888.00 2014-06-08 19:34:37.375 159 12499.02 79.20 54766.90 88888.00 2014-06-08 19:34:37.500 159 12498.98 79.20 54766.93 88888.00 2014-06-08 19:34:37.625 159 12498.98 79.17 54766.95 88888.00 2014-06-08 19:34:37.750 159 12499.00 79.17 54766.95 88888.00 2014-06-08 19:34:37.875 159 12498.92 79.15 54766.95 88888.00 2014-06-08 19:34:38.000 159 12498.80 79.12 54766.95 88888.00 2014-06-08 19:34:38.125 159 12498.75 79.15 54767.00 88888.00 2014-06-08 19:34:38.250 159 12498.70 79.12 54767.05 88888.00 2014-06-08 19:34:38.375 159 12498.75 79.15 54767.05 88888.00 2014-06-08 19:34:38.500 159 12498.77 79.15 54767.05 88888.00 2014-06-08 19:34:38.625 159 12498.73 79.12 54767.05 88888.00 2014-06-08 19:34:38.750 159 12498.70 79.10 54767.05 88888.00 2014-06-08 19:34:38.875 159 12498.65 79.08 54767.07 88888.00 2014-06-08 19:34:39.000 159 12498.60 79.05 54767.07 88888.00 2014-06-08 19:34:39.125 159 12498.58 79.03 54767.10 88888.00 2014-06-08 19:34:39.250 159 12498.58 79.05 54767.10 88888.00 2014-06-08 19:34:39.375 159 12498.58 79.00 54767.10 88888.00 2014-06-08 19:34:39.500 159 12498.58 78.97 54767.12 88888.00 2014-06-08 19:34:39.625 159 12498.62 79.03 54767.12 88888.00 2014-06-08 19:34:39.750 159 12498.67 79.03 54767.15 88888.00 2014-06-08 19:34:39.875 159 12498.62 79.00 54767.12 88888.00 2014-06-08 19:34:40.000 159 12498.55 78.95 54767.12 88888.00 2014-06-08 19:34:40.125 159 12498.52 78.95 54767.18 88888.00 2014-06-08 19:34:40.250 159 12498.52 78.95 54767.20 88888.00 2014-06-08 19:34:40.375 159 12498.50 78.95 54767.20 88888.00 2014-06-08 19:34:40.500 159 12498.48 78.92 54767.22 88888.00 2014-06-08 19:34:40.625 159 12498.42 78.90 54767.22 88888.00 2014-06-08 19:34:40.750 159 12498.42 78.90 54767.20 88888.00 2014-06-08 19:34:40.875 159 12498.45 78.88 54767.20 88888.00 2014-06-08 19:34:41.000 159 12498.42 78.83 54767.22 88888.00 2014-06-08 19:34:41.125 159 12498.42 78.83 54767.25 88888.00 2014-06-08 19:34:41.250 159 12498.48 78.78 54767.28 88888.00 2014-06-08 19:34:41.375 159 12498.52 78.78 54767.28 88888.00 2014-06-08 19:34:41.500 159 12498.40 78.78 54767.30 88888.00 2014-06-08 19:34:41.625 159 12498.38 78.78 54767.30 88888.00 2014-06-08 19:34:41.750 159 12498.45 78.78 54767.30 88888.00 2014-06-08 19:34:41.875 159 12498.42 78.72 54767.32 88888.00 2014-06-08 19:34:42.000 159 12498.35 78.70 54767.30 88888.00 2014-06-08 19:34:42.125 159 12498.33 78.70 54767.32 88888.00 2014-06-08 19:34:42.250 159 12498.35 78.65 54767.32 88888.00 2014-06-08 19:34:42.375 159 12498.38 78.67 54767.38 88888.00 2014-06-08 19:34:42.500 159 12498.38 78.65 54767.38 88888.00 2014-06-08 19:34:42.625 159 12498.40 78.62 54767.38 88888.00 2014-06-08 19:34:42.750 159 12498.38 78.60 54767.43 88888.00 2014-06-08 19:34:42.875 159 12498.33 78.55 54767.45 88888.00 2014-06-08 19:34:43.000 159 12498.25 78.53 54767.45 88888.00 2014-06-08 19:34:43.125 159 12498.25 78.53 54767.43 88888.00 2014-06-08 19:34:43.250 159 12498.30 78.47 54767.47 88888.00 2014-06-08 19:34:43.375 159 12498.33 78.47 54767.47 88888.00 2014-06-08 19:34:43.500 159 12498.27 78.45 54767.47 88888.00 2014-06-08 19:34:43.625 159 12498.25 78.45 54767.50 88888.00 2014-06-08 19:34:43.750 159 12498.25 78.45 54767.50 88888.00 2014-06-08 19:34:43.875 159 12498.23 78.40 54767.53 88888.00 2014-06-08 19:34:44.000 159 12498.30 78.38 54767.50 88888.00 2014-06-08 19:34:44.125 159 12498.30 78.35 54767.55 88888.00 2014-06-08 19:34:44.250 159 12498.23 78.30 54767.53 88888.00 2014-06-08 19:34:44.375 159 12498.17 78.28 54767.53 88888.00 2014-06-08 19:34:44.500 159 12498.12 78.25 54767.55 88888.00 2014-06-08 19:34:44.625 159 12498.08 78.25 54767.57 88888.00 2014-06-08 19:34:44.750 159 12498.02 78.22 54767.57 88888.00 2014-06-08 19:34:44.875 159 12497.98 78.20 54767.57 88888.00 2014-06-08 19:34:45.000 159 12498.00 78.15 54767.60 88888.00 2014-06-08 19:34:45.125 159 12497.95 78.15 54767.60 88888.00 2014-06-08 19:34:45.250 159 12497.92 78.10 54767.60 88888.00 2014-06-08 19:34:45.375 159 12497.98 78.08 54767.60 88888.00 2014-06-08 19:34:45.500 159 12497.95 78.08 54767.62 88888.00 2014-06-08 19:34:45.625 159 12497.95 78.05 54767.65 88888.00 2014-06-08 19:34:45.750 159 12497.90 78.03 54767.68 88888.00 2014-06-08 19:34:45.875 159 12497.90 77.97 54767.65 88888.00 2014-06-08 19:34:46.000 159 12497.85 77.97 54767.65 88888.00 2014-06-08 19:34:46.125 159 12497.83 77.97 54767.70 88888.00 2014-06-08 19:34:46.250 159 12497.75 77.95 54767.72 88888.00 2014-06-08 19:34:46.375 159 12497.70 77.90 54767.68 88888.00 2014-06-08 19:34:46.500 159 12497.62 77.88 54767.70 88888.00 2014-06-08 19:34:46.625 159 12497.60 77.92 54767.68 88888.00 2014-06-08 19:34:46.750 159 12497.58 77.90 54767.70 88888.00 2014-06-08 19:34:46.875 159 12497.62 77.88 54767.72 88888.00 2014-06-08 19:34:47.000 159 12497.62 77.85 54767.72 88888.00 2014-06-08 19:34:47.125 159 12497.55 77.85 54767.75 88888.00 2014-06-08 19:34:47.250 159 12497.50 77.85 54767.80 88888.00 2014-06-08 19:34:47.375 159 12497.55 77.83 54767.80 88888.00 2014-06-08 19:34:47.500 159 12497.55 77.78 54767.80 88888.00 2014-06-08 19:34:47.625 159 12497.50 77.78 54767.75 88888.00 2014-06-08 19:34:47.750 159 12497.50 77.75 54767.72 88888.00 2014-06-08 19:34:47.875 159 12497.45 77.78 54767.75 88888.00 2014-06-08 19:34:48.000 159 12497.35 77.78 54767.78 88888.00 2014-06-08 19:34:48.125 159 12497.30 77.78 54767.82 88888.00 2014-06-08 19:34:48.250 159 12497.27 77.78 54767.82 88888.00 2014-06-08 19:34:48.375 159 12497.35 77.80 54767.82 88888.00 2014-06-08 19:34:48.500 159 12497.40 77.78 54767.80 88888.00 2014-06-08 19:34:48.625 159 12497.33 77.78 54767.80 88888.00 2014-06-08 19:34:48.750 159 12497.27 77.80 54767.80 88888.00 2014-06-08 19:34:48.875 159 12497.23 77.80 54767.85 88888.00 2014-06-08 19:34:49.000 159 12497.17 77.80 54767.85 88888.00 2014-06-08 19:34:49.125 159 12497.15 77.80 54767.82 88888.00 2014-06-08 19:34:49.250 159 12497.15 77.80 54767.85 88888.00 2014-06-08 19:34:49.375 159 12497.17 77.83 54767.85 88888.00 2014-06-08 19:34:49.500 159 12497.12 77.83 54767.85 88888.00 2014-06-08 19:34:49.625 159 12497.08 77.85 54767.90 88888.00 2014-06-08 19:34:49.750 159 12497.10 77.85 54767.90 88888.00 2014-06-08 19:34:49.875 159 12497.02 77.83 54767.88 88888.00 2014-06-08 19:34:50.000 159 12497.08 77.85 54767.88 88888.00 2014-06-08 19:34:50.125 159 12497.08 77.85 54767.90 88888.00 2014-06-08 19:34:50.250 159 12497.02 77.85 54767.90 88888.00 2014-06-08 19:34:50.375 159 12496.95 77.90 54767.93 88888.00 2014-06-08 19:34:50.500 159 12496.90 77.90 54767.93 88888.00 2014-06-08 19:34:50.625 159 12496.92 77.92 54767.93 88888.00 2014-06-08 19:34:50.750 159 12496.88 77.92 54767.95 88888.00 2014-06-08 19:34:50.875 159 12496.85 77.92 54767.95 88888.00 2014-06-08 19:34:51.000 159 12496.88 77.97 54767.95 88888.00 2014-06-08 19:34:51.125 159 12496.83 77.97 54767.95 88888.00 2014-06-08 19:34:51.250 159 12496.73 77.95 54767.95 88888.00 2014-06-08 19:34:51.375 159 12496.73 78.00 54767.95 88888.00 2014-06-08 19:34:51.500 159 12496.67 78.00 54767.97 88888.00 2014-06-08 19:34:51.625 159 12496.62 78.00 54767.97 88888.00 2014-06-08 19:34:51.750 159 12496.60 78.03 54768.03 88888.00 2014-06-08 19:34:51.875 159 12496.62 78.03 54768.03 88888.00 2014-06-08 19:34:52.000 159 12496.60 78.05 54768.00 88888.00 2014-06-08 19:34:52.125 159 12496.55 78.05 54768.03 88888.00 2014-06-08 19:34:52.250 159 12496.55 78.05 54768.05 88888.00 2014-06-08 19:34:52.375 159 12496.50 78.08 54768.03 88888.00 2014-06-08 19:34:52.500 159 12496.40 78.08 54768.03 88888.00 2014-06-08 19:34:52.625 159 12496.35 78.10 54768.03 88888.00 2014-06-08 19:34:52.750 159 12496.27 78.12 54768.05 88888.00 2014-06-08 19:34:52.875 159 12496.25 78.15 54768.05 88888.00 2014-06-08 19:34:53.000 159 12496.27 78.12 54768.03 88888.00 2014-06-08 19:34:53.125 159 12496.27 78.15 54768.03 88888.00 2014-06-08 19:34:53.250 159 12496.20 78.12 54768.05 88888.00 2014-06-08 19:34:53.375 159 12496.12 78.15 54768.05 88888.00 2014-06-08 19:34:53.500 159 12496.12 78.15 54768.05 88888.00 2014-06-08 19:34:53.625 159 12496.10 78.15 54768.05 88888.00 2014-06-08 19:34:53.750 159 12496.10 78.15 54768.03 88888.00 2014-06-08 19:34:53.875 159 12496.05 78.17 54768.05 88888.00 2014-06-08 19:34:54.000 159 12496.02 78.17 54768.05 88888.00 2014-06-08 19:34:54.125 159 12496.00 78.17 54768.07 88888.00 2014-06-08 19:34:54.250 159 12495.90 78.20 54768.10 88888.00 2014-06-08 19:34:54.375 159 12495.83 78.20 54768.10 88888.00 2014-06-08 19:34:54.500 159 12495.77 78.20 54768.10 88888.00 2014-06-08 19:34:54.625 159 12495.83 78.20 54768.12 88888.00 2014-06-08 19:34:54.750 159 12495.80 78.20 54768.15 88888.00 2014-06-08 19:34:54.875 159 12495.73 78.20 54768.15 88888.00 2014-06-08 19:34:55.000 159 12495.67 78.15 54768.12 88888.00 2014-06-08 19:34:55.125 159 12495.62 78.15 54768.15 88888.00 2014-06-08 19:34:55.250 159 12495.60 78.15 54768.18 88888.00 2014-06-08 19:34:55.375 159 12495.58 78.17 54768.20 88888.00 2014-06-08 19:34:55.500 159 12495.48 78.20 54768.20 88888.00 2014-06-08 19:34:55.625 159 12495.42 78.15 54768.22 88888.00 2014-06-08 19:34:55.750 159 12495.38 78.15 54768.25 88888.00 2014-06-08 19:34:55.875 159 12495.30 78.10 54768.25 88888.00 2014-06-08 19:34:56.000 159 12495.27 78.10 54768.25 88888.00 2014-06-08 19:34:56.125 159 12495.23 78.10 54768.28 88888.00 2014-06-08 19:34:56.250 159 12495.23 78.12 54768.28 88888.00 2014-06-08 19:34:56.375 159 12495.20 78.12 54768.28 88888.00 2014-06-08 19:34:56.500 159 12495.12 78.08 54768.28 88888.00 2014-06-08 19:34:56.625 159 12495.08 78.08 54768.30 88888.00 2014-06-08 19:34:56.750 159 12495.00 78.10 54768.28 88888.00 2014-06-08 19:34:56.875 159 12495.00 78.05 54768.30 88888.00 2014-06-08 19:34:57.000 159 12494.98 78.00 54768.30 88888.00 2014-06-08 19:34:57.125 159 12494.88 78.00 54768.32 88888.00 2014-06-08 19:34:57.250 159 12494.80 77.97 54768.32 88888.00 2014-06-08 19:34:57.375 159 12494.70 77.95 54768.32 88888.00 2014-06-08 19:34:57.500 159 12494.60 77.95 54768.38 88888.00 2014-06-08 19:34:57.625 159 12494.58 77.90 54768.35 88888.00 2014-06-08 19:34:57.750 159 12494.58 77.88 54768.35 88888.00 2014-06-08 19:34:57.875 159 12494.52 77.90 54768.38 88888.00 2014-06-08 19:34:58.000 159 12494.50 77.88 54768.38 88888.00 2014-06-08 19:34:58.125 159 12494.40 77.85 54768.38 88888.00 2014-06-08 19:34:58.250 159 12494.30 77.83 54768.43 88888.00 2014-06-08 19:34:58.375 159 12494.23 77.83 54768.45 88888.00 2014-06-08 19:34:58.500 159 12494.27 77.80 54768.45 88888.00 2014-06-08 19:34:58.625 159 12494.23 77.75 54768.45 88888.00 2014-06-08 19:34:58.750 159 12494.12 77.70 54768.43 88888.00 2014-06-08 19:34:58.875 159 12494.10 77.67 54768.47 88888.00 2014-06-08 19:34:59.000 159 12494.05 77.67 54768.50 88888.00 2014-06-08 19:34:59.125 159 12494.02 77.62 54768.47 88888.00 2014-06-08 19:34:59.250 159 12493.92 77.60 54768.50 88888.00 2014-06-08 19:34:59.375 159 12493.92 77.58 54768.53 88888.00 2014-06-08 19:34:59.500 159 12493.88 77.55 54768.53 88888.00 2014-06-08 19:34:59.625 159 12493.73 77.53 54768.53 88888.00 2014-06-08 19:34:59.750 159 12493.65 77.53 54768.53 88888.00 2014-06-08 19:34:59.875 159 12493.65 77.47 54768.53 88888.00 2014-06-08 19:35:00.000 159 12493.58 77.42 54768.53 88888.00 2014-06-08 19:35:00.125 159 12493.55 77.38 54768.55 88888.00 2014-06-08 19:35:00.250 159 12493.55 77.35 54768.55 88888.00 2014-06-08 19:35:00.375 159 12493.55 77.35 54768.55 88888.00 2014-06-08 19:35:00.500 159 12493.52 77.28 54768.57 88888.00 2014-06-08 19:35:00.625 159 12493.55 77.22 54768.60 88888.00 2014-06-08 19:35:00.750 159 12493.50 77.20 54768.60 88888.00 2014-06-08 19:35:00.875 159 12493.38 77.20 54768.60 88888.00 2014-06-08 19:35:01.000 159 12493.33 77.15 54768.60 88888.00 2014-06-08 19:35:01.125 159 12493.35 77.10 54768.62 88888.00 2014-06-08 19:35:01.250 159 12493.25 77.08 54768.62 88888.00 2014-06-08 19:35:01.375 159 12493.15 77.03 54768.62 88888.00 2014-06-08 19:35:01.500 159 12493.15 76.97 54768.60 88888.00 2014-06-08 19:35:01.625 159 12493.23 76.95 54768.62 88888.00 2014-06-08 19:35:01.750 159 12493.23 76.97 54768.65 88888.00 2014-06-08 19:35:01.875 159 12493.17 76.92 54768.65 88888.00 2014-06-08 19:35:02.000 159 12493.05 76.90 54768.62 88888.00 2014-06-08 19:35:02.125 159 12492.95 76.85 54768.68 88888.00 2014-06-08 19:35:02.250 159 12492.95 76.80 54768.68 88888.00 2014-06-08 19:35:02.375 159 12493.00 76.78 54768.62 88888.00 2014-06-08 19:35:02.500 159 12492.95 76.78 54768.65 88888.00 2014-06-08 19:35:02.625 159 12492.92 76.75 54768.68 88888.00 2014-06-08 19:35:02.750 159 12492.90 76.67 54768.68 88888.00 2014-06-08 19:35:02.875 159 12492.85 76.67 54768.68 88888.00 2014-06-08 19:35:03.000 159 12492.88 76.65 54768.70 88888.00 2014-06-08 19:35:03.125 159 12492.88 76.62 54768.72 88888.00 2014-06-08 19:35:03.250 159 12492.85 76.58 54768.72 88888.00 2014-06-08 19:35:03.375 159 12492.80 76.58 54768.70 88888.00 2014-06-08 19:35:03.500 159 12492.75 76.55 54768.72 88888.00 2014-06-08 19:35:03.625 159 12492.67 76.55 54768.72 88888.00 2014-06-08 19:35:03.750 159 12492.67 76.53 54768.75 88888.00 2014-06-08 19:35:03.875 159 12492.67 76.50 54768.72 88888.00 2014-06-08 19:35:04.000 159 12492.58 76.47 54768.72 88888.00 2014-06-08 19:35:04.125 159 12492.52 76.42 54768.75 88888.00 2014-06-08 19:35:04.250 159 12492.58 76.40 54768.78 88888.00 2014-06-08 19:35:04.375 159 12492.52 76.40 54768.72 88888.00 2014-06-08 19:35:04.500 159 12492.40 76.42 54768.75 88888.00 2014-06-08 19:35:04.625 159 12492.38 76.42 54768.78 88888.00 2014-06-08 19:35:04.750 159 12492.42 76.40 54768.82 88888.00 2014-06-08 19:35:04.875 159 12492.42 76.38 54768.82 88888.00 2014-06-08 19:35:05.000 159 12492.40 76.38 54768.82 88888.00 2014-06-08 19:35:05.125 159 12492.33 76.38 54768.85 88888.00 2014-06-08 19:35:05.250 159 12492.23 76.30 54768.82 88888.00 2014-06-08 19:35:05.375 159 12492.17 76.30 54768.82 88888.00 2014-06-08 19:35:05.500 159 12492.15 76.33 54768.85 88888.00 2014-06-08 19:35:05.625 159 12492.20 76.30 54768.85 88888.00 2014-06-08 19:35:05.750 159 12492.20 76.28 54768.88 88888.00 2014-06-08 19:35:05.875 159 12492.12 76.25 54768.90 88888.00 2014-06-08 19:35:06.000 159 12492.12 76.25 54768.88 88888.00 2014-06-08 19:35:06.125 159 12492.12 76.28 54768.88 88888.00 2014-06-08 19:35:06.250 159 12492.00 76.28 54768.88 88888.00 2014-06-08 19:35:06.375 159 12491.98 76.22 54768.88 88888.00 2014-06-08 19:35:06.500 159 12492.00 76.17 54768.88 88888.00 2014-06-08 19:35:06.625 159 12491.92 76.15 54768.88 88888.00 2014-06-08 19:35:06.750 159 12491.92 76.15 54768.90 88888.00 2014-06-08 19:35:06.875 159 12491.88 76.12 54768.93 88888.00 2014-06-08 19:35:07.000 159 12491.83 76.12 54768.93 88888.00 2014-06-08 19:35:07.125 159 12491.73 76.12 54768.93 88888.00 2014-06-08 19:35:07.250 159 12491.73 76.10 54768.95 88888.00 2014-06-08 19:35:07.375 159 12491.70 76.10 54768.93 88888.00 2014-06-08 19:35:07.500 159 12491.65 76.08 54768.90 88888.00 2014-06-08 19:35:07.625 159 12491.65 76.05 54768.93 88888.00 2014-06-08 19:35:07.750 159 12491.60 76.05 54768.93 88888.00 2014-06-08 19:35:07.875 159 12491.52 76.05 54768.95 88888.00 2014-06-08 19:35:08.000 159 12491.38 76.00 54768.93 88888.00 2014-06-08 19:35:08.125 159 12491.35 76.00 54768.95 88888.00 2014-06-08 19:35:08.250 159 12491.35 76.00 54768.97 88888.00 2014-06-08 19:35:08.375 159 12491.40 75.97 54768.95 88888.00 2014-06-08 19:35:08.500 159 12491.42 75.97 54768.93 88888.00 2014-06-08 19:35:08.625 159 12491.35 75.97 54768.95 88888.00 2014-06-08 19:35:08.750 159 12491.30 75.97 54768.97 88888.00 2014-06-08 19:35:08.875 159 12491.25 75.97 54768.95 88888.00 2014-06-08 19:35:09.000 159 12491.23 75.95 54768.95 88888.00 2014-06-08 19:35:09.125 159 12491.17 75.95 54768.95 88888.00 2014-06-08 19:35:09.250 159 12491.12 75.90 54768.95 88888.00 2014-06-08 19:35:09.375 159 12491.15 75.90 54768.95 88888.00 2014-06-08 19:35:09.500 159 12491.10 75.90 54768.93 88888.00 2014-06-08 19:35:09.625 159 12491.05 75.95 54768.95 88888.00 2014-06-08 19:35:09.750 159 12491.08 75.90 54768.93 88888.00 2014-06-08 19:35:09.875 159 12491.05 75.88 54768.93 88888.00 2014-06-08 19:35:10.000 159 12491.10 75.88 54768.93 88888.00 2014-06-08 19:35:10.125 159 12491.15 75.85 54768.95 88888.00 2014-06-08 19:35:10.250 159 12491.10 75.83 54768.95 88888.00 2014-06-08 19:35:10.375 159 12491.00 75.85 54768.95 88888.00 2014-06-08 19:35:10.500 159 12490.90 75.88 54768.95 88888.00 2014-06-08 19:35:10.625 159 12490.88 75.88 54768.93 88888.00 2014-06-08 19:35:10.750 159 12490.85 75.88 54768.88 88888.00 2014-06-08 19:35:10.875 159 12490.85 75.85 54768.93 88888.00 2014-06-08 19:35:11.000 159 12490.90 75.85 54768.90 88888.00 2014-06-08 19:35:11.125 159 12490.95 75.85 54768.93 88888.00 2014-06-08 19:35:11.250 159 12490.88 75.85 54768.95 88888.00 2014-06-08 19:35:11.375 159 12490.92 75.85 54768.95 88888.00 2014-06-08 19:35:11.500 159 12490.85 75.83 54768.90 88888.00 2014-06-08 19:35:11.625 159 12490.83 75.85 54768.93 88888.00 2014-06-08 19:35:11.750 159 12490.77 75.85 54768.90 88888.00 2014-06-08 19:35:11.875 159 12490.77 75.85 54768.90 88888.00 2014-06-08 19:35:12.000 159 12490.77 75.88 54768.90 88888.00 2014-06-08 19:35:12.125 159 12490.75 75.88 54768.90 88888.00 2014-06-08 19:35:12.250 159 12490.73 75.88 54768.90 88888.00 2014-06-08 19:35:12.375 159 12490.73 75.90 54768.90 88888.00 2014-06-08 19:35:12.500 159 12490.67 75.92 54768.90 88888.00 2014-06-08 19:35:12.625 159 12490.62 75.92 54768.90 88888.00 2014-06-08 19:35:12.750 159 12490.62 75.92 54768.90 88888.00 2014-06-08 19:35:12.875 159 12490.67 75.92 54768.88 88888.00 2014-06-08 19:35:13.000 159 12490.65 75.92 54768.85 88888.00 2014-06-08 19:35:13.125 159 12490.62 75.95 54768.88 88888.00 2014-06-08 19:35:13.250 159 12490.52 75.95 54768.88 88888.00 2014-06-08 19:35:13.375 159 12490.50 75.92 54768.85 88888.00 2014-06-08 19:35:13.500 159 12490.55 75.97 54768.82 88888.00 2014-06-08 19:35:13.625 159 12490.55 76.00 54768.85 88888.00 2014-06-08 19:35:13.750 159 12490.48 76.00 54768.85 88888.00 2014-06-08 19:35:13.875 159 12490.45 76.00 54768.85 88888.00 2014-06-08 19:35:14.000 159 12490.55 76.00 54768.82 88888.00 2014-06-08 19:35:14.125 159 12490.58 76.05 54768.82 88888.00 2014-06-08 19:35:14.250 159 12490.50 76.00 54768.82 88888.00 2014-06-08 19:35:14.375 159 12490.40 76.00 54768.78 88888.00 2014-06-08 19:35:14.500 159 12490.35 76.00 54768.78 88888.00 2014-06-08 19:35:14.625 159 12490.35 76.03 54768.80 88888.00 2014-06-08 19:35:14.750 159 12490.33 76.08 54768.78 88888.00 2014-06-08 19:35:14.875 159 12490.27 76.08 54768.80 88888.00 2014-06-08 19:35:15.000 159 12490.27 76.08 54768.75 88888.00 2014-06-08 19:35:15.125 159 12490.25 76.05 54768.75 88888.00 2014-06-08 19:35:15.250 159 12490.15 76.03 54768.78 88888.00 2014-06-08 19:35:15.375 159 12490.20 76.05 54768.78 88888.00 2014-06-08 19:35:15.500 159 12490.23 76.05 54768.78 88888.00 2014-06-08 19:35:15.625 159 12490.25 76.05 54768.75 88888.00 2014-06-08 19:35:15.750 159 12490.23 76.08 54768.75 88888.00 2014-06-08 19:35:15.875 159 12490.08 76.05 54768.72 88888.00 2014-06-08 19:35:16.000 159 12489.95 76.03 54768.72 88888.00 2014-06-08 19:35:16.125 159 12489.90 76.05 54768.75 88888.00 2014-06-08 19:35:16.250 159 12489.88 76.08 54768.75 88888.00 2014-06-08 19:35:16.375 159 12489.80 76.05 54768.72 88888.00 2014-06-08 19:35:16.500 159 12489.73 76.05 54768.70 88888.00 2014-06-08 19:35:16.625 159 12489.73 76.03 54768.70 88888.00 2014-06-08 19:35:16.750 159 12489.75 76.05 54768.72 88888.00 2014-06-08 19:35:16.875 159 12489.75 76.08 54768.75 88888.00 2014-06-08 19:35:17.000 159 12489.70 76.05 54768.78 88888.00 2014-06-08 19:35:17.125 159 12489.67 76.05 54768.72 88888.00 2014-06-08 19:35:17.250 159 12489.62 76.05 54768.72 88888.00 2014-06-08 19:35:17.375 159 12489.65 76.05 54768.70 88888.00 2014-06-08 19:35:17.500 159 12489.58 76.05 54768.72 88888.00 2014-06-08 19:35:17.625 159 12489.55 76.00 54768.72 88888.00 2014-06-08 19:35:17.750 159 12489.60 76.05 54768.72 88888.00 2014-06-08 19:35:17.875 159 12489.62 76.05 54768.68 88888.00 2014-06-08 19:35:18.000 159 12489.62 76.05 54768.65 88888.00 2014-06-08 19:35:18.125 159 12489.55 76.03 54768.68 88888.00 2014-06-08 19:35:18.250 159 12489.42 76.03 54768.70 88888.00 2014-06-08 19:35:18.375 159 12489.50 76.05 54768.70 88888.00 2014-06-08 19:35:18.500 159 12489.45 76.05 54768.70 88888.00 2014-06-08 19:35:18.625 159 12489.45 76.03 54768.70 88888.00 2014-06-08 19:35:18.750 159 12489.48 76.03 54768.70 88888.00 2014-06-08 19:35:18.875 159 12489.48 76.00 54768.70 88888.00 2014-06-08 19:35:19.000 159 12489.42 75.97 54768.68 88888.00 2014-06-08 19:35:19.125 159 12489.38 75.97 54768.72 88888.00 2014-06-08 19:35:19.250 159 12489.27 75.95 54768.75 88888.00 2014-06-08 19:35:19.375 159 12489.27 75.97 54768.75 88888.00 2014-06-08 19:35:19.500 159 12489.25 75.97 54768.75 88888.00 2014-06-08 19:35:19.625 159 12489.20 75.95 54768.75 88888.00 2014-06-08 19:35:19.750 159 12489.15 75.90 54768.72 88888.00 2014-06-08 19:35:19.875 159 12489.08 75.88 54768.72 88888.00 2014-06-08 19:35:20.000 159 12488.98 75.85 54768.72 88888.00 2014-06-08 19:35:20.125 159 12488.92 75.88 54768.75 88888.00 2014-06-08 19:35:20.250 159 12488.92 75.83 54768.75 88888.00 2014-06-08 19:35:20.375 159 12488.88 75.75 54768.72 88888.00 2014-06-08 19:35:20.500 159 12488.90 75.75 54768.75 88888.00 2014-06-08 19:35:20.625 159 12488.92 75.75 54768.78 88888.00 2014-06-08 19:35:20.750 159 12488.88 75.70 54768.80 88888.00 2014-06-08 19:35:20.875 159 12488.80 75.67 54768.75 88888.00 2014-06-08 19:35:21.000 159 12488.73 75.62 54768.75 88888.00 2014-06-08 19:35:21.125 159 12488.73 75.62 54768.78 88888.00 2014-06-08 19:35:21.250 159 12488.70 75.55 54768.80 88888.00 2014-06-08 19:35:21.375 159 12488.65 75.53 54768.78 88888.00 2014-06-08 19:35:21.500 159 12488.55 75.50 54768.78 88888.00 2014-06-08 19:35:21.625 159 12488.55 75.45 54768.78 88888.00 2014-06-08 19:35:21.750 159 12488.52 75.35 54768.75 88888.00 2014-06-08 19:35:21.875 159 12488.52 75.33 54768.78 88888.00 2014-06-08 19:35:22.000 159 12488.50 75.33 54768.82 88888.00 2014-06-08 19:35:22.125 159 12488.33 75.28 54768.80 88888.00 2014-06-08 19:35:22.250 159 12488.25 75.17 54768.82 88888.00 2014-06-08 19:35:22.375 159 12488.27 75.15 54768.82 88888.00 2014-06-08 19:35:22.500 159 12488.25 75.12 54768.82 88888.00 2014-06-08 19:35:22.625 159 12488.15 75.08 54768.82 88888.00 2014-06-08 19:35:22.750 159 12488.12 75.03 54768.82 88888.00 2014-06-08 19:35:22.875 159 12488.15 74.97 54768.85 88888.00 2014-06-08 19:35:23.000 159 12488.12 74.95 54768.85 88888.00 2014-06-08 19:35:23.125 159 12488.08 74.88 54768.85 88888.00 2014-06-08 19:35:23.250 159 12488.00 74.80 54768.88 88888.00 2014-06-08 19:35:23.375 159 12487.98 74.80 54768.88 88888.00 2014-06-08 19:35:23.500 159 12487.92 74.70 54768.85 88888.00 2014-06-08 19:35:23.625 159 12487.90 74.65 54768.88 88888.00 2014-06-08 19:35:23.750 159 12487.85 74.60 54768.88 88888.00 2014-06-08 19:35:23.875 159 12487.83 74.53 54768.88 88888.00 2014-06-08 19:35:24.000 159 12487.83 74.50 54768.85 88888.00 2014-06-08 19:35:24.125 159 12487.77 74.42 54768.85 88888.00 2014-06-08 19:35:24.250 159 12487.73 74.38 54768.88 88888.00 2014-06-08 19:35:24.375 159 12487.67 74.33 54768.88 88888.00 2014-06-08 19:35:24.500 159 12487.62 74.28 54768.85 88888.00 2014-06-08 19:35:24.625 159 12487.60 74.17 54768.82 88888.00 2014-06-08 19:35:24.750 159 12487.58 74.17 54768.85 88888.00 2014-06-08 19:35:24.875 159 12487.52 74.15 54768.85 88888.00 2014-06-08 19:35:25.000 159 12487.48 74.08 54768.85 88888.00 2014-06-08 19:35:25.125 159 12487.45 74.00 54768.85 88888.00 2014-06-08 19:35:25.250 159 12487.42 73.95 54768.88 88888.00 2014-06-08 19:35:25.375 159 12487.48 73.95 54768.85 88888.00 2014-06-08 19:35:25.500 159 12487.42 73.92 54768.85 88888.00 2014-06-08 19:35:25.625 159 12487.40 73.88 54768.85 88888.00 2014-06-08 19:35:25.750 159 12487.40 73.80 54768.85 88888.00 2014-06-08 19:35:25.875 159 12487.40 73.78 54768.85 88888.00 2014-06-08 19:35:26.000 159 12487.50 73.75 54768.85 88888.00 2014-06-08 19:35:26.125 159 12487.50 73.70 54768.82 88888.00 2014-06-08 19:35:26.250 159 12487.50 73.65 54768.78 88888.00 2014-06-08 19:35:26.375 159 12487.55 73.65 54768.78 88888.00 2014-06-08 19:35:26.500 159 12487.62 73.60 54768.78 88888.00 2014-06-08 19:35:26.625 159 12487.65 73.58 54768.78 88888.00 2014-06-08 19:35:26.750 159 12487.70 73.55 54768.75 88888.00 2014-06-08 19:35:26.875 159 12487.62 73.53 54768.75 88888.00 2014-06-08 19:35:27.000 159 12487.67 73.50 54768.72 88888.00 2014-06-08 19:35:27.125 159 12487.73 73.50 54768.75 88888.00 2014-06-08 19:35:27.250 159 12487.70 73.47 54768.72 88888.00 2014-06-08 19:35:27.375 159 12487.67 73.42 54768.72 88888.00 2014-06-08 19:35:27.500 159 12487.65 73.40 54768.70 88888.00 2014-06-08 19:35:27.625 159 12487.67 73.40 54768.70 88888.00 2014-06-08 19:35:27.750 159 12487.75 73.40 54768.68 88888.00 2014-06-08 19:35:27.875 159 12487.75 73.38 54768.68 88888.00 2014-06-08 19:35:28.000 159 12487.83 73.33 54768.65 88888.00 2014-06-08 19:35:28.125 159 12487.88 73.33 54768.62 88888.00 2014-06-08 19:35:28.250 159 12487.95 73.35 54768.65 88888.00 2014-06-08 19:35:28.375 159 12487.95 73.35 54768.60 88888.00 2014-06-08 19:35:28.500 159 12488.02 73.30 54768.57 88888.00 2014-06-08 19:35:28.625 159 12488.10 73.30 54768.60 88888.00 2014-06-08 19:35:28.750 159 12488.10 73.33 54768.53 88888.00 2014-06-08 19:35:28.875 159 12488.12 73.33 54768.47 88888.00 2014-06-08 19:35:29.000 159 12488.10 73.33 54768.45 88888.00 2014-06-08 19:35:29.125 159 12488.08 73.35 54768.43 88888.00 2014-06-08 19:35:29.250 159 12488.05 73.35 54768.40 88888.00 2014-06-08 19:35:29.375 159 12488.12 73.38 54768.40 88888.00 2014-06-08 19:35:29.500 159 12488.25 73.35 54768.38 88888.00 2014-06-08 19:35:29.625 159 12488.33 73.35 54768.35 88888.00 2014-06-08 19:35:29.750 159 12488.35 73.38 54768.35 88888.00 2014-06-08 19:35:29.875 159 12488.35 73.38 54768.35 88888.00 2014-06-08 19:35:30.000 159 12488.30 73.40 54768.32 88888.00 2014-06-08 19:35:30.125 159 12488.33 73.42 54768.30 88888.00 2014-06-08 19:35:30.250 159 12488.40 73.45 54768.28 88888.00 2014-06-08 19:35:30.375 159 12488.48 73.50 54768.25 88888.00 2014-06-08 19:35:30.500 159 12488.50 73.47 54768.25 88888.00 2014-06-08 19:35:30.625 159 12488.48 73.47 54768.25 88888.00 2014-06-08 19:35:30.750 159 12488.48 73.50 54768.22 88888.00 2014-06-08 19:35:30.875 159 12488.52 73.53 54768.20 88888.00 2014-06-08 19:35:31.000 159 12488.52 73.60 54768.18 88888.00 2014-06-08 19:35:31.125 159 12488.48 73.60 54768.20 88888.00 2014-06-08 19:35:31.250 159 12488.42 73.60 54768.15 88888.00 2014-06-08 19:35:31.375 159 12488.50 73.65 54768.15 88888.00 2014-06-08 19:35:31.500 159 12488.50 73.67 54768.18 88888.00 2014-06-08 19:35:31.625 159 12488.50 73.67 54768.12 88888.00 2014-06-08 19:35:31.750 159 12488.55 73.70 54768.12 88888.00 2014-06-08 19:35:31.875 159 12488.62 73.72 54768.10 88888.00 2014-06-08 19:35:32.000 159 12488.62 73.72 54768.10 88888.00 2014-06-08 19:35:32.125 159 12488.60 73.75 54768.07 88888.00 2014-06-08 19:35:32.250 159 12488.52 73.75 54768.07 88888.00 2014-06-08 19:35:32.375 159 12488.52 73.75 54768.05 88888.00 2014-06-08 19:35:32.500 159 12488.58 73.80 54768.03 88888.00 2014-06-08 19:35:32.625 159 12488.60 73.90 54768.03 88888.00 2014-06-08 19:35:32.750 159 12488.58 73.95 54768.03 88888.00 2014-06-08 19:35:32.875 159 12488.55 73.95 54768.03 88888.00 2014-06-08 19:35:33.000 159 12488.55 73.97 54768.00 88888.00 2014-06-08 19:35:33.125 159 12488.50 74.00 54768.03 88888.00 2014-06-08 19:35:33.250 159 12488.48 74.03 54768.03 88888.00 2014-06-08 19:35:33.375 159 12488.45 74.05 54768.00 88888.00 2014-06-08 19:35:33.500 159 12488.38 74.08 54767.97 88888.00 2014-06-08 19:35:33.625 159 12488.40 74.08 54767.97 88888.00 2014-06-08 19:35:33.750 159 12488.45 74.10 54767.97 88888.00 2014-06-08 19:35:33.875 159 12488.40 74.10 54767.97 88888.00 2014-06-08 19:35:34.000 159 12488.38 74.12 54767.95 88888.00 2014-06-08 19:35:34.125 159 12488.38 74.15 54767.93 88888.00 2014-06-08 19:35:34.250 159 12488.38 74.15 54767.93 88888.00 2014-06-08 19:35:34.375 159 12488.38 74.15 54767.93 88888.00 2014-06-08 19:35:34.500 159 12488.30 74.17 54767.90 88888.00 2014-06-08 19:35:34.625 159 12488.25 74.22 54767.93 88888.00 2014-06-08 19:35:34.750 159 12488.25 74.22 54767.93 88888.00 2014-06-08 19:35:34.875 159 12488.17 74.28 54767.93 88888.00 2014-06-08 19:35:35.000 159 12488.15 74.25 54767.93 88888.00 2014-06-08 19:35:35.125 159 12488.15 74.25 54767.95 88888.00 2014-06-08 19:35:35.250 159 12488.10 74.25 54767.90 88888.00 2014-06-08 19:35:35.375 159 12488.12 74.30 54767.90 88888.00 2014-06-08 19:35:35.500 159 12488.10 74.33 54767.90 88888.00 2014-06-08 19:35:35.625 159 12488.05 74.33 54767.90 88888.00 2014-06-08 19:35:35.750 159 12488.02 74.33 54767.93 88888.00 2014-06-08 19:35:35.875 159 12488.00 74.30 54767.90 88888.00 2014-06-08 19:35:36.000 159 12487.95 74.35 54767.88 88888.00 2014-06-08 19:35:36.125 159 12487.85 74.33 54767.88 88888.00 2014-06-08 19:35:36.250 159 12487.77 74.28 54767.85 88888.00 2014-06-08 19:35:36.375 159 12487.83 74.30 54767.82 88888.00 2014-06-08 19:35:36.500 159 12487.85 74.33 54767.85 88888.00 2014-06-08 19:35:36.625 159 12487.80 74.33 54767.88 88888.00 2014-06-08 19:35:36.750 159 12487.67 74.30 54767.90 88888.00 2014-06-08 19:35:36.875 159 12487.65 74.28 54767.90 88888.00 2014-06-08 19:35:37.000 159 12487.67 74.30 54767.90 88888.00 2014-06-08 19:35:37.125 159 12487.58 74.30 54767.90 88888.00 2014-06-08 19:35:37.250 159 12487.50 74.25 54767.90 88888.00 2014-06-08 19:35:37.375 159 12487.50 74.30 54767.90 88888.00 2014-06-08 19:35:37.500 159 12487.48 74.30 54767.93 88888.00 2014-06-08 19:35:37.625 159 12487.42 74.28 54767.93 88888.00 2014-06-08 19:35:37.750 159 12487.40 74.28 54767.93 88888.00 2014-06-08 19:35:37.875 159 12487.33 74.28 54767.90 88888.00 2014-06-08 19:35:38.000 159 12487.30 74.22 54767.88 88888.00 2014-06-08 19:35:38.125 159 12487.33 74.17 54767.88 88888.00 2014-06-08 19:35:38.250 159 12487.23 74.15 54767.88 88888.00 2014-06-08 19:35:38.375 159 12487.23 74.15 54767.90 88888.00 2014-06-08 19:35:38.500 159 12487.20 74.12 54767.90 88888.00 2014-06-08 19:35:38.625 159 12487.25 74.12 54767.90 88888.00 2014-06-08 19:35:38.750 159 12487.23 74.10 54767.90 88888.00 2014-06-08 19:35:38.875 159 12487.17 74.12 54767.90 88888.00 2014-06-08 19:35:39.000 159 12487.08 74.10 54767.88 88888.00 2014-06-08 19:35:39.125 159 12486.95 74.08 54767.88 88888.00 2014-06-08 19:35:39.250 159 12486.92 74.00 54767.88 88888.00 2014-06-08 19:35:39.375 159 12486.92 74.00 54767.93 88888.00 2014-06-08 19:35:39.500 159 12486.95 74.00 54767.93 88888.00 2014-06-08 19:35:39.625 159 12486.92 73.97 54767.90 88888.00 2014-06-08 19:35:39.750 159 12486.90 73.95 54767.90 88888.00 2014-06-08 19:35:39.875 159 12486.85 73.97 54767.90 88888.00 2014-06-08 19:35:40.000 159 12486.73 73.92 54767.90 88888.00 2014-06-08 19:35:40.125 159 12486.67 73.90 54767.93 88888.00 2014-06-08 19:35:40.250 159 12486.67 73.88 54767.90 88888.00 2014-06-08 19:35:40.375 159 12486.70 73.88 54767.90 88888.00 2014-06-08 19:35:40.500 159 12486.65 73.83 54767.88 88888.00 2014-06-08 19:35:40.625 159 12486.65 73.80 54767.88 88888.00 2014-06-08 19:35:40.750 159 12486.60 73.75 54767.88 88888.00 2014-06-08 19:35:40.875 159 12486.55 73.72 54767.88 88888.00 2014-06-08 19:35:41.000 159 12486.52 73.70 54767.85 88888.00 2014-06-08 19:35:41.125 159 12486.52 73.70 54767.85 88888.00 2014-06-08 19:35:41.250 159 12486.48 73.65 54767.88 88888.00 2014-06-08 19:35:41.375 159 12486.50 73.62 54767.88 88888.00 2014-06-08 19:35:41.500 159 12486.48 73.60 54767.85 88888.00 2014-06-08 19:35:41.625 159 12486.48 73.60 54767.85 88888.00 2014-06-08 19:35:41.750 159 12486.40 73.58 54767.85 88888.00 2014-06-08 19:35:41.875 159 12486.38 73.55 54767.80 88888.00 2014-06-08 19:35:42.000 159 12486.40 73.50 54767.80 88888.00 2014-06-08 19:35:42.125 159 12486.38 73.50 54767.78 88888.00 2014-06-08 19:35:42.250 159 12486.30 73.45 54767.80 88888.00 2014-06-08 19:35:42.375 159 12486.23 73.40 54767.78 88888.00 2014-06-08 19:35:42.500 159 12486.10 73.38 54767.75 88888.00 2014-06-08 19:35:42.625 159 12486.12 73.33 54767.75 88888.00 2014-06-08 19:35:42.750 159 12486.17 73.33 54767.75 88888.00 2014-06-08 19:35:42.875 159 12486.20 73.30 54767.72 88888.00 2014-06-08 19:35:43.000 159 12486.12 73.25 54767.70 88888.00 2014-06-08 19:35:43.125 159 12486.05 73.20 54767.68 88888.00 2014-06-08 19:35:43.250 159 12485.98 73.12 54767.65 88888.00 2014-06-08 19:35:43.375 159 12486.05 73.10 54767.65 88888.00 2014-06-08 19:35:43.500 159 12486.10 73.08 54767.70 88888.00 2014-06-08 19:35:43.625 159 12486.02 73.03 54767.65 88888.00 2014-06-08 19:35:43.750 159 12486.00 73.00 54767.62 88888.00 2014-06-08 19:35:43.875 159 12485.95 72.97 54767.65 88888.00 2014-06-08 19:35:44.000 159 12485.98 72.90 54767.62 88888.00 2014-06-08 19:35:44.125 159 12485.95 72.85 54767.60 88888.00 2014-06-08 19:35:44.250 159 12485.90 72.78 54767.60 88888.00 2014-06-08 19:35:44.375 159 12485.95 72.75 54767.55 88888.00 2014-06-08 19:35:44.500 159 12485.95 72.72 54767.57 88888.00 2014-06-08 19:35:44.625 159 12485.92 72.70 54767.57 88888.00 2014-06-08 19:35:44.750 159 12485.88 72.65 54767.57 88888.00 2014-06-08 19:35:44.875 159 12485.88 72.60 54767.55 88888.00 2014-06-08 19:35:45.000 159 12485.95 72.53 54767.55 88888.00 2014-06-08 19:35:45.125 159 12485.95 72.50 54767.55 88888.00 2014-06-08 19:35:45.250 159 12485.83 72.40 54767.55 88888.00 2014-06-08 19:35:45.375 159 12485.80 72.38 54767.55 88888.00 2014-06-08 19:35:45.500 159 12485.90 72.33 54767.55 88888.00 2014-06-08 19:35:45.625 159 12485.85 72.30 54767.55 88888.00 2014-06-08 19:35:45.750 159 12485.77 72.25 54767.55 88888.00 2014-06-08 19:35:45.875 159 12485.80 72.20 54767.53 88888.00 2014-06-08 19:35:46.000 159 12485.88 72.12 54767.50 88888.00 2014-06-08 19:35:46.125 159 12485.88 72.05 54767.50 88888.00 2014-06-08 19:35:46.250 159 12485.88 72.03 54767.53 88888.00 2014-06-08 19:35:46.375 159 12485.83 72.00 54767.50 88888.00 2014-06-08 19:35:46.500 159 12485.77 71.92 54767.47 88888.00 2014-06-08 19:35:46.625 159 12485.77 71.85 54767.47 88888.00 2014-06-08 19:35:46.750 159 12485.80 71.80 54767.45 88888.00 2014-06-08 19:35:46.875 159 12485.75 71.70 54767.45 88888.00 2014-06-08 19:35:47.000 159 12485.67 71.65 54767.40 88888.00 2014-06-08 19:35:47.125 159 12485.67 71.60 54767.43 88888.00 2014-06-08 19:35:47.250 159 12485.65 71.55 54767.43 88888.00 2014-06-08 19:35:47.375 159 12485.67 71.53 54767.43 88888.00 2014-06-08 19:35:47.500 159 12485.67 71.45 54767.40 88888.00 2014-06-08 19:35:47.625 159 12485.73 71.38 54767.40 88888.00 2014-06-08 19:35:47.750 159 12485.83 71.35 54767.35 88888.00 2014-06-08 19:35:47.875 159 12485.75 71.33 54767.35 88888.00 2014-06-08 19:35:48.000 159 12485.67 71.25 54767.35 88888.00 2014-06-08 19:35:48.125 159 12485.75 71.20 54767.32 88888.00 2014-06-08 19:35:48.250 159 12485.73 71.15 54767.32 88888.00 2014-06-08 19:35:48.375 159 12485.77 71.15 54767.32 88888.00 2014-06-08 19:35:48.500 159 12485.75 71.08 54767.30 88888.00 2014-06-08 19:35:48.625 159 12485.65 71.03 54767.30 88888.00 2014-06-08 19:35:48.750 159 12485.65 70.95 54767.30 88888.00 2014-06-08 19:35:48.875 159 12485.67 70.88 54767.30 88888.00 2014-06-08 19:35:49.000 159 12485.73 70.83 54767.28 88888.00 2014-06-08 19:35:49.125 159 12485.67 70.80 54767.25 88888.00 2014-06-08 19:35:49.250 159 12485.62 70.72 54767.25 88888.00 2014-06-08 19:35:49.375 159 12485.62 70.70 54767.25 88888.00 2014-06-08 19:35:49.500 159 12485.65 70.65 54767.25 88888.00 2014-06-08 19:35:49.625 159 12485.62 70.60 54767.20 88888.00 2014-06-08 19:35:49.750 159 12485.65 70.55 54767.20 88888.00 2014-06-08 19:35:49.875 159 12485.65 70.53 54767.18 88888.00 2014-06-08 19:35:50.000 159 12485.65 70.50 54767.18 88888.00 2014-06-08 19:35:50.125 159 12485.65 70.42 54767.18 88888.00 2014-06-08 19:35:50.250 159 12485.65 70.40 54767.15 88888.00 2014-06-08 19:35:50.375 159 12485.60 70.38 54767.15 88888.00 2014-06-08 19:35:50.500 159 12485.65 70.33 54767.15 88888.00 2014-06-08 19:35:50.625 159 12485.73 70.30 54767.15 88888.00 2014-06-08 19:35:50.750 159 12485.77 70.28 54767.12 88888.00 2014-06-08 19:35:50.875 159 12485.80 70.22 54767.10 88888.00 2014-06-08 19:35:51.000 159 12485.73 70.22 54767.07 88888.00 2014-06-08 19:35:51.125 159 12485.75 70.17 54767.10 88888.00 2014-06-08 19:35:51.250 159 12485.73 70.15 54767.05 88888.00 2014-06-08 19:35:51.375 159 12485.73 70.15 54767.05 88888.00 2014-06-08 19:35:51.500 159 12485.73 70.12 54767.03 88888.00 2014-06-08 19:35:51.625 159 12485.75 70.08 54766.97 88888.00 2014-06-08 19:35:51.750 159 12485.75 70.05 54767.00 88888.00 2014-06-08 19:35:51.875 159 12485.77 70.00 54767.00 88888.00 2014-06-08 19:35:52.000 159 12485.88 69.97 54766.97 88888.00 2014-06-08 19:35:52.125 159 12485.92 69.95 54766.95 88888.00 2014-06-08 19:35:52.250 159 12485.92 69.95 54766.95 88888.00 2014-06-08 19:35:52.375 159 12485.88 69.92 54766.93 88888.00 2014-06-08 19:35:52.500 159 12485.90 69.90 54766.93 88888.00 2014-06-08 19:35:52.625 159 12486.02 69.88 54766.93 88888.00 2014-06-08 19:35:52.750 159 12486.10 69.80 54766.90 88888.00 2014-06-08 19:35:52.875 159 12486.12 69.78 54766.88 88888.00 2014-06-08 19:35:53.000 159 12486.08 69.75 54766.88 88888.00 2014-06-08 19:35:53.125 159 12486.05 69.75 54766.90 88888.00 2014-06-08 19:35:53.250 159 12486.10 69.72 54766.88 88888.00 2014-06-08 19:35:53.375 159 12486.15 69.72 54766.88 88888.00 2014-06-08 19:35:53.500 159 12486.10 69.70 54766.85 88888.00 2014-06-08 19:35:53.625 159 12486.08 69.72 54766.88 88888.00 2014-06-08 19:35:53.750 159 12486.10 69.67 54766.88 88888.00 2014-06-08 19:35:53.875 159 12486.10 69.65 54766.82 88888.00 2014-06-08 19:35:54.000 159 12486.10 69.62 54766.80 88888.00 2014-06-08 19:35:54.125 159 12486.10 69.58 54766.80 88888.00 2014-06-08 19:35:54.250 159 12486.12 69.55 54766.78 88888.00 2014-06-08 19:35:54.375 159 12486.17 69.55 54766.78 88888.00 2014-06-08 19:35:54.500 159 12486.20 69.53 54766.78 88888.00 2014-06-08 19:35:54.625 159 12486.15 69.50 54766.72 88888.00 2014-06-08 19:35:54.750 159 12486.15 69.47 54766.72 88888.00 2014-06-08 19:35:54.875 159 12486.17 69.45 54766.68 88888.00 2014-06-08 19:35:55.000 159 12486.20 69.45 54766.65 88888.00 2014-06-08 19:35:55.125 159 12486.27 69.45 54766.68 88888.00 2014-06-08 19:35:55.250 159 12486.25 69.40 54766.70 88888.00 2014-06-08 19:35:55.375 159 12486.23 69.40 54766.68 88888.00 2014-06-08 19:35:55.500 159 12486.23 69.38 54766.68 88888.00 2014-06-08 19:35:55.625 159 12486.30 69.33 54766.65 88888.00 2014-06-08 19:35:55.750 159 12486.33 69.30 54766.62 88888.00 2014-06-08 19:35:55.875 159 12486.23 69.22 54766.60 88888.00 2014-06-08 19:35:56.000 159 12486.23 69.17 54766.60 88888.00 2014-06-08 19:35:56.125 159 12486.25 69.20 54766.62 88888.00 2014-06-08 19:35:56.250 159 12486.23 69.15 54766.60 88888.00 2014-06-08 19:35:56.375 159 12486.25 69.10 54766.60 88888.00 2014-06-08 19:35:56.500 159 12486.17 69.08 54766.60 88888.00 2014-06-08 19:35:56.625 159 12486.17 69.08 54766.60 88888.00 2014-06-08 19:35:56.750 159 12486.27 69.05 54766.60 88888.00 2014-06-08 19:35:56.875 159 12486.25 69.03 54766.60 88888.00 2014-06-08 19:35:57.000 159 12486.25 69.00 54766.57 88888.00 2014-06-08 19:35:57.125 159 12486.23 68.95 54766.57 88888.00 2014-06-08 19:35:57.250 159 12486.20 68.92 54766.57 88888.00 2014-06-08 19:35:57.375 159 12486.20 68.92 54766.60 88888.00 2014-06-08 19:35:57.500 159 12486.08 68.90 54766.60 88888.00 2014-06-08 19:35:57.625 159 12486.00 68.88 54766.55 88888.00 2014-06-08 19:35:57.750 159 12485.95 68.85 54766.55 88888.00 2014-06-08 19:35:57.875 159 12485.98 68.83 54766.57 88888.00 2014-06-08 19:35:58.000 159 12486.02 68.80 54766.55 88888.00 2014-06-08 19:35:58.125 159 12486.08 68.78 54766.55 88888.00 2014-06-08 19:35:58.250 159 12486.05 68.75 54766.57 88888.00 2014-06-08 19:35:58.375 159 12486.00 68.70 54766.55 88888.00 2014-06-08 19:35:58.500 159 12486.00 68.65 54766.53 88888.00 2014-06-08 19:35:58.625 159 12485.95 68.62 54766.50 88888.00 2014-06-08 19:35:58.750 159 12485.88 68.58 54766.55 88888.00 2014-06-08 19:35:58.875 159 12485.88 68.55 54766.53 88888.00 2014-06-08 19:35:59.000 159 12485.85 68.50 54766.50 88888.00 2014-06-08 19:35:59.125 159 12485.83 68.50 54766.53 88888.00 2014-06-08 19:35:59.250 159 12485.73 68.42 54766.55 88888.00 2014-06-08 19:35:59.375 159 12485.70 68.42 54766.55 88888.00 2014-06-08 19:35:59.500 159 12485.70 68.38 54766.55 88888.00 2014-06-08 19:35:59.625 159 12485.65 68.35 54766.55 88888.00 2014-06-08 19:35:59.750 159 12485.55 68.33 54766.53 88888.00 2014-06-08 19:35:59.875 159 12485.58 68.28 54766.53 88888.00 2014-06-08 19:36:00.000 159 12485.52 68.20 54766.53 88888.00 2014-06-08 19:36:00.125 159 12485.52 68.15 54766.53 88888.00 2014-06-08 19:36:00.250 159 12485.48 68.12 54766.55 88888.00 2014-06-08 19:36:00.375 159 12485.48 68.12 54766.57 88888.00 2014-06-08 19:36:00.500 159 12485.48 68.08 54766.57 88888.00 2014-06-08 19:36:00.625 159 12485.38 68.05 54766.57 88888.00 2014-06-08 19:36:00.750 159 12485.30 68.00 54766.57 88888.00 2014-06-08 19:36:00.875 159 12485.27 67.92 54766.57 88888.00 2014-06-08 19:36:01.000 159 12485.25 67.88 54766.55 88888.00 2014-06-08 19:36:01.125 159 12485.17 67.85 54766.57 88888.00 2014-06-08 19:36:01.250 159 12485.15 67.80 54766.57 88888.00 2014-06-08 19:36:01.375 159 12485.20 67.78 54766.57 88888.00 2014-06-08 19:36:01.500 159 12485.15 67.72 54766.57 88888.00 2014-06-08 19:36:01.625 159 12485.12 67.70 54766.57 88888.00 2014-06-08 19:36:01.750 159 12485.10 67.62 54766.60 88888.00 2014-06-08 19:36:01.875 159 12485.08 67.58 54766.60 88888.00 2014-06-08 19:36:02.000 159 12485.10 67.53 54766.60 88888.00 2014-06-08 19:36:02.125 159 12485.10 67.47 54766.60 88888.00 2014-06-08 19:36:02.250 159 12485.00 67.40 54766.60 88888.00 2014-06-08 19:36:02.375 159 12484.92 67.38 54766.57 88888.00 2014-06-08 19:36:02.500 159 12484.92 67.33 54766.57 88888.00 2014-06-08 19:36:02.625 159 12484.95 67.28 54766.57 88888.00 2014-06-08 19:36:02.750 159 12484.92 67.20 54766.57 88888.00 2014-06-08 19:36:02.875 159 12484.88 67.15 54766.57 88888.00 2014-06-08 19:36:03.000 159 12484.83 67.10 54766.55 88888.00 2014-06-08 19:36:03.125 159 12484.77 67.03 54766.55 88888.00 2014-06-08 19:36:03.250 159 12484.70 66.92 54766.55 88888.00 2014-06-08 19:36:03.375 159 12484.70 66.90 54766.53 88888.00 2014-06-08 19:36:03.500 159 12484.75 66.90 54766.55 88888.00 2014-06-08 19:36:03.625 159 12484.73 66.85 54766.55 88888.00 2014-06-08 19:36:03.750 159 12484.67 66.78 54766.55 88888.00 2014-06-08 19:36:03.875 159 12484.70 66.70 54766.55 88888.00 2014-06-08 19:36:04.000 159 12484.73 66.62 54766.55 88888.00 2014-06-08 19:36:04.125 159 12484.67 66.60 54766.53 88888.00 2014-06-08 19:36:04.250 159 12484.62 66.53 54766.50 88888.00 2014-06-08 19:36:04.375 159 12484.62 66.45 54766.50 88888.00 2014-06-08 19:36:04.500 159 12484.62 66.40 54766.47 88888.00 2014-06-08 19:36:04.625 159 12484.60 66.38 54766.47 88888.00 2014-06-08 19:36:04.750 159 12484.60 66.38 54766.50 88888.00 2014-06-08 19:36:04.875 159 12484.58 66.35 54766.47 88888.00 2014-06-08 19:36:05.000 159 12484.60 66.30 54766.47 88888.00 2014-06-08 19:36:05.125 159 12484.58 66.22 54766.47 88888.00 2014-06-08 19:36:05.250 159 12484.52 66.15 54766.50 88888.00 2014-06-08 19:36:05.375 159 12484.50 66.12 54766.47 88888.00 2014-06-08 19:36:05.500 159 12484.45 66.12 54766.47 88888.00 2014-06-08 19:36:05.625 159 12484.48 66.05 54766.45 88888.00 2014-06-08 19:36:05.750 159 12484.48 66.08 54766.47 88888.00 2014-06-08 19:36:05.875 159 12484.45 66.05 54766.50 88888.00 2014-06-08 19:36:06.000 159 12484.48 66.00 54766.50 88888.00 2014-06-08 19:36:06.125 159 12484.48 66.00 54766.47 88888.00 2014-06-08 19:36:06.250 159 12484.48 65.92 54766.45 88888.00 2014-06-08 19:36:06.375 159 12484.45 65.88 54766.45 88888.00 2014-06-08 19:36:06.500 159 12484.45 65.85 54766.43 88888.00 2014-06-08 19:36:06.625 159 12484.48 65.85 54766.43 88888.00 2014-06-08 19:36:06.750 159 12484.52 65.83 54766.40 88888.00 2014-06-08 19:36:06.875 159 12484.52 65.80 54766.43 88888.00 2014-06-08 19:36:07.000 159 12484.52 65.80 54766.43 88888.00 2014-06-08 19:36:07.125 159 12484.48 65.78 54766.38 88888.00 2014-06-08 19:36:07.250 159 12484.42 65.70 54766.40 88888.00 2014-06-08 19:36:07.375 159 12484.42 65.70 54766.40 88888.00 2014-06-08 19:36:07.500 159 12484.42 65.67 54766.40 88888.00 2014-06-08 19:36:07.625 159 12484.48 65.62 54766.40 88888.00 2014-06-08 19:36:07.750 159 12484.48 65.62 54766.38 88888.00 2014-06-08 19:36:07.875 159 12484.48 65.60 54766.35 88888.00 2014-06-08 19:36:08.000 159 12484.52 65.60 54766.32 88888.00 2014-06-08 19:36:08.125 159 12484.55 65.55 54766.30 88888.00 2014-06-08 19:36:08.250 159 12484.58 65.47 54766.32 88888.00 2014-06-08 19:36:08.375 159 12484.60 65.47 54766.32 88888.00 2014-06-08 19:36:08.500 159 12484.55 65.47 54766.32 88888.00 2014-06-08 19:36:08.625 159 12484.60 65.45 54766.30 88888.00 2014-06-08 19:36:08.750 159 12484.62 65.45 54766.30 88888.00 2014-06-08 19:36:08.875 159 12484.65 65.45 54766.28 88888.00 2014-06-08 19:36:09.000 159 12484.73 65.42 54766.22 88888.00 2014-06-08 19:36:09.125 159 12484.73 65.38 54766.20 88888.00 2014-06-08 19:36:09.250 159 12484.70 65.33 54766.25 88888.00 2014-06-08 19:36:09.375 159 12484.80 65.33 54766.22 88888.00 2014-06-08 19:36:09.500 159 12484.77 65.30 54766.25 88888.00 2014-06-08 19:36:09.625 159 12484.73 65.28 54766.22 88888.00 2014-06-08 19:36:09.750 159 12484.73 65.28 54766.20 88888.00 2014-06-08 19:36:09.875 159 12484.75 65.28 54766.20 88888.00 2014-06-08 19:36:10.000 159 12484.80 65.25 54766.15 88888.00 2014-06-08 19:36:10.125 159 12484.77 65.22 54766.15 88888.00 2014-06-08 19:36:10.250 159 12484.77 65.22 54766.18 88888.00 2014-06-08 19:36:10.375 159 12484.88 65.22 54766.15 88888.00 2014-06-08 19:36:10.500 159 12484.98 65.20 54766.07 88888.00 2014-06-08 19:36:10.625 159 12485.00 65.17 54766.07 88888.00 2014-06-08 19:36:10.750 159 12485.00 65.17 54766.07 88888.00 2014-06-08 19:36:10.875 159 12485.00 65.17 54766.07 88888.00 2014-06-08 19:36:11.000 159 12485.00 65.15 54766.03 88888.00 2014-06-08 19:36:11.125 159 12485.00 65.10 54766.03 88888.00 2014-06-08 19:36:11.250 159 12485.05 65.08 54766.03 88888.00 2014-06-08 19:36:11.375 159 12485.10 65.08 54766.03 88888.00 2014-06-08 19:36:11.500 159 12485.17 65.10 54766.03 88888.00 2014-06-08 19:36:11.625 159 12485.23 65.10 54765.97 88888.00 2014-06-08 19:36:11.750 159 12485.23 65.10 54765.97 88888.00 2014-06-08 19:36:11.875 159 12485.25 65.12 54766.00 88888.00 2014-06-08 19:36:12.000 159 12485.33 65.08 54765.97 88888.00 2014-06-08 19:36:12.125 159 12485.40 65.05 54765.97 88888.00 2014-06-08 19:36:12.250 159 12485.42 65.08 54765.95 88888.00 2014-06-08 19:36:12.375 159 12485.42 65.05 54765.90 88888.00 2014-06-08 19:36:12.500 159 12485.45 65.08 54765.90 88888.00 2014-06-08 19:36:12.625 159 12485.40 65.08 54765.90 88888.00 2014-06-08 19:36:12.750 159 12485.40 65.10 54765.88 88888.00 2014-06-08 19:36:12.875 159 12485.52 65.10 54765.85 88888.00 2014-06-08 19:36:13.000 159 12485.52 65.10 54765.82 88888.00 2014-06-08 19:36:13.125 159 12485.55 65.10 54765.80 88888.00 2014-06-08 19:36:13.250 159 12485.55 65.10 54765.78 88888.00 2014-06-08 19:36:13.375 159 12485.55 65.10 54765.78 88888.00 2014-06-08 19:36:13.500 159 12485.55 65.08 54765.78 88888.00 2014-06-08 19:36:13.625 159 12485.58 65.10 54765.75 88888.00 2014-06-08 19:36:13.750 159 12485.60 65.10 54765.75 88888.00 2014-06-08 19:36:13.875 159 12485.62 65.10 54765.72 88888.00 2014-06-08 19:36:14.000 159 12485.60 65.08 54765.70 88888.00 2014-06-08 19:36:14.125 159 12485.60 65.10 54765.68 88888.00 2014-06-08 19:36:14.250 159 12485.65 65.08 54765.68 88888.00 2014-06-08 19:36:14.375 159 12485.65 65.05 54765.68 88888.00 2014-06-08 19:36:14.500 159 12485.70 65.08 54765.70 88888.00 2014-06-08 19:36:14.625 159 12485.67 65.12 54765.70 88888.00 2014-06-08 19:36:14.750 159 12485.62 65.08 54765.65 88888.00 2014-06-08 19:36:14.875 159 12485.58 65.03 54765.62 88888.00 2014-06-08 19:36:15.000 159 12485.60 65.05 54765.65 88888.00 2014-06-08 19:36:15.125 159 12485.65 65.08 54765.65 88888.00 2014-06-08 19:36:15.250 159 12485.60 65.08 54765.68 88888.00 2014-06-08 19:36:15.375 159 12485.55 65.03 54765.65 88888.00 2014-06-08 19:36:15.500 159 12485.55 65.00 54765.65 88888.00 2014-06-08 19:36:15.625 159 12485.55 65.00 54765.62 88888.00 2014-06-08 19:36:15.750 159 12485.52 64.97 54765.60 88888.00 2014-06-08 19:36:15.875 159 12485.52 65.00 54765.57 88888.00 2014-06-08 19:36:16.000 159 12485.50 64.95 54765.57 88888.00 2014-06-08 19:36:16.125 159 12485.45 64.95 54765.53 88888.00 2014-06-08 19:36:16.250 159 12485.35 64.92 54765.57 88888.00 2014-06-08 19:36:16.375 159 12485.40 64.97 54765.57 88888.00 2014-06-08 19:36:16.500 159 12485.35 64.95 54765.57 88888.00 2014-06-08 19:36:16.625 159 12485.38 64.95 54765.55 88888.00 2014-06-08 19:36:16.750 159 12485.35 64.88 54765.55 88888.00 2014-06-08 19:36:16.875 159 12485.30 64.85 54765.55 88888.00 2014-06-08 19:36:17.000 159 12485.33 64.83 54765.53 88888.00 2014-06-08 19:36:17.125 159 12485.30 64.80 54765.53 88888.00 2014-06-08 19:36:17.250 159 12485.25 64.75 54765.50 88888.00 2014-06-08 19:36:17.375 159 12485.33 64.75 54765.53 88888.00 2014-06-08 19:36:17.500 159 12485.25 64.72 54765.50 88888.00 2014-06-08 19:36:17.625 159 12485.20 64.67 54765.50 88888.00 2014-06-08 19:36:17.750 159 12485.20 64.62 54765.50 88888.00 2014-06-08 19:36:17.875 159 12485.23 64.62 54765.47 88888.00 2014-06-08 19:36:18.000 159 12485.20 64.60 54765.47 88888.00 2014-06-08 19:36:18.125 159 12485.12 64.53 54765.47 88888.00 2014-06-08 19:36:18.250 159 12485.05 64.50 54765.47 88888.00 2014-06-08 19:36:18.375 159 12485.05 64.47 54765.45 88888.00 2014-06-08 19:36:18.500 159 12485.08 64.40 54765.43 88888.00 2014-06-08 19:36:18.625 159 12485.05 64.38 54765.43 88888.00 2014-06-08 19:36:18.750 159 12485.00 64.33 54765.38 88888.00 2014-06-08 19:36:18.875 159 12485.05 64.28 54765.40 88888.00 2014-06-08 19:36:19.000 159 12485.08 64.25 54765.38 88888.00 2014-06-08 19:36:19.125 159 12485.02 64.20 54765.40 88888.00 2014-06-08 19:36:19.250 159 12485.05 64.15 54765.38 88888.00 2014-06-08 19:36:19.375 159 12485.10 64.12 54765.35 88888.00 2014-06-08 19:36:19.500 159 12485.10 64.03 54765.32 88888.00 2014-06-08 19:36:19.625 159 12485.10 64.03 54765.30 88888.00 2014-06-08 19:36:19.750 159 12485.05 63.98 54765.32 88888.00 2014-06-08 19:36:19.875 159 12485.02 63.92 54765.32 88888.00 2014-06-08 19:36:20.000 159 12485.00 63.85 54765.30 88888.00 2014-06-08 19:36:20.125 159 12485.05 63.77 54765.30 88888.00 2014-06-08 19:36:20.250 159 12485.00 63.75 54765.30 88888.00 2014-06-08 19:36:20.375 159 12484.95 63.73 54765.30 88888.00 2014-06-08 19:36:20.500 159 12484.95 63.67 54765.32 88888.00 2014-06-08 19:36:20.625 159 12484.92 63.58 54765.30 88888.00 2014-06-08 19:36:20.750 159 12484.95 63.52 54765.28 88888.00 2014-06-08 19:36:20.875 159 12484.92 63.52 54765.25 88888.00 2014-06-08 19:36:21.000 159 12484.92 63.45 54765.22 88888.00 2014-06-08 19:36:21.125 159 12484.95 63.38 54765.25 88888.00 2014-06-08 19:36:21.250 159 12484.90 63.33 54765.25 88888.00 2014-06-08 19:36:21.375 159 12484.90 63.30 54765.25 88888.00 2014-06-08 19:36:21.500 159 12484.88 63.23 54765.22 88888.00 2014-06-08 19:36:21.625 159 12484.85 63.17 54765.22 88888.00 2014-06-08 19:36:21.750 159 12484.92 63.12 54765.22 88888.00 2014-06-08 19:36:21.875 159 12484.90 63.10 54765.20 88888.00 2014-06-08 19:36:22.000 159 12484.85 63.02 54765.15 88888.00 2014-06-08 19:36:22.125 159 12484.83 62.95 54765.20 88888.00 2014-06-08 19:36:22.250 159 12484.90 62.88 54765.20 88888.00 2014-06-08 19:36:22.375 159 12484.98 62.85 54765.18 88888.00 2014-06-08 19:36:22.500 159 12484.95 62.80 54765.18 88888.00 2014-06-08 19:36:22.625 159 12484.90 62.73 54765.18 88888.00 2014-06-08 19:36:22.750 159 12484.88 62.67 54765.18 88888.00 2014-06-08 19:36:22.875 159 12484.88 62.62 54765.15 88888.00 2014-06-08 19:36:23.000 159 12484.83 62.58 54765.15 88888.00 2014-06-08 19:36:23.125 159 12484.80 62.50 54765.12 88888.00 2014-06-08 19:36:23.250 159 12484.83 62.42 54765.12 88888.00 2014-06-08 19:36:23.375 159 12484.85 62.40 54765.12 88888.00 2014-06-08 19:36:23.500 159 12484.85 62.38 54765.12 88888.00 2014-06-08 19:36:23.625 159 12484.88 62.33 54765.15 88888.00 2014-06-08 19:36:23.750 159 12484.85 62.27 54765.15 88888.00 2014-06-08 19:36:23.875 159 12484.77 62.20 54765.12 88888.00 2014-06-08 19:36:24.000 159 12484.75 62.15 54765.12 88888.00 2014-06-08 19:36:24.125 159 12484.77 62.12 54765.15 88888.00 2014-06-08 19:36:24.250 159 12484.75 62.05 54765.18 88888.00 2014-06-08 19:36:24.375 159 12484.70 62.05 54765.18 88888.00 2014-06-08 19:36:24.500 159 12484.70 61.98 54765.12 88888.00 2014-06-08 19:36:24.625 159 12484.70 61.92 54765.12 88888.00 2014-06-08 19:36:24.750 159 12484.70 61.90 54765.15 88888.00 2014-06-08 19:36:24.875 159 12484.65 61.85 54765.12 88888.00 2014-06-08 19:36:25.000 159 12484.65 61.77 54765.12 88888.00 2014-06-08 19:36:25.125 159 12484.60 61.73 54765.12 88888.00 2014-06-08 19:36:25.250 159 12484.52 61.67 54765.15 88888.00 2014-06-08 19:36:25.375 159 12484.50 61.67 54765.18 88888.00 2014-06-08 19:36:25.500 159 12484.48 61.65 54765.18 88888.00 2014-06-08 19:36:25.625 159 12484.42 61.60 54765.12 88888.00 2014-06-08 19:36:25.750 159 12484.40 61.55 54765.12 88888.00 2014-06-08 19:36:25.875 159 12484.35 61.52 54765.12 88888.00 2014-06-08 19:36:26.000 159 12484.30 61.45 54765.10 88888.00 2014-06-08 19:36:26.125 159 12484.33 61.42 54765.10 88888.00 2014-06-08 19:36:26.250 159 12484.33 61.38 54765.12 88888.00 2014-06-08 19:36:26.375 159 12484.33 61.40 54765.15 88888.00 2014-06-08 19:36:26.500 159 12484.35 61.40 54765.15 88888.00 2014-06-08 19:36:26.625 159 12484.38 61.35 54765.15 88888.00 2014-06-08 19:36:26.750 159 12484.25 61.27 54765.12 88888.00 2014-06-08 19:36:26.875 159 12484.15 61.23 54765.12 88888.00 2014-06-08 19:36:27.000 159 12484.08 61.20 54765.12 88888.00 2014-06-08 19:36:27.125 159 12484.05 61.20 54765.15 88888.00 2014-06-08 19:36:27.250 159 12484.00 61.17 54765.12 88888.00 2014-06-08 19:36:27.375 159 12484.02 61.15 54765.12 88888.00 2014-06-08 19:36:27.500 159 12484.02 61.10 54765.15 88888.00 2014-06-08 19:36:27.625 159 12484.00 61.12 54765.12 88888.00 2014-06-08 19:36:27.750 159 12483.95 61.10 54765.15 88888.00 2014-06-08 19:36:27.875 159 12483.90 61.08 54765.12 88888.00 2014-06-08 19:36:28.000 159 12483.85 61.02 54765.12 88888.00 2014-06-08 19:36:28.125 159 12483.77 61.00 54765.15 88888.00 2014-06-08 19:36:28.250 159 12483.73 60.95 54765.18 88888.00 2014-06-08 19:36:28.375 159 12483.65 60.95 54765.18 88888.00 2014-06-08 19:36:28.500 159 12483.65 60.92 54765.15 88888.00 2014-06-08 19:36:28.625 159 12483.67 60.90 54765.12 88888.00 2014-06-08 19:36:28.750 159 12483.62 60.85 54765.12 88888.00 2014-06-08 19:36:28.875 159 12483.58 60.85 54765.15 88888.00 2014-06-08 19:36:29.000 159 12483.52 60.83 54765.15 88888.00 2014-06-08 19:36:29.125 159 12483.60 60.83 54765.15 88888.00 2014-06-08 19:36:29.250 159 12483.62 60.77 54765.12 88888.00 2014-06-08 19:36:29.375 159 12483.62 60.73 54765.12 88888.00 2014-06-08 19:36:29.500 159 12483.55 60.73 54765.12 88888.00 2014-06-08 19:36:29.625 159 12483.52 60.70 54765.15 88888.00 2014-06-08 19:36:29.750 159 12483.48 60.70 54765.12 88888.00 2014-06-08 19:36:29.875 159 12483.40 60.65 54765.10 88888.00 2014-06-08 19:36:30.000 159 12483.40 60.60 54765.10 88888.00 2014-06-08 19:36:30.125 159 12483.40 60.58 54765.10 88888.00 2014-06-08 19:36:30.250 159 12483.38 60.55 54765.10 88888.00 2014-06-08 19:36:30.375 159 12483.40 60.55 54765.10 88888.00 2014-06-08 19:36:30.500 159 12483.33 60.52 54765.10 88888.00 2014-06-08 19:36:30.625 159 12483.25 60.45 54765.10 88888.00 2014-06-08 19:36:30.750 159 12483.25 60.40 54765.07 88888.00 2014-06-08 19:36:30.875 159 12483.33 60.38 54765.10 88888.00 2014-06-08 19:36:31.000 159 12483.38 60.35 54765.05 88888.00 2014-06-08 19:36:31.125 159 12483.38 60.35 54765.03 88888.00 2014-06-08 19:36:31.250 159 12483.30 60.30 54765.03 88888.00 2014-06-08 19:36:31.375 159 12483.35 60.27 54765.03 88888.00 2014-06-08 19:36:31.500 159 12483.35 60.23 54765.00 88888.00 2014-06-08 19:36:31.625 159 12483.25 60.17 54765.00 88888.00 2014-06-08 19:36:31.750 159 12483.30 60.12 54765.00 88888.00 2014-06-08 19:36:31.875 159 12483.27 60.08 54764.97 88888.00 2014-06-08 19:36:32.000 159 12483.20 60.02 54764.95 88888.00 2014-06-08 19:36:32.125 159 12483.20 60.00 54764.95 88888.00 2014-06-08 19:36:32.250 159 12483.23 59.98 54765.00 88888.00 2014-06-08 19:36:32.375 159 12483.30 59.95 54764.97 88888.00 2014-06-08 19:36:32.500 159 12483.25 59.92 54764.95 88888.00 2014-06-08 19:36:32.625 159 12483.25 59.90 54764.95 88888.00 2014-06-08 19:36:32.750 159 12483.25 59.88 54764.97 88888.00 2014-06-08 19:36:32.875 159 12483.23 59.80 54764.93 88888.00 2014-06-08 19:36:33.000 159 12483.20 59.77 54764.90 88888.00 2014-06-08 19:36:33.125 159 12483.20 59.73 54764.93 88888.00 2014-06-08 19:36:33.250 159 12483.15 59.67 54764.93 88888.00 2014-06-08 19:36:33.375 159 12483.20 59.65 54764.90 88888.00 2014-06-08 19:36:33.500 159 12483.25 59.65 54764.88 88888.00 2014-06-08 19:36:33.625 159 12483.25 59.58 54764.88 88888.00 2014-06-08 19:36:33.750 159 12483.25 59.55 54764.88 88888.00 2014-06-08 19:36:33.875 159 12483.25 59.50 54764.90 88888.00 2014-06-08 19:36:34.000 159 12483.25 59.45 54764.85 88888.00 2014-06-08 19:36:34.125 159 12483.30 59.40 54764.88 88888.00 2014-06-08 19:36:34.250 159 12483.23 59.35 54764.93 88888.00 2014-06-08 19:36:34.375 159 12483.25 59.35 54764.90 88888.00 2014-06-08 19:36:34.500 159 12483.27 59.33 54764.85 88888.00 2014-06-08 19:36:34.625 159 12483.38 59.30 54764.85 88888.00 2014-06-08 19:36:34.750 159 12483.40 59.25 54764.85 88888.00 2014-06-08 19:36:34.875 159 12483.40 59.23 54764.82 88888.00 2014-06-08 19:36:35.000 159 12483.45 59.20 54764.80 88888.00 2014-06-08 19:36:35.125 159 12483.48 59.17 54764.80 88888.00 2014-06-08 19:36:35.250 159 12483.48 59.15 54764.82 88888.00 2014-06-08 19:36:35.375 159 12483.58 59.15 54764.78 88888.00 2014-06-08 19:36:35.500 159 12483.60 59.12 54764.80 88888.00 2014-06-08 19:36:35.625 159 12483.58 59.10 54764.78 88888.00 2014-06-08 19:36:35.750 159 12483.55 59.08 54764.75 88888.00 2014-06-08 19:36:35.875 159 12483.52 59.08 54764.72 88888.00 2014-06-08 19:36:36.000 159 12483.58 59.05 54764.70 88888.00 2014-06-08 19:36:36.125 159 12483.60 59.05 54764.68 88888.00 2014-06-08 19:36:36.250 159 12483.60 59.00 54764.68 88888.00 2014-06-08 19:36:36.375 159 12483.70 59.02 54764.68 88888.00 2014-06-08 19:36:36.500 159 12483.73 59.00 54764.65 88888.00 2014-06-08 19:36:36.625 159 12483.75 59.00 54764.62 88888.00 2014-06-08 19:36:36.750 159 12483.80 59.02 54764.60 88888.00 2014-06-08 19:36:36.875 159 12483.88 59.02 54764.60 88888.00 2014-06-08 19:36:37.000 159 12483.92 59.02 54764.60 88888.00 2014-06-08 19:36:37.125 159 12483.95 59.02 54764.53 88888.00 2014-06-08 19:36:37.250 159 12483.98 59.02 54764.53 88888.00 2014-06-08 19:36:37.375 159 12484.02 59.08 54764.53 88888.00 2014-06-08 19:36:37.500 159 12484.05 59.05 54764.53 88888.00 2014-06-08 19:36:37.625 159 12484.05 59.05 54764.50 88888.00 2014-06-08 19:36:37.750 159 12484.12 59.08 54764.47 88888.00 2014-06-08 19:36:37.875 159 12484.12 59.08 54764.47 88888.00 2014-06-08 19:36:38.000 159 12484.08 59.08 54764.43 88888.00 2014-06-08 19:36:38.125 159 12484.12 59.05 54764.40 88888.00 2014-06-08 19:36:38.250 159 12484.23 59.05 54764.40 88888.00 2014-06-08 19:36:38.375 159 12484.33 59.12 54764.43 88888.00 2014-06-08 19:36:38.500 159 12484.40 59.12 54764.38 88888.00 2014-06-08 19:36:38.625 159 12484.45 59.15 54764.40 88888.00 2014-06-08 19:36:38.750 159 12484.48 59.17 54764.32 88888.00 2014-06-08 19:36:38.875 159 12484.52 59.20 54764.30 88888.00 2014-06-08 19:36:39.000 159 12484.62 59.20 54764.28 88888.00 2014-06-08 19:36:39.125 159 12484.65 59.20 54764.28 88888.00 2014-06-08 19:36:39.250 159 12484.65 59.23 54764.25 88888.00 2014-06-08 19:36:39.375 159 12484.73 59.23 54764.22 88888.00 2014-06-08 19:36:39.500 159 12484.75 59.25 54764.20 88888.00 2014-06-08 19:36:39.625 159 12484.75 59.27 54764.22 88888.00 2014-06-08 19:36:39.750 159 12484.80 59.30 54764.20 88888.00 2014-06-08 19:36:39.875 159 12484.80 59.35 54764.18 88888.00 2014-06-08 19:36:40.000 159 12484.83 59.35 54764.15 88888.00 2014-06-08 19:36:40.125 159 12484.92 59.38 54764.15 88888.00 2014-06-08 19:36:40.250 159 12484.98 59.35 54764.12 88888.00 2014-06-08 19:36:40.375 159 12484.98 59.40 54764.12 88888.00 2014-06-08 19:36:40.500 159 12484.95 59.42 54764.10 88888.00 2014-06-08 19:36:40.625 159 12485.02 59.48 54764.12 88888.00 2014-06-08 19:36:40.750 159 12485.12 59.48 54764.10 88888.00 2014-06-08 19:36:40.875 159 12485.20 59.52 54764.07 88888.00 2014-06-08 19:36:41.000 159 12485.23 59.55 54764.05 88888.00 2014-06-08 19:36:41.125 159 12485.10 59.58 54764.05 88888.00 2014-06-08 19:36:41.250 159 12485.10 59.52 54764.05 88888.00 2014-06-08 19:36:41.375 159 12485.15 59.58 54764.03 88888.00 2014-06-08 19:36:41.500 159 12485.20 59.62 54764.03 88888.00 2014-06-08 19:36:41.625 159 12485.20 59.67 54764.00 88888.00 2014-06-08 19:36:41.750 159 12485.17 59.67 54764.00 88888.00 2014-06-08 19:36:41.875 159 12485.17 59.70 54764.00 88888.00 2014-06-08 19:36:42.000 159 12485.23 59.70 54763.95 88888.00 2014-06-08 19:36:42.125 159 12485.27 59.73 54764.00 88888.00 2014-06-08 19:36:42.250 159 12485.30 59.70 54764.00 88888.00 2014-06-08 19:36:42.375 159 12485.30 59.73 54763.95 88888.00 2014-06-08 19:36:42.500 159 12485.30 59.77 54763.97 88888.00 2014-06-08 19:36:42.625 159 12485.30 59.80 54763.95 88888.00 2014-06-08 19:36:42.750 159 12485.33 59.85 54763.95 88888.00 2014-06-08 19:36:42.875 159 12485.30 59.88 54763.95 88888.00 2014-06-08 19:36:43.000 159 12485.25 59.88 54763.97 88888.00 2014-06-08 19:36:43.125 159 12485.23 59.88 54763.95 88888.00 2014-06-08 19:36:43.250 159 12485.12 59.90 54763.95 88888.00 2014-06-08 19:36:43.375 159 12485.15 59.92 54763.97 88888.00 2014-06-08 19:36:43.500 159 12485.17 59.92 54763.95 88888.00 2014-06-08 19:36:43.625 159 12485.12 59.90 54763.93 88888.00 2014-06-08 19:36:43.750 159 12485.10 59.92 54763.93 88888.00 2014-06-08 19:36:43.875 159 12485.10 59.98 54763.93 88888.00 2014-06-08 19:36:44.000 159 12485.08 59.98 54763.93 88888.00 2014-06-08 19:36:44.125 159 12485.02 60.00 54763.95 88888.00 2014-06-08 19:36:44.250 159 12484.98 60.02 54763.95 88888.00 2014-06-08 19:36:44.375 159 12484.95 60.05 54763.93 88888.00 2014-06-08 19:36:44.500 159 12484.88 60.02 54763.88 88888.00 2014-06-08 19:36:44.625 159 12484.85 60.05 54763.90 88888.00 2014-06-08 19:36:44.750 159 12484.77 60.05 54763.90 88888.00 2014-06-08 19:36:44.875 159 12484.73 60.05 54763.90 88888.00 2014-06-08 19:36:45.000 159 12484.67 60.08 54763.90 88888.00 2014-06-08 19:36:45.125 159 12484.60 60.10 54763.93 88888.00 2014-06-08 19:36:45.250 159 12484.50 60.05 54763.93 88888.00 2014-06-08 19:36:45.375 159 12484.48 60.05 54763.90 88888.00 2014-06-08 19:36:45.500 159 12484.52 60.05 54763.93 88888.00 2014-06-08 19:36:45.625 159 12484.50 60.10 54763.93 88888.00 2014-06-08 19:36:45.750 159 12484.42 60.10 54763.93 88888.00 2014-06-08 19:36:45.875 159 12484.35 60.10 54763.93 88888.00 2014-06-08 19:36:46.000 159 12484.33 60.08 54763.90 88888.00 2014-06-08 19:36:46.125 159 12484.38 60.10 54763.93 88888.00 2014-06-08 19:36:46.250 159 12484.33 60.12 54763.95 88888.00 2014-06-08 19:36:46.375 159 12484.35 60.12 54763.93 88888.00 2014-06-08 19:36:46.500 159 12484.27 60.10 54763.95 88888.00 2014-06-08 19:36:46.625 159 12484.20 60.05 54763.90 88888.00 2014-06-08 19:36:46.750 159 12484.15 60.05 54763.93 88888.00 2014-06-08 19:36:46.875 159 12484.08 60.05 54763.95 88888.00 2014-06-08 19:36:47.000 159 12484.08 60.05 54763.93 88888.00 2014-06-08 19:36:47.125 159 12484.02 60.00 54763.95 88888.00 2014-06-08 19:36:47.250 159 12483.92 60.00 54763.93 88888.00 2014-06-08 19:36:47.375 159 12483.90 60.00 54763.93 88888.00 2014-06-08 19:36:47.500 159 12483.85 60.00 54763.93 88888.00 2014-06-08 19:36:47.625 159 12483.88 60.00 54763.93 88888.00 2014-06-08 19:36:47.750 159 12483.85 59.95 54763.93 88888.00 2014-06-08 19:36:47.875 159 12483.77 59.92 54763.90 88888.00 2014-06-08 19:36:48.000 159 12483.77 59.90 54763.88 88888.00 2014-06-08 19:36:48.125 159 12483.77 59.90 54763.90 88888.00 2014-06-08 19:36:48.250 159 12483.75 59.90 54763.90 88888.00 2014-06-08 19:36:48.375 159 12483.80 59.90 54763.88 88888.00 2014-06-08 19:36:48.500 159 12483.80 59.85 54763.90 88888.00 2014-06-08 19:36:48.625 159 12483.88 59.88 54763.90 88888.00 2014-06-08 19:36:48.750 159 12483.88 59.83 54763.90 88888.00 2014-06-08 19:36:48.875 159 12483.85 59.80 54763.88 88888.00 2014-06-08 19:36:49.000 159 12483.77 59.75 54763.88 88888.00 2014-06-08 19:36:49.125 159 12483.73 59.75 54763.90 88888.00 2014-06-08 19:36:49.250 159 12483.65 59.70 54763.88 88888.00 2014-06-08 19:36:49.375 159 12483.70 59.67 54763.85 88888.00 2014-06-08 19:36:49.500 159 12483.80 59.65 54763.82 88888.00 2014-06-08 19:36:49.625 159 12483.83 59.62 54763.82 88888.00 2014-06-08 19:36:49.750 159 12483.83 59.60 54763.82 88888.00 2014-06-08 19:36:49.875 159 12483.88 59.55 54763.82 88888.00 2014-06-08 19:36:50.000 159 12484.00 59.52 54763.80 88888.00 2014-06-08 19:36:50.125 159 12484.00 59.50 54763.78 88888.00 2014-06-08 19:36:50.250 159 12483.92 59.48 54763.78 88888.00 2014-06-08 19:36:50.375 159 12483.95 59.48 54763.78 88888.00 2014-06-08 19:36:50.500 159 12483.92 59.45 54763.78 88888.00 2014-06-08 19:36:50.625 159 12483.98 59.42 54763.72 88888.00 2014-06-08 19:36:50.750 159 12484.02 59.45 54763.72 88888.00 2014-06-08 19:36:50.875 159 12484.10 59.40 54763.70 88888.00 2014-06-08 19:36:51.000 159 12484.20 59.35 54763.68 88888.00 2014-06-08 19:36:51.125 159 12484.25 59.33 54763.65 88888.00 2014-06-08 19:36:51.250 159 12484.20 59.30 54763.65 88888.00 2014-06-08 19:36:51.375 159 12484.27 59.33 54763.65 88888.00 2014-06-08 19:36:51.500 159 12484.33 59.30 54763.65 88888.00 2014-06-08 19:36:51.625 159 12484.40 59.27 54763.62 88888.00 2014-06-08 19:36:51.750 159 12484.45 59.25 54763.60 88888.00 2014-06-08 19:36:51.875 159 12484.45 59.23 54763.55 88888.00 2014-06-08 19:36:52.000 159 12484.58 59.20 54763.53 88888.00 2014-06-08 19:36:52.125 159 12484.58 59.17 54763.50 88888.00 2014-06-08 19:36:52.250 159 12484.58 59.20 54763.50 88888.00 2014-06-08 19:36:52.375 159 12484.62 59.17 54763.47 88888.00 2014-06-08 19:36:52.500 159 12484.70 59.20 54763.43 88888.00 2014-06-08 19:36:52.625 159 12484.77 59.20 54763.45 88888.00 2014-06-08 19:36:52.750 159 12484.83 59.20 54763.45 88888.00 2014-06-08 19:36:52.875 159 12484.83 59.20 54763.43 88888.00 2014-06-08 19:36:53.000 159 12484.95 59.17 54763.38 88888.00 2014-06-08 19:36:53.125 159 12485.05 59.17 54763.38 88888.00 2014-06-08 19:36:53.250 159 12485.02 59.17 54763.35 88888.00 2014-06-08 19:36:53.375 159 12485.05 59.17 54763.32 88888.00 2014-06-08 19:36:53.500 159 12485.02 59.15 54763.32 88888.00 2014-06-08 19:36:53.625 159 12485.10 59.15 54763.30 88888.00 2014-06-08 19:36:53.750 159 12485.15 59.17 54763.25 88888.00 2014-06-08 19:36:53.875 159 12485.20 59.15 54763.25 88888.00 2014-06-08 19:36:54.000 159 12485.17 59.15 54763.22 88888.00 2014-06-08 19:36:54.125 159 12485.20 59.15 54763.20 88888.00 2014-06-08 19:36:54.250 159 12485.25 59.15 54763.20 88888.00 2014-06-08 19:36:54.375 159 12485.30 59.17 54763.20 88888.00 2014-06-08 19:36:54.500 159 12485.35 59.20 54763.18 88888.00 2014-06-08 19:36:54.625 159 12485.42 59.23 54763.15 88888.00 2014-06-08 19:36:54.750 159 12485.50 59.23 54763.15 88888.00 2014-06-08 19:36:54.875 159 12485.58 59.23 54763.12 88888.00 2014-06-08 19:36:55.000 159 12485.62 59.20 54763.07 88888.00 2014-06-08 19:36:55.125 159 12485.62 59.23 54763.10 88888.00 2014-06-08 19:36:55.250 159 12485.58 59.27 54763.10 88888.00 2014-06-08 19:36:55.375 159 12485.55 59.27 54763.07 88888.00 2014-06-08 19:36:55.500 159 12485.62 59.25 54763.05 88888.00 2014-06-08 19:36:55.625 159 12485.70 59.33 54763.05 88888.00 2014-06-08 19:36:55.750 159 12485.70 59.35 54763.05 88888.00 2014-06-08 19:36:55.875 159 12485.70 59.35 54763.00 88888.00 2014-06-08 19:36:56.000 159 12485.65 59.35 54762.97 88888.00 2014-06-08 19:36:56.125 159 12485.65 59.35 54762.97 88888.00 2014-06-08 19:36:56.250 159 12485.70 59.38 54763.03 88888.00 2014-06-08 19:36:56.375 159 12485.77 59.45 54763.00 88888.00 2014-06-08 19:36:56.500 159 12485.80 59.45 54762.95 88888.00 2014-06-08 19:36:56.625 159 12485.83 59.40 54762.95 88888.00 2014-06-08 19:36:56.750 159 12485.80 59.40 54762.93 88888.00 2014-06-08 19:36:56.875 159 12485.83 59.42 54762.93 88888.00 2014-06-08 19:36:57.000 159 12485.83 59.45 54762.93 88888.00 2014-06-08 19:36:57.125 159 12485.83 59.42 54762.93 88888.00 2014-06-08 19:36:57.250 159 12485.80 59.42 54762.90 88888.00 2014-06-08 19:36:57.375 159 12485.85 59.45 54762.88 88888.00 2014-06-08 19:36:57.500 159 12485.85 59.50 54762.88 88888.00 2014-06-08 19:36:57.625 159 12485.80 59.50 54762.88 88888.00 2014-06-08 19:36:57.750 159 12485.75 59.48 54762.85 88888.00 2014-06-08 19:36:57.875 159 12485.75 59.48 54762.80 88888.00 2014-06-08 19:36:58.000 159 12485.77 59.48 54762.82 88888.00 2014-06-08 19:36:58.125 159 12485.73 59.52 54762.85 88888.00 2014-06-08 19:36:58.250 159 12485.62 59.55 54762.85 88888.00 2014-06-08 19:36:58.375 159 12485.58 59.55 54762.82 88888.00 2014-06-08 19:36:58.500 159 12485.52 59.52 54762.82 88888.00 2014-06-08 19:36:58.625 159 12485.55 59.55 54762.85 88888.00 2014-06-08 19:36:58.750 159 12485.52 59.50 54762.82 88888.00 2014-06-08 19:36:58.875 159 12485.50 59.55 54762.80 88888.00 2014-06-08 19:36:59.000 159 12485.48 59.52 54762.80 88888.00 2014-06-08 19:36:59.125 159 12485.42 59.55 54762.80 88888.00 2014-06-08 19:36:59.250 159 12485.38 59.52 54762.82 88888.00 2014-06-08 19:36:59.375 159 12485.38 59.55 54762.82 88888.00 2014-06-08 19:36:59.500 159 12485.27 59.50 54762.82 88888.00 2014-06-08 19:36:59.625 159 12485.20 59.52 54762.85 88888.00 2014-06-08 19:36:59.750 159 12485.15 59.50 54762.88 88888.00 2014-06-08 19:36:59.875 159 12485.12 59.48 54762.88 88888.00 2014-06-08 19:37:00.000 159 12485.17 59.45 54762.90 88888.00 2014-06-08 19:37:00.125 159 12485.15 59.48 54762.93 88888.00 2014-06-08 19:37:00.250 159 12485.05 59.45 54762.88 88888.00 2014-06-08 19:37:00.375 159 12485.00 59.45 54762.85 88888.00 2014-06-08 19:37:00.500 159 12484.92 59.42 54762.85 88888.00 2014-06-08 19:37:00.625 159 12484.88 59.40 54762.88 88888.00 2014-06-08 19:37:00.750 159 12484.80 59.40 54762.90 88888.00 2014-06-08 19:37:00.875 159 12484.77 59.38 54762.93 88888.00 2014-06-08 19:37:01.000 159 12484.80 59.35 54762.90 88888.00 2014-06-08 19:37:01.125 159 12484.77 59.33 54762.90 88888.00 2014-06-08 19:37:01.250 159 12484.62 59.33 54762.93 88888.00 2014-06-08 19:37:01.375 159 12484.60 59.33 54762.93 88888.00 2014-06-08 19:37:01.500 159 12484.58 59.33 54762.93 88888.00 2014-06-08 19:37:01.625 159 12484.48 59.27 54762.90 88888.00 2014-06-08 19:37:01.750 159 12484.48 59.25 54762.88 88888.00 2014-06-08 19:37:01.875 159 12484.45 59.27 54762.88 88888.00 2014-06-08 19:37:02.000 159 12484.42 59.23 54762.88 88888.00 2014-06-08 19:37:02.125 159 12484.38 59.23 54762.93 88888.00 2014-06-08 19:37:02.250 159 12484.33 59.20 54762.97 88888.00 2014-06-08 19:37:02.375 159 12484.25 59.20 54762.97 88888.00 2014-06-08 19:37:02.500 159 12484.17 59.17 54762.95 88888.00 2014-06-08 19:37:02.625 159 12484.15 59.17 54762.95 88888.00 2014-06-08 19:37:02.750 159 12484.08 59.12 54762.93 88888.00 2014-06-08 19:37:02.875 159 12484.02 59.08 54762.93 88888.00 2014-06-08 19:37:03.000 159 12484.02 59.02 54762.95 88888.00 2014-06-08 19:37:03.125 159 12483.98 59.00 54762.95 88888.00 2014-06-08 19:37:03.250 159 12483.90 58.98 54762.95 88888.00 2014-06-08 19:37:03.375 159 12483.88 59.00 54762.95 88888.00 2014-06-08 19:37:03.500 159 12483.80 58.95 54762.95 88888.00 2014-06-08 19:37:03.625 159 12483.80 58.90 54762.95 88888.00 2014-06-08 19:37:03.750 159 12483.77 58.88 54763.00 88888.00 2014-06-08 19:37:03.875 159 12483.65 58.85 54763.03 88888.00 2014-06-08 19:37:04.000 159 12483.62 58.83 54762.97 88888.00 2014-06-08 19:37:04.125 159 12483.62 58.80 54763.00 88888.00 2014-06-08 19:37:04.250 159 12483.58 58.75 54763.03 88888.00 2014-06-08 19:37:04.375 159 12483.58 58.70 54763.03 88888.00 2014-06-08 19:37:04.500 159 12483.45 58.65 54763.05 88888.00 2014-06-08 19:37:04.625 159 12483.40 58.62 54763.03 88888.00 2014-06-08 19:37:04.750 159 12483.35 58.58 54763.03 88888.00 2014-06-08 19:37:04.875 159 12483.40 58.55 54763.05 88888.00 2014-06-08 19:37:05.000 159 12483.42 58.50 54763.03 88888.00 2014-06-08 19:37:05.125 159 12483.30 58.50 54763.05 88888.00 2014-06-08 19:37:05.250 159 12483.17 58.40 54763.03 88888.00 2014-06-08 19:37:05.375 159 12483.23 58.35 54763.00 88888.00 2014-06-08 19:37:05.500 159 12483.23 58.35 54763.05 88888.00 2014-06-08 19:37:05.625 159 12483.17 58.33 54763.05 88888.00 2014-06-08 19:37:05.750 159 12483.15 58.30 54763.07 88888.00 2014-06-08 19:37:05.875 159 12483.17 58.20 54763.07 88888.00 2014-06-08 19:37:06.000 159 12483.05 58.12 54763.05 88888.00 2014-06-08 19:37:06.125 159 12482.95 58.10 54763.07 88888.00 2014-06-08 19:37:06.250 159 12482.90 58.05 54763.10 88888.00 2014-06-08 19:37:06.375 159 12482.95 58.00 54763.10 88888.00 2014-06-08 19:37:06.500 159 12482.90 57.98 54763.12 88888.00 2014-06-08 19:37:06.625 159 12482.95 57.92 54763.12 88888.00 2014-06-08 19:37:06.750 159 12482.98 57.88 54763.12 88888.00 2014-06-08 19:37:06.875 159 12482.92 57.83 54763.10 88888.00 2014-06-08 19:37:07.000 159 12482.83 57.75 54763.10 88888.00 2014-06-08 19:37:07.125 159 12482.80 57.70 54763.12 88888.00 2014-06-08 19:37:07.250 159 12482.75 57.65 54763.10 88888.00 2014-06-08 19:37:07.375 159 12482.85 57.62 54763.12 88888.00 2014-06-08 19:37:07.500 159 12482.88 57.58 54763.10 88888.00 2014-06-08 19:37:07.625 159 12482.83 57.52 54763.10 88888.00 2014-06-08 19:37:07.750 159 12482.75 57.48 54763.12 88888.00 2014-06-08 19:37:07.875 159 12482.70 57.42 54763.12 88888.00 2014-06-08 19:37:08.000 159 12482.65 57.38 54763.15 88888.00 2014-06-08 19:37:08.125 159 12482.62 57.30 54763.12 88888.00 2014-06-08 19:37:08.250 159 12482.70 57.23 54763.12 88888.00 2014-06-08 19:37:08.375 159 12482.80 57.23 54763.10 88888.00 2014-06-08 19:37:08.500 159 12482.77 57.17 54763.12 88888.00 2014-06-08 19:37:08.625 159 12482.67 57.12 54763.15 88888.00 2014-06-08 19:37:08.750 159 12482.67 57.05 54763.15 88888.00 2014-06-08 19:37:08.875 159 12482.67 56.98 54763.12 88888.00 2014-06-08 19:37:09.000 159 12482.67 56.90 54763.12 88888.00 2014-06-08 19:37:09.125 159 12482.62 56.88 54763.12 88888.00 2014-06-08 19:37:09.250 159 12482.60 56.83 54763.12 88888.00 2014-06-08 19:37:09.375 159 12482.60 56.80 54763.10 88888.00 2014-06-08 19:37:09.500 159 12482.58 56.80 54763.15 88888.00 2014-06-08 19:37:09.625 159 12482.58 56.75 54763.10 88888.00 2014-06-08 19:37:09.750 159 12482.50 56.70 54763.07 88888.00 2014-06-08 19:37:09.875 159 12482.45 56.65 54763.05 88888.00 2014-06-08 19:37:10.000 159 12482.42 56.60 54763.05 88888.00 2014-06-08 19:37:10.125 159 12482.42 56.55 54763.07 88888.00 2014-06-08 19:37:10.250 159 12482.50 56.45 54763.10 88888.00 2014-06-08 19:37:10.375 159 12482.58 56.42 54763.05 88888.00 2014-06-08 19:37:10.500 159 12482.50 56.40 54763.05 88888.00 2014-06-08 19:37:10.625 159 12482.48 56.42 54763.07 88888.00 2014-06-08 19:37:10.750 159 12482.45 56.38 54763.05 88888.00 2014-06-08 19:37:10.875 159 12482.55 56.30 54763.05 88888.00 2014-06-08 19:37:11.000 159 12482.65 56.23 54763.00 88888.00 2014-06-08 19:37:11.125 159 12482.62 56.23 54763.03 88888.00 2014-06-08 19:37:11.250 159 12482.62 56.17 54763.03 88888.00 2014-06-08 19:37:11.375 159 12482.60 56.12 54763.03 88888.00 2014-06-08 19:37:11.500 159 12482.58 56.12 54763.03 88888.00 2014-06-08 19:37:11.625 159 12482.62 56.05 54762.97 88888.00 2014-06-08 19:37:11.750 159 12482.67 56.00 54762.95 88888.00 2014-06-08 19:37:11.875 159 12482.73 55.98 54762.97 88888.00 2014-06-08 19:37:12.000 159 12482.70 55.95 54762.95 88888.00 2014-06-08 19:37:12.125 159 12482.75 55.92 54762.93 88888.00 2014-06-08 19:37:12.250 159 12482.73 55.85 54762.95 88888.00 2014-06-08 19:37:12.375 159 12482.75 55.80 54762.90 88888.00 2014-06-08 19:37:12.500 159 12482.77 55.75 54762.88 88888.00 2014-06-08 19:37:12.625 159 12482.88 55.75 54762.88 88888.00 2014-06-08 19:37:12.750 159 12483.02 55.73 54762.88 88888.00 2014-06-08 19:37:12.875 159 12483.05 55.70 54762.88 88888.00 2014-06-08 19:37:13.000 159 12483.08 55.67 54762.85 88888.00 2014-06-08 19:37:13.125 159 12483.15 55.62 54762.85 88888.00 2014-06-08 19:37:13.250 159 12483.20 55.55 54762.85 88888.00 2014-06-08 19:37:13.375 159 12483.23 55.55 54762.82 88888.00 2014-06-08 19:37:13.500 159 12483.23 55.52 54762.85 88888.00 2014-06-08 19:37:13.625 159 12483.30 55.48 54762.82 88888.00 2014-06-08 19:37:13.750 159 12483.35 55.40 54762.80 88888.00 2014-06-08 19:37:13.875 159 12483.40 55.35 54762.78 88888.00 2014-06-08 19:37:14.000 159 12483.45 55.30 54762.75 88888.00 2014-06-08 19:37:14.125 159 12483.45 55.30 54762.75 88888.00 2014-06-08 19:37:14.250 159 12483.52 55.27 54762.72 88888.00 2014-06-08 19:37:14.375 159 12483.62 55.27 54762.70 88888.00 2014-06-08 19:37:14.500 159 12483.67 55.20 54762.70 88888.00 2014-06-08 19:37:14.625 159 12483.73 55.17 54762.62 88888.00 2014-06-08 19:37:14.750 159 12483.75 55.12 54762.62 88888.00 2014-06-08 19:37:14.875 159 12483.73 55.10 54762.62 88888.00 2014-06-08 19:37:15.000 159 12483.77 55.08 54762.60 88888.00 2014-06-08 19:37:15.125 159 12483.83 55.08 54762.60 88888.00 2014-06-08 19:37:15.250 159 12483.85 55.02 54762.60 88888.00 2014-06-08 19:37:15.375 159 12484.00 55.00 54762.53 88888.00 2014-06-08 19:37:15.500 159 12484.08 54.98 54762.53 88888.00 2014-06-08 19:37:15.625 159 12484.17 54.92 54762.53 88888.00 2014-06-08 19:37:15.750 159 12484.20 54.88 54762.47 88888.00 2014-06-08 19:37:15.875 159 12484.23 54.88 54762.47 88888.00 2014-06-08 19:37:16.000 159 12484.33 54.85 54762.47 88888.00 2014-06-08 19:37:16.125 159 12484.42 54.85 54762.45 88888.00 2014-06-08 19:37:16.250 159 12484.42 54.80 54762.45 88888.00 2014-06-08 19:37:16.375 159 12484.55 54.83 54762.45 88888.00 2014-06-08 19:37:16.500 159 12484.62 54.85 54762.45 88888.00 2014-06-08 19:37:16.625 159 12484.65 54.77 54762.40 88888.00 2014-06-08 19:37:16.750 159 12484.73 54.73 54762.35 88888.00 2014-06-08 19:37:16.875 159 12484.77 54.70 54762.35 88888.00 2014-06-08 19:37:17.000 159 12484.85 54.67 54762.32 88888.00 2014-06-08 19:37:17.125 159 12484.88 54.65 54762.32 88888.00 2014-06-08 19:37:17.250 159 12484.92 54.58 54762.30 88888.00 2014-06-08 19:37:17.375 159 12485.00 54.58 54762.28 88888.00 2014-06-08 19:37:17.500 159 12484.98 54.58 54762.25 88888.00 2014-06-08 19:37:17.625 159 12485.02 54.55 54762.22 88888.00 2014-06-08 19:37:17.750 159 12485.10 54.52 54762.20 88888.00 2014-06-08 19:37:17.875 159 12485.20 54.52 54762.20 88888.00 2014-06-08 19:37:18.000 159 12485.27 54.50 54762.18 88888.00 2014-06-08 19:37:18.125 159 12485.33 54.52 54762.20 88888.00 2014-06-08 19:37:18.250 159 12485.33 54.48 54762.18 88888.00 2014-06-08 19:37:18.375 159 12485.38 54.45 54762.15 88888.00 2014-06-08 19:37:18.500 159 12485.42 54.42 54762.12 88888.00 2014-06-08 19:37:18.625 159 12485.45 54.42 54762.12 88888.00 2014-06-08 19:37:18.750 159 12485.52 54.45 54762.10 88888.00 2014-06-08 19:37:18.875 159 12485.55 54.40 54762.10 88888.00 2014-06-08 19:37:19.000 159 12485.55 54.40 54762.05 88888.00 2014-06-08 19:37:19.125 159 12485.52 54.42 54762.05 88888.00 2014-06-08 19:37:19.250 159 12485.52 54.38 54762.05 88888.00 2014-06-08 19:37:19.375 159 12485.60 54.35 54762.03 88888.00 2014-06-08 19:37:19.500 159 12485.62 54.33 54761.97 88888.00 2014-06-08 19:37:19.625 159 12485.65 54.33 54762.00 88888.00 2014-06-08 19:37:19.750 159 12485.70 54.35 54762.00 88888.00 2014-06-08 19:37:19.875 159 12485.73 54.35 54762.00 88888.00 2014-06-08 19:37:20.000 159 12485.80 54.33 54762.03 88888.00 2014-06-08 19:37:20.125 159 12485.80 54.33 54762.00 88888.00 2014-06-08 19:37:20.250 159 12485.75 54.27 54761.93 88888.00 2014-06-08 19:37:20.375 159 12485.77 54.30 54761.93 88888.00 2014-06-08 19:37:20.500 159 12485.80 54.30 54761.93 88888.00 2014-06-08 19:37:20.625 159 12485.83 54.30 54761.93 88888.00 2014-06-08 19:37:20.750 159 12485.85 54.30 54761.93 88888.00 2014-06-08 19:37:20.875 159 12485.90 54.33 54761.90 88888.00 2014-06-08 19:37:21.000 159 12485.92 54.30 54761.88 88888.00 2014-06-08 19:37:21.125 159 12485.98 54.30 54761.88 88888.00 2014-06-08 19:37:21.250 159 12485.90 54.33 54761.85 88888.00 2014-06-08 19:37:21.375 159 12485.95 54.35 54761.90 88888.00 2014-06-08 19:37:21.500 159 12485.98 54.35 54761.90 88888.00 2014-06-08 19:37:21.625 159 12486.02 54.35 54761.88 88888.00 2014-06-08 19:37:21.750 159 12486.00 54.35 54761.85 88888.00 2014-06-08 19:37:21.875 159 12485.92 54.35 54761.85 88888.00 2014-06-08 19:37:22.000 159 12485.85 54.35 54761.85 88888.00 2014-06-08 19:37:22.125 159 12485.85 54.33 54761.82 88888.00 2014-06-08 19:37:22.250 159 12485.80 54.33 54761.82 88888.00 2014-06-08 19:37:22.375 159 12485.80 54.35 54761.82 88888.00 2014-06-08 19:37:22.500 159 12485.88 54.35 54761.82 88888.00 2014-06-08 19:37:22.625 159 12485.90 54.38 54761.82 88888.00 2014-06-08 19:37:22.750 159 12485.90 54.38 54761.82 88888.00 2014-06-08 19:37:22.875 159 12485.90 54.38 54761.80 88888.00 2014-06-08 19:37:23.000 159 12485.88 54.38 54761.80 88888.00 2014-06-08 19:37:23.125 159 12485.83 54.38 54761.85 88888.00 2014-06-08 19:37:23.250 159 12485.70 54.38 54761.90 88888.00 2014-06-08 19:37:23.375 159 12485.70 54.40 54761.90 88888.00 2014-06-08 19:37:23.500 159 12485.67 54.40 54761.85 88888.00 2014-06-08 19:37:23.625 159 12485.67 54.42 54761.88 88888.00 2014-06-08 19:37:23.750 159 12485.70 54.45 54761.88 88888.00 2014-06-08 19:37:23.875 159 12485.77 54.45 54761.88 88888.00 2014-06-08 19:37:24.000 159 12485.80 54.45 54761.88 88888.00 2014-06-08 19:37:24.125 159 12485.75 54.42 54761.88 88888.00 2014-06-08 19:37:24.250 159 12485.62 54.42 54761.90 88888.00 2014-06-08 19:37:24.375 159 12485.65 54.48 54761.90 88888.00 2014-06-08 19:37:24.500 159 12485.67 54.50 54761.90 88888.00 2014-06-08 19:37:24.625 159 12485.65 54.48 54761.88 88888.00 2014-06-08 19:37:24.750 159 12485.70 54.48 54761.85 88888.00 2014-06-08 19:37:24.875 159 12485.67 54.48 54761.88 88888.00 2014-06-08 19:37:25.000 159 12485.62 54.50 54761.88 88888.00 2014-06-08 19:37:25.125 159 12485.65 54.50 54761.85 88888.00 2014-06-08 19:37:25.250 159 12485.62 54.50 54761.88 88888.00 2014-06-08 19:37:25.375 159 12485.58 54.50 54761.88 88888.00 2014-06-08 19:37:25.500 159 12485.52 54.52 54761.88 88888.00 2014-06-08 19:37:25.625 159 12485.52 54.55 54761.90 88888.00 2014-06-08 19:37:25.750 159 12485.50 54.55 54761.88 88888.00 2014-06-08 19:37:25.875 159 12485.55 54.55 54761.88 88888.00 2014-06-08 19:37:26.000 159 12485.60 54.55 54761.90 88888.00 2014-06-08 19:37:26.125 159 12485.52 54.52 54761.88 88888.00 2014-06-08 19:37:26.250 159 12485.48 54.50 54761.82 88888.00 2014-06-08 19:37:26.375 159 12485.50 54.52 54761.82 88888.00 2014-06-08 19:37:26.500 159 12485.50 54.58 54761.85 88888.00 2014-06-08 19:37:26.625 159 12485.48 54.58 54761.85 88888.00 2014-06-08 19:37:26.750 159 12485.48 54.55 54761.88 88888.00 2014-06-08 19:37:26.875 159 12485.48 54.52 54761.85 88888.00 2014-06-08 19:37:27.000 159 12485.40 54.55 54761.82 88888.00 2014-06-08 19:37:27.125 159 12485.35 54.55 54761.85 88888.00 2014-06-08 19:37:27.250 159 12485.35 54.50 54761.85 88888.00 2014-06-08 19:37:27.375 159 12485.40 54.48 54761.88 88888.00 2014-06-08 19:37:27.500 159 12485.45 54.48 54761.85 88888.00 2014-06-08 19:37:27.625 159 12485.42 54.50 54761.85 88888.00 2014-06-08 19:37:27.750 159 12485.33 54.52 54761.82 88888.00 2014-06-08 19:37:27.875 159 12485.27 54.52 54761.82 88888.00 2014-06-08 19:37:28.000 159 12485.23 54.50 54761.82 88888.00 2014-06-08 19:37:28.125 159 12485.20 54.48 54761.85 88888.00 2014-06-08 19:37:28.250 159 12485.23 54.48 54761.88 88888.00 2014-06-08 19:37:28.375 159 12485.25 54.48 54761.85 88888.00 2014-06-08 19:37:28.500 159 12485.20 54.48 54761.85 88888.00 2014-06-08 19:37:28.625 159 12485.20 54.48 54761.85 88888.00 2014-06-08 19:37:28.750 159 12485.17 54.48 54761.88 88888.00 2014-06-08 19:37:28.875 159 12485.17 54.45 54761.88 88888.00 2014-06-08 19:37:29.000 159 12485.12 54.42 54761.85 88888.00 2014-06-08 19:37:29.125 159 12485.10 54.40 54761.88 88888.00 2014-06-08 19:37:29.250 159 12485.05 54.40 54761.88 88888.00 2014-06-08 19:37:29.375 159 12485.02 54.42 54761.88 88888.00 2014-06-08 19:37:29.500 159 12484.95 54.40 54761.88 88888.00 2014-06-08 19:37:29.625 159 12484.98 54.38 54761.82 88888.00 2014-06-08 19:37:29.750 159 12485.05 54.35 54761.82 88888.00 2014-06-08 19:37:29.875 159 12485.00 54.40 54761.85 88888.00 2014-06-08 19:37:30.000 159 12484.98 54.42 54761.85 88888.00 2014-06-08 19:37:30.125 159 12484.92 54.40 54761.88 88888.00 2014-06-08 19:37:30.250 159 12484.95 54.40 54761.90 88888.00 2014-06-08 19:37:30.375 159 12485.02 54.40 54761.90 88888.00 2014-06-08 19:37:30.500 159 12484.98 54.38 54761.85 88888.00 2014-06-08 19:37:30.625 159 12484.88 54.38 54761.85 88888.00 2014-06-08 19:37:30.750 159 12484.92 54.40 54761.85 88888.00 2014-06-08 19:37:30.875 159 12485.00 54.38 54761.82 88888.00 2014-06-08 19:37:31.000 159 12485.08 54.38 54761.80 88888.00 2014-06-08 19:37:31.125 159 12485.05 54.38 54761.80 88888.00 2014-06-08 19:37:31.250 159 12484.95 54.35 54761.80 88888.00 2014-06-08 19:37:31.375 159 12484.95 54.38 54761.80 88888.00 2014-06-08 19:37:31.500 159 12484.95 54.38 54761.80 88888.00 2014-06-08 19:37:31.625 159 12485.02 54.38 54761.78 88888.00 2014-06-08 19:37:31.750 159 12484.98 54.38 54761.78 88888.00 2014-06-08 19:37:31.875 159 12485.00 54.35 54761.78 88888.00 2014-06-08 19:37:32.000 159 12485.02 54.38 54761.75 88888.00 2014-06-08 19:37:32.125 159 12485.00 54.35 54761.75 88888.00 2014-06-08 19:37:32.250 159 12484.98 54.38 54761.78 88888.00 2014-06-08 19:37:32.375 159 12485.05 54.40 54761.78 88888.00 2014-06-08 19:37:32.500 159 12485.12 54.40 54761.75 88888.00 2014-06-08 19:37:32.625 159 12485.12 54.42 54761.72 88888.00 2014-06-08 19:37:32.750 159 12485.10 54.42 54761.72 88888.00 2014-06-08 19:37:32.875 159 12485.10 54.40 54761.72 88888.00 2014-06-08 19:37:33.000 159 12485.12 54.38 54761.68 88888.00 2014-06-08 19:37:33.125 159 12485.15 54.40 54761.68 88888.00 2014-06-08 19:37:33.250 159 12485.12 54.40 54761.65 88888.00 2014-06-08 19:37:33.375 159 12485.15 54.45 54761.68 88888.00 2014-06-08 19:37:33.500 159 12485.20 54.45 54761.68 88888.00 2014-06-08 19:37:33.625 159 12485.23 54.45 54761.65 88888.00 2014-06-08 19:37:33.750 159 12485.23 54.45 54761.65 88888.00 2014-06-08 19:37:33.875 159 12485.27 54.45 54761.62 88888.00 2014-06-08 19:37:34.000 159 12485.33 54.45 54761.62 88888.00 2014-06-08 19:37:34.125 159 12485.30 54.48 54761.60 88888.00 2014-06-08 19:37:34.250 159 12485.33 54.45 54761.57 88888.00 2014-06-08 19:37:34.375 159 12485.35 54.45 54761.57 88888.00 2014-06-08 19:37:34.500 159 12485.40 54.45 54761.55 88888.00 2014-06-08 19:37:34.625 159 12485.42 54.45 54761.55 88888.00 2014-06-08 19:37:34.750 159 12485.38 54.45 54761.53 88888.00 2014-06-08 19:37:34.875 159 12485.35 54.45 54761.50 88888.00 2014-06-08 19:37:35.000 159 12485.45 54.45 54761.50 88888.00 2014-06-08 19:37:35.125 159 12485.42 54.45 54761.53 88888.00 2014-06-08 19:37:35.250 159 12485.35 54.42 54761.53 88888.00 2014-06-08 19:37:35.375 159 12485.42 54.45 54761.50 88888.00 2014-06-08 19:37:35.500 159 12485.45 54.45 54761.47 88888.00 2014-06-08 19:37:35.625 159 12485.50 54.45 54761.47 88888.00 2014-06-08 19:37:35.750 159 12485.60 54.45 54761.45 88888.00 2014-06-08 19:37:35.875 159 12485.65 54.42 54761.43 88888.00 2014-06-08 19:37:36.000 159 12485.70 54.48 54761.40 88888.00 2014-06-08 19:37:36.125 159 12485.70 54.45 54761.43 88888.00 2014-06-08 19:37:36.250 159 12485.67 54.45 54761.43 88888.00 2014-06-08 19:37:36.375 159 12485.67 54.45 54761.38 88888.00 2014-06-08 19:37:36.500 159 12485.73 54.42 54761.38 88888.00 2014-06-08 19:37:36.625 159 12485.75 54.40 54761.38 88888.00 2014-06-08 19:37:36.750 159 12485.75 54.40 54761.40 88888.00 2014-06-08 19:37:36.875 159 12485.77 54.38 54761.38 88888.00 2014-06-08 19:37:37.000 159 12485.77 54.33 54761.35 88888.00 2014-06-08 19:37:37.125 159 12485.83 54.35 54761.38 88888.00 2014-06-08 19:37:37.250 159 12485.80 54.38 54761.43 88888.00 2014-06-08 19:37:37.375 159 12485.85 54.40 54761.38 88888.00 2014-06-08 19:37:37.500 159 12485.85 54.35 54761.35 88888.00 2014-06-08 19:37:37.625 159 12485.85 54.30 54761.30 88888.00 2014-06-08 19:37:37.750 159 12485.88 54.27 54761.30 88888.00 2014-06-08 19:37:37.875 159 12485.85 54.25 54761.28 88888.00 2014-06-08 19:37:38.000 159 12485.85 54.25 54761.28 88888.00 2014-06-08 19:37:38.125 159 12485.95 54.25 54761.28 88888.00 2014-06-08 19:37:38.250 159 12486.00 54.20 54761.28 88888.00 2014-06-08 19:37:38.375 159 12486.00 54.20 54761.25 88888.00 2014-06-08 19:37:38.500 159 12486.00 54.17 54761.25 88888.00 2014-06-08 19:37:38.625 159 12486.00 54.12 54761.25 88888.00 2014-06-08 19:37:38.750 159 12485.95 54.10 54761.22 88888.00 2014-06-08 19:37:38.875 159 12485.98 54.10 54761.20 88888.00 2014-06-08 19:37:39.000 159 12486.02 54.08 54761.20 88888.00 2014-06-08 19:37:39.125 159 12486.08 54.08 54761.20 88888.00 2014-06-08 19:37:39.250 159 12486.10 54.05 54761.20 88888.00 2014-06-08 19:37:39.375 159 12486.10 54.02 54761.18 88888.00 2014-06-08 19:37:39.500 159 12486.02 54.00 54761.15 88888.00 2014-06-08 19:37:39.625 159 12486.00 53.98 54761.12 88888.00 2014-06-08 19:37:39.750 159 12486.05 53.95 54761.10 88888.00 2014-06-08 19:37:39.875 159 12486.10 53.88 54761.12 88888.00 2014-06-08 19:37:40.000 159 12486.10 53.90 54761.12 88888.00 2014-06-08 19:37:40.125 159 12486.12 53.88 54761.12 88888.00 2014-06-08 19:37:40.250 159 12486.10 53.83 54761.07 88888.00 2014-06-08 19:37:40.375 159 12486.15 53.83 54761.07 88888.00 2014-06-08 19:37:40.500 159 12486.25 53.83 54761.07 88888.00 2014-06-08 19:37:40.625 159 12486.25 53.77 54761.07 88888.00 2014-06-08 19:37:40.750 159 12486.27 53.75 54761.07 88888.00 2014-06-08 19:37:40.875 159 12486.33 53.73 54761.07 88888.00 2014-06-08 19:37:41.000 159 12486.33 53.73 54761.05 88888.00 2014-06-08 19:37:41.125 159 12486.27 53.73 54761.03 88888.00 2014-06-08 19:37:41.250 159 12486.20 53.67 54761.03 88888.00 2014-06-08 19:37:41.375 159 12486.27 53.65 54761.00 88888.00 2014-06-08 19:37:41.500 159 12486.30 53.62 54761.03 88888.00 2014-06-08 19:37:41.625 159 12486.38 53.65 54760.97 88888.00 2014-06-08 19:37:41.750 159 12486.42 53.65 54760.97 88888.00 2014-06-08 19:37:41.875 159 12486.45 53.62 54760.95 88888.00 2014-06-08 19:37:42.000 159 12486.42 53.55 54760.95 88888.00 2014-06-08 19:37:42.125 159 12486.35 53.55 54760.95 88888.00 2014-06-08 19:37:42.250 159 12486.38 53.55 54760.97 88888.00 2014-06-08 19:37:42.375 159 12486.50 53.58 54760.95 88888.00 2014-06-08 19:37:42.500 159 12486.52 53.55 54760.93 88888.00 2014-06-08 19:37:42.625 159 12486.55 53.52 54760.93 88888.00 2014-06-08 19:37:42.750 159 12486.60 53.50 54760.90 88888.00 2014-06-08 19:37:42.875 159 12486.62 53.48 54760.88 88888.00 2014-06-08 19:37:43.000 159 12486.70 53.50 54760.90 88888.00 2014-06-08 19:37:43.125 159 12486.70 53.45 54760.88 88888.00 2014-06-08 19:37:43.250 159 12486.65 53.40 54760.88 88888.00 2014-06-08 19:37:43.375 159 12486.73 53.42 54760.85 88888.00 2014-06-08 19:37:43.500 159 12486.80 53.42 54760.85 88888.00 2014-06-08 19:37:43.625 159 12486.83 53.42 54760.82 88888.00 2014-06-08 19:37:43.750 159 12486.88 53.40 54760.82 88888.00 2014-06-08 19:37:43.875 159 12486.90 53.38 54760.80 88888.00 2014-06-08 19:37:44.000 159 12486.92 53.35 54760.80 88888.00 2014-06-08 19:37:44.125 159 12486.95 53.35 54760.80 88888.00 2014-06-08 19:37:44.250 159 12487.02 53.33 54760.80 88888.00 2014-06-08 19:37:44.375 159 12487.05 53.33 54760.80 88888.00 2014-06-08 19:37:44.500 159 12487.10 53.38 54760.75 88888.00 2014-06-08 19:37:44.625 159 12487.15 53.38 54760.78 88888.00 2014-06-08 19:37:44.750 159 12487.17 53.33 54760.75 88888.00 2014-06-08 19:37:44.875 159 12487.23 53.30 54760.75 88888.00 2014-06-08 19:37:45.000 159 12487.27 53.33 54760.75 88888.00 2014-06-08 19:37:45.125 159 12487.33 53.33 54760.72 88888.00 2014-06-08 19:37:45.250 159 12487.38 53.25 54760.72 88888.00 2014-06-08 19:37:45.375 159 12487.42 53.30 54760.72 88888.00 2014-06-08 19:37:45.500 159 12487.45 53.33 54760.70 88888.00 2014-06-08 19:37:45.625 159 12487.50 53.33 54760.68 88888.00 2014-06-08 19:37:45.750 159 12487.60 53.33 54760.68 88888.00 2014-06-08 19:37:45.875 159 12487.62 53.33 54760.65 88888.00 2014-06-08 19:37:46.000 159 12487.58 53.30 54760.62 88888.00 2014-06-08 19:37:46.125 159 12487.60 53.27 54760.65 88888.00 2014-06-08 19:37:46.250 159 12487.62 53.27 54760.60 88888.00 2014-06-08 19:37:46.375 159 12487.67 53.30 54760.57 88888.00 2014-06-08 19:37:46.500 159 12487.73 53.30 54760.55 88888.00 2014-06-08 19:37:46.625 159 12487.75 53.30 54760.57 88888.00 2014-06-08 19:37:46.750 159 12487.77 53.33 54760.57 88888.00 2014-06-08 19:37:46.875 159 12487.80 53.35 54760.57 88888.00 2014-06-08 19:37:47.000 159 12487.85 53.33 54760.55 88888.00 2014-06-08 19:37:47.125 159 12487.88 53.30 54760.55 88888.00 2014-06-08 19:37:47.250 159 12487.83 53.30 54760.55 88888.00 2014-06-08 19:37:47.375 159 12487.92 53.35 54760.57 88888.00 2014-06-08 19:37:47.500 159 12488.00 53.35 54760.55 88888.00 2014-06-08 19:37:47.625 159 12488.05 53.38 54760.53 88888.00 2014-06-08 19:37:47.750 159 12488.02 53.35 54760.50 88888.00 2014-06-08 19:37:47.875 159 12488.08 53.38 54760.50 88888.00 2014-06-08 19:37:48.000 159 12488.10 53.42 54760.50 88888.00 2014-06-08 19:37:48.125 159 12488.12 53.42 54760.50 88888.00 2014-06-08 19:37:48.250 159 12488.12 53.40 54760.50 88888.00 2014-06-08 19:37:48.375 159 12488.20 53.38 54760.47 88888.00 2014-06-08 19:37:48.500 159 12488.25 53.42 54760.47 88888.00 2014-06-08 19:37:48.625 159 12488.33 53.45 54760.50 88888.00 2014-06-08 19:37:48.750 159 12488.38 53.50 54760.50 88888.00 2014-06-08 19:37:48.875 159 12488.40 53.50 54760.50 88888.00 2014-06-08 19:37:49.000 159 12488.38 53.52 54760.45 88888.00 2014-06-08 19:37:49.125 159 12488.38 53.50 54760.45 88888.00 2014-06-08 19:37:49.250 159 12488.42 53.48 54760.45 88888.00 2014-06-08 19:37:49.375 159 12488.42 53.52 54760.45 88888.00 2014-06-08 19:37:49.500 159 12488.40 53.52 54760.45 88888.00 2014-06-08 19:37:49.625 159 12488.45 53.50 54760.43 88888.00 2014-06-08 19:37:49.750 159 12488.42 53.52 54760.45 88888.00 2014-06-08 19:37:49.875 159 12488.45 53.58 54760.47 88888.00 2014-06-08 19:37:50.000 159 12488.48 53.62 54760.47 88888.00 2014-06-08 19:37:50.125 159 12488.50 53.60 54760.40 88888.00 2014-06-08 19:37:50.250 159 12488.52 53.60 54760.40 88888.00 2014-06-08 19:37:50.375 159 12488.55 53.62 54760.43 88888.00 2014-06-08 19:37:50.500 159 12488.52 53.67 54760.43 88888.00 2014-06-08 19:37:50.625 159 12488.55 53.70 54760.43 88888.00 2014-06-08 19:37:50.750 159 12488.60 53.73 54760.43 88888.00 2014-06-08 19:37:50.875 159 12488.62 53.75 54760.43 88888.00 2014-06-08 19:37:51.000 159 12488.60 53.77 54760.40 88888.00 2014-06-08 19:37:51.125 159 12488.62 53.75 54760.40 88888.00 2014-06-08 19:37:51.250 159 12488.62 53.73 54760.40 88888.00 2014-06-08 19:37:51.375 159 12488.67 53.75 54760.38 88888.00 2014-06-08 19:37:51.500 159 12488.67 53.80 54760.38 88888.00 2014-06-08 19:37:51.625 159 12488.70 53.80 54760.38 88888.00 2014-06-08 19:37:51.750 159 12488.67 53.83 54760.35 88888.00 2014-06-08 19:37:51.875 159 12488.65 53.85 54760.38 88888.00 2014-06-08 19:37:52.000 159 12488.67 53.90 54760.40 88888.00 2014-06-08 19:37:52.125 159 12488.73 53.90 54760.40 88888.00 2014-06-08 19:37:52.250 159 12488.65 53.92 54760.43 88888.00 2014-06-08 19:37:52.375 159 12488.70 53.95 54760.40 88888.00 2014-06-08 19:37:52.500 159 12488.70 53.98 54760.38 88888.00 2014-06-08 19:37:52.625 159 12488.60 53.98 54760.38 88888.00 2014-06-08 19:37:52.750 159 12488.60 53.98 54760.35 88888.00 2014-06-08 19:37:52.875 159 12488.62 54.00 54760.32 88888.00 2014-06-08 19:37:53.000 159 12488.62 54.00 54760.32 88888.00 2014-06-08 19:37:53.125 159 12488.60 53.98 54760.32 88888.00 2014-06-08 19:37:53.250 159 12488.67 54.00 54760.32 88888.00 2014-06-08 19:37:53.375 159 12488.75 54.00 54760.30 88888.00 2014-06-08 19:37:53.500 159 12488.70 54.00 54760.28 88888.00 2014-06-08 19:37:53.625 159 12488.70 54.00 54760.28 88888.00 2014-06-08 19:37:53.750 159 12488.73 54.02 54760.32 88888.00 2014-06-08 19:37:53.875 159 12488.67 54.02 54760.35 88888.00 2014-06-08 19:37:54.000 159 12488.65 54.02 54760.30 88888.00 2014-06-08 19:37:54.125 159 12488.70 54.05 54760.28 88888.00 2014-06-08 19:37:54.250 159 12488.75 54.02 54760.30 88888.00 2014-06-08 19:37:54.375 159 12488.80 54.05 54760.28 88888.00 2014-06-08 19:37:54.500 159 12488.80 54.05 54760.30 88888.00 2014-06-08 19:37:54.625 159 12488.73 54.02 54760.28 88888.00 2014-06-08 19:37:54.750 159 12488.67 54.05 54760.30 88888.00 2014-06-08 19:37:54.875 159 12488.70 54.05 54760.28 88888.00 2014-06-08 19:37:55.000 159 12488.75 54.08 54760.28 88888.00 2014-06-08 19:37:55.125 159 12488.80 54.05 54760.28 88888.00 2014-06-08 19:37:55.250 159 12488.75 54.05 54760.30 88888.00 2014-06-08 19:37:55.375 159 12488.75 54.05 54760.25 88888.00 2014-06-08 19:37:55.500 159 12488.80 54.08 54760.30 88888.00 2014-06-08 19:37:55.625 159 12488.85 54.10 54760.30 88888.00 2014-06-08 19:37:55.750 159 12488.83 54.08 54760.25 88888.00 2014-06-08 19:37:55.875 159 12488.80 54.05 54760.22 88888.00 2014-06-08 19:37:56.000 159 12488.83 54.08 54760.20 88888.00 2014-06-08 19:37:56.125 159 12488.83 54.08 54760.20 88888.00 2014-06-08 19:37:56.250 159 12488.80 54.05 54760.18 88888.00 2014-06-08 19:37:56.375 159 12488.83 54.08 54760.15 88888.00 2014-06-08 19:37:56.500 159 12488.83 54.10 54760.15 88888.00 2014-06-08 19:37:56.625 159 12488.80 54.08 54760.18 88888.00 2014-06-08 19:37:56.750 159 12488.80 54.08 54760.15 88888.00 2014-06-08 19:37:56.875 159 12488.83 54.08 54760.15 88888.00 2014-06-08 19:37:57.000 159 12488.85 54.10 54760.18 88888.00 2014-06-08 19:37:57.125 159 12488.83 54.12 54760.15 88888.00 2014-06-08 19:37:57.250 159 12488.80 54.10 54760.15 88888.00 2014-06-08 19:37:57.375 159 12488.83 54.12 54760.15 88888.00 2014-06-08 19:37:57.500 159 12488.85 54.15 54760.12 88888.00 2014-06-08 19:37:57.625 159 12488.90 54.12 54760.15 88888.00 2014-06-08 19:37:57.750 159 12488.85 54.10 54760.12 88888.00 2014-06-08 19:37:57.875 159 12488.92 54.15 54760.10 88888.00 2014-06-08 19:37:58.000 159 12488.92 54.15 54760.07 88888.00 2014-06-08 19:37:58.125 159 12488.92 54.15 54760.12 88888.00 2014-06-08 19:37:58.250 159 12488.92 54.12 54760.10 88888.00 2014-06-08 19:37:58.375 159 12488.92 54.12 54760.07 88888.00 2014-06-08 19:37:58.500 159 12489.00 54.10 54760.07 88888.00 2014-06-08 19:37:58.625 159 12488.98 54.15 54760.07 88888.00 2014-06-08 19:37:58.750 159 12488.98 54.15 54760.07 88888.00 2014-06-08 19:37:58.875 159 12489.02 54.12 54760.05 88888.00 2014-06-08 19:37:59.000 159 12489.05 54.12 54760.05 88888.00 2014-06-08 19:37:59.125 159 12489.02 54.15 54760.05 88888.00 2014-06-08 19:37:59.250 159 12489.00 54.12 54760.05 88888.00 2014-06-08 19:37:59.375 159 12489.05 54.12 54760.03 88888.00 2014-06-08 19:37:59.500 159 12489.12 54.12 54760.03 88888.00 2014-06-08 19:37:59.625 159 12489.25 54.15 54760.03 88888.00 2014-06-08 19:37:59.750 159 12489.25 54.15 54760.03 88888.00 2014-06-08 19:37:59.875 159 12489.17 54.12 54760.00 88888.00 2014-06-08 19:38:00.000 159 12489.10 54.10 54760.00 88888.00 2014-06-08 19:38:00.125 159 12489.12 54.10 54760.00 88888.00 2014-06-08 19:38:00.250 159 12489.08 54.10 54760.00 88888.00 2014-06-08 19:38:00.375 159 12489.12 54.12 54760.00 88888.00 2014-06-08 19:38:00.500 159 12489.17 54.10 54760.00 88888.00 2014-06-08 19:38:00.625 159 12489.20 54.12 54760.03 88888.00 2014-06-08 19:38:00.750 159 12489.20 54.12 54760.00 88888.00 2014-06-08 19:38:00.875 159 12489.15 54.12 54760.00 88888.00 2014-06-08 19:38:01.000 159 12489.15 54.08 54759.97 88888.00 2014-06-08 19:38:01.125 159 12489.15 54.08 54759.97 88888.00 2014-06-08 19:38:01.250 159 12489.10 54.05 54759.95 88888.00 2014-06-08 19:38:01.375 159 12489.15 54.05 54759.93 88888.00 2014-06-08 19:38:01.500 159 12489.25 54.05 54759.93 88888.00 2014-06-08 19:38:01.625 159 12489.27 54.05 54759.93 88888.00 2014-06-08 19:38:01.750 159 12489.27 54.05 54759.93 88888.00 2014-06-08 19:38:01.875 159 12489.25 53.98 54759.93 88888.00 2014-06-08 19:38:02.000 159 12489.27 53.98 54759.95 88888.00 2014-06-08 19:38:02.125 159 12489.35 54.00 54759.95 88888.00 2014-06-08 19:38:02.250 159 12489.30 53.92 54759.93 88888.00 2014-06-08 19:38:02.375 159 12489.23 53.90 54759.90 88888.00 2014-06-08 19:38:02.500 159 12489.23 53.85 54759.93 88888.00 2014-06-08 19:38:02.625 159 12489.27 53.88 54759.95 88888.00 2014-06-08 19:38:02.750 159 12489.38 53.88 54759.95 88888.00 2014-06-08 19:38:02.875 159 12489.40 53.85 54759.93 88888.00 2014-06-08 19:38:03.000 159 12489.35 53.80 54759.88 88888.00 2014-06-08 19:38:03.125 159 12489.35 53.80 54759.90 88888.00 2014-06-08 19:38:03.250 159 12489.30 53.77 54759.90 88888.00 2014-06-08 19:38:03.375 159 12489.35 53.77 54759.90 88888.00 2014-06-08 19:38:03.500 159 12489.35 53.73 54759.90 88888.00 2014-06-08 19:38:03.625 159 12489.30 53.70 54759.88 88888.00 2014-06-08 19:38:03.750 159 12489.25 53.67 54759.88 88888.00 2014-06-08 19:38:03.875 159 12489.25 53.65 54759.88 88888.00 2014-06-08 19:38:04.000 159 12489.30 53.65 54759.88 88888.00 2014-06-08 19:38:04.125 159 12489.27 53.60 54759.88 88888.00 2014-06-08 19:38:04.250 159 12489.30 53.58 54759.90 88888.00 2014-06-08 19:38:04.375 159 12489.38 53.55 54759.85 88888.00 2014-06-08 19:38:04.500 159 12489.40 53.55 54759.85 88888.00 2014-06-08 19:38:04.625 159 12489.48 53.55 54759.88 88888.00 2014-06-08 19:38:04.750 159 12489.55 53.55 54759.85 88888.00 2014-06-08 19:38:04.875 159 12489.58 53.52 54759.85 88888.00 2014-06-08 19:38:05.000 159 12489.58 53.48 54759.82 88888.00 2014-06-08 19:38:05.125 159 12489.55 53.45 54759.80 88888.00 2014-06-08 19:38:05.250 159 12489.52 53.42 54759.85 88888.00 2014-06-08 19:38:05.375 159 12489.52 53.40 54759.82 88888.00 2014-06-08 19:38:05.500 159 12489.58 53.38 54759.80 88888.00 2014-06-08 19:38:05.625 159 12489.67 53.38 54759.80 88888.00 2014-06-08 19:38:05.750 159 12489.75 53.40 54759.85 88888.00 2014-06-08 19:38:05.875 159 12489.77 53.40 54759.82 88888.00 2014-06-08 19:38:06.000 159 12489.75 53.33 54759.80 88888.00 2014-06-08 19:38:06.125 159 12489.75 53.25 54759.80 88888.00 2014-06-08 19:38:06.250 159 12489.77 53.25 54759.82 88888.00 2014-06-08 19:38:06.375 159 12489.85 53.23 54759.82 88888.00 2014-06-08 19:38:06.500 159 12489.90 53.23 54759.82 88888.00 2014-06-08 19:38:06.625 159 12490.00 53.20 54759.80 88888.00 2014-06-08 19:38:06.750 159 12490.02 53.20 54759.80 88888.00 2014-06-08 19:38:06.875 159 12490.00 53.17 54759.78 88888.00 2014-06-08 19:38:07.000 159 12490.02 53.17 54759.80 88888.00 2014-06-08 19:38:07.125 159 12490.10 53.15 54759.78 88888.00 2014-06-08 19:38:07.250 159 12490.10 53.08 54759.75 88888.00 2014-06-08 19:38:07.375 159 12490.10 53.08 54759.75 88888.00 2014-06-08 19:38:07.500 159 12490.17 53.08 54759.75 88888.00 2014-06-08 19:38:07.625 159 12490.20 53.10 54759.75 88888.00 2014-06-08 19:38:07.750 159 12490.25 53.05 54759.75 88888.00 2014-06-08 19:38:07.875 159 12490.35 53.02 54759.72 88888.00 2014-06-08 19:38:08.000 159 12490.38 53.00 54759.70 88888.00 2014-06-08 19:38:08.125 159 12490.38 53.02 54759.70 88888.00 2014-06-08 19:38:08.250 159 12490.42 52.98 54759.70 88888.00 2014-06-08 19:38:08.375 159 12490.52 53.00 54759.70 88888.00 2014-06-08 19:38:08.500 159 12490.62 53.00 54759.70 88888.00 2014-06-08 19:38:08.625 159 12490.67 52.98 54759.68 88888.00 2014-06-08 19:38:08.750 159 12490.73 52.98 54759.65 88888.00 2014-06-08 19:38:08.875 159 12490.75 52.98 54759.62 88888.00 2014-06-08 19:38:09.000 159 12490.80 52.92 54759.60 88888.00 2014-06-08 19:38:09.125 159 12490.90 52.92 54759.60 88888.00 2014-06-08 19:38:09.250 159 12490.92 52.90 54759.62 88888.00 2014-06-08 19:38:09.375 159 12491.00 52.90 54759.60 88888.00 2014-06-08 19:38:09.500 159 12491.10 52.90 54759.57 88888.00 2014-06-08 19:38:09.625 159 12491.17 52.90 54759.57 88888.00 2014-06-08 19:38:09.750 159 12491.20 52.88 54759.55 88888.00 2014-06-08 19:38:09.875 159 12491.17 52.88 54759.55 88888.00 2014-06-08 19:38:10.000 159 12491.25 52.88 54759.53 88888.00 2014-06-08 19:38:10.125 159 12491.30 52.88 54759.50 88888.00 2014-06-08 19:38:10.250 159 12491.33 52.83 54759.47 88888.00 2014-06-08 19:38:10.375 159 12491.38 52.85 54759.47 88888.00 2014-06-08 19:38:10.500 159 12491.40 52.88 54759.47 88888.00 2014-06-08 19:38:10.625 159 12491.52 52.85 54759.45 88888.00 2014-06-08 19:38:10.750 159 12491.60 52.85 54759.45 88888.00 2014-06-08 19:38:10.875 159 12491.60 52.85 54759.43 88888.00 2014-06-08 19:38:11.000 159 12491.65 52.83 54759.43 88888.00 2014-06-08 19:38:11.125 159 12491.73 52.83 54759.43 88888.00 2014-06-08 19:38:11.250 159 12491.73 52.80 54759.40 88888.00 2014-06-08 19:38:11.375 159 12491.77 52.80 54759.35 88888.00 2014-06-08 19:38:11.500 159 12491.83 52.80 54759.35 88888.00 2014-06-08 19:38:11.625 159 12491.95 52.80 54759.38 88888.00 2014-06-08 19:38:11.750 159 12492.02 52.83 54759.35 88888.00 2014-06-08 19:38:11.875 159 12492.02 52.83 54759.32 88888.00 2014-06-08 19:38:12.000 159 12492.08 52.85 54759.35 88888.00 2014-06-08 19:38:12.125 159 12492.12 52.88 54759.35 88888.00 2014-06-08 19:38:12.250 159 12492.10 52.85 54759.32 88888.00 2014-06-08 19:38:12.375 159 12492.12 52.85 54759.30 88888.00 2014-06-08 19:38:12.500 159 12492.23 52.88 54759.30 88888.00 2014-06-08 19:38:12.625 159 12492.38 52.88 54759.30 88888.00 2014-06-08 19:38:12.750 159 12492.50 52.88 54759.30 88888.00 2014-06-08 19:38:12.875 159 12492.58 52.85 54759.28 88888.00 2014-06-08 19:38:13.000 159 12492.67 52.90 54759.20 88888.00 2014-06-08 19:38:13.125 159 12492.73 52.92 54759.22 88888.00 2014-06-08 19:38:13.250 159 12492.73 52.92 54759.22 88888.00 2014-06-08 19:38:13.375 159 12492.85 52.95 54759.22 88888.00 2014-06-08 19:38:13.500 159 12492.98 52.98 54759.20 88888.00 2014-06-08 19:38:13.625 159 12493.00 52.98 54759.18 88888.00 2014-06-08 19:38:13.750 159 12493.00 53.02 54759.18 88888.00 2014-06-08 19:38:13.875 159 12493.05 53.08 54759.18 88888.00 2014-06-08 19:38:14.000 159 12493.17 53.10 54759.12 88888.00 2014-06-08 19:38:14.125 159 12493.20 53.15 54759.12 88888.00 2014-06-08 19:38:14.250 159 12493.17 53.12 54759.10 88888.00 2014-06-08 19:38:14.375 159 12493.23 53.12 54759.07 88888.00 2014-06-08 19:38:14.500 159 12493.30 53.12 54759.07 88888.00 2014-06-08 19:38:14.625 159 12493.45 53.12 54759.03 88888.00 2014-06-08 19:38:14.750 159 12493.52 53.20 54759.05 88888.00 2014-06-08 19:38:14.875 159 12493.58 53.25 54759.05 88888.00 2014-06-08 19:38:15.000 159 12493.58 53.27 54759.05 88888.00 2014-06-08 19:38:15.125 159 12493.60 53.30 54758.97 88888.00 2014-06-08 19:38:15.250 159 12493.58 53.30 54758.97 88888.00 2014-06-08 19:38:15.375 159 12493.60 53.35 54758.95 88888.00 2014-06-08 19:38:15.500 159 12493.67 53.40 54758.97 88888.00 2014-06-08 19:38:15.625 159 12493.80 53.45 54758.95 88888.00 2014-06-08 19:38:15.750 159 12493.90 53.48 54758.93 88888.00 2014-06-08 19:38:15.875 159 12493.88 53.52 54758.90 88888.00 2014-06-08 19:38:16.000 159 12493.88 53.55 54758.88 88888.00 2014-06-08 19:38:16.125 159 12493.92 53.60 54758.90 88888.00 2014-06-08 19:38:16.250 159 12494.02 53.62 54758.88 88888.00 2014-06-08 19:38:16.375 159 12494.12 53.67 54758.88 88888.00 2014-06-08 19:38:16.500 159 12494.23 53.75 54758.88 88888.00 2014-06-08 19:38:16.625 159 12494.17 53.80 54758.90 88888.00 2014-06-08 19:38:16.750 159 12494.17 53.85 54758.88 88888.00 2014-06-08 19:38:16.875 159 12494.23 53.88 54758.88 88888.00 2014-06-08 19:38:17.000 159 12494.33 53.92 54758.85 88888.00 2014-06-08 19:38:17.125 159 12494.35 53.95 54758.82 88888.00 2014-06-08 19:38:17.250 159 12494.35 54.02 54758.82 88888.00 2014-06-08 19:38:17.375 159 12494.40 54.10 54758.82 88888.00 2014-06-08 19:38:17.500 159 12494.40 54.12 54758.80 88888.00 2014-06-08 19:38:17.625 159 12494.42 54.17 54758.82 88888.00 2014-06-08 19:38:17.750 159 12494.40 54.23 54758.80 88888.00 2014-06-08 19:38:17.875 159 12494.40 54.27 54758.80 88888.00 2014-06-08 19:38:18.000 159 12494.42 54.33 54758.78 88888.00 2014-06-08 19:38:18.125 159 12494.42 54.38 54758.82 88888.00 2014-06-08 19:38:18.250 159 12494.42 54.42 54758.85 88888.00 2014-06-08 19:38:18.375 159 12494.42 54.45 54758.85 88888.00 2014-06-08 19:38:18.500 159 12494.45 54.52 54758.85 88888.00 2014-06-08 19:38:18.625 159 12494.48 54.55 54758.85 88888.00 2014-06-08 19:38:18.750 159 12494.48 54.62 54758.85 88888.00 2014-06-08 19:38:18.875 159 12494.42 54.67 54758.85 88888.00 2014-06-08 19:38:19.000 159 12494.42 54.73 54758.85 88888.00 2014-06-08 19:38:19.125 159 12494.38 54.75 54758.85 88888.00 2014-06-08 19:38:19.250 159 12494.33 54.83 54758.90 88888.00 2014-06-08 19:38:19.375 159 12494.38 54.90 54758.90 88888.00 2014-06-08 19:38:19.500 159 12494.42 54.95 54758.93 88888.00 2014-06-08 19:38:19.625 159 12494.48 55.00 54758.90 88888.00 2014-06-08 19:38:19.750 159 12494.42 55.05 54758.90 88888.00 2014-06-08 19:38:19.875 159 12494.40 55.08 54758.88 88888.00 2014-06-08 19:38:20.000 159 12494.35 55.12 54758.88 88888.00 2014-06-08 19:38:20.125 159 12494.38 55.17 54758.90 88888.00 2014-06-08 19:38:20.250 159 12494.40 55.25 54758.90 88888.00 2014-06-08 19:38:20.375 159 12494.42 55.27 54758.90 88888.00 2014-06-08 19:38:20.500 159 12494.38 55.35 54758.93 88888.00 2014-06-08 19:38:20.625 159 12494.33 55.40 54758.93 88888.00 2014-06-08 19:38:20.750 159 12494.25 55.45 54758.95 88888.00 2014-06-08 19:38:20.875 159 12494.15 55.45 54758.95 88888.00 2014-06-08 19:38:21.000 159 12494.15 55.50 54758.95 88888.00 2014-06-08 19:38:21.125 159 12494.20 55.55 54758.93 88888.00 2014-06-08 19:38:21.250 159 12494.20 55.60 54758.95 88888.00 2014-06-08 19:38:21.375 159 12494.20 55.67 54758.93 88888.00 2014-06-08 19:38:21.500 159 12494.12 55.70 54758.95 88888.00 2014-06-08 19:38:21.625 159 12494.12 55.75 54758.97 88888.00 2014-06-08 19:38:21.750 159 12494.12 55.77 54759.00 88888.00 2014-06-08 19:38:21.875 159 12494.08 55.80 54759.03 88888.00 2014-06-08 19:38:22.000 159 12494.02 55.77 54758.97 88888.00 2014-06-08 19:38:22.125 159 12494.02 55.80 54759.00 88888.00 2014-06-08 19:38:22.250 159 12493.92 55.85 54758.97 88888.00 2014-06-08 19:38:22.375 159 12493.98 55.95 54759.05 88888.00 2014-06-08 19:38:22.500 159 12494.00 55.98 54759.00 88888.00 2014-06-08 19:38:22.625 159 12493.95 56.00 54759.00 88888.00 2014-06-08 19:38:22.750 159 12493.98 56.00 54759.03 88888.00 2014-06-08 19:38:22.875 159 12493.95 56.02 54759.05 88888.00 2014-06-08 19:38:23.000 159 12493.90 56.05 54759.03 88888.00 2014-06-08 19:38:23.125 159 12493.85 56.05 54759.03 88888.00 2014-06-08 19:38:23.250 159 12493.85 56.05 54759.07 88888.00 2014-06-08 19:38:23.375 159 12493.85 56.10 54759.05 88888.00 2014-06-08 19:38:23.500 159 12493.85 56.12 54759.07 88888.00 2014-06-08 19:38:23.625 159 12493.83 56.12 54759.07 88888.00 2014-06-08 19:38:23.750 159 12493.73 56.12 54759.05 88888.00 2014-06-08 19:38:23.875 159 12493.67 56.12 54759.10 88888.00 2014-06-08 19:38:24.000 159 12493.67 56.15 54759.07 88888.00 2014-06-08 19:38:24.125 159 12493.70 56.20 54759.12 88888.00 2014-06-08 19:38:24.250 159 12493.60 56.17 54759.12 88888.00 2014-06-08 19:38:24.375 159 12493.62 56.15 54759.12 88888.00 2014-06-08 19:38:24.500 159 12493.62 56.15 54759.12 88888.00 2014-06-08 19:38:24.625 159 12493.62 56.15 54759.12 88888.00 2014-06-08 19:38:24.750 159 12493.60 56.17 54759.15 88888.00 2014-06-08 19:38:24.875 159 12493.58 56.17 54759.20 88888.00 2014-06-08 19:38:25.000 159 12493.50 56.17 54759.20 88888.00 2014-06-08 19:38:25.125 159 12493.45 56.15 54759.20 88888.00 2014-06-08 19:38:25.250 159 12493.33 56.12 54759.20 88888.00 2014-06-08 19:38:25.375 159 12493.33 56.10 54759.20 88888.00 2014-06-08 19:38:25.500 159 12493.38 56.10 54759.20 88888.00 2014-06-08 19:38:25.625 159 12493.38 56.10 54759.20 88888.00 2014-06-08 19:38:25.750 159 12493.33 56.10 54759.20 88888.00 2014-06-08 19:38:25.875 159 12493.30 56.10 54759.22 88888.00 2014-06-08 19:38:26.000 159 12493.25 56.10 54759.22 88888.00 2014-06-08 19:38:26.125 159 12493.23 56.08 54759.25 88888.00 2014-06-08 19:38:26.250 159 12493.23 56.05 54759.28 88888.00 2014-06-08 19:38:26.375 159 12493.23 56.05 54759.30 88888.00 2014-06-08 19:38:26.500 159 12493.20 56.05 54759.28 88888.00 2014-06-08 19:38:26.625 159 12493.17 56.05 54759.30 88888.00 2014-06-08 19:38:26.750 159 12493.20 56.02 54759.30 88888.00 2014-06-08 19:38:26.875 159 12493.20 56.00 54759.32 88888.00 2014-06-08 19:38:27.000 159 12493.15 55.98 54759.32 88888.00 2014-06-08 19:38:27.125 159 12493.08 56.00 54759.32 88888.00 2014-06-08 19:38:27.250 159 12493.10 56.00 54759.38 88888.00 2014-06-08 19:38:27.375 159 12493.10 56.00 54759.38 88888.00 2014-06-08 19:38:27.500 159 12493.08 55.95 54759.35 88888.00 2014-06-08 19:38:27.625 159 12493.00 55.90 54759.32 88888.00 2014-06-08 19:38:27.750 159 12493.02 55.92 54759.38 88888.00 2014-06-08 19:38:27.875 159 12493.02 55.90 54759.40 88888.00 2014-06-08 19:38:28.000 159 12493.05 55.85 54759.38 88888.00 2014-06-08 19:38:28.125 159 12493.05 55.83 54759.38 88888.00 2014-06-08 19:38:28.250 159 12493.08 55.88 54759.38 88888.00 2014-06-08 19:38:28.375 159 12493.05 55.85 54759.38 88888.00 2014-06-08 19:38:28.500 159 12493.00 55.83 54759.38 88888.00 2014-06-08 19:38:28.625 159 12492.95 55.80 54759.40 88888.00 2014-06-08 19:38:28.750 159 12492.95 55.77 54759.43 88888.00 2014-06-08 19:38:28.875 159 12492.95 55.80 54759.38 88888.00 2014-06-08 19:38:29.000 159 12493.02 55.75 54759.35 88888.00 2014-06-08 19:38:29.125 159 12493.08 55.75 54759.40 88888.00 2014-06-08 19:38:29.250 159 12493.05 55.67 54759.40 88888.00 2014-06-08 19:38:29.375 159 12493.08 55.70 54759.38 88888.00 2014-06-08 19:38:29.500 159 12493.05 55.70 54759.38 88888.00 2014-06-08 19:38:29.625 159 12493.08 55.67 54759.38 88888.00 2014-06-08 19:38:29.750 159 12493.15 55.70 54759.38 88888.00 2014-06-08 19:38:29.875 159 12493.12 55.70 54759.38 88888.00 2014-06-08 19:38:30.000 159 12493.12 55.70 54759.40 88888.00 2014-06-08 19:38:30.125 159 12493.12 55.67 54759.43 88888.00 2014-06-08 19:38:30.250 159 12493.17 55.62 54759.40 88888.00 2014-06-08 19:38:30.375 159 12493.25 55.60 54759.38 88888.00 2014-06-08 19:38:30.500 159 12493.27 55.62 54759.35 88888.00 2014-06-08 19:38:30.625 159 12493.27 55.62 54759.35 88888.00 2014-06-08 19:38:30.750 159 12493.30 55.60 54759.35 88888.00 2014-06-08 19:38:30.875 159 12493.40 55.58 54759.35 88888.00 2014-06-08 19:38:31.000 159 12493.42 55.58 54759.32 88888.00 2014-06-08 19:38:31.125 159 12493.42 55.58 54759.38 88888.00 2014-06-08 19:38:31.250 159 12493.50 55.55 54759.35 88888.00 2014-06-08 19:38:31.375 159 12493.62 55.55 54759.35 88888.00 2014-06-08 19:38:31.500 159 12493.67 55.52 54759.32 88888.00 2014-06-08 19:38:31.625 159 12493.67 55.58 54759.32 88888.00 2014-06-08 19:38:31.750 159 12493.67 55.55 54759.30 88888.00 2014-06-08 19:38:31.875 159 12493.70 55.55 54759.30 88888.00 2014-06-08 19:38:32.000 159 12493.83 55.60 54759.30 88888.00 2014-06-08 19:38:32.125 159 12493.90 55.58 54759.28 88888.00 2014-06-08 19:38:32.250 159 12493.92 55.55 54759.28 88888.00 2014-06-08 19:38:32.375 159 12494.00 55.55 54759.28 88888.00 2014-06-08 19:38:32.500 159 12494.02 55.52 54759.22 88888.00 2014-06-08 19:38:32.625 159 12494.08 55.55 54759.25 88888.00 2014-06-08 19:38:32.750 159 12494.12 55.58 54759.25 88888.00 2014-06-08 19:38:32.875 159 12494.20 55.62 54759.25 88888.00 2014-06-08 19:38:33.000 159 12494.27 55.60 54759.25 88888.00 2014-06-08 19:38:33.125 159 12494.27 55.60 54759.22 88888.00 2014-06-08 19:38:33.250 159 12494.27 55.58 54759.22 88888.00 2014-06-08 19:38:33.375 159 12494.50 55.60 54759.22 88888.00 2014-06-08 19:38:33.500 159 12494.62 55.60 54759.22 88888.00 2014-06-08 19:38:33.625 159 12494.67 55.58 54759.22 88888.00 2014-06-08 19:38:33.750 159 12494.75 55.60 54759.18 88888.00 2014-06-08 19:38:33.875 159 12494.83 55.62 54759.15 88888.00 2014-06-08 19:38:34.000 159 12494.90 55.65 54759.15 88888.00 2014-06-08 19:38:34.125 159 12494.95 55.65 54759.15 88888.00 2014-06-08 19:38:34.250 159 12494.92 55.62 54759.12 88888.00 2014-06-08 19:38:34.375 159 12495.02 55.65 54759.10 88888.00 2014-06-08 19:38:34.500 159 12495.10 55.67 54759.07 88888.00 2014-06-08 19:38:34.625 159 12495.15 55.70 54759.05 88888.00 2014-06-08 19:38:34.750 159 12495.25 55.73 54759.05 88888.00 2014-06-08 19:38:34.875 159 12495.35 55.75 54759.05 88888.00 2014-06-08 19:38:35.000 159 12495.38 55.80 54759.03 88888.00 2014-06-08 19:38:35.125 159 12495.40 55.83 54759.03 88888.00 2014-06-08 19:38:35.250 159 12495.50 55.80 54759.03 88888.00 2014-06-08 19:38:35.375 159 12495.60 55.83 54758.97 88888.00 2014-06-08 19:38:35.500 159 12495.65 55.85 54759.00 88888.00 2014-06-08 19:38:35.625 159 12495.75 55.88 54758.97 88888.00 2014-06-08 19:38:35.750 159 12495.77 55.90 54758.95 88888.00 2014-06-08 19:38:35.875 159 12495.80 55.92 54758.95 88888.00 2014-06-08 19:38:36.000 159 12495.83 55.92 54758.90 88888.00 2014-06-08 19:38:36.125 159 12495.90 56.00 54758.93 88888.00 2014-06-08 19:38:36.250 159 12496.00 56.00 54758.93 88888.00 2014-06-08 19:38:36.375 159 12496.05 56.00 54758.90 88888.00 2014-06-08 19:38:36.500 159 12496.08 56.02 54758.88 88888.00 2014-06-08 19:38:36.625 159 12496.10 56.10 54758.90 88888.00 2014-06-08 19:38:36.750 159 12496.10 56.15 54758.88 88888.00 2014-06-08 19:38:36.875 159 12496.17 56.20 54758.85 88888.00 2014-06-08 19:38:37.000 159 12496.23 56.20 54758.85 88888.00 2014-06-08 19:38:37.125 159 12496.30 56.25 54758.85 88888.00 2014-06-08 19:38:37.250 159 12496.33 56.27 54758.85 88888.00 2014-06-08 19:38:37.375 159 12496.35 56.30 54758.80 88888.00 2014-06-08 19:38:37.500 159 12496.38 56.33 54758.82 88888.00 2014-06-08 19:38:37.625 159 12496.48 56.35 54758.82 88888.00 2014-06-08 19:38:37.750 159 12496.48 56.42 54758.88 88888.00 2014-06-08 19:38:37.875 159 12496.50 56.48 54758.85 88888.00 2014-06-08 19:38:38.000 159 12496.42 56.50 54758.80 88888.00 2014-06-08 19:38:38.125 159 12496.45 56.55 54758.80 88888.00 2014-06-08 19:38:38.250 159 12496.42 56.58 54758.80 88888.00 2014-06-08 19:38:38.375 159 12496.48 56.60 54758.78 88888.00 2014-06-08 19:38:38.500 159 12496.48 56.67 54758.78 88888.00 2014-06-08 19:38:38.625 159 12496.50 56.73 54758.75 88888.00 2014-06-08 19:38:38.750 159 12496.52 56.75 54758.75 88888.00 2014-06-08 19:38:38.875 159 12496.55 56.80 54758.78 88888.00 2014-06-08 19:38:39.000 159 12496.55 56.83 54758.78 88888.00 2014-06-08 19:38:39.125 159 12496.52 56.90 54758.78 88888.00 2014-06-08 19:38:39.250 159 12496.50 56.90 54758.80 88888.00 2014-06-08 19:38:39.375 159 12496.58 56.98 54758.78 88888.00 2014-06-08 19:38:39.500 159 12496.50 57.00 54758.78 88888.00 2014-06-08 19:38:39.625 159 12496.52 57.02 54758.78 88888.00 2014-06-08 19:38:39.750 159 12496.50 57.08 54758.75 88888.00 2014-06-08 19:38:39.875 159 12496.50 57.12 54758.78 88888.00 2014-06-08 19:38:40.000 159 12496.55 57.17 54758.75 88888.00 2014-06-08 19:38:40.125 159 12496.58 57.23 54758.75 88888.00 2014-06-08 19:38:40.250 159 12496.52 57.30 54758.72 88888.00 2014-06-08 19:38:40.375 159 12496.55 57.35 54758.70 88888.00 2014-06-08 19:38:40.500 159 12496.50 57.38 54758.72 88888.00 2014-06-08 19:38:40.625 159 12496.48 57.42 54758.78 88888.00 2014-06-08 19:38:40.750 159 12496.55 57.50 54758.80 88888.00 2014-06-08 19:38:40.875 159 12496.50 57.52 54758.80 88888.00 2014-06-08 19:38:41.000 159 12496.45 57.55 54758.78 88888.00 2014-06-08 19:38:41.125 159 12496.48 57.65 54758.78 88888.00 2014-06-08 19:38:41.250 159 12496.42 57.70 54758.80 88888.00 2014-06-08 19:38:41.375 159 12496.35 57.70 54758.82 88888.00 2014-06-08 19:38:41.500 159 12496.33 57.73 54758.80 88888.00 2014-06-08 19:38:41.625 159 12496.35 57.77 54758.82 88888.00 2014-06-08 19:38:41.750 159 12496.30 57.83 54758.82 88888.00 2014-06-08 19:38:41.875 159 12496.23 57.88 54758.82 88888.00 2014-06-08 19:38:42.000 159 12496.17 57.92 54758.82 88888.00 2014-06-08 19:38:42.125 159 12496.20 57.98 54758.85 88888.00 2014-06-08 19:38:42.250 159 12496.15 58.02 54758.88 88888.00 2014-06-08 19:38:42.375 159 12496.12 58.10 54758.90 88888.00 2014-06-08 19:38:42.500 159 12496.02 58.15 54758.90 88888.00 2014-06-08 19:38:42.625 159 12495.95 58.20 54758.93 88888.00 2014-06-08 19:38:42.750 159 12496.00 58.25 54758.95 88888.00 2014-06-08 19:38:42.875 159 12496.02 58.30 54758.93 88888.00 2014-06-08 19:38:43.000 159 12496.00 58.30 54758.95 88888.00 2014-06-08 19:38:43.125 159 12496.00 58.35 54758.95 88888.00 2014-06-08 19:38:43.250 159 12495.90 58.40 54758.95 88888.00 2014-06-08 19:38:43.375 159 12495.90 58.45 54758.95 88888.00 2014-06-08 19:38:43.500 159 12495.90 58.48 54758.97 88888.00 2014-06-08 19:38:43.625 159 12495.92 58.52 54758.97 88888.00 2014-06-08 19:38:43.750 159 12495.85 58.60 54759.00 88888.00 2014-06-08 19:38:43.875 159 12495.83 58.60 54759.00 88888.00 2014-06-08 19:38:44.000 159 12495.73 58.62 54759.00 88888.00 2014-06-08 19:38:44.125 159 12495.67 58.70 54759.05 88888.00 2014-06-08 19:38:44.250 159 12495.65 58.77 54759.07 88888.00 2014-06-08 19:38:44.375 159 12495.62 58.80 54759.07 88888.00 2014-06-08 19:38:44.500 159 12495.58 58.80 54759.07 88888.00 2014-06-08 19:38:44.625 159 12495.45 58.88 54759.07 88888.00 2014-06-08 19:38:44.750 159 12495.42 58.90 54759.10 88888.00 2014-06-08 19:38:44.875 159 12495.45 58.92 54759.10 88888.00 2014-06-08 19:38:45.000 159 12495.45 58.98 54759.12 88888.00 2014-06-08 19:38:45.125 159 12495.42 59.02 54759.15 88888.00 2014-06-08 19:38:45.250 159 12495.33 59.02 54759.18 88888.00 2014-06-08 19:38:45.375 159 12495.30 59.05 54759.18 88888.00 2014-06-08 19:38:45.500 159 12495.30 59.10 54759.18 88888.00 2014-06-08 19:38:45.625 159 12495.25 59.10 54759.20 88888.00 2014-06-08 19:38:45.750 159 12495.20 59.12 54759.20 88888.00 2014-06-08 19:38:45.875 159 12495.17 59.12 54759.20 88888.00 2014-06-08 19:38:46.000 159 12495.15 59.12 54759.20 88888.00 2014-06-08 19:38:46.125 159 12495.12 59.17 54759.20 88888.00 2014-06-08 19:38:46.250 159 12495.02 59.15 54759.25 88888.00 2014-06-08 19:38:46.375 159 12495.02 59.20 54759.25 88888.00 2014-06-08 19:38:46.500 159 12495.00 59.17 54759.28 88888.00 2014-06-08 19:38:46.625 159 12494.98 59.20 54759.28 88888.00 2014-06-08 19:38:46.750 159 12495.00 59.23 54759.28 88888.00 2014-06-08 19:38:46.875 159 12494.98 59.23 54759.30 88888.00 2014-06-08 19:38:47.000 159 12494.90 59.23 54759.30 88888.00 2014-06-08 19:38:47.125 159 12494.83 59.25 54759.35 88888.00 2014-06-08 19:38:47.250 159 12494.75 59.27 54759.35 88888.00 2014-06-08 19:38:47.375 159 12494.73 59.25 54759.35 88888.00 2014-06-08 19:38:47.500 159 12494.73 59.25 54759.38 88888.00 2014-06-08 19:38:47.625 159 12494.70 59.25 54759.35 88888.00 2014-06-08 19:38:47.750 159 12494.65 59.25 54759.38 88888.00 2014-06-08 19:38:47.875 159 12494.58 59.25 54759.43 88888.00 2014-06-08 19:38:48.000 159 12494.60 59.27 54759.43 88888.00 2014-06-08 19:38:48.125 159 12494.55 59.27 54759.40 88888.00 2014-06-08 19:38:48.250 159 12494.40 59.27 54759.43 88888.00 2014-06-08 19:38:48.375 159 12494.35 59.27 54759.43 88888.00 2014-06-08 19:38:48.500 159 12494.38 59.27 54759.43 88888.00 2014-06-08 19:38:48.625 159 12494.42 59.27 54759.45 88888.00 2014-06-08 19:38:48.750 159 12494.42 59.27 54759.47 88888.00 2014-06-08 19:38:48.875 159 12494.42 59.25 54759.50 88888.00 2014-06-08 19:38:49.000 159 12494.45 59.25 54759.50 88888.00 2014-06-08 19:38:49.125 159 12494.42 59.27 54759.45 88888.00 2014-06-08 19:38:49.250 159 12494.40 59.25 54759.47 88888.00 2014-06-08 19:38:49.375 159 12494.42 59.27 54759.53 88888.00 2014-06-08 19:38:49.500 159 12494.45 59.27 54759.50 88888.00 2014-06-08 19:38:49.625 159 12494.40 59.27 54759.47 88888.00 2014-06-08 19:38:49.750 159 12494.35 59.25 54759.50 88888.00 2014-06-08 19:38:49.875 159 12494.30 59.25 54759.50 88888.00 2014-06-08 19:38:50.000 159 12494.25 59.20 54759.47 88888.00 2014-06-08 19:38:50.125 159 12494.23 59.25 54759.53 88888.00 2014-06-08 19:38:50.250 159 12494.30 59.27 54759.53 88888.00 2014-06-08 19:38:50.375 159 12494.35 59.27 54759.53 88888.00 2014-06-08 19:38:50.500 159 12494.40 59.25 54759.55 88888.00 2014-06-08 19:38:50.625 159 12494.40 59.23 54759.53 88888.00 2014-06-08 19:38:50.750 159 12494.42 59.23 54759.53 88888.00 2014-06-08 19:38:50.875 159 12494.38 59.25 54759.55 88888.00 2014-06-08 19:38:51.000 159 12494.38 59.23 54759.53 88888.00 2014-06-08 19:38:51.125 159 12494.40 59.20 54759.50 88888.00 2014-06-08 19:38:51.250 159 12494.40 59.23 54759.53 88888.00 2014-06-08 19:38:51.375 159 12494.42 59.25 54759.50 88888.00 2014-06-08 19:38:51.500 159 12494.45 59.25 54759.53 88888.00 2014-06-08 19:38:51.625 159 12494.48 59.23 54759.53 88888.00 2014-06-08 19:38:51.750 159 12494.52 59.23 54759.53 88888.00 2014-06-08 19:38:51.875 159 12494.58 59.27 54759.53 88888.00 2014-06-08 19:38:52.000 159 12494.55 59.25 54759.53 88888.00 2014-06-08 19:38:52.125 159 12494.50 59.23 54759.55 88888.00 2014-06-08 19:38:52.250 159 12494.42 59.23 54759.57 88888.00 2014-06-08 19:38:52.375 159 12494.52 59.27 54759.57 88888.00 2014-06-08 19:38:52.500 159 12494.62 59.30 54759.57 88888.00 2014-06-08 19:38:52.625 159 12494.65 59.27 54759.53 88888.00 2014-06-08 19:38:52.750 159 12494.65 59.30 54759.55 88888.00 2014-06-08 19:38:52.875 159 12494.62 59.35 54759.57 88888.00 2014-06-08 19:38:53.000 159 12494.67 59.35 54759.55 88888.00 2014-06-08 19:38:53.125 159 12494.73 59.35 54759.55 88888.00 2014-06-08 19:38:53.250 159 12494.77 59.38 54759.55 88888.00 2014-06-08 19:38:53.375 159 12494.83 59.38 54759.55 88888.00 2014-06-08 19:38:53.500 159 12494.85 59.38 54759.53 88888.00 2014-06-08 19:38:53.625 159 12494.88 59.40 54759.55 88888.00 2014-06-08 19:38:53.750 159 12494.92 59.40 54759.55 88888.00 2014-06-08 19:38:53.875 159 12494.98 59.40 54759.53 88888.00 2014-06-08 19:38:54.000 159 12495.00 59.48 54759.53 88888.00 2014-06-08 19:38:54.125 159 12495.08 59.50 54759.50 88888.00 2014-06-08 19:38:54.250 159 12495.08 59.50 54759.50 88888.00 2014-06-08 19:38:54.375 159 12495.15 59.52 54759.50 88888.00 2014-06-08 19:38:54.500 159 12495.25 59.58 54759.50 88888.00 2014-06-08 19:38:54.625 159 12495.30 59.62 54759.47 88888.00 2014-06-08 19:38:54.750 159 12495.33 59.60 54759.47 88888.00 2014-06-08 19:38:54.875 159 12495.35 59.62 54759.43 88888.00 2014-06-08 19:38:55.000 159 12495.33 59.62 54759.40 88888.00 2014-06-08 19:38:55.125 159 12495.33 59.65 54759.43 88888.00 2014-06-08 19:38:55.250 159 12495.33 59.65 54759.43 88888.00 2014-06-08 19:38:55.375 159 12495.42 59.73 54759.45 88888.00 2014-06-08 19:38:55.500 159 12495.45 59.75 54759.45 88888.00 2014-06-08 19:38:55.625 159 12495.50 59.77 54759.40 88888.00 2014-06-08 19:38:55.750 159 12495.60 59.83 54759.43 88888.00 2014-06-08 19:38:55.875 159 12495.73 59.88 54759.40 88888.00 2014-06-08 19:38:56.000 159 12495.77 59.90 54759.40 88888.00 2014-06-08 19:38:56.125 159 12495.73 59.90 54759.40 88888.00 2014-06-08 19:38:56.250 159 12495.62 59.92 54759.40 88888.00 2014-06-08 19:38:56.375 159 12495.67 59.98 54759.40 88888.00 2014-06-08 19:38:56.500 159 12495.77 60.00 54759.38 88888.00 2014-06-08 19:38:56.625 159 12495.80 60.00 54759.35 88888.00 2014-06-08 19:38:56.750 159 12495.77 60.02 54759.38 88888.00 2014-06-08 19:38:56.875 159 12495.85 60.08 54759.35 88888.00 2014-06-08 19:38:57.000 159 12495.92 60.12 54759.35 88888.00 2014-06-08 19:38:57.125 159 12495.98 60.15 54759.35 88888.00 2014-06-08 19:38:57.250 159 12496.00 60.17 54759.32 88888.00 2014-06-08 19:38:57.375 159 12496.05 60.23 54759.32 88888.00 2014-06-08 19:38:57.500 159 12496.05 60.25 54759.32 88888.00 2014-06-08 19:38:57.625 159 12496.08 60.25 54759.28 88888.00 2014-06-08 19:38:57.750 159 12496.15 60.30 54759.28 88888.00 2014-06-08 19:38:57.875 159 12496.20 60.35 54759.28 88888.00 2014-06-08 19:38:58.000 159 12496.25 60.40 54759.30 88888.00 2014-06-08 19:38:58.125 159 12496.25 60.40 54759.30 88888.00 2014-06-08 19:38:58.250 159 12496.33 60.45 54759.32 88888.00 2014-06-08 19:38:58.375 159 12496.40 60.48 54759.28 88888.00 2014-06-08 19:38:58.500 159 12496.45 60.50 54759.28 88888.00 2014-06-08 19:38:58.625 159 12496.48 60.52 54759.25 88888.00 2014-06-08 19:38:58.750 159 12496.58 60.58 54759.25 88888.00 2014-06-08 19:38:58.875 159 12496.62 60.60 54759.28 88888.00 2014-06-08 19:38:59.000 159 12496.62 60.60 54759.25 88888.00 2014-06-08 19:38:59.125 159 12496.52 60.62 54759.22 88888.00 2014-06-08 19:38:59.250 159 12496.55 60.62 54759.25 88888.00 2014-06-08 19:38:59.375 159 12496.60 60.65 54759.25 88888.00 2014-06-08 19:38:59.500 159 12496.73 60.70 54759.20 88888.00 2014-06-08 19:38:59.625 159 12496.73 60.70 54759.20 88888.00 2014-06-08 19:38:59.750 159 12496.73 60.73 54759.20 88888.00 2014-06-08 19:38:59.875 159 12496.77 60.75 54759.22 88888.00 2014-06-08 19:39:00.000 159 12496.83 60.77 54759.22 88888.00 2014-06-08 19:39:00.125 159 12496.80 60.83 54759.22 88888.00 2014-06-08 19:39:00.250 159 12496.88 60.83 54759.22 88888.00 2014-06-08 19:39:00.375 159 12496.90 60.83 54759.22 88888.00 2014-06-08 19:39:00.500 159 12496.85 60.83 54759.20 88888.00 2014-06-08 19:39:00.625 159 12496.83 60.88 54759.22 88888.00 2014-06-08 19:39:00.750 159 12496.88 60.95 54759.22 88888.00 2014-06-08 19:39:00.875 159 12496.92 60.95 54759.25 88888.00 2014-06-08 19:39:01.000 159 12497.00 60.92 54759.22 88888.00 2014-06-08 19:39:01.125 159 12497.00 60.92 54759.20 88888.00 2014-06-08 19:39:01.250 159 12497.02 60.95 54759.18 88888.00 2014-06-08 19:39:01.375 159 12497.08 61.00 54759.20 88888.00 2014-06-08 19:39:01.500 159 12497.02 61.02 54759.20 88888.00 2014-06-08 19:39:01.625 159 12497.05 61.05 54759.22 88888.00 2014-06-08 19:39:01.750 159 12497.08 61.05 54759.22 88888.00 2014-06-08 19:39:01.875 159 12497.08 61.02 54759.20 88888.00 2014-06-08 19:39:02.000 159 12497.12 61.02 54759.18 88888.00 2014-06-08 19:39:02.125 159 12497.08 61.05 54759.20 88888.00 2014-06-08 19:39:02.250 159 12496.98 61.05 54759.20 88888.00 2014-06-08 19:39:02.375 159 12497.05 61.10 54759.20 88888.00 2014-06-08 19:39:02.500 159 12497.12 61.10 54759.20 88888.00 2014-06-08 19:39:02.625 159 12497.10 61.08 54759.20 88888.00 2014-06-08 19:39:02.750 159 12497.02 61.08 54759.18 88888.00 2014-06-08 19:39:02.875 159 12497.05 61.10 54759.20 88888.00 2014-06-08 19:39:03.000 159 12497.08 61.08 54759.22 88888.00 2014-06-08 19:39:03.125 159 12497.15 61.08 54759.22 88888.00 2014-06-08 19:39:03.250 159 12497.12 61.05 54759.22 88888.00 2014-06-08 19:39:03.375 159 12497.12 61.08 54759.25 88888.00 2014-06-08 19:39:03.500 159 12497.12 61.10 54759.25 88888.00 2014-06-08 19:39:03.625 159 12497.17 61.10 54759.28 88888.00 2014-06-08 19:39:03.750 159 12497.17 61.05 54759.28 88888.00 2014-06-08 19:39:03.875 159 12497.12 61.02 54759.25 88888.00 2014-06-08 19:39:04.000 159 12497.05 61.02 54759.25 88888.00 2014-06-08 19:39:04.125 159 12497.10 61.02 54759.25 88888.00 2014-06-08 19:39:04.250 159 12497.10 61.00 54759.28 88888.00 2014-06-08 19:39:04.375 159 12497.10 61.00 54759.30 88888.00 2014-06-08 19:39:04.500 159 12497.02 61.02 54759.30 88888.00 2014-06-08 19:39:04.625 159 12496.95 61.00 54759.30 88888.00 2014-06-08 19:39:04.750 159 12496.98 61.00 54759.32 88888.00 2014-06-08 19:39:04.875 159 12497.08 60.98 54759.30 88888.00 2014-06-08 19:39:05.000 159 12497.08 60.95 54759.32 88888.00 2014-06-08 19:39:05.125 159 12497.05 60.92 54759.35 88888.00 2014-06-08 19:39:05.250 159 12497.05 60.90 54759.35 88888.00 2014-06-08 19:39:05.375 159 12497.05 60.90 54759.35 88888.00 2014-06-08 19:39:05.500 159 12497.08 60.90 54759.35 88888.00 2014-06-08 19:39:05.625 159 12497.00 60.85 54759.35 88888.00 2014-06-08 19:39:05.750 159 12496.95 60.88 54759.40 88888.00 2014-06-08 19:39:05.875 159 12497.00 60.88 54759.40 88888.00 2014-06-08 19:39:06.000 159 12497.05 60.85 54759.38 88888.00 2014-06-08 19:39:06.125 159 12497.05 60.80 54759.38 88888.00 2014-06-08 19:39:06.250 159 12497.02 60.77 54759.38 88888.00 2014-06-08 19:39:06.375 159 12497.00 60.77 54759.40 88888.00 2014-06-08 19:39:06.500 159 12497.02 60.77 54759.40 88888.00 2014-06-08 19:39:06.625 159 12497.02 60.75 54759.40 88888.00 2014-06-08 19:39:06.750 159 12497.02 60.75 54759.40 88888.00 2014-06-08 19:39:06.875 159 12497.02 60.73 54759.40 88888.00 2014-06-08 19:39:07.000 159 12496.98 60.70 54759.40 88888.00 2014-06-08 19:39:07.125 159 12496.95 60.67 54759.47 88888.00 2014-06-08 19:39:07.250 159 12496.98 60.65 54759.50 88888.00 2014-06-08 19:39:07.375 159 12497.00 60.65 54759.50 88888.00 2014-06-08 19:39:07.500 159 12496.95 60.62 54759.50 88888.00 2014-06-08 19:39:07.625 159 12497.00 60.60 54759.50 88888.00 2014-06-08 19:39:07.750 159 12497.05 60.55 54759.50 88888.00 2014-06-08 19:39:07.875 159 12497.10 60.55 54759.50 88888.00 2014-06-08 19:39:08.000 159 12497.10 60.52 54759.53 88888.00 2014-06-08 19:39:08.125 159 12497.08 60.52 54759.55 88888.00 2014-06-08 19:39:08.250 159 12497.10 60.52 54759.55 88888.00 2014-06-08 19:39:08.375 159 12497.15 60.50 54759.55 88888.00 2014-06-08 19:39:08.500 159 12497.08 60.48 54759.53 88888.00 2014-06-08 19:39:08.625 159 12497.05 60.45 54759.50 88888.00 2014-06-08 19:39:08.750 159 12497.05 60.45 54759.50 88888.00 2014-06-08 19:39:08.875 159 12497.05 60.42 54759.55 88888.00 2014-06-08 19:39:09.000 159 12497.05 60.42 54759.53 88888.00 2014-06-08 19:39:09.125 159 12497.08 60.40 54759.50 88888.00 2014-06-08 19:39:09.250 159 12497.08 60.35 54759.53 88888.00 2014-06-08 19:39:09.375 159 12497.08 60.35 54759.55 88888.00 2014-06-08 19:39:09.500 159 12497.10 60.38 54759.55 88888.00 2014-06-08 19:39:09.625 159 12497.15 60.38 54759.53 88888.00 2014-06-08 19:39:09.750 159 12497.15 60.35 54759.53 88888.00 2014-06-08 19:39:09.875 159 12497.15 60.35 54759.45 88888.00 2014-06-08 19:39:10.000 159 12497.17 60.33 54759.47 88888.00 2014-06-08 19:39:10.125 159 12497.23 60.33 54759.47 88888.00 2014-06-08 19:39:10.250 159 12497.23 60.33 54759.43 88888.00 2014-06-08 19:39:10.375 159 12497.15 60.27 54759.43 88888.00 2014-06-08 19:39:10.500 159 12497.10 60.30 54759.45 88888.00 2014-06-08 19:39:10.625 159 12497.17 60.35 54759.47 88888.00 2014-06-08 19:39:10.750 159 12497.27 60.35 54759.45 88888.00 2014-06-08 19:39:10.875 159 12497.30 60.30 54759.45 88888.00 2014-06-08 19:39:11.000 159 12497.30 60.33 54759.45 88888.00 2014-06-08 19:39:11.125 159 12497.33 60.33 54759.45 88888.00 2014-06-08 19:39:11.250 159 12497.33 60.27 54759.47 88888.00 2014-06-08 19:39:11.375 159 12497.40 60.30 54759.47 88888.00 2014-06-08 19:39:11.500 159 12497.45 60.33 54759.43 88888.00 2014-06-08 19:39:11.625 159 12497.50 60.33 54759.45 88888.00 2014-06-08 19:39:11.750 159 12497.50 60.35 54759.47 88888.00 2014-06-08 19:39:11.875 159 12497.50 60.33 54759.45 88888.00 2014-06-08 19:39:12.000 159 12497.52 60.33 54759.45 88888.00 2014-06-08 19:39:12.125 159 12497.50 60.35 54759.47 88888.00 2014-06-08 19:39:12.250 159 12497.58 60.38 54759.50 88888.00 2014-06-08 19:39:12.375 159 12497.67 60.38 54759.53 88888.00 2014-06-08 19:39:12.500 159 12497.70 60.40 54759.53 88888.00 2014-06-08 19:39:12.625 159 12497.75 60.40 54759.53 88888.00 2014-06-08 19:39:12.750 159 12497.77 60.38 54759.53 88888.00 2014-06-08 19:39:12.875 159 12497.75 60.40 54759.50 88888.00 2014-06-08 19:39:13.000 159 12497.80 60.38 54759.47 88888.00 2014-06-08 19:39:13.125 159 12497.83 60.38 54759.45 88888.00 2014-06-08 19:39:13.250 159 12497.85 60.40 54759.45 88888.00 2014-06-08 19:39:13.375 159 12497.92 60.42 54759.45 88888.00 2014-06-08 19:39:13.500 159 12497.88 60.42 54759.45 88888.00 2014-06-08 19:39:13.625 159 12497.88 60.45 54759.45 88888.00 2014-06-08 19:39:13.750 159 12497.95 60.52 54759.43 88888.00 2014-06-08 19:39:13.875 159 12497.92 60.52 54759.45 88888.00 2014-06-08 19:39:14.000 159 12497.92 60.50 54759.45 88888.00 2014-06-08 19:39:14.125 159 12497.95 60.50 54759.45 88888.00 2014-06-08 19:39:14.250 159 12497.98 60.55 54759.47 88888.00 2014-06-08 19:39:14.375 159 12498.02 60.55 54759.45 88888.00 2014-06-08 19:39:14.500 159 12498.08 60.60 54759.43 88888.00 2014-06-08 19:39:14.625 159 12498.10 60.60 54759.43 88888.00 2014-06-08 19:39:14.750 159 12498.20 60.62 54759.43 88888.00 2014-06-08 19:39:14.875 159 12498.23 60.62 54759.43 88888.00 2014-06-08 19:39:15.000 159 12498.20 60.65 54759.43 88888.00 2014-06-08 19:39:15.125 159 12498.27 60.70 54759.43 88888.00 2014-06-08 19:39:15.250 159 12498.30 60.70 54759.43 88888.00 2014-06-08 19:39:15.375 159 12498.38 60.70 54759.40 88888.00 2014-06-08 19:39:15.500 159 12498.38 60.73 54759.38 88888.00 2014-06-08 19:39:15.625 159 12498.40 60.77 54759.38 88888.00 2014-06-08 19:39:15.750 159 12498.42 60.83 54759.40 88888.00 2014-06-08 19:39:15.875 159 12498.45 60.85 54759.38 88888.00 2014-06-08 19:39:16.000 159 12498.50 60.85 54759.43 88888.00 2014-06-08 19:39:16.125 159 12498.50 60.92 54759.43 88888.00 2014-06-08 19:39:16.250 159 12498.55 60.95 54759.40 88888.00 2014-06-08 19:39:16.375 159 12498.60 60.95 54759.40 88888.00 2014-06-08 19:39:16.500 159 12498.60 60.98 54759.40 88888.00 2014-06-08 19:39:16.625 159 12498.62 61.02 54759.40 88888.00 2014-06-08 19:39:16.750 159 12498.67 61.08 54759.40 88888.00 2014-06-08 19:39:16.875 159 12498.67 61.08 54759.38 88888.00 2014-06-08 19:39:17.000 159 12498.70 61.10 54759.35 88888.00 2014-06-08 19:39:17.125 159 12498.75 61.12 54759.32 88888.00 2014-06-08 19:39:17.250 159 12498.80 61.15 54759.35 88888.00 2014-06-08 19:39:17.375 159 12498.88 61.25 54759.35 88888.00 2014-06-08 19:39:17.500 159 12498.90 61.27 54759.38 88888.00 2014-06-08 19:39:17.625 159 12498.90 61.30 54759.38 88888.00 2014-06-08 19:39:17.750 159 12498.98 61.33 54759.38 88888.00 2014-06-08 19:39:17.875 159 12499.00 61.33 54759.35 88888.00 2014-06-08 19:39:18.000 159 12499.05 61.38 54759.35 88888.00 2014-06-08 19:39:18.125 159 12499.10 61.48 54759.35 88888.00 2014-06-08 19:39:18.250 159 12499.08 61.45 54759.32 88888.00 2014-06-08 19:39:18.375 159 12499.12 61.48 54759.32 88888.00 2014-06-08 19:39:18.500 159 12499.15 61.48 54759.30 88888.00 2014-06-08 19:39:18.625 159 12499.17 61.48 54759.28 88888.00 2014-06-08 19:39:18.750 159 12499.23 61.52 54759.30 88888.00 2014-06-08 19:39:18.875 159 12499.25 61.58 54759.32 88888.00 2014-06-08 19:39:19.000 159 12499.27 61.60 54759.30 88888.00 2014-06-08 19:39:19.125 159 12499.25 61.65 54759.30 88888.00 2014-06-08 19:39:19.250 159 12499.23 61.70 54759.30 88888.00 2014-06-08 19:39:19.375 159 12499.30 61.75 54759.30 88888.00 2014-06-08 19:39:19.500 159 12499.40 61.80 54759.28 88888.00 2014-06-08 19:39:19.625 159 12499.40 61.77 54759.28 88888.00 2014-06-08 19:39:19.750 159 12499.42 61.83 54759.28 88888.00 2014-06-08 19:39:19.875 159 12499.48 61.85 54759.30 88888.00 2014-06-08 19:39:20.000 159 12499.50 61.95 54759.28 88888.00 2014-06-08 19:39:20.125 159 12499.52 61.92 54759.25 88888.00 2014-06-08 19:39:20.250 159 12499.55 61.95 54759.25 88888.00 2014-06-08 19:39:20.375 159 12499.58 61.98 54759.25 88888.00 2014-06-08 19:39:20.500 159 12499.60 62.02 54759.25 88888.00 2014-06-08 19:39:20.625 159 12499.65 62.08 54759.28 88888.00 2014-06-08 19:39:20.750 159 12499.70 62.05 54759.28 88888.00 2014-06-08 19:39:20.875 159 12499.70 62.08 54759.30 88888.00 2014-06-08 19:39:21.000 159 12499.73 62.15 54759.30 88888.00 2014-06-08 19:39:21.125 159 12499.70 62.17 54759.30 88888.00 2014-06-08 19:39:21.250 159 12499.67 62.20 54759.30 88888.00 2014-06-08 19:39:21.375 159 12499.73 62.25 54759.30 88888.00 2014-06-08 19:39:21.500 159 12499.75 62.27 54759.30 88888.00 2014-06-08 19:39:21.625 159 12499.77 62.27 54759.28 88888.00 2014-06-08 19:39:21.750 159 12499.88 62.27 54759.28 88888.00 2014-06-08 19:39:21.875 159 12499.92 62.30 54759.30 88888.00 2014-06-08 19:39:22.000 159 12499.92 62.33 54759.30 88888.00 2014-06-08 19:39:22.125 159 12499.90 62.35 54759.30 88888.00 2014-06-08 19:39:22.250 159 12499.88 62.35 54759.30 88888.00 2014-06-08 19:39:22.375 159 12499.90 62.38 54759.30 88888.00 2014-06-08 19:39:22.500 159 12499.95 62.38 54759.28 88888.00 2014-06-08 19:39:22.625 159 12499.98 62.38 54759.32 88888.00 2014-06-08 19:39:22.750 159 12499.90 62.40 54759.32 88888.00 2014-06-08 19:39:22.875 159 12499.95 62.40 54759.32 88888.00 2014-06-08 19:39:23.000 159 12500.02 62.42 54759.32 88888.00 2014-06-08 19:39:23.125 159 12500.00 62.45 54759.32 88888.00 2014-06-08 19:39:23.250 159 12500.00 62.42 54759.35 88888.00 2014-06-08 19:39:23.375 159 12499.98 62.45 54759.30 88888.00 2014-06-08 19:39:23.500 159 12499.92 62.48 54759.30 88888.00 2014-06-08 19:39:23.625 159 12499.98 62.50 54759.35 88888.00 2014-06-08 19:39:23.750 159 12499.98 62.45 54759.38 88888.00 2014-06-08 19:39:23.875 159 12499.95 62.48 54759.38 88888.00 2014-06-08 19:39:24.000 159 12500.02 62.48 54759.38 88888.00 2014-06-08 19:39:24.125 159 12500.00 62.48 54759.38 88888.00 2014-06-08 19:39:24.250 159 12499.90 62.45 54759.38 88888.00 2014-06-08 19:39:24.375 159 12499.92 62.48 54759.43 88888.00 2014-06-08 19:39:24.500 159 12499.92 62.48 54759.43 88888.00 2014-06-08 19:39:24.625 159 12499.90 62.48 54759.43 88888.00 2014-06-08 19:39:24.750 159 12499.85 62.48 54759.43 88888.00 2014-06-08 19:39:24.875 159 12499.88 62.48 54759.43 88888.00 2014-06-08 19:39:25.000 159 12499.88 62.48 54759.43 88888.00 2014-06-08 19:39:25.125 159 12499.83 62.48 54759.43 88888.00 2014-06-08 19:39:25.250 159 12499.75 62.45 54759.50 88888.00 2014-06-08 19:39:25.375 159 12499.80 62.52 54759.53 88888.00 2014-06-08 19:39:25.500 159 12499.80 62.50 54759.53 88888.00 2014-06-08 19:39:25.625 159 12499.73 62.48 54759.50 88888.00 2014-06-08 19:39:25.750 159 12499.75 62.48 54759.53 88888.00 2014-06-08 19:39:25.875 159 12499.83 62.48 54759.55 88888.00 2014-06-08 19:39:26.000 159 12499.77 62.48 54759.55 88888.00 2014-06-08 19:39:26.125 159 12499.70 62.48 54759.60 88888.00 2014-06-08 19:39:26.250 159 12499.67 62.50 54759.62 88888.00 2014-06-08 19:39:26.375 159 12499.62 62.50 54759.57 88888.00 2014-06-08 19:39:26.500 159 12499.58 62.48 54759.57 88888.00 2014-06-08 19:39:26.625 159 12499.60 62.48 54759.60 88888.00 2014-06-08 19:39:26.750 159 12499.62 62.45 54759.60 88888.00 2014-06-08 19:39:26.875 159 12499.60 62.40 54759.60 88888.00 2014-06-08 19:39:27.000 159 12499.55 62.45 54759.57 88888.00 2014-06-08 19:39:27.125 159 12499.50 62.45 54759.62 88888.00 2014-06-08 19:39:27.250 159 12499.42 62.45 54759.65 88888.00 2014-06-08 19:39:27.375 159 12499.45 62.45 54759.65 88888.00 2014-06-08 19:39:27.500 159 12499.45 62.48 54759.65 88888.00 2014-06-08 19:39:27.625 159 12499.40 62.48 54759.70 88888.00 2014-06-08 19:39:27.750 159 12499.42 62.50 54759.72 88888.00 2014-06-08 19:39:27.875 159 12499.40 62.48 54759.72 88888.00 2014-06-08 19:39:28.000 159 12499.33 62.48 54759.68 88888.00 2014-06-08 19:39:28.125 159 12499.27 62.42 54759.68 88888.00 2014-06-08 19:39:28.250 159 12499.23 62.42 54759.70 88888.00 2014-06-08 19:39:28.375 159 12499.25 62.48 54759.70 88888.00 2014-06-08 19:39:28.500 159 12499.27 62.45 54759.70 88888.00 2014-06-08 19:39:28.625 159 12499.25 62.45 54759.72 88888.00 2014-06-08 19:39:28.750 159 12499.20 62.42 54759.75 88888.00 2014-06-08 19:39:28.875 159 12499.20 62.45 54759.75 88888.00 2014-06-08 19:39:29.000 159 12499.17 62.45 54759.75 88888.00 2014-06-08 19:39:29.125 159 12499.20 62.48 54759.78 88888.00 2014-06-08 19:39:29.250 159 12499.17 62.48 54759.80 88888.00 2014-06-08 19:39:29.375 159 12499.17 62.45 54759.78 88888.00 2014-06-08 19:39:29.500 159 12499.10 62.48 54759.75 88888.00 2014-06-08 19:39:29.625 159 12499.08 62.50 54759.78 88888.00 2014-06-08 19:39:29.750 159 12499.08 62.48 54759.80 88888.00 2014-06-08 19:39:29.875 159 12499.05 62.48 54759.80 88888.00 2014-06-08 19:39:30.000 159 12499.08 62.50 54759.80 88888.00 2014-06-08 19:39:30.125 159 12499.05 62.48 54759.80 88888.00 2014-06-08 19:39:30.250 159 12498.98 62.48 54759.80 88888.00 2014-06-08 19:39:30.375 159 12498.98 62.48 54759.80 88888.00 2014-06-08 19:39:30.500 159 12499.02 62.48 54759.80 88888.00 2014-06-08 19:39:30.625 159 12499.02 62.50 54759.82 88888.00 2014-06-08 19:39:30.750 159 12499.00 62.50 54759.82 88888.00 2014-06-08 19:39:30.875 159 12498.98 62.52 54759.85 88888.00 2014-06-08 19:39:31.000 159 12499.00 62.52 54759.85 88888.00 2014-06-08 19:39:31.125 159 12499.05 62.52 54759.85 88888.00 2014-06-08 19:39:31.250 159 12499.02 62.52 54759.88 88888.00 2014-06-08 19:39:31.375 159 12499.05 62.55 54759.85 88888.00 2014-06-08 19:39:31.500 159 12499.12 62.58 54759.82 88888.00 2014-06-08 19:39:31.625 159 12499.17 62.60 54759.80 88888.00 2014-06-08 19:39:31.750 159 12499.15 62.60 54759.82 88888.00 2014-06-08 19:39:31.875 159 12499.15 62.58 54759.80 88888.00 2014-06-08 19:39:32.000 159 12499.17 62.60 54759.82 88888.00 2014-06-08 19:39:32.125 159 12499.20 62.58 54759.82 88888.00 2014-06-08 19:39:32.250 159 12499.17 62.58 54759.82 88888.00 2014-06-08 19:39:32.375 159 12499.25 62.60 54759.82 88888.00 2014-06-08 19:39:32.500 159 12499.30 62.65 54759.85 88888.00 2014-06-08 19:39:32.625 159 12499.33 62.67 54759.85 88888.00 2014-06-08 19:39:32.750 159 12499.30 62.65 54759.82 88888.00 2014-06-08 19:39:32.875 159 12499.30 62.67 54759.80 88888.00 2014-06-08 19:39:33.000 159 12499.30 62.70 54759.82 88888.00 2014-06-08 19:39:33.125 159 12499.35 62.73 54759.85 88888.00 2014-06-08 19:39:33.250 159 12499.42 62.75 54759.85 88888.00 2014-06-08 19:39:33.375 159 12499.48 62.75 54759.80 88888.00 2014-06-08 19:39:33.500 159 12499.55 62.77 54759.80 88888.00 2014-06-08 19:39:33.625 159 12499.58 62.75 54759.78 88888.00 2014-06-08 19:39:33.750 159 12499.55 62.77 54759.80 88888.00 2014-06-08 19:39:33.875 159 12499.60 62.80 54759.78 88888.00 2014-06-08 19:39:34.000 159 12499.60 62.83 54759.78 88888.00 2014-06-08 19:39:34.125 159 12499.65 62.85 54759.78 88888.00 2014-06-08 19:39:34.250 159 12499.70 62.88 54759.75 88888.00 2014-06-08 19:39:34.375 159 12499.77 62.90 54759.75 88888.00 2014-06-08 19:39:34.500 159 12499.77 62.92 54759.78 88888.00 2014-06-08 19:39:34.625 159 12499.73 62.95 54759.75 88888.00 2014-06-08 19:39:34.750 159 12499.73 62.98 54759.75 88888.00 2014-06-08 19:39:34.875 159 12499.83 62.98 54759.75 88888.00 2014-06-08 19:39:35.000 159 12499.90 62.98 54759.72 88888.00 2014-06-08 19:39:35.125 159 12500.00 63.05 54759.75 88888.00 2014-06-08 19:39:35.250 159 12500.05 63.08 54759.75 88888.00 2014-06-08 19:39:35.375 159 12500.08 63.12 54759.70 88888.00 2014-06-08 19:39:35.500 159 12500.08 63.15 54759.70 88888.00 2014-06-08 19:39:35.625 159 12500.08 63.15 54759.68 88888.00 2014-06-08 19:39:35.750 159 12500.08 63.17 54759.70 88888.00 2014-06-08 19:39:35.875 159 12500.08 63.20 54759.70 88888.00 2014-06-08 19:39:36.000 159 12500.17 63.20 54759.68 88888.00 2014-06-08 19:39:36.125 159 12500.25 63.23 54759.62 88888.00 2014-06-08 19:39:36.250 159 12500.33 63.25 54759.65 88888.00 2014-06-08 19:39:36.375 159 12500.45 63.30 54759.65 88888.00 2014-06-08 19:39:36.500 159 12500.58 63.35 54759.62 88888.00 2014-06-08 19:39:36.625 159 12500.60 63.35 54759.57 88888.00 2014-06-08 19:39:36.750 159 12500.52 63.38 54759.57 88888.00 2014-06-08 19:39:36.875 159 12500.35 63.12 54759.30 88888.00 2014-06-08 19:39:37.000 159 12500.02 62.85 54759.18 88888.00 2014-06-08 19:39:37.125 159 12500.50 63.27 54759.47 88888.00 2014-06-08 19:39:37.250 159 12500.83 63.60 54759.65 88888.00 2014-06-08 19:39:37.375 159 12500.90 63.62 54759.62 88888.00 2014-06-08 19:39:37.500 159 12500.88 63.60 54759.55 88888.00 2014-06-08 19:39:37.625 159 12500.83 63.60 54759.53 88888.00 2014-06-08 19:39:37.750 159 12500.90 63.62 54759.55 88888.00 2014-06-08 19:39:37.875 159 12501.00 63.70 54759.53 88888.00 2014-06-08 19:39:38.000 159 12501.05 63.75 54759.55 88888.00 2014-06-08 19:39:38.125 159 12501.10 63.77 54759.55 88888.00 2014-06-08 19:39:38.250 159 12501.15 63.80 54759.53 88888.00 2014-06-08 19:39:38.375 159 12501.20 63.83 54759.50 88888.00 2014-06-08 19:39:38.500 159 12501.25 63.88 54759.47 88888.00 2014-06-08 19:39:38.625 159 12501.30 63.90 54759.47 88888.00 2014-06-08 19:39:38.750 159 12501.35 63.92 54759.50 88888.00 2014-06-08 19:39:38.875 159 12501.48 63.98 54759.47 88888.00 2014-06-08 19:39:39.000 159 12501.50 64.00 54759.47 88888.00 2014-06-08 19:39:39.125 159 12501.45 64.05 54759.50 88888.00 2014-06-08 19:39:39.250 159 12501.48 64.05 54759.47 88888.00 2014-06-08 19:39:39.375 159 12501.55 64.08 54759.45 88888.00 2014-06-08 19:39:39.500 159 12501.50 64.10 54759.43 88888.00 2014-06-08 19:39:39.625 159 12501.52 64.10 54759.43 88888.00 2014-06-08 19:39:39.750 159 12501.52 64.15 54759.45 88888.00 2014-06-08 19:39:39.875 159 12501.60 64.15 54759.47 88888.00 2014-06-08 19:39:40.000 159 12501.62 64.17 54759.45 88888.00 2014-06-08 19:39:40.125 159 12501.62 64.22 54759.45 88888.00 2014-06-08 19:39:40.250 159 12501.62 64.28 54759.47 88888.00 2014-06-08 19:39:40.375 159 12501.73 64.30 54759.45 88888.00 2014-06-08 19:39:40.500 159 12501.83 64.30 54759.47 88888.00 2014-06-08 19:39:40.625 159 12501.80 64.30 54759.45 88888.00 2014-06-08 19:39:40.750 159 12501.77 64.35 54759.47 88888.00 2014-06-08 19:39:40.875 159 12501.85 64.38 54759.45 88888.00 2014-06-08 19:39:41.000 159 12501.92 64.42 54759.45 88888.00 2014-06-08 19:39:41.125 159 12501.98 64.42 54759.45 88888.00 2014-06-08 19:39:41.250 159 12502.02 64.42 54759.47 88888.00 2014-06-08 19:39:41.375 159 12502.10 64.45 54759.47 88888.00 2014-06-08 19:39:41.500 159 12502.08 64.50 54759.45 88888.00 2014-06-08 19:39:41.625 159 12502.05 64.50 54759.45 88888.00 2014-06-08 19:39:41.750 159 12502.02 64.53 54759.45 88888.00 2014-06-08 19:39:41.875 159 12502.10 64.55 54759.50 88888.00 2014-06-08 19:39:42.000 159 12502.10 64.55 54759.47 88888.00 2014-06-08 19:39:42.125 159 12502.08 64.60 54759.50 88888.00 2014-06-08 19:39:42.250 159 12502.05 64.62 54759.50 88888.00 2014-06-08 19:39:42.375 159 12502.08 64.65 54759.50 88888.00 2014-06-08 19:39:42.500 159 12502.12 64.65 54759.53 88888.00 2014-06-08 19:39:42.625 159 12502.12 64.67 54759.53 88888.00 2014-06-08 19:39:42.750 159 12502.12 64.70 54759.53 88888.00 2014-06-08 19:39:42.875 159 12502.17 64.75 54759.55 88888.00 2014-06-08 19:39:43.000 159 12502.20 64.72 54759.57 88888.00 2014-06-08 19:39:43.125 159 12502.20 64.72 54759.55 88888.00 2014-06-08 19:39:43.250 159 12502.12 64.70 54759.55 88888.00 2014-06-08 19:39:43.375 159 12502.20 64.75 54759.57 88888.00 2014-06-08 19:39:43.500 159 12502.27 64.78 54759.60 88888.00 2014-06-08 19:39:43.625 159 12502.27 64.83 54759.60 88888.00 2014-06-08 19:39:43.750 159 12502.25 64.83 54759.60 88888.00 2014-06-08 19:39:43.875 159 12502.30 64.85 54759.60 88888.00 2014-06-08 19:39:44.000 159 12502.33 64.85 54759.60 88888.00 2014-06-08 19:39:44.125 159 12502.30 64.85 54759.62 88888.00 2014-06-08 19:39:44.250 159 12502.30 64.85 54759.62 88888.00 2014-06-08 19:39:44.375 159 12502.25 64.85 54759.62 88888.00 2014-06-08 19:39:44.500 159 12502.20 64.85 54759.62 88888.00 2014-06-08 19:39:44.625 159 12502.20 64.88 54759.62 88888.00 2014-06-08 19:39:44.750 159 12502.25 64.88 54759.62 88888.00 2014-06-08 19:39:44.875 159 12502.27 64.88 54759.65 88888.00 2014-06-08 19:39:45.000 159 12502.27 64.92 54759.65 88888.00 2014-06-08 19:39:45.125 159 12502.23 64.95 54759.68 88888.00 2014-06-08 19:39:45.250 159 12502.12 64.95 54759.70 88888.00 2014-06-08 19:39:45.375 159 12502.17 64.95 54759.70 88888.00 2014-06-08 19:39:45.500 159 12502.23 64.97 54759.70 88888.00 2014-06-08 19:39:45.625 159 12502.27 65.03 54759.72 88888.00 2014-06-08 19:39:45.750 159 12502.23 65.03 54759.72 88888.00 2014-06-08 19:39:45.875 159 12502.17 65.00 54759.75 88888.00 2014-06-08 19:39:46.000 159 12502.15 65.00 54759.75 88888.00 2014-06-08 19:39:46.125 159 12502.08 65.05 54759.78 88888.00 2014-06-08 19:39:46.250 159 12502.08 65.05 54759.78 88888.00 2014-06-08 19:39:46.375 159 12502.12 65.05 54759.78 88888.00 2014-06-08 19:39:46.500 159 12502.17 65.05 54759.80 88888.00 2014-06-08 19:39:46.625 159 12502.15 65.05 54759.82 88888.00 2014-06-08 19:39:46.750 159 12502.15 65.10 54759.82 88888.00 2014-06-08 19:39:46.875 159 12502.12 65.12 54759.85 88888.00 2014-06-08 19:39:47.000 159 12502.12 65.10 54759.85 88888.00 2014-06-08 19:39:47.125 159 12502.12 65.10 54759.88 88888.00 2014-06-08 19:39:47.250 159 12502.00 65.08 54759.88 88888.00 2014-06-08 19:39:47.375 159 12502.02 65.10 54759.88 88888.00 2014-06-08 19:39:47.500 159 12502.10 65.12 54759.88 88888.00 2014-06-08 19:39:47.625 159 12502.12 65.15 54759.90 88888.00 2014-06-08 19:39:47.750 159 12502.08 65.12 54759.93 88888.00 2014-06-08 19:39:47.875 159 12502.05 65.12 54759.93 88888.00 2014-06-08 19:39:48.000 159 12501.98 65.15 54759.93 88888.00 2014-06-08 19:39:48.125 159 12501.92 65.12 54759.93 88888.00 2014-06-08 19:39:48.250 159 12501.90 65.12 54759.95 88888.00 2014-06-08 19:39:48.375 159 12501.88 65.12 54759.95 88888.00 2014-06-08 19:39:48.500 159 12501.83 65.10 54759.97 88888.00 2014-06-08 19:39:48.625 159 12501.85 65.10 54760.00 88888.00 2014-06-08 19:39:48.750 159 12501.92 65.12 54760.03 88888.00 2014-06-08 19:39:48.875 159 12501.88 65.10 54760.00 88888.00 2014-06-08 19:39:49.000 159 12501.83 65.10 54760.03 88888.00 2014-06-08 19:39:49.125 159 12501.85 65.08 54760.05 88888.00 2014-06-08 19:39:49.250 159 12501.83 65.08 54760.07 88888.00 2014-06-08 19:39:49.375 159 12501.83 65.12 54760.10 88888.00 2014-06-08 19:39:49.500 159 12501.73 65.12 54760.10 88888.00 2014-06-08 19:39:49.625 159 12501.67 65.10 54760.10 88888.00 2014-06-08 19:39:49.750 159 12501.67 65.12 54760.07 88888.00 2014-06-08 19:39:49.875 159 12501.77 65.08 54760.07 88888.00 2014-06-08 19:39:50.000 159 12501.73 65.05 54760.10 88888.00 2014-06-08 19:39:50.125 159 12501.65 65.08 54760.10 88888.00 2014-06-08 19:39:50.250 159 12501.62 65.12 54760.12 88888.00 2014-06-08 19:39:50.375 159 12501.62 65.12 54760.12 88888.00 2014-06-08 19:39:50.500 159 12501.62 65.10 54760.15 88888.00 2014-06-08 19:39:50.625 159 12501.62 65.12 54760.18 88888.00 2014-06-08 19:39:50.750 159 12501.60 65.10 54760.20 88888.00 2014-06-08 19:39:50.875 159 12501.58 65.08 54760.18 88888.00 2014-06-08 19:39:51.000 159 12501.55 65.08 54760.18 88888.00 2014-06-08 19:39:51.125 159 12501.55 65.08 54760.18 88888.00 2014-06-08 19:39:51.250 159 12501.52 65.08 54760.18 88888.00 2014-06-08 19:39:51.375 159 12501.58 65.05 54760.15 88888.00 2014-06-08 19:39:51.500 159 12501.58 65.03 54760.18 88888.00 2014-06-08 19:39:51.625 159 12501.55 65.03 54760.18 88888.00 2014-06-08 19:39:51.750 159 12501.48 65.08 54760.18 88888.00 2014-06-08 19:39:51.875 159 12501.42 65.05 54760.18 88888.00 2014-06-08 19:39:52.000 159 12501.50 65.08 54760.20 88888.00 2014-06-08 19:39:52.125 159 12501.50 65.10 54760.22 88888.00 2014-06-08 19:39:52.250 159 12501.42 65.12 54760.25 88888.00 2014-06-08 19:39:52.375 159 12501.42 65.12 54760.22 88888.00 2014-06-08 19:39:52.500 159 12501.42 65.12 54760.20 88888.00 2014-06-08 19:39:52.625 159 12501.42 65.15 54760.20 88888.00 2014-06-08 19:39:52.750 159 12501.38 65.10 54760.22 88888.00 2014-06-08 19:39:52.875 159 12501.35 65.05 54760.20 88888.00 2014-06-08 19:39:53.000 159 12501.40 65.12 54760.20 88888.00 2014-06-08 19:39:53.125 159 12501.42 65.15 54760.20 88888.00 2014-06-08 19:39:53.250 159 12501.48 65.10 54760.20 88888.00 2014-06-08 19:39:53.375 159 12501.55 65.15 54760.20 88888.00 2014-06-08 19:39:53.500 159 12501.55 65.15 54760.22 88888.00 2014-06-08 19:39:53.625 159 12501.58 65.17 54760.20 88888.00 2014-06-08 19:39:53.750 159 12501.55 65.17 54760.20 88888.00 2014-06-08 19:39:53.875 159 12501.60 65.17 54760.22 88888.00 2014-06-08 19:39:54.000 159 12501.58 65.20 54760.20 88888.00 2014-06-08 19:39:54.125 159 12501.58 65.22 54760.22 88888.00 2014-06-08 19:39:54.250 159 12501.60 65.22 54760.25 88888.00 2014-06-08 19:39:54.375 159 12501.62 65.25 54760.22 88888.00 2014-06-08 19:39:54.500 159 12501.65 65.25 54760.22 88888.00 2014-06-08 19:39:54.625 159 12501.65 65.30 54760.25 88888.00 2014-06-08 19:39:54.750 159 12501.62 65.30 54760.25 88888.00 2014-06-08 19:39:54.875 159 12501.65 65.30 54760.22 88888.00 2014-06-08 19:39:55.000 159 12501.67 65.28 54760.20 88888.00 2014-06-08 19:39:55.125 159 12501.67 65.30 54760.22 88888.00 2014-06-08 19:39:55.250 159 12501.67 65.30 54760.20 88888.00 2014-06-08 19:39:55.375 159 12501.65 65.33 54760.20 88888.00 2014-06-08 19:39:55.500 159 12501.70 65.35 54760.22 88888.00 2014-06-08 19:39:55.625 159 12501.75 65.38 54760.22 88888.00 2014-06-08 19:39:55.750 159 12501.73 65.38 54760.22 88888.00 2014-06-08 19:39:55.875 159 12501.70 65.42 54760.22 88888.00 2014-06-08 19:39:56.000 159 12501.77 65.40 54760.20 88888.00 2014-06-08 19:39:56.125 159 12501.83 65.45 54760.25 88888.00 2014-06-08 19:39:56.250 159 12501.80 65.40 54760.22 88888.00 2014-06-08 19:39:56.375 159 12501.77 65.42 54760.22 88888.00 2014-06-08 19:39:56.500 159 12501.80 65.45 54760.22 88888.00 2014-06-08 19:39:56.625 159 12501.83 65.45 54760.20 88888.00 2014-06-08 19:39:56.750 159 12501.88 65.50 54760.20 88888.00 2014-06-08 19:39:56.875 159 12501.92 65.50 54760.20 88888.00 2014-06-08 19:39:57.000 159 12501.95 65.50 54760.20 88888.00 2014-06-08 19:39:57.125 159 12501.90 65.53 54760.22 88888.00 2014-06-08 19:39:57.250 159 12501.90 65.53 54760.20 88888.00 2014-06-08 19:39:57.375 159 12501.95 65.58 54760.20 88888.00 2014-06-08 19:39:57.500 159 12501.98 65.58 54760.18 88888.00 2014-06-08 19:39:57.625 159 12501.98 65.60 54760.18 88888.00 2014-06-08 19:39:57.750 159 12502.00 65.62 54760.18 88888.00 2014-06-08 19:39:57.875 159 12502.02 65.67 54760.20 88888.00 2014-06-08 19:39:58.000 159 12502.05 65.70 54760.22 88888.00 2014-06-08 19:39:58.125 159 12502.05 65.70 54760.20 88888.00 2014-06-08 19:39:58.250 159 12502.02 65.67 54760.20 88888.00 2014-06-08 19:39:58.375 159 12502.15 65.80 54760.25 88888.00 2014-06-08 19:39:58.500 159 12502.23 65.90 54760.25 88888.00 2014-06-08 19:39:58.625 159 12502.17 65.85 54760.22 88888.00 2014-06-08 19:39:58.750 159 12502.10 65.83 54760.18 88888.00 2014-06-08 19:39:58.875 159 12502.12 65.83 54760.18 88888.00 2014-06-08 19:39:59.000 159 12502.17 65.90 54760.20 88888.00 2014-06-08 19:39:59.125 159 12502.20 65.92 54760.22 88888.00 2014-06-08 19:39:59.250 159 12502.23 65.92 54760.20 88888.00 2014-06-08 19:39:59.375 159 12502.33 65.95 54760.15 88888.00 2014-06-08 19:39:59.500 159 12502.33 66.00 54760.15 88888.00 2014-06-08 19:39:59.625 159 12502.27 66.00 54760.18 88888.00 2014-06-08 19:39:59.750 159 12502.30 66.10 54760.18 88888.00 2014-06-08 19:39:59.875 159 12502.38 66.12 54760.18 88888.00 2014-06-08 19:40:00.000 159 12502.40 66.10 54760.15 88888.00 2014-06-08 19:40:00.125 159 12502.35 66.12 54760.15 88888.00 2014-06-08 19:40:00.250 159 12502.27 66.17 54760.18 88888.00 2014-06-08 19:40:00.375 159 12502.38 66.25 54760.18 88888.00 2014-06-08 19:40:00.500 159 12502.45 66.28 54760.20 88888.00 2014-06-08 19:40:00.625 159 12502.42 66.28 54760.20 88888.00 2014-06-08 19:40:00.750 159 12502.38 66.28 54760.18 88888.00 2014-06-08 19:40:00.875 159 12502.33 66.30 54760.18 88888.00 2014-06-08 19:40:01.000 159 12502.33 66.30 54760.20 88888.00 2014-06-08 19:40:01.125 159 12502.35 66.33 54760.20 88888.00 2014-06-08 19:40:01.250 159 12502.35 66.35 54760.22 88888.00 2014-06-08 19:40:01.375 159 12502.40 66.38 54760.20 88888.00 2014-06-08 19:40:01.500 159 12502.45 66.40 54760.18 88888.00 2014-06-08 19:40:01.625 159 12502.45 66.38 54760.18 88888.00 2014-06-08 19:40:01.750 159 12502.42 66.40 54760.20 88888.00 2014-06-08 19:40:01.875 159 12502.40 66.45 54760.20 88888.00 2014-06-08 19:40:02.000 159 12502.40 66.45 54760.22 88888.00 2014-06-08 19:40:02.125 159 12502.40 66.45 54760.22 88888.00 2014-06-08 19:40:02.250 159 12502.42 66.47 54760.25 88888.00 2014-06-08 19:40:02.375 159 12502.45 66.50 54760.25 88888.00 2014-06-08 19:40:02.500 159 12502.45 66.53 54760.30 88888.00 2014-06-08 19:40:02.625 159 12502.42 66.58 54760.30 88888.00 2014-06-08 19:40:02.750 159 12502.45 66.62 54760.30 88888.00 2014-06-08 19:40:02.875 159 12502.45 66.62 54760.32 88888.00 2014-06-08 19:40:03.000 159 12502.45 66.60 54760.35 88888.00 2014-06-08 19:40:03.125 159 12502.45 66.65 54760.35 88888.00 2014-06-08 19:40:03.250 159 12502.42 66.62 54760.35 88888.00 2014-06-08 19:40:03.375 159 12502.45 66.67 54760.35 88888.00 2014-06-08 19:40:03.500 159 12502.52 66.72 54760.38 88888.00 2014-06-08 19:40:03.625 159 12502.52 66.72 54760.38 88888.00 2014-06-08 19:40:03.750 159 12502.50 66.72 54760.35 88888.00 2014-06-08 19:40:03.875 159 12502.50 66.75 54760.40 88888.00 2014-06-08 19:40:04.000 159 12502.52 66.80 54760.40 88888.00 2014-06-08 19:40:04.125 159 12502.45 66.85 54760.40 88888.00 2014-06-08 19:40:04.250 159 12502.40 66.88 54760.45 88888.00 2014-06-08 19:40:04.375 159 12502.48 66.90 54760.43 88888.00 2014-06-08 19:40:04.500 159 12502.45 66.92 54760.43 88888.00 2014-06-08 19:40:04.625 159 12502.42 66.92 54760.43 88888.00 2014-06-08 19:40:04.750 159 12502.45 66.92 54760.43 88888.00 2014-06-08 19:40:04.875 159 12502.45 66.97 54760.43 88888.00 2014-06-08 19:40:05.000 159 12502.45 67.00 54760.45 88888.00 2014-06-08 19:40:05.125 159 12502.48 67.03 54760.47 88888.00 2014-06-08 19:40:05.250 159 12502.40 67.03 54760.47 88888.00 2014-06-08 19:40:05.375 159 12502.40 67.10 54760.47 88888.00 2014-06-08 19:40:05.500 159 12502.40 67.10 54760.45 88888.00 2014-06-08 19:40:05.625 159 12502.38 67.12 54760.50 88888.00 2014-06-08 19:40:05.750 159 12502.33 67.15 54760.53 88888.00 2014-06-08 19:40:05.875 159 12502.30 67.12 54760.53 88888.00 2014-06-08 19:40:06.000 159 12502.27 67.12 54760.53 88888.00 2014-06-08 19:40:06.125 159 12502.30 67.17 54760.53 88888.00 2014-06-08 19:40:06.250 159 12502.35 67.22 54760.55 88888.00 2014-06-08 19:40:06.375 159 12502.35 67.22 54760.57 88888.00 2014-06-08 19:40:06.500 159 12502.27 67.25 54760.55 88888.00 2014-06-08 19:40:06.625 159 12502.27 67.30 54760.57 88888.00 2014-06-08 19:40:06.750 159 12502.27 67.30 54760.60 88888.00 2014-06-08 19:40:06.875 159 12502.30 67.33 54760.60 88888.00 2014-06-08 19:40:07.000 159 12502.30 67.35 54760.62 88888.00 2014-06-08 19:40:07.125 159 12502.25 67.35 54760.65 88888.00 2014-06-08 19:40:07.250 159 12502.20 67.40 54760.65 88888.00 2014-06-08 19:40:07.375 159 12502.23 67.42 54760.62 88888.00 2014-06-08 19:40:07.500 159 12502.25 67.40 54760.62 88888.00 2014-06-08 19:40:07.625 159 12502.23 67.45 54760.62 88888.00 2014-06-08 19:40:07.750 159 12502.23 67.47 54760.62 88888.00 2014-06-08 19:40:07.875 159 12502.25 67.47 54760.60 88888.00 2014-06-08 19:40:08.000 159 12502.27 67.50 54760.62 88888.00 2014-06-08 19:40:08.125 159 12502.27 67.53 54760.62 88888.00 2014-06-08 19:40:08.250 159 12502.27 67.55 54760.65 88888.00 2014-06-08 19:40:08.375 159 12502.30 67.60 54760.62 88888.00 2014-06-08 19:40:08.500 159 12502.27 67.62 54760.65 88888.00 2014-06-08 19:40:08.625 159 12502.20 67.65 54760.65 88888.00 2014-06-08 19:40:08.750 159 12502.23 67.70 54760.68 88888.00 2014-06-08 19:40:08.875 159 12502.27 67.70 54760.72 88888.00 2014-06-08 19:40:09.000 159 12502.27 67.67 54760.70 88888.00 2014-06-08 19:40:09.125 159 12502.25 67.67 54760.72 88888.00 2014-06-08 19:40:09.250 159 12502.20 67.70 54760.75 88888.00 2014-06-08 19:40:09.375 159 12502.17 67.72 54760.72 88888.00 2014-06-08 19:40:09.500 159 12502.20 67.75 54760.72 88888.00 2014-06-08 19:40:09.625 159 12502.25 67.75 54760.78 88888.00 2014-06-08 19:40:09.750 159 12502.25 67.80 54760.78 88888.00 2014-06-08 19:40:09.875 159 12502.25 67.85 54760.80 88888.00 2014-06-08 19:40:10.000 159 12502.17 67.85 54760.75 88888.00 2014-06-08 19:40:10.125 159 12502.10 67.85 54760.78 88888.00 2014-06-08 19:40:10.250 159 12502.08 67.85 54760.80 88888.00 2014-06-08 19:40:10.375 159 12502.12 67.90 54760.80 88888.00 2014-06-08 19:40:10.500 159 12502.15 67.90 54760.82 88888.00 2014-06-08 19:40:10.625 159 12502.15 67.92 54760.80 88888.00 2014-06-08 19:40:10.750 159 12502.10 67.92 54760.80 88888.00 2014-06-08 19:40:10.875 159 12502.02 67.95 54760.80 88888.00 2014-06-08 19:40:11.000 159 12501.98 67.95 54760.80 88888.00 2014-06-08 19:40:11.125 159 12502.00 67.95 54760.85 88888.00 2014-06-08 19:40:11.250 159 12502.00 67.97 54760.88 88888.00 2014-06-08 19:40:11.375 159 12502.00 68.00 54760.85 88888.00 2014-06-08 19:40:11.500 159 12502.02 68.03 54760.85 88888.00 2014-06-08 19:40:11.625 159 12502.05 68.08 54760.88 88888.00 2014-06-08 19:40:11.750 159 12501.98 68.08 54760.88 88888.00 2014-06-08 19:40:11.875 159 12501.95 68.10 54760.88 88888.00 2014-06-08 19:40:12.000 159 12501.92 68.10 54760.88 88888.00 2014-06-08 19:40:12.125 159 12501.98 68.10 54760.88 88888.00 2014-06-08 19:40:12.250 159 12501.90 68.12 54760.93 88888.00 2014-06-08 19:40:12.375 159 12501.88 68.17 54760.95 88888.00 2014-06-08 19:40:12.500 159 12501.85 68.20 54760.97 88888.00 2014-06-08 19:40:12.625 159 12501.80 68.28 54760.97 88888.00 2014-06-08 19:40:12.750 159 12501.77 68.30 54760.97 88888.00 2014-06-08 19:40:12.875 159 12501.77 68.25 54760.95 88888.00 2014-06-08 19:40:13.000 159 12501.77 68.33 54760.97 88888.00 2014-06-08 19:40:13.125 159 12501.75 68.33 54760.97 88888.00 2014-06-08 19:40:13.250 159 12501.70 68.30 54760.97 88888.00 2014-06-08 19:40:13.375 159 12501.70 68.33 54761.00 88888.00 2014-06-08 19:40:13.500 159 12501.67 68.35 54760.97 88888.00 2014-06-08 19:40:13.625 159 12501.62 68.35 54760.95 88888.00 2014-06-08 19:40:13.750 159 12501.60 68.40 54761.00 88888.00 2014-06-08 19:40:13.875 159 12501.55 68.42 54761.05 88888.00 2014-06-08 19:40:14.000 159 12501.52 68.45 54761.05 88888.00 2014-06-08 19:40:14.125 159 12501.52 68.47 54761.05 88888.00 2014-06-08 19:40:14.250 159 12501.52 68.50 54761.07 88888.00 2014-06-08 19:40:14.375 159 12501.50 68.50 54761.07 88888.00 2014-06-08 19:40:14.500 159 12501.50 68.53 54761.05 88888.00 2014-06-08 19:40:14.625 159 12501.48 68.55 54761.07 88888.00 2014-06-08 19:40:14.750 159 12501.45 68.55 54761.15 88888.00 2014-06-08 19:40:14.875 159 12501.38 68.60 54761.15 88888.00 2014-06-08 19:40:15.000 159 12501.30 68.62 54761.18 88888.00 2014-06-08 19:40:15.125 159 12501.23 68.65 54761.20 88888.00 2014-06-08 19:40:15.250 159 12501.20 68.58 54761.22 88888.00 2014-06-08 19:40:15.375 159 12501.20 68.62 54761.22 88888.00 2014-06-08 19:40:15.500 159 12501.15 68.67 54761.22 88888.00 2014-06-08 19:40:15.625 159 12501.17 68.67 54761.25 88888.00 2014-06-08 19:40:15.750 159 12501.10 68.67 54761.22 88888.00 2014-06-08 19:40:15.875 159 12501.00 68.70 54761.25 88888.00 2014-06-08 19:40:16.000 159 12501.00 68.70 54761.25 88888.00 2014-06-08 19:40:16.125 159 12501.02 68.72 54761.30 88888.00 2014-06-08 19:40:16.250 159 12500.88 68.72 54761.32 88888.00 2014-06-08 19:40:16.375 159 12500.80 68.78 54761.32 88888.00 2014-06-08 19:40:16.500 159 12500.75 68.72 54761.32 88888.00 2014-06-08 19:40:16.625 159 12500.70 68.75 54761.35 88888.00 2014-06-08 19:40:16.750 159 12500.62 68.75 54761.35 88888.00 2014-06-08 19:40:16.875 159 12500.60 68.80 54761.35 88888.00 2014-06-08 19:40:17.000 159 12500.50 68.83 54761.40 88888.00 2014-06-08 19:40:17.125 159 12500.42 68.80 54761.43 88888.00 2014-06-08 19:40:17.250 159 12500.35 68.80 54761.45 88888.00 2014-06-08 19:40:17.375 159 12500.35 68.80 54761.45 88888.00 2014-06-08 19:40:17.500 159 12500.38 68.83 54761.45 88888.00 2014-06-08 19:40:17.625 159 12500.30 68.85 54761.47 88888.00 2014-06-08 19:40:17.750 159 12500.17 68.88 54761.47 88888.00 2014-06-08 19:40:17.875 159 12500.10 68.85 54761.50 88888.00 2014-06-08 19:40:18.000 159 12500.12 68.88 54761.50 88888.00 2014-06-08 19:40:18.125 159 12500.12 68.88 54761.53 88888.00 2014-06-08 19:40:18.250 159 12500.00 68.88 54761.55 88888.00 2014-06-08 19:40:18.375 159 12499.92 68.88 54761.55 88888.00 2014-06-08 19:40:18.500 159 12499.88 68.85 54761.53 88888.00 2014-06-08 19:40:18.625 159 12499.85 68.90 54761.53 88888.00 2014-06-08 19:40:18.750 159 12499.80 68.92 54761.57 88888.00 2014-06-08 19:40:18.875 159 12499.75 68.97 54761.57 88888.00 2014-06-08 19:40:19.000 159 12499.70 68.95 54761.60 88888.00 2014-06-08 19:40:19.125 159 12499.65 68.95 54761.65 88888.00 2014-06-08 19:40:19.250 159 12499.50 68.92 54761.65 88888.00 2014-06-08 19:40:19.375 159 12499.48 68.92 54761.65 88888.00 2014-06-08 19:40:19.500 159 12499.48 68.92 54761.65 88888.00 2014-06-08 19:40:19.625 159 12499.48 68.95 54761.68 88888.00 2014-06-08 19:40:19.750 159 12499.50 68.95 54761.68 88888.00 2014-06-08 19:40:19.875 159 12499.42 68.97 54761.70 88888.00 2014-06-08 19:40:20.000 159 12499.35 69.00 54761.72 88888.00 2014-06-08 19:40:20.125 159 12499.27 69.00 54761.72 88888.00 2014-06-08 19:40:20.250 159 12499.17 68.95 54761.72 88888.00 2014-06-08 19:40:20.375 159 12499.20 69.00 54761.75 88888.00 2014-06-08 19:40:20.500 159 12499.17 68.97 54761.75 88888.00 2014-06-08 19:40:20.625 159 12499.12 68.97 54761.75 88888.00 2014-06-08 19:40:20.750 159 12499.08 68.97 54761.78 88888.00 2014-06-08 19:40:20.875 159 12499.10 69.00 54761.78 88888.00 2014-06-08 19:40:21.000 159 12499.15 68.97 54761.78 88888.00 2014-06-08 19:40:21.125 159 12499.12 69.00 54761.78 88888.00 2014-06-08 19:40:21.250 159 12499.00 68.95 54761.80 88888.00 2014-06-08 19:40:21.375 159 12498.95 68.97 54761.82 88888.00 2014-06-08 19:40:21.500 159 12498.85 68.97 54761.88 88888.00 2014-06-08 19:40:21.625 159 12498.83 68.97 54761.88 88888.00 2014-06-08 19:40:21.750 159 12498.73 68.97 54761.88 88888.00 2014-06-08 19:40:21.875 159 12498.70 68.97 54761.90 88888.00 2014-06-08 19:40:22.000 159 12498.65 68.95 54761.88 88888.00 2014-06-08 19:40:22.125 159 12498.60 68.97 54761.88 88888.00 2014-06-08 19:40:22.250 159 12498.60 68.95 54761.93 88888.00 2014-06-08 19:40:22.375 159 12498.67 68.97 54761.95 88888.00 2014-06-08 19:40:22.500 159 12498.62 68.97 54761.95 88888.00 2014-06-08 19:40:22.625 159 12498.62 68.97 54761.95 88888.00 2014-06-08 19:40:22.750 159 12498.60 68.97 54761.95 88888.00 2014-06-08 19:40:22.875 159 12498.55 68.97 54761.97 88888.00 2014-06-08 19:40:23.000 159 12498.50 68.97 54761.97 88888.00 2014-06-08 19:40:23.125 159 12498.48 69.00 54761.97 88888.00 2014-06-08 19:40:23.250 159 12498.40 69.00 54762.00 88888.00 2014-06-08 19:40:23.375 159 12498.40 69.00 54762.03 88888.00 2014-06-08 19:40:23.500 159 12498.35 69.00 54762.03 88888.00 2014-06-08 19:40:23.625 159 12498.30 69.00 54762.03 88888.00 2014-06-08 19:40:23.750 159 12498.27 69.00 54762.03 88888.00 2014-06-08 19:40:23.875 159 12498.30 69.00 54762.00 88888.00 2014-06-08 19:40:24.000 159 12498.30 68.97 54762.03 88888.00 2014-06-08 19:40:24.125 159 12498.27 68.97 54762.07 88888.00 2014-06-08 19:40:24.250 159 12498.25 68.97 54762.05 88888.00 2014-06-08 19:40:24.375 159 12498.23 68.97 54762.03 88888.00 2014-06-08 19:40:24.500 159 12498.20 68.97 54762.05 88888.00 2014-06-08 19:40:24.625 159 12498.20 68.97 54762.07 88888.00 2014-06-08 19:40:24.750 159 12498.23 68.95 54762.07 88888.00 2014-06-08 19:40:24.875 159 12498.23 68.97 54762.07 88888.00 2014-06-08 19:40:25.000 159 12498.25 69.00 54762.07 88888.00 2014-06-08 19:40:25.125 159 12498.20 69.00 54762.10 88888.00 2014-06-08 19:40:25.250 159 12498.12 69.00 54762.15 88888.00 2014-06-08 19:40:25.375 159 12498.17 69.00 54762.10 88888.00 2014-06-08 19:40:25.500 159 12498.15 69.00 54762.10 88888.00 2014-06-08 19:40:25.625 159 12498.17 69.00 54762.12 88888.00 2014-06-08 19:40:25.750 159 12498.23 69.00 54762.12 88888.00 2014-06-08 19:40:25.875 159 12498.25 69.03 54762.10 88888.00 2014-06-08 19:40:26.000 159 12498.17 69.00 54762.07 88888.00 2014-06-08 19:40:26.125 159 12498.20 69.03 54762.07 88888.00 2014-06-08 19:40:26.250 159 12498.25 69.00 54762.10 88888.00 2014-06-08 19:40:26.375 159 12498.27 69.03 54762.07 88888.00 2014-06-08 19:40:26.500 159 12498.30 69.03 54762.10 88888.00 2014-06-08 19:40:26.625 159 12498.27 69.05 54762.12 88888.00 2014-06-08 19:40:26.750 159 12498.25 69.05 54762.10 88888.00 2014-06-08 19:40:26.875 159 12498.30 69.05 54762.12 88888.00 2014-06-08 19:40:27.000 159 12498.33 69.00 54762.07 88888.00 2014-06-08 19:40:27.125 159 12498.33 68.97 54762.07 88888.00 2014-06-08 19:40:27.250 159 12498.35 69.00 54762.07 88888.00 2014-06-08 19:40:27.375 159 12498.40 69.03 54762.07 88888.00 2014-06-08 19:40:27.500 159 12498.38 69.03 54762.07 88888.00 2014-06-08 19:40:27.625 159 12498.33 69.00 54762.07 88888.00 2014-06-08 19:40:27.750 159 12498.33 69.00 54762.07 88888.00 2014-06-08 19:40:27.875 159 12498.38 69.00 54762.07 88888.00 2014-06-08 19:40:28.000 159 12498.42 69.03 54762.05 88888.00 2014-06-08 19:40:28.125 159 12498.45 69.05 54762.03 88888.00 2014-06-08 19:40:28.250 159 12498.35 69.03 54762.07 88888.00 2014-06-08 19:40:28.375 159 12498.33 69.03 54762.10 88888.00 2014-06-08 19:40:28.500 159 12498.38 69.03 54762.10 88888.00 2014-06-08 19:40:28.625 159 12498.42 69.05 54762.10 88888.00 2014-06-08 19:40:28.750 159 12498.45 69.05 54762.10 88888.00 2014-06-08 19:40:28.875 159 12498.40 69.08 54762.07 88888.00 2014-06-08 19:40:29.000 159 12498.40 69.05 54762.07 88888.00 2014-06-08 19:40:29.125 159 12498.45 69.08 54762.07 88888.00 2014-06-08 19:40:29.250 159 12498.48 69.00 54762.05 88888.00 2014-06-08 19:40:29.375 159 12498.58 69.05 54762.10 88888.00 2014-06-08 19:40:29.500 159 12498.62 69.05 54762.10 88888.00 2014-06-08 19:40:29.625 159 12498.60 69.05 54762.07 88888.00 2014-06-08 19:40:29.750 159 12498.62 69.03 54762.07 88888.00 2014-06-08 19:40:29.875 159 12498.65 69.05 54762.07 88888.00 2014-06-08 19:40:30.000 159 12498.65 69.05 54762.07 88888.00 2014-06-08 19:40:30.125 159 12498.62 69.10 54762.07 88888.00 2014-06-08 19:40:30.250 159 12498.65 69.08 54762.10 88888.00 2014-06-08 19:40:30.375 159 12498.62 69.10 54762.07 88888.00 2014-06-08 19:40:30.500 159 12498.62 69.08 54762.05 88888.00 2014-06-08 19:40:30.625 159 12498.67 69.12 54762.07 88888.00 2014-06-08 19:40:30.750 159 12498.73 69.12 54762.07 88888.00 2014-06-08 19:40:30.875 159 12498.65 69.10 54762.07 88888.00 2014-06-08 19:40:31.000 159 12498.62 69.10 54762.07 88888.00 2014-06-08 19:40:31.125 159 12498.62 69.12 54762.10 88888.00 2014-06-08 19:40:31.250 159 12498.58 69.12 54762.07 88888.00 2014-06-08 19:40:31.375 159 12498.65 69.17 54762.07 88888.00 2014-06-08 19:40:31.500 159 12498.70 69.17 54762.10 88888.00 2014-06-08 19:40:31.625 159 12498.65 69.20 54762.10 88888.00 2014-06-08 19:40:31.750 159 12498.62 69.20 54762.07 88888.00 2014-06-08 19:40:31.875 159 12498.60 69.17 54762.05 88888.00 2014-06-08 19:40:32.000 159 12498.58 69.17 54762.05 88888.00 2014-06-08 19:40:32.125 159 12498.52 69.20 54762.10 88888.00 2014-06-08 19:40:32.250 159 12498.55 69.22 54762.10 88888.00 2014-06-08 19:40:32.375 159 12498.62 69.22 54762.07 88888.00 2014-06-08 19:40:32.500 159 12498.58 69.28 54762.10 88888.00 2014-06-08 19:40:32.625 159 12498.58 69.30 54762.15 88888.00 2014-06-08 19:40:32.750 159 12498.58 69.30 54762.15 88888.00 2014-06-08 19:40:32.875 159 12498.55 69.33 54762.12 88888.00 2014-06-08 19:40:33.000 159 12498.50 69.35 54762.15 88888.00 2014-06-08 19:40:33.125 159 12498.55 69.38 54762.18 88888.00 2014-06-08 19:40:33.250 159 12498.48 69.35 54762.20 88888.00 2014-06-08 19:40:33.375 159 12498.45 69.35 54762.15 88888.00 2014-06-08 19:40:33.500 159 12498.48 69.38 54762.15 88888.00 2014-06-08 19:40:33.625 159 12498.45 69.40 54762.15 88888.00 2014-06-08 19:40:33.750 159 12498.42 69.45 54762.18 88888.00 2014-06-08 19:40:33.875 159 12498.35 69.45 54762.18 88888.00 2014-06-08 19:40:34.000 159 12498.33 69.42 54762.20 88888.00 2014-06-08 19:40:34.125 159 12498.30 69.45 54762.22 88888.00 2014-06-08 19:40:34.250 159 12498.25 69.45 54762.20 88888.00 2014-06-08 19:40:34.375 159 12498.27 69.50 54762.22 88888.00 2014-06-08 19:40:34.500 159 12498.25 69.50 54762.22 88888.00 2014-06-08 19:40:34.625 159 12498.23 69.53 54762.25 88888.00 2014-06-08 19:40:34.750 159 12498.25 69.53 54762.25 88888.00 2014-06-08 19:40:34.875 159 12498.25 69.53 54762.25 88888.00 2014-06-08 19:40:35.000 159 12498.20 69.58 54762.25 88888.00 2014-06-08 19:40:35.125 159 12498.12 69.60 54762.30 88888.00 2014-06-08 19:40:35.250 159 12498.08 69.58 54762.32 88888.00 2014-06-08 19:40:35.375 159 12498.05 69.58 54762.28 88888.00 2014-06-08 19:40:35.500 159 12497.98 69.58 54762.25 88888.00 2014-06-08 19:40:35.625 159 12497.95 69.62 54762.28 88888.00 2014-06-08 19:40:35.750 159 12497.95 69.65 54762.30 88888.00 2014-06-08 19:40:35.875 159 12497.95 69.62 54762.32 88888.00 2014-06-08 19:40:36.000 159 12497.92 69.62 54762.30 88888.00 2014-06-08 19:40:36.125 159 12497.90 69.65 54762.32 88888.00 2014-06-08 19:40:36.250 159 12497.88 69.67 54762.32 88888.00 2014-06-08 19:40:36.375 159 12497.83 69.65 54762.30 88888.00 2014-06-08 19:40:36.500 159 12497.77 69.70 54762.35 88888.00 2014-06-08 19:40:36.625 159 12497.77 69.72 54762.35 88888.00 2014-06-08 19:40:36.750 159 12497.67 69.75 54762.35 88888.00 2014-06-08 19:40:36.875 159 12497.62 69.72 54762.38 88888.00 2014-06-08 19:40:37.000 159 12497.65 69.75 54762.38 88888.00 2014-06-08 19:40:37.125 159 12497.62 69.78 54762.40 88888.00 2014-06-08 19:40:37.250 159 12497.55 69.80 54762.43 88888.00 2014-06-08 19:40:37.375 159 12497.58 69.88 54762.40 88888.00 2014-06-08 19:40:37.500 159 12497.55 69.85 54762.40 88888.00 2014-06-08 19:40:37.625 159 12497.55 69.85 54762.40 88888.00 2014-06-08 19:40:37.750 159 12497.52 69.85 54762.43 88888.00 2014-06-08 19:40:37.875 159 12497.52 69.90 54762.43 88888.00 2014-06-08 19:40:38.000 159 12497.48 69.85 54762.43 88888.00 2014-06-08 19:40:38.125 159 12497.35 69.88 54762.45 88888.00 2014-06-08 19:40:38.250 159 12497.35 69.92 54762.43 88888.00 2014-06-08 19:40:38.375 159 12497.48 69.95 54762.43 88888.00 2014-06-08 19:40:38.500 159 12497.45 69.95 54762.45 88888.00 2014-06-08 19:40:38.625 159 12497.40 69.90 54762.47 88888.00 2014-06-08 19:40:38.750 159 12497.35 69.90 54762.47 88888.00 2014-06-08 19:40:38.875 159 12497.23 69.95 54762.47 88888.00 2014-06-08 19:40:39.000 159 12497.15 69.97 54762.50 88888.00 2014-06-08 19:40:39.125 159 12497.08 70.00 54762.50 88888.00 2014-06-08 19:40:39.250 159 12497.08 70.03 54762.50 88888.00 2014-06-08 19:40:39.375 159 12497.10 70.03 54762.50 88888.00 2014-06-08 19:40:39.500 159 12497.10 70.03 54762.53 88888.00 2014-06-08 19:40:39.625 159 12497.02 70.05 54762.53 88888.00 2014-06-08 19:40:39.750 159 12497.00 70.03 54762.53 88888.00 2014-06-08 19:40:39.875 159 12497.02 70.03 54762.50 88888.00 2014-06-08 19:40:40.000 159 12497.00 70.05 54762.50 88888.00 2014-06-08 19:40:40.125 159 12496.92 70.08 54762.53 88888.00 2014-06-08 19:40:40.250 159 12496.88 70.05 54762.53 88888.00 2014-06-08 19:40:40.375 159 12496.90 70.08 54762.50 88888.00 2014-06-08 19:40:40.500 159 12496.88 70.10 54762.53 88888.00 2014-06-08 19:40:40.625 159 12496.88 70.10 54762.55 88888.00 2014-06-08 19:40:40.750 159 12496.83 70.12 54762.57 88888.00 2014-06-08 19:40:40.875 159 12496.77 70.12 54762.60 88888.00 2014-06-08 19:40:41.000 159 12496.77 70.10 54762.55 88888.00 2014-06-08 19:40:41.125 159 12496.75 70.10 54762.57 88888.00 2014-06-08 19:40:41.250 159 12496.70 70.08 54762.62 88888.00 2014-06-08 19:40:41.375 159 12496.73 70.10 54762.62 88888.00 2014-06-08 19:40:41.500 159 12496.73 70.12 54762.60 88888.00 2014-06-08 19:40:41.625 159 12496.70 70.12 54762.65 88888.00 2014-06-08 19:40:41.750 159 12496.62 70.12 54762.65 88888.00 2014-06-08 19:40:41.875 159 12496.55 70.15 54762.65 88888.00 2014-06-08 19:40:42.000 159 12496.55 70.12 54762.62 88888.00 2014-06-08 19:40:42.125 159 12496.52 70.12 54762.65 88888.00 2014-06-08 19:40:42.250 159 12496.42 70.12 54762.65 88888.00 2014-06-08 19:40:42.375 159 12496.45 70.12 54762.65 88888.00 2014-06-08 19:40:42.500 159 12496.50 70.10 54762.62 88888.00 2014-06-08 19:40:42.625 159 12496.50 70.12 54762.65 88888.00 2014-06-08 19:40:42.750 159 12496.45 70.10 54762.68 88888.00 2014-06-08 19:40:42.875 159 12496.40 70.10 54762.68 88888.00 2014-06-08 19:40:43.000 159 12496.33 70.10 54762.68 88888.00 2014-06-08 19:40:43.125 159 12496.33 70.12 54762.68 88888.00 2014-06-08 19:40:43.250 159 12496.23 70.08 54762.70 88888.00 2014-06-08 19:40:43.375 159 12496.23 70.05 54762.72 88888.00 2014-06-08 19:40:43.500 159 12496.25 70.05 54762.72 88888.00 2014-06-08 19:40:43.625 159 12496.23 70.05 54762.72 88888.00 2014-06-08 19:40:43.750 159 12496.20 70.05 54762.72 88888.00 2014-06-08 19:40:43.875 159 12496.17 70.03 54762.70 88888.00 2014-06-08 19:40:44.000 159 12496.17 70.03 54762.70 88888.00 2014-06-08 19:40:44.125 159 12496.10 70.05 54762.70 88888.00 2014-06-08 19:40:44.250 159 12496.02 70.03 54762.72 88888.00 2014-06-08 19:40:44.375 159 12496.05 70.00 54762.75 88888.00 2014-06-08 19:40:44.500 159 12496.00 70.00 54762.70 88888.00 2014-06-08 19:40:44.625 159 12496.02 69.97 54762.70 88888.00 2014-06-08 19:40:44.750 159 12496.05 69.95 54762.72 88888.00 2014-06-08 19:40:44.875 159 12496.02 69.92 54762.70 88888.00 2014-06-08 19:40:45.000 159 12496.05 69.90 54762.70 88888.00 2014-06-08 19:40:45.125 159 12496.08 69.92 54762.78 88888.00 2014-06-08 19:40:45.250 159 12496.02 69.90 54762.75 88888.00 2014-06-08 19:40:45.375 159 12496.00 69.90 54762.75 88888.00 2014-06-08 19:40:45.500 159 12496.00 69.88 54762.75 88888.00 2014-06-08 19:40:45.625 159 12496.05 69.85 54762.72 88888.00 2014-06-08 19:40:45.750 159 12496.02 69.85 54762.72 88888.00 2014-06-08 19:40:45.875 159 12496.00 69.83 54762.72 88888.00 2014-06-08 19:40:46.000 159 12496.02 69.80 54762.72 88888.00 2014-06-08 19:40:46.125 159 12496.02 69.78 54762.75 88888.00 2014-06-08 19:40:46.250 159 12496.00 69.78 54762.78 88888.00 2014-06-08 19:40:46.375 159 12496.05 69.78 54762.78 88888.00 2014-06-08 19:40:46.500 159 12496.10 69.78 54762.75 88888.00 2014-06-08 19:40:46.625 159 12496.17 69.78 54762.75 88888.00 2014-06-08 19:40:46.750 159 12496.20 69.75 54762.75 88888.00 2014-06-08 19:40:46.875 159 12496.17 69.70 54762.75 88888.00 2014-06-08 19:40:47.000 159 12496.15 69.67 54762.75 88888.00 2014-06-08 19:40:47.125 159 12496.23 69.67 54762.72 88888.00 2014-06-08 19:40:47.250 159 12496.17 69.65 54762.72 88888.00 2014-06-08 19:40:47.375 159 12496.20 69.65 54762.72 88888.00 2014-06-08 19:40:47.500 159 12496.20 69.65 54762.72 88888.00 2014-06-08 19:40:47.625 159 12496.25 69.62 54762.72 88888.00 2014-06-08 19:40:47.750 159 12496.33 69.60 54762.75 88888.00 2014-06-08 19:40:47.875 159 12496.35 69.58 54762.72 88888.00 2014-06-08 19:40:48.000 159 12496.42 69.58 54762.70 88888.00 2014-06-08 19:40:48.125 159 12496.42 69.58 54762.70 88888.00 2014-06-08 19:40:48.250 159 12496.45 69.55 54762.70 88888.00 2014-06-08 19:40:48.375 159 12496.52 69.50 54762.68 88888.00 2014-06-08 19:40:48.500 159 12496.52 69.53 54762.70 88888.00 2014-06-08 19:40:48.625 159 12496.55 69.50 54762.68 88888.00 2014-06-08 19:40:48.750 159 12496.60 69.47 54762.68 88888.00 2014-06-08 19:40:48.875 159 12496.67 69.50 54762.70 88888.00 2014-06-08 19:40:49.000 159 12496.67 69.47 54762.68 88888.00 2014-06-08 19:40:49.125 159 12496.65 69.47 54762.68 88888.00 2014-06-08 19:40:49.250 159 12496.65 69.45 54762.65 88888.00 2014-06-08 19:40:49.375 159 12496.73 69.50 54762.68 88888.00 2014-06-08 19:40:49.500 159 12496.80 69.47 54762.70 88888.00 2014-06-08 19:40:49.625 159 12496.83 69.40 54762.65 88888.00 2014-06-08 19:40:49.750 159 12496.80 69.38 54762.60 88888.00 2014-06-08 19:40:49.875 159 12496.90 69.38 54762.62 88888.00 2014-06-08 19:40:50.000 159 12496.95 69.40 54762.65 88888.00 2014-06-08 19:40:50.125 159 12496.98 69.40 54762.62 88888.00 2014-06-08 19:40:50.250 159 12497.00 69.38 54762.65 88888.00 2014-06-08 19:40:50.375 159 12496.98 69.38 54762.65 88888.00 2014-06-08 19:40:50.500 159 12496.90 69.33 54762.60 88888.00 2014-06-08 19:40:50.625 159 12496.95 69.35 54762.62 88888.00 2014-06-08 19:40:50.750 159 12497.00 69.33 54762.60 88888.00 2014-06-08 19:40:50.875 159 12497.02 69.30 54762.60 88888.00 2014-06-08 19:40:51.000 159 12497.00 69.28 54762.60 88888.00 2014-06-08 19:40:51.125 159 12497.05 69.28 54762.60 88888.00 2014-06-08 19:40:51.250 159 12497.10 69.28 54762.62 88888.00 2014-06-08 19:40:51.375 159 12497.10 69.30 54762.68 88888.00 2014-06-08 19:40:51.500 159 12497.08 69.28 54762.68 88888.00 2014-06-08 19:40:51.625 159 12497.05 69.25 54762.65 88888.00 2014-06-08 19:40:51.750 159 12497.12 69.28 54762.65 88888.00 2014-06-08 19:40:51.875 159 12497.20 69.25 54762.62 88888.00 2014-06-08 19:40:52.000 159 12497.17 69.22 54762.62 88888.00 2014-06-08 19:40:52.125 159 12497.23 69.25 54762.65 88888.00 2014-06-08 19:40:52.250 159 12497.20 69.22 54762.62 88888.00 2014-06-08 19:40:52.375 159 12497.15 69.20 54762.62 88888.00 2014-06-08 19:40:52.500 159 12497.12 69.20 54762.62 88888.00 2014-06-08 19:40:52.625 159 12497.17 69.20 54762.62 88888.00 2014-06-08 19:40:52.750 159 12497.15 69.22 54762.65 88888.00 2014-06-08 19:40:52.875 159 12497.10 69.20 54762.57 88888.00 2014-06-08 19:40:53.000 159 12497.10 69.20 54762.57 88888.00 2014-06-08 19:40:53.125 159 12497.20 69.17 54762.60 88888.00 2014-06-08 19:40:53.250 159 12497.20 69.20 54762.60 88888.00 2014-06-08 19:40:53.375 159 12497.17 69.22 54762.57 88888.00 2014-06-08 19:40:53.500 159 12497.20 69.20 54762.60 88888.00 2014-06-08 19:40:53.625 159 12497.17 69.17 54762.55 88888.00 2014-06-08 19:40:53.750 159 12497.15 69.20 54762.57 88888.00 2014-06-08 19:40:53.875 159 12497.20 69.17 54762.55 88888.00 2014-06-08 19:40:54.000 159 12497.20 69.20 54762.57 88888.00 2014-06-08 19:40:54.125 159 12497.20 69.20 54762.57 88888.00 2014-06-08 19:40:54.250 159 12497.20 69.15 54762.57 88888.00 2014-06-08 19:40:54.375 159 12497.23 69.12 54762.55 88888.00 2014-06-08 19:40:54.500 159 12497.23 69.10 54762.53 88888.00 2014-06-08 19:40:54.625 159 12497.23 69.12 54762.50 88888.00 2014-06-08 19:40:54.750 159 12497.20 69.12 54762.53 88888.00 2014-06-08 19:40:54.875 159 12497.15 69.10 54762.53 88888.00 2014-06-08 19:40:55.000 159 12497.17 69.08 54762.53 88888.00 2014-06-08 19:40:55.125 159 12497.20 69.08 54762.53 88888.00 2014-06-08 19:40:55.250 159 12497.12 69.05 54762.55 88888.00 2014-06-08 19:40:55.375 159 12497.15 69.05 54762.53 88888.00 2014-06-08 19:40:55.500 159 12497.12 69.05 54762.57 88888.00 2014-06-08 19:40:55.625 159 12497.12 69.03 54762.57 88888.00 2014-06-08 19:40:55.750 159 12497.12 69.00 54762.55 88888.00 2014-06-08 19:40:55.875 159 12497.17 69.00 54762.55 88888.00 2014-06-08 19:40:56.000 159 12497.17 68.97 54762.53 88888.00 2014-06-08 19:40:56.125 159 12497.12 68.95 54762.57 88888.00 2014-06-08 19:40:56.250 159 12497.12 68.92 54762.55 88888.00 2014-06-08 19:40:56.375 159 12497.17 68.90 54762.53 88888.00 2014-06-08 19:40:56.500 159 12497.12 68.88 54762.53 88888.00 2014-06-08 19:40:56.625 159 12497.15 68.85 54762.57 88888.00 2014-06-08 19:40:56.750 159 12497.10 68.83 54762.53 88888.00 2014-06-08 19:40:56.875 159 12497.08 68.83 54762.55 88888.00 2014-06-08 19:40:57.000 159 12497.05 68.78 54762.55 88888.00 2014-06-08 19:40:57.125 159 12497.00 68.78 54762.55 88888.00 2014-06-08 19:40:57.250 159 12497.00 68.75 54762.57 88888.00 2014-06-08 19:40:57.375 159 12497.05 68.75 54762.60 88888.00 2014-06-08 19:40:57.500 159 12497.10 68.75 54762.62 88888.00 2014-06-08 19:40:57.625 159 12497.08 68.72 54762.62 88888.00 2014-06-08 19:40:57.750 159 12497.05 68.67 54762.60 88888.00 2014-06-08 19:40:57.875 159 12497.05 68.62 54762.62 88888.00 2014-06-08 19:40:58.000 159 12497.05 68.62 54762.65 88888.00 2014-06-08 19:40:58.125 159 12497.00 68.60 54762.68 88888.00 2014-06-08 19:40:58.250 159 12497.02 68.58 54762.70 88888.00 2014-06-08 19:40:58.375 159 12497.05 68.55 54762.70 88888.00 2014-06-08 19:40:58.500 159 12496.98 68.50 54762.72 88888.00 2014-06-08 19:40:58.625 159 12496.85 68.45 54762.68 88888.00 2014-06-08 19:40:58.750 159 12496.83 68.42 54762.65 88888.00 2014-06-08 19:40:58.875 159 12496.90 68.40 54762.68 88888.00 2014-06-08 19:40:59.000 159 12496.95 68.40 54762.68 88888.00 2014-06-08 19:40:59.125 159 12496.95 68.35 54762.68 88888.00 2014-06-08 19:40:59.250 159 12496.90 68.35 54762.70 88888.00 2014-06-08 19:40:59.375 159 12496.90 68.33 54762.65 88888.00 2014-06-08 19:40:59.500 159 12496.88 68.28 54762.68 88888.00 2014-06-08 19:40:59.625 159 12496.83 68.25 54762.68 88888.00 2014-06-08 19:40:59.750 159 12496.77 68.25 54762.72 88888.00 2014-06-08 19:40:59.875 159 12496.75 68.20 54762.72 88888.00 2014-06-08 19:41:00.000 159 12496.67 68.17 54762.75 88888.00 2014-06-08 19:41:00.125 159 12496.67 68.17 54762.75 88888.00 2014-06-08 19:41:00.250 159 12496.67 68.15 54762.78 88888.00 2014-06-08 19:41:00.375 159 12496.60 68.15 54762.75 88888.00 2014-06-08 19:41:00.500 159 12496.60 68.12 54762.72 88888.00 2014-06-08 19:41:00.625 159 12496.67 68.08 54762.75 88888.00 2014-06-08 19:41:00.750 159 12496.67 68.05 54762.75 88888.00 2014-06-08 19:41:00.875 159 12496.62 68.08 54762.78 88888.00 2014-06-08 19:41:01.000 159 12496.58 68.10 54762.80 88888.00 2014-06-08 19:41:01.125 159 12496.60 68.05 54762.80 88888.00 2014-06-08 19:41:01.250 159 12496.65 68.05 54762.82 88888.00 2014-06-08 19:41:01.375 159 12496.62 68.05 54762.80 88888.00 2014-06-08 19:41:01.500 159 12496.58 68.03 54762.80 88888.00 2014-06-08 19:41:01.625 159 12496.52 68.00 54762.80 88888.00 2014-06-08 19:41:01.750 159 12496.45 68.03 54762.80 88888.00 2014-06-08 19:41:01.875 159 12496.45 68.00 54762.78 88888.00 2014-06-08 19:41:02.000 159 12496.48 68.00 54762.78 88888.00 2014-06-08 19:41:02.125 159 12496.50 68.00 54762.80 88888.00 2014-06-08 19:41:02.250 159 12496.42 67.97 54762.80 88888.00 2014-06-08 19:41:02.375 159 12496.35 68.00 54762.82 88888.00 2014-06-08 19:41:02.500 159 12496.23 68.00 54762.82 88888.00 2014-06-08 19:41:02.625 159 12496.23 68.00 54762.85 88888.00 2014-06-08 19:41:02.750 159 12496.00 67.80 54762.65 88888.00 2014-06-08 19:41:02.875 159 12496.00 67.83 54762.72 88888.00 2014-06-08 19:41:03.000 159 12496.20 68.00 54762.85 88888.00 2014-06-08 19:41:03.125 159 12496.20 68.05 54762.88 88888.00 2014-06-08 19:41:03.250 159 12496.15 68.05 54762.88 88888.00 2014-06-08 19:41:03.375 159 12496.15 68.08 54762.90 88888.00 2014-06-08 19:41:03.500 159 12496.08 68.08 54762.90 88888.00 2014-06-08 19:41:03.625 159 12495.95 68.05 54762.88 88888.00 2014-06-08 19:41:03.750 159 12495.92 68.05 54762.85 88888.00 2014-06-08 19:41:03.875 159 12495.98 68.08 54762.88 88888.00 2014-06-08 19:41:04.000 159 12495.95 68.10 54762.88 88888.00 2014-06-08 19:41:04.125 159 12495.95 68.10 54762.88 88888.00 2014-06-08 19:41:04.250 159 12495.88 68.10 54762.90 88888.00 2014-06-08 19:41:04.375 159 12495.85 68.10 54762.88 88888.00 2014-06-08 19:41:04.500 159 12495.77 68.10 54762.90 88888.00 2014-06-08 19:41:04.625 159 12495.73 68.12 54762.93 88888.00 2014-06-08 19:41:04.750 159 12495.75 68.15 54762.93 88888.00 2014-06-08 19:41:04.875 159 12495.73 68.15 54762.93 88888.00 2014-06-08 19:41:05.000 159 12495.75 68.15 54762.90 88888.00 2014-06-08 19:41:05.125 159 12495.77 68.15 54762.93 88888.00 2014-06-08 19:41:05.250 159 12495.67 68.15 54762.93 88888.00 2014-06-08 19:41:05.375 159 12495.60 68.17 54762.95 88888.00 2014-06-08 19:41:05.500 159 12495.52 68.20 54762.97 88888.00 2014-06-08 19:41:05.625 159 12495.55 68.20 54762.95 88888.00 2014-06-08 19:41:05.750 159 12495.52 68.20 54762.93 88888.00 2014-06-08 19:41:05.875 159 12495.52 68.22 54762.93 88888.00 2014-06-08 19:41:06.000 159 12495.58 68.20 54762.93 88888.00 2014-06-08 19:41:06.125 159 12495.52 68.22 54762.95 88888.00 2014-06-08 19:41:06.250 159 12495.45 68.25 54762.97 88888.00 2014-06-08 19:41:06.375 159 12495.50 68.25 54762.97 88888.00 2014-06-08 19:41:06.500 159 12495.52 68.22 54762.97 88888.00 2014-06-08 19:41:06.625 159 12495.50 68.25 54762.97 88888.00 2014-06-08 19:41:06.750 159 12495.48 68.28 54762.97 88888.00 2014-06-08 19:41:06.875 159 12495.45 68.28 54762.95 88888.00 2014-06-08 19:41:07.000 159 12495.45 68.22 54762.90 88888.00 2014-06-08 19:41:07.125 159 12495.42 68.28 54762.93 88888.00 2014-06-08 19:41:07.250 159 12495.40 68.28 54762.97 88888.00 2014-06-08 19:41:07.375 159 12495.38 68.30 54763.03 88888.00 2014-06-08 19:41:07.500 159 12495.35 68.30 54763.00 88888.00 2014-06-08 19:41:07.625 159 12495.33 68.28 54762.97 88888.00 2014-06-08 19:41:07.750 159 12495.33 68.25 54762.97 88888.00 2014-06-08 19:41:07.875 159 12495.33 68.25 54762.97 88888.00 2014-06-08 19:41:08.000 159 12495.33 68.28 54762.95 88888.00 2014-06-08 19:41:08.125 159 12495.30 68.28 54762.97 88888.00 2014-06-08 19:41:08.250 159 12495.30 68.25 54762.97 88888.00 2014-06-08 19:41:08.375 159 12495.40 68.30 54763.00 88888.00 2014-06-08 19:41:08.500 159 12495.42 68.28 54762.97 88888.00 2014-06-08 19:41:08.625 159 12495.38 68.22 54762.97 88888.00 2014-06-08 19:41:08.750 159 12495.30 68.22 54762.95 88888.00 2014-06-08 19:41:08.875 159 12495.33 68.20 54762.95 88888.00 2014-06-08 19:41:09.000 159 12495.35 68.17 54762.90 88888.00 2014-06-08 19:41:09.125 159 12495.38 68.17 54762.93 88888.00 2014-06-08 19:41:09.250 159 12495.42 68.17 54762.90 88888.00 2014-06-08 19:41:09.375 159 12495.55 68.20 54762.95 88888.00 2014-06-08 19:41:09.500 159 12495.58 68.17 54762.93 88888.00 2014-06-08 19:41:09.625 159 12495.52 68.15 54762.93 88888.00 2014-06-08 19:41:09.750 159 12495.58 68.15 54762.90 88888.00 2014-06-08 19:41:09.875 159 12495.52 68.10 54762.90 88888.00 2014-06-08 19:41:10.000 159 12495.48 68.10 54762.90 88888.00 2014-06-08 19:41:10.125 159 12495.50 68.08 54762.90 88888.00 2014-06-08 19:41:10.250 159 12495.55 68.08 54762.88 88888.00 2014-06-08 19:41:10.375 159 12495.58 68.03 54762.88 88888.00 2014-06-08 19:41:10.500 159 12495.58 68.00 54762.85 88888.00 2014-06-08 19:41:10.625 159 12495.65 67.97 54762.85 88888.00 2014-06-08 19:41:10.750 159 12495.67 67.97 54762.85 88888.00 2014-06-08 19:41:10.875 159 12495.60 67.97 54762.85 88888.00 2014-06-08 19:41:11.000 159 12495.62 67.97 54762.82 88888.00 2014-06-08 19:41:11.125 159 12495.75 67.95 54762.82 88888.00 2014-06-08 19:41:11.250 159 12495.70 67.92 54762.80 88888.00 2014-06-08 19:41:11.375 159 12495.67 67.90 54762.80 88888.00 2014-06-08 19:41:11.500 159 12495.67 67.85 54762.82 88888.00 2014-06-08 19:41:11.625 159 12495.70 67.80 54762.82 88888.00 2014-06-08 19:41:11.750 159 12495.67 67.78 54762.80 88888.00 2014-06-08 19:41:11.875 159 12495.75 67.75 54762.78 88888.00 2014-06-08 19:41:12.000 159 12495.75 67.72 54762.78 88888.00 2014-06-08 19:41:12.125 159 12495.80 67.72 54762.80 88888.00 2014-06-08 19:41:12.250 159 12495.80 67.67 54762.78 88888.00 2014-06-08 19:41:12.375 159 12495.88 67.65 54762.72 88888.00 2014-06-08 19:41:12.500 159 12495.98 67.65 54762.78 88888.00 2014-06-08 19:41:12.625 159 12496.08 67.65 54762.80 88888.00 2014-06-08 19:41:12.750 159 12496.12 67.60 54762.75 88888.00 2014-06-08 19:41:12.875 159 12496.23 67.58 54762.72 88888.00 2014-06-08 19:41:13.000 159 12496.23 67.58 54762.70 88888.00 2014-06-08 19:41:13.125 159 12496.27 67.58 54762.72 88888.00 2014-06-08 19:41:13.250 159 12496.27 67.50 54762.72 88888.00 2014-06-08 19:41:13.375 159 12496.35 67.53 54762.70 88888.00 2014-06-08 19:41:13.500 159 12496.38 67.50 54762.70 88888.00 2014-06-08 19:41:13.625 159 12496.40 67.45 54762.68 88888.00 2014-06-08 19:41:13.750 159 12496.45 67.45 54762.65 88888.00 2014-06-08 19:41:13.875 159 12496.52 67.47 54762.65 88888.00 2014-06-08 19:41:14.000 159 12496.55 67.45 54762.62 88888.00 2014-06-08 19:41:14.125 159 12496.60 67.42 54762.62 88888.00 2014-06-08 19:41:14.250 159 12496.62 67.38 54762.62 88888.00 2014-06-08 19:41:14.375 159 12496.70 67.35 54762.62 88888.00 2014-06-08 19:41:14.500 159 12496.73 67.33 54762.57 88888.00 2014-06-08 19:41:14.625 159 12496.75 67.30 54762.57 88888.00 2014-06-08 19:41:14.750 159 12496.80 67.33 54762.55 88888.00 2014-06-08 19:41:14.875 159 12496.92 67.35 54762.55 88888.00 2014-06-08 19:41:15.000 159 12496.98 67.33 54762.50 88888.00 2014-06-08 19:41:15.125 159 12497.02 67.28 54762.53 88888.00 2014-06-08 19:41:15.250 159 12497.10 67.25 54762.50 88888.00 2014-06-08 19:41:15.375 159 12497.12 67.28 54762.47 88888.00 2014-06-08 19:41:15.500 159 12497.20 67.25 54762.47 88888.00 2014-06-08 19:41:15.625 159 12497.25 67.22 54762.45 88888.00 2014-06-08 19:41:15.750 159 12497.35 67.25 54762.45 88888.00 2014-06-08 19:41:15.875 159 12497.45 67.25 54762.43 88888.00 2014-06-08 19:41:16.000 159 12497.48 67.22 54762.40 88888.00 2014-06-08 19:41:16.125 159 12497.45 67.25 54762.40 88888.00 2014-06-08 19:41:16.250 159 12497.48 67.22 54762.43 88888.00 2014-06-08 19:41:16.375 159 12497.58 67.22 54762.40 88888.00 2014-06-08 19:41:16.500 159 12497.65 67.20 54762.40 88888.00 2014-06-08 19:41:16.625 159 12497.75 67.20 54762.40 88888.00 2014-06-08 19:41:16.750 159 12497.85 67.20 54762.38 88888.00 2014-06-08 19:41:16.875 159 12497.92 67.17 54762.35 88888.00 2014-06-08 19:41:17.000 159 12497.90 67.17 54762.32 88888.00 2014-06-08 19:41:17.125 159 12497.95 67.17 54762.32 88888.00 2014-06-08 19:41:17.250 159 12498.02 67.15 54762.30 88888.00 2014-06-08 19:41:17.375 159 12498.10 67.15 54762.28 88888.00 2014-06-08 19:41:17.500 159 12498.23 67.12 54762.30 88888.00 2014-06-08 19:41:17.625 159 12498.30 67.15 54762.30 88888.00 2014-06-08 19:41:17.750 159 12498.38 67.15 54762.30 88888.00 2014-06-08 19:41:17.875 159 12498.42 67.15 54762.28 88888.00 2014-06-08 19:41:18.000 159 12498.45 67.10 54762.22 88888.00 2014-06-08 19:41:18.125 159 12498.52 67.12 54762.22 88888.00 2014-06-08 19:41:18.250 159 12498.62 67.10 54762.22 88888.00 2014-06-08 19:41:18.375 159 12498.73 67.10 54762.20 88888.00 2014-06-08 19:41:18.500 159 12498.77 67.08 54762.18 88888.00 2014-06-08 19:41:18.625 159 12498.85 67.08 54762.15 88888.00 2014-06-08 19:41:18.750 159 12498.92 67.10 54762.18 88888.00 2014-06-08 19:41:18.875 159 12499.02 67.10 54762.18 88888.00 2014-06-08 19:41:19.000 159 12499.10 67.08 54762.15 88888.00 2014-06-08 19:41:19.125 159 12499.12 67.08 54762.15 88888.00 2014-06-08 19:41:19.250 159 12499.12 67.05 54762.10 88888.00 2014-06-08 19:41:19.375 159 12499.20 67.05 54762.07 88888.00 2014-06-08 19:41:19.500 159 12499.30 67.05 54762.10 88888.00 2014-06-08 19:41:19.625 159 12499.33 67.08 54762.07 88888.00 2014-06-08 19:41:19.750 159 12499.35 67.08 54762.07 88888.00 2014-06-08 19:41:19.875 159 12499.38 67.05 54762.07 88888.00 2014-06-08 19:41:20.000 159 12499.42 67.03 54762.03 88888.00 2014-06-08 19:41:20.125 159 12499.52 67.05 54762.03 88888.00 2014-06-08 19:41:20.250 159 12499.55 67.05 54762.03 88888.00 2014-06-08 19:41:20.375 159 12499.62 67.05 54762.03 88888.00 2014-06-08 19:41:20.500 159 12499.73 67.05 54762.00 88888.00 2014-06-08 19:41:20.625 159 12499.77 67.05 54761.97 88888.00 2014-06-08 19:41:20.750 159 12499.85 67.08 54761.97 88888.00 2014-06-08 19:41:20.875 159 12499.92 67.05 54761.95 88888.00 2014-06-08 19:41:21.000 159 12499.92 67.08 54761.95 88888.00 2014-06-08 19:41:21.125 159 12499.95 67.10 54761.97 88888.00 2014-06-08 19:41:21.250 159 12500.00 67.08 54761.95 88888.00 2014-06-08 19:41:21.375 159 12500.08 67.12 54761.95 88888.00 2014-06-08 19:41:21.500 159 12500.12 67.12 54761.93 88888.00 2014-06-08 19:41:21.625 159 12500.17 67.10 54761.90 88888.00 2014-06-08 19:41:21.750 159 12500.20 67.10 54761.93 88888.00 2014-06-08 19:41:21.875 159 12500.15 67.10 54761.90 88888.00 2014-06-08 19:41:22.000 159 12500.20 67.10 54761.85 88888.00 2014-06-08 19:41:22.125 159 12500.33 67.12 54761.85 88888.00 2014-06-08 19:41:22.250 159 12500.40 67.12 54761.85 88888.00 2014-06-08 19:41:22.375 159 12500.42 67.12 54761.88 88888.00 2014-06-08 19:41:22.500 159 12500.48 67.15 54761.88 88888.00 2014-06-08 19:41:22.625 159 12500.50 67.17 54761.88 88888.00 2014-06-08 19:41:22.750 159 12500.52 67.17 54761.85 88888.00 2014-06-08 19:41:22.875 159 12500.55 67.17 54761.85 88888.00 2014-06-08 19:41:23.000 159 12500.62 67.20 54761.85 88888.00 2014-06-08 19:41:23.125 159 12500.65 67.25 54761.85 88888.00 2014-06-08 19:41:23.250 159 12500.62 67.25 54761.82 88888.00 2014-06-08 19:41:23.375 159 12500.60 67.28 54761.82 88888.00 2014-06-08 19:41:23.500 159 12500.62 67.25 54761.82 88888.00 2014-06-08 19:41:23.625 159 12500.65 67.22 54761.80 88888.00 2014-06-08 19:41:23.750 159 12500.70 67.25 54761.80 88888.00 2014-06-08 19:41:23.875 159 12500.75 67.28 54761.78 88888.00 2014-06-08 19:41:24.000 159 12500.73 67.30 54761.80 88888.00 2014-06-08 19:41:24.125 159 12500.73 67.33 54761.80 88888.00 2014-06-08 19:41:24.250 159 12500.75 67.30 54761.78 88888.00 2014-06-08 19:41:24.375 159 12500.77 67.30 54761.78 88888.00 2014-06-08 19:41:24.500 159 12500.83 67.35 54761.80 88888.00 2014-06-08 19:41:24.625 159 12500.83 67.35 54761.82 88888.00 2014-06-08 19:41:24.750 159 12500.85 67.38 54761.82 88888.00 2014-06-08 19:41:24.875 159 12500.92 67.38 54761.80 88888.00 2014-06-08 19:41:25.000 159 12500.92 67.40 54761.80 88888.00 2014-06-08 19:41:25.125 159 12500.90 67.40 54761.82 88888.00 2014-06-08 19:41:25.250 159 12500.88 67.40 54761.80 88888.00 2014-06-08 19:41:25.375 159 12500.95 67.42 54761.78 88888.00 2014-06-08 19:41:25.500 159 12500.90 67.45 54761.75 88888.00 2014-06-08 19:41:25.625 159 12500.83 67.45 54761.75 88888.00 2014-06-08 19:41:25.750 159 12500.83 67.45 54761.78 88888.00 2014-06-08 19:41:25.875 159 12500.85 67.47 54761.78 88888.00 2014-06-08 19:41:26.000 159 12500.90 67.45 54761.78 88888.00 2014-06-08 19:41:26.125 159 12500.90 67.47 54761.78 88888.00 2014-06-08 19:41:26.250 159 12500.88 67.47 54761.80 88888.00 2014-06-08 19:41:26.375 159 12500.88 67.50 54761.82 88888.00 2014-06-08 19:41:26.500 159 12500.88 67.53 54761.80 88888.00 2014-06-08 19:41:26.625 159 12500.88 67.53 54761.78 88888.00 2014-06-08 19:41:26.750 159 12500.95 67.53 54761.78 88888.00 2014-06-08 19:41:26.875 159 12500.98 67.53 54761.78 88888.00 2014-06-08 19:41:27.000 159 12500.90 67.47 54761.75 88888.00 2014-06-08 19:41:27.125 159 12500.85 67.47 54761.78 88888.00 2014-06-08 19:41:27.250 159 12500.83 67.53 54761.80 88888.00 2014-06-08 19:41:27.375 159 12500.83 67.53 54761.78 88888.00 2014-06-08 19:41:27.500 159 12500.80 67.50 54761.75 88888.00 2014-06-08 19:41:27.625 159 12500.70 67.47 54761.78 88888.00 2014-06-08 19:41:27.750 159 12500.70 67.50 54761.80 88888.00 2014-06-08 19:41:27.875 159 12500.70 67.50 54761.82 88888.00 2014-06-08 19:41:28.000 159 12500.67 67.47 54761.82 88888.00 2014-06-08 19:41:28.125 159 12500.73 67.47 54761.80 88888.00 2014-06-08 19:41:28.250 159 12500.73 67.47 54761.80 88888.00 2014-06-08 19:41:28.375 159 12500.75 67.47 54761.80 88888.00 2014-06-08 19:41:28.500 159 12500.75 67.47 54761.80 88888.00 2014-06-08 19:41:28.625 159 12500.75 67.47 54761.82 88888.00 2014-06-08 19:41:28.750 159 12500.73 67.45 54761.82 88888.00 2014-06-08 19:41:28.875 159 12500.70 67.47 54761.80 88888.00 2014-06-08 19:41:29.000 159 12500.67 67.47 54761.82 88888.00 2014-06-08 19:41:29.125 159 12500.70 67.50 54761.85 88888.00 2014-06-08 19:41:29.250 159 12500.67 67.45 54761.85 88888.00 2014-06-08 19:41:29.375 159 12500.65 67.47 54761.88 88888.00 2014-06-08 19:41:29.500 159 12500.70 67.45 54761.82 88888.00 2014-06-08 19:41:29.625 159 12500.75 67.42 54761.82 88888.00 2014-06-08 19:41:29.750 159 12500.67 67.40 54761.85 88888.00 2014-06-08 19:41:29.875 159 12500.65 67.38 54761.85 88888.00 2014-06-08 19:41:30.000 159 12500.62 67.40 54761.85 88888.00 2014-06-08 19:41:30.125 159 12500.58 67.40 54761.88 88888.00 2014-06-08 19:41:30.250 159 12500.60 67.40 54761.88 88888.00 2014-06-08 19:41:30.375 159 12500.60 67.40 54761.85 88888.00 2014-06-08 19:41:30.500 159 12500.58 67.40 54761.88 88888.00 2014-06-08 19:41:30.625 159 12500.58 67.38 54761.85 88888.00 2014-06-08 19:41:30.750 159 12500.62 67.40 54761.88 88888.00 2014-06-08 19:41:30.875 159 12500.70 67.35 54761.88 88888.00 2014-06-08 19:41:31.000 159 12500.73 67.33 54761.82 88888.00 2014-06-08 19:41:31.125 159 12500.75 67.33 54761.82 88888.00 2014-06-08 19:41:31.250 159 12500.62 67.33 54761.88 88888.00 2014-06-08 19:41:31.375 159 12500.60 67.33 54761.88 88888.00 2014-06-08 19:41:31.500 159 12500.60 67.30 54761.85 88888.00 2014-06-08 19:41:31.625 159 12500.65 67.25 54761.85 88888.00 2014-06-08 19:41:31.750 159 12500.73 67.28 54761.85 88888.00 2014-06-08 19:41:31.875 159 12500.75 67.25 54761.85 88888.00 2014-06-08 19:41:32.000 159 12500.65 67.22 54761.88 88888.00 2014-06-08 19:41:32.125 159 12500.60 67.20 54761.85 88888.00 2014-06-08 19:41:32.250 159 12500.65 67.17 54761.88 88888.00 2014-06-08 19:41:32.375 159 12500.67 67.17 54761.90 88888.00 2014-06-08 19:41:32.500 159 12500.67 67.17 54761.88 88888.00 2014-06-08 19:41:32.625 159 12500.67 67.17 54761.85 88888.00 2014-06-08 19:41:32.750 159 12500.73 67.15 54761.85 88888.00 2014-06-08 19:41:32.875 159 12500.73 67.12 54761.88 88888.00 2014-06-08 19:41:33.000 159 12500.62 67.12 54761.88 88888.00 2014-06-08 19:41:33.125 159 12500.58 67.08 54761.90 88888.00 2014-06-08 19:41:33.250 159 12500.58 67.03 54761.90 88888.00 2014-06-08 19:41:33.375 159 12500.62 67.03 54761.88 88888.00 2014-06-08 19:41:33.500 159 12500.58 67.03 54761.85 88888.00 2014-06-08 19:41:33.625 159 12500.58 66.97 54761.88 88888.00 2014-06-08 19:41:33.750 159 12500.62 66.97 54761.90 88888.00 2014-06-08 19:41:33.875 159 12500.70 67.00 54761.93 88888.00 2014-06-08 19:41:34.000 159 12500.77 66.97 54761.90 88888.00 2014-06-08 19:41:34.125 159 12500.77 66.92 54761.90 88888.00 2014-06-08 19:41:34.250 159 12500.65 66.88 54761.90 88888.00 2014-06-08 19:41:34.375 159 12500.75 66.90 54761.88 88888.00 2014-06-08 19:41:34.500 159 12500.75 66.90 54761.90 88888.00 2014-06-08 19:41:34.625 159 12500.73 66.90 54761.90 88888.00 2014-06-08 19:41:34.750 159 12500.70 66.85 54761.90 88888.00 2014-06-08 19:41:34.875 159 12500.70 66.85 54761.90 88888.00 2014-06-08 19:41:35.000 159 12500.77 66.85 54761.90 88888.00 2014-06-08 19:41:35.125 159 12500.75 66.78 54761.88 88888.00 2014-06-08 19:41:35.250 159 12500.67 66.72 54761.85 88888.00 2014-06-08 19:41:35.375 159 12500.80 66.78 54761.88 88888.00 2014-06-08 19:41:35.500 159 12500.83 66.78 54761.93 88888.00 2014-06-08 19:41:35.625 159 12500.83 66.75 54761.88 88888.00 2014-06-08 19:41:35.750 159 12500.80 66.72 54761.85 88888.00 2014-06-08 19:41:35.875 159 12500.88 66.70 54761.88 88888.00 2014-06-08 19:41:36.000 159 12500.98 66.70 54761.85 88888.00 2014-06-08 19:41:36.125 159 12501.00 66.70 54761.90 88888.00 2014-06-08 19:41:36.250 159 12500.95 66.62 54761.90 88888.00 2014-06-08 19:41:36.375 159 12500.95 66.65 54761.90 88888.00 2014-06-08 19:41:36.500 159 12500.95 66.62 54761.88 88888.00 2014-06-08 19:41:36.625 159 12501.00 66.62 54761.90 88888.00 2014-06-08 19:41:36.750 159 12501.05 66.62 54761.88 88888.00 2014-06-08 19:41:36.875 159 12501.08 66.58 54761.88 88888.00 2014-06-08 19:41:37.000 159 12501.08 66.58 54761.88 88888.00 2014-06-08 19:41:37.125 159 12501.08 66.55 54761.88 88888.00 2014-06-08 19:41:37.250 159 12501.02 66.55 54761.88 88888.00 2014-06-08 19:41:37.375 159 12501.00 66.58 54761.88 88888.00 2014-06-08 19:41:37.500 159 12501.02 66.55 54761.85 88888.00 2014-06-08 19:41:37.625 159 12501.17 66.50 54761.85 88888.00 2014-06-08 19:41:37.750 159 12501.27 66.53 54761.85 88888.00 2014-06-08 19:41:37.875 159 12501.27 66.53 54761.82 88888.00 2014-06-08 19:41:38.000 159 12501.20 66.50 54761.85 88888.00 2014-06-08 19:41:38.125 159 12501.20 66.50 54761.88 88888.00 2014-06-08 19:41:38.250 159 12501.30 66.47 54761.82 88888.00 2014-06-08 19:41:38.375 159 12501.38 66.45 54761.80 88888.00 2014-06-08 19:41:38.500 159 12501.45 66.47 54761.82 88888.00 2014-06-08 19:41:38.625 159 12501.55 66.53 54761.88 88888.00 2014-06-08 19:41:38.750 159 12501.55 66.55 54761.85 88888.00 2014-06-08 19:41:38.875 159 12501.55 66.53 54761.82 88888.00 2014-06-08 19:41:39.000 159 12501.62 66.55 54761.85 88888.00 2014-06-08 19:41:39.125 159 12501.65 66.55 54761.88 88888.00 2014-06-08 19:41:39.250 159 12501.65 66.55 54761.85 88888.00 2014-06-08 19:41:39.375 159 12501.65 66.53 54761.82 88888.00 2014-06-08 19:41:39.500 159 12501.70 66.53 54761.80 88888.00 2014-06-08 19:41:39.625 159 12501.73 66.53 54761.78 88888.00 2014-06-08 19:41:39.750 159 12501.73 66.53 54761.78 88888.00 2014-06-08 19:41:39.875 159 12501.80 66.53 54761.80 88888.00 2014-06-08 19:41:40.000 159 12501.88 66.58 54761.80 88888.00 2014-06-08 19:41:40.125 159 12501.85 66.60 54761.80 88888.00 2014-06-08 19:41:40.250 159 12501.88 66.58 54761.80 88888.00 2014-06-08 19:41:40.375 159 12501.98 66.62 54761.80 88888.00 2014-06-08 19:41:40.500 159 12502.00 66.65 54761.82 88888.00 2014-06-08 19:41:40.625 159 12502.02 66.65 54761.80 88888.00 2014-06-08 19:41:40.750 159 12502.05 66.67 54761.80 88888.00 2014-06-08 19:41:40.875 159 12502.00 66.67 54761.82 88888.00 2014-06-08 19:41:41.000 159 12502.00 66.67 54761.78 88888.00 2014-06-08 19:41:41.125 159 12502.05 66.70 54761.78 88888.00 2014-06-08 19:41:41.250 159 12502.00 66.65 54761.75 88888.00 2014-06-08 19:41:41.375 159 12502.02 66.72 54761.75 88888.00 2014-06-08 19:41:41.500 159 12502.05 66.78 54761.78 88888.00 2014-06-08 19:41:41.625 159 12502.12 66.83 54761.80 88888.00 2014-06-08 19:41:41.750 159 12502.17 66.83 54761.78 88888.00 2014-06-08 19:41:41.875 159 12502.12 66.83 54761.78 88888.00 2014-06-08 19:41:42.000 159 12502.10 66.85 54761.80 88888.00 2014-06-08 19:41:42.125 159 12502.15 66.85 54761.80 88888.00 2014-06-08 19:41:42.250 159 12502.27 66.90 54761.78 88888.00 2014-06-08 19:41:42.375 159 12502.27 66.95 54761.75 88888.00 2014-06-08 19:41:42.500 159 12502.23 66.97 54761.75 88888.00 2014-06-08 19:41:42.625 159 12502.27 67.03 54761.75 88888.00 2014-06-08 19:41:42.750 159 12502.30 67.05 54761.78 88888.00 2014-06-08 19:41:42.875 159 12502.30 67.05 54761.75 88888.00 2014-06-08 19:41:43.000 159 12502.33 67.08 54761.72 88888.00 2014-06-08 19:41:43.125 159 12502.35 67.10 54761.72 88888.00 2014-06-08 19:41:43.250 159 12502.35 67.15 54761.72 88888.00 2014-06-08 19:41:43.375 159 12502.38 67.17 54761.75 88888.00 2014-06-08 19:41:43.500 159 12502.35 67.15 54761.72 88888.00 2014-06-08 19:41:43.625 159 12502.35 67.12 54761.70 88888.00 2014-06-08 19:41:43.750 159 12502.38 67.20 54761.72 88888.00 2014-06-08 19:41:43.875 159 12502.40 67.22 54761.72 88888.00 2014-06-08 19:41:44.000 159 12502.42 67.28 54761.72 88888.00 2014-06-08 19:41:44.125 159 12502.38 67.30 54761.75 88888.00 2014-06-08 19:41:44.250 159 12502.35 67.28 54761.78 88888.00 2014-06-08 19:41:44.375 159 12502.40 67.30 54761.75 88888.00 2014-06-08 19:41:44.500 159 12502.40 67.30 54761.75 88888.00 2014-06-08 19:41:44.625 159 12502.40 67.30 54761.75 88888.00 2014-06-08 19:41:44.750 159 12502.38 67.33 54761.75 88888.00 2014-06-08 19:41:44.875 159 12502.42 67.35 54761.78 88888.00 2014-06-08 19:41:45.000 159 12502.48 67.40 54761.78 88888.00 2014-06-08 19:41:45.125 159 12502.45 67.40 54761.78 88888.00 2014-06-08 19:41:45.250 159 12502.42 67.40 54761.78 88888.00 2014-06-08 19:41:45.375 159 12502.40 67.42 54761.75 88888.00 2014-06-08 19:41:45.500 159 12502.40 67.45 54761.75 88888.00 2014-06-08 19:41:45.625 159 12502.40 67.45 54761.80 88888.00 2014-06-08 19:41:45.750 159 12502.38 67.45 54761.80 88888.00 2014-06-08 19:41:45.875 159 12502.40 67.47 54761.78 88888.00 2014-06-08 19:41:46.000 159 12502.48 67.47 54761.75 88888.00 2014-06-08 19:41:46.125 159 12502.50 67.47 54761.80 88888.00 2014-06-08 19:41:46.250 159 12502.42 67.47 54761.85 88888.00 2014-06-08 19:41:46.375 159 12502.42 67.47 54761.85 88888.00 2014-06-08 19:41:46.500 159 12502.40 67.50 54761.85 88888.00 2014-06-08 19:41:46.625 159 12502.35 67.53 54761.90 88888.00 2014-06-08 19:41:46.750 159 12502.33 67.53 54761.88 88888.00 2014-06-08 19:41:46.875 159 12502.38 67.55 54761.90 88888.00 2014-06-08 19:41:47.000 159 12502.42 67.58 54761.90 88888.00 2014-06-08 19:41:47.125 159 12502.48 67.58 54761.88 88888.00 2014-06-08 19:41:47.250 159 12502.48 67.58 54761.88 88888.00 2014-06-08 19:41:47.375 159 12502.45 67.60 54761.90 88888.00 2014-06-08 19:41:47.500 159 12502.45 67.60 54761.90 88888.00 2014-06-08 19:41:47.625 159 12502.45 67.58 54761.93 88888.00 2014-06-08 19:41:47.750 159 12502.45 67.60 54761.93 88888.00 2014-06-08 19:41:47.875 159 12502.42 67.60 54761.93 88888.00 2014-06-08 19:41:48.000 159 12502.45 67.65 54761.95 88888.00 2014-06-08 19:41:48.125 159 12502.45 67.65 54761.93 88888.00 2014-06-08 19:41:48.250 159 12502.35 67.62 54761.93 88888.00 2014-06-08 19:41:48.375 159 12502.35 67.62 54761.93 88888.00 2014-06-08 19:41:48.500 159 12502.38 67.62 54761.95 88888.00 2014-06-08 19:41:48.625 159 12502.42 67.62 54761.95 88888.00 2014-06-08 19:41:48.750 159 12502.38 67.65 54761.97 88888.00 2014-06-08 19:41:48.875 159 12502.38 67.62 54761.97 88888.00 2014-06-08 19:41:49.000 159 12502.38 67.65 54762.00 88888.00 2014-06-08 19:41:49.125 159 12502.35 67.70 54762.00 88888.00 2014-06-08 19:41:49.250 159 12502.27 67.72 54762.03 88888.00 2014-06-08 19:41:49.375 159 12502.30 67.72 54761.97 88888.00 2014-06-08 19:41:49.500 159 12502.33 67.72 54761.97 88888.00 2014-06-08 19:41:49.625 159 12502.30 67.72 54762.00 88888.00 2014-06-08 19:41:49.750 159 12502.30 67.75 54761.97 88888.00 2014-06-08 19:41:49.875 159 12502.33 67.75 54762.03 88888.00 2014-06-08 19:41:50.000 159 12502.20 67.78 54762.05 88888.00 2014-06-08 19:41:50.125 159 12502.23 67.78 54762.05 88888.00 2014-06-08 19:41:50.250 159 12502.25 67.78 54762.03 88888.00 2014-06-08 19:41:50.375 159 12502.30 67.83 54762.05 88888.00 2014-06-08 19:41:50.500 159 12502.25 67.83 54762.05 88888.00 2014-06-08 19:41:50.625 159 12502.23 67.83 54762.07 88888.00 2014-06-08 19:41:50.750 159 12502.20 67.83 54762.07 88888.00 2014-06-08 19:41:50.875 159 12502.17 67.85 54762.07 88888.00 2014-06-08 19:41:51.000 159 12502.17 67.85 54762.07 88888.00 2014-06-08 19:41:51.125 159 12502.15 67.85 54762.05 88888.00 2014-06-08 19:41:51.250 159 12502.17 67.88 54762.10 88888.00 2014-06-08 19:41:51.375 159 12502.15 67.90 54762.10 88888.00 2014-06-08 19:41:51.500 159 12502.17 67.92 54762.07 88888.00 2014-06-08 19:41:51.625 159 12502.15 67.92 54762.05 88888.00 2014-06-08 19:41:51.750 159 12502.15 67.90 54762.05 88888.00 2014-06-08 19:41:51.875 159 12502.15 67.92 54762.07 88888.00 2014-06-08 19:41:52.000 159 12502.12 67.92 54762.05 88888.00 2014-06-08 19:41:52.125 159 12502.15 67.95 54762.07 88888.00 2014-06-08 19:41:52.250 159 12502.08 67.95 54762.05 88888.00 2014-06-08 19:41:52.375 159 12502.08 67.95 54762.07 88888.00 2014-06-08 19:41:52.500 159 12502.12 67.97 54762.07 88888.00 2014-06-08 19:41:52.625 159 12502.10 68.00 54762.10 88888.00 2014-06-08 19:41:52.750 159 12502.08 68.03 54762.12 88888.00 2014-06-08 19:41:52.875 159 12502.12 68.05 54762.12 88888.00 2014-06-08 19:41:53.000 159 12502.17 68.05 54762.10 88888.00 2014-06-08 19:41:53.125 159 12502.12 68.08 54762.10 88888.00 2014-06-08 19:41:53.250 159 12502.02 68.05 54762.10 88888.00 2014-06-08 19:41:53.375 159 12502.05 68.05 54762.10 88888.00 2014-06-08 19:41:53.500 159 12502.05 68.05 54762.12 88888.00 2014-06-08 19:41:53.625 159 12502.12 68.10 54762.10 88888.00 2014-06-08 19:41:53.750 159 12502.17 68.12 54762.07 88888.00 2014-06-08 19:41:53.875 159 12502.08 68.10 54762.10 88888.00 2014-06-08 19:41:54.000 159 12502.10 68.12 54762.07 88888.00 2014-06-08 19:41:54.125 159 12502.15 68.15 54762.10 88888.00 2014-06-08 19:41:54.250 159 12502.15 68.17 54762.10 88888.00 2014-06-08 19:41:54.375 159 12502.20 68.20 54762.12 88888.00 2014-06-08 19:41:54.500 159 12502.23 68.25 54762.12 88888.00 2014-06-08 19:41:54.625 159 12502.27 68.22 54762.12 88888.00 2014-06-08 19:41:54.750 159 12502.25 68.28 54762.10 88888.00 2014-06-08 19:41:54.875 159 12502.23 68.28 54762.12 88888.00 2014-06-08 19:41:55.000 159 12502.33 68.30 54762.10 88888.00 2014-06-08 19:41:55.125 159 12502.38 68.33 54762.12 88888.00 2014-06-08 19:41:55.250 159 12502.33 68.35 54762.12 88888.00 2014-06-08 19:41:55.375 159 12502.30 68.38 54762.12 88888.00 2014-06-08 19:41:55.500 159 12502.27 68.40 54762.15 88888.00 2014-06-08 19:41:55.625 159 12502.27 68.40 54762.15 88888.00 2014-06-08 19:41:55.750 159 12502.30 68.42 54762.15 88888.00 2014-06-08 19:41:55.875 159 12502.30 68.45 54762.15 88888.00 2014-06-08 19:41:56.000 159 12502.30 68.40 54762.15 88888.00 2014-06-08 19:41:56.125 159 12502.30 68.42 54762.15 88888.00 2014-06-08 19:41:56.250 159 12502.30 68.45 54762.18 88888.00 2014-06-08 19:41:56.375 159 12502.30 68.47 54762.18 88888.00 2014-06-08 19:41:56.500 159 12502.30 68.50 54762.18 88888.00 2014-06-08 19:41:56.625 159 12502.30 68.50 54762.15 88888.00 2014-06-08 19:41:56.750 159 12502.35 68.50 54762.15 88888.00 2014-06-08 19:41:56.875 159 12502.38 68.53 54762.12 88888.00 2014-06-08 19:41:57.000 159 12502.40 68.55 54762.15 88888.00 2014-06-08 19:41:57.125 159 12502.38 68.55 54762.18 88888.00 2014-06-08 19:41:57.250 159 12502.35 68.55 54762.20 88888.00 2014-06-08 19:41:57.375 159 12502.38 68.55 54762.18 88888.00 2014-06-08 19:41:57.500 159 12502.38 68.60 54762.18 88888.00 2014-06-08 19:41:57.625 159 12502.38 68.65 54762.20 88888.00 2014-06-08 19:41:57.750 159 12502.35 68.72 54762.20 88888.00 2014-06-08 19:41:57.875 159 12502.30 68.70 54762.22 88888.00 2014-06-08 19:41:58.000 159 12502.30 68.72 54762.20 88888.00 2014-06-08 19:41:58.125 159 12502.33 68.75 54762.22 88888.00 2014-06-08 19:41:58.250 159 12502.33 68.75 54762.25 88888.00 2014-06-08 19:41:58.375 159 12502.40 68.75 54762.25 88888.00 2014-06-08 19:41:58.500 159 12502.42 68.78 54762.25 88888.00 2014-06-08 19:41:58.625 159 12502.40 68.78 54762.25 88888.00 2014-06-08 19:41:58.750 159 12502.38 68.78 54762.28 88888.00 2014-06-08 19:41:58.875 159 12502.40 68.80 54762.30 88888.00 2014-06-08 19:41:59.000 159 12502.38 68.80 54762.28 88888.00 2014-06-08 19:41:59.125 159 12502.38 68.83 54762.30 88888.00 2014-06-08 19:41:59.250 159 12502.35 68.85 54762.32 88888.00 2014-06-08 19:41:59.375 159 12502.35 68.90 54762.32 88888.00 2014-06-08 19:41:59.500 159 12502.30 68.90 54762.30 88888.00 2014-06-08 19:41:59.625 159 12502.27 68.90 54762.30 88888.00 2014-06-08 19:41:59.750 159 12502.30 68.92 54762.28 88888.00 2014-06-08 19:41:59.875 159 12502.30 68.95 54762.30 88888.00 2014-06-08 19:42:00.000 159 12502.25 68.95 54762.30 88888.00 2014-06-08 19:42:00.125 159 12502.20 68.95 54762.30 88888.00 2014-06-08 19:42:00.250 159 12502.15 69.00 54762.32 88888.00 2014-06-08 19:42:00.375 159 12502.15 69.00 54762.32 88888.00 2014-06-08 19:42:00.500 159 12502.12 69.03 54762.35 88888.00 2014-06-08 19:42:00.625 159 12502.08 69.03 54762.38 88888.00 2014-06-08 19:42:00.750 159 12502.05 69.03 54762.40 88888.00 2014-06-08 19:42:00.875 159 12502.08 69.03 54762.38 88888.00 2014-06-08 19:42:01.000 159 12502.10 69.05 54762.38 88888.00 2014-06-08 19:42:01.125 159 12502.10 69.08 54762.35 88888.00 2014-06-08 19:42:01.250 159 12502.08 69.05 54762.35 88888.00 2014-06-08 19:42:01.375 159 12502.02 69.05 54762.38 88888.00 2014-06-08 19:42:01.500 159 12502.00 69.05 54762.40 88888.00 2014-06-08 19:42:01.625 159 12502.00 69.08 54762.38 88888.00 2014-06-08 19:42:01.750 159 12501.92 69.05 54762.38 88888.00 2014-06-08 19:42:01.875 159 12501.88 69.05 54762.38 88888.00 2014-06-08 19:42:02.000 159 12501.90 69.05 54762.40 88888.00 2014-06-08 19:42:02.125 159 12501.92 69.08 54762.40 88888.00 2014-06-08 19:42:02.250 159 12501.83 69.08 54762.40 88888.00 2014-06-08 19:42:02.375 159 12501.85 69.08 54762.43 88888.00 2014-06-08 19:42:02.500 159 12501.83 69.05 54762.43 88888.00 2014-06-08 19:42:02.625 159 12501.83 69.03 54762.43 88888.00 2014-06-08 19:42:02.750 159 12501.77 69.05 54762.45 88888.00 2014-06-08 19:42:02.875 159 12501.75 69.05 54762.47 88888.00 2014-06-08 19:42:03.000 159 12501.77 69.08 54762.47 88888.00 2014-06-08 19:42:03.125 159 12501.77 69.05 54762.47 88888.00 2014-06-08 19:42:03.250 159 12501.65 69.00 54762.47 88888.00 2014-06-08 19:42:03.375 159 12501.60 68.97 54762.47 88888.00 2014-06-08 19:42:03.500 159 12501.58 69.00 54762.53 88888.00 2014-06-08 19:42:03.625 159 12501.62 69.03 54762.53 88888.00 2014-06-08 19:42:03.750 159 12501.62 69.03 54762.53 88888.00 2014-06-08 19:42:03.875 159 12501.60 69.00 54762.53 88888.00 2014-06-08 19:42:04.000 159 12501.62 69.00 54762.55 88888.00 2014-06-08 19:42:04.125 159 12501.60 68.95 54762.60 88888.00 2014-06-08 19:42:04.250 159 12501.55 68.92 54762.60 88888.00 2014-06-08 19:42:04.375 159 12501.55 68.90 54762.60 88888.00 2014-06-08 19:42:04.500 159 12501.48 68.88 54762.60 88888.00 2014-06-08 19:42:04.625 159 12501.40 68.88 54762.60 88888.00 2014-06-08 19:42:04.750 159 12501.35 68.88 54762.62 88888.00 2014-06-08 19:42:04.875 159 12501.33 68.90 54762.65 88888.00 2014-06-08 19:42:05.000 159 12501.30 68.90 54762.68 88888.00 2014-06-08 19:42:05.125 159 12501.27 68.88 54762.68 88888.00 2014-06-08 19:42:05.250 159 12501.23 68.83 54762.70 88888.00 2014-06-08 19:42:05.375 159 12501.20 68.80 54762.68 88888.00 2014-06-08 19:42:05.500 159 12501.20 68.78 54762.70 88888.00 2014-06-08 19:42:05.625 159 12501.17 68.78 54762.72 88888.00 2014-06-08 19:42:05.750 159 12501.10 68.78 54762.75 88888.00 2014-06-08 19:42:05.875 159 12501.05 68.78 54762.78 88888.00 2014-06-08 19:42:06.000 159 12501.05 68.75 54762.78 88888.00 2014-06-08 19:42:06.125 159 12501.00 68.67 54762.78 88888.00 2014-06-08 19:42:06.250 159 12500.88 68.67 54762.78 88888.00 2014-06-08 19:42:06.375 159 12500.83 68.70 54762.80 88888.00 2014-06-08 19:42:06.500 159 12500.83 68.70 54762.85 88888.00 2014-06-08 19:42:06.625 159 12500.83 68.67 54762.85 88888.00 2014-06-08 19:42:06.750 159 12500.80 68.65 54762.85 88888.00 2014-06-08 19:42:06.875 159 12500.77 68.60 54762.85 88888.00 2014-06-08 19:42:07.000 159 12500.75 68.60 54762.85 88888.00 2014-06-08 19:42:07.125 159 12500.67 68.58 54762.88 88888.00 2014-06-08 19:42:07.250 159 12500.67 68.58 54762.90 88888.00 2014-06-08 19:42:07.375 159 12500.65 68.58 54762.93 88888.00 2014-06-08 19:42:07.500 159 12500.60 68.55 54762.95 88888.00 2014-06-08 19:42:07.625 159 12500.52 68.53 54762.93 88888.00 2014-06-08 19:42:07.750 159 12500.42 68.53 54762.93 88888.00 2014-06-08 19:42:07.875 159 12500.40 68.50 54762.95 88888.00 2014-06-08 19:42:08.000 159 12500.35 68.47 54762.97 88888.00 2014-06-08 19:42:08.125 159 12500.30 68.42 54762.97 88888.00 2014-06-08 19:42:08.250 159 12500.33 68.45 54762.97 88888.00 2014-06-08 19:42:08.375 159 12500.35 68.45 54763.00 88888.00 2014-06-08 19:42:08.500 159 12500.35 68.45 54763.03 88888.00 2014-06-08 19:42:08.625 159 12500.38 68.45 54763.05 88888.00 2014-06-08 19:42:08.750 159 12500.35 68.40 54763.07 88888.00 2014-06-08 19:42:08.875 159 12500.33 68.40 54763.07 88888.00 2014-06-08 19:42:09.000 159 12500.38 68.35 54763.05 88888.00 2014-06-08 19:42:09.125 159 12500.40 68.33 54763.10 88888.00 2014-06-08 19:42:09.250 159 12500.33 68.30 54763.12 88888.00 2014-06-08 19:42:09.375 159 12500.25 68.33 54763.12 88888.00 2014-06-08 19:42:09.500 159 12500.20 68.33 54763.12 88888.00 2014-06-08 19:42:09.625 159 12500.17 68.33 54763.12 88888.00 2014-06-08 19:42:09.750 159 12500.20 68.30 54763.12 88888.00 2014-06-08 19:42:09.875 159 12500.20 68.33 54763.12 88888.00 2014-06-08 19:42:10.000 159 12500.20 68.30 54763.15 88888.00 2014-06-08 19:42:10.125 159 12500.17 68.28 54763.18 88888.00 2014-06-08 19:42:10.250 159 12500.12 68.22 54763.18 88888.00 2014-06-08 19:42:10.375 159 12500.15 68.22 54763.18 88888.00 2014-06-08 19:42:10.500 159 12500.15 68.22 54763.20 88888.00 2014-06-08 19:42:10.625 159 12500.17 68.25 54763.25 88888.00 2014-06-08 19:42:10.750 159 12500.12 68.25 54763.22 88888.00 2014-06-08 19:42:10.875 159 12500.15 68.22 54763.22 88888.00 2014-06-08 19:42:11.000 159 12500.10 68.25 54763.25 88888.00 2014-06-08 19:42:11.125 159 12500.08 68.25 54763.28 88888.00 2014-06-08 19:42:11.250 159 12500.08 68.20 54763.28 88888.00 2014-06-08 19:42:11.375 159 12500.05 68.22 54763.25 88888.00 2014-06-08 19:42:11.500 159 12500.05 68.22 54763.30 88888.00 2014-06-08 19:42:11.625 159 12500.08 68.17 54763.32 88888.00 2014-06-08 19:42:11.750 159 12500.10 68.15 54763.30 88888.00 2014-06-08 19:42:11.875 159 12500.05 68.15 54763.28 88888.00 2014-06-08 19:42:12.000 159 12500.02 68.15 54763.25 88888.00 2014-06-08 19:42:12.125 159 12500.02 68.15 54763.30 88888.00 2014-06-08 19:42:12.250 159 12500.08 68.12 54763.30 88888.00 2014-06-08 19:42:12.375 159 12500.12 68.12 54763.30 88888.00 2014-06-08 19:42:12.500 159 12500.08 68.12 54763.25 88888.00 2014-06-08 19:42:12.625 159 12500.10 68.12 54763.30 88888.00 2014-06-08 19:42:12.750 159 12500.17 68.12 54763.38 88888.00 2014-06-08 19:42:12.875 159 12500.15 68.12 54763.35 88888.00 2014-06-08 19:42:13.000 159 12500.08 68.08 54763.35 88888.00 2014-06-08 19:42:13.125 159 12500.08 68.05 54763.38 88888.00 2014-06-08 19:42:13.250 159 12500.08 68.03 54763.40 88888.00 2014-06-08 19:42:13.375 159 12500.08 68.03 54763.40 88888.00 2014-06-08 19:42:13.500 159 12500.10 68.05 54763.43 88888.00 2014-06-08 19:42:13.625 159 12500.12 68.03 54763.45 88888.00 2014-06-08 19:42:13.750 159 12500.15 68.03 54763.40 88888.00 2014-06-08 19:42:13.875 159 12500.12 68.03 54763.40 88888.00 2014-06-08 19:42:14.000 159 12500.10 68.03 54763.45 88888.00 2014-06-08 19:42:14.125 159 12500.10 68.03 54763.47 88888.00 2014-06-08 19:42:14.250 159 12500.15 68.00 54763.45 88888.00 2014-06-08 19:42:14.375 159 12500.15 67.97 54763.45 88888.00 2014-06-08 19:42:14.500 159 12500.10 67.92 54763.43 88888.00 2014-06-08 19:42:14.625 159 12500.02 67.92 54763.47 88888.00 2014-06-08 19:42:14.750 159 12500.08 67.92 54763.50 88888.00 2014-06-08 19:42:14.875 159 12500.08 67.90 54763.47 88888.00 2014-06-08 19:42:15.000 159 12500.05 67.88 54763.50 88888.00 2014-06-08 19:42:15.125 159 12500.08 67.88 54763.53 88888.00 2014-06-08 19:42:15.250 159 12500.02 67.85 54763.55 88888.00 2014-06-08 19:42:15.375 159 12500.02 67.85 54763.55 88888.00 2014-06-08 19:42:15.500 159 12499.95 67.85 54763.55 88888.00 2014-06-08 19:42:15.625 159 12499.92 67.88 54763.55 88888.00 2014-06-08 19:42:15.750 159 12499.90 67.85 54763.57 88888.00 2014-06-08 19:42:15.875 159 12499.90 67.80 54763.55 88888.00 2014-06-08 19:42:16.000 159 12499.95 67.80 54763.57 88888.00 2014-06-08 19:42:16.125 159 12499.98 67.80 54763.57 88888.00 2014-06-08 19:42:16.250 159 12499.92 67.80 54763.60 88888.00 2014-06-08 19:42:16.375 159 12499.85 67.80 54763.60 88888.00 2014-06-08 19:42:16.500 159 12499.83 67.75 54763.62 88888.00 2014-06-08 19:42:16.625 159 12499.85 67.78 54763.62 88888.00 2014-06-08 19:42:16.750 159 12499.90 67.78 54763.62 88888.00 2014-06-08 19:42:16.875 159 12499.95 67.78 54763.65 88888.00 2014-06-08 19:42:17.000 159 12499.92 67.75 54763.62 88888.00 2014-06-08 19:42:17.125 159 12499.90 67.75 54763.65 88888.00 2014-06-08 19:42:17.250 159 12499.80 67.75 54763.68 88888.00 2014-06-08 19:42:17.375 159 12499.77 67.72 54763.70 88888.00 2014-06-08 19:42:17.500 159 12499.75 67.75 54763.68 88888.00 2014-06-08 19:42:17.625 159 12499.73 67.78 54763.70 88888.00 2014-06-08 19:42:17.750 159 12499.73 67.78 54763.72 88888.00 2014-06-08 19:42:17.875 159 12499.70 67.75 54763.75 88888.00 2014-06-08 19:42:18.000 159 12499.65 67.75 54763.72 88888.00 2014-06-08 19:42:18.125 159 12499.62 67.78 54763.75 88888.00 2014-06-08 19:42:18.250 159 12499.60 67.78 54763.75 88888.00 2014-06-08 19:42:18.375 159 12499.60 67.83 54763.78 88888.00 2014-06-08 19:42:18.500 159 12499.58 67.83 54763.80 88888.00 2014-06-08 19:42:18.625 159 12499.50 67.80 54763.80 88888.00 2014-06-08 19:42:18.750 159 12499.50 67.80 54763.80 88888.00 2014-06-08 19:42:18.875 159 12499.55 67.80 54763.80 88888.00 2014-06-08 19:42:19.000 159 12499.55 67.83 54763.80 88888.00 2014-06-08 19:42:19.125 159 12499.52 67.83 54763.82 88888.00 2014-06-08 19:42:19.250 159 12499.42 67.80 54763.82 88888.00 2014-06-08 19:42:19.375 159 12499.40 67.83 54763.82 88888.00 2014-06-08 19:42:19.500 159 12499.40 67.80 54763.85 88888.00 2014-06-08 19:42:19.625 159 12499.33 67.83 54763.88 88888.00 2014-06-08 19:42:19.750 159 12499.25 67.85 54763.82 88888.00 2014-06-08 19:42:19.875 159 12499.25 67.83 54763.85 88888.00 2014-06-08 19:42:20.000 159 12499.23 67.85 54763.88 88888.00 2014-06-08 19:42:20.125 159 12499.20 67.85 54763.90 88888.00 2014-06-08 19:42:20.250 159 12499.17 67.85 54763.93 88888.00 2014-06-08 19:42:20.375 159 12499.20 67.85 54763.93 88888.00 2014-06-08 19:42:20.500 159 12499.20 67.88 54763.93 88888.00 2014-06-08 19:42:20.625 159 12499.23 67.85 54763.93 88888.00 2014-06-08 19:42:20.750 159 12499.20 67.88 54763.95 88888.00 2014-06-08 19:42:20.875 159 12499.15 67.88 54763.95 88888.00 2014-06-08 19:42:21.000 159 12499.10 67.90 54763.95 88888.00 2014-06-08 19:42:21.125 159 12499.12 67.90 54763.97 88888.00 2014-06-08 19:42:21.250 159 12499.08 67.90 54763.97 88888.00 2014-06-08 19:42:21.375 159 12499.05 67.88 54763.97 88888.00 2014-06-08 19:42:21.500 159 12498.95 67.85 54763.95 88888.00 2014-06-08 19:42:21.625 159 12498.92 67.85 54763.97 88888.00 2014-06-08 19:42:21.750 159 12498.90 67.85 54764.03 88888.00 2014-06-08 19:42:21.875 159 12498.88 67.85 54764.05 88888.00 2014-06-08 19:42:22.000 159 12498.88 67.85 54764.05 88888.00 2014-06-08 19:42:22.125 159 12498.83 67.85 54764.05 88888.00 2014-06-08 19:42:22.250 159 12498.70 67.83 54764.07 88888.00 2014-06-08 19:42:22.375 159 12498.73 67.85 54764.10 88888.00 2014-06-08 19:42:22.500 159 12498.75 67.83 54764.07 88888.00 2014-06-08 19:42:22.625 159 12498.73 67.83 54764.05 88888.00 2014-06-08 19:42:22.750 159 12498.67 67.85 54764.05 88888.00 2014-06-08 19:42:22.875 159 12498.60 67.85 54764.07 88888.00 2014-06-08 19:42:23.000 159 12498.55 67.85 54764.07 88888.00 2014-06-08 19:42:23.125 159 12498.52 67.85 54764.12 88888.00 2014-06-08 19:42:23.250 159 12498.50 67.85 54764.18 88888.00 2014-06-08 19:42:23.375 159 12498.48 67.88 54764.18 88888.00 2014-06-08 19:42:23.500 159 12498.42 67.83 54764.15 88888.00 2014-06-08 19:42:23.625 159 12498.42 67.80 54764.18 88888.00 2014-06-08 19:42:23.750 159 12498.38 67.78 54764.18 88888.00 2014-06-08 19:42:23.875 159 12498.33 67.80 54764.20 88888.00 2014-06-08 19:42:24.000 159 12498.33 67.83 54764.20 88888.00 2014-06-08 19:42:24.125 159 12498.27 67.80 54764.22 88888.00 2014-06-08 19:42:24.250 159 12498.17 67.78 54764.22 88888.00 2014-06-08 19:42:24.375 159 12498.20 67.78 54764.25 88888.00 2014-06-08 19:42:24.500 159 12498.20 67.78 54764.28 88888.00 2014-06-08 19:42:24.625 159 12498.15 67.83 54764.30 88888.00 2014-06-08 19:42:24.750 159 12498.08 67.80 54764.30 88888.00 2014-06-08 19:42:24.875 159 12498.02 67.78 54764.30 88888.00 2014-06-08 19:42:25.000 159 12497.92 67.78 54764.32 88888.00 2014-06-08 19:42:25.125 159 12497.85 67.78 54764.35 88888.00 2014-06-08 19:42:25.250 159 12497.70 67.75 54764.38 88888.00 2014-06-08 19:42:25.375 159 12497.70 67.78 54764.35 88888.00 2014-06-08 19:42:25.500 159 12497.75 67.78 54764.38 88888.00 2014-06-08 19:42:25.625 159 12497.73 67.72 54764.40 88888.00 2014-06-08 19:42:25.750 159 12497.62 67.75 54764.43 88888.00 2014-06-08 19:42:25.875 159 12497.60 67.78 54764.45 88888.00 2014-06-08 19:42:26.000 159 12497.52 67.78 54764.40 88888.00 2014-06-08 19:42:26.125 159 12497.48 67.78 54764.43 88888.00 2014-06-08 19:42:26.250 159 12497.40 67.72 54764.45 88888.00 2014-06-08 19:42:26.375 159 12497.40 67.75 54764.40 88888.00 2014-06-08 19:42:26.500 159 12497.40 67.75 54764.45 88888.00 2014-06-08 19:42:26.625 159 12497.40 67.78 54764.50 88888.00 2014-06-08 19:42:26.750 159 12497.25 67.80 54764.53 88888.00 2014-06-08 19:42:26.875 159 12497.12 67.72 54764.50 88888.00 2014-06-08 19:42:27.000 159 12497.10 67.75 54764.53 88888.00 2014-06-08 19:42:27.125 159 12497.12 67.75 54764.57 88888.00 2014-06-08 19:42:27.250 159 12497.02 67.75 54764.60 88888.00 2014-06-08 19:42:27.375 159 12496.95 67.75 54764.57 88888.00 2014-06-08 19:42:27.500 159 12496.88 67.75 54764.60 88888.00 2014-06-08 19:42:27.625 159 12496.88 67.78 54764.60 88888.00 2014-06-08 19:42:27.750 159 12496.80 67.78 54764.62 88888.00 2014-06-08 19:42:27.875 159 12496.77 67.75 54764.68 88888.00 2014-06-08 19:42:28.000 159 12496.77 67.80 54764.72 88888.00 2014-06-08 19:42:28.125 159 12496.77 67.80 54764.72 88888.00 2014-06-08 19:42:28.250 159 12496.67 67.75 54764.70 88888.00 2014-06-08 19:42:28.375 159 12496.65 67.75 54764.72 88888.00 2014-06-08 19:42:28.500 159 12496.58 67.78 54764.72 88888.00 2014-06-08 19:42:28.625 159 12496.50 67.75 54764.75 88888.00 2014-06-08 19:42:28.750 159 12496.45 67.75 54764.75 88888.00 2014-06-08 19:42:28.875 159 12496.33 67.75 54764.78 88888.00 2014-06-08 19:42:29.000 159 12496.27 67.78 54764.80 88888.00 2014-06-08 19:42:29.125 159 12496.25 67.75 54764.85 88888.00 2014-06-08 19:42:29.250 159 12496.17 67.78 54764.82 88888.00 2014-06-08 19:42:29.375 159 12496.17 67.78 54764.80 88888.00 2014-06-08 19:42:29.500 159 12496.10 67.78 54764.80 88888.00 2014-06-08 19:42:29.625 159 12496.02 67.78 54764.82 88888.00 2014-06-08 19:42:29.750 159 12496.05 67.75 54764.85 88888.00 2014-06-08 19:42:29.875 159 12496.02 67.75 54764.85 88888.00 2014-06-08 19:42:30.000 159 12495.98 67.78 54764.82 88888.00 2014-06-08 19:42:30.125 159 12495.88 67.78 54764.88 88888.00 2014-06-08 19:42:30.250 159 12495.85 67.78 54764.88 88888.00 2014-06-08 19:42:30.375 159 12495.83 67.78 54764.88 88888.00 2014-06-08 19:42:30.500 159 12495.77 67.75 54764.90 88888.00 2014-06-08 19:42:30.625 159 12495.67 67.75 54764.90 88888.00 2014-06-08 19:42:30.750 159 12495.65 67.78 54764.90 88888.00 2014-06-08 19:42:30.875 159 12495.60 67.78 54764.93 88888.00 2014-06-08 19:42:31.000 159 12495.52 67.75 54764.90 88888.00 2014-06-08 19:42:31.125 159 12495.45 67.72 54764.93 88888.00 2014-06-08 19:42:31.250 159 12495.33 67.75 54764.97 88888.00 2014-06-08 19:42:31.375 159 12495.27 67.78 54764.97 88888.00 2014-06-08 19:42:31.500 159 12495.25 67.78 54764.97 88888.00 2014-06-08 19:42:31.625 159 12495.25 67.80 54764.97 88888.00 2014-06-08 19:42:31.750 159 12495.15 67.80 54765.00 88888.00 2014-06-08 19:42:31.875 159 12495.08 67.78 54764.97 88888.00 2014-06-08 19:42:32.000 159 12495.05 67.75 54764.97 88888.00 2014-06-08 19:42:32.125 159 12495.00 67.78 54765.00 88888.00 2014-06-08 19:42:32.250 159 12494.92 67.78 54765.00 88888.00 2014-06-08 19:42:32.375 159 12494.90 67.80 54765.03 88888.00 2014-06-08 19:42:32.500 159 12494.83 67.80 54765.05 88888.00 2014-06-08 19:42:32.625 159 12494.85 67.78 54765.07 88888.00 2014-06-08 19:42:32.750 159 12494.83 67.80 54765.05 88888.00 2014-06-08 19:42:32.875 159 12494.80 67.83 54765.07 88888.00 2014-06-08 19:42:33.000 159 12494.70 67.83 54765.07 88888.00 2014-06-08 19:42:33.125 159 12494.65 67.85 54765.05 88888.00 2014-06-08 19:42:33.250 159 12494.62 67.85 54765.05 88888.00 2014-06-08 19:42:33.375 159 12494.65 67.85 54765.05 88888.00 2014-06-08 19:42:33.500 159 12494.55 67.85 54765.07 88888.00 2014-06-08 19:42:33.625 159 12494.50 67.85 54765.05 88888.00 2014-06-08 19:42:33.750 159 12494.55 67.88 54765.05 88888.00 2014-06-08 19:42:33.875 159 12494.58 67.90 54765.03 88888.00 2014-06-08 19:42:34.000 159 12494.55 67.90 54765.05 88888.00 2014-06-08 19:42:34.125 159 12494.52 67.92 54765.07 88888.00 2014-06-08 19:42:34.250 159 12494.50 67.92 54765.07 88888.00 2014-06-08 19:42:34.375 159 12494.52 67.92 54765.05 88888.00 2014-06-08 19:42:34.500 159 12494.52 67.92 54765.07 88888.00 2014-06-08 19:42:34.625 159 12494.52 67.95 54765.07 88888.00 2014-06-08 19:42:34.750 159 12494.48 67.97 54765.05 88888.00 2014-06-08 19:42:34.875 159 12494.42 67.95 54765.05 88888.00 2014-06-08 19:42:35.000 159 12494.35 67.92 54765.07 88888.00 2014-06-08 19:42:35.125 159 12494.33 67.92 54765.12 88888.00 2014-06-08 19:42:35.250 159 12494.35 67.92 54765.12 88888.00 2014-06-08 19:42:35.375 159 12494.38 67.97 54765.07 88888.00 2014-06-08 19:42:35.500 159 12494.42 68.00 54765.10 88888.00 2014-06-08 19:42:35.625 159 12494.45 68.00 54765.10 88888.00 2014-06-08 19:42:35.750 159 12494.40 68.03 54765.10 88888.00 2014-06-08 19:42:35.875 159 12494.48 68.05 54765.10 88888.00 2014-06-08 19:42:36.000 159 12494.48 68.05 54765.10 88888.00 2014-06-08 19:42:36.125 159 12494.50 68.03 54765.10 88888.00 2014-06-08 19:42:36.250 159 12494.52 68.08 54765.07 88888.00 2014-06-08 19:42:36.375 159 12494.50 68.12 54765.05 88888.00 2014-06-08 19:42:36.500 159 12494.45 68.12 54765.07 88888.00 2014-06-08 19:42:36.625 159 12494.48 68.15 54765.10 88888.00 2014-06-08 19:42:36.750 159 12494.52 68.17 54765.10 88888.00 2014-06-08 19:42:36.875 159 12494.48 68.20 54765.07 88888.00 2014-06-08 19:42:37.000 159 12494.42 68.17 54765.05 88888.00 2014-06-08 19:42:37.125 159 12494.45 68.22 54765.07 88888.00 2014-06-08 19:42:37.250 159 12494.42 68.25 54765.10 88888.00 2014-06-08 19:42:37.375 159 12494.45 68.25 54765.07 88888.00 2014-06-08 19:42:37.500 159 12494.40 68.25 54765.10 88888.00 2014-06-08 19:42:37.625 159 12494.40 68.28 54765.07 88888.00 2014-06-08 19:42:37.750 159 12494.42 68.22 54765.07 88888.00 2014-06-08 19:42:37.875 159 12494.48 68.28 54765.05 88888.00 2014-06-08 19:42:38.000 159 12494.48 68.28 54764.97 88888.00 2014-06-08 19:42:38.125 159 12494.48 68.30 54764.95 88888.00 2014-06-08 19:42:38.250 159 12494.50 68.33 54764.97 88888.00 2014-06-08 19:42:38.375 159 12494.52 68.30 54765.00 88888.00 2014-06-08 19:42:38.500 159 12494.48 68.33 54764.95 88888.00 2014-06-08 19:42:38.625 159 12494.58 68.33 54764.93 88888.00 2014-06-08 19:42:38.750 159 12494.62 68.33 54764.95 88888.00 2014-06-08 19:42:38.875 159 12494.65 68.33 54764.95 88888.00 2014-06-08 19:42:39.000 159 12494.67 68.35 54764.95 88888.00 2014-06-08 19:42:39.125 159 12494.65 68.40 54764.95 88888.00 2014-06-08 19:42:39.250 159 12494.60 68.35 54764.93 88888.00 2014-06-08 19:42:39.375 159 12494.50 68.35 54764.93 88888.00 2014-06-08 19:42:39.500 159 12494.45 68.35 54764.90 88888.00 2014-06-08 19:42:39.625 159 12494.50 68.35 54764.93 88888.00 2014-06-08 19:42:39.750 159 12494.55 68.42 54764.93 88888.00 2014-06-08 19:42:39.875 159 12494.60 68.42 54764.93 88888.00 2014-06-08 19:42:40.000 159 12494.58 68.42 54764.90 88888.00 2014-06-08 19:42:40.125 159 12494.55 68.42 54764.90 88888.00 2014-06-08 19:42:40.250 159 12494.52 68.42 54764.90 88888.00 2014-06-08 19:42:40.375 159 12494.55 68.42 54764.90 88888.00 2014-06-08 19:42:40.500 159 12494.60 68.45 54764.88 88888.00 2014-06-08 19:42:40.625 159 12494.58 68.42 54764.85 88888.00 2014-06-08 19:42:40.750 159 12494.62 68.42 54764.85 88888.00 2014-06-08 19:42:40.875 159 12494.67 68.42 54764.88 88888.00 2014-06-08 19:42:41.000 159 12494.67 68.50 54764.88 88888.00 2014-06-08 19:42:41.125 159 12494.60 68.47 54764.88 88888.00 2014-06-08 19:42:41.250 159 12494.55 68.45 54764.88 88888.00 2014-06-08 19:42:41.375 159 12494.58 68.47 54764.85 88888.00 2014-06-08 19:42:41.500 159 12494.60 68.47 54764.82 88888.00 2014-06-08 19:42:41.625 159 12494.62 68.47 54764.82 88888.00 2014-06-08 19:42:41.750 159 12494.62 68.47 54764.80 88888.00 2014-06-08 19:42:41.875 159 12494.67 68.47 54764.78 88888.00 2014-06-08 19:42:42.000 159 12494.75 68.47 54764.80 88888.00 2014-06-08 19:42:42.125 159 12494.77 68.47 54764.80 88888.00 2014-06-08 19:42:42.250 159 12494.77 68.47 54764.78 88888.00 2014-06-08 19:42:42.375 159 12494.77 68.47 54764.80 88888.00 2014-06-08 19:42:42.500 159 12494.75 68.50 54764.80 88888.00 2014-06-08 19:42:42.625 159 12494.80 68.47 54764.80 88888.00 2014-06-08 19:42:42.750 159 12494.88 68.47 54764.80 88888.00 2014-06-08 19:42:42.875 159 12494.83 68.47 54764.80 88888.00 2014-06-08 19:42:43.000 159 12494.80 68.47 54764.80 88888.00 2014-06-08 19:42:43.125 159 12494.77 68.47 54764.82 88888.00 2014-06-08 19:42:43.250 159 12494.73 68.47 54764.82 88888.00 2014-06-08 19:42:43.375 159 12494.75 68.50 54764.82 88888.00 2014-06-08 19:42:43.500 159 12494.75 68.45 54764.80 88888.00 2014-06-08 19:42:43.625 159 12494.77 68.40 54764.80 88888.00 2014-06-08 19:42:43.750 159 12494.80 68.42 54764.80 88888.00 2014-06-08 19:42:43.875 159 12494.88 68.42 54764.80 88888.00 2014-06-08 19:42:44.000 159 12494.77 68.42 54764.80 88888.00 2014-06-08 19:42:44.125 159 12494.67 68.42 54764.82 88888.00 2014-06-08 19:42:44.250 159 12494.67 68.38 54764.82 88888.00 2014-06-08 19:42:44.375 159 12494.70 68.33 54764.82 88888.00 2014-06-08 19:42:44.500 159 12494.65 68.35 54764.82 88888.00 2014-06-08 19:42:44.625 159 12494.60 68.33 54764.82 88888.00 2014-06-08 19:42:44.750 159 12494.60 68.33 54764.80 88888.00 2014-06-08 19:42:44.875 159 12494.60 68.30 54764.80 88888.00 2014-06-08 19:42:45.000 159 12494.58 68.28 54764.80 88888.00 2014-06-08 19:42:45.125 159 12494.65 68.30 54764.80 88888.00 2014-06-08 19:42:45.250 159 12494.55 68.28 54764.80 88888.00 2014-06-08 19:42:45.375 159 12494.52 68.30 54764.80 88888.00 2014-06-08 19:42:45.500 159 12494.52 68.28 54764.82 88888.00 2014-06-08 19:42:45.625 159 12494.55 68.25 54764.82 88888.00 2014-06-08 19:42:45.750 159 12494.60 68.22 54764.82 88888.00 2014-06-08 19:42:45.875 159 12494.52 68.22 54764.85 88888.00 2014-06-08 19:42:46.000 159 12494.42 68.20 54764.85 88888.00 2014-06-08 19:42:46.125 159 12494.45 68.20 54764.85 88888.00 2014-06-08 19:42:46.250 159 12494.35 68.17 54764.85 88888.00 2014-06-08 19:42:46.375 159 12494.30 68.17 54764.85 88888.00 2014-06-08 19:42:46.500 159 12494.30 68.17 54764.85 88888.00 2014-06-08 19:42:46.625 159 12494.30 68.10 54764.85 88888.00 2014-06-08 19:42:46.750 159 12494.35 68.08 54764.85 88888.00 2014-06-08 19:42:46.875 159 12494.35 68.12 54764.85 88888.00 2014-06-08 19:42:47.000 159 12494.30 68.10 54764.85 88888.00 2014-06-08 19:42:47.125 159 12494.17 68.08 54764.85 88888.00 2014-06-08 19:42:47.250 159 12494.17 68.05 54764.85 88888.00 2014-06-08 19:42:47.375 159 12494.15 68.05 54764.85 88888.00 2014-06-08 19:42:47.500 159 12494.12 68.05 54764.88 88888.00 2014-06-08 19:42:47.625 159 12494.10 68.05 54764.90 88888.00 2014-06-08 19:42:47.750 159 12494.10 68.03 54764.90 88888.00 2014-06-08 19:42:47.875 159 12494.12 68.03 54764.88 88888.00 2014-06-08 19:42:48.000 159 12494.10 68.03 54764.85 88888.00 2014-06-08 19:42:48.125 159 12494.05 68.03 54764.90 88888.00 2014-06-08 19:42:48.250 159 12493.98 68.00 54764.93 88888.00 2014-06-08 19:42:48.375 159 12494.02 68.00 54764.90 88888.00 2014-06-08 19:42:48.500 159 12494.05 67.97 54764.88 88888.00 2014-06-08 19:42:48.625 159 12494.02 67.95 54764.90 88888.00 2014-06-08 19:42:48.750 159 12493.90 67.95 54764.90 88888.00 2014-06-08 19:42:48.875 159 12493.88 67.92 54764.90 88888.00 2014-06-08 19:42:49.000 159 12493.90 67.90 54764.93 88888.00 2014-06-08 19:42:49.125 159 12493.85 67.90 54764.93 88888.00 2014-06-08 19:42:49.250 159 12493.38 68.15 54764.78 88888.00 2014-06-08 19:42:49.375 159 12493.40 68.15 54764.78 88888.00 2014-06-08 19:42:49.500 159 12493.30 68.12 54764.75 88888.00 2014-06-08 19:42:49.625 159 12493.30 68.12 54764.75 88888.00 2014-06-08 19:42:49.750 159 12493.33 68.10 54764.75 88888.00 2014-06-08 19:42:49.875 159 12493.25 68.12 54764.75 88888.00 2014-06-08 19:42:50.000 159 12493.17 68.10 54764.75 88888.00 2014-06-08 19:42:50.125 159 12493.12 68.10 54764.75 88888.00 2014-06-08 19:42:50.250 159 12493.48 67.78 54764.93 88888.00 2014-06-08 19:42:50.375 159 12493.48 67.75 54764.93 88888.00 2014-06-08 19:42:50.500 159 12493.45 67.75 54764.95 88888.00 2014-06-08 19:42:50.625 159 12493.48 67.75 54764.95 88888.00 2014-06-08 19:42:50.750 159 12493.45 67.80 54764.97 88888.00 2014-06-08 19:42:50.875 159 12493.38 67.78 54764.97 88888.00 2014-06-08 19:42:51.000 159 12493.27 67.72 54764.97 88888.00 2014-06-08 19:42:51.125 159 12493.30 67.72 54764.97 88888.00 2014-06-08 19:42:51.250 159 12493.30 67.70 54764.97 88888.00 2014-06-08 19:42:51.375 159 12493.25 67.72 54764.97 88888.00 2014-06-08 19:42:51.500 159 12493.20 67.70 54764.97 88888.00 2014-06-08 19:42:51.625 159 12493.20 67.72 54764.97 88888.00 2014-06-08 19:42:51.750 159 12493.12 67.67 54765.00 88888.00 2014-06-08 19:42:51.875 159 12493.05 67.67 54765.00 88888.00 2014-06-08 19:42:52.000 159 12493.05 67.67 54765.00 88888.00 2014-06-08 19:42:52.125 159 12493.05 67.67 54765.00 88888.00 2014-06-08 19:42:52.250 159 12493.02 67.65 54765.00 88888.00 2014-06-08 19:42:52.375 159 12493.02 67.67 54765.03 88888.00 2014-06-08 19:42:52.500 159 12492.92 67.67 54765.05 88888.00 2014-06-08 19:42:52.625 159 12492.88 67.70 54765.05 88888.00 2014-06-08 19:42:52.750 159 12492.83 67.67 54765.03 88888.00 2014-06-08 19:42:52.875 159 12492.77 67.65 54765.03 88888.00 2014-06-08 19:42:53.000 159 12492.73 67.65 54765.03 88888.00 2014-06-08 19:42:53.125 159 12492.73 67.65 54765.03 88888.00 2014-06-08 19:42:53.250 159 12492.65 67.65 54765.05 88888.00 2014-06-08 19:42:53.375 159 12492.70 67.67 54765.05 88888.00 2014-06-08 19:42:53.500 159 12492.65 67.70 54765.05 88888.00 2014-06-08 19:42:53.625 159 12492.50 67.67 54765.03 88888.00 2014-06-08 19:42:53.750 159 12492.45 67.65 54765.03 88888.00 2014-06-08 19:42:53.875 159 12492.52 67.62 54765.07 88888.00 2014-06-08 19:42:54.000 159 12492.52 67.60 54765.05 88888.00 2014-06-08 19:42:54.125 159 12492.45 67.58 54765.07 88888.00 2014-06-08 19:42:54.250 159 12492.33 67.58 54765.07 88888.00 2014-06-08 19:42:54.375 159 12492.27 67.62 54765.07 88888.00 2014-06-08 19:42:54.500 159 12492.27 67.62 54765.05 88888.00 2014-06-08 19:42:54.625 159 12492.33 67.60 54765.07 88888.00 2014-06-08 19:42:54.750 159 12492.27 67.60 54765.07 88888.00 2014-06-08 19:42:54.875 159 12492.27 67.58 54765.07 88888.00 2014-06-08 19:42:55.000 159 12492.27 67.60 54765.05 88888.00 2014-06-08 19:42:55.125 159 12492.20 67.55 54765.03 88888.00 2014-06-08 19:42:55.250 159 12492.08 67.50 54765.05 88888.00 2014-06-08 19:42:55.375 159 12492.08 67.55 54765.03 88888.00 2014-06-08 19:42:55.500 159 12492.05 67.55 54765.03 88888.00 2014-06-08 19:42:55.625 159 12492.05 67.53 54765.05 88888.00 2014-06-08 19:42:55.750 159 12492.10 67.53 54765.05 88888.00 2014-06-08 19:42:55.875 159 12492.08 67.50 54765.05 88888.00 2014-06-08 19:42:56.000 159 12492.00 67.50 54765.05 88888.00 2014-06-08 19:42:56.125 159 12491.92 67.47 54765.05 88888.00 2014-06-08 19:42:56.250 159 12491.85 67.40 54765.05 88888.00 2014-06-08 19:42:56.375 159 12491.88 67.38 54765.05 88888.00 2014-06-08 19:42:56.500 159 12491.88 67.40 54765.07 88888.00 2014-06-08 19:42:56.625 159 12491.90 67.42 54765.05 88888.00 2014-06-08 19:42:56.750 159 12491.90 67.42 54765.10 88888.00 2014-06-08 19:42:56.875 159 12491.83 67.40 54765.07 88888.00 2014-06-08 19:42:57.000 159 12491.73 67.35 54765.05 88888.00 2014-06-08 19:42:57.125 159 12491.80 67.38 54765.07 88888.00 2014-06-08 19:42:57.250 159 12491.83 67.33 54765.10 88888.00 2014-06-08 19:42:57.375 159 12491.85 67.33 54765.07 88888.00 2014-06-08 19:42:57.500 159 12491.80 67.30 54765.10 88888.00 2014-06-08 19:42:57.625 159 12491.80 67.30 54765.10 88888.00 2014-06-08 19:42:57.750 159 12491.75 67.30 54765.12 88888.00 2014-06-08 19:42:57.875 159 12491.62 67.28 54765.10 88888.00 2014-06-08 19:42:58.000 159 12491.62 67.25 54765.07 88888.00 2014-06-08 19:42:58.125 159 12491.65 67.22 54765.07 88888.00 2014-06-08 19:42:58.250 159 12491.60 67.22 54765.07 88888.00 2014-06-08 19:42:58.375 159 12491.65 67.22 54765.07 88888.00 2014-06-08 19:42:58.500 159 12491.60 67.22 54765.10 88888.00 2014-06-08 19:42:58.625 159 12491.52 67.20 54765.05 88888.00 2014-06-08 19:42:58.750 159 12491.50 67.17 54765.05 88888.00 2014-06-08 19:42:58.875 159 12491.50 67.17 54765.07 88888.00 2014-06-08 19:42:59.000 159 12491.58 67.12 54765.05 88888.00 2014-06-08 19:42:59.125 159 12491.60 67.08 54765.05 88888.00 2014-06-08 19:42:59.250 159 12491.50 67.03 54765.03 88888.00 2014-06-08 19:42:59.375 159 12491.52 67.05 54765.03 88888.00 2014-06-08 19:42:59.500 159 12491.52 67.03 54765.03 88888.00 2014-06-08 19:42:59.625 159 12491.50 67.00 54765.05 88888.00 2014-06-08 19:42:59.750 159 12491.48 66.95 54765.03 88888.00 2014-06-08 19:42:59.875 159 12491.48 66.97 54765.00 88888.00 2014-06-08 19:43:00.000 159 12491.50 66.97 54765.00 88888.00 2014-06-08 19:43:00.125 159 12491.45 66.90 54765.00 88888.00 2014-06-08 19:43:00.250 159 12491.35 66.85 54765.00 88888.00 2014-06-08 19:43:00.375 159 12491.33 66.90 54765.03 88888.00 2014-06-08 19:43:00.500 159 12491.33 66.92 54765.03 88888.00 2014-06-08 19:43:00.625 159 12491.27 66.88 54765.00 88888.00 2014-06-08 19:43:00.750 159 12491.30 66.83 54765.00 88888.00 2014-06-08 19:43:00.875 159 12491.30 66.85 54764.97 88888.00 2014-06-08 19:43:01.000 159 12491.33 66.85 54764.97 88888.00 2014-06-08 19:43:01.125 159 12491.27 66.85 54764.97 88888.00 2014-06-08 19:43:01.250 159 12491.25 66.80 54765.00 88888.00 2014-06-08 19:43:01.375 159 12491.27 66.80 54765.00 88888.00 2014-06-08 19:43:01.500 159 12491.25 66.80 54764.97 88888.00 2014-06-08 19:43:01.625 159 12491.23 66.80 54765.00 88888.00 2014-06-08 19:43:01.750 159 12491.27 66.83 54765.00 88888.00 2014-06-08 19:43:01.875 159 12491.20 66.78 54765.00 88888.00 2014-06-08 19:43:02.000 159 12491.15 66.75 54764.95 88888.00 2014-06-08 19:43:02.125 159 12491.12 66.75 54764.95 88888.00 2014-06-08 19:43:02.250 159 12491.10 66.70 54764.95 88888.00 2014-06-08 19:43:02.375 159 12491.12 66.72 54764.95 88888.00 2014-06-08 19:43:02.500 159 12491.12 66.72 54764.95 88888.00 2014-06-08 19:43:02.625 159 12491.05 66.75 54764.93 88888.00 2014-06-08 19:43:02.750 159 12491.10 66.78 54764.95 88888.00 2014-06-08 19:43:02.875 159 12491.15 66.78 54764.93 88888.00 2014-06-08 19:43:03.000 159 12491.15 66.72 54764.90 88888.00 2014-06-08 19:43:03.125 159 12491.12 66.72 54764.88 88888.00 2014-06-08 19:43:03.250 159 12491.08 66.75 54764.90 88888.00 2014-06-08 19:43:03.375 159 12491.15 66.78 54764.93 88888.00 2014-06-08 19:43:03.500 159 12491.15 66.75 54764.88 88888.00 2014-06-08 19:43:03.625 159 12491.10 66.72 54764.88 88888.00 2014-06-08 19:43:03.750 159 12491.08 66.75 54764.90 88888.00 2014-06-08 19:43:03.875 159 12491.08 66.80 54764.88 88888.00 2014-06-08 19:43:04.000 159 12491.08 66.78 54764.82 88888.00 2014-06-08 19:43:04.125 159 12491.08 66.72 54764.80 88888.00 2014-06-08 19:43:04.250 159 12491.08 66.75 54764.78 88888.00 2014-06-08 19:43:04.375 159 12491.12 66.80 54764.78 88888.00 2014-06-08 19:43:04.500 159 12491.17 66.83 54764.75 88888.00 2014-06-08 19:43:04.625 159 12491.17 66.83 54764.70 88888.00 2014-06-08 19:43:04.750 159 12491.15 66.83 54764.70 88888.00 2014-06-08 19:43:04.875 159 12491.15 66.83 54764.72 88888.00 2014-06-08 19:43:05.000 159 12491.17 66.85 54764.72 88888.00 2014-06-08 19:43:05.125 159 12491.25 66.85 54764.72 88888.00 2014-06-08 19:43:05.250 159 12491.27 66.85 54764.68 88888.00 2014-06-08 19:43:05.375 159 12491.25 66.83 54764.65 88888.00 2014-06-08 19:43:05.500 159 12491.23 66.83 54764.65 88888.00 2014-06-08 19:43:05.625 159 12491.25 66.88 54764.68 88888.00 2014-06-08 19:43:05.750 159 12491.27 66.88 54764.62 88888.00 2014-06-08 19:43:05.875 159 12491.30 66.90 54764.60 88888.00 2014-06-08 19:43:06.000 159 12491.33 66.85 54764.60 88888.00 2014-06-08 19:43:06.125 159 12491.27 66.83 54764.57 88888.00 2014-06-08 19:43:06.250 159 12491.27 66.85 54764.55 88888.00 2014-06-08 19:43:06.375 159 12491.30 66.88 54764.57 88888.00 2014-06-08 19:43:06.500 159 12491.35 66.90 54764.57 88888.00 2014-06-08 19:43:06.625 159 12491.38 66.88 54764.53 88888.00 2014-06-08 19:43:06.750 159 12491.38 66.85 54764.53 88888.00 2014-06-08 19:43:06.875 159 12491.40 66.85 54764.53 88888.00 2014-06-08 19:43:07.000 159 12491.42 66.80 54764.47 88888.00 2014-06-08 19:43:07.125 159 12491.40 66.83 54764.45 88888.00 2014-06-08 19:43:07.250 159 12491.40 66.78 54764.47 88888.00 2014-06-08 19:43:07.375 159 12491.48 66.80 54764.45 88888.00 2014-06-08 19:43:07.500 159 12491.50 66.80 54764.47 88888.00 2014-06-08 19:43:07.625 159 12491.60 66.75 54764.50 88888.00 2014-06-08 19:43:07.750 159 12491.65 66.75 54764.45 88888.00 2014-06-08 19:43:07.875 159 12491.58 66.75 54764.43 88888.00 2014-06-08 19:43:08.000 159 12491.55 66.75 54764.38 88888.00 2014-06-08 19:43:08.125 159 12491.55 66.78 54764.38 88888.00 2014-06-08 19:43:08.250 159 12491.55 66.70 54764.40 88888.00 2014-06-08 19:43:08.375 159 12491.62 66.72 54764.38 88888.00 2014-06-08 19:43:08.500 159 12491.62 66.72 54764.35 88888.00 2014-06-08 19:43:08.625 159 12491.65 66.72 54764.35 88888.00 2014-06-08 19:43:08.750 159 12491.75 66.70 54764.35 88888.00 2014-06-08 19:43:08.875 159 12491.75 66.67 54764.32 88888.00 2014-06-08 19:43:09.000 159 12491.77 66.67 54764.32 88888.00 2014-06-08 19:43:09.125 159 12491.77 66.65 54764.30 88888.00 2014-06-08 19:43:09.250 159 12491.75 66.62 54764.32 88888.00 2014-06-08 19:43:09.375 159 12491.75 66.67 54764.30 88888.00 2014-06-08 19:43:09.500 159 12491.83 66.65 54764.28 88888.00 2014-06-08 19:43:09.625 159 12491.83 66.65 54764.25 88888.00 2014-06-08 19:43:09.750 159 12491.83 66.62 54764.22 88888.00 2014-06-08 19:43:09.875 159 12491.88 66.62 54764.20 88888.00 2014-06-08 19:43:10.000 159 12491.90 66.60 54764.18 88888.00 2014-06-08 19:43:10.125 159 12491.98 66.62 54764.22 88888.00 2014-06-08 19:43:10.250 159 12491.98 66.60 54764.22 88888.00 2014-06-08 19:43:10.375 159 12491.95 66.60 54764.18 88888.00 2014-06-08 19:43:10.500 159 12492.02 66.60 54764.15 88888.00 2014-06-08 19:43:10.625 159 12492.02 66.62 54764.15 88888.00 2014-06-08 19:43:10.750 159 12491.98 66.62 54764.12 88888.00 2014-06-08 19:43:10.875 159 12492.00 66.60 54764.15 88888.00 2014-06-08 19:43:11.000 159 12492.02 66.58 54764.15 88888.00 2014-06-08 19:43:11.125 159 12492.05 66.58 54764.18 88888.00 2014-06-08 19:43:11.250 159 12491.98 66.58 54764.15 88888.00 2014-06-08 19:43:11.375 159 12491.98 66.60 54764.15 88888.00 2014-06-08 19:43:11.500 159 12492.00 66.58 54764.12 88888.00 2014-06-08 19:43:11.625 159 12491.98 66.60 54764.10 88888.00 2014-06-08 19:43:11.750 159 12492.00 66.60 54764.10 88888.00 2014-06-08 19:43:11.875 159 12492.02 66.60 54764.12 88888.00 2014-06-08 19:43:12.000 159 12492.10 66.58 54764.07 88888.00 2014-06-08 19:43:12.125 159 12492.10 66.62 54764.07 88888.00 2014-06-08 19:43:12.250 159 12492.10 66.62 54764.07 88888.00 2014-06-08 19:43:12.375 159 12492.17 66.62 54764.07 88888.00 2014-06-08 19:43:12.500 159 12492.15 66.60 54764.07 88888.00 2014-06-08 19:43:12.625 159 12492.08 66.60 54764.10 88888.00 2014-06-08 19:43:12.750 159 12492.08 66.58 54764.10 88888.00 2014-06-08 19:43:12.875 159 12492.10 66.55 54764.07 88888.00 2014-06-08 19:43:13.000 159 12492.12 66.55 54764.05 88888.00 2014-06-08 19:43:13.125 159 12492.10 66.55 54764.07 88888.00 2014-06-08 19:43:13.250 159 12492.02 66.55 54764.07 88888.00 2014-06-08 19:43:13.375 159 12492.05 66.55 54764.05 88888.00 2014-06-08 19:43:13.500 159 12492.10 66.58 54764.05 88888.00 2014-06-08 19:43:13.625 159 12492.12 66.58 54764.03 88888.00 2014-06-08 19:43:13.750 159 12492.10 66.55 54764.03 88888.00 2014-06-08 19:43:13.875 159 12492.10 66.53 54764.05 88888.00 2014-06-08 19:43:14.000 159 12492.12 66.53 54764.05 88888.00 2014-06-08 19:43:14.125 159 12492.10 66.47 54764.05 88888.00 2014-06-08 19:43:14.250 159 12492.02 66.47 54764.03 88888.00 2014-06-08 19:43:14.375 159 12492.00 66.45 54764.03 88888.00 2014-06-08 19:43:14.500 159 12491.98 66.45 54764.00 88888.00 2014-06-08 19:43:14.625 159 12491.95 66.42 54764.05 88888.00 2014-06-08 19:43:14.750 159 12491.95 66.42 54764.05 88888.00 2014-06-08 19:43:14.875 159 12491.88 66.40 54764.03 88888.00 2014-06-08 19:43:15.000 159 12491.85 66.38 54764.00 88888.00 2014-06-08 19:43:15.125 159 12491.90 66.38 54764.00 88888.00 2014-06-08 19:43:15.250 159 12491.85 66.35 54764.03 88888.00 2014-06-08 19:43:15.375 159 12491.83 66.38 54764.03 88888.00 2014-06-08 19:43:15.500 159 12491.85 66.35 54764.03 88888.00 2014-06-08 19:43:15.625 159 12491.77 66.33 54764.05 88888.00 2014-06-08 19:43:15.750 159 12491.67 66.30 54764.03 88888.00 2014-06-08 19:43:15.875 159 12491.65 66.28 54764.00 88888.00 2014-06-08 19:43:16.000 159 12491.67 66.25 54764.00 88888.00 2014-06-08 19:43:16.125 159 12491.62 66.20 54764.03 88888.00 2014-06-08 19:43:16.250 159 12491.55 66.17 54764.05 88888.00 2014-06-08 19:43:16.375 159 12491.48 66.17 54764.05 88888.00 2014-06-08 19:43:16.500 159 12491.48 66.17 54764.03 88888.00 2014-06-08 19:43:16.625 159 12491.55 66.12 54764.03 88888.00 2014-06-08 19:43:16.750 159 12491.62 66.12 54764.03 88888.00 2014-06-08 19:43:16.875 159 12491.62 66.10 54764.05 88888.00 2014-06-08 19:43:17.000 159 12491.58 66.05 54764.05 88888.00 2014-06-08 19:43:17.125 159 12491.60 66.00 54764.05 88888.00 2014-06-08 19:43:17.250 159 12491.55 65.97 54764.07 88888.00 2014-06-08 19:43:17.375 159 12491.52 65.97 54764.05 88888.00 2014-06-08 19:43:17.500 159 12491.48 65.95 54764.07 88888.00 2014-06-08 19:43:17.625 159 12491.45 65.88 54764.03 88888.00 2014-06-08 19:43:17.750 159 12491.38 65.83 54764.03 88888.00 2014-06-08 19:43:17.875 159 12491.38 65.85 54764.03 88888.00 2014-06-08 19:43:18.000 159 12491.35 65.80 54764.03 88888.00 2014-06-08 19:43:18.125 159 12491.27 65.78 54764.05 88888.00 2014-06-08 19:43:18.250 159 12491.25 65.75 54764.05 88888.00 2014-06-08 19:43:18.375 159 12491.25 65.75 54764.05 88888.00 2014-06-08 19:43:18.500 159 12491.25 65.72 54764.05 88888.00 2014-06-08 19:43:18.625 159 12491.27 65.70 54764.05 88888.00 2014-06-08 19:43:18.750 159 12491.25 65.65 54764.05 88888.00 2014-06-08 19:43:18.875 159 12491.23 65.62 54764.03 88888.00 2014-06-08 19:43:19.000 159 12491.20 65.60 54764.05 88888.00 2014-06-08 19:43:19.125 159 12491.17 65.55 54764.05 88888.00 2014-06-08 19:43:19.250 159 12491.10 65.53 54764.05 88888.00 2014-06-08 19:43:19.375 159 12491.12 65.53 54764.03 88888.00 2014-06-08 19:43:19.500 159 12491.12 65.50 54764.05 88888.00 2014-06-08 19:43:19.625 159 12491.12 65.47 54764.00 88888.00 2014-06-08 19:43:19.750 159 12491.15 65.45 54764.03 88888.00 2014-06-08 19:43:19.875 159 12491.23 65.45 54764.03 88888.00 2014-06-08 19:43:20.000 159 12491.30 65.42 54764.03 88888.00 2014-06-08 19:43:20.125 159 12491.23 65.40 54764.03 88888.00 2014-06-08 19:43:20.250 159 12491.15 65.38 54764.00 88888.00 2014-06-08 19:43:20.375 159 12491.15 65.38 54764.00 88888.00 2014-06-08 19:43:20.500 159 12491.15 65.38 54764.03 88888.00 2014-06-08 19:43:20.625 159 12491.08 65.33 54764.00 88888.00 2014-06-08 19:43:20.750 159 12491.12 65.33 54764.00 88888.00 2014-06-08 19:43:20.875 159 12491.20 65.33 54764.00 88888.00 2014-06-08 19:43:21.000 159 12491.25 65.30 54764.00 88888.00 2014-06-08 19:43:21.125 159 12491.25 65.30 54763.97 88888.00 2014-06-08 19:43:21.250 159 12491.25 65.28 54763.97 88888.00 2014-06-08 19:43:21.375 159 12491.25 65.28 54763.95 88888.00 2014-06-08 19:43:21.500 159 12491.17 65.30 54763.97 88888.00 2014-06-08 19:43:21.625 159 12491.15 65.30 54764.00 88888.00 2014-06-08 19:43:21.750 159 12491.15 65.28 54763.97 88888.00 2014-06-08 19:43:21.875 159 12491.15 65.30 54763.95 88888.00 2014-06-08 19:43:22.000 159 12491.20 65.30 54763.95 88888.00 2014-06-08 19:43:22.125 159 12491.20 65.28 54763.95 88888.00 2014-06-08 19:43:22.250 159 12491.20 65.28 54763.95 88888.00 2014-06-08 19:43:22.375 159 12491.20 65.22 54763.93 88888.00 2014-06-08 19:43:22.500 159 12491.25 65.22 54763.93 88888.00 2014-06-08 19:43:22.625 159 12491.25 65.22 54763.93 88888.00 2014-06-08 19:43:22.750 159 12491.25 65.22 54763.90 88888.00 2014-06-08 19:43:22.875 159 12491.25 65.25 54763.90 88888.00 2014-06-08 19:43:23.000 159 12491.27 65.28 54763.90 88888.00 2014-06-08 19:43:23.125 159 12491.30 65.25 54763.90 88888.00 2014-06-08 19:43:23.250 159 12491.25 65.22 54763.88 88888.00 2014-06-08 19:43:23.375 159 12491.27 65.25 54763.88 88888.00 2014-06-08 19:43:23.500 159 12491.35 65.28 54763.88 88888.00 2014-06-08 19:43:23.625 159 12491.40 65.30 54763.85 88888.00 2014-06-08 19:43:23.750 159 12491.42 65.30 54763.88 88888.00 2014-06-08 19:43:23.875 159 12491.40 65.28 54763.82 88888.00 2014-06-08 19:43:24.000 159 12491.35 65.30 54763.82 88888.00 2014-06-08 19:43:24.125 159 12491.30 65.33 54763.85 88888.00 2014-06-08 19:43:24.250 159 12491.33 65.28 54763.85 88888.00 2014-06-08 19:43:24.375 159 12491.42 65.30 54763.80 88888.00 2014-06-08 19:43:24.500 159 12491.42 65.28 54763.78 88888.00 2014-06-08 19:43:24.625 159 12491.40 65.28 54763.78 88888.00 2014-06-08 19:43:24.750 159 12491.42 65.28 54763.78 88888.00 2014-06-08 19:43:24.875 159 12491.42 65.30 54763.75 88888.00 2014-06-08 19:43:25.000 159 12491.48 65.30 54763.70 88888.00 2014-06-08 19:43:25.125 159 12491.50 65.28 54763.70 88888.00 2014-06-08 19:43:25.250 159 12491.52 65.28 54763.72 88888.00 2014-06-08 19:43:25.375 159 12491.58 65.28 54763.70 88888.00 2014-06-08 19:43:25.500 159 12491.58 65.28 54763.70 88888.00 2014-06-08 19:43:25.625 159 12491.60 65.28 54763.68 88888.00 2014-06-08 19:43:25.750 159 12491.67 65.28 54763.68 88888.00 2014-06-08 19:43:25.875 159 12491.70 65.28 54763.68 88888.00 2014-06-08 19:43:26.000 159 12491.73 65.30 54763.65 88888.00 2014-06-08 19:43:26.125 159 12491.70 65.25 54763.68 88888.00 2014-06-08 19:43:26.250 159 12491.65 65.22 54763.65 88888.00 2014-06-08 19:43:26.375 159 12491.65 65.25 54763.60 88888.00 2014-06-08 19:43:26.500 159 12491.70 65.22 54763.57 88888.00 2014-06-08 19:43:26.625 159 12491.73 65.20 54763.55 88888.00 2014-06-08 19:43:26.750 159 12491.70 65.17 54763.55 88888.00 2014-06-08 19:43:26.875 159 12491.73 65.15 54763.50 88888.00 2014-06-08 19:43:27.000 159 12491.73 64.97 54763.40 88888.00 2014-06-08 19:43:27.125 159 12491.80 65.08 54763.45 88888.00 2014-06-08 19:43:27.250 159 12491.80 65.12 54763.50 88888.00 2014-06-08 19:43:27.375 159 12491.85 65.15 54763.47 88888.00 2014-06-08 19:43:27.500 159 12491.92 65.12 54763.45 88888.00 2014-06-08 19:43:27.625 159 12491.92 65.10 54763.50 88888.00 2014-06-08 19:43:27.750 159 12491.92 65.08 54763.53 88888.00 2014-06-08 19:43:27.875 159 12491.92 65.10 54763.47 88888.00 2014-06-08 19:43:28.000 159 12491.92 65.05 54763.47 88888.00 2014-06-08 19:43:28.125 159 12491.88 65.00 54763.43 88888.00 2014-06-08 19:43:28.250 159 12491.92 64.97 54763.43 88888.00 2014-06-08 19:43:28.375 159 12492.00 65.03 54763.43 88888.00 2014-06-08 19:43:28.500 159 12492.02 65.03 54763.43 88888.00 2014-06-08 19:43:28.625 159 12492.02 65.00 54763.45 88888.00 2014-06-08 19:43:28.750 159 12492.00 64.95 54763.43 88888.00 2014-06-08 19:43:28.875 159 12492.02 64.90 54763.38 88888.00 2014-06-08 19:43:29.000 159 12492.05 64.92 54763.40 88888.00 2014-06-08 19:43:29.125 159 12492.02 64.90 54763.43 88888.00 2014-06-08 19:43:29.250 159 12491.98 64.88 54763.40 88888.00 2014-06-08 19:43:29.375 159 12491.95 64.85 54763.38 88888.00 2014-06-08 19:43:29.500 159 12491.95 64.83 54763.35 88888.00 2014-06-08 19:43:29.625 159 12492.02 64.83 54763.35 88888.00 2014-06-08 19:43:29.750 159 12492.08 64.85 54763.35 88888.00 2014-06-08 19:43:29.875 159 12492.12 64.83 54763.38 88888.00 2014-06-08 19:43:30.000 159 12492.08 64.85 54763.40 88888.00 2014-06-08 19:43:30.125 159 12492.00 64.83 54763.38 88888.00 2014-06-08 19:43:30.250 159 12491.98 64.80 54763.35 88888.00 2014-06-08 19:43:30.375 159 12492.00 64.75 54763.35 88888.00 2014-06-08 19:43:30.500 159 12491.95 64.75 54763.38 88888.00 2014-06-08 19:43:30.625 159 12491.98 64.78 54763.38 88888.00 2014-06-08 19:43:30.750 159 12492.00 64.78 54763.38 88888.00 2014-06-08 19:43:30.875 159 12491.95 64.75 54763.38 88888.00 2014-06-08 19:43:31.000 159 12491.98 64.75 54763.35 88888.00 2014-06-08 19:43:31.125 159 12491.98 64.75 54763.38 88888.00 2014-06-08 19:43:31.250 159 12491.92 64.70 54763.38 88888.00 2014-06-08 19:43:31.375 159 12491.95 64.70 54763.38 88888.00 2014-06-08 19:43:31.500 159 12491.90 64.67 54763.35 88888.00 2014-06-08 19:43:31.625 159 12491.88 64.65 54763.32 88888.00 2014-06-08 19:43:31.750 159 12491.92 64.67 54763.32 88888.00 2014-06-08 19:43:31.875 159 12491.95 64.65 54763.30 88888.00 2014-06-08 19:43:32.000 159 12491.92 64.65 54763.28 88888.00 2014-06-08 19:43:32.125 159 12491.92 64.60 54763.30 88888.00 2014-06-08 19:43:32.250 159 12491.95 64.60 54763.32 88888.00 2014-06-08 19:43:32.375 159 12492.02 64.60 54763.32 88888.00 2014-06-08 19:43:32.500 159 12492.02 64.60 54763.32 88888.00 2014-06-08 19:43:32.625 159 12492.00 64.62 54763.28 88888.00 2014-06-08 19:43:32.750 159 12492.00 64.60 54763.25 88888.00 2014-06-08 19:43:32.875 159 12492.00 64.60 54763.28 88888.00 2014-06-08 19:43:33.000 159 12492.02 64.60 54763.28 88888.00 2014-06-08 19:43:33.125 159 12492.02 64.58 54763.28 88888.00 2014-06-08 19:43:33.250 159 12492.00 64.53 54763.20 88888.00 2014-06-08 19:43:33.375 159 12492.02 64.53 54763.20 88888.00 2014-06-08 19:43:33.500 159 12492.05 64.55 54763.20 88888.00 2014-06-08 19:43:33.625 159 12492.08 64.55 54763.25 88888.00 2014-06-08 19:43:33.750 159 12492.15 64.53 54763.25 88888.00 2014-06-08 19:43:33.875 159 12492.12 64.50 54763.22 88888.00 2014-06-08 19:43:34.000 159 12492.15 64.45 54763.20 88888.00 2014-06-08 19:43:34.125 159 12492.17 64.45 54763.20 88888.00 2014-06-08 19:43:34.250 159 12492.20 64.47 54763.20 88888.00 2014-06-08 19:43:34.375 159 12492.27 64.50 54763.18 88888.00 2014-06-08 19:43:34.500 159 12492.30 64.45 54763.20 88888.00 2014-06-08 19:43:34.625 159 12492.30 64.45 54763.20 88888.00 2014-06-08 19:43:34.750 159 12492.25 64.40 54763.20 88888.00 2014-06-08 19:43:34.875 159 12492.23 64.38 54763.18 88888.00 2014-06-08 19:43:35.000 159 12492.27 64.38 54763.15 88888.00 2014-06-08 19:43:35.125 159 12492.33 64.35 54763.15 88888.00 2014-06-08 19:43:35.250 159 12492.38 64.35 54763.15 88888.00 2014-06-08 19:43:35.375 159 12492.42 64.40 54763.15 88888.00 2014-06-08 19:43:35.500 159 12492.50 64.35 54763.12 88888.00 2014-06-08 19:43:35.625 159 12492.50 64.30 54763.10 88888.00 2014-06-08 19:43:35.750 159 12492.52 64.30 54763.10 88888.00 2014-06-08 19:43:35.875 159 12492.52 64.30 54763.10 88888.00 2014-06-08 19:43:36.000 159 12492.60 64.28 54763.10 88888.00 2014-06-08 19:43:36.125 159 12492.65 64.28 54763.07 88888.00 2014-06-08 19:43:36.250 159 12492.62 64.30 54763.05 88888.00 2014-06-08 19:43:36.375 159 12492.60 64.28 54763.03 88888.00 2014-06-08 19:43:36.500 159 12492.70 64.25 54763.03 88888.00 2014-06-08 19:43:36.625 159 12492.77 64.22 54763.00 88888.00 2014-06-08 19:43:36.750 159 12492.77 64.25 54763.00 88888.00 2014-06-08 19:43:36.875 159 12492.73 64.22 54763.00 88888.00 2014-06-08 19:43:37.000 159 12492.80 64.20 54762.97 88888.00 2014-06-08 19:43:37.125 159 12492.88 64.20 54762.97 88888.00 2014-06-08 19:43:37.250 159 12492.85 64.17 54762.97 88888.00 2014-06-08 19:43:37.375 159 12492.83 64.17 54762.97 88888.00 2014-06-08 19:43:37.500 159 12492.88 64.17 54762.95 88888.00 2014-06-08 19:43:37.625 159 12492.88 64.15 54762.95 88888.00 2014-06-08 19:43:37.750 159 12492.98 64.12 54762.93 88888.00 2014-06-08 19:43:37.875 159 12493.02 64.12 54762.90 88888.00 2014-06-08 19:43:38.000 159 12493.10 64.15 54762.90 88888.00 2014-06-08 19:43:38.125 159 12493.15 64.15 54762.90 88888.00 2014-06-08 19:43:38.250 159 12493.10 64.12 54762.88 88888.00 2014-06-08 19:43:38.375 159 12493.15 64.10 54762.85 88888.00 2014-06-08 19:43:38.500 159 12493.15 64.12 54762.88 88888.00 2014-06-08 19:43:38.625 159 12493.17 64.15 54762.88 88888.00 2014-06-08 19:43:38.750 159 12493.25 64.15 54762.88 88888.00 2014-06-08 19:43:38.875 159 12493.27 64.12 54762.85 88888.00 2014-06-08 19:43:39.000 159 12493.30 64.15 54762.82 88888.00 2014-06-08 19:43:39.125 159 12493.35 64.12 54762.82 88888.00 2014-06-08 19:43:39.250 159 12493.35 64.15 54762.82 88888.00 2014-06-08 19:43:39.375 159 12493.40 64.12 54762.82 88888.00 2014-06-08 19:43:39.500 159 12493.38 64.12 54762.80 88888.00 2014-06-08 19:43:39.625 159 12493.45 64.10 54762.78 88888.00 2014-06-08 19:43:39.750 159 12493.52 64.12 54762.75 88888.00 2014-06-08 19:43:39.875 159 12493.55 64.10 54762.75 88888.00 2014-06-08 19:43:40.000 159 12493.62 64.10 54762.75 88888.00 2014-06-08 19:43:40.125 159 12493.62 64.10 54762.72 88888.00 2014-06-08 19:43:40.250 159 12493.65 64.10 54762.72 88888.00 2014-06-08 19:43:40.375 159 12493.65 64.10 54762.70 88888.00 2014-06-08 19:43:40.500 159 12493.65 64.12 54762.70 88888.00 2014-06-08 19:43:40.625 159 12493.70 64.10 54762.70 88888.00 2014-06-08 19:43:40.750 159 12493.80 64.10 54762.70 88888.00 2014-06-08 19:43:40.875 159 12493.83 64.10 54762.70 88888.00 2014-06-08 19:43:41.000 159 12493.83 64.08 54762.65 88888.00 2014-06-08 19:43:41.125 159 12493.90 64.05 54762.62 88888.00 2014-06-08 19:43:41.250 159 12493.90 64.08 54762.65 88888.00 2014-06-08 19:43:41.375 159 12493.95 64.10 54762.68 88888.00 2014-06-08 19:43:41.500 159 12493.98 64.08 54762.62 88888.00 2014-06-08 19:43:41.625 159 12494.10 64.05 54762.62 88888.00 2014-06-08 19:43:41.750 159 12494.10 64.05 54762.62 88888.00 2014-06-08 19:43:41.875 159 12494.10 64.05 54762.62 88888.00 2014-06-08 19:43:42.000 159 12494.10 64.03 54762.60 88888.00 2014-06-08 19:43:42.125 159 12494.08 64.03 54762.60 88888.00 2014-06-08 19:43:42.250 159 12494.08 64.03 54762.62 88888.00 2014-06-08 19:43:42.375 159 12494.23 64.03 54762.62 88888.00 2014-06-08 19:43:42.500 159 12494.25 64.03 54762.60 88888.00 2014-06-08 19:43:42.625 159 12494.25 64.00 54762.57 88888.00 2014-06-08 19:43:42.750 159 12494.20 63.98 54762.55 88888.00 2014-06-08 19:43:42.875 159 12494.23 63.98 54762.57 88888.00 2014-06-08 19:43:43.000 159 12494.23 63.98 54762.60 88888.00 2014-06-08 19:43:43.125 159 12494.20 63.95 54762.57 88888.00 2014-06-08 19:43:43.250 159 12494.20 63.95 54762.60 88888.00 2014-06-08 19:43:43.375 159 12494.33 63.95 54762.57 88888.00 2014-06-08 19:43:43.500 159 12494.33 63.95 54762.57 88888.00 2014-06-08 19:43:43.625 159 12494.35 63.98 54762.60 88888.00 2014-06-08 19:43:43.750 159 12494.33 63.98 54762.60 88888.00 2014-06-08 19:43:43.875 159 12494.30 63.95 54762.60 88888.00 2014-06-08 19:43:44.000 159 12494.30 63.90 54762.62 88888.00 2014-06-08 19:43:44.125 159 12494.33 63.90 54762.57 88888.00 2014-06-08 19:43:44.250 159 12494.33 63.88 54762.55 88888.00 2014-06-08 19:43:44.375 159 12494.33 63.85 54762.53 88888.00 2014-06-08 19:43:44.500 159 12494.25 63.83 54762.53 88888.00 2014-06-08 19:43:44.625 159 12494.30 63.83 54762.53 88888.00 2014-06-08 19:43:44.750 159 12494.35 63.83 54762.55 88888.00 2014-06-08 19:43:44.875 159 12494.38 63.80 54762.53 88888.00 2014-06-08 19:43:45.000 159 12494.40 63.77 54762.50 88888.00 2014-06-08 19:43:45.125 159 12494.40 63.77 54762.47 88888.00 2014-06-08 19:43:45.250 159 12494.33 63.75 54762.53 88888.00 2014-06-08 19:43:45.375 159 12494.38 63.75 54762.53 88888.00 2014-06-08 19:43:45.500 159 12494.40 63.75 54762.53 88888.00 2014-06-08 19:43:45.625 159 12494.42 63.75 54762.53 88888.00 2014-06-08 19:43:45.750 159 12494.40 63.73 54762.53 88888.00 2014-06-08 19:43:45.875 159 12494.40 63.73 54762.55 88888.00 2014-06-08 19:43:46.000 159 12494.42 63.73 54762.53 88888.00 2014-06-08 19:43:46.125 159 12494.42 63.70 54762.53 88888.00 2014-06-08 19:43:46.250 159 12494.30 63.65 54762.53 88888.00 2014-06-08 19:43:46.375 159 12494.25 63.62 54762.50 88888.00 2014-06-08 19:43:46.500 159 12494.20 63.62 54762.53 88888.00 2014-06-08 19:43:46.625 159 12494.23 63.65 54762.55 88888.00 2014-06-08 19:43:46.750 159 12494.33 63.60 54762.55 88888.00 2014-06-08 19:43:46.875 159 12494.33 63.58 54762.55 88888.00 2014-06-08 19:43:47.000 159 12494.35 63.58 54762.55 88888.00 2014-06-08 19:43:47.125 159 12494.35 63.58 54762.55 88888.00 2014-06-08 19:43:47.250 159 12494.33 63.55 54762.55 88888.00 2014-06-08 19:43:47.375 159 12494.38 63.58 54762.55 88888.00 2014-06-08 19:43:47.500 159 12494.33 63.55 54762.53 88888.00 2014-06-08 19:43:47.625 159 12494.33 63.58 54762.53 88888.00 2014-06-08 19:43:47.750 159 12494.35 63.55 54762.53 88888.00 2014-06-08 19:43:47.875 159 12494.42 63.55 54762.57 88888.00 2014-06-08 19:43:48.000 159 12494.50 63.58 54762.55 88888.00 2014-06-08 19:43:48.125 159 12494.50 63.60 54762.57 88888.00 2014-06-08 19:43:48.250 159 12494.42 63.52 54762.57 88888.00 2014-06-08 19:43:48.375 159 12494.38 63.58 54762.60 88888.00 2014-06-08 19:43:48.500 159 12494.35 63.58 54762.55 88888.00 2014-06-08 19:43:48.625 159 12494.38 63.52 54762.53 88888.00 2014-06-08 19:43:48.750 159 12494.38 63.52 54762.53 88888.00 2014-06-08 19:43:48.875 159 12494.27 63.50 54762.55 88888.00 2014-06-08 19:43:49.000 159 12494.25 63.50 54762.60 88888.00 2014-06-08 19:43:49.125 159 12494.27 63.52 54762.60 88888.00 2014-06-08 19:43:49.250 159 12494.30 63.50 54762.60 88888.00 2014-06-08 19:43:49.375 159 12494.25 63.52 54762.57 88888.00 2014-06-08 19:43:49.500 159 12494.20 63.55 54762.62 88888.00 2014-06-08 19:43:49.625 159 12494.20 63.52 54762.60 88888.00 2014-06-08 19:43:49.750 159 12494.15 63.50 54762.60 88888.00 2014-06-08 19:43:49.875 159 12494.10 63.50 54762.60 88888.00 2014-06-08 19:43:50.000 159 12494.12 63.50 54762.60 88888.00 2014-06-08 19:43:50.125 159 12494.10 63.50 54762.57 88888.00 2014-06-08 19:43:50.250 159 12494.08 63.45 54762.60 88888.00 2014-06-08 19:43:50.375 159 12494.10 63.50 54762.62 88888.00 2014-06-08 19:43:50.500 159 12494.02 63.48 54762.60 88888.00 2014-06-08 19:43:50.625 159 12494.00 63.48 54762.55 88888.00 2014-06-08 19:43:50.750 159 12494.02 63.45 54762.60 88888.00 2014-06-08 19:43:50.875 159 12494.02 63.48 54762.62 88888.00 2014-06-08 19:43:51.000 159 12493.98 63.48 54762.65 88888.00 2014-06-08 19:43:51.125 159 12494.00 63.48 54762.65 88888.00 2014-06-08 19:43:51.250 159 12493.95 63.42 54762.62 88888.00 2014-06-08 19:43:51.375 159 12493.98 63.45 54762.65 88888.00 2014-06-08 19:43:51.500 159 12493.98 63.45 54762.65 88888.00 2014-06-08 19:43:51.625 159 12493.98 63.48 54762.65 88888.00 2014-06-08 19:43:51.750 159 12494.00 63.48 54762.65 88888.00 2014-06-08 19:43:51.875 159 12493.95 63.45 54762.65 88888.00 2014-06-08 19:43:52.000 159 12493.98 63.45 54762.68 88888.00 2014-06-08 19:43:52.125 159 12493.92 63.45 54762.68 88888.00 2014-06-08 19:43:52.250 159 12493.95 63.42 54762.68 88888.00 2014-06-08 19:43:52.375 159 12493.92 63.40 54762.62 88888.00 2014-06-08 19:43:52.500 159 12493.95 63.40 54762.65 88888.00 2014-06-08 19:43:52.625 159 12493.98 63.42 54762.62 88888.00 2014-06-08 19:43:52.750 159 12493.92 63.40 54762.65 88888.00 2014-06-08 19:43:52.875 159 12493.90 63.38 54762.68 88888.00 2014-06-08 19:43:53.000 159 12493.85 63.38 54762.65 88888.00 2014-06-08 19:43:53.125 159 12493.88 63.38 54762.68 88888.00 2014-06-08 19:43:53.250 159 12493.90 63.38 54762.68 88888.00 2014-06-08 19:43:53.375 159 12493.88 63.38 54762.62 88888.00 2014-06-08 19:43:53.500 159 12493.88 63.35 54762.62 88888.00 2014-06-08 19:43:53.625 159 12493.90 63.35 54762.62 88888.00 2014-06-08 19:43:53.750 159 12493.90 63.33 54762.62 88888.00 2014-06-08 19:43:53.875 159 12493.88 63.30 54762.65 88888.00 2014-06-08 19:43:54.000 159 12493.83 63.27 54762.68 88888.00 2014-06-08 19:43:54.125 159 12493.83 63.25 54762.68 88888.00 2014-06-08 19:43:54.250 159 12493.85 63.23 54762.68 88888.00 2014-06-08 19:43:54.375 159 12493.95 63.23 54762.68 88888.00 2014-06-08 19:43:54.500 159 12493.90 63.23 54762.62 88888.00 2014-06-08 19:43:54.625 159 12493.92 63.23 54762.68 88888.00 2014-06-08 19:43:54.750 159 12494.00 63.20 54762.68 88888.00 2014-06-08 19:43:54.875 159 12493.95 63.20 54762.65 88888.00 2014-06-08 19:43:55.000 159 12493.90 63.20 54762.65 88888.00 2014-06-08 19:43:55.125 159 12493.90 63.15 54762.62 88888.00 2014-06-08 19:43:55.250 159 12493.98 63.10 54762.62 88888.00 2014-06-08 19:43:55.375 159 12494.02 63.12 54762.60 88888.00 2014-06-08 19:43:55.500 159 12494.05 63.12 54762.62 88888.00 2014-06-08 19:43:55.625 159 12494.02 63.12 54762.62 88888.00 2014-06-08 19:43:55.750 159 12494.00 63.10 54762.65 88888.00 2014-06-08 19:43:55.875 159 12494.02 63.02 54762.62 88888.00 2014-06-08 19:43:56.000 159 12494.02 63.05 54762.60 88888.00 2014-06-08 19:43:56.125 159 12494.00 63.05 54762.60 88888.00 2014-06-08 19:43:56.250 159 12494.00 63.00 54762.57 88888.00 2014-06-08 19:43:56.375 159 12494.05 63.00 54762.57 88888.00 2014-06-08 19:43:56.500 159 12494.10 63.00 54762.57 88888.00 2014-06-08 19:43:56.625 159 12494.12 63.00 54762.57 88888.00 2014-06-08 19:43:56.750 159 12494.10 63.02 54762.55 88888.00 2014-06-08 19:43:56.875 159 12494.12 62.98 54762.55 88888.00 2014-06-08 19:43:57.000 159 12494.15 62.98 54762.55 88888.00 2014-06-08 19:43:57.125 159 12494.15 62.92 54762.55 88888.00 2014-06-08 19:43:57.250 159 12494.15 62.90 54762.55 88888.00 2014-06-08 19:43:57.375 159 12494.23 62.90 54762.55 88888.00 2014-06-08 19:43:57.500 159 12494.25 62.92 54762.57 88888.00 2014-06-08 19:43:57.625 159 12494.23 62.92 54762.57 88888.00 2014-06-08 19:43:57.750 159 12494.23 62.88 54762.50 88888.00 2014-06-08 19:43:57.875 159 12494.25 62.83 54762.50 88888.00 2014-06-08 19:43:58.000 159 12494.30 62.80 54762.50 88888.00 2014-06-08 19:43:58.125 159 12494.33 62.80 54762.50 88888.00 2014-06-08 19:43:58.250 159 12494.30 62.75 54762.50 88888.00 2014-06-08 19:43:58.375 159 12494.35 62.77 54762.55 88888.00 2014-06-08 19:43:58.500 159 12494.30 62.77 54762.53 88888.00 2014-06-08 19:43:58.625 159 12494.30 62.77 54762.53 88888.00 2014-06-08 19:43:58.750 159 12494.27 62.73 54762.53 88888.00 2014-06-08 19:43:58.875 159 12494.27 62.70 54762.50 88888.00 2014-06-08 19:43:59.000 159 12494.38 62.67 54762.47 88888.00 2014-06-08 19:43:59.125 159 12494.38 62.67 54762.47 88888.00 2014-06-08 19:43:59.250 159 12494.35 62.62 54762.47 88888.00 2014-06-08 19:43:59.375 159 12494.40 62.62 54762.45 88888.00 2014-06-08 19:43:59.500 159 12494.45 62.67 54762.50 88888.00 2014-06-08 19:43:59.625 159 12494.42 62.65 54762.50 88888.00 2014-06-08 19:43:59.750 159 12494.30 62.55 54762.47 88888.00 2014-06-08 19:43:59.875 159 12494.30 62.55 54762.50 88888.00 2014-06-08 19:44:00.000 159 12494.35 62.58 54762.50 88888.00 2014-06-08 19:44:00.125 159 12494.38 62.58 54762.47 88888.00 2014-06-08 19:44:00.250 159 12494.35 62.48 54762.45 88888.00 2014-06-08 19:44:00.375 159 12494.40 62.50 54762.45 88888.00 2014-06-08 19:44:00.500 159 12494.42 62.50 54762.45 88888.00 2014-06-08 19:44:00.625 159 12494.40 62.48 54762.45 88888.00 2014-06-08 19:44:00.750 159 12494.42 62.48 54762.45 88888.00 2014-06-08 19:44:00.875 159 12494.45 62.48 54762.50 88888.00 2014-06-08 19:44:01.000 159 12494.48 62.50 54762.53 88888.00 2014-06-08 19:44:01.125 159 12494.45 62.45 54762.50 88888.00 2014-06-08 19:44:01.250 159 12494.38 62.40 54762.50 88888.00 2014-06-08 19:44:01.375 159 12494.40 62.38 54762.50 88888.00 2014-06-08 19:44:01.500 159 12494.38 62.35 54762.50 88888.00 2014-06-08 19:44:01.625 159 12494.38 62.35 54762.50 88888.00 2014-06-08 19:44:01.750 159 12494.45 62.33 54762.55 88888.00 2014-06-08 19:44:01.875 159 12494.48 62.30 54762.53 88888.00 2014-06-08 19:44:02.000 159 12494.45 62.27 54762.45 88888.00 2014-06-08 19:44:02.125 159 12494.42 62.27 54762.47 88888.00 2014-06-08 19:44:02.250 159 12494.42 62.30 54762.53 88888.00 2014-06-08 19:44:02.375 159 12494.45 62.30 54762.53 88888.00 2014-06-08 19:44:02.500 159 12494.42 62.30 54762.53 88888.00 2014-06-08 19:44:02.625 159 12494.50 62.27 54762.53 88888.00 2014-06-08 19:44:02.750 159 12494.48 62.25 54762.50 88888.00 2014-06-08 19:44:02.875 159 12494.45 62.25 54762.50 88888.00 2014-06-08 19:44:03.000 159 12494.45 62.25 54762.50 88888.00 2014-06-08 19:44:03.125 159 12494.42 62.25 54762.53 88888.00 2014-06-08 19:44:03.250 159 12494.45 62.23 54762.50 88888.00 2014-06-08 19:44:03.375 159 12494.45 62.20 54762.50 88888.00 2014-06-08 19:44:03.500 159 12494.48 62.15 54762.50 88888.00 2014-06-08 19:44:03.625 159 12494.48 62.15 54762.55 88888.00 2014-06-08 19:44:03.750 159 12494.45 62.17 54762.55 88888.00 2014-06-08 19:44:03.875 159 12494.38 62.20 54762.53 88888.00 2014-06-08 19:44:04.000 159 12494.40 62.17 54762.50 88888.00 2014-06-08 19:44:04.125 159 12494.45 62.15 54762.53 88888.00 2014-06-08 19:44:04.250 159 12494.45 62.12 54762.50 88888.00 2014-06-08 19:44:04.375 159 12494.38 62.02 54762.43 88888.00 2014-06-08 19:44:04.500 159 12494.35 61.98 54762.40 88888.00 2014-06-08 19:44:04.625 159 12494.55 62.10 54762.53 88888.00 2014-06-08 19:44:04.750 159 12494.65 62.20 54762.53 88888.00 2014-06-08 19:44:04.875 159 12494.67 62.20 54762.55 88888.00 2014-06-08 19:44:05.000 159 12494.60 62.17 54762.53 88888.00 2014-06-08 19:44:05.125 159 12494.55 62.17 54762.47 88888.00 2014-06-08 19:44:05.250 159 12494.60 62.15 54762.50 88888.00 2014-06-08 19:44:05.375 159 12494.70 62.17 54762.50 88888.00 2014-06-08 19:44:05.500 159 12494.70 62.15 54762.50 88888.00 2014-06-08 19:44:05.625 159 12494.65 62.20 54762.50 88888.00 2014-06-08 19:44:05.750 159 12494.60 62.20 54762.50 88888.00 2014-06-08 19:44:05.875 159 12494.58 62.17 54762.47 88888.00 2014-06-08 19:44:06.000 159 12494.65 62.17 54762.53 88888.00 2014-06-08 19:44:06.125 159 12494.77 62.23 54762.53 88888.00 2014-06-08 19:44:06.250 159 12494.80 62.20 54762.47 88888.00 2014-06-08 19:44:06.375 159 12494.77 62.23 54762.45 88888.00 2014-06-08 19:44:06.500 159 12494.75 62.20 54762.45 88888.00 2014-06-08 19:44:06.625 159 12494.77 62.25 54762.47 88888.00 2014-06-08 19:44:06.750 159 12494.83 62.25 54762.47 88888.00 2014-06-08 19:44:06.875 159 12494.83 62.25 54762.45 88888.00 2014-06-08 19:44:07.000 159 12494.75 62.27 54762.43 88888.00 2014-06-08 19:44:07.125 159 12494.70 62.27 54762.45 88888.00 2014-06-08 19:44:07.250 159 12494.83 62.25 54762.47 88888.00 2014-06-08 19:44:07.375 159 12494.92 62.30 54762.47 88888.00 2014-06-08 19:44:07.500 159 12494.95 62.33 54762.47 88888.00 2014-06-08 19:44:07.625 159 12494.88 62.33 54762.45 88888.00 2014-06-08 19:44:07.750 159 12494.92 62.35 54762.45 88888.00 2014-06-08 19:44:07.875 159 12494.95 62.33 54762.45 88888.00 2014-06-08 19:44:08.000 159 12494.98 62.38 54762.45 88888.00 2014-06-08 19:44:08.125 159 12495.00 62.38 54762.47 88888.00 2014-06-08 19:44:08.250 159 12495.02 62.35 54762.45 88888.00 2014-06-08 19:44:08.375 159 12495.02 62.40 54762.43 88888.00 2014-06-08 19:44:08.500 159 12495.05 62.42 54762.45 88888.00 2014-06-08 19:44:08.625 159 12495.05 62.42 54762.45 88888.00 2014-06-08 19:44:08.750 159 12495.12 62.42 54762.47 88888.00 2014-06-08 19:44:08.875 159 12495.12 62.45 54762.45 88888.00 2014-06-08 19:44:09.000 159 12495.12 62.45 54762.43 88888.00 2014-06-08 19:44:09.125 159 12495.08 62.45 54762.45 88888.00 2014-06-08 19:44:09.250 159 12495.00 62.42 54762.43 88888.00 2014-06-08 19:44:09.375 159 12495.00 62.42 54762.43 88888.00 2014-06-08 19:44:09.500 159 12495.02 62.48 54762.43 88888.00 2014-06-08 19:44:09.625 159 12495.02 62.48 54762.43 88888.00 2014-06-08 19:44:09.750 159 12495.05 62.48 54762.43 88888.00 2014-06-08 19:44:09.875 159 12495.08 62.52 54762.45 88888.00 2014-06-08 19:44:10.000 159 12495.10 62.55 54762.43 88888.00 2014-06-08 19:44:10.125 159 12495.08 62.50 54762.43 88888.00 2014-06-08 19:44:10.250 159 12495.02 62.52 54762.45 88888.00 2014-06-08 19:44:10.375 159 12494.98 62.50 54762.45 88888.00 2014-06-08 19:44:10.500 159 12494.98 62.52 54762.47 88888.00 2014-06-08 19:44:10.625 159 12495.00 62.52 54762.47 88888.00 2014-06-08 19:44:10.750 159 12494.98 62.52 54762.45 88888.00 2014-06-08 19:44:10.875 159 12494.98 62.55 54762.45 88888.00 2014-06-08 19:44:11.000 159 12494.92 62.58 54762.43 88888.00 2014-06-08 19:44:11.125 159 12494.85 62.52 54762.43 88888.00 2014-06-08 19:44:11.250 159 12494.80 62.52 54762.47 88888.00 2014-06-08 19:44:11.375 159 12494.88 62.58 54762.50 88888.00 2014-06-08 19:44:11.500 159 12494.88 62.60 54762.50 88888.00 2014-06-08 19:44:11.625 159 12494.77 62.60 54762.47 88888.00 2014-06-08 19:44:11.750 159 12494.77 62.62 54762.47 88888.00 2014-06-08 19:44:11.875 159 12494.73 62.65 54762.47 88888.00 2014-06-08 19:44:12.000 159 12494.65 62.62 54762.47 88888.00 2014-06-08 19:44:12.125 159 12494.58 62.60 54762.53 88888.00 2014-06-08 19:44:12.250 159 12494.58 62.60 54762.50 88888.00 2014-06-08 19:44:12.375 159 12494.62 62.62 54762.53 88888.00 2014-06-08 19:44:12.500 159 12494.62 62.62 54762.50 88888.00 2014-06-08 19:44:12.625 159 12494.58 62.62 54762.53 88888.00 2014-06-08 19:44:12.750 159 12494.62 62.62 54762.55 88888.00 2014-06-08 19:44:12.875 159 12494.52 62.62 54762.55 88888.00 2014-06-08 19:44:13.000 159 12494.45 62.60 54762.57 88888.00 2014-06-08 19:44:13.125 159 12494.50 62.60 54762.60 88888.00 2014-06-08 19:44:13.250 159 12494.48 62.55 54762.57 88888.00 2014-06-08 19:44:13.375 159 12494.40 62.55 54762.57 88888.00 2014-06-08 19:44:13.500 159 12494.38 62.58 54762.57 88888.00 2014-06-08 19:44:13.625 159 12494.40 62.58 54762.55 88888.00 2014-06-08 19:44:13.750 159 12494.35 62.55 54762.57 88888.00 2014-06-08 19:44:13.875 159 12494.25 62.58 54762.60 88888.00 2014-06-08 19:44:14.000 159 12494.25 62.60 54762.62 88888.00 2014-06-08 19:44:14.125 159 12494.33 62.58 54762.62 88888.00 2014-06-08 19:44:14.250 159 12494.33 62.52 54762.60 88888.00 2014-06-08 19:44:14.375 159 12494.30 62.50 54762.60 88888.00 2014-06-08 19:44:14.500 159 12494.27 62.52 54762.62 88888.00 2014-06-08 19:44:14.625 159 12494.23 62.52 54762.60 88888.00 2014-06-08 19:44:14.750 159 12494.20 62.48 54762.60 88888.00 2014-06-08 19:44:14.875 159 12494.23 62.45 54762.60 88888.00 2014-06-08 19:44:15.000 159 12494.23 62.42 54762.62 88888.00 2014-06-08 19:44:15.125 159 12494.23 62.40 54762.65 88888.00 2014-06-08 19:44:15.250 159 12494.15 62.38 54762.65 88888.00 2014-06-08 19:44:15.375 159 12494.15 62.38 54762.65 88888.00 2014-06-08 19:44:15.500 159 12494.15 62.35 54762.70 88888.00 2014-06-08 19:44:15.625 159 12494.10 62.35 54762.68 88888.00 2014-06-08 19:44:15.750 159 12494.10 62.38 54762.68 88888.00 2014-06-08 19:44:15.875 159 12494.08 62.33 54762.70 88888.00 2014-06-08 19:44:16.000 159 12494.08 62.30 54762.70 88888.00 2014-06-08 19:44:16.125 159 12494.05 62.30 54762.70 88888.00 2014-06-08 19:44:16.250 159 12494.00 62.23 54762.68 88888.00 2014-06-08 19:44:16.375 159 12494.00 62.20 54762.65 88888.00 2014-06-08 19:44:16.500 159 12493.95 62.20 54762.65 88888.00 2014-06-08 19:44:16.625 159 12493.98 62.23 54762.72 88888.00 2014-06-08 19:44:16.750 159 12493.98 62.20 54762.70 88888.00 2014-06-08 19:44:16.875 159 12493.90 62.17 54762.72 88888.00 2014-06-08 19:44:17.000 159 12493.90 62.08 54762.68 88888.00 2014-06-08 19:44:17.125 159 12493.90 62.05 54762.68 88888.00 2014-06-08 19:44:17.250 159 12493.85 62.02 54762.72 88888.00 2014-06-08 19:44:17.375 159 12493.85 62.05 54762.72 88888.00 2014-06-08 19:44:17.500 159 12493.85 62.08 54762.75 88888.00 2014-06-08 19:44:17.625 159 12493.85 62.02 54762.75 88888.00 2014-06-08 19:44:17.750 159 12493.83 62.00 54762.72 88888.00 2014-06-08 19:44:17.875 159 12493.85 61.98 54762.70 88888.00 2014-06-08 19:44:18.000 159 12493.88 61.95 54762.75 88888.00 2014-06-08 19:44:18.125 159 12493.90 61.92 54762.75 88888.00 2014-06-08 19:44:18.250 159 12493.85 61.90 54762.78 88888.00 2014-06-08 19:44:18.375 159 12493.88 61.92 54762.75 88888.00 2014-06-08 19:44:18.500 159 12493.92 61.88 54762.72 88888.00 2014-06-08 19:44:18.625 159 12493.92 61.85 54762.72 88888.00 2014-06-08 19:44:18.750 159 12493.92 61.85 54762.80 88888.00 2014-06-08 19:44:18.875 159 12493.90 61.80 54762.82 88888.00 2014-06-08 19:44:19.000 159 12493.92 61.77 54762.85 88888.00 2014-06-08 19:44:19.125 159 12493.92 61.73 54762.82 88888.00 2014-06-08 19:44:19.250 159 12493.85 61.70 54762.82 88888.00 2014-06-08 19:44:19.375 159 12493.92 61.73 54762.80 88888.00 2014-06-08 19:44:19.500 159 12494.02 61.67 54762.80 88888.00 2014-06-08 19:44:19.625 159 12494.08 61.65 54762.82 88888.00 2014-06-08 19:44:19.750 159 12494.08 61.62 54762.82 88888.00 2014-06-08 19:44:19.875 159 12494.10 61.62 54762.80 88888.00 2014-06-08 19:44:20.000 159 12494.08 61.62 54762.82 88888.00 2014-06-08 19:44:20.125 159 12494.10 61.60 54762.80 88888.00 2014-06-08 19:44:20.250 159 12494.12 61.58 54762.82 88888.00 2014-06-08 19:44:20.375 159 12494.23 61.55 54762.82 88888.00 2014-06-08 19:44:20.500 159 12494.25 61.55 54762.80 88888.00 2014-06-08 19:44:20.625 159 12494.27 61.52 54762.80 88888.00 2014-06-08 19:44:20.750 159 12494.38 61.52 54762.80 88888.00 2014-06-08 19:44:20.875 159 12494.38 61.52 54762.80 88888.00 2014-06-08 19:44:21.000 159 12494.35 61.50 54762.80 88888.00 2014-06-08 19:44:21.125 159 12494.38 61.45 54762.80 88888.00 2014-06-08 19:44:21.250 159 12494.38 61.38 54762.78 88888.00 2014-06-08 19:44:21.375 159 12494.42 61.38 54762.75 88888.00 2014-06-08 19:44:21.500 159 12494.42 61.38 54762.75 88888.00 2014-06-08 19:44:21.625 159 12494.42 61.38 54762.75 88888.00 2014-06-08 19:44:21.750 159 12494.48 61.35 54762.72 88888.00 2014-06-08 19:44:21.875 159 12494.50 61.35 54762.70 88888.00 2014-06-08 19:44:22.000 159 12494.55 61.33 54762.70 88888.00 2014-06-08 19:44:22.125 159 12494.50 61.30 54762.70 88888.00 2014-06-08 19:44:22.250 159 12494.52 61.23 54762.68 88888.00 2014-06-08 19:44:22.375 159 12494.62 61.23 54762.68 88888.00 2014-06-08 19:44:22.500 159 12494.60 61.23 54762.70 88888.00 2014-06-08 19:44:22.625 159 12494.62 61.20 54762.70 88888.00 2014-06-08 19:44:22.750 159 12494.60 61.20 54762.70 88888.00 2014-06-08 19:44:22.875 159 12494.65 61.20 54762.70 88888.00 2014-06-08 19:44:23.000 159 12494.73 61.15 54762.68 88888.00 2014-06-08 19:44:23.125 159 12494.80 61.15 54762.65 88888.00 2014-06-08 19:44:23.250 159 12494.75 61.12 54762.68 88888.00 2014-06-08 19:44:23.375 159 12494.75 61.15 54762.68 88888.00 2014-06-08 19:44:23.500 159 12494.75 61.12 54762.70 88888.00 2014-06-08 19:44:23.625 159 12494.77 61.10 54762.68 88888.00 2014-06-08 19:44:23.750 159 12494.75 61.10 54762.68 88888.00 2014-06-08 19:44:23.875 159 12494.73 61.10 54762.68 88888.00 2014-06-08 19:44:24.000 159 12494.73 61.12 54762.68 88888.00 2014-06-08 19:44:24.125 159 12494.75 61.12 54762.70 88888.00 2014-06-08 19:44:24.250 159 12494.77 61.05 54762.72 88888.00 2014-06-08 19:44:24.375 159 12494.77 61.05 54762.70 88888.00 2014-06-08 19:44:24.500 159 12494.73 61.05 54762.72 88888.00 2014-06-08 19:44:24.625 159 12494.73 61.05 54762.68 88888.00 2014-06-08 19:44:24.750 159 12494.73 61.05 54762.68 88888.00 2014-06-08 19:44:24.875 159 12494.80 61.05 54762.70 88888.00 2014-06-08 19:44:25.000 159 12494.80 61.02 54762.68 88888.00 2014-06-08 19:44:25.125 159 12494.75 61.02 54762.68 88888.00 2014-06-08 19:44:25.250 159 12494.70 61.05 54762.70 88888.00 2014-06-08 19:44:25.375 159 12494.77 61.05 54762.70 88888.00 2014-06-08 19:44:25.500 159 12494.77 61.02 54762.68 88888.00 2014-06-08 19:44:25.625 159 12494.73 61.00 54762.62 88888.00 2014-06-08 19:44:25.750 159 12494.67 60.98 54762.65 88888.00 2014-06-08 19:44:25.875 159 12494.65 60.95 54762.65 88888.00 2014-06-08 19:44:26.000 159 12494.67 60.98 54762.65 88888.00 2014-06-08 19:44:26.125 159 12494.70 60.95 54762.70 88888.00 2014-06-08 19:44:26.250 159 12494.67 60.95 54762.70 88888.00 2014-06-08 19:44:26.375 159 12494.65 60.95 54762.65 88888.00 2014-06-08 19:44:26.500 159 12494.67 60.95 54762.65 88888.00 2014-06-08 19:44:26.625 159 12494.65 60.92 54762.68 88888.00 2014-06-08 19:44:26.750 159 12494.62 60.90 54762.70 88888.00 2014-06-08 19:44:26.875 159 12494.58 60.92 54762.72 88888.00 2014-06-08 19:44:27.000 159 12494.58 60.92 54762.70 88888.00 2014-06-08 19:44:27.125 159 12494.60 60.92 54762.72 88888.00 2014-06-08 19:44:27.250 159 12494.58 60.92 54762.70 88888.00 2014-06-08 19:44:27.375 159 12494.65 60.95 54762.70 88888.00 2014-06-08 19:44:27.500 159 12494.60 60.92 54762.72 88888.00 2014-06-08 19:44:27.625 159 12494.58 60.88 54762.72 88888.00 2014-06-08 19:44:27.750 159 12494.60 60.88 54762.72 88888.00 2014-06-08 19:44:27.875 159 12494.62 60.88 54762.72 88888.00 2014-06-08 19:44:28.000 159 12494.55 60.85 54762.72 88888.00 2014-06-08 19:44:28.125 159 12494.50 60.83 54762.75 88888.00 2014-06-08 19:44:28.250 159 12494.50 60.85 54762.75 88888.00 2014-06-08 19:44:28.375 159 12494.60 60.88 54762.75 88888.00 2014-06-08 19:44:28.500 159 12494.62 60.85 54762.75 88888.00 2014-06-08 19:44:28.625 159 12494.60 60.85 54762.75 88888.00 2014-06-08 19:44:28.750 159 12494.55 60.88 54762.75 88888.00 2014-06-08 19:44:28.875 159 12494.52 60.85 54762.75 88888.00 2014-06-08 19:44:29.000 159 12494.52 60.85 54762.75 88888.00 2014-06-08 19:44:29.125 159 12494.45 60.83 54762.72 88888.00 2014-06-08 19:44:29.250 159 12494.35 60.77 54762.75 88888.00 2014-06-08 19:44:29.375 159 12494.40 60.80 54762.72 88888.00 2014-06-08 19:44:29.500 159 12494.40 60.83 54762.70 88888.00 2014-06-08 19:44:29.625 159 12494.35 60.80 54762.70 88888.00 2014-06-08 19:44:29.750 159 12494.38 60.77 54762.70 88888.00 2014-06-08 19:44:29.875 159 12494.33 60.77 54762.75 88888.00 2014-06-08 19:44:30.000 159 12494.27 60.75 54762.70 88888.00 2014-06-08 19:44:30.125 159 12494.27 60.75 54762.72 88888.00 2014-06-08 19:44:30.250 159 12494.27 60.73 54762.75 88888.00 2014-06-08 19:44:30.375 159 12494.30 60.75 54762.72 88888.00 2014-06-08 19:44:30.500 159 12494.30 60.73 54762.72 88888.00 2014-06-08 19:44:30.625 159 12494.33 60.70 54762.70 88888.00 2014-06-08 19:44:30.750 159 12494.33 60.73 54762.72 88888.00 2014-06-08 19:44:30.875 159 12494.30 60.73 54762.75 88888.00 2014-06-08 19:44:31.000 159 12494.27 60.73 54762.72 88888.00 2014-06-08 19:44:31.125 159 12494.25 60.73 54762.75 88888.00 2014-06-08 19:44:31.250 159 12494.17 60.75 54762.75 88888.00 2014-06-08 19:44:31.375 159 12494.23 60.77 54762.78 88888.00 2014-06-08 19:44:31.500 159 12494.25 60.80 54762.78 88888.00 2014-06-08 19:44:31.625 159 12494.23 60.77 54762.80 88888.00 2014-06-08 19:44:31.750 159 12494.20 60.77 54762.78 88888.00 2014-06-08 19:44:31.875 159 12494.17 60.77 54762.80 88888.00 2014-06-08 19:44:32.000 159 12494.17 60.77 54762.80 88888.00 2014-06-08 19:44:32.125 159 12494.20 60.75 54762.82 88888.00 2014-06-08 19:44:32.250 159 12494.12 60.75 54762.82 88888.00 2014-06-08 19:44:32.375 159 12494.08 60.77 54762.82 88888.00 2014-06-08 19:44:32.500 159 12494.05 60.77 54762.82 88888.00 2014-06-08 19:44:32.625 159 12494.05 60.77 54762.82 88888.00 2014-06-08 19:44:32.750 159 12493.98 60.73 54762.80 88888.00 2014-06-08 19:44:32.875 159 12493.95 60.77 54762.82 88888.00 2014-06-08 19:44:33.000 159 12493.92 60.77 54762.82 88888.00 2014-06-08 19:44:33.125 159 12493.95 60.80 54762.80 88888.00 2014-06-08 19:44:33.250 159 12493.90 60.75 54762.80 88888.00 2014-06-08 19:44:33.375 159 12493.90 60.77 54762.80 88888.00 2014-06-08 19:44:33.500 159 12493.92 60.77 54762.80 88888.00 2014-06-08 19:44:33.625 159 12493.92 60.77 54762.82 88888.00 2014-06-08 19:44:33.750 159 12493.90 60.77 54762.85 88888.00 2014-06-08 19:44:33.875 159 12493.90 60.80 54762.85 88888.00 2014-06-08 19:44:34.000 159 12493.88 60.80 54762.88 88888.00 2014-06-08 19:44:34.125 159 12493.83 60.80 54762.90 88888.00 2014-06-08 19:44:34.250 159 12493.80 60.77 54762.93 88888.00 2014-06-08 19:44:34.375 159 12493.80 60.80 54762.93 88888.00 2014-06-08 19:44:34.500 159 12493.75 60.80 54762.88 88888.00 2014-06-08 19:44:34.625 159 12493.70 60.77 54762.88 88888.00 2014-06-08 19:44:34.750 159 12493.67 60.77 54762.93 88888.00 2014-06-08 19:44:34.875 159 12493.70 60.77 54762.90 88888.00 2014-06-08 19:44:35.000 159 12493.70 60.75 54762.88 88888.00 2014-06-08 19:44:35.125 159 12493.65 60.75 54762.90 88888.00 2014-06-08 19:44:35.250 159 12493.60 60.73 54762.93 88888.00 2014-06-08 19:44:35.375 159 12493.58 60.75 54762.93 88888.00 2014-06-08 19:44:35.500 159 12493.58 60.73 54762.97 88888.00 2014-06-08 19:44:35.625 159 12493.52 60.70 54762.95 88888.00 2014-06-08 19:44:35.750 159 12493.48 60.73 54762.90 88888.00 2014-06-08 19:44:35.875 159 12493.48 60.70 54762.90 88888.00 2014-06-08 19:44:36.000 159 12493.42 60.73 54762.90 88888.00 2014-06-08 19:44:36.125 159 12493.48 60.73 54762.95 88888.00 2014-06-08 19:44:36.250 159 12493.42 60.70 54762.95 88888.00 2014-06-08 19:44:36.375 159 12493.38 60.67 54762.95 88888.00 2014-06-08 19:44:36.500 159 12493.35 60.67 54762.93 88888.00 2014-06-08 19:44:36.625 159 12493.38 60.67 54762.93 88888.00 2014-06-08 19:44:36.750 159 12493.35 60.67 54762.95 88888.00 2014-06-08 19:44:36.875 159 12493.35 60.67 54762.95 88888.00 2014-06-08 19:44:37.000 159 12493.38 60.65 54762.97 88888.00 2014-06-08 19:44:37.125 159 12493.35 60.62 54763.00 88888.00 2014-06-08 19:44:37.250 159 12493.27 60.65 54763.00 88888.00 2014-06-08 19:44:37.375 159 12493.23 60.65 54763.00 88888.00 2014-06-08 19:44:37.500 159 12493.25 60.62 54763.00 88888.00 2014-06-08 19:44:37.625 159 12493.33 60.62 54763.00 88888.00 2014-06-08 19:44:37.750 159 12493.27 60.60 54763.00 88888.00 2014-06-08 19:44:37.875 159 12493.25 60.60 54763.03 88888.00 2014-06-08 19:44:38.000 159 12493.33 60.60 54763.00 88888.00 2014-06-08 19:44:38.125 159 12493.35 60.55 54763.00 88888.00 2014-06-08 19:44:38.250 159 12493.33 60.55 54763.00 88888.00 2014-06-08 19:44:38.375 159 12493.33 60.55 54762.97 88888.00 2014-06-08 19:44:38.500 159 12493.33 60.55 54763.00 88888.00 2014-06-08 19:44:38.625 159 12493.38 60.52 54763.03 88888.00 2014-06-08 19:44:38.750 159 12493.40 60.55 54763.03 88888.00 2014-06-08 19:44:38.875 159 12493.35 60.55 54763.03 88888.00 2014-06-08 19:44:39.000 159 12493.33 60.52 54763.00 88888.00 2014-06-08 19:44:39.125 159 12493.30 60.50 54763.00 88888.00 2014-06-08 19:44:39.250 159 12493.25 60.48 54763.00 88888.00 2014-06-08 19:44:39.375 159 12493.23 60.48 54762.95 88888.00 2014-06-08 19:44:39.500 159 12493.25 60.50 54763.00 88888.00 2014-06-08 19:44:39.625 159 12493.33 60.55 54763.00 88888.00 2014-06-08 19:44:39.750 159 12493.40 60.55 54763.00 88888.00 2014-06-08 19:44:39.875 159 12493.35 60.52 54762.97 88888.00 2014-06-08 19:44:40.000 159 12493.27 60.50 54762.97 88888.00 2014-06-08 19:44:40.125 159 12493.17 60.50 54763.03 88888.00 2014-06-08 19:44:40.250 159 12493.17 60.50 54763.03 88888.00 2014-06-08 19:44:40.375 159 12493.25 60.50 54763.03 88888.00 2014-06-08 19:44:40.500 159 12493.23 60.52 54763.00 88888.00 2014-06-08 19:44:40.625 159 12493.20 60.50 54763.00 88888.00 2014-06-08 19:44:40.750 159 12493.25 60.50 54763.00 88888.00 2014-06-08 19:44:40.875 159 12493.33 60.52 54763.00 88888.00 2014-06-08 19:44:41.000 159 12493.38 60.55 54763.05 88888.00 2014-06-08 19:44:41.125 159 12493.33 60.52 54763.03 88888.00 2014-06-08 19:44:41.250 159 12493.27 60.52 54763.03 88888.00 2014-06-08 19:44:41.375 159 12493.38 60.50 54763.03 88888.00 2014-06-08 19:44:41.500 159 12493.38 60.50 54763.00 88888.00 2014-06-08 19:44:41.625 159 12493.33 60.48 54763.00 88888.00 2014-06-08 19:44:41.750 159 12493.30 60.52 54763.03 88888.00 2014-06-08 19:44:41.875 159 12493.25 60.48 54763.00 88888.00 2014-06-08 19:44:42.000 159 12493.25 60.48 54763.00 88888.00 2014-06-08 19:44:42.125 159 12493.25 60.50 54763.00 88888.00 2014-06-08 19:44:42.250 159 12493.25 60.50 54762.97 88888.00 2014-06-08 19:44:42.375 159 12493.35 60.50 54762.97 88888.00 2014-06-08 19:44:42.500 159 12493.38 60.50 54762.95 88888.00 2014-06-08 19:44:42.625 159 12493.40 60.52 54762.95 88888.00 2014-06-08 19:44:42.750 159 12493.45 60.55 54762.93 88888.00 2014-06-08 19:44:42.875 159 12493.45 60.55 54762.95 88888.00 2014-06-08 19:44:43.000 159 12493.42 60.58 54762.95 88888.00 2014-06-08 19:44:43.125 159 12493.40 60.58 54762.93 88888.00 2014-06-08 19:44:43.250 159 12493.42 60.55 54762.93 88888.00 2014-06-08 19:44:43.375 159 12493.45 60.58 54762.93 88888.00 2014-06-08 19:44:43.500 159 12493.45 60.62 54762.90 88888.00 2014-06-08 19:44:43.625 159 12493.45 60.62 54762.90 88888.00 2014-06-08 19:44:43.750 159 12493.48 60.60 54762.85 88888.00 2014-06-08 19:44:43.875 159 12493.52 60.60 54762.88 88888.00 2014-06-08 19:44:44.000 159 12493.48 60.60 54762.88 88888.00 2014-06-08 19:44:44.125 159 12493.48 60.60 54762.85 88888.00 2014-06-08 19:44:44.250 159 12493.50 60.58 54762.85 88888.00 2014-06-08 19:44:44.375 159 12493.52 60.58 54762.82 88888.00 2014-06-08 19:44:44.500 159 12493.55 60.60 54762.82 88888.00 2014-06-08 19:44:44.625 159 12493.58 60.62 54762.88 88888.00 2014-06-08 19:44:44.750 159 12493.58 60.65 54762.85 88888.00 2014-06-08 19:44:44.875 159 12493.62 60.67 54762.82 88888.00 2014-06-08 19:44:45.000 159 12493.62 60.70 54762.82 88888.00 2014-06-08 19:44:45.125 159 12493.60 60.67 54762.85 88888.00 2014-06-08 19:44:45.250 159 12493.58 60.65 54762.88 88888.00 2014-06-08 19:44:45.375 159 12493.55 60.62 54762.85 88888.00 2014-06-08 19:44:45.500 159 12493.50 60.67 54762.88 88888.00 2014-06-08 19:44:45.625 159 12493.52 60.67 54762.85 88888.00 2014-06-08 19:44:45.750 159 12493.55 60.65 54762.82 88888.00 2014-06-08 19:44:45.875 159 12493.55 60.70 54762.82 88888.00 2014-06-08 19:44:46.000 159 12493.55 60.70 54762.80 88888.00 2014-06-08 19:44:46.125 159 12493.58 60.70 54762.80 88888.00 2014-06-08 19:44:46.250 159 12493.58 60.67 54762.80 88888.00 2014-06-08 19:44:46.375 159 12493.62 60.73 54762.80 88888.00 2014-06-08 19:44:46.500 159 12493.65 60.73 54762.82 88888.00 2014-06-08 19:44:46.625 159 12493.62 60.75 54762.82 88888.00 2014-06-08 19:44:46.750 159 12493.62 60.77 54762.82 88888.00 2014-06-08 19:44:46.875 159 12493.60 60.75 54762.82 88888.00 2014-06-08 19:44:47.000 159 12493.62 60.75 54762.82 88888.00 2014-06-08 19:44:47.125 159 12493.65 60.75 54762.80 88888.00 2014-06-08 19:44:47.250 159 12493.60 60.73 54762.80 88888.00 2014-06-08 19:44:47.375 159 12493.58 60.75 54762.82 88888.00 2014-06-08 19:44:47.500 159 12493.58 60.77 54762.88 88888.00 2014-06-08 19:44:47.625 159 12493.55 60.77 54762.88 88888.00 2014-06-08 19:44:47.750 159 12493.55 60.75 54762.85 88888.00 2014-06-08 19:44:47.875 159 12493.60 60.75 54762.88 88888.00 2014-06-08 19:44:48.000 159 12493.60 60.77 54762.82 88888.00 2014-06-08 19:44:48.125 159 12493.55 60.77 54762.82 88888.00 2014-06-08 19:44:48.250 159 12493.55 60.75 54762.82 88888.00 2014-06-08 19:44:48.375 159 12493.58 60.75 54762.88 88888.00 2014-06-08 19:44:48.500 159 12493.52 60.75 54762.85 88888.00 2014-06-08 19:44:48.625 159 12493.48 60.77 54762.85 88888.00 2014-06-08 19:44:48.750 159 12493.50 60.80 54762.82 88888.00 2014-06-08 19:44:48.875 159 12493.52 60.77 54762.85 88888.00 2014-06-08 19:44:49.000 159 12493.55 60.75 54762.82 88888.00 2014-06-08 19:44:49.125 159 12493.55 60.77 54762.85 88888.00 2014-06-08 19:44:49.250 159 12493.50 60.75 54762.85 88888.00 2014-06-08 19:44:49.375 159 12493.45 60.75 54762.85 88888.00 2014-06-08 19:44:49.500 159 12493.45 60.77 54762.88 88888.00 2014-06-08 19:44:49.625 159 12493.42 60.77 54762.85 88888.00 2014-06-08 19:44:49.750 159 12493.40 60.75 54762.82 88888.00 2014-06-08 19:44:49.875 159 12493.40 60.73 54762.88 88888.00 2014-06-08 19:44:50.000 159 12493.40 60.73 54762.85 88888.00 2014-06-08 19:44:50.125 159 12493.42 60.73 54762.85 88888.00 2014-06-08 19:44:50.250 159 12493.33 60.73 54762.85 88888.00 2014-06-08 19:44:50.375 159 12493.38 60.73 54762.88 88888.00 2014-06-08 19:44:50.500 159 12493.38 60.73 54762.88 88888.00 2014-06-08 19:44:50.625 159 12493.33 60.70 54762.85 88888.00 2014-06-08 19:44:50.750 159 12493.35 60.70 54762.85 88888.00 2014-06-08 19:44:50.875 159 12493.38 60.73 54762.88 88888.00 2014-06-08 19:44:51.000 159 12493.27 60.67 54762.88 88888.00 2014-06-08 19:44:51.125 159 12493.25 60.65 54762.90 88888.00 2014-06-08 19:44:51.250 159 12493.23 60.65 54762.90 88888.00 2014-06-08 19:44:51.375 159 12493.27 60.65 54762.93 88888.00 2014-06-08 19:44:51.500 159 12493.27 60.67 54762.93 88888.00 2014-06-08 19:44:51.625 159 12493.25 60.65 54762.90 88888.00 2014-06-08 19:44:51.750 159 12493.25 60.65 54762.88 88888.00 2014-06-08 19:44:51.875 159 12493.25 60.60 54762.88 88888.00 2014-06-08 19:44:52.000 159 12493.20 60.58 54762.93 88888.00 2014-06-08 19:44:52.125 159 12493.17 60.58 54762.93 88888.00 2014-06-08 19:44:52.250 159 12493.20 60.52 54762.93 88888.00 2014-06-08 19:44:52.375 159 12493.33 60.52 54762.95 88888.00 2014-06-08 19:44:52.500 159 12493.27 60.58 54762.97 88888.00 2014-06-08 19:44:52.625 159 12493.17 60.58 54762.95 88888.00 2014-06-08 19:44:52.750 159 12493.10 60.52 54762.95 88888.00 2014-06-08 19:44:52.875 159 12493.15 60.50 54762.95 88888.00 2014-06-08 19:44:53.000 159 12493.10 60.50 54762.97 88888.00 2014-06-08 19:44:53.125 159 12493.10 60.50 54763.03 88888.00 2014-06-08 19:44:53.250 159 12493.05 60.45 54763.03 88888.00 2014-06-08 19:44:53.375 159 12493.05 60.45 54763.00 88888.00 2014-06-08 19:44:53.500 159 12493.08 60.45 54763.03 88888.00 2014-06-08 19:44:53.625 159 12493.02 60.42 54763.00 88888.00 2014-06-08 19:44:53.750 159 12492.92 60.42 54763.00 88888.00 2014-06-08 19:44:53.875 159 12492.92 60.40 54763.00 88888.00 2014-06-08 19:44:54.000 159 12492.92 60.38 54763.03 88888.00 2014-06-08 19:44:54.125 159 12492.88 60.40 54763.05 88888.00 2014-06-08 19:44:54.250 159 12492.80 60.38 54763.07 88888.00 2014-06-08 19:44:54.375 159 12492.85 60.35 54763.05 88888.00 2014-06-08 19:44:54.500 159 12492.88 60.35 54763.05 88888.00 2014-06-08 19:44:54.625 159 12492.80 60.33 54763.05 88888.00 2014-06-08 19:44:54.750 159 12492.70 60.27 54763.07 88888.00 2014-06-08 19:44:54.875 159 12492.70 60.30 54763.07 88888.00 2014-06-08 19:44:55.000 159 12492.70 60.33 54763.10 88888.00 2014-06-08 19:44:55.125 159 12492.65 60.33 54763.10 88888.00 2014-06-08 19:44:55.250 159 12492.50 60.25 54763.10 88888.00 2014-06-08 19:44:55.375 159 12492.50 60.23 54763.10 88888.00 2014-06-08 19:44:55.500 159 12492.55 60.23 54763.07 88888.00 2014-06-08 19:44:55.625 159 12492.62 60.25 54763.10 88888.00 2014-06-08 19:44:55.750 159 12492.65 60.27 54763.12 88888.00 2014-06-08 19:44:55.875 159 12492.55 60.23 54763.15 88888.00 2014-06-08 19:44:56.000 159 12492.45 60.15 54763.15 88888.00 2014-06-08 19:44:56.125 159 12492.42 60.12 54763.12 88888.00 2014-06-08 19:44:56.250 159 12492.45 60.10 54763.12 88888.00 2014-06-08 19:44:56.375 159 12492.48 60.10 54763.15 88888.00 2014-06-08 19:44:56.500 159 12492.48 60.10 54763.15 88888.00 2014-06-08 19:44:56.625 159 12492.48 60.08 54763.18 88888.00 2014-06-08 19:44:56.750 159 12492.45 60.05 54763.18 88888.00 2014-06-08 19:44:56.875 159 12492.42 60.05 54763.15 88888.00 2014-06-08 19:44:57.000 159 12492.38 60.05 54763.15 88888.00 2014-06-08 19:44:57.125 159 12492.38 60.02 54763.20 88888.00 2014-06-08 19:44:57.250 159 12492.38 59.95 54763.18 88888.00 2014-06-08 19:44:57.375 159 12492.27 59.95 54763.18 88888.00 2014-06-08 19:44:57.500 159 12492.20 59.98 54763.18 88888.00 2014-06-08 19:44:57.625 159 12492.23 59.98 54763.15 88888.00 2014-06-08 19:44:57.750 159 12492.30 59.95 54763.12 88888.00 2014-06-08 19:44:57.875 159 12492.30 59.98 54763.15 88888.00 2014-06-08 19:44:58.000 159 12492.25 59.95 54763.15 88888.00 2014-06-08 19:44:58.125 159 12492.20 59.90 54763.18 88888.00 2014-06-08 19:44:58.250 159 12492.12 59.88 54763.15 88888.00 2014-06-08 19:44:58.375 159 12492.12 59.90 54763.15 88888.00 2014-06-08 19:44:58.500 159 12492.12 59.88 54763.15 88888.00 2014-06-08 19:44:58.625 159 12492.15 59.88 54763.18 88888.00 2014-06-08 19:44:58.750 159 12492.20 59.88 54763.15 88888.00 2014-06-08 19:44:58.875 159 12492.17 59.85 54763.15 88888.00 2014-06-08 19:44:59.000 159 12492.15 59.83 54763.10 88888.00 2014-06-08 19:44:59.125 159 12492.17 59.83 54763.12 88888.00 2014-06-08 19:44:59.250 159 12492.12 59.80 54763.15 88888.00 2014-06-08 19:44:59.375 159 12492.15 59.83 54763.12 88888.00 2014-06-08 19:44:59.500 159 12492.12 59.80 54763.12 88888.00 2014-06-08 19:44:59.625 159 12492.10 59.85 54763.12 88888.00 2014-06-08 19:44:59.750 159 12492.10 59.80 54763.15 88888.00 2014-06-08 19:44:59.875 159 12492.10 59.80 54763.12 88888.00 2014-06-08 19:45:00.000 159 12492.23 59.83 54763.10 88888.00 2014-06-08 19:45:00.125 159 12492.23 59.80 54763.10 88888.00 2014-06-08 19:45:00.250 159 12492.20 59.75 54763.12 88888.00 2014-06-08 19:45:00.375 159 12492.25 59.77 54763.10 88888.00 2014-06-08 19:45:00.500 159 12492.23 59.80 54763.07 88888.00 2014-06-08 19:45:00.625 159 12492.25 59.80 54763.05 88888.00 2014-06-08 19:45:00.750 159 12492.35 59.80 54763.05 88888.00 2014-06-08 19:45:00.875 159 12492.38 59.75 54763.03 88888.00 2014-06-08 19:45:01.000 159 12492.38 59.77 54763.03 88888.00 2014-06-08 19:45:01.125 159 12492.35 59.77 54763.03 88888.00 2014-06-08 19:45:01.250 159 12492.33 59.75 54763.03 88888.00 2014-06-08 19:45:01.375 159 12492.38 59.75 54763.03 88888.00 2014-06-08 19:45:01.500 159 12492.35 59.75 54763.03 88888.00 2014-06-08 19:45:01.625 159 12492.38 59.75 54763.00 88888.00 2014-06-08 19:45:01.750 159 12492.38 59.77 54763.00 88888.00 2014-06-08 19:45:01.875 159 12492.42 59.73 54762.97 88888.00 2014-06-08 19:45:02.000 159 12492.48 59.70 54762.95 88888.00 2014-06-08 19:45:02.125 159 12492.48 59.73 54762.97 88888.00 2014-06-08 19:45:02.250 159 12492.48 59.73 54763.00 88888.00 2014-06-08 19:45:02.375 159 12492.52 59.75 54763.00 88888.00 2014-06-08 19:45:02.500 159 12492.58 59.75 54762.97 88888.00 2014-06-08 19:45:02.625 159 12492.62 59.73 54762.97 88888.00 2014-06-08 19:45:02.750 159 12492.65 59.73 54762.95 88888.00 2014-06-08 19:45:02.875 159 12492.62 59.73 54762.93 88888.00 2014-06-08 19:45:03.000 159 12492.65 59.73 54762.90 88888.00 2014-06-08 19:45:03.125 159 12492.75 59.75 54762.90 88888.00 2014-06-08 19:45:03.250 159 12492.70 59.70 54762.85 88888.00 2014-06-08 19:45:03.375 159 12492.73 59.70 54762.85 88888.00 2014-06-08 19:45:03.500 159 12492.77 59.70 54762.85 88888.00 2014-06-08 19:45:03.625 159 12492.83 59.70 54762.85 88888.00 2014-06-08 19:45:03.750 159 12492.85 59.70 54762.85 88888.00 2014-06-08 19:45:03.875 159 12492.85 59.73 54762.82 88888.00 2014-06-08 19:45:04.000 159 12492.90 59.73 54762.82 88888.00 2014-06-08 19:45:04.125 159 12492.95 59.70 54762.82 88888.00 2014-06-08 19:45:04.250 159 12492.95 59.67 54762.80 88888.00 2014-06-08 19:45:04.375 159 12492.95 59.67 54762.80 88888.00 2014-06-08 19:45:04.500 159 12492.95 59.70 54762.78 88888.00 2014-06-08 19:45:04.625 159 12493.00 59.70 54762.75 88888.00 2014-06-08 19:45:04.750 159 12493.02 59.67 54762.75 88888.00 2014-06-08 19:45:04.875 159 12493.05 59.67 54762.75 88888.00 2014-06-08 19:45:05.000 159 12493.12 59.73 54762.78 88888.00 2014-06-08 19:45:05.125 159 12493.17 59.73 54762.80 88888.00 2014-06-08 19:45:05.250 159 12493.10 59.65 54762.75 88888.00 2014-06-08 19:45:05.375 159 12493.10 59.65 54762.72 88888.00 2014-06-08 19:45:05.500 159 12493.15 59.62 54762.72 88888.00 2014-06-08 19:45:05.625 159 12493.23 59.65 54762.72 88888.00 2014-06-08 19:45:05.750 159 12493.30 59.62 54762.70 88888.00 2014-06-08 19:45:05.875 159 12493.33 59.62 54762.65 88888.00 2014-06-08 19:45:06.000 159 12493.35 59.60 54762.68 88888.00 2014-06-08 19:45:06.125 159 12493.40 59.60 54762.68 88888.00 2014-06-08 19:45:06.250 159 12493.42 59.60 54762.68 88888.00 2014-06-08 19:45:06.375 159 12493.48 59.62 54762.65 88888.00 2014-06-08 19:45:06.500 159 12493.52 59.60 54762.65 88888.00 2014-06-08 19:45:06.625 159 12493.55 59.60 54762.65 88888.00 2014-06-08 19:45:06.750 159 12493.55 59.58 54762.60 88888.00 2014-06-08 19:45:06.875 159 12493.58 59.55 54762.62 88888.00 2014-06-08 19:45:07.000 159 12493.60 59.52 54762.62 88888.00 2014-06-08 19:45:07.125 159 12493.58 59.50 54762.60 88888.00 2014-06-08 19:45:07.250 159 12493.58 59.52 54762.60 88888.00 2014-06-08 19:45:07.375 159 12493.60 59.55 54762.60 88888.00 2014-06-08 19:45:07.500 159 12493.62 59.55 54762.57 88888.00 2014-06-08 19:45:07.625 159 12493.65 59.55 54762.60 88888.00 2014-06-08 19:45:07.750 159 12493.70 59.58 54762.60 88888.00 2014-06-08 19:45:07.875 159 12493.70 59.58 54762.57 88888.00 2014-06-08 19:45:08.000 159 12493.73 59.52 54762.55 88888.00 2014-06-08 19:45:08.125 159 12493.77 59.52 54762.57 88888.00 2014-06-08 19:45:08.250 159 12493.83 59.55 54762.60 88888.00 2014-06-08 19:45:08.375 159 12493.90 59.55 54762.57 88888.00 2014-06-08 19:45:08.500 159 12493.88 59.55 54762.53 88888.00 2014-06-08 19:45:08.625 159 12493.90 59.52 54762.55 88888.00 2014-06-08 19:45:08.750 159 12493.95 59.52 54762.57 88888.00 2014-06-08 19:45:08.875 159 12493.95 59.52 54762.57 88888.00 2014-06-08 19:45:09.000 159 12493.95 59.52 54762.55 88888.00 2014-06-08 19:45:09.125 159 12493.95 59.52 54762.53 88888.00 2014-06-08 19:45:09.250 159 12493.98 59.50 54762.50 88888.00 2014-06-08 19:45:09.375 159 12494.00 59.50 54762.50 88888.00 2014-06-08 19:45:09.500 159 12494.02 59.50 54762.47 88888.00 2014-06-08 19:45:09.625 159 12494.00 59.50 54762.45 88888.00 2014-06-08 19:45:09.750 159 12493.98 59.48 54762.45 88888.00 2014-06-08 19:45:09.875 159 12494.02 59.48 54762.47 88888.00 2014-06-08 19:45:10.000 159 12494.02 59.48 54762.47 88888.00 2014-06-08 19:45:10.125 159 12494.08 59.48 54762.50 88888.00 2014-06-08 19:45:10.250 159 12494.08 59.48 54762.50 88888.00 2014-06-08 19:45:10.375 159 12494.08 59.48 54762.47 88888.00 2014-06-08 19:45:10.500 159 12494.02 59.42 54762.47 88888.00 2014-06-08 19:45:10.625 159 12494.05 59.42 54762.43 88888.00 2014-06-08 19:45:10.750 159 12494.08 59.45 54762.40 88888.00 2014-06-08 19:45:10.875 159 12494.10 59.42 54762.43 88888.00 2014-06-08 19:45:11.000 159 12494.23 59.42 54762.43 88888.00 2014-06-08 19:45:11.125 159 12494.20 59.42 54762.43 88888.00 2014-06-08 19:45:11.250 159 12494.17 59.40 54762.40 88888.00 2014-06-08 19:45:11.375 159 12494.23 59.40 54762.40 88888.00 2014-06-08 19:45:11.500 159 12494.15 59.38 54762.43 88888.00 2014-06-08 19:45:11.625 159 12494.15 59.40 54762.43 88888.00 2014-06-08 19:45:11.750 159 12494.12 59.40 54762.40 88888.00 2014-06-08 19:45:11.875 159 12494.05 59.35 54762.40 88888.00 2014-06-08 19:45:12.000 159 12494.10 59.40 54762.40 88888.00 2014-06-08 19:45:12.125 159 12494.15 59.40 54762.43 88888.00 2014-06-08 19:45:12.250 159 12494.15 59.35 54762.43 88888.00 2014-06-08 19:45:12.375 159 12494.15 59.33 54762.43 88888.00 2014-06-08 19:45:12.500 159 12494.12 59.35 54762.40 88888.00 2014-06-08 19:45:12.625 159 12494.12 59.30 54762.40 88888.00 2014-06-08 19:45:12.750 159 12494.15 59.33 54762.43 88888.00 2014-06-08 19:45:12.875 159 12494.15 59.33 54762.45 88888.00 2014-06-08 19:45:13.000 159 12494.15 59.33 54762.45 88888.00 2014-06-08 19:45:13.125 159 12494.12 59.30 54762.45 88888.00 2014-06-08 19:45:13.250 159 12494.05 59.25 54762.43 88888.00 2014-06-08 19:45:13.375 159 12494.12 59.25 54762.43 88888.00 2014-06-08 19:45:13.500 159 12494.12 59.27 54762.43 88888.00 2014-06-08 19:45:13.625 159 12494.12 59.30 54762.47 88888.00 2014-06-08 19:45:13.750 159 12494.08 59.27 54762.47 88888.00 2014-06-08 19:45:13.875 159 12494.05 59.25 54762.47 88888.00 2014-06-08 19:45:14.000 159 12494.05 59.23 54762.45 88888.00 2014-06-08 19:45:14.125 159 12494.00 59.25 54762.47 88888.00 2014-06-08 19:45:14.250 159 12493.98 59.25 54762.47 88888.00 2014-06-08 19:45:14.375 159 12493.98 59.27 54762.47 88888.00 2014-06-08 19:45:14.500 159 12493.95 59.30 54762.50 88888.00 2014-06-08 19:45:14.625 159 12493.85 59.25 54762.47 88888.00 2014-06-08 19:45:14.750 159 12493.80 59.23 54762.47 88888.00 2014-06-08 19:45:14.875 159 12493.83 59.20 54762.47 88888.00 2014-06-08 19:45:15.000 159 12493.88 59.20 54762.50 88888.00 2014-06-08 19:45:15.125 159 12493.88 59.20 54762.50 88888.00 2014-06-08 19:45:15.250 159 12493.75 59.23 54762.50 88888.00 2014-06-08 19:45:15.375 159 12493.73 59.23 54762.50 88888.00 2014-06-08 19:45:15.500 159 12493.73 59.20 54762.53 88888.00 2014-06-08 19:45:15.625 159 12493.75 59.23 54762.53 88888.00 2014-06-08 19:45:15.750 159 12493.75 59.27 54762.50 88888.00 2014-06-08 19:45:15.875 159 12493.75 59.23 54762.50 88888.00 2014-06-08 19:45:16.000 159 12493.75 59.20 54762.50 88888.00 2014-06-08 19:45:16.125 159 12493.70 59.17 54762.47 88888.00 2014-06-08 19:45:16.250 159 12493.70 59.20 54762.50 88888.00 2014-06-08 19:45:16.375 159 12493.73 59.20 54762.53 88888.00 2014-06-08 19:45:16.500 159 12493.70 59.20 54762.50 88888.00 2014-06-08 19:45:16.625 159 12493.67 59.17 54762.53 88888.00 2014-06-08 19:45:16.750 159 12493.65 59.20 54762.55 88888.00 2014-06-08 19:45:16.875 159 12493.58 59.20 54762.53 88888.00 2014-06-08 19:45:17.000 159 12493.60 59.17 54762.50 88888.00 2014-06-08 19:45:17.125 159 12493.60 59.17 54762.53 88888.00 2014-06-08 19:45:17.250 159 12493.52 59.17 54762.53 88888.00 2014-06-08 19:45:17.375 159 12493.55 59.20 54762.53 88888.00 2014-06-08 19:45:17.500 159 12493.55 59.20 54762.53 88888.00 2014-06-08 19:45:17.625 159 12493.52 59.20 54762.53 88888.00 2014-06-08 19:45:17.750 159 12493.50 59.20 54762.55 88888.00 2014-06-08 19:45:17.875 159 12493.45 59.20 54762.55 88888.00 2014-06-08 19:45:18.000 159 12493.45 59.20 54762.55 88888.00 2014-06-08 19:45:18.125 159 12493.40 59.20 54762.55 88888.00 2014-06-08 19:45:18.250 159 12493.35 59.17 54762.53 88888.00 2014-06-08 19:45:18.375 159 12493.30 59.15 54762.53 88888.00 2014-06-08 19:45:18.500 159 12493.25 59.15 54762.53 88888.00 2014-06-08 19:45:18.625 159 12493.30 59.20 54762.55 88888.00 2014-06-08 19:45:18.750 159 12493.35 59.20 54762.53 88888.00 2014-06-08 19:45:18.875 159 12493.33 59.17 54762.53 88888.00 2014-06-08 19:45:19.000 159 12493.30 59.15 54762.53 88888.00 2014-06-08 19:45:19.125 159 12493.27 59.12 54762.50 88888.00 2014-06-08 19:45:19.250 159 12493.23 59.10 54762.50 88888.00 2014-06-08 19:45:19.375 159 12493.27 59.12 54762.50 88888.00 2014-06-08 19:45:19.500 159 12493.30 59.10 54762.50 88888.00 2014-06-08 19:45:19.625 159 12493.30 59.12 54762.53 88888.00 2014-06-08 19:45:19.750 159 12493.27 59.12 54762.53 88888.00 2014-06-08 19:45:19.875 159 12493.30 59.10 54762.55 88888.00 2014-06-08 19:45:20.000 159 12493.33 59.10 54762.53 88888.00 2014-06-08 19:45:20.125 159 12493.25 59.12 54762.50 88888.00 2014-06-08 19:45:20.250 159 12493.17 59.10 54762.53 88888.00 2014-06-08 19:45:20.375 159 12493.15 59.10 54762.55 88888.00 2014-06-08 19:45:20.500 159 12493.17 59.12 54762.53 88888.00 2014-06-08 19:45:20.625 159 12493.20 59.10 54762.53 88888.00 2014-06-08 19:45:20.750 159 12493.23 59.10 54762.50 88888.00 2014-06-08 19:45:20.875 159 12493.27 59.10 54762.53 88888.00 2014-06-08 19:45:21.000 159 12493.27 59.12 54762.50 88888.00 2014-06-08 19:45:21.125 159 12493.25 59.10 54762.53 88888.00 2014-06-08 19:45:21.250 159 12493.25 59.08 54762.55 88888.00 2014-06-08 19:45:21.375 159 12493.25 59.08 54762.53 88888.00 2014-06-08 19:45:21.500 159 12493.20 59.05 54762.50 88888.00 2014-06-08 19:45:21.625 159 12493.15 59.08 54762.50 88888.00 2014-06-08 19:45:21.750 159 12493.15 59.08 54762.53 88888.00 2014-06-08 19:45:21.875 159 12493.15 59.05 54762.50 88888.00 2014-06-08 19:45:22.000 159 12493.15 59.02 54762.47 88888.00 2014-06-08 19:45:22.125 159 12493.17 59.02 54762.50 88888.00 2014-06-08 19:45:22.250 159 12493.17 59.02 54762.50 88888.00 2014-06-08 19:45:22.375 159 12493.20 59.05 54762.50 88888.00 2014-06-08 19:45:22.500 159 12493.23 59.02 54762.47 88888.00 2014-06-08 19:45:22.625 159 12493.20 58.98 54762.47 88888.00 2014-06-08 19:45:22.750 159 12493.17 58.98 54762.47 88888.00 2014-06-08 19:45:22.875 159 12493.17 59.00 54762.47 88888.00 2014-06-08 19:45:23.000 159 12493.25 59.00 54762.47 88888.00 2014-06-08 19:45:23.125 159 12493.23 58.98 54762.47 88888.00 2014-06-08 19:45:23.250 159 12493.23 58.98 54762.47 88888.00 2014-06-08 19:45:23.375 159 12493.25 58.98 54762.47 88888.00 2014-06-08 19:45:23.500 159 12493.20 58.98 54762.45 88888.00 2014-06-08 19:45:23.625 159 12493.20 58.98 54762.45 88888.00 2014-06-08 19:45:23.750 159 12493.20 58.95 54762.45 88888.00 2014-06-08 19:45:23.875 159 12493.15 58.90 54762.43 88888.00 2014-06-08 19:45:24.000 159 12493.30 58.92 54762.43 88888.00 2014-06-08 19:45:24.125 159 12493.33 58.95 54762.43 88888.00 2014-06-08 19:45:24.250 159 12493.27 58.98 54762.43 88888.00 2014-06-08 19:45:24.375 159 12493.23 58.92 54762.40 88888.00 2014-06-08 19:45:24.500 159 12493.25 58.90 54762.40 88888.00 2014-06-08 19:45:24.625 159 12493.27 58.92 54762.43 88888.00 2014-06-08 19:45:24.750 159 12493.35 58.92 54762.43 88888.00 2014-06-08 19:45:24.875 159 12493.33 58.95 54762.43 88888.00 2014-06-08 19:45:25.000 159 12493.27 58.92 54762.38 88888.00 2014-06-08 19:45:25.125 159 12493.33 58.95 54762.38 88888.00 2014-06-08 19:45:25.250 159 12493.35 58.90 54762.38 88888.00 2014-06-08 19:45:25.375 159 12493.40 58.90 54762.32 88888.00 2014-06-08 19:45:25.500 159 12493.42 58.92 54762.35 88888.00 2014-06-08 19:45:25.625 159 12493.38 58.92 54762.32 88888.00 2014-06-08 19:45:25.750 159 12493.42 58.90 54762.32 88888.00 2014-06-08 19:45:25.875 159 12493.48 58.92 54762.35 88888.00 2014-06-08 19:45:26.000 159 12493.48 58.92 54762.32 88888.00 2014-06-08 19:45:26.125 159 12493.50 58.92 54762.32 88888.00 2014-06-08 19:45:26.250 159 12493.42 58.90 54762.32 88888.00 2014-06-08 19:45:26.375 159 12493.50 58.90 54762.32 88888.00 2014-06-08 19:45:26.500 159 12493.50 58.90 54762.30 88888.00 2014-06-08 19:45:26.625 159 12493.55 58.90 54762.30 88888.00 2014-06-08 19:45:26.750 159 12493.55 58.90 54762.30 88888.00 2014-06-08 19:45:26.875 159 12493.62 58.92 54762.28 88888.00 2014-06-08 19:45:27.000 159 12493.60 58.92 54762.28 88888.00 2014-06-08 19:45:27.125 159 12493.60 58.95 54762.28 88888.00 2014-06-08 19:45:27.250 159 12493.67 58.95 54762.30 88888.00 2014-06-08 19:45:27.375 159 12493.75 58.98 54762.28 88888.00 2014-06-08 19:45:27.500 159 12493.73 58.95 54762.25 88888.00 2014-06-08 19:45:27.625 159 12493.70 58.95 54762.25 88888.00 2014-06-08 19:45:27.750 159 12493.73 58.92 54762.22 88888.00 2014-06-08 19:45:27.875 159 12493.75 58.95 54762.20 88888.00 2014-06-08 19:45:28.000 159 12493.80 58.98 54762.22 88888.00 2014-06-08 19:45:28.125 159 12493.85 58.95 54762.22 88888.00 2014-06-08 19:45:28.250 159 12493.83 58.92 54762.22 88888.00 2014-06-08 19:45:28.375 159 12493.85 58.98 54762.20 88888.00 2014-06-08 19:45:28.500 159 12493.85 58.98 54762.20 88888.00 2014-06-08 19:45:28.625 159 12493.90 59.02 54762.20 88888.00 2014-06-08 19:45:28.750 159 12493.88 59.08 54762.18 88888.00 2014-06-08 19:45:28.875 159 12493.90 59.05 54762.15 88888.00 2014-06-08 19:45:29.000 159 12493.95 59.05 54762.18 88888.00 2014-06-08 19:45:29.125 159 12493.95 59.05 54762.15 88888.00 2014-06-08 19:45:29.250 159 12493.92 59.02 54762.12 88888.00 2014-06-08 19:45:29.375 159 12493.98 59.02 54762.12 88888.00 2014-06-08 19:45:29.500 159 12493.95 59.05 54762.12 88888.00 2014-06-08 19:45:29.625 159 12494.00 59.10 54762.15 88888.00 2014-06-08 19:45:29.750 159 12494.00 59.10 54762.12 88888.00 2014-06-08 19:45:29.875 159 12494.05 59.10 54762.12 88888.00 2014-06-08 19:45:30.000 159 12494.10 59.12 54762.12 88888.00 2014-06-08 19:45:30.125 159 12494.10 59.15 54762.15 88888.00 2014-06-08 19:45:30.250 159 12494.05 59.12 54762.12 88888.00 2014-06-08 19:45:30.375 159 12494.02 59.10 54762.10 88888.00 2014-06-08 19:45:30.500 159 12494.02 59.10 54762.10 88888.00 2014-06-08 19:45:30.625 159 12494.10 59.12 54762.10 88888.00 2014-06-08 19:45:30.750 159 12494.10 59.10 54762.10 88888.00 2014-06-08 19:45:30.875 159 12494.12 59.10 54762.10 88888.00 2014-06-08 19:45:31.000 159 12494.17 59.17 54762.10 88888.00 2014-06-08 19:45:31.125 159 12494.17 59.15 54762.07 88888.00 2014-06-08 19:45:31.250 159 12494.15 59.12 54762.07 88888.00 2014-06-08 19:45:31.375 159 12494.23 59.12 54762.05 88888.00 2014-06-08 19:45:31.500 159 12494.25 59.17 54762.10 88888.00 2014-06-08 19:45:31.625 159 12494.20 59.17 54762.07 88888.00 2014-06-08 19:45:31.750 159 12494.20 59.17 54762.05 88888.00 2014-06-08 19:45:31.875 159 12494.23 59.15 54762.05 88888.00 2014-06-08 19:45:32.000 159 12494.27 59.15 54762.07 88888.00 2014-06-08 19:45:32.125 159 12494.30 59.20 54762.07 88888.00 2014-06-08 19:45:32.250 159 12494.25 59.15 54762.05 88888.00 2014-06-08 19:45:32.375 159 12494.23 59.15 54762.00 88888.00 2014-06-08 19:45:32.500 159 12494.25 59.12 54762.03 88888.00 2014-06-08 19:45:32.625 159 12494.25 59.15 54762.00 88888.00 2014-06-08 19:45:32.750 159 12494.25 59.17 54762.00 88888.00 2014-06-08 19:45:32.875 159 12494.30 59.17 54762.00 88888.00 2014-06-08 19:45:33.000 159 12494.27 59.15 54762.00 88888.00 2014-06-08 19:45:33.125 159 12494.25 59.12 54762.03 88888.00 2014-06-08 19:45:33.250 159 12494.27 59.12 54762.05 88888.00 2014-06-08 19:45:33.375 159 12494.35 59.15 54762.03 88888.00 2014-06-08 19:45:33.500 159 12494.33 59.12 54762.00 88888.00 2014-06-08 19:45:33.625 159 12494.30 59.10 54762.00 88888.00 2014-06-08 19:45:33.750 159 12494.33 59.10 54762.00 88888.00 2014-06-08 19:45:33.875 159 12494.38 59.12 54762.00 88888.00 2014-06-08 19:45:34.000 159 12494.35 59.12 54762.03 88888.00 2014-06-08 19:45:34.125 159 12494.33 59.10 54762.03 88888.00 2014-06-08 19:45:34.250 159 12494.30 59.05 54762.00 88888.00 2014-06-08 19:45:34.375 159 12494.27 59.08 54762.03 88888.00 2014-06-08 19:45:34.500 159 12494.33 59.08 54762.00 88888.00 2014-06-08 19:45:34.625 159 12494.40 59.05 54762.00 88888.00 2014-06-08 19:45:34.750 159 12494.35 59.08 54762.00 88888.00 2014-06-08 19:45:34.875 159 12494.33 59.12 54762.00 88888.00 2014-06-08 19:45:35.000 159 12494.33 59.10 54762.03 88888.00 2014-06-08 19:45:35.125 159 12494.33 59.02 54762.00 88888.00 2014-06-08 19:45:35.250 159 12494.35 59.00 54762.00 88888.00 2014-06-08 19:45:35.375 159 12494.40 59.02 54761.97 88888.00 2014-06-08 19:45:35.500 159 12494.42 59.02 54761.97 88888.00 2014-06-08 19:45:35.625 159 12494.45 59.00 54762.00 88888.00 2014-06-08 19:45:35.750 159 12494.42 58.98 54762.00 88888.00 2014-06-08 19:45:35.875 159 12494.40 59.00 54761.97 88888.00 2014-06-08 19:45:36.000 159 12494.40 59.00 54762.00 88888.00 2014-06-08 19:45:36.125 159 12494.42 58.98 54762.00 88888.00 2014-06-08 19:45:36.250 159 12494.40 58.95 54762.00 88888.00 2014-06-08 19:45:36.375 159 12494.40 58.92 54761.97 88888.00 2014-06-08 19:45:36.500 159 12494.45 58.92 54761.97 88888.00 2014-06-08 19:45:36.625 159 12494.50 58.92 54762.00 88888.00 2014-06-08 19:45:36.750 159 12494.62 58.95 54762.05 88888.00 2014-06-08 19:45:36.875 159 12494.62 58.98 54762.05 88888.00 2014-06-08 19:45:37.000 159 12494.60 58.95 54762.00 88888.00 2014-06-08 19:45:37.125 159 12494.60 58.90 54762.00 88888.00 2014-06-08 19:45:37.250 159 12494.52 58.90 54762.00 88888.00 2014-06-08 19:45:37.375 159 12494.52 58.95 54762.00 88888.00 2014-06-08 19:45:37.500 159 12494.55 58.92 54762.03 88888.00 2014-06-08 19:45:37.625 159 12494.60 58.92 54761.97 88888.00 2014-06-08 19:45:37.750 159 12494.67 58.90 54761.97 88888.00 2014-06-08 19:45:37.875 159 12494.67 58.90 54761.97 88888.00 2014-06-08 19:45:38.000 159 12494.58 58.90 54761.95 88888.00 2014-06-08 19:45:38.125 159 12494.55 58.92 54761.95 88888.00 2014-06-08 19:45:38.250 159 12494.60 58.90 54762.00 88888.00 2014-06-08 19:45:38.375 159 12494.70 58.90 54762.00 88888.00 2014-06-08 19:45:38.500 159 12494.73 58.90 54762.00 88888.00 2014-06-08 19:45:38.625 159 12494.70 58.90 54762.00 88888.00 2014-06-08 19:45:38.750 159 12494.67 58.92 54762.00 88888.00 2014-06-08 19:45:38.875 159 12494.67 58.92 54761.97 88888.00 2014-06-08 19:45:39.000 159 12494.65 58.90 54761.95 88888.00 2014-06-08 19:45:39.125 159 12494.67 58.90 54761.90 88888.00 2014-06-08 19:45:39.250 159 12494.70 58.92 54761.90 88888.00 2014-06-08 19:45:39.375 159 12494.73 58.90 54761.90 88888.00 2014-06-08 19:45:39.500 159 12494.80 58.90 54761.90 88888.00 2014-06-08 19:45:39.625 159 12494.85 58.92 54761.93 88888.00 2014-06-08 19:45:39.750 159 12494.83 58.92 54761.93 88888.00 2014-06-08 19:45:39.875 159 12494.90 58.90 54761.93 88888.00 2014-06-08 19:45:40.000 159 12494.90 58.90 54761.90 88888.00 2014-06-08 19:45:40.125 159 12494.92 58.90 54761.90 88888.00 2014-06-08 19:45:40.250 159 12494.90 58.90 54761.85 88888.00 2014-06-08 19:45:40.375 159 12494.92 58.90 54761.85 88888.00 2014-06-08 19:45:40.500 159 12494.92 58.90 54761.85 88888.00 2014-06-08 19:45:40.625 159 12494.95 58.90 54761.85 88888.00 2014-06-08 19:45:40.750 159 12494.95 58.92 54761.85 88888.00 2014-06-08 19:45:40.875 159 12495.00 58.90 54761.88 88888.00 2014-06-08 19:45:41.000 159 12495.02 58.90 54761.88 88888.00 2014-06-08 19:45:41.125 159 12495.00 58.92 54761.88 88888.00 2014-06-08 19:45:41.250 159 12494.98 58.90 54761.88 88888.00 2014-06-08 19:45:41.375 159 12495.08 58.92 54761.85 88888.00 2014-06-08 19:45:41.500 159 12495.15 58.92 54761.85 88888.00 2014-06-08 19:45:41.625 159 12495.17 58.90 54761.82 88888.00 2014-06-08 19:45:41.750 159 12495.20 58.92 54761.82 88888.00 2014-06-08 19:45:41.875 159 12495.23 58.92 54761.82 88888.00 2014-06-08 19:45:42.000 159 12495.33 58.95 54761.80 88888.00 2014-06-08 19:45:42.125 159 12495.42 58.98 54761.80 88888.00 2014-06-08 19:45:42.250 159 12495.38 58.98 54761.78 88888.00 2014-06-08 19:45:42.375 159 12495.45 58.95 54761.78 88888.00 2014-06-08 19:45:42.500 159 12495.40 58.98 54761.78 88888.00 2014-06-08 19:45:42.625 159 12495.40 58.95 54761.75 88888.00 2014-06-08 19:45:42.750 159 12495.38 58.92 54761.72 88888.00 2014-06-08 19:45:42.875 159 12495.40 58.92 54761.72 88888.00 2014-06-08 19:45:43.000 159 12495.38 58.95 54761.72 88888.00 2014-06-08 19:45:43.125 159 12495.40 59.00 54761.75 88888.00 2014-06-08 19:45:43.250 159 12495.42 58.98 54761.75 88888.00 2014-06-08 19:45:43.375 159 12495.50 58.98 54761.75 88888.00 2014-06-08 19:45:43.500 159 12495.50 58.98 54761.72 88888.00 2014-06-08 19:45:43.625 159 12495.52 58.98 54761.72 88888.00 2014-06-08 19:45:43.750 159 12495.48 58.98 54761.72 88888.00 2014-06-08 19:45:43.875 159 12495.48 59.00 54761.75 88888.00 2014-06-08 19:45:44.000 159 12495.52 58.98 54761.72 88888.00 2014-06-08 19:45:44.125 159 12495.55 58.98 54761.70 88888.00 2014-06-08 19:45:44.250 159 12495.55 59.02 54761.72 88888.00 2014-06-08 19:45:44.375 159 12495.67 59.02 54761.75 88888.00 2014-06-08 19:45:44.500 159 12495.73 59.00 54761.72 88888.00 2014-06-08 19:45:44.625 159 12495.70 59.00 54761.70 88888.00 2014-06-08 19:45:44.750 159 12495.70 58.98 54761.70 88888.00 2014-06-08 19:45:44.875 159 12495.73 59.00 54761.68 88888.00 2014-06-08 19:45:45.000 159 12495.73 59.02 54761.65 88888.00 2014-06-08 19:45:45.125 159 12495.67 59.00 54761.65 88888.00 2014-06-08 19:45:45.250 159 12495.67 59.00 54761.68 88888.00 2014-06-08 19:45:45.375 159 12495.80 59.00 54761.68 88888.00 2014-06-08 19:45:45.500 159 12495.90 59.02 54761.65 88888.00 2014-06-08 19:45:45.625 159 12495.95 59.00 54761.65 88888.00 2014-06-08 19:45:45.750 159 12495.92 59.00 54761.65 88888.00 2014-06-08 19:45:45.875 159 12495.98 59.05 54761.65 88888.00 2014-06-08 19:45:46.000 159 12496.05 59.02 54761.65 88888.00 2014-06-08 19:45:46.125 159 12496.02 59.00 54761.65 88888.00 2014-06-08 19:45:46.250 159 12495.98 59.00 54761.62 88888.00 2014-06-08 19:45:46.375 159 12495.95 59.00 54761.62 88888.00 2014-06-08 19:45:46.500 159 12495.92 58.98 54761.62 88888.00 2014-06-08 19:45:46.625 159 12495.92 58.98 54761.65 88888.00 2014-06-08 19:45:46.750 159 12495.95 59.05 54761.65 88888.00 2014-06-08 19:45:46.875 159 12495.98 59.02 54761.65 88888.00 2014-06-08 19:45:47.000 159 12495.98 59.02 54761.65 88888.00 2014-06-08 19:45:47.125 159 12495.92 59.00 54761.65 88888.00 2014-06-08 19:45:47.250 159 12495.88 58.95 54761.65 88888.00 2014-06-08 19:45:47.375 159 12495.95 59.00 54761.65 88888.00 2014-06-08 19:45:47.500 159 12495.98 59.00 54761.65 88888.00 2014-06-08 19:45:47.625 159 12496.02 58.98 54761.65 88888.00 2014-06-08 19:45:47.750 159 12495.98 58.95 54761.65 88888.00 2014-06-08 19:45:47.875 159 12496.00 58.92 54761.65 88888.00 2014-06-08 19:45:48.000 159 12495.98 58.92 54761.65 88888.00 2014-06-08 19:45:48.125 159 12495.98 58.92 54761.65 88888.00 2014-06-08 19:45:48.250 159 12495.95 58.92 54761.65 88888.00 2014-06-08 19:45:48.375 159 12495.95 58.90 54761.65 88888.00 2014-06-08 19:45:48.500 159 12495.90 58.90 54761.65 88888.00 2014-06-08 19:45:48.625 159 12495.88 58.92 54761.62 88888.00 2014-06-08 19:45:48.750 159 12495.83 58.92 54761.62 88888.00 2014-06-08 19:45:48.875 159 12495.85 58.92 54761.62 88888.00 2014-06-08 19:45:49.000 159 12495.83 58.92 54761.62 88888.00 2014-06-08 19:45:49.125 159 12495.77 58.95 54761.65 88888.00 2014-06-08 19:45:49.250 159 12495.73 58.92 54761.65 88888.00 2014-06-08 19:45:49.375 159 12495.80 58.90 54761.62 88888.00 2014-06-08 19:45:49.500 159 12495.83 58.92 54761.62 88888.00 2014-06-08 19:45:49.625 159 12495.85 58.92 54761.60 88888.00 2014-06-08 19:45:49.750 159 12495.83 58.90 54761.60 88888.00 2014-06-08 19:45:49.875 159 12495.88 58.90 54761.60 88888.00 2014-06-08 19:45:50.000 159 12495.90 58.90 54761.60 88888.00 2014-06-08 19:45:50.125 159 12495.88 58.90 54761.62 88888.00 2014-06-08 19:45:50.250 159 12495.85 58.88 54761.62 88888.00 2014-06-08 19:45:50.375 159 12495.85 58.92 54761.65 88888.00 2014-06-08 19:45:50.500 159 12495.83 58.90 54761.62 88888.00 2014-06-08 19:45:50.625 159 12495.85 58.92 54761.62 88888.00 2014-06-08 19:45:50.750 159 12495.92 58.92 54761.62 88888.00 2014-06-08 19:45:50.875 159 12495.92 58.90 54761.62 88888.00 2014-06-08 19:45:51.000 159 12495.92 58.88 54761.62 88888.00 2014-06-08 19:45:51.125 159 12495.98 58.85 54761.65 88888.00 2014-06-08 19:45:51.250 159 12495.92 58.80 54761.62 88888.00 2014-06-08 19:45:51.375 159 12495.98 58.83 54761.62 88888.00 2014-06-08 19:45:51.500 159 12496.00 58.85 54761.65 88888.00 2014-06-08 19:45:51.625 159 12496.02 58.88 54761.62 88888.00 2014-06-08 19:45:51.750 159 12496.00 58.90 54761.65 88888.00 2014-06-08 19:45:51.875 159 12496.00 58.85 54761.62 88888.00 2014-06-08 19:45:52.000 159 12496.02 58.83 54761.60 88888.00 2014-06-08 19:45:52.125 159 12496.02 58.83 54761.62 88888.00 2014-06-08 19:45:52.250 159 12496.08 58.80 54761.60 88888.00 2014-06-08 19:45:52.375 159 12496.10 58.77 54761.60 88888.00 2014-06-08 19:45:52.500 159 12496.15 58.80 54761.62 88888.00 2014-06-08 19:45:52.625 159 12496.12 58.83 54761.60 88888.00 2014-06-08 19:45:52.750 159 12496.10 58.80 54761.60 88888.00 2014-06-08 19:45:52.875 159 12496.12 58.77 54761.60 88888.00 2014-06-08 19:45:53.000 159 12496.20 58.77 54761.57 88888.00 2014-06-08 19:45:53.125 159 12496.23 58.77 54761.60 88888.00 2014-06-08 19:45:53.250 159 12496.27 58.73 54761.62 88888.00 2014-06-08 19:45:53.375 159 12496.35 58.73 54761.60 88888.00 2014-06-08 19:45:53.500 159 12496.33 58.70 54761.57 88888.00 2014-06-08 19:45:53.625 159 12496.33 58.70 54761.55 88888.00 2014-06-08 19:45:53.750 159 12496.35 58.70 54761.55 88888.00 2014-06-08 19:45:53.875 159 12496.40 58.67 54761.55 88888.00 2014-06-08 19:45:54.000 159 12496.40 58.67 54761.55 88888.00 2014-06-08 19:45:54.125 159 12496.45 58.65 54761.57 88888.00 2014-06-08 19:45:54.250 159 12496.48 58.60 54761.55 88888.00 2014-06-08 19:45:54.375 159 12496.50 58.62 54761.57 88888.00 2014-06-08 19:45:54.500 159 12496.58 58.58 54761.55 88888.00 2014-06-08 19:45:54.625 159 12496.70 58.60 54761.55 88888.00 2014-06-08 19:45:54.750 159 12496.73 58.60 54761.57 88888.00 2014-06-08 19:45:54.875 159 12496.67 58.58 54761.57 88888.00 2014-06-08 19:45:55.000 159 12496.73 58.55 54761.55 88888.00 2014-06-08 19:45:55.125 159 12496.75 58.55 54761.50 88888.00 2014-06-08 19:45:55.250 159 12496.73 58.55 54761.50 88888.00 2014-06-08 19:45:55.375 159 12496.77 58.55 54761.53 88888.00 2014-06-08 19:45:55.500 159 12496.80 58.55 54761.53 88888.00 2014-06-08 19:45:55.625 159 12496.83 58.55 54761.53 88888.00 2014-06-08 19:45:55.750 159 12496.88 58.52 54761.50 88888.00 2014-06-08 19:45:55.875 159 12496.90 58.48 54761.47 88888.00 2014-06-08 19:45:56.000 159 12496.92 58.48 54761.47 88888.00 2014-06-08 19:45:56.125 159 12497.05 58.50 54761.47 88888.00 2014-06-08 19:45:56.250 159 12497.00 58.50 54761.47 88888.00 2014-06-08 19:45:56.375 159 12496.98 58.48 54761.47 88888.00 2014-06-08 19:45:56.500 159 12497.00 58.45 54761.47 88888.00 2014-06-08 19:45:56.625 159 12497.10 58.45 54761.45 88888.00 2014-06-08 19:45:56.750 159 12497.17 58.48 54761.43 88888.00 2014-06-08 19:45:56.875 159 12497.20 58.48 54761.43 88888.00 2014-06-08 19:45:57.000 159 12497.27 58.45 54761.40 88888.00 2014-06-08 19:45:57.125 159 12497.35 58.45 54761.43 88888.00 2014-06-08 19:45:57.250 159 12497.40 58.40 54761.40 88888.00 2014-06-08 19:45:57.375 159 12497.45 58.42 54761.38 88888.00 2014-06-08 19:45:57.500 159 12497.40 58.40 54761.40 88888.00 2014-06-08 19:45:57.625 159 12497.45 58.40 54761.40 88888.00 2014-06-08 19:45:57.750 159 12497.50 58.42 54761.40 88888.00 2014-06-08 19:45:57.875 159 12497.58 58.45 54761.40 88888.00 2014-06-08 19:45:58.000 159 12497.62 58.40 54761.35 88888.00 2014-06-08 19:45:58.125 159 12497.65 58.40 54761.38 88888.00 2014-06-08 19:45:58.250 159 12497.67 58.38 54761.38 88888.00 2014-06-08 19:45:58.375 159 12497.73 58.38 54761.35 88888.00 2014-06-08 19:45:58.500 159 12497.83 58.40 54761.32 88888.00 2014-06-08 19:45:58.625 159 12497.88 58.40 54761.32 88888.00 2014-06-08 19:45:58.750 159 12497.92 58.40 54761.32 88888.00 2014-06-08 19:45:58.875 159 12497.95 58.40 54761.30 88888.00 2014-06-08 19:45:59.000 159 12497.95 58.40 54761.28 88888.00 2014-06-08 19:45:59.125 159 12497.98 58.40 54761.30 88888.00 2014-06-08 19:45:59.250 159 12498.02 58.40 54761.30 88888.00 2014-06-08 19:45:59.375 159 12498.05 58.42 54761.28 88888.00 2014-06-08 19:45:59.500 159 12498.08 58.42 54761.28 88888.00 2014-06-08 19:45:59.625 159 12498.23 58.45 54761.28 88888.00 2014-06-08 19:45:59.750 159 12498.30 58.45 54761.28 88888.00 2014-06-08 19:45:59.875 159 12498.35 58.42 54761.28 88888.00 2014-06-08 19:46:00.000 159 12498.40 58.42 54761.32 88888.00 2014-06-08 19:46:00.125 159 12498.40 58.42 54761.30 88888.00 2014-06-08 19:46:00.250 159 12498.40 58.40 54761.28 88888.00 2014-06-08 19:46:00.375 159 12498.42 58.45 54761.22 88888.00 2014-06-08 19:46:00.500 159 12498.48 58.48 54761.22 88888.00 2014-06-08 19:46:00.625 159 12498.50 58.48 54761.22 88888.00 2014-06-08 19:46:00.750 159 12498.52 58.48 54761.22 88888.00 2014-06-08 19:46:00.875 159 12498.58 58.48 54761.25 88888.00 2014-06-08 19:46:01.000 159 12498.65 58.48 54761.22 88888.00 2014-06-08 19:46:01.125 159 12498.65 58.48 54761.25 88888.00 2014-06-08 19:46:01.250 159 12498.65 58.48 54761.22 88888.00 2014-06-08 19:46:01.375 159 12498.67 58.48 54761.20 88888.00 2014-06-08 19:46:01.500 159 12498.75 58.48 54761.20 88888.00 2014-06-08 19:46:01.625 159 12498.75 58.52 54761.20 88888.00 2014-06-08 19:46:01.750 159 12498.77 58.55 54761.20 88888.00 2014-06-08 19:46:01.875 159 12498.75 58.55 54761.20 88888.00 2014-06-08 19:46:02.000 159 12498.80 58.52 54761.18 88888.00 2014-06-08 19:46:02.125 159 12498.88 58.52 54761.20 88888.00 2014-06-08 19:46:02.250 159 12498.83 58.55 54761.20 88888.00 2014-06-08 19:46:02.375 159 12498.80 58.55 54761.18 88888.00 2014-06-08 19:46:02.500 159 12498.80 58.55 54761.18 88888.00 2014-06-08 19:46:02.625 159 12498.77 58.58 54761.22 88888.00 2014-06-08 19:46:02.750 159 12498.77 58.58 54761.22 88888.00 2014-06-08 19:46:02.875 159 12498.83 58.60 54761.22 88888.00 2014-06-08 19:46:03.000 159 12498.88 58.58 54761.20 88888.00 2014-06-08 19:46:03.125 159 12498.85 58.62 54761.22 88888.00 2014-06-08 19:46:03.250 159 12498.83 58.60 54761.22 88888.00 2014-06-08 19:46:03.375 159 12498.95 58.65 54761.25 88888.00 2014-06-08 19:46:03.500 159 12499.05 58.67 54761.25 88888.00 2014-06-08 19:46:03.625 159 12499.08 58.67 54761.25 88888.00 2014-06-08 19:46:03.750 159 12499.05 58.65 54761.20 88888.00 2014-06-08 19:46:03.875 159 12499.02 58.67 54761.20 88888.00 2014-06-08 19:46:04.000 159 12499.05 58.73 54761.18 88888.00 2014-06-08 19:46:04.125 159 12499.02 58.70 54761.20 88888.00 2014-06-08 19:46:04.250 159 12498.95 58.70 54761.20 88888.00 2014-06-08 19:46:04.375 159 12498.95 58.70 54761.20 88888.00 2014-06-08 19:46:04.500 159 12499.00 58.73 54761.22 88888.00 2014-06-08 19:46:04.625 159 12499.02 58.77 54761.28 88888.00 2014-06-08 19:46:04.750 159 12499.00 58.77 54761.25 88888.00 2014-06-08 19:46:04.875 159 12498.98 58.80 54761.25 88888.00 2014-06-08 19:46:05.000 159 12499.00 58.80 54761.22 88888.00 2014-06-08 19:46:05.125 159 12499.05 58.85 54761.25 88888.00 2014-06-08 19:46:05.250 159 12499.00 58.83 54761.25 88888.00 2014-06-08 19:46:05.375 159 12499.00 58.85 54761.25 88888.00 2014-06-08 19:46:05.500 159 12498.92 58.88 54761.25 88888.00 2014-06-08 19:46:05.625 159 12498.85 58.88 54761.25 88888.00 2014-06-08 19:46:05.750 159 12498.83 58.90 54761.22 88888.00 2014-06-08 19:46:05.875 159 12498.83 58.95 54761.22 88888.00 2014-06-08 19:46:06.000 159 12498.83 58.98 54761.22 88888.00 2014-06-08 19:46:06.125 159 12498.83 59.00 54761.25 88888.00 2014-06-08 19:46:06.250 159 12498.80 59.00 54761.25 88888.00 2014-06-08 19:46:06.375 159 12498.85 59.05 54761.25 88888.00 2014-06-08 19:46:06.500 159 12498.85 59.08 54761.25 88888.00 2014-06-08 19:46:06.625 159 12498.85 59.08 54761.28 88888.00 2014-06-08 19:46:06.750 159 12498.85 59.12 54761.30 88888.00 2014-06-08 19:46:06.875 159 12498.83 59.15 54761.32 88888.00 2014-06-08 19:46:07.000 159 12498.80 59.15 54761.30 88888.00 2014-06-08 19:46:07.125 159 12498.73 59.17 54761.30 88888.00 2014-06-08 19:46:07.250 159 12498.70 59.23 54761.32 88888.00 2014-06-08 19:46:07.375 159 12498.65 59.25 54761.32 88888.00 2014-06-08 19:46:07.500 159 12498.58 59.25 54761.30 88888.00 2014-06-08 19:46:07.625 159 12498.60 59.25 54761.30 88888.00 2014-06-08 19:46:07.750 159 12498.60 59.30 54761.30 88888.00 2014-06-08 19:46:07.875 159 12498.58 59.38 54761.32 88888.00 2014-06-08 19:46:08.000 159 12498.58 59.40 54761.32 88888.00 2014-06-08 19:46:08.125 159 12498.58 59.38 54761.30 88888.00 2014-06-08 19:46:08.250 159 12498.58 59.42 54761.32 88888.00 2014-06-08 19:46:08.375 159 12498.60 59.45 54761.35 88888.00 2014-06-08 19:46:08.500 159 12498.67 59.52 54761.35 88888.00 2014-06-08 19:46:08.625 159 12498.65 59.55 54761.35 88888.00 2014-06-08 19:46:08.750 159 12498.62 59.58 54761.35 88888.00 2014-06-08 19:46:08.875 159 12498.58 59.60 54761.35 88888.00 2014-06-08 19:46:09.000 159 12498.58 59.60 54761.32 88888.00 2014-06-08 19:46:09.125 159 12498.58 59.62 54761.35 88888.00 2014-06-08 19:46:09.250 159 12498.60 59.65 54761.35 88888.00 2014-06-08 19:46:09.375 159 12498.62 59.67 54761.32 88888.00 2014-06-08 19:46:09.500 159 12498.65 59.70 54761.35 88888.00 2014-06-08 19:46:09.625 159 12498.65 59.75 54761.38 88888.00 2014-06-08 19:46:09.750 159 12498.65 59.77 54761.38 88888.00 2014-06-08 19:46:09.875 159 12498.65 59.77 54761.35 88888.00 2014-06-08 19:46:10.000 159 12498.70 59.80 54761.35 88888.00 2014-06-08 19:46:10.125 159 12498.70 59.85 54761.40 88888.00 2014-06-08 19:46:10.250 159 12498.65 59.88 54761.40 88888.00 2014-06-08 19:46:10.375 159 12498.62 59.90 54761.40 88888.00 2014-06-08 19:46:10.500 159 12498.58 59.92 54761.40 88888.00 2014-06-08 19:46:10.625 159 12498.65 59.95 54761.40 88888.00 2014-06-08 19:46:10.750 159 12498.70 59.95 54761.43 88888.00 2014-06-08 19:46:10.875 159 12499.15 59.88 54760.85 88888.00 2014-06-08 19:46:11.000 159 12499.12 59.88 54760.85 88888.00 2014-06-08 19:46:11.125 159 12499.15 59.90 54760.88 88888.00 2014-06-08 19:46:11.250 159 12499.12 59.92 54760.90 88888.00 2014-06-08 19:46:11.375 159 12499.12 59.92 54760.88 88888.00 2014-06-08 19:46:11.500 159 12499.12 59.95 54760.88 88888.00 2014-06-08 19:46:11.625 159 12499.15 59.95 54760.88 88888.00 2014-06-08 19:46:11.750 159 12499.15 59.95 54760.88 88888.00 2014-06-08 19:46:11.875 159 12498.67 60.08 54761.45 88888.00 2014-06-08 19:46:12.000 159 12498.73 60.05 54761.43 88888.00 2014-06-08 19:46:12.125 159 12498.70 60.05 54761.43 88888.00 2014-06-08 19:46:12.250 159 12498.67 60.00 54761.45 88888.00 2014-06-08 19:46:12.375 159 12498.75 60.05 54761.45 88888.00 2014-06-08 19:46:12.500 159 12498.88 60.05 54761.45 88888.00 2014-06-08 19:46:12.625 159 12498.90 60.02 54761.45 88888.00 2014-06-08 19:46:12.750 159 12498.85 60.00 54761.43 88888.00 2014-06-08 19:46:12.875 159 12498.83 60.02 54761.43 88888.00 2014-06-08 19:46:13.000 159 12498.90 60.12 54761.47 88888.00 2014-06-08 19:46:13.125 159 12499.02 60.12 54761.47 88888.00 2014-06-08 19:46:13.250 159 12499.00 60.02 54761.45 88888.00 2014-06-08 19:46:13.375 159 12498.95 60.02 54761.45 88888.00 2014-06-08 19:46:13.500 159 12498.88 60.00 54761.45 88888.00 2014-06-08 19:46:13.625 159 12498.83 59.98 54761.47 88888.00 2014-06-08 19:46:13.750 159 12498.85 59.95 54761.50 88888.00 2014-06-08 19:46:13.875 159 12498.83 59.92 54761.50 88888.00 2014-06-08 19:46:14.000 159 12498.85 59.92 54761.47 88888.00 2014-06-08 19:46:14.125 159 12498.90 59.92 54761.45 88888.00 2014-06-08 19:46:14.250 159 12498.95 59.92 54761.45 88888.00 2014-06-08 19:46:14.375 159 12499.00 59.92 54761.45 88888.00 2014-06-08 19:46:14.500 159 12498.95 59.90 54761.47 88888.00 2014-06-08 19:46:14.625 159 12498.90 59.88 54761.50 88888.00 2014-06-08 19:46:14.750 159 12498.95 59.88 54761.50 88888.00 2014-06-08 19:46:14.875 159 12499.00 59.85 54761.47 88888.00 2014-06-08 19:46:15.000 159 12499.05 59.85 54761.43 88888.00 2014-06-08 19:46:15.125 159 12498.98 59.83 54761.45 88888.00 2014-06-08 19:46:15.250 159 12499.00 59.83 54761.47 88888.00 2014-06-08 19:46:15.375 159 12499.05 59.83 54761.47 88888.00 2014-06-08 19:46:15.500 159 12499.02 59.80 54761.47 88888.00 2014-06-08 19:46:15.625 159 12499.02 59.77 54761.50 88888.00 2014-06-08 19:46:15.750 159 12499.02 59.75 54761.47 88888.00 2014-06-08 19:46:15.875 159 12499.02 59.73 54761.47 88888.00 2014-06-08 19:46:16.000 159 12499.05 59.70 54761.47 88888.00 2014-06-08 19:46:16.125 159 12499.05 59.70 54761.53 88888.00 2014-06-08 19:46:16.250 159 12499.05 59.70 54761.55 88888.00 2014-06-08 19:46:16.375 159 12499.10 59.70 54761.55 88888.00 2014-06-08 19:46:16.500 159 12499.12 59.67 54761.53 88888.00 2014-06-08 19:46:16.625 159 12499.12 59.65 54761.47 88888.00 2014-06-08 19:46:16.750 159 12499.12 59.65 54761.50 88888.00 2014-06-08 19:46:16.875 159 12499.17 59.65 54761.50 88888.00 2014-06-08 19:46:17.000 159 12499.23 59.65 54761.50 88888.00 2014-06-08 19:46:17.125 159 12499.15 59.60 54761.53 88888.00 2014-06-08 19:46:17.250 159 12499.15 59.55 54761.50 88888.00 2014-06-08 19:46:17.375 159 12499.25 59.55 54761.50 88888.00 2014-06-08 19:46:17.500 159 12499.33 59.52 54761.50 88888.00 2014-06-08 19:46:17.625 159 12499.30 59.52 54761.50 88888.00 2014-06-08 19:46:17.750 159 12499.33 59.52 54761.50 88888.00 2014-06-08 19:46:17.875 159 12499.40 59.50 54761.47 88888.00 2014-06-08 19:46:18.000 159 12499.45 59.48 54761.50 88888.00 2014-06-08 19:46:18.125 159 12499.45 59.45 54761.50 88888.00 2014-06-08 19:46:18.250 159 12499.42 59.40 54761.53 88888.00 2014-06-08 19:46:18.375 159 12499.45 59.40 54761.50 88888.00 2014-06-08 19:46:18.500 159 12499.42 59.40 54761.50 88888.00 2014-06-08 19:46:18.625 159 12499.45 59.38 54761.53 88888.00 2014-06-08 19:46:18.750 159 12499.50 59.35 54761.50 88888.00 2014-06-08 19:46:18.875 159 12499.50 59.30 54761.50 88888.00 2014-06-08 19:46:19.000 159 12499.50 59.30 54761.47 88888.00 2014-06-08 19:46:19.125 159 12499.52 59.27 54761.47 88888.00 2014-06-08 19:46:19.250 159 12499.50 59.30 54761.50 88888.00 2014-06-08 19:46:19.375 159 12499.60 59.30 54761.53 88888.00 2014-06-08 19:46:19.500 159 12499.65 59.25 54761.50 88888.00 2014-06-08 19:46:19.625 159 12499.65 59.25 54761.47 88888.00 2014-06-08 19:46:19.750 159 12499.67 59.23 54761.50 88888.00 2014-06-08 19:46:19.875 159 12499.73 59.20 54761.50 88888.00 2014-06-08 19:46:20.000 159 12499.75 59.20 54761.50 88888.00 2014-06-08 19:46:20.125 159 12499.75 59.20 54761.50 88888.00 2014-06-08 19:46:20.250 159 12499.70 59.15 54761.53 88888.00 2014-06-08 19:46:20.375 159 12499.65 59.12 54761.50 88888.00 2014-06-08 19:46:20.500 159 12499.67 59.12 54761.50 88888.00 2014-06-08 19:46:20.625 159 12499.73 59.12 54761.50 88888.00 2014-06-08 19:46:20.750 159 12499.77 59.15 54761.53 88888.00 2014-06-08 19:46:20.875 159 12499.77 59.12 54761.53 88888.00 2014-06-08 19:46:21.000 159 12499.73 59.10 54761.47 88888.00 2014-06-08 19:46:21.125 159 12499.73 59.05 54761.47 88888.00 2014-06-08 19:46:21.250 159 12499.80 59.05 54761.47 88888.00 2014-06-08 19:46:21.375 159 12499.88 59.08 54761.47 88888.00 2014-06-08 19:46:21.500 159 12499.95 59.10 54761.50 88888.00 2014-06-08 19:46:21.625 159 12499.98 59.12 54761.47 88888.00 2014-06-08 19:46:21.750 159 12499.98 59.08 54761.45 88888.00 2014-06-08 19:46:21.875 159 12499.98 59.08 54761.50 88888.00 2014-06-08 19:46:22.000 159 12500.02 59.08 54761.50 88888.00 2014-06-08 19:46:22.125 159 12500.05 59.10 54761.50 88888.00 2014-06-08 19:46:22.250 159 12500.08 59.12 54761.53 88888.00 2014-06-08 19:46:22.375 159 12500.15 59.15 54761.53 88888.00 2014-06-08 19:46:22.500 159 12500.17 59.12 54761.45 88888.00 2014-06-08 19:46:22.625 159 12500.23 59.15 54761.47 88888.00 2014-06-08 19:46:22.750 159 12500.23 59.17 54761.47 88888.00 2014-06-08 19:46:22.875 159 12500.25 59.20 54761.47 88888.00 2014-06-08 19:46:23.000 159 12500.25 59.17 54761.45 88888.00 2014-06-08 19:46:23.125 159 12500.27 59.15 54761.43 88888.00 2014-06-08 19:46:23.250 159 12500.38 59.15 54761.45 88888.00 2014-06-08 19:46:23.375 159 12500.48 59.23 54761.50 88888.00 2014-06-08 19:46:23.500 159 12500.48 59.20 54761.47 88888.00 2014-06-08 19:46:23.625 159 12500.45 59.20 54761.47 88888.00 2014-06-08 19:46:23.750 159 12500.45 59.25 54761.47 88888.00 2014-06-08 19:46:23.875 159 12500.48 59.27 54761.45 88888.00 2014-06-08 19:46:24.000 159 12500.55 59.27 54761.45 88888.00 2014-06-08 19:46:24.125 159 12500.60 59.27 54761.47 88888.00 2014-06-08 19:46:24.250 159 12500.65 59.25 54761.50 88888.00 2014-06-08 19:46:24.375 159 12500.75 59.25 54761.50 88888.00 2014-06-08 19:46:24.500 159 12500.75 59.27 54761.47 88888.00 2014-06-08 19:46:24.625 159 12500.77 59.30 54761.43 88888.00 2014-06-08 19:46:24.750 159 12500.88 59.30 54761.40 88888.00 2014-06-08 19:46:24.875 159 12500.85 59.30 54761.43 88888.00 2014-06-08 19:46:25.000 159 12500.85 59.27 54761.40 88888.00 2014-06-08 19:46:25.125 159 12500.85 59.35 54761.40 88888.00 2014-06-08 19:46:25.250 159 12500.92 59.35 54761.43 88888.00 2014-06-08 19:46:25.375 159 12501.00 59.35 54761.40 88888.00 2014-06-08 19:46:25.500 159 12501.00 59.35 54761.40 88888.00 2014-06-08 19:46:25.625 159 12501.08 59.38 54761.40 88888.00 2014-06-08 19:46:25.750 159 12501.17 59.40 54761.40 88888.00 2014-06-08 19:46:25.875 159 12501.17 59.40 54761.38 88888.00 2014-06-08 19:46:26.000 159 12501.20 59.40 54761.40 88888.00 2014-06-08 19:46:26.125 159 12501.17 59.40 54761.40 88888.00 2014-06-08 19:46:26.250 159 12501.17 59.40 54761.40 88888.00 2014-06-08 19:46:26.375 159 12501.25 59.48 54761.40 88888.00 2014-06-08 19:46:26.500 159 12501.33 59.50 54761.40 88888.00 2014-06-08 19:46:26.625 159 12501.38 59.50 54761.38 88888.00 2014-06-08 19:46:26.750 159 12501.33 59.48 54761.35 88888.00 2014-06-08 19:46:26.875 159 12501.35 59.45 54761.32 88888.00 2014-06-08 19:46:27.000 159 12501.40 59.52 54761.35 88888.00 2014-06-08 19:46:27.125 159 12501.45 59.52 54761.35 88888.00 2014-06-08 19:46:27.250 159 12501.45 59.52 54761.35 88888.00 2014-06-08 19:46:27.375 159 12501.52 59.52 54761.35 88888.00 2014-06-08 19:46:27.500 159 12501.58 59.55 54761.35 88888.00 2014-06-08 19:46:27.625 159 12501.60 59.55 54761.38 88888.00 2014-06-08 19:46:27.750 159 12501.62 59.60 54761.38 88888.00 2014-06-08 19:46:27.875 159 12501.60 59.62 54761.38 88888.00 2014-06-08 19:46:28.000 159 12501.60 59.62 54761.38 88888.00 2014-06-08 19:46:28.125 159 12501.65 59.62 54761.38 88888.00 2014-06-08 19:46:28.250 159 12501.73 59.62 54761.35 88888.00 2014-06-08 19:46:28.375 159 12501.77 59.67 54761.35 88888.00 2014-06-08 19:46:28.500 159 12501.80 59.67 54761.38 88888.00 2014-06-08 19:46:28.625 159 12501.90 59.75 54761.35 88888.00 2014-06-08 19:46:28.750 159 12501.90 59.75 54761.32 88888.00 2014-06-08 19:46:28.875 159 12501.88 59.75 54761.35 88888.00 2014-06-08 19:46:29.000 159 12501.88 59.77 54761.32 88888.00 2014-06-08 19:46:29.125 159 12501.88 59.80 54761.35 88888.00 2014-06-08 19:46:29.250 159 12501.80 59.83 54761.32 88888.00 2014-06-08 19:46:29.375 159 12501.95 59.85 54761.32 88888.00 2014-06-08 19:46:29.500 159 12502.08 59.88 54761.32 88888.00 2014-06-08 19:46:29.625 159 12502.15 59.88 54761.30 88888.00 2014-06-08 19:46:29.750 159 12502.10 59.90 54761.30 88888.00 2014-06-08 19:46:29.875 159 12502.08 59.92 54761.32 88888.00 2014-06-08 19:46:30.000 159 12502.10 59.92 54761.32 88888.00 2014-06-08 19:46:30.125 159 12502.12 59.92 54761.30 88888.00 2014-06-08 19:46:30.250 159 12502.15 59.92 54761.30 88888.00 2014-06-08 19:46:30.375 159 12502.30 60.00 54761.35 88888.00 2014-06-08 19:46:30.500 159 12502.35 60.02 54761.35 88888.00 2014-06-08 19:46:30.625 159 12502.30 60.00 54761.32 88888.00 2014-06-08 19:46:30.750 159 12502.30 60.02 54761.30 88888.00 2014-06-08 19:46:30.875 159 12502.27 60.00 54761.30 88888.00 2014-06-08 19:46:31.000 159 12502.27 60.00 54761.28 88888.00 2014-06-08 19:46:31.125 159 12502.33 60.05 54761.32 88888.00 2014-06-08 19:46:31.250 159 12502.40 60.08 54761.35 88888.00 2014-06-08 19:46:31.375 159 12502.42 60.10 54761.35 88888.00 2014-06-08 19:46:31.500 159 12502.38 60.12 54761.32 88888.00 2014-06-08 19:46:31.625 159 12502.40 60.10 54761.32 88888.00 2014-06-08 19:46:31.750 159 12502.42 60.10 54761.35 88888.00 2014-06-08 19:46:31.875 159 12502.40 60.12 54761.35 88888.00 2014-06-08 19:46:32.000 159 12502.35 60.15 54761.35 88888.00 2014-06-08 19:46:32.125 159 12502.35 60.15 54761.38 88888.00 2014-06-08 19:46:32.250 159 12502.40 60.15 54761.40 88888.00 2014-06-08 19:46:32.375 159 12502.38 60.20 54761.40 88888.00 2014-06-08 19:46:32.500 159 12502.35 60.15 54761.40 88888.00 2014-06-08 19:46:32.625 159 12502.27 60.17 54761.40 88888.00 2014-06-08 19:46:32.750 159 12502.25 60.20 54761.45 88888.00 2014-06-08 19:46:32.875 159 12502.27 60.15 54761.45 88888.00 2014-06-08 19:46:33.000 159 12502.30 60.15 54761.40 88888.00 2014-06-08 19:46:33.125 159 12502.27 60.17 54761.43 88888.00 2014-06-08 19:46:33.250 159 12502.25 60.17 54761.43 88888.00 2014-06-08 19:46:33.375 159 12502.25 60.17 54761.43 88888.00 2014-06-08 19:46:33.500 159 12502.17 60.17 54761.45 88888.00 2014-06-08 19:46:33.625 159 12502.12 60.17 54761.47 88888.00 2014-06-08 19:46:33.750 159 12502.12 60.17 54761.50 88888.00 2014-06-08 19:46:33.875 159 12502.12 60.23 54761.50 88888.00 2014-06-08 19:46:34.000 159 12502.08 60.23 54761.50 88888.00 2014-06-08 19:46:34.125 159 12502.10 60.23 54761.53 88888.00 2014-06-08 19:46:34.250 159 12502.08 60.23 54761.55 88888.00 2014-06-08 19:46:34.375 159 12502.02 60.23 54761.55 88888.00 2014-06-08 19:46:34.500 159 12501.95 60.23 54761.55 88888.00 2014-06-08 19:46:34.625 159 12501.92 60.25 54761.55 88888.00 2014-06-08 19:46:34.750 159 12501.95 60.23 54761.55 88888.00 2014-06-08 19:46:34.875 159 12501.92 60.23 54761.57 88888.00 2014-06-08 19:46:35.000 159 12501.83 60.20 54761.57 88888.00 2014-06-08 19:46:35.125 159 12501.83 60.25 54761.60 88888.00 2014-06-08 19:46:35.250 159 12501.80 60.20 54761.60 88888.00 2014-06-08 19:46:35.375 159 12501.80 60.25 54761.62 88888.00 2014-06-08 19:46:35.500 159 12501.75 60.25 54761.62 88888.00 2014-06-08 19:46:35.625 159 12501.73 60.25 54761.62 88888.00 2014-06-08 19:46:35.750 159 12501.70 60.25 54761.62 88888.00 2014-06-08 19:46:35.875 159 12501.70 60.23 54761.62 88888.00 2014-06-08 19:46:36.000 159 12501.70 60.17 54761.62 88888.00 2014-06-08 19:46:36.125 159 12501.65 60.17 54761.65 88888.00 2014-06-08 19:46:36.250 159 12501.60 60.17 54761.68 88888.00 2014-06-08 19:46:36.375 159 12501.60 60.23 54761.70 88888.00 2014-06-08 19:46:36.500 159 12501.58 60.25 54761.70 88888.00 2014-06-08 19:46:36.625 159 12501.50 60.17 54761.70 88888.00 2014-06-08 19:46:36.750 159 12501.50 60.20 54761.72 88888.00 2014-06-08 19:46:36.875 159 12501.52 60.17 54761.72 88888.00 2014-06-08 19:46:37.000 159 12501.52 60.20 54761.72 88888.00 2014-06-08 19:46:37.125 159 12501.52 60.23 54761.78 88888.00 2014-06-08 19:46:37.250 159 12501.50 60.15 54761.75 88888.00 2014-06-08 19:46:37.375 159 12501.50 60.15 54761.72 88888.00 2014-06-08 19:46:37.500 159 12501.52 60.10 54761.72 88888.00 2014-06-08 19:46:37.625 159 12501.52 60.10 54761.75 88888.00 2014-06-08 19:46:37.750 159 12501.50 60.10 54761.75 88888.00 2014-06-08 19:46:37.875 159 12501.48 60.08 54761.80 88888.00 2014-06-08 19:46:38.000 159 12501.45 60.05 54761.78 88888.00 2014-06-08 19:46:38.125 159 12501.40 60.02 54761.75 88888.00 2014-06-08 19:46:38.250 159 12501.30 60.00 54761.75 88888.00 2014-06-08 19:46:38.375 159 12501.38 60.00 54761.75 88888.00 2014-06-08 19:46:38.500 159 12501.38 60.00 54761.78 88888.00 2014-06-08 19:46:38.625 159 12501.42 60.00 54761.80 88888.00 2014-06-08 19:46:38.750 159 12501.42 59.98 54761.82 88888.00 2014-06-08 19:46:38.875 159 12501.38 59.92 54761.80 88888.00 2014-06-08 19:46:39.000 159 12501.45 59.92 54761.80 88888.00 2014-06-08 19:46:39.125 159 12501.48 59.92 54761.80 88888.00 2014-06-08 19:46:39.250 159 12501.40 59.90 54761.82 88888.00 2014-06-08 19:46:39.375 159 12501.40 59.88 54761.80 88888.00 2014-06-08 19:46:39.500 159 12501.42 59.85 54761.80 88888.00 2014-06-08 19:46:39.625 159 12501.45 59.88 54761.80 88888.00 2014-06-08 19:46:39.750 159 12501.48 59.88 54761.82 88888.00 2014-06-08 19:46:39.875 159 12501.50 59.88 54761.82 88888.00 2014-06-08 19:46:40.000 159 12501.52 59.88 54761.82 88888.00 2014-06-08 19:46:40.125 159 12501.55 59.83 54761.82 88888.00 2014-06-08 19:46:40.250 159 12501.60 59.80 54761.85 88888.00 2014-06-08 19:46:40.375 159 12501.58 59.80 54761.82 88888.00 2014-06-08 19:46:40.500 159 12501.55 59.83 54761.85 88888.00 2014-06-08 19:46:40.625 159 12501.50 59.80 54761.88 88888.00 2014-06-08 19:46:40.750 159 12501.55 59.80 54761.85 88888.00 2014-06-08 19:46:40.875 159 12501.60 59.77 54761.82 88888.00 2014-06-08 19:46:41.000 159 12501.60 59.77 54761.80 88888.00 2014-06-08 19:46:41.125 159 12501.58 59.77 54761.85 88888.00 2014-06-08 19:46:41.250 159 12501.58 59.75 54761.85 88888.00 2014-06-08 19:46:41.375 159 12501.73 59.75 54761.82 88888.00 2014-06-08 19:46:41.500 159 12501.77 59.75 54761.82 88888.00 2014-06-08 19:46:41.625 159 12501.75 59.77 54761.82 88888.00 2014-06-08 19:46:41.750 159 12501.75 59.77 54761.82 88888.00 2014-06-08 19:46:41.875 159 12501.77 59.77 54761.82 88888.00 2014-06-08 19:46:42.000 159 12501.85 59.77 54761.80 88888.00 2014-06-08 19:46:42.125 159 12501.98 59.80 54761.82 88888.00 2014-06-08 19:46:42.250 159 12502.02 59.77 54761.82 88888.00 2014-06-08 19:46:42.375 159 12502.05 59.80 54761.82 88888.00 2014-06-08 19:46:42.500 159 12502.05 59.80 54761.85 88888.00 2014-06-08 19:46:42.625 159 12502.12 59.80 54761.82 88888.00 2014-06-08 19:46:42.750 159 12502.20 59.80 54761.80 88888.00 2014-06-08 19:46:42.875 159 12502.23 59.85 54761.80 88888.00 2014-06-08 19:46:43.000 159 12502.35 59.88 54761.82 88888.00 2014-06-08 19:46:43.125 159 12502.38 59.85 54761.80 88888.00 2014-06-08 19:46:43.250 159 12502.38 59.83 54761.80 88888.00 2014-06-08 19:46:43.375 159 12502.38 59.85 54761.78 88888.00 2014-06-08 19:46:43.500 159 12502.38 59.88 54761.78 88888.00 2014-06-08 19:46:43.625 159 12502.45 59.90 54761.78 88888.00 2014-06-08 19:46:43.750 159 12502.52 59.90 54761.78 88888.00 2014-06-08 19:46:43.875 159 12502.52 59.92 54761.78 88888.00 2014-06-08 19:46:44.000 159 12502.50 59.92 54761.72 88888.00 2014-06-08 19:46:44.125 159 12502.58 59.95 54761.75 88888.00 2014-06-08 19:46:44.250 159 12502.62 59.95 54761.75 88888.00 2014-06-08 19:46:44.375 159 12502.67 59.98 54761.72 88888.00 2014-06-08 19:46:44.500 159 12502.70 60.00 54761.72 88888.00 2014-06-08 19:46:44.625 159 12502.70 60.02 54761.72 88888.00 2014-06-08 19:46:44.750 159 12502.75 60.00 54761.72 88888.00 2014-06-08 19:46:44.875 159 12502.80 60.05 54761.72 88888.00 2014-06-08 19:46:45.000 159 12502.90 60.10 54761.75 88888.00 2014-06-08 19:46:45.125 159 12502.92 60.10 54761.75 88888.00 2014-06-08 19:46:45.250 159 12502.95 60.12 54761.75 88888.00 2014-06-08 19:46:45.375 159 12503.05 60.12 54761.72 88888.00 2014-06-08 19:46:45.500 159 12503.10 60.15 54761.72 88888.00 2014-06-08 19:46:45.625 159 12503.12 60.17 54761.70 88888.00 2014-06-08 19:46:45.750 159 12503.15 60.17 54761.70 88888.00 2014-06-08 19:46:45.875 159 12503.08 60.23 54761.70 88888.00 2014-06-08 19:46:46.000 159 12503.12 60.25 54761.70 88888.00 2014-06-08 19:46:46.125 159 12503.23 60.25 54761.70 88888.00 2014-06-08 19:46:46.250 159 12503.25 60.27 54761.75 88888.00 2014-06-08 19:46:46.375 159 12503.27 60.30 54761.72 88888.00 2014-06-08 19:46:46.500 159 12503.33 60.30 54761.70 88888.00 2014-06-08 19:46:46.625 159 12503.38 60.33 54761.70 88888.00 2014-06-08 19:46:46.750 159 12503.40 60.35 54761.70 88888.00 2014-06-08 19:46:46.875 159 12503.48 60.30 54761.68 88888.00 2014-06-08 19:46:47.000 159 12503.52 60.30 54761.65 88888.00 2014-06-08 19:46:47.125 159 12503.58 60.38 54761.68 88888.00 2014-06-08 19:46:47.250 159 12503.60 60.40 54761.68 88888.00 2014-06-08 19:46:47.375 159 12503.60 60.40 54761.68 88888.00 2014-06-08 19:46:47.500 159 12503.62 60.42 54761.70 88888.00 2014-06-08 19:46:47.625 159 12503.67 60.45 54761.65 88888.00 2014-06-08 19:46:47.750 159 12503.67 60.45 54761.62 88888.00 2014-06-08 19:46:47.875 159 12503.67 60.50 54761.62 88888.00 2014-06-08 19:46:48.000 159 12503.73 60.50 54761.65 88888.00 2014-06-08 19:46:48.125 159 12503.77 60.48 54761.65 88888.00 2014-06-08 19:46:48.250 159 12503.77 60.42 54761.65 88888.00 2014-06-08 19:46:48.375 159 12503.85 60.48 54761.65 88888.00 2014-06-08 19:46:48.500 159 12503.90 60.50 54761.65 88888.00 2014-06-08 19:46:48.625 159 12503.92 60.50 54761.62 88888.00 2014-06-08 19:46:48.750 159 12504.00 60.50 54761.65 88888.00 2014-06-08 19:46:48.875 159 12504.08 60.55 54761.68 88888.00 2014-06-08 19:46:49.000 159 12504.15 60.55 54761.65 88888.00 2014-06-08 19:46:49.125 159 12504.10 60.50 54761.62 88888.00 2014-06-08 19:46:49.250 159 12504.02 60.45 54761.60 88888.00 2014-06-08 19:46:49.375 159 12504.02 60.48 54761.60 88888.00 2014-06-08 19:46:49.500 159 12504.08 60.45 54761.62 88888.00 2014-06-08 19:46:49.625 159 12504.15 60.50 54761.65 88888.00 2014-06-08 19:46:49.750 159 12504.15 60.50 54761.65 88888.00 2014-06-08 19:46:49.875 159 12504.15 60.50 54761.62 88888.00 2014-06-08 19:46:50.000 159 12504.15 60.50 54761.60 88888.00 2014-06-08 19:46:50.125 159 12504.20 60.48 54761.60 88888.00 2014-06-08 19:46:50.250 159 12504.23 60.45 54761.62 88888.00 2014-06-08 19:46:50.375 159 12504.23 60.48 54761.65 88888.00 2014-06-08 19:46:50.500 159 12504.20 60.42 54761.62 88888.00 2014-06-08 19:46:50.625 159 12504.20 60.45 54761.65 88888.00 2014-06-08 19:46:50.750 159 12504.25 60.42 54761.68 88888.00 2014-06-08 19:46:50.875 159 12504.23 60.38 54761.68 88888.00 2014-06-08 19:46:51.000 159 12504.23 60.35 54761.65 88888.00 2014-06-08 19:46:51.125 159 12504.30 60.35 54761.65 88888.00 2014-06-08 19:46:51.250 159 12504.35 60.33 54761.65 88888.00 2014-06-08 19:46:51.375 159 12504.38 60.35 54761.65 88888.00 2014-06-08 19:46:51.500 159 12504.38 60.33 54761.68 88888.00 2014-06-08 19:46:51.625 159 12504.38 60.33 54761.70 88888.00 2014-06-08 19:46:51.750 159 12504.35 60.35 54761.70 88888.00 2014-06-08 19:46:51.875 159 12504.38 60.30 54761.70 88888.00 2014-06-08 19:46:52.000 159 12504.40 60.27 54761.70 88888.00 2014-06-08 19:46:52.125 159 12504.40 60.27 54761.72 88888.00 2014-06-08 19:46:52.250 159 12504.42 60.27 54761.72 88888.00 2014-06-08 19:46:52.375 159 12504.50 60.27 54761.68 88888.00 2014-06-08 19:46:52.500 159 12504.50 60.25 54761.68 88888.00 2014-06-08 19:46:52.625 159 12504.42 60.27 54761.68 88888.00 2014-06-08 19:46:52.750 159 12504.40 60.20 54761.70 88888.00 2014-06-08 19:46:52.875 159 12504.40 60.15 54761.68 88888.00 2014-06-08 19:46:53.000 159 12504.48 60.15 54761.70 88888.00 2014-06-08 19:46:53.125 159 12504.50 60.15 54761.72 88888.00 2014-06-08 19:46:53.250 159 12504.45 60.12 54761.70 88888.00 2014-06-08 19:46:53.375 159 12504.42 60.10 54761.70 88888.00 2014-06-08 19:46:53.500 159 12504.42 60.12 54761.70 88888.00 2014-06-08 19:46:53.625 159 12504.52 60.12 54761.70 88888.00 2014-06-08 19:46:53.750 159 12504.65 60.10 54761.70 88888.00 2014-06-08 19:46:53.875 159 12504.65 60.05 54761.70 88888.00 2014-06-08 19:46:54.000 159 12504.55 60.05 54761.70 88888.00 2014-06-08 19:46:54.125 159 12504.55 60.08 54761.70 88888.00 2014-06-08 19:46:54.250 159 12504.58 60.00 54761.70 88888.00 2014-06-08 19:46:54.375 159 12504.60 60.00 54761.65 88888.00 2014-06-08 19:46:54.500 159 12504.65 60.00 54761.62 88888.00 2014-06-08 19:46:54.625 159 12504.65 60.00 54761.62 88888.00 2014-06-08 19:46:54.750 159 12504.70 60.00 54761.65 88888.00 2014-06-08 19:46:54.875 159 12504.75 59.98 54761.68 88888.00 2014-06-08 19:46:55.000 159 12504.75 59.92 54761.65 88888.00 2014-06-08 19:46:55.125 159 12504.77 59.95 54761.70 88888.00 2014-06-08 19:46:55.250 159 12504.75 59.92 54761.70 88888.00 2014-06-08 19:46:55.375 159 12504.77 59.92 54761.68 88888.00 2014-06-08 19:46:55.500 159 12504.80 59.88 54761.65 88888.00 2014-06-08 19:46:55.625 159 12504.80 59.88 54761.65 88888.00 2014-06-08 19:46:55.750 159 12504.77 59.88 54761.68 88888.00 2014-06-08 19:46:55.875 159 12504.83 59.88 54761.68 88888.00 2014-06-08 19:46:56.000 159 12504.92 59.90 54761.68 88888.00 2014-06-08 19:46:56.125 159 12504.95 59.85 54761.70 88888.00 2014-06-08 19:46:56.250 159 12504.88 59.80 54761.68 88888.00 2014-06-08 19:46:56.375 159 12504.92 59.80 54761.65 88888.00 2014-06-08 19:46:56.500 159 12504.98 59.83 54761.68 88888.00 2014-06-08 19:46:56.625 159 12504.98 59.83 54761.68 88888.00 2014-06-08 19:46:56.750 159 12504.98 59.80 54761.68 88888.00 2014-06-08 19:46:56.875 159 12505.00 59.80 54761.68 88888.00 2014-06-08 19:46:57.000 159 12505.05 59.75 54761.68 88888.00 2014-06-08 19:46:57.125 159 12505.08 59.73 54761.68 88888.00 2014-06-08 19:46:57.250 159 12505.10 59.75 54761.70 88888.00 2014-06-08 19:46:57.375 159 12505.15 59.75 54761.72 88888.00 2014-06-08 19:46:57.500 159 12505.08 59.73 54761.75 88888.00 2014-06-08 19:46:57.625 159 12505.02 59.70 54761.72 88888.00 2014-06-08 19:46:57.750 159 12505.05 59.70 54761.70 88888.00 2014-06-08 19:46:57.875 159 12505.05 59.70 54761.70 88888.00 2014-06-08 19:46:58.000 159 12505.12 59.70 54761.72 88888.00 2014-06-08 19:46:58.125 159 12505.23 59.70 54761.78 88888.00 2014-06-08 19:46:58.250 159 12505.20 59.67 54761.75 88888.00 2014-06-08 19:46:58.375 159 12505.27 59.67 54761.75 88888.00 2014-06-08 19:46:58.500 159 12505.30 59.65 54761.72 88888.00 2014-06-08 19:46:58.625 159 12505.25 59.65 54761.72 88888.00 2014-06-08 19:46:58.750 159 12505.23 59.65 54761.72 88888.00 2014-06-08 19:46:58.875 159 12505.30 59.67 54761.72 88888.00 2014-06-08 19:46:59.000 159 12505.33 59.65 54761.72 88888.00 2014-06-08 19:46:59.125 159 12505.40 59.60 54761.72 88888.00 2014-06-08 19:46:59.250 159 12505.38 59.58 54761.70 88888.00 2014-06-08 19:46:59.375 159 12505.40 59.60 54761.70 88888.00 2014-06-08 19:46:59.500 159 12505.35 59.58 54761.68 88888.00 2014-06-08 19:46:59.625 159 12505.40 59.60 54761.72 88888.00 2014-06-08 19:46:59.750 159 12505.45 59.60 54761.72 88888.00 2014-06-08 19:46:59.875 159 12505.45 59.58 54761.72 88888.00 2014-06-08 19:47:00.000 159 12505.50 59.58 54761.72 88888.00 2014-06-08 19:47:00.125 159 12505.50 59.60 54761.75 88888.00 2014-06-08 19:47:00.250 159 12505.52 59.60 54761.75 88888.00 2014-06-08 19:47:00.375 159 12505.58 59.58 54761.75 88888.00 2014-06-08 19:47:00.500 159 12505.60 59.58 54761.75 88888.00 2014-06-08 19:47:00.625 159 12505.62 59.58 54761.75 88888.00 2014-06-08 19:47:00.750 159 12505.62 59.55 54761.75 88888.00 2014-06-08 19:47:00.875 159 12505.67 59.55 54761.75 88888.00 2014-06-08 19:47:01.000 159 12505.67 59.52 54761.75 88888.00 2014-06-08 19:47:01.125 159 12505.65 59.55 54761.75 88888.00 2014-06-08 19:47:01.250 159 12505.73 59.55 54761.78 88888.00 2014-06-08 19:47:01.375 159 12505.77 59.55 54761.78 88888.00 2014-06-08 19:47:01.500 159 12505.75 59.58 54761.78 88888.00 2014-06-08 19:47:01.625 159 12505.73 59.55 54761.78 88888.00 2014-06-08 19:47:01.750 159 12505.75 59.52 54761.80 88888.00 2014-06-08 19:47:01.875 159 12505.77 59.52 54761.78 88888.00 2014-06-08 19:47:02.000 159 12505.75 59.52 54761.78 88888.00 2014-06-08 19:47:02.125 159 12505.83 59.50 54761.80 88888.00 2014-06-08 19:47:02.250 159 12505.90 59.50 54761.82 88888.00 2014-06-08 19:47:02.375 159 12505.90 59.52 54761.80 88888.00 2014-06-08 19:47:02.500 159 12505.92 59.50 54761.80 88888.00 2014-06-08 19:47:02.625 159 12505.98 59.50 54761.80 88888.00 2014-06-08 19:47:02.750 159 12506.02 59.45 54761.80 88888.00 2014-06-08 19:47:02.875 159 12506.05 59.48 54761.78 88888.00 2014-06-08 19:47:03.000 159 12506.02 59.45 54761.78 88888.00 2014-06-08 19:47:03.125 159 12506.00 59.45 54761.78 88888.00 2014-06-08 19:47:03.250 159 12506.00 59.42 54761.80 88888.00 2014-06-08 19:47:03.375 159 12506.12 59.40 54761.80 88888.00 2014-06-08 19:47:03.500 159 12506.17 59.42 54761.85 88888.00 2014-06-08 19:47:03.625 159 12506.10 59.40 54761.85 88888.00 2014-06-08 19:47:03.750 159 12506.08 59.35 54761.85 88888.00 2014-06-08 19:47:03.875 159 12506.15 59.35 54761.85 88888.00 2014-06-08 19:47:04.000 159 12506.17 59.33 54761.85 88888.00 2014-06-08 19:47:04.125 159 12506.17 59.30 54761.88 88888.00 2014-06-08 19:47:04.250 159 12506.15 59.33 54761.90 88888.00 2014-06-08 19:47:04.375 159 12506.15 59.33 54761.85 88888.00 2014-06-08 19:47:04.500 159 12506.20 59.27 54761.82 88888.00 2014-06-08 19:47:04.625 159 12506.27 59.25 54761.85 88888.00 2014-06-08 19:47:04.750 159 12506.30 59.25 54761.85 88888.00 2014-06-08 19:47:04.875 159 12506.33 59.23 54761.85 88888.00 2014-06-08 19:47:05.000 159 12506.35 59.20 54761.85 88888.00 2014-06-08 19:47:05.125 159 12506.33 59.20 54761.82 88888.00 2014-06-08 19:47:05.250 159 12506.33 59.15 54761.82 88888.00 2014-06-08 19:47:05.375 159 12506.33 59.17 54761.82 88888.00 2014-06-08 19:47:05.500 159 12506.35 59.15 54761.82 88888.00 2014-06-08 19:47:05.625 159 12506.42 59.12 54761.85 88888.00 2014-06-08 19:47:05.750 159 12506.50 59.12 54761.85 88888.00 2014-06-08 19:47:05.875 159 12506.45 59.12 54761.82 88888.00 2014-06-08 19:47:06.000 159 12506.42 59.10 54761.85 88888.00 2014-06-08 19:47:06.125 159 12506.42 59.10 54761.88 88888.00 2014-06-08 19:47:06.250 159 12506.40 59.05 54761.88 88888.00 2014-06-08 19:47:06.375 159 12506.45 59.02 54761.88 88888.00 2014-06-08 19:47:06.500 159 12506.45 59.02 54761.90 88888.00 2014-06-08 19:47:06.625 159 12506.42 59.02 54761.90 88888.00 2014-06-08 19:47:06.750 159 12506.42 59.05 54761.93 88888.00 2014-06-08 19:47:06.875 159 12506.35 59.05 54761.93 88888.00 2014-06-08 19:47:07.000 159 12506.35 59.02 54761.93 88888.00 2014-06-08 19:47:07.125 159 12506.42 58.98 54761.95 88888.00 2014-06-08 19:47:07.250 159 12506.45 58.95 54761.93 88888.00 2014-06-08 19:47:07.375 159 12506.45 58.95 54761.90 88888.00 2014-06-08 19:47:07.500 159 12506.48 58.95 54761.93 88888.00 2014-06-08 19:47:07.625 159 12506.52 58.95 54761.95 88888.00 2014-06-08 19:47:07.750 159 12506.58 58.90 54761.95 88888.00 2014-06-08 19:47:07.875 159 12506.60 58.92 54761.95 88888.00 2014-06-08 19:47:08.000 159 12506.55 58.92 54761.90 88888.00 2014-06-08 19:47:08.125 159 12506.45 58.90 54761.90 88888.00 2014-06-08 19:47:08.250 159 12506.45 58.95 54761.95 88888.00 2014-06-08 19:47:08.375 159 12506.50 58.95 54761.97 88888.00 2014-06-08 19:47:08.500 159 12506.62 58.95 54761.97 88888.00 2014-06-08 19:47:08.625 159 12506.65 58.95 54761.95 88888.00 2014-06-08 19:47:08.750 159 12506.70 58.95 54761.95 88888.00 2014-06-08 19:47:08.875 159 12506.75 58.95 54761.95 88888.00 2014-06-08 19:47:09.000 159 12506.67 58.92 54761.93 88888.00 2014-06-08 19:47:09.125 159 12506.62 58.92 54761.95 88888.00 2014-06-08 19:47:09.250 159 12506.67 58.90 54761.97 88888.00 2014-06-08 19:47:09.375 159 12506.73 58.98 54761.97 88888.00 2014-06-08 19:47:09.500 159 12506.77 58.95 54761.95 88888.00 2014-06-08 19:47:09.625 159 12506.75 58.92 54761.93 88888.00 2014-06-08 19:47:09.750 159 12506.73 58.88 54761.97 88888.00 2014-06-08 19:47:09.875 159 12506.75 58.88 54761.97 88888.00 2014-06-08 19:47:10.000 159 12506.77 58.90 54761.95 88888.00 2014-06-08 19:47:10.125 159 12506.77 58.90 54761.95 88888.00 2014-06-08 19:47:10.250 159 12506.80 58.85 54761.97 88888.00 2014-06-08 19:47:10.375 159 12506.88 58.88 54762.00 88888.00 2014-06-08 19:47:10.500 159 12506.98 58.88 54762.00 88888.00 2014-06-08 19:47:10.625 159 12506.98 58.80 54761.97 88888.00 2014-06-08 19:47:10.750 159 12507.02 58.80 54762.00 88888.00 2014-06-08 19:47:10.875 159 12507.00 58.80 54762.03 88888.00 2014-06-08 19:47:11.000 159 12507.08 58.77 54762.00 88888.00 2014-06-08 19:47:11.125 159 12507.12 58.75 54761.97 88888.00 2014-06-08 19:47:11.250 159 12507.10 58.70 54761.97 88888.00 2014-06-08 19:47:11.375 159 12507.10 58.73 54762.00 88888.00 2014-06-08 19:47:11.500 159 12507.17 58.70 54761.97 88888.00 2014-06-08 19:47:11.625 159 12507.23 58.70 54762.00 88888.00 2014-06-08 19:47:11.750 159 12507.20 58.67 54762.00 88888.00 2014-06-08 19:47:11.875 159 12507.20 58.67 54762.00 88888.00 2014-06-08 19:47:12.000 159 12507.25 58.62 54762.00 88888.00 2014-06-08 19:47:12.125 159 12507.33 58.58 54762.03 88888.00 2014-06-08 19:47:12.250 159 12507.40 58.48 54762.00 88888.00 2014-06-08 19:47:12.375 159 12507.42 58.48 54762.00 88888.00 2014-06-08 19:47:12.500 159 12507.48 58.45 54762.03 88888.00 2014-06-08 19:47:12.625 159 12507.48 58.40 54762.03 88888.00 2014-06-08 19:47:12.750 159 12507.42 58.38 54762.03 88888.00 2014-06-08 19:47:12.875 159 12507.50 58.33 54762.00 88888.00 2014-06-08 19:47:13.000 159 12507.52 58.27 54762.00 88888.00 2014-06-08 19:47:13.125 159 12507.52 58.27 54762.03 88888.00 2014-06-08 19:47:13.250 159 12507.52 58.23 54762.00 88888.00 2014-06-08 19:47:13.375 159 12507.62 58.20 54761.97 88888.00 2014-06-08 19:47:13.500 159 12507.65 58.15 54762.03 88888.00 2014-06-08 19:47:13.625 159 12507.67 58.10 54762.03 88888.00 2014-06-08 19:47:13.750 159 12507.67 58.02 54762.05 88888.00 2014-06-08 19:47:13.875 159 12507.73 57.98 54762.05 88888.00 2014-06-08 19:47:14.000 159 12507.73 57.95 54762.15 88888.00 2014-06-08 19:47:14.125 159 12507.70 57.95 54762.22 88888.00 2014-06-08 19:47:14.250 159 12507.75 57.88 54762.10 88888.00 2014-06-08 19:47:14.375 159 12507.83 57.77 54762.03 88888.00 2014-06-08 19:47:14.500 159 12507.88 57.73 54762.03 88888.00 2014-06-08 19:47:14.625 159 12507.90 57.73 54762.07 88888.00 2014-06-08 19:47:14.750 159 12507.85 57.70 54762.10 88888.00 2014-06-08 19:47:14.875 159 12507.83 57.65 54762.10 88888.00 2014-06-08 19:47:15.000 159 12507.88 57.62 54762.12 88888.00 2014-06-08 19:47:15.125 159 12507.90 57.55 54762.15 88888.00 2014-06-08 19:47:15.250 159 12507.88 57.50 54762.12 88888.00 2014-06-08 19:47:15.375 159 12507.88 57.50 54762.12 88888.00 2014-06-08 19:47:15.500 159 12507.88 57.48 54762.12 88888.00 2014-06-08 19:47:15.625 159 12507.83 57.45 54762.18 88888.00 2014-06-08 19:47:15.750 159 12507.77 57.40 54762.18 88888.00 2014-06-08 19:47:15.875 159 12507.77 57.38 54762.20 88888.00 2014-06-08 19:47:16.000 159 12507.85 57.35 54762.15 88888.00 2014-06-08 19:47:16.125 159 12507.88 57.33 54762.20 88888.00 2014-06-08 19:47:16.250 159 12507.80 57.33 54762.22 88888.00 2014-06-08 19:47:16.375 159 12507.73 57.27 54762.22 88888.00 2014-06-08 19:47:16.500 159 12507.77 57.25 54762.22 88888.00 2014-06-08 19:47:16.625 159 12507.80 57.23 54762.25 88888.00 2014-06-08 19:47:16.750 159 12507.77 57.17 54762.25 88888.00 2014-06-08 19:47:16.875 159 12507.73 57.20 54762.25 88888.00 2014-06-08 19:47:17.000 159 12507.67 57.17 54762.22 88888.00 2014-06-08 19:47:17.125 159 12507.70 57.15 54762.25 88888.00 2014-06-08 19:47:17.250 159 12507.70 57.12 54762.30 88888.00 2014-06-08 19:47:17.375 159 12507.73 57.15 54762.32 88888.00 2014-06-08 19:47:17.500 159 12507.67 57.15 54762.32 88888.00 2014-06-08 19:47:17.625 159 12507.55 57.15 54762.32 88888.00 2014-06-08 19:47:17.750 159 12507.52 57.15 54762.32 88888.00 2014-06-08 19:47:17.875 159 12507.50 57.15 54762.32 88888.00 2014-06-08 19:47:18.000 159 12507.45 57.12 54762.35 88888.00 2014-06-08 19:47:18.125 159 12507.38 57.17 54762.40 88888.00 2014-06-08 19:47:18.250 159 12507.40 57.15 54762.43 88888.00 2014-06-08 19:47:18.375 159 12507.40 57.15 54762.40 88888.00 2014-06-08 19:47:18.500 159 12507.38 57.12 54762.43 88888.00 2014-06-08 19:47:18.625 159 12507.33 57.17 54762.45 88888.00 2014-06-08 19:47:18.750 159 12507.27 57.20 54762.45 88888.00 2014-06-08 19:47:18.875 159 12507.33 57.17 54762.45 88888.00 2014-06-08 19:47:19.000 159 12507.35 57.15 54762.47 88888.00 2014-06-08 19:47:19.125 159 12507.38 57.17 54762.50 88888.00 2014-06-08 19:47:19.250 159 12507.35 57.15 54762.47 88888.00 2014-06-08 19:47:19.375 159 12507.30 57.17 54762.50 88888.00 2014-06-08 19:47:19.500 159 12507.25 57.17 54762.50 88888.00 2014-06-08 19:47:19.625 159 12507.25 57.20 54762.53 88888.00 2014-06-08 19:47:19.750 159 12507.27 57.17 54762.50 88888.00 2014-06-08 19:47:19.875 159 12507.23 57.15 54762.50 88888.00 2014-06-08 19:47:20.000 159 12507.20 57.15 54762.50 88888.00 2014-06-08 19:47:20.125 159 12507.20 57.15 54762.57 88888.00 2014-06-08 19:47:20.250 159 12507.17 57.15 54762.57 88888.00 2014-06-08 19:47:20.375 159 12507.17 57.12 54762.57 88888.00 2014-06-08 19:47:20.500 159 12507.17 57.12 54762.57 88888.00 2014-06-08 19:47:20.625 159 12507.10 57.10 54762.60 88888.00 2014-06-08 19:47:20.750 159 12507.02 57.08 54762.60 88888.00 2014-06-08 19:47:20.875 159 12507.05 57.05 54762.57 88888.00 2014-06-08 19:47:21.000 159 12507.10 57.05 54762.62 88888.00 2014-06-08 19:47:21.125 159 12507.05 57.05 54762.62 88888.00 2014-06-08 19:47:21.250 159 12506.92 57.02 54762.65 88888.00 2014-06-08 19:47:21.375 159 12506.98 57.05 54762.65 88888.00 2014-06-08 19:47:21.500 159 12507.00 57.02 54762.65 88888.00 2014-06-08 19:47:21.625 159 12507.00 57.02 54762.68 88888.00 2014-06-08 19:47:21.750 159 12507.02 56.98 54762.68 88888.00 2014-06-08 19:47:21.875 159 12507.00 56.98 54762.62 88888.00 2014-06-08 19:47:22.000 159 12507.00 56.95 54762.68 88888.00 2014-06-08 19:47:22.125 159 12506.98 56.95 54762.68 88888.00 2014-06-08 19:47:22.250 159 12506.92 56.90 54762.68 88888.00 2014-06-08 19:47:22.375 159 12506.92 56.92 54762.70 88888.00 2014-06-08 19:47:22.500 159 12506.88 56.92 54762.68 88888.00 2014-06-08 19:47:22.625 159 12506.92 56.92 54762.70 88888.00 2014-06-08 19:47:22.750 159 12506.95 56.85 54762.70 88888.00 2014-06-08 19:47:22.875 159 12506.90 56.85 54762.68 88888.00 2014-06-08 19:47:23.000 159 12506.85 56.83 54762.65 88888.00 2014-06-08 19:47:23.125 159 12506.92 56.80 54762.68 88888.00 2014-06-08 19:47:23.250 159 12506.90 56.80 54762.70 88888.00 2014-06-08 19:47:23.375 159 12506.85 56.83 54762.70 88888.00 2014-06-08 19:47:23.500 159 12506.80 56.83 54762.70 88888.00 2014-06-08 19:47:23.625 159 12506.80 56.80 54762.70 88888.00 2014-06-08 19:47:23.750 159 12506.90 56.83 54762.70 88888.00 2014-06-08 19:47:23.875 159 12506.88 56.83 54762.72 88888.00 2014-06-08 19:47:24.000 159 12506.85 56.83 54762.70 88888.00 2014-06-08 19:47:24.125 159 12506.88 56.85 54762.78 88888.00 2014-06-08 19:47:24.250 159 12506.92 56.85 54762.80 88888.00 2014-06-08 19:47:24.375 159 12506.98 56.88 54762.72 88888.00 2014-06-08 19:47:24.500 159 12507.02 56.88 54762.72 88888.00 2014-06-08 19:47:24.625 159 12507.08 56.88 54762.70 88888.00 2014-06-08 19:47:24.750 159 12507.12 56.90 54762.70 88888.00 2014-06-08 19:47:24.875 159 12507.20 56.90 54762.72 88888.00 2014-06-08 19:47:25.000 159 12507.25 56.92 54762.72 88888.00 2014-06-08 19:47:25.125 159 12507.30 56.95 54762.70 88888.00 2014-06-08 19:47:25.250 159 12507.30 57.00 54762.72 88888.00 2014-06-08 19:47:25.375 159 12507.33 57.05 54762.72 88888.00 2014-06-08 19:47:25.500 159 12507.40 57.05 54762.68 88888.00 2014-06-08 19:47:25.625 159 12507.45 57.10 54762.70 88888.00 2014-06-08 19:47:25.750 159 12507.50 57.12 54762.72 88888.00 2014-06-08 19:47:25.875 159 12507.52 57.15 54762.72 88888.00 2014-06-08 19:47:26.000 159 12507.55 57.20 54762.70 88888.00 2014-06-08 19:47:26.125 159 12507.58 57.25 54762.72 88888.00 2014-06-08 19:47:26.250 159 12507.70 57.27 54762.70 88888.00 2014-06-08 19:47:26.375 159 12507.80 57.33 54762.68 88888.00 2014-06-08 19:47:26.500 159 12507.83 57.35 54762.70 88888.00 2014-06-08 19:47:26.625 159 12507.88 57.40 54762.68 88888.00 2014-06-08 19:47:26.750 159 12507.92 57.40 54762.65 88888.00 2014-06-08 19:47:26.875 159 12507.88 57.45 54762.65 88888.00 2014-06-08 19:47:27.000 159 12507.92 57.50 54762.65 88888.00 2014-06-08 19:47:27.125 159 12507.98 57.52 54762.62 88888.00 2014-06-08 19:47:27.250 159 12507.98 57.58 54762.62 88888.00 2014-06-08 19:47:27.375 159 12508.02 57.65 54762.68 88888.00 2014-06-08 19:47:27.500 159 12508.02 57.70 54762.65 88888.00 2014-06-08 19:47:27.625 159 12508.05 57.73 54762.65 88888.00 2014-06-08 19:47:27.750 159 12508.10 57.75 54762.65 88888.00 2014-06-08 19:47:27.875 159 12508.17 57.80 54762.62 88888.00 2014-06-08 19:47:28.000 159 12508.17 57.83 54762.60 88888.00 2014-06-08 19:47:28.125 159 12508.15 57.85 54762.57 88888.00 2014-06-08 19:47:28.250 159 12508.12 57.88 54762.62 88888.00 2014-06-08 19:47:28.375 159 12508.15 57.95 54762.62 88888.00 2014-06-08 19:47:28.500 159 12508.20 58.02 54762.62 88888.00 2014-06-08 19:47:28.625 159 12508.23 58.02 54762.60 88888.00 2014-06-08 19:47:28.750 159 12508.30 58.08 54762.60 88888.00 2014-06-08 19:47:28.875 159 12508.38 58.12 54762.60 88888.00 2014-06-08 19:47:29.000 159 12508.27 58.15 54762.60 88888.00 2014-06-08 19:47:29.125 159 12508.30 58.15 54762.62 88888.00 2014-06-08 19:47:29.250 159 12508.27 58.15 54762.62 88888.00 2014-06-08 19:47:29.375 159 12508.27 58.17 54762.60 88888.00 2014-06-08 19:47:29.500 159 12508.33 58.20 54762.57 88888.00 2014-06-08 19:47:29.625 159 12508.33 58.23 54762.60 88888.00 2014-06-08 19:47:29.750 159 12508.35 58.27 54762.57 88888.00 2014-06-08 19:47:29.875 159 12508.33 58.30 54762.60 88888.00 2014-06-08 19:47:30.000 159 12508.30 58.30 54762.60 88888.00 2014-06-08 19:47:30.125 159 12508.33 58.33 54762.60 88888.00 2014-06-08 19:47:30.250 159 12508.40 58.38 54762.60 88888.00 2014-06-08 19:47:30.375 159 12508.40 58.38 54762.60 88888.00 2014-06-08 19:47:30.500 159 12508.35 58.35 54762.65 88888.00 2014-06-08 19:47:30.625 159 12508.23 58.35 54762.65 88888.00 2014-06-08 19:47:30.750 159 12508.25 58.38 54762.68 88888.00 2014-06-08 19:47:30.875 159 12508.30 58.38 54762.62 88888.00 2014-06-08 19:47:31.000 159 12508.30 58.35 54762.62 88888.00 2014-06-08 19:47:31.125 159 12508.33 58.33 54762.62 88888.00 2014-06-08 19:47:31.250 159 12508.23 58.33 54762.65 88888.00 2014-06-08 19:47:31.375 159 12508.23 58.35 54762.65 88888.00 2014-06-08 19:47:31.500 159 12508.20 58.35 54762.62 88888.00 2014-06-08 19:47:31.625 159 12508.15 58.35 54762.65 88888.00 2014-06-08 19:47:31.750 159 12508.08 58.35 54762.68 88888.00 2014-06-08 19:47:31.875 159 12508.12 58.38 54762.68 88888.00 2014-06-08 19:47:32.000 159 12508.20 58.35 54762.70 88888.00 2014-06-08 19:47:32.125 159 12508.23 58.38 54762.70 88888.00 2014-06-08 19:47:32.250 159 12508.20 58.38 54762.75 88888.00 2014-06-08 19:47:32.375 159 12508.20 58.38 54762.78 88888.00 2014-06-08 19:47:32.500 159 12508.20 58.33 54762.75 88888.00 2014-06-08 19:47:32.625 159 12508.20 58.33 54762.78 88888.00 2014-06-08 19:47:32.750 159 12508.20 58.30 54762.78 88888.00 2014-06-08 19:47:32.875 159 12508.15 58.25 54762.78 88888.00 2014-06-08 19:47:33.000 159 12508.10 58.25 54762.75 88888.00 2014-06-08 19:47:33.125 159 12508.12 58.25 54762.78 88888.00 2014-06-08 19:47:33.250 159 12508.17 58.23 54762.80 88888.00 2014-06-08 19:47:33.375 159 12508.23 58.25 54762.82 88888.00 2014-06-08 19:47:33.500 159 12508.17 58.27 54762.82 88888.00 2014-06-08 19:47:33.625 159 12508.15 58.23 54762.82 88888.00 2014-06-08 19:47:33.750 159 12508.10 58.20 54762.85 88888.00 2014-06-08 19:47:33.875 159 12508.10 58.17 54762.88 88888.00 2014-06-08 19:47:34.000 159 12508.12 58.15 54762.88 88888.00 2014-06-08 19:47:34.125 159 12508.12 58.12 54762.88 88888.00 2014-06-08 19:47:34.250 159 12508.00 58.05 54762.90 88888.00 2014-06-08 19:47:34.375 159 12507.98 58.08 54762.88 88888.00 2014-06-08 19:47:34.500 159 12508.02 58.10 54762.88 88888.00 2014-06-08 19:47:34.625 159 12508.02 58.10 54762.90 88888.00 2014-06-08 19:47:34.750 159 12508.02 58.02 54762.90 88888.00 2014-06-08 19:47:34.875 159 12508.00 58.00 54762.93 88888.00 2014-06-08 19:47:35.000 159 12508.02 58.00 54762.95 88888.00 2014-06-08 19:47:35.125 159 12508.02 57.98 54762.95 88888.00 2014-06-08 19:47:35.250 159 12507.98 57.92 54762.95 88888.00 2014-06-08 19:47:35.375 159 12507.95 57.92 54762.95 88888.00 2014-06-08 19:47:35.500 159 12507.98 57.95 54762.97 88888.00 2014-06-08 19:47:35.625 159 12507.98 57.95 54762.97 88888.00 2014-06-08 19:47:35.750 159 12507.98 57.88 54762.95 88888.00 2014-06-08 19:47:35.875 159 12508.10 58.00 54763.05 88888.00 2014-06-08 19:47:36.000 159 12508.10 57.95 54763.03 88888.00 2014-06-08 19:47:36.125 159 12507.92 57.83 54762.97 88888.00 2014-06-08 19:47:36.250 159 12507.92 57.77 54762.97 88888.00 2014-06-08 19:47:36.375 159 12507.92 57.75 54763.00 88888.00 2014-06-08 19:47:36.500 159 12507.92 57.75 54763.03 88888.00 2014-06-08 19:47:36.625 159 12507.98 57.73 54763.03 88888.00 2014-06-08 19:47:36.750 159 12508.02 57.73 54763.03 88888.00 2014-06-08 19:47:36.875 159 12508.05 57.73 54763.05 88888.00 2014-06-08 19:47:37.000 159 12508.02 57.70 54763.05 88888.00 2014-06-08 19:47:37.125 159 12508.00 57.67 54763.05 88888.00 2014-06-08 19:47:37.250 159 12507.95 57.60 54763.07 88888.00 2014-06-08 19:47:37.375 159 12507.95 57.60 54763.07 88888.00 2014-06-08 19:47:37.500 159 12507.95 57.60 54763.05 88888.00 2014-06-08 19:47:37.625 159 12507.98 57.60 54763.05 88888.00 2014-06-08 19:47:37.750 159 12508.00 57.60 54763.05 88888.00 2014-06-08 19:47:37.875 159 12507.98 57.58 54763.07 88888.00 2014-06-08 19:47:38.000 159 12507.98 57.55 54763.07 88888.00 2014-06-08 19:47:38.125 159 12507.98 57.52 54763.07 88888.00 2014-06-08 19:47:38.250 159 12507.92 57.52 54763.10 88888.00 2014-06-08 19:47:38.375 159 12507.95 57.50 54763.10 88888.00 2014-06-08 19:47:38.500 159 12507.92 57.48 54763.10 88888.00 2014-06-08 19:47:38.625 159 12507.90 57.45 54763.12 88888.00 2014-06-08 19:47:38.750 159 12507.88 57.48 54763.12 88888.00 2014-06-08 19:47:38.875 159 12507.85 57.48 54763.15 88888.00 2014-06-08 19:47:39.000 159 12507.85 57.45 54763.12 88888.00 2014-06-08 19:47:39.125 159 12507.83 57.42 54763.12 88888.00 2014-06-08 19:47:39.250 159 12507.80 57.40 54763.12 88888.00 2014-06-08 19:47:39.375 159 12507.80 57.42 54763.15 88888.00 2014-06-08 19:47:39.500 159 12507.77 57.38 54763.12 88888.00 2014-06-08 19:47:39.625 159 12507.77 57.35 54763.12 88888.00 2014-06-08 19:47:39.750 159 12507.75 57.40 54763.15 88888.00 2014-06-08 19:47:39.875 159 12507.67 57.40 54763.15 88888.00 2014-06-08 19:47:40.000 159 12507.65 57.38 54763.15 88888.00 2014-06-08 19:47:40.125 159 12507.65 57.35 54763.18 88888.00 2014-06-08 19:47:40.250 159 12507.58 57.30 54763.18 88888.00 2014-06-08 19:47:40.375 159 12507.52 57.33 54763.18 88888.00 2014-06-08 19:47:40.500 159 12507.50 57.33 54763.20 88888.00 2014-06-08 19:47:40.625 159 12507.48 57.35 54763.22 88888.00 2014-06-08 19:47:40.750 159 12507.48 57.35 54763.22 88888.00 2014-06-08 19:47:40.875 159 12507.50 57.33 54763.22 88888.00 2014-06-08 19:47:41.000 159 12507.50 57.33 54763.22 88888.00 2014-06-08 19:47:41.125 159 12507.50 57.30 54763.22 88888.00 2014-06-08 19:47:41.250 159 12507.50 57.33 54763.22 88888.00 2014-06-08 19:47:41.375 159 12507.52 57.30 54763.20 88888.00 2014-06-08 19:47:41.500 159 12507.50 57.30 54763.20 88888.00 2014-06-08 19:47:41.625 159 12507.48 57.27 54763.22 88888.00 2014-06-08 19:47:41.750 159 12507.42 57.30 54763.25 88888.00 2014-06-08 19:47:41.875 159 12507.42 57.27 54763.28 88888.00 2014-06-08 19:47:42.000 159 12507.42 57.33 54763.30 88888.00 2014-06-08 19:47:42.125 159 12507.35 57.27 54763.28 88888.00 2014-06-08 19:47:42.250 159 12507.30 57.33 54763.30 88888.00 2014-06-08 19:47:42.375 159 12507.30 57.33 54763.30 88888.00 2014-06-08 19:47:42.500 159 12507.23 57.30 54763.30 88888.00 2014-06-08 19:47:42.625 159 12507.25 57.33 54763.28 88888.00 2014-06-08 19:47:42.750 159 12507.27 57.33 54763.28 88888.00 2014-06-08 19:47:42.875 159 12507.23 57.33 54763.28 88888.00 2014-06-08 19:47:43.000 159 12507.12 57.27 54763.28 88888.00 2014-06-08 19:47:43.125 159 12507.20 57.27 54763.30 88888.00 2014-06-08 19:47:43.250 159 12507.25 57.27 54763.30 88888.00 2014-06-08 19:47:43.375 159 12507.23 57.25 54763.30 88888.00 2014-06-08 19:47:43.500 159 12507.20 57.30 54763.32 88888.00 2014-06-08 19:47:43.625 159 12507.23 57.30 54763.32 88888.00 2014-06-08 19:47:43.750 159 12507.20 57.27 54763.32 88888.00 2014-06-08 19:47:43.875 159 12507.17 57.27 54763.35 88888.00 2014-06-08 19:47:44.000 159 12507.17 57.27 54763.38 88888.00 2014-06-08 19:47:44.125 159 12507.15 57.27 54763.38 88888.00 2014-06-08 19:47:44.250 159 12507.10 57.25 54763.32 88888.00 2014-06-08 19:47:44.375 159 12507.12 57.25 54763.32 88888.00 2014-06-08 19:47:44.500 159 12507.12 57.25 54763.32 88888.00 2014-06-08 19:47:44.625 159 12507.12 57.27 54763.35 88888.00 2014-06-08 19:47:44.750 159 12507.17 57.30 54763.35 88888.00 2014-06-08 19:47:44.875 159 12507.15 57.30 54763.35 88888.00 2014-06-08 19:47:45.000 159 12507.12 57.27 54763.32 88888.00 2014-06-08 19:47:45.125 159 12507.15 57.33 54763.35 88888.00 2014-06-08 19:47:45.250 159 12507.08 57.27 54763.35 88888.00 2014-06-08 19:47:45.375 159 12507.08 57.27 54763.32 88888.00 2014-06-08 19:47:45.500 159 12507.12 57.27 54763.30 88888.00 2014-06-08 19:47:45.625 159 12507.12 57.27 54763.32 88888.00 2014-06-08 19:47:45.750 159 12507.10 57.27 54763.35 88888.00 2014-06-08 19:47:45.875 159 12507.10 57.27 54763.35 88888.00 2014-06-08 19:47:46.000 159 12507.12 57.30 54763.35 88888.00 2014-06-08 19:47:46.125 159 12507.12 57.30 54763.40 88888.00 2014-06-08 19:47:46.250 159 12507.10 57.30 54763.45 88888.00 2014-06-08 19:47:46.375 159 12507.12 57.35 54763.43 88888.00 2014-06-08 19:47:46.500 159 12507.12 57.35 54763.38 88888.00 2014-06-08 19:47:46.625 159 12507.10 57.40 54763.40 88888.00 2014-06-08 19:47:46.750 159 12507.08 57.40 54763.40 88888.00 2014-06-08 19:47:46.875 159 12507.10 57.38 54763.40 88888.00 2014-06-08 19:47:47.000 159 12507.10 57.35 54763.38 88888.00 2014-06-08 19:47:47.125 159 12507.17 57.38 54763.38 88888.00 2014-06-08 19:47:47.250 159 12507.23 57.40 54763.40 88888.00 2014-06-08 19:47:47.375 159 12507.23 57.45 54763.40 88888.00 2014-06-08 19:47:47.500 159 12507.20 57.45 54763.40 88888.00 2014-06-08 19:47:47.625 159 12507.15 57.45 54763.35 88888.00 2014-06-08 19:47:47.750 159 12507.12 57.50 54763.35 88888.00 2014-06-08 19:47:47.875 159 12507.12 57.52 54763.38 88888.00 2014-06-08 19:47:48.000 159 12507.12 57.52 54763.35 88888.00 2014-06-08 19:47:48.125 159 12507.17 57.55 54763.32 88888.00 2014-06-08 19:47:48.250 159 12507.27 57.58 54763.35 88888.00 2014-06-08 19:47:48.375 159 12507.30 57.62 54763.35 88888.00 2014-06-08 19:47:48.500 159 12507.27 57.67 54763.35 88888.00 2014-06-08 19:47:48.625 159 12507.30 57.70 54763.35 88888.00 2014-06-08 19:47:48.750 159 12507.33 57.70 54763.32 88888.00 2014-06-08 19:47:48.875 159 12507.33 57.73 54763.35 88888.00 2014-06-08 19:47:49.000 159 12507.30 57.75 54763.35 88888.00 2014-06-08 19:47:49.125 159 12507.33 57.80 54763.38 88888.00 2014-06-08 19:47:49.250 159 12507.35 57.80 54763.32 88888.00 2014-06-08 19:47:49.375 159 12507.27 57.80 54763.28 88888.00 2014-06-08 19:47:49.500 159 12507.23 57.85 54763.30 88888.00 2014-06-08 19:47:49.625 159 12507.25 57.90 54763.32 88888.00 2014-06-08 19:47:49.750 159 12507.30 57.92 54763.30 88888.00 2014-06-08 19:47:49.875 159 12507.30 57.98 54763.28 88888.00 2014-06-08 19:47:50.000 159 12507.27 57.98 54763.25 88888.00 2014-06-08 19:47:50.125 159 12507.25 58.00 54763.28 88888.00 2014-06-08 19:47:50.250 159 12507.25 57.98 54763.28 88888.00 2014-06-08 19:47:50.375 159 12507.30 58.02 54763.28 88888.00 2014-06-08 19:47:50.500 159 12507.38 58.05 54763.25 88888.00 2014-06-08 19:47:50.625 159 12507.42 58.08 54763.25 88888.00 2014-06-08 19:47:50.750 159 12507.40 58.10 54763.25 88888.00 2014-06-08 19:47:50.875 159 12507.38 58.10 54763.28 88888.00 2014-06-08 19:47:51.000 159 12507.35 58.10 54763.28 88888.00 2014-06-08 19:47:51.125 159 12507.33 58.12 54763.25 88888.00 2014-06-08 19:47:51.250 159 12507.30 58.15 54763.28 88888.00 2014-06-08 19:47:51.375 159 12507.33 58.20 54763.28 88888.00 2014-06-08 19:47:51.500 159 12507.38 58.20 54763.28 88888.00 2014-06-08 19:47:51.625 159 12507.38 58.20 54763.25 88888.00 2014-06-08 19:47:51.750 159 12507.33 58.20 54763.25 88888.00 2014-06-08 19:47:51.875 159 12507.33 58.20 54763.25 88888.00 2014-06-08 19:47:52.000 159 12507.40 58.20 54763.28 88888.00 2014-06-08 19:47:52.125 159 12507.50 58.23 54763.30 88888.00 2014-06-08 19:47:52.250 159 12507.48 58.23 54763.30 88888.00 2014-06-08 19:47:52.375 159 12507.48 58.23 54763.25 88888.00 2014-06-08 19:47:52.500 159 12507.50 58.25 54763.28 88888.00 2014-06-08 19:47:52.625 159 12507.48 58.23 54763.25 88888.00 2014-06-08 19:47:52.750 159 12507.52 58.20 54763.25 88888.00 2014-06-08 19:47:52.875 159 12507.58 58.23 54763.25 88888.00 2014-06-08 19:47:53.000 159 12507.55 58.20 54763.25 88888.00 2014-06-08 19:47:53.125 159 12507.52 58.20 54763.22 88888.00 2014-06-08 19:47:53.250 159 12507.52 58.17 54763.22 88888.00 2014-06-08 19:47:53.375 159 12507.58 58.15 54763.25 88888.00 2014-06-08 19:47:53.500 159 12507.58 58.15 54763.28 88888.00 2014-06-08 19:47:53.625 159 12507.62 58.17 54763.28 88888.00 2014-06-08 19:47:53.750 159 12507.67 58.17 54763.30 88888.00 2014-06-08 19:47:53.875 159 12507.65 58.12 54763.30 88888.00 2014-06-08 19:47:54.000 159 12507.65 58.12 54763.28 88888.00 2014-06-08 19:47:54.125 159 12507.67 58.10 54763.32 88888.00 2014-06-08 19:47:54.250 159 12507.60 58.08 54763.30 88888.00 2014-06-08 19:47:54.375 159 12507.58 58.08 54763.30 88888.00 2014-06-08 19:47:54.500 159 12507.65 58.10 54763.28 88888.00 2014-06-08 19:47:54.625 159 12507.67 58.08 54763.28 88888.00 2014-06-08 19:47:54.750 159 12507.67 58.02 54763.30 88888.00 2014-06-08 19:47:54.875 159 12507.62 58.00 54763.30 88888.00 2014-06-08 19:47:55.000 159 12507.60 58.00 54763.28 88888.00 2014-06-08 19:47:55.125 159 12507.62 57.98 54763.30 88888.00 2014-06-08 19:47:55.250 159 12507.70 57.98 54763.32 88888.00 2014-06-08 19:47:55.375 159 12507.73 57.95 54763.32 88888.00 2014-06-08 19:47:55.500 159 12507.67 57.90 54763.35 88888.00 2014-06-08 19:47:55.625 159 12507.65 57.90 54763.38 88888.00 2014-06-08 19:47:55.750 159 12507.55 57.88 54763.35 88888.00 2014-06-08 19:47:55.875 159 12507.60 57.88 54763.32 88888.00 2014-06-08 19:47:56.000 159 12507.67 57.85 54763.30 88888.00 2014-06-08 19:47:56.125 159 12507.73 57.83 54763.38 88888.00 2014-06-08 19:47:56.250 159 12507.70 57.83 54763.38 88888.00 2014-06-08 19:47:56.375 159 12507.67 57.80 54763.40 88888.00 2014-06-08 19:47:56.500 159 12507.62 57.77 54763.40 88888.00 2014-06-08 19:47:56.625 159 12507.62 57.75 54763.43 88888.00 2014-06-08 19:47:56.750 159 12507.67 57.75 54763.43 88888.00 2014-06-08 19:47:56.875 159 12507.67 57.75 54763.40 88888.00 2014-06-08 19:47:57.000 159 12507.62 57.73 54763.38 88888.00 2014-06-08 19:47:57.125 159 12507.67 57.70 54763.38 88888.00 2014-06-08 19:47:57.250 159 12507.60 57.67 54763.40 88888.00 2014-06-08 19:47:57.375 159 12507.65 57.65 54763.40 88888.00 2014-06-08 19:47:57.500 159 12507.52 57.65 54763.43 88888.00 2014-06-08 19:47:57.625 159 12507.42 57.62 54763.45 88888.00 2014-06-08 19:47:57.750 159 12507.45 57.62 54763.43 88888.00 2014-06-08 19:47:57.875 159 12507.45 57.65 54763.45 88888.00 2014-06-08 19:47:58.000 159 12507.45 57.62 54763.47 88888.00 2014-06-08 19:47:58.125 159 12507.40 57.62 54763.47 88888.00 2014-06-08 19:47:58.250 159 12507.33 57.58 54763.47 88888.00 2014-06-08 19:47:58.375 159 12507.40 57.58 54763.47 88888.00 2014-06-08 19:47:58.500 159 12507.42 57.58 54763.50 88888.00 2014-06-08 19:47:58.625 159 12507.33 57.58 54763.53 88888.00 2014-06-08 19:47:58.750 159 12507.25 57.55 54763.53 88888.00 2014-06-08 19:47:58.875 159 12507.25 57.55 54763.53 88888.00 2014-06-08 19:47:59.000 159 12507.25 57.55 54763.55 88888.00 2014-06-08 19:47:59.125 159 12507.23 57.52 54763.60 88888.00 2014-06-08 19:47:59.250 159 12507.17 57.50 54763.57 88888.00 2014-06-08 19:47:59.375 159 12507.15 57.48 54763.57 88888.00 2014-06-08 19:47:59.500 159 12507.17 57.45 54763.57 88888.00 2014-06-08 19:47:59.625 159 12507.17 57.48 54763.60 88888.00 2014-06-08 19:47:59.750 159 12507.25 57.50 54763.62 88888.00 2014-06-08 19:47:59.875 159 12507.25 57.48 54763.62 88888.00 2014-06-08 19:48:00.000 159 12507.17 57.45 54763.60 88888.00 2014-06-08 19:48:00.125 159 12507.05 57.45 54763.60 88888.00 2014-06-08 19:48:00.250 159 12507.02 57.42 54763.65 88888.00 2014-06-08 19:48:00.375 159 12507.02 57.42 54763.62 88888.00 2014-06-08 19:48:00.500 159 12506.98 57.45 54763.62 88888.00 2014-06-08 19:48:00.625 159 12506.92 57.45 54763.65 88888.00 2014-06-08 19:48:00.750 159 12506.88 57.42 54763.65 88888.00 2014-06-08 19:48:00.875 159 12506.85 57.40 54763.65 88888.00 2014-06-08 19:48:01.000 159 12506.83 57.38 54763.65 88888.00 2014-06-08 19:48:01.125 159 12506.83 57.38 54763.65 88888.00 2014-06-08 19:48:01.250 159 12506.83 57.35 54763.70 88888.00 2014-06-08 19:48:01.375 159 12506.88 57.35 54763.70 88888.00 2014-06-08 19:48:01.500 159 12506.90 57.35 54763.72 88888.00 2014-06-08 19:48:01.625 159 12506.90 57.35 54763.72 88888.00 2014-06-08 19:48:01.750 159 12506.80 57.30 54763.70 88888.00 2014-06-08 19:48:01.875 159 12506.67 57.33 54763.72 88888.00 2014-06-08 19:48:02.000 159 12506.65 57.33 54763.75 88888.00 2014-06-08 19:48:02.125 159 12506.65 57.30 54763.75 88888.00 2014-06-08 19:48:02.250 159 12506.62 57.30 54763.75 88888.00 2014-06-08 19:48:02.375 159 12506.60 57.27 54763.78 88888.00 2014-06-08 19:48:02.500 159 12506.62 57.30 54763.78 88888.00 2014-06-08 19:48:02.625 159 12506.60 57.27 54763.80 88888.00 2014-06-08 19:48:02.750 159 12506.58 57.25 54763.80 88888.00 2014-06-08 19:48:02.875 159 12506.55 57.25 54763.78 88888.00 2014-06-08 19:48:03.000 159 12506.58 57.25 54763.80 88888.00 2014-06-08 19:48:03.125 159 12506.58 57.20 54763.80 88888.00 2014-06-08 19:48:03.250 159 12506.50 57.15 54763.75 88888.00 2014-06-08 19:48:03.375 159 12506.50 57.17 54763.75 88888.00 2014-06-08 19:48:03.500 159 12506.48 57.17 54763.78 88888.00 2014-06-08 19:48:03.625 159 12506.45 57.15 54763.78 88888.00 2014-06-08 19:48:03.750 159 12506.45 57.15 54763.80 88888.00 2014-06-08 19:48:03.875 159 12506.48 57.17 54763.80 88888.00 2014-06-08 19:48:04.000 159 12506.48 57.15 54763.80 88888.00 2014-06-08 19:48:04.125 159 12506.52 57.12 54763.82 88888.00 2014-06-08 19:48:04.250 159 12506.48 57.10 54763.85 88888.00 2014-06-08 19:48:04.375 159 12506.50 57.10 54763.82 88888.00 2014-06-08 19:48:04.500 159 12506.48 57.08 54763.85 88888.00 2014-06-08 19:48:04.625 159 12506.42 57.02 54763.82 88888.00 2014-06-08 19:48:04.750 159 12506.40 57.02 54763.82 88888.00 2014-06-08 19:48:04.875 159 12506.45 57.00 54763.82 88888.00 2014-06-08 19:48:05.000 159 12506.50 57.02 54763.82 88888.00 2014-06-08 19:48:05.125 159 12506.48 57.00 54763.85 88888.00 2014-06-08 19:48:05.250 159 12506.50 56.98 54763.88 88888.00 2014-06-08 19:48:05.375 159 12506.50 57.00 54763.88 88888.00 2014-06-08 19:48:05.500 159 12506.48 57.00 54763.90 88888.00 2014-06-08 19:48:05.625 159 12506.52 56.98 54763.88 88888.00 2014-06-08 19:48:05.750 159 12506.55 56.95 54763.88 88888.00 2014-06-08 19:48:05.875 159 12506.58 56.98 54763.88 88888.00 2014-06-08 19:48:06.000 159 12506.50 56.95 54763.85 88888.00 2014-06-08 19:48:06.125 159 12506.48 56.95 54763.85 88888.00 2014-06-08 19:48:06.250 159 12506.50 57.00 54763.90 88888.00 2014-06-08 19:48:06.375 159 12506.48 56.98 54763.90 88888.00 2014-06-08 19:48:06.500 159 12506.42 56.98 54763.90 88888.00 2014-06-08 19:48:06.625 159 12506.42 56.92 54763.88 88888.00 2014-06-08 19:48:06.750 159 12506.40 56.95 54763.90 88888.00 2014-06-08 19:48:06.875 159 12506.45 56.95 54763.90 88888.00 2014-06-08 19:48:07.000 159 12506.58 56.95 54763.90 88888.00 2014-06-08 19:48:07.125 159 12506.67 56.95 54763.90 88888.00 2014-06-08 19:48:07.250 159 12506.58 56.95 54763.90 88888.00 2014-06-08 19:48:07.375 159 12506.55 56.98 54763.88 88888.00 2014-06-08 19:48:07.500 159 12506.58 57.02 54763.88 88888.00 2014-06-08 19:48:07.625 159 12506.65 57.05 54763.90 88888.00 2014-06-08 19:48:07.750 159 12506.67 57.05 54763.90 88888.00 2014-06-08 19:48:07.875 159 12506.65 57.08 54763.88 88888.00 2014-06-08 19:48:08.000 159 12506.60 57.10 54763.88 88888.00 2014-06-08 19:48:08.125 159 12506.65 57.12 54763.88 88888.00 2014-06-08 19:48:08.250 159 12506.70 57.12 54763.85 88888.00 2014-06-08 19:48:08.375 159 12506.73 57.17 54763.85 88888.00 2014-06-08 19:48:08.500 159 12506.73 57.17 54763.88 88888.00 2014-06-08 19:48:08.625 159 12506.65 57.23 54763.88 88888.00 2014-06-08 19:48:08.750 159 12506.60 57.27 54763.88 88888.00 2014-06-08 19:48:08.875 159 12506.62 57.30 54763.90 88888.00 2014-06-08 19:48:09.000 159 12506.65 57.35 54763.88 88888.00 2014-06-08 19:48:09.125 159 12506.67 57.35 54763.90 88888.00 2014-06-08 19:48:09.250 159 12506.62 57.38 54763.88 88888.00 2014-06-08 19:48:09.375 159 12506.62 57.40 54763.85 88888.00 2014-06-08 19:48:09.500 159 12506.62 57.45 54763.88 88888.00 2014-06-08 19:48:09.625 159 12506.65 57.52 54763.88 88888.00 2014-06-08 19:48:09.750 159 12506.55 57.55 54763.88 88888.00 2014-06-08 19:48:09.875 159 12506.58 57.60 54763.88 88888.00 2014-06-08 19:48:10.000 159 12506.62 57.65 54763.88 88888.00 2014-06-08 19:48:10.125 159 12506.62 57.73 54763.90 88888.00 2014-06-08 19:48:10.250 159 12506.62 57.73 54763.93 88888.00 2014-06-08 19:48:10.375 159 12506.60 57.75 54763.93 88888.00 2014-06-08 19:48:10.500 159 12506.60 57.83 54763.93 88888.00 2014-06-08 19:48:10.625 159 12506.60 57.88 54763.95 88888.00 2014-06-08 19:48:10.750 159 12506.58 57.92 54763.93 88888.00 2014-06-08 19:48:10.875 159 12506.55 58.00 54763.93 88888.00 2014-06-08 19:48:11.000 159 12506.58 58.02 54763.90 88888.00 2014-06-08 19:48:11.125 159 12506.58 58.08 54763.93 88888.00 2014-06-08 19:48:11.250 159 12506.48 58.10 54763.93 88888.00 2014-06-08 19:48:11.375 159 12506.48 58.15 54763.93 88888.00 2014-06-08 19:48:11.500 159 12506.45 58.17 54763.93 88888.00 2014-06-08 19:48:11.625 159 12506.45 58.23 54763.90 88888.00 2014-06-08 19:48:11.750 159 12506.42 58.30 54763.93 88888.00 2014-06-08 19:48:11.875 159 12506.40 58.33 54763.93 88888.00 2014-06-08 19:48:12.000 159 12506.35 58.35 54763.93 88888.00 2014-06-08 19:48:12.125 159 12506.33 58.35 54763.95 88888.00 2014-06-08 19:48:12.250 159 12506.33 58.40 54763.95 88888.00 2014-06-08 19:48:12.375 159 12506.38 58.45 54763.93 88888.00 2014-06-08 19:48:12.500 159 12506.33 58.48 54763.93 88888.00 2014-06-08 19:48:12.625 159 12506.27 58.50 54763.95 88888.00 2014-06-08 19:48:12.750 159 12506.33 58.55 54763.97 88888.00 2014-06-08 19:48:12.875 159 12506.30 58.60 54763.95 88888.00 2014-06-08 19:48:13.000 159 12506.25 58.60 54763.93 88888.00 2014-06-08 19:48:13.125 159 12506.12 58.67 54763.95 88888.00 2014-06-08 19:48:13.250 159 12506.00 58.70 54763.95 88888.00 2014-06-08 19:48:13.375 159 12506.02 58.73 54763.95 88888.00 2014-06-08 19:48:13.500 159 12506.00 58.75 54764.00 88888.00 2014-06-08 19:48:13.625 159 12505.92 58.83 54764.03 88888.00 2014-06-08 19:48:13.750 159 12505.85 58.85 54764.05 88888.00 2014-06-08 19:48:13.875 159 12505.83 58.83 54764.03 88888.00 2014-06-08 19:48:14.000 159 12505.80 58.85 54764.00 88888.00 2014-06-08 19:48:14.125 159 12505.70 58.90 54764.05 88888.00 2014-06-08 19:48:14.250 159 12505.67 58.92 54764.05 88888.00 2014-06-08 19:48:14.375 159 12505.62 58.92 54764.05 88888.00 2014-06-08 19:48:14.500 159 12505.60 58.92 54764.07 88888.00 2014-06-08 19:48:14.625 159 12505.60 58.95 54764.07 88888.00 2014-06-08 19:48:14.750 159 12505.52 59.00 54764.10 88888.00 2014-06-08 19:48:14.875 159 12505.42 59.02 54764.07 88888.00 2014-06-08 19:48:15.000 159 12505.38 59.02 54764.07 88888.00 2014-06-08 19:48:15.125 159 12505.33 59.05 54764.10 88888.00 2014-06-08 19:48:15.250 159 12505.17 59.05 54764.10 88888.00 2014-06-08 19:48:15.375 159 12505.17 59.08 54764.10 88888.00 2014-06-08 19:48:15.500 159 12505.15 59.10 54764.10 88888.00 2014-06-08 19:48:15.625 159 12505.12 59.10 54764.12 88888.00 2014-06-08 19:48:15.750 159 12505.08 59.12 54764.12 88888.00 2014-06-08 19:48:15.875 159 12504.95 59.15 54764.12 88888.00 2014-06-08 19:48:16.000 159 12504.85 59.17 54764.15 88888.00 2014-06-08 19:48:16.125 159 12504.80 59.23 54764.20 88888.00 2014-06-08 19:48:16.250 159 12504.70 59.20 54764.18 88888.00 2014-06-08 19:48:16.375 159 12504.62 59.15 54764.20 88888.00 2014-06-08 19:48:16.500 159 12504.58 59.17 54764.20 88888.00 2014-06-08 19:48:16.625 159 12504.55 59.20 54764.20 88888.00 2014-06-08 19:48:16.750 159 12504.50 59.20 54764.20 88888.00 2014-06-08 19:48:16.875 159 12504.42 59.20 54764.22 88888.00 2014-06-08 19:48:17.000 159 12504.38 59.20 54764.25 88888.00 2014-06-08 19:48:17.125 159 12504.35 59.20 54764.28 88888.00 2014-06-08 19:48:17.250 159 12504.30 59.17 54764.25 88888.00 2014-06-08 19:48:17.375 159 12504.25 59.17 54764.28 88888.00 2014-06-08 19:48:17.500 159 12504.17 59.20 54764.32 88888.00 2014-06-08 19:48:17.625 159 12504.00 59.20 54764.32 88888.00 2014-06-08 19:48:17.750 159 12503.92 59.17 54764.30 88888.00 2014-06-08 19:48:17.875 159 12503.92 59.20 54764.32 88888.00 2014-06-08 19:48:18.000 159 12504.00 59.23 54764.32 88888.00 2014-06-08 19:48:18.125 159 12503.95 59.25 54764.38 88888.00 2014-06-08 19:48:18.250 159 12503.77 59.23 54764.38 88888.00 2014-06-08 19:48:18.375 159 12503.77 59.20 54764.35 88888.00 2014-06-08 19:48:18.500 159 12503.73 59.15 54764.38 88888.00 2014-06-08 19:48:18.625 159 12503.65 59.15 54764.38 88888.00 2014-06-08 19:48:18.750 159 12503.55 59.17 54764.38 88888.00 2014-06-08 19:48:18.875 159 12503.48 59.17 54764.38 88888.00 2014-06-08 19:48:19.000 159 12503.45 59.17 54764.40 88888.00 2014-06-08 19:48:19.125 159 12503.45 59.23 54764.43 88888.00 2014-06-08 19:48:19.250 159 12503.33 59.15 54764.43 88888.00 2014-06-08 19:48:19.375 159 12503.23 59.17 54764.43 88888.00 2014-06-08 19:48:19.500 159 12503.23 59.15 54764.45 88888.00 2014-06-08 19:48:19.625 159 12503.23 59.12 54764.45 88888.00 2014-06-08 19:48:19.750 159 12503.17 59.15 54764.47 88888.00 2014-06-08 19:48:19.875 159 12503.17 59.15 54764.50 88888.00 2014-06-08 19:48:20.000 159 12503.15 59.12 54764.47 88888.00 2014-06-08 19:48:20.125 159 12503.08 59.10 54764.50 88888.00 2014-06-08 19:48:20.250 159 12502.98 59.10 54764.47 88888.00 2014-06-08 19:48:20.375 159 12502.95 59.12 54764.50 88888.00 2014-06-08 19:48:20.500 159 12502.88 59.10 54764.50 88888.00 2014-06-08 19:48:20.625 159 12502.77 59.05 54764.50 88888.00 2014-06-08 19:48:20.750 159 12502.75 59.08 54764.50 88888.00 2014-06-08 19:48:20.875 159 12502.73 59.08 54764.53 88888.00 2014-06-08 19:48:21.000 159 12502.65 59.05 54764.50 88888.00 2014-06-08 19:48:21.125 159 12502.62 59.00 54764.50 88888.00 2014-06-08 19:48:21.250 159 12502.60 58.95 54764.50 88888.00 2014-06-08 19:48:21.375 159 12502.60 58.98 54764.50 88888.00 2014-06-08 19:48:21.500 159 12502.58 59.00 54764.50 88888.00 2014-06-08 19:48:21.625 159 12502.58 59.02 54764.53 88888.00 2014-06-08 19:48:21.750 159 12502.52 58.98 54764.57 88888.00 2014-06-08 19:48:21.875 159 12502.50 58.92 54764.53 88888.00 2014-06-08 19:48:22.000 159 12502.52 58.92 54764.53 88888.00 2014-06-08 19:48:22.125 159 12502.45 58.92 54764.55 88888.00 2014-06-08 19:48:22.250 159 12502.40 58.90 54764.55 88888.00 2014-06-08 19:48:22.375 159 12502.40 58.90 54764.55 88888.00 2014-06-08 19:48:22.500 159 12502.42 58.90 54764.53 88888.00 2014-06-08 19:48:22.625 159 12502.40 58.90 54764.55 88888.00 2014-06-08 19:48:22.750 159 12502.30 58.88 54764.53 88888.00 2014-06-08 19:48:22.875 159 12502.27 58.88 54764.55 88888.00 2014-06-08 19:48:23.000 159 12502.33 58.92 54764.53 88888.00 2014-06-08 19:48:23.125 159 12502.38 58.90 54764.55 88888.00 2014-06-08 19:48:23.250 159 12502.33 58.88 54764.53 88888.00 2014-06-08 19:48:23.375 159 12502.33 58.88 54764.50 88888.00 2014-06-08 19:48:23.500 159 12502.27 58.85 54764.50 88888.00 2014-06-08 19:48:23.625 159 12502.30 58.85 54764.53 88888.00 2014-06-08 19:48:23.750 159 12502.40 58.83 54764.55 88888.00 2014-06-08 19:48:23.875 159 12502.40 58.88 54764.55 88888.00 2014-06-08 19:48:24.000 159 12502.35 58.85 54764.50 88888.00 2014-06-08 19:48:24.125 159 12502.35 58.88 54764.53 88888.00 2014-06-08 19:48:24.250 159 12502.30 58.85 54764.47 88888.00 2014-06-08 19:48:24.375 159 12502.30 58.85 54764.50 88888.00 2014-06-08 19:48:24.500 159 12502.33 58.88 54764.50 88888.00 2014-06-08 19:48:24.625 159 12502.40 58.85 54764.50 88888.00 2014-06-08 19:48:24.750 159 12502.40 58.83 54764.50 88888.00 2014-06-08 19:48:24.875 159 12502.38 58.83 54764.50 88888.00 2014-06-08 19:48:25.000 159 12502.42 58.83 54764.47 88888.00 2014-06-08 19:48:25.125 159 12502.45 58.85 54764.47 88888.00 2014-06-08 19:48:25.250 159 12502.40 58.83 54764.47 88888.00 2014-06-08 19:48:25.375 159 12502.38 58.83 54764.43 88888.00 2014-06-08 19:48:25.500 159 12502.38 58.85 54764.40 88888.00 2014-06-08 19:48:25.625 159 12502.40 58.77 54764.38 88888.00 2014-06-08 19:48:25.750 159 12502.35 58.80 54764.40 88888.00 2014-06-08 19:48:25.875 159 12502.35 58.85 54764.38 88888.00 2014-06-08 19:48:26.000 159 12502.38 58.88 54764.40 88888.00 2014-06-08 19:48:26.125 159 12502.42 58.85 54764.40 88888.00 2014-06-08 19:48:26.250 159 12502.48 58.83 54764.40 88888.00 2014-06-08 19:48:26.375 159 12502.58 58.85 54764.38 88888.00 2014-06-08 19:48:26.500 159 12502.67 58.85 54764.38 88888.00 2014-06-08 19:48:26.625 159 12502.62 58.83 54764.38 88888.00 2014-06-08 19:48:26.750 159 12502.65 58.83 54764.38 88888.00 2014-06-08 19:48:26.875 159 12502.73 58.85 54764.38 88888.00 2014-06-08 19:48:27.000 159 12502.80 58.88 54764.35 88888.00 2014-06-08 19:48:27.125 159 12502.77 58.90 54764.32 88888.00 2014-06-08 19:48:27.250 159 12502.77 58.85 54764.32 88888.00 2014-06-08 19:48:27.375 159 12502.83 58.88 54764.32 88888.00 2014-06-08 19:48:27.500 159 12502.83 58.92 54764.30 88888.00 2014-06-08 19:48:27.625 159 12502.85 58.92 54764.32 88888.00 2014-06-08 19:48:27.750 159 12502.90 58.95 54764.32 88888.00 2014-06-08 19:48:27.875 159 12502.85 58.98 54764.32 88888.00 2014-06-08 19:48:28.000 159 12502.83 59.00 54764.28 88888.00 2014-06-08 19:48:28.125 159 12502.90 59.02 54764.28 88888.00 2014-06-08 19:48:28.250 159 12502.98 59.05 54764.25 88888.00 2014-06-08 19:48:28.375 159 12503.08 59.05 54764.22 88888.00 2014-06-08 19:48:28.500 159 12503.00 59.08 54764.22 88888.00 2014-06-08 19:48:28.625 159 12503.02 59.10 54764.25 88888.00 2014-06-08 19:48:28.750 159 12503.08 59.15 54764.25 88888.00 2014-06-08 19:48:28.875 159 12503.10 59.17 54764.25 88888.00 2014-06-08 19:48:29.000 159 12503.15 59.17 54764.20 88888.00 2014-06-08 19:48:29.125 159 12503.20 59.17 54764.18 88888.00 2014-06-08 19:48:29.250 159 12503.23 59.20 54764.20 88888.00 2014-06-08 19:48:29.375 159 12503.27 59.27 54764.18 88888.00 2014-06-08 19:48:29.500 159 12503.30 59.30 54764.20 88888.00 2014-06-08 19:48:29.625 159 12503.35 59.30 54764.15 88888.00 2014-06-08 19:48:29.750 159 12503.38 59.33 54764.12 88888.00 2014-06-08 19:48:29.875 159 12503.48 59.40 54764.12 88888.00 2014-06-08 19:48:30.000 159 12503.52 59.42 54764.10 88888.00 2014-06-08 19:48:30.125 159 12503.48 59.45 54764.10 88888.00 2014-06-08 19:48:30.250 159 12503.42 59.45 54764.07 88888.00 2014-06-08 19:48:30.375 159 12503.50 59.50 54764.05 88888.00 2014-06-08 19:48:30.500 159 12503.60 59.52 54764.07 88888.00 2014-06-08 19:48:30.625 159 12503.62 59.55 54764.07 88888.00 2014-06-08 19:48:30.750 159 12503.65 59.55 54764.05 88888.00 2014-06-08 19:48:30.875 159 12503.60 59.65 54764.10 88888.00 2014-06-08 19:48:31.000 159 12503.62 59.70 54764.07 88888.00 2014-06-08 19:48:31.125 159 12503.60 59.73 54764.05 88888.00 2014-06-08 19:48:31.250 159 12503.58 59.73 54764.03 88888.00 2014-06-08 19:48:31.375 159 12503.60 59.75 54764.05 88888.00 2014-06-08 19:48:31.500 159 12503.70 59.83 54764.03 88888.00 2014-06-08 19:48:31.625 159 12503.75 59.88 54764.03 88888.00 2014-06-08 19:48:31.750 159 12503.80 59.90 54764.03 88888.00 2014-06-08 19:48:31.875 159 12503.75 59.92 54764.03 88888.00 2014-06-08 19:48:32.000 159 12503.73 59.98 54764.03 88888.00 2014-06-08 19:48:32.125 159 12503.77 60.02 54764.05 88888.00 2014-06-08 19:48:32.250 159 12503.75 60.05 54764.07 88888.00 2014-06-08 19:48:32.375 159 12503.75 60.12 54764.05 88888.00 2014-06-08 19:48:32.500 159 12503.75 60.17 54764.05 88888.00 2014-06-08 19:48:32.625 159 12503.73 60.23 54764.05 88888.00 2014-06-08 19:48:32.750 159 12503.75 60.27 54764.03 88888.00 2014-06-08 19:48:32.875 159 12503.77 60.33 54764.03 88888.00 2014-06-08 19:48:33.000 159 12503.73 60.33 54764.00 88888.00 2014-06-08 19:48:33.125 159 12503.73 60.35 54764.03 88888.00 2014-06-08 19:48:33.250 159 12503.70 60.40 54764.00 88888.00 2014-06-08 19:48:33.375 159 12503.65 60.45 54764.00 88888.00 2014-06-08 19:48:33.500 159 12503.70 60.48 54763.97 88888.00 2014-06-08 19:48:33.625 159 12503.75 60.55 54764.00 88888.00 2014-06-08 19:48:33.750 159 12503.65 60.58 54764.00 88888.00 2014-06-08 19:48:33.875 159 12503.58 60.60 54763.97 88888.00 2014-06-08 19:48:34.000 159 12503.62 60.65 54763.97 88888.00 2014-06-08 19:48:34.125 159 12503.65 60.73 54763.97 88888.00 2014-06-08 19:48:34.250 159 12503.58 60.73 54763.93 88888.00 2014-06-08 19:48:34.375 159 12503.45 60.77 54763.93 88888.00 2014-06-08 19:48:34.500 159 12503.35 60.80 54763.95 88888.00 2014-06-08 19:48:34.625 159 12503.40 60.83 54763.97 88888.00 2014-06-08 19:48:34.750 159 12503.48 60.85 54763.97 88888.00 2014-06-08 19:48:34.875 159 12503.40 60.85 54763.95 88888.00 2014-06-08 19:48:35.000 159 12503.35 60.90 54763.95 88888.00 2014-06-08 19:48:35.125 159 12503.27 60.92 54763.95 88888.00 2014-06-08 19:48:35.250 159 12503.25 60.98 54763.97 88888.00 2014-06-08 19:48:35.375 159 12503.25 61.00 54763.97 88888.00 2014-06-08 19:48:35.500 159 12503.20 61.08 54763.97 88888.00 2014-06-08 19:48:35.625 159 12503.12 61.12 54763.97 88888.00 2014-06-08 19:48:35.750 159 12503.15 61.15 54764.00 88888.00 2014-06-08 19:48:35.875 159 12503.17 61.15 54764.00 88888.00 2014-06-08 19:48:36.000 159 12503.08 61.15 54763.97 88888.00 2014-06-08 19:48:36.125 159 12502.95 61.17 54763.97 88888.00 2014-06-08 19:48:36.250 159 12502.92 61.23 54764.00 88888.00 2014-06-08 19:48:36.375 159 12503.00 61.23 54764.00 88888.00 2014-06-08 19:48:36.500 159 12502.95 61.25 54764.00 88888.00 2014-06-08 19:48:36.625 159 12502.88 61.25 54764.00 88888.00 2014-06-08 19:48:36.750 159 12502.88 61.27 54764.00 88888.00 2014-06-08 19:48:36.875 159 12502.77 61.27 54763.97 88888.00 2014-06-08 19:48:37.000 159 12502.65 61.33 54763.97 88888.00 2014-06-08 19:48:37.125 159 12502.60 61.35 54764.00 88888.00 2014-06-08 19:48:37.250 159 12502.48 61.33 54764.03 88888.00 2014-06-08 19:48:37.375 159 12502.50 61.33 54764.03 88888.00 2014-06-08 19:48:37.500 159 12502.48 61.35 54764.03 88888.00 2014-06-08 19:48:37.625 159 12502.42 61.33 54764.03 88888.00 2014-06-08 19:48:37.750 159 12502.35 61.35 54764.00 88888.00 2014-06-08 19:48:37.875 159 12502.30 61.33 54764.00 88888.00 2014-06-08 19:48:38.000 159 12502.30 61.33 54764.00 88888.00 2014-06-08 19:48:38.125 159 12502.30 61.33 54764.00 88888.00 2014-06-08 19:48:38.250 159 12502.20 61.33 54764.00 88888.00 2014-06-08 19:48:38.375 159 12502.12 61.35 54764.00 88888.00 2014-06-08 19:48:38.500 159 12502.10 61.35 54764.03 88888.00 2014-06-08 19:48:38.625 159 12502.02 61.35 54764.03 88888.00 2014-06-08 19:48:38.750 159 12501.95 61.35 54764.03 88888.00 2014-06-08 19:48:38.875 159 12501.90 61.35 54764.05 88888.00 2014-06-08 19:48:39.000 159 12501.88 61.35 54764.10 88888.00 2014-06-08 19:48:39.125 159 12501.77 61.35 54764.10 88888.00 2014-06-08 19:48:39.250 159 12501.70 61.33 54764.10 88888.00 2014-06-08 19:48:39.375 159 12501.73 61.33 54764.10 88888.00 2014-06-08 19:48:39.500 159 12501.70 61.33 54764.15 88888.00 2014-06-08 19:48:39.625 159 12501.60 61.33 54764.12 88888.00 2014-06-08 19:48:39.750 159 12501.55 61.30 54764.10 88888.00 2014-06-08 19:48:39.875 159 12501.52 61.27 54764.07 88888.00 2014-06-08 19:48:40.000 159 12501.52 61.25 54764.07 88888.00 2014-06-08 19:48:40.125 159 12501.50 61.23 54764.12 88888.00 2014-06-08 19:48:40.250 159 12501.40 61.20 54764.18 88888.00 2014-06-08 19:48:40.375 159 12501.35 61.23 54764.20 88888.00 2014-06-08 19:48:40.500 159 12501.33 61.23 54764.20 88888.00 2014-06-08 19:48:40.625 159 12501.25 61.17 54764.20 88888.00 2014-06-08 19:48:40.750 159 12501.17 61.12 54764.20 88888.00 2014-06-08 19:48:40.875 159 12501.12 61.10 54764.22 88888.00 2014-06-08 19:48:41.000 159 12501.02 61.10 54764.25 88888.00 2014-06-08 19:48:41.125 159 12500.98 61.08 54764.28 88888.00 2014-06-08 19:48:41.250 159 12500.92 61.02 54764.32 88888.00 2014-06-08 19:48:41.375 159 12500.83 61.00 54764.32 88888.00 2014-06-08 19:48:41.500 159 12500.70 60.98 54764.38 88888.00 2014-06-08 19:48:41.625 159 12500.58 60.92 54764.38 88888.00 2014-06-08 19:48:41.750 159 12500.52 60.88 54764.35 88888.00 2014-06-08 19:48:41.875 159 12500.55 60.85 54764.35 88888.00 2014-06-08 19:48:42.000 159 12500.48 60.80 54764.38 88888.00 2014-06-08 19:48:42.125 159 12500.50 60.77 54764.40 88888.00 2014-06-08 19:48:42.250 159 12500.40 60.70 54764.40 88888.00 2014-06-08 19:48:42.375 159 12500.40 60.67 54764.43 88888.00 2014-06-08 19:48:42.500 159 12500.40 60.65 54764.43 88888.00 2014-06-08 19:48:42.625 159 12500.30 60.60 54764.45 88888.00 2014-06-08 19:48:42.750 159 12500.20 60.55 54764.43 88888.00 2014-06-08 19:48:42.875 159 12500.15 60.48 54764.47 88888.00 2014-06-08 19:48:43.000 159 12500.15 60.42 54764.47 88888.00 2014-06-08 19:48:43.125 159 12500.12 60.38 54764.53 88888.00 2014-06-08 19:48:43.250 159 12500.02 60.33 54764.53 88888.00 2014-06-08 19:48:43.375 159 12500.05 60.27 54764.50 88888.00 2014-06-08 19:48:43.500 159 12499.98 60.25 54764.50 88888.00 2014-06-08 19:48:43.625 159 12499.90 60.20 54764.53 88888.00 2014-06-08 19:48:43.750 159 12499.90 60.15 54764.55 88888.00 2014-06-08 19:48:43.875 159 12499.95 60.10 54764.55 88888.00 2014-06-08 19:48:44.000 159 12499.95 60.02 54764.53 88888.00 2014-06-08 19:48:44.125 159 12499.83 59.98 54764.55 88888.00 2014-06-08 19:48:44.250 159 12499.70 59.92 54764.55 88888.00 2014-06-08 19:48:44.375 159 12499.73 59.92 54764.57 88888.00 2014-06-08 19:48:44.500 159 12499.73 59.88 54764.60 88888.00 2014-06-08 19:48:44.625 159 12499.62 59.80 54764.57 88888.00 2014-06-08 19:48:44.750 159 12499.52 59.75 54764.55 88888.00 2014-06-08 19:48:44.875 159 12499.52 59.70 54764.57 88888.00 2014-06-08 19:48:45.000 159 12499.55 59.65 54764.55 88888.00 2014-06-08 19:48:45.125 159 12499.55 59.60 54764.60 88888.00 2014-06-08 19:48:45.250 159 12499.52 59.50 54764.57 88888.00 2014-06-08 19:48:45.375 159 12499.58 59.48 54764.55 88888.00 2014-06-08 19:48:45.500 159 12499.58 59.45 54764.55 88888.00 2014-06-08 19:48:45.625 159 12499.58 59.40 54764.55 88888.00 2014-06-08 19:48:45.750 159 12499.55 59.33 54764.57 88888.00 2014-06-08 19:48:45.875 159 12499.50 59.25 54764.57 88888.00 2014-06-08 19:48:46.000 159 12499.52 59.23 54764.55 88888.00 2014-06-08 19:48:46.125 159 12499.50 59.23 54764.57 88888.00 2014-06-08 19:48:46.250 159 12499.40 59.15 54764.57 88888.00 2014-06-08 19:48:46.375 159 12499.40 59.12 54764.57 88888.00 2014-06-08 19:48:46.500 159 12499.42 59.10 54764.57 88888.00 2014-06-08 19:48:46.625 159 12499.42 59.05 54764.60 88888.00 2014-06-08 19:48:46.750 159 12499.48 59.00 54764.57 88888.00 2014-06-08 19:48:46.875 159 12499.48 58.98 54764.57 88888.00 2014-06-08 19:48:47.000 159 12499.42 58.95 54764.55 88888.00 2014-06-08 19:48:47.125 159 12499.45 58.95 54764.57 88888.00 2014-06-08 19:48:47.250 159 12499.50 58.88 54764.53 88888.00 2014-06-08 19:48:47.375 159 12499.45 58.85 54764.53 88888.00 2014-06-08 19:48:47.500 159 12499.48 58.85 54764.53 88888.00 2014-06-08 19:48:47.625 159 12499.52 58.83 54764.50 88888.00 2014-06-08 19:48:47.750 159 12499.62 58.77 54764.53 88888.00 2014-06-08 19:48:47.875 159 12499.65 58.75 54764.50 88888.00 2014-06-08 19:48:48.000 159 12499.60 58.73 54764.50 88888.00 2014-06-08 19:48:48.125 159 12499.60 58.70 54764.47 88888.00 2014-06-08 19:48:48.250 159 12499.58 58.65 54764.50 88888.00 2014-06-08 19:48:48.375 159 12499.60 58.65 54764.47 88888.00 2014-06-08 19:48:48.500 159 12499.58 58.67 54764.55 88888.00 2014-06-08 19:48:48.625 159 12499.60 58.67 54764.55 88888.00 2014-06-08 19:48:48.750 159 12499.60 58.67 54764.45 88888.00 2014-06-08 19:48:48.875 159 12499.67 58.62 54764.40 88888.00 2014-06-08 19:48:49.000 159 12499.70 58.60 54764.43 88888.00 2014-06-08 19:48:49.125 159 12499.75 58.60 54764.43 88888.00 2014-06-08 19:48:49.250 159 12499.67 58.55 54764.40 88888.00 2014-06-08 19:48:49.375 159 12499.70 58.55 54764.38 88888.00 2014-06-08 19:48:49.500 159 12499.75 58.55 54764.38 88888.00 2014-06-08 19:48:49.625 159 12499.80 58.52 54764.32 88888.00 2014-06-08 19:48:49.750 159 12499.83 58.58 54764.32 88888.00 2014-06-08 19:48:49.875 159 12499.85 58.60 54764.32 88888.00 2014-06-08 19:48:50.000 159 12499.92 58.60 54764.32 88888.00 2014-06-08 19:48:50.125 159 12499.95 58.58 54764.30 88888.00 2014-06-08 19:48:50.250 159 12499.92 58.55 54764.28 88888.00 2014-06-08 19:48:50.375 159 12500.00 58.58 54764.28 88888.00 2014-06-08 19:48:50.500 159 12500.08 58.62 54764.30 88888.00 2014-06-08 19:48:50.625 159 12500.10 58.62 54764.28 88888.00 2014-06-08 19:48:50.750 159 12500.10 58.67 54764.25 88888.00 2014-06-08 19:48:50.875 159 12500.15 58.65 54764.20 88888.00 2014-06-08 19:48:51.000 159 12500.20 58.62 54764.20 88888.00 2014-06-08 19:48:51.125 159 12500.25 58.67 54764.20 88888.00 2014-06-08 19:48:51.250 159 12500.27 58.62 54764.18 88888.00 2014-06-08 19:48:51.375 159 12500.40 58.65 54764.15 88888.00 2014-06-08 19:48:51.500 159 12500.42 58.67 54764.15 88888.00 2014-06-08 19:48:51.625 159 12500.42 58.73 54764.15 88888.00 2014-06-08 19:48:51.750 159 12500.48 58.77 54764.10 88888.00 2014-06-08 19:48:51.875 159 12500.50 58.75 54764.07 88888.00 2014-06-08 19:48:52.000 159 12500.45 58.77 54764.07 88888.00 2014-06-08 19:48:52.125 159 12500.48 58.80 54764.10 88888.00 2014-06-08 19:48:52.250 159 12500.62 58.80 54764.03 88888.00 2014-06-08 19:48:52.375 159 12500.75 58.80 54764.00 88888.00 2014-06-08 19:48:52.500 159 12500.83 58.83 54764.03 88888.00 2014-06-08 19:48:52.625 159 12500.85 58.85 54764.03 88888.00 2014-06-08 19:48:52.750 159 12500.85 58.85 54764.00 88888.00 2014-06-08 19:48:52.875 159 12500.90 58.88 54764.00 88888.00 2014-06-08 19:48:53.000 159 12501.00 58.88 54763.97 88888.00 2014-06-08 19:48:53.125 159 12501.10 58.92 54763.97 88888.00 2014-06-08 19:48:53.250 159 12501.15 58.92 54763.97 88888.00 2014-06-08 19:48:53.375 159 12501.15 58.98 54763.95 88888.00 2014-06-08 19:48:53.500 159 12501.15 59.00 54763.93 88888.00 2014-06-08 19:48:53.625 159 12501.20 59.02 54763.95 88888.00 2014-06-08 19:48:53.750 159 12501.25 59.02 54763.93 88888.00 2014-06-08 19:48:53.875 159 12501.25 59.05 54763.93 88888.00 2014-06-08 19:48:54.000 159 12501.33 59.05 54763.90 88888.00 2014-06-08 19:48:54.125 159 12501.35 59.12 54763.88 88888.00 2014-06-08 19:48:54.250 159 12501.38 59.12 54763.88 88888.00 2014-06-08 19:48:54.375 159 12501.40 59.15 54763.85 88888.00 2014-06-08 19:48:54.500 159 12501.45 59.15 54763.82 88888.00 2014-06-08 19:48:54.625 159 12501.50 59.20 54763.82 88888.00 2014-06-08 19:48:54.750 159 12501.45 59.20 54763.82 88888.00 2014-06-08 19:48:54.875 159 12501.42 59.23 54763.80 88888.00 2014-06-08 19:48:55.000 159 12501.48 59.27 54763.78 88888.00 2014-06-08 19:48:55.125 159 12501.50 59.27 54763.80 88888.00 2014-06-08 19:48:55.250 159 12501.50 59.25 54763.80 88888.00 2014-06-08 19:48:55.375 159 12501.52 59.30 54763.80 88888.00 2014-06-08 19:48:55.500 159 12501.48 59.33 54763.75 88888.00 2014-06-08 19:48:55.625 159 12501.50 59.33 54763.75 88888.00 2014-06-08 19:48:55.750 159 12501.55 59.35 54763.75 88888.00 2014-06-08 19:48:55.875 159 12501.60 59.40 54763.75 88888.00 2014-06-08 19:48:56.000 159 12501.67 59.42 54763.72 88888.00 2014-06-08 19:48:56.125 159 12501.60 59.45 54763.72 88888.00 2014-06-08 19:48:56.250 159 12501.65 59.48 54763.78 88888.00 2014-06-08 19:48:56.375 159 12501.73 59.48 54763.78 88888.00 2014-06-08 19:48:56.500 159 12501.73 59.50 54763.75 88888.00 2014-06-08 19:48:56.625 159 12501.73 59.50 54763.72 88888.00 2014-06-08 19:48:56.750 159 12501.70 59.52 54763.72 88888.00 2014-06-08 19:48:56.875 159 12501.67 59.55 54763.72 88888.00 2014-06-08 19:48:57.000 159 12501.62 59.58 54763.75 88888.00 2014-06-08 19:48:57.125 159 12501.67 59.58 54763.75 88888.00 2014-06-08 19:48:57.250 159 12501.65 59.62 54763.75 88888.00 2014-06-08 19:48:57.375 159 12501.70 59.67 54763.72 88888.00 2014-06-08 19:48:57.500 159 12501.70 59.70 54763.70 88888.00 2014-06-08 19:48:57.625 159 12501.67 59.70 54763.72 88888.00 2014-06-08 19:48:57.750 159 12501.62 59.73 54763.72 88888.00 2014-06-08 19:48:57.875 159 12501.67 59.73 54763.72 88888.00 2014-06-08 19:48:58.000 159 12501.70 59.73 54763.72 88888.00 2014-06-08 19:48:58.125 159 12501.65 59.75 54763.72 88888.00 2014-06-08 19:48:58.250 159 12501.62 59.73 54763.75 88888.00 2014-06-08 19:48:58.375 159 12501.60 59.75 54763.72 88888.00 2014-06-08 19:48:58.500 159 12501.52 59.77 54763.75 88888.00 2014-06-08 19:48:58.625 159 12501.50 59.85 54763.78 88888.00 2014-06-08 19:48:58.750 159 12501.50 59.88 54763.78 88888.00 2014-06-08 19:48:58.875 159 12501.48 59.90 54763.78 88888.00 2014-06-08 19:48:59.000 159 12501.45 59.90 54763.78 88888.00 2014-06-08 19:48:59.125 159 12501.42 59.90 54763.80 88888.00 2014-06-08 19:48:59.250 159 12501.35 59.88 54763.80 88888.00 2014-06-08 19:48:59.375 159 12501.38 59.90 54763.78 88888.00 2014-06-08 19:48:59.500 159 12501.38 59.92 54763.78 88888.00 2014-06-08 19:48:59.625 159 12501.38 59.92 54763.78 88888.00 2014-06-08 19:48:59.750 159 12501.35 59.92 54763.80 88888.00 2014-06-08 19:48:59.875 159 12501.30 59.95 54763.80 88888.00 2014-06-08 19:49:00.000 159 12501.20 59.95 54763.80 88888.00 2014-06-08 19:49:00.125 159 12501.12 59.98 54763.80 88888.00 2014-06-08 19:49:00.250 159 12501.15 59.95 54763.85 88888.00 2014-06-08 19:49:00.375 159 12501.17 59.95 54763.88 88888.00 2014-06-08 19:49:00.500 159 12501.05 59.95 54763.85 88888.00 2014-06-08 19:49:00.625 159 12500.95 59.95 54763.85 88888.00 2014-06-08 19:49:00.750 159 12500.98 60.00 54763.85 88888.00 2014-06-08 19:49:00.875 159 12500.98 59.98 54763.88 88888.00 2014-06-08 19:49:01.000 159 12500.92 59.98 54763.85 88888.00 2014-06-08 19:49:01.125 159 12500.85 59.98 54763.85 88888.00 2014-06-08 19:49:01.250 159 12500.77 59.95 54763.85 88888.00 2014-06-08 19:49:01.375 159 12500.80 59.95 54763.88 88888.00 2014-06-08 19:49:01.500 159 12500.75 59.95 54763.88 88888.00 2014-06-08 19:49:01.625 159 12500.70 59.92 54763.90 88888.00 2014-06-08 19:49:01.750 159 12500.65 59.95 54763.93 88888.00 2014-06-08 19:49:01.875 159 12500.62 59.95 54763.93 88888.00 2014-06-08 19:49:02.000 159 12500.62 59.92 54763.95 88888.00 2014-06-08 19:49:02.125 159 12500.58 59.88 54763.95 88888.00 2014-06-08 19:49:02.250 159 12500.40 59.88 54763.95 88888.00 2014-06-08 19:49:02.375 159 12500.38 59.88 54763.95 88888.00 2014-06-08 19:49:02.500 159 12500.38 59.90 54763.97 88888.00 2014-06-08 19:49:02.625 159 12500.33 59.88 54763.95 88888.00 2014-06-08 19:49:02.750 159 12500.27 59.83 54763.95 88888.00 2014-06-08 19:49:02.875 159 12500.20 59.80 54763.95 88888.00 2014-06-08 19:49:03.000 159 12500.15 59.80 54763.95 88888.00 2014-06-08 19:49:03.125 159 12500.17 59.80 54763.97 88888.00 2014-06-08 19:49:03.250 159 12500.15 59.77 54764.00 88888.00 2014-06-08 19:49:03.375 159 12500.15 59.80 54764.00 88888.00 2014-06-08 19:49:03.500 159 12500.08 59.77 54764.00 88888.00 2014-06-08 19:49:03.625 159 12500.05 59.75 54764.00 88888.00 2014-06-08 19:49:03.750 159 12500.05 59.75 54764.03 88888.00 2014-06-08 19:49:03.875 159 12500.05 59.77 54764.07 88888.00 2014-06-08 19:49:04.000 159 12499.98 59.77 54764.05 88888.00 2014-06-08 19:49:04.125 159 12499.95 59.75 54764.05 88888.00 2014-06-08 19:49:04.250 159 12499.85 59.67 54764.03 88888.00 2014-06-08 19:49:04.375 159 12499.77 59.62 54764.03 88888.00 2014-06-08 19:49:04.500 159 12499.75 59.62 54764.05 88888.00 2014-06-08 19:49:04.625 159 12499.70 59.65 54764.10 88888.00 2014-06-08 19:49:04.750 159 12499.70 59.65 54764.10 88888.00 2014-06-08 19:49:04.875 159 12499.73 59.67 54764.12 88888.00 2014-06-08 19:49:05.000 159 12499.75 59.65 54764.10 88888.00 2014-06-08 19:49:05.125 159 12499.77 59.65 54764.07 88888.00 2014-06-08 19:49:05.250 159 12499.65 59.60 54764.10 88888.00 2014-06-08 19:49:05.375 159 12499.60 59.60 54764.10 88888.00 2014-06-08 19:49:05.500 159 12499.55 59.55 54764.12 88888.00 2014-06-08 19:49:05.625 159 12499.52 59.52 54764.10 88888.00 2014-06-08 19:49:05.750 159 12499.48 59.52 54764.07 88888.00 2014-06-08 19:49:05.875 159 12499.45 59.50 54764.10 88888.00 2014-06-08 19:49:06.000 159 12499.50 59.50 54764.12 88888.00 2014-06-08 19:49:06.125 159 12499.52 59.50 54764.10 88888.00 2014-06-08 19:49:06.250 159 12499.48 59.45 54764.07 88888.00 2014-06-08 19:49:06.375 159 12499.48 59.48 54764.10 88888.00 2014-06-08 19:49:06.500 159 12499.52 59.45 54764.10 88888.00 2014-06-08 19:49:06.625 159 12499.45 59.48 54764.12 88888.00 2014-06-08 19:49:06.750 159 12499.40 59.45 54764.10 88888.00 2014-06-08 19:49:06.875 159 12499.38 59.45 54764.10 88888.00 2014-06-08 19:49:07.000 159 12499.40 59.45 54764.07 88888.00 2014-06-08 19:49:07.125 159 12499.40 59.45 54764.07 88888.00 2014-06-08 19:49:07.250 159 12499.35 59.40 54764.07 88888.00 2014-06-08 19:49:07.375 159 12499.40 59.42 54764.07 88888.00 2014-06-08 19:49:07.500 159 12499.40 59.45 54764.10 88888.00 2014-06-08 19:49:07.625 159 12499.40 59.42 54764.07 88888.00 2014-06-08 19:49:07.750 159 12499.40 59.40 54764.05 88888.00 2014-06-08 19:49:07.875 159 12499.42 59.42 54764.07 88888.00 2014-06-08 19:49:08.000 159 12499.45 59.40 54764.05 88888.00 2014-06-08 19:49:08.125 159 12499.48 59.40 54764.05 88888.00 2014-06-08 19:49:08.250 159 12499.48 59.40 54764.05 88888.00 2014-06-08 19:49:08.375 159 12499.45 59.38 54764.03 88888.00 2014-06-08 19:49:08.500 159 12499.50 59.35 54764.05 88888.00 2014-06-08 19:49:08.625 159 12499.50 59.35 54764.10 88888.00 2014-06-08 19:49:08.750 159 12499.42 59.38 54764.07 88888.00 2014-06-08 19:49:08.875 159 12499.45 59.40 54764.05 88888.00 2014-06-08 19:49:09.000 159 12499.48 59.40 54764.03 88888.00 2014-06-08 19:49:09.125 159 12499.58 59.40 54764.03 88888.00 2014-06-08 19:49:09.250 159 12499.65 59.40 54764.03 88888.00 2014-06-08 19:49:09.375 159 12499.62 59.35 54763.97 88888.00 2014-06-08 19:49:09.500 159 12499.55 59.33 54763.97 88888.00 2014-06-08 19:49:09.625 159 12499.55 59.33 54764.00 88888.00 2014-06-08 19:49:09.750 159 12499.65 59.35 54764.00 88888.00 2014-06-08 19:49:09.875 159 12499.70 59.35 54763.97 88888.00 2014-06-08 19:49:10.000 159 12499.65 59.33 54763.95 88888.00 2014-06-08 19:49:10.125 159 12499.60 59.33 54763.95 88888.00 2014-06-08 19:49:10.250 159 12499.55 59.30 54763.97 88888.00 2014-06-08 19:49:10.375 159 12499.62 59.33 54764.00 88888.00 2014-06-08 19:49:10.500 159 12499.65 59.30 54763.97 88888.00 2014-06-08 19:49:10.625 159 12499.67 59.27 54763.97 88888.00 2014-06-08 19:49:10.750 159 12499.62 59.25 54763.95 88888.00 2014-06-08 19:49:10.875 159 12499.60 59.27 54763.95 88888.00 2014-06-08 19:49:11.000 159 12499.62 59.25 54763.95 88888.00 2014-06-08 19:49:11.125 159 12499.60 59.23 54763.93 88888.00 2014-06-08 19:49:11.250 159 12499.60 59.20 54763.90 88888.00 2014-06-08 19:49:11.375 159 12499.67 59.20 54763.90 88888.00 2014-06-08 19:49:11.500 159 12499.65 59.23 54763.93 88888.00 2014-06-08 19:49:11.625 159 12499.60 59.20 54763.90 88888.00 2014-06-08 19:49:11.750 159 12499.60 59.20 54763.90 88888.00 2014-06-08 19:49:11.875 159 12499.62 59.20 54763.90 88888.00 2014-06-08 19:49:12.000 159 12499.55 59.20 54763.90 88888.00 2014-06-08 19:49:12.125 159 12499.50 59.17 54763.90 88888.00 2014-06-08 19:49:12.250 159 12499.50 59.15 54763.90 88888.00 2014-06-08 19:49:12.375 159 12499.55 59.15 54763.90 88888.00 2014-06-08 19:49:12.500 159 12499.55 59.17 54763.93 88888.00 2014-06-08 19:49:12.625 159 12499.50 59.17 54763.90 88888.00 2014-06-08 19:49:12.750 159 12499.42 59.15 54763.88 88888.00 2014-06-08 19:49:12.875 159 12499.42 59.12 54763.88 88888.00 2014-06-08 19:49:13.000 159 12499.50 59.10 54763.88 88888.00 2014-06-08 19:49:13.125 159 12499.52 59.12 54763.90 88888.00 2014-06-08 19:49:13.250 159 12499.48 59.15 54763.90 88888.00 2014-06-08 19:49:13.375 159 12499.48 59.15 54763.88 88888.00 2014-06-08 19:49:13.500 159 12499.48 59.17 54763.88 88888.00 2014-06-08 19:49:13.625 159 12499.42 59.17 54763.90 88888.00 2014-06-08 19:49:13.750 159 12499.42 59.17 54763.88 88888.00 2014-06-08 19:49:13.875 159 12499.48 59.15 54763.88 88888.00 2014-06-08 19:49:14.000 159 12499.50 59.12 54763.85 88888.00 2014-06-08 19:49:14.125 159 12499.50 59.15 54763.85 88888.00 2014-06-08 19:49:14.250 159 12499.50 59.15 54763.85 88888.00 2014-06-08 19:49:14.375 159 12499.50 59.20 54763.88 88888.00 2014-06-08 19:49:14.500 159 12499.45 59.20 54763.85 88888.00 2014-06-08 19:49:14.625 159 12499.42 59.17 54763.82 88888.00 2014-06-08 19:49:14.750 159 12499.40 59.15 54763.85 88888.00 2014-06-08 19:49:14.875 159 12499.38 59.17 54763.85 88888.00 2014-06-08 19:49:15.000 159 12499.42 59.20 54763.85 88888.00 2014-06-08 19:49:15.125 159 12499.42 59.25 54763.85 88888.00 2014-06-08 19:49:15.250 159 12499.35 59.25 54763.88 88888.00 2014-06-08 19:49:15.375 159 12499.33 59.25 54763.88 88888.00 2014-06-08 19:49:15.500 159 12499.27 59.23 54763.88 88888.00 2014-06-08 19:49:15.625 159 12499.27 59.25 54763.85 88888.00 2014-06-08 19:49:15.750 159 12499.30 59.25 54763.82 88888.00 2014-06-08 19:49:15.875 159 12499.33 59.30 54763.85 88888.00 2014-06-08 19:49:16.000 159 12499.35 59.30 54763.82 88888.00 2014-06-08 19:49:16.125 159 12499.33 59.30 54763.82 88888.00 2014-06-08 19:49:16.250 159 12499.25 59.27 54763.82 88888.00 2014-06-08 19:49:16.375 159 12499.23 59.30 54763.80 88888.00 2014-06-08 19:49:16.500 159 12499.25 59.33 54763.80 88888.00 2014-06-08 19:49:16.625 159 12499.25 59.30 54763.82 88888.00 2014-06-08 19:49:16.750 159 12499.20 59.33 54763.80 88888.00 2014-06-08 19:49:16.875 159 12499.12 59.33 54763.82 88888.00 2014-06-08 19:49:17.000 159 12499.10 59.33 54763.82 88888.00 2014-06-08 19:49:17.125 159 12499.10 59.33 54763.80 88888.00 2014-06-08 19:49:17.250 159 12499.10 59.33 54763.80 88888.00 2014-06-08 19:49:17.375 159 12499.08 59.35 54763.80 88888.00 2014-06-08 19:49:17.500 159 12499.02 59.40 54763.80 88888.00 2014-06-08 19:49:17.625 159 12498.98 59.42 54763.80 88888.00 2014-06-08 19:49:17.750 159 12498.90 59.40 54763.82 88888.00 2014-06-08 19:49:17.875 159 12498.85 59.40 54763.85 88888.00 2014-06-08 19:49:18.000 159 12498.85 59.42 54763.82 88888.00 2014-06-08 19:49:18.125 159 12498.85 59.40 54763.85 88888.00 2014-06-08 19:49:18.250 159 12498.90 59.42 54763.82 88888.00 2014-06-08 19:49:18.375 159 12499.00 59.45 54763.85 88888.00 2014-06-08 19:49:18.500 159 12498.92 59.45 54763.85 88888.00 2014-06-08 19:49:18.625 159 12498.83 59.45 54763.82 88888.00 2014-06-08 19:49:18.750 159 12498.77 59.45 54763.82 88888.00 2014-06-08 19:49:18.875 159 12498.70 59.50 54763.82 88888.00 2014-06-08 19:49:19.000 159 12498.73 59.50 54763.82 88888.00 2014-06-08 19:49:19.125 159 12498.77 59.48 54763.80 88888.00 2014-06-08 19:49:19.250 159 12498.73 59.48 54763.80 88888.00 2014-06-08 19:49:19.375 159 12498.62 59.50 54763.78 88888.00 2014-06-08 19:49:19.500 159 12498.55 59.50 54763.80 88888.00 2014-06-08 19:49:19.625 159 12498.62 59.55 54763.82 88888.00 2014-06-08 19:49:19.750 159 12498.58 59.55 54763.82 88888.00 2014-06-08 19:49:19.875 159 12498.52 59.52 54763.82 88888.00 2014-06-08 19:49:20.000 159 12498.62 59.60 54763.82 88888.00 2014-06-08 19:49:20.125 159 12498.65 59.58 54763.82 88888.00 2014-06-08 19:49:20.250 159 12498.52 59.52 54763.85 88888.00 2014-06-08 19:49:20.375 159 12498.45 59.50 54763.82 88888.00 2014-06-08 19:49:20.500 159 12498.40 59.55 54763.82 88888.00 2014-06-08 19:49:20.625 159 12498.40 59.60 54763.80 88888.00 2014-06-08 19:49:20.750 159 12498.40 59.60 54763.80 88888.00 2014-06-08 19:49:20.875 159 12498.33 59.60 54763.82 88888.00 2014-06-08 19:49:21.000 159 12498.27 59.60 54763.82 88888.00 2014-06-08 19:49:21.125 159 12498.33 59.62 54763.82 88888.00 2014-06-08 19:49:21.250 159 12498.23 59.60 54763.82 88888.00 2014-06-08 19:49:21.375 159 12498.20 59.62 54763.80 88888.00 2014-06-08 19:49:21.500 159 12498.23 59.62 54763.85 88888.00 2014-06-08 19:49:21.625 159 12498.23 59.65 54763.85 88888.00 2014-06-08 19:49:21.750 159 12498.17 59.60 54763.80 88888.00 2014-06-08 19:49:21.875 159 12498.23 59.60 54763.80 88888.00 2014-06-08 19:49:22.000 159 12498.25 59.60 54763.80 88888.00 2014-06-08 19:49:22.125 159 12498.23 59.60 54763.80 88888.00 2014-06-08 19:49:22.250 159 12498.23 59.60 54763.80 88888.00 2014-06-08 19:49:22.375 159 12498.33 59.60 54763.80 88888.00 2014-06-08 19:49:22.500 159 12498.38 59.62 54763.80 88888.00 2014-06-08 19:49:22.625 159 12498.40 59.60 54763.80 88888.00 2014-06-08 19:49:22.750 159 12498.35 59.60 54763.80 88888.00 2014-06-08 19:49:22.875 159 12498.30 59.60 54763.80 88888.00 2014-06-08 19:49:23.000 159 12498.30 59.58 54763.78 88888.00 2014-06-08 19:49:23.125 159 12498.25 59.55 54763.78 88888.00 2014-06-08 19:49:23.250 159 12498.17 59.55 54763.80 88888.00 2014-06-08 19:49:23.375 159 12498.23 59.60 54763.80 88888.00 2014-06-08 19:49:23.500 159 12498.25 59.60 54763.78 88888.00 2014-06-08 19:49:23.625 159 12498.20 59.58 54763.75 88888.00 2014-06-08 19:49:23.750 159 12498.17 59.58 54763.75 88888.00 2014-06-08 19:49:23.875 159 12498.25 59.55 54763.78 88888.00 2014-06-08 19:49:24.000 159 12498.27 59.55 54763.75 88888.00 2014-06-08 19:49:24.125 159 12498.33 59.55 54763.78 88888.00 2014-06-08 19:49:24.250 159 12498.35 59.55 54763.78 88888.00 2014-06-08 19:49:24.375 159 12498.33 59.52 54763.75 88888.00 2014-06-08 19:49:24.500 159 12498.30 59.52 54763.78 88888.00 2014-06-08 19:49:24.625 159 12498.33 59.50 54763.75 88888.00 2014-06-08 19:49:24.750 159 12498.33 59.50 54763.70 88888.00 2014-06-08 19:49:24.875 159 12498.30 59.50 54763.70 88888.00 2014-06-08 19:49:25.000 159 12498.27 59.50 54763.72 88888.00 2014-06-08 19:49:25.125 159 12498.27 59.50 54763.72 88888.00 2014-06-08 19:49:25.250 159 12498.23 59.48 54763.72 88888.00 2014-06-08 19:49:25.375 159 12498.30 59.50 54763.70 88888.00 2014-06-08 19:49:25.500 159 12498.35 59.48 54763.70 88888.00 2014-06-08 19:49:25.625 159 12498.35 59.45 54763.70 88888.00 2014-06-08 19:49:25.750 159 12498.33 59.45 54763.72 88888.00 2014-06-08 19:49:25.875 159 12498.33 59.42 54763.70 88888.00 2014-06-08 19:49:26.000 159 12498.38 59.38 54763.70 88888.00 2014-06-08 19:49:26.125 159 12498.45 59.40 54763.70 88888.00 2014-06-08 19:49:26.250 159 12498.45 59.38 54763.70 88888.00 2014-06-08 19:49:26.375 159 12498.42 59.38 54763.68 88888.00 2014-06-08 19:49:26.500 159 12498.52 59.38 54763.68 88888.00 2014-06-08 19:49:26.625 159 12498.58 59.38 54763.65 88888.00 2014-06-08 19:49:26.750 159 12498.55 59.35 54763.65 88888.00 2014-06-08 19:49:26.875 159 12498.60 59.33 54763.65 88888.00 2014-06-08 19:49:27.000 159 12498.60 59.30 54763.62 88888.00 2014-06-08 19:49:27.125 159 12498.50 59.27 54763.60 88888.00 2014-06-08 19:49:27.250 159 12498.48 59.25 54763.60 88888.00 2014-06-08 19:49:27.375 159 12498.58 59.25 54763.55 88888.00 2014-06-08 19:49:27.500 159 12498.58 59.25 54763.55 88888.00 2014-06-08 19:49:27.625 159 12498.55 59.25 54763.55 88888.00 2014-06-08 19:49:27.750 159 12498.62 59.23 54763.57 88888.00 2014-06-08 19:49:27.875 159 12498.58 59.20 54763.60 88888.00 2014-06-08 19:49:28.000 159 12498.60 59.20 54763.57 88888.00 2014-06-08 19:49:28.125 159 12498.67 59.25 54763.60 88888.00 2014-06-08 19:49:28.250 159 12498.67 59.23 54763.57 88888.00 2014-06-08 19:49:28.375 159 12498.67 59.23 54763.55 88888.00 2014-06-08 19:49:28.500 159 12498.70 59.25 54763.57 88888.00 2014-06-08 19:49:28.625 159 12498.77 59.25 54763.57 88888.00 2014-06-08 19:49:28.750 159 12498.75 59.23 54763.55 88888.00 2014-06-08 19:49:28.875 159 12498.73 59.20 54763.55 88888.00 2014-06-08 19:49:29.000 159 12498.73 59.15 54763.55 88888.00 2014-06-08 19:49:29.125 159 12498.75 59.17 54763.53 88888.00 2014-06-08 19:49:29.250 159 12498.83 59.17 54763.53 88888.00 2014-06-08 19:49:29.375 159 12498.88 59.17 54763.53 88888.00 2014-06-08 19:49:29.500 159 12498.80 59.15 54763.53 88888.00 2014-06-08 19:49:29.625 159 12498.75 59.12 54763.53 88888.00 2014-06-08 19:49:29.750 159 12498.70 59.12 54763.50 88888.00 2014-06-08 19:49:29.875 159 12498.73 59.10 54763.45 88888.00 2014-06-08 19:49:30.000 159 12498.75 59.10 54763.47 88888.00 2014-06-08 19:49:30.125 159 12498.73 59.12 54763.57 88888.00 2014-06-08 19:49:30.250 159 12498.67 59.08 54763.55 88888.00 2014-06-08 19:49:30.375 159 12498.58 59.08 54763.55 88888.00 2014-06-08 19:49:30.500 159 12498.58 59.08 54763.57 88888.00 2014-06-08 19:49:30.625 159 12498.67 59.10 54763.55 88888.00 2014-06-08 19:49:30.750 159 12498.70 59.08 54763.53 88888.00 2014-06-08 19:49:30.875 159 12498.73 59.08 54763.53 88888.00 2014-06-08 19:49:31.000 159 12498.67 59.05 54763.53 88888.00 2014-06-08 19:49:31.125 159 12498.70 59.05 54763.55 88888.00 2014-06-08 19:49:31.250 159 12498.73 59.02 54763.55 88888.00 2014-06-08 19:49:31.375 159 12498.80 59.05 54763.53 88888.00 2014-06-08 19:49:31.500 159 12498.70 59.00 54763.47 88888.00 2014-06-08 19:49:31.625 159 12498.70 58.98 54763.50 88888.00 2014-06-08 19:49:31.750 159 12498.77 58.98 54763.53 88888.00 2014-06-08 19:49:31.875 159 12498.77 58.98 54763.55 88888.00 2014-06-08 19:49:32.000 159 12498.67 58.98 54763.53 88888.00 2014-06-08 19:49:32.125 159 12498.62 58.95 54763.50 88888.00 2014-06-08 19:49:32.250 159 12498.65 58.90 54763.50 88888.00 2014-06-08 19:49:32.375 159 12498.67 58.90 54763.47 88888.00 2014-06-08 19:49:32.500 159 12498.70 58.95 54763.47 88888.00 2014-06-08 19:49:32.625 159 12498.67 58.90 54763.47 88888.00 2014-06-08 19:49:32.750 159 12498.60 58.85 54763.47 88888.00 2014-06-08 19:49:32.875 159 12498.60 58.85 54763.53 88888.00 2014-06-08 19:49:33.000 159 12498.62 58.83 54763.47 88888.00 2014-06-08 19:49:33.125 159 12498.62 58.83 54763.45 88888.00 2014-06-08 19:49:33.250 159 12498.58 58.83 54763.47 88888.00 2014-06-08 19:49:33.375 159 12498.58 58.80 54763.45 88888.00 2014-06-08 19:49:33.500 159 12498.55 58.75 54763.47 88888.00 2014-06-08 19:49:33.625 159 12498.55 58.75 54763.47 88888.00 2014-06-08 19:49:33.750 159 12498.52 58.75 54763.47 88888.00 2014-06-08 19:49:33.875 159 12498.55 58.73 54763.50 88888.00 2014-06-08 19:49:34.000 159 12498.55 58.70 54763.47 88888.00 2014-06-08 19:49:34.125 159 12498.52 58.67 54763.45 88888.00 2014-06-08 19:49:34.250 159 12498.52 58.65 54763.45 88888.00 2014-06-08 19:49:34.375 159 12498.58 58.65 54763.45 88888.00 2014-06-08 19:49:34.500 159 12498.55 58.65 54763.47 88888.00 2014-06-08 19:49:34.625 159 12498.52 58.60 54763.47 88888.00 2014-06-08 19:49:34.750 159 12498.48 58.58 54763.50 88888.00 2014-06-08 19:49:34.875 159 12498.42 58.58 54763.50 88888.00 2014-06-08 19:49:35.000 159 12498.42 58.58 54763.45 88888.00 2014-06-08 19:49:35.125 159 12498.45 58.55 54763.45 88888.00 2014-06-08 19:49:35.250 159 12498.45 58.50 54763.50 88888.00 2014-06-08 19:49:35.375 159 12498.40 58.48 54763.47 88888.00 2014-06-08 19:49:35.500 159 12498.35 58.48 54763.47 88888.00 2014-06-08 19:49:35.625 159 12498.33 58.45 54763.47 88888.00 2014-06-08 19:49:35.750 159 12498.30 58.45 54763.50 88888.00 2014-06-08 19:49:35.875 159 12498.30 58.40 54763.47 88888.00 2014-06-08 19:49:36.000 159 12498.27 58.40 54763.45 88888.00 2014-06-08 19:49:36.125 159 12498.30 58.35 54763.47 88888.00 2014-06-08 19:49:36.250 159 12498.30 58.35 54763.50 88888.00 2014-06-08 19:49:36.375 159 12498.30 58.38 54763.50 88888.00 2014-06-08 19:49:36.500 159 12498.20 58.33 54763.50 88888.00 2014-06-08 19:49:36.625 159 12498.23 58.30 54763.47 88888.00 2014-06-08 19:49:36.750 159 12498.20 58.27 54763.50 88888.00 2014-06-08 19:49:36.875 159 12498.17 58.23 54763.50 88888.00 2014-06-08 19:49:37.000 159 12498.23 58.23 54763.53 88888.00 2014-06-08 19:49:37.125 159 12498.23 58.23 54763.53 88888.00 2014-06-08 19:49:37.250 159 12498.15 58.17 54763.55 88888.00 2014-06-08 19:49:37.375 159 12498.20 58.17 54763.50 88888.00 2014-06-08 19:49:37.500 159 12498.15 58.15 54763.50 88888.00 2014-06-08 19:49:37.625 159 12498.17 58.10 54763.50 88888.00 2014-06-08 19:49:37.750 159 12498.17 58.10 54763.53 88888.00 2014-06-08 19:49:37.875 159 12498.20 58.10 54763.55 88888.00 2014-06-08 19:49:38.000 159 12498.23 58.10 54763.53 88888.00 2014-06-08 19:49:38.125 159 12498.20 58.08 54763.53 88888.00 2014-06-08 19:49:38.250 159 12498.12 58.05 54763.53 88888.00 2014-06-08 19:49:38.375 159 12498.12 58.02 54763.53 88888.00 2014-06-08 19:49:38.500 159 12498.15 57.98 54763.53 88888.00 2014-06-08 19:49:38.625 159 12498.05 57.95 54763.50 88888.00 2014-06-08 19:49:38.750 159 12498.02 57.98 54763.53 88888.00 2014-06-08 19:49:38.875 159 12498.05 57.92 54763.50 88888.00 2014-06-08 19:49:39.000 159 12498.10 57.90 54763.50 88888.00 2014-06-08 19:49:39.125 159 12498.12 57.90 54763.53 88888.00 2014-06-08 19:49:39.250 159 12498.12 57.83 54763.53 88888.00 2014-06-08 19:49:39.375 159 12498.10 57.80 54763.50 88888.00 2014-06-08 19:49:39.500 159 12498.10 57.80 54763.53 88888.00 2014-06-08 19:49:39.625 159 12498.05 57.75 54763.50 88888.00 2014-06-08 19:49:39.750 159 12498.08 57.73 54763.47 88888.00 2014-06-08 19:49:39.875 159 12498.12 57.73 54763.50 88888.00 2014-06-08 19:49:40.000 159 12498.17 57.73 54763.53 88888.00 2014-06-08 19:49:40.125 159 12498.15 57.70 54763.55 88888.00 2014-06-08 19:49:40.250 159 12498.08 57.65 54763.53 88888.00 2014-06-08 19:49:40.375 159 12498.05 57.62 54763.50 88888.00 2014-06-08 19:49:40.500 159 12498.02 57.65 54763.50 88888.00 2014-06-08 19:49:40.625 159 12498.08 57.65 54763.50 88888.00 2014-06-08 19:49:40.750 159 12498.10 57.60 54763.53 88888.00 2014-06-08 19:49:40.875 159 12498.12 57.58 54763.53 88888.00 2014-06-08 19:49:41.000 159 12498.10 57.58 54763.53 88888.00 2014-06-08 19:49:41.125 159 12498.08 57.55 54763.53 88888.00 2014-06-08 19:49:41.250 159 12498.02 57.50 54763.53 88888.00 2014-06-08 19:49:41.375 159 12497.98 57.48 54763.47 88888.00 2014-06-08 19:49:41.500 159 12497.98 57.45 54763.50 88888.00 2014-06-08 19:49:41.625 159 12498.08 57.45 54763.50 88888.00 2014-06-08 19:49:41.750 159 12498.05 57.45 54763.50 88888.00 2014-06-08 19:49:41.875 159 12498.05 57.40 54763.50 88888.00 2014-06-08 19:49:42.000 159 12498.12 57.38 54763.50 88888.00 2014-06-08 19:49:42.125 159 12498.12 57.38 54763.50 88888.00 2014-06-08 19:49:42.250 159 12498.02 57.35 54763.50 88888.00 2014-06-08 19:49:42.375 159 12498.02 57.33 54763.47 88888.00 2014-06-08 19:49:42.500 159 12498.12 57.30 54763.50 88888.00 2014-06-08 19:49:42.625 159 12498.12 57.30 54763.50 88888.00 2014-06-08 19:49:42.750 159 12498.10 57.30 54763.45 88888.00 2014-06-08 19:49:42.875 159 12498.05 57.27 54763.45 88888.00 2014-06-08 19:49:43.000 159 12498.08 57.25 54763.47 88888.00 2014-06-08 19:49:43.125 159 12498.02 57.25 54763.53 88888.00 2014-06-08 19:49:43.250 159 12498.00 57.23 54763.53 88888.00 2014-06-08 19:49:43.375 159 12498.02 57.17 54763.50 88888.00 2014-06-08 19:49:43.500 159 12498.10 57.15 54763.47 88888.00 2014-06-08 19:49:43.625 159 12498.12 57.15 54763.50 88888.00 2014-06-08 19:49:43.750 159 12498.08 57.12 54763.47 88888.00 2014-06-08 19:49:43.875 159 12498.02 57.12 54763.50 88888.00 2014-06-08 19:49:44.000 159 12498.08 57.08 54763.47 88888.00 2014-06-08 19:49:44.125 159 12498.05 57.08 54763.47 88888.00 2014-06-08 19:49:44.250 159 12497.92 57.08 54763.50 88888.00 2014-06-08 19:49:44.375 159 12497.95 57.08 54763.50 88888.00 2014-06-08 19:49:44.500 159 12498.00 57.05 54763.47 88888.00 2014-06-08 19:49:44.625 159 12498.02 57.08 54763.47 88888.00 2014-06-08 19:49:44.750 159 12497.95 57.08 54763.47 88888.00 2014-06-08 19:49:44.875 159 12497.90 57.08 54763.47 88888.00 2014-06-08 19:49:45.000 159 12497.92 57.02 54763.50 88888.00 2014-06-08 19:49:45.125 159 12497.90 57.00 54763.50 88888.00 2014-06-08 19:49:45.250 159 12497.88 56.95 54763.53 88888.00 2014-06-08 19:49:45.375 159 12497.95 56.98 54763.50 88888.00 2014-06-08 19:49:45.500 159 12497.92 56.98 54763.47 88888.00 2014-06-08 19:49:45.625 159 12497.85 56.98 54763.47 88888.00 2014-06-08 19:49:45.750 159 12497.85 56.98 54763.50 88888.00 2014-06-08 19:49:45.875 159 12497.83 56.95 54763.50 88888.00 2014-06-08 19:49:46.000 159 12497.77 56.92 54763.50 88888.00 2014-06-08 19:49:46.125 159 12497.77 56.92 54763.50 88888.00 2014-06-08 19:49:46.250 159 12497.80 56.88 54763.53 88888.00 2014-06-08 19:49:46.375 159 12497.80 56.88 54763.53 88888.00 2014-06-08 19:49:46.500 159 12497.85 56.88 54763.55 88888.00 2014-06-08 19:49:46.625 159 12497.83 56.88 54763.53 88888.00 2014-06-08 19:49:46.750 159 12497.77 56.88 54763.53 88888.00 2014-06-08 19:49:46.875 159 12497.75 56.85 54763.53 88888.00 2014-06-08 19:49:47.000 159 12497.77 56.83 54763.53 88888.00 2014-06-08 19:49:47.125 159 12497.70 56.80 54763.53 88888.00 2014-06-08 19:49:47.250 159 12497.60 56.83 54763.53 88888.00 2014-06-08 19:49:47.375 159 12497.60 56.83 54763.53 88888.00 2014-06-08 19:49:47.500 159 12497.58 56.83 54763.50 88888.00 2014-06-08 19:49:47.625 159 12497.65 56.77 54763.50 88888.00 2014-06-08 19:49:47.750 159 12497.65 56.80 54763.53 88888.00 2014-06-08 19:49:47.875 159 12497.62 56.80 54763.55 88888.00 2014-06-08 19:49:48.000 159 12497.55 56.80 54763.53 88888.00 2014-06-08 19:49:48.125 159 12497.58 56.83 54763.55 88888.00 2014-06-08 19:49:48.250 159 12497.62 56.77 54763.57 88888.00 2014-06-08 19:49:48.375 159 12497.58 56.77 54763.55 88888.00 2014-06-08 19:49:48.500 159 12497.58 56.77 54763.57 88888.00 2014-06-08 19:49:48.625 159 12497.60 56.77 54763.55 88888.00 2014-06-08 19:49:48.750 159 12497.60 56.75 54763.55 88888.00 2014-06-08 19:49:48.875 159 12497.52 56.70 54763.53 88888.00 2014-06-08 19:49:49.000 159 12497.48 56.73 54763.53 88888.00 2014-06-08 19:49:49.125 159 12497.42 56.73 54763.53 88888.00 2014-06-08 19:49:49.250 159 12497.40 56.67 54763.57 88888.00 2014-06-08 19:49:49.375 159 12497.45 56.67 54763.55 88888.00 2014-06-08 19:49:49.500 159 12497.50 56.67 54763.53 88888.00 2014-06-08 19:49:49.625 159 12497.50 56.67 54763.50 88888.00 2014-06-08 19:49:49.750 159 12497.55 56.67 54763.50 88888.00 2014-06-08 19:49:49.875 159 12497.52 56.65 54763.53 88888.00 2014-06-08 19:49:50.000 159 12497.52 56.67 54763.53 88888.00 2014-06-08 19:49:50.125 159 12497.48 56.70 54763.57 88888.00 2014-06-08 19:49:50.250 159 12497.38 56.67 54763.60 88888.00 2014-06-08 19:49:50.375 159 12497.35 56.67 54763.60 88888.00 2014-06-08 19:49:50.500 159 12497.40 56.67 54763.60 88888.00 2014-06-08 19:49:50.625 159 12497.33 56.65 54763.60 88888.00 2014-06-08 19:49:50.750 159 12497.33 56.65 54763.57 88888.00 2014-06-08 19:49:50.875 159 12497.33 56.62 54763.57 88888.00 2014-06-08 19:49:51.000 159 12497.35 56.62 54763.57 88888.00 2014-06-08 19:49:51.125 159 12497.35 56.65 54763.57 88888.00 2014-06-08 19:49:51.250 159 12497.40 56.62 54763.60 88888.00 2014-06-08 19:49:51.375 159 12497.40 56.62 54763.55 88888.00 2014-06-08 19:49:51.500 159 12497.40 56.62 54763.60 88888.00 2014-06-08 19:49:51.625 159 12497.35 56.58 54763.60 88888.00 2014-06-08 19:49:51.750 159 12497.35 56.55 54763.55 88888.00 2014-06-08 19:49:51.875 159 12497.40 56.58 54763.57 88888.00 2014-06-08 19:49:52.000 159 12497.38 56.60 54763.60 88888.00 2014-06-08 19:49:52.125 159 12497.30 56.60 54763.60 88888.00 2014-06-08 19:49:52.250 159 12497.35 56.58 54763.60 88888.00 2014-06-08 19:49:52.375 159 12497.35 56.60 54763.60 88888.00 2014-06-08 19:49:52.500 159 12497.23 56.58 54763.60 88888.00 2014-06-08 19:49:52.625 159 12497.15 56.60 54763.62 88888.00 2014-06-08 19:49:52.750 159 12497.25 56.60 54763.62 88888.00 2014-06-08 19:49:52.875 159 12497.27 56.60 54763.62 88888.00 2014-06-08 19:49:53.000 159 12497.27 56.60 54763.62 88888.00 2014-06-08 19:49:53.125 159 12497.25 56.62 54763.62 88888.00 2014-06-08 19:49:53.250 159 12497.20 56.60 54763.68 88888.00 2014-06-08 19:49:53.375 159 12497.20 56.60 54763.65 88888.00 2014-06-08 19:49:53.500 159 12497.23 56.58 54763.62 88888.00 2014-06-08 19:49:53.625 159 12497.25 56.60 54763.62 88888.00 2014-06-08 19:49:53.750 159 12497.20 56.60 54763.62 88888.00 2014-06-08 19:49:53.875 159 12497.12 56.55 54763.62 88888.00 2014-06-08 19:49:54.000 159 12497.10 56.55 54763.60 88888.00 2014-06-08 19:49:54.125 159 12497.17 56.58 54763.62 88888.00 2014-06-08 19:49:54.250 159 12497.25 56.52 54763.62 88888.00 2014-06-08 19:49:54.375 159 12497.27 56.55 54763.60 88888.00 2014-06-08 19:49:54.500 159 12497.23 56.55 54763.65 88888.00 2014-06-08 19:49:54.625 159 12497.27 56.55 54763.62 88888.00 2014-06-08 19:49:54.750 159 12497.25 56.58 54763.62 88888.00 2014-06-08 19:49:54.875 159 12497.25 56.58 54763.62 88888.00 2014-06-08 19:49:55.000 159 12497.27 56.55 54763.62 88888.00 2014-06-08 19:49:55.125 159 12497.30 56.58 54763.62 88888.00 2014-06-08 19:49:55.250 159 12497.27 56.55 54763.60 88888.00 2014-06-08 19:49:55.375 159 12497.33 56.55 54763.60 88888.00 2014-06-08 19:49:55.500 159 12497.33 56.55 54763.60 88888.00 2014-06-08 19:49:55.625 159 12497.33 56.55 54763.60 88888.00 2014-06-08 19:49:55.750 159 12497.38 56.52 54763.60 88888.00 2014-06-08 19:49:55.875 159 12497.40 56.55 54763.60 88888.00 2014-06-08 19:49:56.000 159 12497.42 56.55 54763.57 88888.00 2014-06-08 19:49:56.125 159 12497.42 56.55 54763.57 88888.00 2014-06-08 19:49:56.250 159 12497.48 56.52 54763.57 88888.00 2014-06-08 19:49:56.375 159 12497.55 56.50 54763.57 88888.00 2014-06-08 19:49:56.500 159 12497.58 56.48 54763.53 88888.00 2014-06-08 19:49:56.625 159 12497.52 56.50 54763.53 88888.00 2014-06-08 19:49:56.750 159 12497.50 56.50 54763.50 88888.00 2014-06-08 19:49:56.875 159 12497.55 56.52 54763.50 88888.00 2014-06-08 19:49:57.000 159 12497.55 56.52 54763.53 88888.00 2014-06-08 19:49:57.125 159 12497.60 56.48 54763.53 88888.00 2014-06-08 19:49:57.250 159 12497.60 56.48 54763.55 88888.00 2014-06-08 19:49:57.375 159 12497.62 56.50 54763.55 88888.00 2014-06-08 19:49:57.500 159 12497.60 56.52 54763.53 88888.00 2014-06-08 19:49:57.625 159 12497.58 56.52 54763.50 88888.00 2014-06-08 19:49:57.750 159 12497.58 56.50 54763.53 88888.00 2014-06-08 19:49:57.875 159 12497.60 56.48 54763.55 88888.00 2014-06-08 19:49:58.000 159 12497.58 56.50 54763.57 88888.00 2014-06-08 19:49:58.125 159 12497.60 56.52 54763.55 88888.00 2014-06-08 19:49:58.250 159 12497.58 56.52 54763.53 88888.00 2014-06-08 19:49:58.375 159 12497.60 56.55 54763.45 88888.00 2014-06-08 19:49:58.500 159 12497.67 56.50 54763.45 88888.00 2014-06-08 19:49:58.625 159 12497.67 56.50 54763.45 88888.00 2014-06-08 19:49:58.750 159 12497.58 56.52 54763.47 88888.00 2014-06-08 19:49:58.875 159 12497.58 56.55 54763.47 88888.00 2014-06-08 19:49:59.000 159 12497.60 56.52 54763.47 88888.00 2014-06-08 19:49:59.125 159 12497.52 56.50 54763.47 88888.00 2014-06-08 19:49:59.250 159 12497.58 56.52 54763.47 88888.00 2014-06-08 19:49:59.375 159 12497.58 56.55 54763.47 88888.00 2014-06-08 19:49:59.500 159 12497.45 56.52 54763.47 88888.00 2014-06-08 19:49:59.625 159 12497.40 56.52 54763.47 88888.00 2014-06-08 19:49:59.750 159 12497.45 56.52 54763.50 88888.00 2014-06-08 19:49:59.875 159 12497.50 56.52 54763.47 88888.00 2014-06-08 19:50:00.000 159 12497.50 56.55 54763.50 88888.00 2014-06-08 19:50:00.125 159 12497.48 56.52 54763.53 88888.00 2014-06-08 19:50:00.250 159 12497.38 56.52 54763.53 88888.00 2014-06-08 19:50:00.375 159 12497.35 56.52 54763.53 88888.00 2014-06-08 19:50:00.500 159 12497.35 56.55 54763.53 88888.00 2014-06-08 19:50:00.625 159 12497.35 56.55 54763.50 88888.00 2014-06-08 19:50:00.750 159 12497.33 56.58 54763.47 88888.00 2014-06-08 19:50:00.875 159 12497.30 56.58 54763.45 88888.00 2014-06-08 19:50:01.000 159 12497.27 56.55 54763.47 88888.00 2014-06-08 19:50:01.125 159 12497.25 56.55 54763.50 88888.00 2014-06-08 19:50:01.250 159 12497.15 56.52 54763.50 88888.00 2014-06-08 19:50:01.375 159 12497.12 56.55 54763.50 88888.00 2014-06-08 19:50:01.500 159 12497.15 56.58 54763.50 88888.00 2014-06-08 19:50:01.625 159 12497.12 56.58 54763.53 88888.00 2014-06-08 19:50:01.750 159 12497.10 56.58 54763.50 88888.00 2014-06-08 19:50:01.875 159 12497.08 56.58 54763.55 88888.00 2014-06-08 19:50:02.000 159 12497.00 56.58 54763.55 88888.00 2014-06-08 19:50:02.125 159 12497.02 56.58 54763.55 88888.00 2014-06-08 19:50:02.250 159 12497.00 56.55 54763.53 88888.00 2014-06-08 19:50:02.375 159 12496.95 56.55 54763.53 88888.00 2014-06-08 19:50:02.500 159 12496.92 56.55 54763.53 88888.00 2014-06-08 19:50:02.625 159 12496.88 56.58 54763.53 88888.00 2014-06-08 19:50:02.750 159 12496.90 56.60 54763.53 88888.00 2014-06-08 19:50:02.875 159 12496.92 56.58 54763.55 88888.00 2014-06-08 19:50:03.000 159 12496.85 56.58 54763.53 88888.00 2014-06-08 19:50:03.125 159 12496.80 56.60 54763.53 88888.00 2014-06-08 19:50:03.250 159 12496.83 56.58 54763.55 88888.00 2014-06-08 19:50:03.375 159 12496.88 56.60 54763.53 88888.00 2014-06-08 19:50:03.500 159 12496.88 56.58 54763.53 88888.00 2014-06-08 19:50:03.625 159 12496.88 56.55 54763.53 88888.00 2014-06-08 19:50:03.750 159 12496.80 56.55 54763.50 88888.00 2014-06-08 19:50:03.875 159 12496.75 56.58 54763.50 88888.00 2014-06-08 19:50:04.000 159 12496.77 56.55 54763.53 88888.00 2014-06-08 19:50:04.125 159 12496.77 56.58 54763.53 88888.00 2014-06-08 19:50:04.250 159 12496.80 56.55 54763.55 88888.00 2014-06-08 19:50:04.375 159 12496.80 56.58 54763.53 88888.00 2014-06-08 19:50:04.500 159 12496.77 56.55 54763.53 88888.00 2014-06-08 19:50:04.625 159 12496.75 56.55 54763.53 88888.00 2014-06-08 19:50:04.750 159 12496.75 56.55 54763.55 88888.00 2014-06-08 19:50:04.875 159 12496.77 56.52 54763.57 88888.00 2014-06-08 19:50:05.000 159 12496.77 56.52 54763.57 88888.00 2014-06-08 19:50:05.125 159 12496.75 56.55 54763.60 88888.00 2014-06-08 19:50:05.250 159 12496.73 56.48 54763.60 88888.00 2014-06-08 19:50:05.375 159 12496.75 56.48 54763.57 88888.00 2014-06-08 19:50:05.500 159 12496.73 56.48 54763.57 88888.00 2014-06-08 19:50:05.625 159 12496.67 56.40 54763.55 88888.00 2014-06-08 19:50:05.750 159 12496.65 56.40 54763.55 88888.00 2014-06-08 19:50:05.875 159 12496.62 56.40 54763.57 88888.00 2014-06-08 19:50:06.000 159 12496.65 56.40 54763.55 88888.00 2014-06-08 19:50:06.125 159 12496.70 56.38 54763.55 88888.00 2014-06-08 19:50:06.250 159 12496.70 56.33 54763.57 88888.00 2014-06-08 19:50:06.375 159 12496.67 56.30 54763.55 88888.00 2014-06-08 19:50:06.500 159 12496.65 56.30 54763.57 88888.00 2014-06-08 19:50:06.625 159 12496.67 56.33 54763.57 88888.00 2014-06-08 19:50:06.750 159 12496.73 56.30 54763.57 88888.00 2014-06-08 19:50:06.875 159 12496.70 56.27 54763.57 88888.00 2014-06-08 19:50:07.000 159 12496.67 56.27 54763.57 88888.00 2014-06-08 19:50:07.125 159 12496.62 56.25 54763.57 88888.00 2014-06-08 19:50:07.250 159 12496.62 56.20 54763.53 88888.00 2014-06-08 19:50:07.375 159 12496.67 56.20 54763.53 88888.00 2014-06-08 19:50:07.500 159 12496.73 56.23 54763.55 88888.00 2014-06-08 19:50:07.625 159 12496.70 56.17 54763.55 88888.00 2014-06-08 19:50:07.750 159 12496.65 56.17 54763.53 88888.00 2014-06-08 19:50:07.875 159 12496.65 56.17 54763.53 88888.00 2014-06-08 19:50:08.000 159 12496.70 56.17 54763.53 88888.00 2014-06-08 19:50:08.125 159 12496.70 56.15 54763.50 88888.00 2014-06-08 19:50:08.250 159 12496.65 56.08 54763.47 88888.00 2014-06-08 19:50:08.375 159 12496.67 56.08 54763.50 88888.00 2014-06-08 19:50:08.500 159 12496.67 56.08 54763.47 88888.00 2014-06-08 19:50:08.625 159 12496.70 56.08 54763.47 88888.00 2014-06-08 19:50:08.750 159 12496.73 56.05 54763.47 88888.00 2014-06-08 19:50:08.875 159 12496.73 56.00 54763.47 88888.00 2014-06-08 19:50:09.000 159 12496.67 56.00 54763.45 88888.00 2014-06-08 19:50:09.125 159 12496.75 56.00 54763.47 88888.00 2014-06-08 19:50:09.250 159 12496.77 55.98 54763.53 88888.00 2014-06-08 19:50:09.375 159 12496.75 55.95 54763.50 88888.00 2014-06-08 19:50:09.500 159 12496.67 55.95 54763.47 88888.00 2014-06-08 19:50:09.625 159 12496.70 55.95 54763.50 88888.00 2014-06-08 19:50:09.750 159 12496.73 55.95 54763.50 88888.00 2014-06-08 19:50:09.875 159 12496.75 55.95 54763.47 88888.00 2014-06-08 19:50:10.000 159 12496.75 55.92 54763.47 88888.00 2014-06-08 19:50:10.125 159 12496.75 55.88 54763.47 88888.00 2014-06-08 19:50:10.250 159 12496.75 55.85 54763.45 88888.00 2014-06-08 19:50:10.375 159 12496.75 55.85 54763.45 88888.00 2014-06-08 19:50:10.500 159 12496.73 55.85 54763.47 88888.00 2014-06-08 19:50:10.625 159 12496.70 55.88 54763.45 88888.00 2014-06-08 19:50:10.750 159 12496.75 55.88 54763.45 88888.00 2014-06-08 19:50:10.875 159 12496.75 55.90 54763.45 88888.00 2014-06-08 19:50:11.000 159 12496.70 55.88 54763.43 88888.00 2014-06-08 19:50:11.125 159 12496.70 55.88 54763.40 88888.00 2014-06-08 19:50:11.250 159 12496.70 55.83 54763.43 88888.00 2014-06-08 19:50:11.375 159 12496.77 55.85 54763.43 88888.00 2014-06-08 19:50:11.500 159 12496.83 55.88 54763.43 88888.00 2014-06-08 19:50:11.625 159 12496.83 55.92 54763.43 88888.00 2014-06-08 19:50:11.750 159 12496.85 55.90 54763.40 88888.00 2014-06-08 19:50:11.875 159 12496.80 55.88 54763.40 88888.00 2014-06-08 19:50:12.000 159 12496.77 55.88 54763.35 88888.00 2014-06-08 19:50:12.125 159 12496.77 55.90 54763.38 88888.00 2014-06-08 19:50:12.250 159 12496.75 55.88 54763.40 88888.00 2014-06-08 19:50:12.375 159 12496.75 55.88 54763.35 88888.00 2014-06-08 19:50:12.500 159 12496.75 55.90 54763.38 88888.00 2014-06-08 19:50:12.625 159 12496.77 55.95 54763.40 88888.00 2014-06-08 19:50:12.750 159 12496.77 55.98 54763.38 88888.00 2014-06-08 19:50:12.875 159 12496.73 55.95 54763.35 88888.00 2014-06-08 19:50:13.000 159 12496.70 55.95 54763.30 88888.00 2014-06-08 19:50:13.125 159 12496.70 55.95 54763.35 88888.00 2014-06-08 19:50:13.250 159 12496.70 55.95 54763.35 88888.00 2014-06-08 19:50:13.375 159 12496.73 56.00 54763.32 88888.00 2014-06-08 19:50:13.500 159 12496.70 56.05 54763.32 88888.00 2014-06-08 19:50:13.625 159 12496.73 56.05 54763.35 88888.00 2014-06-08 19:50:13.750 159 12496.75 56.08 54763.35 88888.00 2014-06-08 19:50:13.875 159 12496.73 56.08 54763.35 88888.00 2014-06-08 19:50:14.000 159 12496.62 56.10 54763.32 88888.00 2014-06-08 19:50:14.125 159 12496.65 56.15 54763.30 88888.00 2014-06-08 19:50:14.250 159 12496.70 56.17 54763.30 88888.00 2014-06-08 19:50:14.375 159 12496.73 56.15 54763.28 88888.00 2014-06-08 19:50:14.500 159 12496.73 56.17 54763.25 88888.00 2014-06-08 19:50:14.625 159 12496.73 56.20 54763.28 88888.00 2014-06-08 19:50:14.750 159 12496.75 56.27 54763.28 88888.00 2014-06-08 19:50:14.875 159 12496.77 56.30 54763.30 88888.00 2014-06-08 19:50:15.000 159 12496.75 56.30 54763.28 88888.00 2014-06-08 19:50:15.125 159 12496.77 56.33 54763.30 88888.00 2014-06-08 19:50:15.250 159 12496.77 56.38 54763.30 88888.00 2014-06-08 19:50:15.375 159 12496.75 56.40 54763.32 88888.00 2014-06-08 19:50:15.500 159 12496.75 56.42 54763.30 88888.00 2014-06-08 19:50:15.625 159 12496.80 56.45 54763.30 88888.00 2014-06-08 19:50:15.750 159 12496.75 56.45 54763.30 88888.00 2014-06-08 19:50:15.875 159 12496.67 56.50 54763.30 88888.00 2014-06-08 19:50:16.000 159 12496.67 56.52 54763.28 88888.00 2014-06-08 19:50:16.125 159 12496.67 56.58 54763.28 88888.00 2014-06-08 19:50:16.250 159 12496.62 56.55 54763.28 88888.00 2014-06-08 19:50:16.375 159 12496.67 56.60 54763.25 88888.00 2014-06-08 19:50:16.500 159 12496.70 56.65 54763.25 88888.00 2014-06-08 19:50:16.625 159 12496.67 56.70 54763.25 88888.00 2014-06-08 19:50:16.750 159 12496.60 56.70 54763.25 88888.00 2014-06-08 19:50:16.875 159 12496.55 56.73 54763.28 88888.00 2014-06-08 19:50:17.000 159 12496.52 56.75 54763.25 88888.00 2014-06-08 19:50:17.125 159 12496.55 56.77 54763.28 88888.00 2014-06-08 19:50:17.250 159 12496.55 56.80 54763.28 88888.00 2014-06-08 19:50:17.375 159 12496.50 56.85 54763.25 88888.00 2014-06-08 19:50:17.500 159 12496.48 56.85 54763.25 88888.00 2014-06-08 19:50:17.625 159 12496.50 56.92 54763.25 88888.00 2014-06-08 19:50:17.750 159 12496.50 56.95 54763.25 88888.00 2014-06-08 19:50:17.875 159 12496.48 56.98 54763.22 88888.00 2014-06-08 19:50:18.000 159 12496.45 56.98 54763.22 88888.00 2014-06-08 19:50:18.125 159 12496.38 56.95 54763.25 88888.00 2014-06-08 19:50:18.250 159 12496.38 57.00 54763.25 88888.00 2014-06-08 19:50:18.375 159 12496.42 57.05 54763.22 88888.00 2014-06-08 19:50:18.500 159 12496.38 57.10 54763.25 88888.00 2014-06-08 19:50:18.625 159 12496.38 57.12 54763.25 88888.00 2014-06-08 19:50:18.750 159 12496.42 57.12 54763.25 88888.00 2014-06-08 19:50:18.875 159 12496.35 57.12 54763.28 88888.00 2014-06-08 19:50:19.000 159 12496.35 57.20 54763.28 88888.00 2014-06-08 19:50:19.125 159 12496.35 57.20 54763.25 88888.00 2014-06-08 19:50:19.250 159 12496.30 57.20 54763.25 88888.00 2014-06-08 19:50:19.375 159 12496.33 57.23 54763.20 88888.00 2014-06-08 19:50:19.500 159 12496.33 57.30 54763.22 88888.00 2014-06-08 19:50:19.625 159 12496.33 57.30 54763.25 88888.00 2014-06-08 19:50:19.750 159 12496.30 57.33 54763.22 88888.00 2014-06-08 19:50:19.875 159 12496.27 57.30 54763.20 88888.00 2014-06-08 19:50:20.000 159 12496.30 57.33 54763.20 88888.00 2014-06-08 19:50:20.125 159 12496.30 57.38 54763.22 88888.00 2014-06-08 19:50:20.250 159 12496.23 57.38 54763.20 88888.00 2014-06-08 19:50:20.375 159 12496.20 57.40 54763.18 88888.00 2014-06-08 19:50:20.500 159 12496.23 57.42 54763.20 88888.00 2014-06-08 19:50:20.625 159 12496.25 57.42 54763.22 88888.00 2014-06-08 19:50:20.750 159 12496.27 57.42 54763.25 88888.00 2014-06-08 19:50:20.875 159 12496.30 57.45 54763.20 88888.00 2014-06-08 19:50:21.000 159 12496.30 57.48 54763.20 88888.00 2014-06-08 19:50:21.125 159 12496.27 57.45 54763.18 88888.00 2014-06-08 19:50:21.250 159 12496.25 57.40 54763.15 88888.00 2014-06-08 19:50:21.375 159 12496.30 57.45 54763.18 88888.00 2014-06-08 19:50:21.500 159 12496.27 57.48 54763.20 88888.00 2014-06-08 19:50:21.625 159 12496.27 57.52 54763.22 88888.00 2014-06-08 19:50:21.750 159 12496.27 57.50 54763.18 88888.00 2014-06-08 19:50:21.875 159 12496.25 57.48 54763.15 88888.00 2014-06-08 19:50:22.000 159 12496.25 57.50 54763.10 88888.00 2014-06-08 19:50:22.125 159 12496.25 57.50 54763.12 88888.00 2014-06-08 19:50:22.250 159 12496.23 57.50 54763.15 88888.00 2014-06-08 19:50:22.375 159 12496.20 57.48 54763.15 88888.00 2014-06-08 19:50:22.500 159 12496.15 57.50 54763.15 88888.00 2014-06-08 19:50:22.625 159 12496.20 57.50 54763.15 88888.00 2014-06-08 19:50:22.750 159 12496.15 57.50 54763.15 88888.00 2014-06-08 19:50:22.875 159 12496.12 57.48 54763.15 88888.00 2014-06-08 19:50:23.000 159 12496.08 57.48 54763.15 88888.00 2014-06-08 19:50:23.125 159 12496.15 57.48 54763.15 88888.00 2014-06-08 19:50:23.250 159 12496.20 57.45 54763.18 88888.00 2014-06-08 19:50:23.375 159 12496.25 57.45 54763.18 88888.00 2014-06-08 19:50:23.500 159 12496.23 57.45 54763.18 88888.00 2014-06-08 19:50:23.625 159 12496.20 57.42 54763.20 88888.00 2014-06-08 19:50:23.750 159 12496.15 57.45 54763.20 88888.00 2014-06-08 19:50:23.875 159 12496.12 57.45 54763.18 88888.00 2014-06-08 19:50:24.000 159 12496.10 57.42 54763.12 88888.00 2014-06-08 19:50:24.125 159 12496.08 57.40 54763.15 88888.00 2014-06-08 19:50:24.250 159 12496.08 57.38 54763.18 88888.00 2014-06-08 19:50:24.375 159 12496.05 57.35 54763.18 88888.00 2014-06-08 19:50:24.500 159 12496.08 57.35 54763.15 88888.00 2014-06-08 19:50:24.625 159 12496.02 57.33 54763.15 88888.00 2014-06-08 19:50:24.750 159 12495.95 57.30 54763.20 88888.00 2014-06-08 19:50:24.875 159 12495.98 57.35 54763.22 88888.00 2014-06-08 19:50:25.000 159 12495.98 57.35 54763.25 88888.00 2014-06-08 19:50:25.125 159 12495.98 57.35 54763.28 88888.00 2014-06-08 19:50:25.250 159 12495.95 57.35 54763.30 88888.00 2014-06-08 19:50:25.375 159 12495.98 57.35 54763.30 88888.00 2014-06-08 19:50:25.500 159 12495.92 57.30 54763.28 88888.00 2014-06-08 19:50:25.625 159 12495.90 57.30 54763.28 88888.00 2014-06-08 19:50:25.750 159 12495.92 57.27 54763.25 88888.00 2014-06-08 19:50:25.875 159 12495.90 57.27 54763.25 88888.00 2014-06-08 19:50:26.000 159 12495.92 57.30 54763.25 88888.00 2014-06-08 19:50:26.125 159 12495.90 57.33 54763.28 88888.00 2014-06-08 19:50:26.250 159 12495.83 57.25 54763.25 88888.00 2014-06-08 19:50:26.375 159 12495.85 57.23 54763.25 88888.00 2014-06-08 19:50:26.500 159 12495.80 57.23 54763.28 88888.00 2014-06-08 19:50:26.625 159 12495.85 57.23 54763.28 88888.00 2014-06-08 19:50:26.750 159 12495.83 57.23 54763.28 88888.00 2014-06-08 19:50:26.875 159 12495.83 57.23 54763.30 88888.00 2014-06-08 19:50:27.000 159 12495.80 57.23 54763.30 88888.00 2014-06-08 19:50:27.125 159 12495.83 57.17 54763.28 88888.00 2014-06-08 19:50:27.250 159 12495.83 57.17 54763.30 88888.00 2014-06-08 19:50:27.375 159 12495.83 57.17 54763.30 88888.00 2014-06-08 19:50:27.500 159 12495.80 57.15 54763.28 88888.00 2014-06-08 19:50:27.625 159 12495.90 57.12 54763.30 88888.00 2014-06-08 19:50:27.750 159 12495.95 57.15 54763.30 88888.00 2014-06-08 19:50:27.875 159 12495.88 57.12 54763.32 88888.00 2014-06-08 19:50:28.000 159 12495.83 57.10 54763.30 88888.00 2014-06-08 19:50:28.125 159 12495.85 57.08 54763.32 88888.00 2014-06-08 19:50:28.250 159 12495.85 57.02 54763.30 88888.00 2014-06-08 19:50:28.375 159 12495.85 57.08 54763.30 88888.00 2014-06-08 19:50:28.500 159 12495.83 57.05 54763.30 88888.00 2014-06-08 19:50:28.625 159 12495.75 57.02 54763.32 88888.00 2014-06-08 19:50:28.750 159 12495.75 56.98 54763.32 88888.00 2014-06-08 19:50:28.875 159 12495.75 56.98 54763.30 88888.00 2014-06-08 19:50:29.000 159 12495.77 56.95 54763.30 88888.00 2014-06-08 19:50:29.125 159 12495.77 56.95 54763.32 88888.00 2014-06-08 19:50:29.250 159 12495.75 56.92 54763.30 88888.00 2014-06-08 19:50:29.375 159 12495.77 56.90 54763.25 88888.00 2014-06-08 19:50:29.500 159 12495.83 56.88 54763.25 88888.00 2014-06-08 19:50:29.625 159 12495.83 56.90 54763.28 88888.00 2014-06-08 19:50:29.750 159 12495.85 56.88 54763.30 88888.00 2014-06-08 19:50:29.875 159 12495.85 56.88 54763.30 88888.00 2014-06-08 19:50:30.000 159 12495.88 56.83 54763.28 88888.00 2014-06-08 19:50:30.125 159 12495.85 56.80 54763.28 88888.00 2014-06-08 19:50:30.250 159 12495.83 56.77 54763.28 88888.00 2014-06-08 19:50:30.375 159 12495.85 56.77 54763.25 88888.00 2014-06-08 19:50:30.500 159 12495.90 56.80 54763.25 88888.00 2014-06-08 19:50:30.625 159 12495.90 56.80 54763.25 88888.00 2014-06-08 19:50:30.750 159 12495.88 56.77 54763.22 88888.00 2014-06-08 19:50:30.875 159 12495.95 56.77 54763.22 88888.00 2014-06-08 19:50:31.000 159 12496.00 56.73 54763.22 88888.00 2014-06-08 19:50:31.125 159 12496.05 56.75 54763.25 88888.00 2014-06-08 19:50:31.250 159 12496.02 56.67 54763.25 88888.00 2014-06-08 19:50:31.375 159 12496.00 56.67 54763.25 88888.00 2014-06-08 19:50:31.500 159 12496.00 56.67 54763.22 88888.00 2014-06-08 19:50:31.625 159 12496.02 56.65 54763.22 88888.00 2014-06-08 19:50:31.750 159 12496.08 56.67 54763.25 88888.00 2014-06-08 19:50:31.875 159 12496.08 56.65 54763.25 88888.00 2014-06-08 19:50:32.000 159 12496.08 56.62 54763.22 88888.00 2014-06-08 19:50:32.125 159 12496.02 56.62 54763.25 88888.00 2014-06-08 19:50:32.250 159 12496.02 56.58 54763.25 88888.00 2014-06-08 19:50:32.375 159 12496.02 56.58 54763.25 88888.00 2014-06-08 19:50:32.500 159 12496.02 56.58 54763.22 88888.00 2014-06-08 19:50:32.625 159 12496.00 56.55 54763.18 88888.00 2014-06-08 19:50:32.750 159 12495.98 56.55 54763.20 88888.00 2014-06-08 19:50:32.875 159 12496.05 56.52 54763.20 88888.00 2014-06-08 19:50:33.000 159 12496.10 56.58 54763.20 88888.00 2014-06-08 19:50:33.125 159 12496.17 56.55 54763.22 88888.00 2014-06-08 19:50:33.250 159 12496.17 56.52 54763.22 88888.00 2014-06-08 19:50:33.375 159 12496.15 56.55 54763.20 88888.00 2014-06-08 19:50:33.500 159 12496.15 56.52 54763.18 88888.00 2014-06-08 19:50:33.625 159 12496.20 56.52 54763.18 88888.00 2014-06-08 19:50:33.750 159 12496.25 56.50 54763.18 88888.00 2014-06-08 19:50:33.875 159 12496.25 56.52 54763.20 88888.00 2014-06-08 19:50:34.000 159 12496.23 56.52 54763.20 88888.00 2014-06-08 19:50:34.125 159 12496.27 56.52 54763.18 88888.00 2014-06-08 19:50:34.250 159 12496.25 56.45 54763.20 88888.00 2014-06-08 19:50:34.375 159 12496.27 56.45 54763.18 88888.00 2014-06-08 19:50:34.500 159 12496.25 56.52 54763.18 88888.00 2014-06-08 19:50:34.625 159 12496.23 56.52 54763.18 88888.00 2014-06-08 19:50:34.750 159 12496.25 56.52 54763.15 88888.00 2014-06-08 19:50:34.875 159 12496.30 56.52 54763.12 88888.00 2014-06-08 19:50:35.000 159 12496.35 56.52 54763.12 88888.00 2014-06-08 19:50:35.125 159 12496.38 56.55 54763.10 88888.00 2014-06-08 19:50:35.250 159 12496.33 56.52 54763.10 88888.00 2014-06-08 19:50:35.375 159 12496.33 56.55 54763.12 88888.00 2014-06-08 19:50:35.500 159 12496.25 56.60 54763.10 88888.00 2014-06-08 19:50:35.625 159 12496.23 56.60 54763.15 88888.00 2014-06-08 19:50:35.750 159 12496.25 56.62 54763.18 88888.00 2014-06-08 19:50:35.875 159 12496.35 56.62 54763.15 88888.00 2014-06-08 19:50:36.000 159 12496.38 56.65 54763.12 88888.00 2014-06-08 19:50:36.125 159 12496.38 56.70 54763.12 88888.00 2014-06-08 19:50:36.250 159 12496.38 56.70 54763.07 88888.00 2014-06-08 19:50:36.375 159 12496.38 56.70 54763.07 88888.00 2014-06-08 19:50:36.500 159 12496.35 56.73 54763.10 88888.00 2014-06-08 19:50:36.625 159 12496.33 56.75 54763.07 88888.00 2014-06-08 19:50:36.750 159 12496.33 56.77 54763.07 88888.00 2014-06-08 19:50:36.875 159 12496.30 56.75 54763.07 88888.00 2014-06-08 19:50:37.000 159 12496.33 56.75 54763.05 88888.00 2014-06-08 19:50:37.125 159 12496.42 56.80 54763.05 88888.00 2014-06-08 19:50:37.250 159 12496.45 56.80 54763.07 88888.00 2014-06-08 19:50:37.375 159 12496.42 56.85 54763.10 88888.00 2014-06-08 19:50:37.500 159 12496.33 56.85 54763.07 88888.00 2014-06-08 19:50:37.625 159 12496.27 56.90 54763.07 88888.00 2014-06-08 19:50:37.750 159 12496.33 56.88 54763.07 88888.00 2014-06-08 19:50:37.875 159 12496.30 56.90 54763.05 88888.00 2014-06-08 19:50:38.000 159 12496.35 56.95 54763.05 88888.00 2014-06-08 19:50:38.125 159 12496.33 56.98 54763.05 88888.00 2014-06-08 19:50:38.250 159 12496.33 57.00 54763.07 88888.00 2014-06-08 19:50:38.375 159 12496.33 57.05 54763.07 88888.00 2014-06-08 19:50:38.500 159 12496.25 57.05 54763.07 88888.00 2014-06-08 19:50:38.625 159 12496.15 57.05 54763.07 88888.00 2014-06-08 19:50:38.750 159 12496.20 57.10 54763.07 88888.00 2014-06-08 19:50:38.875 159 12496.25 57.15 54763.05 88888.00 2014-06-08 19:50:39.000 159 12496.23 57.20 54763.05 88888.00 2014-06-08 19:50:39.125 159 12496.15 57.20 54763.07 88888.00 2014-06-08 19:50:39.250 159 12496.17 57.25 54763.07 88888.00 2014-06-08 19:50:39.375 159 12496.17 57.27 54763.07 88888.00 2014-06-08 19:50:39.500 159 12496.10 57.25 54763.05 88888.00 2014-06-08 19:50:39.625 159 12496.10 57.25 54763.05 88888.00 2014-06-08 19:50:39.750 159 12496.08 57.27 54763.07 88888.00 2014-06-08 19:50:39.875 159 12496.02 57.33 54763.07 88888.00 2014-06-08 19:50:40.000 159 12496.00 57.38 54763.03 88888.00 2014-06-08 19:50:40.125 159 12496.00 57.38 54763.03 88888.00 2014-06-08 19:50:40.250 159 12496.05 57.38 54763.05 88888.00 2014-06-08 19:50:40.375 159 12496.00 57.42 54763.05 88888.00 2014-06-08 19:50:40.500 159 12496.00 57.48 54763.05 88888.00 2014-06-08 19:50:40.625 159 12495.98 57.50 54763.07 88888.00 2014-06-08 19:50:40.750 159 12495.95 57.48 54763.07 88888.00 2014-06-08 19:50:40.875 159 12495.92 57.48 54763.07 88888.00 2014-06-08 19:50:41.000 159 12495.85 57.50 54763.05 88888.00 2014-06-08 19:50:41.125 159 12495.75 57.55 54763.10 88888.00 2014-06-08 19:50:41.250 159 12495.70 57.55 54763.12 88888.00 2014-06-08 19:50:41.375 159 12495.62 57.58 54763.12 88888.00 2014-06-08 19:50:41.500 159 12495.60 57.58 54763.12 88888.00 2014-06-08 19:50:41.625 159 12495.52 57.60 54763.10 88888.00 2014-06-08 19:50:41.750 159 12495.50 57.58 54763.10 88888.00 2014-06-08 19:50:41.875 159 12495.50 57.58 54763.10 88888.00 2014-06-08 19:50:42.000 159 12495.48 57.60 54763.10 88888.00 2014-06-08 19:50:42.125 159 12495.40 57.60 54763.12 88888.00 2014-06-08 19:50:42.250 159 12495.30 57.58 54763.12 88888.00 2014-06-08 19:50:42.375 159 12495.25 57.60 54763.10 88888.00 2014-06-08 19:50:42.500 159 12495.20 57.60 54763.12 88888.00 2014-06-08 19:50:42.625 159 12495.15 57.62 54763.12 88888.00 2014-06-08 19:50:42.750 159 12495.05 57.60 54763.15 88888.00 2014-06-08 19:50:42.875 159 12495.00 57.62 54763.15 88888.00 2014-06-08 19:50:43.000 159 12495.00 57.65 54763.15 88888.00 2014-06-08 19:50:43.125 159 12494.95 57.62 54763.15 88888.00 2014-06-08 19:50:43.250 159 12494.90 57.60 54763.18 88888.00 2014-06-08 19:50:43.375 159 12494.95 57.62 54763.20 88888.00 2014-06-08 19:50:43.500 159 12494.95 57.65 54763.20 88888.00 2014-06-08 19:50:43.625 159 12494.88 57.65 54763.20 88888.00 2014-06-08 19:50:43.750 159 12494.83 57.62 54763.18 88888.00 2014-06-08 19:50:43.875 159 12494.77 57.60 54763.15 88888.00 2014-06-08 19:50:44.000 159 12494.75 57.60 54763.12 88888.00 2014-06-08 19:50:44.125 159 12494.70 57.60 54763.15 88888.00 2014-06-08 19:50:44.250 159 12494.58 57.58 54763.18 88888.00 2014-06-08 19:50:44.375 159 12494.55 57.58 54763.18 88888.00 2014-06-08 19:50:44.500 159 12494.50 57.58 54763.20 88888.00 2014-06-08 19:50:44.625 159 12494.48 57.58 54763.20 88888.00 2014-06-08 19:50:44.750 159 12494.45 57.55 54763.22 88888.00 2014-06-08 19:50:44.875 159 12494.38 57.52 54763.20 88888.00 2014-06-08 19:50:45.000 159 12494.40 57.52 54763.20 88888.00 2014-06-08 19:50:45.125 159 12494.40 57.48 54763.22 88888.00 2014-06-08 19:50:45.250 159 12494.35 57.48 54763.25 88888.00 2014-06-08 19:50:45.375 159 12494.30 57.45 54763.25 88888.00 2014-06-08 19:50:45.500 159 12494.23 57.42 54763.25 88888.00 2014-06-08 19:50:45.625 159 12494.20 57.38 54763.20 88888.00 2014-06-08 19:50:45.750 159 12494.17 57.35 54763.18 88888.00 2014-06-08 19:50:45.875 159 12494.20 57.38 54763.20 88888.00 2014-06-08 19:50:46.000 159 12494.17 57.35 54763.20 88888.00 2014-06-08 19:50:46.125 159 12494.15 57.30 54763.20 88888.00 2014-06-08 19:50:46.250 159 12494.12 57.27 54763.22 88888.00 2014-06-08 19:50:46.375 159 12494.10 57.33 54763.22 88888.00 2014-06-08 19:50:46.500 159 12494.12 57.30 54763.25 88888.00 2014-06-08 19:50:46.625 159 12494.12 57.20 54763.22 88888.00 2014-06-08 19:50:46.750 159 12494.12 57.15 54763.22 88888.00 2014-06-08 19:50:46.875 159 12494.10 57.15 54763.25 88888.00 2014-06-08 19:50:47.000 159 12494.10 57.10 54763.25 88888.00 2014-06-08 19:50:47.125 159 12494.05 57.08 54763.22 88888.00 2014-06-08 19:50:47.250 159 12494.05 57.05 54763.25 88888.00 2014-06-08 19:50:47.375 159 12494.05 57.00 54763.25 88888.00 2014-06-08 19:50:47.500 159 12494.02 56.98 54763.25 88888.00 2014-06-08 19:50:47.625 159 12494.08 56.95 54763.28 88888.00 2014-06-08 19:50:47.750 159 12494.23 56.92 54763.28 88888.00 2014-06-08 19:50:47.875 159 12494.20 56.88 54763.25 88888.00 2014-06-08 19:50:48.000 159 12494.15 56.85 54763.22 88888.00 2014-06-08 19:50:48.125 159 12494.10 56.83 54763.25 88888.00 2014-06-08 19:50:48.250 159 12494.15 56.80 54763.28 88888.00 2014-06-08 19:50:48.375 159 12494.15 56.80 54763.28 88888.00 2014-06-08 19:50:48.500 159 12494.10 56.73 54763.25 88888.00 2014-06-08 19:50:48.625 159 12494.15 56.73 54763.25 88888.00 2014-06-08 19:50:48.750 159 12494.10 56.70 54763.22 88888.00 2014-06-08 19:50:48.875 159 12494.10 56.65 54763.22 88888.00 2014-06-08 19:50:49.000 159 12494.12 56.62 54763.20 88888.00 2014-06-08 19:50:49.125 159 12494.25 56.58 54763.20 88888.00 2014-06-08 19:50:49.250 159 12494.33 56.50 54763.20 88888.00 2014-06-08 19:50:49.375 159 12494.33 56.50 54763.20 88888.00 2014-06-08 19:50:49.500 159 12494.27 56.48 54763.22 88888.00 2014-06-08 19:50:49.625 159 12494.27 56.48 54763.22 88888.00 2014-06-08 19:50:49.750 159 12494.33 56.45 54763.20 88888.00 2014-06-08 19:50:49.875 159 12494.38 56.40 54763.18 88888.00 2014-06-08 19:50:50.000 159 12494.35 56.35 54763.18 88888.00 2014-06-08 19:50:50.125 159 12494.33 56.30 54763.18 88888.00 2014-06-08 19:50:50.250 159 12494.35 56.25 54763.18 88888.00 2014-06-08 19:50:50.375 159 12494.45 56.27 54763.18 88888.00 2014-06-08 19:50:50.500 159 12494.48 56.27 54763.20 88888.00 2014-06-08 19:50:50.625 159 12494.40 56.23 54763.18 88888.00 2014-06-08 19:50:50.750 159 12494.40 56.20 54763.18 88888.00 2014-06-08 19:50:50.875 159 12494.50 56.17 54763.15 88888.00 2014-06-08 19:50:51.000 159 12494.55 56.15 54763.18 88888.00 2014-06-08 19:50:51.125 159 12494.58 56.12 54763.18 88888.00 2014-06-08 19:50:51.250 159 12494.50 56.10 54763.18 88888.00 2014-06-08 19:50:51.375 159 12494.58 56.08 54763.12 88888.00 2014-06-08 19:50:51.500 159 12494.70 56.05 54763.12 88888.00 2014-06-08 19:50:51.625 159 12494.77 56.05 54763.12 88888.00 2014-06-08 19:50:51.750 159 12494.83 56.02 54763.12 88888.00 2014-06-08 19:50:51.875 159 12494.85 56.02 54763.10 88888.00 2014-06-08 19:50:52.000 159 12494.80 56.00 54763.10 88888.00 2014-06-08 19:50:52.125 159 12494.75 55.98 54763.10 88888.00 2014-06-08 19:50:52.250 159 12494.80 55.95 54763.10 88888.00 2014-06-08 19:50:52.375 159 12494.85 55.95 54763.07 88888.00 2014-06-08 19:50:52.500 159 12494.88 55.95 54763.10 88888.00 2014-06-08 19:50:52.625 159 12494.90 55.98 54763.10 88888.00 2014-06-08 19:50:52.750 159 12494.90 55.95 54763.10 88888.00 2014-06-08 19:50:52.875 159 12494.98 55.98 54763.10 88888.00 2014-06-08 19:50:53.000 159 12495.02 55.98 54763.05 88888.00 2014-06-08 19:50:53.125 159 12495.02 55.98 54763.05 88888.00 2014-06-08 19:50:53.250 159 12495.00 55.90 54763.00 88888.00 2014-06-08 19:50:53.375 159 12495.05 55.92 54762.97 88888.00 2014-06-08 19:50:53.500 159 12495.10 55.92 54763.00 88888.00 2014-06-08 19:50:53.625 159 12495.20 55.92 54763.03 88888.00 2014-06-08 19:50:53.750 159 12495.25 55.92 54763.03 88888.00 2014-06-08 19:50:53.875 159 12495.25 55.95 54763.00 88888.00 2014-06-08 19:50:54.000 159 12495.25 55.92 54762.97 88888.00 2014-06-08 19:50:54.125 159 12495.27 55.92 54762.97 88888.00 2014-06-08 19:50:54.250 159 12495.33 55.92 54762.97 88888.00 2014-06-08 19:50:54.375 159 12495.35 55.95 54762.95 88888.00 2014-06-08 19:50:54.500 159 12495.40 55.95 54762.95 88888.00 2014-06-08 19:50:54.625 159 12495.48 55.92 54762.93 88888.00 2014-06-08 19:50:54.750 159 12495.55 55.92 54762.93 88888.00 2014-06-08 19:50:54.875 159 12495.52 55.95 54762.90 88888.00 2014-06-08 19:50:55.000 159 12495.52 55.95 54762.85 88888.00 2014-06-08 19:50:55.125 159 12495.60 55.95 54762.82 88888.00 2014-06-08 19:50:55.250 159 12495.67 55.98 54762.82 88888.00 2014-06-08 19:50:55.375 159 12495.80 56.02 54762.85 88888.00 2014-06-08 19:50:55.500 159 12495.83 56.00 54762.82 88888.00 2014-06-08 19:50:55.625 159 12495.83 56.02 54762.82 88888.00 2014-06-08 19:50:55.750 159 12495.90 56.05 54762.85 88888.00 2014-06-08 19:50:55.875 159 12495.98 56.05 54762.80 88888.00 2014-06-08 19:50:56.000 159 12496.00 56.05 54762.75 88888.00 2014-06-08 19:50:56.125 159 12496.00 56.05 54762.75 88888.00 2014-06-08 19:50:56.250 159 12496.12 56.05 54762.80 88888.00 2014-06-08 19:50:56.375 159 12496.20 56.10 54762.82 88888.00 2014-06-08 19:50:56.500 159 12496.20 56.08 54762.78 88888.00 2014-06-08 19:50:56.625 159 12496.20 56.10 54762.75 88888.00 2014-06-08 19:50:56.750 159 12496.25 56.10 54762.72 88888.00 2014-06-08 19:50:56.875 159 12496.27 56.10 54762.70 88888.00 2014-06-08 19:50:57.000 159 12496.27 56.12 54762.70 88888.00 2014-06-08 19:50:57.125 159 12496.27 56.15 54762.70 88888.00 2014-06-08 19:50:57.250 159 12496.33 56.12 54762.68 88888.00 2014-06-08 19:50:57.375 159 12496.42 56.17 54762.68 88888.00 2014-06-08 19:50:57.500 159 12496.48 56.23 54762.65 88888.00 2014-06-08 19:50:57.625 159 12496.52 56.23 54762.62 88888.00 2014-06-08 19:50:57.750 159 12496.58 56.23 54762.60 88888.00 2014-06-08 19:50:57.875 159 12496.60 56.23 54762.57 88888.00 2014-06-08 19:50:58.000 159 12496.62 56.23 54762.57 88888.00 2014-06-08 19:50:58.125 159 12496.62 56.27 54762.57 88888.00 2014-06-08 19:50:58.250 159 12496.65 56.25 54762.55 88888.00 2014-06-08 19:50:58.375 159 12496.65 56.27 54762.53 88888.00 2014-06-08 19:50:58.500 159 12496.60 56.27 54762.50 88888.00 2014-06-08 19:50:58.625 159 12496.70 56.27 54762.50 88888.00 2014-06-08 19:50:58.750 159 12496.77 56.33 54762.50 88888.00 2014-06-08 19:50:58.875 159 12496.88 56.33 54762.53 88888.00 2014-06-08 19:50:59.000 159 12496.83 56.33 54762.50 88888.00 2014-06-08 19:50:59.125 159 12496.85 56.33 54762.53 88888.00 2014-06-08 19:50:59.250 159 12496.95 56.33 54762.50 88888.00 2014-06-08 19:50:59.375 159 12497.02 56.33 54762.50 88888.00 2014-06-08 19:50:59.500 159 12497.02 56.33 54762.47 88888.00 2014-06-08 19:50:59.625 159 12496.98 56.35 54762.45 88888.00 2014-06-08 19:50:59.750 159 12496.98 56.35 54762.47 88888.00 2014-06-08 19:50:59.875 159 12497.02 56.35 54762.45 88888.00 2014-06-08 19:51:00.000 159 12497.08 56.38 54762.43 88888.00 2014-06-08 19:51:00.125 159 12497.17 56.38 54762.43 88888.00 2014-06-08 19:51:00.250 159 12497.15 56.38 54762.45 88888.00 2014-06-08 19:51:00.375 159 12497.17 56.38 54762.45 88888.00 2014-06-08 19:51:00.500 159 12497.12 56.38 54762.43 88888.00 2014-06-08 19:51:00.625 159 12497.17 56.38 54762.43 88888.00 2014-06-08 19:51:00.750 159 12497.17 56.38 54762.38 88888.00 2014-06-08 19:51:00.875 159 12497.17 56.33 54762.38 88888.00 2014-06-08 19:51:01.000 159 12497.15 56.33 54762.35 88888.00 2014-06-08 19:51:01.125 159 12497.15 56.33 54762.40 88888.00 2014-06-08 19:51:01.250 159 12497.12 56.30 54762.38 88888.00 2014-06-08 19:51:01.375 159 12497.20 56.30 54762.35 88888.00 2014-06-08 19:51:01.500 159 12497.25 56.30 54762.32 88888.00 2014-06-08 19:51:01.625 159 12497.27 56.30 54762.32 88888.00 2014-06-08 19:51:01.750 159 12497.30 56.30 54762.32 88888.00 2014-06-08 19:51:01.875 159 12497.33 56.33 54762.35 88888.00 2014-06-08 19:51:02.000 159 12497.35 56.33 54762.38 88888.00 2014-06-08 19:51:02.125 159 12497.35 56.33 54762.35 88888.00 2014-06-08 19:51:02.250 159 12497.33 56.33 54762.35 88888.00 2014-06-08 19:51:02.375 159 12497.35 56.35 54762.35 88888.00 2014-06-08 19:51:02.500 159 12497.40 56.35 54762.35 88888.00 2014-06-08 19:51:02.625 159 12497.35 56.30 54762.32 88888.00 2014-06-08 19:51:02.750 159 12497.33 56.23 54762.32 88888.00 2014-06-08 19:51:02.875 159 12497.33 56.23 54762.32 88888.00 2014-06-08 19:51:03.000 159 12497.35 56.27 54762.30 88888.00 2014-06-08 19:51:03.125 159 12497.33 56.27 54762.35 88888.00 2014-06-08 19:51:03.250 159 12497.30 56.25 54762.35 88888.00 2014-06-08 19:51:03.375 159 12497.25 56.25 54762.35 88888.00 2014-06-08 19:51:03.500 159 12497.27 56.27 54762.35 88888.00 2014-06-08 19:51:03.625 159 12497.25 56.27 54762.35 88888.00 2014-06-08 19:51:03.750 159 12497.23 56.27 54762.32 88888.00 2014-06-08 19:51:03.875 159 12497.17 56.25 54762.30 88888.00 2014-06-08 19:51:04.000 159 12497.20 56.27 54762.30 88888.00 2014-06-08 19:51:04.125 159 12497.20 56.25 54762.32 88888.00 2014-06-08 19:51:04.250 159 12497.15 56.20 54762.30 88888.00 2014-06-08 19:51:04.375 159 12497.10 56.23 54762.28 88888.00 2014-06-08 19:51:04.500 159 12497.02 56.23 54762.30 88888.00 2014-06-08 19:51:04.625 159 12497.05 56.23 54762.32 88888.00 2014-06-08 19:51:04.750 159 12497.15 56.25 54762.32 88888.00 2014-06-08 19:51:04.875 159 12497.17 56.25 54762.32 88888.00 2014-06-08 19:51:05.000 159 12497.10 56.27 54762.35 88888.00 2014-06-08 19:51:05.125 159 12497.05 56.27 54762.35 88888.00 2014-06-08 19:51:05.250 159 12497.00 56.27 54762.35 88888.00 2014-06-08 19:51:05.375 159 12497.02 56.30 54762.38 88888.00 2014-06-08 19:51:05.500 159 12496.95 56.35 54762.38 88888.00 2014-06-08 19:51:05.625 159 12496.90 56.33 54762.35 88888.00 2014-06-08 19:51:05.750 159 12496.88 56.30 54762.35 88888.00 2014-06-08 19:51:05.875 159 12496.85 56.33 54762.35 88888.00 2014-06-08 19:51:06.000 159 12496.80 56.33 54762.32 88888.00 2014-06-08 19:51:06.125 159 12496.77 56.35 54762.35 88888.00 2014-06-08 19:51:06.250 159 12496.77 56.35 54762.35 88888.00 2014-06-08 19:51:06.375 159 12496.80 56.38 54762.35 88888.00 2014-06-08 19:51:06.500 159 12496.75 56.40 54762.40 88888.00 2014-06-08 19:51:06.625 159 12496.73 56.38 54762.38 88888.00 2014-06-08 19:51:06.750 159 12496.67 56.38 54762.38 88888.00 2014-06-08 19:51:06.875 159 12496.65 56.42 54762.38 88888.00 2014-06-08 19:51:07.000 159 12496.55 56.48 54762.38 88888.00 2014-06-08 19:51:07.125 159 12496.48 56.48 54762.40 88888.00 2014-06-08 19:51:07.250 159 12496.38 56.48 54762.40 88888.00 2014-06-08 19:51:07.375 159 12496.38 56.52 54762.43 88888.00 2014-06-08 19:51:07.500 159 12496.33 56.52 54762.43 88888.00 2014-06-08 19:51:07.625 159 12496.30 56.52 54762.43 88888.00 2014-06-08 19:51:07.750 159 12496.27 56.52 54762.43 88888.00 2014-06-08 19:51:07.875 159 12496.30 56.55 54762.43 88888.00 2014-06-08 19:51:08.000 159 12496.27 56.55 54762.43 88888.00 2014-06-08 19:51:08.125 159 12496.17 56.58 54762.43 88888.00 2014-06-08 19:51:08.250 159 12496.12 56.58 54762.45 88888.00 2014-06-08 19:51:08.375 159 12496.12 56.60 54762.45 88888.00 2014-06-08 19:51:08.500 159 12496.02 56.60 54762.45 88888.00 2014-06-08 19:51:08.625 159 12495.98 56.60 54762.45 88888.00 2014-06-08 19:51:08.750 159 12495.98 56.62 54762.47 88888.00 2014-06-08 19:51:08.875 159 12495.95 56.62 54762.53 88888.00 2014-06-08 19:51:09.000 159 12495.92 56.62 54762.47 88888.00 2014-06-08 19:51:09.125 159 12495.95 56.67 54762.50 88888.00 2014-06-08 19:51:09.250 159 12495.90 56.65 54762.50 88888.00 2014-06-08 19:51:09.375 159 12495.80 56.70 54762.50 88888.00 2014-06-08 19:51:09.500 159 12495.73 56.67 54762.53 88888.00 2014-06-08 19:51:09.625 159 12495.73 56.65 54762.53 88888.00 2014-06-08 19:51:09.750 159 12495.67 56.65 54762.55 88888.00 2014-06-08 19:51:09.875 159 12495.65 56.70 54762.53 88888.00 2014-06-08 19:51:10.000 159 12495.62 56.70 54762.47 88888.00 2014-06-08 19:51:10.125 159 12495.55 56.67 54762.50 88888.00 2014-06-08 19:51:10.250 159 12495.50 56.67 54762.57 88888.00 2014-06-08 19:51:10.375 159 12495.52 56.67 54762.57 88888.00 2014-06-08 19:51:10.500 159 12495.45 56.70 54762.60 88888.00 2014-06-08 19:51:10.625 159 12495.38 56.70 54762.57 88888.00 2014-06-08 19:51:10.750 159 12495.38 56.70 54762.60 88888.00 2014-06-08 19:51:10.875 159 12495.33 56.70 54762.60 88888.00 2014-06-08 19:51:11.000 159 12495.27 56.67 54762.57 88888.00 2014-06-08 19:51:11.125 159 12495.35 56.67 54762.60 88888.00 2014-06-08 19:51:11.250 159 12495.35 56.65 54762.60 88888.00 2014-06-08 19:51:11.375 159 12495.35 56.67 54762.60 88888.00 2014-06-08 19:51:11.500 159 12495.25 56.62 54762.57 88888.00 2014-06-08 19:51:11.625 159 12495.23 56.62 54762.57 88888.00 2014-06-08 19:51:11.750 159 12495.17 56.62 54762.57 88888.00 2014-06-08 19:51:11.875 159 12495.15 56.60 54762.57 88888.00 2014-06-08 19:51:12.000 159 12495.23 56.60 54762.60 88888.00 2014-06-08 19:51:12.125 159 12495.23 56.58 54762.57 88888.00 2014-06-08 19:51:12.250 159 12495.17 56.55 54762.60 88888.00 2014-06-08 19:51:12.375 159 12495.20 56.58 54762.57 88888.00 2014-06-08 19:51:12.500 159 12495.17 56.52 54762.55 88888.00 2014-06-08 19:51:12.625 159 12495.23 56.52 54762.55 88888.00 2014-06-08 19:51:12.750 159 12495.23 56.52 54762.55 88888.00 2014-06-08 19:51:12.875 159 12495.23 56.50 54762.55 88888.00 2014-06-08 19:51:13.000 159 12495.17 56.48 54762.53 88888.00 2014-06-08 19:51:13.125 159 12495.15 56.42 54762.53 88888.00 2014-06-08 19:51:13.250 159 12495.17 56.40 54762.55 88888.00 2014-06-08 19:51:13.375 159 12495.20 56.42 54762.55 88888.00 2014-06-08 19:51:13.500 159 12495.20 56.42 54762.53 88888.00 2014-06-08 19:51:13.625 159 12495.15 56.40 54762.57 88888.00 2014-06-08 19:51:13.750 159 12495.12 56.40 54762.60 88888.00 2014-06-08 19:51:13.875 159 12495.17 56.38 54762.57 88888.00 2014-06-08 19:51:14.000 159 12495.25 56.35 54762.55 88888.00 2014-06-08 19:51:14.125 159 12495.27 56.35 54762.53 88888.00 2014-06-08 19:51:14.250 159 12495.20 56.27 54762.53 88888.00 2014-06-08 19:51:14.375 159 12495.23 56.27 54762.53 88888.00 2014-06-08 19:51:14.500 159 12495.30 56.27 54762.50 88888.00 2014-06-08 19:51:14.625 159 12495.35 56.25 54762.50 88888.00 2014-06-08 19:51:14.750 159 12495.42 56.27 54762.45 88888.00 2014-06-08 19:51:14.875 159 12495.42 56.27 54762.45 88888.00 2014-06-08 19:51:15.000 159 12495.40 56.23 54762.45 88888.00 2014-06-08 19:51:15.125 159 12495.45 56.20 54762.45 88888.00 2014-06-08 19:51:15.250 159 12495.42 56.17 54762.43 88888.00 2014-06-08 19:51:15.375 159 12495.52 56.17 54762.45 88888.00 2014-06-08 19:51:15.500 159 12495.60 56.15 54762.43 88888.00 2014-06-08 19:51:15.625 159 12495.65 56.12 54762.40 88888.00 2014-06-08 19:51:15.750 159 12495.70 56.12 54762.40 88888.00 2014-06-08 19:51:15.875 159 12495.75 56.12 54762.40 88888.00 2014-06-08 19:51:16.000 159 12495.77 56.10 54762.38 88888.00 2014-06-08 19:51:16.125 159 12495.73 56.10 54762.40 88888.00 2014-06-08 19:51:16.250 159 12495.75 56.08 54762.35 88888.00 2014-06-08 19:51:16.375 159 12495.85 56.12 54762.32 88888.00 2014-06-08 19:51:16.500 159 12495.92 56.10 54762.32 88888.00 2014-06-08 19:51:16.625 159 12495.95 56.10 54762.30 88888.00 2014-06-08 19:51:16.750 159 12495.98 56.05 54762.25 88888.00 2014-06-08 19:51:16.875 159 12496.02 56.02 54762.22 88888.00 2014-06-08 19:51:17.000 159 12496.05 56.02 54762.22 88888.00 2014-06-08 19:51:17.125 159 12496.20 56.05 54762.25 88888.00 2014-06-08 19:51:17.250 159 12496.27 56.00 54762.20 88888.00 2014-06-08 19:51:17.375 159 12496.40 56.00 54762.20 88888.00 2014-06-08 19:51:17.500 159 12496.45 56.00 54762.15 88888.00 2014-06-08 19:51:17.625 159 12496.42 55.98 54762.12 88888.00 2014-06-08 19:51:17.750 159 12496.42 55.98 54762.12 88888.00 2014-06-08 19:51:17.875 159 12496.50 55.95 54762.12 88888.00 2014-06-08 19:51:18.000 159 12496.58 55.92 54762.10 88888.00 2014-06-08 19:51:18.125 159 12496.58 55.92 54762.12 88888.00 2014-06-08 19:51:18.250 159 12496.67 55.90 54762.10 88888.00 2014-06-08 19:51:18.375 159 12496.77 55.90 54762.07 88888.00 2014-06-08 19:51:18.500 159 12496.80 55.85 54762.03 88888.00 2014-06-08 19:51:18.625 159 12496.80 55.85 54762.03 88888.00 2014-06-08 19:51:18.750 159 12496.83 55.85 54762.07 88888.00 2014-06-08 19:51:18.875 159 12496.98 55.83 54762.05 88888.00 2014-06-08 19:51:19.000 159 12497.08 55.83 54762.03 88888.00 2014-06-08 19:51:19.125 159 12497.10 55.83 54762.03 88888.00 2014-06-08 19:51:19.250 159 12497.08 55.77 54762.03 88888.00 2014-06-08 19:51:19.375 159 12497.17 55.83 54762.03 88888.00 2014-06-08 19:51:19.500 159 12497.20 55.80 54762.03 88888.00 2014-06-08 19:51:19.625 159 12497.25 55.77 54762.00 88888.00 2014-06-08 19:51:19.750 159 12497.25 55.73 54761.97 88888.00 2014-06-08 19:51:19.875 159 12497.30 55.75 54761.97 88888.00 2014-06-08 19:51:20.000 159 12497.38 55.75 54761.97 88888.00 2014-06-08 19:51:20.125 159 12497.40 55.73 54761.95 88888.00 2014-06-08 19:51:20.250 159 12497.42 55.70 54761.93 88888.00 2014-06-08 19:51:20.375 159 12497.50 55.70 54761.93 88888.00 2014-06-08 19:51:20.500 159 12497.58 55.70 54761.93 88888.00 2014-06-08 19:51:20.625 159 12497.65 55.70 54761.90 88888.00 2014-06-08 19:51:20.750 159 12497.70 55.67 54761.88 88888.00 2014-06-08 19:51:20.875 159 12497.67 55.67 54761.88 88888.00 2014-06-08 19:51:21.000 159 12497.70 55.65 54761.85 88888.00 2014-06-08 19:51:21.125 159 12497.77 55.65 54761.90 88888.00 2014-06-08 19:51:21.250 159 12497.83 55.60 54761.85 88888.00 2014-06-08 19:51:21.375 159 12497.90 55.60 54761.82 88888.00 2014-06-08 19:51:21.500 159 12497.98 55.65 54761.85 88888.00 2014-06-08 19:51:21.625 159 12497.98 55.67 54761.82 88888.00 2014-06-08 19:51:21.750 159 12498.02 55.67 54761.85 88888.00 2014-06-08 19:51:21.875 159 12498.08 55.67 54761.85 88888.00 2014-06-08 19:51:22.000 159 12498.17 55.67 54761.82 88888.00 2014-06-08 19:51:22.125 159 12498.23 55.65 54761.82 88888.00 2014-06-08 19:51:22.250 159 12498.20 55.65 54761.80 88888.00 2014-06-08 19:51:22.375 159 12498.23 55.65 54761.80 88888.00 2014-06-08 19:51:22.500 159 12498.27 55.65 54761.82 88888.00 2014-06-08 19:51:22.625 159 12498.33 55.67 54761.82 88888.00 2014-06-08 19:51:22.750 159 12498.33 55.70 54761.82 88888.00 2014-06-08 19:51:22.875 159 12498.38 55.67 54761.80 88888.00 2014-06-08 19:51:23.000 159 12498.42 55.67 54761.78 88888.00 2014-06-08 19:51:23.125 159 12498.48 55.70 54761.78 88888.00 2014-06-08 19:51:23.250 159 12498.45 55.73 54761.78 88888.00 2014-06-08 19:51:23.375 159 12498.48 55.73 54761.75 88888.00 2014-06-08 19:51:23.500 159 12498.45 55.70 54761.72 88888.00 2014-06-08 19:51:23.625 159 12498.50 55.73 54761.75 88888.00 2014-06-08 19:51:23.750 159 12498.55 55.75 54761.72 88888.00 2014-06-08 19:51:23.875 159 12498.70 55.77 54761.70 88888.00 2014-06-08 19:51:24.000 159 12498.80 55.80 54761.70 88888.00 2014-06-08 19:51:24.125 159 12498.77 55.80 54761.72 88888.00 2014-06-08 19:51:24.250 159 12498.70 55.75 54761.70 88888.00 2014-06-08 19:51:24.375 159 12498.77 55.80 54761.70 88888.00 2014-06-08 19:51:24.500 159 12498.83 55.83 54761.68 88888.00 2014-06-08 19:51:24.625 159 12498.80 55.85 54761.65 88888.00 2014-06-08 19:51:24.750 159 12498.88 55.85 54761.65 88888.00 2014-06-08 19:51:24.875 159 12498.92 55.90 54761.68 88888.00 2014-06-08 19:51:25.000 159 12498.98 55.95 54761.65 88888.00 2014-06-08 19:51:25.125 159 12499.00 55.98 54761.65 88888.00 2014-06-08 19:51:25.250 159 12498.95 56.00 54761.65 88888.00 2014-06-08 19:51:25.375 159 12499.00 56.00 54761.68 88888.00 2014-06-08 19:51:25.500 159 12499.00 56.02 54761.65 88888.00 2014-06-08 19:51:25.625 159 12499.00 56.05 54761.65 88888.00 2014-06-08 19:51:25.750 159 12499.05 56.08 54761.65 88888.00 2014-06-08 19:51:25.875 159 12499.08 56.10 54761.65 88888.00 2014-06-08 19:51:26.000 159 12499.00 56.10 54761.62 88888.00 2014-06-08 19:51:26.125 159 12499.00 56.10 54761.62 88888.00 2014-06-08 19:51:26.250 159 12499.05 56.12 54761.65 88888.00 2014-06-08 19:51:26.375 159 12499.15 56.17 54761.62 88888.00 2014-06-08 19:51:26.500 159 12499.10 56.17 54761.62 88888.00 2014-06-08 19:51:26.625 159 12499.05 56.17 54761.57 88888.00 2014-06-08 19:51:26.750 159 12499.08 56.25 54761.57 88888.00 2014-06-08 19:51:26.875 159 12499.12 56.30 54761.62 88888.00 2014-06-08 19:51:27.000 159 12499.12 56.30 54761.65 88888.00 2014-06-08 19:51:27.125 159 12499.05 56.33 54761.65 88888.00 2014-06-08 19:51:27.250 159 12499.08 56.33 54761.62 88888.00 2014-06-08 19:51:27.375 159 12499.10 56.35 54761.62 88888.00 2014-06-08 19:51:27.500 159 12499.15 56.42 54761.68 88888.00 2014-06-08 19:51:27.625 159 12499.20 56.42 54761.68 88888.00 2014-06-08 19:51:27.750 159 12499.23 56.48 54761.65 88888.00 2014-06-08 19:51:27.875 159 12499.17 56.50 54761.62 88888.00 2014-06-08 19:51:28.000 159 12499.15 56.52 54761.62 88888.00 2014-06-08 19:51:28.125 159 12499.08 56.52 54761.62 88888.00 2014-06-08 19:51:28.250 159 12499.02 56.52 54761.62 88888.00 2014-06-08 19:51:28.375 159 12499.02 56.55 54761.62 88888.00 2014-06-08 19:51:28.500 159 12499.02 56.55 54761.62 88888.00 2014-06-08 19:51:28.625 159 12499.08 56.62 54761.62 88888.00 2014-06-08 19:51:28.750 159 12499.05 56.65 54761.65 88888.00 2014-06-08 19:51:28.875 159 12499.00 56.67 54761.62 88888.00 2014-06-08 19:51:29.000 159 12499.00 56.70 54761.62 88888.00 2014-06-08 19:51:29.125 159 12499.02 56.70 54761.62 88888.00 2014-06-08 19:51:29.250 159 12499.00 56.70 54761.62 88888.00 2014-06-08 19:51:29.375 159 12499.02 56.73 54761.62 88888.00 2014-06-08 19:51:29.500 159 12498.98 56.75 54761.62 88888.00 2014-06-08 19:51:29.625 159 12499.02 56.80 54761.60 88888.00 2014-06-08 19:51:29.750 159 12499.12 56.80 54761.60 88888.00 2014-06-08 19:51:29.875 159 12499.08 56.83 54761.60 88888.00 2014-06-08 19:51:30.000 159 12499.05 56.83 54761.60 88888.00 2014-06-08 19:51:30.125 159 12498.98 56.80 54761.57 88888.00 2014-06-08 19:51:30.250 159 12498.90 56.83 54761.57 88888.00 2014-06-08 19:51:30.375 159 12498.85 56.83 54761.55 88888.00 2014-06-08 19:51:30.500 159 12498.77 56.80 54761.57 88888.00 2014-06-08 19:51:30.625 159 12498.73 56.80 54761.60 88888.00 2014-06-08 19:51:30.750 159 12498.77 56.85 54761.57 88888.00 2014-06-08 19:51:30.875 159 12498.80 56.85 54761.60 88888.00 2014-06-08 19:51:31.000 159 12498.77 56.83 54761.60 88888.00 2014-06-08 19:51:31.125 159 12498.75 56.80 54761.60 88888.00 2014-06-08 19:51:31.250 159 12498.67 56.80 54761.60 88888.00 2014-06-08 19:51:31.375 159 12498.65 56.83 54761.60 88888.00 2014-06-08 19:51:31.500 159 12498.62 56.83 54761.60 88888.00 2014-06-08 19:51:31.625 159 12498.65 56.85 54761.60 88888.00 2014-06-08 19:51:31.750 159 12498.58 56.83 54761.62 88888.00 2014-06-08 19:51:31.875 159 12498.50 56.80 54761.62 88888.00 2014-06-08 19:51:32.000 159 12498.52 56.77 54761.62 88888.00 2014-06-08 19:51:32.125 159 12498.55 56.80 54761.62 88888.00 2014-06-08 19:51:32.250 159 12498.52 56.77 54761.62 88888.00 2014-06-08 19:51:32.375 159 12498.48 56.77 54761.65 88888.00 2014-06-08 19:51:32.500 159 12498.50 56.75 54761.65 88888.00 2014-06-08 19:51:32.625 159 12498.50 56.75 54761.62 88888.00 2014-06-08 19:51:32.750 159 12498.45 56.70 54761.65 88888.00 2014-06-08 19:51:32.875 159 12498.40 56.67 54761.65 88888.00 2014-06-08 19:51:33.000 159 12498.38 56.65 54761.65 88888.00 2014-06-08 19:51:33.125 159 12498.38 56.67 54761.65 88888.00 2014-06-08 19:51:33.250 159 12498.38 56.62 54761.65 88888.00 2014-06-08 19:51:33.375 159 12498.40 56.58 54761.62 88888.00 2014-06-08 19:51:33.500 159 12498.33 56.55 54761.65 88888.00 2014-06-08 19:51:33.625 159 12498.27 56.55 54761.68 88888.00 2014-06-08 19:51:33.750 159 12498.23 56.55 54761.68 88888.00 2014-06-08 19:51:33.875 159 12498.17 56.52 54761.68 88888.00 2014-06-08 19:51:34.000 159 12498.17 56.52 54761.68 88888.00 2014-06-08 19:51:34.125 159 12498.12 56.52 54761.70 88888.00 2014-06-08 19:51:34.250 159 12498.05 56.52 54761.70 88888.00 2014-06-08 19:51:34.375 159 12498.08 56.50 54761.70 88888.00 2014-06-08 19:51:34.500 159 12498.00 56.45 54761.70 88888.00 2014-06-08 19:51:34.625 159 12497.92 56.40 54761.68 88888.00 2014-06-08 19:51:34.750 159 12497.95 56.40 54761.68 88888.00 2014-06-08 19:51:34.875 159 12497.95 56.40 54761.68 88888.00 2014-06-08 19:51:35.000 159 12497.90 56.38 54761.68 88888.00 2014-06-08 19:51:35.125 159 12497.88 56.38 54761.68 88888.00 2014-06-08 19:51:35.250 159 12497.92 56.35 54761.72 88888.00 2014-06-08 19:51:35.375 159 12497.92 56.33 54761.72 88888.00 2014-06-08 19:51:35.500 159 12497.88 56.27 54761.70 88888.00 2014-06-08 19:51:35.625 159 12497.85 56.25 54761.70 88888.00 2014-06-08 19:51:35.750 159 12497.90 56.27 54761.70 88888.00 2014-06-08 19:51:35.875 159 12497.92 56.20 54761.72 88888.00 2014-06-08 19:51:36.000 159 12497.90 56.15 54761.70 88888.00 2014-06-08 19:51:36.125 159 12497.77 56.17 54761.70 88888.00 2014-06-08 19:51:36.250 159 12497.70 56.17 54761.75 88888.00 2014-06-08 19:51:36.375 159 12497.73 56.17 54761.72 88888.00 2014-06-08 19:51:36.500 159 12497.77 56.15 54761.72 88888.00 2014-06-08 19:51:36.625 159 12497.77 56.15 54761.70 88888.00 2014-06-08 19:51:36.750 159 12497.80 56.15 54761.70 88888.00 2014-06-08 19:51:36.875 159 12497.80 56.12 54761.72 88888.00 2014-06-08 19:51:37.000 159 12497.77 56.10 54761.70 88888.00 2014-06-08 19:51:37.125 159 12497.75 56.08 54761.72 88888.00 2014-06-08 19:51:37.250 159 12497.75 56.08 54761.72 88888.00 2014-06-08 19:51:37.375 159 12497.77 56.08 54761.75 88888.00 2014-06-08 19:51:37.500 159 12497.75 56.08 54761.72 88888.00 2014-06-08 19:51:37.625 159 12497.73 56.05 54761.72 88888.00 2014-06-08 19:51:37.750 159 12497.65 56.00 54761.72 88888.00 2014-06-08 19:51:37.875 159 12497.60 56.02 54761.72 88888.00 2014-06-08 19:51:38.000 159 12497.62 56.00 54761.75 88888.00 2014-06-08 19:51:38.125 159 12497.60 56.02 54761.78 88888.00 2014-06-08 19:51:38.250 159 12497.58 55.98 54761.78 88888.00 2014-06-08 19:51:38.375 159 12497.55 55.95 54761.78 88888.00 2014-06-08 19:51:38.500 159 12497.62 55.95 54761.75 88888.00 2014-06-08 19:51:38.625 159 12497.73 55.95 54761.78 88888.00 2014-06-08 19:51:38.750 159 12497.73 55.90 54761.78 88888.00 2014-06-08 19:51:38.875 159 12497.65 55.90 54761.75 88888.00 2014-06-08 19:51:39.000 159 12497.65 55.95 54761.78 88888.00 2014-06-08 19:51:39.125 159 12497.62 55.95 54761.78 88888.00 2014-06-08 19:51:39.250 159 12497.58 55.83 54761.80 88888.00 2014-06-08 19:51:39.375 159 12497.60 55.80 54761.78 88888.00 2014-06-08 19:51:39.500 159 12497.73 55.77 54761.78 88888.00 2014-06-08 19:51:39.625 159 12497.75 55.80 54761.78 88888.00 2014-06-08 19:51:39.750 159 12497.65 55.77 54761.75 88888.00 2014-06-08 19:51:39.875 159 12497.58 55.77 54761.75 88888.00 2014-06-08 19:51:40.000 159 12497.62 55.77 54761.78 88888.00 2014-06-08 19:51:40.125 159 12497.67 55.77 54761.78 88888.00 2014-06-08 19:51:40.250 159 12497.65 55.73 54761.80 88888.00 2014-06-08 19:51:40.375 159 12497.60 55.73 54761.75 88888.00 2014-06-08 19:51:40.500 159 12497.58 55.67 54761.75 88888.00 2014-06-08 19:51:40.625 159 12497.58 55.70 54761.75 88888.00 2014-06-08 19:51:40.750 159 12497.58 55.70 54761.75 88888.00 2014-06-08 19:51:40.875 159 12497.60 55.62 54761.72 88888.00 2014-06-08 19:51:41.000 159 12497.67 55.60 54761.72 88888.00 2014-06-08 19:51:41.125 159 12497.70 55.60 54761.78 88888.00 2014-06-08 19:51:41.250 159 12497.70 55.60 54761.78 88888.00 2014-06-08 19:51:41.375 159 12497.73 55.62 54761.75 88888.00 2014-06-08 19:51:41.500 159 12497.75 55.60 54761.75 88888.00 2014-06-08 19:51:41.625 159 12497.75 55.55 54761.72 88888.00 2014-06-08 19:51:41.750 159 12497.75 55.52 54761.72 88888.00 2014-06-08 19:51:41.875 159 12497.80 55.52 54761.72 88888.00 2014-06-08 19:51:42.000 159 12497.88 55.48 54761.70 88888.00 2014-06-08 19:51:42.125 159 12497.90 55.45 54761.70 88888.00 2014-06-08 19:51:42.250 159 12497.92 55.48 54761.70 88888.00 2014-06-08 19:51:42.375 159 12497.95 55.52 54761.70 88888.00 2014-06-08 19:51:42.500 159 12497.92 55.48 54761.65 88888.00 2014-06-08 19:51:42.625 159 12497.98 55.42 54761.65 88888.00 2014-06-08 19:51:42.750 159 12498.02 55.42 54761.68 88888.00 2014-06-08 19:51:42.875 159 12497.98 55.40 54761.68 88888.00 2014-06-08 19:51:43.000 159 12498.00 55.40 54761.68 88888.00 2014-06-08 19:51:43.125 159 12498.05 55.42 54761.68 88888.00 2014-06-08 19:51:43.250 159 12498.05 55.42 54761.68 88888.00 2014-06-08 19:51:43.375 159 12498.12 55.38 54761.65 88888.00 2014-06-08 19:51:43.500 159 12498.17 55.35 54761.65 88888.00 2014-06-08 19:51:43.625 159 12498.15 55.35 54761.62 88888.00 2014-06-08 19:51:43.750 159 12498.17 55.38 54761.62 88888.00 2014-06-08 19:51:43.875 159 12498.27 55.42 54761.60 88888.00 2014-06-08 19:51:44.000 159 12498.27 55.42 54761.60 88888.00 2014-06-08 19:51:44.125 159 12498.27 55.42 54761.60 88888.00 2014-06-08 19:51:44.250 159 12498.30 55.38 54761.60 88888.00 2014-06-08 19:51:44.375 159 12498.35 55.38 54761.57 88888.00 2014-06-08 19:51:44.500 159 12498.38 55.38 54761.57 88888.00 2014-06-08 19:51:44.625 159 12498.38 55.38 54761.57 88888.00 2014-06-08 19:51:44.750 159 12498.40 55.42 54761.55 88888.00 2014-06-08 19:51:44.875 159 12498.42 55.42 54761.57 88888.00 2014-06-08 19:51:45.000 159 12498.50 55.42 54761.55 88888.00 2014-06-08 19:51:45.125 159 12498.50 55.42 54761.57 88888.00 2014-06-08 19:51:45.250 159 12498.58 55.48 54761.55 88888.00 2014-06-08 19:51:45.375 159 12498.73 55.50 54761.53 88888.00 2014-06-08 19:51:45.500 159 12498.73 55.48 54761.50 88888.00 2014-06-08 19:51:45.625 159 12498.75 55.50 54761.50 88888.00 2014-06-08 19:51:45.750 159 12498.85 55.55 54761.50 88888.00 2014-06-08 19:51:45.875 159 12498.90 55.60 54761.50 88888.00 2014-06-08 19:51:46.000 159 12498.95 55.60 54761.50 88888.00 2014-06-08 19:51:46.125 159 12498.98 55.60 54761.53 88888.00 2014-06-08 19:51:46.250 159 12498.90 55.60 54761.47 88888.00 2014-06-08 19:51:46.375 159 12498.95 55.62 54761.43 88888.00 2014-06-08 19:51:46.500 159 12499.02 55.70 54761.43 88888.00 2014-06-08 19:51:46.625 159 12499.08 55.73 54761.43 88888.00 2014-06-08 19:51:46.750 159 12499.08 55.73 54761.38 88888.00 2014-06-08 19:51:46.875 159 12499.12 55.75 54761.35 88888.00 2014-06-08 19:51:47.000 159 12499.25 55.77 54761.32 88888.00 2014-06-08 19:51:47.125 159 12499.35 55.80 54761.32 88888.00 2014-06-08 19:51:47.250 159 12499.35 55.85 54761.32 88888.00 2014-06-08 19:51:47.375 159 12499.40 55.90 54761.35 88888.00 2014-06-08 19:51:47.500 159 12499.45 55.95 54761.32 88888.00 2014-06-08 19:51:47.625 159 12499.52 55.92 54761.30 88888.00 2014-06-08 19:51:47.750 159 12499.62 55.98 54761.28 88888.00 2014-06-08 19:51:47.875 159 12499.62 55.98 54761.22 88888.00 2014-06-08 19:51:48.000 159 12499.67 56.02 54761.25 88888.00 2014-06-08 19:51:48.125 159 12499.70 56.08 54761.28 88888.00 2014-06-08 19:51:48.250 159 12499.75 56.08 54761.28 88888.00 2014-06-08 19:51:48.375 159 12499.85 56.12 54761.28 88888.00 2014-06-08 19:51:48.500 159 12499.88 56.15 54761.22 88888.00 2014-06-08 19:51:48.625 159 12499.92 56.17 54761.22 88888.00 2014-06-08 19:51:48.750 159 12499.95 56.23 54761.20 88888.00 2014-06-08 19:51:48.875 159 12499.92 56.27 54761.20 88888.00 2014-06-08 19:51:49.000 159 12499.95 56.30 54761.22 88888.00 2014-06-08 19:51:49.125 159 12499.98 56.35 54761.25 88888.00 2014-06-08 19:51:49.250 159 12500.00 56.35 54761.20 88888.00 2014-06-08 19:51:49.375 159 12500.08 56.42 54761.18 88888.00 2014-06-08 19:51:49.500 159 12500.10 56.42 54761.18 88888.00 2014-06-08 19:51:49.625 159 12500.12 56.48 54761.15 88888.00 2014-06-08 19:51:49.750 159 12500.15 56.50 54761.12 88888.00 2014-06-08 19:51:49.875 159 12500.15 56.52 54761.12 88888.00 2014-06-08 19:51:50.000 159 12500.23 56.60 54761.15 88888.00 2014-06-08 19:51:50.125 159 12500.25 56.65 54761.15 88888.00 2014-06-08 19:51:50.250 159 12500.17 56.60 54761.12 88888.00 2014-06-08 19:51:50.375 159 12500.15 56.65 54761.10 88888.00 2014-06-08 19:51:50.500 159 12500.17 56.70 54761.10 88888.00 2014-06-08 19:51:50.625 159 12500.20 56.73 54761.10 88888.00 2014-06-08 19:51:50.750 159 12500.15 56.77 54761.10 88888.00 2014-06-08 19:51:50.875 159 12500.10 56.77 54761.10 88888.00 2014-06-08 19:51:51.000 159 12500.08 56.83 54761.10 88888.00 2014-06-08 19:51:51.125 159 12500.05 56.85 54761.10 88888.00 2014-06-08 19:51:51.250 159 12500.05 56.85 54761.10 88888.00 2014-06-08 19:51:51.375 159 12500.00 56.85 54761.07 88888.00 2014-06-08 19:51:51.500 159 12500.05 56.90 54761.07 88888.00 2014-06-08 19:51:51.625 159 12500.12 56.95 54761.07 88888.00 2014-06-08 19:51:51.750 159 12500.10 57.00 54761.07 88888.00 2014-06-08 19:51:51.875 159 12500.08 57.02 54761.10 88888.00 2014-06-08 19:51:52.000 159 12500.05 57.00 54761.07 88888.00 2014-06-08 19:51:52.125 159 12500.00 57.02 54761.07 88888.00 2014-06-08 19:51:52.250 159 12499.98 57.02 54761.10 88888.00 2014-06-08 19:51:52.375 159 12499.98 57.08 54761.07 88888.00 2014-06-08 19:51:52.500 159 12500.00 57.08 54761.10 88888.00 2014-06-08 19:51:52.625 159 12499.92 57.05 54761.10 88888.00 2014-06-08 19:51:52.750 159 12499.75 57.10 54761.10 88888.00 2014-06-08 19:51:52.875 159 12499.67 57.15 54761.12 88888.00 2014-06-08 19:51:53.000 159 12499.70 57.17 54761.15 88888.00 2014-06-08 19:51:53.125 159 12499.73 57.17 54761.18 88888.00 2014-06-08 19:51:53.250 159 12499.70 57.17 54761.20 88888.00 2014-06-08 19:51:53.375 159 12499.67 57.20 54761.18 88888.00 2014-06-08 19:51:53.500 159 12499.60 57.17 54761.18 88888.00 2014-06-08 19:51:53.625 159 12499.60 57.20 54761.20 88888.00 2014-06-08 19:51:53.750 159 12499.55 57.20 54761.20 88888.00 2014-06-08 19:51:53.875 159 12499.52 57.25 54761.18 88888.00 2014-06-08 19:51:54.000 159 12499.45 57.20 54761.18 88888.00 2014-06-08 19:51:54.125 159 12499.38 57.17 54761.20 88888.00 2014-06-08 19:51:54.250 159 12499.33 57.17 54761.22 88888.00 2014-06-08 19:51:54.375 159 12499.27 57.20 54761.22 88888.00 2014-06-08 19:51:54.500 159 12499.23 57.17 54761.22 88888.00 2014-06-08 19:51:54.625 159 12499.17 57.17 54761.25 88888.00 2014-06-08 19:51:54.750 159 12499.15 57.15 54761.28 88888.00 2014-06-08 19:51:54.875 159 12499.10 57.17 54761.28 88888.00 2014-06-08 19:51:55.000 159 12499.00 57.15 54761.30 88888.00 2014-06-08 19:51:55.125 159 12498.95 57.15 54761.32 88888.00 2014-06-08 19:51:55.250 159 12498.88 57.12 54761.38 88888.00 2014-06-08 19:51:55.375 159 12498.88 57.12 54761.40 88888.00 2014-06-08 19:51:55.500 159 12498.77 57.12 54761.43 88888.00 2014-06-08 19:51:55.625 159 12498.73 57.12 54761.45 88888.00 2014-06-08 19:51:55.750 159 12498.67 57.17 54761.45 88888.00 2014-06-08 19:51:55.875 159 12498.62 57.10 54761.40 88888.00 2014-06-08 19:51:56.000 159 12498.50 57.02 54761.40 88888.00 2014-06-08 19:51:56.125 159 12498.48 56.98 54761.45 88888.00 2014-06-08 19:51:56.250 159 12498.40 56.95 54761.45 88888.00 2014-06-08 19:51:56.375 159 12498.38 56.92 54761.43 88888.00 2014-06-08 19:51:56.500 159 12498.35 56.95 54761.45 88888.00 2014-06-08 19:51:56.625 159 12498.33 56.90 54761.47 88888.00 2014-06-08 19:51:56.750 159 12498.30 56.88 54761.53 88888.00 2014-06-08 19:51:56.875 159 12498.23 56.88 54761.50 88888.00 2014-06-08 19:51:57.000 159 12498.25 56.83 54761.53 88888.00 2014-06-08 19:51:57.125 159 12498.20 56.83 54761.53 88888.00 2014-06-08 19:51:57.250 159 12498.02 56.77 54761.55 88888.00 2014-06-08 19:51:57.375 159 12498.05 56.75 54761.57 88888.00 2014-06-08 19:51:57.500 159 12498.02 56.73 54761.57 88888.00 2014-06-08 19:51:57.625 159 12497.95 56.67 54761.57 88888.00 2014-06-08 19:51:57.750 159 12497.90 56.65 54761.62 88888.00 2014-06-08 19:51:57.875 159 12497.83 56.60 54761.62 88888.00 2014-06-08 19:51:58.000 159 12497.85 56.58 54761.60 88888.00 2014-06-08 19:51:58.125 159 12497.80 56.52 54761.62 88888.00 2014-06-08 19:51:58.250 159 12497.83 56.48 54761.68 88888.00 2014-06-08 19:51:58.375 159 12497.80 56.50 54761.68 88888.00 2014-06-08 19:51:58.500 159 12497.70 56.45 54761.65 88888.00 2014-06-08 19:51:58.625 159 12497.65 56.35 54761.62 88888.00 2014-06-08 19:51:58.750 159 12497.65 56.33 54761.62 88888.00 2014-06-08 19:51:58.875 159 12497.62 56.30 54761.65 88888.00 2014-06-08 19:51:59.000 159 12497.65 56.27 54761.68 88888.00 2014-06-08 19:51:59.125 159 12497.65 56.25 54761.70 88888.00 2014-06-08 19:51:59.250 159 12497.62 56.20 54761.70 88888.00 2014-06-08 19:51:59.375 159 12497.65 56.20 54761.70 88888.00 2014-06-08 19:51:59.500 159 12497.55 56.17 54761.70 88888.00 2014-06-08 19:51:59.625 159 12497.52 56.15 54761.70 88888.00 2014-06-08 19:51:59.750 159 12497.55 56.12 54761.70 88888.00 2014-06-08 19:51:59.875 159 12497.58 56.08 54761.75 88888.00 2014-06-08 19:52:00.000 159 12497.55 56.00 54761.70 88888.00 2014-06-08 19:52:00.125 159 12497.55 56.02 54761.72 88888.00 2014-06-08 19:52:00.250 159 12497.50 56.00 54761.72 88888.00 2014-06-08 19:52:00.375 159 12497.50 55.95 54761.72 88888.00 2014-06-08 19:52:00.500 159 12497.48 55.92 54761.75 88888.00 2014-06-08 19:52:00.625 159 12497.48 55.85 54761.72 88888.00 2014-06-08 19:52:00.750 159 12497.58 55.85 54761.72 88888.00 2014-06-08 19:52:00.875 159 12497.65 55.83 54761.72 88888.00 2014-06-08 19:52:01.000 159 12497.60 55.80 54761.75 88888.00 2014-06-08 19:52:01.125 159 12497.62 55.77 54761.75 88888.00 2014-06-08 19:52:01.250 159 12497.62 55.73 54761.72 88888.00 2014-06-08 19:52:01.375 159 12497.73 55.70 54761.75 88888.00 2014-06-08 19:52:01.500 159 12497.77 55.70 54761.75 88888.00 2014-06-08 19:52:01.625 159 12497.83 55.67 54761.78 88888.00 2014-06-08 19:52:01.750 159 12497.83 55.65 54761.75 88888.00 2014-06-08 19:52:01.875 159 12497.80 55.62 54761.72 88888.00 2014-06-08 19:52:02.000 159 12497.77 55.62 54761.75 88888.00 2014-06-08 19:52:02.125 159 12497.83 55.65 54761.72 88888.00 2014-06-08 19:52:02.250 159 12497.88 55.62 54761.72 88888.00 2014-06-08 19:52:02.375 159 12497.95 55.58 54761.70 88888.00 2014-06-08 19:52:02.500 159 12497.98 55.58 54761.70 88888.00 2014-06-08 19:52:02.625 159 12498.02 55.60 54761.72 88888.00 2014-06-08 19:52:02.750 159 12498.12 55.60 54761.72 88888.00 2014-06-08 19:52:02.875 159 12498.17 55.60 54761.70 88888.00 2014-06-08 19:52:03.000 159 12498.17 55.58 54761.68 88888.00 2014-06-08 19:52:03.125 159 12498.23 55.58 54761.70 88888.00 2014-06-08 19:52:03.250 159 12498.25 55.58 54761.70 88888.00 2014-06-08 19:52:03.375 159 12498.33 55.60 54761.65 88888.00 2014-06-08 19:52:03.500 159 12498.35 55.60 54761.68 88888.00 2014-06-08 19:52:03.625 159 12498.35 55.60 54761.65 88888.00 2014-06-08 19:52:03.750 159 12498.35 55.60 54761.68 88888.00 2014-06-08 19:52:03.875 159 12498.35 55.60 54761.70 88888.00 2014-06-08 19:52:04.000 159 12498.40 55.60 54761.68 88888.00 2014-06-08 19:52:04.125 159 12498.50 55.62 54761.70 88888.00 2014-06-08 19:52:04.250 159 12498.55 55.62 54761.65 88888.00 2014-06-08 19:52:04.375 159 12498.58 55.62 54761.60 88888.00 2014-06-08 19:52:04.500 159 12498.50 55.65 54761.62 88888.00 2014-06-08 19:52:04.625 159 12498.50 55.70 54761.62 88888.00 2014-06-08 19:52:04.750 159 12498.52 55.70 54761.62 88888.00 2014-06-08 19:52:04.875 159 12498.55 55.73 54761.60 88888.00 2014-06-08 19:52:05.000 159 12498.60 55.70 54761.57 88888.00 2014-06-08 19:52:05.125 159 12498.67 55.73 54761.60 88888.00 2014-06-08 19:52:05.250 159 12498.75 55.70 54761.62 88888.00 2014-06-08 19:52:05.375 159 12498.77 55.73 54761.60 88888.00 2014-06-08 19:52:05.500 159 12498.75 55.77 54761.60 88888.00 2014-06-08 19:52:05.625 159 12498.77 55.80 54761.55 88888.00 2014-06-08 19:52:05.750 159 12498.88 55.77 54761.53 88888.00 2014-06-08 19:52:05.875 159 12498.85 55.83 54761.53 88888.00 2014-06-08 19:52:06.000 159 12498.80 55.85 54761.53 88888.00 2014-06-08 19:52:06.125 159 12498.77 55.85 54761.55 88888.00 2014-06-08 19:52:06.250 159 12498.90 55.88 54761.55 88888.00 2014-06-08 19:52:06.375 159 12498.98 55.95 54761.53 88888.00 2014-06-08 19:52:06.500 159 12498.98 55.98 54761.50 88888.00 2014-06-08 19:52:06.625 159 12498.95 55.98 54761.50 88888.00 2014-06-08 19:52:06.750 159 12498.98 55.98 54761.53 88888.00 2014-06-08 19:52:06.875 159 12498.95 55.98 54761.50 88888.00 2014-06-08 19:52:07.000 159 12499.00 56.00 54761.47 88888.00 2014-06-08 19:52:07.125 159 12499.05 56.05 54761.50 88888.00 2014-06-08 19:52:07.250 159 12499.10 56.08 54761.55 88888.00 2014-06-08 19:52:07.375 159 12499.12 56.08 54761.53 88888.00 2014-06-08 19:52:07.500 159 12499.08 56.08 54761.55 88888.00 2014-06-08 19:52:07.625 159 12499.05 56.10 54761.53 88888.00 2014-06-08 19:52:07.750 159 12499.08 56.15 54761.50 88888.00 2014-06-08 19:52:07.875 159 12499.10 56.15 54761.50 88888.00 2014-06-08 19:52:08.000 159 12499.05 56.17 54761.45 88888.00 2014-06-08 19:52:08.125 159 12499.12 56.20 54761.47 88888.00 2014-06-08 19:52:08.250 159 12499.10 56.20 54761.47 88888.00 2014-06-08 19:52:08.375 159 12499.08 56.20 54761.45 88888.00 2014-06-08 19:52:08.500 159 12499.10 56.20 54761.45 88888.00 2014-06-08 19:52:08.625 159 12499.15 56.23 54761.47 88888.00 2014-06-08 19:52:08.750 159 12499.08 56.25 54761.47 88888.00 2014-06-08 19:52:08.875 159 12499.00 56.27 54761.53 88888.00 2014-06-08 19:52:09.000 159 12498.98 56.30 54761.53 88888.00 2014-06-08 19:52:09.125 159 12499.00 56.33 54761.50 88888.00 2014-06-08 19:52:09.250 159 12499.00 56.30 54761.53 88888.00 2014-06-08 19:52:09.375 159 12499.02 56.33 54761.53 88888.00 2014-06-08 19:52:09.500 159 12499.02 56.38 54761.50 88888.00 2014-06-08 19:52:09.625 159 12499.10 56.38 54761.53 88888.00 2014-06-08 19:52:09.750 159 12499.10 56.38 54761.53 88888.00 2014-06-08 19:52:09.875 159 12499.10 56.42 54761.53 88888.00 2014-06-08 19:52:10.000 159 12499.15 56.45 54761.55 88888.00 2014-06-08 19:52:10.125 159 12499.15 56.45 54761.57 88888.00 2014-06-08 19:52:10.250 159 12499.10 56.45 54761.57 88888.00 2014-06-08 19:52:10.375 159 12499.02 56.45 54761.55 88888.00 2014-06-08 19:52:10.500 159 12499.05 56.48 54761.53 88888.00 2014-06-08 19:52:10.625 159 12499.12 56.50 54761.53 88888.00 2014-06-08 19:52:10.750 159 12499.08 56.52 54761.53 88888.00 2014-06-08 19:52:10.875 159 12499.10 56.55 54761.55 88888.00 2014-06-08 19:52:11.000 159 12499.08 56.55 54761.55 88888.00 2014-06-08 19:52:11.125 159 12498.98 56.58 54761.57 88888.00 2014-06-08 19:52:11.250 159 12498.95 56.55 54761.57 88888.00 2014-06-08 19:52:11.375 159 12499.02 56.58 54761.57 88888.00 2014-06-08 19:52:11.500 159 12499.02 56.60 54761.57 88888.00 2014-06-08 19:52:11.625 159 12499.00 56.60 54761.57 88888.00 2014-06-08 19:52:11.750 159 12498.92 56.60 54761.57 88888.00 2014-06-08 19:52:11.875 159 12498.83 56.60 54761.57 88888.00 2014-06-08 19:52:12.000 159 12498.75 56.62 54761.60 88888.00 2014-06-08 19:52:12.125 159 12498.75 56.70 54761.60 88888.00 2014-06-08 19:52:12.250 159 12498.75 56.65 54761.60 88888.00 2014-06-08 19:52:12.375 159 12498.75 56.65 54761.60 88888.00 2014-06-08 19:52:12.500 159 12498.67 56.65 54761.62 88888.00 2014-06-08 19:52:12.625 159 12498.65 56.67 54761.62 88888.00 2014-06-08 19:52:12.750 159 12498.60 56.65 54761.62 88888.00 2014-06-08 19:52:12.875 159 12498.60 56.67 54761.65 88888.00 2014-06-08 19:52:13.000 159 12498.55 56.70 54761.62 88888.00 2014-06-08 19:52:13.125 159 12498.50 56.67 54761.62 88888.00 2014-06-08 19:52:13.250 159 12498.48 56.62 54761.65 88888.00 2014-06-08 19:52:13.375 159 12498.48 56.65 54761.65 88888.00 2014-06-08 19:52:13.500 159 12498.48 56.65 54761.68 88888.00 2014-06-08 19:52:13.625 159 12498.50 56.65 54761.68 88888.00 2014-06-08 19:52:13.750 159 12498.40 56.65 54761.68 88888.00 2014-06-08 19:52:13.875 159 12498.35 56.60 54761.70 88888.00 2014-06-08 19:52:14.000 159 12498.35 56.62 54761.70 88888.00 2014-06-08 19:52:14.125 159 12498.33 56.62 54761.72 88888.00 2014-06-08 19:52:14.250 159 12498.25 56.58 54761.70 88888.00 2014-06-08 19:52:14.375 159 12498.20 56.58 54761.70 88888.00 2014-06-08 19:52:14.500 159 12498.10 56.58 54761.68 88888.00 2014-06-08 19:52:14.625 159 12498.10 56.58 54761.70 88888.00 2014-06-08 19:52:14.750 159 12498.05 56.62 54761.72 88888.00 2014-06-08 19:52:14.875 159 12497.95 56.60 54761.75 88888.00 2014-06-08 19:52:15.000 159 12497.90 56.60 54761.75 88888.00 2014-06-08 19:52:15.125 159 12497.92 56.58 54761.78 88888.00 2014-06-08 19:52:15.250 159 12497.92 56.52 54761.78 88888.00 2014-06-08 19:52:15.375 159 12497.88 56.52 54761.78 88888.00 2014-06-08 19:52:15.500 159 12497.75 56.52 54761.80 88888.00 2014-06-08 19:52:15.625 159 12497.67 56.50 54761.80 88888.00 2014-06-08 19:52:15.750 159 12497.67 56.45 54761.78 88888.00 2014-06-08 19:52:15.875 159 12497.58 56.48 54761.78 88888.00 2014-06-08 19:52:16.000 159 12497.60 56.48 54761.80 88888.00 2014-06-08 19:52:16.125 159 12497.60 56.40 54761.82 88888.00 2014-06-08 19:52:16.250 159 12497.45 56.38 54761.82 88888.00 2014-06-08 19:52:16.375 159 12497.48 56.40 54761.82 88888.00 2014-06-08 19:52:16.500 159 12497.50 56.40 54761.85 88888.00 2014-06-08 19:52:16.625 159 12497.50 56.38 54761.90 88888.00 2014-06-08 19:52:16.750 159 12497.45 56.35 54761.90 88888.00 2014-06-08 19:52:16.875 159 12497.42 56.35 54761.90 88888.00 2014-06-08 19:52:17.000 159 12497.35 56.33 54761.93 88888.00 2014-06-08 19:52:17.125 159 12497.33 56.27 54761.93 88888.00 2014-06-08 19:52:17.250 159 12497.33 56.25 54761.95 88888.00 2014-06-08 19:52:17.375 159 12497.33 56.23 54761.95 88888.00 2014-06-08 19:52:17.500 159 12497.23 56.20 54761.93 88888.00 2014-06-08 19:52:17.625 159 12497.17 56.15 54761.93 88888.00 2014-06-08 19:52:17.750 159 12497.17 56.12 54761.93 88888.00 2014-06-08 19:52:17.875 159 12497.25 56.10 54761.95 88888.00 2014-06-08 19:52:18.000 159 12497.25 56.15 54761.95 88888.00 2014-06-08 19:52:18.125 159 12497.12 56.10 54761.95 88888.00 2014-06-08 19:52:18.250 159 12497.05 56.05 54761.97 88888.00 2014-06-08 19:52:18.375 159 12497.10 56.05 54761.97 88888.00 2014-06-08 19:52:18.500 159 12497.08 56.05 54761.97 88888.00 2014-06-08 19:52:18.625 159 12497.05 56.02 54762.00 88888.00 2014-06-08 19:52:18.750 159 12497.02 56.02 54761.97 88888.00 2014-06-08 19:52:18.875 159 12497.02 56.00 54761.97 88888.00 2014-06-08 19:52:19.000 159 12497.00 56.00 54762.00 88888.00 2014-06-08 19:52:19.125 159 12497.05 56.00 54762.03 88888.00 2014-06-08 19:52:19.250 159 12497.08 55.95 54762.00 88888.00 2014-06-08 19:52:19.375 159 12497.15 55.95 54762.00 88888.00 2014-06-08 19:52:19.500 159 12497.15 55.92 54762.00 88888.00 2014-06-08 19:52:19.625 159 12497.17 55.92 54762.00 88888.00 2014-06-08 19:52:19.750 159 12497.10 55.92 54762.00 88888.00 2014-06-08 19:52:19.875 159 12497.02 55.95 54761.97 88888.00 2014-06-08 19:52:20.000 159 12497.02 55.92 54762.00 88888.00 2014-06-08 19:52:20.125 159 12497.05 55.90 54762.00 88888.00 2014-06-08 19:52:20.250 159 12497.08 55.88 54762.03 88888.00 2014-06-08 19:52:20.375 159 12497.20 55.92 54762.03 88888.00 2014-06-08 19:52:20.500 159 12497.25 55.90 54761.97 88888.00 2014-06-08 19:52:20.625 159 12497.17 55.88 54761.97 88888.00 2014-06-08 19:52:20.750 159 12497.20 55.85 54762.00 88888.00 2014-06-08 19:52:20.875 159 12497.20 55.88 54762.00 88888.00 2014-06-08 19:52:21.000 159 12497.27 55.85 54762.00 88888.00 2014-06-08 19:52:21.125 159 12497.25 55.85 54762.00 88888.00 2014-06-08 19:52:21.250 159 12497.23 55.85 54762.00 88888.00 2014-06-08 19:52:21.375 159 12497.25 55.85 54762.00 88888.00 2014-06-08 19:52:21.500 159 12497.27 55.85 54762.00 88888.00 2014-06-08 19:52:21.625 159 12497.27 55.85 54762.00 88888.00 2014-06-08 19:52:21.750 159 12497.35 55.85 54761.97 88888.00 2014-06-08 19:52:21.875 159 12497.45 55.80 54761.97 88888.00 2014-06-08 19:52:22.000 159 12497.42 55.77 54761.97 88888.00 2014-06-08 19:52:22.125 159 12497.40 55.75 54761.95 88888.00 2014-06-08 19:52:22.250 159 12497.38 55.70 54761.93 88888.00 2014-06-08 19:52:22.375 159 12497.42 55.75 54761.95 88888.00 2014-06-08 19:52:22.500 159 12497.52 55.80 54761.95 88888.00 2014-06-08 19:52:22.625 159 12497.58 55.80 54761.93 88888.00 2014-06-08 19:52:22.750 159 12497.62 55.77 54761.93 88888.00 2014-06-08 19:52:22.875 159 12497.62 55.77 54761.93 88888.00 2014-06-08 19:52:23.000 159 12497.62 55.77 54761.93 88888.00 2014-06-08 19:52:23.125 159 12497.67 55.73 54761.93 88888.00 2014-06-08 19:52:23.250 159 12497.73 55.70 54761.90 88888.00 2014-06-08 19:52:23.375 159 12497.77 55.73 54761.90 88888.00 2014-06-08 19:52:23.500 159 12497.75 55.73 54761.90 88888.00 2014-06-08 19:52:23.625 159 12497.70 55.73 54761.90 88888.00 2014-06-08 19:52:23.750 159 12497.73 55.73 54761.90 88888.00 2014-06-08 19:52:23.875 159 12497.75 55.73 54761.90 88888.00 2014-06-08 19:52:24.000 159 12497.83 55.73 54761.88 88888.00 2014-06-08 19:52:24.125 159 12497.90 55.73 54761.85 88888.00 2014-06-08 19:52:24.250 159 12497.85 55.73 54761.85 88888.00 2014-06-08 19:52:24.375 159 12497.85 55.73 54761.85 88888.00 2014-06-08 19:52:24.500 159 12497.88 55.70 54761.85 88888.00 2014-06-08 19:52:24.625 159 12497.85 55.67 54761.85 88888.00 2014-06-08 19:52:24.750 159 12497.80 55.67 54761.82 88888.00 2014-06-08 19:52:24.875 159 12497.77 55.70 54761.82 88888.00 2014-06-08 19:52:25.000 159 12497.85 55.70 54761.82 88888.00 2014-06-08 19:52:25.125 159 12497.92 55.70 54761.82 88888.00 2014-06-08 19:52:25.250 159 12497.95 55.67 54761.82 88888.00 2014-06-08 19:52:25.375 159 12498.05 55.70 54761.80 88888.00 2014-06-08 19:52:25.500 159 12498.08 55.73 54761.80 88888.00 2014-06-08 19:52:25.625 159 12498.05 55.73 54761.80 88888.00 2014-06-08 19:52:25.750 159 12497.98 55.73 54761.78 88888.00 2014-06-08 19:52:25.875 159 12498.02 55.73 54761.78 88888.00 2014-06-08 19:52:26.000 159 12498.02 55.75 54761.78 88888.00 2014-06-08 19:52:26.125 159 12498.10 55.75 54761.75 88888.00 2014-06-08 19:52:26.250 159 12498.08 55.73 54761.75 88888.00 2014-06-08 19:52:26.375 159 12498.05 55.75 54761.75 88888.00 2014-06-08 19:52:26.500 159 12498.02 55.75 54761.72 88888.00 2014-06-08 19:52:26.625 159 12498.10 55.75 54761.72 88888.00 2014-06-08 19:52:26.750 159 12498.10 55.77 54761.70 88888.00 2014-06-08 19:52:26.875 159 12498.12 55.80 54761.75 88888.00 2014-06-08 19:52:27.000 159 12498.15 55.80 54761.75 88888.00 2014-06-08 19:52:27.125 159 12498.17 55.83 54761.72 88888.00 2014-06-08 19:52:27.250 159 12498.20 55.83 54761.70 88888.00 2014-06-08 19:52:27.375 159 12498.23 55.85 54761.70 88888.00 2014-06-08 19:52:27.500 159 12498.17 55.88 54761.72 88888.00 2014-06-08 19:52:27.625 159 12498.23 55.90 54761.70 88888.00 2014-06-08 19:52:27.750 159 12498.25 55.92 54761.70 88888.00 2014-06-08 19:52:27.875 159 12498.20 55.92 54761.68 88888.00 2014-06-08 19:52:28.000 159 12498.15 55.95 54761.68 88888.00 2014-06-08 19:52:28.125 159 12498.15 55.92 54761.68 88888.00 2014-06-08 19:52:28.250 159 12498.20 55.95 54761.70 88888.00 2014-06-08 19:52:28.375 159 12498.23 55.98 54761.70 88888.00 2014-06-08 19:52:28.500 159 12498.25 56.00 54761.65 88888.00 2014-06-08 19:52:28.625 159 12498.27 56.05 54761.68 88888.00 2014-06-08 19:52:28.750 159 12498.25 56.08 54761.68 88888.00 2014-06-08 19:52:28.875 159 12498.23 56.08 54761.68 88888.00 2014-06-08 19:52:29.000 159 12498.25 56.10 54761.68 88888.00 2014-06-08 19:52:29.125 159 12498.20 56.08 54761.68 88888.00 2014-06-08 19:52:29.250 159 12498.20 56.12 54761.68 88888.00 2014-06-08 19:52:29.375 159 12498.30 56.15 54761.68 88888.00 2014-06-08 19:52:29.500 159 12498.27 56.17 54761.65 88888.00 2014-06-08 19:52:29.625 159 12498.20 56.17 54761.65 88888.00 2014-06-08 19:52:29.750 159 12498.20 56.20 54761.68 88888.00 2014-06-08 19:52:29.875 159 12498.25 56.27 54761.68 88888.00 2014-06-08 19:52:30.000 159 12498.27 56.33 54761.68 88888.00 2014-06-08 19:52:30.125 159 12498.23 56.30 54761.65 88888.00 2014-06-08 19:52:30.250 159 12498.15 56.30 54761.65 88888.00 2014-06-08 19:52:30.375 159 12498.23 56.33 54761.68 88888.00 2014-06-08 19:52:30.500 159 12498.23 56.35 54761.68 88888.00 2014-06-08 19:52:30.625 159 12498.23 56.38 54761.68 88888.00 2014-06-08 19:52:30.750 159 12498.20 56.38 54761.65 88888.00 2014-06-08 19:52:30.875 159 12498.20 56.38 54761.65 88888.00 2014-06-08 19:52:31.000 159 12498.15 56.40 54761.62 88888.00 2014-06-08 19:52:31.125 159 12498.12 56.45 54761.65 88888.00 2014-06-08 19:52:31.250 159 12498.10 56.40 54761.65 88888.00 2014-06-08 19:52:31.375 159 12498.10 56.42 54761.65 88888.00 2014-06-08 19:52:31.500 159 12498.05 56.42 54761.65 88888.00 2014-06-08 19:52:31.625 159 12498.10 56.45 54761.68 88888.00 2014-06-08 19:52:31.750 159 12498.12 56.42 54761.68 88888.00 2014-06-08 19:52:31.875 159 12498.05 56.42 54761.70 88888.00 2014-06-08 19:52:32.000 159 12497.92 56.42 54761.68 88888.00 2014-06-08 19:52:32.125 159 12497.98 56.40 54761.70 88888.00 2014-06-08 19:52:32.250 159 12498.02 56.42 54761.72 88888.00 2014-06-08 19:52:32.375 159 12498.05 56.45 54761.75 88888.00 2014-06-08 19:52:32.500 159 12497.92 56.45 54761.78 88888.00 2014-06-08 19:52:32.625 159 12497.85 56.40 54761.75 88888.00 2014-06-08 19:52:32.750 159 12497.83 56.40 54761.75 88888.00 2014-06-08 19:52:32.875 159 12497.77 56.35 54761.72 88888.00 2014-06-08 19:52:33.000 159 12497.75 56.33 54761.75 88888.00 2014-06-08 19:52:33.125 159 12497.77 56.35 54761.78 88888.00 2014-06-08 19:52:33.250 159 12497.80 56.35 54761.80 88888.00 2014-06-08 19:52:33.375 159 12497.75 56.38 54761.80 88888.00 2014-06-08 19:52:33.500 159 12497.73 56.33 54761.78 88888.00 2014-06-08 19:52:33.625 159 12497.67 56.33 54761.82 88888.00 2014-06-08 19:52:33.750 159 12497.60 56.35 54761.82 88888.00 2014-06-08 19:52:33.875 159 12497.52 56.33 54761.80 88888.00 2014-06-08 19:52:34.000 159 12497.42 56.27 54761.80 88888.00 2014-06-08 19:52:34.125 159 12497.42 56.27 54761.85 88888.00 2014-06-08 19:52:34.250 159 12497.42 56.25 54761.88 88888.00 2014-06-08 19:52:34.375 159 12497.48 56.25 54761.85 88888.00 2014-06-08 19:52:34.500 159 12497.45 56.25 54761.88 88888.00 2014-06-08 19:52:34.625 159 12497.38 56.23 54761.88 88888.00 2014-06-08 19:52:34.750 159 12497.33 56.23 54761.90 88888.00 2014-06-08 19:52:34.875 159 12497.30 56.20 54761.90 88888.00 2014-06-08 19:52:35.000 159 12497.27 56.20 54761.90 88888.00 2014-06-08 19:52:35.125 159 12497.25 56.17 54761.95 88888.00 2014-06-08 19:52:35.250 159 12497.12 56.12 54761.95 88888.00 2014-06-08 19:52:35.375 159 12497.08 56.12 54761.93 88888.00 2014-06-08 19:52:35.500 159 12497.05 56.10 54761.95 88888.00 2014-06-08 19:52:35.625 159 12497.05 56.10 54761.95 88888.00 2014-06-08 19:52:35.750 159 12496.98 56.08 54761.97 88888.00 2014-06-08 19:52:35.875 159 12496.88 56.05 54762.03 88888.00 2014-06-08 19:52:36.000 159 12496.88 56.08 54762.03 88888.00 2014-06-08 19:52:36.125 159 12496.85 56.08 54762.00 88888.00 2014-06-08 19:52:36.250 159 12496.85 56.08 54762.05 88888.00 2014-06-08 19:52:36.375 159 12496.88 56.05 54762.03 88888.00 2014-06-08 19:52:36.500 159 12496.77 56.02 54762.05 88888.00 2014-06-08 19:52:36.625 159 12496.75 55.98 54762.05 88888.00 2014-06-08 19:52:36.750 159 12496.75 56.00 54762.07 88888.00 2014-06-08 19:52:36.875 159 12496.77 56.00 54762.07 88888.00 2014-06-08 19:52:37.000 159 12496.75 55.98 54762.07 88888.00 2014-06-08 19:52:37.125 159 12496.70 55.98 54762.07 88888.00 2014-06-08 19:52:37.250 159 12496.62 55.92 54762.10 88888.00 2014-06-08 19:52:37.375 159 12496.58 55.90 54762.12 88888.00 2014-06-08 19:52:37.500 159 12496.55 55.92 54762.10 88888.00 2014-06-08 19:52:37.625 159 12496.52 55.95 54762.10 88888.00 2014-06-08 19:52:37.750 159 12496.58 55.92 54762.12 88888.00 2014-06-08 19:52:37.875 159 12496.52 55.92 54762.12 88888.00 2014-06-08 19:52:38.000 159 12496.48 55.90 54762.15 88888.00 2014-06-08 19:52:38.125 159 12496.45 55.90 54762.15 88888.00 2014-06-08 19:52:38.250 159 12496.42 55.88 54762.20 88888.00 2014-06-08 19:52:38.375 159 12496.35 55.90 54762.20 88888.00 2014-06-08 19:52:38.500 159 12496.25 55.90 54762.20 88888.00 2014-06-08 19:52:38.625 159 12496.25 55.88 54762.20 88888.00 2014-06-08 19:52:38.750 159 12496.23 55.85 54762.20 88888.00 2014-06-08 19:52:38.875 159 12496.23 55.88 54762.22 88888.00 2014-06-08 19:52:39.000 159 12496.23 55.88 54762.20 88888.00 2014-06-08 19:52:39.125 159 12496.23 55.85 54762.22 88888.00 2014-06-08 19:52:39.250 159 12496.10 55.83 54762.20 88888.00 2014-06-08 19:52:39.375 159 12496.08 55.85 54762.18 88888.00 2014-06-08 19:52:39.500 159 12496.05 55.83 54762.18 88888.00 2014-06-08 19:52:39.625 159 12496.00 55.83 54762.25 88888.00 2014-06-08 19:52:39.750 159 12496.02 55.83 54762.25 88888.00 2014-06-08 19:52:39.875 159 12496.05 55.83 54762.25 88888.00 2014-06-08 19:52:40.000 159 12496.05 55.80 54762.25 88888.00 2014-06-08 19:52:40.125 159 12496.00 55.80 54762.25 88888.00 2014-06-08 19:52:40.250 159 12495.98 55.75 54762.22 88888.00 2014-06-08 19:52:40.375 159 12495.95 55.77 54762.22 88888.00 2014-06-08 19:52:40.500 159 12495.92 55.77 54762.25 88888.00 2014-06-08 19:52:40.625 159 12495.98 55.77 54762.22 88888.00 2014-06-08 19:52:40.750 159 12495.95 55.83 54762.22 88888.00 2014-06-08 19:52:40.875 159 12495.90 55.80 54762.25 88888.00 2014-06-08 19:52:41.000 159 12495.88 55.77 54762.25 88888.00 2014-06-08 19:52:41.125 159 12495.90 55.80 54762.25 88888.00 2014-06-08 19:52:41.250 159 12495.88 55.77 54762.28 88888.00 2014-06-08 19:52:41.375 159 12495.88 55.75 54762.25 88888.00 2014-06-08 19:52:41.500 159 12495.85 55.77 54762.22 88888.00 2014-06-08 19:52:41.625 159 12495.77 55.80 54762.22 88888.00 2014-06-08 19:52:41.750 159 12495.75 55.80 54762.22 88888.00 2014-06-08 19:52:41.875 159 12495.85 55.75 54762.25 88888.00 2014-06-08 19:52:42.000 159 12495.90 55.75 54762.25 88888.00 2014-06-08 19:52:42.125 159 12495.92 55.73 54762.28 88888.00 2014-06-08 19:52:42.250 159 12495.90 55.77 54762.25 88888.00 2014-06-08 19:52:42.375 159 12495.90 55.80 54762.25 88888.00 2014-06-08 19:52:42.500 159 12495.98 55.77 54762.22 88888.00 2014-06-08 19:52:42.625 159 12496.02 55.83 54762.22 88888.00 2014-06-08 19:52:42.750 159 12495.98 55.83 54762.22 88888.00 2014-06-08 19:52:42.875 159 12495.88 55.80 54762.22 88888.00 2014-06-08 19:52:43.000 159 12495.92 55.80 54762.22 88888.00 2014-06-08 19:52:43.125 159 12495.95 55.85 54762.22 88888.00 2014-06-08 19:52:43.250 159 12495.88 55.83 54762.20 88888.00 2014-06-08 19:52:43.375 159 12495.92 55.83 54762.18 88888.00 2014-06-08 19:52:43.500 159 12495.98 55.83 54762.20 88888.00 2014-06-08 19:52:43.625 159 12495.98 55.83 54762.20 88888.00 2014-06-08 19:52:43.750 159 12496.02 55.85 54762.20 88888.00 2014-06-08 19:52:43.875 159 12496.10 55.83 54762.18 88888.00 2014-06-08 19:52:44.000 159 12496.02 55.83 54762.15 88888.00 2014-06-08 19:52:44.125 159 12495.95 55.88 54762.12 88888.00 2014-06-08 19:52:44.250 159 12495.95 55.88 54762.10 88888.00 2014-06-08 19:52:44.375 159 12496.02 55.88 54762.10 88888.00 2014-06-08 19:52:44.500 159 12496.05 55.88 54762.07 88888.00 2014-06-08 19:52:44.625 159 12496.08 55.92 54762.05 88888.00 2014-06-08 19:52:44.750 159 12496.10 55.95 54762.07 88888.00 2014-06-08 19:52:44.875 159 12496.17 55.98 54762.05 88888.00 2014-06-08 19:52:45.000 159 12496.10 55.98 54762.03 88888.00 2014-06-08 19:52:45.125 159 12496.08 55.98 54762.03 88888.00 2014-06-08 19:52:45.250 159 12496.02 56.02 54762.03 88888.00 2014-06-08 19:52:45.375 159 12496.02 56.05 54762.03 88888.00 2014-06-08 19:52:45.500 159 12496.08 56.08 54762.05 88888.00 2014-06-08 19:52:45.625 159 12496.10 56.08 54762.03 88888.00 2014-06-08 19:52:45.750 159 12496.12 56.08 54762.00 88888.00 2014-06-08 19:52:45.875 159 12496.20 56.08 54761.97 88888.00 2014-06-08 19:52:46.000 159 12496.23 56.10 54761.95 88888.00 2014-06-08 19:52:46.125 159 12496.20 56.12 54761.95 88888.00 2014-06-08 19:52:46.250 159 12496.17 56.15 54761.95 88888.00 2014-06-08 19:52:46.375 159 12496.23 56.20 54761.95 88888.00 2014-06-08 19:52:46.500 159 12496.27 56.23 54761.95 88888.00 2014-06-08 19:52:46.625 159 12496.30 56.25 54761.95 88888.00 2014-06-08 19:52:46.750 159 12496.35 56.30 54761.95 88888.00 2014-06-08 19:52:46.875 159 12496.33 56.30 54761.90 88888.00 2014-06-08 19:52:47.000 159 12496.30 56.30 54761.90 88888.00 2014-06-08 19:52:47.125 159 12496.35 56.33 54761.95 88888.00 2014-06-08 19:52:47.250 159 12496.38 56.35 54761.95 88888.00 2014-06-08 19:52:47.375 159 12496.48 56.42 54761.95 88888.00 2014-06-08 19:52:47.500 159 12496.45 56.48 54761.90 88888.00 2014-06-08 19:52:47.625 159 12496.50 56.48 54761.88 88888.00 2014-06-08 19:52:47.750 159 12496.55 56.50 54761.85 88888.00 2014-06-08 19:52:47.875 159 12496.55 56.52 54761.85 88888.00 2014-06-08 19:52:48.000 159 12496.50 56.55 54761.85 88888.00 2014-06-08 19:52:48.125 159 12496.48 56.55 54761.85 88888.00 2014-06-08 19:52:48.250 159 12496.52 56.60 54761.85 88888.00 2014-06-08 19:52:48.375 159 12496.62 56.65 54761.82 88888.00 2014-06-08 19:52:48.500 159 12496.67 56.67 54761.80 88888.00 2014-06-08 19:52:48.625 159 12496.67 56.73 54761.80 88888.00 2014-06-08 19:52:48.750 159 12496.73 56.75 54761.75 88888.00 2014-06-08 19:52:48.875 159 12496.73 56.77 54761.75 88888.00 2014-06-08 19:52:49.000 159 12496.67 56.80 54761.75 88888.00 2014-06-08 19:52:49.125 159 12496.67 56.83 54761.78 88888.00 2014-06-08 19:52:49.250 159 12496.77 56.83 54761.75 88888.00 2014-06-08 19:52:49.375 159 12496.85 56.88 54761.72 88888.00 2014-06-08 19:52:49.500 159 12496.77 56.88 54761.72 88888.00 2014-06-08 19:52:49.625 159 12496.73 56.92 54761.75 88888.00 2014-06-08 19:52:49.750 159 12496.77 56.98 54761.75 88888.00 2014-06-08 19:52:49.875 159 12496.75 57.00 54761.75 88888.00 2014-06-08 19:52:50.000 159 12496.73 57.00 54761.70 88888.00 2014-06-08 19:52:50.125 159 12496.77 57.05 54761.70 88888.00 2014-06-08 19:52:50.250 159 12496.80 57.08 54761.78 88888.00 2014-06-08 19:52:50.375 159 12496.88 57.12 54761.78 88888.00 2014-06-08 19:52:50.500 159 12496.88 57.12 54761.75 88888.00 2014-06-08 19:52:50.625 159 12496.83 57.10 54761.72 88888.00 2014-06-08 19:52:50.750 159 12496.83 57.12 54761.70 88888.00 2014-06-08 19:52:50.875 159 12496.88 57.17 54761.72 88888.00 2014-06-08 19:52:51.000 159 12496.83 57.15 54761.70 88888.00 2014-06-08 19:52:51.125 159 12496.80 57.17 54761.72 88888.00 2014-06-08 19:52:51.250 159 12496.77 57.17 54761.72 88888.00 2014-06-08 19:52:51.375 159 12496.88 57.20 54761.70 88888.00 2014-06-08 19:52:51.500 159 12496.85 57.17 54761.68 88888.00 2014-06-08 19:52:51.625 159 12496.77 57.17 54761.70 88888.00 2014-06-08 19:52:51.750 159 12496.77 57.23 54761.70 88888.00 2014-06-08 19:52:51.875 159 12496.80 57.27 54761.72 88888.00 2014-06-08 19:52:52.000 159 12496.75 57.25 54761.72 88888.00 2014-06-08 19:52:52.125 159 12496.77 57.25 54761.78 88888.00 2014-06-08 19:52:52.250 159 12496.77 57.23 54761.75 88888.00 2014-06-08 19:52:52.375 159 12496.77 57.25 54761.72 88888.00 2014-06-08 19:52:52.500 159 12496.77 57.23 54761.72 88888.00 2014-06-08 19:52:52.625 159 12496.77 57.20 54761.72 88888.00 2014-06-08 19:52:52.750 159 12496.77 57.20 54761.72 88888.00 2014-06-08 19:52:52.875 159 12496.77 57.23 54761.72 88888.00 2014-06-08 19:52:53.000 159 12496.75 57.25 54761.70 88888.00 2014-06-08 19:52:53.125 159 12496.75 57.27 54761.70 88888.00 2014-06-08 19:52:53.250 159 12496.73 57.20 54761.72 88888.00 2014-06-08 19:52:53.375 159 12496.73 57.23 54761.70 88888.00 2014-06-08 19:52:53.500 159 12496.70 57.20 54761.72 88888.00 2014-06-08 19:52:53.625 159 12496.73 57.20 54761.72 88888.00 2014-06-08 19:52:53.750 159 12496.75 57.23 54761.72 88888.00 2014-06-08 19:52:53.875 159 12496.67 57.17 54761.72 88888.00 2014-06-08 19:52:54.000 159 12496.65 57.15 54761.70 88888.00 2014-06-08 19:52:54.125 159 12496.70 57.12 54761.72 88888.00 2014-06-08 19:52:54.250 159 12496.65 57.12 54761.75 88888.00 2014-06-08 19:52:54.375 159 12496.70 57.15 54761.75 88888.00 2014-06-08 19:52:54.500 159 12496.70 57.10 54761.75 88888.00 2014-06-08 19:52:54.625 159 12496.73 57.05 54761.78 88888.00 2014-06-08 19:52:54.750 159 12496.62 57.05 54761.75 88888.00 2014-06-08 19:52:54.875 159 12496.52 57.05 54761.75 88888.00 2014-06-08 19:52:55.000 159 12496.52 57.02 54761.72 88888.00 2014-06-08 19:52:55.125 159 12496.58 56.95 54761.72 88888.00 2014-06-08 19:52:55.250 159 12496.50 56.92 54761.78 88888.00 2014-06-08 19:52:55.375 159 12496.48 56.92 54761.75 88888.00 2014-06-08 19:52:55.500 159 12496.48 56.90 54761.78 88888.00 2014-06-08 19:52:55.625 159 12496.50 56.90 54761.80 88888.00 2014-06-08 19:52:55.750 159 12496.55 56.85 54761.80 88888.00 2014-06-08 19:52:55.875 159 12496.52 56.83 54761.80 88888.00 2014-06-08 19:52:56.000 159 12496.45 56.77 54761.82 88888.00 2014-06-08 19:52:56.125 159 12496.40 56.77 54761.80 88888.00 2014-06-08 19:52:56.250 159 12496.38 56.75 54761.82 88888.00 2014-06-08 19:52:56.375 159 12496.38 56.75 54761.82 88888.00 2014-06-08 19:52:56.500 159 12496.30 56.70 54761.80 88888.00 2014-06-08 19:52:56.625 159 12496.20 56.65 54761.78 88888.00 2014-06-08 19:52:56.750 159 12496.20 56.65 54761.78 88888.00 2014-06-08 19:52:56.875 159 12496.23 56.65 54761.78 88888.00 2014-06-08 19:52:57.000 159 12496.20 56.58 54761.78 88888.00 2014-06-08 19:52:57.125 159 12496.23 56.58 54761.82 88888.00 2014-06-08 19:52:57.250 159 12496.23 56.52 54761.85 88888.00 2014-06-08 19:52:57.375 159 12496.27 56.50 54761.88 88888.00 2014-06-08 19:52:57.500 159 12496.23 56.45 54761.88 88888.00 2014-06-08 19:52:57.625 159 12496.10 56.40 54761.85 88888.00 2014-06-08 19:52:57.750 159 12496.10 56.35 54761.90 88888.00 2014-06-08 19:52:57.875 159 12496.10 56.33 54761.90 88888.00 2014-06-08 19:52:58.000 159 12496.02 56.30 54761.90 88888.00 2014-06-08 19:52:58.125 159 12496.05 56.30 54761.90 88888.00 2014-06-08 19:52:58.250 159 12496.02 56.25 54761.88 88888.00 2014-06-08 19:52:58.375 159 12496.05 56.20 54761.85 88888.00 2014-06-08 19:52:58.500 159 12496.08 56.15 54761.90 88888.00 2014-06-08 19:52:58.625 159 12496.05 56.12 54761.90 88888.00 2014-06-08 19:52:58.750 159 12495.95 56.08 54761.90 88888.00 2014-06-08 19:52:58.875 159 12495.98 56.05 54761.93 88888.00 2014-06-08 19:52:59.000 159 12496.00 56.02 54761.90 88888.00 2014-06-08 19:52:59.125 159 12496.00 56.00 54761.90 88888.00 2014-06-08 19:52:59.250 159 12495.92 55.98 54761.95 88888.00 2014-06-08 19:52:59.375 159 12495.92 55.92 54761.93 88888.00 2014-06-08 19:52:59.500 159 12495.88 55.88 54761.93 88888.00 2014-06-08 19:52:59.625 159 12495.88 55.85 54761.95 88888.00 2014-06-08 19:52:59.750 159 12495.88 55.80 54761.95 88888.00 2014-06-08 19:52:59.875 159 12495.85 55.75 54761.95 88888.00 2014-06-08 19:53:00.000 159 12495.85 55.73 54761.93 88888.00 2014-06-08 19:53:00.125 159 12495.85 55.73 54761.95 88888.00 2014-06-08 19:53:00.250 159 12495.77 55.60 54761.95 88888.00 2014-06-08 19:53:00.375 159 12495.77 55.62 54761.95 88888.00 2014-06-08 19:53:00.500 159 12495.73 55.65 54761.97 88888.00 2014-06-08 19:53:00.625 159 12495.70 55.60 54761.97 88888.00 2014-06-08 19:53:00.750 159 12495.75 55.60 54761.95 88888.00 2014-06-08 19:53:00.875 159 12495.70 55.58 54761.93 88888.00 2014-06-08 19:53:01.000 159 12495.65 55.58 54761.93 88888.00 2014-06-08 19:53:01.125 159 12495.65 55.52 54761.93 88888.00 2014-06-08 19:53:01.250 159 12495.55 55.45 54761.90 88888.00 2014-06-08 19:53:01.375 159 12495.52 55.48 54761.90 88888.00 2014-06-08 19:53:01.500 159 12495.55 55.45 54761.90 88888.00 2014-06-08 19:53:01.625 159 12495.50 55.45 54761.93 88888.00 2014-06-08 19:53:01.750 159 12495.48 55.40 54761.95 88888.00 2014-06-08 19:53:01.875 159 12495.45 55.40 54761.95 88888.00 2014-06-08 19:53:02.000 159 12495.45 55.38 54761.95 88888.00 2014-06-08 19:53:02.125 159 12495.45 55.38 54761.97 88888.00 2014-06-08 19:53:02.250 159 12495.48 55.38 54762.00 88888.00 2014-06-08 19:53:02.375 159 12495.50 55.40 54761.95 88888.00 2014-06-08 19:53:02.500 159 12495.42 55.33 54761.93 88888.00 2014-06-08 19:53:02.625 159 12495.30 55.30 54761.90 88888.00 2014-06-08 19:53:02.750 159 12495.30 55.30 54761.93 88888.00 2014-06-08 19:53:02.875 159 12495.30 55.30 54761.93 88888.00 2014-06-08 19:53:03.000 159 12495.33 55.30 54761.95 88888.00 2014-06-08 19:53:03.125 159 12495.40 55.35 54761.95 88888.00 2014-06-08 19:53:03.250 159 12495.35 55.27 54761.95 88888.00 2014-06-08 19:53:03.375 159 12495.33 55.27 54761.93 88888.00 2014-06-08 19:53:03.500 159 12495.33 55.27 54761.93 88888.00 2014-06-08 19:53:03.625 159 12495.33 55.30 54761.93 88888.00 2014-06-08 19:53:03.750 159 12495.27 55.33 54761.93 88888.00 2014-06-08 19:53:03.875 159 12495.25 55.33 54761.93 88888.00 2014-06-08 19:53:04.000 159 12495.23 55.33 54761.90 88888.00 2014-06-08 19:53:04.125 159 12495.25 55.33 54761.90 88888.00 2014-06-08 19:53:04.250 159 12495.23 55.33 54761.93 88888.00 2014-06-08 19:53:04.375 159 12495.25 55.33 54761.90 88888.00 2014-06-08 19:53:04.500 159 12495.23 55.35 54761.88 88888.00 2014-06-08 19:53:04.625 159 12495.20 55.35 54761.88 88888.00 2014-06-08 19:53:04.750 159 12495.23 55.35 54761.88 88888.00 2014-06-08 19:53:04.875 159 12495.23 55.40 54761.88 88888.00 2014-06-08 19:53:05.000 159 12495.20 55.42 54761.88 88888.00 2014-06-08 19:53:05.125 159 12495.17 55.40 54761.88 88888.00 2014-06-08 19:53:05.250 159 12495.20 55.40 54761.88 88888.00 2014-06-08 19:53:05.375 159 12495.23 55.42 54761.82 88888.00 2014-06-08 19:53:05.500 159 12495.17 55.42 54761.82 88888.00 2014-06-08 19:53:05.625 159 12495.23 55.50 54761.82 88888.00 2014-06-08 19:53:05.750 159 12495.27 55.52 54761.82 88888.00 2014-06-08 19:53:05.875 159 12495.27 55.55 54761.80 88888.00 2014-06-08 19:53:06.000 159 12495.30 55.55 54761.80 88888.00 2014-06-08 19:53:06.125 159 12495.35 55.60 54761.80 88888.00 2014-06-08 19:53:06.250 159 12495.27 55.62 54761.78 88888.00 2014-06-08 19:53:06.375 159 12495.27 55.65 54761.78 88888.00 2014-06-08 19:53:06.500 159 12495.30 55.70 54761.78 88888.00 2014-06-08 19:53:06.625 159 12495.33 55.73 54761.75 88888.00 2014-06-08 19:53:06.750 159 12495.25 55.75 54761.78 88888.00 2014-06-08 19:53:06.875 159 12495.25 55.75 54761.75 88888.00 2014-06-08 19:53:07.000 159 12495.27 55.80 54761.75 88888.00 2014-06-08 19:53:07.125 159 12495.30 55.85 54761.75 88888.00 2014-06-08 19:53:07.250 159 12495.35 55.88 54761.72 88888.00 2014-06-08 19:53:07.375 159 12495.35 55.92 54761.70 88888.00 2014-06-08 19:53:07.500 159 12495.30 55.95 54761.70 88888.00 2014-06-08 19:53:07.625 159 12495.35 55.95 54761.70 88888.00 2014-06-08 19:53:07.750 159 12495.25 55.95 54761.68 88888.00 2014-06-08 19:53:07.875 159 12495.27 55.98 54761.68 88888.00 2014-06-08 19:53:08.000 159 12495.33 56.02 54761.62 88888.00 2014-06-08 19:53:08.125 159 12495.40 56.08 54761.68 88888.00 2014-06-08 19:53:08.250 159 12495.40 56.10 54761.68 88888.00 2014-06-08 19:53:08.375 159 12495.45 56.17 54761.68 88888.00 2014-06-08 19:53:08.500 159 12495.45 56.20 54761.65 88888.00 2014-06-08 19:53:08.625 159 12495.42 56.23 54761.65 88888.00 2014-06-08 19:53:08.750 159 12495.42 56.23 54761.62 88888.00 2014-06-08 19:53:08.875 159 12495.42 56.25 54761.62 88888.00 2014-06-08 19:53:09.000 159 12495.48 56.27 54761.57 88888.00 2014-06-08 19:53:09.125 159 12495.45 56.30 54761.60 88888.00 2014-06-08 19:53:09.250 159 12495.40 56.30 54761.60 88888.00 2014-06-08 19:53:09.375 159 12495.50 56.38 54761.60 88888.00 2014-06-08 19:53:09.500 159 12495.48 56.38 54761.55 88888.00 2014-06-08 19:53:09.625 159 12495.48 56.35 54761.53 88888.00 2014-06-08 19:53:09.750 159 12495.48 56.40 54761.53 88888.00 2014-06-08 19:53:09.875 159 12495.48 56.48 54761.53 88888.00 2014-06-08 19:53:10.000 159 12495.58 56.55 54761.55 88888.00 2014-06-08 19:53:10.125 159 12495.60 56.58 54761.55 88888.00 2014-06-08 19:53:10.250 159 12495.48 56.52 54761.53 88888.00 2014-06-08 19:53:10.375 159 12495.50 56.52 54761.53 88888.00 2014-06-08 19:53:10.500 159 12495.52 56.58 54761.50 88888.00 2014-06-08 19:53:10.625 159 12495.52 56.60 54761.50 88888.00 2014-06-08 19:53:10.750 159 12495.48 56.62 54761.53 88888.00 2014-06-08 19:53:10.875 159 12495.48 56.65 54761.50 88888.00 2014-06-08 19:53:11.000 159 12495.50 56.67 54761.47 88888.00 2014-06-08 19:53:11.125 159 12495.50 56.67 54761.47 88888.00 2014-06-08 19:53:11.250 159 12495.45 56.67 54761.47 88888.00 2014-06-08 19:53:11.375 159 12495.42 56.70 54761.47 88888.00 2014-06-08 19:53:11.500 159 12495.50 56.73 54761.45 88888.00 2014-06-08 19:53:11.625 159 12495.52 56.75 54761.45 88888.00 2014-06-08 19:53:11.750 159 12495.42 56.77 54761.47 88888.00 2014-06-08 19:53:11.875 159 12495.40 56.77 54761.47 88888.00 2014-06-08 19:53:12.000 159 12495.45 56.77 54761.45 88888.00 2014-06-08 19:53:12.125 159 12495.50 56.77 54761.45 88888.00 2014-06-08 19:53:12.250 159 12495.45 56.75 54761.47 88888.00 2014-06-08 19:53:12.375 159 12495.42 56.77 54761.45 88888.00 2014-06-08 19:53:12.500 159 12495.45 56.80 54761.47 88888.00 2014-06-08 19:53:12.625 159 12495.48 56.80 54761.47 88888.00 2014-06-08 19:53:12.750 159 12495.50 56.83 54761.43 88888.00 2014-06-08 19:53:12.875 159 12495.55 56.85 54761.45 88888.00 2014-06-08 19:53:13.000 159 12495.50 56.80 54761.45 88888.00 2014-06-08 19:53:13.125 159 12495.48 56.83 54761.47 88888.00 2014-06-08 19:53:13.250 159 12495.45 56.83 54761.45 88888.00 2014-06-08 19:53:13.375 159 12495.50 56.83 54761.43 88888.00 2014-06-08 19:53:13.500 159 12495.45 56.80 54761.43 88888.00 2014-06-08 19:53:13.625 159 12495.45 56.80 54761.45 88888.00 2014-06-08 19:53:13.750 159 12495.48 56.80 54761.45 88888.00 2014-06-08 19:53:13.875 159 12495.45 56.85 54761.45 88888.00 2014-06-08 19:53:14.000 159 12495.42 56.83 54761.43 88888.00 2014-06-08 19:53:14.125 159 12495.38 56.83 54761.45 88888.00 2014-06-08 19:53:14.250 159 12495.30 56.83 54761.45 88888.00 2014-06-08 19:53:14.375 159 12495.33 56.85 54761.45 88888.00 2014-06-08 19:53:14.500 159 12495.30 56.85 54761.40 88888.00 2014-06-08 19:53:14.625 159 12495.33 56.83 54761.43 88888.00 2014-06-08 19:53:14.750 159 12495.35 56.83 54761.45 88888.00 2014-06-08 19:53:14.875 159 12495.35 56.85 54761.47 88888.00 2014-06-08 19:53:15.000 159 12495.33 56.88 54761.47 88888.00 2014-06-08 19:53:15.125 159 12495.30 56.85 54761.47 88888.00 2014-06-08 19:53:15.250 159 12495.23 56.83 54761.47 88888.00 2014-06-08 19:53:15.375 159 12495.23 56.83 54761.47 88888.00 2014-06-08 19:53:15.500 159 12495.23 56.83 54761.45 88888.00 2014-06-08 19:53:15.625 159 12495.20 56.83 54761.47 88888.00 2014-06-08 19:53:15.750 159 12495.15 56.80 54761.47 88888.00 2014-06-08 19:53:15.875 159 12495.20 56.77 54761.47 88888.00 2014-06-08 19:53:16.000 159 12495.23 56.80 54761.45 88888.00 2014-06-08 19:53:16.125 159 12495.20 56.77 54761.47 88888.00 2014-06-08 19:53:16.250 159 12495.17 56.75 54761.50 88888.00 2014-06-08 19:53:16.375 159 12495.17 56.75 54761.47 88888.00 2014-06-08 19:53:16.500 159 12495.12 56.70 54761.47 88888.00 2014-06-08 19:53:16.625 159 12495.08 56.73 54761.47 88888.00 2014-06-08 19:53:16.750 159 12495.08 56.75 54761.50 88888.00 2014-06-08 19:53:16.875 159 12495.08 56.67 54761.50 88888.00 2014-06-08 19:53:17.000 159 12495.15 56.62 54761.50 88888.00 2014-06-08 19:53:17.125 159 12495.17 56.65 54761.55 88888.00 2014-06-08 19:53:17.250 159 12495.15 56.65 54761.57 88888.00 2014-06-08 19:53:17.375 159 12495.10 56.62 54761.60 88888.00 2014-06-08 19:53:17.500 159 12495.08 56.58 54761.57 88888.00 2014-06-08 19:53:17.625 159 12495.08 56.55 54761.55 88888.00 2014-06-08 19:53:17.750 159 12495.08 56.50 54761.53 88888.00 2014-06-08 19:53:17.875 159 12495.10 56.50 54761.55 88888.00 2014-06-08 19:53:18.000 159 12495.10 56.45 54761.55 88888.00 2014-06-08 19:53:18.125 159 12495.05 56.42 54761.57 88888.00 2014-06-08 19:53:18.250 159 12495.02 56.40 54761.57 88888.00 2014-06-08 19:53:18.375 159 12495.10 56.40 54761.57 88888.00 2014-06-08 19:53:18.500 159 12495.05 56.33 54761.55 88888.00 2014-06-08 19:53:18.625 159 12494.98 56.27 54761.53 88888.00 2014-06-08 19:53:18.750 159 12494.98 56.27 54761.57 88888.00 2014-06-08 19:53:18.875 159 12494.92 56.27 54761.57 88888.00 2014-06-08 19:53:19.000 159 12494.92 56.25 54761.57 88888.00 2014-06-08 19:53:19.125 159 12494.98 56.23 54761.57 88888.00 2014-06-08 19:53:19.250 159 12495.00 56.17 54761.57 88888.00 2014-06-08 19:53:19.375 159 12495.02 56.17 54761.60 88888.00 2014-06-08 19:53:19.500 159 12495.00 56.15 54761.60 88888.00 2014-06-08 19:53:19.625 159 12494.92 56.12 54761.60 88888.00 2014-06-08 19:53:19.750 159 12494.95 56.10 54761.62 88888.00 2014-06-08 19:53:19.875 159 12495.05 56.05 54761.62 88888.00 2014-06-08 19:53:20.000 159 12495.05 56.00 54761.62 88888.00 2014-06-08 19:53:20.125 159 12495.00 56.00 54761.62 88888.00 2014-06-08 19:53:20.250 159 12494.98 55.95 54761.60 88888.00 2014-06-08 19:53:20.375 159 12495.02 55.90 54761.62 88888.00 2014-06-08 19:53:20.500 159 12494.98 55.83 54761.60 88888.00 2014-06-08 19:53:20.625 159 12494.98 55.80 54761.60 88888.00 2014-06-08 19:53:20.750 159 12495.05 55.75 54761.60 88888.00 2014-06-08 19:53:20.875 159 12495.02 55.75 54761.57 88888.00 2014-06-08 19:53:21.000 159 12495.00 55.70 54761.60 88888.00 2014-06-08 19:53:21.125 159 12495.00 55.65 54761.60 88888.00 2014-06-08 19:53:21.250 159 12495.00 55.58 54761.60 88888.00 2014-06-08 19:53:21.375 159 12495.02 55.55 54761.57 88888.00 2014-06-08 19:53:21.500 159 12494.98 55.55 54761.57 88888.00 2014-06-08 19:53:21.625 159 12495.00 55.55 54761.57 88888.00 2014-06-08 19:53:21.750 159 12494.95 55.50 54761.55 88888.00 2014-06-08 19:53:21.875 159 12495.02 55.45 54761.55 88888.00 2014-06-08 19:53:22.000 159 12495.02 55.45 54761.53 88888.00 2014-06-08 19:53:22.125 159 12495.00 55.42 54761.55 88888.00 2014-06-08 19:53:22.250 159 12495.00 55.38 54761.55 88888.00 2014-06-08 19:53:22.375 159 12495.00 55.35 54761.53 88888.00 2014-06-08 19:53:22.500 159 12495.08 55.38 54761.53 88888.00 2014-06-08 19:53:22.625 159 12495.12 55.35 54761.50 88888.00 2014-06-08 19:53:22.750 159 12495.17 55.33 54761.47 88888.00 2014-06-08 19:53:22.875 159 12495.20 55.25 54761.47 88888.00 2014-06-08 19:53:23.000 159 12495.20 55.23 54761.47 88888.00 2014-06-08 19:53:23.125 159 12495.23 55.20 54761.50 88888.00 2014-06-08 19:53:23.250 159 12495.20 55.17 54761.50 88888.00 2014-06-08 19:53:23.375 159 12495.33 55.17 54761.45 88888.00 2014-06-08 19:53:23.500 159 12495.35 55.15 54761.47 88888.00 2014-06-08 19:53:23.625 159 12495.38 55.15 54761.45 88888.00 2014-06-08 19:53:23.750 159 12495.35 55.12 54761.47 88888.00 2014-06-08 19:53:23.875 159 12495.35 55.10 54761.43 88888.00 2014-06-08 19:53:24.000 159 12495.38 55.08 54761.38 88888.00 2014-06-08 19:53:24.125 159 12495.42 55.08 54761.40 88888.00 2014-06-08 19:53:24.250 159 12495.40 55.08 54761.45 88888.00 2014-06-08 19:53:24.375 159 12495.50 55.10 54761.43 88888.00 2014-06-08 19:53:24.500 159 12495.55 55.08 54761.43 88888.00 2014-06-08 19:53:24.625 159 12495.55 55.05 54761.40 88888.00 2014-06-08 19:53:24.750 159 12495.58 55.02 54761.38 88888.00 2014-06-08 19:53:24.875 159 12495.62 55.00 54761.38 88888.00 2014-06-08 19:53:25.000 159 12495.60 55.00 54761.35 88888.00 2014-06-08 19:53:25.125 159 12495.67 55.00 54761.35 88888.00 2014-06-08 19:53:25.250 159 12495.70 55.02 54761.35 88888.00 2014-06-08 19:53:25.375 159 12495.80 55.02 54761.35 88888.00 2014-06-08 19:53:25.500 159 12495.80 55.02 54761.35 88888.00 2014-06-08 19:53:25.625 159 12495.80 55.00 54761.30 88888.00 2014-06-08 19:53:25.750 159 12495.83 55.02 54761.30 88888.00 2014-06-08 19:53:25.875 159 12495.85 55.02 54761.28 88888.00 2014-06-08 19:53:26.000 159 12495.95 55.02 54761.28 88888.00 2014-06-08 19:53:26.125 159 12496.00 55.02 54761.30 88888.00 2014-06-08 19:53:26.250 159 12496.00 55.00 54761.28 88888.00 2014-06-08 19:53:26.375 159 12496.02 55.02 54761.25 88888.00 2014-06-08 19:53:26.500 159 12496.02 55.05 54761.25 88888.00 2014-06-08 19:53:26.625 159 12496.08 55.08 54761.28 88888.00 2014-06-08 19:53:26.750 159 12496.10 55.08 54761.28 88888.00 2014-06-08 19:53:26.875 159 12496.10 55.08 54761.25 88888.00 2014-06-08 19:53:27.000 159 12496.08 55.02 54761.18 88888.00 2014-06-08 19:53:27.125 159 12496.10 55.02 54761.18 88888.00 2014-06-08 19:53:27.250 159 12496.08 55.00 54761.18 88888.00 2014-06-08 19:53:27.375 159 12496.15 55.05 54761.20 88888.00 2014-06-08 19:53:27.500 159 12496.23 55.05 54761.15 88888.00 2014-06-08 19:53:27.625 159 12496.27 55.05 54761.12 88888.00 2014-06-08 19:53:27.750 159 12496.27 55.05 54761.12 88888.00 2014-06-08 19:53:27.875 159 12496.30 55.08 54761.10 88888.00 2014-06-08 19:53:28.000 159 12496.30 55.08 54761.10 88888.00 2014-06-08 19:53:28.125 159 12496.38 55.08 54761.07 88888.00 2014-06-08 19:53:28.250 159 12496.38 55.08 54761.07 88888.00 2014-06-08 19:53:28.375 159 12496.40 55.10 54761.05 88888.00 2014-06-08 19:53:28.500 159 12496.45 55.12 54761.05 88888.00 2014-06-08 19:53:28.625 159 12496.42 55.15 54761.05 88888.00 2014-06-08 19:53:28.750 159 12496.42 55.15 54761.07 88888.00 2014-06-08 19:53:28.875 159 12496.42 55.15 54761.07 88888.00 2014-06-08 19:53:29.000 159 12496.35 55.17 54761.07 88888.00 2014-06-08 19:53:29.125 159 12496.38 55.20 54761.05 88888.00 2014-06-08 19:53:29.250 159 12496.48 55.20 54761.03 88888.00 2014-06-08 19:53:29.375 159 12496.52 55.20 54761.03 88888.00 2014-06-08 19:53:29.500 159 12496.48 55.20 54760.97 88888.00 2014-06-08 19:53:29.625 159 12496.48 55.23 54760.97 88888.00 2014-06-08 19:53:29.750 159 12496.52 55.23 54760.97 88888.00 2014-06-08 19:53:29.875 159 12496.50 55.25 54760.93 88888.00 2014-06-08 19:53:30.000 159 12496.55 55.30 54760.95 88888.00 2014-06-08 19:53:30.125 159 12496.55 55.27 54761.00 88888.00 2014-06-08 19:53:30.250 159 12496.52 55.30 54761.00 88888.00 2014-06-08 19:53:30.375 159 12496.58 55.33 54761.00 88888.00 2014-06-08 19:53:30.500 159 12496.60 55.35 54760.95 88888.00 2014-06-08 19:53:30.625 159 12496.55 55.35 54760.93 88888.00 2014-06-08 19:53:30.750 159 12496.55 55.40 54760.95 88888.00 2014-06-08 19:53:30.875 159 12496.52 55.38 54760.93 88888.00 2014-06-08 19:53:31.000 159 12496.48 55.38 54760.90 88888.00 2014-06-08 19:53:31.125 159 12496.50 55.40 54760.93 88888.00 2014-06-08 19:53:31.250 159 12496.55 55.42 54760.95 88888.00 2014-06-08 19:53:31.375 159 12496.60 55.45 54760.93 88888.00 2014-06-08 19:53:31.500 159 12496.65 55.48 54760.93 88888.00 2014-06-08 19:53:31.625 159 12496.60 55.52 54760.93 88888.00 2014-06-08 19:53:31.750 159 12496.58 55.55 54760.93 88888.00 2014-06-08 19:53:31.875 159 12496.55 55.52 54760.93 88888.00 2014-06-08 19:53:32.000 159 12496.50 55.52 54760.90 88888.00 2014-06-08 19:53:32.125 159 12496.42 55.52 54760.85 88888.00 2014-06-08 19:53:32.250 159 12496.50 55.55 54760.90 88888.00 2014-06-08 19:53:32.375 159 12496.58 55.60 54760.90 88888.00 2014-06-08 19:53:32.500 159 12496.52 55.62 54760.93 88888.00 2014-06-08 19:53:32.625 159 12496.48 55.60 54760.90 88888.00 2014-06-08 19:53:32.750 159 12496.45 55.60 54760.88 88888.00 2014-06-08 19:53:32.875 159 12496.42 55.62 54760.90 88888.00 2014-06-08 19:53:33.000 159 12496.45 55.65 54760.90 88888.00 2014-06-08 19:53:33.125 159 12496.40 55.65 54760.90 88888.00 2014-06-08 19:53:33.250 159 12496.25 55.62 54760.90 88888.00 2014-06-08 19:53:33.375 159 12496.27 55.67 54760.93 88888.00 2014-06-08 19:53:33.500 159 12496.30 55.67 54760.93 88888.00 2014-06-08 19:53:33.625 159 12496.25 55.70 54760.93 88888.00 2014-06-08 19:53:33.750 159 12496.20 55.70 54760.93 88888.00 2014-06-08 19:53:33.875 159 12496.15 55.70 54760.93 88888.00 2014-06-08 19:53:34.000 159 12496.05 55.75 54760.93 88888.00 2014-06-08 19:53:34.125 159 12496.05 55.75 54760.95 88888.00 2014-06-08 19:53:34.250 159 12496.02 55.75 54760.95 88888.00 2014-06-08 19:53:34.375 159 12495.95 55.77 54760.95 88888.00 2014-06-08 19:53:34.500 159 12495.92 55.80 54760.93 88888.00 2014-06-08 19:53:34.625 159 12495.95 55.80 54760.95 88888.00 2014-06-08 19:53:34.750 159 12495.98 55.83 54760.95 88888.00 2014-06-08 19:53:34.875 159 12496.00 55.80 54761.00 88888.00 2014-06-08 19:53:35.000 159 12495.92 55.83 54761.00 88888.00 2014-06-08 19:53:35.125 159 12495.85 55.85 54761.00 88888.00 2014-06-08 19:53:35.250 159 12495.73 55.80 54760.97 88888.00 2014-06-08 19:53:35.375 159 12495.77 55.83 54760.97 88888.00 2014-06-08 19:53:35.500 159 12495.77 55.85 54761.03 88888.00 2014-06-08 19:53:35.625 159 12495.70 55.85 54761.05 88888.00 2014-06-08 19:53:35.750 159 12495.67 55.88 54761.05 88888.00 2014-06-08 19:53:35.875 159 12495.67 55.85 54761.05 88888.00 2014-06-08 19:53:36.000 159 12495.65 55.88 54761.03 88888.00 2014-06-08 19:53:36.125 159 12495.58 55.88 54761.05 88888.00 2014-06-08 19:53:36.250 159 12495.52 55.88 54761.07 88888.00 2014-06-08 19:53:36.375 159 12495.58 55.92 54761.07 88888.00 2014-06-08 19:53:36.500 159 12495.55 55.95 54761.07 88888.00 2014-06-08 19:53:36.625 159 12495.52 55.92 54761.05 88888.00 2014-06-08 19:53:36.750 159 12495.42 55.90 54761.07 88888.00 2014-06-08 19:53:36.875 159 12495.30 55.90 54761.07 88888.00 2014-06-08 19:53:37.000 159 12495.25 55.90 54761.07 88888.00 2014-06-08 19:53:37.125 159 12495.25 55.88 54761.10 88888.00 2014-06-08 19:53:37.250 159 12495.30 55.85 54761.10 88888.00 2014-06-08 19:53:37.375 159 12495.25 55.88 54761.05 88888.00 2014-06-08 19:53:37.500 159 12495.20 55.88 54761.07 88888.00 2014-06-08 19:53:37.625 159 12495.20 55.92 54761.15 88888.00 2014-06-08 19:53:37.750 159 12495.20 55.95 54761.18 88888.00 2014-06-08 19:53:37.875 159 12495.15 55.95 54761.18 88888.00 2014-06-08 19:53:38.000 159 12495.10 55.95 54761.15 88888.00 2014-06-08 19:53:38.125 159 12495.10 55.95 54761.15 88888.00 2014-06-08 19:53:38.250 159 12495.05 55.92 54761.18 88888.00 2014-06-08 19:53:38.375 159 12495.00 55.95 54761.18 88888.00 2014-06-08 19:53:38.500 159 12494.92 55.92 54761.18 88888.00 2014-06-08 19:53:38.625 159 12494.92 55.92 54761.18 88888.00 2014-06-08 19:53:38.750 159 12494.90 55.92 54761.18 88888.00 2014-06-08 19:53:38.875 159 12494.88 55.88 54761.15 88888.00 2014-06-08 19:53:39.000 159 12494.92 55.92 54761.15 88888.00 2014-06-08 19:53:39.125 159 12494.95 55.95 54761.20 88888.00 2014-06-08 19:53:39.250 159 12494.95 55.92 54761.22 88888.00 2014-06-08 19:53:39.375 159 12494.90 55.90 54761.18 88888.00 2014-06-08 19:53:39.500 159 12494.83 55.90 54761.20 88888.00 2014-06-08 19:53:39.625 159 12494.75 55.92 54761.25 88888.00 2014-06-08 19:53:39.750 159 12494.70 55.92 54761.22 88888.00 2014-06-08 19:53:39.875 159 12494.73 55.90 54761.20 88888.00 2014-06-08 19:53:40.000 159 12494.73 55.90 54761.18 88888.00 2014-06-08 19:53:40.125 159 12494.73 55.90 54761.22 88888.00 2014-06-08 19:53:40.250 159 12494.65 55.92 54761.25 88888.00 2014-06-08 19:53:40.375 159 12494.70 55.92 54761.22 88888.00 2014-06-08 19:53:40.500 159 12494.75 55.90 54761.22 88888.00 2014-06-08 19:53:40.625 159 12494.70 55.90 54761.22 88888.00 2014-06-08 19:53:40.750 159 12494.67 55.90 54761.22 88888.00 2014-06-08 19:53:40.875 159 12494.65 55.90 54761.22 88888.00 2014-06-08 19:53:41.000 159 12494.67 55.88 54761.25 88888.00 2014-06-08 19:53:41.125 159 12494.73 55.90 54761.28 88888.00 2014-06-08 19:53:41.250 159 12494.70 55.88 54761.28 88888.00 2014-06-08 19:53:41.375 159 12494.67 55.90 54761.22 88888.00 2014-06-08 19:53:41.500 159 12494.67 55.88 54761.25 88888.00 2014-06-08 19:53:41.625 159 12494.67 55.88 54761.25 88888.00 2014-06-08 19:53:41.750 159 12494.65 55.85 54761.22 88888.00 2014-06-08 19:53:41.875 159 12494.60 55.88 54761.20 88888.00 2014-06-08 19:53:42.000 159 12494.58 55.88 54761.22 88888.00 2014-06-08 19:53:42.125 159 12494.65 55.85 54761.22 88888.00 2014-06-08 19:53:42.250 159 12494.67 55.83 54761.22 88888.00 2014-06-08 19:53:42.375 159 12494.70 55.83 54761.25 88888.00 2014-06-08 19:53:42.500 159 12494.67 55.88 54761.22 88888.00 2014-06-08 19:53:42.625 159 12494.65 55.88 54761.22 88888.00 2014-06-08 19:53:42.750 159 12494.67 55.85 54761.20 88888.00 2014-06-08 19:53:42.875 159 12494.70 55.83 54761.20 88888.00 2014-06-08 19:53:43.000 159 12494.77 55.85 54761.20 88888.00 2014-06-08 19:53:43.125 159 12494.80 55.83 54761.20 88888.00 2014-06-08 19:53:43.250 159 12494.77 55.77 54761.15 88888.00 2014-06-08 19:53:43.375 159 12494.77 55.77 54761.15 88888.00 2014-06-08 19:53:43.500 159 12494.83 55.77 54761.15 88888.00 2014-06-08 19:53:43.625 159 12494.83 55.77 54761.15 88888.00 2014-06-08 19:53:43.750 159 12494.80 55.80 54761.18 88888.00 2014-06-08 19:53:43.875 159 12494.85 55.75 54761.18 88888.00 2014-06-08 19:53:44.000 159 12494.95 55.73 54761.15 88888.00 2014-06-08 19:53:44.125 159 12494.95 55.70 54761.12 88888.00 2014-06-08 19:53:44.250 159 12494.95 55.73 54761.15 88888.00 2014-06-08 19:53:44.375 159 12495.00 55.75 54761.15 88888.00 2014-06-08 19:53:44.500 159 12494.92 55.73 54761.12 88888.00 2014-06-08 19:53:44.625 159 12494.88 55.73 54761.07 88888.00 2014-06-08 19:53:44.750 159 12494.85 55.73 54761.07 88888.00 2014-06-08 19:53:44.875 159 12494.92 55.70 54761.07 88888.00 2014-06-08 19:53:45.000 159 12494.98 55.70 54761.07 88888.00 2014-06-08 19:53:45.125 159 12494.98 55.67 54761.07 88888.00 2014-06-08 19:53:45.250 159 12495.00 55.62 54761.07 88888.00 2014-06-08 19:53:45.375 159 12495.08 55.62 54761.03 88888.00 2014-06-08 19:53:45.500 159 12495.12 55.62 54761.05 88888.00 2014-06-08 19:53:45.625 159 12495.10 55.60 54761.05 88888.00 2014-06-08 19:53:45.750 159 12495.12 55.60 54761.05 88888.00 2014-06-08 19:53:45.875 159 12495.20 55.62 54761.03 88888.00 2014-06-08 19:53:46.000 159 12495.23 55.60 54761.03 88888.00 2014-06-08 19:53:46.125 159 12495.17 55.60 54761.03 88888.00 2014-06-08 19:53:46.250 159 12495.12 55.60 54761.05 88888.00 2014-06-08 19:53:46.375 159 12495.10 55.58 54761.00 88888.00 2014-06-08 19:53:46.500 159 12495.12 55.58 54760.97 88888.00 2014-06-08 19:53:46.625 159 12495.15 55.52 54760.93 88888.00 2014-06-08 19:53:46.750 159 12495.23 55.52 54760.93 88888.00 2014-06-08 19:53:46.875 159 12495.33 55.58 54760.95 88888.00 2014-06-08 19:53:47.000 159 12495.40 55.55 54760.93 88888.00 2014-06-08 19:53:47.125 159 12495.45 55.52 54760.90 88888.00 2014-06-08 19:53:47.250 159 12495.35 55.52 54760.90 88888.00 2014-06-08 19:53:47.375 159 12495.38 55.52 54760.88 88888.00 2014-06-08 19:53:47.500 159 12495.48 55.55 54760.88 88888.00 2014-06-08 19:53:47.625 159 12495.55 55.58 54760.85 88888.00 2014-06-08 19:53:47.750 159 12495.67 55.58 54760.88 88888.00 2014-06-08 19:53:47.875 159 12495.70 55.55 54760.85 88888.00 2014-06-08 19:53:48.000 159 12495.67 55.52 54760.82 88888.00 2014-06-08 19:53:48.125 159 12495.70 55.50 54760.82 88888.00 2014-06-08 19:53:48.250 159 12495.73 55.52 54760.82 88888.00 2014-06-08 19:53:48.375 159 12495.83 55.55 54760.78 88888.00 2014-06-08 19:53:48.500 159 12495.90 55.52 54760.78 88888.00 2014-06-08 19:53:48.625 159 12495.98 55.50 54760.78 88888.00 2014-06-08 19:53:48.750 159 12496.00 55.55 54760.78 88888.00 2014-06-08 19:53:48.875 159 12496.02 55.55 54760.80 88888.00 2014-06-08 19:53:49.000 159 12496.02 55.52 54760.75 88888.00 2014-06-08 19:53:49.125 159 12495.98 55.52 54760.75 88888.00 2014-06-08 19:53:49.250 159 12495.95 55.50 54760.72 88888.00 2014-06-08 19:53:49.375 159 12496.08 55.52 54760.72 88888.00 2014-06-08 19:53:49.500 159 12496.20 55.55 54760.68 88888.00 2014-06-08 19:53:49.625 159 12496.20 55.55 54760.68 88888.00 2014-06-08 19:53:49.750 159 12496.20 55.52 54760.65 88888.00 2014-06-08 19:53:49.875 159 12496.23 55.55 54760.62 88888.00 2014-06-08 19:53:50.000 159 12496.27 55.55 54760.65 88888.00 2014-06-08 19:53:50.125 159 12496.40 55.58 54760.68 88888.00 2014-06-08 19:53:50.250 159 12496.50 55.58 54760.65 88888.00 2014-06-08 19:53:50.375 159 12496.50 55.58 54760.62 88888.00 2014-06-08 19:53:50.500 159 12496.55 55.58 54760.62 88888.00 2014-06-08 19:53:50.625 159 12496.52 55.62 54760.60 88888.00 2014-06-08 19:53:50.750 159 12496.52 55.65 54760.57 88888.00 2014-06-08 19:53:50.875 159 12496.55 55.62 54760.60 88888.00 2014-06-08 19:53:51.000 159 12496.58 55.60 54760.57 88888.00 2014-06-08 19:53:51.125 159 12496.62 55.65 54760.60 88888.00 2014-06-08 19:53:51.250 159 12496.65 55.62 54760.57 88888.00 2014-06-08 19:53:51.375 159 12496.65 55.62 54760.55 88888.00 2014-06-08 19:53:51.500 159 12496.67 55.62 54760.53 88888.00 2014-06-08 19:53:51.625 159 12496.70 55.65 54760.55 88888.00 2014-06-08 19:53:51.750 159 12496.73 55.65 54760.55 88888.00 2014-06-08 19:53:51.875 159 12496.75 55.65 54760.50 88888.00 2014-06-08 19:53:52.000 159 12496.80 55.67 54760.50 88888.00 2014-06-08 19:53:52.125 159 12496.83 55.67 54760.50 88888.00 2014-06-08 19:53:52.250 159 12496.85 55.73 54760.53 88888.00 2014-06-08 19:53:52.375 159 12496.90 55.75 54760.53 88888.00 2014-06-08 19:53:52.500 159 12496.88 55.75 54760.53 88888.00 2014-06-08 19:53:52.625 159 12496.83 55.70 54760.53 88888.00 2014-06-08 19:53:52.750 159 12496.83 55.73 54760.50 88888.00 2014-06-08 19:53:52.875 159 12496.80 55.73 54760.50 88888.00 2014-06-08 19:53:53.000 159 12496.80 55.75 54760.50 88888.00 2014-06-08 19:53:53.125 159 12496.83 55.75 54760.53 88888.00 2014-06-08 19:53:53.250 159 12496.75 55.73 54760.55 88888.00 2014-06-08 19:53:53.375 159 12496.75 55.73 54760.55 88888.00 2014-06-08 19:53:53.500 159 12496.83 55.73 54760.53 88888.00 2014-06-08 19:53:53.625 159 12496.95 55.75 54760.53 88888.00 2014-06-08 19:53:53.750 159 12496.98 55.75 54760.50 88888.00 2014-06-08 19:53:53.875 159 12496.88 55.77 54760.53 88888.00 2014-06-08 19:53:54.000 159 12496.80 55.75 54760.50 88888.00 2014-06-08 19:53:54.125 159 12496.80 55.75 54760.50 88888.00 2014-06-08 19:53:54.250 159 12496.85 55.77 54760.53 88888.00 2014-06-08 19:53:54.375 159 12496.90 55.80 54760.53 88888.00 2014-06-08 19:53:54.500 159 12496.85 55.77 54760.53 88888.00 2014-06-08 19:53:54.625 159 12496.85 55.83 54760.53 88888.00 2014-06-08 19:53:54.750 159 12496.88 55.85 54760.55 88888.00 2014-06-08 19:53:54.875 159 12496.88 55.83 54760.55 88888.00 2014-06-08 19:53:55.000 159 12496.85 55.80 54760.53 88888.00 2014-06-08 19:53:55.125 159 12496.85 55.80 54760.53 88888.00 2014-06-08 19:53:55.250 159 12496.85 55.77 54760.53 88888.00 2014-06-08 19:53:55.375 159 12496.83 55.80 54760.55 88888.00 2014-06-08 19:53:55.500 159 12496.75 55.80 54760.55 88888.00 2014-06-08 19:53:55.625 159 12496.77 55.83 54760.57 88888.00 2014-06-08 19:53:55.750 159 12496.83 55.80 54760.55 88888.00 2014-06-08 19:53:55.875 159 12496.83 55.80 54760.55 88888.00 2014-06-08 19:53:56.000 159 12496.77 55.80 54760.53 88888.00 2014-06-08 19:53:56.125 159 12496.80 55.83 54760.55 88888.00 2014-06-08 19:53:56.250 159 12496.77 55.80 54760.55 88888.00 2014-06-08 19:53:56.375 159 12496.77 55.80 54760.55 88888.00 2014-06-08 19:53:56.500 159 12496.73 55.85 54760.57 88888.00 2014-06-08 19:53:56.625 159 12496.67 55.90 54760.57 88888.00 2014-06-08 19:53:56.750 159 12496.70 55.88 54760.60 88888.00 2014-06-08 19:53:56.875 159 12496.70 55.85 54760.57 88888.00 2014-06-08 19:53:57.000 159 12496.65 55.85 54760.55 88888.00 2014-06-08 19:53:57.125 159 12496.58 55.88 54760.55 88888.00 2014-06-08 19:53:57.250 159 12496.50 55.85 54760.57 88888.00 2014-06-08 19:53:57.375 159 12496.55 55.85 54760.60 88888.00 2014-06-08 19:53:57.500 159 12496.55 55.88 54760.62 88888.00 2014-06-08 19:53:57.625 159 12496.50 55.85 54760.60 88888.00 2014-06-08 19:53:57.750 159 12496.42 55.85 54760.60 88888.00 2014-06-08 19:53:57.875 159 12496.40 55.88 54760.65 88888.00 2014-06-08 19:53:58.000 159 12496.45 55.88 54760.62 88888.00 2014-06-08 19:53:58.125 159 12496.42 55.85 54760.65 88888.00 2014-06-08 19:53:58.250 159 12496.35 55.88 54760.65 88888.00 2014-06-08 19:53:58.375 159 12496.33 55.85 54760.65 88888.00 2014-06-08 19:53:58.500 159 12496.30 55.85 54760.65 88888.00 2014-06-08 19:53:58.625 159 12496.27 55.83 54760.68 88888.00 2014-06-08 19:53:58.750 159 12496.23 55.85 54760.68 88888.00 2014-06-08 19:53:58.875 159 12496.17 55.88 54760.65 88888.00 2014-06-08 19:53:59.000 159 12496.15 55.88 54760.65 88888.00 2014-06-08 19:53:59.125 159 12496.08 55.85 54760.68 88888.00 2014-06-08 19:53:59.250 159 12496.05 55.85 54760.70 88888.00 2014-06-08 19:53:59.375 159 12496.10 55.88 54760.72 88888.00 2014-06-08 19:53:59.500 159 12496.08 55.83 54760.70 88888.00 2014-06-08 19:53:59.625 159 12495.92 55.80 54760.68 88888.00 2014-06-08 19:53:59.750 159 12495.92 55.80 54760.70 88888.00 2014-06-08 19:53:59.875 159 12496.00 55.85 54760.72 88888.00 2014-06-08 19:54:00.000 159 12496.00 55.85 54760.75 88888.00 2014-06-08 19:54:00.125 159 12495.92 55.80 54760.72 88888.00 2014-06-08 19:54:00.250 159 12495.88 55.80 54760.75 88888.00 2014-06-08 19:54:00.375 159 12495.90 55.83 54760.75 88888.00 2014-06-08 19:54:00.500 159 12495.83 55.80 54760.75 88888.00 2014-06-08 19:54:00.625 159 12495.75 55.83 54760.75 88888.00 2014-06-08 19:54:00.750 159 12495.73 55.83 54760.75 88888.00 2014-06-08 19:54:00.875 159 12495.67 55.77 54760.78 88888.00 2014-06-08 19:54:01.000 159 12495.65 55.75 54760.78 88888.00 2014-06-08 19:54:01.125 159 12495.60 55.75 54760.80 88888.00 2014-06-08 19:54:01.250 159 12495.55 55.75 54760.80 88888.00 2014-06-08 19:54:01.375 159 12495.52 55.73 54760.80 88888.00 2014-06-08 19:54:01.500 159 12495.42 55.75 54760.80 88888.00 2014-06-08 19:54:01.625 159 12495.45 55.75 54760.82 88888.00 2014-06-08 19:54:01.750 159 12495.42 55.75 54760.82 88888.00 2014-06-08 19:54:01.875 159 12495.40 55.70 54760.82 88888.00 2014-06-08 19:54:02.000 159 12495.35 55.70 54760.80 88888.00 2014-06-08 19:54:02.125 159 12495.27 55.65 54760.82 88888.00 2014-06-08 19:54:02.250 159 12495.23 55.62 54760.80 88888.00 2014-06-08 19:54:02.375 159 12495.23 55.62 54760.82 88888.00 2014-06-08 19:54:02.500 159 12495.33 55.62 54760.82 88888.00 2014-06-08 19:54:02.625 159 12495.30 55.65 54760.82 88888.00 2014-06-08 19:54:02.750 159 12495.27 55.62 54760.80 88888.00 2014-06-08 19:54:02.875 159 12495.23 55.58 54760.80 88888.00 2014-06-08 19:54:03.000 159 12495.15 55.58 54760.82 88888.00 2014-06-08 19:54:03.125 159 12495.12 55.55 54760.85 88888.00 2014-06-08 19:54:03.250 159 12495.10 55.50 54760.85 88888.00 2014-06-08 19:54:03.375 159 12495.10 55.48 54760.85 88888.00 2014-06-08 19:54:03.500 159 12495.10 55.50 54760.85 88888.00 2014-06-08 19:54:03.625 159 12495.08 55.48 54760.90 88888.00 2014-06-08 19:54:03.750 159 12495.05 55.42 54760.90 88888.00 2014-06-08 19:54:03.875 159 12495.08 55.40 54760.90 88888.00 2014-06-08 19:54:04.000 159 12495.10 55.38 54760.90 88888.00 2014-06-08 19:54:04.125 159 12495.12 55.35 54760.93 88888.00 2014-06-08 19:54:04.250 159 12495.08 55.35 54760.93 88888.00 2014-06-08 19:54:04.375 159 12495.10 55.35 54760.93 88888.00 2014-06-08 19:54:04.500 159 12495.10 55.33 54760.93 88888.00 2014-06-08 19:54:04.625 159 12495.15 55.33 54760.93 88888.00 2014-06-08 19:54:04.750 159 12495.17 55.27 54760.93 88888.00 2014-06-08 19:54:04.875 159 12495.12 55.27 54760.93 88888.00 2014-06-08 19:54:05.000 159 12495.08 55.23 54760.95 88888.00 2014-06-08 19:54:05.125 159 12495.08 55.25 54760.93 88888.00 2014-06-08 19:54:05.250 159 12495.10 55.20 54760.95 88888.00 2014-06-08 19:54:05.375 159 12495.10 55.17 54760.93 88888.00 2014-06-08 19:54:05.500 159 12495.10 55.17 54760.93 88888.00 2014-06-08 19:54:05.625 159 12495.12 55.17 54760.95 88888.00 2014-06-08 19:54:05.750 159 12495.10 55.15 54760.95 88888.00 2014-06-08 19:54:05.875 159 12495.12 55.12 54760.95 88888.00 2014-06-08 19:54:06.000 159 12495.10 55.08 54760.93 88888.00 2014-06-08 19:54:06.125 159 12495.10 55.05 54760.93 88888.00 2014-06-08 19:54:06.250 159 12495.08 55.00 54760.95 88888.00 2014-06-08 19:54:06.375 159 12495.15 55.02 54760.95 88888.00 2014-06-08 19:54:06.500 159 12495.15 55.00 54760.90 88888.00 2014-06-08 19:54:06.625 159 12495.15 54.95 54760.88 88888.00 2014-06-08 19:54:06.750 159 12495.17 54.98 54760.90 88888.00 2014-06-08 19:54:06.875 159 12495.23 54.98 54760.93 88888.00 2014-06-08 19:54:07.000 159 12495.23 54.92 54760.90 88888.00 2014-06-08 19:54:07.125 159 12495.23 54.88 54760.88 88888.00 2014-06-08 19:54:07.250 159 12495.20 54.83 54760.88 88888.00 2014-06-08 19:54:07.375 159 12495.23 54.83 54760.88 88888.00 2014-06-08 19:54:07.500 159 12495.23 54.83 54760.88 88888.00 2014-06-08 19:54:07.625 159 12495.27 54.88 54760.90 88888.00 2014-06-08 19:54:07.750 159 12495.35 54.85 54760.88 88888.00 2014-06-08 19:54:07.875 159 12495.35 54.85 54760.88 88888.00 2014-06-08 19:54:08.000 159 12495.38 54.80 54760.88 88888.00 2014-06-08 19:54:08.125 159 12495.38 54.77 54760.88 88888.00 2014-06-08 19:54:08.250 159 12495.40 54.77 54760.88 88888.00 2014-06-08 19:54:08.375 159 12495.45 54.77 54760.82 88888.00 2014-06-08 19:54:08.500 159 12495.45 54.77 54760.85 88888.00 2014-06-08 19:54:08.625 159 12495.42 54.77 54760.85 88888.00 2014-06-08 19:54:08.750 159 12495.38 54.75 54760.82 88888.00 2014-06-08 19:54:08.875 159 12495.40 54.73 54760.80 88888.00 2014-06-08 19:54:09.000 159 12495.50 54.70 54760.82 88888.00 2014-06-08 19:54:09.125 159 12495.52 54.70 54760.80 88888.00 2014-06-08 19:54:09.250 159 12495.45 54.67 54760.78 88888.00 2014-06-08 19:54:09.375 159 12495.58 54.73 54760.80 88888.00 2014-06-08 19:54:09.500 159 12495.65 54.75 54760.80 88888.00 2014-06-08 19:54:09.625 159 12495.70 54.73 54760.80 88888.00 2014-06-08 19:54:09.750 159 12495.73 54.70 54760.80 88888.00 2014-06-08 19:54:09.875 159 12495.75 54.70 54760.80 88888.00 2014-06-08 19:54:10.000 159 12495.75 54.70 54760.78 88888.00 2014-06-08 19:54:10.125 159 12495.75 54.73 54760.80 88888.00 2014-06-08 19:54:10.250 159 12495.77 54.73 54760.78 88888.00 2014-06-08 19:54:10.375 159 12495.77 54.70 54760.75 88888.00 2014-06-08 19:54:10.500 159 12495.80 54.70 54760.78 88888.00 2014-06-08 19:54:10.625 159 12495.92 54.75 54760.78 88888.00 2014-06-08 19:54:10.750 159 12495.98 54.73 54760.78 88888.00 2014-06-08 19:54:10.875 159 12495.92 54.73 54760.75 88888.00 2014-06-08 19:54:11.000 159 12495.90 54.73 54760.75 88888.00 2014-06-08 19:54:11.125 159 12495.92 54.75 54760.75 88888.00 2014-06-08 19:54:11.250 159 12495.92 54.75 54760.78 88888.00 2014-06-08 19:54:11.375 159 12495.95 54.77 54760.75 88888.00 2014-06-08 19:54:11.500 159 12496.00 54.80 54760.75 88888.00 2014-06-08 19:54:11.625 159 12496.05 54.75 54760.72 88888.00 2014-06-08 19:54:11.750 159 12496.08 54.77 54760.70 88888.00 2014-06-08 19:54:11.875 159 12496.05 54.80 54760.72 88888.00 2014-06-08 19:54:12.000 159 12496.00 54.80 54760.72 88888.00 2014-06-08 19:54:12.125 159 12496.05 54.80 54760.70 88888.00 2014-06-08 19:54:12.250 159 12496.12 54.83 54760.72 88888.00 2014-06-08 19:54:12.375 159 12496.20 54.85 54760.72 88888.00 2014-06-08 19:54:12.500 159 12496.20 54.85 54760.72 88888.00 2014-06-08 19:54:12.625 159 12496.20 54.83 54760.68 88888.00 2014-06-08 19:54:12.750 159 12496.27 54.85 54760.70 88888.00 2014-06-08 19:54:12.875 159 12496.23 54.88 54760.70 88888.00 2014-06-08 19:54:13.000 159 12496.17 54.90 54760.70 88888.00 2014-06-08 19:54:13.125 159 12496.20 54.90 54760.65 88888.00 2014-06-08 19:54:13.250 159 12496.23 54.90 54760.65 88888.00 2014-06-08 19:54:13.375 159 12496.33 54.90 54760.68 88888.00 2014-06-08 19:54:13.500 159 12496.38 54.95 54760.68 88888.00 2014-06-08 19:54:13.625 159 12496.40 54.95 54760.68 88888.00 2014-06-08 19:54:13.750 159 12496.40 54.95 54760.70 88888.00 2014-06-08 19:54:13.875 159 12496.38 54.98 54760.70 88888.00 2014-06-08 19:54:14.000 159 12496.45 54.98 54760.70 88888.00 2014-06-08 19:54:14.125 159 12496.50 55.00 54760.68 88888.00 2014-06-08 19:54:14.250 159 12496.42 55.00 54760.68 88888.00 2014-06-08 19:54:14.375 159 12496.40 55.02 54760.65 88888.00 2014-06-08 19:54:14.500 159 12496.45 55.05 54760.62 88888.00 2014-06-08 19:54:14.625 159 12496.48 55.05 54760.62 88888.00 2014-06-08 19:54:14.750 159 12496.50 55.05 54760.65 88888.00 2014-06-08 19:54:14.875 159 12496.55 55.05 54760.65 88888.00 2014-06-08 19:54:15.000 159 12496.55 55.05 54760.65 88888.00 2014-06-08 19:54:15.125 159 12496.48 55.08 54760.62 88888.00 2014-06-08 19:54:15.250 159 12496.55 55.08 54760.62 88888.00 2014-06-08 19:54:15.375 159 12496.62 55.08 54760.62 88888.00 2014-06-08 19:54:15.500 159 12496.58 55.08 54760.62 88888.00 2014-06-08 19:54:15.625 159 12496.50 55.10 54760.65 88888.00 2014-06-08 19:54:15.750 159 12496.45 55.12 54760.68 88888.00 2014-06-08 19:54:15.875 159 12496.42 55.10 54760.65 88888.00 2014-06-08 19:54:16.000 159 12496.50 55.12 54760.65 88888.00 2014-06-08 19:54:16.125 159 12496.52 55.15 54760.68 88888.00 2014-06-08 19:54:16.250 159 12496.52 55.12 54760.68 88888.00 2014-06-08 19:54:16.375 159 12496.50 55.12 54760.68 88888.00 2014-06-08 19:54:16.500 159 12496.52 55.15 54760.70 88888.00 2014-06-08 19:54:16.625 159 12496.52 55.15 54760.70 88888.00 2014-06-08 19:54:16.750 159 12496.48 55.12 54760.68 88888.00 2014-06-08 19:54:16.875 159 12496.42 55.12 54760.68 88888.00 2014-06-08 19:54:17.000 159 12496.40 55.15 54760.68 88888.00 2014-06-08 19:54:17.125 159 12496.48 55.17 54760.70 88888.00 2014-06-08 19:54:17.250 159 12496.42 55.15 54760.70 88888.00 2014-06-08 19:54:17.375 159 12496.42 55.15 54760.68 88888.00 2014-06-08 19:54:17.500 159 12496.50 55.17 54760.72 88888.00 2014-06-08 19:54:17.625 159 12496.50 55.17 54760.72 88888.00 2014-06-08 19:54:17.750 159 12496.40 55.17 54760.72 88888.00 2014-06-08 19:54:17.875 159 12496.35 55.15 54760.72 88888.00 2014-06-08 19:54:18.000 159 12496.30 55.15 54760.72 88888.00 2014-06-08 19:54:18.125 159 12496.33 55.17 54760.72 88888.00 2014-06-08 19:54:18.250 159 12496.30 55.17 54760.75 88888.00 2014-06-08 19:54:18.375 159 12496.33 55.17 54760.72 88888.00 2014-06-08 19:54:18.500 159 12496.25 55.17 54760.75 88888.00 2014-06-08 19:54:18.625 159 12496.20 55.17 54760.75 88888.00 2014-06-08 19:54:18.750 159 12496.27 55.15 54760.78 88888.00 2014-06-08 19:54:18.875 159 12496.30 55.15 54760.80 88888.00 2014-06-08 19:54:19.000 159 12496.23 55.17 54760.80 88888.00 2014-06-08 19:54:19.125 159 12496.08 55.17 54760.82 88888.00 2014-06-08 19:54:19.250 159 12496.10 55.17 54760.82 88888.00 2014-06-08 19:54:19.375 159 12496.17 55.20 54760.85 88888.00 2014-06-08 19:54:19.500 159 12496.10 55.20 54760.82 88888.00 2014-06-08 19:54:19.625 159 12496.02 55.17 54760.80 88888.00 2014-06-08 19:54:19.750 159 12495.95 55.17 54760.85 88888.00 2014-06-08 19:54:19.875 159 12495.95 55.17 54760.88 88888.00 2014-06-08 19:54:20.000 159 12495.92 55.17 54760.85 88888.00 2014-06-08 19:54:20.125 159 12495.88 55.17 54760.88 88888.00 2014-06-08 19:54:20.250 159 12495.83 55.15 54760.90 88888.00 2014-06-08 19:54:20.375 159 12495.80 55.15 54760.90 88888.00 2014-06-08 19:54:20.500 159 12495.70 55.15 54760.93 88888.00 2014-06-08 19:54:20.625 159 12495.70 55.15 54760.93 88888.00 2014-06-08 19:54:20.750 159 12495.67 55.15 54760.90 88888.00 2014-06-08 19:54:20.875 159 12495.73 55.12 54760.90 88888.00 2014-06-08 19:54:21.000 159 12495.73 55.12 54760.93 88888.00 2014-06-08 19:54:21.125 159 12495.67 55.15 54760.97 88888.00 2014-06-08 19:54:21.250 159 12495.58 55.12 54761.00 88888.00 2014-06-08 19:54:21.375 159 12495.60 55.12 54761.00 88888.00 2014-06-08 19:54:21.500 159 12495.55 55.12 54761.00 88888.00 2014-06-08 19:54:21.625 159 12495.48 55.10 54760.97 88888.00 2014-06-08 19:54:21.750 159 12495.38 55.08 54761.00 88888.00 2014-06-08 19:54:21.875 159 12495.35 55.08 54761.00 88888.00 2014-06-08 19:54:22.000 159 12495.33 55.02 54761.00 88888.00 2014-06-08 19:54:22.125 159 12495.30 55.05 54761.05 88888.00 2014-06-08 19:54:22.250 159 12495.30 55.05 54761.07 88888.00 2014-06-08 19:54:22.375 159 12495.25 55.05 54761.07 88888.00 2014-06-08 19:54:22.500 159 12495.23 55.02 54761.07 88888.00 2014-06-08 19:54:22.625 159 12495.23 55.00 54761.10 88888.00 2014-06-08 19:54:22.750 159 12495.23 55.00 54761.07 88888.00 2014-06-08 19:54:22.875 159 12495.25 54.98 54761.07 88888.00 2014-06-08 19:54:23.000 159 12495.20 55.00 54761.10 88888.00 2014-06-08 19:54:23.125 159 12495.15 54.92 54761.10 88888.00 2014-06-08 19:54:23.250 159 12495.10 54.88 54761.07 88888.00 2014-06-08 19:54:23.375 159 12495.15 54.90 54761.07 88888.00 2014-06-08 19:54:23.500 159 12495.15 54.90 54761.10 88888.00 2014-06-08 19:54:23.625 159 12495.10 54.88 54761.07 88888.00 2014-06-08 19:54:23.750 159 12495.08 54.85 54761.07 88888.00 2014-06-08 19:54:23.875 159 12495.02 54.85 54761.10 88888.00 2014-06-08 19:54:24.000 159 12495.02 54.85 54761.12 88888.00 2014-06-08 19:54:24.125 159 12495.02 54.83 54761.18 88888.00 2014-06-08 19:54:24.250 159 12494.95 54.80 54761.20 88888.00 2014-06-08 19:54:24.375 159 12494.95 54.83 54761.20 88888.00 2014-06-08 19:54:24.500 159 12494.92 54.80 54761.18 88888.00 2014-06-08 19:54:24.625 159 12494.90 54.75 54761.15 88888.00 2014-06-08 19:54:24.750 159 12494.85 54.75 54761.12 88888.00 2014-06-08 19:54:24.875 159 12494.80 54.70 54761.12 88888.00 2014-06-08 19:54:25.000 159 12494.77 54.70 54761.12 88888.00 2014-06-08 19:54:25.125 159 12494.83 54.65 54761.15 88888.00 2014-06-08 19:54:25.250 159 12494.85 54.62 54761.20 88888.00 2014-06-08 19:54:25.375 159 12494.85 54.65 54761.18 88888.00 2014-06-08 19:54:25.500 159 12494.85 54.65 54761.18 88888.00 2014-06-08 19:54:25.625 159 12494.88 54.62 54761.18 88888.00 2014-06-08 19:54:25.750 159 12494.80 54.65 54761.18 88888.00 2014-06-08 19:54:25.875 159 12494.75 54.62 54761.18 88888.00 2014-06-08 19:54:26.000 159 12494.73 54.58 54761.12 88888.00 2014-06-08 19:54:26.125 159 12494.75 54.52 54761.18 88888.00 2014-06-08 19:54:26.250 159 12494.75 54.52 54761.20 88888.00 2014-06-08 19:54:26.375 159 12494.77 54.55 54761.20 88888.00 2014-06-08 19:54:26.500 159 12494.83 54.55 54761.22 88888.00 2014-06-08 19:54:26.625 159 12494.85 54.50 54761.20 88888.00 2014-06-08 19:54:26.750 159 12494.88 54.48 54761.18 88888.00 2014-06-08 19:54:26.875 159 12494.85 54.45 54761.15 88888.00 2014-06-08 19:54:27.000 159 12494.88 54.45 54761.15 88888.00 2014-06-08 19:54:27.125 159 12494.88 54.45 54761.15 88888.00 2014-06-08 19:54:27.250 159 12494.85 54.45 54761.15 88888.00 2014-06-08 19:54:27.375 159 12494.95 54.42 54761.15 88888.00 2014-06-08 19:54:27.500 159 12495.02 54.45 54761.12 88888.00 2014-06-08 19:54:27.625 159 12495.00 54.42 54761.12 88888.00 2014-06-08 19:54:27.750 159 12494.98 54.42 54761.10 88888.00 2014-06-08 19:54:27.875 159 12495.00 54.45 54761.10 88888.00 2014-06-08 19:54:28.000 159 12494.98 54.42 54761.07 88888.00 2014-06-08 19:54:28.125 159 12494.98 54.40 54761.12 88888.00 2014-06-08 19:54:28.250 159 12495.00 54.38 54761.10 88888.00 2014-06-08 19:54:28.375 159 12495.08 54.40 54761.10 88888.00 2014-06-08 19:54:28.500 159 12495.17 54.42 54761.07 88888.00 2014-06-08 19:54:28.625 159 12495.08 54.42 54761.07 88888.00 2014-06-08 19:54:28.750 159 12495.10 54.38 54761.07 88888.00 2014-06-08 19:54:28.875 159 12495.17 54.38 54761.10 88888.00 2014-06-08 19:54:29.000 159 12495.25 54.38 54761.10 88888.00 2014-06-08 19:54:29.125 159 12495.30 54.38 54761.05 88888.00 2014-06-08 19:54:29.250 159 12495.27 54.38 54761.10 88888.00 2014-06-08 19:54:29.375 159 12495.33 54.40 54761.12 88888.00 2014-06-08 19:54:29.500 159 12495.40 54.40 54761.10 88888.00 2014-06-08 19:54:29.625 159 12495.38 54.38 54761.03 88888.00 2014-06-08 19:54:29.750 159 12495.33 54.38 54761.03 88888.00 2014-06-08 19:54:29.875 159 12495.35 54.38 54761.03 88888.00 2014-06-08 19:54:30.000 159 12495.50 54.40 54761.00 88888.00 2014-06-08 19:54:30.125 159 12495.60 54.40 54761.00 88888.00 2014-06-08 19:54:30.250 159 12495.58 54.42 54761.00 88888.00 2014-06-08 19:54:30.375 159 12495.60 54.45 54761.03 88888.00 2014-06-08 19:54:30.500 159 12495.62 54.45 54761.03 88888.00 2014-06-08 19:54:30.625 159 12495.65 54.45 54761.00 88888.00 2014-06-08 19:54:30.750 159 12495.58 54.42 54760.95 88888.00 2014-06-08 19:54:30.875 159 12495.60 54.42 54760.97 88888.00 2014-06-08 19:54:31.000 159 12495.70 54.45 54760.95 88888.00 2014-06-08 19:54:31.125 159 12495.73 54.45 54760.95 88888.00 2014-06-08 19:54:31.250 159 12495.73 54.42 54760.93 88888.00 2014-06-08 19:54:31.375 159 12495.80 54.42 54760.93 88888.00 2014-06-08 19:54:31.500 159 12495.83 54.42 54760.90 88888.00 2014-06-08 19:54:31.625 159 12495.77 54.48 54760.90 88888.00 2014-06-08 19:54:31.750 159 12495.88 54.50 54760.90 88888.00 2014-06-08 19:54:31.875 159 12495.92 54.48 54760.88 88888.00 2014-06-08 19:54:32.000 159 12495.95 54.48 54760.85 88888.00 2014-06-08 19:54:32.125 159 12495.98 54.50 54760.90 88888.00 2014-06-08 19:54:32.250 159 12496.00 54.55 54760.90 88888.00 2014-06-08 19:54:32.375 159 12496.08 54.55 54760.88 88888.00 2014-06-08 19:54:32.500 159 12496.10 54.55 54760.85 88888.00 2014-06-08 19:54:32.625 159 12496.12 54.55 54760.85 88888.00 2014-06-08 19:54:32.750 159 12496.10 54.55 54760.82 88888.00 2014-06-08 19:54:32.875 159 12496.12 54.58 54760.85 88888.00 2014-06-08 19:54:33.000 159 12496.17 54.58 54760.85 88888.00 2014-06-08 19:54:33.125 159 12496.27 54.58 54760.88 88888.00 2014-06-08 19:54:33.250 159 12496.25 54.58 54760.82 88888.00 2014-06-08 19:54:33.375 159 12496.23 54.60 54760.82 88888.00 2014-06-08 19:54:33.500 159 12496.23 54.62 54760.85 88888.00 2014-06-08 19:54:33.625 159 12496.25 54.65 54760.82 88888.00 2014-06-08 19:54:33.750 159 12496.25 54.67 54760.82 88888.00 2014-06-08 19:54:33.875 159 12496.33 54.67 54760.82 88888.00 2014-06-08 19:54:34.000 159 12496.40 54.67 54760.85 88888.00 2014-06-08 19:54:34.125 159 12496.38 54.70 54760.85 88888.00 2014-06-08 19:54:34.250 159 12496.38 54.73 54760.85 88888.00 2014-06-08 19:54:34.375 159 12496.50 54.80 54760.85 88888.00 2014-06-08 19:54:34.500 159 12496.55 54.80 54760.85 88888.00 2014-06-08 19:54:34.625 159 12496.55 54.75 54760.82 88888.00 2014-06-08 19:54:34.750 159 12496.52 54.75 54760.80 88888.00 2014-06-08 19:54:34.875 159 12496.52 54.80 54760.78 88888.00 2014-06-08 19:54:35.000 159 12496.50 54.80 54760.80 88888.00 2014-06-08 19:54:35.125 159 12496.52 54.80 54760.80 88888.00 2014-06-08 19:54:35.250 159 12496.50 54.80 54760.80 88888.00 2014-06-08 19:54:35.375 159 12496.52 54.85 54760.78 88888.00 2014-06-08 19:54:35.500 159 12496.60 54.85 54760.78 88888.00 2014-06-08 19:54:35.625 159 12496.65 54.88 54760.75 88888.00 2014-06-08 19:54:35.750 159 12496.65 54.90 54760.78 88888.00 2014-06-08 19:54:35.875 159 12496.73 54.92 54760.80 88888.00 2014-06-08 19:54:36.000 159 12496.77 54.92 54760.78 88888.00 2014-06-08 19:54:36.125 159 12496.73 54.95 54760.78 88888.00 2014-06-08 19:54:36.250 159 12496.67 54.95 54760.78 88888.00 2014-06-08 19:54:36.375 159 12496.75 55.02 54760.78 88888.00 2014-06-08 19:54:36.500 159 12496.77 55.05 54760.78 88888.00 2014-06-08 19:54:36.625 159 12496.80 55.05 54760.80 88888.00 2014-06-08 19:54:36.750 159 12496.77 55.05 54760.78 88888.00 2014-06-08 19:54:36.875 159 12496.73 55.05 54760.78 88888.00 2014-06-08 19:54:37.000 159 12496.77 55.05 54760.78 88888.00 2014-06-08 19:54:37.125 159 12496.77 55.08 54760.78 88888.00 2014-06-08 19:54:37.250 159 12496.75 55.05 54760.80 88888.00 2014-06-08 19:54:37.375 159 12496.77 55.08 54760.78 88888.00 2014-06-08 19:54:37.500 159 12496.80 55.08 54760.75 88888.00 2014-06-08 19:54:37.625 159 12496.77 55.10 54760.78 88888.00 2014-06-08 19:54:37.750 159 12496.73 55.12 54760.75 88888.00 2014-06-08 19:54:37.875 159 12496.73 55.15 54760.75 88888.00 2014-06-08 19:54:38.000 159 12496.75 55.15 54760.78 88888.00 2014-06-08 19:54:38.125 159 12496.80 55.17 54760.80 88888.00 2014-06-08 19:54:38.250 159 12496.85 55.20 54760.82 88888.00 2014-06-08 19:54:38.375 159 12496.83 55.20 54760.80 88888.00 2014-06-08 19:54:38.500 159 12496.80 55.17 54760.78 88888.00 2014-06-08 19:54:38.625 159 12496.83 55.20 54760.78 88888.00 2014-06-08 19:54:38.750 159 12496.88 55.23 54760.80 88888.00 2014-06-08 19:54:38.875 159 12496.88 55.23 54760.80 88888.00 2014-06-08 19:54:39.000 159 12496.85 55.25 54760.80 88888.00 2014-06-08 19:54:39.125 159 12496.85 55.25 54760.85 88888.00 2014-06-08 19:54:39.250 159 12496.80 55.25 54760.85 88888.00 2014-06-08 19:54:39.375 159 12496.77 55.23 54760.80 88888.00 2014-06-08 19:54:39.500 159 12496.73 55.23 54760.80 88888.00 2014-06-08 19:54:39.625 159 12496.73 55.23 54760.82 88888.00 2014-06-08 19:54:39.750 159 12496.80 55.25 54760.82 88888.00 2014-06-08 19:54:39.875 159 12496.83 55.25 54760.85 88888.00 2014-06-08 19:54:40.000 159 12496.83 55.27 54760.85 88888.00 2014-06-08 19:54:40.125 159 12496.83 55.25 54760.88 88888.00 2014-06-08 19:54:40.250 159 12496.83 55.25 54760.90 88888.00 2014-06-08 19:54:40.375 159 12496.85 55.27 54760.85 88888.00 2014-06-08 19:54:40.500 159 12496.77 55.25 54760.82 88888.00 2014-06-08 19:54:40.625 159 12496.75 55.27 54760.85 88888.00 2014-06-08 19:54:40.750 159 12496.77 55.27 54760.93 88888.00 2014-06-08 19:54:40.875 159 12496.75 55.27 54760.95 88888.00 2014-06-08 19:54:41.000 159 12496.73 55.27 54760.93 88888.00 2014-06-08 19:54:41.125 159 12496.73 55.27 54760.93 88888.00 2014-06-08 19:54:41.250 159 12496.70 55.25 54760.95 88888.00 2014-06-08 19:54:41.375 159 12496.67 55.27 54761.00 88888.00 2014-06-08 19:54:41.500 159 12496.60 55.25 54761.00 88888.00 2014-06-08 19:54:41.625 159 12496.60 55.25 54761.03 88888.00 2014-06-08 19:54:41.750 159 12496.60 55.25 54761.03 88888.00 2014-06-08 19:54:41.875 159 12496.58 55.27 54761.03 88888.00 2014-06-08 19:54:42.000 159 12496.60 55.25 54761.03 88888.00 2014-06-08 19:54:42.125 159 12496.58 55.25 54761.03 88888.00 2014-06-08 19:54:42.250 159 12496.42 55.23 54761.03 88888.00 2014-06-08 19:54:42.375 159 12496.45 55.23 54761.05 88888.00 2014-06-08 19:54:42.500 159 12496.48 55.25 54761.07 88888.00 2014-06-08 19:54:42.625 159 12496.45 55.27 54761.07 88888.00 2014-06-08 19:54:42.750 159 12496.38 55.23 54761.07 88888.00 2014-06-08 19:54:42.875 159 12496.35 55.20 54761.07 88888.00 2014-06-08 19:54:43.000 159 12496.35 55.23 54761.10 88888.00 2014-06-08 19:54:43.125 159 12496.35 55.23 54761.12 88888.00 2014-06-08 19:54:43.250 159 12496.35 55.17 54761.15 88888.00 2014-06-08 19:54:43.375 159 12496.33 55.17 54761.15 88888.00 2014-06-08 19:54:43.500 159 12496.25 55.17 54761.15 88888.00 2014-06-08 19:54:43.625 159 12496.27 55.20 54761.18 88888.00 2014-06-08 19:54:43.750 159 12496.25 55.17 54761.18 88888.00 2014-06-08 19:54:43.875 159 12496.17 55.15 54761.20 88888.00 2014-06-08 19:54:44.000 159 12496.20 55.15 54761.22 88888.00 2014-06-08 19:54:44.125 159 12496.20 55.15 54761.22 88888.00 2014-06-08 19:54:44.250 159 12496.10 55.12 54761.20 88888.00 2014-06-08 19:54:44.375 159 12496.05 55.10 54761.20 88888.00 2014-06-08 19:54:44.500 159 12496.02 55.08 54761.18 88888.00 2014-06-08 19:54:44.625 159 12496.02 55.10 54761.20 88888.00 2014-06-08 19:54:44.750 159 12495.98 55.10 54761.20 88888.00 2014-06-08 19:54:44.875 159 12495.98 55.08 54761.22 88888.00 2014-06-08 19:54:45.000 159 12495.98 55.05 54761.22 88888.00 2014-06-08 19:54:45.125 159 12495.90 55.02 54761.22 88888.00 2014-06-08 19:54:45.250 159 12495.77 55.00 54761.25 88888.00 2014-06-08 19:54:45.375 159 12495.80 55.02 54761.25 88888.00 2014-06-08 19:54:45.500 159 12495.83 55.02 54761.28 88888.00 2014-06-08 19:54:45.625 159 12495.83 54.98 54761.30 88888.00 2014-06-08 19:54:45.750 159 12495.77 54.92 54761.28 88888.00 2014-06-08 19:54:45.875 159 12495.67 54.95 54761.28 88888.00 2014-06-08 19:54:46.000 159 12495.70 54.92 54761.25 88888.00 2014-06-08 19:54:46.125 159 12495.70 54.90 54761.25 88888.00 2014-06-08 19:54:46.250 159 12495.58 54.85 54761.28 88888.00 2014-06-08 19:54:46.375 159 12495.60 54.85 54761.30 88888.00 2014-06-08 19:54:46.500 159 12495.67 54.85 54761.30 88888.00 2014-06-08 19:54:46.625 159 12495.65 54.85 54761.32 88888.00 2014-06-08 19:54:46.750 159 12495.55 54.80 54761.32 88888.00 2014-06-08 19:54:46.875 159 12495.50 54.77 54761.35 88888.00 2014-06-08 19:54:47.000 159 12495.50 54.75 54761.35 88888.00 2014-06-08 19:54:47.125 159 12495.42 54.75 54761.38 88888.00 2014-06-08 19:54:47.250 159 12495.40 54.75 54761.40 88888.00 2014-06-08 19:54:47.375 159 12495.38 54.77 54761.38 88888.00 2014-06-08 19:54:47.500 159 12495.33 54.70 54761.38 88888.00 2014-06-08 19:54:47.625 159 12495.27 54.67 54761.38 88888.00 2014-06-08 19:54:47.750 159 12495.25 54.65 54761.38 88888.00 2014-06-08 19:54:47.875 159 12495.20 54.65 54761.43 88888.00 2014-06-08 19:54:48.000 159 12495.15 54.62 54761.43 88888.00 2014-06-08 19:54:48.125 159 12495.12 54.58 54761.45 88888.00 2014-06-08 19:54:48.250 159 12495.08 54.58 54761.45 88888.00 2014-06-08 19:54:48.375 159 12495.05 54.55 54761.43 88888.00 2014-06-08 19:54:48.500 159 12495.05 54.52 54761.45 88888.00 2014-06-08 19:54:48.625 159 12495.05 54.50 54761.43 88888.00 2014-06-08 19:54:48.750 159 12495.02 54.50 54761.45 88888.00 2014-06-08 19:54:48.875 159 12494.95 54.48 54761.45 88888.00 2014-06-08 19:54:49.000 159 12494.95 54.42 54761.45 88888.00 2014-06-08 19:54:49.125 159 12495.00 54.40 54761.45 88888.00 2014-06-08 19:54:49.250 159 12494.90 54.38 54761.45 88888.00 2014-06-08 19:54:49.375 159 12494.75 54.35 54761.43 88888.00 2014-06-08 19:54:49.500 159 12494.73 54.30 54761.45 88888.00 2014-06-08 19:54:49.625 159 12494.75 54.33 54761.47 88888.00 2014-06-08 19:54:49.750 159 12494.77 54.35 54761.50 88888.00 2014-06-08 19:54:49.875 159 12494.75 54.35 54761.50 88888.00 2014-06-08 19:54:50.000 159 12494.73 54.30 54761.47 88888.00 2014-06-08 19:54:50.125 159 12494.67 54.27 54761.50 88888.00 2014-06-08 19:54:50.250 159 12494.58 54.27 54761.53 88888.00 2014-06-08 19:54:50.375 159 12494.58 54.27 54761.50 88888.00 2014-06-08 19:54:50.500 159 12494.62 54.25 54761.50 88888.00 2014-06-08 19:54:50.625 159 12494.55 54.15 54761.45 88888.00 2014-06-08 19:54:50.750 159 12494.50 54.10 54761.47 88888.00 2014-06-08 19:54:50.875 159 12494.58 54.12 54761.47 88888.00 2014-06-08 19:54:51.000 159 12494.58 54.08 54761.45 88888.00 2014-06-08 19:54:51.125 159 12494.48 54.02 54761.45 88888.00 2014-06-08 19:54:51.250 159 12494.45 54.02 54761.50 88888.00 2014-06-08 19:54:51.375 159 12494.50 54.02 54761.47 88888.00 2014-06-08 19:54:51.500 159 12494.55 54.02 54761.47 88888.00 2014-06-08 19:54:51.625 159 12494.58 54.00 54761.50 88888.00 2014-06-08 19:54:51.750 159 12494.62 53.98 54761.47 88888.00 2014-06-08 19:54:51.875 159 12494.60 53.98 54761.47 88888.00 2014-06-08 19:54:52.000 159 12494.55 53.98 54761.50 88888.00 2014-06-08 19:54:52.125 159 12494.52 53.98 54761.53 88888.00 2014-06-08 19:54:52.250 159 12494.48 53.95 54761.50 88888.00 2014-06-08 19:54:52.375 159 12494.50 53.98 54761.53 88888.00 2014-06-08 19:54:52.500 159 12494.55 53.92 54761.50 88888.00 2014-06-08 19:54:52.625 159 12494.58 53.88 54761.50 88888.00 2014-06-08 19:54:52.750 159 12494.58 53.85 54761.50 88888.00 2014-06-08 19:54:52.875 159 12494.62 53.85 54761.50 88888.00 2014-06-08 19:54:53.000 159 12494.65 53.83 54761.47 88888.00 2014-06-08 19:54:53.125 159 12494.67 53.85 54761.47 88888.00 2014-06-08 19:54:53.250 159 12494.70 53.85 54761.47 88888.00 2014-06-08 19:54:53.375 159 12494.75 53.85 54761.47 88888.00 2014-06-08 19:54:53.500 159 12494.73 53.83 54761.45 88888.00 2014-06-08 19:54:53.625 159 12494.70 53.80 54761.45 88888.00 2014-06-08 19:54:53.750 159 12494.67 53.80 54761.45 88888.00 2014-06-08 19:54:53.875 159 12494.67 53.83 54761.43 88888.00 2014-06-08 19:54:54.000 159 12494.65 53.80 54761.40 88888.00 2014-06-08 19:54:54.125 159 12494.62 53.77 54761.40 88888.00 2014-06-08 19:54:54.250 159 12494.67 53.75 54761.40 88888.00 2014-06-08 19:54:54.375 159 12494.67 53.75 54761.38 88888.00 2014-06-08 19:54:54.500 159 12494.75 53.73 54761.35 88888.00 2014-06-08 19:54:54.625 159 12494.80 53.70 54761.38 88888.00 2014-06-08 19:54:54.750 159 12494.83 53.73 54761.40 88888.00 2014-06-08 19:54:54.875 159 12494.83 53.77 54761.38 88888.00 2014-06-08 19:54:55.000 159 12494.88 53.75 54761.38 88888.00 2014-06-08 19:54:55.125 159 12494.88 53.73 54761.40 88888.00 2014-06-08 19:54:55.250 159 12494.88 53.70 54761.40 88888.00 2014-06-08 19:54:55.375 159 12494.88 53.70 54761.38 88888.00 2014-06-08 19:54:55.500 159 12494.88 53.67 54761.38 88888.00 2014-06-08 19:54:55.625 159 12494.90 53.70 54761.40 88888.00 2014-06-08 19:54:55.750 159 12495.00 53.73 54761.38 88888.00 2014-06-08 19:54:55.875 159 12495.05 53.75 54761.38 88888.00 2014-06-08 19:54:56.000 159 12495.05 53.73 54761.38 88888.00 2014-06-08 19:54:56.125 159 12495.00 53.73 54761.35 88888.00 2014-06-08 19:54:56.250 159 12494.98 53.67 54761.38 88888.00 2014-06-08 19:54:56.375 159 12495.00 53.75 54761.38 88888.00 2014-06-08 19:54:56.500 159 12495.05 53.77 54761.40 88888.00 2014-06-08 19:54:56.625 159 12495.10 53.75 54761.35 88888.00 2014-06-08 19:54:56.750 159 12495.08 53.73 54761.35 88888.00 2014-06-08 19:54:56.875 159 12495.12 53.73 54761.35 88888.00 2014-06-08 19:54:57.000 159 12495.15 53.75 54761.38 88888.00 2014-06-08 19:54:57.125 159 12495.15 53.75 54761.35 88888.00 2014-06-08 19:54:57.250 159 12495.20 53.73 54761.32 88888.00 2014-06-08 19:54:57.375 159 12495.27 53.77 54761.35 88888.00 2014-06-08 19:54:57.500 159 12495.33 53.77 54761.32 88888.00 2014-06-08 19:54:57.625 159 12495.33 53.83 54761.32 88888.00 2014-06-08 19:54:57.750 159 12495.40 53.85 54761.32 88888.00 2014-06-08 19:54:57.875 159 12495.45 53.90 54761.32 88888.00 2014-06-08 19:54:58.000 159 12495.42 53.90 54761.30 88888.00 2014-06-08 19:54:58.125 159 12495.40 53.92 54761.30 88888.00 2014-06-08 19:54:58.250 159 12495.45 53.92 54761.32 88888.00 2014-06-08 19:54:58.375 159 12495.45 53.92 54761.32 88888.00 2014-06-08 19:54:58.500 159 12495.45 53.95 54761.35 88888.00 2014-06-08 19:54:58.625 159 12495.50 53.98 54761.32 88888.00 2014-06-08 19:54:58.750 159 12495.52 53.92 54761.32 88888.00 2014-06-08 19:54:58.875 159 12495.52 53.98 54761.32 88888.00 2014-06-08 19:54:59.000 159 12495.55 53.98 54761.32 88888.00 2014-06-08 19:54:59.125 159 12495.60 54.00 54761.32 88888.00 2014-06-08 19:54:59.250 159 12495.62 53.98 54761.32 88888.00 2014-06-08 19:54:59.375 159 12495.62 54.00 54761.30 88888.00 2014-06-08 19:54:59.500 159 12495.60 54.02 54761.32 88888.00 2014-06-08 19:54:59.625 159 12495.60 54.02 54761.32 88888.00 2014-06-08 19:54:59.750 159 12495.65 54.02 54761.32 88888.00 2014-06-08 19:54:59.875 159 12495.70 54.08 54761.32 88888.00 2014-06-08 19:55:00.000 159 12495.75 54.10 54761.30 88888.00 2014-06-08 19:55:00.125 159 12495.77 54.12 54761.30 88888.00 2014-06-08 19:55:00.250 159 12495.70 54.10 54761.28 88888.00 2014-06-08 19:55:00.375 159 12495.70 54.10 54761.28 88888.00 2014-06-08 19:55:00.500 159 12495.70 54.12 54761.30 88888.00 2014-06-08 19:55:00.625 159 12495.65 54.15 54761.32 88888.00 2014-06-08 19:55:00.750 159 12495.62 54.17 54761.32 88888.00 2014-06-08 19:55:00.875 159 12495.70 54.23 54761.38 88888.00 2014-06-08 19:55:01.000 159 12495.75 54.23 54761.35 88888.00 2014-06-08 19:55:01.125 159 12495.77 54.25 54761.38 88888.00 2014-06-08 19:55:01.250 159 12495.75 54.23 54761.35 88888.00 2014-06-08 19:55:01.375 159 12495.73 54.23 54761.32 88888.00 2014-06-08 19:55:01.500 159 12495.67 54.25 54761.35 88888.00 2014-06-08 19:55:01.625 159 12495.73 54.27 54761.38 88888.00 2014-06-08 19:55:01.750 159 12495.77 54.30 54761.38 88888.00 2014-06-08 19:55:01.875 159 12495.80 54.30 54761.35 88888.00 2014-06-08 19:55:02.000 159 12495.83 54.33 54761.32 88888.00 2014-06-08 19:55:02.125 159 12495.80 54.33 54761.35 88888.00 2014-06-08 19:55:02.250 159 12495.75 54.35 54761.40 88888.00 2014-06-08 19:55:02.375 159 12495.73 54.38 54761.38 88888.00 2014-06-08 19:55:02.500 159 12495.67 54.40 54761.35 88888.00 2014-06-08 19:55:02.625 159 12495.62 54.40 54761.35 88888.00 2014-06-08 19:55:02.750 159 12495.67 54.42 54761.38 88888.00 2014-06-08 19:55:02.875 159 12495.75 54.45 54761.38 88888.00 2014-06-08 19:55:03.000 159 12495.75 54.42 54761.35 88888.00 2014-06-08 19:55:03.125 159 12495.77 54.42 54761.38 88888.00 2014-06-08 19:55:03.250 159 12495.77 54.45 54761.38 88888.00 2014-06-08 19:55:03.375 159 12495.80 54.45 54761.38 88888.00 2014-06-08 19:55:03.500 159 12495.80 54.48 54761.38 88888.00 2014-06-08 19:55:03.625 159 12495.73 54.48 54761.40 88888.00 2014-06-08 19:55:03.750 159 12495.70 54.50 54761.40 88888.00 2014-06-08 19:55:03.875 159 12495.65 54.52 54761.40 88888.00 2014-06-08 19:55:04.000 159 12495.62 54.50 54761.40 88888.00 2014-06-08 19:55:04.125 159 12495.70 54.52 54761.43 88888.00 2014-06-08 19:55:04.250 159 12495.67 54.55 54761.45 88888.00 2014-06-08 19:55:04.375 159 12495.58 54.58 54761.45 88888.00 2014-06-08 19:55:04.500 159 12495.58 54.58 54761.43 88888.00 2014-06-08 19:55:04.625 159 12495.60 54.58 54761.45 88888.00 2014-06-08 19:55:04.750 159 12495.58 54.58 54761.47 88888.00 2014-06-08 19:55:04.875 159 12495.55 54.58 54761.47 88888.00 2014-06-08 19:55:05.000 159 12495.60 54.60 54761.47 88888.00 2014-06-08 19:55:05.125 159 12495.60 54.60 54761.47 88888.00 2014-06-08 19:55:05.250 159 12495.55 54.55 54761.45 88888.00 2014-06-08 19:55:05.375 159 12495.52 54.58 54761.45 88888.00 2014-06-08 19:55:05.500 159 12495.52 54.60 54761.47 88888.00 2014-06-08 19:55:05.625 159 12495.48 54.62 54761.47 88888.00 2014-06-08 19:55:05.750 159 12495.52 54.67 54761.50 88888.00 2014-06-08 19:55:05.875 159 12495.52 54.65 54761.47 88888.00 2014-06-08 19:55:06.000 159 12495.48 54.65 54761.47 88888.00 2014-06-08 19:55:06.125 159 12495.40 54.65 54761.50 88888.00 2014-06-08 19:55:06.250 159 12495.38 54.62 54761.53 88888.00 2014-06-08 19:55:06.375 159 12495.45 54.62 54761.50 88888.00 2014-06-08 19:55:06.500 159 12495.45 54.62 54761.53 88888.00 2014-06-08 19:55:06.625 159 12495.42 54.62 54761.53 88888.00 2014-06-08 19:55:06.750 159 12495.40 54.65 54761.55 88888.00 2014-06-08 19:55:06.875 159 12495.40 54.62 54761.55 88888.00 2014-06-08 19:55:07.000 159 12495.38 54.62 54761.50 88888.00 2014-06-08 19:55:07.125 159 12495.35 54.60 54761.53 88888.00 2014-06-08 19:55:07.250 159 12495.33 54.60 54761.55 88888.00 2014-06-08 19:55:07.375 159 12495.30 54.60 54761.57 88888.00 2014-06-08 19:55:07.500 159 12495.20 54.60 54761.57 88888.00 2014-06-08 19:55:07.625 159 12495.23 54.58 54761.55 88888.00 2014-06-08 19:55:07.750 159 12495.23 54.58 54761.55 88888.00 2014-06-08 19:55:07.875 159 12495.20 54.60 54761.57 88888.00 2014-06-08 19:55:08.000 159 12495.23 54.60 54761.55 88888.00 2014-06-08 19:55:08.125 159 12495.23 54.58 54761.55 88888.00 2014-06-08 19:55:08.250 159 12495.25 54.55 54761.57 88888.00 2014-06-08 19:55:08.375 159 12495.25 54.52 54761.55 88888.00 2014-06-08 19:55:08.500 159 12495.20 54.48 54761.55 88888.00 2014-06-08 19:55:08.625 159 12495.15 54.52 54761.55 88888.00 2014-06-08 19:55:08.750 159 12495.10 54.52 54761.55 88888.00 2014-06-08 19:55:08.875 159 12495.08 54.52 54761.57 88888.00 2014-06-08 19:55:09.000 159 12495.08 54.45 54761.57 88888.00 2014-06-08 19:55:09.125 159 12495.10 54.42 54761.62 88888.00 2014-06-08 19:55:09.250 159 12495.05 54.42 54761.62 88888.00 2014-06-08 19:55:09.375 159 12495.02 54.45 54761.62 88888.00 2014-06-08 19:55:09.500 159 12495.00 54.45 54761.62 88888.00 2014-06-08 19:55:09.625 159 12494.92 54.45 54761.62 88888.00 2014-06-08 19:55:09.750 159 12494.92 54.42 54761.62 88888.00 2014-06-08 19:55:09.875 159 12494.95 54.38 54761.60 88888.00 2014-06-08 19:55:10.000 159 12494.95 54.38 54761.60 88888.00 2014-06-08 19:55:10.125 159 12495.00 54.38 54761.60 88888.00 2014-06-08 19:55:10.250 159 12494.95 54.33 54761.62 88888.00 2014-06-08 19:55:10.375 159 12494.98 54.33 54761.62 88888.00 2014-06-08 19:55:10.500 159 12494.95 54.33 54761.62 88888.00 2014-06-08 19:55:10.625 159 12494.95 54.27 54761.62 88888.00 2014-06-08 19:55:10.750 159 12494.90 54.27 54761.62 88888.00 2014-06-08 19:55:10.875 159 12494.90 54.25 54761.62 88888.00 2014-06-08 19:55:11.000 159 12494.92 54.25 54761.62 88888.00 2014-06-08 19:55:11.125 159 12494.88 54.17 54761.65 88888.00 2014-06-08 19:55:11.250 159 12494.88 54.15 54761.65 88888.00 2014-06-08 19:55:11.375 159 12494.92 54.15 54761.65 88888.00 2014-06-08 19:55:11.500 159 12494.95 54.15 54761.65 88888.00 2014-06-08 19:55:11.625 159 12494.92 54.12 54761.65 88888.00 2014-06-08 19:55:11.750 159 12494.92 54.12 54761.68 88888.00 2014-06-08 19:55:11.875 159 12494.92 54.10 54761.65 88888.00 2014-06-08 19:55:12.000 159 12494.85 54.05 54761.65 88888.00 2014-06-08 19:55:12.125 159 12494.85 54.05 54761.68 88888.00 2014-06-08 19:55:12.250 159 12494.88 54.02 54761.68 88888.00 2014-06-08 19:55:12.375 159 12494.88 54.05 54761.65 88888.00 2014-06-08 19:55:12.500 159 12494.80 53.98 54761.65 88888.00 2014-06-08 19:55:12.625 159 12494.75 53.98 54761.65 88888.00 2014-06-08 19:55:12.750 159 12494.80 53.98 54761.65 88888.00 2014-06-08 19:55:12.875 159 12494.83 53.98 54761.70 88888.00 2014-06-08 19:55:13.000 159 12494.75 54.00 54761.68 88888.00 2014-06-08 19:55:13.125 159 12494.70 53.92 54761.68 88888.00 2014-06-08 19:55:13.250 159 12494.70 53.88 54761.68 88888.00 2014-06-08 19:55:13.375 159 12494.77 53.88 54761.65 88888.00 2014-06-08 19:55:13.500 159 12494.77 53.88 54761.65 88888.00 2014-06-08 19:55:13.625 159 12494.67 53.88 54761.68 88888.00 2014-06-08 19:55:13.750 159 12494.62 53.85 54761.68 88888.00 2014-06-08 19:55:13.875 159 12494.67 53.85 54761.70 88888.00 2014-06-08 19:55:14.000 159 12494.73 53.85 54761.70 88888.00 2014-06-08 19:55:14.125 159 12494.73 53.83 54761.68 88888.00 2014-06-08 19:55:14.250 159 12494.70 53.80 54761.68 88888.00 2014-06-08 19:55:14.375 159 12494.70 53.77 54761.65 88888.00 2014-06-08 19:55:14.500 159 12494.67 53.75 54761.65 88888.00 2014-06-08 19:55:14.625 159 12494.73 53.73 54761.65 88888.00 2014-06-08 19:55:14.750 159 12494.67 53.75 54761.68 88888.00 2014-06-08 19:55:14.875 159 12494.73 53.75 54761.68 88888.00 2014-06-08 19:55:15.000 159 12494.73 53.75 54761.68 88888.00 2014-06-08 19:55:15.125 159 12494.75 53.75 54761.70 88888.00 2014-06-08 19:55:15.250 159 12494.75 53.70 54761.70 88888.00 2014-06-08 19:55:15.375 159 12494.80 53.73 54761.70 88888.00 2014-06-08 19:55:15.500 159 12494.75 53.73 54761.68 88888.00 2014-06-08 19:55:15.625 159 12494.73 53.70 54761.68 88888.00 2014-06-08 19:55:15.750 159 12494.73 53.70 54761.68 88888.00 2014-06-08 19:55:15.875 159 12494.73 53.73 54761.68 88888.00 2014-06-08 19:55:16.000 159 12494.70 53.67 54761.65 88888.00 2014-06-08 19:55:16.125 159 12494.73 53.65 54761.65 88888.00 2014-06-08 19:55:16.250 159 12494.75 53.65 54761.70 88888.00 2014-06-08 19:55:16.375 159 12494.75 53.65 54761.68 88888.00 2014-06-08 19:55:16.500 159 12494.70 53.65 54761.68 88888.00 2014-06-08 19:55:16.625 159 12494.73 53.65 54761.68 88888.00 2014-06-08 19:55:16.750 159 12494.77 53.65 54761.68 88888.00 2014-06-08 19:55:16.875 159 12494.75 53.62 54761.68 88888.00 2014-06-08 19:55:17.000 159 12494.70 53.62 54761.65 88888.00 2014-06-08 19:55:17.125 159 12494.65 53.60 54761.62 88888.00 2014-06-08 19:55:17.250 159 12494.62 53.62 54761.68 88888.00 2014-06-08 19:55:17.375 159 12494.70 53.65 54761.65 88888.00 2014-06-08 19:55:17.500 159 12494.75 53.65 54761.65 88888.00 2014-06-08 19:55:17.625 159 12494.73 53.62 54761.65 88888.00 2014-06-08 19:55:17.750 159 12494.65 53.62 54761.65 88888.00 2014-06-08 19:55:17.875 159 12494.67 53.62 54761.65 88888.00 2014-06-08 19:55:18.000 159 12494.73 53.62 54761.65 88888.00 2014-06-08 19:55:18.125 159 12494.75 53.60 54761.65 88888.00 2014-06-08 19:55:18.250 159 12494.70 53.60 54761.62 88888.00 2014-06-08 19:55:18.375 159 12494.70 53.60 54761.62 88888.00 2014-06-08 19:55:18.500 159 12494.70 53.62 54761.65 88888.00 2014-06-08 19:55:18.625 159 12494.67 53.65 54761.65 88888.00 2014-06-08 19:55:18.750 159 12494.70 53.65 54761.65 88888.00 2014-06-08 19:55:18.875 159 12494.75 53.67 54761.65 88888.00 2014-06-08 19:55:19.000 159 12494.73 53.65 54761.62 88888.00 2014-06-08 19:55:19.125 159 12494.80 53.62 54761.65 88888.00 2014-06-08 19:55:19.250 159 12494.83 53.60 54761.65 88888.00 2014-06-08 19:55:19.375 159 12494.83 53.60 54761.62 88888.00 2014-06-08 19:55:19.500 159 12494.77 53.62 54761.62 88888.00 2014-06-08 19:55:19.625 159 12494.85 53.62 54761.62 88888.00 2014-06-08 19:55:19.750 159 12494.83 53.65 54761.65 88888.00 2014-06-08 19:55:19.875 159 12494.80 53.65 54761.65 88888.00 2014-06-08 19:55:20.000 159 12494.83 53.60 54761.57 88888.00 2014-06-08 19:55:20.125 159 12494.90 53.62 54761.57 88888.00 2014-06-08 19:55:20.250 159 12494.88 53.62 54761.60 88888.00 2014-06-08 19:55:20.375 159 12494.92 53.65 54761.62 88888.00 2014-06-08 19:55:20.500 159 12494.98 53.65 54761.60 88888.00 2014-06-08 19:55:20.625 159 12495.00 53.65 54761.60 88888.00 2014-06-08 19:55:20.750 159 12494.95 53.65 54761.60 88888.00 2014-06-08 19:55:20.875 159 12494.98 53.65 54761.60 88888.00 2014-06-08 19:55:21.000 159 12495.02 53.62 54761.57 88888.00 2014-06-08 19:55:21.125 159 12495.05 53.67 54761.57 88888.00 2014-06-08 19:55:21.250 159 12494.98 53.67 54761.57 88888.00 2014-06-08 19:55:21.375 159 12495.00 53.70 54761.60 88888.00 2014-06-08 19:55:21.500 159 12495.00 53.70 54761.60 88888.00 2014-06-08 19:55:21.625 159 12494.98 53.70 54761.60 88888.00 2014-06-08 19:55:21.750 159 12495.02 53.70 54761.57 88888.00 2014-06-08 19:55:21.875 159 12495.00 53.73 54761.60 88888.00 2014-06-08 19:55:22.000 159 12494.95 53.73 54761.60 88888.00 2014-06-08 19:55:22.125 159 12494.95 53.75 54761.57 88888.00 2014-06-08 19:55:22.250 159 12494.98 53.70 54761.57 88888.00 2014-06-08 19:55:22.375 159 12495.00 53.73 54761.57 88888.00 2014-06-08 19:55:22.500 159 12494.98 53.77 54761.55 88888.00 2014-06-08 19:55:22.625 159 12495.00 53.77 54761.57 88888.00 2014-06-08 19:55:22.750 159 12495.08 53.80 54761.57 88888.00 2014-06-08 19:55:22.875 159 12495.02 53.80 54761.57 88888.00 2014-06-08 19:55:23.000 159 12494.98 53.77 54761.55 88888.00 2014-06-08 19:55:23.125 159 12495.02 53.77 54761.53 88888.00 2014-06-08 19:55:23.250 159 12495.05 53.75 54761.55 88888.00 2014-06-08 19:55:23.375 159 12495.08 53.77 54761.53 88888.00 2014-06-08 19:55:23.500 159 12495.05 53.77 54761.53 88888.00 2014-06-08 19:55:23.625 159 12495.10 53.83 54761.55 88888.00 2014-06-08 19:55:23.750 159 12495.15 53.83 54761.55 88888.00 2014-06-08 19:55:23.875 159 12495.15 53.83 54761.53 88888.00 2014-06-08 19:55:24.000 159 12495.15 53.83 54761.53 88888.00 2014-06-08 19:55:24.125 159 12495.12 53.88 54761.57 88888.00 2014-06-08 19:55:24.250 159 12495.10 53.83 54761.55 88888.00 2014-06-08 19:55:24.375 159 12495.15 53.85 54761.53 88888.00 2014-06-08 19:55:24.500 159 12495.23 53.88 54761.53 88888.00 2014-06-08 19:55:24.625 159 12495.27 53.90 54761.53 88888.00 2014-06-08 19:55:24.750 159 12495.23 53.90 54761.53 88888.00 2014-06-08 19:55:24.875 159 12495.20 53.90 54761.53 88888.00 2014-06-08 19:55:25.000 159 12495.23 53.88 54761.53 88888.00 2014-06-08 19:55:25.125 159 12495.20 53.85 54761.53 88888.00 2014-06-08 19:55:25.250 159 12495.23 53.85 54761.55 88888.00 2014-06-08 19:55:25.375 159 12495.30 53.92 54761.55 88888.00 2014-06-08 19:55:25.500 159 12495.27 53.95 54761.57 88888.00 2014-06-08 19:55:25.625 159 12495.27 53.95 54761.55 88888.00 2014-06-08 19:55:25.750 159 12495.27 53.95 54761.53 88888.00 2014-06-08 19:55:25.875 159 12495.30 53.98 54761.55 88888.00 2014-06-08 19:55:26.000 159 12495.30 53.98 54761.55 88888.00 2014-06-08 19:55:26.125 159 12495.25 53.98 54761.57 88888.00 2014-06-08 19:55:26.250 159 12495.27 53.98 54761.60 88888.00 2014-06-08 19:55:26.375 159 12495.27 53.98 54761.57 88888.00 2014-06-08 19:55:26.500 159 12495.23 53.95 54761.57 88888.00 2014-06-08 19:55:26.625 159 12495.23 53.98 54761.55 88888.00 2014-06-08 19:55:26.750 159 12495.20 54.00 54761.53 88888.00 2014-06-08 19:55:26.875 159 12495.20 54.02 54761.55 88888.00 2014-06-08 19:55:27.000 159 12495.27 54.02 54761.55 88888.00 2014-06-08 19:55:27.125 159 12495.33 54.05 54761.60 88888.00 2014-06-08 19:55:27.250 159 12495.25 54.02 54761.60 88888.00 2014-06-08 19:55:27.375 159 12495.30 54.02 54761.57 88888.00 2014-06-08 19:55:27.500 159 12495.33 54.02 54761.55 88888.00 2014-06-08 19:55:27.625 159 12495.27 54.02 54761.57 88888.00 2014-06-08 19:55:27.750 159 12495.25 54.02 54761.57 88888.00 2014-06-08 19:55:27.875 159 12495.25 54.05 54761.55 88888.00 2014-06-08 19:55:28.000 159 12495.27 54.08 54761.57 88888.00 2014-06-08 19:55:28.125 159 12495.20 54.08 54761.57 88888.00 2014-06-08 19:55:28.250 159 12495.23 54.08 54761.57 88888.00 2014-06-08 19:55:28.375 159 12495.27 54.05 54761.57 88888.00 2014-06-08 19:55:28.500 159 12495.27 54.05 54761.57 88888.00 2014-06-08 19:55:28.625 159 12495.25 54.05 54761.55 88888.00 2014-06-08 19:55:28.750 159 12495.25 54.05 54761.55 88888.00 2014-06-08 19:55:28.875 159 12495.33 54.05 54761.57 88888.00 2014-06-08 19:55:29.000 159 12495.30 54.05 54761.55 88888.00 2014-06-08 19:55:29.125 159 12495.35 54.08 54761.57 88888.00 2014-06-08 19:55:29.250 159 12495.40 54.05 54761.60 88888.00 2014-06-08 19:55:29.375 159 12495.42 54.05 54761.57 88888.00 2014-06-08 19:55:29.500 159 12495.40 54.05 54761.57 88888.00 2014-06-08 19:55:29.625 159 12495.33 54.05 54761.57 88888.00 2014-06-08 19:55:29.750 159 12495.25 54.05 54761.57 88888.00 2014-06-08 19:55:29.875 159 12495.27 54.08 54761.60 88888.00 2014-06-08 19:55:30.000 159 12495.27 54.10 54761.60 88888.00 2014-06-08 19:55:30.125 159 12495.30 54.10 54761.57 88888.00 2014-06-08 19:55:30.250 159 12495.33 54.10 54761.60 88888.00 2014-06-08 19:55:30.375 159 12495.42 54.12 54761.60 88888.00 2014-06-08 19:55:30.500 159 12495.40 54.10 54761.57 88888.00 2014-06-08 19:55:30.625 159 12495.42 54.08 54761.60 88888.00 2014-06-08 19:55:30.750 159 12495.45 54.08 54761.55 88888.00 2014-06-08 19:55:30.875 159 12495.42 54.08 54761.57 88888.00 2014-06-08 19:55:31.000 159 12495.40 54.08 54761.60 88888.00 2014-06-08 19:55:31.125 159 12495.38 54.10 54761.60 88888.00 2014-06-08 19:55:31.250 159 12495.35 54.05 54761.60 88888.00 2014-06-08 19:55:31.375 159 12495.33 54.05 54761.57 88888.00 2014-06-08 19:55:31.500 159 12495.33 54.05 54761.60 88888.00 2014-06-08 19:55:31.625 159 12495.35 54.02 54761.60 88888.00 2014-06-08 19:55:31.750 159 12495.42 54.02 54761.62 88888.00 2014-06-08 19:55:31.875 159 12495.45 54.02 54761.60 88888.00 2014-06-08 19:55:32.000 159 12495.38 54.00 54761.60 88888.00 2014-06-08 19:55:32.125 159 12495.33 53.98 54761.62 88888.00 2014-06-08 19:55:32.250 159 12495.33 54.00 54761.62 88888.00 2014-06-08 19:55:32.375 159 12495.33 54.02 54761.62 88888.00 2014-06-08 19:55:32.500 159 12495.35 54.00 54761.62 88888.00 2014-06-08 19:55:32.625 159 12495.33 53.95 54761.60 88888.00 2014-06-08 19:55:32.750 159 12495.33 53.92 54761.62 88888.00 2014-06-08 19:55:32.875 159 12495.35 53.88 54761.60 88888.00 2014-06-08 19:55:33.000 159 12495.33 53.90 54761.60 88888.00 2014-06-08 19:55:33.125 159 12495.42 53.90 54761.55 88888.00 2014-06-08 19:55:33.250 159 12495.45 53.88 54761.53 88888.00 2014-06-08 19:55:33.375 159 12495.45 53.90 54761.53 88888.00 2014-06-08 19:55:33.500 159 12495.48 53.88 54761.53 88888.00 2014-06-08 19:55:33.625 159 12495.48 53.90 54761.55 88888.00 2014-06-08 19:55:33.750 159 12495.38 53.90 54761.55 88888.00 2014-06-08 19:55:33.875 159 12495.35 53.88 54761.57 88888.00 2014-06-08 19:55:34.000 159 12495.38 53.88 54761.55 88888.00 2014-06-08 19:55:34.125 159 12495.50 53.83 54761.57 88888.00 2014-06-08 19:55:34.250 159 12495.60 53.80 54761.57 88888.00 2014-06-08 19:55:34.375 159 12495.58 53.80 54761.57 88888.00 2014-06-08 19:55:34.500 159 12495.48 53.77 54761.57 88888.00 2014-06-08 19:55:34.625 159 12495.48 53.77 54761.55 88888.00 2014-06-08 19:55:34.750 159 12495.50 53.75 54761.55 88888.00 2014-06-08 19:55:34.875 159 12495.48 53.77 54761.57 88888.00 2014-06-08 19:55:35.000 159 12495.45 53.73 54761.55 88888.00 2014-06-08 19:55:35.125 159 12495.42 53.70 54761.53 88888.00 2014-06-08 19:55:35.250 159 12495.42 53.73 54761.57 88888.00 2014-06-08 19:55:35.375 159 12495.50 53.75 54761.57 88888.00 2014-06-08 19:55:35.500 159 12495.50 53.75 54761.57 88888.00 2014-06-08 19:55:35.625 159 12495.52 53.73 54761.57 88888.00 2014-06-08 19:55:35.750 159 12495.50 53.70 54761.55 88888.00 2014-06-08 19:55:35.875 159 12495.48 53.70 54761.53 88888.00 2014-06-08 19:55:36.000 159 12495.55 53.67 54761.55 88888.00 2014-06-08 19:55:36.125 159 12495.60 53.65 54761.57 88888.00 2014-06-08 19:55:36.250 159 12495.58 53.62 54761.57 88888.00 2014-06-08 19:55:36.375 159 12495.60 53.62 54761.57 88888.00 2014-06-08 19:55:36.500 159 12495.52 53.62 54761.60 88888.00 2014-06-08 19:55:36.625 159 12495.55 53.60 54761.60 88888.00 2014-06-08 19:55:36.750 159 12495.62 53.58 54761.60 88888.00 2014-06-08 19:55:36.875 159 12495.62 53.58 54761.60 88888.00 2014-06-08 19:55:37.000 159 12495.65 53.60 54761.57 88888.00 2014-06-08 19:55:37.125 159 12495.70 53.62 54761.57 88888.00 2014-06-08 19:55:37.250 159 12495.70 53.60 54761.57 88888.00 2014-06-08 19:55:37.375 159 12495.67 53.55 54761.55 88888.00 2014-06-08 19:55:37.500 159 12495.62 53.58 54761.57 88888.00 2014-06-08 19:55:37.625 159 12495.65 53.60 54761.60 88888.00 2014-06-08 19:55:37.750 159 12495.70 53.60 54761.57 88888.00 2014-06-08 19:55:37.875 159 12495.73 53.58 54761.60 88888.00 2014-06-08 19:55:38.000 159 12495.65 53.55 54761.60 88888.00 2014-06-08 19:55:38.125 159 12495.65 53.58 54761.57 88888.00 2014-06-08 19:55:38.250 159 12495.70 53.60 54761.57 88888.00 2014-06-08 19:55:38.375 159 12495.75 53.62 54761.57 88888.00 2014-06-08 19:55:38.500 159 12495.67 53.60 54761.57 88888.00 2014-06-08 19:55:38.625 159 12495.65 53.55 54761.53 88888.00 2014-06-08 19:55:38.750 159 12495.65 53.60 54761.53 88888.00 2014-06-08 19:55:38.875 159 12495.73 53.58 54761.57 88888.00 2014-06-08 19:55:39.000 159 12495.67 53.55 54761.53 88888.00 2014-06-08 19:55:39.125 159 12495.65 53.55 54761.53 88888.00 2014-06-08 19:55:39.250 159 12495.65 53.55 54761.55 88888.00 2014-06-08 19:55:39.375 159 12495.70 53.58 54761.53 88888.00 2014-06-08 19:55:39.500 159 12495.60 53.60 54761.55 88888.00 2014-06-08 19:55:39.625 159 12495.65 53.60 54761.55 88888.00 2014-06-08 19:55:39.750 159 12495.73 53.60 54761.55 88888.00 2014-06-08 19:55:39.875 159 12495.77 53.60 54761.55 88888.00 2014-06-08 19:55:40.000 159 12495.80 53.60 54761.55 88888.00 2014-06-08 19:55:40.125 159 12495.77 53.60 54761.57 88888.00 2014-06-08 19:55:40.250 159 12495.77 53.60 54761.57 88888.00 2014-06-08 19:55:40.375 159 12495.75 53.60 54761.57 88888.00 2014-06-08 19:55:40.500 159 12495.70 53.60 54761.55 88888.00 2014-06-08 19:55:40.625 159 12495.73 53.60 54761.55 88888.00 2014-06-08 19:55:40.750 159 12495.75 53.60 54761.55 88888.00 2014-06-08 19:55:40.875 159 12495.80 53.60 54761.57 88888.00 2014-06-08 19:55:41.000 159 12495.83 53.60 54761.57 88888.00 2014-06-08 19:55:41.125 159 12495.85 53.58 54761.60 88888.00 2014-06-08 19:55:41.250 159 12495.77 53.60 54761.57 88888.00 2014-06-08 19:55:41.375 159 12495.75 53.60 54761.57 88888.00 2014-06-08 19:55:41.500 159 12495.70 53.62 54761.55 88888.00 2014-06-08 19:55:41.625 159 12495.70 53.60 54761.55 88888.00 2014-06-08 19:55:41.750 159 12495.73 53.60 54761.57 88888.00 2014-06-08 19:55:41.875 159 12495.73 53.67 54761.60 88888.00 2014-06-08 19:55:42.000 159 12495.73 53.65 54761.60 88888.00 2014-06-08 19:55:42.125 159 12495.75 53.62 54761.62 88888.00 2014-06-08 19:55:42.250 159 12495.77 53.60 54761.60 88888.00 2014-06-08 19:55:42.375 159 12495.77 53.62 54761.57 88888.00 2014-06-08 19:55:42.500 159 12495.73 53.65 54761.57 88888.00 2014-06-08 19:55:42.625 159 12495.73 53.65 54761.55 88888.00 2014-06-08 19:55:42.750 159 12495.77 53.65 54761.57 88888.00 2014-06-08 19:55:42.875 159 12495.75 53.65 54761.60 88888.00 2014-06-08 19:55:43.000 159 12495.77 53.62 54761.60 88888.00 2014-06-08 19:55:43.125 159 12495.75 53.60 54761.60 88888.00 2014-06-08 19:55:43.250 159 12495.65 53.60 54761.60 88888.00 2014-06-08 19:55:43.375 159 12495.67 53.62 54761.60 88888.00 2014-06-08 19:55:43.500 159 12495.77 53.62 54761.57 88888.00 2014-06-08 19:55:43.625 159 12495.77 53.60 54761.57 88888.00 2014-06-08 19:55:43.750 159 12495.73 53.62 54761.57 88888.00 2014-06-08 19:55:43.875 159 12495.75 53.62 54761.57 88888.00 2014-06-08 19:55:44.000 159 12495.75 53.62 54761.60 88888.00 2014-06-08 19:55:44.125 159 12495.73 53.60 54761.62 88888.00 2014-06-08 19:55:44.250 159 12495.73 53.58 54761.62 88888.00 2014-06-08 19:55:44.375 159 12495.73 53.58 54761.62 88888.00 2014-06-08 19:55:44.500 159 12495.70 53.58 54761.62 88888.00 2014-06-08 19:55:44.625 159 12495.70 53.58 54761.62 88888.00 2014-06-08 19:55:44.750 159 12495.65 53.58 54761.65 88888.00 2014-06-08 19:55:44.875 159 12495.65 53.60 54761.65 88888.00 2014-06-08 19:55:45.000 159 12495.67 53.58 54761.65 88888.00 2014-06-08 19:55:45.125 159 12495.65 53.55 54761.62 88888.00 2014-06-08 19:55:45.250 159 12495.52 53.50 54761.60 88888.00 2014-06-08 19:55:45.375 159 12495.52 53.58 54761.62 88888.00 2014-06-08 19:55:45.500 159 12495.52 53.60 54761.65 88888.00 2014-06-08 19:55:45.625 159 12495.55 53.58 54761.68 88888.00 2014-06-08 19:55:45.750 159 12495.58 53.52 54761.68 88888.00 2014-06-08 19:55:45.875 159 12495.48 53.55 54761.65 88888.00 2014-06-08 19:55:46.000 159 12495.40 53.58 54761.65 88888.00 2014-06-08 19:55:46.125 159 12495.42 53.60 54761.68 88888.00 2014-06-08 19:55:46.250 159 12495.45 53.58 54761.70 88888.00 2014-06-08 19:55:46.375 159 12495.38 53.50 54761.68 88888.00 2014-06-08 19:55:46.500 159 12495.30 53.52 54761.68 88888.00 2014-06-08 19:55:46.625 159 12495.30 53.58 54761.68 88888.00 2014-06-08 19:55:46.750 159 12495.33 53.55 54761.68 88888.00 2014-06-08 19:55:46.875 159 12495.35 53.52 54761.68 88888.00 2014-06-08 19:55:47.000 159 12495.27 53.58 54761.68 88888.00 2014-06-08 19:55:47.125 159 12495.27 53.58 54761.68 88888.00 2014-06-08 19:55:47.250 159 12495.25 53.55 54761.65 88888.00 2014-06-08 19:55:47.375 159 12495.23 53.58 54761.68 88888.00 2014-06-08 19:55:47.500 159 12495.25 53.58 54761.70 88888.00 2014-06-08 19:55:47.625 159 12495.17 53.60 54761.72 88888.00 2014-06-08 19:55:47.750 159 12495.15 53.60 54761.70 88888.00 2014-06-08 19:55:47.875 159 12495.17 53.60 54761.70 88888.00 2014-06-08 19:55:48.000 159 12495.20 53.60 54761.70 88888.00 2014-06-08 19:55:48.125 159 12495.15 53.62 54761.72 88888.00 2014-06-08 19:55:48.250 159 12495.10 53.62 54761.75 88888.00 2014-06-08 19:55:48.375 159 12495.12 53.62 54761.72 88888.00 2014-06-08 19:55:48.500 159 12495.12 53.60 54761.72 88888.00 2014-06-08 19:55:48.625 159 12495.12 53.60 54761.72 88888.00 2014-06-08 19:55:48.750 159 12495.08 53.62 54761.70 88888.00 2014-06-08 19:55:48.875 159 12495.05 53.62 54761.72 88888.00 2014-06-08 19:55:49.000 159 12495.05 53.62 54761.72 88888.00 2014-06-08 19:55:49.125 159 12495.02 53.62 54761.70 88888.00 2014-06-08 19:55:49.250 159 12495.00 53.67 54761.72 88888.00 2014-06-08 19:55:49.375 159 12495.08 53.67 54761.72 88888.00 2014-06-08 19:55:49.500 159 12495.08 53.70 54761.72 88888.00 2014-06-08 19:55:49.625 159 12495.02 53.67 54761.72 88888.00 2014-06-08 19:55:49.750 159 12495.05 53.67 54761.70 88888.00 2014-06-08 19:55:49.875 159 12495.08 53.73 54761.72 88888.00 2014-06-08 19:55:50.000 159 12495.08 53.75 54761.78 88888.00 2014-06-08 19:55:50.125 159 12495.05 53.77 54761.78 88888.00 2014-06-08 19:55:50.250 159 12495.08 53.77 54761.75 88888.00 2014-06-08 19:55:50.375 159 12495.10 53.77 54761.72 88888.00 2014-06-08 19:55:50.500 159 12495.08 53.80 54761.70 88888.00 2014-06-08 19:55:50.625 159 12495.08 53.83 54761.70 88888.00 2014-06-08 19:55:50.750 159 12495.15 53.83 54761.70 88888.00 2014-06-08 19:55:50.875 159 12495.20 53.80 54761.70 88888.00 2014-06-08 19:55:51.000 159 12495.17 53.83 54761.70 88888.00 2014-06-08 19:55:51.125 159 12495.15 53.85 54761.72 88888.00 2014-06-08 19:55:51.250 159 12495.15 53.90 54761.70 88888.00 2014-06-08 19:55:51.375 159 12495.27 53.92 54761.70 88888.00 2014-06-08 19:55:51.500 159 12495.33 53.88 54761.68 88888.00 2014-06-08 19:55:51.625 159 12495.25 53.90 54761.68 88888.00 2014-06-08 19:55:51.750 159 12495.23 53.88 54761.68 88888.00 2014-06-08 19:55:51.875 159 12495.17 53.90 54761.70 88888.00 2014-06-08 19:55:52.000 159 12495.15 53.92 54761.68 88888.00 2014-06-08 19:55:52.125 159 12495.17 53.92 54761.68 88888.00 2014-06-08 19:55:52.250 159 12495.17 53.95 54761.68 88888.00 2014-06-08 19:55:52.375 159 12495.23 53.98 54761.68 88888.00 2014-06-08 19:55:52.500 159 12495.23 54.00 54761.65 88888.00 2014-06-08 19:55:52.625 159 12495.23 54.00 54761.65 88888.00 2014-06-08 19:55:52.750 159 12495.23 53.98 54761.68 88888.00 2014-06-08 19:55:52.875 159 12495.27 53.95 54761.65 88888.00 2014-06-08 19:55:53.000 159 12495.35 53.98 54761.65 88888.00 2014-06-08 19:55:53.125 159 12495.40 54.00 54761.65 88888.00 2014-06-08 19:55:53.250 159 12495.42 54.00 54761.62 88888.00 2014-06-08 19:55:53.375 159 12495.45 54.00 54761.60 88888.00 2014-06-08 19:55:53.500 159 12495.45 54.05 54761.60 88888.00 2014-06-08 19:55:53.625 159 12495.48 54.05 54761.62 88888.00 2014-06-08 19:55:53.750 159 12495.50 54.08 54761.62 88888.00 2014-06-08 19:55:53.875 159 12495.50 54.10 54761.60 88888.00 2014-06-08 19:55:54.000 159 12495.55 54.10 54761.57 88888.00 2014-06-08 19:55:54.125 159 12495.58 54.15 54761.60 88888.00 2014-06-08 19:55:54.250 159 12495.60 54.12 54761.60 88888.00 2014-06-08 19:55:54.375 159 12495.65 54.15 54761.60 88888.00 2014-06-08 19:55:54.500 159 12495.67 54.15 54761.57 88888.00 2014-06-08 19:55:54.625 159 12495.65 54.15 54761.60 88888.00 2014-06-08 19:55:54.750 159 12495.65 54.15 54761.57 88888.00 2014-06-08 19:55:54.875 159 12495.70 54.15 54761.57 88888.00 2014-06-08 19:55:55.000 159 12495.73 54.20 54761.55 88888.00 2014-06-08 19:55:55.125 159 12495.73 54.23 54761.55 88888.00 2014-06-08 19:55:55.250 159 12495.73 54.20 54761.53 88888.00 2014-06-08 19:55:55.375 159 12495.77 54.23 54761.55 88888.00 2014-06-08 19:55:55.500 159 12495.83 54.25 54761.55 88888.00 2014-06-08 19:55:55.625 159 12495.85 54.25 54761.55 88888.00 2014-06-08 19:55:55.750 159 12495.85 54.25 54761.55 88888.00 2014-06-08 19:55:55.875 159 12495.85 54.27 54761.57 88888.00 2014-06-08 19:55:56.000 159 12495.90 54.27 54761.55 88888.00 2014-06-08 19:55:56.125 159 12495.95 54.27 54761.53 88888.00 2014-06-08 19:55:56.250 159 12495.95 54.27 54761.50 88888.00 2014-06-08 19:55:56.375 159 12496.00 54.30 54761.50 88888.00 2014-06-08 19:55:56.500 159 12495.92 54.35 54761.47 88888.00 2014-06-08 19:55:56.625 159 12495.90 54.33 54761.50 88888.00 2014-06-08 19:55:56.750 159 12495.98 54.35 54761.47 88888.00 2014-06-08 19:55:56.875 159 12496.00 54.35 54761.45 88888.00 2014-06-08 19:55:57.000 159 12496.00 54.35 54761.43 88888.00 2014-06-08 19:55:57.125 159 12495.95 54.38 54761.43 88888.00 2014-06-08 19:55:57.250 159 12495.95 54.40 54761.45 88888.00 2014-06-08 19:55:57.375 159 12496.05 54.42 54761.45 88888.00 2014-06-08 19:55:57.500 159 12496.05 54.45 54761.45 88888.00 2014-06-08 19:55:57.625 159 12496.08 54.42 54761.43 88888.00 2014-06-08 19:55:57.750 159 12496.10 54.45 54761.43 88888.00 2014-06-08 19:55:57.875 159 12496.17 54.48 54761.43 88888.00 2014-06-08 19:55:58.000 159 12496.23 54.48 54761.45 88888.00 2014-06-08 19:55:58.125 159 12496.20 54.48 54761.43 88888.00 2014-06-08 19:55:58.250 159 12496.15 54.48 54761.43 88888.00 2014-06-08 19:55:58.375 159 12496.23 54.50 54761.45 88888.00 2014-06-08 19:55:58.500 159 12496.27 54.50 54761.43 88888.00 2014-06-08 19:55:58.625 159 12496.25 54.52 54761.43 88888.00 2014-06-08 19:55:58.750 159 12496.25 54.55 54761.40 88888.00 2014-06-08 19:55:58.875 159 12496.30 54.58 54761.43 88888.00 2014-06-08 19:55:59.000 159 12496.33 54.55 54761.43 88888.00 2014-06-08 19:55:59.125 159 12496.40 54.58 54761.43 88888.00 2014-06-08 19:55:59.250 159 12496.45 54.55 54761.40 88888.00 2014-06-08 19:55:59.375 159 12496.48 54.60 54761.38 88888.00 2014-06-08 19:55:59.500 159 12496.48 54.62 54761.38 88888.00 2014-06-08 19:55:59.625 159 12496.42 54.62 54761.38 88888.00 2014-06-08 19:55:59.750 159 12496.35 54.62 54761.38 88888.00 2014-06-08 19:55:59.875 159 12496.42 54.65 54761.40 88888.00 2014-06-08 19:56:00.000 159 12496.52 54.73 54761.40 88888.00 2014-06-08 19:56:00.125 159 12496.52 54.73 54761.38 88888.00 2014-06-08 19:56:00.250 159 12496.48 54.70 54761.38 88888.00 2014-06-08 19:56:00.375 159 12496.40 54.73 54761.35 88888.00 2014-06-08 19:56:00.500 159 12496.45 54.73 54761.30 88888.00 2014-06-08 19:56:00.625 159 12496.50 54.77 54761.32 88888.00 2014-06-08 19:56:00.750 159 12496.58 54.80 54761.38 88888.00 2014-06-08 19:56:00.875 159 12496.62 54.83 54761.38 88888.00 2014-06-08 19:56:01.000 159 12496.60 54.83 54761.35 88888.00 2014-06-08 19:56:01.125 159 12496.62 54.83 54761.35 88888.00 2014-06-08 19:56:01.250 159 12496.62 54.85 54761.40 88888.00 2014-06-08 19:56:01.375 159 12496.67 54.90 54761.43 88888.00 2014-06-08 19:56:01.500 159 12496.65 54.92 54761.40 88888.00 2014-06-08 19:56:01.625 159 12496.67 54.92 54761.40 88888.00 2014-06-08 19:56:01.750 159 12496.73 54.95 54761.40 88888.00 2014-06-08 19:56:01.875 159 12496.73 54.95 54761.43 88888.00 2014-06-08 19:56:02.000 159 12496.70 54.95 54761.40 88888.00 2014-06-08 19:56:02.125 159 12496.67 54.98 54761.35 88888.00 2014-06-08 19:56:02.250 159 12496.65 54.98 54761.38 88888.00 2014-06-08 19:56:02.375 159 12496.65 55.00 54761.38 88888.00 2014-06-08 19:56:02.500 159 12496.70 55.00 54761.35 88888.00 2014-06-08 19:56:02.625 159 12496.70 54.98 54761.35 88888.00 2014-06-08 19:56:02.750 159 12496.73 55.02 54761.35 88888.00 2014-06-08 19:56:02.875 159 12496.80 55.08 54761.35 88888.00 2014-06-08 19:56:03.000 159 12496.80 55.05 54761.35 88888.00 2014-06-08 19:56:03.125 159 12496.83 55.08 54761.38 88888.00 2014-06-08 19:56:03.250 159 12496.83 55.08 54761.38 88888.00 2014-06-08 19:56:03.375 159 12496.83 55.10 54761.35 88888.00 2014-06-08 19:56:03.500 159 12496.80 55.05 54761.35 88888.00 2014-06-08 19:56:03.625 159 12496.77 55.08 54761.38 88888.00 2014-06-08 19:56:03.750 159 12496.80 55.10 54761.35 88888.00 2014-06-08 19:56:03.875 159 12496.75 55.12 54761.35 88888.00 2014-06-08 19:56:04.000 159 12496.73 55.15 54761.38 88888.00 2014-06-08 19:56:04.125 159 12496.73 55.15 54761.38 88888.00 2014-06-08 19:56:04.250 159 12496.77 55.17 54761.38 88888.00 2014-06-08 19:56:04.375 159 12496.77 55.17 54761.40 88888.00 2014-06-08 19:56:04.500 159 12496.75 55.20 54761.38 88888.00 2014-06-08 19:56:04.625 159 12496.80 55.20 54761.38 88888.00 2014-06-08 19:56:04.750 159 12496.83 55.23 54761.40 88888.00 2014-06-08 19:56:04.875 159 12496.73 55.17 54761.38 88888.00 2014-06-08 19:56:05.000 159 12496.67 55.17 54761.38 88888.00 2014-06-08 19:56:05.125 159 12496.65 55.23 54761.38 88888.00 2014-06-08 19:56:05.250 159 12496.65 55.20 54761.38 88888.00 2014-06-08 19:56:05.375 159 12496.77 55.25 54761.38 88888.00 2014-06-08 19:56:05.500 159 12496.80 55.25 54761.38 88888.00 2014-06-08 19:56:05.625 159 12496.70 55.27 54761.40 88888.00 2014-06-08 19:56:05.750 159 12496.67 55.25 54761.40 88888.00 2014-06-08 19:56:05.875 159 12496.73 55.25 54761.40 88888.00 2014-06-08 19:56:06.000 159 12496.70 55.27 54761.43 88888.00 2014-06-08 19:56:06.125 159 12496.70 55.30 54761.40 88888.00 2014-06-08 19:56:06.250 159 12496.67 55.33 54761.43 88888.00 2014-06-08 19:56:06.375 159 12496.70 55.35 54761.43 88888.00 2014-06-08 19:56:06.500 159 12496.73 55.35 54761.40 88888.00 2014-06-08 19:56:06.625 159 12496.67 55.35 54761.38 88888.00 2014-06-08 19:56:06.750 159 12496.60 55.35 54761.35 88888.00 2014-06-08 19:56:06.875 159 12496.60 55.35 54761.35 88888.00 2014-06-08 19:56:07.000 159 12496.60 55.38 54761.38 88888.00 2014-06-08 19:56:07.125 159 12496.60 55.38 54761.38 88888.00 2014-06-08 19:56:07.250 159 12496.60 55.35 54761.40 88888.00 2014-06-08 19:56:07.375 159 12496.62 55.40 54761.40 88888.00 2014-06-08 19:56:07.500 159 12496.55 55.45 54761.40 88888.00 2014-06-08 19:56:07.625 159 12496.58 55.45 54761.40 88888.00 2014-06-08 19:56:07.750 159 12496.60 55.45 54761.38 88888.00 2014-06-08 19:56:07.875 159 12496.62 55.48 54761.40 88888.00 2014-06-08 19:56:08.000 159 12496.62 55.50 54761.38 88888.00 2014-06-08 19:56:08.125 159 12496.62 55.48 54761.38 88888.00 2014-06-08 19:56:08.250 159 12496.60 55.48 54761.38 88888.00 2014-06-08 19:56:08.375 159 12496.60 55.52 54761.38 88888.00 2014-06-08 19:56:08.500 159 12496.55 55.52 54761.40 88888.00 2014-06-08 19:56:08.625 159 12496.60 55.55 54761.43 88888.00 2014-06-08 19:56:08.750 159 12496.62 55.55 54761.45 88888.00 2014-06-08 19:56:08.875 159 12496.60 55.58 54761.45 88888.00 2014-06-08 19:56:09.000 159 12496.58 55.55 54761.43 88888.00 2014-06-08 19:56:09.125 159 12496.58 55.50 54761.43 88888.00 2014-06-08 19:56:09.250 159 12496.60 55.55 54761.45 88888.00 2014-06-08 19:56:09.375 159 12496.62 55.60 54761.45 88888.00 2014-06-08 19:56:09.500 159 12496.60 55.58 54761.43 88888.00 2014-06-08 19:56:09.625 159 12496.60 55.60 54761.45 88888.00 2014-06-08 19:56:09.750 159 12496.60 55.60 54761.47 88888.00 2014-06-08 19:56:09.875 159 12496.65 55.65 54761.47 88888.00 2014-06-08 19:56:10.000 159 12496.62 55.65 54761.45 88888.00 2014-06-08 19:56:10.125 159 12496.60 55.65 54761.45 88888.00 2014-06-08 19:56:10.250 159 12496.58 55.60 54761.45 88888.00 2014-06-08 19:56:10.375 159 12496.60 55.60 54761.43 88888.00 2014-06-08 19:56:10.500 159 12496.60 55.60 54761.43 88888.00 2014-06-08 19:56:10.625 159 12496.52 55.58 54761.43 88888.00 2014-06-08 19:56:10.750 159 12496.50 55.58 54761.43 88888.00 2014-06-08 19:56:10.875 159 12496.52 55.62 54761.43 88888.00 2014-06-08 19:56:11.000 159 12496.60 55.65 54761.43 88888.00 2014-06-08 19:56:11.125 159 12496.65 55.67 54761.47 88888.00 2014-06-08 19:56:11.250 159 12496.58 55.70 54761.47 88888.00 2014-06-08 19:56:11.375 159 12496.58 55.67 54761.47 88888.00 2014-06-08 19:56:11.500 159 12496.52 55.67 54761.45 88888.00 2014-06-08 19:56:11.625 159 12496.52 55.70 54761.47 88888.00 2014-06-08 19:56:11.750 159 12496.58 55.73 54761.45 88888.00 2014-06-08 19:56:11.875 159 12496.52 55.70 54761.43 88888.00 2014-06-08 19:56:12.000 159 12496.55 55.70 54761.40 88888.00 2014-06-08 19:56:12.125 159 12496.58 55.67 54761.43 88888.00 2014-06-08 19:56:12.250 159 12496.48 55.62 54761.43 88888.00 2014-06-08 19:56:12.375 159 12496.50 55.65 54761.40 88888.00 2014-06-08 19:56:12.500 159 12496.52 55.70 54761.40 88888.00 2014-06-08 19:56:12.625 159 12496.50 55.73 54761.38 88888.00 2014-06-08 19:56:12.750 159 12496.50 55.77 54761.43 88888.00 2014-06-08 19:56:12.875 159 12496.50 55.75 54761.43 88888.00 2014-06-08 19:56:13.000 159 12496.58 55.73 54761.40 88888.00 2014-06-08 19:56:13.125 159 12496.67 55.70 54761.40 88888.00 2014-06-08 19:56:13.250 159 12496.60 55.73 54761.43 88888.00 2014-06-08 19:56:13.375 159 12496.55 55.75 54761.43 88888.00 2014-06-08 19:56:13.500 159 12496.65 55.75 54761.40 88888.00 2014-06-08 19:56:13.625 159 12496.70 55.73 54761.40 88888.00 2014-06-08 19:56:13.750 159 12496.62 55.75 54761.40 88888.00 2014-06-08 19:56:13.875 159 12496.67 55.75 54761.40 88888.00 2014-06-08 19:56:14.000 159 12496.65 55.80 54761.38 88888.00 2014-06-08 19:56:14.125 159 12496.55 55.77 54761.38 88888.00 2014-06-08 19:56:14.250 159 12496.55 55.77 54761.38 88888.00 2014-06-08 19:56:14.375 159 12496.65 55.83 54761.43 88888.00 2014-06-08 19:56:14.500 159 12496.70 55.85 54761.43 88888.00 2014-06-08 19:56:14.625 159 12496.67 55.85 54761.40 88888.00 2014-06-08 19:56:14.750 159 12496.67 55.85 54761.40 88888.00 2014-06-08 19:56:14.875 159 12496.65 55.85 54761.38 88888.00 2014-06-08 19:56:15.000 159 12496.65 55.85 54761.35 88888.00 2014-06-08 19:56:15.125 159 12496.65 55.88 54761.40 88888.00 2014-06-08 19:56:15.250 159 12496.62 55.85 54761.40 88888.00 2014-06-08 19:56:15.375 159 12496.67 55.90 54761.40 88888.00 2014-06-08 19:56:15.500 159 12496.70 55.90 54761.35 88888.00 2014-06-08 19:56:15.625 159 12496.67 55.92 54761.38 88888.00 2014-06-08 19:56:15.750 159 12496.67 55.92 54761.40 88888.00 2014-06-08 19:56:15.875 159 12496.73 55.92 54761.38 88888.00 2014-06-08 19:56:16.000 159 12496.83 55.98 54761.35 88888.00 2014-06-08 19:56:16.125 159 12496.83 55.98 54761.35 88888.00 2014-06-08 19:56:16.250 159 12496.73 55.98 54761.38 88888.00 2014-06-08 19:56:16.375 159 12496.73 55.98 54761.35 88888.00 2014-06-08 19:56:16.500 159 12496.70 55.98 54761.35 88888.00 2014-06-08 19:56:16.625 159 12496.73 55.95 54761.38 88888.00 2014-06-08 19:56:16.750 159 12496.75 55.98 54761.38 88888.00 2014-06-08 19:56:16.875 159 12496.83 56.00 54761.40 88888.00 2014-06-08 19:56:17.000 159 12496.85 56.02 54761.38 88888.00 2014-06-08 19:56:17.125 159 12496.80 56.00 54761.35 88888.00 2014-06-08 19:56:17.250 159 12496.83 56.02 54761.35 88888.00 2014-06-08 19:56:17.375 159 12496.85 56.02 54761.35 88888.00 2014-06-08 19:56:17.500 159 12496.83 56.08 54761.35 88888.00 2014-06-08 19:56:17.625 159 12496.80 56.05 54761.35 88888.00 2014-06-08 19:56:17.750 159 12496.83 56.05 54761.35 88888.00 2014-06-08 19:56:17.875 159 12496.83 56.08 54761.32 88888.00 2014-06-08 19:56:18.000 159 12496.83 56.10 54761.32 88888.00 2014-06-08 19:56:18.125 159 12496.85 56.12 54761.32 88888.00 2014-06-08 19:56:18.250 159 12496.88 56.12 54761.35 88888.00 2014-06-08 19:56:18.375 159 12496.95 56.12 54761.35 88888.00 2014-06-08 19:56:18.500 159 12496.90 56.15 54761.38 88888.00 2014-06-08 19:56:18.625 159 12496.98 56.17 54761.38 88888.00 2014-06-08 19:56:18.750 159 12497.02 56.20 54761.38 88888.00 2014-06-08 19:56:18.875 159 12496.98 56.20 54761.35 88888.00 2014-06-08 19:56:19.000 159 12496.92 56.20 54761.32 88888.00 2014-06-08 19:56:19.125 159 12496.92 56.20 54761.35 88888.00 2014-06-08 19:56:19.250 159 12496.92 56.20 54761.32 88888.00 2014-06-08 19:56:19.375 159 12496.95 56.23 54761.32 88888.00 2014-06-08 19:56:19.500 159 12496.92 56.23 54761.30 88888.00 2014-06-08 19:56:19.625 159 12496.92 56.25 54761.32 88888.00 2014-06-08 19:56:19.750 159 12496.92 56.25 54761.35 88888.00 2014-06-08 19:56:19.875 159 12496.95 56.27 54761.38 88888.00 2014-06-08 19:56:20.000 159 12497.00 56.30 54761.32 88888.00 2014-06-08 19:56:20.125 159 12496.95 56.33 54761.30 88888.00 2014-06-08 19:56:20.250 159 12496.88 56.30 54761.32 88888.00 2014-06-08 19:56:20.375 159 12496.92 56.33 54761.32 88888.00 2014-06-08 19:56:20.500 159 12496.88 56.30 54761.30 88888.00 2014-06-08 19:56:20.625 159 12496.85 56.35 54761.30 88888.00 2014-06-08 19:56:20.750 159 12496.85 56.38 54761.32 88888.00 2014-06-08 19:56:20.875 159 12496.90 56.35 54761.32 88888.00 2014-06-08 19:56:21.000 159 12496.90 56.38 54761.30 88888.00 2014-06-08 19:56:21.125 159 12496.90 56.35 54761.30 88888.00 2014-06-08 19:56:21.250 159 12496.88 56.33 54761.30 88888.00 2014-06-08 19:56:21.375 159 12496.88 56.38 54761.30 88888.00 2014-06-08 19:56:21.500 159 12496.92 56.42 54761.28 88888.00 2014-06-08 19:56:21.625 159 12496.90 56.40 54761.28 88888.00 2014-06-08 19:56:21.750 159 12496.90 56.42 54761.32 88888.00 2014-06-08 19:56:21.875 159 12496.95 56.42 54761.32 88888.00 2014-06-08 19:56:22.000 159 12496.88 56.42 54761.32 88888.00 2014-06-08 19:56:22.125 159 12496.85 56.45 54761.35 88888.00 2014-06-08 19:56:22.250 159 12496.83 56.45 54761.38 88888.00 2014-06-08 19:56:22.375 159 12496.88 56.48 54761.38 88888.00 2014-06-08 19:56:22.500 159 12496.90 56.50 54761.38 88888.00 2014-06-08 19:56:22.625 159 12496.90 56.52 54761.38 88888.00 2014-06-08 19:56:22.750 159 12496.90 56.52 54761.38 88888.00 2014-06-08 19:56:22.875 159 12496.83 56.55 54761.40 88888.00 2014-06-08 19:56:23.000 159 12496.83 56.55 54761.38 88888.00 2014-06-08 19:56:23.125 159 12496.88 56.58 54761.38 88888.00 2014-06-08 19:56:23.250 159 12496.90 56.58 54761.38 88888.00 2014-06-08 19:56:23.375 159 12496.85 56.55 54761.38 88888.00 2014-06-08 19:56:23.500 159 12496.80 56.55 54761.35 88888.00 2014-06-08 19:56:23.625 159 12496.83 56.60 54761.40 88888.00 2014-06-08 19:56:23.750 159 12496.77 56.62 54761.40 88888.00 2014-06-08 19:56:23.875 159 12496.80 56.62 54761.38 88888.00 2014-06-08 19:56:24.000 159 12496.80 56.62 54761.35 88888.00 2014-06-08 19:56:24.125 159 12496.80 56.65 54761.40 88888.00 2014-06-08 19:56:24.250 159 12496.80 56.65 54761.40 88888.00 2014-06-08 19:56:24.375 159 12496.83 56.67 54761.38 88888.00 2014-06-08 19:56:24.500 159 12496.73 56.67 54761.40 88888.00 2014-06-08 19:56:24.625 159 12496.70 56.70 54761.38 88888.00 2014-06-08 19:56:24.750 159 12496.67 56.73 54761.38 88888.00 2014-06-08 19:56:24.875 159 12496.67 56.73 54761.38 88888.00 2014-06-08 19:56:25.000 159 12496.67 56.73 54761.38 88888.00 2014-06-08 19:56:25.125 159 12496.73 56.73 54761.45 88888.00 2014-06-08 19:56:25.250 159 12496.73 56.73 54761.43 88888.00 2014-06-08 19:56:25.375 159 12496.73 56.77 54761.43 88888.00 2014-06-08 19:56:25.500 159 12496.70 56.77 54761.43 88888.00 2014-06-08 19:56:25.625 159 12496.65 56.77 54761.47 88888.00 2014-06-08 19:56:25.750 159 12496.65 56.77 54761.45 88888.00 2014-06-08 19:56:25.875 159 12496.67 56.80 54761.47 88888.00 2014-06-08 19:56:26.000 159 12496.67 56.80 54761.45 88888.00 2014-06-08 19:56:26.125 159 12496.67 56.83 54761.47 88888.00 2014-06-08 19:56:26.250 159 12496.58 56.83 54761.47 88888.00 2014-06-08 19:56:26.375 159 12496.52 56.83 54761.47 88888.00 2014-06-08 19:56:26.500 159 12496.55 56.83 54761.45 88888.00 2014-06-08 19:56:26.625 159 12496.60 56.88 54761.45 88888.00 2014-06-08 19:56:26.750 159 12496.60 56.90 54761.47 88888.00 2014-06-08 19:56:26.875 159 12496.52 56.90 54761.45 88888.00 2014-06-08 19:56:27.000 159 12496.52 56.88 54761.43 88888.00 2014-06-08 19:56:27.125 159 12496.52 56.90 54761.43 88888.00 2014-06-08 19:56:27.250 159 12496.45 56.92 54761.47 88888.00 2014-06-08 19:56:27.375 159 12496.52 56.98 54761.50 88888.00 2014-06-08 19:56:27.500 159 12496.58 56.98 54761.45 88888.00 2014-06-08 19:56:27.625 159 12496.58 56.98 54761.45 88888.00 2014-06-08 19:56:27.750 159 12496.60 57.00 54761.50 88888.00 2014-06-08 19:56:27.875 159 12496.65 57.00 54761.50 88888.00 2014-06-08 19:56:28.000 159 12496.60 57.05 54761.47 88888.00 2014-06-08 19:56:28.125 159 12496.60 57.10 54761.47 88888.00 2014-06-08 19:56:28.250 159 12496.60 57.10 54761.47 88888.00 2014-06-08 19:56:28.375 159 12496.58 57.08 54761.47 88888.00 2014-06-08 19:56:28.500 159 12496.58 57.08 54761.45 88888.00 2014-06-08 19:56:28.625 159 12496.62 57.10 54761.45 88888.00 2014-06-08 19:56:28.750 159 12496.67 57.12 54761.47 88888.00 2014-06-08 19:56:28.875 159 12496.65 57.12 54761.47 88888.00 2014-06-08 19:56:29.000 159 12496.60 57.12 54761.45 88888.00 2014-06-08 19:56:29.125 159 12496.60 57.17 54761.47 88888.00 2014-06-08 19:56:29.250 159 12496.60 57.15 54761.50 88888.00 2014-06-08 19:56:29.375 159 12496.67 57.20 54761.50 88888.00 2014-06-08 19:56:29.500 159 12496.58 57.17 54761.47 88888.00 2014-06-08 19:56:29.625 159 12496.50 57.10 54761.40 88888.00 2014-06-08 19:56:29.750 159 12496.52 57.15 54761.38 88888.00 2014-06-08 19:56:29.875 159 12496.62 57.25 54761.45 88888.00 2014-06-08 19:56:30.000 159 12496.62 57.25 54761.45 88888.00 2014-06-08 19:56:30.125 159 12496.60 57.25 54761.45 88888.00 2014-06-08 19:56:30.250 159 12496.62 57.23 54761.45 88888.00 2014-06-08 19:56:30.375 159 12496.67 57.25 54761.47 88888.00 2014-06-08 19:56:30.500 159 12496.70 57.30 54761.47 88888.00 2014-06-08 19:56:30.625 159 12496.70 57.33 54761.47 88888.00 2014-06-08 19:56:30.750 159 12496.70 57.33 54761.47 88888.00 2014-06-08 19:56:30.875 159 12496.70 57.33 54761.47 88888.00 2014-06-08 19:56:31.000 159 12496.75 57.30 54761.47 88888.00 2014-06-08 19:56:31.125 159 12496.77 57.33 54761.50 88888.00 2014-06-08 19:56:31.250 159 12496.77 57.33 54761.47 88888.00 2014-06-08 19:56:31.375 159 12496.73 57.35 54761.47 88888.00 2014-06-08 19:56:31.500 159 12496.67 57.33 54761.47 88888.00 2014-06-08 19:56:31.625 159 12496.67 57.38 54761.47 88888.00 2014-06-08 19:56:31.750 159 12496.67 57.33 54761.45 88888.00 2014-06-08 19:56:31.875 159 12496.62 57.33 54761.47 88888.00 2014-06-08 19:56:32.000 159 12496.65 57.35 54761.47 88888.00 2014-06-08 19:56:32.125 159 12496.65 57.38 54761.50 88888.00 2014-06-08 19:56:32.250 159 12496.62 57.33 54761.50 88888.00 2014-06-08 19:56:32.375 159 12496.60 57.35 54761.50 88888.00 2014-06-08 19:56:32.500 159 12496.62 57.38 54761.53 88888.00 2014-06-08 19:56:32.625 159 12496.60 57.35 54761.53 88888.00 2014-06-08 19:56:32.750 159 12496.65 57.35 54761.53 88888.00 2014-06-08 19:56:32.875 159 12496.65 57.35 54761.53 88888.00 2014-06-08 19:56:33.000 159 12496.62 57.35 54761.53 88888.00 2014-06-08 19:56:33.125 159 12496.62 57.35 54761.55 88888.00 2014-06-08 19:56:33.250 159 12496.65 57.30 54761.53 88888.00 2014-06-08 19:56:33.375 159 12496.67 57.33 54761.53 88888.00 2014-06-08 19:56:33.500 159 12496.75 57.33 54761.53 88888.00 2014-06-08 19:56:33.625 159 12496.77 57.33 54761.53 88888.00 2014-06-08 19:56:33.750 159 12496.70 57.35 54761.53 88888.00 2014-06-08 19:56:33.875 159 12496.65 57.35 54761.55 88888.00 2014-06-08 19:56:34.000 159 12496.65 57.33 54761.50 88888.00 2014-06-08 19:56:34.125 159 12496.67 57.30 54761.50 88888.00 2014-06-08 19:56:34.250 159 12496.70 57.30 54761.55 88888.00 2014-06-08 19:56:34.375 159 12496.73 57.30 54761.55 88888.00 2014-06-08 19:56:34.500 159 12496.70 57.33 54761.57 88888.00 2014-06-08 19:56:34.625 159 12496.70 57.33 54761.55 88888.00 2014-06-08 19:56:34.750 159 12496.67 57.35 54761.55 88888.00 2014-06-08 19:56:34.875 159 12496.65 57.33 54761.57 88888.00 2014-06-08 19:56:35.000 159 12496.65 57.30 54761.55 88888.00 2014-06-08 19:56:35.125 159 12496.67 57.27 54761.57 88888.00 2014-06-08 19:56:35.250 159 12496.70 57.25 54761.57 88888.00 2014-06-08 19:56:35.375 159 12496.70 57.27 54761.57 88888.00 2014-06-08 19:56:35.500 159 12496.70 57.27 54761.57 88888.00 2014-06-08 19:56:35.625 159 12496.62 57.27 54761.60 88888.00 2014-06-08 19:56:35.750 159 12496.62 57.25 54761.60 88888.00 2014-06-08 19:56:35.875 159 12496.67 57.23 54761.57 88888.00 2014-06-08 19:56:36.000 159 12496.70 57.20 54761.60 88888.00 2014-06-08 19:56:36.125 159 12496.70 57.23 54761.60 88888.00 2014-06-08 19:56:36.250 159 12496.65 57.17 54761.60 88888.00 2014-06-08 19:56:36.375 159 12496.67 57.20 54761.62 88888.00 2014-06-08 19:56:36.500 159 12496.65 57.15 54761.62 88888.00 2014-06-08 19:56:36.625 159 12496.62 57.15 54761.60 88888.00 2014-06-08 19:56:36.750 159 12496.67 57.17 54761.62 88888.00 2014-06-08 19:56:36.875 159 12496.65 57.12 54761.60 88888.00 2014-06-08 19:56:37.000 159 12496.58 57.10 54761.65 88888.00 2014-06-08 19:56:37.125 159 12496.58 57.12 54761.65 88888.00 2014-06-08 19:56:37.250 159 12496.55 57.10 54761.65 88888.00 2014-06-08 19:56:37.375 159 12496.60 57.10 54761.65 88888.00 2014-06-08 19:56:37.500 159 12496.62 57.08 54761.65 88888.00 2014-06-08 19:56:37.625 159 12496.62 57.05 54761.65 88888.00 2014-06-08 19:56:37.750 159 12496.55 57.00 54761.65 88888.00 2014-06-08 19:56:37.875 159 12496.52 57.00 54761.65 88888.00 2014-06-08 19:56:38.000 159 12496.50 57.02 54761.65 88888.00 2014-06-08 19:56:38.125 159 12496.52 56.98 54761.68 88888.00 2014-06-08 19:56:38.250 159 12496.55 56.95 54761.70 88888.00 2014-06-08 19:56:38.375 159 12496.58 56.95 54761.65 88888.00 2014-06-08 19:56:38.500 159 12496.52 56.90 54761.68 88888.00 2014-06-08 19:56:38.625 159 12496.55 56.90 54761.70 88888.00 2014-06-08 19:56:38.750 159 12496.50 56.90 54761.70 88888.00 2014-06-08 19:56:38.875 159 12496.48 56.88 54761.70 88888.00 2014-06-08 19:56:39.000 159 12496.50 56.85 54761.70 88888.00 2014-06-08 19:56:39.125 159 12496.52 56.85 54761.70 88888.00 2014-06-08 19:56:39.250 159 12496.45 56.85 54761.70 88888.00 2014-06-08 19:56:39.375 159 12496.45 56.83 54761.68 88888.00 2014-06-08 19:56:39.500 159 12496.45 56.80 54761.72 88888.00 2014-06-08 19:56:39.625 159 12496.48 56.80 54761.75 88888.00 2014-06-08 19:56:39.750 159 12496.48 56.83 54761.72 88888.00 2014-06-08 19:56:39.875 159 12496.52 56.83 54761.72 88888.00 2014-06-08 19:56:40.000 159 12496.52 56.83 54761.72 88888.00 2014-06-08 19:56:40.125 159 12496.55 56.80 54761.72 88888.00 2014-06-08 19:56:40.250 159 12496.52 56.77 54761.78 88888.00 2014-06-08 19:56:40.375 159 12496.55 56.77 54761.72 88888.00 2014-06-08 19:56:40.500 159 12496.60 56.77 54761.70 88888.00 2014-06-08 19:56:40.625 159 12496.55 56.77 54761.70 88888.00 2014-06-08 19:56:40.750 159 12496.52 56.75 54761.68 88888.00 2014-06-08 19:56:40.875 159 12496.52 56.77 54761.70 88888.00 2014-06-08 19:56:41.000 159 12496.50 56.75 54761.70 88888.00 2014-06-08 19:56:41.125 159 12496.58 56.75 54761.70 88888.00 2014-06-08 19:56:41.250 159 12496.55 56.73 54761.70 88888.00 2014-06-08 19:56:41.375 159 12496.58 56.73 54761.70 88888.00 2014-06-08 19:56:41.500 159 12496.58 56.70 54761.70 88888.00 2014-06-08 19:56:41.625 159 12496.52 56.73 54761.72 88888.00 2014-06-08 19:56:41.750 159 12496.55 56.70 54761.72 88888.00 2014-06-08 19:56:41.875 159 12496.58 56.73 54761.70 88888.00 2014-06-08 19:56:42.000 159 12496.58 56.70 54761.70 88888.00 2014-06-08 19:56:42.125 159 12496.52 56.73 54761.70 88888.00 2014-06-08 19:56:42.250 159 12496.45 56.67 54761.72 88888.00 2014-06-08 19:56:42.375 159 12496.50 56.73 54761.72 88888.00 2014-06-08 19:56:42.500 159 12496.60 56.73 54761.72 88888.00 2014-06-08 19:56:42.625 159 12496.58 56.73 54761.75 88888.00 2014-06-08 19:56:42.750 159 12496.52 56.70 54761.72 88888.00 2014-06-08 19:56:42.875 159 12496.55 56.70 54761.75 88888.00 2014-06-08 19:56:43.000 159 12496.58 56.75 54761.75 88888.00 2014-06-08 19:56:43.125 159 12496.52 56.73 54761.75 88888.00 2014-06-08 19:56:43.250 159 12496.55 56.67 54761.75 88888.00 2014-06-08 19:56:43.375 159 12496.58 56.73 54761.78 88888.00 2014-06-08 19:56:43.500 159 12496.60 56.75 54761.78 88888.00 2014-06-08 19:56:43.625 159 12496.62 56.73 54761.78 88888.00 2014-06-08 19:56:43.750 159 12496.58 56.70 54761.75 88888.00 2014-06-08 19:56:43.875 159 12496.58 56.73 54761.78 88888.00 2014-06-08 19:56:44.000 159 12496.62 56.75 54761.78 88888.00 2014-06-08 19:56:44.125 159 12496.62 56.77 54761.78 88888.00 2014-06-08 19:56:44.250 159 12496.60 56.75 54761.75 88888.00 2014-06-08 19:56:44.375 159 12496.55 56.75 54761.72 88888.00 2014-06-08 19:56:44.500 159 12496.55 56.75 54761.78 88888.00 2014-06-08 19:56:44.625 159 12496.58 56.75 54761.80 88888.00 2014-06-08 19:56:44.750 159 12496.52 56.73 54761.75 88888.00 2014-06-08 19:56:44.875 159 12496.50 56.77 54761.75 88888.00 2014-06-08 19:56:45.000 159 12496.55 56.75 54761.72 88888.00 2014-06-08 19:56:45.125 159 12496.60 56.73 54761.78 88888.00 2014-06-08 19:56:45.250 159 12496.58 56.73 54761.75 88888.00 2014-06-08 19:56:45.375 159 12496.55 56.75 54761.75 88888.00 2014-06-08 19:56:45.500 159 12496.58 56.73 54761.72 88888.00 2014-06-08 19:56:45.625 159 12496.62 56.77 54761.75 88888.00 2014-06-08 19:56:45.750 159 12496.62 56.77 54761.80 88888.00 2014-06-08 19:56:45.875 159 12496.60 56.80 54761.78 88888.00 2014-06-08 19:56:46.000 159 12496.48 56.77 54761.78 88888.00 2014-06-08 19:56:46.125 159 12496.48 56.83 54761.78 88888.00 2014-06-08 19:56:46.250 159 12496.48 56.83 54761.78 88888.00 2014-06-08 19:56:46.375 159 12496.48 56.83 54761.78 88888.00 2014-06-08 19:56:46.500 159 12496.50 56.85 54761.80 88888.00 2014-06-08 19:56:46.625 159 12496.50 56.90 54761.80 88888.00 2014-06-08 19:56:46.750 159 12496.42 56.88 54761.78 88888.00 2014-06-08 19:56:46.875 159 12496.33 56.85 54761.78 88888.00 2014-06-08 19:56:47.000 159 12496.33 56.85 54761.78 88888.00 2014-06-08 19:56:47.125 159 12496.33 56.88 54761.78 88888.00 2014-06-08 19:56:47.250 159 12496.35 56.85 54761.78 88888.00 2014-06-08 19:56:47.375 159 12496.38 56.88 54761.78 88888.00 2014-06-08 19:56:47.500 159 12496.40 56.92 54761.80 88888.00 2014-06-08 19:56:47.625 159 12496.38 56.92 54761.80 88888.00 2014-06-08 19:56:47.750 159 12496.30 56.92 54761.78 88888.00 2014-06-08 19:56:47.875 159 12496.33 56.92 54761.78 88888.00 2014-06-08 19:56:48.000 159 12496.35 56.92 54761.80 88888.00 2014-06-08 19:56:48.125 159 12496.38 56.95 54761.82 88888.00 2014-06-08 19:56:48.250 159 12496.30 57.00 54761.82 88888.00 2014-06-08 19:56:48.375 159 12496.27 57.02 54761.82 88888.00 2014-06-08 19:56:48.500 159 12496.30 57.02 54761.80 88888.00 2014-06-08 19:56:48.625 159 12496.33 57.00 54761.80 88888.00 2014-06-08 19:56:48.750 159 12496.30 57.02 54761.82 88888.00 2014-06-08 19:56:48.875 159 12496.27 57.02 54761.82 88888.00 2014-06-08 19:56:49.000 159 12496.30 57.05 54761.82 88888.00 2014-06-08 19:56:49.125 159 12496.27 57.05 54761.82 88888.00 2014-06-08 19:56:49.250 159 12496.27 57.08 54761.82 88888.00 2014-06-08 19:56:49.375 159 12496.25 57.08 54761.82 88888.00 2014-06-08 19:56:49.500 159 12496.15 57.10 54761.82 88888.00 2014-06-08 19:56:49.625 159 12496.12 57.10 54761.85 88888.00 2014-06-08 19:56:49.750 159 12496.12 57.10 54761.85 88888.00 2014-06-08 19:56:49.875 159 12496.10 57.15 54761.85 88888.00 2014-06-08 19:56:50.000 159 12496.10 57.17 54761.85 88888.00 2014-06-08 19:56:50.125 159 12496.10 57.15 54761.85 88888.00 2014-06-08 19:56:50.250 159 12496.05 57.15 54761.88 88888.00 2014-06-08 19:56:50.375 159 12496.00 57.20 54761.90 88888.00 2014-06-08 19:56:50.500 159 12495.95 57.20 54761.90 88888.00 2014-06-08 19:56:50.625 159 12495.95 57.15 54761.88 88888.00 2014-06-08 19:56:50.750 159 12495.98 57.20 54761.88 88888.00 2014-06-08 19:56:50.875 159 12495.98 57.25 54761.88 88888.00 2014-06-08 19:56:51.000 159 12495.98 57.25 54761.88 88888.00 2014-06-08 19:56:51.125 159 12495.95 57.25 54761.88 88888.00 2014-06-08 19:56:51.250 159 12495.92 57.30 54761.88 88888.00 2014-06-08 19:56:51.375 159 12495.92 57.33 54761.88 88888.00 2014-06-08 19:56:51.500 159 12495.92 57.35 54761.93 88888.00 2014-06-08 19:56:51.625 159 12495.88 57.35 54761.93 88888.00 2014-06-08 19:56:51.750 159 12495.83 57.33 54761.93 88888.00 2014-06-08 19:56:51.875 159 12495.83 57.35 54761.93 88888.00 2014-06-08 19:56:52.000 159 12495.83 57.35 54761.90 88888.00 2014-06-08 19:56:52.125 159 12495.88 57.42 54761.95 88888.00 2014-06-08 19:56:52.250 159 12495.77 57.42 54761.93 88888.00 2014-06-08 19:56:52.375 159 12495.73 57.45 54761.93 88888.00 2014-06-08 19:56:52.500 159 12495.73 57.48 54761.93 88888.00 2014-06-08 19:56:52.625 159 12495.73 57.48 54761.93 88888.00 2014-06-08 19:56:52.750 159 12495.65 57.50 54761.93 88888.00 2014-06-08 19:56:52.875 159 12495.65 57.50 54761.93 88888.00 2014-06-08 19:56:53.000 159 12495.65 57.50 54761.90 88888.00 2014-06-08 19:56:53.125 159 12495.65 57.55 54761.95 88888.00 2014-06-08 19:56:53.250 159 12495.70 57.55 54761.97 88888.00 2014-06-08 19:56:53.375 159 12495.73 57.55 54761.95 88888.00 2014-06-08 19:56:53.500 159 12495.73 57.58 54761.95 88888.00 2014-06-08 19:56:53.625 159 12495.73 57.58 54761.97 88888.00 2014-06-08 19:56:53.750 159 12495.73 57.60 54761.95 88888.00 2014-06-08 19:56:53.875 159 12495.65 57.60 54761.95 88888.00 2014-06-08 19:56:54.000 159 12495.65 57.58 54761.95 88888.00 2014-06-08 19:56:54.125 159 12495.60 57.58 54761.95 88888.00 2014-06-08 19:56:54.250 159 12495.65 57.60 54761.93 88888.00 2014-06-08 19:56:54.375 159 12495.70 57.62 54761.95 88888.00 2014-06-08 19:56:54.500 159 12495.73 57.65 54761.97 88888.00 2014-06-08 19:56:54.625 159 12495.70 57.65 54761.97 88888.00 2014-06-08 19:56:54.750 159 12495.77 57.67 54761.95 88888.00 2014-06-08 19:56:54.875 159 12495.73 57.67 54761.95 88888.00 2014-06-08 19:56:55.000 159 12495.67 57.67 54761.95 88888.00 2014-06-08 19:56:55.125 159 12495.65 57.67 54761.95 88888.00 2014-06-08 19:56:55.250 159 12495.70 57.67 54761.97 88888.00 2014-06-08 19:56:55.375 159 12495.77 57.70 54762.00 88888.00 2014-06-08 19:56:55.500 159 12495.75 57.73 54761.95 88888.00 2014-06-08 19:56:55.625 159 12495.73 57.73 54761.93 88888.00 2014-06-08 19:56:55.750 159 12495.67 57.73 54761.93 88888.00 2014-06-08 19:56:55.875 159 12495.67 57.73 54761.95 88888.00 2014-06-08 19:56:56.000 159 12495.67 57.75 54761.93 88888.00 2014-06-08 19:56:56.125 159 12495.67 57.75 54761.93 88888.00 2014-06-08 19:56:56.250 159 12495.65 57.73 54761.90 88888.00 2014-06-08 19:56:56.375 159 12495.73 57.75 54761.93 88888.00 2014-06-08 19:56:56.500 159 12495.75 57.75 54761.95 88888.00 2014-06-08 19:56:56.625 159 12495.73 57.75 54761.93 88888.00 2014-06-08 19:56:56.750 159 12495.80 57.83 54761.95 88888.00 2014-06-08 19:56:56.875 159 12495.88 57.80 54761.95 88888.00 2014-06-08 19:56:57.000 159 12495.85 57.75 54761.88 88888.00 2014-06-08 19:56:57.125 159 12495.83 57.75 54761.90 88888.00 2014-06-08 19:56:57.250 159 12495.83 57.75 54761.90 88888.00 2014-06-08 19:56:57.375 159 12495.85 57.77 54761.90 88888.00 2014-06-08 19:56:57.500 159 12495.80 57.80 54761.90 88888.00 2014-06-08 19:56:57.625 159 12495.88 57.77 54761.90 88888.00 2014-06-08 19:56:57.750 159 12495.95 57.75 54761.90 88888.00 2014-06-08 19:56:57.875 159 12495.98 57.73 54761.93 88888.00 2014-06-08 19:56:58.000 159 12495.95 57.75 54761.93 88888.00 2014-06-08 19:56:58.125 159 12495.95 57.77 54761.93 88888.00 2014-06-08 19:56:58.250 159 12495.95 57.75 54761.93 88888.00 2014-06-08 19:56:58.375 159 12495.98 57.75 54761.90 88888.00 2014-06-08 19:56:58.500 159 12495.98 57.75 54761.90 88888.00 2014-06-08 19:56:58.625 159 12495.95 57.73 54761.90 88888.00 2014-06-08 19:56:58.750 159 12495.92 57.73 54761.90 88888.00 2014-06-08 19:56:58.875 159 12495.98 57.73 54761.90 88888.00 2014-06-08 19:56:59.000 159 12496.00 57.77 54761.90 88888.00 2014-06-08 19:56:59.125 159 12496.00 57.80 54761.88 88888.00 2014-06-08 19:56:59.250 159 12496.00 57.75 54761.85 88888.00 2014-06-08 19:56:59.375 159 12496.02 57.77 54761.85 88888.00 2014-06-08 19:56:59.500 159 12496.05 57.77 54761.90 88888.00 2014-06-08 19:56:59.625 159 12496.12 57.80 54761.95 88888.00 2014-06-08 19:56:59.750 159 12496.12 57.77 54761.93 88888.00 2014-06-08 19:56:59.875 159 12496.08 57.75 54761.88 88888.00 2014-06-08 19:57:00.000 159 12496.02 57.73 54761.85 88888.00 2014-06-08 19:57:00.125 159 12496.05 57.70 54761.90 88888.00 2014-06-08 19:57:00.250 159 12496.02 57.70 54761.90 88888.00 2014-06-08 19:57:00.375 159 12496.05 57.70 54761.88 88888.00 2014-06-08 19:57:00.500 159 12496.15 57.70 54761.90 88888.00 2014-06-08 19:57:00.625 159 12496.15 57.73 54761.93 88888.00 2014-06-08 19:57:00.750 159 12496.17 57.73 54761.95 88888.00 2014-06-08 19:57:00.875 159 12496.17 57.70 54761.93 88888.00 2014-06-08 19:57:01.000 159 12496.17 57.67 54761.93 88888.00 2014-06-08 19:57:01.125 159 12496.20 57.67 54761.93 88888.00 2014-06-08 19:57:01.250 159 12496.12 57.67 54761.95 88888.00 2014-06-08 19:57:01.375 159 12496.12 57.70 54761.93 88888.00 2014-06-08 19:57:01.500 159 12496.12 57.67 54761.90 88888.00 2014-06-08 19:57:01.625 159 12496.15 57.65 54761.88 88888.00 2014-06-08 19:57:01.750 159 12496.23 57.65 54761.88 88888.00 2014-06-08 19:57:01.875 159 12496.27 57.62 54761.88 88888.00 2014-06-08 19:57:02.000 159 12496.23 57.60 54761.85 88888.00 2014-06-08 19:57:02.125 159 12496.20 57.58 54761.82 88888.00 2014-06-08 19:57:02.250 159 12496.15 57.58 54761.85 88888.00 2014-06-08 19:57:02.375 159 12496.17 57.58 54761.88 88888.00 2014-06-08 19:57:02.500 159 12496.20 57.60 54761.90 88888.00 2014-06-08 19:57:02.625 159 12496.25 57.58 54761.88 88888.00 2014-06-08 19:57:02.750 159 12496.25 57.55 54761.85 88888.00 2014-06-08 19:57:02.875 159 12496.23 57.55 54761.88 88888.00 2014-06-08 19:57:03.000 159 12496.25 57.60 54761.90 88888.00 2014-06-08 19:57:03.125 159 12496.30 57.58 54761.90 88888.00 2014-06-08 19:57:03.250 159 12496.33 57.52 54761.90 88888.00 2014-06-08 19:57:03.375 159 12496.35 57.50 54761.88 88888.00 2014-06-08 19:57:03.500 159 12496.27 57.48 54761.85 88888.00 2014-06-08 19:57:03.625 159 12496.17 57.50 54761.85 88888.00 2014-06-08 19:57:03.750 159 12496.17 57.50 54761.85 88888.00 2014-06-08 19:57:03.875 159 12496.17 57.50 54761.82 88888.00 2014-06-08 19:57:04.000 159 12496.23 57.50 54761.85 88888.00 2014-06-08 19:57:04.125 159 12496.38 57.55 54761.93 88888.00 2014-06-08 19:57:04.250 159 12496.33 57.50 54761.90 88888.00 2014-06-08 19:57:04.375 159 12496.27 57.48 54761.85 88888.00 2014-06-08 19:57:04.500 159 12496.27 57.48 54761.85 88888.00 2014-06-08 19:57:04.625 159 12496.27 57.45 54761.85 88888.00 2014-06-08 19:57:04.750 159 12496.33 57.45 54761.88 88888.00 2014-06-08 19:57:04.875 159 12496.38 57.45 54761.85 88888.00 2014-06-08 19:57:05.000 159 12496.38 57.45 54761.85 88888.00 2014-06-08 19:57:05.125 159 12496.40 57.42 54761.85 88888.00 2014-06-08 19:57:05.250 159 12496.42 57.40 54761.88 88888.00 2014-06-08 19:57:05.375 159 12496.50 57.42 54761.88 88888.00 2014-06-08 19:57:05.500 159 12496.45 57.45 54761.85 88888.00 2014-06-08 19:57:05.625 159 12496.50 57.42 54761.88 88888.00 2014-06-08 19:57:05.750 159 12496.50 57.42 54761.88 88888.00 2014-06-08 19:57:05.875 159 12496.45 57.40 54761.88 88888.00 2014-06-08 19:57:06.000 159 12496.45 57.40 54761.82 88888.00 2014-06-08 19:57:06.125 159 12496.48 57.42 54761.88 88888.00 2014-06-08 19:57:06.250 159 12496.48 57.40 54761.90 88888.00 2014-06-08 19:57:06.375 159 12496.55 57.40 54761.88 88888.00 2014-06-08 19:57:06.500 159 12496.58 57.35 54761.82 88888.00 2014-06-08 19:57:06.625 159 12496.58 57.38 54761.88 88888.00 2014-06-08 19:57:06.750 159 12496.65 57.38 54761.90 88888.00 2014-06-08 19:57:06.875 159 12496.60 57.35 54761.90 88888.00 2014-06-08 19:57:07.000 159 12496.58 57.35 54761.88 88888.00 2014-06-08 19:57:07.125 159 12496.62 57.38 54761.85 88888.00 2014-06-08 19:57:07.250 159 12496.65 57.35 54761.85 88888.00 2014-06-08 19:57:07.375 159 12496.65 57.33 54761.85 88888.00 2014-06-08 19:57:07.500 159 12496.62 57.33 54761.88 88888.00 2014-06-08 19:57:07.625 159 12496.62 57.35 54761.85 88888.00 2014-06-08 19:57:07.750 159 12496.67 57.35 54761.88 88888.00 2014-06-08 19:57:07.875 159 12496.67 57.38 54761.88 88888.00 2014-06-08 19:57:08.000 159 12496.67 57.35 54761.88 88888.00 2014-06-08 19:57:08.125 159 12496.67 57.33 54761.88 88888.00 2014-06-08 19:57:08.250 159 12496.65 57.33 54761.88 88888.00 2014-06-08 19:57:08.375 159 12496.70 57.33 54761.85 88888.00 2014-06-08 19:57:08.500 159 12496.73 57.35 54761.88 88888.00 2014-06-08 19:57:08.625 159 12496.75 57.33 54761.88 88888.00 2014-06-08 19:57:08.750 159 12496.75 57.30 54761.90 88888.00 2014-06-08 19:57:08.875 159 12496.83 57.33 54761.88 88888.00 2014-06-08 19:57:09.000 159 12496.83 57.35 54761.85 88888.00 2014-06-08 19:57:09.125 159 12496.83 57.38 54761.88 88888.00 2014-06-08 19:57:09.250 159 12496.83 57.35 54761.88 88888.00 2014-06-08 19:57:09.375 159 12496.90 57.35 54761.85 88888.00 2014-06-08 19:57:09.500 159 12496.92 57.35 54761.85 88888.00 2014-06-08 19:57:09.625 159 12496.83 57.38 54761.85 88888.00 2014-06-08 19:57:09.750 159 12496.80 57.35 54761.90 88888.00 2014-06-08 19:57:09.875 159 12496.83 57.35 54761.88 88888.00 2014-06-08 19:57:10.000 159 12496.90 57.35 54761.85 88888.00 2014-06-08 19:57:10.125 159 12496.85 57.33 54761.82 88888.00 2014-06-08 19:57:10.250 159 12496.83 57.27 54761.88 88888.00 2014-06-08 19:57:10.375 159 12496.85 57.33 54761.88 88888.00 2014-06-08 19:57:10.500 159 12496.90 57.33 54761.85 88888.00 2014-06-08 19:57:10.625 159 12496.92 57.27 54761.85 88888.00 2014-06-08 19:57:10.750 159 12496.90 57.30 54761.85 88888.00 2014-06-08 19:57:10.875 159 12496.85 57.30 54761.85 88888.00 2014-06-08 19:57:11.000 159 12496.92 57.30 54761.85 88888.00 2014-06-08 19:57:11.125 159 12497.02 57.33 54761.85 88888.00 2014-06-08 19:57:11.250 159 12497.02 57.30 54761.88 88888.00 2014-06-08 19:57:11.375 159 12497.00 57.33 54761.88 88888.00 2014-06-08 19:57:11.500 159 12496.98 57.27 54761.88 88888.00 2014-06-08 19:57:11.625 159 12497.02 57.27 54761.85 88888.00 2014-06-08 19:57:11.750 159 12497.02 57.27 54761.85 88888.00 2014-06-08 19:57:11.875 159 12497.02 57.27 54761.85 88888.00 2014-06-08 19:57:12.000 159 12497.00 57.30 54761.85 88888.00 2014-06-08 19:57:12.125 159 12497.05 57.30 54761.88 88888.00 2014-06-08 19:57:12.250 159 12497.02 57.25 54761.85 88888.00 2014-06-08 19:57:12.375 159 12497.02 57.33 54761.85 88888.00 2014-06-08 19:57:12.500 159 12497.02 57.30 54761.85 88888.00 2014-06-08 19:57:12.625 159 12497.00 57.27 54761.85 88888.00 2014-06-08 19:57:12.750 159 12497.02 57.30 54761.85 88888.00 2014-06-08 19:57:12.875 159 12497.05 57.35 54761.85 88888.00 2014-06-08 19:57:13.000 159 12497.08 57.30 54761.82 88888.00 2014-06-08 19:57:13.125 159 12497.05 57.25 54761.85 88888.00 2014-06-08 19:57:13.250 159 12497.05 57.25 54761.90 88888.00 2014-06-08 19:57:13.375 159 12497.10 57.30 54761.88 88888.00 2014-06-08 19:57:13.500 159 12497.08 57.27 54761.85 88888.00 2014-06-08 19:57:13.625 159 12497.05 57.27 54761.82 88888.00 2014-06-08 19:57:13.750 159 12497.08 57.25 54761.85 88888.00 2014-06-08 19:57:13.875 159 12497.12 57.25 54761.85 88888.00 2014-06-08 19:57:14.000 159 12497.17 57.25 54761.82 88888.00 2014-06-08 19:57:14.125 159 12497.12 57.23 54761.85 88888.00 2014-06-08 19:57:14.250 159 12497.02 57.25 54761.88 88888.00 2014-06-08 19:57:14.375 159 12497.10 57.25 54761.85 88888.00 2014-06-08 19:57:14.500 159 12497.15 57.25 54761.85 88888.00 2014-06-08 19:57:14.625 159 12497.17 57.27 54761.85 88888.00 2014-06-08 19:57:14.750 159 12497.15 57.25 54761.85 88888.00 2014-06-08 19:57:14.875 159 12497.10 57.27 54761.88 88888.00 2014-06-08 19:57:15.000 159 12497.12 57.30 54761.82 88888.00 2014-06-08 19:57:15.125 159 12497.17 57.27 54761.80 88888.00 2014-06-08 19:57:15.250 159 12497.17 57.25 54761.80 88888.00 2014-06-08 19:57:15.375 159 12497.17 57.25 54761.80 88888.00 2014-06-08 19:57:15.500 159 12497.20 57.27 54761.82 88888.00 2014-06-08 19:57:15.625 159 12497.20 57.27 54761.82 88888.00 2014-06-08 19:57:15.750 159 12497.17 57.23 54761.80 88888.00 2014-06-08 19:57:15.875 159 12497.23 57.23 54761.82 88888.00 2014-06-08 19:57:16.000 159 12497.27 57.25 54761.80 88888.00 2014-06-08 19:57:16.125 159 12497.30 57.27 54761.82 88888.00 2014-06-08 19:57:16.250 159 12497.23 57.20 54761.80 88888.00 2014-06-08 19:57:16.375 159 12497.20 57.23 54761.80 88888.00 2014-06-08 19:57:16.500 159 12497.23 57.25 54761.82 88888.00 2014-06-08 19:57:16.625 159 12497.27 57.25 54761.82 88888.00 2014-06-08 19:57:16.750 159 12497.33 57.23 54761.80 88888.00 2014-06-08 19:57:16.875 159 12497.33 57.20 54761.80 88888.00 2014-06-08 19:57:17.000 159 12497.42 57.23 54761.75 88888.00 2014-06-08 19:57:17.125 159 12497.45 57.20 54761.70 88888.00 2014-06-08 19:57:17.250 159 12497.42 57.17 54761.72 88888.00 2014-06-08 19:57:17.375 159 12497.42 57.17 54761.78 88888.00 2014-06-08 19:57:17.500 159 12497.45 57.15 54761.75 88888.00 2014-06-08 19:57:17.625 159 12497.55 57.17 54761.75 88888.00 2014-06-08 19:57:17.750 159 12497.55 57.20 54761.78 88888.00 2014-06-08 19:57:17.875 159 12497.48 57.17 54761.75 88888.00 2014-06-08 19:57:18.000 159 12497.45 57.17 54761.75 88888.00 2014-06-08 19:57:18.125 159 12497.50 57.17 54761.75 88888.00 2014-06-08 19:57:18.250 159 12497.50 57.17 54761.72 88888.00 2014-06-08 19:57:18.375 159 12497.52 57.17 54761.72 88888.00 2014-06-08 19:57:18.500 159 12497.55 57.17 54761.70 88888.00 2014-06-08 19:57:18.625 159 12497.55 57.15 54761.70 88888.00 2014-06-08 19:57:18.750 159 12497.62 57.17 54761.70 88888.00 2014-06-08 19:57:18.875 159 12497.67 57.17 54761.70 88888.00 2014-06-08 19:57:19.000 159 12497.65 57.17 54761.68 88888.00 2014-06-08 19:57:19.125 159 12497.65 57.23 54761.72 88888.00 2014-06-08 19:57:19.250 159 12497.67 57.23 54761.70 88888.00 2014-06-08 19:57:19.375 159 12497.62 57.20 54761.70 88888.00 2014-06-08 19:57:19.500 159 12497.62 57.15 54761.72 88888.00 2014-06-08 19:57:19.625 159 12497.65 57.17 54761.70 88888.00 2014-06-08 19:57:19.750 159 12497.65 57.20 54761.72 88888.00 2014-06-08 19:57:19.875 159 12497.67 57.20 54761.75 88888.00 2014-06-08 19:57:20.000 159 12497.70 57.23 54761.72 88888.00 2014-06-08 19:57:20.125 159 12497.70 57.23 54761.75 88888.00 2014-06-08 19:57:20.250 159 12497.75 57.25 54761.78 88888.00 2014-06-08 19:57:20.375 159 12497.80 57.23 54761.75 88888.00 2014-06-08 19:57:20.500 159 12497.80 57.20 54761.72 88888.00 2014-06-08 19:57:20.625 159 12497.83 57.25 54761.72 88888.00 2014-06-08 19:57:20.750 159 12497.83 57.25 54761.75 88888.00 2014-06-08 19:57:20.875 159 12497.80 57.25 54761.72 88888.00 2014-06-08 19:57:21.000 159 12497.83 57.23 54761.75 88888.00 2014-06-08 19:57:21.125 159 12497.83 57.20 54761.78 88888.00 2014-06-08 19:57:21.250 159 12497.77 57.20 54761.78 88888.00 2014-06-08 19:57:21.375 159 12497.77 57.25 54761.75 88888.00 2014-06-08 19:57:21.500 159 12497.77 57.27 54761.75 88888.00 2014-06-08 19:57:21.625 159 12497.77 57.30 54761.78 88888.00 2014-06-08 19:57:21.750 159 12497.83 57.30 54761.78 88888.00 2014-06-08 19:57:21.875 159 12497.85 57.27 54761.78 88888.00 2014-06-08 19:57:22.000 159 12497.85 57.30 54761.78 88888.00 2014-06-08 19:57:22.125 159 12497.90 57.33 54761.78 88888.00 2014-06-08 19:57:22.250 159 12497.90 57.33 54761.78 88888.00 2014-06-08 19:57:22.375 159 12497.90 57.35 54761.78 88888.00 2014-06-08 19:57:22.500 159 12497.85 57.35 54761.75 88888.00 2014-06-08 19:57:22.625 159 12497.85 57.35 54761.72 88888.00 2014-06-08 19:57:22.750 159 12497.90 57.38 54761.72 88888.00 2014-06-08 19:57:22.875 159 12497.90 57.38 54761.72 88888.00 2014-06-08 19:57:23.000 159 12497.85 57.40 54761.70 88888.00 2014-06-08 19:57:23.125 159 12497.80 57.42 54761.72 88888.00 2014-06-08 19:57:23.250 159 12497.80 57.42 54761.75 88888.00 2014-06-08 19:57:23.375 159 12497.88 57.45 54761.72 88888.00 2014-06-08 19:57:23.500 159 12497.90 57.48 54761.72 88888.00 2014-06-08 19:57:23.625 159 12497.88 57.48 54761.72 88888.00 2014-06-08 19:57:23.750 159 12497.88 57.50 54761.72 88888.00 2014-06-08 19:57:23.875 159 12497.92 57.52 54761.72 88888.00 2014-06-08 19:57:24.000 159 12497.98 57.52 54761.72 88888.00 2014-06-08 19:57:24.125 159 12497.98 57.50 54761.72 88888.00 2014-06-08 19:57:24.250 159 12497.92 57.52 54761.78 88888.00 2014-06-08 19:57:24.375 159 12497.92 57.58 54761.78 88888.00 2014-06-08 19:57:24.500 159 12497.88 57.58 54761.78 88888.00 2014-06-08 19:57:24.625 159 12497.85 57.58 54761.75 88888.00 2014-06-08 19:57:24.750 159 12497.83 57.60 54761.75 88888.00 2014-06-08 19:57:24.875 159 12497.83 57.60 54761.75 88888.00 2014-06-08 19:57:25.000 159 12497.80 57.60 54761.75 88888.00 2014-06-08 19:57:25.125 159 12497.80 57.62 54761.75 88888.00 2014-06-08 19:57:25.250 159 12497.83 57.62 54761.78 88888.00 2014-06-08 19:57:25.375 159 12497.77 57.62 54761.75 88888.00 2014-06-08 19:57:25.500 159 12497.80 57.65 54761.78 88888.00 2014-06-08 19:57:25.625 159 12497.83 57.67 54761.78 88888.00 2014-06-08 19:57:25.750 159 12497.80 57.70 54761.78 88888.00 2014-06-08 19:57:25.875 159 12497.77 57.70 54761.78 88888.00 2014-06-08 19:57:26.000 159 12497.75 57.70 54761.75 88888.00 2014-06-08 19:57:26.125 159 12497.75 57.73 54761.78 88888.00 2014-06-08 19:57:26.250 159 12497.73 57.75 54761.80 88888.00 2014-06-08 19:57:26.375 159 12497.67 57.77 54761.78 88888.00 2014-06-08 19:57:26.500 159 12497.70 57.75 54761.80 88888.00 2014-06-08 19:57:26.625 159 12497.73 57.77 54761.75 88888.00 2014-06-08 19:57:26.750 159 12497.67 57.80 54761.72 88888.00 2014-06-08 19:57:26.875 159 12497.67 57.88 54761.78 88888.00 2014-06-08 19:57:27.000 159 12497.67 57.85 54761.75 88888.00 2014-06-08 19:57:27.125 159 12497.65 57.83 54761.72 88888.00 2014-06-08 19:57:27.250 159 12497.67 57.85 54761.75 88888.00 2014-06-08 19:57:27.375 159 12497.60 57.88 54761.75 88888.00 2014-06-08 19:57:27.500 159 12497.58 57.85 54761.75 88888.00 2014-06-08 19:57:27.625 159 12497.58 57.85 54761.78 88888.00 2014-06-08 19:57:27.750 159 12497.67 57.90 54761.78 88888.00 2014-06-08 19:57:27.875 159 12497.75 57.95 54761.80 88888.00 2014-06-08 19:57:28.000 159 12497.70 57.95 54761.78 88888.00 2014-06-08 19:57:28.125 159 12497.60 57.95 54761.78 88888.00 2014-06-08 19:57:28.250 159 12497.55 57.95 54761.80 88888.00 2014-06-08 19:57:28.375 159 12497.58 57.98 54761.80 88888.00 2014-06-08 19:57:28.500 159 12497.60 58.00 54761.80 88888.00 2014-06-08 19:57:28.625 159 12497.58 58.00 54761.82 88888.00 2014-06-08 19:57:28.750 159 12497.52 58.02 54761.82 88888.00 2014-06-08 19:57:28.875 159 12497.52 58.05 54761.85 88888.00 2014-06-08 19:57:29.000 159 12497.58 58.08 54761.80 88888.00 2014-06-08 19:57:29.125 159 12497.60 58.08 54761.82 88888.00 2014-06-08 19:57:29.250 159 12497.55 58.08 54761.80 88888.00 2014-06-08 19:57:29.375 159 12497.50 58.10 54761.82 88888.00 2014-06-08 19:57:29.500 159 12497.42 58.12 54761.82 88888.00 2014-06-08 19:57:29.625 159 12497.40 58.10 54761.82 88888.00 2014-06-08 19:57:29.750 159 12497.45 58.15 54761.80 88888.00 2014-06-08 19:57:29.875 159 12497.42 58.17 54761.82 88888.00 2014-06-08 19:57:30.000 159 12497.33 58.23 54761.80 88888.00 2014-06-08 19:57:30.125 159 12497.35 58.23 54761.78 88888.00 2014-06-08 19:57:30.250 159 12497.40 58.23 54761.82 88888.00 2014-06-08 19:57:30.375 159 12497.45 58.25 54761.85 88888.00 2014-06-08 19:57:30.500 159 12497.42 58.27 54761.82 88888.00 2014-06-08 19:57:30.625 159 12497.40 58.30 54761.82 88888.00 2014-06-08 19:57:30.750 159 12497.38 58.33 54761.85 88888.00 2014-06-08 19:57:30.875 159 12497.38 58.35 54761.82 88888.00 2014-06-08 19:57:31.000 159 12497.42 58.40 54761.82 88888.00 2014-06-08 19:57:31.125 159 12497.42 58.42 54761.85 88888.00 2014-06-08 19:57:31.250 159 12497.35 58.40 54761.80 88888.00 2014-06-08 19:57:31.375 159 12497.40 58.45 54761.82 88888.00 2014-06-08 19:57:31.500 159 12497.42 58.45 54761.82 88888.00 2014-06-08 19:57:31.625 159 12497.35 58.48 54761.82 88888.00 2014-06-08 19:57:31.750 159 12497.33 58.48 54761.80 88888.00 2014-06-08 19:57:31.875 159 12497.40 58.50 54761.80 88888.00 2014-06-08 19:57:32.000 159 12497.40 58.52 54761.80 88888.00 2014-06-08 19:57:32.125 159 12497.35 58.55 54761.82 88888.00 2014-06-08 19:57:32.250 159 12497.35 58.58 54761.82 88888.00 2014-06-08 19:57:32.375 159 12497.38 58.60 54761.85 88888.00 2014-06-08 19:57:32.500 159 12497.35 58.60 54761.82 88888.00 2014-06-08 19:57:32.625 159 12497.27 58.67 54761.82 88888.00 2014-06-08 19:57:32.750 159 12497.27 58.70 54761.82 88888.00 2014-06-08 19:57:32.875 159 12497.23 58.67 54761.82 88888.00 2014-06-08 19:57:33.000 159 12497.20 58.67 54761.82 88888.00 2014-06-08 19:57:33.125 159 12497.23 58.70 54761.82 88888.00 2014-06-08 19:57:33.250 159 12497.20 58.73 54761.82 88888.00 2014-06-08 19:57:33.375 159 12497.17 58.77 54761.82 88888.00 2014-06-08 19:57:33.500 159 12497.17 58.77 54761.82 88888.00 2014-06-08 19:57:33.625 159 12497.20 58.80 54761.82 88888.00 2014-06-08 19:57:33.750 159 12497.17 58.80 54761.82 88888.00 2014-06-08 19:57:33.875 159 12497.12 58.83 54761.82 88888.00 2014-06-08 19:57:34.000 159 12497.10 58.80 54761.82 88888.00 2014-06-08 19:57:34.125 159 12497.10 58.85 54761.82 88888.00 2014-06-08 19:57:34.250 159 12497.10 58.90 54761.82 88888.00 2014-06-08 19:57:34.375 159 12497.12 58.92 54761.82 88888.00 2014-06-08 19:57:34.500 159 12497.12 58.92 54761.80 88888.00 2014-06-08 19:57:34.625 159 12497.12 58.92 54761.75 88888.00 2014-06-08 19:57:34.750 159 12497.08 58.92 54761.75 88888.00 2014-06-08 19:57:34.875 159 12497.05 58.95 54761.75 88888.00 2014-06-08 19:57:35.000 159 12497.08 58.92 54761.78 88888.00 2014-06-08 19:57:35.125 159 12497.15 59.00 54761.82 88888.00 2014-06-08 19:57:35.250 159 12497.10 59.00 54761.82 88888.00 2014-06-08 19:57:35.375 159 12497.05 59.05 54761.80 88888.00 2014-06-08 19:57:35.500 159 12496.98 59.02 54761.82 88888.00 2014-06-08 19:57:35.625 159 12496.98 59.05 54761.82 88888.00 2014-06-08 19:57:35.750 159 12497.10 59.08 54761.82 88888.00 2014-06-08 19:57:35.875 159 12497.10 59.10 54761.80 88888.00 2014-06-08 19:57:36.000 159 12497.05 59.10 54761.78 88888.00 2014-06-08 19:57:36.125 159 12497.02 59.10 54761.78 88888.00 2014-06-08 19:57:36.250 159 12497.08 59.08 54761.80 88888.00 2014-06-08 19:57:36.375 159 12497.10 59.12 54761.78 88888.00 2014-06-08 19:57:36.500 159 12497.10 59.15 54761.80 88888.00 2014-06-08 19:57:36.625 159 12497.12 59.12 54761.80 88888.00 2014-06-08 19:57:36.750 159 12497.12 59.12 54761.78 88888.00 2014-06-08 19:57:36.875 159 12497.02 59.12 54761.80 88888.00 2014-06-08 19:57:37.000 159 12496.95 59.12 54761.75 88888.00 2014-06-08 19:57:37.125 159 12497.02 59.15 54761.75 88888.00 2014-06-08 19:57:37.250 159 12497.02 59.17 54761.75 88888.00 2014-06-08 19:57:37.375 159 12497.05 59.17 54761.75 88888.00 2014-06-08 19:57:37.500 159 12497.00 59.17 54761.78 88888.00 2014-06-08 19:57:37.625 159 12497.02 59.23 54761.75 88888.00 2014-06-08 19:57:37.750 159 12497.12 59.25 54761.75 88888.00 2014-06-08 19:57:37.875 159 12497.05 59.23 54761.75 88888.00 2014-06-08 19:57:38.000 159 12497.00 59.25 54761.72 88888.00 2014-06-08 19:57:38.125 159 12497.05 59.23 54761.72 88888.00 2014-06-08 19:57:38.250 159 12497.10 59.23 54761.72 88888.00 2014-06-08 19:57:38.375 159 12497.10 59.23 54761.72 88888.00 2014-06-08 19:57:38.500 159 12497.08 59.23 54761.72 88888.00 2014-06-08 19:57:38.625 159 12497.12 59.25 54761.72 88888.00 2014-06-08 19:57:38.750 159 12497.12 59.30 54761.72 88888.00 2014-06-08 19:57:38.875 159 12497.12 59.30 54761.70 88888.00 2014-06-08 19:57:39.000 159 12497.15 59.25 54761.70 88888.00 2014-06-08 19:57:39.125 159 12497.17 59.25 54761.72 88888.00 2014-06-08 19:57:39.250 159 12497.20 59.30 54761.75 88888.00 2014-06-08 19:57:39.375 159 12497.25 59.38 54761.75 88888.00 2014-06-08 19:57:39.500 159 12497.23 59.38 54761.70 88888.00 2014-06-08 19:57:39.625 159 12497.20 59.38 54761.70 88888.00 2014-06-08 19:57:39.750 159 12497.20 59.40 54761.72 88888.00 2014-06-08 19:57:39.875 159 12497.25 59.40 54761.72 88888.00 2014-06-08 19:57:40.000 159 12497.27 59.42 54761.70 88888.00 2014-06-08 19:57:40.125 159 12497.30 59.42 54761.72 88888.00 2014-06-08 19:57:40.250 159 12497.35 59.45 54761.70 88888.00 2014-06-08 19:57:40.375 159 12497.40 59.50 54761.70 88888.00 2014-06-08 19:57:40.500 159 12497.40 59.50 54761.68 88888.00 2014-06-08 19:57:40.625 159 12497.42 59.50 54761.68 88888.00 2014-06-08 19:57:40.750 159 12497.50 59.52 54761.70 88888.00 2014-06-08 19:57:40.875 159 12497.52 59.55 54761.72 88888.00 2014-06-08 19:57:41.000 159 12497.52 59.58 54761.70 88888.00 2014-06-08 19:57:41.125 159 12497.55 59.55 54761.68 88888.00 2014-06-08 19:57:41.250 159 12497.52 59.52 54761.68 88888.00 2014-06-08 19:57:41.375 159 12497.50 59.58 54761.65 88888.00 2014-06-08 19:57:41.500 159 12497.52 59.60 54761.65 88888.00 2014-06-08 19:57:41.625 159 12497.60 59.60 54761.65 88888.00 2014-06-08 19:57:41.750 159 12497.60 59.60 54761.62 88888.00 2014-06-08 19:57:41.875 159 12497.62 59.62 54761.62 88888.00 2014-06-08 19:57:42.000 159 12497.65 59.65 54761.60 88888.00 2014-06-08 19:57:42.125 159 12497.62 59.70 54761.62 88888.00 2014-06-08 19:57:42.250 159 12497.70 59.67 54761.62 88888.00 2014-06-08 19:57:42.375 159 12497.77 59.70 54761.60 88888.00 2014-06-08 19:57:42.500 159 12497.77 59.73 54761.60 88888.00 2014-06-08 19:57:42.625 159 12497.83 59.75 54761.60 88888.00 2014-06-08 19:57:42.750 159 12497.88 59.77 54761.60 88888.00 2014-06-08 19:57:42.875 159 12497.88 59.77 54761.60 88888.00 2014-06-08 19:57:43.000 159 12497.88 59.80 54761.57 88888.00 2014-06-08 19:57:43.125 159 12497.90 59.83 54761.57 88888.00 2014-06-08 19:57:43.250 159 12497.90 59.83 54761.57 88888.00 2014-06-08 19:57:43.375 159 12497.90 59.85 54761.55 88888.00 2014-06-08 19:57:43.500 159 12497.88 59.85 54761.55 88888.00 2014-06-08 19:57:43.625 159 12497.92 59.88 54761.55 88888.00 2014-06-08 19:57:43.750 159 12497.98 59.90 54761.53 88888.00 2014-06-08 19:57:43.875 159 12498.00 59.88 54761.53 88888.00 2014-06-08 19:57:44.000 159 12498.02 59.90 54761.50 88888.00 2014-06-08 19:57:44.125 159 12498.05 59.95 54761.55 88888.00 2014-06-08 19:57:44.250 159 12498.02 59.95 54761.55 88888.00 2014-06-08 19:57:44.375 159 12498.02 60.00 54761.55 88888.00 2014-06-08 19:57:44.500 159 12498.12 60.02 54761.57 88888.00 2014-06-08 19:57:44.625 159 12498.10 60.05 54761.57 88888.00 2014-06-08 19:57:44.750 159 12498.10 60.05 54761.55 88888.00 2014-06-08 19:57:44.875 159 12498.10 60.02 54761.53 88888.00 2014-06-08 19:57:45.000 159 12498.12 60.08 54761.53 88888.00 2014-06-08 19:57:45.125 159 12498.10 60.10 54761.53 88888.00 2014-06-08 19:57:45.250 159 12498.12 60.10 54761.53 88888.00 2014-06-08 19:57:45.375 159 12498.23 60.12 54761.55 88888.00 2014-06-08 19:57:45.500 159 12498.27 60.15 54761.53 88888.00 2014-06-08 19:57:45.625 159 12498.25 60.17 54761.50 88888.00 2014-06-08 19:57:45.750 159 12498.17 60.20 54761.50 88888.00 2014-06-08 19:57:45.875 159 12498.12 60.20 54761.47 88888.00 2014-06-08 19:57:46.000 159 12498.17 60.25 54761.53 88888.00 2014-06-08 19:57:46.125 159 12498.20 60.30 54761.53 88888.00 2014-06-08 19:57:46.250 159 12498.17 60.30 54761.53 88888.00 2014-06-08 19:57:46.375 159 12498.27 60.33 54761.53 88888.00 2014-06-08 19:57:46.500 159 12498.33 60.35 54761.47 88888.00 2014-06-08 19:57:46.625 159 12498.33 60.38 54761.47 88888.00 2014-06-08 19:57:46.750 159 12498.33 60.42 54761.50 88888.00 2014-06-08 19:57:46.875 159 12498.33 60.48 54761.50 88888.00 2014-06-08 19:57:47.000 159 12498.40 60.50 54761.47 88888.00 2014-06-08 19:57:47.125 159 12498.45 60.52 54761.45 88888.00 2014-06-08 19:57:47.250 159 12498.42 60.50 54761.45 88888.00 2014-06-08 19:57:47.375 159 12498.45 60.55 54761.45 88888.00 2014-06-08 19:57:47.500 159 12498.40 60.60 54761.45 88888.00 2014-06-08 19:57:47.625 159 12498.38 60.60 54761.43 88888.00 2014-06-08 19:57:47.750 159 12498.38 60.62 54761.47 88888.00 2014-06-08 19:57:47.875 159 12498.38 60.65 54761.50 88888.00 2014-06-08 19:57:48.000 159 12498.38 60.65 54761.50 88888.00 2014-06-08 19:57:48.125 159 12498.38 60.70 54761.50 88888.00 2014-06-08 19:57:48.250 159 12498.38 60.70 54761.47 88888.00 2014-06-08 19:57:48.375 159 12498.42 60.75 54761.47 88888.00 2014-06-08 19:57:48.500 159 12498.45 60.75 54761.50 88888.00 2014-06-08 19:57:48.625 159 12498.45 60.75 54761.50 88888.00 2014-06-08 19:57:48.750 159 12498.45 60.75 54761.47 88888.00 2014-06-08 19:57:48.875 159 12498.40 60.75 54761.45 88888.00 2014-06-08 19:57:49.000 159 12498.45 60.77 54761.45 88888.00 2014-06-08 19:57:49.125 159 12498.45 60.80 54761.47 88888.00 2014-06-08 19:57:49.250 159 12498.45 60.80 54761.45 88888.00 2014-06-08 19:57:49.375 159 12498.45 60.83 54761.45 88888.00 2014-06-08 19:57:49.500 159 12498.42 60.80 54761.45 88888.00 2014-06-08 19:57:49.625 159 12498.40 60.85 54761.43 88888.00 2014-06-08 19:57:49.750 159 12498.40 60.85 54761.40 88888.00 2014-06-08 19:57:49.875 159 12498.45 60.85 54761.40 88888.00 2014-06-08 19:57:50.000 159 12498.45 60.88 54761.40 88888.00 2014-06-08 19:57:50.125 159 12498.45 60.88 54761.40 88888.00 2014-06-08 19:57:50.250 159 12498.40 60.90 54761.45 88888.00 2014-06-08 19:57:50.375 159 12498.42 60.90 54761.45 88888.00 2014-06-08 19:57:50.500 159 12498.40 60.88 54761.40 88888.00 2014-06-08 19:57:50.625 159 12498.38 60.90 54761.45 88888.00 2014-06-08 19:57:50.750 159 12498.40 60.90 54761.45 88888.00 2014-06-08 19:57:50.875 159 12498.40 60.90 54761.45 88888.00 2014-06-08 19:57:51.000 159 12498.38 60.90 54761.45 88888.00 2014-06-08 19:57:51.125 159 12498.35 60.95 54761.47 88888.00 2014-06-08 19:57:51.250 159 12498.27 60.92 54761.47 88888.00 2014-06-08 19:57:51.375 159 12498.27 60.95 54761.47 88888.00 2014-06-08 19:57:51.500 159 12498.33 60.95 54761.50 88888.00 2014-06-08 19:57:51.625 159 12498.35 60.95 54761.50 88888.00 2014-06-08 19:57:51.750 159 12498.33 60.90 54761.47 88888.00 2014-06-08 19:57:51.875 159 12498.33 60.90 54761.47 88888.00 2014-06-08 19:57:52.000 159 12498.23 60.90 54761.45 88888.00 2014-06-08 19:57:52.125 159 12498.20 60.95 54761.47 88888.00 2014-06-08 19:57:52.250 159 12498.20 60.95 54761.50 88888.00 2014-06-08 19:57:52.375 159 12498.20 60.98 54761.50 88888.00 2014-06-08 19:57:52.500 159 12498.17 60.98 54761.50 88888.00 2014-06-08 19:57:52.625 159 12498.15 60.95 54761.47 88888.00 2014-06-08 19:57:52.750 159 12498.15 60.98 54761.47 88888.00 2014-06-08 19:57:52.875 159 12498.08 60.95 54761.50 88888.00 2014-06-08 19:57:53.000 159 12498.08 60.92 54761.45 88888.00 2014-06-08 19:57:53.125 159 12498.12 60.95 54761.47 88888.00 2014-06-08 19:57:53.250 159 12498.10 60.92 54761.50 88888.00 2014-06-08 19:57:53.375 159 12498.10 60.95 54761.53 88888.00 2014-06-08 19:57:53.500 159 12498.08 60.95 54761.53 88888.00 2014-06-08 19:57:53.625 159 12498.02 60.95 54761.53 88888.00 2014-06-08 19:57:53.750 159 12497.98 60.95 54761.47 88888.00 2014-06-08 19:57:53.875 159 12497.95 60.98 54761.50 88888.00 2014-06-08 19:57:54.000 159 12497.95 60.98 54761.53 88888.00 2014-06-08 19:57:54.125 159 12497.98 60.98 54761.55 88888.00 2014-06-08 19:57:54.250 159 12497.92 61.00 54761.53 88888.00 2014-06-08 19:57:54.375 159 12497.95 61.02 54761.53 88888.00 2014-06-08 19:57:54.500 159 12497.95 61.02 54761.53 88888.00 2014-06-08 19:57:54.625 159 12497.95 61.02 54761.53 88888.00 2014-06-08 19:57:54.750 159 12497.92 61.00 54761.53 88888.00 2014-06-08 19:57:54.875 159 12497.92 61.00 54761.53 88888.00 2014-06-08 19:57:55.000 159 12497.90 61.05 54761.53 88888.00 2014-06-08 19:57:55.125 159 12497.85 61.05 54761.53 88888.00 2014-06-08 19:57:55.250 159 12497.83 61.08 54761.53 88888.00 2014-06-08 19:57:55.375 159 12497.92 61.10 54761.55 88888.00 2014-06-08 19:57:55.500 159 12497.92 61.10 54761.55 88888.00 2014-06-08 19:57:55.625 159 12497.88 61.12 54761.55 88888.00 2014-06-08 19:57:55.750 159 12497.83 61.12 54761.53 88888.00 2014-06-08 19:57:55.875 159 12497.85 61.12 54761.55 88888.00 2014-06-08 19:57:56.000 159 12497.90 61.15 54761.53 88888.00 2014-06-08 19:57:56.125 159 12497.85 61.15 54761.55 88888.00 2014-06-08 19:57:56.250 159 12497.85 61.12 54761.53 88888.00 2014-06-08 19:57:56.375 159 12497.92 61.15 54761.53 88888.00 2014-06-08 19:57:56.500 159 12497.88 61.20 54761.53 88888.00 2014-06-08 19:57:56.625 159 12497.88 61.23 54761.53 88888.00 2014-06-08 19:57:56.750 159 12497.85 61.23 54761.55 88888.00 2014-06-08 19:57:56.875 159 12497.85 61.23 54761.55 88888.00 2014-06-08 19:57:57.000 159 12497.77 61.23 54761.55 88888.00 2014-06-08 19:57:57.125 159 12497.83 61.25 54761.55 88888.00 2014-06-08 19:57:57.250 159 12497.88 61.25 54761.53 88888.00 2014-06-08 19:57:57.375 159 12497.95 61.33 54761.53 88888.00 2014-06-08 19:57:57.500 159 12497.98 61.30 54761.55 88888.00 2014-06-08 19:57:57.625 159 12498.08 61.30 54761.55 88888.00 2014-06-08 19:57:57.750 159 12498.08 61.30 54761.50 88888.00 2014-06-08 19:57:57.875 159 12498.08 61.33 54761.50 88888.00 2014-06-08 19:57:58.000 159 12498.02 61.38 54761.53 88888.00 2014-06-08 19:57:58.125 159 12498.10 61.40 54761.50 88888.00 2014-06-08 19:57:58.250 159 12498.05 61.38 54761.50 88888.00 2014-06-08 19:57:58.375 159 12498.00 61.40 54761.50 88888.00 2014-06-08 19:57:58.500 159 12498.08 61.42 54761.50 88888.00 2014-06-08 19:57:58.625 159 12498.12 61.42 54761.47 88888.00 2014-06-08 19:57:58.750 159 12498.20 61.42 54761.50 88888.00 2014-06-08 19:57:58.875 159 12498.15 61.45 54761.50 88888.00 2014-06-08 19:57:59.000 159 12498.10 61.45 54761.47 88888.00 2014-06-08 19:57:59.125 159 12498.17 61.45 54761.47 88888.00 2014-06-08 19:57:59.250 159 12498.27 61.42 54761.45 88888.00 2014-06-08 19:57:59.375 159 12498.30 61.48 54761.43 88888.00 2014-06-08 19:57:59.500 159 12498.27 61.48 54761.43 88888.00 2014-06-08 19:57:59.625 159 12498.25 61.50 54761.43 88888.00 2014-06-08 19:57:59.750 159 12498.25 61.52 54761.45 88888.00 2014-06-08 19:57:59.875 159 12498.30 61.50 54761.43 88888.00 2014-06-08 19:58:00.000 159 12498.30 61.52 54761.40 88888.00 2014-06-08 19:58:00.125 159 12498.38 61.55 54761.43 88888.00 2014-06-08 19:58:00.250 159 12498.40 61.52 54761.45 88888.00 2014-06-08 19:58:00.375 159 12498.40 61.55 54761.43 88888.00 2014-06-08 19:58:00.500 159 12498.48 61.55 54761.40 88888.00 2014-06-08 19:58:00.625 159 12498.50 61.58 54761.38 88888.00 2014-06-08 19:58:00.750 159 12498.48 61.58 54761.35 88888.00 2014-06-08 19:58:00.875 159 12498.50 61.60 54761.32 88888.00 2014-06-08 19:58:01.000 159 12498.58 61.60 54761.32 88888.00 2014-06-08 19:58:01.125 159 12498.62 61.62 54761.30 88888.00 2014-06-08 19:58:01.250 159 12498.62 61.62 54761.35 88888.00 2014-06-08 19:58:01.375 159 12498.65 61.62 54761.32 88888.00 2014-06-08 19:58:01.500 159 12498.70 61.65 54761.35 88888.00 2014-06-08 19:58:01.625 159 12498.75 61.67 54761.38 88888.00 2014-06-08 19:58:01.750 159 12498.77 61.70 54761.35 88888.00 2014-06-08 19:58:01.875 159 12498.75 61.70 54761.32 88888.00 2014-06-08 19:58:02.000 159 12498.77 61.67 54761.28 88888.00 2014-06-08 19:58:02.125 159 12498.85 61.70 54761.28 88888.00 2014-06-08 19:58:02.250 159 12498.92 61.75 54761.25 88888.00 2014-06-08 19:58:02.375 159 12498.98 61.77 54761.25 88888.00 2014-06-08 19:58:02.500 159 12498.98 61.77 54761.22 88888.00 2014-06-08 19:58:02.625 159 12498.98 61.77 54761.20 88888.00 2014-06-08 19:58:02.750 159 12499.10 61.80 54761.22 88888.00 2014-06-08 19:58:02.875 159 12499.12 61.80 54761.22 88888.00 2014-06-08 19:58:03.000 159 12499.15 61.83 54761.20 88888.00 2014-06-08 19:58:03.125 159 12499.12 61.85 54761.20 88888.00 2014-06-08 19:58:03.250 159 12499.10 61.85 54761.20 88888.00 2014-06-08 19:58:03.375 159 12499.10 61.85 54761.18 88888.00 2014-06-08 19:58:03.500 159 12499.17 61.88 54761.18 88888.00 2014-06-08 19:58:03.625 159 12499.23 61.88 54761.18 88888.00 2014-06-08 19:58:03.750 159 12499.25 61.88 54761.15 88888.00 2014-06-08 19:58:03.875 159 12499.27 61.88 54761.15 88888.00 2014-06-08 19:58:04.000 159 12499.23 61.92 54761.12 88888.00 2014-06-08 19:58:04.125 159 12499.25 61.92 54761.12 88888.00 2014-06-08 19:58:04.250 159 12499.27 61.92 54761.12 88888.00 2014-06-08 19:58:04.375 159 12499.35 61.95 54761.15 88888.00 2014-06-08 19:58:04.500 159 12499.38 61.95 54761.10 88888.00 2014-06-08 19:58:04.625 159 12499.42 61.98 54761.12 88888.00 2014-06-08 19:58:04.750 159 12499.42 62.00 54761.12 88888.00 2014-06-08 19:58:04.875 159 12499.40 62.00 54761.12 88888.00 2014-06-08 19:58:05.000 159 12499.42 62.00 54761.10 88888.00 2014-06-08 19:58:05.125 159 12499.48 62.00 54761.07 88888.00 2014-06-08 19:58:05.250 159 12499.52 61.98 54761.07 88888.00 2014-06-08 19:58:05.375 159 12499.52 61.98 54761.07 88888.00 2014-06-08 19:58:05.500 159 12499.60 62.02 54761.07 88888.00 2014-06-08 19:58:05.625 159 12499.65 62.05 54761.07 88888.00 2014-06-08 19:58:05.750 159 12499.60 62.02 54761.07 88888.00 2014-06-08 19:58:05.875 159 12499.60 62.02 54761.10 88888.00 2014-06-08 19:58:06.000 159 12499.65 62.02 54761.07 88888.00 2014-06-08 19:58:06.125 159 12499.67 62.02 54761.07 88888.00 2014-06-08 19:58:06.250 159 12499.67 62.02 54761.10 88888.00 2014-06-08 19:58:06.375 159 12499.67 62.08 54761.10 88888.00 2014-06-08 19:58:06.500 159 12499.73 62.10 54761.12 88888.00 2014-06-08 19:58:06.625 159 12499.70 62.08 54761.10 88888.00 2014-06-08 19:58:06.750 159 12499.75 62.08 54761.10 88888.00 2014-06-08 19:58:06.875 159 12499.80 62.08 54761.10 88888.00 2014-06-08 19:58:07.000 159 12499.88 62.08 54761.10 88888.00 2014-06-08 19:58:07.125 159 12499.90 62.08 54761.05 88888.00 2014-06-08 19:58:07.250 159 12499.85 62.02 54761.05 88888.00 2014-06-08 19:58:07.375 159 12499.77 62.05 54761.05 88888.00 2014-06-08 19:58:07.500 159 12499.73 62.08 54761.07 88888.00 2014-06-08 19:58:07.625 159 12499.77 62.05 54761.05 88888.00 2014-06-08 19:58:07.750 159 12499.85 62.05 54761.03 88888.00 2014-06-08 19:58:07.875 159 12499.88 62.08 54761.05 88888.00 2014-06-08 19:58:08.000 159 12499.90 62.08 54761.03 88888.00 2014-06-08 19:58:08.125 159 12499.95 62.08 54761.05 88888.00 2014-06-08 19:58:08.250 159 12499.98 62.02 54761.07 88888.00 2014-06-08 19:58:08.375 159 12500.05 62.05 54761.05 88888.00 2014-06-08 19:58:08.500 159 12500.10 62.02 54761.05 88888.00 2014-06-08 19:58:08.625 159 12500.10 62.02 54761.05 88888.00 2014-06-08 19:58:08.750 159 12500.15 62.02 54761.03 88888.00 2014-06-08 19:58:08.875 159 12500.15 61.98 54761.07 88888.00 2014-06-08 19:58:09.000 159 12500.12 62.00 54761.07 88888.00 2014-06-08 19:58:09.125 159 12500.10 61.98 54761.10 88888.00 2014-06-08 19:58:09.250 159 12500.08 61.95 54761.10 88888.00 2014-06-08 19:58:09.375 159 12500.12 61.98 54761.05 88888.00 2014-06-08 19:58:09.500 159 12500.17 61.98 54761.10 88888.00 2014-06-08 19:58:09.625 159 12500.17 61.95 54761.07 88888.00 2014-06-08 19:58:09.750 159 12500.08 61.92 54761.10 88888.00 2014-06-08 19:58:09.875 159 12500.05 61.90 54761.10 88888.00 2014-06-08 19:58:10.000 159 12500.10 61.88 54761.07 88888.00 2014-06-08 19:58:10.125 159 12500.10 61.90 54761.10 88888.00 2014-06-08 19:58:10.250 159 12500.08 61.88 54761.12 88888.00 2014-06-08 19:58:10.375 159 12500.10 61.83 54761.12 88888.00 2014-06-08 19:58:10.500 159 12500.08 61.83 54761.12 88888.00 2014-06-08 19:58:10.625 159 12500.05 61.80 54761.10 88888.00 2014-06-08 19:58:10.750 159 12500.12 61.80 54761.12 88888.00 2014-06-08 19:58:10.875 159 12500.12 61.80 54761.15 88888.00 2014-06-08 19:58:11.000 159 12500.10 61.77 54761.15 88888.00 2014-06-08 19:58:11.125 159 12500.05 61.77 54761.15 88888.00 2014-06-08 19:58:11.250 159 12500.02 61.73 54761.12 88888.00 2014-06-08 19:58:11.375 159 12500.05 61.70 54761.12 88888.00 2014-06-08 19:58:11.500 159 12500.02 61.70 54761.15 88888.00 2014-06-08 19:58:11.625 159 12500.00 61.65 54761.15 88888.00 2014-06-08 19:58:11.750 159 12500.00 61.67 54761.18 88888.00 2014-06-08 19:58:11.875 159 12500.00 61.67 54761.18 88888.00 2014-06-08 19:58:12.000 159 12500.02 61.65 54761.15 88888.00 2014-06-08 19:58:12.125 159 12500.02 61.62 54761.12 88888.00 2014-06-08 19:58:12.250 159 12499.98 61.60 54761.15 88888.00 2014-06-08 19:58:12.375 159 12499.95 61.60 54761.12 88888.00 2014-06-08 19:58:12.500 159 12499.92 61.60 54761.18 88888.00 2014-06-08 19:58:12.625 159 12499.92 61.58 54761.20 88888.00 2014-06-08 19:58:12.750 159 12499.92 61.58 54761.20 88888.00 2014-06-08 19:58:12.875 159 12499.83 61.55 54761.22 88888.00 2014-06-08 19:58:13.000 159 12499.83 61.55 54761.22 88888.00 2014-06-08 19:58:13.125 159 12499.83 61.55 54761.25 88888.00 2014-06-08 19:58:13.250 159 12499.85 61.52 54761.25 88888.00 2014-06-08 19:58:13.375 159 12499.92 61.52 54761.22 88888.00 2014-06-08 19:58:13.500 159 12499.90 61.50 54761.25 88888.00 2014-06-08 19:58:13.625 159 12499.88 61.50 54761.22 88888.00 2014-06-08 19:58:13.750 159 12499.88 61.50 54761.28 88888.00 2014-06-08 19:58:13.875 159 12499.85 61.50 54761.30 88888.00 2014-06-08 19:58:14.000 159 12499.83 61.48 54761.30 88888.00 2014-06-08 19:58:14.125 159 12499.73 61.48 54761.30 88888.00 2014-06-08 19:58:14.250 159 12499.65 61.42 54761.32 88888.00 2014-06-08 19:58:14.375 159 12499.62 61.45 54761.32 88888.00 2014-06-08 19:58:14.500 159 12499.65 61.42 54761.35 88888.00 2014-06-08 19:58:14.625 159 12499.58 61.42 54761.32 88888.00 2014-06-08 19:58:14.750 159 12499.60 61.42 54761.32 88888.00 2014-06-08 19:58:14.875 159 12499.60 61.45 54761.35 88888.00 2014-06-08 19:58:15.000 159 12499.52 61.42 54761.38 88888.00 2014-06-08 19:58:15.125 159 12499.55 61.42 54761.38 88888.00 2014-06-08 19:58:15.250 159 12499.52 61.42 54761.38 88888.00 2014-06-08 19:58:15.375 159 12499.42 61.42 54761.38 88888.00 2014-06-08 19:58:15.500 159 12499.40 61.42 54761.40 88888.00 2014-06-08 19:58:15.625 159 12499.38 61.38 54761.40 88888.00 2014-06-08 19:58:15.750 159 12499.38 61.38 54761.43 88888.00 2014-06-08 19:58:15.875 159 12499.35 61.38 54761.43 88888.00 2014-06-08 19:58:16.000 159 12499.30 61.38 54761.43 88888.00 2014-06-08 19:58:16.125 159 12499.35 61.38 54761.45 88888.00 2014-06-08 19:58:16.250 159 12499.30 61.38 54761.45 88888.00 2014-06-08 19:58:16.375 159 12499.30 61.35 54761.45 88888.00 2014-06-08 19:58:16.500 159 12499.25 61.35 54761.47 88888.00 2014-06-08 19:58:16.625 159 12499.20 61.35 54761.50 88888.00 2014-06-08 19:58:16.750 159 12499.23 61.35 54761.53 88888.00 2014-06-08 19:58:16.875 159 12499.17 61.35 54761.53 88888.00 2014-06-08 19:58:17.000 159 12499.05 61.35 54761.53 88888.00 2014-06-08 19:58:17.125 159 12499.02 61.33 54761.53 88888.00 2014-06-08 19:58:17.250 159 12499.05 61.33 54761.55 88888.00 2014-06-08 19:58:17.375 159 12499.00 61.33 54761.55 88888.00 2014-06-08 19:58:17.500 159 12499.00 61.40 54761.55 88888.00 2014-06-08 19:58:17.625 159 12499.00 61.38 54761.57 88888.00 2014-06-08 19:58:17.750 159 12498.95 61.35 54761.55 88888.00 2014-06-08 19:58:17.875 159 12498.90 61.33 54761.57 88888.00 2014-06-08 19:58:18.000 159 12498.88 61.33 54761.60 88888.00 2014-06-08 19:58:18.125 159 12498.92 61.35 54761.60 88888.00 2014-06-08 19:58:18.250 159 12498.92 61.35 54761.62 88888.00 2014-06-08 19:58:18.375 159 12498.88 61.35 54761.62 88888.00 2014-06-08 19:58:18.500 159 12498.83 61.35 54761.62 88888.00 2014-06-08 19:58:18.625 159 12498.77 61.30 54761.62 88888.00 2014-06-08 19:58:18.750 159 12498.77 61.33 54761.65 88888.00 2014-06-08 19:58:18.875 159 12498.70 61.33 54761.62 88888.00 2014-06-08 19:58:19.000 159 12498.70 61.33 54761.62 88888.00 2014-06-08 19:58:19.125 159 12498.77 61.35 54761.65 88888.00 2014-06-08 19:58:19.250 159 12498.83 61.35 54761.68 88888.00 2014-06-08 19:58:19.375 159 12498.77 61.38 54761.68 88888.00 2014-06-08 19:58:19.500 159 12498.62 61.38 54761.68 88888.00 2014-06-08 19:58:19.625 159 12498.60 61.33 54761.68 88888.00 2014-06-08 19:58:19.750 159 12498.60 61.33 54761.68 88888.00 2014-06-08 19:58:19.875 159 12498.60 61.33 54761.70 88888.00 2014-06-08 19:58:20.000 159 12498.60 61.33 54761.70 88888.00 2014-06-08 19:58:20.125 159 12498.55 61.35 54761.75 88888.00 2014-06-08 19:58:20.250 159 12498.48 61.35 54761.78 88888.00 2014-06-08 19:58:20.375 159 12498.50 61.38 54761.75 88888.00 2014-06-08 19:58:20.500 159 12498.50 61.38 54761.75 88888.00 2014-06-08 19:58:20.625 159 12498.48 61.35 54761.78 88888.00 2014-06-08 19:58:20.750 159 12498.42 61.33 54761.78 88888.00 2014-06-08 19:58:20.875 159 12498.40 61.35 54761.78 88888.00 2014-06-08 19:58:21.000 159 12498.35 61.35 54761.78 88888.00 2014-06-08 19:58:21.125 159 12498.27 61.35 54761.78 88888.00 2014-06-08 19:58:21.250 159 12498.23 61.30 54761.78 88888.00 2014-06-08 19:58:21.375 159 12498.27 61.33 54761.78 88888.00 2014-06-08 19:58:21.500 159 12498.25 61.35 54761.75 88888.00 2014-06-08 19:58:21.625 159 12498.17 61.35 54761.78 88888.00 2014-06-08 19:58:21.750 159 12498.17 61.33 54761.82 88888.00 2014-06-08 19:58:21.875 159 12498.15 61.40 54761.85 88888.00 2014-06-08 19:58:22.000 159 12498.12 61.40 54761.85 88888.00 2014-06-08 19:58:22.125 159 12498.10 61.35 54761.88 88888.00 2014-06-08 19:58:22.250 159 12498.00 61.35 54761.85 88888.00 2014-06-08 19:58:22.375 159 12497.92 61.38 54761.88 88888.00 2014-06-08 19:58:22.500 159 12497.88 61.38 54761.88 88888.00 2014-06-08 19:58:22.625 159 12497.85 61.38 54761.90 88888.00 2014-06-08 19:58:22.750 159 12497.88 61.38 54761.90 88888.00 2014-06-08 19:58:22.875 159 12497.85 61.35 54761.93 88888.00 2014-06-08 19:58:23.000 159 12497.85 61.38 54761.93 88888.00 2014-06-08 19:58:23.125 159 12497.80 61.40 54761.95 88888.00 2014-06-08 19:58:23.250 159 12497.75 61.38 54761.95 88888.00 2014-06-08 19:58:23.375 159 12497.75 61.38 54761.97 88888.00 2014-06-08 19:58:23.500 159 12497.70 61.38 54761.97 88888.00 2014-06-08 19:58:23.625 159 12497.65 61.38 54761.95 88888.00 2014-06-08 19:58:23.750 159 12497.58 61.40 54761.97 88888.00 2014-06-08 19:58:23.875 159 12497.52 61.42 54762.00 88888.00 2014-06-08 19:58:24.000 159 12497.60 61.42 54762.00 88888.00 2014-06-08 19:58:24.125 159 12497.58 61.42 54761.97 88888.00 2014-06-08 19:58:24.250 159 12497.42 61.40 54761.97 88888.00 2014-06-08 19:58:24.375 159 12497.38 61.40 54761.97 88888.00 2014-06-08 19:58:24.500 159 12497.35 61.40 54762.00 88888.00 2014-06-08 19:58:24.625 159 12497.35 61.40 54762.03 88888.00 2014-06-08 19:58:24.750 159 12497.30 61.40 54762.03 88888.00 2014-06-08 19:58:24.875 159 12497.23 61.45 54762.05 88888.00 2014-06-08 19:58:25.000 159 12497.25 61.42 54762.05 88888.00 2014-06-08 19:58:25.125 159 12497.25 61.45 54762.05 88888.00 2014-06-08 19:58:25.250 159 12497.23 61.42 54762.05 88888.00 2014-06-08 19:58:25.375 159 12497.20 61.42 54762.07 88888.00 2014-06-08 19:58:25.500 159 12497.20 61.45 54762.07 88888.00 2014-06-08 19:58:25.625 159 12497.23 61.42 54762.05 88888.00 2014-06-08 19:58:25.750 159 12497.15 61.42 54762.05 88888.00 2014-06-08 19:58:25.875 159 12497.08 61.40 54762.05 88888.00 2014-06-08 19:58:26.000 159 12497.12 61.40 54762.07 88888.00 2014-06-08 19:58:26.125 159 12497.17 61.42 54762.10 88888.00 2014-06-08 19:58:26.250 159 12497.08 61.42 54762.10 88888.00 2014-06-08 19:58:26.375 159 12497.08 61.42 54762.12 88888.00 2014-06-08 19:58:26.500 159 12497.08 61.42 54762.12 88888.00 2014-06-08 19:58:26.625 159 12497.10 61.40 54762.12 88888.00 2014-06-08 19:58:26.750 159 12497.02 61.35 54762.12 88888.00 2014-06-08 19:58:26.875 159 12496.98 61.38 54762.12 88888.00 2014-06-08 19:58:27.000 159 12496.95 61.38 54762.10 88888.00 2014-06-08 19:58:27.125 159 12496.92 61.38 54762.12 88888.00 2014-06-08 19:58:27.250 159 12496.88 61.35 54762.12 88888.00 2014-06-08 19:58:27.375 159 12496.90 61.33 54762.12 88888.00 2014-06-08 19:58:27.500 159 12496.90 61.33 54762.15 88888.00 2014-06-08 19:58:27.625 159 12496.90 61.33 54762.20 88888.00 2014-06-08 19:58:27.750 159 12496.88 61.30 54762.18 88888.00 2014-06-08 19:58:27.875 159 12496.83 61.30 54762.18 88888.00 2014-06-08 19:58:28.000 159 12496.80 61.27 54762.12 88888.00 2014-06-08 19:58:28.125 159 12496.85 61.27 54762.15 88888.00 2014-06-08 19:58:28.250 159 12496.80 61.25 54762.15 88888.00 2014-06-08 19:58:28.375 159 12496.75 61.23 54762.15 88888.00 2014-06-08 19:58:28.500 159 12496.73 61.23 54762.18 88888.00 2014-06-08 19:58:28.625 159 12496.77 61.23 54762.18 88888.00 2014-06-08 19:58:28.750 159 12496.77 61.20 54762.18 88888.00 2014-06-08 19:58:28.875 159 12496.77 61.15 54762.18 88888.00 2014-06-08 19:58:29.000 159 12496.77 61.12 54762.18 88888.00 2014-06-08 19:58:29.125 159 12496.75 61.12 54762.20 88888.00 2014-06-08 19:58:29.250 159 12496.67 61.10 54762.20 88888.00 2014-06-08 19:58:29.375 159 12496.65 61.08 54762.18 88888.00 2014-06-08 19:58:29.500 159 12496.73 61.10 54762.18 88888.00 2014-06-08 19:58:29.625 159 12496.75 61.12 54762.20 88888.00 2014-06-08 19:58:29.750 159 12496.70 61.10 54762.22 88888.00 2014-06-08 19:58:29.875 159 12496.60 61.05 54762.22 88888.00 2014-06-08 19:58:30.000 159 12496.60 61.05 54762.22 88888.00 2014-06-08 19:58:30.125 159 12496.70 61.02 54762.25 88888.00 2014-06-08 19:58:30.250 159 12496.75 61.02 54762.28 88888.00 2014-06-08 19:58:30.375 159 12496.73 61.02 54762.28 88888.00 2014-06-08 19:58:30.500 159 12496.67 61.02 54762.30 88888.00 2014-06-08 19:58:30.625 159 12496.62 60.98 54762.28 88888.00 2014-06-08 19:58:30.750 159 12496.60 60.95 54762.28 88888.00 2014-06-08 19:58:30.875 159 12496.60 60.95 54762.28 88888.00 2014-06-08 19:58:31.000 159 12496.62 60.92 54762.28 88888.00 2014-06-08 19:58:31.125 159 12496.65 60.92 54762.28 88888.00 2014-06-08 19:58:31.250 159 12496.55 60.88 54762.30 88888.00 2014-06-08 19:58:31.375 159 12496.60 60.85 54762.30 88888.00 2014-06-08 19:58:31.500 159 12496.60 60.85 54762.28 88888.00 2014-06-08 19:58:31.625 159 12496.60 60.83 54762.30 88888.00 2014-06-08 19:58:31.750 159 12496.65 60.83 54762.32 88888.00 2014-06-08 19:58:31.875 159 12496.62 60.83 54762.30 88888.00 2014-06-08 19:58:32.000 159 12496.60 60.80 54762.30 88888.00 2014-06-08 19:58:32.125 159 12496.62 60.75 54762.30 88888.00 2014-06-08 19:58:32.250 159 12496.60 60.73 54762.32 88888.00 2014-06-08 19:58:32.375 159 12496.60 60.73 54762.30 88888.00 2014-06-08 19:58:32.500 159 12496.60 60.70 54762.30 88888.00 2014-06-08 19:58:32.625 159 12496.65 60.70 54762.32 88888.00 2014-06-08 19:58:32.750 159 12496.65 60.70 54762.35 88888.00 2014-06-08 19:58:32.875 159 12496.60 60.65 54762.32 88888.00 2014-06-08 19:58:33.000 159 12496.60 60.65 54762.32 88888.00 2014-06-08 19:58:33.125 159 12496.60 60.67 54762.35 88888.00 2014-06-08 19:58:33.250 159 12496.50 60.62 54762.38 88888.00 2014-06-08 19:58:33.375 159 12496.52 60.60 54762.35 88888.00 2014-06-08 19:58:33.500 159 12496.50 60.58 54762.38 88888.00 2014-06-08 19:58:33.625 159 12496.42 60.52 54762.35 88888.00 2014-06-08 19:58:33.750 159 12496.45 60.52 54762.35 88888.00 2014-06-08 19:58:33.875 159 12496.45 60.50 54762.35 88888.00 2014-06-08 19:58:34.000 159 12496.40 60.45 54762.35 88888.00 2014-06-08 19:58:34.125 159 12496.40 60.48 54762.35 88888.00 2014-06-08 19:58:34.250 159 12496.38 60.42 54762.35 88888.00 2014-06-08 19:58:34.375 159 12496.35 60.40 54762.35 88888.00 2014-06-08 19:58:34.500 159 12496.33 60.38 54762.38 88888.00 2014-06-08 19:58:34.625 159 12496.35 60.35 54762.38 88888.00 2014-06-08 19:58:34.750 159 12496.38 60.35 54762.38 88888.00 2014-06-08 19:58:34.875 159 12496.33 60.27 54762.38 88888.00 2014-06-08 19:58:35.000 159 12496.35 60.23 54762.38 88888.00 2014-06-08 19:58:35.125 159 12496.33 60.20 54762.38 88888.00 2014-06-08 19:58:35.250 159 12496.27 60.15 54762.43 88888.00 2014-06-08 19:58:35.375 159 12496.33 60.20 54762.45 88888.00 2014-06-08 19:58:35.500 159 12496.27 60.12 54762.40 88888.00 2014-06-08 19:58:35.625 159 12496.23 60.10 54762.43 88888.00 2014-06-08 19:58:35.750 159 12496.25 60.05 54762.45 88888.00 2014-06-08 19:58:35.875 159 12496.25 60.05 54762.47 88888.00 2014-06-08 19:58:36.000 159 12496.20 60.02 54762.45 88888.00 2014-06-08 19:58:36.125 159 12496.17 59.98 54762.45 88888.00 2014-06-08 19:58:36.250 159 12496.10 59.92 54762.43 88888.00 2014-06-08 19:58:36.375 159 12496.15 59.92 54762.45 88888.00 2014-06-08 19:58:36.500 159 12496.12 59.90 54762.45 88888.00 2014-06-08 19:58:36.625 159 12496.05 59.85 54762.47 88888.00 2014-06-08 19:58:36.750 159 12496.12 59.85 54762.50 88888.00 2014-06-08 19:58:36.875 159 12496.10 59.80 54762.50 88888.00 2014-06-08 19:58:37.000 159 12496.00 59.73 54762.50 88888.00 2014-06-08 19:58:37.125 159 12496.00 59.75 54762.53 88888.00 2014-06-08 19:58:37.250 159 12496.00 59.70 54762.53 88888.00 2014-06-08 19:58:37.375 159 12496.02 59.62 54762.50 88888.00 2014-06-08 19:58:37.500 159 12495.98 59.58 54762.50 88888.00 2014-06-08 19:58:37.625 159 12495.95 59.58 54762.50 88888.00 2014-06-08 19:58:37.750 159 12495.95 59.60 54762.55 88888.00 2014-06-08 19:58:37.875 159 12495.95 59.58 54762.55 88888.00 2014-06-08 19:58:38.000 159 12495.90 59.50 54762.53 88888.00 2014-06-08 19:58:38.125 159 12495.83 59.45 54762.50 88888.00 2014-06-08 19:58:38.250 159 12495.80 59.45 54762.55 88888.00 2014-06-08 19:58:38.375 159 12495.85 59.45 54762.55 88888.00 2014-06-08 19:58:38.500 159 12495.85 59.40 54762.53 88888.00 2014-06-08 19:58:38.625 159 12495.83 59.35 54762.57 88888.00 2014-06-08 19:58:38.750 159 12495.83 59.33 54762.55 88888.00 2014-06-08 19:58:38.875 159 12495.80 59.27 54762.57 88888.00 2014-06-08 19:58:39.000 159 12495.85 59.27 54762.60 88888.00 2014-06-08 19:58:39.125 159 12495.85 59.25 54762.60 88888.00 2014-06-08 19:58:39.250 159 12495.75 59.20 54762.62 88888.00 2014-06-08 19:58:39.375 159 12495.75 59.17 54762.62 88888.00 2014-06-08 19:58:39.500 159 12495.73 59.15 54762.60 88888.00 2014-06-08 19:58:39.625 159 12495.73 59.12 54762.60 88888.00 2014-06-08 19:58:39.750 159 12495.70 59.10 54762.60 88888.00 2014-06-08 19:58:39.875 159 12495.70 59.10 54762.65 88888.00 2014-06-08 19:58:40.000 159 12495.65 59.08 54762.65 88888.00 2014-06-08 19:58:40.125 159 12495.67 59.05 54762.65 88888.00 2014-06-08 19:58:40.250 159 12495.67 59.02 54762.65 88888.00 2014-06-08 19:58:40.375 159 12495.62 59.00 54762.68 88888.00 2014-06-08 19:58:40.500 159 12495.60 59.00 54762.68 88888.00 2014-06-08 19:58:40.625 159 12495.60 58.98 54762.68 88888.00 2014-06-08 19:58:40.750 159 12495.70 58.98 54762.70 88888.00 2014-06-08 19:58:40.875 159 12495.75 58.95 54762.68 88888.00 2014-06-08 19:58:41.000 159 12495.65 58.92 54762.68 88888.00 2014-06-08 19:58:41.125 159 12495.60 58.95 54762.70 88888.00 2014-06-08 19:58:41.250 159 12495.62 58.90 54762.70 88888.00 2014-06-08 19:58:41.375 159 12495.62 58.92 54762.72 88888.00 2014-06-08 19:58:41.500 159 12495.67 58.92 54762.72 88888.00 2014-06-08 19:58:41.625 159 12495.65 58.90 54762.72 88888.00 2014-06-08 19:58:41.750 159 12495.58 58.88 54762.72 88888.00 2014-06-08 19:58:41.875 159 12495.58 58.88 54762.72 88888.00 2014-06-08 19:58:42.000 159 12495.60 58.85 54762.72 88888.00 2014-06-08 19:58:42.125 159 12495.58 58.85 54762.72 88888.00 2014-06-08 19:58:42.250 159 12495.48 58.83 54762.75 88888.00 2014-06-08 19:58:42.375 159 12495.50 58.83 54762.72 88888.00 2014-06-08 19:58:42.500 159 12495.55 58.83 54762.72 88888.00 2014-06-08 19:58:42.625 159 12495.58 58.83 54762.72 88888.00 2014-06-08 19:58:42.750 159 12495.60 58.80 54762.72 88888.00 2014-06-08 19:58:42.875 159 12495.60 58.80 54762.72 88888.00 2014-06-08 19:58:43.000 159 12495.60 58.77 54762.72 88888.00 2014-06-08 19:58:43.125 159 12495.60 58.77 54762.78 88888.00 2014-06-08 19:58:43.250 159 12495.52 58.77 54762.78 88888.00 2014-06-08 19:58:43.375 159 12495.50 58.80 54762.75 88888.00 2014-06-08 19:58:43.500 159 12495.55 58.80 54762.72 88888.00 2014-06-08 19:58:43.625 159 12495.58 58.77 54762.75 88888.00 2014-06-08 19:58:43.750 159 12495.50 58.77 54762.75 88888.00 2014-06-08 19:58:43.875 159 12495.45 58.77 54762.75 88888.00 2014-06-08 19:58:44.000 159 12495.42 58.75 54762.75 88888.00 2014-06-08 19:58:44.125 159 12495.40 58.75 54762.72 88888.00 2014-06-08 19:58:44.250 159 12495.40 58.73 54762.70 88888.00 2014-06-08 19:58:44.375 159 12495.40 58.73 54762.75 88888.00 2014-06-08 19:58:44.500 159 12495.45 58.77 54762.78 88888.00 2014-06-08 19:58:44.625 159 12495.45 58.77 54762.78 88888.00 2014-06-08 19:58:44.750 159 12495.45 58.77 54762.78 88888.00 2014-06-08 19:58:44.875 159 12495.42 58.77 54762.78 88888.00 2014-06-08 19:58:45.000 159 12495.40 58.75 54762.75 88888.00 2014-06-08 19:58:45.125 159 12495.38 58.75 54762.75 88888.00 2014-06-08 19:58:45.250 159 12495.38 58.73 54762.78 88888.00 2014-06-08 19:58:45.375 159 12495.42 58.77 54762.80 88888.00 2014-06-08 19:58:45.500 159 12495.42 58.80 54762.80 88888.00 2014-06-08 19:58:45.625 159 12495.42 58.75 54762.78 88888.00 2014-06-08 19:58:45.750 159 12495.45 58.75 54762.78 88888.00 2014-06-08 19:58:45.875 159 12495.40 58.73 54762.78 88888.00 2014-06-08 19:58:46.000 159 12495.33 58.70 54762.75 88888.00 2014-06-08 19:58:46.125 159 12495.27 58.75 54762.80 88888.00 2014-06-08 19:58:46.250 159 12495.33 58.77 54762.78 88888.00 2014-06-08 19:58:46.375 159 12495.35 58.77 54762.75 88888.00 2014-06-08 19:58:46.500 159 12495.33 58.83 54762.78 88888.00 2014-06-08 19:58:46.625 159 12495.33 58.80 54762.80 88888.00 2014-06-08 19:58:46.750 159 12495.27 58.80 54762.80 88888.00 2014-06-08 19:58:46.875 159 12495.25 58.80 54762.80 88888.00 2014-06-08 19:58:47.000 159 12495.20 58.83 54762.80 88888.00 2014-06-08 19:58:47.125 159 12495.20 58.85 54762.78 88888.00 2014-06-08 19:58:47.250 159 12495.23 58.83 54762.80 88888.00 2014-06-08 19:58:47.375 159 12495.30 58.83 54762.78 88888.00 2014-06-08 19:58:47.500 159 12495.25 58.83 54762.78 88888.00 2014-06-08 19:58:47.625 159 12495.20 58.85 54762.75 88888.00 2014-06-08 19:58:47.750 159 12495.17 58.90 54762.75 88888.00 2014-06-08 19:58:47.875 159 12495.17 58.90 54762.80 88888.00 2014-06-08 19:58:48.000 159 12495.17 58.90 54762.80 88888.00 2014-06-08 19:58:48.125 159 12495.12 58.98 54762.80 88888.00 2014-06-08 19:58:48.250 159 12495.10 58.98 54762.78 88888.00 2014-06-08 19:58:48.375 159 12495.08 59.02 54762.78 88888.00 2014-06-08 19:58:48.500 159 12495.05 59.00 54762.78 88888.00 2014-06-08 19:58:48.625 159 12495.02 58.98 54762.78 88888.00 2014-06-08 19:58:48.750 159 12495.00 59.00 54762.78 88888.00 2014-06-08 19:58:48.875 159 12495.00 59.02 54762.75 88888.00 2014-06-08 19:58:49.000 159 12495.00 59.05 54762.75 88888.00 2014-06-08 19:58:49.125 159 12494.98 59.10 54762.80 88888.00 2014-06-08 19:58:49.250 159 12495.00 59.12 54762.80 88888.00 2014-06-08 19:58:49.375 159 12495.02 59.15 54762.78 88888.00 2014-06-08 19:58:49.500 159 12494.98 59.17 54762.72 88888.00 2014-06-08 19:58:49.625 159 12494.98 59.23 54762.75 88888.00 2014-06-08 19:58:49.750 159 12495.00 59.23 54762.75 88888.00 2014-06-08 19:58:49.875 159 12495.00 59.23 54762.75 88888.00 2014-06-08 19:58:50.000 159 12495.00 59.23 54762.75 88888.00 2014-06-08 19:58:50.125 159 12495.00 59.23 54762.75 88888.00 2014-06-08 19:58:50.250 159 12494.95 59.25 54762.80 88888.00 2014-06-08 19:58:50.375 159 12494.95 59.30 54762.78 88888.00 2014-06-08 19:58:50.500 159 12494.90 59.30 54762.75 88888.00 2014-06-08 19:58:50.625 159 12494.85 59.33 54762.75 88888.00 2014-06-08 19:58:50.750 159 12494.90 59.35 54762.75 88888.00 2014-06-08 19:58:50.875 159 12494.95 59.38 54762.75 88888.00 2014-06-08 19:58:51.000 159 12494.92 59.38 54762.72 88888.00 2014-06-08 19:58:51.125 159 12494.95 59.38 54762.72 88888.00 2014-06-08 19:58:51.250 159 12494.88 59.40 54762.72 88888.00 2014-06-08 19:58:51.375 159 12494.90 59.45 54762.75 88888.00 2014-06-08 19:58:51.500 159 12494.88 59.48 54762.72 88888.00 2014-06-08 19:58:51.625 159 12494.88 59.45 54762.70 88888.00 2014-06-08 19:58:51.750 159 12494.77 59.48 54762.72 88888.00 2014-06-08 19:58:51.875 159 12494.67 59.48 54762.72 88888.00 2014-06-08 19:58:52.000 159 12494.75 59.50 54762.70 88888.00 2014-06-08 19:58:52.125 159 12494.73 59.50 54762.72 88888.00 2014-06-08 19:58:52.250 159 12494.67 59.55 54762.72 88888.00 2014-06-08 19:58:52.375 159 12494.73 59.52 54762.70 88888.00 2014-06-08 19:58:52.500 159 12494.73 59.52 54762.70 88888.00 2014-06-08 19:58:52.625 159 12494.70 59.55 54762.70 88888.00 2014-06-08 19:58:52.750 159 12494.75 59.58 54762.70 88888.00 2014-06-08 19:58:52.875 159 12494.83 59.58 54762.68 88888.00 2014-06-08 19:58:53.000 159 12494.75 59.58 54762.68 88888.00 2014-06-08 19:58:53.125 159 12494.70 59.62 54762.70 88888.00 2014-06-08 19:58:53.250 159 12494.70 59.62 54762.68 88888.00 2014-06-08 19:58:53.375 159 12494.65 59.65 54762.65 88888.00 2014-06-08 19:58:53.500 159 12494.65 59.65 54762.65 88888.00 2014-06-08 19:58:53.625 159 12494.70 59.67 54762.62 88888.00 2014-06-08 19:58:53.750 159 12494.67 59.70 54762.62 88888.00 2014-06-08 19:58:53.875 159 12494.60 59.70 54762.60 88888.00 2014-06-08 19:58:54.000 159 12494.60 59.70 54762.62 88888.00 2014-06-08 19:58:54.125 159 12494.65 59.70 54762.62 88888.00 2014-06-08 19:58:54.250 159 12494.62 59.65 54762.57 88888.00 2014-06-08 19:58:54.375 159 12494.62 59.67 54762.57 88888.00 2014-06-08 19:58:54.500 159 12494.62 59.70 54762.57 88888.00 2014-06-08 19:58:54.625 159 12494.62 59.77 54762.65 88888.00 2014-06-08 19:58:54.750 159 12494.67 59.77 54762.65 88888.00 2014-06-08 19:58:54.875 159 12494.67 59.73 54762.57 88888.00 2014-06-08 19:58:55.000 159 12494.70 59.73 54762.55 88888.00 2014-06-08 19:58:55.125 159 12494.65 59.70 54762.53 88888.00 2014-06-08 19:58:55.250 159 12494.60 59.75 54762.57 88888.00 2014-06-08 19:58:55.375 159 12494.70 59.80 54762.55 88888.00 2014-06-08 19:58:55.500 159 12494.75 59.77 54762.53 88888.00 2014-06-08 19:58:55.625 159 12494.75 59.77 54762.53 88888.00 2014-06-08 19:58:55.750 159 12494.70 59.80 54762.53 88888.00 2014-06-08 19:58:55.875 159 12494.67 59.77 54762.50 88888.00 2014-06-08 19:58:56.000 159 12494.70 59.80 54762.47 88888.00 2014-06-08 19:58:56.125 159 12494.67 59.83 54762.53 88888.00 2014-06-08 19:58:56.250 159 12494.67 59.83 54762.55 88888.00 2014-06-08 19:58:56.375 159 12494.70 59.83 54762.55 88888.00 2014-06-08 19:58:56.500 159 12494.67 59.80 54762.53 88888.00 2014-06-08 19:58:56.625 159 12494.70 59.85 54762.50 88888.00 2014-06-08 19:58:56.750 159 12494.75 59.88 54762.47 88888.00 2014-06-08 19:58:56.875 159 12494.80 59.88 54762.47 88888.00 2014-06-08 19:58:57.000 159 12494.83 59.85 54762.43 88888.00 2014-06-08 19:58:57.125 159 12494.75 59.83 54762.43 88888.00 2014-06-08 19:58:57.250 159 12494.70 59.85 54762.45 88888.00 2014-06-08 19:58:57.375 159 12494.75 59.88 54762.45 88888.00 2014-06-08 19:58:57.500 159 12494.73 59.90 54762.43 88888.00 2014-06-08 19:58:57.625 159 12494.75 59.92 54762.45 88888.00 2014-06-08 19:58:57.750 159 12494.77 59.92 54762.45 88888.00 2014-06-08 19:58:57.875 159 12494.70 59.92 54762.45 88888.00 2014-06-08 19:58:58.000 159 12494.62 59.92 54762.43 88888.00 2014-06-08 19:58:58.125 159 12494.67 59.98 54762.43 88888.00 2014-06-08 19:58:58.250 159 12494.67 59.95 54762.43 88888.00 2014-06-08 19:58:58.375 159 12494.70 59.95 54762.40 88888.00 2014-06-08 19:58:58.500 159 12494.73 59.95 54762.40 88888.00 2014-06-08 19:58:58.625 159 12494.70 59.98 54762.40 88888.00 2014-06-08 19:58:58.750 159 12494.70 60.00 54762.40 88888.00 2014-06-08 19:58:58.875 159 12494.73 60.00 54762.38 88888.00 2014-06-08 19:58:59.000 159 12494.77 60.00 54762.35 88888.00 2014-06-08 19:58:59.125 159 12494.80 60.02 54762.35 88888.00 2014-06-08 19:58:59.250 159 12494.73 60.00 54762.38 88888.00 2014-06-08 19:58:59.375 159 12494.70 60.02 54762.38 88888.00 2014-06-08 19:58:59.500 159 12494.70 60.02 54762.35 88888.00 2014-06-08 19:58:59.625 159 12494.70 60.02 54762.35 88888.00 2014-06-08 19:58:59.750 159 12494.73 60.05 54762.35 88888.00 2014-06-08 19:58:59.875 159 12494.67 60.05 54762.35 88888.00 2014-06-08 19:59:00.000 159 12494.70 60.05 54762.32 88888.00 2014-06-08 19:59:00.125 159 12494.77 60.12 54762.32 88888.00 2014-06-08 19:59:00.250 159 12494.77 60.12 54762.32 88888.00 2014-06-08 19:59:00.375 159 12494.83 60.15 54762.35 88888.00 2014-06-08 19:59:00.500 159 12494.85 60.17 54762.32 88888.00 2014-06-08 19:59:00.625 159 12494.85 60.15 54762.32 88888.00 2014-06-08 19:59:00.750 159 12494.88 60.12 54762.25 88888.00 2014-06-08 19:59:00.875 159 12494.83 60.17 54762.22 88888.00 2014-06-08 19:59:01.000 159 12494.77 60.15 54762.22 88888.00 2014-06-08 19:59:01.125 159 12494.80 60.20 54762.25 88888.00 2014-06-08 19:59:01.250 159 12494.83 60.17 54762.22 88888.00 2014-06-08 19:59:01.375 159 12494.85 60.20 54762.20 88888.00 2014-06-08 19:59:01.500 159 12494.85 60.23 54762.20 88888.00 2014-06-08 19:59:01.625 159 12494.90 60.23 54762.20 88888.00 2014-06-08 19:59:01.750 159 12494.90 60.23 54762.18 88888.00 2014-06-08 19:59:01.875 159 12494.85 60.17 54762.15 88888.00 2014-06-08 19:59:02.000 159 12494.85 60.20 54762.18 88888.00 2014-06-08 19:59:02.125 159 12494.90 60.20 54762.22 88888.00 2014-06-08 19:59:02.250 159 12494.85 60.17 54762.20 88888.00 2014-06-08 19:59:02.375 159 12494.85 60.20 54762.20 88888.00 2014-06-08 19:59:02.500 159 12494.85 60.20 54762.18 88888.00 2014-06-08 19:59:02.625 159 12494.98 60.23 54762.15 88888.00 2014-06-08 19:59:02.750 159 12494.98 60.23 54762.12 88888.00 2014-06-08 19:59:02.875 159 12494.90 60.23 54762.15 88888.00 2014-06-08 19:59:03.000 159 12494.88 60.23 54762.10 88888.00 2014-06-08 19:59:03.125 159 12494.85 60.23 54762.10 88888.00 2014-06-08 19:59:03.250 159 12494.83 60.23 54762.10 88888.00 2014-06-08 19:59:03.375 159 12494.88 60.20 54762.10 88888.00 2014-06-08 19:59:03.500 159 12494.88 60.20 54762.10 88888.00 2014-06-08 19:59:03.625 159 12494.88 60.23 54762.10 88888.00 2014-06-08 19:59:03.750 159 12494.88 60.23 54762.07 88888.00 2014-06-08 19:59:03.875 159 12494.88 60.20 54762.12 88888.00 2014-06-08 19:59:04.000 159 12494.95 60.20 54762.12 88888.00 2014-06-08 19:59:04.125 159 12494.98 60.20 54762.10 88888.00 2014-06-08 19:59:04.250 159 12494.95 60.15 54762.10 88888.00 2014-06-08 19:59:04.375 159 12494.95 60.15 54762.10 88888.00 2014-06-08 19:59:04.500 159 12494.92 60.12 54762.10 88888.00 2014-06-08 19:59:04.625 159 12494.92 60.15 54762.07 88888.00 2014-06-08 19:59:04.750 159 12494.95 60.15 54762.12 88888.00 2014-06-08 19:59:04.875 159 12494.95 60.12 54762.12 88888.00 2014-06-08 19:59:05.000 159 12494.90 60.08 54762.10 88888.00 2014-06-08 19:59:05.125 159 12494.88 60.10 54762.10 88888.00 2014-06-08 19:59:05.250 159 12494.90 60.05 54762.12 88888.00 2014-06-08 19:59:05.375 159 12494.95 60.05 54762.10 88888.00 2014-06-08 19:59:05.500 159 12494.88 60.05 54762.10 88888.00 2014-06-08 19:59:05.625 159 12494.75 60.08 54762.12 88888.00 2014-06-08 19:59:05.750 159 12494.77 60.08 54762.10 88888.00 2014-06-08 19:59:05.875 159 12494.80 60.05 54762.10 88888.00 2014-06-08 19:59:06.000 159 12494.85 60.05 54762.07 88888.00 2014-06-08 19:59:06.125 159 12494.92 60.08 54762.10 88888.00 2014-06-08 19:59:06.250 159 12494.85 60.05 54762.07 88888.00 2014-06-08 19:59:06.375 159 12494.77 60.00 54762.03 88888.00 2014-06-08 19:59:06.500 159 12494.75 60.00 54762.03 88888.00 2014-06-08 19:59:06.625 159 12494.77 60.00 54762.07 88888.00 2014-06-08 19:59:06.750 159 12494.77 60.00 54762.07 88888.00 2014-06-08 19:59:06.875 159 12494.75 60.00 54762.07 88888.00 2014-06-08 19:59:07.000 159 12494.77 60.00 54762.03 88888.00 2014-06-08 19:59:07.125 159 12494.75 59.98 54762.05 88888.00 2014-06-08 19:59:07.250 159 12494.73 59.98 54762.05 88888.00 2014-06-08 19:59:07.375 159 12494.73 59.98 54762.03 88888.00 2014-06-08 19:59:07.500 159 12494.75 60.00 54762.03 88888.00 2014-06-08 19:59:07.625 159 12494.80 60.00 54762.05 88888.00 2014-06-08 19:59:07.750 159 12494.85 60.00 54762.03 88888.00 2014-06-08 19:59:07.875 159 12494.83 59.98 54761.97 88888.00 2014-06-08 19:59:08.000 159 12494.88 60.00 54761.97 88888.00 2014-06-08 19:59:08.125 159 12494.88 59.98 54762.00 88888.00 2014-06-08 19:59:08.250 159 12494.88 59.95 54762.00 88888.00 2014-06-08 19:59:08.375 159 12494.90 59.98 54762.00 88888.00 2014-06-08 19:59:08.500 159 12494.88 59.98 54762.00 88888.00 2014-06-08 19:59:08.625 159 12494.90 59.98 54762.03 88888.00 2014-06-08 19:59:08.750 159 12494.92 59.98 54762.00 88888.00 2014-06-08 19:59:08.875 159 12494.92 59.95 54761.97 88888.00 2014-06-08 19:59:09.000 159 12494.92 59.95 54761.95 88888.00 2014-06-08 19:59:09.125 159 12494.90 59.95 54761.95 88888.00 2014-06-08 19:59:09.250 159 12494.92 59.92 54761.97 88888.00 2014-06-08 19:59:09.375 159 12494.98 59.92 54762.00 88888.00 2014-06-08 19:59:09.500 159 12495.02 59.92 54761.97 88888.00 2014-06-08 19:59:09.625 159 12495.05 59.90 54761.93 88888.00 2014-06-08 19:59:09.750 159 12495.02 59.88 54761.93 88888.00 2014-06-08 19:59:09.875 159 12495.00 59.88 54761.93 88888.00 2014-06-08 19:59:10.000 159 12495.05 59.88 54761.93 88888.00 2014-06-08 19:59:10.125 159 12495.12 59.88 54761.93 88888.00 2014-06-08 19:59:10.250 159 12495.12 59.85 54761.93 88888.00 2014-06-08 19:59:10.375 159 12495.15 59.83 54761.90 88888.00 2014-06-08 19:59:10.500 159 12495.12 59.85 54761.93 88888.00 2014-06-08 19:59:10.625 159 12495.05 59.85 54761.95 88888.00 2014-06-08 19:59:10.750 159 12495.02 59.83 54761.90 88888.00 2014-06-08 19:59:10.875 159 12495.08 59.85 54761.90 88888.00 2014-06-08 19:59:11.000 159 12495.12 59.83 54761.90 88888.00 2014-06-08 19:59:11.125 159 12495.15 59.77 54761.93 88888.00 2014-06-08 19:59:11.250 159 12495.12 59.75 54761.88 88888.00 2014-06-08 19:59:11.375 159 12495.15 59.77 54761.88 88888.00 2014-06-08 19:59:11.500 159 12495.12 59.77 54761.90 88888.00 2014-06-08 19:59:11.625 159 12495.15 59.80 54761.88 88888.00 2014-06-08 19:59:11.750 159 12495.17 59.77 54761.88 88888.00 2014-06-08 19:59:11.875 159 12495.20 59.77 54761.85 88888.00 2014-06-08 19:59:12.000 159 12495.23 59.73 54761.85 88888.00 2014-06-08 19:59:12.125 159 12495.20 59.73 54761.82 88888.00 2014-06-08 19:59:12.250 159 12495.23 59.73 54761.85 88888.00 2014-06-08 19:59:12.375 159 12495.25 59.75 54761.85 88888.00 2014-06-08 19:59:12.500 159 12495.27 59.73 54761.80 88888.00 2014-06-08 19:59:12.625 159 12495.27 59.73 54761.80 88888.00 2014-06-08 19:59:12.750 159 12495.27 59.70 54761.85 88888.00 2014-06-08 19:59:12.875 159 12495.33 59.73 54761.85 88888.00 2014-06-08 19:59:13.000 159 12495.38 59.70 54761.82 88888.00 2014-06-08 19:59:13.125 159 12495.33 59.67 54761.80 88888.00 2014-06-08 19:59:13.250 159 12495.27 59.67 54761.82 88888.00 2014-06-08 19:59:13.375 159 12495.27 59.67 54761.82 88888.00 2014-06-08 19:59:13.500 159 12495.30 59.67 54761.82 88888.00 2014-06-08 19:59:13.625 159 12495.33 59.67 54761.82 88888.00 2014-06-08 19:59:13.750 159 12495.30 59.67 54761.80 88888.00 2014-06-08 19:59:13.875 159 12495.30 59.67 54761.82 88888.00 2014-06-08 19:59:14.000 159 12495.30 59.67 54761.85 88888.00 2014-06-08 19:59:14.125 159 12495.25 59.70 54761.82 88888.00 2014-06-08 19:59:14.250 159 12495.23 59.70 54761.78 88888.00 2014-06-08 19:59:14.375 159 12495.17 59.70 54761.78 88888.00 2014-06-08 19:59:14.500 159 12495.15 59.67 54761.80 88888.00 2014-06-08 19:59:14.625 159 12495.12 59.67 54761.80 88888.00 2014-06-08 19:59:14.750 159 12495.15 59.73 54761.82 88888.00 2014-06-08 19:59:14.875 159 12495.15 59.73 54761.80 88888.00 2014-06-08 19:59:15.000 159 12495.10 59.70 54761.80 88888.00 2014-06-08 19:59:15.125 159 12495.05 59.67 54761.80 88888.00 2014-06-08 19:59:15.250 159 12495.02 59.65 54761.80 88888.00 2014-06-08 19:59:15.375 159 12495.08 59.70 54761.78 88888.00 2014-06-08 19:59:15.500 159 12495.05 59.73 54761.75 88888.00 2014-06-08 19:59:15.625 159 12495.10 59.70 54761.78 88888.00 2014-06-08 19:59:15.750 159 12495.05 59.70 54761.78 88888.00 2014-06-08 19:59:15.875 159 12494.98 59.70 54761.80 88888.00 2014-06-08 19:59:16.000 159 12494.90 59.67 54761.78 88888.00 2014-06-08 19:59:16.125 159 12494.83 59.70 54761.80 88888.00 2014-06-08 19:59:16.250 159 12494.75 59.73 54761.78 88888.00 2014-06-08 19:59:16.375 159 12494.83 59.73 54761.75 88888.00 2014-06-08 19:59:16.500 159 12494.83 59.73 54761.75 88888.00 2014-06-08 19:59:16.625 159 12494.80 59.77 54761.78 88888.00 2014-06-08 19:59:16.750 159 12494.73 59.75 54761.80 88888.00 2014-06-08 19:59:16.875 159 12494.70 59.73 54761.80 88888.00 2014-06-08 19:59:17.000 159 12494.70 59.73 54761.80 88888.00 2014-06-08 19:59:17.125 159 12494.70 59.75 54761.80 88888.00 2014-06-08 19:59:17.250 159 12494.65 59.73 54761.82 88888.00 2014-06-08 19:59:17.375 159 12494.65 59.73 54761.80 88888.00 2014-06-08 19:59:17.500 159 12494.60 59.77 54761.78 88888.00 2014-06-08 19:59:17.625 159 12494.67 59.77 54761.80 88888.00 2014-06-08 19:59:17.750 159 12494.62 59.75 54761.80 88888.00 2014-06-08 19:59:17.875 159 12494.55 59.70 54761.78 88888.00 2014-06-08 19:59:18.000 159 12494.58 59.73 54761.75 88888.00 2014-06-08 19:59:18.125 159 12494.58 59.75 54761.75 88888.00 2014-06-08 19:59:18.250 159 12494.55 59.75 54761.78 88888.00 2014-06-08 19:59:18.375 159 12494.55 59.75 54761.78 88888.00 2014-06-08 19:59:18.500 159 12494.55 59.77 54761.78 88888.00 2014-06-08 19:59:18.625 159 12494.55 59.77 54761.80 88888.00 2014-06-08 19:59:18.750 159 12494.52 59.80 54761.78 88888.00 2014-06-08 19:59:18.875 159 12494.48 59.75 54761.75 88888.00 2014-06-08 19:59:19.000 159 12494.48 59.77 54761.75 88888.00 2014-06-08 19:59:19.125 159 12494.55 59.80 54761.75 88888.00 2014-06-08 19:59:19.250 159 12494.55 59.75 54761.75 88888.00 2014-06-08 19:59:19.375 159 12494.55 59.77 54761.72 88888.00 2014-06-08 19:59:19.500 159 12494.52 59.75 54761.72 88888.00 2014-06-08 19:59:19.625 159 12494.52 59.75 54761.68 88888.00 2014-06-08 19:59:19.750 159 12494.58 59.75 54761.70 88888.00 2014-06-08 19:59:19.875 159 12494.55 59.75 54761.70 88888.00 2014-06-08 19:59:20.000 159 12494.52 59.70 54761.70 88888.00 2014-06-08 19:59:20.125 159 12494.52 59.70 54761.70 88888.00 2014-06-08 19:59:20.250 159 12494.55 59.67 54761.70 88888.00 2014-06-08 19:59:20.375 159 12494.58 59.70 54761.68 88888.00 2014-06-08 19:59:20.500 159 12494.60 59.65 54761.65 88888.00 2014-06-08 19:59:20.625 159 12494.58 59.65 54761.65 88888.00 2014-06-08 19:59:20.750 159 12494.65 59.67 54761.68 88888.00 2014-06-08 19:59:20.875 159 12494.73 59.70 54761.68 88888.00 2014-06-08 19:59:21.000 159 12494.80 59.67 54761.65 88888.00 2014-06-08 19:59:21.125 159 12494.77 59.65 54761.68 88888.00 2014-06-08 19:59:21.250 159 12494.75 59.60 54761.68 88888.00 2014-06-08 19:59:21.375 159 12494.77 59.60 54761.62 88888.00 2014-06-08 19:59:21.500 159 12494.65 59.60 54761.62 88888.00 2014-06-08 19:59:21.625 159 12494.67 59.55 54761.60 88888.00 2014-06-08 19:59:21.750 159 12494.80 59.55 54761.62 88888.00 2014-06-08 19:59:21.875 159 12494.85 59.55 54761.60 88888.00 2014-06-08 19:59:22.000 159 12494.85 59.50 54761.57 88888.00 2014-06-08 19:59:22.125 159 12494.88 59.52 54761.57 88888.00 2014-06-08 19:59:22.250 159 12494.95 59.50 54761.57 88888.00 2014-06-08 19:59:22.375 159 12495.00 59.50 54761.60 88888.00 2014-06-08 19:59:22.500 159 12494.98 59.48 54761.57 88888.00 2014-06-08 19:59:22.625 159 12494.98 59.48 54761.57 88888.00 2014-06-08 19:59:22.750 159 12495.00 59.45 54761.57 88888.00 2014-06-08 19:59:22.875 159 12495.02 59.45 54761.57 88888.00 2014-06-08 19:59:23.000 159 12495.05 59.42 54761.53 88888.00 2014-06-08 19:59:23.125 159 12495.12 59.42 54761.55 88888.00 2014-06-08 19:59:23.250 159 12495.12 59.38 54761.53 88888.00 2014-06-08 19:59:23.375 159 12495.17 59.38 54761.53 88888.00 2014-06-08 19:59:23.500 159 12495.25 59.35 54761.53 88888.00 2014-06-08 19:59:23.625 159 12495.30 59.38 54761.50 88888.00 2014-06-08 19:59:23.750 159 12495.33 59.33 54761.47 88888.00 2014-06-08 19:59:23.875 159 12495.33 59.33 54761.47 88888.00 2014-06-08 19:59:24.000 159 12495.33 59.33 54761.45 88888.00 2014-06-08 19:59:24.125 159 12495.40 59.33 54761.45 88888.00 2014-06-08 19:59:24.250 159 12495.50 59.30 54761.47 88888.00 2014-06-08 19:59:24.375 159 12495.55 59.27 54761.45 88888.00 2014-06-08 19:59:24.500 159 12495.55 59.30 54761.47 88888.00 2014-06-08 19:59:24.625 159 12495.65 59.33 54761.45 88888.00 2014-06-08 19:59:24.750 159 12495.73 59.30 54761.45 88888.00 2014-06-08 19:59:24.875 159 12495.70 59.27 54761.43 88888.00 2014-06-08 19:59:25.000 159 12495.75 59.27 54761.43 88888.00 2014-06-08 19:59:25.125 159 12495.77 59.30 54761.45 88888.00 2014-06-08 19:59:25.250 159 12495.73 59.25 54761.40 88888.00 2014-06-08 19:59:25.375 159 12495.80 59.25 54761.38 88888.00 2014-06-08 19:59:25.500 159 12495.88 59.25 54761.38 88888.00 2014-06-08 19:59:25.625 159 12495.90 59.25 54761.38 88888.00 2014-06-08 19:59:25.750 159 12495.90 59.25 54761.35 88888.00 2014-06-08 19:59:25.875 159 12495.90 59.25 54761.35 88888.00 2014-06-08 19:59:26.000 159 12495.90 59.23 54761.30 88888.00 2014-06-08 19:59:26.125 159 12495.95 59.20 54761.30 88888.00 2014-06-08 19:59:26.250 159 12495.95 59.23 54761.30 88888.00 2014-06-08 19:59:26.375 159 12496.00 59.27 54761.32 88888.00 2014-06-08 19:59:26.500 159 12496.08 59.27 54761.32 88888.00 2014-06-08 19:59:26.625 159 12496.08 59.30 54761.28 88888.00 2014-06-08 19:59:26.750 159 12496.02 59.27 54761.25 88888.00 2014-06-08 19:59:26.875 159 12496.10 59.23 54761.25 88888.00 2014-06-08 19:59:27.000 159 12496.20 59.23 54761.25 88888.00 2014-06-08 19:59:27.125 159 12496.25 59.27 54761.22 88888.00 2014-06-08 19:59:27.250 159 12496.27 59.23 54761.22 88888.00 2014-06-08 19:59:27.375 159 12496.33 59.23 54761.22 88888.00 2014-06-08 19:59:27.500 159 12496.35 59.23 54761.22 88888.00 2014-06-08 19:59:27.625 159 12496.38 59.23 54761.22 88888.00 2014-06-08 19:59:27.750 159 12496.35 59.25 54761.22 88888.00 2014-06-08 19:59:27.875 159 12496.27 59.27 54761.20 88888.00 2014-06-08 19:59:28.000 159 12496.30 59.27 54761.18 88888.00 2014-06-08 19:59:28.125 159 12496.35 59.27 54761.18 88888.00 2014-06-08 19:59:28.250 159 12496.38 59.25 54761.18 88888.00 2014-06-08 19:59:28.375 159 12496.40 59.27 54761.18 88888.00 2014-06-08 19:59:28.500 159 12496.42 59.27 54761.20 88888.00 2014-06-08 19:59:28.625 159 12496.40 59.25 54761.18 88888.00 2014-06-08 19:59:28.750 159 12496.40 59.25 54761.15 88888.00 2014-06-08 19:59:28.875 159 12496.45 59.27 54761.15 88888.00 2014-06-08 19:59:29.000 159 12496.48 59.25 54761.18 88888.00 2014-06-08 19:59:29.125 159 12496.45 59.25 54761.15 88888.00 2014-06-08 19:59:29.250 159 12496.40 59.20 54761.15 88888.00 2014-06-08 19:59:29.375 159 12496.40 59.23 54761.15 88888.00 2014-06-08 19:59:29.500 159 12496.40 59.27 54761.15 88888.00 2014-06-08 19:59:29.625 159 12496.45 59.27 54761.12 88888.00 2014-06-08 19:59:29.750 159 12496.42 59.25 54761.12 88888.00 2014-06-08 19:59:29.875 159 12496.42 59.25 54761.10 88888.00 2014-06-08 19:59:30.000 159 12496.48 59.25 54761.12 88888.00 2014-06-08 19:59:30.125 159 12496.50 59.23 54761.12 88888.00 2014-06-08 19:59:30.250 159 12496.55 59.20 54761.10 88888.00 2014-06-08 19:59:30.375 159 12496.55 59.23 54761.10 88888.00 2014-06-08 19:59:30.500 159 12496.55 59.23 54761.07 88888.00 2014-06-08 19:59:30.625 159 12496.48 59.23 54761.07 88888.00 2014-06-08 19:59:30.750 159 12496.45 59.20 54761.07 88888.00 2014-06-08 19:59:30.875 159 12496.52 59.17 54761.05 88888.00 2014-06-08 19:59:31.000 159 12496.50 59.20 54761.05 88888.00 2014-06-08 19:59:31.125 159 12496.45 59.20 54761.10 88888.00 2014-06-08 19:59:31.250 159 12496.42 59.17 54761.10 88888.00 2014-06-08 19:59:31.375 159 12496.52 59.20 54761.07 88888.00 2014-06-08 19:59:31.500 159 12496.58 59.23 54761.10 88888.00 2014-06-08 19:59:31.625 159 12496.52 59.23 54761.07 88888.00 2014-06-08 19:59:31.750 159 12496.48 59.20 54761.05 88888.00 2014-06-08 19:59:31.875 159 12496.52 59.17 54761.05 88888.00 2014-06-08 19:59:32.000 159 12496.55 59.17 54761.05 88888.00 2014-06-08 19:59:32.125 159 12496.50 59.20 54761.07 88888.00 2014-06-08 19:59:32.250 159 12496.50 59.17 54761.10 88888.00 2014-06-08 19:59:32.375 159 12496.58 59.17 54761.07 88888.00 2014-06-08 19:59:32.500 159 12496.62 59.17 54761.07 88888.00 2014-06-08 19:59:32.625 159 12496.58 59.17 54761.05 88888.00 2014-06-08 19:59:32.750 159 12496.55 59.15 54761.03 88888.00 2014-06-08 19:59:32.875 159 12496.60 59.12 54761.03 88888.00 2014-06-08 19:59:33.000 159 12496.70 59.12 54761.03 88888.00 2014-06-08 19:59:33.125 159 12496.75 59.12 54761.05 88888.00 2014-06-08 19:59:33.250 159 12496.67 59.12 54761.05 88888.00 2014-06-08 19:59:33.375 159 12496.73 59.12 54761.03 88888.00 2014-06-08 19:59:33.500 159 12496.83 59.12 54761.05 88888.00 2014-06-08 19:59:33.625 159 12496.85 59.12 54761.05 88888.00 2014-06-08 19:59:33.750 159 12496.85 59.12 54761.05 88888.00 2014-06-08 19:59:33.875 159 12496.77 59.08 54761.00 88888.00 2014-06-08 19:59:34.000 159 12496.80 59.08 54761.00 88888.00 2014-06-08 19:59:34.125 159 12496.83 59.08 54760.97 88888.00 2014-06-08 19:59:34.250 159 12496.80 59.02 54761.00 88888.00 2014-06-08 19:59:34.375 159 12496.83 59.00 54761.00 88888.00 2014-06-08 19:59:34.500 159 12496.83 59.00 54760.95 88888.00 2014-06-08 19:59:34.625 159 12496.85 59.05 54760.95 88888.00 2014-06-08 19:59:34.750 159 12496.90 59.02 54760.93 88888.00 2014-06-08 19:59:34.875 159 12496.90 59.00 54760.90 88888.00 2014-06-08 19:59:35.000 159 12496.98 59.02 54760.95 88888.00 2014-06-08 19:59:35.125 159 12497.02 59.02 54760.97 88888.00 2014-06-08 19:59:35.250 159 12497.08 58.98 54760.95 88888.00 2014-06-08 19:59:35.375 159 12497.12 59.00 54760.95 88888.00 2014-06-08 19:59:35.500 159 12497.10 58.98 54760.93 88888.00 2014-06-08 19:59:35.625 159 12497.10 58.98 54760.90 88888.00 2014-06-08 19:59:35.750 159 12497.10 59.00 54760.88 88888.00 2014-06-08 19:59:35.875 159 12497.10 58.98 54760.88 88888.00 2014-06-08 19:59:36.000 159 12497.10 58.98 54760.88 88888.00 2014-06-08 19:59:36.125 159 12497.15 58.92 54760.88 88888.00 2014-06-08 19:59:36.250 159 12497.15 58.92 54760.88 88888.00 2014-06-08 19:59:36.375 159 12497.15 58.92 54760.88 88888.00 2014-06-08 19:59:36.500 159 12497.12 58.90 54760.90 88888.00 2014-06-08 19:59:36.625 159 12497.17 58.88 54760.88 88888.00 2014-06-08 19:59:36.750 159 12497.27 58.88 54760.90 88888.00 2014-06-08 19:59:36.875 159 12497.33 58.85 54760.88 88888.00 2014-06-08 19:59:37.000 159 12497.33 58.83 54760.85 88888.00 2014-06-08 19:59:37.125 159 12497.35 58.88 54760.82 88888.00 2014-06-08 19:59:37.250 159 12497.38 58.85 54760.82 88888.00 2014-06-08 19:59:37.375 159 12497.45 58.83 54760.80 88888.00 2014-06-08 19:59:37.500 159 12497.42 58.77 54760.82 88888.00 2014-06-08 19:59:37.625 159 12497.40 58.77 54760.82 88888.00 2014-06-08 19:59:37.750 159 12497.48 58.77 54760.82 88888.00 2014-06-08 19:59:37.875 159 12497.50 58.80 54760.85 88888.00 2014-06-08 19:59:38.000 159 12497.48 58.77 54760.82 88888.00 2014-06-08 19:59:38.125 159 12497.48 58.75 54760.85 88888.00 2014-06-08 19:59:38.250 159 12497.48 58.73 54760.85 88888.00 2014-06-08 19:59:38.375 159 12497.50 58.67 54760.80 88888.00 2014-06-08 19:59:38.500 159 12497.50 58.67 54760.82 88888.00 2014-06-08 19:59:38.625 159 12497.55 58.67 54760.82 88888.00 2014-06-08 19:59:38.750 159 12497.55 58.67 54760.80 88888.00 2014-06-08 19:59:38.875 159 12497.55 58.62 54760.80 88888.00 2014-06-08 19:59:39.000 159 12497.60 58.62 54760.80 88888.00 2014-06-08 19:59:39.125 159 12497.65 58.62 54760.82 88888.00 2014-06-08 19:59:39.250 159 12497.65 58.58 54760.82 88888.00 2014-06-08 19:59:39.375 159 12497.62 58.60 54760.82 88888.00 2014-06-08 19:59:39.500 159 12497.62 58.60 54760.80 88888.00 2014-06-08 19:59:39.625 159 12497.60 58.60 54760.80 88888.00 2014-06-08 19:59:39.750 159 12497.60 58.55 54760.80 88888.00 2014-06-08 19:59:39.875 159 12497.58 58.55 54760.80 88888.00 2014-06-08 19:59:40.000 159 12497.58 58.52 54760.82 88888.00 2014-06-08 19:59:40.125 159 12497.58 58.50 54760.82 88888.00 2014-06-08 19:59:40.250 159 12497.50 58.48 54760.80 88888.00 2014-06-08 19:59:40.375 159 12497.48 58.48 54760.80 88888.00 2014-06-08 19:59:40.500 159 12497.52 58.45 54760.82 88888.00 2014-06-08 19:59:40.625 159 12497.58 58.48 54760.82 88888.00 2014-06-08 19:59:40.750 159 12497.52 58.50 54760.82 88888.00 2014-06-08 19:59:40.875 159 12497.48 58.48 54760.85 88888.00 2014-06-08 19:59:41.000 159 12497.45 58.45 54760.82 88888.00 2014-06-08 19:59:41.125 159 12497.48 58.45 54760.82 88888.00 2014-06-08 19:59:41.250 159 12497.40 58.42 54760.85 88888.00 2014-06-08 19:59:41.375 159 12497.38 58.42 54760.88 88888.00 2014-06-08 19:59:41.500 159 12497.30 58.45 54760.90 88888.00 2014-06-08 19:59:41.625 159 12497.23 58.45 54760.88 88888.00 2014-06-08 19:59:41.750 159 12497.25 58.45 54760.85 88888.00 2014-06-08 19:59:41.875 159 12497.23 58.42 54760.88 88888.00 2014-06-08 19:59:42.000 159 12497.23 58.40 54760.88 88888.00 2014-06-08 19:59:42.125 159 12497.15 58.40 54760.93 88888.00 2014-06-08 19:59:42.250 159 12497.10 58.38 54760.90 88888.00 2014-06-08 19:59:42.375 159 12497.12 58.38 54760.88 88888.00 2014-06-08 19:59:42.500 159 12497.17 58.35 54760.90 88888.00 2014-06-08 19:59:42.625 159 12497.17 58.35 54760.88 88888.00 2014-06-08 19:59:42.750 159 12497.17 58.30 54760.85 88888.00 2014-06-08 19:59:42.875 159 12497.17 58.33 54760.88 88888.00 2014-06-08 19:59:43.000 159 12497.20 58.33 54760.88 88888.00 2014-06-08 19:59:43.125 159 12497.20 58.35 54760.93 88888.00 2014-06-08 19:59:43.250 159 12497.12 58.33 54760.93 88888.00 2014-06-08 19:59:43.375 159 12497.05 58.30 54760.90 88888.00 2014-06-08 19:59:43.500 159 12497.08 58.33 54760.90 88888.00 2014-06-08 19:59:43.625 159 12497.08 58.27 54760.90 88888.00 2014-06-08 19:59:43.750 159 12497.02 58.25 54760.88 88888.00 2014-06-08 19:59:43.875 159 12496.98 58.27 54760.88 88888.00 2014-06-08 19:59:44.000 159 12497.02 58.27 54760.85 88888.00 2014-06-08 19:59:44.125 159 12497.02 58.20 54760.88 88888.00 2014-06-08 19:59:44.250 159 12496.95 58.17 54760.90 88888.00 2014-06-08 19:59:44.375 159 12496.98 58.17 54760.90 88888.00 2014-06-08 19:59:44.500 159 12497.00 58.20 54760.88 88888.00 2014-06-08 19:59:44.625 159 12497.05 58.17 54760.90 88888.00 2014-06-08 19:59:44.750 159 12497.10 58.17 54760.93 88888.00 2014-06-08 19:59:44.875 159 12497.12 58.15 54760.90 88888.00 2014-06-08 19:59:45.000 159 12497.12 58.12 54760.90 88888.00 2014-06-08 19:59:45.125 159 12497.05 58.12 54760.93 88888.00 2014-06-08 19:59:45.250 159 12497.02 58.08 54760.93 88888.00 2014-06-08 19:59:45.375 159 12497.08 58.08 54760.90 88888.00 2014-06-08 19:59:45.500 159 12497.08 58.12 54760.90 88888.00 2014-06-08 19:59:45.625 159 12497.02 58.12 54760.90 88888.00 2014-06-08 19:59:45.750 159 12497.08 58.10 54760.90 88888.00 2014-06-08 19:59:45.875 159 12497.05 58.10 54760.90 88888.00 2014-06-08 19:59:46.000 159 12497.00 58.08 54760.85 88888.00 2014-06-08 19:59:46.125 159 12496.95 58.05 54760.85 88888.00 2014-06-08 19:59:46.250 159 12497.00 58.02 54760.90 88888.00 2014-06-08 19:59:46.375 159 12497.05 58.02 54760.90 88888.00 2014-06-08 19:59:46.500 159 12497.02 58.00 54760.90 88888.00 2014-06-08 19:59:46.625 159 12497.02 58.00 54760.88 88888.00 2014-06-08 19:59:46.750 159 12497.08 58.00 54760.88 88888.00 2014-06-08 19:59:46.875 159 12497.05 57.98 54760.85 88888.00 2014-06-08 19:59:47.000 159 12497.05 57.98 54760.88 88888.00 2014-06-08 19:59:47.125 159 12497.05 57.98 54760.88 88888.00 2014-06-08 19:59:47.250 159 12497.05 57.98 54760.90 88888.00 2014-06-08 19:59:47.375 159 12497.10 58.00 54760.90 88888.00 2014-06-08 19:59:47.500 159 12497.12 57.98 54760.88 88888.00 2014-06-08 19:59:47.625 159 12497.12 57.98 54760.88 88888.00 2014-06-08 19:59:47.750 159 12497.08 57.98 54760.90 88888.00 2014-06-08 19:59:47.875 159 12497.08 57.95 54760.90 88888.00 2014-06-08 19:59:48.000 159 12497.10 57.95 54760.88 88888.00 2014-06-08 19:59:48.125 159 12497.12 57.98 54760.88 88888.00 2014-06-08 19:59:48.250 159 12497.15 57.98 54760.93 88888.00 2014-06-08 19:59:48.375 159 12497.15 57.98 54760.93 88888.00 2014-06-08 19:59:48.500 159 12497.15 57.95 54760.90 88888.00 2014-06-08 19:59:48.625 159 12497.15 57.95 54760.90 88888.00 2014-06-08 19:59:48.750 159 12497.15 57.90 54760.90 88888.00 2014-06-08 19:59:48.875 159 12497.15 57.90 54760.90 88888.00 2014-06-08 19:59:49.000 159 12497.15 57.95 54760.88 88888.00 2014-06-08 19:59:49.125 159 12497.10 57.95 54760.88 88888.00 2014-06-08 19:59:49.250 159 12497.12 57.92 54760.88 88888.00 2014-06-08 19:59:49.375 159 12497.15 57.95 54760.85 88888.00 2014-06-08 19:59:49.500 159 12497.10 57.95 54760.88 88888.00 2014-06-08 19:59:49.625 159 12497.12 57.95 54760.88 88888.00 2014-06-08 19:59:49.750 159 12497.20 57.98 54760.88 88888.00 2014-06-08 19:59:49.875 159 12497.25 57.98 54760.88 88888.00 2014-06-08 19:59:50.000 159 12497.30 57.95 54760.85 88888.00 2014-06-08 19:59:50.125 159 12497.30 57.95 54760.88 88888.00 2014-06-08 19:59:50.250 159 12497.27 57.92 54760.88 88888.00 2014-06-08 19:59:50.375 159 12497.30 57.92 54760.88 88888.00 2014-06-08 19:59:50.500 159 12497.33 57.95 54760.90 88888.00 2014-06-08 19:59:50.625 159 12497.35 57.95 54760.90 88888.00 2014-06-08 19:59:50.750 159 12497.27 57.92 54760.93 88888.00 2014-06-08 19:59:50.875 159 12497.25 57.92 54760.95 88888.00 2014-06-08 19:59:51.000 159 12497.25 57.92 54760.93 88888.00 2014-06-08 19:59:51.125 159 12497.23 57.92 54760.95 88888.00 2014-06-08 19:59:51.250 159 12497.30 57.92 54760.93 88888.00 2014-06-08 19:59:51.375 159 12497.30 57.92 54760.93 88888.00 2014-06-08 19:59:51.500 159 12497.25 57.92 54760.93 88888.00 2014-06-08 19:59:51.625 159 12497.27 57.92 54760.93 88888.00 2014-06-08 19:59:51.750 159 12497.23 57.92 54760.90 88888.00 2014-06-08 19:59:51.875 159 12497.15 57.92 54760.93 88888.00 2014-06-08 19:59:52.000 159 12497.12 57.90 54760.93 88888.00 2014-06-08 19:59:52.125 159 12497.15 57.90 54760.93 88888.00 2014-06-08 19:59:52.250 159 12497.12 57.90 54760.97 88888.00 2014-06-08 19:59:52.375 159 12497.12 57.92 54760.97 88888.00 2014-06-08 19:59:52.500 159 12497.10 57.92 54760.97 88888.00 2014-06-08 19:59:52.625 159 12497.15 57.90 54760.95 88888.00 2014-06-08 19:59:52.750 159 12497.12 57.85 54760.97 88888.00 2014-06-08 19:59:52.875 159 12497.05 57.85 54761.05 88888.00 2014-06-08 19:59:53.000 159 12497.02 57.90 54761.05 88888.00 2014-06-08 19:59:53.125 159 12497.00 57.90 54761.05 88888.00 2014-06-08 19:59:53.250 159 12496.98 57.88 54761.05 88888.00 2014-06-08 19:59:53.375 159 12496.92 57.88 54761.05 88888.00 2014-06-08 19:59:53.500 159 12496.88 57.83 54761.03 88888.00 2014-06-08 19:59:53.625 159 12496.98 57.85 54761.07 88888.00 2014-06-08 19:59:53.750 159 12497.02 57.85 54761.05 88888.00 2014-06-08 19:59:53.875 159 12496.98 57.83 54761.03 88888.00 2014-06-08 19:59:54.000 159 12496.90 57.80 54761.00 88888.00 2014-06-08 19:59:54.125 159 12496.92 57.83 54761.05 88888.00 2014-06-08 19:59:54.250 159 12496.92 57.80 54761.05 88888.00 2014-06-08 19:59:54.375 159 12496.88 57.77 54761.05 88888.00 2014-06-08 19:59:54.500 159 12496.83 57.77 54761.05 88888.00 2014-06-08 19:59:54.625 159 12496.95 57.80 54761.07 88888.00 2014-06-08 19:59:54.750 159 12496.98 57.83 54761.05 88888.00 2014-06-08 19:59:54.875 159 12496.95 57.80 54761.07 88888.00 2014-06-08 19:59:55.000 159 12496.92 57.77 54761.07 88888.00 2014-06-08 19:59:55.125 159 12496.90 57.75 54761.10 88888.00 2014-06-08 19:59:55.250 159 12496.90 57.77 54761.07 88888.00 2014-06-08 19:59:55.375 159 12496.92 57.73 54761.07 88888.00 2014-06-08 19:59:55.500 159 12496.90 57.70 54761.07 88888.00 2014-06-08 19:59:55.625 159 12496.90 57.73 54761.07 88888.00 2014-06-08 19:59:55.750 159 12496.90 57.73 54761.07 88888.00 2014-06-08 19:59:55.875 159 12496.90 57.70 54761.05 88888.00 2014-06-08 19:59:56.000 159 12496.88 57.67 54761.00 88888.00 2014-06-08 19:59:56.125 159 12496.88 57.65 54761.03 88888.00 2014-06-08 19:59:56.250 159 12496.85 57.67 54761.03 88888.00 2014-06-08 19:59:56.375 159 12496.83 57.67 54761.05 88888.00 2014-06-08 19:59:56.500 159 12496.80 57.67 54761.03 88888.00 2014-06-08 19:59:56.625 159 12496.83 57.65 54761.05 88888.00 2014-06-08 19:59:56.750 159 12496.92 57.65 54761.03 88888.00 2014-06-08 19:59:56.875 159 12496.95 57.65 54761.05 88888.00 2014-06-08 19:59:57.000 159 12496.98 57.62 54761.05 88888.00 2014-06-08 19:59:57.125 159 12497.00 57.62 54761.05 88888.00 2014-06-08 19:59:57.250 159 12497.02 57.60 54761.03 88888.00 2014-06-08 19:59:57.375 159 12497.05 57.60 54761.03 88888.00 2014-06-08 19:59:57.500 159 12497.02 57.60 54761.03 88888.00 2014-06-08 19:59:57.625 159 12497.00 57.60 54761.00 88888.00 2014-06-08 19:59:57.750 159 12497.00 57.58 54761.00 88888.00 2014-06-08 19:59:57.875 159 12497.00 57.55 54761.00 88888.00 2014-06-08 19:59:58.000 159 12497.00 57.55 54761.03 88888.00 2014-06-08 19:59:58.125 159 12497.08 57.52 54761.03 88888.00 2014-06-08 19:59:58.250 159 12497.15 57.52 54761.00 88888.00 2014-06-08 19:59:58.375 159 12497.25 57.55 54761.00 88888.00 2014-06-08 19:59:58.500 159 12497.30 57.55 54761.00 88888.00 2014-06-08 19:59:58.625 159 12497.27 57.52 54761.00 88888.00 2014-06-08 19:59:58.750 159 12497.27 57.52 54761.00 88888.00 2014-06-08 19:59:58.875 159 12497.25 57.52 54761.00 88888.00 2014-06-08 19:59:59.000 159 12497.25 57.50 54760.97 88888.00 2014-06-08 19:59:59.125 159 12497.30 57.42 54760.95 88888.00 2014-06-08 19:59:59.250 159 12497.27 57.38 54760.93 88888.00 2014-06-08 19:59:59.375 159 12497.30 57.45 54760.95 88888.00 2014-06-08 19:59:59.500 159 12497.30 57.45 54760.95 88888.00 2014-06-08 19:59:59.625 159 12497.40 57.45 54760.97 88888.00 2014-06-08 19:59:59.750 159 12497.45 57.42 54760.95 88888.00 2014-06-08 19:59:59.875 159 12497.48 57.40 54760.95 88888.00 2014-06-08 20:00:00.000 159 12497.50 57.38 54760.93 88888.00 2014-06-08 20:00:00.125 159 12497.60 57.35 54760.90 88888.00 2014-06-08 20:00:00.250 159 12497.67 57.35 54760.90 88888.00 2014-06-08 20:00:00.375 159 12497.70 57.33 54760.90 88888.00 2014-06-08 20:00:00.500 159 12497.65 57.30 54760.90 88888.00 2014-06-08 20:00:00.625 159 12497.62 57.30 54760.90 88888.00 2014-06-08 20:00:00.750 159 12497.62 57.35 54760.90 88888.00 2014-06-08 20:00:00.875 159 12497.65 57.30 54760.88 88888.00 2014-06-08 20:00:01.000 159 12497.73 57.27 54760.88 88888.00 2014-06-08 20:00:01.125 159 12497.73 57.27 54760.88 88888.00 2014-06-08 20:00:01.250 159 12497.67 57.23 54760.85 88888.00 2014-06-08 20:00:01.375 159 12497.75 57.25 54760.88 88888.00 2014-06-08 20:00:01.500 159 12497.85 57.23 54760.85 88888.00 2014-06-08 20:00:01.625 159 12497.83 57.20 54760.85 88888.00 2014-06-08 20:00:01.750 159 12497.80 57.23 54760.85 88888.00 2014-06-08 20:00:01.875 159 12497.80 57.17 54760.85 88888.00 2014-06-08 20:00:02.000 159 12497.80 57.17 54760.85 88888.00 2014-06-08 20:00:02.125 159 12497.88 57.15 54760.85 88888.00 2014-06-08 20:00:02.250 159 12498.00 57.17 54760.85 88888.00 2014-06-08 20:00:02.375 159 12498.05 57.15 54760.88 88888.00 2014-06-08 20:00:02.500 159 12498.05 57.10 54760.85 88888.00 2014-06-08 20:00:02.625 159 12497.98 57.05 54760.80 88888.00 2014-06-08 20:00:02.750 159 12497.98 57.05 54760.82 88888.00 2014-06-08 20:00:02.875 159 12498.02 57.00 54760.82 88888.00 2014-06-08 20:00:03.000 159 12498.10 56.98 54760.82 88888.00 2014-06-08 20:00:03.125 159 12498.23 56.98 54760.85 88888.00 2014-06-08 20:00:03.250 159 12498.20 56.92 54760.88 88888.00 2014-06-08 20:00:03.375 159 12498.17 56.98 54760.88 88888.00 2014-06-08 20:00:03.500 159 12498.12 56.95 54760.88 88888.00 2014-06-08 20:00:03.625 159 12498.15 56.95 54760.85 88888.00 2014-06-08 20:00:03.750 159 12498.23 56.88 54760.82 88888.00 2014-06-08 20:00:03.875 159 12498.30 56.83 54760.82 88888.00 2014-06-08 20:00:04.000 159 12498.33 56.85 54760.85 88888.00 2014-06-08 20:00:04.125 159 12498.27 56.85 54760.85 88888.00 2014-06-08 20:00:04.250 159 12498.30 56.83 54760.88 88888.00 2014-06-08 20:00:04.375 159 12498.33 56.80 54760.85 88888.00 2014-06-08 20:00:04.500 159 12498.33 56.77 54760.85 88888.00 2014-06-08 20:00:04.625 159 12498.30 56.75 54760.85 88888.00 2014-06-08 20:00:04.750 159 12498.30 56.75 54760.85 88888.00 2014-06-08 20:00:04.875 159 12498.33 56.73 54760.80 88888.00 2014-06-08 20:00:05.000 159 12498.42 56.67 54760.82 88888.00 2014-06-08 20:00:05.125 159 12498.38 56.65 54760.82 88888.00 2014-06-08 20:00:05.250 159 12498.33 56.62 54760.82 88888.00 2014-06-08 20:00:05.375 159 12498.33 56.62 54760.82 88888.00 2014-06-08 20:00:05.500 159 12498.33 56.60 54760.85 88888.00 2014-06-08 20:00:05.625 159 12498.38 56.58 54760.88 88888.00 2014-06-08 20:00:05.750 159 12498.35 56.52 54760.88 88888.00 2014-06-08 20:00:05.875 159 12498.33 56.50 54760.90 88888.00 2014-06-08 20:00:06.000 159 12498.33 56.52 54760.88 88888.00 2014-06-08 20:00:06.125 159 12498.33 56.50 54760.88 88888.00 2014-06-08 20:00:06.250 159 12498.27 56.42 54760.88 88888.00 2014-06-08 20:00:06.375 159 12498.35 56.45 54760.88 88888.00 2014-06-08 20:00:06.500 159 12498.42 56.45 54760.88 88888.00 2014-06-08 20:00:06.625 159 12498.45 56.40 54760.88 88888.00 2014-06-08 20:00:06.750 159 12498.48 56.42 54760.93 88888.00 2014-06-08 20:00:06.875 159 12498.42 56.38 54760.88 88888.00 2014-06-08 20:00:07.000 159 12498.38 56.33 54760.90 88888.00 2014-06-08 20:00:07.125 159 12498.33 56.27 54760.93 88888.00 2014-06-08 20:00:07.250 159 12498.30 56.25 54760.90 88888.00 2014-06-08 20:00:07.375 159 12498.33 56.25 54760.93 88888.00 2014-06-08 20:00:07.500 159 12498.35 56.23 54760.90 88888.00 2014-06-08 20:00:07.625 159 12498.38 56.20 54760.95 88888.00 2014-06-08 20:00:07.750 159 12498.40 56.20 54760.95 88888.00 2014-06-08 20:00:07.875 159 12498.38 56.17 54760.93 88888.00 2014-06-08 20:00:08.000 159 12498.33 56.12 54760.95 88888.00 2014-06-08 20:00:08.125 159 12498.25 56.12 54761.00 88888.00 2014-06-08 20:00:08.250 159 12498.25 56.08 54760.95 88888.00 2014-06-08 20:00:08.375 159 12498.30 56.08 54760.95 88888.00 2014-06-08 20:00:08.500 159 12498.35 56.08 54760.97 88888.00 2014-06-08 20:00:08.625 159 12498.33 56.02 54760.95 88888.00 2014-06-08 20:00:08.750 159 12498.23 56.00 54760.97 88888.00 2014-06-08 20:00:08.875 159 12498.25 55.98 54760.97 88888.00 2014-06-08 20:00:09.000 159 12498.25 55.98 54761.03 88888.00 2014-06-08 20:00:09.125 159 12498.25 55.95 54761.00 88888.00 2014-06-08 20:00:09.250 159 12498.17 55.92 54761.03 88888.00 2014-06-08 20:00:09.375 159 12498.17 55.90 54761.05 88888.00 2014-06-08 20:00:09.500 159 12498.17 55.90 54761.05 88888.00 2014-06-08 20:00:09.625 159 12498.10 55.88 54761.05 88888.00 2014-06-08 20:00:09.750 159 12498.12 55.83 54761.05 88888.00 2014-06-08 20:00:09.875 159 12498.15 55.80 54761.05 88888.00 2014-06-08 20:00:10.000 159 12498.15 55.80 54761.05 88888.00 2014-06-08 20:00:10.125 159 12498.10 55.77 54761.05 88888.00 2014-06-08 20:00:10.250 159 12498.02 55.70 54761.07 88888.00 2014-06-08 20:00:10.375 159 12498.00 55.73 54761.10 88888.00 2014-06-08 20:00:10.500 159 12498.00 55.70 54761.07 88888.00 2014-06-08 20:00:10.625 159 12498.00 55.67 54761.12 88888.00 2014-06-08 20:00:10.750 159 12497.98 55.65 54761.12 88888.00 2014-06-08 20:00:10.875 159 12498.00 55.65 54761.12 88888.00 2014-06-08 20:00:11.000 159 12497.95 55.58 54761.10 88888.00 2014-06-08 20:00:11.125 159 12497.95 55.58 54761.15 88888.00 2014-06-08 20:00:11.250 159 12497.92 55.52 54761.18 88888.00 2014-06-08 20:00:11.375 159 12497.95 55.52 54761.18 88888.00 2014-06-08 20:00:11.500 159 12497.95 55.50 54761.18 88888.00 2014-06-08 20:00:11.625 159 12497.92 55.42 54761.15 88888.00 2014-06-08 20:00:11.750 159 12497.88 55.42 54761.18 88888.00 2014-06-08 20:00:11.875 159 12497.90 55.42 54761.20 88888.00 2014-06-08 20:00:12.000 159 12497.88 55.40 54761.22 88888.00 2014-06-08 20:00:12.125 159 12497.83 55.38 54761.25 88888.00 2014-06-08 20:00:12.250 159 12497.75 55.33 54761.22 88888.00 2014-06-08 20:00:12.375 159 12497.75 55.35 54761.25 88888.00 2014-06-08 20:00:12.500 159 12497.77 55.33 54761.28 88888.00 2014-06-08 20:00:12.625 159 12497.70 55.30 54761.28 88888.00 2014-06-08 20:00:12.750 159 12497.67 55.27 54761.28 88888.00 2014-06-08 20:00:12.875 159 12497.65 55.25 54761.30 88888.00 2014-06-08 20:00:13.000 159 12497.62 55.20 54761.28 88888.00 2014-06-08 20:00:13.125 159 12497.60 55.20 54761.32 88888.00 2014-06-08 20:00:13.250 159 12497.55 55.15 54761.30 88888.00 2014-06-08 20:00:13.375 159 12497.58 55.17 54761.30 88888.00 2014-06-08 20:00:13.500 159 12497.52 55.17 54761.32 88888.00 2014-06-08 20:00:13.625 159 12497.48 55.15 54761.32 88888.00 2014-06-08 20:00:13.750 159 12497.50 55.10 54761.32 88888.00 2014-06-08 20:00:13.875 159 12497.45 55.10 54761.32 88888.00 2014-06-08 20:00:14.000 159 12497.50 55.10 54761.35 88888.00 2014-06-08 20:00:14.125 159 12497.48 55.12 54761.38 88888.00 2014-06-08 20:00:14.250 159 12497.33 55.05 54761.35 88888.00 2014-06-08 20:00:14.375 159 12497.27 55.00 54761.38 88888.00 2014-06-08 20:00:14.500 159 12497.27 54.95 54761.38 88888.00 2014-06-08 20:00:14.625 159 12497.33 54.98 54761.40 88888.00 2014-06-08 20:00:14.750 159 12497.35 54.98 54761.43 88888.00 2014-06-08 20:00:14.875 159 12497.35 54.92 54761.43 88888.00 2014-06-08 20:00:15.000 159 12497.30 54.88 54761.40 88888.00 2014-06-08 20:00:15.125 159 12497.27 54.88 54761.45 88888.00 2014-06-08 20:00:15.250 159 12497.20 54.90 54761.50 88888.00 2014-06-08 20:00:15.375 159 12497.23 54.85 54761.50 88888.00 2014-06-08 20:00:15.500 159 12497.20 54.83 54761.50 88888.00 2014-06-08 20:00:15.625 159 12497.12 54.80 54761.53 88888.00 2014-06-08 20:00:15.750 159 12497.12 54.80 54761.53 88888.00 2014-06-08 20:00:15.875 159 12497.12 54.80 54761.55 88888.00 2014-06-08 20:00:16.000 159 12497.02 54.77 54761.55 88888.00 2014-06-08 20:00:16.125 159 12496.92 54.75 54761.55 88888.00 2014-06-08 20:00:16.250 159 12496.92 54.70 54761.55 88888.00 2014-06-08 20:00:16.375 159 12496.95 54.67 54761.55 88888.00 2014-06-08 20:00:16.500 159 12496.95 54.62 54761.55 88888.00 2014-06-08 20:00:16.625 159 12496.95 54.62 54761.57 88888.00 2014-06-08 20:00:16.750 159 12496.92 54.65 54761.55 88888.00 2014-06-08 20:00:16.875 159 12496.85 54.62 54761.57 88888.00 2014-06-08 20:00:17.000 159 12496.80 54.60 54761.57 88888.00 2014-06-08 20:00:17.125 159 12496.80 54.58 54761.60 88888.00 2014-06-08 20:00:17.250 159 12496.80 54.58 54761.60 88888.00 2014-06-08 20:00:17.375 159 12496.77 54.60 54761.60 88888.00 2014-06-08 20:00:17.500 159 12496.73 54.58 54761.60 88888.00 2014-06-08 20:00:17.625 159 12496.73 54.55 54761.62 88888.00 2014-06-08 20:00:17.750 159 12496.70 54.52 54761.65 88888.00 2014-06-08 20:00:17.875 159 12496.70 54.48 54761.65 88888.00 2014-06-08 20:00:18.000 159 12496.70 54.45 54761.62 88888.00 2014-06-08 20:00:18.125 159 12496.73 54.45 54761.65 88888.00 2014-06-08 20:00:18.250 159 12496.67 54.42 54761.68 88888.00 2014-06-08 20:00:18.375 159 12496.70 54.45 54761.65 88888.00 2014-06-08 20:00:18.500 159 12496.62 54.40 54761.65 88888.00 2014-06-08 20:00:18.625 159 12496.60 54.38 54761.68 88888.00 2014-06-08 20:00:18.750 159 12496.58 54.38 54761.68 88888.00 2014-06-08 20:00:18.875 159 12496.52 54.35 54761.70 88888.00 2014-06-08 20:00:19.000 159 12496.52 54.33 54761.70 88888.00 2014-06-08 20:00:19.125 159 12496.55 54.30 54761.70 88888.00 2014-06-08 20:00:19.250 159 12496.52 54.30 54761.72 88888.00 2014-06-08 20:00:19.375 159 12496.55 54.33 54761.72 88888.00 2014-06-08 20:00:19.500 159 12496.48 54.30 54761.72 88888.00 2014-06-08 20:00:19.625 159 12496.45 54.30 54761.75 88888.00 2014-06-08 20:00:19.750 159 12496.50 54.30 54761.75 88888.00 2014-06-08 20:00:19.875 159 12496.52 54.27 54761.72 88888.00 2014-06-08 20:00:20.000 159 12496.50 54.25 54761.75 88888.00 2014-06-08 20:00:20.125 159 12496.48 54.23 54761.75 88888.00 2014-06-08 20:00:20.250 159 12496.48 54.17 54761.75 88888.00 2014-06-08 20:00:20.375 159 12496.48 54.15 54761.72 88888.00 2014-06-08 20:00:20.500 159 12496.42 54.15 54761.72 88888.00 2014-06-08 20:00:20.625 159 12496.45 54.17 54761.78 88888.00 2014-06-08 20:00:20.750 159 12496.52 54.17 54761.78 88888.00 2014-06-08 20:00:20.875 159 12496.50 54.17 54761.78 88888.00 2014-06-08 20:00:21.000 159 12496.45 54.12 54761.78 88888.00 2014-06-08 20:00:21.125 159 12496.38 54.10 54761.78 88888.00 2014-06-08 20:00:21.250 159 12496.33 54.08 54761.78 88888.00 2014-06-08 20:00:21.375 159 12496.33 54.08 54761.80 88888.00 2014-06-08 20:00:21.500 159 12496.38 54.05 54761.80 88888.00 2014-06-08 20:00:21.625 159 12496.38 54.05 54761.80 88888.00 2014-06-08 20:00:21.750 159 12496.40 54.00 54761.80 88888.00 2014-06-08 20:00:21.875 159 12496.42 54.00 54761.78 88888.00 2014-06-08 20:00:22.000 159 12496.40 53.98 54761.82 88888.00 2014-06-08 20:00:22.125 159 12496.40 53.95 54761.82 88888.00 2014-06-08 20:00:22.250 159 12496.45 53.88 54761.78 88888.00 2014-06-08 20:00:22.375 159 12496.48 53.90 54761.78 88888.00 2014-06-08 20:00:22.500 159 12496.48 53.90 54761.80 88888.00 2014-06-08 20:00:22.625 159 12496.42 53.88 54761.82 88888.00 2014-06-08 20:00:22.750 159 12496.42 53.90 54761.82 88888.00 2014-06-08 20:00:22.875 159 12496.45 53.90 54761.82 88888.00 2014-06-08 20:00:23.000 159 12496.50 53.88 54761.82 88888.00 2014-06-08 20:00:23.125 159 12496.48 53.83 54761.82 88888.00 2014-06-08 20:00:23.250 159 12496.40 53.83 54761.88 88888.00 2014-06-08 20:00:23.375 159 12496.42 53.85 54761.85 88888.00 2014-06-08 20:00:23.500 159 12496.42 53.80 54761.82 88888.00 2014-06-08 20:00:23.625 159 12496.48 53.77 54761.82 88888.00 2014-06-08 20:00:23.750 159 12496.52 53.75 54761.80 88888.00 2014-06-08 20:00:23.875 159 12496.52 53.73 54761.78 88888.00 2014-06-08 20:00:24.000 159 12496.50 53.73 54761.80 88888.00 2014-06-08 20:00:24.125 159 12496.45 53.75 54761.80 88888.00 2014-06-08 20:00:24.250 159 12496.50 53.73 54761.80 88888.00 2014-06-08 20:00:24.375 159 12496.58 53.75 54761.80 88888.00 2014-06-08 20:00:24.500 159 12496.62 53.77 54761.82 88888.00 2014-06-08 20:00:24.625 159 12496.70 53.75 54761.82 88888.00 2014-06-08 20:00:24.750 159 12496.60 53.70 54761.82 88888.00 2014-06-08 20:00:24.875 159 12496.55 53.67 54761.80 88888.00 2014-06-08 20:00:25.000 159 12496.55 53.67 54761.82 88888.00 2014-06-08 20:00:25.125 159 12496.52 53.67 54761.85 88888.00 2014-06-08 20:00:25.250 159 12496.50 53.60 54761.82 88888.00 2014-06-08 20:00:25.375 159 12496.52 53.60 54761.82 88888.00 2014-06-08 20:00:25.500 159 12496.58 53.58 54761.85 88888.00 2014-06-08 20:00:25.625 159 12496.62 53.55 54761.85 88888.00 2014-06-08 20:00:25.750 159 12496.65 53.58 54761.85 88888.00 2014-06-08 20:00:25.875 159 12496.58 53.55 54761.82 88888.00 2014-06-08 20:00:26.000 159 12496.58 53.52 54761.82 88888.00 2014-06-08 20:00:26.125 159 12496.65 53.55 54761.85 88888.00 2014-06-08 20:00:26.250 159 12496.67 53.50 54761.82 88888.00 2014-06-08 20:00:26.375 159 12496.73 53.52 54761.85 88888.00 2014-06-08 20:00:26.500 159 12496.70 53.52 54761.85 88888.00 2014-06-08 20:00:26.625 159 12496.75 53.55 54761.85 88888.00 2014-06-08 20:00:26.750 159 12496.75 53.52 54761.85 88888.00 2014-06-08 20:00:26.875 159 12496.73 53.52 54761.85 88888.00 2014-06-08 20:00:27.000 159 12496.75 53.50 54761.82 88888.00 2014-06-08 20:00:27.125 159 12496.75 53.52 54761.85 88888.00 2014-06-08 20:00:27.250 159 12496.77 53.48 54761.88 88888.00 2014-06-08 20:00:27.375 159 12496.85 53.48 54761.88 88888.00 2014-06-08 20:00:27.500 159 12496.85 53.48 54761.88 88888.00 2014-06-08 20:00:27.625 159 12496.83 53.45 54761.85 88888.00 2014-06-08 20:00:27.750 159 12496.83 53.48 54761.85 88888.00 2014-06-08 20:00:27.875 159 12496.85 53.45 54761.85 88888.00 2014-06-08 20:00:28.000 159 12496.90 53.42 54761.82 88888.00 2014-06-08 20:00:28.125 159 12496.92 53.42 54761.85 88888.00 2014-06-08 20:00:28.250 159 12496.90 53.40 54761.85 88888.00 2014-06-08 20:00:28.375 159 12496.92 53.42 54761.85 88888.00 2014-06-08 20:00:28.500 159 12496.95 53.42 54761.85 88888.00 2014-06-08 20:00:28.625 159 12496.92 53.40 54761.85 88888.00 2014-06-08 20:00:28.750 159 12496.95 53.40 54761.85 88888.00 2014-06-08 20:00:28.875 159 12497.02 53.40 54761.88 88888.00 2014-06-08 20:00:29.000 159 12497.05 53.42 54761.93 88888.00 2014-06-08 20:00:29.125 159 12497.00 53.42 54761.90 88888.00 2014-06-08 20:00:29.250 159 12496.98 53.40 54761.85 88888.00 2014-06-08 20:00:29.375 159 12497.05 53.42 54761.85 88888.00 2014-06-08 20:00:29.500 159 12497.10 53.42 54761.85 88888.00 2014-06-08 20:00:29.625 159 12497.10 53.40 54761.85 88888.00 2014-06-08 20:00:29.750 159 12497.17 53.40 54761.88 88888.00 2014-06-08 20:00:29.875 159 12497.15 53.38 54761.85 88888.00 2014-06-08 20:00:30.000 159 12497.10 53.38 54761.82 88888.00 2014-06-08 20:00:30.125 159 12497.10 53.33 54761.85 88888.00 2014-06-08 20:00:30.250 159 12497.10 53.30 54761.82 88888.00 2014-06-08 20:00:30.375 159 12497.10 53.30 54761.82 88888.00 2014-06-08 20:00:30.500 159 12497.12 53.30 54761.82 88888.00 2014-06-08 20:00:30.625 159 12497.15 53.27 54761.82 88888.00 2014-06-08 20:00:30.750 159 12497.20 53.30 54761.82 88888.00 2014-06-08 20:00:30.875 159 12497.15 53.30 54761.85 88888.00 2014-06-08 20:00:31.000 159 12497.15 53.27 54761.85 88888.00 2014-06-08 20:00:31.125 159 12497.17 53.30 54761.88 88888.00 2014-06-08 20:00:31.250 159 12497.12 53.27 54761.85 88888.00 2014-06-08 20:00:31.375 159 12497.10 53.25 54761.82 88888.00 2014-06-08 20:00:31.500 159 12497.10 53.27 54761.85 88888.00 2014-06-08 20:00:31.625 159 12497.05 53.25 54761.85 88888.00 2014-06-08 20:00:31.750 159 12497.08 53.23 54761.88 88888.00 2014-06-08 20:00:31.875 159 12497.10 53.23 54761.88 88888.00 2014-06-08 20:00:32.000 159 12497.12 53.23 54761.90 88888.00 2014-06-08 20:00:32.125 159 12497.15 53.20 54761.90 88888.00 2014-06-08 20:00:32.250 159 12497.15 53.20 54761.88 88888.00 2014-06-08 20:00:32.375 159 12497.15 53.20 54761.88 88888.00 2014-06-08 20:00:32.500 159 12497.10 53.12 54761.90 88888.00 2014-06-08 20:00:32.625 159 12497.10 53.15 54761.93 88888.00 2014-06-08 20:00:32.750 159 12497.05 53.15 54761.90 88888.00 2014-06-08 20:00:32.875 159 12497.02 53.08 54761.93 88888.00 2014-06-08 20:00:33.000 159 12497.10 53.10 54761.93 88888.00 2014-06-08 20:00:33.125 159 12497.05 53.10 54761.90 88888.00 2014-06-08 20:00:33.250 159 12497.00 53.05 54761.95 88888.00 2014-06-08 20:00:33.375 159 12497.05 53.08 54761.97 88888.00 2014-06-08 20:00:33.500 159 12497.08 53.05 54761.97 88888.00 2014-06-08 20:00:33.625 159 12497.10 53.02 54762.00 88888.00 2014-06-08 20:00:33.750 159 12497.10 53.02 54761.97 88888.00 2014-06-08 20:00:33.875 159 12497.08 53.02 54761.97 88888.00 2014-06-08 20:00:34.000 159 12497.02 53.00 54761.95 88888.00 2014-06-08 20:00:34.125 159 12496.98 52.98 54761.95 88888.00 2014-06-08 20:00:34.250 159 12496.95 53.00 54762.00 88888.00 2014-06-08 20:00:34.375 159 12496.95 52.98 54762.00 88888.00 2014-06-08 20:00:34.500 159 12496.98 52.95 54761.97 88888.00 2014-06-08 20:00:34.625 159 12497.05 52.92 54762.00 88888.00 2014-06-08 20:00:34.750 159 12497.02 52.92 54762.03 88888.00 2014-06-08 20:00:34.875 159 12496.90 52.90 54762.00 88888.00 2014-06-08 20:00:35.000 159 12496.85 52.90 54762.00 88888.00 2014-06-08 20:00:35.125 159 12496.77 52.88 54762.03 88888.00 2014-06-08 20:00:35.250 159 12496.77 52.85 54762.03 88888.00 2014-06-08 20:00:35.375 159 12496.77 52.85 54762.03 88888.00 2014-06-08 20:00:35.500 159 12496.70 52.88 54762.07 88888.00 2014-06-08 20:00:35.625 159 12496.62 52.83 54762.05 88888.00 2014-06-08 20:00:35.750 159 12496.70 52.85 54762.07 88888.00 2014-06-08 20:00:35.875 159 12496.73 52.85 54762.12 88888.00 2014-06-08 20:00:36.000 159 12496.67 52.83 54762.12 88888.00 2014-06-08 20:00:36.125 159 12496.65 52.80 54762.12 88888.00 2014-06-08 20:00:36.250 159 12496.60 52.77 54762.07 88888.00 2014-06-08 20:00:36.375 159 12496.60 52.77 54762.10 88888.00 2014-06-08 20:00:36.500 159 12496.62 52.83 54762.12 88888.00 2014-06-08 20:00:36.625 159 12496.58 52.77 54762.15 88888.00 2014-06-08 20:00:36.750 159 12496.58 52.80 54762.10 88888.00 2014-06-08 20:00:36.875 159 12496.58 52.80 54762.12 88888.00 2014-06-08 20:00:37.000 159 12496.58 52.77 54762.12 88888.00 2014-06-08 20:00:37.125 159 12496.58 52.80 54762.18 88888.00 2014-06-08 20:00:37.250 159 12496.52 52.77 54762.20 88888.00 2014-06-08 20:00:37.375 159 12496.45 52.77 54762.18 88888.00 2014-06-08 20:00:37.500 159 12496.38 52.77 54762.18 88888.00 2014-06-08 20:00:37.625 159 12496.40 52.80 54762.18 88888.00 2014-06-08 20:00:37.750 159 12496.33 52.77 54762.18 88888.00 2014-06-08 20:00:37.875 159 12496.27 52.77 54762.18 88888.00 2014-06-08 20:00:38.000 159 12496.20 52.75 54762.20 88888.00 2014-06-08 20:00:38.125 159 12496.20 52.77 54762.20 88888.00 2014-06-08 20:00:38.250 159 12496.25 52.77 54762.22 88888.00 2014-06-08 20:00:38.375 159 12496.23 52.77 54762.22 88888.00 2014-06-08 20:00:38.500 159 12496.17 52.80 54762.25 88888.00 2014-06-08 20:00:38.625 159 12496.20 52.80 54762.25 88888.00 2014-06-08 20:00:38.750 159 12496.12 52.77 54762.28 88888.00 2014-06-08 20:00:38.875 159 12496.02 52.77 54762.28 88888.00 2014-06-08 20:00:39.000 159 12496.08 52.75 54762.28 88888.00 2014-06-08 20:00:39.125 159 12496.12 52.77 54762.32 88888.00 2014-06-08 20:00:39.250 159 12496.08 52.75 54762.28 88888.00 2014-06-08 20:00:39.375 159 12496.02 52.75 54762.25 88888.00 2014-06-08 20:00:39.500 159 12495.98 52.75 54762.28 88888.00 2014-06-08 20:00:39.625 159 12495.95 52.75 54762.30 88888.00 2014-06-08 20:00:39.750 159 12495.92 52.70 54762.30 88888.00 2014-06-08 20:00:39.875 159 12495.98 52.67 54762.30 88888.00 2014-06-08 20:00:40.000 159 12495.95 52.70 54762.30 88888.00 2014-06-08 20:00:40.125 159 12495.90 52.73 54762.32 88888.00 2014-06-08 20:00:40.250 159 12495.77 52.67 54762.32 88888.00 2014-06-08 20:00:40.375 159 12495.77 52.67 54762.32 88888.00 2014-06-08 20:00:40.500 159 12495.80 52.70 54762.35 88888.00 2014-06-08 20:00:40.625 159 12495.83 52.70 54762.38 88888.00 2014-06-08 20:00:40.750 159 12495.83 52.70 54762.35 88888.00 2014-06-08 20:00:40.875 159 12495.80 52.73 54762.35 88888.00 2014-06-08 20:00:41.000 159 12495.77 52.67 54762.35 88888.00 2014-06-08 20:00:41.125 159 12495.80 52.65 54762.38 88888.00 2014-06-08 20:00:41.250 159 12495.75 52.65 54762.40 88888.00 2014-06-08 20:00:41.375 159 12495.73 52.65 54762.38 88888.00 2014-06-08 20:00:41.500 159 12495.62 52.65 54762.38 88888.00 2014-06-08 20:00:41.625 159 12495.58 52.67 54762.38 88888.00 2014-06-08 20:00:41.750 159 12495.60 52.65 54762.38 88888.00 2014-06-08 20:00:41.875 159 12495.62 52.65 54762.40 88888.00 2014-06-08 20:00:42.000 159 12495.60 52.62 54762.38 88888.00 2014-06-08 20:00:42.125 159 12495.58 52.62 54762.38 88888.00 2014-06-08 20:00:42.250 159 12495.60 52.65 54762.43 88888.00 2014-06-08 20:00:42.375 159 12495.60 52.62 54762.40 88888.00 2014-06-08 20:00:42.500 159 12495.48 52.62 54762.43 88888.00 2014-06-08 20:00:42.625 159 12495.45 52.65 54762.40 88888.00 2014-06-08 20:00:42.750 159 12495.42 52.65 54762.38 88888.00 2014-06-08 20:00:42.875 159 12495.50 52.65 54762.40 88888.00 2014-06-08 20:00:43.000 159 12495.45 52.67 54762.40 88888.00 2014-06-08 20:00:43.125 159 12495.42 52.67 54762.40 88888.00 2014-06-08 20:00:43.250 159 12495.40 52.65 54762.43 88888.00 2014-06-08 20:00:43.375 159 12495.40 52.65 54762.40 88888.00 2014-06-08 20:00:43.500 159 12495.33 52.67 54762.40 88888.00 2014-06-08 20:00:43.625 159 12495.30 52.70 54762.40 88888.00 2014-06-08 20:00:43.750 159 12495.33 52.75 54762.43 88888.00 2014-06-08 20:00:43.875 159 12495.30 52.77 54762.40 88888.00 2014-06-08 20:00:44.000 159 12495.23 52.75 54762.38 88888.00 2014-06-08 20:00:44.125 159 12495.23 52.75 54762.40 88888.00 2014-06-08 20:00:44.250 159 12495.23 52.75 54762.43 88888.00 2014-06-08 20:00:44.375 159 12495.27 52.77 54762.38 88888.00 2014-06-08 20:00:44.500 159 12495.30 52.75 54762.35 88888.00 2014-06-08 20:00:44.625 159 12495.25 52.77 54762.32 88888.00 2014-06-08 20:00:44.750 159 12495.23 52.80 54762.38 88888.00 2014-06-08 20:00:44.875 159 12495.23 52.80 54762.38 88888.00 2014-06-08 20:00:45.000 159 12495.17 52.83 54762.35 88888.00 2014-06-08 20:00:45.125 159 12495.20 52.83 54762.35 88888.00 2014-06-08 20:00:45.250 159 12495.20 52.85 54762.35 88888.00 2014-06-08 20:00:45.375 159 12495.20 52.90 54762.35 88888.00 2014-06-08 20:00:45.500 159 12495.25 52.95 54762.35 88888.00 2014-06-08 20:00:45.625 159 12495.25 52.92 54762.35 88888.00 2014-06-08 20:00:45.750 159 12495.23 52.92 54762.32 88888.00 2014-06-08 20:00:45.875 159 12495.23 52.95 54762.32 88888.00 2014-06-08 20:00:46.000 159 12495.23 52.98 54762.35 88888.00 2014-06-08 20:00:46.125 159 12495.15 52.98 54762.32 88888.00 2014-06-08 20:00:46.250 159 12495.12 53.00 54762.32 88888.00 2014-06-08 20:00:46.375 159 12495.20 53.05 54762.32 88888.00 2014-06-08 20:00:46.500 159 12495.20 53.08 54762.32 88888.00 2014-06-08 20:00:46.625 159 12495.23 53.08 54762.30 88888.00 2014-06-08 20:00:46.750 159 12495.30 53.10 54762.28 88888.00 2014-06-08 20:00:46.875 159 12495.27 53.12 54762.28 88888.00 2014-06-08 20:00:47.000 159 12495.25 53.10 54762.28 88888.00 2014-06-08 20:00:47.125 159 12495.27 53.10 54762.30 88888.00 2014-06-08 20:00:47.250 159 12495.30 53.15 54762.30 88888.00 2014-06-08 20:00:47.375 159 12495.42 53.17 54762.28 88888.00 2014-06-08 20:00:47.500 159 12495.42 53.20 54762.30 88888.00 2014-06-08 20:00:47.625 159 12495.38 53.23 54762.32 88888.00 2014-06-08 20:00:47.750 159 12495.35 53.23 54762.35 88888.00 2014-06-08 20:00:47.875 159 12495.38 53.23 54762.32 88888.00 2014-06-08 20:00:48.000 159 12495.38 53.25 54762.30 88888.00 2014-06-08 20:00:48.125 159 12495.38 53.27 54762.30 88888.00 2014-06-08 20:00:48.250 159 12495.35 53.27 54762.32 88888.00 2014-06-08 20:00:48.375 159 12495.35 53.30 54762.32 88888.00 2014-06-08 20:00:48.500 159 12495.40 53.33 54762.32 88888.00 2014-06-08 20:00:48.625 159 12495.42 53.33 54762.30 88888.00 2014-06-08 20:00:48.750 159 12495.40 53.33 54762.30 88888.00 2014-06-08 20:00:48.875 159 12495.38 53.33 54762.28 88888.00 2014-06-08 20:00:49.000 159 12495.45 53.35 54762.28 88888.00 2014-06-08 20:00:49.125 159 12495.48 53.38 54762.30 88888.00 2014-06-08 20:00:49.250 159 12495.45 53.40 54762.30 88888.00 2014-06-08 20:00:49.375 159 12495.50 53.42 54762.30 88888.00 2014-06-08 20:00:49.500 159 12495.50 53.45 54762.28 88888.00 2014-06-08 20:00:49.625 159 12495.48 53.45 54762.28 88888.00 2014-06-08 20:00:49.750 159 12495.55 53.45 54762.25 88888.00 2014-06-08 20:00:49.875 159 12495.58 53.50 54762.25 88888.00 2014-06-08 20:00:50.000 159 12495.50 53.50 54762.22 88888.00 2014-06-08 20:00:50.125 159 12495.48 53.50 54762.22 88888.00 2014-06-08 20:00:50.250 159 12495.48 53.50 54762.25 88888.00 2014-06-08 20:00:50.375 159 12495.55 53.50 54762.22 88888.00 2014-06-08 20:00:50.500 159 12495.60 53.52 54762.22 88888.00 2014-06-08 20:00:50.625 159 12495.60 53.52 54762.22 88888.00 2014-06-08 20:00:50.750 159 12495.58 53.55 54762.22 88888.00 2014-06-08 20:00:50.875 159 12495.55 53.55 54762.22 88888.00 2014-06-08 20:00:51.000 159 12495.50 53.50 54762.20 88888.00 2014-06-08 20:00:51.125 159 12495.58 53.55 54762.18 88888.00 2014-06-08 20:00:51.250 159 12495.60 53.58 54762.22 88888.00 2014-06-08 20:00:51.375 159 12495.67 53.60 54762.22 88888.00 2014-06-08 20:00:51.500 159 12495.65 53.62 54762.20 88888.00 2014-06-08 20:00:51.625 159 12495.62 53.60 54762.20 88888.00 2014-06-08 20:00:51.750 159 12495.65 53.62 54762.20 88888.00 2014-06-08 20:00:51.875 159 12495.65 53.65 54762.20 88888.00 2014-06-08 20:00:52.000 159 12495.70 53.65 54762.15 88888.00 2014-06-08 20:00:52.125 159 12495.67 53.62 54762.15 88888.00 2014-06-08 20:00:52.250 159 12495.60 53.62 54762.15 88888.00 2014-06-08 20:00:52.375 159 12495.60 53.62 54762.18 88888.00 2014-06-08 20:00:52.500 159 12495.60 53.62 54762.15 88888.00 2014-06-08 20:00:52.625 159 12495.58 53.62 54762.15 88888.00 2014-06-08 20:00:52.750 159 12495.52 53.62 54762.15 88888.00 2014-06-08 20:00:52.875 159 12495.55 53.67 54762.15 88888.00 2014-06-08 20:00:53.000 159 12495.62 53.67 54762.15 88888.00 2014-06-08 20:00:53.125 159 12495.62 53.67 54762.15 88888.00 2014-06-08 20:00:53.250 159 12495.62 53.65 54762.15 88888.00 2014-06-08 20:00:53.375 159 12495.62 53.65 54762.12 88888.00 2014-06-08 20:00:53.500 159 12495.58 53.65 54762.15 88888.00 2014-06-08 20:00:53.625 159 12495.52 53.67 54762.15 88888.00 2014-06-08 20:00:53.750 159 12495.55 53.73 54762.15 88888.00 2014-06-08 20:00:53.875 159 12495.58 53.75 54762.18 88888.00 2014-06-08 20:00:54.000 159 12495.52 53.73 54762.15 88888.00 2014-06-08 20:00:54.125 159 12495.55 53.73 54762.15 88888.00 2014-06-08 20:00:54.250 159 12495.55 53.73 54762.15 88888.00 2014-06-08 20:00:54.375 159 12495.55 53.70 54762.12 88888.00 2014-06-08 20:00:54.500 159 12495.58 53.73 54762.12 88888.00 2014-06-08 20:00:54.625 159 12495.58 53.75 54762.10 88888.00 2014-06-08 20:00:54.750 159 12495.52 53.77 54762.12 88888.00 2014-06-08 20:00:54.875 159 12495.55 53.80 54762.12 88888.00 2014-06-08 20:00:55.000 159 12495.52 53.75 54762.12 88888.00 2014-06-08 20:00:55.125 159 12495.50 53.77 54762.12 88888.00 2014-06-08 20:00:55.250 159 12495.48 53.77 54762.10 88888.00 2014-06-08 20:00:55.375 159 12495.52 53.80 54762.12 88888.00 2014-06-08 20:00:55.500 159 12495.50 53.80 54762.12 88888.00 2014-06-08 20:00:55.625 159 12495.50 53.80 54762.12 88888.00 2014-06-08 20:00:55.750 159 12495.48 53.83 54762.12 88888.00 2014-06-08 20:00:55.875 159 12495.42 53.83 54762.12 88888.00 2014-06-08 20:00:56.000 159 12495.45 53.83 54762.10 88888.00 2014-06-08 20:00:56.125 159 12495.42 53.85 54762.07 88888.00 2014-06-08 20:00:56.250 159 12495.35 53.83 54762.05 88888.00 2014-06-08 20:00:56.375 159 12495.38 53.83 54762.07 88888.00 2014-06-08 20:00:56.500 159 12495.30 53.83 54762.07 88888.00 2014-06-08 20:00:56.625 159 12495.27 53.83 54762.07 88888.00 2014-06-08 20:00:56.750 159 12495.27 53.83 54762.07 88888.00 2014-06-08 20:00:56.875 159 12495.30 53.83 54762.07 88888.00 2014-06-08 20:00:57.000 159 12495.38 53.85 54762.07 88888.00 2014-06-08 20:00:57.125 159 12495.40 53.85 54762.07 88888.00 2014-06-08 20:00:57.250 159 12495.30 53.85 54762.07 88888.00 2014-06-08 20:00:57.375 159 12495.33 53.88 54762.07 88888.00 2014-06-08 20:00:57.500 159 12495.35 53.85 54762.03 88888.00 2014-06-08 20:00:57.625 159 12495.30 53.83 54762.05 88888.00 2014-06-08 20:00:57.750 159 12495.33 53.88 54762.07 88888.00 2014-06-08 20:00:57.875 159 12495.30 53.90 54762.05 88888.00 2014-06-08 20:00:58.000 159 12495.27 53.88 54762.05 88888.00 2014-06-08 20:00:58.125 159 12495.23 53.85 54762.05 88888.00 2014-06-08 20:00:58.250 159 12495.20 53.85 54762.07 88888.00 2014-06-08 20:00:58.375 159 12495.23 53.90 54762.07 88888.00 2014-06-08 20:00:58.500 159 12495.25 53.88 54762.05 88888.00 2014-06-08 20:00:58.625 159 12495.17 53.83 54761.95 88888.00 2014-06-08 20:00:58.750 159 12495.23 53.88 54762.03 88888.00 2014-06-08 20:00:58.875 159 12495.27 53.90 54762.07 88888.00 2014-06-08 20:00:59.000 159 12495.23 53.88 54762.03 88888.00 2014-06-08 20:00:59.125 159 12495.17 53.90 54762.03 88888.00 2014-06-08 20:00:59.250 159 12495.17 53.90 54762.03 88888.00 2014-06-08 20:00:59.375 159 12495.25 53.92 54762.03 88888.00 2014-06-08 20:00:59.500 159 12495.30 53.95 54762.00 88888.00 2014-06-08 20:00:59.625 159 12495.30 53.95 54762.00 88888.00 2014-06-08 20:00:59.750 159 12495.23 53.98 54762.00 88888.00 2014-06-08 20:00:59.875 159 12495.17 53.95 54762.00 88888.00 2014-06-08 20:01:00.000 159 12495.15 53.98 54761.97 88888.00 2014-06-08 20:01:00.125 159 12495.15 53.98 54761.97 88888.00 2014-06-08 20:01:00.250 159 12495.10 53.92 54761.97 88888.00 2014-06-08 20:01:00.375 159 12495.10 53.95 54761.97 88888.00 2014-06-08 20:01:00.500 159 12495.10 53.95 54762.00 88888.00 2014-06-08 20:01:00.625 159 12495.10 53.95 54761.97 88888.00 2014-06-08 20:01:00.750 159 12495.12 54.00 54761.97 88888.00 2014-06-08 20:01:00.875 159 12495.12 54.00 54761.97 88888.00 2014-06-08 20:01:01.000 159 12495.10 53.98 54761.95 88888.00 2014-06-08 20:01:01.125 159 12495.10 54.00 54761.95 88888.00 2014-06-08 20:01:01.250 159 12495.05 54.00 54762.00 88888.00 2014-06-08 20:01:01.375 159 12495.00 54.00 54761.95 88888.00 2014-06-08 20:01:01.500 159 12494.95 54.00 54761.93 88888.00 2014-06-08 20:01:01.625 159 12494.92 54.05 54761.95 88888.00 2014-06-08 20:01:01.750 159 12494.98 54.08 54761.97 88888.00 2014-06-08 20:01:01.875 159 12494.98 54.08 54761.97 88888.00 2014-06-08 20:01:02.000 159 12494.98 54.10 54761.97 88888.00 2014-06-08 20:01:02.125 159 12495.08 54.08 54761.95 88888.00 2014-06-08 20:01:02.250 159 12495.05 54.10 54761.97 88888.00 2014-06-08 20:01:02.375 159 12495.00 54.10 54761.93 88888.00 2014-06-08 20:01:02.500 159 12495.00 54.10 54761.93 88888.00 2014-06-08 20:01:02.625 159 12495.02 54.10 54761.90 88888.00 2014-06-08 20:01:02.750 159 12494.98 54.15 54761.90 88888.00 2014-06-08 20:01:02.875 159 12495.00 54.17 54761.90 88888.00 2014-06-08 20:01:03.000 159 12495.00 54.20 54761.88 88888.00 2014-06-08 20:01:03.125 159 12494.98 54.20 54761.90 88888.00 2014-06-08 20:01:03.250 159 12494.98 54.20 54761.90 88888.00 2014-06-08 20:01:03.375 159 12495.02 54.25 54761.90 88888.00 2014-06-08 20:01:03.500 159 12495.02 54.25 54761.88 88888.00 2014-06-08 20:01:03.625 159 12495.00 54.27 54761.88 88888.00 2014-06-08 20:01:03.750 159 12495.02 54.27 54761.85 88888.00 2014-06-08 20:01:03.875 159 12494.98 54.30 54761.85 88888.00 2014-06-08 20:01:04.000 159 12494.90 54.30 54761.82 88888.00 2014-06-08 20:01:04.125 159 12494.85 54.30 54761.82 88888.00 2014-06-08 20:01:04.250 159 12494.88 54.33 54761.82 88888.00 2014-06-08 20:01:04.375 159 12494.92 54.38 54761.85 88888.00 2014-06-08 20:01:04.500 159 12494.90 54.38 54761.80 88888.00 2014-06-08 20:01:04.625 159 12494.83 54.38 54761.78 88888.00 2014-06-08 20:01:04.750 159 12494.80 54.42 54761.78 88888.00 2014-06-08 20:01:04.875 159 12494.88 54.45 54761.80 88888.00 2014-06-08 20:01:05.000 159 12494.92 54.45 54761.78 88888.00 2014-06-08 20:01:05.125 159 12494.90 54.45 54761.78 88888.00 2014-06-08 20:01:05.250 159 12494.90 54.48 54761.82 88888.00 2014-06-08 20:01:05.375 159 12494.92 54.50 54761.80 88888.00 2014-06-08 20:01:05.500 159 12494.90 54.52 54761.78 88888.00 2014-06-08 20:01:05.625 159 12494.85 54.55 54761.78 88888.00 2014-06-08 20:01:05.750 159 12494.85 54.58 54761.75 88888.00 2014-06-08 20:01:05.875 159 12494.90 54.60 54761.75 88888.00 2014-06-08 20:01:06.000 159 12494.90 54.60 54761.75 88888.00 2014-06-08 20:01:06.125 159 12494.92 54.62 54761.72 88888.00 2014-06-08 20:01:06.250 159 12494.98 54.65 54761.72 88888.00 2014-06-08 20:01:06.375 159 12494.95 54.67 54761.72 88888.00 2014-06-08 20:01:06.500 159 12494.88 54.70 54761.70 88888.00 2014-06-08 20:01:06.625 159 12494.90 54.70 54761.70 88888.00 2014-06-08 20:01:06.750 159 12494.88 54.73 54761.70 88888.00 2014-06-08 20:01:06.875 159 12494.85 54.77 54761.70 88888.00 2014-06-08 20:01:07.000 159 12494.88 54.77 54761.72 88888.00 2014-06-08 20:01:07.125 159 12494.85 54.80 54761.70 88888.00 2014-06-08 20:01:07.250 159 12494.85 54.83 54761.68 88888.00 2014-06-08 20:01:07.375 159 12494.90 54.85 54761.68 88888.00 2014-06-08 20:01:07.500 159 12494.92 54.88 54761.68 88888.00 2014-06-08 20:01:07.625 159 12494.95 54.88 54761.68 88888.00 2014-06-08 20:01:07.750 159 12494.92 54.92 54761.65 88888.00 2014-06-08 20:01:07.875 159 12494.95 54.92 54761.62 88888.00 2014-06-08 20:01:08.000 159 12494.98 54.95 54761.62 88888.00 2014-06-08 20:01:08.125 159 12495.05 54.92 54761.62 88888.00 2014-06-08 20:01:08.250 159 12494.95 54.98 54761.65 88888.00 2014-06-08 20:01:08.375 159 12495.00 55.00 54761.62 88888.00 2014-06-08 20:01:08.500 159 12495.05 55.02 54761.65 88888.00 2014-06-08 20:01:08.625 159 12495.08 55.05 54761.62 88888.00 2014-06-08 20:01:08.750 159 12495.08 55.08 54761.60 88888.00 2014-06-08 20:01:08.875 159 12495.05 55.10 54761.60 88888.00 2014-06-08 20:01:09.000 159 12494.98 55.10 54761.57 88888.00 2014-06-08 20:01:09.125 159 12494.98 55.12 54761.57 88888.00 2014-06-08 20:01:09.250 159 12495.05 55.10 54761.55 88888.00 2014-06-08 20:01:09.375 159 12495.05 55.15 54761.55 88888.00 2014-06-08 20:01:09.500 159 12494.95 55.17 54761.57 88888.00 2014-06-08 20:01:09.625 159 12494.98 55.17 54761.55 88888.00 2014-06-08 20:01:09.750 159 12495.10 55.23 54761.55 88888.00 2014-06-08 20:01:09.875 159 12495.15 55.27 54761.55 88888.00 2014-06-08 20:01:10.000 159 12495.17 55.30 54761.53 88888.00 2014-06-08 20:01:10.125 159 12495.17 55.30 54761.53 88888.00 2014-06-08 20:01:10.250 159 12495.08 55.25 54761.53 88888.00 2014-06-08 20:01:10.375 159 12495.08 55.25 54761.50 88888.00 2014-06-08 20:01:10.500 159 12495.12 55.25 54761.50 88888.00 2014-06-08 20:01:10.625 159 12495.15 55.30 54761.47 88888.00 2014-06-08 20:01:10.750 159 12495.15 55.33 54761.47 88888.00 2014-06-08 20:01:10.875 159 12495.17 55.35 54761.50 88888.00 2014-06-08 20:01:11.000 159 12495.23 55.35 54761.50 88888.00 2014-06-08 20:01:11.125 159 12495.25 55.38 54761.50 88888.00 2014-06-08 20:01:11.250 159 12495.20 55.38 54761.47 88888.00 2014-06-08 20:01:11.375 159 12495.27 55.38 54761.47 88888.00 2014-06-08 20:01:11.500 159 12495.35 55.40 54761.45 88888.00 2014-06-08 20:01:11.625 159 12495.30 55.42 54761.45 88888.00 2014-06-08 20:01:11.750 159 12495.27 55.40 54761.45 88888.00 2014-06-08 20:01:11.875 159 12495.33 55.42 54761.45 88888.00 2014-06-08 20:01:12.000 159 12495.33 55.45 54761.45 88888.00 2014-06-08 20:01:12.125 159 12495.33 55.45 54761.43 88888.00 2014-06-08 20:01:12.250 159 12495.27 55.45 54761.40 88888.00 2014-06-08 20:01:12.375 159 12495.33 55.48 54761.40 88888.00 2014-06-08 20:01:12.500 159 12495.38 55.48 54761.38 88888.00 2014-06-08 20:01:12.625 159 12495.42 55.45 54761.38 88888.00 2014-06-08 20:01:12.750 159 12495.48 55.55 54761.40 88888.00 2014-06-08 20:01:12.875 159 12495.42 55.55 54761.35 88888.00 2014-06-08 20:01:13.000 159 12495.42 55.55 54761.35 88888.00 2014-06-08 20:01:13.125 159 12495.50 55.60 54761.35 88888.00 2014-06-08 20:01:13.250 159 12495.50 55.58 54761.38 88888.00 2014-06-08 20:01:13.375 159 12495.50 55.58 54761.35 88888.00 2014-06-08 20:01:13.500 159 12495.55 55.60 54761.32 88888.00 2014-06-08 20:01:13.625 159 12495.58 55.60 54761.32 88888.00 2014-06-08 20:01:13.750 159 12495.65 55.62 54761.32 88888.00 2014-06-08 20:01:13.875 159 12495.67 55.67 54761.30 88888.00 2014-06-08 20:01:14.000 159 12495.73 55.65 54761.30 88888.00 2014-06-08 20:01:14.125 159 12495.73 55.65 54761.30 88888.00 2014-06-08 20:01:14.250 159 12495.73 55.62 54761.28 88888.00 2014-06-08 20:01:14.375 159 12495.73 55.67 54761.30 88888.00 2014-06-08 20:01:14.500 159 12495.75 55.67 54761.28 88888.00 2014-06-08 20:01:14.625 159 12495.75 55.67 54761.28 88888.00 2014-06-08 20:01:14.750 159 12495.73 55.70 54761.25 88888.00 2014-06-08 20:01:14.875 159 12495.73 55.70 54761.22 88888.00 2014-06-08 20:01:15.000 159 12495.83 55.75 54761.22 88888.00 2014-06-08 20:01:15.125 159 12495.88 55.75 54761.25 88888.00 2014-06-08 20:01:15.250 159 12495.80 55.73 54761.25 88888.00 2014-06-08 20:01:15.375 159 12495.83 55.75 54761.25 88888.00 2014-06-08 20:01:15.500 159 12495.95 55.77 54761.28 88888.00 2014-06-08 20:01:15.625 159 12496.00 55.75 54761.25 88888.00 2014-06-08 20:01:15.750 159 12495.98 55.75 54761.28 88888.00 2014-06-08 20:01:15.875 159 12495.98 55.75 54761.25 88888.00 2014-06-08 20:01:16.000 159 12495.98 55.77 54761.22 88888.00 2014-06-08 20:01:16.125 159 12495.95 55.77 54761.20 88888.00 2014-06-08 20:01:16.250 159 12495.92 55.70 54761.20 88888.00 2014-06-08 20:01:16.375 159 12495.95 55.73 54761.20 88888.00 2014-06-08 20:01:16.500 159 12496.00 55.75 54761.22 88888.00 2014-06-08 20:01:16.625 159 12496.00 55.75 54761.20 88888.00 2014-06-08 20:01:16.750 159 12496.02 55.77 54761.20 88888.00 2014-06-08 20:01:16.875 159 12496.02 55.80 54761.20 88888.00 2014-06-08 20:01:17.000 159 12496.05 55.77 54761.20 88888.00 2014-06-08 20:01:17.125 159 12496.05 55.75 54761.20 88888.00 2014-06-08 20:01:17.250 159 12496.02 55.75 54761.18 88888.00 2014-06-08 20:01:17.375 159 12496.08 55.77 54761.18 88888.00 2014-06-08 20:01:17.500 159 12496.15 55.73 54761.15 88888.00 2014-06-08 20:01:17.625 159 12496.17 55.77 54761.15 88888.00 2014-06-08 20:01:17.750 159 12496.17 55.77 54761.15 88888.00 2014-06-08 20:01:17.875 159 12496.17 55.75 54761.18 88888.00 2014-06-08 20:01:18.000 159 12496.20 55.73 54761.12 88888.00 2014-06-08 20:01:18.125 159 12496.20 55.75 54761.15 88888.00 2014-06-08 20:01:18.250 159 12496.17 55.70 54761.15 88888.00 2014-06-08 20:01:18.375 159 12496.15 55.70 54761.12 88888.00 2014-06-08 20:01:18.500 159 12496.20 55.73 54761.10 88888.00 2014-06-08 20:01:18.625 159 12496.17 55.73 54761.12 88888.00 2014-06-08 20:01:18.750 159 12496.15 55.73 54761.10 88888.00 2014-06-08 20:01:18.875 159 12496.12 55.67 54761.12 88888.00 2014-06-08 20:01:19.000 159 12496.12 55.70 54761.12 88888.00 2014-06-08 20:01:19.125 159 12496.23 55.73 54761.10 88888.00 2014-06-08 20:01:19.250 159 12496.23 55.65 54761.12 88888.00 2014-06-08 20:01:19.375 159 12496.20 55.67 54761.12 88888.00 2014-06-08 20:01:19.500 159 12496.17 55.65 54761.10 88888.00 2014-06-08 20:01:19.625 159 12496.17 55.65 54761.10 88888.00 2014-06-08 20:01:19.750 159 12496.20 55.65 54761.10 88888.00 2014-06-08 20:01:19.875 159 12496.25 55.60 54761.10 88888.00 2014-06-08 20:01:20.000 159 12496.25 55.58 54761.10 88888.00 2014-06-08 20:01:20.125 159 12496.25 55.60 54761.10 88888.00 2014-06-08 20:01:20.250 159 12496.25 55.58 54761.07 88888.00 2014-06-08 20:01:20.375 159 12496.27 55.58 54761.07 88888.00 2014-06-08 20:01:20.500 159 12496.27 55.60 54761.07 88888.00 2014-06-08 20:01:20.625 159 12496.23 55.60 54761.07 88888.00 2014-06-08 20:01:20.750 159 12496.23 55.62 54761.05 88888.00 2014-06-08 20:01:20.875 159 12496.25 55.62 54761.07 88888.00 2014-06-08 20:01:21.000 159 12496.23 55.62 54761.05 88888.00 2014-06-08 20:01:21.125 159 12496.23 55.60 54761.05 88888.00 2014-06-08 20:01:21.250 159 12496.23 55.55 54761.03 88888.00 2014-06-08 20:01:21.375 159 12496.23 55.55 54761.00 88888.00 2014-06-08 20:01:21.500 159 12496.25 55.58 54761.00 88888.00 2014-06-08 20:01:21.625 159 12496.23 55.58 54761.00 88888.00 2014-06-08 20:01:21.750 159 12496.17 55.52 54761.00 88888.00 2014-06-08 20:01:21.875 159 12496.17 55.52 54761.00 88888.00 2014-06-08 20:01:22.000 159 12496.20 55.52 54761.00 88888.00 2014-06-08 20:01:22.125 159 12496.12 55.50 54761.03 88888.00 2014-06-08 20:01:22.250 159 12496.10 55.45 54761.03 88888.00 2014-06-08 20:01:22.375 159 12496.23 55.48 54761.00 88888.00 2014-06-08 20:01:22.500 159 12496.30 55.48 54761.03 88888.00 2014-06-08 20:01:22.625 159 12496.30 55.48 54761.00 88888.00 2014-06-08 20:01:22.750 159 12496.30 55.48 54761.00 88888.00 2014-06-08 20:01:22.875 159 12496.27 55.45 54761.00 88888.00 2014-06-08 20:01:23.000 159 12496.23 55.40 54760.95 88888.00 2014-06-08 20:01:23.125 159 12496.27 55.42 54760.97 88888.00 2014-06-08 20:01:23.250 159 12496.33 55.45 54761.00 88888.00 2014-06-08 20:01:23.375 159 12496.27 55.48 54760.97 88888.00 2014-06-08 20:01:23.500 159 12496.27 55.48 54760.95 88888.00 2014-06-08 20:01:23.625 159 12496.33 55.48 54760.95 88888.00 2014-06-08 20:01:23.750 159 12496.30 55.45 54760.93 88888.00 2014-06-08 20:01:23.875 159 12496.27 55.45 54760.93 88888.00 2014-06-08 20:01:24.000 159 12496.27 55.40 54760.90 88888.00 2014-06-08 20:01:24.125 159 12496.27 55.38 54760.90 88888.00 2014-06-08 20:01:24.250 159 12496.33 55.40 54760.93 88888.00 2014-06-08 20:01:24.375 159 12496.38 55.42 54760.93 88888.00 2014-06-08 20:01:24.500 159 12496.42 55.42 54760.93 88888.00 2014-06-08 20:01:24.625 159 12496.38 55.45 54760.90 88888.00 2014-06-08 20:01:24.750 159 12496.27 55.45 54760.88 88888.00 2014-06-08 20:01:24.875 159 12496.27 55.42 54760.85 88888.00 2014-06-08 20:01:25.000 159 12496.33 55.40 54760.85 88888.00 2014-06-08 20:01:25.125 159 12496.38 55.40 54760.85 88888.00 2014-06-08 20:01:25.250 159 12496.35 55.40 54760.85 88888.00 2014-06-08 20:01:25.375 159 12496.38 55.45 54760.82 88888.00 2014-06-08 20:01:25.500 159 12496.33 55.42 54760.82 88888.00 2014-06-08 20:01:25.625 159 12496.30 55.42 54760.80 88888.00 2014-06-08 20:01:25.750 159 12496.33 55.40 54760.80 88888.00 2014-06-08 20:01:25.875 159 12496.33 55.42 54760.82 88888.00 2014-06-08 20:01:26.000 159 12496.33 55.40 54760.82 88888.00 2014-06-08 20:01:26.125 159 12496.23 55.40 54760.82 88888.00 2014-06-08 20:01:26.250 159 12496.17 55.42 54760.80 88888.00 2014-06-08 20:01:26.375 159 12496.23 55.40 54760.78 88888.00 2014-06-08 20:01:26.500 159 12496.27 55.38 54760.80 88888.00 2014-06-08 20:01:26.625 159 12496.30 55.38 54760.80 88888.00 2014-06-08 20:01:26.750 159 12496.33 55.35 54760.80 88888.00 2014-06-08 20:01:26.875 159 12496.30 55.38 54760.78 88888.00 2014-06-08 20:01:27.000 159 12496.27 55.33 54760.80 88888.00 2014-06-08 20:01:27.125 159 12496.27 55.35 54760.78 88888.00 2014-06-08 20:01:27.250 159 12496.25 55.33 54760.78 88888.00 2014-06-08 20:01:27.375 159 12496.33 55.35 54760.75 88888.00 2014-06-08 20:01:27.500 159 12496.33 55.30 54760.75 88888.00 2014-06-08 20:01:27.625 159 12496.33 55.30 54760.75 88888.00 2014-06-08 20:01:27.750 159 12496.33 55.30 54760.72 88888.00 2014-06-08 20:01:27.875 159 12496.33 55.27 54760.72 88888.00 2014-06-08 20:01:28.000 159 12496.35 55.25 54760.70 88888.00 2014-06-08 20:01:28.125 159 12496.40 55.25 54760.70 88888.00 2014-06-08 20:01:28.250 159 12496.33 55.20 54760.72 88888.00 2014-06-08 20:01:28.375 159 12496.35 55.25 54760.72 88888.00 2014-06-08 20:01:28.500 159 12496.42 55.33 54760.75 88888.00 2014-06-08 20:01:28.625 159 12496.35 55.27 54760.70 88888.00 2014-06-08 20:01:28.750 159 12496.30 55.23 54760.68 88888.00 2014-06-08 20:01:28.875 159 12496.30 55.20 54760.70 88888.00 2014-06-08 20:01:29.000 159 12496.33 55.20 54760.70 88888.00 2014-06-08 20:01:29.125 159 12496.30 55.17 54760.70 88888.00 2014-06-08 20:01:29.250 159 12496.30 55.17 54760.72 88888.00 2014-06-08 20:01:29.375 159 12496.38 55.23 54760.72 88888.00 2014-06-08 20:01:29.500 159 12496.42 55.17 54760.70 88888.00 2014-06-08 20:01:29.625 159 12496.45 55.17 54760.70 88888.00 2014-06-08 20:01:29.750 159 12496.40 55.17 54760.68 88888.00 2014-06-08 20:01:29.875 159 12496.42 55.15 54760.70 88888.00 2014-06-08 20:01:30.000 159 12496.45 55.15 54760.70 88888.00 2014-06-08 20:01:30.125 159 12496.48 55.15 54760.70 88888.00 2014-06-08 20:01:30.250 159 12496.48 55.12 54760.70 88888.00 2014-06-08 20:01:30.375 159 12496.48 55.10 54760.68 88888.00 2014-06-08 20:01:30.500 159 12496.42 55.10 54760.65 88888.00 2014-06-08 20:01:30.625 159 12496.38 55.12 54760.68 88888.00 2014-06-08 20:01:30.750 159 12496.38 55.15 54760.65 88888.00 2014-06-08 20:01:30.875 159 12496.35 55.15 54760.62 88888.00 2014-06-08 20:01:31.000 159 12496.40 55.10 54760.62 88888.00 2014-06-08 20:01:31.125 159 12496.48 55.12 54760.65 88888.00 2014-06-08 20:01:31.250 159 12496.42 55.10 54760.65 88888.00 2014-06-08 20:01:31.375 159 12496.48 55.12 54760.65 88888.00 2014-06-08 20:01:31.500 159 12496.50 55.12 54760.62 88888.00 2014-06-08 20:01:31.625 159 12496.52 55.10 54760.62 88888.00 2014-06-08 20:01:31.750 159 12496.48 55.08 54760.62 88888.00 2014-06-08 20:01:31.875 159 12496.50 55.05 54760.60 88888.00 2014-06-08 20:01:32.000 159 12496.52 55.08 54760.60 88888.00 2014-06-08 20:01:32.125 159 12496.50 55.05 54760.60 88888.00 2014-06-08 20:01:32.250 159 12496.48 55.05 54760.57 88888.00 2014-06-08 20:01:32.375 159 12496.40 55.05 54760.53 88888.00 2014-06-08 20:01:32.500 159 12496.42 55.05 54760.53 88888.00 2014-06-08 20:01:32.625 159 12496.55 55.05 54760.53 88888.00 2014-06-08 20:01:32.750 159 12496.52 55.05 54760.53 88888.00 2014-06-08 20:01:32.875 159 12496.48 55.08 54760.53 88888.00 2014-06-08 20:01:33.000 159 12496.48 55.08 54760.53 88888.00 2014-06-08 20:01:33.125 159 12496.52 55.08 54760.55 88888.00 2014-06-08 20:01:33.250 159 12496.50 55.08 54760.53 88888.00 2014-06-08 20:01:33.375 159 12496.52 55.08 54760.50 88888.00 2014-06-08 20:01:33.500 159 12496.50 55.05 54760.50 88888.00 2014-06-08 20:01:33.625 159 12496.48 55.05 54760.53 88888.00 2014-06-08 20:01:33.750 159 12496.52 55.05 54760.53 88888.00 2014-06-08 20:01:33.875 159 12496.55 55.05 54760.50 88888.00 2014-06-08 20:01:34.000 159 12496.58 55.02 54760.22 88888.00 2014-06-08 20:01:34.125 159 12496.62 55.05 54760.28 88888.00 2014-06-08 20:01:34.250 159 12496.65 55.02 54760.50 88888.00 2014-06-08 20:01:34.375 159 12496.67 55.02 54760.55 88888.00 2014-06-08 20:01:34.500 159 12496.62 55.00 54760.53 88888.00 2014-06-08 20:01:34.625 159 12496.60 55.05 54760.47 88888.00 2014-06-08 20:01:34.750 159 12496.62 55.08 54760.47 88888.00 2014-06-08 20:01:34.875 159 12496.58 55.05 54760.43 88888.00 2014-06-08 20:01:35.000 159 12496.62 55.02 54760.43 88888.00 2014-06-08 20:01:35.125 159 12496.67 55.02 54760.40 88888.00 2014-06-08 20:01:35.250 159 12496.70 55.00 54760.40 88888.00 2014-06-08 20:01:35.375 159 12496.77 55.08 54760.43 88888.00 2014-06-08 20:01:35.500 159 12496.80 55.10 54760.45 88888.00 2014-06-08 20:01:35.625 159 12496.75 55.08 54760.45 88888.00 2014-06-08 20:01:35.750 159 12496.73 55.08 54760.45 88888.00 2014-06-08 20:01:35.875 159 12496.73 55.05 54760.45 88888.00 2014-06-08 20:01:36.000 159 12496.70 55.05 54760.43 88888.00 2014-06-08 20:01:36.125 159 12496.70 55.08 54760.40 88888.00 2014-06-08 20:01:36.250 159 12496.77 55.02 54760.43 88888.00 2014-06-08 20:01:36.375 159 12496.77 55.02 54760.45 88888.00 2014-06-08 20:01:36.500 159 12496.75 55.05 54760.45 88888.00 2014-06-08 20:01:36.625 159 12496.73 55.08 54760.45 88888.00 2014-06-08 20:01:36.750 159 12496.73 55.10 54760.45 88888.00 2014-06-08 20:01:36.875 159 12496.70 55.10 54760.43 88888.00 2014-06-08 20:01:37.000 159 12496.73 55.10 54760.40 88888.00 2014-06-08 20:01:37.125 159 12496.85 55.10 54760.40 88888.00 2014-06-08 20:01:37.250 159 12496.83 55.02 54760.40 88888.00 2014-06-08 20:01:37.375 159 12496.80 55.05 54760.40 88888.00 2014-06-08 20:01:37.500 159 12496.77 55.08 54760.38 88888.00 2014-06-08 20:01:37.625 159 12496.83 55.10 54760.40 88888.00 2014-06-08 20:01:37.750 159 12496.85 55.10 54760.40 88888.00 2014-06-08 20:01:37.875 159 12496.88 55.08 54760.35 88888.00 2014-06-08 20:01:38.000 159 12496.85 55.08 54760.35 88888.00 2014-06-08 20:01:38.125 159 12496.85 55.10 54760.35 88888.00 2014-06-08 20:01:38.250 159 12496.77 55.08 54760.38 88888.00 2014-06-08 20:01:38.375 159 12496.80 55.10 54760.32 88888.00 2014-06-08 20:01:38.500 159 12496.88 55.08 54760.32 88888.00 2014-06-08 20:01:38.625 159 12496.92 55.12 54760.32 88888.00 2014-06-08 20:01:38.750 159 12496.92 55.12 54760.30 88888.00 2014-06-08 20:01:38.875 159 12496.90 55.12 54760.32 88888.00 2014-06-08 20:01:39.000 159 12496.88 55.12 54760.30 88888.00 2014-06-08 20:01:39.125 159 12496.88 55.10 54760.32 88888.00 2014-06-08 20:01:39.250 159 12496.88 55.05 54760.30 88888.00 2014-06-08 20:01:39.375 159 12496.92 55.10 54760.28 88888.00 2014-06-08 20:01:39.500 159 12496.98 55.12 54760.22 88888.00 2014-06-08 20:01:39.625 159 12496.98 55.10 54760.25 88888.00 2014-06-08 20:01:39.750 159 12497.08 55.08 54760.28 88888.00 2014-06-08 20:01:39.875 159 12497.08 55.10 54760.25 88888.00 2014-06-08 20:01:40.000 159 12497.02 55.10 54760.22 88888.00 2014-06-08 20:01:40.125 159 12496.98 55.10 54760.25 88888.00 2014-06-08 20:01:40.250 159 12496.92 55.08 54760.25 88888.00 2014-06-08 20:01:40.375 159 12496.95 55.08 54760.22 88888.00 2014-06-08 20:01:40.500 159 12497.00 55.08 54760.20 88888.00 2014-06-08 20:01:40.625 159 12497.02 55.08 54760.25 88888.00 2014-06-08 20:01:40.750 159 12497.02 55.10 54760.22 88888.00 2014-06-08 20:01:40.875 159 12496.98 55.08 54760.20 88888.00 2014-06-08 20:01:41.000 159 12497.02 55.08 54760.18 88888.00 2014-06-08 20:01:41.125 159 12497.02 55.10 54760.20 88888.00 2014-06-08 20:01:41.250 159 12496.92 55.05 54760.18 88888.00 2014-06-08 20:01:41.375 159 12497.00 55.05 54760.20 88888.00 2014-06-08 20:01:41.500 159 12497.12 55.08 54760.20 88888.00 2014-06-08 20:01:41.625 159 12497.17 55.10 54760.18 88888.00 2014-06-08 20:01:41.750 159 12497.20 55.08 54760.15 88888.00 2014-06-08 20:01:41.875 159 12497.23 55.08 54760.18 88888.00 2014-06-08 20:01:42.000 159 12497.25 55.02 54760.12 88888.00 2014-06-08 20:01:42.125 159 12497.23 55.00 54760.12 88888.00 2014-06-08 20:01:42.250 159 12497.20 55.02 54760.12 88888.00 2014-06-08 20:01:42.375 159 12497.23 55.02 54760.12 88888.00 2014-06-08 20:01:42.500 159 12497.23 55.02 54760.10 88888.00 2014-06-08 20:01:42.625 159 12497.30 55.05 54760.12 88888.00 2014-06-08 20:01:42.750 159 12497.30 55.02 54760.12 88888.00 2014-06-08 20:01:42.875 159 12497.33 55.00 54760.10 88888.00 2014-06-08 20:01:43.000 159 12497.40 54.98 54760.07 88888.00 2014-06-08 20:01:43.125 159 12497.48 54.95 54760.07 88888.00 2014-06-08 20:01:43.250 159 12497.40 54.95 54760.12 88888.00 2014-06-08 20:01:43.375 159 12497.40 54.98 54760.10 88888.00 2014-06-08 20:01:43.500 159 12497.42 54.98 54760.07 88888.00 2014-06-08 20:01:43.625 159 12497.50 54.98 54760.05 88888.00 2014-06-08 20:01:43.750 159 12497.55 54.95 54760.05 88888.00 2014-06-08 20:01:43.875 159 12497.58 54.95 54760.07 88888.00 2014-06-08 20:01:44.000 159 12497.55 54.92 54760.07 88888.00 2014-06-08 20:01:44.125 159 12497.52 54.90 54760.07 88888.00 2014-06-08 20:01:44.250 159 12497.55 54.88 54760.05 88888.00 2014-06-08 20:01:44.375 159 12497.65 54.92 54760.05 88888.00 2014-06-08 20:01:44.500 159 12497.75 54.85 54760.05 88888.00 2014-06-08 20:01:44.625 159 12497.80 54.83 54760.03 88888.00 2014-06-08 20:01:44.750 159 12497.80 54.83 54760.00 88888.00 2014-06-08 20:01:44.875 159 12497.75 54.83 54760.03 88888.00 2014-06-08 20:01:45.000 159 12497.73 54.83 54760.00 88888.00 2014-06-08 20:01:45.125 159 12497.77 54.83 54760.03 88888.00 2014-06-08 20:01:45.250 159 12497.83 54.83 54760.03 88888.00 2014-06-08 20:01:45.375 159 12497.88 54.85 54760.03 88888.00 2014-06-08 20:01:45.500 159 12497.92 54.85 54760.03 88888.00 2014-06-08 20:01:45.625 159 12497.95 54.83 54760.00 88888.00 2014-06-08 20:01:45.750 159 12497.95 54.83 54760.00 88888.00 2014-06-08 20:01:45.875 159 12497.92 54.80 54760.00 88888.00 2014-06-08 20:01:46.000 159 12497.95 54.75 54760.00 88888.00 2014-06-08 20:01:46.125 159 12497.95 54.75 54760.00 88888.00 2014-06-08 20:01:46.250 159 12497.92 54.73 54759.97 88888.00 2014-06-08 20:01:46.375 159 12497.98 54.73 54760.00 88888.00 2014-06-08 20:01:46.500 159 12498.08 54.67 54760.00 88888.00 2014-06-08 20:01:46.625 159 12498.17 54.70 54759.97 88888.00 2014-06-08 20:01:46.750 159 12498.23 54.70 54759.95 88888.00 2014-06-08 20:01:46.875 159 12498.25 54.70 54759.95 88888.00 2014-06-08 20:01:47.000 159 12498.27 54.70 54759.90 88888.00 2014-06-08 20:01:47.125 159 12498.30 54.70 54759.93 88888.00 2014-06-08 20:01:47.250 159 12498.30 54.67 54759.95 88888.00 2014-06-08 20:01:47.375 159 12498.38 54.70 54759.95 88888.00 2014-06-08 20:01:47.500 159 12498.35 54.67 54759.93 88888.00 2014-06-08 20:01:47.625 159 12498.35 54.65 54759.93 88888.00 2014-06-08 20:01:47.750 159 12498.38 54.62 54759.93 88888.00 2014-06-08 20:01:47.875 159 12498.35 54.65 54759.93 88888.00 2014-06-08 20:01:48.000 159 12498.35 54.62 54759.90 88888.00 2014-06-08 20:01:48.125 159 12498.40 54.60 54759.93 88888.00 2014-06-08 20:01:48.250 159 12498.45 54.60 54759.93 88888.00 2014-06-08 20:01:48.375 159 12498.42 54.65 54759.95 88888.00 2014-06-08 20:01:48.500 159 12498.40 54.65 54759.93 88888.00 2014-06-08 20:01:48.625 159 12498.38 54.60 54759.90 88888.00 2014-06-08 20:01:48.750 159 12498.45 54.60 54759.93 88888.00 2014-06-08 20:01:48.875 159 12498.55 54.60 54759.93 88888.00 2014-06-08 20:01:49.000 159 12498.50 54.58 54759.93 88888.00 2014-06-08 20:01:49.125 159 12498.48 54.60 54759.93 88888.00 2014-06-08 20:01:49.250 159 12498.50 54.58 54759.90 88888.00 2014-06-08 20:01:49.375 159 12498.48 54.60 54759.90 88888.00 2014-06-08 20:01:49.500 159 12498.48 54.58 54759.88 88888.00 2014-06-08 20:01:49.625 159 12498.50 54.58 54759.85 88888.00 2014-06-08 20:01:49.750 159 12498.58 54.62 54759.93 88888.00 2014-06-08 20:01:49.875 159 12498.55 54.58 54759.88 88888.00 2014-06-08 20:01:50.000 159 12498.58 54.52 54759.85 88888.00 2014-06-08 20:01:50.125 159 12498.58 54.55 54759.88 88888.00 2014-06-08 20:01:50.250 159 12498.62 54.55 54759.88 88888.00 2014-06-08 20:01:50.375 159 12498.70 54.58 54759.85 88888.00 2014-06-08 20:01:50.500 159 12498.67 54.60 54759.88 88888.00 2014-06-08 20:01:50.625 159 12498.60 54.58 54759.85 88888.00 2014-06-08 20:01:50.750 159 12498.60 54.55 54759.85 88888.00 2014-06-08 20:01:50.875 159 12498.60 54.52 54759.85 88888.00 2014-06-08 20:01:51.000 159 12498.58 54.52 54759.82 88888.00 2014-06-08 20:01:51.125 159 12498.50 54.55 54759.82 88888.00 2014-06-08 20:01:51.250 159 12498.48 54.55 54759.82 88888.00 2014-06-08 20:01:51.375 159 12498.48 54.52 54759.80 88888.00 2014-06-08 20:01:51.500 159 12498.52 54.52 54759.78 88888.00 2014-06-08 20:01:51.625 159 12498.58 54.55 54759.80 88888.00 2014-06-08 20:01:51.750 159 12498.52 54.52 54759.80 88888.00 2014-06-08 20:01:51.875 159 12498.52 54.58 54759.82 88888.00 2014-06-08 20:01:52.000 159 12498.62 54.58 54759.80 88888.00 2014-06-08 20:01:52.125 159 12498.60 54.58 54759.82 88888.00 2014-06-08 20:01:52.250 159 12498.52 54.58 54759.78 88888.00 2014-06-08 20:01:52.375 159 12498.55 54.58 54759.78 88888.00 2014-06-08 20:01:52.500 159 12498.62 54.58 54759.80 88888.00 2014-06-08 20:01:52.625 159 12498.65 54.60 54759.80 88888.00 2014-06-08 20:01:52.750 159 12498.55 54.62 54759.82 88888.00 2014-06-08 20:01:52.875 159 12498.50 54.60 54759.82 88888.00 2014-06-08 20:01:53.000 159 12498.48 54.60 54759.82 88888.00 2014-06-08 20:01:53.125 159 12498.48 54.60 54759.82 88888.00 2014-06-08 20:01:53.250 159 12498.52 54.62 54759.82 88888.00 2014-06-08 20:01:53.375 159 12498.62 54.62 54759.82 88888.00 2014-06-08 20:01:53.500 159 12498.60 54.62 54759.85 88888.00 2014-06-08 20:01:53.625 159 12498.50 54.62 54759.82 88888.00 2014-06-08 20:01:53.750 159 12498.45 54.62 54759.80 88888.00 2014-06-08 20:01:53.875 159 12498.48 54.62 54759.80 88888.00 2014-06-08 20:01:54.000 159 12498.50 54.62 54759.80 88888.00 2014-06-08 20:01:54.125 159 12498.58 54.67 54759.78 88888.00 2014-06-08 20:01:54.250 159 12498.58 54.67 54759.78 88888.00 2014-06-08 20:01:54.375 159 12498.55 54.67 54759.78 88888.00 2014-06-08 20:01:54.500 159 12498.52 54.67 54759.78 88888.00 2014-06-08 20:01:54.625 159 12498.52 54.70 54759.75 88888.00 2014-06-08 20:01:54.750 159 12498.55 54.70 54759.80 88888.00 2014-06-08 20:01:54.875 159 12498.60 54.70 54759.80 88888.00 2014-06-08 20:01:55.000 159 12498.55 54.70 54759.78 88888.00 2014-06-08 20:01:55.125 159 12498.58 54.73 54759.78 88888.00 2014-06-08 20:01:55.250 159 12498.58 54.70 54759.78 88888.00 2014-06-08 20:01:55.375 159 12498.58 54.77 54759.82 88888.00 2014-06-08 20:01:55.500 159 12498.52 54.83 54759.80 88888.00 2014-06-08 20:01:55.625 159 12498.52 54.77 54759.78 88888.00 2014-06-08 20:01:55.750 159 12498.50 54.80 54759.75 88888.00 2014-06-08 20:01:55.875 159 12498.55 54.83 54759.78 88888.00 2014-06-08 20:01:56.000 159 12498.55 54.85 54759.75 88888.00 2014-06-08 20:01:56.125 159 12498.58 54.83 54759.75 88888.00 2014-06-08 20:01:56.250 159 12498.60 54.85 54759.78 88888.00 2014-06-08 20:01:56.375 159 12498.65 54.88 54759.75 88888.00 2014-06-08 20:01:56.500 159 12498.65 54.88 54759.72 88888.00 2014-06-08 20:01:56.625 159 12498.62 54.88 54759.72 88888.00 2014-06-08 20:01:56.750 159 12498.58 54.90 54759.72 88888.00 2014-06-08 20:01:56.875 159 12498.60 54.92 54759.72 88888.00 2014-06-08 20:01:57.000 159 12498.62 54.90 54759.70 88888.00 2014-06-08 20:01:57.125 159 12498.60 54.92 54759.70 88888.00 2014-06-08 20:01:57.250 159 12498.58 54.98 54759.72 88888.00 2014-06-08 20:01:57.375 159 12498.55 55.00 54759.70 88888.00 2014-06-08 20:01:57.500 159 12498.62 55.00 54759.70 88888.00 2014-06-08 20:01:57.625 159 12498.70 55.05 54759.70 88888.00 2014-06-08 20:01:57.750 159 12498.70 55.02 54759.72 88888.00 2014-06-08 20:01:57.875 159 12498.67 55.05 54759.72 88888.00 2014-06-08 20:01:58.000 159 12498.67 55.08 54759.72 88888.00 2014-06-08 20:01:58.125 159 12498.65 55.10 54759.70 88888.00 2014-06-08 20:01:58.250 159 12498.73 55.10 54759.70 88888.00 2014-06-08 20:01:58.375 159 12498.80 55.12 54759.72 88888.00 2014-06-08 20:01:58.500 159 12498.80 55.12 54759.70 88888.00 2014-06-08 20:01:58.625 159 12498.75 55.12 54759.68 88888.00 2014-06-08 20:01:58.750 159 12498.67 55.12 54759.68 88888.00 2014-06-08 20:01:58.875 159 12498.70 55.15 54759.68 88888.00 2014-06-08 20:01:59.000 159 12498.73 55.23 54759.70 88888.00 2014-06-08 20:01:59.125 159 12498.73 55.25 54759.70 88888.00 2014-06-08 20:01:59.250 159 12498.67 55.25 54759.72 88888.00 2014-06-08 20:01:59.375 159 12498.70 55.27 54759.70 88888.00 2014-06-08 20:01:59.500 159 12498.73 55.25 54759.68 88888.00 2014-06-08 20:01:59.625 159 12498.77 55.27 54759.68 88888.00 2014-06-08 20:01:59.750 159 12498.80 55.33 54759.72 88888.00 2014-06-08 20:01:59.875 159 12498.77 55.35 54759.70 88888.00 2014-06-08 20:02:00.000 159 12498.80 55.35 54759.68 88888.00 2014-06-08 20:02:00.125 159 12498.83 55.35 54759.65 88888.00 2014-06-08 20:02:00.250 159 12498.80 55.40 54759.70 88888.00 2014-06-08 20:02:00.375 159 12498.92 55.40 54759.68 88888.00 2014-06-08 20:02:00.500 159 12498.95 55.45 54759.68 88888.00 2014-06-08 20:02:00.625 159 12498.85 55.45 54759.65 88888.00 2014-06-08 20:02:00.750 159 12498.80 55.45 54759.65 88888.00 2014-06-08 20:02:00.875 159 12498.83 55.48 54759.65 88888.00 2014-06-08 20:02:01.000 159 12498.90 55.52 54759.62 88888.00 2014-06-08 20:02:01.125 159 12498.88 55.55 54759.65 88888.00 2014-06-08 20:02:01.250 159 12498.92 55.55 54759.65 88888.00 2014-06-08 20:02:01.375 159 12499.02 55.58 54759.62 88888.00 2014-06-08 20:02:01.500 159 12498.95 55.58 54759.60 88888.00 2014-06-08 20:02:01.625 159 12498.85 55.58 54759.62 88888.00 2014-06-08 20:02:01.750 159 12498.85 55.62 54759.65 88888.00 2014-06-08 20:02:01.875 159 12498.88 55.67 54759.62 88888.00 2014-06-08 20:02:02.000 159 12498.90 55.70 54759.62 88888.00 2014-06-08 20:02:02.125 159 12498.95 55.70 54759.62 88888.00 2014-06-08 20:02:02.250 159 12498.92 55.70 54759.62 88888.00 2014-06-08 20:02:02.375 159 12498.88 55.73 54759.62 88888.00 2014-06-08 20:02:02.500 159 12498.85 55.73 54759.65 88888.00 2014-06-08 20:02:02.625 159 12498.83 55.73 54759.62 88888.00 2014-06-08 20:02:02.750 159 12498.83 55.77 54759.62 88888.00 2014-06-08 20:02:02.875 159 12498.83 55.80 54759.60 88888.00 2014-06-08 20:02:03.000 159 12498.80 55.83 54759.60 88888.00 2014-06-08 20:02:03.125 159 12498.75 55.88 54759.62 88888.00 2014-06-08 20:02:03.250 159 12498.77 55.85 54759.60 88888.00 2014-06-08 20:02:03.375 159 12498.80 55.88 54759.60 88888.00 2014-06-08 20:02:03.500 159 12498.80 55.90 54759.57 88888.00 2014-06-08 20:02:03.625 159 12498.77 55.92 54759.60 88888.00 2014-06-08 20:02:03.750 159 12498.80 55.98 54759.57 88888.00 2014-06-08 20:02:03.875 159 12498.80 56.02 54759.60 88888.00 2014-06-08 20:02:04.000 159 12498.77 56.00 54759.57 88888.00 2014-06-08 20:02:04.125 159 12498.83 56.00 54759.57 88888.00 2014-06-08 20:02:04.250 159 12498.77 56.00 54759.57 88888.00 2014-06-08 20:02:04.375 159 12498.75 56.00 54759.55 88888.00 2014-06-08 20:02:04.500 159 12498.77 56.02 54759.57 88888.00 2014-06-08 20:02:04.625 159 12498.80 56.05 54759.60 88888.00 2014-06-08 20:02:04.750 159 12498.77 56.08 54759.57 88888.00 2014-06-08 20:02:04.875 159 12498.77 56.12 54759.57 88888.00 2014-06-08 20:02:05.000 159 12498.77 56.10 54759.53 88888.00 2014-06-08 20:02:05.125 159 12498.77 56.12 54759.53 88888.00 2014-06-08 20:02:05.250 159 12498.75 56.15 54759.55 88888.00 2014-06-08 20:02:05.375 159 12498.73 56.20 54759.55 88888.00 2014-06-08 20:02:05.500 159 12498.70 56.23 54759.55 88888.00 2014-06-08 20:02:05.625 159 12498.67 56.20 54759.53 88888.00 2014-06-08 20:02:05.750 159 12498.70 56.23 54759.53 88888.00 2014-06-08 20:02:05.875 159 12498.73 56.25 54759.50 88888.00 2014-06-08 20:02:06.000 159 12498.77 56.30 54759.50 88888.00 2014-06-08 20:02:06.125 159 12498.77 56.33 54759.53 88888.00 2014-06-08 20:02:06.250 159 12498.75 56.35 54759.53 88888.00 2014-06-08 20:02:06.375 159 12498.80 56.38 54759.53 88888.00 2014-06-08 20:02:06.500 159 12498.80 56.40 54759.50 88888.00 2014-06-08 20:02:06.625 159 12498.83 56.40 54759.47 88888.00 2014-06-08 20:02:06.750 159 12498.77 56.42 54759.47 88888.00 2014-06-08 20:02:06.875 159 12498.80 56.48 54759.50 88888.00 2014-06-08 20:02:07.000 159 12498.90 56.50 54759.50 88888.00 2014-06-08 20:02:07.125 159 12498.90 56.50 54759.47 88888.00 2014-06-08 20:02:07.250 159 12498.83 56.52 54759.47 88888.00 2014-06-08 20:02:07.375 159 12498.85 56.58 54759.45 88888.00 2014-06-08 20:02:07.500 159 12498.80 56.62 54759.45 88888.00 2014-06-08 20:02:07.625 159 12498.75 56.60 54759.47 88888.00 2014-06-08 20:02:07.750 159 12498.80 56.62 54759.45 88888.00 2014-06-08 20:02:07.875 159 12498.88 56.67 54759.47 88888.00 2014-06-08 20:02:08.000 159 12498.92 56.70 54759.45 88888.00 2014-06-08 20:02:08.125 159 12498.92 56.73 54759.43 88888.00 2014-06-08 20:02:08.250 159 12498.90 56.73 54759.43 88888.00 2014-06-08 20:02:08.375 159 12498.83 56.75 54759.45 88888.00 2014-06-08 20:02:08.500 159 12498.77 56.77 54759.45 88888.00 2014-06-08 20:02:08.625 159 12498.83 56.80 54759.45 88888.00 2014-06-08 20:02:08.750 159 12498.80 56.88 54759.43 88888.00 2014-06-08 20:02:08.875 159 12498.80 56.85 54759.40 88888.00 2014-06-08 20:02:09.000 159 12498.83 56.85 54759.40 88888.00 2014-06-08 20:02:09.125 159 12498.90 56.88 54759.40 88888.00 2014-06-08 20:02:09.250 159 12498.88 56.90 54759.40 88888.00 2014-06-08 20:02:09.375 159 12498.88 56.95 54759.38 88888.00 2014-06-08 20:02:09.500 159 12498.90 56.98 54759.40 88888.00 2014-06-08 20:02:09.625 159 12498.90 57.00 54759.40 88888.00 2014-06-08 20:02:09.750 159 12498.90 57.05 54759.38 88888.00 2014-06-08 20:02:09.875 159 12498.90 57.08 54759.35 88888.00 2014-06-08 20:02:10.000 159 12498.88 57.12 54759.35 88888.00 2014-06-08 20:02:10.125 159 12498.88 57.12 54759.38 88888.00 2014-06-08 20:02:10.250 159 12498.83 57.12 54759.38 88888.00 2014-06-08 20:02:10.375 159 12498.90 57.12 54759.35 88888.00 2014-06-08 20:02:10.500 159 12498.98 57.20 54759.35 88888.00 2014-06-08 20:02:10.625 159 12499.00 57.25 54759.38 88888.00 2014-06-08 20:02:10.750 159 12498.92 57.27 54759.38 88888.00 2014-06-08 20:02:10.875 159 12498.90 57.33 54759.38 88888.00 2014-06-08 20:02:11.000 159 12498.95 57.33 54759.32 88888.00 2014-06-08 20:02:11.125 159 12499.00 57.35 54759.35 88888.00 2014-06-08 20:02:11.250 159 12498.95 57.35 54759.35 88888.00 2014-06-08 20:02:11.375 159 12498.95 57.40 54759.32 88888.00 2014-06-08 20:02:11.500 159 12498.95 57.48 54759.32 88888.00 2014-06-08 20:02:11.625 159 12498.98 57.50 54759.35 88888.00 2014-06-08 20:02:11.750 159 12499.00 57.52 54759.32 88888.00 2014-06-08 20:02:11.875 159 12498.98 57.55 54759.30 88888.00 2014-06-08 20:02:12.000 159 12499.00 57.52 54759.30 88888.00 2014-06-08 20:02:12.125 159 12499.08 57.55 54759.30 88888.00 2014-06-08 20:02:12.250 159 12499.12 57.58 54759.30 88888.00 2014-06-08 20:02:12.375 159 12499.23 57.62 54759.28 88888.00 2014-06-08 20:02:12.500 159 12499.25 57.65 54759.28 88888.00 2014-06-08 20:02:12.625 159 12499.27 57.65 54759.28 88888.00 2014-06-08 20:02:12.750 159 12499.33 57.70 54759.28 88888.00 2014-06-08 20:02:12.875 159 12499.27 57.73 54759.25 88888.00 2014-06-08 20:02:13.000 159 12499.27 57.75 54759.22 88888.00 2014-06-08 20:02:13.125 159 12499.35 57.80 54759.25 88888.00 2014-06-08 20:02:13.250 159 12499.38 57.80 54759.25 88888.00 2014-06-08 20:02:13.375 159 12499.48 57.85 54759.22 88888.00 2014-06-08 20:02:13.500 159 12499.52 57.85 54759.22 88888.00 2014-06-08 20:02:13.625 159 12499.58 57.90 54759.20 88888.00 2014-06-08 20:02:13.750 159 12499.60 57.92 54759.20 88888.00 2014-06-08 20:02:13.875 159 12499.62 57.92 54759.20 88888.00 2014-06-08 20:02:14.000 159 12499.65 57.98 54759.18 88888.00 2014-06-08 20:02:14.125 159 12499.65 58.00 54759.20 88888.00 2014-06-08 20:02:14.250 159 12499.67 58.05 54759.18 88888.00 2014-06-08 20:02:14.375 159 12499.67 58.08 54759.15 88888.00 2014-06-08 20:02:14.500 159 12499.70 58.10 54759.15 88888.00 2014-06-08 20:02:14.625 159 12499.80 58.10 54759.15 88888.00 2014-06-08 20:02:14.750 159 12499.92 58.12 54759.12 88888.00 2014-06-08 20:02:14.875 159 12499.92 58.15 54759.15 88888.00 2014-06-08 20:02:15.000 159 12499.90 58.17 54759.12 88888.00 2014-06-08 20:02:15.125 159 12499.92 58.17 54759.12 88888.00 2014-06-08 20:02:15.250 159 12499.92 58.23 54759.10 88888.00 2014-06-08 20:02:15.375 159 12499.98 58.25 54759.07 88888.00 2014-06-08 20:02:15.500 159 12499.98 58.30 54759.10 88888.00 2014-06-08 20:02:15.625 159 12499.98 58.33 54759.07 88888.00 2014-06-08 20:02:15.750 159 12500.00 58.35 54759.07 88888.00 2014-06-08 20:02:15.875 159 12500.08 58.35 54759.05 88888.00 2014-06-08 20:02:16.000 159 12500.08 58.38 54759.07 88888.00 2014-06-08 20:02:16.125 159 12500.10 58.40 54759.05 88888.00 2014-06-08 20:02:16.250 159 12500.15 58.42 54759.05 88888.00 2014-06-08 20:02:16.375 159 12500.23 58.42 54759.05 88888.00 2014-06-08 20:02:16.500 159 12500.25 58.45 54759.05 88888.00 2014-06-08 20:02:16.625 159 12500.27 58.48 54759.05 88888.00 2014-06-08 20:02:16.750 159 12500.27 58.48 54759.03 88888.00 2014-06-08 20:02:16.875 159 12500.30 58.50 54759.03 88888.00 2014-06-08 20:02:17.000 159 12500.30 58.58 54759.03 88888.00 2014-06-08 20:02:17.125 159 12500.30 58.58 54759.05 88888.00 2014-06-08 20:02:17.250 159 12500.33 58.55 54759.05 88888.00 2014-06-08 20:02:17.375 159 12500.40 58.58 54759.03 88888.00 2014-06-08 20:02:17.500 159 12500.42 58.58 54759.00 88888.00 2014-06-08 20:02:17.625 159 12500.40 58.62 54759.03 88888.00 2014-06-08 20:02:17.750 159 12500.38 58.67 54759.03 88888.00 2014-06-08 20:02:17.875 159 12500.40 58.67 54759.03 88888.00 2014-06-08 20:02:18.000 159 12500.48 58.70 54759.03 88888.00 2014-06-08 20:02:18.125 159 12500.52 58.70 54759.03 88888.00 2014-06-08 20:02:18.250 159 12500.58 58.73 54759.03 88888.00 2014-06-08 20:02:18.375 159 12500.58 58.75 54759.03 88888.00 2014-06-08 20:02:18.500 159 12500.52 58.77 54759.00 88888.00 2014-06-08 20:02:18.625 159 12500.48 58.77 54758.97 88888.00 2014-06-08 20:02:18.750 159 12500.58 58.80 54759.00 88888.00 2014-06-08 20:02:18.875 159 12500.62 58.83 54759.00 88888.00 2014-06-08 20:02:19.000 159 12500.60 58.83 54758.97 88888.00 2014-06-08 20:02:19.125 159 12500.60 58.85 54758.97 88888.00 2014-06-08 20:02:19.250 159 12500.73 58.85 54758.97 88888.00 2014-06-08 20:02:19.375 159 12500.77 58.88 54758.97 88888.00 2014-06-08 20:02:19.500 159 12500.73 58.90 54759.00 88888.00 2014-06-08 20:02:19.625 159 12500.70 58.90 54759.00 88888.00 2014-06-08 20:02:19.750 159 12500.67 58.92 54758.97 88888.00 2014-06-08 20:02:19.875 159 12500.67 58.95 54758.97 88888.00 2014-06-08 20:02:20.000 159 12500.73 58.95 54758.97 88888.00 2014-06-08 20:02:20.125 159 12500.77 58.95 54758.97 88888.00 2014-06-08 20:02:20.250 159 12500.73 58.98 54758.97 88888.00 2014-06-08 20:02:20.375 159 12500.75 59.00 54758.97 88888.00 2014-06-08 20:02:20.500 159 12500.83 59.02 54758.97 88888.00 2014-06-08 20:02:20.625 159 12500.83 59.10 54759.00 88888.00 2014-06-08 20:02:20.750 159 12500.80 59.12 54758.97 88888.00 2014-06-08 20:02:20.875 159 12500.83 59.08 54758.95 88888.00 2014-06-08 20:02:21.000 159 12500.80 59.08 54758.95 88888.00 2014-06-08 20:02:21.125 159 12500.77 59.12 54758.97 88888.00 2014-06-08 20:02:21.250 159 12500.83 59.23 54759.00 88888.00 2014-06-08 20:02:21.375 159 12500.83 59.20 54758.95 88888.00 2014-06-08 20:02:21.500 159 12500.83 59.20 54758.95 88888.00 2014-06-08 20:02:21.625 159 12500.83 59.23 54758.95 88888.00 2014-06-08 20:02:21.750 159 12500.92 59.23 54758.95 88888.00 2014-06-08 20:02:21.875 159 12500.98 59.25 54758.95 88888.00 2014-06-08 20:02:22.000 159 12500.88 59.25 54758.93 88888.00 2014-06-08 20:02:22.125 159 12500.92 59.27 54758.97 88888.00 2014-06-08 20:02:22.250 159 12500.92 59.30 54758.95 88888.00 2014-06-08 20:02:22.375 159 12500.92 59.33 54758.95 88888.00 2014-06-08 20:02:22.500 159 12500.98 59.35 54758.95 88888.00 2014-06-08 20:02:22.625 159 12501.02 59.38 54758.95 88888.00 2014-06-08 20:02:22.750 159 12501.02 59.38 54758.93 88888.00 2014-06-08 20:02:22.875 159 12501.08 59.38 54758.90 88888.00 2014-06-08 20:02:23.000 159 12501.12 59.38 54758.88 88888.00 2014-06-08 20:02:23.125 159 12501.12 59.42 54758.90 88888.00 2014-06-08 20:02:23.250 159 12501.02 59.45 54758.90 88888.00 2014-06-08 20:02:23.375 159 12501.05 59.48 54758.90 88888.00 2014-06-08 20:02:23.500 159 12501.15 59.50 54758.88 88888.00 2014-06-08 20:02:23.625 159 12501.23 59.48 54758.90 88888.00 2014-06-08 20:02:23.750 159 12501.20 59.50 54758.88 88888.00 2014-06-08 20:02:23.875 159 12501.15 59.60 54758.90 88888.00 2014-06-08 20:02:24.000 159 12501.17 59.62 54758.88 88888.00 2014-06-08 20:02:24.125 159 12501.20 59.60 54758.88 88888.00 2014-06-08 20:02:24.250 159 12501.23 59.58 54758.85 88888.00 2014-06-08 20:02:24.375 159 12501.38 59.62 54758.90 88888.00 2014-06-08 20:02:24.500 159 12501.45 59.67 54758.88 88888.00 2014-06-08 20:02:24.625 159 12501.48 59.70 54758.90 88888.00 2014-06-08 20:02:24.750 159 12501.45 59.73 54758.88 88888.00 2014-06-08 20:02:24.875 159 12501.45 59.75 54758.85 88888.00 2014-06-08 20:02:25.000 159 12501.42 59.75 54758.85 88888.00 2014-06-08 20:02:25.125 159 12501.40 59.75 54758.85 88888.00 2014-06-08 20:02:25.250 159 12501.40 59.75 54758.82 88888.00 2014-06-08 20:02:25.375 159 12501.48 59.77 54758.85 88888.00 2014-06-08 20:02:25.500 159 12501.50 59.80 54758.85 88888.00 2014-06-08 20:02:25.625 159 12501.48 59.83 54758.85 88888.00 2014-06-08 20:02:25.750 159 12501.45 59.88 54758.85 88888.00 2014-06-08 20:02:25.875 159 12501.50 59.88 54758.85 88888.00 2014-06-08 20:02:26.000 159 12501.58 59.88 54758.82 88888.00 2014-06-08 20:02:26.125 159 12501.58 59.90 54758.85 88888.00 2014-06-08 20:02:26.250 159 12501.60 59.92 54758.85 88888.00 2014-06-08 20:02:26.375 159 12501.60 59.92 54758.82 88888.00 2014-06-08 20:02:26.500 159 12501.60 59.95 54758.82 88888.00 2014-06-08 20:02:26.625 159 12501.60 59.98 54758.82 88888.00 2014-06-08 20:02:26.750 159 12501.60 60.00 54758.80 88888.00 2014-06-08 20:02:26.875 159 12501.60 59.98 54758.80 88888.00 2014-06-08 20:02:27.000 159 12501.60 59.98 54758.80 88888.00 2014-06-08 20:02:27.125 159 12501.65 60.00 54758.82 88888.00 2014-06-08 20:02:27.250 159 12501.62 60.05 54758.88 88888.00 2014-06-08 20:02:27.375 159 12501.62 60.08 54758.82 88888.00 2014-06-08 20:02:27.500 159 12501.60 60.10 54758.82 88888.00 2014-06-08 20:02:27.625 159 12501.62 60.08 54758.80 88888.00 2014-06-08 20:02:27.750 159 12501.58 60.10 54758.80 88888.00 2014-06-08 20:02:27.875 159 12501.62 60.15 54758.75 88888.00 2014-06-08 20:02:28.000 159 12501.67 60.15 54758.70 88888.00 2014-06-08 20:02:28.125 159 12501.65 60.15 54758.72 88888.00 2014-06-08 20:02:28.250 159 12501.62 60.17 54758.72 88888.00 2014-06-08 20:02:28.375 159 12501.62 60.20 54758.72 88888.00 2014-06-08 20:02:28.500 159 12501.62 60.23 54758.75 88888.00 2014-06-08 20:02:28.625 159 12501.60 60.25 54758.75 88888.00 2014-06-08 20:02:28.750 159 12501.58 60.25 54758.75 88888.00 2014-06-08 20:02:28.875 159 12501.58 60.27 54758.72 88888.00 2014-06-08 20:02:29.000 159 12501.58 60.30 54758.72 88888.00 2014-06-08 20:02:29.125 159 12501.55 60.35 54758.75 88888.00 2014-06-08 20:02:29.250 159 12501.58 60.33 54758.75 88888.00 2014-06-08 20:02:29.375 159 12501.65 60.40 54758.78 88888.00 2014-06-08 20:02:29.500 159 12501.62 60.40 54758.78 88888.00 2014-06-08 20:02:29.625 159 12501.58 60.42 54758.75 88888.00 2014-06-08 20:02:29.750 159 12501.62 60.45 54758.75 88888.00 2014-06-08 20:02:29.875 159 12501.70 60.45 54758.75 88888.00 2014-06-08 20:02:30.000 159 12501.77 60.48 54758.78 88888.00 2014-06-08 20:02:30.125 159 12501.83 60.50 54758.75 88888.00 2014-06-08 20:02:30.250 159 12501.73 60.52 54758.78 88888.00 2014-06-08 20:02:30.375 159 12501.70 60.55 54758.78 88888.00 2014-06-08 20:02:30.500 159 12501.65 60.52 54758.75 88888.00 2014-06-08 20:02:30.625 159 12501.70 60.55 54758.75 88888.00 2014-06-08 20:02:30.750 159 12501.77 60.60 54758.78 88888.00 2014-06-08 20:02:30.875 159 12501.77 60.60 54758.78 88888.00 2014-06-08 20:02:31.000 159 12501.80 60.65 54758.78 88888.00 2014-06-08 20:02:31.125 159 12501.77 60.67 54758.82 88888.00 2014-06-08 20:02:31.250 159 12501.75 60.70 54758.85 88888.00 2014-06-08 20:02:31.375 159 12501.77 60.67 54758.82 88888.00 2014-06-08 20:02:31.500 159 12501.83 60.70 54758.80 88888.00 2014-06-08 20:02:31.625 159 12501.83 60.75 54758.80 88888.00 2014-06-08 20:02:31.750 159 12501.77 60.77 54758.82 88888.00 2014-06-08 20:02:31.875 159 12501.75 60.75 54758.82 88888.00 2014-06-08 20:02:32.000 159 12501.83 60.77 54758.82 88888.00 2014-06-08 20:02:32.125 159 12501.75 60.80 54758.85 88888.00 2014-06-08 20:02:32.250 159 12501.75 60.83 54758.85 88888.00 2014-06-08 20:02:32.375 159 12501.85 60.85 54758.82 88888.00 2014-06-08 20:02:32.500 159 12501.77 60.90 54758.80 88888.00 2014-06-08 20:02:32.625 159 12501.80 60.95 54758.82 88888.00 2014-06-08 20:02:32.750 159 12501.85 60.95 54758.82 88888.00 2014-06-08 20:02:32.875 159 12501.83 60.98 54758.82 88888.00 2014-06-08 20:02:33.000 159 12501.75 60.98 54758.80 88888.00 2014-06-08 20:02:33.125 159 12501.75 61.02 54758.82 88888.00 2014-06-08 20:02:33.250 159 12501.77 61.05 54758.80 88888.00 2014-06-08 20:02:33.375 159 12501.80 61.08 54758.80 88888.00 2014-06-08 20:02:33.500 159 12501.80 61.10 54758.85 88888.00 2014-06-08 20:02:33.625 159 12501.77 61.15 54758.88 88888.00 2014-06-08 20:02:33.750 159 12501.75 61.17 54758.85 88888.00 2014-06-08 20:02:33.875 159 12501.80 61.17 54758.80 88888.00 2014-06-08 20:02:34.000 159 12501.77 61.17 54758.80 88888.00 2014-06-08 20:02:34.125 159 12501.75 61.20 54758.82 88888.00 2014-06-08 20:02:34.250 159 12501.70 61.23 54758.82 88888.00 2014-06-08 20:02:34.375 159 12501.73 61.25 54758.82 88888.00 2014-06-08 20:02:34.500 159 12501.73 61.25 54758.85 88888.00 2014-06-08 20:02:34.625 159 12501.77 61.27 54758.88 88888.00 2014-06-08 20:02:34.750 159 12501.77 61.30 54758.85 88888.00 2014-06-08 20:02:34.875 159 12501.70 61.30 54758.85 88888.00 2014-06-08 20:02:35.000 159 12501.73 61.35 54758.82 88888.00 2014-06-08 20:02:35.125 159 12501.73 61.40 54758.85 88888.00 2014-06-08 20:02:35.250 159 12501.73 61.40 54758.88 88888.00 2014-06-08 20:02:35.375 159 12501.77 61.45 54758.88 88888.00 2014-06-08 20:02:35.500 159 12501.80 61.48 54758.88 88888.00 2014-06-08 20:02:35.625 159 12501.83 61.48 54758.88 88888.00 2014-06-08 20:02:35.750 159 12501.73 61.48 54758.85 88888.00 2014-06-08 20:02:35.875 159 12501.70 61.50 54758.88 88888.00 2014-06-08 20:02:36.000 159 12501.73 61.52 54758.88 88888.00 2014-06-08 20:02:36.125 159 12501.77 61.58 54758.88 88888.00 2014-06-08 20:02:36.250 159 12501.75 61.58 54758.90 88888.00 2014-06-08 20:02:36.375 159 12501.77 61.60 54758.93 88888.00 2014-06-08 20:02:36.500 159 12501.67 61.60 54758.88 88888.00 2014-06-08 20:02:36.625 159 12501.70 61.62 54758.88 88888.00 2014-06-08 20:02:36.750 159 12501.77 61.65 54758.90 88888.00 2014-06-08 20:02:36.875 159 12501.73 61.65 54758.90 88888.00 2014-06-08 20:02:37.000 159 12501.67 61.65 54758.90 88888.00 2014-06-08 20:02:37.125 159 12501.70 61.73 54758.90 88888.00 2014-06-08 20:02:37.250 159 12501.73 61.73 54758.93 88888.00 2014-06-08 20:02:37.375 159 12501.77 61.75 54758.90 88888.00 2014-06-08 20:02:37.500 159 12501.73 61.73 54758.88 88888.00 2014-06-08 20:02:37.625 159 12501.67 61.73 54758.88 88888.00 2014-06-08 20:02:37.750 159 12501.67 61.75 54758.90 88888.00 2014-06-08 20:02:37.875 159 12501.70 61.80 54758.93 88888.00 2014-06-08 20:02:38.000 159 12501.67 61.83 54758.88 88888.00 2014-06-08 20:02:38.125 159 12501.65 61.83 54758.88 88888.00 2014-06-08 20:02:38.250 159 12501.62 61.88 54758.90 88888.00 2014-06-08 20:02:38.375 159 12501.62 61.90 54758.90 88888.00 2014-06-08 20:02:38.500 159 12501.67 61.92 54758.90 88888.00 2014-06-08 20:02:38.625 159 12501.67 61.92 54758.90 88888.00 2014-06-08 20:02:38.750 159 12501.67 61.92 54758.90 88888.00 2014-06-08 20:02:38.875 159 12501.70 62.00 54758.90 88888.00 2014-06-08 20:02:39.000 159 12501.75 62.02 54758.90 88888.00 2014-06-08 20:02:39.125 159 12501.73 62.05 54758.93 88888.00 2014-06-08 20:02:39.250 159 12501.65 62.02 54758.90 88888.00 2014-06-08 20:02:39.375 159 12501.65 62.05 54758.90 88888.00 2014-06-08 20:02:39.500 159 12501.73 62.08 54758.93 88888.00 2014-06-08 20:02:39.625 159 12501.80 62.12 54758.93 88888.00 2014-06-08 20:02:39.750 159 12501.88 62.12 54758.93 88888.00 2014-06-08 20:02:39.875 159 12501.88 62.12 54758.90 88888.00 2014-06-08 20:02:40.000 159 12501.80 62.15 54758.88 88888.00 2014-06-08 20:02:40.125 159 12501.80 62.17 54758.88 88888.00 2014-06-08 20:02:40.250 159 12501.85 62.17 54758.90 88888.00 2014-06-08 20:02:40.375 159 12501.88 62.20 54758.88 88888.00 2014-06-08 20:02:40.500 159 12501.83 62.23 54758.88 88888.00 2014-06-08 20:02:40.625 159 12501.83 62.23 54758.90 88888.00 2014-06-08 20:02:40.750 159 12501.90 62.30 54758.93 88888.00 2014-06-08 20:02:40.875 159 12501.92 62.30 54758.90 88888.00 2014-06-08 20:02:41.000 159 12501.92 62.27 54758.90 88888.00 2014-06-08 20:02:41.125 159 12501.95 62.35 54758.88 88888.00 2014-06-08 20:02:41.250 159 12502.00 62.35 54758.88 88888.00 2014-06-08 20:02:41.375 159 12502.02 62.40 54758.90 88888.00 2014-06-08 20:02:41.500 159 12501.98 62.40 54758.93 88888.00 2014-06-08 20:02:41.625 159 12501.95 62.40 54758.95 88888.00 2014-06-08 20:02:41.750 159 12501.95 62.40 54758.90 88888.00 2014-06-08 20:02:41.875 159 12501.95 62.42 54758.93 88888.00 2014-06-08 20:02:42.000 159 12502.00 62.45 54758.90 88888.00 2014-06-08 20:02:42.125 159 12502.08 62.50 54758.93 88888.00 2014-06-08 20:02:42.250 159 12502.10 62.55 54758.95 88888.00 2014-06-08 20:02:42.375 159 12502.05 62.52 54758.93 88888.00 2014-06-08 20:02:42.500 159 12502.02 62.52 54758.93 88888.00 2014-06-08 20:02:42.625 159 12502.10 62.55 54758.93 88888.00 2014-06-08 20:02:42.750 159 12502.17 62.58 54758.93 88888.00 2014-06-08 20:02:42.875 159 12502.20 62.65 54758.93 88888.00 2014-06-08 20:02:43.000 159 12502.25 62.65 54758.95 88888.00 2014-06-08 20:02:43.125 159 12502.27 62.65 54758.95 88888.00 2014-06-08 20:02:43.250 159 12502.27 62.70 54758.95 88888.00 2014-06-08 20:02:43.375 159 12502.25 62.70 54758.90 88888.00 2014-06-08 20:02:43.500 159 12502.15 62.67 54758.90 88888.00 2014-06-08 20:02:43.625 159 12502.17 62.73 54758.93 88888.00 2014-06-08 20:02:43.750 159 12502.20 62.75 54758.93 88888.00 2014-06-08 20:02:43.875 159 12502.25 62.75 54758.93 88888.00 2014-06-08 20:02:44.000 159 12502.33 62.77 54758.93 88888.00 2014-06-08 20:02:44.125 159 12502.33 62.77 54758.90 88888.00 2014-06-08 20:02:44.250 159 12502.30 62.80 54758.93 88888.00 2014-06-08 20:02:44.375 159 12502.30 62.83 54758.93 88888.00 2014-06-08 20:02:44.500 159 12502.27 62.85 54758.93 88888.00 2014-06-08 20:02:44.625 159 12502.23 62.88 54758.95 88888.00 2014-06-08 20:02:44.750 159 12502.23 62.92 54758.97 88888.00 2014-06-08 20:02:44.875 159 12502.33 62.95 54758.97 88888.00 2014-06-08 20:02:45.000 159 12502.35 62.95 54758.95 88888.00 2014-06-08 20:02:45.125 159 12502.33 63.00 54758.97 88888.00 2014-06-08 20:02:45.250 159 12502.20 63.02 54759.00 88888.00 2014-06-08 20:02:45.375 159 12502.25 63.02 54758.97 88888.00 2014-06-08 20:02:45.500 159 12502.27 63.05 54758.97 88888.00 2014-06-08 20:02:45.625 159 12502.27 63.05 54758.97 88888.00 2014-06-08 20:02:45.750 159 12502.33 63.08 54758.97 88888.00 2014-06-08 20:02:45.875 159 12502.33 63.08 54758.97 88888.00 2014-06-08 20:02:46.000 159 12502.30 63.08 54758.95 88888.00 2014-06-08 20:02:46.125 159 12502.27 63.12 54759.00 88888.00 2014-06-08 20:02:46.250 159 12502.23 63.12 54759.03 88888.00 2014-06-08 20:02:46.375 159 12502.27 63.15 54759.03 88888.00 2014-06-08 20:02:46.500 159 12502.27 63.20 54759.03 88888.00 2014-06-08 20:02:46.625 159 12502.30 63.20 54759.00 88888.00 2014-06-08 20:02:46.750 159 12502.27 63.20 54759.00 88888.00 2014-06-08 20:02:46.875 159 12502.30 63.23 54759.03 88888.00 2014-06-08 20:02:47.000 159 12502.27 63.23 54759.03 88888.00 2014-06-08 20:02:47.125 159 12502.17 63.23 54759.03 88888.00 2014-06-08 20:02:47.250 159 12502.12 63.27 54759.00 88888.00 2014-06-08 20:02:47.375 159 12502.20 63.27 54759.00 88888.00 2014-06-08 20:02:47.500 159 12502.15 63.33 54758.97 88888.00 2014-06-08 20:02:47.625 159 12502.15 63.38 54759.00 88888.00 2014-06-08 20:02:47.750 159 12502.17 63.38 54759.03 88888.00 2014-06-08 20:02:47.875 159 12502.20 63.42 54759.03 88888.00 2014-06-08 20:02:48.000 159 12502.17 63.42 54759.03 88888.00 2014-06-08 20:02:48.125 159 12502.15 63.48 54759.05 88888.00 2014-06-08 20:02:48.250 159 12502.10 63.45 54759.05 88888.00 2014-06-08 20:02:48.375 159 12502.08 63.48 54759.05 88888.00 2014-06-08 20:02:48.500 159 12502.02 63.48 54759.07 88888.00 2014-06-08 20:02:48.625 159 12502.08 63.50 54759.10 88888.00 2014-06-08 20:02:48.750 159 12502.08 63.55 54759.10 88888.00 2014-06-08 20:02:48.875 159 12502.05 63.55 54759.05 88888.00 2014-06-08 20:02:49.000 159 12502.02 63.55 54759.07 88888.00 2014-06-08 20:02:49.125 159 12502.00 63.58 54759.12 88888.00 2014-06-08 20:02:49.250 159 12502.02 63.55 54759.12 88888.00 2014-06-08 20:02:49.375 159 12502.08 63.60 54759.10 88888.00 2014-06-08 20:02:49.500 159 12502.12 63.62 54759.12 88888.00 2014-06-08 20:02:49.625 159 12502.15 63.67 54759.10 88888.00 2014-06-08 20:02:49.750 159 12502.15 63.70 54759.12 88888.00 2014-06-08 20:02:49.875 159 12502.15 63.67 54759.15 88888.00 2014-06-08 20:02:50.000 159 12502.12 63.67 54759.12 88888.00 2014-06-08 20:02:50.125 159 12502.08 63.75 54759.12 88888.00 2014-06-08 20:02:50.250 159 12501.98 63.77 54759.12 88888.00 2014-06-08 20:02:50.375 159 12502.00 63.80 54759.15 88888.00 2014-06-08 20:02:50.500 159 12502.02 63.85 54759.18 88888.00 2014-06-08 20:02:50.625 159 12502.10 63.83 54759.18 88888.00 2014-06-08 20:02:50.750 159 12502.08 63.80 54759.18 88888.00 2014-06-08 20:02:50.875 159 12502.05 63.83 54759.18 88888.00 2014-06-08 20:02:51.000 159 12502.05 63.85 54759.18 88888.00 2014-06-08 20:02:51.125 159 12502.08 63.88 54759.18 88888.00 2014-06-08 20:02:51.250 159 12502.08 63.88 54759.18 88888.00 2014-06-08 20:02:51.375 159 12502.17 63.90 54759.18 88888.00 2014-06-08 20:02:51.500 159 12502.20 63.90 54759.18 88888.00 2014-06-08 20:02:51.625 159 12502.17 63.92 54759.20 88888.00 2014-06-08 20:02:51.750 159 12502.12 63.92 54759.20 88888.00 2014-06-08 20:02:51.875 159 12502.05 63.95 54759.20 88888.00 2014-06-08 20:02:52.000 159 12502.05 63.95 54759.20 88888.00 2014-06-08 20:02:52.125 159 12502.08 63.98 54759.22 88888.00 2014-06-08 20:02:52.250 159 12502.15 64.00 54759.25 88888.00 2014-06-08 20:02:52.375 159 12502.15 64.03 54759.22 88888.00 2014-06-08 20:02:52.500 159 12502.10 63.98 54759.22 88888.00 2014-06-08 20:02:52.625 159 12502.10 63.98 54759.22 88888.00 2014-06-08 20:02:52.750 159 12502.15 64.03 54759.25 88888.00 2014-06-08 20:02:52.875 159 12502.17 64.03 54759.25 88888.00 2014-06-08 20:02:53.000 159 12502.20 64.03 54759.20 88888.00 2014-06-08 20:02:53.125 159 12502.17 64.05 54759.22 88888.00 2014-06-08 20:02:53.250 159 12502.10 64.05 54759.22 88888.00 2014-06-08 20:02:53.375 159 12502.12 64.08 54759.22 88888.00 2014-06-08 20:02:53.500 159 12502.15 64.05 54759.20 88888.00 2014-06-08 20:02:53.625 159 12502.20 64.10 54759.20 88888.00 2014-06-08 20:02:53.750 159 12502.25 64.12 54759.22 88888.00 2014-06-08 20:02:53.875 159 12502.25 64.12 54759.20 88888.00 2014-06-08 20:02:54.000 159 12502.17 64.15 54759.20 88888.00 2014-06-08 20:02:54.125 159 12502.25 64.15 54759.20 88888.00 2014-06-08 20:02:54.250 159 12502.30 64.12 54759.22 88888.00 2014-06-08 20:02:54.375 159 12502.33 64.15 54759.25 88888.00 2014-06-08 20:02:54.500 159 12502.27 64.15 54759.22 88888.00 2014-06-08 20:02:54.625 159 12502.30 64.15 54759.20 88888.00 2014-06-08 20:02:54.750 159 12502.30 64.17 54759.20 88888.00 2014-06-08 20:02:54.875 159 12502.30 64.17 54759.22 88888.00 2014-06-08 20:02:55.000 159 12502.30 64.20 54759.22 88888.00 2014-06-08 20:02:55.125 159 12502.30 64.22 54759.22 88888.00 2014-06-08 20:02:55.250 159 12502.38 64.20 54759.22 88888.00 2014-06-08 20:02:55.375 159 12502.42 64.22 54759.25 88888.00 2014-06-08 20:02:55.500 159 12502.38 64.25 54759.28 88888.00 2014-06-08 20:02:55.625 159 12502.40 64.25 54759.28 88888.00 2014-06-08 20:02:55.750 159 12502.48 64.28 54759.30 88888.00 2014-06-08 20:02:55.875 159 12502.50 64.28 54759.28 88888.00 2014-06-08 20:02:56.000 159 12502.50 64.25 54759.28 88888.00 2014-06-08 20:02:56.125 159 12502.50 64.25 54759.30 88888.00 2014-06-08 20:02:56.250 159 12502.50 64.28 54759.30 88888.00 2014-06-08 20:02:56.375 159 12502.52 64.30 54759.28 88888.00 2014-06-08 20:02:56.500 159 12502.50 64.30 54759.28 88888.00 2014-06-08 20:02:56.625 159 12502.50 64.28 54759.25 88888.00 2014-06-08 20:02:56.750 159 12502.55 64.30 54759.28 88888.00 2014-06-08 20:02:56.875 159 12502.55 64.33 54759.28 88888.00 2014-06-08 20:02:57.000 159 12502.55 64.33 54759.28 88888.00 2014-06-08 20:02:57.125 159 12502.52 64.30 54759.30 88888.00 2014-06-08 20:02:57.250 159 12502.52 64.30 54759.30 88888.00 2014-06-08 20:02:57.375 159 12502.52 64.33 54759.30 88888.00 2014-06-08 20:02:57.500 159 12502.48 64.35 54759.30 88888.00 2014-06-08 20:02:57.625 159 12502.58 64.35 54759.30 88888.00 2014-06-08 20:02:57.750 159 12502.60 64.33 54759.30 88888.00 2014-06-08 20:02:57.875 159 12502.60 64.33 54759.30 88888.00 2014-06-08 20:02:58.000 159 12502.62 64.35 54759.35 88888.00 2014-06-08 20:02:58.125 159 12502.65 64.38 54759.35 88888.00 2014-06-08 20:02:58.250 159 12502.62 64.35 54759.38 88888.00 2014-06-08 20:02:58.375 159 12502.65 64.38 54759.38 88888.00 2014-06-08 20:02:58.500 159 12502.62 64.38 54759.38 88888.00 2014-06-08 20:02:58.625 159 12502.58 64.35 54759.35 88888.00 2014-06-08 20:02:58.750 159 12502.58 64.33 54759.38 88888.00 2014-06-08 20:02:58.875 159 12502.58 64.38 54759.35 88888.00 2014-06-08 20:02:59.000 159 12502.60 64.42 54759.38 88888.00 2014-06-08 20:02:59.125 159 12502.60 64.42 54759.35 88888.00 2014-06-08 20:02:59.250 159 12502.55 64.40 54759.35 88888.00 2014-06-08 20:02:59.375 159 12502.55 64.38 54759.35 88888.00 2014-06-08 20:02:59.500 159 12502.55 64.40 54759.40 88888.00 2014-06-08 20:02:59.625 159 12502.52 64.42 54759.40 88888.00 2014-06-08 20:02:59.750 159 12502.52 64.47 54759.45 88888.00 2014-06-08 20:02:59.875 159 12502.50 64.42 54759.45 88888.00 2014-06-08 20:03:00.000 159 12502.40 64.40 54759.40 88888.00 2014-06-08 20:03:00.125 159 12502.48 64.45 54759.45 88888.00 2014-06-08 20:03:00.250 159 12502.58 64.45 54759.45 88888.00 2014-06-08 20:03:00.375 159 12502.62 64.45 54759.43 88888.00 2014-06-08 20:03:00.500 159 12502.62 64.42 54759.43 88888.00 2014-06-08 20:03:00.625 159 12502.58 64.42 54759.43 88888.00 2014-06-08 20:03:00.750 159 12502.55 64.40 54759.45 88888.00 2014-06-08 20:03:00.875 159 12502.55 64.42 54759.47 88888.00 2014-06-08 20:03:01.000 159 12502.62 64.42 54759.47 88888.00 2014-06-08 20:03:01.125 159 12502.62 64.42 54759.45 88888.00 2014-06-08 20:03:01.250 159 12502.60 64.40 54759.47 88888.00 2014-06-08 20:03:01.375 159 12502.62 64.42 54759.50 88888.00 2014-06-08 20:03:01.500 159 12502.55 64.42 54759.50 88888.00 2014-06-08 20:03:01.625 159 12502.55 64.45 54759.50 88888.00 2014-06-08 20:03:01.750 159 12502.60 64.42 54759.50 88888.00 2014-06-08 20:03:01.875 159 12502.65 64.40 54759.53 88888.00 2014-06-08 20:03:02.000 159 12502.62 64.42 54759.53 88888.00 2014-06-08 20:03:02.125 159 12502.67 64.42 54759.53 88888.00 2014-06-08 20:03:02.250 159 12502.70 64.42 54759.55 88888.00 2014-06-08 20:03:02.375 159 12502.77 64.45 54759.53 88888.00 2014-06-08 20:03:02.500 159 12502.73 64.42 54759.55 88888.00 2014-06-08 20:03:02.625 159 12502.73 64.40 54759.53 88888.00 2014-06-08 20:03:02.750 159 12502.73 64.40 54759.53 88888.00 2014-06-08 20:03:02.875 159 12502.75 64.42 54759.53 88888.00 2014-06-08 20:03:03.000 159 12502.75 64.42 54759.55 88888.00 2014-06-08 20:03:03.125 159 12502.80 64.42 54759.53 88888.00 2014-06-08 20:03:03.250 159 12502.85 64.40 54759.57 88888.00 2014-06-08 20:03:03.375 159 12502.90 64.42 54759.60 88888.00 2014-06-08 20:03:03.500 159 12502.90 64.42 54759.60 88888.00 2014-06-08 20:03:03.625 159 12502.90 64.45 54759.55 88888.00 2014-06-08 20:03:03.750 159 12502.88 64.45 54759.57 88888.00 2014-06-08 20:03:03.875 159 12502.90 64.45 54759.57 88888.00 2014-06-08 20:03:04.000 159 12502.92 64.45 54759.57 88888.00 2014-06-08 20:03:04.125 159 12502.83 64.47 54759.60 88888.00 2014-06-08 20:03:04.250 159 12502.85 64.47 54759.60 88888.00 2014-06-08 20:03:04.375 159 12502.92 64.47 54759.62 88888.00 2014-06-08 20:03:04.500 159 12502.92 64.45 54759.60 88888.00 2014-06-08 20:03:04.625 159 12502.85 64.45 54759.60 88888.00 2014-06-08 20:03:04.750 159 12502.88 64.47 54759.60 88888.00 2014-06-08 20:03:04.875 159 12502.88 64.50 54759.55 88888.00 2014-06-08 20:03:05.000 159 12502.90 64.47 54759.55 88888.00 2014-06-08 20:03:05.125 159 12502.92 64.47 54759.60 88888.00 2014-06-08 20:03:05.250 159 12502.83 64.50 54759.62 88888.00 2014-06-08 20:03:05.375 159 12502.88 64.53 54759.62 88888.00 2014-06-08 20:03:05.500 159 12502.92 64.53 54759.62 88888.00 2014-06-08 20:03:05.625 159 12502.95 64.53 54759.65 88888.00 2014-06-08 20:03:05.750 159 12502.98 64.47 54759.62 88888.00 2014-06-08 20:03:05.875 159 12502.98 64.50 54759.62 88888.00 2014-06-08 20:03:06.000 159 12503.00 64.50 54759.65 88888.00 2014-06-08 20:03:06.125 159 12503.00 64.50 54759.68 88888.00 2014-06-08 20:03:06.250 159 12503.02 64.45 54759.68 88888.00 2014-06-08 20:03:06.375 159 12503.05 64.42 54759.62 88888.00 2014-06-08 20:03:06.500 159 12503.08 64.45 54759.65 88888.00 2014-06-08 20:03:06.625 159 12503.05 64.47 54759.68 88888.00 2014-06-08 20:03:06.750 159 12503.05 64.47 54759.65 88888.00 2014-06-08 20:03:06.875 159 12503.05 64.47 54759.65 88888.00 2014-06-08 20:03:07.000 159 12503.05 64.42 54759.65 88888.00 2014-06-08 20:03:07.125 159 12503.10 64.42 54759.65 88888.00 2014-06-08 20:03:07.250 159 12503.10 64.42 54759.68 88888.00 2014-06-08 20:03:07.375 159 12503.17 64.45 54759.68 88888.00 2014-06-08 20:03:07.500 159 12503.17 64.45 54759.70 88888.00 2014-06-08 20:03:07.625 159 12503.12 64.42 54759.70 88888.00 2014-06-08 20:03:07.750 159 12503.05 64.40 54759.70 88888.00 2014-06-08 20:03:07.875 159 12503.02 64.40 54759.68 88888.00 2014-06-08 20:03:08.000 159 12503.00 64.38 54759.65 88888.00 2014-06-08 20:03:08.125 159 12503.05 64.38 54759.68 88888.00 2014-06-08 20:03:08.250 159 12503.15 64.38 54759.65 88888.00 2014-06-08 20:03:08.375 159 12503.15 64.38 54759.65 88888.00 2014-06-08 20:03:08.500 159 12503.10 64.38 54759.68 88888.00 2014-06-08 20:03:08.625 159 12503.12 64.38 54759.72 88888.00 2014-06-08 20:03:08.750 159 12503.08 64.38 54759.72 88888.00 2014-06-08 20:03:08.875 159 12503.10 64.35 54759.75 88888.00 2014-06-08 20:03:09.000 159 12503.12 64.35 54759.78 88888.00 2014-06-08 20:03:09.125 159 12503.08 64.30 54759.75 88888.00 2014-06-08 20:03:09.250 159 12503.05 64.25 54759.78 88888.00 2014-06-08 20:03:09.375 159 12503.02 64.28 54759.75 88888.00 2014-06-08 20:03:09.500 159 12503.02 64.28 54759.78 88888.00 2014-06-08 20:03:09.625 159 12503.05 64.30 54759.78 88888.00 2014-06-08 20:03:09.750 159 12503.02 64.28 54759.78 88888.00 2014-06-08 20:03:09.875 159 12503.05 64.28 54759.78 88888.00 2014-06-08 20:03:10.000 159 12503.05 64.25 54759.78 88888.00 2014-06-08 20:03:10.125 159 12503.00 64.22 54759.80 88888.00 2014-06-08 20:03:10.250 159 12503.00 64.22 54759.85 88888.00 2014-06-08 20:03:10.375 159 12503.00 64.22 54759.88 88888.00 2014-06-08 20:03:10.500 159 12502.98 64.25 54759.85 88888.00 2014-06-08 20:03:10.625 159 12502.92 64.22 54759.85 88888.00 2014-06-08 20:03:10.750 159 12502.95 64.22 54759.88 88888.00 2014-06-08 20:03:10.875 159 12502.98 64.20 54759.85 88888.00 2014-06-08 20:03:11.000 159 12502.92 64.20 54759.85 88888.00 2014-06-08 20:03:11.125 159 12502.85 64.20 54759.90 88888.00 2014-06-08 20:03:11.250 159 12502.83 64.15 54759.93 88888.00 2014-06-08 20:03:11.375 159 12502.85 64.17 54759.93 88888.00 2014-06-08 20:03:11.500 159 12502.88 64.17 54759.90 88888.00 2014-06-08 20:03:11.625 159 12502.88 64.20 54759.93 88888.00 2014-06-08 20:03:11.750 159 12502.83 64.25 54759.95 88888.00 2014-06-08 20:03:11.875 159 12502.80 64.20 54759.97 88888.00 2014-06-08 20:03:12.000 159 12502.77 64.20 54759.97 88888.00 2014-06-08 20:03:12.125 159 12502.70 64.22 54759.97 88888.00 2014-06-08 20:03:12.250 159 12502.62 64.20 54759.95 88888.00 2014-06-08 20:03:12.375 159 12502.58 64.17 54759.95 88888.00 2014-06-08 20:03:12.500 159 12502.50 64.20 54759.97 88888.00 2014-06-08 20:03:12.625 159 12502.55 64.22 54760.00 88888.00 2014-06-08 20:03:12.750 159 12502.60 64.25 54760.00 88888.00 2014-06-08 20:03:12.875 159 12502.58 64.25 54760.00 88888.00 2014-06-08 20:03:13.000 159 12502.55 64.25 54760.00 88888.00 2014-06-08 20:03:13.125 159 12502.55 64.28 54760.05 88888.00 2014-06-08 20:03:13.250 159 12502.58 64.30 54760.07 88888.00 2014-06-08 20:03:13.375 159 12502.60 64.33 54760.05 88888.00 2014-06-08 20:03:13.500 159 12502.48 64.33 54760.05 88888.00 2014-06-08 20:03:13.625 159 12502.45 64.30 54760.03 88888.00 2014-06-08 20:03:13.750 159 12502.52 64.30 54760.03 88888.00 2014-06-08 20:03:13.875 159 12502.55 64.33 54760.05 88888.00 2014-06-08 20:03:14.000 159 12502.58 64.35 54760.05 88888.00 2014-06-08 20:03:14.125 159 12502.52 64.38 54760.07 88888.00 2014-06-08 20:03:14.250 159 12502.45 64.35 54760.07 88888.00 2014-06-08 20:03:14.375 159 12502.45 64.40 54760.05 88888.00 2014-06-08 20:03:14.500 159 12502.45 64.40 54760.07 88888.00 2014-06-08 20:03:14.625 159 12502.42 64.40 54760.10 88888.00 2014-06-08 20:03:14.750 159 12502.42 64.40 54760.07 88888.00 2014-06-08 20:03:14.875 159 12502.45 64.40 54760.10 88888.00 2014-06-08 20:03:15.000 159 12502.40 64.40 54760.12 88888.00 2014-06-08 20:03:15.125 159 12502.40 64.40 54760.15 88888.00 2014-06-08 20:03:15.250 159 12502.42 64.45 54760.15 88888.00 2014-06-08 20:03:15.375 159 12502.45 64.47 54760.15 88888.00 2014-06-08 20:03:15.500 159 12502.38 64.47 54760.15 88888.00 2014-06-08 20:03:15.625 159 12502.38 64.47 54760.15 88888.00 2014-06-08 20:03:15.750 159 12502.33 64.45 54760.15 88888.00 2014-06-08 20:03:15.875 159 12502.38 64.47 54760.18 88888.00 2014-06-08 20:03:16.000 159 12502.38 64.47 54760.18 88888.00 2014-06-08 20:03:16.125 159 12502.33 64.47 54760.20 88888.00 2014-06-08 20:03:16.250 159 12502.25 64.47 54760.20 88888.00 2014-06-08 20:03:16.375 159 12502.27 64.50 54760.22 88888.00 2014-06-08 20:03:16.500 159 12502.30 64.53 54760.20 88888.00 2014-06-08 20:03:16.625 159 12502.23 64.53 54760.20 88888.00 2014-06-08 20:03:16.750 159 12502.25 64.53 54760.22 88888.00 2014-06-08 20:03:16.875 159 12502.33 64.55 54760.25 88888.00 2014-06-08 20:03:17.000 159 12502.33 64.55 54760.22 88888.00 2014-06-08 20:03:17.125 159 12502.33 64.53 54760.22 88888.00 2014-06-08 20:03:17.250 159 12502.27 64.53 54760.25 88888.00 2014-06-08 20:03:17.375 159 12502.25 64.50 54760.25 88888.00 2014-06-08 20:03:17.500 159 12502.27 64.53 54760.30 88888.00 2014-06-08 20:03:17.625 159 12502.20 64.55 54760.30 88888.00 2014-06-08 20:03:17.750 159 12502.17 64.55 54760.30 88888.00 2014-06-08 20:03:17.875 159 12502.17 64.53 54760.30 88888.00 2014-06-08 20:03:18.000 159 12502.17 64.53 54760.30 88888.00 2014-06-08 20:03:18.125 159 12502.20 64.53 54760.32 88888.00 2014-06-08 20:03:18.250 159 12502.17 64.50 54760.32 88888.00 2014-06-08 20:03:18.375 159 12502.12 64.55 54760.35 88888.00 2014-06-08 20:03:18.500 159 12502.08 64.58 54760.35 88888.00 2014-06-08 20:03:18.625 159 12502.10 64.55 54760.38 88888.00 2014-06-08 20:03:18.750 159 12502.15 64.58 54760.40 88888.00 2014-06-08 20:03:18.875 159 12502.15 64.55 54760.43 88888.00 2014-06-08 20:03:19.000 159 12502.12 64.55 54760.40 88888.00 2014-06-08 20:03:19.125 159 12502.15 64.55 54760.43 88888.00 2014-06-08 20:03:19.250 159 12502.08 64.55 54760.40 88888.00 2014-06-08 20:03:19.375 159 12502.08 64.58 54760.40 88888.00 2014-06-08 20:03:19.500 159 12502.05 64.55 54760.40 88888.00 2014-06-08 20:03:19.625 159 12502.00 64.55 54760.40 88888.00 2014-06-08 20:03:19.750 159 12502.00 64.58 54760.45 88888.00 2014-06-08 20:03:19.875 159 12502.00 64.55 54760.47 88888.00 2014-06-08 20:03:20.000 159 12501.92 64.58 54760.47 88888.00 2014-06-08 20:03:20.125 159 12501.92 64.55 54760.47 88888.00 2014-06-08 20:03:20.250 159 12501.98 64.58 54760.47 88888.00 2014-06-08 20:03:20.375 159 12502.08 64.60 54760.47 88888.00 2014-06-08 20:03:20.500 159 12502.02 64.58 54760.47 88888.00 2014-06-08 20:03:20.625 159 12502.02 64.55 54760.47 88888.00 2014-06-08 20:03:20.750 159 12502.00 64.58 54760.53 88888.00 2014-06-08 20:03:20.875 159 12502.05 64.58 54760.53 88888.00 2014-06-08 20:03:21.000 159 12502.08 64.55 54760.47 88888.00 2014-06-08 20:03:21.125 159 12502.05 64.60 54760.55 88888.00 2014-06-08 20:03:21.250 159 12502.05 64.62 54760.57 88888.00 2014-06-08 20:03:21.375 159 12502.05 64.65 54760.55 88888.00 2014-06-08 20:03:21.500 159 12502.02 64.60 54760.55 88888.00 2014-06-08 20:03:21.625 159 12502.05 64.58 54760.55 88888.00 2014-06-08 20:03:21.750 159 12502.05 64.58 54760.55 88888.00 2014-06-08 20:03:21.875 159 12502.08 64.58 54760.57 88888.00 2014-06-08 20:03:22.000 159 12502.12 64.62 54760.53 88888.00 2014-06-08 20:03:22.125 159 12502.10 64.62 54760.53 88888.00 2014-06-08 20:03:22.250 159 12502.08 64.62 54760.53 88888.00 2014-06-08 20:03:22.375 159 12502.00 64.47 54760.43 88888.00 2014-06-08 20:03:22.500 159 12501.95 64.42 54760.45 88888.00 2014-06-08 20:03:22.625 159 12502.08 64.62 54760.55 88888.00 2014-06-08 20:03:22.750 159 12502.17 64.67 54760.57 88888.00 2014-06-08 20:03:22.875 159 12502.15 64.70 54760.55 88888.00 2014-06-08 20:03:23.000 159 12502.15 64.67 54760.53 88888.00 2014-06-08 20:03:23.125 159 12502.08 64.65 54760.55 88888.00 2014-06-08 20:03:23.250 159 12502.05 64.67 54760.57 88888.00 2014-06-08 20:03:23.375 159 12502.05 64.72 54760.57 88888.00 2014-06-08 20:03:23.500 159 12502.02 64.75 54760.57 88888.00 2014-06-08 20:03:23.625 159 12502.02 64.75 54760.57 88888.00 2014-06-08 20:03:23.750 159 12502.10 64.72 54760.57 88888.00 2014-06-08 20:03:23.875 159 12502.12 64.75 54760.62 88888.00 2014-06-08 20:03:24.000 159 12502.08 64.78 54760.62 88888.00 2014-06-08 20:03:24.125 159 12502.02 64.78 54760.60 88888.00 2014-06-08 20:03:24.250 159 12502.02 64.78 54760.60 88888.00 2014-06-08 20:03:24.375 159 12502.05 64.78 54760.60 88888.00 2014-06-08 20:03:24.500 159 12502.00 64.85 54760.62 88888.00 2014-06-08 20:03:24.625 159 12502.02 64.90 54760.62 88888.00 2014-06-08 20:03:24.750 159 12502.10 64.90 54760.60 88888.00 2014-06-08 20:03:24.875 159 12502.12 64.90 54760.62 88888.00 2014-06-08 20:03:25.000 159 12502.08 64.90 54760.62 88888.00 2014-06-08 20:03:25.125 159 12502.05 64.92 54760.65 88888.00 2014-06-08 20:03:25.250 159 12502.02 64.92 54760.68 88888.00 2014-06-08 20:03:25.375 159 12501.95 64.97 54760.65 88888.00 2014-06-08 20:03:25.500 159 12501.95 65.00 54760.65 88888.00 2014-06-08 20:03:25.625 159 12501.98 65.00 54760.65 88888.00 2014-06-08 20:03:25.750 159 12501.98 65.03 54760.65 88888.00 2014-06-08 20:03:25.875 159 12501.92 65.03 54760.65 88888.00 2014-06-08 20:03:26.000 159 12501.98 65.03 54760.62 88888.00 2014-06-08 20:03:26.125 159 12502.02 65.10 54760.62 88888.00 2014-06-08 20:03:26.250 159 12502.00 65.10 54760.65 88888.00 2014-06-08 20:03:26.375 159 12502.02 65.10 54760.68 88888.00 2014-06-08 20:03:26.500 159 12502.00 65.12 54760.68 88888.00 2014-06-08 20:03:26.625 159 12502.00 65.15 54760.70 88888.00 2014-06-08 20:03:26.750 159 12502.00 65.17 54760.68 88888.00 2014-06-08 20:03:26.875 159 12502.02 65.17 54760.68 88888.00 2014-06-08 20:03:27.000 159 12502.05 65.20 54760.68 88888.00 2014-06-08 20:03:27.125 159 12502.02 65.20 54760.68 88888.00 2014-06-08 20:03:27.250 159 12502.02 65.17 54760.70 88888.00 2014-06-08 20:03:27.375 159 12502.05 65.22 54760.70 88888.00 2014-06-08 20:03:27.500 159 12502.00 65.22 54760.68 88888.00 2014-06-08 20:03:27.625 159 12502.02 65.20 54760.68 88888.00 2014-06-08 20:03:27.750 159 12502.08 65.25 54760.65 88888.00 2014-06-08 20:03:27.875 159 12502.12 65.28 54760.65 88888.00 2014-06-08 20:03:28.000 159 12502.10 65.25 54760.65 88888.00 2014-06-08 20:03:28.125 159 12502.12 65.25 54760.65 88888.00 2014-06-08 20:03:28.250 159 12502.12 65.33 54760.65 88888.00 2014-06-08 20:03:28.375 159 12502.12 65.33 54760.65 88888.00 2014-06-08 20:03:28.500 159 12502.02 65.33 54760.68 88888.00 2014-06-08 20:03:28.625 159 12501.98 65.30 54760.68 88888.00 2014-06-08 20:03:28.750 159 12502.00 65.33 54760.65 88888.00 2014-06-08 20:03:28.875 159 12502.02 65.35 54760.65 88888.00 2014-06-08 20:03:29.000 159 12502.05 65.38 54760.68 88888.00 2014-06-08 20:03:29.125 159 12502.08 65.40 54760.70 88888.00 2014-06-08 20:03:29.250 159 12501.95 65.38 54760.68 88888.00 2014-06-08 20:03:29.375 159 12501.95 65.40 54760.65 88888.00 2014-06-08 20:03:29.500 159 12502.02 65.42 54760.68 88888.00 2014-06-08 20:03:29.625 159 12502.00 65.42 54760.70 88888.00 2014-06-08 20:03:29.750 159 12501.98 65.45 54760.72 88888.00 2014-06-08 20:03:29.875 159 12501.95 65.45 54760.70 88888.00 2014-06-08 20:03:30.000 159 12502.00 65.47 54760.70 88888.00 2014-06-08 20:03:30.125 159 12502.00 65.45 54760.75 88888.00 2014-06-08 20:03:30.250 159 12502.00 65.47 54760.75 88888.00 2014-06-08 20:03:30.375 159 12501.98 65.47 54760.75 88888.00 2014-06-08 20:03:30.500 159 12501.95 65.47 54760.75 88888.00 2014-06-08 20:03:30.625 159 12502.00 65.47 54760.72 88888.00 2014-06-08 20:03:30.750 159 12502.05 65.53 54760.75 88888.00 2014-06-08 20:03:30.875 159 12502.08 65.53 54760.78 88888.00 2014-06-08 20:03:31.000 159 12502.00 65.53 54760.72 88888.00 2014-06-08 20:03:31.125 159 12501.92 65.55 54760.78 88888.00 2014-06-08 20:03:31.250 159 12501.90 65.55 54760.78 88888.00 2014-06-08 20:03:31.375 159 12501.90 65.55 54760.78 88888.00 2014-06-08 20:03:31.500 159 12501.90 65.55 54760.78 88888.00 2014-06-08 20:03:31.625 159 12501.95 65.55 54760.82 88888.00 2014-06-08 20:03:31.750 159 12501.92 65.55 54760.80 88888.00 2014-06-08 20:03:31.875 159 12501.92 65.58 54760.80 88888.00 2014-06-08 20:03:32.000 159 12501.92 65.55 54760.80 88888.00 2014-06-08 20:03:32.125 159 12501.95 65.53 54760.80 88888.00 2014-06-08 20:03:32.250 159 12501.92 65.53 54760.80 88888.00 2014-06-08 20:03:32.375 159 12501.92 65.53 54760.82 88888.00 2014-06-08 20:03:32.500 159 12501.90 65.58 54760.82 88888.00 2014-06-08 20:03:32.625 159 12501.90 65.55 54760.82 88888.00 2014-06-08 20:03:32.750 159 12501.95 65.55 54760.80 88888.00 2014-06-08 20:03:32.875 159 12501.95 65.58 54760.82 88888.00 2014-06-08 20:03:33.000 159 12501.92 65.55 54760.78 88888.00 2014-06-08 20:03:33.125 159 12501.95 65.53 54760.82 88888.00 2014-06-08 20:03:33.250 159 12501.98 65.58 54760.82 88888.00 2014-06-08 20:03:33.375 159 12502.02 65.60 54760.85 88888.00 2014-06-08 20:03:33.500 159 12502.02 65.60 54760.85 88888.00 2014-06-08 20:03:33.625 159 12502.02 65.60 54760.82 88888.00 2014-06-08 20:03:33.750 159 12502.00 65.58 54760.82 88888.00 2014-06-08 20:03:33.875 159 12502.00 65.58 54760.82 88888.00 2014-06-08 20:03:34.000 159 12502.05 65.60 54760.85 88888.00 2014-06-08 20:03:34.125 159 12501.98 65.60 54760.88 88888.00 2014-06-08 20:03:34.250 159 12501.92 65.58 54760.82 88888.00 2014-06-08 20:03:34.375 159 12502.02 65.58 54760.85 88888.00 2014-06-08 20:03:34.500 159 12502.05 65.58 54760.85 88888.00 2014-06-08 20:03:34.625 159 12502.05 65.62 54760.88 88888.00 2014-06-08 20:03:34.750 159 12502.08 65.60 54760.85 88888.00 2014-06-08 20:03:34.875 159 12502.05 65.58 54760.82 88888.00 2014-06-08 20:03:35.000 159 12502.00 65.55 54760.82 88888.00 2014-06-08 20:03:35.125 159 12502.02 65.53 54760.85 88888.00 2014-06-08 20:03:35.250 159 12502.08 65.53 54760.82 88888.00 2014-06-08 20:03:35.375 159 12502.10 65.55 54760.82 88888.00 2014-06-08 20:03:35.500 159 12502.08 65.58 54760.88 88888.00 2014-06-08 20:03:35.625 159 12502.12 65.58 54760.88 88888.00 2014-06-08 20:03:35.750 159 12502.20 65.58 54760.88 88888.00 2014-06-08 20:03:35.875 159 12502.23 65.60 54760.88 88888.00 2014-06-08 20:03:36.000 159 12502.20 65.58 54760.88 88888.00 2014-06-08 20:03:36.125 159 12502.20 65.55 54760.90 88888.00 2014-06-08 20:03:36.250 159 12502.15 65.55 54760.90 88888.00 2014-06-08 20:03:36.375 159 12502.20 65.58 54760.90 88888.00 2014-06-08 20:03:36.500 159 12502.20 65.55 54760.93 88888.00 2014-06-08 20:03:36.625 159 12502.17 65.53 54760.93 88888.00 2014-06-08 20:03:36.750 159 12502.17 65.53 54760.90 88888.00 2014-06-08 20:03:36.875 159 12502.25 65.58 54760.93 88888.00 2014-06-08 20:03:37.000 159 12502.25 65.55 54760.93 88888.00 2014-06-08 20:03:37.125 159 12502.27 65.53 54760.93 88888.00 2014-06-08 20:03:37.250 159 12502.33 65.50 54760.93 88888.00 2014-06-08 20:03:37.375 159 12502.33 65.50 54760.90 88888.00 2014-06-08 20:03:37.500 159 12502.30 65.53 54760.95 88888.00 2014-06-08 20:03:37.625 159 12502.30 65.55 54760.95 88888.00 2014-06-08 20:03:37.750 159 12502.33 65.55 54760.93 88888.00 2014-06-08 20:03:37.875 159 12502.35 65.55 54760.90 88888.00 2014-06-08 20:03:38.000 159 12502.35 65.55 54760.88 88888.00 2014-06-08 20:03:38.125 159 12502.35 65.55 54760.93 88888.00 2014-06-08 20:03:38.250 159 12502.33 65.58 54760.95 88888.00 2014-06-08 20:03:38.375 159 12502.33 65.60 54760.95 88888.00 2014-06-08 20:03:38.500 159 12502.33 65.55 54760.93 88888.00 2014-06-08 20:03:38.625 159 12502.38 65.53 54760.93 88888.00 2014-06-08 20:03:38.750 159 12502.40 65.55 54760.93 88888.00 2014-06-08 20:03:38.875 159 12502.38 65.53 54760.93 88888.00 2014-06-08 20:03:39.000 159 12502.35 65.53 54760.93 88888.00 2014-06-08 20:03:39.125 159 12502.30 65.53 54760.95 88888.00 2014-06-08 20:03:39.250 159 12502.23 65.53 54760.95 88888.00 2014-06-08 20:03:39.375 159 12502.27 65.53 54760.95 88888.00 2014-06-08 20:03:39.500 159 12502.35 65.50 54760.95 88888.00 2014-06-08 20:03:39.625 159 12502.35 65.55 54760.95 88888.00 2014-06-08 20:03:39.750 159 12502.33 65.55 54760.95 88888.00 2014-06-08 20:03:39.875 159 12502.27 65.53 54760.97 88888.00 2014-06-08 20:03:40.000 159 12502.27 65.53 54761.00 88888.00 2014-06-08 20:03:40.125 159 12502.27 65.53 54761.00 88888.00 2014-06-08 20:03:40.250 159 12502.25 65.53 54761.00 88888.00 2014-06-08 20:03:40.375 159 12502.30 65.55 54761.00 88888.00 2014-06-08 20:03:40.500 159 12502.30 65.58 54761.00 88888.00 2014-06-08 20:03:40.625 159 12502.27 65.58 54761.03 88888.00 2014-06-08 20:03:40.750 159 12502.20 65.55 54761.00 88888.00 2014-06-08 20:03:40.875 159 12502.25 65.53 54761.00 88888.00 2014-06-08 20:03:41.000 159 12502.30 65.53 54761.00 88888.00 2014-06-08 20:03:41.125 159 12502.30 65.55 54761.03 88888.00 2014-06-08 20:03:41.250 159 12502.25 65.53 54761.05 88888.00 2014-06-08 20:03:41.375 159 12502.30 65.55 54761.05 88888.00 2014-06-08 20:03:41.500 159 12502.25 65.53 54761.05 88888.00 2014-06-08 20:03:41.625 159 12502.20 65.55 54761.05 88888.00 2014-06-08 20:03:41.750 159 12502.17 65.50 54761.05 88888.00 2014-06-08 20:03:41.875 159 12502.25 65.50 54761.07 88888.00 2014-06-08 20:03:42.000 159 12502.25 65.55 54761.05 88888.00 2014-06-08 20:03:42.125 159 12502.20 65.55 54761.05 88888.00 2014-06-08 20:03:42.250 159 12502.17 65.50 54761.07 88888.00 2014-06-08 20:03:42.375 159 12502.17 65.53 54761.07 88888.00 2014-06-08 20:03:42.500 159 12502.15 65.55 54761.07 88888.00 2014-06-08 20:03:42.625 159 12502.12 65.55 54761.10 88888.00 2014-06-08 20:03:42.750 159 12502.10 65.55 54761.12 88888.00 2014-06-08 20:03:42.875 159 12502.08 65.55 54761.10 88888.00 2014-06-08 20:03:43.000 159 12502.12 65.55 54761.10 88888.00 2014-06-08 20:03:43.125 159 12502.15 65.58 54761.10 88888.00 2014-06-08 20:03:43.250 159 12502.08 65.60 54761.12 88888.00 2014-06-08 20:03:43.375 159 12502.05 65.60 54761.12 88888.00 2014-06-08 20:03:43.500 159 12502.05 65.60 54761.15 88888.00 2014-06-08 20:03:43.625 159 12502.02 65.58 54761.15 88888.00 2014-06-08 20:03:43.750 159 12502.02 65.60 54761.15 88888.00 2014-06-08 20:03:43.875 159 12502.05 65.58 54761.18 88888.00 2014-06-08 20:03:44.000 159 12502.05 65.58 54761.18 88888.00 2014-06-08 20:03:44.125 159 12502.00 65.60 54761.15 88888.00 2014-06-08 20:03:44.250 159 12501.95 65.58 54761.18 88888.00 2014-06-08 20:03:44.375 159 12502.00 65.60 54761.18 88888.00 2014-06-08 20:03:44.500 159 12502.02 65.62 54761.18 88888.00 2014-06-08 20:03:44.625 159 12501.95 65.60 54761.20 88888.00 2014-06-08 20:03:44.750 159 12501.90 65.62 54761.20 88888.00 2014-06-08 20:03:44.875 159 12501.90 65.65 54761.20 88888.00 2014-06-08 20:03:45.000 159 12501.92 65.65 54761.22 88888.00 2014-06-08 20:03:45.125 159 12501.90 65.65 54761.22 88888.00 2014-06-08 20:03:45.250 159 12501.80 65.62 54761.22 88888.00 2014-06-08 20:03:45.375 159 12501.77 65.62 54761.22 88888.00 2014-06-08 20:03:45.500 159 12501.77 65.62 54761.22 88888.00 2014-06-08 20:03:45.625 159 12501.83 65.62 54761.25 88888.00 2014-06-08 20:03:45.750 159 12501.75 65.62 54761.28 88888.00 2014-06-08 20:03:45.875 159 12501.67 65.67 54761.28 88888.00 2014-06-08 20:03:46.000 159 12501.70 65.70 54761.30 88888.00 2014-06-08 20:03:46.125 159 12501.70 65.67 54761.32 88888.00 2014-06-08 20:03:46.250 159 12501.60 65.67 54761.30 88888.00 2014-06-08 20:03:46.375 159 12501.52 65.70 54761.32 88888.00 2014-06-08 20:03:46.500 159 12501.55 65.70 54761.32 88888.00 2014-06-08 20:03:46.625 159 12501.58 65.70 54761.32 88888.00 2014-06-08 20:03:46.750 159 12501.58 65.67 54761.38 88888.00 2014-06-08 20:03:46.875 159 12501.58 65.70 54761.38 88888.00 2014-06-08 20:03:47.000 159 12501.55 65.67 54761.38 88888.00 2014-06-08 20:03:47.125 159 12501.50 65.65 54761.40 88888.00 2014-06-08 20:03:47.250 159 12501.48 65.67 54761.38 88888.00 2014-06-08 20:03:47.375 159 12501.52 65.70 54761.38 88888.00 2014-06-08 20:03:47.500 159 12501.50 65.70 54761.40 88888.00 2014-06-08 20:03:47.625 159 12501.48 65.70 54761.40 88888.00 2014-06-08 20:03:47.750 159 12501.50 65.72 54761.38 88888.00 2014-06-08 20:03:47.875 159 12501.48 65.72 54761.38 88888.00 2014-06-08 20:03:48.000 159 12501.52 65.70 54761.43 88888.00 2014-06-08 20:03:48.125 159 12501.52 65.67 54761.43 88888.00 2014-06-08 20:03:48.250 159 12501.45 65.67 54761.43 88888.00 2014-06-08 20:03:48.375 159 12501.45 65.72 54761.45 88888.00 2014-06-08 20:03:48.500 159 12501.40 65.72 54761.45 88888.00 2014-06-08 20:03:48.625 159 12501.35 65.72 54761.45 88888.00 2014-06-08 20:03:48.750 159 12501.35 65.75 54761.47 88888.00 2014-06-08 20:03:48.875 159 12501.38 65.75 54761.50 88888.00 2014-06-08 20:03:49.000 159 12501.48 65.78 54761.53 88888.00 2014-06-08 20:03:49.125 159 12501.45 65.80 54761.55 88888.00 2014-06-08 20:03:49.250 159 12501.35 65.75 54761.50 88888.00 2014-06-08 20:03:49.375 159 12501.35 65.78 54761.50 88888.00 2014-06-08 20:03:49.500 159 12501.33 65.78 54761.50 88888.00 2014-06-08 20:03:49.625 159 12501.27 65.80 54761.50 88888.00 2014-06-08 20:03:49.750 159 12501.27 65.80 54761.50 88888.00 2014-06-08 20:03:49.875 159 12501.30 65.83 54761.50 88888.00 2014-06-08 20:03:50.000 159 12501.30 65.83 54761.50 88888.00 2014-06-08 20:03:50.125 159 12501.27 65.85 54761.53 88888.00 2014-06-08 20:03:50.250 159 12501.27 65.85 54761.53 88888.00 2014-06-08 20:03:50.375 159 12501.27 65.90 54761.53 88888.00 2014-06-08 20:03:50.500 159 12501.27 65.90 54761.50 88888.00 2014-06-08 20:03:50.625 159 12501.25 65.85 54761.50 88888.00 2014-06-08 20:03:50.750 159 12501.27 65.92 54761.50 88888.00 2014-06-08 20:03:50.875 159 12501.30 66.00 54761.53 88888.00 2014-06-08 20:03:51.000 159 12501.27 66.00 54761.53 88888.00 2014-06-08 20:03:51.125 159 12501.20 65.97 54761.53 88888.00 2014-06-08 20:03:51.250 159 12501.20 66.00 54761.55 88888.00 2014-06-08 20:03:51.375 159 12501.20 66.03 54761.55 88888.00 2014-06-08 20:03:51.500 159 12501.20 66.05 54761.53 88888.00 2014-06-08 20:03:51.625 159 12501.25 66.05 54761.55 88888.00 2014-06-08 20:03:51.750 159 12501.25 66.05 54761.57 88888.00 2014-06-08 20:03:51.875 159 12501.23 66.08 54761.57 88888.00 2014-06-08 20:03:52.000 159 12501.25 66.10 54761.55 88888.00 2014-06-08 20:03:52.125 159 12501.20 66.12 54761.57 88888.00 2014-06-08 20:03:52.250 159 12501.12 66.10 54761.57 88888.00 2014-06-08 20:03:52.375 159 12501.10 66.15 54761.57 88888.00 2014-06-08 20:03:52.500 159 12501.12 66.15 54761.57 88888.00 2014-06-08 20:03:52.625 159 12501.15 66.15 54761.57 88888.00 2014-06-08 20:03:52.750 159 12501.17 66.20 54761.60 88888.00 2014-06-08 20:03:52.875 159 12501.17 66.17 54761.60 88888.00 2014-06-08 20:03:53.000 159 12501.17 66.20 54761.57 88888.00 2014-06-08 20:03:53.125 159 12501.17 66.22 54761.57 88888.00 2014-06-08 20:03:53.250 159 12501.12 66.25 54761.60 88888.00 2014-06-08 20:03:53.375 159 12501.15 66.30 54761.60 88888.00 2014-06-08 20:03:53.500 159 12501.15 66.30 54761.60 88888.00 2014-06-08 20:03:53.625 159 12501.17 66.33 54761.60 88888.00 2014-06-08 20:03:53.750 159 12501.12 66.35 54761.62 88888.00 2014-06-08 20:03:53.875 159 12501.05 66.35 54761.60 88888.00 2014-06-08 20:03:54.000 159 12501.08 66.35 54761.57 88888.00 2014-06-08 20:03:54.125 159 12501.10 66.38 54761.57 88888.00 2014-06-08 20:03:54.250 159 12501.05 66.38 54761.60 88888.00 2014-06-08 20:03:54.375 159 12501.10 66.38 54761.60 88888.00 2014-06-08 20:03:54.500 159 12501.12 66.42 54761.62 88888.00 2014-06-08 20:03:54.625 159 12501.20 66.45 54761.65 88888.00 2014-06-08 20:03:54.750 159 12501.20 66.47 54761.62 88888.00 2014-06-08 20:03:54.875 159 12501.15 66.45 54761.62 88888.00 2014-06-08 20:03:55.000 159 12501.12 66.45 54761.62 88888.00 2014-06-08 20:03:55.125 159 12501.15 66.45 54761.60 88888.00 2014-06-08 20:03:55.250 159 12501.20 66.47 54761.62 88888.00 2014-06-08 20:03:55.375 159 12501.25 66.50 54761.62 88888.00 2014-06-08 20:03:55.500 159 12501.17 66.50 54761.60 88888.00 2014-06-08 20:03:55.625 159 12501.12 66.50 54761.62 88888.00 2014-06-08 20:03:55.750 159 12501.12 66.53 54761.65 88888.00 2014-06-08 20:03:55.875 159 12501.15 66.55 54761.62 88888.00 2014-06-08 20:03:56.000 159 12501.12 66.55 54761.60 88888.00 2014-06-08 20:03:56.125 159 12501.08 66.55 54761.60 88888.00 2014-06-08 20:03:56.250 159 12501.02 66.55 54761.65 88888.00 2014-06-08 20:03:56.375 159 12501.05 66.60 54761.65 88888.00 2014-06-08 20:03:56.500 159 12501.08 66.60 54761.65 88888.00 2014-06-08 20:03:56.625 159 12501.08 66.62 54761.65 88888.00 2014-06-08 20:03:56.750 159 12501.02 66.67 54761.62 88888.00 2014-06-08 20:03:56.875 159 12501.00 66.67 54761.65 88888.00 2014-06-08 20:03:57.000 159 12501.02 66.67 54761.68 88888.00 2014-06-08 20:03:57.125 159 12501.00 66.67 54761.65 88888.00 2014-06-08 20:03:57.250 159 12500.98 66.70 54761.68 88888.00 2014-06-08 20:03:57.375 159 12501.00 66.70 54761.68 88888.00 2014-06-08 20:03:57.500 159 12501.00 66.72 54761.70 88888.00 2014-06-08 20:03:57.625 159 12500.92 66.72 54761.70 88888.00 2014-06-08 20:03:57.750 159 12500.92 66.70 54761.70 88888.00 2014-06-08 20:03:57.875 159 12500.98 66.72 54761.68 88888.00 2014-06-08 20:03:58.000 159 12500.95 66.72 54761.68 88888.00 2014-06-08 20:03:58.125 159 12500.92 66.75 54761.68 88888.00 2014-06-08 20:03:58.250 159 12500.85 66.75 54761.70 88888.00 2014-06-08 20:03:58.375 159 12500.83 66.78 54761.70 88888.00 2014-06-08 20:03:58.500 159 12500.80 66.80 54761.72 88888.00 2014-06-08 20:03:58.625 159 12500.83 66.83 54761.75 88888.00 2014-06-08 20:03:58.750 159 12500.83 66.83 54761.75 88888.00 2014-06-08 20:03:58.875 159 12500.83 66.83 54761.75 88888.00 2014-06-08 20:03:59.000 159 12500.83 66.80 54761.72 88888.00 2014-06-08 20:03:59.125 159 12500.75 66.83 54761.78 88888.00 2014-06-08 20:03:59.250 159 12500.73 66.85 54761.80 88888.00 2014-06-08 20:03:59.375 159 12500.73 66.92 54761.78 88888.00 2014-06-08 20:03:59.500 159 12500.73 66.92 54761.75 88888.00 2014-06-08 20:03:59.625 159 12500.77 66.90 54761.75 88888.00 2014-06-08 20:03:59.750 159 12500.62 66.90 54761.78 88888.00 2014-06-08 20:03:59.875 159 12500.58 66.92 54761.80 88888.00 2014-06-08 20:04:00.000 159 12500.65 66.92 54761.80 88888.00 2014-06-08 20:04:00.125 159 12500.70 66.95 54761.82 88888.00 2014-06-08 20:04:00.250 159 12500.65 66.95 54761.85 88888.00 2014-06-08 20:04:00.375 159 12500.62 66.95 54761.82 88888.00 2014-06-08 20:04:00.500 159 12500.52 66.92 54761.85 88888.00 2014-06-08 20:04:00.625 159 12500.52 66.92 54761.88 88888.00 2014-06-08 20:04:00.750 159 12500.60 67.00 54761.88 88888.00 2014-06-08 20:04:00.875 159 12500.58 67.03 54761.85 88888.00 2014-06-08 20:04:01.000 159 12500.50 66.97 54761.82 88888.00 2014-06-08 20:04:01.125 159 12500.42 66.95 54761.82 88888.00 2014-06-08 20:04:01.250 159 12500.35 67.00 54761.88 88888.00 2014-06-08 20:04:01.375 159 12500.35 67.03 54761.88 88888.00 2014-06-08 20:04:01.500 159 12500.33 67.03 54761.88 88888.00 2014-06-08 20:04:01.625 159 12500.23 67.03 54761.85 88888.00 2014-06-08 20:04:01.750 159 12500.23 67.03 54761.88 88888.00 2014-06-08 20:04:01.875 159 12500.20 67.05 54761.85 88888.00 2014-06-08 20:04:02.000 159 12500.27 67.08 54761.90 88888.00 2014-06-08 20:04:02.125 159 12500.27 67.10 54761.93 88888.00 2014-06-08 20:04:02.250 159 12500.23 67.08 54761.93 88888.00 2014-06-08 20:04:02.375 159 12500.15 67.10 54761.90 88888.00 2014-06-08 20:04:02.500 159 12500.10 67.10 54761.90 88888.00 2014-06-08 20:04:02.625 159 12500.02 67.12 54761.90 88888.00 2014-06-08 20:04:02.750 159 12499.98 67.12 54761.90 88888.00 2014-06-08 20:04:02.875 159 12499.98 67.15 54761.93 88888.00 2014-06-08 20:04:03.000 159 12500.08 67.17 54761.93 88888.00 2014-06-08 20:04:03.125 159 12500.08 67.15 54761.93 88888.00 2014-06-08 20:04:03.250 159 12499.95 67.17 54761.95 88888.00 2014-06-08 20:04:03.375 159 12499.95 67.17 54761.97 88888.00 2014-06-08 20:04:03.500 159 12499.98 67.22 54761.95 88888.00 2014-06-08 20:04:03.625 159 12499.95 67.25 54761.97 88888.00 2014-06-08 20:04:03.750 159 12499.92 67.25 54761.95 88888.00 2014-06-08 20:04:03.875 159 12499.85 67.28 54761.95 88888.00 2014-06-08 20:04:04.000 159 12499.83 67.25 54761.93 88888.00 2014-06-08 20:04:04.125 159 12499.83 67.25 54761.95 88888.00 2014-06-08 20:04:04.250 159 12499.88 67.28 54761.95 88888.00 2014-06-08 20:04:04.375 159 12499.88 67.25 54761.95 88888.00 2014-06-08 20:04:04.500 159 12499.85 67.28 54761.97 88888.00 2014-06-08 20:04:04.625 159 12499.80 67.30 54761.95 88888.00 2014-06-08 20:04:04.750 159 12499.80 67.33 54761.97 88888.00 2014-06-08 20:04:04.875 159 12499.83 67.35 54762.00 88888.00 2014-06-08 20:04:05.000 159 12499.80 67.38 54762.00 88888.00 2014-06-08 20:04:05.125 159 12499.75 67.35 54762.03 88888.00 2014-06-08 20:04:05.250 159 12499.75 67.38 54762.00 88888.00 2014-06-08 20:04:05.375 159 12499.83 67.38 54762.03 88888.00 2014-06-08 20:04:05.500 159 12499.83 67.40 54762.00 88888.00 2014-06-08 20:04:05.625 159 12499.83 67.42 54762.03 88888.00 2014-06-08 20:04:05.750 159 12499.77 67.42 54762.03 88888.00 2014-06-08 20:04:05.875 159 12499.80 67.45 54762.03 88888.00 2014-06-08 20:04:06.000 159 12499.88 67.47 54762.00 88888.00 2014-06-08 20:04:06.125 159 12499.83 67.47 54762.00 88888.00 2014-06-08 20:04:06.250 159 12499.83 67.47 54762.03 88888.00 2014-06-08 20:04:06.375 159 12499.83 67.53 54762.05 88888.00 2014-06-08 20:04:06.500 159 12499.77 67.53 54762.03 88888.00 2014-06-08 20:04:06.625 159 12499.77 67.53 54762.00 88888.00 2014-06-08 20:04:06.750 159 12499.80 67.58 54762.03 88888.00 2014-06-08 20:04:06.875 159 12499.85 67.58 54762.03 88888.00 2014-06-08 20:04:07.000 159 12499.80 67.58 54762.03 88888.00 2014-06-08 20:04:07.125 159 12499.73 67.58 54762.03 88888.00 2014-06-08 20:04:07.250 159 12499.75 67.60 54762.03 88888.00 2014-06-08 20:04:07.375 159 12499.80 67.65 54762.05 88888.00 2014-06-08 20:04:07.500 159 12499.83 67.67 54762.03 88888.00 2014-06-08 20:04:07.625 159 12499.83 67.67 54762.03 88888.00 2014-06-08 20:04:07.750 159 12499.75 67.70 54762.05 88888.00 2014-06-08 20:04:07.875 159 12499.70 67.70 54762.05 88888.00 2014-06-08 20:04:08.000 159 12499.70 67.72 54762.05 88888.00 2014-06-08 20:04:08.125 159 12499.75 67.75 54762.10 88888.00 2014-06-08 20:04:08.250 159 12499.73 67.78 54762.07 88888.00 2014-06-08 20:04:08.375 159 12499.73 67.78 54762.05 88888.00 2014-06-08 20:04:08.500 159 12499.70 67.80 54762.05 88888.00 2014-06-08 20:04:08.625 159 12499.70 67.83 54762.05 88888.00 2014-06-08 20:04:08.750 159 12499.67 67.83 54762.03 88888.00 2014-06-08 20:04:08.875 159 12499.67 67.88 54762.03 88888.00 2014-06-08 20:04:09.000 159 12499.70 67.90 54762.03 88888.00 2014-06-08 20:04:09.125 159 12499.70 67.90 54762.03 88888.00 2014-06-08 20:04:09.250 159 12499.73 67.92 54762.03 88888.00 2014-06-08 20:04:09.375 159 12499.75 67.95 54762.05 88888.00 2014-06-08 20:04:09.500 159 12499.67 68.00 54762.05 88888.00 2014-06-08 20:04:09.625 159 12499.62 68.00 54762.05 88888.00 2014-06-08 20:04:09.750 159 12499.60 67.97 54762.07 88888.00 2014-06-08 20:04:09.875 159 12499.58 68.00 54762.07 88888.00 2014-06-08 20:04:10.000 159 12499.52 68.00 54762.07 88888.00 2014-06-08 20:04:10.125 159 12499.50 68.03 54762.12 88888.00 2014-06-08 20:04:10.250 159 12499.50 68.08 54762.10 88888.00 2014-06-08 20:04:10.375 159 12499.50 68.08 54762.07 88888.00 2014-06-08 20:04:10.500 159 12499.50 68.08 54762.07 88888.00 2014-06-08 20:04:10.625 159 12499.50 68.10 54762.10 88888.00 2014-06-08 20:04:10.750 159 12499.40 68.15 54762.07 88888.00 2014-06-08 20:04:10.875 159 12499.35 68.15 54762.05 88888.00 2014-06-08 20:04:11.000 159 12499.35 68.17 54762.05 88888.00 2014-06-08 20:04:11.125 159 12499.40 68.17 54762.05 88888.00 2014-06-08 20:04:11.250 159 12499.33 68.15 54762.07 88888.00 2014-06-08 20:04:11.375 159 12499.30 68.17 54762.07 88888.00 2014-06-08 20:04:11.500 159 12499.30 68.22 54762.07 88888.00 2014-06-08 20:04:11.625 159 12499.33 68.25 54762.05 88888.00 2014-06-08 20:04:11.750 159 12499.27 68.25 54762.05 88888.00 2014-06-08 20:04:11.875 159 12499.23 68.25 54762.07 88888.00 2014-06-08 20:04:12.000 159 12499.27 68.28 54762.10 88888.00 2014-06-08 20:04:12.125 159 12499.25 68.25 54762.12 88888.00 2014-06-08 20:04:12.250 159 12499.17 68.25 54762.10 88888.00 2014-06-08 20:04:12.375 159 12499.15 68.28 54762.12 88888.00 2014-06-08 20:04:12.500 159 12499.12 68.33 54762.12 88888.00 2014-06-08 20:04:12.625 159 12499.12 68.35 54762.10 88888.00 2014-06-08 20:04:12.750 159 12499.12 68.38 54762.12 88888.00 2014-06-08 20:04:12.875 159 12499.17 68.38 54762.15 88888.00 2014-06-08 20:04:13.000 159 12499.15 68.38 54762.15 88888.00 2014-06-08 20:04:13.125 159 12499.12 68.35 54762.12 88888.00 2014-06-08 20:04:13.250 159 12499.10 68.35 54762.12 88888.00 2014-06-08 20:04:13.375 159 12499.08 68.40 54762.12 88888.00 2014-06-08 20:04:13.500 159 12499.02 68.45 54762.15 88888.00 2014-06-08 20:04:13.625 159 12498.98 68.45 54762.18 88888.00 2014-06-08 20:04:13.750 159 12498.95 68.45 54762.15 88888.00 2014-06-08 20:04:13.875 159 12498.92 68.47 54762.15 88888.00 2014-06-08 20:04:14.000 159 12498.98 68.47 54762.15 88888.00 2014-06-08 20:04:14.125 159 12498.92 68.50 54762.15 88888.00 2014-06-08 20:04:14.250 159 12498.88 68.53 54762.15 88888.00 2014-06-08 20:04:14.375 159 12498.88 68.55 54762.18 88888.00 2014-06-08 20:04:14.500 159 12498.88 68.55 54762.18 88888.00 2014-06-08 20:04:14.625 159 12498.85 68.55 54762.20 88888.00 2014-06-08 20:04:14.750 159 12498.85 68.58 54762.25 88888.00 2014-06-08 20:04:14.875 159 12498.80 68.58 54762.22 88888.00 2014-06-08 20:04:15.000 159 12498.67 68.58 54762.25 88888.00 2014-06-08 20:04:15.125 159 12498.73 68.65 54762.25 88888.00 2014-06-08 20:04:15.250 159 12498.77 68.67 54762.25 88888.00 2014-06-08 20:04:15.375 159 12498.75 68.70 54762.22 88888.00 2014-06-08 20:04:15.500 159 12498.65 68.70 54762.22 88888.00 2014-06-08 20:04:15.625 159 12498.58 68.72 54762.22 88888.00 2014-06-08 20:04:15.750 159 12498.60 68.72 54762.25 88888.00 2014-06-08 20:04:15.875 159 12498.60 68.72 54762.25 88888.00 2014-06-08 20:04:16.000 159 12498.58 68.72 54762.22 88888.00 2014-06-08 20:04:16.125 159 12498.48 68.67 54762.18 88888.00 2014-06-08 20:04:16.250 159 12498.38 68.60 54762.15 88888.00 2014-06-08 20:04:16.375 159 12498.52 68.75 54762.22 88888.00 2014-06-08 20:04:16.500 159 12498.55 68.85 54762.30 88888.00 2014-06-08 20:04:16.625 159 12498.52 68.88 54762.28 88888.00 2014-06-08 20:04:16.750 159 12498.42 68.88 54762.28 88888.00 2014-06-08 20:04:16.875 159 12498.40 68.88 54762.28 88888.00 2014-06-08 20:04:17.000 159 12498.45 68.88 54762.25 88888.00 2014-06-08 20:04:17.125 159 12498.50 68.92 54762.30 88888.00 2014-06-08 20:04:17.250 159 12498.42 68.92 54762.30 88888.00 2014-06-08 20:04:17.375 159 12498.42 68.92 54762.30 88888.00 2014-06-08 20:04:17.500 159 12498.42 68.90 54762.28 88888.00 2014-06-08 20:04:17.625 159 12498.45 68.92 54762.30 88888.00 2014-06-08 20:04:17.750 159 12498.35 68.97 54762.28 88888.00 2014-06-08 20:04:17.875 159 12498.27 68.97 54762.25 88888.00 2014-06-08 20:04:18.000 159 12498.30 68.97 54762.28 88888.00 2014-06-08 20:04:18.125 159 12498.35 68.97 54762.30 88888.00 2014-06-08 20:04:18.250 159 12498.35 69.00 54762.30 88888.00 2014-06-08 20:04:18.375 159 12498.38 69.00 54762.30 88888.00 2014-06-08 20:04:18.500 159 12498.35 69.03 54762.30 88888.00 2014-06-08 20:04:18.625 159 12498.30 69.03 54762.30 88888.00 2014-06-08 20:04:18.750 159 12498.25 69.05 54762.30 88888.00 2014-06-08 20:04:18.875 159 12498.25 69.03 54762.30 88888.00 2014-06-08 20:04:19.000 159 12498.27 69.03 54762.30 88888.00 2014-06-08 20:04:19.125 159 12498.30 69.05 54762.30 88888.00 2014-06-08 20:04:19.250 159 12498.20 69.05 54762.30 88888.00 2014-06-08 20:04:19.375 159 12498.23 69.08 54762.32 88888.00 2014-06-08 20:04:19.500 159 12498.25 69.10 54762.32 88888.00 2014-06-08 20:04:19.625 159 12498.20 69.10 54762.35 88888.00 2014-06-08 20:04:19.750 159 12498.17 69.08 54762.35 88888.00 2014-06-08 20:04:19.875 159 12498.20 69.08 54762.32 88888.00 2014-06-08 20:04:20.000 159 12498.23 69.10 54762.30 88888.00 2014-06-08 20:04:20.125 159 12498.17 69.12 54762.32 88888.00 2014-06-08 20:04:20.250 159 12498.15 69.15 54762.35 88888.00 2014-06-08 20:04:20.375 159 12498.17 69.15 54762.32 88888.00 2014-06-08 20:04:20.500 159 12498.05 69.10 54762.32 88888.00 2014-06-08 20:04:20.625 159 12498.02 69.10 54762.32 88888.00 2014-06-08 20:04:20.750 159 12498.08 69.12 54762.30 88888.00 2014-06-08 20:04:20.875 159 12498.08 69.12 54762.32 88888.00 2014-06-08 20:04:21.000 159 12498.08 69.15 54762.35 88888.00 2014-06-08 20:04:21.125 159 12498.05 69.15 54762.35 88888.00 2014-06-08 20:04:21.250 159 12498.00 69.12 54762.35 88888.00 2014-06-08 20:04:21.375 159 12498.02 69.15 54762.30 88888.00 2014-06-08 20:04:21.500 159 12497.95 69.17 54762.30 88888.00 2014-06-08 20:04:21.625 159 12497.95 69.17 54762.32 88888.00 2014-06-08 20:04:21.750 159 12497.92 69.17 54762.35 88888.00 2014-06-08 20:04:21.875 159 12497.92 69.20 54762.35 88888.00 2014-06-08 20:04:22.000 159 12497.92 69.17 54762.35 88888.00 2014-06-08 20:04:22.125 159 12497.90 69.17 54762.35 88888.00 2014-06-08 20:04:22.250 159 12497.88 69.20 54762.38 88888.00 2014-06-08 20:04:22.375 159 12497.90 69.25 54762.35 88888.00 2014-06-08 20:04:22.500 159 12497.92 69.25 54762.38 88888.00 2014-06-08 20:04:22.625 159 12497.88 69.22 54762.38 88888.00 2014-06-08 20:04:22.750 159 12497.85 69.22 54762.35 88888.00 2014-06-08 20:04:22.875 159 12497.85 69.25 54762.35 88888.00 2014-06-08 20:04:23.000 159 12497.88 69.28 54762.35 88888.00 2014-06-08 20:04:23.125 159 12497.85 69.28 54762.32 88888.00 2014-06-08 20:04:23.250 159 12497.83 69.22 54762.35 88888.00 2014-06-08 20:04:23.375 159 12497.83 69.25 54762.32 88888.00 2014-06-08 20:04:23.500 159 12497.85 69.28 54762.32 88888.00 2014-06-08 20:04:23.625 159 12497.85 69.33 54762.35 88888.00 2014-06-08 20:04:23.750 159 12497.80 69.33 54762.38 88888.00 2014-06-08 20:04:23.875 159 12497.73 69.35 54762.38 88888.00 2014-06-08 20:04:24.000 159 12497.77 69.33 54762.35 88888.00 2014-06-08 20:04:24.125 159 12497.80 69.33 54762.38 88888.00 2014-06-08 20:04:24.250 159 12497.75 69.35 54762.40 88888.00 2014-06-08 20:04:24.375 159 12497.75 69.38 54762.40 88888.00 2014-06-08 20:04:24.500 159 12497.75 69.38 54762.40 88888.00 2014-06-08 20:04:24.625 159 12497.75 69.40 54762.38 88888.00 2014-06-08 20:04:24.750 159 12497.70 69.42 54762.38 88888.00 2014-06-08 20:04:24.875 159 12497.67 69.40 54762.35 88888.00 2014-06-08 20:04:25.000 159 12497.67 69.40 54762.35 88888.00 2014-06-08 20:04:25.125 159 12497.67 69.40 54762.38 88888.00 2014-06-08 20:04:25.250 159 12497.67 69.42 54762.40 88888.00 2014-06-08 20:04:25.375 159 12497.73 69.47 54762.40 88888.00 2014-06-08 20:04:25.500 159 12497.67 69.47 54762.38 88888.00 2014-06-08 20:04:25.625 159 12497.62 69.47 54762.40 88888.00 2014-06-08 20:04:25.750 159 12497.60 69.45 54762.38 88888.00 2014-06-08 20:04:25.875 159 12497.58 69.47 54762.38 88888.00 2014-06-08 20:04:26.000 159 12497.60 69.50 54762.38 88888.00 2014-06-08 20:04:26.125 159 12497.62 69.53 54762.38 88888.00 2014-06-08 20:04:26.250 159 12497.58 69.53 54762.40 88888.00 2014-06-08 20:04:26.375 159 12497.50 69.53 54762.43 88888.00 2014-06-08 20:04:26.500 159 12497.50 69.55 54762.40 88888.00 2014-06-08 20:04:26.625 159 12497.52 69.53 54762.38 88888.00 2014-06-08 20:04:26.750 159 12497.55 69.53 54762.38 88888.00 2014-06-08 20:04:26.875 159 12497.52 69.53 54762.38 88888.00 2014-06-08 20:04:27.000 159 12497.52 69.53 54762.40 88888.00 2014-06-08 20:04:27.125 159 12497.50 69.53 54762.43 88888.00 2014-06-08 20:04:27.250 159 12497.48 69.55 54762.43 88888.00 2014-06-08 20:04:27.375 159 12497.42 69.53 54762.43 88888.00 2014-06-08 20:04:27.500 159 12497.38 69.55 54762.43 88888.00 2014-06-08 20:04:27.625 159 12497.38 69.58 54762.40 88888.00 2014-06-08 20:04:27.750 159 12497.40 69.58 54762.40 88888.00 2014-06-08 20:04:27.875 159 12497.38 69.58 54762.38 88888.00 2014-06-08 20:04:28.000 159 12497.42 69.60 54762.38 88888.00 2014-06-08 20:04:28.125 159 12497.42 69.60 54762.43 88888.00 2014-06-08 20:04:28.250 159 12497.30 69.58 54762.40 88888.00 2014-06-08 20:04:28.375 159 12497.33 69.60 54762.40 88888.00 2014-06-08 20:04:28.500 159 12497.35 69.60 54762.40 88888.00 2014-06-08 20:04:28.625 159 12497.40 69.60 54762.38 88888.00 2014-06-08 20:04:28.750 159 12497.40 69.60 54762.40 88888.00 2014-06-08 20:04:28.875 159 12497.38 69.60 54762.40 88888.00 2014-06-08 20:04:29.000 159 12497.38 69.60 54762.40 88888.00 2014-06-08 20:04:29.125 159 12497.40 69.62 54762.40 88888.00 2014-06-08 20:04:29.250 159 12497.38 69.62 54762.40 88888.00 2014-06-08 20:04:29.375 159 12497.30 69.62 54762.40 88888.00 2014-06-08 20:04:29.500 159 12497.20 69.65 54762.40 88888.00 2014-06-08 20:04:29.625 159 12497.23 69.65 54762.40 88888.00 2014-06-08 20:04:29.750 159 12497.23 69.62 54762.43 88888.00 2014-06-08 20:04:29.875 159 12497.25 69.60 54762.40 88888.00 2014-06-08 20:04:30.000 159 12497.30 69.62 54762.40 88888.00 2014-06-08 20:04:30.125 159 12497.27 69.65 54762.40 88888.00 2014-06-08 20:04:30.250 159 12497.20 69.67 54762.45 88888.00 2014-06-08 20:04:30.375 159 12497.23 69.67 54762.43 88888.00 2014-06-08 20:04:30.500 159 12497.25 69.67 54762.40 88888.00 2014-06-08 20:04:30.625 159 12497.23 69.67 54762.40 88888.00 2014-06-08 20:04:30.750 159 12497.25 69.70 54762.40 88888.00 2014-06-08 20:04:30.875 159 12497.15 69.67 54762.40 88888.00 2014-06-08 20:04:31.000 159 12497.02 69.65 54762.43 88888.00 2014-06-08 20:04:31.125 159 12497.05 69.65 54762.40 88888.00 2014-06-08 20:04:31.250 159 12497.10 69.65 54762.40 88888.00 2014-06-08 20:04:31.375 159 12497.12 69.65 54762.38 88888.00 2014-06-08 20:04:31.500 159 12497.12 69.65 54762.38 88888.00 2014-06-08 20:04:31.625 159 12497.17 69.65 54762.38 88888.00 2014-06-08 20:04:31.750 159 12497.15 69.62 54762.38 88888.00 2014-06-08 20:04:31.875 159 12497.17 69.65 54762.38 88888.00 2014-06-08 20:04:32.000 159 12497.20 69.65 54762.38 88888.00 2014-06-08 20:04:32.125 159 12497.17 69.65 54762.38 88888.00 2014-06-08 20:04:32.250 159 12497.20 69.62 54762.40 88888.00 2014-06-08 20:04:32.375 159 12497.25 69.67 54762.43 88888.00 2014-06-08 20:04:32.500 159 12497.27 69.65 54762.40 88888.00 2014-06-08 20:04:32.625 159 12497.20 69.62 54762.40 88888.00 2014-06-08 20:04:32.750 159 12497.20 69.62 54762.38 88888.00 2014-06-08 20:04:32.875 159 12497.20 69.60 54762.38 88888.00 2014-06-08 20:04:33.000 159 12497.20 69.62 54762.35 88888.00 2014-06-08 20:04:33.125 159 12497.27 69.62 54762.38 88888.00 2014-06-08 20:04:33.250 159 12497.25 69.62 54762.40 88888.00 2014-06-08 20:04:33.375 159 12497.23 69.62 54762.40 88888.00 2014-06-08 20:04:33.500 159 12497.23 69.62 54762.43 88888.00 2014-06-08 20:04:33.625 159 12497.23 69.60 54762.38 88888.00 2014-06-08 20:04:33.750 159 12497.20 69.55 54762.35 88888.00 2014-06-08 20:04:33.875 159 12497.20 69.58 54762.35 88888.00 2014-06-08 20:04:34.000 159 12497.15 69.58 54762.35 88888.00 2014-06-08 20:04:34.125 159 12497.12 69.58 54762.35 88888.00 2014-06-08 20:04:34.250 159 12497.10 69.60 54762.38 88888.00 2014-06-08 20:04:34.375 159 12497.10 69.60 54762.35 88888.00 2014-06-08 20:04:34.500 159 12497.10 69.60 54762.38 88888.00 2014-06-08 20:04:34.625 159 12497.10 69.60 54762.38 88888.00 2014-06-08 20:04:34.750 159 12497.10 69.60 54762.40 88888.00 2014-06-08 20:04:34.875 159 12497.02 69.55 54762.40 88888.00 2014-06-08 20:04:35.000 159 12497.02 69.55 54762.35 88888.00 2014-06-08 20:04:35.125 159 12496.98 69.55 54762.35 88888.00 2014-06-08 20:04:35.250 159 12496.95 69.53 54762.35 88888.00 2014-06-08 20:04:35.375 159 12497.00 69.53 54762.38 88888.00 2014-06-08 20:04:35.500 159 12496.95 69.53 54762.40 88888.00 2014-06-08 20:04:35.625 159 12496.95 69.53 54762.35 88888.00 2014-06-08 20:04:35.750 159 12496.98 69.50 54762.35 88888.00 2014-06-08 20:04:35.875 159 12496.90 69.47 54762.38 88888.00 2014-06-08 20:04:36.000 159 12496.88 69.47 54762.35 88888.00 2014-06-08 20:04:36.125 159 12496.85 69.47 54762.38 88888.00 2014-06-08 20:04:36.250 159 12496.83 69.45 54762.38 88888.00 2014-06-08 20:04:36.375 159 12496.83 69.45 54762.35 88888.00 2014-06-08 20:04:36.500 159 12496.80 69.40 54762.35 88888.00 2014-06-08 20:04:36.625 159 12496.83 69.40 54762.35 88888.00 2014-06-08 20:04:36.750 159 12496.85 69.40 54762.35 88888.00 2014-06-08 20:04:36.875 159 12496.85 69.40 54762.38 88888.00 2014-06-08 20:04:37.000 159 12496.80 69.38 54762.38 88888.00 2014-06-08 20:04:37.125 159 12496.80 69.35 54762.40 88888.00 2014-06-08 20:04:37.250 159 12496.75 69.35 54762.43 88888.00 2014-06-08 20:04:37.375 159 12496.80 69.38 54762.43 88888.00 2014-06-08 20:04:37.500 159 12496.80 69.33 54762.40 88888.00 2014-06-08 20:04:37.625 159 12496.75 69.33 54762.40 88888.00 2014-06-08 20:04:37.750 159 12496.75 69.33 54762.40 88888.00 2014-06-08 20:04:37.875 159 12496.70 69.33 54762.38 88888.00 2014-06-08 20:04:38.000 159 12496.67 69.30 54762.38 88888.00 2014-06-08 20:04:38.125 159 12496.60 69.28 54762.40 88888.00 2014-06-08 20:04:38.250 159 12496.58 69.22 54762.40 88888.00 2014-06-08 20:04:38.375 159 12496.62 69.22 54762.40 88888.00 2014-06-08 20:04:38.500 159 12496.65 69.20 54762.38 88888.00 2014-06-08 20:04:38.625 159 12496.65 69.22 54762.38 88888.00 2014-06-08 20:04:38.750 159 12496.58 69.20 54762.40 88888.00 2014-06-08 20:04:38.875 159 12496.55 69.15 54762.38 88888.00 2014-06-08 20:04:39.000 159 12496.60 69.17 54762.35 88888.00 2014-06-08 20:04:39.125 159 12496.62 69.17 54762.38 88888.00 2014-06-08 20:04:39.250 159 12496.52 69.12 54762.38 88888.00 2014-06-08 20:04:39.375 159 12496.52 69.15 54762.38 88888.00 2014-06-08 20:04:39.500 159 12496.48 69.15 54762.40 88888.00 2014-06-08 20:04:39.625 159 12496.45 69.10 54762.40 88888.00 2014-06-08 20:04:39.750 159 12496.42 69.08 54762.40 88888.00 2014-06-08 20:04:39.875 159 12496.38 69.03 54762.40 88888.00 2014-06-08 20:04:40.000 159 12496.35 69.05 54762.40 88888.00 2014-06-08 20:04:40.125 159 12496.38 69.05 54762.40 88888.00 2014-06-08 20:04:40.250 159 12496.33 69.03 54762.40 88888.00 2014-06-08 20:04:40.375 159 12496.38 69.03 54762.43 88888.00 2014-06-08 20:04:40.500 159 12496.40 69.00 54762.45 88888.00 2014-06-08 20:04:40.625 159 12496.38 69.00 54762.43 88888.00 2014-06-08 20:04:40.750 159 12496.33 68.95 54762.40 88888.00 2014-06-08 20:04:40.875 159 12496.27 68.95 54762.43 88888.00 2014-06-08 20:04:41.000 159 12496.33 68.95 54762.40 88888.00 2014-06-08 20:04:41.125 159 12496.38 68.92 54762.43 88888.00 2014-06-08 20:04:41.250 159 12496.30 68.88 54762.43 88888.00 2014-06-08 20:04:41.375 159 12496.30 68.88 54762.40 88888.00 2014-06-08 20:04:41.500 159 12496.30 68.85 54762.43 88888.00 2014-06-08 20:04:41.625 159 12496.25 68.88 54762.43 88888.00 2014-06-08 20:04:41.750 159 12496.30 68.85 54762.40 88888.00 2014-06-08 20:04:41.875 159 12496.35 68.85 54762.40 88888.00 2014-06-08 20:04:42.000 159 12496.30 68.85 54762.43 88888.00 2014-06-08 20:04:42.125 159 12496.23 68.83 54762.43 88888.00 2014-06-08 20:04:42.250 159 12496.17 68.78 54762.43 88888.00 2014-06-08 20:04:42.375 159 12496.20 68.78 54762.43 88888.00 2014-06-08 20:04:42.500 159 12496.17 68.75 54762.45 88888.00 2014-06-08 20:04:42.625 159 12496.10 68.70 54762.43 88888.00 2014-06-08 20:04:42.750 159 12496.10 68.70 54762.45 88888.00 2014-06-08 20:04:42.875 159 12496.15 68.70 54762.45 88888.00 2014-06-08 20:04:43.000 159 12496.15 68.70 54762.47 88888.00 2014-06-08 20:04:43.125 159 12496.15 68.65 54762.45 88888.00 2014-06-08 20:04:43.250 159 12496.10 68.60 54762.43 88888.00 2014-06-08 20:04:43.375 159 12496.08 68.60 54762.45 88888.00 2014-06-08 20:04:43.500 159 12496.00 68.58 54762.45 88888.00 2014-06-08 20:04:43.625 159 12495.98 68.55 54762.45 88888.00 2014-06-08 20:04:43.750 159 12495.95 68.50 54762.45 88888.00 2014-06-08 20:04:43.875 159 12496.00 68.47 54762.45 88888.00 2014-06-08 20:04:44.000 159 12495.98 68.45 54762.45 88888.00 2014-06-08 20:04:44.125 159 12495.85 68.40 54762.47 88888.00 2014-06-08 20:04:44.250 159 12495.80 68.45 54762.50 88888.00 2014-06-08 20:04:44.375 159 12495.88 68.47 54762.50 88888.00 2014-06-08 20:04:44.500 159 12495.88 68.42 54762.53 88888.00 2014-06-08 20:04:44.625 159 12495.83 68.38 54762.53 88888.00 2014-06-08 20:04:44.750 159 12495.80 68.35 54762.50 88888.00 2014-06-08 20:04:44.875 159 12495.80 68.30 54762.53 88888.00 2014-06-08 20:04:45.000 159 12495.80 68.28 54762.50 88888.00 2014-06-08 20:04:45.125 159 12495.73 68.30 54762.50 88888.00 2014-06-08 20:04:45.250 159 12495.62 68.25 54762.50 88888.00 2014-06-08 20:04:45.375 159 12495.55 68.25 54762.50 88888.00 2014-06-08 20:04:45.500 159 12495.52 68.22 54762.53 88888.00 2014-06-08 20:04:45.625 159 12495.55 68.20 54762.53 88888.00 2014-06-08 20:04:45.750 159 12495.55 68.17 54762.53 88888.00 2014-06-08 20:04:45.875 159 12495.60 68.12 54762.55 88888.00 2014-06-08 20:04:46.000 159 12495.55 68.12 54762.55 88888.00 2014-06-08 20:04:46.125 159 12495.48 68.10 54762.55 88888.00 2014-06-08 20:04:46.250 159 12495.42 68.05 54762.55 88888.00 2014-06-08 20:04:46.375 159 12495.42 68.03 54762.53 88888.00 2014-06-08 20:04:46.500 159 12495.38 68.03 54762.50 88888.00 2014-06-08 20:04:46.625 159 12495.35 68.03 54762.55 88888.00 2014-06-08 20:04:46.750 159 12495.35 68.00 54762.55 88888.00 2014-06-08 20:04:46.875 159 12495.33 67.95 54762.53 88888.00 2014-06-08 20:04:47.000 159 12495.33 67.92 54762.53 88888.00 2014-06-08 20:04:47.125 159 12495.40 67.92 54762.55 88888.00 2014-06-08 20:04:47.250 159 12495.33 67.90 54762.57 88888.00 2014-06-08 20:04:47.375 159 12495.27 67.88 54762.57 88888.00 2014-06-08 20:04:47.500 159 12495.25 67.85 54762.57 88888.00 2014-06-08 20:04:47.625 159 12495.27 67.85 54762.55 88888.00 2014-06-08 20:04:47.750 159 12495.25 67.80 54762.57 88888.00 2014-06-08 20:04:47.875 159 12495.20 67.75 54762.55 88888.00 2014-06-08 20:04:48.000 159 12495.12 67.72 54762.57 88888.00 2014-06-08 20:04:48.125 159 12495.08 67.70 54762.57 88888.00 2014-06-08 20:04:48.250 159 12495.08 67.65 54762.60 88888.00 2014-06-08 20:04:48.375 159 12495.12 67.65 54762.60 88888.00 2014-06-08 20:04:48.500 159 12495.10 67.65 54762.65 88888.00 2014-06-08 20:04:48.625 159 12495.10 67.65 54762.65 88888.00 2014-06-08 20:04:48.750 159 12495.08 67.60 54762.65 88888.00 2014-06-08 20:04:48.875 159 12495.02 67.55 54762.65 88888.00 2014-06-08 20:04:49.000 159 12495.02 67.50 54762.65 88888.00 2014-06-08 20:04:49.125 159 12495.05 67.50 54762.65 88888.00 2014-06-08 20:04:49.250 159 12495.02 67.47 54762.62 88888.00 2014-06-08 20:04:49.375 159 12495.02 67.47 54762.65 88888.00 2014-06-08 20:04:49.500 159 12494.95 67.45 54762.65 88888.00 2014-06-08 20:04:49.625 159 12494.92 67.38 54762.62 88888.00 2014-06-08 20:04:49.750 159 12494.95 67.35 54762.62 88888.00 2014-06-08 20:04:49.875 159 12494.98 67.33 54762.65 88888.00 2014-06-08 20:04:50.000 159 12494.92 67.35 54762.62 88888.00 2014-06-08 20:04:50.125 159 12494.95 67.33 54762.65 88888.00 2014-06-08 20:04:50.250 159 12494.85 67.28 54762.68 88888.00 2014-06-08 20:04:50.375 159 12494.77 67.22 54762.70 88888.00 2014-06-08 20:04:50.500 159 12494.80 67.20 54762.70 88888.00 2014-06-08 20:04:50.625 159 12494.83 67.17 54762.70 88888.00 2014-06-08 20:04:50.750 159 12494.88 67.15 54762.72 88888.00 2014-06-08 20:04:50.875 159 12494.85 67.15 54762.70 88888.00 2014-06-08 20:04:51.000 159 12494.85 67.12 54762.70 88888.00 2014-06-08 20:04:51.125 159 12494.83 67.10 54762.70 88888.00 2014-06-08 20:04:51.250 159 12494.77 67.03 54762.70 88888.00 2014-06-08 20:04:51.375 159 12494.75 67.00 54762.68 88888.00 2014-06-08 20:04:51.500 159 12494.75 67.03 54762.70 88888.00 2014-06-08 20:04:51.625 159 12494.83 67.00 54762.72 88888.00 2014-06-08 20:04:51.750 159 12494.83 66.97 54762.72 88888.00 2014-06-08 20:04:51.875 159 12494.75 66.97 54762.72 88888.00 2014-06-08 20:04:52.000 159 12494.73 66.95 54762.72 88888.00 2014-06-08 20:04:52.125 159 12494.75 66.92 54762.72 88888.00 2014-06-08 20:04:52.250 159 12494.73 66.88 54762.75 88888.00 2014-06-08 20:04:52.375 159 12494.83 66.90 54762.78 88888.00 2014-06-08 20:04:52.500 159 12494.85 66.88 54762.78 88888.00 2014-06-08 20:04:52.625 159 12494.80 66.85 54762.75 88888.00 2014-06-08 20:04:52.750 159 12494.75 66.83 54762.72 88888.00 2014-06-08 20:04:52.875 159 12494.73 66.78 54762.72 88888.00 2014-06-08 20:04:53.000 159 12494.70 66.75 54762.70 88888.00 2014-06-08 20:04:53.125 159 12494.70 66.75 54762.72 88888.00 2014-06-08 20:04:53.250 159 12494.73 66.72 54762.72 88888.00 2014-06-08 20:04:53.375 159 12494.70 66.65 54762.68 88888.00 2014-06-08 20:04:53.500 159 12494.77 66.65 54762.70 88888.00 2014-06-08 20:04:53.625 159 12494.80 66.67 54762.72 88888.00 2014-06-08 20:04:53.750 159 12494.77 66.67 54762.75 88888.00 2014-06-08 20:04:53.875 159 12494.77 66.65 54762.75 88888.00 2014-06-08 20:04:54.000 159 12494.77 66.65 54762.72 88888.00 2014-06-08 20:04:54.125 159 12494.75 66.65 54762.75 88888.00 2014-06-08 20:04:54.250 159 12494.62 66.60 54762.75 88888.00 2014-06-08 20:04:54.375 159 12494.60 66.60 54762.75 88888.00 2014-06-08 20:04:54.500 159 12494.65 66.58 54762.75 88888.00 2014-06-08 20:04:54.625 159 12494.67 66.58 54762.75 88888.00 2014-06-08 20:04:54.750 159 12494.70 66.58 54762.72 88888.00 2014-06-08 20:04:54.875 159 12494.75 66.55 54762.78 88888.00 2014-06-08 20:04:55.000 159 12494.83 66.53 54762.75 88888.00 2014-06-08 20:04:55.125 159 12494.80 66.53 54762.72 88888.00 2014-06-08 20:04:55.250 159 12494.77 66.50 54762.75 88888.00 2014-06-08 20:04:55.375 159 12494.83 66.50 54762.75 88888.00 2014-06-08 20:04:55.500 159 12494.92 66.47 54762.75 88888.00 2014-06-08 20:04:55.625 159 12494.95 66.47 54762.75 88888.00 2014-06-08 20:04:55.750 159 12494.88 66.45 54762.75 88888.00 2014-06-08 20:04:55.875 159 12494.85 66.45 54762.75 88888.00 2014-06-08 20:04:56.000 159 12494.90 66.42 54762.75 88888.00 2014-06-08 20:04:56.125 159 12494.85 66.45 54762.75 88888.00 2014-06-08 20:04:56.250 159 12494.80 66.40 54762.75 88888.00 2014-06-08 20:04:56.375 159 12494.83 66.38 54762.72 88888.00 2014-06-08 20:04:56.500 159 12494.85 66.38 54762.72 88888.00 2014-06-08 20:04:56.625 159 12494.80 66.38 54762.70 88888.00 2014-06-08 20:04:56.750 159 12494.77 66.38 54762.75 88888.00 2014-06-08 20:04:56.875 159 12494.77 66.38 54762.70 88888.00 2014-06-08 20:04:57.000 159 12494.75 66.35 54762.68 88888.00 2014-06-08 20:04:57.125 159 12494.75 66.38 54762.72 88888.00 2014-06-08 20:04:57.250 159 12494.70 66.35 54762.72 88888.00 2014-06-08 20:04:57.375 159 12494.77 66.33 54762.70 88888.00 2014-06-08 20:04:57.500 159 12494.83 66.30 54762.75 88888.00 2014-06-08 20:04:57.625 159 12494.83 66.33 54762.72 88888.00 2014-06-08 20:04:57.750 159 12494.83 66.33 54762.75 88888.00 2014-06-08 20:04:57.875 159 12494.80 66.33 54762.72 88888.00 2014-06-08 20:04:58.000 159 12494.80 66.35 54762.72 88888.00 2014-06-08 20:04:58.125 159 12494.77 66.38 54762.72 88888.00 2014-06-08 20:04:58.250 159 12494.73 66.35 54762.72 88888.00 2014-06-08 20:04:58.375 159 12494.77 66.35 54762.70 88888.00 2014-06-08 20:04:58.500 159 12494.75 66.33 54762.70 88888.00 2014-06-08 20:04:58.625 159 12494.77 66.35 54762.70 88888.00 2014-06-08 20:04:58.750 159 12494.80 66.35 54762.65 88888.00 2014-06-08 20:04:58.875 159 12494.83 66.35 54762.68 88888.00 2014-06-08 20:04:59.000 159 12494.83 66.38 54762.72 88888.00 2014-06-08 20:04:59.125 159 12494.83 66.38 54762.72 88888.00 2014-06-08 20:04:59.250 159 12494.77 66.40 54762.68 88888.00 2014-06-08 20:04:59.375 159 12494.80 66.42 54762.65 88888.00 2014-06-08 20:04:59.500 159 12494.75 66.42 54762.65 88888.00 2014-06-08 20:04:59.625 159 12494.73 66.42 54762.68 88888.00 2014-06-08 20:04:59.750 159 12494.75 66.45 54762.65 88888.00 2014-06-08 20:04:59.875 159 12494.73 66.42 54762.62 88888.00 2014-06-08 20:05:00.000 159 12494.73 66.45 54762.62 88888.00 2014-06-08 20:05:00.125 159 12494.70 66.45 54762.65 88888.00 2014-06-08 20:05:00.250 159 12494.67 66.47 54762.65 88888.00 2014-06-08 20:05:00.375 159 12494.73 66.50 54762.62 88888.00 2014-06-08 20:05:00.500 159 12494.75 66.53 54762.62 88888.00 2014-06-08 20:05:00.625 159 12494.80 66.53 54762.62 88888.00 2014-06-08 20:05:00.750 159 12494.83 66.53 54762.57 88888.00 2014-06-08 20:05:00.875 159 12494.85 66.55 54762.57 88888.00 2014-06-08 20:05:01.000 159 12494.83 66.55 54762.55 88888.00 2014-06-08 20:05:01.125 159 12494.83 66.58 54762.57 88888.00 2014-06-08 20:05:01.250 159 12494.80 66.60 54762.57 88888.00 2014-06-08 20:05:01.375 159 12494.77 66.62 54762.57 88888.00 2014-06-08 20:05:01.500 159 12494.80 66.62 54762.55 88888.00 2014-06-08 20:05:01.625 159 12494.83 66.62 54762.57 88888.00 2014-06-08 20:05:01.750 159 12494.83 66.65 54762.55 88888.00 2014-06-08 20:05:01.875 159 12494.80 66.67 54762.57 88888.00 2014-06-08 20:05:02.000 159 12494.80 66.67 54762.55 88888.00 2014-06-08 20:05:02.125 159 12494.90 66.67 54762.55 88888.00 2014-06-08 20:05:02.250 159 12494.92 66.70 54762.55 88888.00 2014-06-08 20:05:02.375 159 12494.90 66.72 54762.57 88888.00 2014-06-08 20:05:02.500 159 12494.88 66.70 54762.55 88888.00 2014-06-08 20:05:02.625 159 12494.85 66.70 54762.55 88888.00 2014-06-08 20:05:02.750 159 12494.88 66.70 54762.55 88888.00 2014-06-08 20:05:02.875 159 12494.92 66.70 54762.53 88888.00 2014-06-08 20:05:03.000 159 12494.95 66.72 54762.53 88888.00 2014-06-08 20:05:03.125 159 12494.88 66.75 54762.50 88888.00 2014-06-08 20:05:03.250 159 12494.80 66.75 54762.60 88888.00 2014-06-08 20:05:03.375 159 12494.85 66.75 54762.60 88888.00 2014-06-08 20:05:03.500 159 12494.77 66.72 54762.55 88888.00 2014-06-08 20:05:03.625 159 12494.83 66.72 54762.53 88888.00 2014-06-08 20:05:03.750 159 12494.88 66.75 54762.53 88888.00 2014-06-08 20:05:03.875 159 12494.95 66.78 54762.55 88888.00 2014-06-08 20:05:04.000 159 12494.90 66.75 54762.55 88888.00 2014-06-08 20:05:04.125 159 12494.90 66.78 54762.55 88888.00 2014-06-08 20:05:04.250 159 12494.90 66.78 54762.57 88888.00 2014-06-08 20:05:04.375 159 12494.95 66.80 54762.55 88888.00 2014-06-08 20:05:04.500 159 12494.92 66.78 54762.50 88888.00 2014-06-08 20:05:04.625 159 12494.88 66.75 54762.50 88888.00 2014-06-08 20:05:04.750 159 12494.90 66.75 54762.53 88888.00 2014-06-08 20:05:04.875 159 12494.95 66.78 54762.53 88888.00 2014-06-08 20:05:05.000 159 12494.98 66.80 54762.50 88888.00 2014-06-08 20:05:05.125 159 12495.00 66.78 54762.50 88888.00 2014-06-08 20:05:05.250 159 12494.95 66.72 54762.50 88888.00 2014-06-08 20:05:05.375 159 12494.95 66.78 54762.50 88888.00 2014-06-08 20:05:05.500 159 12494.92 66.75 54762.50 88888.00 2014-06-08 20:05:05.625 159 12494.92 66.75 54762.50 88888.00 2014-06-08 20:05:05.750 159 12494.92 66.78 54762.47 88888.00 2014-06-08 20:05:05.875 159 12494.92 66.78 54762.47 88888.00 2014-06-08 20:05:06.000 159 12494.90 66.80 54762.47 88888.00 2014-06-08 20:05:06.125 159 12494.90 66.83 54762.47 88888.00 2014-06-08 20:05:06.250 159 12494.92 66.83 54762.45 88888.00 2014-06-08 20:05:06.375 159 12495.02 66.88 54762.40 88888.00 2014-06-08 20:05:06.500 159 12495.00 66.88 54762.43 88888.00 2014-06-08 20:05:06.625 159 12494.90 66.88 54762.40 88888.00 2014-06-08 20:05:06.750 159 12494.88 66.88 54762.40 88888.00 2014-06-08 20:05:06.875 159 12494.80 66.88 54762.40 88888.00 2014-06-08 20:05:07.000 159 12494.80 66.85 54762.38 88888.00 2014-06-08 20:05:07.125 159 12494.88 66.90 54762.40 88888.00 2014-06-08 20:05:07.250 159 12494.85 66.92 54762.43 88888.00 2014-06-08 20:05:07.375 159 12494.83 66.97 54762.43 88888.00 2014-06-08 20:05:07.500 159 12494.77 67.00 54762.43 88888.00 2014-06-08 20:05:07.625 159 12494.83 67.05 54762.45 88888.00 2014-06-08 20:05:07.750 159 12494.88 67.08 54762.43 88888.00 2014-06-08 20:05:07.875 159 12494.83 67.05 54762.40 88888.00 2014-06-08 20:05:08.000 159 12494.85 67.05 54762.40 88888.00 2014-06-08 20:05:08.125 159 12494.77 67.05 54762.38 88888.00 2014-06-08 20:05:08.250 159 12494.77 67.10 54762.40 88888.00 2014-06-08 20:05:08.375 159 12494.88 67.15 54762.38 88888.00 2014-06-08 20:05:08.500 159 12494.88 67.15 54762.35 88888.00 2014-06-08 20:05:08.625 159 12494.88 67.17 54762.38 88888.00 2014-06-08 20:05:08.750 159 12494.88 67.20 54762.38 88888.00 2014-06-08 20:05:08.875 159 12494.85 67.22 54762.38 88888.00 2014-06-08 20:05:09.000 159 12494.85 67.22 54762.38 88888.00 2014-06-08 20:05:09.125 159 12494.88 67.25 54762.35 88888.00 2014-06-08 20:05:09.250 159 12494.85 67.25 54762.35 88888.00 2014-06-08 20:05:09.375 159 12494.83 67.28 54762.32 88888.00 2014-06-08 20:05:09.500 159 12494.83 67.33 54762.35 88888.00 2014-06-08 20:05:09.625 159 12494.88 67.38 54762.35 88888.00 2014-06-08 20:05:09.750 159 12494.90 67.40 54762.32 88888.00 2014-06-08 20:05:09.875 159 12494.88 67.42 54762.32 88888.00 2014-06-08 20:05:10.000 159 12494.90 67.40 54762.30 88888.00 2014-06-08 20:05:10.125 159 12494.85 67.38 54762.28 88888.00 2014-06-08 20:05:10.250 159 12494.85 67.38 54762.30 88888.00 2014-06-08 20:05:10.375 159 12494.85 67.40 54762.30 88888.00 2014-06-08 20:05:10.500 159 12494.83 67.42 54762.30 88888.00 2014-06-08 20:05:10.625 159 12494.77 67.45 54762.28 88888.00 2014-06-08 20:05:10.750 159 12494.77 67.45 54762.28 88888.00 2014-06-08 20:05:10.875 159 12494.80 67.45 54762.25 88888.00 2014-06-08 20:05:11.000 159 12494.85 67.47 54762.25 88888.00 2014-06-08 20:05:11.125 159 12494.80 67.47 54762.28 88888.00 2014-06-08 20:05:11.250 159 12494.73 67.42 54762.28 88888.00 2014-06-08 20:05:11.375 159 12494.75 67.45 54762.22 88888.00 2014-06-08 20:05:11.500 159 12494.80 67.45 54762.22 88888.00 2014-06-08 20:05:11.625 159 12494.77 67.47 54762.22 88888.00 2014-06-08 20:05:11.750 159 12494.75 67.50 54762.25 88888.00 2014-06-08 20:05:11.875 159 12494.73 67.53 54762.25 88888.00 2014-06-08 20:05:12.000 159 12494.70 67.50 54762.25 88888.00 2014-06-08 20:05:12.125 159 12494.70 67.53 54762.22 88888.00 2014-06-08 20:05:12.250 159 12494.65 67.47 54762.22 88888.00 2014-06-08 20:05:12.375 159 12494.70 67.47 54762.22 88888.00 2014-06-08 20:05:12.500 159 12494.70 67.47 54762.28 88888.00 2014-06-08 20:05:12.625 159 12494.67 67.47 54762.25 88888.00 2014-06-08 20:05:12.750 159 12494.67 67.47 54762.22 88888.00 2014-06-08 20:05:12.875 159 12494.65 67.47 54762.25 88888.00 2014-06-08 20:05:13.000 159 12494.65 67.42 54762.25 88888.00 2014-06-08 20:05:13.125 159 12494.67 67.40 54762.25 88888.00 2014-06-08 20:05:13.250 159 12494.65 67.40 54762.25 88888.00 2014-06-08 20:05:13.375 159 12494.65 67.40 54762.25 88888.00 2014-06-08 20:05:13.500 159 12494.60 67.38 54762.20 88888.00 2014-06-08 20:05:13.625 159 12494.62 67.40 54762.22 88888.00 2014-06-08 20:05:13.750 159 12494.70 67.40 54762.22 88888.00 2014-06-08 20:05:13.875 159 12494.73 67.38 54762.25 88888.00 2014-06-08 20:05:14.000 159 12494.70 67.35 54762.22 88888.00 2014-06-08 20:05:14.125 159 12494.65 67.35 54762.22 88888.00 2014-06-08 20:05:14.250 159 12494.62 67.33 54762.20 88888.00 2014-06-08 20:05:14.375 159 12494.62 67.30 54762.20 88888.00 2014-06-08 20:05:14.500 159 12494.73 67.33 54762.22 88888.00 2014-06-08 20:05:14.625 159 12494.75 67.30 54762.22 88888.00 2014-06-08 20:05:14.750 159 12494.67 67.28 54762.20 88888.00 2014-06-08 20:05:14.875 159 12494.65 67.28 54762.20 88888.00 2014-06-08 20:05:15.000 159 12494.70 67.28 54762.20 88888.00 2014-06-08 20:05:15.125 159 12494.70 67.25 54762.18 88888.00 2014-06-08 20:05:15.250 159 12494.62 67.22 54762.22 88888.00 2014-06-08 20:05:15.375 159 12494.60 67.22 54762.20 88888.00 2014-06-08 20:05:15.500 159 12494.60 67.22 54762.20 88888.00 2014-06-08 20:05:15.625 159 12494.65 67.25 54762.18 88888.00 2014-06-08 20:05:15.750 159 12494.65 67.22 54762.15 88888.00 2014-06-08 20:05:15.875 159 12494.73 67.22 54762.15 88888.00 2014-06-08 20:05:16.000 159 12494.75 67.22 54762.12 88888.00 2014-06-08 20:05:16.125 159 12494.73 67.22 54762.15 88888.00 2014-06-08 20:05:16.250 159 12494.70 67.22 54762.18 88888.00 2014-06-08 20:05:16.375 159 12494.73 67.20 54762.15 88888.00 2014-06-08 20:05:16.500 159 12494.75 67.20 54762.12 88888.00 2014-06-08 20:05:16.625 159 12494.83 67.20 54762.10 88888.00 2014-06-08 20:05:16.750 159 12494.80 67.20 54762.10 88888.00 2014-06-08 20:05:16.875 159 12494.85 67.22 54762.12 88888.00 2014-06-08 20:05:17.000 159 12494.85 67.20 54762.10 88888.00 2014-06-08 20:05:17.125 159 12494.83 67.17 54762.07 88888.00 2014-06-08 20:05:17.250 159 12494.80 67.17 54762.07 88888.00 2014-06-08 20:05:17.375 159 12494.92 67.20 54762.10 88888.00 2014-06-08 20:05:17.500 159 12494.92 67.22 54762.07 88888.00 2014-06-08 20:05:17.625 159 12494.95 67.20 54762.07 88888.00 2014-06-08 20:05:17.750 159 12494.98 67.22 54762.07 88888.00 2014-06-08 20:05:17.875 159 12495.02 67.25 54762.07 88888.00 2014-06-08 20:05:18.000 159 12495.10 67.20 54762.05 88888.00 2014-06-08 20:05:18.125 159 12495.17 67.20 54762.05 88888.00 2014-06-08 20:05:18.250 159 12495.17 67.17 54762.05 88888.00 2014-06-08 20:05:18.375 159 12495.20 67.20 54762.07 88888.00 2014-06-08 20:05:18.500 159 12495.20 67.17 54762.05 88888.00 2014-06-08 20:05:18.625 159 12495.20 67.17 54762.05 88888.00 2014-06-08 20:05:18.750 159 12495.20 67.20 54762.03 88888.00 2014-06-08 20:05:18.875 159 12495.20 67.22 54762.03 88888.00 2014-06-08 20:05:19.000 159 12495.23 67.22 54761.97 88888.00 2014-06-08 20:05:19.125 159 12495.23 67.20 54761.97 88888.00 2014-06-08 20:05:19.250 159 12495.23 67.17 54761.95 88888.00 2014-06-08 20:05:19.375 159 12495.33 67.17 54761.95 88888.00 2014-06-08 20:05:19.500 159 12495.40 67.20 54761.95 88888.00 2014-06-08 20:05:19.625 159 12495.35 67.22 54761.93 88888.00 2014-06-08 20:05:19.750 159 12495.38 67.22 54761.95 88888.00 2014-06-08 20:05:19.875 159 12495.48 67.25 54761.97 88888.00 2014-06-08 20:05:20.000 159 12495.50 67.22 54761.97 88888.00 2014-06-08 20:05:20.125 159 12495.48 67.25 54761.95 88888.00 2014-06-08 20:05:20.250 159 12495.45 67.22 54761.90 88888.00 2014-06-08 20:05:20.375 159 12495.45 67.20 54761.88 88888.00 2014-06-08 20:05:20.500 159 12495.45 67.17 54761.90 88888.00 2014-06-08 20:05:20.625 159 12495.50 67.20 54761.93 88888.00 2014-06-08 20:05:20.750 159 12495.52 67.20 54761.90 88888.00 2014-06-08 20:05:20.875 159 12495.58 67.17 54761.90 88888.00 2014-06-08 20:05:21.000 159 12495.58 67.15 54761.88 88888.00 2014-06-08 20:05:21.125 159 12495.65 67.17 54761.88 88888.00 2014-06-08 20:05:21.250 159 12495.67 67.20 54761.88 88888.00 2014-06-08 20:05:21.375 159 12495.67 67.20 54761.85 88888.00 2014-06-08 20:05:21.500 159 12495.73 67.22 54761.88 88888.00 2014-06-08 20:05:21.625 159 12495.77 67.20 54761.85 88888.00 2014-06-08 20:05:21.750 159 12495.75 67.20 54761.82 88888.00 2014-06-08 20:05:21.875 159 12495.80 67.22 54761.85 88888.00 2014-06-08 20:05:22.000 159 12495.80 67.20 54761.80 88888.00 2014-06-08 20:05:22.125 159 12495.77 67.20 54761.78 88888.00 2014-06-08 20:05:22.250 159 12495.80 67.17 54761.80 88888.00 2014-06-08 20:05:22.375 159 12495.83 67.17 54761.82 88888.00 2014-06-08 20:05:22.500 159 12495.85 67.17 54761.80 88888.00 2014-06-08 20:05:22.625 159 12495.88 67.17 54761.80 88888.00 2014-06-08 20:05:22.750 159 12495.85 67.17 54761.78 88888.00 2014-06-08 20:05:22.875 159 12495.83 67.17 54761.78 88888.00 2014-06-08 20:05:23.000 159 12495.88 67.20 54761.78 88888.00 2014-06-08 20:05:23.125 159 12495.98 67.20 54761.78 88888.00 2014-06-08 20:05:23.250 159 12495.98 67.17 54761.78 88888.00 2014-06-08 20:05:23.375 159 12495.98 67.20 54761.78 88888.00 2014-06-08 20:05:23.500 159 12495.95 67.20 54761.70 88888.00 2014-06-08 20:05:23.625 159 12495.98 67.22 54761.72 88888.00 2014-06-08 20:05:23.750 159 12496.02 67.22 54761.75 88888.00 2014-06-08 20:05:23.875 159 12496.02 67.22 54761.72 88888.00 2014-06-08 20:05:24.000 159 12495.98 67.22 54761.70 88888.00 2014-06-08 20:05:24.125 159 12495.98 67.22 54761.70 88888.00 2014-06-08 20:05:24.250 159 12496.00 67.25 54761.70 88888.00 2014-06-08 20:05:24.375 159 12496.08 67.28 54761.70 88888.00 2014-06-08 20:05:24.500 159 12496.05 67.28 54761.70 88888.00 2014-06-08 20:05:24.625 159 12496.02 67.25 54761.68 88888.00 2014-06-08 20:05:24.750 159 12496.02 67.25 54761.68 88888.00 2014-06-08 20:05:24.875 159 12496.08 67.28 54761.68 88888.00 2014-06-08 20:05:25.000 159 12496.10 67.28 54761.68 88888.00 2014-06-08 20:05:25.125 159 12496.10 67.30 54761.65 88888.00 2014-06-08 20:05:25.250 159 12496.15 67.30 54761.65 88888.00 2014-06-08 20:05:25.375 159 12496.20 67.30 54761.65 88888.00 2014-06-08 20:05:25.500 159 12496.15 67.33 54761.65 88888.00 2014-06-08 20:05:25.625 159 12496.12 67.33 54761.68 88888.00 2014-06-08 20:05:25.750 159 12496.17 67.35 54761.65 88888.00 2014-06-08 20:05:25.875 159 12496.27 67.35 54761.65 88888.00 2014-06-08 20:05:26.000 159 12496.25 67.35 54761.62 88888.00 2014-06-08 20:05:26.125 159 12496.17 67.38 54761.62 88888.00 2014-06-08 20:05:26.250 159 12496.17 67.38 54761.68 88888.00 2014-06-08 20:05:26.375 159 12496.23 67.40 54761.65 88888.00 2014-06-08 20:05:26.500 159 12496.20 67.42 54761.62 88888.00 2014-06-08 20:05:26.625 159 12496.15 67.45 54761.65 88888.00 2014-06-08 20:05:26.750 159 12496.15 67.42 54761.60 88888.00 2014-06-08 20:05:26.875 159 12496.12 67.42 54761.57 88888.00 2014-06-08 20:05:27.000 159 12496.17 67.42 54761.57 88888.00 2014-06-08 20:05:27.125 159 12496.25 67.42 54761.57 88888.00 2014-06-08 20:05:27.250 159 12496.30 67.45 54761.60 88888.00 2014-06-08 20:05:27.375 159 12496.33 67.47 54761.57 88888.00 2014-06-08 20:05:27.500 159 12496.33 67.50 54761.57 88888.00 2014-06-08 20:05:27.625 159 12496.27 67.50 54761.57 88888.00 2014-06-08 20:05:27.750 159 12496.27 67.50 54761.57 88888.00 2014-06-08 20:05:27.875 159 12496.25 67.53 54761.55 88888.00 2014-06-08 20:05:28.000 159 12496.30 67.53 54761.55 88888.00 2014-06-08 20:05:28.125 159 12496.27 67.55 54761.53 88888.00 2014-06-08 20:05:28.250 159 12496.20 67.58 54761.55 88888.00 2014-06-08 20:05:28.375 159 12496.15 67.53 54761.55 88888.00 2014-06-08 20:05:28.500 159 12496.20 67.58 54761.55 88888.00 2014-06-08 20:05:28.625 159 12496.25 67.60 54761.57 88888.00 2014-06-08 20:05:28.750 159 12496.20 67.58 54761.55 88888.00 2014-06-08 20:05:28.875 159 12496.20 67.60 54761.55 88888.00 2014-06-08 20:05:29.000 159 12496.17 67.62 54761.55 88888.00 2014-06-08 20:05:29.125 159 12496.23 67.67 54761.60 88888.00 2014-06-08 20:05:29.250 159 12496.25 67.70 54761.60 88888.00 2014-06-08 20:05:29.375 159 12496.30 67.67 54761.57 88888.00 2014-06-08 20:05:29.500 159 12496.30 67.62 54761.53 88888.00 2014-06-08 20:05:29.625 159 12496.30 67.65 54761.50 88888.00 2014-06-08 20:05:29.750 159 12496.30 67.67 54761.50 88888.00 2014-06-08 20:05:29.875 159 12496.33 67.67 54761.50 88888.00 2014-06-08 20:05:30.000 159 12496.30 67.70 54761.50 88888.00 2014-06-08 20:05:30.125 159 12496.27 67.70 54761.50 88888.00 2014-06-08 20:05:30.250 159 12496.27 67.67 54761.50 88888.00 2014-06-08 20:05:30.375 159 12496.35 67.72 54761.47 88888.00 2014-06-08 20:05:30.500 159 12496.38 67.72 54761.47 88888.00 2014-06-08 20:05:30.625 159 12496.33 67.78 54761.50 88888.00 2014-06-08 20:05:30.750 159 12496.30 67.78 54761.50 88888.00 2014-06-08 20:05:30.875 159 12496.30 67.75 54761.50 88888.00 2014-06-08 20:05:31.000 159 12496.35 67.75 54761.47 88888.00 2014-06-08 20:05:31.125 159 12496.33 67.80 54761.47 88888.00 2014-06-08 20:05:31.250 159 12496.33 67.83 54761.47 88888.00 2014-06-08 20:05:31.375 159 12496.38 67.85 54761.45 88888.00 2014-06-08 20:05:31.500 159 12496.40 67.85 54761.45 88888.00 2014-06-08 20:05:31.625 159 12496.40 67.83 54761.43 88888.00 2014-06-08 20:05:31.750 159 12496.38 67.85 54761.43 88888.00 2014-06-08 20:05:31.875 159 12496.38 67.85 54761.43 88888.00 2014-06-08 20:05:32.000 159 12496.42 67.85 54761.43 88888.00 2014-06-08 20:05:32.125 159 12496.45 67.88 54761.43 88888.00 2014-06-08 20:05:32.250 159 12496.40 67.90 54761.43 88888.00 2014-06-08 20:05:32.375 159 12496.38 67.90 54761.38 88888.00 2014-06-08 20:05:32.500 159 12496.33 67.90 54761.38 88888.00 2014-06-08 20:05:32.625 159 12496.38 67.95 54761.40 88888.00 2014-06-08 20:05:32.750 159 12496.52 67.97 54761.45 88888.00 2014-06-08 20:05:32.875 159 12496.58 67.97 54761.40 88888.00 2014-06-08 20:05:33.000 159 12496.50 67.95 54761.38 88888.00 2014-06-08 20:05:33.125 159 12496.50 68.00 54761.38 88888.00 2014-06-08 20:05:33.250 159 12496.52 67.97 54761.38 88888.00 2014-06-08 20:05:33.375 159 12496.52 67.97 54761.35 88888.00 2014-06-08 20:05:33.500 159 12496.52 68.00 54761.35 88888.00 2014-06-08 20:05:33.625 159 12496.52 68.05 54761.38 88888.00 2014-06-08 20:05:33.750 159 12496.58 68.05 54761.35 88888.00 2014-06-08 20:05:33.875 159 12496.58 68.05 54761.38 88888.00 2014-06-08 20:05:34.000 159 12496.62 68.08 54761.38 88888.00 2014-06-08 20:05:34.125 159 12496.60 68.08 54761.38 88888.00 2014-06-08 20:05:34.250 159 12496.58 68.08 54761.35 88888.00 2014-06-08 20:05:34.375 159 12496.60 68.10 54761.38 88888.00 2014-06-08 20:05:34.500 159 12496.62 68.12 54761.38 88888.00 2014-06-08 20:05:34.625 159 12496.67 68.10 54761.32 88888.00 2014-06-08 20:05:34.750 159 12496.75 68.15 54761.30 88888.00 2014-06-08 20:05:34.875 159 12496.75 68.17 54761.32 88888.00 2014-06-08 20:05:35.000 159 12496.73 68.15 54761.30 88888.00 2014-06-08 20:05:35.125 159 12496.73 68.15 54761.30 88888.00 2014-06-08 20:05:35.250 159 12496.67 68.15 54761.30 88888.00 2014-06-08 20:05:35.375 159 12496.75 68.17 54761.28 88888.00 2014-06-08 20:05:35.500 159 12496.85 68.17 54761.30 88888.00 2014-06-08 20:05:35.625 159 12496.85 68.17 54761.28 88888.00 2014-06-08 20:05:35.750 159 12496.83 68.25 54761.28 88888.00 2014-06-08 20:05:35.875 159 12496.80 68.28 54761.28 88888.00 2014-06-08 20:05:36.000 159 12496.80 68.28 54761.25 88888.00 2014-06-08 20:05:36.125 159 12496.88 68.25 54761.28 88888.00 2014-06-08 20:05:36.250 159 12496.92 68.33 54761.28 88888.00 2014-06-08 20:05:36.375 159 12497.00 68.35 54761.28 88888.00 2014-06-08 20:05:36.500 159 12496.98 68.33 54761.22 88888.00 2014-06-08 20:05:36.625 159 12497.00 68.30 54761.22 88888.00 2014-06-08 20:05:36.750 159 12497.08 68.33 54761.25 88888.00 2014-06-08 20:05:36.875 159 12497.15 68.38 54761.28 88888.00 2014-06-08 20:05:37.000 159 12497.15 68.40 54761.25 88888.00 2014-06-08 20:05:37.125 159 12497.08 68.42 54761.22 88888.00 2014-06-08 20:05:37.250 159 12497.12 68.42 54761.22 88888.00 2014-06-08 20:05:37.375 159 12497.15 68.42 54761.20 88888.00 2014-06-08 20:05:37.500 159 12497.15 68.42 54761.22 88888.00 2014-06-08 20:05:37.625 159 12497.15 68.45 54761.20 88888.00 2014-06-08 20:05:37.750 159 12497.12 68.47 54761.20 88888.00 2014-06-08 20:05:37.875 159 12497.20 68.47 54761.18 88888.00 2014-06-08 20:05:38.000 159 12497.25 68.50 54761.18 88888.00 2014-06-08 20:05:38.125 159 12497.23 68.50 54761.18 88888.00 2014-06-08 20:05:38.250 159 12497.20 68.53 54761.18 88888.00 2014-06-08 20:05:38.375 159 12497.27 68.55 54761.15 88888.00 2014-06-08 20:05:38.500 159 12497.33 68.53 54761.12 88888.00 2014-06-08 20:05:38.625 159 12497.38 68.58 54761.12 88888.00 2014-06-08 20:05:38.750 159 12497.40 68.62 54761.18 88888.00 2014-06-08 20:05:38.875 159 12497.40 68.65 54761.18 88888.00 2014-06-08 20:05:39.000 159 12497.45 68.67 54761.12 88888.00 2014-06-08 20:05:39.125 159 12497.52 68.67 54761.15 88888.00 2014-06-08 20:05:39.250 159 12497.50 68.67 54761.18 88888.00 2014-06-08 20:05:39.375 159 12497.58 68.70 54761.15 88888.00 2014-06-08 20:05:39.500 159 12497.60 68.72 54761.15 88888.00 2014-06-08 20:05:39.625 159 12497.65 68.75 54761.15 88888.00 2014-06-08 20:05:39.750 159 12497.67 68.75 54761.15 88888.00 2014-06-08 20:05:39.875 159 12497.62 68.78 54761.18 88888.00 2014-06-08 20:05:40.000 159 12497.65 68.78 54761.12 88888.00 2014-06-08 20:05:40.125 159 12497.73 68.80 54761.10 88888.00 2014-06-08 20:05:40.250 159 12497.73 68.83 54761.12 88888.00 2014-06-08 20:05:40.375 159 12497.75 68.83 54761.10 88888.00 2014-06-08 20:05:40.500 159 12497.77 68.85 54761.10 88888.00 2014-06-08 20:05:40.625 159 12497.80 68.88 54761.10 88888.00 2014-06-08 20:05:40.750 159 12497.80 68.85 54761.05 88888.00 2014-06-08 20:05:40.875 159 12497.80 68.88 54761.10 88888.00 2014-06-08 20:05:41.000 159 12497.75 68.90 54761.10 88888.00 2014-06-08 20:05:41.125 159 12497.80 68.90 54761.10 88888.00 2014-06-08 20:05:41.250 159 12497.83 68.95 54761.10 88888.00 2014-06-08 20:05:41.375 159 12497.83 68.92 54761.07 88888.00 2014-06-08 20:05:41.500 159 12497.88 68.92 54761.07 88888.00 2014-06-08 20:05:41.625 159 12497.90 68.95 54761.07 88888.00 2014-06-08 20:05:41.750 159 12497.98 69.00 54761.10 88888.00 2014-06-08 20:05:41.875 159 12498.02 69.00 54761.12 88888.00 2014-06-08 20:05:42.000 159 12498.05 69.05 54761.07 88888.00 2014-06-08 20:05:42.125 159 12498.05 69.03 54761.07 88888.00 2014-06-08 20:05:42.250 159 12498.05 69.05 54761.07 88888.00 2014-06-08 20:05:42.375 159 12498.05 69.05 54761.05 88888.00 2014-06-08 20:05:42.500 159 12497.95 69.05 54761.03 88888.00 2014-06-08 20:05:42.625 159 12497.98 69.10 54761.03 88888.00 2014-06-08 20:05:42.750 159 12498.05 69.10 54761.07 88888.00 2014-06-08 20:05:42.875 159 12498.12 69.10 54761.05 88888.00 2014-06-08 20:05:43.000 159 12498.12 69.10 54761.00 88888.00 2014-06-08 20:05:43.125 159 12498.10 69.12 54761.00 88888.00 2014-06-08 20:05:43.250 159 12498.08 69.15 54761.03 88888.00 2014-06-08 20:05:43.375 159 12498.05 69.17 54761.00 88888.00 2014-06-08 20:05:43.500 159 12498.00 69.17 54761.05 88888.00 2014-06-08 20:05:43.625 159 12498.02 69.20 54761.05 88888.00 2014-06-08 20:05:43.750 159 12498.05 69.22 54761.03 88888.00 2014-06-08 20:05:43.875 159 12498.05 69.22 54761.03 88888.00 2014-06-08 20:05:44.000 159 12498.10 69.20 54761.00 88888.00 2014-06-08 20:05:44.125 159 12498.12 69.25 54761.03 88888.00 2014-06-08 20:05:44.250 159 12498.12 69.28 54761.05 88888.00 2014-06-08 20:05:44.375 159 12498.17 69.28 54761.03 88888.00 2014-06-08 20:05:44.500 159 12498.15 69.28 54761.03 88888.00 2014-06-08 20:05:44.625 159 12498.12 69.25 54761.03 88888.00 2014-06-08 20:05:44.750 159 12498.10 69.25 54761.00 88888.00 2014-06-08 20:05:44.875 159 12498.08 69.28 54761.00 88888.00 2014-06-08 20:05:45.000 159 12498.08 69.28 54761.00 88888.00 2014-06-08 20:05:45.125 159 12498.15 69.30 54761.00 88888.00 2014-06-08 20:05:45.250 159 12498.17 69.30 54761.00 88888.00 2014-06-08 20:05:45.375 159 12498.20 69.33 54761.00 88888.00 2014-06-08 20:05:45.500 159 12498.17 69.35 54760.97 88888.00 2014-06-08 20:05:45.625 159 12498.20 69.40 54760.97 88888.00 2014-06-08 20:05:45.750 159 12498.25 69.40 54760.95 88888.00 2014-06-08 20:05:45.875 159 12498.27 69.40 54760.95 88888.00 2014-06-08 20:05:46.000 159 12498.33 69.45 54760.93 88888.00 2014-06-08 20:05:46.125 159 12498.33 69.50 54760.95 88888.00 2014-06-08 20:05:46.250 159 12498.25 69.50 54761.00 88888.00 2014-06-08 20:05:46.375 159 12498.23 69.53 54760.97 88888.00 2014-06-08 20:05:46.500 159 12498.25 69.58 54760.95 88888.00 2014-06-08 20:05:46.625 159 12498.30 69.60 54760.90 88888.00 2014-06-08 20:05:46.750 159 12498.30 69.60 54760.93 88888.00 2014-06-08 20:05:46.875 159 12498.35 69.65 54760.90 88888.00 2014-06-08 20:05:47.000 159 12498.40 69.67 54760.88 88888.00 2014-06-08 20:05:47.125 159 12498.48 69.65 54760.88 88888.00 2014-06-08 20:05:47.250 159 12498.42 69.70 54760.93 88888.00 2014-06-08 20:05:47.375 159 12498.42 69.72 54760.90 88888.00 2014-06-08 20:05:47.500 159 12498.40 69.75 54760.93 88888.00 2014-06-08 20:05:47.625 159 12498.45 69.83 54760.93 88888.00 2014-06-08 20:05:47.750 159 12498.55 69.90 54760.90 88888.00 2014-06-08 20:05:47.875 159 12498.58 69.90 54760.88 88888.00 2014-06-08 20:05:48.000 159 12498.58 69.92 54760.88 88888.00 2014-06-08 20:05:48.125 159 12498.58 69.95 54760.90 88888.00 2014-06-08 20:05:48.250 159 12498.52 70.00 54760.90 88888.00 2014-06-08 20:05:48.375 159 12498.50 70.05 54760.90 88888.00 2014-06-08 20:05:48.500 159 12498.55 70.10 54760.90 88888.00 2014-06-08 20:05:48.625 159 12498.65 70.12 54760.93 88888.00 2014-06-08 20:05:48.750 159 12498.60 70.15 54760.88 88888.00 2014-06-08 20:05:48.875 159 12498.60 70.20 54760.88 88888.00 2014-06-08 20:05:49.000 159 12498.65 70.25 54760.88 88888.00 2014-06-08 20:05:49.125 159 12498.65 70.28 54760.90 88888.00 2014-06-08 20:05:49.250 159 12498.55 70.28 54760.93 88888.00 2014-06-08 20:05:49.375 159 12498.58 70.33 54760.90 88888.00 2014-06-08 20:05:49.500 159 12498.62 70.38 54760.88 88888.00 2014-06-08 20:05:49.625 159 12498.58 70.40 54760.90 88888.00 2014-06-08 20:05:49.750 159 12498.55 70.45 54760.88 88888.00 2014-06-08 20:05:49.875 159 12498.52 70.50 54760.93 88888.00 2014-06-08 20:05:50.000 159 12498.60 70.55 54760.95 88888.00 2014-06-08 20:05:50.125 159 12498.67 70.58 54760.90 88888.00 2014-06-08 20:05:50.250 159 12498.62 70.60 54760.90 88888.00 2014-06-08 20:05:50.375 159 12498.58 70.65 54760.85 88888.00 2014-06-08 20:05:50.500 159 12498.50 70.67 54760.85 88888.00 2014-06-08 20:05:50.625 159 12498.48 70.70 54760.85 88888.00 2014-06-08 20:05:50.750 159 12498.45 70.72 54760.85 88888.00 2014-06-08 20:05:50.875 159 12498.50 70.75 54760.85 88888.00 2014-06-08 20:05:51.000 159 12498.60 70.78 54760.82 88888.00 2014-06-08 20:05:51.125 159 12498.58 70.78 54760.82 88888.00 2014-06-08 20:05:51.250 159 12498.50 70.80 54760.82 88888.00 2014-06-08 20:05:51.375 159 12498.50 70.88 54760.82 88888.00 2014-06-08 20:05:51.500 159 12498.52 70.90 54760.82 88888.00 2014-06-08 20:05:51.625 159 12498.55 70.92 54760.85 88888.00 2014-06-08 20:05:51.750 159 12498.52 70.92 54760.88 88888.00 2014-06-08 20:05:51.875 159 12498.50 70.95 54760.88 88888.00 2014-06-08 20:05:52.000 159 12498.48 70.97 54760.88 88888.00 2014-06-08 20:05:52.125 159 12498.48 71.00 54760.88 88888.00 2014-06-08 20:05:52.250 159 12498.48 71.03 54760.90 88888.00 2014-06-08 20:05:52.375 159 12498.55 71.05 54760.93 88888.00 2014-06-08 20:05:52.500 159 12498.62 71.08 54760.93 88888.00 2014-06-08 20:05:52.625 159 12498.67 71.08 54760.88 88888.00 2014-06-08 20:05:52.750 159 12498.62 71.08 54760.90 88888.00 2014-06-08 20:05:52.875 159 12498.50 71.15 54760.93 88888.00 2014-06-08 20:05:53.000 159 12498.48 71.15 54760.93 88888.00 2014-06-08 20:05:53.125 159 12498.45 71.15 54760.90 88888.00 2014-06-08 20:05:53.250 159 12498.42 71.15 54760.90 88888.00 2014-06-08 20:05:53.375 159 12498.45 71.20 54760.88 88888.00 2014-06-08 20:05:53.500 159 12498.42 71.22 54760.90 88888.00 2014-06-08 20:05:53.625 159 12498.42 71.25 54760.90 88888.00 2014-06-08 20:05:53.750 159 12498.42 71.28 54760.88 88888.00 2014-06-08 20:05:53.875 159 12498.45 71.28 54760.90 88888.00 2014-06-08 20:05:54.000 159 12498.50 71.30 54760.93 88888.00 2014-06-08 20:05:54.125 159 12498.52 71.33 54760.93 88888.00 2014-06-08 20:05:54.250 159 12498.50 71.33 54760.90 88888.00 2014-06-08 20:05:54.375 159 12498.50 71.35 54760.88 88888.00 2014-06-08 20:05:54.500 159 12498.48 71.40 54760.90 88888.00 2014-06-08 20:05:54.625 159 12498.45 71.42 54760.93 88888.00 2014-06-08 20:05:54.750 159 12498.48 71.42 54760.90 88888.00 2014-06-08 20:05:54.875 159 12498.45 71.45 54760.88 88888.00 2014-06-08 20:05:55.000 159 12498.50 71.47 54760.88 88888.00 2014-06-08 20:05:55.125 159 12498.52 71.53 54760.88 88888.00 2014-06-08 20:05:55.250 159 12498.50 71.55 54760.85 88888.00 2014-06-08 20:05:55.375 159 12498.58 71.60 54760.82 88888.00 2014-06-08 20:05:55.500 159 12498.62 71.65 54760.82 88888.00 2014-06-08 20:05:55.625 159 12498.62 71.67 54760.82 88888.00 2014-06-08 20:05:55.750 159 12498.62 71.70 54760.85 88888.00 2014-06-08 20:05:55.875 159 12498.58 71.70 54760.85 88888.00 2014-06-08 20:05:56.000 159 12498.55 71.78 54760.85 88888.00 2014-06-08 20:05:56.125 159 12498.55 71.83 54760.85 88888.00 2014-06-08 20:05:56.250 159 12498.58 71.83 54760.85 88888.00 2014-06-08 20:05:56.375 159 12498.65 71.83 54760.85 88888.00 2014-06-08 20:05:56.500 159 12498.62 71.85 54760.82 88888.00 2014-06-08 20:05:56.625 159 12498.62 71.90 54760.82 88888.00 2014-06-08 20:05:56.750 159 12498.58 71.97 54760.85 88888.00 2014-06-08 20:05:56.875 159 12498.62 72.03 54760.85 88888.00 2014-06-08 20:05:57.000 159 12498.73 72.03 54760.82 88888.00 2014-06-08 20:05:57.125 159 12498.73 72.05 54760.85 88888.00 2014-06-08 20:05:57.250 159 12498.70 72.03 54760.85 88888.00 2014-06-08 20:05:57.375 159 12498.80 72.10 54760.88 88888.00 2014-06-08 20:05:57.500 159 12498.85 72.10 54760.85 88888.00 2014-06-08 20:05:57.625 159 12498.83 72.10 54760.82 88888.00 2014-06-08 20:05:57.750 159 12498.83 72.15 54760.82 88888.00 2014-06-08 20:05:57.875 159 12498.88 72.15 54760.85 88888.00 2014-06-08 20:05:58.000 159 12498.90 72.17 54760.85 88888.00 2014-06-08 20:05:58.125 159 12498.83 72.22 54760.85 88888.00 2014-06-08 20:05:58.250 159 12498.83 72.22 54760.88 88888.00 2014-06-08 20:05:58.375 159 12498.83 72.22 54760.88 88888.00 2014-06-08 20:05:58.500 159 12498.77 72.28 54760.85 88888.00 2014-06-08 20:05:58.625 159 12498.75 72.28 54760.85 88888.00 2014-06-08 20:05:58.750 159 12498.75 72.25 54760.88 88888.00 2014-06-08 20:05:58.875 159 12498.75 72.28 54760.88 88888.00 2014-06-08 20:05:59.000 159 12498.80 72.28 54760.88 88888.00 2014-06-08 20:05:59.125 159 12498.77 72.33 54760.85 88888.00 2014-06-08 20:05:59.250 159 12498.77 72.30 54760.85 88888.00 2014-06-08 20:05:59.375 159 12498.90 72.33 54760.85 88888.00 2014-06-08 20:05:59.500 159 12498.90 72.38 54760.85 88888.00 2014-06-08 20:05:59.625 159 12498.88 72.38 54760.85 88888.00 2014-06-08 20:05:59.750 159 12498.80 72.38 54760.85 88888.00 2014-06-08 20:05:59.875 159 12498.77 72.38 54760.85 88888.00 2014-06-08 20:06:00.000 159 12498.77 72.38 54760.85 88888.00 2014-06-08 20:06:00.125 159 12498.70 72.40 54760.88 88888.00 2014-06-08 20:06:00.250 159 12498.65 72.40 54760.90 88888.00 2014-06-08 20:06:00.375 159 12498.75 72.42 54760.90 88888.00 2014-06-08 20:06:00.500 159 12498.80 72.40 54760.90 88888.00 2014-06-08 20:06:00.625 159 12498.83 72.45 54760.93 88888.00 2014-06-08 20:06:00.750 159 12498.88 72.47 54760.93 88888.00 2014-06-08 20:06:00.875 159 12498.90 72.47 54760.93 88888.00 2014-06-08 20:06:01.000 159 12498.80 72.47 54760.93 88888.00 2014-06-08 20:06:01.125 159 12498.73 72.47 54760.93 88888.00 2014-06-08 20:06:01.250 159 12498.73 72.45 54760.95 88888.00 2014-06-08 20:06:01.375 159 12498.77 72.45 54760.95 88888.00 2014-06-08 20:06:01.500 159 12498.80 72.47 54760.95 88888.00 2014-06-08 20:06:01.625 159 12498.88 72.53 54761.00 88888.00 2014-06-08 20:06:01.750 159 12498.80 72.53 54760.97 88888.00 2014-06-08 20:06:01.875 159 12498.75 72.53 54760.97 88888.00 2014-06-08 20:06:02.000 159 12498.77 72.53 54760.95 88888.00 2014-06-08 20:06:02.125 159 12498.77 72.55 54760.97 88888.00 2014-06-08 20:06:02.250 159 12498.75 72.58 54760.97 88888.00 2014-06-08 20:06:02.375 159 12498.77 72.58 54760.97 88888.00 2014-06-08 20:06:02.500 159 12498.75 72.60 54760.97 88888.00 2014-06-08 20:06:02.625 159 12498.80 72.62 54761.03 88888.00 2014-06-08 20:06:02.750 159 12498.80 72.65 54761.00 88888.00 2014-06-08 20:06:02.875 159 12498.77 72.65 54761.00 88888.00 2014-06-08 20:06:03.000 159 12498.77 72.65 54761.00 88888.00 2014-06-08 20:06:03.125 159 12498.80 72.67 54761.03 88888.00 2014-06-08 20:06:03.250 159 12498.83 72.67 54761.03 88888.00 2014-06-08 20:06:03.375 159 12498.83 72.72 54761.03 88888.00 2014-06-08 20:06:03.500 159 12498.77 72.72 54760.97 88888.00 2014-06-08 20:06:03.625 159 12498.75 72.72 54761.00 88888.00 2014-06-08 20:06:03.750 159 12498.77 72.75 54761.00 88888.00 2014-06-08 20:06:03.875 159 12498.80 72.78 54760.97 88888.00 2014-06-08 20:06:04.000 159 12498.77 72.78 54760.93 88888.00 2014-06-08 20:06:04.125 159 12498.75 72.78 54760.93 88888.00 2014-06-08 20:06:04.250 159 12498.83 72.80 54760.95 88888.00 2014-06-08 20:06:04.375 159 12498.88 72.83 54760.95 88888.00 2014-06-08 20:06:04.500 159 12498.92 72.88 54760.93 88888.00 2014-06-08 20:06:04.625 159 12499.00 72.88 54760.95 88888.00 2014-06-08 20:06:04.750 159 12499.08 72.88 54760.95 88888.00 2014-06-08 20:06:04.875 159 12499.08 72.90 54760.95 88888.00 2014-06-08 20:06:05.000 159 12499.08 72.92 54760.97 88888.00 2014-06-08 20:06:05.125 159 12499.10 72.95 54761.03 88888.00 2014-06-08 20:06:05.250 159 12499.05 72.97 54761.03 88888.00 2014-06-08 20:06:05.375 159 12499.12 73.03 54761.03 88888.00 2014-06-08 20:06:05.500 159 12499.12 73.05 54761.00 88888.00 2014-06-08 20:06:05.625 159 12499.15 73.08 54761.00 88888.00 2014-06-08 20:06:05.750 159 12499.15 73.10 54761.03 88888.00 2014-06-08 20:06:05.875 159 12499.15 73.08 54760.97 88888.00 2014-06-08 20:06:06.000 159 12499.17 73.12 54760.97 88888.00 2014-06-08 20:06:06.125 159 12499.15 73.15 54761.00 88888.00 2014-06-08 20:06:06.250 159 12499.20 73.17 54760.97 88888.00 2014-06-08 20:06:06.375 159 12499.23 73.17 54760.97 88888.00 2014-06-08 20:06:06.500 159 12499.20 73.20 54761.00 88888.00 2014-06-08 20:06:06.625 159 12499.23 73.30 54761.03 88888.00 2014-06-08 20:06:06.750 159 12499.23 73.35 54761.00 88888.00 2014-06-08 20:06:06.875 159 12499.23 73.33 54760.97 88888.00 2014-06-08 20:06:07.000 159 12499.27 73.35 54760.97 88888.00 2014-06-08 20:06:07.125 159 12499.30 73.40 54761.00 88888.00 2014-06-08 20:06:07.250 159 12499.25 73.40 54761.00 88888.00 2014-06-08 20:06:07.375 159 12499.27 73.42 54760.97 88888.00 2014-06-08 20:06:07.500 159 12499.25 73.45 54760.95 88888.00 2014-06-08 20:06:07.625 159 12499.27 73.47 54760.97 88888.00 2014-06-08 20:06:07.750 159 12499.30 73.47 54760.95 88888.00 2014-06-08 20:06:07.875 159 12499.33 73.47 54760.95 88888.00 2014-06-08 20:06:08.000 159 12499.30 73.50 54760.95 88888.00 2014-06-08 20:06:08.125 159 12499.30 73.53 54760.97 88888.00 2014-06-08 20:06:08.250 159 12499.25 73.55 54760.97 88888.00 2014-06-08 20:06:08.375 159 12499.30 73.58 54761.00 88888.00 2014-06-08 20:06:08.500 159 12499.38 73.62 54760.97 88888.00 2014-06-08 20:06:08.625 159 12499.40 73.62 54760.97 88888.00 2014-06-08 20:06:08.750 159 12499.42 73.62 54760.97 88888.00 2014-06-08 20:06:08.875 159 12499.42 73.67 54760.97 88888.00 2014-06-08 20:06:09.000 159 12499.42 73.72 54760.97 88888.00 2014-06-08 20:06:09.125 159 12499.38 73.75 54760.97 88888.00 2014-06-08 20:06:09.250 159 12499.40 73.70 54760.97 88888.00 2014-06-08 20:06:09.375 159 12499.40 73.72 54760.97 88888.00 2014-06-08 20:06:09.500 159 12499.42 73.75 54761.00 88888.00 2014-06-08 20:06:09.625 159 12499.48 73.78 54761.00 88888.00 2014-06-08 20:06:09.750 159 12499.55 73.83 54760.97 88888.00 2014-06-08 20:06:09.875 159 12499.52 73.83 54760.97 88888.00 2014-06-08 20:06:10.000 159 12499.48 73.85 54760.97 88888.00 2014-06-08 20:06:10.125 159 12499.48 73.85 54761.00 88888.00 2014-06-08 20:06:10.250 159 12499.52 73.88 54761.00 88888.00 2014-06-08 20:06:10.375 159 12499.58 73.92 54760.97 88888.00 2014-06-08 20:06:10.500 159 12499.60 73.92 54760.97 88888.00 2014-06-08 20:06:10.625 159 12499.62 73.95 54760.95 88888.00 2014-06-08 20:06:10.750 159 12499.60 73.97 54760.97 88888.00 2014-06-08 20:06:10.875 159 12499.58 74.00 54760.95 88888.00 2014-06-08 20:06:11.000 159 12499.58 74.00 54760.95 88888.00 2014-06-08 20:06:11.125 159 12499.60 74.03 54761.00 88888.00 2014-06-08 20:06:11.250 159 12499.65 74.10 54761.03 88888.00 2014-06-08 20:06:11.375 159 12499.73 74.12 54761.03 88888.00 2014-06-08 20:06:11.500 159 12499.65 74.10 54760.97 88888.00 2014-06-08 20:06:11.625 159 12499.62 74.10 54760.95 88888.00 2014-06-08 20:06:11.750 159 12499.65 74.15 54760.97 88888.00 2014-06-08 20:06:11.875 159 12499.62 74.17 54760.97 88888.00 2014-06-08 20:06:12.000 159 12499.70 74.15 54760.97 88888.00 2014-06-08 20:06:12.125 159 12499.65 74.17 54761.00 88888.00 2014-06-08 20:06:12.250 159 12499.58 74.17 54761.03 88888.00 2014-06-08 20:06:12.375 159 12499.70 74.20 54761.00 88888.00 2014-06-08 20:06:12.500 159 12499.77 74.25 54760.97 88888.00 2014-06-08 20:06:12.625 159 12499.80 74.28 54760.97 88888.00 2014-06-08 20:06:12.750 159 12499.77 74.33 54760.95 88888.00 2014-06-08 20:06:12.875 159 12499.77 74.33 54760.97 88888.00 2014-06-08 20:06:13.000 159 12499.77 74.33 54760.97 88888.00 2014-06-08 20:06:13.125 159 12499.77 74.38 54760.97 88888.00 2014-06-08 20:06:13.250 159 12499.77 74.38 54761.03 88888.00 2014-06-08 20:06:13.375 159 12499.80 74.38 54761.00 88888.00 2014-06-08 20:06:13.500 159 12499.75 74.38 54761.03 88888.00 2014-06-08 20:06:13.625 159 12499.77 74.42 54761.03 88888.00 2014-06-08 20:06:13.750 159 12499.83 74.45 54761.03 88888.00 2014-06-08 20:06:13.875 159 12499.85 74.50 54761.00 88888.00 2014-06-08 20:06:14.000 159 12499.90 74.50 54761.03 88888.00 2014-06-08 20:06:14.125 159 12499.90 74.50 54761.00 88888.00 2014-06-08 20:06:14.250 159 12499.90 74.53 54761.00 88888.00 2014-06-08 20:06:14.375 159 12499.92 74.55 54760.97 88888.00 2014-06-08 20:06:14.500 159 12499.92 74.58 54760.97 88888.00 2014-06-08 20:06:14.625 159 12499.95 74.62 54761.00 88888.00 2014-06-08 20:06:14.750 159 12499.88 74.67 54761.00 88888.00 2014-06-08 20:06:14.875 159 12499.80 74.70 54761.00 88888.00 2014-06-08 20:06:15.000 159 12499.88 74.67 54761.00 88888.00 2014-06-08 20:06:15.125 159 12499.95 74.72 54761.00 88888.00 2014-06-08 20:06:15.250 159 12499.98 74.75 54761.00 88888.00 2014-06-08 20:06:15.375 159 12499.95 74.83 54761.00 88888.00 2014-06-08 20:06:15.500 159 12499.85 74.83 54760.97 88888.00 2014-06-08 20:06:15.625 159 12499.92 74.85 54760.97 88888.00 2014-06-08 20:06:15.750 159 12500.02 74.88 54760.97 88888.00 2014-06-08 20:06:15.875 159 12500.00 74.90 54760.97 88888.00 2014-06-08 20:06:16.000 159 12499.95 74.90 54760.97 88888.00 2014-06-08 20:06:16.125 159 12499.92 74.95 54760.97 88888.00 2014-06-08 20:06:16.250 159 12499.92 74.97 54761.03 88888.00 2014-06-08 20:06:16.375 159 12500.02 75.00 54761.00 88888.00 2014-06-08 20:06:16.500 159 12500.05 75.00 54761.00 88888.00 2014-06-08 20:06:16.625 159 12500.02 75.05 54761.00 88888.00 2014-06-08 20:06:16.750 159 12500.08 75.10 54761.03 88888.00 2014-06-08 20:06:16.875 159 12500.08 75.12 54761.00 88888.00 2014-06-08 20:06:17.000 159 12500.05 75.10 54760.97 88888.00 2014-06-08 20:06:17.125 159 12500.05 75.10 54761.00 88888.00 2014-06-08 20:06:17.250 159 12500.05 75.17 54761.00 88888.00 2014-06-08 20:06:17.375 159 12500.02 75.20 54761.00 88888.00 2014-06-08 20:06:17.500 159 12500.08 75.22 54761.03 88888.00 2014-06-08 20:06:17.625 159 12500.10 75.22 54761.00 88888.00 2014-06-08 20:06:17.750 159 12500.15 75.28 54761.03 88888.00 2014-06-08 20:06:17.875 159 12500.15 75.33 54761.05 88888.00 2014-06-08 20:06:18.000 159 12500.23 75.33 54761.07 88888.00 2014-06-08 20:06:18.125 159 12500.20 75.38 54761.07 88888.00 2014-06-08 20:06:18.250 159 12500.15 75.38 54761.03 88888.00 2014-06-08 20:06:18.375 159 12500.20 75.42 54761.05 88888.00 2014-06-08 20:06:18.500 159 12500.23 75.45 54761.07 88888.00 2014-06-08 20:06:18.625 159 12500.20 75.47 54761.05 88888.00 2014-06-08 20:06:18.750 159 12500.17 75.47 54761.03 88888.00 2014-06-08 20:06:18.875 159 12500.15 75.53 54761.07 88888.00 2014-06-08 20:06:19.000 159 12500.15 75.55 54761.07 88888.00 2014-06-08 20:06:19.125 159 12500.10 75.58 54761.05 88888.00 2014-06-08 20:06:19.250 159 12500.12 75.55 54761.07 88888.00 2014-06-08 20:06:19.375 159 12500.17 75.55 54761.07 88888.00 2014-06-08 20:06:19.500 159 12500.17 75.58 54761.10 88888.00 2014-06-08 20:06:19.625 159 12500.17 75.62 54761.07 88888.00 2014-06-08 20:06:19.750 159 12500.23 75.65 54761.07 88888.00 2014-06-08 20:06:19.875 159 12500.25 75.67 54761.10 88888.00 2014-06-08 20:06:20.000 159 12500.25 75.65 54761.10 88888.00 2014-06-08 20:06:20.125 159 12500.20 75.70 54761.10 88888.00 2014-06-08 20:06:20.250 159 12500.15 75.67 54761.10 88888.00 2014-06-08 20:06:20.375 159 12500.15 75.67 54761.10 88888.00 2014-06-08 20:06:20.500 159 12500.10 75.70 54761.12 88888.00 2014-06-08 20:06:20.625 159 12500.12 75.72 54761.12 88888.00 2014-06-08 20:06:20.750 159 12500.12 75.75 54761.12 88888.00 2014-06-08 20:06:20.875 159 12500.15 75.78 54761.15 88888.00 2014-06-08 20:06:21.000 159 12500.12 75.78 54761.15 88888.00 2014-06-08 20:06:21.125 159 12500.10 75.78 54761.15 88888.00 2014-06-08 20:06:21.250 159 12500.10 75.75 54761.20 88888.00 2014-06-08 20:06:21.375 159 12500.17 75.78 54761.18 88888.00 2014-06-08 20:06:21.500 159 12500.17 75.78 54761.18 88888.00 2014-06-08 20:06:21.625 159 12500.10 75.80 54761.18 88888.00 2014-06-08 20:06:21.750 159 12500.15 75.80 54761.18 88888.00 2014-06-08 20:06:21.875 159 12500.10 75.83 54761.18 88888.00 2014-06-08 20:06:22.000 159 12500.08 75.85 54761.20 88888.00 2014-06-08 20:06:22.125 159 12500.02 75.85 54761.22 88888.00 2014-06-08 20:06:22.250 159 12499.95 75.85 54761.22 88888.00 2014-06-08 20:06:22.375 159 12500.05 75.90 54761.25 88888.00 2014-06-08 20:06:22.500 159 12500.10 75.92 54761.25 88888.00 2014-06-08 20:06:22.625 159 12500.08 75.95 54761.25 88888.00 2014-06-08 20:06:22.750 159 12500.08 75.90 54761.30 88888.00 2014-06-08 20:06:22.875 159 12500.10 75.92 54761.28 88888.00 2014-06-08 20:06:23.000 159 12500.02 75.92 54761.28 88888.00 2014-06-08 20:06:23.125 159 12499.95 75.88 54761.28 88888.00 2014-06-08 20:06:23.250 159 12499.95 75.88 54761.30 88888.00 2014-06-08 20:06:23.375 159 12500.00 75.90 54761.28 88888.00 2014-06-08 20:06:23.500 159 12500.08 75.90 54761.25 88888.00 2014-06-08 20:06:23.625 159 12500.02 75.92 54761.28 88888.00 2014-06-08 20:06:23.750 159 12499.95 75.95 54761.28 88888.00 2014-06-08 20:06:23.875 159 12499.98 75.97 54761.30 88888.00 2014-06-08 20:06:24.000 159 12500.00 75.97 54761.30 88888.00 2014-06-08 20:06:24.125 159 12499.98 76.00 54761.30 88888.00 2014-06-08 20:06:24.250 159 12499.90 75.97 54761.32 88888.00 2014-06-08 20:06:24.375 159 12499.92 76.00 54761.28 88888.00 2014-06-08 20:06:24.500 159 12499.95 75.97 54761.30 88888.00 2014-06-08 20:06:24.625 159 12500.02 76.00 54761.30 88888.00 2014-06-08 20:06:24.750 159 12500.00 76.00 54761.30 88888.00 2014-06-08 20:06:24.875 159 12499.98 76.03 54761.30 88888.00 2014-06-08 20:06:25.000 159 12499.98 76.00 54761.32 88888.00 2014-06-08 20:06:25.125 159 12499.98 76.05 54761.35 88888.00 2014-06-08 20:06:25.250 159 12500.02 76.10 54761.40 88888.00 2014-06-08 20:06:25.375 159 12500.02 76.10 54761.40 88888.00 2014-06-08 20:06:25.500 159 12499.98 76.15 54761.40 88888.00 2014-06-08 20:06:25.625 159 12499.98 76.12 54761.38 88888.00 2014-06-08 20:06:25.750 159 12499.95 76.15 54761.35 88888.00 2014-06-08 20:06:25.875 159 12499.95 76.17 54761.40 88888.00 2014-06-08 20:06:26.000 159 12500.00 76.22 54761.43 88888.00 2014-06-08 20:06:26.125 159 12500.00 76.20 54761.43 88888.00 2014-06-08 20:06:26.250 159 12499.95 76.20 54761.43 88888.00 2014-06-08 20:06:26.375 159 12499.92 76.22 54761.40 88888.00 2014-06-08 20:06:26.500 159 12499.92 76.28 54761.40 88888.00 2014-06-08 20:06:26.625 159 12499.92 76.28 54761.40 88888.00 2014-06-08 20:06:26.750 159 12499.98 76.33 54761.40 88888.00 2014-06-08 20:06:26.875 159 12500.00 76.35 54761.43 88888.00 2014-06-08 20:06:27.000 159 12500.08 76.35 54761.43 88888.00 2014-06-08 20:06:27.125 159 12500.20 76.38 54761.45 88888.00 2014-06-08 20:06:27.250 159 12500.20 76.33 54761.45 88888.00 2014-06-08 20:06:27.375 159 12500.15 76.35 54761.43 88888.00 2014-06-08 20:06:27.500 159 12500.12 76.35 54761.40 88888.00 2014-06-08 20:06:27.625 159 12500.17 76.40 54761.40 88888.00 2014-06-08 20:06:27.750 159 12500.12 76.40 54761.38 88888.00 2014-06-08 20:06:27.875 159 12500.12 76.42 54761.40 88888.00 2014-06-08 20:06:28.000 159 12500.15 76.50 54761.43 88888.00 2014-06-08 20:06:28.125 159 12500.17 76.50 54761.43 88888.00 2014-06-08 20:06:28.250 159 12500.17 76.47 54761.40 88888.00 2014-06-08 20:06:28.375 159 12500.17 76.53 54761.40 88888.00 2014-06-08 20:06:28.500 159 12500.20 76.55 54761.43 88888.00 2014-06-08 20:06:28.625 159 12500.23 76.58 54761.43 88888.00 2014-06-08 20:06:28.750 159 12500.23 76.60 54761.43 88888.00 2014-06-08 20:06:28.875 159 12500.17 76.62 54761.45 88888.00 2014-06-08 20:06:29.000 159 12500.17 76.65 54761.45 88888.00 2014-06-08 20:06:29.125 159 12500.17 76.65 54761.45 88888.00 2014-06-08 20:06:29.250 159 12500.17 76.65 54761.43 88888.00 2014-06-08 20:06:29.375 159 12500.20 76.70 54761.45 88888.00 2014-06-08 20:06:29.500 159 12500.20 76.75 54761.47 88888.00 2014-06-08 20:06:29.625 159 12500.23 76.80 54761.47 88888.00 2014-06-08 20:06:29.750 159 12500.20 76.80 54761.47 88888.00 2014-06-08 20:06:29.875 159 12500.27 76.80 54761.45 88888.00 2014-06-08 20:06:30.000 159 12500.30 76.80 54761.43 88888.00 2014-06-08 20:06:30.125 159 12500.27 76.80 54761.45 88888.00 2014-06-08 20:06:30.250 159 12500.27 76.83 54761.47 88888.00 2014-06-08 20:06:30.375 159 12500.30 76.83 54761.47 88888.00 2014-06-08 20:06:30.500 159 12500.38 76.85 54761.47 88888.00 2014-06-08 20:06:30.625 159 12500.40 76.85 54761.47 88888.00 2014-06-08 20:06:30.750 159 12500.38 76.85 54761.47 88888.00 2014-06-08 20:06:30.875 159 12500.25 76.88 54761.47 88888.00 2014-06-08 20:06:31.000 159 12500.25 76.92 54761.50 88888.00 2014-06-08 20:06:31.125 159 12500.33 76.95 54761.53 88888.00 2014-06-08 20:06:31.250 159 12500.33 76.95 54761.50 88888.00 2014-06-08 20:06:31.375 159 12500.35 76.97 54761.53 88888.00 2014-06-08 20:06:31.500 159 12500.40 77.00 54761.53 88888.00 2014-06-08 20:06:31.625 159 12500.38 77.03 54761.55 88888.00 2014-06-08 20:06:31.750 159 12500.33 77.05 54761.53 88888.00 2014-06-08 20:06:31.875 159 12500.35 77.05 54761.53 88888.00 2014-06-08 20:06:32.000 159 12500.48 77.10 54761.53 88888.00 2014-06-08 20:06:32.125 159 12500.48 77.12 54761.57 88888.00 2014-06-08 20:06:32.250 159 12500.45 77.10 54761.55 88888.00 2014-06-08 20:06:32.375 159 12500.45 77.12 54761.53 88888.00 2014-06-08 20:06:32.500 159 12500.48 77.17 54761.55 88888.00 2014-06-08 20:06:32.625 159 12500.52 77.20 54761.55 88888.00 2014-06-08 20:06:32.750 159 12500.60 77.20 54761.55 88888.00 2014-06-08 20:06:32.875 159 12500.58 77.17 54761.53 88888.00 2014-06-08 20:06:33.000 159 12500.55 77.17 54761.55 88888.00 2014-06-08 20:06:33.125 159 12500.62 77.22 54761.55 88888.00 2014-06-08 20:06:33.250 159 12500.65 77.25 54761.57 88888.00 2014-06-08 20:06:33.375 159 12500.65 77.28 54761.57 88888.00 2014-06-08 20:06:33.500 159 12500.60 77.28 54761.53 88888.00 2014-06-08 20:06:33.625 159 12500.55 77.28 54761.53 88888.00 2014-06-08 20:06:33.750 159 12500.58 77.33 54761.55 88888.00 2014-06-08 20:06:33.875 159 12500.58 77.30 54761.53 88888.00 2014-06-08 20:06:34.000 159 12500.55 77.30 54761.53 88888.00 2014-06-08 20:06:34.125 159 12500.52 77.33 54761.57 88888.00 2014-06-08 20:06:34.250 159 12500.52 77.38 54761.60 88888.00 2014-06-08 20:06:34.375 159 12500.50 77.38 54761.57 88888.00 2014-06-08 20:06:34.500 159 12500.48 77.40 54761.62 88888.00 2014-06-08 20:06:34.625 159 12500.48 77.42 54761.62 88888.00 2014-06-08 20:06:34.750 159 12500.48 77.42 54761.62 88888.00 2014-06-08 20:06:34.875 159 12500.55 77.38 54761.62 88888.00 2014-06-08 20:06:35.000 159 12500.58 77.40 54761.62 88888.00 2014-06-08 20:06:35.125 159 12500.55 77.40 54761.60 88888.00 2014-06-08 20:06:35.250 159 12500.48 77.35 54761.62 88888.00 2014-06-08 20:06:35.375 159 12500.55 77.38 54761.62 88888.00 2014-06-08 20:06:35.500 159 12500.58 77.38 54761.65 88888.00 2014-06-08 20:06:35.625 159 12500.55 77.42 54761.65 88888.00 2014-06-08 20:06:35.750 159 12500.48 77.40 54761.62 88888.00 2014-06-08 20:06:35.875 159 12500.42 77.40 54761.62 88888.00 2014-06-08 20:06:36.000 159 12500.40 77.42 54761.65 88888.00 2014-06-08 20:06:36.125 159 12500.42 77.45 54761.68 88888.00 2014-06-08 20:06:36.250 159 12500.38 77.45 54761.70 88888.00 2014-06-08 20:06:36.375 159 12500.35 77.45 54761.68 88888.00 2014-06-08 20:06:36.500 159 12500.38 77.42 54761.68 88888.00 2014-06-08 20:06:36.625 159 12500.33 77.45 54761.68 88888.00 2014-06-08 20:06:36.750 159 12500.30 77.45 54761.70 88888.00 2014-06-08 20:06:36.875 159 12500.35 77.40 54761.70 88888.00 2014-06-08 20:06:37.000 159 12500.35 77.40 54761.72 88888.00 2014-06-08 20:06:37.125 159 12500.35 77.42 54761.75 88888.00 2014-06-08 20:06:37.250 159 12500.25 77.40 54761.75 88888.00 2014-06-08 20:06:37.375 159 12500.20 77.42 54761.78 88888.00 2014-06-08 20:06:37.500 159 12500.17 77.40 54761.75 88888.00 2014-06-08 20:06:37.625 159 12500.20 77.40 54761.75 88888.00 2014-06-08 20:06:37.750 159 12500.20 77.40 54761.78 88888.00 2014-06-08 20:06:37.875 159 12500.20 77.40 54761.80 88888.00 2014-06-08 20:06:38.000 159 12500.33 77.42 54761.82 88888.00 2014-06-08 20:06:38.125 159 12500.35 77.42 54761.82 88888.00 2014-06-08 20:06:38.250 159 12500.27 77.40 54761.82 88888.00 2014-06-08 20:06:38.375 159 12500.23 77.42 54761.82 88888.00 2014-06-08 20:06:38.500 159 12500.25 77.42 54761.82 88888.00 2014-06-08 20:06:38.625 159 12500.33 77.40 54761.80 88888.00 2014-06-08 20:06:38.750 159 12500.27 77.40 54761.82 88888.00 2014-06-08 20:06:38.875 159 12500.20 77.38 54761.82 88888.00 2014-06-08 20:06:39.000 159 12500.23 77.38 54761.85 88888.00 2014-06-08 20:06:39.125 159 12500.23 77.40 54761.85 88888.00 2014-06-08 20:06:39.250 159 12500.23 77.40 54761.88 88888.00 2014-06-08 20:06:39.375 159 12500.25 77.42 54761.85 88888.00 2014-06-08 20:06:39.500 159 12500.27 77.45 54761.90 88888.00 2014-06-08 20:06:39.625 159 12500.25 77.45 54761.88 88888.00 2014-06-08 20:06:39.750 159 12500.23 77.42 54761.88 88888.00 2014-06-08 20:06:39.875 159 12500.25 77.42 54761.90 88888.00 2014-06-08 20:06:40.000 159 12500.23 77.40 54761.90 88888.00 2014-06-08 20:06:40.125 159 12500.25 77.40 54761.93 88888.00 2014-06-08 20:06:40.250 159 12500.25 77.42 54761.93 88888.00 2014-06-08 20:06:40.375 159 12500.30 77.42 54761.88 88888.00 2014-06-08 20:06:40.500 159 12500.30 77.45 54761.93 88888.00 2014-06-08 20:06:40.625 159 12500.33 77.45 54761.95 88888.00 2014-06-08 20:06:40.750 159 12500.33 77.45 54761.97 88888.00 2014-06-08 20:06:40.875 159 12500.30 77.42 54761.95 88888.00 2014-06-08 20:06:41.000 159 12500.30 77.42 54761.95 88888.00 2014-06-08 20:06:41.125 159 12500.33 77.45 54761.97 88888.00 2014-06-08 20:06:41.250 159 12500.33 77.50 54761.97 88888.00 2014-06-08 20:06:41.375 159 12500.40 77.50 54761.95 88888.00 2014-06-08 20:06:41.500 159 12500.38 77.47 54761.90 88888.00 2014-06-08 20:06:41.625 159 12500.38 77.47 54761.95 88888.00 2014-06-08 20:06:41.750 159 12500.40 77.47 54761.97 88888.00 2014-06-08 20:06:41.875 159 12500.35 77.53 54761.97 88888.00 2014-06-08 20:06:42.000 159 12500.33 77.53 54761.97 88888.00 2014-06-08 20:06:42.125 159 12500.30 77.53 54762.00 88888.00 2014-06-08 20:06:42.250 159 12500.25 77.55 54762.00 88888.00 2014-06-08 20:06:42.375 159 12500.33 77.53 54762.00 88888.00 2014-06-08 20:06:42.500 159 12500.33 77.55 54762.00 88888.00 2014-06-08 20:06:42.625 159 12500.30 77.58 54762.03 88888.00 2014-06-08 20:06:42.750 159 12500.30 77.60 54762.05 88888.00 2014-06-08 20:06:42.875 159 12500.38 77.58 54762.05 88888.00 2014-06-08 20:06:43.000 159 12500.40 77.58 54762.03 88888.00 2014-06-08 20:06:43.125 159 12500.33 77.58 54762.05 88888.00 2014-06-08 20:06:43.250 159 12500.30 77.58 54762.07 88888.00 2014-06-08 20:06:43.375 159 12500.33 77.58 54762.05 88888.00 2014-06-08 20:06:43.500 159 12500.30 77.58 54762.05 88888.00 2014-06-08 20:06:43.625 159 12500.35 77.58 54762.05 88888.00 2014-06-08 20:06:43.750 159 12500.38 77.58 54762.07 88888.00 2014-06-08 20:06:43.875 159 12500.33 77.58 54762.10 88888.00 2014-06-08 20:06:44.000 159 12500.30 77.60 54762.07 88888.00 2014-06-08 20:06:44.125 159 12500.27 77.58 54762.10 88888.00 2014-06-08 20:06:44.250 159 12500.20 77.58 54762.12 88888.00 2014-06-08 20:06:44.375 159 12500.20 77.62 54762.10 88888.00 2014-06-08 20:06:44.500 159 12500.20 77.65 54762.12 88888.00 2014-06-08 20:06:44.625 159 12500.20 77.65 54762.12 88888.00 2014-06-08 20:06:44.750 159 12500.17 77.62 54762.12 88888.00 2014-06-08 20:06:44.875 159 12500.15 77.62 54762.12 88888.00 2014-06-08 20:06:45.000 159 12500.12 77.65 54762.12 88888.00 2014-06-08 20:06:45.125 159 12500.08 77.65 54762.12 88888.00 2014-06-08 20:06:45.250 159 12500.02 77.65 54762.18 88888.00 2014-06-08 20:06:45.375 159 12500.08 77.67 54762.18 88888.00 2014-06-08 20:06:45.500 159 12500.10 77.67 54762.20 88888.00 2014-06-08 20:06:45.625 159 12500.10 77.67 54762.22 88888.00 2014-06-08 20:06:45.750 159 12500.10 77.65 54762.25 88888.00 2014-06-08 20:06:45.875 159 12500.12 77.65 54762.22 88888.00 2014-06-08 20:06:46.000 159 12500.10 77.70 54762.25 88888.00 2014-06-08 20:06:46.125 159 12500.05 77.70 54762.25 88888.00 2014-06-08 20:06:46.250 159 12500.05 77.67 54762.25 88888.00 2014-06-08 20:06:46.375 159 12500.05 77.65 54762.28 88888.00 2014-06-08 20:06:46.500 159 12499.98 77.67 54762.28 88888.00 2014-06-08 20:06:46.625 159 12499.98 77.67 54762.28 88888.00 2014-06-08 20:06:46.750 159 12500.02 77.70 54762.30 88888.00 2014-06-08 20:06:46.875 159 12500.08 77.72 54762.32 88888.00 2014-06-08 20:06:47.000 159 12500.15 77.70 54762.30 88888.00 2014-06-08 20:06:47.125 159 12500.15 77.70 54762.35 88888.00 2014-06-08 20:06:47.250 159 12500.05 77.65 54762.38 88888.00 2014-06-08 20:06:47.375 159 12499.95 77.70 54762.35 88888.00 2014-06-08 20:06:47.500 159 12499.95 77.70 54762.35 88888.00 2014-06-08 20:06:47.625 159 12500.00 77.72 54762.35 88888.00 2014-06-08 20:06:47.750 159 12500.00 77.72 54762.38 88888.00 2014-06-08 20:06:47.875 159 12500.00 77.70 54762.35 88888.00 2014-06-08 20:06:48.000 159 12500.05 77.70 54762.38 88888.00 2014-06-08 20:06:48.125 159 12500.02 77.70 54762.40 88888.00 2014-06-08 20:06:48.250 159 12499.95 77.67 54762.40 88888.00 2014-06-08 20:06:48.375 159 12499.98 77.67 54762.40 88888.00 2014-06-08 20:06:48.500 159 12499.98 77.70 54762.40 88888.00 2014-06-08 20:06:48.625 159 12499.98 77.72 54762.43 88888.00 2014-06-08 20:06:48.750 159 12499.98 77.70 54762.43 88888.00 2014-06-08 20:06:48.875 159 12500.02 77.70 54762.43 88888.00 2014-06-08 20:06:49.000 159 12500.10 77.70 54762.43 88888.00 2014-06-08 20:06:49.125 159 12500.08 77.70 54762.43 88888.00 2014-06-08 20:06:49.250 159 12500.02 77.70 54762.45 88888.00 2014-06-08 20:06:49.375 159 12500.00 77.70 54762.43 88888.00 2014-06-08 20:06:49.500 159 12500.02 77.72 54762.43 88888.00 2014-06-08 20:06:49.625 159 12500.08 77.75 54762.45 88888.00 2014-06-08 20:06:49.750 159 12500.05 77.75 54762.45 88888.00 2014-06-08 20:06:49.875 159 12500.05 77.70 54762.45 88888.00 2014-06-08 20:06:50.000 159 12500.05 77.70 54762.45 88888.00 2014-06-08 20:06:50.125 159 12500.10 77.72 54762.47 88888.00 2014-06-08 20:06:50.250 159 12500.10 77.72 54762.43 88888.00 2014-06-08 20:06:50.375 159 12500.10 77.75 54762.43 88888.00 2014-06-08 20:06:50.500 159 12500.15 77.75 54762.43 88888.00 2014-06-08 20:06:50.625 159 12500.23 77.75 54762.43 88888.00 2014-06-08 20:06:50.750 159 12500.23 77.75 54762.40 88888.00 2014-06-08 20:06:50.875 159 12500.25 77.75 54762.40 88888.00 2014-06-08 20:06:51.000 159 12500.27 77.78 54762.40 88888.00 2014-06-08 20:06:51.125 159 12500.27 77.78 54762.43 88888.00 2014-06-08 20:06:51.250 159 12500.23 77.75 54762.43 88888.00 2014-06-08 20:06:51.375 159 12500.30 77.80 54762.43 88888.00 2014-06-08 20:06:51.500 159 12500.33 77.83 54762.43 88888.00 2014-06-08 20:06:51.625 159 12500.38 77.85 54762.45 88888.00 2014-06-08 20:06:51.750 159 12500.40 77.83 54762.43 88888.00 2014-06-08 20:06:51.875 159 12500.40 77.80 54762.43 88888.00 2014-06-08 20:06:52.000 159 12500.38 77.85 54762.43 88888.00 2014-06-08 20:06:52.125 159 12500.45 77.88 54762.45 88888.00 2014-06-08 20:06:52.250 159 12500.42 77.88 54762.45 88888.00 2014-06-08 20:06:52.375 159 12500.38 77.90 54762.45 88888.00 2014-06-08 20:06:52.500 159 12500.33 77.90 54762.45 88888.00 2014-06-08 20:06:52.625 159 12500.35 77.95 54762.47 88888.00 2014-06-08 20:06:52.750 159 12500.40 77.92 54762.45 88888.00 2014-06-08 20:06:52.875 159 12500.45 77.92 54762.47 88888.00 2014-06-08 20:06:53.000 159 12500.48 77.92 54762.45 88888.00 2014-06-08 20:06:53.125 159 12500.42 77.97 54762.47 88888.00 2014-06-08 20:06:53.250 159 12500.42 77.97 54762.50 88888.00 2014-06-08 20:06:53.375 159 12500.42 77.95 54762.50 88888.00 2014-06-08 20:06:53.500 159 12500.42 78.00 54762.50 88888.00 2014-06-08 20:06:53.625 159 12500.45 78.00 54762.47 88888.00 2014-06-08 20:06:53.750 159 12500.48 78.00 54762.50 88888.00 2014-06-08 20:06:53.875 159 12500.52 78.03 54762.50 88888.00 2014-06-08 20:06:54.000 159 12500.50 78.03 54762.50 88888.00 2014-06-08 20:06:54.125 159 12500.48 78.05 54762.50 88888.00 2014-06-08 20:06:54.250 159 12500.48 78.05 54762.53 88888.00 2014-06-08 20:06:54.375 159 12500.50 78.08 54762.47 88888.00 2014-06-08 20:06:54.500 159 12500.48 78.10 54762.50 88888.00 2014-06-08 20:06:54.625 159 12500.40 78.15 54762.53 88888.00 2014-06-08 20:06:54.750 159 12500.45 78.17 54762.53 88888.00 2014-06-08 20:06:54.875 159 12500.50 78.15 54762.53 88888.00 2014-06-08 20:06:55.000 159 12500.55 78.17 54762.50 88888.00 2014-06-08 20:06:55.125 159 12500.60 78.17 54762.55 88888.00 2014-06-08 20:06:55.250 159 12500.55 78.17 54762.55 88888.00 2014-06-08 20:06:55.375 159 12500.58 78.20 54762.57 88888.00 2014-06-08 20:06:55.500 159 12500.55 78.22 54762.55 88888.00 2014-06-08 20:06:55.625 159 12500.52 78.22 54762.55 88888.00 2014-06-08 20:06:55.750 159 12500.50 78.25 54762.53 88888.00 2014-06-08 20:06:55.875 159 12500.58 78.25 54762.53 88888.00 2014-06-08 20:06:56.000 159 12500.58 78.28 54762.55 88888.00 2014-06-08 20:06:56.125 159 12500.60 78.28 54762.57 88888.00 2014-06-08 20:06:56.250 159 12500.67 78.25 54762.55 88888.00 2014-06-08 20:06:56.375 159 12500.75 78.30 54762.57 88888.00 2014-06-08 20:06:56.500 159 12500.75 78.33 54762.57 88888.00 2014-06-08 20:06:56.625 159 12500.75 78.35 54762.60 88888.00 2014-06-08 20:06:56.750 159 12500.73 78.35 54762.60 88888.00 2014-06-08 20:06:56.875 159 12500.88 78.47 54762.68 88888.00 2014-06-08 20:06:57.000 159 12500.83 78.45 54762.62 88888.00 2014-06-08 20:06:57.125 159 12500.70 78.40 54762.57 88888.00 2014-06-08 20:06:57.250 159 12500.75 78.38 54762.55 88888.00 2014-06-08 20:06:57.375 159 12500.83 78.38 54762.57 88888.00 2014-06-08 20:06:57.500 159 12500.77 78.42 54762.60 88888.00 2014-06-08 20:06:57.625 159 12500.70 78.45 54762.60 88888.00 2014-06-08 20:06:57.750 159 12500.65 78.45 54762.57 88888.00 2014-06-08 20:06:57.875 159 12500.67 78.45 54762.57 88888.00 2014-06-08 20:06:58.000 159 12500.75 78.45 54762.57 88888.00 2014-06-08 20:06:58.125 159 12500.83 78.47 54762.62 88888.00 2014-06-08 20:06:58.250 159 12500.80 78.50 54762.62 88888.00 2014-06-08 20:06:58.375 159 12500.80 78.53 54762.62 88888.00 2014-06-08 20:06:58.500 159 12500.80 78.50 54762.60 88888.00 2014-06-08 20:06:58.625 159 12500.90 78.53 54762.62 88888.00 2014-06-08 20:06:58.750 159 12500.92 78.53 54762.62 88888.00 2014-06-08 20:06:58.875 159 12500.88 78.55 54762.62 88888.00 2014-06-08 20:06:59.000 159 12500.88 78.55 54762.60 88888.00 2014-06-08 20:06:59.125 159 12500.85 78.50 54762.60 88888.00 2014-06-08 20:06:59.250 159 12500.90 78.55 54762.62 88888.00 2014-06-08 20:06:59.375 159 12500.95 78.60 54762.62 88888.00 2014-06-08 20:06:59.500 159 12500.85 78.60 54762.60 88888.00 2014-06-08 20:06:59.625 159 12500.88 78.65 54762.60 88888.00 2014-06-08 20:06:59.750 159 12500.92 78.65 54762.65 88888.00 2014-06-08 20:06:59.875 159 12500.98 78.65 54762.62 88888.00 2014-06-08 20:07:00.000 159 12501.00 78.65 54762.60 88888.00 2014-06-08 20:07:00.125 159 12500.98 78.65 54762.62 88888.00 2014-06-08 20:07:00.250 159 12500.88 78.67 54762.65 88888.00 2014-06-08 20:07:00.375 159 12500.90 78.72 54762.65 88888.00 2014-06-08 20:07:00.500 159 12500.90 78.72 54762.68 88888.00 2014-06-08 20:07:00.625 159 12500.92 78.72 54762.65 88888.00 2014-06-08 20:07:00.750 159 12500.90 78.72 54762.65 88888.00 2014-06-08 20:07:00.875 159 12500.83 78.70 54762.65 88888.00 2014-06-08 20:07:01.000 159 12500.75 78.67 54762.57 88888.00 2014-06-08 20:07:01.125 159 12500.90 78.78 54762.68 88888.00 2014-06-08 20:07:01.250 159 12500.95 78.80 54762.75 88888.00 2014-06-08 20:07:01.375 159 12500.88 78.83 54762.78 88888.00 2014-06-08 20:07:01.500 159 12500.88 78.80 54762.70 88888.00 2014-06-08 20:07:01.625 159 12500.90 78.78 54762.70 88888.00 2014-06-08 20:07:01.750 159 12500.88 78.80 54762.72 88888.00 2014-06-08 20:07:01.875 159 12500.85 78.78 54762.72 88888.00 2014-06-08 20:07:02.000 159 12500.88 78.85 54762.70 88888.00 2014-06-08 20:07:02.125 159 12500.90 78.88 54762.72 88888.00 2014-06-08 20:07:02.250 159 12500.85 78.88 54762.70 88888.00 2014-06-08 20:07:02.375 159 12500.95 78.90 54762.72 88888.00 2014-06-08 20:07:02.500 159 12500.98 78.90 54762.72 88888.00 2014-06-08 20:07:02.625 159 12500.90 78.92 54762.72 88888.00 2014-06-08 20:07:02.750 159 12500.88 78.95 54762.80 88888.00 2014-06-08 20:07:02.875 159 12500.90 78.97 54762.78 88888.00 2014-06-08 20:07:03.000 159 12500.92 78.95 54762.72 88888.00 2014-06-08 20:07:03.125 159 12500.95 78.92 54762.75 88888.00 2014-06-08 20:07:03.250 159 12500.95 78.92 54762.75 88888.00 2014-06-08 20:07:03.375 159 12500.98 78.92 54762.78 88888.00 2014-06-08 20:07:03.500 159 12500.95 78.97 54762.78 88888.00 2014-06-08 20:07:03.625 159 12501.00 78.97 54762.78 88888.00 2014-06-08 20:07:03.750 159 12501.10 79.00 54762.78 88888.00 2014-06-08 20:07:03.875 159 12501.15 79.03 54762.78 88888.00 2014-06-08 20:07:04.000 159 12501.10 79.03 54762.78 88888.00 2014-06-08 20:07:04.125 159 12501.08 79.03 54762.80 88888.00 2014-06-08 20:07:04.250 159 12501.02 79.00 54762.82 88888.00 2014-06-08 20:07:04.375 159 12501.02 79.03 54762.80 88888.00 2014-06-08 20:07:04.500 159 12501.08 79.05 54762.78 88888.00 2014-06-08 20:07:04.625 159 12501.08 79.05 54762.80 88888.00 2014-06-08 20:07:04.750 159 12501.00 79.05 54762.80 88888.00 2014-06-08 20:07:04.875 159 12501.05 79.08 54762.82 88888.00 2014-06-08 20:07:05.000 159 12501.08 79.12 54762.82 88888.00 2014-06-08 20:07:05.125 159 12501.15 79.10 54762.88 88888.00 2014-06-08 20:07:05.250 159 12501.15 79.08 54762.82 88888.00 2014-06-08 20:07:05.375 159 12501.15 79.08 54762.80 88888.00 2014-06-08 20:07:05.500 159 12501.08 79.10 54762.78 88888.00 2014-06-08 20:07:05.625 159 12501.05 79.12 54762.80 88888.00 2014-06-08 20:07:05.750 159 12501.08 79.12 54762.80 88888.00 2014-06-08 20:07:05.875 159 12501.17 79.15 54762.82 88888.00 2014-06-08 20:07:06.000 159 12501.17 79.15 54762.80 88888.00 2014-06-08 20:07:06.125 159 12501.17 79.15 54762.80 88888.00 2014-06-08 20:07:06.250 159 12501.12 79.12 54762.82 88888.00 2014-06-08 20:07:06.375 159 12501.20 79.10 54762.82 88888.00 2014-06-08 20:07:06.500 159 12501.25 79.15 54762.85 88888.00 2014-06-08 20:07:06.625 159 12501.25 79.17 54762.88 88888.00 2014-06-08 20:07:06.750 159 12501.25 79.20 54762.82 88888.00 2014-06-08 20:07:06.875 159 12501.33 79.17 54762.82 88888.00 2014-06-08 20:07:07.000 159 12501.30 79.17 54762.82 88888.00 2014-06-08 20:07:07.125 159 12501.17 79.15 54762.82 88888.00 2014-06-08 20:07:07.250 159 12501.17 79.15 54762.85 88888.00 2014-06-08 20:07:07.375 159 12501.30 79.20 54762.88 88888.00 2014-06-08 20:07:07.500 159 12501.35 79.20 54762.88 88888.00 2014-06-08 20:07:07.625 159 12501.33 79.20 54762.88 88888.00 2014-06-08 20:07:07.750 159 12501.35 79.20 54762.90 88888.00 2014-06-08 20:07:07.875 159 12501.27 79.20 54762.88 88888.00 2014-06-08 20:07:08.000 159 12501.30 79.20 54762.88 88888.00 2014-06-08 20:07:08.125 159 12501.27 79.17 54762.88 88888.00 2014-06-08 20:07:08.250 159 12501.27 79.20 54762.90 88888.00 2014-06-08 20:07:08.375 159 12501.30 79.25 54762.93 88888.00 2014-06-08 20:07:08.500 159 12501.33 79.28 54762.93 88888.00 2014-06-08 20:07:08.625 159 12501.35 79.30 54762.95 88888.00 2014-06-08 20:07:08.750 159 12501.38 79.33 54762.97 88888.00 2014-06-08 20:07:08.875 159 12501.40 79.33 54762.95 88888.00 2014-06-08 20:07:09.000 159 12501.42 79.33 54762.90 88888.00 2014-06-08 20:07:09.125 159 12501.45 79.35 54762.93 88888.00 2014-06-08 20:07:09.250 159 12501.40 79.33 54762.95 88888.00 2014-06-08 20:07:09.375 159 12501.40 79.35 54762.95 88888.00 2014-06-08 20:07:09.500 159 12501.30 79.40 54762.95 88888.00 2014-06-08 20:07:09.625 159 12501.33 79.42 54762.95 88888.00 2014-06-08 20:07:09.750 159 12501.40 79.42 54762.95 88888.00 2014-06-08 20:07:09.875 159 12501.48 79.42 54762.93 88888.00 2014-06-08 20:07:10.000 159 12501.45 79.42 54762.93 88888.00 2014-06-08 20:07:10.125 159 12501.40 79.47 54762.97 88888.00 2014-06-08 20:07:10.250 159 12501.38 79.45 54762.95 88888.00 2014-06-08 20:07:10.375 159 12501.38 79.45 54762.93 88888.00 2014-06-08 20:07:10.500 159 12501.40 79.47 54762.95 88888.00 2014-06-08 20:07:10.625 159 12501.50 79.50 54762.97 88888.00 2014-06-08 20:07:10.750 159 12501.52 79.53 54763.00 88888.00 2014-06-08 20:07:10.875 159 12501.52 79.55 54763.00 88888.00 2014-06-08 20:07:11.000 159 12501.50 79.55 54762.95 88888.00 2014-06-08 20:07:11.125 159 12501.50 79.55 54762.97 88888.00 2014-06-08 20:07:11.250 159 12501.48 79.58 54763.00 88888.00 2014-06-08 20:07:11.375 159 12501.55 79.62 54763.00 88888.00 2014-06-08 20:07:11.500 159 12501.55 79.62 54763.00 88888.00 2014-06-08 20:07:11.625 159 12501.52 79.62 54763.00 88888.00 2014-06-08 20:07:11.750 159 12501.50 79.70 54763.00 88888.00 2014-06-08 20:07:11.875 159 12501.48 79.67 54763.03 88888.00 2014-06-08 20:07:12.000 159 12501.50 79.67 54763.05 88888.00 2014-06-08 20:07:12.125 159 12501.52 79.70 54763.05 88888.00 2014-06-08 20:07:12.250 159 12501.55 79.72 54763.05 88888.00 2014-06-08 20:07:12.375 159 12501.50 79.75 54763.05 88888.00 2014-06-08 20:07:12.500 159 12501.48 79.75 54763.03 88888.00 2014-06-08 20:07:12.625 159 12501.50 79.80 54763.05 88888.00 2014-06-08 20:07:12.750 159 12501.52 79.85 54763.05 88888.00 2014-06-08 20:07:12.875 159 12501.55 79.85 54763.05 88888.00 2014-06-08 20:07:13.000 159 12501.55 79.88 54763.03 88888.00 2014-06-08 20:07:13.125 159 12501.55 79.88 54763.07 88888.00 2014-06-08 20:07:13.250 159 12501.50 79.88 54763.07 88888.00 2014-06-08 20:07:13.375 159 12501.58 79.90 54763.07 88888.00 2014-06-08 20:07:13.500 159 12501.60 79.95 54763.07 88888.00 2014-06-08 20:07:13.625 159 12501.52 79.95 54763.07 88888.00 2014-06-08 20:07:13.750 159 12501.50 79.92 54763.10 88888.00 2014-06-08 20:07:13.875 159 12501.55 79.92 54763.12 88888.00 2014-06-08 20:07:14.000 159 12501.65 79.97 54763.15 88888.00 2014-06-08 20:07:14.125 159 12501.62 80.00 54763.12 88888.00 2014-06-08 20:07:14.250 159 12501.55 79.97 54763.10 88888.00 2014-06-08 20:07:14.375 159 12501.55 79.97 54763.10 88888.00 2014-06-08 20:07:14.500 159 12501.60 79.97 54763.10 88888.00 2014-06-08 20:07:14.625 159 12501.55 79.97 54763.10 88888.00 2014-06-08 20:07:14.750 159 12501.55 79.97 54763.12 88888.00 2014-06-08 20:07:14.875 159 12501.60 79.97 54763.12 88888.00 2014-06-08 20:07:15.000 159 12501.62 80.00 54763.12 88888.00 2014-06-08 20:07:15.125 159 12501.62 80.00 54763.07 88888.00 2014-06-08 20:07:15.250 159 12501.55 79.97 54763.05 88888.00 2014-06-08 20:07:15.375 159 12501.60 80.03 54763.07 88888.00 2014-06-08 20:07:15.500 159 12501.65 80.08 54763.10 88888.00 2014-06-08 20:07:15.625 159 12501.67 80.05 54763.12 88888.00 2014-06-08 20:07:15.750 159 12501.62 80.05 54763.12 88888.00 2014-06-08 20:07:15.875 159 12501.62 80.05 54763.12 88888.00 2014-06-08 20:07:16.000 159 12501.65 80.03 54763.12 88888.00 2014-06-08 20:07:16.125 159 12501.65 80.05 54763.12 88888.00 2014-06-08 20:07:16.250 159 12501.65 80.08 54763.15 88888.00 2014-06-08 20:07:16.375 159 12501.67 80.08 54763.15 88888.00 2014-06-08 20:07:16.500 159 12501.62 80.08 54763.15 88888.00 2014-06-08 20:07:16.625 159 12501.62 80.08 54763.18 88888.00 2014-06-08 20:07:16.750 159 12501.70 80.08 54763.20 88888.00 2014-06-08 20:07:16.875 159 12501.77 80.08 54763.20 88888.00 2014-06-08 20:07:17.000 159 12501.70 80.10 54763.20 88888.00 2014-06-08 20:07:17.125 159 12501.67 80.08 54763.22 88888.00 2014-06-08 20:07:17.250 159 12501.67 80.08 54763.28 88888.00 2014-06-08 20:07:17.375 159 12501.70 80.08 54763.22 88888.00 2014-06-08 20:07:17.500 159 12501.75 80.08 54763.20 88888.00 2014-06-08 20:07:17.625 159 12501.77 80.10 54763.20 88888.00 2014-06-08 20:07:17.750 159 12501.83 80.08 54763.20 88888.00 2014-06-08 20:07:17.875 159 12501.85 80.05 54763.22 88888.00 2014-06-08 20:07:18.000 159 12501.88 80.08 54763.25 88888.00 2014-06-08 20:07:18.125 159 12501.88 80.08 54763.28 88888.00 2014-06-08 20:07:18.250 159 12501.83 80.08 54763.28 88888.00 2014-06-08 20:07:18.375 159 12501.85 80.08 54763.25 88888.00 2014-06-08 20:07:18.500 159 12501.85 80.05 54763.22 88888.00 2014-06-08 20:07:18.625 159 12501.83 80.05 54763.22 88888.00 2014-06-08 20:07:18.750 159 12501.85 80.08 54763.22 88888.00 2014-06-08 20:07:18.875 159 12501.88 80.08 54763.28 88888.00 2014-06-08 20:07:19.000 159 12501.90 80.08 54763.25 88888.00 2014-06-08 20:07:19.125 159 12501.95 80.08 54763.28 88888.00 2014-06-08 20:07:19.250 159 12501.92 80.03 54763.30 88888.00 2014-06-08 20:07:19.375 159 12502.00 80.05 54763.28 88888.00 2014-06-08 20:07:19.500 159 12502.00 80.08 54763.30 88888.00 2014-06-08 20:07:19.625 159 12501.95 80.08 54763.30 88888.00 2014-06-08 20:07:19.750 159 12501.88 80.05 54763.30 88888.00 2014-06-08 20:07:19.875 159 12501.85 80.05 54763.30 88888.00 2014-06-08 20:07:20.000 159 12501.88 80.08 54763.30 88888.00 2014-06-08 20:07:20.125 159 12501.92 80.05 54763.30 88888.00 2014-06-08 20:07:20.250 159 12501.95 80.05 54763.30 88888.00 2014-06-08 20:07:20.375 159 12502.00 80.05 54763.32 88888.00 2014-06-08 20:07:20.500 159 12502.00 80.05 54763.32 88888.00 2014-06-08 20:07:20.625 159 12502.02 80.03 54763.32 88888.00 2014-06-08 20:07:20.750 159 12502.08 80.03 54763.32 88888.00 2014-06-08 20:07:20.875 159 12502.15 80.03 54763.38 88888.00 2014-06-08 20:07:21.000 159 12502.12 80.05 54763.35 88888.00 2014-06-08 20:07:21.125 159 12502.17 80.05 54763.35 88888.00 2014-06-08 20:07:21.250 159 12502.15 80.05 54763.35 88888.00 2014-06-08 20:07:21.375 159 12502.15 80.08 54763.35 88888.00 2014-06-08 20:07:21.500 159 12502.15 80.08 54763.32 88888.00 2014-06-08 20:07:21.625 159 12502.15 80.03 54763.32 88888.00 2014-06-08 20:07:21.750 159 12502.10 80.03 54763.35 88888.00 2014-06-08 20:07:21.875 159 12502.08 80.05 54763.35 88888.00 2014-06-08 20:07:22.000 159 12502.08 80.03 54763.35 88888.00 2014-06-08 20:07:22.125 159 12502.12 80.03 54763.35 88888.00 2014-06-08 20:07:22.250 159 12502.10 80.03 54763.35 88888.00 2014-06-08 20:07:22.375 159 12502.15 80.08 54763.35 88888.00 2014-06-08 20:07:22.500 159 12502.17 80.08 54763.35 88888.00 2014-06-08 20:07:22.625 159 12502.17 80.08 54763.38 88888.00 2014-06-08 20:07:22.750 159 12502.25 80.05 54763.40 88888.00 2014-06-08 20:07:22.875 159 12502.20 80.05 54763.38 88888.00 2014-06-08 20:07:23.000 159 12502.20 80.08 54763.38 88888.00 2014-06-08 20:07:23.125 159 12502.17 80.08 54763.38 88888.00 2014-06-08 20:07:23.250 159 12502.17 80.08 54763.38 88888.00 2014-06-08 20:07:23.375 159 12502.27 80.08 54763.38 88888.00 2014-06-08 20:07:23.500 159 12502.27 80.10 54763.40 88888.00 2014-06-08 20:07:23.625 159 12502.20 80.10 54763.38 88888.00 2014-06-08 20:07:23.750 159 12502.17 80.10 54763.40 88888.00 2014-06-08 20:07:23.875 159 12502.20 80.10 54763.40 88888.00 2014-06-08 20:07:24.000 159 12502.25 80.10 54763.43 88888.00 2014-06-08 20:07:24.125 159 12502.23 80.10 54763.43 88888.00 2014-06-08 20:07:24.250 159 12502.20 80.12 54763.45 88888.00 2014-06-08 20:07:24.375 159 12502.30 80.15 54763.47 88888.00 2014-06-08 20:07:24.500 159 12502.23 80.15 54763.47 88888.00 2014-06-08 20:07:24.625 159 12502.23 80.12 54763.43 88888.00 2014-06-08 20:07:24.750 159 12502.27 80.15 54763.43 88888.00 2014-06-08 20:07:24.875 159 12502.30 80.15 54763.45 88888.00 2014-06-08 20:07:25.000 159 12502.27 80.12 54763.43 88888.00 2014-06-08 20:07:25.125 159 12502.30 80.15 54763.43 88888.00 2014-06-08 20:07:25.250 159 12502.33 80.15 54763.43 88888.00 2014-06-08 20:07:25.375 159 12502.33 80.15 54763.45 88888.00 2014-06-08 20:07:25.500 159 12502.40 80.17 54763.50 88888.00 2014-06-08 20:07:25.625 159 12502.45 80.20 54763.47 88888.00 2014-06-08 20:07:25.750 159 12502.45 80.20 54763.43 88888.00 2014-06-08 20:07:25.875 159 12502.42 80.22 54763.50 88888.00 2014-06-08 20:07:26.000 159 12502.38 80.22 54763.50 88888.00 2014-06-08 20:07:26.125 159 12502.38 80.25 54763.50 88888.00 2014-06-08 20:07:26.250 159 12502.38 80.20 54763.47 88888.00 2014-06-08 20:07:26.375 159 12502.40 80.22 54763.47 88888.00 2014-06-08 20:07:26.500 159 12502.42 80.25 54763.50 88888.00 2014-06-08 20:07:26.625 159 12502.42 80.28 54763.50 88888.00 2014-06-08 20:07:26.750 159 12502.38 80.30 54763.50 88888.00 2014-06-08 20:07:26.875 159 12502.42 80.33 54763.50 88888.00 2014-06-08 20:07:27.000 159 12502.45 80.30 54763.50 88888.00 2014-06-08 20:07:27.125 159 12502.50 80.30 54763.50 88888.00 2014-06-08 20:07:27.250 159 12502.48 80.30 54763.53 88888.00 2014-06-08 20:07:27.375 159 12502.48 80.33 54763.55 88888.00 2014-06-08 20:07:27.500 159 12502.48 80.30 54763.53 88888.00 2014-06-08 20:07:27.625 159 12502.48 80.33 54763.53 88888.00 2014-06-08 20:07:27.750 159 12502.45 80.33 54763.53 88888.00 2014-06-08 20:07:27.875 159 12502.45 80.30 54763.50 88888.00 2014-06-08 20:07:28.000 159 12502.45 80.33 54763.50 88888.00 2014-06-08 20:07:28.125 159 12502.48 80.35 54763.55 88888.00 2014-06-08 20:07:28.250 159 12502.50 80.38 54763.57 88888.00 2014-06-08 20:07:28.375 159 12502.50 80.35 54763.55 88888.00 2014-06-08 20:07:28.500 159 12502.60 80.33 54763.57 88888.00 2014-06-08 20:07:28.625 159 12502.62 80.35 54763.57 88888.00 2014-06-08 20:07:28.750 159 12502.60 80.40 54763.60 88888.00 2014-06-08 20:07:28.875 159 12502.62 80.38 54763.62 88888.00 2014-06-08 20:07:29.000 159 12502.60 80.35 54763.57 88888.00 2014-06-08 20:07:29.125 159 12502.55 80.35 54763.57 88888.00 2014-06-08 20:07:29.250 159 12502.65 80.33 54763.57 88888.00 2014-06-08 20:07:29.375 159 12502.70 80.35 54763.57 88888.00 2014-06-08 20:07:29.500 159 12502.67 80.40 54763.62 88888.00 2014-06-08 20:07:29.625 159 12502.70 80.38 54763.62 88888.00 2014-06-08 20:07:29.750 159 12502.77 80.38 54763.60 88888.00 2014-06-08 20:07:29.875 159 12502.77 80.38 54763.62 88888.00 2014-06-08 20:07:30.000 159 12502.70 80.40 54763.62 88888.00 2014-06-08 20:07:30.125 159 12502.75 80.38 54763.62 88888.00 2014-06-08 20:07:30.250 159 12502.80 80.35 54763.65 88888.00 2014-06-08 20:07:30.375 159 12502.83 80.38 54763.62 88888.00 2014-06-08 20:07:30.500 159 12502.83 80.40 54763.62 88888.00 2014-06-08 20:07:30.625 159 12502.85 80.38 54763.65 88888.00 2014-06-08 20:07:30.750 159 12502.83 80.35 54763.65 88888.00 2014-06-08 20:07:30.875 159 12502.88 80.38 54763.68 88888.00 2014-06-08 20:07:31.000 159 12502.92 80.38 54763.65 88888.00 2014-06-08 20:07:31.125 159 12502.88 80.38 54763.65 88888.00 2014-06-08 20:07:31.250 159 12502.85 80.35 54763.65 88888.00 2014-06-08 20:07:31.375 159 12502.95 80.35 54763.62 88888.00 2014-06-08 20:07:31.500 159 12503.00 80.38 54763.65 88888.00 2014-06-08 20:07:31.625 159 12502.98 80.38 54763.65 88888.00 2014-06-08 20:07:31.750 159 12502.98 80.35 54763.62 88888.00 2014-06-08 20:07:31.875 159 12503.00 80.38 54763.62 88888.00 2014-06-08 20:07:32.000 159 12503.02 80.38 54763.62 88888.00 2014-06-08 20:07:32.125 159 12503.10 80.38 54763.65 88888.00 2014-06-08 20:07:32.250 159 12503.10 80.35 54763.68 88888.00 2014-06-08 20:07:32.375 159 12503.10 80.38 54763.68 88888.00 2014-06-08 20:07:32.500 159 12503.12 80.33 54763.68 88888.00 2014-06-08 20:07:32.625 159 12503.15 80.33 54763.70 88888.00 2014-06-08 20:07:32.750 159 12503.17 80.35 54763.68 88888.00 2014-06-08 20:07:32.875 159 12503.23 80.30 54763.70 88888.00 2014-06-08 20:07:33.000 159 12503.23 80.30 54763.68 88888.00 2014-06-08 20:07:33.125 159 12503.23 80.28 54763.68 88888.00 2014-06-08 20:07:33.250 159 12503.23 80.28 54763.68 88888.00 2014-06-08 20:07:33.375 159 12503.27 80.30 54763.68 88888.00 2014-06-08 20:07:33.500 159 12503.33 80.30 54763.68 88888.00 2014-06-08 20:07:33.625 159 12503.38 80.30 54763.68 88888.00 2014-06-08 20:07:33.750 159 12503.38 80.30 54763.70 88888.00 2014-06-08 20:07:33.875 159 12503.45 80.28 54763.70 88888.00 2014-06-08 20:07:34.000 159 12503.50 80.30 54763.70 88888.00 2014-06-08 20:07:34.125 159 12503.50 80.28 54763.70 88888.00 2014-06-08 20:07:34.250 159 12503.42 80.25 54763.68 88888.00 2014-06-08 20:07:34.375 159 12503.48 80.25 54763.70 88888.00 2014-06-08 20:07:34.500 159 12503.52 80.28 54763.70 88888.00 2014-06-08 20:07:34.625 159 12503.55 80.28 54763.72 88888.00 2014-06-08 20:07:34.750 159 12503.58 80.25 54763.70 88888.00 2014-06-08 20:07:34.875 159 12503.58 80.25 54763.72 88888.00 2014-06-08 20:07:35.000 159 12503.62 80.28 54763.75 88888.00 2014-06-08 20:07:35.125 159 12503.65 80.28 54763.75 88888.00 2014-06-08 20:07:35.250 159 12503.60 80.28 54763.72 88888.00 2014-06-08 20:07:35.375 159 12503.60 80.25 54763.70 88888.00 2014-06-08 20:07:35.500 159 12503.62 80.22 54763.72 88888.00 2014-06-08 20:07:35.625 159 12503.65 80.25 54763.75 88888.00 2014-06-08 20:07:35.750 159 12503.62 80.22 54763.75 88888.00 2014-06-08 20:07:35.875 159 12503.58 80.17 54763.75 88888.00 2014-06-08 20:07:36.000 159 12503.58 80.17 54763.78 88888.00 2014-06-08 20:07:36.125 159 12503.60 80.22 54763.80 88888.00 2014-06-08 20:07:36.250 159 12503.60 80.20 54763.80 88888.00 2014-06-08 20:07:36.375 159 12503.60 80.22 54763.78 88888.00 2014-06-08 20:07:36.500 159 12503.58 80.22 54763.78 88888.00 2014-06-08 20:07:36.625 159 12503.58 80.20 54763.80 88888.00 2014-06-08 20:07:36.750 159 12503.58 80.20 54763.80 88888.00 2014-06-08 20:07:36.875 159 12503.60 80.22 54763.80 88888.00 2014-06-08 20:07:37.000 159 12503.62 80.22 54763.80 88888.00 2014-06-08 20:07:37.125 159 12503.55 80.20 54763.80 88888.00 2014-06-08 20:07:37.250 159 12503.58 80.20 54763.85 88888.00 2014-06-08 20:07:37.375 159 12503.62 80.20 54763.85 88888.00 2014-06-08 20:07:37.500 159 12503.65 80.20 54763.82 88888.00 2014-06-08 20:07:37.625 159 12503.62 80.15 54763.85 88888.00 2014-06-08 20:07:37.750 159 12503.58 80.17 54763.82 88888.00 2014-06-08 20:07:37.875 159 12503.55 80.17 54763.82 88888.00 2014-06-08 20:07:38.000 159 12503.55 80.17 54763.85 88888.00 2014-06-08 20:07:38.125 159 12503.52 80.12 54763.88 88888.00 2014-06-08 20:07:38.250 159 12503.58 80.15 54763.90 88888.00 2014-06-08 20:07:38.375 159 12503.65 80.17 54763.88 88888.00 2014-06-08 20:07:38.500 159 12503.70 80.15 54763.88 88888.00 2014-06-08 20:07:38.625 159 12503.70 80.15 54763.88 88888.00 2014-06-08 20:07:38.750 159 12503.65 80.15 54763.88 88888.00 2014-06-08 20:07:38.875 159 12503.60 80.10 54763.88 88888.00 2014-06-08 20:07:39.000 159 12503.55 80.12 54763.88 88888.00 2014-06-08 20:07:39.125 159 12503.50 80.12 54763.85 88888.00 2014-06-08 20:07:39.250 159 12503.52 80.10 54763.82 88888.00 2014-06-08 20:07:39.375 159 12503.55 80.10 54763.82 88888.00 2014-06-08 20:07:39.500 159 12503.55 80.10 54763.85 88888.00 2014-06-08 20:07:39.625 159 12503.58 80.10 54763.88 88888.00 2014-06-08 20:07:39.750 159 12503.58 80.12 54763.90 88888.00 2014-06-08 20:07:39.875 159 12503.50 80.10 54763.90 88888.00 2014-06-08 20:07:40.000 159 12503.50 80.08 54763.90 88888.00 2014-06-08 20:07:40.125 159 12503.52 80.08 54763.90 88888.00 2014-06-08 20:07:40.250 159 12503.45 80.08 54763.90 88888.00 2014-06-08 20:07:40.375 159 12503.42 80.05 54763.93 88888.00 2014-06-08 20:07:40.500 159 12503.42 80.05 54763.95 88888.00 2014-06-08 20:07:40.625 159 12503.45 80.03 54763.95 88888.00 2014-06-08 20:07:40.750 159 12503.48 80.03 54763.95 88888.00 2014-06-08 20:07:40.875 159 12503.48 80.03 54763.95 88888.00 2014-06-08 20:07:41.000 159 12503.50 80.03 54763.95 88888.00 2014-06-08 20:07:41.125 159 12503.50 80.00 54763.97 88888.00 2014-06-08 20:07:41.250 159 12503.52 79.97 54764.00 88888.00 2014-06-08 20:07:41.375 159 12503.55 80.00 54763.97 88888.00 2014-06-08 20:07:41.500 159 12503.55 80.03 54764.00 88888.00 2014-06-08 20:07:41.625 159 12503.55 80.03 54764.00 88888.00 2014-06-08 20:07:41.750 159 12503.58 80.05 54764.07 88888.00 2014-06-08 20:07:41.875 159 12503.55 80.00 54764.07 88888.00 2014-06-08 20:07:42.000 159 12503.50 79.95 54764.03 88888.00 2014-06-08 20:07:42.125 159 12503.48 79.97 54764.03 88888.00 2014-06-08 20:07:42.250 159 12503.42 79.95 54764.10 88888.00 2014-06-08 20:07:42.375 159 12503.42 79.92 54764.10 88888.00 2014-06-08 20:07:42.500 159 12503.40 79.90 54764.10 88888.00 2014-06-08 20:07:42.625 159 12503.40 79.90 54764.12 88888.00 2014-06-08 20:07:42.750 159 12503.40 79.90 54764.15 88888.00 2014-06-08 20:07:42.875 159 12503.38 79.88 54764.15 88888.00 2014-06-08 20:07:43.000 159 12503.38 79.85 54764.15 88888.00 2014-06-08 20:07:43.125 159 12503.35 79.88 54764.15 88888.00 2014-06-08 20:07:43.250 159 12503.40 79.85 54764.18 88888.00 2014-06-08 20:07:43.375 159 12503.40 79.85 54764.15 88888.00 2014-06-08 20:07:43.500 159 12503.30 79.85 54764.15 88888.00 2014-06-08 20:07:43.625 159 12503.33 79.85 54764.15 88888.00 2014-06-08 20:07:43.750 159 12503.38 79.83 54764.18 88888.00 2014-06-08 20:07:43.875 159 12503.45 79.80 54764.20 88888.00 2014-06-08 20:07:44.000 159 12503.50 79.75 54764.22 88888.00 2014-06-08 20:07:44.125 159 12503.42 79.75 54764.20 88888.00 2014-06-08 20:07:44.250 159 12503.38 79.78 54764.22 88888.00 2014-06-08 20:07:44.375 159 12503.38 79.75 54764.25 88888.00 2014-06-08 20:07:44.500 159 12503.35 79.75 54764.28 88888.00 2014-06-08 20:07:44.625 159 12503.27 79.70 54764.25 88888.00 2014-06-08 20:07:44.750 159 12503.23 79.67 54764.22 88888.00 2014-06-08 20:07:44.875 159 12503.33 79.62 54764.22 88888.00 2014-06-08 20:07:45.000 159 12503.35 79.65 54764.25 88888.00 2014-06-08 20:07:45.125 159 12503.27 79.65 54764.28 88888.00 2014-06-08 20:07:45.250 159 12503.25 79.60 54764.28 88888.00 2014-06-08 20:07:45.375 159 12503.33 79.65 54764.28 88888.00 2014-06-08 20:07:45.500 159 12503.30 79.58 54764.28 88888.00 2014-06-08 20:07:45.625 159 12503.30 79.55 54764.28 88888.00 2014-06-08 20:07:45.750 159 12503.27 79.53 54764.28 88888.00 2014-06-08 20:07:45.875 159 12503.20 79.50 54764.30 88888.00 2014-06-08 20:07:46.000 159 12503.23 79.50 54764.30 88888.00 2014-06-08 20:07:46.125 159 12503.23 79.47 54764.30 88888.00 2014-06-08 20:07:46.250 159 12503.15 79.47 54764.32 88888.00 2014-06-08 20:07:46.375 159 12503.17 79.47 54764.32 88888.00 2014-06-08 20:07:46.500 159 12503.17 79.45 54764.32 88888.00 2014-06-08 20:07:46.625 159 12503.10 79.42 54764.32 88888.00 2014-06-08 20:07:46.750 159 12503.10 79.38 54764.35 88888.00 2014-06-08 20:07:46.875 159 12503.08 79.35 54764.35 88888.00 2014-06-08 20:07:47.000 159 12503.10 79.38 54764.38 88888.00 2014-06-08 20:07:47.125 159 12503.12 79.40 54764.40 88888.00 2014-06-08 20:07:47.250 159 12503.08 79.33 54764.43 88888.00 2014-06-08 20:07:47.375 159 12503.08 79.33 54764.43 88888.00 2014-06-08 20:07:47.500 159 12503.10 79.33 54764.43 88888.00 2014-06-08 20:07:47.625 159 12503.12 79.30 54764.45 88888.00 2014-06-08 20:07:47.750 159 12503.05 79.30 54764.43 88888.00 2014-06-08 20:07:47.875 159 12503.02 79.28 54764.45 88888.00 2014-06-08 20:07:48.000 159 12503.08 79.25 54764.43 88888.00 2014-06-08 20:07:48.125 159 12503.12 79.25 54764.45 88888.00 2014-06-08 20:07:48.250 159 12503.10 79.22 54764.50 88888.00 2014-06-08 20:07:48.375 159 12503.10 79.22 54764.53 88888.00 2014-06-08 20:07:48.500 159 12503.05 79.22 54764.53 88888.00 2014-06-08 20:07:48.625 159 12503.02 79.20 54764.50 88888.00 2014-06-08 20:07:48.750 159 12503.00 79.20 54764.53 88888.00 2014-06-08 20:07:48.875 159 12502.98 79.17 54764.50 88888.00 2014-06-08 20:07:49.000 159 12503.00 79.15 54764.50 88888.00 2014-06-08 20:07:49.125 159 12503.05 79.12 54764.53 88888.00 2014-06-08 20:07:49.250 159 12503.02 79.08 54764.57 88888.00 2014-06-08 20:07:49.375 159 12503.02 79.10 54764.57 88888.00 2014-06-08 20:07:49.500 159 12503.00 79.05 54764.57 88888.00 2014-06-08 20:07:49.625 159 12502.98 79.05 54764.57 88888.00 2014-06-08 20:07:49.750 159 12502.95 79.03 54764.60 88888.00 2014-06-08 20:07:49.875 159 12502.90 79.03 54764.60 88888.00 2014-06-08 20:07:50.000 159 12502.88 79.03 54764.60 88888.00 2014-06-08 20:07:50.125 159 12502.83 79.00 54764.57 88888.00 2014-06-08 20:07:50.250 159 12502.85 78.95 54764.60 88888.00 2014-06-08 20:07:50.375 159 12502.90 78.95 54764.65 88888.00 2014-06-08 20:07:50.500 159 12503.00 78.92 54764.65 88888.00 2014-06-08 20:07:50.625 159 12503.02 78.90 54764.65 88888.00 2014-06-08 20:07:50.750 159 12503.02 78.85 54764.62 88888.00 2014-06-08 20:07:50.875 159 12502.95 78.83 54764.62 88888.00 2014-06-08 20:07:51.000 159 12502.95 78.80 54764.65 88888.00 2014-06-08 20:07:51.125 159 12503.00 78.80 54764.65 88888.00 2014-06-08 20:07:51.250 159 12502.98 78.75 54764.65 88888.00 2014-06-08 20:07:51.375 159 12502.90 78.75 54764.68 88888.00 2014-06-08 20:07:51.500 159 12502.90 78.72 54764.68 88888.00 2014-06-08 20:07:51.625 159 12502.95 78.70 54764.70 88888.00 2014-06-08 20:07:51.750 159 12503.00 78.70 54764.70 88888.00 2014-06-08 20:07:51.875 159 12502.92 78.67 54764.75 88888.00 2014-06-08 20:07:52.000 159 12502.90 78.62 54764.72 88888.00 2014-06-08 20:07:52.125 159 12502.92 78.65 54764.75 88888.00 2014-06-08 20:07:52.250 159 12502.88 78.62 54764.75 88888.00 2014-06-08 20:07:52.375 159 12502.90 78.62 54764.75 88888.00 2014-06-08 20:07:52.500 159 12502.95 78.62 54764.78 88888.00 2014-06-08 20:07:52.625 159 12502.92 78.55 54764.78 88888.00 2014-06-08 20:07:52.750 159 12502.92 78.50 54764.78 88888.00 2014-06-08 20:07:52.875 159 12502.90 78.50 54764.75 88888.00 2014-06-08 20:07:53.000 159 12502.88 78.47 54764.78 88888.00 2014-06-08 20:07:53.125 159 12502.92 78.45 54764.80 88888.00 2014-06-08 20:07:53.250 159 12502.92 78.42 54764.80 88888.00 2014-06-08 20:07:53.375 159 12502.90 78.42 54764.80 88888.00 2014-06-08 20:07:53.500 159 12502.85 78.42 54764.78 88888.00 2014-06-08 20:07:53.625 159 12502.83 78.38 54764.78 88888.00 2014-06-08 20:07:53.750 159 12502.92 78.38 54764.80 88888.00 2014-06-08 20:07:53.875 159 12502.90 78.40 54764.80 88888.00 2014-06-08 20:07:54.000 159 12502.92 78.38 54764.82 88888.00 2014-06-08 20:07:54.125 159 12502.95 78.33 54764.82 88888.00 2014-06-08 20:07:54.250 159 12502.88 78.28 54764.82 88888.00 2014-06-08 20:07:54.375 159 12502.90 78.28 54764.82 88888.00 2014-06-08 20:07:54.500 159 12502.95 78.28 54764.82 88888.00 2014-06-08 20:07:54.625 159 12503.00 78.25 54764.82 88888.00 2014-06-08 20:07:54.750 159 12502.95 78.17 54764.85 88888.00 2014-06-08 20:07:54.875 159 12502.88 78.17 54764.88 88888.00 2014-06-08 20:07:55.000 159 12502.85 78.17 54764.88 88888.00 2014-06-08 20:07:55.125 159 12502.85 78.17 54764.88 88888.00 2014-06-08 20:07:55.250 159 12502.88 78.15 54764.90 88888.00 2014-06-08 20:07:55.375 159 12502.90 78.15 54764.88 88888.00 2014-06-08 20:07:55.500 159 12502.88 78.08 54764.88 88888.00 2014-06-08 20:07:55.625 159 12502.88 78.05 54764.88 88888.00 2014-06-08 20:07:55.750 159 12502.85 78.05 54764.90 88888.00 2014-06-08 20:07:55.875 159 12502.88 78.00 54764.90 88888.00 2014-06-08 20:07:56.000 159 12502.85 78.00 54764.95 88888.00 2014-06-08 20:07:56.125 159 12502.88 78.00 54764.95 88888.00 2014-06-08 20:07:56.250 159 12502.90 78.00 54764.95 88888.00 2014-06-08 20:07:56.375 159 12502.90 77.97 54764.93 88888.00 2014-06-08 20:07:56.500 159 12502.95 77.95 54764.93 88888.00 2014-06-08 20:07:56.625 159 12503.02 77.97 54764.95 88888.00 2014-06-08 20:07:56.750 159 12502.98 77.92 54764.95 88888.00 2014-06-08 20:07:56.875 159 12502.92 77.90 54764.97 88888.00 2014-06-08 20:07:57.000 159 12502.95 77.85 54765.00 88888.00 2014-06-08 20:07:57.125 159 12502.95 77.85 54765.03 88888.00 2014-06-08 20:07:57.250 159 12502.98 77.80 54765.03 88888.00 2014-06-08 20:07:57.375 159 12502.98 77.80 54765.00 88888.00 2014-06-08 20:07:57.500 159 12502.98 77.80 54765.00 88888.00 2014-06-08 20:07:57.625 159 12503.02 77.80 54765.00 88888.00 2014-06-08 20:07:57.750 159 12503.02 77.72 54765.00 88888.00 2014-06-08 20:07:57.875 159 12502.98 77.70 54765.03 88888.00 2014-06-08 20:07:58.000 159 12502.98 77.70 54765.03 88888.00 2014-06-08 20:07:58.125 159 12503.02 77.67 54765.05 88888.00 2014-06-08 20:07:58.250 159 12502.92 77.62 54765.03 88888.00 2014-06-08 20:07:58.375 159 12502.90 77.65 54765.05 88888.00 2014-06-08 20:07:58.500 159 12502.88 77.65 54765.05 88888.00 2014-06-08 20:07:58.625 159 12502.90 77.62 54765.05 88888.00 2014-06-08 20:07:58.750 159 12502.95 77.60 54765.07 88888.00 2014-06-08 20:07:58.875 159 12502.98 77.58 54765.10 88888.00 2014-06-08 20:07:59.000 159 12503.02 77.55 54765.07 88888.00 2014-06-08 20:07:59.125 159 12503.08 77.53 54765.07 88888.00 2014-06-08 20:07:59.250 159 12503.10 77.47 54765.07 88888.00 2014-06-08 20:07:59.375 159 12503.08 77.50 54765.07 88888.00 2014-06-08 20:07:59.500 159 12503.02 77.47 54765.07 88888.00 2014-06-08 20:07:59.625 159 12503.00 77.45 54765.10 88888.00 2014-06-08 20:07:59.750 159 12503.00 77.42 54765.10 88888.00 2014-06-08 20:07:59.875 159 12503.05 77.40 54765.12 88888.00 2014-06-08 20:08:00.000 159 12503.05 77.35 54765.10 88888.00 2014-06-08 20:08:00.125 159 12503.10 77.35 54765.10 88888.00 2014-06-08 20:08:00.250 159 12503.15 77.35 54765.18 88888.00 2014-06-08 20:08:00.375 159 12503.17 77.35 54765.15 88888.00 2014-06-08 20:08:00.500 159 12503.17 77.30 54765.15 88888.00 2014-06-08 20:08:00.625 159 12503.15 77.28 54765.12 88888.00 2014-06-08 20:08:00.750 159 12503.12 77.28 54765.10 88888.00 2014-06-08 20:08:00.875 159 12503.12 77.22 54765.12 88888.00 2014-06-08 20:08:01.000 159 12503.15 77.20 54765.12 88888.00 2014-06-08 20:08:01.125 159 12503.17 77.17 54765.15 88888.00 2014-06-08 20:08:01.250 159 12503.20 77.15 54765.15 88888.00 2014-06-08 20:08:01.375 159 12503.25 77.17 54765.15 88888.00 2014-06-08 20:08:01.500 159 12503.25 77.17 54765.15 88888.00 2014-06-08 20:08:01.625 159 12503.27 77.15 54765.15 88888.00 2014-06-08 20:08:01.750 159 12503.27 77.10 54765.12 88888.00 2014-06-08 20:08:01.875 159 12503.23 77.08 54765.12 88888.00 2014-06-08 20:08:02.000 159 12503.27 77.05 54765.15 88888.00 2014-06-08 20:08:02.125 159 12503.25 77.03 54765.18 88888.00 2014-06-08 20:08:02.250 159 12503.23 77.03 54765.18 88888.00 2014-06-08 20:08:02.375 159 12503.27 77.03 54765.15 88888.00 2014-06-08 20:08:02.500 159 12503.27 77.03 54765.15 88888.00 2014-06-08 20:08:02.625 159 12503.25 76.97 54765.18 88888.00 2014-06-08 20:08:02.750 159 12503.20 76.95 54765.15 88888.00 2014-06-08 20:08:02.875 159 12503.27 76.92 54765.15 88888.00 2014-06-08 20:08:03.000 159 12503.40 76.92 54765.18 88888.00 2014-06-08 20:08:03.125 159 12503.40 76.92 54765.18 88888.00 2014-06-08 20:08:03.250 159 12503.40 76.90 54765.20 88888.00 2014-06-08 20:08:03.375 159 12503.45 76.88 54765.20 88888.00 2014-06-08 20:08:03.500 159 12503.48 76.90 54765.20 88888.00 2014-06-08 20:08:03.625 159 12503.45 76.85 54765.15 88888.00 2014-06-08 20:08:03.750 159 12503.50 76.80 54765.18 88888.00 2014-06-08 20:08:03.875 159 12503.58 76.78 54765.18 88888.00 2014-06-08 20:08:04.000 159 12503.52 76.78 54765.20 88888.00 2014-06-08 20:08:04.125 159 12503.58 76.78 54765.22 88888.00 2014-06-08 20:08:04.250 159 12503.58 76.75 54765.22 88888.00 2014-06-08 20:08:04.375 159 12503.65 76.75 54765.22 88888.00 2014-06-08 20:08:04.500 159 12503.67 76.72 54765.20 88888.00 2014-06-08 20:08:04.625 159 12503.73 76.72 54765.22 88888.00 2014-06-08 20:08:04.750 159 12503.70 76.72 54765.22 88888.00 2014-06-08 20:08:04.875 159 12503.67 76.67 54765.22 88888.00 2014-06-08 20:08:05.000 159 12503.67 76.62 54765.22 88888.00 2014-06-08 20:08:05.125 159 12503.75 76.62 54765.25 88888.00 2014-06-08 20:08:05.250 159 12503.83 76.60 54765.28 88888.00 2014-06-08 20:08:05.375 159 12503.85 76.60 54765.25 88888.00 2014-06-08 20:08:05.500 159 12503.67 76.58 54765.25 88888.00 2014-06-08 20:08:05.625 159 12503.65 76.55 54765.25 88888.00 2014-06-08 20:08:05.750 159 12503.60 76.55 54765.28 88888.00 2014-06-08 20:08:05.875 159 12503.70 76.53 54765.28 88888.00 2014-06-08 20:08:06.000 159 12503.73 76.45 54765.28 88888.00 2014-06-08 20:08:06.125 159 12503.73 76.47 54765.28 88888.00 2014-06-08 20:08:06.250 159 12503.73 76.45 54765.25 88888.00 2014-06-08 20:08:06.375 159 12503.77 76.42 54765.25 88888.00 2014-06-08 20:08:06.500 159 12503.83 76.40 54765.25 88888.00 2014-06-08 20:08:06.625 159 12503.90 76.40 54765.28 88888.00 2014-06-08 20:08:06.750 159 12503.88 76.38 54765.28 88888.00 2014-06-08 20:08:06.875 159 12503.85 76.35 54765.30 88888.00 2014-06-08 20:08:07.000 159 12503.83 76.35 54765.30 88888.00 2014-06-08 20:08:07.125 159 12503.80 76.30 54765.30 88888.00 2014-06-08 20:08:07.250 159 12503.77 76.28 54765.25 88888.00 2014-06-08 20:08:07.375 159 12503.83 76.30 54765.25 88888.00 2014-06-08 20:08:07.500 159 12503.75 76.25 54765.25 88888.00 2014-06-08 20:08:07.625 159 12503.73 76.22 54765.30 88888.00 2014-06-08 20:08:07.750 159 12503.77 76.17 54765.28 88888.00 2014-06-08 20:08:07.875 159 12503.88 76.17 54765.28 88888.00 2014-06-08 20:08:08.000 159 12503.92 76.17 54765.30 88888.00 2014-06-08 20:08:08.125 159 12503.92 76.15 54765.32 88888.00 2014-06-08 20:08:08.250 159 12503.92 76.15 54765.32 88888.00 2014-06-08 20:08:08.375 159 12503.92 76.10 54765.32 88888.00 2014-06-08 20:08:08.500 159 12503.85 76.08 54765.30 88888.00 2014-06-08 20:08:08.625 159 12503.90 76.03 54765.32 88888.00 2014-06-08 20:08:08.750 159 12503.83 76.00 54765.30 88888.00 2014-06-08 20:08:08.875 159 12503.77 75.95 54765.30 88888.00 2014-06-08 20:08:09.000 159 12503.77 76.00 54765.30 88888.00 2014-06-08 20:08:09.125 159 12503.73 76.03 54765.35 88888.00 2014-06-08 20:08:09.250 159 12503.77 76.00 54765.38 88888.00 2014-06-08 20:08:09.375 159 12503.83 75.97 54765.38 88888.00 2014-06-08 20:08:09.500 159 12503.80 75.95 54765.40 88888.00 2014-06-08 20:08:09.625 159 12503.77 75.92 54765.43 88888.00 2014-06-08 20:08:09.750 159 12503.77 75.90 54765.43 88888.00 2014-06-08 20:08:09.875 159 12503.85 75.90 54765.47 88888.00 2014-06-08 20:08:10.000 159 12503.90 75.88 54765.45 88888.00 2014-06-08 20:08:10.125 159 12503.88 75.83 54765.45 88888.00 2014-06-08 20:08:10.250 159 12503.75 75.78 54765.45 88888.00 2014-06-08 20:08:10.375 159 12503.80 75.78 54765.45 88888.00 2014-06-08 20:08:10.500 159 12503.80 75.78 54765.45 88888.00 2014-06-08 20:08:10.625 159 12503.77 75.78 54765.45 88888.00 2014-06-08 20:08:10.750 159 12503.75 75.75 54765.47 88888.00 2014-06-08 20:08:10.875 159 12503.73 75.72 54765.50 88888.00 2014-06-08 20:08:11.000 159 12503.75 75.67 54765.45 88888.00 2014-06-08 20:08:11.125 159 12503.85 75.65 54765.53 88888.00 2014-06-08 20:08:11.250 159 12503.80 75.60 54765.53 88888.00 2014-06-08 20:08:11.375 159 12503.80 75.62 54765.53 88888.00 2014-06-08 20:08:11.500 159 12503.80 75.60 54765.47 88888.00 2014-06-08 20:08:11.625 159 12503.75 75.55 54765.47 88888.00 2014-06-08 20:08:11.750 159 12503.75 75.53 54765.50 88888.00 2014-06-08 20:08:11.875 159 12503.83 75.55 54765.50 88888.00 2014-06-08 20:08:12.000 159 12503.88 75.50 54765.50 88888.00 2014-06-08 20:08:12.125 159 12503.85 75.47 54765.47 88888.00 2014-06-08 20:08:12.250 159 12503.83 75.42 54765.50 88888.00 2014-06-08 20:08:12.375 159 12503.83 75.42 54765.50 88888.00 2014-06-08 20:08:12.500 159 12503.83 75.40 54765.50 88888.00 2014-06-08 20:08:12.625 159 12503.77 75.35 54765.47 88888.00 2014-06-08 20:08:12.750 159 12503.70 75.35 54765.50 88888.00 2014-06-08 20:08:12.875 159 12503.73 75.38 54765.53 88888.00 2014-06-08 20:08:13.000 159 12503.75 75.38 54765.50 88888.00 2014-06-08 20:08:13.125 159 12503.80 75.30 54765.53 88888.00 2014-06-08 20:08:13.250 159 12503.77 75.28 54765.55 88888.00 2014-06-08 20:08:13.375 159 12503.75 75.25 54765.55 88888.00 2014-06-08 20:08:13.500 159 12503.70 75.22 54765.53 88888.00 2014-06-08 20:08:13.625 159 12503.70 75.25 54765.55 88888.00 2014-06-08 20:08:13.750 159 12503.75 75.22 54765.55 88888.00 2014-06-08 20:08:13.875 159 12503.80 75.17 54765.57 88888.00 2014-06-08 20:08:14.000 159 12503.77 75.17 54765.55 88888.00 2014-06-08 20:08:14.125 159 12503.75 75.17 54765.57 88888.00 2014-06-08 20:08:14.250 159 12503.73 75.10 54765.55 88888.00 2014-06-08 20:08:14.375 159 12503.75 75.12 54765.57 88888.00 2014-06-08 20:08:14.500 159 12503.77 75.10 54765.57 88888.00 2014-06-08 20:08:14.625 159 12503.77 75.08 54765.55 88888.00 2014-06-08 20:08:14.750 159 12503.77 75.05 54765.60 88888.00 2014-06-08 20:08:14.875 159 12503.75 75.03 54765.60 88888.00 2014-06-08 20:08:15.000 159 12503.85 75.00 54765.57 88888.00 2014-06-08 20:08:15.125 159 12503.83 74.95 54765.55 88888.00 2014-06-08 20:08:15.250 159 12503.80 74.97 54765.60 88888.00 2014-06-08 20:08:15.375 159 12503.85 74.97 54765.60 88888.00 2014-06-08 20:08:15.500 159 12503.88 74.95 54765.57 88888.00 2014-06-08 20:08:15.625 159 12503.85 74.90 54765.57 88888.00 2014-06-08 20:08:15.750 159 12503.88 74.90 54765.60 88888.00 2014-06-08 20:08:15.875 159 12503.92 74.90 54765.62 88888.00 2014-06-08 20:08:16.000 159 12503.90 74.85 54765.60 88888.00 2014-06-08 20:08:16.125 159 12503.90 74.83 54765.60 88888.00 2014-06-08 20:08:16.250 159 12503.77 74.78 54765.60 88888.00 2014-06-08 20:08:16.375 159 12503.70 74.80 54765.62 88888.00 2014-06-08 20:08:16.500 159 12503.67 74.80 54765.65 88888.00 2014-06-08 20:08:16.625 159 12503.77 74.80 54765.62 88888.00 2014-06-08 20:08:16.750 159 12503.85 74.78 54765.62 88888.00 2014-06-08 20:08:16.875 159 12503.80 74.75 54765.62 88888.00 2014-06-08 20:08:17.000 159 12503.75 74.72 54765.60 88888.00 2014-06-08 20:08:17.125 159 12503.80 74.70 54765.62 88888.00 2014-06-08 20:08:17.250 159 12503.85 74.70 54765.65 88888.00 2014-06-08 20:08:17.375 159 12503.90 74.72 54765.65 88888.00 2014-06-08 20:08:17.500 159 12503.98 74.72 54765.65 88888.00 2014-06-08 20:08:17.625 159 12503.95 74.70 54765.65 88888.00 2014-06-08 20:08:17.750 159 12503.92 74.67 54765.65 88888.00 2014-06-08 20:08:17.875 159 12503.88 74.67 54765.65 88888.00 2014-06-08 20:08:18.000 159 12503.83 74.62 54765.65 88888.00 2014-06-08 20:08:18.125 159 12503.85 74.62 54765.68 88888.00 2014-06-08 20:08:18.250 159 12503.88 74.62 54765.68 88888.00 2014-06-08 20:08:18.375 159 12503.90 74.62 54765.68 88888.00 2014-06-08 20:08:18.500 159 12503.95 74.60 54765.65 88888.00 2014-06-08 20:08:18.625 159 12503.98 74.60 54765.62 88888.00 2014-06-08 20:08:18.750 159 12504.00 74.60 54765.65 88888.00 2014-06-08 20:08:18.875 159 12504.00 74.58 54765.62 88888.00 2014-06-08 20:08:19.000 159 12504.00 74.60 54765.65 88888.00 2014-06-08 20:08:19.125 159 12503.98 74.58 54765.65 88888.00 2014-06-08 20:08:19.250 159 12503.95 74.55 54765.68 88888.00 2014-06-08 20:08:19.375 159 12503.98 74.53 54765.65 88888.00 2014-06-08 20:08:19.500 159 12504.08 74.53 54765.65 88888.00 2014-06-08 20:08:19.625 159 12504.10 74.55 54765.62 88888.00 2014-06-08 20:08:19.750 159 12504.08 74.53 54765.62 88888.00 2014-06-08 20:08:19.875 159 12504.02 74.50 54765.65 88888.00 2014-06-08 20:08:20.000 159 12504.00 74.50 54765.65 88888.00 2014-06-08 20:08:20.125 159 12504.02 74.47 54765.62 88888.00 2014-06-08 20:08:20.250 159 12504.12 74.47 54765.65 88888.00 2014-06-08 20:08:20.375 159 12504.20 74.45 54765.62 88888.00 2014-06-08 20:08:20.500 159 12504.20 74.45 54765.65 88888.00 2014-06-08 20:08:20.625 159 12504.17 74.42 54765.65 88888.00 2014-06-08 20:08:20.750 159 12504.23 74.45 54765.65 88888.00 2014-06-08 20:08:20.875 159 12504.20 74.42 54765.65 88888.00 2014-06-08 20:08:21.000 159 12504.25 74.42 54765.62 88888.00 2014-06-08 20:08:21.125 159 12504.27 74.40 54765.65 88888.00 2014-06-08 20:08:21.250 159 12504.30 74.38 54765.65 88888.00 2014-06-08 20:08:21.375 159 12504.33 74.38 54765.65 88888.00 2014-06-08 20:08:21.500 159 12504.35 74.40 54765.68 88888.00 2014-06-08 20:08:21.625 159 12504.30 74.38 54765.68 88888.00 2014-06-08 20:08:21.750 159 12504.25 74.33 54765.65 88888.00 2014-06-08 20:08:21.875 159 12504.30 74.33 54765.65 88888.00 2014-06-08 20:08:22.000 159 12504.42 74.35 54765.65 88888.00 2014-06-08 20:08:22.125 159 12504.48 74.33 54765.65 88888.00 2014-06-08 20:08:22.250 159 12504.48 74.28 54765.65 88888.00 2014-06-08 20:08:22.375 159 12504.48 74.28 54765.65 88888.00 2014-06-08 20:08:22.500 159 12504.48 74.28 54765.68 88888.00 2014-06-08 20:08:22.625 159 12504.48 74.28 54765.65 88888.00 2014-06-08 20:08:22.750 159 12504.50 74.25 54765.65 88888.00 2014-06-08 20:08:22.875 159 12504.50 74.22 54765.62 88888.00 2014-06-08 20:08:23.000 159 12504.55 74.20 54765.60 88888.00 2014-06-08 20:08:23.125 159 12504.60 74.20 54765.62 88888.00 2014-06-08 20:08:23.250 159 12504.60 74.15 54765.65 88888.00 2014-06-08 20:08:23.375 159 12504.60 74.17 54765.65 88888.00 2014-06-08 20:08:23.500 159 12504.62 74.15 54765.65 88888.00 2014-06-08 20:08:23.625 159 12504.70 74.12 54765.68 88888.00 2014-06-08 20:08:23.750 159 12504.73 74.12 54765.68 88888.00 2014-06-08 20:08:23.875 159 12504.70 74.08 54765.65 88888.00 2014-06-08 20:08:24.000 159 12504.65 74.08 54765.65 88888.00 2014-06-08 20:08:24.125 159 12504.62 74.03 54765.65 88888.00 2014-06-08 20:08:24.250 159 12504.65 74.05 54765.68 88888.00 2014-06-08 20:08:24.375 159 12504.73 74.08 54765.68 88888.00 2014-06-08 20:08:24.500 159 12504.67 74.05 54765.65 88888.00 2014-06-08 20:08:24.625 159 12504.67 74.05 54765.65 88888.00 2014-06-08 20:08:24.750 159 12504.73 73.97 54765.62 88888.00 2014-06-08 20:08:24.875 159 12504.73 73.97 54765.65 88888.00 2014-06-08 20:08:25.000 159 12504.75 74.00 54765.65 88888.00 2014-06-08 20:08:25.125 159 12504.73 74.00 54765.68 88888.00 2014-06-08 20:08:25.250 159 12504.70 73.95 54765.70 88888.00 2014-06-08 20:08:25.375 159 12504.70 73.92 54765.68 88888.00 2014-06-08 20:08:25.500 159 12504.70 73.90 54765.65 88888.00 2014-06-08 20:08:25.625 159 12504.70 73.88 54765.65 88888.00 2014-06-08 20:08:25.750 159 12504.75 73.88 54765.65 88888.00 2014-06-08 20:08:25.875 159 12504.75 73.85 54765.68 88888.00 2014-06-08 20:08:26.000 159 12504.75 73.83 54765.62 88888.00 2014-06-08 20:08:26.125 159 12504.80 73.80 54765.65 88888.00 2014-06-08 20:08:26.250 159 12504.77 73.83 54765.65 88888.00 2014-06-08 20:08:26.375 159 12504.80 73.85 54765.65 88888.00 2014-06-08 20:08:26.500 159 12504.77 73.83 54765.65 88888.00 2014-06-08 20:08:26.625 159 12504.75 73.80 54765.65 88888.00 2014-06-08 20:08:26.750 159 12504.73 73.78 54765.68 88888.00 2014-06-08 20:08:26.875 159 12504.77 73.78 54765.70 88888.00 2014-06-08 20:08:27.000 159 12504.80 73.75 54765.70 88888.00 2014-06-08 20:08:27.125 159 12504.80 73.78 54765.68 88888.00 2014-06-08 20:08:27.250 159 12504.80 73.75 54765.65 88888.00 2014-06-08 20:08:27.375 159 12504.85 73.78 54765.70 88888.00 2014-06-08 20:08:27.500 159 12504.88 73.75 54765.72 88888.00 2014-06-08 20:08:27.625 159 12504.77 73.72 54765.68 88888.00 2014-06-08 20:08:27.750 159 12504.80 73.70 54765.68 88888.00 2014-06-08 20:08:27.875 159 12504.85 73.67 54765.70 88888.00 2014-06-08 20:08:28.000 159 12504.83 73.65 54765.68 88888.00 2014-06-08 20:08:28.125 159 12504.80 73.65 54765.65 88888.00 2014-06-08 20:08:28.250 159 12504.83 73.62 54765.68 88888.00 2014-06-08 20:08:28.375 159 12504.85 73.62 54765.72 88888.00 2014-06-08 20:08:28.500 159 12504.88 73.65 54765.72 88888.00 2014-06-08 20:08:28.625 159 12504.85 73.60 54765.72 88888.00 2014-06-08 20:08:28.750 159 12504.83 73.60 54765.70 88888.00 2014-06-08 20:08:28.875 159 12504.88 73.62 54765.70 88888.00 2014-06-08 20:08:29.000 159 12504.90 73.60 54765.72 88888.00 2014-06-08 20:08:29.125 159 12504.95 73.58 54765.70 88888.00 2014-06-08 20:08:29.250 159 12504.90 73.58 54765.70 88888.00 2014-06-08 20:08:29.375 159 12504.88 73.60 54765.70 88888.00 2014-06-08 20:08:29.500 159 12504.83 73.58 54765.72 88888.00 2014-06-08 20:08:29.625 159 12504.77 73.53 54765.72 88888.00 2014-06-08 20:08:29.750 159 12504.77 73.53 54765.72 88888.00 2014-06-08 20:08:29.875 159 12504.85 73.53 54765.78 88888.00 2014-06-08 20:08:30.000 159 12504.90 73.55 54765.78 88888.00 2014-06-08 20:08:30.125 159 12504.92 73.53 54765.75 88888.00 2014-06-08 20:08:30.250 159 12504.90 73.50 54765.75 88888.00 2014-06-08 20:08:30.375 159 12504.90 73.47 54765.70 88888.00 2014-06-08 20:08:30.500 159 12504.92 73.45 54765.70 88888.00 2014-06-08 20:08:30.625 159 12504.95 73.42 54765.72 88888.00 2014-06-08 20:08:30.750 159 12504.90 73.40 54765.70 88888.00 2014-06-08 20:08:30.875 159 12504.92 73.40 54765.72 88888.00 2014-06-08 20:08:31.000 159 12504.88 73.38 54765.75 88888.00 2014-06-08 20:08:31.125 159 12504.83 73.40 54765.80 88888.00 2014-06-08 20:08:31.250 159 12504.92 73.38 54765.78 88888.00 2014-06-08 20:08:31.375 159 12504.98 73.35 54765.78 88888.00 2014-06-08 20:08:31.500 159 12505.00 73.30 54765.78 88888.00 2014-06-08 20:08:31.625 159 12504.95 73.33 54765.80 88888.00 2014-06-08 20:08:31.750 159 12504.98 73.38 54765.82 88888.00 2014-06-08 20:08:31.875 159 12505.05 73.35 54765.80 88888.00 2014-06-08 20:08:32.000 159 12505.08 73.30 54765.80 88888.00 2014-06-08 20:08:32.125 159 12505.08 73.33 54765.82 88888.00 2014-06-08 20:08:32.250 159 12505.05 73.28 54765.80 88888.00 2014-06-08 20:08:32.375 159 12504.98 73.25 54765.80 88888.00 2014-06-08 20:08:32.500 159 12504.92 73.25 54765.82 88888.00 2014-06-08 20:08:32.625 159 12504.95 73.28 54765.82 88888.00 2014-06-08 20:08:32.750 159 12504.95 73.28 54765.82 88888.00 2014-06-08 20:08:32.875 159 12505.00 73.25 54765.82 88888.00 2014-06-08 20:08:33.000 159 12505.05 73.22 54765.82 88888.00 2014-06-08 20:08:33.125 159 12505.08 73.22 54765.80 88888.00 2014-06-08 20:08:33.250 159 12505.05 73.15 54765.82 88888.00 2014-06-08 20:08:33.375 159 12505.08 73.15 54765.82 88888.00 2014-06-08 20:08:33.500 159 12505.10 73.15 54765.82 88888.00 2014-06-08 20:08:33.625 159 12505.12 73.15 54765.82 88888.00 2014-06-08 20:08:33.750 159 12505.10 73.12 54765.85 88888.00 2014-06-08 20:08:33.875 159 12505.10 73.10 54765.85 88888.00 2014-06-08 20:08:34.000 159 12505.05 73.10 54765.80 88888.00 2014-06-08 20:08:34.125 159 12504.98 73.08 54765.75 88888.00 2014-06-08 20:08:34.250 159 12505.02 73.05 54765.78 88888.00 2014-06-08 20:08:34.375 159 12505.20 73.10 54765.80 88888.00 2014-06-08 20:08:34.500 159 12505.23 73.10 54765.78 88888.00 2014-06-08 20:08:34.625 159 12505.20 73.05 54765.78 88888.00 2014-06-08 20:08:34.750 159 12505.17 73.03 54765.75 88888.00 2014-06-08 20:08:34.875 159 12505.15 73.03 54765.78 88888.00 2014-06-08 20:08:35.000 159 12505.20 73.00 54765.78 88888.00 2014-06-08 20:08:35.125 159 12505.25 72.97 54765.78 88888.00 2014-06-08 20:08:35.250 159 12505.30 72.95 54765.80 88888.00 2014-06-08 20:08:35.375 159 12505.30 72.95 54765.78 88888.00 2014-06-08 20:08:35.500 159 12505.27 72.97 54765.80 88888.00 2014-06-08 20:08:35.625 159 12505.30 72.97 54765.80 88888.00 2014-06-08 20:08:35.750 159 12505.27 72.95 54765.80 88888.00 2014-06-08 20:08:35.875 159 12505.25 72.92 54765.78 88888.00 2014-06-08 20:08:36.000 159 12505.38 72.92 54765.78 88888.00 2014-06-08 20:08:36.125 159 12505.45 72.92 54765.78 88888.00 2014-06-08 20:08:36.250 159 12505.42 72.90 54765.80 88888.00 2014-06-08 20:08:36.375 159 12505.40 72.90 54765.78 88888.00 2014-06-08 20:08:36.500 159 12505.42 72.88 54765.78 88888.00 2014-06-08 20:08:36.625 159 12505.48 72.90 54765.75 88888.00 2014-06-08 20:08:36.750 159 12505.55 72.88 54765.78 88888.00 2014-06-08 20:08:36.875 159 12505.55 72.85 54765.78 88888.00 2014-06-08 20:08:37.000 159 12505.52 72.83 54765.75 88888.00 2014-06-08 20:08:37.125 159 12505.58 72.85 54765.78 88888.00 2014-06-08 20:08:37.250 159 12505.60 72.80 54765.78 88888.00 2014-06-08 20:08:37.375 159 12505.65 72.83 54765.75 88888.00 2014-06-08 20:08:37.500 159 12505.70 72.85 54765.78 88888.00 2014-06-08 20:08:37.625 159 12505.73 72.83 54765.78 88888.00 2014-06-08 20:08:37.750 159 12505.73 72.80 54765.75 88888.00 2014-06-08 20:08:37.875 159 12505.77 72.78 54765.78 88888.00 2014-06-08 20:08:38.000 159 12505.75 72.78 54765.75 88888.00 2014-06-08 20:08:38.125 159 12505.65 72.78 54765.75 88888.00 2014-06-08 20:08:38.250 159 12505.67 72.80 54765.78 88888.00 2014-06-08 20:08:38.375 159 12505.75 72.75 54765.75 88888.00 2014-06-08 20:08:38.500 159 12505.77 72.75 54765.75 88888.00 2014-06-08 20:08:38.625 159 12505.83 72.75 54765.75 88888.00 2014-06-08 20:08:38.750 159 12505.80 72.72 54765.75 88888.00 2014-06-08 20:08:38.875 159 12505.80 72.72 54765.78 88888.00 2014-06-08 20:08:39.000 159 12505.83 72.75 54765.72 88888.00 2014-06-08 20:08:39.125 159 12505.88 72.78 54765.78 88888.00 2014-06-08 20:08:39.250 159 12505.88 72.72 54765.78 88888.00 2014-06-08 20:08:39.375 159 12505.88 72.72 54765.72 88888.00 2014-06-08 20:08:39.500 159 12505.85 72.72 54765.72 88888.00 2014-06-08 20:08:39.625 159 12505.90 72.72 54765.75 88888.00 2014-06-08 20:08:39.750 159 12505.92 72.72 54765.75 88888.00 2014-06-08 20:08:39.875 159 12505.92 72.72 54765.75 88888.00 2014-06-08 20:08:40.000 159 12505.92 72.72 54765.75 88888.00 2014-06-08 20:08:40.125 159 12505.95 72.72 54765.75 88888.00 2014-06-08 20:08:40.250 159 12505.95 72.70 54765.75 88888.00 2014-06-08 20:08:40.375 159 12505.95 72.72 54765.72 88888.00 2014-06-08 20:08:40.500 159 12505.95 72.67 54765.75 88888.00 2014-06-08 20:08:40.625 159 12505.95 72.67 54765.78 88888.00 2014-06-08 20:08:40.750 159 12505.98 72.67 54765.78 88888.00 2014-06-08 20:08:40.875 159 12506.05 72.65 54765.78 88888.00 2014-06-08 20:08:41.000 159 12506.05 72.62 54765.78 88888.00 2014-06-08 20:08:41.125 159 12505.98 72.65 54765.78 88888.00 2014-06-08 20:08:41.250 159 12505.95 72.58 54765.78 88888.00 2014-06-08 20:08:41.375 159 12506.05 72.60 54765.75 88888.00 2014-06-08 20:08:41.500 159 12506.10 72.58 54765.78 88888.00 2014-06-08 20:08:41.625 159 12506.10 72.60 54765.75 88888.00 2014-06-08 20:08:41.750 159 12506.12 72.60 54765.78 88888.00 2014-06-08 20:08:41.875 159 12506.15 72.60 54765.75 88888.00 2014-06-08 20:08:42.000 159 12506.17 72.58 54765.78 88888.00 2014-06-08 20:08:42.125 159 12506.17 72.55 54765.78 88888.00 2014-06-08 20:08:42.250 159 12506.10 72.53 54765.78 88888.00 2014-06-08 20:08:42.375 159 12506.08 72.53 54765.78 88888.00 2014-06-08 20:08:42.500 159 12506.10 72.50 54765.78 88888.00 2014-06-08 20:08:42.625 159 12506.12 72.50 54765.78 88888.00 2014-06-08 20:08:42.750 159 12506.15 72.50 54765.75 88888.00 2014-06-08 20:08:42.875 159 12506.15 72.45 54765.78 88888.00 2014-06-08 20:08:43.000 159 12506.10 72.42 54765.78 88888.00 2014-06-08 20:08:43.125 159 12506.08 72.42 54765.78 88888.00 2014-06-08 20:08:43.250 159 12506.12 72.42 54765.80 88888.00 2014-06-08 20:08:43.375 159 12506.15 72.42 54765.82 88888.00 2014-06-08 20:08:43.500 159 12506.12 72.38 54765.80 88888.00 2014-06-08 20:08:43.625 159 12506.08 72.38 54765.80 88888.00 2014-06-08 20:08:43.750 159 12506.08 72.38 54765.80 88888.00 2014-06-08 20:08:43.875 159 12506.05 72.35 54765.80 88888.00 2014-06-08 20:08:44.000 159 12506.05 72.30 54765.82 88888.00 2014-06-08 20:08:44.125 159 12506.12 72.33 54765.88 88888.00 2014-06-08 20:08:44.250 159 12506.12 72.30 54765.88 88888.00 2014-06-08 20:08:44.375 159 12506.10 72.30 54765.88 88888.00 2014-06-08 20:08:44.500 159 12506.15 72.28 54765.85 88888.00 2014-06-08 20:08:44.625 159 12506.15 72.25 54765.88 88888.00 2014-06-08 20:08:44.750 159 12506.10 72.20 54765.88 88888.00 2014-06-08 20:08:44.875 159 12506.05 72.20 54765.85 88888.00 2014-06-08 20:08:45.000 159 12506.05 72.20 54765.85 88888.00 2014-06-08 20:08:45.125 159 12506.10 72.17 54765.85 88888.00 2014-06-08 20:08:45.250 159 12506.15 72.17 54765.88 88888.00 2014-06-08 20:08:45.375 159 12506.23 72.17 54765.85 88888.00 2014-06-08 20:08:45.500 159 12506.23 72.15 54765.82 88888.00 2014-06-08 20:08:45.625 159 12506.25 72.12 54765.85 88888.00 2014-06-08 20:08:45.750 159 12506.27 72.10 54765.88 88888.00 2014-06-08 20:08:45.875 159 12506.25 72.10 54765.93 88888.00 2014-06-08 20:08:46.000 159 12506.20 72.10 54765.93 88888.00 2014-06-08 20:08:46.125 159 12506.12 72.08 54765.88 88888.00 2014-06-08 20:08:46.250 159 12506.08 72.05 54765.85 88888.00 2014-06-08 20:08:46.375 159 12506.02 72.03 54765.88 88888.00 2014-06-08 20:08:46.500 159 12506.02 72.03 54765.90 88888.00 2014-06-08 20:08:46.625 159 12506.12 71.97 54765.90 88888.00 2014-06-08 20:08:46.750 159 12506.10 71.95 54765.90 88888.00 2014-06-08 20:08:46.875 159 12506.08 71.95 54765.90 88888.00 2014-06-08 20:08:47.000 159 12506.12 71.95 54765.90 88888.00 2014-06-08 20:08:47.125 159 12506.12 71.97 54765.90 88888.00 2014-06-08 20:08:47.250 159 12506.15 71.95 54765.90 88888.00 2014-06-08 20:08:47.375 159 12506.15 71.92 54765.93 88888.00 2014-06-08 20:08:47.500 159 12506.12 71.90 54765.90 88888.00 2014-06-08 20:08:47.625 159 12506.10 71.88 54765.90 88888.00 2014-06-08 20:08:47.750 159 12506.12 71.85 54765.93 88888.00 2014-06-08 20:08:47.875 159 12506.20 71.88 54765.93 88888.00 2014-06-08 20:08:48.000 159 12506.27 71.85 54765.93 88888.00 2014-06-08 20:08:48.125 159 12506.23 71.85 54765.93 88888.00 2014-06-08 20:08:48.250 159 12506.23 71.80 54765.93 88888.00 2014-06-08 20:08:48.375 159 12506.20 71.80 54765.90 88888.00 2014-06-08 20:08:48.500 159 12506.15 71.78 54765.90 88888.00 2014-06-08 20:08:48.625 159 12506.17 71.78 54765.93 88888.00 2014-06-08 20:08:48.750 159 12506.33 71.78 54765.90 88888.00 2014-06-08 20:08:48.875 159 12506.38 71.78 54765.90 88888.00 2014-06-08 20:08:49.000 159 12506.38 71.72 54765.93 88888.00 2014-06-08 20:08:49.125 159 12506.38 71.70 54765.95 88888.00 2014-06-08 20:08:49.250 159 12506.33 71.70 54765.90 88888.00 2014-06-08 20:08:49.375 159 12506.40 71.70 54765.90 88888.00 2014-06-08 20:08:49.500 159 12506.45 71.67 54765.90 88888.00 2014-06-08 20:08:49.625 159 12506.45 71.65 54765.93 88888.00 2014-06-08 20:08:49.750 159 12506.45 71.62 54765.90 88888.00 2014-06-08 20:08:49.875 159 12506.48 71.62 54765.90 88888.00 2014-06-08 20:08:50.000 159 12506.52 71.62 54765.93 88888.00 2014-06-08 20:08:50.125 159 12506.58 71.62 54765.95 88888.00 2014-06-08 20:08:50.250 159 12506.60 71.58 54765.95 88888.00 2014-06-08 20:08:50.375 159 12506.58 71.58 54765.95 88888.00 2014-06-08 20:08:50.500 159 12506.60 71.60 54765.95 88888.00 2014-06-08 20:08:50.625 159 12506.65 71.58 54765.90 88888.00 2014-06-08 20:08:50.750 159 12506.70 71.60 54765.93 88888.00 2014-06-08 20:08:50.875 159 12506.73 71.58 54765.93 88888.00 2014-06-08 20:08:51.000 159 12506.70 71.55 54765.93 88888.00 2014-06-08 20:08:51.125 159 12506.70 71.55 54765.90 88888.00 2014-06-08 20:08:51.250 159 12506.62 71.53 54765.90 88888.00 2014-06-08 20:08:51.375 159 12506.67 71.53 54765.90 88888.00 2014-06-08 20:08:51.500 159 12506.73 71.53 54765.93 88888.00 2014-06-08 20:08:51.625 159 12506.70 71.47 54765.90 88888.00 2014-06-08 20:08:51.750 159 12506.67 71.47 54765.90 88888.00 2014-06-08 20:08:51.875 159 12506.67 71.50 54765.93 88888.00 2014-06-08 20:08:52.000 159 12506.75 71.50 54765.93 88888.00 2014-06-08 20:08:52.125 159 12506.85 71.50 54765.93 88888.00 2014-06-08 20:08:52.250 159 12506.80 71.42 54765.90 88888.00 2014-06-08 20:08:52.375 159 12506.75 71.45 54765.93 88888.00 2014-06-08 20:08:52.500 159 12506.70 71.40 54765.93 88888.00 2014-06-08 20:08:52.625 159 12506.80 71.40 54765.90 88888.00 2014-06-08 20:08:52.750 159 12506.88 71.40 54765.88 88888.00 2014-06-08 20:08:52.875 159 12506.92 71.40 54765.90 88888.00 2014-06-08 20:08:53.000 159 12506.95 71.40 54765.90 88888.00 2014-06-08 20:08:53.125 159 12506.88 71.38 54765.90 88888.00 2014-06-08 20:08:53.250 159 12506.77 71.35 54765.88 88888.00 2014-06-08 20:08:53.375 159 12506.85 71.38 54765.88 88888.00 2014-06-08 20:08:53.500 159 12506.92 71.38 54765.88 88888.00 2014-06-08 20:08:53.625 159 12506.90 71.38 54765.85 88888.00 2014-06-08 20:08:53.750 159 12506.92 71.38 54765.88 88888.00 2014-06-08 20:08:53.875 159 12507.02 71.38 54765.90 88888.00 2014-06-08 20:08:54.000 159 12507.08 71.38 54765.88 88888.00 2014-06-08 20:08:54.125 159 12507.10 71.38 54765.93 88888.00 2014-06-08 20:08:54.250 159 12507.10 71.35 54765.90 88888.00 2014-06-08 20:08:54.375 159 12507.10 71.35 54765.90 88888.00 2014-06-08 20:08:54.500 159 12507.05 71.38 54765.90 88888.00 2014-06-08 20:08:54.625 159 12507.00 71.35 54765.88 88888.00 2014-06-08 20:08:54.750 159 12507.00 71.38 54765.88 88888.00 2014-06-08 20:08:54.875 159 12507.08 71.38 54765.90 88888.00 2014-06-08 20:08:55.000 159 12507.08 71.40 54765.93 88888.00 2014-06-08 20:08:55.125 159 12507.10 71.40 54765.95 88888.00 2014-06-08 20:08:55.250 159 12507.10 71.35 54765.88 88888.00 2014-06-08 20:08:55.375 159 12507.12 71.35 54765.88 88888.00 2014-06-08 20:08:55.500 159 12507.12 71.38 54765.93 88888.00 2014-06-08 20:08:55.625 159 12507.15 71.42 54765.90 88888.00 2014-06-08 20:08:55.750 159 12507.12 71.40 54765.90 88888.00 2014-06-08 20:08:55.875 159 12507.15 71.40 54765.90 88888.00 2014-06-08 20:08:56.000 159 12507.23 71.40 54765.90 88888.00 2014-06-08 20:08:56.125 159 12507.23 71.40 54765.90 88888.00 2014-06-08 20:08:56.250 159 12507.15 71.38 54765.90 88888.00 2014-06-08 20:08:56.375 159 12507.17 71.40 54765.90 88888.00 2014-06-08 20:08:56.500 159 12507.17 71.40 54765.88 88888.00 2014-06-08 20:08:56.625 159 12507.20 71.38 54765.88 88888.00 2014-06-08 20:08:56.750 159 12507.20 71.40 54765.90 88888.00 2014-06-08 20:08:56.875 159 12507.20 71.35 54765.90 88888.00 2014-06-08 20:08:57.000 159 12507.25 71.35 54765.88 88888.00 2014-06-08 20:08:57.125 159 12507.27 71.40 54765.90 88888.00 2014-06-08 20:08:57.250 159 12507.27 71.42 54765.93 88888.00 2014-06-08 20:08:57.375 159 12507.30 71.42 54765.90 88888.00 2014-06-08 20:08:57.500 159 12507.30 71.38 54765.88 88888.00 2014-06-08 20:08:57.625 159 12507.30 71.35 54765.93 88888.00 2014-06-08 20:08:57.750 159 12507.30 71.42 54765.90 88888.00 2014-06-08 20:08:57.875 159 12507.25 71.40 54765.90 88888.00 2014-06-08 20:08:58.000 159 12507.23 71.38 54765.90 88888.00 2014-06-08 20:08:58.125 159 12507.30 71.40 54765.95 88888.00 2014-06-08 20:08:58.250 159 12507.33 71.38 54765.95 88888.00 2014-06-08 20:08:58.375 159 12507.35 71.35 54765.93 88888.00 2014-06-08 20:08:58.500 159 12507.27 71.33 54765.93 88888.00 2014-06-08 20:08:58.625 159 12507.27 71.35 54765.90 88888.00 2014-06-08 20:08:58.750 159 12507.27 71.38 54765.90 88888.00 2014-06-08 20:08:58.875 159 12507.33 71.35 54765.90 88888.00 2014-06-08 20:08:59.000 159 12507.25 71.35 54765.90 88888.00 2014-06-08 20:08:59.125 159 12507.25 71.38 54765.95 88888.00 2014-06-08 20:08:59.250 159 12507.25 71.33 54765.95 88888.00 2014-06-08 20:08:59.375 159 12507.27 71.33 54765.93 88888.00 2014-06-08 20:08:59.500 159 12507.33 71.28 54765.93 88888.00 2014-06-08 20:08:59.625 159 12507.27 71.28 54765.93 88888.00 2014-06-08 20:08:59.750 159 12507.25 71.28 54765.93 88888.00 2014-06-08 20:08:59.875 159 12507.23 71.28 54765.93 88888.00 2014-06-08 20:09:00.000 159 12507.20 71.28 54765.93 88888.00 2014-06-08 20:09:00.125 159 12507.25 71.30 54765.97 88888.00 2014-06-08 20:09:00.250 159 12507.23 71.25 54765.95 88888.00 2014-06-08 20:09:00.375 159 12507.20 71.22 54765.93 88888.00 2014-06-08 20:09:00.500 159 12507.20 71.25 54765.90 88888.00 2014-06-08 20:09:00.625 159 12507.15 71.25 54765.90 88888.00 2014-06-08 20:09:00.750 159 12507.15 71.25 54765.90 88888.00 2014-06-08 20:09:00.875 159 12507.23 71.25 54765.93 88888.00 2014-06-08 20:09:01.000 159 12507.27 71.22 54765.93 88888.00 2014-06-08 20:09:01.125 159 12507.33 71.25 54765.95 88888.00 2014-06-08 20:09:01.250 159 12507.33 71.25 54765.97 88888.00 2014-06-08 20:09:01.375 159 12507.38 71.22 54765.97 88888.00 2014-06-08 20:09:01.500 159 12507.33 71.20 54765.95 88888.00 2014-06-08 20:09:01.625 159 12507.33 71.20 54765.97 88888.00 2014-06-08 20:09:01.750 159 12507.35 71.20 54766.00 88888.00 2014-06-08 20:09:01.875 159 12507.40 71.17 54765.97 88888.00 2014-06-08 20:09:02.000 159 12507.48 71.17 54765.95 88888.00 2014-06-08 20:09:02.125 159 12507.50 71.15 54765.95 88888.00 2014-06-08 20:09:02.250 159 12507.45 71.17 54766.00 88888.00 2014-06-08 20:09:02.375 159 12507.52 71.20 54766.00 88888.00 2014-06-08 20:09:02.500 159 12507.55 71.17 54765.97 88888.00 2014-06-08 20:09:02.625 159 12507.58 71.17 54765.97 88888.00 2014-06-08 20:09:02.750 159 12507.60 71.20 54765.97 88888.00 2014-06-08 20:09:02.875 159 12507.62 71.17 54766.00 88888.00 2014-06-08 20:09:03.000 159 12507.52 71.17 54765.97 88888.00 2014-06-08 20:09:03.125 159 12507.42 71.20 54766.00 88888.00 2014-06-08 20:09:03.250 159 12507.42 71.17 54765.97 88888.00 2014-06-08 20:09:03.375 159 12507.52 71.17 54765.97 88888.00 2014-06-08 20:09:03.500 159 12507.55 71.17 54765.97 88888.00 2014-06-08 20:09:03.625 159 12507.55 71.17 54766.00 88888.00 2014-06-08 20:09:03.750 159 12507.55 71.17 54765.97 88888.00 2014-06-08 20:09:03.875 159 12507.52 71.17 54765.97 88888.00 2014-06-08 20:09:04.000 159 12507.58 71.17 54766.00 88888.00 2014-06-08 20:09:04.125 159 12507.60 71.17 54766.00 88888.00 2014-06-08 20:09:04.250 159 12507.52 71.15 54766.00 88888.00 2014-06-08 20:09:04.375 159 12507.52 71.17 54766.00 88888.00 2014-06-08 20:09:04.500 159 12507.58 71.17 54766.03 88888.00 2014-06-08 20:09:04.625 159 12507.60 71.20 54766.00 88888.00 2014-06-08 20:09:04.750 159 12507.58 71.20 54766.00 88888.00 2014-06-08 20:09:04.875 159 12507.55 71.20 54766.00 88888.00 2014-06-08 20:09:05.000 159 12507.52 71.17 54766.03 88888.00 2014-06-08 20:09:05.125 159 12507.58 71.17 54766.00 88888.00 2014-06-08 20:09:05.250 159 12507.58 71.17 54766.03 88888.00 2014-06-08 20:09:05.375 159 12507.60 71.20 54766.00 88888.00 2014-06-08 20:09:05.500 159 12507.60 71.17 54766.03 88888.00 2014-06-08 20:09:05.625 159 12507.58 71.15 54766.03 88888.00 2014-06-08 20:09:05.750 159 12507.55 71.17 54766.03 88888.00 2014-06-08 20:09:05.875 159 12507.50 71.17 54766.03 88888.00 2014-06-08 20:09:06.000 159 12507.58 71.20 54766.03 88888.00 2014-06-08 20:09:06.125 159 12507.62 71.20 54766.05 88888.00 2014-06-08 20:09:06.250 159 12507.60 71.22 54766.05 88888.00 2014-06-08 20:09:06.375 159 12507.60 71.22 54766.05 88888.00 2014-06-08 20:09:06.500 159 12507.58 71.20 54766.05 88888.00 2014-06-08 20:09:06.625 159 12507.58 71.20 54766.05 88888.00 2014-06-08 20:09:06.750 159 12507.60 71.17 54766.03 88888.00 2014-06-08 20:09:06.875 159 12507.55 71.20 54766.05 88888.00 2014-06-08 20:09:07.000 159 12507.50 71.25 54766.07 88888.00 2014-06-08 20:09:07.125 159 12507.58 71.25 54766.05 88888.00 2014-06-08 20:09:07.250 159 12507.55 71.20 54766.05 88888.00 2014-06-08 20:09:07.375 159 12507.58 71.25 54766.05 88888.00 2014-06-08 20:09:07.500 159 12507.55 71.22 54766.05 88888.00 2014-06-08 20:09:07.625 159 12507.55 71.22 54766.03 88888.00 2014-06-08 20:09:07.750 159 12507.50 71.22 54766.03 88888.00 2014-06-08 20:09:07.875 159 12507.55 71.22 54766.03 88888.00 2014-06-08 20:09:08.000 159 12507.60 71.20 54766.00 88888.00 2014-06-08 20:09:08.125 159 12507.55 71.17 54766.03 88888.00 2014-06-08 20:09:08.250 159 12507.50 71.20 54766.07 88888.00 2014-06-08 20:09:08.375 159 12507.50 71.20 54766.07 88888.00 2014-06-08 20:09:08.500 159 12507.48 71.17 54766.07 88888.00 2014-06-08 20:09:08.625 159 12507.52 71.20 54766.07 88888.00 2014-06-08 20:09:08.750 159 12507.60 71.22 54766.05 88888.00 2014-06-08 20:09:08.875 159 12507.60 71.20 54766.05 88888.00 2014-06-08 20:09:09.000 159 12507.62 71.20 54766.05 88888.00 2014-06-08 20:09:09.125 159 12507.62 71.20 54766.07 88888.00 2014-06-08 20:09:09.250 159 12507.55 71.15 54766.07 88888.00 2014-06-08 20:09:09.375 159 12507.58 71.17 54766.10 88888.00 2014-06-08 20:09:09.500 159 12507.60 71.20 54766.10 88888.00 2014-06-08 20:09:09.625 159 12507.58 71.22 54766.12 88888.00 2014-06-08 20:09:09.750 159 12507.52 71.20 54766.15 88888.00 2014-06-08 20:09:09.875 159 12507.52 71.20 54766.12 88888.00 2014-06-08 20:09:10.000 159 12507.48 71.15 54766.10 88888.00 2014-06-08 20:09:10.125 159 12507.58 71.17 54766.10 88888.00 2014-06-08 20:09:10.250 159 12507.55 71.17 54766.12 88888.00 2014-06-08 20:09:10.375 159 12507.58 71.17 54766.10 88888.00 2014-06-08 20:09:10.500 159 12507.58 71.17 54766.10 88888.00 2014-06-08 20:09:10.625 159 12507.58 71.17 54766.10 88888.00 2014-06-08 20:09:10.750 159 12507.58 71.22 54766.10 88888.00 2014-06-08 20:09:10.875 159 12507.60 71.25 54766.12 88888.00 2014-06-08 20:09:11.000 159 12507.67 71.28 54766.10 88888.00 2014-06-08 20:09:11.125 159 12507.70 71.22 54766.07 88888.00 2014-06-08 20:09:11.250 159 12507.65 71.20 54766.07 88888.00 2014-06-08 20:09:11.375 159 12507.58 71.17 54766.05 88888.00 2014-06-08 20:09:11.500 159 12507.58 71.20 54766.07 88888.00 2014-06-08 20:09:11.625 159 12507.55 71.22 54766.10 88888.00 2014-06-08 20:09:11.750 159 12507.52 71.25 54766.12 88888.00 2014-06-08 20:09:11.875 159 12507.55 71.22 54766.12 88888.00 2014-06-08 20:09:12.000 159 12507.58 71.25 54766.12 88888.00 2014-06-08 20:09:12.125 159 12507.55 71.25 54766.12 88888.00 2014-06-08 20:09:12.250 159 12507.52 71.22 54766.12 88888.00 2014-06-08 20:09:12.375 159 12507.58 71.22 54766.07 88888.00 2014-06-08 20:09:12.500 159 12507.58 71.22 54766.10 88888.00 2014-06-08 20:09:12.625 159 12507.60 71.25 54766.12 88888.00 2014-06-08 20:09:12.750 159 12507.62 71.25 54766.15 88888.00 2014-06-08 20:09:12.875 159 12507.58 71.30 54766.15 88888.00 2014-06-08 20:09:13.000 159 12507.58 71.30 54766.15 88888.00 2014-06-08 20:09:13.125 159 12507.52 71.28 54766.12 88888.00 2014-06-08 20:09:13.250 159 12507.45 71.25 54766.15 88888.00 2014-06-08 20:09:13.375 159 12507.50 71.30 54766.18 88888.00 2014-06-08 20:09:13.500 159 12507.50 71.30 54766.18 88888.00 2014-06-08 20:09:13.625 159 12507.50 71.35 54766.20 88888.00 2014-06-08 20:09:13.750 159 12507.50 71.35 54766.20 88888.00 2014-06-08 20:09:13.875 159 12507.48 71.35 54766.18 88888.00 2014-06-08 20:09:14.000 159 12507.42 71.35 54766.15 88888.00 2014-06-08 20:09:14.125 159 12507.50 71.35 54766.12 88888.00 2014-06-08 20:09:14.250 159 12507.48 71.35 54766.12 88888.00 2014-06-08 20:09:14.375 159 12507.48 71.38 54766.15 88888.00 2014-06-08 20:09:14.500 159 12507.45 71.38 54766.12 88888.00 2014-06-08 20:09:14.625 159 12507.45 71.35 54766.12 88888.00 2014-06-08 20:09:14.750 159 12507.42 71.35 54766.15 88888.00 2014-06-08 20:09:14.875 159 12507.40 71.33 54766.18 88888.00 2014-06-08 20:09:15.000 159 12507.35 71.30 54766.15 88888.00 2014-06-08 20:09:15.125 159 12507.33 71.33 54766.18 88888.00 2014-06-08 20:09:15.250 159 12507.35 71.33 54766.20 88888.00 2014-06-08 20:09:15.375 159 12507.38 71.33 54766.20 88888.00 2014-06-08 20:09:15.500 159 12507.35 71.33 54766.20 88888.00 2014-06-08 20:09:15.625 159 12507.38 71.33 54766.20 88888.00 2014-06-08 20:09:15.750 159 12507.35 71.33 54766.18 88888.00 2014-06-08 20:09:15.875 159 12507.27 71.33 54766.20 88888.00 2014-06-08 20:09:16.000 159 12507.33 71.33 54766.18 88888.00 2014-06-08 20:09:16.125 159 12507.33 71.30 54766.20 88888.00 2014-06-08 20:09:16.250 159 12507.23 71.30 54766.22 88888.00 2014-06-08 20:09:16.375 159 12507.23 71.33 54766.25 88888.00 2014-06-08 20:09:16.500 159 12507.25 71.30 54766.25 88888.00 2014-06-08 20:09:16.625 159 12507.23 71.30 54766.22 88888.00 2014-06-08 20:09:16.750 159 12507.20 71.28 54766.25 88888.00 2014-06-08 20:09:16.875 159 12507.12 71.25 54766.25 88888.00 2014-06-08 20:09:17.000 159 12507.02 71.25 54766.22 88888.00 2014-06-08 20:09:17.125 159 12506.98 71.25 54766.22 88888.00 2014-06-08 20:09:17.250 159 12507.00 71.22 54766.22 88888.00 2014-06-08 20:09:17.375 159 12507.08 71.25 54766.25 88888.00 2014-06-08 20:09:17.500 159 12507.10 71.25 54766.28 88888.00 2014-06-08 20:09:17.625 159 12507.05 71.25 54766.28 88888.00 2014-06-08 20:09:17.750 159 12507.00 71.22 54766.28 88888.00 2014-06-08 20:09:17.875 159 12506.98 71.22 54766.28 88888.00 2014-06-08 20:09:18.000 159 12506.95 71.22 54766.25 88888.00 2014-06-08 20:09:18.125 159 12506.92 71.22 54766.25 88888.00 2014-06-08 20:09:18.250 159 12506.95 71.20 54766.28 88888.00 2014-06-08 20:09:18.375 159 12507.00 71.25 54766.28 88888.00 2014-06-08 20:09:18.500 159 12507.08 71.25 54766.30 88888.00 2014-06-08 20:09:18.625 159 12507.08 71.22 54766.30 88888.00 2014-06-08 20:09:18.750 159 12507.00 71.20 54766.30 88888.00 2014-06-08 20:09:18.875 159 12506.98 71.20 54766.30 88888.00 2014-06-08 20:09:19.000 159 12506.98 71.22 54766.25 88888.00 2014-06-08 20:09:19.125 159 12506.98 71.20 54766.28 88888.00 2014-06-08 20:09:19.250 159 12506.95 71.15 54766.30 88888.00 2014-06-08 20:09:19.375 159 12506.98 71.17 54766.30 88888.00 2014-06-08 20:09:19.500 159 12507.00 71.17 54766.30 88888.00 2014-06-08 20:09:19.625 159 12507.02 71.20 54766.32 88888.00 2014-06-08 20:09:19.750 159 12507.08 71.17 54766.30 88888.00 2014-06-08 20:09:19.875 159 12507.02 71.17 54766.30 88888.00 2014-06-08 20:09:20.000 159 12507.05 71.20 54766.32 88888.00 2014-06-08 20:09:20.125 159 12507.08 71.22 54766.32 88888.00 2014-06-08 20:09:20.250 159 12507.02 71.20 54766.38 88888.00 2014-06-08 20:09:20.375 159 12506.95 71.17 54766.32 88888.00 2014-06-08 20:09:20.500 159 12506.98 71.17 54766.30 88888.00 2014-06-08 20:09:20.625 159 12507.08 71.20 54766.32 88888.00 2014-06-08 20:09:20.750 159 12507.08 71.17 54766.32 88888.00 2014-06-08 20:09:20.875 159 12507.05 71.17 54766.32 88888.00 2014-06-08 20:09:21.000 159 12507.15 71.17 54766.32 88888.00 2014-06-08 20:09:21.125 159 12507.20 71.20 54766.38 88888.00 2014-06-08 20:09:21.250 159 12507.17 71.17 54766.35 88888.00 2014-06-08 20:09:21.375 159 12507.23 71.20 54766.32 88888.00 2014-06-08 20:09:21.500 159 12507.23 71.20 54766.30 88888.00 2014-06-08 20:09:21.625 159 12507.17 71.20 54766.32 88888.00 2014-06-08 20:09:21.750 159 12507.20 71.22 54766.32 88888.00 2014-06-08 20:09:21.875 159 12507.23 71.22 54766.32 88888.00 2014-06-08 20:09:22.000 159 12507.20 71.22 54766.30 88888.00 2014-06-08 20:09:22.125 159 12507.17 71.20 54766.32 88888.00 2014-06-08 20:09:22.250 159 12507.23 71.22 54766.32 88888.00 2014-06-08 20:09:22.375 159 12507.23 71.22 54766.32 88888.00 2014-06-08 20:09:22.500 159 12507.23 71.25 54766.35 88888.00 2014-06-08 20:09:22.625 159 12507.23 71.25 54766.35 88888.00 2014-06-08 20:09:22.750 159 12507.25 71.28 54766.40 88888.00 2014-06-08 20:09:22.875 159 12507.20 71.25 54766.40 88888.00 2014-06-08 20:09:23.000 159 12507.20 71.28 54766.38 88888.00 2014-06-08 20:09:23.125 159 12507.27 71.30 54766.38 88888.00 2014-06-08 20:09:23.250 159 12507.25 71.30 54766.35 88888.00 2014-06-08 20:09:23.375 159 12507.25 71.25 54766.32 88888.00 2014-06-08 20:09:23.500 159 12507.20 71.25 54766.32 88888.00 2014-06-08 20:09:23.625 159 12507.23 71.28 54766.32 88888.00 2014-06-08 20:09:23.750 159 12507.30 71.30 54766.35 88888.00 2014-06-08 20:09:23.875 159 12507.35 71.33 54766.35 88888.00 2014-06-08 20:09:24.000 159 12507.33 71.33 54766.38 88888.00 2014-06-08 20:09:24.125 159 12507.25 71.30 54766.35 88888.00 2014-06-08 20:09:24.250 159 12507.20 71.30 54766.35 88888.00 2014-06-08 20:09:24.375 159 12507.17 71.30 54766.35 88888.00 2014-06-08 20:09:24.500 159 12507.17 71.33 54766.35 88888.00 2014-06-08 20:09:24.625 159 12507.23 71.35 54766.38 88888.00 2014-06-08 20:09:24.750 159 12507.20 71.35 54766.38 88888.00 2014-06-08 20:09:24.875 159 12507.15 71.35 54766.38 88888.00 2014-06-08 20:09:25.000 159 12507.17 71.35 54766.38 88888.00 2014-06-08 20:09:25.125 159 12507.12 71.35 54766.40 88888.00 2014-06-08 20:09:25.250 159 12507.05 71.38 54766.40 88888.00 2014-06-08 20:09:25.375 159 12507.12 71.42 54766.43 88888.00 2014-06-08 20:09:25.500 159 12507.12 71.40 54766.40 88888.00 2014-06-08 20:09:25.625 159 12507.08 71.35 54766.43 88888.00 2014-06-08 20:09:25.750 159 12507.05 71.38 54766.43 88888.00 2014-06-08 20:09:25.875 159 12507.08 71.38 54766.40 88888.00 2014-06-08 20:09:26.000 159 12507.12 71.38 54766.40 88888.00 2014-06-08 20:09:26.125 159 12507.10 71.40 54766.43 88888.00 2014-06-08 20:09:26.250 159 12507.02 71.40 54766.45 88888.00 2014-06-08 20:09:26.375 159 12507.00 71.45 54766.45 88888.00 2014-06-08 20:09:26.500 159 12507.02 71.45 54766.45 88888.00 2014-06-08 20:09:26.625 159 12507.00 71.42 54766.47 88888.00 2014-06-08 20:09:26.750 159 12506.98 71.42 54766.47 88888.00 2014-06-08 20:09:26.875 159 12506.95 71.47 54766.47 88888.00 2014-06-08 20:09:27.000 159 12506.98 71.47 54766.47 88888.00 2014-06-08 20:09:27.125 159 12506.90 71.47 54766.47 88888.00 2014-06-08 20:09:27.250 159 12506.80 71.47 54766.50 88888.00 2014-06-08 20:09:27.375 159 12506.83 71.47 54766.47 88888.00 2014-06-08 20:09:27.500 159 12506.85 71.47 54766.47 88888.00 2014-06-08 20:09:27.625 159 12506.83 71.53 54766.50 88888.00 2014-06-08 20:09:27.750 159 12506.77 71.53 54766.50 88888.00 2014-06-08 20:09:27.875 159 12506.77 71.55 54766.50 88888.00 2014-06-08 20:09:28.000 159 12506.83 71.58 54766.53 88888.00 2014-06-08 20:09:28.125 159 12506.85 71.55 54766.53 88888.00 2014-06-08 20:09:28.250 159 12506.77 71.53 54766.50 88888.00 2014-06-08 20:09:28.375 159 12506.80 71.53 54766.50 88888.00 2014-06-08 20:09:28.500 159 12506.85 71.55 54766.50 88888.00 2014-06-08 20:09:28.625 159 12506.88 71.53 54766.50 88888.00 2014-06-08 20:09:28.750 159 12506.85 71.55 54766.53 88888.00 2014-06-08 20:09:28.875 159 12506.80 71.58 54766.55 88888.00 2014-06-08 20:09:29.000 159 12506.80 71.58 54766.53 88888.00 2014-06-08 20:09:29.125 159 12506.88 71.55 54766.53 88888.00 2014-06-08 20:09:29.250 159 12506.90 71.55 54766.55 88888.00 2014-06-08 20:09:29.375 159 12506.88 71.55 54766.53 88888.00 2014-06-08 20:09:29.500 159 12506.80 71.60 54766.50 88888.00 2014-06-08 20:09:29.625 159 12506.75 71.58 54766.50 88888.00 2014-06-08 20:09:29.750 159 12506.77 71.58 54766.50 88888.00 2014-06-08 20:09:29.875 159 12506.77 71.58 54766.50 88888.00 2014-06-08 20:09:30.000 159 12506.83 71.58 54766.47 88888.00 2014-06-08 20:09:30.125 159 12506.77 71.60 54766.50 88888.00 2014-06-08 20:09:30.250 159 12506.75 71.62 54766.53 88888.00 2014-06-08 20:09:30.375 159 12506.80 71.62 54766.53 88888.00 2014-06-08 20:09:30.500 159 12506.83 71.58 54766.53 88888.00 2014-06-08 20:09:30.625 159 12506.85 71.58 54766.53 88888.00 2014-06-08 20:09:30.750 159 12506.92 71.60 54766.55 88888.00 2014-06-08 20:09:30.875 159 12506.92 71.62 54766.57 88888.00 2014-06-08 20:09:31.000 159 12506.90 71.58 54766.57 88888.00 2014-06-08 20:09:31.125 159 12506.88 71.58 54766.57 88888.00 2014-06-08 20:09:31.250 159 12506.85 71.60 54766.57 88888.00 2014-06-08 20:09:31.375 159 12506.83 71.62 54766.57 88888.00 2014-06-08 20:09:31.500 159 12506.83 71.62 54766.57 88888.00 2014-06-08 20:09:31.625 159 12506.83 71.60 54766.62 88888.00 2014-06-08 20:09:31.750 159 12506.75 71.62 54766.57 88888.00 2014-06-08 20:09:31.875 159 12506.73 71.65 54766.55 88888.00 2014-06-08 20:09:32.000 159 12506.73 71.62 54766.57 88888.00 2014-06-08 20:09:32.125 159 12506.70 71.62 54766.57 88888.00 2014-06-08 20:09:32.250 159 12506.62 71.58 54766.62 88888.00 2014-06-08 20:09:32.375 159 12506.67 71.62 54766.62 88888.00 2014-06-08 20:09:32.500 159 12506.62 71.62 54766.62 88888.00 2014-06-08 20:09:32.625 159 12506.55 71.62 54766.57 88888.00 2014-06-08 20:09:32.750 159 12506.55 71.60 54766.60 88888.00 2014-06-08 20:09:32.875 159 12506.50 71.60 54766.60 88888.00 2014-06-08 20:09:33.000 159 12506.45 71.58 54766.60 88888.00 2014-06-08 20:09:33.125 159 12506.50 71.58 54766.60 88888.00 2014-06-08 20:09:33.250 159 12506.50 71.58 54766.60 88888.00 2014-06-08 20:09:33.375 159 12506.48 71.60 54766.62 88888.00 2014-06-08 20:09:33.500 159 12506.42 71.62 54766.62 88888.00 2014-06-08 20:09:33.625 159 12506.40 71.62 54766.68 88888.00 2014-06-08 20:09:33.750 159 12506.40 71.62 54766.70 88888.00 2014-06-08 20:09:33.875 159 12506.35 71.62 54766.68 88888.00 2014-06-08 20:09:34.000 159 12506.30 71.58 54766.68 88888.00 2014-06-08 20:09:34.125 159 12506.27 71.60 54766.70 88888.00 2014-06-08 20:09:34.250 159 12506.25 71.60 54766.68 88888.00 2014-06-08 20:09:34.375 159 12506.23 71.58 54766.68 88888.00 2014-06-08 20:09:34.500 159 12506.17 71.60 54766.70 88888.00 2014-06-08 20:09:34.625 159 12506.15 71.60 54766.72 88888.00 2014-06-08 20:09:34.750 159 12506.20 71.60 54766.75 88888.00 2014-06-08 20:09:34.875 159 12506.23 71.62 54766.72 88888.00 2014-06-08 20:09:35.000 159 12506.15 71.60 54766.70 88888.00 2014-06-08 20:09:35.125 159 12506.10 71.60 54766.70 88888.00 2014-06-08 20:09:35.250 159 12506.10 71.55 54766.70 88888.00 2014-06-08 20:09:35.375 159 12506.15 71.58 54766.70 88888.00 2014-06-08 20:09:35.500 159 12506.10 71.58 54766.70 88888.00 2014-06-08 20:09:35.625 159 12506.08 71.55 54766.75 88888.00 2014-06-08 20:09:35.750 159 12506.12 71.55 54766.75 88888.00 2014-06-08 20:09:35.875 159 12506.15 71.55 54766.75 88888.00 2014-06-08 20:09:36.000 159 12506.12 71.53 54766.72 88888.00 2014-06-08 20:09:36.125 159 12506.12 71.53 54766.72 88888.00 2014-06-08 20:09:36.250 159 12506.08 71.53 54766.75 88888.00 2014-06-08 20:09:36.375 159 12506.05 71.47 54766.75 88888.00 2014-06-08 20:09:36.500 159 12506.05 71.47 54766.75 88888.00 2014-06-08 20:09:36.625 159 12506.08 71.50 54766.78 88888.00 2014-06-08 20:09:36.750 159 12506.02 71.50 54766.78 88888.00 2014-06-08 20:09:36.875 159 12505.98 71.45 54766.75 88888.00 2014-06-08 20:09:37.000 159 12505.95 71.42 54766.78 88888.00 2014-06-08 20:09:37.125 159 12506.00 71.40 54766.75 88888.00 2014-06-08 20:09:37.250 159 12505.98 71.38 54766.75 88888.00 2014-06-08 20:09:37.375 159 12505.92 71.38 54766.75 88888.00 2014-06-08 20:09:37.500 159 12505.88 71.40 54766.78 88888.00 2014-06-08 20:09:37.625 159 12505.90 71.40 54766.80 88888.00 2014-06-08 20:09:37.750 159 12505.88 71.40 54766.80 88888.00 2014-06-08 20:09:37.875 159 12505.83 71.38 54766.80 88888.00 2014-06-08 20:09:38.000 159 12505.83 71.35 54766.80 88888.00 2014-06-08 20:09:38.125 159 12505.88 71.35 54766.80 88888.00 2014-06-08 20:09:38.250 159 12505.80 71.38 54766.80 88888.00 2014-06-08 20:09:38.375 159 12505.80 71.35 54766.78 88888.00 2014-06-08 20:09:38.500 159 12505.75 71.35 54766.78 88888.00 2014-06-08 20:09:38.625 159 12505.77 71.33 54766.80 88888.00 2014-06-08 20:09:38.750 159 12505.77 71.33 54766.78 88888.00 2014-06-08 20:09:38.875 159 12505.80 71.33 54766.78 88888.00 2014-06-08 20:09:39.000 159 12505.90 71.28 54766.82 88888.00 2014-06-08 20:09:39.125 159 12505.88 71.30 54766.82 88888.00 2014-06-08 20:09:39.250 159 12505.83 71.30 54766.85 88888.00 2014-06-08 20:09:39.375 159 12505.85 71.28 54766.85 88888.00 2014-06-08 20:09:39.500 159 12505.85 71.25 54766.82 88888.00 2014-06-08 20:09:39.625 159 12505.77 71.28 54766.85 88888.00 2014-06-08 20:09:39.750 159 12505.77 71.33 54766.93 88888.00 2014-06-08 20:09:39.875 159 12505.85 71.30 54766.88 88888.00 2014-06-08 20:09:40.000 159 12505.88 71.25 54766.82 88888.00 2014-06-08 20:09:40.125 159 12505.83 71.28 54766.85 88888.00 2014-06-08 20:09:40.250 159 12505.73 71.28 54766.90 88888.00 2014-06-08 20:09:40.375 159 12505.77 71.28 54766.90 88888.00 2014-06-08 20:09:40.500 159 12505.85 71.25 54766.90 88888.00 2014-06-08 20:09:40.625 159 12505.80 71.28 54766.90 88888.00 2014-06-08 20:09:40.750 159 12505.77 71.28 54766.90 88888.00 2014-06-08 20:09:40.875 159 12505.83 71.25 54766.90 88888.00 2014-06-08 20:09:41.000 159 12505.77 71.22 54766.88 88888.00 2014-06-08 20:09:41.125 159 12505.67 71.25 54766.90 88888.00 2014-06-08 20:09:41.250 159 12505.62 71.25 54766.90 88888.00 2014-06-08 20:09:41.375 159 12505.65 71.28 54766.88 88888.00 2014-06-08 20:09:41.500 159 12505.65 71.28 54766.90 88888.00 2014-06-08 20:09:41.625 159 12505.65 71.28 54766.85 88888.00 2014-06-08 20:09:41.750 159 12505.60 71.28 54766.85 88888.00 2014-06-08 20:09:41.875 159 12505.62 71.25 54766.90 88888.00 2014-06-08 20:09:42.000 159 12505.60 71.28 54766.93 88888.00 2014-06-08 20:09:42.125 159 12505.58 71.33 54766.95 88888.00 2014-06-08 20:09:42.250 159 12505.52 71.33 54766.95 88888.00 2014-06-08 20:09:42.375 159 12505.62 71.28 54766.95 88888.00 2014-06-08 20:09:42.500 159 12505.70 71.30 54766.95 88888.00 2014-06-08 20:09:42.625 159 12505.77 71.28 54766.93 88888.00 2014-06-08 20:09:42.750 159 12505.70 71.33 54766.90 88888.00 2014-06-08 20:09:42.875 159 12505.60 71.33 54766.90 88888.00 2014-06-08 20:09:43.000 159 12505.58 71.33 54766.90 88888.00 2014-06-08 20:09:43.125 159 12505.58 71.33 54766.90 88888.00 2014-06-08 20:09:43.250 159 12505.60 71.35 54766.93 88888.00 2014-06-08 20:09:43.375 159 12505.58 71.33 54766.95 88888.00 2014-06-08 20:09:43.500 159 12505.50 71.33 54766.95 88888.00 2014-06-08 20:09:43.625 159 12505.50 71.33 54766.95 88888.00 2014-06-08 20:09:43.750 159 12505.58 71.33 54766.95 88888.00 2014-06-08 20:09:43.875 159 12505.60 71.35 54766.93 88888.00 2014-06-08 20:09:44.000 159 12505.55 71.38 54766.93 88888.00 2014-06-08 20:09:44.125 159 12505.55 71.38 54766.93 88888.00 2014-06-08 20:09:44.250 159 12505.55 71.38 54766.93 88888.00 2014-06-08 20:09:44.375 159 12505.58 71.35 54766.90 88888.00 2014-06-08 20:09:44.500 159 12505.65 71.38 54766.95 88888.00 2014-06-08 20:09:44.625 159 12505.62 71.35 54766.95 88888.00 2014-06-08 20:09:44.750 159 12505.62 71.35 54766.93 88888.00 2014-06-08 20:09:44.875 159 12505.60 71.38 54766.93 88888.00 2014-06-08 20:09:45.000 159 12505.58 71.38 54766.90 88888.00 2014-06-08 20:09:45.125 159 12505.58 71.38 54766.88 88888.00 2014-06-08 20:09:45.250 159 12505.52 71.38 54766.95 88888.00 2014-06-08 20:09:45.375 159 12505.58 71.38 54766.95 88888.00 2014-06-08 20:09:45.500 159 12505.65 71.40 54766.97 88888.00 2014-06-08 20:09:45.625 159 12505.65 71.40 54766.95 88888.00 2014-06-08 20:09:45.750 159 12505.65 71.40 54766.95 88888.00 2014-06-08 20:09:45.875 159 12505.60 71.38 54766.93 88888.00 2014-06-08 20:09:46.000 159 12505.55 71.40 54766.93 88888.00 2014-06-08 20:09:46.125 159 12505.52 71.42 54766.95 88888.00 2014-06-08 20:09:46.250 159 12505.52 71.40 54766.95 88888.00 2014-06-08 20:09:46.375 159 12505.58 71.42 54766.93 88888.00 2014-06-08 20:09:46.500 159 12505.58 71.42 54766.97 88888.00 2014-06-08 20:09:46.625 159 12505.50 71.40 54766.95 88888.00 2014-06-08 20:09:46.750 159 12505.48 71.38 54766.95 88888.00 2014-06-08 20:09:46.875 159 12505.48 71.40 54766.95 88888.00 2014-06-08 20:09:47.000 159 12505.48 71.42 54766.93 88888.00 2014-06-08 20:09:47.125 159 12505.50 71.40 54766.95 88888.00 2014-06-08 20:09:47.250 159 12505.48 71.40 54766.95 88888.00 2014-06-08 20:09:47.375 159 12505.42 71.40 54766.93 88888.00 2014-06-08 20:09:47.500 159 12505.45 71.42 54766.97 88888.00 2014-06-08 20:09:47.625 159 12505.50 71.45 54766.97 88888.00 2014-06-08 20:09:47.750 159 12505.42 71.45 54767.00 88888.00 2014-06-08 20:09:47.875 159 12505.38 71.45 54767.00 88888.00 2014-06-08 20:09:48.000 159 12505.38 71.42 54766.97 88888.00 2014-06-08 20:09:48.125 159 12505.38 71.47 54767.00 88888.00 2014-06-08 20:09:48.250 159 12505.38 71.45 54767.00 88888.00 2014-06-08 20:09:48.375 159 12505.40 71.45 54767.00 88888.00 2014-06-08 20:09:48.500 159 12505.40 71.45 54766.97 88888.00 2014-06-08 20:09:48.625 159 12505.27 71.42 54766.97 88888.00 2014-06-08 20:09:48.750 159 12505.20 71.42 54766.97 88888.00 2014-06-08 20:09:48.875 159 12505.23 71.45 54767.03 88888.00 2014-06-08 20:09:49.000 159 12505.23 71.42 54767.03 88888.00 2014-06-08 20:09:49.125 159 12505.20 71.47 54767.03 88888.00 2014-06-08 20:09:49.250 159 12505.15 71.47 54767.00 88888.00 2014-06-08 20:09:49.375 159 12505.23 71.47 54767.03 88888.00 2014-06-08 20:09:49.500 159 12505.25 71.50 54767.03 88888.00 2014-06-08 20:09:49.625 159 12505.12 71.45 54767.00 88888.00 2014-06-08 20:09:49.750 159 12505.08 71.45 54767.00 88888.00 2014-06-08 20:09:49.875 159 12505.08 71.53 54767.03 88888.00 2014-06-08 20:09:50.000 159 12505.02 71.55 54767.05 88888.00 2014-06-08 20:09:50.125 159 12504.90 71.55 54767.05 88888.00 2014-06-08 20:09:50.250 159 12504.88 71.53 54767.07 88888.00 2014-06-08 20:09:50.375 159 12504.92 71.55 54767.05 88888.00 2014-06-08 20:09:50.500 159 12504.83 71.55 54767.07 88888.00 2014-06-08 20:09:50.625 159 12504.75 71.55 54767.10 88888.00 2014-06-08 20:09:50.750 159 12504.75 71.55 54767.07 88888.00 2014-06-08 20:09:50.875 159 12504.73 71.58 54767.10 88888.00 2014-06-08 20:09:51.000 159 12504.70 71.58 54767.07 88888.00 2014-06-08 20:09:51.125 159 12504.70 71.58 54767.07 88888.00 2014-06-08 20:09:51.250 159 12504.70 71.58 54767.07 88888.00 2014-06-08 20:09:51.375 159 12504.73 71.60 54767.10 88888.00 2014-06-08 20:09:51.500 159 12504.70 71.62 54767.12 88888.00 2014-06-08 20:09:51.625 159 12504.67 71.62 54767.10 88888.00 2014-06-08 20:09:51.750 159 12504.62 71.60 54767.10 88888.00 2014-06-08 20:09:51.875 159 12504.58 71.65 54767.12 88888.00 2014-06-08 20:09:52.000 159 12504.48 71.67 54767.10 88888.00 2014-06-08 20:09:52.125 159 12504.38 71.65 54767.12 88888.00 2014-06-08 20:09:52.250 159 12504.38 71.65 54767.10 88888.00 2014-06-08 20:09:52.375 159 12504.40 71.67 54767.07 88888.00 2014-06-08 20:09:52.500 159 12504.40 71.67 54767.10 88888.00 2014-06-08 20:09:52.625 159 12504.35 71.67 54767.10 88888.00 2014-06-08 20:09:52.750 159 12504.33 71.70 54767.07 88888.00 2014-06-08 20:09:52.875 159 12504.33 71.70 54767.07 88888.00 2014-06-08 20:09:53.000 159 12504.38 71.70 54767.07 88888.00 2014-06-08 20:09:53.125 159 12504.38 71.70 54767.12 88888.00 2014-06-08 20:09:53.250 159 12504.27 71.70 54767.10 88888.00 2014-06-08 20:09:53.375 159 12504.25 71.70 54767.10 88888.00 2014-06-08 20:09:53.500 159 12504.33 71.72 54767.07 88888.00 2014-06-08 20:09:53.625 159 12504.45 71.78 54767.10 88888.00 2014-06-08 20:09:53.750 159 12504.40 71.78 54767.15 88888.00 2014-06-08 20:09:53.875 159 12504.35 71.72 54767.10 88888.00 2014-06-08 20:09:54.000 159 12504.33 71.72 54767.12 88888.00 2014-06-08 20:09:54.125 159 12504.30 71.75 54767.12 88888.00 2014-06-08 20:09:54.250 159 12504.20 71.78 54767.10 88888.00 2014-06-08 20:09:54.375 159 12504.20 71.75 54767.12 88888.00 2014-06-08 20:09:54.500 159 12504.17 71.78 54767.12 88888.00 2014-06-08 20:09:54.625 159 12504.15 71.78 54767.12 88888.00 2014-06-08 20:09:54.750 159 12504.10 71.80 54767.15 88888.00 2014-06-08 20:09:54.875 159 12504.05 71.80 54767.12 88888.00 2014-06-08 20:09:55.000 159 12504.02 71.83 54767.15 88888.00 2014-06-08 20:09:55.125 159 12504.02 71.83 54767.12 88888.00 2014-06-08 20:09:55.250 159 12504.02 71.80 54767.15 88888.00 2014-06-08 20:09:55.375 159 12504.08 71.83 54767.18 88888.00 2014-06-08 20:09:55.500 159 12504.05 71.85 54767.18 88888.00 2014-06-08 20:09:55.625 159 12504.02 71.83 54767.15 88888.00 2014-06-08 20:09:55.750 159 12504.00 71.83 54767.15 88888.00 2014-06-08 20:09:55.875 159 12504.02 71.85 54767.15 88888.00 2014-06-08 20:09:56.000 159 12504.02 71.88 54767.15 88888.00 2014-06-08 20:09:56.125 159 12503.95 71.88 54767.15 88888.00 2014-06-08 20:09:56.250 159 12503.95 71.90 54767.15 88888.00 2014-06-08 20:09:56.375 159 12503.92 71.88 54767.18 88888.00 2014-06-08 20:09:56.500 159 12503.88 71.88 54767.18 88888.00 2014-06-08 20:09:56.625 159 12503.85 71.88 54767.15 88888.00 2014-06-08 20:09:56.750 159 12503.90 71.92 54767.18 88888.00 2014-06-08 20:09:56.875 159 12503.85 71.97 54767.15 88888.00 2014-06-08 20:09:57.000 159 12503.80 71.95 54767.15 88888.00 2014-06-08 20:09:57.125 159 12503.83 71.92 54767.15 88888.00 2014-06-08 20:09:57.250 159 12503.83 71.95 54767.18 88888.00 2014-06-08 20:09:57.375 159 12503.88 71.97 54767.18 88888.00 2014-06-08 20:09:57.500 159 12503.80 71.97 54767.15 88888.00 2014-06-08 20:09:57.625 159 12503.70 71.97 54767.18 88888.00 2014-06-08 20:09:57.750 159 12503.67 71.97 54767.18 88888.00 2014-06-08 20:09:57.875 159 12503.67 71.95 54767.15 88888.00 2014-06-08 20:09:58.000 159 12503.70 71.95 54767.15 88888.00 2014-06-08 20:09:58.125 159 12503.75 71.97 54767.18 88888.00 2014-06-08 20:09:58.250 159 12503.67 72.00 54767.20 88888.00 2014-06-08 20:09:58.375 159 12503.60 72.03 54767.20 88888.00 2014-06-08 20:09:58.500 159 12503.65 72.05 54767.18 88888.00 2014-06-08 20:09:58.625 159 12503.62 72.00 54767.18 88888.00 2014-06-08 20:09:58.750 159 12503.58 72.00 54767.18 88888.00 2014-06-08 20:09:58.875 159 12503.52 72.03 54767.20 88888.00 2014-06-08 20:09:59.000 159 12503.52 72.05 54767.20 88888.00 2014-06-08 20:09:59.125 159 12503.52 72.05 54767.20 88888.00 2014-06-08 20:09:59.250 159 12503.52 72.05 54767.18 88888.00 2014-06-08 20:09:59.375 159 12503.52 72.03 54767.18 88888.00 2014-06-08 20:09:59.500 159 12503.50 72.03 54767.20 88888.00 2014-06-08 20:09:59.625 159 12503.55 72.03 54767.20 88888.00 2014-06-08 20:09:59.750 159 12503.50 72.03 54767.20 88888.00 2014-06-08 20:09:59.875 159 12503.52 72.05 54767.20 88888.00 2014-06-08 20:10:00.000 159 12503.50 72.08 54767.18 88888.00 2014-06-08 20:10:00.125 159 12503.48 72.03 54767.18 88888.00 2014-06-08 20:10:00.250 159 12503.52 72.08 54767.25 88888.00 2014-06-08 20:10:00.375 159 12503.50 72.08 54767.22 88888.00 2014-06-08 20:10:00.500 159 12503.42 72.05 54767.20 88888.00 2014-06-08 20:10:00.625 159 12503.35 72.08 54767.22 88888.00 2014-06-08 20:10:00.750 159 12503.30 72.08 54767.22 88888.00 2014-06-08 20:10:00.875 159 12503.35 72.08 54767.22 88888.00 2014-06-08 20:10:01.000 159 12503.40 72.05 54767.20 88888.00 2014-06-08 20:10:01.125 159 12503.38 72.03 54767.20 88888.00 2014-06-08 20:10:01.250 159 12503.35 72.00 54767.20 88888.00 2014-06-08 20:10:01.375 159 12503.38 71.97 54767.20 88888.00 2014-06-08 20:10:01.500 159 12503.38 72.00 54767.22 88888.00 2014-06-08 20:10:01.625 159 12503.30 72.03 54767.25 88888.00 2014-06-08 20:10:01.750 159 12503.30 72.00 54767.25 88888.00 2014-06-08 20:10:01.875 159 12503.23 72.00 54767.25 88888.00 2014-06-08 20:10:02.000 159 12503.23 71.97 54767.22 88888.00 2014-06-08 20:10:02.125 159 12503.17 72.00 54767.22 88888.00 2014-06-08 20:10:02.250 159 12503.17 71.97 54767.25 88888.00 2014-06-08 20:10:02.375 159 12503.17 71.95 54767.22 88888.00 2014-06-08 20:10:02.500 159 12503.17 71.95 54767.25 88888.00 2014-06-08 20:10:02.625 159 12503.15 71.95 54767.28 88888.00 2014-06-08 20:10:02.750 159 12503.17 72.00 54767.28 88888.00 2014-06-08 20:10:02.875 159 12503.15 72.00 54767.28 88888.00 2014-06-08 20:10:03.000 159 12503.17 71.95 54767.28 88888.00 2014-06-08 20:10:03.125 159 12503.17 71.92 54767.28 88888.00 2014-06-08 20:10:03.250 159 12503.08 71.88 54767.28 88888.00 2014-06-08 20:10:03.375 159 12503.05 71.88 54767.28 88888.00 2014-06-08 20:10:03.500 159 12503.02 71.88 54767.28 88888.00 2014-06-08 20:10:03.625 159 12502.98 71.88 54767.25 88888.00 2014-06-08 20:10:03.750 159 12502.95 71.88 54767.28 88888.00 2014-06-08 20:10:03.875 159 12502.92 71.88 54767.28 88888.00 2014-06-08 20:10:04.000 159 12502.92 71.85 54767.25 88888.00 2014-06-08 20:10:04.125 159 12502.90 71.83 54767.28 88888.00 2014-06-08 20:10:04.250 159 12502.92 71.83 54767.30 88888.00 2014-06-08 20:10:04.375 159 12502.98 71.80 54767.28 88888.00 2014-06-08 20:10:04.500 159 12502.92 71.80 54767.30 88888.00 2014-06-08 20:10:04.625 159 12502.88 71.78 54767.28 88888.00 2014-06-08 20:10:04.750 159 12502.83 71.78 54767.28 88888.00 2014-06-08 20:10:04.875 159 12502.83 71.75 54767.30 88888.00 2014-06-08 20:10:05.000 159 12502.83 71.75 54767.30 88888.00 2014-06-08 20:10:05.125 159 12502.80 71.78 54767.32 88888.00 2014-06-08 20:10:05.250 159 12502.73 71.72 54767.30 88888.00 2014-06-08 20:10:05.375 159 12502.77 71.72 54767.30 88888.00 2014-06-08 20:10:05.500 159 12502.75 71.72 54767.30 88888.00 2014-06-08 20:10:05.625 159 12502.80 71.72 54767.30 88888.00 2014-06-08 20:10:05.750 159 12502.80 71.70 54767.30 88888.00 2014-06-08 20:10:05.875 159 12502.75 71.67 54767.30 88888.00 2014-06-08 20:10:06.000 159 12502.73 71.65 54767.30 88888.00 2014-06-08 20:10:06.125 159 12502.67 71.67 54767.32 88888.00 2014-06-08 20:10:06.250 159 12502.70 71.70 54767.35 88888.00 2014-06-08 20:10:06.375 159 12502.70 71.72 54767.32 88888.00 2014-06-08 20:10:06.500 159 12502.65 71.67 54767.30 88888.00 2014-06-08 20:10:06.625 159 12502.58 71.67 54767.32 88888.00 2014-06-08 20:10:06.750 159 12502.58 71.67 54767.32 88888.00 2014-06-08 20:10:06.875 159 12502.62 71.70 54767.32 88888.00 2014-06-08 20:10:07.000 159 12502.62 71.67 54767.35 88888.00 2014-06-08 20:10:07.125 159 12502.58 71.67 54767.32 88888.00 2014-06-08 20:10:07.250 159 12502.52 71.65 54767.32 88888.00 2014-06-08 20:10:07.375 159 12502.45 71.65 54767.30 88888.00 2014-06-08 20:10:07.500 159 12502.38 71.67 54767.28 88888.00 2014-06-08 20:10:07.625 159 12502.35 71.67 54767.28 88888.00 2014-06-08 20:10:07.750 159 12502.42 71.67 54767.30 88888.00 2014-06-08 20:10:07.875 159 12502.40 71.62 54767.30 88888.00 2014-06-08 20:10:08.000 159 12502.40 71.67 54767.30 88888.00 2014-06-08 20:10:08.125 159 12502.38 71.67 54767.30 88888.00 2014-06-08 20:10:08.250 159 12502.30 71.70 54767.32 88888.00 2014-06-08 20:10:08.375 159 12502.30 71.70 54767.32 88888.00 2014-06-08 20:10:08.500 159 12502.30 71.70 54767.30 88888.00 2014-06-08 20:10:08.625 159 12502.33 71.65 54767.30 88888.00 2014-06-08 20:10:08.750 159 12502.33 71.65 54767.30 88888.00 2014-06-08 20:10:08.875 159 12502.38 71.67 54767.30 88888.00 2014-06-08 20:10:09.000 159 12502.38 71.70 54767.30 88888.00 2014-06-08 20:10:09.125 159 12502.33 71.65 54767.32 88888.00 2014-06-08 20:10:09.250 159 12502.25 71.62 54767.32 88888.00 2014-06-08 20:10:09.375 159 12502.27 71.62 54767.30 88888.00 2014-06-08 20:10:09.500 159 12502.30 71.62 54767.30 88888.00 2014-06-08 20:10:09.625 159 12502.35 71.65 54767.30 88888.00 2014-06-08 20:10:09.750 159 12502.35 71.62 54767.30 88888.00 2014-06-08 20:10:09.875 159 12502.38 71.65 54767.30 88888.00 2014-06-08 20:10:10.000 159 12502.38 71.62 54767.30 88888.00 2014-06-08 20:10:10.125 159 12502.33 71.62 54767.28 88888.00 2014-06-08 20:10:10.250 159 12502.27 71.55 54767.30 88888.00 2014-06-08 20:10:10.375 159 12502.23 71.58 54767.28 88888.00 2014-06-08 20:10:10.500 159 12502.20 71.62 54767.30 88888.00 2014-06-08 20:10:10.625 159 12502.20 71.62 54767.30 88888.00 2014-06-08 20:10:10.750 159 12502.17 71.65 54767.32 88888.00 2014-06-08 20:10:10.875 159 12502.23 71.65 54767.32 88888.00 2014-06-08 20:10:11.000 159 12502.33 71.62 54767.30 88888.00 2014-06-08 20:10:11.125 159 12502.25 71.62 54767.30 88888.00 2014-06-08 20:10:11.250 159 12502.25 71.60 54767.30 88888.00 2014-06-08 20:10:11.375 159 12502.27 71.60 54767.28 88888.00 2014-06-08 20:10:11.500 159 12502.27 71.62 54767.25 88888.00 2014-06-08 20:10:11.625 159 12502.25 71.65 54767.25 88888.00 2014-06-08 20:10:11.750 159 12502.27 71.62 54767.22 88888.00 2014-06-08 20:10:11.875 159 12502.27 71.62 54767.22 88888.00 2014-06-08 20:10:12.000 159 12502.27 71.58 54767.20 88888.00 2014-06-08 20:10:12.125 159 12502.25 71.55 54767.20 88888.00 2014-06-08 20:10:12.250 159 12502.15 71.58 54767.22 88888.00 2014-06-08 20:10:12.375 159 12502.20 71.60 54767.22 88888.00 2014-06-08 20:10:12.500 159 12502.23 71.62 54767.22 88888.00 2014-06-08 20:10:12.625 159 12502.17 71.60 54767.22 88888.00 2014-06-08 20:10:12.750 159 12502.15 71.60 54767.22 88888.00 2014-06-08 20:10:12.875 159 12502.15 71.60 54767.20 88888.00 2014-06-08 20:10:13.000 159 12502.17 71.62 54767.20 88888.00 2014-06-08 20:10:13.125 159 12502.17 71.65 54767.22 88888.00 2014-06-08 20:10:13.250 159 12502.17 71.62 54767.22 88888.00 2014-06-08 20:10:13.375 159 12502.17 71.62 54767.20 88888.00 2014-06-08 20:10:13.500 159 12502.17 71.60 54767.20 88888.00 2014-06-08 20:10:13.625 159 12502.17 71.62 54767.22 88888.00 2014-06-08 20:10:13.750 159 12502.17 71.65 54767.20 88888.00 2014-06-08 20:10:13.875 159 12502.17 71.62 54767.20 88888.00 2014-06-08 20:10:14.000 159 12502.17 71.60 54767.20 88888.00 2014-06-08 20:10:14.125 159 12502.23 71.62 54767.20 88888.00 2014-06-08 20:10:14.250 159 12502.25 71.67 54767.22 88888.00 2014-06-08 20:10:14.375 159 12502.25 71.67 54767.22 88888.00 2014-06-08 20:10:14.500 159 12502.20 71.67 54767.22 88888.00 2014-06-08 20:10:14.625 159 12502.17 71.65 54767.22 88888.00 2014-06-08 20:10:14.750 159 12502.15 71.67 54767.20 88888.00 2014-06-08 20:10:14.875 159 12502.12 71.70 54767.20 88888.00 2014-06-08 20:10:15.000 159 12502.05 71.65 54767.22 88888.00 2014-06-08 20:10:15.125 159 12502.00 71.65 54767.25 88888.00 2014-06-08 20:10:15.250 159 12502.00 71.67 54767.25 88888.00 2014-06-08 20:10:15.375 159 12502.02 71.67 54767.22 88888.00 2014-06-08 20:10:15.500 159 12502.02 71.70 54767.22 88888.00 2014-06-08 20:10:15.625 159 12502.02 71.70 54767.20 88888.00 2014-06-08 20:10:15.750 159 12502.05 71.72 54767.22 88888.00 2014-06-08 20:10:15.875 159 12502.05 71.67 54767.20 88888.00 2014-06-08 20:10:16.000 159 12502.05 71.67 54767.20 88888.00 2014-06-08 20:10:16.125 159 12502.08 71.70 54767.22 88888.00 2014-06-08 20:10:16.250 159 12502.00 71.72 54767.22 88888.00 2014-06-08 20:10:16.375 159 12501.98 71.72 54767.20 88888.00 2014-06-08 20:10:16.500 159 12502.00 71.72 54767.22 88888.00 2014-06-08 20:10:16.625 159 12502.02 71.75 54767.20 88888.00 2014-06-08 20:10:16.750 159 12502.00 71.75 54767.20 88888.00 2014-06-08 20:10:16.875 159 12501.95 71.72 54767.20 88888.00 2014-06-08 20:10:17.000 159 12501.92 71.72 54767.20 88888.00 2014-06-08 20:10:17.125 159 12501.92 71.75 54767.20 88888.00 2014-06-08 20:10:17.250 159 12501.92 71.75 54767.20 88888.00 2014-06-08 20:10:17.375 159 12501.95 71.75 54767.20 88888.00 2014-06-08 20:10:17.500 159 12501.92 71.75 54767.20 88888.00 2014-06-08 20:10:17.625 159 12501.88 71.75 54767.20 88888.00 2014-06-08 20:10:17.750 159 12501.85 71.75 54767.25 88888.00 2014-06-08 20:10:17.875 159 12501.85 71.75 54767.22 88888.00 2014-06-08 20:10:18.000 159 12501.85 71.72 54767.22 88888.00 2014-06-08 20:10:18.125 159 12501.85 71.72 54767.18 88888.00 2014-06-08 20:10:18.250 159 12501.85 71.72 54767.20 88888.00 2014-06-08 20:10:18.375 159 12501.90 71.72 54767.18 88888.00 2014-06-08 20:10:18.500 159 12501.90 71.72 54767.18 88888.00 2014-06-08 20:10:18.625 159 12501.85 71.72 54767.18 88888.00 2014-06-08 20:10:18.750 159 12501.85 71.72 54767.18 88888.00 2014-06-08 20:10:18.875 159 12501.88 71.70 54767.18 88888.00 2014-06-08 20:10:19.000 159 12501.85 71.72 54767.18 88888.00 2014-06-08 20:10:19.125 159 12501.80 71.70 54767.18 88888.00 2014-06-08 20:10:19.250 159 12501.85 71.70 54767.20 88888.00 2014-06-08 20:10:19.375 159 12501.80 71.72 54767.20 88888.00 2014-06-08 20:10:19.500 159 12501.77 71.70 54767.20 88888.00 2014-06-08 20:10:19.625 159 12501.80 71.67 54767.18 88888.00 2014-06-08 20:10:19.750 159 12501.77 71.70 54767.20 88888.00 2014-06-08 20:10:19.875 159 12501.77 71.67 54767.20 88888.00 2014-06-08 20:10:20.000 159 12501.77 71.67 54767.18 88888.00 2014-06-08 20:10:20.125 159 12501.67 71.67 54767.18 88888.00 2014-06-08 20:10:20.250 159 12501.65 71.67 54767.18 88888.00 2014-06-08 20:10:20.375 159 12501.73 71.70 54767.20 88888.00 2014-06-08 20:10:20.500 159 12501.70 71.72 54767.20 88888.00 2014-06-08 20:10:20.625 159 12501.60 71.70 54767.20 88888.00 2014-06-08 20:10:20.750 159 12501.62 71.70 54767.18 88888.00 2014-06-08 20:10:20.875 159 12501.65 71.67 54767.15 88888.00 2014-06-08 20:10:21.000 159 12501.65 71.67 54767.15 88888.00 2014-06-08 20:10:21.125 159 12501.70 71.67 54767.18 88888.00 2014-06-08 20:10:21.250 159 12501.65 71.67 54767.18 88888.00 2014-06-08 20:10:21.375 159 12501.60 71.65 54767.15 88888.00 2014-06-08 20:10:21.500 159 12501.55 71.60 54767.15 88888.00 2014-06-08 20:10:21.625 159 12501.55 71.62 54767.15 88888.00 2014-06-08 20:10:21.750 159 12501.55 71.65 54767.18 88888.00 2014-06-08 20:10:21.875 159 12501.60 71.65 54767.18 88888.00 2014-06-08 20:10:22.000 159 12501.62 71.65 54767.15 88888.00 2014-06-08 20:10:22.125 159 12501.60 71.65 54767.15 88888.00 2014-06-08 20:10:22.250 159 12501.58 71.60 54767.15 88888.00 2014-06-08 20:10:22.375 159 12501.60 71.60 54767.15 88888.00 2014-06-08 20:10:22.500 159 12501.58 71.62 54767.15 88888.00 2014-06-08 20:10:22.625 159 12501.60 71.65 54767.15 88888.00 2014-06-08 20:10:22.750 159 12501.60 71.62 54767.15 88888.00 2014-06-08 20:10:22.875 159 12501.58 71.60 54767.12 88888.00 2014-06-08 20:10:23.000 159 12501.52 71.55 54767.10 88888.00 2014-06-08 20:10:23.125 159 12501.58 71.55 54767.12 88888.00 2014-06-08 20:10:23.250 159 12501.60 71.58 54767.15 88888.00 2014-06-08 20:10:23.375 159 12501.58 71.60 54767.12 88888.00 2014-06-08 20:10:23.500 159 12501.58 71.60 54767.10 88888.00 2014-06-08 20:10:23.625 159 12501.60 71.58 54767.10 88888.00 2014-06-08 20:10:23.750 159 12501.62 71.60 54767.10 88888.00 2014-06-08 20:10:23.875 159 12501.62 71.60 54767.12 88888.00 2014-06-08 20:10:24.000 159 12501.65 71.58 54767.12 88888.00 2014-06-08 20:10:24.125 159 12501.60 71.58 54767.10 88888.00 2014-06-08 20:10:24.250 159 12501.60 71.60 54767.10 88888.00 2014-06-08 20:10:24.375 159 12501.60 71.60 54767.10 88888.00 2014-06-08 20:10:24.500 159 12501.55 71.58 54767.07 88888.00 2014-06-08 20:10:24.625 159 12501.52 71.58 54767.10 88888.00 2014-06-08 20:10:24.750 159 12501.50 71.58 54767.10 88888.00 2014-06-08 20:10:24.875 159 12501.50 71.62 54767.07 88888.00 2014-06-08 20:10:25.000 159 12501.50 71.60 54767.07 88888.00 2014-06-08 20:10:25.125 159 12501.48 71.60 54767.07 88888.00 2014-06-08 20:10:25.250 159 12501.48 71.60 54767.12 88888.00 2014-06-08 20:10:25.375 159 12501.55 71.60 54767.10 88888.00 2014-06-08 20:10:25.500 159 12501.55 71.58 54767.10 88888.00 2014-06-08 20:10:25.625 159 12501.55 71.58 54767.10 88888.00 2014-06-08 20:10:25.750 159 12501.58 71.58 54767.10 88888.00 2014-06-08 20:10:25.875 159 12501.55 71.60 54767.10 88888.00 2014-06-08 20:10:26.000 159 12501.52 71.60 54767.07 88888.00 2014-06-08 20:10:26.125 159 12501.50 71.62 54767.10 88888.00 2014-06-08 20:10:26.250 159 12501.42 71.60 54767.07 88888.00 2014-06-08 20:10:26.375 159 12501.45 71.62 54767.10 88888.00 2014-06-08 20:10:26.500 159 12501.48 71.60 54767.10 88888.00 2014-06-08 20:10:26.625 159 12501.50 71.60 54767.05 88888.00 2014-06-08 20:10:26.750 159 12501.50 71.60 54767.07 88888.00 2014-06-08 20:10:26.875 159 12501.48 71.60 54767.07 88888.00 2014-06-08 20:10:27.000 159 12501.50 71.60 54767.07 88888.00 2014-06-08 20:10:27.125 159 12501.40 71.60 54767.10 88888.00 2014-06-08 20:10:27.250 159 12501.35 71.58 54767.05 88888.00 2014-06-08 20:10:27.375 159 12501.38 71.58 54767.05 88888.00 2014-06-08 20:10:27.500 159 12501.45 71.60 54767.05 88888.00 2014-06-08 20:10:27.625 159 12501.48 71.60 54767.03 88888.00 2014-06-08 20:10:27.750 159 12501.45 71.58 54767.03 88888.00 2014-06-08 20:10:27.875 159 12501.38 71.55 54767.05 88888.00 2014-06-08 20:10:28.000 159 12501.40 71.60 54767.05 88888.00 2014-06-08 20:10:28.125 159 12501.40 71.60 54767.07 88888.00 2014-06-08 20:10:28.250 159 12501.30 71.60 54767.05 88888.00 2014-06-08 20:10:28.375 159 12501.30 71.58 54767.05 88888.00 2014-06-08 20:10:28.500 159 12501.33 71.58 54767.03 88888.00 2014-06-08 20:10:28.625 159 12501.35 71.60 54767.03 88888.00 2014-06-08 20:10:28.750 159 12501.38 71.62 54767.05 88888.00 2014-06-08 20:10:28.875 159 12501.30 71.62 54767.03 88888.00 2014-06-08 20:10:29.000 159 12501.25 71.58 54767.00 88888.00 2014-06-08 20:10:29.125 159 12501.25 71.53 54767.00 88888.00 2014-06-08 20:10:29.250 159 12501.27 71.53 54767.03 88888.00 2014-06-08 20:10:29.375 159 12501.25 71.55 54767.03 88888.00 2014-06-08 20:10:29.500 159 12501.23 71.53 54767.03 88888.00 2014-06-08 20:10:29.625 159 12501.27 71.55 54767.03 88888.00 2014-06-08 20:10:29.750 159 12501.33 71.53 54767.05 88888.00 2014-06-08 20:10:29.875 159 12501.27 71.53 54767.03 88888.00 2014-06-08 20:10:30.000 159 12501.30 71.53 54767.03 88888.00 2014-06-08 20:10:30.125 159 12501.35 71.50 54767.05 88888.00 2014-06-08 20:10:30.250 159 12501.35 71.47 54767.05 88888.00 2014-06-08 20:10:30.375 159 12501.35 71.53 54767.03 88888.00 2014-06-08 20:10:30.500 159 12501.33 71.53 54767.00 88888.00 2014-06-08 20:10:30.625 159 12501.23 71.47 54767.00 88888.00 2014-06-08 20:10:30.750 159 12501.17 71.47 54767.00 88888.00 2014-06-08 20:10:30.875 159 12501.17 71.45 54767.00 88888.00 2014-06-08 20:10:31.000 159 12501.23 71.45 54767.00 88888.00 2014-06-08 20:10:31.125 159 12501.25 71.47 54767.00 88888.00 2014-06-08 20:10:31.250 159 12501.17 71.45 54767.00 88888.00 2014-06-08 20:10:31.375 159 12501.20 71.45 54767.00 88888.00 2014-06-08 20:10:31.500 159 12501.17 71.47 54766.97 88888.00 2014-06-08 20:10:31.625 159 12501.10 71.45 54766.95 88888.00 2014-06-08 20:10:31.750 159 12501.10 71.45 54766.97 88888.00 2014-06-08 20:10:31.875 159 12501.12 71.47 54766.97 88888.00 2014-06-08 20:10:32.000 159 12501.15 71.45 54766.95 88888.00 2014-06-08 20:10:32.125 159 12501.23 71.47 54766.97 88888.00 2014-06-08 20:10:32.250 159 12501.20 71.45 54766.97 88888.00 2014-06-08 20:10:32.375 159 12501.15 71.47 54767.00 88888.00 2014-06-08 20:10:32.500 159 12501.12 71.47 54766.97 88888.00 2014-06-08 20:10:32.625 159 12501.12 71.47 54766.97 88888.00 2014-06-08 20:10:32.750 159 12501.17 71.47 54766.97 88888.00 2014-06-08 20:10:32.875 159 12501.23 71.45 54766.97 88888.00 2014-06-08 20:10:33.000 159 12501.23 71.42 54766.95 88888.00 2014-06-08 20:10:33.125 159 12501.15 71.45 54766.95 88888.00 2014-06-08 20:10:33.250 159 12501.12 71.45 54766.95 88888.00 2014-06-08 20:10:33.375 159 12501.17 71.42 54766.93 88888.00 2014-06-08 20:10:33.500 159 12501.23 71.42 54766.93 88888.00 2014-06-08 20:10:33.625 159 12501.20 71.45 54766.95 88888.00 2014-06-08 20:10:33.750 159 12501.25 71.45 54766.95 88888.00 2014-06-08 20:10:33.875 159 12501.27 71.42 54766.93 88888.00 2014-06-08 20:10:34.000 159 12501.27 71.42 54766.88 88888.00 2014-06-08 20:10:34.125 159 12501.35 71.47 54766.90 88888.00 2014-06-08 20:10:34.250 159 12501.35 71.45 54766.88 88888.00 2014-06-08 20:10:34.375 159 12501.40 71.47 54766.85 88888.00 2014-06-08 20:10:34.500 159 12501.45 71.50 54766.88 88888.00 2014-06-08 20:10:34.625 159 12501.42 71.47 54766.90 88888.00 2014-06-08 20:10:34.750 159 12501.38 71.47 54766.90 88888.00 2014-06-08 20:10:34.875 159 12501.38 71.50 54766.88 88888.00 2014-06-08 20:10:35.000 159 12501.38 71.50 54766.82 88888.00 2014-06-08 20:10:35.125 159 12501.35 71.53 54766.85 88888.00 2014-06-08 20:10:35.250 159 12501.33 71.50 54766.90 88888.00 2014-06-08 20:10:35.375 159 12501.45 71.53 54766.88 88888.00 2014-06-08 20:10:35.500 159 12501.50 71.53 54766.88 88888.00 2014-06-08 20:10:35.625 159 12501.50 71.53 54766.82 88888.00 2014-06-08 20:10:35.750 159 12501.48 71.53 54766.82 88888.00 2014-06-08 20:10:35.875 159 12501.45 71.53 54766.80 88888.00 2014-06-08 20:10:36.000 159 12501.48 71.50 54766.80 88888.00 2014-06-08 20:10:36.125 159 12501.50 71.47 54766.78 88888.00 2014-06-08 20:10:36.250 159 12501.45 71.45 54766.78 88888.00 2014-06-08 20:10:36.375 159 12501.52 71.47 54766.75 88888.00 2014-06-08 20:10:36.500 159 12501.52 71.47 54766.78 88888.00 2014-06-08 20:10:36.625 159 12501.60 71.47 54766.78 88888.00 2014-06-08 20:10:36.750 159 12501.65 71.53 54766.78 88888.00 2014-06-08 20:10:36.875 159 12501.62 71.50 54766.78 88888.00 2014-06-08 20:10:37.000 159 12501.73 71.45 54766.75 88888.00 2014-06-08 20:10:37.125 159 12501.83 71.50 54766.78 88888.00 2014-06-08 20:10:37.250 159 12501.83 71.53 54766.78 88888.00 2014-06-08 20:10:37.375 159 12501.77 71.50 54766.75 88888.00 2014-06-08 20:10:37.500 159 12501.73 71.53 54766.75 88888.00 2014-06-08 20:10:37.625 159 12501.67 71.47 54766.72 88888.00 2014-06-08 20:10:37.750 159 12501.73 71.50 54766.72 88888.00 2014-06-08 20:10:37.875 159 12501.83 71.50 54766.70 88888.00 2014-06-08 20:10:38.000 159 12501.85 71.50 54766.68 88888.00 2014-06-08 20:10:38.125 159 12501.88 71.53 54766.70 88888.00 2014-06-08 20:10:38.250 159 12501.80 71.53 54766.70 88888.00 2014-06-08 20:10:38.375 159 12501.75 71.50 54766.65 88888.00 2014-06-08 20:10:38.500 159 12501.73 71.53 54766.62 88888.00 2014-06-08 20:10:38.625 159 12501.75 71.55 54766.65 88888.00 2014-06-08 20:10:38.750 159 12501.85 71.53 54766.65 88888.00 2014-06-08 20:10:38.875 159 12501.95 71.55 54766.65 88888.00 2014-06-08 20:10:39.000 159 12502.00 71.55 54766.62 88888.00 2014-06-08 20:10:39.125 159 12501.95 71.50 54766.62 88888.00 2014-06-08 20:10:39.250 159 12501.85 71.50 54766.60 88888.00 2014-06-08 20:10:39.375 159 12501.85 71.53 54766.60 88888.00 2014-06-08 20:10:39.500 159 12501.95 71.55 54766.60 88888.00 2014-06-08 20:10:39.625 159 12501.92 71.55 54766.57 88888.00 2014-06-08 20:10:39.750 159 12501.92 71.50 54766.55 88888.00 2014-06-08 20:10:39.875 159 12501.95 71.55 54766.57 88888.00 2014-06-08 20:10:40.000 159 12502.02 71.58 54766.57 88888.00 2014-06-08 20:10:40.125 159 12502.08 71.60 54766.60 88888.00 2014-06-08 20:10:40.250 159 12502.02 71.55 54766.60 88888.00 2014-06-08 20:10:40.375 159 12502.02 71.53 54766.57 88888.00 2014-06-08 20:10:40.500 159 12502.08 71.53 54766.55 88888.00 2014-06-08 20:10:40.625 159 12502.10 71.55 54766.57 88888.00 2014-06-08 20:10:40.750 159 12502.08 71.55 54766.57 88888.00 2014-06-08 20:10:40.875 159 12502.00 71.58 54766.57 88888.00 2014-06-08 20:10:41.000 159 12501.98 71.58 54766.57 88888.00 2014-06-08 20:10:41.125 159 12501.88 71.55 54766.55 88888.00 2014-06-08 20:10:41.250 159 12501.90 71.58 54766.55 88888.00 2014-06-08 20:10:41.375 159 12502.00 71.58 54766.53 88888.00 2014-06-08 20:10:41.500 159 12502.02 71.58 54766.50 88888.00 2014-06-08 20:10:41.625 159 12502.00 71.55 54766.47 88888.00 2014-06-08 20:10:41.750 159 12501.98 71.55 54766.45 88888.00 2014-06-08 20:10:41.875 159 12501.98 71.55 54766.45 88888.00 2014-06-08 20:10:42.000 159 12502.02 71.55 54766.45 88888.00 2014-06-08 20:10:42.125 159 12502.02 71.55 54766.50 88888.00 2014-06-08 20:10:42.250 159 12501.92 71.55 54766.50 88888.00 2014-06-08 20:10:42.375 159 12501.92 71.60 54766.47 88888.00 2014-06-08 20:10:42.500 159 12502.00 71.60 54766.47 88888.00 2014-06-08 20:10:42.625 159 12502.02 71.55 54766.47 88888.00 2014-06-08 20:10:42.750 159 12502.02 71.58 54766.47 88888.00 2014-06-08 20:10:42.875 159 12501.90 71.58 54766.47 88888.00 2014-06-08 20:10:43.000 159 12501.85 71.58 54766.45 88888.00 2014-06-08 20:10:43.125 159 12501.92 71.55 54766.45 88888.00 2014-06-08 20:10:43.250 159 12501.90 71.50 54766.45 88888.00 2014-06-08 20:10:43.375 159 12501.90 71.53 54766.43 88888.00 2014-06-08 20:10:43.500 159 12501.88 71.50 54766.43 88888.00 2014-06-08 20:10:43.625 159 12501.92 71.53 54766.43 88888.00 2014-06-08 20:10:43.750 159 12502.00 71.50 54766.43 88888.00 2014-06-08 20:10:43.875 159 12502.05 71.50 54766.45 88888.00 2014-06-08 20:10:44.000 159 12502.02 71.53 54766.43 88888.00 2014-06-08 20:10:44.125 159 12502.00 71.53 54766.43 88888.00 2014-06-08 20:10:44.250 159 12501.98 71.53 54766.45 88888.00 2014-06-08 20:10:44.375 159 12501.92 71.53 54766.45 88888.00 2014-06-08 20:10:44.500 159 12501.92 71.55 54766.45 88888.00 2014-06-08 20:10:44.625 159 12501.90 71.55 54766.45 88888.00 2014-06-08 20:10:44.750 159 12501.90 71.55 54766.45 88888.00 2014-06-08 20:10:44.875 159 12501.90 71.58 54766.47 88888.00 2014-06-08 20:10:45.000 159 12501.85 71.60 54766.45 88888.00 2014-06-08 20:10:45.125 159 12501.83 71.58 54766.47 88888.00 2014-06-08 20:10:45.250 159 12501.88 71.55 54766.47 88888.00 2014-06-08 20:10:45.375 159 12501.80 71.55 54766.50 88888.00 2014-06-08 20:10:45.500 159 12501.73 71.58 54766.47 88888.00 2014-06-08 20:10:45.625 159 12501.70 71.58 54766.47 88888.00 2014-06-08 20:10:45.750 159 12501.77 71.58 54766.43 88888.00 2014-06-08 20:10:45.875 159 12501.83 71.58 54766.43 88888.00 2014-06-08 20:10:46.000 159 12501.83 71.53 54766.40 88888.00 2014-06-08 20:10:46.125 159 12501.75 71.55 54766.43 88888.00 2014-06-08 20:10:46.250 159 12501.75 71.55 54766.43 88888.00 2014-06-08 20:10:46.375 159 12501.77 71.55 54766.38 88888.00 2014-06-08 20:10:46.500 159 12501.83 71.55 54766.40 88888.00 2014-06-08 20:10:46.625 159 12501.88 71.53 54766.40 88888.00 2014-06-08 20:10:46.750 159 12501.80 71.55 54766.38 88888.00 2014-06-08 20:10:46.875 159 12501.75 71.58 54766.38 88888.00 2014-06-08 20:10:47.000 159 12501.75 71.58 54766.38 88888.00 2014-06-08 20:10:47.125 159 12501.75 71.55 54766.38 88888.00 2014-06-08 20:10:47.250 159 12501.83 71.55 54766.43 88888.00 2014-06-08 20:10:47.375 159 12501.90 71.55 54766.43 88888.00 2014-06-08 20:10:47.500 159 12501.95 71.53 54766.40 88888.00 2014-06-08 20:10:47.625 159 12502.00 71.53 54766.35 88888.00 2014-06-08 20:10:47.750 159 12501.98 71.53 54766.35 88888.00 2014-06-08 20:10:47.875 159 12501.90 71.53 54766.35 88888.00 2014-06-08 20:10:48.000 159 12501.92 71.53 54766.38 88888.00 2014-06-08 20:10:48.125 159 12501.95 71.55 54766.35 88888.00 2014-06-08 20:10:48.250 159 12501.90 71.55 54766.32 88888.00 2014-06-08 20:10:48.375 159 12501.98 71.58 54766.32 88888.00 2014-06-08 20:10:48.500 159 12502.08 71.58 54766.32 88888.00 2014-06-08 20:10:48.625 159 12502.02 71.58 54766.30 88888.00 2014-06-08 20:10:48.750 159 12502.05 71.58 54766.32 88888.00 2014-06-08 20:10:48.875 159 12502.10 71.58 54766.30 88888.00 2014-06-08 20:10:49.000 159 12502.08 71.60 54766.30 88888.00 2014-06-08 20:10:49.125 159 12502.08 71.58 54766.30 88888.00 2014-06-08 20:10:49.250 159 12502.02 71.60 54766.32 88888.00 2014-06-08 20:10:49.375 159 12502.00 71.58 54766.30 88888.00 2014-06-08 20:10:49.500 159 12502.05 71.55 54766.28 88888.00 2014-06-08 20:10:49.625 159 12502.08 71.55 54766.25 88888.00 2014-06-08 20:10:49.750 159 12502.10 71.60 54766.28 88888.00 2014-06-08 20:10:49.875 159 12502.08 71.60 54766.25 88888.00 2014-06-08 20:10:50.000 159 12502.10 71.58 54766.20 88888.00 2014-06-08 20:10:50.125 159 12502.08 71.58 54766.22 88888.00 2014-06-08 20:10:50.250 159 12502.10 71.62 54766.22 88888.00 2014-06-08 20:10:50.375 159 12502.20 71.62 54766.22 88888.00 2014-06-08 20:10:50.500 159 12502.25 71.62 54766.20 88888.00 2014-06-08 20:10:50.625 159 12502.27 71.60 54766.20 88888.00 2014-06-08 20:10:50.750 159 12502.25 71.60 54766.20 88888.00 2014-06-08 20:10:50.875 159 12502.23 71.58 54766.22 88888.00 2014-06-08 20:10:51.000 159 12502.20 71.58 54766.20 88888.00 2014-06-08 20:10:51.125 159 12502.15 71.60 54766.20 88888.00 2014-06-08 20:10:51.250 159 12502.15 71.62 54766.22 88888.00 2014-06-08 20:10:51.375 159 12502.17 71.60 54766.22 88888.00 2014-06-08 20:10:51.500 159 12502.08 71.58 54766.18 88888.00 2014-06-08 20:10:51.625 159 12502.10 71.55 54766.18 88888.00 2014-06-08 20:10:51.750 159 12502.20 71.58 54766.15 88888.00 2014-06-08 20:10:51.875 159 12502.17 71.62 54766.18 88888.00 2014-06-08 20:10:52.000 159 12502.15 71.60 54766.15 88888.00 2014-06-08 20:10:52.125 159 12502.23 71.62 54766.18 88888.00 2014-06-08 20:10:52.250 159 12502.33 71.62 54766.18 88888.00 2014-06-08 20:10:52.375 159 12502.38 71.60 54766.15 88888.00 2014-06-08 20:10:52.500 159 12502.27 71.58 54766.18 88888.00 2014-06-08 20:10:52.625 159 12502.27 71.55 54766.18 88888.00 2014-06-08 20:10:52.750 159 12502.27 71.55 54766.15 88888.00 2014-06-08 20:10:52.875 159 12502.30 71.55 54766.15 88888.00 2014-06-08 20:10:53.000 159 12502.30 71.53 54766.15 88888.00 2014-06-08 20:10:53.125 159 12502.25 71.50 54766.12 88888.00 2014-06-08 20:10:53.250 159 12502.17 71.47 54766.10 88888.00 2014-06-08 20:10:53.375 159 12502.23 71.53 54766.10 88888.00 2014-06-08 20:10:53.500 159 12502.30 71.53 54766.10 88888.00 2014-06-08 20:10:53.625 159 12502.30 71.55 54766.10 88888.00 2014-06-08 20:10:53.750 159 12502.33 71.55 54766.10 88888.00 2014-06-08 20:10:53.875 159 12502.33 71.53 54766.07 88888.00 2014-06-08 20:10:54.000 159 12502.35 71.50 54766.10 88888.00 2014-06-08 20:10:54.125 159 12502.38 71.45 54766.10 88888.00 2014-06-08 20:10:54.250 159 12502.38 71.42 54766.07 88888.00 2014-06-08 20:10:54.375 159 12502.42 71.45 54766.07 88888.00 2014-06-08 20:10:54.500 159 12502.45 71.47 54766.10 88888.00 2014-06-08 20:10:54.625 159 12502.45 71.47 54766.07 88888.00 2014-06-08 20:10:54.750 159 12502.45 71.47 54766.12 88888.00 2014-06-08 20:10:54.875 159 12502.48 71.45 54766.10 88888.00 2014-06-08 20:10:55.000 159 12502.50 71.42 54766.05 88888.00 2014-06-08 20:10:55.125 159 12502.50 71.42 54766.05 88888.00 2014-06-08 20:10:55.250 159 12502.55 71.38 54766.07 88888.00 2014-06-08 20:10:55.375 159 12502.58 71.38 54766.05 88888.00 2014-06-08 20:10:55.500 159 12502.52 71.38 54766.03 88888.00 2014-06-08 20:10:55.625 159 12502.55 71.38 54766.00 88888.00 2014-06-08 20:10:55.750 159 12502.58 71.38 54766.03 88888.00 2014-06-08 20:10:55.875 159 12502.62 71.35 54766.03 88888.00 2014-06-08 20:10:56.000 159 12502.70 71.30 54766.03 88888.00 2014-06-08 20:10:56.125 159 12502.67 71.33 54766.03 88888.00 2014-06-08 20:10:56.250 159 12502.65 71.35 54766.03 88888.00 2014-06-08 20:10:56.375 159 12502.67 71.30 54766.03 88888.00 2014-06-08 20:10:56.500 159 12502.70 71.28 54766.07 88888.00 2014-06-08 20:10:56.625 159 12502.70 71.28 54766.07 88888.00 2014-06-08 20:10:56.750 159 12502.73 71.28 54766.05 88888.00 2014-06-08 20:10:56.875 159 12502.73 71.28 54766.05 88888.00 2014-06-08 20:10:57.000 159 12502.75 71.28 54766.03 88888.00 2014-06-08 20:10:57.125 159 12502.75 71.28 54766.05 88888.00 2014-06-08 20:10:57.250 159 12502.67 71.22 54766.05 88888.00 2014-06-08 20:10:57.375 159 12502.67 71.22 54766.03 88888.00 2014-06-08 20:10:57.500 159 12502.77 71.22 54766.05 88888.00 2014-06-08 20:10:57.625 159 12502.83 71.22 54766.00 88888.00 2014-06-08 20:10:57.750 159 12502.85 71.20 54766.03 88888.00 2014-06-08 20:10:57.875 159 12502.80 71.17 54766.03 88888.00 2014-06-08 20:10:58.000 159 12502.75 71.20 54766.00 88888.00 2014-06-08 20:10:58.125 159 12502.77 71.20 54766.03 88888.00 2014-06-08 20:10:58.250 159 12502.83 71.20 54766.05 88888.00 2014-06-08 20:10:58.375 159 12502.88 71.22 54766.05 88888.00 2014-06-08 20:10:58.500 159 12502.85 71.20 54766.03 88888.00 2014-06-08 20:10:58.625 159 12502.80 71.17 54766.00 88888.00 2014-06-08 20:10:58.750 159 12502.85 71.15 54766.00 88888.00 2014-06-08 20:10:58.875 159 12502.85 71.15 54766.00 88888.00 2014-06-08 20:10:59.000 159 12502.83 71.17 54766.00 88888.00 2014-06-08 20:10:59.125 159 12502.77 71.15 54766.00 88888.00 2014-06-08 20:10:59.250 159 12502.75 71.12 54766.03 88888.00 2014-06-08 20:10:59.375 159 12502.75 71.15 54765.97 88888.00 2014-06-08 20:10:59.500 159 12502.75 71.12 54765.97 88888.00 2014-06-08 20:10:59.625 159 12502.83 71.12 54765.97 88888.00 2014-06-08 20:10:59.750 159 12502.85 71.12 54766.00 88888.00 2014-06-08 20:10:59.875 159 12502.83 71.12 54765.97 88888.00 2014-06-08 20:11:00.000 159 12502.80 71.10 54765.95 88888.00 2014-06-08 20:11:00.125 159 12502.80 71.10 54765.97 88888.00 2014-06-08 20:11:00.250 159 12502.80 71.08 54765.97 88888.00 2014-06-08 20:11:00.375 159 12502.80 71.10 54765.97 88888.00 2014-06-08 20:11:00.500 159 12502.85 71.08 54765.95 88888.00 2014-06-08 20:11:00.625 159 12502.90 71.05 54765.95 88888.00 2014-06-08 20:11:00.750 159 12502.98 71.08 54765.93 88888.00 2014-06-08 20:11:00.875 159 12502.95 71.05 54765.93 88888.00 2014-06-08 20:11:01.000 159 12502.90 71.05 54765.90 88888.00 2014-06-08 20:11:01.125 159 12502.92 71.08 54765.95 88888.00 2014-06-08 20:11:01.250 159 12502.85 71.05 54765.97 88888.00 2014-06-08 20:11:01.375 159 12502.88 71.05 54765.97 88888.00 2014-06-08 20:11:01.500 159 12502.90 71.08 54765.95 88888.00 2014-06-08 20:11:01.625 159 12502.88 71.08 54765.95 88888.00 2014-06-08 20:11:01.750 159 12502.90 71.08 54765.95 88888.00 2014-06-08 20:11:01.875 159 12502.98 71.10 54765.95 88888.00 2014-06-08 20:11:02.000 159 12503.00 71.08 54765.93 88888.00 2014-06-08 20:11:02.125 159 12503.00 71.08 54765.93 88888.00 2014-06-08 20:11:02.250 159 12502.98 71.05 54765.93 88888.00 2014-06-08 20:11:02.375 159 12502.95 71.05 54765.93 88888.00 2014-06-08 20:11:02.500 159 12503.00 71.03 54765.93 88888.00 2014-06-08 20:11:02.625 159 12503.00 71.05 54765.95 88888.00 2014-06-08 20:11:02.750 159 12502.90 71.05 54765.93 88888.00 2014-06-08 20:11:02.875 159 12502.88 71.05 54765.90 88888.00 2014-06-08 20:11:03.000 159 12502.90 71.05 54765.88 88888.00 2014-06-08 20:11:03.125 159 12502.90 71.05 54765.88 88888.00 2014-06-08 20:11:03.250 159 12502.98 71.05 54765.88 88888.00 2014-06-08 20:11:03.375 159 12503.05 71.05 54765.85 88888.00 2014-06-08 20:11:03.500 159 12503.08 71.05 54765.88 88888.00 2014-06-08 20:11:03.625 159 12503.05 71.08 54765.88 88888.00 2014-06-08 20:11:03.750 159 12503.02 71.08 54765.90 88888.00 2014-06-08 20:11:03.875 159 12503.00 71.08 54765.88 88888.00 2014-06-08 20:11:04.000 159 12503.00 71.08 54765.82 88888.00 2014-06-08 20:11:04.125 159 12503.05 71.05 54765.88 88888.00 2014-06-08 20:11:04.250 159 12503.05 71.03 54765.88 88888.00 2014-06-08 20:11:04.375 159 12503.08 71.05 54765.88 88888.00 2014-06-08 20:11:04.500 159 12503.08 71.08 54765.85 88888.00 2014-06-08 20:11:04.625 159 12503.05 71.08 54765.85 88888.00 2014-06-08 20:11:04.750 159 12503.02 71.08 54765.85 88888.00 2014-06-08 20:11:04.875 159 12503.02 71.05 54765.82 88888.00 2014-06-08 20:11:05.000 159 12503.08 71.05 54765.85 88888.00 2014-06-08 20:11:05.125 159 12503.08 71.08 54765.88 88888.00 2014-06-08 20:11:05.250 159 12503.00 71.03 54765.85 88888.00 2014-06-08 20:11:05.375 159 12503.02 71.03 54765.90 88888.00 2014-06-08 20:11:05.500 159 12503.05 71.08 54765.88 88888.00 2014-06-08 20:11:05.625 159 12503.05 71.05 54765.88 88888.00 2014-06-08 20:11:05.750 159 12503.08 71.05 54765.85 88888.00 2014-06-08 20:11:05.875 159 12503.05 71.05 54765.85 88888.00 2014-06-08 20:11:06.000 159 12503.08 71.05 54765.85 88888.00 2014-06-08 20:11:06.125 159 12503.02 71.05 54765.85 88888.00 2014-06-08 20:11:06.250 159 12503.02 71.03 54765.85 88888.00 2014-06-08 20:11:06.375 159 12503.02 71.03 54765.82 88888.00 2014-06-08 20:11:06.500 159 12503.00 71.03 54765.85 88888.00 2014-06-08 20:11:06.625 159 12502.98 71.08 54765.88 88888.00 2014-06-08 20:11:06.750 159 12502.95 71.03 54765.85 88888.00 2014-06-08 20:11:06.875 159 12502.92 70.97 54765.85 88888.00 2014-06-08 20:11:07.000 159 12502.98 70.97 54765.85 88888.00 2014-06-08 20:11:07.125 159 12503.02 71.00 54765.85 88888.00 2014-06-08 20:11:07.250 159 12503.02 70.97 54765.80 88888.00 2014-06-08 20:11:07.375 159 12503.02 71.03 54765.78 88888.00 2014-06-08 20:11:07.500 159 12503.02 71.03 54765.78 88888.00 2014-06-08 20:11:07.625 159 12502.95 71.00 54765.80 88888.00 2014-06-08 20:11:07.750 159 12502.92 70.97 54765.80 88888.00 2014-06-08 20:11:07.875 159 12502.95 70.95 54765.80 88888.00 2014-06-08 20:11:08.000 159 12502.95 70.95 54765.80 88888.00 2014-06-08 20:11:08.125 159 12502.92 70.97 54765.85 88888.00 2014-06-08 20:11:08.250 159 12503.00 71.03 54765.82 88888.00 2014-06-08 20:11:08.375 159 12503.00 71.03 54765.82 88888.00 2014-06-08 20:11:08.500 159 12502.95 70.97 54765.80 88888.00 2014-06-08 20:11:08.625 159 12502.92 70.97 54765.80 88888.00 2014-06-08 20:11:08.750 159 12502.95 70.97 54765.82 88888.00 2014-06-08 20:11:08.875 159 12502.95 70.97 54765.85 88888.00 2014-06-08 20:11:09.000 159 12503.00 71.00 54765.82 88888.00 2014-06-08 20:11:09.125 159 12503.02 71.03 54765.82 88888.00 2014-06-08 20:11:09.250 159 12502.98 71.00 54765.85 88888.00 2014-06-08 20:11:09.375 159 12502.95 70.97 54765.82 88888.00 2014-06-08 20:11:09.500 159 12502.88 71.00 54765.85 88888.00 2014-06-08 20:11:09.625 159 12502.92 70.97 54765.82 88888.00 2014-06-08 20:11:09.750 159 12502.98 71.00 54765.88 88888.00 2014-06-08 20:11:09.875 159 12503.08 71.08 54765.95 88888.00 2014-06-08 20:11:10.000 159 12503.00 71.05 54765.88 88888.00 2014-06-08 20:11:10.125 159 12503.00 71.03 54765.90 88888.00 2014-06-08 20:11:10.250 159 12502.95 71.00 54765.90 88888.00 2014-06-08 20:11:10.375 159 12503.02 71.05 54765.90 88888.00 2014-06-08 20:11:10.500 159 12502.98 71.05 54765.93 88888.00 2014-06-08 20:11:10.625 159 12502.85 71.00 54765.90 88888.00 2014-06-08 20:11:10.750 159 12502.83 70.97 54765.88 88888.00 2014-06-08 20:11:10.875 159 12502.90 70.97 54765.88 88888.00 2014-06-08 20:11:11.000 159 12502.95 71.00 54765.90 88888.00 2014-06-08 20:11:11.125 159 12502.95 70.97 54765.90 88888.00 2014-06-08 20:11:11.250 159 12502.80 70.95 54765.88 88888.00 2014-06-08 20:11:11.375 159 12502.83 70.92 54765.88 88888.00 2014-06-08 20:11:11.500 159 12502.83 70.97 54765.90 88888.00 2014-06-08 20:11:11.625 159 12502.80 70.95 54765.88 88888.00 2014-06-08 20:11:11.750 159 12502.83 70.95 54765.90 88888.00 2014-06-08 20:11:11.875 159 12502.80 70.92 54765.88 88888.00 2014-06-08 20:11:12.000 159 12502.83 70.92 54765.88 88888.00 2014-06-08 20:11:12.125 159 12502.88 70.90 54765.85 88888.00 2014-06-08 20:11:12.250 159 12502.95 70.88 54765.88 88888.00 2014-06-08 20:11:12.375 159 12502.98 70.88 54765.85 88888.00 2014-06-08 20:11:12.500 159 12502.95 70.85 54765.85 88888.00 2014-06-08 20:11:12.625 159 12502.92 70.88 54765.88 88888.00 2014-06-08 20:11:12.750 159 12502.90 70.88 54765.85 88888.00 2014-06-08 20:11:12.875 159 12502.90 70.85 54765.88 88888.00 2014-06-08 20:11:13.000 159 12502.98 70.85 54765.88 88888.00 2014-06-08 20:11:13.125 159 12502.98 70.83 54765.88 88888.00 2014-06-08 20:11:13.250 159 12502.95 70.83 54765.88 88888.00 2014-06-08 20:11:13.375 159 12502.98 70.83 54765.88 88888.00 2014-06-08 20:11:13.500 159 12502.98 70.80 54765.88 88888.00 2014-06-08 20:11:13.625 159 12502.98 70.78 54765.88 88888.00 2014-06-08 20:11:13.750 159 12502.95 70.75 54765.88 88888.00 2014-06-08 20:11:13.875 159 12502.92 70.72 54765.85 88888.00 2014-06-08 20:11:14.000 159 12502.90 70.70 54765.85 88888.00 2014-06-08 20:11:14.125 159 12502.83 70.70 54765.82 88888.00 2014-06-08 20:11:14.250 159 12502.83 70.67 54765.88 88888.00 2014-06-08 20:11:14.375 159 12502.92 70.70 54765.90 88888.00 2014-06-08 20:11:14.500 159 12502.88 70.70 54765.90 88888.00 2014-06-08 20:11:14.625 159 12502.88 70.67 54765.88 88888.00 2014-06-08 20:11:14.750 159 12502.85 70.67 54765.85 88888.00 2014-06-08 20:11:14.875 159 12502.95 70.67 54765.85 88888.00 2014-06-08 20:11:15.000 159 12503.02 70.67 54765.85 88888.00 2014-06-08 20:11:15.125 159 12503.00 70.60 54765.90 88888.00 2014-06-08 20:11:15.250 159 12502.98 70.60 54765.85 88888.00 2014-06-08 20:11:15.375 159 12503.00 70.60 54765.85 88888.00 2014-06-08 20:11:15.500 159 12503.00 70.58 54765.82 88888.00 2014-06-08 20:11:15.625 159 12503.00 70.58 54765.88 88888.00 2014-06-08 20:11:15.750 159 12503.00 70.58 54765.85 88888.00 2014-06-08 20:11:15.875 159 12503.00 70.55 54765.88 88888.00 2014-06-08 20:11:16.000 159 12503.05 70.55 54765.85 88888.00 2014-06-08 20:11:16.125 159 12503.10 70.55 54765.85 88888.00 2014-06-08 20:11:16.250 159 12503.08 70.53 54765.85 88888.00 2014-06-08 20:11:16.375 159 12503.10 70.50 54765.82 88888.00 2014-06-08 20:11:16.500 159 12503.05 70.47 54765.82 88888.00 2014-06-08 20:11:16.625 159 12503.00 70.47 54765.85 88888.00 2014-06-08 20:11:16.750 159 12503.00 70.47 54765.88 88888.00 2014-06-08 20:11:16.875 159 12503.02 70.45 54765.82 88888.00 2014-06-08 20:11:17.000 159 12503.02 70.42 54765.80 88888.00 2014-06-08 20:11:17.125 159 12503.02 70.42 54765.80 88888.00 2014-06-08 20:11:17.250 159 12503.12 70.42 54765.80 88888.00 2014-06-08 20:11:17.375 159 12503.23 70.40 54765.80 88888.00 2014-06-08 20:11:17.500 159 12503.27 70.40 54765.80 88888.00 2014-06-08 20:11:17.625 159 12503.30 70.40 54765.78 88888.00 2014-06-08 20:11:17.750 159 12503.27 70.38 54765.80 88888.00 2014-06-08 20:11:17.875 159 12503.23 70.38 54765.80 88888.00 2014-06-08 20:11:18.000 159 12503.25 70.38 54765.78 88888.00 2014-06-08 20:11:18.125 159 12503.25 70.38 54765.80 88888.00 2014-06-08 20:11:18.250 159 12503.20 70.38 54765.78 88888.00 2014-06-08 20:11:18.375 159 12503.25 70.38 54765.78 88888.00 2014-06-08 20:11:18.500 159 12503.25 70.33 54765.75 88888.00 2014-06-08 20:11:18.625 159 12503.25 70.35 54765.75 88888.00 2014-06-08 20:11:18.750 159 12503.30 70.33 54765.75 88888.00 2014-06-08 20:11:18.875 159 12503.35 70.33 54765.75 88888.00 2014-06-08 20:11:19.000 159 12503.33 70.33 54765.70 88888.00 2014-06-08 20:11:19.125 159 12503.38 70.30 54765.68 88888.00 2014-06-08 20:11:19.250 159 12503.48 70.30 54765.70 88888.00 2014-06-08 20:11:19.375 159 12503.60 70.33 54765.72 88888.00 2014-06-08 20:11:19.500 159 12503.65 70.33 54765.70 88888.00 2014-06-08 20:11:19.625 159 12503.67 70.33 54765.70 88888.00 2014-06-08 20:11:19.750 159 12503.73 70.33 54765.68 88888.00 2014-06-08 20:11:19.875 159 12503.75 70.33 54765.68 88888.00 2014-06-08 20:11:20.000 159 12503.77 70.33 54765.68 88888.00 2014-06-08 20:11:20.125 159 12503.75 70.30 54765.65 88888.00 2014-06-08 20:11:20.250 159 12503.70 70.28 54765.65 88888.00 2014-06-08 20:11:20.375 159 12503.77 70.25 54765.62 88888.00 2014-06-08 20:11:20.500 159 12503.83 70.22 54765.62 88888.00 2014-06-08 20:11:20.625 159 12503.83 70.22 54765.62 88888.00 2014-06-08 20:11:20.750 159 12503.90 70.25 54765.62 88888.00 2014-06-08 20:11:20.875 159 12503.88 70.25 54765.62 88888.00 2014-06-08 20:11:21.000 159 12503.90 70.22 54765.62 88888.00 2014-06-08 20:11:21.125 159 12503.98 70.22 54765.62 88888.00 2014-06-08 20:11:21.250 159 12504.02 70.20 54765.62 88888.00 2014-06-08 20:11:21.375 159 12504.12 70.17 54765.60 88888.00 2014-06-08 20:11:21.500 159 12504.20 70.12 54765.60 88888.00 2014-06-08 20:11:21.625 159 12504.23 70.17 54765.60 88888.00 2014-06-08 20:11:21.750 159 12504.23 70.20 54765.62 88888.00 2014-06-08 20:11:21.875 159 12504.20 70.17 54765.62 88888.00 2014-06-08 20:11:22.000 159 12504.15 70.12 54765.60 88888.00 2014-06-08 20:11:22.125 159 12504.20 70.12 54765.62 88888.00 2014-06-08 20:11:22.250 159 12504.25 70.12 54765.62 88888.00 2014-06-08 20:11:22.375 159 12504.27 70.12 54765.62 88888.00 2014-06-08 20:11:22.500 159 12504.25 70.10 54765.62 88888.00 2014-06-08 20:11:22.625 159 12504.25 70.10 54765.60 88888.00 2014-06-08 20:11:22.750 159 12504.30 70.12 54765.57 88888.00 2014-06-08 20:11:22.875 159 12504.35 70.10 54765.57 88888.00 2014-06-08 20:11:23.000 159 12504.33 70.10 54765.57 88888.00 2014-06-08 20:11:23.125 159 12504.38 70.08 54765.60 88888.00 2014-06-08 20:11:23.250 159 12504.38 70.05 54765.60 88888.00 2014-06-08 20:11:23.375 159 12504.45 70.03 54765.60 88888.00 2014-06-08 20:11:23.500 159 12504.45 70.08 54765.60 88888.00 2014-06-08 20:11:23.625 159 12504.50 70.03 54765.57 88888.00 2014-06-08 20:11:23.750 159 12504.52 70.03 54765.55 88888.00 2014-06-08 20:11:23.875 159 12504.58 70.00 54765.55 88888.00 2014-06-08 20:11:24.000 159 12504.55 69.97 54765.57 88888.00 2014-06-08 20:11:24.125 159 12504.52 69.95 54765.57 88888.00 2014-06-08 20:11:24.250 159 12504.48 69.95 54765.55 88888.00 2014-06-08 20:11:24.375 159 12504.52 69.97 54765.55 88888.00 2014-06-08 20:11:24.500 159 12504.58 69.95 54765.57 88888.00 2014-06-08 20:11:24.625 159 12504.62 69.92 54765.57 88888.00 2014-06-08 20:11:24.750 159 12504.62 69.92 54765.57 88888.00 2014-06-08 20:11:24.875 159 12504.67 69.97 54765.57 88888.00 2014-06-08 20:11:25.000 159 12504.67 69.95 54765.57 88888.00 2014-06-08 20:11:25.125 159 12504.65 69.88 54765.55 88888.00 2014-06-08 20:11:25.250 159 12504.65 69.85 54765.55 88888.00 2014-06-08 20:11:25.375 159 12504.67 69.85 54765.55 88888.00 2014-06-08 20:11:25.500 159 12504.70 69.85 54765.57 88888.00 2014-06-08 20:11:25.625 159 12504.73 69.83 54765.57 88888.00 2014-06-08 20:11:25.750 159 12504.75 69.80 54765.57 88888.00 2014-06-08 20:11:25.875 159 12504.77 69.80 54765.57 88888.00 2014-06-08 20:11:26.000 159 12504.70 69.78 54765.53 88888.00 2014-06-08 20:11:26.125 159 12504.65 69.78 54765.53 88888.00 2014-06-08 20:11:26.250 159 12504.73 69.83 54765.53 88888.00 2014-06-08 20:11:26.375 159 12504.77 69.78 54765.53 88888.00 2014-06-08 20:11:26.500 159 12504.77 69.75 54765.53 88888.00 2014-06-08 20:11:26.625 159 12504.80 69.75 54765.50 88888.00 2014-06-08 20:11:26.750 159 12504.88 69.72 54765.53 88888.00 2014-06-08 20:11:26.875 159 12504.92 69.72 54765.53 88888.00 2014-06-08 20:11:27.000 159 12504.90 69.70 54765.53 88888.00 2014-06-08 20:11:27.125 159 12504.88 69.70 54765.53 88888.00 2014-06-08 20:11:27.250 159 12504.85 69.67 54765.55 88888.00 2014-06-08 20:11:27.375 159 12504.88 69.67 54765.53 88888.00 2014-06-08 20:11:27.500 159 12504.90 69.67 54765.55 88888.00 2014-06-08 20:11:27.625 159 12504.92 69.65 54765.55 88888.00 2014-06-08 20:11:27.750 159 12504.90 69.62 54765.53 88888.00 2014-06-08 20:11:27.875 159 12504.90 69.62 54765.53 88888.00 2014-06-08 20:11:28.000 159 12504.88 69.62 54765.53 88888.00 2014-06-08 20:11:28.125 159 12504.92 69.62 54765.55 88888.00 2014-06-08 20:11:28.250 159 12505.05 69.62 54765.55 88888.00 2014-06-08 20:11:28.375 159 12505.15 69.60 54765.53 88888.00 2014-06-08 20:11:28.500 159 12505.10 69.60 54765.50 88888.00 2014-06-08 20:11:28.625 159 12505.12 69.60 54765.53 88888.00 2014-06-08 20:11:28.750 159 12505.17 69.62 54765.50 88888.00 2014-06-08 20:11:28.875 159 12505.17 69.62 54765.50 88888.00 2014-06-08 20:11:29.000 159 12505.23 69.60 54765.50 88888.00 2014-06-08 20:11:29.125 159 12505.23 69.60 54765.53 88888.00 2014-06-08 20:11:29.250 159 12505.25 69.60 54765.53 88888.00 2014-06-08 20:11:29.375 159 12505.35 69.62 54765.50 88888.00 2014-06-08 20:11:29.500 159 12505.38 69.62 54765.47 88888.00 2014-06-08 20:11:29.625 159 12505.38 69.60 54765.45 88888.00 2014-06-08 20:11:29.750 159 12505.42 69.60 54765.43 88888.00 2014-06-08 20:11:29.875 159 12505.50 69.62 54765.45 88888.00 2014-06-08 20:11:30.000 159 12505.52 69.60 54765.47 88888.00 2014-06-08 20:11:30.125 159 12505.52 69.60 54765.47 88888.00 2014-06-08 20:11:30.250 159 12505.48 69.60 54765.47 88888.00 2014-06-08 20:11:30.375 159 12505.48 69.62 54765.45 88888.00 2014-06-08 20:11:30.500 159 12505.45 69.62 54765.43 88888.00 2014-06-08 20:11:30.625 159 12505.50 69.62 54765.43 88888.00 2014-06-08 20:11:30.750 159 12505.60 69.62 54765.47 88888.00 2014-06-08 20:11:30.875 159 12505.62 69.65 54765.47 88888.00 2014-06-08 20:11:31.000 159 12505.65 69.62 54765.45 88888.00 2014-06-08 20:11:31.125 159 12505.62 69.62 54765.43 88888.00 2014-06-08 20:11:31.250 159 12505.65 69.62 54765.43 88888.00 2014-06-08 20:11:31.375 159 12505.73 69.65 54765.43 88888.00 2014-06-08 20:11:31.500 159 12505.73 69.67 54765.43 88888.00 2014-06-08 20:11:31.625 159 12505.67 69.67 54765.43 88888.00 2014-06-08 20:11:31.750 159 12505.73 69.67 54765.43 88888.00 2014-06-08 20:11:31.875 159 12505.77 69.65 54765.40 88888.00 2014-06-08 20:11:32.000 159 12505.75 69.65 54765.38 88888.00 2014-06-08 20:11:32.125 159 12505.80 69.70 54765.38 88888.00 2014-06-08 20:11:32.250 159 12505.83 69.72 54765.43 88888.00 2014-06-08 20:11:32.375 159 12505.88 69.72 54765.40 88888.00 2014-06-08 20:11:32.500 159 12505.92 69.75 54765.40 88888.00 2014-06-08 20:11:32.625 159 12505.92 69.75 54765.40 88888.00 2014-06-08 20:11:32.750 159 12505.90 69.72 54765.38 88888.00 2014-06-08 20:11:32.875 159 12505.88 69.70 54765.38 88888.00 2014-06-08 20:11:33.000 159 12505.90 69.70 54765.38 88888.00 2014-06-08 20:11:33.125 159 12505.92 69.70 54765.38 88888.00 2014-06-08 20:11:33.250 159 12505.95 69.70 54765.43 88888.00 2014-06-08 20:11:33.375 159 12506.00 69.72 54765.43 88888.00 2014-06-08 20:11:33.500 159 12505.92 69.75 54765.43 88888.00 2014-06-08 20:11:33.625 159 12505.98 69.72 54765.45 88888.00 2014-06-08 20:11:33.750 159 12506.08 69.70 54765.43 88888.00 2014-06-08 20:11:33.875 159 12506.00 69.72 54765.45 88888.00 2014-06-08 20:11:34.000 159 12505.95 69.75 54765.43 88888.00 2014-06-08 20:11:34.125 159 12506.00 69.75 54765.43 88888.00 2014-06-08 20:11:34.250 159 12506.02 69.72 54765.43 88888.00 2014-06-08 20:11:34.375 159 12506.05 69.72 54765.40 88888.00 2014-06-08 20:11:34.500 159 12506.05 69.72 54765.38 88888.00 2014-06-08 20:11:34.625 159 12506.02 69.72 54765.43 88888.00 2014-06-08 20:11:34.750 159 12506.02 69.70 54765.40 88888.00 2014-06-08 20:11:34.875 159 12506.05 69.72 54765.40 88888.00 2014-06-08 20:11:35.000 159 12506.05 69.72 54765.40 88888.00 2014-06-08 20:11:35.125 159 12506.08 69.70 54765.40 88888.00 2014-06-08 20:11:35.250 159 12506.10 69.70 54765.40 88888.00 2014-06-08 20:11:35.375 159 12506.15 69.70 54765.40 88888.00 2014-06-08 20:11:35.500 159 12506.25 69.70 54765.40 88888.00 2014-06-08 20:11:35.625 159 12506.25 69.67 54765.38 88888.00 2014-06-08 20:11:35.750 159 12506.20 69.67 54765.38 88888.00 2014-06-08 20:11:35.875 159 12506.25 69.65 54765.40 88888.00 2014-06-08 20:11:36.000 159 12506.30 69.65 54765.43 88888.00 2014-06-08 20:11:36.125 159 12506.30 69.67 54765.43 88888.00 2014-06-08 20:11:36.250 159 12506.27 69.65 54765.47 88888.00 2014-06-08 20:11:36.375 159 12506.27 69.62 54765.45 88888.00 2014-06-08 20:11:36.500 159 12506.25 69.62 54765.45 88888.00 2014-06-08 20:11:36.625 159 12506.35 69.62 54765.47 88888.00 2014-06-08 20:11:36.750 159 12506.40 69.65 54765.43 88888.00 2014-06-08 20:11:36.875 159 12506.38 69.65 54765.43 88888.00 2014-06-08 20:11:37.000 159 12506.35 69.65 54765.45 88888.00 2014-06-08 20:11:37.125 159 12506.33 69.62 54765.43 88888.00 2014-06-08 20:11:37.250 159 12506.38 69.62 54765.40 88888.00 2014-06-08 20:11:37.375 159 12506.48 69.62 54765.40 88888.00 2014-06-08 20:11:37.500 159 12506.52 69.62 54765.43 88888.00 2014-06-08 20:11:37.625 159 12506.52 69.62 54765.43 88888.00 2014-06-08 20:11:37.750 159 12506.50 69.65 54765.43 88888.00 2014-06-08 20:11:37.875 159 12506.50 69.65 54765.40 88888.00 2014-06-08 20:11:38.000 159 12506.50 69.65 54765.38 88888.00 2014-06-08 20:11:38.125 159 12506.50 69.62 54765.38 88888.00 2014-06-08 20:11:38.250 159 12506.48 69.62 54765.40 88888.00 2014-06-08 20:11:38.375 159 12506.48 69.65 54765.38 88888.00 2014-06-08 20:11:38.500 159 12506.55 69.62 54765.40 88888.00 2014-06-08 20:11:38.625 159 12506.62 69.62 54765.40 88888.00 2014-06-08 20:11:38.750 159 12506.62 69.62 54765.38 88888.00 2014-06-08 20:11:38.875 159 12506.60 69.60 54765.35 88888.00 2014-06-08 20:11:39.000 159 12506.62 69.60 54765.35 88888.00 2014-06-08 20:11:39.125 159 12506.62 69.60 54765.38 88888.00 2014-06-08 20:11:39.250 159 12506.67 69.62 54765.38 88888.00 2014-06-08 20:11:39.375 159 12506.73 69.60 54765.35 88888.00 2014-06-08 20:11:39.500 159 12506.67 69.60 54765.38 88888.00 2014-06-08 20:11:39.625 159 12506.67 69.60 54765.38 88888.00 2014-06-08 20:11:39.750 159 12506.73 69.62 54765.35 88888.00 2014-06-08 20:11:39.875 159 12506.77 69.65 54765.40 88888.00 2014-06-08 20:11:40.000 159 12506.77 69.65 54765.38 88888.00 2014-06-08 20:11:40.125 159 12506.80 69.65 54765.40 88888.00 2014-06-08 20:11:40.250 159 12506.77 69.65 54765.38 88888.00 2014-06-08 20:11:40.375 159 12506.85 69.67 54765.40 88888.00 2014-06-08 20:11:40.500 159 12506.92 69.65 54765.40 88888.00 2014-06-08 20:11:40.625 159 12506.92 69.62 54765.40 88888.00 2014-06-08 20:11:40.750 159 12506.92 69.65 54765.43 88888.00 2014-06-08 20:11:40.875 159 12506.95 69.65 54765.40 88888.00 2014-06-08 20:11:41.000 159 12506.92 69.65 54765.38 88888.00 2014-06-08 20:11:41.125 159 12506.98 69.72 54765.40 88888.00 2014-06-08 20:11:41.250 159 12506.92 69.67 54765.40 88888.00 2014-06-08 20:11:41.375 159 12506.98 69.65 54765.38 88888.00 2014-06-08 20:11:41.500 159 12506.95 69.65 54765.38 88888.00 2014-06-08 20:11:41.625 159 12507.02 69.65 54765.38 88888.00 2014-06-08 20:11:41.750 159 12507.08 69.65 54765.35 88888.00 2014-06-08 20:11:41.875 159 12507.02 69.65 54765.35 88888.00 2014-06-08 20:11:42.000 159 12506.98 69.65 54765.35 88888.00 2014-06-08 20:11:42.125 159 12506.98 69.67 54765.40 88888.00 2014-06-08 20:11:42.250 159 12507.02 69.67 54765.38 88888.00 2014-06-08 20:11:42.375 159 12507.08 69.67 54765.38 88888.00 2014-06-08 20:11:42.500 159 12507.10 69.65 54765.38 88888.00 2014-06-08 20:11:42.625 159 12507.20 69.65 54765.40 88888.00 2014-06-08 20:11:42.750 159 12507.23 69.67 54765.40 88888.00 2014-06-08 20:11:42.875 159 12507.25 69.67 54765.40 88888.00 2014-06-08 20:11:43.000 159 12507.30 69.67 54765.40 88888.00 2014-06-08 20:11:43.125 159 12507.35 69.65 54765.40 88888.00 2014-06-08 20:11:43.250 159 12507.33 69.65 54765.38 88888.00 2014-06-08 20:11:43.375 159 12507.35 69.67 54765.38 88888.00 2014-06-08 20:11:43.500 159 12507.35 69.70 54765.38 88888.00 2014-06-08 20:11:43.625 159 12507.33 69.67 54765.38 88888.00 2014-06-08 20:11:43.750 159 12507.38 69.67 54765.38 88888.00 2014-06-08 20:11:43.875 159 12507.40 69.65 54765.35 88888.00 2014-06-08 20:11:44.000 159 12507.38 69.65 54765.40 88888.00 2014-06-08 20:11:44.125 159 12507.42 69.65 54765.40 88888.00 2014-06-08 20:11:44.250 159 12507.50 69.62 54765.43 88888.00 2014-06-08 20:11:44.375 159 12507.55 69.65 54765.38 88888.00 2014-06-08 20:11:44.500 159 12507.52 69.65 54765.35 88888.00 2014-06-08 20:11:44.625 159 12507.58 69.65 54765.35 88888.00 2014-06-08 20:11:44.750 159 12507.60 69.62 54765.40 88888.00 2014-06-08 20:11:44.875 159 12507.65 69.65 54765.40 88888.00 2014-06-08 20:11:45.000 159 12507.65 69.65 54765.38 88888.00 2014-06-08 20:11:45.125 159 12507.55 69.65 54765.35 88888.00 2014-06-08 20:11:45.250 159 12507.52 69.62 54765.40 88888.00 2014-06-08 20:11:45.375 159 12507.52 69.62 54765.38 88888.00 2014-06-08 20:11:45.500 159 12507.52 69.62 54765.40 88888.00 2014-06-08 20:11:45.625 159 12507.62 69.65 54765.40 88888.00 2014-06-08 20:11:45.750 159 12507.65 69.67 54765.40 88888.00 2014-06-08 20:11:45.875 159 12507.65 69.65 54765.35 88888.00 2014-06-08 20:11:46.000 159 12507.73 69.65 54765.30 88888.00 2014-06-08 20:11:46.125 159 12507.77 69.65 54765.32 88888.00 2014-06-08 20:11:46.250 159 12507.80 69.65 54765.38 88888.00 2014-06-08 20:11:46.375 159 12507.85 69.65 54765.38 88888.00 2014-06-08 20:11:46.500 159 12507.83 69.62 54765.35 88888.00 2014-06-08 20:11:46.625 159 12507.77 69.62 54765.38 88888.00 2014-06-08 20:11:46.750 159 12507.75 69.65 54765.38 88888.00 2014-06-08 20:11:46.875 159 12507.83 69.65 54765.40 88888.00 2014-06-08 20:11:47.000 159 12507.90 69.65 54765.38 88888.00 2014-06-08 20:11:47.125 159 12507.85 69.67 54765.38 88888.00 2014-06-08 20:11:47.250 159 12507.77 69.70 54765.38 88888.00 2014-06-08 20:11:47.375 159 12507.83 69.67 54765.38 88888.00 2014-06-08 20:11:47.500 159 12507.83 69.67 54765.38 88888.00 2014-06-08 20:11:47.625 159 12507.85 69.70 54765.35 88888.00 2014-06-08 20:11:47.750 159 12507.95 69.70 54765.38 88888.00 2014-06-08 20:11:47.875 159 12507.95 69.67 54765.38 88888.00 2014-06-08 20:11:48.000 159 12508.00 69.70 54765.38 88888.00 2014-06-08 20:11:48.125 159 12508.02 69.67 54765.38 88888.00 2014-06-08 20:11:48.250 159 12508.05 69.65 54765.38 88888.00 2014-06-08 20:11:48.375 159 12508.17 69.67 54765.38 88888.00 2014-06-08 20:11:48.500 159 12508.15 69.70 54765.38 88888.00 2014-06-08 20:11:48.625 159 12508.20 69.72 54765.38 88888.00 2014-06-08 20:11:48.750 159 12508.20 69.67 54765.32 88888.00 2014-06-08 20:11:48.875 159 12508.17 69.65 54765.32 88888.00 2014-06-08 20:11:49.000 159 12508.17 69.67 54765.35 88888.00 2014-06-08 20:11:49.125 159 12508.23 69.70 54765.38 88888.00 2014-06-08 20:11:49.250 159 12508.20 69.65 54765.38 88888.00 2014-06-08 20:11:49.375 159 12508.25 69.67 54765.38 88888.00 2014-06-08 20:11:49.500 159 12508.25 69.72 54765.38 88888.00 2014-06-08 20:11:49.625 159 12508.23 69.70 54765.35 88888.00 2014-06-08 20:11:49.750 159 12508.30 69.72 54765.38 88888.00 2014-06-08 20:11:49.875 159 12508.40 69.72 54765.38 88888.00 2014-06-08 20:11:50.000 159 12508.42 69.72 54765.32 88888.00 2014-06-08 20:11:50.125 159 12508.45 69.75 54765.32 88888.00 2014-06-08 20:11:50.250 159 12508.48 69.75 54765.32 88888.00 2014-06-08 20:11:50.375 159 12508.48 69.75 54765.32 88888.00 2014-06-08 20:11:50.500 159 12508.52 69.75 54765.35 88888.00 2014-06-08 20:11:50.625 159 12508.62 69.78 54765.35 88888.00 2014-06-08 20:11:50.750 159 12508.67 69.78 54765.35 88888.00 2014-06-08 20:11:50.875 159 12508.62 69.80 54765.38 88888.00 2014-06-08 20:11:51.000 159 12508.67 69.80 54765.35 88888.00 2014-06-08 20:11:51.125 159 12508.73 69.80 54765.38 88888.00 2014-06-08 20:11:51.250 159 12508.70 69.85 54765.43 88888.00 2014-06-08 20:11:51.375 159 12508.75 69.88 54765.43 88888.00 2014-06-08 20:11:51.500 159 12508.77 69.92 54765.38 88888.00 2014-06-08 20:11:51.625 159 12508.80 69.95 54765.32 88888.00 2014-06-08 20:11:51.750 159 12508.77 69.92 54765.32 88888.00 2014-06-08 20:11:51.875 159 12508.83 69.95 54765.35 88888.00 2014-06-08 20:11:52.000 159 12508.85 69.95 54765.32 88888.00 2014-06-08 20:11:52.125 159 12508.85 69.95 54765.35 88888.00 2014-06-08 20:11:52.250 159 12508.92 69.97 54765.38 88888.00 2014-06-08 20:11:52.375 159 12508.95 70.00 54765.35 88888.00 2014-06-08 20:11:52.500 159 12509.00 69.97 54765.32 88888.00 2014-06-08 20:11:52.625 159 12509.02 70.00 54765.32 88888.00 2014-06-08 20:11:52.750 159 12509.02 70.00 54765.32 88888.00 2014-06-08 20:11:52.875 159 12509.02 70.05 54765.32 88888.00 2014-06-08 20:11:53.000 159 12509.02 70.10 54765.35 88888.00 2014-06-08 20:11:53.125 159 12509.08 70.08 54765.35 88888.00 2014-06-08 20:11:53.250 159 12509.12 70.05 54765.32 88888.00 2014-06-08 20:11:53.375 159 12509.12 70.05 54765.30 88888.00 2014-06-08 20:11:53.500 159 12509.12 70.10 54765.30 88888.00 2014-06-08 20:11:53.625 159 12509.17 70.15 54765.35 88888.00 2014-06-08 20:11:53.750 159 12509.20 70.12 54765.35 88888.00 2014-06-08 20:11:53.875 159 12509.25 70.10 54765.35 88888.00 2014-06-08 20:11:54.000 159 12509.27 70.12 54765.32 88888.00 2014-06-08 20:11:54.125 159 12509.27 70.17 54765.35 88888.00 2014-06-08 20:11:54.250 159 12509.23 70.17 54765.32 88888.00 2014-06-08 20:11:54.375 159 12509.27 70.20 54765.32 88888.00 2014-06-08 20:11:54.500 159 12509.30 70.22 54765.30 88888.00 2014-06-08 20:11:54.625 159 12509.27 70.22 54765.30 88888.00 2014-06-08 20:11:54.750 159 12509.27 70.25 54765.32 88888.00 2014-06-08 20:11:54.875 159 12509.27 70.25 54765.35 88888.00 2014-06-08 20:11:55.000 159 12509.30 70.28 54765.30 88888.00 2014-06-08 20:11:55.125 159 12509.35 70.25 54765.28 88888.00 2014-06-08 20:11:55.250 159 12509.30 70.25 54765.30 88888.00 2014-06-08 20:11:55.375 159 12509.35 70.28 54765.30 88888.00 2014-06-08 20:11:55.500 159 12509.40 70.30 54765.30 88888.00 2014-06-08 20:11:55.625 159 12509.42 70.33 54765.32 88888.00 2014-06-08 20:11:55.750 159 12509.45 70.33 54765.30 88888.00 2014-06-08 20:11:55.875 159 12509.45 70.35 54765.30 88888.00 2014-06-08 20:11:56.000 159 12509.45 70.40 54765.35 88888.00 2014-06-08 20:11:56.125 159 12509.48 70.42 54765.35 88888.00 2014-06-08 20:11:56.250 159 12509.52 70.45 54765.35 88888.00 2014-06-08 20:11:56.375 159 12509.58 70.45 54765.35 88888.00 2014-06-08 20:11:56.500 159 12509.58 70.47 54765.32 88888.00 2014-06-08 20:11:56.625 159 12509.62 70.50 54765.30 88888.00 2014-06-08 20:11:56.750 159 12509.62 70.45 54765.30 88888.00 2014-06-08 20:11:56.875 159 12509.65 70.45 54765.32 88888.00 2014-06-08 20:11:57.000 159 12509.62 70.47 54765.32 88888.00 2014-06-08 20:11:57.125 159 12509.60 70.53 54765.35 88888.00 2014-06-08 20:11:57.250 159 12509.58 70.55 54765.32 88888.00 2014-06-08 20:11:57.375 159 12509.58 70.55 54765.32 88888.00 2014-06-08 20:11:57.500 159 12509.55 70.58 54765.35 88888.00 2014-06-08 20:11:57.625 159 12509.65 70.62 54765.40 88888.00 2014-06-08 20:11:57.750 159 12509.75 70.62 54765.38 88888.00 2014-06-08 20:11:57.875 159 12509.80 70.65 54765.35 88888.00 2014-06-08 20:11:58.000 159 12509.80 70.62 54765.35 88888.00 2014-06-08 20:11:58.125 159 12509.75 70.62 54765.32 88888.00 2014-06-08 20:11:58.250 159 12509.75 70.65 54765.32 88888.00 2014-06-08 20:11:58.375 159 12509.80 70.67 54765.32 88888.00 2014-06-08 20:11:58.500 159 12509.88 70.70 54765.30 88888.00 2014-06-08 20:11:58.625 159 12509.83 70.72 54765.30 88888.00 2014-06-08 20:11:58.750 159 12509.85 70.72 54765.32 88888.00 2014-06-08 20:11:58.875 159 12509.90 70.75 54765.30 88888.00 2014-06-08 20:11:59.000 159 12509.98 70.78 54765.28 88888.00 2014-06-08 20:11:59.125 159 12510.00 70.83 54765.35 88888.00 2014-06-08 20:11:59.250 159 12509.90 70.85 54765.40 88888.00 2014-06-08 20:11:59.375 159 12509.92 70.90 54765.40 88888.00 2014-06-08 20:11:59.500 159 12510.00 70.90 54765.38 88888.00 2014-06-08 20:11:59.625 159 12510.10 70.90 54765.38 88888.00 2014-06-08 20:11:59.750 159 12510.10 70.95 54765.35 88888.00 2014-06-08 20:11:59.875 159 12510.10 70.95 54765.38 88888.00 2014-06-08 20:12:00.000 159 12510.08 70.95 54765.38 88888.00 2014-06-08 20:12:00.125 159 12510.08 70.97 54765.38 88888.00 2014-06-08 20:12:00.250 159 12510.17 71.03 54765.38 88888.00 2014-06-08 20:12:00.375 159 12510.25 71.08 54765.38 88888.00 2014-06-08 20:12:00.500 159 12510.27 71.05 54765.35 88888.00 2014-06-08 20:12:00.625 159 12510.30 71.10 54765.38 88888.00 2014-06-08 20:12:00.750 159 12510.30 71.10 54765.38 88888.00 2014-06-08 20:12:00.875 159 12510.33 71.12 54765.38 88888.00 2014-06-08 20:12:01.000 159 12510.33 71.12 54765.35 88888.00 2014-06-08 20:12:01.125 159 12510.38 71.20 54765.38 88888.00 2014-06-08 20:12:01.250 159 12510.35 71.22 54765.35 88888.00 2014-06-08 20:12:01.375 159 12510.38 71.25 54765.32 88888.00 2014-06-08 20:12:01.500 159 12510.40 71.28 54765.38 88888.00 2014-06-08 20:12:01.625 159 12510.48 71.28 54765.35 88888.00 2014-06-08 20:12:01.750 159 12510.52 71.33 54765.35 88888.00 2014-06-08 20:12:01.875 159 12510.55 71.35 54765.38 88888.00 2014-06-08 20:12:02.000 159 12510.52 71.38 54765.38 88888.00 2014-06-08 20:12:02.125 159 12510.55 71.40 54765.38 88888.00 2014-06-08 20:12:02.250 159 12510.55 71.45 54765.35 88888.00 2014-06-08 20:12:02.375 159 12510.58 71.47 54765.35 88888.00 2014-06-08 20:12:02.500 159 12510.55 71.47 54765.35 88888.00 2014-06-08 20:12:02.625 159 12510.52 71.47 54765.32 88888.00 2014-06-08 20:12:02.750 159 12510.60 71.53 54765.32 88888.00 2014-06-08 20:12:02.875 159 12510.67 71.55 54765.35 88888.00 2014-06-08 20:12:03.000 159 12510.75 71.58 54765.38 88888.00 2014-06-08 20:12:03.125 159 12510.80 71.60 54765.35 88888.00 2014-06-08 20:12:03.250 159 12510.80 71.58 54765.38 88888.00 2014-06-08 20:12:03.375 159 12510.77 71.65 54765.38 88888.00 2014-06-08 20:12:03.500 159 12510.70 71.67 54765.38 88888.00 2014-06-08 20:12:03.625 159 12510.73 71.67 54765.38 88888.00 2014-06-08 20:12:03.750 159 12510.77 71.70 54765.35 88888.00 2014-06-08 20:12:03.875 159 12510.77 71.72 54765.35 88888.00 2014-06-08 20:12:04.000 159 12510.83 71.75 54765.38 88888.00 2014-06-08 20:12:04.125 159 12510.83 71.78 54765.40 88888.00 2014-06-08 20:12:04.250 159 12510.73 71.80 54765.40 88888.00 2014-06-08 20:12:04.375 159 12510.75 71.80 54765.38 88888.00 2014-06-08 20:12:04.500 159 12510.77 71.83 54765.38 88888.00 2014-06-08 20:12:04.625 159 12510.75 71.85 54765.40 88888.00 2014-06-08 20:12:04.750 159 12510.75 71.88 54765.43 88888.00 2014-06-08 20:12:04.875 159 12510.77 71.90 54765.45 88888.00 2014-06-08 20:12:05.000 159 12510.77 71.90 54765.45 88888.00 2014-06-08 20:12:05.125 159 12510.75 71.92 54765.47 88888.00 2014-06-08 20:12:05.250 159 12510.73 71.92 54765.47 88888.00 2014-06-08 20:12:05.375 159 12510.73 71.92 54765.47 88888.00 2014-06-08 20:12:05.500 159 12510.77 71.95 54765.47 88888.00 2014-06-08 20:12:05.625 159 12510.85 71.95 54765.47 88888.00 2014-06-08 20:12:05.750 159 12510.80 71.95 54765.47 88888.00 2014-06-08 20:12:05.875 159 12510.80 71.97 54765.47 88888.00 2014-06-08 20:12:06.000 159 12510.80 71.97 54765.47 88888.00 2014-06-08 20:12:06.125 159 12510.77 72.00 54765.47 88888.00 2014-06-08 20:12:06.250 159 12510.70 72.00 54765.50 88888.00 2014-06-08 20:12:06.375 159 12510.80 72.03 54765.53 88888.00 2014-06-08 20:12:06.500 159 12510.83 72.00 54765.50 88888.00 2014-06-08 20:12:06.625 159 12510.80 72.03 54765.53 88888.00 2014-06-08 20:12:06.750 159 12510.83 72.08 54765.53 88888.00 2014-06-08 20:12:06.875 159 12510.85 72.08 54765.55 88888.00 2014-06-08 20:12:07.000 159 12510.85 72.05 54765.55 88888.00 2014-06-08 20:12:07.125 159 12510.80 72.05 54765.53 88888.00 2014-06-08 20:12:07.250 159 12510.75 72.08 54765.53 88888.00 2014-06-08 20:12:07.375 159 12510.80 72.08 54765.53 88888.00 2014-06-08 20:12:07.500 159 12510.88 72.10 54765.53 88888.00 2014-06-08 20:12:07.625 159 12510.88 72.15 54765.55 88888.00 2014-06-08 20:12:07.750 159 12510.83 72.15 54765.55 88888.00 2014-06-08 20:12:07.875 159 12510.80 72.17 54765.55 88888.00 2014-06-08 20:12:08.000 159 12510.80 72.20 54765.57 88888.00 2014-06-08 20:12:08.125 159 12510.80 72.22 54765.60 88888.00 2014-06-08 20:12:08.250 159 12510.77 72.20 54765.60 88888.00 2014-06-08 20:12:08.375 159 12510.83 72.22 54765.60 88888.00 2014-06-08 20:12:08.500 159 12510.88 72.28 54765.62 88888.00 2014-06-08 20:12:08.625 159 12510.92 72.30 54765.65 88888.00 2014-06-08 20:12:08.750 159 12510.92 72.28 54765.62 88888.00 2014-06-08 20:12:08.875 159 12510.92 72.33 54765.62 88888.00 2014-06-08 20:12:09.000 159 12510.88 72.33 54765.60 88888.00 2014-06-08 20:12:09.125 159 12510.80 72.30 54765.60 88888.00 2014-06-08 20:12:09.250 159 12510.77 72.33 54765.62 88888.00 2014-06-08 20:12:09.375 159 12510.80 72.38 54765.65 88888.00 2014-06-08 20:12:09.500 159 12510.80 72.40 54765.65 88888.00 2014-06-08 20:12:09.625 159 12510.80 72.42 54765.68 88888.00 2014-06-08 20:12:09.750 159 12510.88 72.45 54765.68 88888.00 2014-06-08 20:12:09.875 159 12510.92 72.45 54765.68 88888.00 2014-06-08 20:12:10.000 159 12510.90 72.47 54765.68 88888.00 2014-06-08 20:12:10.125 159 12510.85 72.50 54765.72 88888.00 2014-06-08 20:12:10.250 159 12510.83 72.53 54765.72 88888.00 2014-06-08 20:12:10.375 159 12510.88 72.53 54765.72 88888.00 2014-06-08 20:12:10.500 159 12510.85 72.53 54765.70 88888.00 2014-06-08 20:12:10.625 159 12510.77 72.53 54765.68 88888.00 2014-06-08 20:12:10.750 159 12510.85 72.58 54765.68 88888.00 2014-06-08 20:12:10.875 159 12510.85 72.55 54765.68 88888.00 2014-06-08 20:12:11.000 159 12510.80 72.58 54765.68 88888.00 2014-06-08 20:12:11.125 159 12510.75 72.60 54765.70 88888.00 2014-06-08 20:12:11.250 159 12510.73 72.62 54765.70 88888.00 2014-06-08 20:12:11.375 159 12510.77 72.62 54765.72 88888.00 2014-06-08 20:12:11.500 159 12510.77 72.65 54765.72 88888.00 2014-06-08 20:12:11.625 159 12510.75 72.67 54765.75 88888.00 2014-06-08 20:12:11.750 159 12510.77 72.67 54765.78 88888.00 2014-06-08 20:12:11.875 159 12510.77 72.70 54765.75 88888.00 2014-06-08 20:12:12.000 159 12510.73 72.72 54765.75 88888.00 2014-06-08 20:12:12.125 159 12510.77 72.72 54765.80 88888.00 2014-06-08 20:12:12.250 159 12510.77 72.72 54765.82 88888.00 2014-06-08 20:12:12.375 159 12510.73 72.75 54765.82 88888.00 2014-06-08 20:12:12.500 159 12510.70 72.75 54765.82 88888.00 2014-06-08 20:12:12.625 159 12510.75 72.75 54765.80 88888.00 2014-06-08 20:12:12.750 159 12510.75 72.75 54765.80 88888.00 2014-06-08 20:12:12.875 159 12510.75 72.78 54765.80 88888.00 2014-06-08 20:12:13.000 159 12510.75 72.78 54765.80 88888.00 2014-06-08 20:12:13.125 159 12510.73 72.78 54765.85 88888.00 2014-06-08 20:12:13.250 159 12510.65 72.75 54765.82 88888.00 2014-06-08 20:12:13.375 159 12510.65 72.78 54765.82 88888.00 2014-06-08 20:12:13.500 159 12510.65 72.80 54765.85 88888.00 2014-06-08 20:12:13.625 159 12510.70 72.85 54765.90 88888.00 2014-06-08 20:12:13.750 159 12510.73 72.85 54765.88 88888.00 2014-06-08 20:12:13.875 159 12510.67 72.85 54765.88 88888.00 2014-06-08 20:12:14.000 159 12510.65 72.85 54765.90 88888.00 2014-06-08 20:12:14.125 159 12510.67 72.85 54765.90 88888.00 2014-06-08 20:12:14.250 159 12510.65 72.83 54765.90 88888.00 2014-06-08 20:12:14.375 159 12510.65 72.90 54765.93 88888.00 2014-06-08 20:12:14.500 159 12510.67 72.92 54765.93 88888.00 2014-06-08 20:12:14.625 159 12510.65 72.95 54765.93 88888.00 2014-06-08 20:12:14.750 159 12510.62 72.95 54765.90 88888.00 2014-06-08 20:12:14.875 159 12510.67 72.97 54765.97 88888.00 2014-06-08 20:12:15.000 159 12510.62 72.95 54765.97 88888.00 2014-06-08 20:12:15.125 159 12510.58 72.95 54766.03 88888.00 2014-06-08 20:12:15.250 159 12510.55 72.92 54766.00 88888.00 2014-06-08 20:12:15.375 159 12510.60 72.88 54765.95 88888.00 2014-06-08 20:12:15.500 159 12510.60 72.88 54765.97 88888.00 2014-06-08 20:12:15.625 159 12510.62 72.92 54766.00 88888.00 2014-06-08 20:12:15.750 159 12510.70 72.97 54766.03 88888.00 2014-06-08 20:12:15.875 159 12510.70 73.00 54766.03 88888.00 2014-06-08 20:12:16.000 159 12510.67 73.00 54766.05 88888.00 2014-06-08 20:12:16.125 159 12510.60 72.97 54766.03 88888.00 2014-06-08 20:12:16.250 159 12510.55 73.00 54766.00 88888.00 2014-06-08 20:12:16.375 159 12510.67 73.00 54766.00 88888.00 2014-06-08 20:12:16.500 159 12510.75 73.00 54766.05 88888.00 2014-06-08 20:12:16.625 159 12510.70 73.05 54766.07 88888.00 2014-06-08 20:12:16.750 159 12510.73 73.05 54766.07 88888.00 2014-06-08 20:12:16.875 159 12510.73 73.05 54766.05 88888.00 2014-06-08 20:12:17.000 159 12510.70 73.08 54766.03 88888.00 2014-06-08 20:12:17.125 159 12510.70 73.08 54766.05 88888.00 2014-06-08 20:12:17.250 159 12510.73 73.10 54766.05 88888.00 2014-06-08 20:12:17.375 159 12510.73 73.15 54766.07 88888.00 2014-06-08 20:12:17.500 159 12510.70 73.15 54766.12 88888.00 2014-06-08 20:12:17.625 159 12510.65 73.15 54766.12 88888.00 2014-06-08 20:12:17.750 159 12510.62 73.17 54766.12 88888.00 2014-06-08 20:12:17.875 159 12510.65 73.20 54766.15 88888.00 2014-06-08 20:12:18.000 159 12510.75 73.25 54766.15 88888.00 2014-06-08 20:12:18.125 159 12510.77 73.22 54766.18 88888.00 2014-06-08 20:12:18.250 159 12510.67 73.17 54766.12 88888.00 2014-06-08 20:12:18.375 159 12510.62 73.17 54766.10 88888.00 2014-06-08 20:12:18.500 159 12510.65 73.17 54766.12 88888.00 2014-06-08 20:12:18.625 159 12510.77 73.28 54766.12 88888.00 2014-06-08 20:12:18.750 159 12510.83 73.30 54766.15 88888.00 2014-06-08 20:12:18.875 159 12510.73 73.33 54766.15 88888.00 2014-06-08 20:12:19.000 159 12510.67 73.30 54766.18 88888.00 2014-06-08 20:12:19.125 159 12510.67 73.30 54766.18 88888.00 2014-06-08 20:12:19.250 159 12510.67 73.33 54766.20 88888.00 2014-06-08 20:12:19.375 159 12510.73 73.38 54766.20 88888.00 2014-06-08 20:12:19.500 159 12510.73 73.38 54766.25 88888.00 2014-06-08 20:12:19.625 159 12510.67 73.35 54766.22 88888.00 2014-06-08 20:12:19.750 159 12510.65 73.35 54766.22 88888.00 2014-06-08 20:12:19.875 159 12510.67 73.38 54766.22 88888.00 2014-06-08 20:12:20.000 159 12510.75 73.35 54766.22 88888.00 2014-06-08 20:12:20.125 159 12510.75 73.40 54766.28 88888.00 2014-06-08 20:12:20.250 159 12510.73 73.38 54766.30 88888.00 2014-06-08 20:12:20.375 159 12510.70 73.35 54766.22 88888.00 2014-06-08 20:12:20.500 159 12510.73 73.38 54766.22 88888.00 2014-06-08 20:12:20.625 159 12510.75 73.40 54766.25 88888.00 2014-06-08 20:12:20.750 159 12510.73 73.42 54766.28 88888.00 2014-06-08 20:12:20.875 159 12510.65 73.45 54766.32 88888.00 2014-06-08 20:12:21.000 159 12510.60 73.47 54766.32 88888.00 2014-06-08 20:12:21.125 159 12510.52 73.45 54766.30 88888.00 2014-06-08 20:12:21.250 159 12510.52 73.45 54766.32 88888.00 2014-06-08 20:12:21.375 159 12510.50 73.47 54766.32 88888.00 2014-06-08 20:12:21.500 159 12510.48 73.45 54766.35 88888.00 2014-06-08 20:12:21.625 159 12510.48 73.47 54766.35 88888.00 2014-06-08 20:12:21.750 159 12510.52 73.50 54766.32 88888.00 2014-06-08 20:12:21.875 159 12510.55 73.50 54766.38 88888.00 2014-06-08 20:12:22.000 159 12510.52 73.53 54766.38 88888.00 2014-06-08 20:12:22.125 159 12510.52 73.53 54766.40 88888.00 2014-06-08 20:12:22.250 159 12510.52 73.50 54766.43 88888.00 2014-06-08 20:12:22.375 159 12510.55 73.50 54766.43 88888.00 2014-06-08 20:12:22.500 159 12510.50 73.53 54766.40 88888.00 2014-06-08 20:12:22.625 159 12510.50 73.55 54766.43 88888.00 2014-06-08 20:12:22.750 159 12510.45 73.55 54766.45 88888.00 2014-06-08 20:12:22.875 159 12510.40 73.53 54766.45 88888.00 2014-06-08 20:12:23.000 159 12510.38 73.53 54766.45 88888.00 2014-06-08 20:12:23.125 159 12510.38 73.55 54766.47 88888.00 2014-06-08 20:12:23.250 159 12510.30 73.53 54766.50 88888.00 2014-06-08 20:12:23.375 159 12510.25 73.53 54766.47 88888.00 2014-06-08 20:12:23.500 159 12510.27 73.58 54766.50 88888.00 2014-06-08 20:12:23.625 159 12510.30 73.55 54766.53 88888.00 2014-06-08 20:12:23.750 159 12510.27 73.55 54766.55 88888.00 2014-06-08 20:12:23.875 159 12510.23 73.58 54766.55 88888.00 2014-06-08 20:12:24.000 159 12510.23 73.58 54766.53 88888.00 2014-06-08 20:12:24.125 159 12510.27 73.58 54766.55 88888.00 2014-06-08 20:12:24.250 159 12510.30 73.55 54766.55 88888.00 2014-06-08 20:12:24.375 159 12510.25 73.55 54766.55 88888.00 2014-06-08 20:12:24.500 159 12510.17 73.55 54766.57 88888.00 2014-06-08 20:12:24.625 159 12510.23 73.58 54766.60 88888.00 2014-06-08 20:12:24.750 159 12510.23 73.58 54766.65 88888.00 2014-06-08 20:12:24.875 159 12510.20 73.60 54766.65 88888.00 2014-06-08 20:12:25.000 159 12510.23 73.58 54766.62 88888.00 2014-06-08 20:12:25.125 159 12510.20 73.58 54766.62 88888.00 2014-06-08 20:12:25.250 159 12510.12 73.58 54766.68 88888.00 2014-06-08 20:12:25.375 159 12510.08 73.58 54766.65 88888.00 2014-06-08 20:12:25.500 159 12510.12 73.58 54766.65 88888.00 2014-06-08 20:12:25.625 159 12510.15 73.58 54766.65 88888.00 2014-06-08 20:12:25.750 159 12510.10 73.58 54766.72 88888.00 2014-06-08 20:12:25.875 159 12510.08 73.58 54766.72 88888.00 2014-06-08 20:12:26.000 159 12510.10 73.55 54766.72 88888.00 2014-06-08 20:12:26.125 159 12510.10 73.58 54766.72 88888.00 2014-06-08 20:12:26.250 159 12510.08 73.58 54766.78 88888.00 2014-06-08 20:12:26.375 159 12510.10 73.58 54766.78 88888.00 2014-06-08 20:12:26.500 159 12510.08 73.58 54766.75 88888.00 2014-06-08 20:12:26.625 159 12510.12 73.58 54766.72 88888.00 2014-06-08 20:12:26.750 159 12510.20 73.58 54766.75 88888.00 2014-06-08 20:12:26.875 159 12510.23 73.60 54766.78 88888.00 2014-06-08 20:12:27.000 159 12510.17 73.58 54766.75 88888.00 2014-06-08 20:12:27.125 159 12510.17 73.58 54766.78 88888.00 2014-06-08 20:12:27.250 159 12510.12 73.55 54766.78 88888.00 2014-06-08 20:12:27.375 159 12510.12 73.58 54766.80 88888.00 2014-06-08 20:12:27.500 159 12510.10 73.58 54766.78 88888.00 2014-06-08 20:12:27.625 159 12510.17 73.58 54766.80 88888.00 2014-06-08 20:12:27.750 159 12510.30 73.55 54766.80 88888.00 2014-06-08 20:12:27.875 159 12510.27 73.55 54766.80 88888.00 2014-06-08 20:12:28.000 159 12510.20 73.55 54766.82 88888.00 2014-06-08 20:12:28.125 159 12510.12 73.58 54766.88 88888.00 2014-06-08 20:12:28.250 159 12510.15 73.53 54766.88 88888.00 2014-06-08 20:12:28.375 159 12510.30 73.55 54766.85 88888.00 2014-06-08 20:12:28.500 159 12510.33 73.55 54766.85 88888.00 2014-06-08 20:12:28.625 159 12510.23 73.55 54766.88 88888.00 2014-06-08 20:12:28.750 159 12510.23 73.58 54766.88 88888.00 2014-06-08 20:12:28.875 159 12510.25 73.55 54766.88 88888.00 2014-06-08 20:12:29.000 159 12510.23 73.55 54766.90 88888.00 2014-06-08 20:12:29.125 159 12510.25 73.58 54766.93 88888.00 2014-06-08 20:12:29.250 159 12510.25 73.58 54766.88 88888.00 2014-06-08 20:12:29.375 159 12510.27 73.58 54766.88 88888.00 2014-06-08 20:12:29.500 159 12510.23 73.58 54766.85 88888.00 2014-06-08 20:12:29.625 159 12510.17 73.53 54766.88 88888.00 2014-06-08 20:12:29.750 159 12510.15 73.50 54766.90 88888.00 2014-06-08 20:12:29.875 159 12510.12 73.55 54766.93 88888.00 2014-06-08 20:12:30.000 159 12510.12 73.55 54766.95 88888.00 2014-06-08 20:12:30.125 159 12510.10 73.53 54766.97 88888.00 2014-06-08 20:12:30.250 159 12510.12 73.53 54767.00 88888.00 2014-06-08 20:12:30.375 159 12510.23 73.55 54767.00 88888.00 2014-06-08 20:12:30.500 159 12510.20 73.58 54767.03 88888.00 2014-06-08 20:12:30.625 159 12510.20 73.60 54767.03 88888.00 2014-06-08 20:12:30.750 159 12510.17 73.58 54767.00 88888.00 2014-06-08 20:12:30.875 159 12510.17 73.58 54767.05 88888.00 2014-06-08 20:12:31.000 159 12510.10 73.58 54767.03 88888.00 2014-06-08 20:12:31.125 159 12510.10 73.60 54767.07 88888.00 2014-06-08 20:12:31.250 159 12510.17 73.58 54767.07 88888.00 2014-06-08 20:12:31.375 159 12510.20 73.58 54767.05 88888.00 2014-06-08 20:12:31.500 159 12510.17 73.55 54767.07 88888.00 2014-06-08 20:12:31.625 159 12510.12 73.58 54767.05 88888.00 2014-06-08 20:12:31.750 159 12510.08 73.62 54767.07 88888.00 2014-06-08 20:12:31.875 159 12510.15 73.62 54767.10 88888.00 2014-06-08 20:12:32.000 159 12510.15 73.62 54767.07 88888.00 2014-06-08 20:12:32.125 159 12510.15 73.62 54767.07 88888.00 2014-06-08 20:12:32.250 159 12510.20 73.65 54767.07 88888.00 2014-06-08 20:12:32.375 159 12510.25 73.65 54767.07 88888.00 2014-06-08 20:12:32.500 159 12510.12 73.67 54767.07 88888.00 2014-06-08 20:12:32.625 159 12510.10 73.65 54767.07 88888.00 2014-06-08 20:12:32.750 159 12510.10 73.67 54767.10 88888.00 2014-06-08 20:12:32.875 159 12510.05 73.65 54767.12 88888.00 2014-06-08 20:12:33.000 159 12510.08 73.70 54767.10 88888.00 2014-06-08 20:12:33.125 159 12510.08 73.72 54767.15 88888.00 2014-06-08 20:12:33.250 159 12510.02 73.75 54767.20 88888.00 2014-06-08 20:12:33.375 159 12509.98 73.75 54767.20 88888.00 2014-06-08 20:12:33.500 159 12509.98 73.72 54767.18 88888.00 2014-06-08 20:12:33.625 159 12509.90 73.72 54767.18 88888.00 2014-06-08 20:12:33.750 159 12509.85 73.75 54767.20 88888.00 2014-06-08 20:12:33.875 159 12509.90 73.78 54767.18 88888.00 2014-06-08 20:12:34.000 159 12509.98 73.80 54767.20 88888.00 2014-06-08 20:12:34.125 159 12509.95 73.80 54767.22 88888.00 2014-06-08 20:12:34.250 159 12509.85 73.80 54767.20 88888.00 2014-06-08 20:12:34.375 159 12509.80 73.78 54767.22 88888.00 2014-06-08 20:12:34.500 159 12509.80 73.78 54767.25 88888.00 2014-06-08 20:12:34.625 159 12509.80 73.78 54767.25 88888.00 2014-06-08 20:12:34.750 159 12509.77 73.80 54767.28 88888.00 2014-06-08 20:12:34.875 159 12509.83 73.80 54767.28 88888.00 2014-06-08 20:12:35.000 159 12509.80 73.83 54767.28 88888.00 2014-06-08 20:12:35.125 159 12509.77 73.83 54767.30 88888.00 2014-06-08 20:12:35.250 159 12509.73 73.85 54767.30 88888.00 2014-06-08 20:12:35.375 159 12509.73 73.85 54767.30 88888.00 2014-06-08 20:12:35.500 159 12509.67 73.85 54767.35 88888.00 2014-06-08 20:12:35.625 159 12509.70 73.88 54767.35 88888.00 2014-06-08 20:12:35.750 159 12509.70 73.85 54767.35 88888.00 2014-06-08 20:12:35.875 159 12509.70 73.85 54767.35 88888.00 2014-06-08 20:12:36.000 159 12509.73 73.88 54767.35 88888.00 2014-06-08 20:12:36.125 159 12509.73 73.88 54767.38 88888.00 2014-06-08 20:12:36.250 159 12509.67 73.85 54767.38 88888.00 2014-06-08 20:12:36.375 159 12509.70 73.88 54767.35 88888.00 2014-06-08 20:12:36.500 159 12509.67 73.83 54767.35 88888.00 2014-06-08 20:12:36.625 159 12509.67 73.85 54767.38 88888.00 2014-06-08 20:12:36.750 159 12509.60 73.85 54767.40 88888.00 2014-06-08 20:12:36.875 159 12509.50 73.85 54767.40 88888.00 2014-06-08 20:12:37.000 159 12509.50 73.83 54767.40 88888.00 2014-06-08 20:12:37.125 159 12509.50 73.85 54767.45 88888.00 2014-06-08 20:12:37.250 159 12509.48 73.88 54767.47 88888.00 2014-06-08 20:12:37.375 159 12509.55 73.88 54767.50 88888.00 2014-06-08 20:12:37.500 159 12509.52 73.85 54767.50 88888.00 2014-06-08 20:12:37.625 159 12509.48 73.85 54767.53 88888.00 2014-06-08 20:12:37.750 159 12509.35 73.85 54767.55 88888.00 2014-06-08 20:12:37.875 159 12509.25 73.85 54767.57 88888.00 2014-06-08 20:12:38.000 159 12509.17 73.80 54767.57 88888.00 2014-06-08 20:12:38.125 159 12509.20 73.80 54767.57 88888.00 2014-06-08 20:12:38.250 159 12509.20 73.78 54767.60 88888.00 2014-06-08 20:12:38.375 159 12509.25 73.80 54767.60 88888.00 2014-06-08 20:12:38.500 159 12509.25 73.80 54767.60 88888.00 2014-06-08 20:12:38.625 159 12509.20 73.78 54767.60 88888.00 2014-06-08 20:12:38.750 159 12509.10 73.80 54767.65 88888.00 2014-06-08 20:12:38.875 159 12509.02 73.80 54767.62 88888.00 2014-06-08 20:12:39.000 159 12509.02 73.78 54767.65 88888.00 2014-06-08 20:12:39.125 159 12509.02 73.78 54767.68 88888.00 2014-06-08 20:12:39.250 159 12508.92 73.80 54767.72 88888.00 2014-06-08 20:12:39.375 159 12508.92 73.83 54767.68 88888.00 2014-06-08 20:12:39.500 159 12508.90 73.72 54767.65 88888.00 2014-06-08 20:12:39.625 159 12508.83 73.72 54767.72 88888.00 2014-06-08 20:12:39.750 159 12508.80 73.72 54767.78 88888.00 2014-06-08 20:12:39.875 159 12508.88 73.72 54767.78 88888.00 2014-06-08 20:12:40.000 159 12508.88 73.70 54767.75 88888.00 2014-06-08 20:12:40.125 159 12508.85 73.70 54767.75 88888.00 2014-06-08 20:12:40.250 159 12508.70 73.72 54767.80 88888.00 2014-06-08 20:12:40.375 159 12508.70 73.75 54767.82 88888.00 2014-06-08 20:12:40.500 159 12508.67 73.75 54767.88 88888.00 2014-06-08 20:12:40.625 159 12508.58 73.70 54767.82 88888.00 2014-06-08 20:12:40.750 159 12508.45 73.67 54767.82 88888.00 2014-06-08 20:12:40.875 159 12508.40 73.70 54767.90 88888.00 2014-06-08 20:12:41.000 159 12508.40 73.72 54767.95 88888.00 2014-06-08 20:12:41.125 159 12508.38 73.72 54767.97 88888.00 2014-06-08 20:12:41.250 159 12508.30 73.72 54767.97 88888.00 2014-06-08 20:12:41.375 159 12508.27 73.72 54767.97 88888.00 2014-06-08 20:12:41.500 159 12508.27 73.70 54767.93 88888.00 2014-06-08 20:12:41.625 159 12508.25 73.67 54767.95 88888.00 2014-06-08 20:12:41.750 159 12508.23 73.70 54768.00 88888.00 2014-06-08 20:12:41.875 159 12508.17 73.72 54768.03 88888.00 2014-06-08 20:12:42.000 159 12508.15 73.72 54768.00 88888.00 2014-06-08 20:12:42.125 159 12508.05 73.70 54768.00 88888.00 2014-06-08 20:12:42.250 159 12507.98 73.72 54768.03 88888.00 2014-06-08 20:12:42.375 159 12507.98 73.72 54768.03 88888.00 2014-06-08 20:12:42.500 159 12508.02 73.75 54768.03 88888.00 2014-06-08 20:12:42.625 159 12508.05 73.72 54768.05 88888.00 2014-06-08 20:12:42.750 159 12508.00 73.70 54768.05 88888.00 2014-06-08 20:12:42.875 159 12507.90 73.70 54768.05 88888.00 2014-06-08 20:12:43.000 159 12507.80 73.70 54768.07 88888.00 2014-06-08 20:12:43.125 159 12507.88 73.67 54768.10 88888.00 2014-06-08 20:12:43.250 159 12507.83 73.67 54768.10 88888.00 2014-06-08 20:12:43.375 159 12507.75 73.70 54768.10 88888.00 2014-06-08 20:12:43.500 159 12507.65 73.67 54768.12 88888.00 2014-06-08 20:12:43.625 159 12507.62 73.65 54768.12 88888.00 2014-06-08 20:12:43.750 159 12507.65 73.65 54768.15 88888.00 2014-06-08 20:12:43.875 159 12507.65 73.67 54768.15 88888.00 2014-06-08 20:12:44.000 159 12507.60 73.67 54768.18 88888.00 2014-06-08 20:12:44.125 159 12507.60 73.67 54768.18 88888.00 2014-06-08 20:12:44.250 159 12507.55 73.65 54768.20 88888.00 2014-06-08 20:12:44.375 159 12507.60 73.67 54768.20 88888.00 2014-06-08 20:12:44.500 159 12507.50 73.67 54768.20 88888.00 2014-06-08 20:12:44.625 159 12507.42 73.65 54768.22 88888.00 2014-06-08 20:12:44.750 159 12507.45 73.70 54768.22 88888.00 2014-06-08 20:12:44.875 159 12507.42 73.70 54768.28 88888.00 2014-06-08 20:12:45.000 159 12507.35 73.70 54768.28 88888.00 2014-06-08 20:12:45.125 159 12507.25 73.67 54768.30 88888.00 2014-06-08 20:12:45.250 159 12507.23 73.67 54768.32 88888.00 2014-06-08 20:12:45.375 159 12507.27 73.70 54768.30 88888.00 2014-06-08 20:12:45.500 159 12507.20 73.70 54768.30 88888.00 2014-06-08 20:12:45.625 159 12507.20 73.67 54768.30 88888.00 2014-06-08 20:12:45.750 159 12507.17 73.70 54768.32 88888.00 2014-06-08 20:12:45.875 159 12507.15 73.72 54768.38 88888.00 2014-06-08 20:12:46.000 159 12507.17 73.70 54768.38 88888.00 2014-06-08 20:12:46.125 159 12507.08 73.65 54768.38 88888.00 2014-06-08 20:12:46.250 159 12506.95 73.62 54768.38 88888.00 2014-06-08 20:12:46.375 159 12506.95 73.62 54768.38 88888.00 2014-06-08 20:12:46.500 159 12506.95 73.65 54768.38 88888.00 2014-06-08 20:12:46.625 159 12506.90 73.65 54768.40 88888.00 2014-06-08 20:12:46.750 159 12506.85 73.62 54768.43 88888.00 2014-06-08 20:12:46.875 159 12506.83 73.60 54768.45 88888.00 2014-06-08 20:12:47.000 159 12506.85 73.58 54768.43 88888.00 2014-06-08 20:12:47.125 159 12506.85 73.58 54768.45 88888.00 2014-06-08 20:12:47.250 159 12506.77 73.58 54768.50 88888.00 2014-06-08 20:12:47.375 159 12506.73 73.62 54768.50 88888.00 2014-06-08 20:12:47.500 159 12506.67 73.62 54768.50 88888.00 2014-06-08 20:12:47.625 159 12506.62 73.60 54768.53 88888.00 2014-06-08 20:12:47.750 159 12506.58 73.58 54768.53 88888.00 2014-06-08 20:12:47.875 159 12506.55 73.58 54768.50 88888.00 2014-06-08 20:12:48.000 159 12506.55 73.58 54768.50 88888.00 2014-06-08 20:12:48.125 159 12506.50 73.58 54768.55 88888.00 2014-06-08 20:12:48.250 159 12506.38 73.55 54768.55 88888.00 2014-06-08 20:12:48.375 159 12506.38 73.55 54768.57 88888.00 2014-06-08 20:12:48.500 159 12506.42 73.58 54768.57 88888.00 2014-06-08 20:12:48.625 159 12506.42 73.55 54768.57 88888.00 2014-06-08 20:12:48.750 159 12506.40 73.53 54768.60 88888.00 2014-06-08 20:12:48.875 159 12506.35 73.55 54768.62 88888.00 2014-06-08 20:12:49.000 159 12506.27 73.53 54768.62 88888.00 2014-06-08 20:12:49.125 159 12506.25 73.53 54768.62 88888.00 2014-06-08 20:12:49.250 159 12506.23 73.50 54768.65 88888.00 2014-06-08 20:12:49.375 159 12506.23 73.53 54768.65 88888.00 2014-06-08 20:12:49.500 159 12506.15 73.50 54768.65 88888.00 2014-06-08 20:12:49.625 159 12506.08 73.47 54768.65 88888.00 2014-06-08 20:12:49.750 159 12506.23 73.60 54768.72 88888.00 2014-06-08 20:12:49.875 159 12506.20 73.55 54768.72 88888.00 2014-06-08 20:12:50.000 159 12506.10 73.47 54768.70 88888.00 2014-06-08 20:12:50.125 159 12506.05 73.45 54768.70 88888.00 2014-06-08 20:12:50.250 159 12506.05 73.45 54768.72 88888.00 2014-06-08 20:12:50.375 159 12506.05 73.42 54768.75 88888.00 2014-06-08 20:12:50.500 159 12505.95 73.42 54768.75 88888.00 2014-06-08 20:12:50.625 159 12505.83 73.42 54768.75 88888.00 2014-06-08 20:12:50.750 159 12505.80 73.42 54768.75 88888.00 2014-06-08 20:12:50.875 159 12505.83 73.42 54768.78 88888.00 2014-06-08 20:12:51.000 159 12505.80 73.42 54768.78 88888.00 2014-06-08 20:12:51.125 159 12505.75 73.42 54768.78 88888.00 2014-06-08 20:12:51.250 159 12505.65 73.38 54768.78 88888.00 2014-06-08 20:12:51.375 159 12505.60 73.38 54768.78 88888.00 2014-06-08 20:12:51.500 159 12505.60 73.38 54768.80 88888.00 2014-06-08 20:12:51.625 159 12505.58 73.38 54768.80 88888.00 2014-06-08 20:12:51.750 159 12505.62 73.35 54768.80 88888.00 2014-06-08 20:12:51.875 159 12505.65 73.35 54768.80 88888.00 2014-06-08 20:12:52.000 159 12505.55 73.35 54768.82 88888.00 2014-06-08 20:12:52.125 159 12505.50 73.35 54768.82 88888.00 2014-06-08 20:12:52.250 159 12505.48 73.33 54768.85 88888.00 2014-06-08 20:12:52.375 159 12505.45 73.35 54768.85 88888.00 2014-06-08 20:12:52.500 159 12505.38 73.35 54768.88 88888.00 2014-06-08 20:12:52.625 159 12505.40 73.33 54768.90 88888.00 2014-06-08 20:12:52.750 159 12505.38 73.30 54768.90 88888.00 2014-06-08 20:12:52.875 159 12505.33 73.28 54768.90 88888.00 2014-06-08 20:12:53.000 159 12505.33 73.28 54768.90 88888.00 2014-06-08 20:12:53.125 159 12505.33 73.25 54768.93 88888.00 2014-06-08 20:12:53.250 159 12505.23 73.22 54768.93 88888.00 2014-06-08 20:12:53.375 159 12505.12 73.25 54768.93 88888.00 2014-06-08 20:12:53.500 159 12505.17 73.28 54768.97 88888.00 2014-06-08 20:12:53.625 159 12505.15 73.28 54768.97 88888.00 2014-06-08 20:12:53.750 159 12504.98 73.25 54768.97 88888.00 2014-06-08 20:12:53.875 159 12504.98 73.25 54768.97 88888.00 2014-06-08 20:12:54.000 159 12504.95 73.25 54769.00 88888.00 2014-06-08 20:12:54.125 159 12504.90 73.25 54769.03 88888.00 2014-06-08 20:12:54.250 159 12504.92 73.22 54769.03 88888.00 2014-06-08 20:12:54.375 159 12504.92 73.20 54769.05 88888.00 2014-06-08 20:12:54.500 159 12504.83 73.17 54769.07 88888.00 2014-06-08 20:12:54.625 159 12504.83 73.17 54769.07 88888.00 2014-06-08 20:12:54.750 159 12504.77 73.17 54769.07 88888.00 2014-06-08 20:12:54.875 159 12504.73 73.17 54769.10 88888.00 2014-06-08 20:12:55.000 159 12504.70 73.22 54769.12 88888.00 2014-06-08 20:12:55.125 159 12504.65 73.17 54769.12 88888.00 2014-06-08 20:12:55.250 159 12504.52 73.12 54769.15 88888.00 2014-06-08 20:12:55.375 159 12504.52 73.15 54769.18 88888.00 2014-06-08 20:12:55.500 159 12504.48 73.12 54769.20 88888.00 2014-06-08 20:12:55.625 159 12504.40 73.10 54769.18 88888.00 2014-06-08 20:12:55.750 159 12504.42 73.10 54769.18 88888.00 2014-06-08 20:12:55.875 159 12504.42 73.10 54769.20 88888.00 2014-06-08 20:12:56.000 159 12504.42 73.08 54769.18 88888.00 2014-06-08 20:12:56.125 159 12504.35 73.08 54769.20 88888.00 2014-06-08 20:12:56.250 159 12504.23 73.08 54769.25 88888.00 2014-06-08 20:12:56.375 159 12504.23 73.12 54769.25 88888.00 2014-06-08 20:12:56.500 159 12504.27 73.08 54769.22 88888.00 2014-06-08 20:12:56.625 159 12504.20 73.03 54769.22 88888.00 2014-06-08 20:12:56.750 159 12504.15 73.00 54769.25 88888.00 2014-06-08 20:12:56.875 159 12504.15 73.05 54769.28 88888.00 2014-06-08 20:12:57.000 159 12504.12 73.05 54769.30 88888.00 2014-06-08 20:12:57.125 159 12504.05 73.00 54769.28 88888.00 2014-06-08 20:12:57.250 159 12503.98 72.90 54769.28 88888.00 2014-06-08 20:12:57.375 159 12503.98 72.90 54769.28 88888.00 2014-06-08 20:12:57.500 159 12503.98 72.97 54769.30 88888.00 2014-06-08 20:12:57.625 159 12503.95 72.95 54769.32 88888.00 2014-06-08 20:12:57.750 159 12503.90 72.92 54769.30 88888.00 2014-06-08 20:12:57.875 159 12503.92 72.92 54769.30 88888.00 2014-06-08 20:12:58.000 159 12503.90 72.95 54769.32 88888.00 2014-06-08 20:12:58.125 159 12503.90 72.92 54769.32 88888.00 2014-06-08 20:12:58.250 159 12503.88 72.88 54769.35 88888.00 2014-06-08 20:12:58.375 159 12503.85 72.85 54769.35 88888.00 2014-06-08 20:12:58.500 159 12503.85 72.88 54769.32 88888.00 2014-06-08 20:12:58.625 159 12503.85 72.90 54769.35 88888.00 2014-06-08 20:12:58.750 159 12503.77 72.88 54769.35 88888.00 2014-06-08 20:12:58.875 159 12503.75 72.85 54769.35 88888.00 2014-06-08 20:12:59.000 159 12503.75 72.83 54769.40 88888.00 2014-06-08 20:12:59.125 159 12503.70 72.83 54769.43 88888.00 2014-06-08 20:12:59.250 159 12503.60 72.80 54769.40 88888.00 2014-06-08 20:12:59.375 159 12503.60 72.80 54769.43 88888.00 2014-06-08 20:12:59.500 159 12503.55 72.80 54769.45 88888.00 2014-06-08 20:12:59.625 159 12503.52 72.83 54769.43 88888.00 2014-06-08 20:12:59.750 159 12503.50 72.75 54769.43 88888.00 2014-06-08 20:12:59.875 159 12503.45 72.78 54769.43 88888.00 2014-06-08 20:13:00.000 159 12503.45 72.75 54769.43 88888.00 2014-06-08 20:13:00.125 159 12503.40 72.75 54769.45 88888.00 2014-06-08 20:13:00.250 159 12503.40 72.70 54769.47 88888.00 2014-06-08 20:13:00.375 159 12503.33 72.70 54769.45 88888.00 2014-06-08 20:13:00.500 159 12503.23 72.67 54769.45 88888.00 2014-06-08 20:13:00.625 159 12503.23 72.62 54769.45 88888.00 2014-06-08 20:13:00.750 159 12503.25 72.60 54769.47 88888.00 2014-06-08 20:13:00.875 159 12503.23 72.60 54769.45 88888.00 2014-06-08 20:13:01.000 159 12503.17 72.62 54769.47 88888.00 2014-06-08 20:13:01.125 159 12503.23 72.60 54769.53 88888.00 2014-06-08 20:13:01.250 159 12503.17 72.58 54769.53 88888.00 2014-06-08 20:13:01.375 159 12503.17 72.58 54769.55 88888.00 2014-06-08 20:13:01.500 159 12503.12 72.55 54769.55 88888.00 2014-06-08 20:13:01.625 159 12503.08 72.50 54769.55 88888.00 2014-06-08 20:13:01.750 159 12503.05 72.42 54769.55 88888.00 2014-06-08 20:13:01.875 159 12503.00 72.42 54769.55 88888.00 2014-06-08 20:13:02.000 159 12502.95 72.42 54769.55 88888.00 2014-06-08 20:13:02.125 159 12502.90 72.45 54769.55 88888.00 2014-06-08 20:13:02.250 159 12502.83 72.38 54769.55 88888.00 2014-06-08 20:13:02.375 159 12502.77 72.35 54769.55 88888.00 2014-06-08 20:13:02.500 159 12502.80 72.35 54769.57 88888.00 2014-06-08 20:13:02.625 159 12502.80 72.35 54769.57 88888.00 2014-06-08 20:13:02.750 159 12502.77 72.30 54769.60 88888.00 2014-06-08 20:13:02.875 159 12502.77 72.28 54769.60 88888.00 2014-06-08 20:13:03.000 159 12502.75 72.28 54769.62 88888.00 2014-06-08 20:13:03.125 159 12502.75 72.25 54769.65 88888.00 2014-06-08 20:13:03.250 159 12502.65 72.17 54769.65 88888.00 2014-06-08 20:13:03.375 159 12502.67 72.15 54769.65 88888.00 2014-06-08 20:13:03.500 159 12502.73 72.12 54769.60 88888.00 2014-06-08 20:13:03.625 159 12502.70 72.12 54769.60 88888.00 2014-06-08 20:13:03.750 159 12502.65 72.12 54769.65 88888.00 2014-06-08 20:13:03.875 159 12502.60 72.08 54769.65 88888.00 2014-06-08 20:13:04.000 159 12502.62 72.08 54769.65 88888.00 2014-06-08 20:13:04.125 159 12502.60 72.05 54769.65 88888.00 2014-06-08 20:13:04.250 159 12502.50 72.03 54769.70 88888.00 2014-06-08 20:13:04.375 159 12502.48 72.00 54769.68 88888.00 2014-06-08 20:13:04.500 159 12502.50 72.00 54769.65 88888.00 2014-06-08 20:13:04.625 159 12502.45 71.95 54769.68 88888.00 2014-06-08 20:13:04.750 159 12502.45 71.95 54769.70 88888.00 2014-06-08 20:13:04.875 159 12502.40 71.92 54769.70 88888.00 2014-06-08 20:13:05.000 159 12502.35 71.88 54769.72 88888.00 2014-06-08 20:13:05.125 159 12502.33 71.83 54769.70 88888.00 2014-06-08 20:13:05.250 159 12502.30 71.78 54769.72 88888.00 2014-06-08 20:13:05.375 159 12502.27 71.78 54769.70 88888.00 2014-06-08 20:13:05.500 159 12502.30 71.75 54769.70 88888.00 2014-06-08 20:13:05.625 159 12502.30 71.72 54769.70 88888.00 2014-06-08 20:13:05.750 159 12502.25 71.72 54769.75 88888.00 2014-06-08 20:13:05.875 159 12502.25 71.70 54769.75 88888.00 2014-06-08 20:13:06.000 159 12502.15 71.65 54769.75 88888.00 2014-06-08 20:13:06.125 159 12502.12 71.62 54769.78 88888.00 2014-06-08 20:13:06.250 159 12502.10 71.60 54769.80 88888.00 2014-06-08 20:13:06.375 159 12502.12 71.58 54769.80 88888.00 2014-06-08 20:13:06.500 159 12502.10 71.55 54769.78 88888.00 2014-06-08 20:13:06.625 159 12502.02 71.55 54769.78 88888.00 2014-06-08 20:13:06.750 159 12501.98 71.55 54769.78 88888.00 2014-06-08 20:13:06.875 159 12501.98 71.53 54769.78 88888.00 2014-06-08 20:13:07.000 159 12501.98 71.55 54769.80 88888.00 2014-06-08 20:13:07.125 159 12501.92 71.53 54769.80 88888.00 2014-06-08 20:13:07.250 159 12501.83 71.45 54769.78 88888.00 2014-06-08 20:13:07.375 159 12501.88 71.42 54769.80 88888.00 2014-06-08 20:13:07.500 159 12501.83 71.40 54769.80 88888.00 2014-06-08 20:13:07.625 159 12501.83 71.40 54769.78 88888.00 2014-06-08 20:13:07.750 159 12501.77 71.35 54769.78 88888.00 2014-06-08 20:13:07.875 159 12501.83 71.33 54769.78 88888.00 2014-06-08 20:13:08.000 159 12501.75 71.35 54769.78 88888.00 2014-06-08 20:13:08.125 159 12501.70 71.35 54769.78 88888.00 2014-06-08 20:13:08.250 159 12501.73 71.30 54769.85 88888.00 2014-06-08 20:13:08.375 159 12501.80 71.30 54769.88 88888.00 2014-06-08 20:13:08.500 159 12501.75 71.30 54769.88 88888.00 2014-06-08 20:13:08.625 159 12501.67 71.30 54769.88 88888.00 2014-06-08 20:13:08.750 159 12501.65 71.30 54769.82 88888.00 2014-06-08 20:13:08.875 159 12501.67 71.25 54769.82 88888.00 2014-06-08 20:13:09.000 159 12501.67 71.22 54769.85 88888.00 2014-06-08 20:13:09.125 159 12501.62 71.22 54769.85 88888.00 2014-06-08 20:13:09.250 159 12501.50 71.22 54769.82 88888.00 2014-06-08 20:13:09.375 159 12501.48 71.17 54769.85 88888.00 2014-06-08 20:13:09.500 159 12501.50 71.15 54769.88 88888.00 2014-06-08 20:13:09.625 159 12501.52 71.12 54769.90 88888.00 2014-06-08 20:13:09.750 159 12501.50 71.12 54769.88 88888.00 2014-06-08 20:13:09.875 159 12501.48 71.15 54769.88 88888.00 2014-06-08 20:13:10.000 159 12501.40 71.10 54769.85 88888.00 2014-06-08 20:13:10.125 159 12501.35 71.08 54769.88 88888.00 2014-06-08 20:13:10.250 159 12501.38 71.08 54769.88 88888.00 2014-06-08 20:13:10.375 159 12501.40 71.05 54769.88 88888.00 2014-06-08 20:13:10.500 159 12501.38 71.05 54769.90 88888.00 2014-06-08 20:13:10.625 159 12501.23 71.05 54769.88 88888.00 2014-06-08 20:13:10.750 159 12501.12 71.00 54769.88 88888.00 2014-06-08 20:13:10.875 159 12501.17 70.97 54769.85 88888.00 2014-06-08 20:13:11.000 159 12501.17 70.95 54769.88 88888.00 2014-06-08 20:13:11.125 159 12501.17 70.92 54769.90 88888.00 2014-06-08 20:13:11.250 159 12501.12 70.90 54769.93 88888.00 2014-06-08 20:13:11.375 159 12501.05 70.88 54769.93 88888.00 2014-06-08 20:13:11.500 159 12500.98 70.90 54769.95 88888.00 2014-06-08 20:13:11.625 159 12500.98 70.88 54769.95 88888.00 2014-06-08 20:13:11.750 159 12500.98 70.85 54769.93 88888.00 2014-06-08 20:13:11.875 159 12500.95 70.85 54769.93 88888.00 2014-06-08 20:13:12.000 159 12500.90 70.85 54769.90 88888.00 2014-06-08 20:13:12.125 159 12500.85 70.83 54769.93 88888.00 2014-06-08 20:13:12.250 159 12500.80 70.75 54769.93 88888.00 2014-06-08 20:13:12.375 159 12500.88 70.75 54769.90 88888.00 2014-06-08 20:13:12.500 159 12500.88 70.75 54769.88 88888.00 2014-06-08 20:13:12.625 159 12500.90 70.72 54769.90 88888.00 2014-06-08 20:13:12.750 159 12500.90 70.72 54769.93 88888.00 2014-06-08 20:13:12.875 159 12500.88 70.70 54769.93 88888.00 2014-06-08 20:13:13.000 159 12500.80 70.67 54769.93 88888.00 2014-06-08 20:13:13.125 159 12500.67 70.62 54769.93 88888.00 2014-06-08 20:13:13.250 159 12500.65 70.60 54769.93 88888.00 2014-06-08 20:13:13.375 159 12500.67 70.62 54769.90 88888.00 2014-06-08 20:13:13.500 159 12500.67 70.65 54769.88 88888.00 2014-06-08 20:13:13.625 159 12500.65 70.62 54769.88 88888.00 2014-06-08 20:13:13.750 159 12500.67 70.62 54769.85 88888.00 2014-06-08 20:13:13.875 159 12500.65 70.65 54769.88 88888.00 2014-06-08 20:13:14.000 159 12500.65 70.65 54769.88 88888.00 2014-06-08 20:13:14.125 159 12500.67 70.60 54769.90 88888.00 2014-06-08 20:13:14.250 159 12500.67 70.60 54769.90 88888.00 2014-06-08 20:13:14.375 159 12500.65 70.62 54769.88 88888.00 2014-06-08 20:13:14.500 159 12500.60 70.60 54769.90 88888.00 2014-06-08 20:13:14.625 159 12500.58 70.58 54769.90 88888.00 2014-06-08 20:13:14.750 159 12500.62 70.58 54769.93 88888.00 2014-06-08 20:13:14.875 159 12500.60 70.58 54769.93 88888.00 2014-06-08 20:13:15.000 159 12500.58 70.58 54769.93 88888.00 2014-06-08 20:13:15.125 159 12500.58 70.60 54769.90 88888.00 2014-06-08 20:13:15.250 159 12500.58 70.62 54769.93 88888.00 2014-06-08 20:13:15.375 159 12500.58 70.60 54769.90 88888.00 2014-06-08 20:13:15.500 159 12500.52 70.60 54769.88 88888.00 2014-06-08 20:13:15.625 159 12500.48 70.58 54769.85 88888.00 2014-06-08 20:13:15.750 159 12500.40 70.58 54769.88 88888.00 2014-06-08 20:13:15.875 159 12500.42 70.60 54769.90 88888.00 2014-06-08 20:13:16.000 159 12500.45 70.65 54769.90 88888.00 2014-06-08 20:13:16.125 159 12500.40 70.65 54769.90 88888.00 2014-06-08 20:13:16.250 159 12500.33 70.62 54769.93 88888.00 2014-06-08 20:13:16.375 159 12500.33 70.62 54769.90 88888.00 2014-06-08 20:13:16.500 159 12500.38 70.67 54769.88 88888.00 2014-06-08 20:13:16.625 159 12500.35 70.70 54769.88 88888.00 2014-06-08 20:13:16.750 159 12500.30 70.72 54769.90 88888.00 2014-06-08 20:13:16.875 159 12500.33 70.70 54769.90 88888.00 2014-06-08 20:13:17.000 159 12500.35 70.72 54769.90 88888.00 2014-06-08 20:13:17.125 159 12500.35 70.72 54769.90 88888.00 2014-06-08 20:13:17.250 159 12500.30 70.70 54769.90 88888.00 2014-06-08 20:13:17.375 159 12500.30 70.72 54769.88 88888.00 2014-06-08 20:13:17.500 159 12500.20 70.75 54769.88 88888.00 2014-06-08 20:13:17.625 159 12500.20 70.78 54769.88 88888.00 2014-06-08 20:13:17.750 159 12500.25 70.78 54769.88 88888.00 2014-06-08 20:13:17.875 159 12500.27 70.75 54769.90 88888.00 2014-06-08 20:13:18.000 159 12500.33 70.78 54769.85 88888.00 2014-06-08 20:13:18.125 159 12500.27 70.78 54769.82 88888.00 2014-06-08 20:13:18.250 159 12500.17 70.75 54769.82 88888.00 2014-06-08 20:13:18.375 159 12500.15 70.75 54769.85 88888.00 2014-06-08 20:13:18.500 159 12500.20 70.78 54769.85 88888.00 2014-06-08 20:13:18.625 159 12500.27 70.78 54769.88 88888.00 2014-06-08 20:13:18.750 159 12500.27 70.78 54769.85 88888.00 2014-06-08 20:13:18.875 159 12500.20 70.80 54769.82 88888.00 2014-06-08 20:13:19.000 159 12500.15 70.78 54769.80 88888.00 2014-06-08 20:13:19.125 159 12500.10 70.78 54769.82 88888.00 2014-06-08 20:13:19.250 159 12500.12 70.75 54769.80 88888.00 2014-06-08 20:13:19.375 159 12500.12 70.78 54769.78 88888.00 2014-06-08 20:13:19.500 159 12500.10 70.75 54769.75 88888.00 2014-06-08 20:13:19.625 159 12500.15 70.75 54769.78 88888.00 2014-06-08 20:13:19.750 159 12500.15 70.72 54769.80 88888.00 2014-06-08 20:13:19.875 159 12500.10 70.70 54769.78 88888.00 2014-06-08 20:13:20.000 159 12500.10 70.70 54769.75 88888.00 2014-06-08 20:13:20.125 159 12500.12 70.70 54769.78 88888.00 2014-06-08 20:13:20.250 159 12500.05 70.70 54769.78 88888.00 2014-06-08 20:13:20.375 159 12500.02 70.67 54769.75 88888.00 2014-06-08 20:13:20.500 159 12500.05 70.67 54769.78 88888.00 2014-06-08 20:13:20.625 159 12500.02 70.62 54769.78 88888.00 2014-06-08 20:13:20.750 159 12500.05 70.62 54769.75 88888.00 2014-06-08 20:13:20.875 159 12500.10 70.65 54769.78 88888.00 2014-06-08 20:13:21.000 159 12500.05 70.60 54769.72 88888.00 2014-06-08 20:13:21.125 159 12500.02 70.58 54769.70 88888.00 2014-06-08 20:13:21.250 159 12500.00 70.53 54769.70 88888.00 2014-06-08 20:13:21.375 159 12500.05 70.55 54769.68 88888.00 2014-06-08 20:13:21.500 159 12500.08 70.55 54769.70 88888.00 2014-06-08 20:13:21.625 159 12500.10 70.53 54769.68 88888.00 2014-06-08 20:13:21.750 159 12500.08 70.50 54769.65 88888.00 2014-06-08 20:13:21.875 159 12500.08 70.50 54769.68 88888.00 2014-06-08 20:13:22.000 159 12500.08 70.50 54769.65 88888.00 2014-06-08 20:13:22.125 159 12500.08 70.47 54769.68 88888.00 2014-06-08 20:13:22.250 159 12500.05 70.45 54769.65 88888.00 2014-06-08 20:13:22.375 159 12500.05 70.45 54769.65 88888.00 2014-06-08 20:13:22.500 159 12500.02 70.47 54769.65 88888.00 2014-06-08 20:13:22.625 159 12500.05 70.45 54769.62 88888.00 2014-06-08 20:13:22.750 159 12500.08 70.45 54769.60 88888.00 2014-06-08 20:13:22.875 159 12500.02 70.42 54769.60 88888.00 2014-06-08 20:13:23.000 159 12499.98 70.42 54769.62 88888.00 2014-06-08 20:13:23.125 159 12499.98 70.42 54769.62 88888.00 2014-06-08 20:13:23.250 159 12500.00 70.42 54769.60 88888.00 2014-06-08 20:13:23.375 159 12500.05 70.42 54769.57 88888.00 2014-06-08 20:13:23.500 159 12500.00 70.42 54769.60 88888.00 2014-06-08 20:13:23.625 159 12500.00 70.42 54769.60 88888.00 2014-06-08 20:13:23.750 159 12500.02 70.40 54769.57 88888.00 2014-06-08 20:13:23.875 159 12500.00 70.40 54769.55 88888.00 2014-06-08 20:13:24.000 159 12500.02 70.40 54769.55 88888.00 2014-06-08 20:13:24.125 159 12500.02 70.42 54769.53 88888.00 2014-06-08 20:13:24.250 159 12500.05 70.40 54769.53 88888.00 2014-06-08 20:13:24.375 159 12500.05 70.45 54769.50 88888.00 2014-06-08 20:13:24.500 159 12500.05 70.45 54769.50 88888.00 2014-06-08 20:13:24.625 159 12500.10 70.42 54769.50 88888.00 2014-06-08 20:13:24.750 159 12500.15 70.42 54769.50 88888.00 2014-06-08 20:13:24.875 159 12500.15 70.45 54769.47 88888.00 2014-06-08 20:13:25.000 159 12500.08 70.42 54769.47 88888.00 2014-06-08 20:13:25.125 159 12500.05 70.42 54769.47 88888.00 2014-06-08 20:13:25.250 159 12500.05 70.42 54769.47 88888.00 2014-06-08 20:13:25.375 159 12500.10 70.45 54769.47 88888.00 2014-06-08 20:13:25.500 159 12500.10 70.47 54769.45 88888.00 2014-06-08 20:13:25.625 159 12500.05 70.50 54769.43 88888.00 2014-06-08 20:13:25.750 159 12500.10 70.55 54769.45 88888.00 2014-06-08 20:13:25.875 159 12500.10 70.53 54769.47 88888.00 2014-06-08 20:13:26.000 159 12500.15 70.50 54769.40 88888.00 2014-06-08 20:13:26.125 159 12500.17 70.55 54769.40 88888.00 2014-06-08 20:13:26.250 159 12500.25 70.58 54769.40 88888.00 2014-06-08 20:13:26.375 159 12500.33 70.62 54769.40 88888.00 2014-06-08 20:13:26.500 159 12500.35 70.62 54769.40 88888.00 2014-06-08 20:13:26.625 159 12500.25 70.62 54769.38 88888.00 2014-06-08 20:13:26.750 159 12500.25 70.62 54769.38 88888.00 2014-06-08 20:13:26.875 159 12500.25 70.62 54769.38 88888.00 2014-06-08 20:13:27.000 159 12500.25 70.65 54769.38 88888.00 2014-06-08 20:13:27.125 159 12500.25 70.65 54769.38 88888.00 2014-06-08 20:13:27.250 159 12500.25 70.65 54769.38 88888.00 2014-06-08 20:13:27.375 159 12500.27 70.67 54769.35 88888.00 2014-06-08 20:13:27.500 159 12500.27 70.67 54769.32 88888.00 2014-06-08 20:13:27.625 159 12500.27 70.67 54769.30 88888.00 2014-06-08 20:13:27.750 159 12500.33 70.67 54769.30 88888.00 2014-06-08 20:13:27.875 159 12500.40 70.67 54769.30 88888.00 2014-06-08 20:13:28.000 159 12500.40 70.67 54769.30 88888.00 2014-06-08 20:13:28.125 159 12500.45 70.70 54769.28 88888.00 2014-06-08 20:13:28.250 159 12500.45 70.67 54769.25 88888.00 2014-06-08 20:13:28.375 159 12500.40 70.67 54769.25 88888.00 2014-06-08 20:13:28.500 159 12500.38 70.67 54769.25 88888.00 2014-06-08 20:13:28.625 159 12500.35 70.65 54769.22 88888.00 2014-06-08 20:13:28.750 159 12500.33 70.65 54769.18 88888.00 2014-06-08 20:13:28.875 159 12500.40 70.62 54769.18 88888.00 2014-06-08 20:13:29.000 159 12500.45 70.65 54769.18 88888.00 2014-06-08 20:13:29.125 159 12500.45 70.62 54769.20 88888.00 2014-06-08 20:13:29.250 159 12500.42 70.65 54769.20 88888.00 2014-06-08 20:13:29.375 159 12500.52 70.65 54769.20 88888.00 2014-06-08 20:13:29.500 159 12500.55 70.65 54769.15 88888.00 2014-06-08 20:13:29.625 159 12500.50 70.65 54769.12 88888.00 2014-06-08 20:13:29.750 159 12500.40 70.60 54769.12 88888.00 2014-06-08 20:13:29.875 159 12500.35 70.62 54769.12 88888.00 2014-06-08 20:13:30.000 159 12500.35 70.62 54769.12 88888.00 2014-06-08 20:13:30.125 159 12500.40 70.62 54769.15 88888.00 2014-06-08 20:13:30.250 159 12500.48 70.62 54769.15 88888.00 2014-06-08 20:13:30.375 159 12500.52 70.62 54769.15 88888.00 2014-06-08 20:13:30.500 159 12500.48 70.60 54769.10 88888.00 2014-06-08 20:13:30.625 159 12500.42 70.62 54769.07 88888.00 2014-06-08 20:13:30.750 159 12500.42 70.60 54769.07 88888.00 2014-06-08 20:13:30.875 159 12500.40 70.58 54769.07 88888.00 2014-06-08 20:13:31.000 159 12500.30 70.58 54769.07 88888.00 2014-06-08 20:13:31.125 159 12500.33 70.60 54769.07 88888.00 2014-06-08 20:13:31.250 159 12500.35 70.58 54769.07 88888.00 2014-06-08 20:13:31.375 159 12500.42 70.58 54769.05 88888.00 2014-06-08 20:13:31.500 159 12500.42 70.55 54769.05 88888.00 2014-06-08 20:13:31.625 159 12500.45 70.55 54769.03 88888.00 2014-06-08 20:13:31.750 159 12500.48 70.53 54769.03 88888.00 2014-06-08 20:13:31.875 159 12500.48 70.55 54769.00 88888.00 2014-06-08 20:13:32.000 159 12500.50 70.55 54768.97 88888.00 2014-06-08 20:13:32.125 159 12500.50 70.53 54768.97 88888.00 2014-06-08 20:13:32.250 159 12500.48 70.53 54768.97 88888.00 2014-06-08 20:13:32.375 159 12500.50 70.55 54768.95 88888.00 2014-06-08 20:13:32.500 159 12500.48 70.58 54768.93 88888.00 2014-06-08 20:13:32.625 159 12500.52 70.55 54768.93 88888.00 2014-06-08 20:13:32.750 159 12500.62 70.53 54768.95 88888.00 2014-06-08 20:13:32.875 159 12500.67 70.55 54768.93 88888.00 2014-06-08 20:13:33.000 159 12500.73 70.55 54768.90 88888.00 2014-06-08 20:13:33.125 159 12500.67 70.53 54768.90 88888.00 2014-06-08 20:13:33.250 159 12500.65 70.50 54768.88 88888.00 2014-06-08 20:13:33.375 159 12500.62 70.50 54768.88 88888.00 2014-06-08 20:13:33.500 159 12500.62 70.53 54768.85 88888.00 2014-06-08 20:13:33.625 159 12500.62 70.55 54768.85 88888.00 2014-06-08 20:13:33.750 159 12500.62 70.50 54768.85 88888.00 2014-06-08 20:13:33.875 159 12500.65 70.50 54768.80 88888.00 2014-06-08 20:13:34.000 159 12500.65 70.50 54768.80 88888.00 2014-06-08 20:13:34.125 159 12500.67 70.53 54768.80 88888.00 2014-06-08 20:13:34.250 159 12500.65 70.55 54768.82 88888.00 2014-06-08 20:13:34.375 159 12500.65 70.53 54768.82 88888.00 2014-06-08 20:13:34.500 159 12500.65 70.50 54768.80 88888.00 2014-06-08 20:13:34.625 159 12500.73 70.50 54768.78 88888.00 2014-06-08 20:13:34.750 159 12500.75 70.47 54768.78 88888.00 2014-06-08 20:13:34.875 159 12500.83 70.55 54768.75 88888.00 2014-06-08 20:13:35.000 159 12500.88 70.53 54768.75 88888.00 2014-06-08 20:13:35.125 159 12500.85 70.47 54768.75 88888.00 2014-06-08 20:13:35.250 159 12500.80 70.45 54768.75 88888.00 2014-06-08 20:13:35.375 159 12500.85 70.45 54768.70 88888.00 2014-06-08 20:13:35.500 159 12500.85 70.47 54768.68 88888.00 2014-06-08 20:13:35.625 159 12500.88 70.45 54768.65 88888.00 2014-06-08 20:13:35.750 159 12500.92 70.47 54768.68 88888.00 2014-06-08 20:13:35.875 159 12500.95 70.45 54768.70 88888.00 2014-06-08 20:13:36.000 159 12500.95 70.40 54768.62 88888.00 2014-06-08 20:13:36.125 159 12500.95 70.38 54768.62 88888.00 2014-06-08 20:13:36.250 159 12500.92 70.38 54768.65 88888.00 2014-06-08 20:13:36.375 159 12500.98 70.38 54768.62 88888.00 2014-06-08 20:13:36.500 159 12501.00 70.35 54768.60 88888.00 2014-06-08 20:13:36.625 159 12501.00 70.33 54768.60 88888.00 2014-06-08 20:13:36.750 159 12501.05 70.28 54768.60 88888.00 2014-06-08 20:13:36.875 159 12501.10 70.28 54768.60 88888.00 2014-06-08 20:13:37.000 159 12501.12 70.25 54768.57 88888.00 2014-06-08 20:13:37.125 159 12501.15 70.28 54768.60 88888.00 2014-06-08 20:13:37.250 159 12501.17 70.22 54768.57 88888.00 2014-06-08 20:13:37.375 159 12501.27 70.22 54768.57 88888.00 2014-06-08 20:13:37.500 159 12501.35 70.17 54768.55 88888.00 2014-06-08 20:13:37.625 159 12501.35 70.15 54768.55 88888.00 2014-06-08 20:13:37.750 159 12501.33 70.15 54768.53 88888.00 2014-06-08 20:13:37.875 159 12501.40 70.15 54768.53 88888.00 2014-06-08 20:13:38.000 159 12501.40 70.12 54768.50 88888.00 2014-06-08 20:13:38.125 159 12501.40 70.12 54768.53 88888.00 2014-06-08 20:13:38.250 159 12501.40 70.08 54768.53 88888.00 2014-06-08 20:13:38.375 159 12501.45 70.10 54768.50 88888.00 2014-06-08 20:13:38.500 159 12501.45 70.05 54768.45 88888.00 2014-06-08 20:13:38.625 159 12501.42 70.05 54768.45 88888.00 2014-06-08 20:13:38.750 159 12501.52 70.05 54768.45 88888.00 2014-06-08 20:13:38.875 159 12501.58 70.03 54768.43 88888.00 2014-06-08 20:13:39.000 159 12501.55 70.03 54768.43 88888.00 2014-06-08 20:13:39.125 159 12501.52 70.00 54768.45 88888.00 2014-06-08 20:13:39.250 159 12501.52 69.95 54768.43 88888.00 2014-06-08 20:13:39.375 159 12501.60 69.95 54768.40 88888.00 2014-06-08 20:13:39.500 159 12501.58 69.95 54768.40 88888.00 2014-06-08 20:13:39.625 159 12501.62 69.97 54768.40 88888.00 2014-06-08 20:13:39.750 159 12501.62 69.97 54768.38 88888.00 2014-06-08 20:13:39.875 159 12501.67 69.97 54768.40 88888.00 2014-06-08 20:13:40.000 159 12501.70 69.92 54768.38 88888.00 2014-06-08 20:13:40.125 159 12501.67 69.90 54768.38 88888.00 2014-06-08 20:13:40.250 159 12501.73 69.90 54768.38 88888.00 2014-06-08 20:13:40.375 159 12501.83 69.88 54768.35 88888.00 2014-06-08 20:13:40.500 159 12501.88 69.90 54768.32 88888.00 2014-06-08 20:13:40.625 159 12501.88 69.88 54768.30 88888.00 2014-06-08 20:13:40.750 159 12501.80 69.83 54768.25 88888.00 2014-06-08 20:13:40.875 159 12501.83 69.83 54768.28 88888.00 2014-06-08 20:13:41.000 159 12501.92 69.88 54768.30 88888.00 2014-06-08 20:13:41.125 159 12501.98 69.85 54768.28 88888.00 2014-06-08 20:13:41.250 159 12501.95 69.83 54768.25 88888.00 2014-06-08 20:13:41.375 159 12501.92 69.88 54768.22 88888.00 2014-06-08 20:13:41.500 159 12501.92 69.88 54768.28 88888.00 2014-06-08 20:13:41.625 159 12502.02 69.88 54768.25 88888.00 2014-06-08 20:13:41.750 159 12502.05 69.88 54768.25 88888.00 2014-06-08 20:13:41.875 159 12502.00 69.85 54768.20 88888.00 2014-06-08 20:13:42.000 159 12501.98 69.85 54768.20 88888.00 2014-06-08 20:13:42.125 159 12502.02 69.80 54768.25 88888.00 2014-06-08 20:13:42.250 159 12502.15 69.83 54768.28 88888.00 2014-06-08 20:13:42.375 159 12502.17 69.88 54768.28 88888.00 2014-06-08 20:13:42.500 159 12502.08 69.83 54768.22 88888.00 2014-06-08 20:13:42.625 159 12502.02 69.80 54768.18 88888.00 2014-06-08 20:13:42.750 159 12502.12 69.80 54768.20 88888.00 2014-06-08 20:13:42.875 159 12502.23 69.78 54768.20 88888.00 2014-06-08 20:13:43.000 159 12502.27 69.80 54768.18 88888.00 2014-06-08 20:13:43.125 159 12502.30 69.80 54768.15 88888.00 2014-06-08 20:13:43.250 159 12502.25 69.78 54768.15 88888.00 2014-06-08 20:13:43.375 159 12502.27 69.80 54768.12 88888.00 2014-06-08 20:13:43.500 159 12502.30 69.78 54768.12 88888.00 2014-06-08 20:13:43.625 159 12502.35 69.75 54768.12 88888.00 2014-06-08 20:13:43.750 159 12502.33 69.80 54768.18 88888.00 2014-06-08 20:13:43.875 159 12502.35 69.75 54768.15 88888.00 2014-06-08 20:13:44.000 159 12502.30 69.80 54768.12 88888.00 2014-06-08 20:13:44.125 159 12502.25 69.78 54768.12 88888.00 2014-06-08 20:13:44.250 159 12502.23 69.78 54768.12 88888.00 2014-06-08 20:13:44.375 159 12502.33 69.80 54768.12 88888.00 2014-06-08 20:13:44.500 159 12502.33 69.85 54768.12 88888.00 2014-06-08 20:13:44.625 159 12502.25 69.85 54768.07 88888.00 2014-06-08 20:13:44.750 159 12502.30 69.83 54768.07 88888.00 2014-06-08 20:13:44.875 159 12502.30 69.83 54768.07 88888.00 2014-06-08 20:13:45.000 159 12502.27 69.85 54768.05 88888.00 2014-06-08 20:13:45.125 159 12502.23 69.88 54768.07 88888.00 2014-06-08 20:13:45.250 159 12502.25 69.88 54768.10 88888.00 2014-06-08 20:13:45.375 159 12502.33 69.88 54768.10 88888.00 2014-06-08 20:13:45.500 159 12502.25 69.90 54768.10 88888.00 2014-06-08 20:13:45.625 159 12502.25 69.90 54768.07 88888.00 2014-06-08 20:13:45.750 159 12502.25 69.90 54768.05 88888.00 2014-06-08 20:13:45.875 159 12502.25 69.88 54768.03 88888.00 2014-06-08 20:13:46.000 159 12502.23 69.90 54768.00 88888.00 2014-06-08 20:13:46.125 159 12502.27 69.92 54768.00 88888.00 2014-06-08 20:13:46.250 159 12502.27 69.90 54767.97 88888.00 2014-06-08 20:13:46.375 159 12502.38 69.90 54767.97 88888.00 2014-06-08 20:13:46.500 159 12502.40 69.92 54767.97 88888.00 2014-06-08 20:13:46.625 159 12502.38 69.92 54767.97 88888.00 2014-06-08 20:13:46.750 159 12502.38 69.97 54767.95 88888.00 2014-06-08 20:13:46.875 159 12502.40 69.97 54767.95 88888.00 2014-06-08 20:13:47.000 159 12502.38 70.00 54767.90 88888.00 2014-06-08 20:13:47.125 159 12502.35 69.95 54767.90 88888.00 2014-06-08 20:13:47.250 159 12502.33 69.90 54767.90 88888.00 2014-06-08 20:13:47.375 159 12502.33 69.95 54767.90 88888.00 2014-06-08 20:13:47.500 159 12502.30 69.97 54767.88 88888.00 2014-06-08 20:13:47.625 159 12502.30 69.97 54767.88 88888.00 2014-06-08 20:13:47.750 159 12502.33 69.95 54767.88 88888.00 2014-06-08 20:13:47.875 159 12502.35 69.97 54767.90 88888.00 2014-06-08 20:13:48.000 159 12502.30 70.00 54767.90 88888.00 2014-06-08 20:13:48.125 159 12502.33 70.00 54767.88 88888.00 2014-06-08 20:13:48.250 159 12502.30 70.03 54767.85 88888.00 2014-06-08 20:13:48.375 159 12502.27 70.00 54767.82 88888.00 2014-06-08 20:13:48.500 159 12502.27 70.00 54767.85 88888.00 2014-06-08 20:13:48.625 159 12502.30 70.03 54767.85 88888.00 2014-06-08 20:13:48.750 159 12502.33 70.05 54767.88 88888.00 2014-06-08 20:13:48.875 159 12502.23 70.03 54767.85 88888.00 2014-06-08 20:13:49.000 159 12502.17 70.00 54767.80 88888.00 2014-06-08 20:13:49.125 159 12502.17 70.05 54767.85 88888.00 2014-06-08 20:13:49.250 159 12502.17 70.08 54767.88 88888.00 2014-06-08 20:13:49.375 159 12502.20 70.05 54767.85 88888.00 2014-06-08 20:13:49.500 159 12502.17 70.00 54767.82 88888.00 2014-06-08 20:13:49.625 159 12502.27 70.00 54767.80 88888.00 2014-06-08 20:13:49.750 159 12502.35 70.03 54767.80 88888.00 2014-06-08 20:13:49.875 159 12502.33 70.05 54767.82 88888.00 2014-06-08 20:13:50.000 159 12502.30 70.03 54767.80 88888.00 2014-06-08 20:13:50.125 159 12502.25 70.00 54767.80 88888.00 2014-06-08 20:13:50.250 159 12502.17 69.97 54767.80 88888.00 2014-06-08 20:13:50.375 159 12502.17 70.00 54767.80 88888.00 2014-06-08 20:13:50.500 159 12502.15 70.00 54767.80 88888.00 2014-06-08 20:13:50.625 159 12502.20 70.00 54767.78 88888.00 2014-06-08 20:13:50.750 159 12502.15 70.00 54767.78 88888.00 2014-06-08 20:13:50.875 159 12502.02 70.00 54767.80 88888.00 2014-06-08 20:13:51.000 159 12502.02 70.00 54767.80 88888.00 2014-06-08 20:13:51.125 159 12502.05 70.03 54767.82 88888.00 2014-06-08 20:13:51.250 159 12502.05 69.97 54767.78 88888.00 2014-06-08 20:13:51.375 159 12502.08 69.97 54767.78 88888.00 2014-06-08 20:13:51.500 159 12502.02 69.97 54767.78 88888.00 2014-06-08 20:13:51.625 159 12501.95 69.95 54767.78 88888.00 2014-06-08 20:13:51.750 159 12501.92 69.95 54767.78 88888.00 2014-06-08 20:13:51.875 159 12501.92 69.95 54767.78 88888.00 2014-06-08 20:13:52.000 159 12501.98 69.95 54767.78 88888.00 2014-06-08 20:13:52.125 159 12501.88 69.95 54767.78 88888.00 2014-06-08 20:13:52.250 159 12501.77 69.92 54767.72 88888.00 2014-06-08 20:13:52.375 159 12501.88 69.95 54767.72 88888.00 2014-06-08 20:13:52.500 159 12501.83 69.95 54767.75 88888.00 2014-06-08 20:13:52.625 159 12501.77 69.92 54767.75 88888.00 2014-06-08 20:13:52.750 159 12501.77 69.92 54767.72 88888.00 2014-06-08 20:13:52.875 159 12501.85 69.88 54767.72 88888.00 2014-06-08 20:13:53.000 159 12501.85 69.83 54767.72 88888.00 2014-06-08 20:13:53.125 159 12501.88 69.85 54767.72 88888.00 2014-06-08 20:13:53.250 159 12501.92 69.85 54767.70 88888.00 2014-06-08 20:13:53.375 159 12501.98 69.88 54767.70 88888.00 2014-06-08 20:13:53.500 159 12501.88 69.83 54767.70 88888.00 2014-06-08 20:13:53.625 159 12501.80 69.83 54767.72 88888.00 2014-06-08 20:13:53.750 159 12501.77 69.80 54767.70 88888.00 2014-06-08 20:13:53.875 159 12501.77 69.80 54767.70 88888.00 2014-06-08 20:13:54.000 159 12501.80 69.83 54767.68 88888.00 2014-06-08 20:13:54.125 159 12501.85 69.83 54767.70 88888.00 2014-06-08 20:13:54.250 159 12501.80 69.78 54767.70 88888.00 2014-06-08 20:13:54.375 159 12501.80 69.75 54767.68 88888.00 2014-06-08 20:13:54.500 159 12501.77 69.72 54767.65 88888.00 2014-06-08 20:13:54.625 159 12501.75 69.70 54767.65 88888.00 2014-06-08 20:13:54.750 159 12501.77 69.70 54767.62 88888.00 2014-06-08 20:13:54.875 159 12501.77 69.70 54767.62 88888.00 2014-06-08 20:13:55.000 159 12501.80 69.67 54767.62 88888.00 2014-06-08 20:13:55.125 159 12501.75 69.65 54767.60 88888.00 2014-06-08 20:13:55.250 159 12501.80 69.65 54767.57 88888.00 2014-06-08 20:13:55.375 159 12501.85 69.65 54767.57 88888.00 2014-06-08 20:13:55.500 159 12501.83 69.62 54767.57 88888.00 2014-06-08 20:13:55.625 159 12501.88 69.58 54767.57 88888.00 2014-06-08 20:13:55.750 159 12501.95 69.60 54767.57 88888.00 2014-06-08 20:13:55.875 159 12501.92 69.58 54767.57 88888.00 2014-06-08 20:13:56.000 159 12501.88 69.55 54767.55 88888.00 2014-06-08 20:13:56.125 159 12501.90 69.55 54767.55 88888.00 2014-06-08 20:13:56.250 159 12501.95 69.55 54767.55 88888.00 2014-06-08 20:13:56.375 159 12501.98 69.55 54767.53 88888.00 2014-06-08 20:13:56.500 159 12501.90 69.53 54767.55 88888.00 2014-06-08 20:13:56.625 159 12501.92 69.53 54767.53 88888.00 2014-06-08 20:13:56.750 159 12502.00 69.50 54767.55 88888.00 2014-06-08 20:13:56.875 159 12502.05 69.45 54767.55 88888.00 2014-06-08 20:13:57.000 159 12502.02 69.42 54767.53 88888.00 2014-06-08 20:13:57.125 159 12502.00 69.42 54767.53 88888.00 2014-06-08 20:13:57.250 159 12502.00 69.40 54767.55 88888.00 2014-06-08 20:13:57.375 159 12502.08 69.40 54767.53 88888.00 2014-06-08 20:13:57.500 159 12502.10 69.40 54767.53 88888.00 2014-06-08 20:13:57.625 159 12502.02 69.40 54767.50 88888.00 2014-06-08 20:13:57.750 159 12502.00 69.38 54767.50 88888.00 2014-06-08 20:13:57.875 159 12502.10 69.35 54767.50 88888.00 2014-06-08 20:13:58.000 159 12502.12 69.33 54767.45 88888.00 2014-06-08 20:13:58.125 159 12502.10 69.33 54767.45 88888.00 2014-06-08 20:13:58.250 159 12502.02 69.28 54767.43 88888.00 2014-06-08 20:13:58.375 159 12502.00 69.28 54767.40 88888.00 2014-06-08 20:13:58.500 159 12502.00 69.25 54767.43 88888.00 2014-06-08 20:13:58.625 159 12502.02 69.22 54767.43 88888.00 2014-06-08 20:13:58.750 159 12502.05 69.22 54767.43 88888.00 2014-06-08 20:13:58.875 159 12502.12 69.22 54767.45 88888.00 2014-06-08 20:13:59.000 159 12502.15 69.20 54767.45 88888.00 2014-06-08 20:13:59.125 159 12502.15 69.20 54767.43 88888.00 2014-06-08 20:13:59.250 159 12502.10 69.15 54767.43 88888.00 2014-06-08 20:13:59.375 159 12502.17 69.15 54767.40 88888.00 2014-06-08 20:13:59.500 159 12502.23 69.17 54767.45 88888.00 2014-06-08 20:13:59.625 159 12502.15 69.15 54767.45 88888.00 2014-06-08 20:13:59.750 159 12502.12 69.12 54767.45 88888.00 2014-06-08 20:13:59.875 159 12502.15 69.10 54767.45 88888.00 2014-06-08 20:14:00.000 159 12502.15 69.10 54767.43 88888.00 2014-06-08 20:14:00.125 159 12502.15 69.08 54767.43 88888.00 2014-06-08 20:14:00.250 159 12502.12 69.05 54767.43 88888.00 2014-06-08 20:14:00.375 159 12502.15 69.03 54767.40 88888.00 2014-06-08 20:14:00.500 159 12502.17 69.03 54767.38 88888.00 2014-06-08 20:14:00.625 159 12502.27 69.03 54767.38 88888.00 2014-06-08 20:14:00.750 159 12502.23 68.97 54767.38 88888.00 2014-06-08 20:14:00.875 159 12502.23 68.97 54767.38 88888.00 2014-06-08 20:14:01.000 159 12502.30 69.00 54767.35 88888.00 2014-06-08 20:14:01.125 159 12502.33 68.95 54767.35 88888.00 2014-06-08 20:14:01.250 159 12502.30 68.90 54767.38 88888.00 2014-06-08 20:14:01.375 159 12502.35 68.92 54767.38 88888.00 2014-06-08 20:14:01.500 159 12502.35 68.88 54767.35 88888.00 2014-06-08 20:14:01.625 159 12502.30 68.88 54767.35 88888.00 2014-06-08 20:14:01.750 159 12502.35 68.88 54767.38 88888.00 2014-06-08 20:14:01.875 159 12502.42 68.85 54767.35 88888.00 2014-06-08 20:14:02.000 159 12502.50 68.85 54767.32 88888.00 2014-06-08 20:14:02.125 159 12502.50 68.85 54767.35 88888.00 2014-06-08 20:14:02.250 159 12502.48 68.80 54767.35 88888.00 2014-06-08 20:14:02.375 159 12502.55 68.83 54767.32 88888.00 2014-06-08 20:14:02.500 159 12502.60 68.83 54767.32 88888.00 2014-06-08 20:14:02.625 159 12502.52 68.80 54767.30 88888.00 2014-06-08 20:14:02.750 159 12502.50 68.78 54767.30 88888.00 2014-06-08 20:14:02.875 159 12502.52 68.75 54767.30 88888.00 2014-06-08 20:14:03.000 159 12502.55 68.75 54767.30 88888.00 2014-06-08 20:14:03.125 159 12502.55 68.70 54767.28 88888.00 2014-06-08 20:14:03.250 159 12502.52 68.67 54767.28 88888.00 2014-06-08 20:14:03.375 159 12502.62 68.67 54767.25 88888.00 2014-06-08 20:14:03.500 159 12502.65 68.70 54767.30 88888.00 2014-06-08 20:14:03.625 159 12502.65 68.67 54767.30 88888.00 2014-06-08 20:14:03.750 159 12502.73 68.70 54767.25 88888.00 2014-06-08 20:14:03.875 159 12502.85 68.67 54767.25 88888.00 2014-06-08 20:14:04.000 159 12502.88 68.65 54767.25 88888.00 2014-06-08 20:14:04.125 159 12502.88 68.62 54767.25 88888.00 2014-06-08 20:14:04.250 159 12502.88 68.60 54767.22 88888.00 2014-06-08 20:14:04.375 159 12502.95 68.60 54767.22 88888.00 2014-06-08 20:14:04.500 159 12502.92 68.58 54767.20 88888.00 2014-06-08 20:14:04.625 159 12502.92 68.58 54767.20 88888.00 2014-06-08 20:14:04.750 159 12502.95 68.58 54767.20 88888.00 2014-06-08 20:14:04.875 159 12502.98 68.58 54767.22 88888.00 2014-06-08 20:14:05.000 159 12502.92 68.50 54767.20 88888.00 2014-06-08 20:14:05.125 159 12502.90 68.47 54767.20 88888.00 2014-06-08 20:14:05.250 159 12502.95 68.50 54767.22 88888.00 2014-06-08 20:14:05.375 159 12503.02 68.50 54767.20 88888.00 2014-06-08 20:14:05.500 159 12503.00 68.45 54767.18 88888.00 2014-06-08 20:14:05.625 159 12503.02 68.42 54767.18 88888.00 2014-06-08 20:14:05.750 159 12503.08 68.42 54767.18 88888.00 2014-06-08 20:14:05.875 159 12503.12 68.45 54767.18 88888.00 2014-06-08 20:14:06.000 159 12503.12 68.45 54767.15 88888.00 2014-06-08 20:14:06.125 159 12503.08 68.45 54767.15 88888.00 2014-06-08 20:14:06.250 159 12503.02 68.42 54767.15 88888.00 2014-06-08 20:14:06.375 159 12503.10 68.42 54767.12 88888.00 2014-06-08 20:14:06.500 159 12503.15 68.40 54767.10 88888.00 2014-06-08 20:14:06.625 159 12503.20 68.42 54767.10 88888.00 2014-06-08 20:14:06.750 159 12503.17 68.40 54767.10 88888.00 2014-06-08 20:14:06.875 159 12503.23 68.42 54767.12 88888.00 2014-06-08 20:14:07.000 159 12503.30 68.45 54767.12 88888.00 2014-06-08 20:14:07.125 159 12503.30 68.42 54767.12 88888.00 2014-06-08 20:14:07.250 159 12503.25 68.40 54767.10 88888.00 2014-06-08 20:14:07.375 159 12503.27 68.40 54767.07 88888.00 2014-06-08 20:14:07.500 159 12503.25 68.35 54767.03 88888.00 2014-06-08 20:14:07.625 159 12503.27 68.35 54767.03 88888.00 2014-06-08 20:14:07.750 159 12503.35 68.40 54767.07 88888.00 2014-06-08 20:14:07.875 159 12503.45 68.40 54767.07 88888.00 2014-06-08 20:14:08.000 159 12503.48 68.38 54767.07 88888.00 2014-06-08 20:14:08.125 159 12503.48 68.38 54767.05 88888.00 2014-06-08 20:14:08.250 159 12503.48 68.42 54767.07 88888.00 2014-06-08 20:14:08.375 159 12503.55 68.42 54767.07 88888.00 2014-06-08 20:14:08.500 159 12503.50 68.40 54767.07 88888.00 2014-06-08 20:14:08.625 159 12503.50 68.40 54767.10 88888.00 2014-06-08 20:14:08.750 159 12503.50 68.42 54767.07 88888.00 2014-06-08 20:14:08.875 159 12503.52 68.40 54767.05 88888.00 2014-06-08 20:14:09.000 159 12503.52 68.35 54767.05 88888.00 2014-06-08 20:14:09.125 159 12503.50 68.38 54767.05 88888.00 2014-06-08 20:14:09.250 159 12503.45 68.40 54767.05 88888.00 2014-06-08 20:14:09.375 159 12503.48 68.35 54767.03 88888.00 2014-06-08 20:14:09.500 159 12503.55 68.38 54767.05 88888.00 2014-06-08 20:14:09.625 159 12503.58 68.40 54767.07 88888.00 2014-06-08 20:14:09.750 159 12503.67 68.45 54767.07 88888.00 2014-06-08 20:14:09.875 159 12503.67 68.42 54767.05 88888.00 2014-06-08 20:14:10.000 159 12503.65 68.42 54767.05 88888.00 2014-06-08 20:14:10.125 159 12503.65 68.45 54767.07 88888.00 2014-06-08 20:14:10.250 159 12503.60 68.42 54767.07 88888.00 2014-06-08 20:14:10.375 159 12503.60 68.45 54767.05 88888.00 2014-06-08 20:14:10.500 159 12503.55 68.42 54767.05 88888.00 2014-06-08 20:14:10.625 159 12503.62 68.47 54767.05 88888.00 2014-06-08 20:14:10.750 159 12503.65 68.53 54767.05 88888.00 2014-06-08 20:14:10.875 159 12503.60 68.47 54767.05 88888.00 2014-06-08 20:14:11.000 159 12503.65 68.45 54767.05 88888.00 2014-06-08 20:14:11.125 159 12503.70 68.47 54767.05 88888.00 2014-06-08 20:14:11.250 159 12503.70 68.47 54767.07 88888.00 2014-06-08 20:14:11.375 159 12503.67 68.50 54767.05 88888.00 2014-06-08 20:14:11.500 159 12503.60 68.47 54767.05 88888.00 2014-06-08 20:14:11.625 159 12503.55 68.47 54767.05 88888.00 2014-06-08 20:14:11.750 159 12503.55 68.50 54767.05 88888.00 2014-06-08 20:14:11.875 159 12503.62 68.50 54767.07 88888.00 2014-06-08 20:14:12.000 159 12503.58 68.45 54767.05 88888.00 2014-06-08 20:14:12.125 159 12503.58 68.45 54767.05 88888.00 2014-06-08 20:14:12.250 159 12503.65 68.45 54767.05 88888.00 2014-06-08 20:14:12.375 159 12503.75 68.47 54767.05 88888.00 2014-06-08 20:14:12.500 159 12503.73 68.47 54767.05 88888.00 2014-06-08 20:14:12.625 159 12503.70 68.47 54767.05 88888.00 2014-06-08 20:14:12.750 159 12503.62 68.50 54767.05 88888.00 2014-06-08 20:14:12.875 159 12503.55 68.50 54767.07 88888.00 2014-06-08 20:14:13.000 159 12503.55 68.50 54767.05 88888.00 2014-06-08 20:14:13.125 159 12503.55 68.47 54767.05 88888.00 2014-06-08 20:14:13.250 159 12503.52 68.50 54767.05 88888.00 2014-06-08 20:14:13.375 159 12503.58 68.53 54767.07 88888.00 2014-06-08 20:14:13.500 159 12503.55 68.47 54767.05 88888.00 2014-06-08 20:14:13.625 159 12503.55 68.47 54767.05 88888.00 2014-06-08 20:14:13.750 159 12503.55 68.45 54767.05 88888.00 2014-06-08 20:14:13.875 159 12503.55 68.45 54767.07 88888.00 2014-06-08 20:14:14.000 159 12503.55 68.47 54767.07 88888.00 2014-06-08 20:14:14.125 159 12503.62 68.47 54767.07 88888.00 2014-06-08 20:14:14.250 159 12503.65 68.45 54767.07 88888.00 2014-06-08 20:14:14.375 159 12503.60 68.40 54767.05 88888.00 2014-06-08 20:14:14.500 159 12503.48 68.40 54767.07 88888.00 2014-06-08 20:14:14.625 159 12503.55 68.40 54767.05 88888.00 2014-06-08 20:14:14.750 159 12503.62 68.42 54767.07 88888.00 2014-06-08 20:14:14.875 159 12503.58 68.42 54767.07 88888.00 2014-06-08 20:14:15.000 159 12503.48 68.38 54767.07 88888.00 2014-06-08 20:14:15.125 159 12503.42 68.38 54767.05 88888.00 2014-06-08 20:14:15.250 159 12503.35 68.33 54767.05 88888.00 2014-06-08 20:14:15.375 159 12503.35 68.38 54767.07 88888.00 2014-06-08 20:14:15.500 159 12503.38 68.35 54767.07 88888.00 2014-06-08 20:14:15.625 159 12503.35 68.30 54767.07 88888.00 2014-06-08 20:14:15.750 159 12503.33 68.25 54767.07 88888.00 2014-06-08 20:14:15.875 159 12503.33 68.25 54767.07 88888.00 2014-06-08 20:14:16.000 159 12503.38 68.25 54767.07 88888.00 2014-06-08 20:14:16.125 159 12503.40 68.25 54767.07 88888.00 2014-06-08 20:14:16.250 159 12503.35 68.20 54767.07 88888.00 2014-06-08 20:14:16.375 159 12503.40 68.20 54767.10 88888.00 2014-06-08 20:14:16.500 159 12503.38 68.17 54767.10 88888.00 2014-06-08 20:14:16.625 159 12503.30 68.17 54767.10 88888.00 2014-06-08 20:14:16.750 159 12503.30 68.17 54767.10 88888.00 2014-06-08 20:14:16.875 159 12503.33 68.12 54767.10 88888.00 2014-06-08 20:14:17.000 159 12503.40 68.10 54767.10 88888.00 2014-06-08 20:14:17.125 159 12503.33 68.10 54767.10 88888.00 2014-06-08 20:14:17.250 159 12503.25 68.03 54767.10 88888.00 2014-06-08 20:14:17.375 159 12503.30 68.03 54767.10 88888.00 2014-06-08 20:14:17.500 159 12503.33 68.03 54767.10 88888.00 2014-06-08 20:14:17.625 159 12503.27 68.05 54767.10 88888.00 2014-06-08 20:14:17.750 159 12503.33 68.05 54767.10 88888.00 2014-06-08 20:14:17.875 159 12503.30 68.03 54767.10 88888.00 2014-06-08 20:14:18.000 159 12503.30 67.97 54767.07 88888.00 2014-06-08 20:14:18.125 159 12503.38 67.97 54767.10 88888.00 2014-06-08 20:14:18.250 159 12503.40 67.97 54767.12 88888.00 2014-06-08 20:14:18.375 159 12503.38 67.97 54767.10 88888.00 2014-06-08 20:14:18.500 159 12503.38 67.97 54767.12 88888.00 2014-06-08 20:14:18.625 159 12503.38 67.97 54767.15 88888.00 2014-06-08 20:14:18.750 159 12503.35 67.95 54767.15 88888.00 2014-06-08 20:14:18.875 159 12503.42 67.95 54767.15 88888.00 2014-06-08 20:14:19.000 159 12503.40 67.92 54767.15 88888.00 2014-06-08 20:14:19.125 159 12503.35 67.88 54767.12 88888.00 2014-06-08 20:14:19.250 159 12503.35 67.88 54767.15 88888.00 2014-06-08 20:14:19.375 159 12503.38 67.90 54767.15 88888.00 2014-06-08 20:14:19.500 159 12503.38 67.90 54767.15 88888.00 2014-06-08 20:14:19.625 159 12503.33 67.88 54767.12 88888.00 2014-06-08 20:14:19.750 159 12503.40 67.85 54767.15 88888.00 2014-06-08 20:14:19.875 159 12503.40 67.83 54767.10 88888.00 2014-06-08 20:14:20.000 159 12503.42 67.85 54767.12 88888.00 2014-06-08 20:14:20.125 159 12503.48 67.85 54767.15 88888.00 2014-06-08 20:14:20.250 159 12503.48 67.83 54767.15 88888.00 2014-06-08 20:14:20.375 159 12503.42 67.80 54767.12 88888.00 2014-06-08 20:14:20.500 159 12503.40 67.80 54767.15 88888.00 2014-06-08 20:14:20.625 159 12503.40 67.80 54767.15 88888.00 2014-06-08 20:14:20.750 159 12503.42 67.80 54767.15 88888.00 2014-06-08 20:14:20.875 159 12503.38 67.78 54767.15 88888.00 2014-06-08 20:14:21.000 159 12503.38 67.80 54767.15 88888.00 2014-06-08 20:14:21.125 159 12503.35 67.80 54767.15 88888.00 2014-06-08 20:14:21.250 159 12503.35 67.75 54767.18 88888.00 2014-06-08 20:14:21.375 159 12503.40 67.78 54767.20 88888.00 2014-06-08 20:14:21.500 159 12503.52 67.80 54767.20 88888.00 2014-06-08 20:14:21.625 159 12503.48 67.80 54767.20 88888.00 2014-06-08 20:14:21.750 159 12503.45 67.78 54767.18 88888.00 2014-06-08 20:14:21.875 159 12503.48 67.78 54767.20 88888.00 2014-06-08 20:14:22.000 159 12503.45 67.75 54767.18 88888.00 2014-06-08 20:14:22.125 159 12503.40 67.72 54767.15 88888.00 2014-06-08 20:14:22.250 159 12503.38 67.72 54767.15 88888.00 2014-06-08 20:14:22.375 159 12503.38 67.72 54767.15 88888.00 2014-06-08 20:14:22.500 159 12503.40 67.72 54767.15 88888.00 2014-06-08 20:14:22.625 159 12503.42 67.72 54767.20 88888.00 2014-06-08 20:14:22.750 159 12503.45 67.67 54767.18 88888.00 2014-06-08 20:14:22.875 159 12503.35 67.67 54767.20 88888.00 2014-06-08 20:14:23.000 159 12503.30 67.65 54767.20 88888.00 2014-06-08 20:14:23.125 159 12503.30 67.65 54767.20 88888.00 2014-06-08 20:14:23.250 159 12503.23 67.67 54767.20 88888.00 2014-06-08 20:14:23.375 159 12503.27 67.70 54767.20 88888.00 2014-06-08 20:14:23.500 159 12503.33 67.65 54767.20 88888.00 2014-06-08 20:14:23.625 159 12503.33 67.62 54767.20 88888.00 2014-06-08 20:14:23.750 159 12503.27 67.62 54767.18 88888.00 2014-06-08 20:14:23.875 159 12503.30 67.62 54767.15 88888.00 2014-06-08 20:14:24.000 159 12503.25 67.62 54767.18 88888.00 2014-06-08 20:14:24.125 159 12503.23 67.60 54767.18 88888.00 2014-06-08 20:14:24.250 159 12503.23 67.62 54767.22 88888.00 2014-06-08 20:14:24.375 159 12503.23 67.62 54767.22 88888.00 2014-06-08 20:14:24.500 159 12503.12 67.62 54767.22 88888.00 2014-06-08 20:14:24.625 159 12503.05 67.62 54767.25 88888.00 2014-06-08 20:14:24.750 159 12503.05 67.62 54767.22 88888.00 2014-06-08 20:14:24.875 159 12503.10 67.62 54767.25 88888.00 2014-06-08 20:14:25.000 159 12503.10 67.62 54767.28 88888.00 2014-06-08 20:14:25.125 159 12503.08 67.60 54767.28 88888.00 2014-06-08 20:14:25.250 159 12503.08 67.55 54767.25 88888.00 2014-06-08 20:14:25.375 159 12503.12 67.58 54767.25 88888.00 2014-06-08 20:14:25.500 159 12503.05 67.55 54767.28 88888.00 2014-06-08 20:14:25.625 159 12503.00 67.55 54767.25 88888.00 2014-06-08 20:14:25.750 159 12503.02 67.55 54767.25 88888.00 2014-06-08 20:14:25.875 159 12503.08 67.60 54767.30 88888.00 2014-06-08 20:14:26.000 159 12503.08 67.58 54767.30 88888.00 2014-06-08 20:14:26.125 159 12503.10 67.58 54767.30 88888.00 2014-06-08 20:14:26.250 159 12503.08 67.55 54767.30 88888.00 2014-06-08 20:14:26.375 159 12503.08 67.55 54767.28 88888.00 2014-06-08 20:14:26.500 159 12503.10 67.62 54767.30 88888.00 2014-06-08 20:14:26.625 159 12503.12 67.58 54767.28 88888.00 2014-06-08 20:14:26.750 159 12503.12 67.53 54767.25 88888.00 2014-06-08 20:14:26.875 159 12503.12 67.53 54767.28 88888.00 2014-06-08 20:14:27.000 159 12503.12 67.55 54767.28 88888.00 2014-06-08 20:14:27.125 159 12503.17 67.58 54767.28 88888.00 2014-06-08 20:14:27.250 159 12503.10 67.50 54767.30 88888.00 2014-06-08 20:14:27.375 159 12503.10 67.55 54767.28 88888.00 2014-06-08 20:14:27.500 159 12503.08 67.55 54767.28 88888.00 2014-06-08 20:14:27.625 159 12503.08 67.55 54767.28 88888.00 2014-06-08 20:14:27.750 159 12503.15 67.53 54767.32 88888.00 2014-06-08 20:14:27.875 159 12503.17 67.50 54767.30 88888.00 2014-06-08 20:14:28.000 159 12503.15 67.50 54767.32 88888.00 2014-06-08 20:14:28.125 159 12503.08 67.47 54767.30 88888.00 2014-06-08 20:14:28.250 159 12503.12 67.47 54767.32 88888.00 2014-06-08 20:14:28.375 159 12503.20 67.45 54767.30 88888.00 2014-06-08 20:14:28.500 159 12503.17 67.47 54767.28 88888.00 2014-06-08 20:14:28.625 159 12503.17 67.45 54767.30 88888.00 2014-06-08 20:14:28.750 159 12503.20 67.42 54767.28 88888.00 2014-06-08 20:14:28.875 159 12503.15 67.42 54767.30 88888.00 2014-06-08 20:14:29.000 159 12503.17 67.42 54767.30 88888.00 2014-06-08 20:14:29.125 159 12503.23 67.40 54767.30 88888.00 2014-06-08 20:14:29.250 159 12503.23 67.40 54767.30 88888.00 2014-06-08 20:14:29.375 159 12503.25 67.45 54767.30 88888.00 2014-06-08 20:14:29.500 159 12503.30 67.45 54767.28 88888.00 2014-06-08 20:14:29.625 159 12503.33 67.42 54767.25 88888.00 2014-06-08 20:14:29.750 159 12503.38 67.42 54767.25 88888.00 2014-06-08 20:14:29.875 159 12503.40 67.45 54767.25 88888.00 2014-06-08 20:14:30.000 159 12503.33 67.42 54767.25 88888.00 2014-06-08 20:14:30.125 159 12503.30 67.42 54767.25 88888.00 2014-06-08 20:14:30.250 159 12503.27 67.40 54767.28 88888.00 2014-06-08 20:14:30.375 159 12503.33 67.42 54767.28 88888.00 2014-06-08 20:14:30.500 159 12503.33 67.45 54767.25 88888.00 2014-06-08 20:14:30.625 159 12503.30 67.38 54767.25 88888.00 2014-06-08 20:14:30.750 159 12503.25 67.38 54767.25 88888.00 2014-06-08 20:14:30.875 159 12503.30 67.40 54767.28 88888.00 2014-06-08 20:14:31.000 159 12503.40 67.38 54767.25 88888.00 2014-06-08 20:14:31.125 159 12503.42 67.40 54767.25 88888.00 2014-06-08 20:14:31.250 159 12503.35 67.38 54767.28 88888.00 2014-06-08 20:14:31.375 159 12503.35 67.40 54767.28 88888.00 2014-06-08 20:14:31.500 159 12503.38 67.40 54767.28 88888.00 2014-06-08 20:14:31.625 159 12503.40 67.45 54767.28 88888.00 2014-06-08 20:14:31.750 159 12503.40 67.40 54767.28 88888.00 2014-06-08 20:14:31.875 159 12503.45 67.42 54767.25 88888.00 2014-06-08 20:14:32.000 159 12503.45 67.42 54767.28 88888.00 2014-06-08 20:14:32.125 159 12503.35 67.42 54767.30 88888.00 2014-06-08 20:14:32.250 159 12503.33 67.42 54767.30 88888.00 2014-06-08 20:14:32.375 159 12503.38 67.42 54767.28 88888.00 2014-06-08 20:14:32.500 159 12503.40 67.47 54767.28 88888.00 2014-06-08 20:14:32.625 159 12503.33 67.47 54767.30 88888.00 2014-06-08 20:14:32.750 159 12503.35 67.47 54767.30 88888.00 2014-06-08 20:14:32.875 159 12503.30 67.53 54767.32 88888.00 2014-06-08 20:14:33.000 159 12503.27 67.53 54767.30 88888.00 2014-06-08 20:14:33.125 159 12503.25 67.53 54767.30 88888.00 2014-06-08 20:14:33.250 159 12503.23 67.53 54767.35 88888.00 2014-06-08 20:14:33.375 159 12503.30 67.58 54767.35 88888.00 2014-06-08 20:14:33.500 159 12503.23 67.55 54767.32 88888.00 2014-06-08 20:14:33.625 159 12503.17 67.55 54767.35 88888.00 2014-06-08 20:14:33.750 159 12503.12 67.53 54767.32 88888.00 2014-06-08 20:14:33.875 159 12503.10 67.53 54767.32 88888.00 2014-06-08 20:14:34.000 159 12503.08 67.55 54767.32 88888.00 2014-06-08 20:14:34.125 159 12503.02 67.60 54767.32 88888.00 2014-06-08 20:14:34.250 159 12502.98 67.58 54767.35 88888.00 2014-06-08 20:14:34.375 159 12503.08 67.62 54767.35 88888.00 2014-06-08 20:14:34.500 159 12503.05 67.62 54767.38 88888.00 2014-06-08 20:14:34.625 159 12503.02 67.60 54767.38 88888.00 2014-06-08 20:14:34.750 159 12503.00 67.60 54767.38 88888.00 2014-06-08 20:14:34.875 159 12503.02 67.60 54767.40 88888.00 2014-06-08 20:14:35.000 159 12503.00 67.60 54767.38 88888.00 2014-06-08 20:14:35.125 159 12502.98 67.60 54767.40 88888.00 2014-06-08 20:14:35.250 159 12502.92 67.60 54767.43 88888.00 2014-06-08 20:14:35.375 159 12502.90 67.60 54767.40 88888.00 2014-06-08 20:14:35.500 159 12502.85 67.55 54767.43 88888.00 2014-06-08 20:14:35.625 159 12502.88 67.53 54767.45 88888.00 2014-06-08 20:14:35.750 159 12502.88 67.58 54767.43 88888.00 2014-06-08 20:14:35.875 159 12502.80 67.58 54767.43 88888.00 2014-06-08 20:14:36.000 159 12502.80 67.60 54767.38 88888.00 2014-06-08 20:14:36.125 159 12502.80 67.55 54767.40 88888.00 2014-06-08 20:14:36.250 159 12502.73 67.53 54767.40 88888.00 2014-06-08 20:14:36.375 159 12502.77 67.53 54767.45 88888.00 2014-06-08 20:14:36.500 159 12502.73 67.47 54767.43 88888.00 2014-06-08 20:14:36.625 159 12502.67 67.42 54767.43 88888.00 2014-06-08 20:14:36.750 159 12502.62 67.40 54767.43 88888.00 2014-06-08 20:14:36.875 159 12502.60 67.42 54767.45 88888.00 2014-06-08 20:14:37.000 159 12502.58 67.40 54767.47 88888.00 2014-06-08 20:14:37.125 159 12502.48 67.38 54767.45 88888.00 2014-06-08 20:14:37.250 159 12502.45 67.38 54767.45 88888.00 2014-06-08 20:14:37.375 159 12502.48 67.33 54767.45 88888.00 2014-06-08 20:14:37.500 159 12502.45 67.30 54767.47 88888.00 2014-06-08 20:14:37.625 159 12502.45 67.25 54767.47 88888.00 2014-06-08 20:14:37.750 159 12502.40 67.22 54767.50 88888.00 2014-06-08 20:14:37.875 159 12502.38 67.22 54767.55 88888.00 2014-06-08 20:14:38.000 159 12502.38 67.20 54767.53 88888.00 2014-06-08 20:14:38.125 159 12502.38 67.17 54767.53 88888.00 2014-06-08 20:14:38.250 159 12502.35 67.12 54767.53 88888.00 2014-06-08 20:14:38.375 159 12502.40 67.15 54767.55 88888.00 2014-06-08 20:14:38.500 159 12502.40 67.15 54767.55 88888.00 2014-06-08 20:14:38.625 159 12502.35 67.12 54767.55 88888.00 2014-06-08 20:14:38.750 159 12502.30 67.05 54767.55 88888.00 2014-06-08 20:14:38.875 159 12502.25 67.00 54767.55 88888.00 2014-06-08 20:14:39.000 159 12502.27 66.97 54767.55 88888.00 2014-06-08 20:14:39.125 159 12502.25 67.00 54767.60 88888.00 2014-06-08 20:14:39.250 159 12502.10 66.95 54767.62 88888.00 2014-06-08 20:14:39.375 159 12502.10 66.97 54767.62 88888.00 2014-06-08 20:14:39.500 159 12502.20 66.95 54767.65 88888.00 2014-06-08 20:14:39.625 159 12502.25 66.92 54767.65 88888.00 2014-06-08 20:14:39.750 159 12502.20 66.88 54767.62 88888.00 2014-06-08 20:14:39.875 159 12502.23 66.83 54767.62 88888.00 2014-06-08 20:14:40.000 159 12502.23 66.78 54767.60 88888.00 2014-06-08 20:14:40.125 159 12502.17 66.80 54767.60 88888.00 2014-06-08 20:14:40.250 159 12502.12 66.75 54767.62 88888.00 2014-06-08 20:14:40.375 159 12502.15 66.78 54767.62 88888.00 2014-06-08 20:14:40.500 159 12502.15 66.75 54767.65 88888.00 2014-06-08 20:14:40.625 159 12502.15 66.70 54767.65 88888.00 2014-06-08 20:14:40.750 159 12502.20 66.67 54767.65 88888.00 2014-06-08 20:14:40.875 159 12502.27 66.67 54767.65 88888.00 2014-06-08 20:14:41.000 159 12502.25 66.65 54767.62 88888.00 2014-06-08 20:14:41.125 159 12502.12 66.62 54767.68 88888.00 2014-06-08 20:14:41.250 159 12502.05 66.62 54767.70 88888.00 2014-06-08 20:14:41.375 159 12502.12 66.62 54767.68 88888.00 2014-06-08 20:14:41.500 159 12502.15 66.60 54767.68 88888.00 2014-06-08 20:14:41.625 159 12502.10 66.60 54767.70 88888.00 2014-06-08 20:14:41.750 159 12502.10 66.58 54767.70 88888.00 2014-06-08 20:14:41.875 159 12502.15 66.60 54767.68 88888.00 2014-06-08 20:14:42.000 159 12502.12 66.55 54767.68 88888.00 2014-06-08 20:14:42.125 159 12502.17 66.58 54767.70 88888.00 2014-06-08 20:14:42.250 159 12502.25 66.58 54767.70 88888.00 2014-06-08 20:14:42.375 159 12502.23 66.55 54767.72 88888.00 2014-06-08 20:14:42.500 159 12502.20 66.55 54767.70 88888.00 2014-06-08 20:14:42.625 159 12502.10 66.50 54767.65 88888.00 2014-06-08 20:14:42.750 159 12502.12 66.53 54767.68 88888.00 2014-06-08 20:14:42.875 159 12502.20 66.53 54767.70 88888.00 2014-06-08 20:14:43.000 159 12502.15 66.53 54767.72 88888.00 2014-06-08 20:14:43.125 159 12502.17 66.53 54767.72 88888.00 2014-06-08 20:14:43.250 159 12502.15 66.53 54767.72 88888.00 2014-06-08 20:14:43.375 159 12502.12 66.55 54767.72 88888.00 2014-06-08 20:14:43.500 159 12502.10 66.55 54767.75 88888.00 2014-06-08 20:14:43.625 159 12502.08 66.55 54767.72 88888.00 2014-06-08 20:14:43.750 159 12502.05 66.55 54767.75 88888.00 2014-06-08 20:14:43.875 159 12502.00 66.53 54767.75 88888.00 2014-06-08 20:14:44.000 159 12502.00 66.53 54767.72 88888.00 2014-06-08 20:14:44.125 159 12501.95 66.55 54767.75 88888.00 2014-06-08 20:14:44.250 159 12501.90 66.53 54767.78 88888.00 2014-06-08 20:14:44.375 159 12501.90 66.50 54767.78 88888.00 2014-06-08 20:14:44.500 159 12501.85 66.50 54767.82 88888.00 2014-06-08 20:14:44.625 159 12501.83 66.50 54767.82 88888.00 2014-06-08 20:14:44.750 159 12501.80 66.47 54767.82 88888.00 2014-06-08 20:14:44.875 159 12501.80 66.50 54767.82 88888.00 2014-06-08 20:14:45.000 159 12501.80 66.45 54767.82 88888.00 2014-06-08 20:14:45.125 159 12501.75 66.45 54767.82 88888.00 2014-06-08 20:14:45.250 159 12501.67 66.47 54767.85 88888.00 2014-06-08 20:14:45.375 159 12501.65 66.47 54767.85 88888.00 2014-06-08 20:14:45.500 159 12501.62 66.50 54767.88 88888.00 2014-06-08 20:14:45.625 159 12501.65 66.47 54767.88 88888.00 2014-06-08 20:14:45.750 159 12501.62 66.40 54767.85 88888.00 2014-06-08 20:14:45.875 159 12501.60 66.42 54767.88 88888.00 2014-06-08 20:14:46.000 159 12501.58 66.40 54767.88 88888.00 2014-06-08 20:14:46.125 159 12501.48 66.38 54767.90 88888.00 2014-06-08 20:14:46.250 159 12501.48 66.35 54767.93 88888.00 2014-06-08 20:14:46.375 159 12501.58 66.38 54767.93 88888.00 2014-06-08 20:14:46.500 159 12501.52 66.38 54767.93 88888.00 2014-06-08 20:14:46.625 159 12501.45 66.35 54767.93 88888.00 2014-06-08 20:14:46.750 159 12501.42 66.33 54767.93 88888.00 2014-06-08 20:14:46.875 159 12501.33 66.25 54767.93 88888.00 2014-06-08 20:14:47.000 159 12501.27 66.22 54767.93 88888.00 2014-06-08 20:14:47.125 159 12501.25 66.25 54767.93 88888.00 2014-06-08 20:14:47.250 159 12501.23 66.20 54767.95 88888.00 2014-06-08 20:14:47.375 159 12501.17 66.17 54767.95 88888.00 2014-06-08 20:14:47.500 159 12501.08 66.12 54767.95 88888.00 2014-06-08 20:14:47.625 159 12501.10 66.12 54767.95 88888.00 2014-06-08 20:14:47.750 159 12501.08 66.08 54767.95 88888.00 2014-06-08 20:14:47.875 159 12501.02 66.03 54767.97 88888.00 2014-06-08 20:14:48.000 159 12500.95 66.05 54767.97 88888.00 2014-06-08 20:14:48.125 159 12500.88 66.05 54768.03 88888.00 2014-06-08 20:14:48.250 159 12500.85 65.95 54768.05 88888.00 2014-06-08 20:14:48.375 159 12500.90 65.95 54768.03 88888.00 2014-06-08 20:14:48.500 159 12500.85 65.90 54768.05 88888.00 2014-06-08 20:14:48.625 159 12500.80 65.90 54768.05 88888.00 2014-06-08 20:14:48.750 159 12500.80 65.90 54768.05 88888.00 2014-06-08 20:14:48.875 159 12500.80 65.85 54768.05 88888.00 2014-06-08 20:14:49.000 159 12500.73 65.80 54768.07 88888.00 2014-06-08 20:14:49.125 159 12500.62 65.78 54768.10 88888.00 2014-06-08 20:14:49.250 159 12500.50 65.72 54768.07 88888.00 2014-06-08 20:14:49.375 159 12500.52 65.78 54768.07 88888.00 2014-06-08 20:14:49.500 159 12500.52 65.72 54768.07 88888.00 2014-06-08 20:14:49.625 159 12500.50 65.70 54768.10 88888.00 2014-06-08 20:14:49.750 159 12500.48 65.67 54768.10 88888.00 2014-06-08 20:14:49.875 159 12500.40 65.67 54768.15 88888.00 2014-06-08 20:14:50.000 159 12500.38 65.67 54768.12 88888.00 2014-06-08 20:14:50.125 159 12500.35 65.60 54768.15 88888.00 2014-06-08 20:14:50.250 159 12500.25 65.60 54768.15 88888.00 2014-06-08 20:14:50.375 159 12500.23 65.58 54768.15 88888.00 2014-06-08 20:14:50.500 159 12500.27 65.55 54768.15 88888.00 2014-06-08 20:14:50.625 159 12500.23 65.53 54768.18 88888.00 2014-06-08 20:14:50.750 159 12500.20 65.53 54768.20 88888.00 2014-06-08 20:14:50.875 159 12500.20 65.53 54768.22 88888.00 2014-06-08 20:14:51.000 159 12500.15 65.50 54768.25 88888.00 2014-06-08 20:14:51.125 159 12500.02 65.47 54768.25 88888.00 2014-06-08 20:14:51.250 159 12499.95 65.45 54768.25 88888.00 2014-06-08 20:14:51.375 159 12499.92 65.45 54768.25 88888.00 2014-06-08 20:14:51.500 159 12499.90 65.42 54768.22 88888.00 2014-06-08 20:14:51.625 159 12499.88 65.45 54768.28 88888.00 2014-06-08 20:14:51.750 159 12499.90 65.45 54768.28 88888.00 2014-06-08 20:14:51.875 159 12499.88 65.40 54768.30 88888.00 2014-06-08 20:14:52.000 159 12499.80 65.38 54768.32 88888.00 2014-06-08 20:14:52.125 159 12499.83 65.42 54768.35 88888.00 2014-06-08 20:14:52.250 159 12499.83 65.38 54768.38 88888.00 2014-06-08 20:14:52.375 159 12499.77 65.33 54768.35 88888.00 2014-06-08 20:14:52.500 159 12499.67 65.30 54768.35 88888.00 2014-06-08 20:14:52.625 159 12499.73 65.30 54768.38 88888.00 2014-06-08 20:14:52.750 159 12499.73 65.28 54768.38 88888.00 2014-06-08 20:14:52.875 159 12499.70 65.25 54768.38 88888.00 2014-06-08 20:14:53.000 159 12499.67 65.25 54768.35 88888.00 2014-06-08 20:14:53.125 159 12499.67 65.25 54768.35 88888.00 2014-06-08 20:14:53.250 159 12499.65 65.20 54768.40 88888.00 2014-06-08 20:14:53.375 159 12499.70 65.20 54768.38 88888.00 2014-06-08 20:14:53.500 159 12499.65 65.20 54768.40 88888.00 2014-06-08 20:14:53.625 159 12499.60 65.17 54768.43 88888.00 2014-06-08 20:14:53.750 159 12499.50 65.15 54768.40 88888.00 2014-06-08 20:14:53.875 159 12499.48 65.08 54768.38 88888.00 2014-06-08 20:14:54.000 159 12499.42 65.10 54768.38 88888.00 2014-06-08 20:14:54.125 159 12499.38 65.10 54768.40 88888.00 2014-06-08 20:14:54.250 159 12499.38 65.03 54768.40 88888.00 2014-06-08 20:14:54.375 159 12499.45 64.97 54768.38 88888.00 2014-06-08 20:14:54.500 159 12499.42 64.92 54768.40 88888.00 2014-06-08 20:14:54.625 159 12499.35 64.90 54768.45 88888.00 2014-06-08 20:14:54.750 159 12499.40 64.90 54768.47 88888.00 2014-06-08 20:14:54.875 159 12499.45 64.88 54768.47 88888.00 2014-06-08 20:14:55.000 159 12499.42 64.85 54768.45 88888.00 2014-06-08 20:14:55.125 159 12499.38 64.83 54768.43 88888.00 2014-06-08 20:14:55.250 159 12499.33 64.80 54768.45 88888.00 2014-06-08 20:14:55.375 159 12499.40 64.78 54768.45 88888.00 2014-06-08 20:14:55.500 159 12499.42 64.72 54768.45 88888.00 2014-06-08 20:14:55.625 159 12499.40 64.70 54768.45 88888.00 2014-06-08 20:14:55.750 159 12499.42 64.70 54768.45 88888.00 2014-06-08 20:14:55.875 159 12499.45 64.70 54768.47 88888.00 2014-06-08 20:14:56.000 159 12499.42 64.67 54768.47 88888.00 2014-06-08 20:14:56.125 159 12499.38 64.62 54768.47 88888.00 2014-06-08 20:14:56.250 159 12499.30 64.58 54768.45 88888.00 2014-06-08 20:14:56.375 159 12499.25 64.58 54768.45 88888.00 2014-06-08 20:14:56.500 159 12499.30 64.53 54768.45 88888.00 2014-06-08 20:14:56.625 159 12499.30 64.50 54768.47 88888.00 2014-06-08 20:14:56.750 159 12499.35 64.45 54768.50 88888.00 2014-06-08 20:14:56.875 159 12499.38 64.47 54768.53 88888.00 2014-06-08 20:14:57.000 159 12499.33 64.45 54768.45 88888.00 2014-06-08 20:14:57.125 159 12499.30 64.42 54768.45 88888.00 2014-06-08 20:14:57.250 159 12499.23 64.35 54768.47 88888.00 2014-06-08 20:14:57.375 159 12499.23 64.30 54768.47 88888.00 2014-06-08 20:14:57.500 159 12499.23 64.28 54768.45 88888.00 2014-06-08 20:14:57.625 159 12499.27 64.25 54768.43 88888.00 2014-06-08 20:14:57.750 159 12499.30 64.28 54768.47 88888.00 2014-06-08 20:14:57.875 159 12499.30 64.28 54768.50 88888.00 2014-06-08 20:14:58.000 159 12499.30 64.20 54768.47 88888.00 2014-06-08 20:14:58.125 159 12499.30 64.17 54768.47 88888.00 2014-06-08 20:14:58.250 159 12499.30 64.17 54768.50 88888.00 2014-06-08 20:14:58.375 159 12499.27 64.20 54768.50 88888.00 2014-06-08 20:14:58.500 159 12499.25 64.17 54768.53 88888.00 2014-06-08 20:14:58.625 159 12499.30 64.12 54768.53 88888.00 2014-06-08 20:14:58.750 159 12499.33 64.12 54768.47 88888.00 2014-06-08 20:14:58.875 159 12499.30 64.15 54768.53 88888.00 2014-06-08 20:14:59.000 159 12499.45 64.22 54768.60 88888.00 2014-06-08 20:14:59.125 159 12499.38 64.12 54768.55 88888.00 2014-06-08 20:14:59.250 159 12499.25 64.05 54768.50 88888.00 2014-06-08 20:14:59.375 159 12499.23 64.00 54768.50 88888.00 2014-06-08 20:14:59.500 159 12499.25 64.03 54768.50 88888.00 2014-06-08 20:14:59.625 159 12499.25 64.00 54768.53 88888.00 2014-06-08 20:14:59.750 159 12499.27 63.98 54768.50 88888.00 2014-06-08 20:14:59.875 159 12499.27 63.98 54768.50 88888.00 2014-06-08 20:15:00.000 159 12499.23 64.00 54768.47 88888.00 2014-06-08 20:15:00.125 159 12499.20 63.98 54768.53 88888.00 2014-06-08 20:15:00.250 159 12499.20 63.95 54768.50 88888.00 2014-06-08 20:15:00.375 159 12499.27 63.92 54768.50 88888.00 2014-06-08 20:15:00.500 159 12499.25 63.95 54768.50 88888.00 2014-06-08 20:15:00.625 159 12499.25 63.90 54768.50 88888.00 2014-06-08 20:15:00.750 159 12499.25 63.88 54768.47 88888.00 2014-06-08 20:15:00.875 159 12499.25 63.90 54768.50 88888.00 2014-06-08 20:15:01.000 159 12499.25 63.92 54768.47 88888.00 2014-06-08 20:15:01.125 159 12499.23 63.92 54768.50 88888.00 2014-06-08 20:15:01.250 159 12499.20 63.90 54768.50 88888.00 2014-06-08 20:15:01.375 159 12499.25 63.88 54768.50 88888.00 2014-06-08 20:15:01.500 159 12499.20 63.90 54768.50 88888.00 2014-06-08 20:15:01.625 159 12499.20 63.90 54768.50 88888.00 2014-06-08 20:15:01.750 159 12499.27 63.85 54768.45 88888.00 2014-06-08 20:15:01.875 159 12499.30 63.83 54768.47 88888.00 2014-06-08 20:15:02.000 159 12499.33 63.83 54768.47 88888.00 2014-06-08 20:15:02.125 159 12499.35 63.83 54768.50 88888.00 2014-06-08 20:15:02.250 159 12499.33 63.80 54768.50 88888.00 2014-06-08 20:15:02.375 159 12499.30 63.77 54768.45 88888.00 2014-06-08 20:15:02.500 159 12499.33 63.77 54768.45 88888.00 2014-06-08 20:15:02.625 159 12499.40 63.77 54768.43 88888.00 2014-06-08 20:15:02.750 159 12499.42 63.75 54768.45 88888.00 2014-06-08 20:15:02.875 159 12499.45 63.70 54768.45 88888.00 2014-06-08 20:15:03.000 159 12499.45 63.67 54768.45 88888.00 2014-06-08 20:15:03.125 159 12499.42 63.67 54768.45 88888.00 2014-06-08 20:15:03.250 159 12499.42 63.65 54768.45 88888.00 2014-06-08 20:15:03.375 159 12499.42 63.62 54768.43 88888.00 2014-06-08 20:15:03.500 159 12499.35 63.60 54768.43 88888.00 2014-06-08 20:15:03.625 159 12499.33 63.60 54768.45 88888.00 2014-06-08 20:15:03.750 159 12499.35 63.60 54768.45 88888.00 2014-06-08 20:15:03.875 159 12499.38 63.58 54768.45 88888.00 2014-06-08 20:15:04.000 159 12499.45 63.55 54768.43 88888.00 2014-06-08 20:15:04.125 159 12499.50 63.52 54768.43 88888.00 2014-06-08 20:15:04.250 159 12499.50 63.55 54768.43 88888.00 2014-06-08 20:15:04.375 159 12499.52 63.50 54768.43 88888.00 2014-06-08 20:15:04.500 159 12499.50 63.45 54768.43 88888.00 2014-06-08 20:15:04.625 159 12499.50 63.45 54768.43 88888.00 2014-06-08 20:15:04.750 159 12499.50 63.40 54768.43 88888.00 2014-06-08 20:15:04.875 159 12499.50 63.35 54768.43 88888.00 2014-06-08 20:15:05.000 159 12499.50 63.38 54768.43 88888.00 2014-06-08 20:15:05.125 159 12499.50 63.38 54768.43 88888.00 2014-06-08 20:15:05.250 159 12499.45 63.30 54768.40 88888.00 2014-06-08 20:15:05.375 159 12499.52 63.27 54768.43 88888.00 2014-06-08 20:15:05.500 159 12499.52 63.27 54768.40 88888.00 2014-06-08 20:15:05.625 159 12499.52 63.27 54768.40 88888.00 2014-06-08 20:15:05.750 159 12499.50 63.25 54768.43 88888.00 2014-06-08 20:15:05.875 159 12499.52 63.23 54768.43 88888.00 2014-06-08 20:15:06.000 159 12499.58 63.20 54768.43 88888.00 2014-06-08 20:15:06.125 159 12499.58 63.20 54768.40 88888.00 2014-06-08 20:15:06.250 159 12499.50 63.17 54768.40 88888.00 2014-06-08 20:15:06.375 159 12499.52 63.15 54768.40 88888.00 2014-06-08 20:15:06.500 159 12499.48 63.10 54768.40 88888.00 2014-06-08 20:15:06.625 159 12499.45 63.10 54768.40 88888.00 2014-06-08 20:15:06.750 159 12499.48 63.08 54768.40 88888.00 2014-06-08 20:15:06.875 159 12499.52 63.05 54768.38 88888.00 2014-06-08 20:15:07.000 159 12499.55 63.02 54768.35 88888.00 2014-06-08 20:15:07.125 159 12499.58 63.00 54768.38 88888.00 2014-06-08 20:15:07.250 159 12499.55 62.98 54768.40 88888.00 2014-06-08 20:15:07.375 159 12499.58 62.98 54768.40 88888.00 2014-06-08 20:15:07.500 159 12499.62 62.92 54768.40 88888.00 2014-06-08 20:15:07.625 159 12499.67 62.90 54768.43 88888.00 2014-06-08 20:15:07.750 159 12499.65 62.88 54768.40 88888.00 2014-06-08 20:15:07.875 159 12499.60 62.85 54768.40 88888.00 2014-06-08 20:15:08.000 159 12499.62 62.83 54768.40 88888.00 2014-06-08 20:15:08.125 159 12499.70 62.80 54768.43 88888.00 2014-06-08 20:15:08.250 159 12499.67 62.83 54768.43 88888.00 2014-06-08 20:15:08.375 159 12499.73 62.83 54768.43 88888.00 2014-06-08 20:15:08.500 159 12499.70 62.77 54768.40 88888.00 2014-06-08 20:15:08.625 159 12499.70 62.75 54768.43 88888.00 2014-06-08 20:15:08.750 159 12499.67 62.70 54768.43 88888.00 2014-06-08 20:15:08.875 159 12499.62 62.67 54768.38 88888.00 2014-06-08 20:15:09.000 159 12499.65 62.65 54768.35 88888.00 2014-06-08 20:15:09.125 159 12499.70 62.65 54768.40 88888.00 2014-06-08 20:15:09.250 159 12499.65 62.60 54768.40 88888.00 2014-06-08 20:15:09.375 159 12499.65 62.60 54768.38 88888.00 2014-06-08 20:15:09.500 159 12499.67 62.60 54768.38 88888.00 2014-06-08 20:15:09.625 159 12499.70 62.55 54768.38 88888.00 2014-06-08 20:15:09.750 159 12499.70 62.50 54768.38 88888.00 2014-06-08 20:15:09.875 159 12499.67 62.52 54768.35 88888.00 2014-06-08 20:15:10.000 159 12499.70 62.52 54768.35 88888.00 2014-06-08 20:15:10.125 159 12499.75 62.50 54768.38 88888.00 2014-06-08 20:15:10.250 159 12499.80 62.48 54768.40 88888.00 2014-06-08 20:15:10.375 159 12499.75 62.48 54768.40 88888.00 2014-06-08 20:15:10.500 159 12499.75 62.42 54768.38 88888.00 2014-06-08 20:15:10.625 159 12499.77 62.42 54768.40 88888.00 2014-06-08 20:15:10.750 159 12499.77 62.40 54768.38 88888.00 2014-06-08 20:15:10.875 159 12499.83 62.40 54768.38 88888.00 2014-06-08 20:15:11.000 159 12499.88 62.38 54768.32 88888.00 2014-06-08 20:15:11.125 159 12499.88 62.33 54768.35 88888.00 2014-06-08 20:15:11.250 159 12499.85 62.30 54768.35 88888.00 2014-06-08 20:15:11.375 159 12499.90 62.33 54768.32 88888.00 2014-06-08 20:15:11.500 159 12499.88 62.33 54768.30 88888.00 2014-06-08 20:15:11.625 159 12499.85 62.30 54768.32 88888.00 2014-06-08 20:15:11.750 159 12499.85 62.27 54768.35 88888.00 2014-06-08 20:15:11.875 159 12499.85 62.27 54768.35 88888.00 2014-06-08 20:15:12.000 159 12499.88 62.23 54768.35 88888.00 2014-06-08 20:15:12.125 159 12499.90 62.23 54768.38 88888.00 2014-06-08 20:15:12.250 159 12499.85 62.25 54768.40 88888.00 2014-06-08 20:15:12.375 159 12499.83 62.23 54768.38 88888.00 2014-06-08 20:15:12.500 159 12499.85 62.23 54768.35 88888.00 2014-06-08 20:15:12.625 159 12499.88 62.25 54768.32 88888.00 2014-06-08 20:15:12.750 159 12499.95 62.25 54768.32 88888.00 2014-06-08 20:15:12.875 159 12500.05 62.20 54768.30 88888.00 2014-06-08 20:15:13.000 159 12499.98 62.17 54768.28 88888.00 2014-06-08 20:15:13.125 159 12499.80 62.15 54768.28 88888.00 2014-06-08 20:15:13.250 159 12499.80 62.12 54768.30 88888.00 2014-06-08 20:15:13.375 159 12499.90 62.15 54768.28 88888.00 2014-06-08 20:15:13.500 159 12499.95 62.17 54768.28 88888.00 2014-06-08 20:15:13.625 159 12499.98 62.15 54768.28 88888.00 2014-06-08 20:15:13.750 159 12499.98 62.15 54768.32 88888.00 2014-06-08 20:15:13.875 159 12499.98 62.15 54768.28 88888.00 2014-06-08 20:15:14.000 159 12499.95 62.10 54768.22 88888.00 2014-06-08 20:15:14.125 159 12499.95 62.05 54768.22 88888.00 2014-06-08 20:15:14.250 159 12500.00 62.08 54768.25 88888.00 2014-06-08 20:15:14.375 159 12499.98 62.10 54768.25 88888.00 2014-06-08 20:15:14.500 159 12499.98 62.12 54768.25 88888.00 2014-06-08 20:15:14.625 159 12500.00 62.08 54768.28 88888.00 2014-06-08 20:15:14.750 159 12499.95 62.02 54768.22 88888.00 2014-06-08 20:15:14.875 159 12499.92 62.00 54768.22 88888.00 2014-06-08 20:15:15.000 159 12499.98 62.00 54768.22 88888.00 2014-06-08 20:15:15.125 159 12499.98 62.00 54768.22 88888.00 2014-06-08 20:15:15.250 159 12499.90 61.98 54768.20 88888.00 2014-06-08 20:15:15.375 159 12499.85 61.98 54768.20 88888.00 2014-06-08 20:15:15.500 159 12499.83 61.95 54768.22 88888.00 2014-06-08 20:15:15.625 159 12499.83 61.92 54768.25 88888.00 2014-06-08 20:15:15.750 159 12499.80 61.88 54768.22 88888.00 2014-06-08 20:15:15.875 159 12499.85 61.85 54768.25 88888.00 2014-06-08 20:15:16.000 159 12499.88 61.80 54768.22 88888.00 2014-06-08 20:15:16.125 159 12499.88 61.77 54768.22 88888.00 2014-06-08 20:15:16.250 159 12499.83 61.73 54768.25 88888.00 2014-06-08 20:15:16.375 159 12499.85 61.73 54768.28 88888.00 2014-06-08 20:15:16.500 159 12499.80 61.70 54768.25 88888.00 2014-06-08 20:15:16.625 159 12499.77 61.67 54768.25 88888.00 2014-06-08 20:15:16.750 159 12499.77 61.65 54768.25 88888.00 2014-06-08 20:15:16.875 159 12499.75 61.62 54768.25 88888.00 2014-06-08 20:15:17.000 159 12499.75 61.55 54768.20 88888.00 2014-06-08 20:15:17.125 159 12499.73 61.52 54768.22 88888.00 2014-06-08 20:15:17.250 159 12499.62 61.50 54768.22 88888.00 2014-06-08 20:15:17.375 159 12499.62 61.50 54768.20 88888.00 2014-06-08 20:15:17.500 159 12499.62 61.42 54768.20 88888.00 2014-06-08 20:15:17.625 159 12499.62 61.40 54768.20 88888.00 2014-06-08 20:15:17.750 159 12499.65 61.35 54768.22 88888.00 2014-06-08 20:15:17.875 159 12499.70 61.35 54768.25 88888.00 2014-06-08 20:15:18.000 159 12499.67 61.30 54768.22 88888.00 2014-06-08 20:15:18.125 159 12499.62 61.25 54768.20 88888.00 2014-06-08 20:15:18.250 159 12499.55 61.17 54768.20 88888.00 2014-06-08 20:15:18.375 159 12499.55 61.15 54768.20 88888.00 2014-06-08 20:15:18.500 159 12499.58 61.12 54768.20 88888.00 2014-06-08 20:15:18.625 159 12499.55 61.10 54768.20 88888.00 2014-06-08 20:15:18.750 159 12499.55 61.08 54768.22 88888.00 2014-06-08 20:15:18.875 159 12499.50 61.02 54768.20 88888.00 2014-06-08 20:15:19.000 159 12499.48 61.00 54768.22 88888.00 2014-06-08 20:15:19.125 159 12499.52 60.98 54768.22 88888.00 2014-06-08 20:15:19.250 159 12499.48 60.92 54768.20 88888.00 2014-06-08 20:15:19.375 159 12499.48 60.90 54768.20 88888.00 2014-06-08 20:15:19.500 159 12499.50 60.88 54768.20 88888.00 2014-06-08 20:15:19.625 159 12499.52 60.88 54768.18 88888.00 2014-06-08 20:15:19.750 159 12499.55 60.83 54768.18 88888.00 2014-06-08 20:15:19.875 159 12499.52 60.77 54768.15 88888.00 2014-06-08 20:15:20.000 159 12499.52 60.77 54768.15 88888.00 2014-06-08 20:15:20.125 159 12499.60 60.77 54768.18 88888.00 2014-06-08 20:15:20.250 159 12499.67 60.77 54768.22 88888.00 2014-06-08 20:15:20.375 159 12499.75 60.75 54768.20 88888.00 2014-06-08 20:15:20.500 159 12499.83 60.70 54768.18 88888.00 2014-06-08 20:15:20.625 159 12499.77 60.67 54768.18 88888.00 2014-06-08 20:15:20.750 159 12499.75 60.65 54768.18 88888.00 2014-06-08 20:15:20.875 159 12499.80 60.62 54768.15 88888.00 2014-06-08 20:15:21.000 159 12499.77 60.62 54768.12 88888.00 2014-06-08 20:15:21.125 159 12499.77 60.62 54768.12 88888.00 2014-06-08 20:15:21.250 159 12499.75 60.62 54768.15 88888.00 2014-06-08 20:15:21.375 159 12499.83 60.62 54768.12 88888.00 2014-06-08 20:15:21.500 159 12499.88 60.62 54768.12 88888.00 2014-06-08 20:15:21.625 159 12499.85 60.55 54768.10 88888.00 2014-06-08 20:15:21.750 159 12499.90 60.55 54768.10 88888.00 2014-06-08 20:15:21.875 159 12499.95 60.52 54768.07 88888.00 2014-06-08 20:15:22.000 159 12499.98 60.50 54768.05 88888.00 2014-06-08 20:15:22.125 159 12499.98 60.52 54768.05 88888.00 2014-06-08 20:15:22.250 159 12499.98 60.48 54768.05 88888.00 2014-06-08 20:15:22.375 159 12500.02 60.50 54768.00 88888.00 2014-06-08 20:15:22.500 159 12500.08 60.50 54768.00 88888.00 2014-06-08 20:15:22.625 159 12500.17 60.50 54768.00 88888.00 2014-06-08 20:15:22.750 159 12500.23 60.48 54768.00 88888.00 2014-06-08 20:15:22.875 159 12500.27 60.45 54767.95 88888.00 2014-06-08 20:15:23.000 159 12500.30 60.45 54767.93 88888.00 2014-06-08 20:15:23.125 159 12500.35 60.45 54767.97 88888.00 2014-06-08 20:15:23.250 159 12500.35 60.42 54767.95 88888.00 2014-06-08 20:15:23.375 159 12500.35 60.42 54767.93 88888.00 2014-06-08 20:15:23.500 159 12500.40 60.40 54767.95 88888.00 2014-06-08 20:15:23.625 159 12500.50 60.42 54767.95 88888.00 2014-06-08 20:15:23.750 159 12500.58 60.42 54767.93 88888.00 2014-06-08 20:15:23.875 159 12500.65 60.48 54767.90 88888.00 2014-06-08 20:15:24.000 159 12500.67 60.48 54767.88 88888.00 2014-06-08 20:15:24.125 159 12500.67 60.45 54767.85 88888.00 2014-06-08 20:15:24.250 159 12500.70 60.42 54767.88 88888.00 2014-06-08 20:15:24.375 159 12500.77 60.45 54767.85 88888.00 2014-06-08 20:15:24.500 159 12500.83 60.45 54767.82 88888.00 2014-06-08 20:15:24.625 159 12500.77 60.45 54767.82 88888.00 2014-06-08 20:15:24.750 159 12500.83 60.48 54767.80 88888.00 2014-06-08 20:15:24.875 159 12500.90 60.48 54767.78 88888.00 2014-06-08 20:15:25.000 159 12500.88 60.48 54767.75 88888.00 2014-06-08 20:15:25.125 159 12500.95 60.50 54767.75 88888.00 2014-06-08 20:15:25.250 159 12501.02 60.50 54767.78 88888.00 2014-06-08 20:15:25.375 159 12501.12 60.52 54767.75 88888.00 2014-06-08 20:15:25.500 159 12501.10 60.55 54767.75 88888.00 2014-06-08 20:15:25.625 159 12501.12 60.55 54767.75 88888.00 2014-06-08 20:15:25.750 159 12501.20 60.55 54767.72 88888.00 2014-06-08 20:15:25.875 159 12501.23 60.58 54767.75 88888.00 2014-06-08 20:15:26.000 159 12501.27 60.55 54767.70 88888.00 2014-06-08 20:15:26.125 159 12501.25 60.58 54767.70 88888.00 2014-06-08 20:15:26.250 159 12501.17 60.60 54767.70 88888.00 2014-06-08 20:15:26.375 159 12501.15 60.65 54767.70 88888.00 2014-06-08 20:15:26.500 159 12501.15 60.65 54767.65 88888.00 2014-06-08 20:15:26.625 159 12501.25 60.67 54767.62 88888.00 2014-06-08 20:15:26.750 159 12501.35 60.70 54767.62 88888.00 2014-06-08 20:15:26.875 159 12501.40 60.70 54767.62 88888.00 2014-06-08 20:15:27.000 159 12501.40 60.67 54767.60 88888.00 2014-06-08 20:15:27.125 159 12501.35 60.73 54767.57 88888.00 2014-06-08 20:15:27.250 159 12501.38 60.75 54767.57 88888.00 2014-06-08 20:15:27.375 159 12501.45 60.77 54767.57 88888.00 2014-06-08 20:15:27.500 159 12501.42 60.77 54767.57 88888.00 2014-06-08 20:15:27.625 159 12501.42 60.77 54767.60 88888.00 2014-06-08 20:15:27.750 159 12501.38 60.80 54767.62 88888.00 2014-06-08 20:15:27.875 159 12501.38 60.85 54767.60 88888.00 2014-06-08 20:15:28.000 159 12501.42 60.88 54767.57 88888.00 2014-06-08 20:15:28.125 159 12501.48 60.88 54767.57 88888.00 2014-06-08 20:15:28.250 159 12501.52 60.90 54767.55 88888.00 2014-06-08 20:15:28.375 159 12501.50 60.90 54767.55 88888.00 2014-06-08 20:15:28.500 159 12501.50 60.98 54767.57 88888.00 2014-06-08 20:15:28.625 159 12501.48 61.00 54767.55 88888.00 2014-06-08 20:15:28.750 159 12501.48 61.02 54767.57 88888.00 2014-06-08 20:15:28.875 159 12501.48 61.05 54767.57 88888.00 2014-06-08 20:15:29.000 159 12501.48 61.10 54767.55 88888.00 2014-06-08 20:15:29.125 159 12501.45 61.15 54767.57 88888.00 2014-06-08 20:15:29.250 159 12501.40 61.15 54767.55 88888.00 2014-06-08 20:15:29.375 159 12501.48 61.15 54767.55 88888.00 2014-06-08 20:15:29.500 159 12501.50 61.17 54767.50 88888.00 2014-06-08 20:15:29.625 159 12501.45 61.17 54767.47 88888.00 2014-06-08 20:15:29.750 159 12501.45 61.25 54767.50 88888.00 2014-06-08 20:15:29.875 159 12501.50 61.23 54767.47 88888.00 2014-06-08 20:15:30.000 159 12501.50 61.25 54767.45 88888.00 2014-06-08 20:15:30.125 159 12501.55 61.27 54767.47 88888.00 2014-06-08 20:15:30.250 159 12501.60 61.27 54767.45 88888.00 2014-06-08 20:15:30.375 159 12501.65 61.33 54767.40 88888.00 2014-06-08 20:15:30.500 159 12501.65 61.38 54767.45 88888.00 2014-06-08 20:15:30.625 159 12501.62 61.40 54767.45 88888.00 2014-06-08 20:15:30.750 159 12501.65 61.40 54767.43 88888.00 2014-06-08 20:15:30.875 159 12501.73 61.42 54767.40 88888.00 2014-06-08 20:15:31.000 159 12501.80 61.45 54767.38 88888.00 2014-06-08 20:15:31.125 159 12501.77 61.45 54767.38 88888.00 2014-06-08 20:15:31.250 159 12501.67 61.42 54767.35 88888.00 2014-06-08 20:15:31.375 159 12501.65 61.42 54767.30 88888.00 2014-06-08 20:15:31.500 159 12501.58 61.45 54767.30 88888.00 2014-06-08 20:15:31.625 159 12501.62 61.48 54767.30 88888.00 2014-06-08 20:15:31.750 159 12501.60 61.50 54767.28 88888.00 2014-06-08 20:15:31.875 159 12501.62 61.52 54767.25 88888.00 2014-06-08 20:15:32.000 159 12501.70 61.52 54767.25 88888.00 2014-06-08 20:15:32.125 159 12501.70 61.50 54767.25 88888.00 2014-06-08 20:15:32.250 159 12501.73 61.50 54767.25 88888.00 2014-06-08 20:15:32.375 159 12501.77 61.50 54767.22 88888.00 2014-06-08 20:15:32.500 159 12501.83 61.50 54767.22 88888.00 2014-06-08 20:15:32.625 159 12501.80 61.50 54767.25 88888.00 2014-06-08 20:15:32.750 159 12501.67 61.50 54767.22 88888.00 2014-06-08 20:15:32.875 159 12501.73 61.52 54767.28 88888.00 2014-06-08 20:15:33.000 159 12501.73 61.55 54767.25 88888.00 2014-06-08 20:15:33.125 159 12501.75 61.52 54767.22 88888.00 2014-06-08 20:15:33.250 159 12501.77 61.50 54767.20 88888.00 2014-06-08 20:15:33.375 159 12501.85 61.50 54767.20 88888.00 2014-06-08 20:15:33.500 159 12501.80 61.52 54767.20 88888.00 2014-06-08 20:15:33.625 159 12501.80 61.52 54767.22 88888.00 2014-06-08 20:15:33.750 159 12501.75 61.52 54767.22 88888.00 2014-06-08 20:15:33.875 159 12501.75 61.52 54767.20 88888.00 2014-06-08 20:15:34.000 159 12501.73 61.50 54767.20 88888.00 2014-06-08 20:15:34.125 159 12501.70 61.48 54767.20 88888.00 2014-06-08 20:15:34.250 159 12501.70 61.48 54767.20 88888.00 2014-06-08 20:15:34.375 159 12501.75 61.50 54767.22 88888.00 2014-06-08 20:15:34.500 159 12501.67 61.50 54767.22 88888.00 2014-06-08 20:15:34.625 159 12501.62 61.50 54767.18 88888.00 2014-06-08 20:15:34.750 159 12501.62 61.48 54767.18 88888.00 2014-06-08 20:15:34.875 159 12501.65 61.45 54767.18 88888.00 2014-06-08 20:15:35.000 159 12501.67 61.45 54767.20 88888.00 2014-06-08 20:15:35.125 159 12501.73 61.45 54767.20 88888.00 2014-06-08 20:15:35.250 159 12501.70 61.40 54767.22 88888.00 2014-06-08 20:15:35.375 159 12501.73 61.38 54767.18 88888.00 2014-06-08 20:15:35.500 159 12501.73 61.40 54767.18 88888.00 2014-06-08 20:15:35.625 159 12501.70 61.38 54767.18 88888.00 2014-06-08 20:15:35.750 159 12501.67 61.38 54767.18 88888.00 2014-06-08 20:15:35.875 159 12501.67 61.35 54767.20 88888.00 2014-06-08 20:15:36.000 159 12501.67 61.38 54767.18 88888.00 2014-06-08 20:15:36.125 159 12501.62 61.35 54767.18 88888.00 2014-06-08 20:15:36.250 159 12501.58 61.33 54767.20 88888.00 2014-06-08 20:15:36.375 159 12501.62 61.33 54767.20 88888.00 2014-06-08 20:15:36.500 159 12501.67 61.30 54767.20 88888.00 2014-06-08 20:15:36.625 159 12501.62 61.30 54767.20 88888.00 2014-06-08 20:15:36.750 159 12501.58 61.30 54767.22 88888.00 2014-06-08 20:15:36.875 159 12501.52 61.27 54767.20 88888.00 2014-06-08 20:15:37.000 159 12501.58 61.25 54767.18 88888.00 2014-06-08 20:15:37.125 159 12501.58 61.23 54767.20 88888.00 2014-06-08 20:15:37.250 159 12501.52 61.20 54767.20 88888.00 2014-06-08 20:15:37.375 159 12501.58 61.20 54767.20 88888.00 2014-06-08 20:15:37.500 159 12501.55 61.20 54767.22 88888.00 2014-06-08 20:15:37.625 159 12501.52 61.17 54767.22 88888.00 2014-06-08 20:15:37.750 159 12501.52 61.12 54767.20 88888.00 2014-06-08 20:15:37.875 159 12501.58 61.10 54767.18 88888.00 2014-06-08 20:15:38.000 159 12501.60 61.10 54767.15 88888.00 2014-06-08 20:15:38.125 159 12501.55 61.08 54767.15 88888.00 2014-06-08 20:15:38.250 159 12501.52 61.05 54767.18 88888.00 2014-06-08 20:15:38.375 159 12501.58 61.05 54767.12 88888.00 2014-06-08 20:15:38.500 159 12501.60 61.02 54767.15 88888.00 2014-06-08 20:15:38.625 159 12501.62 61.00 54767.12 88888.00 2014-06-08 20:15:38.750 159 12501.60 60.95 54767.12 88888.00 2014-06-08 20:15:38.875 159 12501.60 60.92 54767.12 88888.00 2014-06-08 20:15:39.000 159 12501.67 60.92 54767.15 88888.00 2014-06-08 20:15:39.125 159 12501.70 60.90 54767.12 88888.00 2014-06-08 20:15:39.250 159 12501.62 60.88 54767.12 88888.00 2014-06-08 20:15:39.375 159 12501.65 60.85 54767.12 88888.00 2014-06-08 20:15:39.500 159 12501.67 60.85 54767.12 88888.00 2014-06-08 20:15:39.625 159 12501.67 60.83 54767.10 88888.00 2014-06-08 20:15:39.750 159 12501.65 60.83 54767.07 88888.00 2014-06-08 20:15:39.875 159 12501.67 60.83 54767.07 88888.00 2014-06-08 20:15:40.000 159 12501.70 60.77 54767.07 88888.00 2014-06-08 20:15:40.125 159 12501.75 60.75 54767.07 88888.00 2014-06-08 20:15:40.250 159 12501.85 60.70 54767.05 88888.00 2014-06-08 20:15:40.375 159 12501.90 60.67 54767.03 88888.00 2014-06-08 20:15:40.500 159 12501.90 60.70 54767.05 88888.00 2014-06-08 20:15:40.625 159 12501.92 60.70 54767.05 88888.00 2014-06-08 20:15:40.750 159 12502.02 60.65 54767.03 88888.00 2014-06-08 20:15:40.875 159 12502.05 60.58 54767.00 88888.00 2014-06-08 20:15:41.000 159 12502.10 60.58 54767.00 88888.00 2014-06-08 20:15:41.125 159 12502.08 60.55 54767.00 88888.00 2014-06-08 20:15:41.250 159 12502.10 60.52 54767.00 88888.00 2014-06-08 20:15:41.375 159 12502.12 60.55 54767.00 88888.00 2014-06-08 20:15:41.500 159 12502.10 60.52 54766.97 88888.00 2014-06-08 20:15:41.625 159 12502.12 60.52 54766.95 88888.00 2014-06-08 20:15:41.750 159 12502.25 60.52 54766.97 88888.00 2014-06-08 20:15:41.875 159 12502.30 60.48 54766.95 88888.00 2014-06-08 20:15:42.000 159 12502.25 60.42 54766.93 88888.00 2014-06-08 20:15:42.125 159 12502.17 60.42 54766.95 88888.00 2014-06-08 20:15:42.250 159 12502.17 60.42 54766.95 88888.00 2014-06-08 20:15:42.375 159 12502.33 60.45 54766.95 88888.00 2014-06-08 20:15:42.500 159 12502.33 60.45 54766.95 88888.00 2014-06-08 20:15:42.625 159 12502.40 60.40 54766.95 88888.00 2014-06-08 20:15:42.750 159 12502.40 60.38 54766.93 88888.00 2014-06-08 20:15:42.875 159 12502.33 60.35 54766.90 88888.00 2014-06-08 20:15:43.000 159 12502.27 60.33 54766.90 88888.00 2014-06-08 20:15:43.125 159 12502.30 60.30 54766.90 88888.00 2014-06-08 20:15:43.250 159 12502.38 60.30 54766.88 88888.00 2014-06-08 20:15:43.375 159 12502.42 60.30 54766.88 88888.00 2014-06-08 20:15:43.500 159 12502.38 60.27 54766.88 88888.00 2014-06-08 20:15:43.625 159 12502.33 60.25 54766.88 88888.00 2014-06-08 20:15:43.750 159 12502.30 60.27 54766.88 88888.00 2014-06-08 20:15:43.875 159 12502.38 60.27 54766.88 88888.00 2014-06-08 20:15:44.000 159 12502.42 60.25 54766.88 88888.00 2014-06-08 20:15:44.125 159 12502.38 60.20 54766.90 88888.00 2014-06-08 20:15:44.250 159 12502.33 60.23 54766.88 88888.00 2014-06-08 20:15:44.375 159 12502.35 60.20 54766.88 88888.00 2014-06-08 20:15:44.500 159 12502.40 60.17 54766.85 88888.00 2014-06-08 20:15:44.625 159 12502.35 60.12 54766.85 88888.00 2014-06-08 20:15:44.750 159 12502.33 60.08 54766.85 88888.00 2014-06-08 20:15:44.875 159 12502.30 60.08 54766.88 88888.00 2014-06-08 20:15:45.000 159 12502.30 60.08 54766.82 88888.00 2014-06-08 20:15:45.125 159 12502.33 60.10 54766.82 88888.00 2014-06-08 20:15:45.250 159 12502.27 60.08 54766.85 88888.00 2014-06-08 20:15:45.375 159 12502.27 60.08 54766.82 88888.00 2014-06-08 20:15:45.500 159 12502.30 60.02 54766.80 88888.00 2014-06-08 20:15:45.625 159 12502.30 60.02 54766.80 88888.00 2014-06-08 20:15:45.750 159 12502.35 60.00 54766.82 88888.00 2014-06-08 20:15:45.875 159 12502.33 60.00 54766.82 88888.00 2014-06-08 20:15:46.000 159 12502.38 59.98 54766.85 88888.00 2014-06-08 20:15:46.125 159 12502.38 59.95 54766.82 88888.00 2014-06-08 20:15:46.250 159 12502.35 59.95 54766.80 88888.00 2014-06-08 20:15:46.375 159 12502.38 59.95 54766.78 88888.00 2014-06-08 20:15:46.500 159 12502.40 59.92 54766.78 88888.00 2014-06-08 20:15:46.625 159 12502.38 59.92 54766.78 88888.00 2014-06-08 20:15:46.750 159 12502.45 59.90 54766.72 88888.00 2014-06-08 20:15:46.875 159 12502.50 59.88 54766.72 88888.00 2014-06-08 20:15:47.000 159 12502.48 59.85 54766.72 88888.00 2014-06-08 20:15:47.125 159 12502.45 59.85 54766.72 88888.00 2014-06-08 20:15:47.250 159 12502.45 59.80 54766.70 88888.00 2014-06-08 20:15:47.375 159 12502.48 59.77 54766.70 88888.00 2014-06-08 20:15:47.500 159 12502.50 59.77 54766.70 88888.00 2014-06-08 20:15:47.625 159 12502.52 59.75 54766.72 88888.00 2014-06-08 20:15:47.750 159 12502.58 59.73 54766.72 88888.00 2014-06-08 20:15:47.875 159 12502.60 59.70 54766.75 88888.00 2014-06-08 20:15:48.000 159 12502.62 59.70 54766.70 88888.00 2014-06-08 20:15:48.125 159 12502.70 59.67 54766.68 88888.00 2014-06-08 20:15:48.250 159 12502.80 59.65 54766.72 88888.00 2014-06-08 20:15:48.375 159 12502.77 59.65 54766.68 88888.00 2014-06-08 20:15:48.500 159 12502.70 59.58 54766.65 88888.00 2014-06-08 20:15:48.625 159 12502.73 59.58 54766.65 88888.00 2014-06-08 20:15:48.750 159 12502.67 59.60 54766.65 88888.00 2014-06-08 20:15:48.875 159 12502.75 59.58 54766.70 88888.00 2014-06-08 20:15:49.000 159 12502.75 59.58 54766.68 88888.00 2014-06-08 20:15:49.125 159 12502.77 59.58 54766.68 88888.00 2014-06-08 20:15:49.250 159 12502.77 59.55 54766.65 88888.00 2014-06-08 20:15:49.375 159 12502.90 59.58 54766.65 88888.00 2014-06-08 20:15:49.500 159 12502.95 59.55 54766.68 88888.00 2014-06-08 20:15:49.625 159 12503.00 59.52 54766.65 88888.00 2014-06-08 20:15:49.750 159 12502.98 59.50 54766.62 88888.00 2014-06-08 20:15:49.875 159 12502.95 59.52 54766.65 88888.00 2014-06-08 20:15:50.000 159 12503.00 59.52 54766.62 88888.00 2014-06-08 20:15:50.125 159 12503.05 59.50 54766.62 88888.00 2014-06-08 20:15:50.250 159 12503.10 59.48 54766.62 88888.00 2014-06-08 20:15:50.375 159 12503.17 59.48 54766.60 88888.00 2014-06-08 20:15:50.500 159 12503.15 59.48 54766.57 88888.00 2014-06-08 20:15:50.625 159 12503.17 59.50 54766.57 88888.00 2014-06-08 20:15:50.750 159 12503.20 59.48 54766.60 88888.00 2014-06-08 20:15:50.875 159 12503.25 59.48 54766.60 88888.00 2014-06-08 20:15:51.000 159 12503.25 59.48 54766.57 88888.00 2014-06-08 20:15:51.125 159 12503.30 59.48 54766.57 88888.00 2014-06-08 20:15:51.250 159 12503.30 59.45 54766.53 88888.00 2014-06-08 20:15:51.375 159 12503.33 59.48 54766.50 88888.00 2014-06-08 20:15:51.500 159 12503.30 59.48 54766.53 88888.00 2014-06-08 20:15:51.625 159 12503.30 59.48 54766.53 88888.00 2014-06-08 20:15:51.750 159 12503.30 59.48 54766.53 88888.00 2014-06-08 20:15:51.875 159 12503.48 59.48 54766.50 88888.00 2014-06-08 20:15:52.000 159 12503.55 59.48 54766.50 88888.00 2014-06-08 20:15:52.125 159 12503.58 59.45 54766.50 88888.00 2014-06-08 20:15:52.250 159 12503.62 59.45 54766.50 88888.00 2014-06-08 20:15:52.375 159 12503.65 59.48 54766.50 88888.00 2014-06-08 20:15:52.500 159 12503.62 59.45 54766.47 88888.00 2014-06-08 20:15:52.625 159 12503.67 59.42 54766.45 88888.00 2014-06-08 20:15:52.750 159 12503.67 59.45 54766.47 88888.00 2014-06-08 20:15:52.875 159 12503.67 59.45 54766.50 88888.00 2014-06-08 20:15:53.000 159 12503.65 59.42 54766.45 88888.00 2014-06-08 20:15:53.125 159 12503.65 59.42 54766.45 88888.00 2014-06-08 20:15:53.250 159 12503.70 59.42 54766.47 88888.00 2014-06-08 20:15:53.375 159 12503.80 59.42 54766.47 88888.00 2014-06-08 20:15:53.500 159 12503.83 59.42 54766.45 88888.00 2014-06-08 20:15:53.625 159 12503.85 59.45 54766.45 88888.00 2014-06-08 20:15:53.750 159 12503.88 59.45 54766.45 88888.00 2014-06-08 20:15:53.875 159 12503.90 59.45 54766.30 88888.00 2014-06-08 20:15:54.000 159 12503.92 59.45 54766.20 88888.00 2014-06-08 20:15:54.125 159 12503.98 59.42 54766.35 88888.00 2014-06-08 20:15:54.250 159 12503.92 59.40 54766.47 88888.00 2014-06-08 20:15:54.375 159 12503.92 59.42 54766.50 88888.00 2014-06-08 20:15:54.500 159 12503.98 59.45 54766.50 88888.00 2014-06-08 20:15:54.625 159 12504.02 59.40 54766.50 88888.00 2014-06-08 20:15:54.750 159 12504.00 59.40 54766.47 88888.00 2014-06-08 20:15:54.875 159 12503.98 59.40 54766.45 88888.00 2014-06-08 20:15:55.000 159 12504.00 59.38 54766.43 88888.00 2014-06-08 20:15:55.125 159 12504.05 59.38 54766.38 88888.00 2014-06-08 20:15:55.250 159 12504.10 59.38 54766.40 88888.00 2014-06-08 20:15:55.375 159 12504.12 59.38 54766.40 88888.00 2014-06-08 20:15:55.500 159 12504.15 59.35 54766.40 88888.00 2014-06-08 20:15:55.625 159 12504.15 59.38 54766.40 88888.00 2014-06-08 20:15:55.750 159 12504.08 59.35 54766.38 88888.00 2014-06-08 20:15:55.875 159 12504.05 59.40 54766.40 88888.00 2014-06-08 20:15:56.000 159 12504.05 59.38 54766.40 88888.00 2014-06-08 20:15:56.125 159 12504.05 59.35 54766.43 88888.00 2014-06-08 20:15:56.250 159 12504.00 59.38 54766.43 88888.00 2014-06-08 20:15:56.375 159 12504.05 59.40 54766.43 88888.00 2014-06-08 20:15:56.500 159 12504.12 59.38 54766.40 88888.00 2014-06-08 20:15:56.625 159 12504.17 59.38 54766.40 88888.00 2014-06-08 20:15:56.750 159 12504.17 59.38 54766.43 88888.00 2014-06-08 20:15:56.875 159 12504.23 59.33 54766.40 88888.00 2014-06-08 20:15:57.000 159 12504.25 59.33 54766.35 88888.00 2014-06-08 20:15:57.125 159 12504.25 59.38 54766.35 88888.00 2014-06-08 20:15:57.250 159 12504.27 59.35 54766.35 88888.00 2014-06-08 20:15:57.375 159 12504.35 59.35 54766.38 88888.00 2014-06-08 20:15:57.500 159 12504.30 59.35 54766.35 88888.00 2014-06-08 20:15:57.625 159 12504.27 59.35 54766.32 88888.00 2014-06-08 20:15:57.750 159 12504.27 59.38 54766.35 88888.00 2014-06-08 20:15:57.875 159 12504.20 59.40 54766.32 88888.00 2014-06-08 20:15:58.000 159 12504.25 59.35 54766.32 88888.00 2014-06-08 20:15:58.125 159 12504.35 59.40 54766.35 88888.00 2014-06-08 20:15:58.250 159 12504.33 59.38 54766.35 88888.00 2014-06-08 20:15:58.375 159 12504.27 59.38 54766.32 88888.00 2014-06-08 20:15:58.500 159 12504.33 59.38 54766.35 88888.00 2014-06-08 20:15:58.625 159 12504.35 59.38 54766.35 88888.00 2014-06-08 20:15:58.750 159 12504.33 59.38 54766.35 88888.00 2014-06-08 20:15:58.875 159 12504.33 59.40 54766.32 88888.00 2014-06-08 20:15:59.000 159 12504.33 59.42 54766.35 88888.00 2014-06-08 20:15:59.125 159 12504.38 59.38 54766.32 88888.00 2014-06-08 20:15:59.250 159 12504.38 59.38 54766.32 88888.00 2014-06-08 20:15:59.375 159 12504.40 59.38 54766.30 88888.00 2014-06-08 20:15:59.500 159 12504.42 59.40 54766.30 88888.00 2014-06-08 20:15:59.625 159 12504.45 59.38 54766.30 88888.00 2014-06-08 20:15:59.750 159 12504.40 59.35 54766.30 88888.00 2014-06-08 20:15:59.875 159 12504.40 59.35 54766.28 88888.00 2014-06-08 20:16:00.000 159 12504.45 59.38 54766.28 88888.00 2014-06-08 20:16:00.125 159 12504.40 59.40 54766.30 88888.00 2014-06-08 20:16:00.250 159 12504.35 59.38 54766.30 88888.00 2014-06-08 20:16:00.375 159 12504.38 59.38 54766.28 88888.00 2014-06-08 20:16:00.500 159 12504.42 59.38 54766.28 88888.00 2014-06-08 20:16:00.625 159 12504.45 59.38 54766.28 88888.00 2014-06-08 20:16:00.750 159 12504.50 59.35 54766.28 88888.00 2014-06-08 20:16:00.875 159 12504.58 59.33 54766.30 88888.00 2014-06-08 20:16:01.000 159 12504.60 59.30 54766.25 88888.00 2014-06-08 20:16:01.125 159 12504.58 59.33 54766.22 88888.00 2014-06-08 20:16:01.250 159 12504.55 59.30 54766.20 88888.00 2014-06-08 20:16:01.375 159 12504.58 59.30 54766.20 88888.00 2014-06-08 20:16:01.500 159 12504.65 59.30 54766.22 88888.00 2014-06-08 20:16:01.625 159 12504.73 59.30 54766.22 88888.00 2014-06-08 20:16:01.750 159 12504.73 59.27 54766.20 88888.00 2014-06-08 20:16:01.875 159 12504.70 59.25 54766.18 88888.00 2014-06-08 20:16:02.000 159 12504.67 59.23 54766.18 88888.00 2014-06-08 20:16:02.125 159 12504.73 59.23 54766.20 88888.00 2014-06-08 20:16:02.250 159 12504.77 59.20 54766.20 88888.00 2014-06-08 20:16:02.375 159 12504.80 59.17 54766.20 88888.00 2014-06-08 20:16:02.500 159 12504.77 59.17 54766.18 88888.00 2014-06-08 20:16:02.625 159 12504.73 59.12 54766.15 88888.00 2014-06-08 20:16:02.750 159 12504.73 59.12 54766.18 88888.00 2014-06-08 20:16:02.875 159 12504.80 59.15 54766.15 88888.00 2014-06-08 20:16:03.000 159 12504.83 59.10 54766.18 88888.00 2014-06-08 20:16:03.125 159 12504.80 59.08 54766.18 88888.00 2014-06-08 20:16:03.250 159 12504.73 59.05 54766.15 88888.00 2014-06-08 20:16:03.375 159 12504.77 59.12 54766.15 88888.00 2014-06-08 20:16:03.500 159 12504.80 59.12 54766.15 88888.00 2014-06-08 20:16:03.625 159 12504.83 59.05 54766.12 88888.00 2014-06-08 20:16:03.750 159 12504.80 59.02 54766.12 88888.00 2014-06-08 20:16:03.875 159 12504.77 59.05 54766.15 88888.00 2014-06-08 20:16:04.000 159 12504.77 59.05 54766.12 88888.00 2014-06-08 20:16:04.125 159 12504.80 59.00 54766.12 88888.00 2014-06-08 20:16:04.250 159 12504.77 58.98 54766.18 88888.00 2014-06-08 20:16:04.375 159 12504.80 59.00 54766.18 88888.00 2014-06-08 20:16:04.500 159 12504.83 59.00 54766.20 88888.00 2014-06-08 20:16:04.625 159 12504.85 58.98 54766.18 88888.00 2014-06-08 20:16:04.750 159 12504.92 58.98 54766.15 88888.00 2014-06-08 20:16:04.875 159 12504.95 58.98 54766.10 88888.00 2014-06-08 20:16:05.000 159 12504.92 58.92 54766.07 88888.00 2014-06-08 20:16:05.125 159 12504.95 58.95 54766.10 88888.00 2014-06-08 20:16:05.250 159 12505.00 58.92 54766.10 88888.00 2014-06-08 20:16:05.375 159 12505.08 58.98 54766.10 88888.00 2014-06-08 20:16:05.500 159 12505.12 58.92 54766.12 88888.00 2014-06-08 20:16:05.625 159 12505.10 58.92 54766.10 88888.00 2014-06-08 20:16:05.750 159 12505.10 58.92 54766.07 88888.00 2014-06-08 20:16:05.875 159 12505.10 58.90 54766.05 88888.00 2014-06-08 20:16:06.000 159 12505.15 58.95 54766.03 88888.00 2014-06-08 20:16:06.125 159 12505.20 58.98 54766.03 88888.00 2014-06-08 20:16:06.250 159 12505.27 58.98 54766.07 88888.00 2014-06-08 20:16:06.375 159 12505.30 59.00 54766.07 88888.00 2014-06-08 20:16:06.500 159 12505.27 59.00 54766.05 88888.00 2014-06-08 20:16:06.625 159 12505.30 59.00 54766.03 88888.00 2014-06-08 20:16:06.750 159 12505.35 58.98 54766.03 88888.00 2014-06-08 20:16:06.875 159 12505.40 58.98 54766.00 88888.00 2014-06-08 20:16:07.000 159 12505.48 58.95 54765.95 88888.00 2014-06-08 20:16:07.125 159 12505.52 58.98 54765.97 88888.00 2014-06-08 20:16:07.250 159 12505.55 58.98 54765.97 88888.00 2014-06-08 20:16:07.375 159 12505.60 59.02 54765.95 88888.00 2014-06-08 20:16:07.500 159 12505.60 59.02 54765.95 88888.00 2014-06-08 20:16:07.625 159 12505.62 59.00 54765.97 88888.00 2014-06-08 20:16:07.750 159 12505.70 59.02 54765.97 88888.00 2014-06-08 20:16:07.875 159 12505.67 59.05 54765.97 88888.00 2014-06-08 20:16:08.000 159 12505.67 59.05 54765.95 88888.00 2014-06-08 20:16:08.125 159 12505.75 59.08 54765.95 88888.00 2014-06-08 20:16:08.250 159 12505.83 59.08 54765.95 88888.00 2014-06-08 20:16:08.375 159 12505.83 59.08 54765.93 88888.00 2014-06-08 20:16:08.500 159 12505.83 59.10 54765.88 88888.00 2014-06-08 20:16:08.625 159 12505.85 59.12 54765.90 88888.00 2014-06-08 20:16:08.750 159 12505.90 59.15 54765.90 88888.00 2014-06-08 20:16:08.875 159 12505.92 59.15 54765.88 88888.00 2014-06-08 20:16:09.000 159 12505.92 59.17 54765.88 88888.00 2014-06-08 20:16:09.125 159 12505.98 59.15 54765.88 88888.00 2014-06-08 20:16:09.250 159 12506.00 59.15 54765.85 88888.00 2014-06-08 20:16:09.375 159 12506.00 59.17 54765.85 88888.00 2014-06-08 20:16:09.500 159 12506.05 59.17 54765.85 88888.00 2014-06-08 20:16:09.625 159 12506.12 59.23 54765.85 88888.00 2014-06-08 20:16:09.750 159 12506.10 59.23 54765.85 88888.00 2014-06-08 20:16:09.875 159 12506.12 59.23 54765.82 88888.00 2014-06-08 20:16:10.000 159 12506.10 59.20 54765.80 88888.00 2014-06-08 20:16:10.125 159 12506.10 59.20 54765.78 88888.00 2014-06-08 20:16:10.250 159 12506.17 59.20 54765.82 88888.00 2014-06-08 20:16:10.375 159 12506.20 59.20 54765.80 88888.00 2014-06-08 20:16:10.500 159 12506.23 59.23 54765.80 88888.00 2014-06-08 20:16:10.625 159 12506.23 59.20 54765.78 88888.00 2014-06-08 20:16:10.750 159 12506.23 59.23 54765.78 88888.00 2014-06-08 20:16:10.875 159 12506.23 59.20 54765.78 88888.00 2014-06-08 20:16:11.000 159 12506.23 59.20 54765.78 88888.00 2014-06-08 20:16:11.125 159 12506.25 59.25 54765.82 88888.00 2014-06-08 20:16:11.250 159 12506.30 59.25 54765.82 88888.00 2014-06-08 20:16:11.375 159 12506.33 59.27 54765.78 88888.00 2014-06-08 20:16:11.500 159 12506.30 59.27 54765.78 88888.00 2014-06-08 20:16:11.625 159 12506.27 59.25 54765.75 88888.00 2014-06-08 20:16:11.750 159 12506.30 59.25 54765.75 88888.00 2014-06-08 20:16:11.875 159 12506.27 59.25 54765.78 88888.00 2014-06-08 20:16:12.000 159 12506.27 59.27 54765.80 88888.00 2014-06-08 20:16:12.125 159 12506.25 59.27 54765.80 88888.00 2014-06-08 20:16:12.250 159 12506.25 59.25 54765.75 88888.00 2014-06-08 20:16:12.375 159 12506.30 59.25 54765.75 88888.00 2014-06-08 20:16:12.500 159 12506.38 59.23 54765.75 88888.00 2014-06-08 20:16:12.625 159 12506.38 59.23 54765.75 88888.00 2014-06-08 20:16:12.750 159 12506.33 59.20 54765.75 88888.00 2014-06-08 20:16:12.875 159 12506.35 59.23 54765.75 88888.00 2014-06-08 20:16:13.000 159 12506.40 59.23 54765.78 88888.00 2014-06-08 20:16:13.125 159 12506.40 59.25 54765.75 88888.00 2014-06-08 20:16:13.250 159 12506.45 59.23 54765.75 88888.00 2014-06-08 20:16:13.375 159 12506.52 59.25 54765.75 88888.00 2014-06-08 20:16:13.500 159 12506.52 59.25 54765.75 88888.00 2014-06-08 20:16:13.625 159 12506.58 59.25 54765.72 88888.00 2014-06-08 20:16:13.750 159 12506.62 59.25 54765.72 88888.00 2014-06-08 20:16:13.875 159 12506.60 59.23 54765.72 88888.00 2014-06-08 20:16:14.000 159 12506.65 59.23 54765.70 88888.00 2014-06-08 20:16:14.125 159 12506.67 59.23 54765.72 88888.00 2014-06-08 20:16:14.250 159 12506.67 59.20 54765.70 88888.00 2014-06-08 20:16:14.375 159 12506.73 59.17 54765.68 88888.00 2014-06-08 20:16:14.500 159 12506.70 59.15 54765.65 88888.00 2014-06-08 20:16:14.625 159 12506.73 59.17 54765.65 88888.00 2014-06-08 20:16:14.750 159 12506.80 59.20 54765.68 88888.00 2014-06-08 20:16:14.875 159 12506.83 59.20 54765.65 88888.00 2014-06-08 20:16:15.000 159 12506.88 59.20 54765.65 88888.00 2014-06-08 20:16:15.125 159 12506.88 59.23 54765.68 88888.00 2014-06-08 20:16:15.250 159 12506.90 59.23 54765.65 88888.00 2014-06-08 20:16:15.375 159 12507.00 59.20 54765.65 88888.00 2014-06-08 20:16:15.500 159 12507.00 59.20 54765.65 88888.00 2014-06-08 20:16:15.625 159 12506.95 59.20 54765.62 88888.00 2014-06-08 20:16:15.750 159 12507.05 59.23 54765.65 88888.00 2014-06-08 20:16:15.875 159 12507.12 59.23 54765.62 88888.00 2014-06-08 20:16:16.000 159 12507.20 59.17 54765.60 88888.00 2014-06-08 20:16:16.125 159 12507.20 59.17 54765.60 88888.00 2014-06-08 20:16:16.250 159 12507.15 59.15 54765.62 88888.00 2014-06-08 20:16:16.375 159 12507.20 59.20 54765.60 88888.00 2014-06-08 20:16:16.500 159 12507.25 59.20 54765.60 88888.00 2014-06-08 20:16:16.625 159 12507.35 59.20 54765.57 88888.00 2014-06-08 20:16:16.750 159 12507.35 59.20 54765.55 88888.00 2014-06-08 20:16:16.875 159 12507.35 59.20 54765.57 88888.00 2014-06-08 20:16:17.000 159 12507.40 59.17 54765.57 88888.00 2014-06-08 20:16:17.125 159 12507.42 59.17 54765.57 88888.00 2014-06-08 20:16:17.250 159 12507.42 59.17 54765.57 88888.00 2014-06-08 20:16:17.375 159 12507.50 59.20 54765.57 88888.00 2014-06-08 20:16:17.500 159 12507.55 59.17 54765.55 88888.00 2014-06-08 20:16:17.625 159 12507.55 59.17 54765.53 88888.00 2014-06-08 20:16:17.750 159 12507.60 59.20 54765.55 88888.00 2014-06-08 20:16:17.875 159 12507.65 59.17 54765.55 88888.00 2014-06-08 20:16:18.000 159 12507.65 59.20 54765.53 88888.00 2014-06-08 20:16:18.125 159 12507.67 59.17 54765.50 88888.00 2014-06-08 20:16:18.250 159 12507.70 59.23 54765.50 88888.00 2014-06-08 20:16:18.375 159 12507.75 59.23 54765.50 88888.00 2014-06-08 20:16:18.500 159 12507.75 59.20 54765.53 88888.00 2014-06-08 20:16:18.625 159 12507.77 59.20 54765.53 88888.00 2014-06-08 20:16:18.750 159 12507.77 59.20 54765.53 88888.00 2014-06-08 20:16:18.875 159 12507.83 59.20 54765.53 88888.00 2014-06-08 20:16:19.000 159 12507.83 59.20 54765.50 88888.00 2014-06-08 20:16:19.125 159 12507.88 59.23 54765.53 88888.00 2014-06-08 20:16:19.250 159 12507.88 59.25 54765.55 88888.00 2014-06-08 20:16:19.375 159 12507.92 59.27 54765.55 88888.00 2014-06-08 20:16:19.500 159 12507.95 59.27 54765.53 88888.00 2014-06-08 20:16:19.625 159 12507.98 59.25 54765.47 88888.00 2014-06-08 20:16:19.750 159 12507.98 59.27 54765.45 88888.00 2014-06-08 20:16:19.875 159 12507.90 59.30 54765.47 88888.00 2014-06-08 20:16:20.000 159 12507.85 59.27 54765.47 88888.00 2014-06-08 20:16:20.125 159 12507.92 59.30 54765.47 88888.00 2014-06-08 20:16:20.250 159 12507.92 59.30 54765.50 88888.00 2014-06-08 20:16:20.375 159 12507.92 59.35 54765.50 88888.00 2014-06-08 20:16:20.500 159 12507.95 59.38 54765.47 88888.00 2014-06-08 20:16:20.625 159 12507.95 59.38 54765.50 88888.00 2014-06-08 20:16:20.750 159 12507.90 59.38 54765.50 88888.00 2014-06-08 20:16:20.875 159 12507.83 59.35 54765.45 88888.00 2014-06-08 20:16:21.000 159 12507.83 59.38 54765.45 88888.00 2014-06-08 20:16:21.125 159 12507.90 59.40 54765.47 88888.00 2014-06-08 20:16:21.250 159 12507.88 59.42 54765.50 88888.00 2014-06-08 20:16:21.375 159 12507.88 59.45 54765.53 88888.00 2014-06-08 20:16:21.500 159 12507.88 59.45 54765.53 88888.00 2014-06-08 20:16:21.625 159 12507.92 59.45 54765.53 88888.00 2014-06-08 20:16:21.750 159 12507.92 59.48 54765.53 88888.00 2014-06-08 20:16:21.875 159 12507.83 59.48 54765.53 88888.00 2014-06-08 20:16:22.000 159 12507.77 59.50 54765.50 88888.00 2014-06-08 20:16:22.125 159 12507.73 59.40 54765.50 88888.00 2014-06-08 20:16:22.250 159 12507.75 59.42 54765.50 88888.00 2014-06-08 20:16:22.375 159 12507.80 59.45 54765.53 88888.00 2014-06-08 20:16:22.500 159 12507.77 59.48 54765.55 88888.00 2014-06-08 20:16:22.625 159 12507.77 59.52 54765.57 88888.00 2014-06-08 20:16:22.750 159 12507.83 59.55 54765.60 88888.00 2014-06-08 20:16:22.875 159 12507.85 59.58 54765.60 88888.00 2014-06-08 20:16:23.000 159 12507.80 59.52 54765.60 88888.00 2014-06-08 20:16:23.125 159 12507.73 59.50 54765.57 88888.00 2014-06-08 20:16:23.250 159 12507.67 59.50 54765.60 88888.00 2014-06-08 20:16:23.375 159 12507.67 59.55 54765.60 88888.00 2014-06-08 20:16:23.500 159 12507.70 59.58 54765.60 88888.00 2014-06-08 20:16:23.625 159 12507.70 59.55 54765.60 88888.00 2014-06-08 20:16:23.750 159 12507.73 59.50 54765.57 88888.00 2014-06-08 20:16:23.875 159 12507.73 59.52 54765.57 88888.00 2014-06-08 20:16:24.000 159 12507.75 59.52 54765.57 88888.00 2014-06-08 20:16:24.125 159 12507.75 59.58 54765.60 88888.00 2014-06-08 20:16:24.250 159 12507.75 59.58 54765.62 88888.00 2014-06-08 20:16:24.375 159 12507.75 59.55 54765.65 88888.00 2014-06-08 20:16:24.500 159 12507.67 59.52 54765.60 88888.00 2014-06-08 20:16:24.625 159 12507.65 59.50 54765.60 88888.00 2014-06-08 20:16:24.750 159 12507.70 59.52 54765.62 88888.00 2014-06-08 20:16:24.875 159 12507.77 59.52 54765.65 88888.00 2014-06-08 20:16:25.000 159 12507.80 59.55 54765.65 88888.00 2014-06-08 20:16:25.125 159 12507.70 59.58 54765.68 88888.00 2014-06-08 20:16:25.250 159 12507.62 59.52 54765.68 88888.00 2014-06-08 20:16:25.375 159 12507.70 59.55 54765.68 88888.00 2014-06-08 20:16:25.500 159 12507.67 59.55 54765.68 88888.00 2014-06-08 20:16:25.625 159 12507.65 59.55 54765.68 88888.00 2014-06-08 20:16:25.750 159 12507.58 59.55 54765.70 88888.00 2014-06-08 20:16:25.875 159 12507.60 59.50 54765.68 88888.00 2014-06-08 20:16:26.000 159 12507.65 59.50 54765.62 88888.00 2014-06-08 20:16:26.125 159 12507.70 59.52 54765.65 88888.00 2014-06-08 20:16:26.250 159 12507.62 59.48 54765.65 88888.00 2014-06-08 20:16:26.375 159 12507.67 59.52 54765.65 88888.00 2014-06-08 20:16:26.500 159 12507.67 59.55 54765.65 88888.00 2014-06-08 20:16:26.625 159 12507.67 59.50 54765.65 88888.00 2014-06-08 20:16:26.750 159 12507.67 59.50 54765.65 88888.00 2014-06-08 20:16:26.875 159 12507.67 59.52 54765.65 88888.00 2014-06-08 20:16:27.000 159 12507.65 59.52 54765.62 88888.00 2014-06-08 20:16:27.125 159 12507.67 59.50 54765.65 88888.00 2014-06-08 20:16:27.250 159 12507.77 59.50 54765.68 88888.00 2014-06-08 20:16:27.375 159 12507.73 59.52 54765.68 88888.00 2014-06-08 20:16:27.500 159 12507.70 59.50 54765.65 88888.00 2014-06-08 20:16:27.625 159 12507.65 59.48 54765.68 88888.00 2014-06-08 20:16:27.750 159 12507.70 59.50 54765.72 88888.00 2014-06-08 20:16:27.875 159 12507.77 59.55 54765.70 88888.00 2014-06-08 20:16:28.000 159 12507.80 59.52 54765.68 88888.00 2014-06-08 20:16:28.125 159 12507.75 59.52 54765.68 88888.00 2014-06-08 20:16:28.250 159 12507.70 59.52 54765.70 88888.00 2014-06-08 20:16:28.375 159 12507.67 59.58 54765.68 88888.00 2014-06-08 20:16:28.500 159 12507.73 59.60 54765.68 88888.00 2014-06-08 20:16:28.625 159 12507.77 59.60 54765.68 88888.00 2014-06-08 20:16:28.750 159 12507.75 59.60 54765.68 88888.00 2014-06-08 20:16:28.875 159 12507.73 59.60 54765.68 88888.00 2014-06-08 20:16:29.000 159 12507.70 59.60 54765.65 88888.00 2014-06-08 20:16:29.125 159 12507.65 59.62 54765.68 88888.00 2014-06-08 20:16:29.250 159 12507.70 59.67 54765.72 88888.00 2014-06-08 20:16:29.375 159 12507.77 59.75 54765.72 88888.00 2014-06-08 20:16:29.500 159 12507.70 59.73 54765.72 88888.00 2014-06-08 20:16:29.625 159 12507.75 59.70 54765.72 88888.00 2014-06-08 20:16:29.750 159 12507.80 59.75 54765.72 88888.00 2014-06-08 20:16:29.875 159 12507.75 59.75 54765.70 88888.00 2014-06-08 20:16:30.000 159 12507.70 59.80 54765.70 88888.00 2014-06-08 20:16:30.125 159 12507.70 59.83 54765.70 88888.00 2014-06-08 20:16:30.250 159 12507.65 59.85 54765.75 88888.00 2014-06-08 20:16:30.375 159 12507.67 59.88 54765.72 88888.00 2014-06-08 20:16:30.500 159 12507.62 59.90 54765.72 88888.00 2014-06-08 20:16:30.625 159 12507.65 59.90 54765.72 88888.00 2014-06-08 20:16:30.750 159 12507.70 59.95 54765.75 88888.00 2014-06-08 20:16:30.875 159 12507.70 60.00 54765.78 88888.00 2014-06-08 20:16:31.000 159 12507.60 60.02 54765.78 88888.00 2014-06-08 20:16:31.125 159 12507.55 60.02 54765.80 88888.00 2014-06-08 20:16:31.250 159 12507.52 60.02 54765.78 88888.00 2014-06-08 20:16:31.375 159 12507.60 60.08 54765.75 88888.00 2014-06-08 20:16:31.500 159 12507.62 60.17 54765.78 88888.00 2014-06-08 20:16:31.625 159 12507.65 60.20 54765.80 88888.00 2014-06-08 20:16:31.750 159 12507.60 60.15 54765.78 88888.00 2014-06-08 20:16:31.875 159 12507.60 60.17 54765.75 88888.00 2014-06-08 20:16:32.000 159 12507.60 60.23 54765.75 88888.00 2014-06-08 20:16:32.125 159 12507.58 60.27 54765.78 88888.00 2014-06-08 20:16:32.250 159 12507.50 60.30 54765.80 88888.00 2014-06-08 20:16:32.375 159 12507.52 60.35 54765.80 88888.00 2014-06-08 20:16:32.500 159 12507.52 60.38 54765.80 88888.00 2014-06-08 20:16:32.625 159 12507.45 60.38 54765.78 88888.00 2014-06-08 20:16:32.750 159 12507.40 60.40 54765.78 88888.00 2014-06-08 20:16:32.875 159 12507.45 60.42 54765.78 88888.00 2014-06-08 20:16:33.000 159 12507.50 60.50 54765.78 88888.00 2014-06-08 20:16:33.125 159 12507.50 60.52 54765.80 88888.00 2014-06-08 20:16:33.250 159 12507.38 60.52 54765.80 88888.00 2014-06-08 20:16:33.375 159 12507.35 60.55 54765.78 88888.00 2014-06-08 20:16:33.500 159 12507.35 60.60 54765.78 88888.00 2014-06-08 20:16:33.625 159 12507.33 60.65 54765.82 88888.00 2014-06-08 20:16:33.750 159 12507.30 60.67 54765.85 88888.00 2014-06-08 20:16:33.875 159 12507.33 60.70 54765.85 88888.00 2014-06-08 20:16:34.000 159 12507.33 60.73 54765.82 88888.00 2014-06-08 20:16:34.125 159 12507.30 60.77 54765.85 88888.00 2014-06-08 20:16:34.250 159 12507.30 60.83 54765.88 88888.00 2014-06-08 20:16:34.375 159 12507.27 60.83 54765.82 88888.00 2014-06-08 20:16:34.500 159 12507.23 60.83 54765.80 88888.00 2014-06-08 20:16:34.625 159 12507.12 60.85 54765.82 88888.00 2014-06-08 20:16:34.750 159 12507.08 60.85 54765.80 88888.00 2014-06-08 20:16:34.875 159 12507.05 60.88 54765.82 88888.00 2014-06-08 20:16:35.000 159 12507.10 60.92 54765.82 88888.00 2014-06-08 20:16:35.125 159 12507.05 60.98 54765.88 88888.00 2014-06-08 20:16:35.250 159 12506.98 60.98 54765.90 88888.00 2014-06-08 20:16:35.375 159 12506.92 60.98 54765.90 88888.00 2014-06-08 20:16:35.500 159 12506.92 61.02 54765.93 88888.00 2014-06-08 20:16:35.625 159 12506.95 61.00 54765.93 88888.00 2014-06-08 20:16:35.750 159 12506.92 61.02 54765.93 88888.00 2014-06-08 20:16:35.875 159 12506.85 61.02 54765.93 88888.00 2014-06-08 20:16:36.000 159 12506.80 61.02 54765.88 88888.00 2014-06-08 20:16:36.125 159 12506.80 61.08 54765.88 88888.00 2014-06-08 20:16:36.250 159 12506.80 61.10 54765.95 88888.00 2014-06-08 20:16:36.375 159 12506.88 61.12 54765.95 88888.00 2014-06-08 20:16:36.500 159 12506.88 61.10 54765.95 88888.00 2014-06-08 20:16:36.625 159 12506.85 61.10 54765.95 88888.00 2014-06-08 20:16:36.750 159 12506.77 61.12 54765.93 88888.00 2014-06-08 20:16:36.875 159 12506.67 61.12 54765.95 88888.00 2014-06-08 20:16:37.000 159 12506.73 61.12 54765.95 88888.00 2014-06-08 20:16:37.125 159 12506.80 61.10 54765.97 88888.00 2014-06-08 20:16:37.250 159 12506.73 61.08 54765.97 88888.00 2014-06-08 20:16:37.375 159 12506.65 61.08 54765.95 88888.00 2014-06-08 20:16:37.500 159 12506.55 61.08 54765.95 88888.00 2014-06-08 20:16:37.625 159 12506.52 61.10 54765.97 88888.00 2014-06-08 20:16:37.750 159 12506.60 61.12 54765.95 88888.00 2014-06-08 20:16:37.875 159 12506.60 61.12 54765.95 88888.00 2014-06-08 20:16:38.000 159 12506.58 61.12 54765.95 88888.00 2014-06-08 20:16:38.125 159 12506.60 61.12 54765.93 88888.00 2014-06-08 20:16:38.250 159 12506.60 61.12 54765.95 88888.00 2014-06-08 20:16:38.375 159 12506.65 61.12 54765.95 88888.00 2014-06-08 20:16:38.500 159 12506.67 61.10 54765.97 88888.00 2014-06-08 20:16:38.625 159 12506.70 61.10 54765.97 88888.00 2014-06-08 20:16:38.750 159 12506.62 61.15 54766.00 88888.00 2014-06-08 20:16:38.875 159 12506.62 61.12 54766.00 88888.00 2014-06-08 20:16:39.000 159 12506.65 61.10 54765.97 88888.00 2014-06-08 20:16:39.125 159 12506.60 61.10 54765.97 88888.00 2014-06-08 20:16:39.250 159 12506.52 61.08 54765.97 88888.00 2014-06-08 20:16:39.375 159 12506.52 61.08 54765.97 88888.00 2014-06-08 20:16:39.500 159 12506.55 61.08 54765.97 88888.00 2014-06-08 20:16:39.625 159 12506.60 61.12 54765.97 88888.00 2014-06-08 20:16:39.750 159 12506.65 61.12 54766.00 88888.00 2014-06-08 20:16:39.875 159 12506.67 61.08 54766.00 88888.00 2014-06-08 20:16:40.000 159 12506.70 61.05 54765.95 88888.00 2014-06-08 20:16:40.125 159 12506.73 61.12 54765.97 88888.00 2014-06-08 20:16:40.250 159 12506.73 61.15 54765.95 88888.00 2014-06-08 20:16:40.375 159 12506.67 61.10 54765.95 88888.00 2014-06-08 20:16:40.500 159 12506.65 61.10 54766.00 88888.00 2014-06-08 20:16:40.625 159 12506.65 61.10 54766.00 88888.00 2014-06-08 20:16:40.750 159 12506.70 61.08 54765.97 88888.00 2014-06-08 20:16:40.875 159 12506.75 61.10 54766.00 88888.00 2014-06-08 20:16:41.000 159 12506.83 61.10 54766.03 88888.00 2014-06-08 20:16:41.125 159 12506.80 61.05 54766.00 88888.00 2014-06-08 20:16:41.250 159 12506.77 61.05 54766.00 88888.00 2014-06-08 20:16:41.375 159 12506.85 61.10 54765.97 88888.00 2014-06-08 20:16:41.500 159 12506.83 61.10 54765.97 88888.00 2014-06-08 20:16:41.625 159 12506.80 61.10 54765.95 88888.00 2014-06-08 20:16:41.750 159 12506.77 61.10 54765.95 88888.00 2014-06-08 20:16:41.875 159 12506.83 61.08 54765.95 88888.00 2014-06-08 20:16:42.000 159 12506.77 61.10 54766.00 88888.00 2014-06-08 20:16:42.125 159 12506.70 61.10 54766.03 88888.00 2014-06-08 20:16:42.250 159 12506.65 61.10 54766.03 88888.00 2014-06-08 20:16:42.375 159 12506.70 61.12 54766.03 88888.00 2014-06-08 20:16:42.500 159 12506.75 61.15 54766.05 88888.00 2014-06-08 20:16:42.625 159 12506.75 61.12 54766.03 88888.00 2014-06-08 20:16:42.750 159 12506.75 61.05 54765.97 88888.00 2014-06-08 20:16:42.875 159 12506.85 61.05 54766.00 88888.00 2014-06-08 20:16:43.000 159 12507.02 61.08 54766.03 88888.00 2014-06-08 20:16:43.125 159 12507.00 61.12 54766.00 88888.00 2014-06-08 20:16:43.250 159 12506.88 61.08 54766.00 88888.00 2014-06-08 20:16:43.375 159 12506.90 61.05 54765.97 88888.00 2014-06-08 20:16:43.500 159 12506.90 61.12 54766.00 88888.00 2014-06-08 20:16:43.625 159 12506.85 61.12 54766.05 88888.00 2014-06-08 20:16:43.750 159 12506.77 61.08 54766.00 88888.00 2014-06-08 20:16:43.875 159 12506.77 61.08 54766.00 88888.00 2014-06-08 20:16:44.000 159 12506.83 61.08 54766.00 88888.00 2014-06-08 20:16:44.125 159 12506.85 61.08 54765.97 88888.00 2014-06-08 20:16:44.250 159 12506.83 61.05 54766.00 88888.00 2014-06-08 20:16:44.375 159 12506.77 61.10 54766.03 88888.00 2014-06-08 20:16:44.500 159 12506.70 61.08 54766.03 88888.00 2014-06-08 20:16:44.625 159 12506.67 61.08 54766.05 88888.00 2014-06-08 20:16:44.750 159 12506.70 61.08 54766.03 88888.00 2014-06-08 20:16:44.875 159 12506.70 61.08 54766.03 88888.00 2014-06-08 20:16:45.000 159 12506.65 61.08 54766.03 88888.00 2014-06-08 20:16:45.125 159 12506.62 61.05 54766.07 88888.00 2014-06-08 20:16:45.250 159 12506.65 61.00 54766.07 88888.00 2014-06-08 20:16:45.375 159 12506.73 61.02 54766.03 88888.00 2014-06-08 20:16:45.500 159 12506.70 61.00 54766.00 88888.00 2014-06-08 20:16:45.625 159 12506.65 61.00 54766.03 88888.00 2014-06-08 20:16:45.750 159 12506.60 61.00 54766.05 88888.00 2014-06-08 20:16:45.875 159 12506.62 61.00 54766.05 88888.00 2014-06-08 20:16:46.000 159 12506.62 61.00 54766.03 88888.00 2014-06-08 20:16:46.125 159 12506.67 60.98 54766.07 88888.00 2014-06-08 20:16:46.250 159 12506.67 60.95 54766.07 88888.00 2014-06-08 20:16:46.375 159 12506.73 60.95 54766.05 88888.00 2014-06-08 20:16:46.500 159 12506.80 60.92 54766.05 88888.00 2014-06-08 20:16:46.625 159 12506.83 60.92 54766.03 88888.00 2014-06-08 20:16:46.750 159 12506.77 60.92 54766.07 88888.00 2014-06-08 20:16:46.875 159 12506.80 60.92 54766.07 88888.00 2014-06-08 20:16:47.000 159 12506.83 60.88 54766.07 88888.00 2014-06-08 20:16:47.125 159 12506.85 60.90 54766.07 88888.00 2014-06-08 20:16:47.250 159 12506.85 60.90 54766.12 88888.00 2014-06-08 20:16:47.375 159 12506.92 60.90 54766.10 88888.00 2014-06-08 20:16:47.500 159 12506.90 60.85 54766.07 88888.00 2014-06-08 20:16:47.625 159 12506.95 60.83 54766.05 88888.00 2014-06-08 20:16:47.750 159 12506.92 60.85 54766.05 88888.00 2014-06-08 20:16:47.875 159 12506.95 60.83 54766.03 88888.00 2014-06-08 20:16:48.000 159 12507.02 60.80 54766.00 88888.00 2014-06-08 20:16:48.125 159 12507.02 60.80 54766.05 88888.00 2014-06-08 20:16:48.250 159 12507.12 60.83 54766.07 88888.00 2014-06-08 20:16:48.375 159 12507.17 60.80 54766.05 88888.00 2014-06-08 20:16:48.500 159 12507.12 60.77 54766.05 88888.00 2014-06-08 20:16:48.625 159 12507.08 60.77 54766.03 88888.00 2014-06-08 20:16:48.750 159 12507.15 60.77 54766.03 88888.00 2014-06-08 20:16:48.875 159 12507.20 60.75 54766.03 88888.00 2014-06-08 20:16:49.000 159 12507.20 60.73 54766.00 88888.00 2014-06-08 20:16:49.125 159 12507.25 60.70 54766.00 88888.00 2014-06-08 20:16:49.250 159 12507.33 60.73 54766.03 88888.00 2014-06-08 20:16:49.375 159 12507.40 60.77 54766.05 88888.00 2014-06-08 20:16:49.500 159 12507.38 60.73 54766.05 88888.00 2014-06-08 20:16:49.625 159 12507.45 60.67 54766.00 88888.00 2014-06-08 20:16:49.750 159 12507.48 60.67 54766.00 88888.00 2014-06-08 20:16:49.875 159 12507.50 60.73 54765.97 88888.00 2014-06-08 20:16:50.000 159 12507.58 60.70 54765.97 88888.00 2014-06-08 20:16:50.125 159 12507.60 60.73 54765.97 88888.00 2014-06-08 20:16:50.250 159 12507.58 60.67 54765.95 88888.00 2014-06-08 20:16:50.375 159 12507.60 60.67 54765.90 88888.00 2014-06-08 20:16:50.500 159 12507.65 60.70 54765.95 88888.00 2014-06-08 20:16:50.625 159 12507.62 60.73 54765.97 88888.00 2014-06-08 20:16:50.750 159 12507.65 60.75 54765.95 88888.00 2014-06-08 20:16:50.875 159 12507.77 60.70 54765.93 88888.00 2014-06-08 20:16:51.000 159 12507.83 60.70 54765.90 88888.00 2014-06-08 20:16:51.125 159 12507.80 60.67 54765.90 88888.00 2014-06-08 20:16:51.250 159 12507.83 60.65 54765.93 88888.00 2014-06-08 20:16:51.375 159 12507.92 60.67 54765.93 88888.00 2014-06-08 20:16:51.500 159 12507.95 60.73 54765.93 88888.00 2014-06-08 20:16:51.625 159 12507.92 60.75 54765.95 88888.00 2014-06-08 20:16:51.750 159 12507.92 60.75 54765.93 88888.00 2014-06-08 20:16:51.875 159 12507.95 60.75 54765.90 88888.00 2014-06-08 20:16:52.000 159 12507.95 60.75 54765.90 88888.00 2014-06-08 20:16:52.125 159 12507.95 60.77 54765.93 88888.00 2014-06-08 20:16:52.250 159 12508.00 60.80 54765.93 88888.00 2014-06-08 20:16:52.375 159 12507.95 60.83 54765.95 88888.00 2014-06-08 20:16:52.500 159 12507.95 60.83 54765.95 88888.00 2014-06-08 20:16:52.625 159 12508.00 60.85 54765.95 88888.00 2014-06-08 20:16:52.750 159 12508.00 60.85 54765.97 88888.00 2014-06-08 20:16:52.875 159 12508.05 60.85 54765.97 88888.00 2014-06-08 20:16:53.000 159 12508.10 60.85 54765.97 88888.00 2014-06-08 20:16:53.125 159 12508.15 60.88 54765.95 88888.00 2014-06-08 20:16:53.250 159 12508.15 60.90 54765.97 88888.00 2014-06-08 20:16:53.375 159 12508.17 60.95 54765.95 88888.00 2014-06-08 20:16:53.500 159 12508.15 60.98 54766.00 88888.00 2014-06-08 20:16:53.625 159 12508.02 60.98 54765.95 88888.00 2014-06-08 20:16:53.750 159 12507.95 60.92 54765.88 88888.00 2014-06-08 20:16:53.875 159 12508.00 61.02 54765.97 88888.00 2014-06-08 20:16:54.000 159 12508.02 61.10 54765.97 88888.00 2014-06-08 20:16:54.125 159 12508.08 61.10 54766.00 88888.00 2014-06-08 20:16:54.250 159 12508.02 61.10 54766.00 88888.00 2014-06-08 20:16:54.375 159 12508.08 61.12 54766.03 88888.00 2014-06-08 20:16:54.500 159 12508.08 61.12 54766.03 88888.00 2014-06-08 20:16:54.625 159 12508.08 61.17 54766.03 88888.00 2014-06-08 20:16:54.750 159 12508.05 61.20 54766.00 88888.00 2014-06-08 20:16:54.875 159 12508.02 61.25 54766.03 88888.00 2014-06-08 20:16:55.000 159 12507.98 61.27 54766.03 88888.00 2014-06-08 20:16:55.125 159 12507.92 61.25 54766.03 88888.00 2014-06-08 20:16:55.250 159 12507.90 61.23 54766.05 88888.00 2014-06-08 20:16:55.375 159 12507.90 61.27 54766.05 88888.00 2014-06-08 20:16:55.500 159 12507.85 61.30 54766.05 88888.00 2014-06-08 20:16:55.625 159 12507.85 61.35 54766.07 88888.00 2014-06-08 20:16:55.750 159 12507.83 61.38 54766.07 88888.00 2014-06-08 20:16:55.875 159 12507.80 61.38 54766.07 88888.00 2014-06-08 20:16:56.000 159 12507.77 61.40 54766.10 88888.00 2014-06-08 20:16:56.125 159 12507.77 61.40 54766.10 88888.00 2014-06-08 20:16:56.250 159 12507.75 61.38 54766.10 88888.00 2014-06-08 20:16:56.375 159 12507.73 61.40 54766.12 88888.00 2014-06-08 20:16:56.500 159 12507.67 61.42 54766.12 88888.00 2014-06-08 20:16:56.625 159 12507.52 61.42 54766.15 88888.00 2014-06-08 20:16:56.750 159 12507.52 61.42 54766.18 88888.00 2014-06-08 20:16:56.875 159 12507.48 61.45 54766.15 88888.00 2014-06-08 20:16:57.000 159 12507.40 61.45 54766.18 88888.00 2014-06-08 20:16:57.125 159 12507.33 61.45 54766.22 88888.00 2014-06-08 20:16:57.250 159 12507.30 61.42 54766.22 88888.00 2014-06-08 20:16:57.375 159 12507.35 61.42 54766.20 88888.00 2014-06-08 20:16:57.500 159 12507.30 61.45 54766.20 88888.00 2014-06-08 20:16:57.625 159 12507.25 61.42 54766.22 88888.00 2014-06-08 20:16:57.750 159 12507.17 61.45 54766.22 88888.00 2014-06-08 20:16:57.875 159 12507.17 61.42 54766.25 88888.00 2014-06-08 20:16:58.000 159 12507.17 61.42 54766.28 88888.00 2014-06-08 20:16:58.125 159 12507.05 61.42 54766.28 88888.00 2014-06-08 20:16:58.250 159 12506.95 61.38 54766.30 88888.00 2014-06-08 20:16:58.375 159 12506.98 61.40 54766.30 88888.00 2014-06-08 20:16:58.500 159 12506.92 61.38 54766.28 88888.00 2014-06-08 20:16:58.625 159 12506.85 61.38 54766.28 88888.00 2014-06-08 20:16:58.750 159 12506.83 61.33 54766.30 88888.00 2014-06-08 20:16:58.875 159 12506.73 61.33 54766.32 88888.00 2014-06-08 20:16:59.000 159 12506.58 61.33 54766.38 88888.00 2014-06-08 20:16:59.125 159 12506.52 61.33 54766.40 88888.00 2014-06-08 20:16:59.250 159 12506.45 61.25 54766.40 88888.00 2014-06-08 20:16:59.375 159 12506.38 61.25 54766.40 88888.00 2014-06-08 20:16:59.500 159 12506.33 61.23 54766.38 88888.00 2014-06-08 20:16:59.625 159 12506.25 61.25 54766.40 88888.00 2014-06-08 20:16:59.750 159 12506.25 61.25 54766.45 88888.00 2014-06-08 20:16:59.875 159 12506.25 61.23 54766.45 88888.00 2014-06-08 20:17:00.000 159 12506.17 61.20 54766.45 88888.00 2014-06-08 20:17:00.125 159 12506.12 61.20 54766.45 88888.00 2014-06-08 20:17:00.250 159 12506.08 61.15 54766.47 88888.00 2014-06-08 20:17:00.375 159 12506.00 61.12 54766.50 88888.00 2014-06-08 20:17:00.500 159 12505.90 61.12 54766.50 88888.00 2014-06-08 20:17:00.625 159 12505.85 61.15 54766.53 88888.00 2014-06-08 20:17:00.750 159 12505.90 61.15 54766.57 88888.00 2014-06-08 20:17:00.875 159 12505.90 61.12 54766.60 88888.00 2014-06-08 20:17:01.000 159 12505.83 61.10 54766.57 88888.00 2014-06-08 20:17:01.125 159 12505.73 61.08 54766.60 88888.00 2014-06-08 20:17:01.250 159 12505.62 61.05 54766.60 88888.00 2014-06-08 20:17:01.375 159 12505.55 61.02 54766.60 88888.00 2014-06-08 20:17:01.500 159 12505.48 61.02 54766.65 88888.00 2014-06-08 20:17:01.625 159 12505.48 61.00 54766.68 88888.00 2014-06-08 20:17:01.750 159 12505.50 61.00 54766.68 88888.00 2014-06-08 20:17:01.875 159 12505.45 61.00 54766.68 88888.00 2014-06-08 20:17:02.000 159 12505.38 60.98 54766.70 88888.00 2014-06-08 20:17:02.125 159 12505.35 60.98 54766.72 88888.00 2014-06-08 20:17:02.250 159 12505.27 60.98 54766.72 88888.00 2014-06-08 20:17:02.375 159 12505.25 60.98 54766.75 88888.00 2014-06-08 20:17:02.500 159 12505.15 60.90 54766.75 88888.00 2014-06-08 20:17:02.625 159 12505.08 60.92 54766.78 88888.00 2014-06-08 20:17:02.750 159 12505.05 60.90 54766.78 88888.00 2014-06-08 20:17:02.875 159 12505.02 60.88 54766.78 88888.00 2014-06-08 20:17:03.000 159 12504.98 60.85 54766.78 88888.00 2014-06-08 20:17:03.125 159 12504.90 60.85 54766.82 88888.00 2014-06-08 20:17:03.250 159 12504.95 60.83 54766.80 88888.00 2014-06-08 20:17:03.375 159 12504.95 60.83 54766.80 88888.00 2014-06-08 20:17:03.500 159 12504.85 60.80 54766.82 88888.00 2014-06-08 20:17:03.625 159 12504.83 60.83 54766.85 88888.00 2014-06-08 20:17:03.750 159 12504.83 60.80 54766.82 88888.00 2014-06-08 20:17:03.875 159 12504.77 60.77 54766.85 88888.00 2014-06-08 20:17:04.000 159 12504.70 60.75 54766.85 88888.00 2014-06-08 20:17:04.125 159 12504.65 60.70 54766.88 88888.00 2014-06-08 20:17:04.250 159 12504.62 60.73 54766.90 88888.00 2014-06-08 20:17:04.375 159 12504.70 60.75 54766.90 88888.00 2014-06-08 20:17:04.500 159 12504.65 60.73 54766.85 88888.00 2014-06-08 20:17:04.625 159 12504.55 60.70 54766.85 88888.00 2014-06-08 20:17:04.750 159 12504.50 60.65 54766.90 88888.00 2014-06-08 20:17:04.875 159 12504.50 60.60 54766.90 88888.00 2014-06-08 20:17:05.000 159 12504.52 60.60 54766.90 88888.00 2014-06-08 20:17:05.125 159 12504.48 60.55 54766.90 88888.00 2014-06-08 20:17:05.250 159 12504.48 60.52 54766.93 88888.00 2014-06-08 20:17:05.375 159 12504.48 60.55 54766.95 88888.00 2014-06-08 20:17:05.500 159 12504.42 60.55 54766.95 88888.00 2014-06-08 20:17:05.625 159 12504.38 60.50 54766.90 88888.00 2014-06-08 20:17:05.750 159 12504.38 60.50 54766.93 88888.00 2014-06-08 20:17:05.875 159 12504.38 60.45 54766.93 88888.00 2014-06-08 20:17:06.000 159 12504.42 60.40 54766.90 88888.00 2014-06-08 20:17:06.125 159 12504.38 60.40 54766.93 88888.00 2014-06-08 20:17:06.250 159 12504.30 60.35 54766.95 88888.00 2014-06-08 20:17:06.375 159 12504.30 60.35 54766.93 88888.00 2014-06-08 20:17:06.500 159 12504.38 60.35 54766.93 88888.00 2014-06-08 20:17:06.625 159 12504.38 60.30 54766.95 88888.00 2014-06-08 20:17:06.750 159 12504.33 60.27 54766.95 88888.00 2014-06-08 20:17:06.875 159 12504.25 60.27 54766.95 88888.00 2014-06-08 20:17:07.000 159 12504.25 60.25 54766.95 88888.00 2014-06-08 20:17:07.125 159 12504.33 60.20 54766.95 88888.00 2014-06-08 20:17:07.250 159 12504.25 60.17 54766.95 88888.00 2014-06-08 20:17:07.375 159 12504.20 60.17 54766.93 88888.00 2014-06-08 20:17:07.500 159 12504.23 60.15 54766.95 88888.00 2014-06-08 20:17:07.625 159 12504.27 60.12 54766.97 88888.00 2014-06-08 20:17:07.750 159 12504.25 60.10 54766.97 88888.00 2014-06-08 20:17:07.875 159 12504.23 60.08 54766.95 88888.00 2014-06-08 20:17:08.000 159 12504.17 60.08 54766.93 88888.00 2014-06-08 20:17:08.125 159 12504.20 60.05 54766.95 88888.00 2014-06-08 20:17:08.250 159 12504.17 60.05 54766.95 88888.00 2014-06-08 20:17:08.375 159 12504.12 60.00 54766.95 88888.00 2014-06-08 20:17:08.500 159 12504.10 59.98 54766.95 88888.00 2014-06-08 20:17:08.625 159 12504.12 59.95 54766.97 88888.00 2014-06-08 20:17:08.750 159 12504.15 59.98 54767.00 88888.00 2014-06-08 20:17:08.875 159 12504.15 59.95 54767.00 88888.00 2014-06-08 20:17:09.000 159 12504.15 59.95 54767.00 88888.00 2014-06-08 20:17:09.125 159 12504.15 59.92 54766.97 88888.00 2014-06-08 20:17:09.250 159 12504.12 59.88 54766.95 88888.00 2014-06-08 20:17:09.375 159 12504.10 59.92 54766.97 88888.00 2014-06-08 20:17:09.500 159 12504.12 59.92 54766.97 88888.00 2014-06-08 20:17:09.625 159 12504.08 59.88 54766.95 88888.00 2014-06-08 20:17:09.750 159 12504.08 59.88 54766.95 88888.00 2014-06-08 20:17:09.875 159 12504.08 59.90 54766.97 88888.00 2014-06-08 20:17:10.000 159 12504.02 59.85 54766.97 88888.00 2014-06-08 20:17:10.125 159 12504.02 59.80 54767.00 88888.00 2014-06-08 20:17:10.250 159 12504.08 59.80 54767.05 88888.00 2014-06-08 20:17:10.375 159 12504.10 59.80 54767.03 88888.00 2014-06-08 20:17:10.500 159 12504.10 59.83 54766.97 88888.00 2014-06-08 20:17:10.625 159 12504.12 59.77 54766.95 88888.00 2014-06-08 20:17:10.750 159 12504.08 59.77 54766.97 88888.00 2014-06-08 20:17:10.875 159 12504.08 59.75 54767.00 88888.00 2014-06-08 20:17:11.000 159 12504.08 59.70 54766.97 88888.00 2014-06-08 20:17:11.125 159 12504.05 59.70 54766.95 88888.00 2014-06-08 20:17:11.250 159 12503.98 59.65 54766.95 88888.00 2014-06-08 20:17:11.375 159 12504.05 59.65 54766.93 88888.00 2014-06-08 20:17:11.500 159 12504.05 59.67 54766.90 88888.00 2014-06-08 20:17:11.625 159 12504.05 59.65 54766.93 88888.00 2014-06-08 20:17:11.750 159 12504.02 59.65 54766.95 88888.00 2014-06-08 20:17:11.875 159 12504.00 59.65 54767.03 88888.00 2014-06-08 20:17:12.000 159 12503.98 59.60 54767.00 88888.00 2014-06-08 20:17:12.125 159 12504.02 59.58 54767.03 88888.00 2014-06-08 20:17:12.250 159 12504.08 59.55 54767.03 88888.00 2014-06-08 20:17:12.375 159 12504.10 59.58 54767.03 88888.00 2014-06-08 20:17:12.500 159 12504.12 59.60 54767.05 88888.00 2014-06-08 20:17:12.625 159 12504.08 59.52 54767.05 88888.00 2014-06-08 20:17:12.750 159 12504.10 59.50 54767.05 88888.00 2014-06-08 20:17:12.875 159 12504.20 59.48 54767.05 88888.00 2014-06-08 20:17:13.000 159 12504.23 59.50 54767.00 88888.00 2014-06-08 20:17:13.125 159 12504.17 59.48 54767.03 88888.00 2014-06-08 20:17:13.250 159 12504.12 59.42 54767.03 88888.00 2014-06-08 20:17:13.375 159 12504.15 59.38 54767.05 88888.00 2014-06-08 20:17:13.500 159 12504.12 59.38 54767.05 88888.00 2014-06-08 20:17:13.625 159 12504.12 59.38 54767.03 88888.00 2014-06-08 20:17:13.750 159 12504.10 59.38 54767.03 88888.00 2014-06-08 20:17:13.875 159 12504.12 59.35 54767.03 88888.00 2014-06-08 20:17:14.000 159 12504.20 59.33 54767.00 88888.00 2014-06-08 20:17:14.125 159 12504.25 59.30 54767.05 88888.00 2014-06-08 20:17:14.250 159 12504.23 59.27 54767.03 88888.00 2014-06-08 20:17:14.375 159 12504.23 59.27 54767.00 88888.00 2014-06-08 20:17:14.500 159 12504.27 59.25 54767.00 88888.00 2014-06-08 20:17:14.625 159 12504.25 59.25 54766.97 88888.00 2014-06-08 20:17:14.750 159 12504.23 59.25 54766.97 88888.00 2014-06-08 20:17:14.875 159 12504.25 59.25 54767.00 88888.00 2014-06-08 20:17:15.000 159 12504.35 59.23 54766.95 88888.00 2014-06-08 20:17:15.125 159 12504.33 59.23 54766.93 88888.00 2014-06-08 20:17:15.250 159 12504.30 59.20 54766.97 88888.00 2014-06-08 20:17:15.375 159 12504.38 59.20 54766.97 88888.00 2014-06-08 20:17:15.500 159 12504.38 59.17 54766.93 88888.00 2014-06-08 20:17:15.625 159 12504.38 59.20 54766.93 88888.00 2014-06-08 20:17:15.750 159 12504.38 59.20 54766.93 88888.00 2014-06-08 20:17:15.875 159 12504.38 59.20 54766.93 88888.00 2014-06-08 20:17:16.000 159 12504.35 59.20 54766.90 88888.00 2014-06-08 20:17:16.125 159 12504.38 59.20 54766.90 88888.00 2014-06-08 20:17:16.250 159 12504.45 59.23 54766.95 88888.00 2014-06-08 20:17:16.375 159 12504.55 59.23 54766.93 88888.00 2014-06-08 20:17:16.500 159 12504.55 59.25 54766.90 88888.00 2014-06-08 20:17:16.625 159 12504.50 59.25 54766.90 88888.00 2014-06-08 20:17:16.750 159 12504.55 59.27 54766.90 88888.00 2014-06-08 20:17:16.875 159 12504.58 59.30 54766.88 88888.00 2014-06-08 20:17:17.000 159 12504.52 59.30 54766.88 88888.00 2014-06-08 20:17:17.125 159 12504.52 59.33 54766.90 88888.00 2014-06-08 20:17:17.250 159 12504.50 59.33 54766.95 88888.00 2014-06-08 20:17:17.375 159 12504.60 59.38 54766.90 88888.00 2014-06-08 20:17:17.500 159 12504.65 59.38 54766.93 88888.00 2014-06-08 20:17:17.625 159 12504.62 59.38 54766.90 88888.00 2014-06-08 20:17:17.750 159 12504.55 59.42 54766.90 88888.00 2014-06-08 20:17:17.875 159 12504.55 59.45 54766.88 88888.00 2014-06-08 20:17:18.000 159 12504.67 59.48 54766.88 88888.00 2014-06-08 20:17:18.125 159 12504.65 59.48 54766.88 88888.00 2014-06-08 20:17:18.250 159 12504.55 59.55 54766.88 88888.00 2014-06-08 20:17:18.375 159 12504.60 59.55 54766.88 88888.00 2014-06-08 20:17:18.500 159 12504.67 59.58 54766.88 88888.00 2014-06-08 20:17:18.625 159 12504.65 59.60 54766.88 88888.00 2014-06-08 20:17:18.750 159 12504.65 59.65 54766.90 88888.00 2014-06-08 20:17:18.875 159 12504.70 59.70 54766.90 88888.00 2014-06-08 20:17:19.000 159 12504.67 59.73 54766.93 88888.00 2014-06-08 20:17:19.125 159 12504.65 59.73 54766.93 88888.00 2014-06-08 20:17:19.250 159 12504.62 59.73 54766.88 88888.00 2014-06-08 20:17:19.375 159 12504.65 59.80 54766.88 88888.00 2014-06-08 20:17:19.500 159 12504.65 59.83 54766.90 88888.00 2014-06-08 20:17:19.625 159 12504.67 59.85 54766.90 88888.00 2014-06-08 20:17:19.750 159 12504.70 59.90 54766.90 88888.00 2014-06-08 20:17:19.875 159 12504.73 59.90 54766.88 88888.00 2014-06-08 20:17:20.000 159 12504.73 59.92 54766.85 88888.00 2014-06-08 20:17:20.125 159 12504.67 59.92 54766.88 88888.00 2014-06-08 20:17:20.250 159 12504.65 59.92 54766.88 88888.00 2014-06-08 20:17:20.375 159 12504.65 59.92 54766.88 88888.00 2014-06-08 20:17:20.500 159 12504.60 59.98 54766.90 88888.00 2014-06-08 20:17:20.625 159 12504.60 59.95 54766.90 88888.00 2014-06-08 20:17:20.750 159 12504.52 59.98 54766.90 88888.00 2014-06-08 20:17:20.875 159 12504.52 60.02 54766.93 88888.00 2014-06-08 20:17:21.000 159 12504.62 60.02 54766.93 88888.00 2014-06-08 20:17:21.125 159 12504.62 60.05 54766.93 88888.00 2014-06-08 20:17:21.250 159 12504.58 60.05 54766.93 88888.00 2014-06-08 20:17:21.375 159 12504.55 60.02 54766.88 88888.00 2014-06-08 20:17:21.500 159 12504.50 60.08 54766.90 88888.00 2014-06-08 20:17:21.625 159 12504.45 60.08 54766.90 88888.00 2014-06-08 20:17:21.750 159 12504.40 60.02 54766.90 88888.00 2014-06-08 20:17:21.875 159 12504.40 60.02 54766.88 88888.00 2014-06-08 20:17:22.000 159 12504.45 60.05 54766.90 88888.00 2014-06-08 20:17:22.125 159 12504.45 60.08 54766.93 88888.00 2014-06-08 20:17:22.250 159 12504.42 60.10 54766.93 88888.00 2014-06-08 20:17:22.375 159 12504.40 60.10 54766.93 88888.00 2014-06-08 20:17:22.500 159 12504.33 60.12 54766.93 88888.00 2014-06-08 20:17:22.625 159 12504.25 60.10 54766.90 88888.00 2014-06-08 20:17:22.750 159 12504.30 60.10 54766.90 88888.00 2014-06-08 20:17:22.875 159 12504.30 60.05 54766.90 88888.00 2014-06-08 20:17:23.000 159 12504.23 60.10 54766.95 88888.00 2014-06-08 20:17:23.125 159 12504.15 60.10 54766.97 88888.00 2014-06-08 20:17:23.250 159 12504.15 60.10 54766.97 88888.00 2014-06-08 20:17:23.375 159 12504.17 60.10 54766.95 88888.00 2014-06-08 20:17:23.500 159 12504.15 60.08 54766.95 88888.00 2014-06-08 20:17:23.625 159 12504.15 60.08 54766.95 88888.00 2014-06-08 20:17:23.750 159 12504.08 60.08 54766.97 88888.00 2014-06-08 20:17:23.875 159 12504.08 60.12 54767.00 88888.00 2014-06-08 20:17:24.000 159 12504.05 60.12 54767.00 88888.00 2014-06-08 20:17:24.125 159 12504.02 60.08 54766.97 88888.00 2014-06-08 20:17:24.250 159 12503.95 60.05 54767.00 88888.00 2014-06-08 20:17:24.375 159 12503.90 60.08 54766.97 88888.00 2014-06-08 20:17:24.500 159 12503.85 60.10 54766.97 88888.00 2014-06-08 20:17:24.625 159 12503.85 60.08 54767.00 88888.00 2014-06-08 20:17:24.750 159 12503.83 60.12 54767.00 88888.00 2014-06-08 20:17:24.875 159 12503.73 60.10 54767.00 88888.00 2014-06-08 20:17:25.000 159 12503.75 60.08 54767.00 88888.00 2014-06-08 20:17:25.125 159 12503.85 60.10 54766.97 88888.00 2014-06-08 20:17:25.250 159 12503.85 60.10 54767.00 88888.00 2014-06-08 20:17:25.375 159 12503.85 60.10 54766.97 88888.00 2014-06-08 20:17:25.500 159 12503.80 60.08 54766.97 88888.00 2014-06-08 20:17:25.625 159 12503.73 60.05 54767.00 88888.00 2014-06-08 20:17:25.750 159 12503.70 60.10 54767.00 88888.00 2014-06-08 20:17:25.875 159 12503.67 60.12 54767.03 88888.00 2014-06-08 20:17:26.000 159 12503.67 60.10 54767.03 88888.00 2014-06-08 20:17:26.125 159 12503.67 60.08 54767.03 88888.00 2014-06-08 20:17:26.250 159 12503.65 60.10 54766.97 88888.00 2014-06-08 20:17:26.375 159 12503.62 60.12 54767.00 88888.00 2014-06-08 20:17:26.500 159 12503.67 60.12 54767.07 88888.00 2014-06-08 20:17:26.625 159 12503.70 60.12 54767.05 88888.00 2014-06-08 20:17:26.750 159 12503.70 60.15 54767.03 88888.00 2014-06-08 20:17:26.875 159 12503.67 60.17 54767.05 88888.00 2014-06-08 20:17:27.000 159 12503.73 60.15 54767.05 88888.00 2014-06-08 20:17:27.125 159 12503.67 60.15 54767.05 88888.00 2014-06-08 20:17:27.250 159 12503.67 60.17 54767.03 88888.00 2014-06-08 20:17:27.375 159 12503.67 60.17 54767.00 88888.00 2014-06-08 20:17:27.500 159 12503.67 60.17 54767.00 88888.00 2014-06-08 20:17:27.625 159 12503.65 60.20 54766.97 88888.00 2014-06-08 20:17:27.750 159 12503.58 60.17 54766.97 88888.00 2014-06-08 20:17:27.875 159 12503.58 60.17 54766.97 88888.00 2014-06-08 20:17:28.000 159 12503.58 60.17 54767.00 88888.00 2014-06-08 20:17:28.125 159 12503.55 60.20 54767.00 88888.00 2014-06-08 20:17:28.250 159 12503.55 60.23 54767.03 88888.00 2014-06-08 20:17:28.375 159 12503.55 60.23 54767.03 88888.00 2014-06-08 20:17:28.500 159 12503.48 60.23 54767.03 88888.00 2014-06-08 20:17:28.625 159 12503.45 60.25 54766.97 88888.00 2014-06-08 20:17:28.750 159 12503.48 60.23 54767.00 88888.00 2014-06-08 20:17:28.875 159 12503.55 60.25 54767.00 88888.00 2014-06-08 20:17:29.000 159 12503.58 60.25 54767.00 88888.00 2014-06-08 20:17:29.125 159 12503.65 60.27 54766.97 88888.00 2014-06-08 20:17:29.250 159 12503.62 60.25 54766.97 88888.00 2014-06-08 20:17:29.375 159 12503.55 60.23 54766.97 88888.00 2014-06-08 20:17:29.500 159 12503.55 60.25 54766.97 88888.00 2014-06-08 20:17:29.625 159 12503.60 60.30 54766.97 88888.00 2014-06-08 20:17:29.750 159 12503.70 60.27 54766.97 88888.00 2014-06-08 20:17:29.875 159 12503.67 60.25 54767.00 88888.00 2014-06-08 20:17:30.000 159 12503.60 60.25 54766.97 88888.00 2014-06-08 20:17:30.125 159 12503.60 60.27 54766.97 88888.00 2014-06-08 20:17:30.250 159 12503.62 60.25 54767.00 88888.00 2014-06-08 20:17:30.375 159 12503.67 60.30 54767.03 88888.00 2014-06-08 20:17:30.500 159 12503.67 60.30 54767.03 88888.00 2014-06-08 20:17:30.625 159 12503.70 60.27 54766.97 88888.00 2014-06-08 20:17:30.750 159 12503.65 60.27 54766.95 88888.00 2014-06-08 20:17:30.875 159 12503.65 60.30 54766.93 88888.00 2014-06-08 20:17:31.000 159 12503.67 60.30 54766.95 88888.00 2014-06-08 20:17:31.125 159 12503.70 60.27 54766.95 88888.00 2014-06-08 20:17:31.250 159 12503.65 60.25 54766.93 88888.00 2014-06-08 20:17:31.375 159 12503.62 60.27 54766.93 88888.00 2014-06-08 20:17:31.500 159 12503.58 60.30 54766.90 88888.00 2014-06-08 20:17:31.625 159 12503.52 60.25 54766.90 88888.00 2014-06-08 20:17:31.750 159 12503.58 60.27 54766.93 88888.00 2014-06-08 20:17:31.875 159 12503.60 60.27 54766.90 88888.00 2014-06-08 20:17:32.000 159 12503.60 60.30 54766.90 88888.00 2014-06-08 20:17:32.125 159 12503.58 60.30 54766.93 88888.00 2014-06-08 20:17:32.250 159 12503.52 60.27 54766.93 88888.00 2014-06-08 20:17:32.375 159 12503.58 60.25 54766.88 88888.00 2014-06-08 20:17:32.500 159 12503.60 60.27 54766.88 88888.00 2014-06-08 20:17:32.625 159 12503.58 60.30 54766.90 88888.00 2014-06-08 20:17:32.750 159 12503.52 60.33 54766.93 88888.00 2014-06-08 20:17:32.875 159 12503.50 60.33 54766.90 88888.00 2014-06-08 20:17:33.000 159 12503.50 60.33 54766.90 88888.00 2014-06-08 20:17:33.125 159 12503.55 60.33 54766.93 88888.00 2014-06-08 20:17:33.250 159 12503.50 60.30 54766.90 88888.00 2014-06-08 20:17:33.375 159 12503.42 60.33 54766.88 88888.00 2014-06-08 20:17:33.500 159 12503.42 60.35 54766.90 88888.00 2014-06-08 20:17:33.625 159 12503.45 60.35 54766.88 88888.00 2014-06-08 20:17:33.750 159 12503.45 60.38 54766.88 88888.00 2014-06-08 20:17:33.875 159 12503.45 60.33 54766.88 88888.00 2014-06-08 20:17:34.000 159 12503.45 60.35 54766.85 88888.00 2014-06-08 20:17:34.125 159 12503.42 60.40 54766.88 88888.00 2014-06-08 20:17:34.250 159 12503.45 60.42 54766.90 88888.00 2014-06-08 20:17:34.375 159 12503.48 60.48 54766.88 88888.00 2014-06-08 20:17:34.500 159 12503.50 60.45 54766.85 88888.00 2014-06-08 20:17:34.625 159 12503.48 60.45 54766.85 88888.00 2014-06-08 20:17:34.750 159 12503.40 60.48 54766.85 88888.00 2014-06-08 20:17:34.875 159 12503.40 60.48 54766.82 88888.00 2014-06-08 20:17:35.000 159 12503.40 60.48 54766.85 88888.00 2014-06-08 20:17:35.125 159 12503.38 60.50 54766.85 88888.00 2014-06-08 20:17:35.250 159 12503.40 60.52 54766.82 88888.00 2014-06-08 20:17:35.375 159 12503.48 60.58 54766.85 88888.00 2014-06-08 20:17:35.500 159 12503.45 60.58 54766.85 88888.00 2014-06-08 20:17:35.625 159 12503.48 60.58 54766.82 88888.00 2014-06-08 20:17:35.750 159 12503.48 60.60 54766.80 88888.00 2014-06-08 20:17:35.875 159 12503.48 60.60 54766.78 88888.00 2014-06-08 20:17:36.000 159 12503.48 60.62 54766.75 88888.00 2014-06-08 20:17:36.125 159 12503.50 60.65 54766.80 88888.00 2014-06-08 20:17:36.250 159 12503.45 60.62 54766.78 88888.00 2014-06-08 20:17:36.375 159 12503.45 60.67 54766.75 88888.00 2014-06-08 20:17:36.500 159 12503.48 60.67 54766.75 88888.00 2014-06-08 20:17:36.625 159 12503.52 60.70 54766.75 88888.00 2014-06-08 20:17:36.750 159 12503.50 60.75 54766.75 88888.00 2014-06-08 20:17:36.875 159 12503.60 60.80 54766.78 88888.00 2014-06-08 20:17:37.000 159 12503.65 60.85 54766.80 88888.00 2014-06-08 20:17:37.125 159 12503.60 60.83 54766.75 88888.00 2014-06-08 20:17:37.250 159 12503.55 60.80 54766.72 88888.00 2014-06-08 20:17:37.375 159 12503.58 60.85 54766.72 88888.00 2014-06-08 20:17:37.500 159 12503.60 60.88 54766.70 88888.00 2014-06-08 20:17:37.625 159 12503.52 60.90 54766.70 88888.00 2014-06-08 20:17:37.750 159 12503.58 60.95 54766.68 88888.00 2014-06-08 20:17:37.875 159 12503.62 60.92 54766.68 88888.00 2014-06-08 20:17:38.000 159 12503.67 60.95 54766.70 88888.00 2014-06-08 20:17:38.125 159 12503.65 60.98 54766.70 88888.00 2014-06-08 20:17:38.250 159 12503.60 61.02 54766.68 88888.00 2014-06-08 20:17:38.375 159 12503.67 61.05 54766.68 88888.00 2014-06-08 20:17:38.500 159 12503.70 61.05 54766.70 88888.00 2014-06-08 20:17:38.625 159 12503.73 61.08 54766.68 88888.00 2014-06-08 20:17:38.750 159 12503.75 61.12 54766.68 88888.00 2014-06-08 20:17:38.875 159 12503.73 61.17 54766.68 88888.00 2014-06-08 20:17:39.000 159 12503.65 61.20 54766.65 88888.00 2014-06-08 20:17:39.125 159 12503.62 61.20 54766.65 88888.00 2014-06-08 20:17:39.250 159 12503.62 61.20 54766.65 88888.00 2014-06-08 20:17:39.375 159 12503.67 61.23 54766.60 88888.00 2014-06-08 20:17:39.500 159 12503.73 61.25 54766.60 88888.00 2014-06-08 20:17:39.625 159 12503.67 61.33 54766.60 88888.00 2014-06-08 20:17:39.750 159 12503.65 61.35 54766.60 88888.00 2014-06-08 20:17:39.875 159 12503.70 61.38 54766.60 88888.00 2014-06-08 20:17:40.000 159 12503.73 61.38 54766.60 88888.00 2014-06-08 20:17:40.125 159 12503.73 61.40 54766.60 88888.00 2014-06-08 20:17:40.250 159 12503.70 61.45 54766.60 88888.00 2014-06-08 20:17:40.375 159 12503.77 61.50 54766.57 88888.00 2014-06-08 20:17:40.500 159 12503.83 61.52 54766.55 88888.00 2014-06-08 20:17:40.625 159 12503.83 61.52 54766.53 88888.00 2014-06-08 20:17:40.750 159 12503.83 61.58 54766.55 88888.00 2014-06-08 20:17:40.875 159 12503.75 61.62 54766.55 88888.00 2014-06-08 20:17:41.000 159 12503.67 61.65 54766.53 88888.00 2014-06-08 20:17:41.125 159 12503.75 61.65 54766.53 88888.00 2014-06-08 20:17:41.250 159 12503.77 61.67 54766.50 88888.00 2014-06-08 20:17:41.375 159 12503.77 61.70 54766.47 88888.00 2014-06-08 20:17:41.500 159 12503.83 61.70 54766.47 88888.00 2014-06-08 20:17:41.625 159 12503.80 61.77 54766.45 88888.00 2014-06-08 20:17:41.750 159 12503.83 61.80 54766.45 88888.00 2014-06-08 20:17:41.875 159 12503.90 61.88 54766.47 88888.00 2014-06-08 20:17:42.000 159 12503.88 61.92 54766.45 88888.00 2014-06-08 20:17:42.125 159 12503.88 61.92 54766.45 88888.00 2014-06-08 20:17:42.250 159 12503.83 61.95 54766.43 88888.00 2014-06-08 20:17:42.375 159 12503.80 61.98 54766.40 88888.00 2014-06-08 20:17:42.500 159 12503.77 62.02 54766.40 88888.00 2014-06-08 20:17:42.625 159 12503.75 62.02 54766.38 88888.00 2014-06-08 20:17:42.750 159 12503.73 62.08 54766.40 88888.00 2014-06-08 20:17:42.875 159 12503.80 62.08 54766.43 88888.00 2014-06-08 20:17:43.000 159 12503.83 62.15 54766.38 88888.00 2014-06-08 20:17:43.125 159 12503.77 62.15 54766.35 88888.00 2014-06-08 20:17:43.250 159 12503.83 62.15 54766.40 88888.00 2014-06-08 20:17:43.375 159 12503.85 62.20 54766.40 88888.00 2014-06-08 20:17:43.500 159 12503.80 62.23 54766.40 88888.00 2014-06-08 20:17:43.625 159 12503.75 62.23 54766.40 88888.00 2014-06-08 20:17:43.750 159 12503.77 62.25 54766.40 88888.00 2014-06-08 20:17:43.875 159 12503.83 62.27 54766.40 88888.00 2014-06-08 20:17:44.000 159 12503.77 62.33 54766.40 88888.00 2014-06-08 20:17:44.125 159 12503.75 62.33 54766.40 88888.00 2014-06-08 20:17:44.250 159 12503.73 62.33 54766.40 88888.00 2014-06-08 20:17:44.375 159 12503.73 62.38 54766.40 88888.00 2014-06-08 20:17:44.500 159 12503.73 62.35 54766.38 88888.00 2014-06-08 20:17:44.625 159 12503.70 62.35 54766.38 88888.00 2014-06-08 20:17:44.750 159 12503.67 62.38 54766.38 88888.00 2014-06-08 20:17:44.875 159 12503.60 62.40 54766.38 88888.00 2014-06-08 20:17:45.000 159 12503.58 62.40 54766.32 88888.00 2014-06-08 20:17:45.125 159 12503.60 62.45 54766.35 88888.00 2014-06-08 20:17:45.250 159 12503.58 62.45 54766.38 88888.00 2014-06-08 20:17:45.375 159 12503.58 62.45 54766.38 88888.00 2014-06-08 20:17:45.500 159 12503.58 62.48 54766.40 88888.00 2014-06-08 20:17:45.625 159 12503.52 62.48 54766.40 88888.00 2014-06-08 20:17:45.750 159 12503.48 62.45 54766.40 88888.00 2014-06-08 20:17:45.875 159 12503.48 62.45 54766.38 88888.00 2014-06-08 20:17:46.000 159 12503.42 62.45 54766.40 88888.00 2014-06-08 20:17:46.125 159 12503.42 62.45 54766.40 88888.00 2014-06-08 20:17:46.250 159 12503.42 62.45 54766.43 88888.00 2014-06-08 20:17:46.375 159 12503.48 62.48 54766.43 88888.00 2014-06-08 20:17:46.500 159 12503.42 62.50 54766.40 88888.00 2014-06-08 20:17:46.625 159 12503.33 62.45 54766.38 88888.00 2014-06-08 20:17:46.750 159 12503.30 62.45 54766.38 88888.00 2014-06-08 20:17:46.875 159 12503.35 62.45 54766.40 88888.00 2014-06-08 20:17:47.000 159 12503.35 62.42 54766.35 88888.00 2014-06-08 20:17:47.125 159 12503.27 62.42 54766.38 88888.00 2014-06-08 20:17:47.250 159 12503.23 62.42 54766.43 88888.00 2014-06-08 20:17:47.375 159 12503.25 62.45 54766.43 88888.00 2014-06-08 20:17:47.500 159 12503.23 62.42 54766.45 88888.00 2014-06-08 20:17:47.625 159 12503.17 62.42 54766.43 88888.00 2014-06-08 20:17:47.750 159 12503.12 62.38 54766.40 88888.00 2014-06-08 20:17:47.875 159 12503.08 62.40 54766.40 88888.00 2014-06-08 20:17:48.000 159 12503.00 62.35 54766.40 88888.00 2014-06-08 20:17:48.125 159 12502.98 62.35 54766.43 88888.00 2014-06-08 20:17:48.250 159 12503.02 62.35 54766.43 88888.00 2014-06-08 20:17:48.375 159 12503.05 62.35 54766.43 88888.00 2014-06-08 20:17:48.500 159 12503.02 62.33 54766.40 88888.00 2014-06-08 20:17:48.625 159 12502.98 62.33 54766.45 88888.00 2014-06-08 20:17:48.750 159 12502.92 62.30 54766.45 88888.00 2014-06-08 20:17:48.875 159 12502.90 62.25 54766.43 88888.00 2014-06-08 20:17:49.000 159 12502.90 62.25 54766.43 88888.00 2014-06-08 20:17:49.125 159 12502.95 62.25 54766.45 88888.00 2014-06-08 20:17:49.250 159 12502.92 62.20 54766.43 88888.00 2014-06-08 20:17:49.375 159 12502.98 62.23 54766.43 88888.00 2014-06-08 20:17:49.500 159 12502.95 62.20 54766.43 88888.00 2014-06-08 20:17:49.625 159 12502.92 62.17 54766.38 88888.00 2014-06-08 20:17:49.750 159 12502.95 62.15 54766.38 88888.00 2014-06-08 20:17:49.875 159 12502.92 62.12 54766.40 88888.00 2014-06-08 20:17:50.000 159 12502.90 62.12 54766.40 88888.00 2014-06-08 20:17:50.125 159 12502.90 62.10 54766.40 88888.00 2014-06-08 20:17:50.250 159 12502.90 62.05 54766.40 88888.00 2014-06-08 20:17:50.375 159 12502.90 62.08 54766.40 88888.00 2014-06-08 20:17:50.500 159 12502.92 62.08 54766.38 88888.00 2014-06-08 20:17:50.625 159 12502.98 62.02 54766.40 88888.00 2014-06-08 20:17:50.750 159 12502.98 61.98 54766.40 88888.00 2014-06-08 20:17:50.875 159 12502.98 61.98 54766.40 88888.00 2014-06-08 20:17:51.000 159 12502.95 61.95 54766.43 88888.00 2014-06-08 20:17:51.125 159 12502.92 61.90 54766.43 88888.00 2014-06-08 20:17:51.250 159 12502.92 61.90 54766.43 88888.00 2014-06-08 20:17:51.375 159 12502.90 61.90 54766.40 88888.00 2014-06-08 20:17:51.500 159 12502.90 61.88 54766.43 88888.00 2014-06-08 20:17:51.625 159 12502.98 61.85 54766.40 88888.00 2014-06-08 20:17:51.750 159 12503.00 61.83 54766.40 88888.00 2014-06-08 20:17:51.875 159 12503.12 61.77 54766.38 88888.00 2014-06-08 20:17:52.000 159 12503.12 61.77 54766.38 88888.00 2014-06-08 20:17:52.125 159 12503.20 61.80 54766.40 88888.00 2014-06-08 20:17:52.250 159 12503.20 61.73 54766.40 88888.00 2014-06-08 20:17:52.375 159 12503.12 61.70 54766.38 88888.00 2014-06-08 20:17:52.500 159 12503.10 61.67 54766.38 88888.00 2014-06-08 20:17:52.625 159 12503.20 61.67 54766.38 88888.00 2014-06-08 20:17:52.750 159 12503.20 61.65 54766.35 88888.00 2014-06-08 20:17:52.875 159 12503.20 61.62 54766.35 88888.00 2014-06-08 20:17:53.000 159 12503.23 61.62 54766.32 88888.00 2014-06-08 20:17:53.125 159 12503.20 61.60 54766.30 88888.00 2014-06-08 20:17:53.250 159 12503.17 61.55 54766.32 88888.00 2014-06-08 20:17:53.375 159 12503.33 61.55 54766.32 88888.00 2014-06-08 20:17:53.500 159 12503.33 61.52 54766.32 88888.00 2014-06-08 20:17:53.625 159 12503.30 61.55 54766.30 88888.00 2014-06-08 20:17:53.750 159 12503.33 61.50 54766.28 88888.00 2014-06-08 20:17:53.875 159 12503.35 61.48 54766.28 88888.00 2014-06-08 20:17:54.000 159 12503.38 61.45 54766.30 88888.00 2014-06-08 20:17:54.125 159 12503.40 61.42 54766.30 88888.00 2014-06-08 20:17:54.250 159 12503.35 61.40 54766.25 88888.00 2014-06-08 20:17:54.375 159 12503.38 61.40 54766.22 88888.00 2014-06-08 20:17:54.500 159 12503.40 61.38 54766.22 88888.00 2014-06-08 20:17:54.625 159 12503.42 61.42 54766.25 88888.00 2014-06-08 20:17:54.750 159 12503.50 61.42 54766.25 88888.00 2014-06-08 20:17:54.875 159 12503.52 61.40 54766.20 88888.00 2014-06-08 20:17:55.000 159 12503.58 61.40 54766.20 88888.00 2014-06-08 20:17:55.125 159 12503.58 61.40 54766.22 88888.00 2014-06-08 20:17:55.250 159 12503.55 61.38 54766.22 88888.00 2014-06-08 20:17:55.375 159 12503.55 61.40 54766.18 88888.00 2014-06-08 20:17:55.500 159 12503.58 61.38 54766.18 88888.00 2014-06-08 20:17:55.625 159 12503.60 61.40 54766.20 88888.00 2014-06-08 20:17:55.750 159 12503.70 61.48 54766.20 88888.00 2014-06-08 20:17:55.875 159 12503.75 61.48 54766.20 88888.00 2014-06-08 20:17:56.000 159 12503.80 61.48 54766.20 88888.00 2014-06-08 20:17:56.125 159 12503.75 61.45 54766.15 88888.00 2014-06-08 20:17:56.250 159 12503.70 61.48 54766.15 88888.00 2014-06-08 20:17:56.375 159 12503.73 61.48 54766.15 88888.00 2014-06-08 20:17:56.500 159 12503.75 61.52 54766.15 88888.00 2014-06-08 20:17:56.625 159 12503.83 61.52 54766.15 88888.00 2014-06-08 20:17:56.750 159 12503.92 61.55 54766.15 88888.00 2014-06-08 20:17:56.875 159 12503.98 61.58 54766.15 88888.00 2014-06-08 20:17:57.000 159 12504.00 61.60 54766.12 88888.00 2014-06-08 20:17:57.125 159 12504.02 61.67 54766.10 88888.00 2014-06-08 20:17:57.250 159 12504.02 61.65 54766.10 88888.00 2014-06-08 20:17:57.375 159 12504.05 61.70 54766.10 88888.00 2014-06-08 20:17:57.500 159 12504.05 61.73 54766.12 88888.00 2014-06-08 20:17:57.625 159 12504.05 61.73 54766.12 88888.00 2014-06-08 20:17:57.750 159 12504.08 61.77 54766.12 88888.00 2014-06-08 20:17:57.875 159 12504.15 61.83 54766.07 88888.00 2014-06-08 20:17:58.000 159 12504.20 61.90 54766.03 88888.00 2014-06-08 20:17:58.125 159 12504.20 61.98 54766.05 88888.00 2014-06-08 20:17:58.250 159 12504.17 61.98 54766.05 88888.00 2014-06-08 20:17:58.375 159 12504.35 62.08 54766.10 88888.00 2014-06-08 20:17:58.500 159 12504.45 62.17 54766.12 88888.00 2014-06-08 20:17:58.625 159 12504.35 62.17 54766.05 88888.00 2014-06-08 20:17:58.750 159 12504.30 62.17 54766.00 88888.00 2014-06-08 20:17:58.875 159 12504.33 62.25 54766.00 88888.00 2014-06-08 20:17:59.000 159 12504.27 62.33 54766.00 88888.00 2014-06-08 20:17:59.125 159 12504.27 62.35 54766.03 88888.00 2014-06-08 20:17:59.250 159 12504.30 62.38 54766.00 88888.00 2014-06-08 20:17:59.375 159 12504.40 62.42 54765.97 88888.00 2014-06-08 20:17:59.500 159 12504.42 62.48 54765.95 88888.00 2014-06-08 20:17:59.625 159 12504.45 62.52 54765.95 88888.00 2014-06-08 20:17:59.750 159 12504.42 62.58 54765.95 88888.00 2014-06-08 20:17:59.875 159 12504.42 62.65 54765.95 88888.00 2014-06-08 20:18:00.000 159 12504.45 62.70 54765.93 88888.00 2014-06-08 20:18:00.125 159 12504.45 62.75 54765.93 88888.00 2014-06-08 20:18:00.250 159 12504.42 62.80 54765.95 88888.00 2014-06-08 20:18:00.375 159 12504.45 62.85 54765.95 88888.00 2014-06-08 20:18:00.500 159 12504.42 62.92 54765.93 88888.00 2014-06-08 20:18:00.625 159 12504.42 63.00 54765.95 88888.00 2014-06-08 20:18:00.750 159 12504.38 63.08 54765.93 88888.00 2014-06-08 20:18:00.875 159 12504.38 63.12 54765.93 88888.00 2014-06-08 20:18:01.000 159 12504.38 63.15 54765.88 88888.00 2014-06-08 20:18:01.125 159 12504.38 63.17 54765.90 88888.00 2014-06-08 20:18:01.250 159 12504.38 63.23 54765.90 88888.00 2014-06-08 20:18:01.375 159 12504.40 63.30 54765.88 88888.00 2014-06-08 20:18:01.500 159 12504.40 63.35 54765.88 88888.00 2014-06-08 20:18:01.625 159 12504.42 63.40 54765.90 88888.00 2014-06-08 20:18:01.750 159 12504.48 63.48 54765.85 88888.00 2014-06-08 20:18:01.875 159 12504.45 63.50 54765.85 88888.00 2014-06-08 20:18:02.000 159 12504.45 63.52 54765.85 88888.00 2014-06-08 20:18:02.125 159 12504.48 63.60 54765.88 88888.00 2014-06-08 20:18:02.250 159 12504.42 63.67 54765.88 88888.00 2014-06-08 20:18:02.375 159 12504.42 63.70 54765.82 88888.00 2014-06-08 20:18:02.500 159 12504.38 63.73 54765.80 88888.00 2014-06-08 20:18:02.625 159 12504.30 63.77 54765.85 88888.00 2014-06-08 20:18:02.750 159 12504.25 63.80 54765.88 88888.00 2014-06-08 20:18:02.875 159 12504.25 63.83 54765.88 88888.00 2014-06-08 20:18:03.000 159 12504.20 63.88 54765.82 88888.00 2014-06-08 20:18:03.125 159 12504.17 63.95 54765.85 88888.00 2014-06-08 20:18:03.250 159 12504.17 64.00 54765.88 88888.00 2014-06-08 20:18:03.375 159 12504.25 64.05 54765.82 88888.00 2014-06-08 20:18:03.500 159 12504.17 64.08 54765.82 88888.00 2014-06-08 20:18:03.625 159 12504.12 64.05 54765.82 88888.00 2014-06-08 20:18:03.750 159 12504.10 64.10 54765.80 88888.00 2014-06-08 20:18:03.875 159 12504.08 64.17 54765.80 88888.00 2014-06-08 20:18:04.000 159 12504.05 64.17 54765.78 88888.00 2014-06-08 20:18:04.125 159 12504.02 64.20 54765.80 88888.00 2014-06-08 20:18:04.250 159 12504.02 64.22 54765.80 88888.00 2014-06-08 20:18:04.375 159 12504.02 64.25 54765.78 88888.00 2014-06-08 20:18:04.500 159 12503.98 64.28 54765.75 88888.00 2014-06-08 20:18:04.625 159 12503.95 64.30 54765.75 88888.00 2014-06-08 20:18:04.750 159 12503.95 64.35 54765.75 88888.00 2014-06-08 20:18:04.875 159 12503.92 64.38 54765.78 88888.00 2014-06-08 20:18:05.000 159 12503.92 64.42 54765.75 88888.00 2014-06-08 20:18:05.125 159 12503.92 64.45 54765.78 88888.00 2014-06-08 20:18:05.250 159 12503.92 64.45 54765.78 88888.00 2014-06-08 20:18:05.375 159 12503.90 64.50 54765.78 88888.00 2014-06-08 20:18:05.500 159 12503.88 64.50 54765.78 88888.00 2014-06-08 20:18:05.625 159 12503.83 64.55 54765.75 88888.00 2014-06-08 20:18:05.750 159 12503.77 64.58 54765.75 88888.00 2014-06-08 20:18:05.875 159 12503.75 64.58 54765.75 88888.00 2014-06-08 20:18:06.000 159 12503.83 64.62 54765.72 88888.00 2014-06-08 20:18:06.125 159 12503.75 64.65 54765.75 88888.00 2014-06-08 20:18:06.250 159 12503.62 64.65 54765.72 88888.00 2014-06-08 20:18:06.375 159 12503.62 64.67 54765.72 88888.00 2014-06-08 20:18:06.500 159 12503.70 64.70 54765.72 88888.00 2014-06-08 20:18:06.625 159 12503.70 64.72 54765.72 88888.00 2014-06-08 20:18:06.750 159 12503.73 64.78 54765.72 88888.00 2014-06-08 20:18:06.875 159 12503.70 64.80 54765.72 88888.00 2014-06-08 20:18:07.000 159 12503.70 64.80 54765.75 88888.00 2014-06-08 20:18:07.125 159 12503.70 64.83 54765.78 88888.00 2014-06-08 20:18:07.250 159 12503.70 64.85 54765.80 88888.00 2014-06-08 20:18:07.375 159 12503.70 64.88 54765.78 88888.00 2014-06-08 20:18:07.500 159 12503.70 64.88 54765.75 88888.00 2014-06-08 20:18:07.625 159 12503.77 64.92 54765.75 88888.00 2014-06-08 20:18:07.750 159 12503.80 64.95 54765.78 88888.00 2014-06-08 20:18:07.875 159 12503.77 64.97 54765.75 88888.00 2014-06-08 20:18:08.000 159 12503.73 65.00 54765.75 88888.00 2014-06-08 20:18:08.125 159 12503.70 65.00 54765.75 88888.00 2014-06-08 20:18:08.250 159 12503.70 65.05 54765.75 88888.00 2014-06-08 20:18:08.375 159 12503.77 65.08 54765.72 88888.00 2014-06-08 20:18:08.500 159 12503.75 65.10 54765.72 88888.00 2014-06-08 20:18:08.625 159 12503.77 65.15 54765.72 88888.00 2014-06-08 20:18:08.750 159 12503.85 65.17 54765.70 88888.00 2014-06-08 20:18:08.875 159 12503.88 65.20 54765.70 88888.00 2014-06-08 20:18:09.000 159 12503.90 65.22 54765.68 88888.00 2014-06-08 20:18:09.125 159 12503.88 65.28 54765.70 88888.00 2014-06-08 20:18:09.250 159 12503.80 65.33 54765.68 88888.00 2014-06-08 20:18:09.375 159 12503.85 65.38 54765.65 88888.00 2014-06-08 20:18:09.500 159 12503.88 65.38 54765.65 88888.00 2014-06-08 20:18:09.625 159 12503.90 65.42 54765.65 88888.00 2014-06-08 20:18:09.750 159 12503.90 65.45 54765.62 88888.00 2014-06-08 20:18:09.875 159 12503.92 65.53 54765.65 88888.00 2014-06-08 20:18:10.000 159 12503.90 65.53 54765.62 88888.00 2014-06-08 20:18:10.125 159 12503.98 65.58 54765.62 88888.00 2014-06-08 20:18:10.250 159 12504.05 65.58 54765.62 88888.00 2014-06-08 20:18:10.375 159 12504.05 65.60 54765.60 88888.00 2014-06-08 20:18:10.500 159 12504.02 65.65 54765.60 88888.00 2014-06-08 20:18:10.625 159 12504.05 65.67 54765.60 88888.00 2014-06-08 20:18:10.750 159 12504.05 65.75 54765.62 88888.00 2014-06-08 20:18:10.875 159 12504.02 65.78 54765.60 88888.00 2014-06-08 20:18:11.000 159 12504.05 65.85 54765.60 88888.00 2014-06-08 20:18:11.125 159 12504.12 65.90 54765.60 88888.00 2014-06-08 20:18:11.250 159 12504.12 65.92 54765.57 88888.00 2014-06-08 20:18:11.375 159 12504.12 65.95 54765.57 88888.00 2014-06-08 20:18:11.500 159 12504.10 66.00 54765.60 88888.00 2014-06-08 20:18:11.625 159 12504.17 66.03 54765.57 88888.00 2014-06-08 20:18:11.750 159 12504.20 66.03 54765.55 88888.00 2014-06-08 20:18:11.875 159 12504.15 66.08 54765.57 88888.00 2014-06-08 20:18:12.000 159 12504.15 66.10 54765.55 88888.00 2014-06-08 20:18:12.125 159 12504.20 66.15 54765.55 88888.00 2014-06-08 20:18:12.250 159 12504.20 66.22 54765.53 88888.00 2014-06-08 20:18:12.375 159 12504.25 66.28 54765.53 88888.00 2014-06-08 20:18:12.500 159 12504.27 66.33 54765.53 88888.00 2014-06-08 20:18:12.625 159 12504.27 66.35 54765.50 88888.00 2014-06-08 20:18:12.750 159 12504.30 66.38 54765.53 88888.00 2014-06-08 20:18:12.875 159 12504.33 66.42 54765.50 88888.00 2014-06-08 20:18:13.000 159 12504.38 66.42 54765.50 88888.00 2014-06-08 20:18:13.125 159 12504.33 66.45 54765.47 88888.00 2014-06-08 20:18:13.250 159 12504.27 66.45 54765.47 88888.00 2014-06-08 20:18:13.375 159 12504.33 66.47 54765.45 88888.00 2014-06-08 20:18:13.500 159 12504.35 66.55 54765.45 88888.00 2014-06-08 20:18:13.625 159 12504.33 66.60 54765.43 88888.00 2014-06-08 20:18:13.750 159 12504.35 66.62 54765.43 88888.00 2014-06-08 20:18:13.875 159 12504.40 66.65 54765.43 88888.00 2014-06-08 20:18:14.000 159 12504.35 66.65 54765.40 88888.00 2014-06-08 20:18:14.125 159 12504.30 66.67 54765.40 88888.00 2014-06-08 20:18:14.250 159 12504.33 66.67 54765.43 88888.00 2014-06-08 20:18:14.375 159 12504.48 66.72 54765.43 88888.00 2014-06-08 20:18:14.500 159 12504.52 66.75 54765.43 88888.00 2014-06-08 20:18:14.625 159 12504.55 66.78 54765.43 88888.00 2014-06-08 20:18:14.750 159 12504.50 66.83 54765.40 88888.00 2014-06-08 20:18:14.875 159 12504.48 66.83 54765.40 88888.00 2014-06-08 20:18:15.000 159 12504.45 66.85 54765.40 88888.00 2014-06-08 20:18:15.125 159 12504.52 66.88 54765.40 88888.00 2014-06-08 20:18:15.250 159 12504.52 66.88 54765.40 88888.00 2014-06-08 20:18:15.375 159 12504.58 66.88 54765.38 88888.00 2014-06-08 20:18:15.500 159 12504.58 66.90 54765.40 88888.00 2014-06-08 20:18:15.625 159 12504.58 66.92 54765.40 88888.00 2014-06-08 20:18:15.750 159 12504.58 66.95 54765.40 88888.00 2014-06-08 20:18:15.875 159 12504.65 66.97 54765.35 88888.00 2014-06-08 20:18:16.000 159 12504.67 66.95 54765.32 88888.00 2014-06-08 20:18:16.125 159 12504.62 66.92 54765.32 88888.00 2014-06-08 20:18:16.250 159 12504.60 66.90 54765.30 88888.00 2014-06-08 20:18:16.375 159 12504.70 66.95 54765.28 88888.00 2014-06-08 20:18:16.500 159 12504.77 67.03 54765.30 88888.00 2014-06-08 20:18:16.625 159 12504.73 67.05 54765.32 88888.00 2014-06-08 20:18:16.750 159 12504.65 67.00 54765.30 88888.00 2014-06-08 20:18:16.875 159 12504.67 67.03 54765.30 88888.00 2014-06-08 20:18:17.000 159 12504.75 67.05 54765.30 88888.00 2014-06-08 20:18:17.125 159 12504.77 67.05 54765.28 88888.00 2014-06-08 20:18:17.250 159 12504.83 67.03 54765.28 88888.00 2014-06-08 20:18:17.375 159 12504.85 67.05 54765.28 88888.00 2014-06-08 20:18:17.500 159 12504.85 67.03 54765.25 88888.00 2014-06-08 20:18:17.625 159 12504.85 67.03 54765.25 88888.00 2014-06-08 20:18:17.750 159 12504.92 67.05 54765.25 88888.00 2014-06-08 20:18:17.875 159 12504.98 67.08 54765.22 88888.00 2014-06-08 20:18:18.000 159 12504.90 67.08 54765.22 88888.00 2014-06-08 20:18:18.125 159 12504.88 67.05 54765.22 88888.00 2014-06-08 20:18:18.250 159 12504.95 67.05 54765.20 88888.00 2014-06-08 20:18:18.375 159 12505.00 67.03 54765.20 88888.00 2014-06-08 20:18:18.500 159 12505.05 67.03 54765.20 88888.00 2014-06-08 20:18:18.625 159 12505.10 67.05 54765.20 88888.00 2014-06-08 20:18:18.750 159 12505.15 67.08 54765.20 88888.00 2014-06-08 20:18:18.875 159 12505.15 67.05 54765.20 88888.00 2014-06-08 20:18:19.000 159 12505.20 67.05 54765.18 88888.00 2014-06-08 20:18:19.125 159 12505.15 67.05 54765.18 88888.00 2014-06-08 20:18:19.250 159 12505.15 67.08 54765.18 88888.00 2014-06-08 20:18:19.375 159 12505.17 67.08 54765.15 88888.00 2014-06-08 20:18:19.500 159 12505.20 67.10 54765.15 88888.00 2014-06-08 20:18:19.625 159 12505.25 67.10 54765.12 88888.00 2014-06-08 20:18:19.750 159 12505.30 67.08 54765.15 88888.00 2014-06-08 20:18:19.875 159 12505.35 67.08 54765.15 88888.00 2014-06-08 20:18:20.000 159 12505.50 67.12 54765.15 88888.00 2014-06-08 20:18:20.125 159 12505.50 67.15 54765.18 88888.00 2014-06-08 20:18:20.250 159 12505.33 67.12 54765.12 88888.00 2014-06-08 20:18:20.375 159 12505.30 67.12 54765.15 88888.00 2014-06-08 20:18:20.500 159 12505.35 67.12 54765.15 88888.00 2014-06-08 20:18:20.625 159 12505.35 67.15 54765.12 88888.00 2014-06-08 20:18:20.750 159 12505.40 67.15 54765.12 88888.00 2014-06-08 20:18:20.875 159 12505.42 67.15 54765.12 88888.00 2014-06-08 20:18:21.000 159 12505.42 67.15 54765.12 88888.00 2014-06-08 20:18:21.125 159 12505.48 67.15 54765.10 88888.00 2014-06-08 20:18:21.250 159 12505.45 67.15 54765.10 88888.00 2014-06-08 20:18:21.375 159 12505.40 67.15 54765.10 88888.00 2014-06-08 20:18:21.500 159 12505.40 67.17 54765.10 88888.00 2014-06-08 20:18:21.625 159 12505.42 67.17 54765.10 88888.00 2014-06-08 20:18:21.750 159 12505.40 67.15 54765.07 88888.00 2014-06-08 20:18:21.875 159 12505.45 67.17 54765.07 88888.00 2014-06-08 20:18:22.000 159 12505.45 67.17 54765.07 88888.00 2014-06-08 20:18:22.125 159 12505.40 67.20 54765.10 88888.00 2014-06-08 20:18:22.250 159 12505.42 67.20 54765.07 88888.00 2014-06-08 20:18:22.375 159 12505.45 67.20 54765.07 88888.00 2014-06-08 20:18:22.500 159 12505.42 67.20 54765.07 88888.00 2014-06-08 20:18:22.625 159 12505.45 67.22 54765.07 88888.00 2014-06-08 20:18:22.750 159 12505.50 67.22 54765.07 88888.00 2014-06-08 20:18:22.875 159 12505.55 67.20 54765.05 88888.00 2014-06-08 20:18:23.000 159 12505.60 67.20 54765.05 88888.00 2014-06-08 20:18:23.125 159 12505.58 67.20 54765.07 88888.00 2014-06-08 20:18:23.250 159 12505.50 67.20 54765.10 88888.00 2014-06-08 20:18:23.375 159 12505.58 67.17 54765.03 88888.00 2014-06-08 20:18:23.500 159 12505.55 67.15 54765.05 88888.00 2014-06-08 20:18:23.625 159 12505.58 67.17 54765.07 88888.00 2014-06-08 20:18:23.750 159 12505.60 67.22 54765.10 88888.00 2014-06-08 20:18:23.875 159 12505.62 67.17 54765.10 88888.00 2014-06-08 20:18:24.000 159 12505.62 67.17 54765.07 88888.00 2014-06-08 20:18:24.125 159 12505.62 67.17 54765.07 88888.00 2014-06-08 20:18:24.250 159 12505.65 67.20 54765.07 88888.00 2014-06-08 20:18:24.375 159 12505.73 67.20 54765.10 88888.00 2014-06-08 20:18:24.500 159 12505.75 67.17 54765.10 88888.00 2014-06-08 20:18:24.625 159 12505.70 67.17 54765.07 88888.00 2014-06-08 20:18:24.750 159 12505.65 67.20 54765.07 88888.00 2014-06-08 20:18:24.875 159 12505.65 67.12 54765.07 88888.00 2014-06-08 20:18:25.000 159 12505.70 67.12 54765.07 88888.00 2014-06-08 20:18:25.125 159 12505.70 67.15 54765.05 88888.00 2014-06-08 20:18:25.250 159 12505.73 67.12 54765.07 88888.00 2014-06-08 20:18:25.375 159 12505.80 67.12 54765.10 88888.00 2014-06-08 20:18:25.500 159 12505.80 67.12 54765.07 88888.00 2014-06-08 20:18:25.625 159 12505.80 67.10 54765.07 88888.00 2014-06-08 20:18:25.750 159 12505.77 67.10 54765.07 88888.00 2014-06-08 20:18:25.875 159 12505.77 67.12 54765.10 88888.00 2014-06-08 20:18:26.000 159 12505.73 67.12 54765.07 88888.00 2014-06-08 20:18:26.125 159 12505.70 67.08 54765.07 88888.00 2014-06-08 20:18:26.250 159 12505.73 67.05 54765.10 88888.00 2014-06-08 20:18:26.375 159 12505.80 67.05 54765.07 88888.00 2014-06-08 20:18:26.500 159 12505.80 67.08 54765.07 88888.00 2014-06-08 20:18:26.625 159 12505.75 67.08 54765.10 88888.00 2014-06-08 20:18:26.750 159 12505.73 67.08 54765.15 88888.00 2014-06-08 20:18:26.875 159 12505.75 67.05 54765.15 88888.00 2014-06-08 20:18:27.000 159 12505.75 67.03 54765.15 88888.00 2014-06-08 20:18:27.125 159 12505.70 67.03 54765.12 88888.00 2014-06-08 20:18:27.250 159 12505.65 67.00 54765.15 88888.00 2014-06-08 20:18:27.375 159 12505.73 67.03 54765.15 88888.00 2014-06-08 20:18:27.500 159 12505.75 66.97 54765.15 88888.00 2014-06-08 20:18:27.625 159 12505.75 66.95 54765.12 88888.00 2014-06-08 20:18:27.750 159 12505.77 66.92 54765.12 88888.00 2014-06-08 20:18:27.875 159 12505.80 66.90 54765.15 88888.00 2014-06-08 20:18:28.000 159 12505.75 66.90 54765.15 88888.00 2014-06-08 20:18:28.125 159 12505.73 66.88 54765.15 88888.00 2014-06-08 20:18:28.250 159 12505.73 66.88 54765.20 88888.00 2014-06-08 20:18:28.375 159 12505.73 66.85 54765.18 88888.00 2014-06-08 20:18:28.500 159 12505.67 66.80 54765.20 88888.00 2014-06-08 20:18:28.625 159 12505.75 66.83 54765.22 88888.00 2014-06-08 20:18:28.750 159 12505.83 66.83 54765.22 88888.00 2014-06-08 20:18:28.875 159 12505.75 66.78 54765.20 88888.00 2014-06-08 20:18:29.000 159 12505.65 66.72 54765.18 88888.00 2014-06-08 20:18:29.125 159 12505.65 66.72 54765.20 88888.00 2014-06-08 20:18:29.250 159 12505.70 66.70 54765.20 88888.00 2014-06-08 20:18:29.375 159 12505.77 66.70 54765.20 88888.00 2014-06-08 20:18:29.500 159 12505.77 66.67 54765.20 88888.00 2014-06-08 20:18:29.625 159 12505.70 66.65 54765.22 88888.00 2014-06-08 20:18:29.750 159 12505.65 66.65 54765.22 88888.00 2014-06-08 20:18:29.875 159 12505.65 66.65 54765.22 88888.00 2014-06-08 20:18:30.000 159 12505.67 66.58 54765.22 88888.00 2014-06-08 20:18:30.125 159 12505.70 66.53 54765.28 88888.00 2014-06-08 20:18:30.250 159 12505.70 66.53 54765.28 88888.00 2014-06-08 20:18:30.375 159 12505.73 66.53 54765.28 88888.00 2014-06-08 20:18:30.500 159 12505.75 66.53 54765.28 88888.00 2014-06-08 20:18:30.625 159 12505.73 66.45 54765.30 88888.00 2014-06-08 20:18:30.750 159 12505.65 66.42 54765.32 88888.00 2014-06-08 20:18:30.875 159 12505.60 66.40 54765.30 88888.00 2014-06-08 20:18:31.000 159 12505.58 66.35 54765.32 88888.00 2014-06-08 20:18:31.125 159 12505.55 66.35 54765.30 88888.00 2014-06-08 20:18:31.250 159 12505.52 66.30 54765.30 88888.00 2014-06-08 20:18:31.375 159 12505.48 66.30 54765.32 88888.00 2014-06-08 20:18:31.500 159 12505.40 66.30 54765.35 88888.00 2014-06-08 20:18:31.625 159 12505.38 66.28 54765.35 88888.00 2014-06-08 20:18:31.750 159 12505.48 66.25 54765.38 88888.00 2014-06-08 20:18:31.875 159 12505.48 66.22 54765.35 88888.00 2014-06-08 20:18:32.000 159 12505.48 66.17 54765.35 88888.00 2014-06-08 20:18:32.125 159 12505.48 66.17 54765.38 88888.00 2014-06-08 20:18:32.250 159 12505.42 66.15 54765.38 88888.00 2014-06-08 20:18:32.375 159 12505.42 66.15 54765.38 88888.00 2014-06-08 20:18:32.500 159 12505.45 66.08 54765.40 88888.00 2014-06-08 20:18:32.625 159 12505.42 66.05 54765.40 88888.00 2014-06-08 20:18:32.750 159 12505.38 66.05 54765.43 88888.00 2014-06-08 20:18:32.875 159 12505.38 66.03 54765.40 88888.00 2014-06-08 20:18:33.000 159 12505.35 66.00 54765.40 88888.00 2014-06-08 20:18:33.125 159 12505.30 65.97 54765.40 88888.00 2014-06-08 20:18:33.250 159 12505.33 65.95 54765.45 88888.00 2014-06-08 20:18:33.375 159 12505.40 65.92 54765.45 88888.00 2014-06-08 20:18:33.500 159 12505.35 65.88 54765.47 88888.00 2014-06-08 20:18:33.625 159 12505.38 65.85 54765.47 88888.00 2014-06-08 20:18:33.750 159 12505.35 65.85 54765.47 88888.00 2014-06-08 20:18:33.875 159 12505.30 65.80 54765.50 88888.00 2014-06-08 20:18:34.000 159 12505.30 65.78 54765.50 88888.00 2014-06-08 20:18:34.125 159 12505.30 65.75 54765.53 88888.00 2014-06-08 20:18:34.250 159 12505.25 65.75 54765.53 88888.00 2014-06-08 20:18:34.375 159 12505.33 65.75 54765.53 88888.00 2014-06-08 20:18:34.500 159 12505.38 65.72 54765.53 88888.00 2014-06-08 20:18:34.625 159 12505.38 65.70 54765.53 88888.00 2014-06-08 20:18:34.750 159 12505.38 65.67 54765.53 88888.00 2014-06-08 20:18:34.875 159 12505.33 65.62 54765.53 88888.00 2014-06-08 20:18:35.000 159 12505.33 65.62 54765.50 88888.00 2014-06-08 20:18:35.125 159 12505.33 65.60 54765.53 88888.00 2014-06-08 20:18:35.250 159 12505.30 65.55 54765.53 88888.00 2014-06-08 20:18:35.375 159 12505.27 65.58 54765.53 88888.00 2014-06-08 20:18:35.500 159 12505.30 65.58 54765.57 88888.00 2014-06-08 20:18:35.625 159 12505.33 65.55 54765.55 88888.00 2014-06-08 20:18:35.750 159 12505.30 65.50 54765.53 88888.00 2014-06-08 20:18:35.875 159 12505.27 65.50 54765.55 88888.00 2014-06-08 20:18:36.000 159 12505.25 65.47 54765.55 88888.00 2014-06-08 20:18:36.125 159 12505.30 65.45 54765.55 88888.00 2014-06-08 20:18:36.250 159 12505.27 65.40 54765.55 88888.00 2014-06-08 20:18:36.375 159 12505.33 65.45 54765.57 88888.00 2014-06-08 20:18:36.500 159 12505.30 65.45 54765.57 88888.00 2014-06-08 20:18:36.625 159 12505.33 65.40 54765.57 88888.00 2014-06-08 20:18:36.750 159 12505.38 65.38 54765.60 88888.00 2014-06-08 20:18:36.875 159 12505.33 65.35 54765.57 88888.00 2014-06-08 20:18:37.000 159 12505.27 65.30 54765.57 88888.00 2014-06-08 20:18:37.125 159 12505.30 65.28 54765.57 88888.00 2014-06-08 20:18:37.250 159 12505.27 65.25 54765.57 88888.00 2014-06-08 20:18:37.375 159 12505.27 65.28 54765.57 88888.00 2014-06-08 20:18:37.500 159 12505.33 65.25 54765.57 88888.00 2014-06-08 20:18:37.625 159 12505.30 65.25 54765.55 88888.00 2014-06-08 20:18:37.750 159 12505.33 65.22 54765.57 88888.00 2014-06-08 20:18:37.875 159 12505.35 65.20 54765.60 88888.00 2014-06-08 20:18:38.000 159 12505.35 65.20 54765.57 88888.00 2014-06-08 20:18:38.125 159 12505.30 65.17 54765.57 88888.00 2014-06-08 20:18:38.250 159 12505.27 65.15 54765.60 88888.00 2014-06-08 20:18:38.375 159 12505.27 65.15 54765.60 88888.00 2014-06-08 20:18:38.500 159 12505.27 65.15 54765.60 88888.00 2014-06-08 20:18:38.625 159 12505.33 65.10 54765.60 88888.00 2014-06-08 20:18:38.750 159 12505.35 65.08 54765.57 88888.00 2014-06-08 20:18:38.875 159 12505.35 65.05 54765.60 88888.00 2014-06-08 20:18:39.000 159 12505.35 65.05 54765.57 88888.00 2014-06-08 20:18:39.125 159 12505.38 65.05 54765.57 88888.00 2014-06-08 20:18:39.250 159 12505.35 65.03 54765.62 88888.00 2014-06-08 20:18:39.375 159 12505.33 65.05 54765.65 88888.00 2014-06-08 20:18:39.500 159 12505.23 65.03 54765.62 88888.00 2014-06-08 20:18:39.625 159 12505.23 65.00 54765.62 88888.00 2014-06-08 20:18:39.750 159 12505.20 64.95 54765.60 88888.00 2014-06-08 20:18:39.875 159 12505.17 64.95 54765.60 88888.00 2014-06-08 20:18:40.000 159 12505.17 64.92 54765.62 88888.00 2014-06-08 20:18:40.125 159 12505.25 64.90 54765.65 88888.00 2014-06-08 20:18:40.250 159 12505.27 64.90 54765.65 88888.00 2014-06-08 20:18:40.375 159 12505.25 64.88 54765.65 88888.00 2014-06-08 20:18:40.500 159 12505.15 64.85 54765.65 88888.00 2014-06-08 20:18:40.625 159 12505.12 64.83 54765.65 88888.00 2014-06-08 20:18:40.750 159 12505.10 64.80 54765.70 88888.00 2014-06-08 20:18:40.875 159 12505.05 64.80 54765.70 88888.00 2014-06-08 20:18:41.000 159 12505.08 64.80 54765.70 88888.00 2014-06-08 20:18:41.125 159 12505.05 64.78 54765.72 88888.00 2014-06-08 20:18:41.250 159 12504.98 64.72 54765.70 88888.00 2014-06-08 20:18:41.375 159 12504.98 64.72 54765.70 88888.00 2014-06-08 20:18:41.500 159 12504.98 64.70 54765.70 88888.00 2014-06-08 20:18:41.625 159 12504.95 64.70 54765.70 88888.00 2014-06-08 20:18:41.750 159 12504.92 64.67 54765.75 88888.00 2014-06-08 20:18:41.875 159 12504.90 64.62 54765.78 88888.00 2014-06-08 20:18:42.000 159 12504.88 64.60 54765.78 88888.00 2014-06-08 20:18:42.125 159 12504.80 64.58 54765.75 88888.00 2014-06-08 20:18:42.250 159 12504.75 64.58 54765.80 88888.00 2014-06-08 20:18:42.375 159 12504.77 64.55 54765.80 88888.00 2014-06-08 20:18:42.500 159 12504.73 64.53 54765.82 88888.00 2014-06-08 20:18:42.625 159 12504.75 64.53 54765.85 88888.00 2014-06-08 20:18:42.750 159 12504.77 64.50 54765.85 88888.00 2014-06-08 20:18:42.875 159 12504.77 64.42 54765.85 88888.00 2014-06-08 20:18:43.000 159 12504.80 64.40 54765.82 88888.00 2014-06-08 20:18:43.125 159 12504.77 64.40 54765.90 88888.00 2014-06-08 20:18:43.250 159 12504.70 64.35 54765.90 88888.00 2014-06-08 20:18:43.375 159 12504.67 64.35 54765.85 88888.00 2014-06-08 20:18:43.500 159 12504.65 64.33 54765.82 88888.00 2014-06-08 20:18:43.625 159 12504.62 64.28 54765.82 88888.00 2014-06-08 20:18:43.750 159 12504.58 64.25 54765.88 88888.00 2014-06-08 20:18:43.875 159 12504.62 64.22 54765.90 88888.00 2014-06-08 20:18:44.000 159 12504.65 64.20 54765.90 88888.00 2014-06-08 20:18:44.125 159 12504.65 64.15 54765.88 88888.00 2014-06-08 20:18:44.250 159 12504.62 64.12 54765.90 88888.00 2014-06-08 20:18:44.375 159 12504.60 64.08 54765.90 88888.00 2014-06-08 20:18:44.500 159 12504.60 64.03 54765.93 88888.00 2014-06-08 20:18:44.625 159 12504.58 64.00 54765.93 88888.00 2014-06-08 20:18:44.750 159 12504.58 63.98 54765.90 88888.00 2014-06-08 20:18:44.875 159 12504.55 63.95 54765.93 88888.00 2014-06-08 20:18:45.000 159 12504.50 63.92 54765.93 88888.00 2014-06-08 20:18:45.125 159 12504.45 63.90 54765.93 88888.00 2014-06-08 20:18:45.250 159 12504.38 63.80 54765.95 88888.00 2014-06-08 20:18:45.375 159 12504.38 63.75 54765.93 88888.00 2014-06-08 20:18:45.500 159 12504.45 63.75 54765.95 88888.00 2014-06-08 20:18:45.625 159 12504.45 63.70 54765.93 88888.00 2014-06-08 20:18:45.750 159 12504.38 63.67 54765.93 88888.00 2014-06-08 20:18:45.875 159 12504.38 63.65 54765.93 88888.00 2014-06-08 20:18:46.000 159 12504.42 63.60 54765.93 88888.00 2014-06-08 20:18:46.125 159 12504.42 63.55 54765.95 88888.00 2014-06-08 20:18:46.250 159 12504.35 63.50 54765.95 88888.00 2014-06-08 20:18:46.375 159 12504.27 63.48 54765.95 88888.00 2014-06-08 20:18:46.500 159 12504.23 63.45 54765.97 88888.00 2014-06-08 20:18:46.625 159 12504.27 63.42 54766.00 88888.00 2014-06-08 20:18:46.750 159 12504.25 63.35 54766.00 88888.00 2014-06-08 20:18:46.875 159 12504.23 63.27 54765.97 88888.00 2014-06-08 20:18:47.000 159 12504.20 63.27 54765.95 88888.00 2014-06-08 20:18:47.125 159 12504.23 63.27 54766.00 88888.00 2014-06-08 20:18:47.250 159 12504.20 63.23 54766.05 88888.00 2014-06-08 20:18:47.375 159 12504.30 63.23 54766.07 88888.00 2014-06-08 20:18:47.500 159 12504.33 63.17 54766.07 88888.00 2014-06-08 20:18:47.625 159 12504.30 63.12 54766.07 88888.00 2014-06-08 20:18:47.750 159 12504.20 63.08 54766.07 88888.00 2014-06-08 20:18:47.875 159 12504.12 63.08 54766.07 88888.00 2014-06-08 20:18:48.000 159 12504.17 63.05 54766.10 88888.00 2014-06-08 20:18:48.125 159 12504.20 63.00 54766.10 88888.00 2014-06-08 20:18:48.250 159 12504.20 62.98 54766.12 88888.00 2014-06-08 20:18:48.375 159 12504.12 62.98 54766.12 88888.00 2014-06-08 20:18:48.500 159 12504.08 62.90 54766.10 88888.00 2014-06-08 20:18:48.625 159 12504.15 62.85 54766.12 88888.00 2014-06-08 20:18:48.750 159 12504.15 62.85 54766.12 88888.00 2014-06-08 20:18:48.875 159 12504.12 62.83 54766.12 88888.00 2014-06-08 20:18:49.000 159 12504.15 62.77 54766.15 88888.00 2014-06-08 20:18:49.125 159 12504.20 62.75 54766.18 88888.00 2014-06-08 20:18:49.250 159 12504.12 62.70 54766.15 88888.00 2014-06-08 20:18:49.375 159 12504.12 62.70 54766.12 88888.00 2014-06-08 20:18:49.500 159 12504.10 62.67 54766.18 88888.00 2014-06-08 20:18:49.625 159 12504.12 62.65 54766.20 88888.00 2014-06-08 20:18:49.750 159 12504.15 62.60 54766.18 88888.00 2014-06-08 20:18:49.875 159 12504.15 62.55 54766.18 88888.00 2014-06-08 20:18:50.000 159 12504.12 62.55 54766.20 88888.00 2014-06-08 20:18:50.125 159 12504.17 62.58 54766.18 88888.00 2014-06-08 20:18:50.250 159 12504.17 62.52 54766.20 88888.00 2014-06-08 20:18:50.375 159 12504.17 62.48 54766.22 88888.00 2014-06-08 20:18:50.500 159 12504.15 62.48 54766.25 88888.00 2014-06-08 20:18:50.625 159 12504.23 62.42 54766.22 88888.00 2014-06-08 20:18:50.750 159 12504.20 62.40 54766.22 88888.00 2014-06-08 20:18:50.875 159 12504.15 62.40 54766.25 88888.00 2014-06-08 20:18:51.000 159 12504.10 62.40 54766.28 88888.00 2014-06-08 20:18:51.125 159 12504.12 62.40 54766.28 88888.00 2014-06-08 20:18:51.250 159 12504.15 62.30 54766.28 88888.00 2014-06-08 20:18:51.375 159 12504.23 62.30 54766.25 88888.00 2014-06-08 20:18:51.500 159 12504.23 62.33 54766.28 88888.00 2014-06-08 20:18:51.625 159 12504.17 62.30 54766.28 88888.00 2014-06-08 20:18:51.750 159 12504.23 62.27 54766.28 88888.00 2014-06-08 20:18:51.875 159 12504.25 62.23 54766.28 88888.00 2014-06-08 20:18:52.000 159 12504.27 62.17 54766.25 88888.00 2014-06-08 20:18:52.125 159 12504.38 62.15 54766.25 88888.00 2014-06-08 20:18:52.250 159 12504.35 62.15 54766.30 88888.00 2014-06-08 20:18:52.375 159 12504.27 62.17 54766.28 88888.00 2014-06-08 20:18:52.500 159 12504.27 62.15 54766.28 88888.00 2014-06-08 20:18:52.625 159 12504.35 62.10 54766.28 88888.00 2014-06-08 20:18:52.750 159 12504.45 62.08 54766.28 88888.00 2014-06-08 20:18:52.875 159 12504.48 62.08 54766.28 88888.00 2014-06-08 20:18:53.000 159 12504.45 62.05 54766.25 88888.00 2014-06-08 20:18:53.125 159 12504.45 62.02 54766.30 88888.00 2014-06-08 20:18:53.250 159 12504.45 62.00 54766.30 88888.00 2014-06-08 20:18:53.375 159 12504.45 62.02 54766.30 88888.00 2014-06-08 20:18:53.500 159 12504.52 62.00 54766.30 88888.00 2014-06-08 20:18:53.625 159 12504.58 61.98 54766.28 88888.00 2014-06-08 20:18:53.750 159 12504.62 61.95 54766.30 88888.00 2014-06-08 20:18:53.875 159 12504.67 61.92 54766.28 88888.00 2014-06-08 20:18:54.000 159 12504.62 61.90 54766.28 88888.00 2014-06-08 20:18:54.125 159 12504.58 61.85 54766.28 88888.00 2014-06-08 20:18:54.250 159 12504.58 61.83 54766.30 88888.00 2014-06-08 20:18:54.375 159 12504.62 61.83 54766.32 88888.00 2014-06-08 20:18:54.500 159 12504.33 62.08 54766.12 88888.00 2014-06-08 20:18:54.625 159 12504.35 62.02 54766.10 88888.00 2014-06-08 20:18:54.750 159 12504.27 62.00 54766.10 88888.00 2014-06-08 20:18:54.875 159 12504.25 61.95 54766.10 88888.00 2014-06-08 20:18:55.000 159 12504.30 61.95 54766.10 88888.00 2014-06-08 20:18:55.125 159 12504.40 61.92 54766.12 88888.00 2014-06-08 20:18:55.250 159 12504.40 61.92 54766.15 88888.00 2014-06-08 20:18:55.375 159 12504.45 61.92 54766.15 88888.00 2014-06-08 20:18:55.500 159 12504.75 61.62 54766.30 88888.00 2014-06-08 20:18:55.625 159 12504.73 61.62 54766.30 88888.00 2014-06-08 20:18:55.750 159 12504.75 61.62 54766.32 88888.00 2014-06-08 20:18:55.875 159 12504.80 61.62 54766.32 88888.00 2014-06-08 20:18:56.000 159 12504.77 61.60 54766.32 88888.00 2014-06-08 20:18:56.125 159 12504.73 61.58 54766.32 88888.00 2014-06-08 20:18:56.250 159 12504.73 61.58 54766.35 88888.00 2014-06-08 20:18:56.375 159 12504.73 61.58 54766.38 88888.00 2014-06-08 20:18:56.500 159 12504.70 61.55 54766.38 88888.00 2014-06-08 20:18:56.625 159 12504.70 61.52 54766.38 88888.00 2014-06-08 20:18:56.750 159 12504.67 61.50 54766.38 88888.00 2014-06-08 20:18:56.875 159 12504.73 61.55 54766.40 88888.00 2014-06-08 20:18:57.000 159 12504.80 61.52 54766.38 88888.00 2014-06-08 20:18:57.125 159 12504.80 61.50 54766.38 88888.00 2014-06-08 20:18:57.250 159 12504.73 61.48 54766.40 88888.00 2014-06-08 20:18:57.375 159 12504.75 61.45 54766.38 88888.00 2014-06-08 20:18:57.500 159 12504.70 61.48 54766.40 88888.00 2014-06-08 20:18:57.625 159 12504.60 61.48 54766.40 88888.00 2014-06-08 20:18:57.750 159 12504.62 61.45 54766.40 88888.00 2014-06-08 20:18:57.875 159 12504.62 61.42 54766.43 88888.00 2014-06-08 20:18:58.000 159 12504.65 61.38 54766.45 88888.00 2014-06-08 20:18:58.125 159 12504.62 61.40 54766.43 88888.00 2014-06-08 20:18:58.250 159 12504.52 61.38 54766.45 88888.00 2014-06-08 20:18:58.375 159 12504.55 61.35 54766.45 88888.00 2014-06-08 20:18:58.500 159 12504.55 61.35 54766.45 88888.00 2014-06-08 20:18:58.625 159 12504.55 61.35 54766.45 88888.00 2014-06-08 20:18:58.750 159 12504.52 61.33 54766.47 88888.00 2014-06-08 20:18:58.875 159 12504.50 61.30 54766.45 88888.00 2014-06-08 20:18:59.000 159 12504.50 61.33 54766.47 88888.00 2014-06-08 20:18:59.125 159 12504.50 61.30 54766.47 88888.00 2014-06-08 20:18:59.250 159 12504.45 61.30 54766.47 88888.00 2014-06-08 20:18:59.375 159 12504.48 61.30 54766.45 88888.00 2014-06-08 20:18:59.500 159 12504.42 61.30 54766.45 88888.00 2014-06-08 20:18:59.625 159 12504.40 61.27 54766.43 88888.00 2014-06-08 20:18:59.750 159 12504.35 61.25 54766.43 88888.00 2014-06-08 20:18:59.875 159 12504.35 61.25 54766.43 88888.00 2014-06-08 20:19:00.000 159 12504.42 61.27 54766.43 88888.00 2014-06-08 20:19:00.125 159 12504.48 61.25 54766.45 88888.00 2014-06-08 20:19:00.250 159 12504.42 61.20 54766.45 88888.00 2014-06-08 20:19:00.375 159 12504.42 61.23 54766.47 88888.00 2014-06-08 20:19:00.500 159 12504.42 61.20 54766.47 88888.00 2014-06-08 20:19:00.625 159 12504.45 61.20 54766.47 88888.00 2014-06-08 20:19:00.750 159 12504.48 61.15 54766.45 88888.00 2014-06-08 20:19:00.875 159 12504.55 61.10 54766.50 88888.00 2014-06-08 20:19:01.000 159 12504.55 61.10 54766.50 88888.00 2014-06-08 20:19:01.125 159 12504.50 61.10 54766.50 88888.00 2014-06-08 20:19:01.250 159 12504.48 61.05 54766.53 88888.00 2014-06-08 20:19:01.375 159 12504.55 61.08 54766.53 88888.00 2014-06-08 20:19:01.500 159 12504.52 61.08 54766.53 88888.00 2014-06-08 20:19:01.625 159 12504.52 61.02 54766.53 88888.00 2014-06-08 20:19:01.750 159 12504.58 61.00 54766.53 88888.00 2014-06-08 20:19:01.875 159 12504.52 60.98 54766.53 88888.00 2014-06-08 20:19:02.000 159 12504.45 60.95 54766.53 88888.00 2014-06-08 20:19:02.125 159 12504.45 60.92 54766.53 88888.00 2014-06-08 20:19:02.250 159 12504.40 60.92 54766.53 88888.00 2014-06-08 20:19:02.375 159 12504.35 60.92 54766.55 88888.00 2014-06-08 20:19:02.500 159 12504.33 60.92 54766.55 88888.00 2014-06-08 20:19:02.625 159 12504.35 60.85 54766.55 88888.00 2014-06-08 20:19:02.750 159 12504.38 60.83 54766.53 88888.00 2014-06-08 20:19:02.875 159 12504.40 60.83 54766.55 88888.00 2014-06-08 20:19:03.000 159 12504.40 60.83 54766.55 88888.00 2014-06-08 20:19:03.125 159 12504.40 60.77 54766.53 88888.00 2014-06-08 20:19:03.250 159 12504.33 60.70 54766.55 88888.00 2014-06-08 20:19:03.375 159 12504.35 60.73 54766.57 88888.00 2014-06-08 20:19:03.500 159 12504.30 60.73 54766.55 88888.00 2014-06-08 20:19:03.625 159 12504.27 60.73 54766.55 88888.00 2014-06-08 20:19:03.750 159 12504.27 60.67 54766.55 88888.00 2014-06-08 20:19:03.875 159 12504.25 60.65 54766.55 88888.00 2014-06-08 20:19:04.000 159 12504.23 60.65 54766.55 88888.00 2014-06-08 20:19:04.125 159 12504.30 60.65 54766.57 88888.00 2014-06-08 20:19:04.250 159 12504.33 60.60 54766.57 88888.00 2014-06-08 20:19:04.375 159 12504.33 60.62 54766.60 88888.00 2014-06-08 20:19:04.500 159 12504.27 60.58 54766.60 88888.00 2014-06-08 20:19:04.625 159 12504.23 60.55 54766.60 88888.00 2014-06-08 20:19:04.750 159 12504.27 60.50 54766.60 88888.00 2014-06-08 20:19:04.875 159 12504.27 60.52 54766.57 88888.00 2014-06-08 20:19:05.000 159 12504.30 60.52 54766.60 88888.00 2014-06-08 20:19:05.125 159 12504.33 60.50 54766.60 88888.00 2014-06-08 20:19:05.250 159 12504.30 60.45 54766.57 88888.00 2014-06-08 20:19:05.375 159 12504.35 60.42 54766.57 88888.00 2014-06-08 20:19:05.500 159 12504.33 60.45 54766.57 88888.00 2014-06-08 20:19:05.625 159 12504.30 60.45 54766.62 88888.00 2014-06-08 20:19:05.750 159 12504.27 60.42 54766.60 88888.00 2014-06-08 20:19:05.875 159 12504.23 60.40 54766.62 88888.00 2014-06-08 20:19:06.000 159 12504.30 60.40 54766.65 88888.00 2014-06-08 20:19:06.125 159 12504.35 60.38 54766.68 88888.00 2014-06-08 20:19:06.250 159 12504.23 60.33 54766.65 88888.00 2014-06-08 20:19:06.375 159 12504.25 60.35 54766.62 88888.00 2014-06-08 20:19:06.500 159 12504.23 60.33 54766.62 88888.00 2014-06-08 20:19:06.625 159 12504.20 60.33 54766.62 88888.00 2014-06-08 20:19:06.750 159 12504.23 60.35 54766.65 88888.00 2014-06-08 20:19:06.875 159 12504.23 60.35 54766.65 88888.00 2014-06-08 20:19:07.000 159 12504.23 60.33 54766.65 88888.00 2014-06-08 20:19:07.125 159 12504.20 60.35 54766.65 88888.00 2014-06-08 20:19:07.250 159 12504.17 60.30 54766.65 88888.00 2014-06-08 20:19:07.375 159 12504.15 60.33 54766.68 88888.00 2014-06-08 20:19:07.500 159 12504.20 60.33 54766.68 88888.00 2014-06-08 20:19:07.625 159 12504.23 60.33 54766.68 88888.00 2014-06-08 20:19:07.750 159 12504.17 60.30 54766.68 88888.00 2014-06-08 20:19:07.875 159 12504.10 60.27 54766.68 88888.00 2014-06-08 20:19:08.000 159 12504.08 60.27 54766.68 88888.00 2014-06-08 20:19:08.125 159 12504.15 60.30 54766.68 88888.00 2014-06-08 20:19:08.250 159 12504.10 60.27 54766.72 88888.00 2014-06-08 20:19:08.375 159 12504.08 60.27 54766.72 88888.00 2014-06-08 20:19:08.500 159 12504.05 60.27 54766.75 88888.00 2014-06-08 20:19:08.625 159 12504.00 60.27 54766.72 88888.00 2014-06-08 20:19:08.750 159 12504.00 60.25 54766.70 88888.00 2014-06-08 20:19:08.875 159 12504.05 60.25 54766.70 88888.00 2014-06-08 20:19:09.000 159 12504.12 60.30 54766.72 88888.00 2014-06-08 20:19:09.125 159 12504.17 60.30 54766.75 88888.00 2014-06-08 20:19:09.250 159 12504.17 60.27 54766.75 88888.00 2014-06-08 20:19:09.375 159 12504.23 60.25 54766.72 88888.00 2014-06-08 20:19:09.500 159 12504.23 60.25 54766.70 88888.00 2014-06-08 20:19:09.625 159 12504.17 60.27 54766.75 88888.00 2014-06-08 20:19:09.750 159 12504.17 60.27 54766.70 88888.00 2014-06-08 20:19:09.875 159 12504.12 60.23 54766.70 88888.00 2014-06-08 20:19:10.000 159 12504.05 60.20 54766.70 88888.00 2014-06-08 20:19:10.125 159 12504.08 60.23 54766.75 88888.00 2014-06-08 20:19:10.250 159 12504.08 60.23 54766.72 88888.00 2014-06-08 20:19:10.375 159 12504.08 60.20 54766.70 88888.00 2014-06-08 20:19:10.500 159 12504.05 60.20 54766.70 88888.00 2014-06-08 20:19:10.625 159 12504.15 60.20 54766.72 88888.00 2014-06-08 20:19:10.750 159 12504.10 60.23 54766.72 88888.00 2014-06-08 20:19:10.875 159 12504.02 60.17 54766.72 88888.00 2014-06-08 20:19:11.000 159 12504.05 60.15 54766.72 88888.00 2014-06-08 20:19:11.125 159 12504.05 60.12 54766.72 88888.00 2014-06-08 20:19:11.250 159 12504.02 60.15 54766.70 88888.00 2014-06-08 20:19:11.375 159 12504.12 60.17 54766.70 88888.00 2014-06-08 20:19:11.500 159 12504.12 60.17 54766.70 88888.00 2014-06-08 20:19:11.625 159 12504.05 60.17 54766.72 88888.00 2014-06-08 20:19:11.750 159 12504.00 60.15 54766.75 88888.00 2014-06-08 20:19:11.875 159 12503.98 60.12 54766.72 88888.00 2014-06-08 20:19:12.000 159 12504.00 60.10 54766.72 88888.00 2014-06-08 20:19:12.125 159 12504.08 60.10 54766.75 88888.00 2014-06-08 20:19:12.250 159 12504.08 60.10 54766.78 88888.00 2014-06-08 20:19:12.375 159 12504.02 60.10 54766.75 88888.00 2014-06-08 20:19:12.500 159 12503.90 60.10 54766.75 88888.00 2014-06-08 20:19:12.625 159 12503.92 60.05 54766.78 88888.00 2014-06-08 20:19:12.750 159 12503.98 60.02 54766.78 88888.00 2014-06-08 20:19:12.875 159 12503.95 60.02 54766.72 88888.00 2014-06-08 20:19:13.000 159 12503.98 60.00 54766.75 88888.00 2014-06-08 20:19:13.125 159 12504.00 60.02 54766.72 88888.00 2014-06-08 20:19:13.250 159 12503.92 60.02 54766.78 88888.00 2014-06-08 20:19:13.375 159 12503.98 60.02 54766.78 88888.00 2014-06-08 20:19:13.500 159 12504.00 59.98 54766.72 88888.00 2014-06-08 20:19:13.625 159 12504.02 59.98 54766.72 88888.00 2014-06-08 20:19:13.750 159 12504.05 59.95 54766.72 88888.00 2014-06-08 20:19:13.875 159 12504.05 59.95 54766.72 88888.00 2014-06-08 20:19:14.000 159 12504.02 59.95 54766.72 88888.00 2014-06-08 20:19:14.125 159 12504.05 59.95 54766.75 88888.00 2014-06-08 20:19:14.250 159 12504.05 59.90 54766.72 88888.00 2014-06-08 20:19:14.375 159 12504.00 59.92 54766.72 88888.00 2014-06-08 20:19:14.500 159 12504.10 59.90 54766.75 88888.00 2014-06-08 20:19:14.625 159 12504.23 59.92 54766.75 88888.00 2014-06-08 20:19:14.750 159 12504.27 59.90 54766.72 88888.00 2014-06-08 20:19:14.875 159 12504.27 59.90 54766.72 88888.00 2014-06-08 20:19:15.000 159 12504.25 59.90 54766.70 88888.00 2014-06-08 20:19:15.125 159 12504.23 59.88 54766.72 88888.00 2014-06-08 20:19:15.250 159 12504.17 59.90 54766.70 88888.00 2014-06-08 20:19:15.375 159 12504.20 59.88 54766.70 88888.00 2014-06-08 20:19:15.500 159 12504.25 59.85 54766.70 88888.00 2014-06-08 20:19:15.625 159 12504.27 59.85 54766.75 88888.00 2014-06-08 20:19:15.750 159 12504.33 59.85 54766.70 88888.00 2014-06-08 20:19:15.875 159 12504.33 59.85 54766.72 88888.00 2014-06-08 20:19:16.000 159 12504.33 59.83 54766.70 88888.00 2014-06-08 20:19:16.125 159 12504.38 59.83 54766.72 88888.00 2014-06-08 20:19:16.250 159 12504.38 59.77 54766.70 88888.00 2014-06-08 20:19:16.375 159 12504.42 59.77 54766.70 88888.00 2014-06-08 20:19:16.500 159 12504.42 59.80 54766.68 88888.00 2014-06-08 20:19:16.625 159 12504.42 59.80 54766.68 88888.00 2014-06-08 20:19:16.750 159 12504.42 59.80 54766.70 88888.00 2014-06-08 20:19:16.875 159 12504.38 59.80 54766.68 88888.00 2014-06-08 20:19:17.000 159 12504.40 59.80 54766.68 88888.00 2014-06-08 20:19:17.125 159 12504.45 59.77 54766.68 88888.00 2014-06-08 20:19:17.250 159 12504.52 59.75 54766.68 88888.00 2014-06-08 20:19:17.375 159 12504.58 59.75 54766.68 88888.00 2014-06-08 20:19:17.500 159 12504.62 59.75 54766.68 88888.00 2014-06-08 20:19:17.625 159 12504.58 59.73 54766.68 88888.00 2014-06-08 20:19:17.750 159 12504.60 59.70 54766.65 88888.00 2014-06-08 20:19:17.875 159 12504.65 59.75 54766.62 88888.00 2014-06-08 20:19:18.000 159 12504.67 59.70 54766.60 88888.00 2014-06-08 20:19:18.125 159 12504.65 59.70 54766.62 88888.00 2014-06-08 20:19:18.250 159 12504.62 59.70 54766.65 88888.00 2014-06-08 20:19:18.375 159 12504.67 59.70 54766.65 88888.00 2014-06-08 20:19:18.500 159 12504.70 59.70 54766.65 88888.00 2014-06-08 20:19:18.625 159 12504.73 59.70 54766.65 88888.00 2014-06-08 20:19:18.750 159 12504.75 59.67 54766.65 88888.00 2014-06-08 20:19:18.875 159 12504.70 59.65 54766.62 88888.00 2014-06-08 20:19:19.000 159 12504.73 59.67 54766.62 88888.00 2014-06-08 20:19:19.125 159 12504.75 59.67 54766.65 88888.00 2014-06-08 20:19:19.250 159 12504.67 59.70 54766.68 88888.00 2014-06-08 20:19:19.375 159 12504.80 59.67 54766.65 88888.00 2014-06-08 20:19:19.500 159 12504.85 59.65 54766.62 88888.00 2014-06-08 20:19:19.625 159 12504.83 59.65 54766.60 88888.00 2014-06-08 20:19:19.750 159 12504.80 59.65 54766.62 88888.00 2014-06-08 20:19:19.875 159 12504.77 59.65 54766.65 88888.00 2014-06-08 20:19:20.000 159 12504.77 59.65 54766.60 88888.00 2014-06-08 20:19:20.125 159 12504.85 59.67 54766.60 88888.00 2014-06-08 20:19:20.250 159 12504.92 59.65 54766.60 88888.00 2014-06-08 20:19:20.375 159 12504.98 59.62 54766.57 88888.00 2014-06-08 20:19:20.500 159 12504.95 59.65 54766.60 88888.00 2014-06-08 20:19:20.625 159 12504.92 59.65 54766.60 88888.00 2014-06-08 20:19:20.750 159 12504.88 59.62 54766.60 88888.00 2014-06-08 20:19:20.875 159 12504.90 59.62 54766.57 88888.00 2014-06-08 20:19:21.000 159 12505.00 59.62 54766.57 88888.00 2014-06-08 20:19:21.125 159 12505.10 59.62 54766.60 88888.00 2014-06-08 20:19:21.250 159 12505.10 59.60 54766.60 88888.00 2014-06-08 20:19:21.375 159 12505.10 59.62 54766.55 88888.00 2014-06-08 20:19:21.500 159 12505.02 59.60 54766.53 88888.00 2014-06-08 20:19:21.625 159 12505.00 59.62 54766.55 88888.00 2014-06-08 20:19:21.750 159 12504.98 59.65 54766.55 88888.00 2014-06-08 20:19:21.875 159 12504.98 59.65 54766.57 88888.00 2014-06-08 20:19:22.000 159 12505.02 59.67 54766.55 88888.00 2014-06-08 20:19:22.125 159 12505.08 59.65 54766.57 88888.00 2014-06-08 20:19:22.250 159 12505.05 59.62 54766.57 88888.00 2014-06-08 20:19:22.375 159 12505.00 59.62 54766.55 88888.00 2014-06-08 20:19:22.500 159 12504.95 59.62 54766.53 88888.00 2014-06-08 20:19:22.625 159 12505.05 59.65 54766.55 88888.00 2014-06-08 20:19:22.750 159 12505.15 59.65 54766.53 88888.00 2014-06-08 20:19:22.875 159 12505.15 59.65 54766.53 88888.00 2014-06-08 20:19:23.000 159 12505.08 59.62 54766.53 88888.00 2014-06-08 20:19:23.125 159 12505.02 59.62 54766.53 88888.00 2014-06-08 20:19:23.250 159 12505.02 59.62 54766.57 88888.00 2014-06-08 20:19:23.375 159 12505.08 59.65 54766.55 88888.00 2014-06-08 20:19:23.500 159 12505.15 59.65 54766.55 88888.00 2014-06-08 20:19:23.625 159 12505.17 59.65 54766.57 88888.00 2014-06-08 20:19:23.750 159 12505.12 59.62 54766.55 88888.00 2014-06-08 20:19:23.875 159 12505.08 59.60 54766.55 88888.00 2014-06-08 20:19:24.000 159 12505.08 59.65 54766.55 88888.00 2014-06-08 20:19:24.125 159 12505.10 59.65 54766.55 88888.00 2014-06-08 20:19:24.250 159 12505.08 59.60 54766.55 88888.00 2014-06-08 20:19:24.375 159 12505.08 59.62 54766.53 88888.00 2014-06-08 20:19:24.500 159 12505.02 59.62 54766.53 88888.00 2014-06-08 20:19:24.625 159 12504.98 59.60 54766.53 88888.00 2014-06-08 20:19:24.750 159 12505.00 59.62 54766.55 88888.00 2014-06-08 20:19:24.875 159 12505.05 59.67 54766.53 88888.00 2014-06-08 20:19:25.000 159 12505.05 59.67 54766.57 88888.00 2014-06-08 20:19:25.125 159 12505.08 59.67 54766.57 88888.00 2014-06-08 20:19:25.250 159 12505.02 59.62 54766.55 88888.00 2014-06-08 20:19:25.375 159 12505.00 59.60 54766.53 88888.00 2014-06-08 20:19:25.500 159 12504.98 59.60 54766.53 88888.00 2014-06-08 20:19:25.625 159 12505.02 59.60 54766.53 88888.00 2014-06-08 20:19:25.750 159 12505.00 59.60 54766.55 88888.00 2014-06-08 20:19:25.875 159 12504.92 59.58 54766.57 88888.00 2014-06-08 20:19:26.000 159 12504.95 59.58 54766.55 88888.00 2014-06-08 20:19:26.125 159 12504.88 59.58 54766.57 88888.00 2014-06-08 20:19:26.250 159 12504.90 59.55 54766.60 88888.00 2014-06-08 20:19:26.375 159 12504.92 59.58 54766.60 88888.00 2014-06-08 20:19:26.500 159 12504.83 59.58 54766.60 88888.00 2014-06-08 20:19:26.625 159 12504.77 59.55 54766.57 88888.00 2014-06-08 20:19:26.750 159 12504.83 59.52 54766.57 88888.00 2014-06-08 20:19:26.875 159 12504.80 59.50 54766.57 88888.00 2014-06-08 20:19:27.000 159 12504.70 59.52 54766.60 88888.00 2014-06-08 20:19:27.125 159 12504.67 59.60 54766.62 88888.00 2014-06-08 20:19:27.250 159 12504.73 59.55 54766.65 88888.00 2014-06-08 20:19:27.375 159 12504.67 59.52 54766.65 88888.00 2014-06-08 20:19:27.500 159 12504.65 59.50 54766.65 88888.00 2014-06-08 20:19:27.625 159 12504.65 59.48 54766.65 88888.00 2014-06-08 20:19:27.750 159 12504.67 59.48 54766.65 88888.00 2014-06-08 20:19:27.875 159 12504.70 59.48 54766.62 88888.00 2014-06-08 20:19:28.000 159 12504.65 59.45 54766.62 88888.00 2014-06-08 20:19:28.125 159 12504.62 59.48 54766.65 88888.00 2014-06-08 20:19:28.250 159 12504.62 59.48 54766.70 88888.00 2014-06-08 20:19:28.375 159 12504.58 59.45 54766.68 88888.00 2014-06-08 20:19:28.500 159 12504.55 59.40 54766.70 88888.00 2014-06-08 20:19:28.625 159 12504.55 59.38 54766.68 88888.00 2014-06-08 20:19:28.750 159 12504.48 59.35 54766.65 88888.00 2014-06-08 20:19:28.875 159 12504.40 59.33 54766.68 88888.00 2014-06-08 20:19:29.000 159 12504.38 59.30 54766.65 88888.00 2014-06-08 20:19:29.125 159 12504.35 59.30 54766.68 88888.00 2014-06-08 20:19:29.250 159 12504.30 59.25 54766.72 88888.00 2014-06-08 20:19:29.375 159 12504.38 59.25 54766.72 88888.00 2014-06-08 20:19:29.500 159 12504.45 59.23 54766.75 88888.00 2014-06-08 20:19:29.625 159 12504.48 59.17 54766.78 88888.00 2014-06-08 20:19:29.750 159 12504.40 59.20 54766.75 88888.00 2014-06-08 20:19:29.875 159 12504.35 59.20 54766.78 88888.00 2014-06-08 20:19:30.000 159 12504.35 59.15 54766.80 88888.00 2014-06-08 20:19:30.125 159 12504.27 59.15 54766.80 88888.00 2014-06-08 20:19:30.250 159 12504.17 59.08 54766.78 88888.00 2014-06-08 20:19:30.375 159 12504.23 59.08 54766.80 88888.00 2014-06-08 20:19:30.500 159 12504.23 59.05 54766.80 88888.00 2014-06-08 20:19:30.625 159 12504.12 59.05 54766.80 88888.00 2014-06-08 20:19:30.750 159 12504.15 59.00 54766.80 88888.00 2014-06-08 20:19:30.875 159 12504.15 58.98 54766.82 88888.00 2014-06-08 20:19:31.000 159 12504.20 58.98 54766.82 88888.00 2014-06-08 20:19:31.125 159 12504.17 58.98 54766.85 88888.00 2014-06-08 20:19:31.250 159 12504.10 58.88 54766.85 88888.00 2014-06-08 20:19:31.375 159 12504.08 58.85 54766.82 88888.00 2014-06-08 20:19:31.500 159 12504.05 58.85 54766.85 88888.00 2014-06-08 20:19:31.625 159 12504.05 58.85 54766.90 88888.00 2014-06-08 20:19:31.750 159 12504.08 58.77 54766.88 88888.00 2014-06-08 20:19:31.875 159 12504.00 58.73 54766.90 88888.00 2014-06-08 20:19:32.000 159 12503.92 58.67 54766.90 88888.00 2014-06-08 20:19:32.125 159 12503.92 58.67 54766.90 88888.00 2014-06-08 20:19:32.250 159 12503.85 58.65 54766.95 88888.00 2014-06-08 20:19:32.375 159 12503.90 58.65 54766.95 88888.00 2014-06-08 20:19:32.500 159 12503.95 58.62 54766.93 88888.00 2014-06-08 20:19:32.625 159 12503.98 58.55 54766.93 88888.00 2014-06-08 20:19:32.750 159 12503.98 58.55 54766.93 88888.00 2014-06-08 20:19:32.875 159 12503.98 58.50 54766.95 88888.00 2014-06-08 20:19:33.000 159 12503.95 58.45 54766.95 88888.00 2014-06-08 20:19:33.125 159 12503.90 58.40 54766.93 88888.00 2014-06-08 20:19:33.250 159 12503.90 58.38 54766.93 88888.00 2014-06-08 20:19:33.375 159 12503.98 58.40 54766.93 88888.00 2014-06-08 20:19:33.500 159 12503.95 58.38 54766.95 88888.00 2014-06-08 20:19:33.625 159 12503.92 58.35 54766.97 88888.00 2014-06-08 20:19:33.750 159 12503.85 58.30 54766.97 88888.00 2014-06-08 20:19:33.875 159 12503.85 58.25 54767.00 88888.00 2014-06-08 20:19:34.000 159 12503.88 58.25 54767.00 88888.00 2014-06-08 20:19:34.125 159 12503.88 58.17 54766.97 88888.00 2014-06-08 20:19:34.250 159 12503.85 58.12 54767.00 88888.00 2014-06-08 20:19:34.375 159 12503.85 58.08 54767.00 88888.00 2014-06-08 20:19:34.500 159 12503.80 58.08 54767.05 88888.00 2014-06-08 20:19:34.625 159 12503.77 58.05 54767.05 88888.00 2014-06-08 20:19:34.750 159 12503.80 58.05 54767.05 88888.00 2014-06-08 20:19:34.875 159 12503.75 58.00 54767.03 88888.00 2014-06-08 20:19:35.000 159 12503.73 57.95 54767.00 88888.00 2014-06-08 20:19:35.125 159 12503.75 57.90 54767.03 88888.00 2014-06-08 20:19:35.250 159 12503.70 57.85 54767.05 88888.00 2014-06-08 20:19:35.375 159 12503.67 57.83 54767.05 88888.00 2014-06-08 20:19:35.500 159 12503.67 57.75 54767.05 88888.00 2014-06-08 20:19:35.625 159 12503.65 57.75 54767.05 88888.00 2014-06-08 20:19:35.750 159 12503.70 57.73 54767.07 88888.00 2014-06-08 20:19:35.875 159 12503.67 57.70 54767.10 88888.00 2014-06-08 20:19:36.000 159 12503.67 57.65 54767.07 88888.00 2014-06-08 20:19:36.125 159 12503.65 57.62 54767.10 88888.00 2014-06-08 20:19:36.250 159 12503.65 57.58 54767.15 88888.00 2014-06-08 20:19:36.375 159 12503.60 57.58 54767.15 88888.00 2014-06-08 20:19:36.500 159 12503.52 57.52 54767.12 88888.00 2014-06-08 20:19:36.625 159 12503.58 57.52 54767.10 88888.00 2014-06-08 20:19:36.750 159 12503.55 57.48 54767.12 88888.00 2014-06-08 20:19:36.875 159 12503.52 57.45 54767.12 88888.00 2014-06-08 20:19:37.000 159 12503.55 57.42 54767.12 88888.00 2014-06-08 20:19:37.125 159 12503.60 57.40 54767.15 88888.00 2014-06-08 20:19:37.250 159 12503.58 57.38 54767.15 88888.00 2014-06-08 20:19:37.375 159 12503.58 57.38 54767.15 88888.00 2014-06-08 20:19:37.500 159 12503.55 57.33 54767.15 88888.00 2014-06-08 20:19:37.625 159 12503.48 57.33 54767.12 88888.00 2014-06-08 20:19:37.750 159 12503.48 57.27 54767.15 88888.00 2014-06-08 20:19:37.875 159 12503.45 57.23 54767.15 88888.00 2014-06-08 20:19:38.000 159 12503.42 57.20 54767.15 88888.00 2014-06-08 20:19:38.125 159 12503.48 57.15 54767.18 88888.00 2014-06-08 20:19:38.250 159 12503.42 57.12 54767.18 88888.00 2014-06-08 20:19:38.375 159 12503.35 57.15 54767.18 88888.00 2014-06-08 20:19:38.500 159 12503.35 57.12 54767.18 88888.00 2014-06-08 20:19:38.625 159 12503.38 57.08 54767.18 88888.00 2014-06-08 20:19:38.750 159 12503.35 57.05 54767.18 88888.00 2014-06-08 20:19:38.875 159 12503.30 57.05 54767.20 88888.00 2014-06-08 20:19:39.000 159 12503.23 57.00 54767.20 88888.00 2014-06-08 20:19:39.125 159 12503.25 56.92 54767.20 88888.00 2014-06-08 20:19:39.250 159 12503.23 56.88 54767.20 88888.00 2014-06-08 20:19:39.375 159 12503.23 56.90 54767.22 88888.00 2014-06-08 20:19:39.500 159 12503.20 56.90 54767.25 88888.00 2014-06-08 20:19:39.625 159 12503.15 56.88 54767.22 88888.00 2014-06-08 20:19:39.750 159 12503.10 56.83 54767.22 88888.00 2014-06-08 20:19:39.875 159 12503.08 56.85 54767.20 88888.00 2014-06-08 20:19:40.000 159 12503.10 56.83 54767.22 88888.00 2014-06-08 20:19:40.125 159 12503.10 56.83 54767.22 88888.00 2014-06-08 20:19:40.250 159 12503.08 56.77 54767.22 88888.00 2014-06-08 20:19:40.375 159 12503.10 56.77 54767.22 88888.00 2014-06-08 20:19:40.500 159 12503.17 56.75 54767.22 88888.00 2014-06-08 20:19:40.625 159 12503.17 56.73 54767.22 88888.00 2014-06-08 20:19:40.750 159 12503.08 56.73 54767.22 88888.00 2014-06-08 20:19:40.875 159 12502.98 56.70 54767.22 88888.00 2014-06-08 20:19:41.000 159 12502.90 56.67 54767.22 88888.00 2014-06-08 20:19:41.125 159 12502.90 56.67 54767.22 88888.00 2014-06-08 20:19:41.250 159 12502.92 56.58 54767.25 88888.00 2014-06-08 20:19:41.375 159 12503.02 56.60 54767.25 88888.00 2014-06-08 20:19:41.500 159 12503.00 56.60 54767.25 88888.00 2014-06-08 20:19:41.625 159 12502.95 56.58 54767.22 88888.00 2014-06-08 20:19:41.750 159 12502.92 56.58 54767.22 88888.00 2014-06-08 20:19:41.875 159 12502.95 56.55 54767.25 88888.00 2014-06-08 20:19:42.000 159 12502.95 56.50 54767.25 88888.00 2014-06-08 20:19:42.125 159 12502.98 56.45 54767.28 88888.00 2014-06-08 20:19:42.250 159 12502.92 56.42 54767.25 88888.00 2014-06-08 20:19:42.375 159 12502.90 56.42 54767.25 88888.00 2014-06-08 20:19:42.500 159 12502.88 56.40 54767.25 88888.00 2014-06-08 20:19:42.625 159 12502.85 56.40 54767.28 88888.00 2014-06-08 20:19:42.750 159 12502.80 56.40 54767.28 88888.00 2014-06-08 20:19:42.875 159 12502.80 56.38 54767.30 88888.00 2014-06-08 20:19:43.000 159 12502.83 56.35 54767.28 88888.00 2014-06-08 20:19:43.125 159 12502.85 56.33 54767.28 88888.00 2014-06-08 20:19:43.250 159 12502.88 56.27 54767.28 88888.00 2014-06-08 20:19:43.375 159 12502.98 56.30 54767.30 88888.00 2014-06-08 20:19:43.500 159 12503.00 56.30 54767.30 88888.00 2014-06-08 20:19:43.625 159 12502.88 56.25 54767.30 88888.00 2014-06-08 20:19:43.750 159 12502.80 56.20 54767.28 88888.00 2014-06-08 20:19:43.875 159 12502.77 56.17 54767.28 88888.00 2014-06-08 20:19:44.000 159 12502.85 56.15 54767.28 88888.00 2014-06-08 20:19:44.125 159 12502.85 56.12 54767.28 88888.00 2014-06-08 20:19:44.250 159 12502.83 56.05 54767.25 88888.00 2014-06-08 20:19:44.375 159 12502.83 56.05 54767.25 88888.00 2014-06-08 20:19:44.500 159 12502.85 56.02 54767.22 88888.00 2014-06-08 20:19:44.625 159 12502.85 55.98 54767.25 88888.00 2014-06-08 20:19:44.750 159 12502.90 55.98 54767.28 88888.00 2014-06-08 20:19:44.875 159 12502.90 55.95 54767.28 88888.00 2014-06-08 20:19:45.000 159 12502.92 55.92 54767.25 88888.00 2014-06-08 20:19:45.125 159 12502.88 55.90 54767.28 88888.00 2014-06-08 20:19:45.250 159 12502.83 55.85 54767.25 88888.00 2014-06-08 20:19:45.375 159 12502.77 55.85 54767.25 88888.00 2014-06-08 20:19:45.500 159 12502.85 55.77 54767.25 88888.00 2014-06-08 20:19:45.625 159 12502.92 55.75 54767.25 88888.00 2014-06-08 20:19:45.750 159 12502.98 55.75 54767.25 88888.00 2014-06-08 20:19:45.875 159 12502.95 55.70 54767.22 88888.00 2014-06-08 20:19:46.000 159 12502.98 55.65 54767.25 88888.00 2014-06-08 20:19:46.125 159 12502.92 55.60 54767.28 88888.00 2014-06-08 20:19:46.250 159 12502.83 55.58 54767.28 88888.00 2014-06-08 20:19:46.375 159 12502.88 55.60 54767.28 88888.00 2014-06-08 20:19:46.500 159 12502.92 55.55 54767.25 88888.00 2014-06-08 20:19:46.625 159 12502.92 55.50 54767.22 88888.00 2014-06-08 20:19:46.750 159 12503.00 55.45 54767.22 88888.00 2014-06-08 20:19:46.875 159 12502.98 55.40 54767.22 88888.00 2014-06-08 20:19:47.000 159 12502.95 55.40 54767.22 88888.00 2014-06-08 20:19:47.125 159 12502.95 55.38 54767.25 88888.00 2014-06-08 20:19:47.250 159 12502.92 55.30 54767.22 88888.00 2014-06-08 20:19:47.375 159 12502.95 55.27 54767.20 88888.00 2014-06-08 20:19:47.500 159 12503.00 55.27 54767.18 88888.00 2014-06-08 20:19:47.625 159 12503.00 55.23 54767.18 88888.00 2014-06-08 20:19:47.750 159 12503.00 55.23 54767.20 88888.00 2014-06-08 20:19:47.875 159 12502.98 55.17 54767.20 88888.00 2014-06-08 20:19:48.000 159 12503.05 55.12 54767.22 88888.00 2014-06-08 20:19:48.125 159 12503.05 55.10 54767.20 88888.00 2014-06-08 20:19:48.250 159 12503.02 55.05 54767.18 88888.00 2014-06-08 20:19:48.375 159 12503.02 55.02 54767.15 88888.00 2014-06-08 20:19:48.500 159 12503.00 55.00 54767.15 88888.00 2014-06-08 20:19:48.625 159 12502.95 55.00 54767.15 88888.00 2014-06-08 20:19:48.750 159 12502.98 54.95 54767.15 88888.00 2014-06-08 20:19:48.875 159 12503.00 54.90 54767.15 88888.00 2014-06-08 20:19:49.000 159 12502.98 54.88 54767.18 88888.00 2014-06-08 20:19:49.125 159 12503.02 54.90 54767.15 88888.00 2014-06-08 20:19:49.250 159 12503.10 54.80 54767.18 88888.00 2014-06-08 20:19:49.375 159 12503.12 54.77 54767.18 88888.00 2014-06-08 20:19:49.500 159 12503.12 54.75 54767.15 88888.00 2014-06-08 20:19:49.625 159 12503.10 54.73 54767.18 88888.00 2014-06-08 20:19:49.750 159 12503.12 54.70 54767.20 88888.00 2014-06-08 20:19:49.875 159 12503.17 54.70 54767.20 88888.00 2014-06-08 20:19:50.000 159 12503.15 54.67 54767.18 88888.00 2014-06-08 20:19:50.125 159 12503.12 54.58 54767.15 88888.00 2014-06-08 20:19:50.250 159 12503.12 54.55 54767.18 88888.00 2014-06-08 20:19:50.375 159 12503.10 54.52 54767.18 88888.00 2014-06-08 20:19:50.500 159 12503.08 54.50 54767.18 88888.00 2014-06-08 20:19:50.625 159 12503.15 54.48 54767.18 88888.00 2014-06-08 20:19:50.750 159 12503.15 54.45 54767.18 88888.00 2014-06-08 20:19:50.875 159 12503.12 54.40 54767.18 88888.00 2014-06-08 20:19:51.000 159 12503.12 54.38 54767.15 88888.00 2014-06-08 20:19:51.125 159 12503.12 54.35 54767.15 88888.00 2014-06-08 20:19:51.250 159 12503.20 54.33 54767.18 88888.00 2014-06-08 20:19:51.375 159 12503.20 54.33 54767.20 88888.00 2014-06-08 20:19:51.500 159 12503.20 54.30 54767.20 88888.00 2014-06-08 20:19:51.625 159 12503.23 54.25 54767.20 88888.00 2014-06-08 20:19:51.750 159 12503.23 54.20 54767.20 88888.00 2014-06-08 20:19:51.875 159 12503.23 54.20 54767.22 88888.00 2014-06-08 20:19:52.000 159 12503.25 54.17 54767.22 88888.00 2014-06-08 20:19:52.125 159 12503.20 54.15 54767.20 88888.00 2014-06-08 20:19:52.250 159 12503.15 54.08 54767.20 88888.00 2014-06-08 20:19:52.375 159 12503.17 54.08 54767.22 88888.00 2014-06-08 20:19:52.500 159 12503.23 54.05 54767.22 88888.00 2014-06-08 20:19:52.625 159 12503.25 53.98 54767.20 88888.00 2014-06-08 20:19:52.750 159 12503.27 53.95 54767.18 88888.00 2014-06-08 20:19:52.875 159 12503.30 53.95 54767.20 88888.00 2014-06-08 20:19:53.000 159 12503.27 53.95 54767.18 88888.00 2014-06-08 20:19:53.125 159 12503.27 53.92 54767.20 88888.00 2014-06-08 20:19:53.250 159 12503.33 53.88 54767.18 88888.00 2014-06-08 20:19:53.375 159 12503.38 53.83 54767.15 88888.00 2014-06-08 20:19:53.500 159 12503.38 53.85 54767.20 88888.00 2014-06-08 20:19:53.625 159 12503.33 53.83 54767.20 88888.00 2014-06-08 20:19:53.750 159 12503.33 53.77 54767.20 88888.00 2014-06-08 20:19:53.875 159 12503.38 53.75 54767.20 88888.00 2014-06-08 20:19:54.000 159 12503.40 53.73 54767.18 88888.00 2014-06-08 20:19:54.125 159 12503.40 53.70 54767.22 88888.00 2014-06-08 20:19:54.250 159 12503.30 53.67 54767.22 88888.00 2014-06-08 20:19:54.375 159 12503.33 53.73 54767.20 88888.00 2014-06-08 20:19:54.500 159 12503.38 53.67 54767.20 88888.00 2014-06-08 20:19:54.625 159 12503.38 53.65 54767.18 88888.00 2014-06-08 20:19:54.750 159 12503.38 53.62 54767.18 88888.00 2014-06-08 20:19:54.875 159 12503.42 53.60 54767.15 88888.00 2014-06-08 20:19:55.000 159 12503.48 53.58 54767.12 88888.00 2014-06-08 20:19:55.125 159 12503.45 53.58 54767.12 88888.00 2014-06-08 20:19:55.250 159 12503.48 53.52 54767.15 88888.00 2014-06-08 20:19:55.375 159 12503.60 53.55 54767.15 88888.00 2014-06-08 20:19:55.500 159 12503.62 53.55 54767.15 88888.00 2014-06-08 20:19:55.625 159 12503.62 53.52 54767.15 88888.00 2014-06-08 20:19:55.750 159 12503.55 53.50 54767.18 88888.00 2014-06-08 20:19:55.875 159 12503.62 53.50 54767.18 88888.00 2014-06-08 20:19:56.000 159 12503.73 53.48 54767.15 88888.00 2014-06-08 20:19:56.125 159 12503.73 53.45 54767.15 88888.00 2014-06-08 20:19:56.250 159 12503.62 53.42 54767.15 88888.00 2014-06-08 20:19:56.375 159 12503.67 53.42 54767.12 88888.00 2014-06-08 20:19:56.500 159 12503.75 53.45 54767.18 88888.00 2014-06-08 20:19:56.625 159 12503.75 53.42 54767.15 88888.00 2014-06-08 20:19:56.750 159 12503.75 53.40 54767.15 88888.00 2014-06-08 20:19:56.875 159 12503.83 53.40 54767.15 88888.00 2014-06-08 20:19:57.000 159 12503.77 53.38 54767.12 88888.00 2014-06-08 20:19:57.125 159 12503.77 53.35 54767.12 88888.00 2014-06-08 20:19:57.250 159 12503.77 53.33 54767.10 88888.00 2014-06-08 20:19:57.375 159 12503.83 53.33 54767.12 88888.00 2014-06-08 20:19:57.500 159 12503.83 53.30 54767.12 88888.00 2014-06-08 20:19:57.625 159 12503.88 53.27 54767.10 88888.00 2014-06-08 20:19:57.750 159 12503.95 53.25 54767.10 88888.00 2014-06-08 20:19:57.875 159 12503.92 53.23 54767.12 88888.00 2014-06-08 20:19:58.000 159 12503.88 53.23 54767.10 88888.00 2014-06-08 20:19:58.125 159 12503.85 53.23 54767.10 88888.00 2014-06-08 20:19:58.250 159 12503.83 53.23 54767.07 88888.00 2014-06-08 20:19:58.375 159 12503.85 53.17 54767.10 88888.00 2014-06-08 20:19:58.500 159 12503.85 53.15 54767.12 88888.00 2014-06-08 20:19:58.625 159 12503.90 53.17 54767.12 88888.00 2014-06-08 20:19:58.750 159 12503.90 53.17 54767.12 88888.00 2014-06-08 20:19:58.875 159 12503.88 53.15 54767.12 88888.00 2014-06-08 20:19:59.000 159 12503.80 53.10 54767.10 88888.00 2014-06-08 20:19:59.125 159 12503.80 53.10 54767.15 88888.00 2014-06-08 20:19:59.250 159 12503.83 53.05 54767.18 88888.00 2014-06-08 20:19:59.375 159 12503.88 53.08 54767.15 88888.00 2014-06-08 20:19:59.500 159 12503.98 53.08 54767.12 88888.00 2014-06-08 20:19:59.625 159 12503.92 53.02 54767.10 88888.00 2014-06-08 20:19:59.750 159 12503.88 53.00 54767.12 88888.00 2014-06-08 20:19:59.875 159 12503.85 53.00 54767.15 88888.00 2014-06-08 20:20:00.000 159 12503.90 52.98 54767.12 88888.00 2014-06-08 20:20:00.125 159 12503.95 52.98 54767.15 88888.00 2014-06-08 20:20:00.250 159 12503.90 52.92 54767.12 88888.00 2014-06-08 20:20:00.375 159 12503.88 52.90 54767.10 88888.00 2014-06-08 20:20:00.500 159 12503.90 52.88 54767.10 88888.00 2014-06-08 20:20:00.625 159 12503.92 52.88 54767.12 88888.00 2014-06-08 20:20:00.750 159 12503.88 52.85 54767.12 88888.00 2014-06-08 20:20:00.875 159 12503.95 52.83 54767.12 88888.00 2014-06-08 20:20:01.000 159 12503.98 52.80 54767.10 88888.00 2014-06-08 20:20:01.125 159 12503.95 52.75 54767.12 88888.00 2014-06-08 20:20:01.250 159 12503.92 52.70 54767.12 88888.00 2014-06-08 20:20:01.375 159 12503.98 52.73 54767.12 88888.00 2014-06-08 20:20:01.500 159 12504.00 52.73 54767.15 88888.00 2014-06-08 20:20:01.625 159 12503.92 52.65 54767.15 88888.00 2014-06-08 20:20:01.750 159 12503.83 52.62 54767.15 88888.00 2014-06-08 20:20:01.875 159 12503.88 52.62 54767.12 88888.00 2014-06-08 20:20:02.000 159 12503.85 52.58 54767.12 88888.00 2014-06-08 20:20:02.125 159 12503.85 52.55 54767.15 88888.00 2014-06-08 20:20:02.250 159 12503.85 52.52 54767.15 88888.00 2014-06-08 20:20:02.375 159 12503.88 52.50 54767.15 88888.00 2014-06-08 20:20:02.500 159 12503.88 52.45 54767.12 88888.00 2014-06-08 20:20:02.625 159 12503.92 52.42 54767.15 88888.00 2014-06-08 20:20:02.750 159 12503.92 52.40 54767.12 88888.00 2014-06-08 20:20:02.875 159 12503.98 52.38 54767.12 88888.00 2014-06-08 20:20:03.000 159 12503.95 52.35 54767.12 88888.00 2014-06-08 20:20:03.125 159 12503.85 52.30 54767.12 88888.00 2014-06-08 20:20:03.250 159 12503.80 52.23 54767.15 88888.00 2014-06-08 20:20:03.375 159 12503.83 52.20 54767.15 88888.00 2014-06-08 20:20:03.500 159 12503.85 52.17 54767.15 88888.00 2014-06-08 20:20:03.625 159 12503.92 52.15 54767.18 88888.00 2014-06-08 20:20:03.750 159 12503.88 52.10 54767.18 88888.00 2014-06-08 20:20:03.875 159 12503.90 52.08 54767.18 88888.00 2014-06-08 20:20:04.000 159 12503.95 52.05 54767.12 88888.00 2014-06-08 20:20:04.125 159 12503.95 52.00 54767.15 88888.00 2014-06-08 20:20:04.250 159 12503.92 51.95 54767.12 88888.00 2014-06-08 20:20:04.375 159 12503.98 51.95 54767.12 88888.00 2014-06-08 20:20:04.500 159 12503.98 51.92 54767.12 88888.00 2014-06-08 20:20:04.625 159 12503.98 51.88 54767.15 88888.00 2014-06-08 20:20:04.750 159 12504.00 51.85 54767.15 88888.00 2014-06-08 20:20:04.875 159 12504.02 51.85 54767.20 88888.00 2014-06-08 20:20:05.000 159 12504.00 51.80 54767.12 88888.00 2014-06-08 20:20:05.125 159 12504.02 51.80 54767.15 88888.00 2014-06-08 20:20:05.250 159 12504.10 51.73 54767.18 88888.00 2014-06-08 20:20:05.375 159 12504.12 51.73 54767.15 88888.00 2014-06-08 20:20:05.500 159 12504.10 51.67 54767.15 88888.00 2014-06-08 20:20:05.625 159 12504.08 51.60 54767.15 88888.00 2014-06-08 20:20:05.750 159 12504.10 51.58 54767.12 88888.00 2014-06-08 20:20:05.875 159 12504.12 51.55 54767.18 88888.00 2014-06-08 20:20:06.000 159 12504.10 51.52 54767.12 88888.00 2014-06-08 20:20:06.125 159 12504.08 51.48 54767.12 88888.00 2014-06-08 20:20:06.250 159 12504.15 51.42 54767.15 88888.00 2014-06-08 20:20:06.375 159 12504.20 51.42 54767.15 88888.00 2014-06-08 20:20:06.500 159 12504.15 51.40 54767.12 88888.00 2014-06-08 20:20:06.625 159 12504.17 51.38 54767.12 88888.00 2014-06-08 20:20:06.750 159 12504.25 51.35 54767.12 88888.00 2014-06-08 20:20:06.875 159 12504.27 51.35 54767.12 88888.00 2014-06-08 20:20:07.000 159 12504.25 51.30 54767.12 88888.00 2014-06-08 20:20:07.125 159 12504.20 51.27 54767.12 88888.00 2014-06-08 20:20:07.250 159 12504.23 51.23 54767.10 88888.00 2014-06-08 20:20:07.375 159 12504.27 51.23 54767.10 88888.00 2014-06-08 20:20:07.500 159 12504.30 51.20 54767.12 88888.00 2014-06-08 20:20:07.625 159 12504.35 51.17 54767.12 88888.00 2014-06-08 20:20:07.750 159 12504.38 51.15 54767.10 88888.00 2014-06-08 20:20:07.875 159 12504.38 51.12 54767.12 88888.00 2014-06-08 20:20:08.000 159 12504.45 51.12 54767.15 88888.00 2014-06-08 20:20:08.125 159 12504.38 51.08 54767.12 88888.00 2014-06-08 20:20:08.250 159 12504.27 51.00 54767.12 88888.00 2014-06-08 20:20:08.375 159 12504.33 51.00 54767.12 88888.00 2014-06-08 20:20:08.500 159 12504.35 50.98 54767.12 88888.00 2014-06-08 20:20:08.625 159 12504.35 50.90 54767.07 88888.00 2014-06-08 20:20:08.750 159 12504.42 50.90 54767.10 88888.00 2014-06-08 20:20:08.875 159 12504.50 50.90 54767.12 88888.00 2014-06-08 20:20:09.000 159 12504.55 50.88 54767.12 88888.00 2014-06-08 20:20:09.125 159 12504.50 50.83 54767.12 88888.00 2014-06-08 20:20:09.250 159 12504.48 50.75 54767.12 88888.00 2014-06-08 20:20:09.375 159 12504.50 50.75 54767.12 88888.00 2014-06-08 20:20:09.500 159 12504.50 50.73 54767.10 88888.00 2014-06-08 20:20:09.625 159 12504.48 50.70 54767.12 88888.00 2014-06-08 20:20:09.750 159 12504.50 50.70 54767.12 88888.00 2014-06-08 20:20:09.875 159 12504.50 50.65 54767.15 88888.00 2014-06-08 20:20:10.000 159 12504.50 50.65 54767.12 88888.00 2014-06-08 20:20:10.125 159 12504.55 50.62 54767.12 88888.00 2014-06-08 20:20:10.250 159 12504.58 50.60 54767.12 88888.00 2014-06-08 20:20:10.375 159 12504.60 50.60 54767.10 88888.00 2014-06-08 20:20:10.500 159 12504.60 50.55 54767.10 88888.00 2014-06-08 20:20:10.625 159 12504.65 50.55 54767.12 88888.00 2014-06-08 20:20:10.750 159 12504.77 50.62 54767.18 88888.00 2014-06-08 20:20:10.875 159 12505.00 50.83 54767.28 88888.00 2014-06-08 20:20:11.000 159 12504.92 50.67 54767.20 88888.00 2014-06-08 20:20:11.125 159 12504.77 50.50 54767.12 88888.00 2014-06-08 20:20:11.250 159 12504.70 50.40 54767.07 88888.00 2014-06-08 20:20:11.375 159 12504.67 50.40 54767.10 88888.00 2014-06-08 20:20:11.500 159 12504.67 50.38 54767.07 88888.00 2014-06-08 20:20:11.625 159 12504.73 50.35 54767.05 88888.00 2014-06-08 20:20:11.750 159 12504.75 50.35 54767.05 88888.00 2014-06-08 20:20:11.875 159 12504.77 50.33 54767.05 88888.00 2014-06-08 20:20:12.000 159 12504.80 50.33 54767.07 88888.00 2014-06-08 20:20:12.125 159 12504.88 50.30 54767.12 88888.00 2014-06-08 20:20:12.250 159 12504.85 50.25 54767.10 88888.00 2014-06-08 20:20:12.375 159 12504.90 50.25 54767.10 88888.00 2014-06-08 20:20:12.500 159 12504.90 50.23 54767.07 88888.00 2014-06-08 20:20:12.625 159 12504.92 50.25 54767.10 88888.00 2014-06-08 20:20:12.750 159 12504.90 50.20 54767.10 88888.00 2014-06-08 20:20:12.875 159 12504.90 50.17 54767.07 88888.00 2014-06-08 20:20:13.000 159 12504.88 50.15 54767.05 88888.00 2014-06-08 20:20:13.125 159 12504.85 50.15 54767.05 88888.00 2014-06-08 20:20:13.250 159 12504.90 50.12 54767.07 88888.00 2014-06-08 20:20:13.375 159 12504.98 50.12 54767.07 88888.00 2014-06-08 20:20:13.500 159 12504.95 50.08 54767.05 88888.00 2014-06-08 20:20:13.625 159 12504.85 50.05 54767.05 88888.00 2014-06-08 20:20:13.750 159 12504.85 50.05 54767.07 88888.00 2014-06-08 20:20:13.875 159 12504.92 50.08 54767.10 88888.00 2014-06-08 20:20:14.000 159 12505.02 50.05 54767.10 88888.00 2014-06-08 20:20:14.125 159 12505.00 50.00 54767.05 88888.00 2014-06-08 20:20:14.250 159 12504.92 49.98 54767.03 88888.00 2014-06-08 20:20:14.375 159 12504.92 49.98 54767.07 88888.00 2014-06-08 20:20:14.500 159 12504.98 49.95 54767.07 88888.00 2014-06-08 20:20:14.625 159 12505.02 49.95 54767.07 88888.00 2014-06-08 20:20:14.750 159 12505.00 49.95 54767.03 88888.00 2014-06-08 20:20:14.875 159 12505.02 49.95 54767.03 88888.00 2014-06-08 20:20:15.000 159 12505.02 49.92 54767.03 88888.00 2014-06-08 20:20:15.125 159 12505.05 49.92 54767.07 88888.00 2014-06-08 20:20:15.250 159 12505.00 49.88 54767.03 88888.00 2014-06-08 20:20:15.375 159 12505.05 49.88 54767.03 88888.00 2014-06-08 20:20:15.500 159 12505.10 49.85 54767.00 88888.00 2014-06-08 20:20:15.625 159 12505.20 49.85 54767.03 88888.00 2014-06-08 20:20:15.750 159 12505.20 49.88 54767.05 88888.00 2014-06-08 20:20:15.875 159 12505.17 49.85 54767.03 88888.00 2014-06-08 20:20:16.000 159 12505.15 49.83 54767.03 88888.00 2014-06-08 20:20:16.125 159 12505.25 49.80 54767.05 88888.00 2014-06-08 20:20:16.250 159 12505.25 49.77 54767.00 88888.00 2014-06-08 20:20:16.375 159 12505.25 49.75 54766.97 88888.00 2014-06-08 20:20:16.500 159 12505.17 49.75 54766.95 88888.00 2014-06-08 20:20:16.625 159 12505.20 49.77 54767.00 88888.00 2014-06-08 20:20:16.750 159 12505.23 49.75 54767.03 88888.00 2014-06-08 20:20:16.875 159 12505.23 49.73 54767.03 88888.00 2014-06-08 20:20:17.000 159 12505.17 49.67 54766.97 88888.00 2014-06-08 20:20:17.125 159 12505.15 49.67 54767.00 88888.00 2014-06-08 20:20:17.250 159 12505.15 49.67 54767.03 88888.00 2014-06-08 20:20:17.375 159 12505.15 49.65 54767.03 88888.00 2014-06-08 20:20:17.500 159 12505.17 49.67 54767.05 88888.00 2014-06-08 20:20:17.625 159 12505.15 49.65 54767.00 88888.00 2014-06-08 20:20:17.750 159 12505.12 49.62 54767.00 88888.00 2014-06-08 20:20:17.875 159 12505.17 49.62 54767.00 88888.00 2014-06-08 20:20:18.000 159 12505.15 49.62 54767.03 88888.00 2014-06-08 20:20:18.125 159 12505.12 49.62 54767.03 88888.00 2014-06-08 20:20:18.250 159 12505.12 49.58 54767.05 88888.00 2014-06-08 20:20:18.375 159 12505.17 49.55 54767.05 88888.00 2014-06-08 20:20:18.500 159 12505.12 49.50 54767.03 88888.00 2014-06-08 20:20:18.625 159 12505.05 49.50 54767.03 88888.00 2014-06-08 20:20:18.750 159 12505.10 49.50 54767.03 88888.00 2014-06-08 20:20:18.875 159 12505.17 49.48 54767.03 88888.00 2014-06-08 20:20:19.000 159 12505.15 49.42 54767.00 88888.00 2014-06-08 20:20:19.125 159 12505.10 49.40 54767.00 88888.00 2014-06-08 20:20:19.250 159 12505.05 49.38 54767.00 88888.00 2014-06-08 20:20:19.375 159 12505.08 49.35 54767.00 88888.00 2014-06-08 20:20:19.500 159 12505.10 49.38 54767.00 88888.00 2014-06-08 20:20:19.625 159 12505.15 49.35 54767.00 88888.00 2014-06-08 20:20:19.750 159 12505.12 49.33 54767.00 88888.00 2014-06-08 20:20:19.875 159 12505.15 49.27 54767.00 88888.00 2014-06-08 20:20:20.000 159 12505.20 49.25 54767.05 88888.00 2014-06-08 20:20:20.125 159 12505.20 49.23 54767.05 88888.00 2014-06-08 20:20:20.250 159 12505.10 49.17 54767.05 88888.00 2014-06-08 20:20:20.375 159 12505.12 49.12 54767.03 88888.00 2014-06-08 20:20:20.500 159 12505.12 49.12 54767.05 88888.00 2014-06-08 20:20:20.625 159 12505.17 49.10 54767.03 88888.00 2014-06-08 20:20:20.750 159 12505.17 49.08 54767.05 88888.00 2014-06-08 20:20:20.875 159 12505.10 49.05 54767.03 88888.00 2014-06-08 20:20:21.000 159 12505.15 49.00 54767.05 88888.00 2014-06-08 20:20:21.125 159 12505.20 48.98 54767.03 88888.00 2014-06-08 20:20:21.250 159 12505.12 48.98 54767.03 88888.00 2014-06-08 20:20:21.375 159 12505.17 48.95 54767.03 88888.00 2014-06-08 20:20:21.500 159 12505.23 48.90 54767.03 88888.00 2014-06-08 20:20:21.625 159 12505.25 48.88 54767.05 88888.00 2014-06-08 20:20:21.750 159 12505.25 48.85 54767.05 88888.00 2014-06-08 20:20:21.875 159 12505.27 48.83 54767.03 88888.00 2014-06-08 20:20:22.000 159 12505.30 48.80 54767.05 88888.00 2014-06-08 20:20:22.125 159 12505.27 48.80 54767.10 88888.00 2014-06-08 20:20:22.250 159 12505.23 48.75 54767.05 88888.00 2014-06-08 20:20:22.375 159 12505.20 48.73 54767.05 88888.00 2014-06-08 20:20:22.500 159 12505.23 48.73 54767.05 88888.00 2014-06-08 20:20:22.625 159 12505.27 48.67 54767.03 88888.00 2014-06-08 20:20:22.750 159 12505.23 48.65 54767.05 88888.00 2014-06-08 20:20:22.875 159 12505.23 48.62 54767.05 88888.00 2014-06-08 20:20:23.000 159 12505.23 48.58 54767.03 88888.00 2014-06-08 20:20:23.125 159 12505.25 48.55 54767.05 88888.00 2014-06-08 20:20:23.250 159 12505.23 48.48 54767.05 88888.00 2014-06-08 20:20:23.375 159 12505.30 48.45 54767.03 88888.00 2014-06-08 20:20:23.500 159 12505.33 48.45 54767.03 88888.00 2014-06-08 20:20:23.625 159 12505.30 48.45 54767.03 88888.00 2014-06-08 20:20:23.750 159 12505.30 48.42 54767.03 88888.00 2014-06-08 20:20:23.875 159 12505.30 48.40 54767.00 88888.00 2014-06-08 20:20:24.000 159 12505.35 48.35 54767.00 88888.00 2014-06-08 20:20:24.125 159 12505.40 48.30 54767.00 88888.00 2014-06-08 20:20:24.250 159 12505.35 48.27 54767.00 88888.00 2014-06-08 20:20:24.375 159 12505.33 48.25 54766.97 88888.00 2014-06-08 20:20:24.500 159 12505.38 48.25 54767.00 88888.00 2014-06-08 20:20:24.625 159 12505.35 48.23 54767.00 88888.00 2014-06-08 20:20:24.750 159 12505.30 48.17 54767.03 88888.00 2014-06-08 20:20:24.875 159 12505.35 48.17 54767.00 88888.00 2014-06-08 20:20:25.000 159 12505.38 48.12 54766.97 88888.00 2014-06-08 20:20:25.125 159 12505.42 48.12 54767.03 88888.00 2014-06-08 20:20:25.250 159 12505.50 48.08 54767.03 88888.00 2014-06-08 20:20:25.375 159 12505.52 48.05 54767.00 88888.00 2014-06-08 20:20:25.500 159 12505.45 48.02 54767.03 88888.00 2014-06-08 20:20:25.625 159 12505.38 48.00 54767.00 88888.00 2014-06-08 20:20:25.750 159 12505.40 47.98 54767.00 88888.00 2014-06-08 20:20:25.875 159 12505.48 47.92 54767.00 88888.00 2014-06-08 20:20:26.000 159 12505.50 47.92 54767.00 88888.00 2014-06-08 20:20:26.125 159 12505.50 47.88 54767.03 88888.00 2014-06-08 20:20:26.250 159 12505.48 47.85 54767.03 88888.00 2014-06-08 20:20:26.375 159 12505.50 47.83 54767.05 88888.00 2014-06-08 20:20:26.500 159 12505.55 47.83 54767.00 88888.00 2014-06-08 20:20:26.625 159 12505.52 47.80 54767.00 88888.00 2014-06-08 20:20:26.750 159 12505.52 47.80 54766.97 88888.00 2014-06-08 20:20:26.875 159 12505.60 47.75 54766.95 88888.00 2014-06-08 20:20:27.000 159 12505.58 47.70 54766.93 88888.00 2014-06-08 20:20:27.125 159 12505.58 47.67 54767.00 88888.00 2014-06-08 20:20:27.250 159 12505.60 47.67 54767.00 88888.00 2014-06-08 20:20:27.375 159 12505.60 47.65 54767.00 88888.00 2014-06-08 20:20:27.500 159 12505.60 47.65 54767.00 88888.00 2014-06-08 20:20:27.625 159 12505.62 47.62 54767.03 88888.00 2014-06-08 20:20:27.750 159 12505.65 47.62 54767.03 88888.00 2014-06-08 20:20:27.875 159 12505.65 47.55 54767.05 88888.00 2014-06-08 20:20:28.000 159 12505.62 47.52 54767.00 88888.00 2014-06-08 20:20:28.125 159 12505.65 47.55 54767.03 88888.00 2014-06-08 20:20:28.250 159 12505.65 47.48 54767.03 88888.00 2014-06-08 20:20:28.375 159 12505.62 47.45 54767.03 88888.00 2014-06-08 20:20:28.500 159 12505.62 47.48 54767.00 88888.00 2014-06-08 20:20:28.625 159 12505.67 47.48 54767.03 88888.00 2014-06-08 20:20:28.750 159 12505.75 47.45 54767.00 88888.00 2014-06-08 20:20:28.875 159 12505.70 47.40 54766.97 88888.00 2014-06-08 20:20:29.000 159 12505.65 47.40 54766.95 88888.00 2014-06-08 20:20:29.125 159 12505.67 47.38 54766.95 88888.00 2014-06-08 20:20:29.250 159 12505.70 47.30 54766.97 88888.00 2014-06-08 20:20:29.375 159 12505.67 47.27 54766.97 88888.00 2014-06-08 20:20:29.500 159 12505.65 47.30 54767.00 88888.00 2014-06-08 20:20:29.625 159 12505.67 47.30 54767.00 88888.00 2014-06-08 20:20:29.750 159 12505.67 47.27 54767.00 88888.00 2014-06-08 20:20:29.875 159 12505.70 47.25 54767.00 88888.00 2014-06-08 20:20:30.000 159 12505.80 47.23 54766.97 88888.00 2014-06-08 20:20:30.125 159 12505.75 47.23 54767.00 88888.00 2014-06-08 20:20:30.250 159 12505.77 47.20 54767.00 88888.00 2014-06-08 20:20:30.375 159 12505.80 47.20 54766.97 88888.00 2014-06-08 20:20:30.500 159 12505.85 47.17 54766.97 88888.00 2014-06-08 20:20:30.625 159 12505.92 47.17 54767.00 88888.00 2014-06-08 20:20:30.750 159 12505.90 47.12 54767.00 88888.00 2014-06-08 20:20:30.875 159 12505.88 47.12 54767.00 88888.00 2014-06-08 20:20:31.000 159 12505.85 47.12 54767.00 88888.00 2014-06-08 20:20:31.125 159 12505.80 47.10 54766.97 88888.00 2014-06-08 20:20:31.250 159 12505.75 47.05 54767.00 88888.00 2014-06-08 20:20:31.375 159 12505.80 47.05 54766.97 88888.00 2014-06-08 20:20:31.500 159 12505.83 47.05 54767.00 88888.00 2014-06-08 20:20:31.625 159 12505.90 47.10 54767.00 88888.00 2014-06-08 20:20:31.750 159 12505.95 47.08 54766.97 88888.00 2014-06-08 20:20:31.875 159 12505.98 47.02 54766.97 88888.00 2014-06-08 20:20:32.000 159 12506.00 47.02 54766.97 88888.00 2014-06-08 20:20:32.125 159 12505.95 47.00 54766.97 88888.00 2014-06-08 20:20:32.250 159 12505.90 46.95 54767.00 88888.00 2014-06-08 20:20:32.375 159 12505.90 46.95 54766.97 88888.00 2014-06-08 20:20:32.500 159 12505.90 46.92 54766.97 88888.00 2014-06-08 20:20:32.625 159 12505.90 46.90 54767.00 88888.00 2014-06-08 20:20:32.750 159 12505.90 46.88 54766.97 88888.00 2014-06-08 20:20:32.875 159 12505.95 46.88 54766.97 88888.00 2014-06-08 20:20:33.000 159 12505.92 46.85 54766.97 88888.00 2014-06-08 20:20:33.125 159 12505.98 46.88 54767.03 88888.00 2014-06-08 20:20:33.250 159 12505.95 46.88 54767.03 88888.00 2014-06-08 20:20:33.375 159 12505.98 46.88 54766.97 88888.00 2014-06-08 20:20:33.500 159 12505.92 46.83 54766.97 88888.00 2014-06-08 20:20:33.625 159 12505.95 46.85 54766.97 88888.00 2014-06-08 20:20:33.750 159 12505.98 46.85 54766.95 88888.00 2014-06-08 20:20:33.875 159 12505.90 46.83 54766.97 88888.00 2014-06-08 20:20:34.000 159 12505.90 46.80 54766.97 88888.00 2014-06-08 20:20:34.125 159 12505.92 46.77 54766.97 88888.00 2014-06-08 20:20:34.250 159 12505.88 46.75 54766.97 88888.00 2014-06-08 20:20:34.375 159 12505.83 46.73 54766.95 88888.00 2014-06-08 20:20:34.500 159 12505.85 46.70 54766.97 88888.00 2014-06-08 20:20:34.625 159 12505.95 46.70 54767.00 88888.00 2014-06-08 20:20:34.750 159 12505.92 46.67 54766.97 88888.00 2014-06-08 20:20:34.875 159 12505.90 46.67 54767.00 88888.00 2014-06-08 20:20:35.000 159 12505.83 46.65 54766.97 88888.00 2014-06-08 20:20:35.125 159 12505.80 46.62 54766.97 88888.00 2014-06-08 20:20:35.250 159 12505.77 46.62 54766.97 88888.00 2014-06-08 20:20:35.375 159 12505.77 46.62 54766.95 88888.00 2014-06-08 20:20:35.500 159 12505.83 46.60 54766.95 88888.00 2014-06-08 20:20:35.625 159 12505.88 46.58 54766.97 88888.00 2014-06-08 20:20:35.750 159 12505.85 46.58 54766.97 88888.00 2014-06-08 20:20:35.875 159 12505.77 46.58 54767.00 88888.00 2014-06-08 20:20:36.000 159 12505.85 46.55 54766.97 88888.00 2014-06-08 20:20:36.125 159 12505.88 46.52 54766.97 88888.00 2014-06-08 20:20:36.250 159 12505.77 46.48 54766.97 88888.00 2014-06-08 20:20:36.375 159 12505.77 46.48 54766.97 88888.00 2014-06-08 20:20:36.500 159 12505.80 46.48 54767.00 88888.00 2014-06-08 20:20:36.625 159 12505.75 46.48 54767.00 88888.00 2014-06-08 20:20:36.750 159 12505.70 46.45 54767.03 88888.00 2014-06-08 20:20:36.875 159 12505.67 46.42 54767.03 88888.00 2014-06-08 20:20:37.000 159 12505.70 46.40 54767.00 88888.00 2014-06-08 20:20:37.125 159 12505.73 46.42 54767.05 88888.00 2014-06-08 20:20:37.250 159 12505.70 46.40 54767.07 88888.00 2014-06-08 20:20:37.375 159 12505.67 46.40 54767.05 88888.00 2014-06-08 20:20:37.500 159 12505.62 46.38 54767.05 88888.00 2014-06-08 20:20:37.625 159 12505.62 46.35 54767.03 88888.00 2014-06-08 20:20:37.750 159 12505.60 46.33 54767.03 88888.00 2014-06-08 20:20:37.875 159 12505.58 46.33 54767.03 88888.00 2014-06-08 20:20:38.000 159 12505.58 46.33 54767.00 88888.00 2014-06-08 20:20:38.125 159 12505.58 46.33 54767.03 88888.00 2014-06-08 20:20:38.250 159 12505.58 46.33 54767.03 88888.00 2014-06-08 20:20:38.375 159 12505.58 46.33 54767.03 88888.00 2014-06-08 20:20:38.500 159 12505.52 46.30 54767.03 88888.00 2014-06-08 20:20:38.625 159 12505.52 46.27 54767.00 88888.00 2014-06-08 20:20:38.750 159 12505.55 46.27 54767.03 88888.00 2014-06-08 20:20:38.875 159 12505.52 46.25 54767.03 88888.00 2014-06-08 20:20:39.000 159 12505.55 46.25 54767.03 88888.00 2014-06-08 20:20:39.125 159 12505.52 46.25 54767.03 88888.00 2014-06-08 20:20:39.250 159 12505.50 46.20 54767.03 88888.00 2014-06-08 20:20:39.375 159 12505.55 46.20 54767.05 88888.00 2014-06-08 20:20:39.500 159 12505.58 46.20 54767.05 88888.00 2014-06-08 20:20:39.625 159 12505.58 46.17 54767.03 88888.00 2014-06-08 20:20:39.750 159 12505.50 46.15 54767.00 88888.00 2014-06-08 20:20:39.875 159 12505.52 46.15 54767.00 88888.00 2014-06-08 20:20:40.000 159 12505.58 46.17 54767.00 88888.00 2014-06-08 20:20:40.125 159 12505.60 46.17 54767.00 88888.00 2014-06-08 20:20:40.250 159 12505.58 46.15 54767.05 88888.00 2014-06-08 20:20:40.375 159 12505.58 46.15 54767.07 88888.00 2014-06-08 20:20:40.500 159 12505.60 46.10 54767.10 88888.00 2014-06-08 20:20:40.625 159 12505.65 46.10 54767.05 88888.00 2014-06-08 20:20:40.750 159 12505.60 46.08 54767.03 88888.00 2014-06-08 20:20:40.875 159 12505.60 46.10 54767.03 88888.00 2014-06-08 20:20:41.000 159 12505.60 46.10 54767.05 88888.00 2014-06-08 20:20:41.125 159 12505.58 46.10 54767.05 88888.00 2014-06-08 20:20:41.250 159 12505.50 46.08 54767.05 88888.00 2014-06-08 20:20:41.375 159 12505.58 46.05 54767.03 88888.00 2014-06-08 20:20:41.500 159 12505.60 46.02 54767.05 88888.00 2014-06-08 20:20:41.625 159 12505.58 46.02 54767.05 88888.00 2014-06-08 20:20:41.750 159 12505.58 46.05 54767.05 88888.00 2014-06-08 20:20:41.875 159 12505.60 46.02 54767.03 88888.00 2014-06-08 20:20:42.000 159 12505.58 46.02 54767.03 88888.00 2014-06-08 20:20:42.125 159 12505.55 46.02 54767.03 88888.00 2014-06-08 20:20:42.250 159 12505.58 46.00 54767.05 88888.00 2014-06-08 20:20:42.375 159 12505.62 46.00 54767.00 88888.00 2014-06-08 20:20:42.500 159 12505.62 46.02 54767.00 88888.00 2014-06-08 20:20:42.625 159 12505.60 46.00 54767.00 88888.00 2014-06-08 20:20:42.750 159 12505.60 46.00 54767.00 88888.00 2014-06-08 20:20:42.875 159 12505.62 46.00 54767.00 88888.00 2014-06-08 20:20:43.000 159 12505.65 45.98 54766.95 88888.00 2014-06-08 20:20:43.125 159 12505.62 45.95 54766.95 88888.00 2014-06-08 20:20:43.250 159 12505.60 45.92 54766.93 88888.00 2014-06-08 20:20:43.375 159 12505.60 45.92 54766.93 88888.00 2014-06-08 20:20:43.500 159 12505.65 45.92 54766.93 88888.00 2014-06-08 20:20:43.625 159 12505.67 45.95 54766.90 88888.00 2014-06-08 20:20:43.750 159 12505.65 45.90 54766.90 88888.00 2014-06-08 20:20:43.875 159 12505.62 45.88 54766.90 88888.00 2014-06-08 20:20:44.000 159 12505.62 45.85 54766.93 88888.00 2014-06-08 20:20:44.125 159 12505.67 45.88 54766.90 88888.00 2014-06-08 20:20:44.250 159 12505.70 45.85 54766.88 88888.00 2014-06-08 20:20:44.375 159 12505.70 45.85 54766.85 88888.00 2014-06-08 20:20:44.500 159 12505.65 45.80 54766.85 88888.00 2014-06-08 20:20:44.625 159 12505.60 45.83 54766.88 88888.00 2014-06-08 20:20:44.750 159 12505.62 45.83 54766.88 88888.00 2014-06-08 20:20:44.875 159 12505.65 45.83 54766.85 88888.00 2014-06-08 20:20:45.000 159 12505.67 45.83 54766.82 88888.00 2014-06-08 20:20:45.125 159 12505.73 45.80 54766.85 88888.00 2014-06-08 20:20:45.250 159 12505.67 45.77 54766.85 88888.00 2014-06-08 20:20:45.375 159 12505.62 45.80 54766.85 88888.00 2014-06-08 20:20:45.500 159 12505.60 45.77 54766.85 88888.00 2014-06-08 20:20:45.625 159 12505.62 45.75 54766.82 88888.00 2014-06-08 20:20:45.750 159 12505.70 45.75 54766.82 88888.00 2014-06-08 20:20:45.875 159 12505.73 45.70 54766.82 88888.00 2014-06-08 20:20:46.000 159 12505.70 45.70 54766.82 88888.00 2014-06-08 20:20:46.125 159 12505.73 45.70 54766.85 88888.00 2014-06-08 20:20:46.250 159 12505.65 45.67 54766.88 88888.00 2014-06-08 20:20:46.375 159 12505.62 45.65 54766.85 88888.00 2014-06-08 20:20:46.500 159 12505.70 45.67 54766.88 88888.00 2014-06-08 20:20:46.625 159 12505.75 45.65 54766.82 88888.00 2014-06-08 20:20:46.750 159 12505.77 45.62 54766.80 88888.00 2014-06-08 20:20:46.875 159 12505.75 45.60 54766.80 88888.00 2014-06-08 20:20:47.000 159 12505.73 45.58 54766.82 88888.00 2014-06-08 20:20:47.125 159 12505.73 45.58 54766.82 88888.00 2014-06-08 20:20:47.250 159 12505.80 45.55 54766.85 88888.00 2014-06-08 20:20:47.375 159 12505.77 45.55 54766.85 88888.00 2014-06-08 20:20:47.500 159 12505.73 45.50 54766.80 88888.00 2014-06-08 20:20:47.625 159 12505.77 45.50 54766.82 88888.00 2014-06-08 20:20:47.750 159 12505.83 45.50 54766.82 88888.00 2014-06-08 20:20:47.875 159 12505.85 45.50 54766.82 88888.00 2014-06-08 20:20:48.000 159 12505.80 45.48 54766.80 88888.00 2014-06-08 20:20:48.125 159 12505.73 45.45 54766.82 88888.00 2014-06-08 20:20:48.250 159 12505.70 45.40 54766.82 88888.00 2014-06-08 20:20:48.375 159 12505.75 45.40 54766.85 88888.00 2014-06-08 20:20:48.500 159 12505.83 45.35 54766.82 88888.00 2014-06-08 20:20:48.625 159 12505.88 45.38 54766.82 88888.00 2014-06-08 20:20:48.750 159 12505.85 45.35 54766.80 88888.00 2014-06-08 20:20:48.875 159 12505.80 45.33 54766.78 88888.00 2014-06-08 20:20:49.000 159 12505.73 45.27 54766.78 88888.00 2014-06-08 20:20:49.125 159 12505.75 45.25 54766.80 88888.00 2014-06-08 20:20:49.250 159 12505.80 45.23 54766.82 88888.00 2014-06-08 20:20:49.375 159 12505.85 45.23 54766.78 88888.00 2014-06-08 20:20:49.500 159 12505.80 45.20 54766.78 88888.00 2014-06-08 20:20:49.625 159 12505.80 45.15 54766.75 88888.00 2014-06-08 20:20:49.750 159 12505.88 45.12 54766.75 88888.00 2014-06-08 20:20:49.875 159 12505.90 45.12 54766.78 88888.00 2014-06-08 20:20:50.000 159 12505.88 45.12 54766.80 88888.00 2014-06-08 20:20:50.125 159 12505.85 45.08 54766.82 88888.00 2014-06-08 20:20:50.250 159 12505.85 45.08 54766.82 88888.00 2014-06-08 20:20:50.375 159 12505.83 45.02 54766.80 88888.00 2014-06-08 20:20:50.500 159 12505.80 45.00 54766.82 88888.00 2014-06-08 20:20:50.625 159 12505.88 44.98 54766.85 88888.00 2014-06-08 20:20:50.750 159 12505.90 44.95 54766.82 88888.00 2014-06-08 20:20:50.875 159 12505.83 44.92 54766.80 88888.00 2014-06-08 20:20:51.000 159 12505.83 44.88 54766.80 88888.00 2014-06-08 20:20:51.125 159 12505.88 44.85 54766.78 88888.00 2014-06-08 20:20:51.250 159 12505.88 44.80 54766.82 88888.00 2014-06-08 20:20:51.375 159 12505.88 44.80 54766.80 88888.00 2014-06-08 20:20:51.500 159 12505.90 44.80 54766.80 88888.00 2014-06-08 20:20:51.625 159 12505.98 44.77 54766.80 88888.00 2014-06-08 20:20:51.750 159 12505.92 44.75 54766.80 88888.00 2014-06-08 20:20:51.875 159 12505.95 44.75 54766.82 88888.00 2014-06-08 20:20:52.000 159 12505.95 44.73 54766.80 88888.00 2014-06-08 20:20:52.125 159 12505.95 44.67 54766.80 88888.00 2014-06-08 20:20:52.250 159 12506.00 44.60 54766.80 88888.00 2014-06-08 20:20:52.375 159 12506.02 44.60 54766.80 88888.00 2014-06-08 20:20:52.500 159 12506.02 44.55 54766.78 88888.00 2014-06-08 20:20:52.625 159 12506.00 44.52 54766.72 88888.00 2014-06-08 20:20:52.750 159 12506.02 44.45 54766.72 88888.00 2014-06-08 20:20:52.875 159 12506.08 44.45 54766.72 88888.00 2014-06-08 20:20:53.000 159 12506.00 44.42 54766.78 88888.00 2014-06-08 20:20:53.125 159 12506.00 44.42 54766.80 88888.00 2014-06-08 20:20:53.250 159 12506.02 44.33 54766.80 88888.00 2014-06-08 20:20:53.375 159 12506.02 44.33 54766.80 88888.00 2014-06-08 20:20:53.500 159 12506.02 44.30 54766.80 88888.00 2014-06-08 20:20:53.625 159 12505.92 44.25 54766.78 88888.00 2014-06-08 20:20:53.750 159 12505.95 44.23 54766.78 88888.00 2014-06-08 20:20:53.875 159 12506.00 44.17 54766.78 88888.00 2014-06-08 20:20:54.000 159 12506.05 44.10 54766.80 88888.00 2014-06-08 20:20:54.125 159 12506.05 44.10 54766.80 88888.00 2014-06-08 20:20:54.250 159 12506.05 44.08 54766.80 88888.00 2014-06-08 20:20:54.375 159 12506.05 44.02 54766.78 88888.00 2014-06-08 20:20:54.500 159 12506.05 44.00 54766.72 88888.00 2014-06-08 20:20:54.625 159 12506.05 43.95 54766.72 88888.00 2014-06-08 20:20:54.750 159 12506.05 43.92 54766.75 88888.00 2014-06-08 20:20:54.875 159 12506.12 43.88 54766.80 88888.00 2014-06-08 20:20:55.000 159 12506.15 43.83 54766.78 88888.00 2014-06-08 20:20:55.125 159 12506.15 43.77 54766.80 88888.00 2014-06-08 20:20:55.250 159 12506.10 43.73 54766.80 88888.00 2014-06-08 20:20:55.375 159 12506.12 43.75 54766.82 88888.00 2014-06-08 20:20:55.500 159 12506.10 43.70 54766.82 88888.00 2014-06-08 20:20:55.625 159 12506.12 43.65 54766.80 88888.00 2014-06-08 20:20:55.750 159 12506.15 43.62 54766.82 88888.00 2014-06-08 20:20:55.875 159 12506.17 43.58 54766.82 88888.00 2014-06-08 20:20:56.000 159 12506.23 43.50 54766.80 88888.00 2014-06-08 20:20:56.125 159 12506.17 43.50 54766.80 88888.00 2014-06-08 20:20:56.250 159 12506.15 43.45 54766.80 88888.00 2014-06-08 20:20:56.375 159 12506.17 43.42 54766.80 88888.00 2014-06-08 20:20:56.500 159 12506.15 43.40 54766.82 88888.00 2014-06-08 20:20:56.625 159 12506.12 43.33 54766.85 88888.00 2014-06-08 20:20:56.750 159 12506.10 43.30 54766.85 88888.00 2014-06-08 20:20:56.875 159 12506.08 43.27 54766.82 88888.00 2014-06-08 20:20:57.000 159 12506.08 43.23 54766.80 88888.00 2014-06-08 20:20:57.125 159 12506.08 43.20 54766.82 88888.00 2014-06-08 20:20:57.250 159 12506.10 43.15 54766.82 88888.00 2014-06-08 20:20:57.375 159 12506.10 43.15 54766.80 88888.00 2014-06-08 20:20:57.500 159 12506.08 43.10 54766.80 88888.00 2014-06-08 20:20:57.625 159 12506.08 43.08 54766.82 88888.00 2014-06-08 20:20:57.750 159 12506.10 43.02 54766.82 88888.00 2014-06-08 20:20:57.875 159 12506.10 42.95 54766.85 88888.00 2014-06-08 20:20:58.000 159 12506.15 42.90 54766.80 88888.00 2014-06-08 20:20:58.125 159 12506.20 42.90 54766.80 88888.00 2014-06-08 20:20:58.250 159 12506.23 42.85 54766.82 88888.00 2014-06-08 20:20:58.375 159 12506.27 42.80 54766.82 88888.00 2014-06-08 20:20:58.500 159 12506.20 42.77 54766.82 88888.00 2014-06-08 20:20:58.625 159 12506.20 42.73 54766.82 88888.00 2014-06-08 20:20:58.750 159 12506.33 42.70 54766.88 88888.00 2014-06-08 20:20:58.875 159 12506.33 42.65 54766.85 88888.00 2014-06-08 20:20:59.000 159 12506.33 42.62 54766.82 88888.00 2014-06-08 20:20:59.125 159 12506.33 42.62 54766.82 88888.00 2014-06-08 20:20:59.250 159 12506.30 42.60 54766.85 88888.00 2014-06-08 20:20:59.375 159 12506.33 42.58 54766.82 88888.00 2014-06-08 20:20:59.500 159 12506.33 42.52 54766.82 88888.00 2014-06-08 20:20:59.625 159 12506.33 42.48 54766.82 88888.00 2014-06-08 20:20:59.750 159 12506.33 42.48 54766.82 88888.00 2014-06-08 20:20:59.875 159 12506.33 42.42 54766.80 88888.00 2014-06-08 20:21:00.000 159 12506.35 42.38 54766.80 88888.00 2014-06-08 20:21:00.125 159 12506.38 42.38 54766.78 88888.00 2014-06-08 20:21:00.250 159 12506.35 42.30 54766.78 88888.00 2014-06-08 20:21:00.375 159 12506.40 42.30 54766.78 88888.00 2014-06-08 20:21:00.500 159 12506.45 42.27 54766.75 88888.00 2014-06-08 20:21:00.625 159 12506.42 42.20 54766.78 88888.00 2014-06-08 20:21:00.750 159 12506.50 42.17 54766.78 88888.00 2014-06-08 20:21:00.875 159 12506.48 42.15 54766.78 88888.00 2014-06-08 20:21:01.000 159 12506.42 42.12 54766.78 88888.00 2014-06-08 20:21:01.125 159 12506.48 42.10 54766.80 88888.00 2014-06-08 20:21:01.250 159 12506.45 42.10 54766.80 88888.00 2014-06-08 20:21:01.375 159 12506.50 42.08 54766.78 88888.00 2014-06-08 20:21:01.500 159 12506.55 42.05 54766.78 88888.00 2014-06-08 20:21:01.625 159 12506.60 42.02 54766.75 88888.00 2014-06-08 20:21:01.750 159 12506.58 41.98 54766.72 88888.00 2014-06-08 20:21:01.875 159 12506.58 41.95 54766.72 88888.00 2014-06-08 20:21:02.000 159 12506.58 41.92 54766.72 88888.00 2014-06-08 20:21:02.125 159 12506.65 41.90 54766.78 88888.00 2014-06-08 20:21:02.250 159 12506.62 41.88 54766.78 88888.00 2014-06-08 20:21:02.375 159 12506.62 41.85 54766.78 88888.00 2014-06-08 20:21:02.500 159 12506.58 41.83 54766.75 88888.00 2014-06-08 20:21:02.625 159 12506.60 41.80 54766.72 88888.00 2014-06-08 20:21:02.750 159 12506.65 41.75 54766.78 88888.00 2014-06-08 20:21:02.875 159 12506.67 41.75 54766.78 88888.00 2014-06-08 20:21:03.000 159 12506.65 41.73 54766.78 88888.00 2014-06-08 20:21:03.125 159 12506.62 41.70 54766.78 88888.00 2014-06-08 20:21:03.250 159 12506.62 41.65 54766.82 88888.00 2014-06-08 20:21:03.375 159 12506.67 41.65 54766.82 88888.00 2014-06-08 20:21:03.500 159 12506.67 41.62 54766.78 88888.00 2014-06-08 20:21:03.625 159 12506.70 41.62 54766.75 88888.00 2014-06-08 20:21:03.750 159 12506.77 41.60 54766.78 88888.00 2014-06-08 20:21:03.875 159 12506.70 41.58 54766.75 88888.00 2014-06-08 20:21:04.000 159 12506.60 41.55 54766.75 88888.00 2014-06-08 20:21:04.125 159 12506.58 41.50 54766.78 88888.00 2014-06-08 20:21:04.250 159 12506.65 41.45 54766.75 88888.00 2014-06-08 20:21:04.375 159 12506.67 41.50 54766.75 88888.00 2014-06-08 20:21:04.500 159 12506.65 41.50 54766.78 88888.00 2014-06-08 20:21:04.625 159 12506.62 41.42 54766.78 88888.00 2014-06-08 20:21:04.750 159 12506.58 41.40 54766.78 88888.00 2014-06-08 20:21:04.875 159 12506.52 41.40 54766.78 88888.00 2014-06-08 20:21:05.000 159 12506.60 41.35 54766.80 88888.00 2014-06-08 20:21:05.125 159 12506.60 41.35 54766.80 88888.00 2014-06-08 20:21:05.250 159 12506.50 41.30 54766.82 88888.00 2014-06-08 20:21:05.375 159 12506.55 41.30 54766.80 88888.00 2014-06-08 20:21:05.500 159 12506.58 41.30 54766.80 88888.00 2014-06-08 20:21:05.625 159 12506.62 41.27 54766.80 88888.00 2014-06-08 20:21:05.750 159 12506.65 41.25 54766.80 88888.00 2014-06-08 20:21:05.875 159 12506.60 41.25 54766.78 88888.00 2014-06-08 20:21:06.000 159 12506.60 41.17 54766.75 88888.00 2014-06-08 20:21:06.125 159 12506.65 41.17 54766.75 88888.00 2014-06-08 20:21:06.250 159 12506.65 41.15 54766.75 88888.00 2014-06-08 20:21:06.375 159 12506.65 41.15 54766.75 88888.00 2014-06-08 20:21:06.500 159 12506.67 41.15 54766.78 88888.00 2014-06-08 20:21:06.625 159 12506.65 41.10 54766.75 88888.00 2014-06-08 20:21:06.750 159 12506.67 41.08 54766.80 88888.00 2014-06-08 20:21:06.875 159 12506.75 41.08 54766.80 88888.00 2014-06-08 20:21:07.000 159 12506.80 41.08 54766.80 88888.00 2014-06-08 20:21:07.125 159 12506.75 41.05 54766.80 88888.00 2014-06-08 20:21:07.250 159 12506.62 41.00 54766.80 88888.00 2014-06-08 20:21:07.375 159 12506.65 40.98 54766.80 88888.00 2014-06-08 20:21:07.500 159 12506.65 40.98 54766.82 88888.00 2014-06-08 20:21:07.625 159 12506.70 40.98 54766.80 88888.00 2014-06-08 20:21:07.750 159 12506.73 40.95 54766.78 88888.00 2014-06-08 20:21:07.875 159 12506.67 40.92 54766.78 88888.00 2014-06-08 20:21:08.000 159 12506.62 40.92 54766.80 88888.00 2014-06-08 20:21:08.125 159 12506.62 40.88 54766.78 88888.00 2014-06-08 20:21:08.250 159 12506.60 40.85 54766.78 88888.00 2014-06-08 20:21:08.375 159 12506.62 40.85 54766.78 88888.00 2014-06-08 20:21:08.500 159 12506.62 40.83 54766.78 88888.00 2014-06-08 20:21:08.625 159 12506.65 40.85 54766.80 88888.00 2014-06-08 20:21:08.750 159 12506.62 40.85 54766.80 88888.00 2014-06-08 20:21:08.875 159 12506.52 40.80 54766.78 88888.00 2014-06-08 20:21:09.000 159 12506.55 40.77 54766.75 88888.00 2014-06-08 20:21:09.125 159 12506.55 40.77 54766.78 88888.00 2014-06-08 20:21:09.250 159 12506.60 40.75 54766.82 88888.00 2014-06-08 20:21:09.375 159 12506.62 40.73 54766.80 88888.00 2014-06-08 20:21:09.500 159 12506.62 40.73 54766.80 88888.00 2014-06-08 20:21:09.625 159 12506.60 40.70 54766.80 88888.00 2014-06-08 20:21:09.750 159 12506.60 40.67 54766.78 88888.00 2014-06-08 20:21:09.875 159 12506.58 40.67 54766.80 88888.00 2014-06-08 20:21:10.000 159 12506.62 40.65 54766.80 88888.00 2014-06-08 20:21:10.125 159 12506.62 40.65 54766.82 88888.00 2014-06-08 20:21:10.250 159 12506.55 40.65 54766.80 88888.00 2014-06-08 20:21:10.375 159 12506.48 40.60 54766.80 88888.00 2014-06-08 20:21:10.500 159 12506.42 40.58 54766.80 88888.00 2014-06-08 20:21:10.625 159 12506.48 40.58 54766.82 88888.00 2014-06-08 20:21:10.750 159 12506.55 40.58 54766.82 88888.00 2014-06-08 20:21:10.875 159 12506.55 40.55 54766.82 88888.00 2014-06-08 20:21:11.000 159 12506.48 40.50 54766.82 88888.00 2014-06-08 20:21:11.125 159 12506.48 40.50 54766.85 88888.00 2014-06-08 20:21:11.250 159 12506.45 40.48 54766.85 88888.00 2014-06-08 20:21:11.375 159 12506.48 40.48 54766.85 88888.00 2014-06-08 20:21:11.500 159 12506.40 40.42 54766.85 88888.00 2014-06-08 20:21:11.625 159 12506.40 40.40 54766.85 88888.00 2014-06-08 20:21:11.750 159 12506.40 40.40 54766.85 88888.00 2014-06-08 20:21:11.875 159 12506.40 40.40 54766.85 88888.00 2014-06-08 20:21:12.000 159 12506.38 40.35 54766.82 88888.00 2014-06-08 20:21:12.125 159 12506.38 40.35 54766.85 88888.00 2014-06-08 20:21:12.250 159 12506.38 40.38 54766.88 88888.00 2014-06-08 20:21:12.375 159 12506.38 40.35 54766.88 88888.00 2014-06-08 20:21:12.500 159 12506.35 40.33 54766.88 88888.00 2014-06-08 20:21:12.625 159 12506.35 40.30 54766.88 88888.00 2014-06-08 20:21:12.750 159 12506.35 40.30 54766.88 88888.00 2014-06-08 20:21:12.875 159 12506.35 40.30 54766.88 88888.00 2014-06-08 20:21:13.000 159 12506.30 40.25 54766.88 88888.00 2014-06-08 20:21:13.125 159 12506.30 40.25 54766.88 88888.00 2014-06-08 20:21:13.250 159 12506.27 40.27 54766.90 88888.00 2014-06-08 20:21:13.375 159 12506.25 40.27 54766.90 88888.00 2014-06-08 20:21:13.500 159 12506.25 40.27 54766.90 88888.00 2014-06-08 20:21:13.625 159 12506.27 40.23 54766.88 88888.00 2014-06-08 20:21:13.750 159 12506.23 40.20 54766.88 88888.00 2014-06-08 20:21:13.875 159 12506.23 40.17 54766.90 88888.00 2014-06-08 20:21:14.000 159 12506.17 40.17 54766.88 88888.00 2014-06-08 20:21:14.125 159 12506.20 40.15 54766.90 88888.00 2014-06-08 20:21:14.250 159 12506.20 40.15 54766.93 88888.00 2014-06-08 20:21:14.375 159 12506.20 40.15 54766.93 88888.00 2014-06-08 20:21:14.500 159 12506.23 40.08 54766.90 88888.00 2014-06-08 20:21:14.625 159 12506.17 40.08 54766.90 88888.00 2014-06-08 20:21:14.750 159 12506.12 40.10 54766.90 88888.00 2014-06-08 20:21:14.875 159 12506.10 40.10 54766.93 88888.00 2014-06-08 20:21:15.000 159 12506.10 40.10 54766.93 88888.00 2014-06-08 20:21:15.125 159 12506.12 40.05 54766.95 88888.00 2014-06-08 20:21:15.250 159 12506.05 40.02 54766.93 88888.00 2014-06-08 20:21:15.375 159 12506.08 40.05 54766.93 88888.00 2014-06-08 20:21:15.500 159 12506.08 40.05 54766.93 88888.00 2014-06-08 20:21:15.625 159 12506.05 40.02 54766.95 88888.00 2014-06-08 20:21:15.750 159 12506.00 40.00 54766.95 88888.00 2014-06-08 20:21:15.875 159 12506.00 40.02 54766.97 88888.00 2014-06-08 20:21:16.000 159 12505.98 40.02 54766.97 88888.00 2014-06-08 20:21:16.125 159 12505.92 40.00 54766.95 88888.00 2014-06-08 20:21:16.250 159 12505.88 39.95 54766.95 88888.00 2014-06-08 20:21:16.375 159 12505.85 39.92 54766.95 88888.00 2014-06-08 20:21:16.500 159 12505.80 39.92 54766.97 88888.00 2014-06-08 20:21:16.625 159 12505.77 39.90 54767.00 88888.00 2014-06-08 20:21:16.750 159 12505.77 39.90 54766.95 88888.00 2014-06-08 20:21:16.875 159 12505.73 39.88 54766.93 88888.00 2014-06-08 20:21:17.000 159 12505.75 39.88 54766.95 88888.00 2014-06-08 20:21:17.125 159 12505.75 39.88 54766.95 88888.00 2014-06-08 20:21:17.250 159 12505.77 39.88 54767.03 88888.00 2014-06-08 20:21:17.375 159 12505.80 39.88 54767.00 88888.00 2014-06-08 20:21:17.500 159 12505.80 39.85 54767.00 88888.00 2014-06-08 20:21:17.625 159 12505.77 39.85 54766.97 88888.00 2014-06-08 20:21:17.750 159 12505.73 39.83 54766.97 88888.00 2014-06-08 20:21:17.875 159 12505.70 39.80 54766.97 88888.00 2014-06-08 20:21:18.000 159 12505.75 39.80 54767.03 88888.00 2014-06-08 20:21:18.125 159 12505.80 39.80 54767.00 88888.00 2014-06-08 20:21:18.250 159 12505.77 39.80 54767.00 88888.00 2014-06-08 20:21:18.375 159 12505.70 39.80 54767.00 88888.00 2014-06-08 20:21:18.500 159 12505.70 39.77 54767.03 88888.00 2014-06-08 20:21:18.625 159 12505.75 39.77 54767.00 88888.00 2014-06-08 20:21:18.750 159 12505.75 39.75 54767.00 88888.00 2014-06-08 20:21:18.875 159 12505.70 39.75 54766.97 88888.00 2014-06-08 20:21:19.000 159 12505.70 39.73 54767.00 88888.00 2014-06-08 20:21:19.125 159 12505.70 39.70 54767.03 88888.00 2014-06-08 20:21:19.250 159 12505.67 39.70 54767.05 88888.00 2014-06-08 20:21:19.375 159 12505.70 39.73 54767.05 88888.00 2014-06-08 20:21:19.500 159 12505.70 39.67 54767.05 88888.00 2014-06-08 20:21:19.625 159 12505.70 39.67 54767.05 88888.00 2014-06-08 20:21:19.750 159 12505.67 39.70 54767.07 88888.00 2014-06-08 20:21:19.875 159 12505.62 39.70 54767.07 88888.00 2014-06-08 20:21:20.000 159 12505.60 39.70 54767.07 88888.00 2014-06-08 20:21:20.125 159 12505.60 39.67 54767.05 88888.00 2014-06-08 20:21:20.250 159 12505.60 39.67 54767.05 88888.00 2014-06-08 20:21:20.375 159 12505.60 39.65 54767.05 88888.00 2014-06-08 20:21:20.500 159 12505.60 39.65 54767.05 88888.00 2014-06-08 20:21:20.625 159 12505.58 39.62 54767.07 88888.00 2014-06-08 20:21:20.750 159 12505.52 39.60 54767.05 88888.00 2014-06-08 20:21:20.875 159 12505.52 39.60 54767.07 88888.00 2014-06-08 20:21:21.000 159 12505.58 39.60 54767.07 88888.00 2014-06-08 20:21:21.125 159 12505.60 39.62 54767.05 88888.00 2014-06-08 20:21:21.250 159 12505.62 39.60 54767.05 88888.00 2014-06-08 20:21:21.375 159 12505.60 39.62 54767.03 88888.00 2014-06-08 20:21:21.500 159 12505.55 39.60 54767.05 88888.00 2014-06-08 20:21:21.625 159 12505.52 39.58 54767.05 88888.00 2014-06-08 20:21:21.750 159 12505.52 39.58 54767.05 88888.00 2014-06-08 20:21:21.875 159 12505.52 39.58 54767.07 88888.00 2014-06-08 20:21:22.000 159 12505.52 39.55 54767.05 88888.00 2014-06-08 20:21:22.125 159 12505.45 39.55 54767.05 88888.00 2014-06-08 20:21:22.250 159 12505.45 39.52 54767.05 88888.00 2014-06-08 20:21:22.375 159 12505.50 39.52 54767.05 88888.00 2014-06-08 20:21:22.500 159 12505.48 39.50 54767.05 88888.00 2014-06-08 20:21:22.625 159 12505.50 39.50 54767.05 88888.00 2014-06-08 20:21:22.750 159 12505.52 39.50 54767.03 88888.00 2014-06-08 20:21:22.875 159 12505.58 39.52 54767.00 88888.00 2014-06-08 20:21:23.000 159 12505.58 39.50 54767.03 88888.00 2014-06-08 20:21:23.125 159 12505.55 39.50 54767.03 88888.00 2014-06-08 20:21:23.250 159 12505.48 39.48 54767.00 88888.00 2014-06-08 20:21:23.375 159 12505.50 39.48 54767.00 88888.00 2014-06-08 20:21:23.500 159 12505.55 39.48 54767.00 88888.00 2014-06-08 20:21:23.625 159 12505.58 39.48 54767.03 88888.00 2014-06-08 20:21:23.750 159 12505.60 39.48 54767.03 88888.00 2014-06-08 20:21:23.875 159 12505.60 39.45 54767.03 88888.00 2014-06-08 20:21:24.000 159 12505.65 39.42 54766.97 88888.00 2014-06-08 20:21:24.125 159 12505.60 39.45 54767.00 88888.00 2014-06-08 20:21:24.250 159 12505.55 39.45 54767.03 88888.00 2014-06-08 20:21:24.375 159 12505.62 39.48 54767.03 88888.00 2014-06-08 20:21:24.500 159 12505.62 39.40 54767.00 88888.00 2014-06-08 20:21:24.625 159 12505.62 39.42 54767.00 88888.00 2014-06-08 20:21:24.750 159 12505.58 39.45 54767.00 88888.00 2014-06-08 20:21:24.875 159 12505.55 39.45 54767.00 88888.00 2014-06-08 20:21:25.000 159 12505.58 39.42 54767.00 88888.00 2014-06-08 20:21:25.125 159 12505.58 39.40 54767.00 88888.00 2014-06-08 20:21:25.250 159 12505.58 39.38 54767.00 88888.00 2014-06-08 20:21:25.375 159 12505.62 39.38 54766.97 88888.00 2014-06-08 20:21:25.500 159 12505.67 39.40 54766.97 88888.00 2014-06-08 20:21:25.625 159 12505.67 39.38 54766.95 88888.00 2014-06-08 20:21:25.750 159 12505.70 39.38 54766.95 88888.00 2014-06-08 20:21:25.875 159 12505.67 39.35 54766.97 88888.00 2014-06-08 20:21:26.000 159 12505.67 39.33 54766.97 88888.00 2014-06-08 20:21:26.125 159 12505.67 39.35 54767.00 88888.00 2014-06-08 20:21:26.250 159 12505.67 39.35 54766.97 88888.00 2014-06-08 20:21:26.375 159 12505.65 39.35 54766.95 88888.00 2014-06-08 20:21:26.500 159 12505.62 39.33 54766.95 88888.00 2014-06-08 20:21:26.625 159 12505.65 39.35 54766.95 88888.00 2014-06-08 20:21:26.750 159 12505.65 39.35 54766.97 88888.00 2014-06-08 20:21:26.875 159 12505.65 39.35 54766.95 88888.00 2014-06-08 20:21:27.000 159 12505.70 39.35 54766.93 88888.00 2014-06-08 20:21:27.125 159 12505.65 39.35 54766.95 88888.00 2014-06-08 20:21:27.250 159 12505.62 39.33 54766.95 88888.00 2014-06-08 20:21:27.375 159 12505.73 39.33 54766.93 88888.00 2014-06-08 20:21:27.500 159 12505.70 39.33 54766.95 88888.00 2014-06-08 20:21:27.625 159 12505.67 39.33 54766.95 88888.00 2014-06-08 20:21:27.750 159 12505.67 39.35 54766.93 88888.00 2014-06-08 20:21:27.875 159 12505.70 39.33 54766.93 88888.00 2014-06-08 20:21:28.000 159 12505.75 39.33 54766.90 88888.00 2014-06-08 20:21:28.125 159 12505.75 39.30 54766.90 88888.00 2014-06-08 20:21:28.250 159 12505.70 39.30 54766.90 88888.00 2014-06-08 20:21:28.375 159 12505.70 39.27 54766.90 88888.00 2014-06-08 20:21:28.500 159 12505.75 39.33 54766.90 88888.00 2014-06-08 20:21:28.625 159 12505.80 39.35 54766.88 88888.00 2014-06-08 20:21:28.750 159 12505.77 39.33 54766.85 88888.00 2014-06-08 20:21:28.875 159 12505.77 39.30 54766.85 88888.00 2014-06-08 20:21:29.000 159 12505.80 39.35 54766.88 88888.00 2014-06-08 20:21:29.125 159 12505.80 39.38 54766.88 88888.00 2014-06-08 20:21:29.250 159 12505.83 39.33 54766.85 88888.00 2014-06-08 20:21:29.375 159 12505.83 39.35 54766.85 88888.00 2014-06-08 20:21:29.500 159 12505.83 39.33 54766.80 88888.00 2014-06-08 20:21:29.625 159 12505.88 39.33 54766.82 88888.00 2014-06-08 20:21:29.750 159 12505.83 39.33 54766.85 88888.00 2014-06-08 20:21:29.875 159 12505.80 39.30 54766.82 88888.00 2014-06-08 20:21:30.000 159 12505.85 39.33 54766.82 88888.00 2014-06-08 20:21:30.125 159 12505.92 39.35 54766.82 88888.00 2014-06-08 20:21:30.250 159 12505.98 39.33 54766.80 88888.00 2014-06-08 20:21:30.375 159 12506.02 39.35 54766.82 88888.00 2014-06-08 20:21:30.500 159 12506.02 39.33 54766.82 88888.00 2014-06-08 20:21:30.625 159 12506.05 39.33 54766.82 88888.00 2014-06-08 20:21:30.750 159 12506.10 39.35 54766.82 88888.00 2014-06-08 20:21:30.875 159 12506.08 39.35 54766.85 88888.00 2014-06-08 20:21:31.000 159 12506.05 39.33 54766.80 88888.00 2014-06-08 20:21:31.125 159 12506.02 39.33 54766.82 88888.00 2014-06-08 20:21:31.250 159 12506.00 39.30 54766.80 88888.00 2014-06-08 20:21:31.375 159 12506.05 39.33 54766.75 88888.00 2014-06-08 20:21:31.500 159 12506.02 39.33 54766.75 88888.00 2014-06-08 20:21:31.625 159 12506.08 39.38 54766.75 88888.00 2014-06-08 20:21:31.750 159 12506.12 39.38 54766.75 88888.00 2014-06-08 20:21:31.875 159 12506.12 39.35 54766.75 88888.00 2014-06-08 20:21:32.000 159 12506.12 39.35 54766.72 88888.00 2014-06-08 20:21:32.125 159 12506.15 39.38 54766.68 88888.00 2014-06-08 20:21:32.250 159 12506.17 39.35 54766.65 88888.00 2014-06-08 20:21:32.375 159 12506.20 39.35 54766.65 88888.00 2014-06-08 20:21:32.500 159 12506.15 39.35 54766.65 88888.00 2014-06-08 20:21:32.625 159 12506.15 39.40 54766.65 88888.00 2014-06-08 20:21:32.750 159 12506.15 39.40 54766.65 88888.00 2014-06-08 20:21:32.875 159 12506.15 39.40 54766.65 88888.00 2014-06-08 20:21:33.000 159 12506.23 39.38 54766.68 88888.00 2014-06-08 20:21:33.125 159 12506.20 39.38 54766.62 88888.00 2014-06-08 20:21:33.250 159 12506.12 39.38 54766.62 88888.00 2014-06-08 20:21:33.375 159 12506.12 39.35 54766.60 88888.00 2014-06-08 20:21:33.500 159 12506.12 39.35 54766.57 88888.00 2014-06-08 20:21:33.625 159 12506.20 39.42 54766.62 88888.00 2014-06-08 20:21:33.750 159 12506.27 39.45 54766.65 88888.00 2014-06-08 20:21:33.875 159 12506.30 39.42 54766.62 88888.00 2014-06-08 20:21:34.000 159 12506.30 39.45 54766.60 88888.00 2014-06-08 20:21:34.125 159 12506.30 39.48 54766.60 88888.00 2014-06-08 20:21:34.250 159 12506.27 39.48 54766.57 88888.00 2014-06-08 20:21:34.375 159 12506.30 39.48 54766.60 88888.00 2014-06-08 20:21:34.500 159 12506.33 39.48 54766.57 88888.00 2014-06-08 20:21:34.625 159 12506.35 39.45 54766.57 88888.00 2014-06-08 20:21:34.750 159 12506.35 39.48 54766.55 88888.00 2014-06-08 20:21:34.875 159 12506.33 39.45 54766.55 88888.00 2014-06-08 20:21:35.000 159 12506.35 39.45 54766.55 88888.00 2014-06-08 20:21:35.125 159 12506.38 39.45 54766.57 88888.00 2014-06-08 20:21:35.250 159 12506.33 39.42 54766.57 88888.00 2014-06-08 20:21:35.375 159 12506.30 39.45 54766.57 88888.00 2014-06-08 20:21:35.500 159 12506.35 39.45 54766.60 88888.00 2014-06-08 20:21:35.625 159 12506.40 39.50 54766.60 88888.00 2014-06-08 20:21:35.750 159 12506.42 39.48 54766.57 88888.00 2014-06-08 20:21:35.875 159 12506.40 39.45 54766.57 88888.00 2014-06-08 20:21:36.000 159 12506.38 39.45 54766.57 88888.00 2014-06-08 20:21:36.125 159 12506.40 39.45 54766.57 88888.00 2014-06-08 20:21:36.250 159 12506.48 39.48 54766.57 88888.00 2014-06-08 20:21:36.375 159 12506.48 39.45 54766.57 88888.00 2014-06-08 20:21:36.500 159 12506.45 39.45 54766.55 88888.00 2014-06-08 20:21:36.625 159 12506.45 39.50 54766.57 88888.00 2014-06-08 20:21:36.750 159 12506.48 39.48 54766.55 88888.00 2014-06-08 20:21:36.875 159 12506.50 39.50 54766.57 88888.00 2014-06-08 20:21:37.000 159 12506.45 39.48 54766.53 88888.00 2014-06-08 20:21:37.125 159 12506.48 39.48 54766.53 88888.00 2014-06-08 20:21:37.250 159 12506.50 39.48 54766.53 88888.00 2014-06-08 20:21:37.375 159 12506.48 39.48 54766.55 88888.00 2014-06-08 20:21:37.500 159 12506.48 39.50 54766.55 88888.00 2014-06-08 20:21:37.625 159 12506.50 39.48 54766.55 88888.00 2014-06-08 20:21:37.750 159 12506.52 39.50 54766.55 88888.00 2014-06-08 20:21:37.875 159 12506.48 39.45 54766.55 88888.00 2014-06-08 20:21:38.000 159 12506.42 39.45 54766.53 88888.00 2014-06-08 20:21:38.125 159 12506.42 39.48 54766.57 88888.00 2014-06-08 20:21:38.250 159 12506.52 39.42 54766.55 88888.00 2014-06-08 20:21:38.375 159 12506.50 39.40 54766.50 88888.00 2014-06-08 20:21:38.500 159 12506.42 39.42 54766.50 88888.00 2014-06-08 20:21:38.625 159 12506.38 39.45 54766.50 88888.00 2014-06-08 20:21:38.750 159 12506.42 39.45 54766.50 88888.00 2014-06-08 20:21:38.875 159 12506.45 39.42 54766.50 88888.00 2014-06-08 20:21:39.000 159 12506.40 39.40 54766.47 88888.00 2014-06-08 20:21:39.125 159 12506.40 39.38 54766.47 88888.00 2014-06-08 20:21:39.250 159 12506.38 39.38 54766.50 88888.00 2014-06-08 20:21:39.375 159 12506.40 39.38 54766.50 88888.00 2014-06-08 20:21:39.500 159 12506.42 39.40 54766.47 88888.00 2014-06-08 20:21:39.625 159 12506.38 39.38 54766.47 88888.00 2014-06-08 20:21:39.750 159 12506.35 39.38 54766.47 88888.00 2014-06-08 20:21:39.875 159 12506.40 39.38 54766.47 88888.00 2014-06-08 20:21:40.000 159 12506.45 39.38 54766.47 88888.00 2014-06-08 20:21:40.125 159 12506.40 39.35 54766.50 88888.00 2014-06-08 20:21:40.250 159 12506.35 39.33 54766.47 88888.00 2014-06-08 20:21:40.375 159 12506.42 39.30 54766.47 88888.00 2014-06-08 20:21:40.500 159 12506.45 39.33 54766.47 88888.00 2014-06-08 20:21:40.625 159 12506.40 39.30 54766.50 88888.00 2014-06-08 20:21:40.750 159 12506.38 39.27 54766.50 88888.00 2014-06-08 20:21:40.875 159 12506.38 39.25 54766.53 88888.00 2014-06-08 20:21:41.000 159 12506.40 39.25 54766.50 88888.00 2014-06-08 20:21:41.125 159 12506.42 39.25 54766.50 88888.00 2014-06-08 20:21:41.250 159 12506.38 39.20 54766.47 88888.00 2014-06-08 20:21:41.375 159 12506.40 39.23 54766.45 88888.00 2014-06-08 20:21:41.500 159 12506.40 39.25 54766.47 88888.00 2014-06-08 20:21:41.625 159 12506.42 39.25 54766.50 88888.00 2014-06-08 20:21:41.750 159 12506.38 39.23 54766.50 88888.00 2014-06-08 20:21:41.875 159 12506.33 39.20 54766.50 88888.00 2014-06-08 20:21:42.000 159 12506.30 39.20 54766.47 88888.00 2014-06-08 20:21:42.125 159 12506.27 39.17 54766.50 88888.00 2014-06-08 20:21:42.250 159 12506.25 39.17 54766.50 88888.00 2014-06-08 20:21:42.375 159 12506.20 39.17 54766.50 88888.00 2014-06-08 20:21:42.500 159 12506.23 39.17 54766.45 88888.00 2014-06-08 20:21:42.625 159 12506.27 39.15 54766.45 88888.00 2014-06-08 20:21:42.750 159 12506.27 39.12 54766.45 88888.00 2014-06-08 20:21:42.875 159 12506.23 39.12 54766.45 88888.00 2014-06-08 20:21:43.000 159 12506.23 39.10 54766.45 88888.00 2014-06-08 20:21:43.125 159 12506.30 39.12 54766.45 88888.00 2014-06-08 20:21:43.250 159 12506.33 39.10 54766.45 88888.00 2014-06-08 20:21:43.375 159 12506.33 39.05 54766.43 88888.00 2014-06-08 20:21:43.500 159 12506.30 39.08 54766.43 88888.00 2014-06-08 20:21:43.625 159 12506.30 39.05 54766.45 88888.00 2014-06-08 20:21:43.750 159 12506.30 39.05 54766.45 88888.00 2014-06-08 20:21:43.875 159 12506.27 39.00 54766.40 88888.00 2014-06-08 20:21:44.000 159 12506.27 38.98 54766.43 88888.00 2014-06-08 20:21:44.125 159 12506.23 39.00 54766.45 88888.00 2014-06-08 20:21:44.250 159 12506.15 38.98 54766.47 88888.00 2014-06-08 20:21:44.375 159 12506.20 38.95 54766.43 88888.00 2014-06-08 20:21:44.500 159 12506.30 38.95 54766.40 88888.00 2014-06-08 20:21:44.625 159 12506.33 38.92 54766.38 88888.00 2014-06-08 20:21:44.750 159 12506.27 38.92 54766.40 88888.00 2014-06-08 20:21:44.875 159 12506.27 38.95 54766.43 88888.00 2014-06-08 20:21:45.000 159 12506.27 38.90 54766.45 88888.00 2014-06-08 20:21:45.125 159 12506.27 38.92 54766.43 88888.00 2014-06-08 20:21:45.250 159 12506.23 38.88 54766.40 88888.00 2014-06-08 20:21:45.375 159 12506.20 38.88 54766.40 88888.00 2014-06-08 20:21:45.500 159 12506.23 38.88 54766.40 88888.00 2014-06-08 20:21:45.625 159 12506.17 38.85 54766.43 88888.00 2014-06-08 20:21:45.750 159 12506.23 38.85 54766.45 88888.00 2014-06-08 20:21:45.875 159 12506.30 38.83 54766.43 88888.00 2014-06-08 20:21:46.000 159 12506.27 38.80 54766.43 88888.00 2014-06-08 20:21:46.125 159 12506.20 38.83 54766.43 88888.00 2014-06-08 20:21:46.250 159 12506.20 38.83 54766.40 88888.00 2014-06-08 20:21:46.375 159 12506.33 38.80 54766.43 88888.00 2014-06-08 20:21:46.500 159 12506.30 38.83 54766.40 88888.00 2014-06-08 20:21:46.625 159 12506.23 38.80 54766.40 88888.00 2014-06-08 20:21:46.750 159 12506.20 38.77 54766.40 88888.00 2014-06-08 20:21:46.875 159 12506.25 38.75 54766.40 88888.00 2014-06-08 20:21:47.000 159 12506.25 38.73 54766.38 88888.00 2014-06-08 20:21:47.125 159 12506.25 38.70 54766.38 88888.00 2014-06-08 20:21:47.250 159 12506.30 38.67 54766.35 88888.00 2014-06-08 20:21:47.375 159 12506.38 38.73 54766.35 88888.00 2014-06-08 20:21:47.500 159 12506.40 38.70 54766.35 88888.00 2014-06-08 20:21:47.625 159 12506.35 38.67 54766.35 88888.00 2014-06-08 20:21:47.750 159 12506.35 38.70 54766.35 88888.00 2014-06-08 20:21:47.875 159 12506.33 38.73 54766.35 88888.00 2014-06-08 20:21:48.000 159 12506.30 38.73 54766.35 88888.00 2014-06-08 20:21:48.125 159 12506.27 38.67 54766.38 88888.00 2014-06-08 20:21:48.250 159 12506.25 38.65 54766.38 88888.00 2014-06-08 20:21:48.375 159 12506.20 38.62 54766.32 88888.00 2014-06-08 20:21:48.500 159 12506.23 38.62 54766.32 88888.00 2014-06-08 20:21:48.625 159 12506.23 38.65 54766.30 88888.00 2014-06-08 20:21:48.750 159 12506.23 38.65 54766.35 88888.00 2014-06-08 20:21:48.875 159 12506.27 38.65 54766.35 88888.00 2014-06-08 20:21:49.000 159 12506.30 38.60 54766.30 88888.00 2014-06-08 20:21:49.125 159 12506.33 38.60 54766.30 88888.00 2014-06-08 20:21:49.250 159 12506.38 38.62 54766.30 88888.00 2014-06-08 20:21:49.375 159 12506.42 38.60 54766.30 88888.00 2014-06-08 20:21:49.500 159 12506.40 38.60 54766.28 88888.00 2014-06-08 20:21:49.625 159 12506.42 38.60 54766.28 88888.00 2014-06-08 20:21:49.750 159 12506.45 38.60 54766.25 88888.00 2014-06-08 20:21:49.875 159 12506.48 38.60 54766.25 88888.00 2014-06-08 20:21:50.000 159 12506.48 38.55 54766.22 88888.00 2014-06-08 20:21:50.125 159 12506.45 38.60 54766.25 88888.00 2014-06-08 20:21:50.250 159 12506.45 38.62 54766.25 88888.00 2014-06-08 20:21:50.375 159 12506.45 38.65 54766.22 88888.00 2014-06-08 20:21:50.500 159 12506.42 38.62 54766.25 88888.00 2014-06-08 20:21:50.625 159 12506.48 38.58 54766.25 88888.00 2014-06-08 20:21:50.750 159 12506.50 38.62 54766.22 88888.00 2014-06-08 20:21:50.875 159 12506.45 38.62 54766.22 88888.00 2014-06-08 20:21:51.000 159 12506.45 38.62 54766.25 88888.00 2014-06-08 20:21:51.125 159 12506.48 38.65 54766.28 88888.00 2014-06-08 20:21:51.250 159 12506.48 38.65 54766.25 88888.00 2014-06-08 20:21:51.375 159 12506.52 38.65 54766.25 88888.00 2014-06-08 20:21:51.500 159 12506.50 38.65 54766.22 88888.00 2014-06-08 20:21:51.625 159 12506.55 38.65 54766.20 88888.00 2014-06-08 20:21:51.750 159 12506.55 38.65 54766.18 88888.00 2014-06-08 20:21:51.875 159 12506.58 38.67 54766.18 88888.00 2014-06-08 20:21:52.000 159 12506.62 38.67 54766.18 88888.00 2014-06-08 20:21:52.125 159 12506.65 38.70 54766.20 88888.00 2014-06-08 20:21:52.250 159 12506.65 38.73 54766.18 88888.00 2014-06-08 20:21:52.375 159 12506.70 38.73 54766.15 88888.00 2014-06-08 20:21:52.500 159 12506.67 38.73 54766.15 88888.00 2014-06-08 20:21:52.625 159 12506.70 38.73 54766.15 88888.00 2014-06-08 20:21:52.750 159 12506.75 38.75 54766.15 88888.00 2014-06-08 20:21:52.875 159 12506.80 38.75 54766.15 88888.00 2014-06-08 20:21:53.000 159 12506.77 38.77 54766.12 88888.00 2014-06-08 20:21:53.125 159 12506.73 38.77 54766.12 88888.00 2014-06-08 20:21:53.250 159 12506.75 38.77 54766.15 88888.00 2014-06-08 20:21:53.375 159 12506.80 38.80 54766.12 88888.00 2014-06-08 20:21:53.500 159 12506.83 38.80 54766.10 88888.00 2014-06-08 20:21:53.625 159 12506.77 38.83 54766.12 88888.00 2014-06-08 20:21:53.750 159 12506.80 38.80 54766.12 88888.00 2014-06-08 20:21:53.875 159 12506.88 38.85 54766.10 88888.00 2014-06-08 20:21:54.000 159 12506.83 38.85 54766.10 88888.00 2014-06-08 20:21:54.125 159 12506.80 38.88 54766.12 88888.00 2014-06-08 20:21:54.250 159 12506.83 38.85 54766.10 88888.00 2014-06-08 20:21:54.375 159 12506.90 38.92 54766.12 88888.00 2014-06-08 20:21:54.500 159 12506.90 38.90 54766.10 88888.00 2014-06-08 20:21:54.625 159 12506.88 38.88 54766.07 88888.00 2014-06-08 20:21:54.750 159 12506.80 38.90 54766.05 88888.00 2014-06-08 20:21:54.875 159 12506.80 38.92 54766.07 88888.00 2014-06-08 20:21:55.000 159 12506.88 38.95 54766.03 88888.00 2014-06-08 20:21:55.125 159 12506.85 39.02 54766.07 88888.00 2014-06-08 20:21:55.250 159 12506.80 39.02 54766.07 88888.00 2014-06-08 20:21:55.375 159 12506.77 39.00 54766.03 88888.00 2014-06-08 20:21:55.500 159 12506.85 39.05 54766.03 88888.00 2014-06-08 20:21:55.625 159 12506.92 39.05 54765.97 88888.00 2014-06-08 20:21:55.750 159 12506.92 39.05 54765.95 88888.00 2014-06-08 20:21:55.875 159 12506.88 39.08 54765.97 88888.00 2014-06-08 20:21:56.000 159 12506.85 39.10 54766.00 88888.00 2014-06-08 20:21:56.125 159 12506.88 39.12 54765.97 88888.00 2014-06-08 20:21:56.250 159 12506.98 39.12 54765.97 88888.00 2014-06-08 20:21:56.375 159 12506.95 39.15 54765.97 88888.00 2014-06-08 20:21:56.500 159 12506.90 39.20 54766.00 88888.00 2014-06-08 20:21:56.625 159 12506.90 39.20 54765.97 88888.00 2014-06-08 20:21:56.750 159 12506.98 39.23 54765.97 88888.00 2014-06-08 20:21:56.875 159 12507.00 39.23 54765.95 88888.00 2014-06-08 20:21:57.000 159 12507.02 39.23 54765.95 88888.00 2014-06-08 20:21:57.125 159 12507.02 39.23 54765.97 88888.00 2014-06-08 20:21:57.250 159 12507.02 39.25 54765.97 88888.00 2014-06-08 20:21:57.375 159 12507.08 39.30 54766.00 88888.00 2014-06-08 20:21:57.500 159 12507.10 39.27 54765.95 88888.00 2014-06-08 20:21:57.625 159 12507.08 39.30 54765.93 88888.00 2014-06-08 20:21:57.750 159 12507.02 39.33 54765.93 88888.00 2014-06-08 20:21:57.875 159 12507.00 39.35 54765.95 88888.00 2014-06-08 20:21:58.000 159 12507.05 39.42 54765.97 88888.00 2014-06-08 20:21:58.125 159 12507.05 39.42 54766.00 88888.00 2014-06-08 20:21:58.250 159 12506.98 39.42 54765.97 88888.00 2014-06-08 20:21:58.375 159 12507.00 39.42 54765.95 88888.00 2014-06-08 20:21:58.500 159 12507.02 39.42 54765.93 88888.00 2014-06-08 20:21:58.625 159 12507.02 39.42 54765.90 88888.00 2014-06-08 20:21:58.750 159 12507.02 39.42 54765.90 88888.00 2014-06-08 20:21:58.875 159 12507.10 39.42 54765.95 88888.00 2014-06-08 20:21:59.000 159 12507.12 39.45 54765.95 88888.00 2014-06-08 20:21:59.125 159 12507.05 39.45 54765.93 88888.00 2014-06-08 20:21:59.250 159 12507.00 39.45 54765.95 88888.00 2014-06-08 20:21:59.375 159 12506.98 39.48 54765.90 88888.00 2014-06-08 20:21:59.500 159 12506.98 39.52 54765.93 88888.00 2014-06-08 20:21:59.625 159 12507.00 39.52 54765.93 88888.00 2014-06-08 20:21:59.750 159 12507.05 39.50 54765.95 88888.00 2014-06-08 20:21:59.875 159 12507.05 39.50 54765.93 88888.00 2014-06-08 20:22:00.000 159 12507.02 39.50 54765.93 88888.00 2014-06-08 20:22:00.125 159 12507.05 39.52 54765.93 88888.00 2014-06-08 20:22:00.250 159 12507.08 39.52 54765.93 88888.00 2014-06-08 20:22:00.375 159 12507.08 39.60 54765.95 88888.00 2014-06-08 20:22:00.500 159 12507.10 39.58 54765.93 88888.00 2014-06-08 20:22:00.625 159 12507.08 39.55 54765.88 88888.00 2014-06-08 20:22:00.750 159 12507.05 39.55 54765.88 88888.00 2014-06-08 20:22:00.875 159 12507.02 39.55 54765.90 88888.00 2014-06-08 20:22:01.000 159 12507.00 39.55 54765.90 88888.00 2014-06-08 20:22:01.125 159 12507.08 39.58 54765.93 88888.00 2014-06-08 20:22:01.250 159 12507.02 39.58 54765.90 88888.00 2014-06-08 20:22:01.375 159 12507.00 39.60 54765.85 88888.00 2014-06-08 20:22:01.500 159 12506.98 39.58 54765.88 88888.00 2014-06-08 20:22:01.625 159 12507.00 39.58 54765.88 88888.00 2014-06-08 20:22:01.750 159 12507.05 39.58 54765.90 88888.00 2014-06-08 20:22:01.875 159 12507.02 39.55 54765.90 88888.00 2014-06-08 20:22:02.000 159 12507.00 39.52 54765.90 88888.00 2014-06-08 20:22:02.125 159 12507.02 39.52 54765.93 88888.00 2014-06-08 20:22:02.250 159 12507.02 39.55 54765.93 88888.00 2014-06-08 20:22:02.375 159 12507.08 39.58 54765.90 88888.00 2014-06-08 20:22:02.500 159 12507.08 39.55 54765.85 88888.00 2014-06-08 20:22:02.625 159 12507.02 39.55 54765.85 88888.00 2014-06-08 20:22:02.750 159 12506.98 39.55 54765.88 88888.00 2014-06-08 20:22:02.875 159 12506.92 39.52 54765.90 88888.00 2014-06-08 20:22:03.000 159 12506.95 39.50 54765.88 88888.00 2014-06-08 20:22:03.125 159 12506.95 39.50 54765.85 88888.00 2014-06-08 20:22:03.250 159 12506.90 39.48 54765.88 88888.00 2014-06-08 20:22:03.375 159 12506.90 39.48 54765.90 88888.00 2014-06-08 20:22:03.500 159 12506.88 39.50 54765.88 88888.00 2014-06-08 20:22:03.625 159 12506.92 39.48 54765.85 88888.00 2014-06-08 20:22:03.750 159 12507.00 39.48 54765.88 88888.00 2014-06-08 20:22:03.875 159 12507.02 39.42 54765.85 88888.00 2014-06-08 20:22:04.000 159 12506.95 39.38 54765.88 88888.00 2014-06-08 20:22:04.125 159 12506.92 39.40 54765.88 88888.00 2014-06-08 20:22:04.250 159 12506.95 39.40 54765.90 88888.00 2014-06-08 20:22:04.375 159 12506.92 39.42 54765.88 88888.00 2014-06-08 20:22:04.500 159 12506.88 39.42 54765.85 88888.00 2014-06-08 20:22:04.625 159 12506.98 39.38 54765.88 88888.00 2014-06-08 20:22:04.750 159 12507.02 39.38 54765.88 88888.00 2014-06-08 20:22:04.875 159 12506.98 39.33 54765.88 88888.00 2014-06-08 20:22:05.000 159 12506.98 39.33 54765.88 88888.00 2014-06-08 20:22:05.125 159 12506.92 39.30 54765.85 88888.00 2014-06-08 20:22:05.250 159 12506.92 39.30 54765.88 88888.00 2014-06-08 20:22:05.375 159 12506.98 39.30 54765.88 88888.00 2014-06-08 20:22:05.500 159 12507.05 39.27 54765.85 88888.00 2014-06-08 20:22:05.625 159 12507.00 39.25 54765.82 88888.00 2014-06-08 20:22:05.750 159 12506.92 39.23 54765.88 88888.00 2014-06-08 20:22:05.875 159 12506.92 39.23 54765.85 88888.00 2014-06-08 20:22:06.000 159 12506.92 39.20 54765.82 88888.00 2014-06-08 20:22:06.125 159 12506.92 39.20 54765.82 88888.00 2014-06-08 20:22:06.250 159 12506.88 39.17 54765.82 88888.00 2014-06-08 20:22:06.375 159 12506.95 39.17 54765.85 88888.00 2014-06-08 20:22:06.500 159 12507.05 39.15 54765.88 88888.00 2014-06-08 20:22:06.625 159 12507.00 39.12 54765.82 88888.00 2014-06-08 20:22:06.750 159 12506.90 39.12 54765.85 88888.00 2014-06-08 20:22:06.875 159 12506.88 39.08 54765.82 88888.00 2014-06-08 20:22:07.000 159 12506.90 39.05 54765.85 88888.00 2014-06-08 20:22:07.125 159 12506.90 39.10 54765.85 88888.00 2014-06-08 20:22:07.250 159 12506.88 39.05 54765.88 88888.00 2014-06-08 20:22:07.375 159 12506.92 39.05 54765.85 88888.00 2014-06-08 20:22:07.500 159 12506.98 39.05 54765.88 88888.00 2014-06-08 20:22:07.625 159 12507.00 39.02 54765.85 88888.00 2014-06-08 20:22:07.750 159 12506.98 39.02 54765.82 88888.00 2014-06-08 20:22:07.875 159 12506.95 38.98 54765.82 88888.00 2014-06-08 20:22:08.000 159 12506.90 38.98 54765.85 88888.00 2014-06-08 20:22:08.125 159 12506.92 38.92 54765.80 88888.00 2014-06-08 20:22:08.250 159 12507.00 38.90 54765.82 88888.00 2014-06-08 20:22:08.375 159 12507.02 38.92 54765.82 88888.00 2014-06-08 20:22:08.500 159 12506.98 38.88 54765.82 88888.00 2014-06-08 20:22:08.625 159 12506.95 38.88 54765.85 88888.00 2014-06-08 20:22:08.750 159 12506.90 38.90 54765.82 88888.00 2014-06-08 20:22:08.875 159 12507.00 38.88 54765.80 88888.00 2014-06-08 20:22:09.000 159 12507.10 38.85 54765.80 88888.00 2014-06-08 20:22:09.125 159 12507.05 38.83 54765.82 88888.00 2014-06-08 20:22:09.250 159 12506.95 38.77 54765.85 88888.00 2014-06-08 20:22:09.375 159 12507.00 38.77 54765.82 88888.00 2014-06-08 20:22:09.500 159 12507.02 38.77 54765.82 88888.00 2014-06-08 20:22:09.625 159 12506.98 38.77 54765.82 88888.00 2014-06-08 20:22:09.750 159 12506.98 38.75 54765.82 88888.00 2014-06-08 20:22:09.875 159 12507.05 38.75 54765.80 88888.00 2014-06-08 20:22:10.000 159 12507.00 38.73 54765.80 88888.00 2014-06-08 20:22:10.125 159 12507.00 38.67 54765.78 88888.00 2014-06-08 20:22:10.250 159 12506.98 38.65 54765.82 88888.00 2014-06-08 20:22:10.375 159 12507.05 38.73 54765.80 88888.00 2014-06-08 20:22:10.500 159 12507.12 38.75 54765.80 88888.00 2014-06-08 20:22:10.625 159 12507.10 38.70 54765.80 88888.00 2014-06-08 20:22:10.750 159 12507.10 38.67 54765.80 88888.00 2014-06-08 20:22:10.875 159 12507.12 38.67 54765.80 88888.00 2014-06-08 20:22:11.000 159 12507.08 38.65 54765.80 88888.00 2014-06-08 20:22:11.125 159 12507.10 38.65 54765.80 88888.00 2014-06-08 20:22:11.250 159 12507.12 38.65 54765.82 88888.00 2014-06-08 20:22:11.375 159 12507.08 38.62 54765.80 88888.00 2014-06-08 20:22:11.500 159 12507.05 38.62 54765.82 88888.00 2014-06-08 20:22:11.625 159 12507.15 38.65 54765.82 88888.00 2014-06-08 20:22:11.750 159 12507.23 38.65 54765.82 88888.00 2014-06-08 20:22:11.875 159 12507.20 38.62 54765.82 88888.00 2014-06-08 20:22:12.000 159 12507.17 38.65 54765.80 88888.00 2014-06-08 20:22:12.125 159 12507.12 38.65 54765.80 88888.00 2014-06-08 20:22:12.250 159 12507.12 38.65 54765.80 88888.00 2014-06-08 20:22:12.375 159 12507.12 38.60 54765.80 88888.00 2014-06-08 20:22:12.500 159 12507.10 38.62 54765.80 88888.00 2014-06-08 20:22:12.625 159 12507.15 38.65 54765.80 88888.00 2014-06-08 20:22:12.750 159 12507.25 38.62 54765.78 88888.00 2014-06-08 20:22:12.875 159 12507.25 38.62 54765.75 88888.00 2014-06-08 20:22:13.000 159 12507.27 38.65 54765.75 88888.00 2014-06-08 20:22:13.125 159 12507.25 38.65 54765.80 88888.00 2014-06-08 20:22:13.250 159 12507.25 38.65 54765.78 88888.00 2014-06-08 20:22:13.375 159 12507.27 38.67 54765.78 88888.00 2014-06-08 20:22:13.500 159 12507.23 38.67 54765.78 88888.00 2014-06-08 20:22:13.625 159 12507.23 38.65 54765.78 88888.00 2014-06-08 20:22:13.750 159 12507.25 38.65 54765.75 88888.00 2014-06-08 20:22:13.875 159 12507.23 38.65 54765.75 88888.00 2014-06-08 20:22:14.000 159 12507.20 38.62 54765.72 88888.00 2014-06-08 20:22:14.125 159 12507.27 38.67 54765.72 88888.00 2014-06-08 20:22:14.250 159 12507.33 38.67 54765.72 88888.00 2014-06-08 20:22:14.375 159 12507.33 38.67 54765.72 88888.00 2014-06-08 20:22:14.500 159 12507.27 38.73 54765.72 88888.00 2014-06-08 20:22:14.625 159 12507.25 38.73 54765.72 88888.00 2014-06-08 20:22:14.750 159 12507.30 38.73 54765.72 88888.00 2014-06-08 20:22:14.875 159 12507.30 38.73 54765.72 88888.00 2014-06-08 20:22:15.000 159 12507.27 38.75 54765.72 88888.00 2014-06-08 20:22:15.125 159 12507.33 38.77 54765.72 88888.00 2014-06-08 20:22:15.250 159 12507.30 38.75 54765.70 88888.00 2014-06-08 20:22:15.375 159 12507.38 38.80 54765.72 88888.00 2014-06-08 20:22:15.500 159 12507.40 38.83 54765.75 88888.00 2014-06-08 20:22:15.625 159 12507.40 38.80 54765.70 88888.00 2014-06-08 20:22:15.750 159 12507.33 38.80 54765.68 88888.00 2014-06-08 20:22:15.875 159 12507.30 38.83 54765.68 88888.00 2014-06-08 20:22:16.000 159 12507.33 38.85 54765.70 88888.00 2014-06-08 20:22:16.125 159 12507.38 38.88 54765.70 88888.00 2014-06-08 20:22:16.250 159 12507.40 38.90 54765.72 88888.00 2014-06-08 20:22:16.375 159 12507.48 38.92 54765.72 88888.00 2014-06-08 20:22:16.500 159 12507.40 38.92 54765.68 88888.00 2014-06-08 20:22:16.625 159 12507.40 38.95 54765.65 88888.00 2014-06-08 20:22:16.750 159 12507.42 38.98 54765.68 88888.00 2014-06-08 20:22:16.875 159 12507.38 38.95 54765.68 88888.00 2014-06-08 20:22:17.000 159 12507.40 38.98 54765.68 88888.00 2014-06-08 20:22:17.125 159 12507.45 38.98 54765.68 88888.00 2014-06-08 20:22:17.250 159 12507.40 38.98 54765.68 88888.00 2014-06-08 20:22:17.375 159 12507.35 39.00 54765.68 88888.00 2014-06-08 20:22:17.500 159 12507.35 39.00 54765.70 88888.00 2014-06-08 20:22:17.625 159 12507.42 39.02 54765.65 88888.00 2014-06-08 20:22:17.750 159 12507.48 39.08 54765.65 88888.00 2014-06-08 20:22:17.875 159 12507.45 39.10 54765.65 88888.00 2014-06-08 20:22:18.000 159 12507.45 39.10 54765.62 88888.00 2014-06-08 20:22:18.125 159 12507.40 39.12 54765.62 88888.00 2014-06-08 20:22:18.250 159 12507.45 39.15 54765.68 88888.00 2014-06-08 20:22:18.375 159 12507.50 39.15 54765.65 88888.00 2014-06-08 20:22:18.500 159 12507.45 39.15 54765.65 88888.00 2014-06-08 20:22:18.625 159 12507.45 39.17 54765.65 88888.00 2014-06-08 20:22:18.750 159 12507.48 39.17 54765.60 88888.00 2014-06-08 20:22:18.875 159 12507.42 39.20 54765.60 88888.00 2014-06-08 20:22:19.000 159 12507.45 39.23 54765.62 88888.00 2014-06-08 20:22:19.125 159 12507.35 39.23 54765.62 88888.00 2014-06-08 20:22:19.250 159 12507.33 39.23 54765.60 88888.00 2014-06-08 20:22:19.375 159 12507.38 39.25 54765.60 88888.00 2014-06-08 20:22:19.500 159 12507.48 39.30 54765.62 88888.00 2014-06-08 20:22:19.625 159 12507.45 39.27 54765.60 88888.00 2014-06-08 20:22:19.750 159 12507.42 39.27 54765.57 88888.00 2014-06-08 20:22:19.875 159 12507.40 39.33 54765.57 88888.00 2014-06-08 20:22:20.000 159 12507.42 39.35 54765.55 88888.00 2014-06-08 20:22:20.125 159 12507.42 39.35 54765.55 88888.00 2014-06-08 20:22:20.250 159 12507.42 39.40 54765.57 88888.00 2014-06-08 20:22:20.375 159 12507.45 39.42 54765.57 88888.00 2014-06-08 20:22:20.500 159 12507.45 39.45 54765.57 88888.00 2014-06-08 20:22:20.625 159 12507.48 39.48 54765.57 88888.00 2014-06-08 20:22:20.750 159 12507.40 39.48 54765.55 88888.00 2014-06-08 20:22:20.875 159 12507.38 39.52 54765.55 88888.00 2014-06-08 20:22:21.000 159 12507.38 39.52 54765.53 88888.00 2014-06-08 20:22:21.125 159 12507.33 39.52 54765.53 88888.00 2014-06-08 20:22:21.250 159 12507.38 39.50 54765.50 88888.00 2014-06-08 20:22:21.375 159 12507.40 39.50 54765.50 88888.00 2014-06-08 20:22:21.500 159 12507.35 39.58 54765.50 88888.00 2014-06-08 20:22:21.625 159 12507.30 39.58 54765.50 88888.00 2014-06-08 20:22:21.750 159 12507.35 39.60 54765.50 88888.00 2014-06-08 20:22:21.875 159 12507.38 39.60 54765.53 88888.00 2014-06-08 20:22:22.000 159 12507.42 39.62 54765.55 88888.00 2014-06-08 20:22:22.125 159 12507.42 39.62 54765.55 88888.00 2014-06-08 20:22:22.250 159 12507.45 39.70 54765.55 88888.00 2014-06-08 20:22:22.375 159 12507.45 39.70 54765.57 88888.00 2014-06-08 20:22:22.500 159 12507.40 39.67 54765.55 88888.00 2014-06-08 20:22:22.625 159 12507.35 39.65 54765.53 88888.00 2014-06-08 20:22:22.750 159 12507.35 39.65 54765.53 88888.00 2014-06-08 20:22:22.875 159 12507.33 39.70 54765.55 88888.00 2014-06-08 20:22:23.000 159 12507.33 39.70 54765.55 88888.00 2014-06-08 20:22:23.125 159 12507.33 39.73 54765.53 88888.00 2014-06-08 20:22:23.250 159 12507.30 39.70 54765.50 88888.00 2014-06-08 20:22:23.375 159 12507.30 39.73 54765.50 88888.00 2014-06-08 20:22:23.500 159 12507.27 39.75 54765.50 88888.00 2014-06-08 20:22:23.625 159 12507.30 39.75 54765.50 88888.00 2014-06-08 20:22:23.750 159 12507.35 39.75 54765.53 88888.00 2014-06-08 20:22:23.875 159 12507.35 39.77 54765.55 88888.00 2014-06-08 20:22:24.000 159 12507.38 39.80 54765.55 88888.00 2014-06-08 20:22:24.125 159 12507.30 39.77 54765.60 88888.00 2014-06-08 20:22:24.250 159 12507.25 39.77 54765.62 88888.00 2014-06-08 20:22:24.375 159 12507.25 39.77 54765.60 88888.00 2014-06-08 20:22:24.500 159 12507.20 39.80 54765.57 88888.00 2014-06-08 20:22:24.625 159 12507.23 39.83 54765.57 88888.00 2014-06-08 20:22:24.750 159 12507.23 39.80 54765.57 88888.00 2014-06-08 20:22:24.875 159 12507.12 39.83 54765.57 88888.00 2014-06-08 20:22:25.000 159 12507.15 39.83 54765.57 88888.00 2014-06-08 20:22:25.125 159 12507.10 39.83 54765.55 88888.00 2014-06-08 20:22:25.250 159 12507.10 39.83 54765.57 88888.00 2014-06-08 20:22:25.375 159 12507.17 39.85 54765.57 88888.00 2014-06-08 20:22:25.500 159 12507.17 39.85 54765.57 88888.00 2014-06-08 20:22:25.625 159 12507.15 39.88 54765.55 88888.00 2014-06-08 20:22:25.750 159 12507.15 39.88 54765.55 88888.00 2014-06-08 20:22:25.875 159 12507.10 39.85 54765.55 88888.00 2014-06-08 20:22:26.000 159 12507.02 39.85 54765.57 88888.00 2014-06-08 20:22:26.125 159 12507.05 39.88 54765.55 88888.00 2014-06-08 20:22:26.250 159 12507.05 39.85 54765.57 88888.00 2014-06-08 20:22:26.375 159 12507.05 39.90 54765.60 88888.00 2014-06-08 20:22:26.500 159 12507.02 39.90 54765.57 88888.00 2014-06-08 20:22:26.625 159 12507.05 39.88 54765.57 88888.00 2014-06-08 20:22:26.750 159 12507.00 39.88 54765.55 88888.00 2014-06-08 20:22:26.875 159 12506.92 39.85 54765.57 88888.00 2014-06-08 20:22:27.000 159 12506.92 39.88 54765.55 88888.00 2014-06-08 20:22:27.125 159 12506.88 39.88 54765.55 88888.00 2014-06-08 20:22:27.250 159 12506.85 39.88 54765.55 88888.00 2014-06-08 20:22:27.375 159 12506.95 39.88 54765.53 88888.00 2014-06-08 20:22:27.500 159 12506.92 39.90 54765.53 88888.00 2014-06-08 20:22:27.625 159 12506.83 39.90 54765.53 88888.00 2014-06-08 20:22:27.750 159 12506.83 39.90 54765.53 88888.00 2014-06-08 20:22:27.875 159 12506.83 39.90 54765.50 88888.00 2014-06-08 20:22:28.000 159 12506.83 39.92 54765.50 88888.00 2014-06-08 20:22:28.125 159 12506.85 39.92 54765.50 88888.00 2014-06-08 20:22:28.250 159 12506.77 39.90 54765.53 88888.00 2014-06-08 20:22:28.375 159 12506.75 39.90 54765.53 88888.00 2014-06-08 20:22:28.500 159 12506.77 39.88 54765.53 88888.00 2014-06-08 20:22:28.625 159 12506.77 39.88 54765.50 88888.00 2014-06-08 20:22:28.750 159 12506.75 39.90 54765.53 88888.00 2014-06-08 20:22:28.875 159 12506.80 39.92 54765.53 88888.00 2014-06-08 20:22:29.000 159 12506.77 39.90 54765.53 88888.00 2014-06-08 20:22:29.125 159 12506.67 39.90 54765.53 88888.00 2014-06-08 20:22:29.250 159 12506.67 39.90 54765.53 88888.00 2014-06-08 20:22:29.375 159 12506.73 39.88 54765.55 88888.00 2014-06-08 20:22:29.500 159 12506.70 39.90 54765.55 88888.00 2014-06-08 20:22:29.625 159 12506.65 39.88 54765.55 88888.00 2014-06-08 20:22:29.750 159 12506.58 39.85 54765.55 88888.00 2014-06-08 20:22:29.875 159 12506.62 39.88 54765.55 88888.00 2014-06-08 20:22:30.000 159 12506.62 39.85 54765.53 88888.00 2014-06-08 20:22:30.125 159 12506.62 39.85 54765.55 88888.00 2014-06-08 20:22:30.250 159 12506.65 39.88 54765.57 88888.00 2014-06-08 20:22:30.375 159 12506.67 39.85 54765.55 88888.00 2014-06-08 20:22:30.500 159 12506.62 39.85 54765.55 88888.00 2014-06-08 20:22:30.625 159 12506.60 39.85 54765.55 88888.00 2014-06-08 20:22:30.750 159 12506.55 39.85 54765.53 88888.00 2014-06-08 20:22:30.875 159 12506.50 39.83 54765.55 88888.00 2014-06-08 20:22:31.000 159 12506.58 39.85 54765.57 88888.00 2014-06-08 20:22:31.125 159 12506.65 39.85 54765.57 88888.00 2014-06-08 20:22:31.250 159 12506.60 39.85 54765.55 88888.00 2014-06-08 20:22:31.375 159 12506.58 39.83 54765.55 88888.00 2014-06-08 20:22:31.500 159 12506.58 39.83 54765.55 88888.00 2014-06-08 20:22:31.625 159 12506.60 39.83 54765.53 88888.00 2014-06-08 20:22:31.750 159 12506.55 39.83 54765.53 88888.00 2014-06-08 20:22:31.875 159 12506.55 39.80 54765.55 88888.00 2014-06-08 20:22:32.000 159 12506.55 39.85 54765.57 88888.00 2014-06-08 20:22:32.125 159 12506.55 39.75 54765.53 88888.00 2014-06-08 20:22:32.250 159 12506.58 39.75 54765.50 88888.00 2014-06-08 20:22:32.375 159 12506.60 39.83 54765.53 88888.00 2014-06-08 20:22:32.500 159 12506.60 39.85 54765.57 88888.00 2014-06-08 20:22:32.625 159 12506.60 39.83 54765.60 88888.00 2014-06-08 20:22:32.750 159 12506.50 39.83 54765.57 88888.00 2014-06-08 20:22:32.875 159 12506.48 39.80 54765.55 88888.00 2014-06-08 20:22:33.000 159 12506.52 39.80 54765.55 88888.00 2014-06-08 20:22:33.125 159 12506.50 39.77 54765.55 88888.00 2014-06-08 20:22:33.250 159 12506.48 39.80 54765.57 88888.00 2014-06-08 20:22:33.375 159 12506.48 39.83 54765.60 88888.00 2014-06-08 20:22:33.500 159 12506.45 39.83 54765.60 88888.00 2014-06-08 20:22:33.625 159 12506.45 39.83 54765.57 88888.00 2014-06-08 20:22:33.750 159 12506.48 39.85 54765.60 88888.00 2014-06-08 20:22:33.875 159 12506.50 39.83 54765.57 88888.00 2014-06-08 20:22:34.000 159 12506.45 39.83 54765.57 88888.00 2014-06-08 20:22:34.125 159 12506.38 39.85 54765.60 88888.00 2014-06-08 20:22:34.250 159 12506.38 39.85 54765.57 88888.00 2014-06-08 20:22:34.375 159 12506.38 39.80 54765.57 88888.00 2014-06-08 20:22:34.500 159 12506.35 39.80 54765.57 88888.00 2014-06-08 20:22:34.625 159 12506.35 39.85 54765.55 88888.00 2014-06-08 20:22:34.750 159 12506.38 39.83 54765.57 88888.00 2014-06-08 20:22:34.875 159 12506.38 39.83 54765.57 88888.00 2014-06-08 20:22:35.000 159 12506.35 39.83 54765.60 88888.00 2014-06-08 20:22:35.125 159 12506.33 39.83 54765.62 88888.00 2014-06-08 20:22:35.250 159 12506.27 39.80 54765.62 88888.00 2014-06-08 20:22:35.375 159 12506.27 39.83 54765.60 88888.00 2014-06-08 20:22:35.500 159 12506.23 39.88 54765.57 88888.00 2014-06-08 20:22:35.625 159 12506.23 39.85 54765.55 88888.00 2014-06-08 20:22:35.750 159 12506.20 39.88 54765.57 88888.00 2014-06-08 20:22:35.875 159 12506.20 39.88 54765.57 88888.00 2014-06-08 20:22:36.000 159 12506.27 39.88 54765.60 88888.00 2014-06-08 20:22:36.125 159 12506.27 39.88 54765.60 88888.00 2014-06-08 20:22:36.250 159 12506.23 39.85 54765.60 88888.00 2014-06-08 20:22:36.375 159 12506.27 39.90 54765.60 88888.00 2014-06-08 20:22:36.500 159 12506.30 39.95 54765.60 88888.00 2014-06-08 20:22:36.625 159 12506.27 39.95 54765.60 88888.00 2014-06-08 20:22:36.750 159 12506.23 39.95 54765.57 88888.00 2014-06-08 20:22:36.875 159 12506.25 39.95 54765.57 88888.00 2014-06-08 20:22:37.000 159 12506.30 39.95 54765.57 88888.00 2014-06-08 20:22:37.125 159 12506.25 39.98 54765.57 88888.00 2014-06-08 20:22:37.250 159 12506.23 39.95 54765.57 88888.00 2014-06-08 20:22:37.375 159 12506.17 39.95 54765.55 88888.00 2014-06-08 20:22:37.500 159 12506.23 39.98 54765.55 88888.00 2014-06-08 20:22:37.625 159 12506.27 39.98 54765.55 88888.00 2014-06-08 20:22:37.750 159 12506.23 39.98 54765.55 88888.00 2014-06-08 20:22:37.875 159 12506.23 39.98 54765.57 88888.00 2014-06-08 20:22:38.000 159 12506.27 40.00 54765.57 88888.00 2014-06-08 20:22:38.125 159 12506.33 40.00 54765.57 88888.00 2014-06-08 20:22:38.250 159 12506.33 39.95 54765.55 88888.00 2014-06-08 20:22:38.375 159 12506.30 39.98 54765.53 88888.00 2014-06-08 20:22:38.500 159 12506.25 40.00 54765.55 88888.00 2014-06-08 20:22:38.625 159 12506.23 40.02 54765.53 88888.00 2014-06-08 20:22:38.750 159 12506.23 40.00 54765.53 88888.00 2014-06-08 20:22:38.875 159 12506.23 40.02 54765.53 88888.00 2014-06-08 20:22:39.000 159 12506.23 40.05 54765.50 88888.00 2014-06-08 20:22:39.125 159 12506.23 40.05 54765.55 88888.00 2014-06-08 20:22:39.250 159 12506.17 40.05 54765.55 88888.00 2014-06-08 20:22:39.375 159 12506.25 40.10 54765.57 88888.00 2014-06-08 20:22:39.500 159 12506.35 40.12 54765.55 88888.00 2014-06-08 20:22:39.625 159 12506.33 40.12 54765.53 88888.00 2014-06-08 20:22:39.750 159 12506.25 40.08 54765.53 88888.00 2014-06-08 20:22:39.875 159 12506.23 40.05 54765.50 88888.00 2014-06-08 20:22:40.000 159 12506.17 40.10 54765.47 88888.00 2014-06-08 20:22:40.125 159 12506.10 40.15 54765.50 88888.00 2014-06-08 20:22:40.250 159 12506.20 40.17 54765.55 88888.00 2014-06-08 20:22:40.375 159 12506.20 40.20 54765.55 88888.00 2014-06-08 20:22:40.500 159 12506.20 40.20 54765.55 88888.00 2014-06-08 20:22:40.625 159 12506.23 40.20 54765.53 88888.00 2014-06-08 20:22:40.750 159 12506.20 40.20 54765.53 88888.00 2014-06-08 20:22:40.875 159 12506.17 40.20 54765.53 88888.00 2014-06-08 20:22:41.000 159 12506.15 40.20 54765.53 88888.00 2014-06-08 20:22:41.125 159 12506.15 40.20 54765.53 88888.00 2014-06-08 20:22:41.250 159 12506.23 40.20 54765.55 88888.00 2014-06-08 20:22:41.375 159 12506.20 40.20 54765.50 88888.00 2014-06-08 20:22:41.500 159 12506.15 40.20 54765.50 88888.00 2014-06-08 20:22:41.625 159 12506.25 40.25 54765.53 88888.00 2014-06-08 20:22:41.750 159 12506.27 40.25 54765.53 88888.00 2014-06-08 20:22:41.875 159 12506.27 40.27 54765.53 88888.00 2014-06-08 20:22:42.000 159 12506.12 40.23 54765.50 88888.00 2014-06-08 20:22:42.125 159 12506.10 40.23 54765.53 88888.00 2014-06-08 20:22:42.250 159 12506.12 40.23 54765.50 88888.00 2014-06-08 20:22:42.375 159 12506.12 40.25 54765.50 88888.00 2014-06-08 20:22:42.500 159 12506.08 40.27 54765.50 88888.00 2014-06-08 20:22:42.625 159 12506.08 40.25 54765.53 88888.00 2014-06-08 20:22:42.750 159 12506.12 40.27 54765.50 88888.00 2014-06-08 20:22:42.875 159 12506.12 40.27 54765.50 88888.00 2014-06-08 20:22:43.000 159 12506.10 40.25 54765.47 88888.00 2014-06-08 20:22:43.125 159 12506.10 40.25 54765.50 88888.00 2014-06-08 20:22:43.250 159 12506.02 40.25 54765.50 88888.00 2014-06-08 20:22:43.375 159 12506.05 40.27 54765.50 88888.00 2014-06-08 20:22:43.500 159 12506.10 40.30 54765.53 88888.00 2014-06-08 20:22:43.625 159 12506.08 40.30 54765.53 88888.00 2014-06-08 20:22:43.750 159 12506.05 40.30 54765.55 88888.00 2014-06-08 20:22:43.875 159 12506.10 40.27 54765.53 88888.00 2014-06-08 20:22:44.000 159 12506.12 40.25 54765.50 88888.00 2014-06-08 20:22:44.125 159 12506.15 40.25 54765.53 88888.00 2014-06-08 20:22:44.250 159 12506.12 40.25 54765.55 88888.00 2014-06-08 20:22:44.375 159 12506.10 40.27 54765.55 88888.00 2014-06-08 20:22:44.500 159 12506.12 40.27 54765.55 88888.00 2014-06-08 20:22:44.625 159 12506.12 40.25 54765.55 88888.00 2014-06-08 20:22:44.750 159 12506.08 40.30 54765.55 88888.00 2014-06-08 20:22:44.875 159 12506.02 40.30 54765.57 88888.00 2014-06-08 20:22:45.000 159 12505.98 40.25 54765.55 88888.00 2014-06-08 20:22:45.125 159 12505.95 40.20 54765.55 88888.00 2014-06-08 20:22:45.250 159 12505.95 40.20 54765.57 88888.00 2014-06-08 20:22:45.375 159 12505.98 40.23 54765.57 88888.00 2014-06-08 20:22:45.500 159 12505.98 40.23 54765.57 88888.00 2014-06-08 20:22:45.625 159 12505.92 40.20 54765.57 88888.00 2014-06-08 20:22:45.750 159 12505.92 40.20 54765.55 88888.00 2014-06-08 20:22:45.875 159 12505.90 40.20 54765.57 88888.00 2014-06-08 20:22:46.000 159 12505.83 40.15 54765.55 88888.00 2014-06-08 20:22:46.125 159 12505.83 40.15 54765.55 88888.00 2014-06-08 20:22:46.250 159 12505.83 40.15 54765.57 88888.00 2014-06-08 20:22:46.375 159 12505.83 40.12 54765.57 88888.00 2014-06-08 20:22:46.500 159 12505.80 40.12 54765.57 88888.00 2014-06-08 20:22:46.625 159 12505.83 40.12 54765.57 88888.00 2014-06-08 20:22:46.750 159 12505.77 40.12 54765.57 88888.00 2014-06-08 20:22:46.875 159 12505.80 40.10 54765.60 88888.00 2014-06-08 20:22:47.000 159 12505.85 40.08 54765.62 88888.00 2014-06-08 20:22:47.125 159 12505.80 40.02 54765.62 88888.00 2014-06-08 20:22:47.250 159 12505.77 40.05 54765.60 88888.00 2014-06-08 20:22:47.375 159 12505.75 40.08 54765.60 88888.00 2014-06-08 20:22:47.500 159 12505.77 40.02 54765.60 88888.00 2014-06-08 20:22:47.625 159 12505.77 40.00 54765.62 88888.00 2014-06-08 20:22:47.750 159 12505.75 40.02 54765.65 88888.00 2014-06-08 20:22:47.875 159 12505.80 40.02 54765.65 88888.00 2014-06-08 20:22:48.000 159 12505.85 40.00 54765.65 88888.00 2014-06-08 20:22:48.125 159 12505.85 39.98 54765.65 88888.00 2014-06-08 20:22:48.250 159 12505.77 39.95 54765.65 88888.00 2014-06-08 20:22:48.375 159 12505.77 39.95 54765.68 88888.00 2014-06-08 20:22:48.500 159 12505.77 39.98 54765.65 88888.00 2014-06-08 20:22:48.625 159 12505.73 39.98 54765.62 88888.00 2014-06-08 20:22:48.750 159 12505.67 39.95 54765.62 88888.00 2014-06-08 20:22:48.875 159 12505.75 39.90 54765.62 88888.00 2014-06-08 20:22:49.000 159 12505.73 39.88 54765.62 88888.00 2014-06-08 20:22:49.125 159 12505.73 39.88 54765.62 88888.00 2014-06-08 20:22:49.250 159 12505.65 39.85 54765.65 88888.00 2014-06-08 20:22:49.375 159 12505.67 39.88 54765.62 88888.00 2014-06-08 20:22:49.500 159 12505.70 39.88 54765.62 88888.00 2014-06-08 20:22:49.625 159 12505.75 39.85 54765.62 88888.00 2014-06-08 20:22:49.750 159 12505.80 39.85 54765.60 88888.00 2014-06-08 20:22:49.875 159 12505.83 39.85 54765.62 88888.00 2014-06-08 20:22:50.000 159 12505.83 39.83 54765.62 88888.00 2014-06-08 20:22:50.125 159 12505.80 39.83 54765.62 88888.00 2014-06-08 20:22:50.250 159 12505.75 39.77 54765.62 88888.00 2014-06-08 20:22:50.375 159 12505.80 39.77 54765.62 88888.00 2014-06-08 20:22:50.500 159 12505.80 39.77 54765.60 88888.00 2014-06-08 20:22:50.625 159 12505.80 39.75 54765.60 88888.00 2014-06-08 20:22:50.750 159 12505.80 39.73 54765.60 88888.00 2014-06-08 20:22:50.875 159 12505.80 39.73 54765.62 88888.00 2014-06-08 20:22:51.000 159 12505.80 39.75 54765.62 88888.00 2014-06-08 20:22:51.125 159 12505.83 39.75 54765.65 88888.00 2014-06-08 20:22:51.250 159 12505.75 39.70 54765.68 88888.00 2014-06-08 20:22:51.375 159 12505.75 39.73 54765.65 88888.00 2014-06-08 20:22:51.500 159 12505.70 39.70 54765.65 88888.00 2014-06-08 20:22:51.625 159 12505.70 39.73 54765.68 88888.00 2014-06-08 20:22:51.750 159 12505.70 39.73 54765.65 88888.00 2014-06-08 20:22:51.875 159 12505.73 39.70 54765.65 88888.00 2014-06-08 20:22:52.000 159 12505.73 39.67 54765.62 88888.00 2014-06-08 20:22:52.125 159 12505.73 39.67 54765.62 88888.00 2014-06-08 20:22:52.250 159 12505.77 39.65 54765.62 88888.00 2014-06-08 20:22:52.375 159 12505.83 39.67 54765.62 88888.00 2014-06-08 20:22:52.500 159 12505.80 39.67 54765.60 88888.00 2014-06-08 20:22:52.625 159 12505.77 39.65 54765.57 88888.00 2014-06-08 20:22:52.750 159 12505.77 39.65 54765.57 88888.00 2014-06-08 20:22:52.875 159 12505.83 39.67 54765.57 88888.00 2014-06-08 20:22:53.000 159 12505.88 39.67 54765.57 88888.00 2014-06-08 20:22:53.125 159 12505.88 39.67 54765.62 88888.00 2014-06-08 20:22:53.250 159 12505.90 39.62 54765.57 88888.00 2014-06-08 20:22:53.375 159 12505.92 39.65 54765.57 88888.00 2014-06-08 20:22:53.500 159 12506.00 39.67 54765.57 88888.00 2014-06-08 20:22:53.625 159 12506.08 39.67 54765.57 88888.00 2014-06-08 20:22:53.750 159 12506.08 39.67 54765.57 88888.00 2014-06-08 20:22:53.875 159 12506.15 39.65 54765.57 88888.00 2014-06-08 20:22:54.000 159 12506.17 39.67 54765.55 88888.00 2014-06-08 20:22:54.125 159 12506.10 39.67 54765.57 88888.00 2014-06-08 20:22:54.250 159 12506.12 39.67 54765.57 88888.00 2014-06-08 20:22:54.375 159 12506.15 39.67 54765.55 88888.00 2014-06-08 20:22:54.500 159 12506.15 39.67 54765.55 88888.00 2014-06-08 20:22:54.625 159 12506.25 39.67 54765.57 88888.00 2014-06-08 20:22:54.750 159 12506.35 39.70 54765.55 88888.00 2014-06-08 20:22:54.875 159 12506.35 39.73 54765.55 88888.00 2014-06-08 20:22:55.000 159 12506.33 39.67 54765.50 88888.00 2014-06-08 20:22:55.125 159 12506.30 39.70 54765.50 88888.00 2014-06-08 20:22:55.250 159 12506.35 39.73 54765.50 88888.00 2014-06-08 20:22:55.375 159 12506.45 39.75 54765.50 88888.00 2014-06-08 20:22:55.500 159 12506.45 39.73 54765.45 88888.00 2014-06-08 20:22:55.625 159 12506.52 39.75 54765.40 88888.00 2014-06-08 20:22:55.750 159 12506.52 39.75 54765.45 88888.00 2014-06-08 20:22:55.875 159 12506.50 39.80 54765.45 88888.00 2014-06-08 20:22:56.000 159 12506.50 39.77 54765.45 88888.00 2014-06-08 20:22:56.125 159 12506.50 39.80 54765.43 88888.00 2014-06-08 20:22:56.250 159 12506.58 39.88 54765.43 88888.00 2014-06-08 20:22:56.375 159 12506.65 39.88 54765.40 88888.00 2014-06-08 20:22:56.500 159 12506.67 39.85 54765.38 88888.00 2014-06-08 20:22:56.625 159 12506.75 39.88 54765.38 88888.00 2014-06-08 20:22:56.750 159 12506.85 39.90 54765.38 88888.00 2014-06-08 20:22:56.875 159 12506.88 39.90 54765.35 88888.00 2014-06-08 20:22:57.000 159 12506.83 39.92 54765.32 88888.00 2014-06-08 20:22:57.125 159 12506.83 39.92 54765.32 88888.00 2014-06-08 20:22:57.250 159 12506.88 39.98 54765.32 88888.00 2014-06-08 20:22:57.375 159 12506.98 40.00 54765.32 88888.00 2014-06-08 20:22:57.500 159 12506.95 40.02 54765.32 88888.00 2014-06-08 20:22:57.625 159 12506.95 40.02 54765.32 88888.00 2014-06-08 20:22:57.750 159 12507.00 40.02 54765.30 88888.00 2014-06-08 20:22:57.875 159 12507.08 40.05 54765.30 88888.00 2014-06-08 20:22:58.000 159 12507.17 40.08 54765.30 88888.00 2014-06-08 20:22:58.125 159 12507.15 40.10 54765.32 88888.00 2014-06-08 20:22:58.250 159 12507.10 40.12 54765.30 88888.00 2014-06-08 20:22:58.375 159 12507.12 40.12 54765.25 88888.00 2014-06-08 20:22:58.500 159 12507.15 40.10 54765.25 88888.00 2014-06-08 20:22:58.625 159 12507.17 40.12 54765.25 88888.00 2014-06-08 20:22:58.750 159 12507.20 40.17 54765.25 88888.00 2014-06-08 20:22:58.875 159 12507.27 40.23 54765.25 88888.00 2014-06-08 20:22:59.000 159 12507.33 40.20 54765.22 88888.00 2014-06-08 20:22:59.125 159 12507.35 40.20 54765.20 88888.00 2014-06-08 20:22:59.250 159 12507.40 40.25 54765.20 88888.00 2014-06-08 20:22:59.375 159 12507.35 40.30 54765.20 88888.00 2014-06-08 20:22:59.500 159 12507.27 40.30 54765.20 88888.00 2014-06-08 20:22:59.625 159 12507.30 40.33 54765.18 88888.00 2014-06-08 20:22:59.750 159 12507.40 40.35 54765.18 88888.00 2014-06-08 20:22:59.875 159 12507.50 40.38 54765.18 88888.00 2014-06-08 20:23:00.000 159 12507.58 40.42 54765.15 88888.00 2014-06-08 20:23:00.125 159 12507.58 40.42 54765.12 88888.00 2014-06-08 20:23:00.250 159 12507.48 40.40 54765.12 88888.00 2014-06-08 20:23:00.375 159 12507.48 40.42 54765.12 88888.00 2014-06-08 20:23:00.500 159 12507.52 40.45 54765.10 88888.00 2014-06-08 20:23:00.625 159 12507.55 40.48 54765.10 88888.00 2014-06-08 20:23:00.750 159 12507.62 40.50 54765.10 88888.00 2014-06-08 20:23:00.875 159 12507.67 40.55 54765.10 88888.00 2014-06-08 20:23:01.000 159 12507.75 40.55 54765.07 88888.00 2014-06-08 20:23:01.125 159 12507.75 40.58 54765.10 88888.00 2014-06-08 20:23:01.250 159 12507.73 40.58 54765.10 88888.00 2014-06-08 20:23:01.375 159 12507.73 40.58 54765.07 88888.00 2014-06-08 20:23:01.500 159 12507.73 40.58 54765.05 88888.00 2014-06-08 20:23:01.625 159 12507.73 40.62 54765.05 88888.00 2014-06-08 20:23:01.750 159 12507.73 40.62 54765.05 88888.00 2014-06-08 20:23:01.875 159 12507.77 40.62 54765.03 88888.00 2014-06-08 20:23:02.000 159 12507.73 40.65 54765.00 88888.00 2014-06-08 20:23:02.125 159 12507.73 40.70 54765.03 88888.00 2014-06-08 20:23:02.250 159 12507.75 40.70 54765.03 88888.00 2014-06-08 20:23:02.375 159 12507.75 40.73 54765.05 88888.00 2014-06-08 20:23:02.500 159 12507.77 40.73 54765.03 88888.00 2014-06-08 20:23:02.625 159 12507.77 40.75 54764.97 88888.00 2014-06-08 20:23:02.750 159 12507.77 40.77 54764.97 88888.00 2014-06-08 20:23:02.875 159 12507.80 40.75 54765.00 88888.00 2014-06-08 20:23:03.000 159 12507.77 40.75 54765.03 88888.00 2014-06-08 20:23:03.125 159 12507.83 40.77 54765.05 88888.00 2014-06-08 20:23:03.250 159 12507.83 40.77 54765.03 88888.00 2014-06-08 20:23:03.375 159 12507.80 40.77 54764.97 88888.00 2014-06-08 20:23:03.500 159 12507.80 40.77 54765.00 88888.00 2014-06-08 20:23:03.625 159 12507.88 40.80 54764.97 88888.00 2014-06-08 20:23:03.750 159 12507.88 40.85 54765.00 88888.00 2014-06-08 20:23:03.875 159 12507.90 40.88 54765.00 88888.00 2014-06-08 20:23:04.000 159 12507.95 40.88 54764.95 88888.00 2014-06-08 20:23:04.125 159 12507.83 40.85 54764.95 88888.00 2014-06-08 20:23:04.250 159 12507.73 40.88 54764.97 88888.00 2014-06-08 20:23:04.375 159 12507.75 40.90 54765.00 88888.00 2014-06-08 20:23:04.500 159 12507.73 40.90 54765.03 88888.00 2014-06-08 20:23:04.625 159 12507.67 40.90 54765.00 88888.00 2014-06-08 20:23:04.750 159 12507.60 40.88 54765.00 88888.00 2014-06-08 20:23:04.875 159 12507.60 40.92 54765.00 88888.00 2014-06-08 20:23:05.000 159 12507.62 40.92 54765.00 88888.00 2014-06-08 20:23:05.125 159 12507.67 40.92 54765.00 88888.00 2014-06-08 20:23:05.250 159 12507.70 40.92 54764.97 88888.00 2014-06-08 20:23:05.375 159 12507.73 40.95 54764.95 88888.00 2014-06-08 20:23:05.500 159 12507.73 40.92 54764.95 88888.00 2014-06-08 20:23:05.625 159 12507.73 40.92 54764.95 88888.00 2014-06-08 20:23:05.750 159 12507.67 40.92 54764.97 88888.00 2014-06-08 20:23:05.875 159 12507.70 40.95 54765.00 88888.00 2014-06-08 20:23:06.000 159 12507.73 40.95 54764.97 88888.00 2014-06-08 20:23:06.125 159 12507.77 40.95 54764.93 88888.00 2014-06-08 20:23:06.250 159 12507.75 40.92 54764.95 88888.00 2014-06-08 20:23:06.375 159 12507.77 40.92 54764.95 88888.00 2014-06-08 20:23:06.500 159 12507.75 40.95 54765.00 88888.00 2014-06-08 20:23:06.625 159 12507.77 40.95 54764.97 88888.00 2014-06-08 20:23:06.750 159 12507.75 41.00 54764.97 88888.00 2014-06-08 20:23:06.875 159 12507.65 41.00 54764.97 88888.00 2014-06-08 20:23:07.000 159 12507.67 41.00 54764.95 88888.00 2014-06-08 20:23:07.125 159 12507.75 41.00 54764.97 88888.00 2014-06-08 20:23:07.250 159 12507.70 41.00 54765.00 88888.00 2014-06-08 20:23:07.375 159 12507.70 41.00 54765.00 88888.00 2014-06-08 20:23:07.500 159 12507.65 40.95 54765.00 88888.00 2014-06-08 20:23:07.625 159 12507.67 40.98 54765.00 88888.00 2014-06-08 20:23:07.750 159 12507.67 40.98 54765.00 88888.00 2014-06-08 20:23:07.875 159 12507.62 40.98 54765.00 88888.00 2014-06-08 20:23:08.000 159 12507.65 41.00 54764.97 88888.00 2014-06-08 20:23:08.125 159 12507.65 41.00 54765.00 88888.00 2014-06-08 20:23:08.250 159 12507.50 40.95 54764.97 88888.00 2014-06-08 20:23:08.375 159 12507.42 40.95 54764.97 88888.00 2014-06-08 20:23:08.500 159 12507.50 41.00 54764.97 88888.00 2014-06-08 20:23:08.625 159 12507.55 41.00 54764.97 88888.00 2014-06-08 20:23:08.750 159 12507.60 41.00 54764.97 88888.00 2014-06-08 20:23:08.875 159 12507.55 41.00 54764.97 88888.00 2014-06-08 20:23:09.000 159 12507.52 41.00 54764.95 88888.00 2014-06-08 20:23:09.125 159 12507.55 40.98 54764.97 88888.00 2014-06-08 20:23:09.250 159 12507.50 40.95 54764.97 88888.00 2014-06-08 20:23:09.375 159 12507.48 40.98 54765.00 88888.00 2014-06-08 20:23:09.500 159 12507.48 40.95 54765.00 88888.00 2014-06-08 20:23:09.625 159 12507.50 40.95 54765.00 88888.00 2014-06-08 20:23:09.750 159 12507.50 40.95 54765.00 88888.00 2014-06-08 20:23:09.875 159 12507.50 40.95 54765.00 88888.00 2014-06-08 20:23:10.000 159 12507.42 40.92 54764.97 88888.00 2014-06-08 20:23:10.125 159 12507.38 40.90 54765.00 88888.00 2014-06-08 20:23:10.250 159 12507.35 40.92 54764.97 88888.00 2014-06-08 20:23:10.375 159 12507.45 40.95 54765.00 88888.00 2014-06-08 20:23:10.500 159 12507.42 40.95 54765.00 88888.00 2014-06-08 20:23:10.625 159 12507.40 40.95 54765.00 88888.00 2014-06-08 20:23:10.750 159 12507.40 40.90 54764.97 88888.00 2014-06-08 20:23:10.875 159 12507.45 40.92 54764.97 88888.00 2014-06-08 20:23:11.000 159 12507.48 40.95 54764.97 88888.00 2014-06-08 20:23:11.125 159 12507.40 40.92 54764.97 88888.00 2014-06-08 20:23:11.250 159 12507.33 40.92 54765.03 88888.00 2014-06-08 20:23:11.375 159 12507.38 40.95 54765.03 88888.00 2014-06-08 20:23:11.500 159 12507.40 40.95 54765.03 88888.00 2014-06-08 20:23:11.625 159 12507.40 40.95 54765.03 88888.00 2014-06-08 20:23:11.750 159 12507.40 40.92 54765.00 88888.00 2014-06-08 20:23:11.875 159 12507.35 40.95 54765.00 88888.00 2014-06-08 20:23:12.000 159 12507.38 40.92 54765.00 88888.00 2014-06-08 20:23:12.125 159 12507.42 40.90 54765.03 88888.00 2014-06-08 20:23:12.250 159 12507.48 40.85 54765.03 88888.00 2014-06-08 20:23:12.375 159 12507.48 40.88 54765.00 88888.00 2014-06-08 20:23:12.500 159 12507.42 40.90 54765.00 88888.00 2014-06-08 20:23:12.625 159 12507.35 40.88 54765.00 88888.00 2014-06-08 20:23:12.750 159 12507.38 40.83 54765.00 88888.00 2014-06-08 20:23:12.875 159 12507.42 40.85 54765.00 88888.00 2014-06-08 20:23:13.000 159 12507.42 40.88 54765.03 88888.00 2014-06-08 20:23:13.125 159 12507.45 40.85 54765.03 88888.00 2014-06-08 20:23:13.250 159 12507.33 40.85 54765.00 88888.00 2014-06-08 20:23:13.375 159 12507.33 40.85 54765.00 88888.00 2014-06-08 20:23:13.500 159 12507.27 40.88 54765.00 88888.00 2014-06-08 20:23:13.625 159 12507.25 40.88 54765.00 88888.00 2014-06-08 20:23:13.750 159 12507.25 40.88 54765.00 88888.00 2014-06-08 20:23:13.875 159 12507.25 40.85 54765.00 88888.00 2014-06-08 20:23:14.000 159 12507.27 40.80 54764.97 88888.00 2014-06-08 20:23:14.125 159 12507.35 40.80 54764.97 88888.00 2014-06-08 20:23:14.250 159 12507.38 40.83 54765.00 88888.00 2014-06-08 20:23:14.375 159 12507.40 40.83 54765.03 88888.00 2014-06-08 20:23:14.500 159 12507.38 40.83 54765.03 88888.00 2014-06-08 20:23:14.625 159 12507.38 40.83 54765.00 88888.00 2014-06-08 20:23:14.750 159 12507.45 40.83 54764.97 88888.00 2014-06-08 20:23:14.875 159 12507.45 40.83 54764.95 88888.00 2014-06-08 20:23:15.000 159 12507.42 40.83 54765.00 88888.00 2014-06-08 20:23:15.125 159 12507.42 40.83 54765.03 88888.00 2014-06-08 20:23:15.250 159 12507.42 40.80 54765.00 88888.00 2014-06-08 20:23:15.375 159 12507.48 40.80 54765.03 88888.00 2014-06-08 20:23:15.500 159 12507.48 40.77 54765.00 88888.00 2014-06-08 20:23:15.625 159 12507.42 40.77 54764.97 88888.00 2014-06-08 20:23:15.750 159 12507.40 40.75 54765.00 88888.00 2014-06-08 20:23:15.875 159 12507.45 40.75 54765.03 88888.00 2014-06-08 20:23:16.000 159 12507.48 40.77 54765.00 88888.00 2014-06-08 20:23:16.125 159 12507.50 40.77 54765.00 88888.00 2014-06-08 20:23:16.250 159 12507.45 40.77 54764.95 88888.00 2014-06-08 20:23:16.375 159 12507.50 40.80 54764.93 88888.00 2014-06-08 20:23:16.500 159 12507.55 40.80 54764.93 88888.00 2014-06-08 20:23:16.625 159 12507.52 40.80 54764.93 88888.00 2014-06-08 20:23:16.750 159 12507.50 40.83 54764.93 88888.00 2014-06-08 20:23:16.875 159 12507.52 40.77 54764.90 88888.00 2014-06-08 20:23:17.000 159 12507.58 40.77 54764.90 88888.00 2014-06-08 20:23:17.125 159 12507.60 40.80 54764.95 88888.00 2014-06-08 20:23:17.250 159 12507.50 40.77 54764.97 88888.00 2014-06-08 20:23:17.375 159 12507.48 40.77 54764.95 88888.00 2014-06-08 20:23:17.500 159 12507.48 40.80 54764.95 88888.00 2014-06-08 20:23:17.625 159 12507.50 40.83 54764.93 88888.00 2014-06-08 20:23:17.750 159 12507.58 40.77 54764.90 88888.00 2014-06-08 20:23:17.875 159 12507.62 40.77 54764.93 88888.00 2014-06-08 20:23:18.000 159 12507.60 40.77 54764.95 88888.00 2014-06-08 20:23:18.125 159 12507.65 40.80 54764.95 88888.00 2014-06-08 20:23:18.250 159 12507.62 40.77 54764.90 88888.00 2014-06-08 20:23:18.375 159 12507.62 40.80 54764.93 88888.00 2014-06-08 20:23:18.500 159 12507.62 40.80 54764.93 88888.00 2014-06-08 20:23:18.625 159 12507.62 40.83 54764.93 88888.00 2014-06-08 20:23:18.750 159 12507.62 40.80 54764.88 88888.00 2014-06-08 20:23:18.875 159 12507.62 40.80 54764.90 88888.00 2014-06-08 20:23:19.000 159 12507.62 40.83 54764.93 88888.00 2014-06-08 20:23:19.125 159 12507.65 40.80 54764.95 88888.00 2014-06-08 20:23:19.250 159 12507.62 40.83 54764.95 88888.00 2014-06-08 20:23:19.375 159 12507.67 40.83 54764.93 88888.00 2014-06-08 20:23:19.500 159 12507.60 40.80 54764.93 88888.00 2014-06-08 20:23:19.625 159 12507.55 40.83 54764.95 88888.00 2014-06-08 20:23:19.750 159 12507.52 40.83 54764.95 88888.00 2014-06-08 20:23:19.875 159 12507.60 40.85 54764.93 88888.00 2014-06-08 20:23:20.000 159 12507.70 40.88 54764.95 88888.00 2014-06-08 20:23:20.125 159 12507.67 40.85 54764.93 88888.00 2014-06-08 20:23:20.250 159 12507.60 40.88 54764.93 88888.00 2014-06-08 20:23:20.375 159 12507.62 40.88 54764.93 88888.00 2014-06-08 20:23:20.500 159 12507.67 40.92 54764.93 88888.00 2014-06-08 20:23:20.625 159 12507.65 40.95 54764.95 88888.00 2014-06-08 20:23:20.750 159 12507.67 40.95 54764.95 88888.00 2014-06-08 20:23:20.875 159 12507.62 40.95 54764.93 88888.00 2014-06-08 20:23:21.000 159 12507.60 40.95 54764.93 88888.00 2014-06-08 20:23:21.125 159 12507.62 40.98 54764.93 88888.00 2014-06-08 20:23:21.250 159 12507.65 40.98 54764.90 88888.00 2014-06-08 20:23:21.375 159 12507.60 40.98 54764.93 88888.00 2014-06-08 20:23:21.500 159 12507.62 41.00 54764.90 88888.00 2014-06-08 20:23:21.625 159 12507.65 41.05 54764.93 88888.00 2014-06-08 20:23:21.750 159 12507.65 41.10 54764.93 88888.00 2014-06-08 20:23:21.875 159 12507.62 41.10 54764.93 88888.00 2014-06-08 20:23:22.000 159 12507.62 41.08 54764.93 88888.00 2014-06-08 20:23:22.125 159 12507.65 41.08 54764.93 88888.00 2014-06-08 20:23:22.250 159 12507.58 41.10 54764.93 88888.00 2014-06-08 20:23:22.375 159 12507.60 41.15 54764.93 88888.00 2014-06-08 20:23:22.500 159 12507.58 41.17 54764.93 88888.00 2014-06-08 20:23:22.625 159 12507.62 41.20 54764.95 88888.00 2014-06-08 20:23:22.750 159 12507.67 41.27 54764.97 88888.00 2014-06-08 20:23:22.875 159 12507.60 41.25 54764.97 88888.00 2014-06-08 20:23:23.000 159 12507.55 41.25 54764.93 88888.00 2014-06-08 20:23:23.125 159 12507.58 41.25 54764.93 88888.00 2014-06-08 20:23:23.250 159 12507.55 41.30 54764.95 88888.00 2014-06-08 20:23:23.375 159 12507.50 41.33 54764.95 88888.00 2014-06-08 20:23:23.500 159 12507.52 41.38 54764.95 88888.00 2014-06-08 20:23:23.625 159 12507.62 41.38 54764.95 88888.00 2014-06-08 20:23:23.750 159 12507.55 41.40 54764.95 88888.00 2014-06-08 20:23:23.875 159 12507.45 41.42 54764.90 88888.00 2014-06-08 20:23:24.000 159 12507.42 41.40 54764.90 88888.00 2014-06-08 20:23:24.125 159 12507.45 41.40 54764.93 88888.00 2014-06-08 20:23:24.250 159 12507.45 41.42 54764.93 88888.00 2014-06-08 20:23:24.375 159 12507.50 41.50 54764.93 88888.00 2014-06-08 20:23:24.500 159 12507.48 41.50 54764.90 88888.00 2014-06-08 20:23:24.625 159 12507.40 41.52 54764.90 88888.00 2014-06-08 20:23:24.750 159 12507.42 41.52 54764.90 88888.00 2014-06-08 20:23:24.875 159 12507.45 41.58 54764.93 88888.00 2014-06-08 20:23:25.000 159 12507.42 41.60 54764.95 88888.00 2014-06-08 20:23:25.125 159 12507.40 41.58 54764.95 88888.00 2014-06-08 20:23:25.250 159 12507.40 41.60 54764.97 88888.00 2014-06-08 20:23:25.375 159 12507.52 41.65 54764.97 88888.00 2014-06-08 20:23:25.500 159 12507.50 41.62 54764.97 88888.00 2014-06-08 20:23:25.625 159 12507.45 41.65 54765.00 88888.00 2014-06-08 20:23:25.750 159 12507.38 41.65 54765.00 88888.00 2014-06-08 20:23:25.875 159 12507.33 41.65 54764.97 88888.00 2014-06-08 20:23:26.000 159 12507.35 41.70 54764.95 88888.00 2014-06-08 20:23:26.125 159 12507.33 41.70 54764.95 88888.00 2014-06-08 20:23:26.250 159 12507.25 41.70 54764.97 88888.00 2014-06-08 20:23:26.375 159 12507.27 41.70 54765.00 88888.00 2014-06-08 20:23:26.500 159 12507.25 41.70 54765.00 88888.00 2014-06-08 20:23:26.625 159 12507.20 41.73 54765.00 88888.00 2014-06-08 20:23:26.750 159 12507.17 41.73 54765.00 88888.00 2014-06-08 20:23:26.875 159 12507.20 41.73 54765.00 88888.00 2014-06-08 20:23:27.000 159 12507.12 41.73 54765.00 88888.00 2014-06-08 20:23:27.125 159 12507.10 41.73 54765.00 88888.00 2014-06-08 20:23:27.250 159 12507.10 41.75 54765.03 88888.00 2014-06-08 20:23:27.375 159 12507.08 41.80 54765.03 88888.00 2014-06-08 20:23:27.500 159 12507.00 41.77 54765.03 88888.00 2014-06-08 20:23:27.625 159 12507.00 41.75 54765.00 88888.00 2014-06-08 20:23:27.750 159 12507.05 41.77 54765.00 88888.00 2014-06-08 20:23:27.875 159 12507.08 41.77 54765.00 88888.00 2014-06-08 20:23:28.000 159 12507.05 41.77 54765.00 88888.00 2014-06-08 20:23:28.125 159 12506.98 41.75 54765.00 88888.00 2014-06-08 20:23:28.250 159 12506.92 41.75 54765.03 88888.00 2014-06-08 20:23:28.375 159 12506.98 41.75 54765.03 88888.00 2014-06-08 20:23:28.500 159 12506.95 41.75 54765.03 88888.00 2014-06-08 20:23:28.625 159 12506.92 41.77 54765.03 88888.00 2014-06-08 20:23:28.750 159 12506.92 41.73 54765.05 88888.00 2014-06-08 20:23:28.875 159 12506.92 41.70 54765.05 88888.00 2014-06-08 20:23:29.000 159 12506.92 41.73 54765.05 88888.00 2014-06-08 20:23:29.125 159 12506.85 41.75 54765.05 88888.00 2014-06-08 20:23:29.250 159 12506.77 41.70 54765.07 88888.00 2014-06-08 20:23:29.375 159 12506.77 41.75 54765.07 88888.00 2014-06-08 20:23:29.500 159 12506.75 41.77 54765.07 88888.00 2014-06-08 20:23:29.625 159 12506.73 41.75 54765.07 88888.00 2014-06-08 20:23:29.750 159 12506.67 41.70 54765.07 88888.00 2014-06-08 20:23:29.875 159 12506.62 41.67 54765.07 88888.00 2014-06-08 20:23:30.000 159 12506.65 41.67 54765.07 88888.00 2014-06-08 20:23:30.125 159 12506.65 41.70 54765.07 88888.00 2014-06-08 20:23:30.250 159 12506.60 41.67 54765.10 88888.00 2014-06-08 20:23:30.375 159 12506.60 41.65 54765.07 88888.00 2014-06-08 20:23:30.500 159 12506.62 41.67 54765.10 88888.00 2014-06-08 20:23:30.625 159 12506.60 41.65 54765.12 88888.00 2014-06-08 20:23:30.750 159 12506.60 41.65 54765.10 88888.00 2014-06-08 20:23:30.875 159 12506.55 41.62 54765.12 88888.00 2014-06-08 20:23:31.000 159 12506.52 41.62 54765.12 88888.00 2014-06-08 20:23:31.125 159 12506.55 41.62 54765.15 88888.00 2014-06-08 20:23:31.250 159 12506.55 41.60 54765.15 88888.00 2014-06-08 20:23:31.375 159 12506.55 41.58 54765.10 88888.00 2014-06-08 20:23:31.500 159 12506.55 41.58 54765.07 88888.00 2014-06-08 20:23:31.625 159 12506.52 41.55 54765.10 88888.00 2014-06-08 20:23:31.750 159 12506.55 41.55 54765.15 88888.00 2014-06-08 20:23:31.875 159 12506.55 41.55 54765.15 88888.00 2014-06-08 20:23:32.000 159 12506.52 41.52 54765.12 88888.00 2014-06-08 20:23:32.125 159 12506.55 41.52 54765.12 88888.00 2014-06-08 20:23:32.250 159 12506.55 41.48 54765.10 88888.00 2014-06-08 20:23:32.375 159 12506.52 41.48 54765.10 88888.00 2014-06-08 20:23:32.500 159 12506.52 41.48 54765.12 88888.00 2014-06-08 20:23:32.625 159 12506.55 41.48 54765.12 88888.00 2014-06-08 20:23:32.750 159 12506.58 41.48 54765.15 88888.00 2014-06-08 20:23:32.875 159 12506.52 41.48 54765.18 88888.00 2014-06-08 20:23:33.000 159 12506.45 41.40 54765.15 88888.00 2014-06-08 20:23:33.125 159 12506.38 41.33 54765.15 88888.00 2014-06-08 20:23:33.250 159 12506.33 41.35 54765.15 88888.00 2014-06-08 20:23:33.375 159 12506.40 41.40 54765.12 88888.00 2014-06-08 20:23:33.500 159 12506.42 41.35 54765.15 88888.00 2014-06-08 20:23:33.625 159 12506.35 41.35 54765.15 88888.00 2014-06-08 20:23:33.750 159 12506.35 41.33 54765.15 88888.00 2014-06-08 20:23:33.875 159 12506.42 41.33 54765.15 88888.00 2014-06-08 20:23:34.000 159 12506.48 41.30 54765.15 88888.00 2014-06-08 20:23:34.125 159 12506.50 41.27 54765.15 88888.00 2014-06-08 20:23:34.250 159 12506.42 41.23 54765.15 88888.00 2014-06-08 20:23:34.375 159 12506.45 41.20 54765.18 88888.00 2014-06-08 20:23:34.500 159 12506.48 41.23 54765.20 88888.00 2014-06-08 20:23:34.625 159 12506.50 41.23 54765.18 88888.00 2014-06-08 20:23:34.750 159 12506.45 41.23 54765.15 88888.00 2014-06-08 20:23:34.875 159 12506.45 41.20 54765.18 88888.00 2014-06-08 20:23:35.000 159 12506.45 41.15 54765.18 88888.00 2014-06-08 20:23:35.125 159 12506.45 41.12 54765.18 88888.00 2014-06-08 20:23:35.250 159 12506.42 41.10 54765.12 88888.00 2014-06-08 20:23:35.375 159 12506.50 41.12 54765.15 88888.00 2014-06-08 20:23:35.500 159 12506.52 41.12 54765.18 88888.00 2014-06-08 20:23:35.625 159 12506.52 41.08 54765.15 88888.00 2014-06-08 20:23:35.750 159 12506.50 41.05 54765.15 88888.00 2014-06-08 20:23:35.875 159 12506.50 41.02 54765.15 88888.00 2014-06-08 20:23:36.000 159 12506.48 41.00 54765.15 88888.00 2014-06-08 20:23:36.125 159 12506.55 40.95 54765.15 88888.00 2014-06-08 20:23:36.250 159 12506.55 40.98 54765.15 88888.00 2014-06-08 20:23:36.375 159 12506.58 41.00 54765.15 88888.00 2014-06-08 20:23:36.500 159 12506.60 40.98 54765.12 88888.00 2014-06-08 20:23:36.625 159 12506.65 40.92 54765.12 88888.00 2014-06-08 20:23:36.750 159 12506.70 40.92 54765.12 88888.00 2014-06-08 20:23:36.875 159 12506.73 40.92 54765.12 88888.00 2014-06-08 20:23:37.000 159 12506.77 40.90 54765.12 88888.00 2014-06-08 20:23:37.125 159 12506.73 40.88 54765.15 88888.00 2014-06-08 20:23:37.250 159 12506.67 40.83 54765.12 88888.00 2014-06-08 20:23:37.375 159 12506.75 40.85 54765.15 88888.00 2014-06-08 20:23:37.500 159 12506.73 40.88 54765.10 88888.00 2014-06-08 20:23:37.625 159 12506.70 40.88 54765.10 88888.00 2014-06-08 20:23:37.750 159 12506.75 40.83 54765.12 88888.00 2014-06-08 20:23:37.875 159 12506.77 40.83 54765.10 88888.00 2014-06-08 20:23:38.000 159 12506.80 40.80 54765.07 88888.00 2014-06-08 20:23:38.125 159 12506.83 40.80 54765.07 88888.00 2014-06-08 20:23:38.250 159 12506.83 40.77 54765.10 88888.00 2014-06-08 20:23:38.375 159 12506.85 40.77 54765.12 88888.00 2014-06-08 20:23:38.500 159 12506.85 40.77 54765.07 88888.00 2014-06-08 20:23:38.625 159 12506.83 40.75 54765.10 88888.00 2014-06-08 20:23:38.750 159 12506.88 40.75 54765.10 88888.00 2014-06-08 20:23:38.875 159 12506.88 40.75 54765.07 88888.00 2014-06-08 20:23:39.000 159 12506.92 40.73 54765.05 88888.00 2014-06-08 20:23:39.125 159 12506.98 40.70 54765.03 88888.00 2014-06-08 20:23:39.250 159 12506.95 40.67 54765.05 88888.00 2014-06-08 20:23:39.375 159 12506.98 40.67 54765.05 88888.00 2014-06-08 20:23:39.500 159 12507.00 40.67 54765.05 88888.00 2014-06-08 20:23:39.625 159 12507.05 40.70 54765.03 88888.00 2014-06-08 20:23:39.750 159 12507.05 40.73 54765.05 88888.00 2014-06-08 20:23:39.875 159 12507.08 40.70 54765.03 88888.00 2014-06-08 20:23:40.000 159 12507.12 40.67 54765.03 88888.00 2014-06-08 20:23:40.125 159 12507.15 40.67 54765.00 88888.00 2014-06-08 20:23:40.250 159 12507.17 40.65 54765.03 88888.00 2014-06-08 20:23:40.375 159 12507.20 40.65 54765.03 88888.00 2014-06-08 20:23:40.500 159 12507.25 40.65 54765.05 88888.00 2014-06-08 20:23:40.625 159 12507.25 40.65 54765.05 88888.00 2014-06-08 20:23:40.750 159 12507.25 40.65 54765.03 88888.00 2014-06-08 20:23:40.875 159 12507.27 40.62 54765.00 88888.00 2014-06-08 20:23:41.000 159 12507.33 40.62 54764.97 88888.00 2014-06-08 20:23:41.125 159 12507.33 40.65 54765.00 88888.00 2014-06-08 20:23:41.250 159 12507.35 40.62 54765.03 88888.00 2014-06-08 20:23:41.375 159 12507.35 40.65 54765.00 88888.00 2014-06-08 20:23:41.500 159 12507.35 40.65 54764.97 88888.00 2014-06-08 20:23:41.625 159 12507.35 40.65 54764.95 88888.00 2014-06-08 20:23:41.750 159 12507.35 40.65 54764.95 88888.00 2014-06-08 20:23:41.875 159 12507.42 40.65 54764.95 88888.00 2014-06-08 20:23:42.000 159 12507.48 40.67 54764.93 88888.00 2014-06-08 20:23:42.125 159 12507.52 40.67 54764.93 88888.00 2014-06-08 20:23:42.250 159 12507.58 40.67 54764.95 88888.00 2014-06-08 20:23:42.375 159 12507.65 40.70 54764.93 88888.00 2014-06-08 20:23:42.500 159 12507.70 40.70 54764.93 88888.00 2014-06-08 20:23:42.625 159 12507.70 40.73 54764.90 88888.00 2014-06-08 20:23:42.750 159 12507.65 40.75 54764.90 88888.00 2014-06-08 20:23:42.875 159 12507.67 40.75 54764.88 88888.00 2014-06-08 20:23:43.000 159 12507.73 40.75 54764.85 88888.00 2014-06-08 20:23:43.125 159 12507.75 40.75 54764.82 88888.00 2014-06-08 20:23:43.250 159 12507.73 40.75 54764.85 88888.00 2014-06-08 20:23:43.375 159 12507.73 40.77 54764.85 88888.00 2014-06-08 20:23:43.500 159 12507.85 40.80 54764.88 88888.00 2014-06-08 20:23:43.625 159 12507.95 40.85 54764.85 88888.00 2014-06-08 20:23:43.750 159 12507.95 40.83 54764.80 88888.00 2014-06-08 20:23:43.875 159 12507.95 40.85 54764.82 88888.00 2014-06-08 20:23:44.000 159 12508.00 40.90 54764.82 88888.00 2014-06-08 20:23:44.125 159 12508.02 40.92 54764.82 88888.00 2014-06-08 20:23:44.250 159 12508.05 40.95 54764.85 88888.00 2014-06-08 20:23:44.375 159 12508.08 40.95 54764.85 88888.00 2014-06-08 20:23:44.500 159 12508.15 41.00 54764.82 88888.00 2014-06-08 20:23:44.625 159 12508.15 41.00 54764.82 88888.00 2014-06-08 20:23:44.750 159 12508.12 41.02 54764.82 88888.00 2014-06-08 20:23:44.875 159 12508.17 41.02 54764.82 88888.00 2014-06-08 20:23:45.000 159 12508.23 41.05 54764.78 88888.00 2014-06-08 20:23:45.125 159 12508.25 41.10 54764.80 88888.00 2014-06-08 20:23:45.250 159 12508.27 41.12 54764.80 88888.00 2014-06-08 20:23:45.375 159 12508.30 41.15 54764.80 88888.00 2014-06-08 20:23:45.500 159 12508.33 41.17 54764.78 88888.00 2014-06-08 20:23:45.625 159 12508.33 41.17 54764.75 88888.00 2014-06-08 20:23:45.750 159 12508.38 41.17 54764.72 88888.00 2014-06-08 20:23:45.875 159 12508.40 41.23 54764.75 88888.00 2014-06-08 20:23:46.000 159 12508.38 41.27 54764.75 88888.00 2014-06-08 20:23:46.125 159 12508.40 41.33 54764.75 88888.00 2014-06-08 20:23:46.250 159 12508.48 41.35 54764.70 88888.00 2014-06-08 20:23:46.375 159 12508.50 41.38 54764.72 88888.00 2014-06-08 20:23:46.500 159 12508.52 41.40 54764.72 88888.00 2014-06-08 20:23:46.625 159 12508.52 41.40 54764.72 88888.00 2014-06-08 20:23:46.750 159 12508.50 41.45 54764.70 88888.00 2014-06-08 20:23:46.875 159 12508.48 41.48 54764.68 88888.00 2014-06-08 20:23:47.000 159 12508.48 41.52 54764.68 88888.00 2014-06-08 20:23:47.125 159 12508.55 41.55 54764.68 88888.00 2014-06-08 20:23:47.250 159 12508.58 41.58 54764.70 88888.00 2014-06-08 20:23:47.375 159 12508.60 41.62 54764.68 88888.00 2014-06-08 20:23:47.500 159 12508.62 41.65 54764.68 88888.00 2014-06-08 20:23:47.625 159 12508.62 41.67 54764.68 88888.00 2014-06-08 20:23:47.750 159 12508.62 41.70 54764.65 88888.00 2014-06-08 20:23:47.875 159 12508.70 41.75 54764.65 88888.00 2014-06-08 20:23:48.000 159 12508.75 41.77 54764.62 88888.00 2014-06-08 20:23:48.125 159 12508.70 41.80 54764.62 88888.00 2014-06-08 20:23:48.250 159 12508.62 41.85 54764.62 88888.00 2014-06-08 20:23:48.375 159 12508.75 41.90 54764.62 88888.00 2014-06-08 20:23:48.500 159 12508.75 41.92 54764.65 88888.00 2014-06-08 20:23:48.625 159 12508.73 41.95 54764.60 88888.00 2014-06-08 20:23:48.750 159 12508.70 42.00 54764.60 88888.00 2014-06-08 20:23:48.875 159 12508.73 42.02 54764.60 88888.00 2014-06-08 20:23:49.000 159 12508.70 42.05 54764.62 88888.00 2014-06-08 20:23:49.125 159 12508.67 42.10 54764.62 88888.00 2014-06-08 20:23:49.250 159 12508.70 42.15 54764.62 88888.00 2014-06-08 20:23:49.375 159 12508.75 42.15 54764.60 88888.00 2014-06-08 20:23:49.500 159 12508.77 42.17 54764.60 88888.00 2014-06-08 20:23:49.625 159 12508.80 42.23 54764.62 88888.00 2014-06-08 20:23:49.750 159 12508.75 42.30 54764.60 88888.00 2014-06-08 20:23:49.875 159 12508.75 42.33 54764.60 88888.00 2014-06-08 20:23:50.000 159 12508.75 42.33 54764.60 88888.00 2014-06-08 20:23:50.125 159 12508.73 42.33 54764.60 88888.00 2014-06-08 20:23:50.250 159 12508.75 42.40 54764.60 88888.00 2014-06-08 20:23:50.375 159 12508.75 42.42 54764.60 88888.00 2014-06-08 20:23:50.500 159 12508.75 42.45 54764.57 88888.00 2014-06-08 20:23:50.625 159 12508.80 42.50 54764.55 88888.00 2014-06-08 20:23:50.750 159 12508.83 42.50 54764.57 88888.00 2014-06-08 20:23:50.875 159 12508.85 42.52 54764.60 88888.00 2014-06-08 20:23:51.000 159 12508.83 42.55 54764.57 88888.00 2014-06-08 20:23:51.125 159 12508.80 42.58 54764.60 88888.00 2014-06-08 20:23:51.250 159 12508.75 42.65 54764.57 88888.00 2014-06-08 20:23:51.375 159 12508.77 42.67 54764.55 88888.00 2014-06-08 20:23:51.500 159 12508.77 42.67 54764.53 88888.00 2014-06-08 20:23:51.625 159 12508.77 42.73 54764.55 88888.00 2014-06-08 20:23:51.750 159 12508.77 42.73 54764.62 88888.00 2014-06-08 20:23:51.875 159 12508.75 42.77 54764.62 88888.00 2014-06-08 20:23:52.000 159 12508.73 42.80 54764.57 88888.00 2014-06-08 20:23:52.125 159 12508.73 42.80 54764.57 88888.00 2014-06-08 20:23:52.250 159 12508.67 42.80 54764.57 88888.00 2014-06-08 20:23:52.375 159 12508.65 42.80 54764.57 88888.00 2014-06-08 20:23:52.500 159 12508.67 42.83 54764.60 88888.00 2014-06-08 20:23:52.625 159 12508.70 42.88 54764.60 88888.00 2014-06-08 20:23:52.750 159 12508.65 42.90 54764.60 88888.00 2014-06-08 20:23:52.875 159 12508.62 42.92 54764.60 88888.00 2014-06-08 20:23:53.000 159 12508.65 42.92 54764.62 88888.00 2014-06-08 20:23:53.125 159 12508.62 42.98 54764.62 88888.00 2014-06-08 20:23:53.250 159 12508.60 42.95 54764.65 88888.00 2014-06-08 20:23:53.375 159 12508.58 43.00 54764.65 88888.00 2014-06-08 20:23:53.500 159 12508.50 43.00 54764.65 88888.00 2014-06-08 20:23:53.625 159 12508.48 43.02 54764.62 88888.00 2014-06-08 20:23:53.750 159 12508.52 43.02 54764.65 88888.00 2014-06-08 20:23:53.875 159 12508.55 43.02 54764.62 88888.00 2014-06-08 20:23:54.000 159 12508.52 43.05 54764.60 88888.00 2014-06-08 20:23:54.125 159 12508.42 43.08 54764.65 88888.00 2014-06-08 20:23:54.250 159 12508.38 43.08 54764.68 88888.00 2014-06-08 20:23:54.375 159 12508.40 43.12 54764.68 88888.00 2014-06-08 20:23:54.500 159 12508.40 43.08 54764.68 88888.00 2014-06-08 20:23:54.625 159 12508.33 43.08 54764.70 88888.00 2014-06-08 20:23:54.750 159 12508.27 43.10 54764.70 88888.00 2014-06-08 20:23:54.875 159 12508.30 43.10 54764.68 88888.00 2014-06-08 20:23:55.000 159 12508.23 43.10 54764.65 88888.00 2014-06-08 20:23:55.125 159 12508.17 43.10 54764.70 88888.00 2014-06-08 20:23:55.250 159 12508.12 43.10 54764.75 88888.00 2014-06-08 20:23:55.375 159 12508.23 43.20 54764.78 88888.00 2014-06-08 20:23:55.500 159 12508.20 43.20 54764.72 88888.00 2014-06-08 20:23:55.625 159 12508.12 43.17 54764.70 88888.00 2014-06-08 20:23:55.750 159 12508.10 43.15 54764.70 88888.00 2014-06-08 20:23:55.875 159 12508.10 43.15 54764.75 88888.00 2014-06-08 20:23:56.000 159 12508.08 43.17 54764.75 88888.00 2014-06-08 20:23:56.125 159 12508.05 43.15 54764.75 88888.00 2014-06-08 20:23:56.250 159 12507.98 43.15 54764.75 88888.00 2014-06-08 20:23:56.375 159 12507.98 43.15 54764.75 88888.00 2014-06-08 20:23:56.500 159 12508.02 43.12 54764.75 88888.00 2014-06-08 20:23:56.625 159 12508.02 43.15 54764.78 88888.00 2014-06-08 20:23:56.750 159 12507.95 43.15 54764.78 88888.00 2014-06-08 20:23:56.875 159 12507.95 43.12 54764.80 88888.00 2014-06-08 20:23:57.000 159 12507.98 43.12 54764.78 88888.00 2014-06-08 20:23:57.125 159 12507.95 43.15 54764.80 88888.00 2014-06-08 20:23:57.250 159 12507.95 43.15 54764.80 88888.00 2014-06-08 20:23:57.375 159 12507.98 43.15 54764.80 88888.00 2014-06-08 20:23:57.500 159 12507.92 43.12 54764.82 88888.00 2014-06-08 20:23:57.625 159 12507.90 43.12 54764.82 88888.00 2014-06-08 20:23:57.750 159 12507.85 43.12 54764.80 88888.00 2014-06-08 20:23:57.875 159 12507.88 43.05 54764.80 88888.00 2014-06-08 20:23:58.000 159 12507.85 43.05 54764.78 88888.00 2014-06-08 20:23:58.125 159 12507.80 43.10 54764.82 88888.00 2014-06-08 20:23:58.250 159 12507.70 43.02 54764.82 88888.00 2014-06-08 20:23:58.375 159 12507.67 43.02 54764.82 88888.00 2014-06-08 20:23:58.500 159 12507.75 43.00 54764.85 88888.00 2014-06-08 20:23:58.625 159 12507.83 43.00 54764.85 88888.00 2014-06-08 20:23:58.750 159 12507.77 43.00 54764.82 88888.00 2014-06-08 20:23:58.875 159 12507.80 43.00 54764.82 88888.00 2014-06-08 20:23:59.000 159 12507.85 42.95 54764.82 88888.00 2014-06-08 20:23:59.125 159 12507.77 42.95 54764.88 88888.00 2014-06-08 20:23:59.250 159 12507.73 42.95 54764.88 88888.00 2014-06-08 20:23:59.375 159 12507.73 42.95 54764.88 88888.00 2014-06-08 20:23:59.500 159 12507.73 42.90 54764.90 88888.00 2014-06-08 20:23:59.625 159 12507.65 42.88 54764.88 88888.00 2014-06-08 20:23:59.750 159 12507.62 42.88 54764.88 88888.00 2014-06-08 20:23:59.875 159 12507.70 42.90 54764.90 88888.00 2014-06-08 20:24:00.000 159 12507.67 42.90 54764.88 88888.00 2014-06-08 20:24:00.125 159 12507.65 42.83 54764.88 88888.00 2014-06-08 20:24:00.250 159 12507.62 42.77 54764.90 88888.00 2014-06-08 20:24:00.375 159 12507.62 42.80 54764.90 88888.00 2014-06-08 20:24:00.500 159 12507.55 42.80 54764.88 88888.00 2014-06-08 20:24:00.625 159 12507.50 42.75 54764.90 88888.00 2014-06-08 20:24:00.750 159 12507.52 42.75 54764.93 88888.00 2014-06-08 20:24:00.875 159 12507.55 42.75 54764.93 88888.00 2014-06-08 20:24:01.000 159 12507.48 42.73 54764.90 88888.00 2014-06-08 20:24:01.125 159 12507.42 42.75 54764.90 88888.00 2014-06-08 20:24:01.250 159 12507.40 42.73 54764.90 88888.00 2014-06-08 20:24:01.375 159 12507.38 42.73 54764.93 88888.00 2014-06-08 20:24:01.500 159 12507.40 42.67 54764.93 88888.00 2014-06-08 20:24:01.625 159 12507.40 42.62 54764.90 88888.00 2014-06-08 20:24:01.750 159 12507.42 42.65 54764.93 88888.00 2014-06-08 20:24:01.875 159 12507.45 42.62 54764.93 88888.00 2014-06-08 20:24:02.000 159 12507.38 42.65 54764.93 88888.00 2014-06-08 20:24:02.125 159 12507.30 42.67 54764.95 88888.00 2014-06-08 20:24:02.250 159 12507.27 42.60 54764.97 88888.00 2014-06-08 20:24:02.375 159 12507.33 42.55 54764.95 88888.00 2014-06-08 20:24:02.500 159 12507.35 42.55 54765.00 88888.00 2014-06-08 20:24:02.625 159 12507.27 42.58 54765.00 88888.00 2014-06-08 20:24:02.750 159 12507.25 42.58 54764.97 88888.00 2014-06-08 20:24:02.875 159 12507.23 42.55 54764.97 88888.00 2014-06-08 20:24:03.000 159 12507.27 42.55 54764.97 88888.00 2014-06-08 20:24:03.125 159 12507.38 42.50 54764.97 88888.00 2014-06-08 20:24:03.250 159 12507.35 42.50 54764.97 88888.00 2014-06-08 20:24:03.375 159 12507.30 42.48 54764.97 88888.00 2014-06-08 20:24:03.500 159 12507.23 42.48 54765.00 88888.00 2014-06-08 20:24:03.625 159 12507.20 42.48 54765.03 88888.00 2014-06-08 20:24:03.750 159 12507.17 42.48 54765.03 88888.00 2014-06-08 20:24:03.875 159 12507.20 42.48 54765.03 88888.00 2014-06-08 20:24:04.000 159 12507.17 42.42 54765.03 88888.00 2014-06-08 20:24:04.125 159 12507.15 42.42 54765.05 88888.00 2014-06-08 20:24:04.250 159 12507.17 42.40 54765.07 88888.00 2014-06-08 20:24:04.375 159 12507.15 42.42 54765.05 88888.00 2014-06-08 20:24:04.500 159 12507.08 42.42 54765.03 88888.00 2014-06-08 20:24:04.625 159 12507.10 42.40 54765.05 88888.00 2014-06-08 20:24:04.750 159 12507.12 42.38 54765.05 88888.00 2014-06-08 20:24:04.875 159 12507.10 42.40 54765.05 88888.00 2014-06-08 20:24:05.000 159 12507.15 42.40 54765.05 88888.00 2014-06-08 20:24:05.125 159 12507.20 42.40 54765.05 88888.00 2014-06-08 20:24:05.250 159 12507.17 42.38 54765.03 88888.00 2014-06-08 20:24:05.375 159 12507.17 42.40 54765.05 88888.00 2014-06-08 20:24:05.500 159 12507.20 42.38 54765.07 88888.00 2014-06-08 20:24:05.625 159 12507.20 42.38 54765.07 88888.00 2014-06-08 20:24:05.750 159 12507.15 42.35 54765.05 88888.00 2014-06-08 20:24:05.875 159 12507.17 42.35 54765.07 88888.00 2014-06-08 20:24:06.000 159 12507.25 42.38 54765.07 88888.00 2014-06-08 20:24:06.125 159 12507.17 42.38 54765.07 88888.00 2014-06-08 20:24:06.250 159 12507.10 42.38 54765.07 88888.00 2014-06-08 20:24:06.375 159 12507.17 42.40 54765.07 88888.00 2014-06-08 20:24:06.500 159 12507.20 42.35 54765.05 88888.00 2014-06-08 20:24:06.625 159 12507.08 42.35 54765.05 88888.00 2014-06-08 20:24:06.750 159 12507.02 42.35 54765.07 88888.00 2014-06-08 20:24:06.875 159 12507.05 42.38 54765.10 88888.00 2014-06-08 20:24:07.000 159 12507.12 42.38 54765.10 88888.00 2014-06-08 20:24:07.125 159 12507.17 42.35 54765.10 88888.00 2014-06-08 20:24:07.250 159 12507.17 42.35 54765.12 88888.00 2014-06-08 20:24:07.375 159 12507.25 42.35 54765.12 88888.00 2014-06-08 20:24:07.500 159 12507.23 42.35 54765.10 88888.00 2014-06-08 20:24:07.625 159 12507.20 42.38 54765.10 88888.00 2014-06-08 20:24:07.750 159 12507.12 42.38 54765.10 88888.00 2014-06-08 20:24:07.875 159 12507.08 42.38 54765.07 88888.00 2014-06-08 20:24:08.000 159 12507.05 42.38 54765.05 88888.00 2014-06-08 20:24:08.125 159 12507.10 42.38 54765.07 88888.00 2014-06-08 20:24:08.250 159 12507.17 42.35 54765.10 88888.00 2014-06-08 20:24:08.375 159 12507.20 42.38 54765.10 88888.00 2014-06-08 20:24:08.500 159 12507.15 42.38 54765.12 88888.00 2014-06-08 20:24:08.625 159 12507.12 42.38 54765.15 88888.00 2014-06-08 20:24:08.750 159 12507.23 42.38 54765.15 88888.00 2014-06-08 20:24:08.875 159 12507.27 42.40 54765.15 88888.00 2014-06-08 20:24:09.000 159 12507.27 42.40 54765.12 88888.00 2014-06-08 20:24:09.125 159 12507.30 42.40 54765.15 88888.00 2014-06-08 20:24:09.250 159 12507.25 42.40 54765.15 88888.00 2014-06-08 20:24:09.375 159 12507.33 42.42 54765.10 88888.00 2014-06-08 20:24:09.500 159 12507.35 42.45 54765.15 88888.00 2014-06-08 20:24:09.625 159 12507.27 42.45 54765.15 88888.00 2014-06-08 20:24:09.750 159 12507.17 42.45 54765.18 88888.00 2014-06-08 20:24:09.875 159 12507.20 42.48 54765.18 88888.00 2014-06-08 20:24:10.000 159 12507.23 42.48 54765.18 88888.00 2014-06-08 20:24:10.125 159 12507.17 42.48 54765.18 88888.00 2014-06-08 20:24:10.250 159 12507.17 42.50 54765.18 88888.00 2014-06-08 20:24:10.375 159 12507.20 42.52 54765.15 88888.00 2014-06-08 20:24:10.500 159 12507.23 42.52 54765.18 88888.00 2014-06-08 20:24:10.625 159 12507.27 42.55 54765.20 88888.00 2014-06-08 20:24:10.750 159 12507.27 42.55 54765.18 88888.00 2014-06-08 20:24:10.875 159 12507.23 42.50 54765.15 88888.00 2014-06-08 20:24:11.000 159 12507.23 42.52 54765.15 88888.00 2014-06-08 20:24:11.125 159 12507.15 42.55 54765.15 88888.00 2014-06-08 20:24:11.250 159 12507.12 42.52 54765.20 88888.00 2014-06-08 20:24:11.375 159 12507.17 42.55 54765.20 88888.00 2014-06-08 20:24:11.500 159 12507.17 42.55 54765.15 88888.00 2014-06-08 20:24:11.625 159 12507.12 42.55 54765.12 88888.00 2014-06-08 20:24:11.750 159 12507.08 42.55 54765.10 88888.00 2014-06-08 20:24:11.875 159 12507.05 42.58 54765.12 88888.00 2014-06-08 20:24:12.000 159 12507.08 42.60 54765.12 88888.00 2014-06-08 20:24:12.125 159 12507.08 42.62 54765.15 88888.00 2014-06-08 20:24:12.250 159 12507.08 42.65 54765.15 88888.00 2014-06-08 20:24:12.375 159 12507.12 42.60 54765.12 88888.00 2014-06-08 20:24:12.500 159 12507.12 42.62 54765.12 88888.00 2014-06-08 20:24:12.625 159 12507.17 42.67 54765.12 88888.00 2014-06-08 20:24:12.750 159 12507.10 42.65 54765.12 88888.00 2014-06-08 20:24:12.875 159 12507.08 42.62 54765.12 88888.00 2014-06-08 20:24:13.000 159 12507.12 42.62 54765.07 88888.00 2014-06-08 20:24:13.125 159 12507.17 42.70 54765.12 88888.00 2014-06-08 20:24:13.250 159 12507.17 42.70 54765.12 88888.00 2014-06-08 20:24:13.375 159 12507.23 42.73 54765.10 88888.00 2014-06-08 20:24:13.500 159 12507.20 42.70 54765.07 88888.00 2014-06-08 20:24:13.625 159 12507.20 42.75 54765.12 88888.00 2014-06-08 20:24:13.750 159 12507.17 42.75 54765.12 88888.00 2014-06-08 20:24:13.875 159 12507.15 42.75 54765.10 88888.00 2014-06-08 20:24:14.000 159 12507.10 42.75 54765.10 88888.00 2014-06-08 20:24:14.125 159 12507.08 42.77 54765.12 88888.00 2014-06-08 20:24:14.250 159 12507.08 42.75 54765.12 88888.00 2014-06-08 20:24:14.375 159 12507.02 42.75 54765.12 88888.00 2014-06-08 20:24:14.500 159 12507.00 42.75 54765.10 88888.00 2014-06-08 20:24:14.625 159 12506.98 42.77 54765.12 88888.00 2014-06-08 20:24:14.750 159 12506.95 42.77 54765.15 88888.00 2014-06-08 20:24:14.875 159 12506.98 42.77 54765.12 88888.00 2014-06-08 20:24:15.000 159 12506.95 42.80 54765.15 88888.00 2014-06-08 20:24:15.125 159 12506.90 42.80 54765.18 88888.00 2014-06-08 20:24:15.250 159 12506.95 42.77 54765.20 88888.00 2014-06-08 20:24:15.375 159 12506.95 42.80 54765.18 88888.00 2014-06-08 20:24:15.500 159 12506.92 42.80 54765.20 88888.00 2014-06-08 20:24:15.625 159 12506.90 42.83 54765.20 88888.00 2014-06-08 20:24:15.750 159 12506.92 42.83 54765.20 88888.00 2014-06-08 20:24:15.875 159 12506.98 42.83 54765.20 88888.00 2014-06-08 20:24:16.000 159 12506.95 42.83 54765.18 88888.00 2014-06-08 20:24:16.125 159 12506.88 42.80 54765.15 88888.00 2014-06-08 20:24:16.250 159 12506.80 42.83 54765.20 88888.00 2014-06-08 20:24:16.375 159 12506.83 42.85 54765.22 88888.00 2014-06-08 20:24:16.500 159 12506.85 42.80 54765.20 88888.00 2014-06-08 20:24:16.625 159 12506.88 42.80 54765.18 88888.00 2014-06-08 20:24:16.750 159 12506.80 42.77 54765.20 88888.00 2014-06-08 20:24:16.875 159 12506.75 42.75 54765.20 88888.00 2014-06-08 20:24:17.000 159 12506.80 42.77 54765.18 88888.00 2014-06-08 20:24:17.125 159 12506.83 42.77 54765.20 88888.00 2014-06-08 20:24:17.250 159 12506.80 42.77 54765.25 88888.00 2014-06-08 20:24:17.375 159 12506.75 42.80 54765.25 88888.00 2014-06-08 20:24:17.500 159 12506.70 42.77 54765.22 88888.00 2014-06-08 20:24:17.625 159 12506.67 42.77 54765.22 88888.00 2014-06-08 20:24:17.750 159 12506.70 42.77 54765.22 88888.00 2014-06-08 20:24:17.875 159 12506.67 42.77 54765.20 88888.00 2014-06-08 20:24:18.000 159 12506.67 42.77 54765.20 88888.00 2014-06-08 20:24:18.125 159 12506.73 42.77 54765.22 88888.00 2014-06-08 20:24:18.250 159 12506.77 42.77 54765.25 88888.00 2014-06-08 20:24:18.375 159 12506.73 42.75 54765.25 88888.00 2014-06-08 20:24:18.500 159 12506.65 42.73 54765.25 88888.00 2014-06-08 20:24:18.625 159 12506.70 42.75 54765.25 88888.00 2014-06-08 20:24:18.750 159 12506.67 42.75 54765.28 88888.00 2014-06-08 20:24:18.875 159 12506.70 42.73 54765.25 88888.00 2014-06-08 20:24:19.000 159 12506.70 42.73 54765.25 88888.00 2014-06-08 20:24:19.125 159 12506.65 42.67 54765.25 88888.00 2014-06-08 20:24:19.250 159 12506.60 42.70 54765.28 88888.00 2014-06-08 20:24:19.375 159 12506.65 42.73 54765.28 88888.00 2014-06-08 20:24:19.500 159 12506.65 42.70 54765.25 88888.00 2014-06-08 20:24:19.625 159 12506.62 42.70 54765.28 88888.00 2014-06-08 20:24:19.750 159 12506.60 42.67 54765.28 88888.00 2014-06-08 20:24:19.875 159 12506.62 42.65 54765.28 88888.00 2014-06-08 20:24:20.000 159 12506.62 42.62 54765.25 88888.00 2014-06-08 20:24:20.125 159 12506.60 42.67 54765.30 88888.00 2014-06-08 20:24:20.250 159 12506.60 42.67 54765.30 88888.00 2014-06-08 20:24:20.375 159 12506.55 42.65 54765.30 88888.00 2014-06-08 20:24:20.500 159 12506.52 42.65 54765.30 88888.00 2014-06-08 20:24:20.625 159 12506.58 42.62 54765.32 88888.00 2014-06-08 20:24:20.750 159 12506.62 42.62 54765.30 88888.00 2014-06-08 20:24:20.875 159 12506.65 42.60 54765.32 88888.00 2014-06-08 20:24:21.000 159 12506.60 42.58 54765.32 88888.00 2014-06-08 20:24:21.125 159 12506.60 42.58 54765.32 88888.00 2014-06-08 20:24:21.250 159 12506.60 42.58 54765.30 88888.00 2014-06-08 20:24:21.375 159 12506.67 42.60 54765.28 88888.00 2014-06-08 20:24:21.500 159 12506.67 42.60 54765.28 88888.00 2014-06-08 20:24:21.625 159 12506.70 42.58 54765.28 88888.00 2014-06-08 20:24:21.750 159 12506.80 42.60 54765.28 88888.00 2014-06-08 20:24:21.875 159 12506.83 42.58 54765.30 88888.00 2014-06-08 20:24:22.000 159 12506.77 42.58 54765.30 88888.00 2014-06-08 20:24:22.125 159 12506.65 42.62 54765.32 88888.00 2014-06-08 20:24:22.250 159 12506.62 42.58 54765.30 88888.00 2014-06-08 20:24:22.375 159 12506.70 42.58 54765.28 88888.00 2014-06-08 20:24:22.500 159 12506.75 42.58 54765.25 88888.00 2014-06-08 20:24:22.625 159 12506.77 42.58 54765.28 88888.00 2014-06-08 20:24:22.750 159 12506.83 42.58 54765.28 88888.00 2014-06-08 20:24:22.875 159 12506.83 42.58 54765.22 88888.00 2014-06-08 20:24:23.000 159 12506.83 42.55 54765.22 88888.00 2014-06-08 20:24:23.125 159 12506.80 42.52 54765.25 88888.00 2014-06-08 20:24:23.250 159 12506.75 42.50 54765.22 88888.00 2014-06-08 20:24:23.375 159 12506.83 42.55 54765.22 88888.00 2014-06-08 20:24:23.500 159 12506.83 42.58 54765.22 88888.00 2014-06-08 20:24:23.625 159 12506.80 42.55 54765.25 88888.00 2014-06-08 20:24:23.750 159 12506.77 42.52 54765.25 88888.00 2014-06-08 20:24:23.875 159 12506.80 42.55 54765.25 88888.00 2014-06-08 20:24:24.000 159 12506.85 42.58 54765.25 88888.00 2014-06-08 20:24:24.125 159 12506.92 42.55 54765.25 88888.00 2014-06-08 20:24:24.250 159 12506.88 42.55 54765.25 88888.00 2014-06-08 20:24:24.375 159 12506.90 42.58 54765.25 88888.00 2014-06-08 20:24:24.500 159 12506.92 42.58 54765.25 88888.00 2014-06-08 20:24:24.625 159 12506.90 42.58 54765.28 88888.00 2014-06-08 20:24:24.750 159 12506.85 42.62 54765.25 88888.00 2014-06-08 20:24:24.875 159 12506.92 42.60 54765.25 88888.00 2014-06-08 20:24:25.000 159 12506.98 42.65 54765.25 88888.00 2014-06-08 20:24:25.125 159 12506.92 42.67 54765.25 88888.00 2014-06-08 20:24:25.250 159 12506.92 42.70 54765.25 88888.00 2014-06-08 20:24:25.375 159 12506.90 42.70 54765.25 88888.00 2014-06-08 20:24:25.500 159 12506.90 42.70 54765.22 88888.00 2014-06-08 20:24:25.625 159 12506.95 42.73 54765.25 88888.00 2014-06-08 20:24:25.750 159 12506.98 42.75 54765.25 88888.00 2014-06-08 20:24:25.875 159 12507.00 42.77 54765.25 88888.00 2014-06-08 20:24:26.000 159 12506.95 42.77 54765.22 88888.00 2014-06-08 20:24:26.125 159 12506.92 42.75 54765.22 88888.00 2014-06-08 20:24:26.250 159 12506.98 42.75 54765.22 88888.00 2014-06-08 20:24:26.375 159 12507.00 42.77 54765.25 88888.00 2014-06-08 20:24:26.500 159 12506.95 42.80 54765.22 88888.00 2014-06-08 20:24:26.625 159 12506.98 42.83 54765.22 88888.00 2014-06-08 20:24:26.750 159 12506.95 42.83 54765.22 88888.00 2014-06-08 20:24:26.875 159 12506.92 42.85 54765.22 88888.00 2014-06-08 20:24:27.000 159 12506.92 42.85 54765.20 88888.00 2014-06-08 20:24:27.125 159 12506.92 42.90 54765.22 88888.00 2014-06-08 20:24:27.250 159 12506.90 42.92 54765.20 88888.00 2014-06-08 20:24:27.375 159 12506.95 42.98 54765.20 88888.00 2014-06-08 20:24:27.500 159 12507.00 43.02 54765.20 88888.00 2014-06-08 20:24:27.625 159 12507.00 43.02 54765.20 88888.00 2014-06-08 20:24:27.750 159 12506.95 43.02 54765.20 88888.00 2014-06-08 20:24:27.875 159 12507.00 43.08 54765.22 88888.00 2014-06-08 20:24:28.000 159 12507.00 43.10 54765.20 88888.00 2014-06-08 20:24:28.125 159 12506.92 43.10 54765.20 88888.00 2014-06-08 20:24:28.250 159 12506.90 43.10 54765.20 88888.00 2014-06-08 20:24:28.375 159 12506.90 43.12 54765.18 88888.00 2014-06-08 20:24:28.500 159 12506.90 43.15 54765.18 88888.00 2014-06-08 20:24:28.625 159 12507.02 43.20 54765.18 88888.00 2014-06-08 20:24:28.750 159 12507.00 43.23 54765.18 88888.00 2014-06-08 20:24:28.875 159 12506.98 43.23 54765.18 88888.00 2014-06-08 20:24:29.000 159 12507.00 43.27 54765.18 88888.00 2014-06-08 20:24:29.125 159 12507.08 43.30 54765.20 88888.00 2014-06-08 20:24:29.250 159 12507.00 43.30 54765.20 88888.00 2014-06-08 20:24:29.375 159 12506.95 43.30 54765.18 88888.00 2014-06-08 20:24:29.500 159 12506.95 43.33 54765.15 88888.00 2014-06-08 20:24:29.625 159 12506.90 43.38 54765.18 88888.00 2014-06-08 20:24:29.750 159 12506.90 43.40 54765.18 88888.00 2014-06-08 20:24:29.875 159 12506.88 43.42 54765.15 88888.00 2014-06-08 20:24:30.000 159 12506.88 43.42 54765.12 88888.00 2014-06-08 20:24:30.125 159 12506.95 43.42 54765.15 88888.00 2014-06-08 20:24:30.250 159 12506.92 43.48 54765.15 88888.00 2014-06-08 20:24:30.375 159 12506.90 43.48 54765.15 88888.00 2014-06-08 20:24:30.500 159 12506.85 43.48 54765.15 88888.00 2014-06-08 20:24:30.625 159 12506.83 43.48 54765.18 88888.00 2014-06-08 20:24:30.750 159 12506.80 43.50 54765.15 88888.00 2014-06-08 20:24:30.875 159 12506.85 43.55 54765.12 88888.00 2014-06-08 20:24:31.000 159 12506.92 43.60 54765.12 88888.00 2014-06-08 20:24:31.125 159 12506.90 43.58 54765.15 88888.00 2014-06-08 20:24:31.250 159 12506.88 43.58 54765.15 88888.00 2014-06-08 20:24:31.375 159 12506.95 43.60 54765.15 88888.00 2014-06-08 20:24:31.500 159 12506.95 43.62 54765.15 88888.00 2014-06-08 20:24:31.625 159 12506.95 43.65 54765.15 88888.00 2014-06-08 20:24:31.750 159 12506.90 43.67 54765.12 88888.00 2014-06-08 20:24:31.875 159 12506.80 43.67 54765.12 88888.00 2014-06-08 20:24:32.000 159 12506.80 43.67 54765.12 88888.00 2014-06-08 20:24:32.125 159 12506.88 43.73 54765.15 88888.00 2014-06-08 20:24:32.250 159 12506.85 43.70 54765.12 88888.00 2014-06-08 20:24:32.375 159 12506.95 43.73 54765.10 88888.00 2014-06-08 20:24:32.500 159 12506.98 43.73 54765.10 88888.00 2014-06-08 20:24:32.625 159 12506.90 43.73 54765.12 88888.00 2014-06-08 20:24:32.750 159 12506.85 43.73 54765.15 88888.00 2014-06-08 20:24:32.875 159 12506.90 43.77 54765.12 88888.00 2014-06-08 20:24:33.000 159 12506.92 43.77 54765.15 88888.00 2014-06-08 20:24:33.125 159 12506.92 43.80 54765.12 88888.00 2014-06-08 20:24:33.250 159 12506.92 43.75 54765.12 88888.00 2014-06-08 20:24:33.375 159 12506.85 43.77 54765.12 88888.00 2014-06-08 20:24:33.500 159 12506.85 43.80 54765.10 88888.00 2014-06-08 20:24:33.625 159 12506.88 43.83 54765.07 88888.00 2014-06-08 20:24:33.750 159 12506.88 43.80 54765.10 88888.00 2014-06-08 20:24:33.875 159 12506.85 43.77 54765.12 88888.00 2014-06-08 20:24:34.000 159 12506.85 43.77 54765.10 88888.00 2014-06-08 20:24:34.125 159 12506.92 43.77 54765.10 88888.00 2014-06-08 20:24:34.250 159 12506.95 43.73 54765.10 88888.00 2014-06-08 20:24:34.375 159 12506.92 43.75 54765.10 88888.00 2014-06-08 20:24:34.500 159 12506.92 43.75 54765.10 88888.00 2014-06-08 20:24:34.625 159 12506.95 43.75 54765.07 88888.00 2014-06-08 20:24:34.750 159 12506.98 43.75 54765.07 88888.00 2014-06-08 20:24:34.875 159 12506.95 43.75 54765.07 88888.00 2014-06-08 20:24:35.000 159 12506.95 43.73 54765.10 88888.00 2014-06-08 20:24:35.125 159 12507.08 43.73 54765.12 88888.00 2014-06-08 20:24:35.250 159 12507.02 43.75 54765.07 88888.00 2014-06-08 20:24:35.375 159 12507.00 43.75 54765.07 88888.00 2014-06-08 20:24:35.500 159 12506.98 43.70 54765.05 88888.00 2014-06-08 20:24:35.625 159 12507.00 43.73 54765.05 88888.00 2014-06-08 20:24:35.750 159 12507.02 43.77 54765.05 88888.00 2014-06-08 20:24:35.875 159 12507.05 43.77 54765.07 88888.00 2014-06-08 20:24:36.000 159 12507.08 43.75 54765.07 88888.00 2014-06-08 20:24:36.125 159 12507.05 43.73 54765.05 88888.00 2014-06-08 20:24:36.250 159 12507.08 43.70 54765.03 88888.00 2014-06-08 20:24:36.375 159 12507.08 43.70 54765.05 88888.00 2014-06-08 20:24:36.500 159 12507.08 43.67 54765.03 88888.00 2014-06-08 20:24:36.625 159 12507.10 43.70 54765.05 88888.00 2014-06-08 20:24:36.750 159 12507.17 43.67 54765.03 88888.00 2014-06-08 20:24:36.875 159 12507.25 43.67 54765.00 88888.00 2014-06-08 20:24:37.000 159 12507.20 43.65 54765.00 88888.00 2014-06-08 20:24:37.125 159 12507.20 43.65 54765.00 88888.00 2014-06-08 20:24:37.250 159 12507.23 43.65 54765.03 88888.00 2014-06-08 20:24:37.375 159 12507.27 43.65 54765.05 88888.00 2014-06-08 20:24:37.500 159 12507.25 43.62 54765.05 88888.00 2014-06-08 20:24:37.625 159 12507.20 43.60 54765.05 88888.00 2014-06-08 20:24:37.750 159 12507.20 43.60 54765.00 88888.00 2014-06-08 20:24:37.875 159 12507.25 43.58 54764.97 88888.00 2014-06-08 20:24:38.000 159 12507.33 43.62 54765.03 88888.00 2014-06-08 20:24:38.125 159 12507.40 43.58 54765.05 88888.00 2014-06-08 20:24:38.250 159 12507.33 43.55 54765.03 88888.00 2014-06-08 20:24:38.375 159 12507.33 43.55 54765.03 88888.00 2014-06-08 20:24:38.500 159 12507.35 43.58 54765.03 88888.00 2014-06-08 20:24:38.625 159 12507.40 43.58 54765.00 88888.00 2014-06-08 20:24:38.750 159 12507.38 43.58 54765.00 88888.00 2014-06-08 20:24:38.875 159 12507.35 43.55 54765.03 88888.00 2014-06-08 20:24:39.000 159 12507.35 43.55 54765.00 88888.00 2014-06-08 20:24:39.125 159 12507.38 43.55 54765.00 88888.00 2014-06-08 20:24:39.250 159 12507.40 43.52 54765.00 88888.00 2014-06-08 20:24:39.375 159 12507.58 43.52 54764.97 88888.00 2014-06-08 20:24:39.500 159 12507.55 43.52 54764.97 88888.00 2014-06-08 20:24:39.625 159 12507.52 43.50 54765.00 88888.00 2014-06-08 20:24:39.750 159 12507.52 43.50 54765.00 88888.00 2014-06-08 20:24:39.875 159 12507.50 43.48 54765.00 88888.00 2014-06-08 20:24:40.000 159 12507.52 43.48 54764.95 88888.00 2014-06-08 20:24:40.125 159 12507.58 43.50 54764.97 88888.00 2014-06-08 20:24:40.250 159 12507.55 43.48 54764.97 88888.00 2014-06-08 20:24:40.375 159 12507.55 43.50 54764.97 88888.00 2014-06-08 20:24:40.500 159 12507.55 43.50 54764.95 88888.00 2014-06-08 20:24:40.625 159 12507.60 43.48 54764.93 88888.00 2014-06-08 20:24:40.750 159 12507.67 43.48 54764.95 88888.00 2014-06-08 20:24:40.875 159 12507.73 43.48 54764.97 88888.00 2014-06-08 20:24:41.000 159 12507.70 43.48 54764.95 88888.00 2014-06-08 20:24:41.125 159 12507.70 43.45 54764.97 88888.00 2014-06-08 20:24:41.250 159 12507.62 43.42 54764.95 88888.00 2014-06-08 20:24:41.375 159 12507.58 43.42 54764.93 88888.00 2014-06-08 20:24:41.500 159 12507.58 43.42 54764.95 88888.00 2014-06-08 20:24:41.625 159 12507.62 43.48 54764.97 88888.00 2014-06-08 20:24:41.750 159 12507.62 43.48 54765.00 88888.00 2014-06-08 20:24:41.875 159 12507.65 43.48 54765.00 88888.00 2014-06-08 20:24:42.000 159 12507.73 43.45 54764.97 88888.00 2014-06-08 20:24:42.125 159 12507.75 43.45 54764.97 88888.00 2014-06-08 20:24:42.250 159 12507.70 43.42 54764.97 88888.00 2014-06-08 20:24:42.375 159 12507.73 43.42 54764.97 88888.00 2014-06-08 20:24:42.500 159 12507.75 43.42 54764.95 88888.00 2014-06-08 20:24:42.625 159 12507.73 43.42 54764.93 88888.00 2014-06-08 20:24:42.750 159 12507.77 43.42 54764.93 88888.00 2014-06-08 20:24:42.875 159 12507.80 43.45 54764.97 88888.00 2014-06-08 20:24:43.000 159 12507.70 43.42 54764.95 88888.00 2014-06-08 20:24:43.125 159 12507.67 43.42 54764.95 88888.00 2014-06-08 20:24:43.250 159 12507.70 43.45 54764.95 88888.00 2014-06-08 20:24:43.375 159 12507.77 43.45 54764.93 88888.00 2014-06-08 20:24:43.500 159 12507.80 43.40 54764.93 88888.00 2014-06-08 20:24:43.625 159 12507.73 43.42 54764.93 88888.00 2014-06-08 20:24:43.750 159 12507.67 43.42 54764.93 88888.00 2014-06-08 20:24:43.875 159 12507.67 43.40 54764.93 88888.00 2014-06-08 20:24:44.000 159 12507.75 43.42 54764.93 88888.00 2014-06-08 20:24:44.125 159 12507.70 43.45 54764.95 88888.00 2014-06-08 20:24:44.250 159 12507.73 43.45 54764.95 88888.00 2014-06-08 20:24:44.375 159 12507.77 43.45 54764.93 88888.00 2014-06-08 20:24:44.500 159 12507.80 43.42 54764.90 88888.00 2014-06-08 20:24:44.625 159 12507.77 43.45 54764.93 88888.00 2014-06-08 20:24:44.750 159 12507.75 43.45 54764.97 88888.00 2014-06-08 20:24:44.875 159 12507.80 43.50 54765.00 88888.00 2014-06-08 20:24:45.000 159 12507.80 43.50 54764.97 88888.00 2014-06-08 20:24:45.125 159 12507.67 43.42 54764.93 88888.00 2014-06-08 20:24:45.250 159 12507.65 43.45 54764.93 88888.00 2014-06-08 20:24:45.375 159 12507.73 43.50 54764.95 88888.00 2014-06-08 20:24:45.500 159 12507.70 43.48 54764.93 88888.00 2014-06-08 20:24:45.625 159 12507.70 43.48 54764.95 88888.00 2014-06-08 20:24:45.750 159 12507.75 43.45 54764.95 88888.00 2014-06-08 20:24:45.875 159 12507.73 43.48 54764.93 88888.00 2014-06-08 20:24:46.000 159 12507.62 43.45 54764.90 88888.00 2014-06-08 20:24:46.125 159 12507.62 43.48 54764.93 88888.00 2014-06-08 20:24:46.250 159 12507.67 43.48 54764.95 88888.00 2014-06-08 20:24:46.375 159 12507.70 43.50 54764.95 88888.00 2014-06-08 20:24:46.500 159 12507.62 43.45 54764.93 88888.00 2014-06-08 20:24:46.625 159 12507.67 43.48 54764.93 88888.00 2014-06-08 20:24:46.750 159 12507.73 43.48 54764.93 88888.00 2014-06-08 20:24:46.875 159 12507.70 43.48 54764.95 88888.00 2014-06-08 20:24:47.000 159 12507.67 43.45 54764.93 88888.00 2014-06-08 20:24:47.125 159 12507.62 43.45 54764.93 88888.00 2014-06-08 20:24:47.250 159 12507.58 43.48 54764.97 88888.00 2014-06-08 20:24:47.375 159 12507.60 43.50 54764.97 88888.00 2014-06-08 20:24:47.500 159 12507.60 43.48 54764.95 88888.00 2014-06-08 20:24:47.625 159 12507.60 43.48 54764.93 88888.00 2014-06-08 20:24:47.750 159 12507.62 43.50 54764.97 88888.00 2014-06-08 20:24:47.875 159 12507.62 43.48 54764.97 88888.00 2014-06-08 20:24:48.000 159 12507.58 43.48 54764.95 88888.00 2014-06-08 20:24:48.125 159 12507.58 43.48 54764.95 88888.00 2014-06-08 20:24:48.250 159 12507.55 43.45 54764.95 88888.00 2014-06-08 20:24:48.375 159 12507.55 43.50 54764.93 88888.00 2014-06-08 20:24:48.500 159 12507.52 43.50 54764.93 88888.00 2014-06-08 20:24:48.625 159 12507.50 43.48 54764.93 88888.00 2014-06-08 20:24:48.750 159 12507.45 43.50 54764.97 88888.00 2014-06-08 20:24:48.875 159 12507.40 43.48 54764.97 88888.00 2014-06-08 20:24:49.000 159 12507.38 43.45 54764.93 88888.00 2014-06-08 20:24:49.125 159 12507.40 43.42 54764.95 88888.00 2014-06-08 20:24:49.250 159 12507.48 43.40 54764.97 88888.00 2014-06-08 20:24:49.375 159 12507.55 43.38 54764.95 88888.00 2014-06-08 20:24:49.500 159 12507.58 43.42 54764.95 88888.00 2014-06-08 20:24:49.625 159 12507.55 43.45 54764.95 88888.00 2014-06-08 20:24:49.750 159 12507.48 43.42 54764.95 88888.00 2014-06-08 20:24:49.875 159 12507.45 43.40 54764.93 88888.00 2014-06-08 20:24:50.000 159 12507.45 43.38 54764.95 88888.00 2014-06-08 20:24:50.125 159 12507.50 43.42 54764.95 88888.00 2014-06-08 20:24:50.250 159 12507.45 43.42 54764.95 88888.00 2014-06-08 20:24:50.375 159 12507.42 43.38 54764.93 88888.00 2014-06-08 20:24:50.500 159 12507.45 43.40 54764.93 88888.00 2014-06-08 20:24:50.625 159 12507.45 43.40 54764.93 88888.00 2014-06-08 20:24:50.750 159 12507.48 43.40 54764.93 88888.00 2014-06-08 20:24:50.875 159 12507.52 43.38 54764.93 88888.00 2014-06-08 20:24:51.000 159 12507.52 43.38 54764.93 88888.00 2014-06-08 20:24:51.125 159 12507.52 43.33 54764.93 88888.00 2014-06-08 20:24:51.250 159 12507.50 43.33 54764.97 88888.00 2014-06-08 20:24:51.375 159 12507.48 43.35 54764.97 88888.00 2014-06-08 20:24:51.500 159 12507.48 43.35 54764.97 88888.00 2014-06-08 20:24:51.625 159 12507.45 43.35 54765.03 88888.00 2014-06-08 20:24:51.750 159 12507.42 43.35 54765.00 88888.00 2014-06-08 20:24:51.875 159 12507.42 43.35 54765.00 88888.00 2014-06-08 20:24:52.000 159 12507.45 43.33 54764.97 88888.00 2014-06-08 20:24:52.125 159 12507.48 43.30 54765.00 88888.00 2014-06-08 20:24:52.250 159 12507.40 43.30 54765.00 88888.00 2014-06-08 20:24:52.375 159 12507.40 43.27 54765.00 88888.00 2014-06-08 20:24:52.500 159 12507.38 43.30 54764.97 88888.00 2014-06-08 20:24:52.625 159 12507.40 43.27 54764.97 88888.00 2014-06-08 20:24:52.750 159 12507.40 43.30 54765.00 88888.00 2014-06-08 20:24:52.875 159 12507.35 43.30 54765.03 88888.00 2014-06-08 20:24:53.000 159 12507.35 43.33 54765.00 88888.00 2014-06-08 20:24:53.125 159 12507.33 43.30 54765.00 88888.00 2014-06-08 20:24:53.250 159 12507.33 43.27 54765.00 88888.00 2014-06-08 20:24:53.375 159 12507.38 43.27 54765.00 88888.00 2014-06-08 20:24:53.500 159 12507.35 43.25 54765.03 88888.00 2014-06-08 20:24:53.625 159 12507.25 43.25 54765.00 88888.00 2014-06-08 20:24:53.750 159 12507.20 43.27 54765.00 88888.00 2014-06-08 20:24:53.875 159 12507.25 43.30 54765.03 88888.00 2014-06-08 20:24:54.000 159 12507.27 43.30 54765.05 88888.00 2014-06-08 20:24:54.125 159 12507.27 43.27 54765.03 88888.00 2014-06-08 20:24:54.250 159 12507.15 43.27 54765.03 88888.00 2014-06-08 20:24:54.375 159 12507.23 43.25 54765.03 88888.00 2014-06-08 20:24:54.500 159 12507.25 43.27 54765.03 88888.00 2014-06-08 20:24:54.625 159 12507.25 43.27 54765.05 88888.00 2014-06-08 20:24:54.750 159 12507.20 43.30 54765.05 88888.00 2014-06-08 20:24:54.875 159 12507.20 43.30 54765.03 88888.00 2014-06-08 20:24:55.000 159 12507.17 43.27 54765.03 88888.00 2014-06-08 20:24:55.125 159 12507.17 43.30 54765.05 88888.00 2014-06-08 20:24:55.250 159 12507.23 43.33 54765.05 88888.00 2014-06-08 20:24:55.375 159 12507.23 43.33 54765.07 88888.00 2014-06-08 20:24:55.500 159 12507.15 43.33 54765.05 88888.00 2014-06-08 20:24:55.625 159 12507.10 43.38 54765.05 88888.00 2014-06-08 20:24:55.750 159 12507.12 43.35 54765.07 88888.00 2014-06-08 20:24:55.875 159 12507.17 43.38 54765.10 88888.00 2014-06-08 20:24:56.000 159 12507.17 43.40 54765.10 88888.00 2014-06-08 20:24:56.125 159 12507.17 43.40 54765.05 88888.00 2014-06-08 20:24:56.250 159 12507.10 43.38 54765.05 88888.00 2014-06-08 20:24:56.375 159 12507.17 43.42 54765.07 88888.00 2014-06-08 20:24:56.500 159 12507.17 43.45 54765.07 88888.00 2014-06-08 20:24:56.625 159 12507.05 43.48 54765.07 88888.00 2014-06-08 20:24:56.750 159 12506.95 43.50 54765.07 88888.00 2014-06-08 20:24:56.875 159 12507.00 43.48 54765.12 88888.00 2014-06-08 20:24:57.000 159 12507.05 43.50 54765.10 88888.00 2014-06-08 20:24:57.125 159 12507.00 43.58 54765.12 88888.00 2014-06-08 20:24:57.250 159 12506.98 43.55 54765.12 88888.00 2014-06-08 20:24:57.375 159 12506.98 43.58 54765.12 88888.00 2014-06-08 20:24:57.500 159 12507.00 43.58 54765.12 88888.00 2014-06-08 20:24:57.625 159 12507.00 43.58 54765.15 88888.00 2014-06-08 20:24:57.750 159 12506.98 43.60 54765.18 88888.00 2014-06-08 20:24:57.875 159 12506.92 43.62 54765.15 88888.00 2014-06-08 20:24:58.000 159 12506.88 43.65 54765.12 88888.00 2014-06-08 20:24:58.125 159 12506.88 43.65 54765.15 88888.00 2014-06-08 20:24:58.250 159 12506.83 43.67 54765.18 88888.00 2014-06-08 20:24:58.375 159 12506.77 43.73 54765.18 88888.00 2014-06-08 20:24:58.500 159 12506.80 43.75 54765.20 88888.00 2014-06-08 20:24:58.625 159 12506.83 43.77 54765.20 88888.00 2014-06-08 20:24:58.750 159 12506.77 43.83 54765.18 88888.00 2014-06-08 20:24:58.875 159 12506.70 43.83 54765.20 88888.00 2014-06-08 20:24:59.000 159 12506.67 43.83 54765.20 88888.00 2014-06-08 20:24:59.125 159 12506.73 43.85 54765.20 88888.00 2014-06-08 20:24:59.250 159 12506.75 43.88 54765.22 88888.00 2014-06-08 20:24:59.375 159 12506.70 43.92 54765.25 88888.00 2014-06-08 20:24:59.500 159 12506.67 43.95 54765.25 88888.00 2014-06-08 20:24:59.625 159 12506.62 43.92 54765.22 88888.00 2014-06-08 20:24:59.750 159 12506.58 43.92 54765.25 88888.00 2014-06-08 20:24:59.875 159 12506.65 43.95 54765.25 88888.00 2014-06-08 20:25:00.000 159 12506.65 43.98 54765.25 88888.00 2014-06-08 20:25:00.125 159 12506.50 44.00 54765.22 88888.00 2014-06-08 20:25:00.250 159 12506.42 44.00 54765.28 88888.00 2014-06-08 20:25:00.375 159 12506.50 44.05 54765.28 88888.00 2014-06-08 20:25:00.500 159 12506.55 44.10 54765.28 88888.00 2014-06-08 20:25:00.625 159 12506.55 44.08 54765.20 88888.00 2014-06-08 20:25:00.750 159 12506.55 44.08 54765.20 88888.00 2014-06-08 20:25:00.875 159 12506.58 44.10 54765.22 88888.00 2014-06-08 20:25:01.000 159 12506.50 44.15 54765.22 88888.00 2014-06-08 20:25:01.125 159 12506.48 44.15 54765.22 88888.00 2014-06-08 20:25:01.250 159 12506.42 44.15 54765.22 88888.00 2014-06-08 20:25:01.375 159 12506.45 44.20 54765.22 88888.00 2014-06-08 20:25:01.500 159 12506.48 44.25 54765.25 88888.00 2014-06-08 20:25:01.625 159 12506.42 44.27 54765.28 88888.00 2014-06-08 20:25:01.750 159 12506.38 44.27 54765.28 88888.00 2014-06-08 20:25:01.875 159 12506.38 44.30 54765.28 88888.00 2014-06-08 20:25:02.000 159 12506.38 44.33 54765.25 88888.00 2014-06-08 20:25:02.125 159 12506.38 44.35 54765.25 88888.00 2014-06-08 20:25:02.250 159 12506.35 44.38 54765.28 88888.00 2014-06-08 20:25:02.375 159 12506.35 44.40 54765.25 88888.00 2014-06-08 20:25:02.500 159 12506.35 44.42 54765.25 88888.00 2014-06-08 20:25:02.625 159 12506.38 44.48 54765.28 88888.00 2014-06-08 20:25:02.750 159 12506.38 44.50 54765.25 88888.00 2014-06-08 20:25:02.875 159 12506.35 44.50 54765.25 88888.00 2014-06-08 20:25:03.000 159 12506.30 44.55 54765.28 88888.00 2014-06-08 20:25:03.125 159 12506.33 44.58 54765.28 88888.00 2014-06-08 20:25:03.250 159 12506.33 44.58 54765.28 88888.00 2014-06-08 20:25:03.375 159 12506.35 44.62 54765.28 88888.00 2014-06-08 20:25:03.500 159 12506.27 44.62 54765.25 88888.00 2014-06-08 20:25:03.625 159 12506.25 44.65 54765.28 88888.00 2014-06-08 20:25:03.750 159 12506.30 44.65 54765.28 88888.00 2014-06-08 20:25:03.875 159 12506.33 44.75 54765.30 88888.00 2014-06-08 20:25:04.000 159 12506.30 44.77 54765.30 88888.00 2014-06-08 20:25:04.125 159 12506.33 44.77 54765.30 88888.00 2014-06-08 20:25:04.250 159 12506.35 44.80 54765.30 88888.00 2014-06-08 20:25:04.375 159 12506.40 44.80 54765.25 88888.00 2014-06-08 20:25:04.500 159 12506.38 44.83 54765.25 88888.00 2014-06-08 20:25:04.625 159 12506.40 44.88 54765.25 88888.00 2014-06-08 20:25:04.750 159 12506.45 44.90 54765.25 88888.00 2014-06-08 20:25:04.875 159 12506.42 44.90 54765.22 88888.00 2014-06-08 20:25:05.000 159 12506.48 44.95 54765.22 88888.00 2014-06-08 20:25:05.125 159 12506.58 45.00 54765.22 88888.00 2014-06-08 20:25:05.250 159 12506.55 45.00 54765.22 88888.00 2014-06-08 20:25:05.375 159 12506.62 45.02 54765.20 88888.00 2014-06-08 20:25:05.500 159 12506.65 45.05 54765.20 88888.00 2014-06-08 20:25:05.625 159 12506.62 45.08 54765.18 88888.00 2014-06-08 20:25:05.750 159 12506.60 45.10 54765.20 88888.00 2014-06-08 20:25:05.875 159 12506.65 45.12 54765.20 88888.00 2014-06-08 20:25:06.000 159 12506.73 45.17 54765.18 88888.00 2014-06-08 20:25:06.125 159 12506.75 45.17 54765.15 88888.00 2014-06-08 20:25:06.250 159 12506.75 45.17 54765.15 88888.00 2014-06-08 20:25:06.375 159 12506.80 45.23 54765.15 88888.00 2014-06-08 20:25:06.500 159 12506.83 45.23 54765.12 88888.00 2014-06-08 20:25:06.625 159 12506.80 45.27 54765.12 88888.00 2014-06-08 20:25:06.750 159 12506.85 45.33 54765.10 88888.00 2014-06-08 20:25:06.875 159 12506.92 45.33 54765.07 88888.00 2014-06-08 20:25:07.000 159 12506.92 45.33 54765.07 88888.00 2014-06-08 20:25:07.125 159 12506.95 45.33 54765.07 88888.00 2014-06-08 20:25:07.250 159 12506.95 45.38 54765.07 88888.00 2014-06-08 20:25:07.375 159 12507.00 45.38 54765.07 88888.00 2014-06-08 20:25:07.500 159 12506.95 45.40 54765.10 88888.00 2014-06-08 20:25:07.625 159 12506.98 45.45 54765.12 88888.00 2014-06-08 20:25:07.750 159 12507.00 45.50 54765.07 88888.00 2014-06-08 20:25:07.875 159 12507.00 45.50 54765.07 88888.00 2014-06-08 20:25:08.000 159 12507.02 45.50 54765.03 88888.00 2014-06-08 20:25:08.125 159 12507.08 45.52 54765.03 88888.00 2014-06-08 20:25:08.250 159 12507.05 45.55 54765.03 88888.00 2014-06-08 20:25:08.375 159 12507.08 45.55 54765.03 88888.00 2014-06-08 20:25:08.500 159 12507.02 45.58 54765.00 88888.00 2014-06-08 20:25:08.625 159 12507.02 45.62 54765.00 88888.00 2014-06-08 20:25:08.750 159 12507.10 45.62 54765.00 88888.00 2014-06-08 20:25:08.875 159 12507.10 45.65 54765.00 88888.00 2014-06-08 20:25:09.000 159 12507.12 45.67 54764.97 88888.00 2014-06-08 20:25:09.125 159 12507.10 45.67 54764.95 88888.00 2014-06-08 20:25:09.250 159 12507.12 45.70 54764.97 88888.00 2014-06-08 20:25:09.375 159 12507.15 45.73 54764.97 88888.00 2014-06-08 20:25:09.500 159 12507.15 45.80 54764.95 88888.00 2014-06-08 20:25:09.625 159 12507.17 45.83 54764.95 88888.00 2014-06-08 20:25:09.750 159 12507.15 45.83 54764.95 88888.00 2014-06-08 20:25:09.875 159 12507.17 45.83 54764.95 88888.00 2014-06-08 20:25:10.000 159 12507.25 45.90 54764.93 88888.00 2014-06-08 20:25:10.125 159 12507.25 45.90 54764.93 88888.00 2014-06-08 20:25:10.250 159 12507.23 45.90 54764.93 88888.00 2014-06-08 20:25:10.375 159 12507.25 45.98 54764.93 88888.00 2014-06-08 20:25:10.500 159 12507.20 46.00 54764.90 88888.00 2014-06-08 20:25:10.625 159 12507.17 46.00 54764.90 88888.00 2014-06-08 20:25:10.750 159 12507.12 46.00 54764.85 88888.00 2014-06-08 20:25:10.875 159 12506.77 45.67 54764.65 88888.00 2014-06-08 20:25:11.000 159 12506.95 45.88 54764.78 88888.00 2014-06-08 20:25:11.125 159 12507.15 46.10 54764.90 88888.00 2014-06-08 20:25:11.250 159 12507.17 46.15 54764.93 88888.00 2014-06-08 20:25:11.375 159 12507.23 46.17 54764.93 88888.00 2014-06-08 20:25:11.500 159 12507.17 46.15 54764.90 88888.00 2014-06-08 20:25:11.625 159 12507.10 46.17 54764.90 88888.00 2014-06-08 20:25:11.750 159 12507.10 46.25 54764.90 88888.00 2014-06-08 20:25:11.875 159 12507.08 46.25 54764.90 88888.00 2014-06-08 20:25:12.000 159 12507.08 46.27 54764.85 88888.00 2014-06-08 20:25:12.125 159 12507.12 46.33 54764.85 88888.00 2014-06-08 20:25:12.250 159 12507.08 46.33 54764.85 88888.00 2014-06-08 20:25:12.375 159 12507.05 46.35 54764.88 88888.00 2014-06-08 20:25:12.500 159 12507.00 46.40 54764.88 88888.00 2014-06-08 20:25:12.625 159 12506.98 46.40 54764.85 88888.00 2014-06-08 20:25:12.750 159 12507.02 46.42 54764.82 88888.00 2014-06-08 20:25:12.875 159 12507.08 46.48 54764.85 88888.00 2014-06-08 20:25:13.000 159 12507.00 46.50 54764.82 88888.00 2014-06-08 20:25:13.125 159 12506.95 46.50 54764.82 88888.00 2014-06-08 20:25:13.250 159 12506.98 46.52 54764.82 88888.00 2014-06-08 20:25:13.375 159 12507.00 46.58 54764.82 88888.00 2014-06-08 20:25:13.500 159 12507.02 46.55 54764.82 88888.00 2014-06-08 20:25:13.625 159 12506.95 46.55 54764.82 88888.00 2014-06-08 20:25:13.750 159 12506.95 46.60 54764.80 88888.00 2014-06-08 20:25:13.875 159 12506.98 46.60 54764.80 88888.00 2014-06-08 20:25:14.000 159 12506.98 46.65 54764.78 88888.00 2014-06-08 20:25:14.125 159 12506.92 46.67 54764.80 88888.00 2014-06-08 20:25:14.250 159 12506.88 46.70 54764.80 88888.00 2014-06-08 20:25:14.375 159 12506.80 46.73 54764.80 88888.00 2014-06-08 20:25:14.500 159 12506.77 46.75 54764.82 88888.00 2014-06-08 20:25:14.625 159 12506.80 46.77 54764.82 88888.00 2014-06-08 20:25:14.750 159 12506.80 46.83 54764.82 88888.00 2014-06-08 20:25:14.875 159 12506.83 46.80 54764.80 88888.00 2014-06-08 20:25:15.000 159 12506.90 46.83 54764.80 88888.00 2014-06-08 20:25:15.125 159 12506.95 46.85 54764.82 88888.00 2014-06-08 20:25:15.250 159 12506.95 46.88 54764.80 88888.00 2014-06-08 20:25:15.375 159 12506.88 46.88 54764.80 88888.00 2014-06-08 20:25:15.500 159 12506.77 46.85 54764.80 88888.00 2014-06-08 20:25:15.625 159 12506.77 46.85 54764.78 88888.00 2014-06-08 20:25:15.750 159 12506.73 46.90 54764.80 88888.00 2014-06-08 20:25:15.875 159 12506.65 46.90 54764.78 88888.00 2014-06-08 20:25:16.000 159 12506.67 46.92 54764.78 88888.00 2014-06-08 20:25:16.125 159 12506.67 46.95 54764.80 88888.00 2014-06-08 20:25:16.250 159 12506.67 46.90 54764.78 88888.00 2014-06-08 20:25:16.375 159 12506.67 46.90 54764.80 88888.00 2014-06-08 20:25:16.500 159 12506.65 46.92 54764.80 88888.00 2014-06-08 20:25:16.625 159 12506.60 46.95 54764.80 88888.00 2014-06-08 20:25:16.750 159 12506.60 46.98 54764.80 88888.00 2014-06-08 20:25:16.875 159 12506.58 46.98 54764.80 88888.00 2014-06-08 20:25:17.000 159 12506.50 46.98 54764.80 88888.00 2014-06-08 20:25:17.125 159 12506.45 46.98 54764.80 88888.00 2014-06-08 20:25:17.250 159 12506.50 46.98 54764.82 88888.00 2014-06-08 20:25:17.375 159 12506.52 46.95 54764.80 88888.00 2014-06-08 20:25:17.500 159 12506.48 46.92 54764.78 88888.00 2014-06-08 20:25:17.625 159 12506.42 46.95 54764.78 88888.00 2014-06-08 20:25:17.750 159 12506.40 47.00 54764.80 88888.00 2014-06-08 20:25:17.875 159 12506.45 47.02 54764.80 88888.00 2014-06-08 20:25:18.000 159 12506.42 47.00 54764.78 88888.00 2014-06-08 20:25:18.125 159 12506.38 47.00 54764.80 88888.00 2014-06-08 20:25:18.250 159 12506.35 46.98 54764.80 88888.00 2014-06-08 20:25:18.375 159 12506.33 46.98 54764.80 88888.00 2014-06-08 20:25:18.500 159 12506.23 46.92 54764.78 88888.00 2014-06-08 20:25:18.625 159 12506.20 46.90 54764.78 88888.00 2014-06-08 20:25:18.750 159 12506.23 46.90 54764.80 88888.00 2014-06-08 20:25:18.875 159 12506.27 46.88 54764.80 88888.00 2014-06-08 20:25:19.000 159 12506.27 46.85 54764.80 88888.00 2014-06-08 20:25:19.125 159 12506.27 46.83 54764.82 88888.00 2014-06-08 20:25:19.250 159 12506.25 46.83 54764.80 88888.00 2014-06-08 20:25:19.375 159 12506.23 46.83 54764.80 88888.00 2014-06-08 20:25:19.500 159 12506.15 46.80 54764.80 88888.00 2014-06-08 20:25:19.625 159 12506.05 46.73 54764.80 88888.00 2014-06-08 20:25:19.750 159 12506.00 46.73 54764.82 88888.00 2014-06-08 20:25:19.875 159 12505.90 46.70 54764.82 88888.00 2014-06-08 20:25:20.000 159 12505.88 46.67 54764.80 88888.00 2014-06-08 20:25:20.125 159 12506.00 46.67 54764.80 88888.00 2014-06-08 20:25:20.250 159 12505.98 46.62 54764.82 88888.00 2014-06-08 20:25:20.375 159 12506.00 46.62 54764.80 88888.00 2014-06-08 20:25:20.500 159 12505.95 46.60 54764.82 88888.00 2014-06-08 20:25:20.625 159 12505.92 46.58 54764.82 88888.00 2014-06-08 20:25:20.750 159 12505.95 46.58 54764.82 88888.00 2014-06-08 20:25:20.875 159 12505.92 46.55 54764.82 88888.00 2014-06-08 20:25:21.000 159 12505.98 46.50 54764.82 88888.00 2014-06-08 20:25:21.125 159 12506.00 46.45 54764.85 88888.00 2014-06-08 20:25:21.250 159 12505.98 46.42 54764.90 88888.00 2014-06-08 20:25:21.375 159 12505.95 46.45 54764.88 88888.00 2014-06-08 20:25:21.500 159 12505.92 46.42 54764.85 88888.00 2014-06-08 20:25:21.625 159 12505.92 46.40 54764.88 88888.00 2014-06-08 20:25:21.750 159 12505.92 46.35 54764.85 88888.00 2014-06-08 20:25:21.875 159 12505.92 46.33 54764.85 88888.00 2014-06-08 20:25:22.000 159 12505.88 46.27 54764.85 88888.00 2014-06-08 20:25:22.125 159 12505.83 46.23 54764.85 88888.00 2014-06-08 20:25:22.250 159 12505.83 46.25 54764.85 88888.00 2014-06-08 20:25:22.375 159 12505.83 46.23 54764.82 88888.00 2014-06-08 20:25:22.500 159 12505.85 46.17 54764.85 88888.00 2014-06-08 20:25:22.625 159 12505.90 46.12 54764.85 88888.00 2014-06-08 20:25:22.750 159 12505.95 46.10 54764.85 88888.00 2014-06-08 20:25:22.875 159 12505.92 46.08 54764.85 88888.00 2014-06-08 20:25:23.000 159 12505.92 46.05 54764.82 88888.00 2014-06-08 20:25:23.125 159 12505.90 46.00 54764.85 88888.00 2014-06-08 20:25:23.250 159 12505.90 45.92 54764.85 88888.00 2014-06-08 20:25:23.375 159 12505.85 45.90 54764.85 88888.00 2014-06-08 20:25:23.500 159 12505.88 45.85 54764.82 88888.00 2014-06-08 20:25:23.625 159 12505.92 45.85 54764.85 88888.00 2014-06-08 20:25:23.750 159 12505.90 45.80 54764.85 88888.00 2014-06-08 20:25:23.875 159 12505.85 45.75 54764.85 88888.00 2014-06-08 20:25:24.000 159 12505.90 45.73 54764.85 88888.00 2014-06-08 20:25:24.125 159 12505.92 45.73 54764.88 88888.00 2014-06-08 20:25:24.250 159 12505.88 45.70 54764.85 88888.00 2014-06-08 20:25:24.375 159 12505.77 45.67 54764.85 88888.00 2014-06-08 20:25:24.500 159 12505.80 45.65 54764.88 88888.00 2014-06-08 20:25:24.625 159 12505.88 45.60 54764.90 88888.00 2014-06-08 20:25:24.750 159 12505.92 45.55 54764.90 88888.00 2014-06-08 20:25:24.875 159 12505.95 45.52 54764.88 88888.00 2014-06-08 20:25:25.000 159 12505.90 45.50 54764.85 88888.00 2014-06-08 20:25:25.125 159 12505.95 45.48 54764.85 88888.00 2014-06-08 20:25:25.250 159 12505.98 45.42 54764.88 88888.00 2014-06-08 20:25:25.375 159 12505.95 45.38 54764.85 88888.00 2014-06-08 20:25:25.500 159 12505.92 45.35 54764.88 88888.00 2014-06-08 20:25:25.625 159 12505.95 45.33 54764.88 88888.00 2014-06-08 20:25:25.750 159 12505.98 45.30 54764.88 88888.00 2014-06-08 20:25:25.875 159 12506.02 45.27 54764.88 88888.00 2014-06-08 20:25:26.000 159 12506.02 45.23 54764.88 88888.00 2014-06-08 20:25:26.125 159 12505.98 45.17 54764.88 88888.00 2014-06-08 20:25:26.250 159 12505.95 45.15 54764.90 88888.00 2014-06-08 20:25:26.375 159 12506.00 45.15 54764.90 88888.00 2014-06-08 20:25:26.500 159 12506.02 45.12 54764.90 88888.00 2014-06-08 20:25:26.625 159 12506.05 45.08 54764.88 88888.00 2014-06-08 20:25:26.750 159 12506.00 45.05 54764.85 88888.00 2014-06-08 20:25:26.875 159 12505.92 45.00 54764.88 88888.00 2014-06-08 20:25:27.000 159 12506.00 44.98 54764.82 88888.00 2014-06-08 20:25:27.125 159 12506.02 44.98 54764.82 88888.00 2014-06-08 20:25:27.250 159 12506.05 44.92 54764.88 88888.00 2014-06-08 20:25:27.375 159 12506.10 44.92 54764.90 88888.00 2014-06-08 20:25:27.500 159 12506.10 44.88 54764.88 88888.00 2014-06-08 20:25:27.625 159 12506.05 44.85 54764.88 88888.00 2014-06-08 20:25:27.750 159 12506.08 44.85 54764.88 88888.00 2014-06-08 20:25:27.875 159 12506.12 44.83 54764.88 88888.00 2014-06-08 20:25:28.000 159 12506.10 44.80 54764.85 88888.00 2014-06-08 20:25:28.125 159 12506.12 44.75 54764.85 88888.00 2014-06-08 20:25:28.250 159 12506.12 44.70 54764.85 88888.00 2014-06-08 20:25:28.375 159 12506.15 44.70 54764.85 88888.00 2014-06-08 20:25:28.500 159 12506.12 44.65 54764.85 88888.00 2014-06-08 20:25:28.625 159 12506.10 44.62 54764.85 88888.00 2014-06-08 20:25:28.750 159 12506.15 44.60 54764.85 88888.00 2014-06-08 20:25:28.875 159 12506.20 44.60 54764.88 88888.00 2014-06-08 20:25:29.000 159 12506.27 44.58 54764.85 88888.00 2014-06-08 20:25:29.125 159 12506.30 44.52 54764.85 88888.00 2014-06-08 20:25:29.250 159 12506.27 44.50 54764.82 88888.00 2014-06-08 20:25:29.375 159 12506.35 44.50 54764.85 88888.00 2014-06-08 20:25:29.500 159 12506.42 44.50 54764.88 88888.00 2014-06-08 20:25:29.625 159 12506.38 44.48 54764.85 88888.00 2014-06-08 20:25:29.750 159 12506.33 44.45 54764.85 88888.00 2014-06-08 20:25:29.875 159 12506.30 44.40 54764.85 88888.00 2014-06-08 20:25:30.000 159 12506.35 44.40 54764.82 88888.00 2014-06-08 20:25:30.125 159 12506.35 44.38 54764.82 88888.00 2014-06-08 20:25:30.250 159 12506.30 44.38 54764.85 88888.00 2014-06-08 20:25:30.375 159 12506.38 44.35 54764.85 88888.00 2014-06-08 20:25:30.500 159 12506.38 44.33 54764.85 88888.00 2014-06-08 20:25:30.625 159 12506.40 44.27 54764.82 88888.00 2014-06-08 20:25:30.750 159 12506.42 44.25 54764.80 88888.00 2014-06-08 20:25:30.875 159 12506.42 44.25 54764.80 88888.00 2014-06-08 20:25:31.000 159 12506.42 44.27 54764.82 88888.00 2014-06-08 20:25:31.125 159 12506.45 44.23 54764.82 88888.00 2014-06-08 20:25:31.250 159 12506.50 44.17 54764.82 88888.00 2014-06-08 20:25:31.375 159 12506.60 44.17 54764.82 88888.00 2014-06-08 20:25:31.500 159 12506.55 44.17 54764.80 88888.00 2014-06-08 20:25:31.625 159 12506.50 44.12 54764.80 88888.00 2014-06-08 20:25:31.750 159 12506.55 44.10 54764.82 88888.00 2014-06-08 20:25:31.875 159 12506.60 44.15 54764.82 88888.00 2014-06-08 20:25:32.000 159 12506.65 44.10 54764.80 88888.00 2014-06-08 20:25:32.125 159 12506.62 44.08 54764.82 88888.00 2014-06-08 20:25:32.250 159 12506.67 44.02 54764.78 88888.00 2014-06-08 20:25:32.375 159 12506.70 44.00 54764.75 88888.00 2014-06-08 20:25:32.500 159 12506.73 44.00 54764.78 88888.00 2014-06-08 20:25:32.625 159 12506.75 43.98 54764.80 88888.00 2014-06-08 20:25:32.750 159 12506.73 43.98 54764.80 88888.00 2014-06-08 20:25:32.875 159 12506.70 43.95 54764.80 88888.00 2014-06-08 20:25:33.000 159 12506.73 43.95 54764.78 88888.00 2014-06-08 20:25:33.125 159 12506.77 43.92 54764.78 88888.00 2014-06-08 20:25:33.250 159 12506.80 43.88 54764.80 88888.00 2014-06-08 20:25:33.375 159 12506.85 43.88 54764.80 88888.00 2014-06-08 20:25:33.500 159 12506.90 43.85 54764.80 88888.00 2014-06-08 20:25:33.625 159 12506.95 43.83 54764.80 88888.00 2014-06-08 20:25:33.750 159 12506.98 43.83 54764.78 88888.00 2014-06-08 20:25:33.875 159 12507.00 43.80 54764.78 88888.00 2014-06-08 20:25:34.000 159 12507.08 43.77 54764.78 88888.00 2014-06-08 20:25:34.125 159 12507.08 43.75 54764.78 88888.00 2014-06-08 20:25:34.250 159 12507.08 43.73 54764.75 88888.00 2014-06-08 20:25:34.375 159 12507.10 43.73 54764.78 88888.00 2014-06-08 20:25:34.500 159 12507.02 43.70 54764.78 88888.00 2014-06-08 20:25:34.625 159 12507.15 43.73 54764.78 88888.00 2014-06-08 20:25:34.750 159 12507.23 43.67 54764.78 88888.00 2014-06-08 20:25:34.875 159 12507.23 43.67 54764.75 88888.00 2014-06-08 20:25:35.000 159 12507.27 43.70 54764.78 88888.00 2014-06-08 20:25:35.125 159 12507.30 43.67 54764.78 88888.00 2014-06-08 20:25:35.250 159 12507.25 43.62 54764.78 88888.00 2014-06-08 20:25:35.375 159 12507.27 43.62 54764.78 88888.00 2014-06-08 20:25:35.500 159 12507.27 43.60 54764.72 88888.00 2014-06-08 20:25:35.625 159 12507.30 43.58 54764.70 88888.00 2014-06-08 20:25:35.750 159 12507.40 43.52 54764.70 88888.00 2014-06-08 20:25:35.875 159 12507.45 43.52 54764.72 88888.00 2014-06-08 20:25:36.000 159 12507.48 43.52 54764.72 88888.00 2014-06-08 20:25:36.125 159 12507.48 43.50 54764.75 88888.00 2014-06-08 20:25:36.250 159 12507.50 43.45 54764.72 88888.00 2014-06-08 20:25:36.375 159 12507.62 43.48 54764.70 88888.00 2014-06-08 20:25:36.500 159 12507.62 43.48 54764.72 88888.00 2014-06-08 20:25:36.625 159 12507.58 43.42 54764.72 88888.00 2014-06-08 20:25:36.750 159 12507.58 43.40 54764.70 88888.00 2014-06-08 20:25:36.875 159 12507.73 43.40 54764.70 88888.00 2014-06-08 20:25:37.000 159 12507.70 43.42 54764.70 88888.00 2014-06-08 20:25:37.125 159 12507.62 43.48 54764.70 88888.00 2014-06-08 20:25:37.250 159 12507.65 43.42 54764.72 88888.00 2014-06-08 20:25:37.375 159 12507.75 43.40 54764.72 88888.00 2014-06-08 20:25:37.500 159 12507.88 43.40 54764.72 88888.00 2014-06-08 20:25:37.625 159 12507.92 43.38 54764.72 88888.00 2014-06-08 20:25:37.750 159 12507.92 43.38 54764.68 88888.00 2014-06-08 20:25:37.875 159 12507.98 43.35 54764.68 88888.00 2014-06-08 20:25:38.000 159 12508.00 43.30 54764.65 88888.00 2014-06-08 20:25:38.125 159 12508.00 43.30 54764.65 88888.00 2014-06-08 20:25:38.250 159 12508.02 43.30 54764.65 88888.00 2014-06-08 20:25:38.375 159 12508.05 43.33 54764.65 88888.00 2014-06-08 20:25:38.500 159 12508.08 43.33 54764.70 88888.00 2014-06-08 20:25:38.625 159 12508.10 43.30 54764.68 88888.00 2014-06-08 20:25:38.750 159 12508.02 43.30 54764.65 88888.00 2014-06-08 20:25:38.875 159 12508.05 43.33 54764.65 88888.00 2014-06-08 20:25:39.000 159 12508.08 43.30 54764.65 88888.00 2014-06-08 20:25:39.125 159 12508.12 43.27 54764.62 88888.00 2014-06-08 20:25:39.250 159 12508.17 43.27 54764.62 88888.00 2014-06-08 20:25:39.375 159 12508.27 43.33 54764.62 88888.00 2014-06-08 20:25:39.500 159 12508.35 43.35 54764.62 88888.00 2014-06-08 20:25:39.625 159 12508.40 43.35 54764.60 88888.00 2014-06-08 20:25:39.750 159 12508.42 43.38 54764.60 88888.00 2014-06-08 20:25:39.875 159 12508.42 43.38 54764.57 88888.00 2014-06-08 20:25:40.000 159 12508.52 43.35 54764.60 88888.00 2014-06-08 20:25:40.125 159 12508.62 43.33 54764.57 88888.00 2014-06-08 20:25:40.250 159 12508.65 43.33 54764.55 88888.00 2014-06-08 20:25:40.375 159 12508.73 43.38 54764.57 88888.00 2014-06-08 20:25:40.500 159 12508.73 43.40 54764.57 88888.00 2014-06-08 20:25:40.625 159 12508.70 43.42 54764.57 88888.00 2014-06-08 20:25:40.750 159 12508.77 43.45 54764.53 88888.00 2014-06-08 20:25:40.875 159 12508.83 43.48 54764.55 88888.00 2014-06-08 20:25:41.000 159 12508.77 43.48 54764.55 88888.00 2014-06-08 20:25:41.125 159 12508.80 43.48 54764.57 88888.00 2014-06-08 20:25:41.250 159 12508.85 43.48 54764.53 88888.00 2014-06-08 20:25:41.375 159 12508.92 43.52 54764.50 88888.00 2014-06-08 20:25:41.500 159 12508.95 43.55 54764.50 88888.00 2014-06-08 20:25:41.625 159 12509.00 43.55 54764.50 88888.00 2014-06-08 20:25:41.750 159 12509.05 43.58 54764.45 88888.00 2014-06-08 20:25:41.875 159 12509.08 43.62 54764.45 88888.00 2014-06-08 20:25:42.000 159 12509.08 43.62 54764.47 88888.00 2014-06-08 20:25:42.125 159 12509.10 43.67 54764.50 88888.00 2014-06-08 20:25:42.250 159 12509.12 43.65 54764.45 88888.00 2014-06-08 20:25:42.375 159 12509.17 43.67 54764.45 88888.00 2014-06-08 20:25:42.500 159 12509.17 43.70 54764.45 88888.00 2014-06-08 20:25:42.625 159 12509.17 43.75 54764.45 88888.00 2014-06-08 20:25:42.750 159 12509.25 43.77 54764.47 88888.00 2014-06-08 20:25:42.875 159 12509.27 43.80 54764.45 88888.00 2014-06-08 20:25:43.000 159 12509.33 43.80 54764.43 88888.00 2014-06-08 20:25:43.125 159 12509.35 43.83 54764.43 88888.00 2014-06-08 20:25:43.250 159 12509.38 43.83 54764.45 88888.00 2014-06-08 20:25:43.375 159 12509.42 43.90 54764.43 88888.00 2014-06-08 20:25:43.500 159 12509.48 43.92 54764.40 88888.00 2014-06-08 20:25:43.625 159 12509.52 43.95 54764.40 88888.00 2014-06-08 20:25:43.750 159 12509.55 43.98 54764.40 88888.00 2014-06-08 20:25:43.875 159 12509.55 43.98 54764.40 88888.00 2014-06-08 20:25:44.000 159 12509.52 43.98 54764.35 88888.00 2014-06-08 20:25:44.125 159 12509.52 44.00 54764.38 88888.00 2014-06-08 20:25:44.250 159 12509.48 44.02 54764.38 88888.00 2014-06-08 20:25:44.375 159 12509.50 44.08 54764.35 88888.00 2014-06-08 20:25:44.500 159 12509.55 44.12 54764.35 88888.00 2014-06-08 20:25:44.625 159 12509.60 44.17 54764.32 88888.00 2014-06-08 20:25:44.750 159 12509.62 44.20 54764.32 88888.00 2014-06-08 20:25:44.875 159 12509.65 44.25 54764.35 88888.00 2014-06-08 20:25:45.000 159 12509.62 44.25 54764.35 88888.00 2014-06-08 20:25:45.125 159 12509.65 44.27 54764.35 88888.00 2014-06-08 20:25:45.250 159 12509.67 44.30 54764.32 88888.00 2014-06-08 20:25:45.375 159 12509.70 44.35 54764.35 88888.00 2014-06-08 20:25:45.500 159 12509.77 44.38 54764.35 88888.00 2014-06-08 20:25:45.625 159 12509.77 44.40 54764.32 88888.00 2014-06-08 20:25:45.750 159 12509.70 44.42 54764.30 88888.00 2014-06-08 20:25:45.875 159 12509.70 44.45 54764.30 88888.00 2014-06-08 20:25:46.000 159 12509.70 44.50 54764.30 88888.00 2014-06-08 20:25:46.125 159 12509.77 44.55 54764.30 88888.00 2014-06-08 20:25:46.250 159 12509.85 44.58 54764.32 88888.00 2014-06-08 20:25:46.375 159 12509.90 44.58 54764.30 88888.00 2014-06-08 20:25:46.500 159 12509.85 44.58 54764.32 88888.00 2014-06-08 20:25:46.625 159 12509.88 44.65 54764.28 88888.00 2014-06-08 20:25:46.750 159 12509.90 44.67 54764.30 88888.00 2014-06-08 20:25:46.875 159 12509.90 44.67 54764.30 88888.00 2014-06-08 20:25:47.000 159 12509.92 44.70 54764.28 88888.00 2014-06-08 20:25:47.125 159 12510.00 44.73 54764.25 88888.00 2014-06-08 20:25:47.250 159 12509.98 44.77 54764.22 88888.00 2014-06-08 20:25:47.375 159 12509.90 44.77 54764.20 88888.00 2014-06-08 20:25:47.500 159 12509.88 44.80 54764.20 88888.00 2014-06-08 20:25:47.625 159 12509.90 44.80 54764.22 88888.00 2014-06-08 20:25:47.750 159 12509.90 44.83 54764.22 88888.00 2014-06-08 20:25:47.875 159 12509.90 44.83 54764.25 88888.00 2014-06-08 20:25:48.000 159 12509.98 44.85 54764.22 88888.00 2014-06-08 20:25:48.125 159 12509.92 44.88 54764.25 88888.00 2014-06-08 20:25:48.250 159 12509.85 44.90 54764.25 88888.00 2014-06-08 20:25:48.375 159 12509.92 44.92 54764.22 88888.00 2014-06-08 20:25:48.500 159 12509.90 44.92 54764.22 88888.00 2014-06-08 20:25:48.625 159 12509.92 44.92 54764.20 88888.00 2014-06-08 20:25:48.750 159 12509.95 44.98 54764.22 88888.00 2014-06-08 20:25:48.875 159 12509.92 45.00 54764.22 88888.00 2014-06-08 20:25:49.000 159 12509.98 45.05 54764.22 88888.00 2014-06-08 20:25:49.125 159 12509.95 45.05 54764.22 88888.00 2014-06-08 20:25:49.250 159 12509.92 45.05 54764.22 88888.00 2014-06-08 20:25:49.375 159 12509.98 45.05 54764.25 88888.00 2014-06-08 20:25:49.500 159 12509.92 45.08 54764.22 88888.00 2014-06-08 20:25:49.625 159 12509.92 45.12 54764.22 88888.00 2014-06-08 20:25:49.750 159 12509.95 45.15 54764.22 88888.00 2014-06-08 20:25:49.875 159 12509.92 45.12 54764.25 88888.00 2014-06-08 20:25:50.000 159 12509.88 45.12 54764.22 88888.00 2014-06-08 20:25:50.125 159 12509.80 45.17 54764.25 88888.00 2014-06-08 20:25:50.250 159 12509.77 45.20 54764.25 88888.00 2014-06-08 20:25:50.375 159 12509.85 45.17 54764.20 88888.00 2014-06-08 20:25:50.500 159 12509.88 45.20 54764.22 88888.00 2014-06-08 20:25:50.625 159 12509.85 45.20 54764.20 88888.00 2014-06-08 20:25:50.750 159 12509.77 45.23 54764.20 88888.00 2014-06-08 20:25:50.875 159 12509.80 45.25 54764.22 88888.00 2014-06-08 20:25:51.000 159 12509.90 45.25 54764.22 88888.00 2014-06-08 20:25:51.125 159 12509.88 45.30 54764.22 88888.00 2014-06-08 20:25:51.250 159 12509.75 45.30 54764.22 88888.00 2014-06-08 20:25:51.375 159 12509.75 45.30 54764.20 88888.00 2014-06-08 20:25:51.500 159 12509.77 45.30 54764.22 88888.00 2014-06-08 20:25:51.625 159 12509.80 45.27 54764.22 88888.00 2014-06-08 20:25:51.750 159 12509.83 45.30 54764.22 88888.00 2014-06-08 20:25:51.875 159 12509.83 45.30 54764.22 88888.00 2014-06-08 20:25:52.000 159 12509.77 45.33 54764.20 88888.00 2014-06-08 20:25:52.125 159 12509.80 45.33 54764.20 88888.00 2014-06-08 20:25:52.250 159 12509.75 45.27 54764.22 88888.00 2014-06-08 20:25:52.375 159 12509.77 45.33 54764.25 88888.00 2014-06-08 20:25:52.500 159 12509.77 45.35 54764.28 88888.00 2014-06-08 20:25:52.625 159 12509.70 45.35 54764.25 88888.00 2014-06-08 20:25:52.750 159 12509.73 45.30 54764.25 88888.00 2014-06-08 20:25:52.875 159 12509.73 45.27 54764.28 88888.00 2014-06-08 20:25:53.000 159 12509.65 45.27 54764.25 88888.00 2014-06-08 20:25:53.125 159 12509.60 45.30 54764.30 88888.00 2014-06-08 20:25:53.250 159 12509.65 45.33 54764.32 88888.00 2014-06-08 20:25:53.375 159 12509.73 45.35 54764.32 88888.00 2014-06-08 20:25:53.500 159 12509.70 45.33 54764.30 88888.00 2014-06-08 20:25:53.625 159 12509.65 45.33 54764.32 88888.00 2014-06-08 20:25:53.750 159 12509.67 45.33 54764.32 88888.00 2014-06-08 20:25:53.875 159 12509.65 45.33 54764.32 88888.00 2014-06-08 20:25:54.000 159 12509.62 45.30 54764.30 88888.00 2014-06-08 20:25:54.125 159 12509.67 45.30 54764.32 88888.00 2014-06-08 20:25:54.250 159 12509.70 45.33 54764.32 88888.00 2014-06-08 20:25:54.375 159 12509.70 45.30 54764.32 88888.00 2014-06-08 20:25:54.500 159 12509.73 45.33 54764.32 88888.00 2014-06-08 20:25:54.625 159 12509.73 45.33 54764.30 88888.00 2014-06-08 20:25:54.750 159 12509.67 45.30 54764.30 88888.00 2014-06-08 20:25:54.875 159 12509.58 45.33 54764.30 88888.00 2014-06-08 20:25:55.000 159 12509.58 45.30 54764.32 88888.00 2014-06-08 20:25:55.125 159 12509.60 45.25 54764.32 88888.00 2014-06-08 20:25:55.250 159 12509.58 45.25 54764.35 88888.00 2014-06-08 20:25:55.375 159 12509.55 45.27 54764.32 88888.00 2014-06-08 20:25:55.500 159 12509.58 45.25 54764.30 88888.00 2014-06-08 20:25:55.625 159 12509.67 45.23 54764.30 88888.00 2014-06-08 20:25:55.750 159 12509.67 45.27 54764.28 88888.00 2014-06-08 20:25:55.875 159 12509.65 45.27 54764.30 88888.00 2014-06-08 20:25:56.000 159 12509.65 45.27 54764.32 88888.00 2014-06-08 20:25:56.125 159 12509.65 45.27 54764.32 88888.00 2014-06-08 20:25:56.250 159 12509.55 45.27 54764.35 88888.00 2014-06-08 20:25:56.375 159 12509.55 45.27 54764.35 88888.00 2014-06-08 20:25:56.500 159 12509.58 45.30 54764.38 88888.00 2014-06-08 20:25:56.625 159 12509.58 45.27 54764.32 88888.00 2014-06-08 20:25:56.750 159 12509.55 45.25 54764.35 88888.00 2014-06-08 20:25:56.875 159 12509.58 45.27 54764.38 88888.00 2014-06-08 20:25:57.000 159 12509.62 45.27 54764.35 88888.00 2014-06-08 20:25:57.125 159 12509.60 45.27 54764.35 88888.00 2014-06-08 20:25:57.250 159 12509.50 45.27 54764.35 88888.00 2014-06-08 20:25:57.375 159 12509.48 45.30 54764.30 88888.00 2014-06-08 20:25:57.500 159 12509.55 45.30 54764.35 88888.00 2014-06-08 20:25:57.625 159 12509.60 45.27 54764.35 88888.00 2014-06-08 20:25:57.750 159 12509.58 45.27 54764.40 88888.00 2014-06-08 20:25:57.875 159 12509.58 45.27 54764.38 88888.00 2014-06-08 20:25:58.000 159 12509.60 45.27 54764.38 88888.00 2014-06-08 20:25:58.125 159 12509.62 45.27 54764.35 88888.00 2014-06-08 20:25:58.250 159 12509.60 45.27 54764.38 88888.00 2014-06-08 20:25:58.375 159 12509.65 45.27 54764.35 88888.00 2014-06-08 20:25:58.500 159 12509.67 45.27 54764.35 88888.00 2014-06-08 20:25:58.625 159 12509.58 45.30 54764.35 88888.00 2014-06-08 20:25:58.750 159 12509.60 45.30 54764.35 88888.00 2014-06-08 20:25:58.875 159 12509.62 45.30 54764.35 88888.00 2014-06-08 20:25:59.000 159 12509.62 45.35 54764.35 88888.00 2014-06-08 20:25:59.125 159 12509.67 45.38 54764.35 88888.00 2014-06-08 20:25:59.250 159 12509.67 45.38 54764.38 88888.00 2014-06-08 20:25:59.375 159 12509.65 45.38 54764.38 88888.00 2014-06-08 20:25:59.500 159 12509.60 45.40 54764.35 88888.00 2014-06-08 20:25:59.625 159 12509.62 45.45 54764.35 88888.00 2014-06-08 20:25:59.750 159 12509.60 45.45 54764.40 88888.00 2014-06-08 20:25:59.875 159 12509.60 45.45 54764.40 88888.00 2014-06-08 20:26:00.000 159 12509.62 45.50 54764.38 88888.00 2014-06-08 20:26:00.125 159 12509.67 45.52 54764.40 88888.00 2014-06-08 20:26:00.250 159 12509.65 45.55 54764.38 88888.00 2014-06-08 20:26:00.375 159 12509.62 45.55 54764.38 88888.00 2014-06-08 20:26:00.500 159 12509.55 45.58 54764.43 88888.00 2014-06-08 20:26:00.625 159 12509.55 45.62 54764.40 88888.00 2014-06-08 20:26:00.750 159 12509.58 45.62 54764.35 88888.00 2014-06-08 20:26:00.875 159 12509.58 45.60 54764.32 88888.00 2014-06-08 20:26:01.000 159 12509.58 45.58 54764.30 88888.00 2014-06-08 20:26:01.125 159 12509.62 45.65 54764.35 88888.00 2014-06-08 20:26:01.250 159 12509.65 45.70 54764.38 88888.00 2014-06-08 20:26:01.375 159 12509.70 45.70 54764.38 88888.00 2014-06-08 20:26:01.500 159 12509.75 45.75 54764.38 88888.00 2014-06-08 20:26:01.625 159 12509.73 45.77 54764.35 88888.00 2014-06-08 20:26:01.750 159 12509.67 45.77 54764.32 88888.00 2014-06-08 20:26:01.875 159 12509.75 45.83 54764.38 88888.00 2014-06-08 20:26:02.000 159 12509.77 45.88 54764.38 88888.00 2014-06-08 20:26:02.125 159 12509.73 45.85 54764.35 88888.00 2014-06-08 20:26:02.250 159 12509.75 45.88 54764.35 88888.00 2014-06-08 20:26:02.375 159 12509.83 45.90 54764.35 88888.00 2014-06-08 20:26:02.500 159 12509.77 45.95 54764.38 88888.00 2014-06-08 20:26:02.625 159 12509.77 45.98 54764.35 88888.00 2014-06-08 20:26:02.750 159 12509.77 46.02 54764.35 88888.00 2014-06-08 20:26:02.875 159 12509.77 46.08 54764.35 88888.00 2014-06-08 20:26:03.000 159 12509.77 46.10 54764.38 88888.00 2014-06-08 20:26:03.125 159 12509.75 46.12 54764.35 88888.00 2014-06-08 20:26:03.250 159 12509.73 46.12 54764.32 88888.00 2014-06-08 20:26:03.375 159 12509.77 46.20 54764.32 88888.00 2014-06-08 20:26:03.500 159 12509.85 46.25 54764.35 88888.00 2014-06-08 20:26:03.625 159 12509.88 46.25 54764.35 88888.00 2014-06-08 20:26:03.750 159 12509.92 46.25 54764.32 88888.00 2014-06-08 20:26:03.875 159 12509.88 46.30 54764.32 88888.00 2014-06-08 20:26:04.000 159 12509.88 46.33 54764.32 88888.00 2014-06-08 20:26:04.125 159 12509.90 46.35 54764.35 88888.00 2014-06-08 20:26:04.250 159 12510.00 46.38 54764.30 88888.00 2014-06-08 20:26:04.375 159 12510.08 46.40 54764.30 88888.00 2014-06-08 20:26:04.500 159 12510.10 46.42 54764.32 88888.00 2014-06-08 20:26:04.625 159 12510.08 46.48 54764.35 88888.00 2014-06-08 20:26:04.750 159 12510.08 46.52 54764.35 88888.00 2014-06-08 20:26:04.875 159 12510.12 46.55 54764.35 88888.00 2014-06-08 20:26:05.000 159 12510.12 46.55 54764.35 88888.00 2014-06-08 20:26:05.125 159 12510.10 46.60 54764.35 88888.00 2014-06-08 20:26:05.250 159 12510.12 46.60 54764.32 88888.00 2014-06-08 20:26:05.375 159 12510.17 46.65 54764.28 88888.00 2014-06-08 20:26:05.500 159 12510.15 46.65 54764.28 88888.00 2014-06-08 20:26:05.625 159 12510.05 46.70 54764.28 88888.00 2014-06-08 20:26:05.750 159 12510.02 46.73 54764.30 88888.00 2014-06-08 20:26:05.875 159 12510.02 46.73 54764.28 88888.00 2014-06-08 20:26:06.000 159 12510.08 46.75 54764.30 88888.00 2014-06-08 20:26:06.125 159 12510.17 46.80 54764.28 88888.00 2014-06-08 20:26:06.250 159 12510.20 46.85 54764.25 88888.00 2014-06-08 20:26:06.375 159 12510.25 46.90 54764.28 88888.00 2014-06-08 20:26:06.500 159 12510.25 46.88 54764.28 88888.00 2014-06-08 20:26:06.625 159 12510.23 46.90 54764.30 88888.00 2014-06-08 20:26:06.750 159 12510.20 46.95 54764.25 88888.00 2014-06-08 20:26:06.875 159 12510.20 47.00 54764.22 88888.00 2014-06-08 20:26:07.000 159 12510.23 47.02 54764.20 88888.00 2014-06-08 20:26:07.125 159 12510.27 47.05 54764.22 88888.00 2014-06-08 20:26:07.250 159 12510.25 47.08 54764.25 88888.00 2014-06-08 20:26:07.375 159 12510.27 47.10 54764.20 88888.00 2014-06-08 20:26:07.500 159 12510.27 47.12 54764.20 88888.00 2014-06-08 20:26:07.625 159 12510.35 47.15 54764.22 88888.00 2014-06-08 20:26:07.750 159 12510.33 47.17 54764.22 88888.00 2014-06-08 20:26:07.875 159 12510.35 47.23 54764.28 88888.00 2014-06-08 20:26:08.000 159 12510.42 47.25 54764.28 88888.00 2014-06-08 20:26:08.125 159 12510.40 47.25 54764.28 88888.00 2014-06-08 20:26:08.250 159 12510.35 47.30 54764.25 88888.00 2014-06-08 20:26:08.375 159 12510.38 47.35 54764.22 88888.00 2014-06-08 20:26:08.500 159 12510.35 47.38 54764.22 88888.00 2014-06-08 20:26:08.625 159 12510.35 47.40 54764.25 88888.00 2014-06-08 20:26:08.750 159 12510.38 47.42 54764.25 88888.00 2014-06-08 20:26:08.875 159 12510.40 47.48 54764.22 88888.00 2014-06-08 20:26:09.000 159 12510.45 47.52 54764.25 88888.00 2014-06-08 20:26:09.125 159 12510.48 47.52 54764.25 88888.00 2014-06-08 20:26:09.250 159 12510.45 47.55 54764.25 88888.00 2014-06-08 20:26:09.375 159 12510.45 47.60 54764.25 88888.00 2014-06-08 20:26:09.500 159 12510.45 47.62 54764.22 88888.00 2014-06-08 20:26:09.625 159 12510.48 47.65 54764.22 88888.00 2014-06-08 20:26:09.750 159 12510.52 47.67 54764.22 88888.00 2014-06-08 20:26:09.875 159 12510.55 47.70 54764.22 88888.00 2014-06-08 20:26:10.000 159 12510.55 47.75 54764.25 88888.00 2014-06-08 20:26:10.125 159 12510.52 47.80 54764.25 88888.00 2014-06-08 20:26:10.250 159 12510.42 47.83 54764.20 88888.00 2014-06-08 20:26:10.375 159 12510.45 47.88 54764.20 88888.00 2014-06-08 20:26:10.500 159 12510.50 47.92 54764.20 88888.00 2014-06-08 20:26:10.625 159 12510.48 47.92 54764.22 88888.00 2014-06-08 20:26:10.750 159 12510.45 47.98 54764.22 88888.00 2014-06-08 20:26:10.875 159 12510.45 48.00 54764.22 88888.00 2014-06-08 20:26:11.000 159 12510.50 48.00 54764.20 88888.00 2014-06-08 20:26:11.125 159 12510.50 48.02 54764.22 88888.00 2014-06-08 20:26:11.250 159 12510.42 48.05 54764.25 88888.00 2014-06-08 20:26:11.375 159 12510.42 48.08 54764.25 88888.00 2014-06-08 20:26:11.500 159 12510.50 48.10 54764.22 88888.00 2014-06-08 20:26:11.625 159 12510.52 48.12 54764.25 88888.00 2014-06-08 20:26:11.750 159 12510.48 48.17 54764.25 88888.00 2014-06-08 20:26:11.875 159 12510.48 48.20 54764.25 88888.00 2014-06-08 20:26:12.000 159 12510.48 48.23 54764.20 88888.00 2014-06-08 20:26:12.125 159 12510.42 48.27 54764.25 88888.00 2014-06-08 20:26:12.250 159 12510.38 48.33 54764.22 88888.00 2014-06-08 20:26:12.375 159 12510.45 48.35 54764.22 88888.00 2014-06-08 20:26:12.500 159 12510.48 48.40 54764.22 88888.00 2014-06-08 20:26:12.625 159 12510.48 48.45 54764.22 88888.00 2014-06-08 20:26:12.750 159 12510.48 48.45 54764.22 88888.00 2014-06-08 20:26:12.875 159 12510.50 48.52 54764.25 88888.00 2014-06-08 20:26:13.000 159 12510.48 48.58 54764.22 88888.00 2014-06-08 20:26:13.125 159 12510.50 48.62 54764.20 88888.00 2014-06-08 20:26:13.250 159 12510.52 48.62 54764.20 88888.00 2014-06-08 20:26:13.375 159 12510.55 48.65 54764.22 88888.00 2014-06-08 20:26:13.500 159 12510.48 48.65 54764.20 88888.00 2014-06-08 20:26:13.625 159 12510.50 48.70 54764.22 88888.00 2014-06-08 20:26:13.750 159 12510.52 48.75 54764.25 88888.00 2014-06-08 20:26:13.875 159 12510.50 48.77 54764.22 88888.00 2014-06-08 20:26:14.000 159 12510.45 48.83 54764.25 88888.00 2014-06-08 20:26:14.125 159 12510.40 48.85 54764.22 88888.00 2014-06-08 20:26:14.250 159 12510.38 48.85 54764.22 88888.00 2014-06-08 20:26:14.375 159 12510.48 48.88 54764.20 88888.00 2014-06-08 20:26:14.500 159 12510.52 48.92 54764.20 88888.00 2014-06-08 20:26:14.625 159 12510.45 48.98 54764.25 88888.00 2014-06-08 20:26:14.750 159 12510.35 49.00 54764.25 88888.00 2014-06-08 20:26:14.875 159 12510.33 49.00 54764.25 88888.00 2014-06-08 20:26:15.000 159 12510.30 49.02 54764.22 88888.00 2014-06-08 20:26:15.125 159 12510.38 49.10 54764.22 88888.00 2014-06-08 20:26:15.250 159 12510.33 49.15 54764.22 88888.00 2014-06-08 20:26:15.375 159 12510.30 49.20 54764.25 88888.00 2014-06-08 20:26:15.500 159 12510.30 49.25 54764.25 88888.00 2014-06-08 20:26:15.625 159 12510.27 49.25 54764.22 88888.00 2014-06-08 20:26:15.750 159 12510.27 49.30 54764.25 88888.00 2014-06-08 20:26:15.875 159 12510.27 49.33 54764.25 88888.00 2014-06-08 20:26:16.000 159 12510.23 49.33 54764.25 88888.00 2014-06-08 20:26:16.125 159 12510.20 49.40 54764.22 88888.00 2014-06-08 20:26:16.250 159 12510.25 49.42 54764.25 88888.00 2014-06-08 20:26:16.375 159 12510.23 49.48 54764.22 88888.00 2014-06-08 20:26:16.500 159 12510.17 49.48 54764.25 88888.00 2014-06-08 20:26:16.625 159 12510.20 49.58 54764.25 88888.00 2014-06-08 20:26:16.750 159 12510.20 49.60 54764.22 88888.00 2014-06-08 20:26:16.875 159 12510.15 49.62 54764.20 88888.00 2014-06-08 20:26:17.000 159 12510.08 49.62 54764.20 88888.00 2014-06-08 20:26:17.125 159 12510.05 49.67 54764.25 88888.00 2014-06-08 20:26:17.250 159 12510.02 49.73 54764.22 88888.00 2014-06-08 20:26:17.375 159 12510.00 49.80 54764.22 88888.00 2014-06-08 20:26:17.500 159 12510.02 49.83 54764.25 88888.00 2014-06-08 20:26:17.625 159 12510.00 49.85 54764.25 88888.00 2014-06-08 20:26:17.750 159 12510.00 49.85 54764.25 88888.00 2014-06-08 20:26:17.875 159 12510.00 49.88 54764.25 88888.00 2014-06-08 20:26:18.000 159 12510.00 49.90 54764.25 88888.00 2014-06-08 20:26:18.125 159 12510.00 49.95 54764.28 88888.00 2014-06-08 20:26:18.250 159 12509.98 50.02 54764.22 88888.00 2014-06-08 20:26:18.375 159 12509.90 50.05 54764.22 88888.00 2014-06-08 20:26:18.500 159 12509.85 50.10 54764.25 88888.00 2014-06-08 20:26:18.625 159 12509.88 50.12 54764.25 88888.00 2014-06-08 20:26:18.750 159 12509.95 50.12 54764.25 88888.00 2014-06-08 20:26:18.875 159 12509.95 50.12 54764.22 88888.00 2014-06-08 20:26:19.000 159 12509.92 50.17 54764.22 88888.00 2014-06-08 20:26:19.125 159 12509.92 50.23 54764.25 88888.00 2014-06-08 20:26:19.250 159 12509.85 50.27 54764.30 88888.00 2014-06-08 20:26:19.375 159 12509.83 50.30 54764.28 88888.00 2014-06-08 20:26:19.500 159 12509.80 50.35 54764.28 88888.00 2014-06-08 20:26:19.625 159 12509.83 50.40 54764.28 88888.00 2014-06-08 20:26:19.750 159 12509.83 50.42 54764.28 88888.00 2014-06-08 20:26:19.875 159 12509.75 50.45 54764.30 88888.00 2014-06-08 20:26:20.000 159 12509.75 50.48 54764.30 88888.00 2014-06-08 20:26:20.125 159 12509.70 50.50 54764.28 88888.00 2014-06-08 20:26:20.250 159 12509.62 50.52 54764.28 88888.00 2014-06-08 20:26:20.375 159 12509.67 50.60 54764.30 88888.00 2014-06-08 20:26:20.500 159 12509.67 50.65 54764.30 88888.00 2014-06-08 20:26:20.625 159 12509.65 50.67 54764.25 88888.00 2014-06-08 20:26:20.750 159 12509.58 50.75 54764.25 88888.00 2014-06-08 20:26:20.875 159 12509.52 50.75 54764.28 88888.00 2014-06-08 20:26:21.000 159 12509.58 50.83 54764.30 88888.00 2014-06-08 20:26:21.125 159 12509.58 50.88 54764.28 88888.00 2014-06-08 20:26:21.250 159 12509.52 50.88 54764.25 88888.00 2014-06-08 20:26:21.375 159 12509.55 50.90 54764.25 88888.00 2014-06-08 20:26:21.500 159 12509.52 50.98 54764.28 88888.00 2014-06-08 20:26:21.625 159 12509.58 51.02 54764.28 88888.00 2014-06-08 20:26:21.750 159 12509.62 51.08 54764.28 88888.00 2014-06-08 20:26:21.875 159 12509.60 51.10 54764.28 88888.00 2014-06-08 20:26:22.000 159 12509.60 51.12 54764.25 88888.00 2014-06-08 20:26:22.125 159 12509.60 51.15 54764.28 88888.00 2014-06-08 20:26:22.250 159 12509.60 51.20 54764.28 88888.00 2014-06-08 20:26:22.375 159 12509.60 51.23 54764.25 88888.00 2014-06-08 20:26:22.500 159 12509.58 51.27 54764.25 88888.00 2014-06-08 20:26:22.625 159 12509.58 51.33 54764.28 88888.00 2014-06-08 20:26:22.750 159 12509.55 51.35 54764.25 88888.00 2014-06-08 20:26:22.875 159 12509.55 51.38 54764.20 88888.00 2014-06-08 20:26:23.000 159 12509.60 51.40 54764.20 88888.00 2014-06-08 20:26:23.125 159 12509.60 51.45 54764.20 88888.00 2014-06-08 20:26:23.250 159 12509.55 51.50 54764.22 88888.00 2014-06-08 20:26:23.375 159 12509.55 51.52 54764.22 88888.00 2014-06-08 20:26:23.500 159 12509.58 51.58 54764.25 88888.00 2014-06-08 20:26:23.625 159 12509.58 51.60 54764.22 88888.00 2014-06-08 20:26:23.750 159 12509.58 51.65 54764.20 88888.00 2014-06-08 20:26:23.875 159 12509.62 51.65 54764.20 88888.00 2014-06-08 20:26:24.000 159 12509.55 51.70 54764.18 88888.00 2014-06-08 20:26:24.125 159 12509.52 51.77 54764.22 88888.00 2014-06-08 20:26:24.250 159 12509.58 51.77 54764.20 88888.00 2014-06-08 20:26:24.375 159 12509.60 51.80 54764.15 88888.00 2014-06-08 20:26:24.500 159 12509.62 51.85 54764.15 88888.00 2014-06-08 20:26:24.625 159 12509.62 51.88 54764.18 88888.00 2014-06-08 20:26:24.750 159 12509.65 51.92 54764.18 88888.00 2014-06-08 20:26:24.875 159 12509.65 51.92 54764.15 88888.00 2014-06-08 20:26:25.000 159 12509.60 51.92 54764.12 88888.00 2014-06-08 20:26:25.125 159 12509.48 51.95 54764.12 88888.00 2014-06-08 20:26:25.250 159 12509.45 51.95 54764.15 88888.00 2014-06-08 20:26:25.375 159 12509.58 52.00 54764.15 88888.00 2014-06-08 20:26:25.500 159 12509.52 52.00 54764.12 88888.00 2014-06-08 20:26:25.625 159 12509.48 52.02 54764.12 88888.00 2014-06-08 20:26:25.750 159 12509.52 52.05 54764.10 88888.00 2014-06-08 20:26:25.875 159 12509.60 52.12 54764.12 88888.00 2014-06-08 20:26:26.000 159 12509.62 52.12 54764.12 88888.00 2014-06-08 20:26:26.125 159 12509.60 52.17 54764.15 88888.00 2014-06-08 20:26:26.250 159 12509.58 52.15 54764.12 88888.00 2014-06-08 20:26:26.375 159 12509.65 52.15 54764.10 88888.00 2014-06-08 20:26:26.500 159 12509.65 52.17 54764.10 88888.00 2014-06-08 20:26:26.625 159 12509.65 52.23 54764.12 88888.00 2014-06-08 20:26:26.750 159 12509.65 52.23 54764.12 88888.00 2014-06-08 20:26:26.875 159 12509.65 52.20 54764.10 88888.00 2014-06-08 20:26:27.000 159 12509.65 52.23 54764.10 88888.00 2014-06-08 20:26:27.125 159 12509.67 52.23 54764.10 88888.00 2014-06-08 20:26:27.250 159 12509.65 52.25 54764.12 88888.00 2014-06-08 20:26:27.375 159 12509.58 52.27 54764.15 88888.00 2014-06-08 20:26:27.500 159 12509.55 52.33 54764.12 88888.00 2014-06-08 20:26:27.625 159 12509.55 52.33 54764.12 88888.00 2014-06-08 20:26:27.750 159 12509.55 52.33 54764.15 88888.00 2014-06-08 20:26:27.875 159 12509.58 52.30 54764.12 88888.00 2014-06-08 20:26:28.000 159 12509.58 52.27 54764.10 88888.00 2014-06-08 20:26:28.125 159 12509.58 52.33 54764.10 88888.00 2014-06-08 20:26:28.250 159 12509.58 52.33 54764.12 88888.00 2014-06-08 20:26:28.375 159 12509.60 52.33 54764.10 88888.00 2014-06-08 20:26:28.500 159 12509.55 52.30 54764.12 88888.00 2014-06-08 20:26:28.625 159 12509.58 52.33 54764.10 88888.00 2014-06-08 20:26:28.750 159 12509.62 52.35 54764.10 88888.00 2014-06-08 20:26:28.875 159 12509.65 52.33 54764.12 88888.00 2014-06-08 20:26:29.000 159 12509.67 52.33 54764.10 88888.00 2014-06-08 20:26:29.125 159 12509.60 52.30 54764.10 88888.00 2014-06-08 20:26:29.250 159 12509.60 52.27 54764.12 88888.00 2014-06-08 20:26:29.375 159 12509.60 52.25 54764.10 88888.00 2014-06-08 20:26:29.500 159 12509.60 52.25 54764.12 88888.00 2014-06-08 20:26:29.625 159 12509.65 52.25 54764.10 88888.00 2014-06-08 20:26:29.750 159 12509.67 52.20 54764.07 88888.00 2014-06-08 20:26:29.875 159 12509.67 52.20 54764.07 88888.00 2014-06-08 20:26:30.000 159 12509.65 52.17 54764.12 88888.00 2014-06-08 20:26:30.125 159 12509.67 52.15 54764.12 88888.00 2014-06-08 20:26:30.250 159 12509.62 52.12 54764.15 88888.00 2014-06-08 20:26:30.375 159 12509.65 52.15 54764.15 88888.00 2014-06-08 20:26:30.500 159 12509.65 52.12 54764.15 88888.00 2014-06-08 20:26:30.625 159 12509.70 52.08 54764.12 88888.00 2014-06-08 20:26:30.750 159 12509.73 52.05 54764.10 88888.00 2014-06-08 20:26:30.875 159 12509.80 52.05 54764.12 88888.00 2014-06-08 20:26:31.000 159 12509.80 52.05 54764.12 88888.00 2014-06-08 20:26:31.125 159 12509.73 52.02 54764.12 88888.00 2014-06-08 20:26:31.250 159 12509.77 51.98 54764.12 88888.00 2014-06-08 20:26:31.375 159 12509.80 51.98 54764.15 88888.00 2014-06-08 20:26:31.500 159 12509.80 51.92 54764.18 88888.00 2014-06-08 20:26:31.625 159 12509.80 51.92 54764.15 88888.00 2014-06-08 20:26:31.750 159 12509.83 51.88 54764.15 88888.00 2014-06-08 20:26:31.875 159 12509.88 51.83 54764.15 88888.00 2014-06-08 20:26:32.000 159 12509.88 51.80 54764.15 88888.00 2014-06-08 20:26:32.125 159 12509.90 51.77 54764.12 88888.00 2014-06-08 20:26:32.250 159 12509.88 51.73 54764.12 88888.00 2014-06-08 20:26:32.375 159 12509.90 51.70 54764.15 88888.00 2014-06-08 20:26:32.500 159 12509.85 51.73 54764.18 88888.00 2014-06-08 20:26:32.625 159 12509.85 51.67 54764.15 88888.00 2014-06-08 20:26:32.750 159 12509.88 51.62 54764.15 88888.00 2014-06-08 20:26:32.875 159 12509.92 51.58 54764.15 88888.00 2014-06-08 20:26:33.000 159 12509.88 51.55 54764.12 88888.00 2014-06-08 20:26:33.125 159 12509.92 51.50 54764.18 88888.00 2014-06-08 20:26:33.250 159 12510.00 51.45 54764.20 88888.00 2014-06-08 20:26:33.375 159 12510.02 51.45 54764.18 88888.00 2014-06-08 20:26:33.500 159 12510.00 51.42 54764.18 88888.00 2014-06-08 20:26:33.625 159 12510.05 51.40 54764.20 88888.00 2014-06-08 20:26:33.750 159 12510.05 51.35 54764.15 88888.00 2014-06-08 20:26:33.875 159 12510.02 51.33 54764.20 88888.00 2014-06-08 20:26:34.000 159 12510.08 51.27 54764.20 88888.00 2014-06-08 20:26:34.125 159 12510.10 51.23 54764.15 88888.00 2014-06-08 20:26:34.250 159 12510.08 51.20 54764.18 88888.00 2014-06-08 20:26:34.375 159 12510.08 51.17 54764.15 88888.00 2014-06-08 20:26:34.500 159 12510.10 51.15 54764.18 88888.00 2014-06-08 20:26:34.625 159 12510.17 51.10 54764.18 88888.00 2014-06-08 20:26:34.750 159 12510.27 51.10 54764.20 88888.00 2014-06-08 20:26:34.875 159 12510.23 51.05 54764.18 88888.00 2014-06-08 20:26:35.000 159 12510.23 51.00 54764.15 88888.00 2014-06-08 20:26:35.125 159 12510.25 50.95 54764.20 88888.00 2014-06-08 20:26:35.250 159 12510.25 50.92 54764.28 88888.00 2014-06-08 20:26:35.375 159 12510.27 50.90 54764.25 88888.00 2014-06-08 20:26:35.500 159 12510.27 50.85 54764.25 88888.00 2014-06-08 20:26:35.625 159 12510.27 50.77 54764.20 88888.00 2014-06-08 20:26:35.750 159 12510.30 50.77 54764.20 88888.00 2014-06-08 20:26:35.875 159 12510.30 50.80 54764.25 88888.00 2014-06-08 20:26:36.000 159 12510.35 50.75 54764.25 88888.00 2014-06-08 20:26:36.125 159 12510.40 50.73 54764.25 88888.00 2014-06-08 20:26:36.250 159 12510.40 50.70 54764.28 88888.00 2014-06-08 20:26:36.375 159 12510.42 50.65 54764.22 88888.00 2014-06-08 20:26:36.500 159 12510.42 50.62 54764.22 88888.00 2014-06-08 20:26:36.625 159 12510.42 50.62 54764.22 88888.00 2014-06-08 20:26:36.750 159 12510.45 50.60 54764.25 88888.00 2014-06-08 20:26:36.875 159 12510.50 50.58 54764.25 88888.00 2014-06-08 20:26:37.000 159 12510.52 50.55 54764.25 88888.00 2014-06-08 20:26:37.125 159 12510.58 50.52 54764.28 88888.00 2014-06-08 20:26:37.250 159 12510.55 50.50 54764.30 88888.00 2014-06-08 20:26:37.375 159 12510.55 50.48 54764.28 88888.00 2014-06-08 20:26:37.500 159 12510.58 50.48 54764.28 88888.00 2014-06-08 20:26:37.625 159 12510.62 50.48 54764.30 88888.00 2014-06-08 20:26:37.750 159 12510.70 50.48 54764.28 88888.00 2014-06-08 20:26:37.875 159 12510.75 50.48 54764.30 88888.00 2014-06-08 20:26:38.000 159 12510.75 50.42 54764.28 88888.00 2014-06-08 20:26:38.125 159 12510.83 50.45 54764.30 88888.00 2014-06-08 20:26:38.250 159 12510.88 50.48 54764.32 88888.00 2014-06-08 20:26:38.375 159 12510.92 50.48 54764.32 88888.00 2014-06-08 20:26:38.500 159 12510.88 50.48 54764.30 88888.00 2014-06-08 20:26:38.625 159 12510.90 50.48 54764.30 88888.00 2014-06-08 20:26:38.750 159 12510.95 50.45 54764.30 88888.00 2014-06-08 20:26:38.875 159 12510.98 50.42 54764.30 88888.00 2014-06-08 20:26:39.000 159 12511.00 50.42 54764.25 88888.00 2014-06-08 20:26:39.125 159 12511.05 50.40 54764.28 88888.00 2014-06-08 20:26:39.250 159 12511.00 50.38 54764.28 88888.00 2014-06-08 20:26:39.375 159 12511.02 50.42 54764.28 88888.00 2014-06-08 20:26:39.500 159 12510.98 50.45 54764.28 88888.00 2014-06-08 20:26:39.625 159 12511.00 50.42 54764.30 88888.00 2014-06-08 20:26:39.750 159 12511.08 50.42 54764.30 88888.00 2014-06-08 20:26:39.875 159 12511.10 50.48 54764.30 88888.00 2014-06-08 20:26:40.000 159 12511.05 50.45 54764.30 88888.00 2014-06-08 20:26:40.125 159 12511.00 50.42 54764.30 88888.00 2014-06-08 20:26:40.250 159 12511.02 50.45 54764.32 88888.00 2014-06-08 20:26:40.375 159 12511.10 50.48 54764.28 88888.00 2014-06-08 20:26:40.500 159 12511.15 50.48 54764.28 88888.00 2014-06-08 20:26:40.625 159 12511.12 50.45 54764.30 88888.00 2014-06-08 20:26:40.750 159 12511.15 50.45 54764.28 88888.00 2014-06-08 20:26:40.875 159 12511.12 50.45 54764.28 88888.00 2014-06-08 20:26:41.000 159 12511.17 50.48 54764.30 88888.00 2014-06-08 20:26:41.125 159 12511.23 50.50 54764.32 88888.00 2014-06-08 20:26:41.250 159 12511.27 50.50 54764.30 88888.00 2014-06-08 20:26:41.375 159 12511.35 50.52 54764.28 88888.00 2014-06-08 20:26:41.500 159 12511.30 50.58 54764.32 88888.00 2014-06-08 20:26:41.625 159 12511.25 50.60 54764.32 88888.00 2014-06-08 20:26:41.750 159 12511.25 50.60 54764.32 88888.00 2014-06-08 20:26:41.875 159 12511.33 50.62 54764.30 88888.00 2014-06-08 20:26:42.000 159 12511.38 50.62 54764.28 88888.00 2014-06-08 20:26:42.125 159 12511.40 50.60 54764.28 88888.00 2014-06-08 20:26:42.250 159 12511.42 50.65 54764.32 88888.00 2014-06-08 20:26:42.375 159 12511.45 50.65 54764.32 88888.00 2014-06-08 20:26:42.500 159 12511.48 50.67 54764.28 88888.00 2014-06-08 20:26:42.625 159 12511.42 50.67 54764.28 88888.00 2014-06-08 20:26:42.750 159 12511.33 50.70 54764.28 88888.00 2014-06-08 20:26:42.875 159 12511.35 50.75 54764.30 88888.00 2014-06-08 20:26:43.000 159 12511.40 50.73 54764.30 88888.00 2014-06-08 20:26:43.125 159 12511.50 50.73 54764.30 88888.00 2014-06-08 20:26:43.250 159 12511.48 50.75 54764.32 88888.00 2014-06-08 20:26:43.375 159 12511.52 50.77 54764.32 88888.00 2014-06-08 20:26:43.500 159 12511.45 50.83 54764.32 88888.00 2014-06-08 20:26:43.625 159 12511.35 50.83 54764.38 88888.00 2014-06-08 20:26:43.750 159 12511.35 50.83 54764.35 88888.00 2014-06-08 20:26:43.875 159 12511.33 50.83 54764.35 88888.00 2014-06-08 20:26:44.000 159 12511.33 50.83 54764.32 88888.00 2014-06-08 20:26:44.125 159 12511.27 50.85 54764.32 88888.00 2014-06-08 20:26:44.250 159 12511.35 50.88 54764.35 88888.00 2014-06-08 20:26:44.375 159 12511.42 50.98 54764.35 88888.00 2014-06-08 20:26:44.500 159 12511.45 50.98 54764.35 88888.00 2014-06-08 20:26:44.625 159 12511.50 50.98 54764.32 88888.00 2014-06-08 20:26:44.750 159 12511.48 50.92 54764.28 88888.00 2014-06-08 20:26:44.875 159 12511.38 50.95 54764.25 88888.00 2014-06-08 20:26:45.000 159 12511.33 51.00 54764.30 88888.00 2014-06-08 20:26:45.125 159 12511.33 51.05 54764.30 88888.00 2014-06-08 20:26:45.250 159 12511.30 51.05 54764.28 88888.00 2014-06-08 20:26:45.375 159 12511.25 51.10 54764.28 88888.00 2014-06-08 20:26:45.500 159 12511.25 51.10 54764.28 88888.00 2014-06-08 20:26:45.625 159 12511.27 51.08 54764.32 88888.00 2014-06-08 20:26:45.750 159 12511.33 51.12 54764.35 88888.00 2014-06-08 20:26:45.875 159 12511.30 51.15 54764.32 88888.00 2014-06-08 20:26:46.000 159 12511.27 51.17 54764.32 88888.00 2014-06-08 20:26:46.125 159 12511.25 51.15 54764.32 88888.00 2014-06-08 20:26:46.250 159 12511.15 51.15 54764.38 88888.00 2014-06-08 20:26:46.375 159 12511.10 51.17 54764.38 88888.00 2014-06-08 20:26:46.500 159 12511.08 51.23 54764.40 88888.00 2014-06-08 20:26:46.625 159 12511.12 51.25 54764.40 88888.00 2014-06-08 20:26:46.750 159 12511.15 51.27 54764.40 88888.00 2014-06-08 20:26:46.875 159 12511.15 51.27 54764.38 88888.00 2014-06-08 20:26:47.000 159 12511.15 51.27 54764.38 88888.00 2014-06-08 20:26:47.125 159 12511.10 51.27 54764.40 88888.00 2014-06-08 20:26:47.250 159 12511.05 51.30 54764.43 88888.00 2014-06-08 20:26:47.375 159 12511.10 51.35 54764.40 88888.00 2014-06-08 20:26:47.500 159 12511.05 51.38 54764.43 88888.00 2014-06-08 20:26:47.625 159 12510.98 51.38 54764.45 88888.00 2014-06-08 20:26:47.750 159 12510.95 51.38 54764.47 88888.00 2014-06-08 20:26:47.875 159 12510.90 51.40 54764.47 88888.00 2014-06-08 20:26:48.000 159 12510.85 51.40 54764.47 88888.00 2014-06-08 20:26:48.125 159 12510.83 51.42 54764.47 88888.00 2014-06-08 20:26:48.250 159 12510.80 51.45 54764.47 88888.00 2014-06-08 20:26:48.375 159 12510.80 51.45 54764.50 88888.00 2014-06-08 20:26:48.500 159 12510.85 51.48 54764.47 88888.00 2014-06-08 20:26:48.625 159 12510.88 51.48 54764.50 88888.00 2014-06-08 20:26:48.750 159 12510.83 51.50 54764.47 88888.00 2014-06-08 20:26:48.875 159 12510.77 51.52 54764.53 88888.00 2014-06-08 20:26:49.000 159 12510.77 51.55 54764.53 88888.00 2014-06-08 20:26:49.125 159 12510.75 51.58 54764.55 88888.00 2014-06-08 20:26:49.250 159 12510.67 51.60 54764.55 88888.00 2014-06-08 20:26:49.375 159 12510.60 51.55 54764.50 88888.00 2014-06-08 20:26:49.500 159 12510.58 51.58 54764.55 88888.00 2014-06-08 20:26:49.625 159 12510.58 51.60 54764.57 88888.00 2014-06-08 20:26:49.750 159 12510.55 51.60 54764.60 88888.00 2014-06-08 20:26:49.875 159 12510.55 51.60 54764.57 88888.00 2014-06-08 20:26:50.000 159 12510.52 51.62 54764.60 88888.00 2014-06-08 20:26:50.125 159 12510.48 51.62 54764.62 88888.00 2014-06-08 20:26:50.250 159 12510.42 51.60 54764.62 88888.00 2014-06-08 20:26:50.375 159 12510.42 51.62 54764.65 88888.00 2014-06-08 20:26:50.500 159 12510.35 51.65 54764.62 88888.00 2014-06-08 20:26:50.625 159 12510.23 51.67 54764.62 88888.00 2014-06-08 20:26:50.750 159 12510.23 51.65 54764.62 88888.00 2014-06-08 20:26:50.875 159 12510.23 51.67 54764.68 88888.00 2014-06-08 20:26:51.000 159 12510.23 51.70 54764.65 88888.00 2014-06-08 20:26:51.125 159 12510.20 51.70 54764.68 88888.00 2014-06-08 20:26:51.250 159 12510.15 51.70 54764.70 88888.00 2014-06-08 20:26:51.375 159 12510.17 51.73 54764.72 88888.00 2014-06-08 20:26:51.500 159 12510.20 51.73 54764.72 88888.00 2014-06-08 20:26:51.625 159 12510.17 51.73 54764.72 88888.00 2014-06-08 20:26:51.750 159 12510.17 51.73 54764.72 88888.00 2014-06-08 20:26:51.875 159 12510.20 51.67 54764.75 88888.00 2014-06-08 20:26:52.000 159 12510.17 51.70 54764.75 88888.00 2014-06-08 20:26:52.125 159 12510.08 51.70 54764.75 88888.00 2014-06-08 20:26:52.250 159 12510.02 51.73 54764.78 88888.00 2014-06-08 20:26:52.375 159 12510.00 51.75 54764.78 88888.00 2014-06-08 20:26:52.500 159 12509.92 51.73 54764.80 88888.00 2014-06-08 20:26:52.625 159 12509.98 51.75 54764.80 88888.00 2014-06-08 20:26:52.750 159 12509.98 51.75 54764.82 88888.00 2014-06-08 20:26:52.875 159 12509.92 51.77 54764.82 88888.00 2014-06-08 20:26:53.000 159 12509.92 51.77 54764.80 88888.00 2014-06-08 20:26:53.125 159 12509.88 51.80 54764.80 88888.00 2014-06-08 20:26:53.250 159 12509.80 51.77 54764.85 88888.00 2014-06-08 20:26:53.375 159 12509.80 51.75 54764.82 88888.00 2014-06-08 20:26:53.500 159 12509.80 51.75 54764.85 88888.00 2014-06-08 20:26:53.625 159 12509.80 51.77 54764.85 88888.00 2014-06-08 20:26:53.750 159 12509.77 51.75 54764.85 88888.00 2014-06-08 20:26:53.875 159 12509.70 51.75 54764.88 88888.00 2014-06-08 20:26:54.000 159 12509.65 51.77 54764.90 88888.00 2014-06-08 20:26:54.125 159 12509.60 51.83 54764.93 88888.00 2014-06-08 20:26:54.250 159 12509.62 51.83 54764.90 88888.00 2014-06-08 20:26:54.375 159 12509.62 51.80 54764.88 88888.00 2014-06-08 20:26:54.500 159 12509.58 51.83 54764.90 88888.00 2014-06-08 20:26:54.625 159 12509.62 51.85 54764.93 88888.00 2014-06-08 20:26:54.750 159 12509.62 51.85 54764.93 88888.00 2014-06-08 20:26:54.875 159 12509.55 51.80 54764.90 88888.00 2014-06-08 20:26:55.000 159 12509.52 51.80 54764.90 88888.00 2014-06-08 20:26:55.125 159 12509.55 51.77 54764.93 88888.00 2014-06-08 20:26:55.250 159 12509.52 51.75 54764.95 88888.00 2014-06-08 20:26:55.375 159 12509.50 51.80 54764.95 88888.00 2014-06-08 20:26:55.500 159 12509.42 51.77 54764.95 88888.00 2014-06-08 20:26:55.625 159 12509.40 51.80 54764.93 88888.00 2014-06-08 20:26:55.750 159 12509.48 51.83 54764.95 88888.00 2014-06-08 20:26:55.875 159 12509.50 51.80 54764.95 88888.00 2014-06-08 20:26:56.000 159 12509.40 51.80 54764.97 88888.00 2014-06-08 20:26:56.125 159 12509.35 51.80 54765.00 88888.00 2014-06-08 20:26:56.250 159 12509.30 51.80 54765.03 88888.00 2014-06-08 20:26:56.375 159 12509.25 51.80 54765.00 88888.00 2014-06-08 20:26:56.500 159 12509.23 51.83 54765.00 88888.00 2014-06-08 20:26:56.625 159 12509.15 51.85 54764.97 88888.00 2014-06-08 20:26:56.750 159 12509.23 51.83 54764.95 88888.00 2014-06-08 20:26:56.875 159 12509.25 51.80 54764.97 88888.00 2014-06-08 20:26:57.000 159 12509.27 51.83 54765.00 88888.00 2014-06-08 20:26:57.125 159 12509.27 51.80 54765.00 88888.00 2014-06-08 20:26:57.250 159 12509.27 51.80 54765.05 88888.00 2014-06-08 20:26:57.375 159 12509.27 51.83 54765.07 88888.00 2014-06-08 20:26:57.500 159 12509.23 51.85 54765.05 88888.00 2014-06-08 20:26:57.625 159 12509.17 51.83 54765.00 88888.00 2014-06-08 20:26:57.750 159 12509.15 51.80 54765.00 88888.00 2014-06-08 20:26:57.875 159 12509.10 51.80 54765.00 88888.00 2014-06-08 20:26:58.000 159 12509.05 51.77 54765.03 88888.00 2014-06-08 20:26:58.125 159 12509.12 51.80 54765.05 88888.00 2014-06-08 20:26:58.250 159 12509.17 51.83 54765.07 88888.00 2014-06-08 20:26:58.375 159 12509.17 51.83 54765.05 88888.00 2014-06-08 20:26:58.500 159 12509.12 51.77 54765.05 88888.00 2014-06-08 20:26:58.625 159 12509.10 51.75 54765.07 88888.00 2014-06-08 20:26:58.750 159 12509.12 51.80 54765.07 88888.00 2014-06-08 20:26:58.875 159 12509.15 51.77 54765.07 88888.00 2014-06-08 20:26:59.000 159 12509.10 51.77 54765.07 88888.00 2014-06-08 20:26:59.125 159 12509.05 51.77 54765.05 88888.00 2014-06-08 20:26:59.250 159 12508.95 51.77 54765.05 88888.00 2014-06-08 20:26:59.375 159 12508.98 51.77 54765.05 88888.00 2014-06-08 20:26:59.500 159 12508.98 51.77 54765.05 88888.00 2014-06-08 20:26:59.625 159 12509.02 51.80 54765.05 88888.00 2014-06-08 20:26:59.750 159 12509.00 51.80 54765.05 88888.00 2014-06-08 20:26:59.875 159 12509.02 51.75 54765.05 88888.00 2014-06-08 20:27:00.000 159 12509.08 51.75 54765.05 88888.00 2014-06-08 20:27:00.125 159 12509.10 51.77 54765.05 88888.00 2014-06-08 20:27:00.250 159 12509.05 51.75 54765.05 88888.00 2014-06-08 20:27:00.375 159 12509.08 51.75 54765.05 88888.00 2014-06-08 20:27:00.500 159 12509.12 51.75 54765.03 88888.00 2014-06-08 20:27:00.625 159 12509.15 51.77 54765.05 88888.00 2014-06-08 20:27:00.750 159 12509.08 51.83 54765.07 88888.00 2014-06-08 20:27:00.875 159 12509.08 51.75 54765.05 88888.00 2014-06-08 20:27:01.000 159 12509.12 51.75 54765.05 88888.00 2014-06-08 20:27:01.125 159 12509.17 51.75 54765.05 88888.00 2014-06-08 20:27:01.250 159 12509.17 51.75 54765.03 88888.00 2014-06-08 20:27:01.375 159 12509.20 51.77 54765.00 88888.00 2014-06-08 20:27:01.500 159 12509.25 51.80 54765.03 88888.00 2014-06-08 20:27:01.625 159 12509.23 51.80 54765.03 88888.00 2014-06-08 20:27:01.750 159 12509.20 51.77 54765.03 88888.00 2014-06-08 20:27:01.875 159 12509.15 51.80 54765.03 88888.00 2014-06-08 20:27:02.000 159 12509.12 51.77 54765.03 88888.00 2014-06-08 20:27:02.125 159 12509.20 51.77 54765.05 88888.00 2014-06-08 20:27:02.250 159 12509.15 51.80 54765.00 88888.00 2014-06-08 20:27:02.375 159 12509.12 51.77 54765.00 88888.00 2014-06-08 20:27:02.500 159 12509.12 51.80 54765.00 88888.00 2014-06-08 20:27:02.625 159 12509.17 51.80 54765.03 88888.00 2014-06-08 20:27:02.750 159 12509.25 51.83 54765.00 88888.00 2014-06-08 20:27:02.875 159 12509.27 51.83 54764.97 88888.00 2014-06-08 20:27:03.000 159 12509.35 51.83 54764.97 88888.00 2014-06-08 20:27:03.125 159 12509.40 51.83 54764.97 88888.00 2014-06-08 20:27:03.250 159 12509.30 51.80 54765.00 88888.00 2014-06-08 20:27:03.375 159 12509.30 51.83 54764.95 88888.00 2014-06-08 20:27:03.500 159 12509.33 51.85 54764.95 88888.00 2014-06-08 20:27:03.625 159 12509.42 51.88 54764.97 88888.00 2014-06-08 20:27:03.750 159 12509.50 51.88 54764.97 88888.00 2014-06-08 20:27:03.875 159 12509.45 51.85 54764.97 88888.00 2014-06-08 20:27:04.000 159 12509.38 51.88 54764.97 88888.00 2014-06-08 20:27:04.125 159 12509.42 51.88 54764.95 88888.00 2014-06-08 20:27:04.250 159 12509.38 51.88 54764.95 88888.00 2014-06-08 20:27:04.375 159 12509.40 51.90 54764.95 88888.00 2014-06-08 20:27:04.500 159 12509.50 51.92 54765.00 88888.00 2014-06-08 20:27:04.625 159 12509.50 51.90 54764.97 88888.00 2014-06-08 20:27:04.750 159 12509.48 51.92 54764.95 88888.00 2014-06-08 20:27:04.875 159 12509.50 51.90 54764.95 88888.00 2014-06-08 20:27:05.000 159 12509.50 51.88 54764.93 88888.00 2014-06-08 20:27:05.125 159 12509.52 51.90 54764.93 88888.00 2014-06-08 20:27:05.250 159 12509.50 51.90 54764.93 88888.00 2014-06-08 20:27:05.375 159 12509.55 51.90 54764.93 88888.00 2014-06-08 20:27:05.500 159 12509.52 51.85 54764.93 88888.00 2014-06-08 20:27:05.625 159 12509.52 51.90 54764.90 88888.00 2014-06-08 20:27:05.750 159 12509.58 51.92 54764.90 88888.00 2014-06-08 20:27:05.875 159 12509.60 51.90 54764.93 88888.00 2014-06-08 20:27:06.000 159 12509.60 51.90 54764.90 88888.00 2014-06-08 20:27:06.125 159 12509.65 51.90 54764.93 88888.00 2014-06-08 20:27:06.250 159 12509.65 51.90 54764.93 88888.00 2014-06-08 20:27:06.375 159 12509.65 51.92 54764.95 88888.00 2014-06-08 20:27:06.500 159 12509.62 51.92 54764.90 88888.00 2014-06-08 20:27:06.625 159 12509.67 51.92 54764.90 88888.00 2014-06-08 20:27:06.750 159 12509.70 51.90 54764.90 88888.00 2014-06-08 20:27:06.875 159 12509.65 51.90 54764.90 88888.00 2014-06-08 20:27:07.000 159 12509.62 51.85 54764.90 88888.00 2014-06-08 20:27:07.125 159 12509.70 51.88 54764.90 88888.00 2014-06-08 20:27:07.250 159 12509.75 51.88 54764.93 88888.00 2014-06-08 20:27:07.375 159 12509.77 51.88 54764.90 88888.00 2014-06-08 20:27:07.500 159 12509.75 51.85 54764.93 88888.00 2014-06-08 20:27:07.625 159 12509.77 51.80 54764.90 88888.00 2014-06-08 20:27:07.750 159 12509.80 51.80 54764.90 88888.00 2014-06-08 20:27:07.875 159 12509.75 51.80 54764.90 88888.00 2014-06-08 20:27:08.000 159 12509.75 51.80 54764.90 88888.00 2014-06-08 20:27:08.125 159 12509.75 51.75 54764.90 88888.00 2014-06-08 20:27:08.250 159 12509.77 51.73 54764.90 88888.00 2014-06-08 20:27:08.375 159 12509.80 51.75 54764.93 88888.00 2014-06-08 20:27:08.500 159 12509.75 51.77 54764.90 88888.00 2014-06-08 20:27:08.625 159 12509.73 51.73 54764.90 88888.00 2014-06-08 20:27:08.750 159 12509.70 51.65 54764.93 88888.00 2014-06-08 20:27:08.875 159 12509.73 51.65 54764.93 88888.00 2014-06-08 20:27:09.000 159 12509.70 51.65 54764.95 88888.00 2014-06-08 20:27:09.125 159 12509.67 51.62 54764.97 88888.00 2014-06-08 20:27:09.250 159 12509.67 51.55 54764.97 88888.00 2014-06-08 20:27:09.375 159 12509.73 51.52 54764.95 88888.00 2014-06-08 20:27:09.500 159 12509.73 51.48 54764.97 88888.00 2014-06-08 20:27:09.625 159 12509.73 51.45 54765.00 88888.00 2014-06-08 20:27:09.750 159 12509.77 51.42 54765.00 88888.00 2014-06-08 20:27:09.875 159 12509.77 51.38 54765.00 88888.00 2014-06-08 20:27:10.000 159 12509.77 51.35 54765.00 88888.00 2014-06-08 20:27:10.125 159 12509.73 51.30 54765.03 88888.00 2014-06-08 20:27:10.250 159 12509.70 51.27 54765.03 88888.00 2014-06-08 20:27:10.375 159 12509.67 51.23 54765.05 88888.00 2014-06-08 20:27:10.500 159 12509.67 51.20 54765.07 88888.00 2014-06-08 20:27:10.625 159 12509.65 51.17 54765.05 88888.00 2014-06-08 20:27:10.750 159 12509.62 51.12 54765.05 88888.00 2014-06-08 20:27:10.875 159 12509.60 51.08 54765.10 88888.00 2014-06-08 20:27:11.000 159 12509.60 51.00 54765.05 88888.00 2014-06-08 20:27:11.125 159 12509.65 50.92 54765.07 88888.00 2014-06-08 20:27:11.250 159 12509.60 50.90 54765.10 88888.00 2014-06-08 20:27:11.375 159 12509.55 50.90 54765.12 88888.00 2014-06-08 20:27:11.500 159 12509.55 50.83 54765.12 88888.00 2014-06-08 20:27:11.625 159 12509.60 50.75 54765.18 88888.00 2014-06-08 20:27:11.750 159 12509.60 50.67 54765.18 88888.00 2014-06-08 20:27:11.875 159 12509.55 50.60 54765.18 88888.00 2014-06-08 20:27:12.000 159 12509.52 50.55 54765.15 88888.00 2014-06-08 20:27:12.125 159 12509.62 50.52 54765.20 88888.00 2014-06-08 20:27:12.250 159 12509.62 50.48 54765.22 88888.00 2014-06-08 20:27:12.375 159 12509.62 50.42 54765.22 88888.00 2014-06-08 20:27:12.500 159 12509.55 50.40 54765.22 88888.00 2014-06-08 20:27:12.625 159 12509.50 50.35 54765.25 88888.00 2014-06-08 20:27:12.750 159 12509.48 50.27 54765.25 88888.00 2014-06-08 20:27:12.875 159 12509.40 50.17 54765.25 88888.00 2014-06-08 20:27:13.000 159 12509.40 50.15 54765.30 88888.00 2014-06-08 20:27:13.125 159 12509.45 50.10 54765.32 88888.00 2014-06-08 20:27:13.250 159 12509.38 50.02 54765.32 88888.00 2014-06-08 20:27:13.375 159 12509.40 49.98 54765.35 88888.00 2014-06-08 20:27:13.500 159 12509.42 49.92 54765.38 88888.00 2014-06-08 20:27:13.625 159 12509.38 49.88 54765.38 88888.00 2014-06-08 20:27:13.750 159 12509.33 49.77 54765.30 88888.00 2014-06-08 20:27:13.875 159 12509.35 49.70 54765.30 88888.00 2014-06-08 20:27:14.000 159 12509.38 49.62 54765.32 88888.00 2014-06-08 20:27:14.125 159 12509.33 49.55 54765.35 88888.00 2014-06-08 20:27:14.250 159 12509.30 49.50 54765.38 88888.00 2014-06-08 20:27:14.375 159 12509.33 49.48 54765.38 88888.00 2014-06-08 20:27:14.500 159 12509.35 49.40 54765.40 88888.00 2014-06-08 20:27:14.625 159 12509.40 49.33 54765.40 88888.00 2014-06-08 20:27:14.750 159 12509.38 49.27 54765.43 88888.00 2014-06-08 20:27:14.875 159 12509.27 49.23 54765.43 88888.00 2014-06-08 20:27:15.000 159 12509.33 49.17 54765.43 88888.00 2014-06-08 20:27:15.125 159 12509.45 49.10 54765.45 88888.00 2014-06-08 20:27:15.250 159 12509.45 48.98 54765.47 88888.00 2014-06-08 20:27:15.375 159 12509.40 48.92 54765.50 88888.00 2014-06-08 20:27:15.500 159 12509.38 48.88 54765.50 88888.00 2014-06-08 20:27:15.625 159 12509.42 48.88 54765.50 88888.00 2014-06-08 20:27:15.750 159 12509.40 48.80 54765.50 88888.00 2014-06-08 20:27:15.875 159 12509.38 48.75 54765.50 88888.00 2014-06-08 20:27:16.000 159 12509.45 48.70 54765.50 88888.00 2014-06-08 20:27:16.125 159 12509.45 48.62 54765.50 88888.00 2014-06-08 20:27:16.250 159 12509.35 48.58 54765.53 88888.00 2014-06-08 20:27:16.375 159 12509.42 48.50 54765.53 88888.00 2014-06-08 20:27:16.500 159 12509.42 48.45 54765.55 88888.00 2014-06-08 20:27:16.625 159 12509.45 48.38 54765.55 88888.00 2014-06-08 20:27:16.750 159 12509.50 48.33 54765.57 88888.00 2014-06-08 20:27:16.875 159 12509.45 48.33 54765.55 88888.00 2014-06-08 20:27:17.000 159 12509.48 48.27 54765.53 88888.00 2014-06-08 20:27:17.125 159 12509.50 48.23 54765.55 88888.00 2014-06-08 20:27:17.250 159 12509.52 48.15 54765.55 88888.00 2014-06-08 20:27:17.375 159 12509.55 48.08 54765.55 88888.00 2014-06-08 20:27:17.500 159 12509.55 48.05 54765.55 88888.00 2014-06-08 20:27:17.625 159 12509.58 48.02 54765.55 88888.00 2014-06-08 20:27:17.750 159 12509.55 47.98 54765.55 88888.00 2014-06-08 20:27:17.875 159 12509.52 47.95 54765.55 88888.00 2014-06-08 20:27:18.000 159 12509.58 47.92 54765.55 88888.00 2014-06-08 20:27:18.125 159 12509.55 47.88 54765.57 88888.00 2014-06-08 20:27:18.250 159 12509.52 47.85 54765.60 88888.00 2014-06-08 20:27:18.375 159 12509.58 47.85 54765.60 88888.00 2014-06-08 20:27:18.500 159 12509.58 47.80 54765.60 88888.00 2014-06-08 20:27:18.625 159 12509.52 47.75 54765.60 88888.00 2014-06-08 20:27:18.750 159 12509.55 47.73 54765.60 88888.00 2014-06-08 20:27:18.875 159 12509.65 47.70 54765.60 88888.00 2014-06-08 20:27:19.000 159 12509.65 47.65 54765.60 88888.00 2014-06-08 20:27:19.125 159 12509.73 47.62 54765.60 88888.00 2014-06-08 20:27:19.250 159 12509.77 47.58 54765.60 88888.00 2014-06-08 20:27:19.375 159 12509.85 47.62 54765.60 88888.00 2014-06-08 20:27:19.500 159 12509.83 47.60 54765.60 88888.00 2014-06-08 20:27:19.625 159 12509.75 47.58 54765.60 88888.00 2014-06-08 20:27:19.750 159 12509.75 47.55 54765.57 88888.00 2014-06-08 20:27:19.875 159 12509.83 47.58 54765.60 88888.00 2014-06-08 20:27:20.000 159 12509.80 47.55 54765.55 88888.00 2014-06-08 20:27:20.125 159 12509.77 47.58 54765.57 88888.00 2014-06-08 20:27:20.250 159 12509.80 47.60 54765.60 88888.00 2014-06-08 20:27:20.375 159 12509.83 47.62 54765.57 88888.00 2014-06-08 20:27:20.500 159 12509.80 47.60 54765.57 88888.00 2014-06-08 20:27:20.625 159 12509.77 47.60 54765.60 88888.00 2014-06-08 20:27:20.750 159 12509.73 47.60 54765.60 88888.00 2014-06-08 20:27:20.875 159 12509.73 47.60 54765.57 88888.00 2014-06-08 20:27:21.000 159 12509.75 47.60 54765.57 88888.00 2014-06-08 20:27:21.125 159 12509.73 47.62 54765.57 88888.00 2014-06-08 20:27:21.250 159 12509.70 47.65 54765.60 88888.00 2014-06-08 20:27:21.375 159 12509.73 47.67 54765.60 88888.00 2014-06-08 20:27:21.500 159 12509.75 47.70 54765.60 88888.00 2014-06-08 20:27:21.625 159 12509.75 47.75 54765.57 88888.00 2014-06-08 20:27:21.750 159 12509.70 47.77 54765.60 88888.00 2014-06-08 20:27:21.875 159 12509.62 47.75 54765.60 88888.00 2014-06-08 20:27:22.000 159 12509.67 47.83 54765.60 88888.00 2014-06-08 20:27:22.125 159 12509.62 47.83 54765.60 88888.00 2014-06-08 20:27:22.250 159 12509.58 47.85 54765.60 88888.00 2014-06-08 20:27:22.375 159 12509.62 47.88 54765.60 88888.00 2014-06-08 20:27:22.500 159 12509.65 47.92 54765.57 88888.00 2014-06-08 20:27:22.625 159 12509.73 48.00 54765.60 88888.00 2014-06-08 20:27:22.750 159 12509.77 48.02 54765.60 88888.00 2014-06-08 20:27:22.875 159 12509.73 48.02 54765.57 88888.00 2014-06-08 20:27:23.000 159 12509.67 48.05 54765.55 88888.00 2014-06-08 20:27:23.125 159 12509.67 48.12 54765.57 88888.00 2014-06-08 20:27:23.250 159 12509.70 48.17 54765.57 88888.00 2014-06-08 20:27:23.375 159 12509.67 48.20 54765.53 88888.00 2014-06-08 20:27:23.500 159 12509.62 48.25 54765.55 88888.00 2014-06-08 20:27:23.625 159 12509.65 48.30 54765.55 88888.00 2014-06-08 20:27:23.750 159 12509.67 48.35 54765.55 88888.00 2014-06-08 20:27:23.875 159 12509.65 48.38 54765.53 88888.00 2014-06-08 20:27:24.000 159 12509.65 48.42 54765.50 88888.00 2014-06-08 20:27:24.125 159 12509.67 48.48 54765.53 88888.00 2014-06-08 20:27:24.250 159 12509.67 48.55 54765.55 88888.00 2014-06-08 20:27:24.375 159 12509.73 48.60 54765.53 88888.00 2014-06-08 20:27:24.500 159 12509.73 48.67 54765.53 88888.00 2014-06-08 20:27:24.625 159 12509.77 48.70 54765.55 88888.00 2014-06-08 20:27:24.750 159 12509.77 48.75 54765.55 88888.00 2014-06-08 20:27:24.875 159 12509.75 48.80 54765.50 88888.00 2014-06-08 20:27:25.000 159 12509.73 48.83 54765.53 88888.00 2014-06-08 20:27:25.125 159 12509.73 48.88 54765.50 88888.00 2014-06-08 20:27:25.250 159 12509.75 48.92 54765.50 88888.00 2014-06-08 20:27:25.375 159 12509.83 48.98 54765.47 88888.00 2014-06-08 20:27:25.500 159 12509.77 49.05 54765.45 88888.00 2014-06-08 20:27:25.625 159 12509.73 49.08 54765.43 88888.00 2014-06-08 20:27:25.750 159 12509.73 49.12 54765.45 88888.00 2014-06-08 20:27:25.875 159 12509.77 49.15 54765.45 88888.00 2014-06-08 20:27:26.000 159 12509.75 49.23 54765.45 88888.00 2014-06-08 20:27:26.125 159 12509.77 49.27 54765.45 88888.00 2014-06-08 20:27:26.250 159 12509.85 49.35 54765.43 88888.00 2014-06-08 20:27:26.375 159 12509.90 49.40 54765.43 88888.00 2014-06-08 20:27:26.500 159 12509.88 49.45 54765.40 88888.00 2014-06-08 20:27:26.625 159 12509.95 49.52 54765.40 88888.00 2014-06-08 20:27:26.750 159 12509.98 49.58 54765.40 88888.00 2014-06-08 20:27:26.875 159 12510.02 49.62 54765.40 88888.00 2014-06-08 20:27:27.000 159 12510.00 49.62 54765.40 88888.00 2014-06-08 20:27:27.125 159 12509.98 49.65 54765.40 88888.00 2014-06-08 20:27:27.250 159 12509.92 49.73 54765.38 88888.00 2014-06-08 20:27:27.375 159 12509.95 49.77 54765.35 88888.00 2014-06-08 20:27:27.500 159 12510.00 49.83 54765.32 88888.00 2014-06-08 20:27:27.625 159 12510.05 49.83 54765.35 88888.00 2014-06-08 20:27:27.750 159 12510.12 49.85 54765.32 88888.00 2014-06-08 20:27:27.875 159 12510.15 49.90 54765.32 88888.00 2014-06-08 20:27:28.000 159 12510.17 49.98 54765.30 88888.00 2014-06-08 20:27:28.125 159 12510.17 50.00 54765.30 88888.00 2014-06-08 20:27:28.250 159 12510.20 50.05 54765.30 88888.00 2014-06-08 20:27:28.375 159 12510.20 50.12 54765.28 88888.00 2014-06-08 20:27:28.500 159 12510.25 50.17 54765.25 88888.00 2014-06-08 20:27:28.625 159 12510.35 50.20 54765.28 88888.00 2014-06-08 20:27:28.750 159 12510.42 50.25 54765.25 88888.00 2014-06-08 20:27:28.875 159 12510.48 50.30 54765.22 88888.00 2014-06-08 20:27:29.000 159 12510.42 50.33 54765.22 88888.00 2014-06-08 20:27:29.125 159 12510.42 50.35 54765.22 88888.00 2014-06-08 20:27:29.250 159 12510.42 50.38 54765.22 88888.00 2014-06-08 20:27:29.375 159 12510.50 50.42 54765.20 88888.00 2014-06-08 20:27:29.500 159 12510.60 50.45 54765.18 88888.00 2014-06-08 20:27:29.625 159 12510.67 50.48 54765.18 88888.00 2014-06-08 20:27:29.750 159 12510.70 50.52 54765.18 88888.00 2014-06-08 20:27:29.875 159 12510.75 50.60 54765.18 88888.00 2014-06-08 20:27:30.000 159 12510.85 50.65 54765.15 88888.00 2014-06-08 20:27:30.125 159 12510.85 50.67 54765.15 88888.00 2014-06-08 20:27:30.250 159 12510.88 50.73 54765.15 88888.00 2014-06-08 20:27:30.375 159 12510.90 50.77 54765.12 88888.00 2014-06-08 20:27:30.500 159 12510.92 50.77 54765.10 88888.00 2014-06-08 20:27:30.625 159 12510.95 50.83 54765.10 88888.00 2014-06-08 20:27:30.750 159 12511.02 50.88 54765.10 88888.00 2014-06-08 20:27:30.875 159 12511.05 50.95 54765.07 88888.00 2014-06-08 20:27:31.000 159 12511.12 51.00 54765.07 88888.00 2014-06-08 20:27:31.125 159 12511.17 50.98 54765.05 88888.00 2014-06-08 20:27:31.250 159 12511.23 51.00 54765.03 88888.00 2014-06-08 20:27:31.375 159 12511.30 51.08 54765.00 88888.00 2014-06-08 20:27:31.500 159 12511.30 51.12 54765.00 88888.00 2014-06-08 20:27:31.625 159 12511.38 51.17 54765.03 88888.00 2014-06-08 20:27:31.750 159 12511.48 51.20 54765.03 88888.00 2014-06-08 20:27:31.875 159 12511.52 51.20 54764.97 88888.00 2014-06-08 20:27:32.000 159 12511.52 51.23 54764.97 88888.00 2014-06-08 20:27:32.125 159 12511.42 51.27 54764.97 88888.00 2014-06-08 20:27:32.250 159 12511.50 51.33 54764.97 88888.00 2014-06-08 20:27:32.375 159 12511.60 51.35 54765.00 88888.00 2014-06-08 20:27:32.500 159 12511.67 51.35 54764.93 88888.00 2014-06-08 20:27:32.625 159 12511.83 51.38 54764.88 88888.00 2014-06-08 20:27:32.750 159 12511.98 51.42 54764.88 88888.00 2014-06-08 20:27:32.875 159 12512.08 51.48 54764.90 88888.00 2014-06-08 20:27:33.000 159 12512.08 51.50 54764.85 88888.00 2014-06-08 20:27:33.125 159 12512.05 51.50 54764.85 88888.00 2014-06-08 20:27:33.250 159 12512.08 51.50 54764.82 88888.00 2014-06-08 20:27:33.375 159 12512.15 51.58 54764.80 88888.00 2014-06-08 20:27:33.500 159 12512.17 51.62 54764.80 88888.00 2014-06-08 20:27:33.625 159 12512.25 51.67 54764.82 88888.00 2014-06-08 20:27:33.750 159 12512.25 51.73 54764.80 88888.00 2014-06-08 20:27:33.875 159 12512.25 51.75 54764.80 88888.00 2014-06-08 20:27:34.000 159 12512.30 51.73 54764.78 88888.00 2014-06-08 20:27:34.125 159 12512.42 51.73 54764.78 88888.00 2014-06-08 20:27:34.250 159 12512.48 51.77 54764.78 88888.00 2014-06-08 20:27:34.375 159 12512.58 51.83 54764.78 88888.00 2014-06-08 20:27:34.500 159 12512.65 51.88 54764.78 88888.00 2014-06-08 20:27:34.625 159 12512.73 51.88 54764.75 88888.00 2014-06-08 20:27:34.750 159 12512.80 51.85 54764.72 88888.00 2014-06-08 20:27:34.875 159 12512.85 51.90 54764.70 88888.00 2014-06-08 20:27:35.000 159 12512.90 51.92 54764.70 88888.00 2014-06-08 20:27:35.125 159 12512.88 51.98 54764.68 88888.00 2014-06-08 20:27:35.250 159 12512.90 51.98 54764.68 88888.00 2014-06-08 20:27:35.375 159 12512.98 52.02 54764.68 88888.00 2014-06-08 20:27:35.500 159 12513.02 52.02 54764.70 88888.00 2014-06-08 20:27:35.625 159 12513.02 52.05 54764.70 88888.00 2014-06-08 20:27:35.750 159 12513.05 52.05 54764.68 88888.00 2014-06-08 20:27:35.875 159 12513.15 52.05 54764.65 88888.00 2014-06-08 20:27:36.000 159 12513.25 52.08 54764.65 88888.00 2014-06-08 20:27:36.125 159 12513.30 52.08 54764.65 88888.00 2014-06-08 20:27:36.250 159 12513.30 52.10 54764.65 88888.00 2014-06-08 20:27:36.375 159 12513.42 52.15 54764.62 88888.00 2014-06-08 20:27:36.500 159 12513.48 52.15 54764.62 88888.00 2014-06-08 20:27:36.625 159 12513.50 52.17 54764.68 88888.00 2014-06-08 20:27:36.750 159 12513.52 52.15 54764.68 88888.00 2014-06-08 20:27:36.875 159 12513.55 52.12 54764.65 88888.00 2014-06-08 20:27:37.000 159 12513.60 52.15 54764.65 88888.00 2014-06-08 20:27:37.125 159 12513.67 52.15 54764.65 88888.00 2014-06-08 20:27:37.250 159 12513.73 52.17 54764.62 88888.00 2014-06-08 20:27:37.375 159 12513.77 52.20 54764.65 88888.00 2014-06-08 20:27:37.500 159 12513.90 52.20 54764.62 88888.00 2014-06-08 20:27:37.625 159 12513.92 52.20 54764.60 88888.00 2014-06-08 20:27:37.750 159 12513.88 52.17 54764.60 88888.00 2014-06-08 20:27:37.875 159 12513.98 52.17 54764.60 88888.00 2014-06-08 20:27:38.000 159 12514.05 52.15 54764.62 88888.00 2014-06-08 20:27:38.125 159 12514.10 52.12 54764.62 88888.00 2014-06-08 20:27:38.250 159 12514.10 52.17 54764.62 88888.00 2014-06-08 20:27:38.375 159 12514.15 52.15 54764.60 88888.00 2014-06-08 20:27:38.500 159 12514.25 52.17 54764.60 88888.00 2014-06-08 20:27:38.625 159 12514.27 52.15 54764.60 88888.00 2014-06-08 20:27:38.750 159 12514.35 52.12 54764.57 88888.00 2014-06-08 20:27:38.875 159 12514.30 52.10 54764.57 88888.00 2014-06-08 20:27:39.000 159 12514.25 52.12 54764.55 88888.00 2014-06-08 20:27:39.125 159 12514.33 52.15 54764.57 88888.00 2014-06-08 20:27:39.250 159 12514.38 52.12 54764.60 88888.00 2014-06-08 20:27:39.375 159 12514.42 52.12 54764.60 88888.00 2014-06-08 20:27:39.500 159 12514.50 52.10 54764.60 88888.00 2014-06-08 20:27:39.625 159 12514.55 52.08 54764.55 88888.00 2014-06-08 20:27:39.750 159 12514.55 52.08 54764.55 88888.00 2014-06-08 20:27:39.875 159 12514.48 52.08 54764.53 88888.00 2014-06-08 20:27:40.000 159 12514.42 52.05 54764.53 88888.00 2014-06-08 20:27:40.125 159 12514.45 52.05 54764.55 88888.00 2014-06-08 20:27:40.250 159 12514.45 52.05 54764.55 88888.00 2014-06-08 20:27:40.375 159 12514.50 52.05 54764.53 88888.00 2014-06-08 20:27:40.500 159 12514.52 52.02 54764.55 88888.00 2014-06-08 20:27:40.625 159 12514.55 51.98 54764.55 88888.00 2014-06-08 20:27:40.750 159 12514.60 52.00 54764.55 88888.00 2014-06-08 20:27:40.875 159 12514.62 52.05 54764.55 88888.00 2014-06-08 20:27:41.000 159 12514.65 52.00 54764.57 88888.00 2014-06-08 20:27:41.125 159 12514.60 51.95 54764.53 88888.00 2014-06-08 20:27:41.250 159 12514.55 51.90 54764.55 88888.00 2014-06-08 20:27:41.375 159 12514.58 51.95 54764.57 88888.00 2014-06-08 20:27:41.500 159 12514.52 51.95 54764.57 88888.00 2014-06-08 20:27:41.625 159 12514.45 51.92 54764.55 88888.00 2014-06-08 20:27:41.750 159 12514.50 51.92 54764.57 88888.00 2014-06-08 20:27:41.875 159 12514.55 51.90 54764.57 88888.00 2014-06-08 20:27:42.000 159 12514.55 51.88 54764.55 88888.00 2014-06-08 20:27:42.125 159 12514.55 51.85 54764.60 88888.00 2014-06-08 20:27:42.250 159 12514.50 51.88 54764.62 88888.00 2014-06-08 20:27:42.375 159 12514.50 51.88 54764.65 88888.00 2014-06-08 20:27:42.500 159 12514.52 51.85 54764.68 88888.00 2014-06-08 20:27:42.625 159 12514.52 51.85 54764.65 88888.00 2014-06-08 20:27:42.750 159 12514.48 51.85 54764.65 88888.00 2014-06-08 20:27:42.875 159 12514.50 51.83 54764.65 88888.00 2014-06-08 20:27:43.000 159 12514.50 51.77 54764.62 88888.00 2014-06-08 20:27:43.125 159 12514.48 51.77 54764.65 88888.00 2014-06-08 20:27:43.250 159 12514.42 51.75 54764.68 88888.00 2014-06-08 20:27:43.375 159 12514.40 51.77 54764.70 88888.00 2014-06-08 20:27:43.500 159 12514.38 51.77 54764.70 88888.00 2014-06-08 20:27:43.625 159 12514.40 51.77 54764.72 88888.00 2014-06-08 20:27:43.750 159 12514.40 51.80 54764.70 88888.00 2014-06-08 20:27:43.875 159 12514.35 51.75 54764.68 88888.00 2014-06-08 20:27:44.000 159 12514.35 51.75 54764.72 88888.00 2014-06-08 20:27:44.125 159 12514.35 51.70 54764.75 88888.00 2014-06-08 20:27:44.250 159 12514.33 51.67 54764.72 88888.00 2014-06-08 20:27:44.375 159 12514.35 51.67 54764.72 88888.00 2014-06-08 20:27:44.500 159 12514.30 51.67 54764.75 88888.00 2014-06-08 20:27:44.625 159 12514.33 51.65 54764.78 88888.00 2014-06-08 20:27:44.750 159 12514.38 51.65 54764.78 88888.00 2014-06-08 20:27:44.875 159 12514.40 51.65 54764.78 88888.00 2014-06-08 20:27:45.000 159 12514.33 51.70 54764.78 88888.00 2014-06-08 20:27:45.125 159 12514.25 51.67 54764.78 88888.00 2014-06-08 20:27:45.250 159 12514.20 51.62 54764.80 88888.00 2014-06-08 20:27:45.375 159 12514.23 51.67 54764.80 88888.00 2014-06-08 20:27:45.500 159 12514.20 51.70 54764.82 88888.00 2014-06-08 20:27:45.625 159 12514.17 51.65 54764.82 88888.00 2014-06-08 20:27:45.750 159 12514.08 51.62 54764.82 88888.00 2014-06-08 20:27:45.875 159 12514.00 51.65 54764.85 88888.00 2014-06-08 20:27:46.000 159 12513.98 51.60 54764.90 88888.00 2014-06-08 20:27:46.125 159 12514.00 51.62 54764.90 88888.00 2014-06-08 20:27:46.250 159 12513.92 51.62 54764.90 88888.00 2014-06-08 20:27:46.375 159 12513.83 51.65 54764.88 88888.00 2014-06-08 20:27:46.500 159 12513.80 51.62 54764.88 88888.00 2014-06-08 20:27:46.625 159 12513.80 51.62 54764.88 88888.00 2014-06-08 20:27:46.750 159 12513.77 51.67 54764.93 88888.00 2014-06-08 20:27:46.875 159 12513.75 51.67 54764.95 88888.00 2014-06-08 20:27:47.000 159 12513.70 51.67 54764.95 88888.00 2014-06-08 20:27:47.125 159 12513.65 51.65 54764.95 88888.00 2014-06-08 20:27:47.250 159 12513.60 51.65 54764.95 88888.00 2014-06-08 20:27:47.375 159 12513.58 51.67 54764.93 88888.00 2014-06-08 20:27:47.500 159 12513.60 51.70 54764.95 88888.00 2014-06-08 20:27:47.625 159 12513.55 51.70 54764.97 88888.00 2014-06-08 20:27:47.750 159 12513.45 51.73 54765.00 88888.00 2014-06-08 20:27:47.875 159 12513.42 51.70 54765.00 88888.00 2014-06-08 20:27:48.000 159 12513.50 51.75 54765.00 88888.00 2014-06-08 20:27:48.125 159 12513.50 51.75 54765.03 88888.00 2014-06-08 20:27:48.250 159 12513.38 51.77 54765.00 88888.00 2014-06-08 20:27:48.375 159 12513.33 51.80 54765.03 88888.00 2014-06-08 20:27:48.500 159 12513.33 51.80 54765.05 88888.00 2014-06-08 20:27:48.625 159 12513.33 51.83 54765.10 88888.00 2014-06-08 20:27:48.750 159 12513.20 51.83 54765.10 88888.00 2014-06-08 20:27:48.875 159 12513.12 51.80 54765.12 88888.00 2014-06-08 20:27:49.000 159 12513.12 51.80 54765.12 88888.00 2014-06-08 20:27:49.125 159 12513.12 51.83 54765.15 88888.00 2014-06-08 20:27:49.250 159 12513.05 51.83 54765.12 88888.00 2014-06-08 20:27:49.375 159 12513.02 51.85 54765.12 88888.00 2014-06-08 20:27:49.500 159 12512.92 51.88 54765.15 88888.00 2014-06-08 20:27:49.625 159 12512.90 51.90 54765.15 88888.00 2014-06-08 20:27:49.750 159 12512.92 51.90 54765.18 88888.00 2014-06-08 20:27:49.875 159 12512.88 51.92 54765.18 88888.00 2014-06-08 20:27:50.000 159 12512.83 51.88 54765.18 88888.00 2014-06-08 20:27:50.125 159 12512.80 51.90 54765.20 88888.00 2014-06-08 20:27:50.250 159 12512.83 51.90 54765.22 88888.00 2014-06-08 20:27:50.375 159 12512.88 51.90 54765.22 88888.00 2014-06-08 20:27:50.500 159 12512.88 51.92 54765.20 88888.00 2014-06-08 20:27:50.625 159 12512.80 51.92 54765.22 88888.00 2014-06-08 20:27:50.750 159 12512.73 51.92 54765.25 88888.00 2014-06-08 20:27:50.875 159 12512.70 51.92 54765.28 88888.00 2014-06-08 20:27:51.000 159 12512.65 51.95 54765.28 88888.00 2014-06-08 20:27:51.125 159 12512.58 51.95 54765.28 88888.00 2014-06-08 20:27:51.250 159 12512.60 51.95 54765.28 88888.00 2014-06-08 20:27:51.375 159 12512.70 51.95 54765.28 88888.00 2014-06-08 20:27:51.500 159 12512.73 51.95 54765.32 88888.00 2014-06-08 20:27:51.625 159 12512.70 51.98 54765.30 88888.00 2014-06-08 20:27:51.750 159 12512.65 52.00 54765.30 88888.00 2014-06-08 20:27:51.875 159 12512.62 52.02 54765.28 88888.00 2014-06-08 20:27:52.000 159 12512.58 52.00 54765.30 88888.00 2014-06-08 20:27:52.125 159 12512.52 52.00 54765.32 88888.00 2014-06-08 20:27:52.250 159 12512.52 52.02 54765.35 88888.00 2014-06-08 20:27:52.375 159 12512.55 52.05 54765.35 88888.00 2014-06-08 20:27:52.500 159 12512.52 52.02 54765.38 88888.00 2014-06-08 20:27:52.625 159 12512.55 52.02 54765.38 88888.00 2014-06-08 20:27:52.750 159 12512.55 52.05 54765.38 88888.00 2014-06-08 20:27:52.875 159 12512.50 52.08 54765.38 88888.00 2014-06-08 20:27:53.000 159 12512.42 52.05 54765.38 88888.00 2014-06-08 20:27:53.125 159 12512.45 52.08 54765.40 88888.00 2014-06-08 20:27:53.250 159 12512.48 52.05 54765.38 88888.00 2014-06-08 20:27:53.375 159 12512.50 52.10 54765.40 88888.00 2014-06-08 20:27:53.500 159 12512.48 52.10 54765.38 88888.00 2014-06-08 20:27:53.625 159 12512.45 52.12 54765.38 88888.00 2014-06-08 20:27:53.750 159 12512.45 52.10 54765.40 88888.00 2014-06-08 20:27:53.875 159 12512.45 52.08 54765.40 88888.00 2014-06-08 20:27:54.000 159 12512.42 52.05 54765.40 88888.00 2014-06-08 20:27:54.125 159 12512.40 52.08 54765.38 88888.00 2014-06-08 20:27:54.250 159 12512.40 52.10 54765.40 88888.00 2014-06-08 20:27:54.375 159 12512.35 52.10 54765.40 88888.00 2014-06-08 20:27:54.500 159 12512.33 52.08 54765.38 88888.00 2014-06-08 20:27:54.625 159 12512.33 52.10 54765.40 88888.00 2014-06-08 20:27:54.750 159 12512.38 52.10 54765.40 88888.00 2014-06-08 20:27:54.875 159 12512.38 52.10 54765.38 88888.00 2014-06-08 20:27:55.000 159 12512.35 52.08 54765.38 88888.00 2014-06-08 20:27:55.125 159 12512.38 52.08 54765.40 88888.00 2014-06-08 20:27:55.250 159 12512.35 52.05 54765.45 88888.00 2014-06-08 20:27:55.375 159 12512.35 52.05 54765.43 88888.00 2014-06-08 20:27:55.500 159 12512.38 52.08 54765.45 88888.00 2014-06-08 20:27:55.625 159 12512.35 52.10 54765.43 88888.00 2014-06-08 20:27:55.750 159 12512.33 52.10 54765.45 88888.00 2014-06-08 20:27:55.875 159 12512.33 52.02 54765.43 88888.00 2014-06-08 20:27:56.000 159 12512.33 52.00 54765.40 88888.00 2014-06-08 20:27:56.125 159 12512.30 52.08 54765.43 88888.00 2014-06-08 20:27:56.250 159 12512.35 52.08 54765.43 88888.00 2014-06-08 20:27:56.375 159 12512.38 52.05 54765.45 88888.00 2014-06-08 20:27:56.500 159 12512.38 52.08 54765.45 88888.00 2014-06-08 20:27:56.625 159 12512.40 52.08 54765.45 88888.00 2014-06-08 20:27:56.750 159 12512.38 52.05 54765.43 88888.00 2014-06-08 20:27:56.875 159 12512.35 52.05 54765.43 88888.00 2014-06-08 20:27:57.000 159 12512.38 52.05 54765.43 88888.00 2014-06-08 20:27:57.125 159 12512.42 52.08 54765.43 88888.00 2014-06-08 20:27:57.250 159 12512.40 52.05 54765.45 88888.00 2014-06-08 20:27:57.375 159 12512.35 52.05 54765.45 88888.00 2014-06-08 20:27:57.500 159 12512.27 52.02 54765.43 88888.00 2014-06-08 20:27:57.625 159 12512.33 52.02 54765.43 88888.00 2014-06-08 20:27:57.750 159 12512.42 52.02 54765.45 88888.00 2014-06-08 20:27:57.875 159 12512.48 52.05 54765.45 88888.00 2014-06-08 20:27:58.000 159 12512.48 52.05 54765.45 88888.00 2014-06-08 20:27:58.125 159 12512.48 52.05 54765.43 88888.00 2014-06-08 20:27:58.250 159 12512.42 52.02 54765.43 88888.00 2014-06-08 20:27:58.375 159 12512.42 52.05 54765.45 88888.00 2014-06-08 20:27:58.500 159 12512.48 52.05 54765.45 88888.00 2014-06-08 20:27:58.625 159 12512.50 52.05 54765.47 88888.00 2014-06-08 20:27:58.750 159 12512.52 52.05 54765.45 88888.00 2014-06-08 20:27:58.875 159 12512.58 52.05 54765.47 88888.00 2014-06-08 20:27:59.000 159 12512.55 52.05 54765.45 88888.00 2014-06-08 20:27:59.125 159 12512.52 52.00 54765.43 88888.00 2014-06-08 20:27:59.250 159 12512.50 51.98 54765.45 88888.00 2014-06-08 20:27:59.375 159 12512.55 52.00 54765.47 88888.00 2014-06-08 20:27:59.500 159 12512.58 52.02 54765.45 88888.00 2014-06-08 20:27:59.625 159 12512.55 52.02 54765.43 88888.00 2014-06-08 20:27:59.750 159 12512.62 52.00 54765.45 88888.00 2014-06-08 20:27:59.875 159 12512.70 52.00 54765.47 88888.00 2014-06-08 20:28:00.000 159 12512.73 52.00 54765.45 88888.00 2014-06-08 20:28:00.125 159 12512.77 52.00 54765.45 88888.00 2014-06-08 20:28:00.250 159 12512.80 51.98 54765.45 88888.00 2014-06-08 20:28:00.375 159 12512.85 52.02 54765.45 88888.00 2014-06-08 20:28:00.500 159 12512.90 52.02 54765.43 88888.00 2014-06-08 20:28:00.625 159 12512.92 51.98 54765.43 88888.00 2014-06-08 20:28:00.750 159 12512.95 51.98 54765.43 88888.00 2014-06-08 20:28:00.875 159 12513.00 51.98 54765.47 88888.00 2014-06-08 20:28:01.000 159 12513.08 52.00 54765.47 88888.00 2014-06-08 20:28:01.125 159 12513.05 52.00 54765.43 88888.00 2014-06-08 20:28:01.250 159 12513.08 52.00 54765.43 88888.00 2014-06-08 20:28:01.375 159 12513.20 52.00 54765.43 88888.00 2014-06-08 20:28:01.500 159 12513.23 52.00 54765.43 88888.00 2014-06-08 20:28:01.625 159 12513.25 52.00 54765.40 88888.00 2014-06-08 20:28:01.750 159 12513.25 52.00 54765.40 88888.00 2014-06-08 20:28:01.875 159 12513.25 52.02 54765.40 88888.00 2014-06-08 20:28:02.000 159 12513.30 51.98 54765.38 88888.00 2014-06-08 20:28:02.125 159 12513.33 51.98 54765.38 88888.00 2014-06-08 20:28:02.250 159 12513.40 51.98 54765.35 88888.00 2014-06-08 20:28:02.375 159 12513.45 52.00 54765.32 88888.00 2014-06-08 20:28:02.500 159 12513.45 52.00 54765.32 88888.00 2014-06-08 20:28:02.625 159 12513.50 52.00 54765.32 88888.00 2014-06-08 20:28:02.750 159 12513.60 52.00 54765.32 88888.00 2014-06-08 20:28:02.875 159 12513.67 52.00 54765.30 88888.00 2014-06-08 20:28:03.000 159 12513.67 51.98 54765.30 88888.00 2014-06-08 20:28:03.125 159 12513.70 52.02 54765.32 88888.00 2014-06-08 20:28:03.250 159 12513.75 52.00 54765.32 88888.00 2014-06-08 20:28:03.375 159 12513.85 52.00 54765.32 88888.00 2014-06-08 20:28:03.500 159 12513.88 52.00 54765.30 88888.00 2014-06-08 20:28:03.625 159 12513.88 52.02 54765.32 88888.00 2014-06-08 20:28:03.750 159 12513.90 52.05 54765.30 88888.00 2014-06-08 20:28:03.875 159 12513.92 52.05 54765.32 88888.00 2014-06-08 20:28:04.000 159 12514.00 52.08 54765.30 88888.00 2014-06-08 20:28:04.125 159 12514.15 52.05 54765.30 88888.00 2014-06-08 20:28:04.250 159 12514.20 52.02 54765.30 88888.00 2014-06-08 20:28:04.375 159 12514.17 52.05 54765.28 88888.00 2014-06-08 20:28:04.500 159 12514.23 52.08 54765.22 88888.00 2014-06-08 20:28:04.625 159 12514.27 52.05 54765.22 88888.00 2014-06-08 20:28:04.750 159 12514.38 52.08 54765.25 88888.00 2014-06-08 20:28:04.875 159 12514.40 52.10 54765.25 88888.00 2014-06-08 20:28:05.000 159 12514.45 52.10 54765.22 88888.00 2014-06-08 20:28:05.125 159 12514.55 52.10 54765.25 88888.00 2014-06-08 20:28:05.250 159 12514.60 52.08 54765.22 88888.00 2014-06-08 20:28:05.375 159 12514.62 52.05 54765.20 88888.00 2014-06-08 20:28:05.500 159 12514.67 52.05 54765.18 88888.00 2014-06-08 20:28:05.625 159 12514.73 52.08 54765.18 88888.00 2014-06-08 20:28:05.750 159 12514.85 52.12 54765.18 88888.00 2014-06-08 20:28:05.875 159 12514.88 52.15 54765.20 88888.00 2014-06-08 20:28:06.000 159 12514.88 52.15 54765.20 88888.00 2014-06-08 20:28:06.125 159 12514.92 52.12 54765.18 88888.00 2014-06-08 20:28:06.250 159 12514.95 52.12 54765.20 88888.00 2014-06-08 20:28:06.375 159 12515.05 52.15 54765.18 88888.00 2014-06-08 20:28:06.500 159 12515.08 52.15 54765.18 88888.00 2014-06-08 20:28:06.625 159 12515.05 52.15 54765.18 88888.00 2014-06-08 20:28:06.750 159 12515.12 52.12 54765.15 88888.00 2014-06-08 20:28:06.875 159 12515.25 52.12 54765.15 88888.00 2014-06-08 20:28:07.000 159 12515.35 52.15 54765.15 88888.00 2014-06-08 20:28:07.125 159 12515.38 52.15 54765.15 88888.00 2014-06-08 20:28:07.250 159 12515.35 52.15 54765.12 88888.00 2014-06-08 20:28:07.375 159 12515.38 52.15 54765.12 88888.00 2014-06-08 20:28:07.500 159 12515.42 52.15 54765.10 88888.00 2014-06-08 20:28:07.625 159 12515.58 52.20 54765.07 88888.00 2014-06-08 20:28:07.750 159 12515.67 52.17 54765.07 88888.00 2014-06-08 20:28:07.875 159 12515.73 52.20 54765.07 88888.00 2014-06-08 20:28:08.000 159 12515.73 52.20 54765.07 88888.00 2014-06-08 20:28:08.125 159 12515.80 52.20 54765.10 88888.00 2014-06-08 20:28:08.250 159 12515.92 52.15 54765.07 88888.00 2014-06-08 20:28:08.375 159 12515.98 52.17 54765.05 88888.00 2014-06-08 20:28:08.500 159 12516.05 52.20 54765.05 88888.00 2014-06-08 20:28:08.625 159 12516.10 52.17 54765.05 88888.00 2014-06-08 20:28:08.750 159 12516.15 52.15 54765.05 88888.00 2014-06-08 20:28:08.875 159 12516.23 52.17 54765.05 88888.00 2014-06-08 20:28:09.000 159 12516.25 52.20 54765.03 88888.00 2014-06-08 20:28:09.125 159 12516.35 52.23 54765.03 88888.00 2014-06-08 20:28:09.250 159 12516.38 52.20 54765.05 88888.00 2014-06-08 20:28:09.375 159 12516.42 52.15 54765.05 88888.00 2014-06-08 20:28:09.500 159 12516.50 52.17 54765.03 88888.00 2014-06-08 20:28:09.625 159 12516.58 52.20 54765.03 88888.00 2014-06-08 20:28:09.750 159 12516.65 52.20 54765.03 88888.00 2014-06-08 20:28:09.875 159 12516.73 52.17 54765.03 88888.00 2014-06-08 20:28:10.000 159 12516.75 52.12 54765.00 88888.00 2014-06-08 20:28:10.125 159 12516.75 52.12 54764.95 88888.00 2014-06-08 20:28:10.250 159 12516.85 52.10 54764.97 88888.00 2014-06-08 20:28:10.375 159 12516.95 52.12 54765.00 88888.00 2014-06-08 20:28:10.500 159 12516.98 52.10 54765.00 88888.00 2014-06-08 20:28:10.625 159 12516.95 52.12 54765.00 88888.00 2014-06-08 20:28:10.750 159 12517.02 52.10 54765.00 88888.00 2014-06-08 20:28:10.875 159 12517.10 52.08 54764.97 88888.00 2014-06-08 20:28:11.000 159 12517.12 52.05 54764.97 88888.00 2014-06-08 20:28:11.125 159 12517.12 52.05 54765.03 88888.00 2014-06-08 20:28:11.250 159 12517.10 52.05 54765.03 88888.00 2014-06-08 20:28:11.375 159 12517.20 52.05 54765.03 88888.00 2014-06-08 20:28:11.500 159 12517.27 52.05 54765.03 88888.00 2014-06-08 20:28:11.625 159 12517.33 52.05 54765.03 88888.00 2014-06-08 20:28:11.750 159 12517.35 52.02 54765.03 88888.00 2014-06-08 20:28:11.875 159 12517.40 52.00 54765.00 88888.00 2014-06-08 20:28:12.000 159 12517.42 51.98 54765.03 88888.00 2014-06-08 20:28:12.125 159 12517.45 51.98 54765.07 88888.00 2014-06-08 20:28:12.250 159 12517.48 51.98 54765.07 88888.00 2014-06-08 20:28:12.375 159 12517.50 51.98 54765.05 88888.00 2014-06-08 20:28:12.500 159 12517.55 51.92 54765.03 88888.00 2014-06-08 20:28:12.625 159 12517.58 51.88 54765.03 88888.00 2014-06-08 20:28:12.750 159 12517.52 51.88 54765.05 88888.00 2014-06-08 20:28:12.875 159 12517.50 51.88 54765.05 88888.00 2014-06-08 20:28:13.000 159 12517.52 51.85 54765.03 88888.00 2014-06-08 20:28:13.125 159 12517.55 51.85 54765.05 88888.00 2014-06-08 20:28:13.250 159 12517.60 51.80 54765.05 88888.00 2014-06-08 20:28:13.375 159 12517.60 51.80 54765.07 88888.00 2014-06-08 20:28:13.500 159 12517.58 51.77 54765.07 88888.00 2014-06-08 20:28:13.625 159 12517.55 51.80 54765.10 88888.00 2014-06-08 20:28:13.750 159 12517.52 51.80 54765.10 88888.00 2014-06-08 20:28:13.875 159 12517.55 51.77 54765.10 88888.00 2014-06-08 20:28:14.000 159 12517.52 51.75 54765.10 88888.00 2014-06-08 20:28:14.125 159 12517.50 51.73 54765.12 88888.00 2014-06-08 20:28:14.250 159 12517.50 51.73 54765.12 88888.00 2014-06-08 20:28:14.375 159 12517.45 51.73 54765.10 88888.00 2014-06-08 20:28:14.500 159 12517.48 51.73 54765.10 88888.00 2014-06-08 20:28:14.625 159 12517.50 51.67 54765.15 88888.00 2014-06-08 20:28:14.750 159 12517.45 51.62 54765.15 88888.00 2014-06-08 20:28:14.875 159 12517.45 51.65 54765.20 88888.00 2014-06-08 20:28:15.000 159 12517.45 51.65 54765.20 88888.00 2014-06-08 20:28:15.125 159 12517.45 51.65 54765.22 88888.00 2014-06-08 20:28:15.250 159 12517.42 51.65 54765.25 88888.00 2014-06-08 20:28:15.375 159 12517.42 51.70 54765.25 88888.00 2014-06-08 20:28:15.500 159 12517.33 51.70 54765.25 88888.00 2014-06-08 20:28:15.625 159 12517.30 51.67 54765.28 88888.00 2014-06-08 20:28:15.750 159 12517.23 51.65 54765.28 88888.00 2014-06-08 20:28:15.875 159 12517.12 51.65 54765.30 88888.00 2014-06-08 20:28:16.000 159 12517.12 51.65 54765.35 88888.00 2014-06-08 20:28:16.125 159 12517.08 51.65 54765.32 88888.00 2014-06-08 20:28:16.250 159 12517.00 51.65 54765.32 88888.00 2014-06-08 20:28:16.375 159 12517.00 51.70 54765.35 88888.00 2014-06-08 20:28:16.500 159 12516.98 51.70 54765.38 88888.00 2014-06-08 20:28:16.625 159 12516.92 51.70 54765.35 88888.00 2014-06-08 20:28:16.750 159 12516.92 51.70 54765.38 88888.00 2014-06-08 20:28:16.875 159 12516.90 51.73 54765.38 88888.00 2014-06-08 20:28:17.000 159 12516.90 51.73 54765.43 88888.00 2014-06-08 20:28:17.125 159 12516.88 51.75 54765.47 88888.00 2014-06-08 20:28:17.250 159 12516.77 51.75 54765.50 88888.00 2014-06-08 20:28:17.375 159 12516.67 51.80 54765.50 88888.00 2014-06-08 20:28:17.500 159 12516.60 51.77 54765.50 88888.00 2014-06-08 20:28:17.625 159 12516.52 51.80 54765.53 88888.00 2014-06-08 20:28:17.750 159 12516.48 51.85 54765.53 88888.00 2014-06-08 20:28:17.875 159 12516.40 51.83 54765.50 88888.00 2014-06-08 20:28:18.000 159 12516.38 51.83 54765.53 88888.00 2014-06-08 20:28:18.125 159 12516.30 51.80 54765.57 88888.00 2014-06-08 20:28:18.250 159 12516.23 51.85 54765.60 88888.00 2014-06-08 20:28:18.375 159 12516.17 51.90 54765.57 88888.00 2014-06-08 20:28:18.500 159 12516.17 51.95 54765.60 88888.00 2014-06-08 20:28:18.625 159 12516.08 51.98 54765.60 88888.00 2014-06-08 20:28:18.750 159 12516.00 52.02 54765.65 88888.00 2014-06-08 20:28:18.875 159 12515.98 52.05 54765.68 88888.00 2014-06-08 20:28:19.000 159 12515.92 52.02 54765.65 88888.00 2014-06-08 20:28:19.125 159 12515.85 52.05 54765.65 88888.00 2014-06-08 20:28:19.250 159 12515.75 52.10 54765.70 88888.00 2014-06-08 20:28:19.375 159 12515.65 52.15 54765.75 88888.00 2014-06-08 20:28:19.500 159 12515.58 52.17 54765.78 88888.00 2014-06-08 20:28:19.625 159 12515.52 52.20 54765.78 88888.00 2014-06-08 20:28:19.750 159 12515.42 52.25 54765.78 88888.00 2014-06-08 20:28:19.875 159 12515.35 52.25 54765.80 88888.00 2014-06-08 20:28:20.000 159 12515.25 52.27 54765.82 88888.00 2014-06-08 20:28:20.125 159 12515.20 52.35 54765.85 88888.00 2014-06-08 20:28:20.250 159 12515.08 52.38 54765.88 88888.00 2014-06-08 20:28:20.375 159 12514.98 52.40 54765.85 88888.00 2014-06-08 20:28:20.500 159 12514.88 52.42 54765.88 88888.00 2014-06-08 20:28:20.625 159 12514.80 52.45 54765.90 88888.00 2014-06-08 20:28:20.750 159 12514.70 52.48 54765.90 88888.00 2014-06-08 20:28:20.875 159 12514.62 52.50 54765.90 88888.00 2014-06-08 20:28:21.000 159 12514.62 52.58 54765.95 88888.00 2014-06-08 20:28:21.125 159 12514.55 52.62 54765.97 88888.00 2014-06-08 20:28:21.250 159 12514.42 52.65 54766.03 88888.00 2014-06-08 20:28:21.375 159 12514.33 52.65 54766.03 88888.00 2014-06-08 20:28:21.500 159 12514.20 52.67 54766.03 88888.00 2014-06-08 20:28:21.625 159 12514.05 52.70 54766.03 88888.00 2014-06-08 20:28:21.750 159 12513.98 52.75 54766.07 88888.00 2014-06-08 20:28:21.875 159 12513.95 52.80 54766.10 88888.00 2014-06-08 20:28:22.000 159 12513.90 52.83 54766.12 88888.00 2014-06-08 20:28:22.125 159 12513.80 52.85 54766.15 88888.00 2014-06-08 20:28:22.250 159 12513.70 52.85 54766.20 88888.00 2014-06-08 20:28:22.375 159 12513.62 52.90 54766.20 88888.00 2014-06-08 20:28:22.500 159 12513.52 52.90 54766.20 88888.00 2014-06-08 20:28:22.625 159 12513.42 52.90 54766.22 88888.00 2014-06-08 20:28:22.750 159 12513.40 52.92 54766.28 88888.00 2014-06-08 20:28:22.875 159 12513.35 52.92 54766.28 88888.00 2014-06-08 20:28:23.000 159 12513.23 52.90 54766.25 88888.00 2014-06-08 20:28:23.125 159 12513.10 52.90 54766.25 88888.00 2014-06-08 20:28:23.250 159 12513.02 52.95 54766.30 88888.00 2014-06-08 20:28:23.375 159 12512.98 52.98 54766.32 88888.00 2014-06-08 20:28:23.500 159 12512.83 52.92 54766.32 88888.00 2014-06-08 20:28:23.625 159 12512.75 52.92 54766.35 88888.00 2014-06-08 20:28:23.750 159 12512.75 52.92 54766.38 88888.00 2014-06-08 20:28:23.875 159 12512.70 52.92 54766.38 88888.00 2014-06-08 20:28:24.000 159 12512.55 52.95 54766.38 88888.00 2014-06-08 20:28:24.125 159 12512.38 52.95 54766.40 88888.00 2014-06-08 20:28:24.250 159 12512.27 52.92 54766.45 88888.00 2014-06-08 20:28:24.375 159 12512.25 52.95 54766.45 88888.00 2014-06-08 20:28:24.500 159 12512.10 52.95 54766.43 88888.00 2014-06-08 20:28:24.625 159 12512.00 52.92 54766.47 88888.00 2014-06-08 20:28:24.750 159 12512.02 52.92 54766.50 88888.00 2014-06-08 20:28:24.875 159 12511.98 52.88 54766.50 88888.00 2014-06-08 20:28:25.000 159 12511.88 52.83 54766.53 88888.00 2014-06-08 20:28:25.125 159 12511.85 52.85 54766.55 88888.00 2014-06-08 20:28:25.250 159 12511.85 52.83 54766.57 88888.00 2014-06-08 20:28:25.375 159 12511.83 52.80 54766.57 88888.00 2014-06-08 20:28:25.500 159 12511.67 52.77 54766.60 88888.00 2014-06-08 20:28:25.625 159 12511.58 52.75 54766.60 88888.00 2014-06-08 20:28:25.750 159 12511.50 52.75 54766.60 88888.00 2014-06-08 20:28:25.875 159 12511.48 52.73 54766.65 88888.00 2014-06-08 20:28:26.000 159 12511.38 52.70 54766.65 88888.00 2014-06-08 20:28:26.125 159 12511.30 52.65 54766.65 88888.00 2014-06-08 20:28:26.250 159 12511.25 52.62 54766.68 88888.00 2014-06-08 20:28:26.375 159 12511.23 52.62 54766.68 88888.00 2014-06-08 20:28:26.500 159 12511.17 52.58 54766.70 88888.00 2014-06-08 20:28:26.625 159 12511.15 52.55 54766.70 88888.00 2014-06-08 20:28:26.750 159 12511.15 52.50 54766.68 88888.00 2014-06-08 20:28:26.875 159 12511.12 52.48 54766.70 88888.00 2014-06-08 20:28:27.000 159 12511.12 52.45 54766.72 88888.00 2014-06-08 20:28:27.125 159 12511.08 52.42 54766.78 88888.00 2014-06-08 20:28:27.250 159 12510.98 52.33 54766.78 88888.00 2014-06-08 20:28:27.375 159 12510.95 52.30 54766.78 88888.00 2014-06-08 20:28:27.500 159 12510.90 52.30 54766.80 88888.00 2014-06-08 20:28:27.625 159 12510.85 52.25 54766.80 88888.00 2014-06-08 20:28:27.750 159 12510.85 52.23 54766.80 88888.00 2014-06-08 20:28:27.875 159 12510.85 52.17 54766.80 88888.00 2014-06-08 20:28:28.000 159 12510.88 52.12 54766.85 88888.00 2014-06-08 20:28:28.125 159 12510.85 52.08 54766.88 88888.00 2014-06-08 20:28:28.250 159 12510.75 52.02 54766.85 88888.00 2014-06-08 20:28:28.375 159 12510.77 52.00 54766.85 88888.00 2014-06-08 20:28:28.500 159 12510.85 52.00 54766.82 88888.00 2014-06-08 20:28:28.625 159 12510.83 51.98 54766.82 88888.00 2014-06-08 20:28:28.750 159 12510.75 51.90 54766.82 88888.00 2014-06-08 20:28:28.875 159 12510.70 51.90 54766.85 88888.00 2014-06-08 20:28:29.000 159 12510.75 51.88 54766.88 88888.00 2014-06-08 20:28:29.125 159 12510.80 51.77 54766.88 88888.00 2014-06-08 20:28:29.250 159 12510.67 51.67 54766.88 88888.00 2014-06-08 20:28:29.375 159 12510.60 51.65 54766.88 88888.00 2014-06-08 20:28:29.500 159 12510.62 51.62 54766.85 88888.00 2014-06-08 20:28:29.625 159 12510.65 51.60 54766.85 88888.00 2014-06-08 20:28:29.750 159 12510.75 51.62 54766.88 88888.00 2014-06-08 20:28:29.875 159 12510.75 51.58 54766.90 88888.00 2014-06-08 20:28:30.000 159 12510.70 51.52 54766.85 88888.00 2014-06-08 20:28:30.125 159 12510.75 51.50 54766.85 88888.00 2014-06-08 20:28:30.250 159 12510.70 51.42 54766.85 88888.00 2014-06-08 20:28:30.375 159 12510.67 51.40 54766.88 88888.00 2014-06-08 20:28:30.500 159 12510.75 51.33 54766.88 88888.00 2014-06-08 20:28:30.625 159 12510.80 51.25 54766.88 88888.00 2014-06-08 20:28:30.750 159 12510.77 51.27 54766.90 88888.00 2014-06-08 20:28:30.875 159 12510.70 51.27 54766.93 88888.00 2014-06-08 20:28:31.000 159 12510.60 51.23 54766.90 88888.00 2014-06-08 20:28:31.125 159 12510.58 51.15 54766.93 88888.00 2014-06-08 20:28:31.250 159 12510.60 51.10 54766.93 88888.00 2014-06-08 20:28:31.375 159 12510.73 51.10 54766.93 88888.00 2014-06-08 20:28:31.500 159 12510.70 51.08 54766.93 88888.00 2014-06-08 20:28:31.625 159 12510.70 51.02 54766.93 88888.00 2014-06-08 20:28:31.750 159 12510.65 50.98 54766.97 88888.00 2014-06-08 20:28:31.875 159 12510.70 50.95 54767.00 88888.00 2014-06-08 20:28:32.000 159 12510.75 50.90 54767.00 88888.00 2014-06-08 20:28:32.125 159 12510.75 50.88 54767.00 88888.00 2014-06-08 20:28:32.250 159 12510.75 50.88 54767.00 88888.00 2014-06-08 20:28:32.375 159 12510.75 50.80 54767.03 88888.00 2014-06-08 20:28:32.500 159 12510.77 50.75 54767.03 88888.00 2014-06-08 20:28:32.625 159 12510.80 50.75 54767.05 88888.00 2014-06-08 20:28:32.750 159 12510.83 50.75 54767.05 88888.00 2014-06-08 20:28:32.875 159 12510.85 50.67 54767.03 88888.00 2014-06-08 20:28:33.000 159 12510.88 50.62 54767.03 88888.00 2014-06-08 20:28:33.125 159 12510.85 50.65 54767.03 88888.00 2014-06-08 20:28:33.250 159 12510.88 50.60 54767.05 88888.00 2014-06-08 20:28:33.375 159 12510.90 50.58 54767.05 88888.00 2014-06-08 20:28:33.500 159 12510.85 50.55 54767.05 88888.00 2014-06-08 20:28:33.625 159 12510.77 50.52 54767.05 88888.00 2014-06-08 20:28:33.750 159 12510.75 50.50 54767.05 88888.00 2014-06-08 20:28:33.875 159 12510.80 50.45 54767.05 88888.00 2014-06-08 20:28:34.000 159 12510.85 50.42 54767.07 88888.00 2014-06-08 20:28:34.125 159 12510.88 50.42 54767.05 88888.00 2014-06-08 20:28:34.250 159 12510.85 50.40 54767.05 88888.00 2014-06-08 20:28:34.375 159 12510.92 50.38 54767.03 88888.00 2014-06-08 20:28:34.500 159 12510.95 50.38 54767.03 88888.00 2014-06-08 20:28:34.625 159 12510.98 50.35 54767.07 88888.00 2014-06-08 20:28:34.750 159 12511.02 50.33 54767.07 88888.00 2014-06-08 20:28:34.875 159 12511.00 50.30 54767.07 88888.00 2014-06-08 20:28:35.000 159 12511.12 50.25 54767.07 88888.00 2014-06-08 20:28:35.125 159 12511.12 50.20 54767.07 88888.00 2014-06-08 20:28:35.250 159 12511.10 50.17 54767.07 88888.00 2014-06-08 20:28:35.375 159 12511.12 50.20 54767.07 88888.00 2014-06-08 20:28:35.500 159 12511.15 50.17 54767.10 88888.00 2014-06-08 20:28:35.625 159 12511.17 50.15 54767.10 88888.00 2014-06-08 20:28:35.750 159 12511.17 50.12 54767.10 88888.00 2014-06-08 20:28:35.875 159 12511.17 50.12 54767.12 88888.00 2014-06-08 20:28:36.000 159 12511.17 50.10 54767.10 88888.00 2014-06-08 20:28:36.125 159 12511.20 50.08 54767.10 88888.00 2014-06-08 20:28:36.250 159 12511.25 50.10 54767.12 88888.00 2014-06-08 20:28:36.375 159 12511.23 50.05 54767.12 88888.00 2014-06-08 20:28:36.500 159 12511.15 49.98 54767.10 88888.00 2014-06-08 20:28:36.625 159 12511.20 49.95 54767.07 88888.00 2014-06-08 20:28:36.750 159 12511.27 49.92 54767.07 88888.00 2014-06-08 20:28:36.875 159 12511.33 49.90 54767.10 88888.00 2014-06-08 20:28:37.000 159 12511.27 49.90 54767.10 88888.00 2014-06-08 20:28:37.125 159 12511.23 49.88 54767.10 88888.00 2014-06-08 20:28:37.250 159 12511.27 49.85 54767.10 88888.00 2014-06-08 20:28:37.375 159 12511.38 49.80 54767.12 88888.00 2014-06-08 20:28:37.500 159 12511.38 49.77 54767.15 88888.00 2014-06-08 20:28:37.625 159 12511.40 49.73 54767.18 88888.00 2014-06-08 20:28:37.750 159 12511.40 49.75 54767.15 88888.00 2014-06-08 20:28:37.875 159 12511.35 49.70 54767.12 88888.00 2014-06-08 20:28:38.000 159 12511.42 49.67 54767.12 88888.00 2014-06-08 20:28:38.125 159 12511.40 49.67 54767.15 88888.00 2014-06-08 20:28:38.250 159 12511.35 49.65 54767.15 88888.00 2014-06-08 20:28:38.375 159 12511.35 49.62 54767.15 88888.00 2014-06-08 20:28:38.500 159 12511.38 49.62 54767.18 88888.00 2014-06-08 20:28:38.625 159 12511.42 49.62 54767.20 88888.00 2014-06-08 20:28:38.750 159 12511.55 49.62 54767.20 88888.00 2014-06-08 20:28:38.875 159 12511.58 49.60 54767.18 88888.00 2014-06-08 20:28:39.000 159 12511.55 49.58 54767.18 88888.00 2014-06-08 20:28:39.125 159 12511.60 49.55 54767.18 88888.00 2014-06-08 20:28:39.250 159 12511.62 49.52 54767.18 88888.00 2014-06-08 20:28:39.375 159 12511.73 49.52 54767.15 88888.00 2014-06-08 20:28:39.500 159 12511.83 49.52 54767.15 88888.00 2014-06-08 20:28:39.625 159 12511.83 49.48 54767.18 88888.00 2014-06-08 20:28:39.750 159 12511.85 49.48 54767.18 88888.00 2014-06-08 20:28:39.875 159 12511.90 49.45 54767.15 88888.00 2014-06-08 20:28:40.000 159 12511.88 49.45 54767.15 88888.00 2014-06-08 20:28:40.125 159 12511.88 49.45 54767.12 88888.00 2014-06-08 20:28:40.250 159 12511.95 49.42 54767.15 88888.00 2014-06-08 20:28:40.375 159 12512.08 49.40 54767.18 88888.00 2014-06-08 20:28:40.500 159 12512.08 49.38 54767.18 88888.00 2014-06-08 20:28:40.625 159 12512.05 49.38 54767.18 88888.00 2014-06-08 20:28:40.750 159 12512.12 49.35 54767.18 88888.00 2014-06-08 20:28:40.875 159 12512.25 49.33 54767.18 88888.00 2014-06-08 20:28:41.000 159 12512.23 49.30 54767.18 88888.00 2014-06-08 20:28:41.125 159 12512.23 49.33 54767.15 88888.00 2014-06-08 20:28:41.250 159 12512.35 49.27 54767.15 88888.00 2014-06-08 20:28:41.375 159 12512.48 49.25 54767.12 88888.00 2014-06-08 20:28:41.500 159 12512.50 49.25 54767.12 88888.00 2014-06-08 20:28:41.625 159 12512.52 49.20 54767.15 88888.00 2014-06-08 20:28:41.750 159 12512.62 49.17 54767.18 88888.00 2014-06-08 20:28:41.875 159 12512.67 49.17 54767.18 88888.00 2014-06-08 20:28:42.000 159 12512.67 49.12 54767.18 88888.00 2014-06-08 20:28:42.125 159 12512.67 49.08 54767.18 88888.00 2014-06-08 20:28:42.250 159 12512.75 49.02 54767.15 88888.00 2014-06-08 20:28:42.375 159 12512.90 49.00 54767.15 88888.00 2014-06-08 20:28:42.500 159 12512.98 49.00 54767.18 88888.00 2014-06-08 20:28:42.625 159 12513.00 48.95 54767.18 88888.00 2014-06-08 20:28:42.750 159 12513.12 48.90 54767.18 88888.00 2014-06-08 20:28:42.875 159 12513.12 48.83 54767.18 88888.00 2014-06-08 20:28:43.000 159 12513.12 48.80 54767.15 88888.00 2014-06-08 20:28:43.125 159 12513.23 48.77 54767.15 88888.00 2014-06-08 20:28:43.250 159 12513.35 48.70 54767.15 88888.00 2014-06-08 20:28:43.375 159 12513.42 48.65 54767.15 88888.00 2014-06-08 20:28:43.500 159 12513.38 48.62 54767.15 88888.00 2014-06-08 20:28:43.625 159 12513.40 48.55 54767.18 88888.00 2014-06-08 20:28:43.750 159 12513.45 48.52 54767.20 88888.00 2014-06-08 20:28:43.875 159 12513.48 48.48 54767.22 88888.00 2014-06-08 20:28:44.000 159 12513.52 48.40 54767.20 88888.00 2014-06-08 20:28:44.125 159 12513.55 48.35 54767.20 88888.00 2014-06-08 20:28:44.250 159 12513.55 48.27 54767.22 88888.00 2014-06-08 20:28:44.375 159 12513.65 48.20 54767.25 88888.00 2014-06-08 20:28:44.500 159 12513.73 48.12 54767.25 88888.00 2014-06-08 20:28:44.625 159 12513.70 48.05 54767.22 88888.00 2014-06-08 20:28:44.750 159 12513.73 48.02 54767.28 88888.00 2014-06-08 20:28:44.875 159 12513.67 47.95 54767.28 88888.00 2014-06-08 20:28:45.000 159 12513.65 47.88 54767.25 88888.00 2014-06-08 20:28:45.125 159 12513.73 47.83 54767.28 88888.00 2014-06-08 20:28:45.250 159 12513.77 47.75 54767.30 88888.00 2014-06-08 20:28:45.375 159 12513.85 47.70 54767.32 88888.00 2014-06-08 20:28:45.500 159 12513.90 47.60 54767.30 88888.00 2014-06-08 20:28:45.625 159 12513.90 47.50 54767.30 88888.00 2014-06-08 20:28:45.750 159 12513.92 47.42 54767.30 88888.00 2014-06-08 20:28:45.875 159 12513.92 47.35 54767.30 88888.00 2014-06-08 20:28:46.000 159 12513.90 47.25 54767.30 88888.00 2014-06-08 20:28:46.125 159 12513.88 47.20 54767.35 88888.00 2014-06-08 20:28:46.250 159 12513.88 47.12 54767.38 88888.00 2014-06-08 20:28:46.375 159 12513.92 47.08 54767.35 88888.00 2014-06-08 20:28:46.500 159 12513.92 47.02 54767.38 88888.00 2014-06-08 20:28:46.625 159 12513.92 46.90 54767.38 88888.00 2014-06-08 20:28:46.750 159 12513.90 46.80 54767.35 88888.00 2014-06-08 20:28:46.875 159 12513.90 46.75 54767.38 88888.00 2014-06-08 20:28:47.000 159 12513.92 46.70 54767.40 88888.00 2014-06-08 20:28:47.125 159 12513.95 46.62 54767.40 88888.00 2014-06-08 20:28:47.250 159 12513.83 46.50 54767.38 88888.00 2014-06-08 20:28:47.375 159 12513.80 46.45 54767.38 88888.00 2014-06-08 20:28:47.500 159 12513.83 46.40 54767.45 88888.00 2014-06-08 20:28:47.625 159 12513.90 46.35 54767.45 88888.00 2014-06-08 20:28:47.750 159 12513.90 46.27 54767.47 88888.00 2014-06-08 20:28:47.875 159 12513.90 46.20 54767.47 88888.00 2014-06-08 20:28:48.000 159 12513.88 46.12 54767.47 88888.00 2014-06-08 20:28:48.125 159 12513.85 46.05 54767.50 88888.00 2014-06-08 20:28:48.250 159 12513.83 45.95 54767.47 88888.00 2014-06-08 20:28:48.375 159 12513.85 45.92 54767.47 88888.00 2014-06-08 20:28:48.500 159 12513.85 45.88 54767.53 88888.00 2014-06-08 20:28:48.625 159 12513.85 45.83 54767.53 88888.00 2014-06-08 20:28:48.750 159 12513.88 45.77 54767.55 88888.00 2014-06-08 20:28:48.875 159 12513.92 45.73 54767.57 88888.00 2014-06-08 20:28:49.000 159 12513.90 45.65 54767.55 88888.00 2014-06-08 20:28:49.125 159 12513.85 45.60 54767.57 88888.00 2014-06-08 20:28:49.250 159 12513.77 45.52 54767.57 88888.00 2014-06-08 20:28:49.375 159 12513.73 45.52 54767.60 88888.00 2014-06-08 20:28:49.500 159 12513.70 45.48 54767.62 88888.00 2014-06-08 20:28:49.625 159 12513.75 45.40 54767.60 88888.00 2014-06-08 20:28:49.750 159 12513.73 45.35 54767.60 88888.00 2014-06-08 20:28:49.875 159 12513.65 45.33 54767.57 88888.00 2014-06-08 20:28:50.000 159 12513.62 45.25 54767.57 88888.00 2014-06-08 20:28:50.125 159 12513.65 45.17 54767.60 88888.00 2014-06-08 20:28:50.250 159 12513.65 45.10 54767.57 88888.00 2014-06-08 20:28:50.375 159 12513.58 45.12 54767.60 88888.00 2014-06-08 20:28:50.500 159 12513.55 45.08 54767.60 88888.00 2014-06-08 20:28:50.625 159 12513.58 45.02 54767.60 88888.00 2014-06-08 20:28:50.750 159 12513.52 45.00 54767.62 88888.00 2014-06-08 20:28:50.875 159 12513.48 44.95 54767.62 88888.00 2014-06-08 20:28:51.000 159 12513.40 44.88 54767.57 88888.00 2014-06-08 20:28:51.125 159 12513.35 44.85 54767.60 88888.00 2014-06-08 20:28:51.250 159 12513.40 44.85 54767.68 88888.00 2014-06-08 20:28:51.375 159 12513.42 44.85 54767.68 88888.00 2014-06-08 20:28:51.500 159 12513.38 44.83 54767.68 88888.00 2014-06-08 20:28:51.625 159 12513.42 44.77 54767.65 88888.00 2014-06-08 20:28:51.750 159 12513.33 44.73 54767.65 88888.00 2014-06-08 20:28:51.875 159 12513.15 44.73 54767.65 88888.00 2014-06-08 20:28:52.000 159 12513.17 44.70 54767.65 88888.00 2014-06-08 20:28:52.125 159 12513.23 44.65 54767.68 88888.00 2014-06-08 20:28:52.250 159 12513.20 44.60 54767.65 88888.00 2014-06-08 20:28:52.375 159 12513.12 44.62 54767.62 88888.00 2014-06-08 20:28:52.500 159 12513.00 44.62 54767.62 88888.00 2014-06-08 20:28:52.625 159 12512.92 44.60 54767.62 88888.00 2014-06-08 20:28:52.750 159 12512.98 44.55 54767.65 88888.00 2014-06-08 20:28:52.875 159 12512.98 44.55 54767.65 88888.00 2014-06-08 20:28:53.000 159 12512.92 44.52 54767.68 88888.00 2014-06-08 20:28:53.125 159 12512.92 44.55 54767.70 88888.00 2014-06-08 20:28:53.250 159 12512.83 44.50 54767.70 88888.00 2014-06-08 20:28:53.375 159 12512.80 44.48 54767.70 88888.00 2014-06-08 20:28:53.500 159 12512.77 44.48 54767.68 88888.00 2014-06-08 20:28:53.625 159 12512.75 44.48 54767.68 88888.00 2014-06-08 20:28:53.750 159 12512.67 44.45 54767.68 88888.00 2014-06-08 20:28:53.875 159 12512.62 44.48 54767.68 88888.00 2014-06-08 20:28:54.000 159 12512.62 44.45 54767.65 88888.00 2014-06-08 20:28:54.125 159 12512.58 44.40 54767.65 88888.00 2014-06-08 20:28:54.250 159 12512.55 44.35 54767.65 88888.00 2014-06-08 20:28:54.375 159 12512.52 44.40 54767.65 88888.00 2014-06-08 20:28:54.500 159 12512.45 44.40 54767.68 88888.00 2014-06-08 20:28:54.625 159 12512.42 44.40 54767.68 88888.00 2014-06-08 20:28:54.750 159 12512.42 44.42 54767.68 88888.00 2014-06-08 20:28:54.875 159 12512.38 44.40 54767.68 88888.00 2014-06-08 20:28:55.000 159 12512.27 44.38 54767.62 88888.00 2014-06-08 20:28:55.125 159 12512.25 44.40 54767.62 88888.00 2014-06-08 20:28:55.250 159 12512.23 44.40 54767.65 88888.00 2014-06-08 20:28:55.375 159 12512.20 44.40 54767.65 88888.00 2014-06-08 20:28:55.500 159 12512.10 44.38 54767.62 88888.00 2014-06-08 20:28:55.625 159 12512.02 44.38 54767.62 88888.00 2014-06-08 20:28:55.750 159 12512.05 44.40 54767.65 88888.00 2014-06-08 20:28:55.875 159 12512.08 44.45 54767.70 88888.00 2014-06-08 20:28:56.000 159 12512.02 44.45 54767.68 88888.00 2014-06-08 20:28:56.125 159 12511.98 44.42 54767.65 88888.00 2014-06-08 20:28:56.250 159 12512.00 44.42 54767.65 88888.00 2014-06-08 20:28:56.375 159 12512.02 44.45 54767.68 88888.00 2014-06-08 20:28:56.500 159 12512.02 44.48 54767.65 88888.00 2014-06-08 20:28:56.625 159 12512.00 44.48 54767.60 88888.00 2014-06-08 20:28:56.750 159 12511.90 44.45 54767.60 88888.00 2014-06-08 20:28:56.875 159 12511.83 44.48 54767.57 88888.00 2014-06-08 20:28:57.000 159 12511.80 44.45 54767.60 88888.00 2014-06-08 20:28:57.125 159 12511.77 44.48 54767.62 88888.00 2014-06-08 20:28:57.250 159 12511.80 44.50 54767.65 88888.00 2014-06-08 20:28:57.375 159 12511.90 44.52 54767.62 88888.00 2014-06-08 20:28:57.500 159 12511.95 44.55 54767.60 88888.00 2014-06-08 20:28:57.625 159 12511.88 44.55 54767.60 88888.00 2014-06-08 20:28:57.750 159 12511.85 44.55 54767.60 88888.00 2014-06-08 20:28:57.875 159 12511.88 44.55 54767.60 88888.00 2014-06-08 20:28:58.000 159 12511.85 44.55 54767.57 88888.00 2014-06-08 20:28:58.125 159 12511.80 44.55 54767.60 88888.00 2014-06-08 20:28:58.250 159 12511.73 44.58 54767.57 88888.00 2014-06-08 20:28:58.375 159 12511.73 44.62 54767.57 88888.00 2014-06-08 20:28:58.500 159 12511.73 44.65 54767.57 88888.00 2014-06-08 20:28:58.625 159 12511.67 44.65 54767.55 88888.00 2014-06-08 20:28:58.750 159 12511.73 44.67 54767.55 88888.00 2014-06-08 20:28:58.875 159 12511.70 44.65 54767.55 88888.00 2014-06-08 20:28:59.000 159 12511.70 44.67 54767.53 88888.00 2014-06-08 20:28:59.125 159 12511.65 44.67 54767.53 88888.00 2014-06-08 20:28:59.250 159 12511.65 44.70 54767.53 88888.00 2014-06-08 20:28:59.375 159 12511.80 44.70 54767.50 88888.00 2014-06-08 20:28:59.500 159 12511.85 44.70 54767.55 88888.00 2014-06-08 20:28:59.625 159 12511.83 44.73 54767.53 88888.00 2014-06-08 20:28:59.750 159 12511.88 44.73 54767.50 88888.00 2014-06-08 20:28:59.875 159 12511.90 44.73 54767.50 88888.00 2014-06-08 20:29:00.000 159 12511.92 44.73 54767.50 88888.00 2014-06-08 20:29:00.125 159 12511.95 44.75 54767.50 88888.00 2014-06-08 20:29:00.250 159 12511.95 44.75 54767.45 88888.00 2014-06-08 20:29:00.375 159 12511.98 44.75 54767.45 88888.00 2014-06-08 20:29:00.500 159 12512.00 44.75 54767.45 88888.00 2014-06-08 20:29:00.625 159 12512.00 44.77 54767.45 88888.00 2014-06-08 20:29:00.750 159 12512.05 44.77 54767.50 88888.00 2014-06-08 20:29:00.875 159 12512.12 44.77 54767.50 88888.00 2014-06-08 20:29:01.000 159 12512.17 44.75 54767.45 88888.00 2014-06-08 20:29:01.125 159 12512.17 44.80 54767.43 88888.00 2014-06-08 20:29:01.250 159 12512.12 44.77 54767.45 88888.00 2014-06-08 20:29:01.375 159 12512.10 44.77 54767.43 88888.00 2014-06-08 20:29:01.500 159 12512.10 44.75 54767.45 88888.00 2014-06-08 20:29:01.625 159 12512.17 44.75 54767.43 88888.00 2014-06-08 20:29:01.750 159 12512.25 44.75 54767.43 88888.00 2014-06-08 20:29:01.875 159 12512.25 44.75 54767.43 88888.00 2014-06-08 20:29:02.000 159 12512.25 44.75 54767.45 88888.00 2014-06-08 20:29:02.125 159 12512.30 44.75 54767.43 88888.00 2014-06-08 20:29:02.250 159 12512.33 44.70 54767.45 88888.00 2014-06-08 20:29:02.375 159 12512.42 44.73 54767.43 88888.00 2014-06-08 20:29:02.500 159 12512.45 44.70 54767.40 88888.00 2014-06-08 20:29:02.625 159 12512.55 44.70 54767.38 88888.00 2014-06-08 20:29:02.750 159 12512.60 44.65 54767.38 88888.00 2014-06-08 20:29:02.875 159 12512.65 44.65 54767.40 88888.00 2014-06-08 20:29:03.000 159 12512.73 44.67 54767.38 88888.00 2014-06-08 20:29:03.125 159 12512.83 44.65 54767.38 88888.00 2014-06-08 20:29:03.250 159 12512.83 44.60 54767.38 88888.00 2014-06-08 20:29:03.375 159 12512.83 44.60 54767.38 88888.00 2014-06-08 20:29:03.500 159 12512.85 44.58 54767.35 88888.00 2014-06-08 20:29:03.625 159 12512.88 44.60 54767.35 88888.00 2014-06-08 20:29:03.750 159 12512.90 44.58 54767.35 88888.00 2014-06-08 20:29:03.875 159 12512.90 44.55 54767.32 88888.00 2014-06-08 20:29:04.000 159 12512.95 44.52 54767.32 88888.00 2014-06-08 20:29:04.125 159 12513.10 44.48 54767.32 88888.00 2014-06-08 20:29:04.250 159 12513.23 44.50 54767.35 88888.00 2014-06-08 20:29:04.375 159 12513.33 44.48 54767.32 88888.00 2014-06-08 20:29:04.500 159 12513.42 44.50 54767.32 88888.00 2014-06-08 20:29:04.625 159 12513.52 44.50 54767.30 88888.00 2014-06-08 20:29:04.750 159 12513.58 44.45 54767.30 88888.00 2014-06-08 20:29:04.875 159 12513.55 44.45 54767.30 88888.00 2014-06-08 20:29:05.000 159 12513.58 44.40 54767.28 88888.00 2014-06-08 20:29:05.125 159 12513.70 44.40 54767.28 88888.00 2014-06-08 20:29:05.250 159 12513.75 44.38 54767.30 88888.00 2014-06-08 20:29:05.375 159 12513.88 44.40 54767.28 88888.00 2014-06-08 20:29:05.500 159 12513.98 44.42 54767.30 88888.00 2014-06-08 20:29:05.625 159 12514.08 44.40 54767.28 88888.00 2014-06-08 20:29:05.750 159 12514.10 44.35 54767.25 88888.00 2014-06-08 20:29:05.875 159 12514.15 44.38 54767.25 88888.00 2014-06-08 20:29:06.000 159 12514.12 44.40 54767.25 88888.00 2014-06-08 20:29:06.125 159 12514.23 44.38 54767.25 88888.00 2014-06-08 20:29:06.250 159 12514.27 44.35 54767.20 88888.00 2014-06-08 20:29:06.375 159 12514.35 44.35 54767.20 88888.00 2014-06-08 20:29:06.500 159 12514.42 44.35 54767.18 88888.00 2014-06-08 20:29:06.625 159 12514.50 44.38 54767.20 88888.00 2014-06-08 20:29:06.750 159 12514.52 44.38 54767.20 88888.00 2014-06-08 20:29:06.875 159 12514.62 44.38 54767.20 88888.00 2014-06-08 20:29:07.000 159 12514.70 44.40 54767.15 88888.00 2014-06-08 20:29:07.125 159 12514.80 44.40 54767.15 88888.00 2014-06-08 20:29:07.250 159 12514.88 44.35 54767.18 88888.00 2014-06-08 20:29:07.375 159 12514.95 44.38 54767.18 88888.00 2014-06-08 20:29:07.500 159 12514.98 44.40 54767.18 88888.00 2014-06-08 20:29:07.625 159 12515.05 44.42 54767.15 88888.00 2014-06-08 20:29:07.750 159 12515.12 44.42 54767.12 88888.00 2014-06-08 20:29:07.875 159 12515.17 44.42 54767.15 88888.00 2014-06-08 20:29:08.000 159 12515.25 44.42 54767.12 88888.00 2014-06-08 20:29:08.125 159 12515.40 44.55 54767.18 88888.00 2014-06-08 20:29:08.250 159 12515.45 44.58 54767.12 88888.00 2014-06-08 20:29:08.375 159 12515.48 44.52 54767.07 88888.00 2014-06-08 20:29:08.500 159 12515.55 44.52 54767.05 88888.00 2014-06-08 20:29:08.625 159 12515.67 44.58 54767.07 88888.00 2014-06-08 20:29:08.750 159 12515.77 44.62 54767.07 88888.00 2014-06-08 20:29:08.875 159 12515.80 44.62 54767.05 88888.00 2014-06-08 20:29:09.000 159 12515.85 44.62 54767.00 88888.00 2014-06-08 20:29:09.125 159 12516.00 44.67 54767.00 88888.00 2014-06-08 20:29:09.250 159 12516.05 44.70 54766.97 88888.00 2014-06-08 20:29:09.375 159 12516.10 44.75 54766.97 88888.00 2014-06-08 20:29:09.500 159 12516.20 44.77 54766.97 88888.00 2014-06-08 20:29:09.625 159 12516.27 44.80 54766.97 88888.00 2014-06-08 20:29:09.750 159 12516.33 44.83 54766.95 88888.00 2014-06-08 20:29:09.875 159 12516.38 44.88 54766.95 88888.00 2014-06-08 20:29:10.000 159 12516.40 44.92 54766.95 88888.00 2014-06-08 20:29:10.125 159 12516.50 44.95 54766.93 88888.00 2014-06-08 20:29:10.250 159 12516.60 44.98 54766.88 88888.00 2014-06-08 20:29:10.375 159 12516.75 45.02 54766.85 88888.00 2014-06-08 20:29:10.500 159 12516.88 45.10 54766.85 88888.00 2014-06-08 20:29:10.625 159 12516.92 45.15 54766.85 88888.00 2014-06-08 20:29:10.750 159 12517.02 45.20 54766.85 88888.00 2014-06-08 20:29:10.875 159 12517.15 45.25 54766.85 88888.00 2014-06-08 20:29:11.000 159 12517.17 45.30 54766.82 88888.00 2014-06-08 20:29:11.125 159 12517.23 45.35 54766.78 88888.00 2014-06-08 20:29:11.250 159 12517.25 45.38 54766.78 88888.00 2014-06-08 20:29:11.375 159 12517.38 45.42 54766.75 88888.00 2014-06-08 20:29:11.500 159 12517.48 45.50 54766.75 88888.00 2014-06-08 20:29:11.625 159 12517.52 45.58 54766.70 88888.00 2014-06-08 20:29:11.750 159 12517.55 45.60 54766.68 88888.00 2014-06-08 20:29:11.875 159 12517.60 45.67 54766.68 88888.00 2014-06-08 20:29:12.000 159 12517.73 45.70 54766.68 88888.00 2014-06-08 20:29:12.125 159 12517.85 45.77 54766.65 88888.00 2014-06-08 20:29:12.250 159 12517.92 45.88 54766.65 88888.00 2014-06-08 20:29:12.375 159 12518.00 45.90 54766.65 88888.00 2014-06-08 20:29:12.500 159 12518.02 45.95 54766.62 88888.00 2014-06-08 20:29:12.625 159 12518.15 46.00 54766.60 88888.00 2014-06-08 20:29:12.750 159 12518.25 46.05 54766.53 88888.00 2014-06-08 20:29:12.875 159 12518.30 46.15 54766.53 88888.00 2014-06-08 20:29:13.000 159 12518.35 46.25 54766.50 88888.00 2014-06-08 20:29:13.125 159 12518.38 46.27 54766.55 88888.00 2014-06-08 20:29:13.250 159 12519.10 46.55 54766.35 88888.00 2014-06-08 20:29:13.375 159 12519.23 46.65 54766.32 88888.00 2014-06-08 20:29:13.500 159 12519.25 46.67 54766.28 88888.00 2014-06-08 20:29:13.625 159 12519.30 46.70 54766.20 88888.00 2014-06-08 20:29:13.750 159 12519.42 46.83 54766.22 88888.00 2014-06-08 20:29:13.875 159 12519.52 46.90 54766.25 88888.00 2014-06-08 20:29:14.000 159 12519.50 46.95 54766.20 88888.00 2014-06-08 20:29:14.125 159 12519.55 47.00 54766.18 88888.00 2014-06-08 20:29:14.250 159 12519.02 46.85 54766.32 88888.00 2014-06-08 20:29:14.375 159 12519.12 46.92 54766.32 88888.00 2014-06-08 20:29:14.500 159 12519.15 47.00 54766.32 88888.00 2014-06-08 20:29:14.625 159 12519.17 47.02 54766.32 88888.00 2014-06-08 20:29:14.750 159 12519.20 47.12 54766.30 88888.00 2014-06-08 20:29:14.875 159 12519.25 47.17 54766.28 88888.00 2014-06-08 20:29:15.000 159 12519.27 47.23 54766.25 88888.00 2014-06-08 20:29:15.125 159 12519.35 47.33 54766.25 88888.00 2014-06-08 20:29:15.250 159 12519.42 47.40 54766.25 88888.00 2014-06-08 20:29:15.375 159 12519.48 47.45 54766.22 88888.00 2014-06-08 20:29:15.500 159 12519.45 47.52 54766.22 88888.00 2014-06-08 20:29:15.625 159 12519.42 47.65 54766.22 88888.00 2014-06-08 20:29:15.750 159 12519.45 47.70 54766.20 88888.00 2014-06-08 20:29:15.875 159 12519.48 47.75 54766.18 88888.00 2014-06-08 20:29:16.000 159 12519.58 47.83 54766.18 88888.00 2014-06-08 20:29:16.125 159 12519.55 47.90 54766.18 88888.00 2014-06-08 20:29:16.250 159 12519.45 47.98 54766.12 88888.00 2014-06-08 20:29:16.375 159 12519.42 48.02 54766.10 88888.00 2014-06-08 20:29:16.500 159 12519.45 48.10 54766.10 88888.00 2014-06-08 20:29:16.625 159 12519.48 48.17 54766.12 88888.00 2014-06-08 20:29:16.750 159 12519.50 48.27 54766.15 88888.00 2014-06-08 20:29:16.875 159 12519.50 48.35 54766.10 88888.00 2014-06-08 20:29:17.000 159 12519.48 48.40 54766.07 88888.00 2014-06-08 20:29:17.125 159 12519.42 48.48 54766.07 88888.00 2014-06-08 20:29:17.250 159 12519.48 48.55 54766.07 88888.00 2014-06-08 20:29:17.375 159 12519.50 48.62 54766.07 88888.00 2014-06-08 20:29:17.500 159 12519.48 48.73 54766.07 88888.00 2014-06-08 20:29:17.625 159 12519.40 48.77 54766.05 88888.00 2014-06-08 20:29:17.750 159 12519.40 48.90 54766.07 88888.00 2014-06-08 20:29:17.875 159 12519.42 48.95 54766.07 88888.00 2014-06-08 20:29:18.000 159 12519.45 49.05 54766.07 88888.00 2014-06-08 20:29:18.125 159 12519.42 49.15 54766.10 88888.00 2014-06-08 20:29:18.250 159 12519.40 49.23 54766.10 88888.00 2014-06-08 20:29:18.375 159 12519.33 49.30 54766.07 88888.00 2014-06-08 20:29:18.500 159 12519.23 49.38 54766.07 88888.00 2014-06-08 20:29:18.625 159 12519.23 49.45 54766.10 88888.00 2014-06-08 20:29:18.750 159 12519.12 49.50 54766.07 88888.00 2014-06-08 20:29:18.875 159 12519.05 49.58 54766.10 88888.00 2014-06-08 20:29:19.000 159 12519.05 49.67 54766.10 88888.00 2014-06-08 20:29:19.125 159 12519.00 49.77 54766.12 88888.00 2014-06-08 20:29:19.250 159 12518.88 49.88 54766.10 88888.00 2014-06-08 20:29:19.375 159 12518.75 49.98 54766.15 88888.00 2014-06-08 20:29:19.500 159 12518.70 50.02 54766.12 88888.00 2014-06-08 20:29:19.625 159 12518.77 50.10 54766.12 88888.00 2014-06-08 20:29:19.750 159 12518.77 50.17 54766.12 88888.00 2014-06-08 20:29:19.875 159 12518.67 50.25 54766.12 88888.00 2014-06-08 20:29:20.000 159 12518.60 50.30 54766.12 88888.00 2014-06-08 20:29:20.125 159 12518.55 50.40 54766.12 88888.00 2014-06-08 20:29:20.250 159 12518.48 50.48 54766.15 88888.00 2014-06-08 20:29:20.375 159 12518.52 50.55 54766.15 88888.00 2014-06-08 20:29:20.500 159 12518.52 50.60 54766.15 88888.00 2014-06-08 20:29:20.625 159 12518.40 50.70 54766.20 88888.00 2014-06-08 20:29:20.750 159 12518.20 50.75 54766.22 88888.00 2014-06-08 20:29:20.875 159 12518.10 50.85 54766.22 88888.00 2014-06-08 20:29:21.000 159 12518.05 50.92 54766.22 88888.00 2014-06-08 20:29:21.125 159 12517.95 50.95 54766.22 88888.00 2014-06-08 20:29:21.250 159 12517.77 51.02 54766.25 88888.00 2014-06-08 20:29:21.375 159 12517.73 51.10 54766.25 88888.00 2014-06-08 20:29:21.500 159 12517.65 51.17 54766.25 88888.00 2014-06-08 20:29:21.625 159 12517.70 51.25 54766.30 88888.00 2014-06-08 20:29:21.750 159 12517.70 51.30 54766.30 88888.00 2014-06-08 20:29:21.875 159 12517.60 51.33 54766.30 88888.00 2014-06-08 20:29:22.000 159 12517.42 51.38 54766.30 88888.00 2014-06-08 20:29:22.125 159 12517.30 51.45 54766.32 88888.00 2014-06-08 20:29:22.250 159 12517.25 51.50 54766.35 88888.00 2014-06-08 20:29:22.375 159 12517.27 51.55 54766.38 88888.00 2014-06-08 20:29:22.500 159 12517.15 51.62 54766.38 88888.00 2014-06-08 20:29:22.625 159 12517.08 51.67 54766.40 88888.00 2014-06-08 20:29:22.750 159 12516.98 51.67 54766.40 88888.00 2014-06-08 20:29:22.875 159 12516.88 51.73 54766.43 88888.00 2014-06-08 20:29:23.000 159 12516.80 51.75 54766.40 88888.00 2014-06-08 20:29:23.125 159 12516.75 51.83 54766.43 88888.00 2014-06-08 20:29:23.250 159 12516.62 51.85 54766.47 88888.00 2014-06-08 20:29:23.375 159 12516.58 51.88 54766.47 88888.00 2014-06-08 20:29:23.500 159 12516.48 51.90 54766.50 88888.00 2014-06-08 20:29:23.625 159 12516.38 51.92 54766.53 88888.00 2014-06-08 20:29:23.750 159 12516.35 51.95 54766.50 88888.00 2014-06-08 20:29:23.875 159 12516.30 51.98 54766.50 88888.00 2014-06-08 20:29:24.000 159 12516.15 51.95 54766.50 88888.00 2014-06-08 20:29:24.125 159 12516.00 51.95 54766.53 88888.00 2014-06-08 20:29:24.250 159 12515.95 52.00 54766.55 88888.00 2014-06-08 20:29:24.375 159 12515.98 52.02 54766.55 88888.00 2014-06-08 20:29:24.500 159 12515.90 52.02 54766.55 88888.00 2014-06-08 20:29:24.625 159 12515.77 52.02 54766.55 88888.00 2014-06-08 20:29:24.750 159 12515.70 52.05 54766.57 88888.00 2014-06-08 20:29:24.875 159 12515.58 52.02 54766.60 88888.00 2014-06-08 20:29:25.000 159 12515.55 52.00 54766.62 88888.00 2014-06-08 20:29:25.125 159 12515.50 52.00 54766.65 88888.00 2014-06-08 20:29:25.250 159 12515.38 51.98 54766.65 88888.00 2014-06-08 20:29:25.375 159 12515.35 51.98 54766.65 88888.00 2014-06-08 20:29:25.500 159 12515.33 51.95 54766.65 88888.00 2014-06-08 20:29:25.625 159 12515.23 51.95 54766.68 88888.00 2014-06-08 20:29:25.750 159 12515.10 51.90 54766.70 88888.00 2014-06-08 20:29:25.875 159 12515.05 51.88 54766.70 88888.00 2014-06-08 20:29:26.000 159 12514.98 51.85 54766.72 88888.00 2014-06-08 20:29:26.125 159 12514.90 51.83 54766.72 88888.00 2014-06-08 20:29:26.250 159 12514.83 51.77 54766.72 88888.00 2014-06-08 20:29:26.375 159 12514.83 51.75 54766.75 88888.00 2014-06-08 20:29:26.500 159 12514.77 51.73 54766.78 88888.00 2014-06-08 20:29:26.625 159 12514.65 51.70 54766.78 88888.00 2014-06-08 20:29:26.750 159 12514.62 51.65 54766.80 88888.00 2014-06-08 20:29:26.875 159 12514.58 51.58 54766.80 88888.00 2014-06-08 20:29:27.000 159 12514.52 51.52 54766.80 88888.00 2014-06-08 20:29:27.125 159 12514.48 51.48 54766.85 88888.00 2014-06-08 20:29:27.250 159 12514.45 51.38 54766.85 88888.00 2014-06-08 20:29:27.375 159 12514.42 51.38 54766.88 88888.00 2014-06-08 20:29:27.500 159 12514.35 51.30 54766.88 88888.00 2014-06-08 20:29:27.625 159 12514.27 51.27 54766.88 88888.00 2014-06-08 20:29:27.750 159 12514.30 51.23 54766.93 88888.00 2014-06-08 20:29:27.875 159 12514.23 51.17 54766.93 88888.00 2014-06-08 20:29:28.000 159 12514.10 51.10 54766.93 88888.00 2014-06-08 20:29:28.125 159 12514.05 51.02 54766.95 88888.00 2014-06-08 20:29:28.250 159 12514.00 50.90 54766.97 88888.00 2014-06-08 20:29:28.375 159 12513.98 50.85 54766.95 88888.00 2014-06-08 20:29:28.500 159 12513.88 50.77 54766.95 88888.00 2014-06-08 20:29:28.625 159 12513.88 50.70 54766.95 88888.00 2014-06-08 20:29:28.750 159 12513.92 50.62 54766.97 88888.00 2014-06-08 20:29:28.875 159 12513.90 50.58 54766.97 88888.00 2014-06-08 20:29:29.000 159 12513.83 50.52 54767.00 88888.00 2014-06-08 20:29:29.125 159 12513.80 50.42 54767.00 88888.00 2014-06-08 20:29:29.250 159 12513.67 50.33 54767.00 88888.00 2014-06-08 20:29:29.375 159 12513.70 50.27 54766.97 88888.00 2014-06-08 20:29:29.500 159 12513.70 50.20 54766.97 88888.00 2014-06-08 20:29:29.625 159 12513.70 50.12 54767.00 88888.00 2014-06-08 20:29:29.750 159 12513.75 50.02 54766.97 88888.00 2014-06-08 20:29:29.875 159 12513.70 49.98 54767.00 88888.00 2014-06-08 20:29:30.000 159 12513.67 49.92 54767.00 88888.00 2014-06-08 20:29:30.125 159 12513.67 49.88 54767.03 88888.00 2014-06-08 20:29:30.250 159 12513.67 49.77 54767.03 88888.00 2014-06-08 20:29:30.375 159 12513.65 49.70 54767.03 88888.00 2014-06-08 20:29:30.500 159 12513.60 49.62 54767.03 88888.00 2014-06-08 20:29:30.625 159 12513.58 49.58 54767.05 88888.00 2014-06-08 20:29:30.750 159 12513.58 49.52 54767.03 88888.00 2014-06-08 20:29:30.875 159 12513.55 49.48 54767.03 88888.00 2014-06-08 20:29:31.000 159 12513.55 49.40 54767.05 88888.00 2014-06-08 20:29:31.125 159 12513.58 49.35 54767.00 88888.00 2014-06-08 20:29:31.250 159 12513.58 49.25 54767.00 88888.00 2014-06-08 20:29:31.375 159 12513.60 49.17 54766.97 88888.00 2014-06-08 20:29:31.500 159 12513.62 49.15 54767.00 88888.00 2014-06-08 20:29:31.625 159 12513.60 49.08 54767.00 88888.00 2014-06-08 20:29:31.750 159 12513.62 49.02 54766.97 88888.00 2014-06-08 20:29:31.875 159 12513.65 48.98 54766.95 88888.00 2014-06-08 20:29:32.000 159 12513.67 48.92 54766.93 88888.00 2014-06-08 20:29:32.125 159 12513.73 48.90 54766.95 88888.00 2014-06-08 20:29:32.250 159 12513.73 48.85 54766.97 88888.00 2014-06-08 20:29:32.375 159 12513.83 48.83 54766.97 88888.00 2014-06-08 20:29:32.500 159 12513.88 48.83 54766.97 88888.00 2014-06-08 20:29:32.625 159 12513.88 48.77 54766.95 88888.00 2014-06-08 20:29:32.750 159 12513.88 48.75 54766.90 88888.00 2014-06-08 20:29:32.875 159 12513.98 48.73 54766.88 88888.00 2014-06-08 20:29:33.000 159 12514.00 48.73 54766.88 88888.00 2014-06-08 20:29:33.125 159 12513.95 48.70 54766.90 88888.00 2014-06-08 20:29:33.250 159 12513.95 48.67 54766.90 88888.00 2014-06-08 20:29:33.375 159 12514.02 48.67 54766.88 88888.00 2014-06-08 20:29:33.500 159 12514.08 48.67 54766.88 88888.00 2014-06-08 20:29:33.625 159 12514.12 48.67 54766.88 88888.00 2014-06-08 20:29:33.750 159 12514.20 48.67 54766.85 88888.00 2014-06-08 20:29:33.875 159 12514.27 48.62 54766.82 88888.00 2014-06-08 20:29:34.000 159 12514.25 48.65 54766.80 88888.00 2014-06-08 20:29:34.125 159 12514.27 48.65 54766.80 88888.00 2014-06-08 20:29:34.250 159 12514.33 48.65 54766.75 88888.00 2014-06-08 20:29:34.375 159 12514.38 48.65 54766.75 88888.00 2014-06-08 20:29:34.500 159 12514.45 48.65 54766.75 88888.00 2014-06-08 20:29:34.625 159 12514.48 48.65 54766.72 88888.00 2014-06-08 20:29:34.750 159 12514.52 48.67 54766.72 88888.00 2014-06-08 20:29:34.875 159 12514.65 48.67 54766.70 88888.00 2014-06-08 20:29:35.000 159 12514.70 48.67 54766.70 88888.00 2014-06-08 20:29:35.125 159 12514.70 48.65 54766.68 88888.00 2014-06-08 20:29:35.250 159 12514.77 48.67 54766.68 88888.00 2014-06-08 20:29:35.375 159 12514.85 48.70 54766.68 88888.00 2014-06-08 20:29:35.500 159 12514.90 48.73 54766.68 88888.00 2014-06-08 20:29:35.625 159 12514.90 48.75 54766.68 88888.00 2014-06-08 20:29:35.750 159 12514.95 48.73 54766.62 88888.00 2014-06-08 20:29:35.875 159 12515.02 48.75 54766.60 88888.00 2014-06-08 20:29:36.000 159 12515.10 48.80 54766.60 88888.00 2014-06-08 20:29:36.125 159 12515.15 48.83 54766.57 88888.00 2014-06-08 20:29:36.250 159 12515.12 48.85 54766.55 88888.00 2014-06-08 20:29:36.375 159 12515.23 48.88 54766.55 88888.00 2014-06-08 20:29:36.500 159 12515.33 48.85 54766.55 88888.00 2014-06-08 20:29:36.625 159 12515.30 48.85 54766.53 88888.00 2014-06-08 20:29:36.750 159 12515.25 48.88 54766.53 88888.00 2014-06-08 20:29:36.875 159 12515.33 48.90 54766.50 88888.00 2014-06-08 20:29:37.000 159 12515.42 48.92 54766.47 88888.00 2014-06-08 20:29:37.125 159 12515.58 48.92 54766.50 88888.00 2014-06-08 20:29:37.250 159 12515.60 48.95 54766.50 88888.00 2014-06-08 20:29:37.375 159 12515.70 49.00 54766.50 88888.00 2014-06-08 20:29:37.500 159 12515.70 49.00 54766.47 88888.00 2014-06-08 20:29:37.625 159 12515.73 49.02 54766.45 88888.00 2014-06-08 20:29:37.750 159 12515.77 49.05 54766.43 88888.00 2014-06-08 20:29:37.875 159 12515.83 49.05 54766.43 88888.00 2014-06-08 20:29:38.000 159 12515.90 49.10 54766.40 88888.00 2014-06-08 20:29:38.125 159 12516.02 49.12 54766.40 88888.00 2014-06-08 20:29:38.250 159 12516.02 49.12 54766.40 88888.00 2014-06-08 20:29:38.375 159 12516.08 49.15 54766.38 88888.00 2014-06-08 20:29:38.500 159 12516.10 49.15 54766.32 88888.00 2014-06-08 20:29:38.625 159 12516.10 49.20 54766.38 88888.00 2014-06-08 20:29:38.750 159 12516.17 49.25 54766.38 88888.00 2014-06-08 20:29:38.875 159 12516.23 49.25 54766.35 88888.00 2014-06-08 20:29:39.000 159 12516.27 49.25 54766.35 88888.00 2014-06-08 20:29:39.125 159 12516.45 49.25 54766.32 88888.00 2014-06-08 20:29:39.250 159 12516.45 49.30 54766.32 88888.00 2014-06-08 20:29:39.375 159 12516.48 49.30 54766.32 88888.00 2014-06-08 20:29:39.500 159 12516.50 49.33 54766.30 88888.00 2014-06-08 20:29:39.625 159 12516.48 49.33 54766.30 88888.00 2014-06-08 20:29:39.750 159 12516.52 49.30 54766.28 88888.00 2014-06-08 20:29:39.875 159 12516.60 49.30 54766.25 88888.00 2014-06-08 20:29:40.000 159 12516.65 49.33 54766.25 88888.00 2014-06-08 20:29:40.125 159 12516.67 49.30 54766.28 88888.00 2014-06-08 20:29:40.250 159 12516.73 49.33 54766.25 88888.00 2014-06-08 20:29:40.375 159 12516.75 49.33 54766.25 88888.00 2014-06-08 20:29:40.500 159 12516.77 49.35 54766.25 88888.00 2014-06-08 20:29:40.625 159 12516.88 49.35 54766.25 88888.00 2014-06-08 20:29:40.750 159 12516.92 49.40 54766.25 88888.00 2014-06-08 20:29:40.875 159 12516.92 49.38 54766.25 88888.00 2014-06-08 20:29:41.000 159 12516.95 49.35 54766.22 88888.00 2014-06-08 20:29:41.125 159 12517.00 49.38 54766.25 88888.00 2014-06-08 20:29:41.250 159 12516.98 49.38 54766.25 88888.00 2014-06-08 20:29:41.375 159 12517.10 49.35 54766.25 88888.00 2014-06-08 20:29:41.500 159 12517.12 49.40 54766.25 88888.00 2014-06-08 20:29:41.625 159 12517.12 49.42 54766.25 88888.00 2014-06-08 20:29:41.750 159 12517.15 49.42 54766.22 88888.00 2014-06-08 20:29:41.875 159 12517.23 49.40 54766.25 88888.00 2014-06-08 20:29:42.000 159 12517.17 49.40 54766.22 88888.00 2014-06-08 20:29:42.125 159 12517.08 49.42 54766.22 88888.00 2014-06-08 20:29:42.250 159 12517.08 49.38 54766.22 88888.00 2014-06-08 20:29:42.375 159 12517.17 49.40 54766.22 88888.00 2014-06-08 20:29:42.500 159 12517.23 49.42 54766.22 88888.00 2014-06-08 20:29:42.625 159 12517.33 49.42 54766.22 88888.00 2014-06-08 20:29:42.750 159 12517.42 49.42 54766.25 88888.00 2014-06-08 20:29:42.875 159 12517.40 49.40 54766.25 88888.00 2014-06-08 20:29:43.000 159 12517.38 49.40 54766.25 88888.00 2014-06-08 20:29:43.125 159 12517.40 49.40 54766.25 88888.00 2014-06-08 20:29:43.250 159 12517.45 49.42 54766.28 88888.00 2014-06-08 20:29:43.375 159 12517.48 49.40 54766.22 88888.00 2014-06-08 20:29:43.500 159 12517.42 49.38 54766.22 88888.00 2014-06-08 20:29:43.625 159 12517.45 49.35 54766.25 88888.00 2014-06-08 20:29:43.750 159 12517.52 49.35 54766.22 88888.00 2014-06-08 20:29:43.875 159 12517.52 49.33 54766.22 88888.00 2014-06-08 20:29:44.000 159 12517.52 49.33 54766.22 88888.00 2014-06-08 20:29:44.125 159 12517.52 49.35 54766.25 88888.00 2014-06-08 20:29:44.250 159 12517.50 49.27 54766.28 88888.00 2014-06-08 20:29:44.375 159 12517.55 49.30 54766.28 88888.00 2014-06-08 20:29:44.500 159 12517.62 49.30 54766.30 88888.00 2014-06-08 20:29:44.625 159 12517.70 49.23 54766.30 88888.00 2014-06-08 20:29:44.750 159 12517.65 49.20 54766.30 88888.00 2014-06-08 20:29:44.875 159 12517.58 49.17 54766.32 88888.00 2014-06-08 20:29:45.000 159 12517.55 49.17 54766.32 88888.00 2014-06-08 20:29:45.125 159 12517.58 49.15 54766.32 88888.00 2014-06-08 20:29:45.250 159 12517.60 49.10 54766.30 88888.00 2014-06-08 20:29:45.375 159 12517.60 49.08 54766.28 88888.00 2014-06-08 20:29:45.500 159 12517.60 49.12 54766.32 88888.00 2014-06-08 20:29:45.625 159 12517.67 49.08 54766.38 88888.00 2014-06-08 20:29:45.750 159 12517.70 49.05 54766.35 88888.00 2014-06-08 20:29:45.875 159 12517.77 48.98 54766.35 88888.00 2014-06-08 20:29:46.000 159 12517.80 48.92 54766.38 88888.00 2014-06-08 20:29:46.125 159 12517.77 48.90 54766.40 88888.00 2014-06-08 20:29:46.250 159 12517.77 48.90 54766.43 88888.00 2014-06-08 20:29:46.375 159 12517.73 48.88 54766.43 88888.00 2014-06-08 20:29:46.500 159 12517.70 48.85 54766.43 88888.00 2014-06-08 20:29:46.625 159 12517.70 48.80 54766.43 88888.00 2014-06-08 20:29:46.750 159 12517.70 48.80 54766.45 88888.00 2014-06-08 20:29:46.875 159 12517.67 48.77 54766.47 88888.00 2014-06-08 20:29:47.000 159 12517.73 48.75 54766.50 88888.00 2014-06-08 20:29:47.125 159 12517.77 48.73 54766.53 88888.00 2014-06-08 20:29:47.250 159 12517.75 48.65 54766.53 88888.00 2014-06-08 20:29:47.375 159 12517.67 48.60 54766.53 88888.00 2014-06-08 20:29:47.500 159 12517.70 48.58 54766.53 88888.00 2014-06-08 20:29:47.625 159 12517.67 48.55 54766.55 88888.00 2014-06-08 20:29:47.750 159 12517.62 48.52 54766.57 88888.00 2014-06-08 20:29:47.875 159 12517.60 48.48 54766.60 88888.00 2014-06-08 20:29:48.000 159 12517.67 48.48 54766.65 88888.00 2014-06-08 20:29:48.125 159 12517.65 48.45 54766.65 88888.00 2014-06-08 20:29:48.250 159 12517.60 48.38 54766.68 88888.00 2014-06-08 20:29:48.375 159 12517.60 48.33 54766.68 88888.00 2014-06-08 20:29:48.500 159 12517.62 48.30 54766.70 88888.00 2014-06-08 20:29:48.625 159 12517.65 48.27 54766.70 88888.00 2014-06-08 20:29:48.750 159 12517.65 48.23 54766.72 88888.00 2014-06-08 20:29:48.875 159 12517.62 48.17 54766.78 88888.00 2014-06-08 20:29:49.000 159 12517.60 48.15 54766.75 88888.00 2014-06-08 20:29:49.125 159 12517.58 48.10 54766.75 88888.00 2014-06-08 20:29:49.250 159 12517.55 48.02 54766.75 88888.00 2014-06-08 20:29:49.375 159 12517.52 48.02 54766.78 88888.00 2014-06-08 20:29:49.500 159 12517.50 48.00 54766.80 88888.00 2014-06-08 20:29:49.625 159 12517.52 47.98 54766.85 88888.00 2014-06-08 20:29:49.750 159 12517.55 47.92 54766.88 88888.00 2014-06-08 20:29:49.875 159 12517.50 47.90 54766.90 88888.00 2014-06-08 20:29:50.000 159 12517.40 47.88 54766.88 88888.00 2014-06-08 20:29:50.125 159 12517.30 47.85 54766.90 88888.00 2014-06-08 20:29:50.250 159 12517.30 47.80 54766.95 88888.00 2014-06-08 20:29:50.375 159 12517.30 47.80 54766.95 88888.00 2014-06-08 20:29:50.500 159 12517.23 47.77 54767.00 88888.00 2014-06-08 20:29:50.625 159 12517.20 47.80 54767.00 88888.00 2014-06-08 20:29:50.750 159 12517.12 47.75 54767.03 88888.00 2014-06-08 20:29:50.875 159 12517.10 47.70 54767.03 88888.00 2014-06-08 20:29:51.000 159 12517.05 47.67 54767.07 88888.00 2014-06-08 20:29:51.125 159 12517.08 47.65 54767.07 88888.00 2014-06-08 20:29:51.250 159 12517.05 47.65 54767.07 88888.00 2014-06-08 20:29:51.375 159 12517.05 47.62 54767.07 88888.00 2014-06-08 20:29:51.500 159 12517.02 47.60 54767.12 88888.00 2014-06-08 20:29:51.625 159 12517.00 47.60 54767.15 88888.00 2014-06-08 20:29:51.750 159 12517.02 47.60 54767.15 88888.00 2014-06-08 20:29:51.875 159 12516.98 47.60 54767.18 88888.00 2014-06-08 20:29:52.000 159 12516.92 47.58 54767.20 88888.00 2014-06-08 20:29:52.125 159 12516.85 47.58 54767.22 88888.00 2014-06-08 20:29:52.250 159 12516.70 47.55 54767.22 88888.00 2014-06-08 20:29:52.375 159 12516.62 47.55 54767.25 88888.00 2014-06-08 20:29:52.500 159 12516.62 47.55 54767.28 88888.00 2014-06-08 20:29:52.625 159 12516.65 47.52 54767.28 88888.00 2014-06-08 20:29:52.750 159 12516.62 47.52 54767.28 88888.00 2014-06-08 20:29:52.875 159 12516.50 47.52 54767.30 88888.00 2014-06-08 20:29:53.000 159 12516.50 47.52 54767.35 88888.00 2014-06-08 20:29:53.125 159 12516.58 47.55 54767.40 88888.00 2014-06-08 20:29:53.250 159 12516.58 47.52 54767.40 88888.00 2014-06-08 20:29:53.375 159 12516.52 47.52 54767.43 88888.00 2014-06-08 20:29:53.500 159 12516.42 47.60 54767.45 88888.00 2014-06-08 20:29:53.625 159 12516.40 47.60 54767.45 88888.00 2014-06-08 20:29:53.750 159 12516.35 47.60 54767.47 88888.00 2014-06-08 20:29:53.875 159 12516.23 47.60 54767.72 88888.00 2014-06-08 20:29:54.000 159 12516.23 47.60 54767.75 88888.00 2014-06-08 20:29:54.125 159 12516.17 47.65 54767.55 88888.00 2014-06-08 20:29:54.250 159 12516.08 47.65 54767.50 88888.00 2014-06-08 20:29:54.375 159 12516.08 47.70 54767.53 88888.00 2014-06-08 20:29:54.500 159 12516.05 47.73 54767.55 88888.00 2014-06-08 20:29:54.625 159 12516.08 47.77 54767.57 88888.00 2014-06-08 20:29:54.750 159 12516.02 47.77 54767.57 88888.00 2014-06-08 20:29:54.875 159 12515.92 47.77 54767.60 88888.00 2014-06-08 20:29:55.000 159 12515.77 47.80 54767.60 88888.00 2014-06-08 20:29:55.125 159 12515.73 47.83 54767.65 88888.00 2014-06-08 20:29:55.250 159 12515.75 47.85 54767.70 88888.00 2014-06-08 20:29:55.375 159 12515.75 47.88 54767.72 88888.00 2014-06-08 20:29:55.500 159 12515.60 47.90 54767.75 88888.00 2014-06-08 20:29:55.625 159 12515.48 47.92 54767.75 88888.00 2014-06-08 20:29:55.750 159 12515.42 47.95 54767.75 88888.00 2014-06-08 20:29:55.875 159 12515.40 48.00 54767.78 88888.00 2014-06-08 20:29:56.000 159 12515.33 48.02 54767.80 88888.00 2014-06-08 20:29:56.125 159 12515.25 48.00 54767.82 88888.00 2014-06-08 20:29:56.250 159 12515.10 48.05 54767.82 88888.00 2014-06-08 20:29:56.375 159 12515.05 48.05 54767.88 88888.00 2014-06-08 20:29:56.500 159 12515.05 48.08 54767.88 88888.00 2014-06-08 20:29:56.625 159 12515.02 48.12 54767.90 88888.00 2014-06-08 20:29:56.750 159 12514.95 48.17 54767.93 88888.00 2014-06-08 20:29:56.875 159 12514.83 48.17 54767.93 88888.00 2014-06-08 20:29:57.000 159 12514.73 48.20 54767.93 88888.00 2014-06-08 20:29:57.125 159 12514.67 48.23 54767.93 88888.00 2014-06-08 20:29:57.250 159 12514.55 48.25 54767.97 88888.00 2014-06-08 20:29:57.375 159 12514.50 48.27 54768.00 88888.00 2014-06-08 20:29:57.500 159 12514.40 48.30 54768.00 88888.00 2014-06-08 20:29:57.625 159 12514.33 48.33 54768.00 88888.00 2014-06-08 20:29:57.750 159 12514.25 48.35 54768.00 88888.00 2014-06-08 20:29:57.875 159 12514.25 48.38 54768.03 88888.00 2014-06-08 20:29:58.000 159 12514.15 48.38 54768.00 88888.00 2014-06-08 20:29:58.125 159 12514.10 48.42 54768.03 88888.00 2014-06-08 20:29:58.250 159 12514.05 48.45 54768.07 88888.00 2014-06-08 20:29:58.375 159 12514.00 48.45 54768.10 88888.00 2014-06-08 20:29:58.500 159 12513.95 48.48 54768.10 88888.00 2014-06-08 20:29:58.625 159 12513.92 48.52 54768.12 88888.00 2014-06-08 20:29:58.750 159 12513.80 48.55 54768.15 88888.00 2014-06-08 20:29:58.875 159 12513.67 48.55 54768.15 88888.00 2014-06-08 20:29:59.000 159 12513.60 48.55 54768.18 88888.00 2014-06-08 20:29:59.125 159 12513.58 48.58 54768.18 88888.00 2014-06-08 20:29:59.250 159 12513.42 48.58 54768.18 88888.00 2014-06-08 20:29:59.375 159 12513.27 48.62 54768.18 88888.00 2014-06-08 20:29:59.500 159 12513.20 48.65 54768.20 88888.00 2014-06-08 20:29:59.625 159 12513.17 48.62 54768.22 88888.00 2014-06-08 20:29:59.750 159 12513.17 48.65 54768.25 88888.00 2014-06-08 20:29:59.875 159 12513.10 48.65 54768.25 88888.00 2014-06-08 20:30:00.000 159 12513.05 48.62 54768.22 88888.00 2014-06-08 20:30:00.125 159 12512.95 48.62 54768.22 88888.00 2014-06-08 20:30:00.250 159 12512.85 48.62 54768.25 88888.00 2014-06-08 20:30:00.375 159 12512.83 48.65 54768.22 88888.00 2014-06-08 20:30:00.500 159 12512.80 48.65 54768.22 88888.00 2014-06-08 20:30:00.625 159 12512.73 48.65 54768.25 88888.00 2014-06-08 20:30:00.750 159 12512.65 48.62 54768.25 88888.00 2014-06-08 20:30:00.875 159 12512.65 48.62 54768.25 88888.00 2014-06-08 20:30:01.000 159 12512.62 48.62 54768.28 88888.00 2014-06-08 20:30:01.125 159 12512.55 48.62 54768.28 88888.00 2014-06-08 20:30:01.250 159 12512.42 48.60 54768.25 88888.00 2014-06-08 20:30:01.375 159 12512.38 48.58 54768.28 88888.00 2014-06-08 20:30:01.500 159 12512.35 48.58 54768.30 88888.00 2014-06-08 20:30:01.625 159 12512.35 48.58 54768.32 88888.00 2014-06-08 20:30:01.750 159 12512.27 48.55 54768.28 88888.00 2014-06-08 20:30:01.875 159 12512.20 48.52 54768.30 88888.00 2014-06-08 20:30:02.000 159 12512.15 48.52 54768.32 88888.00 2014-06-08 20:30:02.125 159 12512.12 48.50 54768.32 88888.00 2014-06-08 20:30:02.250 159 12512.00 48.52 54768.30 88888.00 2014-06-08 20:30:02.375 159 12511.92 48.50 54768.30 88888.00 2014-06-08 20:30:02.500 159 12511.88 48.48 54768.35 88888.00 2014-06-08 20:30:02.625 159 12511.85 48.45 54768.38 88888.00 2014-06-08 20:30:02.750 159 12511.85 48.45 54768.38 88888.00 2014-06-08 20:30:02.875 159 12511.83 48.42 54768.40 88888.00 2014-06-08 20:30:03.000 159 12511.83 48.40 54768.38 88888.00 2014-06-08 20:30:03.125 159 12511.70 48.38 54768.38 88888.00 2014-06-08 20:30:03.250 159 12511.62 48.33 54768.43 88888.00 2014-06-08 20:30:03.375 159 12511.67 48.30 54768.40 88888.00 2014-06-08 20:30:03.500 159 12511.62 48.30 54768.40 88888.00 2014-06-08 20:30:03.625 159 12511.60 48.30 54768.40 88888.00 2014-06-08 20:30:03.750 159 12511.52 48.30 54768.43 88888.00 2014-06-08 20:30:03.875 159 12511.58 48.25 54768.43 88888.00 2014-06-08 20:30:04.000 159 12511.60 48.23 54768.40 88888.00 2014-06-08 20:30:04.125 159 12511.52 48.23 54768.40 88888.00 2014-06-08 20:30:04.250 159 12511.42 48.23 54768.43 88888.00 2014-06-08 20:30:04.375 159 12511.45 48.20 54768.40 88888.00 2014-06-08 20:30:04.500 159 12511.42 48.20 54768.40 88888.00 2014-06-08 20:30:04.625 159 12511.45 48.17 54768.43 88888.00 2014-06-08 20:30:04.750 159 12511.40 48.15 54768.45 88888.00 2014-06-08 20:30:04.875 159 12511.35 48.10 54768.45 88888.00 2014-06-08 20:30:05.000 159 12511.33 48.08 54768.43 88888.00 2014-06-08 20:30:05.125 159 12511.25 48.02 54768.43 88888.00 2014-06-08 20:30:05.250 159 12511.25 48.00 54768.43 88888.00 2014-06-08 20:30:05.375 159 12511.25 48.00 54768.43 88888.00 2014-06-08 20:30:05.500 159 12511.20 48.00 54768.45 88888.00 2014-06-08 20:30:05.625 159 12511.20 48.00 54768.43 88888.00 2014-06-08 20:30:05.750 159 12511.25 47.98 54768.45 88888.00 2014-06-08 20:30:05.875 159 12511.25 47.92 54768.45 88888.00 2014-06-08 20:30:06.000 159 12511.23 47.92 54768.45 88888.00 2014-06-08 20:30:06.125 159 12511.17 47.92 54768.47 88888.00 2014-06-08 20:30:06.250 159 12511.12 47.90 54768.50 88888.00 2014-06-08 20:30:06.375 159 12511.17 47.90 54768.47 88888.00 2014-06-08 20:30:06.500 159 12511.23 47.88 54768.45 88888.00 2014-06-08 20:30:06.625 159 12511.17 47.85 54768.45 88888.00 2014-06-08 20:30:06.750 159 12511.17 47.85 54768.47 88888.00 2014-06-08 20:30:06.875 159 12511.15 47.80 54768.47 88888.00 2014-06-08 20:30:07.000 159 12511.15 47.75 54768.47 88888.00 2014-06-08 20:30:07.125 159 12511.15 47.73 54768.50 88888.00 2014-06-08 20:30:07.250 159 12511.08 47.70 54768.50 88888.00 2014-06-08 20:30:07.375 159 12511.10 47.73 54768.47 88888.00 2014-06-08 20:30:07.500 159 12511.12 47.67 54768.47 88888.00 2014-06-08 20:30:07.625 159 12511.12 47.62 54768.50 88888.00 2014-06-08 20:30:07.750 159 12511.15 47.62 54768.47 88888.00 2014-06-08 20:30:07.875 159 12511.15 47.60 54768.50 88888.00 2014-06-08 20:30:08.000 159 12511.15 47.58 54768.50 88888.00 2014-06-08 20:30:08.125 159 12511.15 47.52 54768.47 88888.00 2014-06-08 20:30:08.250 159 12511.12 47.52 54768.50 88888.00 2014-06-08 20:30:08.375 159 12511.15 47.50 54768.53 88888.00 2014-06-08 20:30:08.500 159 12511.20 47.55 54768.57 88888.00 2014-06-08 20:30:08.625 159 12511.17 47.40 54768.53 88888.00 2014-06-08 20:30:08.750 159 12511.20 47.35 54768.50 88888.00 2014-06-08 20:30:08.875 159 12511.20 47.35 54768.50 88888.00 2014-06-08 20:30:09.000 159 12511.15 47.25 54768.40 88888.00 2014-06-08 20:30:09.125 159 12511.15 47.23 54768.47 88888.00 2014-06-08 20:30:09.250 159 12511.23 47.30 54768.57 88888.00 2014-06-08 20:30:09.375 159 12511.30 47.30 54768.57 88888.00 2014-06-08 20:30:09.500 159 12511.27 47.23 54768.55 88888.00 2014-06-08 20:30:09.625 159 12511.30 47.20 54768.53 88888.00 2014-06-08 20:30:09.750 159 12511.33 47.17 54768.55 88888.00 2014-06-08 20:30:09.875 159 12511.33 47.15 54768.55 88888.00 2014-06-08 20:30:10.000 159 12511.35 47.15 54768.55 88888.00 2014-06-08 20:30:10.125 159 12511.38 47.12 54768.57 88888.00 2014-06-08 20:30:10.250 159 12511.35 47.08 54768.60 88888.00 2014-06-08 20:30:10.375 159 12511.45 47.05 54768.57 88888.00 2014-06-08 20:30:10.500 159 12511.45 47.00 54768.57 88888.00 2014-06-08 20:30:10.625 159 12511.40 46.98 54768.57 88888.00 2014-06-08 20:30:10.750 159 12511.42 46.95 54768.57 88888.00 2014-06-08 20:30:10.875 159 12511.48 46.92 54768.57 88888.00 2014-06-08 20:30:11.000 159 12511.52 46.85 54768.57 88888.00 2014-06-08 20:30:11.125 159 12511.62 46.83 54768.55 88888.00 2014-06-08 20:30:11.250 159 12511.62 46.77 54768.60 88888.00 2014-06-08 20:30:11.375 159 12511.62 46.73 54768.57 88888.00 2014-06-08 20:30:11.500 159 12511.62 46.67 54768.55 88888.00 2014-06-08 20:30:11.625 159 12511.67 46.65 54768.55 88888.00 2014-06-08 20:30:11.750 159 12511.73 46.62 54768.55 88888.00 2014-06-08 20:30:11.875 159 12511.80 46.60 54768.57 88888.00 2014-06-08 20:30:12.000 159 12511.85 46.58 54768.57 88888.00 2014-06-08 20:30:12.125 159 12511.88 46.55 54768.60 88888.00 2014-06-08 20:30:12.250 159 12511.90 46.50 54768.60 88888.00 2014-06-08 20:30:12.375 159 12511.98 46.50 54768.55 88888.00 2014-06-08 20:30:12.500 159 12512.02 46.45 54768.53 88888.00 2014-06-08 20:30:12.625 159 12512.05 46.40 54768.50 88888.00 2014-06-08 20:30:12.750 159 12512.08 46.38 54768.53 88888.00 2014-06-08 20:30:12.875 159 12512.15 46.38 54768.55 88888.00 2014-06-08 20:30:13.000 159 12512.12 46.38 54768.55 88888.00 2014-06-08 20:30:13.125 159 12512.10 46.33 54768.55 88888.00 2014-06-08 20:30:13.250 159 12512.20 46.30 54768.57 88888.00 2014-06-08 20:30:13.375 159 12512.27 46.30 54768.55 88888.00 2014-06-08 20:30:13.500 159 12512.25 46.30 54768.57 88888.00 2014-06-08 20:30:13.625 159 12512.30 46.27 54768.57 88888.00 2014-06-08 20:30:13.750 159 12512.45 46.25 54768.57 88888.00 2014-06-08 20:30:13.875 159 12512.48 46.17 54768.55 88888.00 2014-06-08 20:30:14.000 159 12512.42 46.10 54768.55 88888.00 2014-06-08 20:30:14.125 159 12512.42 46.10 54768.57 88888.00 2014-06-08 20:30:14.250 159 12512.48 46.08 54768.60 88888.00 2014-06-08 20:30:14.375 159 12512.55 46.08 54768.62 88888.00 2014-06-08 20:30:14.500 159 12512.58 46.02 54768.57 88888.00 2014-06-08 20:30:14.625 159 12512.58 46.00 54768.60 88888.00 2014-06-08 20:30:14.750 159 12512.55 45.98 54768.60 88888.00 2014-06-08 20:30:14.875 159 12512.60 45.95 54768.60 88888.00 2014-06-08 20:30:15.000 159 12512.67 45.92 54768.57 88888.00 2014-06-08 20:30:15.125 159 12512.75 45.90 54768.57 88888.00 2014-06-08 20:30:15.250 159 12512.77 45.90 54768.57 88888.00 2014-06-08 20:30:15.375 159 12512.75 45.85 54768.57 88888.00 2014-06-08 20:30:15.500 159 12512.80 45.83 54768.60 88888.00 2014-06-08 20:30:15.625 159 12512.88 45.83 54768.62 88888.00 2014-06-08 20:30:15.750 159 12512.88 45.77 54768.62 88888.00 2014-06-08 20:30:15.875 159 12512.90 45.73 54768.62 88888.00 2014-06-08 20:30:16.000 159 12512.95 45.73 54768.68 88888.00 2014-06-08 20:30:16.125 159 12513.00 45.75 54768.68 88888.00 2014-06-08 20:30:16.250 159 12513.02 45.70 54768.68 88888.00 2014-06-08 20:30:16.375 159 12513.00 45.67 54768.68 88888.00 2014-06-08 20:30:16.500 159 12513.12 45.67 54768.68 88888.00 2014-06-08 20:30:16.625 159 12513.15 45.65 54768.65 88888.00 2014-06-08 20:30:16.750 159 12513.10 45.67 54768.65 88888.00 2014-06-08 20:30:16.875 159 12513.17 45.62 54768.65 88888.00 2014-06-08 20:30:17.000 159 12513.25 45.60 54768.65 88888.00 2014-06-08 20:30:17.125 159 12513.30 45.58 54768.65 88888.00 2014-06-08 20:30:17.250 159 12513.33 45.55 54768.68 88888.00 2014-06-08 20:30:17.375 159 12513.38 45.55 54768.68 88888.00 2014-06-08 20:30:17.500 159 12513.35 45.52 54768.70 88888.00 2014-06-08 20:30:17.625 159 12513.33 45.52 54768.68 88888.00 2014-06-08 20:30:17.750 159 12513.35 45.50 54768.65 88888.00 2014-06-08 20:30:17.875 159 12513.42 45.48 54768.68 88888.00 2014-06-08 20:30:18.000 159 12513.50 45.45 54768.65 88888.00 2014-06-08 20:30:18.125 159 12513.52 45.42 54768.65 88888.00 2014-06-08 20:30:18.250 159 12513.48 45.40 54768.68 88888.00 2014-06-08 20:30:18.375 159 12513.52 45.42 54768.68 88888.00 2014-06-08 20:30:18.500 159 12513.58 45.42 54768.68 88888.00 2014-06-08 20:30:18.625 159 12513.55 45.40 54768.65 88888.00 2014-06-08 20:30:18.750 159 12513.52 45.38 54768.68 88888.00 2014-06-08 20:30:18.875 159 12513.62 45.35 54768.70 88888.00 2014-06-08 20:30:19.000 159 12513.65 45.35 54768.70 88888.00 2014-06-08 20:30:19.125 159 12513.67 45.38 54768.70 88888.00 2014-06-08 20:30:19.250 159 12513.65 45.33 54768.70 88888.00 2014-06-08 20:30:19.375 159 12513.67 45.33 54768.70 88888.00 2014-06-08 20:30:19.500 159 12513.67 45.30 54768.70 88888.00 2014-06-08 20:30:19.625 159 12513.65 45.30 54768.68 88888.00 2014-06-08 20:30:19.750 159 12513.73 45.33 54768.68 88888.00 2014-06-08 20:30:19.875 159 12513.73 45.33 54768.68 88888.00 2014-06-08 20:30:20.000 159 12513.67 45.30 54768.68 88888.00 2014-06-08 20:30:20.125 159 12513.70 45.30 54768.68 88888.00 2014-06-08 20:30:20.250 159 12513.65 45.30 54768.65 88888.00 2014-06-08 20:30:20.375 159 12513.67 45.33 54768.65 88888.00 2014-06-08 20:30:20.500 159 12513.65 45.35 54768.65 88888.00 2014-06-08 20:30:20.625 159 12513.62 45.38 54768.65 88888.00 2014-06-08 20:30:20.750 159 12513.67 45.38 54768.65 88888.00 2014-06-08 20:30:20.875 159 12513.70 45.38 54768.60 88888.00 2014-06-08 20:30:21.000 159 12513.65 45.40 54768.60 88888.00 2014-06-08 20:30:21.125 159 12513.55 45.40 54768.62 88888.00 2014-06-08 20:30:21.250 159 12513.55 45.40 54768.62 88888.00 2014-06-08 20:30:21.375 159 12513.62 45.48 54768.62 88888.00 2014-06-08 20:30:21.500 159 12513.62 45.48 54768.65 88888.00 2014-06-08 20:30:21.625 159 12513.55 45.52 54768.65 88888.00 2014-06-08 20:30:21.750 159 12513.52 45.55 54768.65 88888.00 2014-06-08 20:30:21.875 159 12513.52 45.58 54768.68 88888.00 2014-06-08 20:30:22.000 159 12513.50 45.65 54768.68 88888.00 2014-06-08 20:30:22.125 159 12513.42 45.70 54768.68 88888.00 2014-06-08 20:30:22.250 159 12513.33 45.73 54768.65 88888.00 2014-06-08 20:30:22.375 159 12513.35 45.75 54768.65 88888.00 2014-06-08 20:30:22.500 159 12513.33 45.80 54768.65 88888.00 2014-06-08 20:30:22.625 159 12513.27 45.85 54768.68 88888.00 2014-06-08 20:30:22.750 159 12513.23 45.88 54768.68 88888.00 2014-06-08 20:30:22.875 159 12513.12 45.90 54768.65 88888.00 2014-06-08 20:30:23.000 159 12513.10 45.95 54768.65 88888.00 2014-06-08 20:30:23.125 159 12513.10 46.05 54768.68 88888.00 2014-06-08 20:30:23.250 159 12513.02 46.10 54768.70 88888.00 2014-06-08 20:30:23.375 159 12512.95 46.15 54768.68 88888.00 2014-06-08 20:30:23.500 159 12512.95 46.23 54768.70 88888.00 2014-06-08 20:30:23.625 159 12512.98 46.27 54768.70 88888.00 2014-06-08 20:30:23.750 159 12512.98 46.35 54768.70 88888.00 2014-06-08 20:30:23.875 159 12512.92 46.42 54768.72 88888.00 2014-06-08 20:30:24.000 159 12512.83 46.48 54768.75 88888.00 2014-06-08 20:30:24.125 159 12512.77 46.50 54768.75 88888.00 2014-06-08 20:30:24.250 159 12512.73 46.52 54768.75 88888.00 2014-06-08 20:30:24.375 159 12512.67 46.58 54768.72 88888.00 2014-06-08 20:30:24.500 159 12512.55 46.65 54768.72 88888.00 2014-06-08 20:30:24.625 159 12512.50 46.73 54768.75 88888.00 2014-06-08 20:30:24.750 159 12512.42 46.77 54768.78 88888.00 2014-06-08 20:30:24.875 159 12512.35 46.85 54768.78 88888.00 2014-06-08 20:30:25.000 159 12512.23 46.92 54768.78 88888.00 2014-06-08 20:30:25.125 159 12512.15 47.00 54768.80 88888.00 2014-06-08 20:30:25.250 159 12512.08 47.05 54768.80 88888.00 2014-06-08 20:30:25.375 159 12512.05 47.08 54768.80 88888.00 2014-06-08 20:30:25.500 159 12511.95 47.10 54768.80 88888.00 2014-06-08 20:30:25.625 159 12511.92 47.15 54768.80 88888.00 2014-06-08 20:30:25.750 159 12511.92 47.23 54768.80 88888.00 2014-06-08 20:30:25.875 159 12511.85 47.25 54768.80 88888.00 2014-06-08 20:30:26.000 159 12511.75 47.27 54768.80 88888.00 2014-06-08 20:30:26.125 159 12511.67 47.30 54768.82 88888.00 2014-06-08 20:30:26.250 159 12511.55 47.38 54768.82 88888.00 2014-06-08 20:30:26.375 159 12511.45 47.45 54768.82 88888.00 2014-06-08 20:30:26.500 159 12511.38 47.48 54768.82 88888.00 2014-06-08 20:30:26.625 159 12511.40 47.50 54768.85 88888.00 2014-06-08 20:30:26.750 159 12511.35 47.50 54768.85 88888.00 2014-06-08 20:30:26.875 159 12511.23 47.48 54768.85 88888.00 2014-06-08 20:30:27.000 159 12511.12 47.50 54768.85 88888.00 2014-06-08 20:30:27.125 159 12511.10 47.58 54768.88 88888.00 2014-06-08 20:30:27.250 159 12510.98 47.60 54768.90 88888.00 2014-06-08 20:30:27.375 159 12510.90 47.60 54768.93 88888.00 2014-06-08 20:30:27.500 159 12510.88 47.67 54768.97 88888.00 2014-06-08 20:30:27.625 159 12510.83 47.67 54768.97 88888.00 2014-06-08 20:30:27.750 159 12510.77 47.70 54769.00 88888.00 2014-06-08 20:30:27.875 159 12510.70 47.70 54769.00 88888.00 2014-06-08 20:30:28.000 159 12510.62 47.70 54769.03 88888.00 2014-06-08 20:30:28.125 159 12510.58 47.70 54769.03 88888.00 2014-06-08 20:30:28.250 159 12510.50 47.70 54769.05 88888.00 2014-06-08 20:30:28.375 159 12510.35 47.73 54769.03 88888.00 2014-06-08 20:30:28.500 159 12510.30 47.75 54769.03 88888.00 2014-06-08 20:30:28.625 159 12510.23 47.75 54769.05 88888.00 2014-06-08 20:30:28.750 159 12510.17 47.73 54769.05 88888.00 2014-06-08 20:30:28.875 159 12510.20 47.73 54769.07 88888.00 2014-06-08 20:30:29.000 159 12510.15 47.73 54769.07 88888.00 2014-06-08 20:30:29.125 159 12510.10 47.70 54769.10 88888.00 2014-06-08 20:30:29.250 159 12509.98 47.62 54769.10 88888.00 2014-06-08 20:30:29.375 159 12509.92 47.62 54769.07 88888.00 2014-06-08 20:30:29.500 159 12509.85 47.60 54769.07 88888.00 2014-06-08 20:30:29.625 159 12509.85 47.58 54769.12 88888.00 2014-06-08 20:30:29.750 159 12509.80 47.52 54769.15 88888.00 2014-06-08 20:30:29.875 159 12509.77 47.50 54769.15 88888.00 2014-06-08 20:30:30.000 159 12509.75 47.48 54769.12 88888.00 2014-06-08 20:30:30.125 159 12509.67 47.48 54769.15 88888.00 2014-06-08 20:30:30.250 159 12509.62 47.45 54769.15 88888.00 2014-06-08 20:30:30.375 159 12509.67 47.45 54769.12 88888.00 2014-06-08 20:30:30.500 159 12509.65 47.38 54769.15 88888.00 2014-06-08 20:30:30.625 159 12509.62 47.33 54769.18 88888.00 2014-06-08 20:30:30.750 159 12509.58 47.25 54769.18 88888.00 2014-06-08 20:30:30.875 159 12509.55 47.23 54769.20 88888.00 2014-06-08 20:30:31.000 159 12509.55 47.17 54769.20 88888.00 2014-06-08 20:30:31.125 159 12509.52 47.17 54769.22 88888.00 2014-06-08 20:30:31.250 159 12509.52 47.15 54769.25 88888.00 2014-06-08 20:30:31.375 159 12509.55 47.12 54769.22 88888.00 2014-06-08 20:30:31.500 159 12509.52 47.08 54769.22 88888.00 2014-06-08 20:30:31.625 159 12509.42 47.05 54769.22 88888.00 2014-06-08 20:30:31.750 159 12509.45 47.00 54769.22 88888.00 2014-06-08 20:30:31.875 159 12509.50 46.98 54769.22 88888.00 2014-06-08 20:30:32.000 159 12509.45 46.90 54769.18 88888.00 2014-06-08 20:30:32.125 159 12509.40 46.85 54769.20 88888.00 2014-06-08 20:30:32.250 159 12509.35 46.77 54769.22 88888.00 2014-06-08 20:30:32.375 159 12509.40 46.77 54769.25 88888.00 2014-06-08 20:30:32.500 159 12509.35 46.70 54769.20 88888.00 2014-06-08 20:30:32.625 159 12509.38 46.67 54769.20 88888.00 2014-06-08 20:30:32.750 159 12509.38 46.60 54769.20 88888.00 2014-06-08 20:30:32.875 159 12509.35 46.58 54769.20 88888.00 2014-06-08 20:30:33.000 159 12509.33 46.50 54769.18 88888.00 2014-06-08 20:30:33.125 159 12509.40 46.48 54769.20 88888.00 2014-06-08 20:30:33.250 159 12509.50 46.42 54769.20 88888.00 2014-06-08 20:30:33.375 159 12509.50 46.42 54769.20 88888.00 2014-06-08 20:30:33.500 159 12509.50 46.40 54769.20 88888.00 2014-06-08 20:30:33.625 159 12509.50 46.35 54769.15 88888.00 2014-06-08 20:30:33.750 159 12509.52 46.33 54769.15 88888.00 2014-06-08 20:30:33.875 159 12509.55 46.30 54769.15 88888.00 2014-06-08 20:30:34.000 159 12509.50 46.25 54769.15 88888.00 2014-06-08 20:30:34.125 159 12509.52 46.23 54769.15 88888.00 2014-06-08 20:30:34.250 159 12509.58 46.17 54769.15 88888.00 2014-06-08 20:30:34.375 159 12509.62 46.15 54769.12 88888.00 2014-06-08 20:30:34.500 159 12509.67 46.10 54769.10 88888.00 2014-06-08 20:30:34.625 159 12509.62 46.08 54769.10 88888.00 2014-06-08 20:30:34.750 159 12509.67 46.10 54769.12 88888.00 2014-06-08 20:30:34.875 159 12509.75 46.08 54769.10 88888.00 2014-06-08 20:30:35.000 159 12509.80 46.02 54769.07 88888.00 2014-06-08 20:30:35.125 159 12509.85 46.00 54769.07 88888.00 2014-06-08 20:30:35.250 159 12509.88 45.95 54769.10 88888.00 2014-06-08 20:30:35.375 159 12509.85 45.95 54769.10 88888.00 2014-06-08 20:30:35.500 159 12509.92 46.00 54769.07 88888.00 2014-06-08 20:30:35.625 159 12510.02 45.98 54769.03 88888.00 2014-06-08 20:30:35.750 159 12510.00 45.95 54769.03 88888.00 2014-06-08 20:30:35.875 159 12509.98 46.00 54769.03 88888.00 2014-06-08 20:30:36.000 159 12510.00 46.00 54768.97 88888.00 2014-06-08 20:30:36.125 159 12510.08 46.00 54769.00 88888.00 2014-06-08 20:30:36.250 159 12510.12 46.02 54769.00 88888.00 2014-06-08 20:30:36.375 159 12510.15 46.02 54769.00 88888.00 2014-06-08 20:30:36.500 159 12510.23 46.05 54769.03 88888.00 2014-06-08 20:30:36.625 159 12510.33 46.02 54769.03 88888.00 2014-06-08 20:30:36.750 159 12510.27 46.02 54769.00 88888.00 2014-06-08 20:30:36.875 159 12510.25 46.02 54768.97 88888.00 2014-06-08 20:30:37.000 159 12510.30 46.08 54768.97 88888.00 2014-06-08 20:30:37.125 159 12510.38 46.10 54768.97 88888.00 2014-06-08 20:30:37.250 159 12510.42 46.10 54768.95 88888.00 2014-06-08 20:30:37.375 159 12510.48 46.15 54768.97 88888.00 2014-06-08 20:30:37.500 159 12510.55 46.17 54768.93 88888.00 2014-06-08 20:30:37.625 159 12510.60 46.15 54768.90 88888.00 2014-06-08 20:30:37.750 159 12510.60 46.20 54768.85 88888.00 2014-06-08 20:30:37.875 159 12510.65 46.23 54768.82 88888.00 2014-06-08 20:30:38.000 159 12510.75 46.23 54768.82 88888.00 2014-06-08 20:30:38.125 159 12510.75 46.25 54768.80 88888.00 2014-06-08 20:30:38.250 159 12510.70 46.30 54768.80 88888.00 2014-06-08 20:30:38.375 159 12510.75 46.33 54768.80 88888.00 2014-06-08 20:30:38.500 159 12510.77 46.33 54768.80 88888.00 2014-06-08 20:30:38.625 159 12510.80 46.35 54768.78 88888.00 2014-06-08 20:30:38.750 159 12510.85 46.40 54768.78 88888.00 2014-06-08 20:30:38.875 159 12510.90 46.42 54768.80 88888.00 2014-06-08 20:30:39.000 159 12510.90 46.45 54768.78 88888.00 2014-06-08 20:30:39.125 159 12510.92 46.50 54768.75 88888.00 2014-06-08 20:30:39.250 159 12510.95 46.55 54768.75 88888.00 2014-06-08 20:30:39.375 159 12511.00 46.58 54768.75 88888.00 2014-06-08 20:30:39.500 159 12511.08 46.65 54768.72 88888.00 2014-06-08 20:30:39.625 159 12511.17 46.67 54768.70 88888.00 2014-06-08 20:30:39.750 159 12511.17 46.73 54768.70 88888.00 2014-06-08 20:30:39.875 159 12511.20 46.70 54768.70 88888.00 2014-06-08 20:30:40.000 159 12511.23 46.73 54768.68 88888.00 2014-06-08 20:30:40.125 159 12511.20 46.77 54768.65 88888.00 2014-06-08 20:30:40.250 159 12511.23 46.80 54768.65 88888.00 2014-06-08 20:30:40.375 159 12511.25 46.83 54768.60 88888.00 2014-06-08 20:30:40.500 159 12511.30 46.88 54768.60 88888.00 2014-06-08 20:30:40.625 159 12511.42 46.92 54768.62 88888.00 2014-06-08 20:30:40.750 159 12511.50 46.98 54768.57 88888.00 2014-06-08 20:30:40.875 159 12511.42 46.95 54768.55 88888.00 2014-06-08 20:30:41.000 159 12511.42 46.95 54768.53 88888.00 2014-06-08 20:30:41.125 159 12511.45 47.00 54768.53 88888.00 2014-06-08 20:30:41.250 159 12511.48 47.02 54768.47 88888.00 2014-06-08 20:30:41.375 159 12511.58 47.08 54768.50 88888.00 2014-06-08 20:30:41.500 159 12511.62 47.12 54768.53 88888.00 2014-06-08 20:30:41.625 159 12511.65 47.15 54768.53 88888.00 2014-06-08 20:30:41.750 159 12511.67 47.15 54768.50 88888.00 2014-06-08 20:30:41.875 159 12511.70 47.20 54768.50 88888.00 2014-06-08 20:30:42.000 159 12511.67 47.23 54768.47 88888.00 2014-06-08 20:30:42.125 159 12511.67 47.23 54768.47 88888.00 2014-06-08 20:30:42.250 159 12511.67 47.27 54768.50 88888.00 2014-06-08 20:30:42.375 159 12511.70 47.30 54768.47 88888.00 2014-06-08 20:30:42.500 159 12511.70 47.30 54768.45 88888.00 2014-06-08 20:30:42.625 159 12511.75 47.35 54768.45 88888.00 2014-06-08 20:30:42.750 159 12511.75 47.40 54768.47 88888.00 2014-06-08 20:30:42.875 159 12511.75 47.45 54768.43 88888.00 2014-06-08 20:30:43.000 159 12511.73 47.45 54768.40 88888.00 2014-06-08 20:30:43.125 159 12511.73 47.50 54768.43 88888.00 2014-06-08 20:30:43.250 159 12511.75 47.50 54768.43 88888.00 2014-06-08 20:30:43.375 159 12511.80 47.52 54768.40 88888.00 2014-06-08 20:30:43.500 159 12511.80 47.55 54768.38 88888.00 2014-06-08 20:30:43.625 159 12511.75 47.60 54768.38 88888.00 2014-06-08 20:30:43.750 159 12511.70 47.62 54768.40 88888.00 2014-06-08 20:30:43.875 159 12511.62 47.65 54768.38 88888.00 2014-06-08 20:30:44.000 159 12511.65 47.65 54768.35 88888.00 2014-06-08 20:30:44.125 159 12511.67 47.67 54768.35 88888.00 2014-06-08 20:30:44.250 159 12511.65 47.73 54768.35 88888.00 2014-06-08 20:30:44.375 159 12511.67 47.75 54768.35 88888.00 2014-06-08 20:30:44.500 159 12511.75 47.77 54768.35 88888.00 2014-06-08 20:30:44.625 159 12511.77 47.80 54768.35 88888.00 2014-06-08 20:30:44.750 159 12511.75 47.85 54768.35 88888.00 2014-06-08 20:30:44.875 159 12511.75 47.88 54768.35 88888.00 2014-06-08 20:30:45.000 159 12511.73 47.88 54768.35 88888.00 2014-06-08 20:30:45.125 159 12511.70 47.90 54768.38 88888.00 2014-06-08 20:30:45.250 159 12511.60 47.90 54768.38 88888.00 2014-06-08 20:30:45.375 159 12511.60 47.92 54768.38 88888.00 2014-06-08 20:30:45.500 159 12511.62 47.95 54768.38 88888.00 2014-06-08 20:30:45.625 159 12511.65 47.98 54768.40 88888.00 2014-06-08 20:30:45.750 159 12511.62 48.00 54768.38 88888.00 2014-06-08 20:30:45.875 159 12511.60 48.02 54768.38 88888.00 2014-06-08 20:30:46.000 159 12511.52 48.00 54768.35 88888.00 2014-06-08 20:30:46.125 159 12511.50 48.00 54768.35 88888.00 2014-06-08 20:30:46.250 159 12511.42 48.02 54768.35 88888.00 2014-06-08 20:30:46.375 159 12511.42 48.05 54768.35 88888.00 2014-06-08 20:30:46.500 159 12511.27 48.10 54768.40 88888.00 2014-06-08 20:30:46.625 159 12511.25 48.12 54768.40 88888.00 2014-06-08 20:30:46.750 159 12511.25 48.12 54768.35 88888.00 2014-06-08 20:30:46.875 159 12511.25 48.15 54768.38 88888.00 2014-06-08 20:30:47.000 159 12511.25 48.15 54768.38 88888.00 2014-06-08 20:30:47.125 159 12511.20 48.12 54768.43 88888.00 2014-06-08 20:30:47.250 159 12511.15 48.15 54768.45 88888.00 2014-06-08 20:30:47.375 159 12511.20 48.20 54768.43 88888.00 2014-06-08 20:30:47.500 159 12511.15 48.20 54768.45 88888.00 2014-06-08 20:30:47.625 159 12511.10 48.20 54768.43 88888.00 2014-06-08 20:30:47.750 159 12511.10 48.20 54768.43 88888.00 2014-06-08 20:30:47.875 159 12511.05 48.20 54768.45 88888.00 2014-06-08 20:30:48.000 159 12510.92 48.23 54768.43 88888.00 2014-06-08 20:30:48.125 159 12510.85 48.23 54768.45 88888.00 2014-06-08 20:30:48.250 159 12510.83 48.20 54768.47 88888.00 2014-06-08 20:30:48.375 159 12510.88 48.25 54768.47 88888.00 2014-06-08 20:30:48.500 159 12510.80 48.25 54768.47 88888.00 2014-06-08 20:30:48.625 159 12510.77 48.25 54768.50 88888.00 2014-06-08 20:30:48.750 159 12510.75 48.23 54768.47 88888.00 2014-06-08 20:30:48.875 159 12510.58 48.23 54768.50 88888.00 2014-06-08 20:30:49.000 159 12510.48 48.25 54768.50 88888.00 2014-06-08 20:30:49.125 159 12510.40 48.23 54768.53 88888.00 2014-06-08 20:30:49.250 159 12510.35 48.23 54768.55 88888.00 2014-06-08 20:30:49.375 159 12510.35 48.25 54768.57 88888.00 2014-06-08 20:30:49.500 159 12510.30 48.25 54768.60 88888.00 2014-06-08 20:30:49.625 159 12510.23 48.23 54768.57 88888.00 2014-06-08 20:30:49.750 159 12510.17 48.23 54768.57 88888.00 2014-06-08 20:30:49.875 159 12510.17 48.20 54768.60 88888.00 2014-06-08 20:30:50.000 159 12510.17 48.17 54768.60 88888.00 2014-06-08 20:30:50.125 159 12510.10 48.20 54768.62 88888.00 2014-06-08 20:30:50.250 159 12509.98 48.23 54768.65 88888.00 2014-06-08 20:30:50.375 159 12509.92 48.20 54768.65 88888.00 2014-06-08 20:30:50.500 159 12509.83 48.20 54768.68 88888.00 2014-06-08 20:30:50.625 159 12509.80 48.23 54768.70 88888.00 2014-06-08 20:30:50.750 159 12509.73 48.20 54768.70 88888.00 2014-06-08 20:30:50.875 159 12509.60 48.23 54768.75 88888.00 2014-06-08 20:30:51.000 159 12509.55 48.20 54768.78 88888.00 2014-06-08 20:30:51.125 159 12509.45 48.17 54768.75 88888.00 2014-06-08 20:30:51.250 159 12509.38 48.12 54768.80 88888.00 2014-06-08 20:30:51.375 159 12509.35 48.15 54768.80 88888.00 2014-06-08 20:30:51.500 159 12509.23 48.15 54768.82 88888.00 2014-06-08 20:30:51.625 159 12509.15 48.12 54768.82 88888.00 2014-06-08 20:30:51.750 159 12509.12 48.08 54768.82 88888.00 2014-06-08 20:30:51.875 159 12509.02 48.05 54768.82 88888.00 2014-06-08 20:30:52.000 159 12508.83 48.02 54768.85 88888.00 2014-06-08 20:30:52.125 159 12508.77 48.02 54768.88 88888.00 2014-06-08 20:30:52.250 159 12508.73 48.00 54768.93 88888.00 2014-06-08 20:30:52.375 159 12508.73 48.05 54768.95 88888.00 2014-06-08 20:30:52.500 159 12508.65 48.05 54768.95 88888.00 2014-06-08 20:30:52.625 159 12508.62 48.02 54768.97 88888.00 2014-06-08 20:30:52.750 159 12508.58 48.00 54769.00 88888.00 2014-06-08 20:30:52.875 159 12508.52 47.98 54769.00 88888.00 2014-06-08 20:30:53.000 159 12508.50 47.95 54769.00 88888.00 2014-06-08 20:30:53.125 159 12508.38 47.92 54769.00 88888.00 2014-06-08 20:30:53.250 159 12508.20 47.90 54769.03 88888.00 2014-06-08 20:30:53.375 159 12508.17 47.85 54769.03 88888.00 2014-06-08 20:30:53.500 159 12508.12 47.83 54769.07 88888.00 2014-06-08 20:30:53.625 159 12508.10 47.83 54769.12 88888.00 2014-06-08 20:30:53.750 159 12508.02 47.80 54769.10 88888.00 2014-06-08 20:30:53.875 159 12507.95 47.73 54769.12 88888.00 2014-06-08 20:30:54.000 159 12507.90 47.67 54769.12 88888.00 2014-06-08 20:30:54.125 159 12507.88 47.62 54769.15 88888.00 2014-06-08 20:30:54.250 159 12507.85 47.60 54769.18 88888.00 2014-06-08 20:30:54.375 159 12507.80 47.58 54769.20 88888.00 2014-06-08 20:30:54.500 159 12507.70 47.52 54769.20 88888.00 2014-06-08 20:30:54.625 159 12507.73 47.48 54769.22 88888.00 2014-06-08 20:30:54.750 159 12507.65 47.40 54769.25 88888.00 2014-06-08 20:30:54.875 159 12507.58 47.38 54769.28 88888.00 2014-06-08 20:30:55.000 159 12507.52 47.35 54769.28 88888.00 2014-06-08 20:30:55.125 159 12507.55 47.30 54769.32 88888.00 2014-06-08 20:30:55.250 159 12507.45 47.23 54769.32 88888.00 2014-06-08 20:30:55.375 159 12507.40 47.23 54769.32 88888.00 2014-06-08 20:30:55.500 159 12507.35 47.20 54769.35 88888.00 2014-06-08 20:30:55.625 159 12507.38 47.15 54769.38 88888.00 2014-06-08 20:30:55.750 159 12507.33 47.10 54769.35 88888.00 2014-06-08 20:30:55.875 159 12507.27 47.05 54769.35 88888.00 2014-06-08 20:30:56.000 159 12507.33 47.00 54769.38 88888.00 2014-06-08 20:30:56.125 159 12507.27 46.92 54769.40 88888.00 2014-06-08 20:30:56.250 159 12507.20 46.83 54769.43 88888.00 2014-06-08 20:30:56.375 159 12507.17 46.80 54769.43 88888.00 2014-06-08 20:30:56.500 159 12507.17 46.75 54769.43 88888.00 2014-06-08 20:30:56.625 159 12507.12 46.67 54769.43 88888.00 2014-06-08 20:30:56.750 159 12507.00 46.60 54769.45 88888.00 2014-06-08 20:30:56.875 159 12506.95 46.55 54769.47 88888.00 2014-06-08 20:30:57.000 159 12506.98 46.48 54769.50 88888.00 2014-06-08 20:30:57.125 159 12506.92 46.42 54769.53 88888.00 2014-06-08 20:30:57.250 159 12506.85 46.38 54769.50 88888.00 2014-06-08 20:30:57.375 159 12506.90 46.33 54769.50 88888.00 2014-06-08 20:30:57.500 159 12506.98 46.27 54769.55 88888.00 2014-06-08 20:30:57.625 159 12507.00 46.23 54769.55 88888.00 2014-06-08 20:30:57.750 159 12507.02 46.15 54769.55 88888.00 2014-06-08 20:30:57.875 159 12506.92 46.10 54769.55 88888.00 2014-06-08 20:30:58.000 159 12506.83 46.05 54769.55 88888.00 2014-06-08 20:30:58.125 159 12506.75 46.00 54769.57 88888.00 2014-06-08 20:30:58.250 159 12506.67 45.92 54769.60 88888.00 2014-06-08 20:30:58.375 159 12506.67 45.90 54769.57 88888.00 2014-06-08 20:30:58.500 159 12506.65 45.85 54769.57 88888.00 2014-06-08 20:30:58.625 159 12506.60 45.80 54769.60 88888.00 2014-06-08 20:30:58.750 159 12506.55 45.77 54769.62 88888.00 2014-06-08 20:30:58.875 159 12506.58 45.73 54769.62 88888.00 2014-06-08 20:30:59.000 159 12506.60 45.65 54769.62 88888.00 2014-06-08 20:30:59.125 159 12506.55 45.62 54769.62 88888.00 2014-06-08 20:30:59.250 159 12506.52 45.60 54769.65 88888.00 2014-06-08 20:30:59.375 159 12506.60 45.55 54769.65 88888.00 2014-06-08 20:30:59.500 159 12506.60 45.52 54769.68 88888.00 2014-06-08 20:30:59.625 159 12506.58 45.50 54769.68 88888.00 2014-06-08 20:30:59.750 159 12506.58 45.42 54769.68 88888.00 2014-06-08 20:30:59.875 159 12506.52 45.38 54769.65 88888.00 2014-06-08 20:31:00.000 159 12506.48 45.35 54769.65 88888.00 2014-06-08 20:31:00.125 159 12506.50 45.30 54769.68 88888.00 2014-06-08 20:31:00.250 159 12506.45 45.27 54769.68 88888.00 2014-06-08 20:31:00.375 159 12506.35 45.27 54769.68 88888.00 2014-06-08 20:31:00.500 159 12506.35 45.25 54769.65 88888.00 2014-06-08 20:31:00.625 159 12506.38 45.23 54769.62 88888.00 2014-06-08 20:31:00.750 159 12506.45 45.20 54769.60 88888.00 2014-06-08 20:31:00.875 159 12506.42 45.17 54769.60 88888.00 2014-06-08 20:31:01.000 159 12506.40 45.17 54769.65 88888.00 2014-06-08 20:31:01.125 159 12506.35 45.15 54769.65 88888.00 2014-06-08 20:31:01.250 159 12506.38 45.12 54769.68 88888.00 2014-06-08 20:31:01.375 159 12506.40 45.15 54769.65 88888.00 2014-06-08 20:31:01.500 159 12506.38 45.12 54769.62 88888.00 2014-06-08 20:31:01.625 159 12506.38 45.12 54769.62 88888.00 2014-06-08 20:31:01.750 159 12506.42 45.12 54769.62 88888.00 2014-06-08 20:31:01.875 159 12506.40 45.12 54769.60 88888.00 2014-06-08 20:31:02.000 159 12506.35 45.12 54769.60 88888.00 2014-06-08 20:31:02.125 159 12506.38 45.17 54769.62 88888.00 2014-06-08 20:31:02.250 159 12506.42 45.12 54769.60 88888.00 2014-06-08 20:31:02.375 159 12506.42 45.12 54769.57 88888.00 2014-06-08 20:31:02.500 159 12506.33 45.12 54769.57 88888.00 2014-06-08 20:31:02.625 159 12506.30 45.17 54769.57 88888.00 2014-06-08 20:31:02.750 159 12506.38 45.17 54769.60 88888.00 2014-06-08 20:31:02.875 159 12506.42 45.20 54769.57 88888.00 2014-06-08 20:31:03.000 159 12506.40 45.23 54769.55 88888.00 2014-06-08 20:31:03.125 159 12506.35 45.23 54769.55 88888.00 2014-06-08 20:31:03.250 159 12506.25 45.23 54769.53 88888.00 2014-06-08 20:31:03.375 159 12506.25 45.27 54769.50 88888.00 2014-06-08 20:31:03.500 159 12506.27 45.30 54769.50 88888.00 2014-06-08 20:31:03.625 159 12506.33 45.30 54769.50 88888.00 2014-06-08 20:31:03.750 159 12506.33 45.38 54769.50 88888.00 2014-06-08 20:31:03.875 159 12506.30 45.38 54769.47 88888.00 2014-06-08 20:31:04.000 159 12506.27 45.35 54769.45 88888.00 2014-06-08 20:31:04.125 159 12506.30 45.38 54769.45 88888.00 2014-06-08 20:31:04.250 159 12506.27 45.42 54769.45 88888.00 2014-06-08 20:31:04.375 159 12506.30 45.48 54769.43 88888.00 2014-06-08 20:31:04.500 159 12506.27 45.50 54769.43 88888.00 2014-06-08 20:31:04.625 159 12506.23 45.50 54769.47 88888.00 2014-06-08 20:31:04.750 159 12506.17 45.52 54769.45 88888.00 2014-06-08 20:31:04.875 159 12506.20 45.60 54769.45 88888.00 2014-06-08 20:31:05.000 159 12506.35 45.60 54769.43 88888.00 2014-06-08 20:31:05.125 159 12506.33 45.62 54769.45 88888.00 2014-06-08 20:31:05.250 159 12506.23 45.67 54769.45 88888.00 2014-06-08 20:31:05.375 159 12506.20 45.67 54769.40 88888.00 2014-06-08 20:31:05.500 159 12506.17 45.73 54769.38 88888.00 2014-06-08 20:31:05.625 159 12506.12 45.77 54769.40 88888.00 2014-06-08 20:31:05.750 159 12506.10 45.80 54769.43 88888.00 2014-06-08 20:31:05.875 159 12506.08 45.80 54769.40 88888.00 2014-06-08 20:31:06.000 159 12506.05 45.83 54769.38 88888.00 2014-06-08 20:31:06.125 159 12506.02 45.85 54769.38 88888.00 2014-06-08 20:31:06.250 159 12506.02 45.88 54769.38 88888.00 2014-06-08 20:31:06.375 159 12505.98 45.88 54769.35 88888.00 2014-06-08 20:31:06.500 159 12505.90 45.88 54769.38 88888.00 2014-06-08 20:31:06.625 159 12505.88 45.90 54769.38 88888.00 2014-06-08 20:31:06.750 159 12505.88 45.92 54769.35 88888.00 2014-06-08 20:31:06.875 159 12505.83 45.95 54769.38 88888.00 2014-06-08 20:31:07.000 159 12505.75 45.98 54769.32 88888.00 2014-06-08 20:31:07.125 159 12505.67 46.00 54769.32 88888.00 2014-06-08 20:31:07.250 159 12505.60 46.02 54769.35 88888.00 2014-06-08 20:31:07.375 159 12505.60 46.02 54769.35 88888.00 2014-06-08 20:31:07.500 159 12505.58 46.08 54769.32 88888.00 2014-06-08 20:31:07.625 159 12505.58 46.08 54769.30 88888.00 2014-06-08 20:31:07.750 159 12505.58 46.08 54769.28 88888.00 2014-06-08 20:31:07.875 159 12505.58 46.08 54769.28 88888.00 2014-06-08 20:31:08.000 159 12505.50 46.05 54769.25 88888.00 2014-06-08 20:31:08.125 159 12505.42 46.08 54769.25 88888.00 2014-06-08 20:31:08.250 159 12505.42 46.10 54769.25 88888.00 2014-06-08 20:31:08.375 159 12505.45 46.10 54769.20 88888.00 2014-06-08 20:31:08.500 159 12505.45 46.12 54769.25 88888.00 2014-06-08 20:31:08.625 159 12505.38 46.17 54769.22 88888.00 2014-06-08 20:31:08.750 159 12505.27 46.12 54769.22 88888.00 2014-06-08 20:31:08.875 159 12505.23 46.10 54769.22 88888.00 2014-06-08 20:31:09.000 159 12505.20 46.08 54769.18 88888.00 2014-06-08 20:31:09.125 159 12505.20 46.10 54769.18 88888.00 2014-06-08 20:31:09.250 159 12505.17 46.05 54769.18 88888.00 2014-06-08 20:31:09.375 159 12505.15 46.08 54769.18 88888.00 2014-06-08 20:31:09.500 159 12505.02 46.10 54769.20 88888.00 2014-06-08 20:31:09.625 159 12505.00 46.05 54769.20 88888.00 2014-06-08 20:31:09.750 159 12504.98 46.02 54769.20 88888.00 2014-06-08 20:31:09.875 159 12504.98 46.02 54769.18 88888.00 2014-06-08 20:31:10.000 159 12504.88 45.98 54769.15 88888.00 2014-06-08 20:31:10.125 159 12504.83 45.92 54769.15 88888.00 2014-06-08 20:31:10.250 159 12504.83 45.88 54769.15 88888.00 2014-06-08 20:31:10.375 159 12504.88 45.88 54769.12 88888.00 2014-06-08 20:31:10.500 159 12504.88 45.88 54769.12 88888.00 2014-06-08 20:31:10.625 159 12504.83 45.83 54769.15 88888.00 2014-06-08 20:31:10.750 159 12504.80 45.77 54769.15 88888.00 2014-06-08 20:31:10.875 159 12504.85 45.70 54769.15 88888.00 2014-06-08 20:31:11.000 159 12504.90 45.65 54769.12 88888.00 2014-06-08 20:31:11.125 159 12504.90 45.62 54769.15 88888.00 2014-06-08 20:31:11.250 159 12504.83 45.62 54769.15 88888.00 2014-06-08 20:31:11.375 159 12504.85 45.60 54769.12 88888.00 2014-06-08 20:31:11.500 159 12504.90 45.58 54769.15 88888.00 2014-06-08 20:31:11.625 159 12504.83 45.52 54769.12 88888.00 2014-06-08 20:31:11.750 159 12504.73 45.48 54769.12 88888.00 2014-06-08 20:31:11.875 159 12504.75 45.42 54769.10 88888.00 2014-06-08 20:31:12.000 159 12504.77 45.35 54769.07 88888.00 2014-06-08 20:31:12.125 159 12504.83 45.30 54769.10 88888.00 2014-06-08 20:31:12.250 159 12504.77 45.20 54769.10 88888.00 2014-06-08 20:31:12.375 159 12504.83 45.20 54769.10 88888.00 2014-06-08 20:31:12.500 159 12504.88 45.20 54769.12 88888.00 2014-06-08 20:31:12.625 159 12504.88 45.10 54769.07 88888.00 2014-06-08 20:31:12.750 159 12504.88 45.02 54769.07 88888.00 2014-06-08 20:31:12.875 159 12504.88 44.92 54769.05 88888.00 2014-06-08 20:31:13.000 159 12504.92 44.90 54769.07 88888.00 2014-06-08 20:31:13.125 159 12504.92 44.88 54769.07 88888.00 2014-06-08 20:31:13.250 159 12504.92 44.80 54769.07 88888.00 2014-06-08 20:31:13.375 159 12505.02 44.77 54769.10 88888.00 2014-06-08 20:31:13.500 159 12505.02 44.70 54769.07 88888.00 2014-06-08 20:31:13.625 159 12505.00 44.62 54769.05 88888.00 2014-06-08 20:31:13.750 159 12505.08 44.52 54769.05 88888.00 2014-06-08 20:31:13.875 159 12505.10 44.45 54769.03 88888.00 2014-06-08 20:31:14.000 159 12505.10 44.38 54769.03 88888.00 2014-06-08 20:31:14.125 159 12505.08 44.30 54769.03 88888.00 2014-06-08 20:31:14.250 159 12505.12 44.23 54769.03 88888.00 2014-06-08 20:31:14.375 159 12505.17 44.15 54769.00 88888.00 2014-06-08 20:31:14.500 159 12505.17 44.10 54769.00 88888.00 2014-06-08 20:31:14.625 159 12505.15 44.02 54768.97 88888.00 2014-06-08 20:31:14.750 159 12505.15 43.95 54768.97 88888.00 2014-06-08 20:31:14.875 159 12505.20 43.92 54768.93 88888.00 2014-06-08 20:31:15.000 159 12505.25 43.88 54768.90 88888.00 2014-06-08 20:31:15.125 159 12505.25 43.80 54768.90 88888.00 2014-06-08 20:31:15.250 159 12505.30 43.67 54768.90 88888.00 2014-06-08 20:31:15.375 159 12505.40 43.65 54768.93 88888.00 2014-06-08 20:31:15.500 159 12505.35 43.62 54768.95 88888.00 2014-06-08 20:31:15.625 159 12505.35 43.60 54768.95 88888.00 2014-06-08 20:31:15.750 159 12505.45 43.50 54768.95 88888.00 2014-06-08 20:31:15.875 159 12505.48 43.42 54768.93 88888.00 2014-06-08 20:31:16.000 159 12505.45 43.33 54768.90 88888.00 2014-06-08 20:31:16.125 159 12505.50 43.27 54768.90 88888.00 2014-06-08 20:31:16.250 159 12505.58 43.23 54768.95 88888.00 2014-06-08 20:31:16.375 159 12505.52 43.20 54768.90 88888.00 2014-06-08 20:31:16.500 159 12505.45 43.15 54768.90 88888.00 2014-06-08 20:31:16.625 159 12505.52 43.08 54768.88 88888.00 2014-06-08 20:31:16.750 159 12505.62 43.02 54768.88 88888.00 2014-06-08 20:31:16.875 159 12505.65 42.95 54768.88 88888.00 2014-06-08 20:31:17.000 159 12505.67 42.90 54768.85 88888.00 2014-06-08 20:31:17.125 159 12505.62 42.85 54768.85 88888.00 2014-06-08 20:31:17.250 159 12505.65 42.77 54768.82 88888.00 2014-06-08 20:31:17.375 159 12505.70 42.77 54768.82 88888.00 2014-06-08 20:31:17.500 159 12505.73 42.73 54768.82 88888.00 2014-06-08 20:31:17.625 159 12505.75 42.67 54768.85 88888.00 2014-06-08 20:31:17.750 159 12505.85 42.65 54768.85 88888.00 2014-06-08 20:31:17.875 159 12505.90 42.60 54768.82 88888.00 2014-06-08 20:31:18.000 159 12505.92 42.60 54768.82 88888.00 2014-06-08 20:31:18.125 159 12505.92 42.55 54768.82 88888.00 2014-06-08 20:31:18.250 159 12505.92 42.50 54768.80 88888.00 2014-06-08 20:31:18.375 159 12506.05 42.50 54768.80 88888.00 2014-06-08 20:31:18.500 159 12506.08 42.45 54768.78 88888.00 2014-06-08 20:31:18.625 159 12506.08 42.45 54768.78 88888.00 2014-06-08 20:31:18.750 159 12506.12 42.42 54768.78 88888.00 2014-06-08 20:31:18.875 159 12506.17 42.42 54768.78 88888.00 2014-06-08 20:31:19.000 159 12506.20 42.45 54768.78 88888.00 2014-06-08 20:31:19.125 159 12506.20 42.42 54768.78 88888.00 2014-06-08 20:31:19.250 159 12506.20 42.40 54768.75 88888.00 2014-06-08 20:31:19.375 159 12506.25 42.40 54768.72 88888.00 2014-06-08 20:31:19.500 159 12506.25 42.40 54768.70 88888.00 2014-06-08 20:31:19.625 159 12506.33 42.38 54768.68 88888.00 2014-06-08 20:31:19.750 159 12506.40 42.40 54768.70 88888.00 2014-06-08 20:31:19.875 159 12506.42 42.40 54768.70 88888.00 2014-06-08 20:31:20.000 159 12506.50 42.40 54768.65 88888.00 2014-06-08 20:31:20.125 159 12506.55 42.42 54768.62 88888.00 2014-06-08 20:31:20.250 159 12506.58 42.38 54768.62 88888.00 2014-06-08 20:31:20.375 159 12506.67 42.40 54768.62 88888.00 2014-06-08 20:31:20.500 159 12506.77 42.42 54768.60 88888.00 2014-06-08 20:31:20.625 159 12506.77 42.45 54768.60 88888.00 2014-06-08 20:31:20.750 159 12506.80 42.42 54768.55 88888.00 2014-06-08 20:31:20.875 159 12506.85 42.48 54768.53 88888.00 2014-06-08 20:31:21.000 159 12506.98 42.52 54768.55 88888.00 2014-06-08 20:31:21.125 159 12507.08 42.55 54768.55 88888.00 2014-06-08 20:31:21.250 159 12507.10 42.58 54768.50 88888.00 2014-06-08 20:31:21.375 159 12507.17 42.60 54768.47 88888.00 2014-06-08 20:31:21.500 159 12507.20 42.62 54768.47 88888.00 2014-06-08 20:31:21.625 159 12507.25 42.65 54768.47 88888.00 2014-06-08 20:31:21.750 159 12507.35 42.70 54768.45 88888.00 2014-06-08 20:31:21.875 159 12507.45 42.75 54768.45 88888.00 2014-06-08 20:31:22.000 159 12507.50 42.77 54768.43 88888.00 2014-06-08 20:31:22.125 159 12507.50 42.75 54768.40 88888.00 2014-06-08 20:31:22.250 159 12507.52 42.80 54768.38 88888.00 2014-06-08 20:31:22.375 159 12507.60 42.88 54768.35 88888.00 2014-06-08 20:31:22.500 159 12507.70 42.90 54768.35 88888.00 2014-06-08 20:31:22.625 159 12507.80 42.92 54768.35 88888.00 2014-06-08 20:31:22.750 159 12507.88 42.98 54768.30 88888.00 2014-06-08 20:31:22.875 159 12507.92 43.02 54768.28 88888.00 2014-06-08 20:31:23.000 159 12507.98 43.05 54768.25 88888.00 2014-06-08 20:31:23.125 159 12508.00 43.08 54768.25 88888.00 2014-06-08 20:31:23.250 159 12508.00 43.12 54768.22 88888.00 2014-06-08 20:31:23.375 159 12508.10 43.20 54768.20 88888.00 2014-06-08 20:31:23.500 159 12508.23 43.27 54768.18 88888.00 2014-06-08 20:31:23.625 159 12508.23 43.30 54768.15 88888.00 2014-06-08 20:31:23.750 159 12508.27 43.33 54768.15 88888.00 2014-06-08 20:31:23.875 159 12508.35 43.40 54768.12 88888.00 2014-06-08 20:31:24.000 159 12508.40 43.45 54768.10 88888.00 2014-06-08 20:31:24.125 159 12508.45 43.50 54768.07 88888.00 2014-06-08 20:31:24.250 159 12508.50 43.55 54768.05 88888.00 2014-06-08 20:31:24.375 159 12508.58 43.62 54768.07 88888.00 2014-06-08 20:31:24.500 159 12508.65 43.70 54768.07 88888.00 2014-06-08 20:31:24.625 159 12508.67 43.75 54768.07 88888.00 2014-06-08 20:31:24.750 159 12508.70 43.80 54768.03 88888.00 2014-06-08 20:31:24.875 159 12508.73 43.88 54768.03 88888.00 2014-06-08 20:31:25.000 159 12508.75 43.90 54767.97 88888.00 2014-06-08 20:31:25.125 159 12508.83 43.92 54767.97 88888.00 2014-06-08 20:31:25.250 159 12508.85 43.98 54767.97 88888.00 2014-06-08 20:31:25.375 159 12508.88 44.05 54767.93 88888.00 2014-06-08 20:31:25.500 159 12508.92 44.10 54767.93 88888.00 2014-06-08 20:31:25.625 159 12508.98 44.15 54767.90 88888.00 2014-06-08 20:31:25.750 159 12509.05 44.23 54767.90 88888.00 2014-06-08 20:31:25.875 159 12509.05 44.30 54767.93 88888.00 2014-06-08 20:31:26.000 159 12509.10 44.38 54767.90 88888.00 2014-06-08 20:31:26.125 159 12509.23 44.40 54767.90 88888.00 2014-06-08 20:31:26.250 159 12509.25 44.42 54767.90 88888.00 2014-06-08 20:31:26.375 159 12509.30 44.50 54767.85 88888.00 2014-06-08 20:31:26.500 159 12509.40 44.60 54767.85 88888.00 2014-06-08 20:31:26.625 159 12509.48 44.70 54767.82 88888.00 2014-06-08 20:31:26.750 159 12509.45 44.77 54767.80 88888.00 2014-06-08 20:31:26.875 159 12509.45 44.77 54767.80 88888.00 2014-06-08 20:31:27.000 159 12509.50 44.83 54767.78 88888.00 2014-06-08 20:31:27.125 159 12509.50 44.88 54767.75 88888.00 2014-06-08 20:31:27.250 159 12509.52 44.88 54767.72 88888.00 2014-06-08 20:31:27.375 159 12509.58 44.90 54767.72 88888.00 2014-06-08 20:31:27.500 159 12509.58 45.00 54767.72 88888.00 2014-06-08 20:31:27.625 159 12509.60 45.02 54767.70 88888.00 2014-06-08 20:31:27.750 159 12509.62 45.10 54767.65 88888.00 2014-06-08 20:31:27.875 159 12509.73 45.15 54767.62 88888.00 2014-06-08 20:31:28.000 159 12509.67 45.20 54767.57 88888.00 2014-06-08 20:31:28.125 159 12509.75 45.23 54767.60 88888.00 2014-06-08 20:31:28.250 159 12509.85 45.25 54767.60 88888.00 2014-06-08 20:31:28.375 159 12509.98 45.33 54767.55 88888.00 2014-06-08 20:31:28.500 159 12510.00 45.38 54767.55 88888.00 2014-06-08 20:31:28.625 159 12509.92 45.40 54767.53 88888.00 2014-06-08 20:31:28.750 159 12509.95 45.45 54767.53 88888.00 2014-06-08 20:31:28.875 159 12509.92 45.48 54767.50 88888.00 2014-06-08 20:31:29.000 159 12509.95 45.52 54767.50 88888.00 2014-06-08 20:31:29.125 159 12510.02 45.55 54767.53 88888.00 2014-06-08 20:31:29.250 159 12510.08 45.60 54767.50 88888.00 2014-06-08 20:31:29.375 159 12510.08 45.58 54767.47 88888.00 2014-06-08 20:31:29.500 159 12510.10 45.60 54767.45 88888.00 2014-06-08 20:31:29.625 159 12510.12 45.65 54767.45 88888.00 2014-06-08 20:31:29.750 159 12510.08 45.70 54767.45 88888.00 2014-06-08 20:31:29.875 159 12510.02 45.73 54767.43 88888.00 2014-06-08 20:31:30.000 159 12510.02 45.73 54767.40 88888.00 2014-06-08 20:31:30.125 159 12510.20 45.75 54767.38 88888.00 2014-06-08 20:31:30.250 159 12510.17 45.77 54767.38 88888.00 2014-06-08 20:31:30.375 159 12510.05 45.77 54767.38 88888.00 2014-06-08 20:31:30.500 159 12510.05 45.80 54767.38 88888.00 2014-06-08 20:31:30.625 159 12510.12 45.80 54767.35 88888.00 2014-06-08 20:31:30.750 159 12510.08 45.83 54767.35 88888.00 2014-06-08 20:31:30.875 159 12510.10 45.88 54767.32 88888.00 2014-06-08 20:31:31.000 159 12510.12 45.88 54767.35 88888.00 2014-06-08 20:31:31.125 159 12510.10 45.90 54767.38 88888.00 2014-06-08 20:31:31.250 159 12510.02 45.88 54767.38 88888.00 2014-06-08 20:31:31.375 159 12510.15 45.88 54767.35 88888.00 2014-06-08 20:31:31.500 159 12510.23 45.88 54767.32 88888.00 2014-06-08 20:31:31.625 159 12510.15 45.85 54767.32 88888.00 2014-06-08 20:31:31.750 159 12510.12 45.85 54767.35 88888.00 2014-06-08 20:31:31.875 159 12510.12 45.90 54767.35 88888.00 2014-06-08 20:31:32.000 159 12510.12 45.88 54767.35 88888.00 2014-06-08 20:31:32.125 159 12510.12 45.85 54767.35 88888.00 2014-06-08 20:31:32.250 159 12510.12 45.85 54767.32 88888.00 2014-06-08 20:31:32.375 159 12510.15 45.83 54767.30 88888.00 2014-06-08 20:31:32.500 159 12510.17 45.80 54767.32 88888.00 2014-06-08 20:31:32.625 159 12510.08 45.80 54767.32 88888.00 2014-06-08 20:31:32.750 159 12510.02 45.77 54767.30 88888.00 2014-06-08 20:31:32.875 159 12510.08 45.75 54767.30 88888.00 2014-06-08 20:31:33.000 159 12510.17 45.77 54767.30 88888.00 2014-06-08 20:31:33.125 159 12510.10 45.77 54767.32 88888.00 2014-06-08 20:31:33.250 159 12509.98 45.70 54767.30 88888.00 2014-06-08 20:31:33.375 159 12509.98 45.70 54767.28 88888.00 2014-06-08 20:31:33.500 159 12510.02 45.67 54767.28 88888.00 2014-06-08 20:31:33.625 159 12510.08 45.67 54767.30 88888.00 2014-06-08 20:31:33.750 159 12510.12 45.67 54767.32 88888.00 2014-06-08 20:31:33.875 159 12510.12 45.62 54767.30 88888.00 2014-06-08 20:31:34.000 159 12510.08 45.60 54767.28 88888.00 2014-06-08 20:31:34.125 159 12510.08 45.60 54767.30 88888.00 2014-06-08 20:31:34.250 159 12510.00 45.52 54767.30 88888.00 2014-06-08 20:31:34.375 159 12509.98 45.48 54767.28 88888.00 2014-06-08 20:31:34.500 159 12509.90 45.50 54767.28 88888.00 2014-06-08 20:31:34.625 159 12509.92 45.48 54767.28 88888.00 2014-06-08 20:31:34.750 159 12510.02 45.48 54767.28 88888.00 2014-06-08 20:31:34.875 159 12509.95 45.45 54767.28 88888.00 2014-06-08 20:31:35.000 159 12509.92 45.35 54767.28 88888.00 2014-06-08 20:31:35.125 159 12509.92 45.30 54767.28 88888.00 2014-06-08 20:31:35.250 159 12509.88 45.25 54767.30 88888.00 2014-06-08 20:31:35.375 159 12509.85 45.25 54767.30 88888.00 2014-06-08 20:31:35.500 159 12509.85 45.20 54767.30 88888.00 2014-06-08 20:31:35.625 159 12509.80 45.15 54767.28 88888.00 2014-06-08 20:31:35.750 159 12509.75 45.12 54767.28 88888.00 2014-06-08 20:31:35.875 159 12509.73 45.10 54767.28 88888.00 2014-06-08 20:31:36.000 159 12509.65 45.08 54767.28 88888.00 2014-06-08 20:31:36.125 159 12509.62 45.02 54767.32 88888.00 2014-06-08 20:31:36.250 159 12509.62 45.00 54767.35 88888.00 2014-06-08 20:31:36.375 159 12509.70 45.02 54767.35 88888.00 2014-06-08 20:31:36.500 159 12509.70 44.98 54767.32 88888.00 2014-06-08 20:31:36.625 159 12509.73 44.90 54767.30 88888.00 2014-06-08 20:31:36.750 159 12509.67 44.88 54767.30 88888.00 2014-06-08 20:31:36.875 159 12509.65 44.85 54767.32 88888.00 2014-06-08 20:31:37.000 159 12509.62 44.80 54767.35 88888.00 2014-06-08 20:31:37.125 159 12509.62 44.75 54767.32 88888.00 2014-06-08 20:31:37.250 159 12509.62 44.70 54767.30 88888.00 2014-06-08 20:31:37.375 159 12509.62 44.70 54767.30 88888.00 2014-06-08 20:31:37.500 159 12509.65 44.67 54767.30 88888.00 2014-06-08 20:31:37.625 159 12509.70 44.60 54767.30 88888.00 2014-06-08 20:31:37.750 159 12509.75 44.60 54767.32 88888.00 2014-06-08 20:31:37.875 159 12509.70 44.58 54767.35 88888.00 2014-06-08 20:31:38.000 159 12509.70 44.52 54767.35 88888.00 2014-06-08 20:31:38.125 159 12509.65 44.45 54767.32 88888.00 2014-06-08 20:31:38.250 159 12509.60 44.42 54767.32 88888.00 2014-06-08 20:31:38.375 159 12509.65 44.40 54767.30 88888.00 2014-06-08 20:31:38.500 159 12509.65 44.38 54767.35 88888.00 2014-06-08 20:31:38.625 159 12509.65 44.35 54767.32 88888.00 2014-06-08 20:31:38.750 159 12509.62 44.27 54767.32 88888.00 2014-06-08 20:31:38.875 159 12509.60 44.23 54767.30 88888.00 2014-06-08 20:31:39.000 159 12509.62 44.20 54767.30 88888.00 2014-06-08 20:31:39.125 159 12509.62 44.23 54767.30 88888.00 2014-06-08 20:31:39.250 159 12509.67 44.12 54767.32 88888.00 2014-06-08 20:31:39.375 159 12509.73 44.12 54767.32 88888.00 2014-06-08 20:31:39.500 159 12509.67 44.12 54767.32 88888.00 2014-06-08 20:31:39.625 159 12509.65 44.08 54767.30 88888.00 2014-06-08 20:31:39.750 159 12509.67 44.05 54767.28 88888.00 2014-06-08 20:31:39.875 159 12509.70 44.02 54767.30 88888.00 2014-06-08 20:31:40.000 159 12509.75 44.00 54767.32 88888.00 2014-06-08 20:31:40.125 159 12509.77 43.98 54767.30 88888.00 2014-06-08 20:31:40.250 159 12509.75 43.95 54767.28 88888.00 2014-06-08 20:31:40.375 159 12509.77 43.90 54767.28 88888.00 2014-06-08 20:31:40.500 159 12509.80 43.90 54767.25 88888.00 2014-06-08 20:31:40.625 159 12509.83 43.90 54767.25 88888.00 2014-06-08 20:31:40.750 159 12509.88 43.90 54767.25 88888.00 2014-06-08 20:31:40.875 159 12509.90 43.88 54767.25 88888.00 2014-06-08 20:31:41.000 159 12509.88 43.85 54767.25 88888.00 2014-06-08 20:31:41.125 159 12509.80 43.83 54767.28 88888.00 2014-06-08 20:31:41.250 159 12509.80 43.80 54767.25 88888.00 2014-06-08 20:31:41.375 159 12509.88 43.83 54767.22 88888.00 2014-06-08 20:31:41.500 159 12509.88 43.80 54767.20 88888.00 2014-06-08 20:31:41.625 159 12509.90 43.77 54767.22 88888.00 2014-06-08 20:31:41.750 159 12509.95 43.77 54767.20 88888.00 2014-06-08 20:31:41.875 159 12510.00 43.77 54767.20 88888.00 2014-06-08 20:31:42.000 159 12510.00 43.77 54767.20 88888.00 2014-06-08 20:31:42.125 159 12510.02 43.77 54767.20 88888.00 2014-06-08 20:31:42.250 159 12510.12 43.73 54767.15 88888.00 2014-06-08 20:31:42.375 159 12510.12 43.73 54767.15 88888.00 2014-06-08 20:31:42.500 159 12510.12 43.73 54767.18 88888.00 2014-06-08 20:31:42.625 159 12510.23 43.73 54767.15 88888.00 2014-06-08 20:31:42.750 159 12510.25 43.73 54767.15 88888.00 2014-06-08 20:31:42.875 159 12510.27 43.73 54767.15 88888.00 2014-06-08 20:31:43.000 159 12510.35 43.73 54767.12 88888.00 2014-06-08 20:31:43.125 159 12510.38 43.73 54767.15 88888.00 2014-06-08 20:31:43.250 159 12510.30 43.70 54767.10 88888.00 2014-06-08 20:31:43.375 159 12510.38 43.73 54767.12 88888.00 2014-06-08 20:31:43.500 159 12510.40 43.73 54767.10 88888.00 2014-06-08 20:31:43.625 159 12510.45 43.73 54767.07 88888.00 2014-06-08 20:31:43.750 159 12510.50 43.77 54767.10 88888.00 2014-06-08 20:31:43.875 159 12510.60 43.80 54767.07 88888.00 2014-06-08 20:31:44.000 159 12510.65 43.77 54767.05 88888.00 2014-06-08 20:31:44.125 159 12510.65 43.77 54767.03 88888.00 2014-06-08 20:31:44.250 159 12510.70 43.77 54767.03 88888.00 2014-06-08 20:31:44.375 159 12510.80 43.83 54767.00 88888.00 2014-06-08 20:31:44.500 159 12510.88 43.90 54767.03 88888.00 2014-06-08 20:31:44.625 159 12510.90 43.92 54767.00 88888.00 2014-06-08 20:31:44.750 159 12510.85 43.88 54766.93 88888.00 2014-06-08 20:31:44.875 159 12510.90 43.83 54766.93 88888.00 2014-06-08 20:31:45.000 159 12511.08 43.88 54766.95 88888.00 2014-06-08 20:31:45.125 159 12511.10 43.92 54766.93 88888.00 2014-06-08 20:31:45.250 159 12511.12 43.92 54766.93 88888.00 2014-06-08 20:31:45.375 159 12511.23 43.95 54766.90 88888.00 2014-06-08 20:31:45.500 159 12511.33 43.98 54766.88 88888.00 2014-06-08 20:31:45.625 159 12511.33 44.00 54766.85 88888.00 2014-06-08 20:31:45.750 159 12511.38 44.00 54766.82 88888.00 2014-06-08 20:31:45.875 159 12511.40 44.00 54766.80 88888.00 2014-06-08 20:31:46.000 159 12511.48 44.05 54766.80 88888.00 2014-06-08 20:31:46.125 159 12511.62 44.10 54766.80 88888.00 2014-06-08 20:31:46.250 159 12511.73 44.15 54766.78 88888.00 2014-06-08 20:31:46.375 159 12511.75 44.17 54766.75 88888.00 2014-06-08 20:31:46.500 159 12511.73 44.17 54766.72 88888.00 2014-06-08 20:31:46.625 159 12511.70 44.20 54766.72 88888.00 2014-06-08 20:31:46.750 159 12511.77 44.20 54766.70 88888.00 2014-06-08 20:31:46.875 159 12511.88 44.27 54766.70 88888.00 2014-06-08 20:31:47.000 159 12511.98 44.33 54766.70 88888.00 2014-06-08 20:31:47.125 159 12512.02 44.35 54766.68 88888.00 2014-06-08 20:31:47.250 159 12512.08 44.35 54766.65 88888.00 2014-06-08 20:31:47.375 159 12512.20 44.40 54766.62 88888.00 2014-06-08 20:31:47.500 159 12512.33 44.45 54766.60 88888.00 2014-06-08 20:31:47.625 159 12512.35 44.48 54766.60 88888.00 2014-06-08 20:31:47.750 159 12512.45 44.50 54766.57 88888.00 2014-06-08 20:31:47.875 159 12512.52 44.55 54766.55 88888.00 2014-06-08 20:31:48.000 159 12512.50 44.62 54766.53 88888.00 2014-06-08 20:31:48.125 159 12512.50 44.65 54766.53 88888.00 2014-06-08 20:31:48.250 159 12512.52 44.65 54766.50 88888.00 2014-06-08 20:31:48.375 159 12512.67 44.73 54766.50 88888.00 2014-06-08 20:31:48.500 159 12512.75 44.77 54766.47 88888.00 2014-06-08 20:31:48.625 159 12512.80 44.83 54766.45 88888.00 2014-06-08 20:31:48.750 159 12512.85 44.83 54766.43 88888.00 2014-06-08 20:31:48.875 159 12512.92 44.85 54766.43 88888.00 2014-06-08 20:31:49.000 159 12513.00 44.92 54766.43 88888.00 2014-06-08 20:31:49.125 159 12513.05 44.98 54766.43 88888.00 2014-06-08 20:31:49.250 159 12513.00 45.00 54766.40 88888.00 2014-06-08 20:31:49.375 159 12513.15 45.08 54766.40 88888.00 2014-06-08 20:31:49.500 159 12513.23 45.15 54766.40 88888.00 2014-06-08 20:31:49.625 159 12513.23 45.20 54766.35 88888.00 2014-06-08 20:31:49.750 159 12513.27 45.25 54766.32 88888.00 2014-06-08 20:31:49.875 159 12513.30 45.30 54766.32 88888.00 2014-06-08 20:31:50.000 159 12513.38 45.35 54766.32 88888.00 2014-06-08 20:31:50.125 159 12513.45 45.40 54766.30 88888.00 2014-06-08 20:31:50.250 159 12513.52 45.50 54766.28 88888.00 2014-06-08 20:31:50.375 159 12513.52 45.52 54766.22 88888.00 2014-06-08 20:31:50.500 159 12513.52 45.58 54766.25 88888.00 2014-06-08 20:31:50.625 159 12513.58 45.62 54766.20 88888.00 2014-06-08 20:31:50.750 159 12513.62 45.67 54766.18 88888.00 2014-06-08 20:31:50.875 159 12513.73 45.73 54766.18 88888.00 2014-06-08 20:31:51.000 159 12513.77 45.73 54766.18 88888.00 2014-06-08 20:31:51.125 159 12513.85 45.85 54766.18 88888.00 2014-06-08 20:31:51.250 159 12513.85 45.95 54766.18 88888.00 2014-06-08 20:31:51.375 159 12513.92 45.98 54766.18 88888.00 2014-06-08 20:31:51.500 159 12513.95 46.02 54766.18 88888.00 2014-06-08 20:31:51.625 159 12514.02 46.05 54766.15 88888.00 2014-06-08 20:31:51.750 159 12514.08 46.12 54766.15 88888.00 2014-06-08 20:31:51.875 159 12514.10 46.23 54766.15 88888.00 2014-06-08 20:31:52.000 159 12514.05 46.25 54766.15 88888.00 2014-06-08 20:31:52.125 159 12514.08 46.35 54766.12 88888.00 2014-06-08 20:31:52.250 159 12514.12 46.35 54766.12 88888.00 2014-06-08 20:31:52.375 159 12514.15 46.45 54766.10 88888.00 2014-06-08 20:31:52.500 159 12514.17 46.50 54766.10 88888.00 2014-06-08 20:31:52.625 159 12514.23 46.58 54766.03 88888.00 2014-06-08 20:31:52.750 159 12514.35 46.62 54766.05 88888.00 2014-06-08 20:31:52.875 159 12514.33 46.65 54766.00 88888.00 2014-06-08 20:31:53.000 159 12514.27 46.70 54766.00 88888.00 2014-06-08 20:31:53.125 159 12514.27 46.75 54766.00 88888.00 2014-06-08 20:31:53.250 159 12514.30 46.83 54766.03 88888.00 2014-06-08 20:31:53.375 159 12514.35 46.90 54766.03 88888.00 2014-06-08 20:31:53.500 159 12514.38 46.95 54766.00 88888.00 2014-06-08 20:31:53.625 159 12514.40 46.98 54765.97 88888.00 2014-06-08 20:31:53.750 159 12514.40 47.05 54765.97 88888.00 2014-06-08 20:31:53.875 159 12514.45 47.10 54765.97 88888.00 2014-06-08 20:31:54.000 159 12514.45 47.15 54765.95 88888.00 2014-06-08 20:31:54.125 159 12514.48 47.23 54766.00 88888.00 2014-06-08 20:31:54.250 159 12514.48 47.23 54766.00 88888.00 2014-06-08 20:31:54.375 159 12514.45 47.27 54765.97 88888.00 2014-06-08 20:31:54.500 159 12514.48 47.30 54766.00 88888.00 2014-06-08 20:31:54.625 159 12514.48 47.35 54765.97 88888.00 2014-06-08 20:31:54.750 159 12514.48 47.40 54765.97 88888.00 2014-06-08 20:31:54.875 159 12514.52 47.42 54765.97 88888.00 2014-06-08 20:31:55.000 159 12514.52 47.45 54765.97 88888.00 2014-06-08 20:31:55.125 159 12514.40 47.48 54765.93 88888.00 2014-06-08 20:31:55.250 159 12514.33 47.55 54765.93 88888.00 2014-06-08 20:31:55.375 159 12514.40 47.60 54765.95 88888.00 2014-06-08 20:31:55.500 159 12514.45 47.65 54765.90 88888.00 2014-06-08 20:31:55.625 159 12514.45 47.67 54765.93 88888.00 2014-06-08 20:31:55.750 159 12514.48 47.70 54765.90 88888.00 2014-06-08 20:31:55.875 159 12514.52 47.73 54765.88 88888.00 2014-06-08 20:31:56.000 159 12514.50 47.75 54765.90 88888.00 2014-06-08 20:31:56.125 159 12514.50 47.83 54765.90 88888.00 2014-06-08 20:31:56.250 159 12514.42 47.83 54765.88 88888.00 2014-06-08 20:31:56.375 159 12514.38 47.83 54765.85 88888.00 2014-06-08 20:31:56.500 159 12514.40 47.85 54765.85 88888.00 2014-06-08 20:31:56.625 159 12514.48 47.88 54765.80 88888.00 2014-06-08 20:31:56.750 159 12514.48 47.90 54765.78 88888.00 2014-06-08 20:31:56.875 159 12514.42 47.92 54765.78 88888.00 2014-06-08 20:31:57.000 159 12514.42 47.95 54765.75 88888.00 2014-06-08 20:31:57.125 159 12514.48 47.98 54765.78 88888.00 2014-06-08 20:31:57.250 159 12514.48 47.95 54765.80 88888.00 2014-06-08 20:31:57.375 159 12514.52 47.98 54765.80 88888.00 2014-06-08 20:31:57.500 159 12514.50 48.00 54765.80 88888.00 2014-06-08 20:31:57.625 159 12514.45 47.98 54765.80 88888.00 2014-06-08 20:31:57.750 159 12514.45 48.00 54765.80 88888.00 2014-06-08 20:31:57.875 159 12514.50 48.00 54765.82 88888.00 2014-06-08 20:31:58.000 159 12514.58 47.98 54765.78 88888.00 2014-06-08 20:31:58.125 159 12514.55 48.00 54765.78 88888.00 2014-06-08 20:31:58.250 159 12514.48 47.98 54765.75 88888.00 2014-06-08 20:31:58.375 159 12514.48 47.95 54765.78 88888.00 2014-06-08 20:31:58.500 159 12514.55 47.95 54765.78 88888.00 2014-06-08 20:31:58.625 159 12514.58 47.98 54765.75 88888.00 2014-06-08 20:31:58.750 159 12514.60 47.98 54765.78 88888.00 2014-06-08 20:31:58.875 159 12514.58 47.98 54765.78 88888.00 2014-06-08 20:31:59.000 159 12514.52 47.98 54765.72 88888.00 2014-06-08 20:31:59.125 159 12514.55 47.95 54765.75 88888.00 2014-06-08 20:31:59.250 159 12514.50 47.92 54765.75 88888.00 2014-06-08 20:31:59.375 159 12514.45 47.92 54765.75 88888.00 2014-06-08 20:31:59.500 159 12514.48 47.92 54765.75 88888.00 2014-06-08 20:31:59.625 159 12514.52 47.90 54765.75 88888.00 2014-06-08 20:31:59.750 159 12514.48 47.88 54765.78 88888.00 2014-06-08 20:31:59.875 159 12514.48 47.85 54765.78 88888.00 2014-06-08 20:32:00.000 159 12514.50 47.85 54765.78 88888.00 2014-06-08 20:32:00.125 159 12514.58 47.85 54765.82 88888.00 2014-06-08 20:32:00.250 159 12514.58 47.80 54765.78 88888.00 2014-06-08 20:32:00.375 159 12514.58 47.77 54765.75 88888.00 2014-06-08 20:32:00.500 159 12514.55 47.73 54765.75 88888.00 2014-06-08 20:32:00.625 159 12514.62 47.70 54765.72 88888.00 2014-06-08 20:32:00.750 159 12514.70 47.65 54765.75 88888.00 2014-06-08 20:32:00.875 159 12514.75 47.65 54765.75 88888.00 2014-06-08 20:32:01.000 159 12514.75 47.62 54765.72 88888.00 2014-06-08 20:32:01.125 159 12514.75 47.60 54765.72 88888.00 2014-06-08 20:32:01.250 159 12514.77 47.60 54765.75 88888.00 2014-06-08 20:32:01.375 159 12514.80 47.60 54765.75 88888.00 2014-06-08 20:32:01.500 159 12514.70 47.60 54765.78 88888.00 2014-06-08 20:32:01.625 159 12514.75 47.52 54765.72 88888.00 2014-06-08 20:32:01.750 159 12514.80 47.48 54765.72 88888.00 2014-06-08 20:32:01.875 159 12514.77 47.45 54765.72 88888.00 2014-06-08 20:32:02.000 159 12514.70 47.42 54765.72 88888.00 2014-06-08 20:32:02.125 159 12514.73 47.45 54765.72 88888.00 2014-06-08 20:32:02.250 159 12514.77 47.40 54765.75 88888.00 2014-06-08 20:32:02.375 159 12514.88 47.35 54765.72 88888.00 2014-06-08 20:32:02.500 159 12514.83 47.30 54765.70 88888.00 2014-06-08 20:32:02.625 159 12514.80 47.33 54765.70 88888.00 2014-06-08 20:32:02.750 159 12514.83 47.27 54765.70 88888.00 2014-06-08 20:32:02.875 159 12514.88 47.25 54765.70 88888.00 2014-06-08 20:32:03.000 159 12514.88 47.20 54765.70 88888.00 2014-06-08 20:32:03.125 159 12514.85 47.23 54765.70 88888.00 2014-06-08 20:32:03.250 159 12514.77 47.15 54765.68 88888.00 2014-06-08 20:32:03.375 159 12514.85 47.15 54765.70 88888.00 2014-06-08 20:32:03.500 159 12514.92 47.12 54765.70 88888.00 2014-06-08 20:32:03.625 159 12514.85 47.10 54765.68 88888.00 2014-06-08 20:32:03.750 159 12514.92 47.10 54765.70 88888.00 2014-06-08 20:32:03.875 159 12514.95 47.10 54765.68 88888.00 2014-06-08 20:32:04.000 159 12514.90 47.05 54765.68 88888.00 2014-06-08 20:32:04.125 159 12514.83 47.00 54765.70 88888.00 2014-06-08 20:32:04.250 159 12514.70 46.98 54765.68 88888.00 2014-06-08 20:32:04.375 159 12514.75 47.00 54765.68 88888.00 2014-06-08 20:32:04.500 159 12514.75 46.98 54765.68 88888.00 2014-06-08 20:32:04.625 159 12514.83 46.95 54765.68 88888.00 2014-06-08 20:32:04.750 159 12514.83 46.90 54765.65 88888.00 2014-06-08 20:32:04.875 159 12514.80 46.90 54765.65 88888.00 2014-06-08 20:32:05.000 159 12514.83 46.90 54765.68 88888.00 2014-06-08 20:32:05.125 159 12514.80 46.90 54765.68 88888.00 2014-06-08 20:32:05.250 159 12514.77 46.85 54765.65 88888.00 2014-06-08 20:32:05.375 159 12514.83 46.83 54765.65 88888.00 2014-06-08 20:32:05.500 159 12514.85 46.80 54765.62 88888.00 2014-06-08 20:32:05.625 159 12514.77 46.75 54765.65 88888.00 2014-06-08 20:32:05.750 159 12514.80 46.75 54765.65 88888.00 2014-06-08 20:32:05.875 159 12514.83 46.73 54765.68 88888.00 2014-06-08 20:32:06.000 159 12514.85 46.73 54765.65 88888.00 2014-06-08 20:32:06.125 159 12514.80 46.70 54765.68 88888.00 2014-06-08 20:32:06.250 159 12514.70 46.70 54765.68 88888.00 2014-06-08 20:32:06.375 159 12514.73 46.67 54765.68 88888.00 2014-06-08 20:32:06.500 159 12514.73 46.67 54765.65 88888.00 2014-06-08 20:32:06.625 159 12514.77 46.67 54765.65 88888.00 2014-06-08 20:32:06.750 159 12514.80 46.70 54765.68 88888.00 2014-06-08 20:32:06.875 159 12514.77 46.67 54765.68 88888.00 2014-06-08 20:32:07.000 159 12514.73 46.65 54765.68 88888.00 2014-06-08 20:32:07.125 159 12514.67 46.65 54765.68 88888.00 2014-06-08 20:32:07.250 159 12514.60 46.58 54765.65 88888.00 2014-06-08 20:32:07.375 159 12514.65 46.58 54765.65 88888.00 2014-06-08 20:32:07.500 159 12514.67 46.58 54765.65 88888.00 2014-06-08 20:32:07.625 159 12514.73 46.60 54765.68 88888.00 2014-06-08 20:32:07.750 159 12514.73 46.62 54765.65 88888.00 2014-06-08 20:32:07.875 159 12514.75 46.60 54765.70 88888.00 2014-06-08 20:32:08.000 159 12514.73 46.60 54765.68 88888.00 2014-06-08 20:32:08.125 159 12514.73 46.60 54765.70 88888.00 2014-06-08 20:32:08.250 159 12514.62 46.52 54765.70 88888.00 2014-06-08 20:32:08.375 159 12514.58 46.52 54765.70 88888.00 2014-06-08 20:32:08.500 159 12514.55 46.52 54765.70 88888.00 2014-06-08 20:32:08.625 159 12514.60 46.52 54765.72 88888.00 2014-06-08 20:32:08.750 159 12514.65 46.50 54765.70 88888.00 2014-06-08 20:32:08.875 159 12514.70 46.50 54765.70 88888.00 2014-06-08 20:32:09.000 159 12514.70 46.50 54765.68 88888.00 2014-06-08 20:32:09.125 159 12514.58 46.48 54765.70 88888.00 2014-06-08 20:32:09.250 159 12514.55 46.45 54765.70 88888.00 2014-06-08 20:32:09.375 159 12514.62 46.48 54765.70 88888.00 2014-06-08 20:32:09.500 159 12514.60 46.48 54765.70 88888.00 2014-06-08 20:32:09.625 159 12514.58 46.42 54765.70 88888.00 2014-06-08 20:32:09.750 159 12514.50 46.40 54765.68 88888.00 2014-06-08 20:32:09.875 159 12514.50 46.40 54765.70 88888.00 2014-06-08 20:32:10.000 159 12514.52 46.40 54765.72 88888.00 2014-06-08 20:32:10.125 159 12514.55 46.40 54765.75 88888.00 2014-06-08 20:32:10.250 159 12514.42 46.38 54765.75 88888.00 2014-06-08 20:32:10.375 159 12514.42 46.38 54765.75 88888.00 2014-06-08 20:32:10.500 159 12514.45 46.33 54765.72 88888.00 2014-06-08 20:32:10.625 159 12514.42 46.30 54765.75 88888.00 2014-06-08 20:32:10.750 159 12514.40 46.30 54765.75 88888.00 2014-06-08 20:32:10.875 159 12514.38 46.27 54765.72 88888.00 2014-06-08 20:32:11.000 159 12514.40 46.27 54765.72 88888.00 2014-06-08 20:32:11.125 159 12514.40 46.20 54765.72 88888.00 2014-06-08 20:32:11.250 159 12514.38 46.17 54765.78 88888.00 2014-06-08 20:32:11.375 159 12514.38 46.17 54765.78 88888.00 2014-06-08 20:32:11.500 159 12514.40 46.15 54765.80 88888.00 2014-06-08 20:32:11.625 159 12514.42 46.15 54765.80 88888.00 2014-06-08 20:32:11.750 159 12514.38 46.12 54765.78 88888.00 2014-06-08 20:32:11.875 159 12514.40 46.10 54765.78 88888.00 2014-06-08 20:32:12.000 159 12514.35 46.08 54765.75 88888.00 2014-06-08 20:32:12.125 159 12514.35 46.05 54765.78 88888.00 2014-06-08 20:32:12.250 159 12514.27 46.02 54765.78 88888.00 2014-06-08 20:32:12.375 159 12514.30 46.00 54765.80 88888.00 2014-06-08 20:32:12.500 159 12514.27 46.00 54765.82 88888.00 2014-06-08 20:32:12.625 159 12514.23 45.95 54765.80 88888.00 2014-06-08 20:32:12.750 159 12514.23 45.95 54765.80 88888.00 2014-06-08 20:32:12.875 159 12514.27 45.92 54765.82 88888.00 2014-06-08 20:32:13.000 159 12514.23 45.88 54765.82 88888.00 2014-06-08 20:32:13.125 159 12514.10 45.83 54765.82 88888.00 2014-06-08 20:32:13.250 159 12514.08 45.77 54765.82 88888.00 2014-06-08 20:32:13.375 159 12514.15 45.77 54765.85 88888.00 2014-06-08 20:32:13.500 159 12514.20 45.75 54765.85 88888.00 2014-06-08 20:32:13.625 159 12514.23 45.73 54765.88 88888.00 2014-06-08 20:32:13.750 159 12514.25 45.67 54765.82 88888.00 2014-06-08 20:32:13.875 159 12514.23 45.65 54765.80 88888.00 2014-06-08 20:32:14.000 159 12514.20 45.62 54765.82 88888.00 2014-06-08 20:32:14.125 159 12514.17 45.60 54765.85 88888.00 2014-06-08 20:32:14.250 159 12514.15 45.58 54765.90 88888.00 2014-06-08 20:32:14.375 159 12514.17 45.58 54765.88 88888.00 2014-06-08 20:32:14.500 159 12514.20 45.52 54765.85 88888.00 2014-06-08 20:32:14.625 159 12514.17 45.52 54765.85 88888.00 2014-06-08 20:32:14.750 159 12514.08 45.48 54765.85 88888.00 2014-06-08 20:32:14.875 159 12513.95 45.42 54765.85 88888.00 2014-06-08 20:32:15.000 159 12513.95 45.40 54765.82 88888.00 2014-06-08 20:32:15.125 159 12514.00 45.40 54765.82 88888.00 2014-06-08 20:32:15.250 159 12514.00 45.35 54765.88 88888.00 2014-06-08 20:32:15.375 159 12514.00 45.33 54765.88 88888.00 2014-06-08 20:32:15.500 159 12514.00 45.30 54765.88 88888.00 2014-06-08 20:32:15.625 159 12513.98 45.27 54765.90 88888.00 2014-06-08 20:32:15.750 159 12513.92 45.25 54765.88 88888.00 2014-06-08 20:32:15.875 159 12513.95 45.23 54765.93 88888.00 2014-06-08 20:32:16.000 159 12513.90 45.20 54765.90 88888.00 2014-06-08 20:32:16.125 159 12513.88 45.15 54765.90 88888.00 2014-06-08 20:32:16.250 159 12513.88 45.12 54765.90 88888.00 2014-06-08 20:32:16.375 159 12513.95 45.12 54765.93 88888.00 2014-06-08 20:32:16.500 159 12513.95 45.10 54765.93 88888.00 2014-06-08 20:32:16.625 159 12514.00 45.10 54765.93 88888.00 2014-06-08 20:32:16.750 159 12513.95 45.10 54765.93 88888.00 2014-06-08 20:32:16.875 159 12513.88 45.08 54765.95 88888.00 2014-06-08 20:32:17.000 159 12513.80 45.05 54765.95 88888.00 2014-06-08 20:32:17.125 159 12513.83 45.05 54765.97 88888.00 2014-06-08 20:32:17.250 159 12513.85 45.00 54766.00 88888.00 2014-06-08 20:32:17.375 159 12513.77 44.98 54765.97 88888.00 2014-06-08 20:32:17.500 159 12513.83 44.95 54765.97 88888.00 2014-06-08 20:32:17.625 159 12513.88 44.95 54765.97 88888.00 2014-06-08 20:32:17.750 159 12513.88 44.92 54766.00 88888.00 2014-06-08 20:32:17.875 159 12513.83 44.90 54766.00 88888.00 2014-06-08 20:32:18.000 159 12513.75 44.90 54766.00 88888.00 2014-06-08 20:32:18.125 159 12513.75 44.92 54766.00 88888.00 2014-06-08 20:32:18.250 159 12513.77 44.92 54766.00 88888.00 2014-06-08 20:32:18.375 159 12513.70 44.88 54765.95 88888.00 2014-06-08 20:32:18.500 159 12513.67 44.85 54765.95 88888.00 2014-06-08 20:32:18.625 159 12513.73 44.85 54765.95 88888.00 2014-06-08 20:32:18.750 159 12513.77 44.88 54766.00 88888.00 2014-06-08 20:32:18.875 159 12513.73 44.88 54766.03 88888.00 2014-06-08 20:32:19.000 159 12513.65 44.85 54766.05 88888.00 2014-06-08 20:32:19.125 159 12513.60 44.80 54766.05 88888.00 2014-06-08 20:32:19.250 159 12513.60 44.80 54766.03 88888.00 2014-06-08 20:32:19.375 159 12513.65 44.80 54766.03 88888.00 2014-06-08 20:32:19.500 159 12513.67 44.77 54766.05 88888.00 2014-06-08 20:32:19.625 159 12513.70 44.75 54766.07 88888.00 2014-06-08 20:32:19.750 159 12513.70 44.75 54766.05 88888.00 2014-06-08 20:32:19.875 159 12513.73 44.75 54766.07 88888.00 2014-06-08 20:32:20.000 159 12513.67 44.77 54766.07 88888.00 2014-06-08 20:32:20.125 159 12513.65 44.75 54766.07 88888.00 2014-06-08 20:32:20.250 159 12513.70 44.73 54766.10 88888.00 2014-06-08 20:32:20.375 159 12513.75 44.73 54766.10 88888.00 2014-06-08 20:32:20.500 159 12513.75 44.73 54766.07 88888.00 2014-06-08 20:32:20.625 159 12513.70 44.70 54766.10 88888.00 2014-06-08 20:32:20.750 159 12513.70 44.70 54766.10 88888.00 2014-06-08 20:32:20.875 159 12513.67 44.67 54766.07 88888.00 2014-06-08 20:32:21.000 159 12513.70 44.62 54766.07 88888.00 2014-06-08 20:32:21.125 159 12513.73 44.62 54766.05 88888.00 2014-06-08 20:32:21.250 159 12513.73 44.60 54766.05 88888.00 2014-06-08 20:32:21.375 159 12513.75 44.58 54766.10 88888.00 2014-06-08 20:32:21.500 159 12513.75 44.60 54766.15 88888.00 2014-06-08 20:32:21.625 159 12513.70 44.62 54766.12 88888.00 2014-06-08 20:32:21.750 159 12513.62 44.58 54766.10 88888.00 2014-06-08 20:32:21.875 159 12513.62 44.55 54766.10 88888.00 2014-06-08 20:32:22.000 159 12513.65 44.52 54766.12 88888.00 2014-06-08 20:32:22.125 159 12513.70 44.52 54766.18 88888.00 2014-06-08 20:32:22.250 159 12513.75 44.55 54766.15 88888.00 2014-06-08 20:32:22.375 159 12513.73 44.52 54766.12 88888.00 2014-06-08 20:32:22.500 159 12513.70 44.48 54766.12 88888.00 2014-06-08 20:32:22.625 159 12513.67 44.45 54766.12 88888.00 2014-06-08 20:32:22.750 159 12513.70 44.42 54766.10 88888.00 2014-06-08 20:32:22.875 159 12513.73 44.45 54766.15 88888.00 2014-06-08 20:32:23.000 159 12513.75 44.42 54766.15 88888.00 2014-06-08 20:32:23.125 159 12513.73 44.42 54766.18 88888.00 2014-06-08 20:32:23.250 159 12513.70 44.40 54766.15 88888.00 2014-06-08 20:32:23.375 159 12513.80 44.38 54766.12 88888.00 2014-06-08 20:32:23.500 159 12513.83 44.35 54766.12 88888.00 2014-06-08 20:32:23.625 159 12513.75 44.35 54766.15 88888.00 2014-06-08 20:32:23.750 159 12513.77 44.35 54766.15 88888.00 2014-06-08 20:32:23.875 159 12513.88 44.33 54766.20 88888.00 2014-06-08 20:32:24.000 159 12513.88 44.33 54766.22 88888.00 2014-06-08 20:32:24.125 159 12513.88 44.33 54766.20 88888.00 2014-06-08 20:32:24.250 159 12513.88 44.33 54766.18 88888.00 2014-06-08 20:32:24.375 159 12513.85 44.30 54766.15 88888.00 2014-06-08 20:32:24.500 159 12513.83 44.27 54766.18 88888.00 2014-06-08 20:32:24.625 159 12513.83 44.27 54766.20 88888.00 2014-06-08 20:32:24.750 159 12513.83 44.27 54766.20 88888.00 2014-06-08 20:32:24.875 159 12513.88 44.27 54766.20 88888.00 2014-06-08 20:32:25.000 159 12513.83 44.27 54766.20 88888.00 2014-06-08 20:32:25.125 159 12513.85 44.27 54766.20 88888.00 2014-06-08 20:32:25.250 159 12513.83 44.25 54766.22 88888.00 2014-06-08 20:32:25.375 159 12513.88 44.25 54766.22 88888.00 2014-06-08 20:32:25.500 159 12513.83 44.23 54766.20 88888.00 2014-06-08 20:32:25.625 159 12513.83 44.23 54766.20 88888.00 2014-06-08 20:32:25.750 159 12513.85 44.25 54766.20 88888.00 2014-06-08 20:32:25.875 159 12513.92 44.27 54766.22 88888.00 2014-06-08 20:32:26.000 159 12513.98 44.25 54766.22 88888.00 2014-06-08 20:32:26.125 159 12513.95 44.25 54766.22 88888.00 2014-06-08 20:32:26.250 159 12513.88 44.23 54766.22 88888.00 2014-06-08 20:32:26.375 159 12513.90 44.25 54766.25 88888.00 2014-06-08 20:32:26.500 159 12513.92 44.23 54766.25 88888.00 2014-06-08 20:32:26.625 159 12513.95 44.20 54766.25 88888.00 2014-06-08 20:32:26.750 159 12513.95 44.20 54766.22 88888.00 2014-06-08 20:32:26.875 159 12513.95 44.20 54766.20 88888.00 2014-06-08 20:32:27.000 159 12514.00 44.17 54766.20 88888.00 2014-06-08 20:32:27.125 159 12514.02 44.20 54766.22 88888.00 2014-06-08 20:32:27.250 159 12514.00 44.20 54766.25 88888.00 2014-06-08 20:32:27.375 159 12514.08 44.25 54766.25 88888.00 2014-06-08 20:32:27.500 159 12514.05 44.23 54766.25 88888.00 2014-06-08 20:32:27.625 159 12514.00 44.25 54766.25 88888.00 2014-06-08 20:32:27.750 159 12514.02 44.25 54766.25 88888.00 2014-06-08 20:32:27.875 159 12514.02 44.25 54766.25 88888.00 2014-06-08 20:32:28.000 159 12514.08 44.27 54766.28 88888.00 2014-06-08 20:32:28.125 159 12514.12 44.25 54766.28 88888.00 2014-06-08 20:32:28.250 159 12514.10 44.25 54766.25 88888.00 2014-06-08 20:32:28.375 159 12514.12 44.25 54766.25 88888.00 2014-06-08 20:32:28.500 159 12514.20 44.25 54766.25 88888.00 2014-06-08 20:32:28.625 159 12514.20 44.27 54766.25 88888.00 2014-06-08 20:32:28.750 159 12514.20 44.27 54766.25 88888.00 2014-06-08 20:32:28.875 159 12514.20 44.27 54766.28 88888.00 2014-06-08 20:32:29.000 159 12514.17 44.30 54766.28 88888.00 2014-06-08 20:32:29.125 159 12514.20 44.30 54766.30 88888.00 2014-06-08 20:32:29.250 159 12514.23 44.30 54766.30 88888.00 2014-06-08 20:32:29.375 159 12514.25 44.33 54766.30 88888.00 2014-06-08 20:32:29.500 159 12514.20 44.33 54766.32 88888.00 2014-06-08 20:32:29.625 159 12514.20 44.33 54766.32 88888.00 2014-06-08 20:32:29.750 159 12514.20 44.35 54766.30 88888.00 2014-06-08 20:32:29.875 159 12514.15 44.35 54766.32 88888.00 2014-06-08 20:32:30.000 159 12514.12 44.40 54766.32 88888.00 2014-06-08 20:32:30.125 159 12514.15 44.40 54766.35 88888.00 2014-06-08 20:32:30.250 159 12514.15 44.38 54766.35 88888.00 2014-06-08 20:32:30.375 159 12514.20 44.38 54766.38 88888.00 2014-06-08 20:32:30.500 159 12514.20 44.40 54766.38 88888.00 2014-06-08 20:32:30.625 159 12514.17 44.40 54766.38 88888.00 2014-06-08 20:32:30.750 159 12514.23 44.45 54766.40 88888.00 2014-06-08 20:32:30.875 159 12514.15 44.45 54766.40 88888.00 2014-06-08 20:32:31.000 159 12514.10 44.42 54766.38 88888.00 2014-06-08 20:32:31.125 159 12514.08 44.40 54766.40 88888.00 2014-06-08 20:32:31.250 159 12514.10 44.40 54766.43 88888.00 2014-06-08 20:32:31.375 159 12514.08 44.42 54766.40 88888.00 2014-06-08 20:32:31.500 159 12514.02 44.45 54766.40 88888.00 2014-06-08 20:32:31.625 159 12514.02 44.48 54766.43 88888.00 2014-06-08 20:32:31.750 159 12514.05 44.45 54766.40 88888.00 2014-06-08 20:32:31.875 159 12514.10 44.48 54766.45 88888.00 2014-06-08 20:32:32.000 159 12514.10 44.48 54766.45 88888.00 2014-06-08 20:32:32.125 159 12514.08 44.52 54766.50 88888.00 2014-06-08 20:32:32.250 159 12514.00 44.55 54766.50 88888.00 2014-06-08 20:32:32.375 159 12514.00 44.58 54766.53 88888.00 2014-06-08 20:32:32.500 159 12514.02 44.52 54766.53 88888.00 2014-06-08 20:32:32.625 159 12514.02 44.52 54766.50 88888.00 2014-06-08 20:32:32.750 159 12514.08 44.55 54766.50 88888.00 2014-06-08 20:32:32.875 159 12514.05 44.55 54766.50 88888.00 2014-06-08 20:32:33.000 159 12514.00 44.58 54766.53 88888.00 2014-06-08 20:32:33.125 159 12514.00 44.58 54766.57 88888.00 2014-06-08 20:32:33.250 159 12514.00 44.58 54766.60 88888.00 2014-06-08 20:32:33.375 159 12514.05 44.55 54766.57 88888.00 2014-06-08 20:32:33.500 159 12513.98 44.55 54766.60 88888.00 2014-06-08 20:32:33.625 159 12513.95 44.58 54766.60 88888.00 2014-06-08 20:32:33.750 159 12513.85 44.58 54766.62 88888.00 2014-06-08 20:32:33.875 159 12513.83 44.58 54766.65 88888.00 2014-06-08 20:32:34.000 159 12513.85 44.60 54766.65 88888.00 2014-06-08 20:32:34.125 159 12513.92 44.58 54766.65 88888.00 2014-06-08 20:32:34.250 159 12513.88 44.55 54766.68 88888.00 2014-06-08 20:32:34.375 159 12513.80 44.58 54766.70 88888.00 2014-06-08 20:32:34.500 159 12513.70 44.58 54766.72 88888.00 2014-06-08 20:32:34.625 159 12513.65 44.60 54766.70 88888.00 2014-06-08 20:32:34.750 159 12513.65 44.58 54766.70 88888.00 2014-06-08 20:32:34.875 159 12513.67 44.58 54766.70 88888.00 2014-06-08 20:32:35.000 159 12513.65 44.55 54766.72 88888.00 2014-06-08 20:32:35.125 159 12513.62 44.55 54766.75 88888.00 2014-06-08 20:32:35.250 159 12513.55 44.52 54766.78 88888.00 2014-06-08 20:32:35.375 159 12513.52 44.55 54766.78 88888.00 2014-06-08 20:32:35.500 159 12513.48 44.52 54766.80 88888.00 2014-06-08 20:32:35.625 159 12513.42 44.52 54766.80 88888.00 2014-06-08 20:32:35.750 159 12513.40 44.52 54766.82 88888.00 2014-06-08 20:32:35.875 159 12513.35 44.50 54766.85 88888.00 2014-06-08 20:32:36.000 159 12513.33 44.48 54766.85 88888.00 2014-06-08 20:32:36.125 159 12513.33 44.45 54766.85 88888.00 2014-06-08 20:32:36.250 159 12513.35 44.42 54766.88 88888.00 2014-06-08 20:32:36.375 159 12513.30 44.45 54766.88 88888.00 2014-06-08 20:32:36.500 159 12513.27 44.45 54766.90 88888.00 2014-06-08 20:32:36.625 159 12513.27 44.45 54766.90 88888.00 2014-06-08 20:32:36.750 159 12513.25 44.40 54766.90 88888.00 2014-06-08 20:32:36.875 159 12513.17 44.38 54766.90 88888.00 2014-06-08 20:32:37.000 159 12513.08 44.38 54766.93 88888.00 2014-06-08 20:32:37.125 159 12513.10 44.38 54766.93 88888.00 2014-06-08 20:32:37.250 159 12513.08 44.38 54766.95 88888.00 2014-06-08 20:32:37.375 159 12513.05 44.33 54766.93 88888.00 2014-06-08 20:32:37.500 159 12513.08 44.33 54766.93 88888.00 2014-06-08 20:32:37.625 159 12513.08 44.33 54766.95 88888.00 2014-06-08 20:32:37.750 159 12512.98 44.27 54766.97 88888.00 2014-06-08 20:32:37.875 159 12512.90 44.27 54766.97 88888.00 2014-06-08 20:32:38.000 159 12512.95 44.27 54766.97 88888.00 2014-06-08 20:32:38.125 159 12512.90 44.27 54767.00 88888.00 2014-06-08 20:32:38.250 159 12512.85 44.27 54767.00 88888.00 2014-06-08 20:32:38.375 159 12512.85 44.25 54767.03 88888.00 2014-06-08 20:32:38.500 159 12512.80 44.23 54767.03 88888.00 2014-06-08 20:32:38.625 159 12512.70 44.20 54767.03 88888.00 2014-06-08 20:32:38.750 159 12512.67 44.20 54767.05 88888.00 2014-06-08 20:32:38.875 159 12512.58 44.20 54767.07 88888.00 2014-06-08 20:32:39.000 159 12512.52 44.15 54767.05 88888.00 2014-06-08 20:32:39.125 159 12512.55 44.15 54767.07 88888.00 2014-06-08 20:32:39.250 159 12512.60 44.12 54767.10 88888.00 2014-06-08 20:32:39.375 159 12512.62 44.12 54767.07 88888.00 2014-06-08 20:32:39.500 159 12512.58 44.05 54767.05 88888.00 2014-06-08 20:32:39.625 159 12512.58 44.02 54767.07 88888.00 2014-06-08 20:32:39.750 159 12512.52 44.05 54767.07 88888.00 2014-06-08 20:32:39.875 159 12512.45 44.00 54767.07 88888.00 2014-06-08 20:32:40.000 159 12512.38 44.00 54767.05 88888.00 2014-06-08 20:32:40.125 159 12512.30 43.98 54767.05 88888.00 2014-06-08 20:32:40.250 159 12512.33 43.92 54767.12 88888.00 2014-06-08 20:32:40.375 159 12512.42 43.92 54767.10 88888.00 2014-06-08 20:32:40.500 159 12512.38 43.90 54767.10 88888.00 2014-06-08 20:32:40.625 159 12512.33 43.88 54767.12 88888.00 2014-06-08 20:32:40.750 159 12512.33 43.88 54767.12 88888.00 2014-06-08 20:32:40.875 159 12512.33 43.88 54767.12 88888.00 2014-06-08 20:32:41.000 159 12512.27 43.83 54767.15 88888.00 2014-06-08 20:32:41.125 159 12512.23 43.77 54767.15 88888.00 2014-06-08 20:32:41.250 159 12512.15 43.75 54767.18 88888.00 2014-06-08 20:32:41.375 159 12512.15 43.75 54767.18 88888.00 2014-06-08 20:32:41.500 159 12512.17 43.73 54767.18 88888.00 2014-06-08 20:32:41.625 159 12512.17 43.73 54767.18 88888.00 2014-06-08 20:32:41.750 159 12512.15 43.73 54767.20 88888.00 2014-06-08 20:32:41.875 159 12512.15 43.70 54767.20 88888.00 2014-06-08 20:32:42.000 159 12512.10 43.70 54767.20 88888.00 2014-06-08 20:32:42.125 159 12512.02 43.70 54767.22 88888.00 2014-06-08 20:32:42.250 159 12512.00 43.65 54767.22 88888.00 2014-06-08 20:32:42.375 159 12511.95 43.65 54767.20 88888.00 2014-06-08 20:32:42.500 159 12511.88 43.60 54767.18 88888.00 2014-06-08 20:32:42.625 159 12511.92 43.65 54767.22 88888.00 2014-06-08 20:32:42.750 159 12511.92 43.62 54767.20 88888.00 2014-06-08 20:32:42.875 159 12511.92 43.58 54767.20 88888.00 2014-06-08 20:32:43.000 159 12511.88 43.60 54767.20 88888.00 2014-06-08 20:32:43.125 159 12511.80 43.58 54767.18 88888.00 2014-06-08 20:32:43.250 159 12511.75 43.52 54767.22 88888.00 2014-06-08 20:32:43.375 159 12511.73 43.52 54767.22 88888.00 2014-06-08 20:32:43.500 159 12511.67 43.52 54767.22 88888.00 2014-06-08 20:32:43.625 159 12511.65 43.52 54767.20 88888.00 2014-06-08 20:32:43.750 159 12511.65 43.52 54767.20 88888.00 2014-06-08 20:32:43.875 159 12511.65 43.48 54767.20 88888.00 2014-06-08 20:32:44.000 159 12511.58 43.42 54767.18 88888.00 2014-06-08 20:32:44.125 159 12511.60 43.45 54767.20 88888.00 2014-06-08 20:32:44.250 159 12511.58 43.48 54767.18 88888.00 2014-06-08 20:32:44.375 159 12511.55 43.50 54767.18 88888.00 2014-06-08 20:32:44.500 159 12511.48 43.45 54767.18 88888.00 2014-06-08 20:32:44.625 159 12511.42 43.42 54767.20 88888.00 2014-06-08 20:32:44.750 159 12511.52 43.40 54767.20 88888.00 2014-06-08 20:32:44.875 159 12511.52 43.38 54767.18 88888.00 2014-06-08 20:32:45.000 159 12511.40 43.35 54767.18 88888.00 2014-06-08 20:32:45.125 159 12511.33 43.33 54767.20 88888.00 2014-06-08 20:32:45.250 159 12511.30 43.30 54767.20 88888.00 2014-06-08 20:32:45.375 159 12511.35 43.33 54767.22 88888.00 2014-06-08 20:32:45.500 159 12511.35 43.33 54767.22 88888.00 2014-06-08 20:32:45.625 159 12511.33 43.33 54767.20 88888.00 2014-06-08 20:32:45.750 159 12511.23 43.30 54767.22 88888.00 2014-06-08 20:32:45.875 159 12511.23 43.33 54767.22 88888.00 2014-06-08 20:32:46.000 159 12511.27 43.30 54767.22 88888.00 2014-06-08 20:32:46.125 159 12511.23 43.27 54767.25 88888.00 2014-06-08 20:32:46.250 159 12511.12 43.25 54767.22 88888.00 2014-06-08 20:32:46.375 159 12511.10 43.23 54767.22 88888.00 2014-06-08 20:32:46.500 159 12511.05 43.25 54767.22 88888.00 2014-06-08 20:32:46.625 159 12511.05 43.25 54767.25 88888.00 2014-06-08 20:32:46.750 159 12511.02 43.23 54767.25 88888.00 2014-06-08 20:32:46.875 159 12511.02 43.23 54767.25 88888.00 2014-06-08 20:32:47.000 159 12510.98 43.23 54767.25 88888.00 2014-06-08 20:32:47.125 159 12511.02 43.20 54767.28 88888.00 2014-06-08 20:32:47.250 159 12511.02 43.20 54767.28 88888.00 2014-06-08 20:32:47.375 159 12511.05 43.23 54767.25 88888.00 2014-06-08 20:32:47.500 159 12510.98 43.25 54767.28 88888.00 2014-06-08 20:32:47.625 159 12510.90 43.20 54767.25 88888.00 2014-06-08 20:32:47.750 159 12510.83 43.17 54767.28 88888.00 2014-06-08 20:32:47.875 159 12510.85 43.23 54767.28 88888.00 2014-06-08 20:32:48.000 159 12510.90 43.20 54767.28 88888.00 2014-06-08 20:32:48.125 159 12510.85 43.15 54767.22 88888.00 2014-06-08 20:32:48.250 159 12510.80 43.12 54767.22 88888.00 2014-06-08 20:32:48.375 159 12510.80 43.12 54767.22 88888.00 2014-06-08 20:32:48.500 159 12510.80 43.15 54767.28 88888.00 2014-06-08 20:32:48.625 159 12510.75 43.15 54767.35 88888.00 2014-06-08 20:32:48.750 159 12510.73 43.15 54767.32 88888.00 2014-06-08 20:32:48.875 159 12510.75 43.15 54767.32 88888.00 2014-06-08 20:32:49.000 159 12510.75 43.12 54767.30 88888.00 2014-06-08 20:32:49.125 159 12510.65 43.10 54767.30 88888.00 2014-06-08 20:32:49.250 159 12510.67 43.08 54767.30 88888.00 2014-06-08 20:32:49.375 159 12510.75 43.10 54767.28 88888.00 2014-06-08 20:32:49.500 159 12510.75 43.10 54767.30 88888.00 2014-06-08 20:32:49.625 159 12510.67 43.12 54767.32 88888.00 2014-06-08 20:32:49.750 159 12510.58 43.08 54767.32 88888.00 2014-06-08 20:32:49.875 159 12510.48 43.10 54767.30 88888.00 2014-06-08 20:32:50.000 159 12510.50 43.05 54767.28 88888.00 2014-06-08 20:32:50.125 159 12510.55 43.08 54767.28 88888.00 2014-06-08 20:32:50.250 159 12510.50 43.05 54767.28 88888.00 2014-06-08 20:32:50.375 159 12510.45 43.02 54767.30 88888.00 2014-06-08 20:32:50.500 159 12510.40 43.02 54767.28 88888.00 2014-06-08 20:32:50.625 159 12510.40 43.08 54767.32 88888.00 2014-06-08 20:32:50.750 159 12510.38 43.05 54767.35 88888.00 2014-06-08 20:32:50.875 159 12510.35 43.02 54767.35 88888.00 2014-06-08 20:32:51.000 159 12510.27 43.00 54767.32 88888.00 2014-06-08 20:32:51.125 159 12510.27 43.00 54767.35 88888.00 2014-06-08 20:32:51.250 159 12510.30 43.02 54767.35 88888.00 2014-06-08 20:32:51.375 159 12510.25 43.00 54767.35 88888.00 2014-06-08 20:32:51.500 159 12510.20 42.98 54767.35 88888.00 2014-06-08 20:32:51.625 159 12510.20 42.98 54767.32 88888.00 2014-06-08 20:32:51.750 159 12510.30 42.98 54767.32 88888.00 2014-06-08 20:32:51.875 159 12510.20 42.92 54767.30 88888.00 2014-06-08 20:32:52.000 159 12510.12 42.90 54767.28 88888.00 2014-06-08 20:32:52.125 159 12510.10 42.88 54767.32 88888.00 2014-06-08 20:32:52.250 159 12510.15 42.88 54767.38 88888.00 2014-06-08 20:32:52.375 159 12510.23 42.90 54767.38 88888.00 2014-06-08 20:32:52.500 159 12510.15 42.85 54767.35 88888.00 2014-06-08 20:32:52.625 159 12510.10 42.83 54767.35 88888.00 2014-06-08 20:32:52.750 159 12510.02 42.80 54767.32 88888.00 2014-06-08 20:32:52.875 159 12509.98 42.77 54767.32 88888.00 2014-06-08 20:32:53.000 159 12509.98 42.73 54767.35 88888.00 2014-06-08 20:32:53.125 159 12509.95 42.73 54767.35 88888.00 2014-06-08 20:32:53.250 159 12509.88 42.67 54767.35 88888.00 2014-06-08 20:32:53.375 159 12509.90 42.67 54767.35 88888.00 2014-06-08 20:32:53.500 159 12509.85 42.67 54767.35 88888.00 2014-06-08 20:32:53.625 159 12509.90 42.62 54767.38 88888.00 2014-06-08 20:32:53.750 159 12509.90 42.62 54767.38 88888.00 2014-06-08 20:32:53.875 159 12509.88 42.58 54767.40 88888.00 2014-06-08 20:32:54.000 159 12509.83 42.58 54767.43 88888.00 2014-06-08 20:32:54.125 159 12509.80 42.55 54767.43 88888.00 2014-06-08 20:32:54.250 159 12509.75 42.48 54767.43 88888.00 2014-06-08 20:32:54.375 159 12509.77 42.45 54767.40 88888.00 2014-06-08 20:32:54.500 159 12509.75 42.48 54767.45 88888.00 2014-06-08 20:32:54.625 159 12509.73 42.45 54767.45 88888.00 2014-06-08 20:32:54.750 159 12509.73 42.40 54767.45 88888.00 2014-06-08 20:32:54.875 159 12509.73 42.40 54767.47 88888.00 2014-06-08 20:32:55.000 159 12509.70 42.35 54767.47 88888.00 2014-06-08 20:32:55.125 159 12509.67 42.30 54767.50 88888.00 2014-06-08 20:32:55.250 159 12509.67 42.27 54767.53 88888.00 2014-06-08 20:32:55.375 159 12509.65 42.27 54767.50 88888.00 2014-06-08 20:32:55.500 159 12509.55 42.20 54767.50 88888.00 2014-06-08 20:32:55.625 159 12509.50 42.15 54767.53 88888.00 2014-06-08 20:32:55.750 159 12509.48 42.12 54767.53 88888.00 2014-06-08 20:32:55.875 159 12509.50 42.08 54767.50 88888.00 2014-06-08 20:32:56.000 159 12509.48 42.02 54767.50 88888.00 2014-06-08 20:32:56.125 159 12509.45 42.02 54767.53 88888.00 2014-06-08 20:32:56.250 159 12509.48 41.95 54767.55 88888.00 2014-06-08 20:32:56.375 159 12509.48 41.90 54767.55 88888.00 2014-06-08 20:32:56.500 159 12509.45 41.83 54767.53 88888.00 2014-06-08 20:32:56.625 159 12509.42 41.83 54767.55 88888.00 2014-06-08 20:32:56.750 159 12509.40 41.85 54767.55 88888.00 2014-06-08 20:32:56.875 159 12509.38 41.75 54767.55 88888.00 2014-06-08 20:32:57.000 159 12509.33 41.70 54767.55 88888.00 2014-06-08 20:32:57.125 159 12509.35 41.65 54767.57 88888.00 2014-06-08 20:32:57.250 159 12509.35 41.62 54767.60 88888.00 2014-06-08 20:32:57.375 159 12509.33 41.60 54767.57 88888.00 2014-06-08 20:32:57.500 159 12509.35 41.55 54767.62 88888.00 2014-06-08 20:32:57.625 159 12509.35 41.50 54767.60 88888.00 2014-06-08 20:32:57.750 159 12509.33 41.45 54767.62 88888.00 2014-06-08 20:32:57.875 159 12509.30 41.38 54767.60 88888.00 2014-06-08 20:32:58.000 159 12509.27 41.35 54767.62 88888.00 2014-06-08 20:32:58.125 159 12509.30 41.30 54767.65 88888.00 2014-06-08 20:32:58.250 159 12509.25 41.20 54767.68 88888.00 2014-06-08 20:32:58.375 159 12509.23 41.15 54767.65 88888.00 2014-06-08 20:32:58.500 159 12509.20 41.15 54767.70 88888.00 2014-06-08 20:32:58.625 159 12509.25 41.10 54767.72 88888.00 2014-06-08 20:32:58.750 159 12509.27 41.02 54767.72 88888.00 2014-06-08 20:32:58.875 159 12509.23 40.98 54767.72 88888.00 2014-06-08 20:32:59.000 159 12509.20 40.92 54767.68 88888.00 2014-06-08 20:32:59.125 159 12509.23 40.88 54767.70 88888.00 2014-06-08 20:32:59.250 159 12509.12 40.83 54767.70 88888.00 2014-06-08 20:32:59.375 159 12509.12 40.83 54767.70 88888.00 2014-06-08 20:32:59.500 159 12509.17 40.77 54767.70 88888.00 2014-06-08 20:32:59.625 159 12509.20 40.73 54767.70 88888.00 2014-06-08 20:32:59.750 159 12509.12 40.67 54767.68 88888.00 2014-06-08 20:32:59.875 159 12509.12 40.65 54767.72 88888.00 2014-06-08 20:33:00.000 159 12509.15 40.60 54767.72 88888.00 2014-06-08 20:33:00.125 159 12509.17 40.52 54767.70 88888.00 2014-06-08 20:33:00.250 159 12509.10 40.45 54767.70 88888.00 2014-06-08 20:33:00.375 159 12509.05 40.42 54767.68 88888.00 2014-06-08 20:33:00.500 159 12509.08 40.35 54767.70 88888.00 2014-06-08 20:33:00.625 159 12509.10 40.33 54767.70 88888.00 2014-06-08 20:33:00.750 159 12509.08 40.30 54767.72 88888.00 2014-06-08 20:33:00.875 159 12509.02 40.25 54767.75 88888.00 2014-06-08 20:33:01.000 159 12508.98 40.20 54767.75 88888.00 2014-06-08 20:33:01.125 159 12509.00 40.17 54767.72 88888.00 2014-06-08 20:33:01.250 159 12509.05 40.10 54767.75 88888.00 2014-06-08 20:33:01.375 159 12509.05 40.08 54767.72 88888.00 2014-06-08 20:33:01.500 159 12508.95 40.05 54767.75 88888.00 2014-06-08 20:33:01.625 159 12508.88 40.00 54767.72 88888.00 2014-06-08 20:33:01.750 159 12508.95 39.98 54767.70 88888.00 2014-06-08 20:33:01.875 159 12509.05 39.92 54767.75 88888.00 2014-06-08 20:33:02.000 159 12509.02 39.88 54767.78 88888.00 2014-06-08 20:33:02.125 159 12509.00 39.88 54767.78 88888.00 2014-06-08 20:33:02.250 159 12508.95 39.83 54767.80 88888.00 2014-06-08 20:33:02.375 159 12508.98 39.83 54767.80 88888.00 2014-06-08 20:33:02.500 159 12509.02 39.75 54767.78 88888.00 2014-06-08 20:33:02.625 159 12509.02 39.70 54767.78 88888.00 2014-06-08 20:33:02.750 159 12508.98 39.67 54767.80 88888.00 2014-06-08 20:33:02.875 159 12508.98 39.60 54767.80 88888.00 2014-06-08 20:33:03.000 159 12508.95 39.55 54767.80 88888.00 2014-06-08 20:33:03.125 159 12508.92 39.55 54767.80 88888.00 2014-06-08 20:33:03.250 159 12508.92 39.48 54767.78 88888.00 2014-06-08 20:33:03.375 159 12508.95 39.50 54767.78 88888.00 2014-06-08 20:33:03.500 159 12508.92 39.50 54767.78 88888.00 2014-06-08 20:33:03.625 159 12508.92 39.48 54767.80 88888.00 2014-06-08 20:33:03.750 159 12508.95 39.40 54767.78 88888.00 2014-06-08 20:33:03.875 159 12508.98 39.42 54767.78 88888.00 2014-06-08 20:33:04.000 159 12508.92 39.40 54767.80 88888.00 2014-06-08 20:33:04.125 159 12508.83 39.35 54767.80 88888.00 2014-06-08 20:33:04.250 159 12508.83 39.35 54767.80 88888.00 2014-06-08 20:33:04.375 159 12508.83 39.30 54767.78 88888.00 2014-06-08 20:33:04.500 159 12508.83 39.30 54767.80 88888.00 2014-06-08 20:33:04.625 159 12508.77 39.27 54767.78 88888.00 2014-06-08 20:33:04.750 159 12508.80 39.25 54767.78 88888.00 2014-06-08 20:33:04.875 159 12508.83 39.25 54767.80 88888.00 2014-06-08 20:33:05.000 159 12508.75 39.25 54767.78 88888.00 2014-06-08 20:33:05.125 159 12508.67 39.20 54767.78 88888.00 2014-06-08 20:33:05.250 159 12508.70 39.17 54767.78 88888.00 2014-06-08 20:33:05.375 159 12508.73 39.20 54767.78 88888.00 2014-06-08 20:33:05.500 159 12508.70 39.20 54767.78 88888.00 2014-06-08 20:33:05.625 159 12508.70 39.20 54767.78 88888.00 2014-06-08 20:33:05.750 159 12508.67 39.17 54767.75 88888.00 2014-06-08 20:33:05.875 159 12508.65 39.20 54767.72 88888.00 2014-06-08 20:33:06.000 159 12508.60 39.15 54767.72 88888.00 2014-06-08 20:33:06.125 159 12508.60 39.15 54767.72 88888.00 2014-06-08 20:33:06.250 159 12508.62 39.15 54767.72 88888.00 2014-06-08 20:33:06.375 159 12508.65 39.15 54767.72 88888.00 2014-06-08 20:33:06.500 159 12508.58 39.15 54767.75 88888.00 2014-06-08 20:33:06.625 159 12508.62 39.15 54767.75 88888.00 2014-06-08 20:33:06.750 159 12508.62 39.17 54767.75 88888.00 2014-06-08 20:33:06.875 159 12508.60 39.17 54767.75 88888.00 2014-06-08 20:33:07.000 159 12508.52 39.20 54767.75 88888.00 2014-06-08 20:33:07.125 159 12508.48 39.17 54767.75 88888.00 2014-06-08 20:33:07.250 159 12508.38 39.15 54767.78 88888.00 2014-06-08 20:33:07.375 159 12508.42 39.20 54767.75 88888.00 2014-06-08 20:33:07.500 159 12508.40 39.20 54767.75 88888.00 2014-06-08 20:33:07.625 159 12508.40 39.20 54767.72 88888.00 2014-06-08 20:33:07.750 159 12508.40 39.20 54767.70 88888.00 2014-06-08 20:33:07.875 159 12508.30 39.17 54767.70 88888.00 2014-06-08 20:33:08.000 159 12508.33 39.20 54767.68 88888.00 2014-06-08 20:33:08.125 159 12508.40 39.20 54767.70 88888.00 2014-06-08 20:33:08.250 159 12508.38 39.15 54767.70 88888.00 2014-06-08 20:33:08.375 159 12508.30 39.20 54767.70 88888.00 2014-06-08 20:33:08.500 159 12508.17 39.23 54767.72 88888.00 2014-06-08 20:33:08.625 159 12508.15 39.23 54767.72 88888.00 2014-06-08 20:33:08.750 159 12508.17 39.23 54767.68 88888.00 2014-06-08 20:33:08.875 159 12508.17 39.20 54767.62 88888.00 2014-06-08 20:33:09.000 159 12508.15 39.23 54767.62 88888.00 2014-06-08 20:33:09.125 159 12508.15 39.25 54767.62 88888.00 2014-06-08 20:33:09.250 159 12508.10 39.25 54767.65 88888.00 2014-06-08 20:33:09.375 159 12508.15 39.27 54767.68 88888.00 2014-06-08 20:33:09.500 159 12508.10 39.30 54767.65 88888.00 2014-06-08 20:33:09.625 159 12508.00 39.27 54767.65 88888.00 2014-06-08 20:33:09.750 159 12508.00 39.27 54767.65 88888.00 2014-06-08 20:33:09.875 159 12507.95 39.27 54767.65 88888.00 2014-06-08 20:33:10.000 159 12507.95 39.33 54767.62 88888.00 2014-06-08 20:33:10.125 159 12507.92 39.35 54767.62 88888.00 2014-06-08 20:33:10.250 159 12507.92 39.33 54767.62 88888.00 2014-06-08 20:33:10.375 159 12507.98 39.35 54767.62 88888.00 2014-06-08 20:33:10.500 159 12507.92 39.38 54767.62 88888.00 2014-06-08 20:33:10.625 159 12507.92 39.38 54767.62 88888.00 2014-06-08 20:33:10.750 159 12507.88 39.38 54767.60 88888.00 2014-06-08 20:33:10.875 159 12507.83 39.35 54767.60 88888.00 2014-06-08 20:33:11.000 159 12507.80 39.40 54767.57 88888.00 2014-06-08 20:33:11.125 159 12507.85 39.42 54767.57 88888.00 2014-06-08 20:33:11.250 159 12507.88 39.40 54767.57 88888.00 2014-06-08 20:33:11.375 159 12507.83 39.45 54767.55 88888.00 2014-06-08 20:33:11.500 159 12507.73 39.48 54767.55 88888.00 2014-06-08 20:33:11.625 159 12507.70 39.45 54767.53 88888.00 2014-06-08 20:33:11.750 159 12507.70 39.42 54767.50 88888.00 2014-06-08 20:33:11.875 159 12507.70 39.45 54767.50 88888.00 2014-06-08 20:33:12.000 159 12507.75 39.48 54767.47 88888.00 2014-06-08 20:33:12.125 159 12507.70 39.48 54767.50 88888.00 2014-06-08 20:33:12.250 159 12507.65 39.45 54767.47 88888.00 2014-06-08 20:33:12.375 159 12507.60 39.50 54767.47 88888.00 2014-06-08 20:33:12.500 159 12507.60 39.52 54767.47 88888.00 2014-06-08 20:33:12.625 159 12507.65 39.52 54767.43 88888.00 2014-06-08 20:33:12.750 159 12507.73 39.52 54767.43 88888.00 2014-06-08 20:33:12.875 159 12507.70 39.58 54767.45 88888.00 2014-06-08 20:33:13.000 159 12507.65 39.58 54767.43 88888.00 2014-06-08 20:33:13.125 159 12507.67 39.58 54767.43 88888.00 2014-06-08 20:33:13.250 159 12507.60 39.58 54767.45 88888.00 2014-06-08 20:33:13.375 159 12507.55 39.60 54767.43 88888.00 2014-06-08 20:33:13.500 159 12507.55 39.60 54767.40 88888.00 2014-06-08 20:33:13.625 159 12507.55 39.62 54767.40 88888.00 2014-06-08 20:33:13.750 159 12507.60 39.65 54767.40 88888.00 2014-06-08 20:33:13.875 159 12507.58 39.70 54767.38 88888.00 2014-06-08 20:33:14.000 159 12507.55 39.70 54767.38 88888.00 2014-06-08 20:33:14.125 159 12507.60 39.65 54767.38 88888.00 2014-06-08 20:33:14.250 159 12507.58 39.65 54767.35 88888.00 2014-06-08 20:33:14.375 159 12507.60 39.67 54767.35 88888.00 2014-06-08 20:33:14.500 159 12507.60 39.67 54767.35 88888.00 2014-06-08 20:33:14.625 159 12507.60 39.70 54767.38 88888.00 2014-06-08 20:33:14.750 159 12507.52 39.73 54767.35 88888.00 2014-06-08 20:33:14.875 159 12507.50 39.70 54767.32 88888.00 2014-06-08 20:33:15.000 159 12507.58 39.70 54767.30 88888.00 2014-06-08 20:33:15.125 159 12507.60 39.67 54767.25 88888.00 2014-06-08 20:33:15.250 159 12507.60 39.70 54767.25 88888.00 2014-06-08 20:33:15.375 159 12507.62 39.75 54767.25 88888.00 2014-06-08 20:33:15.500 159 12507.58 39.83 54767.28 88888.00 2014-06-08 20:33:15.625 159 12507.55 39.83 54767.25 88888.00 2014-06-08 20:33:15.750 159 12507.52 39.83 54767.22 88888.00 2014-06-08 20:33:15.875 159 12507.52 39.83 54767.22 88888.00 2014-06-08 20:33:16.000 159 12507.50 39.83 54767.22 88888.00 2014-06-08 20:33:16.125 159 12507.55 39.80 54767.22 88888.00 2014-06-08 20:33:16.250 159 12507.60 39.80 54767.22 88888.00 2014-06-08 20:33:16.375 159 12507.58 39.83 54767.20 88888.00 2014-06-08 20:33:16.500 159 12507.62 39.83 54767.22 88888.00 2014-06-08 20:33:16.625 159 12507.60 39.85 54767.22 88888.00 2014-06-08 20:33:16.750 159 12507.60 39.85 54767.22 88888.00 2014-06-08 20:33:16.875 159 12507.65 39.85 54767.20 88888.00 2014-06-08 20:33:17.000 159 12507.67 39.90 54767.18 88888.00 2014-06-08 20:33:17.125 159 12507.67 39.88 54767.15 88888.00 2014-06-08 20:33:17.250 159 12507.62 39.80 54767.12 88888.00 2014-06-08 20:33:17.375 159 12507.55 39.80 54767.10 88888.00 2014-06-08 20:33:17.500 159 12507.58 39.83 54767.12 88888.00 2014-06-08 20:33:17.625 159 12507.62 39.83 54767.12 88888.00 2014-06-08 20:33:17.750 159 12507.65 39.85 54767.12 88888.00 2014-06-08 20:33:17.875 159 12507.65 39.85 54767.12 88888.00 2014-06-08 20:33:18.000 159 12507.62 39.85 54767.12 88888.00 2014-06-08 20:33:18.125 159 12507.62 39.85 54767.12 88888.00 2014-06-08 20:33:18.250 159 12507.65 39.83 54767.07 88888.00 2014-06-08 20:33:18.375 159 12507.67 39.83 54767.05 88888.00 2014-06-08 20:33:18.500 159 12507.70 39.80 54767.07 88888.00 2014-06-08 20:33:18.625 159 12507.67 39.85 54767.05 88888.00 2014-06-08 20:33:18.750 159 12507.70 39.88 54767.05 88888.00 2014-06-08 20:33:18.875 159 12507.80 39.85 54767.05 88888.00 2014-06-08 20:33:19.000 159 12507.83 39.83 54767.05 88888.00 2014-06-08 20:33:19.125 159 12507.80 39.83 54767.05 88888.00 2014-06-08 20:33:19.250 159 12507.73 39.80 54767.00 88888.00 2014-06-08 20:33:19.375 159 12507.85 39.83 54766.97 88888.00 2014-06-08 20:33:19.500 159 12507.92 39.83 54766.95 88888.00 2014-06-08 20:33:19.625 159 12507.95 39.80 54766.95 88888.00 2014-06-08 20:33:19.750 159 12507.98 39.77 54766.97 88888.00 2014-06-08 20:33:19.875 159 12508.02 39.77 54766.95 88888.00 2014-06-08 20:33:20.000 159 12508.05 39.77 54766.95 88888.00 2014-06-08 20:33:20.125 159 12508.02 39.77 54766.95 88888.00 2014-06-08 20:33:20.250 159 12508.02 39.77 54766.95 88888.00 2014-06-08 20:33:20.375 159 12508.12 39.75 54766.93 88888.00 2014-06-08 20:33:20.500 159 12508.20 39.70 54766.93 88888.00 2014-06-08 20:33:20.625 159 12508.17 39.73 54766.95 88888.00 2014-06-08 20:33:20.750 159 12508.15 39.73 54766.90 88888.00 2014-06-08 20:33:20.875 159 12508.23 39.70 54766.93 88888.00 2014-06-08 20:33:21.000 159 12508.27 39.67 54766.93 88888.00 2014-06-08 20:33:21.125 159 12508.27 39.70 54766.90 88888.00 2014-06-08 20:33:21.250 159 12508.27 39.67 54766.88 88888.00 2014-06-08 20:33:21.375 159 12508.40 39.67 54766.85 88888.00 2014-06-08 20:33:21.500 159 12508.50 39.70 54766.82 88888.00 2014-06-08 20:33:21.625 159 12508.52 39.67 54766.82 88888.00 2014-06-08 20:33:21.750 159 12508.58 39.67 54766.82 88888.00 2014-06-08 20:33:21.875 159 12508.58 39.70 54766.80 88888.00 2014-06-08 20:33:22.000 159 12508.62 39.65 54766.80 88888.00 2014-06-08 20:33:22.125 159 12508.65 39.67 54766.85 88888.00 2014-06-08 20:33:22.250 159 12508.70 39.67 54766.82 88888.00 2014-06-08 20:33:22.375 159 12508.75 39.65 54766.80 88888.00 2014-06-08 20:33:22.500 159 12508.83 39.62 54766.78 88888.00 2014-06-08 20:33:22.625 159 12508.90 39.62 54766.72 88888.00 2014-06-08 20:33:22.750 159 12508.90 39.62 54766.72 88888.00 2014-06-08 20:33:22.875 159 12508.90 39.62 54766.72 88888.00 2014-06-08 20:33:23.000 159 12508.90 39.62 54766.70 88888.00 2014-06-08 20:33:23.125 159 12508.95 39.55 54766.68 88888.00 2014-06-08 20:33:23.250 159 12509.05 39.60 54766.70 88888.00 2014-06-08 20:33:23.375 159 12509.10 39.65 54766.68 88888.00 2014-06-08 20:33:23.500 159 12509.12 39.62 54766.68 88888.00 2014-06-08 20:33:23.625 159 12509.20 39.62 54766.68 88888.00 2014-06-08 20:33:23.750 159 12509.25 39.60 54766.65 88888.00 2014-06-08 20:33:23.875 159 12509.27 39.62 54766.62 88888.00 2014-06-08 20:33:24.000 159 12509.40 39.62 54766.60 88888.00 2014-06-08 20:33:24.125 159 12509.42 39.62 54766.62 88888.00 2014-06-08 20:33:24.250 159 12509.42 39.65 54766.62 88888.00 2014-06-08 20:33:24.375 159 12509.50 39.67 54766.57 88888.00 2014-06-08 20:33:24.500 159 12509.55 39.67 54766.55 88888.00 2014-06-08 20:33:24.625 159 12509.60 39.67 54766.55 88888.00 2014-06-08 20:33:24.750 159 12509.70 39.70 54766.55 88888.00 2014-06-08 20:33:24.875 159 12509.75 39.70 54766.50 88888.00 2014-06-08 20:33:25.000 159 12509.73 39.67 54766.47 88888.00 2014-06-08 20:33:25.125 159 12509.73 39.73 54766.47 88888.00 2014-06-08 20:33:25.250 159 12509.83 39.77 54766.53 88888.00 2014-06-08 20:33:25.375 159 12509.92 39.80 54766.47 88888.00 2014-06-08 20:33:25.500 159 12509.98 39.85 54766.45 88888.00 2014-06-08 20:33:25.625 159 12510.02 39.85 54766.43 88888.00 2014-06-08 20:33:25.750 159 12510.08 39.90 54766.40 88888.00 2014-06-08 20:33:25.875 159 12510.10 39.95 54766.38 88888.00 2014-06-08 20:33:26.000 159 12510.17 39.92 54766.38 88888.00 2014-06-08 20:33:26.125 159 12510.23 39.95 54766.38 88888.00 2014-06-08 20:33:26.250 159 12510.27 39.98 54766.38 88888.00 2014-06-08 20:33:26.375 159 12510.40 40.02 54766.35 88888.00 2014-06-08 20:33:26.500 159 12510.42 40.02 54766.32 88888.00 2014-06-08 20:33:26.625 159 12510.50 40.08 54766.32 88888.00 2014-06-08 20:33:26.750 159 12510.55 40.08 54766.30 88888.00 2014-06-08 20:33:26.875 159 12510.55 40.10 54766.28 88888.00 2014-06-08 20:33:27.000 159 12510.55 40.15 54766.25 88888.00 2014-06-08 20:33:27.125 159 12510.67 40.20 54766.25 88888.00 2014-06-08 20:33:27.250 159 12510.75 40.20 54766.22 88888.00 2014-06-08 20:33:27.375 159 12510.77 40.23 54766.20 88888.00 2014-06-08 20:33:27.500 159 12510.80 40.30 54766.18 88888.00 2014-06-08 20:33:27.625 159 12510.90 40.35 54766.15 88888.00 2014-06-08 20:33:27.750 159 12510.92 40.35 54766.15 88888.00 2014-06-08 20:33:27.875 159 12510.92 40.40 54766.10 88888.00 2014-06-08 20:33:28.000 159 12510.88 40.42 54766.12 88888.00 2014-06-08 20:33:28.125 159 12510.90 40.52 54766.15 88888.00 2014-06-08 20:33:28.250 159 12510.98 40.58 54766.10 88888.00 2014-06-08 20:33:28.375 159 12511.02 40.60 54766.07 88888.00 2014-06-08 20:33:28.500 159 12511.12 40.65 54766.07 88888.00 2014-06-08 20:33:28.625 159 12511.17 40.73 54766.05 88888.00 2014-06-08 20:33:28.750 159 12511.15 40.75 54766.03 88888.00 2014-06-08 20:33:28.875 159 12511.17 40.77 54765.97 88888.00 2014-06-08 20:33:29.000 159 12511.20 40.83 54765.95 88888.00 2014-06-08 20:33:29.125 159 12511.17 40.90 54765.95 88888.00 2014-06-08 20:33:29.250 159 12511.17 40.98 54765.97 88888.00 2014-06-08 20:33:29.375 159 12511.30 41.02 54765.95 88888.00 2014-06-08 20:33:29.500 159 12511.35 41.08 54765.93 88888.00 2014-06-08 20:33:29.625 159 12511.35 41.10 54765.90 88888.00 2014-06-08 20:33:29.750 159 12511.33 41.17 54765.88 88888.00 2014-06-08 20:33:29.875 159 12511.27 41.25 54765.85 88888.00 2014-06-08 20:33:30.000 159 12511.27 41.30 54765.80 88888.00 2014-06-08 20:33:30.125 159 12511.30 41.40 54765.85 88888.00 2014-06-08 20:33:30.250 159 12511.30 41.45 54765.82 88888.00 2014-06-08 20:33:30.375 159 12511.40 41.55 54765.82 88888.00 2014-06-08 20:33:30.500 159 12511.45 41.58 54765.80 88888.00 2014-06-08 20:33:30.625 159 12511.50 41.62 54765.78 88888.00 2014-06-08 20:33:30.750 159 12511.55 41.70 54765.75 88888.00 2014-06-08 20:33:30.875 159 12511.52 41.75 54765.72 88888.00 2014-06-08 20:33:31.000 159 12511.50 41.80 54765.70 88888.00 2014-06-08 20:33:31.125 159 12511.58 41.88 54765.68 88888.00 2014-06-08 20:33:31.250 159 12511.58 41.95 54765.68 88888.00 2014-06-08 20:33:31.375 159 12511.58 42.02 54765.68 88888.00 2014-06-08 20:33:31.500 159 12511.55 42.10 54765.68 88888.00 2014-06-08 20:33:31.625 159 12511.50 42.12 54765.65 88888.00 2014-06-08 20:33:31.750 159 12511.52 42.20 54765.62 88888.00 2014-06-08 20:33:31.875 159 12511.58 42.33 54765.60 88888.00 2014-06-08 20:33:32.000 159 12511.58 42.40 54765.60 88888.00 2014-06-08 20:33:32.125 159 12511.58 42.45 54765.60 88888.00 2014-06-08 20:33:32.250 159 12511.52 42.55 54765.55 88888.00 2014-06-08 20:33:32.375 159 12511.48 42.62 54765.57 88888.00 2014-06-08 20:33:32.500 159 12511.50 42.70 54765.55 88888.00 2014-06-08 20:33:32.625 159 12511.50 42.77 54765.55 88888.00 2014-06-08 20:33:32.750 159 12511.48 42.85 54765.53 88888.00 2014-06-08 20:33:32.875 159 12511.42 42.90 54765.53 88888.00 2014-06-08 20:33:33.000 159 12511.45 42.98 54765.53 88888.00 2014-06-08 20:33:33.125 159 12511.45 43.10 54765.50 88888.00 2014-06-08 20:33:33.250 159 12511.40 43.17 54765.47 88888.00 2014-06-08 20:33:33.375 159 12511.40 43.23 54765.47 88888.00 2014-06-08 20:33:33.500 159 12511.45 43.30 54765.45 88888.00 2014-06-08 20:33:33.625 159 12511.42 43.40 54765.45 88888.00 2014-06-08 20:33:33.750 159 12511.33 43.48 54765.40 88888.00 2014-06-08 20:33:33.875 159 12511.33 43.55 54765.45 88888.00 2014-06-08 20:33:34.000 159 12511.30 43.62 54765.43 88888.00 2014-06-08 20:33:34.125 159 12511.25 43.73 54765.45 88888.00 2014-06-08 20:33:34.250 159 12511.17 43.83 54765.43 88888.00 2014-06-08 20:33:34.375 159 12511.25 43.88 54765.43 88888.00 2014-06-08 20:33:34.500 159 12511.38 43.95 54765.40 88888.00 2014-06-08 20:33:34.625 159 12511.35 44.02 54765.40 88888.00 2014-06-08 20:33:34.750 159 12511.25 44.10 54765.40 88888.00 2014-06-08 20:33:34.875 159 12511.25 44.12 54765.40 88888.00 2014-06-08 20:33:35.000 159 12511.23 44.20 54765.35 88888.00 2014-06-08 20:33:35.125 159 12511.25 44.33 54765.38 88888.00 2014-06-08 20:33:35.250 159 12511.20 44.42 54765.40 88888.00 2014-06-08 20:33:35.375 159 12511.25 44.50 54765.35 88888.00 2014-06-08 20:33:35.500 159 12511.23 44.58 54765.32 88888.00 2014-06-08 20:33:35.625 159 12511.17 44.62 54765.30 88888.00 2014-06-08 20:33:35.750 159 12511.17 44.70 54765.30 88888.00 2014-06-08 20:33:35.875 159 12511.17 44.75 54765.30 88888.00 2014-06-08 20:33:36.000 159 12511.17 44.80 54765.28 88888.00 2014-06-08 20:33:36.125 159 12511.15 44.85 54765.30 88888.00 2014-06-08 20:33:36.250 159 12511.05 44.92 54765.30 88888.00 2014-06-08 20:33:36.375 159 12511.02 45.00 54765.28 88888.00 2014-06-08 20:33:36.500 159 12511.02 45.08 54765.25 88888.00 2014-06-08 20:33:36.625 159 12511.08 45.15 54765.28 88888.00 2014-06-08 20:33:36.750 159 12511.08 45.20 54765.30 88888.00 2014-06-08 20:33:36.875 159 12511.05 45.25 54765.25 88888.00 2014-06-08 20:33:37.000 159 12511.00 45.30 54765.25 88888.00 2014-06-08 20:33:37.125 159 12510.98 45.38 54765.22 88888.00 2014-06-08 20:33:37.250 159 12510.92 45.40 54765.20 88888.00 2014-06-08 20:33:37.375 159 12510.85 45.48 54765.20 88888.00 2014-06-08 20:33:37.500 159 12510.77 45.50 54765.20 88888.00 2014-06-08 20:33:37.625 159 12510.77 45.55 54765.22 88888.00 2014-06-08 20:33:37.750 159 12510.77 45.60 54765.20 88888.00 2014-06-08 20:33:37.875 159 12510.73 45.62 54765.20 88888.00 2014-06-08 20:33:38.000 159 12510.70 45.65 54765.18 88888.00 2014-06-08 20:33:38.125 159 12510.65 45.67 54765.20 88888.00 2014-06-08 20:33:38.250 159 12510.60 45.77 54765.20 88888.00 2014-06-08 20:33:38.375 159 12510.55 45.80 54765.20 88888.00 2014-06-08 20:33:38.500 159 12510.55 45.85 54765.18 88888.00 2014-06-08 20:33:38.625 159 12510.55 45.90 54765.18 88888.00 2014-06-08 20:33:38.750 159 12510.48 45.92 54765.18 88888.00 2014-06-08 20:33:38.875 159 12510.45 45.95 54765.15 88888.00 2014-06-08 20:33:39.000 159 12510.42 45.95 54765.12 88888.00 2014-06-08 20:33:39.125 159 12510.42 45.98 54765.15 88888.00 2014-06-08 20:33:39.250 159 12510.35 46.00 54765.15 88888.00 2014-06-08 20:33:39.375 159 12510.33 46.05 54765.15 88888.00 2014-06-08 20:33:39.500 159 12510.33 46.12 54765.18 88888.00 2014-06-08 20:33:39.625 159 12510.33 46.10 54765.15 88888.00 2014-06-08 20:33:39.750 159 12510.30 46.12 54765.15 88888.00 2014-06-08 20:33:39.875 159 12510.25 46.15 54765.15 88888.00 2014-06-08 20:33:40.000 159 12510.17 46.15 54765.15 88888.00 2014-06-08 20:33:40.125 159 12510.05 46.15 54765.15 88888.00 2014-06-08 20:33:40.250 159 12510.00 46.12 54765.15 88888.00 2014-06-08 20:33:40.375 159 12510.02 46.15 54765.12 88888.00 2014-06-08 20:33:40.500 159 12509.98 46.20 54765.12 88888.00 2014-06-08 20:33:40.625 159 12509.92 46.23 54765.15 88888.00 2014-06-08 20:33:40.750 159 12509.90 46.25 54765.15 88888.00 2014-06-08 20:33:40.875 159 12509.85 46.27 54765.10 88888.00 2014-06-08 20:33:41.000 159 12509.77 46.30 54765.07 88888.00 2014-06-08 20:33:41.125 159 12509.75 46.27 54765.05 88888.00 2014-06-08 20:33:41.250 159 12509.73 46.25 54765.07 88888.00 2014-06-08 20:33:41.375 159 12509.77 46.27 54765.05 88888.00 2014-06-08 20:33:41.500 159 12509.75 46.27 54765.07 88888.00 2014-06-08 20:33:41.625 159 12509.67 46.30 54765.05 88888.00 2014-06-08 20:33:41.750 159 12509.62 46.27 54765.05 88888.00 2014-06-08 20:33:41.875 159 12509.62 46.25 54765.05 88888.00 2014-06-08 20:33:42.000 159 12509.60 46.27 54765.03 88888.00 2014-06-08 20:33:42.125 159 12509.52 46.30 54765.03 88888.00 2014-06-08 20:33:42.250 159 12509.50 46.30 54765.05 88888.00 2014-06-08 20:33:42.375 159 12509.50 46.30 54765.03 88888.00 2014-06-08 20:33:42.500 159 12509.48 46.27 54765.03 88888.00 2014-06-08 20:33:42.625 159 12509.42 46.25 54765.00 88888.00 2014-06-08 20:33:42.750 159 12509.38 46.27 54765.00 88888.00 2014-06-08 20:33:42.875 159 12509.27 46.30 54765.00 88888.00 2014-06-08 20:33:43.000 159 12509.25 46.27 54764.97 88888.00 2014-06-08 20:33:43.125 159 12509.27 46.25 54764.97 88888.00 2014-06-08 20:33:43.250 159 12509.23 46.25 54764.97 88888.00 2014-06-08 20:33:43.375 159 12509.20 46.27 54764.97 88888.00 2014-06-08 20:33:43.500 159 12509.23 46.25 54764.97 88888.00 2014-06-08 20:33:43.625 159 12509.17 46.23 54764.97 88888.00 2014-06-08 20:33:43.750 159 12509.10 46.20 54765.00 88888.00 2014-06-08 20:33:43.875 159 12509.02 46.23 54765.00 88888.00 2014-06-08 20:33:44.000 159 12508.98 46.23 54765.00 88888.00 2014-06-08 20:33:44.125 159 12509.00 46.20 54765.03 88888.00 2014-06-08 20:33:44.250 159 12508.98 46.23 54765.00 88888.00 2014-06-08 20:33:44.375 159 12508.98 46.25 54765.03 88888.00 2014-06-08 20:33:44.500 159 12509.02 46.25 54765.03 88888.00 2014-06-08 20:33:44.625 159 12509.02 46.17 54765.00 88888.00 2014-06-08 20:33:44.750 159 12508.98 46.17 54765.00 88888.00 2014-06-08 20:33:44.875 159 12508.90 46.15 54764.97 88888.00 2014-06-08 20:33:45.000 159 12508.92 46.17 54765.00 88888.00 2014-06-08 20:33:45.125 159 12508.98 46.20 54765.00 88888.00 2014-06-08 20:33:45.250 159 12508.95 46.15 54765.00 88888.00 2014-06-08 20:33:45.375 159 12508.88 46.17 54764.97 88888.00 2014-06-08 20:33:45.500 159 12508.88 46.20 54764.97 88888.00 2014-06-08 20:33:45.625 159 12508.90 46.17 54764.97 88888.00 2014-06-08 20:33:45.750 159 12508.92 46.15 54764.97 88888.00 2014-06-08 20:33:45.875 159 12508.92 46.12 54764.97 88888.00 2014-06-08 20:33:46.000 159 12508.92 46.12 54764.95 88888.00 2014-06-08 20:33:46.125 159 12508.88 46.12 54764.95 88888.00 2014-06-08 20:33:46.250 159 12508.85 46.12 54764.95 88888.00 2014-06-08 20:33:46.375 159 12508.90 46.17 54764.93 88888.00 2014-06-08 20:33:46.500 159 12508.92 46.15 54764.93 88888.00 2014-06-08 20:33:46.625 159 12508.92 46.10 54764.90 88888.00 2014-06-08 20:33:46.750 159 12508.92 46.08 54764.90 88888.00 2014-06-08 20:33:46.875 159 12509.00 46.08 54764.88 88888.00 2014-06-08 20:33:47.000 159 12509.00 46.10 54764.88 88888.00 2014-06-08 20:33:47.125 159 12508.90 46.10 54764.88 88888.00 2014-06-08 20:33:47.250 159 12508.85 46.08 54764.88 88888.00 2014-06-08 20:33:47.375 159 12508.95 46.08 54764.88 88888.00 2014-06-08 20:33:47.500 159 12508.98 46.08 54764.88 88888.00 2014-06-08 20:33:47.625 159 12509.05 46.08 54764.85 88888.00 2014-06-08 20:33:47.750 159 12509.05 46.08 54764.85 88888.00 2014-06-08 20:33:47.875 159 12509.08 46.08 54764.82 88888.00 2014-06-08 20:33:48.000 159 12509.10 46.08 54764.78 88888.00 2014-06-08 20:33:48.125 159 12509.12 46.08 54764.78 88888.00 2014-06-08 20:33:48.250 159 12509.10 46.05 54764.80 88888.00 2014-06-08 20:33:48.375 159 12509.15 46.02 54764.80 88888.00 2014-06-08 20:33:48.500 159 12509.23 46.02 54764.80 88888.00 2014-06-08 20:33:48.625 159 12509.23 46.00 54764.78 88888.00 2014-06-08 20:33:48.750 159 12509.30 46.02 54764.78 88888.00 2014-06-08 20:33:48.875 159 12509.40 46.02 54764.75 88888.00 2014-06-08 20:33:49.000 159 12509.38 46.08 54764.72 88888.00 2014-06-08 20:33:49.125 159 12509.38 46.02 54764.75 88888.00 2014-06-08 20:33:49.250 159 12509.35 46.05 54764.72 88888.00 2014-06-08 20:33:49.375 159 12509.40 46.08 54764.72 88888.00 2014-06-08 20:33:49.500 159 12509.48 46.08 54764.72 88888.00 2014-06-08 20:33:49.625 159 12509.55 46.08 54764.70 88888.00 2014-06-08 20:33:49.750 159 12509.60 46.08 54764.68 88888.00 2014-06-08 20:33:49.875 159 12509.62 46.08 54764.65 88888.00 2014-06-08 20:33:50.000 159 12509.65 46.10 54764.65 88888.00 2014-06-08 20:33:50.125 159 12509.75 46.12 54764.65 88888.00 2014-06-08 20:33:50.250 159 12509.73 46.08 54764.62 88888.00 2014-06-08 20:33:50.375 159 12509.80 46.08 54764.57 88888.00 2014-06-08 20:33:50.500 159 12509.88 46.10 54764.57 88888.00 2014-06-08 20:33:50.625 159 12509.90 46.12 54764.55 88888.00 2014-06-08 20:33:50.750 159 12510.02 46.15 54764.55 88888.00 2014-06-08 20:33:50.875 159 12510.12 46.17 54764.55 88888.00 2014-06-08 20:33:51.000 159 12510.08 46.17 54764.53 88888.00 2014-06-08 20:33:51.125 159 12510.10 46.20 54764.53 88888.00 2014-06-08 20:33:51.250 159 12510.17 46.17 54764.50 88888.00 2014-06-08 20:33:51.375 159 12510.30 46.20 54764.50 88888.00 2014-06-08 20:33:51.500 159 12510.30 46.23 54764.45 88888.00 2014-06-08 20:33:51.625 159 12510.35 46.25 54764.43 88888.00 2014-06-08 20:33:51.750 159 12510.48 46.27 54764.40 88888.00 2014-06-08 20:33:51.875 159 12510.60 46.30 54764.40 88888.00 2014-06-08 20:33:52.000 159 12510.60 46.33 54764.38 88888.00 2014-06-08 20:33:52.125 159 12510.58 46.35 54764.38 88888.00 2014-06-08 20:33:52.250 159 12510.62 46.35 54764.38 88888.00 2014-06-08 20:33:52.375 159 12510.67 46.38 54764.35 88888.00 2014-06-08 20:33:52.500 159 12510.67 46.35 54764.32 88888.00 2014-06-08 20:33:52.625 159 12510.75 46.40 54764.28 88888.00 2014-06-08 20:33:52.750 159 12510.92 46.50 54764.28 88888.00 2014-06-08 20:33:52.875 159 12511.02 46.50 54764.30 88888.00 2014-06-08 20:33:53.000 159 12511.10 46.48 54764.28 88888.00 2014-06-08 20:33:53.125 159 12511.15 46.50 54764.22 88888.00 2014-06-08 20:33:53.250 159 12511.17 46.55 54764.20 88888.00 2014-06-08 20:33:53.375 159 12511.23 46.62 54764.18 88888.00 2014-06-08 20:33:53.500 159 12511.30 46.70 54764.18 88888.00 2014-06-08 20:33:53.625 159 12511.40 46.67 54764.18 88888.00 2014-06-08 20:33:53.750 159 12511.50 46.70 54764.12 88888.00 2014-06-08 20:33:53.875 159 12511.55 46.75 54764.12 88888.00 2014-06-08 20:33:54.000 159 12511.55 46.80 54764.07 88888.00 2014-06-08 20:33:54.125 159 12511.62 46.80 54764.05 88888.00 2014-06-08 20:33:54.250 159 12511.67 46.83 54764.00 88888.00 2014-06-08 20:33:54.375 159 12511.75 46.92 54764.03 88888.00 2014-06-08 20:33:54.500 159 12511.83 47.00 54764.00 88888.00 2014-06-08 20:33:54.625 159 12511.85 47.02 54764.00 88888.00 2014-06-08 20:33:54.750 159 12511.92 47.02 54763.97 88888.00 2014-06-08 20:33:54.875 159 12512.00 47.05 54763.95 88888.00 2014-06-08 20:33:55.000 159 12512.05 47.10 54763.95 88888.00 2014-06-08 20:33:55.125 159 12512.10 47.12 54763.93 88888.00 2014-06-08 20:33:55.250 159 12512.17 47.20 54763.90 88888.00 2014-06-08 20:33:55.375 159 12512.25 47.25 54763.90 88888.00 2014-06-08 20:33:55.500 159 12512.30 47.25 54763.88 88888.00 2014-06-08 20:33:55.625 159 12512.33 47.30 54763.82 88888.00 2014-06-08 20:33:55.750 159 12512.42 47.33 54763.82 88888.00 2014-06-08 20:33:55.875 159 12512.52 47.38 54763.82 88888.00 2014-06-08 20:33:56.000 159 12512.60 47.42 54763.78 88888.00 2014-06-08 20:33:56.125 159 12512.67 47.50 54763.75 88888.00 2014-06-08 20:33:56.250 159 12512.73 47.52 54763.75 88888.00 2014-06-08 20:33:56.375 159 12512.77 47.58 54763.72 88888.00 2014-06-08 20:33:56.500 159 12512.83 47.65 54763.70 88888.00 2014-06-08 20:33:56.625 159 12512.88 47.70 54763.70 88888.00 2014-06-08 20:33:56.750 159 12512.95 47.77 54763.65 88888.00 2014-06-08 20:33:56.875 159 12513.05 47.80 54763.65 88888.00 2014-06-08 20:33:57.000 159 12513.10 47.80 54763.62 88888.00 2014-06-08 20:33:57.125 159 12513.12 47.85 54763.60 88888.00 2014-06-08 20:33:57.250 159 12513.17 47.95 54763.62 88888.00 2014-06-08 20:33:57.375 159 12513.27 47.95 54763.57 88888.00 2014-06-08 20:33:57.500 159 12513.30 48.02 54763.55 88888.00 2014-06-08 20:33:57.625 159 12513.38 48.08 54763.55 88888.00 2014-06-08 20:33:57.750 159 12513.45 48.15 54763.55 88888.00 2014-06-08 20:33:57.875 159 12513.45 48.20 54763.55 88888.00 2014-06-08 20:33:58.000 159 12513.50 48.25 54763.53 88888.00 2014-06-08 20:33:58.125 159 12513.60 48.33 54763.55 88888.00 2014-06-08 20:33:58.250 159 12513.67 48.35 54763.50 88888.00 2014-06-08 20:33:58.375 159 12513.70 48.38 54763.50 88888.00 2014-06-08 20:33:58.500 159 12513.73 48.40 54763.50 88888.00 2014-06-08 20:33:58.625 159 12513.80 48.45 54763.47 88888.00 2014-06-08 20:33:58.750 159 12513.85 48.55 54763.45 88888.00 2014-06-08 20:33:58.875 159 12513.88 48.62 54763.45 88888.00 2014-06-08 20:33:59.000 159 12513.88 48.65 54763.43 88888.00 2014-06-08 20:33:59.125 159 12513.95 48.70 54763.43 88888.00 2014-06-08 20:33:59.250 159 12514.00 48.77 54763.43 88888.00 2014-06-08 20:33:59.375 159 12514.08 48.77 54763.38 88888.00 2014-06-08 20:33:59.500 159 12514.15 48.85 54763.38 88888.00 2014-06-08 20:33:59.625 159 12514.15 48.90 54763.35 88888.00 2014-06-08 20:33:59.750 159 12514.12 48.92 54763.35 88888.00 2014-06-08 20:33:59.875 159 12514.20 48.95 54763.35 88888.00 2014-06-08 20:34:00.000 159 12514.27 49.02 54763.32 88888.00 2014-06-08 20:34:00.125 159 12514.35 49.12 54763.32 88888.00 2014-06-08 20:34:00.250 159 12514.35 49.15 54763.30 88888.00 2014-06-08 20:34:00.375 159 12514.38 49.23 54763.30 88888.00 2014-06-08 20:34:00.500 159 12514.42 49.30 54763.28 88888.00 2014-06-08 20:34:00.625 159 12514.40 49.33 54763.28 88888.00 2014-06-08 20:34:00.750 159 12514.35 49.35 54763.25 88888.00 2014-06-08 20:34:00.875 159 12514.42 49.42 54763.28 88888.00 2014-06-08 20:34:01.000 159 12514.48 49.48 54763.25 88888.00 2014-06-08 20:34:01.125 159 12514.55 49.52 54763.25 88888.00 2014-06-08 20:34:01.250 159 12514.58 49.58 54763.22 88888.00 2014-06-08 20:34:01.375 159 12514.58 49.60 54763.25 88888.00 2014-06-08 20:34:01.500 159 12514.55 49.65 54763.25 88888.00 2014-06-08 20:34:01.625 159 12514.55 49.70 54763.22 88888.00 2014-06-08 20:34:01.750 159 12514.55 49.73 54763.20 88888.00 2014-06-08 20:34:01.875 159 12514.58 49.80 54763.20 88888.00 2014-06-08 20:34:02.000 159 12514.58 49.83 54763.22 88888.00 2014-06-08 20:34:02.125 159 12514.58 49.85 54763.22 88888.00 2014-06-08 20:34:02.250 159 12514.55 49.88 54763.25 88888.00 2014-06-08 20:34:02.375 159 12514.60 49.92 54763.25 88888.00 2014-06-08 20:34:02.500 159 12514.58 49.98 54763.25 88888.00 2014-06-08 20:34:02.625 159 12514.60 50.00 54763.22 88888.00 2014-06-08 20:34:02.750 159 12514.62 50.02 54763.20 88888.00 2014-06-08 20:34:02.875 159 12514.62 50.08 54763.20 88888.00 2014-06-08 20:34:03.000 159 12514.67 50.10 54763.22 88888.00 2014-06-08 20:34:03.125 159 12514.73 50.10 54763.22 88888.00 2014-06-08 20:34:03.250 159 12514.70 50.12 54763.22 88888.00 2014-06-08 20:34:03.375 159 12514.70 50.15 54763.22 88888.00 2014-06-08 20:34:03.500 159 12514.62 50.15 54763.22 88888.00 2014-06-08 20:34:03.625 159 12514.70 50.20 54763.22 88888.00 2014-06-08 20:34:03.750 159 12514.75 50.20 54763.22 88888.00 2014-06-08 20:34:03.875 159 12514.80 50.17 54763.22 88888.00 2014-06-08 20:34:04.000 159 12514.80 50.17 54763.22 88888.00 2014-06-08 20:34:04.125 159 12514.77 50.20 54763.25 88888.00 2014-06-08 20:34:04.250 159 12514.70 50.23 54763.30 88888.00 2014-06-08 20:34:04.375 159 12514.70 50.25 54763.28 88888.00 2014-06-08 20:34:04.500 159 12514.67 50.25 54763.25 88888.00 2014-06-08 20:34:04.625 159 12514.67 50.25 54763.25 88888.00 2014-06-08 20:34:04.750 159 12514.70 50.27 54763.25 88888.00 2014-06-08 20:34:04.875 159 12514.70 50.25 54763.30 88888.00 2014-06-08 20:34:05.000 159 12514.70 50.25 54763.30 88888.00 2014-06-08 20:34:05.125 159 12514.65 50.25 54763.30 88888.00 2014-06-08 20:34:05.250 159 12514.58 50.25 54763.32 88888.00 2014-06-08 20:34:05.375 159 12514.60 50.27 54763.32 88888.00 2014-06-08 20:34:05.500 159 12514.58 50.25 54763.30 88888.00 2014-06-08 20:34:05.625 159 12514.58 50.23 54763.32 88888.00 2014-06-08 20:34:05.750 159 12514.52 50.20 54763.38 88888.00 2014-06-08 20:34:05.875 159 12514.52 50.17 54763.38 88888.00 2014-06-08 20:34:06.000 159 12514.48 50.12 54763.38 88888.00 2014-06-08 20:34:06.125 159 12514.42 50.10 54763.35 88888.00 2014-06-08 20:34:06.250 159 12514.42 50.02 54763.35 88888.00 2014-06-08 20:34:06.375 159 12514.52 50.02 54763.38 88888.00 2014-06-08 20:34:06.500 159 12514.50 50.02 54763.43 88888.00 2014-06-08 20:34:06.625 159 12514.48 50.02 54763.43 88888.00 2014-06-08 20:34:06.750 159 12514.45 49.98 54763.40 88888.00 2014-06-08 20:34:06.875 159 12514.42 49.92 54763.43 88888.00 2014-06-08 20:34:07.000 159 12514.48 49.88 54763.40 88888.00 2014-06-08 20:34:07.125 159 12514.48 49.83 54763.43 88888.00 2014-06-08 20:34:07.250 159 12514.42 49.77 54763.47 88888.00 2014-06-08 20:34:07.375 159 12514.38 49.75 54763.53 88888.00 2014-06-08 20:34:07.500 159 12514.35 49.73 54763.53 88888.00 2014-06-08 20:34:07.625 159 12514.40 49.65 54763.50 88888.00 2014-06-08 20:34:07.750 159 12514.38 49.58 54763.47 88888.00 2014-06-08 20:34:07.875 159 12514.35 49.52 54763.50 88888.00 2014-06-08 20:34:08.000 159 12514.35 49.48 54763.50 88888.00 2014-06-08 20:34:08.125 159 12514.35 49.40 54763.53 88888.00 2014-06-08 20:34:08.250 159 12514.30 49.35 54763.53 88888.00 2014-06-08 20:34:08.375 159 12514.33 49.27 54763.55 88888.00 2014-06-08 20:34:08.500 159 12514.30 49.20 54763.60 88888.00 2014-06-08 20:34:08.625 159 12514.25 49.15 54763.60 88888.00 2014-06-08 20:34:08.750 159 12514.27 49.10 54763.57 88888.00 2014-06-08 20:34:08.875 159 12514.27 49.02 54763.60 88888.00 2014-06-08 20:34:09.000 159 12514.27 48.92 54763.60 88888.00 2014-06-08 20:34:09.125 159 12514.33 48.85 54763.62 88888.00 2014-06-08 20:34:09.250 159 12514.33 48.77 54763.65 88888.00 2014-06-08 20:34:09.375 159 12514.30 48.73 54763.65 88888.00 2014-06-08 20:34:09.500 159 12514.30 48.67 54763.65 88888.00 2014-06-08 20:34:09.625 159 12514.33 48.60 54763.68 88888.00 2014-06-08 20:34:09.750 159 12514.27 48.50 54763.68 88888.00 2014-06-08 20:34:09.875 159 12514.23 48.42 54763.68 88888.00 2014-06-08 20:34:10.000 159 12514.20 48.35 54763.65 88888.00 2014-06-08 20:34:10.125 159 12514.23 48.27 54763.68 88888.00 2014-06-08 20:34:10.250 159 12514.27 48.20 54763.72 88888.00 2014-06-08 20:34:10.375 159 12514.30 48.15 54763.72 88888.00 2014-06-08 20:34:10.500 159 12514.27 48.08 54763.72 88888.00 2014-06-08 20:34:10.625 159 12514.33 48.05 54763.78 88888.00 2014-06-08 20:34:10.750 159 12514.33 47.98 54763.75 88888.00 2014-06-08 20:34:10.875 159 12514.27 47.85 54763.72 88888.00 2014-06-08 20:34:11.000 159 12514.25 47.75 54763.70 88888.00 2014-06-08 20:34:11.125 159 12514.30 47.67 54763.72 88888.00 2014-06-08 20:34:11.250 159 12514.30 47.52 54763.72 88888.00 2014-06-08 20:34:11.375 159 12514.30 47.48 54763.72 88888.00 2014-06-08 20:34:11.500 159 12514.30 47.42 54763.72 88888.00 2014-06-08 20:34:11.625 159 12514.35 47.38 54763.75 88888.00 2014-06-08 20:34:11.750 159 12514.40 47.27 54763.75 88888.00 2014-06-08 20:34:11.875 159 12514.42 47.20 54763.72 88888.00 2014-06-08 20:34:12.000 159 12514.42 47.10 54763.72 88888.00 2014-06-08 20:34:12.125 159 12514.45 47.08 54763.78 88888.00 2014-06-08 20:34:12.250 159 12514.48 46.98 54763.80 88888.00 2014-06-08 20:34:12.375 159 12514.50 46.98 54763.80 88888.00 2014-06-08 20:34:12.500 159 12514.50 46.88 54763.75 88888.00 2014-06-08 20:34:12.625 159 12514.52 46.83 54763.78 88888.00 2014-06-08 20:34:12.750 159 12514.60 46.75 54763.75 88888.00 2014-06-08 20:34:12.875 159 12514.62 46.65 54763.75 88888.00 2014-06-08 20:34:13.000 159 12514.65 46.58 54763.75 88888.00 2014-06-08 20:34:13.125 159 12514.62 46.55 54763.78 88888.00 2014-06-08 20:34:13.250 159 12514.55 46.48 54763.75 88888.00 2014-06-08 20:34:13.375 159 12514.62 46.40 54763.72 88888.00 2014-06-08 20:34:13.500 159 12514.67 46.35 54763.72 88888.00 2014-06-08 20:34:13.625 159 12514.73 46.30 54763.72 88888.00 2014-06-08 20:34:13.750 159 12514.75 46.25 54763.75 88888.00 2014-06-08 20:34:13.875 159 12514.77 46.20 54763.75 88888.00 2014-06-08 20:34:14.000 159 12514.77 46.12 54763.72 88888.00 2014-06-08 20:34:14.125 159 12514.80 46.00 54763.72 88888.00 2014-06-08 20:34:14.250 159 12514.83 46.00 54763.78 88888.00 2014-06-08 20:34:14.375 159 12514.83 45.98 54763.78 88888.00 2014-06-08 20:34:14.500 159 12514.77 45.92 54763.75 88888.00 2014-06-08 20:34:14.625 159 12514.80 45.88 54763.72 88888.00 2014-06-08 20:34:14.750 159 12514.88 45.83 54763.72 88888.00 2014-06-08 20:34:14.875 159 12514.88 45.77 54763.75 88888.00 2014-06-08 20:34:15.000 159 12514.90 45.73 54763.72 88888.00 2014-06-08 20:34:15.125 159 12514.90 45.75 54763.75 88888.00 2014-06-08 20:34:15.250 159 12514.88 45.73 54763.75 88888.00 2014-06-08 20:34:15.375 159 12514.95 45.70 54763.78 88888.00 2014-06-08 20:34:15.500 159 12515.02 45.65 54763.75 88888.00 2014-06-08 20:34:15.625 159 12515.10 45.60 54763.75 88888.00 2014-06-08 20:34:15.750 159 12515.12 45.60 54763.72 88888.00 2014-06-08 20:34:15.875 159 12515.05 45.58 54763.72 88888.00 2014-06-08 20:34:16.000 159 12515.02 45.55 54763.72 88888.00 2014-06-08 20:34:16.125 159 12515.02 45.52 54763.72 88888.00 2014-06-08 20:34:16.250 159 12515.08 45.50 54763.72 88888.00 2014-06-08 20:34:16.375 159 12515.17 45.48 54763.72 88888.00 2014-06-08 20:34:16.500 159 12515.15 45.50 54763.70 88888.00 2014-06-08 20:34:16.625 159 12515.10 45.48 54763.72 88888.00 2014-06-08 20:34:16.750 159 12515.12 45.45 54763.72 88888.00 2014-06-08 20:34:16.875 159 12515.12 45.42 54763.72 88888.00 2014-06-08 20:34:17.000 159 12515.10 45.42 54763.70 88888.00 2014-06-08 20:34:17.125 159 12515.12 45.40 54763.70 88888.00 2014-06-08 20:34:17.250 159 12515.20 45.38 54763.70 88888.00 2014-06-08 20:34:17.375 159 12515.27 45.40 54763.70 88888.00 2014-06-08 20:34:17.500 159 12515.30 45.42 54763.70 88888.00 2014-06-08 20:34:17.625 159 12515.27 45.40 54763.70 88888.00 2014-06-08 20:34:17.750 159 12515.25 45.40 54763.68 88888.00 2014-06-08 20:34:17.875 159 12515.25 45.38 54763.68 88888.00 2014-06-08 20:34:18.000 159 12515.23 45.38 54763.68 88888.00 2014-06-08 20:34:18.125 159 12515.23 45.40 54763.72 88888.00 2014-06-08 20:34:18.250 159 12515.20 45.40 54763.70 88888.00 2014-06-08 20:34:18.375 159 12515.25 45.40 54763.70 88888.00 2014-06-08 20:34:18.500 159 12515.23 45.40 54763.68 88888.00 2014-06-08 20:34:18.625 159 12515.17 45.40 54763.68 88888.00 2014-06-08 20:34:18.750 159 12515.17 45.40 54763.68 88888.00 2014-06-08 20:34:18.875 159 12515.23 45.40 54763.68 88888.00 2014-06-08 20:34:19.000 159 12515.27 45.40 54763.65 88888.00 2014-06-08 20:34:19.125 159 12515.23 45.40 54763.65 88888.00 2014-06-08 20:34:19.250 159 12515.23 45.42 54763.62 88888.00 2014-06-08 20:34:19.375 159 12515.33 45.48 54763.68 88888.00 2014-06-08 20:34:19.500 159 12515.27 45.48 54763.62 88888.00 2014-06-08 20:34:19.625 159 12515.20 45.50 54763.65 88888.00 2014-06-08 20:34:19.750 159 12515.20 45.50 54763.65 88888.00 2014-06-08 20:34:19.875 159 12515.17 45.50 54763.62 88888.00 2014-06-08 20:34:20.000 159 12515.23 45.50 54763.62 88888.00 2014-06-08 20:34:20.125 159 12515.23 45.55 54763.65 88888.00 2014-06-08 20:34:20.250 159 12515.20 45.55 54763.65 88888.00 2014-06-08 20:34:20.375 159 12515.15 45.58 54763.62 88888.00 2014-06-08 20:34:20.500 159 12515.10 45.55 54763.62 88888.00 2014-06-08 20:34:20.625 159 12515.12 45.58 54763.60 88888.00 2014-06-08 20:34:20.750 159 12515.10 45.60 54763.60 88888.00 2014-06-08 20:34:20.875 159 12515.00 45.62 54763.62 88888.00 2014-06-08 20:34:21.000 159 12515.05 45.65 54763.62 88888.00 2014-06-08 20:34:21.125 159 12515.10 45.65 54763.65 88888.00 2014-06-08 20:34:21.250 159 12515.05 45.65 54763.65 88888.00 2014-06-08 20:34:21.375 159 12515.10 45.67 54763.68 88888.00 2014-06-08 20:34:21.500 159 12515.08 45.70 54763.68 88888.00 2014-06-08 20:34:21.625 159 12515.08 45.73 54763.68 88888.00 2014-06-08 20:34:21.750 159 12515.10 45.70 54763.65 88888.00 2014-06-08 20:34:21.875 159 12514.98 45.73 54763.62 88888.00 2014-06-08 20:34:22.000 159 12514.95 45.75 54763.65 88888.00 2014-06-08 20:34:22.125 159 12515.02 45.75 54763.65 88888.00 2014-06-08 20:34:22.250 159 12515.05 45.80 54763.68 88888.00 2014-06-08 20:34:22.375 159 12515.05 45.80 54763.68 88888.00 2014-06-08 20:34:22.500 159 12514.98 45.80 54763.65 88888.00 2014-06-08 20:34:22.625 159 12514.98 45.80 54763.65 88888.00 2014-06-08 20:34:22.750 159 12514.88 45.80 54763.68 88888.00 2014-06-08 20:34:22.875 159 12514.85 45.83 54763.68 88888.00 2014-06-08 20:34:23.000 159 12514.90 45.83 54763.65 88888.00 2014-06-08 20:34:23.125 159 12514.92 45.85 54763.65 88888.00 2014-06-08 20:34:23.250 159 12514.88 45.88 54763.68 88888.00 2014-06-08 20:34:23.375 159 12514.95 45.90 54763.68 88888.00 2014-06-08 20:34:23.500 159 12514.90 45.85 54763.68 88888.00 2014-06-08 20:34:23.625 159 12514.90 45.88 54763.68 88888.00 2014-06-08 20:34:23.750 159 12514.92 45.88 54763.68 88888.00 2014-06-08 20:34:23.875 159 12514.92 45.90 54763.70 88888.00 2014-06-08 20:34:24.000 159 12514.92 45.92 54763.72 88888.00 2014-06-08 20:34:24.125 159 12514.88 45.92 54763.70 88888.00 2014-06-08 20:34:24.250 159 12514.80 45.90 54763.70 88888.00 2014-06-08 20:34:24.375 159 12514.80 45.92 54763.72 88888.00 2014-06-08 20:34:24.500 159 12514.85 45.98 54763.72 88888.00 2014-06-08 20:34:24.625 159 12514.92 46.02 54763.75 88888.00 2014-06-08 20:34:24.750 159 12514.95 46.00 54763.72 88888.00 2014-06-08 20:34:24.875 159 12514.92 45.92 54763.72 88888.00 2014-06-08 20:34:25.000 159 12514.88 45.90 54763.70 88888.00 2014-06-08 20:34:25.125 159 12514.83 45.92 54763.70 88888.00 2014-06-08 20:34:25.250 159 12514.80 45.95 54763.75 88888.00 2014-06-08 20:34:25.375 159 12514.85 45.98 54763.75 88888.00 2014-06-08 20:34:25.500 159 12514.88 45.98 54763.75 88888.00 2014-06-08 20:34:25.625 159 12514.90 45.95 54763.75 88888.00 2014-06-08 20:34:25.750 159 12515.00 45.95 54763.78 88888.00 2014-06-08 20:34:25.875 159 12514.98 45.92 54763.75 88888.00 2014-06-08 20:34:26.000 159 12514.90 45.95 54763.75 88888.00 2014-06-08 20:34:26.125 159 12514.83 45.98 54763.80 88888.00 2014-06-08 20:34:26.250 159 12514.80 45.92 54763.78 88888.00 2014-06-08 20:34:26.375 159 12514.80 45.90 54763.75 88888.00 2014-06-08 20:34:26.500 159 12514.80 45.88 54763.78 88888.00 2014-06-08 20:34:26.625 159 12514.85 45.90 54763.80 88888.00 2014-06-08 20:34:26.750 159 12514.92 45.90 54763.80 88888.00 2014-06-08 20:34:26.875 159 12514.95 45.90 54763.80 88888.00 2014-06-08 20:34:27.000 159 12515.02 45.88 54763.80 88888.00 2014-06-08 20:34:27.125 159 12515.10 45.90 54763.80 88888.00 2014-06-08 20:34:27.250 159 12515.12 45.88 54763.82 88888.00 2014-06-08 20:34:27.375 159 12515.10 45.90 54763.82 88888.00 2014-06-08 20:34:27.500 159 12515.15 45.88 54763.80 88888.00 2014-06-08 20:34:27.625 159 12515.15 45.83 54763.80 88888.00 2014-06-08 20:34:27.750 159 12515.15 45.77 54763.82 88888.00 2014-06-08 20:34:27.875 159 12515.17 45.75 54763.82 88888.00 2014-06-08 20:34:28.000 159 12515.17 45.77 54763.82 88888.00 2014-06-08 20:34:28.125 159 12515.20 45.77 54763.85 88888.00 2014-06-08 20:34:28.250 159 12515.27 45.80 54763.85 88888.00 2014-06-08 20:34:28.375 159 12515.38 45.80 54763.85 88888.00 2014-06-08 20:34:28.500 159 12515.33 45.77 54763.80 88888.00 2014-06-08 20:34:28.625 159 12515.25 45.73 54763.80 88888.00 2014-06-08 20:34:28.750 159 12515.33 45.70 54763.85 88888.00 2014-06-08 20:34:28.875 159 12515.42 45.73 54763.85 88888.00 2014-06-08 20:34:29.000 159 12515.42 45.70 54763.82 88888.00 2014-06-08 20:34:29.125 159 12515.42 45.70 54763.82 88888.00 2014-06-08 20:34:29.250 159 12515.45 45.67 54763.85 88888.00 2014-06-08 20:34:29.375 159 12515.48 45.65 54763.85 88888.00 2014-06-08 20:34:29.500 159 12515.50 45.65 54763.88 88888.00 2014-06-08 20:34:29.625 159 12515.55 45.65 54763.88 88888.00 2014-06-08 20:34:29.750 159 12515.58 45.65 54763.88 88888.00 2014-06-08 20:34:29.875 159 12515.60 45.65 54763.88 88888.00 2014-06-08 20:34:30.000 159 12515.62 45.62 54763.90 88888.00 2014-06-08 20:34:30.125 159 12515.60 45.60 54763.88 88888.00 2014-06-08 20:34:30.250 159 12515.70 45.62 54763.90 88888.00 2014-06-08 20:34:30.375 159 12515.80 45.60 54763.90 88888.00 2014-06-08 20:34:30.500 159 12515.85 45.60 54763.90 88888.00 2014-06-08 20:34:30.625 159 12515.90 45.60 54763.88 88888.00 2014-06-08 20:34:30.750 159 12515.90 45.58 54763.90 88888.00 2014-06-08 20:34:30.875 159 12515.88 45.55 54763.90 88888.00 2014-06-08 20:34:31.000 159 12515.95 45.55 54763.90 88888.00 2014-06-08 20:34:31.125 159 12516.00 45.52 54763.93 88888.00 2014-06-08 20:34:31.250 159 12515.95 45.52 54763.93 88888.00 2014-06-08 20:34:31.375 159 12515.98 45.52 54763.93 88888.00 2014-06-08 20:34:31.500 159 12516.02 45.52 54763.90 88888.00 2014-06-08 20:34:31.625 159 12516.08 45.50 54763.88 88888.00 2014-06-08 20:34:31.750 159 12516.10 45.50 54763.90 88888.00 2014-06-08 20:34:31.875 159 12516.17 45.48 54763.90 88888.00 2014-06-08 20:34:32.000 159 12516.27 45.48 54763.93 88888.00 2014-06-08 20:34:32.125 159 12516.33 45.48 54763.93 88888.00 2014-06-08 20:34:32.250 159 12516.25 45.42 54763.95 88888.00 2014-06-08 20:34:32.375 159 12516.23 45.42 54763.97 88888.00 2014-06-08 20:34:32.500 159 12516.27 45.45 54764.00 88888.00 2014-06-08 20:34:32.625 159 12516.40 45.48 54764.05 88888.00 2014-06-08 20:34:32.750 159 12516.38 45.42 54764.05 88888.00 2014-06-08 20:34:32.875 159 12516.33 45.42 54764.00 88888.00 2014-06-08 20:34:33.000 159 12516.35 45.38 54764.00 88888.00 2014-06-08 20:34:33.125 159 12516.42 45.40 54764.00 88888.00 2014-06-08 20:34:33.250 159 12516.40 45.35 54764.03 88888.00 2014-06-08 20:34:33.375 159 12516.40 45.35 54764.03 88888.00 2014-06-08 20:34:33.500 159 12516.42 45.38 54764.03 88888.00 2014-06-08 20:34:33.625 159 12516.52 45.35 54764.00 88888.00 2014-06-08 20:34:33.750 159 12516.52 45.33 54764.03 88888.00 2014-06-08 20:34:33.875 159 12516.52 45.35 54764.07 88888.00 2014-06-08 20:34:34.000 159 12516.55 45.35 54764.05 88888.00 2014-06-08 20:34:34.125 159 12516.58 45.33 54764.05 88888.00 2014-06-08 20:34:34.250 159 12516.62 45.33 54764.07 88888.00 2014-06-08 20:34:34.375 159 12516.67 45.33 54764.05 88888.00 2014-06-08 20:34:34.500 159 12516.67 45.35 54764.03 88888.00 2014-06-08 20:34:34.625 159 12516.75 45.33 54764.05 88888.00 2014-06-08 20:34:34.750 159 12516.80 45.35 54764.10 88888.00 2014-06-08 20:34:34.875 159 12516.77 45.33 54764.12 88888.00 2014-06-08 20:34:35.000 159 12516.77 45.30 54764.07 88888.00 2014-06-08 20:34:35.125 159 12516.80 45.30 54764.07 88888.00 2014-06-08 20:34:35.250 159 12516.85 45.30 54764.12 88888.00 2014-06-08 20:34:35.375 159 12516.88 45.35 54764.12 88888.00 2014-06-08 20:34:35.500 159 12516.83 45.33 54764.10 88888.00 2014-06-08 20:34:35.625 159 12516.83 45.27 54764.10 88888.00 2014-06-08 20:34:35.750 159 12516.83 45.27 54764.10 88888.00 2014-06-08 20:34:35.875 159 12516.83 45.27 54764.10 88888.00 2014-06-08 20:34:36.000 159 12516.80 45.25 54764.10 88888.00 2014-06-08 20:34:36.125 159 12516.80 45.25 54764.10 88888.00 2014-06-08 20:34:36.250 159 12516.80 45.27 54764.10 88888.00 2014-06-08 20:34:36.375 159 12516.77 45.30 54764.12 88888.00 2014-06-08 20:34:36.500 159 12516.75 45.25 54764.12 88888.00 2014-06-08 20:34:36.625 159 12516.77 45.23 54764.12 88888.00 2014-06-08 20:34:36.750 159 12516.83 45.23 54764.15 88888.00 2014-06-08 20:34:36.875 159 12516.83 45.25 54764.15 88888.00 2014-06-08 20:34:37.000 159 12516.85 45.30 54764.15 88888.00 2014-06-08 20:34:37.125 159 12516.88 45.30 54764.18 88888.00 2014-06-08 20:34:37.250 159 12516.77 45.25 54764.15 88888.00 2014-06-08 20:34:37.375 159 12516.73 45.23 54764.15 88888.00 2014-06-08 20:34:37.500 159 12516.70 45.23 54764.15 88888.00 2014-06-08 20:34:37.625 159 12516.73 45.25 54764.15 88888.00 2014-06-08 20:34:37.750 159 12516.75 45.27 54764.15 88888.00 2014-06-08 20:34:37.875 159 12516.75 45.25 54764.18 88888.00 2014-06-08 20:34:38.000 159 12516.73 45.23 54764.18 88888.00 2014-06-08 20:34:38.125 159 12516.70 45.23 54764.20 88888.00 2014-06-08 20:34:38.250 159 12516.58 45.17 54764.20 88888.00 2014-06-08 20:34:38.375 159 12516.60 45.17 54764.20 88888.00 2014-06-08 20:34:38.500 159 12516.73 45.20 54764.25 88888.00 2014-06-08 20:34:38.625 159 12516.75 45.20 54764.22 88888.00 2014-06-08 20:34:38.750 159 12516.73 45.20 54764.22 88888.00 2014-06-08 20:34:38.875 159 12516.70 45.20 54764.22 88888.00 2014-06-08 20:34:39.000 159 12516.70 45.20 54764.28 88888.00 2014-06-08 20:34:39.125 159 12516.65 45.17 54764.22 88888.00 2014-06-08 20:34:39.250 159 12516.55 45.17 54764.28 88888.00 2014-06-08 20:34:39.375 159 12516.58 45.15 54764.28 88888.00 2014-06-08 20:34:39.500 159 12516.60 45.12 54764.30 88888.00 2014-06-08 20:34:39.625 159 12516.52 45.12 54764.28 88888.00 2014-06-08 20:34:39.750 159 12516.42 45.12 54764.28 88888.00 2014-06-08 20:34:39.875 159 12516.45 45.15 54764.28 88888.00 2014-06-08 20:34:40.000 159 12516.45 45.12 54764.30 88888.00 2014-06-08 20:34:40.125 159 12516.48 45.12 54764.32 88888.00 2014-06-08 20:34:40.250 159 12516.42 45.10 54764.32 88888.00 2014-06-08 20:34:40.375 159 12516.42 45.12 54764.35 88888.00 2014-06-08 20:34:40.500 159 12516.40 45.12 54764.38 88888.00 2014-06-08 20:34:40.625 159 12516.27 45.08 54764.38 88888.00 2014-06-08 20:34:40.750 159 12516.30 45.08 54764.38 88888.00 2014-06-08 20:34:40.875 159 12516.35 45.08 54764.38 88888.00 2014-06-08 20:34:41.000 159 12516.30 45.05 54764.35 88888.00 2014-06-08 20:34:41.125 159 12516.25 45.05 54764.35 88888.00 2014-06-08 20:34:41.250 159 12516.15 45.02 54764.32 88888.00 2014-06-08 20:34:41.375 159 12516.20 45.00 54764.32 88888.00 2014-06-08 20:34:41.500 159 12516.25 45.00 54764.35 88888.00 2014-06-08 20:34:41.625 159 12516.25 45.00 54764.38 88888.00 2014-06-08 20:34:41.750 159 12516.23 44.98 54764.38 88888.00 2014-06-08 20:34:41.875 159 12516.15 44.95 54764.40 88888.00 2014-06-08 20:34:42.000 159 12516.17 44.95 54764.40 88888.00 2014-06-08 20:34:42.125 159 12516.15 44.92 54764.40 88888.00 2014-06-08 20:34:42.250 159 12516.15 44.90 54764.43 88888.00 2014-06-08 20:34:42.375 159 12516.15 44.90 54764.43 88888.00 2014-06-08 20:34:42.500 159 12516.15 44.90 54764.45 88888.00 2014-06-08 20:34:42.625 159 12516.10 44.90 54764.45 88888.00 2014-06-08 20:34:42.750 159 12516.05 44.88 54764.47 88888.00 2014-06-08 20:34:42.875 159 12516.02 44.83 54764.45 88888.00 2014-06-08 20:34:43.000 159 12516.05 44.80 54764.47 88888.00 2014-06-08 20:34:43.125 159 12516.02 44.80 54764.45 88888.00 2014-06-08 20:34:43.250 159 12515.95 44.77 54764.47 88888.00 2014-06-08 20:34:43.375 159 12515.90 44.77 54764.50 88888.00 2014-06-08 20:34:43.500 159 12515.90 44.75 54764.55 88888.00 2014-06-08 20:34:43.625 159 12515.90 44.73 54764.55 88888.00 2014-06-08 20:34:43.750 159 12515.83 44.73 54764.55 88888.00 2014-06-08 20:34:43.875 159 12515.77 44.67 54764.57 88888.00 2014-06-08 20:34:44.000 159 12515.75 44.65 54764.55 88888.00 2014-06-08 20:34:44.125 159 12515.70 44.65 54764.55 88888.00 2014-06-08 20:34:44.250 159 12515.62 44.62 54764.55 88888.00 2014-06-08 20:34:44.375 159 12515.60 44.62 54764.55 88888.00 2014-06-08 20:34:44.500 159 12515.67 44.58 54764.57 88888.00 2014-06-08 20:34:44.625 159 12515.67 44.52 54764.57 88888.00 2014-06-08 20:34:44.750 159 12515.60 44.52 54764.57 88888.00 2014-06-08 20:34:44.875 159 12515.60 44.52 54764.57 88888.00 2014-06-08 20:34:45.000 159 12515.60 44.48 54764.57 88888.00 2014-06-08 20:34:45.125 159 12515.60 44.45 54764.57 88888.00 2014-06-08 20:34:45.250 159 12515.60 44.42 54764.60 88888.00 2014-06-08 20:34:45.375 159 12515.60 44.40 54764.62 88888.00 2014-06-08 20:34:45.500 159 12515.58 44.38 54764.65 88888.00 2014-06-08 20:34:45.625 159 12515.52 44.35 54764.65 88888.00 2014-06-08 20:34:45.750 159 12515.52 44.30 54764.65 88888.00 2014-06-08 20:34:45.875 159 12515.55 44.30 54764.65 88888.00 2014-06-08 20:34:46.000 159 12515.48 44.27 54764.65 88888.00 2014-06-08 20:34:46.125 159 12515.40 44.23 54764.70 88888.00 2014-06-08 20:34:46.250 159 12515.42 44.23 54764.70 88888.00 2014-06-08 20:34:46.375 159 12515.45 44.23 54764.72 88888.00 2014-06-08 20:34:46.500 159 12515.38 44.15 54764.72 88888.00 2014-06-08 20:34:46.625 159 12515.35 44.12 54764.72 88888.00 2014-06-08 20:34:46.750 159 12515.38 44.08 54764.70 88888.00 2014-06-08 20:34:46.875 159 12515.38 44.08 54764.72 88888.00 2014-06-08 20:34:47.000 159 12515.30 44.05 54764.72 88888.00 2014-06-08 20:34:47.125 159 12515.30 44.00 54764.70 88888.00 2014-06-08 20:34:47.250 159 12515.33 43.95 54764.72 88888.00 2014-06-08 20:34:47.375 159 12515.35 43.95 54764.75 88888.00 2014-06-08 20:34:47.500 159 12515.35 43.95 54764.75 88888.00 2014-06-08 20:34:47.625 159 12515.30 43.88 54764.78 88888.00 2014-06-08 20:34:47.750 159 12515.25 43.85 54764.78 88888.00 2014-06-08 20:34:47.875 159 12515.27 43.83 54764.78 88888.00 2014-06-08 20:34:48.000 159 12515.27 43.77 54764.78 88888.00 2014-06-08 20:34:48.125 159 12515.25 43.75 54764.78 88888.00 2014-06-08 20:34:48.250 159 12515.23 43.70 54764.80 88888.00 2014-06-08 20:34:48.375 159 12515.27 43.67 54764.82 88888.00 2014-06-08 20:34:48.500 159 12515.23 43.65 54764.85 88888.00 2014-06-08 20:34:48.625 159 12515.20 43.60 54764.85 88888.00 2014-06-08 20:34:48.750 159 12515.20 43.55 54764.80 88888.00 2014-06-08 20:34:48.875 159 12515.17 43.50 54764.82 88888.00 2014-06-08 20:34:49.000 159 12515.23 43.48 54764.82 88888.00 2014-06-08 20:34:49.125 159 12515.27 43.42 54764.85 88888.00 2014-06-08 20:34:49.250 159 12515.17 43.40 54764.80 88888.00 2014-06-08 20:34:49.375 159 12515.23 43.38 54764.80 88888.00 2014-06-08 20:34:49.500 159 12515.27 43.33 54764.85 88888.00 2014-06-08 20:34:49.625 159 12515.23 43.30 54764.88 88888.00 2014-06-08 20:34:49.750 159 12515.27 43.25 54764.90 88888.00 2014-06-08 20:34:49.875 159 12515.25 43.20 54764.88 88888.00 2014-06-08 20:34:50.000 159 12515.23 43.15 54764.88 88888.00 2014-06-08 20:34:50.125 159 12515.23 43.08 54764.88 88888.00 2014-06-08 20:34:50.250 159 12515.17 43.05 54764.90 88888.00 2014-06-08 20:34:50.375 159 12515.20 43.00 54764.93 88888.00 2014-06-08 20:34:50.500 159 12515.12 42.98 54764.93 88888.00 2014-06-08 20:34:50.625 159 12515.12 42.90 54764.93 88888.00 2014-06-08 20:34:50.750 159 12515.20 42.88 54764.95 88888.00 2014-06-08 20:34:50.875 159 12515.23 42.85 54764.93 88888.00 2014-06-08 20:34:51.000 159 12515.23 42.77 54764.90 88888.00 2014-06-08 20:34:51.125 159 12515.25 42.75 54764.90 88888.00 2014-06-08 20:34:51.250 159 12515.23 42.70 54764.93 88888.00 2014-06-08 20:34:51.375 159 12515.23 42.65 54764.93 88888.00 2014-06-08 20:34:51.500 159 12515.25 42.55 54764.93 88888.00 2014-06-08 20:34:51.625 159 12515.30 42.52 54764.93 88888.00 2014-06-08 20:34:51.750 159 12515.30 42.45 54764.93 88888.00 2014-06-08 20:34:51.875 159 12515.27 42.42 54764.93 88888.00 2014-06-08 20:34:52.000 159 12515.33 42.38 54764.93 88888.00 2014-06-08 20:34:52.125 159 12515.42 42.33 54764.93 88888.00 2014-06-08 20:34:52.250 159 12515.45 42.25 54764.93 88888.00 2014-06-08 20:34:52.375 159 12515.40 42.17 54764.93 88888.00 2014-06-08 20:34:52.500 159 12515.40 42.12 54764.95 88888.00 2014-06-08 20:34:52.625 159 12515.48 42.10 54764.97 88888.00 2014-06-08 20:34:52.750 159 12515.50 42.02 54764.95 88888.00 2014-06-08 20:34:52.875 159 12515.50 41.95 54764.95 88888.00 2014-06-08 20:34:53.000 159 12515.52 41.90 54764.95 88888.00 2014-06-08 20:34:53.125 159 12515.52 41.83 54764.97 88888.00 2014-06-08 20:34:53.250 159 12515.52 41.75 54764.97 88888.00 2014-06-08 20:34:53.375 159 12515.58 41.73 54764.97 88888.00 2014-06-08 20:34:53.500 159 12515.60 41.67 54764.95 88888.00 2014-06-08 20:34:53.625 159 12515.60 41.62 54764.95 88888.00 2014-06-08 20:34:53.750 159 12515.65 41.55 54764.95 88888.00 2014-06-08 20:34:53.875 159 12515.67 41.52 54764.97 88888.00 2014-06-08 20:34:54.000 159 12515.73 41.45 54764.95 88888.00 2014-06-08 20:34:54.125 159 12515.67 41.38 54764.95 88888.00 2014-06-08 20:34:54.250 159 12515.65 41.33 54764.95 88888.00 2014-06-08 20:34:54.375 159 12515.83 41.30 54764.95 88888.00 2014-06-08 20:34:54.500 159 12516.00 41.25 54764.97 88888.00 2014-06-08 20:34:54.625 159 12515.95 41.17 54764.95 88888.00 2014-06-08 20:34:54.750 159 12515.90 41.08 54764.95 88888.00 2014-06-08 20:34:54.875 159 12515.95 41.02 54764.93 88888.00 2014-06-08 20:34:55.000 159 12516.02 41.00 54764.93 88888.00 2014-06-08 20:34:55.125 159 12516.05 40.95 54764.93 88888.00 2014-06-08 20:34:55.250 159 12516.05 40.85 54764.93 88888.00 2014-06-08 20:34:55.375 159 12516.05 40.83 54764.93 88888.00 2014-06-08 20:34:55.500 159 12516.17 40.77 54764.93 88888.00 2014-06-08 20:34:55.625 159 12516.25 40.73 54764.93 88888.00 2014-06-08 20:34:55.750 159 12516.27 40.70 54764.90 88888.00 2014-06-08 20:34:55.875 159 12516.33 40.65 54764.90 88888.00 2014-06-08 20:34:56.000 159 12516.33 40.55 54764.88 88888.00 2014-06-08 20:34:56.125 159 12516.33 40.50 54764.88 88888.00 2014-06-08 20:34:56.250 159 12516.40 40.40 54764.85 88888.00 2014-06-08 20:34:56.375 159 12516.55 40.40 54764.85 88888.00 2014-06-08 20:34:56.500 159 12516.62 40.35 54764.88 88888.00 2014-06-08 20:34:56.625 159 12516.67 40.30 54764.88 88888.00 2014-06-08 20:34:56.750 159 12516.73 40.25 54764.88 88888.00 2014-06-08 20:34:56.875 159 12516.73 40.17 54764.90 88888.00 2014-06-08 20:34:57.000 159 12516.75 40.10 54764.88 88888.00 2014-06-08 20:34:57.125 159 12516.80 40.10 54764.88 88888.00 2014-06-08 20:34:57.250 159 12516.80 40.05 54764.85 88888.00 2014-06-08 20:34:57.375 159 12516.88 40.02 54764.85 88888.00 2014-06-08 20:34:57.500 159 12516.98 39.98 54764.85 88888.00 2014-06-08 20:34:57.625 159 12517.05 39.92 54764.82 88888.00 2014-06-08 20:34:57.750 159 12517.05 39.90 54764.82 88888.00 2014-06-08 20:34:57.875 159 12517.10 39.85 54764.82 88888.00 2014-06-08 20:34:58.000 159 12517.10 39.83 54764.82 88888.00 2014-06-08 20:34:58.125 159 12517.17 39.80 54764.82 88888.00 2014-06-08 20:34:58.250 159 12517.27 39.70 54764.82 88888.00 2014-06-08 20:34:58.375 159 12517.35 39.67 54764.80 88888.00 2014-06-08 20:34:58.500 159 12517.35 39.67 54764.80 88888.00 2014-06-08 20:34:58.625 159 12517.40 39.62 54764.80 88888.00 2014-06-08 20:34:58.750 159 12517.48 39.60 54764.78 88888.00 2014-06-08 20:34:58.875 159 12517.55 39.60 54764.78 88888.00 2014-06-08 20:34:59.000 159 12517.50 39.58 54764.78 88888.00 2014-06-08 20:34:59.125 159 12517.52 39.52 54764.78 88888.00 2014-06-08 20:34:59.250 159 12517.60 39.48 54764.78 88888.00 2014-06-08 20:34:59.375 159 12517.67 39.48 54764.78 88888.00 2014-06-08 20:34:59.500 159 12517.73 39.45 54764.78 88888.00 2014-06-08 20:34:59.625 159 12517.75 39.42 54764.75 88888.00 2014-06-08 20:34:59.750 159 12517.75 39.38 54764.72 88888.00 2014-06-08 20:34:59.875 159 12517.80 39.33 54764.75 88888.00 2014-06-08 20:35:00.000 159 12517.90 39.33 54764.75 88888.00 2014-06-08 20:35:00.125 159 12517.95 39.30 54764.75 88888.00 2014-06-08 20:35:00.250 159 12517.98 39.25 54764.75 88888.00 2014-06-08 20:35:00.375 159 12518.05 39.25 54764.75 88888.00 2014-06-08 20:35:00.500 159 12518.05 39.25 54764.72 88888.00 2014-06-08 20:35:00.625 159 12518.08 39.23 54764.72 88888.00 2014-06-08 20:35:00.750 159 12518.17 39.25 54764.72 88888.00 2014-06-08 20:35:00.875 159 12518.30 39.20 54764.72 88888.00 2014-06-08 20:35:01.000 159 12518.33 39.23 54764.72 88888.00 2014-06-08 20:35:01.125 159 12518.38 39.20 54764.75 88888.00 2014-06-08 20:35:01.250 159 12518.38 39.20 54764.72 88888.00 2014-06-08 20:35:01.375 159 12518.40 39.17 54764.72 88888.00 2014-06-08 20:35:01.500 159 12518.50 39.15 54764.75 88888.00 2014-06-08 20:35:01.625 159 12518.60 39.17 54764.72 88888.00 2014-06-08 20:35:01.750 159 12518.58 39.12 54764.70 88888.00 2014-06-08 20:35:01.875 159 12518.55 39.15 54764.68 88888.00 2014-06-08 20:35:02.000 159 12518.58 39.17 54764.70 88888.00 2014-06-08 20:35:02.125 159 12518.62 39.15 54764.72 88888.00 2014-06-08 20:35:02.250 159 12518.65 39.15 54764.75 88888.00 2014-06-08 20:35:02.375 159 12518.70 39.15 54764.72 88888.00 2014-06-08 20:35:02.500 159 12518.73 39.15 54764.72 88888.00 2014-06-08 20:35:02.625 159 12518.75 39.12 54764.72 88888.00 2014-06-08 20:35:02.750 159 12518.75 39.15 54764.70 88888.00 2014-06-08 20:35:02.875 159 12518.67 39.17 54764.72 88888.00 2014-06-08 20:35:03.000 159 12518.73 39.15 54764.75 88888.00 2014-06-08 20:35:03.125 159 12518.77 39.12 54764.75 88888.00 2014-06-08 20:35:03.250 159 12518.88 39.12 54764.72 88888.00 2014-06-08 20:35:03.375 159 12518.92 39.17 54764.72 88888.00 2014-06-08 20:35:03.500 159 12518.90 39.20 54764.75 88888.00 2014-06-08 20:35:03.625 159 12518.92 39.20 54764.72 88888.00 2014-06-08 20:35:03.750 159 12519.00 39.17 54764.75 88888.00 2014-06-08 20:35:03.875 159 12519.00 39.20 54764.75 88888.00 2014-06-08 20:35:04.000 159 12518.98 39.20 54764.75 88888.00 2014-06-08 20:35:04.125 159 12518.95 39.23 54764.75 88888.00 2014-06-08 20:35:04.250 159 12519.00 39.23 54764.72 88888.00 2014-06-08 20:35:04.375 159 12519.02 39.25 54764.75 88888.00 2014-06-08 20:35:04.500 159 12519.05 39.25 54764.75 88888.00 2014-06-08 20:35:04.625 159 12519.08 39.27 54764.78 88888.00 2014-06-08 20:35:04.750 159 12519.08 39.27 54764.75 88888.00 2014-06-08 20:35:04.875 159 12519.10 39.35 54764.78 88888.00 2014-06-08 20:35:05.000 159 12519.10 39.33 54764.78 88888.00 2014-06-08 20:35:05.125 159 12519.08 39.35 54764.75 88888.00 2014-06-08 20:35:05.250 159 12519.00 39.33 54764.78 88888.00 2014-06-08 20:35:05.375 159 12519.02 39.38 54764.80 88888.00 2014-06-08 20:35:05.500 159 12519.00 39.40 54764.80 88888.00 2014-06-08 20:35:05.625 159 12519.00 39.42 54764.78 88888.00 2014-06-08 20:35:05.750 159 12519.00 39.45 54764.78 88888.00 2014-06-08 20:35:05.875 159 12519.00 39.48 54764.82 88888.00 2014-06-08 20:35:06.000 159 12518.92 39.50 54764.78 88888.00 2014-06-08 20:35:06.125 159 12518.90 39.48 54764.75 88888.00 2014-06-08 20:35:06.250 159 12518.90 39.55 54764.80 88888.00 2014-06-08 20:35:06.375 159 12518.88 39.60 54764.82 88888.00 2014-06-08 20:35:06.500 159 12518.90 39.62 54764.80 88888.00 2014-06-08 20:35:06.625 159 12518.95 39.65 54764.82 88888.00 2014-06-08 20:35:06.750 159 12518.95 39.65 54764.82 88888.00 2014-06-08 20:35:06.875 159 12518.95 39.67 54764.85 88888.00 2014-06-08 20:35:07.000 159 12518.92 39.70 54764.85 88888.00 2014-06-08 20:35:07.125 159 12518.90 39.75 54764.85 88888.00 2014-06-08 20:35:07.250 159 12518.85 39.75 54764.88 88888.00 2014-06-08 20:35:07.375 159 12518.83 39.83 54764.88 88888.00 2014-06-08 20:35:07.500 159 12518.80 39.88 54764.90 88888.00 2014-06-08 20:35:07.625 159 12518.83 39.90 54764.88 88888.00 2014-06-08 20:35:07.750 159 12518.77 39.90 54764.90 88888.00 2014-06-08 20:35:07.875 159 12518.70 39.92 54764.88 88888.00 2014-06-08 20:35:08.000 159 12518.65 39.98 54764.90 88888.00 2014-06-08 20:35:08.125 159 12518.65 40.02 54764.90 88888.00 2014-06-08 20:35:08.250 159 12518.62 40.02 54764.93 88888.00 2014-06-08 20:35:08.375 159 12518.60 40.08 54764.93 88888.00 2014-06-08 20:35:08.500 159 12518.60 40.10 54764.93 88888.00 2014-06-08 20:35:08.625 159 12518.65 40.12 54764.95 88888.00 2014-06-08 20:35:08.750 159 12518.60 40.17 54764.93 88888.00 2014-06-08 20:35:08.875 159 12518.58 40.20 54764.93 88888.00 2014-06-08 20:35:09.000 159 12518.50 40.20 54764.93 88888.00 2014-06-08 20:35:09.125 159 12518.45 40.27 54764.95 88888.00 2014-06-08 20:35:09.250 159 12518.42 40.30 54764.97 88888.00 2014-06-08 20:35:09.375 159 12518.48 40.33 54764.97 88888.00 2014-06-08 20:35:09.500 159 12518.50 40.35 54764.97 88888.00 2014-06-08 20:35:09.625 159 12518.45 40.38 54764.97 88888.00 2014-06-08 20:35:09.750 159 12518.38 40.38 54764.97 88888.00 2014-06-08 20:35:09.875 159 12518.33 40.42 54764.97 88888.00 2014-06-08 20:35:10.000 159 12518.30 40.50 54764.97 88888.00 2014-06-08 20:35:10.125 159 12518.30 40.55 54764.95 88888.00 2014-06-08 20:35:10.250 159 12518.33 40.52 54764.97 88888.00 2014-06-08 20:35:10.375 159 12518.33 40.55 54764.97 88888.00 2014-06-08 20:35:10.500 159 12518.30 40.60 54765.00 88888.00 2014-06-08 20:35:10.625 159 12518.25 40.65 54765.00 88888.00 2014-06-08 20:35:10.750 159 12518.25 40.67 54765.03 88888.00 2014-06-08 20:35:10.875 159 12518.30 40.73 54765.00 88888.00 2014-06-08 20:35:11.000 159 12518.25 40.73 54765.00 88888.00 2014-06-08 20:35:11.125 159 12518.25 40.77 54764.95 88888.00 2014-06-08 20:35:11.250 159 12518.20 40.80 54764.97 88888.00 2014-06-08 20:35:11.375 159 12518.20 40.83 54764.97 88888.00 2014-06-08 20:35:11.500 159 12518.08 40.88 54765.00 88888.00 2014-06-08 20:35:11.625 159 12518.00 40.90 54764.97 88888.00 2014-06-08 20:35:11.750 159 12518.08 40.95 54764.97 88888.00 2014-06-08 20:35:11.875 159 12518.08 40.98 54764.97 88888.00 2014-06-08 20:35:12.000 159 12518.02 40.95 54764.97 88888.00 2014-06-08 20:35:12.125 159 12518.02 40.98 54765.00 88888.00 2014-06-08 20:35:12.250 159 12518.00 41.02 54765.00 88888.00 2014-06-08 20:35:12.375 159 12518.00 41.10 54765.03 88888.00 2014-06-08 20:35:12.500 159 12517.95 41.15 54765.00 88888.00 2014-06-08 20:35:12.625 159 12517.92 41.20 54765.03 88888.00 2014-06-08 20:35:12.750 159 12517.90 41.23 54765.03 88888.00 2014-06-08 20:35:12.875 159 12517.90 41.25 54765.00 88888.00 2014-06-08 20:35:13.000 159 12517.90 41.30 54765.00 88888.00 2014-06-08 20:35:13.125 159 12517.85 41.38 54765.00 88888.00 2014-06-08 20:35:13.250 159 12517.75 41.40 54765.00 88888.00 2014-06-08 20:35:13.375 159 12517.75 41.42 54764.97 88888.00 2014-06-08 20:35:13.500 159 12517.77 41.50 54764.97 88888.00 2014-06-08 20:35:13.625 159 12517.75 41.55 54764.95 88888.00 2014-06-08 20:35:13.750 159 12517.73 41.58 54764.95 88888.00 2014-06-08 20:35:13.875 159 12517.70 41.62 54764.95 88888.00 2014-06-08 20:35:14.000 159 12517.65 41.65 54764.97 88888.00 2014-06-08 20:35:14.125 159 12517.67 41.67 54765.00 88888.00 2014-06-08 20:35:14.250 159 12517.67 41.70 54764.97 88888.00 2014-06-08 20:35:14.375 159 12517.70 41.75 54765.00 88888.00 2014-06-08 20:35:14.500 159 12517.65 41.80 54764.97 88888.00 2014-06-08 20:35:14.625 159 12517.65 41.83 54764.97 88888.00 2014-06-08 20:35:14.750 159 12517.62 41.88 54765.00 88888.00 2014-06-08 20:35:14.875 159 12517.65 41.90 54764.97 88888.00 2014-06-08 20:35:15.000 159 12517.65 41.95 54764.95 88888.00 2014-06-08 20:35:15.125 159 12517.60 41.98 54764.97 88888.00 2014-06-08 20:35:15.250 159 12517.55 42.08 54765.00 88888.00 2014-06-08 20:35:15.375 159 12517.55 42.15 54765.00 88888.00 2014-06-08 20:35:15.500 159 12517.50 42.20 54764.97 88888.00 2014-06-08 20:35:15.625 159 12517.50 42.20 54764.95 88888.00 2014-06-08 20:35:15.750 159 12517.50 42.23 54764.95 88888.00 2014-06-08 20:35:15.875 159 12517.50 42.25 54764.97 88888.00 2014-06-08 20:35:16.000 159 12517.50 42.33 54764.97 88888.00 2014-06-08 20:35:16.125 159 12517.48 42.38 54764.97 88888.00 2014-06-08 20:35:16.250 159 12517.42 42.42 54764.97 88888.00 2014-06-08 20:35:16.375 159 12517.45 42.45 54764.95 88888.00 2014-06-08 20:35:16.500 159 12517.40 42.48 54764.93 88888.00 2014-06-08 20:35:16.625 159 12517.30 42.50 54764.90 88888.00 2014-06-08 20:35:16.750 159 12517.33 42.58 54764.93 88888.00 2014-06-08 20:35:16.875 159 12517.30 42.60 54764.93 88888.00 2014-06-08 20:35:17.000 159 12517.20 42.65 54764.90 88888.00 2014-06-08 20:35:17.125 159 12517.17 42.73 54764.93 88888.00 2014-06-08 20:35:17.250 159 12517.23 42.75 54764.95 88888.00 2014-06-08 20:35:17.375 159 12517.33 42.80 54764.95 88888.00 2014-06-08 20:35:17.500 159 12517.27 42.83 54764.93 88888.00 2014-06-08 20:35:17.625 159 12517.25 42.85 54764.93 88888.00 2014-06-08 20:35:17.750 159 12517.30 42.88 54764.90 88888.00 2014-06-08 20:35:17.875 159 12517.38 42.92 54764.90 88888.00 2014-06-08 20:35:18.000 159 12517.40 42.98 54764.90 88888.00 2014-06-08 20:35:18.125 159 12517.33 43.00 54764.90 88888.00 2014-06-08 20:35:18.250 159 12517.25 43.02 54764.90 88888.00 2014-06-08 20:35:18.375 159 12517.25 43.05 54764.90 88888.00 2014-06-08 20:35:18.500 159 12517.23 43.10 54764.90 88888.00 2014-06-08 20:35:18.625 159 12517.23 43.12 54764.93 88888.00 2014-06-08 20:35:18.750 159 12517.15 43.20 54764.93 88888.00 2014-06-08 20:35:18.875 159 12517.15 43.23 54764.93 88888.00 2014-06-08 20:35:19.000 159 12517.25 43.23 54764.90 88888.00 2014-06-08 20:35:19.125 159 12517.25 43.25 54764.90 88888.00 2014-06-08 20:35:19.250 159 12517.20 43.27 54764.90 88888.00 2014-06-08 20:35:19.375 159 12517.20 43.30 54764.88 88888.00 2014-06-08 20:35:19.500 159 12517.20 43.33 54764.90 88888.00 2014-06-08 20:35:19.625 159 12517.20 43.38 54764.90 88888.00 2014-06-08 20:35:19.750 159 12517.15 43.38 54764.90 88888.00 2014-06-08 20:35:19.875 159 12517.10 43.40 54764.90 88888.00 2014-06-08 20:35:20.000 159 12517.12 43.45 54764.90 88888.00 2014-06-08 20:35:20.125 159 12517.12 43.45 54764.93 88888.00 2014-06-08 20:35:20.250 159 12517.10 43.42 54764.95 88888.00 2014-06-08 20:35:20.375 159 12517.10 43.45 54764.95 88888.00 2014-06-08 20:35:20.500 159 12517.12 43.45 54764.93 88888.00 2014-06-08 20:35:20.625 159 12517.15 43.42 54764.93 88888.00 2014-06-08 20:35:20.750 159 12517.20 43.48 54764.93 88888.00 2014-06-08 20:35:20.875 159 12517.15 43.48 54764.90 88888.00 2014-06-08 20:35:21.000 159 12517.02 43.48 54764.88 88888.00 2014-06-08 20:35:21.125 159 12517.08 43.48 54764.88 88888.00 2014-06-08 20:35:21.250 159 12517.05 43.52 54764.93 88888.00 2014-06-08 20:35:21.375 159 12517.08 43.52 54764.95 88888.00 2014-06-08 20:35:21.500 159 12517.08 43.50 54764.90 88888.00 2014-06-08 20:35:21.625 159 12517.10 43.48 54764.90 88888.00 2014-06-08 20:35:21.750 159 12517.10 43.45 54764.90 88888.00 2014-06-08 20:35:21.875 159 12517.12 43.45 54764.90 88888.00 2014-06-08 20:35:22.000 159 12517.08 43.42 54764.88 88888.00 2014-06-08 20:35:22.125 159 12517.05 43.40 54764.90 88888.00 2014-06-08 20:35:22.250 159 12517.00 43.40 54764.93 88888.00 2014-06-08 20:35:22.375 159 12517.05 43.45 54764.93 88888.00 2014-06-08 20:35:22.500 159 12517.05 43.45 54764.90 88888.00 2014-06-08 20:35:22.625 159 12517.02 43.38 54764.88 88888.00 2014-06-08 20:35:22.750 159 12517.05 43.38 54764.88 88888.00 2014-06-08 20:35:22.875 159 12517.02 43.35 54764.88 88888.00 2014-06-08 20:35:23.000 159 12517.02 43.30 54764.85 88888.00 2014-06-08 20:35:23.125 159 12517.10 43.27 54764.90 88888.00 2014-06-08 20:35:23.250 159 12517.05 43.27 54764.88 88888.00 2014-06-08 20:35:23.375 159 12517.10 43.27 54764.85 88888.00 2014-06-08 20:35:23.500 159 12517.17 43.27 54764.88 88888.00 2014-06-08 20:35:23.625 159 12517.15 43.25 54764.90 88888.00 2014-06-08 20:35:23.750 159 12517.17 43.20 54764.90 88888.00 2014-06-08 20:35:23.875 159 12517.20 43.20 54764.90 88888.00 2014-06-08 20:35:24.000 159 12517.15 43.17 54764.88 88888.00 2014-06-08 20:35:24.125 159 12517.20 43.17 54764.88 88888.00 2014-06-08 20:35:24.250 159 12517.15 43.12 54764.90 88888.00 2014-06-08 20:35:24.375 159 12517.17 43.10 54764.93 88888.00 2014-06-08 20:35:24.500 159 12517.17 43.10 54764.88 88888.00 2014-06-08 20:35:24.625 159 12517.20 43.12 54764.82 88888.00 2014-06-08 20:35:24.750 159 12517.12 43.10 54764.85 88888.00 2014-06-08 20:35:24.875 159 12517.12 43.08 54764.82 88888.00 2014-06-08 20:35:25.000 159 12517.12 43.05 54764.82 88888.00 2014-06-08 20:35:25.125 159 12517.12 43.02 54764.85 88888.00 2014-06-08 20:35:25.250 159 12517.15 42.95 54764.85 88888.00 2014-06-08 20:35:25.375 159 12517.20 42.92 54764.85 88888.00 2014-06-08 20:35:25.500 159 12517.20 42.92 54764.85 88888.00 2014-06-08 20:35:25.625 159 12517.17 42.90 54764.85 88888.00 2014-06-08 20:35:25.750 159 12517.17 42.88 54764.85 88888.00 2014-06-08 20:35:25.875 159 12517.27 42.90 54764.88 88888.00 2014-06-08 20:35:26.000 159 12517.35 42.88 54764.85 88888.00 2014-06-08 20:35:26.125 159 12517.30 42.83 54764.85 88888.00 2014-06-08 20:35:26.250 159 12517.27 42.77 54764.85 88888.00 2014-06-08 20:35:26.375 159 12517.33 42.77 54764.82 88888.00 2014-06-08 20:35:26.500 159 12517.38 42.75 54764.82 88888.00 2014-06-08 20:35:26.625 159 12517.42 42.75 54764.82 88888.00 2014-06-08 20:35:26.750 159 12517.45 42.73 54764.82 88888.00 2014-06-08 20:35:26.875 159 12517.52 42.70 54764.80 88888.00 2014-06-08 20:35:27.000 159 12517.55 42.70 54764.82 88888.00 2014-06-08 20:35:27.125 159 12517.55 42.67 54764.82 88888.00 2014-06-08 20:35:27.250 159 12517.52 42.60 54764.82 88888.00 2014-06-08 20:35:27.375 159 12517.58 42.62 54764.82 88888.00 2014-06-08 20:35:27.500 159 12517.58 42.60 54764.82 88888.00 2014-06-08 20:35:27.625 159 12517.58 42.58 54764.82 88888.00 2014-06-08 20:35:27.750 159 12517.62 42.55 54764.82 88888.00 2014-06-08 20:35:27.875 159 12517.65 42.55 54764.85 88888.00 2014-06-08 20:35:28.000 159 12517.73 42.52 54764.85 88888.00 2014-06-08 20:35:28.125 159 12517.75 42.55 54764.82 88888.00 2014-06-08 20:35:28.250 159 12517.73 42.58 54764.82 88888.00 2014-06-08 20:35:28.375 159 12517.83 42.55 54764.82 88888.00 2014-06-08 20:35:28.500 159 12517.80 42.55 54764.82 88888.00 2014-06-08 20:35:28.625 159 12517.85 42.52 54764.82 88888.00 2014-06-08 20:35:28.750 159 12517.85 42.52 54764.85 88888.00 2014-06-08 20:35:28.875 159 12517.85 42.52 54764.85 88888.00 2014-06-08 20:35:29.000 159 12517.90 42.52 54764.82 88888.00 2014-06-08 20:35:29.125 159 12517.95 42.55 54764.82 88888.00 2014-06-08 20:35:29.250 159 12517.95 42.55 54764.80 88888.00 2014-06-08 20:35:29.375 159 12518.02 42.58 54764.80 88888.00 2014-06-08 20:35:29.500 159 12518.02 42.58 54764.80 88888.00 2014-06-08 20:35:29.625 159 12518.10 42.58 54764.82 88888.00 2014-06-08 20:35:29.750 159 12518.17 42.58 54764.80 88888.00 2014-06-08 20:35:29.875 159 12518.15 42.58 54764.82 88888.00 2014-06-08 20:35:30.000 159 12518.15 42.58 54764.80 88888.00 2014-06-08 20:35:30.125 159 12518.20 42.58 54764.78 88888.00 2014-06-08 20:35:30.250 159 12518.27 42.62 54764.78 88888.00 2014-06-08 20:35:30.375 159 12518.40 42.62 54764.78 88888.00 2014-06-08 20:35:30.500 159 12518.40 42.65 54764.78 88888.00 2014-06-08 20:35:30.625 159 12518.45 42.67 54764.75 88888.00 2014-06-08 20:35:30.750 159 12518.50 42.70 54764.75 88888.00 2014-06-08 20:35:30.875 159 12518.62 42.77 54764.78 88888.00 2014-06-08 20:35:31.000 159 12518.62 42.75 54764.75 88888.00 2014-06-08 20:35:31.125 159 12518.58 42.73 54764.72 88888.00 2014-06-08 20:35:31.250 159 12518.58 42.75 54764.70 88888.00 2014-06-08 20:35:31.375 159 12518.60 42.77 54764.70 88888.00 2014-06-08 20:35:31.500 159 12518.67 42.80 54764.70 88888.00 2014-06-08 20:35:31.625 159 12518.75 42.85 54764.72 88888.00 2014-06-08 20:35:31.750 159 12518.77 42.95 54764.75 88888.00 2014-06-08 20:35:31.875 159 12518.75 42.98 54764.72 88888.00 2014-06-08 20:35:32.000 159 12518.75 42.95 54764.72 88888.00 2014-06-08 20:35:32.125 159 12518.70 42.95 54764.62 88888.00 2014-06-08 20:35:32.250 159 12518.65 42.95 54764.57 88888.00 2014-06-08 20:35:32.375 159 12518.85 43.05 54764.62 88888.00 2014-06-08 20:35:32.500 159 12518.92 43.10 54764.70 88888.00 2014-06-08 20:35:32.625 159 12518.92 43.15 54764.68 88888.00 2014-06-08 20:35:32.750 159 12518.95 43.15 54764.65 88888.00 2014-06-08 20:35:32.875 159 12519.00 43.20 54764.62 88888.00 2014-06-08 20:35:33.000 159 12519.02 43.25 54764.62 88888.00 2014-06-08 20:35:33.125 159 12519.05 43.30 54764.62 88888.00 2014-06-08 20:35:33.250 159 12519.10 43.35 54764.60 88888.00 2014-06-08 20:35:33.375 159 12519.17 43.42 54764.60 88888.00 2014-06-08 20:35:33.500 159 12519.15 43.50 54764.57 88888.00 2014-06-08 20:35:33.625 159 12519.17 43.52 54764.57 88888.00 2014-06-08 20:35:33.750 159 12519.30 43.58 54764.60 88888.00 2014-06-08 20:35:33.875 159 12519.40 43.60 54764.57 88888.00 2014-06-08 20:35:34.000 159 12519.38 43.62 54764.53 88888.00 2014-06-08 20:35:34.125 159 12519.38 43.67 54764.53 88888.00 2014-06-08 20:35:34.250 159 12519.38 43.70 54764.55 88888.00 2014-06-08 20:35:34.375 159 12519.35 43.75 54764.55 88888.00 2014-06-08 20:35:34.500 159 12519.38 43.80 54764.55 88888.00 2014-06-08 20:35:34.625 159 12519.45 43.85 54764.55 88888.00 2014-06-08 20:35:34.750 159 12519.50 43.90 54764.55 88888.00 2014-06-08 20:35:34.875 159 12519.52 43.95 54764.53 88888.00 2014-06-08 20:35:35.000 159 12519.55 44.00 54764.53 88888.00 2014-06-08 20:35:35.125 159 12519.58 44.05 54764.55 88888.00 2014-06-08 20:35:35.250 159 12519.58 44.10 54764.50 88888.00 2014-06-08 20:35:35.375 159 12519.62 44.15 54764.45 88888.00 2014-06-08 20:35:35.500 159 12519.65 44.23 54764.45 88888.00 2014-06-08 20:35:35.625 159 12519.70 44.33 54764.47 88888.00 2014-06-08 20:35:35.750 159 12519.70 44.35 54764.45 88888.00 2014-06-08 20:35:35.875 159 12519.73 44.38 54764.43 88888.00 2014-06-08 20:35:36.000 159 12519.73 44.40 54764.43 88888.00 2014-06-08 20:35:36.125 159 12519.73 44.48 54764.43 88888.00 2014-06-08 20:35:36.250 159 12519.75 44.55 54764.45 88888.00 2014-06-08 20:35:36.375 159 12519.80 44.58 54764.43 88888.00 2014-06-08 20:35:36.500 159 12519.80 44.62 54764.43 88888.00 2014-06-08 20:35:36.625 159 12519.80 44.70 54764.43 88888.00 2014-06-08 20:35:36.750 159 12519.80 44.75 54764.43 88888.00 2014-06-08 20:35:36.875 159 12519.88 44.83 54764.40 88888.00 2014-06-08 20:35:37.000 159 12519.98 44.90 54764.38 88888.00 2014-06-08 20:35:37.125 159 12519.98 44.92 54764.40 88888.00 2014-06-08 20:35:37.250 159 12519.88 44.95 54764.38 88888.00 2014-06-08 20:35:37.375 159 12519.80 45.00 54764.32 88888.00 2014-06-08 20:35:37.500 159 12519.80 45.02 54764.35 88888.00 2014-06-08 20:35:37.625 159 12519.80 45.10 54764.40 88888.00 2014-06-08 20:35:37.750 159 12519.83 45.17 54764.38 88888.00 2014-06-08 20:35:37.875 159 12519.90 45.25 54764.40 88888.00 2014-06-08 20:35:38.000 159 12519.98 45.27 54764.35 88888.00 2014-06-08 20:35:38.125 159 12519.98 45.33 54764.35 88888.00 2014-06-08 20:35:38.250 159 12519.92 45.38 54764.38 88888.00 2014-06-08 20:35:38.375 159 12519.92 45.45 54764.38 88888.00 2014-06-08 20:35:38.500 159 12519.90 45.50 54764.35 88888.00 2014-06-08 20:35:38.625 159 12519.92 45.52 54764.35 88888.00 2014-06-08 20:35:38.750 159 12519.98 45.58 54764.35 88888.00 2014-06-08 20:35:38.875 159 12519.98 45.60 54764.35 88888.00 2014-06-08 20:35:39.000 159 12519.95 45.65 54764.32 88888.00 2014-06-08 20:35:39.125 159 12519.92 45.70 54764.35 88888.00 2014-06-08 20:35:39.250 159 12519.88 45.70 54764.38 88888.00 2014-06-08 20:35:39.375 159 12519.95 45.73 54764.35 88888.00 2014-06-08 20:35:39.500 159 12519.98 45.80 54764.40 88888.00 2014-06-08 20:35:39.625 159 12519.95 45.85 54764.40 88888.00 2014-06-08 20:35:39.750 159 12519.98 45.88 54764.38 88888.00 2014-06-08 20:35:39.875 159 12519.92 45.95 54764.38 88888.00 2014-06-08 20:35:40.000 159 12519.95 45.98 54764.35 88888.00 2014-06-08 20:35:40.125 159 12519.98 46.02 54764.35 88888.00 2014-06-08 20:35:40.250 159 12519.92 46.10 54764.35 88888.00 2014-06-08 20:35:40.375 159 12519.92 46.10 54764.32 88888.00 2014-06-08 20:35:40.500 159 12519.85 46.12 54764.35 88888.00 2014-06-08 20:35:40.625 159 12519.85 46.15 54764.35 88888.00 2014-06-08 20:35:40.750 159 12519.88 46.20 54764.38 88888.00 2014-06-08 20:35:40.875 159 12519.90 46.25 54764.38 88888.00 2014-06-08 20:35:41.000 159 12519.90 46.30 54764.35 88888.00 2014-06-08 20:35:41.125 159 12519.88 46.27 54764.40 88888.00 2014-06-08 20:35:41.250 159 12519.80 46.30 54764.40 88888.00 2014-06-08 20:35:41.375 159 12519.75 46.35 54764.40 88888.00 2014-06-08 20:35:41.500 159 12519.77 46.35 54764.38 88888.00 2014-06-08 20:35:41.625 159 12519.80 46.35 54764.38 88888.00 2014-06-08 20:35:41.750 159 12519.77 46.40 54764.40 88888.00 2014-06-08 20:35:41.875 159 12519.73 46.40 54764.43 88888.00 2014-06-08 20:35:42.000 159 12519.70 46.40 54764.40 88888.00 2014-06-08 20:35:42.125 159 12519.67 46.42 54764.40 88888.00 2014-06-08 20:35:42.250 159 12519.60 46.42 54764.43 88888.00 2014-06-08 20:35:42.375 159 12519.58 46.45 54764.43 88888.00 2014-06-08 20:35:42.500 159 12519.55 46.48 54764.40 88888.00 2014-06-08 20:35:42.625 159 12519.62 46.48 54764.43 88888.00 2014-06-08 20:35:42.750 159 12519.58 46.50 54764.43 88888.00 2014-06-08 20:35:42.875 159 12519.52 46.48 54764.47 88888.00 2014-06-08 20:35:43.000 159 12519.52 46.52 54764.47 88888.00 2014-06-08 20:35:43.125 159 12519.50 46.58 54764.50 88888.00 2014-06-08 20:35:43.250 159 12519.40 46.50 54764.50 88888.00 2014-06-08 20:35:43.375 159 12519.40 46.50 54764.50 88888.00 2014-06-08 20:35:43.500 159 12519.35 46.52 54764.50 88888.00 2014-06-08 20:35:43.625 159 12519.35 46.52 54764.50 88888.00 2014-06-08 20:35:43.750 159 12519.30 46.50 54764.53 88888.00 2014-06-08 20:35:43.875 159 12519.20 46.55 54764.55 88888.00 2014-06-08 20:35:44.000 159 12519.23 46.52 54764.55 88888.00 2014-06-08 20:35:44.125 159 12519.23 46.52 54764.55 88888.00 2014-06-08 20:35:44.250 159 12519.20 46.52 54764.55 88888.00 2014-06-08 20:35:44.375 159 12519.15 46.50 54764.55 88888.00 2014-06-08 20:35:44.500 159 12519.12 46.48 54764.57 88888.00 2014-06-08 20:35:44.625 159 12519.10 46.50 54764.60 88888.00 2014-06-08 20:35:44.750 159 12519.05 46.48 54764.62 88888.00 2014-06-08 20:35:44.875 159 12519.02 46.50 54764.62 88888.00 2014-06-08 20:35:45.000 159 12519.00 46.48 54764.62 88888.00 2014-06-08 20:35:45.125 159 12519.00 46.45 54764.65 88888.00 2014-06-08 20:35:45.250 159 12518.90 46.42 54764.65 88888.00 2014-06-08 20:35:45.375 159 12518.85 46.45 54764.68 88888.00 2014-06-08 20:35:45.500 159 12518.83 46.42 54764.70 88888.00 2014-06-08 20:35:45.625 159 12518.83 46.40 54764.70 88888.00 2014-06-08 20:35:45.750 159 12518.75 46.38 54764.72 88888.00 2014-06-08 20:35:45.875 159 12518.67 46.35 54764.70 88888.00 2014-06-08 20:35:46.000 159 12518.65 46.38 54764.72 88888.00 2014-06-08 20:35:46.125 159 12518.62 46.38 54764.72 88888.00 2014-06-08 20:35:46.250 159 12518.60 46.30 54764.78 88888.00 2014-06-08 20:35:46.375 159 12518.58 46.27 54764.75 88888.00 2014-06-08 20:35:46.500 159 12518.50 46.30 54764.78 88888.00 2014-06-08 20:35:46.625 159 12518.45 46.27 54764.78 88888.00 2014-06-08 20:35:46.750 159 12518.42 46.27 54764.78 88888.00 2014-06-08 20:35:46.875 159 12518.33 46.23 54764.78 88888.00 2014-06-08 20:35:47.000 159 12518.35 46.20 54764.78 88888.00 2014-06-08 20:35:47.125 159 12518.40 46.20 54764.80 88888.00 2014-06-08 20:35:47.250 159 12518.35 46.15 54764.82 88888.00 2014-06-08 20:35:47.375 159 12518.30 46.12 54764.82 88888.00 2014-06-08 20:35:47.500 159 12518.12 46.10 54764.85 88888.00 2014-06-08 20:35:47.625 159 12518.08 46.10 54764.85 88888.00 2014-06-08 20:35:47.750 159 12518.00 46.10 54764.88 88888.00 2014-06-08 20:35:47.875 159 12517.92 46.10 54764.90 88888.00 2014-06-08 20:35:48.000 159 12517.83 46.05 54764.90 88888.00 2014-06-08 20:35:48.125 159 12517.77 46.02 54764.93 88888.00 2014-06-08 20:35:48.250 159 12517.75 45.98 54764.95 88888.00 2014-06-08 20:35:48.375 159 12517.65 45.98 54764.93 88888.00 2014-06-08 20:35:48.500 159 12517.62 45.95 54764.93 88888.00 2014-06-08 20:35:48.625 159 12517.62 45.95 54764.95 88888.00 2014-06-08 20:35:48.750 159 12517.65 45.95 54764.95 88888.00 2014-06-08 20:35:48.875 159 12517.67 45.98 54764.97 88888.00 2014-06-08 20:35:49.000 159 12517.60 45.92 54764.97 88888.00 2014-06-08 20:35:49.125 159 12517.50 45.90 54764.97 88888.00 2014-06-08 20:35:49.250 159 12517.33 45.88 54765.00 88888.00 2014-06-08 20:35:49.375 159 12517.30 45.85 54765.03 88888.00 2014-06-08 20:35:49.500 159 12517.27 45.85 54765.05 88888.00 2014-06-08 20:35:49.625 159 12517.27 45.83 54765.05 88888.00 2014-06-08 20:35:49.750 159 12517.23 45.83 54765.05 88888.00 2014-06-08 20:35:49.875 159 12517.17 45.80 54765.05 88888.00 2014-06-08 20:35:50.000 159 12517.12 45.77 54765.07 88888.00 2014-06-08 20:35:50.125 159 12517.10 45.77 54765.10 88888.00 2014-06-08 20:35:50.250 159 12517.00 45.73 54765.10 88888.00 2014-06-08 20:35:50.375 159 12517.00 45.73 54765.12 88888.00 2014-06-08 20:35:50.500 159 12517.02 45.73 54765.12 88888.00 2014-06-08 20:35:50.625 159 12517.00 45.73 54765.12 88888.00 2014-06-08 20:35:50.750 159 12516.98 45.70 54765.15 88888.00 2014-06-08 20:35:50.875 159 12516.92 45.70 54765.20 88888.00 2014-06-08 20:35:51.000 159 12516.83 45.67 54765.18 88888.00 2014-06-08 20:35:51.125 159 12516.77 45.70 54765.18 88888.00 2014-06-08 20:35:51.250 159 12516.70 45.65 54765.18 88888.00 2014-06-08 20:35:51.375 159 12516.75 45.67 54765.18 88888.00 2014-06-08 20:35:51.500 159 12516.73 45.65 54765.18 88888.00 2014-06-08 20:35:51.625 159 12516.65 45.62 54765.18 88888.00 2014-06-08 20:35:51.750 159 12516.62 45.65 54765.18 88888.00 2014-06-08 20:35:51.875 159 12516.60 45.65 54765.20 88888.00 2014-06-08 20:35:52.000 159 12516.60 45.62 54765.20 88888.00 2014-06-08 20:35:52.125 159 12516.58 45.65 54765.20 88888.00 2014-06-08 20:35:52.250 159 12516.42 45.65 54765.20 88888.00 2014-06-08 20:35:52.375 159 12516.48 45.67 54765.22 88888.00 2014-06-08 20:35:52.500 159 12516.48 45.67 54765.20 88888.00 2014-06-08 20:35:52.625 159 12516.42 45.62 54765.18 88888.00 2014-06-08 20:35:52.750 159 12516.40 45.62 54765.18 88888.00 2014-06-08 20:35:52.875 159 12516.40 45.65 54765.20 88888.00 2014-06-08 20:35:53.000 159 12516.40 45.67 54765.20 88888.00 2014-06-08 20:35:53.125 159 12516.40 45.67 54765.20 88888.00 2014-06-08 20:35:53.250 159 12516.40 45.70 54765.20 88888.00 2014-06-08 20:35:53.375 159 12516.45 45.73 54765.20 88888.00 2014-06-08 20:35:53.500 159 12516.45 45.75 54765.20 88888.00 2014-06-08 20:35:53.625 159 12516.38 45.75 54765.18 88888.00 2014-06-08 20:35:53.750 159 12516.33 45.77 54765.18 88888.00 2014-06-08 20:35:53.875 159 12516.33 45.83 54765.20 88888.00 2014-06-08 20:35:54.000 159 12516.30 45.77 54765.20 88888.00 2014-06-08 20:35:54.125 159 12516.33 45.77 54765.18 88888.00 2014-06-08 20:35:54.250 159 12516.35 45.80 54765.15 88888.00 2014-06-08 20:35:54.375 159 12516.33 45.80 54765.12 88888.00 2014-06-08 20:35:54.500 159 12516.27 45.83 54765.15 88888.00 2014-06-08 20:35:54.625 159 12516.27 45.90 54765.15 88888.00 2014-06-08 20:35:54.750 159 12516.23 45.88 54765.15 88888.00 2014-06-08 20:35:54.875 159 12516.20 45.90 54765.12 88888.00 2014-06-08 20:35:55.000 159 12516.23 45.90 54765.12 88888.00 2014-06-08 20:35:55.125 159 12516.23 45.95 54765.15 88888.00 2014-06-08 20:35:55.250 159 12516.27 46.00 54765.15 88888.00 2014-06-08 20:35:55.375 159 12516.35 46.05 54765.18 88888.00 2014-06-08 20:35:55.500 159 12516.33 46.08 54765.12 88888.00 2014-06-08 20:35:55.625 159 12516.38 46.10 54765.15 88888.00 2014-06-08 20:35:55.750 159 12516.45 46.15 54765.15 88888.00 2014-06-08 20:35:55.875 159 12516.45 46.17 54765.12 88888.00 2014-06-08 20:35:56.000 159 12516.45 46.20 54765.10 88888.00 2014-06-08 20:35:56.125 159 12516.45 46.27 54765.12 88888.00 2014-06-08 20:35:56.250 159 12516.45 46.27 54765.12 88888.00 2014-06-08 20:35:56.375 159 12516.48 46.35 54765.10 88888.00 2014-06-08 20:35:56.500 159 12516.52 46.40 54765.10 88888.00 2014-06-08 20:35:56.625 159 12516.52 46.40 54765.07 88888.00 2014-06-08 20:35:56.750 159 12516.52 46.45 54765.05 88888.00 2014-06-08 20:35:56.875 159 12516.58 46.50 54765.03 88888.00 2014-06-08 20:35:57.000 159 12516.55 46.52 54765.03 88888.00 2014-06-08 20:35:57.125 159 12516.55 46.58 54765.05 88888.00 2014-06-08 20:35:57.250 159 12516.58 46.65 54765.03 88888.00 2014-06-08 20:35:57.375 159 12516.58 46.73 54765.03 88888.00 2014-06-08 20:35:57.500 159 12516.58 46.77 54765.00 88888.00 2014-06-08 20:35:57.625 159 12516.62 46.77 54765.00 88888.00 2014-06-08 20:35:57.750 159 12516.62 46.83 54764.97 88888.00 2014-06-08 20:35:57.875 159 12516.65 46.90 54764.97 88888.00 2014-06-08 20:35:58.000 159 12516.70 46.95 54764.95 88888.00 2014-06-08 20:35:58.125 159 12516.77 47.05 54764.90 88888.00 2014-06-08 20:35:58.250 159 12516.85 47.12 54764.90 88888.00 2014-06-08 20:35:58.375 159 12516.88 47.15 54764.90 88888.00 2014-06-08 20:35:58.500 159 12516.85 47.20 54764.90 88888.00 2014-06-08 20:35:58.625 159 12516.83 47.27 54764.90 88888.00 2014-06-08 20:35:58.750 159 12516.88 47.33 54764.88 88888.00 2014-06-08 20:35:58.875 159 12516.92 47.35 54764.85 88888.00 2014-06-08 20:35:59.000 159 12517.00 47.42 54764.85 88888.00 2014-06-08 20:35:59.125 159 12517.08 47.48 54764.85 88888.00 2014-06-08 20:35:59.250 159 12517.08 47.52 54764.88 88888.00 2014-06-08 20:35:59.375 159 12517.10 47.62 54764.88 88888.00 2014-06-08 20:35:59.500 159 12517.12 47.67 54764.85 88888.00 2014-06-08 20:35:59.625 159 12517.15 47.75 54764.80 88888.00 2014-06-08 20:35:59.750 159 12517.17 47.83 54764.82 88888.00 2014-06-08 20:35:59.875 159 12517.17 47.85 54764.80 88888.00 2014-06-08 20:36:00.000 159 12517.20 47.90 54764.80 88888.00 2014-06-08 20:36:00.125 159 12517.25 48.00 54764.75 88888.00 2014-06-08 20:36:00.250 159 12517.30 48.02 54764.75 88888.00 2014-06-08 20:36:00.375 159 12517.38 48.08 54764.72 88888.00 2014-06-08 20:36:00.500 159 12517.38 48.12 54764.70 88888.00 2014-06-08 20:36:00.625 159 12517.35 48.23 54764.72 88888.00 2014-06-08 20:36:00.750 159 12517.38 48.33 54764.70 88888.00 2014-06-08 20:36:00.875 159 12517.40 48.35 54764.68 88888.00 2014-06-08 20:36:01.000 159 12517.45 48.42 54764.65 88888.00 2014-06-08 20:36:01.125 159 12517.52 48.50 54764.68 88888.00 2014-06-08 20:36:01.250 159 12517.52 48.58 54764.68 88888.00 2014-06-08 20:36:01.375 159 12517.55 48.62 54764.68 88888.00 2014-06-08 20:36:01.500 159 12517.52 48.73 54764.65 88888.00 2014-06-08 20:36:01.625 159 12517.50 48.80 54764.65 88888.00 2014-06-08 20:36:01.750 159 12517.48 48.83 54764.65 88888.00 2014-06-08 20:36:01.875 159 12517.50 48.85 54764.62 88888.00 2014-06-08 20:36:02.000 159 12517.55 48.92 54764.57 88888.00 2014-06-08 20:36:02.125 159 12517.60 49.02 54764.60 88888.00 2014-06-08 20:36:02.250 159 12517.58 49.08 54764.62 88888.00 2014-06-08 20:36:02.375 159 12517.60 49.15 54764.60 88888.00 2014-06-08 20:36:02.500 159 12517.58 49.20 54764.57 88888.00 2014-06-08 20:36:02.625 159 12517.58 49.27 54764.57 88888.00 2014-06-08 20:36:02.750 159 12517.60 49.35 54764.60 88888.00 2014-06-08 20:36:02.875 159 12517.58 49.38 54764.57 88888.00 2014-06-08 20:36:03.000 159 12517.52 49.45 54764.53 88888.00 2014-06-08 20:36:03.125 159 12517.48 49.52 54764.55 88888.00 2014-06-08 20:36:03.250 159 12517.50 49.58 54764.57 88888.00 2014-06-08 20:36:03.375 159 12517.55 49.65 54764.57 88888.00 2014-06-08 20:36:03.500 159 12517.58 49.70 54764.55 88888.00 2014-06-08 20:36:03.625 159 12517.60 49.77 54764.53 88888.00 2014-06-08 20:36:03.750 159 12517.55 49.85 54764.50 88888.00 2014-06-08 20:36:03.875 159 12517.58 49.88 54764.50 88888.00 2014-06-08 20:36:04.000 159 12517.60 49.92 54764.53 88888.00 2014-06-08 20:36:04.125 159 12517.58 50.00 54764.55 88888.00 2014-06-08 20:36:04.250 159 12517.55 50.05 54764.53 88888.00 2014-06-08 20:36:04.375 159 12517.52 50.08 54764.55 88888.00 2014-06-08 20:36:04.500 159 12517.60 50.17 54764.55 88888.00 2014-06-08 20:36:04.625 159 12517.60 50.25 54764.57 88888.00 2014-06-08 20:36:04.750 159 12517.50 50.25 54764.55 88888.00 2014-06-08 20:36:04.875 159 12517.52 50.25 54764.53 88888.00 2014-06-08 20:36:05.000 159 12517.55 50.30 54764.50 88888.00 2014-06-08 20:36:05.125 159 12517.55 50.33 54764.53 88888.00 2014-06-08 20:36:05.250 159 12517.50 50.38 54764.55 88888.00 2014-06-08 20:36:05.375 159 12517.52 50.40 54764.53 88888.00 2014-06-08 20:36:05.500 159 12517.50 50.42 54764.57 88888.00 2014-06-08 20:36:05.625 159 12517.48 50.45 54764.57 88888.00 2014-06-08 20:36:05.750 159 12517.50 50.48 54764.57 88888.00 2014-06-08 20:36:05.875 159 12517.52 50.55 54764.60 88888.00 2014-06-08 20:36:06.000 159 12517.48 50.55 54764.57 88888.00 2014-06-08 20:36:06.125 159 12517.42 50.60 54764.57 88888.00 2014-06-08 20:36:06.250 159 12517.40 50.65 54764.60 88888.00 2014-06-08 20:36:06.375 159 12517.38 50.65 54764.60 88888.00 2014-06-08 20:36:06.500 159 12517.33 50.67 54764.60 88888.00 2014-06-08 20:36:06.625 159 12517.30 50.70 54764.60 88888.00 2014-06-08 20:36:06.750 159 12517.35 50.75 54764.62 88888.00 2014-06-08 20:36:06.875 159 12517.33 50.75 54764.62 88888.00 2014-06-08 20:36:07.000 159 12517.33 50.75 54764.62 88888.00 2014-06-08 20:36:07.125 159 12517.38 50.80 54764.68 88888.00 2014-06-08 20:36:07.250 159 12517.35 50.77 54764.65 88888.00 2014-06-08 20:36:07.375 159 12517.38 50.77 54764.65 88888.00 2014-06-08 20:36:07.500 159 12517.40 50.77 54764.62 88888.00 2014-06-08 20:36:07.625 159 12517.33 50.80 54764.65 88888.00 2014-06-08 20:36:07.750 159 12517.23 50.85 54764.65 88888.00 2014-06-08 20:36:07.875 159 12517.12 50.83 54764.68 88888.00 2014-06-08 20:36:08.000 159 12517.08 50.83 54764.65 88888.00 2014-06-08 20:36:08.125 159 12517.10 50.83 54764.68 88888.00 2014-06-08 20:36:08.250 159 12517.08 50.85 54764.68 88888.00 2014-06-08 20:36:08.375 159 12517.08 50.85 54764.68 88888.00 2014-06-08 20:36:08.500 159 12517.05 50.80 54764.70 88888.00 2014-06-08 20:36:08.625 159 12517.00 50.80 54764.72 88888.00 2014-06-08 20:36:08.750 159 12516.92 50.77 54764.78 88888.00 2014-06-08 20:36:08.875 159 12516.88 50.80 54764.78 88888.00 2014-06-08 20:36:09.000 159 12516.90 50.80 54764.78 88888.00 2014-06-08 20:36:09.125 159 12516.90 50.75 54764.78 88888.00 2014-06-08 20:36:09.250 159 12516.95 50.75 54764.80 88888.00 2014-06-08 20:36:09.375 159 12516.90 50.73 54764.80 88888.00 2014-06-08 20:36:09.500 159 12516.80 50.73 54764.80 88888.00 2014-06-08 20:36:09.625 159 12516.75 50.73 54764.80 88888.00 2014-06-08 20:36:09.750 159 12516.70 50.73 54764.80 88888.00 2014-06-08 20:36:09.875 159 12516.67 50.70 54764.80 88888.00 2014-06-08 20:36:10.000 159 12516.65 50.65 54764.82 88888.00 2014-06-08 20:36:10.125 159 12516.62 50.65 54764.85 88888.00 2014-06-08 20:36:10.250 159 12516.60 50.65 54764.88 88888.00 2014-06-08 20:36:10.375 159 12516.60 50.62 54764.88 88888.00 2014-06-08 20:36:10.500 159 12516.55 50.58 54764.90 88888.00 2014-06-08 20:36:10.625 159 12516.50 50.52 54764.90 88888.00 2014-06-08 20:36:10.750 159 12516.48 50.48 54764.93 88888.00 2014-06-08 20:36:10.875 159 12516.48 50.45 54764.90 88888.00 2014-06-08 20:36:11.000 159 12516.42 50.42 54764.90 88888.00 2014-06-08 20:36:11.125 159 12516.40 50.40 54764.93 88888.00 2014-06-08 20:36:11.250 159 12516.40 50.38 54764.97 88888.00 2014-06-08 20:36:11.375 159 12516.30 50.35 54765.00 88888.00 2014-06-08 20:36:11.500 159 12516.20 50.33 54765.00 88888.00 2014-06-08 20:36:11.625 159 12516.20 50.27 54765.00 88888.00 2014-06-08 20:36:11.750 159 12516.23 50.23 54765.00 88888.00 2014-06-08 20:36:11.875 159 12516.17 50.20 54765.05 88888.00 2014-06-08 20:36:12.000 159 12516.10 50.17 54765.05 88888.00 2014-06-08 20:36:12.125 159 12516.12 50.12 54765.05 88888.00 2014-06-08 20:36:12.250 159 12516.05 50.05 54765.07 88888.00 2014-06-08 20:36:12.375 159 12516.00 50.02 54765.07 88888.00 2014-06-08 20:36:12.500 159 12515.92 50.02 54765.10 88888.00 2014-06-08 20:36:12.625 159 12515.92 49.98 54765.07 88888.00 2014-06-08 20:36:12.750 159 12515.95 49.90 54765.10 88888.00 2014-06-08 20:36:12.875 159 12515.95 49.85 54765.12 88888.00 2014-06-08 20:36:13.000 159 12515.92 49.83 54765.12 88888.00 2014-06-08 20:36:13.125 159 12515.83 49.77 54765.15 88888.00 2014-06-08 20:36:13.250 159 12515.77 49.73 54765.18 88888.00 2014-06-08 20:36:13.375 159 12515.83 49.70 54765.20 88888.00 2014-06-08 20:36:13.500 159 12515.77 49.65 54765.25 88888.00 2014-06-08 20:36:13.625 159 12515.73 49.60 54765.25 88888.00 2014-06-08 20:36:13.750 159 12515.67 49.55 54765.25 88888.00 2014-06-08 20:36:13.875 159 12515.70 49.50 54765.28 88888.00 2014-06-08 20:36:14.000 159 12515.70 49.45 54765.25 88888.00 2014-06-08 20:36:14.125 159 12515.70 49.42 54765.25 88888.00 2014-06-08 20:36:14.250 159 12515.70 49.33 54765.30 88888.00 2014-06-08 20:36:14.375 159 12515.67 49.27 54765.30 88888.00 2014-06-08 20:36:14.500 159 12515.62 49.27 54765.32 88888.00 2014-06-08 20:36:14.625 159 12515.60 49.23 54765.38 88888.00 2014-06-08 20:36:14.750 159 12515.60 49.17 54765.35 88888.00 2014-06-08 20:36:14.875 159 12515.55 49.10 54765.32 88888.00 2014-06-08 20:36:15.000 159 12515.55 49.05 54765.32 88888.00 2014-06-08 20:36:15.125 159 12515.58 49.00 54765.35 88888.00 2014-06-08 20:36:15.250 159 12515.50 48.92 54765.35 88888.00 2014-06-08 20:36:15.375 159 12515.50 48.92 54765.38 88888.00 2014-06-08 20:36:15.500 159 12515.52 48.90 54765.38 88888.00 2014-06-08 20:36:15.625 159 12515.52 48.83 54765.38 88888.00 2014-06-08 20:36:15.750 159 12515.55 48.77 54765.38 88888.00 2014-06-08 20:36:15.875 159 12515.58 48.75 54765.40 88888.00 2014-06-08 20:36:16.000 159 12515.50 48.70 54765.43 88888.00 2014-06-08 20:36:16.125 159 12515.48 48.60 54765.43 88888.00 2014-06-08 20:36:16.250 159 12515.45 48.55 54765.45 88888.00 2014-06-08 20:36:16.375 159 12515.52 48.55 54765.47 88888.00 2014-06-08 20:36:16.500 159 12515.50 48.48 54765.53 88888.00 2014-06-08 20:36:16.625 159 12515.42 48.42 54765.53 88888.00 2014-06-08 20:36:16.750 159 12515.45 48.38 54765.53 88888.00 2014-06-08 20:36:16.875 159 12515.40 48.30 54765.53 88888.00 2014-06-08 20:36:17.000 159 12515.40 48.27 54765.53 88888.00 2014-06-08 20:36:17.125 159 12515.42 48.20 54765.53 88888.00 2014-06-08 20:36:17.250 159 12515.40 48.12 54765.53 88888.00 2014-06-08 20:36:17.375 159 12515.40 48.12 54765.53 88888.00 2014-06-08 20:36:17.500 159 12515.35 48.08 54765.53 88888.00 2014-06-08 20:36:17.625 159 12515.35 48.02 54765.53 88888.00 2014-06-08 20:36:17.750 159 12515.35 48.00 54765.55 88888.00 2014-06-08 20:36:17.875 159 12515.33 47.92 54765.55 88888.00 2014-06-08 20:36:18.000 159 12515.27 47.85 54765.55 88888.00 2014-06-08 20:36:18.125 159 12515.35 47.85 54765.55 88888.00 2014-06-08 20:36:18.250 159 12515.42 47.77 54765.57 88888.00 2014-06-08 20:36:18.375 159 12515.45 47.75 54765.60 88888.00 2014-06-08 20:36:18.500 159 12515.40 47.73 54765.60 88888.00 2014-06-08 20:36:18.625 159 12515.40 47.65 54765.60 88888.00 2014-06-08 20:36:18.750 159 12515.42 47.60 54765.57 88888.00 2014-06-08 20:36:18.875 159 12515.48 47.55 54765.60 88888.00 2014-06-08 20:36:19.000 159 12515.45 47.52 54765.57 88888.00 2014-06-08 20:36:19.125 159 12515.38 47.45 54765.60 88888.00 2014-06-08 20:36:19.250 159 12515.38 47.35 54765.57 88888.00 2014-06-08 20:36:19.375 159 12515.45 47.35 54765.60 88888.00 2014-06-08 20:36:19.500 159 12515.48 47.33 54765.57 88888.00 2014-06-08 20:36:19.625 159 12515.42 47.27 54765.55 88888.00 2014-06-08 20:36:19.750 159 12515.50 47.23 54765.53 88888.00 2014-06-08 20:36:19.875 159 12515.62 47.17 54765.53 88888.00 2014-06-08 20:36:20.000 159 12515.60 47.17 54765.53 88888.00 2014-06-08 20:36:20.125 159 12515.50 47.15 54765.57 88888.00 2014-06-08 20:36:20.250 159 12515.50 47.08 54765.57 88888.00 2014-06-08 20:36:20.375 159 12515.60 47.05 54765.55 88888.00 2014-06-08 20:36:20.500 159 12515.62 46.98 54765.53 88888.00 2014-06-08 20:36:20.625 159 12515.55 46.95 54765.53 88888.00 2014-06-08 20:36:20.750 159 12515.60 46.92 54765.50 88888.00 2014-06-08 20:36:20.875 159 12515.70 46.88 54765.55 88888.00 2014-06-08 20:36:21.000 159 12515.77 46.85 54765.55 88888.00 2014-06-08 20:36:21.125 159 12515.75 46.83 54765.55 88888.00 2014-06-08 20:36:21.250 159 12515.73 46.75 54765.53 88888.00 2014-06-08 20:36:21.375 159 12515.77 46.73 54765.53 88888.00 2014-06-08 20:36:21.500 159 12515.80 46.67 54765.53 88888.00 2014-06-08 20:36:21.625 159 12515.83 46.65 54765.53 88888.00 2014-06-08 20:36:21.750 159 12515.83 46.60 54765.53 88888.00 2014-06-08 20:36:21.875 159 12515.83 46.58 54765.50 88888.00 2014-06-08 20:36:22.000 159 12515.88 46.55 54765.50 88888.00 2014-06-08 20:36:22.125 159 12515.90 46.52 54765.53 88888.00 2014-06-08 20:36:22.250 159 12515.92 46.52 54765.50 88888.00 2014-06-08 20:36:22.375 159 12515.95 46.48 54765.50 88888.00 2014-06-08 20:36:22.500 159 12515.95 46.42 54765.50 88888.00 2014-06-08 20:36:22.625 159 12515.95 46.35 54765.47 88888.00 2014-06-08 20:36:22.750 159 12515.95 46.33 54765.50 88888.00 2014-06-08 20:36:22.875 159 12515.95 46.30 54765.50 88888.00 2014-06-08 20:36:23.000 159 12516.00 46.27 54765.47 88888.00 2014-06-08 20:36:23.125 159 12516.00 46.27 54765.50 88888.00 2014-06-08 20:36:23.250 159 12516.02 46.20 54765.50 88888.00 2014-06-08 20:36:23.375 159 12516.05 46.17 54765.47 88888.00 2014-06-08 20:36:23.500 159 12516.10 46.15 54765.45 88888.00 2014-06-08 20:36:23.625 159 12516.15 46.15 54765.45 88888.00 2014-06-08 20:36:23.750 159 12516.12 46.10 54765.47 88888.00 2014-06-08 20:36:23.875 159 12516.12 46.08 54765.45 88888.00 2014-06-08 20:36:24.000 159 12516.17 46.05 54765.43 88888.00 2014-06-08 20:36:24.125 159 12516.17 46.02 54765.45 88888.00 2014-06-08 20:36:24.250 159 12516.20 45.95 54765.45 88888.00 2014-06-08 20:36:24.375 159 12516.25 45.92 54765.43 88888.00 2014-06-08 20:36:24.500 159 12516.25 45.92 54765.43 88888.00 2014-06-08 20:36:24.625 159 12516.33 45.95 54765.47 88888.00 2014-06-08 20:36:24.750 159 12516.35 45.95 54765.45 88888.00 2014-06-08 20:36:24.875 159 12516.33 45.95 54765.45 88888.00 2014-06-08 20:36:25.000 159 12516.30 45.90 54765.43 88888.00 2014-06-08 20:36:25.125 159 12516.30 45.85 54765.43 88888.00 2014-06-08 20:36:25.250 159 12516.27 45.75 54765.43 88888.00 2014-06-08 20:36:25.375 159 12516.30 45.75 54765.40 88888.00 2014-06-08 20:36:25.500 159 12516.33 45.77 54765.40 88888.00 2014-06-08 20:36:25.625 159 12516.40 45.77 54765.38 88888.00 2014-06-08 20:36:25.750 159 12516.40 45.77 54765.35 88888.00 2014-06-08 20:36:25.875 159 12516.42 45.73 54765.32 88888.00 2014-06-08 20:36:26.000 159 12516.45 45.67 54765.35 88888.00 2014-06-08 20:36:26.125 159 12516.45 45.67 54765.38 88888.00 2014-06-08 20:36:26.250 159 12516.42 45.67 54765.43 88888.00 2014-06-08 20:36:26.375 159 12516.50 45.67 54765.38 88888.00 2014-06-08 20:36:26.500 159 12516.52 45.65 54765.35 88888.00 2014-06-08 20:36:26.625 159 12516.55 45.62 54765.32 88888.00 2014-06-08 20:36:26.750 159 12516.52 45.62 54765.35 88888.00 2014-06-08 20:36:26.875 159 12516.50 45.60 54765.35 88888.00 2014-06-08 20:36:27.000 159 12516.58 45.62 54765.35 88888.00 2014-06-08 20:36:27.125 159 12516.60 45.60 54765.38 88888.00 2014-06-08 20:36:27.250 159 12516.58 45.58 54765.38 88888.00 2014-06-08 20:36:27.375 159 12516.62 45.58 54765.35 88888.00 2014-06-08 20:36:27.500 159 12516.65 45.55 54765.32 88888.00 2014-06-08 20:36:27.625 159 12516.62 45.50 54765.30 88888.00 2014-06-08 20:36:27.750 159 12516.62 45.50 54765.30 88888.00 2014-06-08 20:36:27.875 159 12516.67 45.52 54765.35 88888.00 2014-06-08 20:36:28.000 159 12516.67 45.55 54765.35 88888.00 2014-06-08 20:36:28.125 159 12516.67 45.52 54765.38 88888.00 2014-06-08 20:36:28.250 159 12516.67 45.50 54765.35 88888.00 2014-06-08 20:36:28.375 159 12516.73 45.50 54765.35 88888.00 2014-06-08 20:36:28.500 159 12516.73 45.50 54765.35 88888.00 2014-06-08 20:36:28.625 159 12516.70 45.50 54765.32 88888.00 2014-06-08 20:36:28.750 159 12516.75 45.45 54765.32 88888.00 2014-06-08 20:36:28.875 159 12516.80 45.45 54765.32 88888.00 2014-06-08 20:36:29.000 159 12516.83 45.45 54765.32 88888.00 2014-06-08 20:36:29.125 159 12516.80 45.48 54765.35 88888.00 2014-06-08 20:36:29.250 159 12516.75 45.45 54765.35 88888.00 2014-06-08 20:36:29.375 159 12516.80 45.48 54765.32 88888.00 2014-06-08 20:36:29.500 159 12516.88 45.48 54765.32 88888.00 2014-06-08 20:36:29.625 159 12516.85 45.48 54765.30 88888.00 2014-06-08 20:36:29.750 159 12516.83 45.48 54765.32 88888.00 2014-06-08 20:36:29.875 159 12516.83 45.50 54765.32 88888.00 2014-06-08 20:36:30.000 159 12516.83 45.50 54765.30 88888.00 2014-06-08 20:36:30.125 159 12516.80 45.48 54765.30 88888.00 2014-06-08 20:36:30.250 159 12516.80 45.48 54765.30 88888.00 2014-06-08 20:36:30.375 159 12516.80 45.50 54765.30 88888.00 2014-06-08 20:36:30.500 159 12516.80 45.55 54765.30 88888.00 2014-06-08 20:36:30.625 159 12516.80 45.55 54765.32 88888.00 2014-06-08 20:36:30.750 159 12516.83 45.55 54765.32 88888.00 2014-06-08 20:36:30.875 159 12516.83 45.55 54765.30 88888.00 2014-06-08 20:36:31.000 159 12516.80 45.58 54765.30 88888.00 2014-06-08 20:36:31.125 159 12516.83 45.55 54765.35 88888.00 2014-06-08 20:36:31.250 159 12516.80 45.52 54765.32 88888.00 2014-06-08 20:36:31.375 159 12516.85 45.58 54765.32 88888.00 2014-06-08 20:36:31.500 159 12516.90 45.60 54765.32 88888.00 2014-06-08 20:36:31.625 159 12516.85 45.60 54765.30 88888.00 2014-06-08 20:36:31.750 159 12516.85 45.60 54765.32 88888.00 2014-06-08 20:36:31.875 159 12516.77 45.58 54765.35 88888.00 2014-06-08 20:36:32.000 159 12516.80 45.60 54765.35 88888.00 2014-06-08 20:36:32.125 159 12516.85 45.62 54765.32 88888.00 2014-06-08 20:36:32.250 159 12516.88 45.62 54765.35 88888.00 2014-06-08 20:36:32.375 159 12516.88 45.62 54765.32 88888.00 2014-06-08 20:36:32.500 159 12516.80 45.65 54765.38 88888.00 2014-06-08 20:36:32.625 159 12516.75 45.67 54765.35 88888.00 2014-06-08 20:36:32.750 159 12516.75 45.73 54765.35 88888.00 2014-06-08 20:36:32.875 159 12516.83 45.73 54765.38 88888.00 2014-06-08 20:36:33.000 159 12516.83 45.75 54765.40 88888.00 2014-06-08 20:36:33.125 159 12516.80 45.75 54765.40 88888.00 2014-06-08 20:36:33.250 159 12516.75 45.73 54765.40 88888.00 2014-06-08 20:36:33.375 159 12516.73 45.75 54765.40 88888.00 2014-06-08 20:36:33.500 159 12516.75 45.75 54765.40 88888.00 2014-06-08 20:36:33.625 159 12516.70 45.80 54765.40 88888.00 2014-06-08 20:36:33.750 159 12516.70 45.77 54765.38 88888.00 2014-06-08 20:36:33.875 159 12516.73 45.83 54765.35 88888.00 2014-06-08 20:36:34.000 159 12516.70 45.83 54765.38 88888.00 2014-06-08 20:36:34.125 159 12516.67 45.88 54765.38 88888.00 2014-06-08 20:36:34.250 159 12516.73 45.90 54765.38 88888.00 2014-06-08 20:36:34.375 159 12516.77 45.90 54765.40 88888.00 2014-06-08 20:36:34.500 159 12516.75 45.92 54765.40 88888.00 2014-06-08 20:36:34.625 159 12516.80 45.98 54765.43 88888.00 2014-06-08 20:36:34.750 159 12516.83 45.98 54765.43 88888.00 2014-06-08 20:36:34.875 159 12516.80 45.98 54765.40 88888.00 2014-06-08 20:36:35.000 159 12516.75 46.00 54765.43 88888.00 2014-06-08 20:36:35.125 159 12516.73 46.00 54765.40 88888.00 2014-06-08 20:36:35.250 159 12516.65 46.00 54765.43 88888.00 2014-06-08 20:36:35.375 159 12516.70 46.05 54765.43 88888.00 2014-06-08 20:36:35.500 159 12516.73 46.10 54765.45 88888.00 2014-06-08 20:36:35.625 159 12516.67 46.08 54765.43 88888.00 2014-06-08 20:36:35.750 159 12516.65 46.08 54765.45 88888.00 2014-06-08 20:36:35.875 159 12516.73 46.10 54765.47 88888.00 2014-06-08 20:36:36.000 159 12516.75 46.10 54765.47 88888.00 2014-06-08 20:36:36.125 159 12516.73 46.12 54765.47 88888.00 2014-06-08 20:36:36.250 159 12516.67 46.12 54765.50 88888.00 2014-06-08 20:36:36.375 159 12516.73 46.17 54765.53 88888.00 2014-06-08 20:36:36.500 159 12516.75 46.20 54765.50 88888.00 2014-06-08 20:36:36.625 159 12516.73 46.20 54765.47 88888.00 2014-06-08 20:36:36.750 159 12516.70 46.20 54765.45 88888.00 2014-06-08 20:36:36.875 159 12516.67 46.17 54765.47 88888.00 2014-06-08 20:36:37.000 159 12516.70 46.20 54765.47 88888.00 2014-06-08 20:36:37.125 159 12516.77 46.23 54765.50 88888.00 2014-06-08 20:36:37.250 159 12516.75 46.23 54765.50 88888.00 2014-06-08 20:36:37.375 159 12516.70 46.20 54765.47 88888.00 2014-06-08 20:36:37.500 159 12516.70 46.23 54765.47 88888.00 2014-06-08 20:36:37.625 159 12516.67 46.17 54765.50 88888.00 2014-06-08 20:36:37.750 159 12516.65 46.20 54765.50 88888.00 2014-06-08 20:36:37.875 159 12516.70 46.25 54765.53 88888.00 2014-06-08 20:36:38.000 159 12516.67 46.27 54765.53 88888.00 2014-06-08 20:36:38.125 159 12516.65 46.27 54765.53 88888.00 2014-06-08 20:36:38.250 159 12516.67 46.25 54765.50 88888.00 2014-06-08 20:36:38.375 159 12516.70 46.23 54765.50 88888.00 2014-06-08 20:36:38.500 159 12516.75 46.25 54765.55 88888.00 2014-06-08 20:36:38.625 159 12516.80 46.25 54765.55 88888.00 2014-06-08 20:36:38.750 159 12516.75 46.25 54765.55 88888.00 2014-06-08 20:36:38.875 159 12516.67 46.23 54765.55 88888.00 2014-06-08 20:36:39.000 159 12516.73 46.20 54765.55 88888.00 2014-06-08 20:36:39.125 159 12516.80 46.20 54765.57 88888.00 2014-06-08 20:36:39.250 159 12516.75 46.20 54765.55 88888.00 2014-06-08 20:36:39.375 159 12516.70 46.17 54765.55 88888.00 2014-06-08 20:36:39.500 159 12516.62 46.15 54765.55 88888.00 2014-06-08 20:36:39.625 159 12516.62 46.12 54765.57 88888.00 2014-06-08 20:36:39.750 159 12516.60 46.10 54765.53 88888.00 2014-06-08 20:36:39.875 159 12516.62 46.15 54765.55 88888.00 2014-06-08 20:36:40.000 159 12516.55 46.12 54765.55 88888.00 2014-06-08 20:36:40.125 159 12516.60 46.12 54765.57 88888.00 2014-06-08 20:36:40.250 159 12516.60 46.10 54765.60 88888.00 2014-06-08 20:36:40.375 159 12516.62 46.08 54765.57 88888.00 2014-06-08 20:36:40.500 159 12516.58 46.05 54765.60 88888.00 2014-06-08 20:36:40.625 159 12516.58 46.02 54765.60 88888.00 2014-06-08 20:36:40.750 159 12516.55 46.02 54765.62 88888.00 2014-06-08 20:36:40.875 159 12516.55 45.98 54765.60 88888.00 2014-06-08 20:36:41.000 159 12516.60 45.98 54765.60 88888.00 2014-06-08 20:36:41.125 159 12516.58 45.95 54765.62 88888.00 2014-06-08 20:36:41.250 159 12516.45 45.88 54765.60 88888.00 2014-06-08 20:36:41.375 159 12516.48 45.85 54765.62 88888.00 2014-06-08 20:36:41.500 159 12516.52 45.85 54765.65 88888.00 2014-06-08 20:36:41.625 159 12516.52 45.83 54765.62 88888.00 2014-06-08 20:36:41.750 159 12516.48 45.80 54765.62 88888.00 2014-06-08 20:36:41.875 159 12516.42 45.77 54765.65 88888.00 2014-06-08 20:36:42.000 159 12516.40 45.70 54765.65 88888.00 2014-06-08 20:36:42.125 159 12516.50 45.70 54765.65 88888.00 2014-06-08 20:36:42.250 159 12516.45 45.67 54765.70 88888.00 2014-06-08 20:36:42.375 159 12516.42 45.70 54765.68 88888.00 2014-06-08 20:36:42.500 159 12516.42 45.65 54765.68 88888.00 2014-06-08 20:36:42.625 159 12516.42 45.58 54765.68 88888.00 2014-06-08 20:36:42.750 159 12516.45 45.58 54765.72 88888.00 2014-06-08 20:36:42.875 159 12516.45 45.55 54765.75 88888.00 2014-06-08 20:36:43.000 159 12516.40 45.48 54765.70 88888.00 2014-06-08 20:36:43.125 159 12516.33 45.50 54765.70 88888.00 2014-06-08 20:36:43.250 159 12516.35 45.45 54765.70 88888.00 2014-06-08 20:36:43.375 159 12516.27 45.40 54765.72 88888.00 2014-06-08 20:36:43.500 159 12516.25 45.35 54765.78 88888.00 2014-06-08 20:36:43.625 159 12516.27 45.33 54765.78 88888.00 2014-06-08 20:36:43.750 159 12516.27 45.30 54765.78 88888.00 2014-06-08 20:36:43.875 159 12516.20 45.25 54765.72 88888.00 2014-06-08 20:36:44.000 159 12516.12 45.23 54765.78 88888.00 2014-06-08 20:36:44.125 159 12516.12 45.17 54765.78 88888.00 2014-06-08 20:36:44.250 159 12516.15 45.12 54765.78 88888.00 2014-06-08 20:36:44.375 159 12516.12 45.08 54765.80 88888.00 2014-06-08 20:36:44.500 159 12516.05 45.00 54765.80 88888.00 2014-06-08 20:36:44.625 159 12516.02 45.00 54765.82 88888.00 2014-06-08 20:36:44.750 159 12516.00 44.95 54765.80 88888.00 2014-06-08 20:36:44.875 159 12515.95 44.90 54765.80 88888.00 2014-06-08 20:36:45.000 159 12516.00 44.88 54765.80 88888.00 2014-06-08 20:36:45.125 159 12516.00 44.88 54765.88 88888.00 2014-06-08 20:36:45.250 159 12515.92 44.83 54765.88 88888.00 2014-06-08 20:36:45.375 159 12515.88 44.77 54765.85 88888.00 2014-06-08 20:36:45.500 159 12515.83 44.73 54765.85 88888.00 2014-06-08 20:36:45.625 159 12515.77 44.70 54765.88 88888.00 2014-06-08 20:36:45.750 159 12515.75 44.67 54765.88 88888.00 2014-06-08 20:36:45.875 159 12515.67 44.58 54765.90 88888.00 2014-06-08 20:36:46.000 159 12515.60 44.55 54765.88 88888.00 2014-06-08 20:36:46.125 159 12515.60 44.52 54765.90 88888.00 2014-06-08 20:36:46.250 159 12515.67 44.48 54765.93 88888.00 2014-06-08 20:36:46.375 159 12515.70 44.40 54765.93 88888.00 2014-06-08 20:36:46.500 159 12515.70 44.35 54765.97 88888.00 2014-06-08 20:36:46.625 159 12515.62 44.27 54765.95 88888.00 2014-06-08 20:36:46.750 159 12515.50 44.25 54765.95 88888.00 2014-06-08 20:36:46.875 159 12515.45 44.20 54765.97 88888.00 2014-06-08 20:36:47.000 159 12515.50 44.15 54765.97 88888.00 2014-06-08 20:36:47.125 159 12515.48 44.12 54765.97 88888.00 2014-06-08 20:36:47.250 159 12515.38 44.08 54766.00 88888.00 2014-06-08 20:36:47.375 159 12515.38 44.08 54766.03 88888.00 2014-06-08 20:36:47.500 159 12515.38 44.02 54766.03 88888.00 2014-06-08 20:36:47.625 159 12515.30 43.98 54766.00 88888.00 2014-06-08 20:36:47.750 159 12515.25 43.92 54766.00 88888.00 2014-06-08 20:36:47.875 159 12515.23 43.90 54766.00 88888.00 2014-06-08 20:36:48.000 159 12515.23 43.85 54766.03 88888.00 2014-06-08 20:36:48.125 159 12515.17 43.83 54766.03 88888.00 2014-06-08 20:36:48.250 159 12515.10 43.75 54766.03 88888.00 2014-06-08 20:36:48.375 159 12515.05 43.70 54766.00 88888.00 2014-06-08 20:36:48.500 159 12515.08 43.67 54766.03 88888.00 2014-06-08 20:36:48.625 159 12515.12 43.62 54766.03 88888.00 2014-06-08 20:36:48.750 159 12515.10 43.60 54766.03 88888.00 2014-06-08 20:36:48.875 159 12515.08 43.58 54766.03 88888.00 2014-06-08 20:36:49.000 159 12515.08 43.52 54766.05 88888.00 2014-06-08 20:36:49.125 159 12515.02 43.42 54766.07 88888.00 2014-06-08 20:36:49.250 159 12514.92 43.35 54766.07 88888.00 2014-06-08 20:36:49.375 159 12515.00 43.38 54766.07 88888.00 2014-06-08 20:36:49.500 159 12514.98 43.38 54766.10 88888.00 2014-06-08 20:36:49.625 159 12514.85 43.30 54766.07 88888.00 2014-06-08 20:36:49.750 159 12514.75 43.25 54766.10 88888.00 2014-06-08 20:36:49.875 159 12514.73 43.20 54766.10 88888.00 2014-06-08 20:36:50.000 159 12514.73 43.20 54766.10 88888.00 2014-06-08 20:36:50.125 159 12514.75 43.12 54766.07 88888.00 2014-06-08 20:36:50.250 159 12514.70 43.08 54766.12 88888.00 2014-06-08 20:36:50.375 159 12514.67 43.08 54766.10 88888.00 2014-06-08 20:36:50.500 159 12514.67 43.05 54766.12 88888.00 2014-06-08 20:36:50.625 159 12514.67 42.98 54766.12 88888.00 2014-06-08 20:36:50.750 159 12514.62 42.90 54766.10 88888.00 2014-06-08 20:36:50.875 159 12514.65 42.90 54766.12 88888.00 2014-06-08 20:36:51.000 159 12514.60 42.85 54766.15 88888.00 2014-06-08 20:36:51.125 159 12514.58 42.80 54766.15 88888.00 2014-06-08 20:36:51.250 159 12514.52 42.73 54766.18 88888.00 2014-06-08 20:36:51.375 159 12514.55 42.70 54766.15 88888.00 2014-06-08 20:36:51.500 159 12514.48 42.67 54766.15 88888.00 2014-06-08 20:36:51.625 159 12514.50 42.65 54766.18 88888.00 2014-06-08 20:36:51.750 159 12514.50 42.58 54766.20 88888.00 2014-06-08 20:36:51.875 159 12514.42 42.52 54766.18 88888.00 2014-06-08 20:36:52.000 159 12514.40 42.48 54766.18 88888.00 2014-06-08 20:36:52.125 159 12514.38 42.42 54766.20 88888.00 2014-06-08 20:36:52.250 159 12514.40 42.40 54766.20 88888.00 2014-06-08 20:36:52.375 159 12514.38 42.40 54766.20 88888.00 2014-06-08 20:36:52.500 159 12514.35 42.35 54766.18 88888.00 2014-06-08 20:36:52.625 159 12514.33 42.33 54766.20 88888.00 2014-06-08 20:36:52.750 159 12514.30 42.27 54766.18 88888.00 2014-06-08 20:36:52.875 159 12514.25 42.23 54766.18 88888.00 2014-06-08 20:36:53.000 159 12514.23 42.25 54766.18 88888.00 2014-06-08 20:36:53.125 159 12514.25 42.23 54766.20 88888.00 2014-06-08 20:36:53.250 159 12514.23 42.15 54766.20 88888.00 2014-06-08 20:36:53.375 159 12514.20 42.10 54766.18 88888.00 2014-06-08 20:36:53.500 159 12514.17 42.08 54766.18 88888.00 2014-06-08 20:36:53.625 159 12514.25 42.08 54766.18 88888.00 2014-06-08 20:36:53.750 159 12514.27 42.05 54766.18 88888.00 2014-06-08 20:36:53.875 159 12514.25 42.00 54766.18 88888.00 2014-06-08 20:36:54.000 159 12514.23 41.95 54766.15 88888.00 2014-06-08 20:36:54.125 159 12514.25 41.92 54766.18 88888.00 2014-06-08 20:36:54.250 159 12514.23 41.90 54766.20 88888.00 2014-06-08 20:36:54.375 159 12514.23 41.88 54766.22 88888.00 2014-06-08 20:36:54.500 159 12514.20 41.85 54766.20 88888.00 2014-06-08 20:36:54.625 159 12514.25 41.83 54766.20 88888.00 2014-06-08 20:36:54.750 159 12514.17 41.77 54766.20 88888.00 2014-06-08 20:36:54.875 159 12514.12 41.80 54766.20 88888.00 2014-06-08 20:36:55.000 159 12514.23 41.80 54766.18 88888.00 2014-06-08 20:36:55.125 159 12514.23 41.75 54766.18 88888.00 2014-06-08 20:36:55.250 159 12514.25 41.70 54766.20 88888.00 2014-06-08 20:36:55.375 159 12514.25 41.73 54766.18 88888.00 2014-06-08 20:36:55.500 159 12514.15 41.70 54766.20 88888.00 2014-06-08 20:36:55.625 159 12514.08 41.67 54766.18 88888.00 2014-06-08 20:36:55.750 159 12514.15 41.65 54766.18 88888.00 2014-06-08 20:36:55.875 159 12514.17 41.65 54766.20 88888.00 2014-06-08 20:36:56.000 159 12514.12 41.62 54766.20 88888.00 2014-06-08 20:36:56.125 159 12514.15 41.60 54766.18 88888.00 2014-06-08 20:36:56.250 159 12514.15 41.58 54766.18 88888.00 2014-06-08 20:36:56.375 159 12514.17 41.58 54766.18 88888.00 2014-06-08 20:36:56.500 159 12514.17 41.58 54766.20 88888.00 2014-06-08 20:36:56.625 159 12514.12 41.58 54766.20 88888.00 2014-06-08 20:36:56.750 159 12514.08 41.55 54766.20 88888.00 2014-06-08 20:36:56.875 159 12514.10 41.58 54766.18 88888.00 2014-06-08 20:36:57.000 159 12514.10 41.58 54766.18 88888.00 2014-06-08 20:36:57.125 159 12514.17 41.55 54766.18 88888.00 2014-06-08 20:36:57.250 159 12514.17 41.58 54766.18 88888.00 2014-06-08 20:36:57.375 159 12514.23 41.58 54766.15 88888.00 2014-06-08 20:36:57.500 159 12514.20 41.52 54766.18 88888.00 2014-06-08 20:36:57.625 159 12514.17 41.50 54766.15 88888.00 2014-06-08 20:36:57.750 159 12514.25 41.50 54766.18 88888.00 2014-06-08 20:36:57.875 159 12514.33 41.52 54766.18 88888.00 2014-06-08 20:36:58.000 159 12514.30 41.52 54766.18 88888.00 2014-06-08 20:36:58.125 159 12514.25 41.55 54766.15 88888.00 2014-06-08 20:36:58.250 159 12514.30 41.50 54766.18 88888.00 2014-06-08 20:36:58.375 159 12514.35 41.48 54766.18 88888.00 2014-06-08 20:36:58.500 159 12514.33 41.50 54766.15 88888.00 2014-06-08 20:36:58.625 159 12514.45 41.55 54766.15 88888.00 2014-06-08 20:36:58.750 159 12514.50 41.55 54766.15 88888.00 2014-06-08 20:36:58.875 159 12514.48 41.52 54766.18 88888.00 2014-06-08 20:36:59.000 159 12514.45 41.55 54766.18 88888.00 2014-06-08 20:36:59.125 159 12514.50 41.58 54766.15 88888.00 2014-06-08 20:36:59.250 159 12514.45 41.58 54766.15 88888.00 2014-06-08 20:36:59.375 159 12514.52 41.60 54766.15 88888.00 2014-06-08 20:36:59.500 159 12514.52 41.60 54766.15 88888.00 2014-06-08 20:36:59.625 159 12514.58 41.60 54766.12 88888.00 2014-06-08 20:36:59.750 159 12514.60 41.60 54766.15 88888.00 2014-06-08 20:36:59.875 159 12514.58 41.60 54766.15 88888.00 2014-06-08 20:37:00.000 159 12514.55 41.60 54766.15 88888.00 2014-06-08 20:37:00.125 159 12514.60 41.62 54766.15 88888.00 2014-06-08 20:37:00.250 159 12514.60 41.67 54766.12 88888.00 2014-06-08 20:37:00.375 159 12514.60 41.70 54766.15 88888.00 2014-06-08 20:37:00.500 159 12514.67 41.67 54766.15 88888.00 2014-06-08 20:37:00.625 159 12514.77 41.67 54766.12 88888.00 2014-06-08 20:37:00.750 159 12514.80 41.73 54766.12 88888.00 2014-06-08 20:37:00.875 159 12514.83 41.73 54766.12 88888.00 2014-06-08 20:37:01.000 159 12514.85 41.73 54766.07 88888.00 2014-06-08 20:37:01.125 159 12514.83 41.75 54766.10 88888.00 2014-06-08 20:37:01.250 159 12514.83 41.75 54766.12 88888.00 2014-06-08 20:37:01.375 159 12514.90 41.83 54766.12 88888.00 2014-06-08 20:37:01.500 159 12514.88 41.83 54766.12 88888.00 2014-06-08 20:37:01.625 159 12514.88 41.88 54766.10 88888.00 2014-06-08 20:37:01.750 159 12514.92 41.88 54766.12 88888.00 2014-06-08 20:37:01.875 159 12514.92 41.90 54766.12 88888.00 2014-06-08 20:37:02.000 159 12514.95 41.95 54766.12 88888.00 2014-06-08 20:37:02.125 159 12514.92 41.98 54766.07 88888.00 2014-06-08 20:37:02.250 159 12514.95 41.95 54766.07 88888.00 2014-06-08 20:37:02.375 159 12515.02 42.00 54766.10 88888.00 2014-06-08 20:37:02.500 159 12515.05 42.02 54766.10 88888.00 2014-06-08 20:37:02.625 159 12515.08 42.08 54766.07 88888.00 2014-06-08 20:37:02.750 159 12515.10 42.10 54766.07 88888.00 2014-06-08 20:37:02.875 159 12515.05 42.12 54766.07 88888.00 2014-06-08 20:37:03.000 159 12515.00 42.12 54766.05 88888.00 2014-06-08 20:37:03.125 159 12515.00 42.15 54766.07 88888.00 2014-06-08 20:37:03.250 159 12515.02 42.15 54766.05 88888.00 2014-06-08 20:37:03.375 159 12515.12 42.20 54766.07 88888.00 2014-06-08 20:37:03.500 159 12515.17 42.23 54766.05 88888.00 2014-06-08 20:37:03.625 159 12515.17 42.27 54766.05 88888.00 2014-06-08 20:37:03.750 159 12515.17 42.30 54766.05 88888.00 2014-06-08 20:37:03.875 159 12515.15 42.30 54766.05 88888.00 2014-06-08 20:37:04.000 159 12515.15 42.33 54766.03 88888.00 2014-06-08 20:37:04.125 159 12515.17 42.35 54766.03 88888.00 2014-06-08 20:37:04.250 159 12515.23 42.38 54766.05 88888.00 2014-06-08 20:37:04.375 159 12515.27 42.42 54766.00 88888.00 2014-06-08 20:37:04.500 159 12515.27 42.42 54766.03 88888.00 2014-06-08 20:37:04.625 159 12515.27 42.45 54766.03 88888.00 2014-06-08 20:37:04.750 159 12515.27 42.48 54766.00 88888.00 2014-06-08 20:37:04.875 159 12515.30 42.50 54766.03 88888.00 2014-06-08 20:37:05.000 159 12515.30 42.48 54766.00 88888.00 2014-06-08 20:37:05.125 159 12515.33 42.52 54766.00 88888.00 2014-06-08 20:37:05.250 159 12515.35 42.55 54766.00 88888.00 2014-06-08 20:37:05.375 159 12515.38 42.58 54766.03 88888.00 2014-06-08 20:37:05.500 159 12515.35 42.58 54765.95 88888.00 2014-06-08 20:37:05.625 159 12515.35 42.60 54766.00 88888.00 2014-06-08 20:37:05.750 159 12515.45 42.67 54765.97 88888.00 2014-06-08 20:37:05.875 159 12515.45 42.65 54765.97 88888.00 2014-06-08 20:37:06.000 159 12515.45 42.65 54765.97 88888.00 2014-06-08 20:37:06.125 159 12515.52 42.67 54766.00 88888.00 2014-06-08 20:37:06.250 159 12515.58 42.75 54766.05 88888.00 2014-06-08 20:37:06.375 159 12515.55 42.73 54766.00 88888.00 2014-06-08 20:37:06.500 159 12515.52 42.75 54765.97 88888.00 2014-06-08 20:37:06.625 159 12515.52 42.77 54765.95 88888.00 2014-06-08 20:37:06.750 159 12515.55 42.77 54765.95 88888.00 2014-06-08 20:37:06.875 159 12515.58 42.83 54765.97 88888.00 2014-06-08 20:37:07.000 159 12515.65 42.88 54765.95 88888.00 2014-06-08 20:37:07.125 159 12515.67 42.85 54765.95 88888.00 2014-06-08 20:37:07.250 159 12515.70 42.83 54765.95 88888.00 2014-06-08 20:37:07.375 159 12515.65 42.85 54765.95 88888.00 2014-06-08 20:37:07.500 159 12515.65 42.90 54765.93 88888.00 2014-06-08 20:37:07.625 159 12515.62 42.90 54765.93 88888.00 2014-06-08 20:37:07.750 159 12515.65 42.90 54765.90 88888.00 2014-06-08 20:37:07.875 159 12515.73 42.90 54765.90 88888.00 2014-06-08 20:37:08.000 159 12515.83 42.92 54765.90 88888.00 2014-06-08 20:37:08.125 159 12515.85 42.98 54765.90 88888.00 2014-06-08 20:37:08.250 159 12515.85 42.95 54765.85 88888.00 2014-06-08 20:37:08.375 159 12515.85 42.98 54765.82 88888.00 2014-06-08 20:37:08.500 159 12515.85 42.98 54765.85 88888.00 2014-06-08 20:37:08.625 159 12515.90 43.02 54765.88 88888.00 2014-06-08 20:37:08.750 159 12515.90 43.00 54765.85 88888.00 2014-06-08 20:37:08.875 159 12515.90 42.95 54765.82 88888.00 2014-06-08 20:37:09.000 159 12515.92 42.98 54765.80 88888.00 2014-06-08 20:37:09.125 159 12515.95 43.00 54765.85 88888.00 2014-06-08 20:37:09.250 159 12516.00 42.98 54765.88 88888.00 2014-06-08 20:37:09.375 159 12516.00 43.02 54765.88 88888.00 2014-06-08 20:37:09.500 159 12515.95 43.00 54765.85 88888.00 2014-06-08 20:37:09.625 159 12516.00 43.00 54765.82 88888.00 2014-06-08 20:37:09.750 159 12515.98 43.02 54765.85 88888.00 2014-06-08 20:37:09.875 159 12515.92 43.02 54765.88 88888.00 2014-06-08 20:37:10.000 159 12515.95 43.00 54765.85 88888.00 2014-06-08 20:37:10.125 159 12516.08 42.98 54765.82 88888.00 2014-06-08 20:37:10.250 159 12516.15 43.00 54765.88 88888.00 2014-06-08 20:37:10.375 159 12516.12 43.02 54765.88 88888.00 2014-06-08 20:37:10.500 159 12516.12 43.02 54765.85 88888.00 2014-06-08 20:37:10.625 159 12516.10 42.98 54765.85 88888.00 2014-06-08 20:37:10.750 159 12516.05 42.98 54765.85 88888.00 2014-06-08 20:37:10.875 159 12516.12 43.00 54765.80 88888.00 2014-06-08 20:37:11.000 159 12516.20 43.02 54765.80 88888.00 2014-06-08 20:37:11.125 159 12516.15 43.00 54765.78 88888.00 2014-06-08 20:37:11.250 159 12516.12 42.98 54765.80 88888.00 2014-06-08 20:37:11.375 159 12516.17 43.00 54765.82 88888.00 2014-06-08 20:37:11.500 159 12516.20 43.00 54765.85 88888.00 2014-06-08 20:37:11.625 159 12516.15 43.00 54765.85 88888.00 2014-06-08 20:37:11.750 159 12516.10 42.95 54765.88 88888.00 2014-06-08 20:37:11.875 159 12516.17 42.92 54765.85 88888.00 2014-06-08 20:37:12.000 159 12516.20 42.98 54765.88 88888.00 2014-06-08 20:37:12.125 159 12516.17 42.98 54765.93 88888.00 2014-06-08 20:37:12.250 159 12516.17 42.98 54765.93 88888.00 2014-06-08 20:37:12.375 159 12516.20 43.02 54765.95 88888.00 2014-06-08 20:37:12.500 159 12516.17 42.98 54765.88 88888.00 2014-06-08 20:37:12.625 159 12516.17 42.95 54765.88 88888.00 2014-06-08 20:37:12.750 159 12516.17 42.90 54765.90 88888.00 2014-06-08 20:37:12.875 159 12516.23 42.90 54765.88 88888.00 2014-06-08 20:37:13.000 159 12516.25 42.90 54765.85 88888.00 2014-06-08 20:37:13.125 159 12516.25 42.90 54765.85 88888.00 2014-06-08 20:37:13.250 159 12516.25 42.90 54765.85 88888.00 2014-06-08 20:37:13.375 159 12516.33 42.92 54765.85 88888.00 2014-06-08 20:37:13.500 159 12516.27 42.88 54765.90 88888.00 2014-06-08 20:37:13.625 159 12516.23 42.83 54765.88 88888.00 2014-06-08 20:37:13.750 159 12516.20 42.83 54765.88 88888.00 2014-06-08 20:37:13.875 159 12516.20 42.80 54765.85 88888.00 2014-06-08 20:37:14.000 159 12516.20 42.80 54765.85 88888.00 2014-06-08 20:37:14.125 159 12516.20 42.80 54765.88 88888.00 2014-06-08 20:37:14.250 159 12516.17 42.75 54765.88 88888.00 2014-06-08 20:37:14.375 159 12516.27 42.77 54765.88 88888.00 2014-06-08 20:37:14.500 159 12516.33 42.77 54765.88 88888.00 2014-06-08 20:37:14.625 159 12516.30 42.75 54765.88 88888.00 2014-06-08 20:37:14.750 159 12516.27 42.75 54765.88 88888.00 2014-06-08 20:37:14.875 159 12516.27 42.75 54765.88 88888.00 2014-06-08 20:37:15.000 159 12516.33 42.67 54765.82 88888.00 2014-06-08 20:37:15.125 159 12516.40 42.65 54765.82 88888.00 2014-06-08 20:37:15.250 159 12516.33 42.65 54765.82 88888.00 2014-06-08 20:37:15.375 159 12516.27 42.65 54765.85 88888.00 2014-06-08 20:37:15.500 159 12516.30 42.70 54765.85 88888.00 2014-06-08 20:37:15.625 159 12516.35 42.67 54765.85 88888.00 2014-06-08 20:37:15.750 159 12516.42 42.60 54765.82 88888.00 2014-06-08 20:37:15.875 159 12516.42 42.60 54765.82 88888.00 2014-06-08 20:37:16.000 159 12516.40 42.55 54765.80 88888.00 2014-06-08 20:37:16.125 159 12516.42 42.52 54765.82 88888.00 2014-06-08 20:37:16.250 159 12516.42 42.50 54765.82 88888.00 2014-06-08 20:37:16.375 159 12516.45 42.52 54765.80 88888.00 2014-06-08 20:37:16.500 159 12516.42 42.52 54765.80 88888.00 2014-06-08 20:37:16.625 159 12516.38 42.50 54765.82 88888.00 2014-06-08 20:37:16.750 159 12516.40 42.48 54765.82 88888.00 2014-06-08 20:37:16.875 159 12516.33 42.45 54765.80 88888.00 2014-06-08 20:37:17.000 159 12516.35 42.45 54765.80 88888.00 2014-06-08 20:37:17.125 159 12516.40 42.45 54765.82 88888.00 2014-06-08 20:37:17.250 159 12516.33 42.40 54765.85 88888.00 2014-06-08 20:37:17.375 159 12516.30 42.40 54765.82 88888.00 2014-06-08 20:37:17.500 159 12516.30 42.35 54765.82 88888.00 2014-06-08 20:37:17.625 159 12516.35 42.35 54765.82 88888.00 2014-06-08 20:37:17.750 159 12516.38 42.35 54765.82 88888.00 2014-06-08 20:37:17.875 159 12516.40 42.33 54765.82 88888.00 2014-06-08 20:37:18.000 159 12516.45 42.30 54765.82 88888.00 2014-06-08 20:37:18.125 159 12516.48 42.30 54765.80 88888.00 2014-06-08 20:37:18.250 159 12516.42 42.27 54765.82 88888.00 2014-06-08 20:37:18.375 159 12516.45 42.27 54765.82 88888.00 2014-06-08 20:37:18.500 159 12516.42 42.25 54765.82 88888.00 2014-06-08 20:37:18.625 159 12516.40 42.23 54765.80 88888.00 2014-06-08 20:37:18.750 159 12516.38 42.23 54765.78 88888.00 2014-06-08 20:37:18.875 159 12516.80 42.65 54766.10 88888.00 2014-06-08 20:37:19.000 159 12516.85 42.62 54766.07 88888.00 2014-06-08 20:37:19.125 159 12516.42 42.23 54765.78 88888.00 2014-06-08 20:37:19.250 159 12516.25 42.05 54765.70 88888.00 2014-06-08 20:37:19.375 159 12516.35 42.08 54765.75 88888.00 2014-06-08 20:37:19.500 159 12516.42 42.10 54765.80 88888.00 2014-06-08 20:37:19.625 159 12516.40 42.10 54765.82 88888.00 2014-06-08 20:37:19.750 159 12516.40 42.05 54765.78 88888.00 2014-06-08 20:37:19.875 159 12516.48 42.02 54765.78 88888.00 2014-06-08 20:37:20.000 159 12516.58 41.95 54765.75 88888.00 2014-06-08 20:37:20.125 159 12516.52 41.90 54765.72 88888.00 2014-06-08 20:37:20.250 159 12516.40 41.92 54765.75 88888.00 2014-06-08 20:37:20.375 159 12516.48 41.95 54765.80 88888.00 2014-06-08 20:37:20.500 159 12516.55 41.90 54765.80 88888.00 2014-06-08 20:37:20.625 159 12516.55 41.88 54765.75 88888.00 2014-06-08 20:37:20.750 159 12516.55 41.83 54765.78 88888.00 2014-06-08 20:37:20.875 159 12516.55 41.83 54765.75 88888.00 2014-06-08 20:37:21.000 159 12516.60 41.85 54765.75 88888.00 2014-06-08 20:37:21.125 159 12516.65 41.88 54765.75 88888.00 2014-06-08 20:37:21.250 159 12516.60 41.80 54765.75 88888.00 2014-06-08 20:37:21.375 159 12516.58 41.77 54765.75 88888.00 2014-06-08 20:37:21.500 159 12516.65 41.75 54765.72 88888.00 2014-06-08 20:37:21.625 159 12516.65 41.73 54765.72 88888.00 2014-06-08 20:37:21.750 159 12516.65 41.70 54765.75 88888.00 2014-06-08 20:37:21.875 159 12516.70 41.70 54765.72 88888.00 2014-06-08 20:37:22.000 159 12516.67 41.67 54765.72 88888.00 2014-06-08 20:37:22.125 159 12516.62 41.65 54765.75 88888.00 2014-06-08 20:37:22.250 159 12516.62 41.62 54765.78 88888.00 2014-06-08 20:37:22.375 159 12516.73 41.60 54765.72 88888.00 2014-06-08 20:37:22.500 159 12516.75 41.62 54765.75 88888.00 2014-06-08 20:37:22.625 159 12516.77 41.60 54765.75 88888.00 2014-06-08 20:37:22.750 159 12516.77 41.58 54765.72 88888.00 2014-06-08 20:37:22.875 159 12516.80 41.52 54765.70 88888.00 2014-06-08 20:37:23.000 159 12516.77 41.50 54765.70 88888.00 2014-06-08 20:37:23.125 159 12516.83 41.50 54765.72 88888.00 2014-06-08 20:37:23.250 159 12516.88 41.48 54765.72 88888.00 2014-06-08 20:37:23.375 159 12516.90 41.50 54765.70 88888.00 2014-06-08 20:37:23.500 159 12516.95 41.48 54765.68 88888.00 2014-06-08 20:37:23.625 159 12516.98 41.48 54765.68 88888.00 2014-06-08 20:37:23.750 159 12517.02 41.48 54765.70 88888.00 2014-06-08 20:37:23.875 159 12517.00 41.42 54765.70 88888.00 2014-06-08 20:37:24.000 159 12517.00 41.42 54765.65 88888.00 2014-06-08 20:37:24.125 159 12517.00 41.42 54765.68 88888.00 2014-06-08 20:37:24.250 159 12517.00 41.42 54765.65 88888.00 2014-06-08 20:37:24.375 159 12517.02 41.42 54765.65 88888.00 2014-06-08 20:37:24.500 159 12517.02 41.38 54765.65 88888.00 2014-06-08 20:37:24.625 159 12517.02 41.33 54765.65 88888.00 2014-06-08 20:37:24.750 159 12517.05 41.35 54765.65 88888.00 2014-06-08 20:37:24.875 159 12517.10 41.38 54765.62 88888.00 2014-06-08 20:37:25.000 159 12517.10 41.35 54765.62 88888.00 2014-06-08 20:37:25.125 159 12517.15 41.35 54765.62 88888.00 2014-06-08 20:37:25.250 159 12517.08 41.35 54765.65 88888.00 2014-06-08 20:37:25.375 159 12517.10 41.33 54765.65 88888.00 2014-06-08 20:37:25.500 159 12517.17 41.33 54765.62 88888.00 2014-06-08 20:37:25.625 159 12517.17 41.30 54765.60 88888.00 2014-06-08 20:37:25.750 159 12517.15 41.27 54765.60 88888.00 2014-06-08 20:37:25.875 159 12517.20 41.27 54765.60 88888.00 2014-06-08 20:37:26.000 159 12517.23 41.30 54765.60 88888.00 2014-06-08 20:37:26.125 159 12517.20 41.30 54765.60 88888.00 2014-06-08 20:37:26.250 159 12517.23 41.27 54765.62 88888.00 2014-06-08 20:37:26.375 159 12517.25 41.25 54765.60 88888.00 2014-06-08 20:37:26.500 159 12517.27 41.27 54765.60 88888.00 2014-06-08 20:37:26.625 159 12517.30 41.27 54765.60 88888.00 2014-06-08 20:37:26.750 159 12517.27 41.27 54765.60 88888.00 2014-06-08 20:37:26.875 159 12517.27 41.27 54765.57 88888.00 2014-06-08 20:37:27.000 159 12517.27 41.25 54765.55 88888.00 2014-06-08 20:37:27.125 159 12517.30 41.27 54765.57 88888.00 2014-06-08 20:37:27.250 159 12517.33 41.30 54765.62 88888.00 2014-06-08 20:37:27.375 159 12517.40 41.33 54765.60 88888.00 2014-06-08 20:37:27.500 159 12517.48 41.30 54765.60 88888.00 2014-06-08 20:37:27.625 159 12517.45 41.30 54765.57 88888.00 2014-06-08 20:37:27.750 159 12517.35 41.35 54765.57 88888.00 2014-06-08 20:37:27.875 159 12517.33 41.33 54765.60 88888.00 2014-06-08 20:37:28.000 159 12517.35 41.30 54765.57 88888.00 2014-06-08 20:37:28.125 159 12517.38 41.30 54765.57 88888.00 2014-06-08 20:37:28.250 159 12517.35 41.33 54765.60 88888.00 2014-06-08 20:37:28.375 159 12517.35 41.35 54765.60 88888.00 2014-06-08 20:37:28.500 159 12517.33 41.35 54765.60 88888.00 2014-06-08 20:37:28.625 159 12517.35 41.30 54765.60 88888.00 2014-06-08 20:37:28.750 159 12517.40 41.33 54765.57 88888.00 2014-06-08 20:37:28.875 159 12517.42 41.33 54765.60 88888.00 2014-06-08 20:37:29.000 159 12517.42 41.35 54765.60 88888.00 2014-06-08 20:37:29.125 159 12517.42 41.38 54765.60 88888.00 2014-06-08 20:37:29.250 159 12517.35 41.38 54765.60 88888.00 2014-06-08 20:37:29.375 159 12517.33 41.38 54765.60 88888.00 2014-06-08 20:37:29.500 159 12517.35 41.38 54765.60 88888.00 2014-06-08 20:37:29.625 159 12517.45 41.40 54765.62 88888.00 2014-06-08 20:37:29.750 159 12517.48 41.42 54765.60 88888.00 2014-06-08 20:37:29.875 159 12517.40 41.42 54765.62 88888.00 2014-06-08 20:37:30.000 159 12517.35 41.42 54765.62 88888.00 2014-06-08 20:37:30.125 159 12517.40 41.40 54765.65 88888.00 2014-06-08 20:37:30.250 159 12517.40 41.42 54765.65 88888.00 2014-06-08 20:37:30.375 159 12517.42 41.45 54765.65 88888.00 2014-06-08 20:37:30.500 159 12517.45 41.48 54765.65 88888.00 2014-06-08 20:37:30.625 159 12517.42 41.50 54765.65 88888.00 2014-06-08 20:37:30.750 159 12517.35 41.48 54765.65 88888.00 2014-06-08 20:37:30.875 159 12517.30 41.48 54765.65 88888.00 2014-06-08 20:37:31.000 159 12517.27 41.45 54765.65 88888.00 2014-06-08 20:37:31.125 159 12517.30 41.48 54765.65 88888.00 2014-06-08 20:37:31.250 159 12517.30 41.48 54765.68 88888.00 2014-06-08 20:37:31.375 159 12517.30 41.50 54765.68 88888.00 2014-06-08 20:37:31.500 159 12517.25 41.50 54765.68 88888.00 2014-06-08 20:37:31.625 159 12517.30 41.52 54765.65 88888.00 2014-06-08 20:37:31.750 159 12517.33 41.52 54765.68 88888.00 2014-06-08 20:37:31.875 159 12517.27 41.50 54765.70 88888.00 2014-06-08 20:37:32.000 159 12517.20 41.50 54765.68 88888.00 2014-06-08 20:37:32.125 159 12517.25 41.50 54765.68 88888.00 2014-06-08 20:37:32.250 159 12517.20 41.50 54765.70 88888.00 2014-06-08 20:37:32.375 159 12517.20 41.50 54765.68 88888.00 2014-06-08 20:37:32.500 159 12517.23 41.52 54765.70 88888.00 2014-06-08 20:37:32.625 159 12517.27 41.55 54765.70 88888.00 2014-06-08 20:37:32.750 159 12517.25 41.55 54765.68 88888.00 2014-06-08 20:37:32.875 159 12517.23 41.55 54765.70 88888.00 2014-06-08 20:37:33.000 159 12517.27 41.55 54765.70 88888.00 2014-06-08 20:37:33.125 159 12517.25 41.52 54765.70 88888.00 2014-06-08 20:37:33.250 159 12517.15 41.55 54765.70 88888.00 2014-06-08 20:37:33.375 159 12517.15 41.58 54765.68 88888.00 2014-06-08 20:37:33.500 159 12517.15 41.55 54765.70 88888.00 2014-06-08 20:37:33.625 159 12517.17 41.55 54765.70 88888.00 2014-06-08 20:37:33.750 159 12517.20 41.55 54765.72 88888.00 2014-06-08 20:37:33.875 159 12517.25 41.55 54765.75 88888.00 2014-06-08 20:37:34.000 159 12517.23 41.58 54765.75 88888.00 2014-06-08 20:37:34.125 159 12517.12 41.60 54765.75 88888.00 2014-06-08 20:37:34.250 159 12517.08 41.55 54765.75 88888.00 2014-06-08 20:37:34.375 159 12517.08 41.52 54765.72 88888.00 2014-06-08 20:37:34.500 159 12517.05 41.58 54765.72 88888.00 2014-06-08 20:37:34.625 159 12517.10 41.60 54765.78 88888.00 2014-06-08 20:37:34.750 159 12517.12 41.60 54765.78 88888.00 2014-06-08 20:37:34.875 159 12517.12 41.60 54765.78 88888.00 2014-06-08 20:37:35.000 159 12517.10 41.62 54765.80 88888.00 2014-06-08 20:37:35.125 159 12517.10 41.62 54765.78 88888.00 2014-06-08 20:37:35.250 159 12517.17 41.60 54765.80 88888.00 2014-06-08 20:37:35.375 159 12517.23 41.62 54765.80 88888.00 2014-06-08 20:37:35.500 159 12517.15 41.62 54765.80 88888.00 2014-06-08 20:37:35.625 159 12517.08 41.62 54765.78 88888.00 2014-06-08 20:37:35.750 159 12517.08 41.62 54765.75 88888.00 2014-06-08 20:37:35.875 159 12517.12 41.65 54765.78 88888.00 2014-06-08 20:37:36.000 159 12517.12 41.65 54765.75 88888.00 2014-06-08 20:37:36.125 159 12517.12 41.65 54765.80 88888.00 2014-06-08 20:37:36.250 159 12517.12 41.65 54765.80 88888.00 2014-06-08 20:37:36.375 159 12517.15 41.65 54765.80 88888.00 2014-06-08 20:37:36.500 159 12517.15 41.67 54765.80 88888.00 2014-06-08 20:37:36.625 159 12517.17 41.70 54765.80 88888.00 2014-06-08 20:37:36.750 159 12517.20 41.67 54765.82 88888.00 2014-06-08 20:37:36.875 159 12517.17 41.67 54765.80 88888.00 2014-06-08 20:37:37.000 159 12517.15 41.70 54765.78 88888.00 2014-06-08 20:37:37.125 159 12517.15 41.70 54765.82 88888.00 2014-06-08 20:37:37.250 159 12517.10 41.70 54765.82 88888.00 2014-06-08 20:37:37.375 159 12517.10 41.73 54765.82 88888.00 2014-06-08 20:37:37.500 159 12517.10 41.75 54765.85 88888.00 2014-06-08 20:37:37.625 159 12517.12 41.75 54765.85 88888.00 2014-06-08 20:37:37.750 159 12517.15 41.75 54765.85 88888.00 2014-06-08 20:37:37.875 159 12517.12 41.75 54765.85 88888.00 2014-06-08 20:37:38.000 159 12517.15 41.75 54765.85 88888.00 2014-06-08 20:37:38.125 159 12517.17 41.77 54765.88 88888.00 2014-06-08 20:37:38.250 159 12517.12 41.77 54765.88 88888.00 2014-06-08 20:37:38.375 159 12517.10 41.77 54765.88 88888.00 2014-06-08 20:37:38.500 159 12517.08 41.80 54765.85 88888.00 2014-06-08 20:37:38.625 159 12517.15 41.80 54765.85 88888.00 2014-06-08 20:37:38.750 159 12517.20 41.80 54765.82 88888.00 2014-06-08 20:37:38.875 159 12517.20 41.77 54765.82 88888.00 2014-06-08 20:37:39.000 159 12517.23 41.83 54765.85 88888.00 2014-06-08 20:37:39.125 159 12517.30 41.88 54765.88 88888.00 2014-06-08 20:37:39.250 159 12517.33 41.88 54765.88 88888.00 2014-06-08 20:37:39.375 159 12517.30 41.88 54765.80 88888.00 2014-06-08 20:37:39.500 159 12517.23 41.88 54765.82 88888.00 2014-06-08 20:37:39.625 159 12517.30 41.90 54765.82 88888.00 2014-06-08 20:37:39.750 159 12517.30 41.92 54765.82 88888.00 2014-06-08 20:37:39.875 159 12517.23 41.92 54765.82 88888.00 2014-06-08 20:37:40.000 159 12517.27 41.92 54765.80 88888.00 2014-06-08 20:37:40.125 159 12517.27 41.92 54765.80 88888.00 2014-06-08 20:37:40.250 159 12517.30 41.92 54765.80 88888.00 2014-06-08 20:37:40.375 159 12517.40 41.98 54765.80 88888.00 2014-06-08 20:37:40.500 159 12517.42 41.98 54765.82 88888.00 2014-06-08 20:37:40.625 159 12517.38 41.98 54765.82 88888.00 2014-06-08 20:37:40.750 159 12517.35 42.00 54765.82 88888.00 2014-06-08 20:37:40.875 159 12517.42 42.02 54765.82 88888.00 2014-06-08 20:37:41.000 159 12517.48 42.05 54765.80 88888.00 2014-06-08 20:37:41.125 159 12517.48 42.05 54765.82 88888.00 2014-06-08 20:37:41.250 159 12517.42 42.08 54765.88 88888.00 2014-06-08 20:37:41.375 159 12517.50 42.10 54765.88 88888.00 2014-06-08 20:37:41.500 159 12517.52 42.12 54765.88 88888.00 2014-06-08 20:37:41.625 159 12517.52 42.15 54765.85 88888.00 2014-06-08 20:37:41.750 159 12517.52 42.15 54765.82 88888.00 2014-06-08 20:37:41.875 159 12517.52 42.17 54765.82 88888.00 2014-06-08 20:37:42.000 159 12517.52 42.15 54765.82 88888.00 2014-06-08 20:37:42.125 159 12517.58 42.20 54765.85 88888.00 2014-06-08 20:37:42.250 159 12517.55 42.23 54765.85 88888.00 2014-06-08 20:37:42.375 159 12517.55 42.23 54765.82 88888.00 2014-06-08 20:37:42.500 159 12517.55 42.25 54765.82 88888.00 2014-06-08 20:37:42.625 159 12517.62 42.27 54765.82 88888.00 2014-06-08 20:37:42.750 159 12517.62 42.25 54765.80 88888.00 2014-06-08 20:37:42.875 159 12517.62 42.27 54765.80 88888.00 2014-06-08 20:37:43.000 159 12517.60 42.25 54765.80 88888.00 2014-06-08 20:37:43.125 159 12517.62 42.27 54765.82 88888.00 2014-06-08 20:37:43.250 159 12517.62 42.27 54765.82 88888.00 2014-06-08 20:37:43.375 159 12517.65 42.30 54765.80 88888.00 2014-06-08 20:37:43.500 159 12517.65 42.35 54765.80 88888.00 2014-06-08 20:37:43.625 159 12517.62 42.40 54765.82 88888.00 2014-06-08 20:37:43.750 159 12517.58 42.40 54765.82 88888.00 2014-06-08 20:37:43.875 159 12517.55 42.38 54765.82 88888.00 2014-06-08 20:37:44.000 159 12517.60 42.40 54765.80 88888.00 2014-06-08 20:37:44.125 159 12517.62 42.40 54765.80 88888.00 2014-06-08 20:37:44.250 159 12517.60 42.40 54765.82 88888.00 2014-06-08 20:37:44.375 159 12517.60 42.42 54765.82 88888.00 2014-06-08 20:37:44.500 159 12517.62 42.42 54765.80 88888.00 2014-06-08 20:37:44.625 159 12517.60 42.40 54765.78 88888.00 2014-06-08 20:37:44.750 159 12517.60 42.40 54765.78 88888.00 2014-06-08 20:37:44.875 159 12517.60 42.42 54765.78 88888.00 2014-06-08 20:37:45.000 159 12517.58 42.42 54765.75 88888.00 2014-06-08 20:37:45.125 159 12517.60 42.45 54765.80 88888.00 2014-06-08 20:37:45.250 159 12517.65 42.45 54765.82 88888.00 2014-06-08 20:37:45.375 159 12517.70 42.48 54765.80 88888.00 2014-06-08 20:37:45.500 159 12517.67 42.48 54765.82 88888.00 2014-06-08 20:37:45.625 159 12517.60 42.45 54765.80 88888.00 2014-06-08 20:37:45.750 159 12517.62 42.48 54765.78 88888.00 2014-06-08 20:37:45.875 159 12517.62 42.48 54765.78 88888.00 2014-06-08 20:37:46.000 159 12517.60 42.48 54765.78 88888.00 2014-06-08 20:37:46.125 159 12517.58 42.50 54765.80 88888.00 2014-06-08 20:37:46.250 159 12517.60 42.52 54765.80 88888.00 2014-06-08 20:37:46.375 159 12517.62 42.50 54765.80 88888.00 2014-06-08 20:37:46.500 159 12517.55 42.48 54765.80 88888.00 2014-06-08 20:37:46.625 159 12517.52 42.45 54765.78 88888.00 2014-06-08 20:37:46.750 159 12517.58 42.48 54765.78 88888.00 2014-06-08 20:37:46.875 159 12517.62 42.50 54765.80 88888.00 2014-06-08 20:37:47.000 159 12517.58 42.50 54765.78 88888.00 2014-06-08 20:37:47.125 159 12517.55 42.52 54765.78 88888.00 2014-06-08 20:37:47.250 159 12517.50 42.50 54765.80 88888.00 2014-06-08 20:37:47.375 159 12517.50 42.52 54765.80 88888.00 2014-06-08 20:37:47.500 159 12517.50 42.52 54765.78 88888.00 2014-06-08 20:37:47.625 159 12517.45 42.52 54765.80 88888.00 2014-06-08 20:37:47.750 159 12517.42 42.52 54765.80 88888.00 2014-06-08 20:37:47.875 159 12517.48 42.50 54765.75 88888.00 2014-06-08 20:37:48.000 159 12517.52 42.50 54765.75 88888.00 2014-06-08 20:37:48.125 159 12517.48 42.50 54765.80 88888.00 2014-06-08 20:37:48.250 159 12517.45 42.55 54765.80 88888.00 2014-06-08 20:37:48.375 159 12517.48 42.58 54765.80 88888.00 2014-06-08 20:37:48.500 159 12517.42 42.52 54765.80 88888.00 2014-06-08 20:37:48.625 159 12517.35 42.50 54765.80 88888.00 2014-06-08 20:37:48.750 159 12517.40 42.45 54765.82 88888.00 2014-06-08 20:37:48.875 159 12517.45 42.48 54765.82 88888.00 2014-06-08 20:37:49.000 159 12517.42 42.48 54765.78 88888.00 2014-06-08 20:37:49.125 159 12517.38 42.45 54765.80 88888.00 2014-06-08 20:37:49.250 159 12517.33 42.42 54765.80 88888.00 2014-06-08 20:37:49.375 159 12517.35 42.42 54765.78 88888.00 2014-06-08 20:37:49.500 159 12517.30 42.42 54765.78 88888.00 2014-06-08 20:37:49.625 159 12517.25 42.45 54765.80 88888.00 2014-06-08 20:37:49.750 159 12517.27 42.45 54765.82 88888.00 2014-06-08 20:37:49.875 159 12517.23 42.40 54765.78 88888.00 2014-06-08 20:37:50.000 159 12517.25 42.42 54765.80 88888.00 2014-06-08 20:37:50.125 159 12517.30 42.42 54765.80 88888.00 2014-06-08 20:37:50.250 159 12517.20 42.40 54765.78 88888.00 2014-06-08 20:37:50.375 159 12517.23 42.40 54765.82 88888.00 2014-06-08 20:37:50.500 159 12517.17 42.40 54765.85 88888.00 2014-06-08 20:37:50.625 159 12517.23 42.40 54765.85 88888.00 2014-06-08 20:37:50.750 159 12517.15 42.40 54765.82 88888.00 2014-06-08 20:37:50.875 159 12517.12 42.40 54765.82 88888.00 2014-06-08 20:37:51.000 159 12517.12 42.40 54765.85 88888.00 2014-06-08 20:37:51.125 159 12517.08 42.40 54765.85 88888.00 2014-06-08 20:37:51.250 159 12516.98 42.35 54765.85 88888.00 2014-06-08 20:37:51.375 159 12516.95 42.35 54765.85 88888.00 2014-06-08 20:37:51.500 159 12516.98 42.35 54765.85 88888.00 2014-06-08 20:37:51.625 159 12516.98 42.35 54765.88 88888.00 2014-06-08 20:37:51.750 159 12516.98 42.35 54765.88 88888.00 2014-06-08 20:37:51.875 159 12516.98 42.33 54765.85 88888.00 2014-06-08 20:37:52.000 159 12516.98 42.30 54765.88 88888.00 2014-06-08 20:37:52.125 159 12516.92 42.30 54765.88 88888.00 2014-06-08 20:37:52.250 159 12516.85 42.27 54765.90 88888.00 2014-06-08 20:37:52.375 159 12516.88 42.27 54765.88 88888.00 2014-06-08 20:37:52.500 159 12516.90 42.27 54765.88 88888.00 2014-06-08 20:37:52.625 159 12516.90 42.27 54765.90 88888.00 2014-06-08 20:37:52.750 159 12516.83 42.23 54765.93 88888.00 2014-06-08 20:37:52.875 159 12516.77 42.25 54765.88 88888.00 2014-06-08 20:37:53.000 159 12516.73 42.23 54765.88 88888.00 2014-06-08 20:37:53.125 159 12516.73 42.20 54765.88 88888.00 2014-06-08 20:37:53.250 159 12516.62 42.20 54765.88 88888.00 2014-06-08 20:37:53.375 159 12516.62 42.20 54765.88 88888.00 2014-06-08 20:37:53.500 159 12516.58 42.17 54765.88 88888.00 2014-06-08 20:37:53.625 159 12516.52 42.15 54765.90 88888.00 2014-06-08 20:37:53.750 159 12516.50 42.12 54765.90 88888.00 2014-06-08 20:37:53.875 159 12516.52 42.10 54765.88 88888.00 2014-06-08 20:37:54.000 159 12516.55 42.10 54765.90 88888.00 2014-06-08 20:37:54.125 159 12516.60 42.12 54765.93 88888.00 2014-06-08 20:37:54.250 159 12516.58 42.10 54765.90 88888.00 2014-06-08 20:37:54.375 159 12516.52 42.05 54765.90 88888.00 2014-06-08 20:37:54.500 159 12516.48 42.02 54765.93 88888.00 2014-06-08 20:37:54.625 159 12516.48 42.02 54765.93 88888.00 2014-06-08 20:37:54.750 159 12516.48 42.00 54765.93 88888.00 2014-06-08 20:37:54.875 159 12516.45 42.00 54765.95 88888.00 2014-06-08 20:37:55.000 159 12516.42 41.98 54765.93 88888.00 2014-06-08 20:37:55.125 159 12516.45 41.95 54765.95 88888.00 2014-06-08 20:37:55.250 159 12516.48 41.92 54765.95 88888.00 2014-06-08 20:37:55.375 159 12516.45 41.95 54765.95 88888.00 2014-06-08 20:37:55.500 159 12516.40 41.92 54765.93 88888.00 2014-06-08 20:37:55.625 159 12516.40 41.90 54765.93 88888.00 2014-06-08 20:37:55.750 159 12516.40 41.90 54765.93 88888.00 2014-06-08 20:37:55.875 159 12516.38 41.90 54765.95 88888.00 2014-06-08 20:37:56.000 159 12516.38 41.88 54765.88 88888.00 2014-06-08 20:37:56.125 159 12516.40 41.83 54765.90 88888.00 2014-06-08 20:37:56.250 159 12516.35 41.77 54765.90 88888.00 2014-06-08 20:37:56.375 159 12516.35 41.77 54765.93 88888.00 2014-06-08 20:37:56.500 159 12516.35 41.77 54765.93 88888.00 2014-06-08 20:37:56.625 159 12516.40 41.77 54765.90 88888.00 2014-06-08 20:37:56.750 159 12516.42 41.73 54765.90 88888.00 2014-06-08 20:37:56.875 159 12516.42 41.73 54765.93 88888.00 2014-06-08 20:37:57.000 159 12516.38 41.67 54765.93 88888.00 2014-06-08 20:37:57.125 159 12516.35 41.65 54765.93 88888.00 2014-06-08 20:37:57.250 159 12516.33 41.62 54765.93 88888.00 2014-06-08 20:37:57.375 159 12516.38 41.62 54765.90 88888.00 2014-06-08 20:37:57.500 159 12516.40 41.65 54765.93 88888.00 2014-06-08 20:37:57.625 159 12516.40 41.62 54765.93 88888.00 2014-06-08 20:37:57.750 159 12516.35 41.62 54765.93 88888.00 2014-06-08 20:37:57.875 159 12516.40 41.58 54765.95 88888.00 2014-06-08 20:37:58.000 159 12516.40 41.55 54765.95 88888.00 2014-06-08 20:37:58.125 159 12516.40 41.52 54765.95 88888.00 2014-06-08 20:37:58.250 159 12516.40 41.52 54765.97 88888.00 2014-06-08 20:37:58.375 159 12516.40 41.52 54766.00 88888.00 2014-06-08 20:37:58.500 159 12516.33 41.55 54765.97 88888.00 2014-06-08 20:37:58.625 159 12516.35 41.52 54765.95 88888.00 2014-06-08 20:37:58.750 159 12516.38 41.50 54765.93 88888.00 2014-06-08 20:37:58.875 159 12516.38 41.50 54765.95 88888.00 2014-06-08 20:37:59.000 159 12516.38 41.48 54765.97 88888.00 2014-06-08 20:37:59.125 159 12516.40 41.48 54765.97 88888.00 2014-06-08 20:37:59.250 159 12516.40 41.40 54766.00 88888.00 2014-06-08 20:37:59.375 159 12516.38 41.42 54766.00 88888.00 2014-06-08 20:37:59.500 159 12516.38 41.42 54766.00 88888.00 2014-06-08 20:37:59.625 159 12516.42 41.40 54766.00 88888.00 2014-06-08 20:37:59.750 159 12516.48 41.38 54765.97 88888.00 2014-06-08 20:37:59.875 159 12516.52 41.38 54765.97 88888.00 2014-06-08 20:38:00.000 159 12516.48 41.33 54765.97 88888.00 2014-06-08 20:38:00.125 159 12516.50 41.30 54765.97 88888.00 2014-06-08 20:38:00.250 159 12516.50 41.30 54765.97 88888.00 2014-06-08 20:38:00.375 159 12516.55 41.33 54765.97 88888.00 2014-06-08 20:38:00.500 159 12516.60 41.33 54766.05 88888.00 2014-06-08 20:38:00.625 159 12516.60 41.27 54766.07 88888.00 2014-06-08 20:38:00.750 159 12516.60 41.27 54766.05 88888.00 2014-06-08 20:38:00.875 159 12516.60 41.27 54766.00 88888.00 2014-06-08 20:38:01.000 159 12516.60 41.23 54766.00 88888.00 2014-06-08 20:38:01.125 159 12516.60 41.23 54766.05 88888.00 2014-06-08 20:38:01.250 159 12516.60 41.20 54766.03 88888.00 2014-06-08 20:38:01.375 159 12516.62 41.23 54766.03 88888.00 2014-06-08 20:38:01.500 159 12516.65 41.25 54766.03 88888.00 2014-06-08 20:38:01.625 159 12516.70 41.27 54766.03 88888.00 2014-06-08 20:38:01.750 159 12516.70 41.25 54766.00 88888.00 2014-06-08 20:38:01.875 159 12516.65 41.20 54765.97 88888.00 2014-06-08 20:38:02.000 159 12516.67 41.20 54765.97 88888.00 2014-06-08 20:38:02.125 159 12516.75 41.20 54766.00 88888.00 2014-06-08 20:38:02.250 159 12516.80 41.20 54766.05 88888.00 2014-06-08 20:38:02.375 159 12516.80 41.20 54766.00 88888.00 2014-06-08 20:38:02.500 159 12516.77 41.20 54765.97 88888.00 2014-06-08 20:38:02.625 159 12516.83 41.17 54765.97 88888.00 2014-06-08 20:38:02.750 159 12516.98 41.17 54765.97 88888.00 2014-06-08 20:38:02.875 159 12517.05 41.20 54766.00 88888.00 2014-06-08 20:38:03.000 159 12517.12 41.17 54765.97 88888.00 2014-06-08 20:38:03.125 159 12517.10 41.20 54766.00 88888.00 2014-06-08 20:38:03.250 159 12517.10 41.15 54766.00 88888.00 2014-06-08 20:38:03.375 159 12517.10 41.15 54765.97 88888.00 2014-06-08 20:38:03.500 159 12517.17 41.12 54765.97 88888.00 2014-06-08 20:38:03.625 159 12517.20 41.12 54765.93 88888.00 2014-06-08 20:38:03.750 159 12517.20 41.15 54765.93 88888.00 2014-06-08 20:38:03.875 159 12517.15 41.15 54765.95 88888.00 2014-06-08 20:38:04.000 159 12517.10 41.15 54765.93 88888.00 2014-06-08 20:38:04.125 159 12517.05 41.12 54765.95 88888.00 2014-06-08 20:38:04.250 159 12517.15 41.17 54765.95 88888.00 2014-06-08 20:38:04.375 159 12517.30 41.23 54765.97 88888.00 2014-06-08 20:38:04.500 159 12517.33 41.20 54765.95 88888.00 2014-06-08 20:38:04.625 159 12517.30 41.17 54765.93 88888.00 2014-06-08 20:38:04.750 159 12517.33 41.17 54765.93 88888.00 2014-06-08 20:38:04.875 159 12517.33 41.20 54765.93 88888.00 2014-06-08 20:38:05.000 159 12517.35 41.23 54765.90 88888.00 2014-06-08 20:38:05.125 159 12517.42 41.20 54765.93 88888.00 2014-06-08 20:38:05.250 159 12517.38 41.20 54765.93 88888.00 2014-06-08 20:38:05.375 159 12517.35 41.23 54765.93 88888.00 2014-06-08 20:38:05.500 159 12517.38 41.23 54765.90 88888.00 2014-06-08 20:38:05.625 159 12517.42 41.23 54765.90 88888.00 2014-06-08 20:38:05.750 159 12517.45 41.23 54765.85 88888.00 2014-06-08 20:38:05.875 159 12517.50 41.25 54765.85 88888.00 2014-06-08 20:38:06.000 159 12517.55 41.25 54765.88 88888.00 2014-06-08 20:38:06.125 159 12517.60 41.25 54765.88 88888.00 2014-06-08 20:38:06.250 159 12517.58 41.25 54765.88 88888.00 2014-06-08 20:38:06.375 159 12517.62 41.30 54765.88 88888.00 2014-06-08 20:38:06.500 159 12517.65 41.30 54765.85 88888.00 2014-06-08 20:38:06.625 159 12517.67 41.30 54765.82 88888.00 2014-06-08 20:38:06.750 159 12517.75 41.30 54765.80 88888.00 2014-06-08 20:38:06.875 159 12517.80 41.33 54765.80 88888.00 2014-06-08 20:38:07.000 159 12517.88 41.35 54765.85 88888.00 2014-06-08 20:38:07.125 159 12517.85 41.35 54765.88 88888.00 2014-06-08 20:38:07.250 159 12517.77 41.35 54765.88 88888.00 2014-06-08 20:38:07.375 159 12517.83 41.33 54765.82 88888.00 2014-06-08 20:38:07.500 159 12517.85 41.33 54765.85 88888.00 2014-06-08 20:38:07.625 159 12517.77 41.35 54765.85 88888.00 2014-06-08 20:38:07.750 159 12517.80 41.38 54765.88 88888.00 2014-06-08 20:38:07.875 159 12517.88 41.38 54765.88 88888.00 2014-06-08 20:38:08.000 159 12517.88 41.38 54765.85 88888.00 2014-06-08 20:38:08.125 159 12517.90 41.40 54765.85 88888.00 2014-06-08 20:38:08.250 159 12517.90 41.40 54765.90 88888.00 2014-06-08 20:38:08.375 159 12517.90 41.42 54765.88 88888.00 2014-06-08 20:38:08.500 159 12517.95 41.48 54765.88 88888.00 2014-06-08 20:38:08.625 159 12518.02 41.45 54765.88 88888.00 2014-06-08 20:38:08.750 159 12518.00 41.48 54765.88 88888.00 2014-06-08 20:38:08.875 159 12517.98 41.45 54765.88 88888.00 2014-06-08 20:38:09.000 159 12517.88 41.42 54765.90 88888.00 2014-06-08 20:38:09.125 159 12517.92 41.48 54765.90 88888.00 2014-06-08 20:38:09.250 159 12517.92 41.45 54765.90 88888.00 2014-06-08 20:38:09.375 159 12517.90 41.42 54765.90 88888.00 2014-06-08 20:38:09.500 159 12517.83 41.42 54765.90 88888.00 2014-06-08 20:38:09.625 159 12517.80 41.48 54765.88 88888.00 2014-06-08 20:38:09.750 159 12517.80 41.48 54765.88 88888.00 2014-06-08 20:38:09.875 159 12517.85 41.52 54765.88 88888.00 2014-06-08 20:38:10.000 159 12517.88 41.52 54765.88 88888.00 2014-06-08 20:38:10.125 159 12517.90 41.52 54765.95 88888.00 2014-06-08 20:38:10.250 159 12517.85 41.50 54765.95 88888.00 2014-06-08 20:38:10.375 159 12517.80 41.52 54765.95 88888.00 2014-06-08 20:38:10.500 159 12517.77 41.52 54765.95 88888.00 2014-06-08 20:38:10.625 159 12517.77 41.55 54765.95 88888.00 2014-06-08 20:38:10.750 159 12517.77 41.55 54765.95 88888.00 2014-06-08 20:38:10.875 159 12517.75 41.55 54765.95 88888.00 2014-06-08 20:38:11.000 159 12517.73 41.58 54765.97 88888.00 2014-06-08 20:38:11.125 159 12517.67 41.58 54766.00 88888.00 2014-06-08 20:38:11.250 159 12517.65 41.55 54765.97 88888.00 2014-06-08 20:38:11.375 159 12517.62 41.58 54765.97 88888.00 2014-06-08 20:38:11.500 159 12517.62 41.52 54766.00 88888.00 2014-06-08 20:38:11.625 159 12517.58 41.52 54766.03 88888.00 2014-06-08 20:38:11.750 159 12517.52 41.58 54766.03 88888.00 2014-06-08 20:38:11.875 159 12517.55 41.58 54766.03 88888.00 2014-06-08 20:38:12.000 159 12517.55 41.60 54766.03 88888.00 2014-06-08 20:38:12.125 159 12517.50 41.58 54766.03 88888.00 2014-06-08 20:38:12.250 159 12517.50 41.52 54766.07 88888.00 2014-06-08 20:38:12.375 159 12517.48 41.52 54766.05 88888.00 2014-06-08 20:38:12.500 159 12517.48 41.55 54766.05 88888.00 2014-06-08 20:38:12.625 159 12517.45 41.55 54766.05 88888.00 2014-06-08 20:38:12.750 159 12517.42 41.55 54766.07 88888.00 2014-06-08 20:38:12.875 159 12517.40 41.52 54766.07 88888.00 2014-06-08 20:38:13.000 159 12517.40 41.50 54766.07 88888.00 2014-06-08 20:38:13.125 159 12517.38 41.50 54766.07 88888.00 2014-06-08 20:38:13.250 159 12517.30 41.50 54766.10 88888.00 2014-06-08 20:38:13.375 159 12517.30 41.48 54766.10 88888.00 2014-06-08 20:38:13.500 159 12517.27 41.45 54766.10 88888.00 2014-06-08 20:38:13.625 159 12517.27 41.45 54766.12 88888.00 2014-06-08 20:38:13.750 159 12517.23 41.42 54766.12 88888.00 2014-06-08 20:38:13.875 159 12517.17 41.42 54766.15 88888.00 2014-06-08 20:38:14.000 159 12517.15 41.42 54766.12 88888.00 2014-06-08 20:38:14.125 159 12517.08 41.40 54766.15 88888.00 2014-06-08 20:38:14.250 159 12517.00 41.35 54766.12 88888.00 2014-06-08 20:38:14.375 159 12516.95 41.35 54766.12 88888.00 2014-06-08 20:38:14.500 159 12516.95 41.35 54766.12 88888.00 2014-06-08 20:38:14.625 159 12516.90 41.38 54766.15 88888.00 2014-06-08 20:38:14.750 159 12516.88 41.35 54766.18 88888.00 2014-06-08 20:38:14.875 159 12516.88 41.33 54766.18 88888.00 2014-06-08 20:38:15.000 159 12516.85 41.30 54766.18 88888.00 2014-06-08 20:38:15.125 159 12516.80 41.27 54766.20 88888.00 2014-06-08 20:38:15.250 159 12516.75 41.23 54766.22 88888.00 2014-06-08 20:38:15.375 159 12516.75 41.23 54766.20 88888.00 2014-06-08 20:38:15.500 159 12516.73 41.23 54766.25 88888.00 2014-06-08 20:38:15.625 159 12516.67 41.23 54766.28 88888.00 2014-06-08 20:38:15.750 159 12516.65 41.20 54766.30 88888.00 2014-06-08 20:38:15.875 159 12516.65 41.17 54766.30 88888.00 2014-06-08 20:38:16.000 159 12516.60 41.17 54766.30 88888.00 2014-06-08 20:38:16.125 159 12516.55 41.15 54766.28 88888.00 2014-06-08 20:38:16.250 159 12516.50 41.10 54766.30 88888.00 2014-06-08 20:38:16.375 159 12516.50 41.08 54766.30 88888.00 2014-06-08 20:38:16.500 159 12516.50 41.08 54766.32 88888.00 2014-06-08 20:38:16.625 159 12516.48 41.08 54766.32 88888.00 2014-06-08 20:38:16.750 159 12516.45 41.02 54766.32 88888.00 2014-06-08 20:38:16.875 159 12516.45 40.95 54766.32 88888.00 2014-06-08 20:38:17.000 159 12516.48 40.95 54766.32 88888.00 2014-06-08 20:38:17.125 159 12516.42 40.95 54766.32 88888.00 2014-06-08 20:38:17.250 159 12516.35 40.90 54766.35 88888.00 2014-06-08 20:38:17.375 159 12516.30 40.88 54766.30 88888.00 2014-06-08 20:38:17.500 159 12516.30 40.88 54766.30 88888.00 2014-06-08 20:38:17.625 159 12516.33 40.83 54766.35 88888.00 2014-06-08 20:38:17.750 159 12516.30 40.80 54766.35 88888.00 2014-06-08 20:38:17.875 159 12516.27 40.80 54766.38 88888.00 2014-06-08 20:38:18.000 159 12516.23 40.80 54766.35 88888.00 2014-06-08 20:38:18.125 159 12516.25 40.75 54766.35 88888.00 2014-06-08 20:38:18.250 159 12516.25 40.73 54766.38 88888.00 2014-06-08 20:38:18.375 159 12516.27 40.73 54766.38 88888.00 2014-06-08 20:38:18.500 159 12516.23 40.70 54766.38 88888.00 2014-06-08 20:38:18.625 159 12516.25 40.73 54766.38 88888.00 2014-06-08 20:38:18.750 159 12516.27 40.67 54766.35 88888.00 2014-06-08 20:38:18.875 159 12516.27 40.65 54766.32 88888.00 2014-06-08 20:38:19.000 159 12516.23 40.60 54766.32 88888.00 2014-06-08 20:38:19.125 159 12516.12 40.58 54766.35 88888.00 2014-06-08 20:38:19.250 159 12516.12 40.55 54766.35 88888.00 2014-06-08 20:38:19.375 159 12516.15 40.52 54766.38 88888.00 2014-06-08 20:38:19.500 159 12516.12 40.48 54766.35 88888.00 2014-06-08 20:38:19.625 159 12516.05 40.45 54766.35 88888.00 2014-06-08 20:38:19.750 159 12516.05 40.45 54766.38 88888.00 2014-06-08 20:38:19.875 159 12516.05 40.45 54766.38 88888.00 2014-06-08 20:38:20.000 159 12516.02 40.45 54766.40 88888.00 2014-06-08 20:38:20.125 159 12516.12 40.42 54766.40 88888.00 2014-06-08 20:38:20.250 159 12516.12 40.45 54766.40 88888.00 2014-06-08 20:38:20.375 159 12516.05 40.45 54766.38 88888.00 2014-06-08 20:38:20.500 159 12516.00 40.40 54766.35 88888.00 2014-06-08 20:38:20.625 159 12515.98 40.35 54766.38 88888.00 2014-06-08 20:38:20.750 159 12516.02 40.35 54766.38 88888.00 2014-06-08 20:38:20.875 159 12516.02 40.35 54766.38 88888.00 2014-06-08 20:38:21.000 159 12516.00 40.33 54766.35 88888.00 2014-06-08 20:38:21.125 159 12515.98 40.33 54766.38 88888.00 2014-06-08 20:38:21.250 159 12515.98 40.27 54766.38 88888.00 2014-06-08 20:38:21.375 159 12516.05 40.33 54766.38 88888.00 2014-06-08 20:38:21.500 159 12516.08 40.33 54766.38 88888.00 2014-06-08 20:38:21.625 159 12516.08 40.33 54766.38 88888.00 2014-06-08 20:38:21.750 159 12516.12 40.30 54766.35 88888.00 2014-06-08 20:38:21.875 159 12516.15 40.25 54766.32 88888.00 2014-06-08 20:38:22.000 159 12516.12 40.20 54766.32 88888.00 2014-06-08 20:38:22.125 159 12516.15 40.23 54766.32 88888.00 2014-06-08 20:38:22.250 159 12516.12 40.23 54766.38 88888.00 2014-06-08 20:38:22.375 159 12516.15 40.23 54766.35 88888.00 2014-06-08 20:38:22.500 159 12516.10 40.23 54766.35 88888.00 2014-06-08 20:38:22.625 159 12516.17 40.23 54766.32 88888.00 2014-06-08 20:38:22.750 159 12516.17 40.23 54766.32 88888.00 2014-06-08 20:38:22.875 159 12516.10 40.17 54766.32 88888.00 2014-06-08 20:38:23.000 159 12516.10 40.15 54766.28 88888.00 2014-06-08 20:38:23.125 159 12516.20 40.12 54766.30 88888.00 2014-06-08 20:38:23.250 159 12516.20 40.15 54766.32 88888.00 2014-06-08 20:38:23.375 159 12516.20 40.17 54766.30 88888.00 2014-06-08 20:38:23.500 159 12516.20 40.17 54766.30 88888.00 2014-06-08 20:38:23.625 159 12516.25 40.17 54766.28 88888.00 2014-06-08 20:38:23.750 159 12516.30 40.17 54766.28 88888.00 2014-06-08 20:38:23.875 159 12516.30 40.15 54766.25 88888.00 2014-06-08 20:38:24.000 159 12516.30 40.15 54766.25 88888.00 2014-06-08 20:38:24.125 159 12516.40 40.17 54766.28 88888.00 2014-06-08 20:38:24.250 159 12516.42 40.17 54766.28 88888.00 2014-06-08 20:38:24.375 159 12516.38 40.20 54766.22 88888.00 2014-06-08 20:38:24.500 159 12516.38 40.20 54766.22 88888.00 2014-06-08 20:38:24.625 159 12516.38 40.17 54766.20 88888.00 2014-06-08 20:38:24.750 159 12516.42 40.15 54766.22 88888.00 2014-06-08 20:38:24.875 159 12516.50 40.17 54766.25 88888.00 2014-06-08 20:38:25.000 159 12516.58 40.17 54766.20 88888.00 2014-06-08 20:38:25.125 159 12516.58 40.23 54766.20 88888.00 2014-06-08 20:38:25.250 159 12516.60 40.23 54766.20 88888.00 2014-06-08 20:38:25.375 159 12516.67 40.25 54766.18 88888.00 2014-06-08 20:38:25.500 159 12516.67 40.25 54766.20 88888.00 2014-06-08 20:38:25.625 159 12516.67 40.27 54766.18 88888.00 2014-06-08 20:38:25.750 159 12516.67 40.27 54766.18 88888.00 2014-06-08 20:38:25.875 159 12516.75 40.30 54766.18 88888.00 2014-06-08 20:38:26.000 159 12516.75 40.30 54766.15 88888.00 2014-06-08 20:38:26.125 159 12516.75 40.33 54766.18 88888.00 2014-06-08 20:38:26.250 159 12516.70 40.27 54766.15 88888.00 2014-06-08 20:38:26.375 159 12516.77 40.33 54766.15 88888.00 2014-06-08 20:38:26.500 159 12516.83 40.38 54766.15 88888.00 2014-06-08 20:38:26.625 159 12516.83 40.38 54766.12 88888.00 2014-06-08 20:38:26.750 159 12516.83 40.38 54766.10 88888.00 2014-06-08 20:38:26.875 159 12516.90 40.42 54766.07 88888.00 2014-06-08 20:38:27.000 159 12516.92 40.45 54766.07 88888.00 2014-06-08 20:38:27.125 159 12516.92 40.48 54766.10 88888.00 2014-06-08 20:38:27.250 159 12516.95 40.48 54766.10 88888.00 2014-06-08 20:38:27.375 159 12516.98 40.50 54766.10 88888.00 2014-06-08 20:38:27.500 159 12516.92 40.50 54766.05 88888.00 2014-06-08 20:38:27.625 159 12516.92 40.52 54766.05 88888.00 2014-06-08 20:38:27.750 159 12517.02 40.58 54766.05 88888.00 2014-06-08 20:38:27.875 159 12517.08 40.58 54766.05 88888.00 2014-06-08 20:38:28.000 159 12517.10 40.58 54766.00 88888.00 2014-06-08 20:38:28.125 159 12517.17 40.55 54766.00 88888.00 2014-06-08 20:38:28.250 159 12517.10 40.58 54766.00 88888.00 2014-06-08 20:38:28.375 159 12517.12 40.65 54766.00 88888.00 2014-06-08 20:38:28.500 159 12517.23 40.67 54766.00 88888.00 2014-06-08 20:38:28.625 159 12517.23 40.70 54765.97 88888.00 2014-06-08 20:38:28.750 159 12517.23 40.67 54765.97 88888.00 2014-06-08 20:38:28.875 159 12517.23 40.73 54765.97 88888.00 2014-06-08 20:38:29.000 159 12517.25 40.75 54765.95 88888.00 2014-06-08 20:38:29.125 159 12517.25 40.75 54765.97 88888.00 2014-06-08 20:38:29.250 159 12517.23 40.80 54765.95 88888.00 2014-06-08 20:38:29.375 159 12517.25 40.83 54765.95 88888.00 2014-06-08 20:38:29.500 159 12517.17 40.83 54765.95 88888.00 2014-06-08 20:38:29.625 159 12517.20 40.88 54765.93 88888.00 2014-06-08 20:38:29.750 159 12517.27 40.90 54765.93 88888.00 2014-06-08 20:38:29.875 159 12517.33 40.92 54765.93 88888.00 2014-06-08 20:38:30.000 159 12517.33 40.92 54765.90 88888.00 2014-06-08 20:38:30.125 159 12517.33 40.92 54765.93 88888.00 2014-06-08 20:38:30.250 159 12517.30 40.92 54765.90 88888.00 2014-06-08 20:38:30.375 159 12517.35 40.95 54765.90 88888.00 2014-06-08 20:38:30.500 159 12517.40 40.98 54765.90 88888.00 2014-06-08 20:38:30.625 159 12517.42 41.00 54765.90 88888.00 2014-06-08 20:38:30.750 159 12517.42 41.00 54765.88 88888.00 2014-06-08 20:38:30.875 159 12517.50 41.02 54765.90 88888.00 2014-06-08 20:38:31.000 159 12517.48 41.08 54765.88 88888.00 2014-06-08 20:38:31.125 159 12517.40 41.05 54765.88 88888.00 2014-06-08 20:38:31.250 159 12517.40 41.02 54765.88 88888.00 2014-06-08 20:38:31.375 159 12517.40 41.05 54765.90 88888.00 2014-06-08 20:38:31.500 159 12517.38 41.10 54765.85 88888.00 2014-06-08 20:38:31.625 159 12517.50 41.15 54765.85 88888.00 2014-06-08 20:38:31.750 159 12517.55 41.20 54765.82 88888.00 2014-06-08 20:38:31.875 159 12517.58 41.17 54765.82 88888.00 2014-06-08 20:38:32.000 159 12517.60 41.17 54765.85 88888.00 2014-06-08 20:38:32.125 159 12517.65 41.23 54765.88 88888.00 2014-06-08 20:38:32.250 159 12517.65 41.27 54765.85 88888.00 2014-06-08 20:38:32.375 159 12517.62 41.27 54765.85 88888.00 2014-06-08 20:38:32.500 159 12517.58 41.30 54765.85 88888.00 2014-06-08 20:38:32.625 159 12517.55 41.30 54765.82 88888.00 2014-06-08 20:38:32.750 159 12517.55 41.30 54765.85 88888.00 2014-06-08 20:38:32.875 159 12517.58 41.33 54765.88 88888.00 2014-06-08 20:38:33.000 159 12517.58 41.33 54765.85 88888.00 2014-06-08 20:38:33.125 159 12517.58 41.35 54765.85 88888.00 2014-06-08 20:38:33.250 159 12517.60 41.33 54765.80 88888.00 2014-06-08 20:38:33.375 159 12517.62 41.38 54765.80 88888.00 2014-06-08 20:38:33.500 159 12517.55 41.38 54765.78 88888.00 2014-06-08 20:38:33.625 159 12517.58 41.38 54765.80 88888.00 2014-06-08 20:38:33.750 159 12517.65 41.40 54765.82 88888.00 2014-06-08 20:38:33.875 159 12517.62 41.40 54765.85 88888.00 2014-06-08 20:38:34.000 159 12517.62 41.40 54765.82 88888.00 2014-06-08 20:38:34.125 159 12517.67 41.40 54765.85 88888.00 2014-06-08 20:38:34.250 159 12517.67 41.42 54765.85 88888.00 2014-06-08 20:38:34.375 159 12517.65 41.42 54765.85 88888.00 2014-06-08 20:38:34.500 159 12517.65 41.42 54765.82 88888.00 2014-06-08 20:38:34.625 159 12517.65 41.42 54765.82 88888.00 2014-06-08 20:38:34.750 159 12517.60 41.40 54765.82 88888.00 2014-06-08 20:38:34.875 159 12517.62 41.42 54765.90 88888.00 2014-06-08 20:38:35.000 159 12517.65 41.48 54765.88 88888.00 2014-06-08 20:38:35.125 159 12517.60 41.45 54765.88 88888.00 2014-06-08 20:38:35.250 159 12517.58 41.42 54765.88 88888.00 2014-06-08 20:38:35.375 159 12517.62 41.42 54765.88 88888.00 2014-06-08 20:38:35.500 159 12517.60 41.40 54765.85 88888.00 2014-06-08 20:38:35.625 159 12517.62 41.38 54765.88 88888.00 2014-06-08 20:38:35.750 159 12517.67 41.42 54765.85 88888.00 2014-06-08 20:38:35.875 159 12517.65 41.42 54765.85 88888.00 2014-06-08 20:38:36.000 159 12517.60 41.40 54765.88 88888.00 2014-06-08 20:38:36.125 159 12517.55 41.40 54765.85 88888.00 2014-06-08 20:38:36.250 159 12517.58 41.38 54765.85 88888.00 2014-06-08 20:38:36.375 159 12517.60 41.38 54765.88 88888.00 2014-06-08 20:38:36.500 159 12517.58 41.40 54765.93 88888.00 2014-06-08 20:38:36.625 159 12517.62 41.38 54765.90 88888.00 2014-06-08 20:38:36.750 159 12517.58 41.35 54765.93 88888.00 2014-06-08 20:38:36.875 159 12517.60 41.35 54765.93 88888.00 2014-06-08 20:38:37.000 159 12517.65 41.30 54765.90 88888.00 2014-06-08 20:38:37.125 159 12517.65 41.30 54765.93 88888.00 2014-06-08 20:38:37.250 159 12517.60 41.27 54765.95 88888.00 2014-06-08 20:38:37.375 159 12517.62 41.27 54765.97 88888.00 2014-06-08 20:38:37.500 159 12517.58 41.25 54765.95 88888.00 2014-06-08 20:38:37.625 159 12517.52 41.23 54765.95 88888.00 2014-06-08 20:38:37.750 159 12517.58 41.23 54765.95 88888.00 2014-06-08 20:38:37.875 159 12517.60 41.20 54765.90 88888.00 2014-06-08 20:38:38.000 159 12517.55 41.20 54765.93 88888.00 2014-06-08 20:38:38.125 159 12517.55 41.15 54765.95 88888.00 2014-06-08 20:38:38.250 159 12517.48 41.10 54765.95 88888.00 2014-06-08 20:38:38.375 159 12517.45 41.10 54765.93 88888.00 2014-06-08 20:38:38.500 159 12517.50 41.08 54765.93 88888.00 2014-06-08 20:38:38.625 159 12517.50 41.08 54765.97 88888.00 2014-06-08 20:38:38.750 159 12517.50 41.02 54765.97 88888.00 2014-06-08 20:38:38.875 159 12517.52 41.00 54766.00 88888.00 2014-06-08 20:38:39.000 159 12517.50 40.98 54765.97 88888.00 2014-06-08 20:38:39.125 159 12517.48 40.95 54766.00 88888.00 2014-06-08 20:38:39.250 159 12517.40 40.90 54766.00 88888.00 2014-06-08 20:38:39.375 159 12517.40 40.88 54766.00 88888.00 2014-06-08 20:38:39.500 159 12517.40 40.88 54766.03 88888.00 2014-06-08 20:38:39.625 159 12517.38 40.85 54766.05 88888.00 2014-06-08 20:38:39.750 159 12517.35 40.80 54766.03 88888.00 2014-06-08 20:38:39.875 159 12517.27 40.77 54766.03 88888.00 2014-06-08 20:38:40.000 159 12517.27 40.75 54766.05 88888.00 2014-06-08 20:38:40.125 159 12517.35 40.73 54766.07 88888.00 2014-06-08 20:38:40.250 159 12517.33 40.70 54766.10 88888.00 2014-06-08 20:38:40.375 159 12517.30 40.70 54766.07 88888.00 2014-06-08 20:38:40.500 159 12517.25 40.62 54766.05 88888.00 2014-06-08 20:38:40.625 159 12517.30 40.52 54766.05 88888.00 2014-06-08 20:38:40.750 159 12517.38 40.55 54766.07 88888.00 2014-06-08 20:38:40.875 159 12517.38 40.58 54766.12 88888.00 2014-06-08 20:38:41.000 159 12517.30 40.58 54766.12 88888.00 2014-06-08 20:38:41.125 159 12517.27 40.55 54766.15 88888.00 2014-06-08 20:38:41.250 159 12517.23 40.48 54766.12 88888.00 2014-06-08 20:38:41.375 159 12517.23 40.45 54766.12 88888.00 2014-06-08 20:38:41.500 159 12517.17 40.48 54766.15 88888.00 2014-06-08 20:38:41.625 159 12517.20 40.45 54766.18 88888.00 2014-06-08 20:38:41.750 159 12517.23 40.38 54766.18 88888.00 2014-06-08 20:38:41.875 159 12517.27 40.33 54766.15 88888.00 2014-06-08 20:38:42.000 159 12517.27 40.30 54766.18 88888.00 2014-06-08 20:38:42.125 159 12517.20 40.25 54766.20 88888.00 2014-06-08 20:38:42.250 159 12517.12 40.20 54766.22 88888.00 2014-06-08 20:38:42.375 159 12517.17 40.23 54766.25 88888.00 2014-06-08 20:38:42.500 159 12517.15 40.20 54766.25 88888.00 2014-06-08 20:38:42.625 159 12517.10 40.15 54766.25 88888.00 2014-06-08 20:38:42.750 159 12517.12 40.12 54766.25 88888.00 2014-06-08 20:38:42.875 159 12517.15 40.10 54766.22 88888.00 2014-06-08 20:38:43.000 159 12517.15 40.08 54766.25 88888.00 2014-06-08 20:38:43.125 159 12517.20 40.05 54766.25 88888.00 2014-06-08 20:38:43.250 159 12517.15 40.02 54766.25 88888.00 2014-06-08 20:38:43.375 159 12517.10 40.05 54766.28 88888.00 2014-06-08 20:38:43.500 159 12517.05 40.00 54766.25 88888.00 2014-06-08 20:38:43.625 159 12517.12 39.98 54766.25 88888.00 2014-06-08 20:38:43.750 159 12517.20 39.95 54766.25 88888.00 2014-06-08 20:38:43.875 159 12517.12 39.92 54766.25 88888.00 2014-06-08 20:38:44.000 159 12517.08 39.90 54766.25 88888.00 2014-06-08 20:38:44.125 159 12517.10 39.83 54766.25 88888.00 2014-06-08 20:38:44.250 159 12517.05 39.83 54766.28 88888.00 2014-06-08 20:38:44.375 159 12517.02 39.85 54766.28 88888.00 2014-06-08 20:38:44.500 159 12517.02 39.83 54766.28 88888.00 2014-06-08 20:38:44.625 159 12517.12 39.80 54766.30 88888.00 2014-06-08 20:38:44.750 159 12517.12 39.77 54766.30 88888.00 2014-06-08 20:38:44.875 159 12517.05 39.75 54766.25 88888.00 2014-06-08 20:38:45.000 159 12517.02 39.73 54766.25 88888.00 2014-06-08 20:38:45.125 159 12517.02 39.75 54766.28 88888.00 2014-06-08 20:38:45.250 159 12516.98 39.67 54766.25 88888.00 2014-06-08 20:38:45.375 159 12516.98 39.62 54766.22 88888.00 2014-06-08 20:38:45.500 159 12516.98 39.60 54766.25 88888.00 2014-06-08 20:38:45.625 159 12517.00 39.58 54766.25 88888.00 2014-06-08 20:38:45.750 159 12517.05 39.60 54766.28 88888.00 2014-06-08 20:38:45.875 159 12517.05 39.60 54766.28 88888.00 2014-06-08 20:38:46.000 159 12517.05 39.62 54766.28 88888.00 2014-06-08 20:38:46.125 159 12517.10 39.62 54766.30 88888.00 2014-06-08 20:38:46.250 159 12517.12 39.58 54766.28 88888.00 2014-06-08 20:38:46.375 159 12517.17 39.55 54766.28 88888.00 2014-06-08 20:38:46.500 159 12517.15 39.55 54766.28 88888.00 2014-06-08 20:38:46.625 159 12517.10 39.55 54766.28 88888.00 2014-06-08 20:38:46.750 159 12517.10 39.50 54766.28 88888.00 2014-06-08 20:38:46.875 159 12517.12 39.52 54766.28 88888.00 2014-06-08 20:38:47.000 159 12517.10 39.50 54766.30 88888.00 2014-06-08 20:38:47.125 159 12517.10 39.48 54766.30 88888.00 2014-06-08 20:38:47.250 159 12517.10 39.48 54766.32 88888.00 2014-06-08 20:38:47.375 159 12517.17 39.50 54766.30 88888.00 2014-06-08 20:38:47.500 159 12517.25 39.50 54766.30 88888.00 2014-06-08 20:38:47.625 159 12517.17 39.48 54766.30 88888.00 2014-06-08 20:38:47.750 159 12517.10 39.48 54766.25 88888.00 2014-06-08 20:38:47.875 159 12517.15 39.50 54766.25 88888.00 2014-06-08 20:38:48.000 159 12517.20 39.50 54766.28 88888.00 2014-06-08 20:38:48.125 159 12517.20 39.52 54766.28 88888.00 2014-06-08 20:38:48.250 159 12517.17 39.52 54766.25 88888.00 2014-06-08 20:38:48.375 159 12517.15 39.50 54766.22 88888.00 2014-06-08 20:38:48.500 159 12517.20 39.48 54766.22 88888.00 2014-06-08 20:38:48.625 159 12517.20 39.50 54766.22 88888.00 2014-06-08 20:38:48.750 159 12517.23 39.52 54766.25 88888.00 2014-06-08 20:38:48.875 159 12517.27 39.52 54766.25 88888.00 2014-06-08 20:38:49.000 159 12517.30 39.52 54766.20 88888.00 2014-06-08 20:38:49.125 159 12517.27 39.52 54766.20 88888.00 2014-06-08 20:38:49.250 159 12517.17 39.55 54766.22 88888.00 2014-06-08 20:38:49.375 159 12517.23 39.52 54766.22 88888.00 2014-06-08 20:38:49.500 159 12517.27 39.60 54766.22 88888.00 2014-06-08 20:38:49.625 159 12517.27 39.62 54766.22 88888.00 2014-06-08 20:38:49.750 159 12517.23 39.62 54766.22 88888.00 2014-06-08 20:38:49.875 159 12517.25 39.58 54766.25 88888.00 2014-06-08 20:38:50.000 159 12517.33 39.60 54766.20 88888.00 2014-06-08 20:38:50.125 159 12517.35 39.65 54766.22 88888.00 2014-06-08 20:38:50.250 159 12517.25 39.67 54766.22 88888.00 2014-06-08 20:38:50.375 159 12517.17 39.67 54766.20 88888.00 2014-06-08 20:38:50.500 159 12517.17 39.73 54766.22 88888.00 2014-06-08 20:38:50.625 159 12517.25 39.77 54766.22 88888.00 2014-06-08 20:38:50.750 159 12517.25 39.75 54766.22 88888.00 2014-06-08 20:38:50.875 159 12517.23 39.77 54766.22 88888.00 2014-06-08 20:38:51.000 159 12517.23 39.80 54766.20 88888.00 2014-06-08 20:38:51.125 159 12517.23 39.83 54766.20 88888.00 2014-06-08 20:38:51.250 159 12517.12 39.83 54766.22 88888.00 2014-06-08 20:38:51.375 159 12517.08 39.83 54766.20 88888.00 2014-06-08 20:38:51.500 159 12517.08 39.83 54766.18 88888.00 2014-06-08 20:38:51.625 159 12517.08 39.90 54766.18 88888.00 2014-06-08 20:38:51.750 159 12517.10 39.88 54766.18 88888.00 2014-06-08 20:38:51.875 159 12517.15 39.90 54766.12 88888.00 2014-06-08 20:38:52.000 159 12517.20 39.98 54766.10 88888.00 2014-06-08 20:38:52.125 159 12517.17 40.02 54766.15 88888.00 2014-06-08 20:38:52.250 159 12517.12 40.05 54766.15 88888.00 2014-06-08 20:38:52.375 159 12517.17 40.05 54766.10 88888.00 2014-06-08 20:38:52.500 159 12517.17 40.08 54766.07 88888.00 2014-06-08 20:38:52.625 159 12517.20 40.15 54766.07 88888.00 2014-06-08 20:38:52.750 159 12517.20 40.12 54766.07 88888.00 2014-06-08 20:38:52.875 159 12517.20 40.12 54766.07 88888.00 2014-06-08 20:38:53.000 159 12517.17 40.15 54766.10 88888.00 2014-06-08 20:38:53.125 159 12517.12 40.20 54766.10 88888.00 2014-06-08 20:38:53.250 159 12517.00 40.20 54766.05 88888.00 2014-06-08 20:38:53.375 159 12517.02 40.23 54766.05 88888.00 2014-06-08 20:38:53.500 159 12517.05 40.27 54766.05 88888.00 2014-06-08 20:38:53.625 159 12517.05 40.30 54766.05 88888.00 2014-06-08 20:38:53.750 159 12517.02 40.35 54766.05 88888.00 2014-06-08 20:38:53.875 159 12517.00 40.35 54766.05 88888.00 2014-06-08 20:38:54.000 159 12516.92 40.40 54766.03 88888.00 2014-06-08 20:38:54.125 159 12516.85 40.45 54766.03 88888.00 2014-06-08 20:38:54.250 159 12516.85 40.48 54766.05 88888.00 2014-06-08 20:38:54.375 159 12516.98 40.50 54766.05 88888.00 2014-06-08 20:38:54.500 159 12516.98 40.52 54766.07 88888.00 2014-06-08 20:38:54.625 159 12517.00 40.58 54766.05 88888.00 2014-06-08 20:38:54.750 159 12516.98 40.58 54766.05 88888.00 2014-06-08 20:38:54.875 159 12516.98 40.60 54766.05 88888.00 2014-06-08 20:38:55.000 159 12516.98 40.65 54766.05 88888.00 2014-06-08 20:38:55.125 159 12516.88 40.67 54766.07 88888.00 2014-06-08 20:38:55.250 159 12516.88 40.65 54766.07 88888.00 2014-06-08 20:38:55.375 159 12516.95 40.65 54766.07 88888.00 2014-06-08 20:38:55.500 159 12516.92 40.70 54766.07 88888.00 2014-06-08 20:38:55.625 159 12516.88 40.73 54766.07 88888.00 2014-06-08 20:38:55.750 159 12516.90 40.77 54766.07 88888.00 2014-06-08 20:38:55.875 159 12516.95 40.77 54766.07 88888.00 2014-06-08 20:38:56.000 159 12516.98 40.80 54766.05 88888.00 2014-06-08 20:38:56.125 159 12516.90 40.80 54766.03 88888.00 2014-06-08 20:38:56.250 159 12516.83 40.77 54766.03 88888.00 2014-06-08 20:38:56.375 159 12516.80 40.83 54766.03 88888.00 2014-06-08 20:38:56.500 159 12516.85 40.85 54766.03 88888.00 2014-06-08 20:38:56.625 159 12516.85 40.90 54766.05 88888.00 2014-06-08 20:38:56.750 159 12516.90 40.95 54766.07 88888.00 2014-06-08 20:38:56.875 159 12516.98 40.98 54766.05 88888.00 2014-06-08 20:38:57.000 159 12516.92 40.98 54766.00 88888.00 2014-06-08 20:38:57.125 159 12516.90 40.98 54766.03 88888.00 2014-06-08 20:38:57.250 159 12516.85 41.02 54766.03 88888.00 2014-06-08 20:38:57.375 159 12516.85 41.05 54766.03 88888.00 2014-06-08 20:38:57.500 159 12516.77 41.05 54766.00 88888.00 2014-06-08 20:38:57.625 159 12516.77 41.10 54766.00 88888.00 2014-06-08 20:38:57.750 159 12516.80 41.10 54766.00 88888.00 2014-06-08 20:38:57.875 159 12516.80 41.10 54766.03 88888.00 2014-06-08 20:38:58.000 159 12516.80 41.10 54766.05 88888.00 2014-06-08 20:38:58.125 159 12516.80 41.15 54766.05 88888.00 2014-06-08 20:38:58.250 159 12516.75 41.15 54766.03 88888.00 2014-06-08 20:38:58.375 159 12516.80 41.20 54766.03 88888.00 2014-06-08 20:38:58.500 159 12516.83 41.17 54766.03 88888.00 2014-06-08 20:38:58.625 159 12516.85 41.15 54766.00 88888.00 2014-06-08 20:38:58.750 159 12516.80 41.23 54766.03 88888.00 2014-06-08 20:38:58.875 159 12516.83 41.27 54766.03 88888.00 2014-06-08 20:38:59.000 159 12516.85 41.25 54766.03 88888.00 2014-06-08 20:38:59.125 159 12516.85 41.25 54766.00 88888.00 2014-06-08 20:38:59.250 159 12516.83 41.25 54766.03 88888.00 2014-06-08 20:38:59.375 159 12516.83 41.27 54766.00 88888.00 2014-06-08 20:38:59.500 159 12516.85 41.33 54765.97 88888.00 2014-06-08 20:38:59.625 159 12516.88 41.33 54766.00 88888.00 2014-06-08 20:38:59.750 159 12516.83 41.33 54766.00 88888.00 2014-06-08 20:38:59.875 159 12516.85 41.33 54766.00 88888.00 2014-06-08 20:39:00.000 159 12516.88 41.35 54766.00 88888.00 2014-06-08 20:39:00.125 159 12516.88 41.35 54766.00 88888.00 2014-06-08 20:39:00.250 159 12516.85 41.35 54766.03 88888.00 2014-06-08 20:39:00.375 159 12516.85 41.40 54766.00 88888.00 2014-06-08 20:39:00.500 159 12516.90 41.40 54766.00 88888.00 2014-06-08 20:39:00.625 159 12516.95 41.42 54765.97 88888.00 2014-06-08 20:39:00.750 159 12516.95 41.45 54765.97 88888.00 2014-06-08 20:39:00.875 159 12516.90 41.48 54765.95 88888.00 2014-06-08 20:39:01.000 159 12516.88 41.45 54765.95 88888.00 2014-06-08 20:39:01.125 159 12516.85 41.45 54765.95 88888.00 2014-06-08 20:39:01.250 159 12516.90 41.45 54765.97 88888.00 2014-06-08 20:39:01.375 159 12516.92 41.48 54765.93 88888.00 2014-06-08 20:39:01.500 159 12516.92 41.48 54765.95 88888.00 2014-06-08 20:39:01.625 159 12516.92 41.50 54765.95 88888.00 2014-06-08 20:39:01.750 159 12516.98 41.50 54765.95 88888.00 2014-06-08 20:39:01.875 159 12516.95 41.52 54765.95 88888.00 2014-06-08 20:39:02.000 159 12516.98 41.52 54765.90 88888.00 2014-06-08 20:39:02.125 159 12517.02 41.50 54765.93 88888.00 2014-06-08 20:39:02.250 159 12516.95 41.50 54765.95 88888.00 2014-06-08 20:39:02.375 159 12516.92 41.52 54765.95 88888.00 2014-06-08 20:39:02.500 159 12516.98 41.55 54765.95 88888.00 2014-06-08 20:39:02.625 159 12517.00 41.58 54765.95 88888.00 2014-06-08 20:39:02.750 159 12517.08 41.58 54765.95 88888.00 2014-06-08 20:39:02.875 159 12517.10 41.58 54765.90 88888.00 2014-06-08 20:39:03.000 159 12517.08 41.58 54765.88 88888.00 2014-06-08 20:39:03.125 159 12517.02 41.58 54765.90 88888.00 2014-06-08 20:39:03.250 159 12517.05 41.58 54765.93 88888.00 2014-06-08 20:39:03.375 159 12517.10 41.60 54765.90 88888.00 2014-06-08 20:39:03.500 159 12517.08 41.60 54765.93 88888.00 2014-06-08 20:39:03.625 159 12517.10 41.58 54765.90 88888.00 2014-06-08 20:39:03.750 159 12517.10 41.58 54765.88 88888.00 2014-06-08 20:39:03.875 159 12517.15 41.58 54765.88 88888.00 2014-06-08 20:39:04.000 159 12517.17 41.58 54765.88 88888.00 2014-06-08 20:39:04.125 159 12517.23 41.60 54765.88 88888.00 2014-06-08 20:39:04.250 159 12517.17 41.62 54765.88 88888.00 2014-06-08 20:39:04.375 159 12517.15 41.62 54765.88 88888.00 2014-06-08 20:39:04.500 159 12517.12 41.62 54765.90 88888.00 2014-06-08 20:39:04.625 159 12517.12 41.62 54765.93 88888.00 2014-06-08 20:39:04.750 159 12517.12 41.62 54765.88 88888.00 2014-06-08 20:39:04.875 159 12517.17 41.60 54765.85 88888.00 2014-06-08 20:39:05.000 159 12517.20 41.62 54765.82 88888.00 2014-06-08 20:39:05.125 159 12517.25 41.65 54765.82 88888.00 2014-06-08 20:39:05.250 159 12517.27 41.67 54765.82 88888.00 2014-06-08 20:39:05.375 159 12517.30 41.67 54765.75 88888.00 2014-06-08 20:39:05.500 159 12517.30 41.67 54765.80 88888.00 2014-06-08 20:39:05.625 159 12517.27 41.73 54765.80 88888.00 2014-06-08 20:39:05.750 159 12517.25 41.70 54765.80 88888.00 2014-06-08 20:39:05.875 159 12517.20 41.67 54765.78 88888.00 2014-06-08 20:39:06.000 159 12517.23 41.65 54765.80 88888.00 2014-06-08 20:39:06.125 159 12517.30 41.70 54765.80 88888.00 2014-06-08 20:39:06.250 159 12517.33 41.70 54765.80 88888.00 2014-06-08 20:39:06.375 159 12517.35 41.70 54765.75 88888.00 2014-06-08 20:39:06.500 159 12517.33 41.67 54765.72 88888.00 2014-06-08 20:39:06.625 159 12517.35 41.67 54765.72 88888.00 2014-06-08 20:39:06.750 159 12517.38 41.70 54765.75 88888.00 2014-06-08 20:39:06.875 159 12517.42 41.70 54765.75 88888.00 2014-06-08 20:39:07.000 159 12517.42 41.73 54765.75 88888.00 2014-06-08 20:39:07.125 159 12517.38 41.73 54765.72 88888.00 2014-06-08 20:39:07.250 159 12517.35 41.70 54765.72 88888.00 2014-06-08 20:39:07.375 159 12517.40 41.73 54765.72 88888.00 2014-06-08 20:39:07.500 159 12517.40 41.70 54765.72 88888.00 2014-06-08 20:39:07.625 159 12517.40 41.75 54765.72 88888.00 2014-06-08 20:39:07.750 159 12517.45 41.73 54765.72 88888.00 2014-06-08 20:39:07.875 159 12517.50 41.73 54765.72 88888.00 2014-06-08 20:39:08.000 159 12517.55 41.73 54765.70 88888.00 2014-06-08 20:39:08.125 159 12517.60 41.75 54765.70 88888.00 2014-06-08 20:39:08.250 159 12517.55 41.73 54765.72 88888.00 2014-06-08 20:39:08.375 159 12517.50 41.75 54765.72 88888.00 2014-06-08 20:39:08.500 159 12517.50 41.75 54765.72 88888.00 2014-06-08 20:39:08.625 159 12517.50 41.73 54765.72 88888.00 2014-06-08 20:39:08.750 159 12517.52 41.70 54765.72 88888.00 2014-06-08 20:39:08.875 159 12517.58 41.70 54765.72 88888.00 2014-06-08 20:39:09.000 159 12517.65 41.70 54765.72 88888.00 2014-06-08 20:39:09.125 159 12517.62 41.70 54765.70 88888.00 2014-06-08 20:39:09.250 159 12517.62 41.73 54765.72 88888.00 2014-06-08 20:39:09.375 159 12517.67 41.75 54765.70 88888.00 2014-06-08 20:39:09.500 159 12517.70 41.73 54765.70 88888.00 2014-06-08 20:39:09.625 159 12517.70 41.75 54765.72 88888.00 2014-06-08 20:39:09.750 159 12517.77 41.75 54765.70 88888.00 2014-06-08 20:39:09.875 159 12517.77 41.75 54765.68 88888.00 2014-06-08 20:39:10.000 159 12517.70 41.73 54765.68 88888.00 2014-06-08 20:39:10.125 159 12517.70 41.73 54765.70 88888.00 2014-06-08 20:39:10.250 159 12517.67 41.70 54765.68 88888.00 2014-06-08 20:39:10.375 159 12517.77 41.70 54765.65 88888.00 2014-06-08 20:39:10.500 159 12517.83 41.73 54765.65 88888.00 2014-06-08 20:39:10.625 159 12517.88 41.70 54765.65 88888.00 2014-06-08 20:39:10.750 159 12517.90 41.67 54765.62 88888.00 2014-06-08 20:39:10.875 159 12517.85 41.67 54765.62 88888.00 2014-06-08 20:39:11.000 159 12517.88 41.67 54765.62 88888.00 2014-06-08 20:39:11.125 159 12517.92 41.65 54765.65 88888.00 2014-06-08 20:39:11.250 159 12517.88 41.65 54765.68 88888.00 2014-06-08 20:39:11.375 159 12517.90 41.65 54765.68 88888.00 2014-06-08 20:39:11.500 159 12517.95 41.65 54765.68 88888.00 2014-06-08 20:39:11.625 159 12518.00 41.65 54765.62 88888.00 2014-06-08 20:39:11.750 159 12518.02 41.65 54765.62 88888.00 2014-06-08 20:39:11.875 159 12518.00 41.62 54765.60 88888.00 2014-06-08 20:39:12.000 159 12518.05 41.65 54765.62 88888.00 2014-06-08 20:39:12.125 159 12518.05 41.62 54765.60 88888.00 2014-06-08 20:39:12.250 159 12518.08 41.60 54765.57 88888.00 2014-06-08 20:39:12.375 159 12518.08 41.58 54765.57 88888.00 2014-06-08 20:39:12.500 159 12518.10 41.60 54765.57 88888.00 2014-06-08 20:39:12.625 159 12518.12 41.62 54765.57 88888.00 2014-06-08 20:39:12.750 159 12518.15 41.62 54765.55 88888.00 2014-06-08 20:39:12.875 159 12518.23 41.60 54765.55 88888.00 2014-06-08 20:39:13.000 159 12518.27 41.60 54765.55 88888.00 2014-06-08 20:39:13.125 159 12518.30 41.60 54765.55 88888.00 2014-06-08 20:39:13.250 159 12518.27 41.60 54765.55 88888.00 2014-06-08 20:39:13.375 159 12518.30 41.60 54765.55 88888.00 2014-06-08 20:39:13.500 159 12518.33 41.58 54765.55 88888.00 2014-06-08 20:39:13.625 159 12518.30 41.55 54765.55 88888.00 2014-06-08 20:39:13.750 159 12518.33 41.58 54765.55 88888.00 2014-06-08 20:39:13.875 159 12518.40 41.60 54765.55 88888.00 2014-06-08 20:39:14.000 159 12518.48 41.55 54765.53 88888.00 2014-06-08 20:39:14.125 159 12518.42 41.58 54765.53 88888.00 2014-06-08 20:39:14.250 159 12518.38 41.58 54765.55 88888.00 2014-06-08 20:39:14.375 159 12518.42 41.55 54765.55 88888.00 2014-06-08 20:39:14.500 159 12518.45 41.58 54765.53 88888.00 2014-06-08 20:39:14.625 159 12518.42 41.58 54765.53 88888.00 2014-06-08 20:39:14.750 159 12518.50 41.58 54765.53 88888.00 2014-06-08 20:39:14.875 159 12518.55 41.58 54765.50 88888.00 2014-06-08 20:39:15.000 159 12518.60 41.58 54765.50 88888.00 2014-06-08 20:39:15.125 159 12518.62 41.55 54765.50 88888.00 2014-06-08 20:39:15.250 159 12518.58 41.58 54765.50 88888.00 2014-06-08 20:39:15.375 159 12518.50 41.55 54765.47 88888.00 2014-06-08 20:39:15.500 159 12518.52 41.55 54765.47 88888.00 2014-06-08 20:39:15.625 159 12518.58 41.60 54765.47 88888.00 2014-06-08 20:39:15.750 159 12518.58 41.60 54765.50 88888.00 2014-06-08 20:39:15.875 159 12518.60 41.58 54765.47 88888.00 2014-06-08 20:39:16.000 159 12518.65 41.58 54765.47 88888.00 2014-06-08 20:39:16.125 159 12518.70 41.60 54765.50 88888.00 2014-06-08 20:39:16.250 159 12518.67 41.58 54765.45 88888.00 2014-06-08 20:39:16.375 159 12518.67 41.55 54765.43 88888.00 2014-06-08 20:39:16.500 159 12518.75 41.58 54765.43 88888.00 2014-06-08 20:39:16.625 159 12518.80 41.58 54765.40 88888.00 2014-06-08 20:39:16.750 159 12518.75 41.60 54765.40 88888.00 2014-06-08 20:39:16.875 159 12518.75 41.60 54765.43 88888.00 2014-06-08 20:39:17.000 159 12518.80 41.60 54765.43 88888.00 2014-06-08 20:39:17.125 159 12518.77 41.60 54765.45 88888.00 2014-06-08 20:39:17.250 159 12518.77 41.60 54765.45 88888.00 2014-06-08 20:39:17.375 159 12518.85 41.58 54765.43 88888.00 2014-06-08 20:39:17.500 159 12518.83 41.58 54765.38 88888.00 2014-06-08 20:39:17.625 159 12518.83 41.58 54765.40 88888.00 2014-06-08 20:39:17.750 159 12518.83 41.58 54765.40 88888.00 2014-06-08 20:39:17.875 159 12518.85 41.58 54765.40 88888.00 2014-06-08 20:39:18.000 159 12518.90 41.60 54765.40 88888.00 2014-06-08 20:39:18.125 159 12518.95 41.60 54765.38 88888.00 2014-06-08 20:39:18.250 159 12518.88 41.62 54765.40 88888.00 2014-06-08 20:39:18.375 159 12518.88 41.60 54765.38 88888.00 2014-06-08 20:39:18.500 159 12518.90 41.62 54765.40 88888.00 2014-06-08 20:39:18.625 159 12518.90 41.60 54765.40 88888.00 2014-06-08 20:39:18.750 159 12518.90 41.60 54765.40 88888.00 2014-06-08 20:39:18.875 159 12518.88 41.62 54765.43 88888.00 2014-06-08 20:39:19.000 159 12518.85 41.62 54765.43 88888.00 2014-06-08 20:39:19.125 159 12518.88 41.60 54765.40 88888.00 2014-06-08 20:39:19.250 159 12518.90 41.60 54765.40 88888.00 2014-06-08 20:39:19.375 159 12518.98 41.62 54765.35 88888.00 2014-06-08 20:39:19.500 159 12518.92 41.60 54765.35 88888.00 2014-06-08 20:39:19.625 159 12518.90 41.60 54765.35 88888.00 2014-06-08 20:39:19.750 159 12518.95 41.62 54765.38 88888.00 2014-06-08 20:39:19.875 159 12519.00 41.62 54765.38 88888.00 2014-06-08 20:39:20.000 159 12519.08 41.62 54765.35 88888.00 2014-06-08 20:39:20.125 159 12519.10 41.65 54765.35 88888.00 2014-06-08 20:39:20.250 159 12519.05 41.65 54765.38 88888.00 2014-06-08 20:39:20.375 159 12519.05 41.62 54765.40 88888.00 2014-06-08 20:39:20.500 159 12519.05 41.62 54765.35 88888.00 2014-06-08 20:39:20.625 159 12519.05 41.62 54765.32 88888.00 2014-06-08 20:39:20.750 159 12519.10 41.62 54765.35 88888.00 2014-06-08 20:39:20.875 159 12519.12 41.62 54765.35 88888.00 2014-06-08 20:39:21.000 159 12519.15 41.62 54765.35 88888.00 2014-06-08 20:39:21.125 159 12519.17 41.62 54765.40 88888.00 2014-06-08 20:39:21.250 159 12519.15 41.62 54765.38 88888.00 2014-06-08 20:39:21.375 159 12519.23 41.65 54765.32 88888.00 2014-06-08 20:39:21.500 159 12519.23 41.62 54765.30 88888.00 2014-06-08 20:39:21.625 159 12519.25 41.60 54765.30 88888.00 2014-06-08 20:39:21.750 159 12519.30 41.62 54765.28 88888.00 2014-06-08 20:39:21.875 159 12519.27 41.62 54765.30 88888.00 2014-06-08 20:39:22.000 159 12519.25 41.58 54765.30 88888.00 2014-06-08 20:39:22.125 159 12519.23 41.58 54765.30 88888.00 2014-06-08 20:39:22.250 159 12519.20 41.55 54765.30 88888.00 2014-06-08 20:39:22.375 159 12519.25 41.58 54765.28 88888.00 2014-06-08 20:39:22.500 159 12519.30 41.58 54765.28 88888.00 2014-06-08 20:39:22.625 159 12519.30 41.55 54765.28 88888.00 2014-06-08 20:39:22.750 159 12519.30 41.52 54765.28 88888.00 2014-06-08 20:39:22.875 159 12519.30 41.52 54765.28 88888.00 2014-06-08 20:39:23.000 159 12519.30 41.50 54765.25 88888.00 2014-06-08 20:39:23.125 159 12519.38 41.48 54765.28 88888.00 2014-06-08 20:39:23.250 159 12519.38 41.48 54765.30 88888.00 2014-06-08 20:39:23.375 159 12519.40 41.50 54765.30 88888.00 2014-06-08 20:39:23.500 159 12519.45 41.50 54765.25 88888.00 2014-06-08 20:39:23.625 159 12519.42 41.48 54765.25 88888.00 2014-06-08 20:39:23.750 159 12519.40 41.48 54765.25 88888.00 2014-06-08 20:39:23.875 159 12519.45 41.45 54765.25 88888.00 2014-06-08 20:39:24.000 159 12519.55 41.42 54765.25 88888.00 2014-06-08 20:39:24.125 159 12519.65 41.38 54765.25 88888.00 2014-06-08 20:39:24.250 159 12519.65 41.35 54765.22 88888.00 2014-06-08 20:39:24.375 159 12519.65 41.33 54765.22 88888.00 2014-06-08 20:39:24.500 159 12519.70 41.27 54765.20 88888.00 2014-06-08 20:39:24.625 159 12519.75 41.27 54765.22 88888.00 2014-06-08 20:39:24.750 159 12519.77 41.33 54765.20 88888.00 2014-06-08 20:39:24.875 159 12519.75 41.30 54765.15 88888.00 2014-06-08 20:39:25.000 159 12519.70 41.27 54765.15 88888.00 2014-06-08 20:39:25.125 159 12519.75 41.25 54765.15 88888.00 2014-06-08 20:39:25.250 159 12519.80 41.23 54765.12 88888.00 2014-06-08 20:39:25.375 159 12519.85 41.20 54765.12 88888.00 2014-06-08 20:39:25.500 159 12519.88 41.20 54765.12 88888.00 2014-06-08 20:39:25.625 159 12519.85 41.20 54765.15 88888.00 2014-06-08 20:39:25.750 159 12519.83 41.23 54765.15 88888.00 2014-06-08 20:39:25.875 159 12519.90 41.17 54765.15 88888.00 2014-06-08 20:39:26.000 159 12519.95 41.12 54765.10 88888.00 2014-06-08 20:39:26.125 159 12519.92 41.12 54765.12 88888.00 2014-06-08 20:39:26.250 159 12519.95 41.12 54765.12 88888.00 2014-06-08 20:39:26.375 159 12519.98 41.15 54765.15 88888.00 2014-06-08 20:39:26.500 159 12520.00 41.12 54765.12 88888.00 2014-06-08 20:39:26.625 159 12520.02 41.08 54765.12 88888.00 2014-06-08 20:39:26.750 159 12520.05 41.05 54765.10 88888.00 2014-06-08 20:39:26.875 159 12520.08 41.05 54765.10 88888.00 2014-06-08 20:39:27.000 159 12520.05 41.00 54765.10 88888.00 2014-06-08 20:39:27.125 159 12520.10 41.02 54765.12 88888.00 2014-06-08 20:39:27.250 159 12520.15 41.00 54765.10 88888.00 2014-06-08 20:39:27.375 159 12520.25 40.98 54765.07 88888.00 2014-06-08 20:39:27.500 159 12520.30 40.98 54765.07 88888.00 2014-06-08 20:39:27.625 159 12520.35 40.95 54765.10 88888.00 2014-06-08 20:39:27.750 159 12520.30 40.92 54765.05 88888.00 2014-06-08 20:39:27.875 159 12520.25 40.95 54765.03 88888.00 2014-06-08 20:39:28.000 159 12520.35 40.92 54765.03 88888.00 2014-06-08 20:39:28.125 159 12520.35 40.92 54765.05 88888.00 2014-06-08 20:39:28.250 159 12520.27 40.88 54765.05 88888.00 2014-06-08 20:39:28.375 159 12520.33 40.90 54765.05 88888.00 2014-06-08 20:39:28.500 159 12520.42 40.90 54765.00 88888.00 2014-06-08 20:39:28.625 159 12520.55 40.88 54765.03 88888.00 2014-06-08 20:39:28.750 159 12520.60 40.88 54765.07 88888.00 2014-06-08 20:39:28.875 159 12520.55 40.90 54765.05 88888.00 2014-06-08 20:39:29.000 159 12520.45 40.88 54765.00 88888.00 2014-06-08 20:39:29.125 159 12520.45 40.88 54765.03 88888.00 2014-06-08 20:39:29.250 159 12520.48 40.83 54765.00 88888.00 2014-06-08 20:39:29.375 159 12520.52 40.85 54765.00 88888.00 2014-06-08 20:39:29.500 159 12520.55 40.85 54765.00 88888.00 2014-06-08 20:39:29.625 159 12520.60 40.85 54765.00 88888.00 2014-06-08 20:39:29.750 159 12520.62 40.85 54765.03 88888.00 2014-06-08 20:39:29.875 159 12520.52 40.85 54765.03 88888.00 2014-06-08 20:39:30.000 159 12520.48 40.83 54765.00 88888.00 2014-06-08 20:39:30.125 159 12520.52 40.88 54764.97 88888.00 2014-06-08 20:39:30.250 159 12520.60 40.85 54765.00 88888.00 2014-06-08 20:39:30.375 159 12520.65 40.88 54765.03 88888.00 2014-06-08 20:39:30.500 159 12520.67 40.88 54764.97 88888.00 2014-06-08 20:39:30.625 159 12520.65 40.88 54764.97 88888.00 2014-06-08 20:39:30.750 159 12520.62 40.88 54764.95 88888.00 2014-06-08 20:39:30.875 159 12520.65 40.85 54764.97 88888.00 2014-06-08 20:39:31.000 159 12520.67 40.88 54764.97 88888.00 2014-06-08 20:39:31.125 159 12520.67 40.88 54765.03 88888.00 2014-06-08 20:39:31.250 159 12520.67 40.90 54765.03 88888.00 2014-06-08 20:39:31.375 159 12520.67 40.92 54765.00 88888.00 2014-06-08 20:39:31.500 159 12520.60 40.95 54765.00 88888.00 2014-06-08 20:39:31.625 159 12520.60 40.95 54765.00 88888.00 2014-06-08 20:39:31.750 159 12520.70 40.92 54765.03 88888.00 2014-06-08 20:39:31.875 159 12520.73 40.92 54765.00 88888.00 2014-06-08 20:39:32.000 159 12520.77 40.92 54765.00 88888.00 2014-06-08 20:39:32.125 159 12520.85 40.98 54765.03 88888.00 2014-06-08 20:39:32.250 159 12520.83 40.95 54765.00 88888.00 2014-06-08 20:39:32.375 159 12520.77 40.95 54765.00 88888.00 2014-06-08 20:39:32.500 159 12520.75 40.98 54764.97 88888.00 2014-06-08 20:39:32.625 159 12520.70 40.98 54764.97 88888.00 2014-06-08 20:39:32.750 159 12520.70 41.00 54764.97 88888.00 2014-06-08 20:39:32.875 159 12520.67 40.98 54764.97 88888.00 2014-06-08 20:39:33.000 159 12520.65 41.00 54764.97 88888.00 2014-06-08 20:39:33.125 159 12520.65 41.00 54765.00 88888.00 2014-06-08 20:39:33.250 159 12520.65 41.02 54765.03 88888.00 2014-06-08 20:39:33.375 159 12520.67 41.10 54765.05 88888.00 2014-06-08 20:39:33.500 159 12520.62 41.10 54765.00 88888.00 2014-06-08 20:39:33.625 159 12520.65 41.10 54765.03 88888.00 2014-06-08 20:39:33.750 159 12520.65 41.10 54765.03 88888.00 2014-06-08 20:39:33.875 159 12520.62 41.08 54765.03 88888.00 2014-06-08 20:39:34.000 159 12520.60 41.10 54765.00 88888.00 2014-06-08 20:39:34.125 159 12520.65 41.10 54765.05 88888.00 2014-06-08 20:39:34.250 159 12520.70 41.12 54765.05 88888.00 2014-06-08 20:39:34.375 159 12520.70 41.12 54765.03 88888.00 2014-06-08 20:39:34.500 159 12520.70 41.12 54765.05 88888.00 2014-06-08 20:39:34.625 159 12520.70 41.12 54765.05 88888.00 2014-06-08 20:39:34.750 159 12520.58 41.17 54765.07 88888.00 2014-06-08 20:39:34.875 159 12520.60 41.23 54765.05 88888.00 2014-06-08 20:39:35.000 159 12520.67 41.25 54765.05 88888.00 2014-06-08 20:39:35.125 159 12520.67 41.20 54765.05 88888.00 2014-06-08 20:39:35.250 159 12520.60 41.17 54765.07 88888.00 2014-06-08 20:39:35.375 159 12520.62 41.20 54765.07 88888.00 2014-06-08 20:39:35.500 159 12520.65 41.23 54765.07 88888.00 2014-06-08 20:39:35.625 159 12520.67 41.25 54765.07 88888.00 2014-06-08 20:39:35.750 159 12520.60 41.27 54765.07 88888.00 2014-06-08 20:39:35.875 159 12520.52 41.25 54765.12 88888.00 2014-06-08 20:39:36.000 159 12520.52 41.23 54765.12 88888.00 2014-06-08 20:39:36.125 159 12520.58 41.23 54765.12 88888.00 2014-06-08 20:39:36.250 159 12520.50 41.23 54765.10 88888.00 2014-06-08 20:39:36.375 159 12520.48 41.25 54765.12 88888.00 2014-06-08 20:39:36.500 159 12520.45 41.25 54765.10 88888.00 2014-06-08 20:39:36.625 159 12520.48 41.30 54765.12 88888.00 2014-06-08 20:39:36.750 159 12520.45 41.30 54765.15 88888.00 2014-06-08 20:39:36.875 159 12520.38 41.30 54765.15 88888.00 2014-06-08 20:39:37.000 159 12520.38 41.33 54765.15 88888.00 2014-06-08 20:39:37.125 159 12520.40 41.33 54765.15 88888.00 2014-06-08 20:39:37.250 159 12520.35 41.30 54765.15 88888.00 2014-06-08 20:39:37.375 159 12520.35 41.27 54765.15 88888.00 2014-06-08 20:39:37.500 159 12520.35 41.33 54765.15 88888.00 2014-06-08 20:39:37.625 159 12520.35 41.33 54765.18 88888.00 2014-06-08 20:39:37.750 159 12520.40 41.30 54765.18 88888.00 2014-06-08 20:39:37.875 159 12520.40 41.30 54765.15 88888.00 2014-06-08 20:39:38.000 159 12520.35 41.33 54765.18 88888.00 2014-06-08 20:39:38.125 159 12520.30 41.30 54765.15 88888.00 2014-06-08 20:39:38.250 159 12520.25 41.30 54765.20 88888.00 2014-06-08 20:39:38.375 159 12520.30 41.35 54765.22 88888.00 2014-06-08 20:39:38.500 159 12520.27 41.33 54765.20 88888.00 2014-06-08 20:39:38.625 159 12520.15 41.33 54765.18 88888.00 2014-06-08 20:39:38.750 159 12520.08 41.35 54765.20 88888.00 2014-06-08 20:39:38.875 159 12520.12 41.33 54765.20 88888.00 2014-06-08 20:39:39.000 159 12520.23 41.30 54765.22 88888.00 2014-06-08 20:39:39.125 159 12520.17 41.33 54765.25 88888.00 2014-06-08 20:39:39.250 159 12520.08 41.35 54765.22 88888.00 2014-06-08 20:39:39.375 159 12520.10 41.33 54765.20 88888.00 2014-06-08 20:39:39.500 159 12520.12 41.30 54765.25 88888.00 2014-06-08 20:39:39.625 159 12520.15 41.33 54765.28 88888.00 2014-06-08 20:39:39.750 159 12520.10 41.30 54765.28 88888.00 2014-06-08 20:39:39.875 159 12520.08 41.30 54765.30 88888.00 2014-06-08 20:39:40.000 159 12520.05 41.30 54765.30 88888.00 2014-06-08 20:39:40.125 159 12520.02 41.33 54765.32 88888.00 2014-06-08 20:39:40.250 159 12520.05 41.30 54765.30 88888.00 2014-06-08 20:39:40.375 159 12520.10 41.33 54765.30 88888.00 2014-06-08 20:39:40.500 159 12520.08 41.33 54765.30 88888.00 2014-06-08 20:39:40.625 159 12520.02 41.33 54765.30 88888.00 2014-06-08 20:39:40.750 159 12520.00 41.35 54765.32 88888.00 2014-06-08 20:39:40.875 159 12519.98 41.35 54765.32 88888.00 2014-06-08 20:39:41.000 159 12519.95 41.33 54765.32 88888.00 2014-06-08 20:39:41.125 159 12519.95 41.30 54765.32 88888.00 2014-06-08 20:39:41.250 159 12519.88 41.25 54765.35 88888.00 2014-06-08 20:39:41.375 159 12519.92 41.27 54765.35 88888.00 2014-06-08 20:39:41.500 159 12519.92 41.27 54765.35 88888.00 2014-06-08 20:39:41.625 159 12519.88 41.25 54765.32 88888.00 2014-06-08 20:39:41.750 159 12519.88 41.25 54765.35 88888.00 2014-06-08 20:39:41.875 159 12519.95 41.27 54765.35 88888.00 2014-06-08 20:39:42.000 159 12519.98 41.27 54765.32 88888.00 2014-06-08 20:39:42.125 159 12519.88 41.25 54765.35 88888.00 2014-06-08 20:39:42.250 159 12519.90 41.20 54765.35 88888.00 2014-06-08 20:39:42.375 159 12519.90 41.20 54765.32 88888.00 2014-06-08 20:39:42.500 159 12519.92 41.25 54765.35 88888.00 2014-06-08 20:39:42.625 159 12519.98 41.25 54765.38 88888.00 2014-06-08 20:39:42.750 159 12519.95 41.25 54765.35 88888.00 2014-06-08 20:39:42.875 159 12519.88 41.23 54765.35 88888.00 2014-06-08 20:39:43.000 159 12519.83 41.23 54765.35 88888.00 2014-06-08 20:39:43.125 159 12519.85 41.23 54765.35 88888.00 2014-06-08 20:39:43.250 159 12519.95 41.20 54765.35 88888.00 2014-06-08 20:39:43.375 159 12519.92 41.23 54765.35 88888.00 2014-06-08 20:39:43.500 159 12519.83 41.23 54765.38 88888.00 2014-06-08 20:39:43.625 159 12519.80 41.20 54765.38 88888.00 2014-06-08 20:39:43.750 159 12519.83 41.20 54765.40 88888.00 2014-06-08 20:39:43.875 159 12519.90 41.20 54765.38 88888.00 2014-06-08 20:39:44.000 159 12519.88 41.17 54765.40 88888.00 2014-06-08 20:39:44.125 159 12519.80 41.23 54765.45 88888.00 2014-06-08 20:39:44.250 159 12519.75 41.23 54765.45 88888.00 2014-06-08 20:39:44.375 159 12519.77 41.23 54765.43 88888.00 2014-06-08 20:39:44.500 159 12519.85 41.20 54765.43 88888.00 2014-06-08 20:39:44.625 159 12519.80 41.17 54765.43 88888.00 2014-06-08 20:39:44.750 159 12519.75 41.17 54765.43 88888.00 2014-06-08 20:39:44.875 159 12519.73 41.20 54765.45 88888.00 2014-06-08 20:39:45.000 159 12519.75 41.23 54765.43 88888.00 2014-06-08 20:39:45.125 159 12519.77 41.20 54765.43 88888.00 2014-06-08 20:39:45.250 159 12519.77 41.12 54765.43 88888.00 2014-06-08 20:39:45.375 159 12519.75 41.12 54765.43 88888.00 2014-06-08 20:39:45.500 159 12519.73 41.15 54765.40 88888.00 2014-06-08 20:39:45.625 159 12519.77 41.15 54765.43 88888.00 2014-06-08 20:39:45.750 159 12519.75 41.12 54765.43 88888.00 2014-06-08 20:39:45.875 159 12519.70 41.12 54765.40 88888.00 2014-06-08 20:39:46.000 159 12519.67 41.15 54765.40 88888.00 2014-06-08 20:39:46.125 159 12519.75 41.15 54765.43 88888.00 2014-06-08 20:39:46.250 159 12519.73 41.12 54765.43 88888.00 2014-06-08 20:39:46.375 159 12519.70 41.15 54765.40 88888.00 2014-06-08 20:39:46.500 159 12519.67 41.17 54765.43 88888.00 2014-06-08 20:39:46.625 159 12519.65 41.17 54765.43 88888.00 2014-06-08 20:39:46.750 159 12519.67 41.15 54765.40 88888.00 2014-06-08 20:39:46.875 159 12519.70 41.17 54765.43 88888.00 2014-06-08 20:39:47.000 159 12519.75 41.17 54765.45 88888.00 2014-06-08 20:39:47.125 159 12519.80 41.17 54765.43 88888.00 2014-06-08 20:39:47.250 159 12519.77 41.12 54765.38 88888.00 2014-06-08 20:39:47.375 159 12519.77 41.17 54765.40 88888.00 2014-06-08 20:39:47.500 159 12519.75 41.17 54765.43 88888.00 2014-06-08 20:39:47.625 159 12519.77 41.20 54765.35 88888.00 2014-06-08 20:39:47.750 159 12519.77 41.17 54765.35 88888.00 2014-06-08 20:39:47.875 159 12519.77 41.17 54765.38 88888.00 2014-06-08 20:39:48.000 159 12519.75 41.17 54765.38 88888.00 2014-06-08 20:39:48.125 159 12519.73 41.17 54765.38 88888.00 2014-06-08 20:39:48.250 159 12519.73 41.15 54765.38 88888.00 2014-06-08 20:39:48.375 159 12519.80 41.12 54765.40 88888.00 2014-06-08 20:39:48.500 159 12519.73 41.15 54765.38 88888.00 2014-06-08 20:39:48.625 159 12519.73 41.15 54765.38 88888.00 2014-06-08 20:39:48.750 159 12519.67 41.17 54765.38 88888.00 2014-06-08 20:39:48.875 159 12519.70 41.20 54765.40 88888.00 2014-06-08 20:39:49.000 159 12519.75 41.20 54765.38 88888.00 2014-06-08 20:39:49.125 159 12519.75 41.20 54765.38 88888.00 2014-06-08 20:39:49.250 159 12519.67 41.20 54765.38 88888.00 2014-06-08 20:39:49.375 159 12519.73 41.23 54765.35 88888.00 2014-06-08 20:39:49.500 159 12519.70 41.23 54765.38 88888.00 2014-06-08 20:39:49.625 159 12519.77 41.23 54765.40 88888.00 2014-06-08 20:39:49.750 159 12519.77 41.23 54765.38 88888.00 2014-06-08 20:39:49.875 159 12519.70 41.23 54765.35 88888.00 2014-06-08 20:39:50.000 159 12519.70 41.25 54765.32 88888.00 2014-06-08 20:39:50.125 159 12519.67 41.25 54765.32 88888.00 2014-06-08 20:39:50.250 159 12519.65 41.25 54765.32 88888.00 2014-06-08 20:39:50.375 159 12519.65 41.25 54765.32 88888.00 2014-06-08 20:39:50.500 159 12519.67 41.25 54765.32 88888.00 2014-06-08 20:39:50.625 159 12519.73 41.27 54765.32 88888.00 2014-06-08 20:39:50.750 159 12519.75 41.30 54765.32 88888.00 2014-06-08 20:39:50.875 159 12519.80 41.35 54765.32 88888.00 2014-06-08 20:39:51.000 159 12519.77 41.33 54765.32 88888.00 2014-06-08 20:39:51.125 159 12519.80 41.33 54765.30 88888.00 2014-06-08 20:39:51.250 159 12519.73 41.30 54765.30 88888.00 2014-06-08 20:39:51.375 159 12519.77 41.38 54765.30 88888.00 2014-06-08 20:39:51.500 159 12519.83 41.40 54765.28 88888.00 2014-06-08 20:39:51.625 159 12519.83 41.42 54765.28 88888.00 2014-06-08 20:39:51.750 159 12519.83 41.40 54765.30 88888.00 2014-06-08 20:39:51.875 159 12519.80 41.42 54765.28 88888.00 2014-06-08 20:39:52.000 159 12519.77 41.42 54765.25 88888.00 2014-06-08 20:39:52.125 159 12519.85 41.45 54765.28 88888.00 2014-06-08 20:39:52.250 159 12519.85 41.48 54765.28 88888.00 2014-06-08 20:39:52.375 159 12519.85 41.48 54765.25 88888.00 2014-06-08 20:39:52.500 159 12519.88 41.50 54765.28 88888.00 2014-06-08 20:39:52.625 159 12519.90 41.52 54765.28 88888.00 2014-06-08 20:39:52.750 159 12519.92 41.52 54765.25 88888.00 2014-06-08 20:39:52.875 159 12519.98 41.52 54765.25 88888.00 2014-06-08 20:39:53.000 159 12519.98 41.58 54765.22 88888.00 2014-06-08 20:39:53.125 159 12519.95 41.60 54765.18 88888.00 2014-06-08 20:39:53.250 159 12519.95 41.62 54765.22 88888.00 2014-06-08 20:39:53.375 159 12519.95 41.65 54765.20 88888.00 2014-06-08 20:39:53.500 159 12519.95 41.70 54765.18 88888.00 2014-06-08 20:39:53.625 159 12519.95 41.75 54765.15 88888.00 2014-06-08 20:39:53.750 159 12519.98 41.75 54765.15 88888.00 2014-06-08 20:39:53.875 159 12520.02 41.73 54765.15 88888.00 2014-06-08 20:39:54.000 159 12520.10 41.75 54765.15 88888.00 2014-06-08 20:39:54.125 159 12520.10 41.77 54765.18 88888.00 2014-06-08 20:39:54.250 159 12520.02 41.80 54765.18 88888.00 2014-06-08 20:39:54.375 159 12520.00 41.83 54765.18 88888.00 2014-06-08 20:39:54.500 159 12520.08 41.90 54765.18 88888.00 2014-06-08 20:39:54.625 159 12520.20 41.92 54765.12 88888.00 2014-06-08 20:39:54.750 159 12520.25 41.98 54765.10 88888.00 2014-06-08 20:39:54.875 159 12520.27 42.02 54765.15 88888.00 2014-06-08 20:39:55.000 159 12520.25 42.05 54765.18 88888.00 2014-06-08 20:39:55.125 159 12520.15 42.02 54765.15 88888.00 2014-06-08 20:39:55.250 159 12520.23 42.02 54765.12 88888.00 2014-06-08 20:39:55.375 159 12520.33 42.08 54765.12 88888.00 2014-06-08 20:39:55.500 159 12520.30 42.08 54765.07 88888.00 2014-06-08 20:39:55.625 159 12520.35 42.12 54765.10 88888.00 2014-06-08 20:39:55.750 159 12520.42 42.15 54765.10 88888.00 2014-06-08 20:39:55.875 159 12520.40 42.25 54765.10 88888.00 2014-06-08 20:39:56.000 159 12520.40 42.27 54765.10 88888.00 2014-06-08 20:39:56.125 159 12520.40 42.30 54765.10 88888.00 2014-06-08 20:39:56.250 159 12520.42 42.33 54765.10 88888.00 2014-06-08 20:39:56.375 159 12520.50 42.38 54765.07 88888.00 2014-06-08 20:39:56.500 159 12520.42 42.42 54765.07 88888.00 2014-06-08 20:39:56.625 159 12520.48 42.45 54765.07 88888.00 2014-06-08 20:39:56.750 159 12520.62 42.45 54765.05 88888.00 2014-06-08 20:39:56.875 159 12520.62 42.48 54765.05 88888.00 2014-06-08 20:39:57.000 159 12520.55 42.52 54765.07 88888.00 2014-06-08 20:39:57.125 159 12520.50 42.58 54765.10 88888.00 2014-06-08 20:39:57.250 159 12520.52 42.58 54765.07 88888.00 2014-06-08 20:39:57.375 159 12520.60 42.62 54765.05 88888.00 2014-06-08 20:39:57.500 159 12520.58 42.62 54765.03 88888.00 2014-06-08 20:39:57.625 159 12520.65 42.65 54765.03 88888.00 2014-06-08 20:39:57.750 159 12520.67 42.70 54765.03 88888.00 2014-06-08 20:39:57.875 159 12520.70 42.75 54765.03 88888.00 2014-06-08 20:39:58.000 159 12520.67 42.80 54765.00 88888.00 2014-06-08 20:39:58.125 159 12520.67 42.85 54765.00 88888.00 2014-06-08 20:39:58.250 159 12520.65 42.85 54765.03 88888.00 2014-06-08 20:39:58.375 159 12520.67 42.88 54765.00 88888.00 2014-06-08 20:39:58.500 159 12520.73 42.92 54765.00 88888.00 2014-06-08 20:39:58.625 159 12520.77 42.95 54765.00 88888.00 2014-06-08 20:39:58.750 159 12520.80 42.98 54765.00 88888.00 2014-06-08 20:39:58.875 159 12520.85 43.00 54764.97 88888.00 2014-06-08 20:39:59.000 159 12520.90 43.02 54764.97 88888.00 2014-06-08 20:39:59.125 159 12520.95 43.12 54764.97 88888.00 2014-06-08 20:39:59.250 159 12520.92 43.15 54764.97 88888.00 2014-06-08 20:39:59.375 159 12520.88 43.17 54764.95 88888.00 2014-06-08 20:39:59.500 159 12520.92 43.20 54764.97 88888.00 2014-06-08 20:39:59.625 159 12521.05 43.20 54764.95 88888.00 2014-06-08 20:39:59.750 159 12521.08 43.23 54764.97 88888.00 2014-06-08 20:39:59.875 159 12521.08 43.30 54764.97 88888.00 2014-06-08 20:40:00.000 159 12521.10 43.33 54764.97 88888.00 2014-06-08 20:40:00.125 159 12521.08 43.35 54764.93 88888.00 2014-06-08 20:40:00.250 159 12521.08 43.40 54764.93 88888.00 2014-06-08 20:40:00.375 159 12521.10 43.42 54764.93 88888.00 2014-06-08 20:40:00.500 159 12521.10 43.45 54764.95 88888.00 2014-06-08 20:40:00.625 159 12521.17 43.52 54764.90 88888.00 2014-06-08 20:40:00.750 159 12521.20 43.55 54764.93 88888.00 2014-06-08 20:40:00.875 159 12521.12 43.55 54764.90 88888.00 2014-06-08 20:40:01.000 159 12521.12 43.60 54764.90 88888.00 2014-06-08 20:40:01.125 159 12521.20 43.62 54764.93 88888.00 2014-06-08 20:40:01.250 159 12521.20 43.62 54764.93 88888.00 2014-06-08 20:40:01.375 159 12521.23 43.70 54764.90 88888.00 2014-06-08 20:40:01.500 159 12521.27 43.73 54764.93 88888.00 2014-06-08 20:40:01.625 159 12521.25 43.75 54764.90 88888.00 2014-06-08 20:40:01.750 159 12521.23 43.75 54764.88 88888.00 2014-06-08 20:40:01.875 159 12521.23 43.80 54764.88 88888.00 2014-06-08 20:40:02.000 159 12521.25 43.85 54764.85 88888.00 2014-06-08 20:40:02.125 159 12521.25 43.90 54764.85 88888.00 2014-06-08 20:40:02.250 159 12521.25 43.95 54764.88 88888.00 2014-06-08 20:40:02.375 159 12521.33 43.98 54764.90 88888.00 2014-06-08 20:40:02.500 159 12521.35 43.98 54764.90 88888.00 2014-06-08 20:40:02.625 159 12521.38 44.02 54764.88 88888.00 2014-06-08 20:40:02.750 159 12521.38 44.05 54764.88 88888.00 2014-06-08 20:40:02.875 159 12521.35 44.05 54764.90 88888.00 2014-06-08 20:40:03.000 159 12521.33 44.10 54764.88 88888.00 2014-06-08 20:40:03.125 159 12521.33 44.10 54764.88 88888.00 2014-06-08 20:40:03.250 159 12521.35 44.10 54764.88 88888.00 2014-06-08 20:40:03.375 159 12521.40 44.17 54764.88 88888.00 2014-06-08 20:40:03.500 159 12521.35 44.20 54764.90 88888.00 2014-06-08 20:40:03.625 159 12521.30 44.23 54764.90 88888.00 2014-06-08 20:40:03.750 159 12521.35 44.27 54764.90 88888.00 2014-06-08 20:40:03.875 159 12521.35 44.30 54764.88 88888.00 2014-06-08 20:40:04.000 159 12521.38 44.33 54764.85 88888.00 2014-06-08 20:40:04.125 159 12521.35 44.33 54764.85 88888.00 2014-06-08 20:40:04.250 159 12521.27 44.38 54764.88 88888.00 2014-06-08 20:40:04.375 159 12521.35 44.40 54764.88 88888.00 2014-06-08 20:40:04.500 159 12521.38 44.42 54764.88 88888.00 2014-06-08 20:40:04.625 159 12521.33 44.45 54764.88 88888.00 2014-06-08 20:40:04.750 159 12521.33 44.48 54764.88 88888.00 2014-06-08 20:40:04.875 159 12521.30 44.52 54764.88 88888.00 2014-06-08 20:40:05.000 159 12521.27 44.52 54764.88 88888.00 2014-06-08 20:40:05.125 159 12521.30 44.52 54764.90 88888.00 2014-06-08 20:40:05.250 159 12521.25 44.55 54764.90 88888.00 2014-06-08 20:40:05.375 159 12521.27 44.60 54764.90 88888.00 2014-06-08 20:40:05.500 159 12521.30 44.60 54764.93 88888.00 2014-06-08 20:40:05.625 159 12521.27 44.60 54764.90 88888.00 2014-06-08 20:40:05.750 159 12521.25 44.62 54764.90 88888.00 2014-06-08 20:40:05.875 159 12521.30 44.67 54764.90 88888.00 2014-06-08 20:40:06.000 159 12521.27 44.70 54764.93 88888.00 2014-06-08 20:40:06.125 159 12521.35 44.70 54764.93 88888.00 2014-06-08 20:40:06.250 159 12521.27 44.70 54764.93 88888.00 2014-06-08 20:40:06.375 159 12521.27 44.73 54764.90 88888.00 2014-06-08 20:40:06.500 159 12521.20 44.77 54764.90 88888.00 2014-06-08 20:40:06.625 159 12521.15 44.77 54764.93 88888.00 2014-06-08 20:40:06.750 159 12521.15 44.77 54764.93 88888.00 2014-06-08 20:40:06.875 159 12521.17 44.80 54764.93 88888.00 2014-06-08 20:40:07.000 159 12521.17 44.80 54764.93 88888.00 2014-06-08 20:40:07.125 159 12521.12 44.83 54764.93 88888.00 2014-06-08 20:40:07.250 159 12521.05 44.88 54764.95 88888.00 2014-06-08 20:40:07.375 159 12521.15 44.85 54764.93 88888.00 2014-06-08 20:40:07.500 159 12521.12 44.88 54764.95 88888.00 2014-06-08 20:40:07.625 159 12521.02 44.88 54764.93 88888.00 2014-06-08 20:40:07.750 159 12520.98 44.88 54764.93 88888.00 2014-06-08 20:40:07.875 159 12521.02 44.90 54764.93 88888.00 2014-06-08 20:40:08.000 159 12521.08 44.90 54764.93 88888.00 2014-06-08 20:40:08.125 159 12521.02 44.90 54764.95 88888.00 2014-06-08 20:40:08.250 159 12520.92 44.92 54764.95 88888.00 2014-06-08 20:40:08.375 159 12520.90 44.98 54764.95 88888.00 2014-06-08 20:40:08.500 159 12520.92 44.95 54764.97 88888.00 2014-06-08 20:40:08.625 159 12520.95 44.98 54764.97 88888.00 2014-06-08 20:40:08.750 159 12520.95 45.02 54765.00 88888.00 2014-06-08 20:40:08.875 159 12520.92 45.02 54765.00 88888.00 2014-06-08 20:40:09.000 159 12520.90 45.05 54765.00 88888.00 2014-06-08 20:40:09.125 159 12520.92 45.05 54765.03 88888.00 2014-06-08 20:40:09.250 159 12520.88 45.02 54765.00 88888.00 2014-06-08 20:40:09.375 159 12520.83 45.05 54765.00 88888.00 2014-06-08 20:40:09.500 159 12520.77 45.02 54765.00 88888.00 2014-06-08 20:40:09.625 159 12520.77 45.05 54765.03 88888.00 2014-06-08 20:40:09.750 159 12520.80 45.08 54765.05 88888.00 2014-06-08 20:40:09.875 159 12520.85 45.08 54765.03 88888.00 2014-06-08 20:40:10.000 159 12520.85 45.08 54765.03 88888.00 2014-06-08 20:40:10.125 159 12520.80 45.08 54765.03 88888.00 2014-06-08 20:40:10.250 159 12520.77 45.05 54765.05 88888.00 2014-06-08 20:40:10.375 159 12520.80 45.08 54765.07 88888.00 2014-06-08 20:40:10.500 159 12520.75 45.08 54765.07 88888.00 2014-06-08 20:40:10.625 159 12520.73 45.08 54765.05 88888.00 2014-06-08 20:40:10.750 159 12520.73 45.08 54765.05 88888.00 2014-06-08 20:40:10.875 159 12520.65 45.08 54765.03 88888.00 2014-06-08 20:40:11.000 159 12520.60 45.05 54765.03 88888.00 2014-06-08 20:40:11.125 159 12520.60 45.02 54765.05 88888.00 2014-06-08 20:40:11.250 159 12520.55 45.02 54765.10 88888.00 2014-06-08 20:40:11.375 159 12520.55 45.05 54765.12 88888.00 2014-06-08 20:40:11.500 159 12520.52 45.08 54765.12 88888.00 2014-06-08 20:40:11.625 159 12520.45 45.08 54765.10 88888.00 2014-06-08 20:40:11.750 159 12520.40 45.05 54765.07 88888.00 2014-06-08 20:40:11.875 159 12520.42 45.05 54765.10 88888.00 2014-06-08 20:40:12.000 159 12520.42 45.02 54765.12 88888.00 2014-06-08 20:40:12.125 159 12520.38 45.00 54765.10 88888.00 2014-06-08 20:40:12.250 159 12520.30 44.98 54765.15 88888.00 2014-06-08 20:40:12.375 159 12520.27 45.02 54765.18 88888.00 2014-06-08 20:40:12.500 159 12520.23 45.02 54765.18 88888.00 2014-06-08 20:40:12.625 159 12520.23 45.00 54765.18 88888.00 2014-06-08 20:40:12.750 159 12520.20 45.00 54765.15 88888.00 2014-06-08 20:40:12.875 159 12520.17 45.00 54765.12 88888.00 2014-06-08 20:40:13.000 159 12520.17 45.00 54765.12 88888.00 2014-06-08 20:40:13.125 159 12520.15 45.00 54765.15 88888.00 2014-06-08 20:40:13.250 159 12520.12 44.98 54765.15 88888.00 2014-06-08 20:40:13.375 159 12520.20 45.02 54765.18 88888.00 2014-06-08 20:40:13.500 159 12520.17 44.98 54765.15 88888.00 2014-06-08 20:40:13.625 159 12520.05 44.92 54765.15 88888.00 2014-06-08 20:40:13.750 159 12519.98 44.92 54765.18 88888.00 2014-06-08 20:40:13.875 159 12520.02 44.95 54765.18 88888.00 2014-06-08 20:40:14.000 159 12520.05 44.95 54765.22 88888.00 2014-06-08 20:40:14.125 159 12519.92 44.92 54765.22 88888.00 2014-06-08 20:40:14.250 159 12519.80 44.90 54765.25 88888.00 2014-06-08 20:40:14.375 159 12519.83 44.88 54765.22 88888.00 2014-06-08 20:40:14.500 159 12519.90 44.88 54765.22 88888.00 2014-06-08 20:40:14.625 159 12519.88 44.88 54765.25 88888.00 2014-06-08 20:40:14.750 159 12519.83 44.88 54765.25 88888.00 2014-06-08 20:40:14.875 159 12519.75 44.85 54765.22 88888.00 2014-06-08 20:40:15.000 159 12519.70 44.85 54765.22 88888.00 2014-06-08 20:40:15.125 159 12519.75 44.85 54765.22 88888.00 2014-06-08 20:40:15.250 159 12519.80 44.80 54765.22 88888.00 2014-06-08 20:40:15.375 159 12519.75 44.80 54765.22 88888.00 2014-06-08 20:40:15.500 159 12519.70 44.77 54765.28 88888.00 2014-06-08 20:40:15.625 159 12519.70 44.77 54765.28 88888.00 2014-06-08 20:40:15.750 159 12519.67 44.80 54765.25 88888.00 2014-06-08 20:40:15.875 159 12519.60 44.73 54765.28 88888.00 2014-06-08 20:40:16.000 159 12519.55 44.70 54765.25 88888.00 2014-06-08 20:40:16.125 159 12519.60 44.70 54765.28 88888.00 2014-06-08 20:40:16.250 159 12519.55 44.70 54765.28 88888.00 2014-06-08 20:40:16.375 159 12519.55 44.70 54765.32 88888.00 2014-06-08 20:40:16.500 159 12519.58 44.65 54765.32 88888.00 2014-06-08 20:40:16.625 159 12519.60 44.60 54765.32 88888.00 2014-06-08 20:40:16.750 159 12519.60 44.60 54765.30 88888.00 2014-06-08 20:40:16.875 159 12519.58 44.58 54765.30 88888.00 2014-06-08 20:40:17.000 159 12519.52 44.55 54765.28 88888.00 2014-06-08 20:40:17.125 159 12519.52 44.55 54765.30 88888.00 2014-06-08 20:40:17.250 159 12519.52 44.50 54765.30 88888.00 2014-06-08 20:40:17.375 159 12519.52 44.50 54765.28 88888.00 2014-06-08 20:40:17.500 159 12519.48 44.50 54765.28 88888.00 2014-06-08 20:40:17.625 159 12519.48 44.50 54765.32 88888.00 2014-06-08 20:40:17.750 159 12519.48 44.45 54765.32 88888.00 2014-06-08 20:40:17.875 159 12519.38 44.42 54765.30 88888.00 2014-06-08 20:40:18.000 159 12519.30 44.42 54765.30 88888.00 2014-06-08 20:40:18.125 159 12519.30 44.40 54765.30 88888.00 2014-06-08 20:40:18.250 159 12519.30 44.40 54765.32 88888.00 2014-06-08 20:40:18.375 159 12519.35 44.42 54765.32 88888.00 2014-06-08 20:40:18.500 159 12519.30 44.38 54765.32 88888.00 2014-06-08 20:40:18.625 159 12519.23 44.35 54765.30 88888.00 2014-06-08 20:40:18.750 159 12519.17 44.35 54765.28 88888.00 2014-06-08 20:40:18.875 159 12519.17 44.33 54765.28 88888.00 2014-06-08 20:40:19.000 159 12519.25 44.30 54765.30 88888.00 2014-06-08 20:40:19.125 159 12519.25 44.25 54765.30 88888.00 2014-06-08 20:40:19.250 159 12519.23 44.27 54765.30 88888.00 2014-06-08 20:40:19.375 159 12519.17 44.27 54765.30 88888.00 2014-06-08 20:40:19.500 159 12519.17 44.25 54765.30 88888.00 2014-06-08 20:40:19.625 159 12519.15 44.23 54765.30 88888.00 2014-06-08 20:40:19.750 159 12519.12 44.20 54765.30 88888.00 2014-06-08 20:40:19.875 159 12519.12 44.17 54765.30 88888.00 2014-06-08 20:40:20.000 159 12519.17 44.17 54765.30 88888.00 2014-06-08 20:40:20.125 159 12519.17 44.17 54765.32 88888.00 2014-06-08 20:40:20.250 159 12519.02 44.17 54765.28 88888.00 2014-06-08 20:40:20.375 159 12519.05 44.20 54765.30 88888.00 2014-06-08 20:40:20.500 159 12519.15 44.15 54765.32 88888.00 2014-06-08 20:40:20.625 159 12519.17 44.17 54765.32 88888.00 2014-06-08 20:40:20.750 159 12519.12 44.17 54765.32 88888.00 2014-06-08 20:40:20.875 159 12519.10 44.12 54765.30 88888.00 2014-06-08 20:40:21.000 159 12519.08 44.08 54765.30 88888.00 2014-06-08 20:40:21.125 159 12519.08 44.12 54765.32 88888.00 2014-06-08 20:40:21.250 159 12519.10 44.10 54765.32 88888.00 2014-06-08 20:40:21.375 159 12519.10 44.08 54765.32 88888.00 2014-06-08 20:40:21.500 159 12519.08 44.08 54765.32 88888.00 2014-06-08 20:40:21.625 159 12519.10 44.08 54765.32 88888.00 2014-06-08 20:40:21.750 159 12519.12 44.10 54765.32 88888.00 2014-06-08 20:40:21.875 159 12519.12 44.10 54765.30 88888.00 2014-06-08 20:40:22.000 159 12519.05 44.08 54765.28 88888.00 2014-06-08 20:40:22.125 159 12519.08 44.05 54765.30 88888.00 2014-06-08 20:40:22.250 159 12519.08 44.08 54765.32 88888.00 2014-06-08 20:40:22.375 159 12519.12 44.12 54765.32 88888.00 2014-06-08 20:40:22.500 159 12519.15 44.15 54765.35 88888.00 2014-06-08 20:40:22.625 159 12519.12 44.15 54765.35 88888.00 2014-06-08 20:40:22.750 159 12519.05 44.15 54765.32 88888.00 2014-06-08 20:40:22.875 159 12519.05 44.17 54765.30 88888.00 2014-06-08 20:40:23.000 159 12519.08 44.17 54765.30 88888.00 2014-06-08 20:40:23.125 159 12519.08 44.20 54765.30 88888.00 2014-06-08 20:40:23.250 159 12519.05 44.20 54765.32 88888.00 2014-06-08 20:40:23.375 159 12519.10 44.23 54765.32 88888.00 2014-06-08 20:40:23.500 159 12519.12 44.20 54765.32 88888.00 2014-06-08 20:40:23.625 159 12519.12 44.20 54765.30 88888.00 2014-06-08 20:40:23.750 159 12519.10 44.20 54765.32 88888.00 2014-06-08 20:40:23.875 159 12519.15 44.25 54765.32 88888.00 2014-06-08 20:40:24.000 159 12519.23 44.27 54765.30 88888.00 2014-06-08 20:40:24.125 159 12519.27 44.30 54765.32 88888.00 2014-06-08 20:40:24.250 159 12519.17 44.35 54765.32 88888.00 2014-06-08 20:40:24.375 159 12519.17 44.40 54765.32 88888.00 2014-06-08 20:40:24.500 159 12519.17 44.38 54765.30 88888.00 2014-06-08 20:40:24.625 159 12519.12 44.40 54765.25 88888.00 2014-06-08 20:40:24.750 159 12519.10 44.40 54765.25 88888.00 2014-06-08 20:40:24.875 159 12519.08 44.42 54765.30 88888.00 2014-06-08 20:40:25.000 159 12519.02 44.42 54765.32 88888.00 2014-06-08 20:40:25.125 159 12519.10 44.50 54765.30 88888.00 2014-06-08 20:40:25.250 159 12519.12 44.48 54765.28 88888.00 2014-06-08 20:40:25.375 159 12519.15 44.52 54765.28 88888.00 2014-06-08 20:40:25.500 159 12519.12 44.60 54765.28 88888.00 2014-06-08 20:40:25.625 159 12519.15 44.62 54765.30 88888.00 2014-06-08 20:40:25.750 159 12519.15 44.65 54765.30 88888.00 2014-06-08 20:40:25.875 159 12519.15 44.67 54765.30 88888.00 2014-06-08 20:40:26.000 159 12519.17 44.73 54765.30 88888.00 2014-06-08 20:40:26.125 159 12519.12 44.73 54765.28 88888.00 2014-06-08 20:40:26.250 159 12519.10 44.73 54765.32 88888.00 2014-06-08 20:40:26.375 159 12519.20 44.77 54765.30 88888.00 2014-06-08 20:40:26.500 159 12519.23 44.83 54765.32 88888.00 2014-06-08 20:40:26.625 159 12519.17 44.88 54765.30 88888.00 2014-06-08 20:40:26.750 159 12519.12 44.92 54765.32 88888.00 2014-06-08 20:40:26.875 159 12519.20 44.98 54765.32 88888.00 2014-06-08 20:40:27.000 159 12519.27 45.00 54765.30 88888.00 2014-06-08 20:40:27.125 159 12519.23 45.02 54765.30 88888.00 2014-06-08 20:40:27.250 159 12519.20 45.05 54765.30 88888.00 2014-06-08 20:40:27.375 159 12519.23 45.08 54765.28 88888.00 2014-06-08 20:40:27.500 159 12519.27 45.12 54765.30 88888.00 2014-06-08 20:40:27.625 159 12519.23 45.17 54765.30 88888.00 2014-06-08 20:40:27.750 159 12519.17 45.23 54765.28 88888.00 2014-06-08 20:40:27.875 159 12519.15 45.25 54765.28 88888.00 2014-06-08 20:40:28.000 159 12519.20 45.27 54765.28 88888.00 2014-06-08 20:40:28.125 159 12519.15 45.33 54765.30 88888.00 2014-06-08 20:40:28.250 159 12519.12 45.40 54765.32 88888.00 2014-06-08 20:40:28.375 159 12519.17 45.45 54765.28 88888.00 2014-06-08 20:40:28.500 159 12519.15 45.48 54765.25 88888.00 2014-06-08 20:40:28.625 159 12519.20 45.52 54765.28 88888.00 2014-06-08 20:40:28.750 159 12519.20 45.58 54765.28 88888.00 2014-06-08 20:40:28.875 159 12519.15 45.60 54765.28 88888.00 2014-06-08 20:40:29.000 159 12519.15 45.67 54765.30 88888.00 2014-06-08 20:40:29.125 159 12519.15 45.75 54765.30 88888.00 2014-06-08 20:40:29.250 159 12519.12 45.73 54765.32 88888.00 2014-06-08 20:40:29.375 159 12519.20 45.80 54765.32 88888.00 2014-06-08 20:40:29.500 159 12519.15 45.85 54765.30 88888.00 2014-06-08 20:40:29.625 159 12519.10 45.90 54765.30 88888.00 2014-06-08 20:40:29.750 159 12519.10 45.95 54765.30 88888.00 2014-06-08 20:40:29.875 159 12519.05 46.00 54765.30 88888.00 2014-06-08 20:40:30.000 159 12519.02 46.02 54765.32 88888.00 2014-06-08 20:40:30.125 159 12519.02 46.05 54765.28 88888.00 2014-06-08 20:40:30.250 159 12518.95 46.10 54765.32 88888.00 2014-06-08 20:40:30.375 159 12518.92 46.12 54765.32 88888.00 2014-06-08 20:40:30.500 159 12518.92 46.17 54765.35 88888.00 2014-06-08 20:40:30.625 159 12518.95 46.25 54765.32 88888.00 2014-06-08 20:40:30.750 159 12518.90 46.33 54765.32 88888.00 2014-06-08 20:40:30.875 159 12518.83 46.33 54765.32 88888.00 2014-06-08 20:40:31.000 159 12518.83 46.38 54765.32 88888.00 2014-06-08 20:40:31.125 159 12518.77 46.45 54765.30 88888.00 2014-06-08 20:40:31.250 159 12518.67 46.48 54765.30 88888.00 2014-06-08 20:40:31.375 159 12518.70 46.50 54765.30 88888.00 2014-06-08 20:40:31.500 159 12518.73 46.52 54765.30 88888.00 2014-06-08 20:40:31.625 159 12518.67 46.58 54765.32 88888.00 2014-06-08 20:40:31.750 159 12518.67 46.62 54765.32 88888.00 2014-06-08 20:40:31.875 159 12518.65 46.65 54765.30 88888.00 2014-06-08 20:40:32.000 159 12518.62 46.70 54765.30 88888.00 2014-06-08 20:40:32.125 159 12518.60 46.77 54765.32 88888.00 2014-06-08 20:40:32.250 159 12518.52 46.80 54765.32 88888.00 2014-06-08 20:40:32.375 159 12518.48 46.85 54765.32 88888.00 2014-06-08 20:40:32.500 159 12518.42 46.90 54765.32 88888.00 2014-06-08 20:40:32.625 159 12518.35 46.95 54765.38 88888.00 2014-06-08 20:40:32.750 159 12518.33 46.98 54765.38 88888.00 2014-06-08 20:40:32.875 159 12518.38 47.00 54765.38 88888.00 2014-06-08 20:40:33.000 159 12518.40 47.05 54765.38 88888.00 2014-06-08 20:40:33.125 159 12518.33 47.08 54765.40 88888.00 2014-06-08 20:40:33.250 159 12518.23 47.10 54765.43 88888.00 2014-06-08 20:40:33.375 159 12518.17 47.15 54765.43 88888.00 2014-06-08 20:40:33.500 159 12518.12 47.25 54765.40 88888.00 2014-06-08 20:40:33.625 159 12518.17 47.27 54765.40 88888.00 2014-06-08 20:40:33.750 159 12518.17 47.27 54765.40 88888.00 2014-06-08 20:40:33.875 159 12518.08 47.30 54765.40 88888.00 2014-06-08 20:40:34.000 159 12517.98 47.35 54765.40 88888.00 2014-06-08 20:40:34.125 159 12518.00 47.38 54765.43 88888.00 2014-06-08 20:40:34.250 159 12517.92 47.38 54765.43 88888.00 2014-06-08 20:40:34.375 159 12517.85 47.42 54765.38 88888.00 2014-06-08 20:40:34.500 159 12517.83 47.48 54765.40 88888.00 2014-06-08 20:40:34.625 159 12517.77 47.52 54765.43 88888.00 2014-06-08 20:40:34.750 159 12517.67 47.55 54765.45 88888.00 2014-06-08 20:40:34.875 159 12517.65 47.58 54765.45 88888.00 2014-06-08 20:40:35.000 159 12517.65 47.60 54765.45 88888.00 2014-06-08 20:40:35.125 159 12517.62 47.65 54765.45 88888.00 2014-06-08 20:40:35.250 159 12517.55 47.67 54765.43 88888.00 2014-06-08 20:40:35.375 159 12517.52 47.67 54765.45 88888.00 2014-06-08 20:40:35.500 159 12517.55 47.73 54765.47 88888.00 2014-06-08 20:40:35.625 159 12517.55 47.75 54765.47 88888.00 2014-06-08 20:40:35.750 159 12517.50 47.75 54765.47 88888.00 2014-06-08 20:40:35.875 159 12517.45 47.80 54765.45 88888.00 2014-06-08 20:40:36.000 159 12517.45 47.85 54765.40 88888.00 2014-06-08 20:40:36.125 159 12517.35 47.88 54765.45 88888.00 2014-06-08 20:40:36.250 159 12517.25 47.85 54765.45 88888.00 2014-06-08 20:40:36.375 159 12517.23 47.88 54765.43 88888.00 2014-06-08 20:40:36.500 159 12517.25 47.90 54765.45 88888.00 2014-06-08 20:40:36.625 159 12517.27 47.92 54765.47 88888.00 2014-06-08 20:40:36.750 159 12517.20 47.95 54765.53 88888.00 2014-06-08 20:40:36.875 159 12517.15 48.00 54765.53 88888.00 2014-06-08 20:40:37.000 159 12517.12 48.00 54765.47 88888.00 2014-06-08 20:40:37.125 159 12517.05 48.00 54765.47 88888.00 2014-06-08 20:40:37.250 159 12516.90 48.00 54765.47 88888.00 2014-06-08 20:40:37.375 159 12516.85 48.08 54765.50 88888.00 2014-06-08 20:40:37.500 159 12516.83 48.08 54765.47 88888.00 2014-06-08 20:40:37.625 159 12516.80 48.08 54765.47 88888.00 2014-06-08 20:40:37.750 159 12516.80 48.10 54765.50 88888.00 2014-06-08 20:40:37.875 159 12516.70 48.15 54765.50 88888.00 2014-06-08 20:40:38.000 159 12516.65 48.12 54765.53 88888.00 2014-06-08 20:40:38.125 159 12516.60 48.15 54765.55 88888.00 2014-06-08 20:40:38.250 159 12516.55 48.17 54765.53 88888.00 2014-06-08 20:40:38.375 159 12516.52 48.17 54765.53 88888.00 2014-06-08 20:40:38.500 159 12516.55 48.23 54765.55 88888.00 2014-06-08 20:40:38.625 159 12516.48 48.27 54765.53 88888.00 2014-06-08 20:40:38.750 159 12516.33 48.27 54765.55 88888.00 2014-06-08 20:40:38.875 159 12516.30 48.23 54765.57 88888.00 2014-06-08 20:40:39.000 159 12516.27 48.25 54765.60 88888.00 2014-06-08 20:40:39.125 159 12516.20 48.27 54765.62 88888.00 2014-06-08 20:40:39.250 159 12516.12 48.27 54765.60 88888.00 2014-06-08 20:40:39.375 159 12516.15 48.30 54765.57 88888.00 2014-06-08 20:40:39.500 159 12516.15 48.33 54765.65 88888.00 2014-06-08 20:40:39.625 159 12516.12 48.35 54765.65 88888.00 2014-06-08 20:40:39.750 159 12516.17 48.35 54765.68 88888.00 2014-06-08 20:40:39.875 159 12516.17 48.35 54765.65 88888.00 2014-06-08 20:40:40.000 159 12516.10 48.35 54765.62 88888.00 2014-06-08 20:40:40.125 159 12516.00 48.38 54765.62 88888.00 2014-06-08 20:40:40.250 159 12516.00 48.38 54765.68 88888.00 2014-06-08 20:40:40.375 159 12516.00 48.38 54765.65 88888.00 2014-06-08 20:40:40.500 159 12515.90 48.40 54765.65 88888.00 2014-06-08 20:40:40.625 159 12515.88 48.40 54765.62 88888.00 2014-06-08 20:40:40.750 159 12515.90 48.40 54765.65 88888.00 2014-06-08 20:40:40.875 159 12515.85 48.42 54765.68 88888.00 2014-06-08 20:40:41.000 159 12515.83 48.42 54765.68 88888.00 2014-06-08 20:40:41.125 159 12515.77 48.42 54765.72 88888.00 2014-06-08 20:40:41.250 159 12515.73 48.42 54765.72 88888.00 2014-06-08 20:40:41.375 159 12515.73 48.45 54765.70 88888.00 2014-06-08 20:40:41.500 159 12515.70 48.45 54765.68 88888.00 2014-06-08 20:40:41.625 159 12515.65 48.48 54765.68 88888.00 2014-06-08 20:40:41.750 159 12515.65 48.50 54765.70 88888.00 2014-06-08 20:40:41.875 159 12515.70 48.50 54765.68 88888.00 2014-06-08 20:40:42.000 159 12515.65 48.50 54765.68 88888.00 2014-06-08 20:40:42.125 159 12515.58 48.48 54765.68 88888.00 2014-06-08 20:40:42.250 159 12515.50 48.52 54765.68 88888.00 2014-06-08 20:40:42.375 159 12515.52 48.55 54765.70 88888.00 2014-06-08 20:40:42.500 159 12515.50 48.55 54765.68 88888.00 2014-06-08 20:40:42.625 159 12515.42 48.52 54765.68 88888.00 2014-06-08 20:40:42.750 159 12515.42 48.55 54765.68 88888.00 2014-06-08 20:40:42.875 159 12515.42 48.55 54765.70 88888.00 2014-06-08 20:40:43.000 159 12515.38 48.55 54765.70 88888.00 2014-06-08 20:40:43.125 159 12515.38 48.58 54765.72 88888.00 2014-06-08 20:40:43.250 159 12515.40 48.58 54765.72 88888.00 2014-06-08 20:40:43.375 159 12515.42 48.62 54765.78 88888.00 2014-06-08 20:40:43.500 159 12515.35 48.60 54765.75 88888.00 2014-06-08 20:40:43.625 159 12515.33 48.60 54765.70 88888.00 2014-06-08 20:40:43.750 159 12515.33 48.62 54765.70 88888.00 2014-06-08 20:40:43.875 159 12515.38 48.62 54765.72 88888.00 2014-06-08 20:40:44.000 159 12515.40 48.62 54765.72 88888.00 2014-06-08 20:40:44.125 159 12515.35 48.60 54765.72 88888.00 2014-06-08 20:40:44.250 159 12515.23 48.62 54765.70 88888.00 2014-06-08 20:40:44.375 159 12515.23 48.67 54765.70 88888.00 2014-06-08 20:40:44.500 159 12515.23 48.67 54765.70 88888.00 2014-06-08 20:40:44.625 159 12515.23 48.62 54765.72 88888.00 2014-06-08 20:40:44.750 159 12515.17 48.62 54765.72 88888.00 2014-06-08 20:40:44.875 159 12515.15 48.65 54765.70 88888.00 2014-06-08 20:40:45.000 159 12515.23 48.67 54765.65 88888.00 2014-06-08 20:40:45.125 159 12515.17 48.67 54765.65 88888.00 2014-06-08 20:40:45.250 159 12515.08 48.67 54765.68 88888.00 2014-06-08 20:40:45.375 159 12515.10 48.70 54765.68 88888.00 2014-06-08 20:40:45.500 159 12515.12 48.73 54765.68 88888.00 2014-06-08 20:40:45.625 159 12515.17 48.73 54765.68 88888.00 2014-06-08 20:40:45.750 159 12515.15 48.67 54765.65 88888.00 2014-06-08 20:40:45.875 159 12515.08 48.67 54765.65 88888.00 2014-06-08 20:40:46.000 159 12515.05 48.70 54765.65 88888.00 2014-06-08 20:40:46.125 159 12515.08 48.70 54765.65 88888.00 2014-06-08 20:40:46.250 159 12515.05 48.70 54765.68 88888.00 2014-06-08 20:40:46.375 159 12515.10 48.73 54765.68 88888.00 2014-06-08 20:40:46.500 159 12515.10 48.73 54765.68 88888.00 2014-06-08 20:40:46.625 159 12515.08 48.70 54765.65 88888.00 2014-06-08 20:40:46.750 159 12515.00 48.70 54765.62 88888.00 2014-06-08 20:40:46.875 159 12515.02 48.70 54765.65 88888.00 2014-06-08 20:40:47.000 159 12515.08 48.70 54765.65 88888.00 2014-06-08 20:40:47.125 159 12515.08 48.70 54765.65 88888.00 2014-06-08 20:40:47.250 159 12515.05 48.67 54765.62 88888.00 2014-06-08 20:40:47.375 159 12515.05 48.70 54765.60 88888.00 2014-06-08 20:40:47.500 159 12515.08 48.70 54765.62 88888.00 2014-06-08 20:40:47.625 159 12515.05 48.70 54765.65 88888.00 2014-06-08 20:40:47.750 159 12515.05 48.73 54765.60 88888.00 2014-06-08 20:40:47.875 159 12514.95 48.73 54765.62 88888.00 2014-06-08 20:40:48.000 159 12515.00 48.70 54765.60 88888.00 2014-06-08 20:40:48.125 159 12515.10 48.73 54765.62 88888.00 2014-06-08 20:40:48.250 159 12515.05 48.73 54765.60 88888.00 2014-06-08 20:40:48.375 159 12514.98 48.75 54765.60 88888.00 2014-06-08 20:40:48.500 159 12514.98 48.73 54765.57 88888.00 2014-06-08 20:40:48.625 159 12515.05 48.73 54765.57 88888.00 2014-06-08 20:40:48.750 159 12515.08 48.75 54765.57 88888.00 2014-06-08 20:40:48.875 159 12515.02 48.75 54765.57 88888.00 2014-06-08 20:40:49.000 159 12515.00 48.73 54765.57 88888.00 2014-06-08 20:40:49.125 159 12515.00 48.70 54765.55 88888.00 2014-06-08 20:40:49.250 159 12515.00 48.70 54765.53 88888.00 2014-06-08 20:40:49.375 159 12514.98 48.70 54765.50 88888.00 2014-06-08 20:40:49.500 159 12514.92 48.70 54765.50 88888.00 2014-06-08 20:40:49.625 159 12514.98 48.70 54765.53 88888.00 2014-06-08 20:40:49.750 159 12515.00 48.73 54765.50 88888.00 2014-06-08 20:40:49.875 159 12515.05 48.73 54765.50 88888.00 2014-06-08 20:40:50.000 159 12515.02 48.73 54765.50 88888.00 2014-06-08 20:40:50.125 159 12515.05 48.70 54765.50 88888.00 2014-06-08 20:40:50.250 159 12515.00 48.73 54765.50 88888.00 2014-06-08 20:40:50.375 159 12515.00 48.70 54765.45 88888.00 2014-06-08 20:40:50.500 159 12515.05 48.70 54765.47 88888.00 2014-06-08 20:40:50.625 159 12515.10 48.70 54765.47 88888.00 2014-06-08 20:40:50.750 159 12515.15 48.67 54765.47 88888.00 2014-06-08 20:40:50.875 159 12515.15 48.67 54765.47 88888.00 2014-06-08 20:40:51.000 159 12515.12 48.70 54765.45 88888.00 2014-06-08 20:40:51.125 159 12515.15 48.65 54765.45 88888.00 2014-06-08 20:40:51.250 159 12515.17 48.65 54765.45 88888.00 2014-06-08 20:40:51.375 159 12515.23 48.65 54765.47 88888.00 2014-06-08 20:40:51.500 159 12515.27 48.67 54765.47 88888.00 2014-06-08 20:40:51.625 159 12515.25 48.67 54765.45 88888.00 2014-06-08 20:40:51.750 159 12515.20 48.67 54765.40 88888.00 2014-06-08 20:40:51.875 159 12515.27 48.62 54765.38 88888.00 2014-06-08 20:40:52.000 159 12515.27 48.60 54765.38 88888.00 2014-06-08 20:40:52.125 159 12515.30 48.58 54765.35 88888.00 2014-06-08 20:40:52.250 159 12515.27 48.58 54765.35 88888.00 2014-06-08 20:40:52.375 159 12515.30 48.60 54765.35 88888.00 2014-06-08 20:40:52.500 159 12515.30 48.60 54765.35 88888.00 2014-06-08 20:40:52.625 159 12515.35 48.52 54765.35 88888.00 2014-06-08 20:40:52.750 159 12515.40 48.55 54765.32 88888.00 2014-06-08 20:40:52.875 159 12515.40 48.55 54765.32 88888.00 2014-06-08 20:40:53.000 159 12515.38 48.55 54765.32 88888.00 2014-06-08 20:40:53.125 159 12515.38 48.58 54765.35 88888.00 2014-06-08 20:40:53.250 159 12515.35 48.52 54765.30 88888.00 2014-06-08 20:40:53.375 159 12515.35 48.52 54765.25 88888.00 2014-06-08 20:40:53.500 159 12515.38 48.52 54765.20 88888.00 2014-06-08 20:40:53.625 159 12515.42 48.52 54765.22 88888.00 2014-06-08 20:40:53.750 159 12515.42 48.48 54765.22 88888.00 2014-06-08 20:40:53.875 159 12515.45 48.48 54765.22 88888.00 2014-06-08 20:40:54.000 159 12515.48 48.48 54765.22 88888.00 2014-06-08 20:40:54.125 159 12515.45 48.48 54765.22 88888.00 2014-06-08 20:40:54.250 159 12515.45 48.45 54765.20 88888.00 2014-06-08 20:40:54.375 159 12515.48 48.45 54765.20 88888.00 2014-06-08 20:40:54.500 159 12515.48 48.45 54765.15 88888.00 2014-06-08 20:40:54.625 159 12515.48 48.45 54765.20 88888.00 2014-06-08 20:40:54.750 159 12515.50 48.42 54765.20 88888.00 2014-06-08 20:40:54.875 159 12515.58 48.40 54765.15 88888.00 2014-06-08 20:40:55.000 159 12515.58 48.42 54765.15 88888.00 2014-06-08 20:40:55.125 159 12515.60 48.42 54765.18 88888.00 2014-06-08 20:40:55.250 159 12515.55 48.38 54765.12 88888.00 2014-06-08 20:40:55.375 159 12515.58 48.35 54765.12 88888.00 2014-06-08 20:40:55.500 159 12515.60 48.38 54765.15 88888.00 2014-06-08 20:40:55.625 159 12515.62 48.35 54765.18 88888.00 2014-06-08 20:40:55.750 159 12515.62 48.33 54765.12 88888.00 2014-06-08 20:40:55.875 159 12515.55 48.33 54765.10 88888.00 2014-06-08 20:40:56.000 159 12515.62 48.33 54765.10 88888.00 2014-06-08 20:40:56.125 159 12515.70 48.33 54765.12 88888.00 2014-06-08 20:40:56.250 159 12515.70 48.30 54765.12 88888.00 2014-06-08 20:40:56.375 159 12515.75 48.30 54765.07 88888.00 2014-06-08 20:40:56.500 159 12515.77 48.27 54765.07 88888.00 2014-06-08 20:40:56.625 159 12515.75 48.25 54765.07 88888.00 2014-06-08 20:40:56.750 159 12515.73 48.25 54765.10 88888.00 2014-06-08 20:40:56.875 159 12515.75 48.27 54765.12 88888.00 2014-06-08 20:40:57.000 159 12515.75 48.27 54765.12 88888.00 2014-06-08 20:40:57.125 159 12515.77 48.25 54765.10 88888.00 2014-06-08 20:40:57.250 159 12515.77 48.23 54765.10 88888.00 2014-06-08 20:40:57.375 159 12515.85 48.20 54765.10 88888.00 2014-06-08 20:40:57.500 159 12515.88 48.20 54765.07 88888.00 2014-06-08 20:40:57.625 159 12515.85 48.20 54765.07 88888.00 2014-06-08 20:40:57.750 159 12515.83 48.17 54765.05 88888.00 2014-06-08 20:40:57.875 159 12515.83 48.17 54765.07 88888.00 2014-06-08 20:40:58.000 159 12515.85 48.15 54765.03 88888.00 2014-06-08 20:40:58.125 159 12515.80 48.15 54765.05 88888.00 2014-06-08 20:40:58.250 159 12515.70 48.15 54765.05 88888.00 2014-06-08 20:40:58.375 159 12515.70 48.15 54765.03 88888.00 2014-06-08 20:40:58.500 159 12515.70 48.12 54765.05 88888.00 2014-06-08 20:40:58.625 159 12515.70 48.10 54765.05 88888.00 2014-06-08 20:40:58.750 159 12515.73 48.10 54765.00 88888.00 2014-06-08 20:40:58.875 159 12515.75 48.12 54765.03 88888.00 2014-06-08 20:40:59.000 159 12515.73 48.12 54765.03 88888.00 2014-06-08 20:40:59.125 159 12515.77 48.10 54765.03 88888.00 2014-06-08 20:40:59.250 159 12515.75 48.05 54765.05 88888.00 2014-06-08 20:40:59.375 159 12515.83 48.05 54765.05 88888.00 2014-06-08 20:40:59.500 159 12515.77 48.02 54765.03 88888.00 2014-06-08 20:40:59.625 159 12515.73 48.02 54765.03 88888.00 2014-06-08 20:40:59.750 159 12515.77 48.02 54765.05 88888.00 2014-06-08 20:40:59.875 159 12515.77 48.05 54765.05 88888.00 2014-06-08 20:41:00.000 159 12515.80 48.02 54765.05 88888.00 2014-06-08 20:41:00.125 159 12515.80 48.02 54765.05 88888.00 2014-06-08 20:41:00.250 159 12515.73 48.00 54765.05 88888.00 2014-06-08 20:41:00.375 159 12515.73 48.00 54765.05 88888.00 2014-06-08 20:41:00.500 159 12515.73 48.00 54765.05 88888.00 2014-06-08 20:41:00.625 159 12515.73 48.00 54765.05 88888.00 2014-06-08 20:41:00.750 159 12515.83 47.98 54765.03 88888.00 2014-06-08 20:41:00.875 159 12515.85 47.95 54765.03 88888.00 2014-06-08 20:41:01.000 159 12515.77 47.92 54765.05 88888.00 2014-06-08 20:41:01.125 159 12515.70 47.92 54765.07 88888.00 2014-06-08 20:41:01.250 159 12515.75 47.92 54765.05 88888.00 2014-06-08 20:41:01.375 159 12515.85 47.95 54765.03 88888.00 2014-06-08 20:41:01.500 159 12515.83 47.92 54765.05 88888.00 2014-06-08 20:41:01.625 159 12515.75 47.92 54765.05 88888.00 2014-06-08 20:41:01.750 159 12515.73 47.90 54765.07 88888.00 2014-06-08 20:41:01.875 159 12515.80 47.85 54765.05 88888.00 2014-06-08 20:41:02.000 159 12515.85 47.85 54765.07 88888.00 2014-06-08 20:41:02.125 159 12515.77 47.88 54765.07 88888.00 2014-06-08 20:41:02.250 159 12515.67 47.83 54765.05 88888.00 2014-06-08 20:41:02.375 159 12515.65 47.85 54765.05 88888.00 2014-06-08 20:41:02.500 159 12515.65 47.85 54765.07 88888.00 2014-06-08 20:41:02.625 159 12515.65 47.80 54765.05 88888.00 2014-06-08 20:41:02.750 159 12515.60 47.80 54765.03 88888.00 2014-06-08 20:41:02.875 159 12515.62 47.75 54765.05 88888.00 2014-06-08 20:41:03.000 159 12515.65 47.73 54765.05 88888.00 2014-06-08 20:41:03.125 159 12515.67 47.73 54765.07 88888.00 2014-06-08 20:41:03.250 159 12515.67 47.70 54765.07 88888.00 2014-06-08 20:41:03.375 159 12515.62 47.70 54765.07 88888.00 2014-06-08 20:41:03.500 159 12515.65 47.70 54765.10 88888.00 2014-06-08 20:41:03.625 159 12515.65 47.67 54765.10 88888.00 2014-06-08 20:41:03.750 159 12515.65 47.67 54765.10 88888.00 2014-06-08 20:41:03.875 159 12515.70 47.65 54765.10 88888.00 2014-06-08 20:41:04.000 159 12515.73 47.60 54765.07 88888.00 2014-06-08 20:41:04.125 159 12515.73 47.58 54765.05 88888.00 2014-06-08 20:41:04.250 159 12515.70 47.58 54765.03 88888.00 2014-06-08 20:41:04.375 159 12515.75 47.58 54765.05 88888.00 2014-06-08 20:41:04.500 159 12515.80 47.55 54765.05 88888.00 2014-06-08 20:41:04.625 159 12515.77 47.58 54765.07 88888.00 2014-06-08 20:41:04.750 159 12515.73 47.58 54765.07 88888.00 2014-06-08 20:41:04.875 159 12515.73 47.55 54765.03 88888.00 2014-06-08 20:41:05.000 159 12515.75 47.52 54765.03 88888.00 2014-06-08 20:41:05.125 159 12515.75 47.50 54765.05 88888.00 2014-06-08 20:41:05.250 159 12515.73 47.50 54765.07 88888.00 2014-06-08 20:41:05.375 159 12515.85 47.50 54765.07 88888.00 2014-06-08 20:41:05.500 159 12515.88 47.48 54765.05 88888.00 2014-06-08 20:41:05.625 159 12515.90 47.48 54765.07 88888.00 2014-06-08 20:41:05.750 159 12515.90 47.42 54765.07 88888.00 2014-06-08 20:41:05.875 159 12515.88 47.42 54765.05 88888.00 2014-06-08 20:41:06.000 159 12515.92 47.40 54765.05 88888.00 2014-06-08 20:41:06.125 159 12515.95 47.40 54765.07 88888.00 2014-06-08 20:41:06.250 159 12515.92 47.38 54765.07 88888.00 2014-06-08 20:41:06.375 159 12515.95 47.40 54765.07 88888.00 2014-06-08 20:41:06.500 159 12515.95 47.38 54765.03 88888.00 2014-06-08 20:41:06.625 159 12515.90 47.35 54765.00 88888.00 2014-06-08 20:41:06.750 159 12515.88 47.35 54765.00 88888.00 2014-06-08 20:41:06.875 159 12515.92 47.35 54765.03 88888.00 2014-06-08 20:41:07.000 159 12515.95 47.35 54765.00 88888.00 2014-06-08 20:41:07.125 159 12515.92 47.33 54765.03 88888.00 2014-06-08 20:41:07.250 159 12515.85 47.33 54765.03 88888.00 2014-06-08 20:41:07.375 159 12515.88 47.30 54765.00 88888.00 2014-06-08 20:41:07.500 159 12515.92 47.30 54765.03 88888.00 2014-06-08 20:41:07.625 159 12515.95 47.33 54765.03 88888.00 2014-06-08 20:41:07.750 159 12515.98 47.33 54764.97 88888.00 2014-06-08 20:41:07.875 159 12515.98 47.30 54765.00 88888.00 2014-06-08 20:41:08.000 159 12515.98 47.30 54765.00 88888.00 2014-06-08 20:41:08.125 159 12516.02 47.30 54764.97 88888.00 2014-06-08 20:41:08.250 159 12516.10 47.30 54764.97 88888.00 2014-06-08 20:41:08.375 159 12516.08 47.33 54764.97 88888.00 2014-06-08 20:41:08.500 159 12516.10 47.33 54764.97 88888.00 2014-06-08 20:41:08.625 159 12516.20 47.30 54764.95 88888.00 2014-06-08 20:41:08.750 159 12516.20 47.30 54764.97 88888.00 2014-06-08 20:41:08.875 159 12516.20 47.33 54765.03 88888.00 2014-06-08 20:41:09.000 159 12516.23 47.33 54764.97 88888.00 2014-06-08 20:41:09.125 159 12516.30 47.33 54764.95 88888.00 2014-06-08 20:41:09.250 159 12516.33 47.33 54764.95 88888.00 2014-06-08 20:41:09.375 159 12516.35 47.33 54764.93 88888.00 2014-06-08 20:41:09.500 159 12516.38 47.33 54764.90 88888.00 2014-06-08 20:41:09.625 159 12516.38 47.33 54764.93 88888.00 2014-06-08 20:41:09.750 159 12516.42 47.35 54764.93 88888.00 2014-06-08 20:41:09.875 159 12516.50 47.38 54764.90 88888.00 2014-06-08 20:41:10.000 159 12516.58 47.35 54764.90 88888.00 2014-06-08 20:41:10.125 159 12516.58 47.38 54764.88 88888.00 2014-06-08 20:41:10.250 159 12516.52 47.35 54764.90 88888.00 2014-06-08 20:41:10.375 159 12516.55 47.40 54764.90 88888.00 2014-06-08 20:41:10.500 159 12516.58 47.35 54764.90 88888.00 2014-06-08 20:41:10.625 159 12516.67 47.35 54764.88 88888.00 2014-06-08 20:41:10.750 159 12516.70 47.38 54764.88 88888.00 2014-06-08 20:41:10.875 159 12516.73 47.38 54764.88 88888.00 2014-06-08 20:41:11.000 159 12516.70 47.40 54764.88 88888.00 2014-06-08 20:41:11.125 159 12516.73 47.40 54764.85 88888.00 2014-06-08 20:41:11.250 159 12516.73 47.35 54764.85 88888.00 2014-06-08 20:41:11.375 159 12516.83 47.40 54764.85 88888.00 2014-06-08 20:41:11.500 159 12516.92 47.42 54764.88 88888.00 2014-06-08 20:41:11.625 159 12516.90 47.38 54764.85 88888.00 2014-06-08 20:41:11.750 159 12516.88 47.38 54764.82 88888.00 2014-06-08 20:41:11.875 159 12516.92 47.38 54764.82 88888.00 2014-06-08 20:41:12.000 159 12516.95 47.38 54764.82 88888.00 2014-06-08 20:41:12.125 159 12516.98 47.38 54764.80 88888.00 2014-06-08 20:41:12.250 159 12516.95 47.38 54764.80 88888.00 2014-06-08 20:41:12.375 159 12516.98 47.42 54764.82 88888.00 2014-06-08 20:41:12.500 159 12517.00 47.48 54764.82 88888.00 2014-06-08 20:41:12.625 159 12517.08 47.45 54764.78 88888.00 2014-06-08 20:41:12.750 159 12517.10 47.45 54764.78 88888.00 2014-06-08 20:41:12.875 159 12517.08 47.42 54764.78 88888.00 2014-06-08 20:41:13.000 159 12517.10 47.42 54764.72 88888.00 2014-06-08 20:41:13.125 159 12517.15 47.42 54764.72 88888.00 2014-06-08 20:41:13.250 159 12517.17 47.45 54764.75 88888.00 2014-06-08 20:41:13.375 159 12517.25 47.48 54764.70 88888.00 2014-06-08 20:41:13.500 159 12517.23 47.50 54764.72 88888.00 2014-06-08 20:41:13.625 159 12517.17 47.55 54764.72 88888.00 2014-06-08 20:41:13.750 159 12517.20 47.50 54764.72 88888.00 2014-06-08 20:41:13.875 159 12517.30 47.52 54764.72 88888.00 2014-06-08 20:41:14.000 159 12517.33 47.55 54764.70 88888.00 2014-06-08 20:41:14.125 159 12517.23 47.52 54764.70 88888.00 2014-06-08 20:41:14.250 159 12517.23 47.50 54764.70 88888.00 2014-06-08 20:41:14.375 159 12517.27 47.52 54764.70 88888.00 2014-06-08 20:41:14.500 159 12517.30 47.52 54764.65 88888.00 2014-06-08 20:41:14.625 159 12517.30 47.50 54764.60 88888.00 2014-06-08 20:41:14.750 159 12517.33 47.52 54764.62 88888.00 2014-06-08 20:41:14.875 159 12517.35 47.55 54764.62 88888.00 2014-06-08 20:41:15.000 159 12517.38 47.55 54764.65 88888.00 2014-06-08 20:41:15.125 159 12517.40 47.52 54764.62 88888.00 2014-06-08 20:41:15.250 159 12517.42 47.50 54764.62 88888.00 2014-06-08 20:41:15.375 159 12517.40 47.55 54764.60 88888.00 2014-06-08 20:41:15.500 159 12517.35 47.58 54764.62 88888.00 2014-06-08 20:41:15.625 159 12517.35 47.58 54764.62 88888.00 2014-06-08 20:41:15.750 159 12517.35 47.60 54764.62 88888.00 2014-06-08 20:41:15.875 159 12517.38 47.60 54764.60 88888.00 2014-06-08 20:41:16.000 159 12517.40 47.60 54764.57 88888.00 2014-06-08 20:41:16.125 159 12517.40 47.60 54764.55 88888.00 2014-06-08 20:41:16.250 159 12517.38 47.60 54764.60 88888.00 2014-06-08 20:41:16.375 159 12517.42 47.62 54764.60 88888.00 2014-06-08 20:41:16.500 159 12517.38 47.62 54764.57 88888.00 2014-06-08 20:41:16.625 159 12517.33 47.62 54764.57 88888.00 2014-06-08 20:41:16.750 159 12517.30 47.65 54764.55 88888.00 2014-06-08 20:41:16.875 159 12517.38 47.65 54764.55 88888.00 2014-06-08 20:41:17.000 159 12517.42 47.62 54764.53 88888.00 2014-06-08 20:41:17.125 159 12517.38 47.65 54764.55 88888.00 2014-06-08 20:41:17.250 159 12517.30 47.60 54764.55 88888.00 2014-06-08 20:41:17.375 159 12517.30 47.60 54764.50 88888.00 2014-06-08 20:41:17.500 159 12517.30 47.58 54764.50 88888.00 2014-06-08 20:41:17.625 159 12517.27 47.60 54764.47 88888.00 2014-06-08 20:41:17.750 159 12517.30 47.62 54764.47 88888.00 2014-06-08 20:41:17.875 159 12517.30 47.67 54764.50 88888.00 2014-06-08 20:41:18.000 159 12517.40 47.70 54764.50 88888.00 2014-06-08 20:41:18.125 159 12517.48 47.73 54764.50 88888.00 2014-06-08 20:41:18.250 159 12517.40 47.67 54764.50 88888.00 2014-06-08 20:41:18.375 159 12517.45 47.70 54764.50 88888.00 2014-06-08 20:41:18.500 159 12517.48 47.70 54764.47 88888.00 2014-06-08 20:41:18.625 159 12517.38 47.70 54764.45 88888.00 2014-06-08 20:41:18.750 159 12517.42 47.75 54764.50 88888.00 2014-06-08 20:41:18.875 159 12517.45 47.77 54764.47 88888.00 2014-06-08 20:41:19.000 159 12517.45 47.75 54764.45 88888.00 2014-06-08 20:41:19.125 159 12517.35 47.73 54764.43 88888.00 2014-06-08 20:41:19.250 159 12517.30 47.73 54764.45 88888.00 2014-06-08 20:41:19.375 159 12517.33 47.77 54764.43 88888.00 2014-06-08 20:41:19.500 159 12517.33 47.80 54764.43 88888.00 2014-06-08 20:41:19.625 159 12517.30 47.80 54764.43 88888.00 2014-06-08 20:41:19.750 159 12517.25 47.80 54764.45 88888.00 2014-06-08 20:41:19.875 159 12517.27 47.83 54764.47 88888.00 2014-06-08 20:41:20.000 159 12517.35 47.83 54764.45 88888.00 2014-06-08 20:41:20.125 159 12517.33 47.83 54764.45 88888.00 2014-06-08 20:41:20.250 159 12517.23 47.85 54764.43 88888.00 2014-06-08 20:41:20.375 159 12517.25 47.85 54764.43 88888.00 2014-06-08 20:41:20.500 159 12517.35 47.90 54764.45 88888.00 2014-06-08 20:41:20.625 159 12517.40 47.92 54764.45 88888.00 2014-06-08 20:41:20.750 159 12517.40 47.95 54764.40 88888.00 2014-06-08 20:41:20.875 159 12517.30 47.95 54764.43 88888.00 2014-06-08 20:41:21.000 159 12517.25 47.98 54764.40 88888.00 2014-06-08 20:41:21.125 159 12517.30 47.98 54764.43 88888.00 2014-06-08 20:41:21.250 159 12517.35 48.00 54764.38 88888.00 2014-06-08 20:41:21.375 159 12517.42 48.02 54764.40 88888.00 2014-06-08 20:41:21.500 159 12517.38 48.02 54764.38 88888.00 2014-06-08 20:41:21.625 159 12517.38 48.02 54764.38 88888.00 2014-06-08 20:41:21.750 159 12517.38 48.05 54764.38 88888.00 2014-06-08 20:41:21.875 159 12517.33 48.05 54764.38 88888.00 2014-06-08 20:41:22.000 159 12517.33 48.05 54764.32 88888.00 2014-06-08 20:41:22.125 159 12517.30 48.10 54764.35 88888.00 2014-06-08 20:41:22.250 159 12517.27 48.08 54764.30 88888.00 2014-06-08 20:41:22.375 159 12517.27 48.08 54764.30 88888.00 2014-06-08 20:41:22.500 159 12517.30 48.12 54764.35 88888.00 2014-06-08 20:41:22.625 159 12517.33 48.15 54764.38 88888.00 2014-06-08 20:41:22.750 159 12517.35 48.15 54764.35 88888.00 2014-06-08 20:41:22.875 159 12517.33 48.17 54764.32 88888.00 2014-06-08 20:41:23.000 159 12517.30 48.17 54764.32 88888.00 2014-06-08 20:41:23.125 159 12517.17 48.20 54764.32 88888.00 2014-06-08 20:41:23.250 159 12517.15 48.20 54764.30 88888.00 2014-06-08 20:41:23.375 159 12517.20 48.23 54764.28 88888.00 2014-06-08 20:41:23.500 159 12517.30 48.25 54764.30 88888.00 2014-06-08 20:41:23.625 159 12517.25 48.27 54764.35 88888.00 2014-06-08 20:41:23.750 159 12517.23 48.30 54764.30 88888.00 2014-06-08 20:41:23.875 159 12517.20 48.33 54764.32 88888.00 2014-06-08 20:41:24.000 159 12517.23 48.33 54764.30 88888.00 2014-06-08 20:41:24.125 159 12517.25 48.38 54764.30 88888.00 2014-06-08 20:41:24.250 159 12517.20 48.42 54764.32 88888.00 2014-06-08 20:41:24.375 159 12517.17 48.42 54764.30 88888.00 2014-06-08 20:41:24.500 159 12517.23 48.42 54764.30 88888.00 2014-06-08 20:41:24.625 159 12517.30 48.42 54764.28 88888.00 2014-06-08 20:41:24.750 159 12517.27 48.42 54764.20 88888.00 2014-06-08 20:41:24.875 159 12517.25 48.40 54764.22 88888.00 2014-06-08 20:41:25.000 159 12517.20 48.48 54764.22 88888.00 2014-06-08 20:41:25.125 159 12517.20 48.48 54764.25 88888.00 2014-06-08 20:41:25.250 159 12517.23 48.52 54764.28 88888.00 2014-06-08 20:41:25.375 159 12517.30 48.55 54764.22 88888.00 2014-06-08 20:41:25.500 159 12517.38 48.60 54764.22 88888.00 2014-06-08 20:41:25.625 159 12517.35 48.60 54764.25 88888.00 2014-06-08 20:41:25.750 159 12517.30 48.60 54764.22 88888.00 2014-06-08 20:41:25.875 159 12517.30 48.62 54764.22 88888.00 2014-06-08 20:41:26.000 159 12517.35 48.65 54764.22 88888.00 2014-06-08 20:41:26.125 159 12517.40 48.67 54764.25 88888.00 2014-06-08 20:41:26.250 159 12517.38 48.67 54764.22 88888.00 2014-06-08 20:41:26.375 159 12517.45 48.70 54764.20 88888.00 2014-06-08 20:41:26.500 159 12517.42 48.73 54764.20 88888.00 2014-06-08 20:41:26.625 159 12517.38 48.75 54764.20 88888.00 2014-06-08 20:41:26.750 159 12517.35 48.73 54764.20 88888.00 2014-06-08 20:41:26.875 159 12517.38 48.75 54764.15 88888.00 2014-06-08 20:41:27.000 159 12517.48 48.77 54764.18 88888.00 2014-06-08 20:41:27.125 159 12517.50 48.80 54764.15 88888.00 2014-06-08 20:41:27.250 159 12517.50 48.80 54764.12 88888.00 2014-06-08 20:41:27.375 159 12517.55 48.85 54764.10 88888.00 2014-06-08 20:41:27.500 159 12517.60 48.88 54764.12 88888.00 2014-06-08 20:41:27.625 159 12517.60 48.88 54764.12 88888.00 2014-06-08 20:41:27.750 159 12517.55 48.90 54764.18 88888.00 2014-06-08 20:41:27.875 159 12517.55 48.90 54764.18 88888.00 2014-06-08 20:41:28.000 159 12517.58 48.92 54764.18 88888.00 2014-06-08 20:41:28.125 159 12517.62 48.98 54764.15 88888.00 2014-06-08 20:41:28.250 159 12517.67 48.98 54764.15 88888.00 2014-06-08 20:41:28.375 159 12517.75 48.98 54764.12 88888.00 2014-06-08 20:41:28.500 159 12517.77 48.98 54764.12 88888.00 2014-06-08 20:41:28.625 159 12517.70 49.02 54764.10 88888.00 2014-06-08 20:41:28.750 159 12517.67 49.05 54764.10 88888.00 2014-06-08 20:41:28.875 159 12517.70 49.02 54764.07 88888.00 2014-06-08 20:41:29.000 159 12517.75 49.05 54764.10 88888.00 2014-06-08 20:41:29.125 159 12517.75 49.05 54764.10 88888.00 2014-06-08 20:41:29.250 159 12517.83 49.12 54764.15 88888.00 2014-06-08 20:41:29.375 159 12517.88 49.20 54764.12 88888.00 2014-06-08 20:41:29.500 159 12517.77 49.15 54764.10 88888.00 2014-06-08 20:41:29.625 159 12517.70 49.12 54764.10 88888.00 2014-06-08 20:41:29.750 159 12517.73 49.10 54764.05 88888.00 2014-06-08 20:41:29.875 159 12517.80 49.15 54764.05 88888.00 2014-06-08 20:41:30.000 159 12517.80 49.15 54764.05 88888.00 2014-06-08 20:41:30.125 159 12517.83 49.20 54764.07 88888.00 2014-06-08 20:41:30.250 159 12517.83 49.23 54764.10 88888.00 2014-06-08 20:41:30.375 159 12517.83 49.23 54764.05 88888.00 2014-06-08 20:41:30.500 159 12517.80 49.25 54764.05 88888.00 2014-06-08 20:41:30.625 159 12517.83 49.25 54764.03 88888.00 2014-06-08 20:41:30.750 159 12517.85 49.23 54763.97 88888.00 2014-06-08 20:41:30.875 159 12517.92 49.25 54763.97 88888.00 2014-06-08 20:41:31.000 159 12518.00 49.27 54763.97 88888.00 2014-06-08 20:41:31.125 159 12518.08 49.27 54764.00 88888.00 2014-06-08 20:41:31.250 159 12518.12 49.27 54764.00 88888.00 2014-06-08 20:41:31.375 159 12518.10 49.27 54764.00 88888.00 2014-06-08 20:41:31.500 159 12518.10 49.33 54763.97 88888.00 2014-06-08 20:41:31.625 159 12518.12 49.33 54763.97 88888.00 2014-06-08 20:41:31.750 159 12518.10 49.35 54763.97 88888.00 2014-06-08 20:41:31.875 159 12518.08 49.40 54763.97 88888.00 2014-06-08 20:41:32.000 159 12518.10 49.42 54763.97 88888.00 2014-06-08 20:41:32.125 159 12518.20 49.45 54763.97 88888.00 2014-06-08 20:41:32.250 159 12518.20 49.42 54763.95 88888.00 2014-06-08 20:41:32.375 159 12518.20 49.40 54763.93 88888.00 2014-06-08 20:41:32.500 159 12518.20 49.40 54763.93 88888.00 2014-06-08 20:41:32.625 159 12518.15 49.45 54763.95 88888.00 2014-06-08 20:41:32.750 159 12518.15 49.50 54763.97 88888.00 2014-06-08 20:41:32.875 159 12518.20 49.52 54763.97 88888.00 2014-06-08 20:41:33.000 159 12518.30 49.52 54763.95 88888.00 2014-06-08 20:41:33.125 159 12518.35 49.52 54763.95 88888.00 2014-06-08 20:41:33.250 159 12518.33 49.50 54763.95 88888.00 2014-06-08 20:41:33.375 159 12518.35 49.55 54763.93 88888.00 2014-06-08 20:41:33.500 159 12518.38 49.58 54763.93 88888.00 2014-06-08 20:41:33.625 159 12518.35 49.58 54763.93 88888.00 2014-06-08 20:41:33.750 159 12518.35 49.58 54763.93 88888.00 2014-06-08 20:41:33.875 159 12518.38 49.58 54763.90 88888.00 2014-06-08 20:41:34.000 159 12518.35 49.60 54763.90 88888.00 2014-06-08 20:41:34.125 159 12518.42 49.60 54763.88 88888.00 2014-06-08 20:41:34.250 159 12518.38 49.62 54763.93 88888.00 2014-06-08 20:41:34.375 159 12518.40 49.65 54763.90 88888.00 2014-06-08 20:41:34.500 159 12518.42 49.70 54763.90 88888.00 2014-06-08 20:41:34.625 159 12518.45 49.67 54763.88 88888.00 2014-06-08 20:41:34.750 159 12518.48 49.65 54763.88 88888.00 2014-06-08 20:41:34.875 159 12518.52 49.65 54763.85 88888.00 2014-06-08 20:41:35.000 159 12518.60 49.65 54763.85 88888.00 2014-06-08 20:41:35.125 159 12518.62 49.65 54763.88 88888.00 2014-06-08 20:41:35.250 159 12518.65 49.67 54763.85 88888.00 2014-06-08 20:41:35.375 159 12518.73 49.70 54763.88 88888.00 2014-06-08 20:41:35.500 159 12518.77 49.73 54763.88 88888.00 2014-06-08 20:41:35.625 159 12518.80 49.75 54763.88 88888.00 2014-06-08 20:41:35.750 159 12518.77 49.77 54763.88 88888.00 2014-06-08 20:41:35.875 159 12518.77 49.75 54763.85 88888.00 2014-06-08 20:41:36.000 159 12518.80 49.75 54763.85 88888.00 2014-06-08 20:41:36.125 159 12518.77 49.75 54763.88 88888.00 2014-06-08 20:41:36.250 159 12518.85 49.77 54763.88 88888.00 2014-06-08 20:41:36.375 159 12518.90 49.77 54763.88 88888.00 2014-06-08 20:41:36.500 159 12518.90 49.77 54763.88 88888.00 2014-06-08 20:41:36.625 159 12518.90 49.80 54763.88 88888.00 2014-06-08 20:41:36.750 159 12518.90 49.80 54763.85 88888.00 2014-06-08 20:41:36.875 159 12518.90 49.80 54763.85 88888.00 2014-06-08 20:41:37.000 159 12518.95 49.80 54763.82 88888.00 2014-06-08 20:41:37.125 159 12519.08 49.83 54763.85 88888.00 2014-06-08 20:41:37.250 159 12519.10 49.85 54763.85 88888.00 2014-06-08 20:41:37.375 159 12519.15 49.85 54763.85 88888.00 2014-06-08 20:41:37.500 159 12519.20 49.83 54763.85 88888.00 2014-06-08 20:41:37.625 159 12519.27 49.83 54763.82 88888.00 2014-06-08 20:41:37.750 159 12519.25 49.85 54763.85 88888.00 2014-06-08 20:41:37.875 159 12519.23 49.85 54763.80 88888.00 2014-06-08 20:41:38.000 159 12519.23 49.85 54763.78 88888.00 2014-06-08 20:41:38.125 159 12519.20 49.83 54763.78 88888.00 2014-06-08 20:41:38.250 159 12519.15 49.83 54763.80 88888.00 2014-06-08 20:41:38.375 159 12519.17 49.80 54763.75 88888.00 2014-06-08 20:41:38.500 159 12519.20 49.85 54763.78 88888.00 2014-06-08 20:41:38.625 159 12519.20 49.88 54763.80 88888.00 2014-06-08 20:41:38.750 159 12519.20 49.85 54763.78 88888.00 2014-06-08 20:41:38.875 159 12519.25 49.85 54763.78 88888.00 2014-06-08 20:41:39.000 159 12519.30 49.85 54763.80 88888.00 2014-06-08 20:41:39.125 159 12519.35 49.88 54763.80 88888.00 2014-06-08 20:41:39.250 159 12519.38 49.85 54763.78 88888.00 2014-06-08 20:41:39.375 159 12519.38 49.88 54763.75 88888.00 2014-06-08 20:41:39.500 159 12519.33 49.92 54763.78 88888.00 2014-06-08 20:41:39.625 159 12519.40 49.92 54763.78 88888.00 2014-06-08 20:41:39.750 159 12519.52 49.90 54763.75 88888.00 2014-06-08 20:41:39.875 159 12519.55 49.95 54763.78 88888.00 2014-06-08 20:41:40.000 159 12519.62 49.95 54763.80 88888.00 2014-06-08 20:41:40.125 159 12519.62 49.95 54763.82 88888.00 2014-06-08 20:41:40.250 159 12519.52 49.92 54763.80 88888.00 2014-06-08 20:41:40.375 159 12519.60 49.95 54763.78 88888.00 2014-06-08 20:41:40.500 159 12519.73 49.95 54763.78 88888.00 2014-06-08 20:41:40.625 159 12519.73 49.95 54763.75 88888.00 2014-06-08 20:41:40.750 159 12519.67 49.95 54763.75 88888.00 2014-06-08 20:41:40.875 159 12519.70 49.98 54763.78 88888.00 2014-06-08 20:41:41.000 159 12519.80 49.98 54763.75 88888.00 2014-06-08 20:41:41.125 159 12519.80 49.92 54763.75 88888.00 2014-06-08 20:41:41.250 159 12519.67 49.95 54763.75 88888.00 2014-06-08 20:41:41.375 159 12519.67 49.95 54763.75 88888.00 2014-06-08 20:41:41.500 159 12519.75 50.00 54763.75 88888.00 2014-06-08 20:41:41.625 159 12519.83 50.00 54763.75 88888.00 2014-06-08 20:41:41.750 159 12519.85 50.00 54763.75 88888.00 2014-06-08 20:41:41.875 159 12519.77 50.00 54763.72 88888.00 2014-06-08 20:41:42.000 159 12519.80 50.00 54763.72 88888.00 2014-06-08 20:41:42.125 159 12519.88 49.98 54763.78 88888.00 2014-06-08 20:41:42.250 159 12519.95 49.98 54763.78 88888.00 2014-06-08 20:41:42.375 159 12519.95 49.98 54763.72 88888.00 2014-06-08 20:41:42.500 159 12519.98 49.98 54763.75 88888.00 2014-06-08 20:41:42.625 159 12520.00 49.98 54763.78 88888.00 2014-06-08 20:41:42.750 159 12519.98 49.98 54763.78 88888.00 2014-06-08 20:41:42.875 159 12519.95 49.95 54763.75 88888.00 2014-06-08 20:41:43.000 159 12520.02 49.95 54763.70 88888.00 2014-06-08 20:41:43.125 159 12520.05 49.98 54763.72 88888.00 2014-06-08 20:41:43.250 159 12520.00 49.95 54763.75 88888.00 2014-06-08 20:41:43.375 159 12520.00 49.92 54763.75 88888.00 2014-06-08 20:41:43.500 159 12520.00 49.95 54763.75 88888.00 2014-06-08 20:41:43.625 159 12520.00 49.92 54763.75 88888.00 2014-06-08 20:41:43.750 159 12520.00 49.92 54763.72 88888.00 2014-06-08 20:41:43.875 159 12520.02 49.95 54763.75 88888.00 2014-06-08 20:41:44.000 159 12520.02 49.92 54763.72 88888.00 2014-06-08 20:41:44.125 159 12520.05 49.95 54763.72 88888.00 2014-06-08 20:41:44.250 159 12519.95 49.92 54763.72 88888.00 2014-06-08 20:41:44.375 159 12520.02 49.92 54763.72 88888.00 2014-06-08 20:41:44.500 159 12520.08 49.95 54763.75 88888.00 2014-06-08 20:41:44.625 159 12520.12 49.95 54763.75 88888.00 2014-06-08 20:41:44.750 159 12520.17 49.95 54763.72 88888.00 2014-06-08 20:41:44.875 159 12520.12 49.92 54763.70 88888.00 2014-06-08 20:41:45.000 159 12520.08 49.92 54763.72 88888.00 2014-06-08 20:41:45.125 159 12520.10 49.92 54763.70 88888.00 2014-06-08 20:41:45.250 159 12520.08 49.92 54763.68 88888.00 2014-06-08 20:41:45.375 159 12520.10 49.92 54763.68 88888.00 2014-06-08 20:41:45.500 159 12520.10 49.92 54763.62 88888.00 2014-06-08 20:41:45.625 159 12520.12 49.95 54763.60 88888.00 2014-06-08 20:41:45.750 159 12520.17 49.95 54763.62 88888.00 2014-06-08 20:41:45.875 159 12520.23 49.95 54763.62 88888.00 2014-06-08 20:41:46.000 159 12520.23 49.90 54763.60 88888.00 2014-06-08 20:41:46.125 159 12520.25 49.90 54763.62 88888.00 2014-06-08 20:41:46.250 159 12520.23 49.90 54763.62 88888.00 2014-06-08 20:41:46.375 159 12520.27 49.95 54763.62 88888.00 2014-06-08 20:41:46.500 159 12520.33 49.90 54763.60 88888.00 2014-06-08 20:41:46.625 159 12520.38 49.90 54763.60 88888.00 2014-06-08 20:41:46.750 159 12520.38 49.90 54763.62 88888.00 2014-06-08 20:41:46.875 159 12520.38 49.90 54763.62 88888.00 2014-06-08 20:41:47.000 159 12520.33 49.90 54763.60 88888.00 2014-06-08 20:41:47.125 159 12520.35 49.88 54763.62 88888.00 2014-06-08 20:41:47.250 159 12520.35 49.92 54763.65 88888.00 2014-06-08 20:41:47.375 159 12520.40 49.92 54763.62 88888.00 2014-06-08 20:41:47.500 159 12520.42 49.92 54763.60 88888.00 2014-06-08 20:41:47.625 159 12520.40 49.90 54763.60 88888.00 2014-06-08 20:41:47.750 159 12520.38 49.88 54763.62 88888.00 2014-06-08 20:41:47.875 159 12520.38 49.90 54763.62 88888.00 2014-06-08 20:41:48.000 159 12520.42 49.92 54763.65 88888.00 2014-06-08 20:41:48.125 159 12520.45 49.95 54763.65 88888.00 2014-06-08 20:41:48.250 159 12520.38 49.92 54763.60 88888.00 2014-06-08 20:41:48.375 159 12520.42 49.90 54763.60 88888.00 2014-06-08 20:41:48.500 159 12520.42 49.90 54763.62 88888.00 2014-06-08 20:41:48.625 159 12520.33 49.90 54763.62 88888.00 2014-06-08 20:41:48.750 159 12520.35 49.92 54763.60 88888.00 2014-06-08 20:41:48.875 159 12520.45 49.95 54763.60 88888.00 2014-06-08 20:41:49.000 159 12520.58 49.98 54763.57 88888.00 2014-06-08 20:41:49.125 159 12520.65 49.98 54763.57 88888.00 2014-06-08 20:41:49.250 159 12520.55 49.92 54763.57 88888.00 2014-06-08 20:41:49.375 159 12520.58 49.92 54763.57 88888.00 2014-06-08 20:41:49.500 159 12520.62 49.98 54763.62 88888.00 2014-06-08 20:41:49.625 159 12520.58 49.95 54763.60 88888.00 2014-06-08 20:41:49.750 159 12520.55 49.95 54763.60 88888.00 2014-06-08 20:41:49.875 159 12520.50 49.95 54763.57 88888.00 2014-06-08 20:41:50.000 159 12520.48 49.95 54763.57 88888.00 2014-06-08 20:41:50.125 159 12520.52 49.98 54763.57 88888.00 2014-06-08 20:41:50.250 159 12520.50 49.95 54763.57 88888.00 2014-06-08 20:41:50.375 159 12520.52 49.98 54763.55 88888.00 2014-06-08 20:41:50.500 159 12520.55 49.98 54763.55 88888.00 2014-06-08 20:41:50.625 159 12520.55 50.02 54763.60 88888.00 2014-06-08 20:41:50.750 159 12520.55 50.00 54763.60 88888.00 2014-06-08 20:41:50.875 159 12520.52 50.00 54763.57 88888.00 2014-06-08 20:41:51.000 159 12520.55 50.02 54763.53 88888.00 2014-06-08 20:41:51.125 159 12520.58 50.05 54763.53 88888.00 2014-06-08 20:41:51.250 159 12520.58 50.00 54763.55 88888.00 2014-06-08 20:41:51.375 159 12520.60 50.02 54763.53 88888.00 2014-06-08 20:41:51.500 159 12520.62 50.00 54763.53 88888.00 2014-06-08 20:41:51.625 159 12520.60 50.08 54763.55 88888.00 2014-06-08 20:41:51.750 159 12520.58 50.10 54763.57 88888.00 2014-06-08 20:41:51.875 159 12520.52 50.08 54763.55 88888.00 2014-06-08 20:41:52.000 159 12520.60 50.08 54763.57 88888.00 2014-06-08 20:41:52.125 159 12520.60 50.08 54763.57 88888.00 2014-06-08 20:41:52.250 159 12520.58 50.08 54763.60 88888.00 2014-06-08 20:41:52.375 159 12520.60 50.10 54763.57 88888.00 2014-06-08 20:41:52.500 159 12520.58 50.12 54763.57 88888.00 2014-06-08 20:41:52.625 159 12520.55 50.15 54763.57 88888.00 2014-06-08 20:41:52.750 159 12520.65 50.17 54763.57 88888.00 2014-06-08 20:41:52.875 159 12520.62 50.15 54763.60 88888.00 2014-06-08 20:41:53.000 159 12520.60 50.17 54763.57 88888.00 2014-06-08 20:41:53.125 159 12520.55 50.17 54763.60 88888.00 2014-06-08 20:41:53.250 159 12520.55 50.17 54763.60 88888.00 2014-06-08 20:41:53.375 159 12520.62 50.20 54763.60 88888.00 2014-06-08 20:41:53.500 159 12520.65 50.23 54763.60 88888.00 2014-06-08 20:41:53.625 159 12520.55 50.20 54763.60 88888.00 2014-06-08 20:41:53.750 159 12520.48 50.20 54763.60 88888.00 2014-06-08 20:41:53.875 159 12520.48 50.23 54763.60 88888.00 2014-06-08 20:41:54.000 159 12520.52 50.20 54763.57 88888.00 2014-06-08 20:41:54.125 159 12520.52 50.17 54763.60 88888.00 2014-06-08 20:41:54.250 159 12520.50 50.20 54763.62 88888.00 2014-06-08 20:41:54.375 159 12520.48 50.25 54763.62 88888.00 2014-06-08 20:41:54.500 159 12520.42 50.23 54763.62 88888.00 2014-06-08 20:41:54.625 159 12520.42 50.23 54763.62 88888.00 2014-06-08 20:41:54.750 159 12520.45 50.25 54763.62 88888.00 2014-06-08 20:41:54.875 159 12520.50 50.27 54763.60 88888.00 2014-06-08 20:41:55.000 159 12520.48 50.27 54763.62 88888.00 2014-06-08 20:41:55.125 159 12520.45 50.30 54763.62 88888.00 2014-06-08 20:41:55.250 159 12520.35 50.30 54763.62 88888.00 2014-06-08 20:41:55.375 159 12520.45 50.30 54763.60 88888.00 2014-06-08 20:41:55.500 159 12520.42 50.30 54763.62 88888.00 2014-06-08 20:41:55.625 159 12520.42 50.33 54763.65 88888.00 2014-06-08 20:41:55.750 159 12520.42 50.33 54763.65 88888.00 2014-06-08 20:41:55.875 159 12520.45 50.35 54763.65 88888.00 2014-06-08 20:41:56.000 159 12520.45 50.35 54763.65 88888.00 2014-06-08 20:41:56.125 159 12520.42 50.35 54763.65 88888.00 2014-06-08 20:41:56.250 159 12520.35 50.30 54763.62 88888.00 2014-06-08 20:41:56.375 159 12520.38 50.30 54763.62 88888.00 2014-06-08 20:41:56.500 159 12520.35 50.33 54763.62 88888.00 2014-06-08 20:41:56.625 159 12520.40 50.33 54763.68 88888.00 2014-06-08 20:41:56.750 159 12520.42 50.35 54763.70 88888.00 2014-06-08 20:41:56.875 159 12520.45 50.35 54763.70 88888.00 2014-06-08 20:41:57.000 159 12520.50 50.33 54763.70 88888.00 2014-06-08 20:41:57.125 159 12520.45 50.35 54763.68 88888.00 2014-06-08 20:41:57.250 159 12520.45 50.35 54763.68 88888.00 2014-06-08 20:41:57.375 159 12520.48 50.38 54763.68 88888.00 2014-06-08 20:41:57.500 159 12520.45 50.38 54763.70 88888.00 2014-06-08 20:41:57.625 159 12520.40 50.35 54763.70 88888.00 2014-06-08 20:41:57.750 159 12520.48 50.35 54763.65 88888.00 2014-06-08 20:41:57.875 159 12520.52 50.38 54763.65 88888.00 2014-06-08 20:41:58.000 159 12520.50 50.38 54763.68 88888.00 2014-06-08 20:41:58.125 159 12520.48 50.38 54763.70 88888.00 2014-06-08 20:41:58.250 159 12520.45 50.38 54763.70 88888.00 2014-06-08 20:41:58.375 159 12520.48 50.40 54763.70 88888.00 2014-06-08 20:41:58.500 159 12520.45 50.40 54763.68 88888.00 2014-06-08 20:41:58.625 159 12520.48 50.38 54763.68 88888.00 2014-06-08 20:41:58.750 159 12520.58 50.38 54763.70 88888.00 2014-06-08 20:41:58.875 159 12520.58 50.42 54763.72 88888.00 2014-06-08 20:41:59.000 159 12520.52 50.42 54763.72 88888.00 2014-06-08 20:41:59.125 159 12520.55 50.45 54763.72 88888.00 2014-06-08 20:41:59.250 159 12520.50 50.45 54763.75 88888.00 2014-06-08 20:41:59.375 159 12520.55 50.45 54763.72 88888.00 2014-06-08 20:41:59.500 159 12520.55 50.40 54763.72 88888.00 2014-06-08 20:41:59.625 159 12520.52 50.40 54763.75 88888.00 2014-06-08 20:41:59.750 159 12520.48 50.42 54763.75 88888.00 2014-06-08 20:41:59.875 159 12520.52 50.45 54763.72 88888.00 2014-06-08 20:42:00.000 159 12520.60 50.45 54763.72 88888.00 2014-06-08 20:42:00.125 159 12520.65 50.48 54763.75 88888.00 2014-06-08 20:42:00.250 159 12520.52 50.45 54763.78 88888.00 2014-06-08 20:42:00.375 159 12520.50 50.45 54763.72 88888.00 2014-06-08 20:42:00.500 159 12520.52 50.48 54763.75 88888.00 2014-06-08 20:42:00.625 159 12520.55 50.48 54763.72 88888.00 2014-06-08 20:42:00.750 159 12520.60 50.50 54763.78 88888.00 2014-06-08 20:42:00.875 159 12520.65 50.50 54763.78 88888.00 2014-06-08 20:42:01.000 159 12520.65 50.50 54763.75 88888.00 2014-06-08 20:42:01.125 159 12520.60 50.48 54763.78 88888.00 2014-06-08 20:42:01.250 159 12520.60 50.45 54763.80 88888.00 2014-06-08 20:42:01.375 159 12520.65 50.50 54763.78 88888.00 2014-06-08 20:42:01.500 159 12520.62 50.50 54763.78 88888.00 2014-06-08 20:42:01.625 159 12520.62 50.50 54763.78 88888.00 2014-06-08 20:42:01.750 159 12520.70 50.52 54763.75 88888.00 2014-06-08 20:42:01.875 159 12520.77 50.50 54763.78 88888.00 2014-06-08 20:42:02.000 159 12520.80 50.50 54763.78 88888.00 2014-06-08 20:42:02.125 159 12520.77 50.52 54763.80 88888.00 2014-06-08 20:42:02.250 159 12520.73 50.52 54763.80 88888.00 2014-06-08 20:42:02.375 159 12520.77 50.55 54763.80 88888.00 2014-06-08 20:42:02.500 159 12520.80 50.55 54763.78 88888.00 2014-06-08 20:42:02.625 159 12520.77 50.55 54763.80 88888.00 2014-06-08 20:42:02.750 159 12520.77 50.55 54763.82 88888.00 2014-06-08 20:42:02.875 159 12520.80 50.60 54763.85 88888.00 2014-06-08 20:42:03.000 159 12520.88 50.58 54763.85 88888.00 2014-06-08 20:42:03.125 159 12520.88 50.55 54763.82 88888.00 2014-06-08 20:42:03.250 159 12520.88 50.58 54763.82 88888.00 2014-06-08 20:42:03.375 159 12520.95 50.62 54763.82 88888.00 2014-06-08 20:42:03.500 159 12520.92 50.60 54763.82 88888.00 2014-06-08 20:42:03.625 159 12520.92 50.60 54763.82 88888.00 2014-06-08 20:42:03.750 159 12520.95 50.62 54763.82 88888.00 2014-06-08 20:42:03.875 159 12521.00 50.65 54763.82 88888.00 2014-06-08 20:42:04.000 159 12521.02 50.65 54763.85 88888.00 2014-06-08 20:42:04.125 159 12520.95 50.62 54763.85 88888.00 2014-06-08 20:42:04.250 159 12520.92 50.62 54763.85 88888.00 2014-06-08 20:42:04.375 159 12521.00 50.65 54763.88 88888.00 2014-06-08 20:42:04.500 159 12521.00 50.67 54763.85 88888.00 2014-06-08 20:42:04.625 159 12520.98 50.65 54763.85 88888.00 2014-06-08 20:42:04.750 159 12521.02 50.67 54763.85 88888.00 2014-06-08 20:42:04.875 159 12521.05 50.67 54763.85 88888.00 2014-06-08 20:42:05.000 159 12521.00 50.67 54763.88 88888.00 2014-06-08 20:42:05.125 159 12520.92 50.65 54763.85 88888.00 2014-06-08 20:42:05.250 159 12520.98 50.65 54763.88 88888.00 2014-06-08 20:42:05.375 159 12521.12 50.70 54763.88 88888.00 2014-06-08 20:42:05.500 159 12521.15 50.67 54763.90 88888.00 2014-06-08 20:42:05.625 159 12521.08 50.70 54763.88 88888.00 2014-06-08 20:42:05.750 159 12521.00 50.70 54763.85 88888.00 2014-06-08 20:42:05.875 159 12521.02 50.70 54763.88 88888.00 2014-06-08 20:42:06.000 159 12521.08 50.73 54763.93 88888.00 2014-06-08 20:42:06.125 159 12521.08 50.73 54763.90 88888.00 2014-06-08 20:42:06.250 159 12521.00 50.73 54763.90 88888.00 2014-06-08 20:42:06.375 159 12521.08 50.73 54763.93 88888.00 2014-06-08 20:42:06.500 159 12521.15 50.73 54763.93 88888.00 2014-06-08 20:42:06.625 159 12521.15 50.73 54763.95 88888.00 2014-06-08 20:42:06.750 159 12521.08 50.75 54763.97 88888.00 2014-06-08 20:42:06.875 159 12520.98 50.75 54763.97 88888.00 2014-06-08 20:42:07.000 159 12520.95 50.75 54763.97 88888.00 2014-06-08 20:42:07.125 159 12520.92 50.75 54764.00 88888.00 2014-06-08 20:42:07.250 159 12520.90 50.75 54763.97 88888.00 2014-06-08 20:42:07.375 159 12520.92 50.75 54763.95 88888.00 2014-06-08 20:42:07.500 159 12520.90 50.75 54763.97 88888.00 2014-06-08 20:42:07.625 159 12520.88 50.75 54764.00 88888.00 2014-06-08 20:42:07.750 159 12520.83 50.73 54764.00 88888.00 2014-06-08 20:42:07.875 159 12520.85 50.77 54763.97 88888.00 2014-06-08 20:42:08.000 159 12520.85 50.77 54764.00 88888.00 2014-06-08 20:42:08.125 159 12520.80 50.77 54764.05 88888.00 2014-06-08 20:42:08.250 159 12520.83 50.77 54764.03 88888.00 2014-06-08 20:42:08.375 159 12520.85 50.75 54764.03 88888.00 2014-06-08 20:42:08.500 159 12520.90 50.77 54764.05 88888.00 2014-06-08 20:42:08.625 159 12520.90 50.80 54764.07 88888.00 2014-06-08 20:42:08.750 159 12520.90 50.77 54764.07 88888.00 2014-06-08 20:42:08.875 159 12520.95 50.75 54764.05 88888.00 2014-06-08 20:42:09.000 159 12520.90 50.75 54764.05 88888.00 2014-06-08 20:42:09.125 159 12520.88 50.75 54764.07 88888.00 2014-06-08 20:42:09.250 159 12520.85 50.73 54764.10 88888.00 2014-06-08 20:42:09.375 159 12520.90 50.73 54764.10 88888.00 2014-06-08 20:42:09.500 159 12520.90 50.73 54764.10 88888.00 2014-06-08 20:42:09.625 159 12520.83 50.70 54764.07 88888.00 2014-06-08 20:42:09.750 159 12520.83 50.70 54764.12 88888.00 2014-06-08 20:42:09.875 159 12520.80 50.73 54764.12 88888.00 2014-06-08 20:42:10.000 159 12520.80 50.73 54764.12 88888.00 2014-06-08 20:42:10.125 159 12520.77 50.67 54764.12 88888.00 2014-06-08 20:42:10.250 159 12520.73 50.65 54764.15 88888.00 2014-06-08 20:42:10.375 159 12520.77 50.67 54764.15 88888.00 2014-06-08 20:42:10.500 159 12520.77 50.65 54764.18 88888.00 2014-06-08 20:42:10.625 159 12520.73 50.62 54764.15 88888.00 2014-06-08 20:42:10.750 159 12520.67 50.60 54764.18 88888.00 2014-06-08 20:42:10.875 159 12520.67 50.60 54764.18 88888.00 2014-06-08 20:42:11.000 159 12520.70 50.60 54764.18 88888.00 2014-06-08 20:42:11.125 159 12520.75 50.65 54764.20 88888.00 2014-06-08 20:42:11.250 159 12520.75 50.62 54764.20 88888.00 2014-06-08 20:42:11.375 159 12520.73 50.62 54764.22 88888.00 2014-06-08 20:42:11.500 159 12520.62 50.62 54764.28 88888.00 2014-06-08 20:42:11.625 159 12520.60 50.62 54764.25 88888.00 2014-06-08 20:42:11.750 159 12520.62 50.62 54764.25 88888.00 2014-06-08 20:42:11.875 159 12520.60 50.58 54764.28 88888.00 2014-06-08 20:42:12.000 159 12520.62 50.58 54764.28 88888.00 2014-06-08 20:42:12.125 159 12520.58 50.60 54764.30 88888.00 2014-06-08 20:42:12.250 159 12520.50 50.55 54764.30 88888.00 2014-06-08 20:42:12.375 159 12520.45 50.55 54764.28 88888.00 2014-06-08 20:42:12.500 159 12520.45 50.52 54764.30 88888.00 2014-06-08 20:42:12.625 159 12520.40 50.58 54764.35 88888.00 2014-06-08 20:42:12.750 159 12520.40 50.55 54764.35 88888.00 2014-06-08 20:42:12.875 159 12520.48 50.52 54764.35 88888.00 2014-06-08 20:42:13.000 159 12520.50 50.50 54764.32 88888.00 2014-06-08 20:42:13.125 159 12520.50 50.45 54764.35 88888.00 2014-06-08 20:42:13.250 159 12520.42 50.50 54764.38 88888.00 2014-06-08 20:42:13.375 159 12520.40 50.52 54764.40 88888.00 2014-06-08 20:42:13.500 159 12520.33 50.52 54764.40 88888.00 2014-06-08 20:42:13.625 159 12520.33 50.50 54764.40 88888.00 2014-06-08 20:42:13.750 159 12520.42 50.50 54764.40 88888.00 2014-06-08 20:42:13.875 159 12520.48 50.50 54764.38 88888.00 2014-06-08 20:42:14.000 159 12520.48 50.50 54764.38 88888.00 2014-06-08 20:42:14.125 159 12520.40 50.48 54764.40 88888.00 2014-06-08 20:42:14.250 159 12520.30 50.42 54764.43 88888.00 2014-06-08 20:42:14.375 159 12520.33 50.48 54764.45 88888.00 2014-06-08 20:42:14.500 159 12520.35 50.50 54764.45 88888.00 2014-06-08 20:42:14.625 159 12520.30 50.48 54764.43 88888.00 2014-06-08 20:42:14.750 159 12520.23 50.45 54764.43 88888.00 2014-06-08 20:42:14.875 159 12520.20 50.45 54764.45 88888.00 2014-06-08 20:42:15.000 159 12520.15 50.45 54764.43 88888.00 2014-06-08 20:42:15.125 159 12520.23 50.48 54764.43 88888.00 2014-06-08 20:42:15.250 159 12520.30 50.48 54764.43 88888.00 2014-06-08 20:42:15.375 159 12520.35 50.48 54764.43 88888.00 2014-06-08 20:42:15.500 159 12520.27 50.50 54764.45 88888.00 2014-06-08 20:42:15.625 159 12520.23 50.48 54764.43 88888.00 2014-06-08 20:42:15.750 159 12520.17 50.48 54764.45 88888.00 2014-06-08 20:42:15.875 159 12520.15 50.50 54764.47 88888.00 2014-06-08 20:42:16.000 159 12520.20 50.52 54764.47 88888.00 2014-06-08 20:42:16.125 159 12520.27 50.52 54764.47 88888.00 2014-06-08 20:42:16.250 159 12520.20 50.50 54764.47 88888.00 2014-06-08 20:42:16.375 159 12520.15 50.50 54764.47 88888.00 2014-06-08 20:42:16.500 159 12520.10 50.52 54764.47 88888.00 2014-06-08 20:42:16.625 159 12520.08 50.50 54764.50 88888.00 2014-06-08 20:42:16.750 159 12520.08 50.55 54764.55 88888.00 2014-06-08 20:42:16.875 159 12520.12 50.58 54764.53 88888.00 2014-06-08 20:42:17.000 159 12520.15 50.60 54764.50 88888.00 2014-06-08 20:42:17.125 159 12520.15 50.62 54764.50 88888.00 2014-06-08 20:42:17.250 159 12520.15 50.60 54764.50 88888.00 2014-06-08 20:42:17.375 159 12520.12 50.62 54764.50 88888.00 2014-06-08 20:42:17.500 159 12520.08 50.65 54764.50 88888.00 2014-06-08 20:42:17.625 159 12520.05 50.67 54764.53 88888.00 2014-06-08 20:42:17.750 159 12520.08 50.67 54764.55 88888.00 2014-06-08 20:42:17.875 159 12520.08 50.73 54764.53 88888.00 2014-06-08 20:42:18.000 159 12520.12 50.73 54764.55 88888.00 2014-06-08 20:42:18.125 159 12520.10 50.75 54764.53 88888.00 2014-06-08 20:42:18.250 159 12520.08 50.73 54764.55 88888.00 2014-06-08 20:42:18.375 159 12520.15 50.77 54764.55 88888.00 2014-06-08 20:42:18.500 159 12520.15 50.80 54764.55 88888.00 2014-06-08 20:42:18.625 159 12520.10 50.83 54764.55 88888.00 2014-06-08 20:42:18.750 159 12520.08 50.83 54764.55 88888.00 2014-06-08 20:42:18.875 159 12520.08 50.88 54764.57 88888.00 2014-06-08 20:42:19.000 159 12520.08 50.88 54764.57 88888.00 2014-06-08 20:42:19.125 159 12520.05 50.92 54764.57 88888.00 2014-06-08 20:42:19.250 159 12519.98 50.95 54764.57 88888.00 2014-06-08 20:42:19.375 159 12520.00 50.95 54764.57 88888.00 2014-06-08 20:42:19.500 159 12520.00 50.98 54764.57 88888.00 2014-06-08 20:42:19.625 159 12519.98 51.00 54764.53 88888.00 2014-06-08 20:42:19.750 159 12519.95 51.00 54764.47 88888.00 2014-06-08 20:42:19.875 159 12520.00 51.00 54764.47 88888.00 2014-06-08 20:42:20.000 159 12520.02 51.02 54764.50 88888.00 2014-06-08 20:42:20.125 159 12519.95 51.05 54764.55 88888.00 2014-06-08 20:42:20.250 159 12519.95 51.05 54764.57 88888.00 2014-06-08 20:42:20.375 159 12520.00 51.12 54764.57 88888.00 2014-06-08 20:42:20.500 159 12519.98 51.15 54764.57 88888.00 2014-06-08 20:42:20.625 159 12519.92 51.12 54764.55 88888.00 2014-06-08 20:42:20.750 159 12519.92 51.15 54764.55 88888.00 2014-06-08 20:42:20.875 159 12519.88 51.15 54764.57 88888.00 2014-06-08 20:42:21.000 159 12519.88 51.17 54764.55 88888.00 2014-06-08 20:42:21.125 159 12519.90 51.20 54764.60 88888.00 2014-06-08 20:42:21.250 159 12519.83 51.20 54764.57 88888.00 2014-06-08 20:42:21.375 159 12519.85 51.23 54764.57 88888.00 2014-06-08 20:42:21.500 159 12519.85 51.23 54764.55 88888.00 2014-06-08 20:42:21.625 159 12519.85 51.23 54764.55 88888.00 2014-06-08 20:42:21.750 159 12519.88 51.25 54764.55 88888.00 2014-06-08 20:42:21.875 159 12519.85 51.25 54764.57 88888.00 2014-06-08 20:42:22.000 159 12519.88 51.27 54764.57 88888.00 2014-06-08 20:42:22.125 159 12519.88 51.30 54764.60 88888.00 2014-06-08 20:42:22.250 159 12519.85 51.33 54764.62 88888.00 2014-06-08 20:42:22.375 159 12519.88 51.30 54764.60 88888.00 2014-06-08 20:42:22.500 159 12519.90 51.35 54764.60 88888.00 2014-06-08 20:42:22.625 159 12519.88 51.38 54764.62 88888.00 2014-06-08 20:42:22.750 159 12519.77 51.38 54764.62 88888.00 2014-06-08 20:42:22.875 159 12519.77 51.38 54764.65 88888.00 2014-06-08 20:42:23.000 159 12519.77 51.42 54764.62 88888.00 2014-06-08 20:42:23.125 159 12519.77 51.45 54764.68 88888.00 2014-06-08 20:42:23.250 159 12519.70 51.40 54764.65 88888.00 2014-06-08 20:42:23.375 159 12519.62 51.42 54764.68 88888.00 2014-06-08 20:42:23.500 159 12519.62 51.45 54764.68 88888.00 2014-06-08 20:42:23.625 159 12519.65 51.50 54764.70 88888.00 2014-06-08 20:42:23.750 159 12519.70 51.50 54764.68 88888.00 2014-06-08 20:42:23.875 159 12519.70 51.48 54764.68 88888.00 2014-06-08 20:42:24.000 159 12519.58 51.52 54764.72 88888.00 2014-06-08 20:42:24.125 159 12519.52 51.55 54764.75 88888.00 2014-06-08 20:42:24.250 159 12519.52 51.48 54764.70 88888.00 2014-06-08 20:42:24.375 159 12519.55 51.50 54764.70 88888.00 2014-06-08 20:42:24.500 159 12519.50 51.52 54764.70 88888.00 2014-06-08 20:42:24.625 159 12519.48 51.55 54764.72 88888.00 2014-06-08 20:42:24.750 159 12519.48 51.58 54764.72 88888.00 2014-06-08 20:42:24.875 159 12519.52 51.55 54764.75 88888.00 2014-06-08 20:42:25.000 159 12519.50 51.55 54764.72 88888.00 2014-06-08 20:42:25.125 159 12519.48 51.55 54764.75 88888.00 2014-06-08 20:42:25.250 159 12519.50 51.58 54764.80 88888.00 2014-06-08 20:42:25.375 159 12519.52 51.55 54764.78 88888.00 2014-06-08 20:42:25.500 159 12519.48 51.55 54764.75 88888.00 2014-06-08 20:42:25.625 159 12519.52 51.55 54764.75 88888.00 2014-06-08 20:42:25.750 159 12519.60 51.58 54764.80 88888.00 2014-06-08 20:42:25.875 159 12519.58 51.58 54764.80 88888.00 2014-06-08 20:42:26.000 159 12519.58 51.55 54764.78 88888.00 2014-06-08 20:42:26.125 159 12519.55 51.52 54764.78 88888.00 2014-06-08 20:42:26.250 159 12519.48 51.50 54764.78 88888.00 2014-06-08 20:42:26.375 159 12519.48 51.58 54764.80 88888.00 2014-06-08 20:42:26.500 159 12519.42 51.60 54764.80 88888.00 2014-06-08 20:42:26.625 159 12519.45 51.58 54764.80 88888.00 2014-06-08 20:42:26.750 159 12519.48 51.55 54764.82 88888.00 2014-06-08 20:42:26.875 159 12519.42 51.52 54764.82 88888.00 2014-06-08 20:42:27.000 159 12519.40 51.55 54764.80 88888.00 2014-06-08 20:42:27.125 159 12519.38 51.55 54764.82 88888.00 2014-06-08 20:42:27.250 159 12519.35 51.52 54764.80 88888.00 2014-06-08 20:42:27.375 159 12519.48 51.55 54764.82 88888.00 2014-06-08 20:42:27.500 159 12519.50 51.55 54764.82 88888.00 2014-06-08 20:42:27.625 159 12519.38 51.55 54764.80 88888.00 2014-06-08 20:42:27.750 159 12519.30 51.55 54764.80 88888.00 2014-06-08 20:42:27.875 159 12519.35 51.55 54764.85 88888.00 2014-06-08 20:42:28.000 159 12519.38 51.52 54764.85 88888.00 2014-06-08 20:42:28.125 159 12519.33 51.50 54764.85 88888.00 2014-06-08 20:42:28.250 159 12519.30 51.50 54764.88 88888.00 2014-06-08 20:42:28.375 159 12519.35 51.50 54764.88 88888.00 2014-06-08 20:42:28.500 159 12519.42 51.50 54764.88 88888.00 2014-06-08 20:42:28.625 159 12519.38 51.52 54764.88 88888.00 2014-06-08 20:42:28.750 159 12519.40 51.52 54764.85 88888.00 2014-06-08 20:42:28.875 159 12519.33 51.50 54764.88 88888.00 2014-06-08 20:42:29.000 159 12519.30 51.48 54764.88 88888.00 2014-06-08 20:42:29.125 159 12519.33 51.50 54764.90 88888.00 2014-06-08 20:42:29.250 159 12519.30 51.50 54764.93 88888.00 2014-06-08 20:42:29.375 159 12519.30 51.50 54764.90 88888.00 2014-06-08 20:42:29.500 159 12519.30 51.48 54764.93 88888.00 2014-06-08 20:42:29.625 159 12519.33 51.48 54764.95 88888.00 2014-06-08 20:42:29.750 159 12519.35 51.48 54764.95 88888.00 2014-06-08 20:42:29.875 159 12519.30 51.48 54764.95 88888.00 2014-06-08 20:42:30.000 159 12519.33 51.45 54764.95 88888.00 2014-06-08 20:42:30.125 159 12519.30 51.42 54764.97 88888.00 2014-06-08 20:42:30.250 159 12519.27 51.42 54764.97 88888.00 2014-06-08 20:42:30.375 159 12519.33 51.42 54764.97 88888.00 2014-06-08 20:42:30.500 159 12519.25 51.42 54765.00 88888.00 2014-06-08 20:42:30.625 159 12519.23 51.42 54765.03 88888.00 2014-06-08 20:42:30.750 159 12519.27 51.42 54765.03 88888.00 2014-06-08 20:42:30.875 159 12519.30 51.42 54765.03 88888.00 2014-06-08 20:42:31.000 159 12519.33 51.42 54764.97 88888.00 2014-06-08 20:42:31.125 159 12519.30 51.40 54764.95 88888.00 2014-06-08 20:42:31.250 159 12519.23 51.42 54764.97 88888.00 2014-06-08 20:42:31.375 159 12519.27 51.42 54765.00 88888.00 2014-06-08 20:42:31.500 159 12519.27 51.42 54765.03 88888.00 2014-06-08 20:42:31.625 159 12519.20 51.40 54765.00 88888.00 2014-06-08 20:42:31.750 159 12519.20 51.38 54765.00 88888.00 2014-06-08 20:42:31.875 159 12519.23 51.40 54765.03 88888.00 2014-06-08 20:42:32.000 159 12519.20 51.38 54765.05 88888.00 2014-06-08 20:42:32.125 159 12519.20 51.40 54765.07 88888.00 2014-06-08 20:42:32.250 159 12519.15 51.38 54765.10 88888.00 2014-06-08 20:42:32.375 159 12519.15 51.40 54765.12 88888.00 2014-06-08 20:42:32.500 159 12519.15 51.38 54765.12 88888.00 2014-06-08 20:42:32.625 159 12519.10 51.35 54765.12 88888.00 2014-06-08 20:42:32.750 159 12519.12 51.30 54765.10 88888.00 2014-06-08 20:42:32.875 159 12519.12 51.33 54765.10 88888.00 2014-06-08 20:42:33.000 159 12519.10 51.35 54765.12 88888.00 2014-06-08 20:42:33.125 159 12519.10 51.35 54765.10 88888.00 2014-06-08 20:42:33.250 159 12519.10 51.30 54765.12 88888.00 2014-06-08 20:42:33.375 159 12519.15 51.30 54765.12 88888.00 2014-06-08 20:42:33.500 159 12519.10 51.30 54765.15 88888.00 2014-06-08 20:42:33.625 159 12519.08 51.27 54765.15 88888.00 2014-06-08 20:42:33.750 159 12519.08 51.30 54765.15 88888.00 2014-06-08 20:42:33.875 159 12519.00 51.27 54765.18 88888.00 2014-06-08 20:42:34.000 159 12518.90 51.25 54765.15 88888.00 2014-06-08 20:42:34.125 159 12518.98 51.25 54765.18 88888.00 2014-06-08 20:42:34.250 159 12519.00 51.23 54765.18 88888.00 2014-06-08 20:42:34.375 159 12519.02 51.23 54765.18 88888.00 2014-06-08 20:42:34.500 159 12519.02 51.23 54765.20 88888.00 2014-06-08 20:42:34.625 159 12518.95 51.20 54765.20 88888.00 2014-06-08 20:42:34.750 159 12518.92 51.20 54765.22 88888.00 2014-06-08 20:42:34.875 159 12518.92 51.23 54765.28 88888.00 2014-06-08 20:42:35.000 159 12518.88 51.20 54765.28 88888.00 2014-06-08 20:42:35.125 159 12518.83 51.20 54765.25 88888.00 2014-06-08 20:42:35.250 159 12518.75 51.15 54765.22 88888.00 2014-06-08 20:42:35.375 159 12518.80 51.15 54765.25 88888.00 2014-06-08 20:42:35.500 159 12518.88 51.15 54765.25 88888.00 2014-06-08 20:42:35.625 159 12518.83 51.12 54765.25 88888.00 2014-06-08 20:42:35.750 159 12518.80 51.15 54765.25 88888.00 2014-06-08 20:42:35.875 159 12518.80 51.10 54765.25 88888.00 2014-06-08 20:42:36.000 159 12518.77 51.10 54765.28 88888.00 2014-06-08 20:42:36.125 159 12518.80 51.12 54765.30 88888.00 2014-06-08 20:42:36.250 159 12518.85 51.10 54765.30 88888.00 2014-06-08 20:42:36.375 159 12518.88 51.08 54765.30 88888.00 2014-06-08 20:42:36.500 159 12518.83 51.05 54765.30 88888.00 2014-06-08 20:42:36.625 159 12518.77 51.08 54765.32 88888.00 2014-06-08 20:42:36.750 159 12518.70 51.02 54765.32 88888.00 2014-06-08 20:42:36.875 159 12518.70 51.00 54765.32 88888.00 2014-06-08 20:42:37.000 159 12518.75 51.00 54765.32 88888.00 2014-06-08 20:42:37.125 159 12518.75 50.98 54765.32 88888.00 2014-06-08 20:42:37.250 159 12518.65 50.90 54765.35 88888.00 2014-06-08 20:42:37.375 159 12518.67 50.92 54765.35 88888.00 2014-06-08 20:42:37.500 159 12518.75 50.92 54765.38 88888.00 2014-06-08 20:42:37.625 159 12518.77 50.95 54765.38 88888.00 2014-06-08 20:42:37.750 159 12518.80 50.92 54765.38 88888.00 2014-06-08 20:42:37.875 159 12518.77 50.88 54765.40 88888.00 2014-06-08 20:42:38.000 159 12518.73 50.88 54765.38 88888.00 2014-06-08 20:42:38.125 159 12518.73 50.88 54765.32 88888.00 2014-06-08 20:42:38.250 159 12518.70 50.90 54765.40 88888.00 2014-06-08 20:42:38.375 159 12518.73 50.90 54765.40 88888.00 2014-06-08 20:42:38.500 159 12518.77 50.83 54765.38 88888.00 2014-06-08 20:42:38.625 159 12518.73 50.77 54765.38 88888.00 2014-06-08 20:42:38.750 159 12518.65 50.77 54765.35 88888.00 2014-06-08 20:42:38.875 159 12518.62 50.75 54765.32 88888.00 2014-06-08 20:42:39.000 159 12518.65 50.75 54765.35 88888.00 2014-06-08 20:42:39.125 159 12518.73 50.75 54765.43 88888.00 2014-06-08 20:42:39.250 159 12518.75 50.73 54765.45 88888.00 2014-06-08 20:42:39.375 159 12518.77 50.73 54765.43 88888.00 2014-06-08 20:42:39.500 159 12518.77 50.73 54765.40 88888.00 2014-06-08 20:42:39.625 159 12518.85 50.70 54765.40 88888.00 2014-06-08 20:42:39.750 159 12518.85 50.65 54765.38 88888.00 2014-06-08 20:42:39.875 159 12518.83 50.65 54765.40 88888.00 2014-06-08 20:42:40.000 159 12518.80 50.65 54765.38 88888.00 2014-06-08 20:42:40.125 159 12518.83 50.62 54765.38 88888.00 2014-06-08 20:42:40.250 159 12518.88 50.58 54765.40 88888.00 2014-06-08 20:42:40.375 159 12518.88 50.58 54765.38 88888.00 2014-06-08 20:42:40.500 159 12518.83 50.58 54765.40 88888.00 2014-06-08 20:42:40.625 159 12518.85 50.52 54765.40 88888.00 2014-06-08 20:42:40.750 159 12518.85 50.48 54765.38 88888.00 2014-06-08 20:42:40.875 159 12518.85 50.50 54765.40 88888.00 2014-06-08 20:42:41.000 159 12518.85 50.52 54765.40 88888.00 2014-06-08 20:42:41.125 159 12518.85 50.48 54765.40 88888.00 2014-06-08 20:42:41.250 159 12518.75 50.40 54765.35 88888.00 2014-06-08 20:42:41.375 159 12518.73 50.40 54765.35 88888.00 2014-06-08 20:42:41.500 159 12518.80 50.42 54765.43 88888.00 2014-06-08 20:42:41.625 159 12518.95 50.40 54765.40 88888.00 2014-06-08 20:42:41.750 159 12518.98 50.38 54765.38 88888.00 2014-06-08 20:42:41.875 159 12518.98 50.35 54765.40 88888.00 2014-06-08 20:42:42.000 159 12518.92 50.35 54765.40 88888.00 2014-06-08 20:42:42.125 159 12518.98 50.38 54765.43 88888.00 2014-06-08 20:42:42.250 159 12518.98 50.33 54765.43 88888.00 2014-06-08 20:42:42.375 159 12519.02 50.33 54765.40 88888.00 2014-06-08 20:42:42.500 159 12519.05 50.30 54765.38 88888.00 2014-06-08 20:42:42.625 159 12519.10 50.30 54765.43 88888.00 2014-06-08 20:42:42.750 159 12519.08 50.33 54765.43 88888.00 2014-06-08 20:42:42.875 159 12519.02 50.33 54765.40 88888.00 2014-06-08 20:42:43.000 159 12519.05 50.27 54765.38 88888.00 2014-06-08 20:42:43.125 159 12519.10 50.25 54765.40 88888.00 2014-06-08 20:42:43.250 159 12519.08 50.17 54765.40 88888.00 2014-06-08 20:42:43.375 159 12519.10 50.20 54765.43 88888.00 2014-06-08 20:42:43.500 159 12519.12 50.20 54765.40 88888.00 2014-06-08 20:42:43.625 159 12519.12 50.17 54765.38 88888.00 2014-06-08 20:42:43.750 159 12519.12 50.17 54765.43 88888.00 2014-06-08 20:42:43.875 159 12519.17 50.25 54765.50 88888.00 2014-06-08 20:42:44.000 159 12519.23 50.17 54765.45 88888.00 2014-06-08 20:42:44.125 159 12519.20 50.12 54765.45 88888.00 2014-06-08 20:42:44.250 159 12519.23 50.15 54765.47 88888.00 2014-06-08 20:42:44.375 159 12519.25 50.20 54765.47 88888.00 2014-06-08 20:42:44.500 159 12519.20 50.20 54765.43 88888.00 2014-06-08 20:42:44.625 159 12519.20 50.20 54765.43 88888.00 2014-06-08 20:42:44.750 159 12519.23 50.17 54765.45 88888.00 2014-06-08 20:42:44.875 159 12519.25 50.12 54765.40 88888.00 2014-06-08 20:42:45.000 159 12519.27 50.12 54765.38 88888.00 2014-06-08 20:42:45.125 159 12519.27 50.12 54765.43 88888.00 2014-06-08 20:42:45.250 159 12519.30 50.05 54765.43 88888.00 2014-06-08 20:42:45.375 159 12519.38 50.05 54765.43 88888.00 2014-06-08 20:42:45.500 159 12519.40 50.05 54765.40 88888.00 2014-06-08 20:42:45.625 159 12519.30 50.05 54765.40 88888.00 2014-06-08 20:42:45.750 159 12519.30 50.08 54765.45 88888.00 2014-06-08 20:42:45.875 159 12519.35 50.08 54765.47 88888.00 2014-06-08 20:42:46.000 159 12519.27 50.08 54765.45 88888.00 2014-06-08 20:42:46.125 159 12519.27 50.08 54765.43 88888.00 2014-06-08 20:42:46.250 159 12519.30 50.05 54765.43 88888.00 2014-06-08 20:42:46.375 159 12519.38 50.08 54765.43 88888.00 2014-06-08 20:42:46.500 159 12519.40 50.08 54765.43 88888.00 2014-06-08 20:42:46.625 159 12519.40 50.02 54765.43 88888.00 2014-06-08 20:42:46.750 159 12519.38 50.05 54765.45 88888.00 2014-06-08 20:42:46.875 159 12519.38 50.10 54765.45 88888.00 2014-06-08 20:42:47.000 159 12519.42 50.08 54765.45 88888.00 2014-06-08 20:42:47.125 159 12519.38 50.08 54765.45 88888.00 2014-06-08 20:42:47.250 159 12519.35 50.05 54765.45 88888.00 2014-06-08 20:42:47.375 159 12519.35 50.05 54765.40 88888.00 2014-06-08 20:42:47.500 159 12519.35 50.02 54765.43 88888.00 2014-06-08 20:42:47.625 159 12519.38 50.02 54765.43 88888.00 2014-06-08 20:42:47.750 159 12519.38 50.05 54765.45 88888.00 2014-06-08 20:42:47.875 159 12519.38 50.05 54765.45 88888.00 2014-06-08 20:42:48.000 159 12519.40 50.08 54765.40 88888.00 2014-06-08 20:42:48.125 159 12519.38 50.02 54765.43 88888.00 2014-06-08 20:42:48.250 159 12519.27 50.02 54765.43 88888.00 2014-06-08 20:42:48.375 159 12519.23 50.02 54765.45 88888.00 2014-06-08 20:42:48.500 159 12519.23 50.02 54765.47 88888.00 2014-06-08 20:42:48.625 159 12519.25 50.05 54765.45 88888.00 2014-06-08 20:42:48.750 159 12519.27 50.08 54765.45 88888.00 2014-06-08 20:42:48.875 159 12519.27 50.10 54765.45 88888.00 2014-06-08 20:42:49.000 159 12519.25 50.08 54765.45 88888.00 2014-06-08 20:42:49.125 159 12519.25 50.08 54765.45 88888.00 2014-06-08 20:42:49.250 159 12519.25 50.02 54765.47 88888.00 2014-06-08 20:42:49.375 159 12519.20 50.05 54765.45 88888.00 2014-06-08 20:42:49.500 159 12519.15 50.05 54765.40 88888.00 2014-06-08 20:42:49.625 159 12519.12 50.02 54765.40 88888.00 2014-06-08 20:42:49.750 159 12519.12 50.00 54765.43 88888.00 2014-06-08 20:42:49.875 159 12519.15 50.00 54765.45 88888.00 2014-06-08 20:42:50.000 159 12519.15 50.02 54765.47 88888.00 2014-06-08 20:42:50.125 159 12519.17 50.05 54765.47 88888.00 2014-06-08 20:42:50.250 159 12519.15 50.00 54765.45 88888.00 2014-06-08 20:42:50.375 159 12519.15 49.95 54765.43 88888.00 2014-06-08 20:42:50.500 159 12519.12 49.98 54765.43 88888.00 2014-06-08 20:42:50.625 159 12519.08 49.95 54765.43 88888.00 2014-06-08 20:42:50.750 159 12519.02 49.98 54765.43 88888.00 2014-06-08 20:42:50.875 159 12519.02 49.98 54765.47 88888.00 2014-06-08 20:42:51.000 159 12519.08 50.00 54765.45 88888.00 2014-06-08 20:42:51.125 159 12519.08 49.98 54765.47 88888.00 2014-06-08 20:42:51.250 159 12519.00 49.92 54765.50 88888.00 2014-06-08 20:42:51.375 159 12519.02 49.92 54765.50 88888.00 2014-06-08 20:42:51.500 159 12519.05 49.90 54765.50 88888.00 2014-06-08 20:42:51.625 159 12519.10 49.88 54765.47 88888.00 2014-06-08 20:42:51.750 159 12519.05 49.88 54765.47 88888.00 2014-06-08 20:42:51.875 159 12519.02 49.85 54765.47 88888.00 2014-06-08 20:42:52.000 159 12518.95 49.83 54765.47 88888.00 2014-06-08 20:42:52.125 159 12519.00 49.83 54765.50 88888.00 2014-06-08 20:42:52.250 159 12518.95 49.80 54765.47 88888.00 2014-06-08 20:42:52.375 159 12518.95 49.77 54765.45 88888.00 2014-06-08 20:42:52.500 159 12519.00 49.77 54765.47 88888.00 2014-06-08 20:42:52.625 159 12518.98 49.77 54765.47 88888.00 2014-06-08 20:42:52.750 159 12518.95 49.75 54765.47 88888.00 2014-06-08 20:42:52.875 159 12518.90 49.70 54765.47 88888.00 2014-06-08 20:42:53.000 159 12518.90 49.67 54765.47 88888.00 2014-06-08 20:42:53.125 159 12518.90 49.67 54765.50 88888.00 2014-06-08 20:42:53.250 159 12518.83 49.62 54765.53 88888.00 2014-06-08 20:42:53.375 159 12518.90 49.65 54765.53 88888.00 2014-06-08 20:42:53.500 159 12518.95 49.67 54765.53 88888.00 2014-06-08 20:42:53.625 159 12518.95 49.62 54765.50 88888.00 2014-06-08 20:42:53.750 159 12518.88 49.58 54765.50 88888.00 2014-06-08 20:42:53.875 159 12518.83 49.60 54765.50 88888.00 2014-06-08 20:42:54.000 159 12518.80 49.55 54765.47 88888.00 2014-06-08 20:42:54.125 159 12518.80 49.50 54765.50 88888.00 2014-06-08 20:42:54.250 159 12518.83 49.50 54765.55 88888.00 2014-06-08 20:42:54.375 159 12518.85 49.52 54765.53 88888.00 2014-06-08 20:42:54.500 159 12518.83 49.50 54765.53 88888.00 2014-06-08 20:42:54.625 159 12518.77 49.42 54765.53 88888.00 2014-06-08 20:42:54.750 159 12518.75 49.42 54765.53 88888.00 2014-06-08 20:42:54.875 159 12518.77 49.45 54765.55 88888.00 2014-06-08 20:42:55.000 159 12518.75 49.42 54765.55 88888.00 2014-06-08 20:42:55.125 159 12518.77 49.40 54765.53 88888.00 2014-06-08 20:42:55.250 159 12518.70 49.35 54765.55 88888.00 2014-06-08 20:42:55.375 159 12518.73 49.38 54765.55 88888.00 2014-06-08 20:42:55.500 159 12518.70 49.38 54765.55 88888.00 2014-06-08 20:42:55.625 159 12518.75 49.38 54765.57 88888.00 2014-06-08 20:42:55.750 159 12518.75 49.33 54765.57 88888.00 2014-06-08 20:42:55.875 159 12518.73 49.30 54765.57 88888.00 2014-06-08 20:42:56.000 159 12518.65 49.27 54765.55 88888.00 2014-06-08 20:42:56.125 159 12518.60 49.27 54765.57 88888.00 2014-06-08 20:42:56.250 159 12518.52 49.25 54765.57 88888.00 2014-06-08 20:42:56.375 159 12518.58 49.25 54765.57 88888.00 2014-06-08 20:42:56.500 159 12518.55 49.23 54765.57 88888.00 2014-06-08 20:42:56.625 159 12518.55 49.20 54765.60 88888.00 2014-06-08 20:42:56.750 159 12518.52 49.15 54765.60 88888.00 2014-06-08 20:42:56.875 159 12518.48 49.12 54765.60 88888.00 2014-06-08 20:42:57.000 159 12518.52 49.12 54765.60 88888.00 2014-06-08 20:42:57.125 159 12518.55 49.12 54765.60 88888.00 2014-06-08 20:42:57.250 159 12518.42 49.08 54765.60 88888.00 2014-06-08 20:42:57.375 159 12518.40 49.08 54765.57 88888.00 2014-06-08 20:42:57.500 159 12518.42 49.08 54765.57 88888.00 2014-06-08 20:42:57.625 159 12518.42 49.02 54765.57 88888.00 2014-06-08 20:42:57.750 159 12518.45 49.02 54765.57 88888.00 2014-06-08 20:42:57.875 159 12518.42 49.02 54765.57 88888.00 2014-06-08 20:42:58.000 159 12518.40 49.00 54765.57 88888.00 2014-06-08 20:42:58.125 159 12518.45 48.95 54765.60 88888.00 2014-06-08 20:42:58.250 159 12518.40 48.90 54765.60 88888.00 2014-06-08 20:42:58.375 159 12518.38 48.88 54765.57 88888.00 2014-06-08 20:42:58.500 159 12518.38 48.88 54765.57 88888.00 2014-06-08 20:42:58.625 159 12518.33 48.90 54765.55 88888.00 2014-06-08 20:42:58.750 159 12518.35 48.90 54765.57 88888.00 2014-06-08 20:42:58.875 159 12518.33 48.88 54765.57 88888.00 2014-06-08 20:42:59.000 159 12518.30 48.85 54765.57 88888.00 2014-06-08 20:42:59.125 159 12518.33 48.83 54765.57 88888.00 2014-06-08 20:42:59.250 159 12518.33 48.83 54765.57 88888.00 2014-06-08 20:42:59.375 159 12518.35 48.83 54765.57 88888.00 2014-06-08 20:42:59.500 159 12518.30 48.80 54765.60 88888.00 2014-06-08 20:42:59.625 159 12518.25 48.80 54765.60 88888.00 2014-06-08 20:42:59.750 159 12518.17 48.77 54765.60 88888.00 2014-06-08 20:42:59.875 159 12518.17 48.77 54765.60 88888.00 2014-06-08 20:43:00.000 159 12518.20 48.77 54765.62 88888.00 2014-06-08 20:43:00.125 159 12518.25 48.75 54765.62 88888.00 2014-06-08 20:43:00.250 159 12518.23 48.73 54765.65 88888.00 2014-06-08 20:43:00.375 159 12518.23 48.73 54765.65 88888.00 2014-06-08 20:43:00.500 159 12518.17 48.73 54765.62 88888.00 2014-06-08 20:43:00.625 159 12518.20 48.70 54765.62 88888.00 2014-06-08 20:43:00.750 159 12518.20 48.67 54765.62 88888.00 2014-06-08 20:43:00.875 159 12518.17 48.65 54765.62 88888.00 2014-06-08 20:43:01.000 159 12518.12 48.62 54765.60 88888.00 2014-06-08 20:43:01.125 159 12518.12 48.62 54765.60 88888.00 2014-06-08 20:43:01.250 159 12518.10 48.62 54765.65 88888.00 2014-06-08 20:43:01.375 159 12518.15 48.62 54765.68 88888.00 2014-06-08 20:43:01.500 159 12518.12 48.60 54765.62 88888.00 2014-06-08 20:43:01.625 159 12518.08 48.55 54765.62 88888.00 2014-06-08 20:43:01.750 159 12518.12 48.58 54765.65 88888.00 2014-06-08 20:43:01.875 159 12518.17 48.55 54765.68 88888.00 2014-06-08 20:43:02.000 159 12518.20 48.55 54765.65 88888.00 2014-06-08 20:43:02.125 159 12518.20 48.58 54765.68 88888.00 2014-06-08 20:43:02.250 159 12518.10 48.55 54765.68 88888.00 2014-06-08 20:43:02.375 159 12518.12 48.52 54765.68 88888.00 2014-06-08 20:43:02.500 159 12518.08 48.50 54765.62 88888.00 2014-06-08 20:43:02.625 159 12518.05 48.48 54765.62 88888.00 2014-06-08 20:43:02.750 159 12518.12 48.48 54765.65 88888.00 2014-06-08 20:43:02.875 159 12518.20 48.45 54765.65 88888.00 2014-06-08 20:43:03.000 159 12518.12 48.45 54765.65 88888.00 2014-06-08 20:43:03.125 159 12518.12 48.40 54765.62 88888.00 2014-06-08 20:43:03.250 159 12518.17 48.38 54765.65 88888.00 2014-06-08 20:43:03.375 159 12518.23 48.38 54765.68 88888.00 2014-06-08 20:43:03.500 159 12518.12 48.38 54765.68 88888.00 2014-06-08 20:43:03.625 159 12518.10 48.38 54765.68 88888.00 2014-06-08 20:43:03.750 159 12518.10 48.35 54765.68 88888.00 2014-06-08 20:43:03.875 159 12518.12 48.30 54765.68 88888.00 2014-06-08 20:43:04.000 159 12518.10 48.30 54765.70 88888.00 2014-06-08 20:43:04.125 159 12518.08 48.30 54765.70 88888.00 2014-06-08 20:43:04.250 159 12518.02 48.25 54765.68 88888.00 2014-06-08 20:43:04.375 159 12517.98 48.23 54765.65 88888.00 2014-06-08 20:43:04.500 159 12517.98 48.17 54765.65 88888.00 2014-06-08 20:43:04.625 159 12518.02 48.20 54765.70 88888.00 2014-06-08 20:43:04.750 159 12517.95 48.23 54765.68 88888.00 2014-06-08 20:43:04.875 159 12518.00 48.20 54765.68 88888.00 2014-06-08 20:43:05.000 159 12518.00 48.15 54765.70 88888.00 2014-06-08 20:43:05.125 159 12517.98 48.12 54765.70 88888.00 2014-06-08 20:43:05.250 159 12517.92 48.10 54765.72 88888.00 2014-06-08 20:43:05.375 159 12517.92 48.10 54765.70 88888.00 2014-06-08 20:43:05.500 159 12517.95 48.08 54765.68 88888.00 2014-06-08 20:43:05.625 159 12518.00 48.08 54765.70 88888.00 2014-06-08 20:43:05.750 159 12517.90 48.08 54765.72 88888.00 2014-06-08 20:43:05.875 159 12517.80 48.08 54765.75 88888.00 2014-06-08 20:43:06.000 159 12517.88 48.08 54765.75 88888.00 2014-06-08 20:43:06.125 159 12517.88 48.05 54765.75 88888.00 2014-06-08 20:43:06.250 159 12517.85 48.02 54765.75 88888.00 2014-06-08 20:43:06.375 159 12517.83 48.02 54765.72 88888.00 2014-06-08 20:43:06.500 159 12517.90 48.00 54765.72 88888.00 2014-06-08 20:43:06.625 159 12517.92 48.00 54765.75 88888.00 2014-06-08 20:43:06.750 159 12517.95 48.00 54765.78 88888.00 2014-06-08 20:43:06.875 159 12517.88 47.98 54765.78 88888.00 2014-06-08 20:43:07.000 159 12517.85 47.92 54765.72 88888.00 2014-06-08 20:43:07.125 159 12517.90 47.95 54765.78 88888.00 2014-06-08 20:43:07.250 159 12517.85 47.90 54765.80 88888.00 2014-06-08 20:43:07.375 159 12517.90 47.88 54765.78 88888.00 2014-06-08 20:43:07.500 159 12517.90 47.88 54765.78 88888.00 2014-06-08 20:43:07.625 159 12517.85 47.88 54765.78 88888.00 2014-06-08 20:43:07.750 159 12517.88 47.88 54765.80 88888.00 2014-06-08 20:43:07.875 159 12517.92 47.88 54765.82 88888.00 2014-06-08 20:43:08.000 159 12517.85 47.83 54765.80 88888.00 2014-06-08 20:43:08.125 159 12517.80 47.77 54765.80 88888.00 2014-06-08 20:43:08.250 159 12517.85 47.75 54765.82 88888.00 2014-06-08 20:43:08.375 159 12517.85 47.77 54765.82 88888.00 2014-06-08 20:43:08.500 159 12517.77 47.75 54765.82 88888.00 2014-06-08 20:43:08.625 159 12517.67 47.75 54765.85 88888.00 2014-06-08 20:43:08.750 159 12517.67 47.75 54765.88 88888.00 2014-06-08 20:43:08.875 159 12517.75 47.73 54765.85 88888.00 2014-06-08 20:43:09.000 159 12517.75 47.70 54765.82 88888.00 2014-06-08 20:43:09.125 159 12517.75 47.70 54765.85 88888.00 2014-06-08 20:43:09.250 159 12517.73 47.67 54765.88 88888.00 2014-06-08 20:43:09.375 159 12517.70 47.67 54765.82 88888.00 2014-06-08 20:43:09.500 159 12517.67 47.65 54765.88 88888.00 2014-06-08 20:43:09.625 159 12517.67 47.62 54765.88 88888.00 2014-06-08 20:43:09.750 159 12517.62 47.67 54765.93 88888.00 2014-06-08 20:43:09.875 159 12517.60 47.65 54765.95 88888.00 2014-06-08 20:43:10.000 159 12517.55 47.65 54765.93 88888.00 2014-06-08 20:43:10.125 159 12517.52 47.62 54765.95 88888.00 2014-06-08 20:43:10.250 159 12517.52 47.62 54765.95 88888.00 2014-06-08 20:43:10.375 159 12517.58 47.60 54765.95 88888.00 2014-06-08 20:43:10.500 159 12517.52 47.58 54765.97 88888.00 2014-06-08 20:43:10.625 159 12517.45 47.52 54765.95 88888.00 2014-06-08 20:43:10.750 159 12517.45 47.52 54765.95 88888.00 2014-06-08 20:43:10.875 159 12517.48 47.52 54765.95 88888.00 2014-06-08 20:43:11.000 159 12517.38 47.48 54765.95 88888.00 2014-06-08 20:43:11.125 159 12517.33 47.42 54766.00 88888.00 2014-06-08 20:43:11.250 159 12517.27 47.45 54766.03 88888.00 2014-06-08 20:43:11.375 159 12517.30 47.45 54766.03 88888.00 2014-06-08 20:43:11.500 159 12517.30 47.40 54766.07 88888.00 2014-06-08 20:43:11.625 159 12517.23 47.40 54766.10 88888.00 2014-06-08 20:43:11.750 159 12517.15 47.38 54766.10 88888.00 2014-06-08 20:43:11.875 159 12517.15 47.40 54766.12 88888.00 2014-06-08 20:43:12.000 159 12517.20 47.38 54766.10 88888.00 2014-06-08 20:43:12.125 159 12517.12 47.38 54766.12 88888.00 2014-06-08 20:43:12.250 159 12517.08 47.33 54766.12 88888.00 2014-06-08 20:43:12.375 159 12517.08 47.33 54766.10 88888.00 2014-06-08 20:43:12.500 159 12517.05 47.35 54766.12 88888.00 2014-06-08 20:43:12.625 159 12517.02 47.33 54766.12 88888.00 2014-06-08 20:43:12.750 159 12516.92 47.30 54766.10 88888.00 2014-06-08 20:43:12.875 159 12516.90 47.27 54766.15 88888.00 2014-06-08 20:43:13.000 159 12516.90 47.27 54766.15 88888.00 2014-06-08 20:43:13.125 159 12516.92 47.27 54766.20 88888.00 2014-06-08 20:43:13.250 159 12516.88 47.27 54766.20 88888.00 2014-06-08 20:43:13.375 159 12516.83 47.25 54766.20 88888.00 2014-06-08 20:43:13.500 159 12516.80 47.25 54766.20 88888.00 2014-06-08 20:43:13.625 159 12516.75 47.23 54766.25 88888.00 2014-06-08 20:43:13.750 159 12516.73 47.20 54766.22 88888.00 2014-06-08 20:43:13.875 159 12516.67 47.15 54766.20 88888.00 2014-06-08 20:43:14.000 159 12516.58 47.15 54766.20 88888.00 2014-06-08 20:43:14.125 159 12516.60 47.17 54766.22 88888.00 2014-06-08 20:43:14.250 159 12516.62 47.12 54766.22 88888.00 2014-06-08 20:43:14.375 159 12516.60 47.12 54766.20 88888.00 2014-06-08 20:43:14.500 159 12516.52 47.12 54766.22 88888.00 2014-06-08 20:43:14.625 159 12516.48 47.10 54766.20 88888.00 2014-06-08 20:43:14.750 159 12516.50 47.08 54766.20 88888.00 2014-06-08 20:43:14.875 159 12516.48 47.05 54766.20 88888.00 2014-06-08 20:43:15.000 159 12516.42 47.00 54766.18 88888.00 2014-06-08 20:43:15.125 159 12516.40 47.00 54766.22 88888.00 2014-06-08 20:43:15.250 159 12516.35 47.00 54766.25 88888.00 2014-06-08 20:43:15.375 159 12516.30 46.98 54766.22 88888.00 2014-06-08 20:43:15.500 159 12516.23 46.95 54766.22 88888.00 2014-06-08 20:43:15.625 159 12516.20 46.95 54766.22 88888.00 2014-06-08 20:43:15.750 159 12516.20 46.92 54766.25 88888.00 2014-06-08 20:43:15.875 159 12516.20 46.92 54766.28 88888.00 2014-06-08 20:43:16.000 159 12516.20 46.88 54766.28 88888.00 2014-06-08 20:43:16.125 159 12516.17 46.85 54766.25 88888.00 2014-06-08 20:43:16.250 159 12516.10 46.83 54766.25 88888.00 2014-06-08 20:43:16.375 159 12516.10 46.85 54766.25 88888.00 2014-06-08 20:43:16.500 159 12516.08 46.83 54766.30 88888.00 2014-06-08 20:43:16.625 159 12516.08 46.77 54766.28 88888.00 2014-06-08 20:43:16.750 159 12516.02 46.73 54766.28 88888.00 2014-06-08 20:43:16.875 159 12515.95 46.70 54766.28 88888.00 2014-06-08 20:43:17.000 159 12515.92 46.73 54766.30 88888.00 2014-06-08 20:43:17.125 159 12515.90 46.70 54766.28 88888.00 2014-06-08 20:43:17.250 159 12515.80 46.67 54766.28 88888.00 2014-06-08 20:43:17.375 159 12515.80 46.70 54766.30 88888.00 2014-06-08 20:43:17.500 159 12515.80 46.70 54766.35 88888.00 2014-06-08 20:43:17.625 159 12515.83 46.65 54766.35 88888.00 2014-06-08 20:43:17.750 159 12515.77 46.62 54766.32 88888.00 2014-06-08 20:43:17.875 159 12515.67 46.58 54766.30 88888.00 2014-06-08 20:43:18.000 159 12515.62 46.55 54766.30 88888.00 2014-06-08 20:43:18.125 159 12515.60 46.58 54766.32 88888.00 2014-06-08 20:43:18.250 159 12515.50 46.55 54766.35 88888.00 2014-06-08 20:43:18.375 159 12515.50 46.55 54766.32 88888.00 2014-06-08 20:43:18.500 159 12515.40 46.50 54766.35 88888.00 2014-06-08 20:43:18.625 159 12515.42 46.50 54766.38 88888.00 2014-06-08 20:43:18.750 159 12515.50 46.48 54766.38 88888.00 2014-06-08 20:43:18.875 159 12515.50 46.45 54766.35 88888.00 2014-06-08 20:43:19.000 159 12515.45 46.45 54766.38 88888.00 2014-06-08 20:43:19.125 159 12515.38 46.45 54766.40 88888.00 2014-06-08 20:43:19.250 159 12515.33 46.40 54766.38 88888.00 2014-06-08 20:43:19.375 159 12515.38 46.40 54766.38 88888.00 2014-06-08 20:43:19.500 159 12515.38 46.42 54766.38 88888.00 2014-06-08 20:43:19.625 159 12515.35 46.40 54766.38 88888.00 2014-06-08 20:43:19.750 159 12515.30 46.38 54766.35 88888.00 2014-06-08 20:43:19.875 159 12515.30 46.38 54766.38 88888.00 2014-06-08 20:43:20.000 159 12515.27 46.35 54766.38 88888.00 2014-06-08 20:43:20.125 159 12515.33 46.33 54766.40 88888.00 2014-06-08 20:43:20.250 159 12515.33 46.27 54766.38 88888.00 2014-06-08 20:43:20.375 159 12515.30 46.27 54766.35 88888.00 2014-06-08 20:43:20.500 159 12515.25 46.27 54766.35 88888.00 2014-06-08 20:43:20.625 159 12515.23 46.30 54766.35 88888.00 2014-06-08 20:43:20.750 159 12515.20 46.30 54766.35 88888.00 2014-06-08 20:43:20.875 159 12515.17 46.30 54766.35 88888.00 2014-06-08 20:43:21.000 159 12515.17 46.27 54766.35 88888.00 2014-06-08 20:43:21.125 159 12515.17 46.23 54766.35 88888.00 2014-06-08 20:43:21.250 159 12515.25 46.23 54766.32 88888.00 2014-06-08 20:43:21.375 159 12515.23 46.25 54766.30 88888.00 2014-06-08 20:43:21.500 159 12515.15 46.27 54766.32 88888.00 2014-06-08 20:43:21.625 159 12515.12 46.30 54766.35 88888.00 2014-06-08 20:43:21.750 159 12515.12 46.27 54766.32 88888.00 2014-06-08 20:43:21.875 159 12515.17 46.27 54766.30 88888.00 2014-06-08 20:43:22.000 159 12515.20 46.23 54766.32 88888.00 2014-06-08 20:43:22.125 159 12515.15 46.25 54766.35 88888.00 2014-06-08 20:43:22.250 159 12515.08 46.25 54766.35 88888.00 2014-06-08 20:43:22.375 159 12515.02 46.25 54766.32 88888.00 2014-06-08 20:43:22.500 159 12515.10 46.30 54766.32 88888.00 2014-06-08 20:43:22.625 159 12515.15 46.30 54766.32 88888.00 2014-06-08 20:43:22.750 159 12515.10 46.27 54766.30 88888.00 2014-06-08 20:43:22.875 159 12515.05 46.30 54766.28 88888.00 2014-06-08 20:43:23.000 159 12514.95 46.30 54766.25 88888.00 2014-06-08 20:43:23.125 159 12514.95 46.27 54766.22 88888.00 2014-06-08 20:43:23.250 159 12514.98 46.27 54766.28 88888.00 2014-06-08 20:43:23.375 159 12515.05 46.33 54766.30 88888.00 2014-06-08 20:43:23.500 159 12515.02 46.33 54766.30 88888.00 2014-06-08 20:43:23.625 159 12514.95 46.30 54766.25 88888.00 2014-06-08 20:43:23.750 159 12514.92 46.30 54766.28 88888.00 2014-06-08 20:43:23.875 159 12514.98 46.30 54766.28 88888.00 2014-06-08 20:43:24.000 159 12515.02 46.33 54766.25 88888.00 2014-06-08 20:43:24.125 159 12515.05 46.33 54766.22 88888.00 2014-06-08 20:43:24.250 159 12515.05 46.27 54766.25 88888.00 2014-06-08 20:43:24.375 159 12515.12 46.33 54766.22 88888.00 2014-06-08 20:43:24.500 159 12515.10 46.35 54766.22 88888.00 2014-06-08 20:43:24.625 159 12515.08 46.35 54766.22 88888.00 2014-06-08 20:43:24.750 159 12515.08 46.38 54766.20 88888.00 2014-06-08 20:43:24.875 159 12515.15 46.38 54766.20 88888.00 2014-06-08 20:43:25.000 159 12515.20 46.38 54766.18 88888.00 2014-06-08 20:43:25.125 159 12515.20 46.40 54766.12 88888.00 2014-06-08 20:43:25.250 159 12515.25 46.35 54766.10 88888.00 2014-06-08 20:43:25.375 159 12515.27 46.40 54766.10 88888.00 2014-06-08 20:43:25.500 159 12515.23 46.40 54766.10 88888.00 2014-06-08 20:43:25.625 159 12515.17 46.40 54766.10 88888.00 2014-06-08 20:43:25.750 159 12515.17 46.40 54766.10 88888.00 2014-06-08 20:43:25.875 159 12515.20 46.42 54766.05 88888.00 2014-06-08 20:43:26.000 159 12515.25 46.42 54766.05 88888.00 2014-06-08 20:43:26.125 159 12515.30 46.40 54766.03 88888.00 2014-06-08 20:43:26.250 159 12515.33 46.38 54766.03 88888.00 2014-06-08 20:43:26.375 159 12515.33 46.40 54766.00 88888.00 2014-06-08 20:43:26.500 159 12515.35 46.42 54766.03 88888.00 2014-06-08 20:43:26.625 159 12515.42 46.42 54765.97 88888.00 2014-06-08 20:43:26.750 159 12515.40 46.42 54766.00 88888.00 2014-06-08 20:43:26.875 159 12515.45 46.45 54766.00 88888.00 2014-06-08 20:43:27.000 159 12515.50 46.45 54765.95 88888.00 2014-06-08 20:43:27.125 159 12515.48 46.42 54765.97 88888.00 2014-06-08 20:43:27.250 159 12515.42 46.42 54765.97 88888.00 2014-06-08 20:43:27.375 159 12515.50 46.42 54765.95 88888.00 2014-06-08 20:43:27.500 159 12515.50 46.42 54765.93 88888.00 2014-06-08 20:43:27.625 159 12515.50 46.45 54765.95 88888.00 2014-06-08 20:43:27.750 159 12515.52 46.48 54765.93 88888.00 2014-06-08 20:43:27.875 159 12515.58 46.48 54765.90 88888.00 2014-06-08 20:43:28.000 159 12515.65 46.45 54765.90 88888.00 2014-06-08 20:43:28.125 159 12515.67 46.48 54765.88 88888.00 2014-06-08 20:43:28.250 159 12515.67 46.48 54765.88 88888.00 2014-06-08 20:43:28.375 159 12515.73 46.48 54765.82 88888.00 2014-06-08 20:43:28.500 159 12515.73 46.45 54765.80 88888.00 2014-06-08 20:43:28.625 159 12515.77 46.48 54765.82 88888.00 2014-06-08 20:43:28.750 159 12515.77 46.52 54765.80 88888.00 2014-06-08 20:43:28.875 159 12515.80 46.52 54765.82 88888.00 2014-06-08 20:43:29.000 159 12515.88 46.50 54765.80 88888.00 2014-06-08 20:43:29.125 159 12515.92 46.52 54765.80 88888.00 2014-06-08 20:43:29.250 159 12515.85 46.52 54765.78 88888.00 2014-06-08 20:43:29.375 159 12515.95 46.52 54765.75 88888.00 2014-06-08 20:43:29.500 159 12515.98 46.52 54765.75 88888.00 2014-06-08 20:43:29.625 159 12515.92 46.48 54765.72 88888.00 2014-06-08 20:43:29.750 159 12515.88 46.42 54765.70 88888.00 2014-06-08 20:43:29.875 159 12515.90 46.50 54765.70 88888.00 2014-06-08 20:43:30.000 159 12516.02 46.50 54765.68 88888.00 2014-06-08 20:43:30.125 159 12516.15 46.48 54765.68 88888.00 2014-06-08 20:43:30.250 159 12516.17 46.48 54765.68 88888.00 2014-06-08 20:43:30.375 159 12516.23 46.52 54765.65 88888.00 2014-06-08 20:43:30.500 159 12516.25 46.50 54765.62 88888.00 2014-06-08 20:43:30.625 159 12516.27 46.48 54765.60 88888.00 2014-06-08 20:43:30.750 159 12516.27 46.50 54765.60 88888.00 2014-06-08 20:43:30.875 159 12516.27 46.52 54765.57 88888.00 2014-06-08 20:43:31.000 159 12516.30 46.50 54765.60 88888.00 2014-06-08 20:43:31.125 159 12516.30 46.48 54765.60 88888.00 2014-06-08 20:43:31.250 159 12516.33 46.45 54765.60 88888.00 2014-06-08 20:43:31.375 159 12516.40 46.50 54765.55 88888.00 2014-06-08 20:43:31.500 159 12516.48 46.50 54765.55 88888.00 2014-06-08 20:43:31.625 159 12516.52 46.50 54765.53 88888.00 2014-06-08 20:43:31.750 159 12516.55 46.48 54765.53 88888.00 2014-06-08 20:43:31.875 159 12516.60 46.42 54765.50 88888.00 2014-06-08 20:43:32.000 159 12516.62 46.40 54765.47 88888.00 2014-06-08 20:43:32.125 159 12516.62 46.42 54765.47 88888.00 2014-06-08 20:43:32.250 159 12516.60 46.45 54765.47 88888.00 2014-06-08 20:43:32.375 159 12516.67 46.42 54765.45 88888.00 2014-06-08 20:43:32.500 159 12516.67 46.42 54765.50 88888.00 2014-06-08 20:43:32.625 159 12516.67 46.42 54765.47 88888.00 2014-06-08 20:43:32.750 159 12516.73 46.42 54765.47 88888.00 2014-06-08 20:43:32.875 159 12516.80 46.40 54765.45 88888.00 2014-06-08 20:43:33.000 159 12516.83 46.38 54765.45 88888.00 2014-06-08 20:43:33.125 159 12516.90 46.35 54765.40 88888.00 2014-06-08 20:43:33.250 159 12516.98 46.35 54765.40 88888.00 2014-06-08 20:43:33.375 159 12517.05 46.38 54765.40 88888.00 2014-06-08 20:43:33.500 159 12517.00 46.38 54765.43 88888.00 2014-06-08 20:43:33.625 159 12517.00 46.35 54765.43 88888.00 2014-06-08 20:43:33.750 159 12517.05 46.35 54765.43 88888.00 2014-06-08 20:43:33.875 159 12517.15 46.35 54765.40 88888.00 2014-06-08 20:43:34.000 159 12517.20 46.35 54765.35 88888.00 2014-06-08 20:43:34.125 159 12517.23 46.33 54765.35 88888.00 2014-06-08 20:43:34.250 159 12517.20 46.27 54765.32 88888.00 2014-06-08 20:43:34.375 159 12517.23 46.30 54765.30 88888.00 2014-06-08 20:43:34.500 159 12517.30 46.30 54765.30 88888.00 2014-06-08 20:43:34.625 159 12517.40 46.30 54765.32 88888.00 2014-06-08 20:43:34.750 159 12517.48 46.25 54765.35 88888.00 2014-06-08 20:43:34.875 159 12517.42 46.25 54765.32 88888.00 2014-06-08 20:43:35.000 159 12517.40 46.27 54765.32 88888.00 2014-06-08 20:43:35.125 159 12517.45 46.27 54765.32 88888.00 2014-06-08 20:43:35.250 159 12517.52 46.25 54765.32 88888.00 2014-06-08 20:43:35.375 159 12517.60 46.23 54765.28 88888.00 2014-06-08 20:43:35.500 159 12517.55 46.23 54765.25 88888.00 2014-06-08 20:43:35.625 159 12517.48 46.20 54765.28 88888.00 2014-06-08 20:43:35.750 159 12517.50 46.17 54765.28 88888.00 2014-06-08 20:43:35.875 159 12517.60 46.17 54765.25 88888.00 2014-06-08 20:43:36.000 159 12517.62 46.15 54765.22 88888.00 2014-06-08 20:43:36.125 159 12517.67 46.10 54765.25 88888.00 2014-06-08 20:43:36.250 159 12517.73 46.10 54765.22 88888.00 2014-06-08 20:43:36.375 159 12517.80 46.10 54765.20 88888.00 2014-06-08 20:43:36.500 159 12517.83 46.05 54765.18 88888.00 2014-06-08 20:43:36.625 159 12517.75 46.05 54765.18 88888.00 2014-06-08 20:43:36.750 159 12517.75 46.02 54765.18 88888.00 2014-06-08 20:43:36.875 159 12517.80 46.00 54765.18 88888.00 2014-06-08 20:43:37.000 159 12517.88 46.00 54765.18 88888.00 2014-06-08 20:43:37.125 159 12517.95 46.00 54765.20 88888.00 2014-06-08 20:43:37.250 159 12517.95 46.00 54765.22 88888.00 2014-06-08 20:43:37.375 159 12518.00 46.00 54765.22 88888.00 2014-06-08 20:43:37.500 159 12518.02 45.95 54765.20 88888.00 2014-06-08 20:43:37.625 159 12518.02 45.92 54765.18 88888.00 2014-06-08 20:43:37.750 159 12518.00 45.92 54765.18 88888.00 2014-06-08 20:43:37.875 159 12518.00 45.90 54765.15 88888.00 2014-06-08 20:43:38.000 159 12518.02 45.88 54765.12 88888.00 2014-06-08 20:43:38.125 159 12517.95 45.83 54765.15 88888.00 2014-06-08 20:43:38.250 159 12517.98 45.80 54765.15 88888.00 2014-06-08 20:43:38.375 159 12518.02 45.80 54765.15 88888.00 2014-06-08 20:43:38.500 159 12518.05 45.80 54765.15 88888.00 2014-06-08 20:43:38.625 159 12518.10 45.80 54765.12 88888.00 2014-06-08 20:43:38.750 159 12518.15 45.75 54765.10 88888.00 2014-06-08 20:43:38.875 159 12518.08 45.70 54765.10 88888.00 2014-06-08 20:43:39.000 159 12518.10 45.73 54765.10 88888.00 2014-06-08 20:43:39.125 159 12518.15 45.73 54765.07 88888.00 2014-06-08 20:43:39.250 159 12518.15 45.65 54765.07 88888.00 2014-06-08 20:43:39.375 159 12518.25 45.67 54765.07 88888.00 2014-06-08 20:43:39.500 159 12518.25 45.67 54765.07 88888.00 2014-06-08 20:43:39.625 159 12518.20 45.65 54765.05 88888.00 2014-06-08 20:43:39.750 159 12518.27 45.60 54765.05 88888.00 2014-06-08 20:43:39.875 159 12518.30 45.55 54765.05 88888.00 2014-06-08 20:43:40.000 159 12518.33 45.55 54765.05 88888.00 2014-06-08 20:43:40.125 159 12518.40 45.55 54765.07 88888.00 2014-06-08 20:43:40.250 159 12518.52 45.52 54765.10 88888.00 2014-06-08 20:43:40.375 159 12518.58 45.52 54765.05 88888.00 2014-06-08 20:43:40.500 159 12518.55 45.48 54765.05 88888.00 2014-06-08 20:43:40.625 159 12518.58 45.45 54765.03 88888.00 2014-06-08 20:43:40.750 159 12518.58 45.42 54765.05 88888.00 2014-06-08 20:43:40.875 159 12518.60 45.40 54765.05 88888.00 2014-06-08 20:43:41.000 159 12518.65 45.38 54765.05 88888.00 2014-06-08 20:43:41.125 159 12518.60 45.35 54765.05 88888.00 2014-06-08 20:43:41.250 159 12518.62 45.30 54765.03 88888.00 2014-06-08 20:43:41.375 159 12518.65 45.27 54764.97 88888.00 2014-06-08 20:43:41.500 159 12518.73 45.27 54765.03 88888.00 2014-06-08 20:43:41.625 159 12518.83 45.27 54765.05 88888.00 2014-06-08 20:43:41.750 159 12518.83 45.25 54765.03 88888.00 2014-06-08 20:43:41.875 159 12518.83 45.20 54765.03 88888.00 2014-06-08 20:43:42.000 159 12518.90 45.20 54764.97 88888.00 2014-06-08 20:43:42.125 159 12518.98 45.20 54764.97 88888.00 2014-06-08 20:43:42.250 159 12518.98 45.12 54765.00 88888.00 2014-06-08 20:43:42.375 159 12518.98 45.12 54765.00 88888.00 2014-06-08 20:43:42.500 159 12519.00 45.15 54765.00 88888.00 2014-06-08 20:43:42.625 159 12519.00 45.12 54764.97 88888.00 2014-06-08 20:43:42.750 159 12518.92 45.10 54764.97 88888.00 2014-06-08 20:43:42.875 159 12518.95 45.05 54764.97 88888.00 2014-06-08 20:43:43.000 159 12519.05 45.02 54765.00 88888.00 2014-06-08 20:43:43.125 159 12519.05 44.98 54765.00 88888.00 2014-06-08 20:43:43.250 159 12518.98 44.98 54764.97 88888.00 2014-06-08 20:43:43.375 159 12519.00 44.98 54764.95 88888.00 2014-06-08 20:43:43.500 159 12518.98 44.95 54764.95 88888.00 2014-06-08 20:43:43.625 159 12518.95 44.98 54764.97 88888.00 2014-06-08 20:43:43.750 159 12519.02 44.92 54764.97 88888.00 2014-06-08 20:43:43.875 159 12519.08 44.90 54764.97 88888.00 2014-06-08 20:43:44.000 159 12519.08 44.88 54765.00 88888.00 2014-06-08 20:43:44.125 159 12519.12 44.88 54765.00 88888.00 2014-06-08 20:43:44.250 159 12519.12 44.85 54765.00 88888.00 2014-06-08 20:43:44.375 159 12519.15 44.88 54765.00 88888.00 2014-06-08 20:43:44.500 159 12519.12 44.85 54765.00 88888.00 2014-06-08 20:43:44.625 159 12519.05 44.85 54765.03 88888.00 2014-06-08 20:43:44.750 159 12519.08 44.83 54765.03 88888.00 2014-06-08 20:43:44.875 159 12519.05 44.80 54764.97 88888.00 2014-06-08 20:43:45.000 159 12519.10 44.77 54765.00 88888.00 2014-06-08 20:43:45.125 159 12519.15 44.80 54765.03 88888.00 2014-06-08 20:43:45.250 159 12519.12 44.77 54765.05 88888.00 2014-06-08 20:43:45.375 159 12519.10 44.77 54765.05 88888.00 2014-06-08 20:43:45.500 159 12519.08 44.75 54765.03 88888.00 2014-06-08 20:43:45.625 159 12519.10 44.75 54765.03 88888.00 2014-06-08 20:43:45.750 159 12519.10 44.73 54765.03 88888.00 2014-06-08 20:43:45.875 159 12519.10 44.73 54765.00 88888.00 2014-06-08 20:43:46.000 159 12519.08 44.75 54765.03 88888.00 2014-06-08 20:43:46.125 159 12519.12 44.73 54765.03 88888.00 2014-06-08 20:43:46.250 159 12519.08 44.70 54765.03 88888.00 2014-06-08 20:43:46.375 159 12519.12 44.73 54765.03 88888.00 2014-06-08 20:43:46.500 159 12519.15 44.70 54765.03 88888.00 2014-06-08 20:43:46.625 159 12519.12 44.67 54765.05 88888.00 2014-06-08 20:43:46.750 159 12519.12 44.67 54765.03 88888.00 2014-06-08 20:43:46.875 159 12519.15 44.67 54765.03 88888.00 2014-06-08 20:43:47.000 159 12519.15 44.67 54765.00 88888.00 2014-06-08 20:43:47.125 159 12519.15 44.67 54765.05 88888.00 2014-06-08 20:43:47.250 159 12519.10 44.62 54765.05 88888.00 2014-06-08 20:43:47.375 159 12519.08 44.65 54765.00 88888.00 2014-06-08 20:43:47.500 159 12519.05 44.62 54765.00 88888.00 2014-06-08 20:43:47.625 159 12519.10 44.60 54765.05 88888.00 2014-06-08 20:43:47.750 159 12519.15 44.60 54765.05 88888.00 2014-06-08 20:43:47.875 159 12519.12 44.60 54765.07 88888.00 2014-06-08 20:43:48.000 159 12519.08 44.62 54765.07 88888.00 2014-06-08 20:43:48.125 159 12519.08 44.62 54765.10 88888.00 2014-06-08 20:43:48.250 159 12519.05 44.58 54765.07 88888.00 2014-06-08 20:43:48.375 159 12519.00 44.55 54765.05 88888.00 2014-06-08 20:43:48.500 159 12519.00 44.58 54765.07 88888.00 2014-06-08 20:43:48.625 159 12519.08 44.58 54765.10 88888.00 2014-06-08 20:43:48.750 159 12519.08 44.58 54765.12 88888.00 2014-06-08 20:43:48.875 159 12519.02 44.55 54765.15 88888.00 2014-06-08 20:43:49.000 159 12518.98 44.52 54765.12 88888.00 2014-06-08 20:43:49.125 159 12518.95 44.52 54765.12 88888.00 2014-06-08 20:43:49.250 159 12518.90 44.55 54765.15 88888.00 2014-06-08 20:43:49.375 159 12518.85 44.55 54765.12 88888.00 2014-06-08 20:43:49.500 159 12518.88 44.55 54765.12 88888.00 2014-06-08 20:43:49.625 159 12518.80 44.52 54765.12 88888.00 2014-06-08 20:43:49.750 159 12518.77 44.52 54765.15 88888.00 2014-06-08 20:43:49.875 159 12518.80 44.50 54765.15 88888.00 2014-06-08 20:43:50.000 159 12518.80 44.45 54765.10 88888.00 2014-06-08 20:43:50.125 159 12518.77 44.42 54765.10 88888.00 2014-06-08 20:43:50.250 159 12518.73 44.45 54765.10 88888.00 2014-06-08 20:43:50.375 159 12518.67 44.45 54765.12 88888.00 2014-06-08 20:43:50.500 159 12518.65 44.45 54765.12 88888.00 2014-06-08 20:43:50.625 159 12518.62 44.45 54765.15 88888.00 2014-06-08 20:43:50.750 159 12518.65 44.42 54765.18 88888.00 2014-06-08 20:43:50.875 159 12518.62 44.42 54765.18 88888.00 2014-06-08 20:43:51.000 159 12518.58 44.40 54765.18 88888.00 2014-06-08 20:43:51.125 159 12518.55 44.40 54765.20 88888.00 2014-06-08 20:43:51.250 159 12518.55 44.38 54765.20 88888.00 2014-06-08 20:43:51.375 159 12518.60 44.38 54765.18 88888.00 2014-06-08 20:43:51.500 159 12518.55 44.35 54765.22 88888.00 2014-06-08 20:43:51.625 159 12518.45 44.38 54765.20 88888.00 2014-06-08 20:43:51.750 159 12518.42 44.38 54765.20 88888.00 2014-06-08 20:43:51.875 159 12518.38 44.33 54765.22 88888.00 2014-06-08 20:43:52.000 159 12518.27 44.30 54765.22 88888.00 2014-06-08 20:43:52.125 159 12518.27 44.30 54765.25 88888.00 2014-06-08 20:43:52.250 159 12518.25 44.27 54765.22 88888.00 2014-06-08 20:43:52.375 159 12518.20 44.25 54765.22 88888.00 2014-06-08 20:43:52.500 159 12518.20 44.25 54765.22 88888.00 2014-06-08 20:43:52.625 159 12518.17 44.25 54765.25 88888.00 2014-06-08 20:43:52.750 159 12518.17 44.25 54765.25 88888.00 2014-06-08 20:43:52.875 159 12518.12 44.23 54765.28 88888.00 2014-06-08 20:43:53.000 159 12518.10 44.25 54765.30 88888.00 2014-06-08 20:43:53.125 159 12518.08 44.20 54765.28 88888.00 2014-06-08 20:43:53.250 159 12517.98 44.17 54765.30 88888.00 2014-06-08 20:43:53.375 159 12517.90 44.15 54765.32 88888.00 2014-06-08 20:43:53.500 159 12517.90 44.15 54765.38 88888.00 2014-06-08 20:43:53.625 159 12517.88 44.15 54765.35 88888.00 2014-06-08 20:43:53.750 159 12517.73 44.15 54765.38 88888.00 2014-06-08 20:43:53.875 159 12517.65 44.15 54765.38 88888.00 2014-06-08 20:43:54.000 159 12517.58 44.12 54765.35 88888.00 2014-06-08 20:43:54.125 159 12517.55 44.10 54765.38 88888.00 2014-06-08 20:43:54.250 159 12517.58 44.10 54765.43 88888.00 2014-06-08 20:43:54.375 159 12517.55 44.10 54765.45 88888.00 2014-06-08 20:43:54.500 159 12517.52 44.08 54765.45 88888.00 2014-06-08 20:43:54.625 159 12517.50 44.05 54765.43 88888.00 2014-06-08 20:43:54.750 159 12517.45 44.05 54765.40 88888.00 2014-06-08 20:43:54.875 159 12517.35 44.02 54765.43 88888.00 2014-06-08 20:43:55.000 159 12517.30 44.00 54765.45 88888.00 2014-06-08 20:43:55.125 159 12517.27 44.02 54765.45 88888.00 2014-06-08 20:43:55.250 159 12517.23 44.02 54765.45 88888.00 2014-06-08 20:43:55.375 159 12517.25 44.02 54765.45 88888.00 2014-06-08 20:43:55.500 159 12517.23 44.00 54765.45 88888.00 2014-06-08 20:43:55.625 159 12517.20 44.00 54765.47 88888.00 2014-06-08 20:43:55.750 159 12517.12 44.00 54765.47 88888.00 2014-06-08 20:43:55.875 159 12517.00 43.95 54765.50 88888.00 2014-06-08 20:43:56.000 159 12516.95 43.95 54765.50 88888.00 2014-06-08 20:43:56.125 159 12516.98 43.98 54765.53 88888.00 2014-06-08 20:43:56.250 159 12516.98 43.95 54765.53 88888.00 2014-06-08 20:43:56.375 159 12516.95 43.95 54765.50 88888.00 2014-06-08 20:43:56.500 159 12516.90 43.95 54765.50 88888.00 2014-06-08 20:43:56.625 159 12516.85 43.92 54765.53 88888.00 2014-06-08 20:43:56.750 159 12516.73 43.90 54765.50 88888.00 2014-06-08 20:43:56.875 159 12516.70 43.90 54765.53 88888.00 2014-06-08 20:43:57.000 159 12516.70 43.90 54765.55 88888.00 2014-06-08 20:43:57.125 159 12516.70 43.90 54765.57 88888.00 2014-06-08 20:43:57.250 159 12516.70 43.90 54765.57 88888.00 2014-06-08 20:43:57.375 159 12516.60 43.88 54765.57 88888.00 2014-06-08 20:43:57.500 159 12516.55 43.88 54765.60 88888.00 2014-06-08 20:43:57.625 159 12516.52 43.90 54765.62 88888.00 2014-06-08 20:43:57.750 159 12516.48 43.90 54765.60 88888.00 2014-06-08 20:43:57.875 159 12516.45 43.90 54765.60 88888.00 2014-06-08 20:43:58.000 159 12516.52 43.88 54765.57 88888.00 2014-06-08 20:43:58.125 159 12516.52 43.88 54765.57 88888.00 2014-06-08 20:43:58.250 159 12516.52 43.85 54765.57 88888.00 2014-06-08 20:43:58.375 159 12516.50 43.85 54765.57 88888.00 2014-06-08 20:43:58.500 159 12516.48 43.88 54765.57 88888.00 2014-06-08 20:43:58.625 159 12516.45 43.90 54765.60 88888.00 2014-06-08 20:43:58.750 159 12516.35 43.90 54765.57 88888.00 2014-06-08 20:43:58.875 159 12516.35 43.90 54765.55 88888.00 2014-06-08 20:43:59.000 159 12516.38 43.88 54765.55 88888.00 2014-06-08 20:43:59.125 159 12516.30 43.90 54765.57 88888.00 2014-06-08 20:43:59.250 159 12516.25 43.88 54765.57 88888.00 2014-06-08 20:43:59.375 159 12516.30 43.90 54765.57 88888.00 2014-06-08 20:43:59.500 159 12516.17 43.77 54765.53 88888.00 2014-06-08 20:43:59.625 159 12516.15 43.83 54765.53 88888.00 2014-06-08 20:43:59.750 159 12516.23 43.90 54765.57 88888.00 2014-06-08 20:43:59.875 159 12516.23 43.92 54765.62 88888.00 2014-06-08 20:44:00.000 159 12516.20 43.92 54765.60 88888.00 2014-06-08 20:44:00.125 159 12516.17 43.95 54765.60 88888.00 2014-06-08 20:44:00.250 159 12516.20 43.90 54765.60 88888.00 2014-06-08 20:44:00.375 159 12516.17 43.92 54765.60 88888.00 2014-06-08 20:44:00.500 159 12516.15 43.95 54765.57 88888.00 2014-06-08 20:44:00.625 159 12516.05 43.92 54765.60 88888.00 2014-06-08 20:44:00.750 159 12516.02 43.95 54765.60 88888.00 2014-06-08 20:44:00.875 159 12516.10 43.98 54765.60 88888.00 2014-06-08 20:44:01.000 159 12516.10 43.95 54765.60 88888.00 2014-06-08 20:44:01.125 159 12516.00 43.92 54765.60 88888.00 2014-06-08 20:44:01.250 159 12515.95 43.95 54765.60 88888.00 2014-06-08 20:44:01.375 159 12516.05 43.98 54765.60 88888.00 2014-06-08 20:44:01.500 159 12516.05 43.98 54765.57 88888.00 2014-06-08 20:44:01.625 159 12516.02 43.98 54765.57 88888.00 2014-06-08 20:44:01.750 159 12516.00 43.98 54765.55 88888.00 2014-06-08 20:44:01.875 159 12516.02 43.98 54765.55 88888.00 2014-06-08 20:44:02.000 159 12516.10 44.00 54765.57 88888.00 2014-06-08 20:44:02.125 159 12516.12 44.02 54765.57 88888.00 2014-06-08 20:44:02.250 159 12516.05 44.02 54765.57 88888.00 2014-06-08 20:44:02.375 159 12516.02 44.05 54765.57 88888.00 2014-06-08 20:44:02.500 159 12516.08 44.05 54765.55 88888.00 2014-06-08 20:44:02.625 159 12516.12 44.05 54765.55 88888.00 2014-06-08 20:44:02.750 159 12516.10 44.10 54765.55 88888.00 2014-06-08 20:44:02.875 159 12516.12 44.12 54765.55 88888.00 2014-06-08 20:44:03.000 159 12516.12 44.10 54765.50 88888.00 2014-06-08 20:44:03.125 159 12516.15 44.10 54765.53 88888.00 2014-06-08 20:44:03.250 159 12516.02 44.08 54765.47 88888.00 2014-06-08 20:44:03.375 159 12516.05 44.10 54765.50 88888.00 2014-06-08 20:44:03.500 159 12516.12 44.12 54765.50 88888.00 2014-06-08 20:44:03.625 159 12516.17 44.12 54765.50 88888.00 2014-06-08 20:44:03.750 159 12516.20 44.17 54765.45 88888.00 2014-06-08 20:44:03.875 159 12516.23 44.20 54765.43 88888.00 2014-06-08 20:44:04.000 159 12516.23 44.20 54765.38 88888.00 2014-06-08 20:44:04.125 159 12516.20 44.20 54765.40 88888.00 2014-06-08 20:44:04.250 159 12516.20 44.17 54765.43 88888.00 2014-06-08 20:44:04.375 159 12516.17 44.23 54765.43 88888.00 2014-06-08 20:44:04.500 159 12516.23 44.25 54765.43 88888.00 2014-06-08 20:44:04.625 159 12516.25 44.27 54765.43 88888.00 2014-06-08 20:44:04.750 159 12516.23 44.27 54765.40 88888.00 2014-06-08 20:44:04.875 159 12516.27 44.30 54765.38 88888.00 2014-06-08 20:44:05.000 159 12516.30 44.30 54765.32 88888.00 2014-06-08 20:44:05.125 159 12516.25 44.27 54765.32 88888.00 2014-06-08 20:44:05.250 159 12516.30 44.33 54765.32 88888.00 2014-06-08 20:44:05.375 159 12516.30 44.38 54765.35 88888.00 2014-06-08 20:44:05.500 159 12516.27 44.40 54765.32 88888.00 2014-06-08 20:44:05.625 159 12516.27 44.40 54765.30 88888.00 2014-06-08 20:44:05.750 159 12516.33 44.42 54765.30 88888.00 2014-06-08 20:44:05.875 159 12516.35 44.42 54765.30 88888.00 2014-06-08 20:44:06.000 159 12516.33 44.50 54765.30 88888.00 2014-06-08 20:44:06.125 159 12516.30 44.50 54765.30 88888.00 2014-06-08 20:44:06.250 159 12516.33 44.50 54765.30 88888.00 2014-06-08 20:44:06.375 159 12516.33 44.55 54765.30 88888.00 2014-06-08 20:44:06.500 159 12516.30 44.55 54765.25 88888.00 2014-06-08 20:44:06.625 159 12516.33 44.55 54765.25 88888.00 2014-06-08 20:44:06.750 159 12516.38 44.58 54765.25 88888.00 2014-06-08 20:44:06.875 159 12516.42 44.60 54765.28 88888.00 2014-06-08 20:44:07.000 159 12516.38 44.60 54765.28 88888.00 2014-06-08 20:44:07.125 159 12516.38 44.60 54765.28 88888.00 2014-06-08 20:44:07.250 159 12516.38 44.65 54765.30 88888.00 2014-06-08 20:44:07.375 159 12516.35 44.65 54765.30 88888.00 2014-06-08 20:44:07.500 159 12516.38 44.65 54765.30 88888.00 2014-06-08 20:44:07.625 159 12516.42 44.67 54765.28 88888.00 2014-06-08 20:44:07.750 159 12516.48 44.70 54765.28 88888.00 2014-06-08 20:44:07.875 159 12516.48 44.70 54765.25 88888.00 2014-06-08 20:44:08.000 159 12516.45 44.70 54765.22 88888.00 2014-06-08 20:44:08.125 159 12516.42 44.70 54765.22 88888.00 2014-06-08 20:44:08.250 159 12516.42 44.67 54765.22 88888.00 2014-06-08 20:44:08.375 159 12516.50 44.70 54765.20 88888.00 2014-06-08 20:44:08.500 159 12516.52 44.75 54765.18 88888.00 2014-06-08 20:44:08.625 159 12516.58 44.77 54765.18 88888.00 2014-06-08 20:44:08.750 159 12516.58 44.80 54765.22 88888.00 2014-06-08 20:44:08.875 159 12516.48 44.83 54765.20 88888.00 2014-06-08 20:44:09.000 159 12516.48 44.80 54765.18 88888.00 2014-06-08 20:44:09.125 159 12516.55 44.83 54765.18 88888.00 2014-06-08 20:44:09.250 159 12516.55 44.80 54765.22 88888.00 2014-06-08 20:44:09.375 159 12516.48 44.83 54765.20 88888.00 2014-06-08 20:44:09.500 159 12516.48 44.85 54765.18 88888.00 2014-06-08 20:44:09.625 159 12516.52 44.88 54765.18 88888.00 2014-06-08 20:44:09.750 159 12516.58 44.88 54765.12 88888.00 2014-06-08 20:44:09.875 159 12516.55 44.85 54765.15 88888.00 2014-06-08 20:44:10.000 159 12516.55 44.83 54765.12 88888.00 2014-06-08 20:44:10.125 159 12516.55 44.85 54765.15 88888.00 2014-06-08 20:44:10.250 159 12516.52 44.85 54765.15 88888.00 2014-06-08 20:44:10.375 159 12516.55 44.85 54765.12 88888.00 2014-06-08 20:44:10.500 159 12516.60 44.90 54765.15 88888.00 2014-06-08 20:44:10.625 159 12516.67 44.95 54765.18 88888.00 2014-06-08 20:44:10.750 159 12516.67 44.92 54765.18 88888.00 2014-06-08 20:44:10.875 159 12516.62 44.92 54765.15 88888.00 2014-06-08 20:44:11.000 159 12516.62 44.95 54765.18 88888.00 2014-06-08 20:44:11.125 159 12516.60 44.98 54765.20 88888.00 2014-06-08 20:44:11.250 159 12516.65 44.98 54765.18 88888.00 2014-06-08 20:44:11.375 159 12516.67 44.98 54765.12 88888.00 2014-06-08 20:44:11.500 159 12516.65 44.98 54765.12 88888.00 2014-06-08 20:44:11.625 159 12516.62 44.98 54765.12 88888.00 2014-06-08 20:44:11.750 159 12516.60 44.98 54765.12 88888.00 2014-06-08 20:44:11.875 159 12516.58 44.98 54765.12 88888.00 2014-06-08 20:44:12.000 159 12516.58 44.95 54765.10 88888.00 2014-06-08 20:44:12.125 159 12516.65 44.95 54765.10 88888.00 2014-06-08 20:44:12.250 159 12516.62 44.95 54765.10 88888.00 2014-06-08 20:44:12.375 159 12516.58 44.95 54765.10 88888.00 2014-06-08 20:44:12.500 159 12516.60 44.98 54765.12 88888.00 2014-06-08 20:44:12.625 159 12516.55 45.00 54765.10 88888.00 2014-06-08 20:44:12.750 159 12516.50 45.00 54765.10 88888.00 2014-06-08 20:44:12.875 159 12516.52 44.98 54765.12 88888.00 2014-06-08 20:44:13.000 159 12516.60 44.95 54765.12 88888.00 2014-06-08 20:44:13.125 159 12516.60 44.95 54765.15 88888.00 2014-06-08 20:44:13.250 159 12516.55 44.98 54765.15 88888.00 2014-06-08 20:44:13.375 159 12516.58 45.00 54765.15 88888.00 2014-06-08 20:44:13.500 159 12516.55 44.98 54765.12 88888.00 2014-06-08 20:44:13.625 159 12516.52 45.00 54765.12 88888.00 2014-06-08 20:44:13.750 159 12516.48 45.02 54765.12 88888.00 2014-06-08 20:44:13.875 159 12516.42 45.00 54765.20 88888.00 2014-06-08 20:44:14.000 159 12516.40 45.00 54765.25 88888.00 2014-06-08 20:44:14.125 159 12516.45 45.00 54765.18 88888.00 2014-06-08 20:44:14.250 159 12516.42 44.95 54765.05 88888.00 2014-06-08 20:44:14.375 159 12516.42 45.00 54765.07 88888.00 2014-06-08 20:44:14.500 159 12516.45 45.00 54765.10 88888.00 2014-06-08 20:44:14.625 159 12516.45 45.00 54765.12 88888.00 2014-06-08 20:44:14.750 159 12516.42 44.98 54765.12 88888.00 2014-06-08 20:44:14.875 159 12516.38 44.98 54765.15 88888.00 2014-06-08 20:44:15.000 159 12516.38 44.95 54765.15 88888.00 2014-06-08 20:44:15.125 159 12516.38 44.98 54765.20 88888.00 2014-06-08 20:44:15.250 159 12516.38 44.95 54765.20 88888.00 2014-06-08 20:44:15.375 159 12516.40 44.95 54765.18 88888.00 2014-06-08 20:44:15.500 159 12516.35 44.95 54765.15 88888.00 2014-06-08 20:44:15.625 159 12516.33 44.92 54765.18 88888.00 2014-06-08 20:44:15.750 159 12516.30 44.95 54765.18 88888.00 2014-06-08 20:44:15.875 159 12516.30 44.92 54765.15 88888.00 2014-06-08 20:44:16.000 159 12516.33 44.92 54765.18 88888.00 2014-06-08 20:44:16.125 159 12516.25 44.92 54765.20 88888.00 2014-06-08 20:44:16.250 159 12516.12 44.88 54765.18 88888.00 2014-06-08 20:44:16.375 159 12516.15 44.85 54765.15 88888.00 2014-06-08 20:44:16.500 159 12516.17 44.85 54765.18 88888.00 2014-06-08 20:44:16.625 159 12516.17 44.88 54765.18 88888.00 2014-06-08 20:44:16.750 159 12516.17 44.88 54765.20 88888.00 2014-06-08 20:44:16.875 159 12516.20 44.85 54765.20 88888.00 2014-06-08 20:44:17.000 159 12516.25 44.85 54765.20 88888.00 2014-06-08 20:44:17.125 159 12516.20 44.85 54765.18 88888.00 2014-06-08 20:44:17.250 159 12516.15 44.80 54765.18 88888.00 2014-06-08 20:44:17.375 159 12516.08 44.83 54765.18 88888.00 2014-06-08 20:44:17.500 159 12516.02 44.80 54765.18 88888.00 2014-06-08 20:44:17.625 159 12515.98 44.80 54765.20 88888.00 2014-06-08 20:44:17.750 159 12515.92 44.80 54765.22 88888.00 2014-06-08 20:44:17.875 159 12515.92 44.80 54765.22 88888.00 2014-06-08 20:44:18.000 159 12515.95 44.80 54765.22 88888.00 2014-06-08 20:44:18.125 159 12515.98 44.80 54765.22 88888.00 2014-06-08 20:44:18.250 159 12515.92 44.77 54765.22 88888.00 2014-06-08 20:44:18.375 159 12515.88 44.75 54765.20 88888.00 2014-06-08 20:44:18.500 159 12515.88 44.77 54765.22 88888.00 2014-06-08 20:44:18.625 159 12515.92 44.75 54765.20 88888.00 2014-06-08 20:44:18.750 159 12515.90 44.73 54765.22 88888.00 2014-06-08 20:44:18.875 159 12515.85 44.73 54765.25 88888.00 2014-06-08 20:44:19.000 159 12515.83 44.75 54765.22 88888.00 2014-06-08 20:44:19.125 159 12515.83 44.75 54765.25 88888.00 2014-06-08 20:44:19.250 159 12515.88 44.70 54765.28 88888.00 2014-06-08 20:44:19.375 159 12515.88 44.70 54765.28 88888.00 2014-06-08 20:44:19.500 159 12515.80 44.73 54765.28 88888.00 2014-06-08 20:44:19.625 159 12515.80 44.70 54765.28 88888.00 2014-06-08 20:44:19.750 159 12515.77 44.70 54765.28 88888.00 2014-06-08 20:44:19.875 159 12515.75 44.67 54765.28 88888.00 2014-06-08 20:44:20.000 159 12515.75 44.65 54765.30 88888.00 2014-06-08 20:44:20.125 159 12515.70 44.67 54765.30 88888.00 2014-06-08 20:44:20.250 159 12515.67 44.65 54765.28 88888.00 2014-06-08 20:44:20.375 159 12515.75 44.65 54765.30 88888.00 2014-06-08 20:44:20.500 159 12515.77 44.65 54765.25 88888.00 2014-06-08 20:44:20.625 159 12515.75 44.62 54765.28 88888.00 2014-06-08 20:44:20.750 159 12515.75 44.62 54765.28 88888.00 2014-06-08 20:44:20.875 159 12515.77 44.62 54765.30 88888.00 2014-06-08 20:44:21.000 159 12515.73 44.62 54765.28 88888.00 2014-06-08 20:44:21.125 159 12515.65 44.62 54765.25 88888.00 2014-06-08 20:44:21.250 159 12515.60 44.55 54765.22 88888.00 2014-06-08 20:44:21.375 159 12515.65 44.55 54765.22 88888.00 2014-06-08 20:44:21.500 159 12515.67 44.58 54765.22 88888.00 2014-06-08 20:44:21.625 159 12515.62 44.60 54765.25 88888.00 2014-06-08 20:44:21.750 159 12515.58 44.58 54765.25 88888.00 2014-06-08 20:44:21.875 159 12515.62 44.58 54765.28 88888.00 2014-06-08 20:44:22.000 159 12515.67 44.55 54765.28 88888.00 2014-06-08 20:44:22.125 159 12515.73 44.55 54765.28 88888.00 2014-06-08 20:44:22.250 159 12515.70 44.55 54765.28 88888.00 2014-06-08 20:44:22.375 159 12515.73 44.58 54765.28 88888.00 2014-06-08 20:44:22.500 159 12515.73 44.58 54765.22 88888.00 2014-06-08 20:44:22.625 159 12515.70 44.55 54765.20 88888.00 2014-06-08 20:44:22.750 159 12515.75 44.55 54765.20 88888.00 2014-06-08 20:44:22.875 159 12515.80 44.55 54765.22 88888.00 2014-06-08 20:44:23.000 159 12515.83 44.52 54765.18 88888.00 2014-06-08 20:44:23.125 159 12515.73 44.52 54765.15 88888.00 2014-06-08 20:44:23.250 159 12515.67 44.52 54765.18 88888.00 2014-06-08 20:44:23.375 159 12515.80 44.55 54765.20 88888.00 2014-06-08 20:44:23.500 159 12515.83 44.55 54765.18 88888.00 2014-06-08 20:44:23.625 159 12515.85 44.55 54765.20 88888.00 2014-06-08 20:44:23.750 159 12515.85 44.58 54765.18 88888.00 2014-06-08 20:44:23.875 159 12515.83 44.55 54765.15 88888.00 2014-06-08 20:44:24.000 159 12515.83 44.52 54765.12 88888.00 2014-06-08 20:44:24.125 159 12515.83 44.52 54765.15 88888.00 2014-06-08 20:44:24.250 159 12515.88 44.55 54765.15 88888.00 2014-06-08 20:44:24.375 159 12515.95 44.55 54765.12 88888.00 2014-06-08 20:44:24.500 159 12515.98 44.55 54765.12 88888.00 2014-06-08 20:44:24.625 159 12515.98 44.55 54765.10 88888.00 2014-06-08 20:44:24.750 159 12515.98 44.55 54765.10 88888.00 2014-06-08 20:44:24.875 159 12516.00 44.55 54765.07 88888.00 2014-06-08 20:44:25.000 159 12516.02 44.58 54765.07 88888.00 2014-06-08 20:44:25.125 159 12516.08 44.60 54765.07 88888.00 2014-06-08 20:44:25.250 159 12516.08 44.55 54765.00 88888.00 2014-06-08 20:44:25.375 159 12516.10 44.58 54765.00 88888.00 2014-06-08 20:44:25.500 159 12516.08 44.60 54765.00 88888.00 2014-06-08 20:44:25.625 159 12516.08 44.60 54764.97 88888.00 2014-06-08 20:44:25.750 159 12516.17 44.62 54764.97 88888.00 2014-06-08 20:44:25.875 159 12516.27 44.62 54764.97 88888.00 2014-06-08 20:44:26.000 159 12516.30 44.65 54764.95 88888.00 2014-06-08 20:44:26.125 159 12516.40 44.67 54764.95 88888.00 2014-06-08 20:44:26.250 159 12516.42 44.67 54764.93 88888.00 2014-06-08 20:44:26.375 159 12516.45 44.62 54764.90 88888.00 2014-06-08 20:44:26.500 159 12516.45 44.65 54764.90 88888.00 2014-06-08 20:44:26.625 159 12516.50 44.67 54764.90 88888.00 2014-06-08 20:44:26.750 159 12516.55 44.70 54764.88 88888.00 2014-06-08 20:44:26.875 159 12516.62 44.67 54764.85 88888.00 2014-06-08 20:44:27.000 159 12516.65 44.70 54764.85 88888.00 2014-06-08 20:44:27.125 159 12516.67 44.75 54764.85 88888.00 2014-06-08 20:44:27.250 159 12516.70 44.75 54764.88 88888.00 2014-06-08 20:44:27.375 159 12516.83 44.77 54764.85 88888.00 2014-06-08 20:44:27.500 159 12516.90 44.75 54764.82 88888.00 2014-06-08 20:44:27.625 159 12517.00 44.75 54764.82 88888.00 2014-06-08 20:44:27.750 159 12517.10 44.80 54764.80 88888.00 2014-06-08 20:44:27.875 159 12517.12 44.83 54764.80 88888.00 2014-06-08 20:44:28.000 159 12517.10 44.85 54764.78 88888.00 2014-06-08 20:44:28.125 159 12517.15 44.83 54764.78 88888.00 2014-06-08 20:44:28.250 159 12517.15 44.83 54764.75 88888.00 2014-06-08 20:44:28.375 159 12517.20 44.88 54764.78 88888.00 2014-06-08 20:44:28.500 159 12517.33 44.90 54764.78 88888.00 2014-06-08 20:44:28.625 159 12517.38 44.90 54764.72 88888.00 2014-06-08 20:44:28.750 159 12517.38 44.92 54764.70 88888.00 2014-06-08 20:44:28.875 159 12517.45 44.95 54764.72 88888.00 2014-06-08 20:44:29.000 159 12517.52 44.95 54764.68 88888.00 2014-06-08 20:44:29.125 159 12517.55 44.98 54764.68 88888.00 2014-06-08 20:44:29.250 159 12517.55 44.98 54764.68 88888.00 2014-06-08 20:44:29.375 159 12517.60 45.00 54764.65 88888.00 2014-06-08 20:44:29.500 159 12517.62 45.02 54764.62 88888.00 2014-06-08 20:44:29.625 159 12517.70 45.08 54764.62 88888.00 2014-06-08 20:44:29.750 159 12517.77 45.08 54764.60 88888.00 2014-06-08 20:44:29.875 159 12517.88 45.12 54764.57 88888.00 2014-06-08 20:44:30.000 159 12517.92 45.15 54764.53 88888.00 2014-06-08 20:44:30.125 159 12518.00 45.12 54764.53 88888.00 2014-06-08 20:44:30.250 159 12518.05 45.17 54764.53 88888.00 2014-06-08 20:44:30.375 159 12518.10 45.23 54764.53 88888.00 2014-06-08 20:44:30.500 159 12518.12 45.27 54764.50 88888.00 2014-06-08 20:44:30.625 159 12518.25 45.30 54764.47 88888.00 2014-06-08 20:44:30.750 159 12518.33 45.30 54764.45 88888.00 2014-06-08 20:44:30.875 159 12518.42 45.30 54764.43 88888.00 2014-06-08 20:44:31.000 159 12518.45 45.30 54764.43 88888.00 2014-06-08 20:44:31.125 159 12518.42 45.33 54764.45 88888.00 2014-06-08 20:44:31.250 159 12518.40 45.30 54764.43 88888.00 2014-06-08 20:44:31.375 159 12518.50 45.33 54764.38 88888.00 2014-06-08 20:44:31.500 159 12518.58 45.33 54764.35 88888.00 2014-06-08 20:44:31.625 159 12518.62 45.33 54764.32 88888.00 2014-06-08 20:44:31.750 159 12518.70 45.38 54764.32 88888.00 2014-06-08 20:44:31.875 159 12518.75 45.40 54764.30 88888.00 2014-06-08 20:44:32.000 159 12518.80 45.45 54764.30 88888.00 2014-06-08 20:44:32.125 159 12518.83 45.48 54764.30 88888.00 2014-06-08 20:44:32.250 159 12518.85 45.50 54764.28 88888.00 2014-06-08 20:44:32.375 159 12518.85 45.55 54764.25 88888.00 2014-06-08 20:44:32.500 159 12518.95 45.58 54764.28 88888.00 2014-06-08 20:44:32.625 159 12519.00 45.55 54764.22 88888.00 2014-06-08 20:44:32.750 159 12519.08 45.55 54764.22 88888.00 2014-06-08 20:44:32.875 159 12519.10 45.58 54764.22 88888.00 2014-06-08 20:44:33.000 159 12519.12 45.58 54764.18 88888.00 2014-06-08 20:44:33.125 159 12519.15 45.58 54764.20 88888.00 2014-06-08 20:44:33.250 159 12519.17 45.62 54764.20 88888.00 2014-06-08 20:44:33.375 159 12519.20 45.65 54764.18 88888.00 2014-06-08 20:44:33.500 159 12519.15 45.67 54764.18 88888.00 2014-06-08 20:44:33.625 159 12519.17 45.67 54764.15 88888.00 2014-06-08 20:44:33.750 159 12519.35 45.67 54764.12 88888.00 2014-06-08 20:44:33.875 159 12519.48 45.73 54764.12 88888.00 2014-06-08 20:44:34.000 159 12519.45 45.73 54764.12 88888.00 2014-06-08 20:44:34.125 159 12519.45 45.70 54764.15 88888.00 2014-06-08 20:44:34.250 159 12519.50 45.70 54764.18 88888.00 2014-06-08 20:44:34.375 159 12519.60 45.75 54764.15 88888.00 2014-06-08 20:44:34.500 159 12519.62 45.75 54764.12 88888.00 2014-06-08 20:44:34.625 159 12519.67 45.70 54764.10 88888.00 2014-06-08 20:44:34.750 159 12519.65 45.73 54764.10 88888.00 2014-06-08 20:44:34.875 159 12519.62 45.75 54764.07 88888.00 2014-06-08 20:44:35.000 159 12519.65 45.75 54764.05 88888.00 2014-06-08 20:44:35.125 159 12519.70 45.75 54764.07 88888.00 2014-06-08 20:44:35.250 159 12519.73 45.75 54764.07 88888.00 2014-06-08 20:44:35.375 159 12519.75 45.77 54764.07 88888.00 2014-06-08 20:44:35.500 159 12519.77 45.75 54764.05 88888.00 2014-06-08 20:44:35.625 159 12519.83 45.77 54764.07 88888.00 2014-06-08 20:44:35.750 159 12519.85 45.77 54764.07 88888.00 2014-06-08 20:44:35.875 159 12519.95 45.75 54764.05 88888.00 2014-06-08 20:44:36.000 159 12520.00 45.77 54764.03 88888.00 2014-06-08 20:44:36.125 159 12519.98 45.80 54764.03 88888.00 2014-06-08 20:44:36.250 159 12519.92 45.80 54764.05 88888.00 2014-06-08 20:44:36.375 159 12519.92 45.77 54764.05 88888.00 2014-06-08 20:44:36.500 159 12519.95 45.77 54764.05 88888.00 2014-06-08 20:44:36.625 159 12519.95 45.77 54764.05 88888.00 2014-06-08 20:44:36.750 159 12519.95 45.77 54764.05 88888.00 2014-06-08 20:44:36.875 159 12519.95 45.77 54764.05 88888.00 2014-06-08 20:44:37.000 159 12520.02 45.77 54764.00 88888.00 2014-06-08 20:44:37.125 159 12520.12 45.75 54764.03 88888.00 2014-06-08 20:44:37.250 159 12520.05 45.75 54764.05 88888.00 2014-06-08 20:44:37.375 159 12520.05 45.73 54764.07 88888.00 2014-06-08 20:44:37.500 159 12520.10 45.75 54764.07 88888.00 2014-06-08 20:44:37.625 159 12520.08 45.73 54764.05 88888.00 2014-06-08 20:44:37.750 159 12520.10 45.70 54764.03 88888.00 2014-06-08 20:44:37.875 159 12520.10 45.73 54764.07 88888.00 2014-06-08 20:44:38.000 159 12520.05 45.67 54764.05 88888.00 2014-06-08 20:44:38.125 159 12520.08 45.70 54764.07 88888.00 2014-06-08 20:44:38.250 159 12520.02 45.67 54764.05 88888.00 2014-06-08 20:44:38.375 159 12520.02 45.70 54764.05 88888.00 2014-06-08 20:44:38.500 159 12520.00 45.67 54764.05 88888.00 2014-06-08 20:44:38.625 159 12519.98 45.65 54764.07 88888.00 2014-06-08 20:44:38.750 159 12520.00 45.60 54764.05 88888.00 2014-06-08 20:44:38.875 159 12520.05 45.60 54764.05 88888.00 2014-06-08 20:44:39.000 159 12520.08 45.60 54764.07 88888.00 2014-06-08 20:44:39.125 159 12520.05 45.62 54764.12 88888.00 2014-06-08 20:44:39.250 159 12520.02 45.62 54764.12 88888.00 2014-06-08 20:44:39.375 159 12520.05 45.60 54764.12 88888.00 2014-06-08 20:44:39.500 159 12520.08 45.60 54764.12 88888.00 2014-06-08 20:44:39.625 159 12520.05 45.58 54764.12 88888.00 2014-06-08 20:44:39.750 159 12520.00 45.52 54764.10 88888.00 2014-06-08 20:44:39.875 159 12519.98 45.52 54764.10 88888.00 2014-06-08 20:44:40.000 159 12520.00 45.52 54764.10 88888.00 2014-06-08 20:44:40.125 159 12520.05 45.52 54764.12 88888.00 2014-06-08 20:44:40.250 159 12520.02 45.50 54764.15 88888.00 2014-06-08 20:44:40.375 159 12519.95 45.50 54764.15 88888.00 2014-06-08 20:44:40.500 159 12519.92 45.45 54764.12 88888.00 2014-06-08 20:44:40.625 159 12520.00 45.48 54764.12 88888.00 2014-06-08 20:44:40.750 159 12520.02 45.48 54764.10 88888.00 2014-06-08 20:44:40.875 159 12520.00 45.42 54764.10 88888.00 2014-06-08 20:44:41.000 159 12519.95 45.42 54764.10 88888.00 2014-06-08 20:44:41.125 159 12519.88 45.42 54764.15 88888.00 2014-06-08 20:44:41.250 159 12519.85 45.45 54764.18 88888.00 2014-06-08 20:44:41.375 159 12519.83 45.40 54764.18 88888.00 2014-06-08 20:44:41.500 159 12519.83 45.38 54764.15 88888.00 2014-06-08 20:44:41.625 159 12519.85 45.38 54764.20 88888.00 2014-06-08 20:44:41.750 159 12519.80 45.38 54764.20 88888.00 2014-06-08 20:44:41.875 159 12519.67 45.33 54764.18 88888.00 2014-06-08 20:44:42.000 159 12519.65 45.30 54764.18 88888.00 2014-06-08 20:44:42.125 159 12519.60 45.27 54764.18 88888.00 2014-06-08 20:44:42.250 159 12519.55 45.27 54764.20 88888.00 2014-06-08 20:44:42.375 159 12519.55 45.30 54764.22 88888.00 2014-06-08 20:44:42.500 159 12519.58 45.30 54764.25 88888.00 2014-06-08 20:44:42.625 159 12519.58 45.30 54764.22 88888.00 2014-06-08 20:44:42.750 159 12519.52 45.27 54764.25 88888.00 2014-06-08 20:44:42.875 159 12519.50 45.25 54764.25 88888.00 2014-06-08 20:44:43.000 159 12519.52 45.23 54764.22 88888.00 2014-06-08 20:44:43.125 159 12519.48 45.20 54764.25 88888.00 2014-06-08 20:44:43.250 159 12519.35 45.23 54764.30 88888.00 2014-06-08 20:44:43.375 159 12519.38 45.25 54764.30 88888.00 2014-06-08 20:44:43.500 159 12519.38 45.25 54764.32 88888.00 2014-06-08 20:44:43.625 159 12519.33 45.23 54764.35 88888.00 2014-06-08 20:44:43.750 159 12519.30 45.17 54764.35 88888.00 2014-06-08 20:44:43.875 159 12519.25 45.15 54764.32 88888.00 2014-06-08 20:44:44.000 159 12519.20 45.15 54764.32 88888.00 2014-06-08 20:44:44.125 159 12519.20 45.15 54764.38 88888.00 2014-06-08 20:44:44.250 159 12519.15 45.15 54764.38 88888.00 2014-06-08 20:44:44.375 159 12519.17 45.15 54764.38 88888.00 2014-06-08 20:44:44.500 159 12519.15 45.15 54764.38 88888.00 2014-06-08 20:44:44.625 159 12519.15 45.15 54764.40 88888.00 2014-06-08 20:44:44.750 159 12519.12 45.10 54764.40 88888.00 2014-06-08 20:44:44.875 159 12519.05 45.05 54764.40 88888.00 2014-06-08 20:44:45.000 159 12519.02 45.08 54764.38 88888.00 2014-06-08 20:44:45.125 159 12518.95 45.08 54764.38 88888.00 2014-06-08 20:44:45.250 159 12518.92 45.02 54764.43 88888.00 2014-06-08 20:44:45.375 159 12518.92 45.05 54764.43 88888.00 2014-06-08 20:44:45.500 159 12518.88 45.05 54764.43 88888.00 2014-06-08 20:44:45.625 159 12518.83 45.02 54764.43 88888.00 2014-06-08 20:44:45.750 159 12518.80 45.05 54764.45 88888.00 2014-06-08 20:44:45.875 159 12518.77 45.05 54764.47 88888.00 2014-06-08 20:44:46.000 159 12518.70 45.00 54764.45 88888.00 2014-06-08 20:44:46.125 159 12518.60 45.00 54764.47 88888.00 2014-06-08 20:44:46.250 159 12518.58 44.95 54764.47 88888.00 2014-06-08 20:44:46.375 159 12518.65 44.95 54764.45 88888.00 2014-06-08 20:44:46.500 159 12518.60 44.95 54764.50 88888.00 2014-06-08 20:44:46.625 159 12518.52 44.92 54764.53 88888.00 2014-06-08 20:44:46.750 159 12518.48 44.90 54764.53 88888.00 2014-06-08 20:44:46.875 159 12518.48 44.88 54764.53 88888.00 2014-06-08 20:44:47.000 159 12518.38 44.88 54764.53 88888.00 2014-06-08 20:44:47.125 159 12518.38 44.88 54764.53 88888.00 2014-06-08 20:44:47.250 159 12518.38 44.85 54764.57 88888.00 2014-06-08 20:44:47.375 159 12518.40 44.88 54764.55 88888.00 2014-06-08 20:44:47.500 159 12518.33 44.88 54764.55 88888.00 2014-06-08 20:44:47.625 159 12518.25 44.83 54764.55 88888.00 2014-06-08 20:44:47.750 159 12518.25 44.80 54764.57 88888.00 2014-06-08 20:44:47.875 159 12518.20 44.80 54764.60 88888.00 2014-06-08 20:44:48.000 159 12518.17 44.77 54764.60 88888.00 2014-06-08 20:44:48.125 159 12518.10 44.75 54764.62 88888.00 2014-06-08 20:44:48.250 159 12517.98 44.73 54764.62 88888.00 2014-06-08 20:44:48.375 159 12517.95 44.73 54764.65 88888.00 2014-06-08 20:44:48.500 159 12518.00 44.67 54764.65 88888.00 2014-06-08 20:44:48.625 159 12518.00 44.65 54764.62 88888.00 2014-06-08 20:44:48.750 159 12517.92 44.60 54764.62 88888.00 2014-06-08 20:44:48.875 159 12517.83 44.62 54764.65 88888.00 2014-06-08 20:44:49.000 159 12517.83 44.65 54764.68 88888.00 2014-06-08 20:44:49.125 159 12517.88 44.60 54764.70 88888.00 2014-06-08 20:44:49.250 159 12517.90 44.58 54764.68 88888.00 2014-06-08 20:44:49.375 159 12517.83 44.55 54764.68 88888.00 2014-06-08 20:44:49.500 159 12517.77 44.50 54764.65 88888.00 2014-06-08 20:44:49.625 159 12517.80 44.48 54764.65 88888.00 2014-06-08 20:44:49.750 159 12517.75 44.48 54764.68 88888.00 2014-06-08 20:44:49.875 159 12517.75 44.48 54764.70 88888.00 2014-06-08 20:44:50.000 159 12517.73 44.45 54764.65 88888.00 2014-06-08 20:44:50.125 159 12517.73 44.40 54764.70 88888.00 2014-06-08 20:44:50.250 159 12517.65 44.40 54764.75 88888.00 2014-06-08 20:44:50.375 159 12517.65 44.40 54764.75 88888.00 2014-06-08 20:44:50.500 159 12517.60 44.35 54764.72 88888.00 2014-06-08 20:44:50.625 159 12517.55 44.33 54764.72 88888.00 2014-06-08 20:44:50.750 159 12517.55 44.35 54764.78 88888.00 2014-06-08 20:44:50.875 159 12517.55 44.30 54764.78 88888.00 2014-06-08 20:44:51.000 159 12517.58 44.25 54764.75 88888.00 2014-06-08 20:44:51.125 159 12517.52 44.23 54764.72 88888.00 2014-06-08 20:44:51.250 159 12517.48 44.20 54764.78 88888.00 2014-06-08 20:44:51.375 159 12517.50 44.17 54764.78 88888.00 2014-06-08 20:44:51.500 159 12517.42 44.15 54764.78 88888.00 2014-06-08 20:44:51.625 159 12517.40 44.12 54764.80 88888.00 2014-06-08 20:44:51.750 159 12517.45 44.10 54764.80 88888.00 2014-06-08 20:44:51.875 159 12517.48 44.08 54764.80 88888.00 2014-06-08 20:44:52.000 159 12517.45 44.05 54764.78 88888.00 2014-06-08 20:44:52.125 159 12517.40 44.02 54764.82 88888.00 2014-06-08 20:44:52.250 159 12517.40 44.00 54764.80 88888.00 2014-06-08 20:44:52.375 159 12517.38 44.00 54764.78 88888.00 2014-06-08 20:44:52.500 159 12517.33 43.98 54764.78 88888.00 2014-06-08 20:44:52.625 159 12517.38 43.98 54764.80 88888.00 2014-06-08 20:44:52.750 159 12517.38 43.95 54764.80 88888.00 2014-06-08 20:44:52.875 159 12517.35 43.95 54764.80 88888.00 2014-06-08 20:44:53.000 159 12517.33 43.92 54764.80 88888.00 2014-06-08 20:44:53.125 159 12517.27 43.88 54764.78 88888.00 2014-06-08 20:44:53.250 159 12517.20 43.83 54764.80 88888.00 2014-06-08 20:44:53.375 159 12517.27 43.83 54764.82 88888.00 2014-06-08 20:44:53.500 159 12517.33 43.85 54764.82 88888.00 2014-06-08 20:44:53.625 159 12517.38 43.83 54764.80 88888.00 2014-06-08 20:44:53.750 159 12517.40 43.77 54764.82 88888.00 2014-06-08 20:44:53.875 159 12517.48 43.75 54764.85 88888.00 2014-06-08 20:44:54.000 159 12517.45 43.73 54764.82 88888.00 2014-06-08 20:44:54.125 159 12517.35 43.73 54764.85 88888.00 2014-06-08 20:44:54.250 159 12517.30 43.70 54764.85 88888.00 2014-06-08 20:44:54.375 159 12517.33 43.65 54764.82 88888.00 2014-06-08 20:44:54.500 159 12517.25 43.62 54764.85 88888.00 2014-06-08 20:44:54.625 159 12517.20 43.60 54764.82 88888.00 2014-06-08 20:44:54.750 159 12517.23 43.60 54764.82 88888.00 2014-06-08 20:44:54.875 159 12517.27 43.55 54764.85 88888.00 2014-06-08 20:44:55.000 159 12517.25 43.48 54764.80 88888.00 2014-06-08 20:44:55.125 159 12517.25 43.48 54764.82 88888.00 2014-06-08 20:44:55.250 159 12517.23 43.48 54764.85 88888.00 2014-06-08 20:44:55.375 159 12517.30 43.48 54764.88 88888.00 2014-06-08 20:44:55.500 159 12517.30 43.45 54764.85 88888.00 2014-06-08 20:44:55.625 159 12517.20 43.42 54764.88 88888.00 2014-06-08 20:44:55.750 159 12517.17 43.45 54764.85 88888.00 2014-06-08 20:44:55.875 159 12517.20 43.42 54764.93 88888.00 2014-06-08 20:44:56.000 159 12517.25 43.35 54764.93 88888.00 2014-06-08 20:44:56.125 159 12517.20 43.35 54764.90 88888.00 2014-06-08 20:44:56.250 159 12517.10 43.35 54764.88 88888.00 2014-06-08 20:44:56.375 159 12517.12 43.33 54764.88 88888.00 2014-06-08 20:44:56.500 159 12517.17 43.27 54764.90 88888.00 2014-06-08 20:44:56.625 159 12517.20 43.27 54764.93 88888.00 2014-06-08 20:44:56.750 159 12517.23 43.25 54764.93 88888.00 2014-06-08 20:44:56.875 159 12517.23 43.25 54764.90 88888.00 2014-06-08 20:44:57.000 159 12517.20 43.25 54764.90 88888.00 2014-06-08 20:44:57.125 159 12517.25 43.25 54764.90 88888.00 2014-06-08 20:44:57.250 159 12517.23 43.20 54764.90 88888.00 2014-06-08 20:44:57.375 159 12517.20 43.20 54764.88 88888.00 2014-06-08 20:44:57.500 159 12517.27 43.20 54764.90 88888.00 2014-06-08 20:44:57.625 159 12517.38 43.17 54764.90 88888.00 2014-06-08 20:44:57.750 159 12517.38 43.15 54764.90 88888.00 2014-06-08 20:44:57.875 159 12517.35 43.10 54764.90 88888.00 2014-06-08 20:44:58.000 159 12517.30 43.10 54764.88 88888.00 2014-06-08 20:44:58.125 159 12517.27 43.10 54764.88 88888.00 2014-06-08 20:44:58.250 159 12517.30 43.10 54764.88 88888.00 2014-06-08 20:44:58.375 159 12517.30 43.10 54764.88 88888.00 2014-06-08 20:44:58.500 159 12517.33 43.08 54764.88 88888.00 2014-06-08 20:44:58.625 159 12517.25 43.05 54764.88 88888.00 2014-06-08 20:44:58.750 159 12517.17 43.02 54764.88 88888.00 2014-06-08 20:44:58.875 159 12517.15 43.00 54764.85 88888.00 2014-06-08 20:44:59.000 159 12517.25 43.00 54764.82 88888.00 2014-06-08 20:44:59.125 159 12517.35 42.98 54764.82 88888.00 2014-06-08 20:44:59.250 159 12517.33 42.95 54764.85 88888.00 2014-06-08 20:44:59.375 159 12517.27 42.95 54764.85 88888.00 2014-06-08 20:44:59.500 159 12517.23 42.98 54764.82 88888.00 2014-06-08 20:44:59.625 159 12517.23 42.95 54764.85 88888.00 2014-06-08 20:44:59.750 159 12517.27 42.95 54764.85 88888.00 2014-06-08 20:44:59.875 159 12517.25 42.92 54764.85 88888.00 2014-06-08 20:45:00.000 159 12517.27 42.90 54764.85 88888.00 2014-06-08 20:45:00.125 159 12517.30 42.85 54764.85 88888.00 2014-06-08 20:45:00.250 159 12517.30 42.85 54764.88 88888.00 2014-06-08 20:45:00.375 159 12517.30 42.83 54764.85 88888.00 2014-06-08 20:45:00.500 159 12517.33 42.80 54764.85 88888.00 2014-06-08 20:45:00.625 159 12517.35 42.83 54764.88 88888.00 2014-06-08 20:45:00.750 159 12517.33 42.83 54764.88 88888.00 2014-06-08 20:45:00.875 159 12517.33 42.77 54764.85 88888.00 2014-06-08 20:45:01.000 159 12517.35 42.75 54764.82 88888.00 2014-06-08 20:45:01.125 159 12517.38 42.75 54764.85 88888.00 2014-06-08 20:45:01.250 159 12517.38 42.70 54764.85 88888.00 2014-06-08 20:45:01.375 159 12517.30 42.73 54764.85 88888.00 2014-06-08 20:45:01.500 159 12517.30 42.70 54764.85 88888.00 2014-06-08 20:45:01.625 159 12517.35 42.70 54764.88 88888.00 2014-06-08 20:45:01.750 159 12517.40 42.67 54764.88 88888.00 2014-06-08 20:45:01.875 159 12517.38 42.67 54764.90 88888.00 2014-06-08 20:45:02.000 159 12517.33 42.67 54764.90 88888.00 2014-06-08 20:45:02.125 159 12517.30 42.65 54764.85 88888.00 2014-06-08 20:45:02.250 159 12517.38 42.65 54764.85 88888.00 2014-06-08 20:45:02.375 159 12517.40 42.65 54764.90 88888.00 2014-06-08 20:45:02.500 159 12517.40 42.62 54764.90 88888.00 2014-06-08 20:45:02.625 159 12517.42 42.60 54764.85 88888.00 2014-06-08 20:45:02.750 159 12517.45 42.58 54764.85 88888.00 2014-06-08 20:45:02.875 159 12517.48 42.55 54764.85 88888.00 2014-06-08 20:45:03.000 159 12517.40 42.60 54764.85 88888.00 2014-06-08 20:45:03.125 159 12517.35 42.60 54764.88 88888.00 2014-06-08 20:45:03.250 159 12517.38 42.58 54764.85 88888.00 2014-06-08 20:45:03.375 159 12517.42 42.58 54764.85 88888.00 2014-06-08 20:45:03.500 159 12517.45 42.55 54764.85 88888.00 2014-06-08 20:45:03.625 159 12517.52 42.58 54764.88 88888.00 2014-06-08 20:45:03.750 159 12517.52 42.58 54764.85 88888.00 2014-06-08 20:45:03.875 159 12517.50 42.52 54764.85 88888.00 2014-06-08 20:45:04.000 159 12517.50 42.52 54764.85 88888.00 2014-06-08 20:45:04.125 159 12517.58 42.52 54764.85 88888.00 2014-06-08 20:45:04.250 159 12517.58 42.50 54764.82 88888.00 2014-06-08 20:45:04.375 159 12517.60 42.52 54764.82 88888.00 2014-06-08 20:45:04.500 159 12517.60 42.52 54764.82 88888.00 2014-06-08 20:45:04.625 159 12517.58 42.48 54764.82 88888.00 2014-06-08 20:45:04.750 159 12517.60 42.52 54764.85 88888.00 2014-06-08 20:45:04.875 159 12517.60 42.52 54764.85 88888.00 2014-06-08 20:45:05.000 159 12517.62 42.48 54764.82 88888.00 2014-06-08 20:45:05.125 159 12517.62 42.48 54764.80 88888.00 2014-06-08 20:45:05.250 159 12517.62 42.40 54764.80 88888.00 2014-06-08 20:45:05.375 159 12517.65 42.40 54764.78 88888.00 2014-06-08 20:45:05.500 159 12517.58 42.42 54764.82 88888.00 2014-06-08 20:45:05.625 159 12517.60 42.45 54764.82 88888.00 2014-06-08 20:45:05.750 159 12517.67 42.42 54764.82 88888.00 2014-06-08 20:45:05.875 159 12517.67 42.45 54764.82 88888.00 2014-06-08 20:45:06.000 159 12517.70 42.45 54764.82 88888.00 2014-06-08 20:45:06.125 159 12517.73 42.45 54764.80 88888.00 2014-06-08 20:45:06.250 159 12517.65 42.40 54764.80 88888.00 2014-06-08 20:45:06.375 159 12517.62 42.40 54764.78 88888.00 2014-06-08 20:45:06.500 159 12517.67 42.42 54764.80 88888.00 2014-06-08 20:45:06.625 159 12517.67 42.45 54764.78 88888.00 2014-06-08 20:45:06.750 159 12517.67 42.42 54764.80 88888.00 2014-06-08 20:45:06.875 159 12517.67 42.40 54764.78 88888.00 2014-06-08 20:45:07.000 159 12517.67 42.40 54764.75 88888.00 2014-06-08 20:45:07.125 159 12517.70 42.35 54764.75 88888.00 2014-06-08 20:45:07.250 159 12517.77 42.35 54764.75 88888.00 2014-06-08 20:45:07.375 159 12517.85 42.38 54764.75 88888.00 2014-06-08 20:45:07.500 159 12517.85 42.40 54764.75 88888.00 2014-06-08 20:45:07.625 159 12517.77 42.35 54764.75 88888.00 2014-06-08 20:45:07.750 159 12517.80 42.35 54764.75 88888.00 2014-06-08 20:45:07.875 159 12517.90 42.35 54764.75 88888.00 2014-06-08 20:45:08.000 159 12517.90 42.38 54764.72 88888.00 2014-06-08 20:45:08.125 159 12517.95 42.38 54764.75 88888.00 2014-06-08 20:45:08.250 159 12517.98 42.38 54764.78 88888.00 2014-06-08 20:45:08.375 159 12518.00 42.35 54764.78 88888.00 2014-06-08 20:45:08.500 159 12517.92 42.35 54764.75 88888.00 2014-06-08 20:45:08.625 159 12517.92 42.33 54764.75 88888.00 2014-06-08 20:45:08.750 159 12517.88 42.35 54764.70 88888.00 2014-06-08 20:45:08.875 159 12517.90 42.33 54764.75 88888.00 2014-06-08 20:45:09.000 159 12517.92 42.33 54764.70 88888.00 2014-06-08 20:45:09.125 159 12517.98 42.33 54764.70 88888.00 2014-06-08 20:45:09.250 159 12517.95 42.33 54764.70 88888.00 2014-06-08 20:45:09.375 159 12517.98 42.35 54764.72 88888.00 2014-06-08 20:45:09.500 159 12518.08 42.35 54764.72 88888.00 2014-06-08 20:45:09.625 159 12518.08 42.33 54764.72 88888.00 2014-06-08 20:45:09.750 159 12518.05 42.33 54764.68 88888.00 2014-06-08 20:45:09.875 159 12518.05 42.35 54764.68 88888.00 2014-06-08 20:45:10.000 159 12518.10 42.33 54764.68 88888.00 2014-06-08 20:45:10.125 159 12518.05 42.33 54764.68 88888.00 2014-06-08 20:45:10.250 159 12518.02 42.35 54764.70 88888.00 2014-06-08 20:45:10.375 159 12518.05 42.35 54764.70 88888.00 2014-06-08 20:45:10.500 159 12518.08 42.35 54764.70 88888.00 2014-06-08 20:45:10.625 159 12518.08 42.33 54764.70 88888.00 2014-06-08 20:45:10.750 159 12518.12 42.33 54764.70 88888.00 2014-06-08 20:45:10.875 159 12518.10 42.30 54764.70 88888.00 2014-06-08 20:45:11.000 159 12518.12 42.30 54764.70 88888.00 2014-06-08 20:45:11.125 159 12518.12 42.33 54764.70 88888.00 2014-06-08 20:45:11.250 159 12518.12 42.30 54764.70 88888.00 2014-06-08 20:45:11.375 159 12518.12 42.33 54764.72 88888.00 2014-06-08 20:45:11.500 159 12518.10 42.33 54764.70 88888.00 2014-06-08 20:45:11.625 159 12518.05 42.35 54764.70 88888.00 2014-06-08 20:45:11.750 159 12518.05 42.35 54764.68 88888.00 2014-06-08 20:45:11.875 159 12518.05 42.35 54764.65 88888.00 2014-06-08 20:45:12.000 159 12518.08 42.35 54764.68 88888.00 2014-06-08 20:45:12.125 159 12518.10 42.35 54764.72 88888.00 2014-06-08 20:45:12.250 159 12518.05 42.33 54764.68 88888.00 2014-06-08 20:45:12.375 159 12518.00 42.33 54764.62 88888.00 2014-06-08 20:45:12.500 159 12518.05 42.38 54764.62 88888.00 2014-06-08 20:45:12.625 159 12518.15 42.40 54764.65 88888.00 2014-06-08 20:45:12.750 159 12518.12 42.38 54764.68 88888.00 2014-06-08 20:45:12.875 159 12518.02 42.38 54764.65 88888.00 2014-06-08 20:45:13.000 159 12518.02 42.33 54764.62 88888.00 2014-06-08 20:45:13.125 159 12518.08 42.33 54764.65 88888.00 2014-06-08 20:45:13.250 159 12518.08 42.35 54764.65 88888.00 2014-06-08 20:45:13.375 159 12518.05 42.33 54764.65 88888.00 2014-06-08 20:45:13.500 159 12518.00 42.33 54764.62 88888.00 2014-06-08 20:45:13.625 159 12518.02 42.35 54764.70 88888.00 2014-06-08 20:45:13.750 159 12518.05 42.38 54764.68 88888.00 2014-06-08 20:45:13.875 159 12518.00 42.35 54764.65 88888.00 2014-06-08 20:45:14.000 159 12517.98 42.38 54764.65 88888.00 2014-06-08 20:45:14.125 159 12518.05 42.40 54764.70 88888.00 2014-06-08 20:45:14.250 159 12517.98 42.35 54764.75 88888.00 2014-06-08 20:45:14.375 159 12517.95 42.33 54764.70 88888.00 2014-06-08 20:45:14.500 159 12518.02 42.33 54764.68 88888.00 2014-06-08 20:45:14.625 159 12518.08 42.33 54764.72 88888.00 2014-06-08 20:45:14.750 159 12518.00 42.33 54764.72 88888.00 2014-06-08 20:45:14.875 159 12517.95 42.33 54764.72 88888.00 2014-06-08 20:45:15.000 159 12517.98 42.33 54764.68 88888.00 2014-06-08 20:45:15.125 159 12517.95 42.27 54764.68 88888.00 2014-06-08 20:45:15.250 159 12517.92 42.30 54764.70 88888.00 2014-06-08 20:45:15.375 159 12517.85 42.33 54764.72 88888.00 2014-06-08 20:45:15.500 159 12517.85 42.33 54764.72 88888.00 2014-06-08 20:45:15.625 159 12517.83 42.30 54764.70 88888.00 2014-06-08 20:45:15.750 159 12517.85 42.27 54764.65 88888.00 2014-06-08 20:45:15.875 159 12517.92 42.27 54764.68 88888.00 2014-06-08 20:45:16.000 159 12517.92 42.27 54764.68 88888.00 2014-06-08 20:45:16.125 159 12517.80 42.27 54764.72 88888.00 2014-06-08 20:45:16.250 159 12517.73 42.27 54764.72 88888.00 2014-06-08 20:45:16.375 159 12517.73 42.27 54764.70 88888.00 2014-06-08 20:45:16.500 159 12517.70 42.27 54764.70 88888.00 2014-06-08 20:45:16.625 159 12517.65 42.20 54764.70 88888.00 2014-06-08 20:45:16.750 159 12517.65 42.20 54764.72 88888.00 2014-06-08 20:45:16.875 159 12517.77 42.25 54764.78 88888.00 2014-06-08 20:45:17.000 159 12517.75 42.23 54764.75 88888.00 2014-06-08 20:45:17.125 159 12517.70 42.17 54764.72 88888.00 2014-06-08 20:45:17.250 159 12517.70 42.17 54764.72 88888.00 2014-06-08 20:45:17.375 159 12517.65 42.23 54764.72 88888.00 2014-06-08 20:45:17.500 159 12517.62 42.17 54764.72 88888.00 2014-06-08 20:45:17.625 159 12517.65 42.17 54764.72 88888.00 2014-06-08 20:45:17.750 159 12517.62 42.12 54764.72 88888.00 2014-06-08 20:45:17.875 159 12517.62 42.15 54764.75 88888.00 2014-06-08 20:45:18.000 159 12517.65 42.17 54764.75 88888.00 2014-06-08 20:45:18.125 159 12517.62 42.20 54764.78 88888.00 2014-06-08 20:45:18.250 159 12517.60 42.10 54764.72 88888.00 2014-06-08 20:45:18.375 159 12517.62 42.08 54764.72 88888.00 2014-06-08 20:45:18.500 159 12517.60 42.08 54764.75 88888.00 2014-06-08 20:45:18.625 159 12517.55 42.08 54764.75 88888.00 2014-06-08 20:45:18.750 159 12517.52 42.05 54764.75 88888.00 2014-06-08 20:45:18.875 159 12517.52 42.08 54764.75 88888.00 2014-06-08 20:45:19.000 159 12517.55 42.08 54764.75 88888.00 2014-06-08 20:45:19.125 159 12517.55 42.08 54764.75 88888.00 2014-06-08 20:45:19.250 159 12517.48 42.05 54764.78 88888.00 2014-06-08 20:45:19.375 159 12517.48 42.00 54764.78 88888.00 2014-06-08 20:45:19.500 159 12517.45 42.00 54764.72 88888.00 2014-06-08 20:45:19.625 159 12517.48 41.98 54764.75 88888.00 2014-06-08 20:45:19.750 159 12517.50 41.98 54764.78 88888.00 2014-06-08 20:45:19.875 159 12517.52 42.00 54764.78 88888.00 2014-06-08 20:45:20.000 159 12517.52 41.98 54764.80 88888.00 2014-06-08 20:45:20.125 159 12517.50 41.98 54764.80 88888.00 2014-06-08 20:45:20.250 159 12517.50 41.92 54764.78 88888.00 2014-06-08 20:45:20.375 159 12517.55 41.92 54764.75 88888.00 2014-06-08 20:45:20.500 159 12517.48 41.95 54764.72 88888.00 2014-06-08 20:45:20.625 159 12517.48 41.92 54764.75 88888.00 2014-06-08 20:45:20.750 159 12517.50 41.92 54764.72 88888.00 2014-06-08 20:45:20.875 159 12517.50 41.90 54764.72 88888.00 2014-06-08 20:45:21.000 159 12517.50 41.90 54764.78 88888.00 2014-06-08 20:45:21.125 159 12517.58 41.92 54764.82 88888.00 2014-06-08 20:45:21.250 159 12517.58 41.90 54764.78 88888.00 2014-06-08 20:45:21.375 159 12517.52 41.90 54764.78 88888.00 2014-06-08 20:45:21.500 159 12517.52 41.88 54764.75 88888.00 2014-06-08 20:45:21.625 159 12517.60 41.88 54764.75 88888.00 2014-06-08 20:45:21.750 159 12517.62 41.88 54764.78 88888.00 2014-06-08 20:45:21.875 159 12517.58 41.85 54764.75 88888.00 2014-06-08 20:45:22.000 159 12517.52 41.85 54764.75 88888.00 2014-06-08 20:45:22.125 159 12517.50 41.85 54764.75 88888.00 2014-06-08 20:45:22.250 159 12517.45 41.83 54764.78 88888.00 2014-06-08 20:45:22.375 159 12517.52 41.85 54764.78 88888.00 2014-06-08 20:45:22.500 159 12517.55 41.83 54764.78 88888.00 2014-06-08 20:45:22.625 159 12517.60 41.80 54764.72 88888.00 2014-06-08 20:45:22.750 159 12517.62 41.75 54764.70 88888.00 2014-06-08 20:45:22.875 159 12517.62 41.75 54764.70 88888.00 2014-06-08 20:45:23.000 159 12517.62 41.75 54764.72 88888.00 2014-06-08 20:45:23.125 159 12517.60 41.75 54764.72 88888.00 2014-06-08 20:45:23.250 159 12517.60 41.75 54764.72 88888.00 2014-06-08 20:45:23.375 159 12517.60 41.75 54764.72 88888.00 2014-06-08 20:45:23.500 159 12517.58 41.77 54764.72 88888.00 2014-06-08 20:45:23.625 159 12517.60 41.75 54764.70 88888.00 2014-06-08 20:45:23.750 159 12517.62 41.70 54764.70 88888.00 2014-06-08 20:45:23.875 159 12517.62 41.73 54764.72 88888.00 2014-06-08 20:45:24.000 159 12517.60 41.75 54764.72 88888.00 2014-06-08 20:45:24.125 159 12517.58 41.73 54764.72 88888.00 2014-06-08 20:45:24.250 159 12517.58 41.70 54764.68 88888.00 2014-06-08 20:45:24.375 159 12517.58 41.70 54764.68 88888.00 2014-06-08 20:45:24.500 159 12517.60 41.73 54764.70 88888.00 2014-06-08 20:45:24.625 159 12517.60 41.70 54764.65 88888.00 2014-06-08 20:45:24.750 159 12517.55 41.70 54764.65 88888.00 2014-06-08 20:45:24.875 159 12517.55 41.73 54764.65 88888.00 2014-06-08 20:45:25.000 159 12517.67 41.73 54764.65 88888.00 2014-06-08 20:45:25.125 159 12517.80 41.73 54764.65 88888.00 2014-06-08 20:45:25.250 159 12517.77 41.73 54764.70 88888.00 2014-06-08 20:45:25.375 159 12517.77 41.73 54764.70 88888.00 2014-06-08 20:45:25.500 159 12517.75 41.67 54764.70 88888.00 2014-06-08 20:45:25.625 159 12517.77 41.67 54764.65 88888.00 2014-06-08 20:45:25.750 159 12517.83 41.67 54764.62 88888.00 2014-06-08 20:45:25.875 159 12517.83 41.67 54764.62 88888.00 2014-06-08 20:45:26.000 159 12517.77 41.70 54764.62 88888.00 2014-06-08 20:45:26.125 159 12517.75 41.70 54764.68 88888.00 2014-06-08 20:45:26.250 159 12517.75 41.70 54764.65 88888.00 2014-06-08 20:45:26.375 159 12517.85 41.67 54764.65 88888.00 2014-06-08 20:45:26.500 159 12517.88 41.65 54764.62 88888.00 2014-06-08 20:45:26.625 159 12517.85 41.62 54764.57 88888.00 2014-06-08 20:45:26.750 159 12517.85 41.65 54764.57 88888.00 2014-06-08 20:45:26.875 159 12517.88 41.67 54764.60 88888.00 2014-06-08 20:45:27.000 159 12517.90 41.67 54764.62 88888.00 2014-06-08 20:45:27.125 159 12517.90 41.73 54764.62 88888.00 2014-06-08 20:45:27.250 159 12517.95 41.67 54764.60 88888.00 2014-06-08 20:45:27.375 159 12517.98 41.67 54764.60 88888.00 2014-06-08 20:45:27.500 159 12518.02 41.67 54764.57 88888.00 2014-06-08 20:45:27.625 159 12518.05 41.65 54764.57 88888.00 2014-06-08 20:45:27.750 159 12518.08 41.67 54764.57 88888.00 2014-06-08 20:45:27.875 159 12518.10 41.67 54764.55 88888.00 2014-06-08 20:45:28.000 159 12518.08 41.67 54764.57 88888.00 2014-06-08 20:45:28.125 159 12518.02 41.67 54764.55 88888.00 2014-06-08 20:45:28.250 159 12518.08 41.65 54764.55 88888.00 2014-06-08 20:45:28.375 159 12518.17 41.65 54764.53 88888.00 2014-06-08 20:45:28.500 159 12518.17 41.65 54764.53 88888.00 2014-06-08 20:45:28.625 159 12518.17 41.62 54764.53 88888.00 2014-06-08 20:45:28.750 159 12518.15 41.60 54764.50 88888.00 2014-06-08 20:45:28.875 159 12518.20 41.62 54764.50 88888.00 2014-06-08 20:45:29.000 159 12518.30 41.65 54764.55 88888.00 2014-06-08 20:45:29.125 159 12518.35 41.65 54764.55 88888.00 2014-06-08 20:45:29.250 159 12518.33 41.60 54764.53 88888.00 2014-06-08 20:45:29.375 159 12518.33 41.60 54764.53 88888.00 2014-06-08 20:45:29.500 159 12518.33 41.60 54764.53 88888.00 2014-06-08 20:45:29.625 159 12518.33 41.62 54764.53 88888.00 2014-06-08 20:45:29.750 159 12518.35 41.60 54764.53 88888.00 2014-06-08 20:45:29.875 159 12518.40 41.65 54764.55 88888.00 2014-06-08 20:45:30.000 159 12518.40 41.62 54764.53 88888.00 2014-06-08 20:45:30.125 159 12518.40 41.62 54764.53 88888.00 2014-06-08 20:45:30.250 159 12518.38 41.60 54764.47 88888.00 2014-06-08 20:45:30.375 159 12518.42 41.60 54764.45 88888.00 2014-06-08 20:45:30.500 159 12518.48 41.58 54764.45 88888.00 2014-06-08 20:45:30.625 159 12518.58 41.60 54764.47 88888.00 2014-06-08 20:45:30.750 159 12518.62 41.60 54764.47 88888.00 2014-06-08 20:45:30.875 159 12518.65 41.58 54764.45 88888.00 2014-06-08 20:45:31.000 159 12518.62 41.58 54764.43 88888.00 2014-06-08 20:45:31.125 159 12518.70 41.60 54764.43 88888.00 2014-06-08 20:45:31.250 159 12518.70 41.58 54764.45 88888.00 2014-06-08 20:45:31.375 159 12518.77 41.58 54764.43 88888.00 2014-06-08 20:45:31.500 159 12518.80 41.58 54764.43 88888.00 2014-06-08 20:45:31.625 159 12518.77 41.58 54764.40 88888.00 2014-06-08 20:45:31.750 159 12518.75 41.60 54764.43 88888.00 2014-06-08 20:45:31.875 159 12518.77 41.58 54764.40 88888.00 2014-06-08 20:45:32.000 159 12518.85 41.58 54764.40 88888.00 2014-06-08 20:45:32.125 159 12518.90 41.58 54764.38 88888.00 2014-06-08 20:45:32.250 159 12518.88 41.55 54764.43 88888.00 2014-06-08 20:45:32.375 159 12518.85 41.60 54764.40 88888.00 2014-06-08 20:45:32.500 159 12518.92 41.60 54764.43 88888.00 2014-06-08 20:45:32.625 159 12518.95 41.60 54764.43 88888.00 2014-06-08 20:45:32.750 159 12518.98 41.58 54764.43 88888.00 2014-06-08 20:45:32.875 159 12519.02 41.58 54764.43 88888.00 2014-06-08 20:45:33.000 159 12519.02 41.58 54764.40 88888.00 2014-06-08 20:45:33.125 159 12519.02 41.60 54764.40 88888.00 2014-06-08 20:45:33.250 159 12519.00 41.58 54764.40 88888.00 2014-06-08 20:45:33.375 159 12519.08 41.58 54764.40 88888.00 2014-06-08 20:45:33.500 159 12519.12 41.55 54764.40 88888.00 2014-06-08 20:45:33.625 159 12519.12 41.55 54764.38 88888.00 2014-06-08 20:45:33.750 159 12519.08 41.55 54764.35 88888.00 2014-06-08 20:45:33.875 159 12519.05 41.55 54764.35 88888.00 2014-06-08 20:45:34.000 159 12519.02 41.55 54764.35 88888.00 2014-06-08 20:45:34.125 159 12519.10 41.58 54764.38 88888.00 2014-06-08 20:45:34.250 159 12519.17 41.58 54764.32 88888.00 2014-06-08 20:45:34.375 159 12519.23 41.55 54764.32 88888.00 2014-06-08 20:45:34.500 159 12519.10 41.58 54764.30 88888.00 2014-06-08 20:45:34.625 159 12518.98 41.55 54764.30 88888.00 2014-06-08 20:45:34.750 159 12519.08 41.55 54764.30 88888.00 2014-06-08 20:45:34.875 159 12519.15 41.55 54764.30 88888.00 2014-06-08 20:45:35.000 159 12519.20 41.58 54764.30 88888.00 2014-06-08 20:45:35.125 159 12519.20 41.58 54764.32 88888.00 2014-06-08 20:45:35.250 159 12519.25 41.55 54764.35 88888.00 2014-06-08 20:45:35.375 159 12519.30 41.58 54764.32 88888.00 2014-06-08 20:45:35.500 159 12519.25 41.58 54764.30 88888.00 2014-06-08 20:45:35.625 159 12519.27 41.55 54764.32 88888.00 2014-06-08 20:45:35.750 159 12519.30 41.58 54764.35 88888.00 2014-06-08 20:45:35.875 159 12519.27 41.55 54764.38 88888.00 2014-06-08 20:45:36.000 159 12519.33 41.52 54764.35 88888.00 2014-06-08 20:45:36.125 159 12519.35 41.52 54764.35 88888.00 2014-06-08 20:45:36.250 159 12519.33 41.55 54764.35 88888.00 2014-06-08 20:45:36.375 159 12519.25 41.55 54764.35 88888.00 2014-06-08 20:45:36.500 159 12519.20 41.52 54764.38 88888.00 2014-06-08 20:45:36.625 159 12519.20 41.52 54764.35 88888.00 2014-06-08 20:45:36.750 159 12519.23 41.52 54764.35 88888.00 2014-06-08 20:45:36.875 159 12519.25 41.52 54764.38 88888.00 2014-06-08 20:45:37.000 159 12519.23 41.52 54764.35 88888.00 2014-06-08 20:45:37.125 159 12519.20 41.52 54764.38 88888.00 2014-06-08 20:45:37.250 159 12519.25 41.52 54764.38 88888.00 2014-06-08 20:45:37.375 159 12519.38 41.55 54764.40 88888.00 2014-06-08 20:45:37.500 159 12519.35 41.58 54764.38 88888.00 2014-06-08 20:45:37.625 159 12519.27 41.58 54764.35 88888.00 2014-06-08 20:45:37.750 159 12519.23 41.58 54764.38 88888.00 2014-06-08 20:45:37.875 159 12519.25 41.55 54764.38 88888.00 2014-06-08 20:45:38.000 159 12519.27 41.50 54764.32 88888.00 2014-06-08 20:45:38.125 159 12519.25 41.52 54764.38 88888.00 2014-06-08 20:45:38.250 159 12519.23 41.58 54764.43 88888.00 2014-06-08 20:45:38.375 159 12519.20 41.55 54764.43 88888.00 2014-06-08 20:45:38.500 159 12519.17 41.52 54764.40 88888.00 2014-06-08 20:45:38.625 159 12519.17 41.58 54764.43 88888.00 2014-06-08 20:45:38.750 159 12519.23 41.58 54764.38 88888.00 2014-06-08 20:45:38.875 159 12519.25 41.58 54764.40 88888.00 2014-06-08 20:45:39.000 159 12519.23 41.60 54764.45 88888.00 2014-06-08 20:45:39.125 159 12519.17 41.55 54764.43 88888.00 2014-06-08 20:45:39.250 159 12519.20 41.52 54764.45 88888.00 2014-06-08 20:45:39.375 159 12519.17 41.52 54764.43 88888.00 2014-06-08 20:45:39.500 159 12519.15 41.55 54764.45 88888.00 2014-06-08 20:45:39.625 159 12519.23 41.58 54764.43 88888.00 2014-06-08 20:45:39.750 159 12519.27 41.58 54764.43 88888.00 2014-06-08 20:45:39.875 159 12519.33 41.60 54764.43 88888.00 2014-06-08 20:45:40.000 159 12519.33 41.58 54764.45 88888.00 2014-06-08 20:45:40.125 159 12519.23 41.55 54764.47 88888.00 2014-06-08 20:45:40.250 159 12519.12 41.55 54764.45 88888.00 2014-06-08 20:45:40.375 159 12519.20 41.58 54764.45 88888.00 2014-06-08 20:45:40.500 159 12519.20 41.58 54764.45 88888.00 2014-06-08 20:45:40.625 159 12519.23 41.58 54764.45 88888.00 2014-06-08 20:45:40.750 159 12519.23 41.55 54764.45 88888.00 2014-06-08 20:45:40.875 159 12519.20 41.52 54764.45 88888.00 2014-06-08 20:45:41.000 159 12519.20 41.55 54764.45 88888.00 2014-06-08 20:45:41.125 159 12519.20 41.55 54764.47 88888.00 2014-06-08 20:45:41.250 159 12519.17 41.55 54764.50 88888.00 2014-06-08 20:45:41.375 159 12519.17 41.55 54764.50 88888.00 2014-06-08 20:45:41.500 159 12519.12 41.55 54764.50 88888.00 2014-06-08 20:45:41.625 159 12519.15 41.55 54764.55 88888.00 2014-06-08 20:45:41.750 159 12519.15 41.55 54764.55 88888.00 2014-06-08 20:45:41.875 159 12519.20 41.55 54764.53 88888.00 2014-06-08 20:45:42.000 159 12519.23 41.58 54764.53 88888.00 2014-06-08 20:45:42.125 159 12519.15 41.55 54764.55 88888.00 2014-06-08 20:45:42.250 159 12519.15 41.55 54764.57 88888.00 2014-06-08 20:45:42.375 159 12519.20 41.55 54764.55 88888.00 2014-06-08 20:45:42.500 159 12519.17 41.55 54764.55 88888.00 2014-06-08 20:45:42.625 159 12519.15 41.55 54764.57 88888.00 2014-06-08 20:45:42.750 159 12519.15 41.55 54764.57 88888.00 2014-06-08 20:45:42.875 159 12519.12 41.55 54764.55 88888.00 2014-06-08 20:45:43.000 159 12519.10 41.55 54764.53 88888.00 2014-06-08 20:45:43.125 159 12519.05 41.55 54764.55 88888.00 2014-06-08 20:45:43.250 159 12519.02 41.55 54764.57 88888.00 2014-06-08 20:45:43.375 159 12519.08 41.55 54764.55 88888.00 2014-06-08 20:45:43.500 159 12519.02 41.55 54764.55 88888.00 2014-06-08 20:45:43.625 159 12518.95 41.55 54764.55 88888.00 2014-06-08 20:45:43.750 159 12518.95 41.52 54764.57 88888.00 2014-06-08 20:45:43.875 159 12519.00 41.52 54764.60 88888.00 2014-06-08 20:45:44.000 159 12519.00 41.52 54764.57 88888.00 2014-06-08 20:45:44.125 159 12519.00 41.52 54764.57 88888.00 2014-06-08 20:45:44.250 159 12519.02 41.52 54764.60 88888.00 2014-06-08 20:45:44.375 159 12519.05 41.55 54764.62 88888.00 2014-06-08 20:45:44.500 159 12519.00 41.52 54764.65 88888.00 2014-06-08 20:45:44.625 159 12518.95 41.50 54764.62 88888.00 2014-06-08 20:45:44.750 159 12518.98 41.52 54764.62 88888.00 2014-06-08 20:45:44.875 159 12518.92 41.50 54764.60 88888.00 2014-06-08 20:45:45.000 159 12518.90 41.48 54764.60 88888.00 2014-06-08 20:45:45.125 159 12519.00 41.50 54764.62 88888.00 2014-06-08 20:45:45.250 159 12518.98 41.48 54764.65 88888.00 2014-06-08 20:45:45.375 159 12518.90 41.48 54764.65 88888.00 2014-06-08 20:45:45.500 159 12518.88 41.50 54764.65 88888.00 2014-06-08 20:45:45.625 159 12518.88 41.48 54764.65 88888.00 2014-06-08 20:45:45.750 159 12518.85 41.45 54764.65 88888.00 2014-06-08 20:45:45.875 159 12518.90 41.45 54764.68 88888.00 2014-06-08 20:45:46.000 159 12518.90 41.48 54764.65 88888.00 2014-06-08 20:45:46.125 159 12518.80 41.38 54764.62 88888.00 2014-06-08 20:45:46.250 159 12518.77 41.42 54764.68 88888.00 2014-06-08 20:45:46.375 159 12518.80 41.45 54764.68 88888.00 2014-06-08 20:45:46.500 159 12518.80 41.48 54764.70 88888.00 2014-06-08 20:45:46.625 159 12518.77 41.45 54764.70 88888.00 2014-06-08 20:45:46.750 159 12518.77 41.42 54764.70 88888.00 2014-06-08 20:45:46.875 159 12518.77 41.42 54764.70 88888.00 2014-06-08 20:45:47.000 159 12518.75 41.42 54764.70 88888.00 2014-06-08 20:45:47.125 159 12518.80 41.40 54764.70 88888.00 2014-06-08 20:45:47.250 159 12518.85 41.38 54764.70 88888.00 2014-06-08 20:45:47.375 159 12518.88 41.38 54764.70 88888.00 2014-06-08 20:45:47.500 159 12518.85 41.38 54764.70 88888.00 2014-06-08 20:45:47.625 159 12518.88 41.38 54764.65 88888.00 2014-06-08 20:45:47.750 159 12518.90 41.38 54764.62 88888.00 2014-06-08 20:45:47.875 159 12518.90 41.38 54764.62 88888.00 2014-06-08 20:45:48.000 159 12518.95 41.35 54764.62 88888.00 2014-06-08 20:45:48.125 159 12519.02 41.38 54764.68 88888.00 2014-06-08 20:45:48.250 159 12519.00 41.35 54764.68 88888.00 2014-06-08 20:45:48.375 159 12518.98 41.38 54764.65 88888.00 2014-06-08 20:45:48.500 159 12518.90 41.40 54764.68 88888.00 2014-06-08 20:45:48.625 159 12518.90 41.40 54764.68 88888.00 2014-06-08 20:45:48.750 159 12518.92 41.40 54764.68 88888.00 2014-06-08 20:45:48.875 159 12518.92 41.38 54764.65 88888.00 2014-06-08 20:45:49.000 159 12518.88 41.35 54764.68 88888.00 2014-06-08 20:45:49.125 159 12518.92 41.35 54764.70 88888.00 2014-06-08 20:45:49.250 159 12518.95 41.33 54764.72 88888.00 2014-06-08 20:45:49.375 159 12519.00 41.33 54764.68 88888.00 2014-06-08 20:45:49.500 159 12518.90 41.33 54764.65 88888.00 2014-06-08 20:45:49.625 159 12518.90 41.33 54764.65 88888.00 2014-06-08 20:45:49.750 159 12518.90 41.35 54764.65 88888.00 2014-06-08 20:45:49.875 159 12518.90 41.35 54764.65 88888.00 2014-06-08 20:45:50.000 159 12518.92 41.38 54764.65 88888.00 2014-06-08 20:45:50.125 159 12518.85 41.33 54764.62 88888.00 2014-06-08 20:45:50.250 159 12518.83 41.33 54764.65 88888.00 2014-06-08 20:45:50.375 159 12518.98 41.33 54764.68 88888.00 2014-06-08 20:45:50.500 159 12519.00 41.33 54764.65 88888.00 2014-06-08 20:45:50.625 159 12518.95 41.27 54764.62 88888.00 2014-06-08 20:45:50.750 159 12518.95 41.33 54764.65 88888.00 2014-06-08 20:45:50.875 159 12518.95 41.38 54764.70 88888.00 2014-06-08 20:45:51.000 159 12518.92 41.38 54764.70 88888.00 2014-06-08 20:45:51.125 159 12518.98 41.35 54764.72 88888.00 2014-06-08 20:45:51.250 159 12518.88 41.33 54764.70 88888.00 2014-06-08 20:45:51.375 159 12518.80 41.35 54764.68 88888.00 2014-06-08 20:45:51.500 159 12518.80 41.35 54764.70 88888.00 2014-06-08 20:45:51.625 159 12518.85 41.35 54764.68 88888.00 2014-06-08 20:45:51.750 159 12518.85 41.38 54764.65 88888.00 2014-06-08 20:45:51.875 159 12518.83 41.40 54764.65 88888.00 2014-06-08 20:45:52.000 159 12518.83 41.40 54764.65 88888.00 2014-06-08 20:45:52.125 159 12518.73 41.38 54764.65 88888.00 2014-06-08 20:45:52.250 159 12518.70 41.38 54764.65 88888.00 2014-06-08 20:45:52.375 159 12518.73 41.38 54764.62 88888.00 2014-06-08 20:45:52.500 159 12518.77 41.38 54764.62 88888.00 2014-06-08 20:45:52.625 159 12518.83 41.40 54764.68 88888.00 2014-06-08 20:45:52.750 159 12518.83 41.45 54764.65 88888.00 2014-06-08 20:45:52.875 159 12518.77 41.48 54764.65 88888.00 2014-06-08 20:45:53.000 159 12518.80 41.48 54764.68 88888.00 2014-06-08 20:45:53.125 159 12518.85 41.45 54764.70 88888.00 2014-06-08 20:45:53.250 159 12518.80 41.45 54764.68 88888.00 2014-06-08 20:45:53.375 159 12518.80 41.48 54764.65 88888.00 2014-06-08 20:45:53.500 159 12518.85 41.50 54764.68 88888.00 2014-06-08 20:45:53.625 159 12518.88 41.50 54764.68 88888.00 2014-06-08 20:45:53.750 159 12518.85 41.48 54764.68 88888.00 2014-06-08 20:45:53.875 159 12518.83 41.50 54764.65 88888.00 2014-06-08 20:45:54.000 159 12518.77 41.52 54764.62 88888.00 2014-06-08 20:45:54.125 159 12518.80 41.55 54764.65 88888.00 2014-06-08 20:45:54.250 159 12518.80 41.58 54764.68 88888.00 2014-06-08 20:45:54.375 159 12518.77 41.52 54764.65 88888.00 2014-06-08 20:45:54.500 159 12518.70 41.52 54764.62 88888.00 2014-06-08 20:45:54.625 159 12518.70 41.52 54764.62 88888.00 2014-06-08 20:45:54.750 159 12518.70 41.58 54764.68 88888.00 2014-06-08 20:45:54.875 159 12518.73 41.60 54764.65 88888.00 2014-06-08 20:45:55.000 159 12518.70 41.60 54764.60 88888.00 2014-06-08 20:45:55.125 159 12518.67 41.60 54764.65 88888.00 2014-06-08 20:45:55.250 159 12518.62 41.58 54764.65 88888.00 2014-06-08 20:45:55.375 159 12518.58 41.60 54764.62 88888.00 2014-06-08 20:45:55.500 159 12518.55 41.65 54764.62 88888.00 2014-06-08 20:45:55.625 159 12518.62 41.62 54764.62 88888.00 2014-06-08 20:45:55.750 159 12518.65 41.65 54764.62 88888.00 2014-06-08 20:45:55.875 159 12518.55 41.65 54764.65 88888.00 2014-06-08 20:45:56.000 159 12518.48 41.65 54764.62 88888.00 2014-06-08 20:45:56.125 159 12518.55 41.67 54764.65 88888.00 2014-06-08 20:45:56.250 159 12518.58 41.65 54764.68 88888.00 2014-06-08 20:45:56.375 159 12518.58 41.70 54764.68 88888.00 2014-06-08 20:45:56.500 159 12518.52 41.73 54764.65 88888.00 2014-06-08 20:45:56.625 159 12518.45 41.70 54764.60 88888.00 2014-06-08 20:45:56.750 159 12518.48 41.70 54764.62 88888.00 2014-06-08 20:45:56.875 159 12518.48 41.73 54764.62 88888.00 2014-06-08 20:45:57.000 159 12518.42 41.73 54764.62 88888.00 2014-06-08 20:45:57.125 159 12518.38 41.75 54764.65 88888.00 2014-06-08 20:45:57.250 159 12518.30 41.75 54764.65 88888.00 2014-06-08 20:45:57.375 159 12518.35 41.73 54764.62 88888.00 2014-06-08 20:45:57.500 159 12518.40 41.70 54764.65 88888.00 2014-06-08 20:45:57.625 159 12518.42 41.70 54764.68 88888.00 2014-06-08 20:45:57.750 159 12518.35 41.73 54764.68 88888.00 2014-06-08 20:45:57.875 159 12518.30 41.75 54764.65 88888.00 2014-06-08 20:45:58.000 159 12518.30 41.77 54764.65 88888.00 2014-06-08 20:45:58.125 159 12518.27 41.80 54764.62 88888.00 2014-06-08 20:45:58.250 159 12518.23 41.80 54764.62 88888.00 2014-06-08 20:45:58.375 159 12518.23 41.80 54764.60 88888.00 2014-06-08 20:45:58.500 159 12518.23 41.77 54764.62 88888.00 2014-06-08 20:45:58.625 159 12518.20 41.77 54764.62 88888.00 2014-06-08 20:45:58.750 159 12518.17 41.77 54764.62 88888.00 2014-06-08 20:45:58.875 159 12518.15 41.80 54764.65 88888.00 2014-06-08 20:45:59.000 159 12518.15 41.77 54764.62 88888.00 2014-06-08 20:45:59.125 159 12518.12 41.75 54764.62 88888.00 2014-06-08 20:45:59.250 159 12518.08 41.77 54764.65 88888.00 2014-06-08 20:45:59.375 159 12518.10 41.80 54764.60 88888.00 2014-06-08 20:45:59.500 159 12518.08 41.83 54764.62 88888.00 2014-06-08 20:45:59.625 159 12518.02 41.85 54764.65 88888.00 2014-06-08 20:45:59.750 159 12517.92 41.90 54764.65 88888.00 2014-06-08 20:45:59.875 159 12517.90 41.90 54764.62 88888.00 2014-06-08 20:46:00.000 159 12517.95 41.88 54764.62 88888.00 2014-06-08 20:46:00.125 159 12517.92 41.88 54764.62 88888.00 2014-06-08 20:46:00.250 159 12517.88 41.85 54764.65 88888.00 2014-06-08 20:46:00.375 159 12517.85 41.90 54764.62 88888.00 2014-06-08 20:46:00.500 159 12517.85 41.92 54764.62 88888.00 2014-06-08 20:46:00.625 159 12517.88 41.92 54764.62 88888.00 2014-06-08 20:46:00.750 159 12517.85 41.92 54764.68 88888.00 2014-06-08 20:46:00.875 159 12517.85 41.95 54764.68 88888.00 2014-06-08 20:46:01.000 159 12517.85 41.95 54764.62 88888.00 2014-06-08 20:46:01.125 159 12517.80 41.98 54764.60 88888.00 2014-06-08 20:46:01.250 159 12517.80 41.98 54764.62 88888.00 2014-06-08 20:46:01.375 159 12517.83 42.00 54764.68 88888.00 2014-06-08 20:46:01.500 159 12517.75 42.00 54764.68 88888.00 2014-06-08 20:46:01.625 159 12517.77 42.00 54764.68 88888.00 2014-06-08 20:46:01.750 159 12517.80 42.00 54764.65 88888.00 2014-06-08 20:46:01.875 159 12517.77 42.00 54764.62 88888.00 2014-06-08 20:46:02.000 159 12517.75 42.02 54764.65 88888.00 2014-06-08 20:46:02.125 159 12517.73 42.08 54764.65 88888.00 2014-06-08 20:46:02.250 159 12517.70 42.12 54764.65 88888.00 2014-06-08 20:46:02.375 159 12517.67 42.12 54764.65 88888.00 2014-06-08 20:46:02.500 159 12517.67 42.10 54764.62 88888.00 2014-06-08 20:46:02.625 159 12517.70 42.12 54764.60 88888.00 2014-06-08 20:46:02.750 159 12517.73 42.15 54764.62 88888.00 2014-06-08 20:46:02.875 159 12517.70 42.17 54764.62 88888.00 2014-06-08 20:46:03.000 159 12517.73 42.20 54764.68 88888.00 2014-06-08 20:46:03.125 159 12517.73 42.23 54764.65 88888.00 2014-06-08 20:46:03.250 159 12517.67 42.25 54764.65 88888.00 2014-06-08 20:46:03.375 159 12517.65 42.25 54764.60 88888.00 2014-06-08 20:46:03.500 159 12517.65 42.27 54764.60 88888.00 2014-06-08 20:46:03.625 159 12517.65 42.30 54764.62 88888.00 2014-06-08 20:46:03.750 159 12517.65 42.30 54764.62 88888.00 2014-06-08 20:46:03.875 159 12517.65 42.30 54764.62 88888.00 2014-06-08 20:46:04.000 159 12517.67 42.35 54764.60 88888.00 2014-06-08 20:46:04.125 159 12517.73 42.35 54764.60 88888.00 2014-06-08 20:46:04.250 159 12517.70 42.35 54764.65 88888.00 2014-06-08 20:46:04.375 159 12517.67 42.38 54764.65 88888.00 2014-06-08 20:46:04.500 159 12517.67 42.42 54764.62 88888.00 2014-06-08 20:46:04.625 159 12517.73 42.42 54764.60 88888.00 2014-06-08 20:46:04.750 159 12517.75 42.42 54764.62 88888.00 2014-06-08 20:46:04.875 159 12517.75 42.48 54764.65 88888.00 2014-06-08 20:46:05.000 159 12517.65 42.52 54764.65 88888.00 2014-06-08 20:46:05.125 159 12517.60 42.55 54764.62 88888.00 2014-06-08 20:46:05.250 159 12517.65 42.52 54764.62 88888.00 2014-06-08 20:46:05.375 159 12517.70 42.55 54764.62 88888.00 2014-06-08 20:46:05.500 159 12517.67 42.62 54764.65 88888.00 2014-06-08 20:46:05.625 159 12517.67 42.65 54764.65 88888.00 2014-06-08 20:46:05.750 159 12517.65 42.65 54764.65 88888.00 2014-06-08 20:46:05.875 159 12517.62 42.70 54764.68 88888.00 2014-06-08 20:46:06.000 159 12517.62 42.73 54764.65 88888.00 2014-06-08 20:46:06.125 159 12517.67 42.73 54764.62 88888.00 2014-06-08 20:46:06.250 159 12517.67 42.75 54764.62 88888.00 2014-06-08 20:46:06.375 159 12517.65 42.77 54764.60 88888.00 2014-06-08 20:46:06.500 159 12517.62 42.77 54764.60 88888.00 2014-06-08 20:46:06.625 159 12517.65 42.80 54764.60 88888.00 2014-06-08 20:46:06.750 159 12517.70 42.83 54764.60 88888.00 2014-06-08 20:46:06.875 159 12517.70 42.85 54764.60 88888.00 2014-06-08 20:46:07.000 159 12517.67 42.85 54764.60 88888.00 2014-06-08 20:46:07.125 159 12517.67 42.88 54764.57 88888.00 2014-06-08 20:46:07.250 159 12517.62 42.92 54764.57 88888.00 2014-06-08 20:46:07.375 159 12517.73 42.98 54764.55 88888.00 2014-06-08 20:46:07.500 159 12517.75 43.00 54764.55 88888.00 2014-06-08 20:46:07.625 159 12517.75 43.05 54764.55 88888.00 2014-06-08 20:46:07.750 159 12517.77 43.00 54764.55 88888.00 2014-06-08 20:46:07.875 159 12517.77 43.00 54764.50 88888.00 2014-06-08 20:46:08.000 159 12517.75 43.05 54764.47 88888.00 2014-06-08 20:46:08.125 159 12517.80 43.10 54764.47 88888.00 2014-06-08 20:46:08.250 159 12517.77 43.12 54764.47 88888.00 2014-06-08 20:46:08.375 159 12517.83 43.15 54764.47 88888.00 2014-06-08 20:46:08.500 159 12517.83 43.17 54764.47 88888.00 2014-06-08 20:46:08.625 159 12517.83 43.23 54764.45 88888.00 2014-06-08 20:46:08.750 159 12517.92 43.25 54764.50 88888.00 2014-06-08 20:46:08.875 159 12517.92 43.27 54764.50 88888.00 2014-06-08 20:46:09.000 159 12517.90 43.30 54764.50 88888.00 2014-06-08 20:46:09.125 159 12517.88 43.33 54764.50 88888.00 2014-06-08 20:46:09.250 159 12517.85 43.35 54764.50 88888.00 2014-06-08 20:46:09.375 159 12517.90 43.40 54764.50 88888.00 2014-06-08 20:46:09.500 159 12517.90 43.40 54764.53 88888.00 2014-06-08 20:46:09.625 159 12517.92 43.45 54764.47 88888.00 2014-06-08 20:46:09.750 159 12517.92 43.48 54764.47 88888.00 2014-06-08 20:46:09.875 159 12517.92 43.50 54764.45 88888.00 2014-06-08 20:46:10.000 159 12517.92 43.50 54764.45 88888.00 2014-06-08 20:46:10.125 159 12517.98 43.50 54764.45 88888.00 2014-06-08 20:46:10.250 159 12517.95 43.48 54764.43 88888.00 2014-06-08 20:46:10.375 159 12517.98 43.55 54764.43 88888.00 2014-06-08 20:46:10.500 159 12518.05 43.60 54764.40 88888.00 2014-06-08 20:46:10.625 159 12518.08 43.60 54764.40 88888.00 2014-06-08 20:46:10.750 159 12518.05 43.62 54764.40 88888.00 2014-06-08 20:46:10.875 159 12518.05 43.65 54764.35 88888.00 2014-06-08 20:46:11.000 159 12518.10 43.67 54764.35 88888.00 2014-06-08 20:46:11.125 159 12518.15 43.70 54764.35 88888.00 2014-06-08 20:46:11.250 159 12518.12 43.67 54764.35 88888.00 2014-06-08 20:46:11.375 159 12518.15 43.73 54764.32 88888.00 2014-06-08 20:46:11.500 159 12518.15 43.77 54764.30 88888.00 2014-06-08 20:46:11.625 159 12518.20 43.77 54764.25 88888.00 2014-06-08 20:46:11.750 159 12518.25 43.80 54764.25 88888.00 2014-06-08 20:46:11.875 159 12518.30 43.83 54764.28 88888.00 2014-06-08 20:46:12.000 159 12518.27 43.85 54764.25 88888.00 2014-06-08 20:46:12.125 159 12518.30 43.88 54764.25 88888.00 2014-06-08 20:46:12.250 159 12518.33 43.88 54764.25 88888.00 2014-06-08 20:46:12.375 159 12518.38 43.90 54764.22 88888.00 2014-06-08 20:46:12.500 159 12518.40 43.92 54764.20 88888.00 2014-06-08 20:46:12.625 159 12518.45 43.95 54764.20 88888.00 2014-06-08 20:46:12.750 159 12518.48 44.00 54764.20 88888.00 2014-06-08 20:46:12.875 159 12518.48 44.00 54764.18 88888.00 2014-06-08 20:46:13.000 159 12518.40 43.98 54764.20 88888.00 2014-06-08 20:46:13.125 159 12518.42 44.00 54764.20 88888.00 2014-06-08 20:46:13.250 159 12518.48 44.02 54764.18 88888.00 2014-06-08 20:46:13.375 159 12518.55 44.05 54764.15 88888.00 2014-06-08 20:46:13.500 159 12518.67 44.10 54764.18 88888.00 2014-06-08 20:46:13.625 159 12518.73 44.10 54764.18 88888.00 2014-06-08 20:46:13.750 159 12518.73 44.12 54764.15 88888.00 2014-06-08 20:46:13.875 159 12518.75 44.12 54764.15 88888.00 2014-06-08 20:46:14.000 159 12518.73 44.12 54764.12 88888.00 2014-06-08 20:46:14.125 159 12518.73 44.15 54764.12 88888.00 2014-06-08 20:46:14.250 159 12518.67 44.17 54764.10 88888.00 2014-06-08 20:46:14.375 159 12518.67 44.20 54764.07 88888.00 2014-06-08 20:46:14.500 159 12518.70 44.23 54764.10 88888.00 2014-06-08 20:46:14.625 159 12518.77 44.20 54764.10 88888.00 2014-06-08 20:46:14.750 159 12518.90 44.25 54764.07 88888.00 2014-06-08 20:46:14.875 159 12518.92 44.30 54764.10 88888.00 2014-06-08 20:46:15.000 159 12518.95 44.33 54764.07 88888.00 2014-06-08 20:46:15.125 159 12518.95 44.30 54764.03 88888.00 2014-06-08 20:46:15.250 159 12518.98 44.35 54764.05 88888.00 2014-06-08 20:46:15.375 159 12519.00 44.38 54764.05 88888.00 2014-06-08 20:46:15.500 159 12519.02 44.40 54764.05 88888.00 2014-06-08 20:46:15.625 159 12519.10 44.42 54764.05 88888.00 2014-06-08 20:46:15.750 159 12519.10 44.40 54764.05 88888.00 2014-06-08 20:46:15.875 159 12519.15 44.42 54764.07 88888.00 2014-06-08 20:46:16.000 159 12519.20 44.45 54764.05 88888.00 2014-06-08 20:46:16.125 159 12519.17 44.45 54764.03 88888.00 2014-06-08 20:46:16.250 159 12519.20 44.45 54764.00 88888.00 2014-06-08 20:46:16.375 159 12519.23 44.42 54763.97 88888.00 2014-06-08 20:46:16.500 159 12519.20 44.48 54764.00 88888.00 2014-06-08 20:46:16.625 159 12519.12 44.52 54764.00 88888.00 2014-06-08 20:46:16.750 159 12519.17 44.50 54764.00 88888.00 2014-06-08 20:46:16.875 159 12519.25 44.48 54764.00 88888.00 2014-06-08 20:46:17.000 159 12519.33 44.52 54764.00 88888.00 2014-06-08 20:46:17.125 159 12519.27 44.55 54763.97 88888.00 2014-06-08 20:46:17.250 159 12519.25 44.55 54764.00 88888.00 2014-06-08 20:46:17.375 159 12519.27 44.55 54763.95 88888.00 2014-06-08 20:46:17.500 159 12519.30 44.52 54763.95 88888.00 2014-06-08 20:46:17.625 159 12519.35 44.55 54763.97 88888.00 2014-06-08 20:46:17.750 159 12519.35 44.55 54763.97 88888.00 2014-06-08 20:46:17.875 159 12519.30 44.55 54763.97 88888.00 2014-06-08 20:46:18.000 159 12519.33 44.55 54763.95 88888.00 2014-06-08 20:46:18.125 159 12519.30 44.55 54763.97 88888.00 2014-06-08 20:46:18.250 159 12519.27 44.55 54763.97 88888.00 2014-06-08 20:46:18.375 159 12519.30 44.55 54763.97 88888.00 2014-06-08 20:46:18.500 159 12519.35 44.55 54763.95 88888.00 2014-06-08 20:46:18.625 159 12519.30 44.52 54763.95 88888.00 2014-06-08 20:46:18.750 159 12519.33 44.52 54763.95 88888.00 2014-06-08 20:46:18.875 159 12519.35 44.55 54763.90 88888.00 2014-06-08 20:46:19.000 159 12519.33 44.52 54763.90 88888.00 2014-06-08 20:46:19.125 159 12519.38 44.48 54763.95 88888.00 2014-06-08 20:46:19.250 159 12519.38 44.48 54763.95 88888.00 2014-06-08 20:46:19.375 159 12519.35 44.50 54763.95 88888.00 2014-06-08 20:46:19.500 159 12519.38 44.50 54763.97 88888.00 2014-06-08 20:46:19.625 159 12519.35 44.50 54763.95 88888.00 2014-06-08 20:46:19.750 159 12519.30 44.52 54763.97 88888.00 2014-06-08 20:46:19.875 159 12519.33 44.52 54763.95 88888.00 2014-06-08 20:46:20.000 159 12519.38 44.52 54763.97 88888.00 2014-06-08 20:46:20.125 159 12519.35 44.50 54763.95 88888.00 2014-06-08 20:46:20.250 159 12519.33 44.45 54763.97 88888.00 2014-06-08 20:46:20.375 159 12519.33 44.50 54763.97 88888.00 2014-06-08 20:46:20.500 159 12519.35 44.48 54763.97 88888.00 2014-06-08 20:46:20.625 159 12519.35 44.45 54763.97 88888.00 2014-06-08 20:46:20.750 159 12519.33 44.42 54764.00 88888.00 2014-06-08 20:46:20.875 159 12519.30 44.42 54763.97 88888.00 2014-06-08 20:46:21.000 159 12519.33 44.40 54763.97 88888.00 2014-06-08 20:46:21.125 159 12519.35 44.42 54764.00 88888.00 2014-06-08 20:46:21.250 159 12519.30 44.38 54764.03 88888.00 2014-06-08 20:46:21.375 159 12519.25 44.35 54763.97 88888.00 2014-06-08 20:46:21.500 159 12519.23 44.33 54763.97 88888.00 2014-06-08 20:46:21.625 159 12519.30 44.38 54763.97 88888.00 2014-06-08 20:46:21.750 159 12519.30 44.35 54763.97 88888.00 2014-06-08 20:46:21.875 159 12519.20 44.33 54764.00 88888.00 2014-06-08 20:46:22.000 159 12519.15 44.33 54763.97 88888.00 2014-06-08 20:46:22.125 159 12519.10 44.27 54763.97 88888.00 2014-06-08 20:46:22.250 159 12519.12 44.25 54764.03 88888.00 2014-06-08 20:46:22.375 159 12519.15 44.25 54764.00 88888.00 2014-06-08 20:46:22.500 159 12519.15 44.23 54764.00 88888.00 2014-06-08 20:46:22.625 159 12519.17 44.20 54764.03 88888.00 2014-06-08 20:46:22.750 159 12519.17 44.20 54764.03 88888.00 2014-06-08 20:46:22.875 159 12519.10 44.20 54764.03 88888.00 2014-06-08 20:46:23.000 159 12519.08 44.15 54764.03 88888.00 2014-06-08 20:46:23.125 159 12519.05 44.12 54764.03 88888.00 2014-06-08 20:46:23.250 159 12519.02 44.05 54764.05 88888.00 2014-06-08 20:46:23.375 159 12519.00 44.05 54764.05 88888.00 2014-06-08 20:46:23.500 159 12519.00 44.05 54764.05 88888.00 2014-06-08 20:46:23.625 159 12519.00 44.05 54764.05 88888.00 2014-06-08 20:46:23.750 159 12519.05 44.00 54764.03 88888.00 2014-06-08 20:46:23.875 159 12519.10 43.98 54764.05 88888.00 2014-06-08 20:46:24.000 159 12519.05 43.95 54764.05 88888.00 2014-06-08 20:46:24.125 159 12519.02 43.92 54764.05 88888.00 2014-06-08 20:46:24.250 159 12518.98 43.90 54764.07 88888.00 2014-06-08 20:46:24.375 159 12518.92 43.88 54764.05 88888.00 2014-06-08 20:46:24.500 159 12518.88 43.80 54764.05 88888.00 2014-06-08 20:46:24.625 159 12518.92 43.77 54764.05 88888.00 2014-06-08 20:46:24.750 159 12518.98 43.75 54764.07 88888.00 2014-06-08 20:46:24.875 159 12518.95 43.73 54764.05 88888.00 2014-06-08 20:46:25.000 159 12518.88 43.67 54764.05 88888.00 2014-06-08 20:46:25.125 159 12518.77 43.65 54764.10 88888.00 2014-06-08 20:46:25.250 159 12518.77 43.58 54764.12 88888.00 2014-06-08 20:46:25.375 159 12518.83 43.55 54764.12 88888.00 2014-06-08 20:46:25.500 159 12518.80 43.52 54764.12 88888.00 2014-06-08 20:46:25.625 159 12518.80 43.48 54764.12 88888.00 2014-06-08 20:46:25.750 159 12518.83 43.45 54764.10 88888.00 2014-06-08 20:46:25.875 159 12518.80 43.42 54764.10 88888.00 2014-06-08 20:46:26.000 159 12518.75 43.38 54764.10 88888.00 2014-06-08 20:46:26.125 159 12518.83 43.35 54764.07 88888.00 2014-06-08 20:46:26.250 159 12518.83 43.33 54764.07 88888.00 2014-06-08 20:46:26.375 159 12518.77 43.27 54764.10 88888.00 2014-06-08 20:46:26.500 159 12518.83 43.25 54764.10 88888.00 2014-06-08 20:46:26.625 159 12518.85 43.25 54764.10 88888.00 2014-06-08 20:46:26.750 159 12518.85 43.20 54764.10 88888.00 2014-06-08 20:46:26.875 159 12518.83 43.17 54764.10 88888.00 2014-06-08 20:46:27.000 159 12518.88 43.15 54764.07 88888.00 2014-06-08 20:46:27.125 159 12518.85 43.12 54764.05 88888.00 2014-06-08 20:46:27.250 159 12518.80 43.05 54764.05 88888.00 2014-06-08 20:46:27.375 159 12518.80 43.02 54764.10 88888.00 2014-06-08 20:46:27.500 159 12518.77 43.00 54764.10 88888.00 2014-06-08 20:46:27.625 159 12518.77 42.90 54764.10 88888.00 2014-06-08 20:46:27.750 159 12518.80 42.92 54764.10 88888.00 2014-06-08 20:46:27.875 159 12518.80 42.92 54764.12 88888.00 2014-06-08 20:46:28.000 159 12518.75 42.90 54764.12 88888.00 2014-06-08 20:46:28.125 159 12518.77 42.88 54764.15 88888.00 2014-06-08 20:46:28.250 159 12518.77 42.85 54764.15 88888.00 2014-06-08 20:46:28.375 159 12518.77 42.83 54764.15 88888.00 2014-06-08 20:46:28.500 159 12518.77 42.77 54764.15 88888.00 2014-06-08 20:46:28.625 159 12518.85 42.75 54764.12 88888.00 2014-06-08 20:46:28.750 159 12518.80 42.70 54764.10 88888.00 2014-06-08 20:46:28.875 159 12518.80 42.67 54764.12 88888.00 2014-06-08 20:46:29.000 159 12518.80 42.67 54764.12 88888.00 2014-06-08 20:46:29.125 159 12518.75 42.62 54764.12 88888.00 2014-06-08 20:46:29.250 159 12518.67 42.58 54764.15 88888.00 2014-06-08 20:46:29.375 159 12518.65 42.58 54764.18 88888.00 2014-06-08 20:46:29.500 159 12518.67 42.55 54764.15 88888.00 2014-06-08 20:46:29.625 159 12518.75 42.52 54764.12 88888.00 2014-06-08 20:46:29.750 159 12518.80 42.50 54764.12 88888.00 2014-06-08 20:46:29.875 159 12518.77 42.50 54764.12 88888.00 2014-06-08 20:46:30.000 159 12518.73 42.48 54764.10 88888.00 2014-06-08 20:46:30.125 159 12518.77 42.45 54764.10 88888.00 2014-06-08 20:46:30.250 159 12518.75 42.42 54764.12 88888.00 2014-06-08 20:46:30.375 159 12518.75 42.42 54764.15 88888.00 2014-06-08 20:46:30.500 159 12518.75 42.42 54764.18 88888.00 2014-06-08 20:46:30.625 159 12518.80 42.40 54764.15 88888.00 2014-06-08 20:46:30.750 159 12518.83 42.40 54764.12 88888.00 2014-06-08 20:46:30.875 159 12518.77 42.38 54764.10 88888.00 2014-06-08 20:46:31.000 159 12518.88 42.35 54764.07 88888.00 2014-06-08 20:46:31.125 159 12518.90 42.33 54764.10 88888.00 2014-06-08 20:46:31.250 159 12518.80 42.27 54764.12 88888.00 2014-06-08 20:46:31.375 159 12518.85 42.30 54764.12 88888.00 2014-06-08 20:46:31.500 159 12518.88 42.33 54764.07 88888.00 2014-06-08 20:46:31.625 159 12518.88 42.33 54764.07 88888.00 2014-06-08 20:46:31.750 159 12518.83 42.27 54764.05 88888.00 2014-06-08 20:46:31.875 159 12518.85 42.25 54764.07 88888.00 2014-06-08 20:46:32.000 159 12518.85 42.25 54764.07 88888.00 2014-06-08 20:46:32.125 159 12518.90 42.23 54764.07 88888.00 2014-06-08 20:46:32.250 159 12518.92 42.17 54764.10 88888.00 2014-06-08 20:46:32.375 159 12518.92 42.17 54764.10 88888.00 2014-06-08 20:46:32.500 159 12518.90 42.17 54764.07 88888.00 2014-06-08 20:46:32.625 159 12518.95 42.15 54764.12 88888.00 2014-06-08 20:46:32.750 159 12518.98 42.12 54764.10 88888.00 2014-06-08 20:46:32.875 159 12518.95 42.10 54764.10 88888.00 2014-06-08 20:46:33.000 159 12518.95 42.08 54764.12 88888.00 2014-06-08 20:46:33.125 159 12518.98 42.08 54764.12 88888.00 2014-06-08 20:46:33.250 159 12518.95 42.05 54764.12 88888.00 2014-06-08 20:46:33.375 159 12519.00 42.08 54764.10 88888.00 2014-06-08 20:46:33.500 159 12519.08 42.08 54764.10 88888.00 2014-06-08 20:46:33.625 159 12519.12 42.08 54764.12 88888.00 2014-06-08 20:46:33.750 159 12519.05 42.02 54764.10 88888.00 2014-06-08 20:46:33.875 159 12519.00 42.02 54764.12 88888.00 2014-06-08 20:46:34.000 159 12518.98 41.98 54764.10 88888.00 2014-06-08 20:46:34.125 159 12519.05 41.98 54764.07 88888.00 2014-06-08 20:46:34.250 159 12519.08 41.98 54764.10 88888.00 2014-06-08 20:46:34.375 159 12519.02 41.98 54764.07 88888.00 2014-06-08 20:46:34.500 159 12519.08 41.98 54764.10 88888.00 2014-06-08 20:46:34.625 159 12519.15 41.95 54764.10 88888.00 2014-06-08 20:46:34.750 159 12519.15 41.95 54764.10 88888.00 2014-06-08 20:46:34.875 159 12518.95 41.75 54764.00 88888.00 2014-06-08 20:46:35.000 159 12519.30 42.15 54764.30 88888.00 2014-06-08 20:46:35.125 159 12519.48 42.23 54764.25 88888.00 2014-06-08 20:46:35.250 159 12519.12 41.88 54764.10 88888.00 2014-06-08 20:46:35.375 159 12519.12 41.83 54764.10 88888.00 2014-06-08 20:46:35.500 159 12519.17 41.83 54764.10 88888.00 2014-06-08 20:46:35.625 159 12519.17 41.83 54764.07 88888.00 2014-06-08 20:46:35.750 159 12519.17 41.80 54764.07 88888.00 2014-06-08 20:46:35.875 159 12519.12 41.77 54764.07 88888.00 2014-06-08 20:46:36.000 159 12519.17 41.75 54764.05 88888.00 2014-06-08 20:46:36.125 159 12519.15 41.77 54764.07 88888.00 2014-06-08 20:46:36.250 159 12519.17 41.73 54764.07 88888.00 2014-06-08 20:46:36.375 159 12519.23 41.75 54764.07 88888.00 2014-06-08 20:46:36.500 159 12519.20 41.70 54764.07 88888.00 2014-06-08 20:46:36.625 159 12519.20 41.67 54764.05 88888.00 2014-06-08 20:46:36.750 159 12519.23 41.65 54764.05 88888.00 2014-06-08 20:46:36.875 159 12519.25 41.67 54764.05 88888.00 2014-06-08 20:46:37.000 159 12519.20 41.65 54764.05 88888.00 2014-06-08 20:46:37.125 159 12519.15 41.65 54764.05 88888.00 2014-06-08 20:46:37.250 159 12519.20 41.60 54764.07 88888.00 2014-06-08 20:46:37.375 159 12519.30 41.62 54764.05 88888.00 2014-06-08 20:46:37.500 159 12519.30 41.62 54764.05 88888.00 2014-06-08 20:46:37.625 159 12519.30 41.60 54764.05 88888.00 2014-06-08 20:46:37.750 159 12519.33 41.58 54764.05 88888.00 2014-06-08 20:46:37.875 159 12519.27 41.52 54764.07 88888.00 2014-06-08 20:46:38.000 159 12519.25 41.52 54764.05 88888.00 2014-06-08 20:46:38.125 159 12519.23 41.50 54764.05 88888.00 2014-06-08 20:46:38.250 159 12519.23 41.50 54764.07 88888.00 2014-06-08 20:46:38.375 159 12519.30 41.48 54764.05 88888.00 2014-06-08 20:46:38.500 159 12519.27 41.48 54764.05 88888.00 2014-06-08 20:46:38.625 159 12519.25 41.48 54764.07 88888.00 2014-06-08 20:46:38.750 159 12519.23 41.50 54764.07 88888.00 2014-06-08 20:46:38.875 159 12519.23 41.45 54764.07 88888.00 2014-06-08 20:46:39.000 159 12519.25 41.45 54764.07 88888.00 2014-06-08 20:46:39.125 159 12519.23 41.42 54764.10 88888.00 2014-06-08 20:46:39.250 159 12519.17 41.38 54764.10 88888.00 2014-06-08 20:46:39.375 159 12519.17 41.40 54764.07 88888.00 2014-06-08 20:46:39.500 159 12519.23 41.40 54764.07 88888.00 2014-06-08 20:46:39.625 159 12519.33 41.42 54764.07 88888.00 2014-06-08 20:46:39.750 159 12519.33 41.40 54764.10 88888.00 2014-06-08 20:46:39.875 159 12519.25 41.35 54764.10 88888.00 2014-06-08 20:46:40.000 159 12519.25 41.35 54764.12 88888.00 2014-06-08 20:46:40.125 159 12519.25 41.33 54764.15 88888.00 2014-06-08 20:46:40.250 159 12519.20 41.30 54764.12 88888.00 2014-06-08 20:46:40.375 159 12519.23 41.30 54764.10 88888.00 2014-06-08 20:46:40.500 159 12519.23 41.30 54764.10 88888.00 2014-06-08 20:46:40.625 159 12519.20 41.33 54764.10 88888.00 2014-06-08 20:46:40.750 159 12519.17 41.33 54764.10 88888.00 2014-06-08 20:46:40.875 159 12519.20 41.35 54764.10 88888.00 2014-06-08 20:46:41.000 159 12519.23 41.33 54764.12 88888.00 2014-06-08 20:46:41.125 159 12519.25 41.33 54764.18 88888.00 2014-06-08 20:46:41.250 159 12519.25 41.27 54764.12 88888.00 2014-06-08 20:46:41.375 159 12519.25 41.25 54764.05 88888.00 2014-06-08 20:46:41.500 159 12519.23 41.27 54764.07 88888.00 2014-06-08 20:46:41.625 159 12519.27 41.30 54764.15 88888.00 2014-06-08 20:46:41.750 159 12519.27 41.30 54764.12 88888.00 2014-06-08 20:46:41.875 159 12519.23 41.33 54764.12 88888.00 2014-06-08 20:46:42.000 159 12519.23 41.33 54764.12 88888.00 2014-06-08 20:46:42.125 159 12519.20 41.30 54764.15 88888.00 2014-06-08 20:46:42.250 159 12519.15 41.25 54764.18 88888.00 2014-06-08 20:46:42.375 159 12519.23 41.30 54764.20 88888.00 2014-06-08 20:46:42.500 159 12519.20 41.33 54764.18 88888.00 2014-06-08 20:46:42.625 159 12519.17 41.33 54764.18 88888.00 2014-06-08 20:46:42.750 159 12519.23 41.30 54764.15 88888.00 2014-06-08 20:46:42.875 159 12519.25 41.30 54764.15 88888.00 2014-06-08 20:46:43.000 159 12519.12 41.33 54764.15 88888.00 2014-06-08 20:46:43.125 159 12519.12 41.35 54764.15 88888.00 2014-06-08 20:46:43.250 159 12519.15 41.33 54764.18 88888.00 2014-06-08 20:46:43.375 159 12519.15 41.33 54764.12 88888.00 2014-06-08 20:46:43.500 159 12519.12 41.33 54764.15 88888.00 2014-06-08 20:46:43.625 159 12519.15 41.35 54764.15 88888.00 2014-06-08 20:46:43.750 159 12519.17 41.38 54764.18 88888.00 2014-06-08 20:46:43.875 159 12519.17 41.33 54764.15 88888.00 2014-06-08 20:46:44.000 159 12519.12 41.30 54764.15 88888.00 2014-06-08 20:46:44.125 159 12519.10 41.30 54764.18 88888.00 2014-06-08 20:46:44.250 159 12519.05 41.33 54764.18 88888.00 2014-06-08 20:46:44.375 159 12519.05 41.38 54764.18 88888.00 2014-06-08 20:46:44.500 159 12519.08 41.38 54764.15 88888.00 2014-06-08 20:46:44.625 159 12519.08 41.38 54764.18 88888.00 2014-06-08 20:46:44.750 159 12519.02 41.38 54764.22 88888.00 2014-06-08 20:46:44.875 159 12518.98 41.38 54764.22 88888.00 2014-06-08 20:46:45.000 159 12519.02 41.38 54764.22 88888.00 2014-06-08 20:46:45.125 159 12519.00 41.38 54764.22 88888.00 2014-06-08 20:46:45.250 159 12518.98 41.35 54764.22 88888.00 2014-06-08 20:46:45.375 159 12518.95 41.38 54764.22 88888.00 2014-06-08 20:46:45.500 159 12518.98 41.40 54764.20 88888.00 2014-06-08 20:46:45.625 159 12518.90 41.40 54764.20 88888.00 2014-06-08 20:46:45.750 159 12518.90 41.38 54764.22 88888.00 2014-06-08 20:46:45.875 159 12518.85 41.42 54764.28 88888.00 2014-06-08 20:46:46.000 159 12518.85 41.42 54764.25 88888.00 2014-06-08 20:46:46.125 159 12518.90 41.45 54764.30 88888.00 2014-06-08 20:46:46.250 159 12518.83 41.42 54764.30 88888.00 2014-06-08 20:46:46.375 159 12518.85 41.48 54764.28 88888.00 2014-06-08 20:46:46.500 159 12518.88 41.48 54764.30 88888.00 2014-06-08 20:46:46.625 159 12518.85 41.45 54764.32 88888.00 2014-06-08 20:46:46.750 159 12518.85 41.45 54764.35 88888.00 2014-06-08 20:46:46.875 159 12518.83 41.48 54764.38 88888.00 2014-06-08 20:46:47.000 159 12518.75 41.48 54764.30 88888.00 2014-06-08 20:46:47.125 159 12518.70 41.45 54764.38 88888.00 2014-06-08 20:46:47.250 159 12518.65 41.45 54764.35 88888.00 2014-06-08 20:46:47.375 159 12518.75 41.48 54764.38 88888.00 2014-06-08 20:46:47.500 159 12518.77 41.48 54764.38 88888.00 2014-06-08 20:46:47.625 159 12518.73 41.45 54764.35 88888.00 2014-06-08 20:46:47.750 159 12518.70 41.48 54764.35 88888.00 2014-06-08 20:46:47.875 159 12518.65 41.48 54764.35 88888.00 2014-06-08 20:46:48.000 159 12518.70 41.45 54764.35 88888.00 2014-06-08 20:46:48.125 159 12518.73 41.48 54764.38 88888.00 2014-06-08 20:46:48.250 159 12518.62 41.50 54764.38 88888.00 2014-06-08 20:46:48.375 159 12518.58 41.50 54764.38 88888.00 2014-06-08 20:46:48.500 159 12518.60 41.50 54764.40 88888.00 2014-06-08 20:46:48.625 159 12518.58 41.50 54764.40 88888.00 2014-06-08 20:46:48.750 159 12518.58 41.50 54764.40 88888.00 2014-06-08 20:46:48.875 159 12518.55 41.50 54764.43 88888.00 2014-06-08 20:46:49.000 159 12518.48 41.48 54764.40 88888.00 2014-06-08 20:46:49.125 159 12518.38 41.48 54764.40 88888.00 2014-06-08 20:46:49.250 159 12518.35 41.45 54764.45 88888.00 2014-06-08 20:46:49.375 159 12518.35 41.45 54764.40 88888.00 2014-06-08 20:46:49.500 159 12518.33 41.45 54764.43 88888.00 2014-06-08 20:46:49.625 159 12518.35 41.45 54764.45 88888.00 2014-06-08 20:46:49.750 159 12518.35 41.45 54764.45 88888.00 2014-06-08 20:46:49.875 159 12518.38 41.42 54764.45 88888.00 2014-06-08 20:46:50.000 159 12518.40 41.42 54764.45 88888.00 2014-06-08 20:46:50.125 159 12518.35 41.40 54764.45 88888.00 2014-06-08 20:46:50.250 159 12518.35 41.38 54764.47 88888.00 2014-06-08 20:46:50.375 159 12518.38 41.38 54764.47 88888.00 2014-06-08 20:46:50.500 159 12518.35 41.38 54764.47 88888.00 2014-06-08 20:46:50.625 159 12518.33 41.40 54764.47 88888.00 2014-06-08 20:46:50.750 159 12518.30 41.40 54764.50 88888.00 2014-06-08 20:46:50.875 159 12518.27 41.40 54764.47 88888.00 2014-06-08 20:46:51.000 159 12518.25 41.33 54764.43 88888.00 2014-06-08 20:46:51.125 159 12518.25 41.33 54764.45 88888.00 2014-06-08 20:46:51.250 159 12518.20 41.30 54764.47 88888.00 2014-06-08 20:46:51.375 159 12518.25 41.30 54764.47 88888.00 2014-06-08 20:46:51.500 159 12518.27 41.25 54764.47 88888.00 2014-06-08 20:46:51.625 159 12518.17 41.27 54764.50 88888.00 2014-06-08 20:46:51.750 159 12518.17 41.30 54764.50 88888.00 2014-06-08 20:46:51.875 159 12518.12 41.27 54764.50 88888.00 2014-06-08 20:46:52.000 159 12518.12 41.25 54764.50 88888.00 2014-06-08 20:46:52.125 159 12518.12 41.27 54764.50 88888.00 2014-06-08 20:46:52.250 159 12518.10 41.25 54764.47 88888.00 2014-06-08 20:46:52.375 159 12518.15 41.25 54764.50 88888.00 2014-06-08 20:46:52.500 159 12518.15 41.23 54764.50 88888.00 2014-06-08 20:46:52.625 159 12518.08 41.17 54764.53 88888.00 2014-06-08 20:46:52.750 159 12518.02 41.15 54764.53 88888.00 2014-06-08 20:46:52.875 159 12518.08 41.15 54764.55 88888.00 2014-06-08 20:46:53.000 159 12518.15 41.12 54764.55 88888.00 2014-06-08 20:46:53.125 159 12518.17 41.10 54764.55 88888.00 2014-06-08 20:46:53.250 159 12518.08 41.10 54764.55 88888.00 2014-06-08 20:46:53.375 159 12518.10 41.08 54764.53 88888.00 2014-06-08 20:46:53.500 159 12518.10 41.12 54764.53 88888.00 2014-06-08 20:46:53.625 159 12518.12 41.08 54764.53 88888.00 2014-06-08 20:46:53.750 159 12518.12 41.08 54764.55 88888.00 2014-06-08 20:46:53.875 159 12518.10 41.02 54764.55 88888.00 2014-06-08 20:46:54.000 159 12518.05 41.02 54764.55 88888.00 2014-06-08 20:46:54.125 159 12518.15 41.02 54764.55 88888.00 2014-06-08 20:46:54.250 159 12518.15 41.00 54764.53 88888.00 2014-06-08 20:46:54.375 159 12518.10 41.00 54764.50 88888.00 2014-06-08 20:46:54.500 159 12518.12 41.00 54764.53 88888.00 2014-06-08 20:46:54.625 159 12518.20 41.00 54764.55 88888.00 2014-06-08 20:46:54.750 159 12518.17 41.00 54764.55 88888.00 2014-06-08 20:46:54.875 159 12518.08 40.95 54764.55 88888.00 2014-06-08 20:46:55.000 159 12518.12 40.92 54764.55 88888.00 2014-06-08 20:46:55.125 159 12518.15 40.92 54764.60 88888.00 2014-06-08 20:46:55.250 159 12518.12 40.90 54764.60 88888.00 2014-06-08 20:46:55.375 159 12518.12 40.90 54764.57 88888.00 2014-06-08 20:46:55.500 159 12518.08 40.92 54764.62 88888.00 2014-06-08 20:46:55.625 159 12518.05 40.90 54764.62 88888.00 2014-06-08 20:46:55.750 159 12518.12 40.85 54764.60 88888.00 2014-06-08 20:46:55.875 159 12518.17 40.85 54764.62 88888.00 2014-06-08 20:46:56.000 159 12518.15 40.83 54764.60 88888.00 2014-06-08 20:46:56.125 159 12518.15 40.85 54764.62 88888.00 2014-06-08 20:46:56.250 159 12518.10 40.85 54764.60 88888.00 2014-06-08 20:46:56.375 159 12518.12 40.85 54764.57 88888.00 2014-06-08 20:46:56.500 159 12518.10 40.83 54764.55 88888.00 2014-06-08 20:46:56.625 159 12518.15 40.83 54764.60 88888.00 2014-06-08 20:46:56.750 159 12518.15 40.80 54764.60 88888.00 2014-06-08 20:46:56.875 159 12518.10 40.80 54764.57 88888.00 2014-06-08 20:46:57.000 159 12518.10 40.83 54764.57 88888.00 2014-06-08 20:46:57.125 159 12518.15 40.85 54764.57 88888.00 2014-06-08 20:46:57.250 159 12518.15 40.80 54764.57 88888.00 2014-06-08 20:46:57.375 159 12518.17 40.80 54764.60 88888.00 2014-06-08 20:46:57.500 159 12518.23 40.77 54764.60 88888.00 2014-06-08 20:46:57.625 159 12518.27 40.80 54764.60 88888.00 2014-06-08 20:46:57.750 159 12518.27 40.80 54764.57 88888.00 2014-06-08 20:46:57.875 159 12518.30 40.80 54764.55 88888.00 2014-06-08 20:46:58.000 159 12518.27 40.77 54764.53 88888.00 2014-06-08 20:46:58.125 159 12518.25 40.80 54764.55 88888.00 2014-06-08 20:46:58.250 159 12518.23 40.80 54764.55 88888.00 2014-06-08 20:46:58.375 159 12518.20 40.80 54764.55 88888.00 2014-06-08 20:46:58.500 159 12518.27 40.77 54764.53 88888.00 2014-06-08 20:46:58.625 159 12518.35 40.77 54764.53 88888.00 2014-06-08 20:46:58.750 159 12518.35 40.75 54764.53 88888.00 2014-06-08 20:46:58.875 159 12518.33 40.77 54764.55 88888.00 2014-06-08 20:46:59.000 159 12518.30 40.77 54764.53 88888.00 2014-06-08 20:46:59.125 159 12518.27 40.77 54764.53 88888.00 2014-06-08 20:46:59.250 159 12518.23 40.73 54764.55 88888.00 2014-06-08 20:46:59.375 159 12518.30 40.75 54764.55 88888.00 2014-06-08 20:46:59.500 159 12518.38 40.75 54764.53 88888.00 2014-06-08 20:46:59.625 159 12518.38 40.75 54764.55 88888.00 2014-06-08 20:46:59.750 159 12518.30 40.73 54764.50 88888.00 2014-06-08 20:46:59.875 159 12518.25 40.70 54764.50 88888.00 2014-06-08 20:47:00.000 159 12518.27 40.73 54764.50 88888.00 2014-06-08 20:47:00.125 159 12518.35 40.75 54764.53 88888.00 2014-06-08 20:47:00.250 159 12518.38 40.75 54764.55 88888.00 2014-06-08 20:47:00.375 159 12518.42 40.80 54764.53 88888.00 2014-06-08 20:47:00.500 159 12518.45 40.77 54764.50 88888.00 2014-06-08 20:47:00.625 159 12518.42 40.75 54764.53 88888.00 2014-06-08 20:47:00.750 159 12518.45 40.77 54764.55 88888.00 2014-06-08 20:47:00.875 159 12518.50 40.77 54764.55 88888.00 2014-06-08 20:47:01.000 159 12518.55 40.80 54764.55 88888.00 2014-06-08 20:47:01.125 159 12518.55 40.83 54764.55 88888.00 2014-06-08 20:47:01.250 159 12518.52 40.80 54764.53 88888.00 2014-06-08 20:47:01.375 159 12518.60 40.83 54764.53 88888.00 2014-06-08 20:47:01.500 159 12518.60 40.83 54764.50 88888.00 2014-06-08 20:47:01.625 159 12518.55 40.80 54764.50 88888.00 2014-06-08 20:47:01.750 159 12518.60 40.80 54764.53 88888.00 2014-06-08 20:47:01.875 159 12518.60 40.80 54764.50 88888.00 2014-06-08 20:47:02.000 159 12518.62 40.80 54764.50 88888.00 2014-06-08 20:47:02.125 159 12518.62 40.83 54764.53 88888.00 2014-06-08 20:47:02.250 159 12518.58 40.83 54764.53 88888.00 2014-06-08 20:47:02.375 159 12518.60 40.83 54764.50 88888.00 2014-06-08 20:47:02.500 159 12518.70 40.83 54764.50 88888.00 2014-06-08 20:47:02.625 159 12518.77 40.83 54764.50 88888.00 2014-06-08 20:47:02.750 159 12518.80 40.85 54764.50 88888.00 2014-06-08 20:47:02.875 159 12518.85 40.85 54764.50 88888.00 2014-06-08 20:47:03.000 159 12518.90 40.83 54764.50 88888.00 2014-06-08 20:47:03.125 159 12518.90 40.88 54764.50 88888.00 2014-06-08 20:47:03.250 159 12518.77 40.85 54764.47 88888.00 2014-06-08 20:47:03.375 159 12518.80 40.83 54764.47 88888.00 2014-06-08 20:47:03.500 159 12518.83 40.88 54764.47 88888.00 2014-06-08 20:47:03.625 159 12518.77 40.88 54764.45 88888.00 2014-06-08 20:47:03.750 159 12518.83 40.90 54764.45 88888.00 2014-06-08 20:47:03.875 159 12518.85 40.92 54764.47 88888.00 2014-06-08 20:47:04.000 159 12518.83 40.92 54764.47 88888.00 2014-06-08 20:47:04.125 159 12518.83 40.95 54764.47 88888.00 2014-06-08 20:47:04.250 159 12518.83 40.95 54764.43 88888.00 2014-06-08 20:47:04.375 159 12518.85 40.92 54764.43 88888.00 2014-06-08 20:47:04.500 159 12518.88 40.92 54764.45 88888.00 2014-06-08 20:47:04.625 159 12518.95 40.98 54764.43 88888.00 2014-06-08 20:47:04.750 159 12519.02 40.95 54764.43 88888.00 2014-06-08 20:47:04.875 159 12518.98 41.00 54764.45 88888.00 2014-06-08 20:47:05.000 159 12518.95 40.98 54764.43 88888.00 2014-06-08 20:47:05.125 159 12518.95 40.95 54764.40 88888.00 2014-06-08 20:47:05.250 159 12518.98 40.98 54764.43 88888.00 2014-06-08 20:47:05.375 159 12519.05 41.02 54764.45 88888.00 2014-06-08 20:47:05.500 159 12519.10 41.05 54764.43 88888.00 2014-06-08 20:47:05.625 159 12519.15 41.05 54764.38 88888.00 2014-06-08 20:47:05.750 159 12519.15 41.05 54764.38 88888.00 2014-06-08 20:47:05.875 159 12519.12 41.05 54764.40 88888.00 2014-06-08 20:47:06.000 159 12519.10 41.05 54764.40 88888.00 2014-06-08 20:47:06.125 159 12519.12 41.05 54764.40 88888.00 2014-06-08 20:47:06.250 159 12519.20 41.08 54764.40 88888.00 2014-06-08 20:47:06.375 159 12519.25 41.12 54764.40 88888.00 2014-06-08 20:47:06.500 159 12519.23 41.12 54764.40 88888.00 2014-06-08 20:47:06.625 159 12519.17 41.12 54764.38 88888.00 2014-06-08 20:47:06.750 159 12519.20 41.12 54764.40 88888.00 2014-06-08 20:47:06.875 159 12519.23 41.15 54764.40 88888.00 2014-06-08 20:47:07.000 159 12519.27 41.17 54764.38 88888.00 2014-06-08 20:47:07.125 159 12519.30 41.20 54764.35 88888.00 2014-06-08 20:47:07.250 159 12519.23 41.17 54764.32 88888.00 2014-06-08 20:47:07.375 159 12519.23 41.20 54764.35 88888.00 2014-06-08 20:47:07.500 159 12519.27 41.23 54764.38 88888.00 2014-06-08 20:47:07.625 159 12519.35 41.25 54764.35 88888.00 2014-06-08 20:47:07.750 159 12519.33 41.25 54764.32 88888.00 2014-06-08 20:47:07.875 159 12519.35 41.25 54764.35 88888.00 2014-06-08 20:47:08.000 159 12519.38 41.25 54764.35 88888.00 2014-06-08 20:47:08.125 159 12519.33 41.27 54764.35 88888.00 2014-06-08 20:47:08.250 159 12519.30 41.30 54764.35 88888.00 2014-06-08 20:47:08.375 159 12519.33 41.35 54764.35 88888.00 2014-06-08 20:47:08.500 159 12519.40 41.38 54764.38 88888.00 2014-06-08 20:47:08.625 159 12519.40 41.38 54764.40 88888.00 2014-06-08 20:47:08.750 159 12519.35 41.35 54764.35 88888.00 2014-06-08 20:47:08.875 159 12519.35 41.38 54764.32 88888.00 2014-06-08 20:47:09.000 159 12519.40 41.42 54764.35 88888.00 2014-06-08 20:47:09.125 159 12519.42 41.45 54764.35 88888.00 2014-06-08 20:47:09.250 159 12519.27 41.42 54764.32 88888.00 2014-06-08 20:47:09.375 159 12519.23 41.48 54764.32 88888.00 2014-06-08 20:47:09.500 159 12519.25 41.50 54764.30 88888.00 2014-06-08 20:47:09.625 159 12519.33 41.50 54764.30 88888.00 2014-06-08 20:47:09.750 159 12519.35 41.52 54764.30 88888.00 2014-06-08 20:47:09.875 159 12519.38 41.52 54764.30 88888.00 2014-06-08 20:47:10.000 159 12519.35 41.55 54764.30 88888.00 2014-06-08 20:47:10.125 159 12519.33 41.60 54764.30 88888.00 2014-06-08 20:47:10.250 159 12519.33 41.60 54764.28 88888.00 2014-06-08 20:47:10.375 159 12519.35 41.58 54764.25 88888.00 2014-06-08 20:47:10.500 159 12519.38 41.62 54764.28 88888.00 2014-06-08 20:47:10.625 159 12519.38 41.62 54764.28 88888.00 2014-06-08 20:47:10.750 159 12519.27 41.62 54764.28 88888.00 2014-06-08 20:47:10.875 159 12519.27 41.62 54764.30 88888.00 2014-06-08 20:47:11.000 159 12519.27 41.65 54764.25 88888.00 2014-06-08 20:47:11.125 159 12519.27 41.65 54764.28 88888.00 2014-06-08 20:47:11.250 159 12519.23 41.65 54764.32 88888.00 2014-06-08 20:47:11.375 159 12519.25 41.70 54764.30 88888.00 2014-06-08 20:47:11.500 159 12519.25 41.75 54764.30 88888.00 2014-06-08 20:47:11.625 159 12519.20 41.77 54764.30 88888.00 2014-06-08 20:47:11.750 159 12519.17 41.77 54764.32 88888.00 2014-06-08 20:47:11.875 159 12519.15 41.80 54764.30 88888.00 2014-06-08 20:47:12.000 159 12519.10 41.80 54764.28 88888.00 2014-06-08 20:47:12.125 159 12519.10 41.85 54764.25 88888.00 2014-06-08 20:47:12.250 159 12519.08 41.88 54764.28 88888.00 2014-06-08 20:47:12.375 159 12519.12 41.90 54764.30 88888.00 2014-06-08 20:47:12.500 159 12519.05 41.92 54764.30 88888.00 2014-06-08 20:47:12.625 159 12519.02 41.90 54764.28 88888.00 2014-06-08 20:47:12.750 159 12519.05 41.95 54764.30 88888.00 2014-06-08 20:47:12.875 159 12519.05 41.95 54764.28 88888.00 2014-06-08 20:47:13.000 159 12519.02 41.95 54764.30 88888.00 2014-06-08 20:47:13.125 159 12519.02 41.98 54764.28 88888.00 2014-06-08 20:47:13.250 159 12519.00 42.02 54764.25 88888.00 2014-06-08 20:47:13.375 159 12519.08 42.08 54764.22 88888.00 2014-06-08 20:47:13.500 159 12519.02 42.08 54764.25 88888.00 2014-06-08 20:47:13.625 159 12518.98 42.12 54764.25 88888.00 2014-06-08 20:47:13.750 159 12519.00 42.15 54764.28 88888.00 2014-06-08 20:47:13.875 159 12518.90 42.15 54764.28 88888.00 2014-06-08 20:47:14.000 159 12518.90 42.17 54764.25 88888.00 2014-06-08 20:47:14.125 159 12518.88 42.17 54764.30 88888.00 2014-06-08 20:47:14.250 159 12518.88 42.23 54764.28 88888.00 2014-06-08 20:47:14.375 159 12518.92 42.23 54764.28 88888.00 2014-06-08 20:47:14.500 159 12519.02 42.25 54764.25 88888.00 2014-06-08 20:47:14.625 159 12519.02 42.27 54764.25 88888.00 2014-06-08 20:47:14.750 159 12519.02 42.27 54764.25 88888.00 2014-06-08 20:47:14.875 159 12519.00 42.33 54764.28 88888.00 2014-06-08 20:47:15.000 159 12518.95 42.35 54764.25 88888.00 2014-06-08 20:47:15.125 159 12518.90 42.40 54764.28 88888.00 2014-06-08 20:47:15.250 159 12518.85 42.40 54764.32 88888.00 2014-06-08 20:47:15.375 159 12518.83 42.45 54764.30 88888.00 2014-06-08 20:47:15.500 159 12518.73 42.42 54764.30 88888.00 2014-06-08 20:47:15.625 159 12518.73 42.45 54764.30 88888.00 2014-06-08 20:47:15.750 159 12518.73 42.50 54764.32 88888.00 2014-06-08 20:47:15.875 159 12518.75 42.50 54764.32 88888.00 2014-06-08 20:47:16.000 159 12518.80 42.52 54764.32 88888.00 2014-06-08 20:47:16.125 159 12518.85 42.52 54764.32 88888.00 2014-06-08 20:47:16.250 159 12518.90 42.55 54764.38 88888.00 2014-06-08 20:47:16.375 159 12518.95 42.58 54764.35 88888.00 2014-06-08 20:47:16.500 159 12518.88 42.60 54764.35 88888.00 2014-06-08 20:47:16.625 159 12518.85 42.62 54764.32 88888.00 2014-06-08 20:47:16.750 159 12518.88 42.65 54764.30 88888.00 2014-06-08 20:47:16.875 159 12518.85 42.70 54764.30 88888.00 2014-06-08 20:47:17.000 159 12518.70 42.73 54764.30 88888.00 2014-06-08 20:47:17.125 159 12518.73 42.70 54764.30 88888.00 2014-06-08 20:47:17.250 159 12518.75 42.73 54764.30 88888.00 2014-06-08 20:47:17.375 159 12518.88 42.77 54764.30 88888.00 2014-06-08 20:47:17.500 159 12518.88 42.77 54764.30 88888.00 2014-06-08 20:47:17.625 159 12518.83 42.77 54764.30 88888.00 2014-06-08 20:47:17.750 159 12518.77 42.83 54764.32 88888.00 2014-06-08 20:47:17.875 159 12518.83 42.88 54764.35 88888.00 2014-06-08 20:47:18.000 159 12518.83 42.90 54764.30 88888.00 2014-06-08 20:47:18.125 159 12518.85 42.90 54764.32 88888.00 2014-06-08 20:47:18.250 159 12518.85 42.95 54764.28 88888.00 2014-06-08 20:47:18.375 159 12518.80 42.98 54764.25 88888.00 2014-06-08 20:47:18.500 159 12518.75 42.98 54764.28 88888.00 2014-06-08 20:47:18.625 159 12518.77 42.98 54764.30 88888.00 2014-06-08 20:47:18.750 159 12518.88 42.95 54764.28 88888.00 2014-06-08 20:47:18.875 159 12518.92 43.02 54764.28 88888.00 2014-06-08 20:47:19.000 159 12518.92 43.08 54764.25 88888.00 2014-06-08 20:47:19.125 159 12518.88 43.10 54764.28 88888.00 2014-06-08 20:47:19.250 159 12518.90 43.12 54764.25 88888.00 2014-06-08 20:47:19.375 159 12518.92 43.10 54764.22 88888.00 2014-06-08 20:47:19.500 159 12518.88 43.10 54764.25 88888.00 2014-06-08 20:47:19.625 159 12518.85 43.15 54764.28 88888.00 2014-06-08 20:47:19.750 159 12518.88 43.17 54764.28 88888.00 2014-06-08 20:47:19.875 159 12518.88 43.20 54764.25 88888.00 2014-06-08 20:47:20.000 159 12518.85 43.20 54764.22 88888.00 2014-06-08 20:47:20.125 159 12518.85 43.20 54764.20 88888.00 2014-06-08 20:47:20.250 159 12518.80 43.25 54764.22 88888.00 2014-06-08 20:47:20.375 159 12518.90 43.27 54764.18 88888.00 2014-06-08 20:47:20.500 159 12518.90 43.33 54764.18 88888.00 2014-06-08 20:47:20.625 159 12518.92 43.33 54764.18 88888.00 2014-06-08 20:47:20.750 159 12518.98 43.33 54764.15 88888.00 2014-06-08 20:47:20.875 159 12518.98 43.38 54764.15 88888.00 2014-06-08 20:47:21.000 159 12518.95 43.40 54764.15 88888.00 2014-06-08 20:47:21.125 159 12518.92 43.38 54764.15 88888.00 2014-06-08 20:47:21.250 159 12518.90 43.40 54764.18 88888.00 2014-06-08 20:47:21.375 159 12518.92 43.45 54764.12 88888.00 2014-06-08 20:47:21.500 159 12518.95 43.48 54764.15 88888.00 2014-06-08 20:47:21.625 159 12518.95 43.50 54764.18 88888.00 2014-06-08 20:47:21.750 159 12518.95 43.55 54764.15 88888.00 2014-06-08 20:47:21.875 159 12518.92 43.52 54764.12 88888.00 2014-06-08 20:47:22.000 159 12519.00 43.55 54764.10 88888.00 2014-06-08 20:47:22.125 159 12519.08 43.58 54764.10 88888.00 2014-06-08 20:47:22.250 159 12519.10 43.60 54764.10 88888.00 2014-06-08 20:47:22.375 159 12519.10 43.60 54764.10 88888.00 2014-06-08 20:47:22.500 159 12519.05 43.62 54764.10 88888.00 2014-06-08 20:47:22.625 159 12519.02 43.65 54764.07 88888.00 2014-06-08 20:47:22.750 159 12519.05 43.67 54764.07 88888.00 2014-06-08 20:47:22.875 159 12519.12 43.70 54764.07 88888.00 2014-06-08 20:47:23.000 159 12519.12 43.73 54764.07 88888.00 2014-06-08 20:47:23.125 159 12519.08 43.73 54764.07 88888.00 2014-06-08 20:47:23.250 159 12519.05 43.73 54764.07 88888.00 2014-06-08 20:47:23.375 159 12519.08 43.77 54764.07 88888.00 2014-06-08 20:47:23.500 159 12519.02 43.77 54764.03 88888.00 2014-06-08 20:47:23.625 159 12519.10 43.80 54764.03 88888.00 2014-06-08 20:47:23.750 159 12519.17 43.80 54764.05 88888.00 2014-06-08 20:47:23.875 159 12519.23 43.83 54764.03 88888.00 2014-06-08 20:47:24.000 159 12519.27 43.83 54764.03 88888.00 2014-06-08 20:47:24.125 159 12519.25 43.85 54764.03 88888.00 2014-06-08 20:47:24.250 159 12519.25 43.85 54764.03 88888.00 2014-06-08 20:47:24.375 159 12519.25 43.88 54764.03 88888.00 2014-06-08 20:47:24.500 159 12519.23 43.90 54764.00 88888.00 2014-06-08 20:47:24.625 159 12519.23 43.90 54764.00 88888.00 2014-06-08 20:47:24.750 159 12519.23 43.95 54764.00 88888.00 2014-06-08 20:47:24.875 159 12519.25 43.98 54764.00 88888.00 2014-06-08 20:47:25.000 159 12519.27 43.98 54763.97 88888.00 2014-06-08 20:47:25.125 159 12519.27 44.00 54764.00 88888.00 2014-06-08 20:47:25.250 159 12519.30 44.00 54763.97 88888.00 2014-06-08 20:47:25.375 159 12519.25 43.98 54763.95 88888.00 2014-06-08 20:47:25.500 159 12519.25 43.98 54763.93 88888.00 2014-06-08 20:47:25.625 159 12519.33 44.02 54763.95 88888.00 2014-06-08 20:47:25.750 159 12519.33 44.02 54763.93 88888.00 2014-06-08 20:47:25.875 159 12519.33 44.05 54763.93 88888.00 2014-06-08 20:47:26.000 159 12519.40 44.08 54763.90 88888.00 2014-06-08 20:47:26.125 159 12519.48 44.08 54763.93 88888.00 2014-06-08 20:47:26.250 159 12519.48 44.10 54763.93 88888.00 2014-06-08 20:47:26.375 159 12519.50 44.12 54763.93 88888.00 2014-06-08 20:47:26.500 159 12519.55 44.15 54763.90 88888.00 2014-06-08 20:47:26.625 159 12519.58 44.17 54763.90 88888.00 2014-06-08 20:47:26.750 159 12519.58 44.23 54763.90 88888.00 2014-06-08 20:47:26.875 159 12519.52 44.23 54763.90 88888.00 2014-06-08 20:47:27.000 159 12519.50 44.25 54763.90 88888.00 2014-06-08 20:47:27.125 159 12519.55 44.27 54763.90 88888.00 2014-06-08 20:47:27.250 159 12519.58 44.30 54763.90 88888.00 2014-06-08 20:47:27.375 159 12519.60 44.27 54763.85 88888.00 2014-06-08 20:47:27.500 159 12519.58 44.30 54763.85 88888.00 2014-06-08 20:47:27.625 159 12519.65 44.35 54763.85 88888.00 2014-06-08 20:47:27.750 159 12519.67 44.35 54763.85 88888.00 2014-06-08 20:47:27.875 159 12519.65 44.38 54763.85 88888.00 2014-06-08 20:47:28.000 159 12519.67 44.35 54763.82 88888.00 2014-06-08 20:47:28.125 159 12519.65 44.38 54763.82 88888.00 2014-06-08 20:47:28.250 159 12519.65 44.38 54763.88 88888.00 2014-06-08 20:47:28.375 159 12519.70 44.42 54763.88 88888.00 2014-06-08 20:47:28.500 159 12519.70 44.45 54763.80 88888.00 2014-06-08 20:47:28.625 159 12519.70 44.50 54763.82 88888.00 2014-06-08 20:47:28.750 159 12519.67 44.48 54763.82 88888.00 2014-06-08 20:47:28.875 159 12519.62 44.45 54763.82 88888.00 2014-06-08 20:47:29.000 159 12519.67 44.48 54763.82 88888.00 2014-06-08 20:47:29.125 159 12519.70 44.48 54763.82 88888.00 2014-06-08 20:47:29.250 159 12519.67 44.45 54763.82 88888.00 2014-06-08 20:47:29.375 159 12519.73 44.48 54763.82 88888.00 2014-06-08 20:47:29.500 159 12519.70 44.52 54763.82 88888.00 2014-06-08 20:47:29.625 159 12519.65 44.55 54763.82 88888.00 2014-06-08 20:47:29.750 159 12519.65 44.55 54763.82 88888.00 2014-06-08 20:47:29.875 159 12519.65 44.52 54763.85 88888.00 2014-06-08 20:47:30.000 159 12519.67 44.52 54763.82 88888.00 2014-06-08 20:47:30.125 159 12519.65 44.55 54763.85 88888.00 2014-06-08 20:47:30.250 159 12519.58 44.58 54763.88 88888.00 2014-06-08 20:47:30.375 159 12519.65 44.60 54763.88 88888.00 2014-06-08 20:47:30.500 159 12519.62 44.62 54763.88 88888.00 2014-06-08 20:47:30.625 159 12519.55 44.62 54763.88 88888.00 2014-06-08 20:47:30.750 159 12519.52 44.65 54763.85 88888.00 2014-06-08 20:47:30.875 159 12519.48 44.65 54763.85 88888.00 2014-06-08 20:47:31.000 159 12519.48 44.62 54763.82 88888.00 2014-06-08 20:47:31.125 159 12519.45 44.60 54763.82 88888.00 2014-06-08 20:47:31.250 159 12519.48 44.58 54763.82 88888.00 2014-06-08 20:47:31.375 159 12519.50 44.60 54763.82 88888.00 2014-06-08 20:47:31.500 159 12519.45 44.58 54763.85 88888.00 2014-06-08 20:47:31.625 159 12519.40 44.60 54763.90 88888.00 2014-06-08 20:47:31.750 159 12519.38 44.62 54763.90 88888.00 2014-06-08 20:47:31.875 159 12519.42 44.62 54763.88 88888.00 2014-06-08 20:47:32.000 159 12519.42 44.60 54763.88 88888.00 2014-06-08 20:47:32.125 159 12519.45 44.62 54763.88 88888.00 2014-06-08 20:47:32.250 159 12519.40 44.55 54763.85 88888.00 2014-06-08 20:47:32.375 159 12519.38 44.58 54763.85 88888.00 2014-06-08 20:47:32.500 159 12519.30 44.58 54763.85 88888.00 2014-06-08 20:47:32.625 159 12519.30 44.60 54763.88 88888.00 2014-06-08 20:47:32.750 159 12519.30 44.62 54763.90 88888.00 2014-06-08 20:47:32.875 159 12519.27 44.60 54763.90 88888.00 2014-06-08 20:47:33.000 159 12519.17 44.52 54763.90 88888.00 2014-06-08 20:47:33.125 159 12519.12 44.52 54763.93 88888.00 2014-06-08 20:47:33.250 159 12519.10 44.55 54763.93 88888.00 2014-06-08 20:47:33.375 159 12519.08 44.52 54763.93 88888.00 2014-06-08 20:47:33.500 159 12519.08 44.50 54763.95 88888.00 2014-06-08 20:47:33.625 159 12518.98 44.50 54763.95 88888.00 2014-06-08 20:47:33.750 159 12518.90 44.48 54763.97 88888.00 2014-06-08 20:47:33.875 159 12518.88 44.48 54763.97 88888.00 2014-06-08 20:47:34.000 159 12518.88 44.45 54763.97 88888.00 2014-06-08 20:47:34.125 159 12518.85 44.40 54763.97 88888.00 2014-06-08 20:47:34.250 159 12518.83 44.40 54764.00 88888.00 2014-06-08 20:47:34.375 159 12518.83 44.38 54764.00 88888.00 2014-06-08 20:47:34.500 159 12518.80 44.38 54764.00 88888.00 2014-06-08 20:47:34.625 159 12518.73 44.35 54764.03 88888.00 2014-06-08 20:47:34.750 159 12518.70 44.33 54764.00 88888.00 2014-06-08 20:47:34.875 159 12518.73 44.30 54764.00 88888.00 2014-06-08 20:47:35.000 159 12518.67 44.30 54764.03 88888.00 2014-06-08 20:47:35.125 159 12518.62 44.27 54764.05 88888.00 2014-06-08 20:47:35.250 159 12518.62 44.23 54764.10 88888.00 2014-06-08 20:47:35.375 159 12518.62 44.27 54764.10 88888.00 2014-06-08 20:47:35.500 159 12518.50 44.25 54764.12 88888.00 2014-06-08 20:47:35.625 159 12518.42 44.23 54764.10 88888.00 2014-06-08 20:47:35.750 159 12518.42 44.17 54764.15 88888.00 2014-06-08 20:47:35.875 159 12518.30 44.17 54764.15 88888.00 2014-06-08 20:47:36.000 159 12518.25 44.15 54764.15 88888.00 2014-06-08 20:47:36.125 159 12518.27 44.15 54764.18 88888.00 2014-06-08 20:47:36.250 159 12518.20 44.10 54764.20 88888.00 2014-06-08 20:47:36.375 159 12518.17 44.08 54764.20 88888.00 2014-06-08 20:47:36.500 159 12518.12 44.05 54764.18 88888.00 2014-06-08 20:47:36.625 159 12518.12 44.00 54764.20 88888.00 2014-06-08 20:47:36.750 159 12518.20 44.02 54764.18 88888.00 2014-06-08 20:47:36.875 159 12518.12 44.00 54764.20 88888.00 2014-06-08 20:47:37.000 159 12518.15 43.95 54764.20 88888.00 2014-06-08 20:47:37.125 159 12518.15 43.95 54764.22 88888.00 2014-06-08 20:47:37.250 159 12518.05 43.92 54764.22 88888.00 2014-06-08 20:47:37.375 159 12518.02 43.90 54764.25 88888.00 2014-06-08 20:47:37.500 159 12518.00 43.85 54764.25 88888.00 2014-06-08 20:47:37.625 159 12518.00 43.83 54764.28 88888.00 2014-06-08 20:47:37.750 159 12517.92 43.80 54764.30 88888.00 2014-06-08 20:47:37.875 159 12517.85 43.77 54764.32 88888.00 2014-06-08 20:47:38.000 159 12517.88 43.73 54764.35 88888.00 2014-06-08 20:47:38.125 159 12517.80 43.70 54764.32 88888.00 2014-06-08 20:47:38.250 159 12517.70 43.67 54764.32 88888.00 2014-06-08 20:47:38.375 159 12517.70 43.67 54764.38 88888.00 2014-06-08 20:47:38.500 159 12517.65 43.65 54764.40 88888.00 2014-06-08 20:47:38.625 159 12517.65 43.58 54764.38 88888.00 2014-06-08 20:47:38.750 159 12517.60 43.52 54764.40 88888.00 2014-06-08 20:47:38.875 159 12517.55 43.50 54764.40 88888.00 2014-06-08 20:47:39.000 159 12517.55 43.48 54764.40 88888.00 2014-06-08 20:47:39.125 159 12517.55 43.42 54764.40 88888.00 2014-06-08 20:47:39.250 159 12517.52 43.40 54764.45 88888.00 2014-06-08 20:47:39.375 159 12517.52 43.38 54764.45 88888.00 2014-06-08 20:47:39.500 159 12517.48 43.35 54764.45 88888.00 2014-06-08 20:47:39.625 159 12517.50 43.30 54764.43 88888.00 2014-06-08 20:47:39.750 159 12517.48 43.27 54764.45 88888.00 2014-06-08 20:47:39.875 159 12517.40 43.23 54764.45 88888.00 2014-06-08 20:47:40.000 159 12517.35 43.17 54764.45 88888.00 2014-06-08 20:47:40.125 159 12517.42 43.17 54764.47 88888.00 2014-06-08 20:47:40.250 159 12517.40 43.12 54764.47 88888.00 2014-06-08 20:47:40.375 159 12517.40 43.15 54764.47 88888.00 2014-06-08 20:47:40.500 159 12517.40 43.12 54764.47 88888.00 2014-06-08 20:47:40.625 159 12517.38 43.10 54764.47 88888.00 2014-06-08 20:47:40.750 159 12517.30 43.08 54764.47 88888.00 2014-06-08 20:47:40.875 159 12517.30 43.05 54764.50 88888.00 2014-06-08 20:47:41.000 159 12517.35 42.95 54764.50 88888.00 2014-06-08 20:47:41.125 159 12517.30 42.92 54764.47 88888.00 2014-06-08 20:47:41.250 159 12517.25 42.92 54764.53 88888.00 2014-06-08 20:47:41.375 159 12517.30 42.95 54764.50 88888.00 2014-06-08 20:47:41.500 159 12517.30 42.90 54764.55 88888.00 2014-06-08 20:47:41.625 159 12517.30 42.88 54764.55 88888.00 2014-06-08 20:47:41.750 159 12517.25 42.90 54764.57 88888.00 2014-06-08 20:47:41.875 159 12517.20 42.88 54764.57 88888.00 2014-06-08 20:47:42.000 159 12517.20 42.83 54764.55 88888.00 2014-06-08 20:47:42.125 159 12517.20 42.80 54764.57 88888.00 2014-06-08 20:47:42.250 159 12517.15 42.75 54764.57 88888.00 2014-06-08 20:47:42.375 159 12517.10 42.73 54764.57 88888.00 2014-06-08 20:47:42.500 159 12517.10 42.75 54764.57 88888.00 2014-06-08 20:47:42.625 159 12517.15 42.75 54764.55 88888.00 2014-06-08 20:47:42.750 159 12517.17 42.75 54764.57 88888.00 2014-06-08 20:47:42.875 159 12517.15 42.70 54764.57 88888.00 2014-06-08 20:47:43.000 159 12517.10 42.70 54764.57 88888.00 2014-06-08 20:47:43.125 159 12517.05 42.70 54764.60 88888.00 2014-06-08 20:47:43.250 159 12517.05 42.70 54764.60 88888.00 2014-06-08 20:47:43.375 159 12517.08 42.70 54764.60 88888.00 2014-06-08 20:47:43.500 159 12517.10 42.67 54764.62 88888.00 2014-06-08 20:47:43.625 159 12517.08 42.70 54764.62 88888.00 2014-06-08 20:47:43.750 159 12517.02 42.67 54764.60 88888.00 2014-06-08 20:47:43.875 159 12517.02 42.65 54764.57 88888.00 2014-06-08 20:47:44.000 159 12517.02 42.62 54764.55 88888.00 2014-06-08 20:47:44.125 159 12517.08 42.65 54764.57 88888.00 2014-06-08 20:47:44.250 159 12517.05 42.62 54764.60 88888.00 2014-06-08 20:47:44.375 159 12517.00 42.62 54764.55 88888.00 2014-06-08 20:47:44.500 159 12517.05 42.60 54764.55 88888.00 2014-06-08 20:47:44.625 159 12517.08 42.60 54764.55 88888.00 2014-06-08 20:47:44.750 159 12517.08 42.62 54764.57 88888.00 2014-06-08 20:47:44.875 159 12517.02 42.62 54764.57 88888.00 2014-06-08 20:47:45.000 159 12517.02 42.62 54764.60 88888.00 2014-06-08 20:47:45.125 159 12517.00 42.62 54764.62 88888.00 2014-06-08 20:47:45.250 159 12516.92 42.60 54764.62 88888.00 2014-06-08 20:47:45.375 159 12517.05 42.62 54764.62 88888.00 2014-06-08 20:47:45.500 159 12517.05 42.62 54764.60 88888.00 2014-06-08 20:47:45.625 159 12517.02 42.62 54764.62 88888.00 2014-06-08 20:47:45.750 159 12517.02 42.67 54764.60 88888.00 2014-06-08 20:47:45.875 159 12517.00 42.70 54764.62 88888.00 2014-06-08 20:47:46.000 159 12516.90 42.67 54764.57 88888.00 2014-06-08 20:47:46.125 159 12516.90 42.65 54764.60 88888.00 2014-06-08 20:47:46.250 159 12516.95 42.67 54764.60 88888.00 2014-06-08 20:47:46.375 159 12517.05 42.67 54764.57 88888.00 2014-06-08 20:47:46.500 159 12517.08 42.67 54764.60 88888.00 2014-06-08 20:47:46.625 159 12517.02 42.70 54764.62 88888.00 2014-06-08 20:47:46.750 159 12516.98 42.70 54764.62 88888.00 2014-06-08 20:47:46.875 159 12516.95 42.70 54764.62 88888.00 2014-06-08 20:47:47.000 159 12516.98 42.70 54764.57 88888.00 2014-06-08 20:47:47.125 159 12517.00 42.75 54764.60 88888.00 2014-06-08 20:47:47.250 159 12517.02 42.75 54764.65 88888.00 2014-06-08 20:47:47.375 159 12516.98 42.75 54764.65 88888.00 2014-06-08 20:47:47.500 159 12516.92 42.75 54764.62 88888.00 2014-06-08 20:47:47.625 159 12516.90 42.77 54764.60 88888.00 2014-06-08 20:47:47.750 159 12516.95 42.75 54764.55 88888.00 2014-06-08 20:47:47.875 159 12516.98 42.80 54764.55 88888.00 2014-06-08 20:47:48.000 159 12516.90 42.80 54764.57 88888.00 2014-06-08 20:47:48.125 159 12516.85 42.83 54764.60 88888.00 2014-06-08 20:47:48.250 159 12516.88 42.85 54764.60 88888.00 2014-06-08 20:47:48.375 159 12516.95 42.88 54764.57 88888.00 2014-06-08 20:47:48.500 159 12516.95 42.92 54764.57 88888.00 2014-06-08 20:47:48.625 159 12516.95 42.92 54764.55 88888.00 2014-06-08 20:47:48.750 159 12516.90 42.95 54764.57 88888.00 2014-06-08 20:47:48.875 159 12516.88 42.98 54764.57 88888.00 2014-06-08 20:47:49.000 159 12516.85 42.98 54764.55 88888.00 2014-06-08 20:47:49.125 159 12516.83 42.98 54764.53 88888.00 2014-06-08 20:47:49.250 159 12516.77 43.00 54764.55 88888.00 2014-06-08 20:47:49.375 159 12516.85 43.05 54764.55 88888.00 2014-06-08 20:47:49.500 159 12516.88 43.08 54764.60 88888.00 2014-06-08 20:47:49.625 159 12516.85 43.08 54764.55 88888.00 2014-06-08 20:47:49.750 159 12516.83 43.10 54764.50 88888.00 2014-06-08 20:47:49.875 159 12516.85 43.12 54764.50 88888.00 2014-06-08 20:47:50.000 159 12516.85 43.17 54764.53 88888.00 2014-06-08 20:47:50.125 159 12516.92 43.17 54764.53 88888.00 2014-06-08 20:47:50.250 159 12516.92 43.17 54764.50 88888.00 2014-06-08 20:47:50.375 159 12516.88 43.20 54764.50 88888.00 2014-06-08 20:47:50.500 159 12516.80 43.20 54764.53 88888.00 2014-06-08 20:47:50.625 159 12516.77 43.20 54764.50 88888.00 2014-06-08 20:47:50.750 159 12516.83 43.23 54764.50 88888.00 2014-06-08 20:47:50.875 159 12516.88 43.27 54764.50 88888.00 2014-06-08 20:47:51.000 159 12516.83 43.30 54764.47 88888.00 2014-06-08 20:47:51.125 159 12516.80 43.33 54764.50 88888.00 2014-06-08 20:47:51.250 159 12516.77 43.40 54764.53 88888.00 2014-06-08 20:47:51.375 159 12516.77 43.42 54764.50 88888.00 2014-06-08 20:47:51.500 159 12516.75 43.45 54764.47 88888.00 2014-06-08 20:47:51.625 159 12516.77 43.48 54764.50 88888.00 2014-06-08 20:47:51.750 159 12516.83 43.50 54764.47 88888.00 2014-06-08 20:47:51.875 159 12516.88 43.50 54764.47 88888.00 2014-06-08 20:47:52.000 159 12516.90 43.52 54764.47 88888.00 2014-06-08 20:47:52.125 159 12516.90 43.55 54764.50 88888.00 2014-06-08 20:47:52.250 159 12516.80 43.58 54764.50 88888.00 2014-06-08 20:47:52.375 159 12516.83 43.58 54764.50 88888.00 2014-06-08 20:47:52.500 159 12516.83 43.65 54764.50 88888.00 2014-06-08 20:47:52.625 159 12516.80 43.67 54764.50 88888.00 2014-06-08 20:47:52.750 159 12516.80 43.73 54764.53 88888.00 2014-06-08 20:47:52.875 159 12516.83 43.73 54764.50 88888.00 2014-06-08 20:47:53.000 159 12516.85 43.77 54764.50 88888.00 2014-06-08 20:47:53.125 159 12516.85 43.83 54764.50 88888.00 2014-06-08 20:47:53.250 159 12516.75 43.80 54764.50 88888.00 2014-06-08 20:47:53.375 159 12516.77 43.85 54764.50 88888.00 2014-06-08 20:47:53.500 159 12516.67 43.88 54764.47 88888.00 2014-06-08 20:47:53.625 159 12516.67 43.88 54764.45 88888.00 2014-06-08 20:47:53.750 159 12516.77 43.90 54764.45 88888.00 2014-06-08 20:47:53.875 159 12516.80 43.90 54764.47 88888.00 2014-06-08 20:47:54.000 159 12516.75 43.92 54764.45 88888.00 2014-06-08 20:47:54.125 159 12516.73 43.95 54764.45 88888.00 2014-06-08 20:47:54.250 159 12516.73 43.98 54764.45 88888.00 2014-06-08 20:47:54.375 159 12516.75 44.00 54764.43 88888.00 2014-06-08 20:47:54.500 159 12516.73 44.00 54764.45 88888.00 2014-06-08 20:47:54.625 159 12516.73 44.02 54764.43 88888.00 2014-06-08 20:47:54.750 159 12516.73 44.00 54764.43 88888.00 2014-06-08 20:47:54.875 159 12516.77 44.05 54764.43 88888.00 2014-06-08 20:47:55.000 159 12516.83 44.08 54764.43 88888.00 2014-06-08 20:47:55.125 159 12516.85 44.08 54764.43 88888.00 2014-06-08 20:47:55.250 159 12516.85 44.12 54764.43 88888.00 2014-06-08 20:47:55.375 159 12516.90 44.15 54764.45 88888.00 2014-06-08 20:47:55.500 159 12516.88 44.12 54764.40 88888.00 2014-06-08 20:47:55.625 159 12516.83 44.15 54764.40 88888.00 2014-06-08 20:47:55.750 159 12516.83 44.15 54764.38 88888.00 2014-06-08 20:47:55.875 159 12516.90 44.17 54764.40 88888.00 2014-06-08 20:47:56.000 159 12516.85 44.20 54764.38 88888.00 2014-06-08 20:47:56.125 159 12516.85 44.20 54764.38 88888.00 2014-06-08 20:47:56.250 159 12516.83 44.17 54764.38 88888.00 2014-06-08 20:47:56.375 159 12516.92 44.23 54764.40 88888.00 2014-06-08 20:47:56.500 159 12516.98 44.25 54764.38 88888.00 2014-06-08 20:47:56.625 159 12516.98 44.27 54764.38 88888.00 2014-06-08 20:47:56.750 159 12516.92 44.27 54764.38 88888.00 2014-06-08 20:47:56.875 159 12516.90 44.27 54764.32 88888.00 2014-06-08 20:47:57.000 159 12516.92 44.33 54764.32 88888.00 2014-06-08 20:47:57.125 159 12516.98 44.35 54764.35 88888.00 2014-06-08 20:47:57.250 159 12516.95 44.35 54764.35 88888.00 2014-06-08 20:47:57.375 159 12516.95 44.35 54764.30 88888.00 2014-06-08 20:47:57.500 159 12516.92 44.35 54764.28 88888.00 2014-06-08 20:47:57.625 159 12516.92 44.38 54764.28 88888.00 2014-06-08 20:47:57.750 159 12516.92 44.40 54764.30 88888.00 2014-06-08 20:47:57.875 159 12516.95 44.38 54764.28 88888.00 2014-06-08 20:47:58.000 159 12516.98 44.38 54764.25 88888.00 2014-06-08 20:47:58.125 159 12516.92 44.38 54764.22 88888.00 2014-06-08 20:47:58.250 159 12516.83 44.35 54764.25 88888.00 2014-06-08 20:47:58.375 159 12516.88 44.40 54764.25 88888.00 2014-06-08 20:47:58.500 159 12516.95 44.40 54764.25 88888.00 2014-06-08 20:47:58.625 159 12517.02 44.40 54764.22 88888.00 2014-06-08 20:47:58.750 159 12517.05 44.42 54764.22 88888.00 2014-06-08 20:47:58.875 159 12517.02 44.50 54764.25 88888.00 2014-06-08 20:47:59.000 159 12516.98 44.52 54764.25 88888.00 2014-06-08 20:47:59.125 159 12516.98 44.48 54764.25 88888.00 2014-06-08 20:47:59.250 159 12516.98 44.45 54764.22 88888.00 2014-06-08 20:47:59.375 159 12516.92 44.45 54764.18 88888.00 2014-06-08 20:47:59.500 159 12516.95 44.50 54764.20 88888.00 2014-06-08 20:47:59.625 159 12517.00 44.48 54764.20 88888.00 2014-06-08 20:47:59.750 159 12517.08 44.48 54764.22 88888.00 2014-06-08 20:47:59.875 159 12517.10 44.48 54764.20 88888.00 2014-06-08 20:48:00.000 159 12517.08 44.50 54764.20 88888.00 2014-06-08 20:48:00.125 159 12517.00 44.50 54764.22 88888.00 2014-06-08 20:48:00.250 159 12516.95 44.48 54764.22 88888.00 2014-06-08 20:48:00.375 159 12517.00 44.50 54764.22 88888.00 2014-06-08 20:48:00.500 159 12517.08 44.52 54764.22 88888.00 2014-06-08 20:48:00.625 159 12517.05 44.52 54764.25 88888.00 2014-06-08 20:48:00.750 159 12517.10 44.52 54764.28 88888.00 2014-06-08 20:48:00.875 159 12517.10 44.52 54764.22 88888.00 2014-06-08 20:48:01.000 159 12517.02 44.50 54764.22 88888.00 2014-06-08 20:48:01.125 159 12517.02 44.55 54764.22 88888.00 2014-06-08 20:48:01.250 159 12517.08 44.50 54764.25 88888.00 2014-06-08 20:48:01.375 159 12517.12 44.52 54764.25 88888.00 2014-06-08 20:48:01.500 159 12517.12 44.52 54764.22 88888.00 2014-06-08 20:48:01.625 159 12517.08 44.55 54764.22 88888.00 2014-06-08 20:48:01.750 159 12517.05 44.55 54764.22 88888.00 2014-06-08 20:48:01.875 159 12517.08 44.55 54764.22 88888.00 2014-06-08 20:48:02.000 159 12517.15 44.55 54764.20 88888.00 2014-06-08 20:48:02.125 159 12517.17 44.52 54764.18 88888.00 2014-06-08 20:48:02.250 159 12517.17 44.50 54764.20 88888.00 2014-06-08 20:48:02.375 159 12517.20 44.52 54764.20 88888.00 2014-06-08 20:48:02.500 159 12517.23 44.52 54764.18 88888.00 2014-06-08 20:48:02.625 159 12517.23 44.52 54764.18 88888.00 2014-06-08 20:48:02.750 159 12517.15 44.50 54764.20 88888.00 2014-06-08 20:48:02.875 159 12517.15 44.48 54764.20 88888.00 2014-06-08 20:48:03.000 159 12517.15 44.42 54764.18 88888.00 2014-06-08 20:48:03.125 159 12517.17 44.45 54764.18 88888.00 2014-06-08 20:48:03.250 159 12517.30 44.48 54764.22 88888.00 2014-06-08 20:48:03.375 159 12517.38 44.48 54764.18 88888.00 2014-06-08 20:48:03.500 159 12517.25 44.45 54764.15 88888.00 2014-06-08 20:48:03.625 159 12517.23 44.45 54764.12 88888.00 2014-06-08 20:48:03.750 159 12517.30 44.45 54764.12 88888.00 2014-06-08 20:48:03.875 159 12517.27 44.48 54764.12 88888.00 2014-06-08 20:48:04.000 159 12517.23 44.48 54764.15 88888.00 2014-06-08 20:48:04.125 159 12517.20 44.45 54764.15 88888.00 2014-06-08 20:48:04.250 159 12517.17 44.45 54764.15 88888.00 2014-06-08 20:48:04.375 159 12517.23 44.42 54764.15 88888.00 2014-06-08 20:48:04.500 159 12517.20 44.40 54764.15 88888.00 2014-06-08 20:48:04.625 159 12517.25 44.42 54764.12 88888.00 2014-06-08 20:48:04.750 159 12517.25 44.40 54764.12 88888.00 2014-06-08 20:48:04.875 159 12517.25 44.40 54764.15 88888.00 2014-06-08 20:48:05.000 159 12517.30 44.40 54764.15 88888.00 2014-06-08 20:48:05.125 159 12517.33 44.38 54764.12 88888.00 2014-06-08 20:48:05.250 159 12517.27 44.35 54764.10 88888.00 2014-06-08 20:48:05.375 159 12517.33 44.40 54764.12 88888.00 2014-06-08 20:48:05.500 159 12517.35 44.40 54764.12 88888.00 2014-06-08 20:48:05.625 159 12517.38 44.40 54764.10 88888.00 2014-06-08 20:48:05.750 159 12517.40 44.40 54764.10 88888.00 2014-06-08 20:48:05.875 159 12517.35 44.33 54764.10 88888.00 2014-06-08 20:48:06.000 159 12517.35 44.33 54764.07 88888.00 2014-06-08 20:48:06.125 159 12517.35 44.30 54764.05 88888.00 2014-06-08 20:48:06.250 159 12517.30 44.30 54764.05 88888.00 2014-06-08 20:48:06.375 159 12517.25 44.27 54764.05 88888.00 2014-06-08 20:48:06.500 159 12517.25 44.30 54764.07 88888.00 2014-06-08 20:48:06.625 159 12517.33 44.35 54764.07 88888.00 2014-06-08 20:48:06.750 159 12517.27 44.33 54764.07 88888.00 2014-06-08 20:48:06.875 159 12517.25 44.30 54764.10 88888.00 2014-06-08 20:48:07.000 159 12517.23 44.30 54764.05 88888.00 2014-06-08 20:48:07.125 159 12517.23 44.33 54764.05 88888.00 2014-06-08 20:48:07.250 159 12517.25 44.33 54764.07 88888.00 2014-06-08 20:48:07.375 159 12517.27 44.33 54764.05 88888.00 2014-06-08 20:48:07.500 159 12517.33 44.30 54764.07 88888.00 2014-06-08 20:48:07.625 159 12517.33 44.30 54764.10 88888.00 2014-06-08 20:48:07.750 159 12517.30 44.27 54764.05 88888.00 2014-06-08 20:48:07.875 159 12517.33 44.33 54764.05 88888.00 2014-06-08 20:48:08.000 159 12517.40 44.38 54764.07 88888.00 2014-06-08 20:48:08.125 159 12517.42 44.33 54764.07 88888.00 2014-06-08 20:48:08.250 159 12517.40 44.30 54764.03 88888.00 2014-06-08 20:48:08.375 159 12517.38 44.27 54764.05 88888.00 2014-06-08 20:48:08.500 159 12517.30 44.30 54764.05 88888.00 2014-06-08 20:48:08.625 159 12517.33 44.30 54764.05 88888.00 2014-06-08 20:48:08.750 159 12517.38 44.27 54764.05 88888.00 2014-06-08 20:48:08.875 159 12517.38 44.33 54764.03 88888.00 2014-06-08 20:48:09.000 159 12517.45 44.30 54764.03 88888.00 2014-06-08 20:48:09.125 159 12517.40 44.30 54764.00 88888.00 2014-06-08 20:48:09.250 159 12517.40 44.27 54764.03 88888.00 2014-06-08 20:48:09.375 159 12517.40 44.30 54764.00 88888.00 2014-06-08 20:48:09.500 159 12517.33 44.30 54764.00 88888.00 2014-06-08 20:48:09.625 159 12517.33 44.30 54764.00 88888.00 2014-06-08 20:48:09.750 159 12517.30 44.30 54763.97 88888.00 2014-06-08 20:48:09.875 159 12517.40 44.33 54764.00 88888.00 2014-06-08 20:48:10.000 159 12517.48 44.35 54764.00 88888.00 2014-06-08 20:48:10.125 159 12517.38 44.33 54764.00 88888.00 2014-06-08 20:48:10.250 159 12517.35 44.33 54764.00 88888.00 2014-06-08 20:48:10.375 159 12517.45 44.33 54763.97 88888.00 2014-06-08 20:48:10.500 159 12517.48 44.35 54763.97 88888.00 2014-06-08 20:48:10.625 159 12517.42 44.38 54764.00 88888.00 2014-06-08 20:48:10.750 159 12517.52 44.38 54764.00 88888.00 2014-06-08 20:48:10.875 159 12517.55 44.38 54763.97 88888.00 2014-06-08 20:48:11.000 159 12517.55 44.40 54763.97 88888.00 2014-06-08 20:48:11.125 159 12517.48 44.42 54763.97 88888.00 2014-06-08 20:48:11.250 159 12517.45 44.42 54763.95 88888.00 2014-06-08 20:48:11.375 159 12517.50 44.45 54763.95 88888.00 2014-06-08 20:48:11.500 159 12517.52 44.50 54763.97 88888.00 2014-06-08 20:48:11.625 159 12517.52 44.48 54763.97 88888.00 2014-06-08 20:48:11.750 159 12517.52 44.52 54763.97 88888.00 2014-06-08 20:48:11.875 159 12517.55 44.55 54763.97 88888.00 2014-06-08 20:48:12.000 159 12517.55 44.52 54763.95 88888.00 2014-06-08 20:48:12.125 159 12517.50 44.50 54763.93 88888.00 2014-06-08 20:48:12.250 159 12517.42 44.52 54763.95 88888.00 2014-06-08 20:48:12.375 159 12517.48 44.58 54763.97 88888.00 2014-06-08 20:48:12.500 159 12517.45 44.62 54763.97 88888.00 2014-06-08 20:48:12.625 159 12517.42 44.62 54763.95 88888.00 2014-06-08 20:48:12.750 159 12517.48 44.62 54763.95 88888.00 2014-06-08 20:48:12.875 159 12517.45 44.67 54763.95 88888.00 2014-06-08 20:48:13.000 159 12517.48 44.67 54763.95 88888.00 2014-06-08 20:48:13.125 159 12517.50 44.67 54763.93 88888.00 2014-06-08 20:48:13.250 159 12517.40 44.67 54763.93 88888.00 2014-06-08 20:48:13.375 159 12517.35 44.73 54763.90 88888.00 2014-06-08 20:48:13.500 159 12517.40 44.75 54763.93 88888.00 2014-06-08 20:48:13.625 159 12517.38 44.75 54763.95 88888.00 2014-06-08 20:48:13.750 159 12517.38 44.77 54763.95 88888.00 2014-06-08 20:48:13.875 159 12517.40 44.80 54763.93 88888.00 2014-06-08 20:48:14.000 159 12517.42 44.80 54763.93 88888.00 2014-06-08 20:48:14.125 159 12517.38 44.80 54763.90 88888.00 2014-06-08 20:48:14.250 159 12517.30 44.83 54763.90 88888.00 2014-06-08 20:48:14.375 159 12517.35 44.88 54763.90 88888.00 2014-06-08 20:48:14.500 159 12517.42 44.90 54763.90 88888.00 2014-06-08 20:48:14.625 159 12517.48 44.92 54763.90 88888.00 2014-06-08 20:48:14.750 159 12517.42 44.92 54763.90 88888.00 2014-06-08 20:48:14.875 159 12517.33 44.95 54763.90 88888.00 2014-06-08 20:48:15.000 159 12517.27 44.95 54763.90 88888.00 2014-06-08 20:48:15.125 159 12517.30 44.98 54763.90 88888.00 2014-06-08 20:48:15.250 159 12517.25 45.00 54763.90 88888.00 2014-06-08 20:48:15.375 159 12517.30 45.05 54763.93 88888.00 2014-06-08 20:48:15.500 159 12517.25 45.05 54763.93 88888.00 2014-06-08 20:48:15.625 159 12517.25 45.08 54763.90 88888.00 2014-06-08 20:48:15.750 159 12517.25 45.10 54763.90 88888.00 2014-06-08 20:48:15.875 159 12517.17 45.10 54763.93 88888.00 2014-06-08 20:48:16.000 159 12517.12 45.10 54763.90 88888.00 2014-06-08 20:48:16.125 159 12517.12 45.15 54763.90 88888.00 2014-06-08 20:48:16.250 159 12517.10 45.15 54763.88 88888.00 2014-06-08 20:48:16.375 159 12517.08 45.17 54763.88 88888.00 2014-06-08 20:48:16.500 159 12517.10 45.20 54763.88 88888.00 2014-06-08 20:48:16.625 159 12517.10 45.23 54763.90 88888.00 2014-06-08 20:48:16.750 159 12517.10 45.25 54763.88 88888.00 2014-06-08 20:48:16.875 159 12517.10 45.30 54763.90 88888.00 2014-06-08 20:48:17.000 159 12517.10 45.33 54763.90 88888.00 2014-06-08 20:48:17.125 159 12517.02 45.35 54763.90 88888.00 2014-06-08 20:48:17.250 159 12516.98 45.35 54763.90 88888.00 2014-06-08 20:48:17.375 159 12516.98 45.38 54763.88 88888.00 2014-06-08 20:48:17.500 159 12516.90 45.42 54763.90 88888.00 2014-06-08 20:48:17.625 159 12516.88 45.42 54763.90 88888.00 2014-06-08 20:48:17.750 159 12516.92 45.45 54763.93 88888.00 2014-06-08 20:48:17.875 159 12516.90 45.45 54763.93 88888.00 2014-06-08 20:48:18.000 159 12516.80 45.40 54763.90 88888.00 2014-06-08 20:48:18.125 159 12516.73 45.42 54763.90 88888.00 2014-06-08 20:48:18.250 159 12516.73 45.50 54763.93 88888.00 2014-06-08 20:48:18.375 159 12516.73 45.50 54763.93 88888.00 2014-06-08 20:48:18.500 159 12516.65 45.52 54763.90 88888.00 2014-06-08 20:48:18.625 159 12516.58 45.50 54763.90 88888.00 2014-06-08 20:48:18.750 159 12516.62 45.55 54763.93 88888.00 2014-06-08 20:48:18.875 159 12516.60 45.58 54763.95 88888.00 2014-06-08 20:48:19.000 159 12516.55 45.55 54763.93 88888.00 2014-06-08 20:48:19.125 159 12516.58 45.55 54763.95 88888.00 2014-06-08 20:48:19.250 159 12516.58 45.55 54763.95 88888.00 2014-06-08 20:48:19.375 159 12516.52 45.60 54763.93 88888.00 2014-06-08 20:48:19.500 159 12516.42 45.65 54763.95 88888.00 2014-06-08 20:48:19.625 159 12516.42 45.67 54763.95 88888.00 2014-06-08 20:48:19.750 159 12516.45 45.67 54763.95 88888.00 2014-06-08 20:48:19.875 159 12516.42 45.65 54763.93 88888.00 2014-06-08 20:48:20.000 159 12516.40 45.67 54763.93 88888.00 2014-06-08 20:48:20.125 159 12516.42 45.70 54763.97 88888.00 2014-06-08 20:48:20.250 159 12516.38 45.70 54763.97 88888.00 2014-06-08 20:48:20.375 159 12516.35 45.73 54763.95 88888.00 2014-06-08 20:48:20.500 159 12516.35 45.75 54763.95 88888.00 2014-06-08 20:48:20.625 159 12516.40 45.75 54763.95 88888.00 2014-06-08 20:48:20.750 159 12516.38 45.73 54763.97 88888.00 2014-06-08 20:48:20.875 159 12516.33 45.75 54763.97 88888.00 2014-06-08 20:48:21.000 159 12516.20 45.75 54763.97 88888.00 2014-06-08 20:48:21.125 159 12516.15 45.75 54763.97 88888.00 2014-06-08 20:48:21.250 159 12516.12 45.75 54763.97 88888.00 2014-06-08 20:48:21.375 159 12516.10 45.80 54763.97 88888.00 2014-06-08 20:48:21.500 159 12516.08 45.83 54763.97 88888.00 2014-06-08 20:48:21.625 159 12516.10 45.80 54763.97 88888.00 2014-06-08 20:48:21.750 159 12516.08 45.77 54763.97 88888.00 2014-06-08 20:48:21.875 159 12516.02 45.80 54763.97 88888.00 2014-06-08 20:48:22.000 159 12515.98 45.80 54763.95 88888.00 2014-06-08 20:48:22.125 159 12515.95 45.80 54763.97 88888.00 2014-06-08 20:48:22.250 159 12515.95 45.85 54763.97 88888.00 2014-06-08 20:48:22.375 159 12515.92 45.85 54763.95 88888.00 2014-06-08 20:48:22.500 159 12515.90 45.83 54763.93 88888.00 2014-06-08 20:48:22.625 159 12515.90 45.80 54763.93 88888.00 2014-06-08 20:48:22.750 159 12515.85 45.77 54763.95 88888.00 2014-06-08 20:48:22.875 159 12515.80 45.77 54763.95 88888.00 2014-06-08 20:48:23.000 159 12515.73 45.75 54763.97 88888.00 2014-06-08 20:48:23.125 159 12515.73 45.80 54763.97 88888.00 2014-06-08 20:48:23.250 159 12515.73 45.80 54764.03 88888.00 2014-06-08 20:48:23.375 159 12515.73 45.80 54764.03 88888.00 2014-06-08 20:48:23.500 159 12515.73 45.80 54764.00 88888.00 2014-06-08 20:48:23.625 159 12515.73 45.85 54764.00 88888.00 2014-06-08 20:48:23.750 159 12515.75 45.83 54764.03 88888.00 2014-06-08 20:48:23.875 159 12515.73 45.83 54764.03 88888.00 2014-06-08 20:48:24.000 159 12515.67 45.83 54764.03 88888.00 2014-06-08 20:48:24.125 159 12515.70 45.83 54764.05 88888.00 2014-06-08 20:48:24.250 159 12515.60 45.77 54764.07 88888.00 2014-06-08 20:48:24.375 159 12515.55 45.80 54764.07 88888.00 2014-06-08 20:48:24.500 159 12515.55 45.83 54764.10 88888.00 2014-06-08 20:48:24.625 159 12515.50 45.83 54764.10 88888.00 2014-06-08 20:48:24.750 159 12515.52 45.85 54764.12 88888.00 2014-06-08 20:48:24.875 159 12515.55 45.83 54764.10 88888.00 2014-06-08 20:48:25.000 159 12515.52 45.80 54764.07 88888.00 2014-06-08 20:48:25.125 159 12515.48 45.80 54764.10 88888.00 2014-06-08 20:48:25.250 159 12515.45 45.77 54764.10 88888.00 2014-06-08 20:48:25.375 159 12515.45 45.80 54764.12 88888.00 2014-06-08 20:48:25.500 159 12515.40 45.80 54764.12 88888.00 2014-06-08 20:48:25.625 159 12515.35 45.83 54764.10 88888.00 2014-06-08 20:48:25.750 159 12515.35 45.77 54764.10 88888.00 2014-06-08 20:48:25.875 159 12515.33 45.75 54764.07 88888.00 2014-06-08 20:48:26.000 159 12515.30 45.75 54764.07 88888.00 2014-06-08 20:48:26.125 159 12515.23 45.75 54764.12 88888.00 2014-06-08 20:48:26.250 159 12515.25 45.77 54764.12 88888.00 2014-06-08 20:48:26.375 159 12515.30 45.80 54764.12 88888.00 2014-06-08 20:48:26.500 159 12515.25 45.80 54764.12 88888.00 2014-06-08 20:48:26.625 159 12515.15 45.77 54764.15 88888.00 2014-06-08 20:48:26.750 159 12515.20 45.80 54764.18 88888.00 2014-06-08 20:48:26.875 159 12515.23 45.80 54764.15 88888.00 2014-06-08 20:48:27.000 159 12515.17 45.77 54764.12 88888.00 2014-06-08 20:48:27.125 159 12515.10 45.77 54764.15 88888.00 2014-06-08 20:48:27.250 159 12515.15 45.80 54764.15 88888.00 2014-06-08 20:48:27.375 159 12515.25 45.83 54764.12 88888.00 2014-06-08 20:48:27.500 159 12515.20 45.83 54764.10 88888.00 2014-06-08 20:48:27.625 159 12515.15 45.80 54764.12 88888.00 2014-06-08 20:48:27.750 159 12515.12 45.80 54764.15 88888.00 2014-06-08 20:48:27.875 159 12515.08 45.80 54764.12 88888.00 2014-06-08 20:48:28.000 159 12515.08 45.80 54764.12 88888.00 2014-06-08 20:48:28.125 159 12515.05 45.80 54764.15 88888.00 2014-06-08 20:48:28.250 159 12515.02 45.77 54764.12 88888.00 2014-06-08 20:48:28.375 159 12515.05 45.77 54764.12 88888.00 2014-06-08 20:48:28.500 159 12515.08 45.77 54764.12 88888.00 2014-06-08 20:48:28.625 159 12515.00 45.75 54764.10 88888.00 2014-06-08 20:48:28.750 159 12515.02 45.75 54764.15 88888.00 2014-06-08 20:48:28.875 159 12515.08 45.77 54764.15 88888.00 2014-06-08 20:48:29.000 159 12515.08 45.80 54764.15 88888.00 2014-06-08 20:48:29.125 159 12514.95 45.77 54764.15 88888.00 2014-06-08 20:48:29.250 159 12514.90 45.75 54764.15 88888.00 2014-06-08 20:48:29.375 159 12514.92 45.75 54764.15 88888.00 2014-06-08 20:48:29.500 159 12514.90 45.75 54764.18 88888.00 2014-06-08 20:48:29.625 159 12514.90 45.73 54764.15 88888.00 2014-06-08 20:48:29.750 159 12514.90 45.73 54764.15 88888.00 2014-06-08 20:48:29.875 159 12514.92 45.73 54764.12 88888.00 2014-06-08 20:48:30.000 159 12514.90 45.73 54764.10 88888.00 2014-06-08 20:48:30.125 159 12514.90 45.75 54764.18 88888.00 2014-06-08 20:48:30.250 159 12514.90 45.75 54764.20 88888.00 2014-06-08 20:48:30.375 159 12514.88 45.75 54764.20 88888.00 2014-06-08 20:48:30.500 159 12514.77 45.75 54764.20 88888.00 2014-06-08 20:48:30.625 159 12514.77 45.75 54764.20 88888.00 2014-06-08 20:48:30.750 159 12514.75 45.75 54764.18 88888.00 2014-06-08 20:48:30.875 159 12514.73 45.73 54764.18 88888.00 2014-06-08 20:48:31.000 159 12514.73 45.73 54764.18 88888.00 2014-06-08 20:48:31.125 159 12514.70 45.75 54764.20 88888.00 2014-06-08 20:48:31.250 159 12514.62 45.73 54764.20 88888.00 2014-06-08 20:48:31.375 159 12514.65 45.73 54764.18 88888.00 2014-06-08 20:48:31.500 159 12514.58 45.70 54764.15 88888.00 2014-06-08 20:48:31.625 159 12514.55 45.67 54764.15 88888.00 2014-06-08 20:48:31.750 159 12514.58 45.65 54764.18 88888.00 2014-06-08 20:48:31.875 159 12514.52 45.65 54764.15 88888.00 2014-06-08 20:48:32.000 159 12514.50 45.67 54764.15 88888.00 2014-06-08 20:48:32.125 159 12514.45 45.70 54764.20 88888.00 2014-06-08 20:48:32.250 159 12514.40 45.70 54764.20 88888.00 2014-06-08 20:48:32.375 159 12514.45 45.70 54764.22 88888.00 2014-06-08 20:48:32.500 159 12514.45 45.67 54764.20 88888.00 2014-06-08 20:48:32.625 159 12514.42 45.62 54764.20 88888.00 2014-06-08 20:48:32.750 159 12514.42 45.62 54764.20 88888.00 2014-06-08 20:48:32.875 159 12514.40 45.58 54764.20 88888.00 2014-06-08 20:48:33.000 159 12514.35 45.58 54764.20 88888.00 2014-06-08 20:48:33.125 159 12514.35 45.60 54764.20 88888.00 2014-06-08 20:48:33.250 159 12514.33 45.58 54764.22 88888.00 2014-06-08 20:48:33.375 159 12514.33 45.58 54764.22 88888.00 2014-06-08 20:48:33.500 159 12514.27 45.58 54764.20 88888.00 2014-06-08 20:48:33.625 159 12514.25 45.55 54764.18 88888.00 2014-06-08 20:48:33.750 159 12514.30 45.55 54764.22 88888.00 2014-06-08 20:48:33.875 159 12514.38 45.58 54764.22 88888.00 2014-06-08 20:48:34.000 159 12514.35 45.55 54764.22 88888.00 2014-06-08 20:48:34.125 159 12514.33 45.50 54764.25 88888.00 2014-06-08 20:48:34.250 159 12514.23 45.50 54764.28 88888.00 2014-06-08 20:48:34.375 159 12514.23 45.50 54764.25 88888.00 2014-06-08 20:48:34.500 159 12514.20 45.48 54764.28 88888.00 2014-06-08 20:48:34.625 159 12514.20 45.45 54764.28 88888.00 2014-06-08 20:48:34.750 159 12514.23 45.45 54764.30 88888.00 2014-06-08 20:48:34.875 159 12514.27 45.42 54764.30 88888.00 2014-06-08 20:48:35.000 159 12514.27 45.42 54764.28 88888.00 2014-06-08 20:48:35.125 159 12514.25 45.42 54764.28 88888.00 2014-06-08 20:48:35.250 159 12514.20 45.38 54764.25 88888.00 2014-06-08 20:48:35.375 159 12514.25 45.40 54764.28 88888.00 2014-06-08 20:48:35.500 159 12514.25 45.38 54764.30 88888.00 2014-06-08 20:48:35.625 159 12514.25 45.35 54764.30 88888.00 2014-06-08 20:48:35.750 159 12514.23 45.30 54764.28 88888.00 2014-06-08 20:48:35.875 159 12514.23 45.30 54764.25 88888.00 2014-06-08 20:48:36.000 159 12514.27 45.27 54764.25 88888.00 2014-06-08 20:48:36.125 159 12514.25 45.27 54764.25 88888.00 2014-06-08 20:48:36.250 159 12514.17 45.23 54764.25 88888.00 2014-06-08 20:48:36.375 159 12514.12 45.20 54764.25 88888.00 2014-06-08 20:48:36.500 159 12514.15 45.17 54764.22 88888.00 2014-06-08 20:48:36.625 159 12514.17 45.17 54764.22 88888.00 2014-06-08 20:48:36.750 159 12514.23 45.17 54764.25 88888.00 2014-06-08 20:48:36.875 159 12514.27 45.17 54764.28 88888.00 2014-06-08 20:48:37.000 159 12514.15 45.17 54764.25 88888.00 2014-06-08 20:48:37.125 159 12514.10 45.10 54764.30 88888.00 2014-06-08 20:48:37.250 159 12514.02 45.10 54764.28 88888.00 2014-06-08 20:48:37.375 159 12514.10 45.12 54764.22 88888.00 2014-06-08 20:48:37.500 159 12514.08 45.12 54764.25 88888.00 2014-06-08 20:48:37.625 159 12514.08 45.10 54764.28 88888.00 2014-06-08 20:48:37.750 159 12514.10 45.05 54764.28 88888.00 2014-06-08 20:48:37.875 159 12514.05 45.00 54764.25 88888.00 2014-06-08 20:48:38.000 159 12514.05 44.98 54764.22 88888.00 2014-06-08 20:48:38.125 159 12514.10 44.98 54764.25 88888.00 2014-06-08 20:48:38.250 159 12514.05 44.95 54764.30 88888.00 2014-06-08 20:48:38.375 159 12514.08 44.90 54764.30 88888.00 2014-06-08 20:48:38.500 159 12514.05 44.90 54764.25 88888.00 2014-06-08 20:48:38.625 159 12514.12 44.88 54764.22 88888.00 2014-06-08 20:48:38.750 159 12514.10 44.90 54764.25 88888.00 2014-06-08 20:48:38.875 159 12514.08 44.88 54764.28 88888.00 2014-06-08 20:48:39.000 159 12514.15 44.85 54764.28 88888.00 2014-06-08 20:48:39.125 159 12514.15 44.85 54764.25 88888.00 2014-06-08 20:48:39.250 159 12514.05 44.80 54764.25 88888.00 2014-06-08 20:48:39.375 159 12514.05 44.80 54764.22 88888.00 2014-06-08 20:48:39.500 159 12514.08 44.83 54764.22 88888.00 2014-06-08 20:48:39.625 159 12514.10 44.80 54764.20 88888.00 2014-06-08 20:48:39.750 159 12514.17 44.77 54764.20 88888.00 2014-06-08 20:48:39.875 159 12514.12 44.77 54764.22 88888.00 2014-06-08 20:48:40.000 159 12514.12 44.77 54764.22 88888.00 2014-06-08 20:48:40.125 159 12514.15 44.70 54764.22 88888.00 2014-06-08 20:48:40.250 159 12514.10 44.65 54764.18 88888.00 2014-06-08 20:48:40.375 159 12514.10 44.62 54764.20 88888.00 2014-06-08 20:48:40.500 159 12514.17 44.60 54764.20 88888.00 2014-06-08 20:48:40.625 159 12514.17 44.60 54764.18 88888.00 2014-06-08 20:48:40.750 159 12514.17 44.65 54764.20 88888.00 2014-06-08 20:48:40.875 159 12514.12 44.67 54764.20 88888.00 2014-06-08 20:48:41.000 159 12514.08 44.65 54764.18 88888.00 2014-06-08 20:48:41.125 159 12514.05 44.62 54764.18 88888.00 2014-06-08 20:48:41.250 159 12514.08 44.58 54764.18 88888.00 2014-06-08 20:48:41.375 159 12514.17 44.55 54764.15 88888.00 2014-06-08 20:48:41.500 159 12514.23 44.55 54764.15 88888.00 2014-06-08 20:48:41.625 159 12514.17 44.52 54764.12 88888.00 2014-06-08 20:48:41.750 159 12514.15 44.50 54764.10 88888.00 2014-06-08 20:48:41.875 159 12514.15 44.50 54764.12 88888.00 2014-06-08 20:48:42.000 159 12514.20 44.50 54764.15 88888.00 2014-06-08 20:48:42.125 159 12514.30 44.50 54764.15 88888.00 2014-06-08 20:48:42.250 159 12514.30 44.48 54764.15 88888.00 2014-06-08 20:48:42.375 159 12514.35 44.50 54764.12 88888.00 2014-06-08 20:48:42.500 159 12514.33 44.48 54764.12 88888.00 2014-06-08 20:48:42.625 159 12514.33 44.45 54764.10 88888.00 2014-06-08 20:48:42.750 159 12514.35 44.45 54764.10 88888.00 2014-06-08 20:48:42.875 159 12514.38 44.42 54764.12 88888.00 2014-06-08 20:48:43.000 159 12514.40 44.45 54764.10 88888.00 2014-06-08 20:48:43.125 159 12514.42 44.45 54764.10 88888.00 2014-06-08 20:48:43.250 159 12514.35 44.42 54764.10 88888.00 2014-06-08 20:48:43.375 159 12514.35 44.45 54764.10 88888.00 2014-06-08 20:48:43.500 159 12514.38 44.40 54764.07 88888.00 2014-06-08 20:48:43.625 159 12514.40 44.38 54764.10 88888.00 2014-06-08 20:48:43.750 159 12514.45 44.40 54764.07 88888.00 2014-06-08 20:48:43.875 159 12514.45 44.40 54764.07 88888.00 2014-06-08 20:48:44.000 159 12514.48 44.38 54764.05 88888.00 2014-06-08 20:48:44.125 159 12514.52 44.35 54764.05 88888.00 2014-06-08 20:48:44.250 159 12514.48 44.35 54764.05 88888.00 2014-06-08 20:48:44.375 159 12514.52 44.35 54764.07 88888.00 2014-06-08 20:48:44.500 159 12514.55 44.35 54764.03 88888.00 2014-06-08 20:48:44.625 159 12514.58 44.33 54764.00 88888.00 2014-06-08 20:48:44.750 159 12514.55 44.38 54764.03 88888.00 2014-06-08 20:48:44.875 159 12514.58 44.38 54764.00 88888.00 2014-06-08 20:48:45.000 159 12514.60 44.38 54764.00 88888.00 2014-06-08 20:48:45.125 159 12514.60 44.40 54764.00 88888.00 2014-06-08 20:48:45.250 159 12514.62 44.35 54764.00 88888.00 2014-06-08 20:48:45.375 159 12514.65 44.35 54764.00 88888.00 2014-06-08 20:48:45.500 159 12514.67 44.38 54764.00 88888.00 2014-06-08 20:48:45.625 159 12514.70 44.35 54763.97 88888.00 2014-06-08 20:48:45.750 159 12514.73 44.30 54763.95 88888.00 2014-06-08 20:48:45.875 159 12514.67 44.30 54763.95 88888.00 2014-06-08 20:48:46.000 159 12514.73 44.33 54763.95 88888.00 2014-06-08 20:48:46.125 159 12514.75 44.35 54763.95 88888.00 2014-06-08 20:48:46.250 159 12514.77 44.35 54763.93 88888.00 2014-06-08 20:48:46.375 159 12514.85 44.35 54763.93 88888.00 2014-06-08 20:48:46.500 159 12514.90 44.35 54763.93 88888.00 2014-06-08 20:48:46.625 159 12514.90 44.35 54763.93 88888.00 2014-06-08 20:48:46.750 159 12514.92 44.40 54763.93 88888.00 2014-06-08 20:48:46.875 159 12514.95 44.40 54763.93 88888.00 2014-06-08 20:48:47.000 159 12514.92 44.40 54763.90 88888.00 2014-06-08 20:48:47.125 159 12514.98 44.48 54763.88 88888.00 2014-06-08 20:48:47.250 159 12515.00 44.45 54763.88 88888.00 2014-06-08 20:48:47.375 159 12514.98 44.45 54763.85 88888.00 2014-06-08 20:48:47.500 159 12515.00 44.45 54763.88 88888.00 2014-06-08 20:48:47.625 159 12515.05 44.42 54763.85 88888.00 2014-06-08 20:48:47.750 159 12515.08 44.45 54763.85 88888.00 2014-06-08 20:48:47.875 159 12515.08 44.45 54763.80 88888.00 2014-06-08 20:48:48.000 159 12515.08 44.42 54763.80 88888.00 2014-06-08 20:48:48.125 159 12515.12 44.45 54763.80 88888.00 2014-06-08 20:48:48.250 159 12515.15 44.45 54763.80 88888.00 2014-06-08 20:48:48.375 159 12515.17 44.48 54763.78 88888.00 2014-06-08 20:48:48.500 159 12515.12 44.48 54763.80 88888.00 2014-06-08 20:48:48.625 159 12515.17 44.52 54763.80 88888.00 2014-06-08 20:48:48.750 159 12515.25 44.52 54763.78 88888.00 2014-06-08 20:48:48.875 159 12515.30 44.52 54763.78 88888.00 2014-06-08 20:48:49.000 159 12515.25 44.52 54763.75 88888.00 2014-06-08 20:48:49.125 159 12515.25 44.60 54763.75 88888.00 2014-06-08 20:48:49.250 159 12515.23 44.58 54763.78 88888.00 2014-06-08 20:48:49.375 159 12515.30 44.55 54763.72 88888.00 2014-06-08 20:48:49.500 159 12515.38 44.58 54763.72 88888.00 2014-06-08 20:48:49.625 159 12515.35 44.58 54763.70 88888.00 2014-06-08 20:48:49.750 159 12515.27 44.58 54763.70 88888.00 2014-06-08 20:48:49.875 159 12515.27 44.62 54763.70 88888.00 2014-06-08 20:48:50.000 159 12515.33 44.67 54763.70 88888.00 2014-06-08 20:48:50.125 159 12515.30 44.70 54763.72 88888.00 2014-06-08 20:48:50.250 159 12515.25 44.67 54763.72 88888.00 2014-06-08 20:48:50.375 159 12515.30 44.67 54763.70 88888.00 2014-06-08 20:48:50.500 159 12515.42 44.67 54763.68 88888.00 2014-06-08 20:48:50.625 159 12515.48 44.67 54763.65 88888.00 2014-06-08 20:48:50.750 159 12515.50 44.70 54763.65 88888.00 2014-06-08 20:48:50.875 159 12515.52 44.73 54763.65 88888.00 2014-06-08 20:48:51.000 159 12515.50 44.75 54763.65 88888.00 2014-06-08 20:48:51.125 159 12515.48 44.75 54763.68 88888.00 2014-06-08 20:48:51.250 159 12515.45 44.73 54763.68 88888.00 2014-06-08 20:48:51.375 159 12515.50 44.77 54763.65 88888.00 2014-06-08 20:48:51.500 159 12515.50 44.80 54763.65 88888.00 2014-06-08 20:48:51.625 159 12515.58 44.83 54763.62 88888.00 2014-06-08 20:48:51.750 159 12515.67 44.83 54763.62 88888.00 2014-06-08 20:48:51.875 159 12515.70 44.83 54763.60 88888.00 2014-06-08 20:48:52.000 159 12515.70 44.83 54763.55 88888.00 2014-06-08 20:48:52.125 159 12515.65 44.85 54763.57 88888.00 2014-06-08 20:48:52.250 159 12515.62 44.88 54763.57 88888.00 2014-06-08 20:48:52.375 159 12515.67 44.90 54763.55 88888.00 2014-06-08 20:48:52.500 159 12515.70 44.88 54763.55 88888.00 2014-06-08 20:48:52.625 159 12515.70 44.95 54763.55 88888.00 2014-06-08 20:48:52.750 159 12515.73 44.92 54763.55 88888.00 2014-06-08 20:48:52.875 159 12515.75 44.92 54763.55 88888.00 2014-06-08 20:48:53.000 159 12515.75 44.92 54763.55 88888.00 2014-06-08 20:48:53.125 159 12515.75 44.98 54763.55 88888.00 2014-06-08 20:48:53.250 159 12515.70 44.98 54763.53 88888.00 2014-06-08 20:48:53.375 159 12515.73 45.00 54763.53 88888.00 2014-06-08 20:48:53.500 159 12515.70 45.00 54763.53 88888.00 2014-06-08 20:48:53.625 159 12515.67 45.00 54763.53 88888.00 2014-06-08 20:48:53.750 159 12515.67 45.02 54763.50 88888.00 2014-06-08 20:48:53.875 159 12515.65 45.02 54763.50 88888.00 2014-06-08 20:48:54.000 159 12515.70 45.02 54763.47 88888.00 2014-06-08 20:48:54.125 159 12515.77 45.08 54763.47 88888.00 2014-06-08 20:48:54.250 159 12515.75 45.08 54763.47 88888.00 2014-06-08 20:48:54.375 159 12515.73 45.10 54763.47 88888.00 2014-06-08 20:48:54.500 159 12515.73 45.10 54763.45 88888.00 2014-06-08 20:48:54.625 159 12515.73 45.08 54763.45 88888.00 2014-06-08 20:48:54.750 159 12515.77 45.08 54763.45 88888.00 2014-06-08 20:48:54.875 159 12515.83 45.10 54763.45 88888.00 2014-06-08 20:48:55.000 159 12515.77 45.12 54763.45 88888.00 2014-06-08 20:48:55.125 159 12515.70 45.08 54763.45 88888.00 2014-06-08 20:48:55.250 159 12515.73 45.10 54763.45 88888.00 2014-06-08 20:48:55.375 159 12515.75 45.10 54763.43 88888.00 2014-06-08 20:48:55.500 159 12515.75 45.10 54763.40 88888.00 2014-06-08 20:48:55.625 159 12515.80 45.10 54763.40 88888.00 2014-06-08 20:48:55.750 159 12515.83 45.12 54763.43 88888.00 2014-06-08 20:48:55.875 159 12515.80 45.10 54763.43 88888.00 2014-06-08 20:48:56.000 159 12515.77 45.10 54763.43 88888.00 2014-06-08 20:48:56.125 159 12515.80 45.08 54763.45 88888.00 2014-06-08 20:48:56.250 159 12515.73 45.08 54763.45 88888.00 2014-06-08 20:48:56.375 159 12515.73 45.10 54763.45 88888.00 2014-06-08 20:48:56.500 159 12515.67 45.15 54763.43 88888.00 2014-06-08 20:48:56.625 159 12515.67 45.15 54763.43 88888.00 2014-06-08 20:48:56.750 159 12515.62 45.08 54763.43 88888.00 2014-06-08 20:48:56.875 159 12515.65 45.10 54763.43 88888.00 2014-06-08 20:48:57.000 159 12515.73 45.10 54763.45 88888.00 2014-06-08 20:48:57.125 159 12515.70 45.08 54763.45 88888.00 2014-06-08 20:48:57.250 159 12515.67 45.08 54763.47 88888.00 2014-06-08 20:48:57.375 159 12515.67 45.05 54763.47 88888.00 2014-06-08 20:48:57.500 159 12515.62 45.05 54763.47 88888.00 2014-06-08 20:48:57.625 159 12515.62 45.05 54763.47 88888.00 2014-06-08 20:48:57.750 159 12515.60 45.02 54763.47 88888.00 2014-06-08 20:48:57.875 159 12515.60 45.05 54763.47 88888.00 2014-06-08 20:48:58.000 159 12515.52 45.05 54763.45 88888.00 2014-06-08 20:48:58.125 159 12515.52 45.02 54763.43 88888.00 2014-06-08 20:48:58.250 159 12515.48 45.00 54763.45 88888.00 2014-06-08 20:48:58.375 159 12515.48 44.98 54763.45 88888.00 2014-06-08 20:48:58.500 159 12515.48 44.98 54763.45 88888.00 2014-06-08 20:48:58.625 159 12515.50 44.98 54763.47 88888.00 2014-06-08 20:48:58.750 159 12515.52 44.98 54763.47 88888.00 2014-06-08 20:48:58.875 159 12515.50 44.98 54763.47 88888.00 2014-06-08 20:48:59.000 159 12515.48 44.92 54763.50 88888.00 2014-06-08 20:48:59.125 159 12515.45 44.92 54763.53 88888.00 2014-06-08 20:48:59.250 159 12515.45 44.90 54763.53 88888.00 2014-06-08 20:48:59.375 159 12515.48 44.90 54763.53 88888.00 2014-06-08 20:48:59.500 159 12515.45 44.88 54763.50 88888.00 2014-06-08 20:48:59.625 159 12515.35 44.85 54763.50 88888.00 2014-06-08 20:48:59.750 159 12515.27 44.83 54763.53 88888.00 2014-06-08 20:48:59.875 159 12515.25 44.85 54763.55 88888.00 2014-06-08 20:49:00.000 159 12515.27 44.85 54763.53 88888.00 2014-06-08 20:49:00.125 159 12515.27 44.83 54763.53 88888.00 2014-06-08 20:49:00.250 159 12515.25 44.77 54763.50 88888.00 2014-06-08 20:49:00.375 159 12515.30 44.80 54763.53 88888.00 2014-06-08 20:49:00.500 159 12515.30 44.77 54763.53 88888.00 2014-06-08 20:49:00.625 159 12515.30 44.77 54763.55 88888.00 2014-06-08 20:49:00.750 159 12515.30 44.75 54763.53 88888.00 2014-06-08 20:49:00.875 159 12515.25 44.73 54763.53 88888.00 2014-06-08 20:49:01.000 159 12515.23 44.70 54763.53 88888.00 2014-06-08 20:49:01.125 159 12515.23 44.70 54763.55 88888.00 2014-06-08 20:49:01.250 159 12515.17 44.67 54763.57 88888.00 2014-06-08 20:49:01.375 159 12515.17 44.70 54763.57 88888.00 2014-06-08 20:49:01.500 159 12515.12 44.65 54763.57 88888.00 2014-06-08 20:49:01.625 159 12515.12 44.65 54763.60 88888.00 2014-06-08 20:49:01.750 159 12515.10 44.65 54763.57 88888.00 2014-06-08 20:49:01.875 159 12515.05 44.62 54763.57 88888.00 2014-06-08 20:49:02.000 159 12515.05 44.60 54763.57 88888.00 2014-06-08 20:49:02.125 159 12515.08 44.58 54763.60 88888.00 2014-06-08 20:49:02.250 159 12514.98 44.55 54763.60 88888.00 2014-06-08 20:49:02.375 159 12514.95 44.52 54763.60 88888.00 2014-06-08 20:49:02.500 159 12514.92 44.52 54763.62 88888.00 2014-06-08 20:49:02.625 159 12514.95 44.52 54763.62 88888.00 2014-06-08 20:49:02.750 159 12514.95 44.48 54763.62 88888.00 2014-06-08 20:49:02.875 159 12514.98 44.45 54763.60 88888.00 2014-06-08 20:49:03.000 159 12514.95 44.45 54763.60 88888.00 2014-06-08 20:49:03.125 159 12515.00 44.45 54763.62 88888.00 2014-06-08 20:49:03.250 159 12514.95 44.40 54763.65 88888.00 2014-06-08 20:49:03.375 159 12514.90 44.38 54763.65 88888.00 2014-06-08 20:49:03.500 159 12514.90 44.38 54763.70 88888.00 2014-06-08 20:49:03.625 159 12514.88 44.35 54763.68 88888.00 2014-06-08 20:49:03.750 159 12514.95 44.33 54763.65 88888.00 2014-06-08 20:49:03.875 159 12515.00 44.30 54763.65 88888.00 2014-06-08 20:49:04.000 159 12514.90 44.33 54763.70 88888.00 2014-06-08 20:49:04.125 159 12514.83 44.30 54763.72 88888.00 2014-06-08 20:49:04.250 159 12514.77 44.25 54763.70 88888.00 2014-06-08 20:49:04.375 159 12514.70 44.23 54763.70 88888.00 2014-06-08 20:49:04.500 159 12514.70 44.23 54763.70 88888.00 2014-06-08 20:49:04.625 159 12514.77 44.20 54763.70 88888.00 2014-06-08 20:49:04.750 159 12514.77 44.20 54763.72 88888.00 2014-06-08 20:49:04.875 159 12514.73 44.17 54763.70 88888.00 2014-06-08 20:49:05.000 159 12514.75 44.17 54763.72 88888.00 2014-06-08 20:49:05.125 159 12514.75 44.20 54763.75 88888.00 2014-06-08 20:49:05.250 159 12514.73 44.17 54763.78 88888.00 2014-06-08 20:49:05.375 159 12514.73 44.15 54763.75 88888.00 2014-06-08 20:49:05.500 159 12514.70 44.12 54763.78 88888.00 2014-06-08 20:49:05.625 159 12514.77 44.15 54763.78 88888.00 2014-06-08 20:49:05.750 159 12514.75 44.12 54763.80 88888.00 2014-06-08 20:49:05.875 159 12514.67 44.10 54763.78 88888.00 2014-06-08 20:49:06.000 159 12514.62 44.08 54763.75 88888.00 2014-06-08 20:49:06.125 159 12514.70 44.10 54763.78 88888.00 2014-06-08 20:49:06.250 159 12514.65 44.08 54763.78 88888.00 2014-06-08 20:49:06.375 159 12514.60 44.05 54763.78 88888.00 2014-06-08 20:49:06.500 159 12514.62 44.05 54763.80 88888.00 2014-06-08 20:49:06.625 159 12514.67 44.02 54763.78 88888.00 2014-06-08 20:49:06.750 159 12514.67 44.02 54763.78 88888.00 2014-06-08 20:49:06.875 159 12514.58 44.02 54763.82 88888.00 2014-06-08 20:49:07.000 159 12514.60 44.00 54763.78 88888.00 2014-06-08 20:49:07.125 159 12514.62 43.98 54763.82 88888.00 2014-06-08 20:49:07.250 159 12514.65 43.95 54763.80 88888.00 2014-06-08 20:49:07.375 159 12514.62 43.98 54763.78 88888.00 2014-06-08 20:49:07.500 159 12514.60 43.95 54763.75 88888.00 2014-06-08 20:49:07.625 159 12514.58 43.95 54763.80 88888.00 2014-06-08 20:49:07.750 159 12514.62 43.95 54763.82 88888.00 2014-06-08 20:49:07.875 159 12514.62 43.98 54763.80 88888.00 2014-06-08 20:49:08.000 159 12514.67 43.92 54763.78 88888.00 2014-06-08 20:49:08.125 159 12514.70 43.92 54763.75 88888.00 2014-06-08 20:49:08.250 159 12514.65 43.95 54763.75 88888.00 2014-06-08 20:49:08.375 159 12514.62 43.95 54763.75 88888.00 2014-06-08 20:49:08.500 159 12514.67 43.95 54763.72 88888.00 2014-06-08 20:49:08.625 159 12514.65 43.92 54763.78 88888.00 2014-06-08 20:49:08.750 159 12514.65 43.92 54763.75 88888.00 2014-06-08 20:49:08.875 159 12514.70 43.92 54763.75 88888.00 2014-06-08 20:49:09.000 159 12514.62 43.92 54763.70 88888.00 2014-06-08 20:49:09.125 159 12514.62 43.88 54763.72 88888.00 2014-06-08 20:49:09.250 159 12514.60 43.90 54763.78 88888.00 2014-06-08 20:49:09.375 159 12514.62 43.95 54763.78 88888.00 2014-06-08 20:49:09.500 159 12514.65 43.95 54763.78 88888.00 2014-06-08 20:49:09.625 159 12514.65 43.95 54763.72 88888.00 2014-06-08 20:49:09.750 159 12514.70 43.98 54763.80 88888.00 2014-06-08 20:49:09.875 159 12514.67 43.92 54763.80 88888.00 2014-06-08 20:49:10.000 159 12514.67 43.95 54763.78 88888.00 2014-06-08 20:49:10.125 159 12514.60 43.95 54763.75 88888.00 2014-06-08 20:49:10.250 159 12514.60 43.92 54763.75 88888.00 2014-06-08 20:49:10.375 159 12514.65 43.92 54763.72 88888.00 2014-06-08 20:49:10.500 159 12514.67 43.95 54763.72 88888.00 2014-06-08 20:49:10.625 159 12514.65 43.95 54763.75 88888.00 2014-06-08 20:49:10.750 159 12514.60 43.95 54763.75 88888.00 2014-06-08 20:49:10.875 159 12514.58 43.98 54763.75 88888.00 2014-06-08 20:49:11.000 159 12514.60 43.98 54763.75 88888.00 2014-06-08 20:49:11.125 159 12514.62 43.95 54763.75 88888.00 2014-06-08 20:49:11.250 159 12514.62 43.95 54763.75 88888.00 2014-06-08 20:49:11.375 159 12514.75 44.00 54763.75 88888.00 2014-06-08 20:49:11.500 159 12514.80 44.02 54763.72 88888.00 2014-06-08 20:49:11.625 159 12514.73 44.00 54763.72 88888.00 2014-06-08 20:49:11.750 159 12514.65 44.02 54763.72 88888.00 2014-06-08 20:49:11.875 159 12514.67 44.08 54763.70 88888.00 2014-06-08 20:49:12.000 159 12514.77 44.08 54763.70 88888.00 2014-06-08 20:49:12.125 159 12514.80 44.08 54763.72 88888.00 2014-06-08 20:49:12.250 159 12514.73 44.08 54763.72 88888.00 2014-06-08 20:49:12.375 159 12514.73 44.08 54763.75 88888.00 2014-06-08 20:49:12.500 159 12514.73 44.10 54763.72 88888.00 2014-06-08 20:49:12.625 159 12514.73 44.12 54763.72 88888.00 2014-06-08 20:49:12.750 159 12514.77 44.17 54763.72 88888.00 2014-06-08 20:49:12.875 159 12514.80 44.23 54763.70 88888.00 2014-06-08 20:49:13.000 159 12514.83 44.23 54763.68 88888.00 2014-06-08 20:49:13.125 159 12514.88 44.23 54763.65 88888.00 2014-06-08 20:49:13.250 159 12514.85 44.25 54763.65 88888.00 2014-06-08 20:49:13.375 159 12514.88 44.30 54763.68 88888.00 2014-06-08 20:49:13.500 159 12514.90 44.33 54763.68 88888.00 2014-06-08 20:49:13.625 159 12514.92 44.30 54763.68 88888.00 2014-06-08 20:49:13.750 159 12514.98 44.33 54763.68 88888.00 2014-06-08 20:49:13.875 159 12515.02 44.38 54763.68 88888.00 2014-06-08 20:49:14.000 159 12515.02 44.40 54763.65 88888.00 2014-06-08 20:49:14.125 159 12514.95 44.42 54763.62 88888.00 2014-06-08 20:49:14.250 159 12514.92 44.42 54763.62 88888.00 2014-06-08 20:49:14.375 159 12515.00 44.48 54763.62 88888.00 2014-06-08 20:49:14.500 159 12514.95 44.50 54763.62 88888.00 2014-06-08 20:49:14.625 159 12514.98 44.52 54763.62 88888.00 2014-06-08 20:49:14.750 159 12515.02 44.58 54763.60 88888.00 2014-06-08 20:49:14.875 159 12515.08 44.60 54763.60 88888.00 2014-06-08 20:49:15.000 159 12515.12 44.62 54763.57 88888.00 2014-06-08 20:49:15.125 159 12515.15 44.65 54763.57 88888.00 2014-06-08 20:49:15.250 159 12515.08 44.70 54763.57 88888.00 2014-06-08 20:49:15.375 159 12515.08 44.75 54763.57 88888.00 2014-06-08 20:49:15.500 159 12515.15 44.80 54763.57 88888.00 2014-06-08 20:49:15.625 159 12515.17 44.80 54763.57 88888.00 2014-06-08 20:49:15.750 159 12515.15 44.85 54763.55 88888.00 2014-06-08 20:49:15.875 159 12515.23 44.90 54763.53 88888.00 2014-06-08 20:49:16.000 159 12515.23 44.90 54763.50 88888.00 2014-06-08 20:49:16.125 159 12515.17 44.90 54763.53 88888.00 2014-06-08 20:49:16.250 159 12515.08 44.95 54763.53 88888.00 2014-06-08 20:49:16.375 159 12515.12 44.92 54763.50 88888.00 2014-06-08 20:49:16.500 159 12515.25 44.98 54763.47 88888.00 2014-06-08 20:49:16.625 159 12515.27 45.00 54763.45 88888.00 2014-06-08 20:49:16.750 159 12515.27 45.08 54763.45 88888.00 2014-06-08 20:49:16.875 159 12515.25 45.08 54763.43 88888.00 2014-06-08 20:49:17.000 159 12515.23 45.15 54763.38 88888.00 2014-06-08 20:49:17.125 159 12515.27 45.17 54763.40 88888.00 2014-06-08 20:49:17.250 159 12515.23 45.20 54763.43 88888.00 2014-06-08 20:49:17.375 159 12515.17 45.25 54763.40 88888.00 2014-06-08 20:49:17.500 159 12515.17 45.30 54763.43 88888.00 2014-06-08 20:49:17.625 159 12515.17 45.35 54763.43 88888.00 2014-06-08 20:49:17.750 159 12515.17 45.38 54763.40 88888.00 2014-06-08 20:49:17.875 159 12515.25 45.42 54763.38 88888.00 2014-06-08 20:49:18.000 159 12515.30 45.48 54763.35 88888.00 2014-06-08 20:49:18.125 159 12515.30 45.50 54763.35 88888.00 2014-06-08 20:49:18.250 159 12515.33 45.52 54763.35 88888.00 2014-06-08 20:49:18.375 159 12515.33 45.60 54763.35 88888.00 2014-06-08 20:49:18.500 159 12515.30 45.60 54763.32 88888.00 2014-06-08 20:49:18.625 159 12515.30 45.65 54763.32 88888.00 2014-06-08 20:49:18.750 159 12515.35 45.70 54763.35 88888.00 2014-06-08 20:49:18.875 159 12515.33 45.73 54763.32 88888.00 2014-06-08 20:49:19.000 159 12515.27 45.75 54763.32 88888.00 2014-06-08 20:49:19.125 159 12515.30 45.80 54763.35 88888.00 2014-06-08 20:49:19.250 159 12515.33 45.80 54763.35 88888.00 2014-06-08 20:49:19.375 159 12515.40 45.85 54763.32 88888.00 2014-06-08 20:49:19.500 159 12515.38 45.83 54763.35 88888.00 2014-06-08 20:49:19.625 159 12515.35 45.88 54763.35 88888.00 2014-06-08 20:49:19.750 159 12515.35 45.92 54763.32 88888.00 2014-06-08 20:49:19.875 159 12515.38 45.95 54763.35 88888.00 2014-06-08 20:49:20.000 159 12515.38 45.98 54763.32 88888.00 2014-06-08 20:49:20.125 159 12515.35 46.00 54763.35 88888.00 2014-06-08 20:49:20.250 159 12515.27 46.05 54763.32 88888.00 2014-06-08 20:49:20.375 159 12515.30 46.10 54763.30 88888.00 2014-06-08 20:49:20.500 159 12515.33 46.12 54763.32 88888.00 2014-06-08 20:49:20.625 159 12515.35 46.15 54763.32 88888.00 2014-06-08 20:49:20.750 159 12515.40 46.17 54763.30 88888.00 2014-06-08 20:49:20.875 159 12515.42 46.20 54763.30 88888.00 2014-06-08 20:49:21.000 159 12515.40 46.23 54763.28 88888.00 2014-06-08 20:49:21.125 159 12515.38 46.25 54763.28 88888.00 2014-06-08 20:49:21.250 159 12515.25 46.25 54763.28 88888.00 2014-06-08 20:49:21.375 159 12515.25 46.25 54763.30 88888.00 2014-06-08 20:49:21.500 159 12515.27 46.27 54763.28 88888.00 2014-06-08 20:49:21.625 159 12515.27 46.33 54763.28 88888.00 2014-06-08 20:49:21.750 159 12515.33 46.33 54763.25 88888.00 2014-06-08 20:49:21.875 159 12515.33 46.38 54763.25 88888.00 2014-06-08 20:49:22.000 159 12515.30 46.40 54763.25 88888.00 2014-06-08 20:49:22.125 159 12515.30 46.40 54763.25 88888.00 2014-06-08 20:49:22.250 159 12515.27 46.45 54763.22 88888.00 2014-06-08 20:49:22.375 159 12515.25 46.50 54763.25 88888.00 2014-06-08 20:49:22.500 159 12515.20 46.48 54763.22 88888.00 2014-06-08 20:49:22.625 159 12515.15 46.48 54763.22 88888.00 2014-06-08 20:49:22.750 159 12515.20 46.48 54763.25 88888.00 2014-06-08 20:49:22.875 159 12515.23 46.50 54763.22 88888.00 2014-06-08 20:49:23.000 159 12515.25 46.52 54763.20 88888.00 2014-06-08 20:49:23.125 159 12515.20 46.50 54763.22 88888.00 2014-06-08 20:49:23.250 159 12515.15 46.52 54763.20 88888.00 2014-06-08 20:49:23.375 159 12515.17 46.55 54763.20 88888.00 2014-06-08 20:49:23.500 159 12515.17 46.55 54763.20 88888.00 2014-06-08 20:49:23.625 159 12515.20 46.58 54763.22 88888.00 2014-06-08 20:49:23.750 159 12515.20 46.58 54763.20 88888.00 2014-06-08 20:49:23.875 159 12515.23 46.55 54763.20 88888.00 2014-06-08 20:49:24.000 159 12515.23 46.55 54763.20 88888.00 2014-06-08 20:49:24.125 159 12515.23 46.52 54763.20 88888.00 2014-06-08 20:49:24.250 159 12515.23 46.52 54763.20 88888.00 2014-06-08 20:49:24.375 159 12515.20 46.55 54763.22 88888.00 2014-06-08 20:49:24.500 159 12515.17 46.55 54763.20 88888.00 2014-06-08 20:49:24.625 159 12515.20 46.50 54763.20 88888.00 2014-06-08 20:49:24.750 159 12515.17 46.55 54763.18 88888.00 2014-06-08 20:49:24.875 159 12515.12 46.50 54763.18 88888.00 2014-06-08 20:49:25.000 159 12515.12 46.45 54763.15 88888.00 2014-06-08 20:49:25.125 159 12515.17 46.48 54763.15 88888.00 2014-06-08 20:49:25.250 159 12515.17 46.52 54763.15 88888.00 2014-06-08 20:49:25.375 159 12515.15 46.52 54763.15 88888.00 2014-06-08 20:49:25.500 159 12515.15 46.48 54763.12 88888.00 2014-06-08 20:49:25.625 159 12515.15 46.45 54763.12 88888.00 2014-06-08 20:49:25.750 159 12515.15 46.48 54763.12 88888.00 2014-06-08 20:49:25.875 159 12515.08 46.48 54763.15 88888.00 2014-06-08 20:49:26.000 159 12515.02 46.40 54763.12 88888.00 2014-06-08 20:49:26.125 159 12515.08 46.38 54763.12 88888.00 2014-06-08 20:49:26.250 159 12515.12 46.38 54763.15 88888.00 2014-06-08 20:49:26.375 159 12515.17 46.33 54763.12 88888.00 2014-06-08 20:49:26.500 159 12515.17 46.30 54763.15 88888.00 2014-06-08 20:49:26.625 159 12515.12 46.30 54763.18 88888.00 2014-06-08 20:49:26.750 159 12515.17 46.27 54763.18 88888.00 2014-06-08 20:49:26.875 159 12515.17 46.20 54763.18 88888.00 2014-06-08 20:49:27.000 159 12515.12 46.20 54763.15 88888.00 2014-06-08 20:49:27.125 159 12515.10 46.17 54763.12 88888.00 2014-06-08 20:49:27.250 159 12515.02 46.17 54763.15 88888.00 2014-06-08 20:49:27.375 159 12515.10 46.12 54763.15 88888.00 2014-06-08 20:49:27.500 159 12515.15 46.08 54763.15 88888.00 2014-06-08 20:49:27.625 159 12515.15 46.05 54763.18 88888.00 2014-06-08 20:49:27.750 159 12515.05 46.02 54763.15 88888.00 2014-06-08 20:49:27.875 159 12515.00 46.00 54763.18 88888.00 2014-06-08 20:49:28.000 159 12515.00 45.95 54763.12 88888.00 2014-06-08 20:49:28.125 159 12515.10 45.90 54763.18 88888.00 2014-06-08 20:49:28.250 159 12515.10 45.88 54763.18 88888.00 2014-06-08 20:49:28.375 159 12515.08 45.85 54763.15 88888.00 2014-06-08 20:49:28.500 159 12515.08 45.83 54763.18 88888.00 2014-06-08 20:49:28.625 159 12515.10 45.77 54763.18 88888.00 2014-06-08 20:49:28.750 159 12515.02 45.75 54763.15 88888.00 2014-06-08 20:49:28.875 159 12515.05 45.73 54763.20 88888.00 2014-06-08 20:49:29.000 159 12515.08 45.67 54763.18 88888.00 2014-06-08 20:49:29.125 159 12515.08 45.65 54763.18 88888.00 2014-06-08 20:49:29.250 159 12515.00 45.58 54763.20 88888.00 2014-06-08 20:49:29.375 159 12514.98 45.60 54763.20 88888.00 2014-06-08 20:49:29.500 159 12515.00 45.55 54763.20 88888.00 2014-06-08 20:49:29.625 159 12515.02 45.50 54763.15 88888.00 2014-06-08 20:49:29.750 159 12515.05 45.48 54763.18 88888.00 2014-06-08 20:49:29.875 159 12515.02 45.42 54763.15 88888.00 2014-06-08 20:49:30.000 159 12515.00 45.38 54763.18 88888.00 2014-06-08 20:49:30.125 159 12515.02 45.35 54763.22 88888.00 2014-06-08 20:49:30.250 159 12515.05 45.33 54763.20 88888.00 2014-06-08 20:49:30.375 159 12515.10 45.30 54763.18 88888.00 2014-06-08 20:49:30.500 159 12515.08 45.25 54763.15 88888.00 2014-06-08 20:49:30.625 159 12515.00 45.20 54763.15 88888.00 2014-06-08 20:49:30.750 159 12514.98 45.15 54763.20 88888.00 2014-06-08 20:49:30.875 159 12514.90 45.12 54763.20 88888.00 2014-06-08 20:49:31.000 159 12514.85 45.05 54763.20 88888.00 2014-06-08 20:49:31.125 159 12514.80 45.00 54763.20 88888.00 2014-06-08 20:49:31.250 159 12514.83 44.95 54763.22 88888.00 2014-06-08 20:49:31.375 159 12514.92 44.95 54763.22 88888.00 2014-06-08 20:49:31.500 159 12514.90 44.92 54763.20 88888.00 2014-06-08 20:49:31.625 159 12514.90 44.90 54763.22 88888.00 2014-06-08 20:49:31.750 159 12514.98 44.85 54763.22 88888.00 2014-06-08 20:49:31.875 159 12514.92 44.83 54763.22 88888.00 2014-06-08 20:49:32.000 159 12514.83 44.77 54763.20 88888.00 2014-06-08 20:49:32.125 159 12514.75 44.73 54763.22 88888.00 2014-06-08 20:49:32.250 159 12514.75 44.67 54763.22 88888.00 2014-06-08 20:49:32.375 159 12514.80 44.67 54763.22 88888.00 2014-06-08 20:49:32.500 159 12514.83 44.67 54763.22 88888.00 2014-06-08 20:49:32.625 159 12514.80 44.62 54763.22 88888.00 2014-06-08 20:49:32.750 159 12514.80 44.60 54763.25 88888.00 2014-06-08 20:49:32.875 159 12514.83 44.55 54763.22 88888.00 2014-06-08 20:49:33.000 159 12514.83 44.52 54763.22 88888.00 2014-06-08 20:49:33.125 159 12514.75 44.45 54763.25 88888.00 2014-06-08 20:49:33.250 159 12514.73 44.35 54763.25 88888.00 2014-06-08 20:49:33.375 159 12514.77 44.35 54763.25 88888.00 2014-06-08 20:49:33.500 159 12514.70 44.30 54763.25 88888.00 2014-06-08 20:49:33.625 159 12514.67 44.25 54763.25 88888.00 2014-06-08 20:49:33.750 159 12514.67 44.25 54763.25 88888.00 2014-06-08 20:49:33.875 159 12514.73 44.23 54763.25 88888.00 2014-06-08 20:49:34.000 159 12514.77 44.20 54763.25 88888.00 2014-06-08 20:49:34.125 159 12514.80 44.15 54763.25 88888.00 2014-06-08 20:49:34.250 159 12514.75 44.05 54763.25 88888.00 2014-06-08 20:49:34.375 159 12514.67 44.05 54763.25 88888.00 2014-06-08 20:49:34.500 159 12514.60 44.08 54763.28 88888.00 2014-06-08 20:49:34.625 159 12514.55 44.02 54763.28 88888.00 2014-06-08 20:49:34.750 159 12514.55 43.98 54763.25 88888.00 2014-06-08 20:49:34.875 159 12514.55 43.95 54763.28 88888.00 2014-06-08 20:49:35.000 159 12514.52 43.90 54763.28 88888.00 2014-06-08 20:49:35.125 159 12514.58 43.88 54763.28 88888.00 2014-06-08 20:49:35.250 159 12514.60 43.83 54763.28 88888.00 2014-06-08 20:49:35.375 159 12514.58 43.80 54763.28 88888.00 2014-06-08 20:49:35.500 159 12514.60 43.80 54763.28 88888.00 2014-06-08 20:49:35.625 159 12514.58 43.77 54763.30 88888.00 2014-06-08 20:49:35.750 159 12514.45 43.73 54763.30 88888.00 2014-06-08 20:49:35.875 159 12514.48 43.70 54763.30 88888.00 2014-06-08 20:49:36.000 159 12514.50 43.67 54763.28 88888.00 2014-06-08 20:49:36.125 159 12514.50 43.67 54763.28 88888.00 2014-06-08 20:49:36.250 159 12514.58 43.62 54763.28 88888.00 2014-06-08 20:49:36.375 159 12514.62 43.60 54763.30 88888.00 2014-06-08 20:49:36.500 159 12514.55 43.58 54763.30 88888.00 2014-06-08 20:49:36.625 159 12514.48 43.52 54763.25 88888.00 2014-06-08 20:49:36.750 159 12514.50 43.50 54763.22 88888.00 2014-06-08 20:49:36.875 159 12514.52 43.48 54763.28 88888.00 2014-06-08 20:49:37.000 159 12514.50 43.42 54763.28 88888.00 2014-06-08 20:49:37.125 159 12514.42 43.42 54763.30 88888.00 2014-06-08 20:49:37.250 159 12514.42 43.38 54763.30 88888.00 2014-06-08 20:49:37.375 159 12514.40 43.35 54763.30 88888.00 2014-06-08 20:49:37.500 159 12514.35 43.35 54763.32 88888.00 2014-06-08 20:49:37.625 159 12514.35 43.33 54763.30 88888.00 2014-06-08 20:49:37.750 159 12514.38 43.30 54763.32 88888.00 2014-06-08 20:49:37.875 159 12514.40 43.27 54763.30 88888.00 2014-06-08 20:49:38.000 159 12514.38 43.23 54763.28 88888.00 2014-06-08 20:49:38.125 159 12514.38 43.20 54763.30 88888.00 2014-06-08 20:49:38.250 159 12514.38 43.17 54763.32 88888.00 2014-06-08 20:49:38.375 159 12514.33 43.15 54763.32 88888.00 2014-06-08 20:49:38.500 159 12514.30 43.15 54763.32 88888.00 2014-06-08 20:49:38.625 159 12514.33 43.10 54763.32 88888.00 2014-06-08 20:49:38.750 159 12514.33 43.08 54763.32 88888.00 2014-06-08 20:49:38.875 159 12514.27 43.05 54763.30 88888.00 2014-06-08 20:49:39.000 159 12514.27 43.05 54763.30 88888.00 2014-06-08 20:49:39.125 159 12514.25 43.02 54763.32 88888.00 2014-06-08 20:49:39.250 159 12514.25 43.00 54763.32 88888.00 2014-06-08 20:49:39.375 159 12514.33 42.98 54763.32 88888.00 2014-06-08 20:49:39.500 159 12514.33 42.95 54763.35 88888.00 2014-06-08 20:49:39.625 159 12514.33 42.95 54763.38 88888.00 2014-06-08 20:49:39.750 159 12514.35 42.92 54763.35 88888.00 2014-06-08 20:49:39.875 159 12514.33 42.90 54763.35 88888.00 2014-06-08 20:49:40.000 159 12514.33 42.88 54763.35 88888.00 2014-06-08 20:49:40.125 159 12514.30 42.88 54763.38 88888.00 2014-06-08 20:49:40.250 159 12514.25 42.83 54763.38 88888.00 2014-06-08 20:49:40.375 159 12514.25 42.80 54763.35 88888.00 2014-06-08 20:49:40.500 159 12514.27 42.80 54763.35 88888.00 2014-06-08 20:49:40.625 159 12514.27 42.80 54763.35 88888.00 2014-06-08 20:49:40.750 159 12514.25 42.77 54763.32 88888.00 2014-06-08 20:49:40.875 159 12514.23 42.75 54763.30 88888.00 2014-06-08 20:49:41.000 159 12514.27 42.73 54763.30 88888.00 2014-06-08 20:49:41.125 159 12514.35 42.75 54763.38 88888.00 2014-06-08 20:49:41.250 159 12514.30 42.70 54763.38 88888.00 2014-06-08 20:49:41.375 159 12514.30 42.65 54763.35 88888.00 2014-06-08 20:49:41.500 159 12514.35 42.70 54763.32 88888.00 2014-06-08 20:49:41.625 159 12514.35 42.67 54763.30 88888.00 2014-06-08 20:49:41.750 159 12514.33 42.65 54763.35 88888.00 2014-06-08 20:49:41.875 159 12514.35 42.60 54763.35 88888.00 2014-06-08 20:49:42.000 159 12514.35 42.60 54763.30 88888.00 2014-06-08 20:49:42.125 159 12514.35 42.62 54763.32 88888.00 2014-06-08 20:49:42.250 159 12514.30 42.60 54763.38 88888.00 2014-06-08 20:49:42.375 159 12514.27 42.62 54763.38 88888.00 2014-06-08 20:49:42.500 159 12514.25 42.60 54763.38 88888.00 2014-06-08 20:49:42.625 159 12514.30 42.55 54763.35 88888.00 2014-06-08 20:49:42.750 159 12514.33 42.55 54763.35 88888.00 2014-06-08 20:49:42.875 159 12514.27 42.52 54763.32 88888.00 2014-06-08 20:49:43.000 159 12514.30 42.52 54763.32 88888.00 2014-06-08 20:49:43.125 159 12514.35 42.55 54763.35 88888.00 2014-06-08 20:49:43.250 159 12514.38 42.52 54763.35 88888.00 2014-06-08 20:49:43.375 159 12514.35 42.52 54763.32 88888.00 2014-06-08 20:49:43.500 159 12514.35 42.50 54763.32 88888.00 2014-06-08 20:49:43.625 159 12514.38 42.48 54763.32 88888.00 2014-06-08 20:49:43.750 159 12514.40 42.52 54763.35 88888.00 2014-06-08 20:49:43.875 159 12514.40 42.50 54763.38 88888.00 2014-06-08 20:49:44.000 159 12514.40 42.48 54763.35 88888.00 2014-06-08 20:49:44.125 159 12514.40 42.48 54763.35 88888.00 2014-06-08 20:49:44.250 159 12514.35 42.48 54763.32 88888.00 2014-06-08 20:49:44.375 159 12514.38 42.48 54763.32 88888.00 2014-06-08 20:49:44.500 159 12514.40 42.48 54763.35 88888.00 2014-06-08 20:49:44.625 159 12514.42 42.50 54763.35 88888.00 2014-06-08 20:49:44.750 159 12514.40 42.48 54763.32 88888.00 2014-06-08 20:49:44.875 159 12514.40 42.45 54763.30 88888.00 2014-06-08 20:49:45.000 159 12514.33 42.48 54763.32 88888.00 2014-06-08 20:49:45.125 159 12514.35 42.48 54763.38 88888.00 2014-06-08 20:49:45.250 159 12514.27 42.50 54763.38 88888.00 2014-06-08 20:49:45.375 159 12514.35 42.50 54763.35 88888.00 2014-06-08 20:49:45.500 159 12514.45 42.52 54763.38 88888.00 2014-06-08 20:49:45.625 159 12514.48 42.52 54763.38 88888.00 2014-06-08 20:49:45.750 159 12514.42 42.50 54763.38 88888.00 2014-06-08 20:49:45.875 159 12514.40 42.50 54763.35 88888.00 2014-06-08 20:49:46.000 159 12514.42 42.55 54763.35 88888.00 2014-06-08 20:49:46.125 159 12514.42 42.55 54763.35 88888.00 2014-06-08 20:49:46.250 159 12514.40 42.55 54763.35 88888.00 2014-06-08 20:49:46.375 159 12514.45 42.52 54763.35 88888.00 2014-06-08 20:49:46.500 159 12514.42 42.55 54763.32 88888.00 2014-06-08 20:49:46.625 159 12514.45 42.55 54763.32 88888.00 2014-06-08 20:49:46.750 159 12514.48 42.60 54763.35 88888.00 2014-06-08 20:49:46.875 159 12514.48 42.60 54763.35 88888.00 2014-06-08 20:49:47.000 159 12514.42 42.58 54763.38 88888.00 2014-06-08 20:49:47.125 159 12514.42 42.60 54763.35 88888.00 2014-06-08 20:49:47.250 159 12514.45 42.60 54763.35 88888.00 2014-06-08 20:49:47.375 159 12514.42 42.60 54763.35 88888.00 2014-06-08 20:49:47.500 159 12514.38 42.62 54763.32 88888.00 2014-06-08 20:49:47.625 159 12514.40 42.62 54763.32 88888.00 2014-06-08 20:49:47.750 159 12514.42 42.67 54763.32 88888.00 2014-06-08 20:49:47.875 159 12514.38 42.70 54763.32 88888.00 2014-06-08 20:49:48.000 159 12514.40 42.73 54763.35 88888.00 2014-06-08 20:49:48.125 159 12514.42 42.70 54763.35 88888.00 2014-06-08 20:49:48.250 159 12514.42 42.73 54763.32 88888.00 2014-06-08 20:49:48.375 159 12514.42 42.77 54763.35 88888.00 2014-06-08 20:49:48.500 159 12514.45 42.77 54763.38 88888.00 2014-06-08 20:49:48.625 159 12514.50 42.80 54763.38 88888.00 2014-06-08 20:49:48.750 159 12514.52 42.80 54763.35 88888.00 2014-06-08 20:49:48.875 159 12514.52 42.80 54763.35 88888.00 2014-06-08 20:49:49.000 159 12514.48 42.85 54763.32 88888.00 2014-06-08 20:49:49.125 159 12514.50 42.85 54763.32 88888.00 2014-06-08 20:49:49.250 159 12514.45 42.85 54763.35 88888.00 2014-06-08 20:49:49.375 159 12514.48 42.90 54763.35 88888.00 2014-06-08 20:49:49.500 159 12514.48 42.92 54763.38 88888.00 2014-06-08 20:49:49.625 159 12514.50 42.95 54763.35 88888.00 2014-06-08 20:49:49.750 159 12514.45 42.98 54763.38 88888.00 2014-06-08 20:49:49.875 159 12514.42 42.98 54763.38 88888.00 2014-06-08 20:49:50.000 159 12514.48 43.00 54763.40 88888.00 2014-06-08 20:49:50.125 159 12514.48 43.05 54763.40 88888.00 2014-06-08 20:49:50.250 159 12514.42 43.08 54763.38 88888.00 2014-06-08 20:49:50.375 159 12514.42 43.08 54763.35 88888.00 2014-06-08 20:49:50.500 159 12514.42 43.08 54763.35 88888.00 2014-06-08 20:49:50.625 159 12514.42 43.12 54763.35 88888.00 2014-06-08 20:49:50.750 159 12514.38 43.12 54763.38 88888.00 2014-06-08 20:49:50.875 159 12514.38 43.15 54763.38 88888.00 2014-06-08 20:49:51.000 159 12514.40 43.12 54763.35 88888.00 2014-06-08 20:49:51.125 159 12514.38 43.17 54763.38 88888.00 2014-06-08 20:49:51.250 159 12514.30 43.23 54763.38 88888.00 2014-06-08 20:49:51.375 159 12514.35 43.25 54763.38 88888.00 2014-06-08 20:49:51.500 159 12514.35 43.25 54763.38 88888.00 2014-06-08 20:49:51.625 159 12514.38 43.27 54763.40 88888.00 2014-06-08 20:49:51.750 159 12514.38 43.33 54763.40 88888.00 2014-06-08 20:49:51.875 159 12514.35 43.30 54763.38 88888.00 2014-06-08 20:49:52.000 159 12514.38 43.38 54763.32 88888.00 2014-06-08 20:49:52.125 159 12514.35 43.35 54763.32 88888.00 2014-06-08 20:49:52.250 159 12514.40 43.38 54763.38 88888.00 2014-06-08 20:49:52.375 159 12514.48 43.40 54763.35 88888.00 2014-06-08 20:49:52.500 159 12514.55 43.45 54763.35 88888.00 2014-06-08 20:49:52.625 159 12514.52 43.48 54763.38 88888.00 2014-06-08 20:49:52.750 159 12514.42 43.48 54763.38 88888.00 2014-06-08 20:49:52.875 159 12514.42 43.48 54763.35 88888.00 2014-06-08 20:49:53.000 159 12514.45 43.48 54763.35 88888.00 2014-06-08 20:49:53.125 159 12514.45 43.48 54763.35 88888.00 2014-06-08 20:49:53.250 159 12514.42 43.50 54763.35 88888.00 2014-06-08 20:49:53.375 159 12514.42 43.55 54763.35 88888.00 2014-06-08 20:49:53.500 159 12514.38 43.58 54763.35 88888.00 2014-06-08 20:49:53.625 159 12514.40 43.60 54763.35 88888.00 2014-06-08 20:49:53.750 159 12514.45 43.60 54763.38 88888.00 2014-06-08 20:49:53.875 159 12514.45 43.65 54763.40 88888.00 2014-06-08 20:49:54.000 159 12514.42 43.62 54763.40 88888.00 2014-06-08 20:49:54.125 159 12514.42 43.62 54763.38 88888.00 2014-06-08 20:49:54.250 159 12514.42 43.62 54763.38 88888.00 2014-06-08 20:49:54.375 159 12514.48 43.67 54763.38 88888.00 2014-06-08 20:49:54.500 159 12514.45 43.70 54763.38 88888.00 2014-06-08 20:49:54.625 159 12514.48 43.75 54763.35 88888.00 2014-06-08 20:49:54.750 159 12514.48 43.77 54763.38 88888.00 2014-06-08 20:49:54.875 159 12514.45 43.75 54763.38 88888.00 2014-06-08 20:49:55.000 159 12514.45 43.75 54763.38 88888.00 2014-06-08 20:49:55.125 159 12514.48 43.75 54763.38 88888.00 2014-06-08 20:49:55.250 159 12514.48 43.77 54763.38 88888.00 2014-06-08 20:49:55.375 159 12514.50 43.80 54763.38 88888.00 2014-06-08 20:49:55.500 159 12514.52 43.83 54763.38 88888.00 2014-06-08 20:49:55.625 159 12514.52 43.85 54763.35 88888.00 2014-06-08 20:49:55.750 159 12514.48 43.85 54763.38 88888.00 2014-06-08 20:49:55.875 159 12514.48 43.85 54763.38 88888.00 2014-06-08 20:49:56.000 159 12514.50 43.85 54763.38 88888.00 2014-06-08 20:49:56.125 159 12514.55 43.92 54763.43 88888.00 2014-06-08 20:49:56.250 159 12514.55 43.90 54763.40 88888.00 2014-06-08 20:49:56.375 159 12514.58 43.90 54763.38 88888.00 2014-06-08 20:49:56.500 159 12514.52 43.90 54763.38 88888.00 2014-06-08 20:49:56.625 159 12514.50 43.90 54763.38 88888.00 2014-06-08 20:49:56.750 159 12514.50 43.92 54763.38 88888.00 2014-06-08 20:49:56.875 159 12514.50 43.95 54763.35 88888.00 2014-06-08 20:49:57.000 159 12514.45 43.98 54763.32 88888.00 2014-06-08 20:49:57.125 159 12514.38 43.98 54763.32 88888.00 2014-06-08 20:49:57.250 159 12514.33 43.95 54763.32 88888.00 2014-06-08 20:49:57.375 159 12514.42 43.98 54763.32 88888.00 2014-06-08 20:49:57.500 159 12514.48 44.00 54763.32 88888.00 2014-06-08 20:49:57.625 159 12514.48 44.00 54763.32 88888.00 2014-06-08 20:49:57.750 159 12514.45 43.95 54763.32 88888.00 2014-06-08 20:49:57.875 159 12514.45 43.98 54763.32 88888.00 2014-06-08 20:49:58.000 159 12514.48 43.98 54763.32 88888.00 2014-06-08 20:49:58.125 159 12514.42 44.02 54763.32 88888.00 2014-06-08 20:49:58.250 159 12514.38 44.00 54763.38 88888.00 2014-06-08 20:49:58.375 159 12514.38 44.02 54763.38 88888.00 2014-06-08 20:49:58.500 159 12514.35 44.02 54763.38 88888.00 2014-06-08 20:49:58.625 159 12514.33 44.00 54763.35 88888.00 2014-06-08 20:49:58.750 159 12514.38 44.02 54763.38 88888.00 2014-06-08 20:49:58.875 159 12514.45 44.02 54763.38 88888.00 2014-06-08 20:49:59.000 159 12514.42 44.05 54763.40 88888.00 2014-06-08 20:49:59.125 159 12514.35 44.05 54763.40 88888.00 2014-06-08 20:49:59.250 159 12514.30 44.02 54763.38 88888.00 2014-06-08 20:49:59.375 159 12514.25 44.02 54763.38 88888.00 2014-06-08 20:49:59.500 159 12514.20 44.02 54763.35 88888.00 2014-06-08 20:49:59.625 159 12514.23 44.02 54763.38 88888.00 2014-06-08 20:49:59.750 159 12514.23 44.00 54763.38 88888.00 2014-06-08 20:49:59.875 159 12514.23 44.00 54763.40 88888.00 2014-06-08 20:50:00.000 159 12514.20 44.02 54763.38 88888.00 2014-06-08 20:50:00.125 159 12514.17 44.02 54763.40 88888.00 2014-06-08 20:50:00.250 159 12514.20 44.05 54763.40 88888.00 2014-06-08 20:50:00.375 159 12514.23 44.02 54763.40 88888.00 2014-06-08 20:50:00.500 159 12514.15 44.02 54763.38 88888.00 2014-06-08 20:50:00.625 159 12514.08 44.00 54763.38 88888.00 2014-06-08 20:50:00.750 159 12514.12 44.02 54763.38 88888.00 2014-06-08 20:50:00.875 159 12514.15 44.02 54763.38 88888.00 2014-06-08 20:50:01.000 159 12514.10 44.02 54763.35 88888.00 2014-06-08 20:50:01.125 159 12514.08 44.02 54763.38 88888.00 2014-06-08 20:50:01.250 159 12514.08 43.98 54763.40 88888.00 2014-06-08 20:50:01.375 159 12514.10 44.02 54763.43 88888.00 2014-06-08 20:50:01.500 159 12514.10 44.02 54763.45 88888.00 2014-06-08 20:50:01.625 159 12514.10 44.00 54763.43 88888.00 2014-06-08 20:50:01.750 159 12514.10 44.00 54763.40 88888.00 2014-06-08 20:50:01.875 159 12514.02 43.98 54763.35 88888.00 2014-06-08 20:50:02.000 159 12514.02 43.95 54763.35 88888.00 2014-06-08 20:50:02.125 159 12514.05 44.00 54763.40 88888.00 2014-06-08 20:50:02.250 159 12514.08 43.98 54763.43 88888.00 2014-06-08 20:50:02.375 159 12514.08 43.98 54763.40 88888.00 2014-06-08 20:50:02.500 159 12514.12 43.98 54763.43 88888.00 2014-06-08 20:50:02.625 159 12514.08 43.98 54763.45 88888.00 2014-06-08 20:50:02.750 159 12514.05 43.95 54763.45 88888.00 2014-06-08 20:50:02.875 159 12514.05 43.95 54763.45 88888.00 2014-06-08 20:50:03.000 159 12514.02 43.95 54763.45 88888.00 2014-06-08 20:50:03.125 159 12514.00 43.95 54763.43 88888.00 2014-06-08 20:50:03.250 159 12513.95 43.90 54763.40 88888.00 2014-06-08 20:50:03.375 159 12514.00 43.90 54763.40 88888.00 2014-06-08 20:50:03.500 159 12514.05 43.90 54763.40 88888.00 2014-06-08 20:50:03.625 159 12514.12 43.92 54763.40 88888.00 2014-06-08 20:50:03.750 159 12514.12 43.95 54763.40 88888.00 2014-06-08 20:50:03.875 159 12514.08 43.90 54763.43 88888.00 2014-06-08 20:50:04.000 159 12514.08 43.88 54763.43 88888.00 2014-06-08 20:50:04.125 159 12514.05 43.90 54763.43 88888.00 2014-06-08 20:50:04.250 159 12513.98 43.85 54763.43 88888.00 2014-06-08 20:50:04.375 159 12514.05 43.88 54763.40 88888.00 2014-06-08 20:50:04.500 159 12514.05 43.85 54763.43 88888.00 2014-06-08 20:50:04.625 159 12514.00 43.80 54763.43 88888.00 2014-06-08 20:50:04.750 159 12513.90 43.80 54763.45 88888.00 2014-06-08 20:50:04.875 159 12513.90 43.80 54763.47 88888.00 2014-06-08 20:50:05.000 159 12513.90 43.75 54763.43 88888.00 2014-06-08 20:50:05.125 159 12513.90 43.75 54763.43 88888.00 2014-06-08 20:50:05.250 159 12513.85 43.75 54763.45 88888.00 2014-06-08 20:50:05.375 159 12513.88 43.73 54763.45 88888.00 2014-06-08 20:50:05.500 159 12513.95 43.73 54763.45 88888.00 2014-06-08 20:50:05.625 159 12514.00 43.73 54763.45 88888.00 2014-06-08 20:50:05.750 159 12513.98 43.70 54763.45 88888.00 2014-06-08 20:50:05.875 159 12513.92 43.65 54763.43 88888.00 2014-06-08 20:50:06.000 159 12513.95 43.60 54763.43 88888.00 2014-06-08 20:50:06.125 159 12514.02 43.60 54763.45 88888.00 2014-06-08 20:50:06.250 159 12514.00 43.60 54763.47 88888.00 2014-06-08 20:50:06.375 159 12513.98 43.58 54763.43 88888.00 2014-06-08 20:50:06.500 159 12513.90 43.52 54763.43 88888.00 2014-06-08 20:50:06.625 159 12513.95 43.52 54763.43 88888.00 2014-06-08 20:50:06.750 159 12514.02 43.50 54763.43 88888.00 2014-06-08 20:50:06.875 159 12514.08 43.48 54763.45 88888.00 2014-06-08 20:50:07.000 159 12514.02 43.42 54763.45 88888.00 2014-06-08 20:50:07.125 159 12514.00 43.42 54763.47 88888.00 2014-06-08 20:50:07.250 159 12513.98 43.42 54763.45 88888.00 2014-06-08 20:50:07.375 159 12514.00 43.38 54763.45 88888.00 2014-06-08 20:50:07.500 159 12514.00 43.35 54763.45 88888.00 2014-06-08 20:50:07.625 159 12513.95 43.33 54763.40 88888.00 2014-06-08 20:50:07.750 159 12513.95 43.30 54763.43 88888.00 2014-06-08 20:50:07.875 159 12514.02 43.27 54763.45 88888.00 2014-06-08 20:50:08.000 159 12514.05 43.25 54763.43 88888.00 2014-06-08 20:50:08.125 159 12514.05 43.20 54763.40 88888.00 2014-06-08 20:50:08.250 159 12514.00 43.17 54763.40 88888.00 2014-06-08 20:50:08.375 159 12514.02 43.15 54763.40 88888.00 2014-06-08 20:50:08.500 159 12514.00 43.15 54763.47 88888.00 2014-06-08 20:50:08.625 159 12514.02 43.15 54763.50 88888.00 2014-06-08 20:50:08.750 159 12514.05 43.12 54763.47 88888.00 2014-06-08 20:50:08.875 159 12514.08 43.10 54763.47 88888.00 2014-06-08 20:50:09.000 159 12514.02 43.05 54763.47 88888.00 2014-06-08 20:50:09.125 159 12514.05 43.05 54763.45 88888.00 2014-06-08 20:50:09.250 159 12514.08 43.00 54763.45 88888.00 2014-06-08 20:50:09.375 159 12514.10 42.98 54763.45 88888.00 2014-06-08 20:50:09.500 159 12514.08 42.92 54763.45 88888.00 2014-06-08 20:50:09.625 159 12514.08 42.88 54763.45 88888.00 2014-06-08 20:50:09.750 159 12514.12 42.92 54763.45 88888.00 2014-06-08 20:50:09.875 159 12514.17 42.92 54763.45 88888.00 2014-06-08 20:50:10.000 159 12514.17 42.88 54763.43 88888.00 2014-06-08 20:50:10.125 159 12514.15 42.85 54763.45 88888.00 2014-06-08 20:50:10.250 159 12514.15 42.83 54763.45 88888.00 2014-06-08 20:50:10.375 159 12514.20 42.80 54763.45 88888.00 2014-06-08 20:50:10.500 159 12514.17 42.75 54763.47 88888.00 2014-06-08 20:50:10.625 159 12514.17 42.70 54763.47 88888.00 2014-06-08 20:50:10.750 159 12514.17 42.73 54763.45 88888.00 2014-06-08 20:50:10.875 159 12514.23 42.67 54763.43 88888.00 2014-06-08 20:50:11.000 159 12514.23 42.67 54763.43 88888.00 2014-06-08 20:50:11.125 159 12514.25 42.67 54763.45 88888.00 2014-06-08 20:50:11.250 159 12514.30 42.65 54763.45 88888.00 2014-06-08 20:50:11.375 159 12514.40 42.65 54763.47 88888.00 2014-06-08 20:50:11.500 159 12514.38 42.62 54763.45 88888.00 2014-06-08 20:50:11.625 159 12514.38 42.60 54763.38 88888.00 2014-06-08 20:50:11.750 159 12514.40 42.58 54763.38 88888.00 2014-06-08 20:50:11.875 159 12514.38 42.55 54763.35 88888.00 2014-06-08 20:50:12.000 159 12514.40 42.55 54763.35 88888.00 2014-06-08 20:50:12.125 159 12514.42 42.52 54763.35 88888.00 2014-06-08 20:50:12.250 159 12514.45 42.50 54763.38 88888.00 2014-06-08 20:50:12.375 159 12514.48 42.52 54763.38 88888.00 2014-06-08 20:50:12.500 159 12514.45 42.50 54763.35 88888.00 2014-06-08 20:50:12.625 159 12514.45 42.50 54763.30 88888.00 2014-06-08 20:50:12.750 159 12514.58 42.52 54763.35 88888.00 2014-06-08 20:50:12.875 159 12514.58 42.52 54763.32 88888.00 2014-06-08 20:50:13.000 159 12514.55 42.48 54763.32 88888.00 2014-06-08 20:50:13.125 159 12514.60 42.48 54763.35 88888.00 2014-06-08 20:50:13.250 159 12514.60 42.48 54763.30 88888.00 2014-06-08 20:50:13.375 159 12514.65 42.48 54763.30 88888.00 2014-06-08 20:50:13.500 159 12514.65 42.48 54763.30 88888.00 2014-06-08 20:50:13.625 159 12514.67 42.42 54763.28 88888.00 2014-06-08 20:50:13.750 159 12514.65 42.42 54763.28 88888.00 2014-06-08 20:50:13.875 159 12514.73 42.40 54763.25 88888.00 2014-06-08 20:50:14.000 159 12514.75 42.42 54763.28 88888.00 2014-06-08 20:50:14.125 159 12514.75 42.42 54763.28 88888.00 2014-06-08 20:50:14.250 159 12514.70 42.38 54763.28 88888.00 2014-06-08 20:50:14.375 159 12514.80 42.40 54763.28 88888.00 2014-06-08 20:50:14.500 159 12514.85 42.40 54763.25 88888.00 2014-06-08 20:50:14.625 159 12514.85 42.38 54763.25 88888.00 2014-06-08 20:50:14.750 159 12514.80 42.38 54763.22 88888.00 2014-06-08 20:50:14.875 159 12514.85 42.38 54763.22 88888.00 2014-06-08 20:50:15.000 159 12514.92 42.35 54763.20 88888.00 2014-06-08 20:50:15.125 159 12515.02 42.38 54763.15 88888.00 2014-06-08 20:50:15.250 159 12515.05 42.35 54763.15 88888.00 2014-06-08 20:50:15.375 159 12515.05 42.35 54763.15 88888.00 2014-06-08 20:50:15.500 159 12515.00 42.35 54763.18 88888.00 2014-06-08 20:50:15.625 159 12515.05 42.38 54763.18 88888.00 2014-06-08 20:50:15.750 159 12515.12 42.38 54763.15 88888.00 2014-06-08 20:50:15.875 159 12515.17 42.38 54763.15 88888.00 2014-06-08 20:50:16.000 159 12515.15 42.35 54763.12 88888.00 2014-06-08 20:50:16.125 159 12515.15 42.38 54763.12 88888.00 2014-06-08 20:50:16.250 159 12515.20 42.38 54763.15 88888.00 2014-06-08 20:50:16.375 159 12515.25 42.38 54763.15 88888.00 2014-06-08 20:50:16.500 159 12515.33 42.38 54763.12 88888.00 2014-06-08 20:50:16.625 159 12515.40 42.35 54763.10 88888.00 2014-06-08 20:50:16.750 159 12515.35 42.33 54763.10 88888.00 2014-06-08 20:50:16.875 159 12515.35 42.33 54763.07 88888.00 2014-06-08 20:50:17.000 159 12515.45 42.38 54763.10 88888.00 2014-06-08 20:50:17.125 159 12515.55 42.35 54763.10 88888.00 2014-06-08 20:50:17.250 159 12515.58 42.35 54763.12 88888.00 2014-06-08 20:50:17.375 159 12515.58 42.33 54763.05 88888.00 2014-06-08 20:50:17.500 159 12515.58 42.30 54763.05 88888.00 2014-06-08 20:50:17.625 159 12515.58 42.33 54763.03 88888.00 2014-06-08 20:50:17.750 159 12515.52 42.35 54763.07 88888.00 2014-06-08 20:50:17.875 159 12515.58 42.38 54763.07 88888.00 2014-06-08 20:50:18.000 159 12515.65 42.38 54763.03 88888.00 2014-06-08 20:50:18.125 159 12515.73 42.38 54762.97 88888.00 2014-06-08 20:50:18.250 159 12515.77 42.35 54763.00 88888.00 2014-06-08 20:50:18.375 159 12515.83 42.35 54762.97 88888.00 2014-06-08 20:50:18.500 159 12515.85 42.38 54762.97 88888.00 2014-06-08 20:50:18.625 159 12515.88 42.35 54762.97 88888.00 2014-06-08 20:50:18.750 159 12515.88 42.35 54762.95 88888.00 2014-06-08 20:50:18.875 159 12515.90 42.35 54762.97 88888.00 2014-06-08 20:50:19.000 159 12515.95 42.30 54762.95 88888.00 2014-06-08 20:50:19.125 159 12516.02 42.27 54762.93 88888.00 2014-06-08 20:50:19.250 159 12516.02 42.25 54762.93 88888.00 2014-06-08 20:50:19.375 159 12516.08 42.27 54762.95 88888.00 2014-06-08 20:50:19.500 159 12516.08 42.27 54762.93 88888.00 2014-06-08 20:50:19.625 159 12516.15 42.27 54762.93 88888.00 2014-06-08 20:50:19.750 159 12516.10 42.23 54762.90 88888.00 2014-06-08 20:50:19.875 159 12516.10 42.20 54762.90 88888.00 2014-06-08 20:50:20.000 159 12516.10 42.23 54762.90 88888.00 2014-06-08 20:50:20.125 159 12516.10 42.23 54762.93 88888.00 2014-06-08 20:50:20.250 159 12516.12 42.20 54762.90 88888.00 2014-06-08 20:50:20.375 159 12516.15 42.23 54762.88 88888.00 2014-06-08 20:50:20.500 159 12516.20 42.20 54762.88 88888.00 2014-06-08 20:50:20.625 159 12516.23 42.15 54762.85 88888.00 2014-06-08 20:50:20.750 159 12516.25 42.12 54762.82 88888.00 2014-06-08 20:50:20.875 159 12516.25 42.12 54762.82 88888.00 2014-06-08 20:50:21.000 159 12516.25 42.10 54762.80 88888.00 2014-06-08 20:50:21.125 159 12516.30 42.12 54762.80 88888.00 2014-06-08 20:50:21.250 159 12516.30 42.08 54762.80 88888.00 2014-06-08 20:50:21.375 159 12516.35 42.08 54762.82 88888.00 2014-06-08 20:50:21.500 159 12516.35 42.05 54762.82 88888.00 2014-06-08 20:50:21.625 159 12516.35 42.00 54762.85 88888.00 2014-06-08 20:50:21.750 159 12516.35 42.00 54762.85 88888.00 2014-06-08 20:50:21.875 159 12516.42 41.98 54762.82 88888.00 2014-06-08 20:50:22.000 159 12516.48 41.95 54762.80 88888.00 2014-06-08 20:50:22.125 159 12516.50 41.95 54762.82 88888.00 2014-06-08 20:50:22.250 159 12516.50 41.92 54762.80 88888.00 2014-06-08 20:50:22.375 159 12516.50 41.90 54762.80 88888.00 2014-06-08 20:50:22.500 159 12516.48 41.88 54762.80 88888.00 2014-06-08 20:50:22.625 159 12516.42 41.88 54762.82 88888.00 2014-06-08 20:50:22.750 159 12516.40 41.85 54762.85 88888.00 2014-06-08 20:50:22.875 159 12516.42 41.80 54762.85 88888.00 2014-06-08 20:50:23.000 159 12516.50 41.77 54762.82 88888.00 2014-06-08 20:50:23.125 159 12516.52 41.75 54762.85 88888.00 2014-06-08 20:50:23.250 159 12516.52 41.73 54762.82 88888.00 2014-06-08 20:50:23.375 159 12516.58 41.75 54762.85 88888.00 2014-06-08 20:50:23.500 159 12516.52 41.70 54762.85 88888.00 2014-06-08 20:50:23.625 159 12516.55 41.67 54762.80 88888.00 2014-06-08 20:50:23.750 159 12516.58 41.67 54762.80 88888.00 2014-06-08 20:50:23.875 159 12516.55 41.60 54762.82 88888.00 2014-06-08 20:50:24.000 159 12516.55 41.55 54762.80 88888.00 2014-06-08 20:50:24.125 159 12516.58 41.55 54762.82 88888.00 2014-06-08 20:50:24.250 159 12516.62 41.52 54762.80 88888.00 2014-06-08 20:50:24.375 159 12516.65 41.52 54762.82 88888.00 2014-06-08 20:50:24.500 159 12516.60 41.50 54762.82 88888.00 2014-06-08 20:50:24.625 159 12516.55 41.48 54762.82 88888.00 2014-06-08 20:50:24.750 159 12516.58 41.48 54762.82 88888.00 2014-06-08 20:50:24.875 159 12516.52 41.45 54762.85 88888.00 2014-06-08 20:50:25.000 159 12516.52 41.42 54762.85 88888.00 2014-06-08 20:50:25.125 159 12516.55 41.40 54762.85 88888.00 2014-06-08 20:50:25.250 159 12516.50 41.35 54762.82 88888.00 2014-06-08 20:50:25.375 159 12516.50 41.33 54762.82 88888.00 2014-06-08 20:50:25.500 159 12516.58 41.30 54762.85 88888.00 2014-06-08 20:50:25.625 159 12516.62 41.27 54762.88 88888.00 2014-06-08 20:50:25.750 159 12516.62 41.23 54762.88 88888.00 2014-06-08 20:50:25.875 159 12516.62 41.20 54762.88 88888.00 2014-06-08 20:50:26.000 159 12516.58 41.17 54762.88 88888.00 2014-06-08 20:50:26.125 159 12516.58 41.15 54762.88 88888.00 2014-06-08 20:50:26.250 159 12516.60 41.12 54762.85 88888.00 2014-06-08 20:50:26.375 159 12516.65 41.12 54762.85 88888.00 2014-06-08 20:50:26.500 159 12516.62 41.10 54762.85 88888.00 2014-06-08 20:50:26.625 159 12516.58 41.02 54762.85 88888.00 2014-06-08 20:50:26.750 159 12516.60 41.00 54762.85 88888.00 2014-06-08 20:50:26.875 159 12516.60 40.95 54762.85 88888.00 2014-06-08 20:50:27.000 159 12516.58 40.90 54762.85 88888.00 2014-06-08 20:50:27.125 159 12516.62 40.92 54762.90 88888.00 2014-06-08 20:50:27.250 159 12516.70 40.92 54762.93 88888.00 2014-06-08 20:50:27.375 159 12516.73 40.90 54762.95 88888.00 2014-06-08 20:50:27.500 159 12516.70 40.85 54762.93 88888.00 2014-06-08 20:50:27.625 159 12516.65 40.83 54762.90 88888.00 2014-06-08 20:50:27.750 159 12516.67 40.80 54762.90 88888.00 2014-06-08 20:50:27.875 159 12516.67 40.80 54762.90 88888.00 2014-06-08 20:50:28.000 159 12516.70 40.75 54762.90 88888.00 2014-06-08 20:50:28.125 159 12516.67 40.75 54762.90 88888.00 2014-06-08 20:50:28.250 159 12516.58 40.70 54762.93 88888.00 2014-06-08 20:50:28.375 159 12516.58 40.73 54762.93 88888.00 2014-06-08 20:50:28.500 159 12516.58 40.73 54762.93 88888.00 2014-06-08 20:50:28.625 159 12516.50 40.70 54762.93 88888.00 2014-06-08 20:50:28.750 159 12516.48 40.70 54762.90 88888.00 2014-06-08 20:50:28.875 159 12516.52 40.67 54762.95 88888.00 2014-06-08 20:50:29.000 159 12516.58 40.67 54762.90 88888.00 2014-06-08 20:50:29.125 159 12516.60 40.67 54762.93 88888.00 2014-06-08 20:50:29.250 159 12516.58 40.67 54762.97 88888.00 2014-06-08 20:50:29.375 159 12516.52 40.67 54762.95 88888.00 2014-06-08 20:50:29.500 159 12516.50 40.65 54762.95 88888.00 2014-06-08 20:50:29.625 159 12516.45 40.60 54762.95 88888.00 2014-06-08 20:50:29.750 159 12516.42 40.58 54762.97 88888.00 2014-06-08 20:50:29.875 159 12516.45 40.60 54763.00 88888.00 2014-06-08 20:50:30.000 159 12516.50 40.60 54762.97 88888.00 2014-06-08 20:50:30.125 159 12516.58 40.60 54762.97 88888.00 2014-06-08 20:50:30.250 159 12516.55 40.58 54762.97 88888.00 2014-06-08 20:50:30.375 159 12516.50 40.58 54762.95 88888.00 2014-06-08 20:50:30.500 159 12516.48 40.60 54762.97 88888.00 2014-06-08 20:50:30.625 159 12516.48 40.60 54763.00 88888.00 2014-06-08 20:50:30.750 159 12516.48 40.62 54763.03 88888.00 2014-06-08 20:50:30.875 159 12516.45 40.65 54763.03 88888.00 2014-06-08 20:50:31.000 159 12516.45 40.62 54763.00 88888.00 2014-06-08 20:50:31.125 159 12516.45 40.62 54763.00 88888.00 2014-06-08 20:50:31.250 159 12516.42 40.67 54763.03 88888.00 2014-06-08 20:50:31.375 159 12516.42 40.73 54763.03 88888.00 2014-06-08 20:50:31.500 159 12516.42 40.73 54763.03 88888.00 2014-06-08 20:50:31.625 159 12516.42 40.73 54763.05 88888.00 2014-06-08 20:50:31.750 159 12516.40 40.73 54763.05 88888.00 2014-06-08 20:50:31.875 159 12516.35 40.75 54763.05 88888.00 2014-06-08 20:50:32.000 159 12516.35 40.77 54763.07 88888.00 2014-06-08 20:50:32.125 159 12516.38 40.80 54763.07 88888.00 2014-06-08 20:50:32.250 159 12516.38 40.80 54763.12 88888.00 2014-06-08 20:50:32.375 159 12516.35 40.80 54763.12 88888.00 2014-06-08 20:50:32.500 159 12516.33 40.80 54763.07 88888.00 2014-06-08 20:50:32.625 159 12516.25 40.85 54763.07 88888.00 2014-06-08 20:50:32.750 159 12516.27 40.88 54763.10 88888.00 2014-06-08 20:50:32.875 159 12516.33 40.90 54763.10 88888.00 2014-06-08 20:50:33.000 159 12516.27 40.92 54763.07 88888.00 2014-06-08 20:50:33.125 159 12516.17 40.98 54763.07 88888.00 2014-06-08 20:50:33.250 159 12516.12 41.00 54763.07 88888.00 2014-06-08 20:50:33.375 159 12516.17 41.05 54763.07 88888.00 2014-06-08 20:50:33.500 159 12516.10 41.08 54763.10 88888.00 2014-06-08 20:50:33.625 159 12516.10 41.10 54763.12 88888.00 2014-06-08 20:50:33.750 159 12516.08 41.15 54763.10 88888.00 2014-06-08 20:50:33.875 159 12516.10 41.15 54763.12 88888.00 2014-06-08 20:50:34.000 159 12516.02 41.20 54763.12 88888.00 2014-06-08 20:50:34.125 159 12516.00 41.20 54763.12 88888.00 2014-06-08 20:50:34.250 159 12516.00 41.27 54763.18 88888.00 2014-06-08 20:50:34.375 159 12516.02 41.38 54763.18 88888.00 2014-06-08 20:50:34.500 159 12515.98 41.40 54763.15 88888.00 2014-06-08 20:50:34.625 159 12515.92 41.40 54763.18 88888.00 2014-06-08 20:50:34.750 159 12515.85 41.45 54763.20 88888.00 2014-06-08 20:50:34.875 159 12515.75 41.48 54763.22 88888.00 2014-06-08 20:50:35.000 159 12515.65 41.52 54763.20 88888.00 2014-06-08 20:50:35.125 159 12515.62 41.52 54763.20 88888.00 2014-06-08 20:50:35.250 159 12515.70 41.58 54763.20 88888.00 2014-06-08 20:50:35.375 159 12515.73 41.62 54763.22 88888.00 2014-06-08 20:50:35.500 159 12515.67 41.65 54763.25 88888.00 2014-06-08 20:50:35.625 159 12515.73 41.67 54763.22 88888.00 2014-06-08 20:50:35.750 159 12515.75 41.73 54763.20 88888.00 2014-06-08 20:50:35.875 159 12515.73 41.75 54763.22 88888.00 2014-06-08 20:50:36.000 159 12515.65 41.77 54763.22 88888.00 2014-06-08 20:50:36.125 159 12515.60 41.83 54763.25 88888.00 2014-06-08 20:50:36.250 159 12515.58 41.88 54763.25 88888.00 2014-06-08 20:50:36.375 159 12515.58 41.92 54763.25 88888.00 2014-06-08 20:50:36.500 159 12515.60 41.95 54763.28 88888.00 2014-06-08 20:50:36.625 159 12515.60 41.98 54763.25 88888.00 2014-06-08 20:50:36.750 159 12515.48 42.00 54763.28 88888.00 2014-06-08 20:50:36.875 159 12515.40 42.00 54763.28 88888.00 2014-06-08 20:50:37.000 159 12515.40 42.02 54763.25 88888.00 2014-06-08 20:50:37.125 159 12515.40 42.05 54763.28 88888.00 2014-06-08 20:50:37.250 159 12515.38 42.12 54763.25 88888.00 2014-06-08 20:50:37.375 159 12515.35 42.20 54763.28 88888.00 2014-06-08 20:50:37.500 159 12515.35 42.23 54763.30 88888.00 2014-06-08 20:50:37.625 159 12515.33 42.23 54763.32 88888.00 2014-06-08 20:50:37.750 159 12515.33 42.25 54763.32 88888.00 2014-06-08 20:50:37.875 159 12515.27 42.30 54763.35 88888.00 2014-06-08 20:50:38.000 159 12515.23 42.33 54763.35 88888.00 2014-06-08 20:50:38.125 159 12515.27 42.38 54763.35 88888.00 2014-06-08 20:50:38.250 159 12515.23 42.38 54763.32 88888.00 2014-06-08 20:50:38.375 159 12515.17 42.40 54763.32 88888.00 2014-06-08 20:50:38.500 159 12515.08 42.40 54763.35 88888.00 2014-06-08 20:50:38.625 159 12515.02 42.42 54763.32 88888.00 2014-06-08 20:50:38.750 159 12514.88 42.45 54763.30 88888.00 2014-06-08 20:50:38.875 159 12514.80 42.50 54763.32 88888.00 2014-06-08 20:50:39.000 159 12514.85 42.55 54763.38 88888.00 2014-06-08 20:50:39.125 159 12514.83 42.58 54763.40 88888.00 2014-06-08 20:50:39.250 159 12514.70 42.60 54763.38 88888.00 2014-06-08 20:50:39.375 159 12514.75 42.65 54763.38 88888.00 2014-06-08 20:50:39.500 159 12514.73 42.70 54763.38 88888.00 2014-06-08 20:50:39.625 159 12514.67 42.67 54763.38 88888.00 2014-06-08 20:50:39.750 159 12514.62 42.65 54763.43 88888.00 2014-06-08 20:50:39.875 159 12514.60 42.67 54763.43 88888.00 2014-06-08 20:50:40.000 159 12514.55 42.70 54763.40 88888.00 2014-06-08 20:50:40.125 159 12514.48 42.73 54763.40 88888.00 2014-06-08 20:50:40.250 159 12514.42 42.80 54763.40 88888.00 2014-06-08 20:50:40.375 159 12514.40 42.83 54763.45 88888.00 2014-06-08 20:50:40.500 159 12514.45 42.83 54763.47 88888.00 2014-06-08 20:50:40.625 159 12514.45 42.85 54763.47 88888.00 2014-06-08 20:50:40.750 159 12514.35 42.90 54763.50 88888.00 2014-06-08 20:50:40.875 159 12514.27 42.90 54763.45 88888.00 2014-06-08 20:50:41.000 159 12514.25 42.88 54763.43 88888.00 2014-06-08 20:50:41.125 159 12514.25 42.88 54763.47 88888.00 2014-06-08 20:50:41.250 159 12514.17 42.90 54763.47 88888.00 2014-06-08 20:50:41.375 159 12514.20 42.92 54763.47 88888.00 2014-06-08 20:50:41.500 159 12514.12 42.95 54763.47 88888.00 2014-06-08 20:50:41.625 159 12514.10 42.95 54763.47 88888.00 2014-06-08 20:50:41.750 159 12514.15 42.95 54763.50 88888.00 2014-06-08 20:50:41.875 159 12514.15 42.95 54763.50 88888.00 2014-06-08 20:50:42.000 159 12514.12 42.98 54763.50 88888.00 2014-06-08 20:50:42.125 159 12514.08 43.00 54763.53 88888.00 2014-06-08 20:50:42.250 159 12514.02 43.00 54763.55 88888.00 2014-06-08 20:50:42.375 159 12514.08 43.00 54763.53 88888.00 2014-06-08 20:50:42.500 159 12514.10 43.02 54763.55 88888.00 2014-06-08 20:50:42.625 159 12513.98 43.02 54763.57 88888.00 2014-06-08 20:50:42.750 159 12513.90 43.02 54763.57 88888.00 2014-06-08 20:50:42.875 159 12513.88 43.02 54763.55 88888.00 2014-06-08 20:50:43.000 159 12513.88 43.02 54763.55 88888.00 2014-06-08 20:50:43.125 159 12513.90 43.05 54763.57 88888.00 2014-06-08 20:50:43.250 159 12513.83 43.02 54763.57 88888.00 2014-06-08 20:50:43.375 159 12513.77 43.02 54763.55 88888.00 2014-06-08 20:50:43.500 159 12513.77 43.02 54763.57 88888.00 2014-06-08 20:50:43.625 159 12513.83 43.02 54763.60 88888.00 2014-06-08 20:50:43.750 159 12513.75 43.05 54763.60 88888.00 2014-06-08 20:50:43.875 159 12513.62 43.05 54763.60 88888.00 2014-06-08 20:50:44.000 159 12513.62 43.08 54763.62 88888.00 2014-06-08 20:50:44.125 159 12513.60 43.05 54763.60 88888.00 2014-06-08 20:50:44.250 159 12513.60 43.05 54763.60 88888.00 2014-06-08 20:50:44.375 159 12513.67 43.05 54763.60 88888.00 2014-06-08 20:50:44.500 159 12513.75 43.08 54763.62 88888.00 2014-06-08 20:50:44.625 159 12513.73 43.08 54763.62 88888.00 2014-06-08 20:50:44.750 159 12513.60 43.08 54763.62 88888.00 2014-06-08 20:50:44.875 159 12513.58 43.08 54763.62 88888.00 2014-06-08 20:50:45.000 159 12513.62 43.08 54763.60 88888.00 2014-06-08 20:50:45.125 159 12513.70 43.08 54763.62 88888.00 2014-06-08 20:50:45.250 159 12513.70 43.08 54763.62 88888.00 2014-06-08 20:50:45.375 159 12513.73 43.12 54763.62 88888.00 2014-06-08 20:50:45.500 159 12513.70 43.10 54763.62 88888.00 2014-06-08 20:50:45.625 159 12513.70 43.08 54763.65 88888.00 2014-06-08 20:50:45.750 159 12513.73 43.08 54763.65 88888.00 2014-06-08 20:50:45.875 159 12513.77 43.08 54763.62 88888.00 2014-06-08 20:50:46.000 159 12513.73 43.12 54763.65 88888.00 2014-06-08 20:50:46.125 159 12513.65 43.15 54763.68 88888.00 2014-06-08 20:50:46.250 159 12513.67 43.10 54763.62 88888.00 2014-06-08 20:50:46.375 159 12513.67 43.10 54763.62 88888.00 2014-06-08 20:50:46.500 159 12513.65 43.10 54763.60 88888.00 2014-06-08 20:50:46.625 159 12513.67 43.10 54763.60 88888.00 2014-06-08 20:50:46.750 159 12513.67 43.12 54763.62 88888.00 2014-06-08 20:50:46.875 159 12513.65 43.10 54763.62 88888.00 2014-06-08 20:50:47.000 159 12513.65 43.08 54763.60 88888.00 2014-06-08 20:50:47.125 159 12513.70 43.08 54763.60 88888.00 2014-06-08 20:50:47.250 159 12513.75 43.08 54763.62 88888.00 2014-06-08 20:50:47.375 159 12513.85 43.10 54763.62 88888.00 2014-06-08 20:50:47.500 159 12513.83 43.10 54763.62 88888.00 2014-06-08 20:50:47.625 159 12513.75 43.08 54763.60 88888.00 2014-06-08 20:50:47.750 159 12513.80 43.08 54763.57 88888.00 2014-06-08 20:50:47.875 159 12513.90 43.10 54763.60 88888.00 2014-06-08 20:50:48.000 159 12513.85 43.10 54763.57 88888.00 2014-06-08 20:50:48.125 159 12513.83 43.10 54763.60 88888.00 2014-06-08 20:50:48.250 159 12513.85 43.10 54763.57 88888.00 2014-06-08 20:50:48.375 159 12513.88 43.12 54763.57 88888.00 2014-06-08 20:50:48.500 159 12513.90 43.12 54763.53 88888.00 2014-06-08 20:50:48.625 159 12513.95 43.12 54763.53 88888.00 2014-06-08 20:50:48.750 159 12514.05 43.15 54763.55 88888.00 2014-06-08 20:50:48.875 159 12514.08 43.12 54763.53 88888.00 2014-06-08 20:50:49.000 159 12514.08 43.12 54763.55 88888.00 2014-06-08 20:50:49.125 159 12514.08 43.12 54763.57 88888.00 2014-06-08 20:50:49.250 159 12514.12 43.15 54763.55 88888.00 2014-06-08 20:50:49.375 159 12514.23 43.15 54763.55 88888.00 2014-06-08 20:50:49.500 159 12514.25 43.10 54763.50 88888.00 2014-06-08 20:50:49.625 159 12514.23 43.12 54763.50 88888.00 2014-06-08 20:50:49.750 159 12514.25 43.12 54763.53 88888.00 2014-06-08 20:50:49.875 159 12514.30 43.15 54763.53 88888.00 2014-06-08 20:50:50.000 159 12514.38 43.15 54763.50 88888.00 2014-06-08 20:50:50.125 159 12514.38 43.20 54763.50 88888.00 2014-06-08 20:50:50.250 159 12514.38 43.17 54763.50 88888.00 2014-06-08 20:50:50.375 159 12514.38 43.17 54763.45 88888.00 2014-06-08 20:50:50.500 159 12514.38 43.17 54763.45 88888.00 2014-06-08 20:50:50.625 159 12514.45 43.23 54763.47 88888.00 2014-06-08 20:50:50.750 159 12514.55 43.23 54763.45 88888.00 2014-06-08 20:50:50.875 159 12514.58 43.17 54763.43 88888.00 2014-06-08 20:50:51.000 159 12514.50 43.17 54763.40 88888.00 2014-06-08 20:50:51.125 159 12514.58 43.23 54763.43 88888.00 2014-06-08 20:50:51.250 159 12514.60 43.20 54763.40 88888.00 2014-06-08 20:50:51.375 159 12514.73 43.20 54763.40 88888.00 2014-06-08 20:50:51.500 159 12514.77 43.25 54763.40 88888.00 2014-06-08 20:50:51.625 159 12514.77 43.25 54763.40 88888.00 2014-06-08 20:50:51.750 159 12514.75 43.25 54763.38 88888.00 2014-06-08 20:50:51.875 159 12514.85 43.25 54763.35 88888.00 2014-06-08 20:50:52.000 159 12514.95 43.25 54763.32 88888.00 2014-06-08 20:50:52.125 159 12514.98 43.25 54763.32 88888.00 2014-06-08 20:50:52.250 159 12514.95 43.27 54763.35 88888.00 2014-06-08 20:50:52.375 159 12515.08 43.27 54763.30 88888.00 2014-06-08 20:50:52.500 159 12515.10 43.30 54763.25 88888.00 2014-06-08 20:50:52.625 159 12515.15 43.30 54763.25 88888.00 2014-06-08 20:50:52.750 159 12515.12 43.27 54763.25 88888.00 2014-06-08 20:50:52.875 159 12515.15 43.33 54763.25 88888.00 2014-06-08 20:50:53.000 159 12515.17 43.35 54763.28 88888.00 2014-06-08 20:50:53.125 159 12515.17 43.33 54763.25 88888.00 2014-06-08 20:50:53.250 159 12515.17 43.33 54763.25 88888.00 2014-06-08 20:50:53.375 159 12515.27 43.35 54763.22 88888.00 2014-06-08 20:50:53.500 159 12515.30 43.38 54763.20 88888.00 2014-06-08 20:50:53.625 159 12515.33 43.33 54763.20 88888.00 2014-06-08 20:50:53.750 159 12515.35 43.33 54763.20 88888.00 2014-06-08 20:50:53.875 159 12515.40 43.35 54763.18 88888.00 2014-06-08 20:50:54.000 159 12515.48 43.35 54763.15 88888.00 2014-06-08 20:50:54.125 159 12515.52 43.38 54763.15 88888.00 2014-06-08 20:50:54.250 159 12515.52 43.35 54763.15 88888.00 2014-06-08 20:50:54.375 159 12515.58 43.38 54763.12 88888.00 2014-06-08 20:50:54.500 159 12515.60 43.38 54763.12 88888.00 2014-06-08 20:50:54.625 159 12515.65 43.38 54763.12 88888.00 2014-06-08 20:50:54.750 159 12515.65 43.38 54763.12 88888.00 2014-06-08 20:50:54.875 159 12515.67 43.38 54763.10 88888.00 2014-06-08 20:50:55.000 159 12515.70 43.42 54763.07 88888.00 2014-06-08 20:50:55.125 159 12515.77 43.45 54763.05 88888.00 2014-06-08 20:50:55.250 159 12515.83 43.45 54763.05 88888.00 2014-06-08 20:50:55.375 159 12515.83 43.45 54763.03 88888.00 2014-06-08 20:50:55.500 159 12515.85 43.50 54763.03 88888.00 2014-06-08 20:50:55.625 159 12515.90 43.52 54763.03 88888.00 2014-06-08 20:50:55.750 159 12515.95 43.52 54763.03 88888.00 2014-06-08 20:50:55.875 159 12515.98 43.50 54763.00 88888.00 2014-06-08 20:50:56.000 159 12516.02 43.50 54763.00 88888.00 2014-06-08 20:50:56.125 159 12516.10 43.55 54763.00 88888.00 2014-06-08 20:50:56.250 159 12516.12 43.55 54763.00 88888.00 2014-06-08 20:50:56.375 159 12516.12 43.58 54762.97 88888.00 2014-06-08 20:50:56.500 159 12516.08 43.58 54762.97 88888.00 2014-06-08 20:50:56.625 159 12516.08 43.60 54762.97 88888.00 2014-06-08 20:50:56.750 159 12516.12 43.60 54762.97 88888.00 2014-06-08 20:50:56.875 159 12516.17 43.58 54762.95 88888.00 2014-06-08 20:50:57.000 159 12516.25 43.60 54762.97 88888.00 2014-06-08 20:50:57.125 159 12516.23 43.58 54762.95 88888.00 2014-06-08 20:50:57.250 159 12516.20 43.60 54762.95 88888.00 2014-06-08 20:50:57.375 159 12516.23 43.65 54762.95 88888.00 2014-06-08 20:50:57.500 159 12516.17 43.65 54762.93 88888.00 2014-06-08 20:50:57.625 159 12516.23 43.65 54762.93 88888.00 2014-06-08 20:50:57.750 159 12516.30 43.67 54762.90 88888.00 2014-06-08 20:50:57.875 159 12516.27 43.65 54762.90 88888.00 2014-06-08 20:50:58.000 159 12516.30 43.67 54762.88 88888.00 2014-06-08 20:50:58.125 159 12516.33 43.67 54762.90 88888.00 2014-06-08 20:50:58.250 159 12516.30 43.70 54762.88 88888.00 2014-06-08 20:50:58.375 159 12516.35 43.73 54762.88 88888.00 2014-06-08 20:50:58.500 159 12516.35 43.75 54762.85 88888.00 2014-06-08 20:50:58.625 159 12516.35 43.77 54762.85 88888.00 2014-06-08 20:50:58.750 159 12516.38 43.77 54762.85 88888.00 2014-06-08 20:50:58.875 159 12516.45 43.77 54762.85 88888.00 2014-06-08 20:50:59.000 159 12516.45 43.80 54762.82 88888.00 2014-06-08 20:50:59.125 159 12516.45 43.83 54762.82 88888.00 2014-06-08 20:50:59.250 159 12516.40 43.80 54762.85 88888.00 2014-06-08 20:50:59.375 159 12516.40 43.83 54762.82 88888.00 2014-06-08 20:50:59.500 159 12516.42 43.85 54762.82 88888.00 2014-06-08 20:50:59.625 159 12516.42 43.88 54762.80 88888.00 2014-06-08 20:50:59.750 159 12516.42 43.88 54762.82 88888.00 2014-06-08 20:50:59.875 159 12516.38 43.88 54762.82 88888.00 2014-06-08 20:51:00.000 159 12516.38 43.88 54762.82 88888.00 2014-06-08 20:51:00.125 159 12516.42 43.90 54762.85 88888.00 2014-06-08 20:51:00.250 159 12516.48 43.92 54762.88 88888.00 2014-06-08 20:51:00.375 159 12516.52 43.92 54762.85 88888.00 2014-06-08 20:51:00.500 159 12516.52 43.92 54762.88 88888.00 2014-06-08 20:51:00.625 159 12516.50 43.95 54762.82 88888.00 2014-06-08 20:51:00.750 159 12516.42 43.95 54762.82 88888.00 2014-06-08 20:51:00.875 159 12516.38 43.95 54762.82 88888.00 2014-06-08 20:51:01.000 159 12516.40 43.98 54762.78 88888.00 2014-06-08 20:51:01.125 159 12516.38 43.98 54762.80 88888.00 2014-06-08 20:51:01.250 159 12516.33 44.00 54762.82 88888.00 2014-06-08 20:51:01.375 159 12516.33 44.00 54762.80 88888.00 2014-06-08 20:51:01.500 159 12516.27 44.00 54762.82 88888.00 2014-06-08 20:51:01.625 159 12516.23 44.02 54762.80 88888.00 2014-06-08 20:51:01.750 159 12516.23 44.00 54762.82 88888.00 2014-06-08 20:51:01.875 159 12516.17 44.02 54762.85 88888.00 2014-06-08 20:51:02.000 159 12516.15 44.02 54762.85 88888.00 2014-06-08 20:51:02.125 159 12516.10 44.02 54762.85 88888.00 2014-06-08 20:51:02.250 159 12516.08 44.02 54762.85 88888.00 2014-06-08 20:51:02.375 159 12516.12 44.02 54762.82 88888.00 2014-06-08 20:51:02.500 159 12516.15 44.02 54762.85 88888.00 2014-06-08 20:51:02.625 159 12516.08 44.05 54762.85 88888.00 2014-06-08 20:51:02.750 159 12516.05 44.08 54762.88 88888.00 2014-06-08 20:51:02.875 159 12516.08 44.10 54762.90 88888.00 2014-06-08 20:51:03.000 159 12516.05 44.10 54762.88 88888.00 2014-06-08 20:51:03.125 159 12516.02 44.10 54762.85 88888.00 2014-06-08 20:51:03.250 159 12515.92 44.08 54762.88 88888.00 2014-06-08 20:51:03.375 159 12515.95 44.08 54762.90 88888.00 2014-06-08 20:51:03.500 159 12515.98 44.08 54762.90 88888.00 2014-06-08 20:51:03.625 159 12515.92 44.05 54762.88 88888.00 2014-06-08 20:51:03.750 159 12515.95 44.05 54762.93 88888.00 2014-06-08 20:51:03.875 159 12515.95 44.05 54762.93 88888.00 2014-06-08 20:51:04.000 159 12515.88 44.05 54762.95 88888.00 2014-06-08 20:51:04.125 159 12515.85 44.10 54763.00 88888.00 2014-06-08 20:51:04.250 159 12515.80 44.08 54763.05 88888.00 2014-06-08 20:51:04.375 159 12515.83 44.10 54763.03 88888.00 2014-06-08 20:51:04.500 159 12515.77 44.05 54763.00 88888.00 2014-06-08 20:51:04.625 159 12515.77 44.05 54762.97 88888.00 2014-06-08 20:51:04.750 159 12515.67 44.08 54763.03 88888.00 2014-06-08 20:51:04.875 159 12515.60 44.08 54763.05 88888.00 2014-06-08 20:51:05.000 159 12515.62 44.05 54763.07 88888.00 2014-06-08 20:51:05.125 159 12515.60 44.02 54763.05 88888.00 2014-06-08 20:51:05.250 159 12515.58 44.02 54763.07 88888.00 2014-06-08 20:51:05.375 159 12515.55 43.98 54763.07 88888.00 2014-06-08 20:51:05.500 159 12515.55 43.98 54763.07 88888.00 2014-06-08 20:51:05.625 159 12515.58 44.02 54763.07 88888.00 2014-06-08 20:51:05.750 159 12515.50 44.00 54763.10 88888.00 2014-06-08 20:51:05.875 159 12515.40 43.95 54763.10 88888.00 2014-06-08 20:51:06.000 159 12515.42 43.95 54763.10 88888.00 2014-06-08 20:51:06.125 159 12515.40 43.95 54763.10 88888.00 2014-06-08 20:51:06.250 159 12515.33 43.95 54763.12 88888.00 2014-06-08 20:51:06.375 159 12515.30 43.95 54763.15 88888.00 2014-06-08 20:51:06.500 159 12515.30 43.92 54763.15 88888.00 2014-06-08 20:51:06.625 159 12515.27 43.92 54763.15 88888.00 2014-06-08 20:51:06.750 159 12515.25 43.92 54763.20 88888.00 2014-06-08 20:51:06.875 159 12515.25 43.90 54763.20 88888.00 2014-06-08 20:51:07.000 159 12515.23 43.85 54763.20 88888.00 2014-06-08 20:51:07.125 159 12515.17 43.85 54763.22 88888.00 2014-06-08 20:51:07.250 159 12515.08 43.80 54763.22 88888.00 2014-06-08 20:51:07.375 159 12515.05 43.83 54763.25 88888.00 2014-06-08 20:51:07.500 159 12515.12 43.80 54763.22 88888.00 2014-06-08 20:51:07.625 159 12515.15 43.77 54763.25 88888.00 2014-06-08 20:51:07.750 159 12515.12 43.73 54763.25 88888.00 2014-06-08 20:51:07.875 159 12515.02 43.70 54763.25 88888.00 2014-06-08 20:51:08.000 159 12514.98 43.70 54763.25 88888.00 2014-06-08 20:51:08.125 159 12514.95 43.67 54763.28 88888.00 2014-06-08 20:51:08.250 159 12514.88 43.60 54763.28 88888.00 2014-06-08 20:51:08.375 159 12514.95 43.62 54763.30 88888.00 2014-06-08 20:51:08.500 159 12514.95 43.60 54763.30 88888.00 2014-06-08 20:51:08.625 159 12514.90 43.58 54763.30 88888.00 2014-06-08 20:51:08.750 159 12514.90 43.55 54763.30 88888.00 2014-06-08 20:51:08.875 159 12514.88 43.50 54763.32 88888.00 2014-06-08 20:51:09.000 159 12514.85 43.45 54763.30 88888.00 2014-06-08 20:51:09.125 159 12514.80 43.42 54763.28 88888.00 2014-06-08 20:51:09.250 159 12514.70 43.38 54763.30 88888.00 2014-06-08 20:51:09.375 159 12514.67 43.40 54763.32 88888.00 2014-06-08 20:51:09.500 159 12514.65 43.40 54763.35 88888.00 2014-06-08 20:51:09.625 159 12514.60 43.35 54763.35 88888.00 2014-06-08 20:51:09.750 159 12514.58 43.30 54763.38 88888.00 2014-06-08 20:51:09.875 159 12514.60 43.27 54763.35 88888.00 2014-06-08 20:51:10.000 159 12514.60 43.27 54763.35 88888.00 2014-06-08 20:51:10.125 159 12514.58 43.25 54763.38 88888.00 2014-06-08 20:51:10.250 159 12514.50 43.20 54763.43 88888.00 2014-06-08 20:51:10.375 159 12514.52 43.17 54763.43 88888.00 2014-06-08 20:51:10.500 159 12514.60 43.12 54763.40 88888.00 2014-06-08 20:51:10.625 159 12514.65 43.10 54763.38 88888.00 2014-06-08 20:51:10.750 159 12514.58 43.08 54763.40 88888.00 2014-06-08 20:51:10.875 159 12514.50 43.08 54763.43 88888.00 2014-06-08 20:51:11.000 159 12514.50 43.05 54763.45 88888.00 2014-06-08 20:51:11.125 159 12514.50 43.02 54763.45 88888.00 2014-06-08 20:51:11.250 159 12514.55 43.00 54763.45 88888.00 2014-06-08 20:51:11.375 159 12514.60 43.02 54763.43 88888.00 2014-06-08 20:51:11.500 159 12514.60 42.98 54763.45 88888.00 2014-06-08 20:51:11.625 159 12514.60 42.95 54763.45 88888.00 2014-06-08 20:51:11.750 159 12514.52 42.95 54763.50 88888.00 2014-06-08 20:51:11.875 159 12514.52 42.92 54763.47 88888.00 2014-06-08 20:51:12.000 159 12514.50 42.90 54763.47 88888.00 2014-06-08 20:51:12.125 159 12514.45 42.85 54763.50 88888.00 2014-06-08 20:51:12.250 159 12514.40 42.83 54763.47 88888.00 2014-06-08 20:51:12.375 159 12514.40 42.83 54763.47 88888.00 2014-06-08 20:51:12.500 159 12514.38 42.80 54763.50 88888.00 2014-06-08 20:51:12.625 159 12514.35 42.83 54763.53 88888.00 2014-06-08 20:51:12.750 159 12514.38 42.83 54763.53 88888.00 2014-06-08 20:51:12.875 159 12514.38 42.80 54763.50 88888.00 2014-06-08 20:51:13.000 159 12514.35 42.73 54763.47 88888.00 2014-06-08 20:51:13.125 159 12514.40 42.75 54763.53 88888.00 2014-06-08 20:51:13.250 159 12514.42 42.73 54763.53 88888.00 2014-06-08 20:51:13.375 159 12514.40 42.73 54763.53 88888.00 2014-06-08 20:51:13.500 159 12514.42 42.73 54763.53 88888.00 2014-06-08 20:51:13.625 159 12514.45 42.70 54763.50 88888.00 2014-06-08 20:51:13.750 159 12514.40 42.73 54763.50 88888.00 2014-06-08 20:51:13.875 159 12514.45 42.73 54763.47 88888.00 2014-06-08 20:51:14.000 159 12514.45 42.70 54763.45 88888.00 2014-06-08 20:51:14.125 159 12514.42 42.70 54763.47 88888.00 2014-06-08 20:51:14.250 159 12514.40 42.70 54763.50 88888.00 2014-06-08 20:51:14.375 159 12514.48 42.73 54763.47 88888.00 2014-06-08 20:51:14.500 159 12514.55 42.70 54763.47 88888.00 2014-06-08 20:51:14.625 159 12514.60 42.70 54763.47 88888.00 2014-06-08 20:51:14.750 159 12514.60 42.70 54763.47 88888.00 2014-06-08 20:51:14.875 159 12514.67 42.70 54763.47 88888.00 2014-06-08 20:51:15.000 159 12514.62 42.70 54763.47 88888.00 2014-06-08 20:51:15.125 159 12514.58 42.70 54763.50 88888.00 2014-06-08 20:51:15.250 159 12514.48 42.67 54763.53 88888.00 2014-06-08 20:51:15.375 159 12514.50 42.70 54763.53 88888.00 2014-06-08 20:51:15.500 159 12514.60 42.70 54763.50 88888.00 2014-06-08 20:51:15.625 159 12514.65 42.73 54763.47 88888.00 2014-06-08 20:51:15.750 159 12514.70 42.77 54763.45 88888.00 2014-06-08 20:51:15.875 159 12514.67 42.75 54763.43 88888.00 2014-06-08 20:51:16.000 159 12514.67 42.73 54763.45 88888.00 2014-06-08 20:51:16.125 159 12514.67 42.77 54763.45 88888.00 2014-06-08 20:51:16.250 159 12514.70 42.77 54763.45 88888.00 2014-06-08 20:51:16.375 159 12514.77 42.80 54763.45 88888.00 2014-06-08 20:51:16.500 159 12514.75 42.85 54763.40 88888.00 2014-06-08 20:51:16.625 159 12514.73 42.83 54763.40 88888.00 2014-06-08 20:51:16.750 159 12514.77 42.85 54763.45 88888.00 2014-06-08 20:51:16.875 159 12514.83 42.88 54763.45 88888.00 2014-06-08 20:51:17.000 159 12514.83 42.85 54763.43 88888.00 2014-06-08 20:51:17.125 159 12514.77 42.85 54763.40 88888.00 2014-06-08 20:51:17.250 159 12514.77 42.90 54763.43 88888.00 2014-06-08 20:51:17.375 159 12514.88 42.92 54763.40 88888.00 2014-06-08 20:51:17.500 159 12514.92 42.92 54763.43 88888.00 2014-06-08 20:51:17.625 159 12514.92 42.95 54763.43 88888.00 2014-06-08 20:51:17.750 159 12514.90 42.98 54763.40 88888.00 2014-06-08 20:51:17.875 159 12514.95 42.98 54763.40 88888.00 2014-06-08 20:51:18.000 159 12515.00 42.98 54763.40 88888.00 2014-06-08 20:51:18.125 159 12515.08 43.02 54763.43 88888.00 2014-06-08 20:51:18.250 159 12515.02 43.05 54763.40 88888.00 2014-06-08 20:51:18.375 159 12515.02 43.08 54763.38 88888.00 2014-06-08 20:51:18.500 159 12515.05 43.12 54763.40 88888.00 2014-06-08 20:51:18.625 159 12515.10 43.17 54763.40 88888.00 2014-06-08 20:51:18.750 159 12515.08 43.15 54763.38 88888.00 2014-06-08 20:51:18.875 159 12515.10 43.12 54763.38 88888.00 2014-06-08 20:51:19.000 159 12515.08 43.15 54763.35 88888.00 2014-06-08 20:51:19.125 159 12515.08 43.15 54763.35 88888.00 2014-06-08 20:51:19.250 159 12515.10 43.23 54763.40 88888.00 2014-06-08 20:51:19.375 159 12515.10 43.25 54763.38 88888.00 2014-06-08 20:51:19.500 159 12515.12 43.27 54763.35 88888.00 2014-06-08 20:51:19.625 159 12515.17 43.30 54763.38 88888.00 2014-06-08 20:51:19.750 159 12515.20 43.33 54763.35 88888.00 2014-06-08 20:51:19.875 159 12515.20 43.33 54763.32 88888.00 2014-06-08 20:51:20.000 159 12515.20 43.33 54763.30 88888.00 2014-06-08 20:51:20.125 159 12515.20 43.35 54763.30 88888.00 2014-06-08 20:51:20.250 159 12515.20 43.38 54763.32 88888.00 2014-06-08 20:51:20.375 159 12515.27 43.40 54763.32 88888.00 2014-06-08 20:51:20.500 159 12515.27 43.45 54763.30 88888.00 2014-06-08 20:51:20.625 159 12515.25 43.48 54763.30 88888.00 2014-06-08 20:51:20.750 159 12515.30 43.48 54763.28 88888.00 2014-06-08 20:51:20.875 159 12515.27 43.50 54763.30 88888.00 2014-06-08 20:51:21.000 159 12515.25 43.55 54763.30 88888.00 2014-06-08 20:51:21.125 159 12515.27 43.55 54763.30 88888.00 2014-06-08 20:51:21.250 159 12515.25 43.55 54763.28 88888.00 2014-06-08 20:51:21.375 159 12515.35 43.60 54763.28 88888.00 2014-06-08 20:51:21.500 159 12515.33 43.60 54763.28 88888.00 2014-06-08 20:51:21.625 159 12515.30 43.60 54763.28 88888.00 2014-06-08 20:51:21.750 159 12515.27 43.62 54763.28 88888.00 2014-06-08 20:51:21.875 159 12515.30 43.65 54763.25 88888.00 2014-06-08 20:51:22.000 159 12515.35 43.67 54763.22 88888.00 2014-06-08 20:51:22.125 159 12515.35 43.73 54763.22 88888.00 2014-06-08 20:51:22.250 159 12515.35 43.75 54763.25 88888.00 2014-06-08 20:51:22.375 159 12515.42 43.75 54763.22 88888.00 2014-06-08 20:51:22.500 159 12515.48 43.75 54763.25 88888.00 2014-06-08 20:51:22.625 159 12515.50 43.77 54763.28 88888.00 2014-06-08 20:51:22.750 159 12515.50 43.80 54763.28 88888.00 2014-06-08 20:51:22.875 159 12515.50 43.80 54763.22 88888.00 2014-06-08 20:51:23.000 159 12515.48 43.80 54763.22 88888.00 2014-06-08 20:51:23.125 159 12515.48 43.83 54763.25 88888.00 2014-06-08 20:51:23.250 159 12515.50 43.88 54763.22 88888.00 2014-06-08 20:51:23.375 159 12515.52 43.90 54763.25 88888.00 2014-06-08 20:51:23.500 159 12515.55 43.90 54763.22 88888.00 2014-06-08 20:51:23.625 159 12515.50 43.90 54763.20 88888.00 2014-06-08 20:51:23.750 159 12515.58 43.92 54763.20 88888.00 2014-06-08 20:51:23.875 159 12515.65 43.95 54763.22 88888.00 2014-06-08 20:51:24.000 159 12515.65 43.95 54763.22 88888.00 2014-06-08 20:51:24.125 159 12515.65 43.92 54763.20 88888.00 2014-06-08 20:51:24.250 159 12515.60 43.92 54763.22 88888.00 2014-06-08 20:51:24.375 159 12515.62 43.98 54763.22 88888.00 2014-06-08 20:51:24.500 159 12515.60 43.98 54763.22 88888.00 2014-06-08 20:51:24.625 159 12515.58 43.98 54763.22 88888.00 2014-06-08 20:51:24.750 159 12515.60 44.00 54763.25 88888.00 2014-06-08 20:51:24.875 159 12515.62 44.00 54763.22 88888.00 2014-06-08 20:51:25.000 159 12515.62 44.00 54763.20 88888.00 2014-06-08 20:51:25.125 159 12515.60 44.00 54763.18 88888.00 2014-06-08 20:51:25.250 159 12515.58 44.02 54763.15 88888.00 2014-06-08 20:51:25.375 159 12515.67 44.05 54763.18 88888.00 2014-06-08 20:51:25.500 159 12515.67 44.05 54763.18 88888.00 2014-06-08 20:51:25.625 159 12515.65 44.05 54763.20 88888.00 2014-06-08 20:51:25.750 159 12515.60 44.05 54763.22 88888.00 2014-06-08 20:51:25.875 159 12515.58 44.08 54763.22 88888.00 2014-06-08 20:51:26.000 159 12515.52 44.08 54763.20 88888.00 2014-06-08 20:51:26.125 159 12515.52 44.08 54763.22 88888.00 2014-06-08 20:51:26.250 159 12515.55 44.10 54763.22 88888.00 2014-06-08 20:51:26.375 159 12515.55 44.10 54763.25 88888.00 2014-06-08 20:51:26.500 159 12515.50 44.08 54763.22 88888.00 2014-06-08 20:51:26.625 159 12515.50 44.10 54763.22 88888.00 2014-06-08 20:51:26.750 159 12515.52 44.12 54763.22 88888.00 2014-06-08 20:51:26.875 159 12515.52 44.10 54763.22 88888.00 2014-06-08 20:51:27.000 159 12515.55 44.10 54763.22 88888.00 2014-06-08 20:51:27.125 159 12515.55 44.10 54763.22 88888.00 2014-06-08 20:51:27.250 159 12515.48 44.12 54763.20 88888.00 2014-06-08 20:51:27.375 159 12515.52 44.12 54763.22 88888.00 2014-06-08 20:51:27.500 159 12515.55 44.12 54763.22 88888.00 2014-06-08 20:51:27.625 159 12515.52 44.10 54763.20 88888.00 2014-06-08 20:51:27.750 159 12515.52 44.10 54763.18 88888.00 2014-06-08 20:51:27.875 159 12515.52 44.15 54763.20 88888.00 2014-06-08 20:51:28.000 159 12515.50 44.15 54763.22 88888.00 2014-06-08 20:51:28.125 159 12515.48 44.15 54763.22 88888.00 2014-06-08 20:51:28.250 159 12515.50 44.12 54763.25 88888.00 2014-06-08 20:51:28.375 159 12515.50 44.12 54763.22 88888.00 2014-06-08 20:51:28.500 159 12515.42 44.10 54763.22 88888.00 2014-06-08 20:51:28.625 159 12515.33 44.08 54763.22 88888.00 2014-06-08 20:51:28.750 159 12515.35 44.12 54763.25 88888.00 2014-06-08 20:51:28.875 159 12515.38 44.15 54763.25 88888.00 2014-06-08 20:51:29.000 159 12515.40 44.17 54763.30 88888.00 2014-06-08 20:51:29.125 159 12515.30 44.17 54763.28 88888.00 2014-06-08 20:51:29.250 159 12515.25 44.15 54763.25 88888.00 2014-06-08 20:51:29.375 159 12515.35 44.17 54763.25 88888.00 2014-06-08 20:51:29.500 159 12515.35 44.15 54763.28 88888.00 2014-06-08 20:51:29.625 159 12515.30 44.15 54763.28 88888.00 2014-06-08 20:51:29.750 159 12515.23 44.12 54763.25 88888.00 2014-06-08 20:51:29.875 159 12515.23 44.17 54763.28 88888.00 2014-06-08 20:51:30.000 159 12515.17 44.15 54763.25 88888.00 2014-06-08 20:51:30.125 159 12515.17 44.15 54763.28 88888.00 2014-06-08 20:51:30.250 159 12515.17 44.15 54763.30 88888.00 2014-06-08 20:51:30.375 159 12515.15 44.17 54763.28 88888.00 2014-06-08 20:51:30.500 159 12515.12 44.15 54763.28 88888.00 2014-06-08 20:51:30.625 159 12515.10 44.15 54763.28 88888.00 2014-06-08 20:51:30.750 159 12515.12 44.20 54763.32 88888.00 2014-06-08 20:51:30.875 159 12515.12 44.20 54763.28 88888.00 2014-06-08 20:51:31.000 159 12515.15 44.20 54763.25 88888.00 2014-06-08 20:51:31.125 159 12515.20 44.20 54763.30 88888.00 2014-06-08 20:51:31.250 159 12515.15 44.17 54763.30 88888.00 2014-06-08 20:51:31.375 159 12515.10 44.17 54763.30 88888.00 2014-06-08 20:51:31.500 159 12515.08 44.17 54763.30 88888.00 2014-06-08 20:51:31.625 159 12515.15 44.17 54763.30 88888.00 2014-06-08 20:51:31.750 159 12515.20 44.17 54763.30 88888.00 2014-06-08 20:51:31.875 159 12515.15 44.17 54763.32 88888.00 2014-06-08 20:51:32.000 159 12515.08 44.10 54763.32 88888.00 2014-06-08 20:51:32.125 159 12515.05 44.10 54763.30 88888.00 2014-06-08 20:51:32.250 159 12515.10 44.10 54763.30 88888.00 2014-06-08 20:51:32.375 159 12515.10 44.12 54763.30 88888.00 2014-06-08 20:51:32.500 159 12515.05 44.12 54763.28 88888.00 2014-06-08 20:51:32.625 159 12515.02 44.12 54763.28 88888.00 2014-06-08 20:51:32.750 159 12514.98 44.12 54763.28 88888.00 2014-06-08 20:51:32.875 159 12514.98 44.12 54763.30 88888.00 2014-06-08 20:51:33.000 159 12514.95 44.15 54763.28 88888.00 2014-06-08 20:51:33.125 159 12515.02 44.12 54763.30 88888.00 2014-06-08 20:51:33.250 159 12515.00 44.12 54763.32 88888.00 2014-06-08 20:51:33.375 159 12514.95 44.12 54763.32 88888.00 2014-06-08 20:51:33.500 159 12514.98 44.12 54763.32 88888.00 2014-06-08 20:51:33.625 159 12515.02 44.12 54763.35 88888.00 2014-06-08 20:51:33.750 159 12515.02 44.10 54763.35 88888.00 2014-06-08 20:51:33.875 159 12515.02 44.12 54763.35 88888.00 2014-06-08 20:51:34.000 159 12514.92 44.12 54763.35 88888.00 2014-06-08 20:51:34.125 159 12514.90 44.05 54763.32 88888.00 2014-06-08 20:51:34.250 159 12514.88 44.05 54763.32 88888.00 2014-06-08 20:51:34.375 159 12514.90 44.08 54763.32 88888.00 2014-06-08 20:51:34.500 159 12514.90 44.10 54763.38 88888.00 2014-06-08 20:51:34.625 159 12514.88 44.10 54763.35 88888.00 2014-06-08 20:51:34.750 159 12514.90 44.08 54763.32 88888.00 2014-06-08 20:51:34.875 159 12514.92 44.05 54763.35 88888.00 2014-06-08 20:51:35.000 159 12514.98 44.05 54763.35 88888.00 2014-06-08 20:51:35.125 159 12514.98 44.05 54763.32 88888.00 2014-06-08 20:51:35.250 159 12514.98 44.00 54763.32 88888.00 2014-06-08 20:51:35.375 159 12514.95 44.02 54763.32 88888.00 2014-06-08 20:51:35.500 159 12514.92 44.02 54763.38 88888.00 2014-06-08 20:51:35.625 159 12514.88 44.02 54763.35 88888.00 2014-06-08 20:51:35.750 159 12514.80 44.02 54763.32 88888.00 2014-06-08 20:51:35.875 159 12514.73 44.00 54763.32 88888.00 2014-06-08 20:51:36.000 159 12514.80 44.02 54763.32 88888.00 2014-06-08 20:51:36.125 159 12514.83 44.02 54763.35 88888.00 2014-06-08 20:51:36.250 159 12514.83 44.00 54763.38 88888.00 2014-06-08 20:51:36.375 159 12514.90 44.00 54763.35 88888.00 2014-06-08 20:51:36.500 159 12514.90 44.00 54763.35 88888.00 2014-06-08 20:51:36.625 159 12514.90 43.98 54763.32 88888.00 2014-06-08 20:51:36.750 159 12514.92 43.98 54763.32 88888.00 2014-06-08 20:51:36.875 159 12514.90 43.98 54763.32 88888.00 2014-06-08 20:51:37.000 159 12514.88 43.95 54763.30 88888.00 2014-06-08 20:51:37.125 159 12514.90 43.98 54763.35 88888.00 2014-06-08 20:51:37.250 159 12514.90 43.92 54763.38 88888.00 2014-06-08 20:51:37.375 159 12514.90 43.92 54763.35 88888.00 2014-06-08 20:51:37.500 159 12514.88 43.92 54763.35 88888.00 2014-06-08 20:51:37.625 159 12514.95 43.95 54763.38 88888.00 2014-06-08 20:51:37.750 159 12515.08 43.95 54763.38 88888.00 2014-06-08 20:51:37.875 159 12515.08 43.95 54763.38 88888.00 2014-06-08 20:51:38.000 159 12515.05 43.95 54763.35 88888.00 2014-06-08 20:51:38.125 159 12515.02 43.92 54763.32 88888.00 2014-06-08 20:51:38.250 159 12515.05 43.92 54763.32 88888.00 2014-06-08 20:51:38.375 159 12515.00 43.90 54763.30 88888.00 2014-06-08 20:51:38.500 159 12514.92 43.90 54763.32 88888.00 2014-06-08 20:51:38.625 159 12514.95 43.90 54763.32 88888.00 2014-06-08 20:51:38.750 159 12514.98 43.88 54763.30 88888.00 2014-06-08 20:51:38.875 159 12515.00 43.88 54763.32 88888.00 2014-06-08 20:51:39.000 159 12515.05 43.88 54763.35 88888.00 2014-06-08 20:51:39.125 159 12515.02 43.83 54763.35 88888.00 2014-06-08 20:51:39.250 159 12515.00 43.83 54763.35 88888.00 2014-06-08 20:51:39.375 159 12515.05 43.88 54763.35 88888.00 2014-06-08 20:51:39.500 159 12515.10 43.88 54763.32 88888.00 2014-06-08 20:51:39.625 159 12515.12 43.83 54763.32 88888.00 2014-06-08 20:51:39.750 159 12515.15 43.83 54763.35 88888.00 2014-06-08 20:51:39.875 159 12515.10 43.83 54763.35 88888.00 2014-06-08 20:51:40.000 159 12515.02 43.83 54763.32 88888.00 2014-06-08 20:51:40.125 159 12515.05 43.83 54763.32 88888.00 2014-06-08 20:51:40.250 159 12515.05 43.80 54763.30 88888.00 2014-06-08 20:51:40.375 159 12515.10 43.77 54763.30 88888.00 2014-06-08 20:51:40.500 159 12515.17 43.77 54763.28 88888.00 2014-06-08 20:51:40.625 159 12515.15 43.77 54763.25 88888.00 2014-06-08 20:51:40.750 159 12515.15 43.77 54763.25 88888.00 2014-06-08 20:51:40.875 159 12515.15 43.77 54763.30 88888.00 2014-06-08 20:51:41.000 159 12515.12 43.80 54763.30 88888.00 2014-06-08 20:51:41.125 159 12515.10 43.80 54763.32 88888.00 2014-06-08 20:51:41.250 159 12515.08 43.80 54763.32 88888.00 2014-06-08 20:51:41.375 159 12515.10 43.80 54763.32 88888.00 2014-06-08 20:51:41.500 159 12515.12 43.80 54763.32 88888.00 2014-06-08 20:51:41.625 159 12515.15 43.80 54763.30 88888.00 2014-06-08 20:51:41.750 159 12515.17 43.83 54763.30 88888.00 2014-06-08 20:51:41.875 159 12515.20 43.85 54763.32 88888.00 2014-06-08 20:51:42.000 159 12515.23 43.83 54763.30 88888.00 2014-06-08 20:51:42.125 159 12515.17 43.83 54763.30 88888.00 2014-06-08 20:51:42.250 159 12515.17 43.83 54763.32 88888.00 2014-06-08 20:51:42.375 159 12515.23 43.80 54763.30 88888.00 2014-06-08 20:51:42.500 159 12515.17 43.83 54763.28 88888.00 2014-06-08 20:51:42.625 159 12515.23 43.85 54763.30 88888.00 2014-06-08 20:51:42.750 159 12515.25 43.83 54763.30 88888.00 2014-06-08 20:51:42.875 159 12515.25 43.83 54763.25 88888.00 2014-06-08 20:51:43.000 159 12515.27 43.80 54763.28 88888.00 2014-06-08 20:51:43.125 159 12515.25 43.83 54763.30 88888.00 2014-06-08 20:51:43.250 159 12515.20 43.77 54763.30 88888.00 2014-06-08 20:51:43.375 159 12515.23 43.80 54763.30 88888.00 2014-06-08 20:51:43.500 159 12515.25 43.80 54763.28 88888.00 2014-06-08 20:51:43.625 159 12515.27 43.83 54763.28 88888.00 2014-06-08 20:51:43.750 159 12515.30 43.83 54763.25 88888.00 2014-06-08 20:51:43.875 159 12515.23 43.83 54763.25 88888.00 2014-06-08 20:51:44.000 159 12515.25 43.83 54763.25 88888.00 2014-06-08 20:51:44.125 159 12515.30 43.83 54763.25 88888.00 2014-06-08 20:51:44.250 159 12515.33 43.80 54763.28 88888.00 2014-06-08 20:51:44.375 159 12515.33 43.88 54763.28 88888.00 2014-06-08 20:51:44.500 159 12515.40 43.85 54763.25 88888.00 2014-06-08 20:51:44.625 159 12515.38 43.85 54763.25 88888.00 2014-06-08 20:51:44.750 159 12515.35 43.85 54763.25 88888.00 2014-06-08 20:51:44.875 159 12515.40 43.85 54763.25 88888.00 2014-06-08 20:51:45.000 159 12515.38 43.83 54763.20 88888.00 2014-06-08 20:51:45.125 159 12515.27 43.80 54763.22 88888.00 2014-06-08 20:51:45.250 159 12515.27 43.77 54763.25 88888.00 2014-06-08 20:51:45.375 159 12515.30 43.83 54763.22 88888.00 2014-06-08 20:51:45.500 159 12515.27 43.85 54763.22 88888.00 2014-06-08 20:51:45.625 159 12515.33 43.88 54763.22 88888.00 2014-06-08 20:51:45.750 159 12515.30 43.88 54763.22 88888.00 2014-06-08 20:51:45.875 159 12515.27 43.85 54763.22 88888.00 2014-06-08 20:51:46.000 159 12515.27 43.83 54763.20 88888.00 2014-06-08 20:51:46.125 159 12515.25 43.83 54763.20 88888.00 2014-06-08 20:51:46.250 159 12515.30 43.83 54763.22 88888.00 2014-06-08 20:51:46.375 159 12515.27 43.83 54763.22 88888.00 2014-06-08 20:51:46.500 159 12515.30 43.85 54763.25 88888.00 2014-06-08 20:51:46.625 159 12515.38 43.85 54763.25 88888.00 2014-06-08 20:51:46.750 159 12515.38 43.85 54763.22 88888.00 2014-06-08 20:51:46.875 159 12515.33 43.88 54763.22 88888.00 2014-06-08 20:51:47.000 159 12515.30 43.88 54763.25 88888.00 2014-06-08 20:51:47.125 159 12515.27 43.85 54763.25 88888.00 2014-06-08 20:51:47.250 159 12515.25 43.77 54763.22 88888.00 2014-06-08 20:51:47.375 159 12515.25 43.80 54763.20 88888.00 2014-06-08 20:51:47.500 159 12515.23 43.80 54763.20 88888.00 2014-06-08 20:51:47.625 159 12515.27 43.83 54763.20 88888.00 2014-06-08 20:51:47.750 159 12515.27 43.83 54763.20 88888.00 2014-06-08 20:51:47.875 159 12515.27 43.83 54763.22 88888.00 2014-06-08 20:51:48.000 159 12515.30 43.83 54763.20 88888.00 2014-06-08 20:51:48.125 159 12515.25 43.80 54763.18 88888.00 2014-06-08 20:51:48.250 159 12515.27 43.77 54763.20 88888.00 2014-06-08 20:51:48.375 159 12515.25 43.83 54763.20 88888.00 2014-06-08 20:51:48.500 159 12515.27 43.83 54763.22 88888.00 2014-06-08 20:51:48.625 159 12515.35 43.85 54763.20 88888.00 2014-06-08 20:51:48.750 159 12515.33 43.80 54763.20 88888.00 2014-06-08 20:51:48.875 159 12515.30 43.80 54763.18 88888.00 2014-06-08 20:51:49.000 159 12515.30 43.77 54763.20 88888.00 2014-06-08 20:51:49.125 159 12515.27 43.80 54763.22 88888.00 2014-06-08 20:51:49.250 159 12515.27 43.77 54763.22 88888.00 2014-06-08 20:51:49.375 159 12515.30 43.80 54763.25 88888.00 2014-06-08 20:51:49.500 159 12515.23 43.77 54763.20 88888.00 2014-06-08 20:51:49.625 159 12515.25 43.75 54763.20 88888.00 2014-06-08 20:51:49.750 159 12515.25 43.75 54763.20 88888.00 2014-06-08 20:51:49.875 159 12515.23 43.73 54763.20 88888.00 2014-06-08 20:51:50.000 159 12515.23 43.73 54763.18 88888.00 2014-06-08 20:51:50.125 159 12515.23 43.75 54763.20 88888.00 2014-06-08 20:51:50.250 159 12515.25 43.73 54763.20 88888.00 2014-06-08 20:51:50.375 159 12515.33 43.73 54763.20 88888.00 2014-06-08 20:51:50.500 159 12515.35 43.73 54763.20 88888.00 2014-06-08 20:51:50.625 159 12515.25 43.73 54763.20 88888.00 2014-06-08 20:51:50.750 159 12515.25 43.70 54763.20 88888.00 2014-06-08 20:51:50.875 159 12515.30 43.65 54763.22 88888.00 2014-06-08 20:51:51.000 159 12515.35 43.65 54763.20 88888.00 2014-06-08 20:51:51.125 159 12515.35 43.62 54763.20 88888.00 2014-06-08 20:51:51.250 159 12515.25 43.60 54763.20 88888.00 2014-06-08 20:51:51.375 159 12515.27 43.62 54763.20 88888.00 2014-06-08 20:51:51.500 159 12515.35 43.60 54763.20 88888.00 2014-06-08 20:51:51.625 159 12515.38 43.58 54763.20 88888.00 2014-06-08 20:51:51.750 159 12515.33 43.60 54763.20 88888.00 2014-06-08 20:51:51.875 159 12515.35 43.60 54763.20 88888.00 2014-06-08 20:51:52.000 159 12515.38 43.58 54763.20 88888.00 2014-06-08 20:51:52.125 159 12515.38 43.55 54763.22 88888.00 2014-06-08 20:51:52.250 159 12515.40 43.55 54763.20 88888.00 2014-06-08 20:51:52.375 159 12515.40 43.58 54763.20 88888.00 2014-06-08 20:51:52.500 159 12515.40 43.58 54763.20 88888.00 2014-06-08 20:51:52.625 159 12515.40 43.52 54763.20 88888.00 2014-06-08 20:51:52.750 159 12515.40 43.52 54763.20 88888.00 2014-06-08 20:51:52.875 159 12515.33 43.48 54763.22 88888.00 2014-06-08 20:51:53.000 159 12515.38 43.45 54763.28 88888.00 2014-06-08 20:51:53.125 159 12515.40 43.45 54763.28 88888.00 2014-06-08 20:51:53.250 159 12515.38 43.45 54763.28 88888.00 2014-06-08 20:51:53.375 159 12515.45 43.50 54763.25 88888.00 2014-06-08 20:51:53.500 159 12515.55 43.48 54763.22 88888.00 2014-06-08 20:51:53.625 159 12515.55 43.42 54763.22 88888.00 2014-06-08 20:51:53.750 159 12515.58 43.42 54763.22 88888.00 2014-06-08 20:51:53.875 159 12515.58 43.38 54763.25 88888.00 2014-06-08 20:51:54.000 159 12515.58 43.38 54763.25 88888.00 2014-06-08 20:51:54.125 159 12515.62 43.42 54763.25 88888.00 2014-06-08 20:51:54.250 159 12515.67 43.42 54763.25 88888.00 2014-06-08 20:51:54.375 159 12515.75 43.42 54763.22 88888.00 2014-06-08 20:51:54.500 159 12515.65 43.38 54763.25 88888.00 2014-06-08 20:51:54.625 159 12515.62 43.38 54763.22 88888.00 2014-06-08 20:51:54.750 159 12515.67 43.40 54763.22 88888.00 2014-06-08 20:51:54.875 159 12515.67 43.40 54763.22 88888.00 2014-06-08 20:51:55.000 159 12515.65 43.38 54763.25 88888.00 2014-06-08 20:51:55.125 159 12515.65 43.35 54763.25 88888.00 2014-06-08 20:51:55.250 159 12515.60 43.27 54763.25 88888.00 2014-06-08 20:51:55.375 159 12515.67 43.33 54763.22 88888.00 2014-06-08 20:51:55.500 159 12515.67 43.35 54763.20 88888.00 2014-06-08 20:51:55.625 159 12515.70 43.33 54763.22 88888.00 2014-06-08 20:51:55.750 159 12515.67 43.30 54763.20 88888.00 2014-06-08 20:51:55.875 159 12515.70 43.30 54763.22 88888.00 2014-06-08 20:51:56.000 159 12515.73 43.30 54763.20 88888.00 2014-06-08 20:51:56.125 159 12515.73 43.27 54763.18 88888.00 2014-06-08 20:51:56.250 159 12515.70 43.25 54763.18 88888.00 2014-06-08 20:51:56.375 159 12515.73 43.27 54763.20 88888.00 2014-06-08 20:51:56.500 159 12515.73 43.27 54763.18 88888.00 2014-06-08 20:51:56.625 159 12515.77 43.30 54763.20 88888.00 2014-06-08 20:51:56.750 159 12515.85 43.30 54763.20 88888.00 2014-06-08 20:51:56.875 159 12515.80 43.25 54763.20 88888.00 2014-06-08 20:51:57.000 159 12515.70 43.27 54763.20 88888.00 2014-06-08 20:51:57.125 159 12515.67 43.27 54763.22 88888.00 2014-06-08 20:51:57.250 159 12515.67 43.23 54763.20 88888.00 2014-06-08 20:51:57.375 159 12515.70 43.27 54763.20 88888.00 2014-06-08 20:51:57.500 159 12515.67 43.30 54763.20 88888.00 2014-06-08 20:51:57.625 159 12515.65 43.30 54763.18 88888.00 2014-06-08 20:51:57.750 159 12515.73 43.30 54763.20 88888.00 2014-06-08 20:51:57.875 159 12515.77 43.30 54763.20 88888.00 2014-06-08 20:51:58.000 159 12515.83 43.33 54763.22 88888.00 2014-06-08 20:51:58.125 159 12515.85 43.33 54763.22 88888.00 2014-06-08 20:51:58.250 159 12515.80 43.30 54763.20 88888.00 2014-06-08 20:51:58.375 159 12515.75 43.27 54763.20 88888.00 2014-06-08 20:51:58.500 159 12515.75 43.25 54763.18 88888.00 2014-06-08 20:51:58.625 159 12515.83 43.27 54763.18 88888.00 2014-06-08 20:51:58.750 159 12515.88 43.30 54763.18 88888.00 2014-06-08 20:51:58.875 159 12515.88 43.35 54763.18 88888.00 2014-06-08 20:51:59.000 159 12515.80 43.33 54763.18 88888.00 2014-06-08 20:51:59.125 159 12515.75 43.27 54763.20 88888.00 2014-06-08 20:51:59.250 159 12515.75 43.27 54763.20 88888.00 2014-06-08 20:51:59.375 159 12515.80 43.27 54763.18 88888.00 2014-06-08 20:51:59.500 159 12515.77 43.25 54763.18 88888.00 2014-06-08 20:51:59.625 159 12515.75 43.25 54763.15 88888.00 2014-06-08 20:51:59.750 159 12515.80 43.27 54763.18 88888.00 2014-06-08 20:51:59.875 159 12515.80 43.25 54763.18 88888.00 2014-06-08 20:52:00.000 159 12515.75 43.25 54763.15 88888.00 2014-06-08 20:52:00.125 159 12515.77 43.23 54763.18 88888.00 2014-06-08 20:52:00.250 159 12515.70 43.23 54763.20 88888.00 2014-06-08 20:52:00.375 159 12515.70 43.25 54763.18 88888.00 2014-06-08 20:52:00.500 159 12515.73 43.27 54763.18 88888.00 2014-06-08 20:52:00.625 159 12515.75 43.25 54763.18 88888.00 2014-06-08 20:52:00.750 159 12515.70 43.27 54763.20 88888.00 2014-06-08 20:52:00.875 159 12515.73 43.27 54763.20 88888.00 2014-06-08 20:52:01.000 159 12515.75 43.25 54763.20 88888.00 2014-06-08 20:52:01.125 159 12515.70 43.25 54763.20 88888.00 2014-06-08 20:52:01.250 159 12515.65 43.25 54763.18 88888.00 2014-06-08 20:52:01.375 159 12515.70 43.25 54763.20 88888.00 2014-06-08 20:52:01.500 159 12515.65 43.25 54763.20 88888.00 2014-06-08 20:52:01.625 159 12515.60 43.27 54763.20 88888.00 2014-06-08 20:52:01.750 159 12515.60 43.25 54763.20 88888.00 2014-06-08 20:52:01.875 159 12515.58 43.25 54763.20 88888.00 2014-06-08 20:52:02.000 159 12515.52 43.27 54763.20 88888.00 2014-06-08 20:52:02.125 159 12515.52 43.25 54763.20 88888.00 2014-06-08 20:52:02.250 159 12515.52 43.25 54763.20 88888.00 2014-06-08 20:52:02.375 159 12515.55 43.27 54763.20 88888.00 2014-06-08 20:52:02.500 159 12515.52 43.25 54763.18 88888.00 2014-06-08 20:52:02.625 159 12515.55 43.23 54763.18 88888.00 2014-06-08 20:52:02.750 159 12515.52 43.23 54763.20 88888.00 2014-06-08 20:52:02.875 159 12515.50 43.25 54763.20 88888.00 2014-06-08 20:52:03.000 159 12515.50 43.25 54763.20 88888.00 2014-06-08 20:52:03.125 159 12515.45 43.20 54763.18 88888.00 2014-06-08 20:52:03.250 159 12515.42 43.15 54763.15 88888.00 2014-06-08 20:52:03.375 159 12515.45 43.15 54763.18 88888.00 2014-06-08 20:52:03.500 159 12515.48 43.20 54763.22 88888.00 2014-06-08 20:52:03.625 159 12515.48 43.20 54763.20 88888.00 2014-06-08 20:52:03.750 159 12515.42 43.20 54763.20 88888.00 2014-06-08 20:52:03.875 159 12515.42 43.15 54763.20 88888.00 2014-06-08 20:52:04.000 159 12515.42 43.15 54763.15 88888.00 2014-06-08 20:52:04.125 159 12515.42 43.15 54763.15 88888.00 2014-06-08 20:52:04.250 159 12515.35 43.17 54763.20 88888.00 2014-06-08 20:52:04.375 159 12515.27 43.20 54763.18 88888.00 2014-06-08 20:52:04.500 159 12515.23 43.15 54763.20 88888.00 2014-06-08 20:52:04.625 159 12515.23 43.15 54763.20 88888.00 2014-06-08 20:52:04.750 159 12515.25 43.15 54763.22 88888.00 2014-06-08 20:52:04.875 159 12515.35 43.15 54763.25 88888.00 2014-06-08 20:52:05.000 159 12515.33 43.17 54763.25 88888.00 2014-06-08 20:52:05.125 159 12515.23 43.17 54763.25 88888.00 2014-06-08 20:52:05.250 159 12515.20 43.10 54763.25 88888.00 2014-06-08 20:52:05.375 159 12515.25 43.12 54763.25 88888.00 2014-06-08 20:52:05.500 159 12515.23 43.12 54763.25 88888.00 2014-06-08 20:52:05.625 159 12515.17 43.12 54763.22 88888.00 2014-06-08 20:52:05.750 159 12515.20 43.12 54763.22 88888.00 2014-06-08 20:52:05.875 159 12515.23 43.10 54763.25 88888.00 2014-06-08 20:52:06.000 159 12515.20 43.10 54763.25 88888.00 2014-06-08 20:52:06.125 159 12515.23 43.10 54763.28 88888.00 2014-06-08 20:52:06.250 159 12515.20 43.08 54763.25 88888.00 2014-06-08 20:52:06.375 159 12515.20 43.10 54763.28 88888.00 2014-06-08 20:52:06.500 159 12515.23 43.10 54763.25 88888.00 2014-06-08 20:52:06.625 159 12515.25 43.05 54763.25 88888.00 2014-06-08 20:52:06.750 159 12515.25 43.02 54763.25 88888.00 2014-06-08 20:52:06.875 159 12515.23 43.02 54763.25 88888.00 2014-06-08 20:52:07.000 159 12515.25 43.05 54763.22 88888.00 2014-06-08 20:52:07.125 159 12515.30 43.00 54763.22 88888.00 2014-06-08 20:52:07.250 159 12515.30 42.98 54763.25 88888.00 2014-06-08 20:52:07.375 159 12515.33 42.98 54763.25 88888.00 2014-06-08 20:52:07.500 159 12515.38 42.98 54763.25 88888.00 2014-06-08 20:52:07.625 159 12515.35 42.98 54763.22 88888.00 2014-06-08 20:52:07.750 159 12515.30 42.95 54763.22 88888.00 2014-06-08 20:52:07.875 159 12515.30 42.98 54763.25 88888.00 2014-06-08 20:52:08.000 159 12515.35 42.98 54763.22 88888.00 2014-06-08 20:52:08.125 159 12515.30 42.95 54763.22 88888.00 2014-06-08 20:52:08.250 159 12515.30 42.92 54763.25 88888.00 2014-06-08 20:52:08.375 159 12515.38 42.95 54763.25 88888.00 2014-06-08 20:52:08.500 159 12515.35 42.98 54763.28 88888.00 2014-06-08 20:52:08.625 159 12515.33 42.98 54763.22 88888.00 2014-06-08 20:52:08.750 159 12515.30 42.95 54763.25 88888.00 2014-06-08 20:52:08.875 159 12515.30 42.92 54763.25 88888.00 2014-06-08 20:52:09.000 159 12515.33 42.90 54763.22 88888.00 2014-06-08 20:52:09.125 159 12515.35 42.90 54763.25 88888.00 2014-06-08 20:52:09.250 159 12515.33 42.90 54763.28 88888.00 2014-06-08 20:52:09.375 159 12515.30 42.90 54763.25 88888.00 2014-06-08 20:52:09.500 159 12515.27 42.88 54763.22 88888.00 2014-06-08 20:52:09.625 159 12515.35 42.88 54763.25 88888.00 2014-06-08 20:52:09.750 159 12515.38 42.88 54763.25 88888.00 2014-06-08 20:52:09.875 159 12515.35 42.88 54763.25 88888.00 2014-06-08 20:52:10.000 159 12515.30 42.85 54763.22 88888.00 2014-06-08 20:52:10.125 159 12515.38 42.85 54763.25 88888.00 2014-06-08 20:52:10.250 159 12515.45 42.80 54763.22 88888.00 2014-06-08 20:52:10.375 159 12515.48 42.77 54763.20 88888.00 2014-06-08 20:52:10.500 159 12515.48 42.85 54763.22 88888.00 2014-06-08 20:52:10.625 159 12515.55 42.88 54763.22 88888.00 2014-06-08 20:52:10.750 159 12515.55 42.83 54763.22 88888.00 2014-06-08 20:52:10.875 159 12515.55 42.80 54763.22 88888.00 2014-06-08 20:52:11.000 159 12515.52 42.77 54763.22 88888.00 2014-06-08 20:52:11.125 159 12515.48 42.77 54763.20 88888.00 2014-06-08 20:52:11.250 159 12515.50 42.77 54763.22 88888.00 2014-06-08 20:52:11.375 159 12515.58 42.80 54763.20 88888.00 2014-06-08 20:52:11.500 159 12515.60 42.80 54763.20 88888.00 2014-06-08 20:52:11.625 159 12515.52 42.80 54763.18 88888.00 2014-06-08 20:52:11.750 159 12515.55 42.77 54763.20 88888.00 2014-06-08 20:52:11.875 159 12515.52 42.75 54763.22 88888.00 2014-06-08 20:52:12.000 159 12515.55 42.75 54763.20 88888.00 2014-06-08 20:52:12.125 159 12515.62 42.77 54763.20 88888.00 2014-06-08 20:52:12.250 159 12515.62 42.75 54763.18 88888.00 2014-06-08 20:52:12.375 159 12515.70 42.73 54763.18 88888.00 2014-06-08 20:52:12.500 159 12515.70 42.70 54763.18 88888.00 2014-06-08 20:52:12.625 159 12515.73 42.73 54763.20 88888.00 2014-06-08 20:52:12.750 159 12515.73 42.73 54763.20 88888.00 2014-06-08 20:52:12.875 159 12515.70 42.70 54763.20 88888.00 2014-06-08 20:52:13.000 159 12515.80 42.70 54763.18 88888.00 2014-06-08 20:52:13.125 159 12515.85 42.70 54763.20 88888.00 2014-06-08 20:52:13.250 159 12515.83 42.65 54763.20 88888.00 2014-06-08 20:52:13.375 159 12515.85 42.67 54763.18 88888.00 2014-06-08 20:52:13.500 159 12515.83 42.62 54763.18 88888.00 2014-06-08 20:52:13.625 159 12515.88 42.62 54763.18 88888.00 2014-06-08 20:52:13.750 159 12515.90 42.67 54763.20 88888.00 2014-06-08 20:52:13.875 159 12515.92 42.65 54763.22 88888.00 2014-06-08 20:52:14.000 159 12515.95 42.62 54763.18 88888.00 2014-06-08 20:52:14.125 159 12516.00 42.60 54763.18 88888.00 2014-06-08 20:52:14.250 159 12515.98 42.60 54763.20 88888.00 2014-06-08 20:52:14.375 159 12515.98 42.60 54763.20 88888.00 2014-06-08 20:52:14.500 159 12515.98 42.62 54763.18 88888.00 2014-06-08 20:52:14.625 159 12516.00 42.62 54763.18 88888.00 2014-06-08 20:52:14.750 159 12516.02 42.60 54763.15 88888.00 2014-06-08 20:52:14.875 159 12516.02 42.55 54763.15 88888.00 2014-06-08 20:52:15.000 159 12516.02 42.52 54763.12 88888.00 2014-06-08 20:52:15.125 159 12516.05 42.55 54763.18 88888.00 2014-06-08 20:52:15.250 159 12516.08 42.60 54763.18 88888.00 2014-06-08 20:52:15.375 159 12516.20 42.58 54763.12 88888.00 2014-06-08 20:52:15.500 159 12516.23 42.60 54763.15 88888.00 2014-06-08 20:52:15.625 159 12516.25 42.58 54763.18 88888.00 2014-06-08 20:52:15.750 159 12516.23 42.58 54763.18 88888.00 2014-06-08 20:52:15.875 159 12516.27 42.58 54763.15 88888.00 2014-06-08 20:52:16.000 159 12516.30 42.58 54763.12 88888.00 2014-06-08 20:52:16.125 159 12516.33 42.55 54763.12 88888.00 2014-06-08 20:52:16.250 159 12516.38 42.50 54763.12 88888.00 2014-06-08 20:52:16.375 159 12516.35 42.52 54763.15 88888.00 2014-06-08 20:52:16.500 159 12516.27 42.55 54763.15 88888.00 2014-06-08 20:52:16.625 159 12516.27 42.55 54763.15 88888.00 2014-06-08 20:52:16.750 159 12516.30 42.55 54763.15 88888.00 2014-06-08 20:52:16.875 159 12516.35 42.52 54763.15 88888.00 2014-06-08 20:52:17.000 159 12516.38 42.52 54763.12 88888.00 2014-06-08 20:52:17.125 159 12516.38 42.52 54763.15 88888.00 2014-06-08 20:52:17.250 159 12516.38 42.55 54763.15 88888.00 2014-06-08 20:52:17.375 159 12516.50 42.55 54763.15 88888.00 2014-06-08 20:52:17.500 159 12516.50 42.55 54763.15 88888.00 2014-06-08 20:52:17.625 159 12516.48 42.52 54763.18 88888.00 2014-06-08 20:52:17.750 159 12516.45 42.48 54763.12 88888.00 2014-06-08 20:52:17.875 159 12516.42 42.48 54763.12 88888.00 2014-06-08 20:52:18.000 159 12516.48 42.50 54763.12 88888.00 2014-06-08 20:52:18.125 159 12516.55 42.50 54763.15 88888.00 2014-06-08 20:52:18.250 159 12516.58 42.48 54763.12 88888.00 2014-06-08 20:52:18.375 159 12516.62 42.48 54763.12 88888.00 2014-06-08 20:52:18.500 159 12516.65 42.50 54763.12 88888.00 2014-06-08 20:52:18.625 159 12516.65 42.52 54763.15 88888.00 2014-06-08 20:52:18.750 159 12516.67 42.52 54763.10 88888.00 2014-06-08 20:52:18.875 159 12516.65 42.55 54763.12 88888.00 2014-06-08 20:52:19.000 159 12516.67 42.55 54763.12 88888.00 2014-06-08 20:52:19.125 159 12516.73 42.58 54763.12 88888.00 2014-06-08 20:52:19.250 159 12516.70 42.55 54763.15 88888.00 2014-06-08 20:52:19.375 159 12516.67 42.55 54763.15 88888.00 2014-06-08 20:52:19.500 159 12516.62 42.55 54763.12 88888.00 2014-06-08 20:52:19.625 159 12516.67 42.55 54763.10 88888.00 2014-06-08 20:52:19.750 159 12516.75 42.58 54763.10 88888.00 2014-06-08 20:52:19.875 159 12516.70 42.58 54763.12 88888.00 2014-06-08 20:52:20.000 159 12516.67 42.58 54763.12 88888.00 2014-06-08 20:52:20.125 159 12516.73 42.58 54763.12 88888.00 2014-06-08 20:52:20.250 159 12516.70 42.60 54763.12 88888.00 2014-06-08 20:52:20.375 159 12516.73 42.60 54763.12 88888.00 2014-06-08 20:52:20.500 159 12516.75 42.55 54763.12 88888.00 2014-06-08 20:52:20.625 159 12516.73 42.58 54763.10 88888.00 2014-06-08 20:52:20.750 159 12516.73 42.58 54763.10 88888.00 2014-06-08 20:52:20.875 159 12516.77 42.60 54763.12 88888.00 2014-06-08 20:52:21.000 159 12516.85 42.65 54763.12 88888.00 2014-06-08 20:52:21.125 159 12516.90 42.65 54763.15 88888.00 2014-06-08 20:52:21.250 159 12516.85 42.62 54763.12 88888.00 2014-06-08 20:52:21.375 159 12516.90 42.62 54763.12 88888.00 2014-06-08 20:52:21.500 159 12516.88 42.67 54763.12 88888.00 2014-06-08 20:52:21.625 159 12516.88 42.70 54763.10 88888.00 2014-06-08 20:52:21.750 159 12516.92 42.70 54763.10 88888.00 2014-06-08 20:52:21.875 159 12516.95 42.70 54763.10 88888.00 2014-06-08 20:52:22.000 159 12516.95 42.73 54763.10 88888.00 2014-06-08 20:52:22.125 159 12516.88 42.75 54763.10 88888.00 2014-06-08 20:52:22.250 159 12516.85 42.75 54763.12 88888.00 2014-06-08 20:52:22.375 159 12516.95 42.77 54763.15 88888.00 2014-06-08 20:52:22.500 159 12517.00 42.77 54763.12 88888.00 2014-06-08 20:52:22.625 159 12516.98 42.77 54763.12 88888.00 2014-06-08 20:52:22.750 159 12517.02 42.80 54763.12 88888.00 2014-06-08 20:52:22.875 159 12517.10 42.83 54763.18 88888.00 2014-06-08 20:52:23.000 159 12517.08 42.80 54763.12 88888.00 2014-06-08 20:52:23.125 159 12517.05 42.83 54763.15 88888.00 2014-06-08 20:52:23.250 159 12517.12 42.88 54763.12 88888.00 2014-06-08 20:52:23.375 159 12517.17 42.90 54763.12 88888.00 2014-06-08 20:52:23.500 159 12517.10 42.90 54763.12 88888.00 2014-06-08 20:52:23.625 159 12517.08 42.90 54763.12 88888.00 2014-06-08 20:52:23.750 159 12517.02 42.90 54763.12 88888.00 2014-06-08 20:52:23.875 159 12517.12 42.95 54763.12 88888.00 2014-06-08 20:52:24.000 159 12517.23 42.95 54763.12 88888.00 2014-06-08 20:52:24.125 159 12517.23 42.95 54763.12 88888.00 2014-06-08 20:52:24.250 159 12517.15 42.95 54763.10 88888.00 2014-06-08 20:52:24.375 159 12517.15 42.98 54763.10 88888.00 2014-06-08 20:52:24.500 159 12517.17 43.00 54763.10 88888.00 2014-06-08 20:52:24.625 159 12517.17 43.02 54763.12 88888.00 2014-06-08 20:52:24.750 159 12517.17 43.02 54763.12 88888.00 2014-06-08 20:52:24.875 159 12517.17 43.05 54763.12 88888.00 2014-06-08 20:52:25.000 159 12517.10 43.08 54763.10 88888.00 2014-06-08 20:52:25.125 159 12517.08 43.10 54763.15 88888.00 2014-06-08 20:52:25.250 159 12517.12 43.08 54763.15 88888.00 2014-06-08 20:52:25.375 159 12517.23 43.12 54763.12 88888.00 2014-06-08 20:52:25.500 159 12517.23 43.12 54763.12 88888.00 2014-06-08 20:52:25.625 159 12517.20 43.15 54763.12 88888.00 2014-06-08 20:52:25.750 159 12517.25 43.17 54763.15 88888.00 2014-06-08 20:52:25.875 159 12517.20 43.17 54763.15 88888.00 2014-06-08 20:52:26.000 159 12517.20 43.17 54763.12 88888.00 2014-06-08 20:52:26.125 159 12517.20 43.20 54763.10 88888.00 2014-06-08 20:52:26.250 159 12517.20 43.20 54763.12 88888.00 2014-06-08 20:52:26.375 159 12517.15 43.20 54763.12 88888.00 2014-06-08 20:52:26.500 159 12517.17 43.20 54763.15 88888.00 2014-06-08 20:52:26.625 159 12517.23 43.25 54763.15 88888.00 2014-06-08 20:52:26.750 159 12517.30 43.30 54763.15 88888.00 2014-06-08 20:52:26.875 159 12517.33 43.33 54763.12 88888.00 2014-06-08 20:52:27.000 159 12517.25 43.30 54763.10 88888.00 2014-06-08 20:52:27.125 159 12517.17 43.33 54763.12 88888.00 2014-06-08 20:52:27.250 159 12517.17 43.30 54763.15 88888.00 2014-06-08 20:52:27.375 159 12517.23 43.33 54763.12 88888.00 2014-06-08 20:52:27.500 159 12517.23 43.38 54763.12 88888.00 2014-06-08 20:52:27.625 159 12517.20 43.40 54763.18 88888.00 2014-06-08 20:52:27.750 159 12517.23 43.42 54763.22 88888.00 2014-06-08 20:52:27.875 159 12517.20 43.45 54763.22 88888.00 2014-06-08 20:52:28.000 159 12517.23 43.45 54763.18 88888.00 2014-06-08 20:52:28.125 159 12517.23 43.45 54763.18 88888.00 2014-06-08 20:52:28.250 159 12517.15 43.45 54763.18 88888.00 2014-06-08 20:52:28.375 159 12517.10 43.48 54763.18 88888.00 2014-06-08 20:52:28.500 159 12517.15 43.50 54763.18 88888.00 2014-06-08 20:52:28.625 159 12517.27 43.52 54763.18 88888.00 2014-06-08 20:52:28.750 159 12517.27 43.55 54763.18 88888.00 2014-06-08 20:52:28.875 159 12517.23 43.55 54763.18 88888.00 2014-06-08 20:52:29.000 159 12517.15 43.55 54763.18 88888.00 2014-06-08 20:52:29.125 159 12517.15 43.58 54763.18 88888.00 2014-06-08 20:52:29.250 159 12517.12 43.62 54763.20 88888.00 2014-06-08 20:52:29.375 159 12517.17 43.65 54763.15 88888.00 2014-06-08 20:52:29.500 159 12517.20 43.65 54763.15 88888.00 2014-06-08 20:52:29.625 159 12517.20 43.67 54763.18 88888.00 2014-06-08 20:52:29.750 159 12517.10 43.65 54763.18 88888.00 2014-06-08 20:52:29.875 159 12517.12 43.65 54763.15 88888.00 2014-06-08 20:52:30.000 159 12517.10 43.62 54763.12 88888.00 2014-06-08 20:52:30.125 159 12517.08 43.65 54763.15 88888.00 2014-06-08 20:52:30.250 159 12517.10 43.70 54763.18 88888.00 2014-06-08 20:52:30.375 159 12517.17 43.75 54763.18 88888.00 2014-06-08 20:52:30.500 159 12517.17 43.75 54763.15 88888.00 2014-06-08 20:52:30.625 159 12517.12 43.75 54763.15 88888.00 2014-06-08 20:52:30.750 159 12517.12 43.77 54763.15 88888.00 2014-06-08 20:52:30.875 159 12517.17 43.77 54763.18 88888.00 2014-06-08 20:52:31.000 159 12517.20 43.77 54763.15 88888.00 2014-06-08 20:52:31.125 159 12517.17 43.80 54763.18 88888.00 2014-06-08 20:52:31.250 159 12517.12 43.77 54763.18 88888.00 2014-06-08 20:52:31.375 159 12517.10 43.80 54763.20 88888.00 2014-06-08 20:52:31.500 159 12517.08 43.77 54763.20 88888.00 2014-06-08 20:52:31.625 159 12517.08 43.80 54763.22 88888.00 2014-06-08 20:52:31.750 159 12517.10 43.83 54763.22 88888.00 2014-06-08 20:52:31.875 159 12517.10 43.88 54763.20 88888.00 2014-06-08 20:52:32.000 159 12517.15 43.88 54763.20 88888.00 2014-06-08 20:52:32.125 159 12517.20 43.90 54763.22 88888.00 2014-06-08 20:52:32.250 159 12517.20 43.85 54763.20 88888.00 2014-06-08 20:52:32.375 159 12517.23 43.88 54763.20 88888.00 2014-06-08 20:52:32.500 159 12517.20 43.85 54763.18 88888.00 2014-06-08 20:52:32.625 159 12517.20 43.85 54763.20 88888.00 2014-06-08 20:52:32.750 159 12517.23 43.88 54763.18 88888.00 2014-06-08 20:52:32.875 159 12517.17 43.90 54763.22 88888.00 2014-06-08 20:52:33.000 159 12517.23 43.88 54763.20 88888.00 2014-06-08 20:52:33.125 159 12517.27 43.88 54763.20 88888.00 2014-06-08 20:52:33.250 159 12517.27 43.88 54763.18 88888.00 2014-06-08 20:52:33.375 159 12517.30 43.90 54763.15 88888.00 2014-06-08 20:52:33.500 159 12517.33 43.90 54763.15 88888.00 2014-06-08 20:52:33.625 159 12517.27 43.88 54763.15 88888.00 2014-06-08 20:52:33.750 159 12517.27 43.88 54763.15 88888.00 2014-06-08 20:52:33.875 159 12517.30 43.90 54763.15 88888.00 2014-06-08 20:52:34.000 159 12517.33 43.90 54763.15 88888.00 2014-06-08 20:52:34.125 159 12517.33 43.90 54763.18 88888.00 2014-06-08 20:52:34.250 159 12517.30 43.90 54763.18 88888.00 2014-06-08 20:52:34.375 159 12517.33 43.90 54763.15 88888.00 2014-06-08 20:52:34.500 159 12517.42 43.90 54763.15 88888.00 2014-06-08 20:52:34.625 159 12517.42 43.88 54763.15 88888.00 2014-06-08 20:52:34.750 159 12517.40 43.90 54763.15 88888.00 2014-06-08 20:52:34.875 159 12517.42 43.88 54763.18 88888.00 2014-06-08 20:52:35.000 159 12517.48 43.90 54763.15 88888.00 2014-06-08 20:52:35.125 159 12517.58 43.90 54763.15 88888.00 2014-06-08 20:52:35.250 159 12517.58 43.88 54763.18 88888.00 2014-06-08 20:52:35.375 159 12517.60 43.90 54763.18 88888.00 2014-06-08 20:52:35.500 159 12517.55 43.92 54763.15 88888.00 2014-06-08 20:52:35.625 159 12517.52 43.92 54763.15 88888.00 2014-06-08 20:52:35.750 159 12517.55 43.92 54763.15 88888.00 2014-06-08 20:52:35.875 159 12517.62 43.90 54763.12 88888.00 2014-06-08 20:52:36.000 159 12517.67 43.88 54763.10 88888.00 2014-06-08 20:52:36.125 159 12517.70 43.88 54763.10 88888.00 2014-06-08 20:52:36.250 159 12517.67 43.83 54763.10 88888.00 2014-06-08 20:52:36.375 159 12517.65 43.85 54763.10 88888.00 2014-06-08 20:52:36.500 159 12517.70 43.88 54763.12 88888.00 2014-06-08 20:52:36.625 159 12517.80 43.88 54763.12 88888.00 2014-06-08 20:52:36.750 159 12517.83 43.85 54763.10 88888.00 2014-06-08 20:52:36.875 159 12517.83 43.83 54763.12 88888.00 2014-06-08 20:52:37.000 159 12517.83 43.83 54763.10 88888.00 2014-06-08 20:52:37.125 159 12517.85 43.83 54763.10 88888.00 2014-06-08 20:52:37.250 159 12517.83 43.85 54763.10 88888.00 2014-06-08 20:52:37.375 159 12517.90 43.85 54763.10 88888.00 2014-06-08 20:52:37.500 159 12517.92 43.85 54763.07 88888.00 2014-06-08 20:52:37.625 159 12517.92 43.85 54763.07 88888.00 2014-06-08 20:52:37.750 159 12517.95 43.85 54763.07 88888.00 2014-06-08 20:52:37.875 159 12518.00 43.85 54763.07 88888.00 2014-06-08 20:52:38.000 159 12518.08 43.85 54763.05 88888.00 2014-06-08 20:52:38.125 159 12518.15 43.83 54763.07 88888.00 2014-06-08 20:52:38.250 159 12518.05 43.77 54763.07 88888.00 2014-06-08 20:52:38.375 159 12518.05 43.80 54763.05 88888.00 2014-06-08 20:52:38.500 159 12518.05 43.85 54763.05 88888.00 2014-06-08 20:52:38.625 159 12518.08 43.85 54763.05 88888.00 2014-06-08 20:52:38.750 159 12518.12 43.85 54763.07 88888.00 2014-06-08 20:52:38.875 159 12518.20 43.83 54763.05 88888.00 2014-06-08 20:52:39.000 159 12518.20 43.80 54763.03 88888.00 2014-06-08 20:52:39.125 159 12518.17 43.83 54763.05 88888.00 2014-06-08 20:52:39.250 159 12518.23 43.88 54763.05 88888.00 2014-06-08 20:52:39.375 159 12518.30 43.88 54763.00 88888.00 2014-06-08 20:52:39.500 159 12518.25 43.85 54763.00 88888.00 2014-06-08 20:52:39.625 159 12518.27 43.85 54763.00 88888.00 2014-06-08 20:52:39.750 159 12518.35 43.90 54763.00 88888.00 2014-06-08 20:52:39.875 159 12518.40 43.88 54762.97 88888.00 2014-06-08 20:52:40.000 159 12518.38 43.85 54762.93 88888.00 2014-06-08 20:52:40.125 159 12518.40 43.88 54762.95 88888.00 2014-06-08 20:52:40.250 159 12518.45 43.90 54762.95 88888.00 2014-06-08 20:52:40.375 159 12518.48 43.95 54762.95 88888.00 2014-06-08 20:52:40.500 159 12518.48 43.95 54762.95 88888.00 2014-06-08 20:52:40.625 159 12518.48 43.95 54762.93 88888.00 2014-06-08 20:52:40.750 159 12518.45 43.95 54762.88 88888.00 2014-06-08 20:52:40.875 159 12518.45 43.95 54762.90 88888.00 2014-06-08 20:52:41.000 159 12518.55 43.98 54762.88 88888.00 2014-06-08 20:52:41.125 159 12518.58 44.00 54762.88 88888.00 2014-06-08 20:52:41.250 159 12518.58 44.00 54762.88 88888.00 2014-06-08 20:52:41.375 159 12518.70 44.02 54762.88 88888.00 2014-06-08 20:52:41.500 159 12518.67 44.05 54762.85 88888.00 2014-06-08 20:52:41.625 159 12518.67 44.05 54762.85 88888.00 2014-06-08 20:52:41.750 159 12518.73 44.05 54762.82 88888.00 2014-06-08 20:52:41.875 159 12518.83 44.10 54762.82 88888.00 2014-06-08 20:52:42.000 159 12518.88 44.12 54762.82 88888.00 2014-06-08 20:52:42.125 159 12518.88 44.10 54762.85 88888.00 2014-06-08 20:52:42.250 159 12518.92 44.17 54762.88 88888.00 2014-06-08 20:52:42.375 159 12518.95 44.17 54762.85 88888.00 2014-06-08 20:52:42.500 159 12518.92 44.20 54762.82 88888.00 2014-06-08 20:52:42.625 159 12518.98 44.25 54762.82 88888.00 2014-06-08 20:52:42.750 159 12519.05 44.25 54762.80 88888.00 2014-06-08 20:52:42.875 159 12519.02 44.30 54762.80 88888.00 2014-06-08 20:52:43.000 159 12519.05 44.33 54762.80 88888.00 2014-06-08 20:52:43.125 159 12519.08 44.33 54762.80 88888.00 2014-06-08 20:52:43.250 159 12519.10 44.33 54762.82 88888.00 2014-06-08 20:52:43.375 159 12519.10 44.38 54762.78 88888.00 2014-06-08 20:52:43.500 159 12519.12 44.40 54762.80 88888.00 2014-06-08 20:52:43.625 159 12519.17 44.42 54762.78 88888.00 2014-06-08 20:52:43.750 159 12519.20 44.45 54762.78 88888.00 2014-06-08 20:52:43.875 159 12519.25 44.50 54762.75 88888.00 2014-06-08 20:52:44.000 159 12519.23 44.55 54762.75 88888.00 2014-06-08 20:52:44.125 159 12519.25 44.60 54762.75 88888.00 2014-06-08 20:52:44.250 159 12519.30 44.60 54762.75 88888.00 2014-06-08 20:52:44.375 159 12519.30 44.62 54762.72 88888.00 2014-06-08 20:52:44.500 159 12519.27 44.67 54762.75 88888.00 2014-06-08 20:52:44.625 159 12519.30 44.75 54762.72 88888.00 2014-06-08 20:52:44.750 159 12519.33 44.80 54762.70 88888.00 2014-06-08 20:52:44.875 159 12519.38 44.77 54762.72 88888.00 2014-06-08 20:52:45.000 159 12519.35 44.80 54762.70 88888.00 2014-06-08 20:52:45.125 159 12519.33 44.85 54762.68 88888.00 2014-06-08 20:52:45.250 159 12519.38 44.92 54762.62 88888.00 2014-06-08 20:52:45.375 159 12519.42 44.92 54762.57 88888.00 2014-06-08 20:52:45.500 159 12519.35 44.95 54762.57 88888.00 2014-06-08 20:52:45.625 159 12519.38 44.98 54762.55 88888.00 2014-06-08 20:52:45.750 159 12519.40 45.00 54762.55 88888.00 2014-06-08 20:52:45.875 159 12519.48 45.05 54762.60 88888.00 2014-06-08 20:52:46.000 159 12519.50 45.08 54762.60 88888.00 2014-06-08 20:52:46.125 159 12519.42 45.10 54762.57 88888.00 2014-06-08 20:52:46.250 159 12519.40 45.17 54762.57 88888.00 2014-06-08 20:52:46.375 159 12519.45 45.20 54762.55 88888.00 2014-06-08 20:52:46.500 159 12519.48 45.25 54762.53 88888.00 2014-06-08 20:52:46.625 159 12519.50 45.30 54762.55 88888.00 2014-06-08 20:52:46.750 159 12519.52 45.30 54762.57 88888.00 2014-06-08 20:52:46.875 159 12519.50 45.35 54762.57 88888.00 2014-06-08 20:52:47.000 159 12519.52 45.38 54762.55 88888.00 2014-06-08 20:52:47.125 159 12519.50 45.45 54762.55 88888.00 2014-06-08 20:52:47.250 159 12519.45 45.45 54762.53 88888.00 2014-06-08 20:52:47.375 159 12519.50 45.50 54762.47 88888.00 2014-06-08 20:52:47.500 159 12519.55 45.52 54762.45 88888.00 2014-06-08 20:52:47.625 159 12519.62 45.60 54762.53 88888.00 2014-06-08 20:52:47.750 159 12519.70 45.65 54762.53 88888.00 2014-06-08 20:52:47.875 159 12519.67 45.65 54762.50 88888.00 2014-06-08 20:52:48.000 159 12519.60 45.70 54762.53 88888.00 2014-06-08 20:52:48.125 159 12519.50 45.73 54762.55 88888.00 2014-06-08 20:52:48.250 159 12519.50 45.77 54762.55 88888.00 2014-06-08 20:52:48.375 159 12519.62 45.80 54762.55 88888.00 2014-06-08 20:52:48.500 159 12519.65 45.83 54762.55 88888.00 2014-06-08 20:52:48.625 159 12519.67 45.85 54762.53 88888.00 2014-06-08 20:52:48.750 159 12519.67 45.90 54762.53 88888.00 2014-06-08 20:52:48.875 159 12519.65 45.98 54762.53 88888.00 2014-06-08 20:52:49.000 159 12519.67 46.00 54762.50 88888.00 2014-06-08 20:52:49.125 159 12519.70 46.02 54762.53 88888.00 2014-06-08 20:52:49.250 159 12519.67 46.05 54762.53 88888.00 2014-06-08 20:52:49.375 159 12519.73 46.15 54762.50 88888.00 2014-06-08 20:52:49.500 159 12519.70 46.15 54762.50 88888.00 2014-06-08 20:52:49.625 159 12519.67 46.17 54762.50 88888.00 2014-06-08 20:52:49.750 159 12519.62 46.20 54762.47 88888.00 2014-06-08 20:52:49.875 159 12519.70 46.23 54762.47 88888.00 2014-06-08 20:52:50.000 159 12519.83 46.25 54762.45 88888.00 2014-06-08 20:52:50.125 159 12519.80 46.27 54762.45 88888.00 2014-06-08 20:52:50.250 159 12519.73 46.30 54762.45 88888.00 2014-06-08 20:52:50.375 159 12519.77 46.33 54762.47 88888.00 2014-06-08 20:52:50.500 159 12519.77 46.38 54762.47 88888.00 2014-06-08 20:52:50.625 159 12519.75 46.40 54762.47 88888.00 2014-06-08 20:52:50.750 159 12519.75 46.40 54762.45 88888.00 2014-06-08 20:52:50.875 159 12519.83 46.42 54762.45 88888.00 2014-06-08 20:52:51.000 159 12519.88 46.45 54762.45 88888.00 2014-06-08 20:52:51.125 159 12519.83 46.48 54762.47 88888.00 2014-06-08 20:52:51.250 159 12519.73 46.50 54762.47 88888.00 2014-06-08 20:52:51.375 159 12519.80 46.55 54762.50 88888.00 2014-06-08 20:52:51.500 159 12519.88 46.55 54762.45 88888.00 2014-06-08 20:52:51.625 159 12519.90 46.58 54762.47 88888.00 2014-06-08 20:52:51.750 159 12519.88 46.60 54762.47 88888.00 2014-06-08 20:52:51.875 159 12519.90 46.60 54762.47 88888.00 2014-06-08 20:52:52.000 159 12519.85 46.62 54762.47 88888.00 2014-06-08 20:52:52.125 159 12519.80 46.65 54762.47 88888.00 2014-06-08 20:52:52.250 159 12519.88 46.65 54762.47 88888.00 2014-06-08 20:52:52.375 159 12519.92 46.67 54762.47 88888.00 2014-06-08 20:52:52.500 159 12519.85 46.70 54762.50 88888.00 2014-06-08 20:52:52.625 159 12519.85 46.73 54762.50 88888.00 2014-06-08 20:52:52.750 159 12519.90 46.70 54762.50 88888.00 2014-06-08 20:52:52.875 159 12519.92 46.67 54762.50 88888.00 2014-06-08 20:52:53.000 159 12519.95 46.75 54762.53 88888.00 2014-06-08 20:52:53.125 159 12519.92 46.77 54762.53 88888.00 2014-06-08 20:52:53.250 159 12519.83 46.73 54762.50 88888.00 2014-06-08 20:52:53.375 159 12519.83 46.73 54762.50 88888.00 2014-06-08 20:52:53.500 159 12519.88 46.73 54762.47 88888.00 2014-06-08 20:52:53.625 159 12519.88 46.75 54762.50 88888.00 2014-06-08 20:52:53.750 159 12519.98 46.77 54762.53 88888.00 2014-06-08 20:52:53.875 159 12520.02 46.83 54762.55 88888.00 2014-06-08 20:52:54.000 159 12519.98 46.83 54762.53 88888.00 2014-06-08 20:52:54.125 159 12519.98 46.80 54762.53 88888.00 2014-06-08 20:52:54.250 159 12519.95 46.75 54762.55 88888.00 2014-06-08 20:52:54.375 159 12520.00 46.75 54762.55 88888.00 2014-06-08 20:52:54.500 159 12520.00 46.77 54762.50 88888.00 2014-06-08 20:52:54.625 159 12519.98 46.75 54762.53 88888.00 2014-06-08 20:52:54.750 159 12519.98 46.80 54762.53 88888.00 2014-06-08 20:52:54.875 159 12520.05 46.80 54762.50 88888.00 2014-06-08 20:52:55.000 159 12520.10 46.77 54762.50 88888.00 2014-06-08 20:52:55.125 159 12520.02 46.77 54762.50 88888.00 2014-06-08 20:52:55.250 159 12520.02 46.77 54762.57 88888.00 2014-06-08 20:52:55.375 159 12520.10 46.83 54762.60 88888.00 2014-06-08 20:52:55.500 159 12520.12 46.80 54762.60 88888.00 2014-06-08 20:52:55.625 159 12520.12 46.75 54762.57 88888.00 2014-06-08 20:52:55.750 159 12520.08 46.77 54762.55 88888.00 2014-06-08 20:52:55.875 159 12520.05 46.80 54762.55 88888.00 2014-06-08 20:52:56.000 159 12520.10 46.80 54762.57 88888.00 2014-06-08 20:52:56.125 159 12520.10 46.80 54762.60 88888.00 2014-06-08 20:52:56.250 159 12519.98 46.77 54762.60 88888.00 2014-06-08 20:52:56.375 159 12520.00 46.77 54762.57 88888.00 2014-06-08 20:52:56.500 159 12520.00 46.77 54762.60 88888.00 2014-06-08 20:52:56.625 159 12520.00 46.75 54762.60 88888.00 2014-06-08 20:52:56.750 159 12520.02 46.73 54762.62 88888.00 2014-06-08 20:52:56.875 159 12520.00 46.70 54762.60 88888.00 2014-06-08 20:52:57.000 159 12519.95 46.70 54762.60 88888.00 2014-06-08 20:52:57.125 159 12519.92 46.70 54762.62 88888.00 2014-06-08 20:52:57.250 159 12519.95 46.67 54762.65 88888.00 2014-06-08 20:52:57.375 159 12520.08 46.67 54762.62 88888.00 2014-06-08 20:52:57.500 159 12520.12 46.70 54762.68 88888.00 2014-06-08 20:52:57.625 159 12520.10 46.70 54762.68 88888.00 2014-06-08 20:52:57.750 159 12520.08 46.65 54762.70 88888.00 2014-06-08 20:52:57.875 159 12520.12 46.60 54762.68 88888.00 2014-06-08 20:52:58.000 159 12520.15 46.60 54762.70 88888.00 2014-06-08 20:52:58.125 159 12520.12 46.60 54762.72 88888.00 2014-06-08 20:52:58.250 159 12520.05 46.60 54762.78 88888.00 2014-06-08 20:52:58.375 159 12520.10 46.62 54762.75 88888.00 2014-06-08 20:52:58.500 159 12520.17 46.58 54762.72 88888.00 2014-06-08 20:52:58.625 159 12520.17 46.52 54762.72 88888.00 2014-06-08 20:52:58.750 159 12520.15 46.55 54762.72 88888.00 2014-06-08 20:52:58.875 159 12520.08 46.52 54762.72 88888.00 2014-06-08 20:52:59.000 159 12520.02 46.55 54762.75 88888.00 2014-06-08 20:52:59.125 159 12520.00 46.52 54762.75 88888.00 2014-06-08 20:52:59.250 159 12520.02 46.50 54762.78 88888.00 2014-06-08 20:52:59.375 159 12520.05 46.48 54762.78 88888.00 2014-06-08 20:52:59.500 159 12520.05 46.50 54762.80 88888.00 2014-06-08 20:52:59.625 159 12520.08 46.48 54762.80 88888.00 2014-06-08 20:52:59.750 159 12520.10 46.42 54762.80 88888.00 2014-06-08 20:52:59.875 159 12520.10 46.42 54762.82 88888.00 2014-06-08 20:53:00.000 159 12520.05 46.42 54762.80 88888.00 2014-06-08 20:53:00.125 159 12520.10 46.40 54762.82 88888.00 2014-06-08 20:53:00.250 159 12520.15 46.38 54762.82 88888.00 2014-06-08 20:53:00.375 159 12520.15 46.35 54762.82 88888.00 2014-06-08 20:53:00.500 159 12520.12 46.33 54762.80 88888.00 2014-06-08 20:53:00.625 159 12520.10 46.35 54762.85 88888.00 2014-06-08 20:53:00.750 159 12520.15 46.35 54762.85 88888.00 2014-06-08 20:53:00.875 159 12520.17 46.33 54762.88 88888.00 2014-06-08 20:53:01.000 159 12520.10 46.27 54762.88 88888.00 2014-06-08 20:53:01.125 159 12520.10 46.25 54762.93 88888.00 2014-06-08 20:53:01.250 159 12520.10 46.20 54762.90 88888.00 2014-06-08 20:53:01.375 159 12520.12 46.20 54762.93 88888.00 2014-06-08 20:53:01.500 159 12520.10 46.17 54762.93 88888.00 2014-06-08 20:53:01.625 159 12520.12 46.17 54762.95 88888.00 2014-06-08 20:53:01.750 159 12520.20 46.17 54762.97 88888.00 2014-06-08 20:53:01.875 159 12520.15 46.17 54762.97 88888.00 2014-06-08 20:53:02.000 159 12520.12 46.15 54762.97 88888.00 2014-06-08 20:53:02.125 159 12520.12 46.15 54762.95 88888.00 2014-06-08 20:53:02.250 159 12520.05 46.10 54763.00 88888.00 2014-06-08 20:53:02.375 159 12520.05 46.10 54763.00 88888.00 2014-06-08 20:53:02.500 159 12520.05 46.05 54762.97 88888.00 2014-06-08 20:53:02.625 159 12520.08 46.05 54763.00 88888.00 2014-06-08 20:53:02.750 159 12520.08 46.02 54763.03 88888.00 2014-06-08 20:53:02.875 159 12520.05 46.00 54763.03 88888.00 2014-06-08 20:53:03.000 159 12520.08 46.00 54763.00 88888.00 2014-06-08 20:53:03.125 159 12520.05 46.00 54763.03 88888.00 2014-06-08 20:53:03.250 159 12520.02 45.98 54763.05 88888.00 2014-06-08 20:53:03.375 159 12520.02 45.95 54763.05 88888.00 2014-06-08 20:53:03.500 159 12520.05 45.95 54763.05 88888.00 2014-06-08 20:53:03.625 159 12519.98 45.95 54763.07 88888.00 2014-06-08 20:53:03.750 159 12519.98 45.92 54763.10 88888.00 2014-06-08 20:53:03.875 159 12519.98 45.95 54763.10 88888.00 2014-06-08 20:53:04.000 159 12519.95 45.92 54763.10 88888.00 2014-06-08 20:53:04.125 159 12520.00 45.90 54763.12 88888.00 2014-06-08 20:53:04.250 159 12520.05 45.88 54763.12 88888.00 2014-06-08 20:53:04.375 159 12520.08 45.90 54763.12 88888.00 2014-06-08 20:53:04.500 159 12520.05 45.88 54763.12 88888.00 2014-06-08 20:53:04.625 159 12520.05 45.85 54763.15 88888.00 2014-06-08 20:53:04.750 159 12520.05 45.85 54763.18 88888.00 2014-06-08 20:53:04.875 159 12520.05 45.85 54763.18 88888.00 2014-06-08 20:53:05.000 159 12520.08 45.80 54763.18 88888.00 2014-06-08 20:53:05.125 159 12520.02 45.80 54763.18 88888.00 2014-06-08 20:53:05.250 159 12519.98 45.77 54763.20 88888.00 2014-06-08 20:53:05.375 159 12519.95 45.80 54763.18 88888.00 2014-06-08 20:53:05.500 159 12519.95 45.77 54763.18 88888.00 2014-06-08 20:53:05.625 159 12519.90 45.75 54763.20 88888.00 2014-06-08 20:53:05.750 159 12519.95 45.75 54763.20 88888.00 2014-06-08 20:53:05.875 159 12519.98 45.75 54763.20 88888.00 2014-06-08 20:53:06.000 159 12519.98 45.73 54763.22 88888.00 2014-06-08 20:53:06.125 159 12519.90 45.70 54763.25 88888.00 2014-06-08 20:53:06.250 159 12519.83 45.70 54763.25 88888.00 2014-06-08 20:53:06.375 159 12519.85 45.73 54763.22 88888.00 2014-06-08 20:53:06.500 159 12519.90 45.73 54763.25 88888.00 2014-06-08 20:53:06.625 159 12519.95 45.70 54763.25 88888.00 2014-06-08 20:53:06.750 159 12519.98 45.67 54763.28 88888.00 2014-06-08 20:53:06.875 159 12519.92 45.67 54763.25 88888.00 2014-06-08 20:53:07.000 159 12519.90 45.70 54763.25 88888.00 2014-06-08 20:53:07.125 159 12519.92 45.67 54763.25 88888.00 2014-06-08 20:53:07.250 159 12519.83 45.62 54763.28 88888.00 2014-06-08 20:53:07.375 159 12519.80 45.62 54763.28 88888.00 2014-06-08 20:53:07.500 159 12519.73 45.62 54763.30 88888.00 2014-06-08 20:53:07.625 159 12519.70 45.60 54763.28 88888.00 2014-06-08 20:53:07.750 159 12519.77 45.62 54763.28 88888.00 2014-06-08 20:53:07.875 159 12519.88 45.58 54763.30 88888.00 2014-06-08 20:53:08.000 159 12519.88 45.60 54763.30 88888.00 2014-06-08 20:53:08.125 159 12519.83 45.60 54763.35 88888.00 2014-06-08 20:53:08.250 159 12519.80 45.58 54763.35 88888.00 2014-06-08 20:53:08.375 159 12519.83 45.55 54763.35 88888.00 2014-06-08 20:53:08.500 159 12519.77 45.58 54763.35 88888.00 2014-06-08 20:53:08.625 159 12519.80 45.58 54763.35 88888.00 2014-06-08 20:53:08.750 159 12519.83 45.55 54763.32 88888.00 2014-06-08 20:53:08.875 159 12519.83 45.52 54763.32 88888.00 2014-06-08 20:53:09.000 159 12519.83 45.52 54763.32 88888.00 2014-06-08 20:53:09.125 159 12519.80 45.55 54763.32 88888.00 2014-06-08 20:53:09.250 159 12519.75 45.50 54763.35 88888.00 2014-06-08 20:53:09.375 159 12519.85 45.50 54763.35 88888.00 2014-06-08 20:53:09.500 159 12519.85 45.48 54763.35 88888.00 2014-06-08 20:53:09.625 159 12519.73 45.48 54763.38 88888.00 2014-06-08 20:53:09.750 159 12519.73 45.50 54763.40 88888.00 2014-06-08 20:53:09.875 159 12519.80 45.48 54763.43 88888.00 2014-06-08 20:53:10.000 159 12519.90 45.48 54763.40 88888.00 2014-06-08 20:53:10.125 159 12519.88 45.48 54763.40 88888.00 2014-06-08 20:53:10.250 159 12519.83 45.48 54763.35 88888.00 2014-06-08 20:53:10.375 159 12519.85 45.50 54763.38 88888.00 2014-06-08 20:53:10.500 159 12519.85 45.48 54763.40 88888.00 2014-06-08 20:53:10.625 159 12519.75 45.45 54763.40 88888.00 2014-06-08 20:53:10.750 159 12519.77 45.48 54763.40 88888.00 2014-06-08 20:53:10.875 159 12519.83 45.50 54763.43 88888.00 2014-06-08 20:53:11.000 159 12519.83 45.48 54763.38 88888.00 2014-06-08 20:53:11.125 159 12519.83 45.42 54763.40 88888.00 2014-06-08 20:53:11.250 159 12519.75 45.40 54763.43 88888.00 2014-06-08 20:53:11.375 159 12519.67 45.42 54763.40 88888.00 2014-06-08 20:53:11.500 159 12519.70 45.48 54763.38 88888.00 2014-06-08 20:53:11.625 159 12519.75 45.45 54763.40 88888.00 2014-06-08 20:53:11.750 159 12519.70 45.45 54763.40 88888.00 2014-06-08 20:53:11.875 159 12519.65 45.45 54763.40 88888.00 2014-06-08 20:53:12.000 159 12519.70 45.42 54763.38 88888.00 2014-06-08 20:53:12.125 159 12519.70 45.40 54763.38 88888.00 2014-06-08 20:53:12.250 159 12519.67 45.38 54763.40 88888.00 2014-06-08 20:53:12.375 159 12519.65 45.42 54763.43 88888.00 2014-06-08 20:53:12.500 159 12519.67 45.42 54763.43 88888.00 2014-06-08 20:53:12.625 159 12519.70 45.42 54763.40 88888.00 2014-06-08 20:53:12.750 159 12519.67 45.42 54763.40 88888.00 2014-06-08 20:53:12.875 159 12519.67 45.42 54763.43 88888.00 2014-06-08 20:53:13.000 159 12519.73 45.40 54763.40 88888.00 2014-06-08 20:53:13.125 159 12519.75 45.42 54763.43 88888.00 2014-06-08 20:53:13.250 159 12519.62 45.40 54763.43 88888.00 2014-06-08 20:53:13.375 159 12519.60 45.40 54763.43 88888.00 2014-06-08 20:53:13.500 159 12519.60 45.42 54763.43 88888.00 2014-06-08 20:53:13.625 159 12519.58 45.42 54763.43 88888.00 2014-06-08 20:53:13.750 159 12519.62 45.42 54763.43 88888.00 2014-06-08 20:53:13.875 159 12519.62 45.42 54763.43 88888.00 2014-06-08 20:53:14.000 159 12519.62 45.42 54763.45 88888.00 2014-06-08 20:53:14.125 159 12519.60 45.45 54763.47 88888.00 2014-06-08 20:53:14.250 159 12519.55 45.42 54763.47 88888.00 2014-06-08 20:53:14.375 159 12519.58 45.42 54763.45 88888.00 2014-06-08 20:53:14.500 159 12519.55 45.45 54763.47 88888.00 2014-06-08 20:53:14.625 159 12519.52 45.45 54763.50 88888.00 2014-06-08 20:53:14.750 159 12519.48 45.42 54763.47 88888.00 2014-06-08 20:53:14.875 159 12519.50 45.48 54763.50 88888.00 2014-06-08 20:53:15.000 159 12519.48 45.48 54763.50 88888.00 2014-06-08 20:53:15.125 159 12519.40 45.48 54763.53 88888.00 2014-06-08 20:53:15.250 159 12519.33 45.48 54763.50 88888.00 2014-06-08 20:53:15.375 159 12519.33 45.48 54763.47 88888.00 2014-06-08 20:53:15.500 159 12519.38 45.50 54763.50 88888.00 2014-06-08 20:53:15.625 159 12519.35 45.52 54763.53 88888.00 2014-06-08 20:53:15.750 159 12519.30 45.52 54763.50 88888.00 2014-06-08 20:53:15.875 159 12519.23 45.50 54763.50 88888.00 2014-06-08 20:53:16.000 159 12519.25 45.55 54763.53 88888.00 2014-06-08 20:53:16.125 159 12519.27 45.58 54763.53 88888.00 2014-06-08 20:53:16.250 159 12519.25 45.60 54763.53 88888.00 2014-06-08 20:53:16.375 159 12519.33 45.65 54763.53 88888.00 2014-06-08 20:53:16.500 159 12519.30 45.60 54763.55 88888.00 2014-06-08 20:53:16.625 159 12519.25 45.62 54763.53 88888.00 2014-06-08 20:53:16.750 159 12519.20 45.62 54763.53 88888.00 2014-06-08 20:53:16.875 159 12519.20 45.62 54763.55 88888.00 2014-06-08 20:53:17.000 159 12519.20 45.65 54763.55 88888.00 2014-06-08 20:53:17.125 159 12519.23 45.67 54763.57 88888.00 2014-06-08 20:53:17.250 159 12519.15 45.70 54763.55 88888.00 2014-06-08 20:53:17.375 159 12519.20 45.70 54763.57 88888.00 2014-06-08 20:53:17.500 159 12519.20 45.70 54763.57 88888.00 2014-06-08 20:53:17.625 159 12519.12 45.70 54763.55 88888.00 2014-06-08 20:53:17.750 159 12519.20 45.73 54763.55 88888.00 2014-06-08 20:53:17.875 159 12519.17 45.73 54763.55 88888.00 2014-06-08 20:53:18.000 159 12519.17 45.75 54763.55 88888.00 2014-06-08 20:53:18.125 159 12519.20 45.80 54763.53 88888.00 2014-06-08 20:53:18.250 159 12519.15 45.83 54763.57 88888.00 2014-06-08 20:53:18.375 159 12519.17 45.85 54763.60 88888.00 2014-06-08 20:53:18.500 159 12519.10 45.85 54763.60 88888.00 2014-06-08 20:53:18.625 159 12519.10 45.88 54763.57 88888.00 2014-06-08 20:53:18.750 159 12519.08 45.88 54763.55 88888.00 2014-06-08 20:53:18.875 159 12519.05 45.92 54763.57 88888.00 2014-06-08 20:53:19.000 159 12519.10 45.92 54763.57 88888.00 2014-06-08 20:53:19.125 159 12519.12 45.95 54763.60 88888.00 2014-06-08 20:53:19.250 159 12519.12 45.95 54763.60 88888.00 2014-06-08 20:53:19.375 159 12519.10 45.98 54763.55 88888.00 2014-06-08 20:53:19.500 159 12519.08 45.95 54763.57 88888.00 2014-06-08 20:53:19.625 159 12519.08 45.95 54763.57 88888.00 2014-06-08 20:53:19.750 159 12519.15 46.00 54763.60 88888.00 2014-06-08 20:53:19.875 159 12519.12 46.00 54763.60 88888.00 2014-06-08 20:53:20.000 159 12519.02 45.98 54763.57 88888.00 2014-06-08 20:53:20.125 159 12519.08 46.05 54763.55 88888.00 2014-06-08 20:53:20.250 159 12519.12 46.05 54763.57 88888.00 2014-06-08 20:53:20.375 159 12519.12 46.08 54763.60 88888.00 2014-06-08 20:53:20.500 159 12519.10 46.10 54763.62 88888.00 2014-06-08 20:53:20.625 159 12519.10 46.12 54763.62 88888.00 2014-06-08 20:53:20.750 159 12519.08 46.10 54763.62 88888.00 2014-06-08 20:53:20.875 159 12519.05 46.15 54763.62 88888.00 2014-06-08 20:53:21.000 159 12519.05 46.17 54763.65 88888.00 2014-06-08 20:53:21.125 159 12519.05 46.20 54763.62 88888.00 2014-06-08 20:53:21.250 159 12518.98 46.17 54763.62 88888.00 2014-06-08 20:53:21.375 159 12519.02 46.25 54763.62 88888.00 2014-06-08 20:53:21.500 159 12519.02 46.23 54763.65 88888.00 2014-06-08 20:53:21.625 159 12519.10 46.25 54763.62 88888.00 2014-06-08 20:53:21.750 159 12519.10 46.25 54763.60 88888.00 2014-06-08 20:53:21.875 159 12519.05 46.27 54763.62 88888.00 2014-06-08 20:53:22.000 159 12519.00 46.30 54763.62 88888.00 2014-06-08 20:53:22.125 159 12519.00 46.33 54763.62 88888.00 2014-06-08 20:53:22.250 159 12518.92 46.30 54763.62 88888.00 2014-06-08 20:53:22.375 159 12518.95 46.30 54763.65 88888.00 2014-06-08 20:53:22.500 159 12518.90 46.33 54763.62 88888.00 2014-06-08 20:53:22.625 159 12518.90 46.35 54763.65 88888.00 2014-06-08 20:53:22.750 159 12518.95 46.35 54763.65 88888.00 2014-06-08 20:53:22.875 159 12519.00 46.33 54763.65 88888.00 2014-06-08 20:53:23.000 159 12519.08 46.35 54763.65 88888.00 2014-06-08 20:53:23.125 159 12519.02 46.35 54763.68 88888.00 2014-06-08 20:53:23.250 159 12518.95 46.38 54763.65 88888.00 2014-06-08 20:53:23.375 159 12519.00 46.38 54763.65 88888.00 2014-06-08 20:53:23.500 159 12519.02 46.40 54763.62 88888.00 2014-06-08 20:53:23.625 159 12519.02 46.42 54763.65 88888.00 2014-06-08 20:53:23.750 159 12519.00 46.45 54763.68 88888.00 2014-06-08 20:53:23.875 159 12518.98 46.45 54763.68 88888.00 2014-06-08 20:53:24.000 159 12519.00 46.48 54763.68 88888.00 2014-06-08 20:53:24.125 159 12519.02 46.45 54763.68 88888.00 2014-06-08 20:53:24.250 159 12518.95 46.42 54763.68 88888.00 2014-06-08 20:53:24.375 159 12518.90 46.45 54763.65 88888.00 2014-06-08 20:53:24.500 159 12518.90 46.50 54763.62 88888.00 2014-06-08 20:53:24.625 159 12518.95 46.52 54763.62 88888.00 2014-06-08 20:53:24.750 159 12519.00 46.52 54763.68 88888.00 2014-06-08 20:53:24.875 159 12519.00 46.55 54763.68 88888.00 2014-06-08 20:53:25.000 159 12519.00 46.55 54763.70 88888.00 2014-06-08 20:53:25.125 159 12519.00 46.52 54763.70 88888.00 2014-06-08 20:53:25.250 159 12518.98 46.52 54763.68 88888.00 2014-06-08 20:53:25.375 159 12519.00 46.58 54763.68 88888.00 2014-06-08 20:53:25.500 159 12518.95 46.60 54763.70 88888.00 2014-06-08 20:53:25.625 159 12518.98 46.60 54763.68 88888.00 2014-06-08 20:53:25.750 159 12519.05 46.62 54763.68 88888.00 2014-06-08 20:53:25.875 159 12519.05 46.65 54763.70 88888.00 2014-06-08 20:53:26.000 159 12519.02 46.62 54763.70 88888.00 2014-06-08 20:53:26.125 159 12519.08 46.62 54763.70 88888.00 2014-06-08 20:53:26.250 159 12519.05 46.65 54763.68 88888.00 2014-06-08 20:53:26.375 159 12519.05 46.65 54763.68 88888.00 2014-06-08 20:53:26.500 159 12519.10 46.62 54763.70 88888.00 2014-06-08 20:53:26.625 159 12519.12 46.67 54763.72 88888.00 2014-06-08 20:53:26.750 159 12519.12 46.70 54763.70 88888.00 2014-06-08 20:53:26.875 159 12519.15 46.70 54763.70 88888.00 2014-06-08 20:53:27.000 159 12519.12 46.67 54763.68 88888.00 2014-06-08 20:53:27.125 159 12519.08 46.67 54763.70 88888.00 2014-06-08 20:53:27.250 159 12519.08 46.67 54763.70 88888.00 2014-06-08 20:53:27.375 159 12519.15 46.70 54763.70 88888.00 2014-06-08 20:53:27.500 159 12519.12 46.67 54763.70 88888.00 2014-06-08 20:53:27.625 159 12519.10 46.65 54763.72 88888.00 2014-06-08 20:53:27.750 159 12519.17 46.67 54763.72 88888.00 2014-06-08 20:53:27.875 159 12519.12 46.70 54763.72 88888.00 2014-06-08 20:53:28.000 159 12519.12 46.70 54763.70 88888.00 2014-06-08 20:53:28.125 159 12519.20 46.70 54763.72 88888.00 2014-06-08 20:53:28.250 159 12519.27 46.67 54763.75 88888.00 2014-06-08 20:53:28.375 159 12519.25 46.70 54763.78 88888.00 2014-06-08 20:53:28.500 159 12519.17 46.70 54763.75 88888.00 2014-06-08 20:53:28.625 159 12519.15 46.67 54763.72 88888.00 2014-06-08 20:53:28.750 159 12519.25 46.65 54763.75 88888.00 2014-06-08 20:53:28.875 159 12519.33 46.70 54763.78 88888.00 2014-06-08 20:53:29.000 159 12519.33 46.70 54763.78 88888.00 2014-06-08 20:53:29.125 159 12519.27 46.67 54763.78 88888.00 2014-06-08 20:53:29.250 159 12519.27 46.65 54763.75 88888.00 2014-06-08 20:53:29.375 159 12519.27 46.67 54763.78 88888.00 2014-06-08 20:53:29.500 159 12519.23 46.65 54763.78 88888.00 2014-06-08 20:53:29.625 159 12519.27 46.60 54763.78 88888.00 2014-06-08 20:53:29.750 159 12519.35 46.62 54763.80 88888.00 2014-06-08 20:53:29.875 159 12519.42 46.62 54763.80 88888.00 2014-06-08 20:53:30.000 159 12519.38 46.60 54763.80 88888.00 2014-06-08 20:53:30.125 159 12519.33 46.60 54763.80 88888.00 2014-06-08 20:53:30.250 159 12519.35 46.58 54763.82 88888.00 2014-06-08 20:53:30.375 159 12519.42 46.55 54763.82 88888.00 2014-06-08 20:53:30.500 159 12519.42 46.50 54763.82 88888.00 2014-06-08 20:53:30.625 159 12519.38 46.48 54763.80 88888.00 2014-06-08 20:53:30.750 159 12519.40 46.45 54763.80 88888.00 2014-06-08 20:53:30.875 159 12519.45 46.42 54763.85 88888.00 2014-06-08 20:53:31.000 159 12519.48 46.42 54763.82 88888.00 2014-06-08 20:53:31.125 159 12519.55 46.42 54763.85 88888.00 2014-06-08 20:53:31.250 159 12519.45 46.38 54763.88 88888.00 2014-06-08 20:53:31.375 159 12519.50 46.33 54763.88 88888.00 2014-06-08 20:53:31.500 159 12519.60 46.33 54763.88 88888.00 2014-06-08 20:53:31.625 159 12519.65 46.30 54763.90 88888.00 2014-06-08 20:53:31.750 159 12519.65 46.27 54763.85 88888.00 2014-06-08 20:53:31.875 159 12519.67 46.25 54763.85 88888.00 2014-06-08 20:53:32.000 159 12519.73 46.23 54763.88 88888.00 2014-06-08 20:53:32.125 159 12519.70 46.20 54763.90 88888.00 2014-06-08 20:53:32.250 159 12519.65 46.15 54763.88 88888.00 2014-06-08 20:53:32.375 159 12519.65 46.12 54763.88 88888.00 2014-06-08 20:53:32.500 159 12519.65 46.10 54763.88 88888.00 2014-06-08 20:53:32.625 159 12519.70 46.08 54763.88 88888.00 2014-06-08 20:53:32.750 159 12519.70 46.00 54763.88 88888.00 2014-06-08 20:53:32.875 159 12519.70 45.95 54763.90 88888.00 2014-06-08 20:53:33.000 159 12519.70 45.95 54763.90 88888.00 2014-06-08 20:53:33.125 159 12519.67 45.88 54763.93 88888.00 2014-06-08 20:53:33.250 159 12519.65 45.80 54763.95 88888.00 2014-06-08 20:53:33.375 159 12519.70 45.75 54763.93 88888.00 2014-06-08 20:53:33.500 159 12519.73 45.75 54763.93 88888.00 2014-06-08 20:53:33.625 159 12519.73 45.73 54763.93 88888.00 2014-06-08 20:53:33.750 159 12519.75 45.73 54763.93 88888.00 2014-06-08 20:53:33.875 159 12519.70 45.67 54763.93 88888.00 2014-06-08 20:53:34.000 159 12519.70 45.65 54763.95 88888.00 2014-06-08 20:53:34.125 159 12519.73 45.65 54764.00 88888.00 2014-06-08 20:53:34.250 159 12519.67 45.60 54763.97 88888.00 2014-06-08 20:53:34.375 159 12519.75 45.55 54763.97 88888.00 2014-06-08 20:53:34.500 159 12519.70 45.50 54763.97 88888.00 2014-06-08 20:53:34.625 159 12519.67 45.45 54763.97 88888.00 2014-06-08 20:53:34.750 159 12519.73 45.42 54764.00 88888.00 2014-06-08 20:53:34.875 159 12519.80 45.40 54764.00 88888.00 2014-06-08 20:53:35.000 159 12519.88 45.42 54764.05 88888.00 2014-06-08 20:53:35.125 159 12520.12 45.55 54764.20 88888.00 2014-06-08 20:53:35.250 159 12520.02 45.33 54764.07 88888.00 2014-06-08 20:53:35.375 159 12519.88 45.23 54764.03 88888.00 2014-06-08 20:53:35.500 159 12519.83 45.17 54764.03 88888.00 2014-06-08 20:53:35.625 159 12519.85 45.17 54764.05 88888.00 2014-06-08 20:53:35.750 159 12519.75 45.12 54764.05 88888.00 2014-06-08 20:53:35.875 159 12519.65 45.05 54764.07 88888.00 2014-06-08 20:53:36.000 159 12519.70 45.00 54764.05 88888.00 2014-06-08 20:53:36.125 159 12519.77 44.98 54764.07 88888.00 2014-06-08 20:53:36.250 159 12519.77 44.92 54764.05 88888.00 2014-06-08 20:53:36.375 159 12519.75 44.90 54764.07 88888.00 2014-06-08 20:53:36.500 159 12519.73 44.85 54764.07 88888.00 2014-06-08 20:53:36.625 159 12519.77 44.83 54764.10 88888.00 2014-06-08 20:53:36.750 159 12519.75 44.80 54764.07 88888.00 2014-06-08 20:53:36.875 159 12519.75 44.80 54764.12 88888.00 2014-06-08 20:53:37.000 159 12519.70 44.77 54764.15 88888.00 2014-06-08 20:53:37.125 159 12519.60 44.75 54764.20 88888.00 2014-06-08 20:53:37.250 159 12519.52 44.70 54764.22 88888.00 2014-06-08 20:53:37.375 159 12519.62 44.70 54764.20 88888.00 2014-06-08 20:53:37.500 159 12519.67 44.65 54764.20 88888.00 2014-06-08 20:53:37.625 159 12519.65 44.62 54764.22 88888.00 2014-06-08 20:53:37.750 159 12519.60 44.58 54764.20 88888.00 2014-06-08 20:53:37.875 159 12519.58 44.50 54764.22 88888.00 2014-06-08 20:53:38.000 159 12519.60 44.50 54764.25 88888.00 2014-06-08 20:53:38.125 159 12519.60 44.45 54764.28 88888.00 2014-06-08 20:53:38.250 159 12519.60 44.42 54764.30 88888.00 2014-06-08 20:53:38.375 159 12519.58 44.40 54764.25 88888.00 2014-06-08 20:53:38.500 159 12519.55 44.35 54764.22 88888.00 2014-06-08 20:53:38.625 159 12519.58 44.35 54764.28 88888.00 2014-06-08 20:53:38.750 159 12519.65 44.35 54764.32 88888.00 2014-06-08 20:53:38.875 159 12519.55 44.30 54764.30 88888.00 2014-06-08 20:53:39.000 159 12519.50 44.30 54764.28 88888.00 2014-06-08 20:53:39.125 159 12519.55 44.27 54764.28 88888.00 2014-06-08 20:53:39.250 159 12519.62 44.23 54764.32 88888.00 2014-06-08 20:53:39.375 159 12519.70 44.20 54764.30 88888.00 2014-06-08 20:53:39.500 159 12519.65 44.23 54764.32 88888.00 2014-06-08 20:53:39.625 159 12519.60 44.17 54764.35 88888.00 2014-06-08 20:53:39.750 159 12519.48 44.17 54764.38 88888.00 2014-06-08 20:53:39.875 159 12519.48 44.17 54764.38 88888.00 2014-06-08 20:53:40.000 159 12519.48 44.15 54764.35 88888.00 2014-06-08 20:53:40.125 159 12519.50 44.12 54764.35 88888.00 2014-06-08 20:53:40.250 159 12519.52 44.12 54764.35 88888.00 2014-06-08 20:53:40.375 159 12519.55 44.12 54764.35 88888.00 2014-06-08 20:53:40.500 159 12519.52 44.08 54764.35 88888.00 2014-06-08 20:53:40.625 159 12519.52 44.05 54764.32 88888.00 2014-06-08 20:53:40.750 159 12519.42 44.05 54764.32 88888.00 2014-06-08 20:53:40.875 159 12519.40 44.02 54764.32 88888.00 2014-06-08 20:53:41.000 159 12519.42 44.02 54764.35 88888.00 2014-06-08 20:53:41.125 159 12519.45 44.02 54764.38 88888.00 2014-06-08 20:53:41.250 159 12519.35 43.98 54764.35 88888.00 2014-06-08 20:53:41.375 159 12519.30 43.95 54764.30 88888.00 2014-06-08 20:53:41.500 159 12519.30 43.98 54764.32 88888.00 2014-06-08 20:53:41.625 159 12519.30 43.98 54764.38 88888.00 2014-06-08 20:53:41.750 159 12519.25 43.95 54764.38 88888.00 2014-06-08 20:53:41.875 159 12519.23 43.95 54764.38 88888.00 2014-06-08 20:53:42.000 159 12519.23 43.95 54764.40 88888.00 2014-06-08 20:53:42.125 159 12519.20 43.92 54764.38 88888.00 2014-06-08 20:53:42.250 159 12519.10 43.92 54764.38 88888.00 2014-06-08 20:53:42.375 159 12519.10 43.92 54764.35 88888.00 2014-06-08 20:53:42.500 159 12519.08 43.92 54764.40 88888.00 2014-06-08 20:53:42.625 159 12519.00 43.92 54764.38 88888.00 2014-06-08 20:53:42.750 159 12518.98 43.92 54764.40 88888.00 2014-06-08 20:53:42.875 159 12518.98 43.92 54764.40 88888.00 2014-06-08 20:53:43.000 159 12518.92 43.92 54764.43 88888.00 2014-06-08 20:53:43.125 159 12518.90 43.92 54764.45 88888.00 2014-06-08 20:53:43.250 159 12518.92 43.88 54764.45 88888.00 2014-06-08 20:53:43.375 159 12518.88 43.88 54764.43 88888.00 2014-06-08 20:53:43.500 159 12518.80 43.90 54764.43 88888.00 2014-06-08 20:53:43.625 159 12518.77 43.90 54764.40 88888.00 2014-06-08 20:53:43.750 159 12518.77 43.90 54764.45 88888.00 2014-06-08 20:53:43.875 159 12518.77 43.88 54764.40 88888.00 2014-06-08 20:53:44.000 159 12518.77 43.85 54764.43 88888.00 2014-06-08 20:53:44.125 159 12518.70 43.88 54764.45 88888.00 2014-06-08 20:53:44.250 159 12518.62 43.85 54764.50 88888.00 2014-06-08 20:53:44.375 159 12518.67 43.85 54764.50 88888.00 2014-06-08 20:53:44.500 159 12518.67 43.85 54764.47 88888.00 2014-06-08 20:53:44.625 159 12518.60 43.85 54764.47 88888.00 2014-06-08 20:53:44.750 159 12518.58 43.85 54764.50 88888.00 2014-06-08 20:53:44.875 159 12518.55 43.83 54764.53 88888.00 2014-06-08 20:53:45.000 159 12518.45 43.80 54764.50 88888.00 2014-06-08 20:53:45.125 159 12518.48 43.80 54764.50 88888.00 2014-06-08 20:53:45.250 159 12518.40 43.77 54764.50 88888.00 2014-06-08 20:53:45.375 159 12518.40 43.80 54764.50 88888.00 2014-06-08 20:53:45.500 159 12518.40 43.80 54764.53 88888.00 2014-06-08 20:53:45.625 159 12518.40 43.80 54764.55 88888.00 2014-06-08 20:53:45.750 159 12518.38 43.80 54764.53 88888.00 2014-06-08 20:53:45.875 159 12518.33 43.80 54764.55 88888.00 2014-06-08 20:53:46.000 159 12518.25 43.75 54764.50 88888.00 2014-06-08 20:53:46.125 159 12518.23 43.73 54764.50 88888.00 2014-06-08 20:53:46.250 159 12518.25 43.73 54764.57 88888.00 2014-06-08 20:53:46.375 159 12518.20 43.77 54764.60 88888.00 2014-06-08 20:53:46.500 159 12518.08 43.75 54764.57 88888.00 2014-06-08 20:53:46.625 159 12517.98 43.73 54764.55 88888.00 2014-06-08 20:53:46.750 159 12518.00 43.73 54764.60 88888.00 2014-06-08 20:53:46.875 159 12518.02 43.73 54764.60 88888.00 2014-06-08 20:53:47.000 159 12518.05 43.73 54764.60 88888.00 2014-06-08 20:53:47.125 159 12518.08 43.67 54764.60 88888.00 2014-06-08 20:53:47.250 159 12518.05 43.62 54764.62 88888.00 2014-06-08 20:53:47.375 159 12518.02 43.65 54764.65 88888.00 2014-06-08 20:53:47.500 159 12517.98 43.67 54764.65 88888.00 2014-06-08 20:53:47.625 159 12517.95 43.67 54764.68 88888.00 2014-06-08 20:53:47.750 159 12517.98 43.65 54764.65 88888.00 2014-06-08 20:53:47.875 159 12517.95 43.67 54764.65 88888.00 2014-06-08 20:53:48.000 159 12517.92 43.65 54764.65 88888.00 2014-06-08 20:53:48.125 159 12517.92 43.65 54764.65 88888.00 2014-06-08 20:53:48.250 159 12517.85 43.60 54764.65 88888.00 2014-06-08 20:53:48.375 159 12517.85 43.58 54764.65 88888.00 2014-06-08 20:53:48.500 159 12517.83 43.58 54764.62 88888.00 2014-06-08 20:53:48.625 159 12517.77 43.60 54764.65 88888.00 2014-06-08 20:53:48.750 159 12517.73 43.58 54764.68 88888.00 2014-06-08 20:53:48.875 159 12517.70 43.58 54764.70 88888.00 2014-06-08 20:53:49.000 159 12517.70 43.55 54764.70 88888.00 2014-06-08 20:53:49.125 159 12517.75 43.55 54764.70 88888.00 2014-06-08 20:53:49.250 159 12517.80 43.52 54764.75 88888.00 2014-06-08 20:53:49.375 159 12517.83 43.52 54764.75 88888.00 2014-06-08 20:53:49.500 159 12517.83 43.50 54764.72 88888.00 2014-06-08 20:53:49.625 159 12517.75 43.48 54764.70 88888.00 2014-06-08 20:53:49.750 159 12517.67 43.45 54764.65 88888.00 2014-06-08 20:53:49.875 159 12517.65 43.45 54764.70 88888.00 2014-06-08 20:53:50.000 159 12517.67 43.45 54764.70 88888.00 2014-06-08 20:53:50.125 159 12517.67 43.45 54764.72 88888.00 2014-06-08 20:53:50.250 159 12517.62 43.40 54764.75 88888.00 2014-06-08 20:53:50.375 159 12517.70 43.45 54764.75 88888.00 2014-06-08 20:53:50.500 159 12517.73 43.48 54764.75 88888.00 2014-06-08 20:53:50.625 159 12517.70 43.45 54764.75 88888.00 2014-06-08 20:53:50.750 159 12517.62 43.42 54764.72 88888.00 2014-06-08 20:53:50.875 159 12517.65 43.42 54764.72 88888.00 2014-06-08 20:53:51.000 159 12517.67 43.42 54764.72 88888.00 2014-06-08 20:53:51.125 159 12517.75 43.42 54764.72 88888.00 2014-06-08 20:53:51.250 159 12517.67 43.38 54764.75 88888.00 2014-06-08 20:53:51.375 159 12517.67 43.40 54764.75 88888.00 2014-06-08 20:53:51.500 159 12517.65 43.40 54764.75 88888.00 2014-06-08 20:53:51.625 159 12517.65 43.35 54764.75 88888.00 2014-06-08 20:53:51.750 159 12517.67 43.33 54764.72 88888.00 2014-06-08 20:53:51.875 159 12517.70 43.35 54764.70 88888.00 2014-06-08 20:53:52.000 159 12517.73 43.38 54764.72 88888.00 2014-06-08 20:53:52.125 159 12517.73 43.40 54764.75 88888.00 2014-06-08 20:53:52.250 159 12517.75 43.38 54764.78 88888.00 2014-06-08 20:53:52.375 159 12517.75 43.38 54764.72 88888.00 2014-06-08 20:53:52.500 159 12517.75 43.35 54764.72 88888.00 2014-06-08 20:53:52.625 159 12517.83 43.35 54764.72 88888.00 2014-06-08 20:53:52.750 159 12517.83 43.35 54764.75 88888.00 2014-06-08 20:53:52.875 159 12517.73 43.33 54764.70 88888.00 2014-06-08 20:53:53.000 159 12517.73 43.30 54764.68 88888.00 2014-06-08 20:53:53.125 159 12517.77 43.30 54764.70 88888.00 2014-06-08 20:53:53.250 159 12517.83 43.33 54764.75 88888.00 2014-06-08 20:53:53.375 159 12517.90 43.35 54764.72 88888.00 2014-06-08 20:53:53.500 159 12517.92 43.33 54764.72 88888.00 2014-06-08 20:53:53.625 159 12517.95 43.35 54764.70 88888.00 2014-06-08 20:53:53.750 159 12517.95 43.35 54764.75 88888.00 2014-06-08 20:53:53.875 159 12517.98 43.33 54764.75 88888.00 2014-06-08 20:53:54.000 159 12518.02 43.33 54764.72 88888.00 2014-06-08 20:53:54.125 159 12518.00 43.35 54764.72 88888.00 2014-06-08 20:53:54.250 159 12517.98 43.33 54764.70 88888.00 2014-06-08 20:53:54.375 159 12518.02 43.33 54764.70 88888.00 2014-06-08 20:53:54.500 159 12518.08 43.30 54764.68 88888.00 2014-06-08 20:53:54.625 159 12518.12 43.30 54764.68 88888.00 2014-06-08 20:53:54.750 159 12518.12 43.30 54764.68 88888.00 2014-06-08 20:53:54.875 159 12518.23 43.33 54764.68 88888.00 2014-06-08 20:53:55.000 159 12518.30 43.35 54764.70 88888.00 2014-06-08 20:53:55.125 159 12518.38 43.35 54764.72 88888.00 2014-06-08 20:53:55.250 159 12518.40 43.35 54764.70 88888.00 2014-06-08 20:53:55.375 159 12518.38 43.35 54764.65 88888.00 2014-06-08 20:53:55.500 159 12518.38 43.35 54764.65 88888.00 2014-06-08 20:53:55.625 159 12518.45 43.35 54764.70 88888.00 2014-06-08 20:53:55.750 159 12518.58 43.35 54764.70 88888.00 2014-06-08 20:53:55.875 159 12518.60 43.35 54764.65 88888.00 2014-06-08 20:53:56.000 159 12518.62 43.35 54764.62 88888.00 2014-06-08 20:53:56.125 159 12518.60 43.35 54764.65 88888.00 2014-06-08 20:53:56.250 159 12518.60 43.38 54764.70 88888.00 2014-06-08 20:53:56.375 159 12518.67 43.40 54764.68 88888.00 2014-06-08 20:53:56.500 159 12518.67 43.38 54764.65 88888.00 2014-06-08 20:53:56.625 159 12518.73 43.35 54764.62 88888.00 2014-06-08 20:53:56.750 159 12518.75 43.38 54764.62 88888.00 2014-06-08 20:53:56.875 159 12518.80 43.38 54764.62 88888.00 2014-06-08 20:53:57.000 159 12518.85 43.35 54764.57 88888.00 2014-06-08 20:53:57.125 159 12518.92 43.40 54764.57 88888.00 2014-06-08 20:53:57.250 159 12518.98 43.42 54764.62 88888.00 2014-06-08 20:53:57.375 159 12519.10 43.42 54764.62 88888.00 2014-06-08 20:53:57.500 159 12519.12 43.42 54764.62 88888.00 2014-06-08 20:53:57.625 159 12519.15 43.45 54764.57 88888.00 2014-06-08 20:53:57.750 159 12519.12 43.48 54764.57 88888.00 2014-06-08 20:53:57.875 159 12519.17 43.52 54764.55 88888.00 2014-06-08 20:53:58.000 159 12519.17 43.55 54764.55 88888.00 2014-06-08 20:53:58.125 159 12519.20 43.52 54764.55 88888.00 2014-06-08 20:53:58.250 159 12519.23 43.52 54764.55 88888.00 2014-06-08 20:53:58.375 159 12519.25 43.58 54764.53 88888.00 2014-06-08 20:53:58.500 159 12519.33 43.60 54764.55 88888.00 2014-06-08 20:53:58.625 159 12519.35 43.62 54764.53 88888.00 2014-06-08 20:53:58.750 159 12519.35 43.60 54764.53 88888.00 2014-06-08 20:53:58.875 159 12519.42 43.58 54764.53 88888.00 2014-06-08 20:53:59.000 159 12519.55 43.60 54764.50 88888.00 2014-06-08 20:53:59.125 159 12519.65 43.67 54764.53 88888.00 2014-06-08 20:53:59.250 159 12519.65 43.67 54764.50 88888.00 2014-06-08 20:53:59.375 159 12519.67 43.70 54764.50 88888.00 2014-06-08 20:53:59.500 159 12519.77 43.73 54764.47 88888.00 2014-06-08 20:53:59.625 159 12519.77 43.75 54764.50 88888.00 2014-06-08 20:53:59.750 159 12519.80 43.77 54764.47 88888.00 2014-06-08 20:53:59.875 159 12519.80 43.83 54764.45 88888.00 2014-06-08 20:54:00.000 159 12519.88 43.83 54764.45 88888.00 2014-06-08 20:54:00.125 159 12519.92 43.83 54764.45 88888.00 2014-06-08 20:54:00.250 159 12519.92 43.83 54764.43 88888.00 2014-06-08 20:54:00.375 159 12520.00 43.85 54764.40 88888.00 2014-06-08 20:54:00.500 159 12520.02 43.88 54764.40 88888.00 2014-06-08 20:54:00.625 159 12520.08 43.88 54764.38 88888.00 2014-06-08 20:54:00.750 159 12520.12 43.90 54764.35 88888.00 2014-06-08 20:54:00.875 159 12520.23 43.90 54764.38 88888.00 2014-06-08 20:54:01.000 159 12520.27 43.90 54764.38 88888.00 2014-06-08 20:54:01.125 159 12520.35 43.98 54764.38 88888.00 2014-06-08 20:54:01.250 159 12520.33 43.98 54764.38 88888.00 2014-06-08 20:54:01.375 159 12520.35 44.00 54764.35 88888.00 2014-06-08 20:54:01.500 159 12520.40 44.00 54764.35 88888.00 2014-06-08 20:54:01.625 159 12520.48 44.02 54764.32 88888.00 2014-06-08 20:54:01.750 159 12520.48 44.02 54764.35 88888.00 2014-06-08 20:54:01.875 159 12520.48 44.02 54764.30 88888.00 2014-06-08 20:54:02.000 159 12520.50 44.05 54764.30 88888.00 2014-06-08 20:54:02.125 159 12520.52 44.08 54764.30 88888.00 2014-06-08 20:54:02.250 159 12520.50 44.08 54764.30 88888.00 2014-06-08 20:54:02.375 159 12520.55 44.10 54764.30 88888.00 2014-06-08 20:54:02.500 159 12520.62 44.15 54764.32 88888.00 2014-06-08 20:54:02.625 159 12520.65 44.15 54764.30 88888.00 2014-06-08 20:54:02.750 159 12520.67 44.17 54764.30 88888.00 2014-06-08 20:54:02.875 159 12520.73 44.17 54764.30 88888.00 2014-06-08 20:54:03.000 159 12520.77 44.23 54764.28 88888.00 2014-06-08 20:54:03.125 159 12520.77 44.25 54764.30 88888.00 2014-06-08 20:54:03.250 159 12520.77 44.23 54764.25 88888.00 2014-06-08 20:54:03.375 159 12520.77 44.30 54764.25 88888.00 2014-06-08 20:54:03.500 159 12520.75 44.30 54764.28 88888.00 2014-06-08 20:54:03.625 159 12520.80 44.33 54764.28 88888.00 2014-06-08 20:54:03.750 159 12520.85 44.35 54764.28 88888.00 2014-06-08 20:54:03.875 159 12520.90 44.38 54764.25 88888.00 2014-06-08 20:54:04.000 159 12520.85 44.38 54764.25 88888.00 2014-06-08 20:54:04.125 159 12520.83 44.38 54764.25 88888.00 2014-06-08 20:54:04.250 159 12520.88 44.40 54764.28 88888.00 2014-06-08 20:54:04.375 159 12521.02 44.45 54764.25 88888.00 2014-06-08 20:54:04.500 159 12521.00 44.45 54764.25 88888.00 2014-06-08 20:54:04.625 159 12520.98 44.45 54764.28 88888.00 2014-06-08 20:54:04.750 159 12521.02 44.45 54764.28 88888.00 2014-06-08 20:54:04.875 159 12521.15 44.45 54764.22 88888.00 2014-06-08 20:54:05.000 159 12521.20 44.52 54764.25 88888.00 2014-06-08 20:54:05.125 159 12521.15 44.52 54764.22 88888.00 2014-06-08 20:54:05.250 159 12521.05 44.52 54764.25 88888.00 2014-06-08 20:54:05.375 159 12521.10 44.58 54764.22 88888.00 2014-06-08 20:54:05.500 159 12521.12 44.58 54764.22 88888.00 2014-06-08 20:54:05.625 159 12521.17 44.62 54764.20 88888.00 2014-06-08 20:54:05.750 159 12521.20 44.65 54764.22 88888.00 2014-06-08 20:54:05.875 159 12521.25 44.67 54764.20 88888.00 2014-06-08 20:54:06.000 159 12521.27 44.67 54764.20 88888.00 2014-06-08 20:54:06.125 159 12521.17 44.67 54764.20 88888.00 2014-06-08 20:54:06.250 159 12521.10 44.70 54764.20 88888.00 2014-06-08 20:54:06.375 159 12521.23 44.73 54764.22 88888.00 2014-06-08 20:54:06.500 159 12521.30 44.73 54764.22 88888.00 2014-06-08 20:54:06.625 159 12521.27 44.75 54764.20 88888.00 2014-06-08 20:54:06.750 159 12521.33 44.77 54764.20 88888.00 2014-06-08 20:54:06.875 159 12521.35 44.80 54764.22 88888.00 2014-06-08 20:54:07.000 159 12521.38 44.77 54764.20 88888.00 2014-06-08 20:54:07.125 159 12521.40 44.80 54764.22 88888.00 2014-06-08 20:54:07.250 159 12521.33 44.77 54764.22 88888.00 2014-06-08 20:54:07.375 159 12521.38 44.77 54764.15 88888.00 2014-06-08 20:54:07.500 159 12521.38 44.80 54764.18 88888.00 2014-06-08 20:54:07.625 159 12521.35 44.83 54764.18 88888.00 2014-06-08 20:54:07.750 159 12521.35 44.83 54764.20 88888.00 2014-06-08 20:54:07.875 159 12521.45 44.90 54764.22 88888.00 2014-06-08 20:54:08.000 159 12521.45 44.92 54764.22 88888.00 2014-06-08 20:54:08.125 159 12521.45 44.92 54764.25 88888.00 2014-06-08 20:54:08.250 159 12521.40 44.92 54764.22 88888.00 2014-06-08 20:54:08.375 159 12521.45 44.98 54764.22 88888.00 2014-06-08 20:54:08.500 159 12521.48 44.98 54764.22 88888.00 2014-06-08 20:54:08.625 159 12521.48 44.98 54764.22 88888.00 2014-06-08 20:54:08.750 159 12521.52 45.00 54764.20 88888.00 2014-06-08 20:54:08.875 159 12521.58 44.98 54764.20 88888.00 2014-06-08 20:54:09.000 159 12521.62 45.00 54764.20 88888.00 2014-06-08 20:54:09.125 159 12521.62 45.02 54764.22 88888.00 2014-06-08 20:54:09.250 159 12521.58 45.02 54764.20 88888.00 2014-06-08 20:54:09.375 159 12521.58 45.05 54764.20 88888.00 2014-06-08 20:54:09.500 159 12521.60 45.05 54764.18 88888.00 2014-06-08 20:54:09.625 159 12521.58 45.05 54764.20 88888.00 2014-06-08 20:54:09.750 159 12521.60 45.08 54764.20 88888.00 2014-06-08 20:54:09.875 159 12521.67 45.10 54764.18 88888.00 2014-06-08 20:54:10.000 159 12521.67 45.10 54764.18 88888.00 2014-06-08 20:54:10.125 159 12521.67 45.12 54764.22 88888.00 2014-06-08 20:54:10.250 159 12521.67 45.08 54764.20 88888.00 2014-06-08 20:54:10.375 159 12521.75 45.12 54764.18 88888.00 2014-06-08 20:54:10.500 159 12521.80 45.12 54764.20 88888.00 2014-06-08 20:54:10.625 159 12521.77 45.10 54764.15 88888.00 2014-06-08 20:54:10.750 159 12521.83 45.10 54764.18 88888.00 2014-06-08 20:54:10.875 159 12521.90 45.10 54764.18 88888.00 2014-06-08 20:54:11.000 159 12521.85 45.12 54764.15 88888.00 2014-06-08 20:54:11.125 159 12521.85 45.17 54764.18 88888.00 2014-06-08 20:54:11.250 159 12521.80 45.17 54764.18 88888.00 2014-06-08 20:54:11.375 159 12521.80 45.17 54764.15 88888.00 2014-06-08 20:54:11.500 159 12521.90 45.17 54764.15 88888.00 2014-06-08 20:54:11.625 159 12522.00 45.20 54764.20 88888.00 2014-06-08 20:54:11.750 159 12521.95 45.27 54764.18 88888.00 2014-06-08 20:54:11.875 159 12521.90 45.23 54764.18 88888.00 2014-06-08 20:54:12.000 159 12521.92 45.23 54764.12 88888.00 2014-06-08 20:54:12.125 159 12521.98 45.23 54764.18 88888.00 2014-06-08 20:54:12.250 159 12522.00 45.25 54764.20 88888.00 2014-06-08 20:54:12.375 159 12522.05 45.23 54764.18 88888.00 2014-06-08 20:54:12.500 159 12522.08 45.25 54764.20 88888.00 2014-06-08 20:54:12.625 159 12522.05 45.27 54764.18 88888.00 2014-06-08 20:54:12.750 159 12522.08 45.30 54764.15 88888.00 2014-06-08 20:54:12.875 159 12522.12 45.35 54764.18 88888.00 2014-06-08 20:54:13.000 159 12522.10 45.33 54764.15 88888.00 2014-06-08 20:54:13.125 159 12522.00 45.30 54764.15 88888.00 2014-06-08 20:54:13.250 159 12522.10 45.33 54764.18 88888.00 2014-06-08 20:54:13.375 159 12522.27 45.38 54764.20 88888.00 2014-06-08 20:54:13.500 159 12522.25 45.38 54764.18 88888.00 2014-06-08 20:54:13.625 159 12522.20 45.38 54764.18 88888.00 2014-06-08 20:54:13.750 159 12522.23 45.38 54764.18 88888.00 2014-06-08 20:54:13.875 159 12522.25 45.38 54764.15 88888.00 2014-06-08 20:54:14.000 159 12522.27 45.38 54764.15 88888.00 2014-06-08 20:54:14.125 159 12522.25 45.38 54764.18 88888.00 2014-06-08 20:54:14.250 159 12522.20 45.38 54764.18 88888.00 2014-06-08 20:54:14.375 159 12522.23 45.40 54764.15 88888.00 2014-06-08 20:54:14.500 159 12522.27 45.42 54764.18 88888.00 2014-06-08 20:54:14.625 159 12522.33 45.45 54764.20 88888.00 2014-06-08 20:54:14.750 159 12522.30 45.45 54764.18 88888.00 2014-06-08 20:54:14.875 159 12522.33 45.45 54764.12 88888.00 2014-06-08 20:54:15.000 159 12522.30 45.45 54764.12 88888.00 2014-06-08 20:54:15.125 159 12522.38 45.48 54764.15 88888.00 2014-06-08 20:54:15.250 159 12522.40 45.48 54764.18 88888.00 2014-06-08 20:54:15.375 159 12522.45 45.50 54764.18 88888.00 2014-06-08 20:54:15.500 159 12522.50 45.52 54764.18 88888.00 2014-06-08 20:54:15.625 159 12522.48 45.52 54764.15 88888.00 2014-06-08 20:54:15.750 159 12522.45 45.50 54764.12 88888.00 2014-06-08 20:54:15.875 159 12522.50 45.48 54764.12 88888.00 2014-06-08 20:54:16.000 159 12522.48 45.52 54764.15 88888.00 2014-06-08 20:54:16.125 159 12522.45 45.58 54764.18 88888.00 2014-06-08 20:54:16.250 159 12522.45 45.58 54764.20 88888.00 2014-06-08 20:54:16.375 159 12522.48 45.58 54764.18 88888.00 2014-06-08 20:54:16.500 159 12522.35 45.50 54764.10 88888.00 2014-06-08 20:54:16.625 159 12522.25 45.48 54764.07 88888.00 2014-06-08 20:54:16.750 159 12522.38 45.58 54764.12 88888.00 2014-06-08 20:54:16.875 159 12522.50 45.62 54764.18 88888.00 2014-06-08 20:54:17.000 159 12522.58 45.62 54764.15 88888.00 2014-06-08 20:54:17.125 159 12522.50 45.65 54764.15 88888.00 2014-06-08 20:54:17.250 159 12522.50 45.62 54764.15 88888.00 2014-06-08 20:54:17.375 159 12522.58 45.65 54764.15 88888.00 2014-06-08 20:54:17.500 159 12522.55 45.67 54764.20 88888.00 2014-06-08 20:54:17.625 159 12522.52 45.62 54764.18 88888.00 2014-06-08 20:54:17.750 159 12522.50 45.62 54764.15 88888.00 2014-06-08 20:54:17.875 159 12522.48 45.62 54764.18 88888.00 2014-06-08 20:54:18.000 159 12522.48 45.62 54764.15 88888.00 2014-06-08 20:54:18.125 159 12522.50 45.65 54764.15 88888.00 2014-06-08 20:54:18.250 159 12522.58 45.62 54764.20 88888.00 2014-06-08 20:54:18.375 159 12522.67 45.62 54764.20 88888.00 2014-06-08 20:54:18.500 159 12522.62 45.65 54764.20 88888.00 2014-06-08 20:54:18.625 159 12522.58 45.67 54764.20 88888.00 2014-06-08 20:54:18.750 159 12522.58 45.67 54764.15 88888.00 2014-06-08 20:54:18.875 159 12522.62 45.67 54764.15 88888.00 2014-06-08 20:54:19.000 159 12522.70 45.65 54764.12 88888.00 2014-06-08 20:54:19.125 159 12522.70 45.67 54764.15 88888.00 2014-06-08 20:54:19.250 159 12522.70 45.65 54764.18 88888.00 2014-06-08 20:54:19.375 159 12522.75 45.65 54764.15 88888.00 2014-06-08 20:54:19.500 159 12522.73 45.65 54764.15 88888.00 2014-06-08 20:54:19.625 159 12522.67 45.65 54764.18 88888.00 2014-06-08 20:54:19.750 159 12522.62 45.67 54764.20 88888.00 2014-06-08 20:54:19.875 159 12522.62 45.62 54764.18 88888.00 2014-06-08 20:54:20.000 159 12522.65 45.65 54764.18 88888.00 2014-06-08 20:54:20.125 159 12522.67 45.62 54764.18 88888.00 2014-06-08 20:54:20.250 159 12522.67 45.60 54764.18 88888.00 2014-06-08 20:54:20.375 159 12522.73 45.62 54764.15 88888.00 2014-06-08 20:54:20.500 159 12522.67 45.60 54764.18 88888.00 2014-06-08 20:54:20.625 159 12522.58 45.60 54764.20 88888.00 2014-06-08 20:54:20.750 159 12522.55 45.60 54764.20 88888.00 2014-06-08 20:54:20.875 159 12522.60 45.60 54764.20 88888.00 2014-06-08 20:54:21.000 159 12522.65 45.60 54764.20 88888.00 2014-06-08 20:54:21.125 159 12522.62 45.58 54764.20 88888.00 2014-06-08 20:54:21.250 159 12522.58 45.55 54764.20 88888.00 2014-06-08 20:54:21.375 159 12522.55 45.55 54764.20 88888.00 2014-06-08 20:54:21.500 159 12522.45 45.55 54764.20 88888.00 2014-06-08 20:54:21.625 159 12522.50 45.55 54764.25 88888.00 2014-06-08 20:54:21.750 159 12522.55 45.58 54764.22 88888.00 2014-06-08 20:54:21.875 159 12522.52 45.52 54764.22 88888.00 2014-06-08 20:54:22.000 159 12522.48 45.50 54764.20 88888.00 2014-06-08 20:54:22.125 159 12522.38 45.48 54764.22 88888.00 2014-06-08 20:54:22.250 159 12522.35 45.45 54764.25 88888.00 2014-06-08 20:54:22.375 159 12522.42 45.48 54764.20 88888.00 2014-06-08 20:54:22.500 159 12522.45 45.48 54764.25 88888.00 2014-06-08 20:54:22.625 159 12522.45 45.45 54764.25 88888.00 2014-06-08 20:54:22.750 159 12522.40 45.42 54764.25 88888.00 2014-06-08 20:54:22.875 159 12522.30 45.40 54764.22 88888.00 2014-06-08 20:54:23.000 159 12522.27 45.35 54764.25 88888.00 2014-06-08 20:54:23.125 159 12522.35 45.38 54764.25 88888.00 2014-06-08 20:54:23.250 159 12522.35 45.38 54764.28 88888.00 2014-06-08 20:54:23.375 159 12522.42 45.40 54764.25 88888.00 2014-06-08 20:54:23.500 159 12522.40 45.35 54764.28 88888.00 2014-06-08 20:54:23.625 159 12522.33 45.30 54764.28 88888.00 2014-06-08 20:54:23.750 159 12522.30 45.27 54764.28 88888.00 2014-06-08 20:54:23.875 159 12522.30 45.27 54764.28 88888.00 2014-06-08 20:54:24.000 159 12522.25 45.25 54764.28 88888.00 2014-06-08 20:54:24.125 159 12522.23 45.20 54764.25 88888.00 2014-06-08 20:54:24.250 159 12522.20 45.17 54764.28 88888.00 2014-06-08 20:54:24.375 159 12522.20 45.20 54764.28 88888.00 2014-06-08 20:54:24.500 159 12522.25 45.20 54764.30 88888.00 2014-06-08 20:54:24.625 159 12522.30 45.17 54764.28 88888.00 2014-06-08 20:54:24.750 159 12522.27 45.15 54764.30 88888.00 2014-06-08 20:54:24.875 159 12522.23 45.10 54764.32 88888.00 2014-06-08 20:54:25.000 159 12522.23 45.08 54764.30 88888.00 2014-06-08 20:54:25.125 159 12522.23 45.02 54764.30 88888.00 2014-06-08 20:54:25.250 159 12522.17 45.00 54764.30 88888.00 2014-06-08 20:54:25.375 159 12522.20 45.00 54764.30 88888.00 2014-06-08 20:54:25.500 159 12522.23 45.05 54764.32 88888.00 2014-06-08 20:54:25.625 159 12522.23 45.02 54764.32 88888.00 2014-06-08 20:54:25.750 159 12522.30 44.98 54764.30 88888.00 2014-06-08 20:54:25.875 159 12522.27 44.95 54764.32 88888.00 2014-06-08 20:54:26.000 159 12522.25 44.90 54764.32 88888.00 2014-06-08 20:54:26.125 159 12522.23 44.90 54764.38 88888.00 2014-06-08 20:54:26.250 159 12522.20 44.88 54764.38 88888.00 2014-06-08 20:54:26.375 159 12522.17 44.88 54764.38 88888.00 2014-06-08 20:54:26.500 159 12522.20 44.88 54764.38 88888.00 2014-06-08 20:54:26.625 159 12522.23 44.88 54764.38 88888.00 2014-06-08 20:54:26.750 159 12522.23 44.85 54764.35 88888.00 2014-06-08 20:54:26.875 159 12522.20 44.83 54764.35 88888.00 2014-06-08 20:54:27.000 159 12522.25 44.80 54764.38 88888.00 2014-06-08 20:54:27.125 159 12522.23 44.80 54764.38 88888.00 2014-06-08 20:54:27.250 159 12522.12 44.77 54764.38 88888.00 2014-06-08 20:54:27.375 159 12522.15 44.77 54764.38 88888.00 2014-06-08 20:54:27.500 159 12522.08 44.77 54764.38 88888.00 2014-06-08 20:54:27.625 159 12522.23 44.77 54764.35 88888.00 2014-06-08 20:54:27.750 159 12522.33 44.77 54764.38 88888.00 2014-06-08 20:54:27.875 159 12522.27 44.75 54764.35 88888.00 2014-06-08 20:54:28.000 159 12522.23 44.73 54764.35 88888.00 2014-06-08 20:54:28.125 159 12522.25 44.73 54764.38 88888.00 2014-06-08 20:54:28.250 159 12522.27 44.67 54764.38 88888.00 2014-06-08 20:54:28.375 159 12522.23 44.67 54764.38 88888.00 2014-06-08 20:54:28.500 159 12522.20 44.67 54764.38 88888.00 2014-06-08 20:54:28.625 159 12522.30 44.67 54764.38 88888.00 2014-06-08 20:54:28.750 159 12522.42 44.67 54764.38 88888.00 2014-06-08 20:54:28.875 159 12522.52 44.65 54764.38 88888.00 2014-06-08 20:54:29.000 159 12522.48 44.62 54764.35 88888.00 2014-06-08 20:54:29.125 159 12522.45 44.62 54764.35 88888.00 2014-06-08 20:54:29.250 159 12522.40 44.62 54764.32 88888.00 2014-06-08 20:54:29.375 159 12522.42 44.62 54764.30 88888.00 2014-06-08 20:54:29.500 159 12522.45 44.62 54764.30 88888.00 2014-06-08 20:54:29.625 159 12522.42 44.60 54764.30 88888.00 2014-06-08 20:54:29.750 159 12522.42 44.60 54764.32 88888.00 2014-06-08 20:54:29.875 159 12522.50 44.58 54764.32 88888.00 2014-06-08 20:54:30.000 159 12522.50 44.58 54764.30 88888.00 2014-06-08 20:54:30.125 159 12522.52 44.55 54764.30 88888.00 2014-06-08 20:54:30.250 159 12522.62 44.50 54764.32 88888.00 2014-06-08 20:54:30.375 159 12522.70 44.58 54764.32 88888.00 2014-06-08 20:54:30.500 159 12522.67 44.60 54764.32 88888.00 2014-06-08 20:54:30.625 159 12522.65 44.60 54764.35 88888.00 2014-06-08 20:54:30.750 159 12522.62 44.58 54764.35 88888.00 2014-06-08 20:54:30.875 159 12522.62 44.62 54764.35 88888.00 2014-06-08 20:54:31.000 159 12522.65 44.60 54764.35 88888.00 2014-06-08 20:54:31.125 159 12522.70 44.58 54764.35 88888.00 2014-06-08 20:54:31.250 159 12522.65 44.55 54764.35 88888.00 2014-06-08 20:54:31.375 159 12522.70 44.60 54764.35 88888.00 2014-06-08 20:54:31.500 159 12522.73 44.60 54764.38 88888.00 2014-06-08 20:54:31.625 159 12522.75 44.60 54764.35 88888.00 2014-06-08 20:54:31.750 159 12522.80 44.62 54764.32 88888.00 2014-06-08 20:54:31.875 159 12522.83 44.62 54764.32 88888.00 2014-06-08 20:54:32.000 159 12522.88 44.65 54764.35 88888.00 2014-06-08 20:54:32.125 159 12522.88 44.65 54764.35 88888.00 2014-06-08 20:54:32.250 159 12522.92 44.62 54764.35 88888.00 2014-06-08 20:54:32.375 159 12523.00 44.65 54764.35 88888.00 2014-06-08 20:54:32.500 159 12522.98 44.67 54764.35 88888.00 2014-06-08 20:54:32.625 159 12523.02 44.70 54764.40 88888.00 2014-06-08 20:54:32.750 159 12523.10 44.70 54764.38 88888.00 2014-06-08 20:54:32.875 159 12523.10 44.67 54764.38 88888.00 2014-06-08 20:54:33.000 159 12523.12 44.67 54764.38 88888.00 2014-06-08 20:54:33.125 159 12523.12 44.70 54764.35 88888.00 2014-06-08 20:54:33.250 159 12523.17 44.73 54764.35 88888.00 2014-06-08 20:54:33.375 159 12523.23 44.75 54764.38 88888.00 2014-06-08 20:54:33.500 159 12523.25 44.73 54764.35 88888.00 2014-06-08 20:54:33.625 159 12523.27 44.73 54764.32 88888.00 2014-06-08 20:54:33.750 159 12523.23 44.75 54764.32 88888.00 2014-06-08 20:54:33.875 159 12523.23 44.77 54764.32 88888.00 2014-06-08 20:54:34.000 159 12523.25 44.80 54764.32 88888.00 2014-06-08 20:54:34.125 159 12523.23 44.83 54764.32 88888.00 2014-06-08 20:54:34.250 159 12523.20 44.80 54764.32 88888.00 2014-06-08 20:54:34.375 159 12523.23 44.83 54764.32 88888.00 2014-06-08 20:54:34.500 159 12523.27 44.83 54764.32 88888.00 2014-06-08 20:54:34.625 159 12523.33 44.85 54764.30 88888.00 2014-06-08 20:54:34.750 159 12523.33 44.88 54764.28 88888.00 2014-06-08 20:54:34.875 159 12523.30 44.88 54764.30 88888.00 2014-06-08 20:54:35.000 159 12523.33 44.92 54764.30 88888.00 2014-06-08 20:54:35.125 159 12523.35 44.95 54764.28 88888.00 2014-06-08 20:54:35.250 159 12523.33 44.98 54764.28 88888.00 2014-06-08 20:54:35.375 159 12523.33 44.95 54764.25 88888.00 2014-06-08 20:54:35.500 159 12523.27 45.00 54764.28 88888.00 2014-06-08 20:54:35.625 159 12523.25 45.00 54764.28 88888.00 2014-06-08 20:54:35.750 159 12523.38 45.05 54764.32 88888.00 2014-06-08 20:54:35.875 159 12523.42 45.08 54764.30 88888.00 2014-06-08 20:54:36.000 159 12523.40 45.05 54764.28 88888.00 2014-06-08 20:54:36.125 159 12523.30 45.08 54764.28 88888.00 2014-06-08 20:54:36.250 159 12523.33 45.10 54764.30 88888.00 2014-06-08 20:54:36.375 159 12523.42 45.17 54764.30 88888.00 2014-06-08 20:54:36.500 159 12523.40 45.20 54764.30 88888.00 2014-06-08 20:54:36.625 159 12523.42 45.17 54764.28 88888.00 2014-06-08 20:54:36.750 159 12523.42 45.20 54764.28 88888.00 2014-06-08 20:54:36.875 159 12523.45 45.23 54764.32 88888.00 2014-06-08 20:54:37.000 159 12523.50 45.27 54764.35 88888.00 2014-06-08 20:54:37.125 159 12523.50 45.33 54764.35 88888.00 2014-06-08 20:54:37.250 159 12523.52 45.35 54764.35 88888.00 2014-06-08 20:54:37.375 159 12523.55 45.40 54764.35 88888.00 2014-06-08 20:54:37.500 159 12523.50 45.40 54764.35 88888.00 2014-06-08 20:54:37.625 159 12523.45 45.45 54764.35 88888.00 2014-06-08 20:54:37.750 159 12523.48 45.50 54764.35 88888.00 2014-06-08 20:54:37.875 159 12523.50 45.50 54764.35 88888.00 2014-06-08 20:54:38.000 159 12523.45 45.48 54764.30 88888.00 2014-06-08 20:54:38.125 159 12523.38 45.50 54764.32 88888.00 2014-06-08 20:54:38.250 159 12523.27 45.50 54764.32 88888.00 2014-06-08 20:54:38.375 159 12523.27 45.58 54764.35 88888.00 2014-06-08 20:54:38.500 159 12523.30 45.62 54764.35 88888.00 2014-06-08 20:54:38.625 159 12523.30 45.65 54764.38 88888.00 2014-06-08 20:54:38.750 159 12523.25 45.65 54764.38 88888.00 2014-06-08 20:54:38.875 159 12523.23 45.70 54764.43 88888.00 2014-06-08 20:54:39.000 159 12523.25 45.75 54764.43 88888.00 2014-06-08 20:54:39.125 159 12523.23 45.75 54764.45 88888.00 2014-06-08 20:54:39.250 159 12523.12 45.80 54764.45 88888.00 2014-06-08 20:54:39.375 159 12523.12 45.83 54764.43 88888.00 2014-06-08 20:54:39.500 159 12523.10 45.85 54764.45 88888.00 2014-06-08 20:54:39.625 159 12523.15 45.88 54764.45 88888.00 2014-06-08 20:54:39.750 159 12523.15 45.92 54764.45 88888.00 2014-06-08 20:54:39.875 159 12523.00 45.92 54764.45 88888.00 2014-06-08 20:54:40.000 159 12522.98 45.95 54764.45 88888.00 2014-06-08 20:54:40.125 159 12522.98 46.00 54764.47 88888.00 2014-06-08 20:54:40.250 159 12522.95 46.00 54764.50 88888.00 2014-06-08 20:54:40.375 159 12522.85 46.05 54764.47 88888.00 2014-06-08 20:54:40.500 159 12522.80 46.10 54764.47 88888.00 2014-06-08 20:54:40.625 159 12522.73 46.10 54764.50 88888.00 2014-06-08 20:54:40.750 159 12522.73 46.10 54764.50 88888.00 2014-06-08 20:54:40.875 159 12522.75 46.10 54764.53 88888.00 2014-06-08 20:54:41.000 159 12522.70 46.12 54764.55 88888.00 2014-06-08 20:54:41.125 159 12522.65 46.15 54764.57 88888.00 2014-06-08 20:54:41.250 159 12522.52 46.17 54764.60 88888.00 2014-06-08 20:54:41.375 159 12522.42 46.23 54764.62 88888.00 2014-06-08 20:54:41.500 159 12522.40 46.25 54764.62 88888.00 2014-06-08 20:54:41.625 159 12522.45 46.27 54764.62 88888.00 2014-06-08 20:54:41.750 159 12522.40 46.33 54764.62 88888.00 2014-06-08 20:54:41.875 159 12522.33 46.33 54764.62 88888.00 2014-06-08 20:54:42.000 159 12522.23 46.33 54764.62 88888.00 2014-06-08 20:54:42.125 159 12522.20 46.33 54764.65 88888.00 2014-06-08 20:54:42.250 159 12522.08 46.35 54764.68 88888.00 2014-06-08 20:54:42.375 159 12522.00 46.38 54764.65 88888.00 2014-06-08 20:54:42.500 159 12521.98 46.38 54764.68 88888.00 2014-06-08 20:54:42.625 159 12521.90 46.42 54764.72 88888.00 2014-06-08 20:54:42.750 159 12521.90 46.48 54764.75 88888.00 2014-06-08 20:54:42.875 159 12521.83 46.45 54764.75 88888.00 2014-06-08 20:54:43.000 159 12521.75 46.45 54764.78 88888.00 2014-06-08 20:54:43.125 159 12521.75 46.45 54764.78 88888.00 2014-06-08 20:54:43.250 159 12521.65 46.48 54764.78 88888.00 2014-06-08 20:54:43.375 159 12521.60 46.48 54764.78 88888.00 2014-06-08 20:54:43.500 159 12521.52 46.50 54764.78 88888.00 2014-06-08 20:54:43.625 159 12521.52 46.50 54764.80 88888.00 2014-06-08 20:54:43.750 159 12521.48 46.50 54764.80 88888.00 2014-06-08 20:54:43.875 159 12521.42 46.50 54764.78 88888.00 2014-06-08 20:54:44.000 159 12521.45 46.50 54764.78 88888.00 2014-06-08 20:54:44.125 159 12521.48 46.55 54764.82 88888.00 2014-06-08 20:54:44.250 159 12521.38 46.58 54764.85 88888.00 2014-06-08 20:54:44.375 159 12521.30 46.58 54764.88 88888.00 2014-06-08 20:54:44.500 159 12521.25 46.52 54764.88 88888.00 2014-06-08 20:54:44.625 159 12521.20 46.55 54764.88 88888.00 2014-06-08 20:54:44.750 159 12521.12 46.60 54764.90 88888.00 2014-06-08 20:54:44.875 159 12521.02 46.65 54764.93 88888.00 2014-06-08 20:54:45.000 159 12520.98 46.65 54764.93 88888.00 2014-06-08 20:54:45.125 159 12520.88 46.65 54764.93 88888.00 2014-06-08 20:54:45.250 159 12520.83 46.65 54764.93 88888.00 2014-06-08 20:54:45.375 159 12520.90 46.65 54764.95 88888.00 2014-06-08 20:54:45.500 159 12520.95 46.62 54764.97 88888.00 2014-06-08 20:54:45.625 159 12520.90 46.62 54765.00 88888.00 2014-06-08 20:54:45.750 159 12520.85 46.62 54765.00 88888.00 2014-06-08 20:54:45.875 159 12520.80 46.62 54764.97 88888.00 2014-06-08 20:54:46.000 159 12520.77 46.62 54765.00 88888.00 2014-06-08 20:54:46.125 159 12520.70 46.65 54765.05 88888.00 2014-06-08 20:54:46.250 159 12520.58 46.67 54765.07 88888.00 2014-06-08 20:54:46.375 159 12520.65 46.70 54765.05 88888.00 2014-06-08 20:54:46.500 159 12520.60 46.65 54765.00 88888.00 2014-06-08 20:54:46.625 159 12520.50 46.65 54765.03 88888.00 2014-06-08 20:54:46.750 159 12520.50 46.67 54765.05 88888.00 2014-06-08 20:54:46.875 159 12520.58 46.70 54765.07 88888.00 2014-06-08 20:54:47.000 159 12520.52 46.67 54765.07 88888.00 2014-06-08 20:54:47.125 159 12520.45 46.67 54765.07 88888.00 2014-06-08 20:54:47.250 159 12520.38 46.65 54765.07 88888.00 2014-06-08 20:54:47.375 159 12520.40 46.62 54765.05 88888.00 2014-06-08 20:54:47.500 159 12520.40 46.67 54765.07 88888.00 2014-06-08 20:54:47.625 159 12520.33 46.70 54765.07 88888.00 2014-06-08 20:54:47.750 159 12520.33 46.73 54765.12 88888.00 2014-06-08 20:54:47.875 159 12520.30 46.70 54765.12 88888.00 2014-06-08 20:54:48.000 159 12520.25 46.67 54765.12 88888.00 2014-06-08 20:54:48.125 159 12520.20 46.65 54765.12 88888.00 2014-06-08 20:54:48.250 159 12520.15 46.67 54765.18 88888.00 2014-06-08 20:54:48.375 159 12520.15 46.70 54765.15 88888.00 2014-06-08 20:54:48.500 159 12520.17 46.73 54765.15 88888.00 2014-06-08 20:54:48.625 159 12520.17 46.70 54765.18 88888.00 2014-06-08 20:54:48.750 159 12520.12 46.67 54765.18 88888.00 2014-06-08 20:54:48.875 159 12520.08 46.65 54765.18 88888.00 2014-06-08 20:54:49.000 159 12520.05 46.65 54765.12 88888.00 2014-06-08 20:54:49.125 159 12520.02 46.67 54765.15 88888.00 2014-06-08 20:54:49.250 159 12519.95 46.67 54765.18 88888.00 2014-06-08 20:54:49.375 159 12519.98 46.70 54765.20 88888.00 2014-06-08 20:54:49.500 159 12520.00 46.73 54765.20 88888.00 2014-06-08 20:54:49.625 159 12520.08 46.65 54765.20 88888.00 2014-06-08 20:54:49.750 159 12520.10 46.65 54765.20 88888.00 2014-06-08 20:54:49.875 159 12520.15 46.70 54765.22 88888.00 2014-06-08 20:54:50.000 159 12520.17 46.73 54765.25 88888.00 2014-06-08 20:54:50.125 159 12520.17 46.70 54765.22 88888.00 2014-06-08 20:54:50.250 159 12520.15 46.70 54765.18 88888.00 2014-06-08 20:54:50.375 159 12520.12 46.75 54765.20 88888.00 2014-06-08 20:54:50.500 159 12520.15 46.75 54765.18 88888.00 2014-06-08 20:54:50.625 159 12520.15 46.70 54765.20 88888.00 2014-06-08 20:54:50.750 159 12520.12 46.67 54765.22 88888.00 2014-06-08 20:54:50.875 159 12520.15 46.75 54765.25 88888.00 2014-06-08 20:54:51.000 159 12520.15 46.73 54765.25 88888.00 2014-06-08 20:54:51.125 159 12520.17 46.73 54765.22 88888.00 2014-06-08 20:54:51.250 159 12520.12 46.70 54765.22 88888.00 2014-06-08 20:54:51.375 159 12520.15 46.73 54765.22 88888.00 2014-06-08 20:54:51.500 159 12520.23 46.75 54765.20 88888.00 2014-06-08 20:54:51.625 159 12520.20 46.75 54765.22 88888.00 2014-06-08 20:54:51.750 159 12520.20 46.75 54765.22 88888.00 2014-06-08 20:54:51.875 159 12520.27 46.75 54765.22 88888.00 2014-06-08 20:54:52.000 159 12520.27 46.73 54765.22 88888.00 2014-06-08 20:54:52.125 159 12520.27 46.73 54765.22 88888.00 2014-06-08 20:54:52.250 159 12520.25 46.70 54765.20 88888.00 2014-06-08 20:54:52.375 159 12520.27 46.70 54765.18 88888.00 2014-06-08 20:54:52.500 159 12520.27 46.70 54765.15 88888.00 2014-06-08 20:54:52.625 159 12520.30 46.73 54765.15 88888.00 2014-06-08 20:54:52.750 159 12520.35 46.75 54765.18 88888.00 2014-06-08 20:54:52.875 159 12520.40 46.75 54765.20 88888.00 2014-06-08 20:54:53.000 159 12520.40 46.75 54765.20 88888.00 2014-06-08 20:54:53.125 159 12520.40 46.77 54765.22 88888.00 2014-06-08 20:54:53.250 159 12520.38 46.83 54765.22 88888.00 2014-06-08 20:54:53.375 159 12520.50 46.83 54765.20 88888.00 2014-06-08 20:54:53.500 159 12520.55 46.80 54765.20 88888.00 2014-06-08 20:54:53.625 159 12520.55 46.80 54765.20 88888.00 2014-06-08 20:54:53.750 159 12520.55 46.83 54765.18 88888.00 2014-06-08 20:54:53.875 159 12520.62 46.83 54765.22 88888.00 2014-06-08 20:54:54.000 159 12520.70 46.85 54765.22 88888.00 2014-06-08 20:54:54.125 159 12520.75 46.85 54765.22 88888.00 2014-06-08 20:54:54.250 159 12520.75 46.85 54765.18 88888.00 2014-06-08 20:54:54.375 159 12520.80 46.85 54765.20 88888.00 2014-06-08 20:54:54.500 159 12520.88 46.85 54765.18 88888.00 2014-06-08 20:54:54.625 159 12520.83 46.83 54765.18 88888.00 2014-06-08 20:54:54.750 159 12520.83 46.83 54765.15 88888.00 2014-06-08 20:54:54.875 159 12520.83 46.83 54765.12 88888.00 2014-06-08 20:54:55.000 159 12520.90 46.85 54765.07 88888.00 2014-06-08 20:54:55.125 159 12521.02 46.85 54765.05 88888.00 2014-06-08 20:54:55.250 159 12521.08 46.85 54765.07 88888.00 2014-06-08 20:54:55.375 159 12521.12 46.90 54765.10 88888.00 2014-06-08 20:54:55.500 159 12521.12 46.90 54765.07 88888.00 2014-06-08 20:54:55.625 159 12521.15 46.85 54765.05 88888.00 2014-06-08 20:54:55.750 159 12521.25 46.88 54765.05 88888.00 2014-06-08 20:54:55.875 159 12521.33 46.88 54765.05 88888.00 2014-06-08 20:54:56.000 159 12521.33 46.88 54765.03 88888.00 2014-06-08 20:54:56.125 159 12521.40 46.88 54765.05 88888.00 2014-06-08 20:54:56.250 159 12521.42 46.92 54765.07 88888.00 2014-06-08 20:54:56.375 159 12521.45 46.92 54765.05 88888.00 2014-06-08 20:54:56.500 159 12521.45 46.90 54765.03 88888.00 2014-06-08 20:54:56.625 159 12521.50 46.92 54765.03 88888.00 2014-06-08 20:54:56.750 159 12521.58 46.92 54765.03 88888.00 2014-06-08 20:54:56.875 159 12521.58 46.92 54765.00 88888.00 2014-06-08 20:54:57.000 159 12521.62 46.95 54764.97 88888.00 2014-06-08 20:54:57.125 159 12521.65 46.98 54764.97 88888.00 2014-06-08 20:54:57.250 159 12521.65 46.95 54765.00 88888.00 2014-06-08 20:54:57.375 159 12521.70 46.95 54764.97 88888.00 2014-06-08 20:54:57.500 159 12521.75 46.95 54764.97 88888.00 2014-06-08 20:54:57.625 159 12521.77 46.98 54764.97 88888.00 2014-06-08 20:54:57.750 159 12521.83 46.98 54764.95 88888.00 2014-06-08 20:54:57.875 159 12521.88 46.98 54764.95 88888.00 2014-06-08 20:54:58.000 159 12521.92 47.00 54764.95 88888.00 2014-06-08 20:54:58.125 159 12521.98 47.08 54764.95 88888.00 2014-06-08 20:54:58.250 159 12521.95 47.00 54764.93 88888.00 2014-06-08 20:54:58.375 159 12521.92 46.98 54764.93 88888.00 2014-06-08 20:54:58.500 159 12521.95 47.02 54764.95 88888.00 2014-06-08 20:54:58.625 159 12522.00 47.02 54764.93 88888.00 2014-06-08 20:54:58.750 159 12522.02 47.00 54764.88 88888.00 2014-06-08 20:54:58.875 159 12522.10 47.02 54764.90 88888.00 2014-06-08 20:54:59.000 159 12522.12 47.05 54764.90 88888.00 2014-06-08 20:54:59.125 159 12522.15 47.05 54764.90 88888.00 2014-06-08 20:54:59.250 159 12522.20 47.00 54764.90 88888.00 2014-06-08 20:54:59.375 159 12522.27 47.02 54764.88 88888.00 2014-06-08 20:54:59.500 159 12522.30 47.02 54764.90 88888.00 2014-06-08 20:54:59.625 159 12522.33 47.02 54764.90 88888.00 2014-06-08 20:54:59.750 159 12522.33 47.05 54764.88 88888.00 2014-06-08 20:54:59.875 159 12522.38 47.05 54764.85 88888.00 2014-06-08 20:55:00.000 159 12522.40 47.02 54764.82 88888.00 2014-06-08 20:55:00.125 159 12522.42 47.02 54764.85 88888.00 2014-06-08 20:55:00.250 159 12522.42 47.00 54764.82 88888.00 2014-06-08 20:55:00.375 159 12522.48 47.02 54764.82 88888.00 2014-06-08 20:55:00.500 159 12522.45 47.02 54764.85 88888.00 2014-06-08 20:55:00.625 159 12522.38 47.05 54764.85 88888.00 2014-06-08 20:55:00.750 159 12522.42 47.08 54764.82 88888.00 2014-06-08 20:55:00.875 159 12522.50 47.08 54764.82 88888.00 2014-06-08 20:55:01.000 159 12522.55 47.05 54764.80 88888.00 2014-06-08 20:55:01.125 159 12522.55 47.08 54764.82 88888.00 2014-06-08 20:55:01.250 159 12522.58 47.05 54764.82 88888.00 2014-06-08 20:55:01.375 159 12522.65 47.08 54764.82 88888.00 2014-06-08 20:55:01.500 159 12522.60 47.08 54764.85 88888.00 2014-06-08 20:55:01.625 159 12522.52 47.10 54764.85 88888.00 2014-06-08 20:55:01.750 159 12522.52 47.08 54764.85 88888.00 2014-06-08 20:55:01.875 159 12522.50 47.05 54764.85 88888.00 2014-06-08 20:55:02.000 159 12522.48 47.05 54764.82 88888.00 2014-06-08 20:55:02.125 159 12522.50 47.10 54764.85 88888.00 2014-06-08 20:55:02.250 159 12522.55 47.08 54764.85 88888.00 2014-06-08 20:55:02.375 159 12522.58 47.10 54764.85 88888.00 2014-06-08 20:55:02.500 159 12522.52 47.12 54764.85 88888.00 2014-06-08 20:55:02.625 159 12522.58 47.12 54764.85 88888.00 2014-06-08 20:55:02.750 159 12522.50 47.10 54764.82 88888.00 2014-06-08 20:55:02.875 159 12522.50 47.12 54764.85 88888.00 2014-06-08 20:55:03.000 159 12522.48 47.12 54764.85 88888.00 2014-06-08 20:55:03.125 159 12522.52 47.12 54764.88 88888.00 2014-06-08 20:55:03.250 159 12522.50 47.10 54764.88 88888.00 2014-06-08 20:55:03.375 159 12522.52 47.12 54764.88 88888.00 2014-06-08 20:55:03.500 159 12522.45 47.15 54764.88 88888.00 2014-06-08 20:55:03.625 159 12522.40 47.12 54764.88 88888.00 2014-06-08 20:55:03.750 159 12522.42 47.12 54764.88 88888.00 2014-06-08 20:55:03.875 159 12522.42 47.15 54764.90 88888.00 2014-06-08 20:55:04.000 159 12522.42 47.15 54764.90 88888.00 2014-06-08 20:55:04.125 159 12522.40 47.15 54764.90 88888.00 2014-06-08 20:55:04.250 159 12522.35 47.15 54764.90 88888.00 2014-06-08 20:55:04.375 159 12522.40 47.15 54764.90 88888.00 2014-06-08 20:55:04.500 159 12522.38 47.15 54764.88 88888.00 2014-06-08 20:55:04.625 159 12522.40 47.17 54764.90 88888.00 2014-06-08 20:55:04.750 159 12522.38 47.17 54764.90 88888.00 2014-06-08 20:55:04.875 159 12522.33 47.20 54764.93 88888.00 2014-06-08 20:55:05.000 159 12522.27 47.17 54764.95 88888.00 2014-06-08 20:55:05.125 159 12522.25 47.15 54764.95 88888.00 2014-06-08 20:55:05.250 159 12522.17 47.17 54764.95 88888.00 2014-06-08 20:55:05.375 159 12522.20 47.20 54764.90 88888.00 2014-06-08 20:55:05.500 159 12522.17 47.20 54764.90 88888.00 2014-06-08 20:55:05.625 159 12522.15 47.20 54764.93 88888.00 2014-06-08 20:55:05.750 159 12522.12 47.17 54764.93 88888.00 2014-06-08 20:55:05.875 159 12522.12 47.15 54764.93 88888.00 2014-06-08 20:55:06.000 159 12522.05 47.17 54764.93 88888.00 2014-06-08 20:55:06.125 159 12522.08 47.23 54764.97 88888.00 2014-06-08 20:55:06.250 159 12522.00 47.20 54765.00 88888.00 2014-06-08 20:55:06.375 159 12522.00 47.23 54765.00 88888.00 2014-06-08 20:55:06.500 159 12522.00 47.23 54765.00 88888.00 2014-06-08 20:55:06.625 159 12522.00 47.23 54765.03 88888.00 2014-06-08 20:55:06.750 159 12522.02 47.23 54765.00 88888.00 2014-06-08 20:55:06.875 159 12521.92 47.25 54765.03 88888.00 2014-06-08 20:55:07.000 159 12521.88 47.23 54765.03 88888.00 2014-06-08 20:55:07.125 159 12521.88 47.23 54765.03 88888.00 2014-06-08 20:55:07.250 159 12521.85 47.20 54765.05 88888.00 2014-06-08 20:55:07.375 159 12521.90 47.17 54765.03 88888.00 2014-06-08 20:55:07.500 159 12521.90 47.15 54765.03 88888.00 2014-06-08 20:55:07.625 159 12521.85 47.17 54765.03 88888.00 2014-06-08 20:55:07.750 159 12521.80 47.17 54765.05 88888.00 2014-06-08 20:55:07.875 159 12521.77 47.20 54765.05 88888.00 2014-06-08 20:55:08.000 159 12521.75 47.17 54765.05 88888.00 2014-06-08 20:55:08.125 159 12521.67 47.17 54765.07 88888.00 2014-06-08 20:55:08.250 159 12521.60 47.12 54765.07 88888.00 2014-06-08 20:55:08.375 159 12521.60 47.12 54765.07 88888.00 2014-06-08 20:55:08.500 159 12521.62 47.12 54765.10 88888.00 2014-06-08 20:55:08.625 159 12521.65 47.17 54765.15 88888.00 2014-06-08 20:55:08.750 159 12521.60 47.12 54765.15 88888.00 2014-06-08 20:55:08.875 159 12521.52 47.10 54765.12 88888.00 2014-06-08 20:55:09.000 159 12521.42 47.08 54765.15 88888.00 2014-06-08 20:55:09.125 159 12521.40 47.05 54765.18 88888.00 2014-06-08 20:55:09.250 159 12521.38 47.00 54765.18 88888.00 2014-06-08 20:55:09.375 159 12521.40 47.00 54765.18 88888.00 2014-06-08 20:55:09.500 159 12521.35 47.02 54765.20 88888.00 2014-06-08 20:55:09.625 159 12521.27 47.02 54765.22 88888.00 2014-06-08 20:55:09.750 159 12521.17 46.95 54765.25 88888.00 2014-06-08 20:55:09.875 159 12521.12 46.90 54765.28 88888.00 2014-06-08 20:55:10.000 159 12521.12 46.92 54765.28 88888.00 2014-06-08 20:55:10.125 159 12521.02 46.95 54765.28 88888.00 2014-06-08 20:55:10.250 159 12520.95 46.88 54765.30 88888.00 2014-06-08 20:55:10.375 159 12521.02 46.83 54765.30 88888.00 2014-06-08 20:55:10.500 159 12521.10 46.80 54765.32 88888.00 2014-06-08 20:55:10.625 159 12521.08 46.80 54765.30 88888.00 2014-06-08 20:55:10.750 159 12521.02 46.77 54765.32 88888.00 2014-06-08 20:55:10.875 159 12521.00 46.73 54765.30 88888.00 2014-06-08 20:55:11.000 159 12521.02 46.67 54765.30 88888.00 2014-06-08 20:55:11.125 159 12520.90 46.62 54765.32 88888.00 2014-06-08 20:55:11.250 159 12520.85 46.60 54765.35 88888.00 2014-06-08 20:55:11.375 159 12520.85 46.60 54765.38 88888.00 2014-06-08 20:55:11.500 159 12520.77 46.55 54765.38 88888.00 2014-06-08 20:55:11.625 159 12520.70 46.50 54765.35 88888.00 2014-06-08 20:55:11.750 159 12520.73 46.52 54765.43 88888.00 2014-06-08 20:55:11.875 159 12520.77 46.48 54765.45 88888.00 2014-06-08 20:55:12.000 159 12520.73 46.42 54765.40 88888.00 2014-06-08 20:55:12.125 159 12520.60 46.38 54765.43 88888.00 2014-06-08 20:55:12.250 159 12520.48 46.35 54765.47 88888.00 2014-06-08 20:55:12.375 159 12520.52 46.30 54765.50 88888.00 2014-06-08 20:55:12.500 159 12520.55 46.25 54765.53 88888.00 2014-06-08 20:55:12.625 159 12520.52 46.23 54765.50 88888.00 2014-06-08 20:55:12.750 159 12520.48 46.20 54765.50 88888.00 2014-06-08 20:55:12.875 159 12520.48 46.17 54765.53 88888.00 2014-06-08 20:55:13.000 159 12520.45 46.10 54765.53 88888.00 2014-06-08 20:55:13.125 159 12520.40 46.05 54765.55 88888.00 2014-06-08 20:55:13.250 159 12520.35 45.98 54765.53 88888.00 2014-06-08 20:55:13.375 159 12520.38 45.95 54765.55 88888.00 2014-06-08 20:55:13.500 159 12520.40 45.90 54765.57 88888.00 2014-06-08 20:55:13.625 159 12520.30 45.85 54765.57 88888.00 2014-06-08 20:55:13.750 159 12520.23 45.77 54765.57 88888.00 2014-06-08 20:55:13.875 159 12520.20 45.75 54765.60 88888.00 2014-06-08 20:55:14.000 159 12520.17 45.75 54765.62 88888.00 2014-06-08 20:55:14.125 159 12520.15 45.73 54765.62 88888.00 2014-06-08 20:55:14.250 159 12520.17 45.65 54765.62 88888.00 2014-06-08 20:55:14.375 159 12520.17 45.60 54765.62 88888.00 2014-06-08 20:55:14.500 159 12520.15 45.52 54765.62 88888.00 2014-06-08 20:55:14.625 159 12520.15 45.50 54765.62 88888.00 2014-06-08 20:55:14.750 159 12520.20 45.48 54765.65 88888.00 2014-06-08 20:55:14.875 159 12520.15 45.42 54765.65 88888.00 2014-06-08 20:55:15.000 159 12520.05 45.38 54765.65 88888.00 2014-06-08 20:55:15.125 159 12520.05 45.35 54765.68 88888.00 2014-06-08 20:55:15.250 159 12520.02 45.27 54765.70 88888.00 2014-06-08 20:55:15.375 159 12520.05 45.25 54765.68 88888.00 2014-06-08 20:55:15.500 159 12520.05 45.20 54765.70 88888.00 2014-06-08 20:55:15.625 159 12520.00 45.17 54765.72 88888.00 2014-06-08 20:55:15.750 159 12519.95 45.10 54765.72 88888.00 2014-06-08 20:55:15.875 159 12519.95 45.05 54765.72 88888.00 2014-06-08 20:55:16.000 159 12519.98 45.00 54765.72 88888.00 2014-06-08 20:55:16.125 159 12520.05 44.98 54765.72 88888.00 2014-06-08 20:55:16.250 159 12520.02 44.98 54765.75 88888.00 2014-06-08 20:55:16.375 159 12520.02 44.95 54765.78 88888.00 2014-06-08 20:55:16.500 159 12519.98 44.90 54765.78 88888.00 2014-06-08 20:55:16.625 159 12519.95 44.88 54765.78 88888.00 2014-06-08 20:55:16.750 159 12520.00 44.83 54765.80 88888.00 2014-06-08 20:55:16.875 159 12519.95 44.77 54765.78 88888.00 2014-06-08 20:55:17.000 159 12519.88 44.73 54765.80 88888.00 2014-06-08 20:55:17.125 159 12519.83 44.73 54765.82 88888.00 2014-06-08 20:55:17.250 159 12519.83 44.70 54765.82 88888.00 2014-06-08 20:55:17.375 159 12519.90 44.67 54765.82 88888.00 2014-06-08 20:55:17.500 159 12519.88 44.60 54765.80 88888.00 2014-06-08 20:55:17.625 159 12519.88 44.55 54765.82 88888.00 2014-06-08 20:55:17.750 159 12519.92 44.50 54765.85 88888.00 2014-06-08 20:55:17.875 159 12519.88 44.52 54765.85 88888.00 2014-06-08 20:55:18.000 159 12519.83 44.50 54765.85 88888.00 2014-06-08 20:55:18.125 159 12519.80 44.45 54765.88 88888.00 2014-06-08 20:55:18.250 159 12519.77 44.40 54765.88 88888.00 2014-06-08 20:55:18.375 159 12519.75 44.38 54765.88 88888.00 2014-06-08 20:55:18.500 159 12519.75 44.38 54765.90 88888.00 2014-06-08 20:55:18.625 159 12519.70 44.35 54765.88 88888.00 2014-06-08 20:55:18.750 159 12519.67 44.27 54765.82 88888.00 2014-06-08 20:55:18.875 159 12519.73 44.25 54765.82 88888.00 2014-06-08 20:55:19.000 159 12519.75 44.25 54765.85 88888.00 2014-06-08 20:55:19.125 159 12519.77 44.23 54765.88 88888.00 2014-06-08 20:55:19.250 159 12519.73 44.15 54765.88 88888.00 2014-06-08 20:55:19.375 159 12519.80 44.15 54765.88 88888.00 2014-06-08 20:55:19.500 159 12519.77 44.12 54765.88 88888.00 2014-06-08 20:55:19.625 159 12519.77 44.12 54765.90 88888.00 2014-06-08 20:55:19.750 159 12519.75 44.12 54765.88 88888.00 2014-06-08 20:55:19.875 159 12519.73 44.08 54765.85 88888.00 2014-06-08 20:55:20.000 159 12519.73 44.05 54765.82 88888.00 2014-06-08 20:55:20.125 159 12519.80 44.02 54765.85 88888.00 2014-06-08 20:55:20.250 159 12519.80 44.00 54765.90 88888.00 2014-06-08 20:55:20.375 159 12519.85 43.98 54765.90 88888.00 2014-06-08 20:55:20.500 159 12519.88 43.98 54765.90 88888.00 2014-06-08 20:55:20.625 159 12519.92 43.98 54765.93 88888.00 2014-06-08 20:55:20.750 159 12519.98 43.95 54765.90 88888.00 2014-06-08 20:55:20.875 159 12519.95 43.98 54765.88 88888.00 2014-06-08 20:55:21.000 159 12520.02 43.98 54765.85 88888.00 2014-06-08 20:55:21.125 159 12520.02 43.95 54765.88 88888.00 2014-06-08 20:55:21.250 159 12519.98 43.88 54765.88 88888.00 2014-06-08 20:55:21.375 159 12519.98 43.90 54765.90 88888.00 2014-06-08 20:55:21.500 159 12519.98 43.90 54765.95 88888.00 2014-06-08 20:55:21.625 159 12519.92 43.88 54765.95 88888.00 2014-06-08 20:55:21.750 159 12519.88 43.90 54765.95 88888.00 2014-06-08 20:55:21.875 159 12519.88 43.88 54765.95 88888.00 2014-06-08 20:55:22.000 159 12519.95 43.85 54765.93 88888.00 2014-06-08 20:55:22.125 159 12519.98 43.85 54765.93 88888.00 2014-06-08 20:55:22.250 159 12519.98 43.83 54765.93 88888.00 2014-06-08 20:55:22.375 159 12520.02 43.90 54765.95 88888.00 2014-06-08 20:55:22.500 159 12520.02 43.88 54765.95 88888.00 2014-06-08 20:55:22.625 159 12520.08 43.85 54765.93 88888.00 2014-06-08 20:55:22.750 159 12520.10 43.83 54765.95 88888.00 2014-06-08 20:55:22.875 159 12520.05 43.85 54765.95 88888.00 2014-06-08 20:55:23.000 159 12520.02 43.80 54765.95 88888.00 2014-06-08 20:55:23.125 159 12519.98 43.80 54765.95 88888.00 2014-06-08 20:55:23.250 159 12519.92 43.80 54765.97 88888.00 2014-06-08 20:55:23.375 159 12519.98 43.80 54765.97 88888.00 2014-06-08 20:55:23.500 159 12520.00 43.83 54765.93 88888.00 2014-06-08 20:55:23.625 159 12520.02 43.83 54765.95 88888.00 2014-06-08 20:55:23.750 159 12520.02 43.80 54765.97 88888.00 2014-06-08 20:55:23.875 159 12520.05 43.80 54765.97 88888.00 2014-06-08 20:55:24.000 159 12520.02 43.83 54765.93 88888.00 2014-06-08 20:55:24.125 159 12520.08 43.80 54765.95 88888.00 2014-06-08 20:55:24.250 159 12520.05 43.83 54765.95 88888.00 2014-06-08 20:55:24.375 159 12520.12 43.85 54765.93 88888.00 2014-06-08 20:55:24.500 159 12520.10 43.83 54765.88 88888.00 2014-06-08 20:55:24.625 159 12520.10 43.88 54765.88 88888.00 2014-06-08 20:55:24.750 159 12520.17 43.88 54765.90 88888.00 2014-06-08 20:55:24.875 159 12520.23 43.88 54765.88 88888.00 2014-06-08 20:55:25.000 159 12520.17 43.88 54765.85 88888.00 2014-06-08 20:55:25.125 159 12520.12 43.88 54765.88 88888.00 2014-06-08 20:55:25.250 159 12520.08 43.88 54765.90 88888.00 2014-06-08 20:55:25.375 159 12520.12 43.90 54765.88 88888.00 2014-06-08 20:55:25.500 159 12520.12 43.92 54765.88 88888.00 2014-06-08 20:55:25.625 159 12520.17 43.92 54765.90 88888.00 2014-06-08 20:55:25.750 159 12520.17 43.90 54765.90 88888.00 2014-06-08 20:55:25.875 159 12520.20 43.92 54765.90 88888.00 2014-06-08 20:55:26.000 159 12520.15 43.90 54765.88 88888.00 2014-06-08 20:55:26.125 159 12520.12 43.95 54765.88 88888.00 2014-06-08 20:55:26.250 159 12520.15 43.95 54765.88 88888.00 2014-06-08 20:55:26.375 159 12520.17 43.98 54765.88 88888.00 2014-06-08 20:55:26.500 159 12520.15 44.00 54765.90 88888.00 2014-06-08 20:55:26.625 159 12520.12 44.02 54765.88 88888.00 2014-06-08 20:55:26.750 159 12520.05 44.02 54765.90 88888.00 2014-06-08 20:55:26.875 159 12520.10 44.05 54765.88 88888.00 2014-06-08 20:55:27.000 159 12520.10 44.05 54765.90 88888.00 2014-06-08 20:55:27.125 159 12520.10 44.08 54765.90 88888.00 2014-06-08 20:55:27.250 159 12520.08 44.05 54765.90 88888.00 2014-06-08 20:55:27.375 159 12520.08 44.05 54765.93 88888.00 2014-06-08 20:55:27.500 159 12520.00 44.08 54765.88 88888.00 2014-06-08 20:55:27.625 159 12519.98 44.10 54765.90 88888.00 2014-06-08 20:55:27.750 159 12520.02 44.12 54765.90 88888.00 2014-06-08 20:55:27.875 159 12520.05 44.15 54765.93 88888.00 2014-06-08 20:55:28.000 159 12520.00 44.17 54765.88 88888.00 2014-06-08 20:55:28.125 159 12519.95 44.20 54765.90 88888.00 2014-06-08 20:55:28.250 159 12519.98 44.20 54765.93 88888.00 2014-06-08 20:55:28.375 159 12520.05 44.23 54765.90 88888.00 2014-06-08 20:55:28.500 159 12520.00 44.23 54765.88 88888.00 2014-06-08 20:55:28.625 159 12519.92 44.23 54765.90 88888.00 2014-06-08 20:55:28.750 159 12519.90 44.27 54765.93 88888.00 2014-06-08 20:55:28.875 159 12519.92 44.30 54765.90 88888.00 2014-06-08 20:55:29.000 159 12519.92 44.33 54765.93 88888.00 2014-06-08 20:55:29.125 159 12519.92 44.33 54765.93 88888.00 2014-06-08 20:55:29.250 159 12519.83 44.30 54765.93 88888.00 2014-06-08 20:55:29.375 159 12519.90 44.35 54765.97 88888.00 2014-06-08 20:55:29.500 159 12519.92 44.40 54765.97 88888.00 2014-06-08 20:55:29.625 159 12519.90 44.35 54765.97 88888.00 2014-06-08 20:55:29.750 159 12519.75 44.38 54765.97 88888.00 2014-06-08 20:55:29.875 159 12519.73 44.38 54766.00 88888.00 2014-06-08 20:55:30.000 159 12519.73 44.38 54766.03 88888.00 2014-06-08 20:55:30.125 159 12519.75 44.40 54766.03 88888.00 2014-06-08 20:55:30.250 159 12519.67 44.42 54765.97 88888.00 2014-06-08 20:55:30.375 159 12519.65 44.42 54765.97 88888.00 2014-06-08 20:55:30.500 159 12519.67 44.45 54766.00 88888.00 2014-06-08 20:55:30.625 159 12519.67 44.50 54766.00 88888.00 2014-06-08 20:55:30.750 159 12519.60 44.48 54766.00 88888.00 2014-06-08 20:55:30.875 159 12519.52 44.48 54766.00 88888.00 2014-06-08 20:55:31.000 159 12519.50 44.48 54766.00 88888.00 2014-06-08 20:55:31.125 159 12519.58 44.48 54766.03 88888.00 2014-06-08 20:55:31.250 159 12519.55 44.50 54766.03 88888.00 2014-06-08 20:55:31.375 159 12519.45 44.52 54766.03 88888.00 2014-06-08 20:55:31.500 159 12519.42 44.55 54766.03 88888.00 2014-06-08 20:55:31.625 159 12519.42 44.55 54766.05 88888.00 2014-06-08 20:55:31.750 159 12519.42 44.52 54766.05 88888.00 2014-06-08 20:55:31.875 159 12519.38 44.52 54766.07 88888.00 2014-06-08 20:55:32.000 159 12519.27 44.52 54766.07 88888.00 2014-06-08 20:55:32.125 159 12519.30 44.55 54766.10 88888.00 2014-06-08 20:55:32.250 159 12519.25 44.55 54766.10 88888.00 2014-06-08 20:55:32.375 159 12519.27 44.58 54766.10 88888.00 2014-06-08 20:55:32.500 159 12519.25 44.60 54766.10 88888.00 2014-06-08 20:55:32.625 159 12519.20 44.60 54766.12 88888.00 2014-06-08 20:55:32.750 159 12519.20 44.58 54766.12 88888.00 2014-06-08 20:55:32.875 159 12519.12 44.58 54766.15 88888.00 2014-06-08 20:55:33.000 159 12519.17 44.60 54766.15 88888.00 2014-06-08 20:55:33.125 159 12519.12 44.62 54766.18 88888.00 2014-06-08 20:55:33.250 159 12519.02 44.60 54766.18 88888.00 2014-06-08 20:55:33.375 159 12519.02 44.58 54766.15 88888.00 2014-06-08 20:55:33.500 159 12519.00 44.55 54766.15 88888.00 2014-06-08 20:55:33.625 159 12518.95 44.58 54766.18 88888.00 2014-06-08 20:55:33.750 159 12518.95 44.58 54766.20 88888.00 2014-06-08 20:55:33.875 159 12518.92 44.65 54766.22 88888.00 2014-06-08 20:55:34.000 159 12518.88 44.65 54766.22 88888.00 2014-06-08 20:55:34.125 159 12518.85 44.60 54766.20 88888.00 2014-06-08 20:55:34.250 159 12518.77 44.58 54766.25 88888.00 2014-06-08 20:55:34.375 159 12518.73 44.58 54766.28 88888.00 2014-06-08 20:55:34.500 159 12518.67 44.60 54766.28 88888.00 2014-06-08 20:55:34.625 159 12518.65 44.62 54766.28 88888.00 2014-06-08 20:55:34.750 159 12518.67 44.62 54766.30 88888.00 2014-06-08 20:55:34.875 159 12518.65 44.60 54766.32 88888.00 2014-06-08 20:55:35.000 159 12518.58 44.60 54766.30 88888.00 2014-06-08 20:55:35.125 159 12518.55 44.60 54766.32 88888.00 2014-06-08 20:55:35.250 159 12518.60 44.52 54766.35 88888.00 2014-06-08 20:55:35.375 159 12518.62 44.60 54766.35 88888.00 2014-06-08 20:55:35.500 159 12518.58 44.62 54766.35 88888.00 2014-06-08 20:55:35.625 159 12518.45 44.60 54766.35 88888.00 2014-06-08 20:55:35.750 159 12518.42 44.58 54766.38 88888.00 2014-06-08 20:55:35.875 159 12518.45 44.60 54766.38 88888.00 2014-06-08 20:55:36.000 159 12518.40 44.60 54766.38 88888.00 2014-06-08 20:55:36.125 159 12518.35 44.55 54766.35 88888.00 2014-06-08 20:55:36.250 159 12518.35 44.52 54766.38 88888.00 2014-06-08 20:55:36.375 159 12518.38 44.55 54766.40 88888.00 2014-06-08 20:55:36.500 159 12518.27 44.58 54766.40 88888.00 2014-06-08 20:55:36.625 159 12518.17 44.58 54766.40 88888.00 2014-06-08 20:55:36.750 159 12518.15 44.55 54766.40 88888.00 2014-06-08 20:55:36.875 159 12518.23 44.52 54766.40 88888.00 2014-06-08 20:55:37.000 159 12518.15 44.52 54766.40 88888.00 2014-06-08 20:55:37.125 159 12518.08 44.50 54766.43 88888.00 2014-06-08 20:55:37.250 159 12517.98 44.52 54766.45 88888.00 2014-06-08 20:55:37.375 159 12518.02 44.52 54766.47 88888.00 2014-06-08 20:55:37.500 159 12517.98 44.50 54766.45 88888.00 2014-06-08 20:55:37.625 159 12517.92 44.45 54766.47 88888.00 2014-06-08 20:55:37.750 159 12517.98 44.45 54766.47 88888.00 2014-06-08 20:55:37.875 159 12518.00 44.48 54766.47 88888.00 2014-06-08 20:55:38.000 159 12517.92 44.48 54766.47 88888.00 2014-06-08 20:55:38.125 159 12517.90 44.42 54766.53 88888.00 2014-06-08 20:55:38.250 159 12517.83 44.38 54766.53 88888.00 2014-06-08 20:55:38.375 159 12517.85 44.38 54766.50 88888.00 2014-06-08 20:55:38.500 159 12517.83 44.38 54766.47 88888.00 2014-06-08 20:55:38.625 159 12517.83 44.38 54766.50 88888.00 2014-06-08 20:55:38.750 159 12517.77 44.38 54766.50 88888.00 2014-06-08 20:55:38.875 159 12517.70 44.35 54766.53 88888.00 2014-06-08 20:55:39.000 159 12517.70 44.35 54766.53 88888.00 2014-06-08 20:55:39.125 159 12517.67 44.38 54766.53 88888.00 2014-06-08 20:55:39.250 159 12517.65 44.35 54766.53 88888.00 2014-06-08 20:55:39.375 159 12517.67 44.33 54766.53 88888.00 2014-06-08 20:55:39.500 159 12517.62 44.30 54766.53 88888.00 2014-06-08 20:55:39.625 159 12517.62 44.27 54766.55 88888.00 2014-06-08 20:55:39.750 159 12517.58 44.30 54766.57 88888.00 2014-06-08 20:55:39.875 159 12517.52 44.30 54766.60 88888.00 2014-06-08 20:55:40.000 159 12517.48 44.27 54766.60 88888.00 2014-06-08 20:55:40.125 159 12517.48 44.27 54766.60 88888.00 2014-06-08 20:55:40.250 159 12517.52 44.27 54766.65 88888.00 2014-06-08 20:55:40.375 159 12517.55 44.27 54766.62 88888.00 2014-06-08 20:55:40.500 159 12517.48 44.20 54766.60 88888.00 2014-06-08 20:55:40.625 159 12517.45 44.20 54766.62 88888.00 2014-06-08 20:55:40.750 159 12517.45 44.17 54766.62 88888.00 2014-06-08 20:55:40.875 159 12517.42 44.20 54766.62 88888.00 2014-06-08 20:55:41.000 159 12517.42 44.17 54766.62 88888.00 2014-06-08 20:55:41.125 159 12517.40 44.20 54766.62 88888.00 2014-06-08 20:55:41.250 159 12517.35 44.15 54766.62 88888.00 2014-06-08 20:55:41.375 159 12517.27 44.12 54766.62 88888.00 2014-06-08 20:55:41.500 159 12517.30 44.15 54766.62 88888.00 2014-06-08 20:55:41.625 159 12517.30 44.15 54766.62 88888.00 2014-06-08 20:55:41.750 159 12517.23 44.15 54766.62 88888.00 2014-06-08 20:55:41.875 159 12517.20 44.12 54766.62 88888.00 2014-06-08 20:55:42.000 159 12517.23 44.12 54766.62 88888.00 2014-06-08 20:55:42.125 159 12517.25 44.10 54766.62 88888.00 2014-06-08 20:55:42.250 159 12517.20 44.10 54766.62 88888.00 2014-06-08 20:55:42.375 159 12517.17 44.08 54766.60 88888.00 2014-06-08 20:55:42.500 159 12517.23 44.08 54766.62 88888.00 2014-06-08 20:55:42.625 159 12517.27 44.08 54766.65 88888.00 2014-06-08 20:55:42.750 159 12517.25 44.08 54766.65 88888.00 2014-06-08 20:55:42.875 159 12517.25 44.08 54766.65 88888.00 2014-06-08 20:55:43.000 159 12517.23 44.08 54766.65 88888.00 2014-06-08 20:55:43.125 159 12517.08 44.05 54766.65 88888.00 2014-06-08 20:55:43.250 159 12517.00 44.02 54766.65 88888.00 2014-06-08 20:55:43.375 159 12517.00 44.05 54766.65 88888.00 2014-06-08 20:55:43.500 159 12517.00 44.02 54766.65 88888.00 2014-06-08 20:55:43.625 159 12516.98 44.02 54766.62 88888.00 2014-06-08 20:55:43.750 159 12516.98 44.00 54766.60 88888.00 2014-06-08 20:55:43.875 159 12517.00 44.02 54766.62 88888.00 2014-06-08 20:55:44.000 159 12517.08 44.05 54766.62 88888.00 2014-06-08 20:55:44.125 159 12517.08 44.05 54766.62 88888.00 2014-06-08 20:55:44.250 159 12517.12 44.02 54766.62 88888.00 2014-06-08 20:55:44.375 159 12517.17 44.02 54766.62 88888.00 2014-06-08 20:55:44.500 159 12517.15 44.05 54766.62 88888.00 2014-06-08 20:55:44.625 159 12517.12 44.05 54766.62 88888.00 2014-06-08 20:55:44.750 159 12517.05 44.05 54766.60 88888.00 2014-06-08 20:55:44.875 159 12517.00 44.05 54766.60 88888.00 2014-06-08 20:55:45.000 159 12517.00 44.02 54766.55 88888.00 2014-06-08 20:55:45.125 159 12516.98 44.05 54766.55 88888.00 2014-06-08 20:55:45.250 159 12516.98 44.05 54766.55 88888.00 2014-06-08 20:55:45.375 159 12516.98 44.05 54766.55 88888.00 2014-06-08 20:55:45.500 159 12516.92 44.05 54766.57 88888.00 2014-06-08 20:55:45.625 159 12516.88 44.08 54766.57 88888.00 2014-06-08 20:55:45.750 159 12516.95 44.08 54766.57 88888.00 2014-06-08 20:55:45.875 159 12516.98 44.10 54766.55 88888.00 2014-06-08 20:55:46.000 159 12516.95 44.10 54766.57 88888.00 2014-06-08 20:55:46.125 159 12516.92 44.10 54766.55 88888.00 2014-06-08 20:55:46.250 159 12516.88 44.10 54766.55 88888.00 2014-06-08 20:55:46.375 159 12516.83 44.08 54766.55 88888.00 2014-06-08 20:55:46.500 159 12516.88 44.10 54766.53 88888.00 2014-06-08 20:55:46.625 159 12516.85 44.12 54766.53 88888.00 2014-06-08 20:55:46.750 159 12516.85 44.10 54766.53 88888.00 2014-06-08 20:55:46.875 159 12516.95 44.12 54766.55 88888.00 2014-06-08 20:55:47.000 159 12516.95 44.12 54766.50 88888.00 2014-06-08 20:55:47.125 159 12516.90 44.12 54766.53 88888.00 2014-06-08 20:55:47.250 159 12516.88 44.15 54766.53 88888.00 2014-06-08 20:55:47.375 159 12516.92 44.20 54766.50 88888.00 2014-06-08 20:55:47.500 159 12516.92 44.20 54766.50 88888.00 2014-06-08 20:55:47.625 159 12516.92 44.20 54766.47 88888.00 2014-06-08 20:55:47.750 159 12516.90 44.23 54766.47 88888.00 2014-06-08 20:55:47.875 159 12516.95 44.20 54766.47 88888.00 2014-06-08 20:55:48.000 159 12516.98 44.23 54766.47 88888.00 2014-06-08 20:55:48.125 159 12516.95 44.25 54766.53 88888.00 2014-06-08 20:55:48.250 159 12516.95 44.27 54766.53 88888.00 2014-06-08 20:55:48.375 159 12516.92 44.27 54766.50 88888.00 2014-06-08 20:55:48.500 159 12516.90 44.27 54766.47 88888.00 2014-06-08 20:55:48.625 159 12516.92 44.30 54766.50 88888.00 2014-06-08 20:55:48.750 159 12516.95 44.33 54766.50 88888.00 2014-06-08 20:55:48.875 159 12516.98 44.35 54766.50 88888.00 2014-06-08 20:55:49.000 159 12517.00 44.35 54766.47 88888.00 2014-06-08 20:55:49.125 159 12516.98 44.38 54766.47 88888.00 2014-06-08 20:55:49.250 159 12516.98 44.38 54766.45 88888.00 2014-06-08 20:55:49.375 159 12516.92 44.42 54766.43 88888.00 2014-06-08 20:55:49.500 159 12516.88 44.45 54766.45 88888.00 2014-06-08 20:55:49.625 159 12516.88 44.45 54766.43 88888.00 2014-06-08 20:55:49.750 159 12516.90 44.48 54766.43 88888.00 2014-06-08 20:55:49.875 159 12516.92 44.48 54766.43 88888.00 2014-06-08 20:55:50.000 159 12516.98 44.48 54766.40 88888.00 2014-06-08 20:55:50.125 159 12516.98 44.50 54766.38 88888.00 2014-06-08 20:55:50.250 159 12516.90 44.50 54766.40 88888.00 2014-06-08 20:55:50.375 159 12516.88 44.52 54766.38 88888.00 2014-06-08 20:55:50.500 159 12516.90 44.55 54766.38 88888.00 2014-06-08 20:55:50.625 159 12516.92 44.58 54766.38 88888.00 2014-06-08 20:55:50.750 159 12516.98 44.58 54766.38 88888.00 2014-06-08 20:55:50.875 159 12516.95 44.58 54766.38 88888.00 2014-06-08 20:55:51.000 159 12516.95 44.60 54766.38 88888.00 2014-06-08 20:55:51.125 159 12516.98 44.65 54766.38 88888.00 2014-06-08 20:55:51.250 159 12517.00 44.62 54766.38 88888.00 2014-06-08 20:55:51.375 159 12517.02 44.67 54766.35 88888.00 2014-06-08 20:55:51.500 159 12516.98 44.70 54766.35 88888.00 2014-06-08 20:55:51.625 159 12517.00 44.67 54766.35 88888.00 2014-06-08 20:55:51.750 159 12517.02 44.70 54766.35 88888.00 2014-06-08 20:55:51.875 159 12517.05 44.75 54766.35 88888.00 2014-06-08 20:55:52.000 159 12517.02 44.77 54766.32 88888.00 2014-06-08 20:55:52.125 159 12517.02 44.77 54766.32 88888.00 2014-06-08 20:55:52.250 159 12517.02 44.77 54766.30 88888.00 2014-06-08 20:55:52.375 159 12517.10 44.80 54766.28 88888.00 2014-06-08 20:55:52.500 159 12517.05 44.80 54766.28 88888.00 2014-06-08 20:55:52.625 159 12517.05 44.80 54766.25 88888.00 2014-06-08 20:55:52.750 159 12517.08 44.80 54766.25 88888.00 2014-06-08 20:55:52.875 159 12517.12 44.83 54766.25 88888.00 2014-06-08 20:55:53.000 159 12517.10 44.85 54766.25 88888.00 2014-06-08 20:55:53.125 159 12517.00 44.90 54766.22 88888.00 2014-06-08 20:55:53.250 159 12517.02 44.92 54766.22 88888.00 2014-06-08 20:55:53.375 159 12517.10 44.92 54766.22 88888.00 2014-06-08 20:55:53.500 159 12517.12 44.92 54766.20 88888.00 2014-06-08 20:55:53.625 159 12517.15 44.95 54766.20 88888.00 2014-06-08 20:55:53.750 159 12517.17 44.95 54766.18 88888.00 2014-06-08 20:55:53.875 159 12517.20 44.95 54766.18 88888.00 2014-06-08 20:55:54.000 159 12517.17 44.98 54766.18 88888.00 2014-06-08 20:55:54.125 159 12517.15 45.00 54766.20 88888.00 2014-06-08 20:55:54.250 159 12517.12 45.02 54766.20 88888.00 2014-06-08 20:55:54.375 159 12517.10 45.05 54766.18 88888.00 2014-06-08 20:55:54.500 159 12517.17 45.08 54766.18 88888.00 2014-06-08 20:55:54.625 159 12517.27 45.10 54766.18 88888.00 2014-06-08 20:55:54.750 159 12517.33 45.10 54766.18 88888.00 2014-06-08 20:55:54.875 159 12517.38 45.12 54766.12 88888.00 2014-06-08 20:55:55.000 159 12517.35 45.12 54766.10 88888.00 2014-06-08 20:55:55.125 159 12517.33 45.15 54766.10 88888.00 2014-06-08 20:55:55.250 159 12517.30 45.15 54766.10 88888.00 2014-06-08 20:55:55.375 159 12517.35 45.17 54766.10 88888.00 2014-06-08 20:55:55.500 159 12517.48 45.20 54766.07 88888.00 2014-06-08 20:55:55.625 159 12517.48 45.23 54766.07 88888.00 2014-06-08 20:55:55.750 159 12517.48 45.23 54766.07 88888.00 2014-06-08 20:55:55.875 159 12517.50 45.27 54766.05 88888.00 2014-06-08 20:55:56.000 159 12517.50 45.27 54766.03 88888.00 2014-06-08 20:55:56.125 159 12517.50 45.27 54766.03 88888.00 2014-06-08 20:55:56.250 159 12517.52 45.33 54766.05 88888.00 2014-06-08 20:55:56.375 159 12517.62 45.38 54766.03 88888.00 2014-06-08 20:55:56.500 159 12517.60 45.38 54765.97 88888.00 2014-06-08 20:55:56.625 159 12517.55 45.38 54765.95 88888.00 2014-06-08 20:55:56.750 159 12517.55 45.40 54765.97 88888.00 2014-06-08 20:55:56.875 159 12517.55 45.42 54765.97 88888.00 2014-06-08 20:55:57.000 159 12517.58 45.40 54765.97 88888.00 2014-06-08 20:55:57.125 159 12517.67 45.40 54765.95 88888.00 2014-06-08 20:55:57.250 159 12517.62 45.45 54765.97 88888.00 2014-06-08 20:55:57.375 159 12517.73 45.50 54765.95 88888.00 2014-06-08 20:55:57.500 159 12517.73 45.55 54765.93 88888.00 2014-06-08 20:55:57.625 159 12517.73 45.55 54765.93 88888.00 2014-06-08 20:55:57.750 159 12517.67 45.52 54765.90 88888.00 2014-06-08 20:55:57.875 159 12517.67 45.55 54765.90 88888.00 2014-06-08 20:55:58.000 159 12517.77 45.55 54765.88 88888.00 2014-06-08 20:55:58.125 159 12517.90 45.58 54765.85 88888.00 2014-06-08 20:55:58.250 159 12517.83 45.60 54765.85 88888.00 2014-06-08 20:55:58.375 159 12517.85 45.65 54765.88 88888.00 2014-06-08 20:55:58.500 159 12517.98 45.70 54765.85 88888.00 2014-06-08 20:55:58.625 159 12518.00 45.75 54765.88 88888.00 2014-06-08 20:55:58.750 159 12518.00 45.73 54765.88 88888.00 2014-06-08 20:55:58.875 159 12518.00 45.73 54765.82 88888.00 2014-06-08 20:55:59.000 159 12518.00 45.77 54765.80 88888.00 2014-06-08 20:55:59.125 159 12518.02 45.83 54765.82 88888.00 2014-06-08 20:55:59.250 159 12518.00 45.80 54765.80 88888.00 2014-06-08 20:55:59.375 159 12517.98 45.83 54765.80 88888.00 2014-06-08 20:55:59.500 159 12518.00 45.83 54765.75 88888.00 2014-06-08 20:55:59.625 159 12518.02 45.83 54765.78 88888.00 2014-06-08 20:55:59.750 159 12518.10 45.88 54765.78 88888.00 2014-06-08 20:55:59.875 159 12518.15 45.85 54765.75 88888.00 2014-06-08 20:56:00.000 159 12518.12 45.85 54765.72 88888.00 2014-06-08 20:56:00.125 159 12518.10 45.88 54765.72 88888.00 2014-06-08 20:56:00.250 159 12518.10 45.90 54765.72 88888.00 2014-06-08 20:56:00.375 159 12518.15 45.92 54765.70 88888.00 2014-06-08 20:56:00.500 159 12518.15 45.95 54765.72 88888.00 2014-06-08 20:56:00.625 159 12518.10 46.00 54765.72 88888.00 2014-06-08 20:56:00.750 159 12518.12 46.00 54765.72 88888.00 2014-06-08 20:56:00.875 159 12518.20 46.02 54765.70 88888.00 2014-06-08 20:56:01.000 159 12518.23 46.08 54765.68 88888.00 2014-06-08 20:56:01.125 159 12518.23 46.08 54765.70 88888.00 2014-06-08 20:56:01.250 159 12518.12 46.08 54765.70 88888.00 2014-06-08 20:56:01.375 159 12518.12 46.10 54765.65 88888.00 2014-06-08 20:56:01.500 159 12518.15 46.12 54765.65 88888.00 2014-06-08 20:56:01.625 159 12518.23 46.17 54765.65 88888.00 2014-06-08 20:56:01.750 159 12518.30 46.17 54765.65 88888.00 2014-06-08 20:56:01.875 159 12518.35 46.20 54765.62 88888.00 2014-06-08 20:56:02.000 159 12518.30 46.23 54765.60 88888.00 2014-06-08 20:56:02.125 159 12518.23 46.25 54765.60 88888.00 2014-06-08 20:56:02.250 159 12518.23 46.23 54765.60 88888.00 2014-06-08 20:56:02.375 159 12518.30 46.25 54765.60 88888.00 2014-06-08 20:56:02.500 159 12518.30 46.30 54765.57 88888.00 2014-06-08 20:56:02.625 159 12518.40 46.30 54765.60 88888.00 2014-06-08 20:56:02.750 159 12518.42 46.33 54765.60 88888.00 2014-06-08 20:56:02.875 159 12518.40 46.38 54765.62 88888.00 2014-06-08 20:56:03.000 159 12518.45 46.38 54765.60 88888.00 2014-06-08 20:56:03.125 159 12518.48 46.38 54765.57 88888.00 2014-06-08 20:56:03.250 159 12518.48 46.35 54765.60 88888.00 2014-06-08 20:56:03.375 159 12518.60 46.40 54765.57 88888.00 2014-06-08 20:56:03.500 159 12518.58 46.42 54765.55 88888.00 2014-06-08 20:56:03.625 159 12518.55 46.40 54765.53 88888.00 2014-06-08 20:56:03.750 159 12518.48 46.40 54765.55 88888.00 2014-06-08 20:56:03.875 159 12518.48 46.42 54765.55 88888.00 2014-06-08 20:56:04.000 159 12518.52 46.45 54765.53 88888.00 2014-06-08 20:56:04.125 159 12518.60 46.48 54765.55 88888.00 2014-06-08 20:56:04.250 159 12518.55 46.52 54765.55 88888.00 2014-06-08 20:56:04.375 159 12518.52 46.55 54765.57 88888.00 2014-06-08 20:56:04.500 159 12518.55 46.55 54765.55 88888.00 2014-06-08 20:56:04.625 159 12518.52 46.55 54765.55 88888.00 2014-06-08 20:56:04.750 159 12518.55 46.55 54765.55 88888.00 2014-06-08 20:56:04.875 159 12518.55 46.52 54765.53 88888.00 2014-06-08 20:56:05.000 159 12518.58 46.58 54765.53 88888.00 2014-06-08 20:56:05.125 159 12518.55 46.58 54765.55 88888.00 2014-06-08 20:56:05.250 159 12518.55 46.58 54765.55 88888.00 2014-06-08 20:56:05.375 159 12518.58 46.62 54765.55 88888.00 2014-06-08 20:56:05.500 159 12518.55 46.65 54765.53 88888.00 2014-06-08 20:56:05.625 159 12518.58 46.65 54765.53 88888.00 2014-06-08 20:56:05.750 159 12518.60 46.67 54765.50 88888.00 2014-06-08 20:56:05.875 159 12518.55 46.65 54765.53 88888.00 2014-06-08 20:56:06.000 159 12518.55 46.70 54765.50 88888.00 2014-06-08 20:56:06.125 159 12518.55 46.73 54765.50 88888.00 2014-06-08 20:56:06.250 159 12518.52 46.70 54765.47 88888.00 2014-06-08 20:56:06.375 159 12518.52 46.75 54765.47 88888.00 2014-06-08 20:56:06.500 159 12518.52 46.77 54765.53 88888.00 2014-06-08 20:56:06.625 159 12518.58 46.75 54765.50 88888.00 2014-06-08 20:56:06.750 159 12518.55 46.77 54765.47 88888.00 2014-06-08 20:56:06.875 159 12518.58 46.80 54765.50 88888.00 2014-06-08 20:56:07.000 159 12518.55 46.80 54765.50 88888.00 2014-06-08 20:56:07.125 159 12518.50 46.80 54765.50 88888.00 2014-06-08 20:56:07.250 159 12518.48 46.80 54765.50 88888.00 2014-06-08 20:56:07.375 159 12518.50 46.85 54765.50 88888.00 2014-06-08 20:56:07.500 159 12518.50 46.85 54765.53 88888.00 2014-06-08 20:56:07.625 159 12518.52 46.88 54765.53 88888.00 2014-06-08 20:56:07.750 159 12518.45 46.88 54765.50 88888.00 2014-06-08 20:56:07.875 159 12518.38 46.90 54765.50 88888.00 2014-06-08 20:56:08.000 159 12518.38 46.92 54765.47 88888.00 2014-06-08 20:56:08.125 159 12518.40 46.95 54765.50 88888.00 2014-06-08 20:56:08.250 159 12518.42 46.92 54765.50 88888.00 2014-06-08 20:56:08.375 159 12518.40 46.92 54765.47 88888.00 2014-06-08 20:56:08.500 159 12518.40 46.95 54765.50 88888.00 2014-06-08 20:56:08.625 159 12518.42 46.92 54765.53 88888.00 2014-06-08 20:56:08.750 159 12518.45 46.92 54765.50 88888.00 2014-06-08 20:56:08.875 159 12518.42 46.92 54765.50 88888.00 2014-06-08 20:56:09.000 159 12518.40 46.92 54765.50 88888.00 2014-06-08 20:56:09.125 159 12518.38 46.95 54765.50 88888.00 2014-06-08 20:56:09.250 159 12518.25 46.95 54765.53 88888.00 2014-06-08 20:56:09.375 159 12518.20 46.95 54765.53 88888.00 2014-06-08 20:56:09.500 159 12518.20 46.98 54765.50 88888.00 2014-06-08 20:56:09.625 159 12518.25 47.00 54765.50 88888.00 2014-06-08 20:56:09.750 159 12518.23 46.98 54765.50 88888.00 2014-06-08 20:56:09.875 159 12518.23 46.98 54765.53 88888.00 2014-06-08 20:56:10.000 159 12518.27 46.98 54765.50 88888.00 2014-06-08 20:56:10.125 159 12518.25 47.00 54765.50 88888.00 2014-06-08 20:56:10.250 159 12518.12 46.95 54765.50 88888.00 2014-06-08 20:56:10.375 159 12518.15 47.02 54765.53 88888.00 2014-06-08 20:56:10.500 159 12518.15 47.02 54765.53 88888.00 2014-06-08 20:56:10.625 159 12518.15 47.02 54765.53 88888.00 2014-06-08 20:56:10.750 159 12518.15 46.98 54765.50 88888.00 2014-06-08 20:56:10.875 159 12518.08 47.00 54765.50 88888.00 2014-06-08 20:56:11.000 159 12518.02 46.98 54765.50 88888.00 2014-06-08 20:56:11.125 159 12518.05 46.98 54765.55 88888.00 2014-06-08 20:56:11.250 159 12518.00 46.98 54765.55 88888.00 2014-06-08 20:56:11.375 159 12517.95 47.02 54765.55 88888.00 2014-06-08 20:56:11.500 159 12518.00 47.05 54765.55 88888.00 2014-06-08 20:56:11.625 159 12517.98 47.00 54765.57 88888.00 2014-06-08 20:56:11.750 159 12517.95 47.00 54765.57 88888.00 2014-06-08 20:56:11.875 159 12517.92 46.98 54765.55 88888.00 2014-06-08 20:56:12.000 159 12517.92 46.95 54765.55 88888.00 2014-06-08 20:56:12.125 159 12517.95 46.95 54765.55 88888.00 2014-06-08 20:56:12.250 159 12517.95 46.95 54765.57 88888.00 2014-06-08 20:56:12.375 159 12517.90 46.92 54765.55 88888.00 2014-06-08 20:56:12.500 159 12517.83 46.92 54765.55 88888.00 2014-06-08 20:56:12.625 159 12517.80 46.98 54765.57 88888.00 2014-06-08 20:56:12.750 159 12517.73 46.92 54765.57 88888.00 2014-06-08 20:56:12.875 159 12517.73 46.92 54765.55 88888.00 2014-06-08 20:56:13.000 159 12517.65 46.95 54765.55 88888.00 2014-06-08 20:56:13.125 159 12517.62 46.95 54765.55 88888.00 2014-06-08 20:56:13.250 159 12517.58 46.90 54765.53 88888.00 2014-06-08 20:56:13.375 159 12517.50 46.92 54765.53 88888.00 2014-06-08 20:56:13.500 159 12517.48 46.90 54765.55 88888.00 2014-06-08 20:56:13.625 159 12517.48 46.92 54765.55 88888.00 2014-06-08 20:56:13.750 159 12517.45 46.85 54765.55 88888.00 2014-06-08 20:56:13.875 159 12517.45 46.88 54765.55 88888.00 2014-06-08 20:56:14.000 159 12517.42 46.90 54765.53 88888.00 2014-06-08 20:56:14.125 159 12517.42 46.88 54765.53 88888.00 2014-06-08 20:56:14.250 159 12517.38 46.85 54765.55 88888.00 2014-06-08 20:56:14.375 159 12517.42 46.83 54765.55 88888.00 2014-06-08 20:56:14.500 159 12517.38 46.83 54765.55 88888.00 2014-06-08 20:56:14.625 159 12517.35 46.83 54765.57 88888.00 2014-06-08 20:56:14.750 159 12517.33 46.85 54765.57 88888.00 2014-06-08 20:56:14.875 159 12517.27 46.85 54765.57 88888.00 2014-06-08 20:56:15.000 159 12517.20 46.80 54765.55 88888.00 2014-06-08 20:56:15.125 159 12517.15 46.80 54765.57 88888.00 2014-06-08 20:56:15.250 159 12517.10 46.77 54765.62 88888.00 2014-06-08 20:56:15.375 159 12517.08 46.80 54765.60 88888.00 2014-06-08 20:56:15.500 159 12517.08 46.83 54765.57 88888.00 2014-06-08 20:56:15.625 159 12517.12 46.80 54765.57 88888.00 2014-06-08 20:56:15.750 159 12517.15 46.77 54765.60 88888.00 2014-06-08 20:56:15.875 159 12517.20 46.80 54765.62 88888.00 2014-06-08 20:56:16.000 159 12517.17 46.75 54765.60 88888.00 2014-06-08 20:56:16.125 159 12517.10 46.73 54765.62 88888.00 2014-06-08 20:56:16.250 159 12517.00 46.70 54765.65 88888.00 2014-06-08 20:56:16.375 159 12516.92 46.67 54765.65 88888.00 2014-06-08 20:56:16.500 159 12516.90 46.65 54765.65 88888.00 2014-06-08 20:56:16.625 159 12516.85 46.67 54765.65 88888.00 2014-06-08 20:56:16.750 159 12516.83 46.67 54765.65 88888.00 2014-06-08 20:56:16.875 159 12516.80 46.70 54765.68 88888.00 2014-06-08 20:56:17.000 159 12516.80 46.70 54765.68 88888.00 2014-06-08 20:56:17.125 159 12516.83 46.70 54765.68 88888.00 2014-06-08 20:56:17.250 159 12516.77 46.65 54765.68 88888.00 2014-06-08 20:56:17.375 159 12516.75 46.62 54765.65 88888.00 2014-06-08 20:56:17.500 159 12516.77 46.60 54765.68 88888.00 2014-06-08 20:56:17.625 159 12516.83 46.62 54765.70 88888.00 2014-06-08 20:56:17.750 159 12516.77 46.62 54765.68 88888.00 2014-06-08 20:56:17.875 159 12516.67 46.60 54765.70 88888.00 2014-06-08 20:56:18.000 159 12516.70 46.58 54765.68 88888.00 2014-06-08 20:56:18.125 159 12516.70 46.55 54765.65 88888.00 2014-06-08 20:56:18.250 159 12516.62 46.55 54765.68 88888.00 2014-06-08 20:56:18.375 159 12516.62 46.58 54765.70 88888.00 2014-06-08 20:56:18.500 159 12516.58 46.55 54765.72 88888.00 2014-06-08 20:56:18.625 159 12516.55 46.55 54765.72 88888.00 2014-06-08 20:56:18.750 159 12516.60 46.60 54765.72 88888.00 2014-06-08 20:56:18.875 159 12516.55 46.55 54765.72 88888.00 2014-06-08 20:56:19.000 159 12516.52 46.50 54765.70 88888.00 2014-06-08 20:56:19.125 159 12516.48 46.50 54765.70 88888.00 2014-06-08 20:56:19.250 159 12516.40 46.50 54765.72 88888.00 2014-06-08 20:56:19.375 159 12516.38 46.50 54765.70 88888.00 2014-06-08 20:56:19.500 159 12516.33 46.50 54765.68 88888.00 2014-06-08 20:56:19.625 159 12516.27 46.50 54765.70 88888.00 2014-06-08 20:56:19.750 159 12516.33 46.48 54765.72 88888.00 2014-06-08 20:56:19.875 159 12516.35 46.45 54765.72 88888.00 2014-06-08 20:56:20.000 159 12516.38 46.45 54765.70 88888.00 2014-06-08 20:56:20.125 159 12516.40 46.48 54765.72 88888.00 2014-06-08 20:56:20.250 159 12516.38 46.48 54765.75 88888.00 2014-06-08 20:56:20.375 159 12516.33 46.45 54765.72 88888.00 2014-06-08 20:56:20.500 159 12516.27 46.48 54765.72 88888.00 2014-06-08 20:56:20.625 159 12516.20 46.45 54765.72 88888.00 2014-06-08 20:56:20.750 159 12516.23 46.45 54765.72 88888.00 2014-06-08 20:56:20.875 159 12516.35 46.48 54765.75 88888.00 2014-06-08 20:56:21.000 159 12516.33 46.48 54765.75 88888.00 2014-06-08 20:56:21.125 159 12516.27 46.48 54765.78 88888.00 2014-06-08 20:56:21.250 159 12516.20 46.45 54765.78 88888.00 2014-06-08 20:56:21.375 159 12516.17 46.45 54765.75 88888.00 2014-06-08 20:56:21.500 159 12516.17 46.45 54765.75 88888.00 2014-06-08 20:56:21.625 159 12516.23 46.45 54765.72 88888.00 2014-06-08 20:56:21.750 159 12516.17 46.48 54765.72 88888.00 2014-06-08 20:56:21.875 159 12516.15 46.50 54765.75 88888.00 2014-06-08 20:56:22.000 159 12516.15 46.50 54765.78 88888.00 2014-06-08 20:56:22.125 159 12516.15 46.50 54765.78 88888.00 2014-06-08 20:56:22.250 159 12516.12 46.50 54765.78 88888.00 2014-06-08 20:56:22.375 159 12516.15 46.52 54765.75 88888.00 2014-06-08 20:56:22.500 159 12516.12 46.48 54765.72 88888.00 2014-06-08 20:56:22.625 159 12516.10 46.50 54765.75 88888.00 2014-06-08 20:56:22.750 159 12516.05 46.52 54765.75 88888.00 2014-06-08 20:56:22.875 159 12516.15 46.55 54765.75 88888.00 2014-06-08 20:56:23.000 159 12516.12 46.55 54765.75 88888.00 2014-06-08 20:56:23.125 159 12516.08 46.55 54765.75 88888.00 2014-06-08 20:56:23.250 159 12516.08 46.55 54765.78 88888.00 2014-06-08 20:56:23.375 159 12516.08 46.60 54765.80 88888.00 2014-06-08 20:56:23.500 159 12516.05 46.60 54765.78 88888.00 2014-06-08 20:56:23.625 159 12516.00 46.60 54765.78 88888.00 2014-06-08 20:56:23.750 159 12516.02 46.60 54765.78 88888.00 2014-06-08 20:56:23.875 159 12516.02 46.60 54765.78 88888.00 2014-06-08 20:56:24.000 159 12516.00 46.60 54765.80 88888.00 2014-06-08 20:56:24.125 159 12516.00 46.62 54765.78 88888.00 2014-06-08 20:56:24.250 159 12515.95 46.62 54765.80 88888.00 2014-06-08 20:56:24.375 159 12516.00 46.67 54765.80 88888.00 2014-06-08 20:56:24.500 159 12516.05 46.70 54765.78 88888.00 2014-06-08 20:56:24.625 159 12516.05 46.67 54765.78 88888.00 2014-06-08 20:56:24.750 159 12515.98 46.70 54765.75 88888.00 2014-06-08 20:56:24.875 159 12515.92 46.70 54765.75 88888.00 2014-06-08 20:56:25.000 159 12515.92 46.67 54765.75 88888.00 2014-06-08 20:56:25.125 159 12515.90 46.70 54765.78 88888.00 2014-06-08 20:56:25.250 159 12515.90 46.70 54765.75 88888.00 2014-06-08 20:56:25.375 159 12515.92 46.73 54765.75 88888.00 2014-06-08 20:56:25.500 159 12515.95 46.75 54765.75 88888.00 2014-06-08 20:56:25.625 159 12515.92 46.80 54765.75 88888.00 2014-06-08 20:56:25.750 159 12515.85 46.77 54765.75 88888.00 2014-06-08 20:56:25.875 159 12515.88 46.77 54765.75 88888.00 2014-06-08 20:56:26.000 159 12515.85 46.77 54765.70 88888.00 2014-06-08 20:56:26.125 159 12515.85 46.80 54765.68 88888.00 2014-06-08 20:56:26.250 159 12515.85 46.83 54765.72 88888.00 2014-06-08 20:56:26.375 159 12515.90 46.85 54765.72 88888.00 2014-06-08 20:56:26.500 159 12515.92 46.88 54765.75 88888.00 2014-06-08 20:56:26.625 159 12515.85 46.88 54765.72 88888.00 2014-06-08 20:56:26.750 159 12515.77 46.85 54765.75 88888.00 2014-06-08 20:56:26.875 159 12515.85 46.88 54765.72 88888.00 2014-06-08 20:56:27.000 159 12515.83 46.90 54765.70 88888.00 2014-06-08 20:56:27.125 159 12515.80 46.95 54765.72 88888.00 2014-06-08 20:56:27.250 159 12515.80 46.92 54765.70 88888.00 2014-06-08 20:56:27.375 159 12515.85 46.95 54765.68 88888.00 2014-06-08 20:56:27.500 159 12515.90 46.98 54765.70 88888.00 2014-06-08 20:56:27.625 159 12515.90 47.00 54765.70 88888.00 2014-06-08 20:56:27.750 159 12515.88 47.05 54765.70 88888.00 2014-06-08 20:56:27.875 159 12515.80 47.02 54765.68 88888.00 2014-06-08 20:56:28.000 159 12515.80 47.00 54765.65 88888.00 2014-06-08 20:56:28.125 159 12515.85 47.02 54765.65 88888.00 2014-06-08 20:56:28.250 159 12515.92 47.02 54765.62 88888.00 2014-06-08 20:56:28.375 159 12515.92 47.05 54765.65 88888.00 2014-06-08 20:56:28.500 159 12515.92 47.05 54765.65 88888.00 2014-06-08 20:56:28.625 159 12515.90 47.02 54765.65 88888.00 2014-06-08 20:56:28.750 159 12515.90 47.05 54765.62 88888.00 2014-06-08 20:56:28.875 159 12515.88 47.05 54765.62 88888.00 2014-06-08 20:56:29.000 159 12515.92 47.08 54765.60 88888.00 2014-06-08 20:56:29.125 159 12515.90 47.08 54765.62 88888.00 2014-06-08 20:56:29.250 159 12515.92 47.08 54765.62 88888.00 2014-06-08 20:56:29.375 159 12516.00 47.10 54765.60 88888.00 2014-06-08 20:56:29.500 159 12515.98 47.10 54765.60 88888.00 2014-06-08 20:56:29.625 159 12515.95 47.10 54765.60 88888.00 2014-06-08 20:56:29.750 159 12515.92 47.12 54765.62 88888.00 2014-06-08 20:56:29.875 159 12515.98 47.12 54765.65 88888.00 2014-06-08 20:56:30.000 159 12516.00 47.10 54765.57 88888.00 2014-06-08 20:56:30.125 159 12516.00 47.12 54765.57 88888.00 2014-06-08 20:56:30.250 159 12516.02 47.15 54765.57 88888.00 2014-06-08 20:56:30.375 159 12516.10 47.15 54765.55 88888.00 2014-06-08 20:56:30.500 159 12516.08 47.15 54765.55 88888.00 2014-06-08 20:56:30.625 159 12516.10 47.17 54765.55 88888.00 2014-06-08 20:56:30.750 159 12516.15 47.17 54765.55 88888.00 2014-06-08 20:56:30.875 159 12516.17 47.17 54765.55 88888.00 2014-06-08 20:56:31.000 159 12516.25 47.17 54765.55 88888.00 2014-06-08 20:56:31.125 159 12516.23 47.17 54765.57 88888.00 2014-06-08 20:56:31.250 159 12516.15 47.23 54765.57 88888.00 2014-06-08 20:56:31.375 159 12516.20 47.25 54765.55 88888.00 2014-06-08 20:56:31.500 159 12516.23 47.20 54765.55 88888.00 2014-06-08 20:56:31.625 159 12516.20 47.20 54765.55 88888.00 2014-06-08 20:56:31.750 159 12516.23 47.23 54765.53 88888.00 2014-06-08 20:56:31.875 159 12516.30 47.23 54765.50 88888.00 2014-06-08 20:56:32.000 159 12516.30 47.25 54765.50 88888.00 2014-06-08 20:56:32.125 159 12516.33 47.27 54765.53 88888.00 2014-06-08 20:56:32.250 159 12516.35 47.27 54765.53 88888.00 2014-06-08 20:56:32.375 159 12516.40 47.30 54765.50 88888.00 2014-06-08 20:56:32.500 159 12516.38 47.33 54765.47 88888.00 2014-06-08 20:56:32.625 159 12516.40 47.30 54765.45 88888.00 2014-06-08 20:56:32.750 159 12516.45 47.30 54765.47 88888.00 2014-06-08 20:56:32.875 159 12516.50 47.30 54765.47 88888.00 2014-06-08 20:56:33.000 159 12516.55 47.27 54765.45 88888.00 2014-06-08 20:56:33.125 159 12516.52 47.30 54765.43 88888.00 2014-06-08 20:56:33.250 159 12516.40 47.25 54765.40 88888.00 2014-06-08 20:56:33.375 159 12516.42 47.25 54765.40 88888.00 2014-06-08 20:56:33.500 159 12516.55 47.27 54765.40 88888.00 2014-06-08 20:56:33.625 159 12516.58 47.27 54765.40 88888.00 2014-06-08 20:56:33.750 159 12516.60 47.30 54765.40 88888.00 2014-06-08 20:56:33.875 159 12516.62 47.30 54765.38 88888.00 2014-06-08 20:56:34.000 159 12516.62 47.27 54765.35 88888.00 2014-06-08 20:56:34.125 159 12516.65 47.25 54765.32 88888.00 2014-06-08 20:56:34.250 159 12516.67 47.27 54765.35 88888.00 2014-06-08 20:56:34.375 159 12516.67 47.30 54765.32 88888.00 2014-06-08 20:56:34.500 159 12516.70 47.30 54765.32 88888.00 2014-06-08 20:56:34.625 159 12516.75 47.33 54765.35 88888.00 2014-06-08 20:56:34.750 159 12516.85 47.38 54765.35 88888.00 2014-06-08 20:56:34.875 159 12516.88 47.38 54765.32 88888.00 2014-06-08 20:56:35.000 159 12516.88 47.35 54765.28 88888.00 2014-06-08 20:56:35.125 159 12516.85 47.30 54765.28 88888.00 2014-06-08 20:56:35.250 159 12516.85 47.33 54765.30 88888.00 2014-06-08 20:56:35.375 159 12516.88 47.30 54765.25 88888.00 2014-06-08 20:56:35.500 159 12516.92 47.33 54765.28 88888.00 2014-06-08 20:56:35.625 159 12517.00 47.33 54765.28 88888.00 2014-06-08 20:56:35.750 159 12517.02 47.30 54765.25 88888.00 2014-06-08 20:56:35.875 159 12516.98 47.33 54765.22 88888.00 2014-06-08 20:56:36.000 159 12517.02 47.33 54765.20 88888.00 2014-06-08 20:56:36.125 159 12517.08 47.30 54765.22 88888.00 2014-06-08 20:56:36.250 159 12517.08 47.27 54765.22 88888.00 2014-06-08 20:56:36.375 159 12517.15 47.30 54765.18 88888.00 2014-06-08 20:56:36.500 159 12517.17 47.30 54765.15 88888.00 2014-06-08 20:56:36.625 159 12517.15 47.33 54765.12 88888.00 2014-06-08 20:56:36.750 159 12517.17 47.30 54765.12 88888.00 2014-06-08 20:56:36.875 159 12517.27 47.30 54765.12 88888.00 2014-06-08 20:56:37.000 159 12517.35 47.33 54765.12 88888.00 2014-06-08 20:56:37.125 159 12517.42 47.33 54765.15 88888.00 2014-06-08 20:56:37.250 159 12517.42 47.27 54765.12 88888.00 2014-06-08 20:56:37.375 159 12517.50 47.30 54765.10 88888.00 2014-06-08 20:56:37.500 159 12517.50 47.27 54765.07 88888.00 2014-06-08 20:56:37.625 159 12517.45 47.27 54765.07 88888.00 2014-06-08 20:56:37.750 159 12517.48 47.33 54765.07 88888.00 2014-06-08 20:56:37.875 159 12517.52 47.27 54765.07 88888.00 2014-06-08 20:56:38.000 159 12517.55 47.25 54765.05 88888.00 2014-06-08 20:56:38.125 159 12517.58 47.25 54765.07 88888.00 2014-06-08 20:56:38.250 159 12517.60 47.25 54765.10 88888.00 2014-06-08 20:56:38.375 159 12517.65 47.25 54765.05 88888.00 2014-06-08 20:56:38.500 159 12517.67 47.25 54765.07 88888.00 2014-06-08 20:56:38.625 159 12517.70 47.23 54765.07 88888.00 2014-06-08 20:56:38.750 159 12517.75 47.23 54765.05 88888.00 2014-06-08 20:56:38.875 159 12517.77 47.20 54765.05 88888.00 2014-06-08 20:56:39.000 159 12517.80 47.20 54765.03 88888.00 2014-06-08 20:56:39.125 159 12517.83 47.20 54765.05 88888.00 2014-06-08 20:56:39.250 159 12517.85 47.20 54765.03 88888.00 2014-06-08 20:56:39.375 159 12517.92 47.20 54765.05 88888.00 2014-06-08 20:56:39.500 159 12518.00 47.25 54765.07 88888.00 2014-06-08 20:56:39.625 159 12518.00 47.23 54765.05 88888.00 2014-06-08 20:56:39.750 159 12517.98 47.20 54765.00 88888.00 2014-06-08 20:56:39.875 159 12517.98 47.17 54764.95 88888.00 2014-06-08 20:56:40.000 159 12518.05 47.17 54764.95 88888.00 2014-06-08 20:56:40.125 159 12518.08 47.17 54764.93 88888.00 2014-06-08 20:56:40.250 159 12518.05 47.12 54764.93 88888.00 2014-06-08 20:56:40.375 159 12518.12 47.15 54764.95 88888.00 2014-06-08 20:56:40.500 159 12518.20 47.15 54764.97 88888.00 2014-06-08 20:56:40.625 159 12518.15 47.12 54764.95 88888.00 2014-06-08 20:56:40.750 159 12518.15 47.15 54764.95 88888.00 2014-06-08 20:56:40.875 159 12518.20 47.10 54764.95 88888.00 2014-06-08 20:56:41.000 159 12518.20 47.10 54764.95 88888.00 2014-06-08 20:56:41.125 159 12518.17 47.10 54764.95 88888.00 2014-06-08 20:56:41.250 159 12518.15 47.05 54764.93 88888.00 2014-06-08 20:56:41.375 159 12518.25 47.05 54764.90 88888.00 2014-06-08 20:56:41.500 159 12518.33 47.05 54764.93 88888.00 2014-06-08 20:56:41.625 159 12518.33 47.05 54764.93 88888.00 2014-06-08 20:56:41.750 159 12518.35 47.05 54764.90 88888.00 2014-06-08 20:56:41.875 159 12518.35 47.02 54764.90 88888.00 2014-06-08 20:56:42.000 159 12518.35 47.02 54764.88 88888.00 2014-06-08 20:56:42.125 159 12518.38 47.02 54764.88 88888.00 2014-06-08 20:56:42.250 159 12518.38 46.98 54764.90 88888.00 2014-06-08 20:56:42.375 159 12518.42 46.98 54764.90 88888.00 2014-06-08 20:56:42.500 159 12518.40 47.00 54764.90 88888.00 2014-06-08 20:56:42.625 159 12518.35 46.95 54764.88 88888.00 2014-06-08 20:56:42.750 159 12518.38 46.95 54764.88 88888.00 2014-06-08 20:56:42.875 159 12518.48 46.92 54764.90 88888.00 2014-06-08 20:56:43.000 159 12518.58 46.90 54764.85 88888.00 2014-06-08 20:56:43.125 159 12518.62 46.92 54764.88 88888.00 2014-06-08 20:56:43.250 159 12518.60 46.88 54764.88 88888.00 2014-06-08 20:56:43.375 159 12518.65 46.85 54764.82 88888.00 2014-06-08 20:56:43.500 159 12518.70 46.85 54764.85 88888.00 2014-06-08 20:56:43.625 159 12518.73 46.85 54764.85 88888.00 2014-06-08 20:56:43.750 159 12518.73 46.83 54764.85 88888.00 2014-06-08 20:56:43.875 159 12518.62 46.83 54764.85 88888.00 2014-06-08 20:56:44.000 159 12518.62 46.83 54764.85 88888.00 2014-06-08 20:56:44.125 159 12518.65 46.83 54764.85 88888.00 2014-06-08 20:56:44.250 159 12518.65 46.80 54764.85 88888.00 2014-06-08 20:56:44.375 159 12518.70 46.77 54764.88 88888.00 2014-06-08 20:56:44.500 159 12518.62 46.77 54764.82 88888.00 2014-06-08 20:56:44.625 159 12518.60 46.75 54764.85 88888.00 2014-06-08 20:56:44.750 159 12518.62 46.70 54764.85 88888.00 2014-06-08 20:56:44.875 159 12518.62 46.70 54764.80 88888.00 2014-06-08 20:56:45.000 159 12518.60 46.73 54764.82 88888.00 2014-06-08 20:56:45.125 159 12518.58 46.75 54764.85 88888.00 2014-06-08 20:56:45.250 159 12518.62 46.67 54764.85 88888.00 2014-06-08 20:56:45.375 159 12518.73 46.70 54764.85 88888.00 2014-06-08 20:56:45.500 159 12518.75 46.67 54764.82 88888.00 2014-06-08 20:56:45.625 159 12518.77 46.65 54764.80 88888.00 2014-06-08 20:56:45.750 159 12518.73 46.65 54764.82 88888.00 2014-06-08 20:56:45.875 159 12518.77 46.67 54764.82 88888.00 2014-06-08 20:56:46.000 159 12518.77 46.65 54764.82 88888.00 2014-06-08 20:56:46.125 159 12518.73 46.60 54764.85 88888.00 2014-06-08 20:56:46.250 159 12518.65 46.55 54764.85 88888.00 2014-06-08 20:56:46.375 159 12518.65 46.58 54764.82 88888.00 2014-06-08 20:56:46.500 159 12518.65 46.58 54764.80 88888.00 2014-06-08 20:56:46.625 159 12518.67 46.58 54764.80 88888.00 2014-06-08 20:56:46.750 159 12518.70 46.58 54764.80 88888.00 2014-06-08 20:56:46.875 159 12518.65 46.52 54764.82 88888.00 2014-06-08 20:56:47.000 159 12518.67 46.50 54764.80 88888.00 2014-06-08 20:56:47.125 159 12518.70 46.50 54764.85 88888.00 2014-06-08 20:56:47.250 159 12518.67 46.52 54764.90 88888.00 2014-06-08 20:56:47.375 159 12518.65 46.50 54764.85 88888.00 2014-06-08 20:56:47.500 159 12518.60 46.48 54764.85 88888.00 2014-06-08 20:56:47.625 159 12518.62 46.45 54764.85 88888.00 2014-06-08 20:56:47.750 159 12518.62 46.45 54764.88 88888.00 2014-06-08 20:56:47.875 159 12518.58 46.45 54764.88 88888.00 2014-06-08 20:56:48.000 159 12518.55 46.42 54764.82 88888.00 2014-06-08 20:56:48.125 159 12518.50 46.40 54764.85 88888.00 2014-06-08 20:56:48.250 159 12518.52 46.40 54764.85 88888.00 2014-06-08 20:56:48.375 159 12518.60 46.40 54764.85 88888.00 2014-06-08 20:56:48.500 159 12518.55 46.38 54764.85 88888.00 2014-06-08 20:56:48.625 159 12518.52 46.35 54764.88 88888.00 2014-06-08 20:56:48.750 159 12518.48 46.35 54764.85 88888.00 2014-06-08 20:56:48.875 159 12518.42 46.38 54764.85 88888.00 2014-06-08 20:56:49.000 159 12518.40 46.35 54764.85 88888.00 2014-06-08 20:56:49.125 159 12518.38 46.35 54764.85 88888.00 2014-06-08 20:56:49.250 159 12518.38 46.35 54764.85 88888.00 2014-06-08 20:56:49.375 159 12518.33 46.33 54764.85 88888.00 2014-06-08 20:56:49.500 159 12518.27 46.35 54764.85 88888.00 2014-06-08 20:56:49.625 159 12518.30 46.33 54764.85 88888.00 2014-06-08 20:56:49.750 159 12518.27 46.30 54764.85 88888.00 2014-06-08 20:56:49.875 159 12518.33 46.30 54764.88 88888.00 2014-06-08 20:56:50.000 159 12518.38 46.33 54764.88 88888.00 2014-06-08 20:56:50.125 159 12518.33 46.33 54764.88 88888.00 2014-06-08 20:56:50.250 159 12518.25 46.30 54764.90 88888.00 2014-06-08 20:56:50.375 159 12518.27 46.30 54764.90 88888.00 2014-06-08 20:56:50.500 159 12518.25 46.25 54764.85 88888.00 2014-06-08 20:56:50.625 159 12518.27 46.25 54764.85 88888.00 2014-06-08 20:56:50.750 159 12518.25 46.25 54764.90 88888.00 2014-06-08 20:56:50.875 159 12518.20 46.25 54764.88 88888.00 2014-06-08 20:56:51.000 159 12518.10 46.27 54764.85 88888.00 2014-06-08 20:56:51.125 159 12518.08 46.25 54764.88 88888.00 2014-06-08 20:56:51.250 159 12518.02 46.27 54764.88 88888.00 2014-06-08 20:56:51.375 159 12518.05 46.27 54764.90 88888.00 2014-06-08 20:56:51.500 159 12518.08 46.25 54764.93 88888.00 2014-06-08 20:56:51.625 159 12518.05 46.20 54764.90 88888.00 2014-06-08 20:56:51.750 159 12518.00 46.17 54764.90 88888.00 2014-06-08 20:56:51.875 159 12517.95 46.20 54764.90 88888.00 2014-06-08 20:56:52.000 159 12517.92 46.20 54764.90 88888.00 2014-06-08 20:56:52.125 159 12518.00 46.23 54764.93 88888.00 2014-06-08 20:56:52.250 159 12517.98 46.20 54764.95 88888.00 2014-06-08 20:56:52.375 159 12517.92 46.23 54764.95 88888.00 2014-06-08 20:56:52.500 159 12517.83 46.23 54764.93 88888.00 2014-06-08 20:56:52.625 159 12517.80 46.20 54764.90 88888.00 2014-06-08 20:56:52.750 159 12517.77 46.20 54764.90 88888.00 2014-06-08 20:56:52.875 159 12517.75 46.23 54764.95 88888.00 2014-06-08 20:56:53.000 159 12517.77 46.23 54764.95 88888.00 2014-06-08 20:56:53.125 159 12517.80 46.20 54764.93 88888.00 2014-06-08 20:56:53.250 159 12517.70 46.20 54764.90 88888.00 2014-06-08 20:56:53.375 159 12517.67 46.20 54764.90 88888.00 2014-06-08 20:56:53.500 159 12517.65 46.17 54764.93 88888.00 2014-06-08 20:56:53.625 159 12517.73 46.17 54764.93 88888.00 2014-06-08 20:56:53.750 159 12517.73 46.17 54764.93 88888.00 2014-06-08 20:56:53.875 159 12517.62 46.17 54764.95 88888.00 2014-06-08 20:56:54.000 159 12517.65 46.20 54764.95 88888.00 2014-06-08 20:56:54.125 159 12517.65 46.23 54764.95 88888.00 2014-06-08 20:56:54.250 159 12517.67 46.20 54764.95 88888.00 2014-06-08 20:56:54.375 159 12517.70 46.17 54764.93 88888.00 2014-06-08 20:56:54.500 159 12517.67 46.20 54764.93 88888.00 2014-06-08 20:56:54.625 159 12517.60 46.20 54764.95 88888.00 2014-06-08 20:56:54.750 159 12517.58 46.20 54764.95 88888.00 2014-06-08 20:56:54.875 159 12517.60 46.20 54764.95 88888.00 2014-06-08 20:56:55.000 159 12517.60 46.17 54764.95 88888.00 2014-06-08 20:56:55.125 159 12517.60 46.20 54764.95 88888.00 2014-06-08 20:56:55.250 159 12517.60 46.17 54765.00 88888.00 2014-06-08 20:56:55.375 159 12517.60 46.23 54765.00 88888.00 2014-06-08 20:56:55.500 159 12517.62 46.17 54764.97 88888.00 2014-06-08 20:56:55.625 159 12517.62 46.20 54764.95 88888.00 2014-06-08 20:56:55.750 159 12517.60 46.20 54764.95 88888.00 2014-06-08 20:56:55.875 159 12517.58 46.23 54764.95 88888.00 2014-06-08 20:56:56.000 159 12517.55 46.25 54764.95 88888.00 2014-06-08 20:56:56.125 159 12517.55 46.25 54765.00 88888.00 2014-06-08 20:56:56.250 159 12517.52 46.23 54765.00 88888.00 2014-06-08 20:56:56.375 159 12517.52 46.25 54764.97 88888.00 2014-06-08 20:56:56.500 159 12517.52 46.25 54764.97 88888.00 2014-06-08 20:56:56.625 159 12517.55 46.27 54764.97 88888.00 2014-06-08 20:56:56.750 159 12517.55 46.25 54764.97 88888.00 2014-06-08 20:56:56.875 159 12517.52 46.23 54764.97 88888.00 2014-06-08 20:56:57.000 159 12517.55 46.27 54764.97 88888.00 2014-06-08 20:56:57.125 159 12517.60 46.27 54765.00 88888.00 2014-06-08 20:56:57.250 159 12517.52 46.27 54764.97 88888.00 2014-06-08 20:56:57.375 159 12517.45 46.27 54764.97 88888.00 2014-06-08 20:56:57.500 159 12517.50 46.33 54764.95 88888.00 2014-06-08 20:56:57.625 159 12517.52 46.27 54764.95 88888.00 2014-06-08 20:56:57.750 159 12517.55 46.30 54764.95 88888.00 2014-06-08 20:56:57.875 159 12517.58 46.33 54764.97 88888.00 2014-06-08 20:56:58.000 159 12517.58 46.33 54764.97 88888.00 2014-06-08 20:56:58.125 159 12517.55 46.33 54764.97 88888.00 2014-06-08 20:56:58.250 159 12517.52 46.33 54764.95 88888.00 2014-06-08 20:56:58.375 159 12517.50 46.33 54764.95 88888.00 2014-06-08 20:56:58.500 159 12517.58 46.33 54764.95 88888.00 2014-06-08 20:56:58.625 159 12517.58 46.38 54764.90 88888.00 2014-06-08 20:56:58.750 159 12517.55 46.38 54764.90 88888.00 2014-06-08 20:56:58.875 159 12517.48 46.35 54764.90 88888.00 2014-06-08 20:56:59.000 159 12517.45 46.35 54764.90 88888.00 2014-06-08 20:56:59.125 159 12517.45 46.38 54764.93 88888.00 2014-06-08 20:56:59.250 159 12517.48 46.35 54764.93 88888.00 2014-06-08 20:56:59.375 159 12517.60 46.38 54764.93 88888.00 2014-06-08 20:56:59.500 159 12517.62 46.40 54764.90 88888.00 2014-06-08 20:56:59.625 159 12517.52 46.42 54764.90 88888.00 2014-06-08 20:56:59.750 159 12517.50 46.40 54764.90 88888.00 2014-06-08 20:56:59.875 159 12517.52 46.40 54764.90 88888.00 2014-06-08 20:57:00.000 159 12517.55 46.42 54764.90 88888.00 2014-06-08 20:57:00.125 159 12517.52 46.48 54764.90 88888.00 2014-06-08 20:57:00.250 159 12517.52 46.45 54764.90 88888.00 2014-06-08 20:57:00.375 159 12517.62 46.48 54764.90 88888.00 2014-06-08 20:57:00.500 159 12517.62 46.48 54764.93 88888.00 2014-06-08 20:57:00.625 159 12517.60 46.48 54764.90 88888.00 2014-06-08 20:57:00.750 159 12517.52 46.50 54764.90 88888.00 2014-06-08 20:57:00.875 159 12517.52 46.50 54764.93 88888.00 2014-06-08 20:57:01.000 159 12517.55 46.48 54764.93 88888.00 2014-06-08 20:57:01.125 159 12517.62 46.50 54764.93 88888.00 2014-06-08 20:57:01.250 159 12517.62 46.48 54764.93 88888.00 2014-06-08 20:57:01.375 159 12517.65 46.50 54764.90 88888.00 2014-06-08 20:57:01.500 159 12517.60 46.50 54764.90 88888.00 2014-06-08 20:57:01.625 159 12517.52 46.52 54764.88 88888.00 2014-06-08 20:57:01.750 159 12517.52 46.52 54764.88 88888.00 2014-06-08 20:57:01.875 159 12517.60 46.52 54764.88 88888.00 2014-06-08 20:57:02.000 159 12517.62 46.50 54764.90 88888.00 2014-06-08 20:57:02.125 159 12517.67 46.48 54764.90 88888.00 2014-06-08 20:57:02.250 159 12517.67 46.52 54764.90 88888.00 2014-06-08 20:57:02.375 159 12517.73 46.58 54764.90 88888.00 2014-06-08 20:57:02.500 159 12517.77 46.58 54764.90 88888.00 2014-06-08 20:57:02.625 159 12517.77 46.60 54764.90 88888.00 2014-06-08 20:57:02.750 159 12517.73 46.58 54764.90 88888.00 2014-06-08 20:57:02.875 159 12517.75 46.58 54764.90 88888.00 2014-06-08 20:57:03.000 159 12517.80 46.58 54764.88 88888.00 2014-06-08 20:57:03.125 159 12517.75 46.55 54764.88 88888.00 2014-06-08 20:57:03.250 159 12517.67 46.52 54764.85 88888.00 2014-06-08 20:57:03.375 159 12517.75 46.55 54764.85 88888.00 2014-06-08 20:57:03.500 159 12517.77 46.55 54764.85 88888.00 2014-06-08 20:57:03.625 159 12517.77 46.60 54764.88 88888.00 2014-06-08 20:57:03.750 159 12517.80 46.60 54764.90 88888.00 2014-06-08 20:57:03.875 159 12517.88 46.60 54764.88 88888.00 2014-06-08 20:57:04.000 159 12517.98 46.60 54764.85 88888.00 2014-06-08 20:57:04.125 159 12518.00 46.58 54764.88 88888.00 2014-06-08 20:57:04.250 159 12518.00 46.55 54764.85 88888.00 2014-06-08 20:57:04.375 159 12517.98 46.55 54764.82 88888.00 2014-06-08 20:57:04.500 159 12517.98 46.55 54764.82 88888.00 2014-06-08 20:57:04.625 159 12518.02 46.60 54764.82 88888.00 2014-06-08 20:57:04.750 159 12518.05 46.60 54764.88 88888.00 2014-06-08 20:57:04.875 159 12518.00 46.55 54764.88 88888.00 2014-06-08 20:57:05.000 159 12518.02 46.58 54764.85 88888.00 2014-06-08 20:57:05.125 159 12518.05 46.58 54764.88 88888.00 2014-06-08 20:57:05.250 159 12518.10 46.55 54764.88 88888.00 2014-06-08 20:57:05.375 159 12518.10 46.58 54764.93 88888.00 2014-06-08 20:57:05.500 159 12518.10 46.55 54764.93 88888.00 2014-06-08 20:57:05.625 159 12518.08 46.55 54764.90 88888.00 2014-06-08 20:57:05.750 159 12518.08 46.55 54764.90 88888.00 2014-06-08 20:57:05.875 159 12518.20 46.52 54764.90 88888.00 2014-06-08 20:57:06.000 159 12518.25 46.52 54764.88 88888.00 2014-06-08 20:57:06.125 159 12518.27 46.52 54764.90 88888.00 2014-06-08 20:57:06.250 159 12518.25 46.52 54764.90 88888.00 2014-06-08 20:57:06.375 159 12518.25 46.50 54764.88 88888.00 2014-06-08 20:57:06.500 159 12518.27 46.50 54764.85 88888.00 2014-06-08 20:57:06.625 159 12518.27 46.48 54764.88 88888.00 2014-06-08 20:57:06.750 159 12518.33 46.48 54764.90 88888.00 2014-06-08 20:57:06.875 159 12518.35 46.50 54764.93 88888.00 2014-06-08 20:57:07.000 159 12518.35 46.48 54764.90 88888.00 2014-06-08 20:57:07.125 159 12518.33 46.48 54764.90 88888.00 2014-06-08 20:57:07.250 159 12518.27 46.48 54764.93 88888.00 2014-06-08 20:57:07.375 159 12518.35 46.50 54764.90 88888.00 2014-06-08 20:57:07.500 159 12518.45 46.48 54764.88 88888.00 2014-06-08 20:57:07.625 159 12518.45 46.42 54764.88 88888.00 2014-06-08 20:57:07.750 159 12518.42 46.40 54764.85 88888.00 2014-06-08 20:57:07.875 159 12518.48 46.40 54764.85 88888.00 2014-06-08 20:57:08.000 159 12518.52 46.40 54764.85 88888.00 2014-06-08 20:57:08.125 159 12518.52 46.38 54764.85 88888.00 2014-06-08 20:57:08.250 159 12518.52 46.38 54764.85 88888.00 2014-06-08 20:57:08.375 159 12518.55 46.38 54764.85 88888.00 2014-06-08 20:57:08.500 159 12518.65 46.35 54764.80 88888.00 2014-06-08 20:57:08.625 159 12518.67 46.35 54764.80 88888.00 2014-06-08 20:57:08.750 159 12518.73 46.33 54764.80 88888.00 2014-06-08 20:57:08.875 159 12518.75 46.27 54764.78 88888.00 2014-06-08 20:57:09.000 159 12518.80 46.27 54764.75 88888.00 2014-06-08 20:57:09.125 159 12518.85 46.27 54764.78 88888.00 2014-06-08 20:57:09.250 159 12518.77 46.25 54764.80 88888.00 2014-06-08 20:57:09.375 159 12518.77 46.23 54764.80 88888.00 2014-06-08 20:57:09.500 159 12518.77 46.17 54764.80 88888.00 2014-06-08 20:57:09.625 159 12518.80 46.17 54764.80 88888.00 2014-06-08 20:57:09.750 159 12518.85 46.17 54764.80 88888.00 2014-06-08 20:57:09.875 159 12518.90 46.12 54764.78 88888.00 2014-06-08 20:57:10.000 159 12518.98 46.15 54764.78 88888.00 2014-06-08 20:57:10.125 159 12519.05 46.15 54764.80 88888.00 2014-06-08 20:57:10.250 159 12519.05 46.15 54764.82 88888.00 2014-06-08 20:57:10.375 159 12519.08 46.10 54764.80 88888.00 2014-06-08 20:57:10.500 159 12519.08 46.08 54764.82 88888.00 2014-06-08 20:57:10.625 159 12519.05 46.10 54764.82 88888.00 2014-06-08 20:57:10.750 159 12519.12 46.08 54764.82 88888.00 2014-06-08 20:57:10.875 159 12519.25 46.15 54764.88 88888.00 2014-06-08 20:57:11.000 159 12519.23 46.10 54764.88 88888.00 2014-06-08 20:57:11.125 159 12519.17 46.02 54764.82 88888.00 2014-06-08 20:57:11.250 159 12519.17 45.98 54764.82 88888.00 2014-06-08 20:57:11.375 159 12519.25 45.95 54764.82 88888.00 2014-06-08 20:57:11.500 159 12519.30 45.95 54764.82 88888.00 2014-06-08 20:57:11.625 159 12519.35 45.95 54764.85 88888.00 2014-06-08 20:57:11.750 159 12519.33 45.92 54764.82 88888.00 2014-06-08 20:57:11.875 159 12519.35 45.88 54764.80 88888.00 2014-06-08 20:57:12.000 159 12519.35 45.85 54764.80 88888.00 2014-06-08 20:57:12.125 159 12519.35 45.85 54764.82 88888.00 2014-06-08 20:57:12.250 159 12519.35 45.80 54764.82 88888.00 2014-06-08 20:57:12.375 159 12519.35 45.77 54764.80 88888.00 2014-06-08 20:57:12.500 159 12519.42 45.75 54764.80 88888.00 2014-06-08 20:57:12.625 159 12519.45 45.73 54764.80 88888.00 2014-06-08 20:57:12.750 159 12519.50 45.73 54764.82 88888.00 2014-06-08 20:57:12.875 159 12519.60 45.70 54764.82 88888.00 2014-06-08 20:57:13.000 159 12519.58 45.67 54764.80 88888.00 2014-06-08 20:57:13.125 159 12519.52 45.67 54764.82 88888.00 2014-06-08 20:57:13.250 159 12519.50 45.67 54764.85 88888.00 2014-06-08 20:57:13.375 159 12519.58 45.65 54764.82 88888.00 2014-06-08 20:57:13.500 159 12519.62 45.60 54764.82 88888.00 2014-06-08 20:57:13.625 159 12519.58 45.60 54764.82 88888.00 2014-06-08 20:57:13.750 159 12519.62 45.58 54764.85 88888.00 2014-06-08 20:57:13.875 159 12519.65 45.55 54764.85 88888.00 2014-06-08 20:57:14.000 159 12519.60 45.52 54764.85 88888.00 2014-06-08 20:57:14.125 159 12519.62 45.52 54764.88 88888.00 2014-06-08 20:57:14.250 159 12519.70 45.48 54764.88 88888.00 2014-06-08 20:57:14.375 159 12519.75 45.48 54764.88 88888.00 2014-06-08 20:57:14.500 159 12519.77 45.45 54764.88 88888.00 2014-06-08 20:57:14.625 159 12519.75 45.40 54764.85 88888.00 2014-06-08 20:57:14.750 159 12519.73 45.38 54764.85 88888.00 2014-06-08 20:57:14.875 159 12519.80 45.33 54764.88 88888.00 2014-06-08 20:57:15.000 159 12519.92 45.33 54764.90 88888.00 2014-06-08 20:57:15.125 159 12519.92 45.27 54764.88 88888.00 2014-06-08 20:57:15.250 159 12519.85 45.23 54764.88 88888.00 2014-06-08 20:57:15.375 159 12519.88 45.20 54764.88 88888.00 2014-06-08 20:57:15.500 159 12519.90 45.20 54764.88 88888.00 2014-06-08 20:57:15.625 159 12519.90 45.17 54764.85 88888.00 2014-06-08 20:57:15.750 159 12519.92 45.12 54764.85 88888.00 2014-06-08 20:57:15.875 159 12519.98 45.12 54764.85 88888.00 2014-06-08 20:57:16.000 159 12519.98 45.08 54764.85 88888.00 2014-06-08 20:57:16.125 159 12520.02 45.08 54764.88 88888.00 2014-06-08 20:57:16.250 159 12520.05 45.02 54764.85 88888.00 2014-06-08 20:57:16.375 159 12520.02 45.00 54764.85 88888.00 2014-06-08 20:57:16.500 159 12520.00 45.00 54764.88 88888.00 2014-06-08 20:57:16.625 159 12520.05 44.98 54764.90 88888.00 2014-06-08 20:57:16.750 159 12520.08 44.98 54764.90 88888.00 2014-06-08 20:57:16.875 159 12520.08 44.95 54764.90 88888.00 2014-06-08 20:57:17.000 159 12520.05 44.92 54764.90 88888.00 2014-06-08 20:57:17.125 159 12520.10 44.88 54764.93 88888.00 2014-06-08 20:57:17.250 159 12520.10 44.85 54764.90 88888.00 2014-06-08 20:57:17.375 159 12520.12 44.85 54764.88 88888.00 2014-06-08 20:57:17.500 159 12520.15 44.83 54764.90 88888.00 2014-06-08 20:57:17.625 159 12520.15 44.80 54764.90 88888.00 2014-06-08 20:57:17.750 159 12520.12 44.77 54764.90 88888.00 2014-06-08 20:57:17.875 159 12520.15 44.75 54764.93 88888.00 2014-06-08 20:57:18.000 159 12520.20 44.73 54764.93 88888.00 2014-06-08 20:57:18.125 159 12520.27 44.73 54764.93 88888.00 2014-06-08 20:57:18.250 159 12520.30 44.70 54764.93 88888.00 2014-06-08 20:57:18.375 159 12520.30 44.70 54764.93 88888.00 2014-06-08 20:57:18.500 159 12520.27 44.65 54764.93 88888.00 2014-06-08 20:57:18.625 159 12520.30 44.65 54764.95 88888.00 2014-06-08 20:57:18.750 159 12520.35 44.62 54764.97 88888.00 2014-06-08 20:57:18.875 159 12520.33 44.60 54764.95 88888.00 2014-06-08 20:57:19.000 159 12520.30 44.55 54764.93 88888.00 2014-06-08 20:57:19.125 159 12520.25 44.50 54764.93 88888.00 2014-06-08 20:57:19.250 159 12520.30 44.48 54764.95 88888.00 2014-06-08 20:57:19.375 159 12520.40 44.50 54764.95 88888.00 2014-06-08 20:57:19.500 159 12520.38 44.48 54764.95 88888.00 2014-06-08 20:57:19.625 159 12520.38 44.42 54764.95 88888.00 2014-06-08 20:57:19.750 159 12520.45 44.45 54764.97 88888.00 2014-06-08 20:57:19.875 159 12520.45 44.45 54764.97 88888.00 2014-06-08 20:57:20.000 159 12520.40 44.42 54764.97 88888.00 2014-06-08 20:57:20.125 159 12520.38 44.40 54765.00 88888.00 2014-06-08 20:57:20.250 159 12520.35 44.38 54765.00 88888.00 2014-06-08 20:57:20.375 159 12520.42 44.38 54764.97 88888.00 2014-06-08 20:57:20.500 159 12520.50 44.38 54764.97 88888.00 2014-06-08 20:57:20.625 159 12520.55 44.35 54764.97 88888.00 2014-06-08 20:57:20.750 159 12520.50 44.33 54764.97 88888.00 2014-06-08 20:57:20.875 159 12520.45 44.38 54764.97 88888.00 2014-06-08 20:57:21.000 159 12520.48 44.38 54765.00 88888.00 2014-06-08 20:57:21.125 159 12520.50 44.33 54765.00 88888.00 2014-06-08 20:57:21.250 159 12520.48 44.33 54765.00 88888.00 2014-06-08 20:57:21.375 159 12520.50 44.33 54764.97 88888.00 2014-06-08 20:57:21.500 159 12520.42 44.30 54765.00 88888.00 2014-06-08 20:57:21.625 159 12520.42 44.30 54765.00 88888.00 2014-06-08 20:57:21.750 159 12520.42 44.30 54765.00 88888.00 2014-06-08 20:57:21.875 159 12520.42 44.33 54764.97 88888.00 2014-06-08 20:57:22.000 159 12520.40 44.30 54764.97 88888.00 2014-06-08 20:57:22.125 159 12520.40 44.30 54765.00 88888.00 2014-06-08 20:57:22.250 159 12520.35 44.27 54765.00 88888.00 2014-06-08 20:57:22.375 159 12520.38 44.27 54765.00 88888.00 2014-06-08 20:57:22.500 159 12520.35 44.33 54764.97 88888.00 2014-06-08 20:57:22.625 159 12520.40 44.35 54765.00 88888.00 2014-06-08 20:57:22.750 159 12520.40 44.35 54765.03 88888.00 2014-06-08 20:57:22.875 159 12520.35 44.33 54765.03 88888.00 2014-06-08 20:57:23.000 159 12520.33 44.30 54765.03 88888.00 2014-06-08 20:57:23.125 159 12520.40 44.30 54765.03 88888.00 2014-06-08 20:57:23.250 159 12520.40 44.33 54765.07 88888.00 2014-06-08 20:57:23.375 159 12520.35 44.35 54765.10 88888.00 2014-06-08 20:57:23.500 159 12520.35 44.35 54765.07 88888.00 2014-06-08 20:57:23.625 159 12520.35 44.38 54765.05 88888.00 2014-06-08 20:57:23.750 159 12520.42 44.40 54765.05 88888.00 2014-06-08 20:57:23.875 159 12520.42 44.40 54765.07 88888.00 2014-06-08 20:57:24.000 159 12520.38 44.40 54765.05 88888.00 2014-06-08 20:57:24.125 159 12520.20 44.42 54765.05 88888.00 2014-06-08 20:57:24.250 159 12520.15 44.42 54765.07 88888.00 2014-06-08 20:57:24.375 159 12520.25 44.45 54765.07 88888.00 2014-06-08 20:57:24.500 159 12520.25 44.48 54765.10 88888.00 2014-06-08 20:57:24.625 159 12520.27 44.55 54765.10 88888.00 2014-06-08 20:57:24.750 159 12520.25 44.55 54765.05 88888.00 2014-06-08 20:57:24.875 159 12520.25 44.58 54765.07 88888.00 2014-06-08 20:57:25.000 159 12520.20 44.60 54765.05 88888.00 2014-06-08 20:57:25.125 159 12520.12 44.58 54765.07 88888.00 2014-06-08 20:57:25.250 159 12520.12 44.60 54765.10 88888.00 2014-06-08 20:57:25.375 159 12520.15 44.67 54765.07 88888.00 2014-06-08 20:57:25.500 159 12520.05 44.70 54765.10 88888.00 2014-06-08 20:57:25.625 159 12519.95 44.70 54765.10 88888.00 2014-06-08 20:57:25.750 159 12520.00 44.67 54765.10 88888.00 2014-06-08 20:57:25.875 159 12520.00 44.73 54765.10 88888.00 2014-06-08 20:57:26.000 159 12519.98 44.75 54765.12 88888.00 2014-06-08 20:57:26.125 159 12520.00 44.80 54765.10 88888.00 2014-06-08 20:57:26.250 159 12520.00 44.83 54765.10 88888.00 2014-06-08 20:57:26.375 159 12519.98 44.83 54765.15 88888.00 2014-06-08 20:57:26.500 159 12519.92 44.88 54765.15 88888.00 2014-06-08 20:57:26.625 159 12519.90 44.92 54765.15 88888.00 2014-06-08 20:57:26.750 159 12519.88 44.95 54765.12 88888.00 2014-06-08 20:57:26.875 159 12519.88 44.95 54765.12 88888.00 2014-06-08 20:57:27.000 159 12519.88 44.98 54765.15 88888.00 2014-06-08 20:57:27.125 159 12519.83 45.00 54765.15 88888.00 2014-06-08 20:57:27.250 159 12519.75 45.05 54765.12 88888.00 2014-06-08 20:57:27.375 159 12519.70 45.15 54765.12 88888.00 2014-06-08 20:57:27.500 159 12519.73 45.15 54765.15 88888.00 2014-06-08 20:57:27.625 159 12519.75 45.17 54765.15 88888.00 2014-06-08 20:57:27.750 159 12519.73 45.20 54765.15 88888.00 2014-06-08 20:57:27.875 159 12519.65 45.23 54765.15 88888.00 2014-06-08 20:57:28.000 159 12519.58 45.30 54765.15 88888.00 2014-06-08 20:57:28.125 159 12519.55 45.33 54765.18 88888.00 2014-06-08 20:57:28.250 159 12519.50 45.35 54765.20 88888.00 2014-06-08 20:57:28.375 159 12519.50 45.35 54765.15 88888.00 2014-06-08 20:57:28.500 159 12519.45 45.38 54765.18 88888.00 2014-06-08 20:57:28.625 159 12519.48 45.42 54765.18 88888.00 2014-06-08 20:57:28.750 159 12519.48 45.48 54765.18 88888.00 2014-06-08 20:57:28.875 159 12519.45 45.50 54765.20 88888.00 2014-06-08 20:57:29.000 159 12519.38 45.52 54765.20 88888.00 2014-06-08 20:57:29.125 159 12519.38 45.58 54765.22 88888.00 2014-06-08 20:57:29.250 159 12519.33 45.60 54765.25 88888.00 2014-06-08 20:57:29.375 159 12519.30 45.60 54765.22 88888.00 2014-06-08 20:57:29.500 159 12519.27 45.62 54765.22 88888.00 2014-06-08 20:57:29.625 159 12519.27 45.67 54765.25 88888.00 2014-06-08 20:57:29.750 159 12519.27 45.73 54765.25 88888.00 2014-06-08 20:57:29.875 159 12519.23 45.77 54765.28 88888.00 2014-06-08 20:57:30.000 159 12519.17 45.80 54765.28 88888.00 2014-06-08 20:57:30.125 159 12519.12 45.83 54765.28 88888.00 2014-06-08 20:57:30.250 159 12519.10 45.85 54765.28 88888.00 2014-06-08 20:57:30.375 159 12519.12 45.88 54765.25 88888.00 2014-06-08 20:57:30.500 159 12519.05 45.88 54765.25 88888.00 2014-06-08 20:57:30.625 159 12519.00 45.95 54765.25 88888.00 2014-06-08 20:57:30.750 159 12519.00 45.98 54765.25 88888.00 2014-06-08 20:57:30.875 159 12518.92 45.98 54765.28 88888.00 2014-06-08 20:57:31.000 159 12518.95 46.00 54765.30 88888.00 2014-06-08 20:57:31.125 159 12518.92 46.05 54765.28 88888.00 2014-06-08 20:57:31.250 159 12518.88 46.10 54765.30 88888.00 2014-06-08 20:57:31.375 159 12518.83 46.10 54765.28 88888.00 2014-06-08 20:57:31.500 159 12518.77 46.10 54765.25 88888.00 2014-06-08 20:57:31.625 159 12518.80 46.15 54765.28 88888.00 2014-06-08 20:57:31.750 159 12518.80 46.20 54765.32 88888.00 2014-06-08 20:57:31.875 159 12518.77 46.23 54765.32 88888.00 2014-06-08 20:57:32.000 159 12518.75 46.25 54765.30 88888.00 2014-06-08 20:57:32.125 159 12518.70 46.27 54765.30 88888.00 2014-06-08 20:57:32.250 159 12518.62 46.27 54765.30 88888.00 2014-06-08 20:57:32.375 159 12518.52 46.27 54765.28 88888.00 2014-06-08 20:57:32.500 159 12518.55 46.30 54765.30 88888.00 2014-06-08 20:57:32.625 159 12518.60 46.30 54765.32 88888.00 2014-06-08 20:57:32.750 159 12518.55 46.35 54765.32 88888.00 2014-06-08 20:57:32.875 159 12518.60 46.40 54765.35 88888.00 2014-06-08 20:57:33.000 159 12518.62 46.42 54765.35 88888.00 2014-06-08 20:57:33.125 159 12518.62 46.45 54765.40 88888.00 2014-06-08 20:57:33.250 159 12518.55 46.48 54765.40 88888.00 2014-06-08 20:57:33.375 159 12518.50 46.50 54765.38 88888.00 2014-06-08 20:57:33.500 159 12518.40 46.50 54765.38 88888.00 2014-06-08 20:57:33.625 159 12518.42 46.55 54765.35 88888.00 2014-06-08 20:57:33.750 159 12518.42 46.58 54765.38 88888.00 2014-06-08 20:57:33.875 159 12518.42 46.58 54765.40 88888.00 2014-06-08 20:57:34.000 159 12518.42 46.62 54765.38 88888.00 2014-06-08 20:57:34.125 159 12518.38 46.60 54765.38 88888.00 2014-06-08 20:57:34.250 159 12518.30 46.58 54765.38 88888.00 2014-06-08 20:57:34.375 159 12518.38 46.62 54765.38 88888.00 2014-06-08 20:57:34.500 159 12518.42 46.67 54765.43 88888.00 2014-06-08 20:57:34.625 159 12518.38 46.65 54765.40 88888.00 2014-06-08 20:57:34.750 159 12518.35 46.65 54765.40 88888.00 2014-06-08 20:57:34.875 159 12518.38 46.70 54765.43 88888.00 2014-06-08 20:57:35.000 159 12518.35 46.73 54765.43 88888.00 2014-06-08 20:57:35.125 159 12518.35 46.75 54765.43 88888.00 2014-06-08 20:57:35.250 159 12518.27 46.77 54765.40 88888.00 2014-06-08 20:57:35.375 159 12518.30 46.77 54765.43 88888.00 2014-06-08 20:57:35.500 159 12518.30 46.80 54765.45 88888.00 2014-06-08 20:57:35.625 159 12518.35 46.83 54765.47 88888.00 2014-06-08 20:57:35.750 159 12518.27 46.83 54765.45 88888.00 2014-06-08 20:57:35.875 159 12518.23 46.85 54765.43 88888.00 2014-06-08 20:57:36.000 159 12518.17 46.90 54765.43 88888.00 2014-06-08 20:57:36.125 159 12518.17 46.88 54765.45 88888.00 2014-06-08 20:57:36.250 159 12518.15 46.83 54765.47 88888.00 2014-06-08 20:57:36.375 159 12518.15 46.85 54765.47 88888.00 2014-06-08 20:57:36.500 159 12518.15 46.90 54765.47 88888.00 2014-06-08 20:57:36.625 159 12518.12 46.90 54765.45 88888.00 2014-06-08 20:57:36.750 159 12518.20 46.95 54765.45 88888.00 2014-06-08 20:57:36.875 159 12518.23 46.98 54765.45 88888.00 2014-06-08 20:57:37.000 159 12518.20 46.98 54765.45 88888.00 2014-06-08 20:57:37.125 159 12518.12 46.98 54765.47 88888.00 2014-06-08 20:57:37.250 159 12518.05 46.98 54765.50 88888.00 2014-06-08 20:57:37.375 159 12518.10 47.00 54765.50 88888.00 2014-06-08 20:57:37.500 159 12518.10 47.05 54765.50 88888.00 2014-06-08 20:57:37.625 159 12518.10 47.00 54765.47 88888.00 2014-06-08 20:57:37.750 159 12518.12 47.02 54765.47 88888.00 2014-06-08 20:57:37.875 159 12518.10 47.05 54765.45 88888.00 2014-06-08 20:57:38.000 159 12518.08 47.08 54765.47 88888.00 2014-06-08 20:57:38.125 159 12518.02 47.10 54765.47 88888.00 2014-06-08 20:57:38.250 159 12518.00 47.05 54765.45 88888.00 2014-06-08 20:57:38.375 159 12518.05 47.10 54765.47 88888.00 2014-06-08 20:57:38.500 159 12518.10 47.08 54765.47 88888.00 2014-06-08 20:57:38.625 159 12518.08 47.10 54765.50 88888.00 2014-06-08 20:57:38.750 159 12518.00 47.10 54765.47 88888.00 2014-06-08 20:57:38.875 159 12518.00 47.08 54765.50 88888.00 2014-06-08 20:57:39.000 159 12518.08 47.12 54765.50 88888.00 2014-06-08 20:57:39.125 159 12518.05 47.15 54765.53 88888.00 2014-06-08 20:57:39.250 159 12518.05 47.12 54765.53 88888.00 2014-06-08 20:57:39.375 159 12518.05 47.12 54765.50 88888.00 2014-06-08 20:57:39.500 159 12518.02 47.12 54765.50 88888.00 2014-06-08 20:57:39.625 159 12518.05 47.12 54765.50 88888.00 2014-06-08 20:57:39.750 159 12518.10 47.17 54765.53 88888.00 2014-06-08 20:57:39.875 159 12518.10 47.17 54765.50 88888.00 2014-06-08 20:57:40.000 159 12518.10 47.20 54765.53 88888.00 2014-06-08 20:57:40.125 159 12518.12 47.23 54765.53 88888.00 2014-06-08 20:57:40.250 159 12518.17 47.17 54765.53 88888.00 2014-06-08 20:57:40.375 159 12518.25 47.17 54765.50 88888.00 2014-06-08 20:57:40.500 159 12518.20 47.17 54765.50 88888.00 2014-06-08 20:57:40.625 159 12518.15 47.17 54765.50 88888.00 2014-06-08 20:57:40.750 159 12518.15 47.17 54765.53 88888.00 2014-06-08 20:57:40.875 159 12518.10 47.17 54765.50 88888.00 2014-06-08 20:57:41.000 159 12518.17 47.17 54765.50 88888.00 2014-06-08 20:57:41.125 159 12518.20 47.17 54765.53 88888.00 2014-06-08 20:57:41.250 159 12518.17 47.15 54765.55 88888.00 2014-06-08 20:57:41.375 159 12518.17 47.20 54765.55 88888.00 2014-06-08 20:57:41.500 159 12518.23 47.23 54765.53 88888.00 2014-06-08 20:57:41.625 159 12518.23 47.23 54765.53 88888.00 2014-06-08 20:57:41.750 159 12518.17 47.23 54765.50 88888.00 2014-06-08 20:57:41.875 159 12518.23 47.23 54765.53 88888.00 2014-06-08 20:57:42.000 159 12518.20 47.20 54765.53 88888.00 2014-06-08 20:57:42.125 159 12518.23 47.23 54765.50 88888.00 2014-06-08 20:57:42.250 159 12518.20 47.23 54765.53 88888.00 2014-06-08 20:57:42.375 159 12518.23 47.23 54765.53 88888.00 2014-06-08 20:57:42.500 159 12518.30 47.23 54765.53 88888.00 2014-06-08 20:57:42.625 159 12518.33 47.23 54765.53 88888.00 2014-06-08 20:57:42.750 159 12518.35 47.23 54765.53 88888.00 2014-06-08 20:57:42.875 159 12518.38 47.23 54765.53 88888.00 2014-06-08 20:57:43.000 159 12518.35 47.23 54765.53 88888.00 2014-06-08 20:57:43.125 159 12518.33 47.23 54765.55 88888.00 2014-06-08 20:57:43.250 159 12518.35 47.20 54765.55 88888.00 2014-06-08 20:57:43.375 159 12518.42 47.20 54765.55 88888.00 2014-06-08 20:57:43.500 159 12518.48 47.17 54765.55 88888.00 2014-06-08 20:57:43.625 159 12518.50 47.17 54765.55 88888.00 2014-06-08 20:57:43.750 159 12518.40 47.20 54765.53 88888.00 2014-06-08 20:57:43.875 159 12518.35 47.15 54765.53 88888.00 2014-06-08 20:57:44.000 159 12518.45 47.17 54765.53 88888.00 2014-06-08 20:57:44.125 159 12518.50 47.20 54765.55 88888.00 2014-06-08 20:57:44.250 159 12518.48 47.17 54765.55 88888.00 2014-06-08 20:57:44.375 159 12518.45 47.20 54765.55 88888.00 2014-06-08 20:57:44.500 159 12518.40 47.20 54765.53 88888.00 2014-06-08 20:57:44.625 159 12518.42 47.17 54765.53 88888.00 2014-06-08 20:57:44.750 159 12518.45 47.12 54765.55 88888.00 2014-06-08 20:57:44.875 159 12518.45 47.15 54765.53 88888.00 2014-06-08 20:57:45.000 159 12518.45 47.12 54765.53 88888.00 2014-06-08 20:57:45.125 159 12518.42 47.15 54765.50 88888.00 2014-06-08 20:57:45.250 159 12518.50 47.15 54765.53 88888.00 2014-06-08 20:57:45.375 159 12518.60 47.12 54765.53 88888.00 2014-06-08 20:57:45.500 159 12518.62 47.12 54765.50 88888.00 2014-06-08 20:57:45.625 159 12518.55 47.12 54765.50 88888.00 2014-06-08 20:57:45.750 159 12518.48 47.08 54765.50 88888.00 2014-06-08 20:57:45.875 159 12518.48 47.05 54765.50 88888.00 2014-06-08 20:57:46.000 159 12518.58 47.05 54765.50 88888.00 2014-06-08 20:57:46.125 159 12518.62 47.05 54765.50 88888.00 2014-06-08 20:57:46.250 159 12518.60 47.02 54765.50 88888.00 2014-06-08 20:57:46.375 159 12518.62 47.05 54765.53 88888.00 2014-06-08 20:57:46.500 159 12518.60 47.05 54765.53 88888.00 2014-06-08 20:57:46.625 159 12518.58 47.02 54765.53 88888.00 2014-06-08 20:57:46.750 159 12518.60 47.00 54765.55 88888.00 2014-06-08 20:57:46.875 159 12518.65 47.00 54765.53 88888.00 2014-06-08 20:57:47.000 159 12518.70 46.95 54765.50 88888.00 2014-06-08 20:57:47.125 159 12518.75 46.95 54765.53 88888.00 2014-06-08 20:57:47.250 159 12518.77 46.95 54765.53 88888.00 2014-06-08 20:57:47.375 159 12518.85 46.98 54765.53 88888.00 2014-06-08 20:57:47.500 159 12518.83 46.90 54765.55 88888.00 2014-06-08 20:57:47.625 159 12518.83 46.88 54765.55 88888.00 2014-06-08 20:57:47.750 159 12518.77 46.85 54765.57 88888.00 2014-06-08 20:57:47.875 159 12518.75 46.85 54765.55 88888.00 2014-06-08 20:57:48.000 159 12518.77 46.83 54765.55 88888.00 2014-06-08 20:57:48.125 159 12518.80 46.83 54765.53 88888.00 2014-06-08 20:57:48.250 159 12518.77 46.83 54765.55 88888.00 2014-06-08 20:57:48.375 159 12518.83 46.85 54765.55 88888.00 2014-06-08 20:57:48.500 159 12518.80 46.83 54765.55 88888.00 2014-06-08 20:57:48.625 159 12518.85 46.80 54765.55 88888.00 2014-06-08 20:57:48.750 159 12518.85 46.77 54765.57 88888.00 2014-06-08 20:57:48.875 159 12518.83 46.77 54765.60 88888.00 2014-06-08 20:57:49.000 159 12518.83 46.77 54765.57 88888.00 2014-06-08 20:57:49.125 159 12518.83 46.73 54765.57 88888.00 2014-06-08 20:57:49.250 159 12518.80 46.70 54765.60 88888.00 2014-06-08 20:57:49.375 159 12518.80 46.70 54765.62 88888.00 2014-06-08 20:57:49.500 159 12518.80 46.67 54765.62 88888.00 2014-06-08 20:57:49.625 159 12518.80 46.65 54765.60 88888.00 2014-06-08 20:57:49.750 159 12518.83 46.65 54765.62 88888.00 2014-06-08 20:57:49.875 159 12518.70 46.65 54765.62 88888.00 2014-06-08 20:57:50.000 159 12518.65 46.62 54765.60 88888.00 2014-06-08 20:57:50.125 159 12518.70 46.62 54765.62 88888.00 2014-06-08 20:57:50.250 159 12518.73 46.60 54765.65 88888.00 2014-06-08 20:57:50.375 159 12518.75 46.62 54765.62 88888.00 2014-06-08 20:57:50.500 159 12518.75 46.58 54765.68 88888.00 2014-06-08 20:57:50.625 159 12518.73 46.52 54765.65 88888.00 2014-06-08 20:57:50.750 159 12518.67 46.48 54765.68 88888.00 2014-06-08 20:57:50.875 159 12518.65 46.45 54765.65 88888.00 2014-06-08 20:57:51.000 159 12518.70 46.45 54765.65 88888.00 2014-06-08 20:57:51.125 159 12518.83 46.42 54765.68 88888.00 2014-06-08 20:57:51.250 159 12518.80 46.42 54765.70 88888.00 2014-06-08 20:57:51.375 159 12518.75 46.40 54765.65 88888.00 2014-06-08 20:57:51.500 159 12518.67 46.40 54765.65 88888.00 2014-06-08 20:57:51.625 159 12518.65 46.35 54765.68 88888.00 2014-06-08 20:57:51.750 159 12518.70 46.35 54765.68 88888.00 2014-06-08 20:57:51.875 159 12518.70 46.35 54765.68 88888.00 2014-06-08 20:57:52.000 159 12518.67 46.35 54765.68 88888.00 2014-06-08 20:57:52.125 159 12518.67 46.33 54765.70 88888.00 2014-06-08 20:57:52.250 159 12518.73 46.33 54765.72 88888.00 2014-06-08 20:57:52.375 159 12518.73 46.33 54765.75 88888.00 2014-06-08 20:57:52.500 159 12518.70 46.30 54765.78 88888.00 2014-06-08 20:57:52.625 159 12518.65 46.25 54765.78 88888.00 2014-06-08 20:57:52.750 159 12518.62 46.23 54765.75 88888.00 2014-06-08 20:57:52.875 159 12518.62 46.25 54765.75 88888.00 2014-06-08 20:57:53.000 159 12518.60 46.23 54765.75 88888.00 2014-06-08 20:57:53.125 159 12518.55 46.17 54765.78 88888.00 2014-06-08 20:57:53.250 159 12518.50 46.17 54765.82 88888.00 2014-06-08 20:57:53.375 159 12518.48 46.17 54765.80 88888.00 2014-06-08 20:57:53.500 159 12518.42 46.15 54765.78 88888.00 2014-06-08 20:57:53.625 159 12518.45 46.15 54765.80 88888.00 2014-06-08 20:57:53.750 159 12518.48 46.15 54765.82 88888.00 2014-06-08 20:57:53.875 159 12518.48 46.12 54765.80 88888.00 2014-06-08 20:57:54.000 159 12518.50 46.12 54765.85 88888.00 2014-06-08 20:57:54.125 159 12518.52 46.10 54765.88 88888.00 2014-06-08 20:57:54.250 159 12518.40 46.05 54765.85 88888.00 2014-06-08 20:57:54.375 159 12518.33 46.08 54765.88 88888.00 2014-06-08 20:57:54.500 159 12518.35 46.02 54765.85 88888.00 2014-06-08 20:57:54.625 159 12518.40 46.00 54765.85 88888.00 2014-06-08 20:57:54.750 159 12518.33 45.95 54765.88 88888.00 2014-06-08 20:57:54.875 159 12518.35 45.95 54765.88 88888.00 2014-06-08 20:57:55.000 159 12518.33 46.00 54765.90 88888.00 2014-06-08 20:57:55.125 159 12518.33 46.00 54765.95 88888.00 2014-06-08 20:57:55.250 159 12518.23 45.95 54765.95 88888.00 2014-06-08 20:57:55.375 159 12518.23 45.98 54765.95 88888.00 2014-06-08 20:57:55.500 159 12518.20 45.95 54765.95 88888.00 2014-06-08 20:57:55.625 159 12518.23 45.92 54765.95 88888.00 2014-06-08 20:57:55.750 159 12518.25 45.90 54765.95 88888.00 2014-06-08 20:57:55.875 159 12518.20 45.90 54766.00 88888.00 2014-06-08 20:57:56.000 159 12518.15 45.90 54765.97 88888.00 2014-06-08 20:57:56.125 159 12518.08 45.92 54766.00 88888.00 2014-06-08 20:57:56.250 159 12517.98 45.90 54766.00 88888.00 2014-06-08 20:57:56.375 159 12517.95 45.90 54766.03 88888.00 2014-06-08 20:57:56.500 159 12517.95 45.90 54766.05 88888.00 2014-06-08 20:57:56.625 159 12517.95 45.90 54766.03 88888.00 2014-06-08 20:57:56.750 159 12517.92 45.88 54766.03 88888.00 2014-06-08 20:57:56.875 159 12517.92 45.85 54766.03 88888.00 2014-06-08 20:57:57.000 159 12517.90 45.80 54766.00 88888.00 2014-06-08 20:57:57.125 159 12517.90 45.80 54766.00 88888.00 2014-06-08 20:57:57.250 159 12517.83 45.80 54766.05 88888.00 2014-06-08 20:57:57.375 159 12517.80 45.83 54766.05 88888.00 2014-06-08 20:57:57.500 159 12517.73 45.83 54766.05 88888.00 2014-06-08 20:57:57.625 159 12517.77 45.83 54766.03 88888.00 2014-06-08 20:57:57.750 159 12517.80 45.80 54766.03 88888.00 2014-06-08 20:57:57.875 159 12517.75 45.83 54766.05 88888.00 2014-06-08 20:57:58.000 159 12517.70 45.85 54766.05 88888.00 2014-06-08 20:57:58.125 159 12517.62 45.85 54766.05 88888.00 2014-06-08 20:57:58.250 159 12517.55 45.80 54766.05 88888.00 2014-06-08 20:57:58.375 159 12517.55 45.80 54766.10 88888.00 2014-06-08 20:57:58.500 159 12517.58 45.80 54766.10 88888.00 2014-06-08 20:57:58.625 159 12517.62 45.80 54766.10 88888.00 2014-06-08 20:57:58.750 159 12517.55 45.77 54766.10 88888.00 2014-06-08 20:57:58.875 159 12517.52 45.77 54766.10 88888.00 2014-06-08 20:57:59.000 159 12517.55 45.77 54766.10 88888.00 2014-06-08 20:57:59.125 159 12517.58 45.85 54766.10 88888.00 2014-06-08 20:57:59.250 159 12517.48 45.80 54766.12 88888.00 2014-06-08 20:57:59.375 159 12517.45 45.75 54766.10 88888.00 2014-06-08 20:57:59.500 159 12517.38 45.75 54766.10 88888.00 2014-06-08 20:57:59.625 159 12517.35 45.80 54766.12 88888.00 2014-06-08 20:57:59.750 159 12517.40 45.80 54766.15 88888.00 2014-06-08 20:57:59.875 159 12517.42 45.77 54766.12 88888.00 2014-06-08 20:58:00.000 159 12517.42 45.75 54766.10 88888.00 2014-06-08 20:58:00.125 159 12517.40 45.75 54766.12 88888.00 2014-06-08 20:58:00.250 159 12517.33 45.80 54766.15 88888.00 2014-06-08 20:58:00.375 159 12517.33 45.85 54766.12 88888.00 2014-06-08 20:58:00.500 159 12517.30 45.80 54766.15 88888.00 2014-06-08 20:58:00.625 159 12517.33 45.77 54766.18 88888.00 2014-06-08 20:58:00.750 159 12517.27 45.80 54766.18 88888.00 2014-06-08 20:58:00.875 159 12517.25 45.80 54766.18 88888.00 2014-06-08 20:58:01.000 159 12517.20 45.80 54766.20 88888.00 2014-06-08 20:58:01.125 159 12517.15 45.80 54766.20 88888.00 2014-06-08 20:58:01.250 159 12517.12 45.80 54766.22 88888.00 2014-06-08 20:58:01.375 159 12517.20 45.80 54766.22 88888.00 2014-06-08 20:58:01.500 159 12517.20 45.83 54766.20 88888.00 2014-06-08 20:58:01.625 159 12517.25 45.85 54766.20 88888.00 2014-06-08 20:58:01.750 159 12517.20 45.88 54766.25 88888.00 2014-06-08 20:58:01.875 159 12517.12 45.88 54766.25 88888.00 2014-06-08 20:58:02.000 159 12517.05 45.88 54766.22 88888.00 2014-06-08 20:58:02.125 159 12517.08 45.88 54766.25 88888.00 2014-06-08 20:58:02.250 159 12517.10 45.88 54766.25 88888.00 2014-06-08 20:58:02.375 159 12517.12 45.85 54766.22 88888.00 2014-06-08 20:58:02.500 159 12517.17 45.92 54766.25 88888.00 2014-06-08 20:58:02.625 159 12517.17 45.95 54766.25 88888.00 2014-06-08 20:58:02.750 159 12517.10 45.90 54766.28 88888.00 2014-06-08 20:58:02.875 159 12517.10 45.92 54766.28 88888.00 2014-06-08 20:58:03.000 159 12517.12 45.95 54766.25 88888.00 2014-06-08 20:58:03.125 159 12517.12 45.98 54766.28 88888.00 2014-06-08 20:58:03.250 159 12517.05 45.98 54766.25 88888.00 2014-06-08 20:58:03.375 159 12517.05 45.95 54766.22 88888.00 2014-06-08 20:58:03.500 159 12517.10 46.02 54766.22 88888.00 2014-06-08 20:58:03.625 159 12517.15 46.05 54766.25 88888.00 2014-06-08 20:58:03.750 159 12517.10 46.02 54766.25 88888.00 2014-06-08 20:58:03.875 159 12517.02 46.02 54766.28 88888.00 2014-06-08 20:58:04.000 159 12517.02 46.02 54766.25 88888.00 2014-06-08 20:58:04.125 159 12517.10 46.05 54766.28 88888.00 2014-06-08 20:58:04.250 159 12517.12 46.08 54766.28 88888.00 2014-06-08 20:58:04.375 159 12517.15 46.12 54766.28 88888.00 2014-06-08 20:58:04.500 159 12517.08 46.10 54766.25 88888.00 2014-06-08 20:58:04.625 159 12517.10 46.05 54766.20 88888.00 2014-06-08 20:58:04.750 159 12517.17 46.08 54766.22 88888.00 2014-06-08 20:58:04.875 159 12517.17 46.15 54766.20 88888.00 2014-06-08 20:58:05.000 159 12517.10 46.20 54766.20 88888.00 2014-06-08 20:58:05.125 159 12517.08 46.17 54766.20 88888.00 2014-06-08 20:58:05.250 159 12517.08 46.15 54766.25 88888.00 2014-06-08 20:58:05.375 159 12517.15 46.15 54766.25 88888.00 2014-06-08 20:58:05.500 159 12517.15 46.12 54766.20 88888.00 2014-06-08 20:58:05.625 159 12517.15 46.15 54766.20 88888.00 2014-06-08 20:58:05.750 159 12517.17 46.17 54766.20 88888.00 2014-06-08 20:58:05.875 159 12517.25 46.20 54766.22 88888.00 2014-06-08 20:58:06.000 159 12517.27 46.20 54766.18 88888.00 2014-06-08 20:58:06.125 159 12517.23 46.20 54766.15 88888.00 2014-06-08 20:58:06.250 159 12517.17 46.17 54766.12 88888.00 2014-06-08 20:58:06.375 159 12517.23 46.17 54766.10 88888.00 2014-06-08 20:58:06.500 159 12517.25 46.17 54766.12 88888.00 2014-06-08 20:58:06.625 159 12517.27 46.20 54766.12 88888.00 2014-06-08 20:58:06.750 159 12517.25 46.23 54766.15 88888.00 2014-06-08 20:58:06.875 159 12517.27 46.25 54766.12 88888.00 2014-06-08 20:58:07.000 159 12517.33 46.27 54766.15 88888.00 2014-06-08 20:58:07.125 159 12517.38 46.30 54766.18 88888.00 2014-06-08 20:58:07.250 159 12517.38 46.27 54766.15 88888.00 2014-06-08 20:58:07.375 159 12517.40 46.27 54766.15 88888.00 2014-06-08 20:58:07.500 159 12517.40 46.27 54766.12 88888.00 2014-06-08 20:58:07.625 159 12517.35 46.27 54766.12 88888.00 2014-06-08 20:58:07.750 159 12517.35 46.27 54766.12 88888.00 2014-06-08 20:58:07.875 159 12517.38 46.30 54766.12 88888.00 2014-06-08 20:58:08.000 159 12517.40 46.30 54766.15 88888.00 2014-06-08 20:58:08.125 159 12517.42 46.30 54766.18 88888.00 2014-06-08 20:58:08.250 159 12517.48 46.27 54766.15 88888.00 2014-06-08 20:58:08.375 159 12517.48 46.30 54766.15 88888.00 2014-06-08 20:58:08.500 159 12517.42 46.33 54766.15 88888.00 2014-06-08 20:58:08.625 159 12517.40 46.35 54766.15 88888.00 2014-06-08 20:58:08.750 159 12517.38 46.35 54766.12 88888.00 2014-06-08 20:58:08.875 159 12517.45 46.35 54766.10 88888.00 2014-06-08 20:58:09.000 159 12517.40 46.38 54766.10 88888.00 2014-06-08 20:58:09.125 159 12517.45 46.35 54766.12 88888.00 2014-06-08 20:58:09.250 159 12517.45 46.35 54766.10 88888.00 2014-06-08 20:58:09.375 159 12517.55 46.35 54766.07 88888.00 2014-06-08 20:58:09.500 159 12517.55 46.33 54766.05 88888.00 2014-06-08 20:58:09.625 159 12517.62 46.33 54766.07 88888.00 2014-06-08 20:58:09.750 159 12517.62 46.38 54766.07 88888.00 2014-06-08 20:58:09.875 159 12517.65 46.40 54766.07 88888.00 2014-06-08 20:58:10.000 159 12517.70 46.40 54766.05 88888.00 2014-06-08 20:58:10.125 159 12517.73 46.42 54766.07 88888.00 2014-06-08 20:58:10.250 159 12517.70 46.40 54766.07 88888.00 2014-06-08 20:58:10.375 159 12517.75 46.40 54766.07 88888.00 2014-06-08 20:58:10.500 159 12517.85 46.40 54766.05 88888.00 2014-06-08 20:58:10.625 159 12517.88 46.40 54766.00 88888.00 2014-06-08 20:58:10.750 159 12517.88 46.42 54766.03 88888.00 2014-06-08 20:58:10.875 159 12517.85 46.40 54766.03 88888.00 2014-06-08 20:58:11.000 159 12517.77 46.38 54765.97 88888.00 2014-06-08 20:58:11.125 159 12517.83 46.40 54766.05 88888.00 2014-06-08 20:58:11.250 159 12517.88 46.38 54766.03 88888.00 2014-06-08 20:58:11.375 159 12517.95 46.38 54765.97 88888.00 2014-06-08 20:58:11.500 159 12517.95 46.38 54765.95 88888.00 2014-06-08 20:58:11.625 159 12517.98 46.40 54765.95 88888.00 2014-06-08 20:58:11.750 159 12518.05 46.38 54765.95 88888.00 2014-06-08 20:58:11.875 159 12518.02 46.38 54765.90 88888.00 2014-06-08 20:58:12.000 159 12518.05 46.40 54765.93 88888.00 2014-06-08 20:58:12.125 159 12518.00 46.40 54765.95 88888.00 2014-06-08 20:58:12.250 159 12518.12 46.40 54765.95 88888.00 2014-06-08 20:58:12.375 159 12518.20 46.40 54765.90 88888.00 2014-06-08 20:58:12.500 159 12518.15 46.40 54765.93 88888.00 2014-06-08 20:58:12.625 159 12518.15 46.42 54765.93 88888.00 2014-06-08 20:58:12.750 159 12518.23 46.42 54765.90 88888.00 2014-06-08 20:58:12.875 159 12518.35 46.38 54765.88 88888.00 2014-06-08 20:58:13.000 159 12518.45 46.42 54765.90 88888.00 2014-06-08 20:58:13.125 159 12518.40 46.40 54765.90 88888.00 2014-06-08 20:58:13.250 159 12518.30 46.38 54765.90 88888.00 2014-06-08 20:58:13.375 159 12518.35 46.38 54765.85 88888.00 2014-06-08 20:58:13.500 159 12518.42 46.38 54765.88 88888.00 2014-06-08 20:58:13.625 159 12518.50 46.35 54765.88 88888.00 2014-06-08 20:58:13.750 159 12518.58 46.35 54765.85 88888.00 2014-06-08 20:58:13.875 159 12518.55 46.35 54765.90 88888.00 2014-06-08 20:58:14.000 159 12518.50 46.35 54765.85 88888.00 2014-06-08 20:58:14.125 159 12518.50 46.38 54765.88 88888.00 2014-06-08 20:58:14.250 159 12518.55 46.38 54765.88 88888.00 2014-06-08 20:58:14.375 159 12518.62 46.35 54765.88 88888.00 2014-06-08 20:58:14.500 159 12518.67 46.33 54765.88 88888.00 2014-06-08 20:58:14.625 159 12518.70 46.33 54765.85 88888.00 2014-06-08 20:58:14.750 159 12518.70 46.30 54765.85 88888.00 2014-06-08 20:58:14.875 159 12518.77 46.27 54765.82 88888.00 2014-06-08 20:58:15.000 159 12518.85 46.30 54765.82 88888.00 2014-06-08 20:58:15.125 159 12518.90 46.33 54765.85 88888.00 2014-06-08 20:58:15.250 159 12518.95 46.27 54765.80 88888.00 2014-06-08 20:58:15.375 159 12518.90 46.25 54765.80 88888.00 2014-06-08 20:58:15.500 159 12518.92 46.25 54765.80 88888.00 2014-06-08 20:58:15.625 159 12518.90 46.25 54765.80 88888.00 2014-06-08 20:58:15.750 159 12518.90 46.25 54765.82 88888.00 2014-06-08 20:58:15.875 159 12519.00 46.25 54765.80 88888.00 2014-06-08 20:58:16.000 159 12519.00 46.23 54765.78 88888.00 2014-06-08 20:58:16.125 159 12519.00 46.23 54765.75 88888.00 2014-06-08 20:58:16.250 159 12518.95 46.17 54765.75 88888.00 2014-06-08 20:58:16.375 159 12519.12 46.20 54765.78 88888.00 2014-06-08 20:58:16.500 159 12519.17 46.17 54765.75 88888.00 2014-06-08 20:58:16.625 159 12519.23 46.17 54765.78 88888.00 2014-06-08 20:58:16.750 159 12519.23 46.12 54765.78 88888.00 2014-06-08 20:58:16.875 159 12519.25 46.15 54765.78 88888.00 2014-06-08 20:58:17.000 159 12519.25 46.17 54765.80 88888.00 2014-06-08 20:58:17.125 159 12519.25 46.17 54765.78 88888.00 2014-06-08 20:58:17.250 159 12519.27 46.10 54765.75 88888.00 2014-06-08 20:58:17.375 159 12519.35 46.10 54765.75 88888.00 2014-06-08 20:58:17.500 159 12519.42 46.08 54765.72 88888.00 2014-06-08 20:58:17.625 159 12519.52 46.05 54765.75 88888.00 2014-06-08 20:58:17.750 159 12519.55 46.02 54765.75 88888.00 2014-06-08 20:58:17.875 159 12519.50 46.00 54765.72 88888.00 2014-06-08 20:58:18.000 159 12519.50 45.98 54765.70 88888.00 2014-06-08 20:58:18.125 159 12519.50 45.98 54765.75 88888.00 2014-06-08 20:58:18.250 159 12519.50 45.95 54765.78 88888.00 2014-06-08 20:58:18.375 159 12519.58 45.95 54765.78 88888.00 2014-06-08 20:58:18.500 159 12519.62 45.95 54765.75 88888.00 2014-06-08 20:58:18.625 159 12519.75 45.92 54765.72 88888.00 2014-06-08 20:58:18.750 159 12519.80 45.90 54765.72 88888.00 2014-06-08 20:58:18.875 159 12519.80 45.85 54765.70 88888.00 2014-06-08 20:58:19.000 159 12519.88 45.83 54765.70 88888.00 2014-06-08 20:58:19.125 159 12519.85 45.80 54765.70 88888.00 2014-06-08 20:58:19.250 159 12519.77 45.83 54765.72 88888.00 2014-06-08 20:58:19.375 159 12519.83 45.83 54765.72 88888.00 2014-06-08 20:58:19.500 159 12519.85 45.80 54765.72 88888.00 2014-06-08 20:58:19.625 159 12519.88 45.77 54765.70 88888.00 2014-06-08 20:58:19.750 159 12519.90 45.77 54765.68 88888.00 2014-06-08 20:58:19.875 159 12519.95 45.77 54765.70 88888.00 2014-06-08 20:58:20.000 159 12520.02 45.75 54765.68 88888.00 2014-06-08 20:58:20.125 159 12520.02 45.70 54765.68 88888.00 2014-06-08 20:58:20.250 159 12520.00 45.67 54765.65 88888.00 2014-06-08 20:58:20.375 159 12520.00 45.65 54765.65 88888.00 2014-06-08 20:58:20.500 159 12520.08 45.62 54765.68 88888.00 2014-06-08 20:58:20.625 159 12520.15 45.62 54765.70 88888.00 2014-06-08 20:58:20.750 159 12520.12 45.60 54765.70 88888.00 2014-06-08 20:58:20.875 159 12520.15 45.60 54765.72 88888.00 2014-06-08 20:58:21.000 159 12520.25 45.60 54765.72 88888.00 2014-06-08 20:58:21.125 159 12520.25 45.58 54765.70 88888.00 2014-06-08 20:58:21.250 159 12520.23 45.55 54765.70 88888.00 2014-06-08 20:58:21.375 159 12520.35 45.55 54765.68 88888.00 2014-06-08 20:58:21.500 159 12520.38 45.55 54765.68 88888.00 2014-06-08 20:58:21.625 159 12520.35 45.55 54765.65 88888.00 2014-06-08 20:58:21.750 159 12520.35 45.50 54765.65 88888.00 2014-06-08 20:58:21.875 159 12520.38 45.50 54765.68 88888.00 2014-06-08 20:58:22.000 159 12520.38 45.50 54765.68 88888.00 2014-06-08 20:58:22.125 159 12520.40 45.50 54765.65 88888.00 2014-06-08 20:58:22.250 159 12520.48 45.45 54765.68 88888.00 2014-06-08 20:58:22.375 159 12520.58 45.45 54765.68 88888.00 2014-06-08 20:58:22.500 159 12520.58 45.45 54765.65 88888.00 2014-06-08 20:58:22.625 159 12520.58 45.40 54765.62 88888.00 2014-06-08 20:58:22.750 159 12520.62 45.40 54765.65 88888.00 2014-06-08 20:58:22.875 159 12520.65 45.40 54765.65 88888.00 2014-06-08 20:58:23.000 159 12520.67 45.42 54765.68 88888.00 2014-06-08 20:58:23.125 159 12520.70 45.42 54765.68 88888.00 2014-06-08 20:58:23.250 159 12520.70 45.40 54765.68 88888.00 2014-06-08 20:58:23.375 159 12520.73 45.40 54765.68 88888.00 2014-06-08 20:58:23.500 159 12520.70 45.42 54765.68 88888.00 2014-06-08 20:58:23.625 159 12520.70 45.40 54765.65 88888.00 2014-06-08 20:58:23.750 159 12520.70 45.40 54765.65 88888.00 2014-06-08 20:58:23.875 159 12520.65 45.38 54765.62 88888.00 2014-06-08 20:58:24.000 159 12520.62 45.35 54765.65 88888.00 2014-06-08 20:58:24.125 159 12520.73 45.33 54765.62 88888.00 2014-06-08 20:58:24.250 159 12520.75 45.30 54765.62 88888.00 2014-06-08 20:58:24.375 159 12520.77 45.35 54765.68 88888.00 2014-06-08 20:58:24.500 159 12520.75 45.38 54765.68 88888.00 2014-06-08 20:58:24.625 159 12520.73 45.38 54765.65 88888.00 2014-06-08 20:58:24.750 159 12520.70 45.33 54765.65 88888.00 2014-06-08 20:58:24.875 159 12520.73 45.33 54765.65 88888.00 2014-06-08 20:58:25.000 159 12520.75 45.38 54765.65 88888.00 2014-06-08 20:58:25.125 159 12520.77 45.38 54765.68 88888.00 2014-06-08 20:58:25.250 159 12520.75 45.40 54765.68 88888.00 2014-06-08 20:58:25.375 159 12520.77 45.40 54765.70 88888.00 2014-06-08 20:58:25.500 159 12520.83 45.38 54765.65 88888.00 2014-06-08 20:58:25.625 159 12520.88 45.38 54765.65 88888.00 2014-06-08 20:58:25.750 159 12520.92 45.40 54765.65 88888.00 2014-06-08 20:58:25.875 159 12520.83 45.38 54765.62 88888.00 2014-06-08 20:58:26.000 159 12520.80 45.38 54765.65 88888.00 2014-06-08 20:58:26.125 159 12520.83 45.40 54765.65 88888.00 2014-06-08 20:58:26.250 159 12520.83 45.40 54765.65 88888.00 2014-06-08 20:58:26.375 159 12520.83 45.38 54765.65 88888.00 2014-06-08 20:58:26.500 159 12520.85 45.42 54765.65 88888.00 2014-06-08 20:58:26.625 159 12520.88 45.45 54765.68 88888.00 2014-06-08 20:58:26.750 159 12520.85 45.50 54765.70 88888.00 2014-06-08 20:58:26.875 159 12520.80 45.52 54765.70 88888.00 2014-06-08 20:58:27.000 159 12520.83 45.52 54765.70 88888.00 2014-06-08 20:58:27.125 159 12520.88 45.48 54765.68 88888.00 2014-06-08 20:58:27.250 159 12520.85 45.55 54765.70 88888.00 2014-06-08 20:58:27.375 159 12520.90 45.58 54765.70 88888.00 2014-06-08 20:58:27.500 159 12520.85 45.58 54765.70 88888.00 2014-06-08 20:58:27.625 159 12520.83 45.58 54765.70 88888.00 2014-06-08 20:58:27.750 159 12520.85 45.62 54765.70 88888.00 2014-06-08 20:58:27.875 159 12520.80 45.65 54765.72 88888.00 2014-06-08 20:58:28.000 159 12520.77 45.70 54765.72 88888.00 2014-06-08 20:58:28.125 159 12520.77 45.70 54765.70 88888.00 2014-06-08 20:58:28.250 159 12520.75 45.70 54765.72 88888.00 2014-06-08 20:58:28.375 159 12520.75 45.75 54765.70 88888.00 2014-06-08 20:58:28.500 159 12520.73 45.75 54765.72 88888.00 2014-06-08 20:58:28.625 159 12520.70 45.77 54765.72 88888.00 2014-06-08 20:58:28.750 159 12520.65 45.80 54765.70 88888.00 2014-06-08 20:58:28.875 159 12520.58 45.83 54765.70 88888.00 2014-06-08 20:58:29.000 159 12520.67 45.85 54765.75 88888.00 2014-06-08 20:58:29.125 159 12520.73 45.92 54765.75 88888.00 2014-06-08 20:58:29.250 159 12520.67 45.92 54765.72 88888.00 2014-06-08 20:58:29.375 159 12520.67 45.95 54765.72 88888.00 2014-06-08 20:58:29.500 159 12520.62 46.00 54765.70 88888.00 2014-06-08 20:58:29.625 159 12520.55 46.02 54765.70 88888.00 2014-06-08 20:58:29.750 159 12520.52 46.05 54765.72 88888.00 2014-06-08 20:58:29.875 159 12520.52 46.10 54765.72 88888.00 2014-06-08 20:58:30.000 159 12520.55 46.15 54765.78 88888.00 2014-06-08 20:58:30.125 159 12520.55 46.17 54765.75 88888.00 2014-06-08 20:58:30.250 159 12520.52 46.20 54765.78 88888.00 2014-06-08 20:58:30.375 159 12520.52 46.23 54765.78 88888.00 2014-06-08 20:58:30.500 159 12520.50 46.23 54765.78 88888.00 2014-06-08 20:58:30.625 159 12520.50 46.30 54765.80 88888.00 2014-06-08 20:58:30.750 159 12520.48 46.30 54765.80 88888.00 2014-06-08 20:58:30.875 159 12520.45 46.35 54765.82 88888.00 2014-06-08 20:58:31.000 159 12520.38 46.40 54765.80 88888.00 2014-06-08 20:58:31.125 159 12520.30 46.45 54765.82 88888.00 2014-06-08 20:58:31.250 159 12520.25 46.45 54765.82 88888.00 2014-06-08 20:58:31.375 159 12520.17 46.42 54765.78 88888.00 2014-06-08 20:58:31.500 159 12520.15 46.48 54765.78 88888.00 2014-06-08 20:58:31.625 159 12520.10 46.55 54765.78 88888.00 2014-06-08 20:58:31.750 159 12520.10 46.58 54765.80 88888.00 2014-06-08 20:58:31.875 159 12520.15 46.60 54765.82 88888.00 2014-06-08 20:58:32.000 159 12520.08 46.62 54765.80 88888.00 2014-06-08 20:58:32.125 159 12520.02 46.70 54765.82 88888.00 2014-06-08 20:58:32.250 159 12520.02 46.73 54765.82 88888.00 2014-06-08 20:58:32.375 159 12520.10 46.73 54765.82 88888.00 2014-06-08 20:58:32.500 159 12520.10 46.77 54765.85 88888.00 2014-06-08 20:58:32.625 159 12520.08 46.80 54765.82 88888.00 2014-06-08 20:58:32.750 159 12520.00 46.85 54765.82 88888.00 2014-06-08 20:58:32.875 159 12519.95 46.88 54765.85 88888.00 2014-06-08 20:58:33.000 159 12519.92 46.90 54765.85 88888.00 2014-06-08 20:58:33.125 159 12519.85 46.92 54765.85 88888.00 2014-06-08 20:58:33.250 159 12519.80 46.95 54765.88 88888.00 2014-06-08 20:58:33.375 159 12519.88 47.02 54765.88 88888.00 2014-06-08 20:58:33.500 159 12519.83 47.02 54765.88 88888.00 2014-06-08 20:58:33.625 159 12519.80 47.00 54765.85 88888.00 2014-06-08 20:58:33.750 159 12519.83 47.05 54765.88 88888.00 2014-06-08 20:58:33.875 159 12519.75 47.08 54766.00 88888.00 2014-06-08 20:58:34.000 159 12519.62 47.08 54765.95 88888.00 2014-06-08 20:58:34.125 159 12519.65 47.12 54765.90 88888.00 2014-06-08 20:58:34.250 159 12519.65 47.15 54765.88 88888.00 2014-06-08 20:58:34.375 159 12519.62 47.20 54765.90 88888.00 2014-06-08 20:58:34.500 159 12519.55 47.20 54765.90 88888.00 2014-06-08 20:58:34.625 159 12519.52 47.23 54765.93 88888.00 2014-06-08 20:58:34.750 159 12519.50 47.23 54765.93 88888.00 2014-06-08 20:58:34.875 159 12519.52 47.25 54765.93 88888.00 2014-06-08 20:58:35.000 159 12519.52 47.25 54765.90 88888.00 2014-06-08 20:58:35.125 159 12519.50 47.27 54765.93 88888.00 2014-06-08 20:58:35.250 159 12519.40 47.33 54765.95 88888.00 2014-06-08 20:58:35.375 159 12519.42 47.35 54765.93 88888.00 2014-06-08 20:58:35.500 159 12519.40 47.33 54765.93 88888.00 2014-06-08 20:58:35.625 159 12519.30 47.30 54765.90 88888.00 2014-06-08 20:58:35.750 159 12519.27 47.35 54765.93 88888.00 2014-06-08 20:58:35.875 159 12519.25 47.40 54765.95 88888.00 2014-06-08 20:58:36.000 159 12519.25 47.42 54765.95 88888.00 2014-06-08 20:58:36.125 159 12519.25 47.42 54765.95 88888.00 2014-06-08 20:58:36.250 159 12519.20 47.45 54765.97 88888.00 2014-06-08 20:58:36.375 159 12519.17 47.45 54765.97 88888.00 2014-06-08 20:58:36.500 159 12519.17 47.48 54765.97 88888.00 2014-06-08 20:58:36.625 159 12519.20 47.50 54766.03 88888.00 2014-06-08 20:58:36.750 159 12519.23 47.52 54766.03 88888.00 2014-06-08 20:58:36.875 159 12519.23 47.52 54766.00 88888.00 2014-06-08 20:58:37.000 159 12519.15 47.50 54765.97 88888.00 2014-06-08 20:58:37.125 159 12519.10 47.55 54766.00 88888.00 2014-06-08 20:58:37.250 159 12519.08 47.52 54766.00 88888.00 2014-06-08 20:58:37.375 159 12519.08 47.52 54766.00 88888.00 2014-06-08 20:58:37.500 159 12519.05 47.58 54766.00 88888.00 2014-06-08 20:58:37.625 159 12519.02 47.52 54766.00 88888.00 2014-06-08 20:58:37.750 159 12519.00 47.55 54765.97 88888.00 2014-06-08 20:58:37.875 159 12518.98 47.60 54766.05 88888.00 2014-06-08 20:58:38.000 159 12519.02 47.62 54766.07 88888.00 2014-06-08 20:58:38.125 159 12519.02 47.62 54766.10 88888.00 2014-06-08 20:58:38.250 159 12518.92 47.62 54766.05 88888.00 2014-06-08 20:58:38.375 159 12518.85 47.65 54766.03 88888.00 2014-06-08 20:58:38.500 159 12518.85 47.62 54766.05 88888.00 2014-06-08 20:58:38.625 159 12518.85 47.60 54766.05 88888.00 2014-06-08 20:58:38.750 159 12518.95 47.58 54766.05 88888.00 2014-06-08 20:58:38.875 159 12518.95 47.60 54766.05 88888.00 2014-06-08 20:58:39.000 159 12518.85 47.65 54766.05 88888.00 2014-06-08 20:58:39.125 159 12518.83 47.65 54766.10 88888.00 2014-06-08 20:58:39.250 159 12518.83 47.58 54766.07 88888.00 2014-06-08 20:58:39.375 159 12518.92 47.62 54766.07 88888.00 2014-06-08 20:58:39.500 159 12518.95 47.62 54766.07 88888.00 2014-06-08 20:58:39.625 159 12518.98 47.65 54766.10 88888.00 2014-06-08 20:58:39.750 159 12518.92 47.67 54766.07 88888.00 2014-06-08 20:58:39.875 159 12518.92 47.65 54766.07 88888.00 2014-06-08 20:58:40.000 159 12518.88 47.65 54766.07 88888.00 2014-06-08 20:58:40.125 159 12518.80 47.65 54766.07 88888.00 2014-06-08 20:58:40.250 159 12518.70 47.58 54766.07 88888.00 2014-06-08 20:58:40.375 159 12518.73 47.58 54766.07 88888.00 2014-06-08 20:58:40.500 159 12518.73 47.58 54766.10 88888.00 2014-06-08 20:58:40.625 159 12518.77 47.60 54766.10 88888.00 2014-06-08 20:58:40.750 159 12518.80 47.60 54766.10 88888.00 2014-06-08 20:58:40.875 159 12518.80 47.60 54766.07 88888.00 2014-06-08 20:58:41.000 159 12518.80 47.58 54766.07 88888.00 2014-06-08 20:58:41.125 159 12518.77 47.58 54766.10 88888.00 2014-06-08 20:58:41.250 159 12518.75 47.55 54766.10 88888.00 2014-06-08 20:58:41.375 159 12518.77 47.52 54766.07 88888.00 2014-06-08 20:58:41.500 159 12518.77 47.52 54766.07 88888.00 2014-06-08 20:58:41.625 159 12518.88 47.52 54766.07 88888.00 2014-06-08 20:58:41.750 159 12518.92 47.55 54766.07 88888.00 2014-06-08 20:58:41.875 159 12518.92 47.55 54766.10 88888.00 2014-06-08 20:58:42.000 159 12518.92 47.52 54766.07 88888.00 2014-06-08 20:58:42.125 159 12518.90 47.52 54766.10 88888.00 2014-06-08 20:58:42.250 159 12518.83 47.48 54766.10 88888.00 2014-06-08 20:58:42.375 159 12518.85 47.48 54766.07 88888.00 2014-06-08 20:58:42.500 159 12518.92 47.50 54766.07 88888.00 2014-06-08 20:58:42.625 159 12518.95 47.50 54766.07 88888.00 2014-06-08 20:58:42.750 159 12518.92 47.42 54766.05 88888.00 2014-06-08 20:58:42.875 159 12518.95 47.42 54766.03 88888.00 2014-06-08 20:58:43.000 159 12519.02 47.45 54766.05 88888.00 2014-06-08 20:58:43.125 159 12519.05 47.42 54766.07 88888.00 2014-06-08 20:58:43.250 159 12518.98 47.35 54766.03 88888.00 2014-06-08 20:58:43.375 159 12518.98 47.38 54766.03 88888.00 2014-06-08 20:58:43.500 159 12518.98 47.35 54766.05 88888.00 2014-06-08 20:58:43.625 159 12519.00 47.35 54766.05 88888.00 2014-06-08 20:58:43.750 159 12519.00 47.30 54766.03 88888.00 2014-06-08 20:58:43.875 159 12519.00 47.30 54766.05 88888.00 2014-06-08 20:58:44.000 159 12519.08 47.30 54766.03 88888.00 2014-06-08 20:58:44.125 159 12519.15 47.30 54766.05 88888.00 2014-06-08 20:58:44.250 159 12519.15 47.25 54766.03 88888.00 2014-06-08 20:58:44.375 159 12519.23 47.27 54766.05 88888.00 2014-06-08 20:58:44.500 159 12519.23 47.25 54766.03 88888.00 2014-06-08 20:58:44.625 159 12519.25 47.25 54766.03 88888.00 2014-06-08 20:58:44.750 159 12519.27 47.25 54766.05 88888.00 2014-06-08 20:58:44.875 159 12519.30 47.20 54766.03 88888.00 2014-06-08 20:58:45.000 159 12519.30 47.15 54765.97 88888.00 2014-06-08 20:58:45.125 159 12519.35 47.17 54766.00 88888.00 2014-06-08 20:58:45.250 159 12519.40 47.17 54766.00 88888.00 2014-06-08 20:58:45.375 159 12519.45 47.15 54766.00 88888.00 2014-06-08 20:58:45.500 159 12519.45 47.12 54766.00 88888.00 2014-06-08 20:58:45.625 159 12519.48 47.15 54766.03 88888.00 2014-06-08 20:58:45.750 159 12519.52 47.12 54765.97 88888.00 2014-06-08 20:58:45.875 159 12519.58 47.10 54765.97 88888.00 2014-06-08 20:58:46.000 159 12519.58 47.10 54765.97 88888.00 2014-06-08 20:58:46.125 159 12519.58 47.05 54765.97 88888.00 2014-06-08 20:58:46.250 159 12519.58 47.00 54765.95 88888.00 2014-06-08 20:58:46.375 159 12519.65 47.00 54765.95 88888.00 2014-06-08 20:58:46.500 159 12519.65 46.98 54765.97 88888.00 2014-06-08 20:58:46.625 159 12519.67 47.00 54765.97 88888.00 2014-06-08 20:58:46.750 159 12519.73 46.95 54765.95 88888.00 2014-06-08 20:58:46.875 159 12519.73 46.90 54765.95 88888.00 2014-06-08 20:58:47.000 159 12519.80 46.90 54765.97 88888.00 2014-06-08 20:58:47.125 159 12519.92 46.90 54765.95 88888.00 2014-06-08 20:58:47.250 159 12519.98 46.88 54765.97 88888.00 2014-06-08 20:58:47.375 159 12519.95 46.88 54765.93 88888.00 2014-06-08 20:58:47.500 159 12520.00 46.85 54765.95 88888.00 2014-06-08 20:58:47.625 159 12520.02 46.85 54765.93 88888.00 2014-06-08 20:58:47.750 159 12520.08 46.80 54765.95 88888.00 2014-06-08 20:58:47.875 159 12520.20 46.83 54765.95 88888.00 2014-06-08 20:58:48.000 159 12520.27 46.80 54765.90 88888.00 2014-06-08 20:58:48.125 159 12520.35 46.77 54765.93 88888.00 2014-06-08 20:58:48.250 159 12520.33 46.70 54765.95 88888.00 2014-06-08 20:58:48.375 159 12520.35 46.65 54765.95 88888.00 2014-06-08 20:58:48.500 159 12520.33 46.67 54765.95 88888.00 2014-06-08 20:58:48.625 159 12520.30 46.73 54765.93 88888.00 2014-06-08 20:58:48.750 159 12520.42 46.67 54765.90 88888.00 2014-06-08 20:58:48.875 159 12520.50 46.62 54765.85 88888.00 2014-06-08 20:58:49.000 159 12520.52 46.62 54765.85 88888.00 2014-06-08 20:58:49.125 159 12520.55 46.65 54765.85 88888.00 2014-06-08 20:58:49.250 159 12520.60 46.60 54765.82 88888.00 2014-06-08 20:58:49.375 159 12520.65 46.55 54765.80 88888.00 2014-06-08 20:58:49.500 159 12520.70 46.55 54765.82 88888.00 2014-06-08 20:58:49.625 159 12520.70 46.55 54765.90 88888.00 2014-06-08 20:58:49.750 159 12520.65 46.52 54765.90 88888.00 2014-06-08 20:58:49.875 159 12520.67 46.52 54765.85 88888.00 2014-06-08 20:58:50.000 159 12520.75 46.52 54765.80 88888.00 2014-06-08 20:58:50.125 159 12520.83 46.52 54765.82 88888.00 2014-06-08 20:58:50.250 159 12520.88 46.50 54765.88 88888.00 2014-06-08 20:58:50.375 159 12520.95 46.48 54765.85 88888.00 2014-06-08 20:58:50.500 159 12520.92 46.42 54765.80 88888.00 2014-06-08 20:58:50.625 159 12521.02 46.40 54765.82 88888.00 2014-06-08 20:58:50.750 159 12521.10 46.42 54765.85 88888.00 2014-06-08 20:58:50.875 159 12521.08 46.45 54765.85 88888.00 2014-06-08 20:58:51.000 159 12521.02 46.45 54765.80 88888.00 2014-06-08 20:58:51.125 159 12521.12 46.45 54765.80 88888.00 2014-06-08 20:58:51.250 159 12521.23 46.38 54765.82 88888.00 2014-06-08 20:58:51.375 159 12521.35 46.40 54765.80 88888.00 2014-06-08 20:58:51.500 159 12521.27 46.40 54765.82 88888.00 2014-06-08 20:58:51.625 159 12521.35 46.40 54765.85 88888.00 2014-06-08 20:58:51.750 159 12521.48 46.40 54765.80 88888.00 2014-06-08 20:58:51.875 159 12521.50 46.40 54765.78 88888.00 2014-06-08 20:58:52.000 159 12521.52 46.40 54765.75 88888.00 2014-06-08 20:58:52.125 159 12521.52 46.38 54765.75 88888.00 2014-06-08 20:58:52.250 159 12521.45 46.38 54765.78 88888.00 2014-06-08 20:58:52.375 159 12521.52 46.40 54765.75 88888.00 2014-06-08 20:58:52.500 159 12521.58 46.33 54765.75 88888.00 2014-06-08 20:58:52.625 159 12521.62 46.38 54765.75 88888.00 2014-06-08 20:58:52.750 159 12521.67 46.38 54765.72 88888.00 2014-06-08 20:58:52.875 159 12521.75 46.35 54765.68 88888.00 2014-06-08 20:58:53.000 159 12521.77 46.38 54765.68 88888.00 2014-06-08 20:58:53.125 159 12521.80 46.35 54765.70 88888.00 2014-06-08 20:58:53.250 159 12521.80 46.33 54765.68 88888.00 2014-06-08 20:58:53.375 159 12521.83 46.35 54765.68 88888.00 2014-06-08 20:58:53.500 159 12521.85 46.35 54765.68 88888.00 2014-06-08 20:58:53.625 159 12521.88 46.33 54765.65 88888.00 2014-06-08 20:58:53.750 159 12522.00 46.33 54765.65 88888.00 2014-06-08 20:58:53.875 159 12522.02 46.33 54765.65 88888.00 2014-06-08 20:58:54.000 159 12522.02 46.35 54765.62 88888.00 2014-06-08 20:58:54.125 159 12522.08 46.38 54765.62 88888.00 2014-06-08 20:58:54.250 159 12522.12 46.38 54765.65 88888.00 2014-06-08 20:58:54.375 159 12522.12 46.35 54765.62 88888.00 2014-06-08 20:58:54.500 159 12522.12 46.38 54765.62 88888.00 2014-06-08 20:58:54.625 159 12522.17 46.40 54765.62 88888.00 2014-06-08 20:58:54.750 159 12522.25 46.40 54765.60 88888.00 2014-06-08 20:58:54.875 159 12522.30 46.38 54765.60 88888.00 2014-06-08 20:58:55.000 159 12522.33 46.38 54765.60 88888.00 2014-06-08 20:58:55.125 159 12522.42 46.38 54765.60 88888.00 2014-06-08 20:58:55.250 159 12522.42 46.38 54765.60 88888.00 2014-06-08 20:58:55.375 159 12522.40 46.40 54765.57 88888.00 2014-06-08 20:58:55.500 159 12522.40 46.42 54765.57 88888.00 2014-06-08 20:58:55.625 159 12522.45 46.45 54765.60 88888.00 2014-06-08 20:58:55.750 159 12522.48 46.48 54765.57 88888.00 2014-06-08 20:58:55.875 159 12522.45 46.50 54765.60 88888.00 2014-06-08 20:58:56.000 159 12522.50 46.48 54765.57 88888.00 2014-06-08 20:58:56.125 159 12522.60 46.48 54765.57 88888.00 2014-06-08 20:58:56.250 159 12522.62 46.50 54765.60 88888.00 2014-06-08 20:58:56.375 159 12522.67 46.52 54765.62 88888.00 2014-06-08 20:58:56.500 159 12522.67 46.55 54765.62 88888.00 2014-06-08 20:58:56.625 159 12522.67 46.55 54765.60 88888.00 2014-06-08 20:58:56.750 159 12522.73 46.55 54765.60 88888.00 2014-06-08 20:58:56.875 159 12522.77 46.55 54765.60 88888.00 2014-06-08 20:58:57.000 159 12522.80 46.55 54765.57 88888.00 2014-06-08 20:58:57.125 159 12522.80 46.55 54765.57 88888.00 2014-06-08 20:58:57.250 159 12522.77 46.55 54765.57 88888.00 2014-06-08 20:58:57.375 159 12522.85 46.58 54765.57 88888.00 2014-06-08 20:58:57.500 159 12522.88 46.60 54765.55 88888.00 2014-06-08 20:58:57.625 159 12522.92 46.62 54765.57 88888.00 2014-06-08 20:58:57.750 159 12522.95 46.65 54765.57 88888.00 2014-06-08 20:58:57.875 159 12522.98 46.62 54765.55 88888.00 2014-06-08 20:58:58.000 159 12522.95 46.62 54765.55 88888.00 2014-06-08 20:58:58.125 159 12522.98 46.65 54765.57 88888.00 2014-06-08 20:58:58.250 159 12522.95 46.65 54765.57 88888.00 2014-06-08 20:58:58.375 159 12523.02 46.70 54765.55 88888.00 2014-06-08 20:58:58.500 159 12523.05 46.70 54765.55 88888.00 2014-06-08 20:58:58.625 159 12523.02 46.67 54765.55 88888.00 2014-06-08 20:58:58.750 159 12523.00 46.73 54765.55 88888.00 2014-06-08 20:58:58.875 159 12523.02 46.73 54765.57 88888.00 2014-06-08 20:58:59.000 159 12523.00 46.73 54765.55 88888.00 2014-06-08 20:58:59.125 159 12523.05 46.73 54765.55 88888.00 2014-06-08 20:58:59.250 159 12523.12 46.73 54765.57 88888.00 2014-06-08 20:58:59.375 159 12523.15 46.77 54765.57 88888.00 2014-06-08 20:58:59.500 159 12523.20 46.77 54765.55 88888.00 2014-06-08 20:58:59.625 159 12523.25 46.80 54765.57 88888.00 2014-06-08 20:58:59.750 159 12523.23 46.83 54765.55 88888.00 2014-06-08 20:58:59.875 159 12523.17 46.83 54765.57 88888.00 2014-06-08 20:59:00.000 159 12523.20 46.85 54765.57 88888.00 2014-06-08 20:59:00.125 159 12523.23 46.88 54765.57 88888.00 2014-06-08 20:59:00.250 159 12523.23 46.90 54765.57 88888.00 2014-06-08 20:59:00.375 159 12523.27 46.90 54765.55 88888.00 2014-06-08 20:59:00.500 159 12523.27 46.85 54765.57 88888.00 2014-06-08 20:59:00.625 159 12523.27 46.88 54765.60 88888.00 2014-06-08 20:59:00.750 159 12523.23 46.88 54765.60 88888.00 2014-06-08 20:59:00.875 159 12523.17 46.90 54765.57 88888.00 2014-06-08 20:59:01.000 159 12523.17 46.88 54765.60 88888.00 2014-06-08 20:59:01.125 159 12523.23 46.90 54765.60 88888.00 2014-06-08 20:59:01.250 159 12523.20 46.88 54765.62 88888.00 2014-06-08 20:59:01.375 159 12523.25 46.88 54765.60 88888.00 2014-06-08 20:59:01.500 159 12523.25 46.92 54765.62 88888.00 2014-06-08 20:59:01.625 159 12523.25 46.92 54765.62 88888.00 2014-06-08 20:59:01.750 159 12523.25 46.92 54765.65 88888.00 2014-06-08 20:59:01.875 159 12523.20 46.95 54765.65 88888.00 2014-06-08 20:59:02.000 159 12523.23 46.95 54765.65 88888.00 2014-06-08 20:59:02.125 159 12523.25 46.95 54765.68 88888.00 2014-06-08 20:59:02.250 159 12523.17 46.90 54765.65 88888.00 2014-06-08 20:59:02.375 159 12523.17 46.95 54765.68 88888.00 2014-06-08 20:59:02.500 159 12523.23 47.00 54765.72 88888.00 2014-06-08 20:59:02.625 159 12523.15 46.98 54765.75 88888.00 2014-06-08 20:59:02.750 159 12523.08 46.98 54765.70 88888.00 2014-06-08 20:59:02.875 159 12523.05 46.98 54765.68 88888.00 2014-06-08 20:59:03.000 159 12523.05 46.98 54765.72 88888.00 2014-06-08 20:59:03.125 159 12523.02 47.00 54765.75 88888.00 2014-06-08 20:59:03.250 159 12523.05 47.00 54765.78 88888.00 2014-06-08 20:59:03.375 159 12523.10 47.02 54765.78 88888.00 2014-06-08 20:59:03.500 159 12523.05 47.00 54765.75 88888.00 2014-06-08 20:59:03.625 159 12523.05 47.02 54765.78 88888.00 2014-06-08 20:59:03.750 159 12523.00 47.05 54765.78 88888.00 2014-06-08 20:59:03.875 159 12522.98 47.00 54765.78 88888.00 2014-06-08 20:59:04.000 159 12522.98 46.98 54765.78 88888.00 2014-06-08 20:59:04.125 159 12522.98 47.00 54765.78 88888.00 2014-06-08 20:59:04.250 159 12522.92 47.00 54765.80 88888.00 2014-06-08 20:59:04.375 159 12522.88 46.98 54765.82 88888.00 2014-06-08 20:59:04.500 159 12522.85 46.98 54765.82 88888.00 2014-06-08 20:59:04.625 159 12522.90 46.98 54765.82 88888.00 2014-06-08 20:59:04.750 159 12522.92 47.00 54765.82 88888.00 2014-06-08 20:59:04.875 159 12522.88 47.00 54765.85 88888.00 2014-06-08 20:59:05.000 159 12522.90 47.00 54765.80 88888.00 2014-06-08 20:59:05.125 159 12522.83 46.98 54765.82 88888.00 2014-06-08 20:59:05.250 159 12522.75 46.95 54765.88 88888.00 2014-06-08 20:59:05.375 159 12522.80 47.00 54765.88 88888.00 2014-06-08 20:59:05.500 159 12522.75 47.00 54765.90 88888.00 2014-06-08 20:59:05.625 159 12522.73 46.95 54765.88 88888.00 2014-06-08 20:59:05.750 159 12522.73 46.98 54765.93 88888.00 2014-06-08 20:59:05.875 159 12522.67 46.98 54765.90 88888.00 2014-06-08 20:59:06.000 159 12522.62 46.98 54765.93 88888.00 2014-06-08 20:59:06.125 159 12522.60 46.98 54765.95 88888.00 2014-06-08 20:59:06.250 159 12522.58 46.95 54765.95 88888.00 2014-06-08 20:59:06.375 159 12522.60 46.98 54765.95 88888.00 2014-06-08 20:59:06.500 159 12522.65 46.95 54765.97 88888.00 2014-06-08 20:59:06.625 159 12522.62 46.95 54765.97 88888.00 2014-06-08 20:59:06.750 159 12522.60 46.92 54765.97 88888.00 2014-06-08 20:59:06.875 159 12522.62 46.90 54766.00 88888.00 2014-06-08 20:59:07.000 159 12522.65 46.90 54766.00 88888.00 2014-06-08 20:59:07.125 159 12522.55 46.90 54766.03 88888.00 2014-06-08 20:59:07.250 159 12522.50 46.88 54766.03 88888.00 2014-06-08 20:59:07.375 159 12522.55 46.90 54766.03 88888.00 2014-06-08 20:59:07.500 159 12522.52 46.88 54766.00 88888.00 2014-06-08 20:59:07.625 159 12522.50 46.85 54766.03 88888.00 2014-06-08 20:59:07.750 159 12522.48 46.83 54766.07 88888.00 2014-06-08 20:59:07.875 159 12522.52 46.80 54766.10 88888.00 2014-06-08 20:59:08.000 159 12522.48 46.83 54766.12 88888.00 2014-06-08 20:59:08.125 159 12522.48 46.77 54766.07 88888.00 2014-06-08 20:59:08.250 159 12522.48 46.75 54766.12 88888.00 2014-06-08 20:59:08.375 159 12522.50 46.77 54766.12 88888.00 2014-06-08 20:59:08.500 159 12522.52 46.80 54766.10 88888.00 2014-06-08 20:59:08.625 159 12522.55 46.77 54766.10 88888.00 2014-06-08 20:59:08.750 159 12522.52 46.77 54766.07 88888.00 2014-06-08 20:59:08.875 159 12522.48 46.75 54766.07 88888.00 2014-06-08 20:59:09.000 159 12522.42 46.73 54766.12 88888.00 2014-06-08 20:59:09.125 159 12522.38 46.73 54766.12 88888.00 2014-06-08 20:59:09.250 159 12522.40 46.67 54766.15 88888.00 2014-06-08 20:59:09.375 159 12522.52 46.67 54766.15 88888.00 2014-06-08 20:59:09.500 159 12522.48 46.65 54766.15 88888.00 2014-06-08 20:59:09.625 159 12522.45 46.60 54766.15 88888.00 2014-06-08 20:59:09.750 159 12522.48 46.65 54766.18 88888.00 2014-06-08 20:59:09.875 159 12522.48 46.65 54766.20 88888.00 2014-06-08 20:59:10.000 159 12522.42 46.65 54766.18 88888.00 2014-06-08 20:59:10.125 159 12522.40 46.60 54766.22 88888.00 2014-06-08 20:59:10.250 159 12522.38 46.58 54766.25 88888.00 2014-06-08 20:59:10.375 159 12522.35 46.60 54766.22 88888.00 2014-06-08 20:59:10.500 159 12522.33 46.58 54766.20 88888.00 2014-06-08 20:59:10.625 159 12522.33 46.55 54766.22 88888.00 2014-06-08 20:59:10.750 159 12522.35 46.58 54766.25 88888.00 2014-06-08 20:59:10.875 159 12522.40 46.55 54766.25 88888.00 2014-06-08 20:59:11.000 159 12522.38 46.55 54766.22 88888.00 2014-06-08 20:59:11.125 159 12522.38 46.55 54766.22 88888.00 2014-06-08 20:59:11.250 159 12522.33 46.50 54766.25 88888.00 2014-06-08 20:59:11.375 159 12522.33 46.48 54766.22 88888.00 2014-06-08 20:59:11.500 159 12522.45 46.48 54766.28 88888.00 2014-06-08 20:59:11.625 159 12522.55 46.52 54766.28 88888.00 2014-06-08 20:59:11.750 159 12522.48 46.48 54766.28 88888.00 2014-06-08 20:59:11.875 159 12522.45 46.45 54766.28 88888.00 2014-06-08 20:59:12.000 159 12522.42 46.42 54766.28 88888.00 2014-06-08 20:59:12.125 159 12522.42 46.45 54766.28 88888.00 2014-06-08 20:59:12.250 159 12522.42 46.42 54766.30 88888.00 2014-06-08 20:59:12.375 159 12522.45 46.45 54766.30 88888.00 2014-06-08 20:59:12.500 159 12522.45 46.45 54766.30 88888.00 2014-06-08 20:59:12.625 159 12522.45 46.42 54766.30 88888.00 2014-06-08 20:59:12.750 159 12522.48 46.42 54766.28 88888.00 2014-06-08 20:59:12.875 159 12522.48 46.40 54766.28 88888.00 2014-06-08 20:59:13.000 159 12522.45 46.40 54766.28 88888.00 2014-06-08 20:59:13.125 159 12522.48 46.42 54766.30 88888.00 2014-06-08 20:59:13.250 159 12522.45 46.40 54766.32 88888.00 2014-06-08 20:59:13.375 159 12522.45 46.40 54766.32 88888.00 2014-06-08 20:59:13.500 159 12522.42 46.40 54766.30 88888.00 2014-06-08 20:59:13.625 159 12522.42 46.40 54766.32 88888.00 2014-06-08 20:59:13.750 159 12522.45 46.40 54766.35 88888.00 2014-06-08 20:59:13.875 159 12522.48 46.35 54766.38 88888.00 2014-06-08 20:59:14.000 159 12522.45 46.33 54766.35 88888.00 2014-06-08 20:59:14.125 159 12522.42 46.38 54766.38 88888.00 2014-06-08 20:59:14.250 159 12522.48 46.38 54766.40 88888.00 2014-06-08 20:59:14.375 159 12522.55 46.33 54766.38 88888.00 2014-06-08 20:59:14.500 159 12522.55 46.35 54766.35 88888.00 2014-06-08 20:59:14.625 159 12522.52 46.33 54766.35 88888.00 2014-06-08 20:59:14.750 159 12522.48 46.33 54766.35 88888.00 2014-06-08 20:59:14.875 159 12522.48 46.35 54766.38 88888.00 2014-06-08 20:59:15.000 159 12522.48 46.35 54766.40 88888.00 2014-06-08 20:59:15.125 159 12522.48 46.30 54766.40 88888.00 2014-06-08 20:59:15.250 159 12522.48 46.30 54766.38 88888.00 2014-06-08 20:59:15.375 159 12522.52 46.30 54766.38 88888.00 2014-06-08 20:59:15.500 159 12522.50 46.33 54766.38 88888.00 2014-06-08 20:59:15.625 159 12522.55 46.35 54766.40 88888.00 2014-06-08 20:59:15.750 159 12522.58 46.33 54766.40 88888.00 2014-06-08 20:59:15.875 159 12522.58 46.33 54766.35 88888.00 2014-06-08 20:59:16.000 159 12522.58 46.33 54766.38 88888.00 2014-06-08 20:59:16.125 159 12522.55 46.27 54766.40 88888.00 2014-06-08 20:59:16.250 159 12522.48 46.25 54766.40 88888.00 2014-06-08 20:59:16.375 159 12522.48 46.30 54766.40 88888.00 2014-06-08 20:59:16.500 159 12522.50 46.35 54766.43 88888.00 2014-06-08 20:59:16.625 159 12522.48 46.30 54766.40 88888.00 2014-06-08 20:59:16.750 159 12522.52 46.30 54766.43 88888.00 2014-06-08 20:59:16.875 159 12522.62 46.30 54766.43 88888.00 2014-06-08 20:59:17.000 159 12522.62 46.33 54766.40 88888.00 2014-06-08 20:59:17.125 159 12522.55 46.33 54766.43 88888.00 2014-06-08 20:59:17.250 159 12522.48 46.33 54766.43 88888.00 2014-06-08 20:59:17.375 159 12522.48 46.35 54766.43 88888.00 2014-06-08 20:59:17.500 159 12522.48 46.30 54766.43 88888.00 2014-06-08 20:59:17.625 159 12522.52 46.33 54766.43 88888.00 2014-06-08 20:59:17.750 159 12522.55 46.33 54766.45 88888.00 2014-06-08 20:59:17.875 159 12522.52 46.30 54766.45 88888.00 2014-06-08 20:59:18.000 159 12522.50 46.33 54766.45 88888.00 2014-06-08 20:59:18.125 159 12522.48 46.33 54766.47 88888.00 2014-06-08 20:59:18.250 159 12522.50 46.33 54766.53 88888.00 2014-06-08 20:59:18.375 159 12522.60 46.30 54766.50 88888.00 2014-06-08 20:59:18.500 159 12522.67 46.30 54766.47 88888.00 2014-06-08 20:59:18.625 159 12522.65 46.30 54766.47 88888.00 2014-06-08 20:59:18.750 159 12522.62 46.27 54766.47 88888.00 2014-06-08 20:59:18.875 159 12522.55 46.25 54766.47 88888.00 2014-06-08 20:59:19.000 159 12522.55 46.23 54766.45 88888.00 2014-06-08 20:59:19.125 159 12522.58 46.27 54766.47 88888.00 2014-06-08 20:59:19.250 159 12522.58 46.27 54766.50 88888.00 2014-06-08 20:59:19.375 159 12522.58 46.30 54766.53 88888.00 2014-06-08 20:59:19.500 159 12522.55 46.30 54766.55 88888.00 2014-06-08 20:59:19.625 159 12522.60 46.27 54766.53 88888.00 2014-06-08 20:59:19.750 159 12522.67 46.33 54766.53 88888.00 2014-06-08 20:59:19.875 159 12522.65 46.27 54766.50 88888.00 2014-06-08 20:59:20.000 159 12522.62 46.27 54766.47 88888.00 2014-06-08 20:59:20.125 159 12522.65 46.27 54766.50 88888.00 2014-06-08 20:59:20.250 159 12522.62 46.27 54766.55 88888.00 2014-06-08 20:59:20.375 159 12522.58 46.27 54766.55 88888.00 2014-06-08 20:59:20.500 159 12522.55 46.27 54766.55 88888.00 2014-06-08 20:59:20.625 159 12522.58 46.27 54766.55 88888.00 2014-06-08 20:59:20.750 159 12522.62 46.27 54766.57 88888.00 2014-06-08 20:59:20.875 159 12522.62 46.27 54766.55 88888.00 2014-06-08 20:59:21.000 159 12522.58 46.25 54766.53 88888.00 2014-06-08 20:59:21.125 159 12522.55 46.25 54766.55 88888.00 2014-06-08 20:59:21.250 159 12522.58 46.17 54766.57 88888.00 2014-06-08 20:59:21.375 159 12522.62 46.20 54766.57 88888.00 2014-06-08 20:59:21.500 159 12522.60 46.20 54766.57 88888.00 2014-06-08 20:59:21.625 159 12522.58 46.17 54766.57 88888.00 2014-06-08 20:59:21.750 159 12522.55 46.20 54766.62 88888.00 2014-06-08 20:59:21.875 159 12522.52 46.17 54766.62 88888.00 2014-06-08 20:59:22.000 159 12522.48 46.15 54766.60 88888.00 2014-06-08 20:59:22.125 159 12522.48 46.17 54766.62 88888.00 2014-06-08 20:59:22.250 159 12522.48 46.17 54766.62 88888.00 2014-06-08 20:59:22.375 159 12522.50 46.15 54766.62 88888.00 2014-06-08 20:59:22.500 159 12522.48 46.12 54766.68 88888.00 2014-06-08 20:59:22.625 159 12522.45 46.10 54766.65 88888.00 2014-06-08 20:59:22.750 159 12522.42 46.08 54766.68 88888.00 2014-06-08 20:59:22.875 159 12522.42 46.02 54766.68 88888.00 2014-06-08 20:59:23.000 159 12522.45 46.02 54766.65 88888.00 2014-06-08 20:59:23.125 159 12522.48 46.05 54766.72 88888.00 2014-06-08 20:59:23.250 159 12522.45 46.02 54766.75 88888.00 2014-06-08 20:59:23.375 159 12522.48 46.02 54766.72 88888.00 2014-06-08 20:59:23.500 159 12522.48 46.00 54766.78 88888.00 2014-06-08 20:59:23.625 159 12522.50 45.95 54766.75 88888.00 2014-06-08 20:59:23.750 159 12522.50 45.95 54766.78 88888.00 2014-06-08 20:59:23.875 159 12522.42 45.95 54766.80 88888.00 2014-06-08 20:59:24.000 159 12522.33 45.88 54766.75 88888.00 2014-06-08 20:59:24.125 159 12522.25 45.85 54766.78 88888.00 2014-06-08 20:59:24.250 159 12522.23 45.85 54766.82 88888.00 2014-06-08 20:59:24.375 159 12522.30 45.88 54766.85 88888.00 2014-06-08 20:59:24.500 159 12522.30 45.83 54766.80 88888.00 2014-06-08 20:59:24.625 159 12522.25 45.80 54766.80 88888.00 2014-06-08 20:59:24.750 159 12522.23 45.77 54766.80 88888.00 2014-06-08 20:59:24.875 159 12522.25 45.77 54766.80 88888.00 2014-06-08 20:59:25.000 159 12522.12 45.75 54766.82 88888.00 2014-06-08 20:59:25.125 159 12522.08 45.70 54766.85 88888.00 2014-06-08 20:59:25.250 159 12522.08 45.67 54766.85 88888.00 2014-06-08 20:59:25.375 159 12522.12 45.67 54766.85 88888.00 2014-06-08 20:59:25.500 159 12522.15 45.65 54766.93 88888.00 2014-06-08 20:59:25.625 159 12522.05 45.65 54766.93 88888.00 2014-06-08 20:59:25.750 159 12522.02 45.62 54766.93 88888.00 2014-06-08 20:59:25.875 159 12521.98 45.60 54766.95 88888.00 2014-06-08 20:59:26.000 159 12521.98 45.60 54766.93 88888.00 2014-06-08 20:59:26.125 159 12522.02 45.58 54766.93 88888.00 2014-06-08 20:59:26.250 159 12522.00 45.52 54766.95 88888.00 2014-06-08 20:59:26.375 159 12522.02 45.50 54766.97 88888.00 2014-06-08 20:59:26.500 159 12521.98 45.48 54766.97 88888.00 2014-06-08 20:59:26.625 159 12522.02 45.48 54767.00 88888.00 2014-06-08 20:59:26.750 159 12522.05 45.45 54767.03 88888.00 2014-06-08 20:59:26.875 159 12522.02 45.45 54767.05 88888.00 2014-06-08 20:59:27.000 159 12521.92 45.42 54767.07 88888.00 2014-06-08 20:59:27.125 159 12521.90 45.38 54767.07 88888.00 2014-06-08 20:59:27.250 159 12521.85 45.33 54767.10 88888.00 2014-06-08 20:59:27.375 159 12521.88 45.33 54767.07 88888.00 2014-06-08 20:59:27.500 159 12521.85 45.33 54767.07 88888.00 2014-06-08 20:59:27.625 159 12521.88 45.35 54767.10 88888.00 2014-06-08 20:59:27.750 159 12521.92 45.33 54767.10 88888.00 2014-06-08 20:59:27.875 159 12521.92 45.25 54767.12 88888.00 2014-06-08 20:59:28.000 159 12522.00 45.30 54767.20 88888.00 2014-06-08 20:59:28.125 159 12521.95 45.25 54767.18 88888.00 2014-06-08 20:59:28.250 159 12521.80 45.17 54767.15 88888.00 2014-06-08 20:59:28.375 159 12521.73 45.15 54767.12 88888.00 2014-06-08 20:59:28.500 159 12521.73 45.10 54767.15 88888.00 2014-06-08 20:59:28.625 159 12521.75 45.08 54767.18 88888.00 2014-06-08 20:59:28.750 159 12521.80 45.10 54767.20 88888.00 2014-06-08 20:59:28.875 159 12521.77 45.10 54767.22 88888.00 2014-06-08 20:59:29.000 159 12521.75 45.05 54767.20 88888.00 2014-06-08 20:59:29.125 159 12521.70 45.00 54767.22 88888.00 2014-06-08 20:59:29.250 159 12521.60 44.95 54767.22 88888.00 2014-06-08 20:59:29.375 159 12521.65 44.95 54767.25 88888.00 2014-06-08 20:59:29.500 159 12521.65 44.92 54767.28 88888.00 2014-06-08 20:59:29.625 159 12521.67 44.90 54767.28 88888.00 2014-06-08 20:59:29.750 159 12521.67 44.90 54767.30 88888.00 2014-06-08 20:59:29.875 159 12521.60 44.92 54767.35 88888.00 2014-06-08 20:59:30.000 159 12521.52 44.88 54767.35 88888.00 2014-06-08 20:59:30.125 159 12521.48 44.83 54767.35 88888.00 2014-06-08 20:59:30.250 159 12521.42 44.77 54767.35 88888.00 2014-06-08 20:59:30.375 159 12521.45 44.77 54767.35 88888.00 2014-06-08 20:59:30.500 159 12521.42 44.77 54767.38 88888.00 2014-06-08 20:59:30.625 159 12521.38 44.70 54767.38 88888.00 2014-06-08 20:59:30.750 159 12521.35 44.70 54767.40 88888.00 2014-06-08 20:59:30.875 159 12521.27 44.67 54767.45 88888.00 2014-06-08 20:59:31.000 159 12521.23 44.65 54767.40 88888.00 2014-06-08 20:59:31.125 159 12521.27 44.65 54767.43 88888.00 2014-06-08 20:59:31.250 159 12521.30 44.65 54767.45 88888.00 2014-06-08 20:59:31.375 159 12521.40 44.65 54767.47 88888.00 2014-06-08 20:59:31.500 159 12521.38 44.62 54767.47 88888.00 2014-06-08 20:59:31.625 159 12521.33 44.58 54767.50 88888.00 2014-06-08 20:59:31.750 159 12521.33 44.55 54767.47 88888.00 2014-06-08 20:59:31.875 159 12521.27 44.52 54767.50 88888.00 2014-06-08 20:59:32.000 159 12521.25 44.52 54767.50 88888.00 2014-06-08 20:59:32.125 159 12521.23 44.52 54767.53 88888.00 2014-06-08 20:59:32.250 159 12521.23 44.48 54767.55 88888.00 2014-06-08 20:59:32.375 159 12521.27 44.48 54767.55 88888.00 2014-06-08 20:59:32.500 159 12521.17 44.42 54767.57 88888.00 2014-06-08 20:59:32.625 159 12521.08 44.40 54767.60 88888.00 2014-06-08 20:59:32.750 159 12521.02 44.38 54767.62 88888.00 2014-06-08 20:59:32.875 159 12521.05 44.35 54767.62 88888.00 2014-06-08 20:59:33.000 159 12521.08 44.33 54767.60 88888.00 2014-06-08 20:59:33.125 159 12520.98 44.30 54767.60 88888.00 2014-06-08 20:59:33.250 159 12520.90 44.27 54767.62 88888.00 2014-06-08 20:59:33.375 159 12520.98 44.30 54767.60 88888.00 2014-06-08 20:59:33.500 159 12520.98 44.25 54767.62 88888.00 2014-06-08 20:59:33.625 159 12520.98 44.25 54767.65 88888.00 2014-06-08 20:59:33.750 159 12520.90 44.23 54767.70 88888.00 2014-06-08 20:59:33.875 159 12520.85 44.23 54767.70 88888.00 2014-06-08 20:59:34.000 159 12520.88 44.23 54767.70 88888.00 2014-06-08 20:59:34.125 159 12520.98 44.20 54767.72 88888.00 2014-06-08 20:59:34.250 159 12520.88 44.17 54767.70 88888.00 2014-06-08 20:59:34.375 159 12520.83 44.15 54767.68 88888.00 2014-06-08 20:59:34.500 159 12520.77 44.15 54767.70 88888.00 2014-06-08 20:59:34.625 159 12520.75 44.15 54767.70 88888.00 2014-06-08 20:59:34.750 159 12520.83 44.15 54767.72 88888.00 2014-06-08 20:59:34.875 159 12520.80 44.12 54767.72 88888.00 2014-06-08 20:59:35.000 159 12520.77 44.10 54767.75 88888.00 2014-06-08 20:59:35.125 159 12520.77 44.08 54767.75 88888.00 2014-06-08 20:59:35.250 159 12520.80 44.02 54767.78 88888.00 2014-06-08 20:59:35.375 159 12520.80 44.02 54767.78 88888.00 2014-06-08 20:59:35.500 159 12520.77 44.05 54767.80 88888.00 2014-06-08 20:59:35.625 159 12520.75 44.02 54767.80 88888.00 2014-06-08 20:59:35.750 159 12520.77 44.02 54767.85 88888.00 2014-06-08 20:59:35.875 159 12520.73 44.00 54767.85 88888.00 2014-06-08 20:59:36.000 159 12520.73 43.98 54767.80 88888.00 2014-06-08 20:59:36.125 159 12520.67 44.00 54767.85 88888.00 2014-06-08 20:59:36.250 159 12520.55 43.95 54767.85 88888.00 2014-06-08 20:59:36.375 159 12520.48 43.95 54767.82 88888.00 2014-06-08 20:59:36.500 159 12520.42 43.92 54767.82 88888.00 2014-06-08 20:59:36.625 159 12520.50 43.95 54767.85 88888.00 2014-06-08 20:59:36.750 159 12520.58 43.95 54767.88 88888.00 2014-06-08 20:59:36.875 159 12520.58 43.95 54767.88 88888.00 2014-06-08 20:59:37.000 159 12520.50 43.90 54767.85 88888.00 2014-06-08 20:59:37.125 159 12520.48 43.92 54767.88 88888.00 2014-06-08 20:59:37.250 159 12520.48 43.95 54767.90 88888.00 2014-06-08 20:59:37.375 159 12520.50 43.92 54767.88 88888.00 2014-06-08 20:59:37.500 159 12520.42 43.90 54767.88 88888.00 2014-06-08 20:59:37.625 159 12520.38 43.90 54767.90 88888.00 2014-06-08 20:59:37.750 159 12520.38 43.92 54767.90 88888.00 2014-06-08 20:59:37.875 159 12520.35 43.92 54767.90 88888.00 2014-06-08 20:59:38.000 159 12520.38 43.92 54767.88 88888.00 2014-06-08 20:59:38.125 159 12520.40 43.92 54767.90 88888.00 2014-06-08 20:59:38.250 159 12520.35 43.88 54767.93 88888.00 2014-06-08 20:59:38.375 159 12520.27 43.90 54767.93 88888.00 2014-06-08 20:59:38.500 159 12520.30 43.92 54767.93 88888.00 2014-06-08 20:59:38.625 159 12520.38 43.92 54767.93 88888.00 2014-06-08 20:59:38.750 159 12520.42 43.95 54767.95 88888.00 2014-06-08 20:59:38.875 159 12520.40 43.95 54767.93 88888.00 2014-06-08 20:59:39.000 159 12520.33 43.95 54767.93 88888.00 2014-06-08 20:59:39.125 159 12520.35 43.95 54767.90 88888.00 2014-06-08 20:59:39.250 159 12520.30 43.98 54767.93 88888.00 2014-06-08 20:59:39.375 159 12520.30 44.02 54767.93 88888.00 2014-06-08 20:59:39.500 159 12520.27 44.00 54767.93 88888.00 2014-06-08 20:59:39.625 159 12520.25 44.00 54767.95 88888.00 2014-06-08 20:59:39.750 159 12520.23 43.98 54767.95 88888.00 2014-06-08 20:59:39.875 159 12520.20 43.95 54767.93 88888.00 2014-06-08 20:59:40.000 159 12520.23 43.98 54767.90 88888.00 2014-06-08 20:59:40.125 159 12520.25 44.00 54767.93 88888.00 2014-06-08 20:59:40.250 159 12520.23 44.00 54767.93 88888.00 2014-06-08 20:59:40.375 159 12520.27 44.02 54767.90 88888.00 2014-06-08 20:59:40.500 159 12520.27 44.05 54767.93 88888.00 2014-06-08 20:59:40.625 159 12520.20 44.08 54767.93 88888.00 2014-06-08 20:59:40.750 159 12520.17 44.10 54767.93 88888.00 2014-06-08 20:59:40.875 159 12520.15 44.10 54767.95 88888.00 2014-06-08 20:59:41.000 159 12520.17 44.12 54767.93 88888.00 2014-06-08 20:59:41.125 159 12520.17 44.15 54767.95 88888.00 2014-06-08 20:59:41.250 159 12520.08 44.12 54767.93 88888.00 2014-06-08 20:59:41.375 159 12520.10 44.10 54767.93 88888.00 2014-06-08 20:59:41.500 159 12520.23 44.17 54767.93 88888.00 2014-06-08 20:59:41.625 159 12520.25 44.23 54767.95 88888.00 2014-06-08 20:59:41.750 159 12520.25 44.30 54767.93 88888.00 2014-06-08 20:59:41.875 159 12520.23 44.30 54767.90 88888.00 2014-06-08 20:59:42.000 159 12520.15 44.33 54767.88 88888.00 2014-06-08 20:59:42.125 159 12520.12 44.35 54767.90 88888.00 2014-06-08 20:59:42.250 159 12520.12 44.35 54767.90 88888.00 2014-06-08 20:59:42.375 159 12520.17 44.38 54767.90 88888.00 2014-06-08 20:59:42.500 159 12520.20 44.38 54767.88 88888.00 2014-06-08 20:59:42.625 159 12520.25 44.45 54767.90 88888.00 2014-06-08 20:59:42.750 159 12520.27 44.48 54767.88 88888.00 2014-06-08 20:59:42.875 159 12520.25 44.50 54767.88 88888.00 2014-06-08 20:59:43.000 159 12520.20 44.50 54767.85 88888.00 2014-06-08 20:59:43.125 159 12520.23 44.55 54767.85 88888.00 2014-06-08 20:59:43.250 159 12520.17 44.55 54767.88 88888.00 2014-06-08 20:59:43.375 159 12520.17 44.58 54767.85 88888.00 2014-06-08 20:59:43.500 159 12520.15 44.58 54767.85 88888.00 2014-06-08 20:59:43.625 159 12520.17 44.65 54767.88 88888.00 2014-06-08 20:59:43.750 159 12520.20 44.67 54767.88 88888.00 2014-06-08 20:59:43.875 159 12520.20 44.70 54767.82 88888.00 2014-06-08 20:59:44.000 159 12520.15 44.70 54767.80 88888.00 2014-06-08 20:59:44.125 159 12520.17 44.73 54767.85 88888.00 2014-06-08 20:59:44.250 159 12520.23 44.77 54767.88 88888.00 2014-06-08 20:59:44.375 159 12520.27 44.77 54767.85 88888.00 2014-06-08 20:59:44.500 159 12520.25 44.83 54767.85 88888.00 2014-06-08 20:59:44.625 159 12520.20 44.85 54767.82 88888.00 2014-06-08 20:59:44.750 159 12520.20 44.90 54767.85 88888.00 2014-06-08 20:59:44.875 159 12520.17 44.90 54767.85 88888.00 2014-06-08 20:59:45.000 159 12520.17 44.92 54767.88 88888.00 2014-06-08 20:59:45.125 159 12520.17 44.95 54767.90 88888.00 2014-06-08 20:59:45.250 159 12520.12 45.00 54767.90 88888.00 2014-06-08 20:59:45.375 159 12520.15 45.02 54767.90 88888.00 2014-06-08 20:59:45.500 159 12520.08 45.05 54767.90 88888.00 2014-06-08 20:59:45.625 159 12520.10 45.05 54767.88 88888.00 2014-06-08 20:59:45.750 159 12520.17 45.10 54767.88 88888.00 2014-06-08 20:59:45.875 159 12520.15 45.12 54767.90 88888.00 2014-06-08 20:59:46.000 159 12520.08 45.15 54767.93 88888.00 2014-06-08 20:59:46.125 159 12520.00 45.17 54767.88 88888.00 2014-06-08 20:59:46.250 159 12519.98 45.20 54767.88 88888.00 2014-06-08 20:59:46.375 159 12519.95 45.23 54767.90 88888.00 2014-06-08 20:59:46.500 159 12520.02 45.27 54767.90 88888.00 2014-06-08 20:59:46.625 159 12520.08 45.27 54767.90 88888.00 2014-06-08 20:59:46.750 159 12520.08 45.33 54767.88 88888.00 2014-06-08 20:59:46.875 159 12520.10 45.35 54767.88 88888.00 2014-06-08 20:59:47.000 159 12520.10 45.35 54767.88 88888.00 2014-06-08 20:59:47.125 159 12520.02 45.40 54767.85 88888.00 2014-06-08 20:59:47.250 159 12520.05 45.42 54767.88 88888.00 2014-06-08 20:59:47.375 159 12520.08 45.48 54767.88 88888.00 2014-06-08 20:59:47.500 159 12520.05 45.50 54767.88 88888.00 2014-06-08 20:59:47.625 159 12520.05 45.52 54767.85 88888.00 2014-06-08 20:59:47.750 159 12520.02 45.55 54767.85 88888.00 2014-06-08 20:59:47.875 159 12520.02 45.58 54767.85 88888.00 2014-06-08 20:59:48.000 159 12519.98 45.55 54767.85 88888.00 2014-06-08 20:59:48.125 159 12519.95 45.58 54767.85 88888.00 2014-06-08 20:59:48.250 159 12520.00 45.60 54767.85 88888.00 2014-06-08 20:59:48.375 159 12520.08 45.65 54767.85 88888.00 2014-06-08 20:59:48.500 159 12520.05 45.70 54767.82 88888.00 2014-06-08 20:59:48.625 159 12520.05 45.70 54767.82 88888.00 2014-06-08 20:59:48.750 159 12520.10 45.70 54767.82 88888.00 2014-06-08 20:59:48.875 159 12520.20 45.73 54767.82 88888.00 2014-06-08 20:59:49.000 159 12520.17 45.75 54767.80 88888.00 2014-06-08 20:59:49.125 159 12520.10 45.77 54767.82 88888.00 2014-06-08 20:59:49.250 159 12520.08 45.77 54767.88 88888.00 2014-06-08 20:59:49.375 159 12520.10 45.80 54767.85 88888.00 2014-06-08 20:59:49.500 159 12520.05 45.80 54767.90 88888.00 2014-06-08 20:59:49.625 159 12520.05 45.83 54767.88 88888.00 2014-06-08 20:59:49.750 159 12520.10 45.83 54767.82 88888.00 2014-06-08 20:59:49.875 159 12520.10 45.83 54767.82 88888.00 2014-06-08 20:59:50.000 159 12520.05 45.88 54767.82 88888.00 2014-06-08 20:59:50.125 159 12520.00 45.90 54767.82 88888.00 2014-06-08 20:59:50.250 159 12520.00 45.88 54767.82 88888.00 2014-06-08 20:59:50.375 159 12520.08 45.92 54767.80 88888.00 2014-06-08 20:59:50.500 159 12520.08 45.95 54767.80 88888.00 2014-06-08 20:59:50.625 159 12520.05 45.92 54767.80 88888.00 2014-06-08 20:59:50.750 159 12520.05 45.92 54767.82 88888.00 2014-06-08 20:59:50.875 159 12520.05 45.98 54767.82 88888.00 2014-06-08 20:59:51.000 159 12520.00 46.00 54767.82 88888.00 2014-06-08 20:59:51.125 159 12520.00 46.00 54767.85 88888.00 2014-06-08 20:59:51.250 159 12519.98 45.98 54767.85 88888.00 2014-06-08 20:59:51.375 159 12520.02 46.02 54767.88 88888.00 2014-06-08 20:59:51.500 159 12519.95 46.02 54767.90 88888.00 2014-06-08 20:59:51.625 159 12519.88 46.05 54767.88 88888.00 2014-06-08 20:59:51.750 159 12519.88 46.05 54767.88 88888.00 2014-06-08 20:59:51.875 159 12519.92 46.05 54767.88 88888.00 2014-06-08 20:59:52.000 159 12519.95 46.08 54767.85 88888.00 2014-06-08 20:59:52.125 159 12520.00 46.08 54767.88 88888.00 2014-06-08 20:59:52.250 159 12519.92 46.05 54767.88 88888.00 2014-06-08 20:59:52.375 159 12519.92 46.08 54767.90 88888.00 2014-06-08 20:59:52.500 159 12519.98 46.08 54767.88 88888.00 2014-06-08 20:59:52.625 159 12520.00 46.08 54767.88 88888.00 2014-06-08 20:59:52.750 159 12520.00 46.08 54767.88 88888.00 2014-06-08 20:59:52.875 159 12520.00 46.10 54767.90 88888.00 2014-06-08 20:59:53.000 159 12519.98 46.15 54767.90 88888.00 2014-06-08 20:59:53.125 159 12519.95 46.15 54767.93 88888.00 2014-06-08 20:59:53.250 159 12519.95 46.10 54767.90 88888.00 2014-06-08 20:59:53.375 159 12520.00 46.10 54767.88 88888.00 2014-06-08 20:59:53.500 159 12520.00 46.10 54767.88 88888.00 2014-06-08 20:59:53.625 159 12519.98 46.15 54767.90 88888.00 2014-06-08 20:59:53.750 159 12519.98 46.15 54767.90 88888.00 2014-06-08 20:59:53.875 159 12519.98 46.17 54767.90 88888.00 2014-06-08 20:59:54.000 159 12519.98 46.17 54767.90 88888.00 2014-06-08 20:59:54.125 159 12519.98 46.20 54767.93 88888.00 2014-06-08 20:59:54.250 159 12519.98 46.17 54767.93 88888.00 2014-06-08 20:59:54.375 159 12519.98 46.17 54767.93 88888.00 2014-06-08 20:59:54.500 159 12519.95 46.17 54767.93 88888.00 2014-06-08 20:59:54.625 159 12519.95 46.15 54767.90 88888.00 2014-06-08 20:59:54.750 159 12519.95 46.17 54767.90 88888.00 2014-06-08 20:59:54.875 159 12520.02 46.20 54767.90 88888.00 2014-06-08 20:59:55.000 159 12520.08 46.17 54767.90 88888.00 2014-06-08 20:59:55.125 159 12520.10 46.20 54767.93 88888.00 2014-06-08 20:59:55.250 159 12520.10 46.17 54767.97 88888.00 2014-06-08 20:59:55.375 159 12520.12 46.20 54767.97 88888.00 2014-06-08 20:59:55.500 159 12520.12 46.20 54767.95 88888.00 2014-06-08 20:59:55.625 159 12520.12 46.20 54767.93 88888.00 2014-06-08 20:59:55.750 159 12520.10 46.20 54767.93 88888.00 2014-06-08 20:59:55.875 159 12520.12 46.23 54767.93 88888.00 2014-06-08 20:59:56.000 159 12520.15 46.20 54767.90 88888.00 2014-06-08 20:59:56.125 159 12520.15 46.20 54767.90 88888.00 2014-06-08 20:59:56.250 159 12520.15 46.20 54767.93 88888.00 2014-06-08 20:59:56.375 159 12520.17 46.25 54767.93 88888.00 2014-06-08 20:59:56.500 159 12520.20 46.25 54767.93 88888.00 2014-06-08 20:59:56.625 159 12520.12 46.20 54767.93 88888.00 2014-06-08 20:59:56.750 159 12520.10 46.17 54767.95 88888.00 2014-06-08 20:59:56.875 159 12520.15 46.23 54767.95 88888.00 2014-06-08 20:59:57.000 159 12520.15 46.23 54767.95 88888.00 2014-06-08 20:59:57.125 159 12520.17 46.25 54767.95 88888.00 2014-06-08 20:59:57.250 159 12520.17 46.25 54767.97 88888.00 2014-06-08 20:59:57.375 159 12520.20 46.23 54767.95 88888.00 2014-06-08 20:59:57.500 159 12520.12 46.23 54767.97 88888.00 2014-06-08 20:59:57.625 159 12520.08 46.20 54767.95 88888.00 2014-06-08 20:59:57.750 159 12520.08 46.25 54767.95 88888.00 2014-06-08 20:59:57.875 159 12520.12 46.25 54767.95 88888.00 2014-06-08 20:59:58.000 159 12520.12 46.25 54767.93 88888.00 2014-06-08 20:59:58.125 159 12520.10 46.27 54767.95 88888.00 2014-06-08 20:59:58.250 159 12520.12 46.27 54767.97 88888.00 2014-06-08 20:59:58.375 159 12520.17 46.27 54767.95 88888.00 2014-06-08 20:59:58.500 159 12520.23 46.27 54767.97 88888.00 2014-06-08 20:59:58.625 159 12520.23 46.27 54767.95 88888.00 2014-06-08 20:59:58.750 159 12520.20 46.27 54767.93 88888.00 2014-06-08 20:59:58.875 159 12520.20 46.27 54767.93 88888.00 2014-06-08 20:59:59.000 159 12520.25 46.27 54767.93 88888.00 2014-06-08 20:59:59.125 159 12520.25 46.27 54767.95 88888.00 2014-06-08 20:59:59.250 159 12520.27 46.30 54767.97 88888.00 2014-06-08 20:59:59.375 159 12520.27 46.30 54767.97 88888.00 2014-06-08 20:59:59.500 159 12520.27 46.30 54767.97 88888.00 2014-06-08 20:59:59.625 159 12520.25 46.30 54768.00 88888.00 2014-06-08 20:59:59.750 159 12520.30 46.33 54767.97 88888.00 2014-06-08 20:59:59.875 159 12520.33 46.27 54767.95 88888.00 2014-06-08 21:00:00.000 159 12520.27 46.27 54767.93 88888.00 2014-06-08 21:00:00.125 159 12520.27 46.25 54767.95 88888.00 2014-06-08 21:00:00.250 159 12520.35 46.27 54767.97 88888.00 2014-06-08 21:00:00.375 159 12520.45 46.30 54767.95 88888.00 2014-06-08 21:00:00.500 159 12520.40 46.30 54767.93 88888.00 2014-06-08 21:00:00.625 159 12520.42 46.27 54767.93 88888.00 2014-06-08 21:00:00.750 159 12520.45 46.27 54767.93 88888.00 2014-06-08 21:00:00.875 159 12520.45 46.27 54767.93 88888.00 2014-06-08 21:00:01.000 159 12520.45 46.27 54767.93 88888.00 2014-06-08 21:00:01.125 159 12520.42 46.25 54767.95 88888.00 2014-06-08 21:00:01.250 159 12520.40 46.25 54767.93 88888.00 2014-06-08 21:00:01.375 159 12520.42 46.27 54767.93 88888.00 2014-06-08 21:00:01.500 159 12520.42 46.25 54767.90 88888.00 2014-06-08 21:00:01.625 159 12520.48 46.25 54767.93 88888.00 2014-06-08 21:00:01.750 159 12520.50 46.27 54767.93 88888.00 2014-06-08 21:00:01.875 159 12520.52 46.27 54767.93 88888.00 2014-06-08 21:00:02.000 159 12520.52 46.27 54767.90 88888.00 2014-06-08 21:00:02.125 159 12520.52 46.25 54767.95 88888.00 2014-06-08 21:00:02.250 159 12520.50 46.33 54767.97 88888.00 2014-06-08 21:00:02.375 159 12520.50 46.30 54767.97 88888.00 2014-06-08 21:00:02.500 159 12520.55 46.27 54767.95 88888.00 2014-06-08 21:00:02.625 159 12520.58 46.27 54767.95 88888.00 2014-06-08 21:00:02.750 159 12520.55 46.25 54767.95 88888.00 2014-06-08 21:00:02.875 159 12520.52 46.27 54767.97 88888.00 2014-06-08 21:00:03.000 159 12520.52 46.30 54767.97 88888.00 2014-06-08 21:00:03.125 159 12520.58 46.27 54767.97 88888.00 2014-06-08 21:00:03.250 159 12520.55 46.23 54767.97 88888.00 2014-06-08 21:00:03.375 159 12520.58 46.27 54767.97 88888.00 2014-06-08 21:00:03.500 159 12520.60 46.27 54767.97 88888.00 2014-06-08 21:00:03.625 159 12520.70 46.25 54767.97 88888.00 2014-06-08 21:00:03.750 159 12520.73 46.27 54767.95 88888.00 2014-06-08 21:00:03.875 159 12520.70 46.25 54767.95 88888.00 2014-06-08 21:00:04.000 159 12520.70 46.23 54767.93 88888.00 2014-06-08 21:00:04.125 159 12520.73 46.25 54767.97 88888.00 2014-06-08 21:00:04.250 159 12520.75 46.23 54767.97 88888.00 2014-06-08 21:00:04.375 159 12520.77 46.25 54767.97 88888.00 2014-06-08 21:00:04.500 159 12520.75 46.25 54767.97 88888.00 2014-06-08 21:00:04.625 159 12520.75 46.27 54767.93 88888.00 2014-06-08 21:00:04.750 159 12520.77 46.23 54767.93 88888.00 2014-06-08 21:00:04.875 159 12520.75 46.25 54767.95 88888.00 2014-06-08 21:00:05.000 159 12520.83 46.25 54767.95 88888.00 2014-06-08 21:00:05.125 159 12520.85 46.23 54767.95 88888.00 2014-06-08 21:00:05.250 159 12520.80 46.23 54767.95 88888.00 2014-06-08 21:00:05.375 159 12520.77 46.20 54767.95 88888.00 2014-06-08 21:00:05.500 159 12520.80 46.23 54767.95 88888.00 2014-06-08 21:00:05.625 159 12520.83 46.20 54767.95 88888.00 2014-06-08 21:00:05.750 159 12520.85 46.23 54767.97 88888.00 2014-06-08 21:00:05.875 159 12520.88 46.17 54767.95 88888.00 2014-06-08 21:00:06.000 159 12520.88 46.17 54767.97 88888.00 2014-06-08 21:00:06.125 159 12520.90 46.20 54767.95 88888.00 2014-06-08 21:00:06.250 159 12520.90 46.20 54767.97 88888.00 2014-06-08 21:00:06.375 159 12520.98 46.23 54767.95 88888.00 2014-06-08 21:00:06.500 159 12521.02 46.20 54767.95 88888.00 2014-06-08 21:00:06.625 159 12521.02 46.20 54767.93 88888.00 2014-06-08 21:00:06.750 159 12521.02 46.17 54767.93 88888.00 2014-06-08 21:00:06.875 159 12521.02 46.17 54767.90 88888.00 2014-06-08 21:00:07.000 159 12521.02 46.20 54767.93 88888.00 2014-06-08 21:00:07.125 159 12521.00 46.20 54767.95 88888.00 2014-06-08 21:00:07.250 159 12520.95 46.20 54767.95 88888.00 2014-06-08 21:00:07.375 159 12520.98 46.20 54767.95 88888.00 2014-06-08 21:00:07.500 159 12520.98 46.20 54767.93 88888.00 2014-06-08 21:00:07.625 159 12520.98 46.17 54767.90 88888.00 2014-06-08 21:00:07.750 159 12520.92 46.17 54767.90 88888.00 2014-06-08 21:00:07.875 159 12520.98 46.17 54767.93 88888.00 2014-06-08 21:00:08.000 159 12521.10 46.17 54767.93 88888.00 2014-06-08 21:00:08.125 159 12521.15 46.17 54767.93 88888.00 2014-06-08 21:00:08.250 159 12521.15 46.20 54767.93 88888.00 2014-06-08 21:00:08.375 159 12521.12 46.20 54767.93 88888.00 2014-06-08 21:00:08.500 159 12521.08 46.20 54767.95 88888.00 2014-06-08 21:00:08.625 159 12521.00 46.17 54767.95 88888.00 2014-06-08 21:00:08.750 159 12521.00 46.12 54767.93 88888.00 2014-06-08 21:00:08.875 159 12521.02 46.12 54767.93 88888.00 2014-06-08 21:00:09.000 159 12521.02 46.12 54767.93 88888.00 2014-06-08 21:00:09.125 159 12521.02 46.15 54767.93 88888.00 2014-06-08 21:00:09.250 159 12521.05 46.12 54767.93 88888.00 2014-06-08 21:00:09.375 159 12521.08 46.15 54767.93 88888.00 2014-06-08 21:00:09.500 159 12521.10 46.12 54767.95 88888.00 2014-06-08 21:00:09.625 159 12521.12 46.08 54767.93 88888.00 2014-06-08 21:00:09.750 159 12521.15 46.12 54767.95 88888.00 2014-06-08 21:00:09.875 159 12521.15 46.17 54767.95 88888.00 2014-06-08 21:00:10.000 159 12521.20 46.15 54767.93 88888.00 2014-06-08 21:00:10.125 159 12521.15 46.15 54767.95 88888.00 2014-06-08 21:00:10.250 159 12521.12 46.08 54767.93 88888.00 2014-06-08 21:00:10.375 159 12521.08 46.05 54767.90 88888.00 2014-06-08 21:00:10.500 159 12520.98 46.05 54767.93 88888.00 2014-06-08 21:00:10.625 159 12520.92 46.08 54767.93 88888.00 2014-06-08 21:00:10.750 159 12520.92 46.08 54767.93 88888.00 2014-06-08 21:00:10.875 159 12520.95 46.10 54767.93 88888.00 2014-06-08 21:00:11.000 159 12521.00 46.05 54767.93 88888.00 2014-06-08 21:00:11.125 159 12521.02 46.02 54767.93 88888.00 2014-06-08 21:00:11.250 159 12520.98 46.05 54767.93 88888.00 2014-06-08 21:00:11.375 159 12521.00 46.08 54767.93 88888.00 2014-06-08 21:00:11.500 159 12520.95 46.08 54767.95 88888.00 2014-06-08 21:00:11.625 159 12520.95 46.05 54767.93 88888.00 2014-06-08 21:00:11.750 159 12520.95 46.02 54767.95 88888.00 2014-06-08 21:00:11.875 159 12520.92 46.00 54767.95 88888.00 2014-06-08 21:00:12.000 159 12520.85 45.95 54767.95 88888.00 2014-06-08 21:00:12.125 159 12520.85 46.00 54767.95 88888.00 2014-06-08 21:00:12.250 159 12520.85 45.98 54767.95 88888.00 2014-06-08 21:00:12.375 159 12520.88 45.98 54767.93 88888.00 2014-06-08 21:00:12.500 159 12520.80 45.98 54767.93 88888.00 2014-06-08 21:00:12.625 159 12520.77 45.95 54767.93 88888.00 2014-06-08 21:00:12.750 159 12520.75 45.95 54767.93 88888.00 2014-06-08 21:00:12.875 159 12520.80 45.98 54767.97 88888.00 2014-06-08 21:00:13.000 159 12520.80 45.98 54767.95 88888.00 2014-06-08 21:00:13.125 159 12520.77 45.98 54767.95 88888.00 2014-06-08 21:00:13.250 159 12520.75 45.92 54767.95 88888.00 2014-06-08 21:00:13.375 159 12520.83 45.92 54767.93 88888.00 2014-06-08 21:00:13.500 159 12520.83 45.92 54767.95 88888.00 2014-06-08 21:00:13.625 159 12520.77 45.90 54767.97 88888.00 2014-06-08 21:00:13.750 159 12520.73 45.90 54767.97 88888.00 2014-06-08 21:00:13.875 159 12520.73 45.88 54767.95 88888.00 2014-06-08 21:00:14.000 159 12520.65 45.85 54767.95 88888.00 2014-06-08 21:00:14.125 159 12520.60 45.80 54767.97 88888.00 2014-06-08 21:00:14.250 159 12520.65 45.83 54767.97 88888.00 2014-06-08 21:00:14.375 159 12520.65 45.80 54767.97 88888.00 2014-06-08 21:00:14.500 159 12520.62 45.83 54767.97 88888.00 2014-06-08 21:00:14.625 159 12520.52 45.83 54767.97 88888.00 2014-06-08 21:00:14.750 159 12520.52 45.77 54767.97 88888.00 2014-06-08 21:00:14.875 159 12520.55 45.75 54768.00 88888.00 2014-06-08 21:00:15.000 159 12520.55 45.73 54768.00 88888.00 2014-06-08 21:00:15.125 159 12520.52 45.73 54768.00 88888.00 2014-06-08 21:00:15.250 159 12520.42 45.70 54768.00 88888.00 2014-06-08 21:00:15.375 159 12520.40 45.70 54768.00 88888.00 2014-06-08 21:00:15.500 159 12520.38 45.70 54768.03 88888.00 2014-06-08 21:00:15.625 159 12520.40 45.67 54768.03 88888.00 2014-06-08 21:00:15.750 159 12520.38 45.65 54768.03 88888.00 2014-06-08 21:00:15.875 159 12520.30 45.60 54768.03 88888.00 2014-06-08 21:00:16.000 159 12520.25 45.60 54768.03 88888.00 2014-06-08 21:00:16.125 159 12520.23 45.58 54768.03 88888.00 2014-06-08 21:00:16.250 159 12520.15 45.55 54768.05 88888.00 2014-06-08 21:00:16.375 159 12520.12 45.55 54768.05 88888.00 2014-06-08 21:00:16.500 159 12520.05 45.55 54768.05 88888.00 2014-06-08 21:00:16.625 159 12520.10 45.55 54768.05 88888.00 2014-06-08 21:00:16.750 159 12520.08 45.52 54768.05 88888.00 2014-06-08 21:00:16.875 159 12520.02 45.52 54768.05 88888.00 2014-06-08 21:00:17.000 159 12519.95 45.48 54768.05 88888.00 2014-06-08 21:00:17.125 159 12519.95 45.45 54768.05 88888.00 2014-06-08 21:00:17.250 159 12519.90 45.42 54768.07 88888.00 2014-06-08 21:00:17.375 159 12519.88 45.42 54768.07 88888.00 2014-06-08 21:00:17.500 159 12519.88 45.38 54768.10 88888.00 2014-06-08 21:00:17.625 159 12519.92 45.38 54768.10 88888.00 2014-06-08 21:00:17.750 159 12519.83 45.33 54768.10 88888.00 2014-06-08 21:00:17.875 159 12519.73 45.30 54768.10 88888.00 2014-06-08 21:00:18.000 159 12519.75 45.27 54768.10 88888.00 2014-06-08 21:00:18.125 159 12519.77 45.27 54768.10 88888.00 2014-06-08 21:00:18.250 159 12519.70 45.27 54768.15 88888.00 2014-06-08 21:00:18.375 159 12519.70 45.25 54768.12 88888.00 2014-06-08 21:00:18.500 159 12519.67 45.23 54768.12 88888.00 2014-06-08 21:00:18.625 159 12519.62 45.20 54768.12 88888.00 2014-06-08 21:00:18.750 159 12519.62 45.15 54768.15 88888.00 2014-06-08 21:00:18.875 159 12519.60 45.12 54768.12 88888.00 2014-06-08 21:00:19.000 159 12519.52 45.10 54768.12 88888.00 2014-06-08 21:00:19.125 159 12519.55 45.10 54768.15 88888.00 2014-06-08 21:00:19.250 159 12519.48 45.08 54768.18 88888.00 2014-06-08 21:00:19.375 159 12519.35 45.08 54768.18 88888.00 2014-06-08 21:00:19.500 159 12519.30 45.05 54768.20 88888.00 2014-06-08 21:00:19.625 159 12519.38 45.02 54768.20 88888.00 2014-06-08 21:00:19.750 159 12519.30 45.00 54768.20 88888.00 2014-06-08 21:00:19.875 159 12519.20 44.98 54768.18 88888.00 2014-06-08 21:00:20.000 159 12519.15 44.98 54768.18 88888.00 2014-06-08 21:00:20.125 159 12519.15 44.95 54768.22 88888.00 2014-06-08 21:00:20.250 159 12519.20 44.90 54768.25 88888.00 2014-06-08 21:00:20.375 159 12519.15 44.90 54768.22 88888.00 2014-06-08 21:00:20.500 159 12519.10 44.88 54768.22 88888.00 2014-06-08 21:00:20.625 159 12519.15 44.90 54768.25 88888.00 2014-06-08 21:00:20.750 159 12519.12 44.88 54768.25 88888.00 2014-06-08 21:00:20.875 159 12519.08 44.85 54768.22 88888.00 2014-06-08 21:00:21.000 159 12519.05 44.85 54768.20 88888.00 2014-06-08 21:00:21.125 159 12519.08 44.83 54768.25 88888.00 2014-06-08 21:00:21.250 159 12519.00 44.80 54768.28 88888.00 2014-06-08 21:00:21.375 159 12518.98 44.80 54768.25 88888.00 2014-06-08 21:00:21.500 159 12518.88 44.80 54768.25 88888.00 2014-06-08 21:00:21.625 159 12518.83 44.77 54768.28 88888.00 2014-06-08 21:00:21.750 159 12518.83 44.77 54768.30 88888.00 2014-06-08 21:00:21.875 159 12518.80 44.77 54768.30 88888.00 2014-06-08 21:00:22.000 159 12518.77 44.77 54768.28 88888.00 2014-06-08 21:00:22.125 159 12518.75 44.75 54768.28 88888.00 2014-06-08 21:00:22.250 159 12518.73 44.75 54768.30 88888.00 2014-06-08 21:00:22.375 159 12518.77 44.75 54768.32 88888.00 2014-06-08 21:00:22.500 159 12518.77 44.73 54768.30 88888.00 2014-06-08 21:00:22.625 159 12518.75 44.70 54768.30 88888.00 2014-06-08 21:00:22.750 159 12518.67 44.70 54768.30 88888.00 2014-06-08 21:00:22.875 159 12518.65 44.70 54768.30 88888.00 2014-06-08 21:00:23.000 159 12518.62 44.65 54768.32 88888.00 2014-06-08 21:00:23.125 159 12518.70 44.65 54768.32 88888.00 2014-06-08 21:00:23.250 159 12518.67 44.60 54768.32 88888.00 2014-06-08 21:00:23.375 159 12518.62 44.60 54768.35 88888.00 2014-06-08 21:00:23.500 159 12518.58 44.60 54768.32 88888.00 2014-06-08 21:00:23.625 159 12518.58 44.62 54768.35 88888.00 2014-06-08 21:00:23.750 159 12518.58 44.62 54768.38 88888.00 2014-06-08 21:00:23.875 159 12518.62 44.60 54768.40 88888.00 2014-06-08 21:00:24.000 159 12518.58 44.60 54768.38 88888.00 2014-06-08 21:00:24.125 159 12518.50 44.58 54768.35 88888.00 2014-06-08 21:00:24.250 159 12518.45 44.60 54768.35 88888.00 2014-06-08 21:00:24.375 159 12518.52 44.62 54768.35 88888.00 2014-06-08 21:00:24.500 159 12518.50 44.62 54768.35 88888.00 2014-06-08 21:00:24.625 159 12518.40 44.62 54768.38 88888.00 2014-06-08 21:00:24.750 159 12518.35 44.60 54768.35 88888.00 2014-06-08 21:00:24.875 159 12518.33 44.58 54768.38 88888.00 2014-06-08 21:00:25.000 159 12518.30 44.58 54768.40 88888.00 2014-06-08 21:00:25.125 159 12518.35 44.62 54768.38 88888.00 2014-06-08 21:00:25.250 159 12518.33 44.60 54768.40 88888.00 2014-06-08 21:00:25.375 159 12518.40 44.62 54768.40 88888.00 2014-06-08 21:00:25.500 159 12518.38 44.60 54768.40 88888.00 2014-06-08 21:00:25.625 159 12518.33 44.62 54768.40 88888.00 2014-06-08 21:00:25.750 159 12518.35 44.62 54768.40 88888.00 2014-06-08 21:00:25.875 159 12518.38 44.65 54768.45 88888.00 2014-06-08 21:00:26.000 159 12518.38 44.65 54768.45 88888.00 2014-06-08 21:00:26.125 159 12518.40 44.65 54768.43 88888.00 2014-06-08 21:00:26.250 159 12518.40 44.65 54768.43 88888.00 2014-06-08 21:00:26.375 159 12518.38 44.67 54768.43 88888.00 2014-06-08 21:00:26.500 159 12518.35 44.70 54768.43 88888.00 2014-06-08 21:00:26.625 159 12518.35 44.70 54768.45 88888.00 2014-06-08 21:00:26.750 159 12518.35 44.73 54768.43 88888.00 2014-06-08 21:00:26.875 159 12518.38 44.75 54768.43 88888.00 2014-06-08 21:00:27.000 159 12518.27 44.73 54768.43 88888.00 2014-06-08 21:00:27.125 159 12518.17 44.73 54768.43 88888.00 2014-06-08 21:00:27.250 159 12518.15 44.73 54768.43 88888.00 2014-06-08 21:00:27.375 159 12518.15 44.77 54768.43 88888.00 2014-06-08 21:00:27.500 159 12518.15 44.77 54768.47 88888.00 2014-06-08 21:00:27.625 159 12518.20 44.77 54768.47 88888.00 2014-06-08 21:00:27.750 159 12518.25 44.83 54768.47 88888.00 2014-06-08 21:00:27.875 159 12518.23 44.80 54768.50 88888.00 2014-06-08 21:00:28.000 159 12518.10 44.80 54768.45 88888.00 2014-06-08 21:00:28.125 159 12518.05 44.83 54768.43 88888.00 2014-06-08 21:00:28.250 159 12518.05 44.83 54768.45 88888.00 2014-06-08 21:00:28.375 159 12518.02 44.85 54768.45 88888.00 2014-06-08 21:00:28.500 159 12518.05 44.88 54768.47 88888.00 2014-06-08 21:00:28.625 159 12518.10 44.88 54768.47 88888.00 2014-06-08 21:00:28.750 159 12518.17 44.88 54768.50 88888.00 2014-06-08 21:00:28.875 159 12518.15 44.88 54768.47 88888.00 2014-06-08 21:00:29.000 159 12518.05 44.85 54768.47 88888.00 2014-06-08 21:00:29.125 159 12518.05 44.88 54768.45 88888.00 2014-06-08 21:00:29.250 159 12517.98 44.90 54768.45 88888.00 2014-06-08 21:00:29.375 159 12518.00 44.95 54768.47 88888.00 2014-06-08 21:00:29.500 159 12518.05 44.98 54768.47 88888.00 2014-06-08 21:00:29.625 159 12518.08 45.00 54768.50 88888.00 2014-06-08 21:00:29.750 159 12518.05 44.95 54768.47 88888.00 2014-06-08 21:00:29.875 159 12518.05 44.95 54768.45 88888.00 2014-06-08 21:00:30.000 159 12518.05 44.98 54768.47 88888.00 2014-06-08 21:00:30.125 159 12518.05 45.00 54768.53 88888.00 2014-06-08 21:00:30.250 159 12518.05 45.00 54768.53 88888.00 2014-06-08 21:00:30.375 159 12518.10 45.02 54768.55 88888.00 2014-06-08 21:00:30.500 159 12518.05 45.08 54768.50 88888.00 2014-06-08 21:00:30.625 159 12517.98 45.10 54768.50 88888.00 2014-06-08 21:00:30.750 159 12517.92 45.10 54768.47 88888.00 2014-06-08 21:00:30.875 159 12517.90 45.12 54768.50 88888.00 2014-06-08 21:00:31.000 159 12517.90 45.10 54768.47 88888.00 2014-06-08 21:00:31.125 159 12517.92 45.12 54768.50 88888.00 2014-06-08 21:00:31.250 159 12517.98 45.12 54768.50 88888.00 2014-06-08 21:00:31.375 159 12517.95 45.15 54768.53 88888.00 2014-06-08 21:00:31.500 159 12517.95 45.17 54768.53 88888.00 2014-06-08 21:00:31.625 159 12517.95 45.17 54768.53 88888.00 2014-06-08 21:00:31.750 159 12517.92 45.17 54768.50 88888.00 2014-06-08 21:00:31.875 159 12517.92 45.20 54768.50 88888.00 2014-06-08 21:00:32.000 159 12517.90 45.23 54768.50 88888.00 2014-06-08 21:00:32.125 159 12517.90 45.23 54768.50 88888.00 2014-06-08 21:00:32.250 159 12517.88 45.20 54768.47 88888.00 2014-06-08 21:00:32.375 159 12517.92 45.23 54768.45 88888.00 2014-06-08 21:00:32.500 159 12517.88 45.23 54768.47 88888.00 2014-06-08 21:00:32.625 159 12517.85 45.25 54768.45 88888.00 2014-06-08 21:00:32.750 159 12517.90 45.27 54768.45 88888.00 2014-06-08 21:00:32.875 159 12517.88 45.27 54768.47 88888.00 2014-06-08 21:00:33.000 159 12517.83 45.25 54768.45 88888.00 2014-06-08 21:00:33.125 159 12517.77 45.25 54768.45 88888.00 2014-06-08 21:00:33.250 159 12517.77 45.30 54768.47 88888.00 2014-06-08 21:00:33.375 159 12517.83 45.35 54768.47 88888.00 2014-06-08 21:00:33.500 159 12517.83 45.30 54768.47 88888.00 2014-06-08 21:00:33.625 159 12517.85 45.33 54768.47 88888.00 2014-06-08 21:00:33.750 159 12517.85 45.33 54768.47 88888.00 2014-06-08 21:00:33.875 159 12517.80 45.35 54768.45 88888.00 2014-06-08 21:00:34.000 159 12517.70 45.35 54768.50 88888.00 2014-06-08 21:00:34.125 159 12517.62 45.35 54768.53 88888.00 2014-06-08 21:00:34.250 159 12517.62 45.35 54768.55 88888.00 2014-06-08 21:00:34.375 159 12517.67 45.38 54768.55 88888.00 2014-06-08 21:00:34.500 159 12517.75 45.38 54768.55 88888.00 2014-06-08 21:00:34.625 159 12517.75 45.35 54768.53 88888.00 2014-06-08 21:00:34.750 159 12517.70 45.35 54768.53 88888.00 2014-06-08 21:00:34.875 159 12517.70 45.35 54768.53 88888.00 2014-06-08 21:00:35.000 159 12517.70 45.38 54768.57 88888.00 2014-06-08 21:00:35.125 159 12517.70 45.38 54768.55 88888.00 2014-06-08 21:00:35.250 159 12517.65 45.40 54768.53 88888.00 2014-06-08 21:00:35.375 159 12517.70 45.40 54768.55 88888.00 2014-06-08 21:00:35.500 159 12517.65 45.42 54768.55 88888.00 2014-06-08 21:00:35.625 159 12517.60 45.42 54768.53 88888.00 2014-06-08 21:00:35.750 159 12517.58 45.42 54768.53 88888.00 2014-06-08 21:00:35.875 159 12517.65 45.40 54768.50 88888.00 2014-06-08 21:00:36.000 159 12517.73 45.40 54768.53 88888.00 2014-06-08 21:00:36.125 159 12517.73 45.38 54768.55 88888.00 2014-06-08 21:00:36.250 159 12517.70 45.38 54768.55 88888.00 2014-06-08 21:00:36.375 159 12517.70 45.40 54768.53 88888.00 2014-06-08 21:00:36.500 159 12517.73 45.40 54768.55 88888.00 2014-06-08 21:00:36.625 159 12517.70 45.40 54768.53 88888.00 2014-06-08 21:00:36.750 159 12517.67 45.38 54768.57 88888.00 2014-06-08 21:00:36.875 159 12517.70 45.38 54768.57 88888.00 2014-06-08 21:00:37.000 159 12517.70 45.35 54768.53 88888.00 2014-06-08 21:00:37.125 159 12517.70 45.40 54768.53 88888.00 2014-06-08 21:00:37.250 159 12517.77 45.45 54768.55 88888.00 2014-06-08 21:00:37.375 159 12517.73 45.40 54768.53 88888.00 2014-06-08 21:00:37.500 159 12517.65 45.35 54768.53 88888.00 2014-06-08 21:00:37.625 159 12517.67 45.38 54768.47 88888.00 2014-06-08 21:00:37.750 159 12517.65 45.35 54768.50 88888.00 2014-06-08 21:00:37.875 159 12517.65 45.35 54768.50 88888.00 2014-06-08 21:00:38.000 159 12517.62 45.33 54768.47 88888.00 2014-06-08 21:00:38.125 159 12517.65 45.35 54768.45 88888.00 2014-06-08 21:00:38.250 159 12517.65 45.33 54768.47 88888.00 2014-06-08 21:00:38.375 159 12517.65 45.30 54768.47 88888.00 2014-06-08 21:00:38.500 159 12517.67 45.33 54768.47 88888.00 2014-06-08 21:00:38.625 159 12517.65 45.33 54768.47 88888.00 2014-06-08 21:00:38.750 159 12517.67 45.30 54768.47 88888.00 2014-06-08 21:00:38.875 159 12517.77 45.27 54768.47 88888.00 2014-06-08 21:00:39.000 159 12517.80 45.30 54768.47 88888.00 2014-06-08 21:00:39.125 159 12517.77 45.27 54768.47 88888.00 2014-06-08 21:00:39.250 159 12517.70 45.25 54768.45 88888.00 2014-06-08 21:00:39.375 159 12517.77 45.23 54768.45 88888.00 2014-06-08 21:00:39.500 159 12517.77 45.17 54768.47 88888.00 2014-06-08 21:00:39.625 159 12517.80 45.20 54768.53 88888.00 2014-06-08 21:00:39.750 159 12517.80 45.15 54768.47 88888.00 2014-06-08 21:00:39.875 159 12517.85 45.15 54768.43 88888.00 2014-06-08 21:00:40.000 159 12517.88 45.12 54768.43 88888.00 2014-06-08 21:00:40.125 159 12517.85 45.15 54768.47 88888.00 2014-06-08 21:00:40.250 159 12517.80 45.15 54768.47 88888.00 2014-06-08 21:00:40.375 159 12517.85 45.12 54768.43 88888.00 2014-06-08 21:00:40.500 159 12517.90 45.10 54768.43 88888.00 2014-06-08 21:00:40.625 159 12517.92 45.12 54768.45 88888.00 2014-06-08 21:00:40.750 159 12517.98 45.12 54768.43 88888.00 2014-06-08 21:00:40.875 159 12517.92 45.08 54768.43 88888.00 2014-06-08 21:00:41.000 159 12517.90 45.08 54768.45 88888.00 2014-06-08 21:00:41.125 159 12517.98 45.12 54768.45 88888.00 2014-06-08 21:00:41.250 159 12517.98 45.08 54768.45 88888.00 2014-06-08 21:00:41.375 159 12518.02 45.02 54768.45 88888.00 2014-06-08 21:00:41.500 159 12518.10 45.02 54768.45 88888.00 2014-06-08 21:00:41.625 159 12518.15 45.02 54768.43 88888.00 2014-06-08 21:00:41.750 159 12518.12 45.05 54768.40 88888.00 2014-06-08 21:00:41.875 159 12518.10 45.02 54768.40 88888.00 2014-06-08 21:00:42.000 159 12518.15 45.00 54768.43 88888.00 2014-06-08 21:00:42.125 159 12518.17 44.98 54768.43 88888.00 2014-06-08 21:00:42.250 159 12518.20 45.00 54768.40 88888.00 2014-06-08 21:00:42.375 159 12518.30 45.00 54768.40 88888.00 2014-06-08 21:00:42.500 159 12518.33 44.95 54768.40 88888.00 2014-06-08 21:00:42.625 159 12518.33 44.92 54768.38 88888.00 2014-06-08 21:00:42.750 159 12518.33 44.90 54768.38 88888.00 2014-06-08 21:00:42.875 159 12518.38 44.92 54768.40 88888.00 2014-06-08 21:00:43.000 159 12518.42 44.95 54768.40 88888.00 2014-06-08 21:00:43.125 159 12518.38 44.90 54768.38 88888.00 2014-06-08 21:00:43.250 159 12518.38 44.85 54768.35 88888.00 2014-06-08 21:00:43.375 159 12518.40 44.85 54768.35 88888.00 2014-06-08 21:00:43.500 159 12518.42 44.85 54768.35 88888.00 2014-06-08 21:00:43.625 159 12518.45 44.88 54768.35 88888.00 2014-06-08 21:00:43.750 159 12518.52 44.83 54768.32 88888.00 2014-06-08 21:00:43.875 159 12518.60 44.77 54768.32 88888.00 2014-06-08 21:00:44.000 159 12518.65 44.77 54768.32 88888.00 2014-06-08 21:00:44.125 159 12518.67 44.77 54768.32 88888.00 2014-06-08 21:00:44.250 159 12518.60 44.75 54768.32 88888.00 2014-06-08 21:00:44.375 159 12518.62 44.73 54768.30 88888.00 2014-06-08 21:00:44.500 159 12518.62 44.75 54768.32 88888.00 2014-06-08 21:00:44.625 159 12518.67 44.77 54768.35 88888.00 2014-06-08 21:00:44.750 159 12518.73 44.75 54768.30 88888.00 2014-06-08 21:00:44.875 159 12518.77 44.70 54768.30 88888.00 2014-06-08 21:00:45.000 159 12518.73 44.67 54768.28 88888.00 2014-06-08 21:00:45.125 159 12518.75 44.65 54768.28 88888.00 2014-06-08 21:00:45.250 159 12518.85 44.65 54768.30 88888.00 2014-06-08 21:00:45.375 159 12518.88 44.67 54768.28 88888.00 2014-06-08 21:00:45.500 159 12518.73 44.67 54768.25 88888.00 2014-06-08 21:00:45.625 159 12518.80 44.62 54768.25 88888.00 2014-06-08 21:00:45.750 159 12518.90 44.65 54768.25 88888.00 2014-06-08 21:00:45.875 159 12518.88 44.65 54768.28 88888.00 2014-06-08 21:00:46.000 159 12518.88 44.62 54768.28 88888.00 2014-06-08 21:00:46.125 159 12518.98 44.60 54768.28 88888.00 2014-06-08 21:00:46.250 159 12518.98 44.58 54768.22 88888.00 2014-06-08 21:00:46.375 159 12518.95 44.58 54768.25 88888.00 2014-06-08 21:00:46.500 159 12518.98 44.58 54768.25 88888.00 2014-06-08 21:00:46.625 159 12519.08 44.58 54768.22 88888.00 2014-06-08 21:00:46.750 159 12519.10 44.55 54768.25 88888.00 2014-06-08 21:00:46.875 159 12519.08 44.52 54768.25 88888.00 2014-06-08 21:00:47.000 159 12519.05 44.52 54768.25 88888.00 2014-06-08 21:00:47.125 159 12519.08 44.45 54768.22 88888.00 2014-06-08 21:00:47.250 159 12519.02 44.42 54768.22 88888.00 2014-06-08 21:00:47.375 159 12519.02 44.42 54768.18 88888.00 2014-06-08 21:00:47.500 159 12519.08 44.45 54768.20 88888.00 2014-06-08 21:00:47.625 159 12519.17 44.45 54768.25 88888.00 2014-06-08 21:00:47.750 159 12519.20 44.50 54768.18 88888.00 2014-06-08 21:00:47.875 159 12519.15 44.42 54768.15 88888.00 2014-06-08 21:00:48.000 159 12519.15 44.40 54768.15 88888.00 2014-06-08 21:00:48.125 159 12519.17 44.38 54768.18 88888.00 2014-06-08 21:00:48.250 159 12519.17 44.38 54768.20 88888.00 2014-06-08 21:00:48.375 159 12519.20 44.40 54768.22 88888.00 2014-06-08 21:00:48.500 159 12519.17 44.38 54768.20 88888.00 2014-06-08 21:00:48.625 159 12519.17 44.38 54768.20 88888.00 2014-06-08 21:00:48.750 159 12519.17 44.38 54768.18 88888.00 2014-06-08 21:00:48.875 159 12519.25 44.33 54768.12 88888.00 2014-06-08 21:00:49.000 159 12519.30 44.30 54768.15 88888.00 2014-06-08 21:00:49.125 159 12519.33 44.33 54768.18 88888.00 2014-06-08 21:00:49.250 159 12519.33 44.33 54768.20 88888.00 2014-06-08 21:00:49.375 159 12519.30 44.33 54768.18 88888.00 2014-06-08 21:00:49.500 159 12519.27 44.30 54768.15 88888.00 2014-06-08 21:00:49.625 159 12519.30 44.30 54768.12 88888.00 2014-06-08 21:00:49.750 159 12519.38 44.30 54768.15 88888.00 2014-06-08 21:00:49.875 159 12519.42 44.30 54768.15 88888.00 2014-06-08 21:00:50.000 159 12519.35 44.30 54768.10 88888.00 2014-06-08 21:00:50.125 159 12519.35 44.30 54768.12 88888.00 2014-06-08 21:00:50.250 159 12519.33 44.27 54768.10 88888.00 2014-06-08 21:00:50.375 159 12519.30 44.27 54768.10 88888.00 2014-06-08 21:00:50.500 159 12519.27 44.27 54768.07 88888.00 2014-06-08 21:00:50.625 159 12519.27 44.23 54768.07 88888.00 2014-06-08 21:00:50.750 159 12519.30 44.23 54768.07 88888.00 2014-06-08 21:00:50.875 159 12519.30 44.20 54768.05 88888.00 2014-06-08 21:00:51.000 159 12519.35 44.20 54768.05 88888.00 2014-06-08 21:00:51.125 159 12519.40 44.23 54768.07 88888.00 2014-06-08 21:00:51.250 159 12519.40 44.20 54768.12 88888.00 2014-06-08 21:00:51.375 159 12519.38 44.17 54768.07 88888.00 2014-06-08 21:00:51.500 159 12519.40 44.15 54768.05 88888.00 2014-06-08 21:00:51.625 159 12519.40 44.15 54768.07 88888.00 2014-06-08 21:00:51.750 159 12519.38 44.17 54768.10 88888.00 2014-06-08 21:00:51.875 159 12519.38 44.17 54768.10 88888.00 2014-06-08 21:00:52.000 159 12519.35 44.15 54768.07 88888.00 2014-06-08 21:00:52.125 159 12519.40 44.17 54768.12 88888.00 2014-06-08 21:00:52.250 159 12519.45 44.20 54768.12 88888.00 2014-06-08 21:00:52.375 159 12519.48 44.15 54768.10 88888.00 2014-06-08 21:00:52.500 159 12519.40 44.10 54768.07 88888.00 2014-06-08 21:00:52.625 159 12519.45 44.08 54768.05 88888.00 2014-06-08 21:00:52.750 159 12519.45 44.12 54768.05 88888.00 2014-06-08 21:00:52.875 159 12519.42 44.12 54768.05 88888.00 2014-06-08 21:00:53.000 159 12519.45 44.12 54768.05 88888.00 2014-06-08 21:00:53.125 159 12519.48 44.12 54768.05 88888.00 2014-06-08 21:00:53.250 159 12519.38 44.10 54768.10 88888.00 2014-06-08 21:00:53.375 159 12519.38 44.10 54768.07 88888.00 2014-06-08 21:00:53.500 159 12519.38 44.12 54768.07 88888.00 2014-06-08 21:00:53.625 159 12519.33 44.12 54768.05 88888.00 2014-06-08 21:00:53.750 159 12519.30 44.12 54768.05 88888.00 2014-06-08 21:00:53.875 159 12519.35 44.08 54768.10 88888.00 2014-06-08 21:00:54.000 159 12519.42 44.08 54768.05 88888.00 2014-06-08 21:00:54.125 159 12519.38 44.08 54768.07 88888.00 2014-06-08 21:00:54.250 159 12519.27 44.08 54768.10 88888.00 2014-06-08 21:00:54.375 159 12519.27 44.08 54768.10 88888.00 2014-06-08 21:00:54.500 159 12519.30 44.10 54768.10 88888.00 2014-06-08 21:00:54.625 159 12519.35 44.10 54768.07 88888.00 2014-06-08 21:00:54.750 159 12519.33 44.10 54768.07 88888.00 2014-06-08 21:00:54.875 159 12519.33 44.10 54768.12 88888.00 2014-06-08 21:00:55.000 159 12519.27 44.08 54768.10 88888.00 2014-06-08 21:00:55.125 159 12519.25 44.05 54768.07 88888.00 2014-06-08 21:00:55.250 159 12519.20 44.08 54768.10 88888.00 2014-06-08 21:00:55.375 159 12519.23 44.08 54768.07 88888.00 2014-06-08 21:00:55.500 159 12519.20 44.05 54768.05 88888.00 2014-06-08 21:00:55.625 159 12519.20 44.08 54768.07 88888.00 2014-06-08 21:00:55.750 159 12519.17 44.08 54768.07 88888.00 2014-06-08 21:00:55.875 159 12519.15 44.08 54768.05 88888.00 2014-06-08 21:00:56.000 159 12519.15 44.05 54768.05 88888.00 2014-06-08 21:00:56.125 159 12519.15 44.05 54768.05 88888.00 2014-06-08 21:00:56.250 159 12519.12 44.02 54768.05 88888.00 2014-06-08 21:00:56.375 159 12519.10 44.05 54768.05 88888.00 2014-06-08 21:00:56.500 159 12519.15 44.08 54768.10 88888.00 2014-06-08 21:00:56.625 159 12519.15 44.10 54768.07 88888.00 2014-06-08 21:00:56.750 159 12519.17 44.15 54768.07 88888.00 2014-06-08 21:00:56.875 159 12519.23 44.12 54768.07 88888.00 2014-06-08 21:00:57.000 159 12519.15 44.08 54768.10 88888.00 2014-06-08 21:00:57.125 159 12519.10 44.08 54768.10 88888.00 2014-06-08 21:00:57.250 159 12519.10 44.08 54768.10 88888.00 2014-06-08 21:00:57.375 159 12519.12 44.10 54768.12 88888.00 2014-06-08 21:00:57.500 159 12519.15 44.10 54768.12 88888.00 2014-06-08 21:00:57.625 159 12519.15 44.15 54768.12 88888.00 2014-06-08 21:00:57.750 159 12519.12 44.15 54768.15 88888.00 2014-06-08 21:00:57.875 159 12519.10 44.15 54768.15 88888.00 2014-06-08 21:00:58.000 159 12519.08 44.15 54768.10 88888.00 2014-06-08 21:00:58.125 159 12519.10 44.15 54768.10 88888.00 2014-06-08 21:00:58.250 159 12519.12 44.12 54768.10 88888.00 2014-06-08 21:00:58.375 159 12519.17 44.15 54768.10 88888.00 2014-06-08 21:00:58.500 159 12519.10 44.15 54768.10 88888.00 2014-06-08 21:00:58.625 159 12519.02 44.15 54768.10 88888.00 2014-06-08 21:00:58.750 159 12519.05 44.12 54768.10 88888.00 2014-06-08 21:00:58.875 159 12519.05 44.12 54768.12 88888.00 2014-06-08 21:00:59.000 159 12519.02 44.12 54768.10 88888.00 2014-06-08 21:00:59.125 159 12518.98 44.15 54768.10 88888.00 2014-06-08 21:00:59.250 159 12518.95 44.15 54768.10 88888.00 2014-06-08 21:00:59.375 159 12519.00 44.17 54768.10 88888.00 2014-06-08 21:00:59.500 159 12519.00 44.17 54768.07 88888.00 2014-06-08 21:00:59.625 159 12519.02 44.17 54768.07 88888.00 2014-06-08 21:00:59.750 159 12518.98 44.15 54768.07 88888.00 2014-06-08 21:00:59.875 159 12518.95 44.15 54768.10 88888.00 2014-06-08 21:01:00.000 159 12518.90 44.15 54768.07 88888.00 2014-06-08 21:01:00.125 159 12518.90 44.12 54768.07 88888.00 2014-06-08 21:01:00.250 159 12518.98 44.15 54768.10 88888.00 2014-06-08 21:01:00.375 159 12519.00 44.15 54768.07 88888.00 2014-06-08 21:01:00.500 159 12518.98 44.17 54768.10 88888.00 2014-06-08 21:01:00.625 159 12518.98 44.17 54768.12 88888.00 2014-06-08 21:01:00.750 159 12519.02 44.17 54768.15 88888.00 2014-06-08 21:01:00.875 159 12519.05 44.15 54768.12 88888.00 2014-06-08 21:01:01.000 159 12518.98 44.17 54768.10 88888.00 2014-06-08 21:01:01.125 159 12518.98 44.23 54768.12 88888.00 2014-06-08 21:01:01.250 159 12519.00 44.23 54768.18 88888.00 2014-06-08 21:01:01.375 159 12519.08 44.27 54768.15 88888.00 2014-06-08 21:01:01.500 159 12519.08 44.25 54768.12 88888.00 2014-06-08 21:01:01.625 159 12519.02 44.23 54768.10 88888.00 2014-06-08 21:01:01.750 159 12519.02 44.25 54768.12 88888.00 2014-06-08 21:01:01.875 159 12519.10 44.27 54768.12 88888.00 2014-06-08 21:01:02.000 159 12519.08 44.30 54768.12 88888.00 2014-06-08 21:01:02.125 159 12518.98 44.27 54768.15 88888.00 2014-06-08 21:01:02.250 159 12518.95 44.27 54768.18 88888.00 2014-06-08 21:01:02.375 159 12518.95 44.27 54768.15 88888.00 2014-06-08 21:01:02.500 159 12519.00 44.30 54768.20 88888.00 2014-06-08 21:01:02.625 159 12519.05 44.30 54768.20 88888.00 2014-06-08 21:01:02.750 159 12518.95 44.27 54768.15 88888.00 2014-06-08 21:01:02.875 159 12518.90 44.33 54768.12 88888.00 2014-06-08 21:01:03.000 159 12518.98 44.30 54768.12 88888.00 2014-06-08 21:01:03.125 159 12519.02 44.33 54768.18 88888.00 2014-06-08 21:01:03.250 159 12519.00 44.33 54768.15 88888.00 2014-06-08 21:01:03.375 159 12519.05 44.35 54768.12 88888.00 2014-06-08 21:01:03.500 159 12519.05 44.35 54768.15 88888.00 2014-06-08 21:01:03.625 159 12519.05 44.35 54768.18 88888.00 2014-06-08 21:01:03.750 159 12519.08 44.35 54768.18 88888.00 2014-06-08 21:01:03.875 159 12519.08 44.38 54768.18 88888.00 2014-06-08 21:01:04.000 159 12519.10 44.38 54768.18 88888.00 2014-06-08 21:01:04.125 159 12519.12 44.38 54768.18 88888.00 2014-06-08 21:01:04.250 159 12519.05 44.40 54768.20 88888.00 2014-06-08 21:01:04.375 159 12519.05 44.42 54768.22 88888.00 2014-06-08 21:01:04.500 159 12519.02 44.45 54768.18 88888.00 2014-06-08 21:01:04.625 159 12519.00 44.42 54768.18 88888.00 2014-06-08 21:01:04.750 159 12518.95 44.38 54768.18 88888.00 2014-06-08 21:01:04.875 159 12518.92 44.40 54768.15 88888.00 2014-06-08 21:01:05.000 159 12519.02 44.40 54768.15 88888.00 2014-06-08 21:01:05.125 159 12519.15 44.42 54768.20 88888.00 2014-06-08 21:01:05.250 159 12519.15 44.40 54768.20 88888.00 2014-06-08 21:01:05.375 159 12519.12 44.42 54768.20 88888.00 2014-06-08 21:01:05.500 159 12519.08 44.42 54768.18 88888.00 2014-06-08 21:01:05.625 159 12519.10 44.42 54768.18 88888.00 2014-06-08 21:01:05.750 159 12519.12 44.40 54768.20 88888.00 2014-06-08 21:01:05.875 159 12519.12 44.42 54768.18 88888.00 2014-06-08 21:01:06.000 159 12519.15 44.42 54768.20 88888.00 2014-06-08 21:01:06.125 159 12519.15 44.42 54768.18 88888.00 2014-06-08 21:01:06.250 159 12519.08 44.45 54768.18 88888.00 2014-06-08 21:01:06.375 159 12519.15 44.48 54768.20 88888.00 2014-06-08 21:01:06.500 159 12519.15 44.45 54768.18 88888.00 2014-06-08 21:01:06.625 159 12519.15 44.45 54768.18 88888.00 2014-06-08 21:01:06.750 159 12519.17 44.50 54768.22 88888.00 2014-06-08 21:01:06.875 159 12519.15 44.48 54768.22 88888.00 2014-06-08 21:01:07.000 159 12519.15 44.45 54768.18 88888.00 2014-06-08 21:01:07.125 159 12519.15 44.45 54768.20 88888.00 2014-06-08 21:01:07.250 159 12519.17 44.42 54768.20 88888.00 2014-06-08 21:01:07.375 159 12519.25 44.48 54768.18 88888.00 2014-06-08 21:01:07.500 159 12519.25 44.48 54768.20 88888.00 2014-06-08 21:01:07.625 159 12519.30 44.48 54768.20 88888.00 2014-06-08 21:01:07.750 159 12519.27 44.50 54768.20 88888.00 2014-06-08 21:01:07.875 159 12519.23 44.52 54768.20 88888.00 2014-06-08 21:01:08.000 159 12519.25 44.50 54768.20 88888.00 2014-06-08 21:01:08.125 159 12519.25 44.50 54768.15 88888.00 2014-06-08 21:01:08.250 159 12519.23 44.55 54768.18 88888.00 2014-06-08 21:01:08.375 159 12519.23 44.55 54768.18 88888.00 2014-06-08 21:01:08.500 159 12519.27 44.58 54768.20 88888.00 2014-06-08 21:01:08.625 159 12519.30 44.55 54768.18 88888.00 2014-06-08 21:01:08.750 159 12519.27 44.52 54768.18 88888.00 2014-06-08 21:01:08.875 159 12519.27 44.55 54768.18 88888.00 2014-06-08 21:01:09.000 159 12519.30 44.58 54768.18 88888.00 2014-06-08 21:01:09.125 159 12519.33 44.58 54768.20 88888.00 2014-06-08 21:01:09.250 159 12519.30 44.58 54768.20 88888.00 2014-06-08 21:01:09.375 159 12519.45 44.58 54768.20 88888.00 2014-06-08 21:01:09.500 159 12519.50 44.60 54768.18 88888.00 2014-06-08 21:01:09.625 159 12519.50 44.60 54768.18 88888.00 2014-06-08 21:01:09.750 159 12519.50 44.62 54768.18 88888.00 2014-06-08 21:01:09.875 159 12519.45 44.65 54768.18 88888.00 2014-06-08 21:01:10.000 159 12519.48 44.65 54768.20 88888.00 2014-06-08 21:01:10.125 159 12519.58 44.70 54768.20 88888.00 2014-06-08 21:01:10.250 159 12519.60 44.67 54768.18 88888.00 2014-06-08 21:01:10.375 159 12519.50 44.70 54768.15 88888.00 2014-06-08 21:01:10.500 159 12519.45 44.67 54768.15 88888.00 2014-06-08 21:01:10.625 159 12519.48 44.70 54768.18 88888.00 2014-06-08 21:01:10.750 159 12519.52 44.73 54768.18 88888.00 2014-06-08 21:01:10.875 159 12519.50 44.75 54768.18 88888.00 2014-06-08 21:01:11.000 159 12519.50 44.75 54768.18 88888.00 2014-06-08 21:01:11.125 159 12519.50 44.73 54768.18 88888.00 2014-06-08 21:01:11.250 159 12519.58 44.73 54768.15 88888.00 2014-06-08 21:01:11.375 159 12519.67 44.75 54768.18 88888.00 2014-06-08 21:01:11.500 159 12519.70 44.75 54768.20 88888.00 2014-06-08 21:01:11.625 159 12519.67 44.77 54768.18 88888.00 2014-06-08 21:01:11.750 159 12519.62 44.77 54768.15 88888.00 2014-06-08 21:01:11.875 159 12519.60 44.77 54768.18 88888.00 2014-06-08 21:01:12.000 159 12519.60 44.80 54768.15 88888.00 2014-06-08 21:01:12.125 159 12519.65 44.83 54768.15 88888.00 2014-06-08 21:01:12.250 159 12519.70 44.83 54768.15 88888.00 2014-06-08 21:01:12.375 159 12519.77 44.85 54768.15 88888.00 2014-06-08 21:01:12.500 159 12519.73 44.85 54768.12 88888.00 2014-06-08 21:01:12.625 159 12519.70 44.85 54768.12 88888.00 2014-06-08 21:01:12.750 159 12519.73 44.88 54768.10 88888.00 2014-06-08 21:01:12.875 159 12519.75 44.90 54768.12 88888.00 2014-06-08 21:01:13.000 159 12519.77 44.88 54768.12 88888.00 2014-06-08 21:01:13.125 159 12519.80 44.90 54768.12 88888.00 2014-06-08 21:01:13.250 159 12519.80 44.90 54768.10 88888.00 2014-06-08 21:01:13.375 159 12519.80 44.90 54768.10 88888.00 2014-06-08 21:01:13.500 159 12519.83 44.92 54768.10 88888.00 2014-06-08 21:01:13.625 159 12519.90 44.98 54768.15 88888.00 2014-06-08 21:01:13.750 159 12519.83 45.02 54768.10 88888.00 2014-06-08 21:01:13.875 159 12519.85 45.02 54768.10 88888.00 2014-06-08 21:01:14.000 159 12519.83 45.05 54768.07 88888.00 2014-06-08 21:01:14.125 159 12519.85 45.05 54768.10 88888.00 2014-06-08 21:01:14.250 159 12519.90 45.02 54768.07 88888.00 2014-06-08 21:01:14.375 159 12519.92 45.08 54768.07 88888.00 2014-06-08 21:01:14.500 159 12519.85 45.10 54768.07 88888.00 2014-06-08 21:01:14.625 159 12519.83 45.12 54768.07 88888.00 2014-06-08 21:01:14.750 159 12519.85 45.12 54768.10 88888.00 2014-06-08 21:01:14.875 159 12519.85 45.12 54768.07 88888.00 2014-06-08 21:01:15.000 159 12519.88 45.15 54768.05 88888.00 2014-06-08 21:01:15.125 159 12519.90 45.20 54768.07 88888.00 2014-06-08 21:01:15.250 159 12519.90 45.17 54768.07 88888.00 2014-06-08 21:01:15.375 159 12519.95 45.20 54768.10 88888.00 2014-06-08 21:01:15.500 159 12519.98 45.23 54768.05 88888.00 2014-06-08 21:01:15.625 159 12519.98 45.23 54768.05 88888.00 2014-06-08 21:01:15.750 159 12519.95 45.25 54768.07 88888.00 2014-06-08 21:01:15.875 159 12519.95 45.30 54768.07 88888.00 2014-06-08 21:01:16.000 159 12519.98 45.30 54768.05 88888.00 2014-06-08 21:01:16.125 159 12519.98 45.30 54768.05 88888.00 2014-06-08 21:01:16.250 159 12519.95 45.30 54768.05 88888.00 2014-06-08 21:01:16.375 159 12519.95 45.30 54768.05 88888.00 2014-06-08 21:01:16.500 159 12519.92 45.33 54768.03 88888.00 2014-06-08 21:01:16.625 159 12519.95 45.33 54768.03 88888.00 2014-06-08 21:01:16.750 159 12519.98 45.40 54768.03 88888.00 2014-06-08 21:01:16.875 159 12519.95 45.40 54768.03 88888.00 2014-06-08 21:01:17.000 159 12519.88 45.42 54768.03 88888.00 2014-06-08 21:01:17.125 159 12519.92 45.45 54768.03 88888.00 2014-06-08 21:01:17.250 159 12519.92 45.48 54768.00 88888.00 2014-06-08 21:01:17.375 159 12519.92 45.50 54768.00 88888.00 2014-06-08 21:01:17.500 159 12519.92 45.52 54768.00 88888.00 2014-06-08 21:01:17.625 159 12519.90 45.55 54768.03 88888.00 2014-06-08 21:01:17.750 159 12520.00 45.58 54768.03 88888.00 2014-06-08 21:01:17.875 159 12520.02 45.55 54768.00 88888.00 2014-06-08 21:01:18.000 159 12519.98 45.55 54768.00 88888.00 2014-06-08 21:01:18.125 159 12520.00 45.58 54768.00 88888.00 2014-06-08 21:01:18.250 159 12520.05 45.62 54768.03 88888.00 2014-06-08 21:01:18.375 159 12520.02 45.65 54768.03 88888.00 2014-06-08 21:01:18.500 159 12520.00 45.70 54768.00 88888.00 2014-06-08 21:01:18.625 159 12520.00 45.67 54768.00 88888.00 2014-06-08 21:01:18.750 159 12520.00 45.65 54768.00 88888.00 2014-06-08 21:01:18.875 159 12519.98 45.65 54768.00 88888.00 2014-06-08 21:01:19.000 159 12519.98 45.67 54767.97 88888.00 2014-06-08 21:01:19.125 159 12520.02 45.70 54768.00 88888.00 2014-06-08 21:01:19.250 159 12519.95 45.73 54768.00 88888.00 2014-06-08 21:01:19.375 159 12519.95 45.70 54767.97 88888.00 2014-06-08 21:01:19.500 159 12520.00 45.73 54767.95 88888.00 2014-06-08 21:01:19.625 159 12520.00 45.75 54767.97 88888.00 2014-06-08 21:01:19.750 159 12520.02 45.80 54768.03 88888.00 2014-06-08 21:01:19.875 159 12520.05 45.80 54768.03 88888.00 2014-06-08 21:01:20.000 159 12520.00 45.80 54768.00 88888.00 2014-06-08 21:01:20.125 159 12519.98 45.80 54768.00 88888.00 2014-06-08 21:01:20.250 159 12519.98 45.83 54768.00 88888.00 2014-06-08 21:01:20.375 159 12520.00 45.85 54768.00 88888.00 2014-06-08 21:01:20.500 159 12519.98 45.88 54768.00 88888.00 2014-06-08 21:01:20.625 159 12519.98 45.88 54768.00 88888.00 2014-06-08 21:01:20.750 159 12520.00 45.88 54768.00 88888.00 2014-06-08 21:01:20.875 159 12520.00 45.85 54767.97 88888.00 2014-06-08 21:01:21.000 159 12520.00 45.88 54768.00 88888.00 2014-06-08 21:01:21.125 159 12519.92 45.88 54767.97 88888.00 2014-06-08 21:01:21.250 159 12519.88 45.90 54767.97 88888.00 2014-06-08 21:01:21.375 159 12519.98 45.92 54767.97 88888.00 2014-06-08 21:01:21.500 159 12520.00 45.90 54768.00 88888.00 2014-06-08 21:01:21.625 159 12520.00 45.92 54768.00 88888.00 2014-06-08 21:01:21.750 159 12520.08 45.92 54767.97 88888.00 2014-06-08 21:01:21.875 159 12520.05 45.92 54767.95 88888.00 2014-06-08 21:01:22.000 159 12519.98 45.95 54767.95 88888.00 2014-06-08 21:01:22.125 159 12519.90 45.90 54767.97 88888.00 2014-06-08 21:01:22.250 159 12519.98 45.92 54768.00 88888.00 2014-06-08 21:01:22.375 159 12520.08 45.98 54768.00 88888.00 2014-06-08 21:01:22.500 159 12520.05 45.98 54767.97 88888.00 2014-06-08 21:01:22.625 159 12519.92 45.98 54767.97 88888.00 2014-06-08 21:01:22.750 159 12519.98 45.95 54767.97 88888.00 2014-06-08 21:01:22.875 159 12520.08 46.00 54768.00 88888.00 2014-06-08 21:01:23.000 159 12520.05 45.98 54767.95 88888.00 2014-06-08 21:01:23.125 159 12520.02 45.98 54767.97 88888.00 2014-06-08 21:01:23.250 159 12520.00 46.00 54767.97 88888.00 2014-06-08 21:01:23.375 159 12520.05 45.98 54767.95 88888.00 2014-06-08 21:01:23.500 159 12520.08 46.00 54767.97 88888.00 2014-06-08 21:01:23.625 159 12520.12 45.98 54768.00 88888.00 2014-06-08 21:01:23.750 159 12520.10 45.98 54767.97 88888.00 2014-06-08 21:01:23.875 159 12520.12 45.98 54767.95 88888.00 2014-06-08 21:01:24.000 159 12520.15 46.02 54767.97 88888.00 2014-06-08 21:01:24.125 159 12520.17 46.00 54767.97 88888.00 2014-06-08 21:01:24.250 159 12520.25 46.00 54767.97 88888.00 2014-06-08 21:01:24.375 159 12520.27 46.00 54767.97 88888.00 2014-06-08 21:01:24.500 159 12520.23 46.00 54768.03 88888.00 2014-06-08 21:01:24.625 159 12520.15 46.00 54768.00 88888.00 2014-06-08 21:01:24.750 159 12520.17 46.00 54768.00 88888.00 2014-06-08 21:01:24.875 159 12520.15 45.95 54768.00 88888.00 2014-06-08 21:01:25.000 159 12520.12 45.95 54767.97 88888.00 2014-06-08 21:01:25.125 159 12520.10 45.98 54768.03 88888.00 2014-06-08 21:01:25.250 159 12520.08 45.98 54768.00 88888.00 2014-06-08 21:01:25.375 159 12520.15 46.00 54768.00 88888.00 2014-06-08 21:01:25.500 159 12520.12 45.98 54767.97 88888.00 2014-06-08 21:01:25.625 159 12520.08 45.98 54768.03 88888.00 2014-06-08 21:01:25.750 159 12520.15 45.98 54768.03 88888.00 2014-06-08 21:01:25.875 159 12520.17 45.98 54767.97 88888.00 2014-06-08 21:01:26.000 159 12520.12 45.98 54767.95 88888.00 2014-06-08 21:01:26.125 159 12520.10 45.98 54767.97 88888.00 2014-06-08 21:01:26.250 159 12520.12 45.98 54768.00 88888.00 2014-06-08 21:01:26.375 159 12520.17 45.95 54767.95 88888.00 2014-06-08 21:01:26.500 159 12520.23 45.95 54767.97 88888.00 2014-06-08 21:01:26.625 159 12520.30 45.95 54768.00 88888.00 2014-06-08 21:01:26.750 159 12520.35 45.95 54768.00 88888.00 2014-06-08 21:01:26.875 159 12520.30 45.98 54767.97 88888.00 2014-06-08 21:01:27.000 159 12520.25 45.98 54768.00 88888.00 2014-06-08 21:01:27.125 159 12520.20 45.95 54768.00 88888.00 2014-06-08 21:01:27.250 159 12520.20 45.92 54768.03 88888.00 2014-06-08 21:01:27.375 159 12520.25 45.95 54768.03 88888.00 2014-06-08 21:01:27.500 159 12520.20 45.92 54768.00 88888.00 2014-06-08 21:01:27.625 159 12520.15 45.95 54768.03 88888.00 2014-06-08 21:01:27.750 159 12520.15 46.00 54768.03 88888.00 2014-06-08 21:01:27.875 159 12520.15 46.00 54768.03 88888.00 2014-06-08 21:01:28.000 159 12520.23 45.98 54768.00 88888.00 2014-06-08 21:01:28.125 159 12520.23 45.95 54767.97 88888.00 2014-06-08 21:01:28.250 159 12520.20 45.95 54767.97 88888.00 2014-06-08 21:01:28.375 159 12520.23 45.98 54768.00 88888.00 2014-06-08 21:01:28.500 159 12520.20 45.95 54768.00 88888.00 2014-06-08 21:01:28.625 159 12520.20 45.95 54768.00 88888.00 2014-06-08 21:01:28.750 159 12520.20 45.95 54768.00 88888.00 2014-06-08 21:01:28.875 159 12520.17 45.90 54768.03 88888.00 2014-06-08 21:01:29.000 159 12520.23 45.90 54768.05 88888.00 2014-06-08 21:01:29.125 159 12520.25 45.90 54768.07 88888.00 2014-06-08 21:01:29.250 159 12520.17 45.90 54768.07 88888.00 2014-06-08 21:01:29.375 159 12520.15 45.90 54768.07 88888.00 2014-06-08 21:01:29.500 159 12520.15 45.92 54768.07 88888.00 2014-06-08 21:01:29.625 159 12520.17 45.90 54768.07 88888.00 2014-06-08 21:01:29.750 159 12520.05 45.90 54768.07 88888.00 2014-06-08 21:01:29.875 159 12520.02 45.88 54768.07 88888.00 2014-06-08 21:01:30.000 159 12520.10 45.85 54768.07 88888.00 2014-06-08 21:01:30.125 159 12520.15 45.88 54768.10 88888.00 2014-06-08 21:01:30.250 159 12520.17 45.90 54768.12 88888.00 2014-06-08 21:01:30.375 159 12520.20 45.90 54768.12 88888.00 2014-06-08 21:01:30.500 159 12520.12 45.88 54768.10 88888.00 2014-06-08 21:01:30.625 159 12520.12 45.85 54768.10 88888.00 2014-06-08 21:01:30.750 159 12520.15 45.88 54768.10 88888.00 2014-06-08 21:01:30.875 159 12520.12 45.85 54768.12 88888.00 2014-06-08 21:01:31.000 159 12520.05 45.83 54768.10 88888.00 2014-06-08 21:01:31.125 159 12520.10 45.77 54768.12 88888.00 2014-06-08 21:01:31.250 159 12520.15 45.80 54768.12 88888.00 2014-06-08 21:01:31.375 159 12520.15 45.83 54768.10 88888.00 2014-06-08 21:01:31.500 159 12520.08 45.80 54768.12 88888.00 2014-06-08 21:01:31.625 159 12520.10 45.80 54768.15 88888.00 2014-06-08 21:01:31.750 159 12520.15 45.80 54768.15 88888.00 2014-06-08 21:01:31.875 159 12520.12 45.80 54768.12 88888.00 2014-06-08 21:01:32.000 159 12520.12 45.80 54768.15 88888.00 2014-06-08 21:01:32.125 159 12520.12 45.80 54768.15 88888.00 2014-06-08 21:01:32.250 159 12520.10 45.77 54768.15 88888.00 2014-06-08 21:01:32.375 159 12520.10 45.77 54768.15 88888.00 2014-06-08 21:01:32.500 159 12520.00 45.77 54768.12 88888.00 2014-06-08 21:01:32.625 159 12520.05 45.77 54768.12 88888.00 2014-06-08 21:01:32.750 159 12520.10 45.77 54768.15 88888.00 2014-06-08 21:01:32.875 159 12520.05 45.75 54768.12 88888.00 2014-06-08 21:01:33.000 159 12520.05 45.73 54768.15 88888.00 2014-06-08 21:01:33.125 159 12520.10 45.73 54768.15 88888.00 2014-06-08 21:01:33.250 159 12520.02 45.73 54768.15 88888.00 2014-06-08 21:01:33.375 159 12519.98 45.70 54768.10 88888.00 2014-06-08 21:01:33.500 159 12519.90 45.70 54768.07 88888.00 2014-06-08 21:01:33.625 159 12519.92 45.73 54768.12 88888.00 2014-06-08 21:01:33.750 159 12519.92 45.75 54768.15 88888.00 2014-06-08 21:01:33.875 159 12519.95 45.73 54768.15 88888.00 2014-06-08 21:01:34.000 159 12520.00 45.70 54768.12 88888.00 2014-06-08 21:01:34.125 159 12519.98 45.73 54768.15 88888.00 2014-06-08 21:01:34.250 159 12519.92 45.70 54768.15 88888.00 2014-06-08 21:01:34.375 159 12520.02 45.73 54768.15 88888.00 2014-06-08 21:01:34.500 159 12520.00 45.73 54768.18 88888.00 2014-06-08 21:01:34.625 159 12519.98 45.70 54768.15 88888.00 2014-06-08 21:01:34.750 159 12519.95 45.70 54768.15 88888.00 2014-06-08 21:01:34.875 159 12519.98 45.67 54768.15 88888.00 2014-06-08 21:01:35.000 159 12520.02 45.62 54768.12 88888.00 2014-06-08 21:01:35.125 159 12520.08 45.62 54768.15 88888.00 2014-06-08 21:01:35.250 159 12520.00 45.60 54768.18 88888.00 2014-06-08 21:01:35.375 159 12520.00 45.60 54768.20 88888.00 2014-06-08 21:01:35.500 159 12520.02 45.60 54768.20 88888.00 2014-06-08 21:01:35.625 159 12519.98 45.60 54768.20 88888.00 2014-06-08 21:01:35.750 159 12519.95 45.60 54768.18 88888.00 2014-06-08 21:01:35.875 159 12520.02 45.60 54768.18 88888.00 2014-06-08 21:01:36.000 159 12520.05 45.60 54768.20 88888.00 2014-06-08 21:01:36.125 159 12519.98 45.60 54768.20 88888.00 2014-06-08 21:01:36.250 159 12519.98 45.55 54768.20 88888.00 2014-06-08 21:01:36.375 159 12519.98 45.55 54768.18 88888.00 2014-06-08 21:01:36.500 159 12519.90 45.52 54768.20 88888.00 2014-06-08 21:01:36.625 159 12519.95 45.52 54768.20 88888.00 2014-06-08 21:01:36.750 159 12520.00 45.52 54768.22 88888.00 2014-06-08 21:01:36.875 159 12519.98 45.52 54768.20 88888.00 2014-06-08 21:01:37.000 159 12520.00 45.52 54768.20 88888.00 2014-06-08 21:01:37.125 159 12520.00 45.50 54768.22 88888.00 2014-06-08 21:01:37.250 159 12519.98 45.52 54768.22 88888.00 2014-06-08 21:01:37.375 159 12520.02 45.50 54768.20 88888.00 2014-06-08 21:01:37.500 159 12519.98 45.50 54768.20 88888.00 2014-06-08 21:01:37.625 159 12520.00 45.50 54768.20 88888.00 2014-06-08 21:01:37.750 159 12520.05 45.50 54768.20 88888.00 2014-06-08 21:01:37.875 159 12520.05 45.48 54768.20 88888.00 2014-06-08 21:01:38.000 159 12520.05 45.42 54768.18 88888.00 2014-06-08 21:01:38.125 159 12520.08 45.42 54768.18 88888.00 2014-06-08 21:01:38.250 159 12520.10 45.40 54768.20 88888.00 2014-06-08 21:01:38.375 159 12520.08 45.40 54768.18 88888.00 2014-06-08 21:01:38.500 159 12520.10 45.42 54768.20 88888.00 2014-06-08 21:01:38.625 159 12520.15 45.40 54768.18 88888.00 2014-06-08 21:01:38.750 159 12520.15 45.38 54768.18 88888.00 2014-06-08 21:01:38.875 159 12520.17 45.38 54768.20 88888.00 2014-06-08 21:01:39.000 159 12520.20 45.38 54768.20 88888.00 2014-06-08 21:01:39.125 159 12520.23 45.33 54768.20 88888.00 2014-06-08 21:01:39.250 159 12520.17 45.27 54768.20 88888.00 2014-06-08 21:01:39.375 159 12520.15 45.25 54768.18 88888.00 2014-06-08 21:01:39.500 159 12520.08 45.25 54768.18 88888.00 2014-06-08 21:01:39.625 159 12520.12 45.30 54768.22 88888.00 2014-06-08 21:01:39.750 159 12520.23 45.33 54768.25 88888.00 2014-06-08 21:01:39.875 159 12520.23 45.25 54768.22 88888.00 2014-06-08 21:01:40.000 159 12520.23 45.23 54768.20 88888.00 2014-06-08 21:01:40.125 159 12520.23 45.17 54768.22 88888.00 2014-06-08 21:01:40.250 159 12520.25 45.12 54768.22 88888.00 2014-06-08 21:01:40.375 159 12520.27 45.12 54768.20 88888.00 2014-06-08 21:01:40.500 159 12520.27 45.12 54768.22 88888.00 2014-06-08 21:01:40.625 159 12520.30 45.10 54768.20 88888.00 2014-06-08 21:01:40.750 159 12520.23 45.10 54768.22 88888.00 2014-06-08 21:01:40.875 159 12520.17 45.05 54768.22 88888.00 2014-06-08 21:01:41.000 159 12520.17 45.08 54768.25 88888.00 2014-06-08 21:01:41.125 159 12520.12 45.05 54768.28 88888.00 2014-06-08 21:01:41.250 159 12520.10 45.02 54768.22 88888.00 2014-06-08 21:01:41.375 159 12520.12 45.02 54768.22 88888.00 2014-06-08 21:01:41.500 159 12520.17 45.00 54768.25 88888.00 2014-06-08 21:01:41.625 159 12520.17 44.98 54768.25 88888.00 2014-06-08 21:01:41.750 159 12520.20 44.95 54768.22 88888.00 2014-06-08 21:01:41.875 159 12520.17 44.90 54768.22 88888.00 2014-06-08 21:01:42.000 159 12520.15 44.90 54768.25 88888.00 2014-06-08 21:01:42.125 159 12520.25 44.90 54768.28 88888.00 2014-06-08 21:01:42.250 159 12520.30 44.88 54768.28 88888.00 2014-06-08 21:01:42.375 159 12520.23 44.85 54768.25 88888.00 2014-06-08 21:01:42.500 159 12520.17 44.83 54768.28 88888.00 2014-06-08 21:01:42.625 159 12520.17 44.80 54768.25 88888.00 2014-06-08 21:01:42.750 159 12520.15 44.77 54768.28 88888.00 2014-06-08 21:01:42.875 159 12520.17 44.77 54768.25 88888.00 2014-06-08 21:01:43.000 159 12520.27 44.75 54768.25 88888.00 2014-06-08 21:01:43.125 159 12520.45 44.75 54768.28 88888.00 2014-06-08 21:01:43.250 159 12520.48 44.70 54768.28 88888.00 2014-06-08 21:01:43.375 159 12520.48 44.70 54768.28 88888.00 2014-06-08 21:01:43.500 159 12520.48 44.67 54768.25 88888.00 2014-06-08 21:01:43.625 159 12520.42 44.65 54768.28 88888.00 2014-06-08 21:01:43.750 159 12520.42 44.65 54768.28 88888.00 2014-06-08 21:01:43.875 159 12520.48 44.60 54768.30 88888.00 2014-06-08 21:01:44.000 159 12520.42 44.58 54768.30 88888.00 2014-06-08 21:01:44.125 159 12520.42 44.58 54768.30 88888.00 2014-06-08 21:01:44.250 159 12520.35 44.55 54768.32 88888.00 2014-06-08 21:01:44.375 159 12520.42 44.58 54768.32 88888.00 2014-06-08 21:01:44.500 159 12520.48 44.55 54768.32 88888.00 2014-06-08 21:01:44.625 159 12520.48 44.50 54768.32 88888.00 2014-06-08 21:01:44.750 159 12520.45 44.45 54768.28 88888.00 2014-06-08 21:01:44.875 159 12520.45 44.42 54768.28 88888.00 2014-06-08 21:01:45.000 159 12520.45 44.40 54768.28 88888.00 2014-06-08 21:01:45.125 159 12520.48 44.38 54768.28 88888.00 2014-06-08 21:01:45.250 159 12520.50 44.35 54768.30 88888.00 2014-06-08 21:01:45.375 159 12520.58 44.38 54768.32 88888.00 2014-06-08 21:01:45.500 159 12520.52 44.38 54768.32 88888.00 2014-06-08 21:01:45.625 159 12520.40 44.33 54768.32 88888.00 2014-06-08 21:01:45.750 159 12520.38 44.30 54768.32 88888.00 2014-06-08 21:01:45.875 159 12520.45 44.27 54768.32 88888.00 2014-06-08 21:01:46.000 159 12520.50 44.27 54768.32 88888.00 2014-06-08 21:01:46.125 159 12520.50 44.23 54768.30 88888.00 2014-06-08 21:01:46.250 159 12520.48 44.20 54768.32 88888.00 2014-06-08 21:01:46.375 159 12520.50 44.20 54768.32 88888.00 2014-06-08 21:01:46.500 159 12520.52 44.20 54768.35 88888.00 2014-06-08 21:01:46.625 159 12520.55 44.15 54768.35 88888.00 2014-06-08 21:01:46.750 159 12520.58 44.15 54768.32 88888.00 2014-06-08 21:01:46.875 159 12520.50 44.12 54768.35 88888.00 2014-06-08 21:01:47.000 159 12520.50 44.15 54768.38 88888.00 2014-06-08 21:01:47.125 159 12520.60 44.10 54768.40 88888.00 2014-06-08 21:01:47.250 159 12520.60 44.08 54768.40 88888.00 2014-06-08 21:01:47.375 159 12520.60 44.08 54768.38 88888.00 2014-06-08 21:01:47.500 159 12520.55 44.08 54768.38 88888.00 2014-06-08 21:01:47.625 159 12520.55 44.05 54768.35 88888.00 2014-06-08 21:01:47.750 159 12520.52 44.00 54768.38 88888.00 2014-06-08 21:01:47.875 159 12520.50 44.02 54768.38 88888.00 2014-06-08 21:01:48.000 159 12520.50 44.02 54768.38 88888.00 2014-06-08 21:01:48.125 159 12520.52 44.05 54768.40 88888.00 2014-06-08 21:01:48.250 159 12520.52 44.02 54768.38 88888.00 2014-06-08 21:01:48.375 159 12520.50 44.00 54768.35 88888.00 2014-06-08 21:01:48.500 159 12520.48 44.02 54768.35 88888.00 2014-06-08 21:01:48.625 159 12520.48 44.00 54768.38 88888.00 2014-06-08 21:01:48.750 159 12520.52 44.00 54768.35 88888.00 2014-06-08 21:01:48.875 159 12520.45 43.95 54768.35 88888.00 2014-06-08 21:01:49.000 159 12520.50 43.98 54768.38 88888.00 2014-06-08 21:01:49.125 159 12520.52 43.95 54768.40 88888.00 2014-06-08 21:01:49.250 159 12520.48 43.95 54768.40 88888.00 2014-06-08 21:01:49.375 159 12520.50 43.98 54768.40 88888.00 2014-06-08 21:01:49.500 159 12520.48 44.02 54768.43 88888.00 2014-06-08 21:01:49.625 159 12520.40 44.00 54768.43 88888.00 2014-06-08 21:01:49.750 159 12520.42 44.00 54768.43 88888.00 2014-06-08 21:01:49.875 159 12520.48 44.02 54768.43 88888.00 2014-06-08 21:01:50.000 159 12520.45 43.98 54768.40 88888.00 2014-06-08 21:01:50.125 159 12520.45 44.02 54768.43 88888.00 2014-06-08 21:01:50.250 159 12520.42 44.00 54768.40 88888.00 2014-06-08 21:01:50.375 159 12520.45 44.02 54768.38 88888.00 2014-06-08 21:01:50.500 159 12520.50 44.05 54768.38 88888.00 2014-06-08 21:01:50.625 159 12520.45 44.00 54768.35 88888.00 2014-06-08 21:01:50.750 159 12520.38 44.00 54768.35 88888.00 2014-06-08 21:01:50.875 159 12520.42 44.02 54768.40 88888.00 2014-06-08 21:01:51.000 159 12520.45 44.05 54768.43 88888.00 2014-06-08 21:01:51.125 159 12520.42 44.05 54768.43 88888.00 2014-06-08 21:01:51.250 159 12520.48 44.05 54768.40 88888.00 2014-06-08 21:01:51.375 159 12520.52 44.08 54768.40 88888.00 2014-06-08 21:01:51.500 159 12520.52 44.10 54768.43 88888.00 2014-06-08 21:01:51.625 159 12520.50 44.12 54768.43 88888.00 2014-06-08 21:01:51.750 159 12520.50 44.17 54768.43 88888.00 2014-06-08 21:01:51.875 159 12520.52 44.20 54768.40 88888.00 2014-06-08 21:01:52.000 159 12520.48 44.23 54768.40 88888.00 2014-06-08 21:01:52.125 159 12520.45 44.23 54768.43 88888.00 2014-06-08 21:01:52.250 159 12520.45 44.27 54768.40 88888.00 2014-06-08 21:01:52.375 159 12520.50 44.30 54768.40 88888.00 2014-06-08 21:01:52.500 159 12520.50 44.35 54768.43 88888.00 2014-06-08 21:01:52.625 159 12520.52 44.38 54768.40 88888.00 2014-06-08 21:01:52.750 159 12520.45 44.38 54768.40 88888.00 2014-06-08 21:01:52.875 159 12520.33 44.38 54768.43 88888.00 2014-06-08 21:01:53.000 159 12520.25 44.38 54768.40 88888.00 2014-06-08 21:01:53.125 159 12520.23 44.45 54768.40 88888.00 2014-06-08 21:01:53.250 159 12520.25 44.48 54768.43 88888.00 2014-06-08 21:01:53.375 159 12520.35 44.50 54768.40 88888.00 2014-06-08 21:01:53.500 159 12520.45 44.52 54768.40 88888.00 2014-06-08 21:01:53.625 159 12520.42 44.55 54768.40 88888.00 2014-06-08 21:01:53.750 159 12520.38 44.58 54768.43 88888.00 2014-06-08 21:01:53.875 159 12520.40 44.62 54768.43 88888.00 2014-06-08 21:01:54.000 159 12520.35 44.65 54768.40 88888.00 2014-06-08 21:01:54.125 159 12520.30 44.70 54768.43 88888.00 2014-06-08 21:01:54.250 159 12520.27 44.77 54768.45 88888.00 2014-06-08 21:01:54.375 159 12520.27 44.80 54768.43 88888.00 2014-06-08 21:01:54.500 159 12520.33 44.85 54768.43 88888.00 2014-06-08 21:01:54.625 159 12520.33 44.85 54768.40 88888.00 2014-06-08 21:01:54.750 159 12520.33 44.90 54768.40 88888.00 2014-06-08 21:01:54.875 159 12520.35 44.92 54768.38 88888.00 2014-06-08 21:01:55.000 159 12520.38 44.95 54768.38 88888.00 2014-06-08 21:01:55.125 159 12520.38 44.98 54768.40 88888.00 2014-06-08 21:01:55.250 159 12520.33 45.02 54768.40 88888.00 2014-06-08 21:01:55.375 159 12520.38 45.10 54768.43 88888.00 2014-06-08 21:01:55.500 159 12520.33 45.10 54768.43 88888.00 2014-06-08 21:01:55.625 159 12520.30 45.12 54768.38 88888.00 2014-06-08 21:01:55.750 159 12520.30 45.17 54768.38 88888.00 2014-06-08 21:01:55.875 159 12520.30 45.17 54768.35 88888.00 2014-06-08 21:01:56.000 159 12520.27 45.23 54768.38 88888.00 2014-06-08 21:01:56.125 159 12520.38 45.27 54768.40 88888.00 2014-06-08 21:01:56.250 159 12520.33 45.33 54768.40 88888.00 2014-06-08 21:01:56.375 159 12520.35 45.38 54768.40 88888.00 2014-06-08 21:01:56.500 159 12520.33 45.45 54768.35 88888.00 2014-06-08 21:01:56.625 159 12520.35 45.48 54768.38 88888.00 2014-06-08 21:01:56.750 159 12520.27 45.48 54768.38 88888.00 2014-06-08 21:01:56.875 159 12520.23 45.55 54768.40 88888.00 2014-06-08 21:01:57.000 159 12520.23 45.58 54768.38 88888.00 2014-06-08 21:01:57.125 159 12520.25 45.60 54768.40 88888.00 2014-06-08 21:01:57.250 159 12520.27 45.62 54768.40 88888.00 2014-06-08 21:01:57.375 159 12520.33 45.67 54768.38 88888.00 2014-06-08 21:01:57.500 159 12520.30 45.73 54768.35 88888.00 2014-06-08 21:01:57.625 159 12520.27 45.77 54768.38 88888.00 2014-06-08 21:01:57.750 159 12520.23 45.80 54768.38 88888.00 2014-06-08 21:01:57.875 159 12520.25 45.85 54768.38 88888.00 2014-06-08 21:01:58.000 159 12520.27 45.88 54768.38 88888.00 2014-06-08 21:01:58.125 159 12520.27 45.95 54768.38 88888.00 2014-06-08 21:01:58.250 159 12520.23 45.98 54768.38 88888.00 2014-06-08 21:01:58.375 159 12520.30 46.02 54768.35 88888.00 2014-06-08 21:01:58.500 159 12520.23 46.05 54768.35 88888.00 2014-06-08 21:01:58.625 159 12520.23 46.12 54768.38 88888.00 2014-06-08 21:01:58.750 159 12520.27 46.17 54768.38 88888.00 2014-06-08 21:01:58.875 159 12520.25 46.17 54768.38 88888.00 2014-06-08 21:01:59.000 159 12520.20 46.20 54768.43 88888.00 2014-06-08 21:01:59.125 159 12520.25 46.23 54768.43 88888.00 2014-06-08 21:01:59.250 159 12520.25 46.27 54768.43 88888.00 2014-06-08 21:01:59.375 159 12520.23 46.35 54768.40 88888.00 2014-06-08 21:01:59.500 159 12520.12 46.38 54768.40 88888.00 2014-06-08 21:01:59.625 159 12520.15 46.42 54768.40 88888.00 2014-06-08 21:01:59.750 159 12520.25 46.45 54768.43 88888.00 2014-06-08 21:01:59.875 159 12520.25 46.50 54768.40 88888.00 2014-06-08 21:02:00.000 159 12520.20 46.50 54768.38 88888.00 2014-06-08 21:02:00.125 159 12520.12 46.58 54768.38 88888.00 2014-06-08 21:02:00.250 159 12520.12 46.62 54768.40 88888.00 2014-06-08 21:02:00.375 159 12520.20 46.67 54768.40 88888.00 2014-06-08 21:02:00.500 159 12520.12 46.70 54768.38 88888.00 2014-06-08 21:02:00.625 159 12520.05 46.75 54768.38 88888.00 2014-06-08 21:02:00.750 159 12520.05 46.77 54768.38 88888.00 2014-06-08 21:02:00.875 159 12520.10 46.77 54768.40 88888.00 2014-06-08 21:02:01.000 159 12520.10 46.77 54768.40 88888.00 2014-06-08 21:02:01.125 159 12520.08 46.83 54768.40 88888.00 2014-06-08 21:02:01.250 159 12520.02 46.83 54768.43 88888.00 2014-06-08 21:02:01.375 159 12520.08 46.88 54768.40 88888.00 2014-06-08 21:02:01.500 159 12520.05 46.90 54768.45 88888.00 2014-06-08 21:02:01.625 159 12520.00 46.90 54768.43 88888.00 2014-06-08 21:02:01.750 159 12519.98 46.92 54768.43 88888.00 2014-06-08 21:02:01.875 159 12520.02 46.98 54768.43 88888.00 2014-06-08 21:02:02.000 159 12520.00 47.02 54768.45 88888.00 2014-06-08 21:02:02.125 159 12519.90 47.02 54768.47 88888.00 2014-06-08 21:02:02.250 159 12519.90 47.02 54768.50 88888.00 2014-06-08 21:02:02.375 159 12519.95 47.05 54768.47 88888.00 2014-06-08 21:02:02.500 159 12519.90 47.08 54768.47 88888.00 2014-06-08 21:02:02.625 159 12519.88 47.10 54768.50 88888.00 2014-06-08 21:02:02.750 159 12519.80 47.15 54768.47 88888.00 2014-06-08 21:02:02.875 159 12519.75 47.15 54768.47 88888.00 2014-06-08 21:02:03.000 159 12519.75 47.15 54768.45 88888.00 2014-06-08 21:02:03.125 159 12519.77 47.12 54768.40 88888.00 2014-06-08 21:02:03.250 159 12519.77 47.17 54768.43 88888.00 2014-06-08 21:02:03.375 159 12519.77 47.20 54768.47 88888.00 2014-06-08 21:02:03.500 159 12519.73 47.25 54768.47 88888.00 2014-06-08 21:02:03.625 159 12519.65 47.25 54768.50 88888.00 2014-06-08 21:02:03.750 159 12519.65 47.23 54768.50 88888.00 2014-06-08 21:02:03.875 159 12519.62 47.25 54768.50 88888.00 2014-06-08 21:02:04.000 159 12519.60 47.25 54768.53 88888.00 2014-06-08 21:02:04.125 159 12519.55 47.27 54768.55 88888.00 2014-06-08 21:02:04.250 159 12519.48 47.27 54768.53 88888.00 2014-06-08 21:02:04.375 159 12519.42 47.25 54768.53 88888.00 2014-06-08 21:02:04.500 159 12519.38 47.30 54768.53 88888.00 2014-06-08 21:02:04.625 159 12519.35 47.30 54768.53 88888.00 2014-06-08 21:02:04.750 159 12519.38 47.30 54768.55 88888.00 2014-06-08 21:02:04.875 159 12519.40 47.30 54768.57 88888.00 2014-06-08 21:02:05.000 159 12519.40 47.33 54768.57 88888.00 2014-06-08 21:02:05.125 159 12519.38 47.27 54768.55 88888.00 2014-06-08 21:02:05.250 159 12519.27 47.27 54768.57 88888.00 2014-06-08 21:02:05.375 159 12519.20 47.27 54768.55 88888.00 2014-06-08 21:02:05.500 159 12519.17 47.33 54768.57 88888.00 2014-06-08 21:02:05.625 159 12519.23 47.30 54768.60 88888.00 2014-06-08 21:02:05.750 159 12519.20 47.30 54768.62 88888.00 2014-06-08 21:02:05.875 159 12519.15 47.30 54768.60 88888.00 2014-06-08 21:02:06.000 159 12519.15 47.30 54768.60 88888.00 2014-06-08 21:02:06.125 159 12519.15 47.33 54768.65 88888.00 2014-06-08 21:02:06.250 159 12519.02 47.33 54768.65 88888.00 2014-06-08 21:02:06.375 159 12519.05 47.33 54768.65 88888.00 2014-06-08 21:02:06.500 159 12519.10 47.30 54768.65 88888.00 2014-06-08 21:02:06.625 159 12519.10 47.30 54768.68 88888.00 2014-06-08 21:02:06.750 159 12519.08 47.30 54768.68 88888.00 2014-06-08 21:02:06.875 159 12519.08 47.27 54768.70 88888.00 2014-06-08 21:02:07.000 159 12519.05 47.27 54768.70 88888.00 2014-06-08 21:02:07.125 159 12519.02 47.27 54768.70 88888.00 2014-06-08 21:02:07.250 159 12518.98 47.25 54768.70 88888.00 2014-06-08 21:02:07.375 159 12519.00 47.27 54768.70 88888.00 2014-06-08 21:02:07.500 159 12518.95 47.25 54768.75 88888.00 2014-06-08 21:02:07.625 159 12518.85 47.23 54768.75 88888.00 2014-06-08 21:02:07.750 159 12518.77 47.25 54768.75 88888.00 2014-06-08 21:02:07.875 159 12518.83 47.23 54768.72 88888.00 2014-06-08 21:02:08.000 159 12518.83 47.20 54768.72 88888.00 2014-06-08 21:02:08.125 159 12518.80 47.15 54768.75 88888.00 2014-06-08 21:02:08.250 159 12518.77 47.15 54768.80 88888.00 2014-06-08 21:02:08.375 159 12518.80 47.17 54768.80 88888.00 2014-06-08 21:02:08.500 159 12518.73 47.17 54768.78 88888.00 2014-06-08 21:02:08.625 159 12518.62 47.12 54768.78 88888.00 2014-06-08 21:02:08.750 159 12518.62 47.15 54768.80 88888.00 2014-06-08 21:02:08.875 159 12518.67 47.12 54768.80 88888.00 2014-06-08 21:02:09.000 159 12518.62 47.12 54768.82 88888.00 2014-06-08 21:02:09.125 159 12518.52 47.10 54768.82 88888.00 2014-06-08 21:02:09.250 159 12518.50 47.05 54768.82 88888.00 2014-06-08 21:02:09.375 159 12518.58 47.05 54768.82 88888.00 2014-06-08 21:02:09.500 159 12518.62 47.05 54768.82 88888.00 2014-06-08 21:02:09.625 159 12518.62 47.02 54768.80 88888.00 2014-06-08 21:02:09.750 159 12518.60 47.00 54768.80 88888.00 2014-06-08 21:02:09.875 159 12518.60 47.00 54768.80 88888.00 2014-06-08 21:02:10.000 159 12518.58 47.00 54768.82 88888.00 2014-06-08 21:02:10.125 159 12518.55 46.98 54768.88 88888.00 2014-06-08 21:02:10.250 159 12518.50 46.92 54768.85 88888.00 2014-06-08 21:02:10.375 159 12518.50 46.92 54768.85 88888.00 2014-06-08 21:02:10.500 159 12518.48 46.92 54768.82 88888.00 2014-06-08 21:02:10.625 159 12518.52 46.95 54768.85 88888.00 2014-06-08 21:02:10.750 159 12518.48 46.92 54768.85 88888.00 2014-06-08 21:02:10.875 159 12518.45 46.90 54768.88 88888.00 2014-06-08 21:02:11.000 159 12518.45 46.88 54768.85 88888.00 2014-06-08 21:02:11.125 159 12518.48 46.85 54768.88 88888.00 2014-06-08 21:02:11.250 159 12518.42 46.77 54768.90 88888.00 2014-06-08 21:02:11.375 159 12518.45 46.80 54768.90 88888.00 2014-06-08 21:02:11.500 159 12518.35 46.77 54768.90 88888.00 2014-06-08 21:02:11.625 159 12518.35 46.77 54768.90 88888.00 2014-06-08 21:02:11.750 159 12518.38 46.75 54768.90 88888.00 2014-06-08 21:02:11.875 159 12518.38 46.73 54768.93 88888.00 2014-06-08 21:02:12.000 159 12518.35 46.73 54768.90 88888.00 2014-06-08 21:02:12.125 159 12518.33 46.70 54768.90 88888.00 2014-06-08 21:02:12.250 159 12518.30 46.62 54768.90 88888.00 2014-06-08 21:02:12.375 159 12518.33 46.62 54768.90 88888.00 2014-06-08 21:02:12.500 159 12518.35 46.62 54768.90 88888.00 2014-06-08 21:02:12.625 159 12518.40 46.60 54768.95 88888.00 2014-06-08 21:02:12.750 159 12518.38 46.58 54768.93 88888.00 2014-06-08 21:02:12.875 159 12518.38 46.52 54768.90 88888.00 2014-06-08 21:02:13.000 159 12518.38 46.52 54768.88 88888.00 2014-06-08 21:02:13.125 159 12518.40 46.52 54768.90 88888.00 2014-06-08 21:02:13.250 159 12518.42 46.50 54768.93 88888.00 2014-06-08 21:02:13.375 159 12518.45 46.50 54768.93 88888.00 2014-06-08 21:02:13.500 159 12518.42 46.50 54768.90 88888.00 2014-06-08 21:02:13.625 159 12518.40 46.45 54768.90 88888.00 2014-06-08 21:02:13.750 159 12518.42 46.42 54768.93 88888.00 2014-06-08 21:02:13.875 159 12518.48 46.45 54768.93 88888.00 2014-06-08 21:02:14.000 159 12518.50 46.40 54768.93 88888.00 2014-06-08 21:02:14.125 159 12518.50 46.38 54768.93 88888.00 2014-06-08 21:02:14.250 159 12518.48 46.35 54768.95 88888.00 2014-06-08 21:02:14.375 159 12518.55 46.35 54768.95 88888.00 2014-06-08 21:02:14.500 159 12518.52 46.33 54768.90 88888.00 2014-06-08 21:02:14.625 159 12518.52 46.30 54768.90 88888.00 2014-06-08 21:02:14.750 159 12518.55 46.30 54768.93 88888.00 2014-06-08 21:02:14.875 159 12518.55 46.27 54768.93 88888.00 2014-06-08 21:02:15.000 159 12518.58 46.25 54768.95 88888.00 2014-06-08 21:02:15.125 159 12518.50 46.23 54768.95 88888.00 2014-06-08 21:02:15.250 159 12518.45 46.20 54768.97 88888.00 2014-06-08 21:02:15.375 159 12518.52 46.23 54768.97 88888.00 2014-06-08 21:02:15.500 159 12518.55 46.23 54768.93 88888.00 2014-06-08 21:02:15.625 159 12518.52 46.17 54768.93 88888.00 2014-06-08 21:02:15.750 159 12518.50 46.17 54768.95 88888.00 2014-06-08 21:02:15.875 159 12518.62 46.20 54768.97 88888.00 2014-06-08 21:02:16.000 159 12518.67 46.17 54768.95 88888.00 2014-06-08 21:02:16.125 159 12518.67 46.17 54768.93 88888.00 2014-06-08 21:02:16.250 159 12518.65 46.17 54768.95 88888.00 2014-06-08 21:02:16.375 159 12518.67 46.12 54768.93 88888.00 2014-06-08 21:02:16.500 159 12518.67 46.15 54768.93 88888.00 2014-06-08 21:02:16.625 159 12518.62 46.15 54768.93 88888.00 2014-06-08 21:02:16.750 159 12518.67 46.12 54768.90 88888.00 2014-06-08 21:02:16.875 159 12518.67 46.08 54768.88 88888.00 2014-06-08 21:02:17.000 159 12518.73 46.05 54768.88 88888.00 2014-06-08 21:02:17.125 159 12518.75 46.10 54768.93 88888.00 2014-06-08 21:02:17.250 159 12518.73 46.02 54768.93 88888.00 2014-06-08 21:02:17.375 159 12518.65 45.98 54768.90 88888.00 2014-06-08 21:02:17.500 159 12518.62 45.95 54768.90 88888.00 2014-06-08 21:02:17.625 159 12518.65 45.98 54768.93 88888.00 2014-06-08 21:02:17.750 159 12518.80 45.98 54768.95 88888.00 2014-06-08 21:02:17.875 159 12518.80 45.98 54768.97 88888.00 2014-06-08 21:02:18.000 159 12518.80 45.95 54768.97 88888.00 2014-06-08 21:02:18.125 159 12518.88 45.95 54768.95 88888.00 2014-06-08 21:02:18.250 159 12518.88 45.95 54768.97 88888.00 2014-06-08 21:02:18.375 159 12518.88 45.95 54768.95 88888.00 2014-06-08 21:02:18.500 159 12518.85 45.95 54768.95 88888.00 2014-06-08 21:02:18.625 159 12518.88 45.92 54768.95 88888.00 2014-06-08 21:02:18.750 159 12518.90 45.92 54768.90 88888.00 2014-06-08 21:02:18.875 159 12518.90 45.90 54768.90 88888.00 2014-06-08 21:02:19.000 159 12518.88 45.88 54768.88 88888.00 2014-06-08 21:02:19.125 159 12518.85 45.88 54768.90 88888.00 2014-06-08 21:02:19.250 159 12518.80 45.83 54768.93 88888.00 2014-06-08 21:02:19.375 159 12518.88 45.80 54768.90 88888.00 2014-06-08 21:02:19.500 159 12518.90 45.77 54768.90 88888.00 2014-06-08 21:02:19.625 159 12518.92 45.80 54768.93 88888.00 2014-06-08 21:02:19.750 159 12518.95 45.80 54768.93 88888.00 2014-06-08 21:02:19.875 159 12518.98 45.75 54768.93 88888.00 2014-06-08 21:02:20.000 159 12518.90 45.75 54768.88 88888.00 2014-06-08 21:02:20.125 159 12518.90 45.70 54768.88 88888.00 2014-06-08 21:02:20.250 159 12518.95 45.70 54768.90 88888.00 2014-06-08 21:02:20.375 159 12519.00 45.70 54768.88 88888.00 2014-06-08 21:02:20.500 159 12518.95 45.70 54768.90 88888.00 2014-06-08 21:02:20.625 159 12518.95 45.67 54768.85 88888.00 2014-06-08 21:02:20.750 159 12519.00 45.65 54768.80 88888.00 2014-06-08 21:02:20.875 159 12519.05 45.65 54768.82 88888.00 2014-06-08 21:02:21.000 159 12519.08 45.65 54768.78 88888.00 2014-06-08 21:02:21.125 159 12519.05 45.62 54768.78 88888.00 2014-06-08 21:02:21.250 159 12518.92 45.60 54768.78 88888.00 2014-06-08 21:02:21.375 159 12518.92 45.60 54768.78 88888.00 2014-06-08 21:02:21.500 159 12518.98 45.60 54768.78 88888.00 2014-06-08 21:02:21.625 159 12519.00 45.62 54768.78 88888.00 2014-06-08 21:02:21.750 159 12519.02 45.60 54768.80 88888.00 2014-06-08 21:02:21.875 159 12519.00 45.58 54768.80 88888.00 2014-06-08 21:02:22.000 159 12519.02 45.60 54768.80 88888.00 2014-06-08 21:02:22.125 159 12519.05 45.55 54768.80 88888.00 2014-06-08 21:02:22.250 159 12519.00 45.52 54768.80 88888.00 2014-06-08 21:02:22.375 159 12518.92 45.52 54768.80 88888.00 2014-06-08 21:02:22.500 159 12518.95 45.50 54768.82 88888.00 2014-06-08 21:02:22.625 159 12519.00 45.50 54768.82 88888.00 2014-06-08 21:02:22.750 159 12519.10 45.48 54768.82 88888.00 2014-06-08 21:02:22.875 159 12519.12 45.45 54768.82 88888.00 2014-06-08 21:02:23.000 159 12519.02 45.42 54768.78 88888.00 2014-06-08 21:02:23.125 159 12518.95 45.42 54768.78 88888.00 2014-06-08 21:02:23.250 159 12518.98 45.42 54768.80 88888.00 2014-06-08 21:02:23.375 159 12519.05 45.42 54768.82 88888.00 2014-06-08 21:02:23.500 159 12519.05 45.42 54768.82 88888.00 2014-06-08 21:02:23.625 159 12519.10 45.42 54768.82 88888.00 2014-06-08 21:02:23.750 159 12519.05 45.38 54768.82 88888.00 2014-06-08 21:02:23.875 159 12519.02 45.35 54768.82 88888.00 2014-06-08 21:02:24.000 159 12518.90 45.33 54768.80 88888.00 2014-06-08 21:02:24.125 159 12518.90 45.33 54768.82 88888.00 2014-06-08 21:02:24.250 159 12518.90 45.30 54768.82 88888.00 2014-06-08 21:02:24.375 159 12518.98 45.30 54768.82 88888.00 2014-06-08 21:02:24.500 159 12518.98 45.30 54768.82 88888.00 2014-06-08 21:02:24.625 159 12518.95 45.27 54768.82 88888.00 2014-06-08 21:02:24.750 159 12518.92 45.25 54768.85 88888.00 2014-06-08 21:02:24.875 159 12518.95 45.20 54768.82 88888.00 2014-06-08 21:02:25.000 159 12518.88 45.20 54768.82 88888.00 2014-06-08 21:02:25.125 159 12518.80 45.20 54768.85 88888.00 2014-06-08 21:02:25.250 159 12518.73 45.15 54768.85 88888.00 2014-06-08 21:02:25.375 159 12518.75 45.15 54768.85 88888.00 2014-06-08 21:02:25.500 159 12518.77 45.12 54768.88 88888.00 2014-06-08 21:02:25.625 159 12518.88 45.10 54768.85 88888.00 2014-06-08 21:02:25.750 159 12518.88 45.12 54768.85 88888.00 2014-06-08 21:02:25.875 159 12518.80 45.10 54768.88 88888.00 2014-06-08 21:02:26.000 159 12518.77 45.12 54768.88 88888.00 2014-06-08 21:02:26.125 159 12518.80 45.10 54768.88 88888.00 2014-06-08 21:02:26.250 159 12518.75 45.05 54768.90 88888.00 2014-06-08 21:02:26.375 159 12518.70 45.05 54768.88 88888.00 2014-06-08 21:02:26.500 159 12518.70 45.05 54768.85 88888.00 2014-06-08 21:02:26.625 159 12518.75 45.00 54768.88 88888.00 2014-06-08 21:02:26.750 159 12518.73 44.98 54768.93 88888.00 2014-06-08 21:02:26.875 159 12518.67 44.95 54768.93 88888.00 2014-06-08 21:02:27.000 159 12518.60 44.95 54768.93 88888.00 2014-06-08 21:02:27.125 159 12518.55 44.92 54768.93 88888.00 2014-06-08 21:02:27.250 159 12518.52 44.90 54768.93 88888.00 2014-06-08 21:02:27.375 159 12518.48 44.90 54768.93 88888.00 2014-06-08 21:02:27.500 159 12518.45 44.85 54768.93 88888.00 2014-06-08 21:02:27.625 159 12518.42 44.83 54768.95 88888.00 2014-06-08 21:02:27.750 159 12518.40 44.83 54768.93 88888.00 2014-06-08 21:02:27.875 159 12518.40 44.80 54768.97 88888.00 2014-06-08 21:02:28.000 159 12518.42 44.80 54768.97 88888.00 2014-06-08 21:02:28.125 159 12518.48 44.77 54768.97 88888.00 2014-06-08 21:02:28.250 159 12518.42 44.75 54768.97 88888.00 2014-06-08 21:02:28.375 159 12518.40 44.75 54769.00 88888.00 2014-06-08 21:02:28.500 159 12518.38 44.73 54769.03 88888.00 2014-06-08 21:02:28.625 159 12518.35 44.75 54769.03 88888.00 2014-06-08 21:02:28.750 159 12518.27 44.70 54769.00 88888.00 2014-06-08 21:02:28.875 159 12518.17 44.67 54769.00 88888.00 2014-06-08 21:02:29.000 159 12518.12 44.65 54769.00 88888.00 2014-06-08 21:02:29.125 159 12518.08 44.62 54769.00 88888.00 2014-06-08 21:02:29.250 159 12518.05 44.60 54769.03 88888.00 2014-06-08 21:02:29.375 159 12518.05 44.60 54769.05 88888.00 2014-06-08 21:02:29.500 159 12518.10 44.55 54769.05 88888.00 2014-06-08 21:02:29.625 159 12518.08 44.55 54769.05 88888.00 2014-06-08 21:02:29.750 159 12518.02 44.55 54769.05 88888.00 2014-06-08 21:02:29.875 159 12518.02 44.52 54769.07 88888.00 2014-06-08 21:02:30.000 159 12518.05 44.52 54769.05 88888.00 2014-06-08 21:02:30.125 159 12518.00 44.55 54769.07 88888.00 2014-06-08 21:02:30.250 159 12517.92 44.48 54769.10 88888.00 2014-06-08 21:02:30.375 159 12517.90 44.50 54769.12 88888.00 2014-06-08 21:02:30.500 159 12517.83 44.50 54769.12 88888.00 2014-06-08 21:02:30.625 159 12517.77 44.45 54769.12 88888.00 2014-06-08 21:02:30.750 159 12517.70 44.40 54769.10 88888.00 2014-06-08 21:02:30.875 159 12517.60 44.40 54769.12 88888.00 2014-06-08 21:02:31.000 159 12517.58 44.38 54769.10 88888.00 2014-06-08 21:02:31.125 159 12517.65 44.35 54769.12 88888.00 2014-06-08 21:02:31.250 159 12517.62 44.35 54769.15 88888.00 2014-06-08 21:02:31.375 159 12517.67 44.38 54769.18 88888.00 2014-06-08 21:02:31.500 159 12517.62 44.40 54769.18 88888.00 2014-06-08 21:02:31.625 159 12517.58 44.35 54769.20 88888.00 2014-06-08 21:02:31.750 159 12517.55 44.33 54769.18 88888.00 2014-06-08 21:02:31.875 159 12517.58 44.33 54769.15 88888.00 2014-06-08 21:02:32.000 159 12517.55 44.33 54769.18 88888.00 2014-06-08 21:02:32.125 159 12517.50 44.30 54769.22 88888.00 2014-06-08 21:02:32.250 159 12517.40 44.27 54769.25 88888.00 2014-06-08 21:02:32.375 159 12517.42 44.25 54769.22 88888.00 2014-06-08 21:02:32.500 159 12517.40 44.25 54769.25 88888.00 2014-06-08 21:02:32.625 159 12517.33 44.20 54769.22 88888.00 2014-06-08 21:02:32.750 159 12517.30 44.15 54769.18 88888.00 2014-06-08 21:02:32.875 159 12517.33 44.17 54769.20 88888.00 2014-06-08 21:02:33.000 159 12517.30 44.17 54769.20 88888.00 2014-06-08 21:02:33.125 159 12517.23 44.17 54769.20 88888.00 2014-06-08 21:02:33.250 159 12517.25 44.15 54769.22 88888.00 2014-06-08 21:02:33.375 159 12517.25 44.15 54769.22 88888.00 2014-06-08 21:02:33.500 159 12517.27 44.17 54769.22 88888.00 2014-06-08 21:02:33.625 159 12517.20 44.20 54769.25 88888.00 2014-06-08 21:02:33.750 159 12517.08 44.20 54769.30 88888.00 2014-06-08 21:02:33.875 159 12517.05 44.12 54769.28 88888.00 2014-06-08 21:02:34.000 159 12517.05 44.10 54769.25 88888.00 2014-06-08 21:02:34.125 159 12517.02 44.12 54769.28 88888.00 2014-06-08 21:02:34.250 159 12516.98 44.10 54769.25 88888.00 2014-06-08 21:02:34.375 159 12516.98 44.10 54769.28 88888.00 2014-06-08 21:02:34.500 159 12516.98 44.10 54769.30 88888.00 2014-06-08 21:02:34.625 159 12517.00 44.12 54769.28 88888.00 2014-06-08 21:02:34.750 159 12517.05 44.10 54769.28 88888.00 2014-06-08 21:02:34.875 159 12517.02 44.05 54769.28 88888.00 2014-06-08 21:02:35.000 159 12516.95 44.05 54769.28 88888.00 2014-06-08 21:02:35.125 159 12516.85 44.05 54769.30 88888.00 2014-06-08 21:02:35.250 159 12516.80 44.08 54769.30 88888.00 2014-06-08 21:02:35.375 159 12516.83 44.08 54769.28 88888.00 2014-06-08 21:02:35.500 159 12516.85 44.08 54769.30 88888.00 2014-06-08 21:02:35.625 159 12516.85 44.10 54769.35 88888.00 2014-06-08 21:02:35.750 159 12516.85 44.10 54769.38 88888.00 2014-06-08 21:02:35.875 159 12516.83 44.10 54769.35 88888.00 2014-06-08 21:02:36.000 159 12516.83 44.10 54769.32 88888.00 2014-06-08 21:02:36.125 159 12516.83 44.08 54769.32 88888.00 2014-06-08 21:02:36.250 159 12516.80 44.08 54769.35 88888.00 2014-06-08 21:02:36.375 159 12516.80 44.10 54769.38 88888.00 2014-06-08 21:02:36.500 159 12516.75 44.10 54769.38 88888.00 2014-06-08 21:02:36.625 159 12516.77 44.10 54769.35 88888.00 2014-06-08 21:02:36.750 159 12516.83 44.12 54769.32 88888.00 2014-06-08 21:02:36.875 159 12516.83 44.12 54769.35 88888.00 2014-06-08 21:02:37.000 159 12516.77 44.10 54769.32 88888.00 2014-06-08 21:02:37.125 159 12516.75 44.08 54769.32 88888.00 2014-06-08 21:02:37.250 159 12516.75 44.10 54769.32 88888.00 2014-06-08 21:02:37.375 159 12516.77 44.17 54769.35 88888.00 2014-06-08 21:02:37.500 159 12516.77 44.20 54769.35 88888.00 2014-06-08 21:02:37.625 159 12516.75 44.17 54769.35 88888.00 2014-06-08 21:02:37.750 159 12516.77 44.20 54769.38 88888.00 2014-06-08 21:02:37.875 159 12516.83 44.17 54769.38 88888.00 2014-06-08 21:02:38.000 159 12516.85 44.20 54769.32 88888.00 2014-06-08 21:02:38.125 159 12516.85 44.25 54769.35 88888.00 2014-06-08 21:02:38.250 159 12516.80 44.30 54769.38 88888.00 2014-06-08 21:02:38.375 159 12516.80 44.30 54769.40 88888.00 2014-06-08 21:02:38.500 159 12516.80 44.30 54769.40 88888.00 2014-06-08 21:02:38.625 159 12516.80 44.33 54769.38 88888.00 2014-06-08 21:02:38.750 159 12516.75 44.33 54769.35 88888.00 2014-06-08 21:02:38.875 159 12516.75 44.30 54769.40 88888.00 2014-06-08 21:02:39.000 159 12516.75 44.35 54769.40 88888.00 2014-06-08 21:02:39.125 159 12516.75 44.38 54769.43 88888.00 2014-06-08 21:02:39.250 159 12516.73 44.38 54769.43 88888.00 2014-06-08 21:02:39.375 159 12516.70 44.40 54769.40 88888.00 2014-06-08 21:02:39.500 159 12516.75 44.42 54769.43 88888.00 2014-06-08 21:02:39.625 159 12516.80 44.45 54769.43 88888.00 2014-06-08 21:02:39.750 159 12516.80 44.45 54769.38 88888.00 2014-06-08 21:02:39.875 159 12516.80 44.48 54769.40 88888.00 2014-06-08 21:02:40.000 159 12516.77 44.52 54769.40 88888.00 2014-06-08 21:02:40.125 159 12516.75 44.52 54769.40 88888.00 2014-06-08 21:02:40.250 159 12516.70 44.50 54769.43 88888.00 2014-06-08 21:02:40.375 159 12516.73 44.52 54769.40 88888.00 2014-06-08 21:02:40.500 159 12516.75 44.55 54769.43 88888.00 2014-06-08 21:02:40.625 159 12516.83 44.60 54769.43 88888.00 2014-06-08 21:02:40.750 159 12516.83 44.60 54769.43 88888.00 2014-06-08 21:02:40.875 159 12516.77 44.65 54769.43 88888.00 2014-06-08 21:02:41.000 159 12516.70 44.67 54769.38 88888.00 2014-06-08 21:02:41.125 159 12516.65 44.70 54769.40 88888.00 2014-06-08 21:02:41.250 159 12516.65 44.70 54769.40 88888.00 2014-06-08 21:02:41.375 159 12516.67 44.75 54769.40 88888.00 2014-06-08 21:02:41.500 159 12516.67 44.77 54769.40 88888.00 2014-06-08 21:02:41.625 159 12516.75 44.80 54769.40 88888.00 2014-06-08 21:02:41.750 159 12516.80 44.80 54769.38 88888.00 2014-06-08 21:02:41.875 159 12516.83 44.83 54769.35 88888.00 2014-06-08 21:02:42.000 159 12516.83 44.88 54769.32 88888.00 2014-06-08 21:02:42.125 159 12516.80 44.88 54769.35 88888.00 2014-06-08 21:02:42.250 159 12516.80 44.90 54769.32 88888.00 2014-06-08 21:02:42.375 159 12516.77 44.90 54769.35 88888.00 2014-06-08 21:02:42.500 159 12516.77 44.92 54769.35 88888.00 2014-06-08 21:02:42.625 159 12516.83 44.95 54769.35 88888.00 2014-06-08 21:02:42.750 159 12516.90 45.00 54769.32 88888.00 2014-06-08 21:02:42.875 159 12516.98 45.05 54769.32 88888.00 2014-06-08 21:02:43.000 159 12517.00 45.08 54769.35 88888.00 2014-06-08 21:02:43.125 159 12517.00 45.08 54769.35 88888.00 2014-06-08 21:02:43.250 159 12516.98 45.10 54769.35 88888.00 2014-06-08 21:02:43.375 159 12517.00 45.10 54769.35 88888.00 2014-06-08 21:02:43.500 159 12516.95 45.15 54769.32 88888.00 2014-06-08 21:02:43.625 159 12516.92 45.17 54769.30 88888.00 2014-06-08 21:02:43.750 159 12516.90 45.23 54769.28 88888.00 2014-06-08 21:02:43.875 159 12516.90 45.27 54769.32 88888.00 2014-06-08 21:02:44.000 159 12516.95 45.30 54769.30 88888.00 2014-06-08 21:02:44.125 159 12517.00 45.30 54769.30 88888.00 2014-06-08 21:02:44.250 159 12517.02 45.35 54769.30 88888.00 2014-06-08 21:02:44.375 159 12517.00 45.38 54769.28 88888.00 2014-06-08 21:02:44.500 159 12517.02 45.42 54769.30 88888.00 2014-06-08 21:02:44.625 159 12517.05 45.45 54769.32 88888.00 2014-06-08 21:02:44.750 159 12517.10 45.52 54769.32 88888.00 2014-06-08 21:02:44.875 159 12517.10 45.52 54769.30 88888.00 2014-06-08 21:02:45.000 159 12517.05 45.52 54769.30 88888.00 2014-06-08 21:02:45.125 159 12516.88 45.55 54769.30 88888.00 2014-06-08 21:02:45.250 159 12516.88 45.62 54769.30 88888.00 2014-06-08 21:02:45.375 159 12517.00 45.60 54769.28 88888.00 2014-06-08 21:02:45.500 159 12517.00 45.62 54769.28 88888.00 2014-06-08 21:02:45.625 159 12517.05 45.65 54769.28 88888.00 2014-06-08 21:02:45.750 159 12517.10 45.70 54769.30 88888.00 2014-06-08 21:02:45.875 159 12517.08 45.73 54769.28 88888.00 2014-06-08 21:02:46.000 159 12517.10 45.73 54769.25 88888.00 2014-06-08 21:02:46.125 159 12517.02 45.77 54769.28 88888.00 2014-06-08 21:02:46.250 159 12516.92 45.80 54769.30 88888.00 2014-06-08 21:02:46.375 159 12517.02 45.85 54769.28 88888.00 2014-06-08 21:02:46.500 159 12517.12 45.90 54769.28 88888.00 2014-06-08 21:02:46.625 159 12517.12 45.90 54769.28 88888.00 2014-06-08 21:02:46.750 159 12517.08 45.90 54769.25 88888.00 2014-06-08 21:02:46.875 159 12517.02 45.92 54769.22 88888.00 2014-06-08 21:02:47.000 159 12517.08 45.95 54769.22 88888.00 2014-06-08 21:02:47.125 159 12517.10 46.00 54769.22 88888.00 2014-06-08 21:02:47.250 159 12517.05 46.00 54769.25 88888.00 2014-06-08 21:02:47.375 159 12517.08 46.05 54769.22 88888.00 2014-06-08 21:02:47.500 159 12517.17 46.08 54769.22 88888.00 2014-06-08 21:02:47.625 159 12517.15 46.05 54769.20 88888.00 2014-06-08 21:02:47.750 159 12517.12 46.10 54769.20 88888.00 2014-06-08 21:02:47.875 159 12517.10 46.12 54769.18 88888.00 2014-06-08 21:02:48.000 159 12517.05 46.17 54769.18 88888.00 2014-06-08 21:02:48.125 159 12517.05 46.23 54769.22 88888.00 2014-06-08 21:02:48.250 159 12517.00 46.23 54769.18 88888.00 2014-06-08 21:02:48.375 159 12516.98 46.27 54769.18 88888.00 2014-06-08 21:02:48.500 159 12516.98 46.27 54769.18 88888.00 2014-06-08 21:02:48.625 159 12517.00 46.30 54769.18 88888.00 2014-06-08 21:02:48.750 159 12517.02 46.30 54769.18 88888.00 2014-06-08 21:02:48.875 159 12516.92 46.33 54769.18 88888.00 2014-06-08 21:02:49.000 159 12516.95 46.35 54769.18 88888.00 2014-06-08 21:02:49.125 159 12516.95 46.38 54769.18 88888.00 2014-06-08 21:02:49.250 159 12516.92 46.38 54769.18 88888.00 2014-06-08 21:02:49.375 159 12516.98 46.40 54769.18 88888.00 2014-06-08 21:02:49.500 159 12517.05 46.38 54769.18 88888.00 2014-06-08 21:02:49.625 159 12517.10 46.38 54769.12 88888.00 2014-06-08 21:02:49.750 159 12517.10 46.40 54769.12 88888.00 2014-06-08 21:02:49.875 159 12517.02 46.42 54769.12 88888.00 2014-06-08 21:02:50.000 159 12517.02 46.45 54769.10 88888.00 2014-06-08 21:02:50.125 159 12517.05 46.48 54769.15 88888.00 2014-06-08 21:02:50.250 159 12517.05 46.50 54769.12 88888.00 2014-06-08 21:02:50.375 159 12517.10 46.50 54769.12 88888.00 2014-06-08 21:02:50.500 159 12517.10 46.52 54769.12 88888.00 2014-06-08 21:02:50.625 159 12517.10 46.52 54769.07 88888.00 2014-06-08 21:02:50.750 159 12517.10 46.52 54769.10 88888.00 2014-06-08 21:02:50.875 159 12517.10 46.52 54769.10 88888.00 2014-06-08 21:02:51.000 159 12517.05 46.55 54769.07 88888.00 2014-06-08 21:02:51.125 159 12517.02 46.52 54769.10 88888.00 2014-06-08 21:02:51.250 159 12517.02 46.55 54769.10 88888.00 2014-06-08 21:02:51.375 159 12517.12 46.55 54769.10 88888.00 2014-06-08 21:02:51.500 159 12517.23 46.55 54769.07 88888.00 2014-06-08 21:02:51.625 159 12517.20 46.55 54769.10 88888.00 2014-06-08 21:02:51.750 159 12517.10 46.60 54769.12 88888.00 2014-06-08 21:02:51.875 159 12517.02 46.58 54769.10 88888.00 2014-06-08 21:02:52.000 159 12517.00 46.55 54769.07 88888.00 2014-06-08 21:02:52.125 159 12516.98 46.58 54769.07 88888.00 2014-06-08 21:02:52.250 159 12516.98 46.58 54769.07 88888.00 2014-06-08 21:02:52.375 159 12517.00 46.60 54769.05 88888.00 2014-06-08 21:02:52.500 159 12517.08 46.60 54769.07 88888.00 2014-06-08 21:02:52.625 159 12517.08 46.58 54769.07 88888.00 2014-06-08 21:02:52.750 159 12517.05 46.58 54769.03 88888.00 2014-06-08 21:02:52.875 159 12517.08 46.58 54769.05 88888.00 2014-06-08 21:02:53.000 159 12517.02 46.60 54769.07 88888.00 2014-06-08 21:02:53.125 159 12517.00 46.58 54769.07 88888.00 2014-06-08 21:02:53.250 159 12517.02 46.58 54769.10 88888.00 2014-06-08 21:02:53.375 159 12517.12 46.58 54769.10 88888.00 2014-06-08 21:02:53.500 159 12517.08 46.60 54769.03 88888.00 2014-06-08 21:02:53.625 159 12517.05 46.60 54769.05 88888.00 2014-06-08 21:02:53.750 159 12517.05 46.60 54769.05 88888.00 2014-06-08 21:02:53.875 159 12517.05 46.60 54769.03 88888.00 2014-06-08 21:02:54.000 159 12517.05 46.58 54769.03 88888.00 2014-06-08 21:02:54.125 159 12517.02 46.60 54769.03 88888.00 2014-06-08 21:02:54.250 159 12517.02 46.60 54769.03 88888.00 2014-06-08 21:02:54.375 159 12517.12 46.60 54769.03 88888.00 2014-06-08 21:02:54.500 159 12517.10 46.62 54769.03 88888.00 2014-06-08 21:02:54.625 159 12517.10 46.62 54769.03 88888.00 2014-06-08 21:02:54.750 159 12517.17 46.58 54769.07 88888.00 2014-06-08 21:02:54.875 159 12517.08 46.60 54769.03 88888.00 2014-06-08 21:02:55.000 159 12517.02 46.60 54769.03 88888.00 2014-06-08 21:02:55.125 159 12517.10 46.60 54769.03 88888.00 2014-06-08 21:02:55.250 159 12517.20 46.52 54769.03 88888.00 2014-06-08 21:02:55.375 159 12517.20 46.55 54769.03 88888.00 2014-06-08 21:02:55.500 159 12517.20 46.58 54769.03 88888.00 2014-06-08 21:02:55.625 159 12517.17 46.58 54769.00 88888.00 2014-06-08 21:02:55.750 159 12517.17 46.55 54769.05 88888.00 2014-06-08 21:02:55.875 159 12517.20 46.52 54769.03 88888.00 2014-06-08 21:02:56.000 159 12517.15 46.50 54769.00 88888.00 2014-06-08 21:02:56.125 159 12517.05 46.48 54768.97 88888.00 2014-06-08 21:02:56.250 159 12517.15 46.52 54769.00 88888.00 2014-06-08 21:02:56.375 159 12517.23 46.52 54768.97 88888.00 2014-06-08 21:02:56.500 159 12517.25 46.52 54769.03 88888.00 2014-06-08 21:02:56.625 159 12517.30 46.52 54769.00 88888.00 2014-06-08 21:02:56.750 159 12517.33 46.48 54769.00 88888.00 2014-06-08 21:02:56.875 159 12517.30 46.48 54768.97 88888.00 2014-06-08 21:02:57.000 159 12517.27 46.48 54768.95 88888.00 2014-06-08 21:02:57.125 159 12517.30 46.45 54768.95 88888.00 2014-06-08 21:02:57.250 159 12517.33 46.45 54768.95 88888.00 2014-06-08 21:02:57.375 159 12517.30 46.45 54768.93 88888.00 2014-06-08 21:02:57.500 159 12517.30 46.45 54768.95 88888.00 2014-06-08 21:02:57.625 159 12517.30 46.42 54768.95 88888.00 2014-06-08 21:02:57.750 159 12517.30 46.42 54768.95 88888.00 2014-06-08 21:02:57.875 159 12517.27 46.45 54768.95 88888.00 2014-06-08 21:02:58.000 159 12517.27 46.40 54768.93 88888.00 2014-06-08 21:02:58.125 159 12517.30 46.38 54768.93 88888.00 2014-06-08 21:02:58.250 159 12517.35 46.38 54768.95 88888.00 2014-06-08 21:02:58.375 159 12517.40 46.38 54768.93 88888.00 2014-06-08 21:02:58.500 159 12517.42 46.38 54768.93 88888.00 2014-06-08 21:02:58.625 159 12517.40 46.35 54768.90 88888.00 2014-06-08 21:02:58.750 159 12517.30 46.35 54768.88 88888.00 2014-06-08 21:02:58.875 159 12517.27 46.38 54768.90 88888.00 2014-06-08 21:02:59.000 159 12517.30 46.38 54768.93 88888.00 2014-06-08 21:02:59.125 159 12517.33 46.33 54768.93 88888.00 2014-06-08 21:02:59.250 159 12517.30 46.30 54768.90 88888.00 2014-06-08 21:02:59.375 159 12517.33 46.27 54768.88 88888.00 2014-06-08 21:02:59.500 159 12517.30 46.25 54768.90 88888.00 2014-06-08 21:02:59.625 159 12517.30 46.27 54768.90 88888.00 2014-06-08 21:02:59.750 159 12517.35 46.27 54768.90 88888.00 2014-06-08 21:02:59.875 159 12517.42 46.25 54768.90 88888.00 2014-06-08 21:03:00.000 159 12517.48 46.23 54768.88 88888.00 2014-06-08 21:03:00.125 159 12517.40 46.20 54768.88 88888.00 2014-06-08 21:03:00.250 159 12517.35 46.20 54768.90 88888.00 2014-06-08 21:03:00.375 159 12517.45 46.20 54768.90 88888.00 2014-06-08 21:03:00.500 159 12517.50 46.17 54768.93 88888.00 2014-06-08 21:03:00.625 159 12517.55 46.17 54768.90 88888.00 2014-06-08 21:03:00.750 159 12517.52 46.20 54768.90 88888.00 2014-06-08 21:03:00.875 159 12517.50 46.15 54768.88 88888.00 2014-06-08 21:03:01.000 159 12517.55 46.12 54768.85 88888.00 2014-06-08 21:03:01.125 159 12517.58 46.12 54768.88 88888.00 2014-06-08 21:03:01.250 159 12517.62 46.17 54768.90 88888.00 2014-06-08 21:03:01.375 159 12517.67 46.20 54768.88 88888.00 2014-06-08 21:03:01.500 159 12517.70 46.15 54768.90 88888.00 2014-06-08 21:03:01.625 159 12517.62 46.10 54768.88 88888.00 2014-06-08 21:03:01.750 159 12517.55 46.10 54768.88 88888.00 2014-06-08 21:03:01.875 159 12517.60 46.08 54768.82 88888.00 2014-06-08 21:03:02.000 159 12517.65 46.05 54768.82 88888.00 2014-06-08 21:03:02.125 159 12517.65 46.05 54768.85 88888.00 2014-06-08 21:03:02.250 159 12517.67 46.08 54768.85 88888.00 2014-06-08 21:03:02.375 159 12517.67 46.02 54768.85 88888.00 2014-06-08 21:03:02.500 159 12517.67 46.02 54768.82 88888.00 2014-06-08 21:03:02.625 159 12517.65 45.95 54768.82 88888.00 2014-06-08 21:03:02.750 159 12517.75 45.95 54768.80 88888.00 2014-06-08 21:03:02.875 159 12517.80 45.98 54768.80 88888.00 2014-06-08 21:03:03.000 159 12517.88 45.98 54768.82 88888.00 2014-06-08 21:03:03.125 159 12517.85 45.95 54768.82 88888.00 2014-06-08 21:03:03.250 159 12517.80 45.92 54768.80 88888.00 2014-06-08 21:03:03.375 159 12517.88 45.92 54768.80 88888.00 2014-06-08 21:03:03.500 159 12517.88 45.90 54768.82 88888.00 2014-06-08 21:03:03.625 159 12517.95 45.90 54768.80 88888.00 2014-06-08 21:03:03.750 159 12517.95 45.90 54768.78 88888.00 2014-06-08 21:03:03.875 159 12518.02 45.88 54768.78 88888.00 2014-06-08 21:03:04.000 159 12518.00 45.85 54768.75 88888.00 2014-06-08 21:03:04.125 159 12517.95 45.83 54768.75 88888.00 2014-06-08 21:03:04.250 159 12517.95 45.80 54768.78 88888.00 2014-06-08 21:03:04.375 159 12517.95 45.80 54768.78 88888.00 2014-06-08 21:03:04.500 159 12517.98 45.75 54768.78 88888.00 2014-06-08 21:03:04.625 159 12518.08 45.73 54768.78 88888.00 2014-06-08 21:03:04.750 159 12518.15 45.77 54768.78 88888.00 2014-06-08 21:03:04.875 159 12518.15 45.75 54768.80 88888.00 2014-06-08 21:03:05.000 159 12518.15 45.70 54768.78 88888.00 2014-06-08 21:03:05.125 159 12518.15 45.67 54768.78 88888.00 2014-06-08 21:03:05.250 159 12518.12 45.70 54768.80 88888.00 2014-06-08 21:03:05.375 159 12518.08 45.70 54768.80 88888.00 2014-06-08 21:03:05.500 159 12518.10 45.67 54768.78 88888.00 2014-06-08 21:03:05.625 159 12518.10 45.67 54768.75 88888.00 2014-06-08 21:03:05.750 159 12518.12 45.67 54768.75 88888.00 2014-06-08 21:03:05.875 159 12518.15 45.65 54768.80 88888.00 2014-06-08 21:03:06.000 159 12518.20 45.62 54768.80 88888.00 2014-06-08 21:03:06.125 159 12518.23 45.62 54768.78 88888.00 2014-06-08 21:03:06.250 159 12518.30 45.60 54768.78 88888.00 2014-06-08 21:03:06.375 159 12518.27 45.58 54768.78 88888.00 2014-06-08 21:03:06.500 159 12518.27 45.52 54768.72 88888.00 2014-06-08 21:03:06.625 159 12518.25 45.55 54768.72 88888.00 2014-06-08 21:03:06.750 159 12518.33 45.52 54768.72 88888.00 2014-06-08 21:03:06.875 159 12518.33 45.50 54768.78 88888.00 2014-06-08 21:03:07.000 159 12518.33 45.48 54768.75 88888.00 2014-06-08 21:03:07.125 159 12518.35 45.50 54768.75 88888.00 2014-06-08 21:03:07.250 159 12518.38 45.45 54768.72 88888.00 2014-06-08 21:03:07.375 159 12518.42 45.45 54768.72 88888.00 2014-06-08 21:03:07.500 159 12518.50 45.42 54768.72 88888.00 2014-06-08 21:03:07.625 159 12518.50 45.40 54768.70 88888.00 2014-06-08 21:03:07.750 159 12518.50 45.40 54768.72 88888.00 2014-06-08 21:03:07.875 159 12518.50 45.35 54768.70 88888.00 2014-06-08 21:03:08.000 159 12518.48 45.33 54768.72 88888.00 2014-06-08 21:03:08.125 159 12518.50 45.33 54768.75 88888.00 2014-06-08 21:03:08.250 159 12518.48 45.30 54768.72 88888.00 2014-06-08 21:03:08.375 159 12518.50 45.30 54768.72 88888.00 2014-06-08 21:03:08.500 159 12518.60 45.27 54768.72 88888.00 2014-06-08 21:03:08.625 159 12518.60 45.27 54768.72 88888.00 2014-06-08 21:03:08.750 159 12518.60 45.25 54768.72 88888.00 2014-06-08 21:03:08.875 159 12518.65 45.27 54768.72 88888.00 2014-06-08 21:03:09.000 159 12518.70 45.27 54768.75 88888.00 2014-06-08 21:03:09.125 159 12518.73 45.23 54768.72 88888.00 2014-06-08 21:03:09.250 159 12518.77 45.17 54768.70 88888.00 2014-06-08 21:03:09.375 159 12518.77 45.20 54768.70 88888.00 2014-06-08 21:03:09.500 159 12518.80 45.20 54768.70 88888.00 2014-06-08 21:03:09.625 159 12518.77 45.15 54768.70 88888.00 2014-06-08 21:03:09.750 159 12518.75 45.15 54768.65 88888.00 2014-06-08 21:03:09.875 159 12518.77 45.12 54768.68 88888.00 2014-06-08 21:03:10.000 159 12518.80 45.10 54768.62 88888.00 2014-06-08 21:03:10.125 159 12518.90 45.10 54768.65 88888.00 2014-06-08 21:03:10.250 159 12518.98 45.17 54768.68 88888.00 2014-06-08 21:03:10.375 159 12519.05 45.15 54768.65 88888.00 2014-06-08 21:03:10.500 159 12519.02 45.10 54768.62 88888.00 2014-06-08 21:03:10.625 159 12519.00 45.05 54768.62 88888.00 2014-06-08 21:03:10.750 159 12519.00 45.08 54768.62 88888.00 2014-06-08 21:03:10.875 159 12518.95 45.05 54768.62 88888.00 2014-06-08 21:03:11.000 159 12519.02 45.05 54768.62 88888.00 2014-06-08 21:03:11.125 159 12518.98 45.00 54768.60 88888.00 2014-06-08 21:03:11.250 159 12519.00 45.00 54768.60 88888.00 2014-06-08 21:03:11.375 159 12519.10 45.05 54768.60 88888.00 2014-06-08 21:03:11.500 159 12519.10 45.05 54768.60 88888.00 2014-06-08 21:03:11.625 159 12519.15 45.02 54768.60 88888.00 2014-06-08 21:03:11.750 159 12519.15 45.00 54768.60 88888.00 2014-06-08 21:03:11.875 159 12519.08 45.02 54768.60 88888.00 2014-06-08 21:03:12.000 159 12519.10 45.02 54768.57 88888.00 2014-06-08 21:03:12.125 159 12519.12 45.02 54768.55 88888.00 2014-06-08 21:03:12.250 159 12519.15 45.05 54768.55 88888.00 2014-06-08 21:03:12.375 159 12519.20 45.05 54768.57 88888.00 2014-06-08 21:03:12.500 159 12519.20 45.02 54768.57 88888.00 2014-06-08 21:03:12.625 159 12519.23 45.05 54768.60 88888.00 2014-06-08 21:03:12.750 159 12519.27 45.08 54768.57 88888.00 2014-06-08 21:03:12.875 159 12519.23 45.08 54768.55 88888.00 2014-06-08 21:03:13.000 159 12519.25 45.08 54768.57 88888.00 2014-06-08 21:03:13.125 159 12519.33 45.08 54768.60 88888.00 2014-06-08 21:03:13.250 159 12519.30 45.08 54768.60 88888.00 2014-06-08 21:03:13.375 159 12519.33 45.10 54768.60 88888.00 2014-06-08 21:03:13.500 159 12519.30 45.10 54768.62 88888.00 2014-06-08 21:03:13.625 159 12519.25 45.08 54768.60 88888.00 2014-06-08 21:03:13.750 159 12519.27 45.08 54768.60 88888.00 2014-06-08 21:03:13.875 159 12519.30 45.08 54768.57 88888.00 2014-06-08 21:03:14.000 159 12519.33 45.10 54768.57 88888.00 2014-06-08 21:03:14.125 159 12519.35 45.15 54768.57 88888.00 2014-06-08 21:03:14.250 159 12519.33 45.17 54768.55 88888.00 2014-06-08 21:03:14.375 159 12519.33 45.17 54768.57 88888.00 2014-06-08 21:03:14.500 159 12519.42 45.20 54768.55 88888.00 2014-06-08 21:03:14.625 159 12519.58 45.20 54768.55 88888.00 2014-06-08 21:03:14.750 159 12519.60 45.25 54768.53 88888.00 2014-06-08 21:03:14.875 159 12519.55 45.27 54768.55 88888.00 2014-06-08 21:03:15.000 159 12519.52 45.23 54768.53 88888.00 2014-06-08 21:03:15.125 159 12519.58 45.27 54768.53 88888.00 2014-06-08 21:03:15.250 159 12519.60 45.27 54768.53 88888.00 2014-06-08 21:03:15.375 159 12519.65 45.33 54768.50 88888.00 2014-06-08 21:03:15.500 159 12519.67 45.33 54768.53 88888.00 2014-06-08 21:03:15.625 159 12519.73 45.35 54768.50 88888.00 2014-06-08 21:03:15.750 159 12519.73 45.35 54768.50 88888.00 2014-06-08 21:03:15.875 159 12519.77 45.38 54768.50 88888.00 2014-06-08 21:03:16.000 159 12519.73 45.45 54768.47 88888.00 2014-06-08 21:03:16.125 159 12519.73 45.48 54768.47 88888.00 2014-06-08 21:03:16.250 159 12519.80 45.48 54768.45 88888.00 2014-06-08 21:03:16.375 159 12519.83 45.52 54768.47 88888.00 2014-06-08 21:03:16.500 159 12519.88 45.55 54768.45 88888.00 2014-06-08 21:03:16.625 159 12519.90 45.55 54768.45 88888.00 2014-06-08 21:03:16.750 159 12519.85 45.58 54768.45 88888.00 2014-06-08 21:03:16.875 159 12519.85 45.58 54768.45 88888.00 2014-06-08 21:03:17.000 159 12519.85 45.58 54768.43 88888.00 2014-06-08 21:03:17.125 159 12519.85 45.62 54768.43 88888.00 2014-06-08 21:03:17.250 159 12519.88 45.67 54768.43 88888.00 2014-06-08 21:03:17.375 159 12519.95 45.67 54768.40 88888.00 2014-06-08 21:03:17.500 159 12519.95 45.67 54768.40 88888.00 2014-06-08 21:03:17.625 159 12519.98 45.67 54768.40 88888.00 2014-06-08 21:03:17.750 159 12520.00 45.73 54768.40 88888.00 2014-06-08 21:03:17.875 159 12519.98 45.75 54768.38 88888.00 2014-06-08 21:03:18.000 159 12519.92 45.75 54768.40 88888.00 2014-06-08 21:03:18.125 159 12519.98 45.75 54768.38 88888.00 2014-06-08 21:03:18.250 159 12519.98 45.83 54768.35 88888.00 2014-06-08 21:03:18.375 159 12520.05 45.85 54768.38 88888.00 2014-06-08 21:03:18.500 159 12520.02 45.90 54768.35 88888.00 2014-06-08 21:03:18.625 159 12520.02 45.92 54768.35 88888.00 2014-06-08 21:03:18.750 159 12520.08 45.95 54768.32 88888.00 2014-06-08 21:03:18.875 159 12520.12 45.98 54768.32 88888.00 2014-06-08 21:03:19.000 159 12520.20 46.02 54768.30 88888.00 2014-06-08 21:03:19.125 159 12520.17 46.05 54768.28 88888.00 2014-06-08 21:03:19.250 159 12520.10 46.08 54768.30 88888.00 2014-06-08 21:03:19.375 159 12520.15 46.12 54768.32 88888.00 2014-06-08 21:03:19.500 159 12520.25 46.17 54768.30 88888.00 2014-06-08 21:03:19.625 159 12520.25 46.20 54768.30 88888.00 2014-06-08 21:03:19.750 159 12520.27 46.20 54768.30 88888.00 2014-06-08 21:03:19.875 159 12520.30 46.23 54768.30 88888.00 2014-06-08 21:03:20.000 159 12520.30 46.25 54768.28 88888.00 2014-06-08 21:03:20.125 159 12520.33 46.30 54768.28 88888.00 2014-06-08 21:03:20.250 159 12520.35 46.33 54768.28 88888.00 2014-06-08 21:03:20.375 159 12520.33 46.33 54768.28 88888.00 2014-06-08 21:03:20.500 159 12520.33 46.38 54768.30 88888.00 2014-06-08 21:03:20.625 159 12520.38 46.42 54768.28 88888.00 2014-06-08 21:03:20.750 159 12520.42 46.48 54768.28 88888.00 2014-06-08 21:03:20.875 159 12520.40 46.48 54768.25 88888.00 2014-06-08 21:03:21.000 159 12520.33 46.48 54768.22 88888.00 2014-06-08 21:03:21.125 159 12520.42 46.52 54768.22 88888.00 2014-06-08 21:03:21.250 159 12520.42 46.60 54768.22 88888.00 2014-06-08 21:03:21.375 159 12520.42 46.60 54768.20 88888.00 2014-06-08 21:03:21.500 159 12520.42 46.62 54768.22 88888.00 2014-06-08 21:03:21.625 159 12520.48 46.70 54768.22 88888.00 2014-06-08 21:03:21.750 159 12520.50 46.70 54768.20 88888.00 2014-06-08 21:03:21.875 159 12520.42 46.73 54768.22 88888.00 2014-06-08 21:03:22.000 159 12520.42 46.73 54768.20 88888.00 2014-06-08 21:03:22.125 159 12520.42 46.77 54768.18 88888.00 2014-06-08 21:03:22.250 159 12520.42 46.80 54768.20 88888.00 2014-06-08 21:03:22.375 159 12520.50 46.83 54768.18 88888.00 2014-06-08 21:03:22.500 159 12520.55 46.88 54768.15 88888.00 2014-06-08 21:03:22.625 159 12520.50 46.90 54768.15 88888.00 2014-06-08 21:03:22.750 159 12520.45 46.92 54768.15 88888.00 2014-06-08 21:03:22.875 159 12520.50 46.95 54768.20 88888.00 2014-06-08 21:03:23.000 159 12520.58 47.00 54768.18 88888.00 2014-06-08 21:03:23.125 159 12520.62 47.05 54768.15 88888.00 2014-06-08 21:03:23.250 159 12520.58 47.08 54768.12 88888.00 2014-06-08 21:03:23.375 159 12520.55 47.10 54768.15 88888.00 2014-06-08 21:03:23.500 159 12520.55 47.10 54768.15 88888.00 2014-06-08 21:03:23.625 159 12520.52 47.15 54768.15 88888.00 2014-06-08 21:03:23.750 159 12520.55 47.17 54768.18 88888.00 2014-06-08 21:03:23.875 159 12520.62 47.17 54768.12 88888.00 2014-06-08 21:03:24.000 159 12520.60 47.20 54768.12 88888.00 2014-06-08 21:03:24.125 159 12520.55 47.25 54768.12 88888.00 2014-06-08 21:03:24.250 159 12520.58 47.27 54768.12 88888.00 2014-06-08 21:03:24.375 159 12520.58 47.27 54768.12 88888.00 2014-06-08 21:03:24.500 159 12520.55 47.33 54768.12 88888.00 2014-06-08 21:03:24.625 159 12520.52 47.40 54768.10 88888.00 2014-06-08 21:03:24.750 159 12520.65 47.45 54768.10 88888.00 2014-06-08 21:03:24.875 159 12520.65 47.50 54768.10 88888.00 2014-06-08 21:03:25.000 159 12520.58 47.55 54768.10 88888.00 2014-06-08 21:03:25.125 159 12520.58 47.55 54768.10 88888.00 2014-06-08 21:03:25.250 159 12520.52 47.55 54768.10 88888.00 2014-06-08 21:03:25.375 159 12520.58 47.62 54768.12 88888.00 2014-06-08 21:03:25.500 159 12520.62 47.62 54768.12 88888.00 2014-06-08 21:03:25.625 159 12520.62 47.67 54768.12 88888.00 2014-06-08 21:03:25.750 159 12520.62 47.67 54768.15 88888.00 2014-06-08 21:03:25.875 159 12520.62 47.67 54768.12 88888.00 2014-06-08 21:03:26.000 159 12520.62 47.73 54768.12 88888.00 2014-06-08 21:03:26.125 159 12520.52 47.77 54768.10 88888.00 2014-06-08 21:03:26.250 159 12520.55 47.80 54768.10 88888.00 2014-06-08 21:03:26.375 159 12520.62 47.85 54768.10 88888.00 2014-06-08 21:03:26.500 159 12520.52 47.90 54768.12 88888.00 2014-06-08 21:03:26.625 159 12520.58 47.90 54768.12 88888.00 2014-06-08 21:03:26.750 159 12520.58 47.92 54768.12 88888.00 2014-06-08 21:03:26.875 159 12520.55 47.98 54768.10 88888.00 2014-06-08 21:03:27.000 159 12520.50 47.98 54768.10 88888.00 2014-06-08 21:03:27.125 159 12520.45 48.00 54768.07 88888.00 2014-06-08 21:03:27.250 159 12520.48 48.02 54768.07 88888.00 2014-06-08 21:03:27.375 159 12520.58 48.08 54768.10 88888.00 2014-06-08 21:03:27.500 159 12520.58 48.12 54768.10 88888.00 2014-06-08 21:03:27.625 159 12520.50 48.12 54768.07 88888.00 2014-06-08 21:03:27.750 159 12520.45 48.10 54768.07 88888.00 2014-06-08 21:03:27.875 159 12520.50 48.15 54768.07 88888.00 2014-06-08 21:03:28.000 159 12520.52 48.20 54768.10 88888.00 2014-06-08 21:03:28.125 159 12520.58 48.23 54768.07 88888.00 2014-06-08 21:03:28.250 159 12520.50 48.23 54768.07 88888.00 2014-06-08 21:03:28.375 159 12520.50 48.25 54768.07 88888.00 2014-06-08 21:03:28.500 159 12520.45 48.30 54768.12 88888.00 2014-06-08 21:03:28.625 159 12520.50 48.33 54768.12 88888.00 2014-06-08 21:03:28.750 159 12520.55 48.35 54768.10 88888.00 2014-06-08 21:03:28.875 159 12520.52 48.35 54768.10 88888.00 2014-06-08 21:03:29.000 159 12520.50 48.38 54768.07 88888.00 2014-06-08 21:03:29.125 159 12520.42 48.40 54768.10 88888.00 2014-06-08 21:03:29.250 159 12520.45 48.38 54768.10 88888.00 2014-06-08 21:03:29.375 159 12520.52 48.40 54768.12 88888.00 2014-06-08 21:03:29.500 159 12520.52 48.42 54768.10 88888.00 2014-06-08 21:03:29.625 159 12520.40 48.45 54768.10 88888.00 2014-06-08 21:03:29.750 159 12520.42 48.50 54768.10 88888.00 2014-06-08 21:03:29.875 159 12520.40 48.48 54768.10 88888.00 2014-06-08 21:03:30.000 159 12520.40 48.50 54768.10 88888.00 2014-06-08 21:03:30.125 159 12520.48 48.52 54768.10 88888.00 2014-06-08 21:03:30.250 159 12520.48 48.58 54768.12 88888.00 2014-06-08 21:03:30.375 159 12520.40 48.58 54768.10 88888.00 2014-06-08 21:03:30.500 159 12520.35 48.58 54768.12 88888.00 2014-06-08 21:03:30.625 159 12520.35 48.55 54768.12 88888.00 2014-06-08 21:03:30.750 159 12520.33 48.60 54768.12 88888.00 2014-06-08 21:03:30.875 159 12520.35 48.65 54768.15 88888.00 2014-06-08 21:03:31.000 159 12520.40 48.65 54768.10 88888.00 2014-06-08 21:03:31.125 159 12520.33 48.67 54768.15 88888.00 2014-06-08 21:03:31.250 159 12520.20 48.67 54768.18 88888.00 2014-06-08 21:03:31.375 159 12520.25 48.67 54768.18 88888.00 2014-06-08 21:03:31.500 159 12520.33 48.67 54768.18 88888.00 2014-06-08 21:03:31.625 159 12520.38 48.73 54768.18 88888.00 2014-06-08 21:03:31.750 159 12520.35 48.67 54768.15 88888.00 2014-06-08 21:03:31.875 159 12520.27 48.67 54768.18 88888.00 2014-06-08 21:03:32.000 159 12520.23 48.67 54768.15 88888.00 2014-06-08 21:03:32.125 159 12520.20 48.70 54768.15 88888.00 2014-06-08 21:03:32.250 159 12520.20 48.67 54768.18 88888.00 2014-06-08 21:03:32.375 159 12520.30 48.70 54768.15 88888.00 2014-06-08 21:03:32.500 159 12520.27 48.70 54768.15 88888.00 2014-06-08 21:03:32.625 159 12520.20 48.70 54768.15 88888.00 2014-06-08 21:03:32.750 159 12520.23 48.73 54768.18 88888.00 2014-06-08 21:03:32.875 159 12520.27 48.75 54768.20 88888.00 2014-06-08 21:03:33.000 159 12520.30 48.73 54768.18 88888.00 2014-06-08 21:03:33.125 159 12520.27 48.77 54768.20 88888.00 2014-06-08 21:03:33.250 159 12520.25 48.77 54768.28 88888.00 2014-06-08 21:03:33.375 159 12520.27 48.83 54768.28 88888.00 2014-06-08 21:03:33.500 159 12520.17 48.77 54768.22 88888.00 2014-06-08 21:03:33.625 159 12520.12 48.75 54768.20 88888.00 2014-06-08 21:03:33.750 159 12520.12 48.75 54768.20 88888.00 2014-06-08 21:03:33.875 159 12520.15 48.75 54768.22 88888.00 2014-06-08 21:03:34.000 159 12520.12 48.77 54768.20 88888.00 2014-06-08 21:03:34.125 159 12520.08 48.75 54768.20 88888.00 2014-06-08 21:03:34.250 159 12520.17 48.75 54768.22 88888.00 2014-06-08 21:03:34.375 159 12520.30 48.73 54768.20 88888.00 2014-06-08 21:03:34.500 159 12520.27 48.73 54768.20 88888.00 2014-06-08 21:03:34.625 159 12520.20 48.73 54768.20 88888.00 2014-06-08 21:03:34.750 159 12520.17 48.75 54768.18 88888.00 2014-06-08 21:03:34.875 159 12520.20 48.73 54768.22 88888.00 2014-06-08 21:03:35.000 159 12520.20 48.70 54768.22 88888.00 2014-06-08 21:03:35.125 159 12520.17 48.73 54768.25 88888.00 2014-06-08 21:03:35.250 159 12520.12 48.70 54768.25 88888.00 2014-06-08 21:03:35.375 159 12520.12 48.73 54768.25 88888.00 2014-06-08 21:03:35.500 159 12520.10 48.73 54768.25 88888.00 2014-06-08 21:03:35.625 159 12520.17 48.73 54768.25 88888.00 2014-06-08 21:03:35.750 159 12520.25 48.70 54768.25 88888.00 2014-06-08 21:03:35.875 159 12520.27 48.65 54768.28 88888.00 2014-06-08 21:03:36.000 159 12520.25 48.65 54768.25 88888.00 2014-06-08 21:03:36.125 159 12520.27 48.67 54768.30 88888.00 2014-06-08 21:03:36.250 159 12520.33 48.62 54768.30 88888.00 2014-06-08 21:03:36.375 159 12520.27 48.60 54768.28 88888.00 2014-06-08 21:03:36.500 159 12520.20 48.58 54768.25 88888.00 2014-06-08 21:03:36.625 159 12520.17 48.55 54768.25 88888.00 2014-06-08 21:03:36.750 159 12520.17 48.58 54768.28 88888.00 2014-06-08 21:03:36.875 159 12520.23 48.60 54768.30 88888.00 2014-06-08 21:03:37.000 159 12520.25 48.60 54768.28 88888.00 2014-06-08 21:03:37.125 159 12520.25 48.58 54768.30 88888.00 2014-06-08 21:03:37.250 159 12520.23 48.52 54768.30 88888.00 2014-06-08 21:03:37.375 159 12520.25 48.50 54768.30 88888.00 2014-06-08 21:03:37.500 159 12520.25 48.55 54768.30 88888.00 2014-06-08 21:03:37.625 159 12520.25 48.50 54768.32 88888.00 2014-06-08 21:03:37.750 159 12520.25 48.48 54768.35 88888.00 2014-06-08 21:03:37.875 159 12520.30 48.50 54768.32 88888.00 2014-06-08 21:03:38.000 159 12520.30 48.48 54768.32 88888.00 2014-06-08 21:03:38.125 159 12520.35 48.48 54768.35 88888.00 2014-06-08 21:03:38.250 159 12520.35 48.45 54768.38 88888.00 2014-06-08 21:03:38.375 159 12520.33 48.42 54768.32 88888.00 2014-06-08 21:03:38.500 159 12520.27 48.42 54768.32 88888.00 2014-06-08 21:03:38.625 159 12520.33 48.40 54768.32 88888.00 2014-06-08 21:03:38.750 159 12520.40 48.38 54768.30 88888.00 2014-06-08 21:03:38.875 159 12520.40 48.38 54768.32 88888.00 2014-06-08 21:03:39.000 159 12520.35 48.33 54768.32 88888.00 2014-06-08 21:03:39.125 159 12520.38 48.35 54768.35 88888.00 2014-06-08 21:03:39.250 159 12520.40 48.33 54768.35 88888.00 2014-06-08 21:03:39.375 159 12520.45 48.33 54768.35 88888.00 2014-06-08 21:03:39.500 159 12520.40 48.30 54768.35 88888.00 2014-06-08 21:03:39.625 159 12520.33 48.27 54768.35 88888.00 2014-06-08 21:03:39.750 159 12520.40 48.30 54768.32 88888.00 2014-06-08 21:03:39.875 159 12520.42 48.30 54768.32 88888.00 2014-06-08 21:03:40.000 159 12520.42 48.27 54768.35 88888.00 2014-06-08 21:03:40.125 159 12520.50 48.23 54768.35 88888.00 2014-06-08 21:03:40.250 159 12520.55 48.20 54768.38 88888.00 2014-06-08 21:03:40.375 159 12520.52 48.20 54768.38 88888.00 2014-06-08 21:03:40.500 159 12520.60 48.20 54768.32 88888.00 2014-06-08 21:03:40.625 159 12520.55 48.17 54768.32 88888.00 2014-06-08 21:03:40.750 159 12520.55 48.17 54768.32 88888.00 2014-06-08 21:03:40.875 159 12520.65 48.15 54768.32 88888.00 2014-06-08 21:03:41.000 159 12520.70 48.12 54768.35 88888.00 2014-06-08 21:03:41.125 159 12520.65 48.10 54768.38 88888.00 2014-06-08 21:03:41.250 159 12520.55 48.10 54768.38 88888.00 2014-06-08 21:03:41.375 159 12520.67 48.08 54768.35 88888.00 2014-06-08 21:03:41.500 159 12520.70 48.08 54768.35 88888.00 2014-06-08 21:03:41.625 159 12520.73 48.02 54768.35 88888.00 2014-06-08 21:03:41.750 159 12520.73 48.00 54768.35 88888.00 2014-06-08 21:03:41.875 159 12520.67 47.98 54768.35 88888.00 2014-06-08 21:03:42.000 159 12520.67 47.98 54768.35 88888.00 2014-06-08 21:03:42.125 159 12520.70 47.98 54768.35 88888.00 2014-06-08 21:03:42.250 159 12520.62 47.95 54768.35 88888.00 2014-06-08 21:03:42.375 159 12520.62 47.95 54768.32 88888.00 2014-06-08 21:03:42.500 159 12520.65 47.92 54768.32 88888.00 2014-06-08 21:03:42.625 159 12520.70 47.88 54768.32 88888.00 2014-06-08 21:03:42.750 159 12520.67 47.88 54768.32 88888.00 2014-06-08 21:03:42.875 159 12520.67 47.85 54768.35 88888.00 2014-06-08 21:03:43.000 159 12520.70 47.83 54768.35 88888.00 2014-06-08 21:03:43.125 159 12520.73 47.83 54768.35 88888.00 2014-06-08 21:03:43.250 159 12520.70 47.75 54768.38 88888.00 2014-06-08 21:03:43.375 159 12520.70 47.77 54768.35 88888.00 2014-06-08 21:03:43.500 159 12520.70 47.75 54768.38 88888.00 2014-06-08 21:03:43.625 159 12520.77 47.75 54768.35 88888.00 2014-06-08 21:03:43.750 159 12520.77 47.73 54768.35 88888.00 2014-06-08 21:03:43.875 159 12520.77 47.70 54768.38 88888.00 2014-06-08 21:03:44.000 159 12520.75 47.67 54768.35 88888.00 2014-06-08 21:03:44.125 159 12520.75 47.65 54768.35 88888.00 2014-06-08 21:03:44.250 159 12520.77 47.62 54768.40 88888.00 2014-06-08 21:03:44.375 159 12520.80 47.60 54768.32 88888.00 2014-06-08 21:03:44.500 159 12520.80 47.55 54768.38 88888.00 2014-06-08 21:03:44.625 159 12520.80 47.58 54768.40 88888.00 2014-06-08 21:03:44.750 159 12520.83 47.55 54768.40 88888.00 2014-06-08 21:03:44.875 159 12520.83 47.50 54768.38 88888.00 2014-06-08 21:03:45.000 159 12520.83 47.50 54768.40 88888.00 2014-06-08 21:03:45.125 159 12520.75 47.45 54768.40 88888.00 2014-06-08 21:03:45.250 159 12520.73 47.40 54768.40 88888.00 2014-06-08 21:03:45.375 159 12520.80 47.40 54768.38 88888.00 2014-06-08 21:03:45.500 159 12520.83 47.40 54768.38 88888.00 2014-06-08 21:03:45.625 159 12520.75 47.38 54768.38 88888.00 2014-06-08 21:03:45.750 159 12520.75 47.33 54768.38 88888.00 2014-06-08 21:03:45.875 159 12520.80 47.27 54768.40 88888.00 2014-06-08 21:03:46.000 159 12520.77 47.25 54768.38 88888.00 2014-06-08 21:03:46.125 159 12520.85 47.27 54768.40 88888.00 2014-06-08 21:03:46.250 159 12520.85 47.25 54768.45 88888.00 2014-06-08 21:03:46.375 159 12520.83 47.25 54768.50 88888.00 2014-06-08 21:03:46.500 159 12520.77 47.20 54768.45 88888.00 2014-06-08 21:03:46.625 159 12520.77 47.12 54768.40 88888.00 2014-06-08 21:03:46.750 159 12520.80 47.12 54768.43 88888.00 2014-06-08 21:03:46.875 159 12520.85 47.15 54768.45 88888.00 2014-06-08 21:03:47.000 159 12520.83 47.10 54768.43 88888.00 2014-06-08 21:03:47.125 159 12520.75 47.05 54768.40 88888.00 2014-06-08 21:03:47.250 159 12520.70 47.05 54768.43 88888.00 2014-06-08 21:03:47.375 159 12520.75 46.98 54768.43 88888.00 2014-06-08 21:03:47.500 159 12520.75 46.98 54768.45 88888.00 2014-06-08 21:03:47.625 159 12520.77 47.00 54768.47 88888.00 2014-06-08 21:03:47.750 159 12520.83 46.95 54768.45 88888.00 2014-06-08 21:03:47.875 159 12520.80 46.95 54768.45 88888.00 2014-06-08 21:03:48.000 159 12520.75 46.92 54768.45 88888.00 2014-06-08 21:03:48.125 159 12520.75 46.88 54768.47 88888.00 2014-06-08 21:03:48.250 159 12520.77 46.85 54768.47 88888.00 2014-06-08 21:03:48.375 159 12520.83 46.83 54768.47 88888.00 2014-06-08 21:03:48.500 159 12520.75 46.77 54768.45 88888.00 2014-06-08 21:03:48.625 159 12520.73 46.73 54768.45 88888.00 2014-06-08 21:03:48.750 159 12520.75 46.75 54768.47 88888.00 2014-06-08 21:03:48.875 159 12520.80 46.75 54768.50 88888.00 2014-06-08 21:03:49.000 159 12520.77 46.70 54768.50 88888.00 2014-06-08 21:03:49.125 159 12520.77 46.70 54768.47 88888.00 2014-06-08 21:03:49.250 159 12520.73 46.67 54768.47 88888.00 2014-06-08 21:03:49.375 159 12520.70 46.67 54768.47 88888.00 2014-06-08 21:03:49.500 159 12520.67 46.62 54768.47 88888.00 2014-06-08 21:03:49.625 159 12520.65 46.62 54768.50 88888.00 2014-06-08 21:03:49.750 159 12520.65 46.65 54768.53 88888.00 2014-06-08 21:03:49.875 159 12520.60 46.62 54768.53 88888.00 2014-06-08 21:03:50.000 159 12520.60 46.62 54768.50 88888.00 2014-06-08 21:03:50.125 159 12520.62 46.62 54768.47 88888.00 2014-06-08 21:03:50.250 159 12520.55 46.55 54768.50 88888.00 2014-06-08 21:03:50.375 159 12520.52 46.58 54768.50 88888.00 2014-06-08 21:03:50.500 159 12520.62 46.55 54768.50 88888.00 2014-06-08 21:03:50.625 159 12520.70 46.55 54768.50 88888.00 2014-06-08 21:03:50.750 159 12520.67 46.55 54768.53 88888.00 2014-06-08 21:03:50.875 159 12520.60 46.52 54768.55 88888.00 2014-06-08 21:03:51.000 159 12520.42 46.50 54768.53 88888.00 2014-06-08 21:03:51.125 159 12520.42 46.50 54768.55 88888.00 2014-06-08 21:03:51.250 159 12520.52 46.52 54768.57 88888.00 2014-06-08 21:03:51.375 159 12520.60 46.50 54768.55 88888.00 2014-06-08 21:03:51.500 159 12520.52 46.45 54768.55 88888.00 2014-06-08 21:03:51.625 159 12520.48 46.45 54768.55 88888.00 2014-06-08 21:03:51.750 159 12520.52 46.45 54768.55 88888.00 2014-06-08 21:03:51.875 159 12520.58 46.42 54768.53 88888.00 2014-06-08 21:03:52.000 159 12520.52 46.40 54768.55 88888.00 2014-06-08 21:03:52.125 159 12520.55 46.40 54768.55 88888.00 2014-06-08 21:03:52.250 159 12520.45 46.42 54768.57 88888.00 2014-06-08 21:03:52.375 159 12520.48 46.42 54768.60 88888.00 2014-06-08 21:03:52.500 159 12520.52 46.40 54768.60 88888.00 2014-06-08 21:03:52.625 159 12520.52 46.38 54768.57 88888.00 2014-06-08 21:03:52.750 159 12520.52 46.35 54768.57 88888.00 2014-06-08 21:03:52.875 159 12520.55 46.38 54768.60 88888.00 2014-06-08 21:03:53.000 159 12520.52 46.38 54768.60 88888.00 2014-06-08 21:03:53.125 159 12520.48 46.38 54768.62 88888.00 2014-06-08 21:03:53.250 159 12520.38 46.35 54768.60 88888.00 2014-06-08 21:03:53.375 159 12520.33 46.35 54768.60 88888.00 2014-06-08 21:03:53.500 159 12520.33 46.35 54768.60 88888.00 2014-06-08 21:03:53.625 159 12520.35 46.35 54768.62 88888.00 2014-06-08 21:03:53.750 159 12520.27 46.35 54768.62 88888.00 2014-06-08 21:03:53.875 159 12520.27 46.35 54768.62 88888.00 2014-06-08 21:03:54.000 159 12520.27 46.33 54768.60 88888.00 2014-06-08 21:03:54.125 159 12520.27 46.33 54768.62 88888.00 2014-06-08 21:03:54.250 159 12520.33 46.33 54768.65 88888.00 2014-06-08 21:03:54.375 159 12520.35 46.30 54768.62 88888.00 2014-06-08 21:03:54.500 159 12520.25 46.30 54768.65 88888.00 2014-06-08 21:03:54.625 159 12520.25 46.30 54768.65 88888.00 2014-06-08 21:03:54.750 159 12520.35 46.27 54768.65 88888.00 2014-06-08 21:03:54.875 159 12520.40 46.30 54768.65 88888.00 2014-06-08 21:03:55.000 159 12520.25 46.33 54768.60 88888.00 2014-06-08 21:03:55.125 159 12520.20 46.27 54768.57 88888.00 2014-06-08 21:03:55.250 159 12520.23 46.25 54768.60 88888.00 2014-06-08 21:03:55.375 159 12520.33 46.25 54768.60 88888.00 2014-06-08 21:03:55.500 159 12520.33 46.27 54768.60 88888.00 2014-06-08 21:03:55.625 159 12520.25 46.27 54768.60 88888.00 2014-06-08 21:03:55.750 159 12520.23 46.23 54768.62 88888.00 2014-06-08 21:03:55.875 159 12520.20 46.23 54768.65 88888.00 2014-06-08 21:03:56.000 159 12520.25 46.23 54768.62 88888.00 2014-06-08 21:03:56.125 159 12520.33 46.23 54768.65 88888.00 2014-06-08 21:03:56.250 159 12520.25 46.20 54768.65 88888.00 2014-06-08 21:03:56.375 159 12520.25 46.23 54768.62 88888.00 2014-06-08 21:03:56.500 159 12520.12 46.23 54768.65 88888.00 2014-06-08 21:03:56.625 159 12520.12 46.17 54768.65 88888.00 2014-06-08 21:03:56.750 159 12520.20 46.15 54768.68 88888.00 2014-06-08 21:03:56.875 159 12520.20 46.17 54768.65 88888.00 2014-06-08 21:03:57.000 159 12520.17 46.15 54768.65 88888.00 2014-06-08 21:03:57.125 159 12520.15 46.15 54768.68 88888.00 2014-06-08 21:03:57.250 159 12520.10 46.12 54768.68 88888.00 2014-06-08 21:03:57.375 159 12520.15 46.12 54768.68 88888.00 2014-06-08 21:03:57.500 159 12520.15 46.12 54768.68 88888.00 2014-06-08 21:03:57.625 159 12520.15 46.10 54768.70 88888.00 2014-06-08 21:03:57.750 159 12520.15 46.10 54768.72 88888.00 2014-06-08 21:03:57.875 159 12520.20 46.08 54768.72 88888.00 2014-06-08 21:03:58.000 159 12520.23 46.08 54768.72 88888.00 2014-06-08 21:03:58.125 159 12520.23 46.08 54768.70 88888.00 2014-06-08 21:03:58.250 159 12520.17 46.05 54768.70 88888.00 2014-06-08 21:03:58.375 159 12520.17 46.05 54768.70 88888.00 2014-06-08 21:03:58.500 159 12520.15 46.05 54768.70 88888.00 2014-06-08 21:03:58.625 159 12520.15 46.00 54768.72 88888.00 2014-06-08 21:03:58.750 159 12520.17 45.98 54768.70 88888.00 2014-06-08 21:03:58.875 159 12520.20 45.95 54768.68 88888.00 2014-06-08 21:03:59.000 159 12520.20 45.92 54768.70 88888.00 2014-06-08 21:03:59.125 159 12520.25 45.92 54768.70 88888.00 2014-06-08 21:03:59.250 159 12520.25 45.90 54768.70 88888.00 2014-06-08 21:03:59.375 159 12520.25 45.92 54768.72 88888.00 2014-06-08 21:03:59.500 159 12520.23 45.95 54768.72 88888.00 2014-06-08 21:03:59.625 159 12520.17 45.90 54768.72 88888.00 2014-06-08 21:03:59.750 159 12520.12 45.88 54768.72 88888.00 2014-06-08 21:03:59.875 159 12520.12 45.85 54768.72 88888.00 2014-06-08 21:04:00.000 159 12520.15 45.85 54768.75 88888.00 2014-06-08 21:04:00.125 159 12520.12 45.83 54768.75 88888.00 2014-06-08 21:04:00.250 159 12520.12 45.80 54768.80 88888.00 2014-06-08 21:04:00.375 159 12520.17 45.83 54768.80 88888.00 2014-06-08 21:04:00.500 159 12520.17 45.80 54768.80 88888.00 2014-06-08 21:04:00.625 159 12520.15 45.80 54768.75 88888.00 2014-06-08 21:04:00.750 159 12520.12 45.70 54768.72 88888.00 2014-06-08 21:04:00.875 159 12520.10 45.67 54768.75 88888.00 2014-06-08 21:04:01.000 159 12520.08 45.67 54768.72 88888.00 2014-06-08 21:04:01.125 159 12520.08 45.67 54768.75 88888.00 2014-06-08 21:04:01.250 159 12520.10 45.62 54768.80 88888.00 2014-06-08 21:04:01.375 159 12520.12 45.62 54768.80 88888.00 2014-06-08 21:04:01.500 159 12520.10 45.58 54768.80 88888.00 2014-06-08 21:04:01.625 159 12520.08 45.58 54768.82 88888.00 2014-06-08 21:04:01.750 159 12520.08 45.55 54768.80 88888.00 2014-06-08 21:04:01.875 159 12520.10 45.52 54768.82 88888.00 2014-06-08 21:04:02.000 159 12520.08 45.50 54768.82 88888.00 2014-06-08 21:04:02.125 159 12520.02 45.48 54768.88 88888.00 2014-06-08 21:04:02.250 159 12520.00 45.48 54768.90 88888.00 2014-06-08 21:04:02.375 159 12520.05 45.45 54768.90 88888.00 2014-06-08 21:04:02.500 159 12520.08 45.45 54768.88 88888.00 2014-06-08 21:04:02.625 159 12520.08 45.42 54768.88 88888.00 2014-06-08 21:04:02.750 159 12520.10 45.40 54768.90 88888.00 2014-06-08 21:04:02.875 159 12520.10 45.38 54768.88 88888.00 2014-06-08 21:04:03.000 159 12520.12 45.35 54768.88 88888.00 2014-06-08 21:04:03.125 159 12520.12 45.35 54768.88 88888.00 2014-06-08 21:04:03.250 159 12520.12 45.27 54768.88 88888.00 2014-06-08 21:04:03.375 159 12520.15 45.27 54768.90 88888.00 2014-06-08 21:04:03.500 159 12520.15 45.25 54768.90 88888.00 2014-06-08 21:04:03.625 159 12520.10 45.20 54768.90 88888.00 2014-06-08 21:04:03.750 159 12520.02 45.17 54768.90 88888.00 2014-06-08 21:04:03.875 159 12520.05 45.15 54768.88 88888.00 2014-06-08 21:04:04.000 159 12520.12 45.15 54768.90 88888.00 2014-06-08 21:04:04.125 159 12520.05 45.12 54768.90 88888.00 2014-06-08 21:04:04.250 159 12519.98 45.10 54768.88 88888.00 2014-06-08 21:04:04.375 159 12520.02 45.10 54768.90 88888.00 2014-06-08 21:04:04.500 159 12520.05 45.05 54768.90 88888.00 2014-06-08 21:04:04.625 159 12520.10 45.02 54768.93 88888.00 2014-06-08 21:04:04.750 159 12520.15 45.02 54768.95 88888.00 2014-06-08 21:04:04.875 159 12520.15 45.00 54768.95 88888.00 2014-06-08 21:04:05.000 159 12520.12 44.98 54768.95 88888.00 2014-06-08 21:04:05.125 159 12520.15 44.98 54768.97 88888.00 2014-06-08 21:04:05.250 159 12520.08 44.95 54768.97 88888.00 2014-06-08 21:04:05.375 159 12520.08 44.90 54768.95 88888.00 2014-06-08 21:04:05.500 159 12520.05 44.85 54768.93 88888.00 2014-06-08 21:04:05.625 159 12520.05 44.83 54768.90 88888.00 2014-06-08 21:04:05.750 159 12520.00 44.85 54768.93 88888.00 2014-06-08 21:04:05.875 159 12520.02 44.83 54768.95 88888.00 2014-06-08 21:04:06.000 159 12520.10 44.77 54768.93 88888.00 2014-06-08 21:04:06.125 159 12520.12 44.73 54768.95 88888.00 2014-06-08 21:04:06.250 159 12520.12 44.73 54768.97 88888.00 2014-06-08 21:04:06.375 159 12520.12 44.73 54768.95 88888.00 2014-06-08 21:04:06.500 159 12520.08 44.73 54768.95 88888.00 2014-06-08 21:04:06.625 159 12520.08 44.67 54768.95 88888.00 2014-06-08 21:04:06.750 159 12520.10 44.65 54768.95 88888.00 2014-06-08 21:04:06.875 159 12520.10 44.62 54768.95 88888.00 2014-06-08 21:04:07.000 159 12520.10 44.62 54768.97 88888.00 2014-06-08 21:04:07.125 159 12520.05 44.62 54769.00 88888.00 2014-06-08 21:04:07.250 159 12519.98 44.58 54768.97 88888.00 2014-06-08 21:04:07.375 159 12520.00 44.55 54768.97 88888.00 2014-06-08 21:04:07.500 159 12520.02 44.52 54768.95 88888.00 2014-06-08 21:04:07.625 159 12520.08 44.50 54768.97 88888.00 2014-06-08 21:04:07.750 159 12520.15 44.50 54768.95 88888.00 2014-06-08 21:04:07.875 159 12520.17 44.45 54768.97 88888.00 2014-06-08 21:04:08.000 159 12520.15 44.45 54768.97 88888.00 2014-06-08 21:04:08.125 159 12520.17 44.40 54768.97 88888.00 2014-06-08 21:04:08.250 159 12520.25 44.40 54768.97 88888.00 2014-06-08 21:04:08.375 159 12520.25 44.35 54768.95 88888.00 2014-06-08 21:04:08.500 159 12520.23 44.38 54768.97 88888.00 2014-06-08 21:04:08.625 159 12520.17 44.38 54769.00 88888.00 2014-06-08 21:04:08.750 159 12520.17 44.35 54769.00 88888.00 2014-06-08 21:04:08.875 159 12520.17 44.33 54769.03 88888.00 2014-06-08 21:04:09.000 159 12520.17 44.27 54769.03 88888.00 2014-06-08 21:04:09.125 159 12520.20 44.27 54769.05 88888.00 2014-06-08 21:04:09.250 159 12520.20 44.27 54769.05 88888.00 2014-06-08 21:04:09.375 159 12520.25 44.25 54769.07 88888.00 2014-06-08 21:04:09.500 159 12520.25 44.23 54769.07 88888.00 2014-06-08 21:04:09.625 159 12520.17 44.20 54769.07 88888.00 2014-06-08 21:04:09.750 159 12520.12 44.23 54769.07 88888.00 2014-06-08 21:04:09.875 159 12520.15 44.17 54769.07 88888.00 2014-06-08 21:04:10.000 159 12520.20 44.17 54769.07 88888.00 2014-06-08 21:04:10.125 159 12520.20 44.12 54769.07 88888.00 2014-06-08 21:04:10.250 159 12520.17 44.10 54769.07 88888.00 2014-06-08 21:04:10.375 159 12520.20 44.10 54769.10 88888.00 2014-06-08 21:04:10.500 159 12520.25 44.10 54769.07 88888.00 2014-06-08 21:04:10.625 159 12520.25 44.12 54769.10 88888.00 2014-06-08 21:04:10.750 159 12520.25 44.12 54769.10 88888.00 2014-06-08 21:04:10.875 159 12520.20 44.10 54769.12 88888.00 2014-06-08 21:04:11.000 159 12520.23 44.05 54769.10 88888.00 2014-06-08 21:04:11.125 159 12520.27 44.05 54769.12 88888.00 2014-06-08 21:04:11.250 159 12520.27 44.05 54769.15 88888.00 2014-06-08 21:04:11.375 159 12520.30 44.02 54769.12 88888.00 2014-06-08 21:04:11.500 159 12520.33 44.02 54769.15 88888.00 2014-06-08 21:04:11.625 159 12520.27 44.05 54769.18 88888.00 2014-06-08 21:04:11.750 159 12520.25 44.00 54769.18 88888.00 2014-06-08 21:04:11.875 159 12520.25 43.98 54769.12 88888.00 2014-06-08 21:04:12.000 159 12520.27 43.98 54769.12 88888.00 2014-06-08 21:04:12.125 159 12520.33 43.98 54769.15 88888.00 2014-06-08 21:04:12.250 159 12520.35 44.00 54769.15 88888.00 2014-06-08 21:04:12.375 159 12520.35 43.95 54769.12 88888.00 2014-06-08 21:04:12.500 159 12520.38 43.95 54769.10 88888.00 2014-06-08 21:04:12.625 159 12520.35 43.90 54769.15 88888.00 2014-06-08 21:04:12.750 159 12520.33 43.90 54769.12 88888.00 2014-06-08 21:04:12.875 159 12520.33 43.90 54769.15 88888.00 2014-06-08 21:04:13.000 159 12520.35 43.90 54769.15 88888.00 2014-06-08 21:04:13.125 159 12520.35 43.88 54769.18 88888.00 2014-06-08 21:04:13.250 159 12520.35 43.85 54769.15 88888.00 2014-06-08 21:04:13.375 159 12520.40 43.85 54769.15 88888.00 2014-06-08 21:04:13.500 159 12520.42 43.80 54769.15 88888.00 2014-06-08 21:04:13.625 159 12520.48 43.88 54769.15 88888.00 2014-06-08 21:04:13.750 159 12520.45 43.90 54769.18 88888.00 2014-06-08 21:04:13.875 159 12520.40 43.88 54769.22 88888.00 2014-06-08 21:04:14.000 159 12520.40 43.80 54769.20 88888.00 2014-06-08 21:04:14.125 159 12520.35 43.77 54769.20 88888.00 2014-06-08 21:04:14.250 159 12520.33 43.77 54769.18 88888.00 2014-06-08 21:04:14.375 159 12520.35 43.75 54769.22 88888.00 2014-06-08 21:04:14.500 159 12520.40 43.73 54769.22 88888.00 2014-06-08 21:04:14.625 159 12520.38 43.75 54769.25 88888.00 2014-06-08 21:04:14.750 159 12520.40 43.73 54769.25 88888.00 2014-06-08 21:04:14.875 159 12520.42 43.70 54769.25 88888.00 2014-06-08 21:04:15.000 159 12520.45 43.73 54769.25 88888.00 2014-06-08 21:04:15.125 159 12520.42 43.67 54769.25 88888.00 2014-06-08 21:04:15.250 159 12520.38 43.65 54769.25 88888.00 2014-06-08 21:04:15.375 159 12520.35 43.67 54769.25 88888.00 2014-06-08 21:04:15.500 159 12520.33 43.62 54769.25 88888.00 2014-06-08 21:04:15.625 159 12520.33 43.60 54769.28 88888.00 2014-06-08 21:04:15.750 159 12520.35 43.60 54769.28 88888.00 2014-06-08 21:04:15.875 159 12520.33 43.58 54769.28 88888.00 2014-06-08 21:04:16.000 159 12520.35 43.58 54769.30 88888.00 2014-06-08 21:04:16.125 159 12520.35 43.58 54769.28 88888.00 2014-06-08 21:04:16.250 159 12520.30 43.50 54769.28 88888.00 2014-06-08 21:04:16.375 159 12520.35 43.52 54769.30 88888.00 2014-06-08 21:04:16.500 159 12520.42 43.52 54769.30 88888.00 2014-06-08 21:04:16.625 159 12520.33 43.50 54769.28 88888.00 2014-06-08 21:04:16.750 159 12520.30 43.50 54769.30 88888.00 2014-06-08 21:04:16.875 159 12520.33 43.52 54769.32 88888.00 2014-06-08 21:04:17.000 159 12520.30 43.50 54769.35 88888.00 2014-06-08 21:04:17.125 159 12520.30 43.50 54769.38 88888.00 2014-06-08 21:04:17.250 159 12520.25 43.50 54769.38 88888.00 2014-06-08 21:04:17.375 159 12520.20 43.45 54769.35 88888.00 2014-06-08 21:04:17.500 159 12520.23 43.42 54769.35 88888.00 2014-06-08 21:04:17.625 159 12520.27 43.40 54769.32 88888.00 2014-06-08 21:04:17.750 159 12520.30 43.40 54769.38 88888.00 2014-06-08 21:04:17.875 159 12520.30 43.40 54769.40 88888.00 2014-06-08 21:04:18.000 159 12520.23 43.40 54769.38 88888.00 2014-06-08 21:04:18.125 159 12520.17 43.38 54769.40 88888.00 2014-06-08 21:04:18.250 159 12520.23 43.30 54769.40 88888.00 2014-06-08 21:04:18.375 159 12520.20 43.27 54769.38 88888.00 2014-06-08 21:04:18.500 159 12520.23 43.27 54769.40 88888.00 2014-06-08 21:04:18.625 159 12520.25 43.30 54769.40 88888.00 2014-06-08 21:04:18.750 159 12520.23 43.30 54769.43 88888.00 2014-06-08 21:04:18.875 159 12520.23 43.27 54769.43 88888.00 2014-06-08 21:04:19.000 159 12520.25 43.25 54769.38 88888.00 2014-06-08 21:04:19.125 159 12520.25 43.25 54769.43 88888.00 2014-06-08 21:04:19.250 159 12520.15 43.25 54769.45 88888.00 2014-06-08 21:04:19.375 159 12520.20 43.25 54769.50 88888.00 2014-06-08 21:04:19.500 159 12520.17 43.23 54769.50 88888.00 2014-06-08 21:04:19.625 159 12520.15 43.23 54769.47 88888.00 2014-06-08 21:04:19.750 159 12520.10 43.23 54769.47 88888.00 2014-06-08 21:04:19.875 159 12520.12 43.23 54769.47 88888.00 2014-06-08 21:04:20.000 159 12520.12 43.20 54769.47 88888.00 2014-06-08 21:04:20.125 159 12520.12 43.17 54769.50 88888.00 2014-06-08 21:04:20.250 159 12520.10 43.17 54769.50 88888.00 2014-06-08 21:04:20.375 159 12520.15 43.20 54769.50 88888.00 2014-06-08 21:04:20.500 159 12520.23 43.20 54769.50 88888.00 2014-06-08 21:04:20.625 159 12520.20 43.15 54769.53 88888.00 2014-06-08 21:04:20.750 159 12520.15 43.12 54769.53 88888.00 2014-06-08 21:04:20.875 159 12520.12 43.15 54769.53 88888.00 2014-06-08 21:04:21.000 159 12520.02 43.15 54769.53 88888.00 2014-06-08 21:04:21.125 159 12520.00 43.12 54769.53 88888.00 2014-06-08 21:04:21.250 159 12519.98 43.10 54769.53 88888.00 2014-06-08 21:04:21.375 159 12520.00 43.12 54769.55 88888.00 2014-06-08 21:04:21.500 159 12519.98 43.12 54769.55 88888.00 2014-06-08 21:04:21.625 159 12520.00 43.12 54769.57 88888.00 2014-06-08 21:04:21.750 159 12519.98 43.08 54769.57 88888.00 2014-06-08 21:04:21.875 159 12519.98 43.08 54769.60 88888.00 2014-06-08 21:04:22.000 159 12519.98 43.12 54769.60 88888.00 2014-06-08 21:04:22.125 159 12519.98 43.12 54769.62 88888.00 2014-06-08 21:04:22.250 159 12519.95 43.10 54769.62 88888.00 2014-06-08 21:04:22.375 159 12519.95 43.10 54769.62 88888.00 2014-06-08 21:04:22.500 159 12519.90 43.10 54769.62 88888.00 2014-06-08 21:04:22.625 159 12519.88 43.08 54769.60 88888.00 2014-06-08 21:04:22.750 159 12519.92 43.10 54769.60 88888.00 2014-06-08 21:04:22.875 159 12519.90 43.12 54769.65 88888.00 2014-06-08 21:04:23.000 159 12519.85 43.12 54769.62 88888.00 2014-06-08 21:04:23.125 159 12519.83 43.12 54769.65 88888.00 2014-06-08 21:04:23.250 159 12519.83 43.10 54769.65 88888.00 2014-06-08 21:04:23.375 159 12519.83 43.10 54769.65 88888.00 2014-06-08 21:04:23.500 159 12519.77 43.10 54769.65 88888.00 2014-06-08 21:04:23.625 159 12519.80 43.08 54769.65 88888.00 2014-06-08 21:04:23.750 159 12519.80 43.10 54769.68 88888.00 2014-06-08 21:04:23.875 159 12519.80 43.08 54769.65 88888.00 2014-06-08 21:04:24.000 159 12519.80 43.05 54769.68 88888.00 2014-06-08 21:04:24.125 159 12519.77 43.08 54769.70 88888.00 2014-06-08 21:04:24.250 159 12519.77 43.12 54769.70 88888.00 2014-06-08 21:04:24.375 159 12519.77 43.08 54769.65 88888.00 2014-06-08 21:04:24.500 159 12519.70 43.10 54769.65 88888.00 2014-06-08 21:04:24.625 159 12519.58 43.05 54769.65 88888.00 2014-06-08 21:04:24.750 159 12519.62 43.02 54769.62 88888.00 2014-06-08 21:04:24.875 159 12519.67 43.05 54769.65 88888.00 2014-06-08 21:04:25.000 159 12519.62 43.12 54769.68 88888.00 2014-06-08 21:04:25.125 159 12519.62 43.12 54769.70 88888.00 2014-06-08 21:04:25.250 159 12519.62 43.12 54769.70 88888.00 2014-06-08 21:04:25.375 159 12519.67 43.12 54769.68 88888.00 2014-06-08 21:04:25.500 159 12519.67 43.15 54769.70 88888.00 2014-06-08 21:04:25.625 159 12519.67 43.15 54769.68 88888.00 2014-06-08 21:04:25.750 159 12519.70 43.15 54769.70 88888.00 2014-06-08 21:04:25.875 159 12519.67 43.17 54769.72 88888.00 2014-06-08 21:04:26.000 159 12519.70 43.20 54769.75 88888.00 2014-06-08 21:04:26.125 159 12519.67 43.20 54769.72 88888.00 2014-06-08 21:04:26.250 159 12519.60 43.17 54769.70 88888.00 2014-06-08 21:04:26.375 159 12519.65 43.17 54769.72 88888.00 2014-06-08 21:04:26.500 159 12519.62 43.20 54769.75 88888.00 2014-06-08 21:04:26.625 159 12519.55 43.20 54769.75 88888.00 2014-06-08 21:04:26.750 159 12519.50 43.20 54769.78 88888.00 2014-06-08 21:04:26.875 159 12519.52 43.23 54769.75 88888.00 2014-06-08 21:04:27.000 159 12519.55 43.25 54769.78 88888.00 2014-06-08 21:04:27.125 159 12519.58 43.25 54769.78 88888.00 2014-06-08 21:04:27.250 159 12519.65 43.23 54769.78 88888.00 2014-06-08 21:04:27.375 159 12519.62 43.27 54769.75 88888.00 2014-06-08 21:04:27.500 159 12519.62 43.33 54769.75 88888.00 2014-06-08 21:04:27.625 159 12519.60 43.33 54769.70 88888.00 2014-06-08 21:04:27.750 159 12519.60 43.33 54769.72 88888.00 2014-06-08 21:04:27.875 159 12519.55 43.35 54769.72 88888.00 2014-06-08 21:04:28.000 159 12519.55 43.38 54769.72 88888.00 2014-06-08 21:04:28.125 159 12519.52 43.42 54769.75 88888.00 2014-06-08 21:04:28.250 159 12519.58 43.42 54769.75 88888.00 2014-06-08 21:04:28.375 159 12519.60 43.42 54769.75 88888.00 2014-06-08 21:04:28.500 159 12519.60 43.45 54769.75 88888.00 2014-06-08 21:04:28.625 159 12519.58 43.45 54769.75 88888.00 2014-06-08 21:04:28.750 159 12519.58 43.50 54769.72 88888.00 2014-06-08 21:04:28.875 159 12519.62 43.52 54769.72 88888.00 2014-06-08 21:04:29.000 159 12519.70 43.55 54769.72 88888.00 2014-06-08 21:04:29.125 159 12519.65 43.62 54769.78 88888.00 2014-06-08 21:04:29.250 159 12519.60 43.60 54769.75 88888.00 2014-06-08 21:04:29.375 159 12519.58 43.62 54769.72 88888.00 2014-06-08 21:04:29.500 159 12519.55 43.62 54769.72 88888.00 2014-06-08 21:04:29.625 159 12519.60 43.67 54769.72 88888.00 2014-06-08 21:04:29.750 159 12519.58 43.70 54769.72 88888.00 2014-06-08 21:04:29.875 159 12519.58 43.73 54769.70 88888.00 2014-06-08 21:04:30.000 159 12519.60 43.75 54769.70 88888.00 2014-06-08 21:04:30.125 159 12519.62 43.80 54769.72 88888.00 2014-06-08 21:04:30.250 159 12519.62 43.80 54769.72 88888.00 2014-06-08 21:04:30.375 159 12519.65 43.85 54769.72 88888.00 2014-06-08 21:04:30.500 159 12519.60 43.88 54769.72 88888.00 2014-06-08 21:04:30.625 159 12519.58 43.90 54769.70 88888.00 2014-06-08 21:04:30.750 159 12519.60 43.92 54769.70 88888.00 2014-06-08 21:04:30.875 159 12519.65 43.98 54769.72 88888.00 2014-06-08 21:04:31.000 159 12519.60 44.00 54769.72 88888.00 2014-06-08 21:04:31.125 159 12519.55 44.02 54769.72 88888.00 2014-06-08 21:04:31.250 159 12519.58 44.05 54769.72 88888.00 2014-06-08 21:04:31.375 159 12519.67 44.08 54769.70 88888.00 2014-06-08 21:04:31.500 159 12519.60 44.10 54769.70 88888.00 2014-06-08 21:04:31.625 159 12519.58 44.15 54769.70 88888.00 2014-06-08 21:04:31.750 159 12519.62 44.17 54769.72 88888.00 2014-06-08 21:04:31.875 159 12519.65 44.23 54769.72 88888.00 2014-06-08 21:04:32.000 159 12519.65 44.25 54769.72 88888.00 2014-06-08 21:04:32.125 159 12519.65 44.30 54769.72 88888.00 2014-06-08 21:04:32.250 159 12519.62 44.33 54769.78 88888.00 2014-06-08 21:04:32.375 159 12519.67 44.35 54769.78 88888.00 2014-06-08 21:04:32.500 159 12519.70 44.40 54769.75 88888.00 2014-06-08 21:04:32.625 159 12519.67 44.42 54769.72 88888.00 2014-06-08 21:04:32.750 159 12519.65 44.50 54769.72 88888.00 2014-06-08 21:04:32.875 159 12519.65 44.55 54769.70 88888.00 2014-06-08 21:04:33.000 159 12519.65 44.60 54769.70 88888.00 2014-06-08 21:04:33.125 159 12519.67 44.60 54769.68 88888.00 2014-06-08 21:04:33.250 159 12519.65 44.62 54769.68 88888.00 2014-06-08 21:04:33.375 159 12519.65 44.65 54769.68 88888.00 2014-06-08 21:04:33.500 159 12519.60 44.70 54769.72 88888.00 2014-06-08 21:04:33.625 159 12519.58 44.75 54769.72 88888.00 2014-06-08 21:04:33.750 159 12519.58 44.77 54769.75 88888.00 2014-06-08 21:04:33.875 159 12519.58 44.83 54769.72 88888.00 2014-06-08 21:04:34.000 159 12519.58 44.85 54769.72 88888.00 2014-06-08 21:04:34.125 159 12519.52 44.85 54769.72 88888.00 2014-06-08 21:04:34.250 159 12519.58 44.92 54769.72 88888.00 2014-06-08 21:04:34.375 159 12519.67 44.95 54769.72 88888.00 2014-06-08 21:04:34.500 159 12519.67 44.98 54769.70 88888.00 2014-06-08 21:04:34.625 159 12519.60 45.05 54769.70 88888.00 2014-06-08 21:04:34.750 159 12519.60 45.08 54769.72 88888.00 2014-06-08 21:04:34.875 159 12519.52 45.12 54769.70 88888.00 2014-06-08 21:04:35.000 159 12519.55 45.17 54769.70 88888.00 2014-06-08 21:04:35.125 159 12519.60 45.20 54769.70 88888.00 2014-06-08 21:04:35.250 159 12519.65 45.20 54769.68 88888.00 2014-06-08 21:04:35.375 159 12519.62 45.25 54769.65 88888.00 2014-06-08 21:04:35.500 159 12519.55 45.25 54769.65 88888.00 2014-06-08 21:04:35.625 159 12519.67 45.33 54769.68 88888.00 2014-06-08 21:04:35.750 159 12519.73 45.38 54769.68 88888.00 2014-06-08 21:04:35.875 159 12519.70 45.42 54769.70 88888.00 2014-06-08 21:04:36.000 159 12519.70 45.42 54769.68 88888.00 2014-06-08 21:04:36.125 159 12519.67 45.45 54769.68 88888.00 2014-06-08 21:04:36.250 159 12519.62 45.50 54769.68 88888.00 2014-06-08 21:04:36.375 159 12519.60 45.50 54769.65 88888.00 2014-06-08 21:04:36.500 159 12519.65 45.55 54769.68 88888.00 2014-06-08 21:04:36.625 159 12519.70 45.58 54769.68 88888.00 2014-06-08 21:04:36.750 159 12519.67 45.62 54769.70 88888.00 2014-06-08 21:04:36.875 159 12519.67 45.62 54769.65 88888.00 2014-06-08 21:04:37.000 159 12519.60 45.62 54769.60 88888.00 2014-06-08 21:04:37.125 159 12519.60 45.67 54769.62 88888.00 2014-06-08 21:04:37.250 159 12519.60 45.75 54769.70 88888.00 2014-06-08 21:04:37.375 159 12519.65 45.77 54769.70 88888.00 2014-06-08 21:04:37.500 159 12519.67 45.75 54769.65 88888.00 2014-06-08 21:04:37.625 159 12519.70 45.80 54769.65 88888.00 2014-06-08 21:04:37.750 159 12519.70 45.83 54769.65 88888.00 2014-06-08 21:04:37.875 159 12519.65 45.88 54769.68 88888.00 2014-06-08 21:04:38.000 159 12519.65 45.92 54769.68 88888.00 2014-06-08 21:04:38.125 159 12519.62 45.92 54769.68 88888.00 2014-06-08 21:04:38.250 159 12519.60 45.95 54769.65 88888.00 2014-06-08 21:04:38.375 159 12519.70 46.00 54769.68 88888.00 2014-06-08 21:04:38.500 159 12519.77 46.00 54769.65 88888.00 2014-06-08 21:04:38.625 159 12519.67 46.05 54769.68 88888.00 2014-06-08 21:04:38.750 159 12519.62 46.08 54769.65 88888.00 2014-06-08 21:04:38.875 159 12519.60 46.08 54769.65 88888.00 2014-06-08 21:04:39.000 159 12519.60 46.08 54769.62 88888.00 2014-06-08 21:04:39.125 159 12519.60 46.12 54769.68 88888.00 2014-06-08 21:04:39.250 159 12519.58 46.15 54769.70 88888.00 2014-06-08 21:04:39.375 159 12519.62 46.20 54769.68 88888.00 2014-06-08 21:04:39.500 159 12519.60 46.17 54769.68 88888.00 2014-06-08 21:04:39.625 159 12519.55 46.20 54769.68 88888.00 2014-06-08 21:04:39.750 159 12519.62 46.25 54769.70 88888.00 2014-06-08 21:04:39.875 159 12519.70 46.25 54769.65 88888.00 2014-06-08 21:04:40.000 159 12519.60 46.25 54769.62 88888.00 2014-06-08 21:04:40.125 159 12519.48 46.25 54769.65 88888.00 2014-06-08 21:04:40.250 159 12519.50 46.25 54769.65 88888.00 2014-06-08 21:04:40.375 159 12519.52 46.27 54769.62 88888.00 2014-06-08 21:04:40.500 159 12519.48 46.27 54769.65 88888.00 2014-06-08 21:04:40.625 159 12519.50 46.30 54769.62 88888.00 2014-06-08 21:04:40.750 159 12519.55 46.30 54769.65 88888.00 2014-06-08 21:04:40.875 159 12519.60 46.35 54769.62 88888.00 2014-06-08 21:04:41.000 159 12519.60 46.38 54769.62 88888.00 2014-06-08 21:04:41.125 159 12519.58 46.38 54769.65 88888.00 2014-06-08 21:04:41.250 159 12519.42 46.38 54769.62 88888.00 2014-06-08 21:04:41.375 159 12519.40 46.40 54769.65 88888.00 2014-06-08 21:04:41.500 159 12519.40 46.40 54769.65 88888.00 2014-06-08 21:04:41.625 159 12519.50 46.40 54769.62 88888.00 2014-06-08 21:04:41.750 159 12519.52 46.40 54769.60 88888.00 2014-06-08 21:04:41.875 159 12519.50 46.40 54769.60 88888.00 2014-06-08 21:04:42.000 159 12519.52 46.42 54769.57 88888.00 2014-06-08 21:04:42.125 159 12519.60 46.45 54769.62 88888.00 2014-06-08 21:04:42.250 159 12519.58 46.48 54769.62 88888.00 2014-06-08 21:04:42.375 159 12519.60 46.45 54769.62 88888.00 2014-06-08 21:04:42.500 159 12519.58 46.45 54769.60 88888.00 2014-06-08 21:04:42.625 159 12519.50 46.45 54769.62 88888.00 2014-06-08 21:04:42.750 159 12519.50 46.48 54769.62 88888.00 2014-06-08 21:04:42.875 159 12519.50 46.45 54769.62 88888.00 2014-06-08 21:04:43.000 159 12519.48 46.48 54769.62 88888.00 2014-06-08 21:04:43.125 159 12519.48 46.50 54769.62 88888.00 2014-06-08 21:04:43.250 159 12519.45 46.48 54769.60 88888.00 2014-06-08 21:04:43.375 159 12519.48 46.50 54769.60 88888.00 2014-06-08 21:04:43.500 159 12519.42 46.52 54769.62 88888.00 2014-06-08 21:04:43.625 159 12519.45 46.52 54769.65 88888.00 2014-06-08 21:04:43.750 159 12519.45 46.50 54769.65 88888.00 2014-06-08 21:04:43.875 159 12519.45 46.50 54769.62 88888.00 2014-06-08 21:04:44.000 159 12519.42 46.50 54769.60 88888.00 2014-06-08 21:04:44.125 159 12519.48 46.52 54769.62 88888.00 2014-06-08 21:04:44.250 159 12519.40 46.50 54769.60 88888.00 2014-06-08 21:04:44.375 159 12519.42 46.50 54769.60 88888.00 2014-06-08 21:04:44.500 159 12519.40 46.50 54769.60 88888.00 2014-06-08 21:04:44.625 159 12519.35 46.55 54769.60 88888.00 2014-06-08 21:04:44.750 159 12519.30 46.52 54769.57 88888.00 2014-06-08 21:04:44.875 159 12519.35 46.50 54769.57 88888.00 2014-06-08 21:04:45.000 159 12519.40 46.52 54769.57 88888.00 2014-06-08 21:04:45.125 159 12519.48 46.52 54769.57 88888.00 2014-06-08 21:04:45.250 159 12519.45 46.50 54769.57 88888.00 2014-06-08 21:04:45.375 159 12519.40 46.50 54769.57 88888.00 2014-06-08 21:04:45.500 159 12519.33 46.52 54769.60 88888.00 2014-06-08 21:04:45.625 159 12519.23 46.55 54769.60 88888.00 2014-06-08 21:04:45.750 159 12519.23 46.55 54769.57 88888.00 2014-06-08 21:04:45.875 159 12519.30 46.52 54769.57 88888.00 2014-06-08 21:04:46.000 159 12519.33 46.55 54769.55 88888.00 2014-06-08 21:04:46.125 159 12519.30 46.55 54769.55 88888.00 2014-06-08 21:04:46.250 159 12519.20 46.50 54769.53 88888.00 2014-06-08 21:04:46.375 159 12519.20 46.50 54769.53 88888.00 2014-06-08 21:04:46.500 159 12519.23 46.52 54769.55 88888.00 2014-06-08 21:04:46.625 159 12519.23 46.55 54769.55 88888.00 2014-06-08 21:04:46.750 159 12519.17 46.55 54769.55 88888.00 2014-06-08 21:04:46.875 159 12519.15 46.55 54769.57 88888.00 2014-06-08 21:04:47.000 159 12519.17 46.52 54769.57 88888.00 2014-06-08 21:04:47.125 159 12519.17 46.52 54769.57 88888.00 2014-06-08 21:04:47.250 159 12519.15 46.52 54769.60 88888.00 2014-06-08 21:04:47.375 159 12519.15 46.55 54769.57 88888.00 2014-06-08 21:04:47.500 159 12519.17 46.55 54769.57 88888.00 2014-06-08 21:04:47.625 159 12519.17 46.58 54769.55 88888.00 2014-06-08 21:04:47.750 159 12519.17 46.58 54769.57 88888.00 2014-06-08 21:04:47.875 159 12519.23 46.58 54769.57 88888.00 2014-06-08 21:04:48.000 159 12519.20 46.58 54769.57 88888.00 2014-06-08 21:04:48.125 159 12519.17 46.60 54769.55 88888.00 2014-06-08 21:04:48.250 159 12519.10 46.60 54769.55 88888.00 2014-06-08 21:04:48.375 159 12519.12 46.60 54769.55 88888.00 2014-06-08 21:04:48.500 159 12519.12 46.65 54769.55 88888.00 2014-06-08 21:04:48.625 159 12519.20 46.65 54769.57 88888.00 2014-06-08 21:04:48.750 159 12519.15 46.62 54769.55 88888.00 2014-06-08 21:04:48.875 159 12519.08 46.62 54769.53 88888.00 2014-06-08 21:04:49.000 159 12519.10 46.62 54769.53 88888.00 2014-06-08 21:04:49.125 159 12519.12 46.62 54769.53 88888.00 2014-06-08 21:04:49.250 159 12519.00 46.62 54769.53 88888.00 2014-06-08 21:04:49.375 159 12519.05 46.65 54769.55 88888.00 2014-06-08 21:04:49.500 159 12519.05 46.65 54769.55 88888.00 2014-06-08 21:04:49.625 159 12519.00 46.65 54769.55 88888.00 2014-06-08 21:04:49.750 159 12518.92 46.67 54769.55 88888.00 2014-06-08 21:04:49.875 159 12518.95 46.67 54769.53 88888.00 2014-06-08 21:04:50.000 159 12518.95 46.67 54769.50 88888.00 2014-06-08 21:04:50.125 159 12518.98 46.73 54769.50 88888.00 2014-06-08 21:04:50.250 159 12518.98 46.75 54769.53 88888.00 2014-06-08 21:04:50.375 159 12519.00 46.75 54769.50 88888.00 2014-06-08 21:04:50.500 159 12519.05 46.80 54769.55 88888.00 2014-06-08 21:04:50.625 159 12519.08 46.80 54769.55 88888.00 2014-06-08 21:04:50.750 159 12519.00 46.75 54769.50 88888.00 2014-06-08 21:04:50.875 159 12518.98 46.80 54769.53 88888.00 2014-06-08 21:04:51.000 159 12519.02 46.85 54769.50 88888.00 2014-06-08 21:04:51.125 159 12519.02 46.90 54769.55 88888.00 2014-06-08 21:04:51.250 159 12518.90 46.88 54769.55 88888.00 2014-06-08 21:04:51.375 159 12518.90 46.90 54769.50 88888.00 2014-06-08 21:04:51.500 159 12518.92 46.90 54769.50 88888.00 2014-06-08 21:04:51.625 159 12518.90 46.90 54769.47 88888.00 2014-06-08 21:04:51.750 159 12518.88 46.92 54769.50 88888.00 2014-06-08 21:04:51.875 159 12518.90 46.95 54769.50 88888.00 2014-06-08 21:04:52.000 159 12518.85 46.92 54769.47 88888.00 2014-06-08 21:04:52.125 159 12518.80 46.98 54769.47 88888.00 2014-06-08 21:04:52.250 159 12518.83 47.02 54769.45 88888.00 2014-06-08 21:04:52.375 159 12518.92 47.02 54769.45 88888.00 2014-06-08 21:04:52.500 159 12519.02 47.02 54769.47 88888.00 2014-06-08 21:04:52.625 159 12518.92 47.02 54769.47 88888.00 2014-06-08 21:04:52.750 159 12518.88 47.02 54769.43 88888.00 2014-06-08 21:04:52.875 159 12518.85 47.02 54769.45 88888.00 2014-06-08 21:04:53.000 159 12518.85 47.08 54769.43 88888.00 2014-06-08 21:04:53.125 159 12518.92 47.08 54769.43 88888.00 2014-06-08 21:04:53.250 159 12518.88 47.08 54769.43 88888.00 2014-06-08 21:04:53.375 159 12518.90 47.10 54769.45 88888.00 2014-06-08 21:04:53.500 159 12518.85 47.10 54769.45 88888.00 2014-06-08 21:04:53.625 159 12518.77 47.12 54769.45 88888.00 2014-06-08 21:04:53.750 159 12518.77 47.12 54769.45 88888.00 2014-06-08 21:04:53.875 159 12518.83 47.12 54769.38 88888.00 2014-06-08 21:04:54.000 159 12518.80 47.12 54769.38 88888.00 2014-06-08 21:04:54.125 159 12518.75 47.17 54769.43 88888.00 2014-06-08 21:04:54.250 159 12518.73 47.17 54769.45 88888.00 2014-06-08 21:04:54.375 159 12518.80 47.20 54769.45 88888.00 2014-06-08 21:04:54.500 159 12518.80 47.20 54769.45 88888.00 2014-06-08 21:04:54.625 159 12518.77 47.17 54769.43 88888.00 2014-06-08 21:04:54.750 159 12518.75 47.20 54769.40 88888.00 2014-06-08 21:04:54.875 159 12518.75 47.23 54769.40 88888.00 2014-06-08 21:04:55.000 159 12518.83 47.25 54769.38 88888.00 2014-06-08 21:04:55.125 159 12518.75 47.27 54769.35 88888.00 2014-06-08 21:04:55.250 159 12518.65 47.25 54769.38 88888.00 2014-06-08 21:04:55.375 159 12518.70 47.27 54769.40 88888.00 2014-06-08 21:04:55.500 159 12518.73 47.30 54769.45 88888.00 2014-06-08 21:04:55.625 159 12518.73 47.30 54769.40 88888.00 2014-06-08 21:04:55.750 159 12518.70 47.30 54769.35 88888.00 2014-06-08 21:04:55.875 159 12518.70 47.33 54769.35 88888.00 2014-06-08 21:04:56.000 159 12518.62 47.30 54769.35 88888.00 2014-06-08 21:04:56.125 159 12518.58 47.30 54769.35 88888.00 2014-06-08 21:04:56.250 159 12518.58 47.33 54769.40 88888.00 2014-06-08 21:04:56.375 159 12518.58 47.33 54769.35 88888.00 2014-06-08 21:04:56.500 159 12518.55 47.30 54769.35 88888.00 2014-06-08 21:04:56.625 159 12518.60 47.30 54769.35 88888.00 2014-06-08 21:04:56.750 159 12518.62 47.30 54769.38 88888.00 2014-06-08 21:04:56.875 159 12518.58 47.30 54769.38 88888.00 2014-06-08 21:04:57.000 159 12518.52 47.30 54769.38 88888.00 2014-06-08 21:04:57.125 159 12518.58 47.30 54769.35 88888.00 2014-06-08 21:04:57.250 159 12518.55 47.30 54769.35 88888.00 2014-06-08 21:04:57.375 159 12518.55 47.25 54769.38 88888.00 2014-06-08 21:04:57.500 159 12518.52 47.25 54769.35 88888.00 2014-06-08 21:04:57.625 159 12518.48 47.27 54769.38 88888.00 2014-06-08 21:04:57.750 159 12518.45 47.27 54769.38 88888.00 2014-06-08 21:04:57.875 159 12518.48 47.27 54769.40 88888.00 2014-06-08 21:04:58.000 159 12518.50 47.27 54769.43 88888.00 2014-06-08 21:04:58.125 159 12518.42 47.33 54769.45 88888.00 2014-06-08 21:04:58.250 159 12518.38 47.33 54769.43 88888.00 2014-06-08 21:04:58.375 159 12518.40 47.30 54769.40 88888.00 2014-06-08 21:04:58.500 159 12518.38 47.27 54769.40 88888.00 2014-06-08 21:04:58.625 159 12518.33 47.27 54769.45 88888.00 2014-06-08 21:04:58.750 159 12518.35 47.27 54769.45 88888.00 2014-06-08 21:04:58.875 159 12518.35 47.25 54769.43 88888.00 2014-06-08 21:04:59.000 159 12518.33 47.23 54769.43 88888.00 2014-06-08 21:04:59.125 159 12518.33 47.17 54769.47 88888.00 2014-06-08 21:04:59.250 159 12518.35 47.17 54769.45 88888.00 2014-06-08 21:04:59.375 159 12518.38 47.17 54769.43 88888.00 2014-06-08 21:04:59.500 159 12518.38 47.17 54769.38 88888.00 2014-06-08 21:04:59.625 159 12518.40 47.15 54769.38 88888.00 2014-06-08 21:04:59.750 159 12518.38 47.12 54769.43 88888.00 2014-06-08 21:04:59.875 159 12518.30 47.10 54769.47 88888.00 2014-06-08 21:05:00.000 159 12518.25 47.08 54769.45 88888.00 2014-06-08 21:05:00.125 159 12518.27 47.08 54769.45 88888.00 2014-06-08 21:05:00.250 159 12518.23 47.05 54769.45 88888.00 2014-06-08 21:05:00.375 159 12518.25 47.05 54769.45 88888.00 2014-06-08 21:05:00.500 159 12518.23 47.00 54769.43 88888.00 2014-06-08 21:05:00.625 159 12518.20 46.95 54769.45 88888.00 2014-06-08 21:05:00.750 159 12518.17 46.98 54769.45 88888.00 2014-06-08 21:05:00.875 159 12518.17 46.98 54769.47 88888.00 2014-06-08 21:05:01.000 159 12518.20 46.95 54769.45 88888.00 2014-06-08 21:05:01.125 159 12518.15 46.90 54769.45 88888.00 2014-06-08 21:05:01.250 159 12518.08 46.85 54769.45 88888.00 2014-06-08 21:05:01.375 159 12518.08 46.83 54769.47 88888.00 2014-06-08 21:05:01.500 159 12518.05 46.85 54769.47 88888.00 2014-06-08 21:05:01.625 159 12518.05 46.85 54769.50 88888.00 2014-06-08 21:05:01.750 159 12518.02 46.80 54769.47 88888.00 2014-06-08 21:05:01.875 159 12518.00 46.73 54769.50 88888.00 2014-06-08 21:05:02.000 159 12518.00 46.70 54769.50 88888.00 2014-06-08 21:05:02.125 159 12518.00 46.70 54769.53 88888.00 2014-06-08 21:05:02.250 159 12517.98 46.70 54769.53 88888.00 2014-06-08 21:05:02.375 159 12517.95 46.67 54769.53 88888.00 2014-06-08 21:05:02.500 159 12517.88 46.62 54769.53 88888.00 2014-06-08 21:05:02.625 159 12517.98 46.62 54769.53 88888.00 2014-06-08 21:05:02.750 159 12518.02 46.60 54769.55 88888.00 2014-06-08 21:05:02.875 159 12517.98 46.55 54769.53 88888.00 2014-06-08 21:05:03.000 159 12517.92 46.50 54769.53 88888.00 2014-06-08 21:05:03.125 159 12517.88 46.42 54769.53 88888.00 2014-06-08 21:05:03.250 159 12517.92 46.40 54769.55 88888.00 2014-06-08 21:05:03.375 159 12518.00 46.40 54769.57 88888.00 2014-06-08 21:05:03.500 159 12517.98 46.40 54769.57 88888.00 2014-06-08 21:05:03.625 159 12517.88 46.35 54769.55 88888.00 2014-06-08 21:05:03.750 159 12517.83 46.30 54769.55 88888.00 2014-06-08 21:05:03.875 159 12517.88 46.27 54769.55 88888.00 2014-06-08 21:05:04.000 159 12517.90 46.25 54769.57 88888.00 2014-06-08 21:05:04.125 159 12517.90 46.25 54769.55 88888.00 2014-06-08 21:05:04.250 159 12517.83 46.17 54769.55 88888.00 2014-06-08 21:05:04.375 159 12517.83 46.10 54769.53 88888.00 2014-06-08 21:05:04.500 159 12517.85 46.05 54769.57 88888.00 2014-06-08 21:05:04.625 159 12517.77 46.08 54769.57 88888.00 2014-06-08 21:05:04.750 159 12517.80 46.05 54769.57 88888.00 2014-06-08 21:05:04.875 159 12517.80 45.98 54769.60 88888.00 2014-06-08 21:05:05.000 159 12517.80 45.95 54769.57 88888.00 2014-06-08 21:05:05.125 159 12517.80 45.92 54769.60 88888.00 2014-06-08 21:05:05.250 159 12517.80 45.88 54769.57 88888.00 2014-06-08 21:05:05.375 159 12517.80 45.88 54769.57 88888.00 2014-06-08 21:05:05.500 159 12517.73 45.85 54769.57 88888.00 2014-06-08 21:05:05.625 159 12517.73 45.77 54769.57 88888.00 2014-06-08 21:05:05.750 159 12517.73 45.73 54769.60 88888.00 2014-06-08 21:05:05.875 159 12517.70 45.70 54769.57 88888.00 2014-06-08 21:05:06.000 159 12517.75 45.67 54769.57 88888.00 2014-06-08 21:05:06.125 159 12517.77 45.67 54769.57 88888.00 2014-06-08 21:05:06.250 159 12517.80 45.62 54769.57 88888.00 2014-06-08 21:05:06.375 159 12517.77 45.60 54769.57 88888.00 2014-06-08 21:05:06.500 159 12517.73 45.55 54769.55 88888.00 2014-06-08 21:05:06.625 159 12517.75 45.52 54769.57 88888.00 2014-06-08 21:05:06.750 159 12517.83 45.48 54769.57 88888.00 2014-06-08 21:05:06.875 159 12517.80 45.42 54769.57 88888.00 2014-06-08 21:05:07.000 159 12517.83 45.40 54769.57 88888.00 2014-06-08 21:05:07.125 159 12517.77 45.40 54769.57 88888.00 2014-06-08 21:05:07.250 159 12517.77 45.33 54769.57 88888.00 2014-06-08 21:05:07.375 159 12517.83 45.33 54769.57 88888.00 2014-06-08 21:05:07.500 159 12517.85 45.30 54769.60 88888.00 2014-06-08 21:05:07.625 159 12517.88 45.25 54769.57 88888.00 2014-06-08 21:05:07.750 159 12517.88 45.23 54769.60 88888.00 2014-06-08 21:05:07.875 159 12517.83 45.20 54769.60 88888.00 2014-06-08 21:05:08.000 159 12517.77 45.15 54769.60 88888.00 2014-06-08 21:05:08.125 159 12517.85 45.12 54769.57 88888.00 2014-06-08 21:05:08.250 159 12517.88 45.08 54769.60 88888.00 2014-06-08 21:05:08.375 159 12517.92 45.05 54769.60 88888.00 2014-06-08 21:05:08.500 159 12517.95 45.05 54769.60 88888.00 2014-06-08 21:05:08.625 159 12517.95 45.00 54769.60 88888.00 2014-06-08 21:05:08.750 159 12517.90 44.95 54769.57 88888.00 2014-06-08 21:05:08.875 159 12517.88 44.92 54769.60 88888.00 2014-06-08 21:05:09.000 159 12517.90 44.90 54769.57 88888.00 2014-06-08 21:05:09.125 159 12517.95 44.88 54769.60 88888.00 2014-06-08 21:05:09.250 159 12518.02 44.83 54769.60 88888.00 2014-06-08 21:05:09.375 159 12518.00 44.77 54769.60 88888.00 2014-06-08 21:05:09.500 159 12517.92 44.77 54769.60 88888.00 2014-06-08 21:05:09.625 159 12517.95 44.77 54769.57 88888.00 2014-06-08 21:05:09.750 159 12518.00 44.75 54769.55 88888.00 2014-06-08 21:05:09.875 159 12517.98 44.73 54769.55 88888.00 2014-06-08 21:05:10.000 159 12518.00 44.67 54769.53 88888.00 2014-06-08 21:05:10.125 159 12518.10 44.62 54769.55 88888.00 2014-06-08 21:05:10.250 159 12518.12 44.62 54769.55 88888.00 2014-06-08 21:05:10.375 159 12518.15 44.58 54769.53 88888.00 2014-06-08 21:05:10.500 159 12518.17 44.55 54769.53 88888.00 2014-06-08 21:05:10.625 159 12518.20 44.55 54769.53 88888.00 2014-06-08 21:05:10.750 159 12518.23 44.52 54769.53 88888.00 2014-06-08 21:05:10.875 159 12518.23 44.50 54769.53 88888.00 2014-06-08 21:05:11.000 159 12518.20 44.48 54769.50 88888.00 2014-06-08 21:05:11.125 159 12518.20 44.40 54769.50 88888.00 2014-06-08 21:05:11.250 159 12518.30 44.40 54769.47 88888.00 2014-06-08 21:05:11.375 159 12518.38 44.40 54769.47 88888.00 2014-06-08 21:05:11.500 159 12518.35 44.40 54769.47 88888.00 2014-06-08 21:05:11.625 159 12518.38 44.35 54769.47 88888.00 2014-06-08 21:05:11.750 159 12518.40 44.30 54769.50 88888.00 2014-06-08 21:05:11.875 159 12518.48 44.33 54769.47 88888.00 2014-06-08 21:05:12.000 159 12518.60 44.30 54769.45 88888.00 2014-06-08 21:05:12.125 159 12518.58 44.23 54769.43 88888.00 2014-06-08 21:05:12.250 159 12518.52 44.20 54769.47 88888.00 2014-06-08 21:05:12.375 159 12518.55 44.17 54769.47 88888.00 2014-06-08 21:05:12.500 159 12518.52 44.17 54769.47 88888.00 2014-06-08 21:05:12.625 159 12518.55 44.15 54769.45 88888.00 2014-06-08 21:05:12.750 159 12518.60 44.12 54769.45 88888.00 2014-06-08 21:05:12.875 159 12518.65 44.12 54769.45 88888.00 2014-06-08 21:05:13.000 159 12518.70 44.12 54769.45 88888.00 2014-06-08 21:05:13.125 159 12518.75 44.12 54769.47 88888.00 2014-06-08 21:05:13.250 159 12518.77 44.08 54769.45 88888.00 2014-06-08 21:05:13.375 159 12518.83 44.08 54769.43 88888.00 2014-06-08 21:05:13.500 159 12518.83 44.08 54769.43 88888.00 2014-06-08 21:05:13.625 159 12518.90 44.05 54769.40 88888.00 2014-06-08 21:05:13.750 159 12518.95 44.02 54769.40 88888.00 2014-06-08 21:05:13.875 159 12518.92 44.02 54769.43 88888.00 2014-06-08 21:05:14.000 159 12519.02 44.02 54769.43 88888.00 2014-06-08 21:05:14.125 159 12519.08 44.02 54769.43 88888.00 2014-06-08 21:05:14.250 159 12519.08 44.02 54769.40 88888.00 2014-06-08 21:05:14.375 159 12519.12 44.00 54769.38 88888.00 2014-06-08 21:05:14.500 159 12519.15 43.98 54769.38 88888.00 2014-06-08 21:05:14.625 159 12519.15 43.98 54769.38 88888.00 2014-06-08 21:05:14.750 159 12519.17 43.98 54769.32 88888.00 2014-06-08 21:05:14.875 159 12519.20 43.98 54769.35 88888.00 2014-06-08 21:05:15.000 159 12519.25 43.95 54769.32 88888.00 2014-06-08 21:05:15.125 159 12519.30 43.98 54769.32 88888.00 2014-06-08 21:05:15.250 159 12519.33 43.98 54769.30 88888.00 2014-06-08 21:05:15.375 159 12519.35 43.98 54769.28 88888.00 2014-06-08 21:05:15.500 159 12519.40 43.92 54769.25 88888.00 2014-06-08 21:05:15.625 159 12519.40 43.95 54769.30 88888.00 2014-06-08 21:05:15.750 159 12519.40 43.95 54769.32 88888.00 2014-06-08 21:05:15.875 159 12519.40 43.92 54769.30 88888.00 2014-06-08 21:05:16.000 159 12519.42 43.92 54769.28 88888.00 2014-06-08 21:05:16.125 159 12519.50 43.98 54769.28 88888.00 2014-06-08 21:05:16.250 159 12519.48 43.98 54769.28 88888.00 2014-06-08 21:05:16.375 159 12519.58 43.98 54769.28 88888.00 2014-06-08 21:05:16.500 159 12519.62 43.95 54769.28 88888.00 2014-06-08 21:05:16.625 159 12519.67 43.98 54769.25 88888.00 2014-06-08 21:05:16.750 159 12519.73 43.95 54769.25 88888.00 2014-06-08 21:05:16.875 159 12519.67 43.92 54769.22 88888.00 2014-06-08 21:05:17.000 159 12519.60 43.88 54769.20 88888.00 2014-06-08 21:05:17.125 159 12519.60 43.92 54769.22 88888.00 2014-06-08 21:05:17.250 159 12519.67 43.92 54769.25 88888.00 2014-06-08 21:05:17.375 159 12519.75 43.95 54769.25 88888.00 2014-06-08 21:05:17.500 159 12519.75 44.00 54769.25 88888.00 2014-06-08 21:05:17.625 159 12519.83 43.98 54769.22 88888.00 2014-06-08 21:05:17.750 159 12519.80 43.98 54769.25 88888.00 2014-06-08 21:05:17.875 159 12519.75 43.98 54769.20 88888.00 2014-06-08 21:05:18.000 159 12519.75 44.00 54769.20 88888.00 2014-06-08 21:05:18.125 159 12519.80 44.00 54769.18 88888.00 2014-06-08 21:05:18.250 159 12519.80 44.00 54769.22 88888.00 2014-06-08 21:05:18.375 159 12519.90 44.05 54769.25 88888.00 2014-06-08 21:05:18.500 159 12519.90 44.08 54769.25 88888.00 2014-06-08 21:05:18.625 159 12519.88 44.05 54769.22 88888.00 2014-06-08 21:05:18.750 159 12519.92 44.02 54769.22 88888.00 2014-06-08 21:05:18.875 159 12519.98 44.05 54769.22 88888.00 2014-06-08 21:05:19.000 159 12520.00 44.05 54769.22 88888.00 2014-06-08 21:05:19.125 159 12520.02 44.08 54769.20 88888.00 2014-06-08 21:05:19.250 159 12519.98 44.10 54769.18 88888.00 2014-06-08 21:05:19.375 159 12520.02 44.12 54769.20 88888.00 2014-06-08 21:05:19.500 159 12520.00 44.12 54769.20 88888.00 2014-06-08 21:05:19.625 159 12519.98 44.15 54769.20 88888.00 2014-06-08 21:05:19.750 159 12519.98 44.15 54769.20 88888.00 2014-06-08 21:05:19.875 159 12519.98 44.15 54769.15 88888.00 2014-06-08 21:05:20.000 159 12519.98 44.15 54769.12 88888.00 2014-06-08 21:05:20.125 159 12519.98 44.17 54769.12 88888.00 2014-06-08 21:05:20.250 159 12519.92 44.15 54769.15 88888.00 2014-06-08 21:05:20.375 159 12519.92 44.17 54769.15 88888.00 2014-06-08 21:05:20.500 159 12519.92 44.23 54769.15 88888.00 2014-06-08 21:05:20.625 159 12519.92 44.23 54769.12 88888.00 2014-06-08 21:05:20.750 159 12519.92 44.23 54769.12 88888.00 2014-06-08 21:05:20.875 159 12519.95 44.23 54769.15 88888.00 2014-06-08 21:05:21.000 159 12519.88 44.23 54769.12 88888.00 2014-06-08 21:05:21.125 159 12519.90 44.27 54769.12 88888.00 2014-06-08 21:05:21.250 159 12519.88 44.30 54769.15 88888.00 2014-06-08 21:05:21.375 159 12519.90 44.33 54769.15 88888.00 2014-06-08 21:05:21.500 159 12519.92 44.33 54769.12 88888.00 2014-06-08 21:05:21.625 159 12519.95 44.35 54769.15 88888.00 2014-06-08 21:05:21.750 159 12519.95 44.35 54769.15 88888.00 2014-06-08 21:05:21.875 159 12519.92 44.38 54769.18 88888.00 2014-06-08 21:05:22.000 159 12519.88 44.40 54769.18 88888.00 2014-06-08 21:05:22.125 159 12519.85 44.42 54769.15 88888.00 2014-06-08 21:05:22.250 159 12519.88 44.38 54769.15 88888.00 2014-06-08 21:05:22.375 159 12519.92 44.45 54769.12 88888.00 2014-06-08 21:05:22.500 159 12519.90 44.52 54769.15 88888.00 2014-06-08 21:05:22.625 159 12519.88 44.52 54769.18 88888.00 2014-06-08 21:05:22.750 159 12519.80 44.55 54769.18 88888.00 2014-06-08 21:05:22.875 159 12519.77 44.52 54769.18 88888.00 2014-06-08 21:05:23.000 159 12519.80 44.52 54769.12 88888.00 2014-06-08 21:05:23.125 159 12519.83 44.55 54769.12 88888.00 2014-06-08 21:05:23.250 159 12519.77 44.58 54769.15 88888.00 2014-06-08 21:05:23.375 159 12519.77 44.60 54769.12 88888.00 2014-06-08 21:05:23.500 159 12519.75 44.58 54769.12 88888.00 2014-06-08 21:05:23.625 159 12519.83 44.65 54769.12 88888.00 2014-06-08 21:05:23.750 159 12519.80 44.67 54769.15 88888.00 2014-06-08 21:05:23.875 159 12519.67 44.67 54769.18 88888.00 2014-06-08 21:05:24.000 159 12519.65 44.67 54769.18 88888.00 2014-06-08 21:05:24.125 159 12519.67 44.73 54769.20 88888.00 2014-06-08 21:05:24.250 159 12519.67 44.77 54769.20 88888.00 2014-06-08 21:05:24.375 159 12519.65 44.80 54769.22 88888.00 2014-06-08 21:05:24.500 159 12519.65 44.80 54769.18 88888.00 2014-06-08 21:05:24.625 159 12519.60 44.77 54769.15 88888.00 2014-06-08 21:05:24.750 159 12519.58 44.77 54769.15 88888.00 2014-06-08 21:05:24.875 159 12519.62 44.77 54769.18 88888.00 2014-06-08 21:05:25.000 159 12519.65 44.80 54769.15 88888.00 2014-06-08 21:05:25.125 159 12519.62 44.80 54769.15 88888.00 2014-06-08 21:05:25.250 159 12519.55 44.80 54769.18 88888.00 2014-06-08 21:05:25.375 159 12519.55 44.85 54769.20 88888.00 2014-06-08 21:05:25.500 159 12519.55 44.88 54769.20 88888.00 2014-06-08 21:05:25.625 159 12519.55 44.88 54769.15 88888.00 2014-06-08 21:05:25.750 159 12519.52 44.88 54769.15 88888.00 2014-06-08 21:05:25.875 159 12519.58 44.90 54769.15 88888.00 2014-06-08 21:05:26.000 159 12519.58 44.95 54769.15 88888.00 2014-06-08 21:05:26.125 159 12519.50 44.92 54769.18 88888.00 2014-06-08 21:05:26.250 159 12519.52 44.92 54769.18 88888.00 2014-06-08 21:05:26.375 159 12519.50 44.92 54769.15 88888.00 2014-06-08 21:05:26.500 159 12519.50 44.92 54769.15 88888.00 2014-06-08 21:05:26.625 159 12519.50 44.92 54769.15 88888.00 2014-06-08 21:05:26.750 159 12519.48 44.95 54769.15 88888.00 2014-06-08 21:05:26.875 159 12519.42 44.95 54769.18 88888.00 2014-06-08 21:05:27.000 159 12519.38 44.98 54769.20 88888.00 2014-06-08 21:05:27.125 159 12519.42 45.02 54769.18 88888.00 2014-06-08 21:05:27.250 159 12519.40 45.02 54769.18 88888.00 2014-06-08 21:05:27.375 159 12519.33 45.00 54769.15 88888.00 2014-06-08 21:05:27.500 159 12519.33 45.02 54769.15 88888.00 2014-06-08 21:05:27.625 159 12519.35 45.08 54769.15 88888.00 2014-06-08 21:05:27.750 159 12519.30 45.10 54769.15 88888.00 2014-06-08 21:05:27.875 159 12519.27 45.10 54769.15 88888.00 2014-06-08 21:05:28.000 159 12519.25 45.10 54769.15 88888.00 2014-06-08 21:05:28.125 159 12519.25 45.12 54769.18 88888.00 2014-06-08 21:05:28.250 159 12519.25 45.10 54769.20 88888.00 2014-06-08 21:05:28.375 159 12519.25 45.12 54769.20 88888.00 2014-06-08 21:05:28.500 159 12519.25 45.15 54769.20 88888.00 2014-06-08 21:05:28.625 159 12519.25 45.17 54769.20 88888.00 2014-06-08 21:05:28.750 159 12519.23 45.15 54769.20 88888.00 2014-06-08 21:05:28.875 159 12519.20 45.20 54769.20 88888.00 2014-06-08 21:05:29.000 159 12519.17 45.23 54769.20 88888.00 2014-06-08 21:05:29.125 159 12519.17 45.23 54769.20 88888.00 2014-06-08 21:05:29.250 159 12519.25 45.23 54769.18 88888.00 2014-06-08 21:05:29.375 159 12519.30 45.20 54769.20 88888.00 2014-06-08 21:05:29.500 159 12519.23 45.23 54769.20 88888.00 2014-06-08 21:05:29.625 159 12519.25 45.25 54769.20 88888.00 2014-06-08 21:05:29.750 159 12519.25 45.30 54769.20 88888.00 2014-06-08 21:05:29.875 159 12519.20 45.30 54769.18 88888.00 2014-06-08 21:05:30.000 159 12519.17 45.30 54769.18 88888.00 2014-06-08 21:05:30.125 159 12519.12 45.30 54769.18 88888.00 2014-06-08 21:05:30.250 159 12519.12 45.30 54769.18 88888.00 2014-06-08 21:05:30.375 159 12519.12 45.35 54769.15 88888.00 2014-06-08 21:05:30.500 159 12519.10 45.35 54769.15 88888.00 2014-06-08 21:05:30.625 159 12519.12 45.38 54769.15 88888.00 2014-06-08 21:05:30.750 159 12519.12 45.38 54769.18 88888.00 2014-06-08 21:05:30.875 159 12519.12 45.35 54769.15 88888.00 2014-06-08 21:05:31.000 159 12519.08 45.38 54769.18 88888.00 2014-06-08 21:05:31.125 159 12519.05 45.38 54769.15 88888.00 2014-06-08 21:05:31.250 159 12519.00 45.35 54769.18 88888.00 2014-06-08 21:05:31.375 159 12519.00 45.40 54769.18 88888.00 2014-06-08 21:05:31.500 159 12519.02 45.45 54769.22 88888.00 2014-06-08 21:05:31.625 159 12519.02 45.48 54769.20 88888.00 2014-06-08 21:05:31.750 159 12518.95 45.45 54769.18 88888.00 2014-06-08 21:05:31.875 159 12518.90 45.45 54769.15 88888.00 2014-06-08 21:05:32.000 159 12518.90 45.42 54769.18 88888.00 2014-06-08 21:05:32.125 159 12518.95 45.42 54769.18 88888.00 2014-06-08 21:05:32.250 159 12519.00 45.48 54769.22 88888.00 2014-06-08 21:05:32.375 159 12519.00 45.48 54769.22 88888.00 2014-06-08 21:05:32.500 159 12518.92 45.50 54769.25 88888.00 2014-06-08 21:05:32.625 159 12518.90 45.48 54769.22 88888.00 2014-06-08 21:05:32.750 159 12518.95 45.55 54769.22 88888.00 2014-06-08 21:05:32.875 159 12518.90 45.58 54769.22 88888.00 2014-06-08 21:05:33.000 159 12518.92 45.55 54769.20 88888.00 2014-06-08 21:05:33.125 159 12518.92 45.55 54769.20 88888.00 2014-06-08 21:05:33.250 159 12518.85 45.52 54769.22 88888.00 2014-06-08 21:05:33.375 159 12518.77 45.52 54769.18 88888.00 2014-06-08 21:05:33.500 159 12518.70 45.52 54769.15 88888.00 2014-06-08 21:05:33.625 159 12518.70 45.55 54769.18 88888.00 2014-06-08 21:05:33.750 159 12518.80 45.55 54769.20 88888.00 2014-06-08 21:05:33.875 159 12518.88 45.60 54769.18 88888.00 2014-06-08 21:05:34.000 159 12518.85 45.62 54769.18 88888.00 2014-06-08 21:05:34.125 159 12518.85 45.60 54769.18 88888.00 2014-06-08 21:05:34.250 159 12518.80 45.58 54769.20 88888.00 2014-06-08 21:05:34.375 159 12518.85 45.60 54769.20 88888.00 2014-06-08 21:05:34.500 159 12518.85 45.60 54769.22 88888.00 2014-06-08 21:05:34.625 159 12518.90 45.60 54769.25 88888.00 2014-06-08 21:05:34.750 159 12518.90 45.60 54769.25 88888.00 2014-06-08 21:05:34.875 159 12518.83 45.60 54769.22 88888.00 2014-06-08 21:05:35.000 159 12518.83 45.58 54769.22 88888.00 2014-06-08 21:05:35.125 159 12518.83 45.62 54769.22 88888.00 2014-06-08 21:05:35.250 159 12518.90 45.60 54769.20 88888.00 2014-06-08 21:05:35.375 159 12518.95 45.60 54769.22 88888.00 2014-06-08 21:05:35.500 159 12518.92 45.60 54769.22 88888.00 2014-06-08 21:05:35.625 159 12518.95 45.60 54769.20 88888.00 2014-06-08 21:05:35.750 159 12518.92 45.65 54769.20 88888.00 2014-06-08 21:05:35.875 159 12518.88 45.65 54769.22 88888.00 2014-06-08 21:05:36.000 159 12518.83 45.62 54769.20 88888.00 2014-06-08 21:05:36.125 159 12518.77 45.65 54769.22 88888.00 2014-06-08 21:05:36.250 159 12518.80 45.65 54769.25 88888.00 2014-06-08 21:05:36.375 159 12518.88 45.62 54769.22 88888.00 2014-06-08 21:05:36.500 159 12518.90 45.60 54769.18 88888.00 2014-06-08 21:05:36.625 159 12518.88 45.62 54769.18 88888.00 2014-06-08 21:05:36.750 159 12518.80 45.67 54769.18 88888.00 2014-06-08 21:05:36.875 159 12518.80 45.67 54769.18 88888.00 2014-06-08 21:05:37.000 159 12518.88 45.67 54769.15 88888.00 2014-06-08 21:05:37.125 159 12518.90 45.65 54769.18 88888.00 2014-06-08 21:05:37.250 159 12518.90 45.62 54769.15 88888.00 2014-06-08 21:05:37.375 159 12518.92 45.60 54769.18 88888.00 2014-06-08 21:05:37.500 159 12518.88 45.65 54769.18 88888.00 2014-06-08 21:05:37.625 159 12518.90 45.65 54769.18 88888.00 2014-06-08 21:05:37.750 159 12518.98 45.70 54769.20 88888.00 2014-06-08 21:05:37.875 159 12518.90 45.67 54769.20 88888.00 2014-06-08 21:05:38.000 159 12518.85 45.67 54769.22 88888.00 2014-06-08 21:05:38.125 159 12518.90 45.67 54769.22 88888.00 2014-06-08 21:05:38.250 159 12518.95 45.67 54769.22 88888.00 2014-06-08 21:05:38.375 159 12519.00 45.70 54769.20 88888.00 2014-06-08 21:05:38.500 159 12519.08 45.70 54769.20 88888.00 2014-06-08 21:05:38.625 159 12519.08 45.67 54769.18 88888.00 2014-06-08 21:05:38.750 159 12519.10 45.65 54769.18 88888.00 2014-06-08 21:05:38.875 159 12519.10 45.70 54769.18 88888.00 2014-06-08 21:05:39.000 159 12519.10 45.73 54769.20 88888.00 2014-06-08 21:05:39.125 159 12519.15 45.75 54769.18 88888.00 2014-06-08 21:05:39.250 159 12519.17 45.70 54769.15 88888.00 2014-06-08 21:05:39.375 159 12519.23 45.70 54769.15 88888.00 2014-06-08 21:05:39.500 159 12519.25 45.67 54769.18 88888.00 2014-06-08 21:05:39.625 159 12519.20 45.70 54769.12 88888.00 2014-06-08 21:05:39.750 159 12519.25 45.73 54769.15 88888.00 2014-06-08 21:05:39.875 159 12519.27 45.80 54769.12 88888.00 2014-06-08 21:05:40.000 159 12519.33 45.77 54769.15 88888.00 2014-06-08 21:05:40.125 159 12519.38 45.77 54769.12 88888.00 2014-06-08 21:05:40.250 159 12519.38 45.77 54769.10 88888.00 2014-06-08 21:05:40.375 159 12519.45 45.83 54769.10 88888.00 2014-06-08 21:05:40.500 159 12519.48 45.80 54769.12 88888.00 2014-06-08 21:05:40.625 159 12519.45 45.80 54769.07 88888.00 2014-06-08 21:05:40.750 159 12519.45 45.83 54769.07 88888.00 2014-06-08 21:05:40.875 159 12519.45 45.83 54769.07 88888.00 2014-06-08 21:05:41.000 159 12519.45 45.83 54769.05 88888.00 2014-06-08 21:05:41.125 159 12519.50 45.83 54769.03 88888.00 2014-06-08 21:05:41.250 159 12519.58 45.88 54769.07 88888.00 2014-06-08 21:05:41.375 159 12519.62 45.92 54769.05 88888.00 2014-06-08 21:05:41.500 159 12519.60 45.95 54769.03 88888.00 2014-06-08 21:05:41.625 159 12519.62 45.92 54769.00 88888.00 2014-06-08 21:05:41.750 159 12519.70 45.92 54769.05 88888.00 2014-06-08 21:05:41.875 159 12519.70 45.95 54769.03 88888.00 2014-06-08 21:05:42.000 159 12519.73 45.98 54769.03 88888.00 2014-06-08 21:05:42.125 159 12519.83 45.98 54769.03 88888.00 2014-06-08 21:05:42.250 159 12519.92 46.00 54769.00 88888.00 2014-06-08 21:05:42.375 159 12519.98 46.02 54768.97 88888.00 2014-06-08 21:05:42.500 159 12519.95 46.05 54768.95 88888.00 2014-06-08 21:05:42.625 159 12519.98 46.02 54768.95 88888.00 2014-06-08 21:05:42.750 159 12520.02 46.05 54768.95 88888.00 2014-06-08 21:05:42.875 159 12520.05 46.05 54768.97 88888.00 2014-06-08 21:05:43.000 159 12520.12 46.08 54768.93 88888.00 2014-06-08 21:05:43.125 159 12520.23 46.12 54768.95 88888.00 2014-06-08 21:05:43.250 159 12520.25 46.15 54768.95 88888.00 2014-06-08 21:05:43.375 159 12520.30 46.15 54768.90 88888.00 2014-06-08 21:05:43.500 159 12520.30 46.12 54768.93 88888.00 2014-06-08 21:05:43.625 159 12520.30 46.17 54768.95 88888.00 2014-06-08 21:05:43.750 159 12520.35 46.20 54768.90 88888.00 2014-06-08 21:05:43.875 159 12520.50 46.23 54768.90 88888.00 2014-06-08 21:05:44.000 159 12520.60 46.25 54768.88 88888.00 2014-06-08 21:05:44.125 159 12520.60 46.30 54768.88 88888.00 2014-06-08 21:05:44.250 159 12520.55 46.27 54768.88 88888.00 2014-06-08 21:05:44.375 159 12520.55 46.33 54768.88 88888.00 2014-06-08 21:05:44.500 159 12520.58 46.33 54768.85 88888.00 2014-06-08 21:05:44.625 159 12520.73 46.38 54768.82 88888.00 2014-06-08 21:05:44.750 159 12520.75 46.42 54768.82 88888.00 2014-06-08 21:05:44.875 159 12520.77 46.42 54768.80 88888.00 2014-06-08 21:05:45.000 159 12520.85 46.45 54768.78 88888.00 2014-06-08 21:05:45.125 159 12520.88 46.48 54768.78 88888.00 2014-06-08 21:05:45.250 159 12520.80 46.48 54768.75 88888.00 2014-06-08 21:05:45.375 159 12520.85 46.50 54768.72 88888.00 2014-06-08 21:05:45.500 159 12520.90 46.55 54768.72 88888.00 2014-06-08 21:05:45.625 159 12521.00 46.58 54768.72 88888.00 2014-06-08 21:05:45.750 159 12521.05 46.60 54768.72 88888.00 2014-06-08 21:05:45.875 159 12521.15 46.62 54768.75 88888.00 2014-06-08 21:05:46.000 159 12521.23 46.67 54768.72 88888.00 2014-06-08 21:05:46.125 159 12521.23 46.75 54768.70 88888.00 2014-06-08 21:05:46.250 159 12521.17 46.75 54768.70 88888.00 2014-06-08 21:05:46.375 159 12521.17 46.75 54768.68 88888.00 2014-06-08 21:05:46.500 159 12521.25 46.80 54768.70 88888.00 2014-06-08 21:05:46.625 159 12521.35 46.88 54768.70 88888.00 2014-06-08 21:05:46.750 159 12521.38 46.90 54768.68 88888.00 2014-06-08 21:05:46.875 159 12521.35 46.90 54768.65 88888.00 2014-06-08 21:05:47.000 159 12521.40 46.92 54768.62 88888.00 2014-06-08 21:05:47.125 159 12521.48 47.00 54768.70 88888.00 2014-06-08 21:05:47.250 159 12521.48 47.02 54768.70 88888.00 2014-06-08 21:05:47.375 159 12521.52 47.08 54768.68 88888.00 2014-06-08 21:05:47.500 159 12521.58 47.10 54768.62 88888.00 2014-06-08 21:05:47.625 159 12521.60 47.08 54768.65 88888.00 2014-06-08 21:05:47.750 159 12521.58 47.12 54768.68 88888.00 2014-06-08 21:05:47.875 159 12521.60 47.20 54768.65 88888.00 2014-06-08 21:05:48.000 159 12521.62 47.23 54768.65 88888.00 2014-06-08 21:05:48.125 159 12521.73 47.25 54768.62 88888.00 2014-06-08 21:05:48.250 159 12521.65 47.23 54768.60 88888.00 2014-06-08 21:05:48.375 159 12521.58 47.25 54768.57 88888.00 2014-06-08 21:05:48.500 159 12521.65 47.33 54768.57 88888.00 2014-06-08 21:05:48.625 159 12521.73 47.35 54768.55 88888.00 2014-06-08 21:05:48.750 159 12521.70 47.42 54768.57 88888.00 2014-06-08 21:05:48.875 159 12521.73 47.45 54768.57 88888.00 2014-06-08 21:05:49.000 159 12521.77 47.50 54768.57 88888.00 2014-06-08 21:05:49.125 159 12521.80 47.52 54768.57 88888.00 2014-06-08 21:05:49.250 159 12521.80 47.55 54768.57 88888.00 2014-06-08 21:05:49.375 159 12521.85 47.60 54768.55 88888.00 2014-06-08 21:05:49.500 159 12521.88 47.65 54768.53 88888.00 2014-06-08 21:05:49.625 159 12521.88 47.67 54768.50 88888.00 2014-06-08 21:05:49.750 159 12521.85 47.70 54768.53 88888.00 2014-06-08 21:05:49.875 159 12521.83 47.73 54768.53 88888.00 2014-06-08 21:05:50.000 159 12521.83 47.77 54768.50 88888.00 2014-06-08 21:05:50.125 159 12521.90 47.85 54768.47 88888.00 2014-06-08 21:05:50.250 159 12521.95 47.88 54768.47 88888.00 2014-06-08 21:05:50.375 159 12521.98 47.88 54768.45 88888.00 2014-06-08 21:05:50.500 159 12522.02 47.95 54768.45 88888.00 2014-06-08 21:05:50.625 159 12522.02 47.98 54768.43 88888.00 2014-06-08 21:05:50.750 159 12522.00 48.00 54768.43 88888.00 2014-06-08 21:05:50.875 159 12522.00 48.02 54768.43 88888.00 2014-06-08 21:05:51.000 159 12522.05 48.05 54768.43 88888.00 2014-06-08 21:05:51.125 159 12522.05 48.10 54768.43 88888.00 2014-06-08 21:05:51.250 159 12521.98 48.10 54768.40 88888.00 2014-06-08 21:05:51.375 159 12521.98 48.10 54768.38 88888.00 2014-06-08 21:05:51.500 159 12522.00 48.17 54768.38 88888.00 2014-06-08 21:05:51.625 159 12522.05 48.20 54768.38 88888.00 2014-06-08 21:05:51.750 159 12522.05 48.20 54768.35 88888.00 2014-06-08 21:05:51.875 159 12522.08 48.25 54768.38 88888.00 2014-06-08 21:05:52.000 159 12522.08 48.27 54768.38 88888.00 2014-06-08 21:05:52.125 159 12522.10 48.33 54768.38 88888.00 2014-06-08 21:05:52.250 159 12522.05 48.35 54768.35 88888.00 2014-06-08 21:05:52.375 159 12522.08 48.35 54768.35 88888.00 2014-06-08 21:05:52.500 159 12522.05 48.38 54768.32 88888.00 2014-06-08 21:05:52.625 159 12522.05 48.40 54768.32 88888.00 2014-06-08 21:05:52.750 159 12522.02 48.42 54768.35 88888.00 2014-06-08 21:05:52.875 159 12522.05 48.45 54768.32 88888.00 2014-06-08 21:05:53.000 159 12522.02 48.48 54768.32 88888.00 2014-06-08 21:05:53.125 159 12521.98 48.50 54768.32 88888.00 2014-06-08 21:05:53.250 159 12521.98 48.52 54768.32 88888.00 2014-06-08 21:05:53.375 159 12522.05 48.58 54768.30 88888.00 2014-06-08 21:05:53.500 159 12522.00 48.58 54768.32 88888.00 2014-06-08 21:05:53.625 159 12521.98 48.58 54768.32 88888.00 2014-06-08 21:05:53.750 159 12521.98 48.62 54768.32 88888.00 2014-06-08 21:05:53.875 159 12521.98 48.60 54768.32 88888.00 2014-06-08 21:05:54.000 159 12521.92 48.62 54768.32 88888.00 2014-06-08 21:05:54.125 159 12521.98 48.65 54768.32 88888.00 2014-06-08 21:05:54.250 159 12521.98 48.70 54768.38 88888.00 2014-06-08 21:05:54.375 159 12522.02 48.73 54768.38 88888.00 2014-06-08 21:05:54.500 159 12522.00 48.73 54768.38 88888.00 2014-06-08 21:05:54.625 159 12521.95 48.73 54768.38 88888.00 2014-06-08 21:05:54.750 159 12521.92 48.75 54768.35 88888.00 2014-06-08 21:05:54.875 159 12521.92 48.73 54768.38 88888.00 2014-06-08 21:05:55.000 159 12521.95 48.75 54768.38 88888.00 2014-06-08 21:05:55.125 159 12521.95 48.80 54768.38 88888.00 2014-06-08 21:05:55.250 159 12521.88 48.77 54768.38 88888.00 2014-06-08 21:05:55.375 159 12521.88 48.80 54768.38 88888.00 2014-06-08 21:05:55.500 159 12521.85 48.83 54768.38 88888.00 2014-06-08 21:05:55.625 159 12521.88 48.80 54768.40 88888.00 2014-06-08 21:05:55.750 159 12521.92 48.80 54768.38 88888.00 2014-06-08 21:05:55.875 159 12521.95 48.80 54768.38 88888.00 2014-06-08 21:05:56.000 159 12521.88 48.77 54768.38 88888.00 2014-06-08 21:05:56.125 159 12521.83 48.77 54768.38 88888.00 2014-06-08 21:05:56.250 159 12521.83 48.80 54768.38 88888.00 2014-06-08 21:05:56.375 159 12521.85 48.83 54768.35 88888.00 2014-06-08 21:05:56.500 159 12521.85 48.83 54768.38 88888.00 2014-06-08 21:05:56.625 159 12521.80 48.77 54768.38 88888.00 2014-06-08 21:05:56.750 159 12521.80 48.77 54768.35 88888.00 2014-06-08 21:05:56.875 159 12521.88 48.80 54768.40 88888.00 2014-06-08 21:05:57.000 159 12521.92 48.80 54768.45 88888.00 2014-06-08 21:05:57.125 159 12521.85 48.80 54768.45 88888.00 2014-06-08 21:05:57.250 159 12521.77 48.77 54768.43 88888.00 2014-06-08 21:05:57.375 159 12521.77 48.80 54768.43 88888.00 2014-06-08 21:05:57.500 159 12521.85 48.80 54768.40 88888.00 2014-06-08 21:05:57.625 159 12521.92 48.77 54768.40 88888.00 2014-06-08 21:05:57.750 159 12521.88 48.75 54768.40 88888.00 2014-06-08 21:05:57.875 159 12521.83 48.75 54768.43 88888.00 2014-06-08 21:05:58.000 159 12521.80 48.75 54768.45 88888.00 2014-06-08 21:05:58.125 159 12521.83 48.75 54768.47 88888.00 2014-06-08 21:05:58.250 159 12521.80 48.75 54768.45 88888.00 2014-06-08 21:05:58.375 159 12521.83 48.75 54768.47 88888.00 2014-06-08 21:05:58.500 159 12521.80 48.75 54768.47 88888.00 2014-06-08 21:05:58.625 159 12521.83 48.70 54768.45 88888.00 2014-06-08 21:05:58.750 159 12521.85 48.73 54768.47 88888.00 2014-06-08 21:05:58.875 159 12521.85 48.67 54768.47 88888.00 2014-06-08 21:05:59.000 159 12521.83 48.67 54768.45 88888.00 2014-06-08 21:05:59.125 159 12521.77 48.65 54768.45 88888.00 2014-06-08 21:05:59.250 159 12521.80 48.65 54768.47 88888.00 2014-06-08 21:05:59.375 159 12521.85 48.65 54768.47 88888.00 2014-06-08 21:05:59.500 159 12521.88 48.65 54768.53 88888.00 2014-06-08 21:05:59.625 159 12521.92 48.62 54768.53 88888.00 2014-06-08 21:05:59.750 159 12521.92 48.60 54768.53 88888.00 2014-06-08 21:05:59.875 159 12521.95 48.62 54768.53 88888.00 2014-06-08 21:06:00.000 159 12521.88 48.58 54768.53 88888.00 2014-06-08 21:06:00.125 159 12521.85 48.55 54768.55 88888.00 2014-06-08 21:06:00.250 159 12521.80 48.52 54768.53 88888.00 2014-06-08 21:06:00.375 159 12521.77 48.52 54768.53 88888.00 2014-06-08 21:06:00.500 159 12521.77 48.52 54768.55 88888.00 2014-06-08 21:06:00.625 159 12521.83 48.50 54768.53 88888.00 2014-06-08 21:06:00.750 159 12521.85 48.48 54768.53 88888.00 2014-06-08 21:06:00.875 159 12521.83 48.45 54768.55 88888.00 2014-06-08 21:06:01.000 159 12521.77 48.42 54768.53 88888.00 2014-06-08 21:06:01.125 159 12521.80 48.42 54768.55 88888.00 2014-06-08 21:06:01.250 159 12521.83 48.42 54768.55 88888.00 2014-06-08 21:06:01.375 159 12521.88 48.40 54768.55 88888.00 2014-06-08 21:06:01.500 159 12521.88 48.40 54768.55 88888.00 2014-06-08 21:06:01.625 159 12521.90 48.38 54768.55 88888.00 2014-06-08 21:06:01.750 159 12521.92 48.35 54768.57 88888.00 2014-06-08 21:06:01.875 159 12521.92 48.33 54768.57 88888.00 2014-06-08 21:06:02.000 159 12521.88 48.33 54768.55 88888.00 2014-06-08 21:06:02.125 159 12521.88 48.30 54768.55 88888.00 2014-06-08 21:06:02.250 159 12521.90 48.27 54768.57 88888.00 2014-06-08 21:06:02.375 159 12521.92 48.30 54768.57 88888.00 2014-06-08 21:06:02.500 159 12521.98 48.27 54768.57 88888.00 2014-06-08 21:06:02.625 159 12521.95 48.30 54768.57 88888.00 2014-06-08 21:06:02.750 159 12521.88 48.27 54768.60 88888.00 2014-06-08 21:06:02.875 159 12521.90 48.27 54768.62 88888.00 2014-06-08 21:06:03.000 159 12521.95 48.25 54768.62 88888.00 2014-06-08 21:06:03.125 159 12521.98 48.25 54768.62 88888.00 2014-06-08 21:06:03.250 159 12522.00 48.23 54768.68 88888.00 2014-06-08 21:06:03.375 159 12521.98 48.23 54768.65 88888.00 2014-06-08 21:06:03.500 159 12521.95 48.20 54768.65 88888.00 2014-06-08 21:06:03.625 159 12521.90 48.20 54768.65 88888.00 2014-06-08 21:06:03.750 159 12521.90 48.17 54768.65 88888.00 2014-06-08 21:06:03.875 159 12521.95 48.17 54768.68 88888.00 2014-06-08 21:06:04.000 159 12521.92 48.20 54768.68 88888.00 2014-06-08 21:06:04.125 159 12521.98 48.20 54768.70 88888.00 2014-06-08 21:06:04.250 159 12522.00 48.17 54768.70 88888.00 2014-06-08 21:06:04.375 159 12522.02 48.17 54768.70 88888.00 2014-06-08 21:06:04.500 159 12522.02 48.15 54768.68 88888.00 2014-06-08 21:06:04.625 159 12522.02 48.15 54768.68 88888.00 2014-06-08 21:06:04.750 159 12521.98 48.15 54768.70 88888.00 2014-06-08 21:06:04.875 159 12521.95 48.15 54768.68 88888.00 2014-06-08 21:06:05.000 159 12521.92 48.15 54768.68 88888.00 2014-06-08 21:06:05.125 159 12521.98 48.12 54768.68 88888.00 2014-06-08 21:06:05.250 159 12521.95 48.08 54768.68 88888.00 2014-06-08 21:06:05.375 159 12521.98 48.10 54768.70 88888.00 2014-06-08 21:06:05.500 159 12521.95 48.10 54768.70 88888.00 2014-06-08 21:06:05.625 159 12521.98 48.05 54768.70 88888.00 2014-06-08 21:06:05.750 159 12522.10 48.02 54768.70 88888.00 2014-06-08 21:06:05.875 159 12522.17 48.02 54768.70 88888.00 2014-06-08 21:06:06.000 159 12522.17 48.02 54768.68 88888.00 2014-06-08 21:06:06.125 159 12522.20 48.02 54768.70 88888.00 2014-06-08 21:06:06.250 159 12522.12 47.98 54768.70 88888.00 2014-06-08 21:06:06.375 159 12522.12 48.00 54768.70 88888.00 2014-06-08 21:06:06.500 159 12522.12 47.98 54768.72 88888.00 2014-06-08 21:06:06.625 159 12522.17 48.00 54768.72 88888.00 2014-06-08 21:06:06.750 159 12522.23 48.00 54768.72 88888.00 2014-06-08 21:06:06.875 159 12522.27 47.98 54768.70 88888.00 2014-06-08 21:06:07.000 159 12522.20 47.98 54768.70 88888.00 2014-06-08 21:06:07.125 159 12522.15 47.95 54768.72 88888.00 2014-06-08 21:06:07.250 159 12522.12 47.92 54768.72 88888.00 2014-06-08 21:06:07.375 159 12522.23 48.00 54768.72 88888.00 2014-06-08 21:06:07.500 159 12522.30 47.95 54768.72 88888.00 2014-06-08 21:06:07.625 159 12522.33 47.95 54768.70 88888.00 2014-06-08 21:06:07.750 159 12522.25 47.95 54768.72 88888.00 2014-06-08 21:06:07.875 159 12522.17 47.92 54768.78 88888.00 2014-06-08 21:06:08.000 159 12522.23 47.92 54768.75 88888.00 2014-06-08 21:06:08.125 159 12522.27 47.92 54768.78 88888.00 2014-06-08 21:06:08.250 159 12522.30 47.95 54768.75 88888.00 2014-06-08 21:06:08.375 159 12522.33 47.95 54768.78 88888.00 2014-06-08 21:06:08.500 159 12522.35 47.92 54768.80 88888.00 2014-06-08 21:06:08.625 159 12522.30 47.88 54768.78 88888.00 2014-06-08 21:06:08.750 159 12522.30 47.90 54768.78 88888.00 2014-06-08 21:06:08.875 159 12522.38 47.88 54768.78 88888.00 2014-06-08 21:06:09.000 159 12522.40 47.85 54768.78 88888.00 2014-06-08 21:06:09.125 159 12522.40 47.85 54768.75 88888.00 2014-06-08 21:06:09.250 159 12522.35 47.85 54768.78 88888.00 2014-06-08 21:06:09.375 159 12522.40 47.85 54768.78 88888.00 2014-06-08 21:06:09.500 159 12522.40 47.85 54768.78 88888.00 2014-06-08 21:06:09.625 159 12522.35 47.85 54768.80 88888.00 2014-06-08 21:06:09.750 159 12522.35 47.80 54768.78 88888.00 2014-06-08 21:06:09.875 159 12522.45 47.80 54768.80 88888.00 2014-06-08 21:06:10.000 159 12522.48 47.77 54768.80 88888.00 2014-06-08 21:06:10.125 159 12522.45 47.77 54768.82 88888.00 2014-06-08 21:06:10.250 159 12522.42 47.77 54768.80 88888.00 2014-06-08 21:06:10.375 159 12522.42 47.77 54768.78 88888.00 2014-06-08 21:06:10.500 159 12522.40 47.75 54768.80 88888.00 2014-06-08 21:06:10.625 159 12522.40 47.75 54768.80 88888.00 2014-06-08 21:06:10.750 159 12522.48 47.73 54768.80 88888.00 2014-06-08 21:06:10.875 159 12522.45 47.73 54768.80 88888.00 2014-06-08 21:06:11.000 159 12522.45 47.75 54768.80 88888.00 2014-06-08 21:06:11.125 159 12522.48 47.77 54768.80 88888.00 2014-06-08 21:06:11.250 159 12522.48 47.73 54768.80 88888.00 2014-06-08 21:06:11.375 159 12522.45 47.75 54768.80 88888.00 2014-06-08 21:06:11.500 159 12522.45 47.70 54768.80 88888.00 2014-06-08 21:06:11.625 159 12522.40 47.73 54768.78 88888.00 2014-06-08 21:06:11.750 159 12522.40 47.75 54768.78 88888.00 2014-06-08 21:06:11.875 159 12522.45 47.70 54768.78 88888.00 2014-06-08 21:06:12.000 159 12522.48 47.70 54768.80 88888.00 2014-06-08 21:06:12.125 159 12522.50 47.70 54768.82 88888.00 2014-06-08 21:06:12.250 159 12522.50 47.70 54768.80 88888.00 2014-06-08 21:06:12.375 159 12522.52 47.73 54768.80 88888.00 2014-06-08 21:06:12.500 159 12522.62 47.73 54768.80 88888.00 2014-06-08 21:06:12.625 159 12522.67 47.77 54768.82 88888.00 2014-06-08 21:06:12.750 159 12522.62 47.77 54768.82 88888.00 2014-06-08 21:06:12.875 159 12522.52 47.73 54768.85 88888.00 2014-06-08 21:06:13.000 159 12522.48 47.75 54768.82 88888.00 2014-06-08 21:06:13.125 159 12522.52 47.75 54768.85 88888.00 2014-06-08 21:06:13.250 159 12522.52 47.75 54768.85 88888.00 2014-06-08 21:06:13.375 159 12522.50 47.75 54768.82 88888.00 2014-06-08 21:06:13.500 159 12522.50 47.77 54768.80 88888.00 2014-06-08 21:06:13.625 159 12522.48 47.77 54768.80 88888.00 2014-06-08 21:06:13.750 159 12522.48 47.75 54768.80 88888.00 2014-06-08 21:06:13.875 159 12522.50 47.77 54768.80 88888.00 2014-06-08 21:06:14.000 159 12522.58 47.80 54768.80 88888.00 2014-06-08 21:06:14.125 159 12522.65 47.80 54768.80 88888.00 2014-06-08 21:06:14.250 159 12522.67 47.75 54768.80 88888.00 2014-06-08 21:06:14.375 159 12522.75 47.80 54768.80 88888.00 2014-06-08 21:06:14.500 159 12522.77 47.88 54768.82 88888.00 2014-06-08 21:06:14.625 159 12522.75 47.88 54768.85 88888.00 2014-06-08 21:06:14.750 159 12522.67 47.88 54768.82 88888.00 2014-06-08 21:06:14.875 159 12522.70 47.90 54768.82 88888.00 2014-06-08 21:06:15.000 159 12522.67 47.90 54768.82 88888.00 2014-06-08 21:06:15.125 159 12522.62 47.90 54768.82 88888.00 2014-06-08 21:06:15.250 159 12522.70 47.90 54768.82 88888.00 2014-06-08 21:06:15.375 159 12522.83 47.90 54768.85 88888.00 2014-06-08 21:06:15.500 159 12522.85 47.90 54768.82 88888.00 2014-06-08 21:06:15.625 159 12522.77 47.92 54768.82 88888.00 2014-06-08 21:06:15.750 159 12522.73 47.95 54768.80 88888.00 2014-06-08 21:06:15.875 159 12522.67 47.95 54768.80 88888.00 2014-06-08 21:06:16.000 159 12522.67 47.98 54768.82 88888.00 2014-06-08 21:06:16.125 159 12522.67 48.02 54768.85 88888.00 2014-06-08 21:06:16.250 159 12522.67 48.05 54768.85 88888.00 2014-06-08 21:06:16.375 159 12522.77 48.05 54768.85 88888.00 2014-06-08 21:06:16.500 159 12522.80 48.10 54768.88 88888.00 2014-06-08 21:06:16.625 159 12522.80 48.12 54768.85 88888.00 2014-06-08 21:06:16.750 159 12522.73 48.08 54768.80 88888.00 2014-06-08 21:06:16.875 159 12522.77 48.08 54768.80 88888.00 2014-06-08 21:06:17.000 159 12522.83 48.12 54768.80 88888.00 2014-06-08 21:06:17.125 159 12522.85 48.17 54768.82 88888.00 2014-06-08 21:06:17.250 159 12522.80 48.20 54768.82 88888.00 2014-06-08 21:06:17.375 159 12522.83 48.23 54768.82 88888.00 2014-06-08 21:06:17.500 159 12522.90 48.23 54768.82 88888.00 2014-06-08 21:06:17.625 159 12522.88 48.23 54768.80 88888.00 2014-06-08 21:06:17.750 159 12522.83 48.27 54768.80 88888.00 2014-06-08 21:06:17.875 159 12522.88 48.33 54768.82 88888.00 2014-06-08 21:06:18.000 159 12522.90 48.38 54768.80 88888.00 2014-06-08 21:06:18.125 159 12522.90 48.42 54768.82 88888.00 2014-06-08 21:06:18.250 159 12522.90 48.45 54768.85 88888.00 2014-06-08 21:06:18.375 159 12522.98 48.48 54768.82 88888.00 2014-06-08 21:06:18.500 159 12522.98 48.50 54768.82 88888.00 2014-06-08 21:06:18.625 159 12522.95 48.50 54768.80 88888.00 2014-06-08 21:06:18.750 159 12522.92 48.52 54768.82 88888.00 2014-06-08 21:06:18.875 159 12522.92 48.55 54768.80 88888.00 2014-06-08 21:06:19.000 159 12522.92 48.60 54768.82 88888.00 2014-06-08 21:06:19.125 159 12522.92 48.65 54768.82 88888.00 2014-06-08 21:06:19.250 159 12522.88 48.65 54768.80 88888.00 2014-06-08 21:06:19.375 159 12522.90 48.62 54768.80 88888.00 2014-06-08 21:06:19.500 159 12523.00 48.67 54768.82 88888.00 2014-06-08 21:06:19.625 159 12523.02 48.73 54768.82 88888.00 2014-06-08 21:06:19.750 159 12523.00 48.75 54768.82 88888.00 2014-06-08 21:06:19.875 159 12522.98 48.75 54768.80 88888.00 2014-06-08 21:06:20.000 159 12522.95 48.77 54768.80 88888.00 2014-06-08 21:06:20.125 159 12522.92 48.80 54768.82 88888.00 2014-06-08 21:06:20.250 159 12522.92 48.85 54768.85 88888.00 2014-06-08 21:06:20.375 159 12523.05 48.90 54768.85 88888.00 2014-06-08 21:06:20.500 159 12523.10 48.90 54768.85 88888.00 2014-06-08 21:06:20.625 159 12523.08 48.92 54768.85 88888.00 2014-06-08 21:06:20.750 159 12523.05 48.98 54768.82 88888.00 2014-06-08 21:06:20.875 159 12523.02 49.00 54768.82 88888.00 2014-06-08 21:06:21.000 159 12523.05 49.02 54768.82 88888.00 2014-06-08 21:06:21.125 159 12523.10 49.08 54768.88 88888.00 2014-06-08 21:06:21.250 159 12523.10 49.10 54768.85 88888.00 2014-06-08 21:06:21.375 159 12523.12 49.10 54768.88 88888.00 2014-06-08 21:06:21.500 159 12523.12 49.08 54768.88 88888.00 2014-06-08 21:06:21.625 159 12523.15 49.15 54768.85 88888.00 2014-06-08 21:06:21.750 159 12523.15 49.17 54768.85 88888.00 2014-06-08 21:06:21.875 159 12523.17 49.20 54768.82 88888.00 2014-06-08 21:06:22.000 159 12523.20 49.23 54768.80 88888.00 2014-06-08 21:06:22.125 159 12523.23 49.23 54768.85 88888.00 2014-06-08 21:06:22.250 159 12523.17 49.30 54768.85 88888.00 2014-06-08 21:06:22.375 159 12523.20 49.35 54768.85 88888.00 2014-06-08 21:06:22.500 159 12523.15 49.38 54768.85 88888.00 2014-06-08 21:06:22.625 159 12523.12 49.38 54768.88 88888.00 2014-06-08 21:06:22.750 159 12523.15 49.40 54768.88 88888.00 2014-06-08 21:06:22.875 159 12523.10 49.40 54768.88 88888.00 2014-06-08 21:06:23.000 159 12523.15 49.42 54768.88 88888.00 2014-06-08 21:06:23.125 159 12523.25 49.45 54768.88 88888.00 2014-06-08 21:06:23.250 159 12523.25 49.45 54768.88 88888.00 2014-06-08 21:06:23.375 159 12523.23 49.48 54768.88 88888.00 2014-06-08 21:06:23.500 159 12523.23 49.50 54768.88 88888.00 2014-06-08 21:06:23.625 159 12523.20 49.52 54768.90 88888.00 2014-06-08 21:06:23.750 159 12523.20 49.52 54768.90 88888.00 2014-06-08 21:06:23.875 159 12523.25 49.55 54768.90 88888.00 2014-06-08 21:06:24.000 159 12523.30 49.60 54768.90 88888.00 2014-06-08 21:06:24.125 159 12523.35 49.60 54768.90 88888.00 2014-06-08 21:06:24.250 159 12523.25 49.55 54768.88 88888.00 2014-06-08 21:06:24.375 159 12523.23 49.55 54768.88 88888.00 2014-06-08 21:06:24.500 159 12523.30 49.62 54768.93 88888.00 2014-06-08 21:06:24.625 159 12523.33 49.70 54768.93 88888.00 2014-06-08 21:06:24.750 159 12523.30 49.67 54768.90 88888.00 2014-06-08 21:06:24.875 159 12523.30 49.67 54768.93 88888.00 2014-06-08 21:06:25.000 159 12523.35 49.73 54768.95 88888.00 2014-06-08 21:06:25.125 159 12523.40 49.73 54768.97 88888.00 2014-06-08 21:06:25.250 159 12523.38 49.67 54768.95 88888.00 2014-06-08 21:06:25.375 159 12523.35 49.73 54768.93 88888.00 2014-06-08 21:06:25.500 159 12523.38 49.75 54768.93 88888.00 2014-06-08 21:06:25.625 159 12523.38 49.77 54768.93 88888.00 2014-06-08 21:06:25.750 159 12523.38 49.80 54768.93 88888.00 2014-06-08 21:06:25.875 159 12523.40 49.83 54768.93 88888.00 2014-06-08 21:06:26.000 159 12523.38 49.83 54768.88 88888.00 2014-06-08 21:06:26.125 159 12523.40 49.85 54768.90 88888.00 2014-06-08 21:06:26.250 159 12523.40 49.90 54768.97 88888.00 2014-06-08 21:06:26.375 159 12523.48 49.90 54768.97 88888.00 2014-06-08 21:06:26.500 159 12523.48 49.90 54768.95 88888.00 2014-06-08 21:06:26.625 159 12523.50 49.90 54768.95 88888.00 2014-06-08 21:06:26.750 159 12523.50 49.92 54768.97 88888.00 2014-06-08 21:06:26.875 159 12523.50 49.95 54768.97 88888.00 2014-06-08 21:06:27.000 159 12523.52 49.95 54769.00 88888.00 2014-06-08 21:06:27.125 159 12523.55 49.95 54768.97 88888.00 2014-06-08 21:06:27.250 159 12523.50 49.98 54769.00 88888.00 2014-06-08 21:06:27.375 159 12523.55 50.00 54768.97 88888.00 2014-06-08 21:06:27.500 159 12523.60 50.00 54768.97 88888.00 2014-06-08 21:06:27.625 159 12523.52 49.98 54768.97 88888.00 2014-06-08 21:06:27.750 159 12523.55 50.02 54768.97 88888.00 2014-06-08 21:06:27.875 159 12523.58 50.02 54769.00 88888.00 2014-06-08 21:06:28.000 159 12523.55 50.02 54768.97 88888.00 2014-06-08 21:06:28.125 159 12523.58 50.05 54769.03 88888.00 2014-06-08 21:06:28.250 159 12523.55 50.02 54769.03 88888.00 2014-06-08 21:06:28.375 159 12523.60 50.08 54769.03 88888.00 2014-06-08 21:06:28.500 159 12523.60 50.05 54768.97 88888.00 2014-06-08 21:06:28.625 159 12523.60 50.08 54768.97 88888.00 2014-06-08 21:06:28.750 159 12523.55 50.08 54768.97 88888.00 2014-06-08 21:06:28.875 159 12523.58 50.10 54769.00 88888.00 2014-06-08 21:06:29.000 159 12523.67 50.10 54768.97 88888.00 2014-06-08 21:06:29.125 159 12523.77 50.12 54768.97 88888.00 2014-06-08 21:06:29.250 159 12523.70 50.12 54768.97 88888.00 2014-06-08 21:06:29.375 159 12523.80 50.10 54768.95 88888.00 2014-06-08 21:06:29.500 159 12523.77 50.10 54768.95 88888.00 2014-06-08 21:06:29.625 159 12523.75 50.17 54768.97 88888.00 2014-06-08 21:06:29.750 159 12523.75 50.17 54768.97 88888.00 2014-06-08 21:06:29.875 159 12523.83 50.15 54768.97 88888.00 2014-06-08 21:06:30.000 159 12523.83 50.20 54768.97 88888.00 2014-06-08 21:06:30.125 159 12523.80 50.20 54769.00 88888.00 2014-06-08 21:06:30.250 159 12523.77 50.17 54769.00 88888.00 2014-06-08 21:06:30.375 159 12523.88 50.17 54768.97 88888.00 2014-06-08 21:06:30.500 159 12523.90 50.20 54769.00 88888.00 2014-06-08 21:06:30.625 159 12523.90 50.25 54768.97 88888.00 2014-06-08 21:06:30.750 159 12523.90 50.25 54769.00 88888.00 2014-06-08 21:06:30.875 159 12523.92 50.25 54769.00 88888.00 2014-06-08 21:06:31.000 159 12523.92 50.27 54769.00 88888.00 2014-06-08 21:06:31.125 159 12523.90 50.30 54769.03 88888.00 2014-06-08 21:06:31.250 159 12523.83 50.27 54769.00 88888.00 2014-06-08 21:06:31.375 159 12523.83 50.27 54769.00 88888.00 2014-06-08 21:06:31.500 159 12523.88 50.30 54769.00 88888.00 2014-06-08 21:06:31.625 159 12523.92 50.33 54769.05 88888.00 2014-06-08 21:06:31.750 159 12523.98 50.35 54769.03 88888.00 2014-06-08 21:06:31.875 159 12524.00 50.35 54768.97 88888.00 2014-06-08 21:06:32.000 159 12524.08 50.35 54768.95 88888.00 2014-06-08 21:06:32.125 159 12524.10 50.33 54769.00 88888.00 2014-06-08 21:06:32.250 159 12524.08 50.35 54769.03 88888.00 2014-06-08 21:06:32.375 159 12524.08 50.35 54769.03 88888.00 2014-06-08 21:06:32.500 159 12524.08 50.35 54769.03 88888.00 2014-06-08 21:06:32.625 159 12524.08 50.35 54769.03 88888.00 2014-06-08 21:06:32.750 159 12524.05 50.38 54769.00 88888.00 2014-06-08 21:06:32.875 159 12524.10 50.40 54769.03 88888.00 2014-06-08 21:06:33.000 159 12524.15 50.42 54769.03 88888.00 2014-06-08 21:06:33.125 159 12524.17 50.40 54769.03 88888.00 2014-06-08 21:06:33.250 159 12524.20 50.40 54769.05 88888.00 2014-06-08 21:06:33.375 159 12524.23 50.42 54769.03 88888.00 2014-06-08 21:06:33.500 159 12524.10 50.40 54769.00 88888.00 2014-06-08 21:06:33.625 159 12524.08 50.40 54769.00 88888.00 2014-06-08 21:06:33.750 159 12524.10 50.42 54769.03 88888.00 2014-06-08 21:06:33.875 159 12524.17 50.42 54769.05 88888.00 2014-06-08 21:06:34.000 159 12524.23 50.45 54769.03 88888.00 2014-06-08 21:06:34.125 159 12524.23 50.45 54769.03 88888.00 2014-06-08 21:06:34.250 159 12524.20 50.42 54769.03 88888.00 2014-06-08 21:06:34.375 159 12524.25 50.45 54769.03 88888.00 2014-06-08 21:06:34.500 159 12524.33 50.42 54769.05 88888.00 2014-06-08 21:06:34.625 159 12524.27 50.48 54769.03 88888.00 2014-06-08 21:06:34.750 159 12524.10 50.45 54769.00 88888.00 2014-06-08 21:06:34.875 159 12524.12 50.48 54769.00 88888.00 2014-06-08 21:06:35.000 159 12524.12 50.48 54769.03 88888.00 2014-06-08 21:06:35.125 159 12524.10 50.48 54769.05 88888.00 2014-06-08 21:06:35.250 159 12524.10 50.50 54769.05 88888.00 2014-06-08 21:06:35.375 159 12524.15 50.52 54769.05 88888.00 2014-06-08 21:06:35.500 159 12524.20 50.52 54769.05 88888.00 2014-06-08 21:06:35.625 159 12524.17 50.52 54769.03 88888.00 2014-06-08 21:06:35.750 159 12524.17 50.52 54769.03 88888.00 2014-06-08 21:06:35.875 159 12524.20 50.50 54769.03 88888.00 2014-06-08 21:06:36.000 159 12524.12 50.50 54769.03 88888.00 2014-06-08 21:06:36.125 159 12524.15 50.52 54769.05 88888.00 2014-06-08 21:06:36.250 159 12524.12 50.55 54769.05 88888.00 2014-06-08 21:06:36.375 159 12524.17 50.55 54769.03 88888.00 2014-06-08 21:06:36.500 159 12524.23 50.55 54769.03 88888.00 2014-06-08 21:06:36.625 159 12524.25 50.55 54769.05 88888.00 2014-06-08 21:06:36.750 159 12524.20 50.52 54769.07 88888.00 2014-06-08 21:06:36.875 159 12524.12 50.58 54769.05 88888.00 2014-06-08 21:06:37.000 159 12524.12 50.58 54769.05 88888.00 2014-06-08 21:06:37.125 159 12524.15 50.55 54769.03 88888.00 2014-06-08 21:06:37.250 159 12524.17 50.55 54769.03 88888.00 2014-06-08 21:06:37.375 159 12524.20 50.52 54769.05 88888.00 2014-06-08 21:06:37.500 159 12524.10 50.52 54769.05 88888.00 2014-06-08 21:06:37.625 159 12524.12 50.55 54769.05 88888.00 2014-06-08 21:06:37.750 159 12524.20 50.55 54769.05 88888.00 2014-06-08 21:06:37.875 159 12524.17 50.55 54769.05 88888.00 2014-06-08 21:06:38.000 159 12524.12 50.55 54769.05 88888.00 2014-06-08 21:06:38.125 159 12524.15 50.55 54769.05 88888.00 2014-06-08 21:06:38.250 159 12524.12 50.58 54769.07 88888.00 2014-06-08 21:06:38.375 159 12524.20 50.55 54769.07 88888.00 2014-06-08 21:06:38.500 159 12524.23 50.55 54769.07 88888.00 2014-06-08 21:06:38.625 159 12524.23 50.55 54769.05 88888.00 2014-06-08 21:06:38.750 159 12524.20 50.58 54769.05 88888.00 2014-06-08 21:06:38.875 159 12524.20 50.55 54769.03 88888.00 2014-06-08 21:06:39.000 159 12524.17 50.55 54769.07 88888.00 2014-06-08 21:06:39.125 159 12524.23 50.55 54769.07 88888.00 2014-06-08 21:06:39.250 159 12524.25 50.52 54769.03 88888.00 2014-06-08 21:06:39.375 159 12524.30 50.50 54769.03 88888.00 2014-06-08 21:06:39.500 159 12524.25 50.52 54769.05 88888.00 2014-06-08 21:06:39.625 159 12524.20 50.55 54769.03 88888.00 2014-06-08 21:06:39.750 159 12524.20 50.50 54769.00 88888.00 2014-06-08 21:06:39.875 159 12524.10 50.48 54769.00 88888.00 2014-06-08 21:06:40.000 159 12523.92 50.23 54768.80 88888.00 2014-06-08 21:06:40.125 159 12524.00 50.30 54768.93 88888.00 2014-06-08 21:06:40.250 159 12524.12 50.50 54769.10 88888.00 2014-06-08 21:06:40.375 159 12524.15 50.52 54769.12 88888.00 2014-06-08 21:06:40.500 159 12524.17 50.48 54769.07 88888.00 2014-06-08 21:06:40.625 159 12524.17 50.45 54769.10 88888.00 2014-06-08 21:06:40.750 159 12524.20 50.45 54769.05 88888.00 2014-06-08 21:06:40.875 159 12524.23 50.42 54769.03 88888.00 2014-06-08 21:06:41.000 159 12524.23 50.42 54769.05 88888.00 2014-06-08 21:06:41.125 159 12524.25 50.42 54769.05 88888.00 2014-06-08 21:06:41.250 159 12524.25 50.40 54769.07 88888.00 2014-06-08 21:06:41.375 159 12524.27 50.42 54769.07 88888.00 2014-06-08 21:06:41.500 159 12524.27 50.45 54769.10 88888.00 2014-06-08 21:06:41.625 159 12524.20 50.42 54769.10 88888.00 2014-06-08 21:06:41.750 159 12524.17 50.42 54769.12 88888.00 2014-06-08 21:06:41.875 159 12524.23 50.45 54769.12 88888.00 2014-06-08 21:06:42.000 159 12524.27 50.45 54769.12 88888.00 2014-06-08 21:06:42.125 159 12524.30 50.42 54769.12 88888.00 2014-06-08 21:06:42.250 159 12524.27 50.42 54769.15 88888.00 2014-06-08 21:06:42.375 159 12524.23 50.40 54769.12 88888.00 2014-06-08 21:06:42.500 159 12524.20 50.40 54769.12 88888.00 2014-06-08 21:06:42.625 159 12524.25 50.42 54769.12 88888.00 2014-06-08 21:06:42.750 159 12524.30 50.42 54769.15 88888.00 2014-06-08 21:06:42.875 159 12524.33 50.42 54769.15 88888.00 2014-06-08 21:06:43.000 159 12524.38 50.40 54769.15 88888.00 2014-06-08 21:06:43.125 159 12524.35 50.40 54769.18 88888.00 2014-06-08 21:06:43.250 159 12524.27 50.38 54769.18 88888.00 2014-06-08 21:06:43.375 159 12524.27 50.40 54769.18 88888.00 2014-06-08 21:06:43.500 159 12524.33 50.40 54769.18 88888.00 2014-06-08 21:06:43.625 159 12524.33 50.42 54769.20 88888.00 2014-06-08 21:06:43.750 159 12524.30 50.40 54769.18 88888.00 2014-06-08 21:06:43.875 159 12524.33 50.40 54769.18 88888.00 2014-06-08 21:06:44.000 159 12524.33 50.42 54769.18 88888.00 2014-06-08 21:06:44.125 159 12524.35 50.42 54769.20 88888.00 2014-06-08 21:06:44.250 159 12524.38 50.42 54769.22 88888.00 2014-06-08 21:06:44.375 159 12524.38 50.42 54769.20 88888.00 2014-06-08 21:06:44.500 159 12524.30 50.42 54769.20 88888.00 2014-06-08 21:06:44.625 159 12524.33 50.40 54769.18 88888.00 2014-06-08 21:06:44.750 159 12524.40 50.40 54769.20 88888.00 2014-06-08 21:06:44.875 159 12524.38 50.38 54769.22 88888.00 2014-06-08 21:06:45.000 159 12524.33 50.38 54769.20 88888.00 2014-06-08 21:06:45.125 159 12524.40 50.40 54769.22 88888.00 2014-06-08 21:06:45.250 159 12524.40 50.42 54769.25 88888.00 2014-06-08 21:06:45.375 159 12524.48 50.40 54769.25 88888.00 2014-06-08 21:06:45.500 159 12524.48 50.42 54769.28 88888.00 2014-06-08 21:06:45.625 159 12524.40 50.48 54769.25 88888.00 2014-06-08 21:06:45.750 159 12524.40 50.48 54769.22 88888.00 2014-06-08 21:06:45.875 159 12524.42 50.45 54769.22 88888.00 2014-06-08 21:06:46.000 159 12524.45 50.42 54769.22 88888.00 2014-06-08 21:06:46.125 159 12524.48 50.42 54769.25 88888.00 2014-06-08 21:06:46.250 159 12524.50 50.45 54769.25 88888.00 2014-06-08 21:06:46.375 159 12524.50 50.48 54769.25 88888.00 2014-06-08 21:06:46.500 159 12524.48 50.50 54769.25 88888.00 2014-06-08 21:06:46.625 159 12524.48 50.48 54769.25 88888.00 2014-06-08 21:06:46.750 159 12524.52 50.48 54769.22 88888.00 2014-06-08 21:06:46.875 159 12524.52 50.52 54769.22 88888.00 2014-06-08 21:06:47.000 159 12524.55 50.52 54769.25 88888.00 2014-06-08 21:06:47.125 159 12524.60 50.52 54769.25 88888.00 2014-06-08 21:06:47.250 159 12524.55 50.52 54769.22 88888.00 2014-06-08 21:06:47.375 159 12524.55 50.50 54769.22 88888.00 2014-06-08 21:06:47.500 159 12524.55 50.52 54769.25 88888.00 2014-06-08 21:06:47.625 159 12524.52 50.58 54769.28 88888.00 2014-06-08 21:06:47.750 159 12524.60 50.62 54769.28 88888.00 2014-06-08 21:06:47.875 159 12524.77 50.65 54769.30 88888.00 2014-06-08 21:06:48.000 159 12524.75 50.65 54769.25 88888.00 2014-06-08 21:06:48.125 159 12524.67 50.60 54769.20 88888.00 2014-06-08 21:06:48.250 159 12524.67 50.60 54769.20 88888.00 2014-06-08 21:06:48.375 159 12524.75 50.62 54769.20 88888.00 2014-06-08 21:06:48.500 159 12524.73 50.62 54769.20 88888.00 2014-06-08 21:06:48.625 159 12524.73 50.67 54769.20 88888.00 2014-06-08 21:06:48.750 159 12524.83 50.67 54769.18 88888.00 2014-06-08 21:06:48.875 159 12524.88 50.65 54769.20 88888.00 2014-06-08 21:06:49.000 159 12524.88 50.70 54769.18 88888.00 2014-06-08 21:06:49.125 159 12524.88 50.73 54769.18 88888.00 2014-06-08 21:06:49.250 159 12524.85 50.73 54769.18 88888.00 2014-06-08 21:06:49.375 159 12524.88 50.73 54769.20 88888.00 2014-06-08 21:06:49.500 159 12524.92 50.75 54769.22 88888.00 2014-06-08 21:06:49.625 159 12525.00 50.75 54769.22 88888.00 2014-06-08 21:06:49.750 159 12525.02 50.77 54769.22 88888.00 2014-06-08 21:06:49.875 159 12525.08 50.77 54769.22 88888.00 2014-06-08 21:06:50.000 159 12525.02 50.80 54769.22 88888.00 2014-06-08 21:06:50.125 159 12525.05 50.83 54769.22 88888.00 2014-06-08 21:06:50.250 159 12525.10 50.88 54769.25 88888.00 2014-06-08 21:06:50.375 159 12525.12 50.90 54769.25 88888.00 2014-06-08 21:06:50.500 159 12525.17 50.92 54769.22 88888.00 2014-06-08 21:06:50.625 159 12525.25 50.95 54769.25 88888.00 2014-06-08 21:06:50.750 159 12525.27 50.95 54769.22 88888.00 2014-06-08 21:06:50.875 159 12525.23 50.95 54769.20 88888.00 2014-06-08 21:06:51.000 159 12525.20 50.98 54769.20 88888.00 2014-06-08 21:06:51.125 159 12525.20 50.98 54769.22 88888.00 2014-06-08 21:06:51.250 159 12525.23 50.98 54769.25 88888.00 2014-06-08 21:06:51.375 159 12525.23 51.02 54769.22 88888.00 2014-06-08 21:06:51.500 159 12525.25 51.08 54769.25 88888.00 2014-06-08 21:06:51.625 159 12525.30 51.08 54769.22 88888.00 2014-06-08 21:06:51.750 159 12525.33 51.10 54769.25 88888.00 2014-06-08 21:06:51.875 159 12525.38 51.12 54769.22 88888.00 2014-06-08 21:06:52.000 159 12525.40 51.15 54769.22 88888.00 2014-06-08 21:06:52.125 159 12525.45 51.17 54769.25 88888.00 2014-06-08 21:06:52.250 159 12525.50 51.17 54769.22 88888.00 2014-06-08 21:06:52.375 159 12525.50 51.15 54769.20 88888.00 2014-06-08 21:06:52.500 159 12525.50 51.17 54769.20 88888.00 2014-06-08 21:06:52.625 159 12525.52 51.25 54769.22 88888.00 2014-06-08 21:06:52.750 159 12525.52 51.27 54769.22 88888.00 2014-06-08 21:06:52.875 159 12525.42 51.25 54769.20 88888.00 2014-06-08 21:06:53.000 159 12525.45 51.27 54769.18 88888.00 2014-06-08 21:06:53.125 159 12525.52 51.27 54769.20 88888.00 2014-06-08 21:06:53.250 159 12525.60 51.33 54769.20 88888.00 2014-06-08 21:06:53.375 159 12525.62 51.35 54769.20 88888.00 2014-06-08 21:06:53.500 159 12525.62 51.38 54769.18 88888.00 2014-06-08 21:06:53.625 159 12525.60 51.42 54769.18 88888.00 2014-06-08 21:06:53.750 159 12525.60 51.45 54769.18 88888.00 2014-06-08 21:06:53.875 159 12525.58 51.40 54769.20 88888.00 2014-06-08 21:06:54.000 159 12525.67 51.42 54769.18 88888.00 2014-06-08 21:06:54.125 159 12525.70 51.42 54769.18 88888.00 2014-06-08 21:06:54.250 159 12525.65 51.48 54769.20 88888.00 2014-06-08 21:06:54.375 159 12525.65 51.50 54769.20 88888.00 2014-06-08 21:06:54.500 159 12525.70 51.55 54769.22 88888.00 2014-06-08 21:06:54.625 159 12525.73 51.55 54769.22 88888.00 2014-06-08 21:06:54.750 159 12525.75 51.62 54769.22 88888.00 2014-06-08 21:06:54.875 159 12525.83 51.65 54769.25 88888.00 2014-06-08 21:06:55.000 159 12525.88 51.65 54769.25 88888.00 2014-06-08 21:06:55.125 159 12525.83 51.67 54769.22 88888.00 2014-06-08 21:06:55.250 159 12525.80 51.67 54769.22 88888.00 2014-06-08 21:06:55.375 159 12525.80 51.67 54769.22 88888.00 2014-06-08 21:06:55.500 159 12525.85 51.75 54769.22 88888.00 2014-06-08 21:06:55.625 159 12525.95 51.77 54769.25 88888.00 2014-06-08 21:06:55.750 159 12525.92 51.83 54769.28 88888.00 2014-06-08 21:06:55.875 159 12525.90 51.88 54769.28 88888.00 2014-06-08 21:06:56.000 159 12525.85 51.88 54769.30 88888.00 2014-06-08 21:06:56.125 159 12525.83 51.90 54769.28 88888.00 2014-06-08 21:06:56.250 159 12525.80 51.90 54769.28 88888.00 2014-06-08 21:06:56.375 159 12525.83 51.95 54769.28 88888.00 2014-06-08 21:06:56.500 159 12525.85 51.98 54769.28 88888.00 2014-06-08 21:06:56.625 159 12525.90 52.00 54769.25 88888.00 2014-06-08 21:06:56.750 159 12525.92 52.02 54769.25 88888.00 2014-06-08 21:06:56.875 159 12525.88 52.00 54769.25 88888.00 2014-06-08 21:06:57.000 159 12525.95 52.02 54769.22 88888.00 2014-06-08 21:06:57.125 159 12526.00 52.08 54769.25 88888.00 2014-06-08 21:06:57.250 159 12526.00 52.08 54769.28 88888.00 2014-06-08 21:06:57.375 159 12525.95 52.10 54769.28 88888.00 2014-06-08 21:06:57.500 159 12525.95 52.17 54769.25 88888.00 2014-06-08 21:06:57.625 159 12526.00 52.20 54769.28 88888.00 2014-06-08 21:06:57.750 159 12526.02 52.23 54769.25 88888.00 2014-06-08 21:06:57.875 159 12526.00 52.25 54769.25 88888.00 2014-06-08 21:06:58.000 159 12526.00 52.25 54769.22 88888.00 2014-06-08 21:06:58.125 159 12526.05 52.30 54769.25 88888.00 2014-06-08 21:06:58.250 159 12526.05 52.35 54769.22 88888.00 2014-06-08 21:06:58.375 159 12526.00 52.38 54769.22 88888.00 2014-06-08 21:06:58.500 159 12525.98 52.38 54769.28 88888.00 2014-06-08 21:06:58.625 159 12525.98 52.38 54769.25 88888.00 2014-06-08 21:06:58.750 159 12525.98 52.45 54769.28 88888.00 2014-06-08 21:06:58.875 159 12525.98 52.48 54769.28 88888.00 2014-06-08 21:06:59.000 159 12525.95 52.48 54769.25 88888.00 2014-06-08 21:06:59.125 159 12526.02 52.52 54769.28 88888.00 2014-06-08 21:06:59.250 159 12526.02 52.52 54769.28 88888.00 2014-06-08 21:06:59.375 159 12526.00 52.58 54769.28 88888.00 2014-06-08 21:06:59.500 159 12525.98 52.60 54769.28 88888.00 2014-06-08 21:06:59.625 159 12526.02 52.65 54769.30 88888.00 2014-06-08 21:06:59.750 159 12526.00 52.65 54769.30 88888.00 2014-06-08 21:06:59.875 159 12526.08 52.67 54769.32 88888.00 2014-06-08 21:07:00.000 159 12526.15 52.65 54769.30 88888.00 2014-06-08 21:07:00.125 159 12526.17 52.73 54769.32 88888.00 2014-06-08 21:07:00.250 159 12526.17 52.75 54769.35 88888.00 2014-06-08 21:07:00.375 159 12526.15 52.75 54769.30 88888.00 2014-06-08 21:07:00.500 159 12526.10 52.77 54769.28 88888.00 2014-06-08 21:07:00.625 159 12526.12 52.80 54769.30 88888.00 2014-06-08 21:07:00.750 159 12526.08 52.83 54769.30 88888.00 2014-06-08 21:07:00.875 159 12526.08 52.85 54769.30 88888.00 2014-06-08 21:07:01.000 159 12526.17 52.90 54769.28 88888.00 2014-06-08 21:07:01.125 159 12526.27 52.90 54769.32 88888.00 2014-06-08 21:07:01.250 159 12526.17 52.90 54769.35 88888.00 2014-06-08 21:07:01.375 159 12526.15 52.95 54769.35 88888.00 2014-06-08 21:07:01.500 159 12526.15 52.98 54769.32 88888.00 2014-06-08 21:07:01.625 159 12526.15 53.00 54769.30 88888.00 2014-06-08 21:07:01.750 159 12526.10 53.02 54769.32 88888.00 2014-06-08 21:07:01.875 159 12526.15 53.02 54769.32 88888.00 2014-06-08 21:07:02.000 159 12526.12 53.08 54769.32 88888.00 2014-06-08 21:07:02.125 159 12526.15 53.10 54769.38 88888.00 2014-06-08 21:07:02.250 159 12526.17 53.12 54769.40 88888.00 2014-06-08 21:07:02.375 159 12526.17 53.15 54769.38 88888.00 2014-06-08 21:07:02.500 159 12526.17 53.17 54769.35 88888.00 2014-06-08 21:07:02.625 159 12526.20 53.17 54769.35 88888.00 2014-06-08 21:07:02.750 159 12526.23 53.23 54769.35 88888.00 2014-06-08 21:07:02.875 159 12526.20 53.25 54769.38 88888.00 2014-06-08 21:07:03.000 159 12526.17 53.27 54769.38 88888.00 2014-06-08 21:07:03.125 159 12526.17 53.30 54769.38 88888.00 2014-06-08 21:07:03.250 159 12526.20 53.30 54769.40 88888.00 2014-06-08 21:07:03.375 159 12526.25 53.35 54769.38 88888.00 2014-06-08 21:07:03.500 159 12526.23 53.40 54769.38 88888.00 2014-06-08 21:07:03.625 159 12526.17 53.35 54769.38 88888.00 2014-06-08 21:07:03.750 159 12526.20 53.38 54769.38 88888.00 2014-06-08 21:07:03.875 159 12526.20 53.40 54769.40 88888.00 2014-06-08 21:07:04.000 159 12526.15 53.42 54769.40 88888.00 2014-06-08 21:07:04.125 159 12526.20 53.45 54769.38 88888.00 2014-06-08 21:07:04.250 159 12526.17 53.45 54769.40 88888.00 2014-06-08 21:07:04.375 159 12526.17 53.48 54769.38 88888.00 2014-06-08 21:07:04.500 159 12526.15 53.48 54769.38 88888.00 2014-06-08 21:07:04.625 159 12526.20 53.48 54769.40 88888.00 2014-06-08 21:07:04.750 159 12526.33 53.48 54769.43 88888.00 2014-06-08 21:07:04.875 159 12526.25 53.50 54769.40 88888.00 2014-06-08 21:07:05.000 159 12526.25 53.52 54769.43 88888.00 2014-06-08 21:07:05.125 159 12526.23 53.52 54769.40 88888.00 2014-06-08 21:07:05.250 159 12526.23 53.52 54769.43 88888.00 2014-06-08 21:07:05.375 159 12526.30 53.52 54769.40 88888.00 2014-06-08 21:07:05.500 159 12526.30 53.52 54769.45 88888.00 2014-06-08 21:07:05.625 159 12526.33 53.60 54769.45 88888.00 2014-06-08 21:07:05.750 159 12526.35 53.58 54769.50 88888.00 2014-06-08 21:07:05.875 159 12526.35 53.55 54769.45 88888.00 2014-06-08 21:07:06.000 159 12526.33 53.52 54769.45 88888.00 2014-06-08 21:07:06.125 159 12526.38 53.55 54769.47 88888.00 2014-06-08 21:07:06.250 159 12526.33 53.58 54769.50 88888.00 2014-06-08 21:07:06.375 159 12526.27 53.58 54769.50 88888.00 2014-06-08 21:07:06.500 159 12526.33 53.58 54769.50 88888.00 2014-06-08 21:07:06.625 159 12526.40 53.58 54769.50 88888.00 2014-06-08 21:07:06.750 159 12526.38 53.60 54769.50 88888.00 2014-06-08 21:07:06.875 159 12526.35 53.60 54769.47 88888.00 2014-06-08 21:07:07.000 159 12526.33 53.60 54769.45 88888.00 2014-06-08 21:07:07.125 159 12526.35 53.62 54769.47 88888.00 2014-06-08 21:07:07.250 159 12526.33 53.60 54769.53 88888.00 2014-06-08 21:07:07.375 159 12526.35 53.62 54769.50 88888.00 2014-06-08 21:07:07.500 159 12526.33 53.65 54769.47 88888.00 2014-06-08 21:07:07.625 159 12526.33 53.60 54769.47 88888.00 2014-06-08 21:07:07.750 159 12526.40 53.62 54769.47 88888.00 2014-06-08 21:07:07.875 159 12526.35 53.62 54769.53 88888.00 2014-06-08 21:07:08.000 159 12526.33 53.65 54769.55 88888.00 2014-06-08 21:07:08.125 159 12526.38 53.62 54769.53 88888.00 2014-06-08 21:07:08.250 159 12526.42 53.58 54769.53 88888.00 2014-06-08 21:07:08.375 159 12526.45 53.58 54769.53 88888.00 2014-06-08 21:07:08.500 159 12526.35 53.60 54769.53 88888.00 2014-06-08 21:07:08.625 159 12526.35 53.60 54769.55 88888.00 2014-06-08 21:07:08.750 159 12526.38 53.62 54769.55 88888.00 2014-06-08 21:07:08.875 159 12526.35 53.60 54769.57 88888.00 2014-06-08 21:07:09.000 159 12526.35 53.60 54769.55 88888.00 2014-06-08 21:07:09.125 159 12526.42 53.60 54769.60 88888.00 2014-06-08 21:07:09.250 159 12526.45 53.58 54769.60 88888.00 2014-06-08 21:07:09.375 159 12526.40 53.60 54769.57 88888.00 2014-06-08 21:07:09.500 159 12526.35 53.58 54769.57 88888.00 2014-06-08 21:07:09.625 159 12526.38 53.58 54769.60 88888.00 2014-06-08 21:07:09.750 159 12526.33 53.60 54769.62 88888.00 2014-06-08 21:07:09.875 159 12526.30 53.60 54769.65 88888.00 2014-06-08 21:07:10.000 159 12526.35 53.58 54769.65 88888.00 2014-06-08 21:07:10.125 159 12526.38 53.55 54769.62 88888.00 2014-06-08 21:07:10.250 159 12526.27 53.52 54769.60 88888.00 2014-06-08 21:07:10.375 159 12526.33 53.50 54769.62 88888.00 2014-06-08 21:07:10.500 159 12526.42 53.52 54769.62 88888.00 2014-06-08 21:07:10.625 159 12526.45 53.52 54769.62 88888.00 2014-06-08 21:07:10.750 159 12526.40 53.52 54769.62 88888.00 2014-06-08 21:07:10.875 159 12526.33 53.52 54769.62 88888.00 2014-06-08 21:07:11.000 159 12526.35 53.52 54769.62 88888.00 2014-06-08 21:07:11.125 159 12526.33 53.52 54769.62 88888.00 2014-06-08 21:07:11.250 159 12526.30 53.45 54769.65 88888.00 2014-06-08 21:07:11.375 159 12526.40 53.50 54769.68 88888.00 2014-06-08 21:07:11.500 159 12526.35 53.50 54769.70 88888.00 2014-06-08 21:07:11.625 159 12526.25 53.50 54769.70 88888.00 2014-06-08 21:07:11.750 159 12526.23 53.50 54769.70 88888.00 2014-06-08 21:07:11.875 159 12526.25 53.50 54769.70 88888.00 2014-06-08 21:07:12.000 159 12526.23 53.48 54769.72 88888.00 2014-06-08 21:07:12.125 159 12526.20 53.48 54769.80 88888.00 2014-06-08 21:07:12.250 159 12526.20 53.48 54769.75 88888.00 2014-06-08 21:07:12.375 159 12526.25 53.50 54769.72 88888.00 2014-06-08 21:07:12.500 159 12526.23 53.48 54769.70 88888.00 2014-06-08 21:07:12.625 159 12526.20 53.48 54769.70 88888.00 2014-06-08 21:07:12.750 159 12526.17 53.45 54769.72 88888.00 2014-06-08 21:07:12.875 159 12526.17 53.45 54769.75 88888.00 2014-06-08 21:07:13.000 159 12526.20 53.45 54769.78 88888.00 2014-06-08 21:07:13.125 159 12526.15 53.45 54769.78 88888.00 2014-06-08 21:07:13.250 159 12526.12 53.40 54769.72 88888.00 2014-06-08 21:07:13.375 159 12526.12 53.42 54769.75 88888.00 2014-06-08 21:07:13.500 159 12526.12 53.42 54769.75 88888.00 2014-06-08 21:07:13.625 159 12526.05 53.42 54769.78 88888.00 2014-06-08 21:07:13.750 159 12526.12 53.42 54769.80 88888.00 2014-06-08 21:07:13.875 159 12526.08 53.42 54769.78 88888.00 2014-06-08 21:07:14.000 159 12526.08 53.45 54769.82 88888.00 2014-06-08 21:07:14.125 159 12526.15 53.45 54769.82 88888.00 2014-06-08 21:07:14.250 159 12526.15 53.40 54769.82 88888.00 2014-06-08 21:07:14.375 159 12526.12 53.45 54769.82 88888.00 2014-06-08 21:07:14.500 159 12526.10 53.42 54769.82 88888.00 2014-06-08 21:07:14.625 159 12526.10 53.45 54769.82 88888.00 2014-06-08 21:07:14.750 159 12526.02 53.45 54769.80 88888.00 2014-06-08 21:07:14.875 159 12526.00 53.42 54769.78 88888.00 2014-06-08 21:07:15.000 159 12526.08 53.45 54769.82 88888.00 2014-06-08 21:07:15.125 159 12526.10 53.45 54769.82 88888.00 2014-06-08 21:07:15.250 159 12526.05 53.40 54769.82 88888.00 2014-06-08 21:07:15.375 159 12525.92 53.40 54769.80 88888.00 2014-06-08 21:07:15.500 159 12525.88 53.40 54769.80 88888.00 2014-06-08 21:07:15.625 159 12525.98 53.45 54769.82 88888.00 2014-06-08 21:07:15.750 159 12526.00 53.45 54769.82 88888.00 2014-06-08 21:07:15.875 159 12526.02 53.42 54769.80 88888.00 2014-06-08 21:07:16.000 159 12526.02 53.40 54769.80 88888.00 2014-06-08 21:07:16.125 159 12526.00 53.45 54769.85 88888.00 2014-06-08 21:07:16.250 159 12525.90 53.45 54769.85 88888.00 2014-06-08 21:07:16.375 159 12525.85 53.48 54769.82 88888.00 2014-06-08 21:07:16.500 159 12525.83 53.48 54769.85 88888.00 2014-06-08 21:07:16.625 159 12525.90 53.50 54769.88 88888.00 2014-06-08 21:07:16.750 159 12525.92 53.50 54769.88 88888.00 2014-06-08 21:07:16.875 159 12525.98 53.45 54769.90 88888.00 2014-06-08 21:07:17.000 159 12525.98 53.45 54769.88 88888.00 2014-06-08 21:07:17.125 159 12525.95 53.45 54769.88 88888.00 2014-06-08 21:07:17.250 159 12525.95 53.48 54769.93 88888.00 2014-06-08 21:07:17.375 159 12526.00 53.52 54769.90 88888.00 2014-06-08 21:07:17.500 159 12525.95 53.55 54769.90 88888.00 2014-06-08 21:07:17.625 159 12525.90 53.52 54769.90 88888.00 2014-06-08 21:07:17.750 159 12525.92 53.55 54769.90 88888.00 2014-06-08 21:07:17.875 159 12525.92 53.55 54769.93 88888.00 2014-06-08 21:07:18.000 159 12525.92 53.52 54769.93 88888.00 2014-06-08 21:07:18.125 159 12525.92 53.58 54769.95 88888.00 2014-06-08 21:07:18.250 159 12525.90 53.58 54769.95 88888.00 2014-06-08 21:07:18.375 159 12525.88 53.58 54769.93 88888.00 2014-06-08 21:07:18.500 159 12525.90 53.60 54769.93 88888.00 2014-06-08 21:07:18.625 159 12525.83 53.58 54769.93 88888.00 2014-06-08 21:07:18.750 159 12525.77 53.60 54769.97 88888.00 2014-06-08 21:07:18.875 159 12525.83 53.62 54770.00 88888.00 2014-06-08 21:07:19.000 159 12525.90 53.60 54769.95 88888.00 2014-06-08 21:07:19.125 159 12525.88 53.58 54769.95 88888.00 2014-06-08 21:07:19.250 159 12525.90 53.60 54770.00 88888.00 2014-06-08 21:07:19.375 159 12525.98 53.65 54770.00 88888.00 2014-06-08 21:07:19.500 159 12525.88 53.67 54770.00 88888.00 2014-06-08 21:07:19.625 159 12525.77 53.70 54770.03 88888.00 2014-06-08 21:07:19.750 159 12525.73 53.70 54770.00 88888.00 2014-06-08 21:07:19.875 159 12525.73 53.70 54770.00 88888.00 2014-06-08 21:07:20.000 159 12525.75 53.70 54769.97 88888.00 2014-06-08 21:07:20.125 159 12525.75 53.70 54769.97 88888.00 2014-06-08 21:07:20.250 159 12525.73 53.67 54769.97 88888.00 2014-06-08 21:07:20.375 159 12525.85 53.73 54769.95 88888.00 2014-06-08 21:07:20.500 159 12525.90 53.75 54769.97 88888.00 2014-06-08 21:07:20.625 159 12525.95 53.80 54769.97 88888.00 2014-06-08 21:07:20.750 159 12525.90 53.80 54769.97 88888.00 2014-06-08 21:07:20.875 159 12525.88 53.83 54769.95 88888.00 2014-06-08 21:07:21.000 159 12525.83 53.85 54769.97 88888.00 2014-06-08 21:07:21.125 159 12525.80 53.85 54769.97 88888.00 2014-06-08 21:07:21.250 159 12525.75 53.88 54769.97 88888.00 2014-06-08 21:07:21.375 159 12525.77 53.90 54769.97 88888.00 2014-06-08 21:07:21.500 159 12525.85 53.90 54770.03 88888.00 2014-06-08 21:07:21.625 159 12525.92 53.92 54769.97 88888.00 2014-06-08 21:07:21.750 159 12525.90 53.95 54769.97 88888.00 2014-06-08 21:07:21.875 159 12525.83 53.92 54769.97 88888.00 2014-06-08 21:07:22.000 159 12525.75 53.95 54769.95 88888.00 2014-06-08 21:07:22.125 159 12525.80 54.00 54769.97 88888.00 2014-06-08 21:07:22.250 159 12525.80 54.00 54769.97 88888.00 2014-06-08 21:07:22.375 159 12525.83 54.00 54769.95 88888.00 2014-06-08 21:07:22.500 159 12525.88 54.00 54769.95 88888.00 2014-06-08 21:07:22.625 159 12525.95 54.00 54769.95 88888.00 2014-06-08 21:07:22.750 159 12525.98 54.02 54769.95 88888.00 2014-06-08 21:07:22.875 159 12525.92 54.08 54769.97 88888.00 2014-06-08 21:07:23.000 159 12525.90 54.12 54770.00 88888.00 2014-06-08 21:07:23.125 159 12525.90 54.12 54770.03 88888.00 2014-06-08 21:07:23.250 159 12525.85 54.05 54769.97 88888.00 2014-06-08 21:07:23.375 159 12525.90 54.08 54769.97 88888.00 2014-06-08 21:07:23.500 159 12525.95 54.12 54770.00 88888.00 2014-06-08 21:07:23.625 159 12526.02 54.12 54770.00 88888.00 2014-06-08 21:07:23.750 159 12526.05 54.12 54769.97 88888.00 2014-06-08 21:07:23.875 159 12526.08 54.15 54770.00 88888.00 2014-06-08 21:07:24.000 159 12526.15 54.23 54770.00 88888.00 2014-06-08 21:07:24.125 159 12526.23 54.20 54770.00 88888.00 2014-06-08 21:07:24.250 159 12526.10 54.17 54769.97 88888.00 2014-06-08 21:07:24.375 159 12526.10 54.20 54769.97 88888.00 2014-06-08 21:07:24.500 159 12526.10 54.25 54770.00 88888.00 2014-06-08 21:07:24.625 159 12526.10 54.27 54769.97 88888.00 2014-06-08 21:07:24.750 159 12526.12 54.27 54770.00 88888.00 2014-06-08 21:07:24.875 159 12526.15 54.27 54770.00 88888.00 2014-06-08 21:07:25.000 159 12526.17 54.25 54769.97 88888.00 2014-06-08 21:07:25.125 159 12526.20 54.25 54770.00 88888.00 2014-06-08 21:07:25.250 159 12526.20 54.25 54770.00 88888.00 2014-06-08 21:07:25.375 159 12526.20 54.30 54770.03 88888.00 2014-06-08 21:07:25.500 159 12526.23 54.30 54769.97 88888.00 2014-06-08 21:07:25.625 159 12526.20 54.35 54770.00 88888.00 2014-06-08 21:07:25.750 159 12526.25 54.40 54770.05 88888.00 2014-06-08 21:07:25.875 159 12526.27 54.38 54770.05 88888.00 2014-06-08 21:07:26.000 159 12526.25 54.35 54770.00 88888.00 2014-06-08 21:07:26.125 159 12526.25 54.38 54770.00 88888.00 2014-06-08 21:07:26.250 159 12526.27 54.38 54770.05 88888.00 2014-06-08 21:07:26.375 159 12526.27 54.42 54770.03 88888.00 2014-06-08 21:07:26.500 159 12526.23 54.42 54770.03 88888.00 2014-06-08 21:07:26.625 159 12526.20 54.40 54770.03 88888.00 2014-06-08 21:07:26.750 159 12526.30 54.42 54770.03 88888.00 2014-06-08 21:07:26.875 159 12526.35 54.45 54770.05 88888.00 2014-06-08 21:07:27.000 159 12526.33 54.48 54770.00 88888.00 2014-06-08 21:07:27.125 159 12526.33 54.48 54770.00 88888.00 2014-06-08 21:07:27.250 159 12526.30 54.45 54770.03 88888.00 2014-06-08 21:07:27.375 159 12526.30 54.45 54770.03 88888.00 2014-06-08 21:07:27.500 159 12526.25 54.48 54770.05 88888.00 2014-06-08 21:07:27.625 159 12526.27 54.50 54770.10 88888.00 2014-06-08 21:07:27.750 159 12526.42 54.55 54770.07 88888.00 2014-06-08 21:07:27.875 159 12526.50 54.55 54770.10 88888.00 2014-06-08 21:07:28.000 159 12526.48 54.52 54770.07 88888.00 2014-06-08 21:07:28.125 159 12526.42 54.52 54770.07 88888.00 2014-06-08 21:07:28.250 159 12526.30 54.52 54770.05 88888.00 2014-06-08 21:07:28.375 159 12526.33 54.55 54770.05 88888.00 2014-06-08 21:07:28.500 159 12526.40 54.58 54770.07 88888.00 2014-06-08 21:07:28.625 159 12526.48 54.58 54770.05 88888.00 2014-06-08 21:07:28.750 159 12526.52 54.58 54770.05 88888.00 2014-06-08 21:07:28.875 159 12526.52 54.58 54770.05 88888.00 2014-06-08 21:07:29.000 159 12526.45 54.60 54770.05 88888.00 2014-06-08 21:07:29.125 159 12526.38 54.62 54770.07 88888.00 2014-06-08 21:07:29.250 159 12526.38 54.62 54770.05 88888.00 2014-06-08 21:07:29.375 159 12526.45 54.65 54770.07 88888.00 2014-06-08 21:07:29.500 159 12526.50 54.67 54770.05 88888.00 2014-06-08 21:07:29.625 159 12526.50 54.65 54770.05 88888.00 2014-06-08 21:07:29.750 159 12526.48 54.70 54770.05 88888.00 2014-06-08 21:07:29.875 159 12526.48 54.70 54770.07 88888.00 2014-06-08 21:07:30.000 159 12526.50 54.70 54770.05 88888.00 2014-06-08 21:07:30.125 159 12526.55 54.75 54770.05 88888.00 2014-06-08 21:07:30.250 159 12526.60 54.75 54770.10 88888.00 2014-06-08 21:07:30.375 159 12526.65 54.77 54770.10 88888.00 2014-06-08 21:07:30.500 159 12526.73 54.77 54770.07 88888.00 2014-06-08 21:07:30.625 159 12526.75 54.75 54770.10 88888.00 2014-06-08 21:07:30.750 159 12526.73 54.80 54770.10 88888.00 2014-06-08 21:07:30.875 159 12526.67 54.83 54770.07 88888.00 2014-06-08 21:07:31.000 159 12526.60 54.80 54770.10 88888.00 2014-06-08 21:07:31.125 159 12526.55 54.80 54770.10 88888.00 2014-06-08 21:07:31.250 159 12526.50 54.80 54770.18 88888.00 2014-06-08 21:07:31.375 159 12526.58 54.80 54770.15 88888.00 2014-06-08 21:07:31.500 159 12526.55 54.85 54770.15 88888.00 2014-06-08 21:07:31.625 159 12526.62 54.88 54770.15 88888.00 2014-06-08 21:07:31.750 159 12526.70 54.88 54770.12 88888.00 2014-06-08 21:07:31.875 159 12526.60 54.88 54770.15 88888.00 2014-06-08 21:07:32.000 159 12526.67 54.90 54770.15 88888.00 2014-06-08 21:07:32.125 159 12526.73 54.92 54770.18 88888.00 2014-06-08 21:07:32.250 159 12526.70 54.92 54770.18 88888.00 2014-06-08 21:07:32.375 159 12526.67 54.98 54770.15 88888.00 2014-06-08 21:07:32.500 159 12526.70 54.95 54770.15 88888.00 2014-06-08 21:07:32.625 159 12526.70 54.95 54770.18 88888.00 2014-06-08 21:07:32.750 159 12526.70 54.95 54770.18 88888.00 2014-06-08 21:07:32.875 159 12526.77 55.00 54770.15 88888.00 2014-06-08 21:07:33.000 159 12526.75 55.02 54770.18 88888.00 2014-06-08 21:07:33.125 159 12526.73 55.02 54770.18 88888.00 2014-06-08 21:07:33.250 159 12526.75 55.00 54770.15 88888.00 2014-06-08 21:07:33.375 159 12526.77 55.02 54770.15 88888.00 2014-06-08 21:07:33.500 159 12526.75 55.08 54770.18 88888.00 2014-06-08 21:07:33.625 159 12526.85 55.10 54770.18 88888.00 2014-06-08 21:07:33.750 159 12526.95 55.10 54770.18 88888.00 2014-06-08 21:07:33.875 159 12526.98 55.10 54770.18 88888.00 2014-06-08 21:07:34.000 159 12526.83 55.12 54770.18 88888.00 2014-06-08 21:07:34.125 159 12526.75 55.12 54770.20 88888.00 2014-06-08 21:07:34.250 159 12526.77 55.12 54770.18 88888.00 2014-06-08 21:07:34.375 159 12526.83 55.15 54770.18 88888.00 2014-06-08 21:07:34.500 159 12526.80 55.15 54770.18 88888.00 2014-06-08 21:07:34.625 159 12526.80 55.17 54770.20 88888.00 2014-06-08 21:07:34.750 159 12526.88 55.20 54770.18 88888.00 2014-06-08 21:07:34.875 159 12526.85 55.23 54770.18 88888.00 2014-06-08 21:07:35.000 159 12526.88 55.23 54770.18 88888.00 2014-06-08 21:07:35.125 159 12526.88 55.23 54770.20 88888.00 2014-06-08 21:07:35.250 159 12526.80 55.23 54770.22 88888.00 2014-06-08 21:07:35.375 159 12526.88 55.25 54770.22 88888.00 2014-06-08 21:07:35.500 159 12526.95 55.25 54770.20 88888.00 2014-06-08 21:07:35.625 159 12526.85 55.27 54770.22 88888.00 2014-06-08 21:07:35.750 159 12526.77 55.30 54770.22 88888.00 2014-06-08 21:07:35.875 159 12526.85 55.35 54770.22 88888.00 2014-06-08 21:07:36.000 159 12526.90 55.35 54770.25 88888.00 2014-06-08 21:07:36.125 159 12526.88 55.40 54770.22 88888.00 2014-06-08 21:07:36.250 159 12526.88 55.40 54770.25 88888.00 2014-06-08 21:07:36.375 159 12526.90 55.40 54770.22 88888.00 2014-06-08 21:07:36.500 159 12526.92 55.45 54770.20 88888.00 2014-06-08 21:07:36.625 159 12526.98 55.45 54770.20 88888.00 2014-06-08 21:07:36.750 159 12527.02 55.42 54770.25 88888.00 2014-06-08 21:07:36.875 159 12527.05 55.45 54770.28 88888.00 2014-06-08 21:07:37.000 159 12527.00 55.42 54770.22 88888.00 2014-06-08 21:07:37.125 159 12527.00 55.48 54770.22 88888.00 2014-06-08 21:07:37.250 159 12527.05 55.52 54770.28 88888.00 2014-06-08 21:07:37.375 159 12527.05 55.52 54770.28 88888.00 2014-06-08 21:07:37.500 159 12527.08 55.55 54770.25 88888.00 2014-06-08 21:07:37.625 159 12527.02 55.55 54770.25 88888.00 2014-06-08 21:07:37.750 159 12527.05 55.58 54770.25 88888.00 2014-06-08 21:07:37.875 159 12527.02 55.58 54770.25 88888.00 2014-06-08 21:07:38.000 159 12527.08 55.62 54770.28 88888.00 2014-06-08 21:07:38.125 159 12527.00 55.65 54770.28 88888.00 2014-06-08 21:07:38.250 159 12527.02 55.65 54770.22 88888.00 2014-06-08 21:07:38.375 159 12527.10 55.65 54770.22 88888.00 2014-06-08 21:07:38.500 159 12527.12 55.70 54770.25 88888.00 2014-06-08 21:07:38.625 159 12527.10 55.75 54770.28 88888.00 2014-06-08 21:07:38.750 159 12527.02 55.75 54770.28 88888.00 2014-06-08 21:07:38.875 159 12527.02 55.73 54770.28 88888.00 2014-06-08 21:07:39.000 159 12527.00 55.75 54770.30 88888.00 2014-06-08 21:07:39.125 159 12527.00 55.80 54770.30 88888.00 2014-06-08 21:07:39.250 159 12527.00 55.83 54770.30 88888.00 2014-06-08 21:07:39.375 159 12527.08 55.85 54770.30 88888.00 2014-06-08 21:07:39.500 159 12527.10 55.85 54770.32 88888.00 2014-06-08 21:07:39.625 159 12527.12 55.88 54770.28 88888.00 2014-06-08 21:07:39.750 159 12527.08 55.90 54770.28 88888.00 2014-06-08 21:07:39.875 159 12527.00 55.90 54770.30 88888.00 2014-06-08 21:07:40.000 159 12527.02 55.92 54770.30 88888.00 2014-06-08 21:07:40.125 159 12527.00 55.95 54770.32 88888.00 2014-06-08 21:07:40.250 159 12527.02 55.92 54770.32 88888.00 2014-06-08 21:07:40.375 159 12527.05 55.95 54770.32 88888.00 2014-06-08 21:07:40.500 159 12527.08 55.98 54770.32 88888.00 2014-06-08 21:07:40.625 159 12527.00 56.00 54770.32 88888.00 2014-06-08 21:07:40.750 159 12526.92 56.00 54770.32 88888.00 2014-06-08 21:07:40.875 159 12526.95 56.02 54770.32 88888.00 2014-06-08 21:07:41.000 159 12527.02 56.05 54770.32 88888.00 2014-06-08 21:07:41.125 159 12527.02 56.05 54770.35 88888.00 2014-06-08 21:07:41.250 159 12526.90 56.08 54770.35 88888.00 2014-06-08 21:07:41.375 159 12526.98 56.12 54770.35 88888.00 2014-06-08 21:07:41.500 159 12527.02 56.15 54770.35 88888.00 2014-06-08 21:07:41.625 159 12526.92 56.15 54770.35 88888.00 2014-06-08 21:07:41.750 159 12526.92 56.15 54770.35 88888.00 2014-06-08 21:07:41.875 159 12526.88 56.15 54770.35 88888.00 2014-06-08 21:07:42.000 159 12526.85 56.17 54770.38 88888.00 2014-06-08 21:07:42.125 159 12526.85 56.20 54770.40 88888.00 2014-06-08 21:07:42.250 159 12526.83 56.20 54770.40 88888.00 2014-06-08 21:07:42.375 159 12526.90 56.23 54770.38 88888.00 2014-06-08 21:07:42.500 159 12526.88 56.25 54770.38 88888.00 2014-06-08 21:07:42.625 159 12526.83 56.27 54770.38 88888.00 2014-06-08 21:07:42.750 159 12526.77 56.30 54770.40 88888.00 2014-06-08 21:07:42.875 159 12526.77 56.30 54770.38 88888.00 2014-06-08 21:07:43.000 159 12526.75 56.30 54770.40 88888.00 2014-06-08 21:07:43.125 159 12526.77 56.33 54770.43 88888.00 2014-06-08 21:07:43.250 159 12526.75 56.30 54770.43 88888.00 2014-06-08 21:07:43.375 159 12526.75 56.33 54770.43 88888.00 2014-06-08 21:07:43.500 159 12526.67 56.35 54770.43 88888.00 2014-06-08 21:07:43.625 159 12526.62 56.38 54770.43 88888.00 2014-06-08 21:07:43.750 159 12526.65 56.40 54770.43 88888.00 2014-06-08 21:07:43.875 159 12526.62 56.38 54770.45 88888.00 2014-06-08 21:07:44.000 159 12526.60 56.40 54770.43 88888.00 2014-06-08 21:07:44.125 159 12526.52 56.38 54770.43 88888.00 2014-06-08 21:07:44.250 159 12526.48 56.40 54770.43 88888.00 2014-06-08 21:07:44.375 159 12526.52 56.45 54770.45 88888.00 2014-06-08 21:07:44.500 159 12526.48 56.50 54770.47 88888.00 2014-06-08 21:07:44.625 159 12526.40 56.52 54770.47 88888.00 2014-06-08 21:07:44.750 159 12526.38 56.52 54770.47 88888.00 2014-06-08 21:07:44.875 159 12526.42 56.52 54770.50 88888.00 2014-06-08 21:07:45.000 159 12526.45 56.52 54770.47 88888.00 2014-06-08 21:07:45.125 159 12526.40 56.52 54770.53 88888.00 2014-06-08 21:07:45.250 159 12526.30 56.52 54770.53 88888.00 2014-06-08 21:07:45.375 159 12526.27 56.55 54770.50 88888.00 2014-06-08 21:07:45.500 159 12526.25 56.55 54770.50 88888.00 2014-06-08 21:07:45.625 159 12526.27 56.55 54770.50 88888.00 2014-06-08 21:07:45.750 159 12526.30 56.52 54770.53 88888.00 2014-06-08 21:07:45.875 159 12526.27 56.55 54770.53 88888.00 2014-06-08 21:07:46.000 159 12526.25 56.55 54770.55 88888.00 2014-06-08 21:07:46.125 159 12526.30 56.58 54770.57 88888.00 2014-06-08 21:07:46.250 159 12526.20 56.55 54770.55 88888.00 2014-06-08 21:07:46.375 159 12526.20 56.58 54770.55 88888.00 2014-06-08 21:07:46.500 159 12526.20 56.58 54770.57 88888.00 2014-06-08 21:07:46.625 159 12526.25 56.62 54770.62 88888.00 2014-06-08 21:07:46.750 159 12526.20 56.62 54770.60 88888.00 2014-06-08 21:07:46.875 159 12526.20 56.65 54770.62 88888.00 2014-06-08 21:07:47.000 159 12526.17 56.62 54770.62 88888.00 2014-06-08 21:07:47.125 159 12526.10 56.65 54770.62 88888.00 2014-06-08 21:07:47.250 159 12526.02 56.65 54770.65 88888.00 2014-06-08 21:07:47.375 159 12525.95 56.65 54770.68 88888.00 2014-06-08 21:07:47.500 159 12525.85 56.67 54770.65 88888.00 2014-06-08 21:07:47.625 159 12525.77 56.70 54770.65 88888.00 2014-06-08 21:07:47.750 159 12525.80 56.67 54770.68 88888.00 2014-06-08 21:07:47.875 159 12525.85 56.67 54770.68 88888.00 2014-06-08 21:07:48.000 159 12525.85 56.73 54770.70 88888.00 2014-06-08 21:07:48.125 159 12525.80 56.75 54770.72 88888.00 2014-06-08 21:07:48.250 159 12525.73 56.73 54770.75 88888.00 2014-06-08 21:07:48.375 159 12525.73 56.73 54770.75 88888.00 2014-06-08 21:07:48.500 159 12525.70 56.75 54770.75 88888.00 2014-06-08 21:07:48.625 159 12525.62 56.75 54770.75 88888.00 2014-06-08 21:07:48.750 159 12525.60 56.75 54770.78 88888.00 2014-06-08 21:07:48.875 159 12525.62 56.75 54770.80 88888.00 2014-06-08 21:07:49.000 159 12525.62 56.77 54770.78 88888.00 2014-06-08 21:07:49.125 159 12525.58 56.75 54770.80 88888.00 2014-06-08 21:07:49.250 159 12525.55 56.73 54770.82 88888.00 2014-06-08 21:07:49.375 159 12525.58 56.75 54770.82 88888.00 2014-06-08 21:07:49.500 159 12525.58 56.75 54770.85 88888.00 2014-06-08 21:07:49.625 159 12525.52 56.75 54770.85 88888.00 2014-06-08 21:07:49.750 159 12525.50 56.75 54770.85 88888.00 2014-06-08 21:07:49.875 159 12525.45 56.77 54770.82 88888.00 2014-06-08 21:07:50.000 159 12525.40 56.80 54770.88 88888.00 2014-06-08 21:07:50.125 159 12525.38 56.80 54770.90 88888.00 2014-06-08 21:07:50.250 159 12525.35 56.77 54770.93 88888.00 2014-06-08 21:07:50.375 159 12525.35 56.75 54770.90 88888.00 2014-06-08 21:07:50.500 159 12525.33 56.77 54770.90 88888.00 2014-06-08 21:07:50.625 159 12525.33 56.80 54770.90 88888.00 2014-06-08 21:07:50.750 159 12525.30 56.80 54770.90 88888.00 2014-06-08 21:07:50.875 159 12525.25 56.83 54770.93 88888.00 2014-06-08 21:07:51.000 159 12525.27 56.80 54770.95 88888.00 2014-06-08 21:07:51.125 159 12525.27 56.77 54770.95 88888.00 2014-06-08 21:07:51.250 159 12525.20 56.80 54770.97 88888.00 2014-06-08 21:07:51.375 159 12525.17 56.83 54770.95 88888.00 2014-06-08 21:07:51.500 159 12525.25 56.80 54770.97 88888.00 2014-06-08 21:07:51.625 159 12525.20 56.77 54770.95 88888.00 2014-06-08 21:07:51.750 159 12525.08 56.80 54770.95 88888.00 2014-06-08 21:07:51.875 159 12525.12 56.83 54770.97 88888.00 2014-06-08 21:07:52.000 159 12525.17 56.83 54771.00 88888.00 2014-06-08 21:07:52.125 159 12525.17 56.83 54771.00 88888.00 2014-06-08 21:07:52.250 159 12525.17 56.83 54771.05 88888.00 2014-06-08 21:07:52.375 159 12525.23 56.85 54771.05 88888.00 2014-06-08 21:07:52.500 159 12525.17 56.88 54771.00 88888.00 2014-06-08 21:07:52.625 159 12525.10 56.90 54771.00 88888.00 2014-06-08 21:07:52.750 159 12525.08 56.90 54771.03 88888.00 2014-06-08 21:07:52.875 159 12525.05 56.88 54771.05 88888.00 2014-06-08 21:07:53.000 159 12525.02 56.83 54771.05 88888.00 2014-06-08 21:07:53.125 159 12525.02 56.83 54771.03 88888.00 2014-06-08 21:07:53.250 159 12525.00 56.88 54771.10 88888.00 2014-06-08 21:07:53.375 159 12525.00 56.92 54771.10 88888.00 2014-06-08 21:07:53.500 159 12524.92 56.90 54771.10 88888.00 2014-06-08 21:07:53.625 159 12524.92 56.95 54771.10 88888.00 2014-06-08 21:07:53.750 159 12524.98 56.92 54771.10 88888.00 2014-06-08 21:07:53.875 159 12524.95 56.92 54771.07 88888.00 2014-06-08 21:07:54.000 159 12524.92 56.92 54771.07 88888.00 2014-06-08 21:07:54.125 159 12524.92 56.88 54771.07 88888.00 2014-06-08 21:07:54.250 159 12524.85 56.90 54771.10 88888.00 2014-06-08 21:07:54.375 159 12524.85 56.92 54771.10 88888.00 2014-06-08 21:07:54.500 159 12524.90 56.92 54771.12 88888.00 2014-06-08 21:07:54.625 159 12524.95 56.92 54771.12 88888.00 2014-06-08 21:07:54.750 159 12525.00 56.92 54771.12 88888.00 2014-06-08 21:07:54.875 159 12524.98 56.95 54771.15 88888.00 2014-06-08 21:07:55.000 159 12524.95 56.95 54771.15 88888.00 2014-06-08 21:07:55.125 159 12525.00 56.98 54771.20 88888.00 2014-06-08 21:07:55.250 159 12524.98 56.95 54771.18 88888.00 2014-06-08 21:07:55.375 159 12524.98 57.00 54771.15 88888.00 2014-06-08 21:07:55.500 159 12524.98 57.02 54771.18 88888.00 2014-06-08 21:07:55.625 159 12524.95 57.02 54771.18 88888.00 2014-06-08 21:07:55.750 159 12524.92 57.00 54771.18 88888.00 2014-06-08 21:07:55.875 159 12524.98 57.05 54771.18 88888.00 2014-06-08 21:07:56.000 159 12524.98 57.05 54771.18 88888.00 2014-06-08 21:07:56.125 159 12524.90 57.08 54771.18 88888.00 2014-06-08 21:07:56.250 159 12524.77 57.02 54771.18 88888.00 2014-06-08 21:07:56.375 159 12524.80 57.02 54771.18 88888.00 2014-06-08 21:07:56.500 159 12524.85 57.10 54771.18 88888.00 2014-06-08 21:07:56.625 159 12524.90 57.15 54771.18 88888.00 2014-06-08 21:07:56.750 159 12524.95 57.12 54771.18 88888.00 2014-06-08 21:07:56.875 159 12524.98 57.08 54771.18 88888.00 2014-06-08 21:07:57.000 159 12524.98 57.10 54771.15 88888.00 2014-06-08 21:07:57.125 159 12525.02 57.17 54771.18 88888.00 2014-06-08 21:07:57.250 159 12524.98 57.15 54771.18 88888.00 2014-06-08 21:07:57.375 159 12524.98 57.15 54771.18 88888.00 2014-06-08 21:07:57.500 159 12524.95 57.15 54771.18 88888.00 2014-06-08 21:07:57.625 159 12524.95 57.17 54771.18 88888.00 2014-06-08 21:07:57.750 159 12524.95 57.20 54771.20 88888.00 2014-06-08 21:07:57.875 159 12524.98 57.25 54771.22 88888.00 2014-06-08 21:07:58.000 159 12524.98 57.25 54771.15 88888.00 2014-06-08 21:07:58.125 159 12525.05 57.27 54771.18 88888.00 2014-06-08 21:07:58.250 159 12525.08 57.30 54771.18 88888.00 2014-06-08 21:07:58.375 159 12525.08 57.33 54771.18 88888.00 2014-06-08 21:07:58.500 159 12525.08 57.35 54771.18 88888.00 2014-06-08 21:07:58.625 159 12525.08 57.38 54771.20 88888.00 2014-06-08 21:07:58.750 159 12525.10 57.38 54771.18 88888.00 2014-06-08 21:07:58.875 159 12525.12 57.40 54771.15 88888.00 2014-06-08 21:07:59.000 159 12525.17 57.45 54771.18 88888.00 2014-06-08 21:07:59.125 159 12525.20 57.48 54771.18 88888.00 2014-06-08 21:07:59.250 159 12525.15 57.45 54771.18 88888.00 2014-06-08 21:07:59.375 159 12525.20 57.50 54771.20 88888.00 2014-06-08 21:07:59.500 159 12525.27 57.50 54771.18 88888.00 2014-06-08 21:07:59.625 159 12525.30 57.48 54771.18 88888.00 2014-06-08 21:07:59.750 159 12525.35 57.50 54771.15 88888.00 2014-06-08 21:07:59.875 159 12525.35 57.52 54771.12 88888.00 2014-06-08 21:08:00.000 159 12525.38 57.58 54771.12 88888.00 2014-06-08 21:08:00.125 159 12525.38 57.58 54771.15 88888.00 2014-06-08 21:08:00.250 159 12525.38 57.60 54771.18 88888.00 2014-06-08 21:08:00.375 159 12525.33 57.62 54771.18 88888.00 2014-06-08 21:08:00.500 159 12525.35 57.62 54771.15 88888.00 2014-06-08 21:08:00.625 159 12525.45 57.65 54771.15 88888.00 2014-06-08 21:08:00.750 159 12525.50 57.67 54771.15 88888.00 2014-06-08 21:08:00.875 159 12525.55 57.70 54771.18 88888.00 2014-06-08 21:08:01.000 159 12525.58 57.75 54771.15 88888.00 2014-06-08 21:08:01.125 159 12525.55 57.77 54771.15 88888.00 2014-06-08 21:08:01.250 159 12525.58 57.73 54771.15 88888.00 2014-06-08 21:08:01.375 159 12525.62 57.75 54771.12 88888.00 2014-06-08 21:08:01.500 159 12525.60 57.77 54771.15 88888.00 2014-06-08 21:08:01.625 159 12525.60 57.83 54771.18 88888.00 2014-06-08 21:08:01.750 159 12525.62 57.88 54771.18 88888.00 2014-06-08 21:08:01.875 159 12525.65 57.88 54771.18 88888.00 2014-06-08 21:08:02.000 159 12525.67 57.90 54771.12 88888.00 2014-06-08 21:08:02.125 159 12525.75 57.92 54771.15 88888.00 2014-06-08 21:08:02.250 159 12525.70 57.92 54771.12 88888.00 2014-06-08 21:08:02.375 159 12525.77 57.95 54771.12 88888.00 2014-06-08 21:08:02.500 159 12525.75 58.00 54771.15 88888.00 2014-06-08 21:08:02.625 159 12525.73 58.05 54771.18 88888.00 2014-06-08 21:08:02.750 159 12525.75 58.05 54771.15 88888.00 2014-06-08 21:08:02.875 159 12525.77 58.05 54771.15 88888.00 2014-06-08 21:08:03.000 159 12525.80 58.08 54771.15 88888.00 2014-06-08 21:08:03.125 159 12525.80 58.10 54771.12 88888.00 2014-06-08 21:08:03.250 159 12525.83 58.12 54771.15 88888.00 2014-06-08 21:08:03.375 159 12525.90 58.17 54771.12 88888.00 2014-06-08 21:08:03.500 159 12525.90 58.20 54771.12 88888.00 2014-06-08 21:08:03.625 159 12525.80 58.23 54771.15 88888.00 2014-06-08 21:08:03.750 159 12525.80 58.27 54771.15 88888.00 2014-06-08 21:08:03.875 159 12525.85 58.30 54771.12 88888.00 2014-06-08 21:08:04.000 159 12525.90 58.33 54771.12 88888.00 2014-06-08 21:08:04.125 159 12525.90 58.33 54771.12 88888.00 2014-06-08 21:08:04.250 159 12525.85 58.35 54771.15 88888.00 2014-06-08 21:08:04.375 159 12525.90 58.38 54771.15 88888.00 2014-06-08 21:08:04.500 159 12525.90 58.40 54771.15 88888.00 2014-06-08 21:08:04.625 159 12525.88 58.38 54771.15 88888.00 2014-06-08 21:08:04.750 159 12525.88 58.40 54771.15 88888.00 2014-06-08 21:08:04.875 159 12525.95 58.45 54771.18 88888.00 2014-06-08 21:08:05.000 159 12526.00 58.50 54771.15 88888.00 2014-06-08 21:08:05.125 159 12526.00 58.50 54771.15 88888.00 2014-06-08 21:08:05.250 159 12526.00 58.55 54771.18 88888.00 2014-06-08 21:08:05.375 159 12526.00 58.58 54771.18 88888.00 2014-06-08 21:08:05.500 159 12525.95 58.55 54771.12 88888.00 2014-06-08 21:08:05.625 159 12526.00 58.58 54771.15 88888.00 2014-06-08 21:08:05.750 159 12526.00 58.60 54771.15 88888.00 2014-06-08 21:08:05.875 159 12526.00 58.60 54771.18 88888.00 2014-06-08 21:08:06.000 159 12526.05 58.62 54771.18 88888.00 2014-06-08 21:08:06.125 159 12526.00 58.62 54771.18 88888.00 2014-06-08 21:08:06.250 159 12525.95 58.67 54771.18 88888.00 2014-06-08 21:08:06.375 159 12525.95 58.70 54771.18 88888.00 2014-06-08 21:08:06.500 159 12525.98 58.70 54771.18 88888.00 2014-06-08 21:08:06.625 159 12525.98 58.70 54771.18 88888.00 2014-06-08 21:08:06.750 159 12525.98 58.75 54771.20 88888.00 2014-06-08 21:08:06.875 159 12526.00 58.77 54771.22 88888.00 2014-06-08 21:08:07.000 159 12526.00 58.80 54771.18 88888.00 2014-06-08 21:08:07.125 159 12525.98 58.83 54771.20 88888.00 2014-06-08 21:08:07.250 159 12525.90 58.83 54771.22 88888.00 2014-06-08 21:08:07.375 159 12525.95 58.85 54771.22 88888.00 2014-06-08 21:08:07.500 159 12525.95 58.88 54771.22 88888.00 2014-06-08 21:08:07.625 159 12525.92 58.88 54771.22 88888.00 2014-06-08 21:08:07.750 159 12525.95 58.90 54771.20 88888.00 2014-06-08 21:08:07.875 159 12525.92 58.92 54771.20 88888.00 2014-06-08 21:08:08.000 159 12525.95 58.95 54771.20 88888.00 2014-06-08 21:08:08.125 159 12525.95 58.92 54771.22 88888.00 2014-06-08 21:08:08.250 159 12525.98 58.92 54771.20 88888.00 2014-06-08 21:08:08.375 159 12525.98 58.98 54771.20 88888.00 2014-06-08 21:08:08.500 159 12526.00 59.02 54771.22 88888.00 2014-06-08 21:08:08.625 159 12526.02 59.05 54771.22 88888.00 2014-06-08 21:08:08.750 159 12526.00 59.05 54771.22 88888.00 2014-06-08 21:08:08.875 159 12526.00 59.05 54771.22 88888.00 2014-06-08 21:08:09.000 159 12525.98 59.05 54771.25 88888.00 2014-06-08 21:08:09.125 159 12525.92 59.05 54771.25 88888.00 2014-06-08 21:08:09.250 159 12525.90 59.10 54771.22 88888.00 2014-06-08 21:08:09.375 159 12525.92 59.15 54771.22 88888.00 2014-06-08 21:08:09.500 159 12525.95 59.12 54771.25 88888.00 2014-06-08 21:08:09.625 159 12525.95 59.17 54771.25 88888.00 2014-06-08 21:08:09.750 159 12525.90 59.20 54771.28 88888.00 2014-06-08 21:08:09.875 159 12525.92 59.23 54771.28 88888.00 2014-06-08 21:08:10.000 159 12525.95 59.23 54771.25 88888.00 2014-06-08 21:08:10.125 159 12525.90 59.25 54771.25 88888.00 2014-06-08 21:08:10.250 159 12525.92 59.27 54771.28 88888.00 2014-06-08 21:08:10.375 159 12526.05 59.33 54771.30 88888.00 2014-06-08 21:08:10.500 159 12526.10 59.33 54771.30 88888.00 2014-06-08 21:08:10.625 159 12526.12 59.35 54771.28 88888.00 2014-06-08 21:08:10.750 159 12526.05 59.35 54771.28 88888.00 2014-06-08 21:08:10.875 159 12525.92 59.35 54771.30 88888.00 2014-06-08 21:08:11.000 159 12525.88 59.33 54771.30 88888.00 2014-06-08 21:08:11.125 159 12525.92 59.35 54771.30 88888.00 2014-06-08 21:08:11.250 159 12525.95 59.33 54771.30 88888.00 2014-06-08 21:08:11.375 159 12525.92 59.38 54771.28 88888.00 2014-06-08 21:08:11.500 159 12525.90 59.40 54771.30 88888.00 2014-06-08 21:08:11.625 159 12525.90 59.42 54771.28 88888.00 2014-06-08 21:08:11.750 159 12525.92 59.42 54771.32 88888.00 2014-06-08 21:08:11.875 159 12525.90 59.45 54771.35 88888.00 2014-06-08 21:08:12.000 159 12525.90 59.48 54771.32 88888.00 2014-06-08 21:08:12.125 159 12525.88 59.48 54771.30 88888.00 2014-06-08 21:08:12.250 159 12525.85 59.48 54771.32 88888.00 2014-06-08 21:08:12.375 159 12525.80 59.48 54771.32 88888.00 2014-06-08 21:08:12.500 159 12525.77 59.52 54771.32 88888.00 2014-06-08 21:08:12.625 159 12525.73 59.52 54771.32 88888.00 2014-06-08 21:08:12.750 159 12525.77 59.52 54771.32 88888.00 2014-06-08 21:08:12.875 159 12525.85 59.55 54771.32 88888.00 2014-06-08 21:08:13.000 159 12525.85 59.58 54771.35 88888.00 2014-06-08 21:08:13.125 159 12525.85 59.60 54771.35 88888.00 2014-06-08 21:08:13.250 159 12525.85 59.60 54771.38 88888.00 2014-06-08 21:08:13.375 159 12525.83 59.62 54771.32 88888.00 2014-06-08 21:08:13.500 159 12525.80 59.62 54771.35 88888.00 2014-06-08 21:08:13.625 159 12525.77 59.62 54771.35 88888.00 2014-06-08 21:08:13.750 159 12525.80 59.65 54771.38 88888.00 2014-06-08 21:08:13.875 159 12525.80 59.67 54771.38 88888.00 2014-06-08 21:08:14.000 159 12525.75 59.70 54771.40 88888.00 2014-06-08 21:08:14.125 159 12525.75 59.70 54771.40 88888.00 2014-06-08 21:08:14.250 159 12525.80 59.73 54771.40 88888.00 2014-06-08 21:08:14.375 159 12525.75 59.73 54771.40 88888.00 2014-06-08 21:08:14.500 159 12525.70 59.73 54771.38 88888.00 2014-06-08 21:08:14.625 159 12525.67 59.80 54771.38 88888.00 2014-06-08 21:08:14.750 159 12525.70 59.80 54771.35 88888.00 2014-06-08 21:08:14.875 159 12525.70 59.83 54771.38 88888.00 2014-06-08 21:08:15.000 159 12525.67 59.88 54771.40 88888.00 2014-06-08 21:08:15.125 159 12525.62 59.88 54771.43 88888.00 2014-06-08 21:08:15.250 159 12525.58 59.85 54771.40 88888.00 2014-06-08 21:08:15.375 159 12525.60 59.88 54771.43 88888.00 2014-06-08 21:08:15.500 159 12525.60 59.90 54771.43 88888.00 2014-06-08 21:08:15.625 159 12525.62 59.90 54771.40 88888.00 2014-06-08 21:08:15.750 159 12525.62 59.90 54771.40 88888.00 2014-06-08 21:08:15.875 159 12525.62 59.95 54771.45 88888.00 2014-06-08 21:08:16.000 159 12525.60 59.98 54771.43 88888.00 2014-06-08 21:08:16.125 159 12525.58 60.00 54771.47 88888.00 2014-06-08 21:08:16.250 159 12525.55 60.00 54771.47 88888.00 2014-06-08 21:08:16.375 159 12525.55 60.00 54771.47 88888.00 2014-06-08 21:08:16.500 159 12525.55 60.05 54771.47 88888.00 2014-06-08 21:08:16.625 159 12525.50 60.05 54771.43 88888.00 2014-06-08 21:08:16.750 159 12525.50 60.05 54771.45 88888.00 2014-06-08 21:08:16.875 159 12525.50 60.08 54771.43 88888.00 2014-06-08 21:08:17.000 159 12525.45 60.10 54771.43 88888.00 2014-06-08 21:08:17.125 159 12525.48 60.10 54771.47 88888.00 2014-06-08 21:08:17.250 159 12525.42 60.12 54771.45 88888.00 2014-06-08 21:08:17.375 159 12525.45 60.12 54771.45 88888.00 2014-06-08 21:08:17.500 159 12525.42 60.15 54771.45 88888.00 2014-06-08 21:08:17.625 159 12525.38 60.20 54771.50 88888.00 2014-06-08 21:08:17.750 159 12525.30 60.20 54771.47 88888.00 2014-06-08 21:08:17.875 159 12525.27 60.25 54771.47 88888.00 2014-06-08 21:08:18.000 159 12525.30 60.27 54771.47 88888.00 2014-06-08 21:08:18.125 159 12525.30 60.27 54771.50 88888.00 2014-06-08 21:08:18.250 159 12525.20 60.27 54771.50 88888.00 2014-06-08 21:08:18.375 159 12525.20 60.27 54771.50 88888.00 2014-06-08 21:08:18.500 159 12525.23 60.30 54771.50 88888.00 2014-06-08 21:08:18.625 159 12525.25 60.38 54771.53 88888.00 2014-06-08 21:08:18.750 159 12525.20 60.40 54771.53 88888.00 2014-06-08 21:08:18.875 159 12525.17 60.38 54771.50 88888.00 2014-06-08 21:08:19.000 159 12525.12 60.40 54771.47 88888.00 2014-06-08 21:08:19.125 159 12525.10 60.45 54771.50 88888.00 2014-06-08 21:08:19.250 159 12525.05 60.48 54771.50 88888.00 2014-06-08 21:08:19.375 159 12525.05 60.50 54771.47 88888.00 2014-06-08 21:08:19.500 159 12525.08 60.50 54771.50 88888.00 2014-06-08 21:08:19.625 159 12525.08 60.60 54771.53 88888.00 2014-06-08 21:08:19.750 159 12525.00 60.62 54771.53 88888.00 2014-06-08 21:08:19.875 159 12525.00 60.60 54771.55 88888.00 2014-06-08 21:08:20.000 159 12525.00 60.65 54771.55 88888.00 2014-06-08 21:08:20.125 159 12524.98 60.70 54771.55 88888.00 2014-06-08 21:08:20.250 159 12524.92 60.70 54771.57 88888.00 2014-06-08 21:08:20.375 159 12524.90 60.73 54771.55 88888.00 2014-06-08 21:08:20.500 159 12524.88 60.75 54771.55 88888.00 2014-06-08 21:08:20.625 159 12524.85 60.75 54771.55 88888.00 2014-06-08 21:08:20.750 159 12524.85 60.80 54771.55 88888.00 2014-06-08 21:08:20.875 159 12524.83 60.83 54771.55 88888.00 2014-06-08 21:08:21.000 159 12524.80 60.83 54771.53 88888.00 2014-06-08 21:08:21.125 159 12524.80 60.85 54771.55 88888.00 2014-06-08 21:08:21.250 159 12524.77 60.90 54771.57 88888.00 2014-06-08 21:08:21.375 159 12524.77 60.92 54771.57 88888.00 2014-06-08 21:08:21.500 159 12524.73 60.95 54771.55 88888.00 2014-06-08 21:08:21.625 159 12524.70 61.00 54771.55 88888.00 2014-06-08 21:08:21.750 159 12524.75 61.05 54771.57 88888.00 2014-06-08 21:08:21.875 159 12524.70 61.10 54771.60 88888.00 2014-06-08 21:08:22.000 159 12524.62 61.15 54771.60 88888.00 2014-06-08 21:08:22.125 159 12524.60 61.17 54771.62 88888.00 2014-06-08 21:08:22.250 159 12524.58 61.15 54771.57 88888.00 2014-06-08 21:08:22.375 159 12524.60 61.20 54771.55 88888.00 2014-06-08 21:08:22.500 159 12524.60 61.25 54771.55 88888.00 2014-06-08 21:08:22.625 159 12524.48 61.27 54771.60 88888.00 2014-06-08 21:08:22.750 159 12524.40 61.30 54771.60 88888.00 2014-06-08 21:08:22.875 159 12524.40 61.38 54771.55 88888.00 2014-06-08 21:08:23.000 159 12524.40 61.40 54771.55 88888.00 2014-06-08 21:08:23.125 159 12524.45 61.40 54771.53 88888.00 2014-06-08 21:08:23.250 159 12524.40 61.48 54771.53 88888.00 2014-06-08 21:08:23.375 159 12524.30 61.50 54771.55 88888.00 2014-06-08 21:08:23.500 159 12524.27 61.52 54771.57 88888.00 2014-06-08 21:08:23.625 159 12524.25 61.58 54771.57 88888.00 2014-06-08 21:08:23.750 159 12524.27 61.62 54771.57 88888.00 2014-06-08 21:08:23.875 159 12524.27 61.65 54771.55 88888.00 2014-06-08 21:08:24.000 159 12524.27 61.67 54771.55 88888.00 2014-06-08 21:08:24.125 159 12524.25 61.73 54771.60 88888.00 2014-06-08 21:08:24.250 159 12524.17 61.77 54771.60 88888.00 2014-06-08 21:08:24.375 159 12524.17 61.80 54771.60 88888.00 2014-06-08 21:08:24.500 159 12524.15 61.83 54771.60 88888.00 2014-06-08 21:08:24.625 159 12524.10 61.88 54771.60 88888.00 2014-06-08 21:08:24.750 159 12524.10 61.92 54771.60 88888.00 2014-06-08 21:08:24.875 159 12524.10 62.00 54771.62 88888.00 2014-06-08 21:08:25.000 159 12524.12 62.02 54771.62 88888.00 2014-06-08 21:08:25.125 159 12524.08 62.05 54771.57 88888.00 2014-06-08 21:08:25.250 159 12524.05 62.05 54771.57 88888.00 2014-06-08 21:08:25.375 159 12524.05 62.08 54771.57 88888.00 2014-06-08 21:08:25.500 159 12524.00 62.17 54771.60 88888.00 2014-06-08 21:08:25.625 159 12523.95 62.20 54771.60 88888.00 2014-06-08 21:08:25.750 159 12523.92 62.25 54771.60 88888.00 2014-06-08 21:08:25.875 159 12523.85 62.27 54771.62 88888.00 2014-06-08 21:08:26.000 159 12523.80 62.30 54771.60 88888.00 2014-06-08 21:08:26.125 159 12523.77 62.33 54771.60 88888.00 2014-06-08 21:08:26.250 159 12523.80 62.40 54771.62 88888.00 2014-06-08 21:08:26.375 159 12523.85 62.48 54771.68 88888.00 2014-06-08 21:08:26.500 159 12523.83 62.52 54771.65 88888.00 2014-06-08 21:08:26.625 159 12523.80 62.52 54771.68 88888.00 2014-06-08 21:08:26.750 159 12523.75 62.58 54771.65 88888.00 2014-06-08 21:08:26.875 159 12523.70 62.60 54771.65 88888.00 2014-06-08 21:08:27.000 159 12523.70 62.62 54771.68 88888.00 2014-06-08 21:08:27.125 159 12523.65 62.67 54771.65 88888.00 2014-06-08 21:08:27.250 159 12523.55 62.73 54771.65 88888.00 2014-06-08 21:08:27.375 159 12523.55 62.75 54771.70 88888.00 2014-06-08 21:08:27.500 159 12523.58 62.80 54771.68 88888.00 2014-06-08 21:08:27.625 159 12523.58 62.85 54771.70 88888.00 2014-06-08 21:08:27.750 159 12523.52 62.88 54771.68 88888.00 2014-06-08 21:08:27.875 159 12523.45 62.90 54771.68 88888.00 2014-06-08 21:08:28.000 159 12523.45 62.90 54771.70 88888.00 2014-06-08 21:08:28.125 159 12523.50 62.98 54771.72 88888.00 2014-06-08 21:08:28.250 159 12523.45 62.98 54771.72 88888.00 2014-06-08 21:08:28.375 159 12523.50 63.02 54771.68 88888.00 2014-06-08 21:08:28.500 159 12523.52 63.08 54771.68 88888.00 2014-06-08 21:08:28.625 159 12523.48 63.10 54771.70 88888.00 2014-06-08 21:08:28.750 159 12523.38 63.10 54771.70 88888.00 2014-06-08 21:08:28.875 159 12523.33 63.12 54771.68 88888.00 2014-06-08 21:08:29.000 159 12523.38 63.17 54771.68 88888.00 2014-06-08 21:08:29.125 159 12523.42 63.20 54771.70 88888.00 2014-06-08 21:08:29.250 159 12523.38 63.20 54771.75 88888.00 2014-06-08 21:08:29.375 159 12523.33 63.20 54771.70 88888.00 2014-06-08 21:08:29.500 159 12523.35 63.23 54771.70 88888.00 2014-06-08 21:08:29.625 159 12523.40 63.25 54771.72 88888.00 2014-06-08 21:08:29.750 159 12523.40 63.30 54771.72 88888.00 2014-06-08 21:08:29.875 159 12523.35 63.27 54771.72 88888.00 2014-06-08 21:08:30.000 159 12523.30 63.27 54771.72 88888.00 2014-06-08 21:08:30.125 159 12523.30 63.30 54771.72 88888.00 2014-06-08 21:08:30.250 159 12523.27 63.33 54771.78 88888.00 2014-06-08 21:08:30.375 159 12523.27 63.35 54771.78 88888.00 2014-06-08 21:08:30.500 159 12523.30 63.35 54771.72 88888.00 2014-06-08 21:08:30.625 159 12523.33 63.38 54771.72 88888.00 2014-06-08 21:08:30.750 159 12523.35 63.38 54771.72 88888.00 2014-06-08 21:08:30.875 159 12523.35 63.35 54771.72 88888.00 2014-06-08 21:08:31.000 159 12523.30 63.35 54771.70 88888.00 2014-06-08 21:08:31.125 159 12523.23 63.38 54771.70 88888.00 2014-06-08 21:08:31.250 159 12523.30 63.40 54771.72 88888.00 2014-06-08 21:08:31.375 159 12523.38 63.40 54771.72 88888.00 2014-06-08 21:08:31.500 159 12523.38 63.42 54771.75 88888.00 2014-06-08 21:08:31.625 159 12523.27 63.45 54771.75 88888.00 2014-06-08 21:08:31.750 159 12523.27 63.40 54771.75 88888.00 2014-06-08 21:08:31.875 159 12523.30 63.42 54771.78 88888.00 2014-06-08 21:08:32.000 159 12523.27 63.40 54771.78 88888.00 2014-06-08 21:08:32.125 159 12523.25 63.42 54771.78 88888.00 2014-06-08 21:08:32.250 159 12523.25 63.45 54771.78 88888.00 2014-06-08 21:08:32.375 159 12523.33 63.42 54771.75 88888.00 2014-06-08 21:08:32.500 159 12523.38 63.40 54771.72 88888.00 2014-06-08 21:08:32.625 159 12523.42 63.45 54771.75 88888.00 2014-06-08 21:08:32.750 159 12523.40 63.42 54771.72 88888.00 2014-06-08 21:08:32.875 159 12523.38 63.42 54771.78 88888.00 2014-06-08 21:08:33.000 159 12523.30 63.40 54771.75 88888.00 2014-06-08 21:08:33.125 159 12523.27 63.40 54771.78 88888.00 2014-06-08 21:08:33.250 159 12523.27 63.35 54771.78 88888.00 2014-06-08 21:08:33.375 159 12523.30 63.38 54771.78 88888.00 2014-06-08 21:08:33.500 159 12523.33 63.40 54771.80 88888.00 2014-06-08 21:08:33.625 159 12523.35 63.38 54771.78 88888.00 2014-06-08 21:08:33.750 159 12523.35 63.35 54771.78 88888.00 2014-06-08 21:08:33.875 159 12523.40 63.30 54771.78 88888.00 2014-06-08 21:08:34.000 159 12523.45 63.30 54771.75 88888.00 2014-06-08 21:08:34.125 159 12523.45 63.30 54771.75 88888.00 2014-06-08 21:08:34.250 159 12523.38 63.27 54771.75 88888.00 2014-06-08 21:08:34.375 159 12523.40 63.27 54771.78 88888.00 2014-06-08 21:08:34.500 159 12523.42 63.27 54771.80 88888.00 2014-06-08 21:08:34.625 159 12523.38 63.25 54771.78 88888.00 2014-06-08 21:08:34.750 159 12523.35 63.25 54771.75 88888.00 2014-06-08 21:08:34.875 159 12523.38 63.25 54771.78 88888.00 2014-06-08 21:08:35.000 159 12523.40 63.23 54771.78 88888.00 2014-06-08 21:08:35.125 159 12523.38 63.15 54771.78 88888.00 2014-06-08 21:08:35.250 159 12523.30 63.10 54771.75 88888.00 2014-06-08 21:08:35.375 159 12523.38 63.12 54771.80 88888.00 2014-06-08 21:08:35.500 159 12523.42 63.12 54771.82 88888.00 2014-06-08 21:08:35.625 159 12523.40 63.10 54771.82 88888.00 2014-06-08 21:08:35.750 159 12523.38 63.10 54771.85 88888.00 2014-06-08 21:08:35.875 159 12523.40 63.08 54771.85 88888.00 2014-06-08 21:08:36.000 159 12523.40 63.02 54771.82 88888.00 2014-06-08 21:08:36.125 159 12523.42 63.00 54771.80 88888.00 2014-06-08 21:08:36.250 159 12523.38 62.98 54771.80 88888.00 2014-06-08 21:08:36.375 159 12523.40 62.95 54771.82 88888.00 2014-06-08 21:08:36.500 159 12523.45 62.95 54771.82 88888.00 2014-06-08 21:08:36.625 159 12523.45 62.92 54771.82 88888.00 2014-06-08 21:08:36.750 159 12523.45 62.88 54771.82 88888.00 2014-06-08 21:08:36.875 159 12523.55 62.90 54771.85 88888.00 2014-06-08 21:08:37.000 159 12523.58 62.88 54771.85 88888.00 2014-06-08 21:08:37.125 159 12523.50 62.85 54771.85 88888.00 2014-06-08 21:08:37.250 159 12523.42 62.80 54771.85 88888.00 2014-06-08 21:08:37.375 159 12523.45 62.77 54771.82 88888.00 2014-06-08 21:08:37.500 159 12523.45 62.75 54771.82 88888.00 2014-06-08 21:08:37.625 159 12523.52 62.77 54771.82 88888.00 2014-06-08 21:08:37.750 159 12523.55 62.73 54771.82 88888.00 2014-06-08 21:08:37.875 159 12523.58 62.67 54771.80 88888.00 2014-06-08 21:08:38.000 159 12523.52 62.65 54771.85 88888.00 2014-06-08 21:08:38.125 159 12523.50 62.60 54771.85 88888.00 2014-06-08 21:08:38.250 159 12523.48 62.62 54771.85 88888.00 2014-06-08 21:08:38.375 159 12523.55 62.58 54771.85 88888.00 2014-06-08 21:08:38.500 159 12523.55 62.55 54771.85 88888.00 2014-06-08 21:08:38.625 159 12523.60 62.55 54771.88 88888.00 2014-06-08 21:08:38.750 159 12523.65 62.50 54771.88 88888.00 2014-06-08 21:08:38.875 159 12523.70 62.45 54771.88 88888.00 2014-06-08 21:08:39.000 159 12523.67 62.42 54771.88 88888.00 2014-06-08 21:08:39.125 159 12523.65 62.42 54771.93 88888.00 2014-06-08 21:08:39.250 159 12523.62 62.38 54771.93 88888.00 2014-06-08 21:08:39.375 159 12523.73 62.38 54771.90 88888.00 2014-06-08 21:08:39.500 159 12523.62 62.33 54771.88 88888.00 2014-06-08 21:08:39.625 159 12523.65 62.30 54771.88 88888.00 2014-06-08 21:08:39.750 159 12523.67 62.27 54771.90 88888.00 2014-06-08 21:08:39.875 159 12523.65 62.30 54771.93 88888.00 2014-06-08 21:08:40.000 159 12523.62 62.25 54771.90 88888.00 2014-06-08 21:08:40.125 159 12523.62 62.17 54771.93 88888.00 2014-06-08 21:08:40.250 159 12523.67 62.15 54771.95 88888.00 2014-06-08 21:08:40.375 159 12523.80 62.15 54771.95 88888.00 2014-06-08 21:08:40.500 159 12523.73 62.15 54771.93 88888.00 2014-06-08 21:08:40.625 159 12523.67 62.10 54771.95 88888.00 2014-06-08 21:08:40.750 159 12523.67 62.08 54771.95 88888.00 2014-06-08 21:08:40.875 159 12523.67 62.05 54771.95 88888.00 2014-06-08 21:08:41.000 159 12523.65 62.05 54771.95 88888.00 2014-06-08 21:08:41.125 159 12523.65 62.02 54771.95 88888.00 2014-06-08 21:08:41.250 159 12523.65 61.95 54771.95 88888.00 2014-06-08 21:08:41.375 159 12523.70 61.92 54771.97 88888.00 2014-06-08 21:08:41.500 159 12523.67 61.95 54771.97 88888.00 2014-06-08 21:08:41.625 159 12523.73 61.90 54771.97 88888.00 2014-06-08 21:08:41.750 159 12523.75 61.88 54772.00 88888.00 2014-06-08 21:08:41.875 159 12523.77 61.85 54772.00 88888.00 2014-06-08 21:08:42.000 159 12523.80 61.83 54771.97 88888.00 2014-06-08 21:08:42.125 159 12523.83 61.80 54771.97 88888.00 2014-06-08 21:08:42.250 159 12523.77 61.77 54772.00 88888.00 2014-06-08 21:08:42.375 159 12523.75 61.75 54771.97 88888.00 2014-06-08 21:08:42.500 159 12523.70 61.70 54771.97 88888.00 2014-06-08 21:08:42.625 159 12523.73 61.70 54771.97 88888.00 2014-06-08 21:08:42.750 159 12523.70 61.70 54772.00 88888.00 2014-06-08 21:08:42.875 159 12523.73 61.67 54772.03 88888.00 2014-06-08 21:08:43.000 159 12523.80 61.62 54772.00 88888.00 2014-06-08 21:08:43.125 159 12523.80 61.62 54772.00 88888.00 2014-06-08 21:08:43.250 159 12523.73 61.60 54772.03 88888.00 2014-06-08 21:08:43.375 159 12523.77 61.60 54772.05 88888.00 2014-06-08 21:08:43.500 159 12523.77 61.55 54772.05 88888.00 2014-06-08 21:08:43.625 159 12523.75 61.52 54772.03 88888.00 2014-06-08 21:08:43.750 159 12523.73 61.52 54772.03 88888.00 2014-06-08 21:08:43.875 159 12523.75 61.50 54772.05 88888.00 2014-06-08 21:08:44.000 159 12523.75 61.48 54772.05 88888.00 2014-06-08 21:08:44.125 159 12523.70 61.48 54772.05 88888.00 2014-06-08 21:08:44.250 159 12523.60 61.42 54772.07 88888.00 2014-06-08 21:08:44.375 159 12523.67 61.42 54772.07 88888.00 2014-06-08 21:08:44.500 159 12523.77 61.42 54772.10 88888.00 2014-06-08 21:08:44.625 159 12523.83 61.42 54772.12 88888.00 2014-06-08 21:08:44.750 159 12523.80 61.40 54772.10 88888.00 2014-06-08 21:08:44.875 159 12523.75 61.38 54772.10 88888.00 2014-06-08 21:08:45.000 159 12523.70 61.30 54772.10 88888.00 2014-06-08 21:08:45.125 159 12523.77 61.30 54772.10 88888.00 2014-06-08 21:08:45.250 159 12523.70 61.25 54772.10 88888.00 2014-06-08 21:08:45.375 159 12523.73 61.27 54772.10 88888.00 2014-06-08 21:08:45.500 159 12523.70 61.25 54772.12 88888.00 2014-06-08 21:08:45.625 159 12523.65 61.23 54772.12 88888.00 2014-06-08 21:08:45.750 159 12523.70 61.25 54772.12 88888.00 2014-06-08 21:08:45.875 159 12523.70 61.25 54772.10 88888.00 2014-06-08 21:08:46.000 159 12523.70 61.20 54772.10 88888.00 2014-06-08 21:08:46.125 159 12523.75 61.20 54772.12 88888.00 2014-06-08 21:08:46.250 159 12523.73 61.20 54772.12 88888.00 2014-06-08 21:08:46.375 159 12523.75 61.20 54772.12 88888.00 2014-06-08 21:08:46.500 159 12523.73 61.20 54772.12 88888.00 2014-06-08 21:08:46.625 159 12523.75 61.17 54772.15 88888.00 2014-06-08 21:08:46.750 159 12523.70 61.15 54772.15 88888.00 2014-06-08 21:08:46.875 159 12523.60 61.15 54772.15 88888.00 2014-06-08 21:08:47.000 159 12523.58 61.12 54772.12 88888.00 2014-06-08 21:08:47.125 159 12523.65 61.12 54772.15 88888.00 2014-06-08 21:08:47.250 159 12523.70 61.12 54772.18 88888.00 2014-06-08 21:08:47.375 159 12523.73 61.12 54772.18 88888.00 2014-06-08 21:08:47.500 159 12523.67 61.12 54772.18 88888.00 2014-06-08 21:08:47.625 159 12523.65 61.10 54772.20 88888.00 2014-06-08 21:08:47.750 159 12523.62 61.08 54772.20 88888.00 2014-06-08 21:08:47.875 159 12523.65 61.08 54772.22 88888.00 2014-06-08 21:08:48.000 159 12523.62 61.05 54772.20 88888.00 2014-06-08 21:08:48.125 159 12523.60 61.05 54772.22 88888.00 2014-06-08 21:08:48.250 159 12523.65 61.08 54772.22 88888.00 2014-06-08 21:08:48.375 159 12523.62 61.05 54772.22 88888.00 2014-06-08 21:08:48.500 159 12523.60 61.05 54772.25 88888.00 2014-06-08 21:08:48.625 159 12523.60 61.08 54772.22 88888.00 2014-06-08 21:08:48.750 159 12523.58 61.08 54772.20 88888.00 2014-06-08 21:08:48.875 159 12523.55 61.08 54772.20 88888.00 2014-06-08 21:08:49.000 159 12523.55 61.08 54772.20 88888.00 2014-06-08 21:08:49.125 159 12523.55 61.10 54772.22 88888.00 2014-06-08 21:08:49.250 159 12523.50 61.10 54772.20 88888.00 2014-06-08 21:08:49.375 159 12523.55 61.10 54772.18 88888.00 2014-06-08 21:08:49.500 159 12523.58 61.12 54772.18 88888.00 2014-06-08 21:08:49.625 159 12523.52 61.12 54772.22 88888.00 2014-06-08 21:08:49.750 159 12523.50 61.10 54772.22 88888.00 2014-06-08 21:08:49.875 159 12523.52 61.15 54772.22 88888.00 2014-06-08 21:08:50.000 159 12523.58 61.17 54772.22 88888.00 2014-06-08 21:08:50.125 159 12523.52 61.17 54772.28 88888.00 2014-06-08 21:08:50.250 159 12523.52 61.17 54772.25 88888.00 2014-06-08 21:08:50.375 159 12523.58 61.17 54772.25 88888.00 2014-06-08 21:08:50.500 159 12523.52 61.23 54772.25 88888.00 2014-06-08 21:08:50.625 159 12523.50 61.20 54772.25 88888.00 2014-06-08 21:08:50.750 159 12523.55 61.23 54772.25 88888.00 2014-06-08 21:08:50.875 159 12523.55 61.27 54772.22 88888.00 2014-06-08 21:08:51.000 159 12523.50 61.30 54772.22 88888.00 2014-06-08 21:08:51.125 159 12523.45 61.27 54772.25 88888.00 2014-06-08 21:08:51.250 159 12523.40 61.33 54772.28 88888.00 2014-06-08 21:08:51.375 159 12523.42 61.38 54772.28 88888.00 2014-06-08 21:08:51.500 159 12523.48 61.40 54772.28 88888.00 2014-06-08 21:08:51.625 159 12523.42 61.40 54772.25 88888.00 2014-06-08 21:08:51.750 159 12523.38 61.45 54772.28 88888.00 2014-06-08 21:08:51.875 159 12523.33 61.45 54772.28 88888.00 2014-06-08 21:08:52.000 159 12523.33 61.48 54772.28 88888.00 2014-06-08 21:08:52.125 159 12523.35 61.50 54772.30 88888.00 2014-06-08 21:08:52.250 159 12523.30 61.50 54772.30 88888.00 2014-06-08 21:08:52.375 159 12523.33 61.52 54772.28 88888.00 2014-06-08 21:08:52.500 159 12523.35 61.55 54772.32 88888.00 2014-06-08 21:08:52.625 159 12523.38 61.58 54772.30 88888.00 2014-06-08 21:08:52.750 159 12523.42 61.60 54772.32 88888.00 2014-06-08 21:08:52.875 159 12523.40 61.58 54772.30 88888.00 2014-06-08 21:08:53.000 159 12523.38 61.62 54772.28 88888.00 2014-06-08 21:08:53.125 159 12523.30 61.62 54772.25 88888.00 2014-06-08 21:08:53.250 159 12523.23 61.62 54772.28 88888.00 2014-06-08 21:08:53.375 159 12523.27 61.67 54772.30 88888.00 2014-06-08 21:08:53.500 159 12523.35 61.73 54772.30 88888.00 2014-06-08 21:08:53.625 159 12523.35 61.75 54772.28 88888.00 2014-06-08 21:08:53.750 159 12523.35 61.73 54772.28 88888.00 2014-06-08 21:08:53.875 159 12523.27 61.77 54772.28 88888.00 2014-06-08 21:08:54.000 159 12523.23 61.80 54772.28 88888.00 2014-06-08 21:08:54.125 159 12523.23 61.85 54772.30 88888.00 2014-06-08 21:08:54.250 159 12523.20 61.88 54772.28 88888.00 2014-06-08 21:08:54.375 159 12523.23 61.85 54772.25 88888.00 2014-06-08 21:08:54.500 159 12523.23 61.90 54772.28 88888.00 2014-06-08 21:08:54.625 159 12523.20 61.95 54772.28 88888.00 2014-06-08 21:08:54.750 159 12523.17 61.92 54772.28 88888.00 2014-06-08 21:08:54.875 159 12523.12 61.92 54772.28 88888.00 2014-06-08 21:08:55.000 159 12523.12 61.98 54772.28 88888.00 2014-06-08 21:08:55.125 159 12523.12 62.02 54772.30 88888.00 2014-06-08 21:08:55.250 159 12523.15 62.00 54772.28 88888.00 2014-06-08 21:08:55.375 159 12523.25 62.05 54772.25 88888.00 2014-06-08 21:08:55.500 159 12523.17 62.08 54772.28 88888.00 2014-06-08 21:08:55.625 159 12523.08 62.08 54772.28 88888.00 2014-06-08 21:08:55.750 159 12523.08 62.10 54772.28 88888.00 2014-06-08 21:08:55.875 159 12523.10 62.12 54772.25 88888.00 2014-06-08 21:08:56.000 159 12523.15 62.17 54772.28 88888.00 2014-06-08 21:08:56.125 159 12523.12 62.17 54772.30 88888.00 2014-06-08 21:08:56.250 159 12523.12 62.17 54772.30 88888.00 2014-06-08 21:08:56.375 159 12523.12 62.20 54772.28 88888.00 2014-06-08 21:08:56.500 159 12523.10 62.25 54772.30 88888.00 2014-06-08 21:08:56.625 159 12523.12 62.23 54772.30 88888.00 2014-06-08 21:08:56.750 159 12523.08 62.20 54772.25 88888.00 2014-06-08 21:08:56.875 159 12523.08 62.23 54772.30 88888.00 2014-06-08 21:08:57.000 159 12523.10 62.25 54772.28 88888.00 2014-06-08 21:08:57.125 159 12523.08 62.27 54772.28 88888.00 2014-06-08 21:08:57.250 159 12523.00 62.27 54772.28 88888.00 2014-06-08 21:08:57.375 159 12523.10 62.27 54772.30 88888.00 2014-06-08 21:08:57.500 159 12523.10 62.27 54772.28 88888.00 2014-06-08 21:08:57.625 159 12523.17 62.30 54772.30 88888.00 2014-06-08 21:08:57.750 159 12523.20 62.30 54772.28 88888.00 2014-06-08 21:08:57.875 159 12523.17 62.27 54772.25 88888.00 2014-06-08 21:08:58.000 159 12523.15 62.30 54772.22 88888.00 2014-06-08 21:08:58.125 159 12523.12 62.33 54772.25 88888.00 2014-06-08 21:08:58.250 159 12523.08 62.33 54772.25 88888.00 2014-06-08 21:08:58.375 159 12523.10 62.33 54772.28 88888.00 2014-06-08 21:08:58.500 159 12523.08 62.33 54772.28 88888.00 2014-06-08 21:08:58.625 159 12523.12 62.33 54772.28 88888.00 2014-06-08 21:08:58.750 159 12523.12 62.33 54772.25 88888.00 2014-06-08 21:08:58.875 159 12523.10 62.33 54772.28 88888.00 2014-06-08 21:08:59.000 159 12523.12 62.35 54772.25 88888.00 2014-06-08 21:08:59.125 159 12523.17 62.33 54772.28 88888.00 2014-06-08 21:08:59.250 159 12523.17 62.33 54772.25 88888.00 2014-06-08 21:08:59.375 159 12523.20 62.35 54772.28 88888.00 2014-06-08 21:08:59.500 159 12523.23 62.35 54772.30 88888.00 2014-06-08 21:08:59.625 159 12523.20 62.38 54772.25 88888.00 2014-06-08 21:08:59.750 159 12523.23 62.35 54772.25 88888.00 2014-06-08 21:08:59.875 159 12523.23 62.33 54772.25 88888.00 2014-06-08 21:09:00.000 159 12523.25 62.33 54772.25 88888.00 2014-06-08 21:09:00.125 159 12523.27 62.33 54772.25 88888.00 2014-06-08 21:09:00.250 159 12523.25 62.33 54772.25 88888.00 2014-06-08 21:09:00.375 159 12523.27 62.33 54772.22 88888.00 2014-06-08 21:09:00.500 159 12523.25 62.33 54772.25 88888.00 2014-06-08 21:09:00.625 159 12523.25 62.30 54772.28 88888.00 2014-06-08 21:09:00.750 159 12523.30 62.33 54772.30 88888.00 2014-06-08 21:09:00.875 159 12523.33 62.30 54772.28 88888.00 2014-06-08 21:09:01.000 159 12523.30 62.33 54772.28 88888.00 2014-06-08 21:09:01.125 159 12523.33 62.35 54772.25 88888.00 2014-06-08 21:09:01.250 159 12523.33 62.30 54772.22 88888.00 2014-06-08 21:09:01.375 159 12523.38 62.30 54772.22 88888.00 2014-06-08 21:09:01.500 159 12523.45 62.30 54772.22 88888.00 2014-06-08 21:09:01.625 159 12523.40 62.30 54772.22 88888.00 2014-06-08 21:09:01.750 159 12523.30 62.27 54772.18 88888.00 2014-06-08 21:09:01.875 159 12523.30 62.27 54772.18 88888.00 2014-06-08 21:09:02.000 159 12523.38 62.27 54772.18 88888.00 2014-06-08 21:09:02.125 159 12523.45 62.30 54772.20 88888.00 2014-06-08 21:09:02.250 159 12523.48 62.27 54772.20 88888.00 2014-06-08 21:09:02.375 159 12523.52 62.30 54772.22 88888.00 2014-06-08 21:09:02.500 159 12523.40 62.27 54772.22 88888.00 2014-06-08 21:09:02.625 159 12523.42 62.25 54772.20 88888.00 2014-06-08 21:09:02.750 159 12523.52 62.25 54772.18 88888.00 2014-06-08 21:09:02.875 159 12523.52 62.23 54772.22 88888.00 2014-06-08 21:09:03.000 159 12523.55 62.23 54772.22 88888.00 2014-06-08 21:09:03.125 159 12523.60 62.25 54772.25 88888.00 2014-06-08 21:09:03.250 159 12523.60 62.23 54772.22 88888.00 2014-06-08 21:09:03.375 159 12523.65 62.23 54772.20 88888.00 2014-06-08 21:09:03.500 159 12523.65 62.25 54772.18 88888.00 2014-06-08 21:09:03.625 159 12523.65 62.27 54772.22 88888.00 2014-06-08 21:09:03.750 159 12523.62 62.25 54772.22 88888.00 2014-06-08 21:09:03.875 159 12523.67 62.23 54772.22 88888.00 2014-06-08 21:09:04.000 159 12523.70 62.23 54772.20 88888.00 2014-06-08 21:09:04.125 159 12523.70 62.20 54772.22 88888.00 2014-06-08 21:09:04.250 159 12523.70 62.20 54772.22 88888.00 2014-06-08 21:09:04.375 159 12523.73 62.20 54772.20 88888.00 2014-06-08 21:09:04.500 159 12523.75 62.20 54772.20 88888.00 2014-06-08 21:09:04.625 159 12523.77 62.20 54772.18 88888.00 2014-06-08 21:09:04.750 159 12523.83 62.23 54772.18 88888.00 2014-06-08 21:09:04.875 159 12523.83 62.23 54772.20 88888.00 2014-06-08 21:09:05.000 159 12523.83 62.20 54772.22 88888.00 2014-06-08 21:09:05.125 159 12523.85 62.17 54772.22 88888.00 2014-06-08 21:09:05.250 159 12523.80 62.12 54772.20 88888.00 2014-06-08 21:09:05.375 159 12523.85 62.15 54772.18 88888.00 2014-06-08 21:09:05.500 159 12523.90 62.15 54772.18 88888.00 2014-06-08 21:09:05.625 159 12523.98 62.12 54772.18 88888.00 2014-06-08 21:09:05.750 159 12523.98 62.12 54772.18 88888.00 2014-06-08 21:09:05.875 159 12523.95 62.10 54772.18 88888.00 2014-06-08 21:09:06.000 159 12524.00 62.10 54772.15 88888.00 2014-06-08 21:09:06.125 159 12524.05 62.12 54772.20 88888.00 2014-06-08 21:09:06.250 159 12524.00 62.10 54772.20 88888.00 2014-06-08 21:09:06.375 159 12524.02 62.08 54772.20 88888.00 2014-06-08 21:09:06.500 159 12524.02 62.10 54772.18 88888.00 2014-06-08 21:09:06.625 159 12524.05 62.10 54772.18 88888.00 2014-06-08 21:09:06.750 159 12524.10 62.10 54772.20 88888.00 2014-06-08 21:09:06.875 159 12524.05 62.08 54772.20 88888.00 2014-06-08 21:09:07.000 159 12524.08 62.02 54772.15 88888.00 2014-06-08 21:09:07.125 159 12524.15 62.08 54772.18 88888.00 2014-06-08 21:09:07.250 159 12524.12 62.05 54772.22 88888.00 2014-06-08 21:09:07.375 159 12524.15 62.00 54772.20 88888.00 2014-06-08 21:09:07.500 159 12524.20 62.00 54772.22 88888.00 2014-06-08 21:09:07.625 159 12524.20 62.00 54772.22 88888.00 2014-06-08 21:09:07.750 159 12524.17 62.00 54772.22 88888.00 2014-06-08 21:09:07.875 159 12524.20 61.98 54772.20 88888.00 2014-06-08 21:09:08.000 159 12524.27 62.00 54772.20 88888.00 2014-06-08 21:09:08.125 159 12524.30 61.98 54772.22 88888.00 2014-06-08 21:09:08.250 159 12524.30 61.95 54772.20 88888.00 2014-06-08 21:09:08.375 159 12524.30 61.95 54772.20 88888.00 2014-06-08 21:09:08.500 159 12524.33 61.98 54772.20 88888.00 2014-06-08 21:09:08.625 159 12524.35 61.92 54772.15 88888.00 2014-06-08 21:09:08.750 159 12524.35 61.92 54772.15 88888.00 2014-06-08 21:09:08.875 159 12524.38 61.92 54772.18 88888.00 2014-06-08 21:09:09.000 159 12524.42 61.90 54772.18 88888.00 2014-06-08 21:09:09.125 159 12524.45 61.90 54772.20 88888.00 2014-06-08 21:09:09.250 159 12524.48 61.88 54772.22 88888.00 2014-06-08 21:09:09.375 159 12524.50 61.90 54772.25 88888.00 2014-06-08 21:09:09.500 159 12524.45 61.88 54772.28 88888.00 2014-06-08 21:09:09.625 159 12524.50 61.85 54772.22 88888.00 2014-06-08 21:09:09.750 159 12524.55 61.88 54772.25 88888.00 2014-06-08 21:09:09.875 159 12524.60 61.88 54772.25 88888.00 2014-06-08 21:09:10.000 159 12524.52 61.85 54772.22 88888.00 2014-06-08 21:09:10.125 159 12524.58 61.85 54772.25 88888.00 2014-06-08 21:09:10.250 159 12524.55 61.83 54772.25 88888.00 2014-06-08 21:09:10.375 159 12524.58 61.80 54772.22 88888.00 2014-06-08 21:09:10.500 159 12524.58 61.80 54772.20 88888.00 2014-06-08 21:09:10.625 159 12524.58 61.77 54772.22 88888.00 2014-06-08 21:09:10.750 159 12524.58 61.77 54772.28 88888.00 2014-06-08 21:09:10.875 159 12524.52 61.80 54772.30 88888.00 2014-06-08 21:09:11.000 159 12524.50 61.75 54772.25 88888.00 2014-06-08 21:09:11.125 159 12524.52 61.73 54772.28 88888.00 2014-06-08 21:09:11.250 159 12524.55 61.70 54772.28 88888.00 2014-06-08 21:09:11.375 159 12524.55 61.67 54772.28 88888.00 2014-06-08 21:09:11.500 159 12524.58 61.67 54772.28 88888.00 2014-06-08 21:09:11.625 159 12524.58 61.67 54772.30 88888.00 2014-06-08 21:09:11.750 159 12524.67 61.70 54772.32 88888.00 2014-06-08 21:09:11.875 159 12524.73 61.65 54772.35 88888.00 2014-06-08 21:09:12.000 159 12524.67 61.65 54772.32 88888.00 2014-06-08 21:09:12.125 159 12524.60 61.62 54772.30 88888.00 2014-06-08 21:09:12.250 159 12524.60 61.62 54772.32 88888.00 2014-06-08 21:09:12.375 159 12524.67 61.60 54772.32 88888.00 2014-06-08 21:09:12.500 159 12524.62 61.62 54772.30 88888.00 2014-06-08 21:09:12.625 159 12524.60 61.58 54772.35 88888.00 2014-06-08 21:09:12.750 159 12524.60 61.55 54772.35 88888.00 2014-06-08 21:09:12.875 159 12524.60 61.55 54772.35 88888.00 2014-06-08 21:09:13.000 159 12524.58 61.52 54772.35 88888.00 2014-06-08 21:09:13.125 159 12524.55 61.55 54772.38 88888.00 2014-06-08 21:09:13.250 159 12524.50 61.50 54772.40 88888.00 2014-06-08 21:09:13.375 159 12524.55 61.52 54772.43 88888.00 2014-06-08 21:09:13.500 159 12524.55 61.55 54772.40 88888.00 2014-06-08 21:09:13.625 159 12524.50 61.52 54772.38 88888.00 2014-06-08 21:09:13.750 159 12524.42 61.52 54772.38 88888.00 2014-06-08 21:09:13.875 159 12524.45 61.50 54772.43 88888.00 2014-06-08 21:09:14.000 159 12524.48 61.48 54772.43 88888.00 2014-06-08 21:09:14.125 159 12524.42 61.48 54772.45 88888.00 2014-06-08 21:09:14.250 159 12524.35 61.48 54772.45 88888.00 2014-06-08 21:09:14.375 159 12524.40 61.50 54772.43 88888.00 2014-06-08 21:09:14.500 159 12524.40 61.48 54772.47 88888.00 2014-06-08 21:09:14.625 159 12524.38 61.48 54772.50 88888.00 2014-06-08 21:09:14.750 159 12524.35 61.48 54772.47 88888.00 2014-06-08 21:09:14.875 159 12524.30 61.48 54772.50 88888.00 2014-06-08 21:09:15.000 159 12524.25 61.48 54772.50 88888.00 2014-06-08 21:09:15.125 159 12524.25 61.48 54772.50 88888.00 2014-06-08 21:09:15.250 159 12524.27 61.45 54772.55 88888.00 2014-06-08 21:09:15.375 159 12524.30 61.45 54772.60 88888.00 2014-06-08 21:09:15.500 159 12524.20 61.45 54772.62 88888.00 2014-06-08 21:09:15.625 159 12524.12 61.45 54772.62 88888.00 2014-06-08 21:09:15.750 159 12524.05 61.42 54772.62 88888.00 2014-06-08 21:09:15.875 159 12524.02 61.45 54772.65 88888.00 2014-06-08 21:09:16.000 159 12524.02 61.42 54772.65 88888.00 2014-06-08 21:09:16.125 159 12524.00 61.40 54772.68 88888.00 2014-06-08 21:09:16.250 159 12523.95 61.38 54772.68 88888.00 2014-06-08 21:09:16.375 159 12524.02 61.40 54772.68 88888.00 2014-06-08 21:09:16.500 159 12524.08 61.42 54772.68 88888.00 2014-06-08 21:09:16.625 159 12524.02 61.40 54772.72 88888.00 2014-06-08 21:09:16.750 159 12523.92 61.38 54772.72 88888.00 2014-06-08 21:09:16.875 159 12523.88 61.40 54772.75 88888.00 2014-06-08 21:09:17.000 159 12523.83 61.38 54772.72 88888.00 2014-06-08 21:09:17.125 159 12523.75 61.35 54772.75 88888.00 2014-06-08 21:09:17.250 159 12523.65 61.35 54772.78 88888.00 2014-06-08 21:09:17.375 159 12523.67 61.35 54772.80 88888.00 2014-06-08 21:09:17.500 159 12523.70 61.40 54772.85 88888.00 2014-06-08 21:09:17.625 159 12523.60 61.40 54772.82 88888.00 2014-06-08 21:09:17.750 159 12523.55 61.38 54772.82 88888.00 2014-06-08 21:09:17.875 159 12523.45 61.35 54772.82 88888.00 2014-06-08 21:09:18.000 159 12523.33 61.38 54772.85 88888.00 2014-06-08 21:09:18.125 159 12523.25 61.38 54772.85 88888.00 2014-06-08 21:09:18.250 159 12523.27 61.38 54772.88 88888.00 2014-06-08 21:09:18.375 159 12523.27 61.40 54772.85 88888.00 2014-06-08 21:09:18.500 159 12523.25 61.42 54772.85 88888.00 2014-06-08 21:09:18.625 159 12523.23 61.42 54772.85 88888.00 2014-06-08 21:09:18.750 159 12523.15 61.42 54772.85 88888.00 2014-06-08 21:09:18.875 159 12523.10 61.42 54772.88 88888.00 2014-06-08 21:09:19.000 159 12523.05 61.45 54772.90 88888.00 2014-06-08 21:09:19.125 159 12522.95 61.50 54772.93 88888.00 2014-06-08 21:09:19.250 159 12522.92 61.50 54772.93 88888.00 2014-06-08 21:09:19.375 159 12522.92 61.48 54772.90 88888.00 2014-06-08 21:09:19.500 159 12522.90 61.50 54772.95 88888.00 2014-06-08 21:09:19.625 159 12522.85 61.48 54772.95 88888.00 2014-06-08 21:09:19.750 159 12522.73 61.50 54772.97 88888.00 2014-06-08 21:09:19.875 159 12522.60 61.50 54772.97 88888.00 2014-06-08 21:09:20.000 159 12522.52 61.52 54772.97 88888.00 2014-06-08 21:09:20.125 159 12522.50 61.52 54773.00 88888.00 2014-06-08 21:09:20.250 159 12522.48 61.55 54773.07 88888.00 2014-06-08 21:09:20.375 159 12522.60 61.55 54773.10 88888.00 2014-06-08 21:09:20.500 159 12522.55 61.55 54773.07 88888.00 2014-06-08 21:09:20.625 159 12522.45 61.55 54773.07 88888.00 2014-06-08 21:09:20.750 159 12522.33 61.58 54773.07 88888.00 2014-06-08 21:09:20.875 159 12522.35 61.58 54773.07 88888.00 2014-06-08 21:09:21.000 159 12522.33 61.60 54773.07 88888.00 2014-06-08 21:09:21.125 159 12522.23 61.60 54773.10 88888.00 2014-06-08 21:09:21.250 159 12522.10 61.60 54773.10 88888.00 2014-06-08 21:09:21.375 159 12522.10 61.62 54773.12 88888.00 2014-06-08 21:09:21.500 159 12522.05 61.62 54773.15 88888.00 2014-06-08 21:09:21.625 159 12521.98 61.65 54773.15 88888.00 2014-06-08 21:09:21.750 159 12521.92 61.67 54773.18 88888.00 2014-06-08 21:09:21.875 159 12521.85 61.73 54773.18 88888.00 2014-06-08 21:09:22.000 159 12521.75 61.67 54773.18 88888.00 2014-06-08 21:09:22.125 159 12521.70 61.67 54773.20 88888.00 2014-06-08 21:09:22.250 159 12521.70 61.65 54773.25 88888.00 2014-06-08 21:09:22.375 159 12521.70 61.70 54773.28 88888.00 2014-06-08 21:09:22.500 159 12521.62 61.70 54773.25 88888.00 2014-06-08 21:09:22.625 159 12521.55 61.70 54773.25 88888.00 2014-06-08 21:09:22.750 159 12521.50 61.70 54773.28 88888.00 2014-06-08 21:09:22.875 159 12521.45 61.67 54773.28 88888.00 2014-06-08 21:09:23.000 159 12521.38 61.70 54773.30 88888.00 2014-06-08 21:09:23.125 159 12521.30 61.70 54773.30 88888.00 2014-06-08 21:09:23.250 159 12521.25 61.73 54773.32 88888.00 2014-06-08 21:09:23.375 159 12521.25 61.77 54773.32 88888.00 2014-06-08 21:09:23.500 159 12521.15 61.75 54773.35 88888.00 2014-06-08 21:09:23.625 159 12521.08 61.75 54773.35 88888.00 2014-06-08 21:09:23.750 159 12521.08 61.77 54773.38 88888.00 2014-06-08 21:09:23.875 159 12521.05 61.73 54773.35 88888.00 2014-06-08 21:09:24.000 159 12521.00 61.70 54773.35 88888.00 2014-06-08 21:09:24.125 159 12520.92 61.75 54773.38 88888.00 2014-06-08 21:09:24.250 159 12520.83 61.77 54773.40 88888.00 2014-06-08 21:09:24.375 159 12520.88 61.75 54773.38 88888.00 2014-06-08 21:09:24.500 159 12520.85 61.77 54773.40 88888.00 2014-06-08 21:09:24.625 159 12520.83 61.75 54773.43 88888.00 2014-06-08 21:09:24.750 159 12520.77 61.77 54773.43 88888.00 2014-06-08 21:09:24.875 159 12520.75 61.77 54773.43 88888.00 2014-06-08 21:09:25.000 159 12520.70 61.75 54773.43 88888.00 2014-06-08 21:09:25.125 159 12520.65 61.75 54773.45 88888.00 2014-06-08 21:09:25.250 159 12520.60 61.73 54773.47 88888.00 2014-06-08 21:09:25.375 159 12520.62 61.73 54773.50 88888.00 2014-06-08 21:09:25.500 159 12520.58 61.73 54773.50 88888.00 2014-06-08 21:09:25.625 159 12520.58 61.73 54773.50 88888.00 2014-06-08 21:09:25.750 159 12520.55 61.70 54773.50 88888.00 2014-06-08 21:09:25.875 159 12520.55 61.70 54773.53 88888.00 2014-06-08 21:09:26.000 159 12520.48 61.67 54773.50 88888.00 2014-06-08 21:09:26.125 159 12520.40 61.67 54773.53 88888.00 2014-06-08 21:09:26.250 159 12520.30 61.67 54773.55 88888.00 2014-06-08 21:09:26.375 159 12520.27 61.70 54773.55 88888.00 2014-06-08 21:09:26.500 159 12520.23 61.67 54773.55 88888.00 2014-06-08 21:09:26.625 159 12520.23 61.67 54773.55 88888.00 2014-06-08 21:09:26.750 159 12520.20 61.67 54773.55 88888.00 2014-06-08 21:09:26.875 159 12520.15 61.67 54773.55 88888.00 2014-06-08 21:09:27.000 159 12520.08 61.65 54773.53 88888.00 2014-06-08 21:09:27.125 159 12520.02 61.62 54773.53 88888.00 2014-06-08 21:09:27.250 159 12520.00 61.60 54773.57 88888.00 2014-06-08 21:09:27.375 159 12519.98 61.65 54773.60 88888.00 2014-06-08 21:09:27.500 159 12519.98 61.60 54773.62 88888.00 2014-06-08 21:09:27.625 159 12519.98 61.62 54773.60 88888.00 2014-06-08 21:09:27.750 159 12519.92 61.62 54773.60 88888.00 2014-06-08 21:09:27.875 159 12519.88 61.60 54773.60 88888.00 2014-06-08 21:09:28.000 159 12519.88 61.58 54773.60 88888.00 2014-06-08 21:09:28.125 159 12519.83 61.55 54773.60 88888.00 2014-06-08 21:09:28.250 159 12519.80 61.55 54773.62 88888.00 2014-06-08 21:09:28.375 159 12519.80 61.55 54773.62 88888.00 2014-06-08 21:09:28.500 159 12519.77 61.52 54773.62 88888.00 2014-06-08 21:09:28.625 159 12519.77 61.52 54773.62 88888.00 2014-06-08 21:09:28.750 159 12519.80 61.55 54773.62 88888.00 2014-06-08 21:09:28.875 159 12519.75 61.52 54773.68 88888.00 2014-06-08 21:09:29.000 159 12519.62 61.50 54773.68 88888.00 2014-06-08 21:09:29.125 159 12519.58 61.45 54773.65 88888.00 2014-06-08 21:09:29.250 159 12519.60 61.42 54773.68 88888.00 2014-06-08 21:09:29.375 159 12519.65 61.45 54773.70 88888.00 2014-06-08 21:09:29.500 159 12519.70 61.42 54773.70 88888.00 2014-06-08 21:09:29.625 159 12519.65 61.40 54773.72 88888.00 2014-06-08 21:09:29.750 159 12519.58 61.38 54773.72 88888.00 2014-06-08 21:09:29.875 159 12519.52 61.38 54773.72 88888.00 2014-06-08 21:09:30.000 159 12519.50 61.38 54773.72 88888.00 2014-06-08 21:09:30.125 159 12519.45 61.38 54773.75 88888.00 2014-06-08 21:09:30.250 159 12519.45 61.35 54773.78 88888.00 2014-06-08 21:09:30.375 159 12519.52 61.35 54773.75 88888.00 2014-06-08 21:09:30.500 159 12519.52 61.38 54773.78 88888.00 2014-06-08 21:09:30.625 159 12519.48 61.33 54773.78 88888.00 2014-06-08 21:09:30.750 159 12519.40 61.33 54773.75 88888.00 2014-06-08 21:09:30.875 159 12519.42 61.35 54773.75 88888.00 2014-06-08 21:09:31.000 159 12519.50 61.35 54773.72 88888.00 2014-06-08 21:09:31.125 159 12519.52 61.38 54773.72 88888.00 2014-06-08 21:09:31.250 159 12519.42 61.33 54773.75 88888.00 2014-06-08 21:09:31.375 159 12519.45 61.30 54773.72 88888.00 2014-06-08 21:09:31.500 159 12519.45 61.27 54773.75 88888.00 2014-06-08 21:09:31.625 159 12519.42 61.27 54773.75 88888.00 2014-06-08 21:09:31.750 159 12519.33 61.27 54773.78 88888.00 2014-06-08 21:09:31.875 159 12519.30 61.30 54773.80 88888.00 2014-06-08 21:09:32.000 159 12519.30 61.30 54773.78 88888.00 2014-06-08 21:09:32.125 159 12519.27 61.30 54773.78 88888.00 2014-06-08 21:09:32.250 159 12519.30 61.27 54773.78 88888.00 2014-06-08 21:09:32.375 159 12519.25 61.25 54773.78 88888.00 2014-06-08 21:09:32.500 159 12519.15 61.23 54773.78 88888.00 2014-06-08 21:09:32.625 159 12519.17 61.25 54773.82 88888.00 2014-06-08 21:09:32.750 159 12519.27 61.25 54773.80 88888.00 2014-06-08 21:09:32.875 159 12519.23 61.17 54773.78 88888.00 2014-06-08 21:09:33.000 159 12519.17 61.17 54773.78 88888.00 2014-06-08 21:09:33.125 159 12519.12 61.23 54773.82 88888.00 2014-06-08 21:09:33.250 159 12519.15 61.23 54773.85 88888.00 2014-06-08 21:09:33.375 159 12519.20 61.25 54773.82 88888.00 2014-06-08 21:09:33.500 159 12519.17 61.17 54773.82 88888.00 2014-06-08 21:09:33.625 159 12519.17 61.17 54773.80 88888.00 2014-06-08 21:09:33.750 159 12519.23 61.23 54773.78 88888.00 2014-06-08 21:09:33.875 159 12519.27 61.23 54773.78 88888.00 2014-06-08 21:09:34.000 159 12519.25 61.20 54773.80 88888.00 2014-06-08 21:09:34.125 159 12519.25 61.17 54773.80 88888.00 2014-06-08 21:09:34.250 159 12519.25 61.17 54773.80 88888.00 2014-06-08 21:09:34.375 159 12519.23 61.20 54773.72 88888.00 2014-06-08 21:09:34.500 159 12519.20 61.20 54773.78 88888.00 2014-06-08 21:09:34.625 159 12519.27 61.17 54773.78 88888.00 2014-06-08 21:09:34.750 159 12519.27 61.17 54773.72 88888.00 2014-06-08 21:09:34.875 159 12519.33 61.17 54773.75 88888.00 2014-06-08 21:09:35.000 159 12519.33 61.15 54773.75 88888.00 2014-06-08 21:09:35.125 159 12519.30 61.15 54773.72 88888.00 2014-06-08 21:09:35.250 159 12519.30 61.15 54773.75 88888.00 2014-06-08 21:09:35.375 159 12519.40 61.17 54773.78 88888.00 2014-06-08 21:09:35.500 159 12519.42 61.23 54773.78 88888.00 2014-06-08 21:09:35.625 159 12519.48 61.17 54773.78 88888.00 2014-06-08 21:09:35.750 159 12519.48 61.17 54773.78 88888.00 2014-06-08 21:09:35.875 159 12519.40 61.12 54773.78 88888.00 2014-06-08 21:09:36.000 159 12519.42 61.15 54773.72 88888.00 2014-06-08 21:09:36.125 159 12519.45 61.12 54773.75 88888.00 2014-06-08 21:09:36.250 159 12519.40 61.10 54773.78 88888.00 2014-06-08 21:09:36.375 159 12519.35 61.12 54773.78 88888.00 2014-06-08 21:09:36.500 159 12519.35 61.12 54773.78 88888.00 2014-06-08 21:09:36.625 159 12519.35 61.10 54773.75 88888.00 2014-06-08 21:09:36.750 159 12519.42 61.12 54773.75 88888.00 2014-06-08 21:09:36.875 159 12519.40 61.12 54773.78 88888.00 2014-06-08 21:09:37.000 159 12519.45 61.15 54773.80 88888.00 2014-06-08 21:09:37.125 159 12519.45 61.10 54773.80 88888.00 2014-06-08 21:09:37.250 159 12519.38 61.10 54773.78 88888.00 2014-06-08 21:09:37.375 159 12519.45 61.12 54773.78 88888.00 2014-06-08 21:09:37.500 159 12519.50 61.15 54773.80 88888.00 2014-06-08 21:09:37.625 159 12519.58 61.15 54773.80 88888.00 2014-06-08 21:09:37.750 159 12519.58 61.15 54773.80 88888.00 2014-06-08 21:09:37.875 159 12519.55 61.12 54773.80 88888.00 2014-06-08 21:09:38.000 159 12519.55 61.10 54773.78 88888.00 2014-06-08 21:09:38.125 159 12519.58 61.10 54773.80 88888.00 2014-06-08 21:09:38.250 159 12519.52 61.10 54773.78 88888.00 2014-06-08 21:09:38.375 159 12519.62 61.12 54773.80 88888.00 2014-06-08 21:09:38.500 159 12519.65 61.15 54773.75 88888.00 2014-06-08 21:09:38.625 159 12519.62 61.10 54773.78 88888.00 2014-06-08 21:09:38.750 159 12519.62 61.12 54773.75 88888.00 2014-06-08 21:09:38.875 159 12519.62 61.12 54773.78 88888.00 2014-06-08 21:09:39.000 159 12519.67 61.15 54773.78 88888.00 2014-06-08 21:09:39.125 159 12519.67 61.15 54773.75 88888.00 2014-06-08 21:09:39.250 159 12519.60 61.10 54773.80 88888.00 2014-06-08 21:09:39.375 159 12519.58 61.10 54773.78 88888.00 2014-06-08 21:09:39.500 159 12519.55 61.08 54773.78 88888.00 2014-06-08 21:09:39.625 159 12519.62 61.10 54773.78 88888.00 2014-06-08 21:09:39.750 159 12519.65 61.12 54773.82 88888.00 2014-06-08 21:09:39.875 159 12519.67 61.15 54773.82 88888.00 2014-06-08 21:09:40.000 159 12519.62 61.12 54773.80 88888.00 2014-06-08 21:09:40.125 159 12519.62 61.12 54773.78 88888.00 2014-06-08 21:09:40.250 159 12519.67 61.10 54773.80 88888.00 2014-06-08 21:09:40.375 159 12519.65 61.10 54773.80 88888.00 2014-06-08 21:09:40.500 159 12519.65 61.12 54773.80 88888.00 2014-06-08 21:09:40.625 159 12519.65 61.10 54773.80 88888.00 2014-06-08 21:09:40.750 159 12519.62 61.08 54773.80 88888.00 2014-06-08 21:09:40.875 159 12519.62 61.05 54773.78 88888.00 2014-06-08 21:09:41.000 159 12519.62 61.08 54773.80 88888.00 2014-06-08 21:09:41.125 159 12519.65 61.08 54773.82 88888.00 2014-06-08 21:09:41.250 159 12519.65 61.08 54773.82 88888.00 2014-06-08 21:09:41.375 159 12519.67 61.05 54773.82 88888.00 2014-06-08 21:09:41.500 159 12519.67 61.02 54773.80 88888.00 2014-06-08 21:09:41.625 159 12519.67 61.02 54773.80 88888.00 2014-06-08 21:09:41.750 159 12519.65 61.00 54773.82 88888.00 2014-06-08 21:09:41.875 159 12519.65 60.98 54773.82 88888.00 2014-06-08 21:09:42.000 159 12519.65 60.98 54773.80 88888.00 2014-06-08 21:09:42.125 159 12519.65 60.98 54773.80 88888.00 2014-06-08 21:09:42.250 159 12519.62 60.98 54773.82 88888.00 2014-06-08 21:09:42.375 159 12519.67 60.95 54773.85 88888.00 2014-06-08 21:09:42.500 159 12519.62 60.92 54773.82 88888.00 2014-06-08 21:09:42.625 159 12519.60 60.92 54773.80 88888.00 2014-06-08 21:09:42.750 159 12519.55 60.95 54773.82 88888.00 2014-06-08 21:09:42.875 159 12519.62 60.92 54773.85 88888.00 2014-06-08 21:09:43.000 159 12519.70 60.95 54773.90 88888.00 2014-06-08 21:09:43.125 159 12519.62 60.90 54773.90 88888.00 2014-06-08 21:09:43.250 159 12519.55 60.88 54773.88 88888.00 2014-06-08 21:09:43.375 159 12519.58 60.88 54773.88 88888.00 2014-06-08 21:09:43.500 159 12519.60 60.85 54773.88 88888.00 2014-06-08 21:09:43.625 159 12519.58 60.85 54773.88 88888.00 2014-06-08 21:09:43.750 159 12519.50 60.88 54773.88 88888.00 2014-06-08 21:09:43.875 159 12519.55 60.83 54773.88 88888.00 2014-06-08 21:09:44.000 159 12519.50 60.80 54773.88 88888.00 2014-06-08 21:09:44.125 159 12519.52 60.80 54773.88 88888.00 2014-06-08 21:09:44.250 159 12519.48 60.77 54773.90 88888.00 2014-06-08 21:09:44.375 159 12519.40 60.80 54773.93 88888.00 2014-06-08 21:09:44.500 159 12519.38 60.77 54773.95 88888.00 2014-06-08 21:09:44.625 159 12519.33 60.80 54773.93 88888.00 2014-06-08 21:09:44.750 159 12519.38 60.80 54773.95 88888.00 2014-06-08 21:09:44.875 159 12519.42 60.80 54773.97 88888.00 2014-06-08 21:09:45.000 159 12519.38 60.77 54773.97 88888.00 2014-06-08 21:09:45.125 159 12519.33 60.77 54773.97 88888.00 2014-06-08 21:09:45.250 159 12519.33 60.75 54773.95 88888.00 2014-06-08 21:09:45.375 159 12519.38 60.77 54773.95 88888.00 2014-06-08 21:09:45.500 159 12519.35 60.73 54773.97 88888.00 2014-06-08 21:09:45.625 159 12519.27 60.73 54773.97 88888.00 2014-06-08 21:09:45.750 159 12519.25 60.73 54773.97 88888.00 2014-06-08 21:09:45.875 159 12519.23 60.70 54774.00 88888.00 2014-06-08 21:09:46.000 159 12519.23 60.73 54774.03 88888.00 2014-06-08 21:09:46.125 159 12519.20 60.75 54774.07 88888.00 2014-06-08 21:09:46.250 159 12519.20 60.73 54774.07 88888.00 2014-06-08 21:09:46.375 159 12519.25 60.73 54774.05 88888.00 2014-06-08 21:09:46.500 159 12519.25 60.70 54774.05 88888.00 2014-06-08 21:09:46.625 159 12519.20 60.67 54774.05 88888.00 2014-06-08 21:09:46.750 159 12519.17 60.70 54774.07 88888.00 2014-06-08 21:09:46.875 159 12519.15 60.73 54774.07 88888.00 2014-06-08 21:09:47.000 159 12519.12 60.70 54774.07 88888.00 2014-06-08 21:09:47.125 159 12519.12 60.70 54774.10 88888.00 2014-06-08 21:09:47.250 159 12519.02 60.67 54774.10 88888.00 2014-06-08 21:09:47.375 159 12519.02 60.67 54774.10 88888.00 2014-06-08 21:09:47.500 159 12519.02 60.75 54774.12 88888.00 2014-06-08 21:09:47.625 159 12518.98 60.73 54774.12 88888.00 2014-06-08 21:09:47.750 159 12518.95 60.67 54774.12 88888.00 2014-06-08 21:09:47.875 159 12518.88 60.67 54774.12 88888.00 2014-06-08 21:09:48.000 159 12518.83 60.65 54774.12 88888.00 2014-06-08 21:09:48.125 159 12518.83 60.65 54774.15 88888.00 2014-06-08 21:09:48.250 159 12518.85 60.67 54774.18 88888.00 2014-06-08 21:09:48.375 159 12518.88 60.67 54774.18 88888.00 2014-06-08 21:09:48.500 159 12518.73 60.67 54774.18 88888.00 2014-06-08 21:09:48.625 159 12518.65 60.67 54774.20 88888.00 2014-06-08 21:09:48.750 159 12518.70 60.67 54774.22 88888.00 2014-06-08 21:09:48.875 159 12518.67 60.70 54774.22 88888.00 2014-06-08 21:09:49.000 159 12518.62 60.70 54774.25 88888.00 2014-06-08 21:09:49.125 159 12518.58 60.67 54774.28 88888.00 2014-06-08 21:09:49.250 159 12518.48 60.67 54774.28 88888.00 2014-06-08 21:09:49.375 159 12518.45 60.73 54774.28 88888.00 2014-06-08 21:09:49.500 159 12518.42 60.75 54774.30 88888.00 2014-06-08 21:09:49.625 159 12518.35 60.73 54774.30 88888.00 2014-06-08 21:09:49.750 159 12518.30 60.70 54774.32 88888.00 2014-06-08 21:09:49.875 159 12518.25 60.70 54774.32 88888.00 2014-06-08 21:09:50.000 159 12518.23 60.67 54774.32 88888.00 2014-06-08 21:09:50.125 159 12518.25 60.67 54774.35 88888.00 2014-06-08 21:09:50.250 159 12518.25 60.65 54774.35 88888.00 2014-06-08 21:09:50.375 159 12518.25 60.65 54774.32 88888.00 2014-06-08 21:09:50.500 159 12518.17 60.67 54774.32 88888.00 2014-06-08 21:09:50.625 159 12518.17 60.67 54774.32 88888.00 2014-06-08 21:09:50.750 159 12518.10 60.67 54774.35 88888.00 2014-06-08 21:09:50.875 159 12518.02 60.65 54774.38 88888.00 2014-06-08 21:09:51.000 159 12518.02 60.67 54774.40 88888.00 2014-06-08 21:09:51.125 159 12518.00 60.70 54774.43 88888.00 2014-06-08 21:09:51.250 159 12517.90 60.70 54774.40 88888.00 2014-06-08 21:09:51.375 159 12517.90 60.73 54774.40 88888.00 2014-06-08 21:09:51.500 159 12517.83 60.70 54774.43 88888.00 2014-06-08 21:09:51.625 159 12517.77 60.70 54774.45 88888.00 2014-06-08 21:09:51.750 159 12517.70 60.73 54774.45 88888.00 2014-06-08 21:09:51.875 159 12517.67 60.75 54774.45 88888.00 2014-06-08 21:09:52.000 159 12517.73 60.73 54774.45 88888.00 2014-06-08 21:09:52.125 159 12517.70 60.75 54774.47 88888.00 2014-06-08 21:09:52.250 159 12517.62 60.75 54774.47 88888.00 2014-06-08 21:09:52.375 159 12517.58 60.75 54774.50 88888.00 2014-06-08 21:09:52.500 159 12517.52 60.73 54774.50 88888.00 2014-06-08 21:09:52.625 159 12517.48 60.75 54774.50 88888.00 2014-06-08 21:09:52.750 159 12517.45 60.73 54774.55 88888.00 2014-06-08 21:09:52.875 159 12517.42 60.73 54774.55 88888.00 2014-06-08 21:09:53.000 159 12517.33 60.73 54774.53 88888.00 2014-06-08 21:09:53.125 159 12517.27 60.70 54774.55 88888.00 2014-06-08 21:09:53.250 159 12517.17 60.67 54774.55 88888.00 2014-06-08 21:09:53.375 159 12517.17 60.73 54774.55 88888.00 2014-06-08 21:09:53.500 159 12517.23 60.75 54774.57 88888.00 2014-06-08 21:09:53.625 159 12517.25 60.75 54774.57 88888.00 2014-06-08 21:09:53.750 159 12517.15 60.73 54774.60 88888.00 2014-06-08 21:09:53.875 159 12517.02 60.73 54774.65 88888.00 2014-06-08 21:09:54.000 159 12516.95 60.75 54774.62 88888.00 2014-06-08 21:09:54.125 159 12516.92 60.73 54774.65 88888.00 2014-06-08 21:09:54.250 159 12516.83 60.70 54774.68 88888.00 2014-06-08 21:09:54.375 159 12516.80 60.75 54774.70 88888.00 2014-06-08 21:09:54.500 159 12516.75 60.73 54774.72 88888.00 2014-06-08 21:09:54.625 159 12516.65 60.70 54774.70 88888.00 2014-06-08 21:09:54.750 159 12516.62 60.70 54774.70 88888.00 2014-06-08 21:09:54.875 159 12516.58 60.70 54774.70 88888.00 2014-06-08 21:09:55.000 159 12516.50 60.73 54774.70 88888.00 2014-06-08 21:09:55.125 159 12516.50 60.73 54774.72 88888.00 2014-06-08 21:09:55.250 159 12516.55 60.70 54774.70 88888.00 2014-06-08 21:09:55.375 159 12516.50 60.70 54774.70 88888.00 2014-06-08 21:09:55.500 159 12516.42 60.67 54774.70 88888.00 2014-06-08 21:09:55.625 159 12516.35 60.70 54774.75 88888.00 2014-06-08 21:09:55.750 159 12516.27 60.70 54774.75 88888.00 2014-06-08 21:09:55.875 159 12516.12 60.70 54774.72 88888.00 2014-06-08 21:09:56.000 159 12516.08 60.70 54774.75 88888.00 2014-06-08 21:09:56.125 159 12516.12 60.67 54774.78 88888.00 2014-06-08 21:09:56.250 159 12516.10 60.62 54774.80 88888.00 2014-06-08 21:09:56.375 159 12516.05 60.65 54774.80 88888.00 2014-06-08 21:09:56.500 159 12516.02 60.62 54774.80 88888.00 2014-06-08 21:09:56.625 159 12515.95 60.62 54774.80 88888.00 2014-06-08 21:09:56.750 159 12515.90 60.62 54774.82 88888.00 2014-06-08 21:09:56.875 159 12515.83 60.62 54774.85 88888.00 2014-06-08 21:09:57.000 159 12515.77 60.62 54774.82 88888.00 2014-06-08 21:09:57.125 159 12515.73 60.62 54774.85 88888.00 2014-06-08 21:09:57.250 159 12515.67 60.62 54774.88 88888.00 2014-06-08 21:09:57.375 159 12515.60 60.58 54774.85 88888.00 2014-06-08 21:09:57.500 159 12515.60 60.55 54774.85 88888.00 2014-06-08 21:09:57.625 159 12515.55 60.55 54774.85 88888.00 2014-06-08 21:09:57.750 159 12515.55 60.55 54774.85 88888.00 2014-06-08 21:09:57.875 159 12515.45 60.55 54774.88 88888.00 2014-06-08 21:09:58.000 159 12515.45 60.52 54774.88 88888.00 2014-06-08 21:09:58.125 159 12515.42 60.52 54774.90 88888.00 2014-06-08 21:09:58.250 159 12515.33 60.50 54774.93 88888.00 2014-06-08 21:09:58.375 159 12515.30 60.50 54774.93 88888.00 2014-06-08 21:09:58.500 159 12515.25 60.48 54774.95 88888.00 2014-06-08 21:09:58.625 159 12515.25 60.48 54774.95 88888.00 2014-06-08 21:09:58.750 159 12515.17 60.48 54774.95 88888.00 2014-06-08 21:09:58.875 159 12515.10 60.42 54774.93 88888.00 2014-06-08 21:09:59.000 159 12515.08 60.45 54774.93 88888.00 2014-06-08 21:09:59.125 159 12515.08 60.45 54774.93 88888.00 2014-06-08 21:09:59.250 159 12514.95 60.38 54774.95 88888.00 2014-06-08 21:09:59.375 159 12514.90 60.35 54774.95 88888.00 2014-06-08 21:09:59.500 159 12514.92 60.40 54774.95 88888.00 2014-06-08 21:09:59.625 159 12514.98 60.38 54774.95 88888.00 2014-06-08 21:09:59.750 159 12514.95 60.35 54774.95 88888.00 2014-06-08 21:09:59.875 159 12514.88 60.30 54774.95 88888.00 2014-06-08 21:10:00.000 159 12514.80 60.25 54774.95 88888.00 2014-06-08 21:10:00.125 159 12514.75 60.27 54775.03 88888.00 2014-06-08 21:10:00.250 159 12514.70 60.25 54775.03 88888.00 2014-06-08 21:10:00.375 159 12514.70 60.23 54775.03 88888.00 2014-06-08 21:10:00.500 159 12514.58 60.17 54775.03 88888.00 2014-06-08 21:10:00.625 159 12514.55 60.20 54775.05 88888.00 2014-06-08 21:10:00.750 159 12514.48 60.20 54775.05 88888.00 2014-06-08 21:10:00.875 159 12514.48 60.23 54775.07 88888.00 2014-06-08 21:10:01.000 159 12514.40 60.17 54775.05 88888.00 2014-06-08 21:10:01.125 159 12514.38 60.12 54775.05 88888.00 2014-06-08 21:10:01.250 159 12514.25 60.05 54775.07 88888.00 2014-06-08 21:10:01.375 159 12514.23 60.05 54775.10 88888.00 2014-06-08 21:10:01.500 159 12514.23 60.05 54775.10 88888.00 2014-06-08 21:10:01.625 159 12514.23 60.02 54775.07 88888.00 2014-06-08 21:10:01.750 159 12514.25 60.00 54775.05 88888.00 2014-06-08 21:10:01.875 159 12514.25 60.00 54775.05 88888.00 2014-06-08 21:10:02.000 159 12514.27 59.98 54775.07 88888.00 2014-06-08 21:10:02.125 159 12514.20 59.95 54775.10 88888.00 2014-06-08 21:10:02.250 159 12514.02 59.88 54775.10 88888.00 2014-06-08 21:10:02.375 159 12514.00 59.90 54775.07 88888.00 2014-06-08 21:10:02.500 159 12513.98 59.83 54775.07 88888.00 2014-06-08 21:10:02.625 159 12513.98 59.80 54775.12 88888.00 2014-06-08 21:10:02.750 159 12513.98 59.83 54775.12 88888.00 2014-06-08 21:10:02.875 159 12513.95 59.77 54775.12 88888.00 2014-06-08 21:10:03.000 159 12513.95 59.73 54775.12 88888.00 2014-06-08 21:10:03.125 159 12513.90 59.70 54775.12 88888.00 2014-06-08 21:10:03.250 159 12513.80 59.65 54775.15 88888.00 2014-06-08 21:10:03.375 159 12513.77 59.67 54775.15 88888.00 2014-06-08 21:10:03.500 159 12513.75 59.62 54775.18 88888.00 2014-06-08 21:10:03.625 159 12513.70 59.58 54775.12 88888.00 2014-06-08 21:10:03.750 159 12513.67 59.50 54775.12 88888.00 2014-06-08 21:10:03.875 159 12513.67 59.48 54775.10 88888.00 2014-06-08 21:10:04.000 159 12513.65 59.42 54775.12 88888.00 2014-06-08 21:10:04.125 159 12513.58 59.40 54775.15 88888.00 2014-06-08 21:10:04.250 159 12513.50 59.35 54775.15 88888.00 2014-06-08 21:10:04.375 159 12513.48 59.33 54775.15 88888.00 2014-06-08 21:10:04.500 159 12513.45 59.33 54775.15 88888.00 2014-06-08 21:10:04.625 159 12513.48 59.27 54775.18 88888.00 2014-06-08 21:10:04.750 159 12513.50 59.20 54775.20 88888.00 2014-06-08 21:10:04.875 159 12513.50 59.17 54775.18 88888.00 2014-06-08 21:10:05.000 159 12513.45 59.12 54775.15 88888.00 2014-06-08 21:10:05.125 159 12513.40 59.08 54775.18 88888.00 2014-06-08 21:10:05.250 159 12513.35 59.02 54775.18 88888.00 2014-06-08 21:10:05.375 159 12513.27 58.98 54775.18 88888.00 2014-06-08 21:10:05.500 159 12513.17 58.90 54775.15 88888.00 2014-06-08 21:10:05.625 159 12513.17 58.83 54775.18 88888.00 2014-06-08 21:10:05.750 159 12513.25 58.77 54775.18 88888.00 2014-06-08 21:10:05.875 159 12513.27 58.75 54775.22 88888.00 2014-06-08 21:10:06.000 159 12513.25 58.75 54775.22 88888.00 2014-06-08 21:10:06.125 159 12513.17 58.67 54775.20 88888.00 2014-06-08 21:10:06.250 159 12513.12 58.60 54775.20 88888.00 2014-06-08 21:10:06.375 159 12513.12 58.58 54775.18 88888.00 2014-06-08 21:10:06.500 159 12513.00 58.52 54775.20 88888.00 2014-06-08 21:10:06.625 159 12513.02 58.45 54775.20 88888.00 2014-06-08 21:10:06.750 159 12513.05 58.42 54775.20 88888.00 2014-06-08 21:10:06.875 159 12513.00 58.38 54775.20 88888.00 2014-06-08 21:10:07.000 159 12512.95 58.33 54775.20 88888.00 2014-06-08 21:10:07.125 159 12512.92 58.33 54775.25 88888.00 2014-06-08 21:10:07.250 159 12512.90 58.25 54775.25 88888.00 2014-06-08 21:10:07.375 159 12512.90 58.23 54775.22 88888.00 2014-06-08 21:10:07.500 159 12512.90 58.17 54775.18 88888.00 2014-06-08 21:10:07.625 159 12512.83 58.08 54775.15 88888.00 2014-06-08 21:10:07.750 159 12512.83 58.02 54775.20 88888.00 2014-06-08 21:10:07.875 159 12512.83 58.00 54775.18 88888.00 2014-06-08 21:10:08.000 159 12512.77 57.95 54775.18 88888.00 2014-06-08 21:10:08.125 159 12512.73 57.88 54775.20 88888.00 2014-06-08 21:10:08.250 159 12512.77 57.83 54775.22 88888.00 2014-06-08 21:10:08.375 159 12512.80 57.83 54775.20 88888.00 2014-06-08 21:10:08.500 159 12512.77 57.75 54775.20 88888.00 2014-06-08 21:10:08.625 159 12512.65 57.67 54775.20 88888.00 2014-06-08 21:10:08.750 159 12512.58 57.62 54775.22 88888.00 2014-06-08 21:10:08.875 159 12512.65 57.60 54775.22 88888.00 2014-06-08 21:10:09.000 159 12512.67 57.58 54775.22 88888.00 2014-06-08 21:10:09.125 159 12512.62 57.50 54775.22 88888.00 2014-06-08 21:10:09.250 159 12512.50 57.40 54775.22 88888.00 2014-06-08 21:10:09.375 159 12512.50 57.38 54775.25 88888.00 2014-06-08 21:10:09.500 159 12512.50 57.30 54775.22 88888.00 2014-06-08 21:10:09.625 159 12512.50 57.25 54775.25 88888.00 2014-06-08 21:10:09.750 159 12512.48 57.20 54775.22 88888.00 2014-06-08 21:10:09.875 159 12512.48 57.12 54775.28 88888.00 2014-06-08 21:10:10.000 159 12512.50 57.08 54775.28 88888.00 2014-06-08 21:10:10.125 159 12512.48 57.02 54775.25 88888.00 2014-06-08 21:10:10.250 159 12512.33 56.98 54775.25 88888.00 2014-06-08 21:10:10.375 159 12512.30 56.95 54775.28 88888.00 2014-06-08 21:10:10.500 159 12512.30 56.88 54775.28 88888.00 2014-06-08 21:10:10.625 159 12512.27 56.83 54775.35 88888.00 2014-06-08 21:10:10.750 159 12512.27 56.77 54775.35 88888.00 2014-06-08 21:10:10.875 159 12512.25 56.73 54775.35 88888.00 2014-06-08 21:10:11.000 159 12512.25 56.70 54775.35 88888.00 2014-06-08 21:10:11.125 159 12512.27 56.65 54775.38 88888.00 2014-06-08 21:10:11.250 159 12512.20 56.58 54775.38 88888.00 2014-06-08 21:10:11.375 159 12512.23 56.58 54775.38 88888.00 2014-06-08 21:10:11.500 159 12512.23 56.52 54775.35 88888.00 2014-06-08 21:10:11.625 159 12512.20 56.45 54775.38 88888.00 2014-06-08 21:10:11.750 159 12512.15 56.38 54775.35 88888.00 2014-06-08 21:10:11.875 159 12512.10 56.30 54775.40 88888.00 2014-06-08 21:10:12.000 159 12512.08 56.23 54775.38 88888.00 2014-06-08 21:10:12.125 159 12512.02 56.20 54775.43 88888.00 2014-06-08 21:10:12.250 159 12511.98 56.10 54775.40 88888.00 2014-06-08 21:10:12.375 159 12512.00 56.10 54775.43 88888.00 2014-06-08 21:10:12.500 159 12512.08 56.05 54775.40 88888.00 2014-06-08 21:10:12.625 159 12512.08 56.00 54775.38 88888.00 2014-06-08 21:10:12.750 159 12512.05 55.92 54775.38 88888.00 2014-06-08 21:10:12.875 159 12512.02 55.90 54775.40 88888.00 2014-06-08 21:10:13.000 159 12511.98 55.88 54775.43 88888.00 2014-06-08 21:10:13.125 159 12511.95 55.83 54775.43 88888.00 2014-06-08 21:10:13.250 159 12511.90 55.73 54775.40 88888.00 2014-06-08 21:10:13.375 159 12511.83 55.67 54775.40 88888.00 2014-06-08 21:10:13.500 159 12511.77 55.65 54775.45 88888.00 2014-06-08 21:10:13.625 159 12511.80 55.62 54775.45 88888.00 2014-06-08 21:10:13.750 159 12511.83 55.58 54775.47 88888.00 2014-06-08 21:10:13.875 159 12511.77 55.52 54775.45 88888.00 2014-06-08 21:10:14.000 159 12511.73 55.50 54775.43 88888.00 2014-06-08 21:10:14.125 159 12511.73 55.45 54775.40 88888.00 2014-06-08 21:10:14.250 159 12511.67 55.38 54775.45 88888.00 2014-06-08 21:10:14.375 159 12511.73 55.33 54775.45 88888.00 2014-06-08 21:10:14.500 159 12511.75 55.30 54775.45 88888.00 2014-06-08 21:10:14.625 159 12511.73 55.27 54775.45 88888.00 2014-06-08 21:10:14.750 159 12511.60 55.25 54775.45 88888.00 2014-06-08 21:10:14.875 159 12511.50 55.20 54775.43 88888.00 2014-06-08 21:10:15.000 159 12511.52 55.15 54775.40 88888.00 2014-06-08 21:10:15.125 159 12511.52 55.15 54775.43 88888.00 2014-06-08 21:10:15.250 159 12511.52 55.05 54775.45 88888.00 2014-06-08 21:10:15.375 159 12511.60 55.02 54775.45 88888.00 2014-06-08 21:10:15.500 159 12511.65 55.00 54775.43 88888.00 2014-06-08 21:10:15.625 159 12511.65 54.98 54775.45 88888.00 2014-06-08 21:10:15.750 159 12511.58 54.95 54775.45 88888.00 2014-06-08 21:10:15.875 159 12511.48 54.92 54775.47 88888.00 2014-06-08 21:10:16.000 159 12511.42 54.90 54775.50 88888.00 2014-06-08 21:10:16.125 159 12511.40 54.88 54775.53 88888.00 2014-06-08 21:10:16.250 159 12511.30 54.83 54775.50 88888.00 2014-06-08 21:10:16.375 159 12511.33 54.75 54775.47 88888.00 2014-06-08 21:10:16.500 159 12511.38 54.77 54775.53 88888.00 2014-06-08 21:10:16.625 159 12511.35 54.73 54775.50 88888.00 2014-06-08 21:10:16.750 159 12511.30 54.67 54775.50 88888.00 2014-06-08 21:10:16.875 159 12511.25 54.67 54775.47 88888.00 2014-06-08 21:10:17.000 159 12511.20 54.65 54775.50 88888.00 2014-06-08 21:10:17.125 159 12511.20 54.60 54775.53 88888.00 2014-06-08 21:10:17.250 159 12511.20 54.52 54775.53 88888.00 2014-06-08 21:10:17.375 159 12511.23 54.52 54775.53 88888.00 2014-06-08 21:10:17.500 159 12511.25 54.52 54775.53 88888.00 2014-06-08 21:10:17.625 159 12511.25 54.50 54775.55 88888.00 2014-06-08 21:10:17.750 159 12511.23 54.45 54775.55 88888.00 2014-06-08 21:10:17.875 159 12511.23 54.40 54775.50 88888.00 2014-06-08 21:10:18.000 159 12511.17 54.40 54775.50 88888.00 2014-06-08 21:10:18.125 159 12511.12 54.38 54775.53 88888.00 2014-06-08 21:10:18.250 159 12511.15 54.35 54775.53 88888.00 2014-06-08 21:10:18.375 159 12511.17 54.40 54775.53 88888.00 2014-06-08 21:10:18.500 159 12511.30 54.38 54775.55 88888.00 2014-06-08 21:10:18.625 159 12511.25 54.35 54775.53 88888.00 2014-06-08 21:10:18.750 159 12511.25 54.35 54775.53 88888.00 2014-06-08 21:10:18.875 159 12511.30 54.33 54775.55 88888.00 2014-06-08 21:10:19.000 159 12511.35 54.33 54775.55 88888.00 2014-06-08 21:10:19.125 159 12511.30 54.30 54775.55 88888.00 2014-06-08 21:10:19.250 159 12511.23 54.25 54775.55 88888.00 2014-06-08 21:10:19.375 159 12511.27 54.25 54775.55 88888.00 2014-06-08 21:10:19.500 159 12511.08 54.23 54775.55 88888.00 2014-06-08 21:10:19.625 159 12511.08 54.23 54775.53 88888.00 2014-06-08 21:10:19.750 159 12511.10 54.23 54775.55 88888.00 2014-06-08 21:10:19.875 159 12511.05 54.20 54775.53 88888.00 2014-06-08 21:10:20.000 159 12511.02 54.17 54775.53 88888.00 2014-06-08 21:10:20.125 159 12511.10 54.17 54775.53 88888.00 2014-06-08 21:10:20.250 159 12511.10 54.12 54775.55 88888.00 2014-06-08 21:10:20.375 159 12511.10 54.15 54775.50 88888.00 2014-06-08 21:10:20.500 159 12511.08 54.15 54775.53 88888.00 2014-06-08 21:10:20.625 159 12511.02 54.12 54775.53 88888.00 2014-06-08 21:10:20.750 159 12510.98 54.10 54775.55 88888.00 2014-06-08 21:10:20.875 159 12510.98 54.10 54775.55 88888.00 2014-06-08 21:10:21.000 159 12510.98 54.10 54775.53 88888.00 2014-06-08 21:10:21.125 159 12510.95 54.12 54775.53 88888.00 2014-06-08 21:10:21.250 159 12510.88 54.08 54775.50 88888.00 2014-06-08 21:10:21.375 159 12510.92 54.10 54775.50 88888.00 2014-06-08 21:10:21.500 159 12510.98 54.12 54775.55 88888.00 2014-06-08 21:10:21.625 159 12511.00 54.12 54775.53 88888.00 2014-06-08 21:10:21.750 159 12510.90 54.10 54775.53 88888.00 2014-06-08 21:10:21.875 159 12510.88 54.08 54775.53 88888.00 2014-06-08 21:10:22.000 159 12510.90 54.10 54775.55 88888.00 2014-06-08 21:10:22.125 159 12510.90 54.10 54775.57 88888.00 2014-06-08 21:10:22.250 159 12510.88 54.08 54775.55 88888.00 2014-06-08 21:10:22.375 159 12510.92 54.10 54775.57 88888.00 2014-06-08 21:10:22.500 159 12510.92 54.12 54775.57 88888.00 2014-06-08 21:10:22.625 159 12510.88 54.12 54775.55 88888.00 2014-06-08 21:10:22.750 159 12510.90 54.15 54775.55 88888.00 2014-06-08 21:10:22.875 159 12510.92 54.12 54775.55 88888.00 2014-06-08 21:10:23.000 159 12510.92 54.12 54775.53 88888.00 2014-06-08 21:10:23.125 159 12510.88 54.15 54775.53 88888.00 2014-06-08 21:10:23.250 159 12510.90 54.12 54775.53 88888.00 2014-06-08 21:10:23.375 159 12510.98 54.12 54775.50 88888.00 2014-06-08 21:10:23.500 159 12510.95 54.15 54775.53 88888.00 2014-06-08 21:10:23.625 159 12510.90 54.12 54775.50 88888.00 2014-06-08 21:10:23.750 159 12510.88 54.12 54775.50 88888.00 2014-06-08 21:10:23.875 159 12510.88 54.10 54775.53 88888.00 2014-06-08 21:10:24.000 159 12510.75 54.08 54775.53 88888.00 2014-06-08 21:10:24.125 159 12510.70 54.10 54775.50 88888.00 2014-06-08 21:10:24.250 159 12510.73 54.17 54775.57 88888.00 2014-06-08 21:10:24.375 159 12510.83 54.25 54775.57 88888.00 2014-06-08 21:10:24.500 159 12510.83 54.25 54775.55 88888.00 2014-06-08 21:10:24.625 159 12510.77 54.23 54775.57 88888.00 2014-06-08 21:10:24.750 159 12510.70 54.23 54775.55 88888.00 2014-06-08 21:10:24.875 159 12510.65 54.23 54775.55 88888.00 2014-06-08 21:10:25.000 159 12510.65 54.20 54775.55 88888.00 2014-06-08 21:10:25.125 159 12510.73 54.23 54775.55 88888.00 2014-06-08 21:10:25.250 159 12510.62 54.25 54775.55 88888.00 2014-06-08 21:10:25.375 159 12510.55 54.30 54775.53 88888.00 2014-06-08 21:10:25.500 159 12510.55 54.33 54775.55 88888.00 2014-06-08 21:10:25.625 159 12510.55 54.33 54775.53 88888.00 2014-06-08 21:10:25.750 159 12510.52 54.35 54775.53 88888.00 2014-06-08 21:10:25.875 159 12510.50 54.35 54775.53 88888.00 2014-06-08 21:10:26.000 159 12510.50 54.35 54775.53 88888.00 2014-06-08 21:10:26.125 159 12510.52 54.38 54775.50 88888.00 2014-06-08 21:10:26.250 159 12510.52 54.38 54775.50 88888.00 2014-06-08 21:10:26.375 159 12510.45 54.38 54775.50 88888.00 2014-06-08 21:10:26.500 159 12510.45 54.40 54775.53 88888.00 2014-06-08 21:10:26.625 159 12510.45 54.45 54775.53 88888.00 2014-06-08 21:10:26.750 159 12510.45 54.45 54775.53 88888.00 2014-06-08 21:10:26.875 159 12510.38 54.45 54775.53 88888.00 2014-06-08 21:10:27.000 159 12510.40 54.45 54775.53 88888.00 2014-06-08 21:10:27.125 159 12510.42 54.48 54775.53 88888.00 2014-06-08 21:10:27.250 159 12510.38 54.52 54775.53 88888.00 2014-06-08 21:10:27.375 159 12510.40 54.58 54775.53 88888.00 2014-06-08 21:10:27.500 159 12510.38 54.58 54775.53 88888.00 2014-06-08 21:10:27.625 159 12510.35 54.58 54775.53 88888.00 2014-06-08 21:10:27.750 159 12510.30 54.60 54775.55 88888.00 2014-06-08 21:10:27.875 159 12510.30 54.60 54775.55 88888.00 2014-06-08 21:10:28.000 159 12510.27 54.60 54775.53 88888.00 2014-06-08 21:10:28.125 159 12510.17 54.60 54775.50 88888.00 2014-06-08 21:10:28.250 159 12510.17 54.60 54775.55 88888.00 2014-06-08 21:10:28.375 159 12510.17 54.67 54775.55 88888.00 2014-06-08 21:10:28.500 159 12510.08 54.67 54775.47 88888.00 2014-06-08 21:10:28.625 159 12510.05 54.67 54775.50 88888.00 2014-06-08 21:10:28.750 159 12510.05 54.73 54775.55 88888.00 2014-06-08 21:10:28.875 159 12510.02 54.77 54775.53 88888.00 2014-06-08 21:10:29.000 159 12510.00 54.77 54775.53 88888.00 2014-06-08 21:10:29.125 159 12510.08 54.80 54775.55 88888.00 2014-06-08 21:10:29.250 159 12510.02 54.83 54775.53 88888.00 2014-06-08 21:10:29.375 159 12510.00 54.85 54775.53 88888.00 2014-06-08 21:10:29.500 159 12509.98 54.85 54775.47 88888.00 2014-06-08 21:10:29.625 159 12509.98 54.85 54775.47 88888.00 2014-06-08 21:10:29.750 159 12509.90 54.85 54775.47 88888.00 2014-06-08 21:10:29.875 159 12509.88 54.90 54775.47 88888.00 2014-06-08 21:10:30.000 159 12509.77 54.95 54775.47 88888.00 2014-06-08 21:10:30.125 159 12509.67 54.98 54775.50 88888.00 2014-06-08 21:10:30.250 159 12509.62 54.95 54775.47 88888.00 2014-06-08 21:10:30.375 159 12509.60 55.00 54775.47 88888.00 2014-06-08 21:10:30.500 159 12509.55 55.00 54775.43 88888.00 2014-06-08 21:10:30.625 159 12509.58 55.02 54775.43 88888.00 2014-06-08 21:10:30.750 159 12509.55 54.98 54775.43 88888.00 2014-06-08 21:10:30.875 159 12509.48 55.02 54775.47 88888.00 2014-06-08 21:10:31.000 159 12509.48 55.08 54775.50 88888.00 2014-06-08 21:10:31.125 159 12509.48 55.08 54775.50 88888.00 2014-06-08 21:10:31.250 159 12509.50 55.10 54775.47 88888.00 2014-06-08 21:10:31.375 159 12509.58 55.12 54775.45 88888.00 2014-06-08 21:10:31.500 159 12509.48 55.10 54775.45 88888.00 2014-06-08 21:10:31.625 159 12509.33 55.12 54775.43 88888.00 2014-06-08 21:10:31.750 159 12509.23 55.12 54775.45 88888.00 2014-06-08 21:10:31.875 159 12509.30 55.15 54775.45 88888.00 2014-06-08 21:10:32.000 159 12509.33 55.17 54775.43 88888.00 2014-06-08 21:10:32.125 159 12509.33 55.20 54775.43 88888.00 2014-06-08 21:10:32.250 159 12509.25 55.17 54775.45 88888.00 2014-06-08 21:10:32.375 159 12509.15 55.20 54775.45 88888.00 2014-06-08 21:10:32.500 159 12509.05 55.17 54775.43 88888.00 2014-06-08 21:10:32.625 159 12509.12 55.23 54775.43 88888.00 2014-06-08 21:10:32.750 159 12509.15 55.23 54775.43 88888.00 2014-06-08 21:10:32.875 159 12509.12 55.23 54775.43 88888.00 2014-06-08 21:10:33.000 159 12509.08 55.23 54775.43 88888.00 2014-06-08 21:10:33.125 159 12508.98 55.25 54775.43 88888.00 2014-06-08 21:10:33.250 159 12508.90 55.25 54775.40 88888.00 2014-06-08 21:10:33.375 159 12508.85 55.25 54775.38 88888.00 2014-06-08 21:10:33.500 159 12508.83 55.27 54775.40 88888.00 2014-06-08 21:10:33.625 159 12508.85 55.30 54775.43 88888.00 2014-06-08 21:10:33.750 159 12508.80 55.30 54775.40 88888.00 2014-06-08 21:10:33.875 159 12508.73 55.30 54775.43 88888.00 2014-06-08 21:10:34.000 159 12508.67 55.30 54775.40 88888.00 2014-06-08 21:10:34.125 159 12508.62 55.30 54775.40 88888.00 2014-06-08 21:10:34.250 159 12508.62 55.27 54775.40 88888.00 2014-06-08 21:10:34.375 159 12508.60 55.30 54775.40 88888.00 2014-06-08 21:10:34.500 159 12508.62 55.30 54775.35 88888.00 2014-06-08 21:10:34.625 159 12508.55 55.30 54775.35 88888.00 2014-06-08 21:10:34.750 159 12508.45 55.25 54775.35 88888.00 2014-06-08 21:10:34.875 159 12508.40 55.27 54775.35 88888.00 2014-06-08 21:10:35.000 159 12508.38 55.30 54775.35 88888.00 2014-06-08 21:10:35.125 159 12508.38 55.33 54775.35 88888.00 2014-06-08 21:10:35.250 159 12508.33 55.30 54775.38 88888.00 2014-06-08 21:10:35.375 159 12508.30 55.30 54775.35 88888.00 2014-06-08 21:10:35.500 159 12508.30 55.30 54775.32 88888.00 2014-06-08 21:10:35.625 159 12508.27 55.30 54775.35 88888.00 2014-06-08 21:10:35.750 159 12508.12 55.27 54775.32 88888.00 2014-06-08 21:10:35.875 159 12508.15 55.27 54775.35 88888.00 2014-06-08 21:10:36.000 159 12508.15 55.30 54775.35 88888.00 2014-06-08 21:10:36.125 159 12508.12 55.27 54775.35 88888.00 2014-06-08 21:10:36.250 159 12508.08 55.27 54775.38 88888.00 2014-06-08 21:10:36.375 159 12508.10 55.27 54775.35 88888.00 2014-06-08 21:10:36.500 159 12508.05 55.25 54775.35 88888.00 2014-06-08 21:10:36.625 159 12508.00 55.25 54775.35 88888.00 2014-06-08 21:10:36.750 159 12508.00 55.25 54775.30 88888.00 2014-06-08 21:10:36.875 159 12507.98 55.20 54775.32 88888.00 2014-06-08 21:10:37.000 159 12507.90 55.20 54775.30 88888.00 2014-06-08 21:10:37.125 159 12507.88 55.17 54775.30 88888.00 2014-06-08 21:10:37.250 159 12507.92 55.20 54775.32 88888.00 2014-06-08 21:10:37.375 159 12507.95 55.20 54775.30 88888.00 2014-06-08 21:10:37.500 159 12507.85 55.20 54775.28 88888.00 2014-06-08 21:10:37.625 159 12507.80 55.20 54775.25 88888.00 2014-06-08 21:10:37.750 159 12507.73 55.17 54775.28 88888.00 2014-06-08 21:10:37.875 159 12507.73 55.17 54775.28 88888.00 2014-06-08 21:10:38.000 159 12507.73 55.17 54775.25 88888.00 2014-06-08 21:10:38.125 159 12507.73 55.15 54775.22 88888.00 2014-06-08 21:10:38.250 159 12507.67 55.12 54775.28 88888.00 2014-06-08 21:10:38.375 159 12507.67 55.15 54775.28 88888.00 2014-06-08 21:10:38.500 159 12507.67 55.15 54775.25 88888.00 2014-06-08 21:10:38.625 159 12507.60 55.10 54775.22 88888.00 2014-06-08 21:10:38.750 159 12507.58 55.10 54775.22 88888.00 2014-06-08 21:10:38.875 159 12507.55 55.10 54775.22 88888.00 2014-06-08 21:10:39.000 159 12507.52 55.05 54775.22 88888.00 2014-06-08 21:10:39.125 159 12507.50 55.02 54775.22 88888.00 2014-06-08 21:10:39.250 159 12507.50 55.02 54775.22 88888.00 2014-06-08 21:10:39.375 159 12507.55 55.02 54775.20 88888.00 2014-06-08 21:10:39.500 159 12507.55 54.98 54775.20 88888.00 2014-06-08 21:10:39.625 159 12507.52 54.92 54775.20 88888.00 2014-06-08 21:10:39.750 159 12507.50 54.90 54775.18 88888.00 2014-06-08 21:10:39.875 159 12507.48 54.90 54775.18 88888.00 2014-06-08 21:10:40.000 159 12507.48 54.92 54775.18 88888.00 2014-06-08 21:10:40.125 159 12507.48 54.92 54775.20 88888.00 2014-06-08 21:10:40.250 159 12507.50 54.85 54775.18 88888.00 2014-06-08 21:10:40.375 159 12507.48 54.83 54775.12 88888.00 2014-06-08 21:10:40.500 159 12507.42 54.83 54775.12 88888.00 2014-06-08 21:10:40.625 159 12507.35 54.80 54775.15 88888.00 2014-06-08 21:10:40.750 159 12507.38 54.80 54775.15 88888.00 2014-06-08 21:10:40.875 159 12507.45 54.80 54775.15 88888.00 2014-06-08 21:10:41.000 159 12507.48 54.77 54775.12 88888.00 2014-06-08 21:10:41.125 159 12507.42 54.70 54775.12 88888.00 2014-06-08 21:10:41.250 159 12507.35 54.65 54775.12 88888.00 2014-06-08 21:10:41.375 159 12507.35 54.65 54775.10 88888.00 2014-06-08 21:10:41.500 159 12507.25 54.62 54775.10 88888.00 2014-06-08 21:10:41.625 159 12507.33 54.65 54775.10 88888.00 2014-06-08 21:10:41.750 159 12507.42 54.62 54775.10 88888.00 2014-06-08 21:10:41.875 159 12507.33 54.58 54775.10 88888.00 2014-06-08 21:10:42.000 159 12507.33 54.55 54775.07 88888.00 2014-06-08 21:10:42.125 159 12507.38 54.58 54775.05 88888.00 2014-06-08 21:10:42.250 159 12507.40 54.52 54775.05 88888.00 2014-06-08 21:10:42.375 159 12507.38 54.50 54775.03 88888.00 2014-06-08 21:10:42.500 159 12507.30 54.50 54775.03 88888.00 2014-06-08 21:10:42.625 159 12507.42 54.48 54775.00 88888.00 2014-06-08 21:10:42.750 159 12507.48 54.45 54775.03 88888.00 2014-06-08 21:10:42.875 159 12507.40 54.40 54775.00 88888.00 2014-06-08 21:10:43.000 159 12507.30 54.38 54775.00 88888.00 2014-06-08 21:10:43.125 159 12507.25 54.40 54774.97 88888.00 2014-06-08 21:10:43.250 159 12507.25 54.38 54774.95 88888.00 2014-06-08 21:10:43.375 159 12507.33 54.38 54774.90 88888.00 2014-06-08 21:10:43.500 159 12507.38 54.35 54774.93 88888.00 2014-06-08 21:10:43.625 159 12507.38 54.30 54774.93 88888.00 2014-06-08 21:10:43.750 159 12507.42 54.27 54774.93 88888.00 2014-06-08 21:10:43.875 159 12507.48 54.27 54774.93 88888.00 2014-06-08 21:10:44.000 159 12507.40 54.23 54774.88 88888.00 2014-06-08 21:10:44.125 159 12507.33 54.20 54774.93 88888.00 2014-06-08 21:10:44.250 159 12507.33 54.20 54774.88 88888.00 2014-06-08 21:10:44.375 159 12507.40 54.23 54774.90 88888.00 2014-06-08 21:10:44.500 159 12507.42 54.20 54774.88 88888.00 2014-06-08 21:10:44.625 159 12507.42 54.15 54774.85 88888.00 2014-06-08 21:10:44.750 159 12507.40 54.10 54774.85 88888.00 2014-06-08 21:10:44.875 159 12507.48 54.08 54774.85 88888.00 2014-06-08 21:10:45.000 159 12507.45 54.05 54774.82 88888.00 2014-06-08 21:10:45.125 159 12507.42 54.05 54774.80 88888.00 2014-06-08 21:10:45.250 159 12507.45 54.02 54774.82 88888.00 2014-06-08 21:10:45.375 159 12507.52 54.05 54774.80 88888.00 2014-06-08 21:10:45.500 159 12507.58 54.00 54774.78 88888.00 2014-06-08 21:10:45.625 159 12507.58 53.95 54774.75 88888.00 2014-06-08 21:10:45.750 159 12507.52 53.95 54774.78 88888.00 2014-06-08 21:10:45.875 159 12507.52 53.90 54774.78 88888.00 2014-06-08 21:10:46.000 159 12507.60 53.90 54774.75 88888.00 2014-06-08 21:10:46.125 159 12507.58 53.88 54774.70 88888.00 2014-06-08 21:10:46.250 159 12507.55 53.83 54774.70 88888.00 2014-06-08 21:10:46.375 159 12507.58 53.83 54774.68 88888.00 2014-06-08 21:10:46.500 159 12507.62 53.80 54774.68 88888.00 2014-06-08 21:10:46.625 159 12507.67 53.83 54774.70 88888.00 2014-06-08 21:10:46.750 159 12507.70 53.80 54774.68 88888.00 2014-06-08 21:10:46.875 159 12507.70 53.77 54774.65 88888.00 2014-06-08 21:10:47.000 159 12507.65 53.70 54774.65 88888.00 2014-06-08 21:10:47.125 159 12507.67 53.67 54774.65 88888.00 2014-06-08 21:10:47.250 159 12507.67 53.67 54774.65 88888.00 2014-06-08 21:10:47.375 159 12507.73 53.67 54774.62 88888.00 2014-06-08 21:10:47.500 159 12507.73 53.67 54774.60 88888.00 2014-06-08 21:10:47.625 159 12507.73 53.62 54774.60 88888.00 2014-06-08 21:10:47.750 159 12507.73 53.62 54774.60 88888.00 2014-06-08 21:10:47.875 159 12507.73 53.62 54774.57 88888.00 2014-06-08 21:10:48.000 159 12507.65 53.58 54774.57 88888.00 2014-06-08 21:10:48.125 159 12507.73 53.60 54774.60 88888.00 2014-06-08 21:10:48.250 159 12507.77 53.60 54774.57 88888.00 2014-06-08 21:10:48.375 159 12507.83 53.55 54774.53 88888.00 2014-06-08 21:10:48.500 159 12507.90 53.55 54774.53 88888.00 2014-06-08 21:10:48.625 159 12507.95 53.55 54774.53 88888.00 2014-06-08 21:10:48.750 159 12507.95 53.55 54774.55 88888.00 2014-06-08 21:10:48.875 159 12507.98 53.55 54774.55 88888.00 2014-06-08 21:10:49.000 159 12507.92 53.50 54774.50 88888.00 2014-06-08 21:10:49.125 159 12507.92 53.48 54774.50 88888.00 2014-06-08 21:10:49.250 159 12507.90 53.42 54774.50 88888.00 2014-06-08 21:10:49.375 159 12507.98 53.42 54774.47 88888.00 2014-06-08 21:10:49.500 159 12507.98 53.45 54774.47 88888.00 2014-06-08 21:10:49.625 159 12507.92 53.48 54774.45 88888.00 2014-06-08 21:10:49.750 159 12507.92 53.45 54774.45 88888.00 2014-06-08 21:10:49.875 159 12507.98 53.42 54774.45 88888.00 2014-06-08 21:10:50.000 159 12508.00 53.40 54774.43 88888.00 2014-06-08 21:10:50.125 159 12508.00 53.35 54774.43 88888.00 2014-06-08 21:10:50.250 159 12507.98 53.33 54774.43 88888.00 2014-06-08 21:10:50.375 159 12508.02 53.33 54774.43 88888.00 2014-06-08 21:10:50.500 159 12508.10 53.35 54774.43 88888.00 2014-06-08 21:10:50.625 159 12508.12 53.35 54774.43 88888.00 2014-06-08 21:10:50.750 159 12508.10 53.33 54774.40 88888.00 2014-06-08 21:10:50.875 159 12508.10 53.30 54774.40 88888.00 2014-06-08 21:10:51.000 159 12508.10 53.25 54774.38 88888.00 2014-06-08 21:10:51.125 159 12508.12 53.25 54774.38 88888.00 2014-06-08 21:10:51.250 159 12508.10 53.23 54774.38 88888.00 2014-06-08 21:10:51.375 159 12508.12 53.25 54774.38 88888.00 2014-06-08 21:10:51.500 159 12508.15 53.23 54774.35 88888.00 2014-06-08 21:10:51.625 159 12508.15 53.20 54774.32 88888.00 2014-06-08 21:10:51.750 159 12508.12 53.20 54774.32 88888.00 2014-06-08 21:10:51.875 159 12508.08 53.17 54774.32 88888.00 2014-06-08 21:10:52.000 159 12508.12 53.15 54774.32 88888.00 2014-06-08 21:10:52.125 159 12508.17 53.12 54774.32 88888.00 2014-06-08 21:10:52.250 159 12508.20 53.10 54774.30 88888.00 2014-06-08 21:10:52.375 159 12508.23 53.10 54774.30 88888.00 2014-06-08 21:10:52.500 159 12508.23 53.10 54774.28 88888.00 2014-06-08 21:10:52.625 159 12508.15 53.08 54774.25 88888.00 2014-06-08 21:10:52.750 159 12508.15 53.05 54774.28 88888.00 2014-06-08 21:10:52.875 159 12508.17 53.05 54774.25 88888.00 2014-06-08 21:10:53.000 159 12508.17 53.02 54774.22 88888.00 2014-06-08 21:10:53.125 159 12508.23 53.02 54774.22 88888.00 2014-06-08 21:10:53.250 159 12508.23 53.02 54774.22 88888.00 2014-06-08 21:10:53.375 159 12508.25 53.02 54774.22 88888.00 2014-06-08 21:10:53.500 159 12508.25 53.02 54774.22 88888.00 2014-06-08 21:10:53.625 159 12508.23 53.02 54774.20 88888.00 2014-06-08 21:10:53.750 159 12508.20 53.00 54774.18 88888.00 2014-06-08 21:10:53.875 159 12508.25 53.00 54774.20 88888.00 2014-06-08 21:10:54.000 159 12508.30 52.95 54774.15 88888.00 2014-06-08 21:10:54.125 159 12508.35 52.90 54774.12 88888.00 2014-06-08 21:10:54.250 159 12508.30 52.90 54774.15 88888.00 2014-06-08 21:10:54.375 159 12508.35 52.95 54774.15 88888.00 2014-06-08 21:10:54.500 159 12508.33 52.92 54774.15 88888.00 2014-06-08 21:10:54.625 159 12508.27 52.88 54774.12 88888.00 2014-06-08 21:10:54.750 159 12508.23 52.85 54774.10 88888.00 2014-06-08 21:10:54.875 159 12508.17 52.85 54774.10 88888.00 2014-06-08 21:10:55.000 159 12508.20 52.83 54774.10 88888.00 2014-06-08 21:10:55.125 159 12508.23 52.83 54774.10 88888.00 2014-06-08 21:10:55.250 159 12508.20 52.80 54774.10 88888.00 2014-06-08 21:10:55.375 159 12508.25 52.80 54774.10 88888.00 2014-06-08 21:10:55.500 159 12508.33 52.80 54774.10 88888.00 2014-06-08 21:10:55.625 159 12508.30 52.73 54774.07 88888.00 2014-06-08 21:10:55.750 159 12508.25 52.75 54774.07 88888.00 2014-06-08 21:10:55.875 159 12508.25 52.73 54774.10 88888.00 2014-06-08 21:10:56.000 159 12508.33 52.73 54774.05 88888.00 2014-06-08 21:10:56.125 159 12508.35 52.73 54774.03 88888.00 2014-06-08 21:10:56.250 159 12508.27 52.65 54774.03 88888.00 2014-06-08 21:10:56.375 159 12508.30 52.65 54774.00 88888.00 2014-06-08 21:10:56.500 159 12508.27 52.65 54774.00 88888.00 2014-06-08 21:10:56.625 159 12508.27 52.62 54774.03 88888.00 2014-06-08 21:10:56.750 159 12508.23 52.65 54774.05 88888.00 2014-06-08 21:10:56.875 159 12508.20 52.62 54774.00 88888.00 2014-06-08 21:10:57.000 159 12508.27 52.58 54773.97 88888.00 2014-06-08 21:10:57.125 159 12508.35 52.58 54773.97 88888.00 2014-06-08 21:10:57.250 159 12508.33 52.52 54774.00 88888.00 2014-06-08 21:10:57.375 159 12508.35 52.58 54773.97 88888.00 2014-06-08 21:10:57.500 159 12508.33 52.55 54773.97 88888.00 2014-06-08 21:10:57.625 159 12508.30 52.52 54773.95 88888.00 2014-06-08 21:10:57.750 159 12508.25 52.48 54773.95 88888.00 2014-06-08 21:10:57.875 159 12508.20 52.48 54773.90 88888.00 2014-06-08 21:10:58.000 159 12508.17 52.48 54773.95 88888.00 2014-06-08 21:10:58.125 159 12508.23 52.42 54773.90 88888.00 2014-06-08 21:10:58.250 159 12508.20 52.38 54773.95 88888.00 2014-06-08 21:10:58.375 159 12508.25 52.38 54773.97 88888.00 2014-06-08 21:10:58.500 159 12508.30 52.40 54773.95 88888.00 2014-06-08 21:10:58.625 159 12508.30 52.38 54773.90 88888.00 2014-06-08 21:10:58.750 159 12508.33 52.30 54773.93 88888.00 2014-06-08 21:10:58.875 159 12508.30 52.27 54773.93 88888.00 2014-06-08 21:10:59.000 159 12508.25 52.25 54773.90 88888.00 2014-06-08 21:10:59.125 159 12508.27 52.27 54773.93 88888.00 2014-06-08 21:10:59.250 159 12508.23 52.20 54773.93 88888.00 2014-06-08 21:10:59.375 159 12508.23 52.20 54773.90 88888.00 2014-06-08 21:10:59.500 159 12508.23 52.17 54773.93 88888.00 2014-06-08 21:10:59.625 159 12508.20 52.15 54773.93 88888.00 2014-06-08 21:10:59.750 159 12508.20 52.15 54773.93 88888.00 2014-06-08 21:10:59.875 159 12508.20 52.08 54773.97 88888.00 2014-06-08 21:11:00.000 159 12508.17 52.08 54773.97 88888.00 2014-06-08 21:11:00.125 159 12508.15 52.05 54773.93 88888.00 2014-06-08 21:11:00.250 159 12508.15 52.02 54773.93 88888.00 2014-06-08 21:11:00.375 159 12508.10 52.00 54773.93 88888.00 2014-06-08 21:11:00.500 159 12508.05 51.98 54773.93 88888.00 2014-06-08 21:11:00.625 159 12508.12 51.95 54773.93 88888.00 2014-06-08 21:11:00.750 159 12508.20 51.95 54773.93 88888.00 2014-06-08 21:11:00.875 159 12508.23 51.90 54773.93 88888.00 2014-06-08 21:11:01.000 159 12508.23 51.85 54773.88 88888.00 2014-06-08 21:11:01.125 159 12508.20 51.88 54773.88 88888.00 2014-06-08 21:11:01.250 159 12508.20 51.85 54773.88 88888.00 2014-06-08 21:11:01.375 159 12508.23 51.85 54773.88 88888.00 2014-06-08 21:11:01.500 159 12508.10 51.80 54773.90 88888.00 2014-06-08 21:11:01.625 159 12508.10 51.77 54773.90 88888.00 2014-06-08 21:11:01.750 159 12508.23 51.77 54773.93 88888.00 2014-06-08 21:11:01.875 159 12508.27 51.77 54773.90 88888.00 2014-06-08 21:11:02.000 159 12508.20 51.75 54773.90 88888.00 2014-06-08 21:11:02.125 159 12508.15 51.73 54773.93 88888.00 2014-06-08 21:11:02.250 159 12508.17 51.65 54773.90 88888.00 2014-06-08 21:11:02.375 159 12508.23 51.65 54773.88 88888.00 2014-06-08 21:11:02.500 159 12508.15 51.62 54773.88 88888.00 2014-06-08 21:11:02.625 159 12508.12 51.58 54773.90 88888.00 2014-06-08 21:11:02.750 159 12508.05 51.55 54773.85 88888.00 2014-06-08 21:11:02.875 159 12508.05 51.52 54773.85 88888.00 2014-06-08 21:11:03.000 159 12508.12 51.50 54773.85 88888.00 2014-06-08 21:11:03.125 159 12508.17 51.48 54773.82 88888.00 2014-06-08 21:11:03.250 159 12508.12 51.45 54773.85 88888.00 2014-06-08 21:11:03.375 159 12508.05 51.42 54773.82 88888.00 2014-06-08 21:11:03.500 159 12508.05 51.38 54773.82 88888.00 2014-06-08 21:11:03.625 159 12508.08 51.33 54773.82 88888.00 2014-06-08 21:11:03.750 159 12508.10 51.33 54773.82 88888.00 2014-06-08 21:11:03.875 159 12508.12 51.35 54773.82 88888.00 2014-06-08 21:11:04.000 159 12508.08 51.33 54773.82 88888.00 2014-06-08 21:11:04.125 159 12508.08 51.25 54773.80 88888.00 2014-06-08 21:11:04.250 159 12508.05 51.23 54773.82 88888.00 2014-06-08 21:11:04.375 159 12508.15 51.25 54773.85 88888.00 2014-06-08 21:11:04.500 159 12508.12 51.25 54773.85 88888.00 2014-06-08 21:11:04.625 159 12508.10 51.20 54773.80 88888.00 2014-06-08 21:11:04.750 159 12508.12 51.17 54773.80 88888.00 2014-06-08 21:11:04.875 159 12508.12 51.15 54773.80 88888.00 2014-06-08 21:11:05.000 159 12508.10 51.12 54773.78 88888.00 2014-06-08 21:11:05.125 159 12508.10 51.08 54773.75 88888.00 2014-06-08 21:11:05.250 159 12508.02 51.00 54773.80 88888.00 2014-06-08 21:11:05.375 159 12508.02 51.00 54773.80 88888.00 2014-06-08 21:11:05.500 159 12508.02 51.02 54773.82 88888.00 2014-06-08 21:11:05.625 159 12508.12 51.00 54773.78 88888.00 2014-06-08 21:11:05.750 159 12508.10 50.98 54773.75 88888.00 2014-06-08 21:11:05.875 159 12508.10 50.98 54773.75 88888.00 2014-06-08 21:11:06.000 159 12508.12 50.98 54773.78 88888.00 2014-06-08 21:11:06.125 159 12508.12 50.95 54773.78 88888.00 2014-06-08 21:11:06.250 159 12508.05 50.90 54773.78 88888.00 2014-06-08 21:11:06.375 159 12508.02 50.85 54773.78 88888.00 2014-06-08 21:11:06.500 159 12507.98 50.85 54773.75 88888.00 2014-06-08 21:11:06.625 159 12508.02 50.88 54773.75 88888.00 2014-06-08 21:11:06.750 159 12508.10 50.85 54773.78 88888.00 2014-06-08 21:11:06.875 159 12508.10 50.83 54773.78 88888.00 2014-06-08 21:11:07.000 159 12508.12 50.83 54773.75 88888.00 2014-06-08 21:11:07.125 159 12508.12 50.83 54773.72 88888.00 2014-06-08 21:11:07.250 159 12508.08 50.80 54773.72 88888.00 2014-06-08 21:11:07.375 159 12508.08 50.80 54773.70 88888.00 2014-06-08 21:11:07.500 159 12508.05 50.75 54773.70 88888.00 2014-06-08 21:11:07.625 159 12508.08 50.75 54773.68 88888.00 2014-06-08 21:11:07.750 159 12508.05 50.75 54773.70 88888.00 2014-06-08 21:11:07.875 159 12508.05 50.75 54773.70 88888.00 2014-06-08 21:11:08.000 159 12508.08 50.75 54773.70 88888.00 2014-06-08 21:11:08.125 159 12508.02 50.77 54773.68 88888.00 2014-06-08 21:11:08.250 159 12508.02 50.73 54773.70 88888.00 2014-06-08 21:11:08.375 159 12508.02 50.75 54773.70 88888.00 2014-06-08 21:11:08.500 159 12508.02 50.77 54773.70 88888.00 2014-06-08 21:11:08.625 159 12508.02 50.75 54773.70 88888.00 2014-06-08 21:11:08.750 159 12508.02 50.70 54773.70 88888.00 2014-06-08 21:11:08.875 159 12507.98 50.70 54773.70 88888.00 2014-06-08 21:11:09.000 159 12507.95 50.67 54773.68 88888.00 2014-06-08 21:11:09.125 159 12507.92 50.67 54773.68 88888.00 2014-06-08 21:11:09.250 159 12507.92 50.70 54773.68 88888.00 2014-06-08 21:11:09.375 159 12507.95 50.67 54773.65 88888.00 2014-06-08 21:11:09.500 159 12507.98 50.67 54773.65 88888.00 2014-06-08 21:11:09.625 159 12508.00 50.67 54773.65 88888.00 2014-06-08 21:11:09.750 159 12508.02 50.67 54773.62 88888.00 2014-06-08 21:11:09.875 159 12508.00 50.65 54773.62 88888.00 2014-06-08 21:11:10.000 159 12507.92 50.67 54773.60 88888.00 2014-06-08 21:11:10.125 159 12507.90 50.65 54773.62 88888.00 2014-06-08 21:11:10.250 159 12507.90 50.62 54773.62 88888.00 2014-06-08 21:11:10.375 159 12507.92 50.65 54773.62 88888.00 2014-06-08 21:11:10.500 159 12507.95 50.67 54773.62 88888.00 2014-06-08 21:11:10.625 159 12507.92 50.65 54773.60 88888.00 2014-06-08 21:11:10.750 159 12507.88 50.67 54773.57 88888.00 2014-06-08 21:11:10.875 159 12507.95 50.70 54773.60 88888.00 2014-06-08 21:11:11.000 159 12507.90 50.67 54773.57 88888.00 2014-06-08 21:11:11.125 159 12507.85 50.67 54773.57 88888.00 2014-06-08 21:11:11.250 159 12507.80 50.65 54773.55 88888.00 2014-06-08 21:11:11.375 159 12507.77 50.70 54773.57 88888.00 2014-06-08 21:11:11.500 159 12507.77 50.73 54773.55 88888.00 2014-06-08 21:11:11.625 159 12507.80 50.73 54773.55 88888.00 2014-06-08 21:11:11.750 159 12507.80 50.73 54773.55 88888.00 2014-06-08 21:11:11.875 159 12507.85 50.77 54773.53 88888.00 2014-06-08 21:11:12.000 159 12507.88 50.77 54773.53 88888.00 2014-06-08 21:11:12.125 159 12507.85 50.75 54773.53 88888.00 2014-06-08 21:11:12.250 159 12507.77 50.75 54773.50 88888.00 2014-06-08 21:11:12.375 159 12507.75 50.75 54773.50 88888.00 2014-06-08 21:11:12.500 159 12507.75 50.77 54773.50 88888.00 2014-06-08 21:11:12.625 159 12507.77 50.77 54773.50 88888.00 2014-06-08 21:11:12.750 159 12507.75 50.80 54773.53 88888.00 2014-06-08 21:11:12.875 159 12507.73 50.80 54773.50 88888.00 2014-06-08 21:11:13.000 159 12507.67 50.80 54773.47 88888.00 2014-06-08 21:11:13.125 159 12507.70 50.83 54773.50 88888.00 2014-06-08 21:11:13.250 159 12507.65 50.80 54773.47 88888.00 2014-06-08 21:11:13.375 159 12507.73 50.77 54773.45 88888.00 2014-06-08 21:11:13.500 159 12507.75 50.83 54773.45 88888.00 2014-06-08 21:11:13.625 159 12507.70 50.88 54773.45 88888.00 2014-06-08 21:11:13.750 159 12507.67 50.90 54773.47 88888.00 2014-06-08 21:11:13.875 159 12507.73 50.88 54773.50 88888.00 2014-06-08 21:11:14.000 159 12507.75 50.88 54773.45 88888.00 2014-06-08 21:11:14.125 159 12507.73 50.90 54773.45 88888.00 2014-06-08 21:11:14.250 159 12507.65 50.88 54773.47 88888.00 2014-06-08 21:11:14.375 159 12507.60 50.85 54773.45 88888.00 2014-06-08 21:11:14.500 159 12507.60 50.90 54773.43 88888.00 2014-06-08 21:11:14.625 159 12507.62 50.92 54773.45 88888.00 2014-06-08 21:11:14.750 159 12507.58 50.92 54773.43 88888.00 2014-06-08 21:11:14.875 159 12507.60 50.92 54773.43 88888.00 2014-06-08 21:11:15.000 159 12507.65 50.90 54773.40 88888.00 2014-06-08 21:11:15.125 159 12507.70 50.92 54773.43 88888.00 2014-06-08 21:11:15.250 159 12507.62 50.90 54773.40 88888.00 2014-06-08 21:11:15.375 159 12507.58 50.92 54773.40 88888.00 2014-06-08 21:11:15.500 159 12507.65 50.90 54773.38 88888.00 2014-06-08 21:11:15.625 159 12507.67 50.95 54773.38 88888.00 2014-06-08 21:11:15.750 159 12507.60 50.95 54773.35 88888.00 2014-06-08 21:11:15.875 159 12507.60 50.98 54773.35 88888.00 2014-06-08 21:11:16.000 159 12507.60 50.98 54773.32 88888.00 2014-06-08 21:11:16.125 159 12507.58 50.95 54773.35 88888.00 2014-06-08 21:11:16.250 159 12507.50 50.98 54773.35 88888.00 2014-06-08 21:11:16.375 159 12507.48 51.00 54773.35 88888.00 2014-06-08 21:11:16.500 159 12507.42 51.00 54773.32 88888.00 2014-06-08 21:11:16.625 159 12507.45 50.95 54773.30 88888.00 2014-06-08 21:11:16.750 159 12507.42 50.98 54773.32 88888.00 2014-06-08 21:11:16.875 159 12507.45 51.00 54773.30 88888.00 2014-06-08 21:11:17.000 159 12507.42 51.00 54773.28 88888.00 2014-06-08 21:11:17.125 159 12507.38 50.98 54773.30 88888.00 2014-06-08 21:11:17.250 159 12507.40 50.95 54773.28 88888.00 2014-06-08 21:11:17.375 159 12507.45 50.95 54773.30 88888.00 2014-06-08 21:11:17.500 159 12507.48 50.98 54773.30 88888.00 2014-06-08 21:11:17.625 159 12507.50 50.98 54773.28 88888.00 2014-06-08 21:11:17.750 159 12507.50 51.02 54773.28 88888.00 2014-06-08 21:11:17.875 159 12507.52 51.00 54773.30 88888.00 2014-06-08 21:11:18.000 159 12507.50 51.00 54773.25 88888.00 2014-06-08 21:11:18.125 159 12507.40 50.98 54773.28 88888.00 2014-06-08 21:11:18.250 159 12507.33 50.98 54773.30 88888.00 2014-06-08 21:11:18.375 159 12507.30 50.98 54773.30 88888.00 2014-06-08 21:11:18.500 159 12507.30 50.98 54773.32 88888.00 2014-06-08 21:11:18.625 159 12507.27 51.00 54773.30 88888.00 2014-06-08 21:11:18.750 159 12507.25 50.98 54773.25 88888.00 2014-06-08 21:11:18.875 159 12507.25 50.98 54773.25 88888.00 2014-06-08 21:11:19.000 159 12507.25 51.00 54773.25 88888.00 2014-06-08 21:11:19.125 159 12507.23 50.95 54773.28 88888.00 2014-06-08 21:11:19.250 159 12507.23 50.90 54773.25 88888.00 2014-06-08 21:11:19.375 159 12507.23 50.88 54773.22 88888.00 2014-06-08 21:11:19.500 159 12507.15 50.90 54773.25 88888.00 2014-06-08 21:11:19.625 159 12507.17 50.90 54773.25 88888.00 2014-06-08 21:11:19.750 159 12507.23 50.90 54773.25 88888.00 2014-06-08 21:11:19.875 159 12507.17 50.85 54773.25 88888.00 2014-06-08 21:11:20.000 159 12507.15 50.85 54773.22 88888.00 2014-06-08 21:11:20.125 159 12507.15 50.88 54773.25 88888.00 2014-06-08 21:11:20.250 159 12507.12 50.83 54773.28 88888.00 2014-06-08 21:11:20.375 159 12507.10 50.80 54773.25 88888.00 2014-06-08 21:11:20.500 159 12507.10 50.83 54773.25 88888.00 2014-06-08 21:11:20.625 159 12507.15 50.85 54773.25 88888.00 2014-06-08 21:11:20.750 159 12507.10 50.80 54773.22 88888.00 2014-06-08 21:11:20.875 159 12507.05 50.77 54773.20 88888.00 2014-06-08 21:11:21.000 159 12507.08 50.77 54773.22 88888.00 2014-06-08 21:11:21.125 159 12507.08 50.77 54773.22 88888.00 2014-06-08 21:11:21.250 159 12507.05 50.75 54773.22 88888.00 2014-06-08 21:11:21.375 159 12507.05 50.75 54773.18 88888.00 2014-06-08 21:11:21.500 159 12507.05 50.70 54773.20 88888.00 2014-06-08 21:11:21.625 159 12507.02 50.67 54773.22 88888.00 2014-06-08 21:11:21.750 159 12507.02 50.65 54773.22 88888.00 2014-06-08 21:11:21.875 159 12507.02 50.60 54773.20 88888.00 2014-06-08 21:11:22.000 159 12507.00 50.62 54773.20 88888.00 2014-06-08 21:11:22.125 159 12507.00 50.65 54773.20 88888.00 2014-06-08 21:11:22.250 159 12506.92 50.62 54773.22 88888.00 2014-06-08 21:11:22.375 159 12506.92 50.58 54773.20 88888.00 2014-06-08 21:11:22.500 159 12506.90 50.52 54773.22 88888.00 2014-06-08 21:11:22.625 159 12506.85 50.50 54773.25 88888.00 2014-06-08 21:11:22.750 159 12506.75 50.50 54773.20 88888.00 2014-06-08 21:11:22.875 159 12506.73 50.52 54773.20 88888.00 2014-06-08 21:11:23.000 159 12506.67 50.48 54773.20 88888.00 2014-06-08 21:11:23.125 159 12506.67 50.42 54773.22 88888.00 2014-06-08 21:11:23.250 159 12506.70 50.45 54773.20 88888.00 2014-06-08 21:11:23.375 159 12506.73 50.42 54773.20 88888.00 2014-06-08 21:11:23.500 159 12506.77 50.40 54773.25 88888.00 2014-06-08 21:11:23.625 159 12506.80 50.38 54773.22 88888.00 2014-06-08 21:11:23.750 159 12506.77 50.35 54773.20 88888.00 2014-06-08 21:11:23.875 159 12506.70 50.33 54773.22 88888.00 2014-06-08 21:11:24.000 159 12506.67 50.30 54773.22 88888.00 2014-06-08 21:11:24.125 159 12506.62 50.27 54773.22 88888.00 2014-06-08 21:11:24.250 159 12506.65 50.25 54773.20 88888.00 2014-06-08 21:11:24.375 159 12506.62 50.25 54773.18 88888.00 2014-06-08 21:11:24.500 159 12506.58 50.20 54773.20 88888.00 2014-06-08 21:11:24.625 159 12506.60 50.20 54773.20 88888.00 2014-06-08 21:11:24.750 159 12506.67 50.23 54773.20 88888.00 2014-06-08 21:11:24.875 159 12506.70 50.17 54773.20 88888.00 2014-06-08 21:11:25.000 159 12506.60 50.15 54773.18 88888.00 2014-06-08 21:11:25.125 159 12506.50 50.12 54773.20 88888.00 2014-06-08 21:11:25.250 159 12506.60 50.12 54773.20 88888.00 2014-06-08 21:11:25.375 159 12506.70 50.12 54773.20 88888.00 2014-06-08 21:11:25.500 159 12506.65 50.10 54773.20 88888.00 2014-06-08 21:11:25.625 159 12506.62 50.10 54773.22 88888.00 2014-06-08 21:11:25.750 159 12506.62 50.08 54773.22 88888.00 2014-06-08 21:11:25.875 159 12506.58 50.02 54773.20 88888.00 2014-06-08 21:11:26.000 159 12506.55 50.00 54773.18 88888.00 2014-06-08 21:11:26.125 159 12506.52 50.00 54773.20 88888.00 2014-06-08 21:11:26.250 159 12506.58 49.98 54773.22 88888.00 2014-06-08 21:11:26.375 159 12506.62 49.92 54773.20 88888.00 2014-06-08 21:11:26.500 159 12506.65 49.92 54773.18 88888.00 2014-06-08 21:11:26.625 159 12506.55 49.88 54773.15 88888.00 2014-06-08 21:11:26.750 159 12506.48 49.88 54773.15 88888.00 2014-06-08 21:11:26.875 159 12506.42 49.88 54773.15 88888.00 2014-06-08 21:11:27.000 159 12506.45 49.83 54773.15 88888.00 2014-06-08 21:11:27.125 159 12506.50 49.83 54773.20 88888.00 2014-06-08 21:11:27.250 159 12506.52 49.75 54773.20 88888.00 2014-06-08 21:11:27.375 159 12506.52 49.73 54773.18 88888.00 2014-06-08 21:11:27.500 159 12506.50 49.73 54773.18 88888.00 2014-06-08 21:11:27.625 159 12506.52 49.73 54773.18 88888.00 2014-06-08 21:11:27.750 159 12506.52 49.70 54773.18 88888.00 2014-06-08 21:11:27.875 159 12506.52 49.70 54773.20 88888.00 2014-06-08 21:11:28.000 159 12506.48 49.67 54773.18 88888.00 2014-06-08 21:11:28.125 159 12506.48 49.67 54773.15 88888.00 2014-06-08 21:11:28.250 159 12506.48 49.62 54773.18 88888.00 2014-06-08 21:11:28.375 159 12506.48 49.60 54773.15 88888.00 2014-06-08 21:11:28.500 159 12506.50 49.62 54773.18 88888.00 2014-06-08 21:11:28.625 159 12506.50 49.60 54773.18 88888.00 2014-06-08 21:11:28.750 159 12506.50 49.60 54773.18 88888.00 2014-06-08 21:11:28.875 159 12506.48 49.58 54773.15 88888.00 2014-06-08 21:11:29.000 159 12506.52 49.55 54773.18 88888.00 2014-06-08 21:11:29.125 159 12506.55 49.55 54773.15 88888.00 2014-06-08 21:11:29.250 159 12506.48 49.52 54773.10 88888.00 2014-06-08 21:11:29.375 159 12506.45 49.50 54773.12 88888.00 2014-06-08 21:11:29.500 159 12506.40 49.50 54773.15 88888.00 2014-06-08 21:11:29.625 159 12506.45 49.50 54773.15 88888.00 2014-06-08 21:11:29.750 159 12506.50 49.48 54773.15 88888.00 2014-06-08 21:11:29.875 159 12506.48 49.42 54773.12 88888.00 2014-06-08 21:11:30.000 159 12506.45 49.40 54773.15 88888.00 2014-06-08 21:11:30.125 159 12506.42 49.40 54773.18 88888.00 2014-06-08 21:11:30.250 159 12506.38 49.35 54773.12 88888.00 2014-06-08 21:11:30.375 159 12506.40 49.35 54773.15 88888.00 2014-06-08 21:11:30.500 159 12506.40 49.40 54773.15 88888.00 2014-06-08 21:11:30.625 159 12506.40 49.38 54773.12 88888.00 2014-06-08 21:11:30.750 159 12506.40 49.35 54773.12 88888.00 2014-06-08 21:11:30.875 159 12506.40 49.30 54773.10 88888.00 2014-06-08 21:11:31.000 159 12506.38 49.27 54773.10 88888.00 2014-06-08 21:11:31.125 159 12506.35 49.30 54773.10 88888.00 2014-06-08 21:11:31.250 159 12506.35 49.27 54773.15 88888.00 2014-06-08 21:11:31.375 159 12506.40 49.27 54773.15 88888.00 2014-06-08 21:11:31.500 159 12506.40 49.25 54773.12 88888.00 2014-06-08 21:11:31.625 159 12506.40 49.25 54773.12 88888.00 2014-06-08 21:11:31.750 159 12506.42 49.25 54773.12 88888.00 2014-06-08 21:11:31.875 159 12506.38 49.23 54773.12 88888.00 2014-06-08 21:11:32.000 159 12506.35 49.15 54773.10 88888.00 2014-06-08 21:11:32.125 159 12506.35 49.17 54773.10 88888.00 2014-06-08 21:11:32.250 159 12506.33 49.12 54773.07 88888.00 2014-06-08 21:11:32.375 159 12506.35 49.12 54773.07 88888.00 2014-06-08 21:11:32.500 159 12506.38 49.10 54773.10 88888.00 2014-06-08 21:11:32.625 159 12506.38 49.10 54773.10 88888.00 2014-06-08 21:11:32.750 159 12506.38 49.15 54773.07 88888.00 2014-06-08 21:11:32.875 159 12506.30 49.12 54773.05 88888.00 2014-06-08 21:11:33.000 159 12506.35 49.08 54773.03 88888.00 2014-06-08 21:11:33.125 159 12506.40 49.10 54773.03 88888.00 2014-06-08 21:11:33.250 159 12506.38 49.08 54773.05 88888.00 2014-06-08 21:11:33.375 159 12506.40 49.08 54773.05 88888.00 2014-06-08 21:11:33.500 159 12506.45 49.08 54773.07 88888.00 2014-06-08 21:11:33.625 159 12506.50 49.08 54773.10 88888.00 2014-06-08 21:11:33.750 159 12506.42 49.05 54773.07 88888.00 2014-06-08 21:11:33.875 159 12506.38 48.98 54773.00 88888.00 2014-06-08 21:11:34.000 159 12506.38 48.95 54772.97 88888.00 2014-06-08 21:11:34.125 159 12506.42 48.95 54772.97 88888.00 2014-06-08 21:11:34.250 159 12506.45 48.95 54772.97 88888.00 2014-06-08 21:11:34.375 159 12506.42 48.95 54772.97 88888.00 2014-06-08 21:11:34.500 159 12506.42 48.98 54773.00 88888.00 2014-06-08 21:11:34.625 159 12506.42 48.98 54772.97 88888.00 2014-06-08 21:11:34.750 159 12506.42 48.98 54772.97 88888.00 2014-06-08 21:11:34.875 159 12506.48 48.98 54772.97 88888.00 2014-06-08 21:11:35.000 159 12506.45 48.95 54772.95 88888.00 2014-06-08 21:11:35.125 159 12506.40 48.95 54772.97 88888.00 2014-06-08 21:11:35.250 159 12506.38 48.92 54772.97 88888.00 2014-06-08 21:11:35.375 159 12506.38 48.92 54772.95 88888.00 2014-06-08 21:11:35.500 159 12506.35 48.95 54772.95 88888.00 2014-06-08 21:11:35.625 159 12506.35 48.92 54772.95 88888.00 2014-06-08 21:11:35.750 159 12506.35 48.92 54772.95 88888.00 2014-06-08 21:11:35.875 159 12506.38 48.88 54772.93 88888.00 2014-06-08 21:11:36.000 159 12506.40 48.90 54772.93 88888.00 2014-06-08 21:11:36.125 159 12506.40 48.90 54772.95 88888.00 2014-06-08 21:11:36.250 159 12506.40 48.90 54772.95 88888.00 2014-06-08 21:11:36.375 159 12506.35 48.88 54772.90 88888.00 2014-06-08 21:11:36.500 159 12506.35 48.88 54772.88 88888.00 2014-06-08 21:11:36.625 159 12506.38 48.88 54772.90 88888.00 2014-06-08 21:11:36.750 159 12506.40 48.85 54772.93 88888.00 2014-06-08 21:11:36.875 159 12506.42 48.85 54772.90 88888.00 2014-06-08 21:11:37.000 159 12506.50 48.88 54772.88 88888.00 2014-06-08 21:11:37.125 159 12506.45 48.90 54772.90 88888.00 2014-06-08 21:11:37.250 159 12506.35 48.92 54772.90 88888.00 2014-06-08 21:11:37.375 159 12506.35 48.90 54772.90 88888.00 2014-06-08 21:11:37.500 159 12506.33 48.90 54772.88 88888.00 2014-06-08 21:11:37.625 159 12506.30 48.90 54772.88 88888.00 2014-06-08 21:11:37.750 159 12506.38 48.90 54772.88 88888.00 2014-06-08 21:11:37.875 159 12506.38 48.90 54772.88 88888.00 2014-06-08 21:11:38.000 159 12506.38 48.88 54772.85 88888.00 2014-06-08 21:11:38.125 159 12506.35 48.90 54772.85 88888.00 2014-06-08 21:11:38.250 159 12506.38 48.92 54772.85 88888.00 2014-06-08 21:11:38.375 159 12506.38 48.90 54772.82 88888.00 2014-06-08 21:11:38.500 159 12506.35 48.92 54772.85 88888.00 2014-06-08 21:11:38.625 159 12506.30 48.90 54772.82 88888.00 2014-06-08 21:11:38.750 159 12506.30 48.85 54772.82 88888.00 2014-06-08 21:11:38.875 159 12506.30 48.90 54772.80 88888.00 2014-06-08 21:11:39.000 159 12506.35 48.92 54772.82 88888.00 2014-06-08 21:11:39.125 159 12506.40 48.92 54772.80 88888.00 2014-06-08 21:11:39.250 159 12506.38 48.92 54772.80 88888.00 2014-06-08 21:11:39.375 159 12506.35 48.95 54772.78 88888.00 2014-06-08 21:11:39.500 159 12506.35 48.95 54772.78 88888.00 2014-06-08 21:11:39.625 159 12506.35 48.92 54772.78 88888.00 2014-06-08 21:11:39.750 159 12506.38 48.92 54772.80 88888.00 2014-06-08 21:11:39.875 159 12506.40 48.95 54772.80 88888.00 2014-06-08 21:11:40.000 159 12506.33 48.95 54772.80 88888.00 2014-06-08 21:11:40.125 159 12506.35 49.00 54772.80 88888.00 2014-06-08 21:11:40.250 159 12506.33 48.98 54772.78 88888.00 2014-06-08 21:11:40.375 159 12506.40 48.95 54772.75 88888.00 2014-06-08 21:11:40.500 159 12506.42 48.95 54772.75 88888.00 2014-06-08 21:11:40.625 159 12506.42 48.95 54772.75 88888.00 2014-06-08 21:11:40.750 159 12506.35 48.95 54772.78 88888.00 2014-06-08 21:11:40.875 159 12506.35 48.95 54772.75 88888.00 2014-06-08 21:11:41.000 159 12506.38 48.95 54772.70 88888.00 2014-06-08 21:11:41.125 159 12506.38 48.95 54772.70 88888.00 2014-06-08 21:11:41.250 159 12506.38 48.98 54772.75 88888.00 2014-06-08 21:11:41.375 159 12506.40 49.00 54772.70 88888.00 2014-06-08 21:11:41.500 159 12506.42 49.02 54772.70 88888.00 2014-06-08 21:11:41.625 159 12506.50 49.00 54772.70 88888.00 2014-06-08 21:11:41.750 159 12506.48 49.02 54772.70 88888.00 2014-06-08 21:11:41.875 159 12506.48 49.12 54772.75 88888.00 2014-06-08 21:11:42.000 159 12506.42 49.10 54772.70 88888.00 2014-06-08 21:11:42.125 159 12506.38 49.02 54772.68 88888.00 2014-06-08 21:11:42.250 159 12506.40 49.00 54772.68 88888.00 2014-06-08 21:11:42.375 159 12506.50 49.02 54772.65 88888.00 2014-06-08 21:11:42.500 159 12506.50 49.05 54772.62 88888.00 2014-06-08 21:11:42.625 159 12506.50 49.08 54772.62 88888.00 2014-06-08 21:11:42.750 159 12506.48 49.10 54772.62 88888.00 2014-06-08 21:11:42.875 159 12506.45 49.08 54772.65 88888.00 2014-06-08 21:11:43.000 159 12506.48 49.05 54772.62 88888.00 2014-06-08 21:11:43.125 159 12506.42 49.05 54772.60 88888.00 2014-06-08 21:11:43.250 159 12506.40 49.02 54772.60 88888.00 2014-06-08 21:11:43.375 159 12506.38 49.02 54772.57 88888.00 2014-06-08 21:11:43.500 159 12506.40 49.08 54772.57 88888.00 2014-06-08 21:11:43.625 159 12506.45 49.08 54772.57 88888.00 2014-06-08 21:11:43.750 159 12506.40 49.05 54772.60 88888.00 2014-06-08 21:11:43.875 159 12506.38 49.02 54772.57 88888.00 2014-06-08 21:11:44.000 159 12506.38 49.08 54772.55 88888.00 2014-06-08 21:11:44.125 159 12506.45 49.08 54772.60 88888.00 2014-06-08 21:11:44.250 159 12506.45 49.05 54772.60 88888.00 2014-06-08 21:11:44.375 159 12506.45 49.05 54772.60 88888.00 2014-06-08 21:11:44.500 159 12506.48 49.10 54772.57 88888.00 2014-06-08 21:11:44.625 159 12506.42 49.10 54772.57 88888.00 2014-06-08 21:11:44.750 159 12506.50 49.05 54772.57 88888.00 2014-06-08 21:11:44.875 159 12506.48 49.05 54772.57 88888.00 2014-06-08 21:11:45.000 159 12506.48 49.05 54772.53 88888.00 2014-06-08 21:11:45.125 159 12506.55 49.08 54772.55 88888.00 2014-06-08 21:11:45.250 159 12506.52 49.10 54772.55 88888.00 2014-06-08 21:11:45.375 159 12506.45 49.12 54772.57 88888.00 2014-06-08 21:11:45.500 159 12506.40 49.10 54772.57 88888.00 2014-06-08 21:11:45.625 159 12506.48 49.08 54772.53 88888.00 2014-06-08 21:11:45.750 159 12506.52 49.08 54772.53 88888.00 2014-06-08 21:11:45.875 159 12506.50 49.05 54772.53 88888.00 2014-06-08 21:11:46.000 159 12506.55 49.08 54772.50 88888.00 2014-06-08 21:11:46.125 159 12506.52 49.08 54772.50 88888.00 2014-06-08 21:11:46.250 159 12506.45 49.05 54772.50 88888.00 2014-06-08 21:11:46.375 159 12506.40 49.05 54772.50 88888.00 2014-06-08 21:11:46.500 159 12506.40 49.05 54772.50 88888.00 2014-06-08 21:11:46.625 159 12506.42 49.05 54772.53 88888.00 2014-06-08 21:11:46.750 159 12506.48 49.02 54772.53 88888.00 2014-06-08 21:11:46.875 159 12506.50 49.00 54772.53 88888.00 2014-06-08 21:11:47.000 159 12506.48 49.02 54772.53 88888.00 2014-06-08 21:11:47.125 159 12506.50 49.00 54772.53 88888.00 2014-06-08 21:11:47.250 159 12506.45 48.98 54772.53 88888.00 2014-06-08 21:11:47.375 159 12506.48 48.98 54772.50 88888.00 2014-06-08 21:11:47.500 159 12506.50 48.98 54772.53 88888.00 2014-06-08 21:11:47.625 159 12506.50 48.95 54772.53 88888.00 2014-06-08 21:11:47.750 159 12506.48 48.95 54772.50 88888.00 2014-06-08 21:11:47.875 159 12506.48 48.98 54772.50 88888.00 2014-06-08 21:11:48.000 159 12506.42 48.92 54772.50 88888.00 2014-06-08 21:11:48.125 159 12506.38 48.92 54772.47 88888.00 2014-06-08 21:11:48.250 159 12506.40 48.92 54772.50 88888.00 2014-06-08 21:11:48.375 159 12506.40 48.92 54772.47 88888.00 2014-06-08 21:11:48.500 159 12506.42 48.92 54772.50 88888.00 2014-06-08 21:11:48.625 159 12506.45 48.90 54772.50 88888.00 2014-06-08 21:11:48.750 159 12506.38 48.88 54772.47 88888.00 2014-06-08 21:11:48.875 159 12506.38 48.88 54772.50 88888.00 2014-06-08 21:11:49.000 159 12506.40 48.90 54772.50 88888.00 2014-06-08 21:11:49.125 159 12506.38 48.88 54772.50 88888.00 2014-06-08 21:11:49.250 159 12506.35 48.85 54772.50 88888.00 2014-06-08 21:11:49.375 159 12506.33 48.88 54772.53 88888.00 2014-06-08 21:11:49.500 159 12506.33 48.85 54772.53 88888.00 2014-06-08 21:11:49.625 159 12506.33 48.83 54772.55 88888.00 2014-06-08 21:11:49.750 159 12506.33 48.83 54772.53 88888.00 2014-06-08 21:11:49.875 159 12506.27 48.80 54772.53 88888.00 2014-06-08 21:11:50.000 159 12506.20 48.77 54772.50 88888.00 2014-06-08 21:11:50.125 159 12506.15 48.75 54772.50 88888.00 2014-06-08 21:11:50.250 159 12506.17 48.75 54772.55 88888.00 2014-06-08 21:11:50.375 159 12506.23 48.80 54772.55 88888.00 2014-06-08 21:11:50.500 159 12506.20 48.83 54772.57 88888.00 2014-06-08 21:11:50.625 159 12506.17 48.77 54772.55 88888.00 2014-06-08 21:11:50.750 159 12506.15 48.73 54772.53 88888.00 2014-06-08 21:11:50.875 159 12506.15 48.75 54772.55 88888.00 2014-06-08 21:11:51.000 159 12506.10 48.75 54772.55 88888.00 2014-06-08 21:11:51.125 159 12506.05 48.75 54772.57 88888.00 2014-06-08 21:11:51.250 159 12506.08 48.73 54772.55 88888.00 2014-06-08 21:11:51.375 159 12506.15 48.75 54772.55 88888.00 2014-06-08 21:11:51.500 159 12506.12 48.75 54772.53 88888.00 2014-06-08 21:11:51.625 159 12506.08 48.70 54772.53 88888.00 2014-06-08 21:11:51.750 159 12506.10 48.65 54772.55 88888.00 2014-06-08 21:11:51.875 159 12506.12 48.67 54772.47 88888.00 2014-06-08 21:11:52.000 159 12506.15 48.65 54772.47 88888.00 2014-06-08 21:11:52.125 159 12506.10 48.62 54772.53 88888.00 2014-06-08 21:11:52.250 159 12506.08 48.58 54772.50 88888.00 2014-06-08 21:11:52.375 159 12506.10 48.58 54772.47 88888.00 2014-06-08 21:11:52.500 159 12506.00 48.58 54772.50 88888.00 2014-06-08 21:11:52.625 159 12505.95 48.62 54772.50 88888.00 2014-06-08 21:11:52.750 159 12506.02 48.60 54772.53 88888.00 2014-06-08 21:11:52.875 159 12506.05 48.60 54772.53 88888.00 2014-06-08 21:11:53.000 159 12506.00 48.60 54772.50 88888.00 2014-06-08 21:11:53.125 159 12505.95 48.60 54772.53 88888.00 2014-06-08 21:11:53.250 159 12505.95 48.55 54772.55 88888.00 2014-06-08 21:11:53.375 159 12505.98 48.55 54772.53 88888.00 2014-06-08 21:11:53.500 159 12505.98 48.58 54772.53 88888.00 2014-06-08 21:11:53.625 159 12505.98 48.55 54772.53 88888.00 2014-06-08 21:11:53.750 159 12505.90 48.52 54772.53 88888.00 2014-06-08 21:11:53.875 159 12505.83 48.50 54772.55 88888.00 2014-06-08 21:11:54.000 159 12505.77 48.48 54772.53 88888.00 2014-06-08 21:11:54.125 159 12505.77 48.50 54772.55 88888.00 2014-06-08 21:11:54.250 159 12505.77 48.45 54772.57 88888.00 2014-06-08 21:11:54.375 159 12505.77 48.48 54772.55 88888.00 2014-06-08 21:11:54.500 159 12505.70 48.45 54772.53 88888.00 2014-06-08 21:11:54.625 159 12505.70 48.45 54772.55 88888.00 2014-06-08 21:11:54.750 159 12505.67 48.45 54772.57 88888.00 2014-06-08 21:11:54.875 159 12505.65 48.42 54772.55 88888.00 2014-06-08 21:11:55.000 159 12505.65 48.42 54772.57 88888.00 2014-06-08 21:11:55.125 159 12505.62 48.42 54772.60 88888.00 2014-06-08 21:11:55.250 159 12505.62 48.40 54772.60 88888.00 2014-06-08 21:11:55.375 159 12505.70 48.40 54772.60 88888.00 2014-06-08 21:11:55.500 159 12505.70 48.38 54772.62 88888.00 2014-06-08 21:11:55.625 159 12505.62 48.35 54772.60 88888.00 2014-06-08 21:11:55.750 159 12505.50 48.33 54772.62 88888.00 2014-06-08 21:11:55.875 159 12505.45 48.38 54772.65 88888.00 2014-06-08 21:11:56.000 159 12505.52 48.35 54772.62 88888.00 2014-06-08 21:11:56.125 159 12505.55 48.35 54772.62 88888.00 2014-06-08 21:11:56.250 159 12505.52 48.33 54772.60 88888.00 2014-06-08 21:11:56.375 159 12505.45 48.33 54772.62 88888.00 2014-06-08 21:11:56.500 159 12505.40 48.30 54772.62 88888.00 2014-06-08 21:11:56.625 159 12505.35 48.33 54772.65 88888.00 2014-06-08 21:11:56.750 159 12505.30 48.30 54772.68 88888.00 2014-06-08 21:11:56.875 159 12505.30 48.25 54772.68 88888.00 2014-06-08 21:11:57.000 159 12505.33 48.25 54772.65 88888.00 2014-06-08 21:11:57.125 159 12505.33 48.25 54772.68 88888.00 2014-06-08 21:11:57.250 159 12505.23 48.25 54772.65 88888.00 2014-06-08 21:11:57.375 159 12505.30 48.27 54772.62 88888.00 2014-06-08 21:11:57.500 159 12505.33 48.25 54772.62 88888.00 2014-06-08 21:11:57.625 159 12505.33 48.27 54772.62 88888.00 2014-06-08 21:11:57.750 159 12505.20 48.25 54772.62 88888.00 2014-06-08 21:11:57.875 159 12505.20 48.25 54772.62 88888.00 2014-06-08 21:11:58.000 159 12505.20 48.25 54772.62 88888.00 2014-06-08 21:11:58.125 159 12505.23 48.23 54772.62 88888.00 2014-06-08 21:11:58.250 159 12505.12 48.20 54772.62 88888.00 2014-06-08 21:11:58.375 159 12505.17 48.20 54772.65 88888.00 2014-06-08 21:11:58.500 159 12505.12 48.20 54772.68 88888.00 2014-06-08 21:11:58.625 159 12505.10 48.15 54772.68 88888.00 2014-06-08 21:11:58.750 159 12505.05 48.15 54772.68 88888.00 2014-06-08 21:11:58.875 159 12505.05 48.12 54772.70 88888.00 2014-06-08 21:11:59.000 159 12505.02 48.15 54772.68 88888.00 2014-06-08 21:11:59.125 159 12505.00 48.15 54772.68 88888.00 2014-06-08 21:11:59.250 159 12504.98 48.12 54772.68 88888.00 2014-06-08 21:11:59.375 159 12505.00 48.12 54772.68 88888.00 2014-06-08 21:11:59.500 159 12504.98 48.10 54772.70 88888.00 2014-06-08 21:11:59.625 159 12504.98 48.10 54772.72 88888.00 2014-06-08 21:11:59.750 159 12504.98 48.10 54772.70 88888.00 2014-06-08 21:11:59.875 159 12504.98 48.10 54772.75 88888.00 2014-06-08 21:12:00.000 159 12504.92 48.08 54772.78 88888.00 2014-06-08 21:12:00.125 159 12504.90 48.08 54772.78 88888.00 2014-06-08 21:12:00.250 159 12504.83 48.08 54772.75 88888.00 2014-06-08 21:12:00.375 159 12504.80 48.08 54772.75 88888.00 2014-06-08 21:12:00.500 159 12504.73 48.05 54772.75 88888.00 2014-06-08 21:12:00.625 159 12504.73 48.02 54772.75 88888.00 2014-06-08 21:12:00.750 159 12504.75 48.05 54772.72 88888.00 2014-06-08 21:12:00.875 159 12504.70 48.05 54772.72 88888.00 2014-06-08 21:12:01.000 159 12504.70 48.05 54772.75 88888.00 2014-06-08 21:12:01.125 159 12504.77 48.08 54772.75 88888.00 2014-06-08 21:12:01.250 159 12504.67 47.98 54772.72 88888.00 2014-06-08 21:12:01.375 159 12504.62 47.98 54772.75 88888.00 2014-06-08 21:12:01.500 159 12504.65 48.00 54772.75 88888.00 2014-06-08 21:12:01.625 159 12504.62 48.02 54772.72 88888.00 2014-06-08 21:12:01.750 159 12504.58 47.98 54772.75 88888.00 2014-06-08 21:12:01.875 159 12504.58 47.98 54772.75 88888.00 2014-06-08 21:12:02.000 159 12504.50 47.95 54772.75 88888.00 2014-06-08 21:12:02.125 159 12504.42 47.92 54772.72 88888.00 2014-06-08 21:12:02.250 159 12504.33 47.88 54772.72 88888.00 2014-06-08 21:12:02.375 159 12504.33 47.90 54772.72 88888.00 2014-06-08 21:12:02.500 159 12504.33 47.88 54772.75 88888.00 2014-06-08 21:12:02.625 159 12504.38 47.88 54772.78 88888.00 2014-06-08 21:12:02.750 159 12504.38 47.88 54772.75 88888.00 2014-06-08 21:12:02.875 159 12504.35 47.83 54772.75 88888.00 2014-06-08 21:12:03.000 159 12504.23 47.80 54772.72 88888.00 2014-06-08 21:12:03.125 159 12504.17 47.80 54772.75 88888.00 2014-06-08 21:12:03.250 159 12504.12 47.75 54772.78 88888.00 2014-06-08 21:12:03.375 159 12504.10 47.77 54772.75 88888.00 2014-06-08 21:12:03.500 159 12504.02 47.75 54772.78 88888.00 2014-06-08 21:12:03.625 159 12504.00 47.75 54772.78 88888.00 2014-06-08 21:12:03.750 159 12504.02 47.73 54772.78 88888.00 2014-06-08 21:12:03.875 159 12504.02 47.70 54772.78 88888.00 2014-06-08 21:12:04.000 159 12503.98 47.73 54772.80 88888.00 2014-06-08 21:12:04.125 159 12503.90 47.73 54772.80 88888.00 2014-06-08 21:12:04.250 159 12503.77 47.70 54772.80 88888.00 2014-06-08 21:12:04.375 159 12503.77 47.67 54772.82 88888.00 2014-06-08 21:12:04.500 159 12503.73 47.65 54772.82 88888.00 2014-06-08 21:12:04.625 159 12503.75 47.65 54772.82 88888.00 2014-06-08 21:12:04.750 159 12503.77 47.62 54772.80 88888.00 2014-06-08 21:12:04.875 159 12503.70 47.62 54772.80 88888.00 2014-06-08 21:12:05.000 159 12503.70 47.60 54772.82 88888.00 2014-06-08 21:12:05.125 159 12503.62 47.60 54772.85 88888.00 2014-06-08 21:12:05.250 159 12503.52 47.58 54772.82 88888.00 2014-06-08 21:12:05.375 159 12503.58 47.60 54772.82 88888.00 2014-06-08 21:12:05.500 159 12503.55 47.58 54772.82 88888.00 2014-06-08 21:12:05.625 159 12503.55 47.58 54772.82 88888.00 2014-06-08 21:12:05.750 159 12503.50 47.55 54772.82 88888.00 2014-06-08 21:12:05.875 159 12503.48 47.52 54772.85 88888.00 2014-06-08 21:12:06.000 159 12503.42 47.48 54772.82 88888.00 2014-06-08 21:12:06.125 159 12503.38 47.48 54772.85 88888.00 2014-06-08 21:12:06.250 159 12503.30 47.42 54772.85 88888.00 2014-06-08 21:12:06.375 159 12503.30 47.42 54772.82 88888.00 2014-06-08 21:12:06.500 159 12503.30 47.40 54772.80 88888.00 2014-06-08 21:12:06.625 159 12503.35 47.38 54772.80 88888.00 2014-06-08 21:12:06.750 159 12503.35 47.38 54772.80 88888.00 2014-06-08 21:12:06.875 159 12503.23 47.38 54772.82 88888.00 2014-06-08 21:12:07.000 159 12503.20 47.40 54772.82 88888.00 2014-06-08 21:12:07.125 159 12503.20 47.38 54772.85 88888.00 2014-06-08 21:12:07.250 159 12503.17 47.38 54772.85 88888.00 2014-06-08 21:12:07.375 159 12503.20 47.35 54772.85 88888.00 2014-06-08 21:12:07.500 159 12503.15 47.30 54772.82 88888.00 2014-06-08 21:12:07.625 159 12503.10 47.27 54772.85 88888.00 2014-06-08 21:12:07.750 159 12503.15 47.27 54772.85 88888.00 2014-06-08 21:12:07.875 159 12503.17 47.30 54772.82 88888.00 2014-06-08 21:12:08.000 159 12503.12 47.30 54772.82 88888.00 2014-06-08 21:12:08.125 159 12503.02 47.25 54772.82 88888.00 2014-06-08 21:12:08.250 159 12502.95 47.23 54772.85 88888.00 2014-06-08 21:12:08.375 159 12502.98 47.25 54772.85 88888.00 2014-06-08 21:12:08.500 159 12502.92 47.23 54772.85 88888.00 2014-06-08 21:12:08.625 159 12502.88 47.20 54772.80 88888.00 2014-06-08 21:12:08.750 159 12502.90 47.17 54772.80 88888.00 2014-06-08 21:12:08.875 159 12502.85 47.15 54772.78 88888.00 2014-06-08 21:12:09.000 159 12502.80 47.17 54772.78 88888.00 2014-06-08 21:12:09.125 159 12502.83 47.17 54772.78 88888.00 2014-06-08 21:12:09.250 159 12502.80 47.15 54772.80 88888.00 2014-06-08 21:12:09.375 159 12502.75 47.15 54772.78 88888.00 2014-06-08 21:12:09.500 159 12502.75 47.17 54772.80 88888.00 2014-06-08 21:12:09.625 159 12502.75 47.15 54772.80 88888.00 2014-06-08 21:12:09.750 159 12502.67 47.15 54772.80 88888.00 2014-06-08 21:12:09.875 159 12502.65 47.15 54772.82 88888.00 2014-06-08 21:12:10.000 159 12502.70 47.12 54772.80 88888.00 2014-06-08 21:12:10.125 159 12502.70 47.10 54772.80 88888.00 2014-06-08 21:12:10.250 159 12502.65 47.08 54772.78 88888.00 2014-06-08 21:12:10.375 159 12502.62 47.08 54772.78 88888.00 2014-06-08 21:12:10.500 159 12502.62 47.08 54772.78 88888.00 2014-06-08 21:12:10.625 159 12502.58 47.05 54772.78 88888.00 2014-06-08 21:12:10.750 159 12502.52 47.02 54772.80 88888.00 2014-06-08 21:12:10.875 159 12502.50 47.02 54772.82 88888.00 2014-06-08 21:12:11.000 159 12502.48 47.00 54772.80 88888.00 2014-06-08 21:12:11.125 159 12502.48 47.00 54772.82 88888.00 2014-06-08 21:12:11.250 159 12502.48 46.98 54772.82 88888.00 2014-06-08 21:12:11.375 159 12502.45 47.00 54772.80 88888.00 2014-06-08 21:12:11.500 159 12502.45 46.98 54772.80 88888.00 2014-06-08 21:12:11.625 159 12502.42 47.00 54772.82 88888.00 2014-06-08 21:12:11.750 159 12502.38 46.95 54772.82 88888.00 2014-06-08 21:12:11.875 159 12502.35 46.90 54772.80 88888.00 2014-06-08 21:12:12.000 159 12502.35 46.90 54772.80 88888.00 2014-06-08 21:12:12.125 159 12502.30 46.95 54772.82 88888.00 2014-06-08 21:12:12.250 159 12502.25 46.90 54772.80 88888.00 2014-06-08 21:12:12.375 159 12502.23 46.90 54772.80 88888.00 2014-06-08 21:12:12.500 159 12502.17 46.88 54772.78 88888.00 2014-06-08 21:12:12.625 159 12502.20 46.85 54772.75 88888.00 2014-06-08 21:12:12.750 159 12502.20 46.88 54772.75 88888.00 2014-06-08 21:12:12.875 159 12502.17 46.88 54772.75 88888.00 2014-06-08 21:12:13.000 159 12502.20 46.85 54772.75 88888.00 2014-06-08 21:12:13.125 159 12502.17 46.85 54772.75 88888.00 2014-06-08 21:12:13.250 159 12502.12 46.83 54772.78 88888.00 2014-06-08 21:12:13.375 159 12502.08 46.77 54772.75 88888.00 2014-06-08 21:12:13.500 159 12502.00 46.80 54772.72 88888.00 2014-06-08 21:12:13.625 159 12501.95 46.77 54772.72 88888.00 2014-06-08 21:12:13.750 159 12501.95 46.77 54772.70 88888.00 2014-06-08 21:12:13.875 159 12501.98 46.73 54772.72 88888.00 2014-06-08 21:12:14.000 159 12501.95 46.70 54772.72 88888.00 2014-06-08 21:12:14.125 159 12501.95 46.73 54772.72 88888.00 2014-06-08 21:12:14.250 159 12501.92 46.70 54772.72 88888.00 2014-06-08 21:12:14.375 159 12501.92 46.67 54772.70 88888.00 2014-06-08 21:12:14.500 159 12501.92 46.67 54772.72 88888.00 2014-06-08 21:12:14.625 159 12501.92 46.67 54772.72 88888.00 2014-06-08 21:12:14.750 159 12501.85 46.65 54772.70 88888.00 2014-06-08 21:12:14.875 159 12501.75 46.67 54772.70 88888.00 2014-06-08 21:12:15.000 159 12501.77 46.67 54772.70 88888.00 2014-06-08 21:12:15.125 159 12501.85 46.65 54772.70 88888.00 2014-06-08 21:12:15.250 159 12501.88 46.65 54772.72 88888.00 2014-06-08 21:12:15.375 159 12501.88 46.67 54772.70 88888.00 2014-06-08 21:12:15.500 159 12501.77 46.65 54772.68 88888.00 2014-06-08 21:12:15.625 159 12501.75 46.62 54772.70 88888.00 2014-06-08 21:12:15.750 159 12501.70 46.58 54772.68 88888.00 2014-06-08 21:12:15.875 159 12501.67 46.58 54772.70 88888.00 2014-06-08 21:12:16.000 159 12501.62 46.60 54772.68 88888.00 2014-06-08 21:12:16.125 159 12501.62 46.58 54772.65 88888.00 2014-06-08 21:12:16.250 159 12501.60 46.52 54772.68 88888.00 2014-06-08 21:12:16.375 159 12501.62 46.52 54772.65 88888.00 2014-06-08 21:12:16.500 159 12501.65 46.50 54772.65 88888.00 2014-06-08 21:12:16.625 159 12501.58 46.48 54772.62 88888.00 2014-06-08 21:12:16.750 159 12501.48 46.50 54772.62 88888.00 2014-06-08 21:12:16.875 159 12501.42 46.50 54772.62 88888.00 2014-06-08 21:12:17.000 159 12501.45 46.48 54772.62 88888.00 2014-06-08 21:12:17.125 159 12501.48 46.45 54772.65 88888.00 2014-06-08 21:12:17.250 159 12501.42 46.42 54772.65 88888.00 2014-06-08 21:12:17.375 159 12501.48 46.48 54772.65 88888.00 2014-06-08 21:12:17.500 159 12501.42 46.48 54772.60 88888.00 2014-06-08 21:12:17.625 159 12501.42 46.42 54772.60 88888.00 2014-06-08 21:12:17.750 159 12501.48 46.40 54772.57 88888.00 2014-06-08 21:12:17.875 159 12501.42 46.38 54772.60 88888.00 2014-06-08 21:12:18.000 159 12501.42 46.35 54772.60 88888.00 2014-06-08 21:12:18.125 159 12501.42 46.33 54772.60 88888.00 2014-06-08 21:12:18.250 159 12501.38 46.30 54772.60 88888.00 2014-06-08 21:12:18.375 159 12501.38 46.33 54772.62 88888.00 2014-06-08 21:12:18.500 159 12501.45 46.30 54772.62 88888.00 2014-06-08 21:12:18.625 159 12501.38 46.27 54772.57 88888.00 2014-06-08 21:12:18.750 159 12501.30 46.27 54772.60 88888.00 2014-06-08 21:12:18.875 159 12501.30 46.25 54772.57 88888.00 2014-06-08 21:12:19.000 159 12501.30 46.25 54772.57 88888.00 2014-06-08 21:12:19.125 159 12501.30 46.20 54772.60 88888.00 2014-06-08 21:12:19.250 159 12501.25 46.17 54772.57 88888.00 2014-06-08 21:12:19.375 159 12501.23 46.15 54772.57 88888.00 2014-06-08 21:12:19.500 159 12501.25 46.15 54772.57 88888.00 2014-06-08 21:12:19.625 159 12501.15 46.15 54772.55 88888.00 2014-06-08 21:12:19.750 159 12501.12 46.10 54772.57 88888.00 2014-06-08 21:12:19.875 159 12501.15 46.10 54772.57 88888.00 2014-06-08 21:12:20.000 159 12501.12 46.05 54772.55 88888.00 2014-06-08 21:12:20.125 159 12501.10 46.02 54772.55 88888.00 2014-06-08 21:12:20.250 159 12501.12 46.02 54772.57 88888.00 2014-06-08 21:12:20.375 159 12501.20 46.08 54772.57 88888.00 2014-06-08 21:12:20.500 159 12501.20 46.02 54772.55 88888.00 2014-06-08 21:12:20.625 159 12501.17 46.00 54772.55 88888.00 2014-06-08 21:12:20.750 159 12501.17 45.95 54772.55 88888.00 2014-06-08 21:12:20.875 159 12501.20 45.92 54772.55 88888.00 2014-06-08 21:12:21.000 159 12501.15 45.90 54772.53 88888.00 2014-06-08 21:12:21.125 159 12501.00 45.85 54772.55 88888.00 2014-06-08 21:12:21.250 159 12500.95 45.83 54772.53 88888.00 2014-06-08 21:12:21.375 159 12500.92 45.80 54772.53 88888.00 2014-06-08 21:12:21.500 159 12500.92 45.80 54772.53 88888.00 2014-06-08 21:12:21.625 159 12500.92 45.83 54772.50 88888.00 2014-06-08 21:12:21.750 159 12500.95 45.80 54772.53 88888.00 2014-06-08 21:12:21.875 159 12500.92 45.73 54772.53 88888.00 2014-06-08 21:12:22.000 159 12500.98 45.73 54772.50 88888.00 2014-06-08 21:12:22.125 159 12500.98 45.73 54772.53 88888.00 2014-06-08 21:12:22.250 159 12500.95 45.70 54772.50 88888.00 2014-06-08 21:12:22.375 159 12500.98 45.70 54772.50 88888.00 2014-06-08 21:12:22.500 159 12501.00 45.67 54772.47 88888.00 2014-06-08 21:12:22.625 159 12500.95 45.62 54772.47 88888.00 2014-06-08 21:12:22.750 159 12500.90 45.62 54772.47 88888.00 2014-06-08 21:12:22.875 159 12500.90 45.60 54772.50 88888.00 2014-06-08 21:12:23.000 159 12500.90 45.58 54772.50 88888.00 2014-06-08 21:12:23.125 159 12500.92 45.62 54772.55 88888.00 2014-06-08 21:12:23.250 159 12500.88 45.60 54772.50 88888.00 2014-06-08 21:12:23.375 159 12500.83 45.55 54772.50 88888.00 2014-06-08 21:12:23.500 159 12500.77 45.50 54772.47 88888.00 2014-06-08 21:12:23.625 159 12500.75 45.50 54772.45 88888.00 2014-06-08 21:12:23.750 159 12500.77 45.48 54772.45 88888.00 2014-06-08 21:12:23.875 159 12500.75 45.45 54772.47 88888.00 2014-06-08 21:12:24.000 159 12500.75 45.40 54772.43 88888.00 2014-06-08 21:12:24.125 159 12500.67 45.38 54772.45 88888.00 2014-06-08 21:12:24.250 159 12500.70 45.35 54772.47 88888.00 2014-06-08 21:12:24.375 159 12500.77 45.35 54772.47 88888.00 2014-06-08 21:12:24.500 159 12500.83 45.33 54772.50 88888.00 2014-06-08 21:12:24.625 159 12500.83 45.27 54772.45 88888.00 2014-06-08 21:12:24.750 159 12500.77 45.25 54772.43 88888.00 2014-06-08 21:12:24.875 159 12500.75 45.20 54772.40 88888.00 2014-06-08 21:12:25.000 159 12500.73 45.20 54772.40 88888.00 2014-06-08 21:12:25.125 159 12500.73 45.15 54772.45 88888.00 2014-06-08 21:12:25.250 159 12500.75 45.10 54772.47 88888.00 2014-06-08 21:12:25.375 159 12500.77 45.10 54772.45 88888.00 2014-06-08 21:12:25.500 159 12500.70 45.08 54772.45 88888.00 2014-06-08 21:12:25.625 159 12500.60 45.08 54772.43 88888.00 2014-06-08 21:12:25.750 159 12500.65 45.05 54772.40 88888.00 2014-06-08 21:12:25.875 159 12500.70 45.00 54772.40 88888.00 2014-06-08 21:12:26.000 159 12500.65 44.98 54772.35 88888.00 2014-06-08 21:12:26.125 159 12500.60 44.95 54772.40 88888.00 2014-06-08 21:12:26.250 159 12500.60 44.92 54772.40 88888.00 2014-06-08 21:12:26.375 159 12500.73 44.92 54772.38 88888.00 2014-06-08 21:12:26.500 159 12500.73 44.90 54772.40 88888.00 2014-06-08 21:12:26.625 159 12500.67 44.88 54772.40 88888.00 2014-06-08 21:12:26.750 159 12500.65 44.88 54772.40 88888.00 2014-06-08 21:12:26.875 159 12500.70 44.80 54772.40 88888.00 2014-06-08 21:12:27.000 159 12500.70 44.77 54772.38 88888.00 2014-06-08 21:12:27.125 159 12500.62 44.77 54772.35 88888.00 2014-06-08 21:12:27.250 159 12500.52 44.70 54772.38 88888.00 2014-06-08 21:12:27.375 159 12500.50 44.73 54772.38 88888.00 2014-06-08 21:12:27.500 159 12500.50 44.67 54772.38 88888.00 2014-06-08 21:12:27.625 159 12500.50 44.65 54772.38 88888.00 2014-06-08 21:12:27.750 159 12500.55 44.65 54772.38 88888.00 2014-06-08 21:12:27.875 159 12500.58 44.62 54772.35 88888.00 2014-06-08 21:12:28.000 159 12500.60 44.58 54772.38 88888.00 2014-06-08 21:12:28.125 159 12500.62 44.58 54772.35 88888.00 2014-06-08 21:12:28.250 159 12500.70 44.55 54772.35 88888.00 2014-06-08 21:12:28.375 159 12500.67 44.55 54772.35 88888.00 2014-06-08 21:12:28.500 159 12500.58 44.52 54772.35 88888.00 2014-06-08 21:12:28.625 159 12500.58 44.50 54772.32 88888.00 2014-06-08 21:12:28.750 159 12500.62 44.48 54772.32 88888.00 2014-06-08 21:12:28.875 159 12500.62 44.45 54772.32 88888.00 2014-06-08 21:12:29.000 159 12500.58 44.35 54772.32 88888.00 2014-06-08 21:12:29.125 159 12500.55 44.33 54772.32 88888.00 2014-06-08 21:12:29.250 159 12500.48 44.33 54772.32 88888.00 2014-06-08 21:12:29.375 159 12500.48 44.33 54772.32 88888.00 2014-06-08 21:12:29.500 159 12500.50 44.30 54772.32 88888.00 2014-06-08 21:12:29.625 159 12500.50 44.25 54772.40 88888.00 2014-06-08 21:12:29.750 159 12500.42 44.23 54772.35 88888.00 2014-06-08 21:12:29.875 159 12500.38 44.20 54772.35 88888.00 2014-06-08 21:12:30.000 159 12500.30 44.15 54772.32 88888.00 2014-06-08 21:12:30.125 159 12500.33 44.12 54772.32 88888.00 2014-06-08 21:12:30.250 159 12500.35 44.10 54772.35 88888.00 2014-06-08 21:12:30.375 159 12500.40 44.10 54772.32 88888.00 2014-06-08 21:12:30.500 159 12500.40 44.05 54772.35 88888.00 2014-06-08 21:12:30.625 159 12500.33 44.02 54772.32 88888.00 2014-06-08 21:12:30.750 159 12500.25 44.00 54772.30 88888.00 2014-06-08 21:12:30.875 159 12500.25 44.00 54772.32 88888.00 2014-06-08 21:12:31.000 159 12500.30 44.00 54772.32 88888.00 2014-06-08 21:12:31.125 159 12500.23 43.95 54772.30 88888.00 2014-06-08 21:12:31.250 159 12500.17 43.90 54772.30 88888.00 2014-06-08 21:12:31.375 159 12500.15 43.90 54772.28 88888.00 2014-06-08 21:12:31.500 159 12500.12 43.92 54772.32 88888.00 2014-06-08 21:12:31.625 159 12500.15 43.90 54772.32 88888.00 2014-06-08 21:12:31.750 159 12500.15 43.88 54772.35 88888.00 2014-06-08 21:12:31.875 159 12500.12 43.85 54772.32 88888.00 2014-06-08 21:12:32.000 159 12500.12 43.77 54772.30 88888.00 2014-06-08 21:12:32.125 159 12500.08 43.77 54772.30 88888.00 2014-06-08 21:12:32.250 159 12500.08 43.77 54772.30 88888.00 2014-06-08 21:12:32.375 159 12500.02 43.75 54772.30 88888.00 2014-06-08 21:12:32.500 159 12500.00 43.75 54772.32 88888.00 2014-06-08 21:12:32.625 159 12499.92 43.70 54772.28 88888.00 2014-06-08 21:12:32.750 159 12499.90 43.67 54772.25 88888.00 2014-06-08 21:12:32.875 159 12499.90 43.60 54772.25 88888.00 2014-06-08 21:12:33.000 159 12499.88 43.58 54772.25 88888.00 2014-06-08 21:12:33.125 159 12499.88 43.58 54772.25 88888.00 2014-06-08 21:12:33.250 159 12499.83 43.52 54772.28 88888.00 2014-06-08 21:12:33.375 159 12499.80 43.55 54772.25 88888.00 2014-06-08 21:12:33.500 159 12499.73 43.52 54772.25 88888.00 2014-06-08 21:12:33.625 159 12499.73 43.50 54772.25 88888.00 2014-06-08 21:12:33.750 159 12499.70 43.50 54772.22 88888.00 2014-06-08 21:12:33.875 159 12499.67 43.45 54772.10 88888.00 2014-06-08 21:12:34.000 159 12499.70 43.42 54772.12 88888.00 2014-06-08 21:12:34.125 159 12499.65 43.38 54772.25 88888.00 2014-06-08 21:12:34.250 159 12499.65 43.35 54772.30 88888.00 2014-06-08 21:12:34.375 159 12499.65 43.38 54772.28 88888.00 2014-06-08 21:12:34.500 159 12499.58 43.35 54772.25 88888.00 2014-06-08 21:12:34.625 159 12499.50 43.33 54772.25 88888.00 2014-06-08 21:12:34.750 159 12499.48 43.33 54772.28 88888.00 2014-06-08 21:12:34.875 159 12499.55 43.27 54772.25 88888.00 2014-06-08 21:12:35.000 159 12499.55 43.23 54772.28 88888.00 2014-06-08 21:12:35.125 159 12499.50 43.23 54772.25 88888.00 2014-06-08 21:12:35.250 159 12499.45 43.23 54772.25 88888.00 2014-06-08 21:12:35.375 159 12499.48 43.23 54772.28 88888.00 2014-06-08 21:12:35.500 159 12499.45 43.20 54772.28 88888.00 2014-06-08 21:12:35.625 159 12499.42 43.17 54772.30 88888.00 2014-06-08 21:12:35.750 159 12499.35 43.15 54772.25 88888.00 2014-06-08 21:12:35.875 159 12499.30 43.12 54772.25 88888.00 2014-06-08 21:12:36.000 159 12499.30 43.10 54772.22 88888.00 2014-06-08 21:12:36.125 159 12499.33 43.08 54772.22 88888.00 2014-06-08 21:12:36.250 159 12499.27 43.08 54772.22 88888.00 2014-06-08 21:12:36.375 159 12499.27 43.08 54772.22 88888.00 2014-06-08 21:12:36.500 159 12499.30 43.02 54772.20 88888.00 2014-06-08 21:12:36.625 159 12499.25 43.02 54772.20 88888.00 2014-06-08 21:12:36.750 159 12499.20 42.98 54772.20 88888.00 2014-06-08 21:12:36.875 159 12499.15 42.98 54772.18 88888.00 2014-06-08 21:12:37.000 159 12499.12 42.95 54772.18 88888.00 2014-06-08 21:12:37.125 159 12499.12 42.92 54772.22 88888.00 2014-06-08 21:12:37.250 159 12499.08 42.92 54772.22 88888.00 2014-06-08 21:12:37.375 159 12499.10 42.90 54772.20 88888.00 2014-06-08 21:12:37.500 159 12499.02 42.88 54772.22 88888.00 2014-06-08 21:12:37.625 159 12498.95 42.85 54772.20 88888.00 2014-06-08 21:12:37.750 159 12499.00 42.83 54772.20 88888.00 2014-06-08 21:12:37.875 159 12499.02 42.80 54772.18 88888.00 2014-06-08 21:12:38.000 159 12499.00 42.80 54772.18 88888.00 2014-06-08 21:12:38.125 159 12498.98 42.77 54772.18 88888.00 2014-06-08 21:12:38.250 159 12498.95 42.73 54772.20 88888.00 2014-06-08 21:12:38.375 159 12498.90 42.73 54772.18 88888.00 2014-06-08 21:12:38.500 159 12498.83 42.67 54772.15 88888.00 2014-06-08 21:12:38.625 159 12498.83 42.67 54772.15 88888.00 2014-06-08 21:12:38.750 159 12498.85 42.62 54772.15 88888.00 2014-06-08 21:12:38.875 159 12498.85 42.62 54772.18 88888.00 2014-06-08 21:12:39.000 159 12498.77 42.62 54772.15 88888.00 2014-06-08 21:12:39.125 159 12498.75 42.58 54772.12 88888.00 2014-06-08 21:12:39.250 159 12498.73 42.52 54772.15 88888.00 2014-06-08 21:12:39.375 159 12498.73 42.55 54772.15 88888.00 2014-06-08 21:12:39.500 159 12498.73 42.58 54772.15 88888.00 2014-06-08 21:12:39.625 159 12498.80 42.58 54772.12 88888.00 2014-06-08 21:12:39.750 159 12498.77 42.55 54772.12 88888.00 2014-06-08 21:12:39.875 159 12498.70 42.55 54772.12 88888.00 2014-06-08 21:12:40.000 159 12498.70 42.52 54772.12 88888.00 2014-06-08 21:12:40.125 159 12498.70 42.50 54772.12 88888.00 2014-06-08 21:12:40.250 159 12498.67 42.48 54772.15 88888.00 2014-06-08 21:12:40.375 159 12498.67 42.48 54772.15 88888.00 2014-06-08 21:12:40.500 159 12498.70 42.48 54772.12 88888.00 2014-06-08 21:12:40.625 159 12498.67 42.42 54772.10 88888.00 2014-06-08 21:12:40.750 159 12498.58 42.40 54772.05 88888.00 2014-06-08 21:12:40.875 159 12498.50 42.40 54772.10 88888.00 2014-06-08 21:12:41.000 159 12498.48 42.40 54772.07 88888.00 2014-06-08 21:12:41.125 159 12498.50 42.33 54772.07 88888.00 2014-06-08 21:12:41.250 159 12498.48 42.33 54772.07 88888.00 2014-06-08 21:12:41.375 159 12498.48 42.35 54772.07 88888.00 2014-06-08 21:12:41.500 159 12498.50 42.33 54772.03 88888.00 2014-06-08 21:12:41.625 159 12498.48 42.33 54772.05 88888.00 2014-06-08 21:12:41.750 159 12498.48 42.30 54772.05 88888.00 2014-06-08 21:12:41.875 159 12498.45 42.30 54772.05 88888.00 2014-06-08 21:12:42.000 159 12498.48 42.27 54772.05 88888.00 2014-06-08 21:12:42.125 159 12498.48 42.30 54772.05 88888.00 2014-06-08 21:12:42.250 159 12498.40 42.27 54772.05 88888.00 2014-06-08 21:12:42.375 159 12498.40 42.25 54772.03 88888.00 2014-06-08 21:12:42.500 159 12498.40 42.23 54772.03 88888.00 2014-06-08 21:12:42.625 159 12498.40 42.17 54772.05 88888.00 2014-06-08 21:12:42.750 159 12498.35 42.17 54772.05 88888.00 2014-06-08 21:12:42.875 159 12498.35 42.15 54772.00 88888.00 2014-06-08 21:12:43.000 159 12498.35 42.15 54772.00 88888.00 2014-06-08 21:12:43.125 159 12498.35 42.12 54772.00 88888.00 2014-06-08 21:12:43.250 159 12498.27 42.12 54772.03 88888.00 2014-06-08 21:12:43.375 159 12498.25 42.12 54772.00 88888.00 2014-06-08 21:12:43.500 159 12498.27 42.10 54771.97 88888.00 2014-06-08 21:12:43.625 159 12498.33 42.10 54771.95 88888.00 2014-06-08 21:12:43.750 159 12498.30 42.08 54771.95 88888.00 2014-06-08 21:12:43.875 159 12498.30 42.05 54771.95 88888.00 2014-06-08 21:12:44.000 159 12498.30 42.05 54771.97 88888.00 2014-06-08 21:12:44.125 159 12498.27 42.05 54772.00 88888.00 2014-06-08 21:12:44.250 159 12498.27 42.02 54772.00 88888.00 2014-06-08 21:12:44.375 159 12498.20 42.02 54771.97 88888.00 2014-06-08 21:12:44.500 159 12498.17 42.00 54771.97 88888.00 2014-06-08 21:12:44.625 159 12498.25 42.00 54771.97 88888.00 2014-06-08 21:12:44.750 159 12498.25 42.02 54771.97 88888.00 2014-06-08 21:12:44.875 159 12498.25 42.00 54771.95 88888.00 2014-06-08 21:12:45.000 159 12498.17 42.00 54771.97 88888.00 2014-06-08 21:12:45.125 159 12498.23 42.00 54771.97 88888.00 2014-06-08 21:12:45.250 159 12498.23 41.98 54771.97 88888.00 2014-06-08 21:12:45.375 159 12498.23 41.92 54771.95 88888.00 2014-06-08 21:12:45.500 159 12498.17 41.95 54771.97 88888.00 2014-06-08 21:12:45.625 159 12498.15 41.95 54771.97 88888.00 2014-06-08 21:12:45.750 159 12498.10 41.95 54771.97 88888.00 2014-06-08 21:12:45.875 159 12498.08 41.92 54771.95 88888.00 2014-06-08 21:12:46.000 159 12498.15 41.90 54771.93 88888.00 2014-06-08 21:12:46.125 159 12498.25 41.92 54771.93 88888.00 2014-06-08 21:12:46.250 159 12498.23 41.90 54771.90 88888.00 2014-06-08 21:12:46.375 159 12498.25 41.88 54771.90 88888.00 2014-06-08 21:12:46.500 159 12498.27 41.88 54771.90 88888.00 2014-06-08 21:12:46.625 159 12498.20 41.85 54771.88 88888.00 2014-06-08 21:12:46.750 159 12498.12 41.88 54771.85 88888.00 2014-06-08 21:12:46.875 159 12498.10 41.85 54771.85 88888.00 2014-06-08 21:12:47.000 159 12498.15 41.83 54771.82 88888.00 2014-06-08 21:12:47.125 159 12498.23 41.83 54771.80 88888.00 2014-06-08 21:12:47.250 159 12498.17 41.83 54771.80 88888.00 2014-06-08 21:12:47.375 159 12498.17 41.80 54771.78 88888.00 2014-06-08 21:12:47.500 159 12498.17 41.77 54771.75 88888.00 2014-06-08 21:12:47.625 159 12498.23 41.77 54771.75 88888.00 2014-06-08 21:12:47.750 159 12498.15 41.77 54771.75 88888.00 2014-06-08 21:12:47.875 159 12498.17 41.77 54771.70 88888.00 2014-06-08 21:12:48.000 159 12498.20 41.80 54771.70 88888.00 2014-06-08 21:12:48.125 159 12498.17 41.77 54771.72 88888.00 2014-06-08 21:12:48.250 159 12498.12 41.77 54771.75 88888.00 2014-06-08 21:12:48.375 159 12498.10 41.75 54771.70 88888.00 2014-06-08 21:12:48.500 159 12498.08 41.73 54771.68 88888.00 2014-06-08 21:12:48.625 159 12498.12 41.73 54771.70 88888.00 2014-06-08 21:12:48.750 159 12498.12 41.73 54771.68 88888.00 2014-06-08 21:12:48.875 159 12498.10 41.73 54771.65 88888.00 2014-06-08 21:12:49.000 159 12498.08 41.73 54771.62 88888.00 2014-06-08 21:12:49.125 159 12498.05 41.75 54771.65 88888.00 2014-06-08 21:12:49.250 159 12498.05 41.70 54771.62 88888.00 2014-06-08 21:12:49.375 159 12498.02 41.70 54771.60 88888.00 2014-06-08 21:12:49.500 159 12498.02 41.73 54771.62 88888.00 2014-06-08 21:12:49.625 159 12498.05 41.73 54771.62 88888.00 2014-06-08 21:12:49.750 159 12498.08 41.70 54771.62 88888.00 2014-06-08 21:12:49.875 159 12498.12 41.73 54771.60 88888.00 2014-06-08 21:12:50.000 159 12498.23 41.75 54771.60 88888.00 2014-06-08 21:12:50.125 159 12498.27 41.73 54771.60 88888.00 2014-06-08 21:12:50.250 159 12498.23 41.70 54771.57 88888.00 2014-06-08 21:12:50.375 159 12498.20 41.70 54771.57 88888.00 2014-06-08 21:12:50.500 159 12498.15 41.70 54771.55 88888.00 2014-06-08 21:12:50.625 159 12498.20 41.70 54771.55 88888.00 2014-06-08 21:12:50.750 159 12498.27 41.73 54771.55 88888.00 2014-06-08 21:12:50.875 159 12498.27 41.70 54771.50 88888.00 2014-06-08 21:12:51.000 159 12498.25 41.67 54771.50 88888.00 2014-06-08 21:12:51.125 159 12498.30 41.67 54771.50 88888.00 2014-06-08 21:12:51.250 159 12498.25 41.70 54771.47 88888.00 2014-06-08 21:12:51.375 159 12498.25 41.70 54771.45 88888.00 2014-06-08 21:12:51.500 159 12498.20 41.70 54771.45 88888.00 2014-06-08 21:12:51.625 159 12498.20 41.67 54771.45 88888.00 2014-06-08 21:12:51.750 159 12498.25 41.65 54771.43 88888.00 2014-06-08 21:12:51.875 159 12498.25 41.67 54771.43 88888.00 2014-06-08 21:12:52.000 159 12498.23 41.70 54771.43 88888.00 2014-06-08 21:12:52.125 159 12498.25 41.70 54771.43 88888.00 2014-06-08 21:12:52.250 159 12498.23 41.67 54771.40 88888.00 2014-06-08 21:12:52.375 159 12498.30 41.70 54771.38 88888.00 2014-06-08 21:12:52.500 159 12498.35 41.70 54771.38 88888.00 2014-06-08 21:12:52.625 159 12498.38 41.70 54771.40 88888.00 2014-06-08 21:12:52.750 159 12498.38 41.73 54771.38 88888.00 2014-06-08 21:12:52.875 159 12498.38 41.75 54771.38 88888.00 2014-06-08 21:12:53.000 159 12498.38 41.70 54771.32 88888.00 2014-06-08 21:12:53.125 159 12498.38 41.70 54771.32 88888.00 2014-06-08 21:12:53.250 159 12498.35 41.67 54771.35 88888.00 2014-06-08 21:12:53.375 159 12498.40 41.73 54771.35 88888.00 2014-06-08 21:12:53.500 159 12498.38 41.73 54771.30 88888.00 2014-06-08 21:12:53.625 159 12498.35 41.70 54771.28 88888.00 2014-06-08 21:12:53.750 159 12498.33 41.70 54771.28 88888.00 2014-06-08 21:12:53.875 159 12498.35 41.67 54771.28 88888.00 2014-06-08 21:12:54.000 159 12498.42 41.65 54771.25 88888.00 2014-06-08 21:12:54.125 159 12498.35 41.67 54771.28 88888.00 2014-06-08 21:12:54.250 159 12498.30 41.65 54771.28 88888.00 2014-06-08 21:12:54.375 159 12498.35 41.67 54771.25 88888.00 2014-06-08 21:12:54.500 159 12498.48 41.65 54771.25 88888.00 2014-06-08 21:12:54.625 159 12498.55 41.65 54771.22 88888.00 2014-06-08 21:12:54.750 159 12498.48 41.62 54771.20 88888.00 2014-06-08 21:12:54.875 159 12498.48 41.62 54771.20 88888.00 2014-06-08 21:12:55.000 159 12498.52 41.65 54771.18 88888.00 2014-06-08 21:12:55.125 159 12498.48 41.67 54771.20 88888.00 2014-06-08 21:12:55.250 159 12498.38 41.65 54771.15 88888.00 2014-06-08 21:12:55.375 159 12498.42 41.62 54771.15 88888.00 2014-06-08 21:12:55.500 159 12498.48 41.65 54771.15 88888.00 2014-06-08 21:12:55.625 159 12498.50 41.65 54771.15 88888.00 2014-06-08 21:12:55.750 159 12498.48 41.62 54771.15 88888.00 2014-06-08 21:12:55.875 159 12498.48 41.65 54771.15 88888.00 2014-06-08 21:12:56.000 159 12498.55 41.67 54771.12 88888.00 2014-06-08 21:12:56.125 159 12498.55 41.65 54771.10 88888.00 2014-06-08 21:12:56.250 159 12498.52 41.65 54771.07 88888.00 2014-06-08 21:12:56.375 159 12498.52 41.65 54771.10 88888.00 2014-06-08 21:12:56.500 159 12498.50 41.62 54771.07 88888.00 2014-06-08 21:12:56.625 159 12498.45 41.62 54771.05 88888.00 2014-06-08 21:12:56.750 159 12498.50 41.62 54771.03 88888.00 2014-06-08 21:12:56.875 159 12498.58 41.62 54771.05 88888.00 2014-06-08 21:12:57.000 159 12498.62 41.65 54771.03 88888.00 2014-06-08 21:12:57.125 159 12498.60 41.62 54771.03 88888.00 2014-06-08 21:12:57.250 159 12498.60 41.60 54771.03 88888.00 2014-06-08 21:12:57.375 159 12498.65 41.62 54771.00 88888.00 2014-06-08 21:12:57.500 159 12498.62 41.60 54770.97 88888.00 2014-06-08 21:12:57.625 159 12498.58 41.60 54770.95 88888.00 2014-06-08 21:12:57.750 159 12498.58 41.58 54770.93 88888.00 2014-06-08 21:12:57.875 159 12498.60 41.58 54770.90 88888.00 2014-06-08 21:12:58.000 159 12498.60 41.60 54770.90 88888.00 2014-06-08 21:12:58.125 159 12498.62 41.62 54770.88 88888.00 2014-06-08 21:12:58.250 159 12498.60 41.62 54770.88 88888.00 2014-06-08 21:12:58.375 159 12498.70 41.60 54770.90 88888.00 2014-06-08 21:12:58.500 159 12498.70 41.62 54770.90 88888.00 2014-06-08 21:12:58.625 159 12498.70 41.60 54770.85 88888.00 2014-06-08 21:12:58.750 159 12498.75 41.60 54770.85 88888.00 2014-06-08 21:12:58.875 159 12498.83 41.58 54770.85 88888.00 2014-06-08 21:12:59.000 159 12498.83 41.58 54770.80 88888.00 2014-06-08 21:12:59.125 159 12498.85 41.60 54770.80 88888.00 2014-06-08 21:12:59.250 159 12498.88 41.60 54770.82 88888.00 2014-06-08 21:12:59.375 159 12498.92 41.60 54770.82 88888.00 2014-06-08 21:12:59.500 159 12498.90 41.58 54770.78 88888.00 2014-06-08 21:12:59.625 159 12498.88 41.58 54770.78 88888.00 2014-06-08 21:12:59.750 159 12498.88 41.58 54770.75 88888.00 2014-06-08 21:12:59.875 159 12498.85 41.58 54770.75 88888.00 2014-06-08 21:13:00.000 159 12498.80 41.58 54770.72 88888.00 2014-06-08 21:13:00.125 159 12498.85 41.60 54770.70 88888.00 2014-06-08 21:13:00.250 159 12498.90 41.60 54770.70 88888.00 2014-06-08 21:13:00.375 159 12498.95 41.58 54770.70 88888.00 2014-06-08 21:13:00.500 159 12498.98 41.58 54770.65 88888.00 2014-06-08 21:13:00.625 159 12498.98 41.58 54770.65 88888.00 2014-06-08 21:13:00.750 159 12498.88 41.58 54770.65 88888.00 2014-06-08 21:13:00.875 159 12498.83 41.58 54770.62 88888.00 2014-06-08 21:13:01.000 159 12498.90 41.60 54770.60 88888.00 2014-06-08 21:13:01.125 159 12498.92 41.60 54770.62 88888.00 2014-06-08 21:13:01.250 159 12498.92 41.55 54770.57 88888.00 2014-06-08 21:13:01.375 159 12498.98 41.52 54770.55 88888.00 2014-06-08 21:13:01.500 159 12499.05 41.55 54770.55 88888.00 2014-06-08 21:13:01.625 159 12499.10 41.58 54770.55 88888.00 2014-06-08 21:13:01.750 159 12499.12 41.58 54770.60 88888.00 2014-06-08 21:13:01.875 159 12499.12 41.52 54770.57 88888.00 2014-06-08 21:13:02.000 159 12499.15 41.55 54770.57 88888.00 2014-06-08 21:13:02.125 159 12499.17 41.60 54770.55 88888.00 2014-06-08 21:13:02.250 159 12499.10 41.58 54770.53 88888.00 2014-06-08 21:13:02.375 159 12499.10 41.55 54770.50 88888.00 2014-06-08 21:13:02.500 159 12499.15 41.52 54770.47 88888.00 2014-06-08 21:13:02.625 159 12499.17 41.58 54770.53 88888.00 2014-06-08 21:13:02.750 159 12499.12 41.58 54770.50 88888.00 2014-06-08 21:13:02.875 159 12499.17 41.60 54770.50 88888.00 2014-06-08 21:13:03.000 159 12499.17 41.52 54770.40 88888.00 2014-06-08 21:13:03.125 159 12499.17 41.50 54770.45 88888.00 2014-06-08 21:13:03.250 159 12499.12 41.50 54770.45 88888.00 2014-06-08 21:13:03.375 159 12499.17 41.52 54770.43 88888.00 2014-06-08 21:13:03.500 159 12499.25 41.52 54770.40 88888.00 2014-06-08 21:13:03.625 159 12499.30 41.55 54770.38 88888.00 2014-06-08 21:13:03.750 159 12499.33 41.52 54770.38 88888.00 2014-06-08 21:13:03.875 159 12499.30 41.48 54770.40 88888.00 2014-06-08 21:13:04.000 159 12499.27 41.45 54770.35 88888.00 2014-06-08 21:13:04.125 159 12499.30 41.45 54770.35 88888.00 2014-06-08 21:13:04.250 159 12499.30 41.48 54770.38 88888.00 2014-06-08 21:13:04.375 159 12499.38 41.48 54770.35 88888.00 2014-06-08 21:13:04.500 159 12499.40 41.48 54770.35 88888.00 2014-06-08 21:13:04.625 159 12499.45 41.50 54770.32 88888.00 2014-06-08 21:13:04.750 159 12499.50 41.48 54770.32 88888.00 2014-06-08 21:13:04.875 159 12499.52 41.50 54770.32 88888.00 2014-06-08 21:13:05.000 159 12499.52 41.48 54770.28 88888.00 2014-06-08 21:13:05.125 159 12499.58 41.45 54770.28 88888.00 2014-06-08 21:13:05.250 159 12499.58 41.40 54770.28 88888.00 2014-06-08 21:13:05.375 159 12499.62 41.45 54770.25 88888.00 2014-06-08 21:13:05.500 159 12499.67 41.48 54770.25 88888.00 2014-06-08 21:13:05.625 159 12499.77 41.42 54770.22 88888.00 2014-06-08 21:13:05.750 159 12499.83 41.42 54770.20 88888.00 2014-06-08 21:13:05.875 159 12499.75 41.40 54770.18 88888.00 2014-06-08 21:13:06.000 159 12499.67 41.42 54770.15 88888.00 2014-06-08 21:13:06.125 159 12499.70 41.42 54770.18 88888.00 2014-06-08 21:13:06.250 159 12499.80 41.42 54770.15 88888.00 2014-06-08 21:13:06.375 159 12499.88 41.45 54770.15 88888.00 2014-06-08 21:13:06.500 159 12499.92 41.40 54770.10 88888.00 2014-06-08 21:13:06.625 159 12499.95 41.38 54770.05 88888.00 2014-06-08 21:13:06.750 159 12499.90 41.38 54770.07 88888.00 2014-06-08 21:13:06.875 159 12499.90 41.35 54770.05 88888.00 2014-06-08 21:13:07.000 159 12499.88 41.35 54770.05 88888.00 2014-06-08 21:13:07.125 159 12499.90 41.40 54770.05 88888.00 2014-06-08 21:13:07.250 159 12499.88 41.38 54770.05 88888.00 2014-06-08 21:13:07.375 159 12499.92 41.38 54770.03 88888.00 2014-06-08 21:13:07.500 159 12499.95 41.40 54770.03 88888.00 2014-06-08 21:13:07.625 159 12500.00 41.38 54770.03 88888.00 2014-06-08 21:13:07.750 159 12500.05 41.38 54770.00 88888.00 2014-06-08 21:13:07.875 159 12500.08 41.35 54769.97 88888.00 2014-06-08 21:13:08.000 159 12500.10 41.35 54769.95 88888.00 2014-06-08 21:13:08.125 159 12500.08 41.33 54769.97 88888.00 2014-06-08 21:13:08.250 159 12500.08 41.27 54769.97 88888.00 2014-06-08 21:13:08.375 159 12500.12 41.27 54769.93 88888.00 2014-06-08 21:13:08.500 159 12500.12 41.27 54769.90 88888.00 2014-06-08 21:13:08.625 159 12500.17 41.27 54769.90 88888.00 2014-06-08 21:13:08.750 159 12500.27 41.30 54769.90 88888.00 2014-06-08 21:13:08.875 159 12500.33 41.30 54769.93 88888.00 2014-06-08 21:13:09.000 159 12500.38 41.30 54769.90 88888.00 2014-06-08 21:13:09.125 159 12500.35 41.30 54769.85 88888.00 2014-06-08 21:13:09.250 159 12500.30 41.25 54769.82 88888.00 2014-06-08 21:13:09.375 159 12500.35 41.25 54769.82 88888.00 2014-06-08 21:13:09.500 159 12500.30 41.23 54769.80 88888.00 2014-06-08 21:13:09.625 159 12500.27 41.23 54769.80 88888.00 2014-06-08 21:13:09.750 159 12500.30 41.23 54769.78 88888.00 2014-06-08 21:13:09.875 159 12500.38 41.23 54769.78 88888.00 2014-06-08 21:13:10.000 159 12500.45 41.20 54769.78 88888.00 2014-06-08 21:13:10.125 159 12500.45 41.20 54769.78 88888.00 2014-06-08 21:13:10.250 159 12500.45 41.17 54769.75 88888.00 2014-06-08 21:13:10.375 159 12500.52 41.17 54769.72 88888.00 2014-06-08 21:13:10.500 159 12500.55 41.17 54769.70 88888.00 2014-06-08 21:13:10.625 159 12500.58 41.20 54769.72 88888.00 2014-06-08 21:13:10.750 159 12500.62 41.15 54769.70 88888.00 2014-06-08 21:13:10.875 159 12500.65 41.15 54769.68 88888.00 2014-06-08 21:13:11.000 159 12500.70 41.15 54769.65 88888.00 2014-06-08 21:13:11.125 159 12500.70 41.12 54769.68 88888.00 2014-06-08 21:13:11.250 159 12500.67 41.10 54769.65 88888.00 2014-06-08 21:13:11.375 159 12500.77 41.10 54769.62 88888.00 2014-06-08 21:13:11.500 159 12500.80 41.08 54769.62 88888.00 2014-06-08 21:13:11.625 159 12500.77 41.08 54769.62 88888.00 2014-06-08 21:13:11.750 159 12500.75 41.08 54769.62 88888.00 2014-06-08 21:13:11.875 159 12500.75 41.05 54769.60 88888.00 2014-06-08 21:13:12.000 159 12500.80 41.00 54769.60 88888.00 2014-06-08 21:13:12.125 159 12500.88 41.02 54769.62 88888.00 2014-06-08 21:13:12.250 159 12500.92 41.02 54769.60 88888.00 2014-06-08 21:13:12.375 159 12500.98 41.02 54769.57 88888.00 2014-06-08 21:13:12.500 159 12500.92 41.00 54769.55 88888.00 2014-06-08 21:13:12.625 159 12500.95 41.00 54769.55 88888.00 2014-06-08 21:13:12.750 159 12501.00 41.02 54769.55 88888.00 2014-06-08 21:13:12.875 159 12501.00 41.00 54769.53 88888.00 2014-06-08 21:13:13.000 159 12501.02 41.00 54769.53 88888.00 2014-06-08 21:13:13.125 159 12501.08 40.98 54769.53 88888.00 2014-06-08 21:13:13.250 159 12501.05 40.92 54769.53 88888.00 2014-06-08 21:13:13.375 159 12501.02 40.90 54769.47 88888.00 2014-06-08 21:13:13.500 159 12501.05 40.88 54769.50 88888.00 2014-06-08 21:13:13.625 159 12501.12 40.88 54769.53 88888.00 2014-06-08 21:13:13.750 159 12501.12 40.88 54769.50 88888.00 2014-06-08 21:13:13.875 159 12501.12 40.88 54769.47 88888.00 2014-06-08 21:13:14.000 159 12501.15 40.88 54769.45 88888.00 2014-06-08 21:13:14.125 159 12501.12 40.85 54769.43 88888.00 2014-06-08 21:13:14.250 159 12501.12 40.83 54769.43 88888.00 2014-06-08 21:13:14.375 159 12501.20 40.83 54769.40 88888.00 2014-06-08 21:13:14.500 159 12501.20 40.83 54769.40 88888.00 2014-06-08 21:13:14.625 159 12501.17 40.80 54769.43 88888.00 2014-06-08 21:13:14.750 159 12501.15 40.80 54769.40 88888.00 2014-06-08 21:13:14.875 159 12501.17 40.75 54769.40 88888.00 2014-06-08 21:13:15.000 159 12501.27 40.77 54769.40 88888.00 2014-06-08 21:13:15.125 159 12501.23 40.77 54769.38 88888.00 2014-06-08 21:13:15.250 159 12501.15 40.73 54769.38 88888.00 2014-06-08 21:13:15.375 159 12501.20 40.73 54769.38 88888.00 2014-06-08 21:13:15.500 159 12501.20 40.75 54769.38 88888.00 2014-06-08 21:13:15.625 159 12501.25 40.70 54769.35 88888.00 2014-06-08 21:13:15.750 159 12501.30 40.65 54769.35 88888.00 2014-06-08 21:13:15.875 159 12501.38 40.62 54769.32 88888.00 2014-06-08 21:13:16.000 159 12501.38 40.65 54769.32 88888.00 2014-06-08 21:13:16.125 159 12501.38 40.67 54769.35 88888.00 2014-06-08 21:13:16.250 159 12501.30 40.62 54769.32 88888.00 2014-06-08 21:13:16.375 159 12501.33 40.62 54769.30 88888.00 2014-06-08 21:13:16.500 159 12501.33 40.60 54769.32 88888.00 2014-06-08 21:13:16.625 159 12501.30 40.60 54769.32 88888.00 2014-06-08 21:13:16.750 159 12501.25 40.60 54769.30 88888.00 2014-06-08 21:13:16.875 159 12501.25 40.60 54769.28 88888.00 2014-06-08 21:13:17.000 159 12501.25 40.58 54769.25 88888.00 2014-06-08 21:13:17.125 159 12501.17 40.58 54769.28 88888.00 2014-06-08 21:13:17.250 159 12501.15 40.55 54769.28 88888.00 2014-06-08 21:13:17.375 159 12501.23 40.55 54769.25 88888.00 2014-06-08 21:13:17.500 159 12501.27 40.55 54769.30 88888.00 2014-06-08 21:13:17.625 159 12501.35 40.55 54769.28 88888.00 2014-06-08 21:13:17.750 159 12501.30 40.55 54769.22 88888.00 2014-06-08 21:13:17.875 159 12501.25 40.52 54769.22 88888.00 2014-06-08 21:13:18.000 159 12501.30 40.48 54769.18 88888.00 2014-06-08 21:13:18.125 159 12501.30 40.50 54769.18 88888.00 2014-06-08 21:13:18.250 159 12501.30 40.48 54769.20 88888.00 2014-06-08 21:13:18.375 159 12501.35 40.48 54769.18 88888.00 2014-06-08 21:13:18.500 159 12501.38 40.45 54769.22 88888.00 2014-06-08 21:13:18.625 159 12501.33 40.42 54769.20 88888.00 2014-06-08 21:13:18.750 159 12501.30 40.40 54769.20 88888.00 2014-06-08 21:13:18.875 159 12501.33 40.40 54769.18 88888.00 2014-06-08 21:13:19.000 159 12501.33 40.38 54769.15 88888.00 2014-06-08 21:13:19.125 159 12501.30 40.42 54769.15 88888.00 2014-06-08 21:13:19.250 159 12501.30 40.40 54769.12 88888.00 2014-06-08 21:13:19.375 159 12501.33 40.42 54769.15 88888.00 2014-06-08 21:13:19.500 159 12501.27 40.40 54769.15 88888.00 2014-06-08 21:13:19.625 159 12501.23 40.38 54769.12 88888.00 2014-06-08 21:13:19.750 159 12501.23 40.33 54769.07 88888.00 2014-06-08 21:13:19.875 159 12501.27 40.35 54769.10 88888.00 2014-06-08 21:13:20.000 159 12501.33 40.38 54769.10 88888.00 2014-06-08 21:13:20.125 159 12501.30 40.38 54769.12 88888.00 2014-06-08 21:13:20.250 159 12501.23 40.35 54769.12 88888.00 2014-06-08 21:13:20.375 159 12501.20 40.30 54769.07 88888.00 2014-06-08 21:13:20.500 159 12501.25 40.33 54769.10 88888.00 2014-06-08 21:13:20.625 159 12501.25 40.33 54769.10 88888.00 2014-06-08 21:13:20.750 159 12501.25 40.30 54769.12 88888.00 2014-06-08 21:13:20.875 159 12501.12 40.27 54769.12 88888.00 2014-06-08 21:13:21.000 159 12501.08 40.27 54769.12 88888.00 2014-06-08 21:13:21.125 159 12501.10 40.27 54769.12 88888.00 2014-06-08 21:13:21.250 159 12501.02 40.23 54769.05 88888.00 2014-06-08 21:13:21.375 159 12501.02 40.23 54769.05 88888.00 2014-06-08 21:13:21.500 159 12501.05 40.30 54769.07 88888.00 2014-06-08 21:13:21.625 159 12501.12 40.30 54769.07 88888.00 2014-06-08 21:13:21.750 159 12501.10 40.27 54769.07 88888.00 2014-06-08 21:13:21.875 159 12501.10 40.25 54769.10 88888.00 2014-06-08 21:13:22.000 159 12501.08 40.23 54769.03 88888.00 2014-06-08 21:13:22.125 159 12501.08 40.23 54769.05 88888.00 2014-06-08 21:13:22.250 159 12501.05 40.23 54769.07 88888.00 2014-06-08 21:13:22.375 159 12501.05 40.23 54769.05 88888.00 2014-06-08 21:13:22.500 159 12500.98 40.25 54769.03 88888.00 2014-06-08 21:13:22.625 159 12500.92 40.23 54769.00 88888.00 2014-06-08 21:13:22.750 159 12500.95 40.23 54769.00 88888.00 2014-06-08 21:13:22.875 159 12500.95 40.25 54769.00 88888.00 2014-06-08 21:13:23.000 159 12500.98 40.25 54769.00 88888.00 2014-06-08 21:13:23.125 159 12501.10 40.25 54769.00 88888.00 2014-06-08 21:13:23.250 159 12501.08 40.25 54768.97 88888.00 2014-06-08 21:13:23.375 159 12501.00 40.20 54768.97 88888.00 2014-06-08 21:13:23.500 159 12500.95 40.17 54768.97 88888.00 2014-06-08 21:13:23.625 159 12501.00 40.17 54769.00 88888.00 2014-06-08 21:13:23.750 159 12500.98 40.20 54768.97 88888.00 2014-06-08 21:13:23.875 159 12500.92 40.23 54768.97 88888.00 2014-06-08 21:13:24.000 159 12500.92 40.20 54768.95 88888.00 2014-06-08 21:13:24.125 159 12500.90 40.20 54768.95 88888.00 2014-06-08 21:13:24.250 159 12500.88 40.17 54768.97 88888.00 2014-06-08 21:13:24.375 159 12500.85 40.20 54768.93 88888.00 2014-06-08 21:13:24.500 159 12500.83 40.20 54768.93 88888.00 2014-06-08 21:13:24.625 159 12500.83 40.20 54768.93 88888.00 2014-06-08 21:13:24.750 159 12500.88 40.23 54768.95 88888.00 2014-06-08 21:13:24.875 159 12500.88 40.23 54768.93 88888.00 2014-06-08 21:13:25.000 159 12500.83 40.23 54768.90 88888.00 2014-06-08 21:13:25.125 159 12500.90 40.20 54768.88 88888.00 2014-06-08 21:13:25.250 159 12500.90 40.15 54768.90 88888.00 2014-06-08 21:13:25.375 159 12500.95 40.15 54768.90 88888.00 2014-06-08 21:13:25.500 159 12500.95 40.15 54768.93 88888.00 2014-06-08 21:13:25.625 159 12500.92 40.20 54768.93 88888.00 2014-06-08 21:13:25.750 159 12500.88 40.20 54768.93 88888.00 2014-06-08 21:13:25.875 159 12500.88 40.17 54768.93 88888.00 2014-06-08 21:13:26.000 159 12500.88 40.20 54768.93 88888.00 2014-06-08 21:13:26.125 159 12500.92 40.20 54768.90 88888.00 2014-06-08 21:13:26.250 159 12500.83 40.15 54768.88 88888.00 2014-06-08 21:13:26.375 159 12500.85 40.20 54768.85 88888.00 2014-06-08 21:13:26.500 159 12500.90 40.23 54768.88 88888.00 2014-06-08 21:13:26.625 159 12500.92 40.20 54768.85 88888.00 2014-06-08 21:13:26.750 159 12500.88 40.17 54768.85 88888.00 2014-06-08 21:13:26.875 159 12500.85 40.17 54768.82 88888.00 2014-06-08 21:13:27.000 159 12500.85 40.17 54768.82 88888.00 2014-06-08 21:13:27.125 159 12500.85 40.17 54768.85 88888.00 2014-06-08 21:13:27.250 159 12500.83 40.17 54768.85 88888.00 2014-06-08 21:13:27.375 159 12500.85 40.17 54768.88 88888.00 2014-06-08 21:13:27.500 159 12500.83 40.17 54768.82 88888.00 2014-06-08 21:13:27.625 159 12500.80 40.17 54768.82 88888.00 2014-06-08 21:13:27.750 159 12500.77 40.17 54768.82 88888.00 2014-06-08 21:13:27.875 159 12500.73 40.15 54768.80 88888.00 2014-06-08 21:13:28.000 159 12500.75 40.15 54768.80 88888.00 2014-06-08 21:13:28.125 159 12500.85 40.17 54768.82 88888.00 2014-06-08 21:13:28.250 159 12500.83 40.12 54768.82 88888.00 2014-06-08 21:13:28.375 159 12500.77 40.12 54768.82 88888.00 2014-06-08 21:13:28.500 159 12500.83 40.12 54768.80 88888.00 2014-06-08 21:13:28.625 159 12500.77 40.15 54768.80 88888.00 2014-06-08 21:13:28.750 159 12500.75 40.17 54768.80 88888.00 2014-06-08 21:13:28.875 159 12500.77 40.17 54768.80 88888.00 2014-06-08 21:13:29.000 159 12500.77 40.15 54768.80 88888.00 2014-06-08 21:13:29.125 159 12500.77 40.17 54768.82 88888.00 2014-06-08 21:13:29.250 159 12500.73 40.15 54768.82 88888.00 2014-06-08 21:13:29.375 159 12500.77 40.15 54768.80 88888.00 2014-06-08 21:13:29.500 159 12500.75 40.10 54768.75 88888.00 2014-06-08 21:13:29.625 159 12500.75 40.08 54768.75 88888.00 2014-06-08 21:13:29.750 159 12500.75 40.12 54768.78 88888.00 2014-06-08 21:13:29.875 159 12500.80 40.17 54768.78 88888.00 2014-06-08 21:13:30.000 159 12500.83 40.17 54768.75 88888.00 2014-06-08 21:13:30.125 159 12500.80 40.15 54768.75 88888.00 2014-06-08 21:13:30.250 159 12500.80 40.17 54768.75 88888.00 2014-06-08 21:13:30.375 159 12500.77 40.15 54768.72 88888.00 2014-06-08 21:13:30.500 159 12500.80 40.17 54768.75 88888.00 2014-06-08 21:13:30.625 159 12500.88 40.20 54768.75 88888.00 2014-06-08 21:13:30.750 159 12500.90 40.17 54768.75 88888.00 2014-06-08 21:13:30.875 159 12500.85 40.17 54768.72 88888.00 2014-06-08 21:13:31.000 159 12500.83 40.15 54768.68 88888.00 2014-06-08 21:13:31.125 159 12500.83 40.15 54768.70 88888.00 2014-06-08 21:13:31.250 159 12500.83 40.15 54768.72 88888.00 2014-06-08 21:13:31.375 159 12500.83 40.15 54768.72 88888.00 2014-06-08 21:13:31.500 159 12500.88 40.15 54768.75 88888.00 2014-06-08 21:13:31.625 159 12500.85 40.15 54768.70 88888.00 2014-06-08 21:13:31.750 159 12500.77 40.17 54768.68 88888.00 2014-06-08 21:13:31.875 159 12500.80 40.15 54768.70 88888.00 2014-06-08 21:13:32.000 159 12500.80 40.12 54768.70 88888.00 2014-06-08 21:13:32.125 159 12500.77 40.10 54768.68 88888.00 2014-06-08 21:13:32.250 159 12500.80 40.12 54768.70 88888.00 2014-06-08 21:13:32.375 159 12500.90 40.12 54768.72 88888.00 2014-06-08 21:13:32.500 159 12500.83 40.10 54768.68 88888.00 2014-06-08 21:13:32.625 159 12500.75 40.08 54768.65 88888.00 2014-06-08 21:13:32.750 159 12500.75 40.08 54768.65 88888.00 2014-06-08 21:13:32.875 159 12500.80 40.10 54768.65 88888.00 2014-06-08 21:13:33.000 159 12500.77 40.10 54768.62 88888.00 2014-06-08 21:13:33.125 159 12500.75 40.10 54768.62 88888.00 2014-06-08 21:13:33.250 159 12500.75 40.08 54768.68 88888.00 2014-06-08 21:13:33.375 159 12500.77 40.08 54768.65 88888.00 2014-06-08 21:13:33.500 159 12500.75 40.10 54768.62 88888.00 2014-06-08 21:13:33.625 159 12500.77 40.08 54768.60 88888.00 2014-06-08 21:13:33.750 159 12500.83 40.08 54768.57 88888.00 2014-06-08 21:13:33.875 159 12500.85 40.08 54768.62 88888.00 2014-06-08 21:13:34.000 159 12500.83 40.05 54768.60 88888.00 2014-06-08 21:13:34.125 159 12500.75 40.08 54768.60 88888.00 2014-06-08 21:13:34.250 159 12500.67 40.08 54768.65 88888.00 2014-06-08 21:13:34.375 159 12500.70 40.08 54768.62 88888.00 2014-06-08 21:13:34.500 159 12500.73 40.05 54768.62 88888.00 2014-06-08 21:13:34.625 159 12500.73 40.08 54768.60 88888.00 2014-06-08 21:13:34.750 159 12500.70 40.08 54768.57 88888.00 2014-06-08 21:13:34.875 159 12500.70 40.02 54768.57 88888.00 2014-06-08 21:13:35.000 159 12500.75 40.02 54768.57 88888.00 2014-06-08 21:13:35.125 159 12500.80 40.02 54768.60 88888.00 2014-06-08 21:13:35.250 159 12500.77 40.02 54768.60 88888.00 2014-06-08 21:13:35.375 159 12500.77 40.00 54768.57 88888.00 2014-06-08 21:13:35.500 159 12500.77 40.00 54768.57 88888.00 2014-06-08 21:13:35.625 159 12500.80 40.02 54768.57 88888.00 2014-06-08 21:13:35.750 159 12500.88 40.00 54768.57 88888.00 2014-06-08 21:13:35.875 159 12500.88 40.00 54768.55 88888.00 2014-06-08 21:13:36.000 159 12500.85 40.00 54768.53 88888.00 2014-06-08 21:13:36.125 159 12500.90 39.98 54768.55 88888.00 2014-06-08 21:13:36.250 159 12500.88 39.95 54768.53 88888.00 2014-06-08 21:13:36.375 159 12500.88 39.95 54768.47 88888.00 2014-06-08 21:13:36.500 159 12500.90 39.98 54768.45 88888.00 2014-06-08 21:13:36.625 159 12500.90 39.95 54768.45 88888.00 2014-06-08 21:13:36.750 159 12500.90 39.92 54768.47 88888.00 2014-06-08 21:13:36.875 159 12500.88 39.95 54768.50 88888.00 2014-06-08 21:13:37.000 159 12500.90 39.95 54768.50 88888.00 2014-06-08 21:13:37.125 159 12500.95 39.92 54768.47 88888.00 2014-06-08 21:13:37.250 159 12500.92 39.90 54768.47 88888.00 2014-06-08 21:13:37.375 159 12500.98 39.92 54768.47 88888.00 2014-06-08 21:13:37.500 159 12501.00 39.92 54768.47 88888.00 2014-06-08 21:13:37.625 159 12501.00 39.92 54768.50 88888.00 2014-06-08 21:13:37.750 159 12500.95 39.90 54768.47 88888.00 2014-06-08 21:13:37.875 159 12500.98 39.90 54768.47 88888.00 2014-06-08 21:13:38.000 159 12501.00 39.88 54768.47 88888.00 2014-06-08 21:13:38.125 159 12500.98 39.88 54768.47 88888.00 2014-06-08 21:13:38.250 159 12500.90 39.85 54768.43 88888.00 2014-06-08 21:13:38.375 159 12500.92 39.83 54768.38 88888.00 2014-06-08 21:13:38.500 159 12500.90 39.83 54768.40 88888.00 2014-06-08 21:13:38.625 159 12500.98 39.83 54768.43 88888.00 2014-06-08 21:13:38.750 159 12501.02 39.85 54768.40 88888.00 2014-06-08 21:13:38.875 159 12501.08 39.83 54768.40 88888.00 2014-06-08 21:13:39.000 159 12501.12 39.77 54768.38 88888.00 2014-06-08 21:13:39.125 159 12501.08 39.77 54768.38 88888.00 2014-06-08 21:13:39.250 159 12501.02 39.75 54768.38 88888.00 2014-06-08 21:13:39.375 159 12501.10 39.80 54768.40 88888.00 2014-06-08 21:13:39.500 159 12501.15 39.83 54768.43 88888.00 2014-06-08 21:13:39.625 159 12501.15 39.83 54768.43 88888.00 2014-06-08 21:13:39.750 159 12501.08 39.75 54768.40 88888.00 2014-06-08 21:13:39.875 159 12501.10 39.75 54768.43 88888.00 2014-06-08 21:13:40.000 159 12501.10 39.73 54768.38 88888.00 2014-06-08 21:13:40.125 159 12501.15 39.73 54768.32 88888.00 2014-06-08 21:13:40.250 159 12501.17 39.73 54768.38 88888.00 2014-06-08 21:13:40.375 159 12501.20 39.73 54768.38 88888.00 2014-06-08 21:13:40.500 159 12501.25 39.75 54768.38 88888.00 2014-06-08 21:13:40.625 159 12501.35 39.73 54768.38 88888.00 2014-06-08 21:13:40.750 159 12501.35 39.70 54768.35 88888.00 2014-06-08 21:13:40.875 159 12501.27 39.67 54768.35 88888.00 2014-06-08 21:13:41.000 159 12501.20 39.70 54768.32 88888.00 2014-06-08 21:13:41.125 159 12501.17 39.65 54768.32 88888.00 2014-06-08 21:13:41.250 159 12501.20 39.65 54768.30 88888.00 2014-06-08 21:13:41.375 159 12501.23 39.67 54768.30 88888.00 2014-06-08 21:13:41.500 159 12501.27 39.70 54768.30 88888.00 2014-06-08 21:13:41.625 159 12501.33 39.67 54768.30 88888.00 2014-06-08 21:13:41.750 159 12501.35 39.67 54768.32 88888.00 2014-06-08 21:13:41.875 159 12501.33 39.67 54768.32 88888.00 2014-06-08 21:13:42.000 159 12501.35 39.65 54768.32 88888.00 2014-06-08 21:13:42.125 159 12501.35 39.65 54768.32 88888.00 2014-06-08 21:13:42.250 159 12501.38 39.65 54768.30 88888.00 2014-06-08 21:13:42.375 159 12501.42 39.62 54768.28 88888.00 2014-06-08 21:13:42.500 159 12501.45 39.65 54768.30 88888.00 2014-06-08 21:13:42.625 159 12501.45 39.65 54768.30 88888.00 2014-06-08 21:13:42.750 159 12501.42 39.60 54768.30 88888.00 2014-06-08 21:13:42.875 159 12501.48 39.60 54768.30 88888.00 2014-06-08 21:13:43.000 159 12501.48 39.60 54768.28 88888.00 2014-06-08 21:13:43.125 159 12501.45 39.60 54768.28 88888.00 2014-06-08 21:13:43.250 159 12501.45 39.60 54768.30 88888.00 2014-06-08 21:13:43.375 159 12501.50 39.60 54768.28 88888.00 2014-06-08 21:13:43.500 159 12501.48 39.58 54768.25 88888.00 2014-06-08 21:13:43.625 159 12501.50 39.55 54768.25 88888.00 2014-06-08 21:13:43.750 159 12501.58 39.58 54768.28 88888.00 2014-06-08 21:13:43.875 159 12501.60 39.55 54768.30 88888.00 2014-06-08 21:13:44.000 159 12501.60 39.55 54768.25 88888.00 2014-06-08 21:13:44.125 159 12501.60 39.52 54768.20 88888.00 2014-06-08 21:13:44.250 159 12501.58 39.55 54768.20 88888.00 2014-06-08 21:13:44.375 159 12501.58 39.52 54768.20 88888.00 2014-06-08 21:13:44.500 159 12501.60 39.55 54768.20 88888.00 2014-06-08 21:13:44.625 159 12501.60 39.50 54768.20 88888.00 2014-06-08 21:13:44.750 159 12501.65 39.50 54768.15 88888.00 2014-06-08 21:13:44.875 159 12501.67 39.52 54768.15 88888.00 2014-06-08 21:13:45.000 159 12501.60 39.55 54768.15 88888.00 2014-06-08 21:13:45.125 159 12501.62 39.52 54768.12 88888.00 2014-06-08 21:13:45.250 159 12501.65 39.50 54768.15 88888.00 2014-06-08 21:13:45.375 159 12501.70 39.55 54768.18 88888.00 2014-06-08 21:13:45.500 159 12501.67 39.52 54768.15 88888.00 2014-06-08 21:13:45.625 159 12501.60 39.48 54768.12 88888.00 2014-06-08 21:13:45.750 159 12501.67 39.50 54768.12 88888.00 2014-06-08 21:13:45.875 159 12501.67 39.50 54768.15 88888.00 2014-06-08 21:13:46.000 159 12501.73 39.48 54768.18 88888.00 2014-06-08 21:13:46.125 159 12501.73 39.45 54768.18 88888.00 2014-06-08 21:13:46.250 159 12501.73 39.45 54768.12 88888.00 2014-06-08 21:13:46.375 159 12501.75 39.45 54768.10 88888.00 2014-06-08 21:13:46.500 159 12501.77 39.45 54768.10 88888.00 2014-06-08 21:13:46.625 159 12501.80 39.45 54768.10 88888.00 2014-06-08 21:13:46.750 159 12501.83 39.45 54768.10 88888.00 2014-06-08 21:13:46.875 159 12501.80 39.48 54768.07 88888.00 2014-06-08 21:13:47.000 159 12501.88 39.50 54768.07 88888.00 2014-06-08 21:13:47.125 159 12501.88 39.48 54768.10 88888.00 2014-06-08 21:13:47.250 159 12501.95 39.42 54768.07 88888.00 2014-06-08 21:13:47.375 159 12501.98 39.42 54768.05 88888.00 2014-06-08 21:13:47.500 159 12501.92 39.42 54768.05 88888.00 2014-06-08 21:13:47.625 159 12501.95 39.42 54768.03 88888.00 2014-06-08 21:13:47.750 159 12501.95 39.40 54768.05 88888.00 2014-06-08 21:13:47.875 159 12501.92 39.40 54768.05 88888.00 2014-06-08 21:13:48.000 159 12501.92 39.42 54768.05 88888.00 2014-06-08 21:13:48.125 159 12501.98 39.40 54768.03 88888.00 2014-06-08 21:13:48.250 159 12501.98 39.40 54768.05 88888.00 2014-06-08 21:13:48.375 159 12502.00 39.40 54768.03 88888.00 2014-06-08 21:13:48.500 159 12501.95 39.42 54768.05 88888.00 2014-06-08 21:13:48.625 159 12501.98 39.42 54768.05 88888.00 2014-06-08 21:13:48.750 159 12501.98 39.42 54768.05 88888.00 2014-06-08 21:13:48.875 159 12502.02 39.42 54768.07 88888.00 2014-06-08 21:13:49.000 159 12502.10 39.42 54768.05 88888.00 2014-06-08 21:13:49.125 159 12502.10 39.40 54768.03 88888.00 2014-06-08 21:13:49.250 159 12502.10 39.38 54768.05 88888.00 2014-06-08 21:13:49.375 159 12502.15 39.38 54768.05 88888.00 2014-06-08 21:13:49.500 159 12502.10 39.40 54768.03 88888.00 2014-06-08 21:13:49.625 159 12502.10 39.35 54768.03 88888.00 2014-06-08 21:13:49.750 159 12502.17 39.40 54768.03 88888.00 2014-06-08 21:13:49.875 159 12502.20 39.42 54768.03 88888.00 2014-06-08 21:13:50.000 159 12502.17 39.40 54768.00 88888.00 2014-06-08 21:13:50.125 159 12502.20 39.35 54768.00 88888.00 2014-06-08 21:13:50.250 159 12502.20 39.35 54768.00 88888.00 2014-06-08 21:13:50.375 159 12502.25 39.40 54768.03 88888.00 2014-06-08 21:13:50.500 159 12502.23 39.35 54768.03 88888.00 2014-06-08 21:13:50.625 159 12502.17 39.30 54768.05 88888.00 2014-06-08 21:13:50.750 159 12502.10 39.33 54768.00 88888.00 2014-06-08 21:13:50.875 159 12502.17 39.35 54767.97 88888.00 2014-06-08 21:13:51.000 159 12502.10 39.33 54767.97 88888.00 2014-06-08 21:13:51.125 159 12502.05 39.30 54767.95 88888.00 2014-06-08 21:13:51.250 159 12502.02 39.33 54767.97 88888.00 2014-06-08 21:13:51.375 159 12502.10 39.35 54768.03 88888.00 2014-06-08 21:13:51.500 159 12502.10 39.35 54768.00 88888.00 2014-06-08 21:13:51.625 159 12502.05 39.33 54768.00 88888.00 2014-06-08 21:13:51.750 159 12502.02 39.30 54767.97 88888.00 2014-06-08 21:13:51.875 159 12502.05 39.25 54767.95 88888.00 2014-06-08 21:13:52.000 159 12502.02 39.25 54767.97 88888.00 2014-06-08 21:13:52.125 159 12501.98 39.25 54768.03 88888.00 2014-06-08 21:13:52.250 159 12502.02 39.25 54768.00 88888.00 2014-06-08 21:13:52.375 159 12502.10 39.25 54768.00 88888.00 2014-06-08 21:13:52.500 159 12502.00 39.25 54767.97 88888.00 2014-06-08 21:13:52.625 159 12502.00 39.27 54767.97 88888.00 2014-06-08 21:13:52.750 159 12502.05 39.27 54767.97 88888.00 2014-06-08 21:13:52.875 159 12502.08 39.27 54767.97 88888.00 2014-06-08 21:13:53.000 159 12502.10 39.30 54767.97 88888.00 2014-06-08 21:13:53.125 159 12502.10 39.27 54768.00 88888.00 2014-06-08 21:13:53.250 159 12502.05 39.25 54768.00 88888.00 2014-06-08 21:13:53.375 159 12502.00 39.23 54767.97 88888.00 2014-06-08 21:13:53.500 159 12501.98 39.25 54768.00 88888.00 2014-06-08 21:13:53.625 159 12502.05 39.25 54767.97 88888.00 2014-06-08 21:13:53.750 159 12502.02 39.25 54767.97 88888.00 2014-06-08 21:13:53.875 159 12501.98 39.25 54768.00 88888.00 2014-06-08 21:13:54.000 159 12501.98 39.27 54767.97 88888.00 2014-06-08 21:13:54.125 159 12502.02 39.27 54767.97 88888.00 2014-06-08 21:13:54.250 159 12501.98 39.25 54768.00 88888.00 2014-06-08 21:13:54.375 159 12501.98 39.27 54768.00 88888.00 2014-06-08 21:13:54.500 159 12501.92 39.27 54768.00 88888.00 2014-06-08 21:13:54.625 159 12502.00 39.25 54767.97 88888.00 2014-06-08 21:13:54.750 159 12502.02 39.25 54768.00 88888.00 2014-06-08 21:13:54.875 159 12501.98 39.25 54768.00 88888.00 2014-06-08 21:13:55.000 159 12501.95 39.27 54768.00 88888.00 2014-06-08 21:13:55.125 159 12501.90 39.30 54767.97 88888.00 2014-06-08 21:13:55.250 159 12501.90 39.25 54768.00 88888.00 2014-06-08 21:13:55.375 159 12501.95 39.25 54768.00 88888.00 2014-06-08 21:13:55.500 159 12501.95 39.27 54768.03 88888.00 2014-06-08 21:13:55.625 159 12501.90 39.30 54768.00 88888.00 2014-06-08 21:13:55.750 159 12501.90 39.27 54768.00 88888.00 2014-06-08 21:13:55.875 159 12501.92 39.27 54768.00 88888.00 2014-06-08 21:13:56.000 159 12501.90 39.30 54768.03 88888.00 2014-06-08 21:13:56.125 159 12501.90 39.30 54768.03 88888.00 2014-06-08 21:13:56.250 159 12501.88 39.33 54768.03 88888.00 2014-06-08 21:13:56.375 159 12501.85 39.35 54768.03 88888.00 2014-06-08 21:13:56.500 159 12501.80 39.30 54768.03 88888.00 2014-06-08 21:13:56.625 159 12501.80 39.35 54768.05 88888.00 2014-06-08 21:13:56.750 159 12501.77 39.38 54768.05 88888.00 2014-06-08 21:13:56.875 159 12501.77 39.33 54768.05 88888.00 2014-06-08 21:13:57.000 159 12501.77 39.35 54768.00 88888.00 2014-06-08 21:13:57.125 159 12501.77 39.35 54768.00 88888.00 2014-06-08 21:13:57.250 159 12501.73 39.35 54768.05 88888.00 2014-06-08 21:13:57.375 159 12501.75 39.38 54768.03 88888.00 2014-06-08 21:13:57.500 159 12501.73 39.38 54768.03 88888.00 2014-06-08 21:13:57.625 159 12501.75 39.40 54768.05 88888.00 2014-06-08 21:13:57.750 159 12501.73 39.40 54768.05 88888.00 2014-06-08 21:13:57.875 159 12501.70 39.38 54768.05 88888.00 2014-06-08 21:13:58.000 159 12501.70 39.38 54768.05 88888.00 2014-06-08 21:13:58.125 159 12501.67 39.35 54768.05 88888.00 2014-06-08 21:13:58.250 159 12501.65 39.38 54768.07 88888.00 2014-06-08 21:13:58.375 159 12501.62 39.40 54768.05 88888.00 2014-06-08 21:13:58.500 159 12501.58 39.40 54768.03 88888.00 2014-06-08 21:13:58.625 159 12501.55 39.40 54768.03 88888.00 2014-06-08 21:13:58.750 159 12501.45 39.42 54768.05 88888.00 2014-06-08 21:13:58.875 159 12501.45 39.48 54768.05 88888.00 2014-06-08 21:13:59.000 159 12501.42 39.45 54768.05 88888.00 2014-06-08 21:13:59.125 159 12501.40 39.42 54768.05 88888.00 2014-06-08 21:13:59.250 159 12501.40 39.42 54768.05 88888.00 2014-06-08 21:13:59.375 159 12501.45 39.42 54768.05 88888.00 2014-06-08 21:13:59.500 159 12501.48 39.45 54768.07 88888.00 2014-06-08 21:13:59.625 159 12501.42 39.48 54768.07 88888.00 2014-06-08 21:13:59.750 159 12501.42 39.52 54768.10 88888.00 2014-06-08 21:13:59.875 159 12501.45 39.50 54768.10 88888.00 2014-06-08 21:14:00.000 159 12501.48 39.52 54768.07 88888.00 2014-06-08 21:14:00.125 159 12501.35 39.52 54768.10 88888.00 2014-06-08 21:14:00.250 159 12501.27 39.52 54768.10 88888.00 2014-06-08 21:14:00.375 159 12501.27 39.52 54768.07 88888.00 2014-06-08 21:14:00.500 159 12501.25 39.55 54768.05 88888.00 2014-06-08 21:14:00.625 159 12501.30 39.60 54768.05 88888.00 2014-06-08 21:14:00.750 159 12501.33 39.62 54768.07 88888.00 2014-06-08 21:14:00.875 159 12501.30 39.65 54768.07 88888.00 2014-06-08 21:14:01.000 159 12501.23 39.65 54768.10 88888.00 2014-06-08 21:14:01.125 159 12501.23 39.65 54768.12 88888.00 2014-06-08 21:14:01.250 159 12501.20 39.67 54768.12 88888.00 2014-06-08 21:14:01.375 159 12501.23 39.67 54768.10 88888.00 2014-06-08 21:14:01.500 159 12501.20 39.65 54768.10 88888.00 2014-06-08 21:14:01.625 159 12501.17 39.65 54768.12 88888.00 2014-06-08 21:14:01.750 159 12501.17 39.67 54768.10 88888.00 2014-06-08 21:14:01.875 159 12501.15 39.70 54768.10 88888.00 2014-06-08 21:14:02.000 159 12501.10 39.70 54768.07 88888.00 2014-06-08 21:14:02.125 159 12501.02 39.73 54768.12 88888.00 2014-06-08 21:14:02.250 159 12500.95 39.73 54768.12 88888.00 2014-06-08 21:14:02.375 159 12501.00 39.75 54768.15 88888.00 2014-06-08 21:14:02.500 159 12501.00 39.75 54768.12 88888.00 2014-06-08 21:14:02.625 159 12500.92 39.73 54768.10 88888.00 2014-06-08 21:14:02.750 159 12500.90 39.77 54768.07 88888.00 2014-06-08 21:14:02.875 159 12501.02 39.77 54768.10 88888.00 2014-06-08 21:14:03.000 159 12501.00 39.75 54768.10 88888.00 2014-06-08 21:14:03.125 159 12500.98 39.77 54768.10 88888.00 2014-06-08 21:14:03.250 159 12500.92 39.77 54768.12 88888.00 2014-06-08 21:14:03.375 159 12500.92 39.83 54768.15 88888.00 2014-06-08 21:14:03.500 159 12500.92 39.83 54768.12 88888.00 2014-06-08 21:14:03.625 159 12500.98 39.83 54768.10 88888.00 2014-06-08 21:14:03.750 159 12501.00 39.83 54768.07 88888.00 2014-06-08 21:14:03.875 159 12500.98 39.83 54768.10 88888.00 2014-06-08 21:14:04.000 159 12500.90 39.83 54768.12 88888.00 2014-06-08 21:14:04.125 159 12500.85 39.83 54768.12 88888.00 2014-06-08 21:14:04.250 159 12500.83 39.88 54768.10 88888.00 2014-06-08 21:14:04.375 159 12500.77 39.88 54768.10 88888.00 2014-06-08 21:14:04.500 159 12500.70 39.90 54768.12 88888.00 2014-06-08 21:14:04.625 159 12500.70 39.90 54768.12 88888.00 2014-06-08 21:14:04.750 159 12500.75 39.90 54768.12 88888.00 2014-06-08 21:14:04.875 159 12500.75 39.90 54768.10 88888.00 2014-06-08 21:14:05.000 159 12500.65 39.90 54768.12 88888.00 2014-06-08 21:14:05.125 159 12500.58 39.92 54768.15 88888.00 2014-06-08 21:14:05.250 159 12500.55 39.95 54768.15 88888.00 2014-06-08 21:14:05.375 159 12500.62 39.95 54768.15 88888.00 2014-06-08 21:14:05.500 159 12500.67 39.98 54768.15 88888.00 2014-06-08 21:14:05.625 159 12500.70 40.00 54768.15 88888.00 2014-06-08 21:14:05.750 159 12500.65 39.98 54768.15 88888.00 2014-06-08 21:14:05.875 159 12500.62 39.98 54768.18 88888.00 2014-06-08 21:14:06.000 159 12500.65 39.98 54768.18 88888.00 2014-06-08 21:14:06.125 159 12500.65 39.98 54768.15 88888.00 2014-06-08 21:14:06.250 159 12500.65 39.98 54768.15 88888.00 2014-06-08 21:14:06.375 159 12500.65 40.00 54768.12 88888.00 2014-06-08 21:14:06.500 159 12500.55 40.00 54768.12 88888.00 2014-06-08 21:14:06.625 159 12500.48 40.02 54768.12 88888.00 2014-06-08 21:14:06.750 159 12500.52 40.05 54768.12 88888.00 2014-06-08 21:14:06.875 159 12500.50 40.05 54768.18 88888.00 2014-06-08 21:14:07.000 159 12500.48 40.02 54768.15 88888.00 2014-06-08 21:14:07.125 159 12500.45 40.02 54768.12 88888.00 2014-06-08 21:14:07.250 159 12500.48 40.02 54768.12 88888.00 2014-06-08 21:14:07.375 159 12500.48 40.08 54768.18 88888.00 2014-06-08 21:14:07.500 159 12500.48 40.12 54768.18 88888.00 2014-06-08 21:14:07.625 159 12500.50 40.12 54768.15 88888.00 2014-06-08 21:14:07.750 159 12500.50 40.08 54768.10 88888.00 2014-06-08 21:14:07.875 159 12500.45 40.08 54768.12 88888.00 2014-06-08 21:14:08.000 159 12500.42 40.08 54768.10 88888.00 2014-06-08 21:14:08.125 159 12500.42 40.08 54768.12 88888.00 2014-06-08 21:14:08.250 159 12500.38 40.05 54768.10 88888.00 2014-06-08 21:14:08.375 159 12500.40 40.08 54768.10 88888.00 2014-06-08 21:14:08.500 159 12500.35 40.08 54768.10 88888.00 2014-06-08 21:14:08.625 159 12500.27 40.08 54768.10 88888.00 2014-06-08 21:14:08.750 159 12500.25 40.08 54768.10 88888.00 2014-06-08 21:14:08.875 159 12500.25 40.10 54768.10 88888.00 2014-06-08 21:14:09.000 159 12500.23 40.08 54768.12 88888.00 2014-06-08 21:14:09.125 159 12500.20 40.08 54768.12 88888.00 2014-06-08 21:14:09.250 159 12500.25 40.08 54768.12 88888.00 2014-06-08 21:14:09.375 159 12500.35 40.08 54768.12 88888.00 2014-06-08 21:14:09.500 159 12500.30 40.10 54768.12 88888.00 2014-06-08 21:14:09.625 159 12500.27 40.08 54768.15 88888.00 2014-06-08 21:14:09.750 159 12500.27 40.08 54768.12 88888.00 2014-06-08 21:14:09.875 159 12500.27 40.10 54768.12 88888.00 2014-06-08 21:14:10.000 159 12500.30 40.08 54768.12 88888.00 2014-06-08 21:14:10.125 159 12500.35 40.10 54768.12 88888.00 2014-06-08 21:14:10.250 159 12500.25 40.05 54768.12 88888.00 2014-06-08 21:14:10.375 159 12500.23 40.05 54768.07 88888.00 2014-06-08 21:14:10.500 159 12500.12 40.08 54768.07 88888.00 2014-06-08 21:14:10.625 159 12500.10 40.12 54768.12 88888.00 2014-06-08 21:14:10.750 159 12500.20 40.15 54768.15 88888.00 2014-06-08 21:14:10.875 159 12500.23 40.10 54768.12 88888.00 2014-06-08 21:14:11.000 159 12500.15 40.10 54768.12 88888.00 2014-06-08 21:14:11.125 159 12500.17 40.12 54768.15 88888.00 2014-06-08 21:14:11.250 159 12500.20 40.05 54768.12 88888.00 2014-06-08 21:14:11.375 159 12500.23 40.02 54768.10 88888.00 2014-06-08 21:14:11.500 159 12500.20 40.05 54768.10 88888.00 2014-06-08 21:14:11.625 159 12500.20 40.05 54768.12 88888.00 2014-06-08 21:14:11.750 159 12500.23 40.05 54768.10 88888.00 2014-06-08 21:14:11.875 159 12500.30 40.05 54768.12 88888.00 2014-06-08 21:14:12.000 159 12500.27 40.08 54768.10 88888.00 2014-06-08 21:14:12.125 159 12500.25 40.08 54768.10 88888.00 2014-06-08 21:14:12.250 159 12500.23 40.08 54768.12 88888.00 2014-06-08 21:14:12.375 159 12500.27 40.05 54768.10 88888.00 2014-06-08 21:14:12.500 159 12500.25 40.02 54768.05 88888.00 2014-06-08 21:14:12.625 159 12500.20 40.00 54768.07 88888.00 2014-06-08 21:14:12.750 159 12500.15 40.00 54768.10 88888.00 2014-06-08 21:14:12.875 159 12500.17 40.00 54768.12 88888.00 2014-06-08 21:14:13.000 159 12500.23 39.98 54768.12 88888.00 2014-06-08 21:14:13.125 159 12500.20 39.98 54768.10 88888.00 2014-06-08 21:14:13.250 159 12500.23 39.98 54768.12 88888.00 2014-06-08 21:14:13.375 159 12500.25 39.98 54768.12 88888.00 2014-06-08 21:14:13.500 159 12500.27 40.00 54768.12 88888.00 2014-06-08 21:14:13.625 159 12500.23 40.00 54768.12 88888.00 2014-06-08 21:14:13.750 159 12500.17 39.98 54768.12 88888.00 2014-06-08 21:14:13.875 159 12500.15 39.95 54768.12 88888.00 2014-06-08 21:14:14.000 159 12500.23 39.92 54768.10 88888.00 2014-06-08 21:14:14.125 159 12500.27 39.95 54768.10 88888.00 2014-06-08 21:14:14.250 159 12500.25 39.90 54768.10 88888.00 2014-06-08 21:14:14.375 159 12500.15 39.90 54768.07 88888.00 2014-06-08 21:14:14.500 159 12500.10 39.90 54768.05 88888.00 2014-06-08 21:14:14.625 159 12500.17 39.90 54768.12 88888.00 2014-06-08 21:14:14.750 159 12500.27 39.88 54768.12 88888.00 2014-06-08 21:14:14.875 159 12500.25 39.85 54768.12 88888.00 2014-06-08 21:14:15.000 159 12500.20 39.90 54768.12 88888.00 2014-06-08 21:14:15.125 159 12500.27 39.88 54768.12 88888.00 2014-06-08 21:14:15.250 159 12500.30 39.83 54768.12 88888.00 2014-06-08 21:14:15.375 159 12500.30 39.83 54768.10 88888.00 2014-06-08 21:14:15.500 159 12500.33 39.85 54768.07 88888.00 2014-06-08 21:14:15.625 159 12500.38 39.83 54768.07 88888.00 2014-06-08 21:14:15.750 159 12500.35 39.83 54768.10 88888.00 2014-06-08 21:14:15.875 159 12500.33 39.77 54768.10 88888.00 2014-06-08 21:14:16.000 159 12500.33 39.77 54768.07 88888.00 2014-06-08 21:14:16.125 159 12500.33 39.75 54768.10 88888.00 2014-06-08 21:14:16.250 159 12500.23 39.73 54768.10 88888.00 2014-06-08 21:14:16.375 159 12500.33 39.75 54768.10 88888.00 2014-06-08 21:14:16.500 159 12500.42 39.75 54768.12 88888.00 2014-06-08 21:14:16.625 159 12500.50 39.75 54768.10 88888.00 2014-06-08 21:14:16.750 159 12500.42 39.75 54768.12 88888.00 2014-06-08 21:14:16.875 159 12500.38 39.73 54768.10 88888.00 2014-06-08 21:14:17.000 159 12500.38 39.70 54768.10 88888.00 2014-06-08 21:14:17.125 159 12500.35 39.67 54768.07 88888.00 2014-06-08 21:14:17.250 159 12500.38 39.65 54768.10 88888.00 2014-06-08 21:14:17.375 159 12500.40 39.65 54768.07 88888.00 2014-06-08 21:14:17.500 159 12500.33 39.65 54768.10 88888.00 2014-06-08 21:14:17.625 159 12500.33 39.62 54768.10 88888.00 2014-06-08 21:14:17.750 159 12500.40 39.65 54768.07 88888.00 2014-06-08 21:14:17.875 159 12500.40 39.70 54768.05 88888.00 2014-06-08 21:14:18.000 159 12500.35 39.65 54768.07 88888.00 2014-06-08 21:14:18.125 159 12500.38 39.60 54768.07 88888.00 2014-06-08 21:14:18.250 159 12500.40 39.58 54768.10 88888.00 2014-06-08 21:14:18.375 159 12500.38 39.65 54768.10 88888.00 2014-06-08 21:14:18.500 159 12500.40 39.62 54768.05 88888.00 2014-06-08 21:14:18.625 159 12500.45 39.60 54768.05 88888.00 2014-06-08 21:14:18.750 159 12500.48 39.55 54768.05 88888.00 2014-06-08 21:14:18.875 159 12500.42 39.58 54768.03 88888.00 2014-06-08 21:14:19.000 159 12500.38 39.58 54768.05 88888.00 2014-06-08 21:14:19.125 159 12500.33 39.55 54768.05 88888.00 2014-06-08 21:14:19.250 159 12500.35 39.55 54768.05 88888.00 2014-06-08 21:14:19.375 159 12500.38 39.50 54768.05 88888.00 2014-06-08 21:14:19.500 159 12500.42 39.52 54768.05 88888.00 2014-06-08 21:14:19.625 159 12500.42 39.50 54768.05 88888.00 2014-06-08 21:14:19.750 159 12500.42 39.50 54768.05 88888.00 2014-06-08 21:14:19.875 159 12500.40 39.52 54768.03 88888.00 2014-06-08 21:14:20.000 159 12500.40 39.48 54768.03 88888.00 2014-06-08 21:14:20.125 159 12500.38 39.45 54768.03 88888.00 2014-06-08 21:14:20.250 159 12500.38 39.45 54768.03 88888.00 2014-06-08 21:14:20.375 159 12500.40 39.50 54768.05 88888.00 2014-06-08 21:14:20.500 159 12500.48 39.50 54768.07 88888.00 2014-06-08 21:14:20.625 159 12500.48 39.50 54768.05 88888.00 2014-06-08 21:14:20.750 159 12500.42 39.42 54768.03 88888.00 2014-06-08 21:14:20.875 159 12500.42 39.40 54768.03 88888.00 2014-06-08 21:14:21.000 159 12500.40 39.40 54768.00 88888.00 2014-06-08 21:14:21.125 159 12500.40 39.40 54768.00 88888.00 2014-06-08 21:14:21.250 159 12500.38 39.40 54768.00 88888.00 2014-06-08 21:14:21.375 159 12500.45 39.45 54768.03 88888.00 2014-06-08 21:14:21.500 159 12500.52 39.42 54768.00 88888.00 2014-06-08 21:14:21.625 159 12500.50 39.40 54767.97 88888.00 2014-06-08 21:14:21.750 159 12500.48 39.40 54767.97 88888.00 2014-06-08 21:14:21.875 159 12500.45 39.38 54767.95 88888.00 2014-06-08 21:14:22.000 159 12500.48 39.35 54767.95 88888.00 2014-06-08 21:14:22.125 159 12500.45 39.35 54767.97 88888.00 2014-06-08 21:14:22.250 159 12500.42 39.35 54767.95 88888.00 2014-06-08 21:14:22.375 159 12500.45 39.35 54767.93 88888.00 2014-06-08 21:14:22.500 159 12500.45 39.35 54767.95 88888.00 2014-06-08 21:14:22.625 159 12500.50 39.35 54767.97 88888.00 2014-06-08 21:14:22.750 159 12500.50 39.33 54767.95 88888.00 2014-06-08 21:14:22.875 159 12500.50 39.33 54767.93 88888.00 2014-06-08 21:14:23.000 159 12500.52 39.35 54767.93 88888.00 2014-06-08 21:14:23.125 159 12500.50 39.35 54767.93 88888.00 2014-06-08 21:14:23.250 159 12500.50 39.33 54767.95 88888.00 2014-06-08 21:14:23.375 159 12500.58 39.33 54767.93 88888.00 2014-06-08 21:14:23.500 159 12500.62 39.30 54767.93 88888.00 2014-06-08 21:14:23.625 159 12500.60 39.30 54767.93 88888.00 2014-06-08 21:14:23.750 159 12500.50 39.30 54767.95 88888.00 2014-06-08 21:14:23.875 159 12500.48 39.33 54767.93 88888.00 2014-06-08 21:14:24.000 159 12500.52 39.30 54767.90 88888.00 2014-06-08 21:14:24.125 159 12500.58 39.30 54767.90 88888.00 2014-06-08 21:14:24.250 159 12500.55 39.27 54767.90 88888.00 2014-06-08 21:14:24.375 159 12500.58 39.30 54767.93 88888.00 2014-06-08 21:14:24.500 159 12500.60 39.33 54767.95 88888.00 2014-06-08 21:14:24.625 159 12500.60 39.33 54767.93 88888.00 2014-06-08 21:14:24.750 159 12500.60 39.35 54767.90 88888.00 2014-06-08 21:14:24.875 159 12500.55 39.33 54767.88 88888.00 2014-06-08 21:14:25.000 159 12500.52 39.33 54767.88 88888.00 2014-06-08 21:14:25.125 159 12500.58 39.33 54767.88 88888.00 2014-06-08 21:14:25.250 159 12500.60 39.30 54767.88 88888.00 2014-06-08 21:14:25.375 159 12500.55 39.27 54767.85 88888.00 2014-06-08 21:14:25.500 159 12500.45 39.27 54767.82 88888.00 2014-06-08 21:14:25.625 159 12500.45 39.25 54767.85 88888.00 2014-06-08 21:14:25.750 159 12500.52 39.25 54767.82 88888.00 2014-06-08 21:14:25.875 159 12500.58 39.25 54767.82 88888.00 2014-06-08 21:14:26.000 159 12500.58 39.27 54767.82 88888.00 2014-06-08 21:14:26.125 159 12500.58 39.25 54767.85 88888.00 2014-06-08 21:14:26.250 159 12500.58 39.23 54767.85 88888.00 2014-06-08 21:14:26.375 159 12500.62 39.27 54767.85 88888.00 2014-06-08 21:14:26.500 159 12500.62 39.27 54767.88 88888.00 2014-06-08 21:14:26.625 159 12500.67 39.27 54767.82 88888.00 2014-06-08 21:14:26.750 159 12500.67 39.25 54767.82 88888.00 2014-06-08 21:14:26.875 159 12500.62 39.27 54767.85 88888.00 2014-06-08 21:14:27.000 159 12500.60 39.23 54767.82 88888.00 2014-06-08 21:14:27.125 159 12500.62 39.23 54767.85 88888.00 2014-06-08 21:14:27.250 159 12500.60 39.23 54767.82 88888.00 2014-06-08 21:14:27.375 159 12500.62 39.25 54767.80 88888.00 2014-06-08 21:14:27.500 159 12500.65 39.25 54767.80 88888.00 2014-06-08 21:14:27.625 159 12500.67 39.25 54767.80 88888.00 2014-06-08 21:14:27.750 159 12500.67 39.20 54767.78 88888.00 2014-06-08 21:14:27.875 159 12500.62 39.23 54767.78 88888.00 2014-06-08 21:14:28.000 159 12500.62 39.20 54767.78 88888.00 2014-06-08 21:14:28.125 159 12500.62 39.20 54767.78 88888.00 2014-06-08 21:14:28.250 159 12500.60 39.17 54767.75 88888.00 2014-06-08 21:14:28.375 159 12500.62 39.23 54767.78 88888.00 2014-06-08 21:14:28.500 159 12500.60 39.20 54767.78 88888.00 2014-06-08 21:14:28.625 159 12500.55 39.20 54767.82 88888.00 2014-06-08 21:14:28.750 159 12500.55 39.20 54767.88 88888.00 2014-06-08 21:14:28.875 159 12500.60 39.17 54767.85 88888.00 2014-06-08 21:14:29.000 159 12500.55 39.15 54767.82 88888.00 2014-06-08 21:14:29.125 159 12500.55 39.17 54767.85 88888.00 2014-06-08 21:14:29.250 159 12500.58 39.17 54767.85 88888.00 2014-06-08 21:14:29.375 159 12500.55 39.17 54767.85 88888.00 2014-06-08 21:14:29.500 159 12500.55 39.15 54767.85 88888.00 2014-06-08 21:14:29.625 159 12500.58 39.17 54767.82 88888.00 2014-06-08 21:14:29.750 159 12500.58 39.17 54767.82 88888.00 2014-06-08 21:14:29.875 159 12500.58 39.17 54767.82 88888.00 2014-06-08 21:14:30.000 159 12500.50 39.17 54767.78 88888.00 2014-06-08 21:14:30.125 159 12500.50 39.15 54767.78 88888.00 2014-06-08 21:14:30.250 159 12500.55 39.10 54767.78 88888.00 2014-06-08 21:14:30.375 159 12500.58 39.12 54767.80 88888.00 2014-06-08 21:14:30.500 159 12500.48 39.12 54767.82 88888.00 2014-06-08 21:14:30.625 159 12500.48 39.12 54767.82 88888.00 2014-06-08 21:14:30.750 159 12500.48 39.10 54767.82 88888.00 2014-06-08 21:14:30.875 159 12500.52 39.10 54767.82 88888.00 2014-06-08 21:14:31.000 159 12500.60 39.05 54767.80 88888.00 2014-06-08 21:14:31.125 159 12500.65 39.05 54767.80 88888.00 2014-06-08 21:14:31.250 159 12500.67 39.02 54767.75 88888.00 2014-06-08 21:14:31.375 159 12500.62 39.05 54767.78 88888.00 2014-06-08 21:14:31.500 159 12500.60 39.00 54767.78 88888.00 2014-06-08 21:14:31.625 159 12500.58 39.02 54767.75 88888.00 2014-06-08 21:14:31.750 159 12500.52 39.02 54767.75 88888.00 2014-06-08 21:14:31.875 159 12500.52 39.05 54767.75 88888.00 2014-06-08 21:14:32.000 159 12500.50 39.05 54767.72 88888.00 2014-06-08 21:14:32.125 159 12500.58 39.02 54767.72 88888.00 2014-06-08 21:14:32.250 159 12500.60 39.00 54767.75 88888.00 2014-06-08 21:14:32.375 159 12500.55 39.02 54767.75 88888.00 2014-06-08 21:14:32.500 159 12500.52 39.02 54767.75 88888.00 2014-06-08 21:14:32.625 159 12500.52 39.05 54767.75 88888.00 2014-06-08 21:14:32.750 159 12500.55 39.05 54767.78 88888.00 2014-06-08 21:14:32.875 159 12500.52 39.00 54767.72 88888.00 2014-06-08 21:14:33.000 159 12500.50 38.98 54767.70 88888.00 2014-06-08 21:14:33.125 159 12500.52 38.98 54767.72 88888.00 2014-06-08 21:14:33.250 159 12500.48 38.92 54767.72 88888.00 2014-06-08 21:14:33.375 159 12500.45 38.98 54767.70 88888.00 2014-06-08 21:14:33.500 159 12500.42 38.95 54767.70 88888.00 2014-06-08 21:14:33.625 159 12500.42 38.95 54767.70 88888.00 2014-06-08 21:14:33.750 159 12500.45 38.98 54767.70 88888.00 2014-06-08 21:14:33.875 159 12500.45 38.92 54767.70 88888.00 2014-06-08 21:14:34.000 159 12500.50 38.90 54767.70 88888.00 2014-06-08 21:14:34.125 159 12500.52 38.95 54767.72 88888.00 2014-06-08 21:14:34.250 159 12500.50 38.95 54767.72 88888.00 2014-06-08 21:14:34.375 159 12500.50 38.92 54767.70 88888.00 2014-06-08 21:14:34.500 159 12500.45 38.90 54767.68 88888.00 2014-06-08 21:14:34.625 159 12500.42 38.88 54767.68 88888.00 2014-06-08 21:14:34.750 159 12500.45 38.85 54767.68 88888.00 2014-06-08 21:14:34.875 159 12500.48 38.85 54767.70 88888.00 2014-06-08 21:14:35.000 159 12500.50 38.88 54767.70 88888.00 2014-06-08 21:14:35.125 159 12500.50 38.88 54767.70 88888.00 2014-06-08 21:14:35.250 159 12500.52 38.83 54767.68 88888.00 2014-06-08 21:14:35.375 159 12500.60 38.88 54767.65 88888.00 2014-06-08 21:14:35.500 159 12500.58 38.88 54767.62 88888.00 2014-06-08 21:14:35.625 159 12500.52 38.88 54767.68 88888.00 2014-06-08 21:14:35.750 159 12500.50 38.90 54767.68 88888.00 2014-06-08 21:14:35.875 159 12500.45 38.90 54767.65 88888.00 2014-06-08 21:14:36.000 159 12500.42 38.90 54767.65 88888.00 2014-06-08 21:14:36.125 159 12500.42 38.88 54767.62 88888.00 2014-06-08 21:14:36.250 159 12500.48 38.85 54767.65 88888.00 2014-06-08 21:14:36.375 159 12500.58 38.85 54767.62 88888.00 2014-06-08 21:14:36.500 159 12500.60 38.85 54767.65 88888.00 2014-06-08 21:14:36.625 159 12500.50 38.83 54767.62 88888.00 2014-06-08 21:14:36.750 159 12500.50 38.83 54767.60 88888.00 2014-06-08 21:14:36.875 159 12500.55 38.80 54767.60 88888.00 2014-06-08 21:14:37.000 159 12500.60 38.80 54767.60 88888.00 2014-06-08 21:14:37.125 159 12500.60 38.85 54767.62 88888.00 2014-06-08 21:14:37.250 159 12500.50 38.85 54767.62 88888.00 2014-06-08 21:14:37.375 159 12500.52 38.83 54767.60 88888.00 2014-06-08 21:14:37.500 159 12500.55 38.77 54767.60 88888.00 2014-06-08 21:14:37.625 159 12500.52 38.80 54767.60 88888.00 2014-06-08 21:14:37.750 159 12500.48 38.85 54767.60 88888.00 2014-06-08 21:14:37.875 159 12500.45 38.83 54767.57 88888.00 2014-06-08 21:14:38.000 159 12500.50 38.85 54767.55 88888.00 2014-06-08 21:14:38.125 159 12500.48 38.83 54767.60 88888.00 2014-06-08 21:14:38.250 159 12500.35 38.80 54767.57 88888.00 2014-06-08 21:14:38.375 159 12500.38 38.80 54767.55 88888.00 2014-06-08 21:14:38.500 159 12500.45 38.83 54767.57 88888.00 2014-06-08 21:14:38.625 159 12500.42 38.83 54767.55 88888.00 2014-06-08 21:14:38.750 159 12500.45 38.77 54767.55 88888.00 2014-06-08 21:14:38.875 159 12500.48 38.80 54767.55 88888.00 2014-06-08 21:14:39.000 159 12500.42 38.83 54767.53 88888.00 2014-06-08 21:14:39.125 159 12500.38 38.80 54767.53 88888.00 2014-06-08 21:14:39.250 159 12500.38 38.77 54767.55 88888.00 2014-06-08 21:14:39.375 159 12500.48 38.85 54767.55 88888.00 2014-06-08 21:14:39.500 159 12500.52 38.83 54767.53 88888.00 2014-06-08 21:14:39.625 159 12500.48 38.80 54767.50 88888.00 2014-06-08 21:14:39.750 159 12500.48 38.83 54767.50 88888.00 2014-06-08 21:14:39.875 159 12500.52 38.83 54767.50 88888.00 2014-06-08 21:14:40.000 159 12500.50 38.83 54767.53 88888.00 2014-06-08 21:14:40.125 159 12500.45 38.83 54767.55 88888.00 2014-06-08 21:14:40.250 159 12500.45 38.80 54767.57 88888.00 2014-06-08 21:14:40.375 159 12500.50 38.85 54767.57 88888.00 2014-06-08 21:14:40.500 159 12500.50 38.85 54767.57 88888.00 2014-06-08 21:14:40.625 159 12500.50 38.85 54767.55 88888.00 2014-06-08 21:14:40.750 159 12500.50 38.88 54767.53 88888.00 2014-06-08 21:14:40.875 159 12500.58 38.88 54767.50 88888.00 2014-06-08 21:14:41.000 159 12500.60 38.88 54767.50 88888.00 2014-06-08 21:14:41.125 159 12500.58 38.85 54767.47 88888.00 2014-06-08 21:14:41.250 159 12500.55 38.85 54767.47 88888.00 2014-06-08 21:14:41.375 159 12500.55 38.92 54767.43 88888.00 2014-06-08 21:14:41.500 159 12500.50 38.90 54767.45 88888.00 2014-06-08 21:14:41.625 159 12500.50 38.90 54767.43 88888.00 2014-06-08 21:14:41.750 159 12500.50 38.88 54767.40 88888.00 2014-06-08 21:14:41.875 159 12500.48 38.85 54767.40 88888.00 2014-06-08 21:14:42.000 159 12500.38 38.88 54767.43 88888.00 2014-06-08 21:14:42.125 159 12500.38 38.88 54767.45 88888.00 2014-06-08 21:14:42.250 159 12500.45 38.90 54767.40 88888.00 2014-06-08 21:14:42.375 159 12500.52 38.92 54767.43 88888.00 2014-06-08 21:14:42.500 159 12500.50 38.88 54767.40 88888.00 2014-06-08 21:14:42.625 159 12500.50 38.90 54767.40 88888.00 2014-06-08 21:14:42.750 159 12500.48 38.92 54767.40 88888.00 2014-06-08 21:14:42.875 159 12500.48 38.92 54767.40 88888.00 2014-06-08 21:14:43.000 159 12500.50 38.95 54767.40 88888.00 2014-06-08 21:14:43.125 159 12500.45 38.92 54767.40 88888.00 2014-06-08 21:14:43.250 159 12500.48 38.95 54767.40 88888.00 2014-06-08 21:14:43.375 159 12500.52 39.00 54767.38 88888.00 2014-06-08 21:14:43.500 159 12500.48 38.98 54767.38 88888.00 2014-06-08 21:14:43.625 159 12500.42 39.00 54767.35 88888.00 2014-06-08 21:14:43.750 159 12500.42 39.00 54767.35 88888.00 2014-06-08 21:14:43.875 159 12500.42 39.00 54767.35 88888.00 2014-06-08 21:14:44.000 159 12500.48 39.00 54767.35 88888.00 2014-06-08 21:14:44.125 159 12500.45 39.02 54767.35 88888.00 2014-06-08 21:14:44.250 159 12500.38 39.00 54767.35 88888.00 2014-06-08 21:14:44.375 159 12500.42 39.02 54767.32 88888.00 2014-06-08 21:14:44.500 159 12500.45 39.05 54767.32 88888.00 2014-06-08 21:14:44.625 159 12500.45 39.05 54767.30 88888.00 2014-06-08 21:14:44.750 159 12500.50 39.05 54767.30 88888.00 2014-06-08 21:14:44.875 159 12500.48 39.05 54767.30 88888.00 2014-06-08 21:14:45.000 159 12500.50 39.05 54767.28 88888.00 2014-06-08 21:14:45.125 159 12500.55 39.08 54767.28 88888.00 2014-06-08 21:14:45.250 159 12500.48 39.05 54767.22 88888.00 2014-06-08 21:14:45.375 159 12500.45 39.02 54767.22 88888.00 2014-06-08 21:14:45.500 159 12500.45 39.05 54767.25 88888.00 2014-06-08 21:14:45.625 159 12500.35 39.08 54767.25 88888.00 2014-06-08 21:14:45.750 159 12500.35 39.05 54767.22 88888.00 2014-06-08 21:14:45.875 159 12500.45 39.08 54767.22 88888.00 2014-06-08 21:14:46.000 159 12500.48 39.10 54767.22 88888.00 2014-06-08 21:14:46.125 159 12500.42 39.10 54767.22 88888.00 2014-06-08 21:14:46.250 159 12500.42 39.12 54767.20 88888.00 2014-06-08 21:14:46.375 159 12500.48 39.12 54767.20 88888.00 2014-06-08 21:14:46.500 159 12500.38 39.12 54767.22 88888.00 2014-06-08 21:14:46.625 159 12500.38 39.15 54767.20 88888.00 2014-06-08 21:14:46.750 159 12500.40 39.17 54767.20 88888.00 2014-06-08 21:14:46.875 159 12500.40 39.15 54767.22 88888.00 2014-06-08 21:14:47.000 159 12500.35 39.15 54767.20 88888.00 2014-06-08 21:14:47.125 159 12500.38 39.15 54767.20 88888.00 2014-06-08 21:14:47.250 159 12500.42 39.15 54767.20 88888.00 2014-06-08 21:14:47.375 159 12500.48 39.17 54767.18 88888.00 2014-06-08 21:14:47.500 159 12500.40 39.20 54767.20 88888.00 2014-06-08 21:14:47.625 159 12500.48 39.17 54767.20 88888.00 2014-06-08 21:14:47.750 159 12500.50 39.17 54767.18 88888.00 2014-06-08 21:14:47.875 159 12500.55 39.20 54767.20 88888.00 2014-06-08 21:14:48.000 159 12500.58 39.20 54767.15 88888.00 2014-06-08 21:14:48.125 159 12500.52 39.20 54767.15 88888.00 2014-06-08 21:14:48.250 159 12500.42 39.17 54767.15 88888.00 2014-06-08 21:14:48.375 159 12500.42 39.20 54767.15 88888.00 2014-06-08 21:14:48.500 159 12500.48 39.20 54767.12 88888.00 2014-06-08 21:14:48.625 159 12500.45 39.20 54767.12 88888.00 2014-06-08 21:14:48.750 159 12500.45 39.17 54767.10 88888.00 2014-06-08 21:14:48.875 159 12500.48 39.20 54767.10 88888.00 2014-06-08 21:14:49.000 159 12500.45 39.23 54767.10 88888.00 2014-06-08 21:14:49.125 159 12500.42 39.23 54767.12 88888.00 2014-06-08 21:14:49.250 159 12500.42 39.20 54767.12 88888.00 2014-06-08 21:14:49.375 159 12500.45 39.17 54767.12 88888.00 2014-06-08 21:14:49.500 159 12500.55 39.20 54767.12 88888.00 2014-06-08 21:14:49.625 159 12500.55 39.20 54767.12 88888.00 2014-06-08 21:14:49.750 159 12500.55 39.20 54767.12 88888.00 2014-06-08 21:14:49.875 159 12500.55 39.20 54767.10 88888.00 2014-06-08 21:14:50.000 159 12500.58 39.20 54767.10 88888.00 2014-06-08 21:14:50.125 159 12500.55 39.17 54767.10 88888.00 2014-06-08 21:14:50.250 159 12500.55 39.17 54767.07 88888.00 2014-06-08 21:14:50.375 159 12500.55 39.23 54767.05 88888.00 2014-06-08 21:14:50.500 159 12500.58 39.25 54767.07 88888.00 2014-06-08 21:14:50.625 159 12500.65 39.27 54767.03 88888.00 2014-06-08 21:14:50.750 159 12500.67 39.25 54767.03 88888.00 2014-06-08 21:14:50.875 159 12500.65 39.23 54767.00 88888.00 2014-06-08 21:14:51.000 159 12500.67 39.25 54767.00 88888.00 2014-06-08 21:14:51.125 159 12500.65 39.23 54767.03 88888.00 2014-06-08 21:14:51.250 159 12500.60 39.25 54767.03 88888.00 2014-06-08 21:14:51.375 159 12500.62 39.27 54767.03 88888.00 2014-06-08 21:14:51.500 159 12500.67 39.27 54767.00 88888.00 2014-06-08 21:14:51.625 159 12500.65 39.27 54767.00 88888.00 2014-06-08 21:14:51.750 159 12500.62 39.33 54767.00 88888.00 2014-06-08 21:14:51.875 159 12500.62 39.30 54766.97 88888.00 2014-06-08 21:14:52.000 159 12500.65 39.30 54766.95 88888.00 2014-06-08 21:14:52.125 159 12500.67 39.33 54766.97 88888.00 2014-06-08 21:14:52.250 159 12500.65 39.30 54767.00 88888.00 2014-06-08 21:14:52.375 159 12500.65 39.30 54766.97 88888.00 2014-06-08 21:14:52.500 159 12500.70 39.35 54766.97 88888.00 2014-06-08 21:14:52.625 159 12500.70 39.35 54766.95 88888.00 2014-06-08 21:14:52.750 159 12500.65 39.33 54766.93 88888.00 2014-06-08 21:14:52.875 159 12500.58 39.33 54766.95 88888.00 2014-06-08 21:14:53.000 159 12500.55 39.38 54766.95 88888.00 2014-06-08 21:14:53.125 159 12500.60 39.35 54766.95 88888.00 2014-06-08 21:14:53.250 159 12500.60 39.35 54766.95 88888.00 2014-06-08 21:14:53.375 159 12500.60 39.38 54766.90 88888.00 2014-06-08 21:14:53.500 159 12500.58 39.40 54766.88 88888.00 2014-06-08 21:14:53.625 159 12500.58 39.45 54766.88 88888.00 2014-06-08 21:14:53.750 159 12500.60 39.40 54766.85 88888.00 2014-06-08 21:14:53.875 159 12500.67 39.40 54766.88 88888.00 2014-06-08 21:14:54.000 159 12500.70 39.42 54766.88 88888.00 2014-06-08 21:14:54.125 159 12500.67 39.45 54766.90 88888.00 2014-06-08 21:14:54.250 159 12500.67 39.45 54766.88 88888.00 2014-06-08 21:14:54.375 159 12500.73 39.48 54766.88 88888.00 2014-06-08 21:14:54.500 159 12500.73 39.50 54766.85 88888.00 2014-06-08 21:14:54.625 159 12500.70 39.50 54766.88 88888.00 2014-06-08 21:14:54.750 159 12500.75 39.52 54766.85 88888.00 2014-06-08 21:14:54.875 159 12500.77 39.50 54766.82 88888.00 2014-06-08 21:14:55.000 159 12500.77 39.55 54766.85 88888.00 2014-06-08 21:14:55.125 159 12500.73 39.55 54766.82 88888.00 2014-06-08 21:14:55.250 159 12500.70 39.55 54766.85 88888.00 2014-06-08 21:14:55.375 159 12500.70 39.58 54766.85 88888.00 2014-06-08 21:14:55.500 159 12500.67 39.60 54766.82 88888.00 2014-06-08 21:14:55.625 159 12500.65 39.60 54766.80 88888.00 2014-06-08 21:14:55.750 159 12500.70 39.62 54766.82 88888.00 2014-06-08 21:14:55.875 159 12500.67 39.60 54766.82 88888.00 2014-06-08 21:14:56.000 159 12500.60 39.62 54766.82 88888.00 2014-06-08 21:14:56.125 159 12500.70 39.62 54766.82 88888.00 2014-06-08 21:14:56.250 159 12500.73 39.62 54766.80 88888.00 2014-06-08 21:14:56.375 159 12500.65 39.67 54766.78 88888.00 2014-06-08 21:14:56.500 159 12500.62 39.67 54766.75 88888.00 2014-06-08 21:14:56.625 159 12500.65 39.73 54766.78 88888.00 2014-06-08 21:14:56.750 159 12500.65 39.73 54766.80 88888.00 2014-06-08 21:14:56.875 159 12500.75 39.75 54766.78 88888.00 2014-06-08 21:14:57.000 159 12500.77 39.77 54766.78 88888.00 2014-06-08 21:14:57.125 159 12500.70 39.77 54766.78 88888.00 2014-06-08 21:14:57.250 159 12500.70 39.77 54766.78 88888.00 2014-06-08 21:14:57.375 159 12500.75 39.80 54766.78 88888.00 2014-06-08 21:14:57.500 159 12500.73 39.83 54766.75 88888.00 2014-06-08 21:14:57.625 159 12500.70 39.85 54766.78 88888.00 2014-06-08 21:14:57.750 159 12500.70 39.90 54766.78 88888.00 2014-06-08 21:14:57.875 159 12500.73 39.90 54766.75 88888.00 2014-06-08 21:14:58.000 159 12500.80 39.90 54766.72 88888.00 2014-06-08 21:14:58.125 159 12500.85 39.95 54766.78 88888.00 2014-06-08 21:14:58.250 159 12500.83 39.95 54766.78 88888.00 2014-06-08 21:14:58.375 159 12500.80 39.98 54766.75 88888.00 2014-06-08 21:14:58.500 159 12500.80 40.00 54766.72 88888.00 2014-06-08 21:14:58.625 159 12500.75 40.02 54766.70 88888.00 2014-06-08 21:14:58.750 159 12500.75 40.02 54766.70 88888.00 2014-06-08 21:14:58.875 159 12500.75 40.08 54766.70 88888.00 2014-06-08 21:14:59.000 159 12500.80 40.08 54766.70 88888.00 2014-06-08 21:14:59.125 159 12500.80 40.10 54766.70 88888.00 2014-06-08 21:14:59.250 159 12500.77 40.12 54766.68 88888.00 2014-06-08 21:14:59.375 159 12500.75 40.15 54766.65 88888.00 2014-06-08 21:14:59.500 159 12500.75 40.17 54766.65 88888.00 2014-06-08 21:14:59.625 159 12500.75 40.17 54766.65 88888.00 2014-06-08 21:14:59.750 159 12500.70 40.20 54766.62 88888.00 2014-06-08 21:14:59.875 159 12500.67 40.23 54766.62 88888.00 2014-06-08 21:15:00.000 159 12500.75 40.23 54766.62 88888.00 2014-06-08 21:15:00.125 159 12500.77 40.23 54766.60 88888.00 2014-06-08 21:15:00.250 159 12500.70 40.20 54766.60 88888.00 2014-06-08 21:15:00.375 159 12500.70 40.23 54766.60 88888.00 2014-06-08 21:15:00.500 159 12500.73 40.25 54766.60 88888.00 2014-06-08 21:15:00.625 159 12500.75 40.30 54766.60 88888.00 2014-06-08 21:15:00.750 159 12500.75 40.33 54766.60 88888.00 2014-06-08 21:15:00.875 159 12500.75 40.35 54766.60 88888.00 2014-06-08 21:15:01.000 159 12500.75 40.38 54766.60 88888.00 2014-06-08 21:15:01.125 159 12500.70 40.38 54766.57 88888.00 2014-06-08 21:15:01.250 159 12500.65 40.40 54766.57 88888.00 2014-06-08 21:15:01.375 159 12500.70 40.40 54766.55 88888.00 2014-06-08 21:15:01.500 159 12500.75 40.45 54766.55 88888.00 2014-06-08 21:15:01.625 159 12500.73 40.50 54766.57 88888.00 2014-06-08 21:15:01.750 159 12500.62 40.52 54766.55 88888.00 2014-06-08 21:15:01.875 159 12500.60 40.50 54766.53 88888.00 2014-06-08 21:15:02.000 159 12500.60 40.50 54766.50 88888.00 2014-06-08 21:15:02.125 159 12500.62 40.52 54766.50 88888.00 2014-06-08 21:15:02.250 159 12500.60 40.58 54766.53 88888.00 2014-06-08 21:15:02.375 159 12500.55 40.58 54766.53 88888.00 2014-06-08 21:15:02.500 159 12500.52 40.58 54766.53 88888.00 2014-06-08 21:15:02.625 159 12500.55 40.55 54766.53 88888.00 2014-06-08 21:15:02.750 159 12500.58 40.60 54766.53 88888.00 2014-06-08 21:15:02.875 159 12500.60 40.62 54766.53 88888.00 2014-06-08 21:15:03.000 159 12500.62 40.62 54766.53 88888.00 2014-06-08 21:15:03.125 159 12500.62 40.65 54766.53 88888.00 2014-06-08 21:15:03.250 159 12500.58 40.62 54766.50 88888.00 2014-06-08 21:15:03.375 159 12500.60 40.65 54766.50 88888.00 2014-06-08 21:15:03.500 159 12500.62 40.67 54766.53 88888.00 2014-06-08 21:15:03.625 159 12500.65 40.67 54766.50 88888.00 2014-06-08 21:15:03.750 159 12500.60 40.70 54766.53 88888.00 2014-06-08 21:15:03.875 159 12500.52 40.70 54766.47 88888.00 2014-06-08 21:15:04.000 159 12500.55 40.73 54766.45 88888.00 2014-06-08 21:15:04.125 159 12500.58 40.73 54766.50 88888.00 2014-06-08 21:15:04.250 159 12500.58 40.70 54766.50 88888.00 2014-06-08 21:15:04.375 159 12500.60 40.70 54766.50 88888.00 2014-06-08 21:15:04.500 159 12500.60 40.73 54766.50 88888.00 2014-06-08 21:15:04.625 159 12500.58 40.73 54766.50 88888.00 2014-06-08 21:15:04.750 159 12500.52 40.75 54766.50 88888.00 2014-06-08 21:15:04.875 159 12500.55 40.75 54766.50 88888.00 2014-06-08 21:15:05.000 159 12500.58 40.77 54766.50 88888.00 2014-06-08 21:15:05.125 159 12500.60 40.80 54766.53 88888.00 2014-06-08 21:15:05.250 159 12500.60 40.77 54766.50 88888.00 2014-06-08 21:15:05.375 159 12500.62 40.75 54766.50 88888.00 2014-06-08 21:15:05.500 159 12500.60 40.75 54766.47 88888.00 2014-06-08 21:15:05.625 159 12500.60 40.75 54766.47 88888.00 2014-06-08 21:15:05.750 159 12500.58 40.75 54766.50 88888.00 2014-06-08 21:15:05.875 159 12500.62 40.75 54766.50 88888.00 2014-06-08 21:15:06.000 159 12500.62 40.75 54766.47 88888.00 2014-06-08 21:15:06.125 159 12500.67 40.77 54766.50 88888.00 2014-06-08 21:15:06.250 159 12500.67 40.75 54766.50 88888.00 2014-06-08 21:15:06.375 159 12500.65 40.77 54766.50 88888.00 2014-06-08 21:15:06.500 159 12500.60 40.73 54766.47 88888.00 2014-06-08 21:15:06.625 159 12500.60 40.70 54766.47 88888.00 2014-06-08 21:15:06.750 159 12500.62 40.73 54766.50 88888.00 2014-06-08 21:15:06.875 159 12500.62 40.73 54766.50 88888.00 2014-06-08 21:15:07.000 159 12500.65 40.75 54766.50 88888.00 2014-06-08 21:15:07.125 159 12500.67 40.73 54766.47 88888.00 2014-06-08 21:15:07.250 159 12500.70 40.70 54766.47 88888.00 2014-06-08 21:15:07.375 159 12500.70 40.70 54766.45 88888.00 2014-06-08 21:15:07.500 159 12500.70 40.70 54766.43 88888.00 2014-06-08 21:15:07.625 159 12500.70 40.67 54766.43 88888.00 2014-06-08 21:15:07.750 159 12500.67 40.67 54766.45 88888.00 2014-06-08 21:15:07.875 159 12500.70 40.67 54766.45 88888.00 2014-06-08 21:15:08.000 159 12500.73 40.65 54766.45 88888.00 2014-06-08 21:15:08.125 159 12500.73 40.62 54766.45 88888.00 2014-06-08 21:15:08.250 159 12500.65 40.62 54766.43 88888.00 2014-06-08 21:15:08.375 159 12500.65 40.65 54766.45 88888.00 2014-06-08 21:15:08.500 159 12500.75 40.65 54766.43 88888.00 2014-06-08 21:15:08.625 159 12500.77 40.65 54766.45 88888.00 2014-06-08 21:15:08.750 159 12500.73 40.60 54766.45 88888.00 2014-06-08 21:15:08.875 159 12500.70 40.60 54766.45 88888.00 2014-06-08 21:15:09.000 159 12500.73 40.60 54766.45 88888.00 2014-06-08 21:15:09.125 159 12500.75 40.58 54766.45 88888.00 2014-06-08 21:15:09.250 159 12500.70 40.55 54766.43 88888.00 2014-06-08 21:15:09.375 159 12500.70 40.58 54766.45 88888.00 2014-06-08 21:15:09.500 159 12500.70 40.55 54766.47 88888.00 2014-06-08 21:15:09.625 159 12500.70 40.52 54766.45 88888.00 2014-06-08 21:15:09.750 159 12500.73 40.52 54766.45 88888.00 2014-06-08 21:15:09.875 159 12500.73 40.52 54766.43 88888.00 2014-06-08 21:15:10.000 159 12500.70 40.50 54766.40 88888.00 2014-06-08 21:15:10.125 159 12500.73 40.50 54766.40 88888.00 2014-06-08 21:15:10.250 159 12500.70 40.48 54766.40 88888.00 2014-06-08 21:15:10.375 159 12500.77 40.45 54766.40 88888.00 2014-06-08 21:15:10.500 159 12500.77 40.48 54766.43 88888.00 2014-06-08 21:15:10.625 159 12500.77 40.48 54766.45 88888.00 2014-06-08 21:15:10.750 159 12500.75 40.45 54766.45 88888.00 2014-06-08 21:15:10.875 159 12500.75 40.42 54766.43 88888.00 2014-06-08 21:15:11.000 159 12500.80 40.40 54766.43 88888.00 2014-06-08 21:15:11.125 159 12500.77 40.42 54766.43 88888.00 2014-06-08 21:15:11.250 159 12500.70 40.35 54766.40 88888.00 2014-06-08 21:15:11.375 159 12500.70 40.33 54766.38 88888.00 2014-06-08 21:15:11.500 159 12500.88 40.35 54766.38 88888.00 2014-06-08 21:15:11.625 159 12500.95 40.38 54766.40 88888.00 2014-06-08 21:15:11.750 159 12500.90 40.40 54766.40 88888.00 2014-06-08 21:15:11.875 159 12500.85 40.38 54766.38 88888.00 2014-06-08 21:15:12.000 159 12500.85 40.33 54766.38 88888.00 2014-06-08 21:15:12.125 159 12500.83 40.27 54766.38 88888.00 2014-06-08 21:15:12.250 159 12500.85 40.27 54766.40 88888.00 2014-06-08 21:15:12.375 159 12500.92 40.25 54766.38 88888.00 2014-06-08 21:15:12.500 159 12500.92 40.25 54766.40 88888.00 2014-06-08 21:15:12.625 159 12500.90 40.23 54766.38 88888.00 2014-06-08 21:15:12.750 159 12500.90 40.17 54766.35 88888.00 2014-06-08 21:15:12.875 159 12500.85 40.23 54766.35 88888.00 2014-06-08 21:15:13.000 159 12500.83 40.20 54766.38 88888.00 2014-06-08 21:15:13.125 159 12500.85 40.15 54766.35 88888.00 2014-06-08 21:15:13.250 159 12500.85 40.15 54766.38 88888.00 2014-06-08 21:15:13.375 159 12500.90 40.15 54766.35 88888.00 2014-06-08 21:15:13.500 159 12500.98 40.15 54766.32 88888.00 2014-06-08 21:15:13.625 159 12500.92 40.17 54766.30 88888.00 2014-06-08 21:15:13.750 159 12500.90 40.17 54766.32 88888.00 2014-06-08 21:15:13.875 159 12500.88 40.12 54766.30 88888.00 2014-06-08 21:15:14.000 159 12500.88 40.10 54766.28 88888.00 2014-06-08 21:15:14.125 159 12500.88 40.10 54766.28 88888.00 2014-06-08 21:15:14.250 159 12500.90 40.10 54766.25 88888.00 2014-06-08 21:15:14.375 159 12501.00 40.10 54766.28 88888.00 2014-06-08 21:15:14.500 159 12501.00 40.10 54766.30 88888.00 2014-06-08 21:15:14.625 159 12500.92 40.10 54766.30 88888.00 2014-06-08 21:15:14.750 159 12500.98 40.10 54766.28 88888.00 2014-06-08 21:15:14.875 159 12500.98 40.10 54766.28 88888.00 2014-06-08 21:15:15.000 159 12500.95 40.10 54766.28 88888.00 2014-06-08 21:15:15.125 159 12500.95 40.08 54766.30 88888.00 2014-06-08 21:15:15.250 159 12500.98 40.05 54766.30 88888.00 2014-06-08 21:15:15.375 159 12501.00 40.08 54766.28 88888.00 2014-06-08 21:15:15.500 159 12501.02 40.10 54766.25 88888.00 2014-06-08 21:15:15.625 159 12501.00 40.10 54766.25 88888.00 2014-06-08 21:15:15.750 159 12500.90 40.08 54766.25 88888.00 2014-06-08 21:15:15.875 159 12500.88 40.05 54766.25 88888.00 2014-06-08 21:15:16.000 159 12500.92 40.08 54766.25 88888.00 2014-06-08 21:15:16.125 159 12500.98 40.05 54766.25 88888.00 2014-06-08 21:15:16.250 159 12500.98 40.05 54766.22 88888.00 2014-06-08 21:15:16.375 159 12501.02 40.10 54766.22 88888.00 2014-06-08 21:15:16.500 159 12501.08 40.08 54766.20 88888.00 2014-06-08 21:15:16.625 159 12501.02 40.05 54766.20 88888.00 2014-06-08 21:15:16.750 159 12501.02 40.05 54766.18 88888.00 2014-06-08 21:15:16.875 159 12501.08 40.08 54766.18 88888.00 2014-06-08 21:15:17.000 159 12501.10 40.08 54766.18 88888.00 2014-06-08 21:15:17.125 159 12501.10 40.10 54766.18 88888.00 2014-06-08 21:15:17.250 159 12501.08 40.10 54766.18 88888.00 2014-06-08 21:15:17.375 159 12501.08 40.10 54766.18 88888.00 2014-06-08 21:15:17.500 159 12501.02 40.10 54766.20 88888.00 2014-06-08 21:15:17.625 159 12501.00 40.10 54766.18 88888.00 2014-06-08 21:15:17.750 159 12501.02 40.12 54766.18 88888.00 2014-06-08 21:15:17.875 159 12501.02 40.15 54766.10 88888.00 2014-06-08 21:15:18.000 159 12501.05 40.15 54766.10 88888.00 2014-06-08 21:15:18.125 159 12501.00 40.17 54766.12 88888.00 2014-06-08 21:15:18.250 159 12501.00 40.17 54766.10 88888.00 2014-06-08 21:15:18.375 159 12501.02 40.17 54766.10 88888.00 2014-06-08 21:15:18.500 159 12501.02 40.15 54766.05 88888.00 2014-06-08 21:15:18.625 159 12501.08 40.12 54766.05 88888.00 2014-06-08 21:15:18.750 159 12501.05 40.15 54766.05 88888.00 2014-06-08 21:15:18.875 159 12501.00 40.17 54766.05 88888.00 2014-06-08 21:15:19.000 159 12501.08 40.17 54766.05 88888.00 2014-06-08 21:15:19.125 159 12501.10 40.20 54766.07 88888.00 2014-06-08 21:15:19.250 159 12501.05 40.20 54766.07 88888.00 2014-06-08 21:15:19.375 159 12500.98 40.17 54766.05 88888.00 2014-06-08 21:15:19.500 159 12501.00 40.25 54766.07 88888.00 2014-06-08 21:15:19.625 159 12501.10 40.27 54766.05 88888.00 2014-06-08 21:15:19.750 159 12501.15 40.25 54766.03 88888.00 2014-06-08 21:15:19.875 159 12501.15 40.25 54766.03 88888.00 2014-06-08 21:15:20.000 159 12501.12 40.30 54766.00 88888.00 2014-06-08 21:15:20.125 159 12501.15 40.33 54766.00 88888.00 2014-06-08 21:15:20.250 159 12501.15 40.30 54766.00 88888.00 2014-06-08 21:15:20.375 159 12501.20 40.30 54765.95 88888.00 2014-06-08 21:15:20.500 159 12501.23 40.30 54765.95 88888.00 2014-06-08 21:15:20.625 159 12501.23 40.35 54765.95 88888.00 2014-06-08 21:15:20.750 159 12501.27 40.35 54765.88 88888.00 2014-06-08 21:15:20.875 159 12501.33 40.40 54765.88 88888.00 2014-06-08 21:15:21.000 159 12501.35 40.40 54765.88 88888.00 2014-06-08 21:15:21.125 159 12501.35 40.40 54765.90 88888.00 2014-06-08 21:15:21.250 159 12501.30 40.38 54765.88 88888.00 2014-06-08 21:15:21.375 159 12501.38 40.42 54765.88 88888.00 2014-06-08 21:15:21.500 159 12501.33 40.45 54765.90 88888.00 2014-06-08 21:15:21.625 159 12501.33 40.50 54765.88 88888.00 2014-06-08 21:15:21.750 159 12501.27 40.52 54765.88 88888.00 2014-06-08 21:15:21.875 159 12501.30 40.50 54765.85 88888.00 2014-06-08 21:15:22.000 159 12501.35 40.52 54765.82 88888.00 2014-06-08 21:15:22.125 159 12501.35 40.58 54765.85 88888.00 2014-06-08 21:15:22.250 159 12501.33 40.55 54765.82 88888.00 2014-06-08 21:15:22.375 159 12501.40 40.58 54765.82 88888.00 2014-06-08 21:15:22.500 159 12501.45 40.60 54765.82 88888.00 2014-06-08 21:15:22.625 159 12501.48 40.67 54765.82 88888.00 2014-06-08 21:15:22.750 159 12501.48 40.67 54765.80 88888.00 2014-06-08 21:15:22.875 159 12501.48 40.67 54765.80 88888.00 2014-06-08 21:15:23.000 159 12501.48 40.70 54765.80 88888.00 2014-06-08 21:15:23.125 159 12501.50 40.70 54765.80 88888.00 2014-06-08 21:15:23.250 159 12501.45 40.67 54765.80 88888.00 2014-06-08 21:15:23.375 159 12501.50 40.70 54765.80 88888.00 2014-06-08 21:15:23.500 159 12501.55 40.73 54765.78 88888.00 2014-06-08 21:15:23.625 159 12501.60 40.73 54765.78 88888.00 2014-06-08 21:15:23.750 159 12501.58 40.73 54765.75 88888.00 2014-06-08 21:15:23.875 159 12501.58 40.75 54765.75 88888.00 2014-06-08 21:15:24.000 159 12501.52 40.75 54765.70 88888.00 2014-06-08 21:15:24.125 159 12501.50 40.75 54765.72 88888.00 2014-06-08 21:15:24.250 159 12501.52 40.77 54765.75 88888.00 2014-06-08 21:15:24.375 159 12501.58 40.77 54765.75 88888.00 2014-06-08 21:15:24.500 159 12501.58 40.77 54765.75 88888.00 2014-06-08 21:15:24.625 159 12501.60 40.80 54765.75 88888.00 2014-06-08 21:15:24.750 159 12501.65 40.83 54765.75 88888.00 2014-06-08 21:15:24.875 159 12501.67 40.85 54765.72 88888.00 2014-06-08 21:15:25.000 159 12501.67 40.85 54765.72 88888.00 2014-06-08 21:15:25.125 159 12501.70 40.85 54765.70 88888.00 2014-06-08 21:15:25.250 159 12501.70 40.88 54765.72 88888.00 2014-06-08 21:15:25.375 159 12501.75 40.90 54765.70 88888.00 2014-06-08 21:15:25.500 159 12501.75 40.90 54765.70 88888.00 2014-06-08 21:15:25.625 159 12501.75 40.90 54765.72 88888.00 2014-06-08 21:15:25.750 159 12501.75 40.90 54765.70 88888.00 2014-06-08 21:15:25.875 159 12501.73 40.92 54765.68 88888.00 2014-06-08 21:15:26.000 159 12501.70 40.92 54765.70 88888.00 2014-06-08 21:15:26.125 159 12501.77 40.92 54765.72 88888.00 2014-06-08 21:15:26.250 159 12501.80 40.95 54765.72 88888.00 2014-06-08 21:15:26.375 159 12501.83 40.95 54765.70 88888.00 2014-06-08 21:15:26.500 159 12501.88 40.92 54765.70 88888.00 2014-06-08 21:15:26.625 159 12501.95 40.95 54765.70 88888.00 2014-06-08 21:15:26.750 159 12501.98 41.00 54765.70 88888.00 2014-06-08 21:15:26.875 159 12501.98 41.02 54765.68 88888.00 2014-06-08 21:15:27.000 159 12502.02 41.00 54765.68 88888.00 2014-06-08 21:15:27.125 159 12502.02 41.00 54765.68 88888.00 2014-06-08 21:15:27.250 159 12501.95 40.98 54765.68 88888.00 2014-06-08 21:15:27.375 159 12502.00 40.98 54765.65 88888.00 2014-06-08 21:15:27.500 159 12502.05 40.98 54765.65 88888.00 2014-06-08 21:15:27.625 159 12502.05 41.00 54765.68 88888.00 2014-06-08 21:15:27.750 159 12502.08 40.98 54765.68 88888.00 2014-06-08 21:15:27.875 159 12502.05 40.98 54765.65 88888.00 2014-06-08 21:15:28.000 159 12502.02 40.95 54765.65 88888.00 2014-06-08 21:15:28.125 159 12502.02 40.98 54765.62 88888.00 2014-06-08 21:15:28.250 159 12502.00 40.98 54765.65 88888.00 2014-06-08 21:15:28.375 159 12502.10 40.98 54765.68 88888.00 2014-06-08 21:15:28.500 159 12502.12 40.98 54765.65 88888.00 2014-06-08 21:15:28.625 159 12502.15 40.98 54765.65 88888.00 2014-06-08 21:15:28.750 159 12502.17 41.00 54765.65 88888.00 2014-06-08 21:15:28.875 159 12502.17 40.98 54765.65 88888.00 2014-06-08 21:15:29.000 159 12502.17 41.00 54765.62 88888.00 2014-06-08 21:15:29.125 159 12502.17 40.98 54765.65 88888.00 2014-06-08 21:15:29.250 159 12502.12 40.92 54765.68 88888.00 2014-06-08 21:15:29.375 159 12502.05 40.92 54765.68 88888.00 2014-06-08 21:15:29.500 159 12502.10 40.95 54765.65 88888.00 2014-06-08 21:15:29.625 159 12502.15 40.95 54765.62 88888.00 2014-06-08 21:15:29.750 159 12502.15 40.92 54765.62 88888.00 2014-06-08 21:15:29.875 159 12502.17 40.90 54765.65 88888.00 2014-06-08 21:15:30.000 159 12502.23 40.90 54765.65 88888.00 2014-06-08 21:15:30.125 159 12502.20 40.85 54765.65 88888.00 2014-06-08 21:15:30.250 159 12502.17 40.85 54765.65 88888.00 2014-06-08 21:15:30.375 159 12502.25 40.88 54765.65 88888.00 2014-06-08 21:15:30.500 159 12502.23 40.85 54765.60 88888.00 2014-06-08 21:15:30.625 159 12502.27 40.83 54765.62 88888.00 2014-06-08 21:15:30.750 159 12502.30 40.77 54765.62 88888.00 2014-06-08 21:15:30.875 159 12502.35 40.80 54765.65 88888.00 2014-06-08 21:15:31.000 159 12502.35 40.85 54765.65 88888.00 2014-06-08 21:15:31.125 159 12502.27 40.80 54765.68 88888.00 2014-06-08 21:15:31.250 159 12502.27 40.75 54765.65 88888.00 2014-06-08 21:15:31.375 159 12502.33 40.75 54765.65 88888.00 2014-06-08 21:15:31.500 159 12502.35 40.75 54765.62 88888.00 2014-06-08 21:15:31.625 159 12502.30 40.75 54765.65 88888.00 2014-06-08 21:15:31.750 159 12502.27 40.70 54765.65 88888.00 2014-06-08 21:15:31.875 159 12502.33 40.70 54765.68 88888.00 2014-06-08 21:15:32.000 159 12502.40 40.67 54765.65 88888.00 2014-06-08 21:15:32.125 159 12502.45 40.65 54765.65 88888.00 2014-06-08 21:15:32.250 159 12502.38 40.60 54765.65 88888.00 2014-06-08 21:15:32.375 159 12502.35 40.58 54765.65 88888.00 2014-06-08 21:15:32.500 159 12502.35 40.55 54765.65 88888.00 2014-06-08 21:15:32.625 159 12502.35 40.55 54765.65 88888.00 2014-06-08 21:15:32.750 159 12502.35 40.50 54765.65 88888.00 2014-06-08 21:15:32.875 159 12502.40 40.50 54765.65 88888.00 2014-06-08 21:15:33.000 159 12502.40 40.48 54765.68 88888.00 2014-06-08 21:15:33.125 159 12502.27 40.45 54765.68 88888.00 2014-06-08 21:15:33.250 159 12502.20 40.42 54765.65 88888.00 2014-06-08 21:15:33.375 159 12502.27 40.42 54765.62 88888.00 2014-06-08 21:15:33.500 159 12502.33 40.48 54765.62 88888.00 2014-06-08 21:15:33.625 159 12502.40 40.45 54765.65 88888.00 2014-06-08 21:15:33.750 159 12502.45 40.42 54765.68 88888.00 2014-06-08 21:15:33.875 159 12502.40 40.35 54765.65 88888.00 2014-06-08 21:15:34.000 159 12502.33 40.35 54765.62 88888.00 2014-06-08 21:15:34.125 159 12502.35 40.33 54765.68 88888.00 2014-06-08 21:15:34.250 159 12502.30 40.30 54765.70 88888.00 2014-06-08 21:15:34.375 159 12502.33 40.27 54765.68 88888.00 2014-06-08 21:15:34.500 159 12502.40 40.27 54765.68 88888.00 2014-06-08 21:15:34.625 159 12502.48 40.23 54765.68 88888.00 2014-06-08 21:15:34.750 159 12502.45 40.20 54765.68 88888.00 2014-06-08 21:15:34.875 159 12502.40 40.20 54765.68 88888.00 2014-06-08 21:15:35.000 159 12502.33 40.15 54765.70 88888.00 2014-06-08 21:15:35.125 159 12502.30 40.12 54765.68 88888.00 2014-06-08 21:15:35.250 159 12502.35 40.15 54765.72 88888.00 2014-06-08 21:15:35.375 159 12502.40 40.15 54765.75 88888.00 2014-06-08 21:15:35.500 159 12502.38 40.12 54765.70 88888.00 2014-06-08 21:15:35.625 159 12502.27 40.10 54765.72 88888.00 2014-06-08 21:15:35.750 159 12502.25 40.05 54765.70 88888.00 2014-06-08 21:15:35.875 159 12502.33 40.02 54765.72 88888.00 2014-06-08 21:15:36.000 159 12502.35 40.02 54765.72 88888.00 2014-06-08 21:15:36.125 159 12502.27 40.02 54765.75 88888.00 2014-06-08 21:15:36.250 159 12502.17 40.00 54765.72 88888.00 2014-06-08 21:15:36.375 159 12502.20 39.98 54765.70 88888.00 2014-06-08 21:15:36.500 159 12502.20 39.95 54765.72 88888.00 2014-06-08 21:15:36.625 159 12502.23 39.98 54765.72 88888.00 2014-06-08 21:15:36.750 159 12502.30 40.02 54765.75 88888.00 2014-06-08 21:15:36.875 159 12502.35 40.02 54765.75 88888.00 2014-06-08 21:15:37.000 159 12502.33 39.95 54765.72 88888.00 2014-06-08 21:15:37.125 159 12502.25 39.90 54765.72 88888.00 2014-06-08 21:15:37.250 159 12502.25 39.85 54765.72 88888.00 2014-06-08 21:15:37.375 159 12502.25 39.88 54765.75 88888.00 2014-06-08 21:15:37.500 159 12502.20 39.85 54765.75 88888.00 2014-06-08 21:15:37.625 159 12502.15 39.88 54765.75 88888.00 2014-06-08 21:15:37.750 159 12502.10 39.88 54765.72 88888.00 2014-06-08 21:15:37.875 159 12502.10 39.85 54765.75 88888.00 2014-06-08 21:15:38.000 159 12502.15 39.85 54765.72 88888.00 2014-06-08 21:15:38.125 159 12502.20 39.88 54765.72 88888.00 2014-06-08 21:15:38.250 159 12502.17 39.85 54765.75 88888.00 2014-06-08 21:15:38.375 159 12502.30 39.88 54765.72 88888.00 2014-06-08 21:15:38.500 159 12502.27 39.85 54765.75 88888.00 2014-06-08 21:15:38.625 159 12502.15 39.83 54765.75 88888.00 2014-06-08 21:15:38.750 159 12502.12 39.83 54765.72 88888.00 2014-06-08 21:15:38.875 159 12502.17 39.83 54765.75 88888.00 2014-06-08 21:15:39.000 159 12502.12 39.83 54765.72 88888.00 2014-06-08 21:15:39.125 159 12502.12 39.80 54765.72 88888.00 2014-06-08 21:15:39.250 159 12502.08 39.80 54765.72 88888.00 2014-06-08 21:15:39.375 159 12502.10 39.80 54765.72 88888.00 2014-06-08 21:15:39.500 159 12502.10 39.80 54765.72 88888.00 2014-06-08 21:15:39.625 159 12502.02 39.80 54765.72 88888.00 2014-06-08 21:15:39.750 159 12502.08 39.80 54765.72 88888.00 2014-06-08 21:15:39.875 159 12502.08 39.80 54765.75 88888.00 2014-06-08 21:15:40.000 159 12502.08 39.83 54765.70 88888.00 2014-06-08 21:15:40.125 159 12502.02 39.83 54765.70 88888.00 2014-06-08 21:15:40.250 159 12502.02 39.83 54765.75 88888.00 2014-06-08 21:15:40.375 159 12502.08 39.85 54765.78 88888.00 2014-06-08 21:15:40.500 159 12502.10 39.85 54765.72 88888.00 2014-06-08 21:15:40.625 159 12502.10 39.88 54765.72 88888.00 2014-06-08 21:15:40.750 159 12502.08 39.90 54765.70 88888.00 2014-06-08 21:15:40.875 159 12502.00 39.88 54765.70 88888.00 2014-06-08 21:15:41.000 159 12501.95 39.90 54765.70 88888.00 2014-06-08 21:15:41.125 159 12501.98 39.92 54765.72 88888.00 2014-06-08 21:15:41.250 159 12501.98 39.90 54765.70 88888.00 2014-06-08 21:15:41.375 159 12501.95 39.90 54765.65 88888.00 2014-06-08 21:15:41.500 159 12501.95 39.90 54765.68 88888.00 2014-06-08 21:15:41.625 159 12502.00 39.95 54765.68 88888.00 2014-06-08 21:15:41.750 159 12502.00 39.92 54765.68 88888.00 2014-06-08 21:15:41.875 159 12502.00 39.92 54765.68 88888.00 2014-06-08 21:15:42.000 159 12501.98 39.92 54765.65 88888.00 2014-06-08 21:15:42.125 159 12501.92 39.95 54765.68 88888.00 2014-06-08 21:15:42.250 159 12501.90 39.98 54765.65 88888.00 2014-06-08 21:15:42.375 159 12502.00 39.98 54765.65 88888.00 2014-06-08 21:15:42.500 159 12502.10 40.00 54765.65 88888.00 2014-06-08 21:15:42.625 159 12502.08 40.02 54765.68 88888.00 2014-06-08 21:15:42.750 159 12502.02 40.08 54765.65 88888.00 2014-06-08 21:15:42.875 159 12502.00 40.08 54765.68 88888.00 2014-06-08 21:15:43.000 159 12502.05 40.08 54765.65 88888.00 2014-06-08 21:15:43.125 159 12502.08 40.08 54765.65 88888.00 2014-06-08 21:15:43.250 159 12502.02 40.10 54765.65 88888.00 2014-06-08 21:15:43.375 159 12502.10 40.15 54765.65 88888.00 2014-06-08 21:15:43.500 159 12502.12 40.15 54765.60 88888.00 2014-06-08 21:15:43.625 159 12502.12 40.17 54765.60 88888.00 2014-06-08 21:15:43.750 159 12502.12 40.20 54765.60 88888.00 2014-06-08 21:15:43.875 159 12502.10 40.25 54765.62 88888.00 2014-06-08 21:15:44.000 159 12502.05 40.20 54765.60 88888.00 2014-06-08 21:15:44.125 159 12502.05 40.20 54765.60 88888.00 2014-06-08 21:15:44.250 159 12502.08 40.27 54765.62 88888.00 2014-06-08 21:15:44.375 159 12502.08 40.30 54765.62 88888.00 2014-06-08 21:15:44.500 159 12502.02 40.30 54765.57 88888.00 2014-06-08 21:15:44.625 159 12502.00 40.30 54765.57 88888.00 2014-06-08 21:15:44.750 159 12501.98 40.33 54765.57 88888.00 2014-06-08 21:15:44.875 159 12502.00 40.38 54765.57 88888.00 2014-06-08 21:15:45.000 159 12502.05 40.38 54765.60 88888.00 2014-06-08 21:15:45.125 159 12502.08 40.38 54765.60 88888.00 2014-06-08 21:15:45.250 159 12502.12 40.42 54765.60 88888.00 2014-06-08 21:15:45.375 159 12502.15 40.48 54765.60 88888.00 2014-06-08 21:15:45.500 159 12502.10 40.50 54765.55 88888.00 2014-06-08 21:15:45.625 159 12502.10 40.48 54765.55 88888.00 2014-06-08 21:15:45.750 159 12502.10 40.50 54765.53 88888.00 2014-06-08 21:15:45.875 159 12502.12 40.52 54765.53 88888.00 2014-06-08 21:15:46.000 159 12502.10 40.55 54765.50 88888.00 2014-06-08 21:15:46.125 159 12502.12 40.58 54765.53 88888.00 2014-06-08 21:15:46.250 159 12502.10 40.60 54765.55 88888.00 2014-06-08 21:15:46.375 159 12502.08 40.65 54765.53 88888.00 2014-06-08 21:15:46.500 159 12502.10 40.67 54765.53 88888.00 2014-06-08 21:15:46.625 159 12502.17 40.65 54765.50 88888.00 2014-06-08 21:15:46.750 159 12502.20 40.70 54765.53 88888.00 2014-06-08 21:15:46.875 159 12502.15 40.67 54765.47 88888.00 2014-06-08 21:15:47.000 159 12502.12 40.70 54765.45 88888.00 2014-06-08 21:15:47.125 159 12502.15 40.73 54765.47 88888.00 2014-06-08 21:15:47.250 159 12502.08 40.67 54765.50 88888.00 2014-06-08 21:15:47.375 159 12502.12 40.70 54765.47 88888.00 2014-06-08 21:15:47.500 159 12502.15 40.73 54765.45 88888.00 2014-06-08 21:15:47.625 159 12502.15 40.75 54765.45 88888.00 2014-06-08 21:15:47.750 159 12502.17 40.77 54765.47 88888.00 2014-06-08 21:15:47.875 159 12502.15 40.77 54765.47 88888.00 2014-06-08 21:15:48.000 159 12502.17 40.77 54765.45 88888.00 2014-06-08 21:15:48.125 159 12502.23 40.77 54765.45 88888.00 2014-06-08 21:15:48.250 159 12502.23 40.80 54765.45 88888.00 2014-06-08 21:15:48.375 159 12502.17 40.80 54765.45 88888.00 2014-06-08 21:15:48.500 159 12502.15 40.83 54765.45 88888.00 2014-06-08 21:15:48.625 159 12502.17 40.80 54765.47 88888.00 2014-06-08 21:15:48.750 159 12502.15 40.80 54765.43 88888.00 2014-06-08 21:15:48.875 159 12502.15 40.83 54765.43 88888.00 2014-06-08 21:15:49.000 159 12502.20 40.80 54765.40 88888.00 2014-06-08 21:15:49.125 159 12502.33 40.80 54765.43 88888.00 2014-06-08 21:15:49.250 159 12502.30 40.83 54765.43 88888.00 2014-06-08 21:15:49.375 159 12502.23 40.85 54765.40 88888.00 2014-06-08 21:15:49.500 159 12502.17 40.83 54765.40 88888.00 2014-06-08 21:15:49.625 159 12502.23 40.88 54765.40 88888.00 2014-06-08 21:15:49.750 159 12502.30 40.90 54765.40 88888.00 2014-06-08 21:15:49.875 159 12502.38 40.92 54765.40 88888.00 2014-06-08 21:15:50.000 159 12502.38 40.90 54765.38 88888.00 2014-06-08 21:15:50.125 159 12502.33 40.85 54765.38 88888.00 2014-06-08 21:15:50.250 159 12502.33 40.85 54765.43 88888.00 2014-06-08 21:15:50.375 159 12502.35 40.92 54765.40 88888.00 2014-06-08 21:15:50.500 159 12502.38 40.92 54765.40 88888.00 2014-06-08 21:15:50.625 159 12502.30 40.90 54765.40 88888.00 2014-06-08 21:15:50.750 159 12502.33 40.92 54765.40 88888.00 2014-06-08 21:15:50.875 159 12502.40 40.90 54765.40 88888.00 2014-06-08 21:15:51.000 159 12502.42 40.90 54765.38 88888.00 2014-06-08 21:15:51.125 159 12502.42 40.92 54765.40 88888.00 2014-06-08 21:15:51.250 159 12502.38 40.92 54765.40 88888.00 2014-06-08 21:15:51.375 159 12502.40 40.90 54765.38 88888.00 2014-06-08 21:15:51.500 159 12502.38 40.90 54765.38 88888.00 2014-06-08 21:15:51.625 159 12502.38 40.92 54765.38 88888.00 2014-06-08 21:15:51.750 159 12502.35 40.92 54765.38 88888.00 2014-06-08 21:15:51.875 159 12502.33 40.92 54765.38 88888.00 2014-06-08 21:15:52.000 159 12502.45 40.95 54765.38 88888.00 2014-06-08 21:15:52.125 159 12502.48 40.95 54765.35 88888.00 2014-06-08 21:15:52.250 159 12502.38 40.92 54765.38 88888.00 2014-06-08 21:15:52.375 159 12502.40 40.92 54765.38 88888.00 2014-06-08 21:15:52.500 159 12502.42 40.90 54765.38 88888.00 2014-06-08 21:15:52.625 159 12502.45 40.90 54765.35 88888.00 2014-06-08 21:15:52.750 159 12502.45 40.88 54765.38 88888.00 2014-06-08 21:15:52.875 159 12502.42 40.90 54765.32 88888.00 2014-06-08 21:15:53.000 159 12502.42 40.90 54765.30 88888.00 2014-06-08 21:15:53.125 159 12502.40 40.90 54765.35 88888.00 2014-06-08 21:15:53.250 159 12502.38 40.90 54765.35 88888.00 2014-06-08 21:15:53.375 159 12502.42 40.90 54765.35 88888.00 2014-06-08 21:15:53.500 159 12502.40 40.88 54765.38 88888.00 2014-06-08 21:15:53.625 159 12502.38 40.88 54765.35 88888.00 2014-06-08 21:15:53.750 159 12502.38 40.85 54765.35 88888.00 2014-06-08 21:15:53.875 159 12502.42 40.90 54765.35 88888.00 2014-06-08 21:15:54.000 159 12502.45 40.92 54765.35 88888.00 2014-06-08 21:15:54.125 159 12502.45 40.90 54765.35 88888.00 2014-06-08 21:15:54.250 159 12502.40 40.88 54765.35 88888.00 2014-06-08 21:15:54.375 159 12502.42 40.85 54765.35 88888.00 2014-06-08 21:15:54.500 159 12502.40 40.85 54765.32 88888.00 2014-06-08 21:15:54.625 159 12502.40 40.88 54765.32 88888.00 2014-06-08 21:15:54.750 159 12502.38 40.88 54765.35 88888.00 2014-06-08 21:15:54.875 159 12502.38 40.85 54765.38 88888.00 2014-06-08 21:15:55.000 159 12502.40 40.85 54765.35 88888.00 2014-06-08 21:15:55.125 159 12502.45 40.85 54765.32 88888.00 2014-06-08 21:15:55.250 159 12502.38 40.85 54765.35 88888.00 2014-06-08 21:15:55.375 159 12502.40 40.85 54765.35 88888.00 2014-06-08 21:15:55.500 159 12502.40 40.83 54765.35 88888.00 2014-06-08 21:15:55.625 159 12502.48 40.80 54765.32 88888.00 2014-06-08 21:15:55.750 159 12502.48 40.80 54765.35 88888.00 2014-06-08 21:15:55.875 159 12502.50 40.80 54765.35 88888.00 2014-06-08 21:15:56.000 159 12502.50 40.83 54765.32 88888.00 2014-06-08 21:15:56.125 159 12502.48 40.80 54765.32 88888.00 2014-06-08 21:15:56.250 159 12502.48 40.80 54765.32 88888.00 2014-06-08 21:15:56.375 159 12502.55 40.80 54765.35 88888.00 2014-06-08 21:15:56.500 159 12502.50 40.77 54765.35 88888.00 2014-06-08 21:15:56.625 159 12502.42 40.75 54765.32 88888.00 2014-06-08 21:15:56.750 159 12502.42 40.80 54765.32 88888.00 2014-06-08 21:15:56.875 159 12502.42 40.80 54765.32 88888.00 2014-06-08 21:15:57.000 159 12502.45 40.77 54765.30 88888.00 2014-06-08 21:15:57.125 159 12502.42 40.73 54765.32 88888.00 2014-06-08 21:15:57.250 159 12502.42 40.70 54765.30 88888.00 2014-06-08 21:15:57.375 159 12502.45 40.75 54765.32 88888.00 2014-06-08 21:15:57.500 159 12502.45 40.77 54765.32 88888.00 2014-06-08 21:15:57.625 159 12502.48 40.77 54765.32 88888.00 2014-06-08 21:15:57.750 159 12502.52 40.75 54765.32 88888.00 2014-06-08 21:15:57.875 159 12502.52 40.75 54765.32 88888.00 2014-06-08 21:15:58.000 159 12502.50 40.75 54765.32 88888.00 2014-06-08 21:15:58.125 159 12502.48 40.73 54765.35 88888.00 2014-06-08 21:15:58.250 159 12502.45 40.75 54765.35 88888.00 2014-06-08 21:15:58.375 159 12502.45 40.75 54765.32 88888.00 2014-06-08 21:15:58.500 159 12502.45 40.73 54765.32 88888.00 2014-06-08 21:15:58.625 159 12502.55 40.75 54765.35 88888.00 2014-06-08 21:15:58.750 159 12502.62 40.75 54765.35 88888.00 2014-06-08 21:15:58.875 159 12502.62 40.73 54765.30 88888.00 2014-06-08 21:15:59.000 159 12502.55 40.73 54765.32 88888.00 2014-06-08 21:15:59.125 159 12502.55 40.73 54765.32 88888.00 2014-06-08 21:15:59.250 159 12502.52 40.70 54765.30 88888.00 2014-06-08 21:15:59.375 159 12502.52 40.67 54765.28 88888.00 2014-06-08 21:15:59.500 159 12502.52 40.67 54765.28 88888.00 2014-06-08 21:15:59.625 159 12502.52 40.67 54765.32 88888.00 2014-06-08 21:15:59.750 159 12502.45 40.73 54765.32 88888.00 2014-06-08 21:15:59.875 159 12502.48 40.75 54765.30 88888.00 2014-06-08 21:16:00.000 159 12502.58 40.75 54765.30 88888.00 2014-06-08 21:16:00.125 159 12502.60 40.73 54765.30 88888.00 2014-06-08 21:16:00.250 159 12502.55 40.70 54765.30 88888.00 2014-06-08 21:16:00.375 159 12502.60 40.70 54765.30 88888.00 2014-06-08 21:16:00.500 159 12502.58 40.67 54765.30 88888.00 2014-06-08 21:16:00.625 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:00.750 159 12502.60 40.73 54765.30 88888.00 2014-06-08 21:16:00.875 159 12502.60 40.70 54765.30 88888.00 2014-06-08 21:16:01.000 159 12502.55 40.67 54765.30 88888.00 2014-06-08 21:16:01.125 159 12502.52 40.73 54765.30 88888.00 2014-06-08 21:16:01.250 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:01.375 159 12502.62 40.73 54765.30 88888.00 2014-06-08 21:16:01.500 159 12502.55 40.70 54765.30 88888.00 2014-06-08 21:16:01.625 159 12502.50 40.70 54765.35 88888.00 2014-06-08 21:16:01.750 159 12502.50 40.73 54765.32 88888.00 2014-06-08 21:16:01.875 159 12502.52 40.73 54765.32 88888.00 2014-06-08 21:16:02.000 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:02.125 159 12502.60 40.73 54765.32 88888.00 2014-06-08 21:16:02.250 159 12502.60 40.73 54765.32 88888.00 2014-06-08 21:16:02.375 159 12502.55 40.70 54765.32 88888.00 2014-06-08 21:16:02.500 159 12502.52 40.73 54765.30 88888.00 2014-06-08 21:16:02.625 159 12502.52 40.73 54765.32 88888.00 2014-06-08 21:16:02.750 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:02.875 159 12502.60 40.75 54765.32 88888.00 2014-06-08 21:16:03.000 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:03.125 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:03.250 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:03.375 159 12502.65 40.75 54765.32 88888.00 2014-06-08 21:16:03.500 159 12502.73 40.75 54765.28 88888.00 2014-06-08 21:16:03.625 159 12502.67 40.73 54765.30 88888.00 2014-06-08 21:16:03.750 159 12502.65 40.70 54765.32 88888.00 2014-06-08 21:16:03.875 159 12502.62 40.73 54765.30 88888.00 2014-06-08 21:16:04.000 159 12502.70 40.77 54765.32 88888.00 2014-06-08 21:16:04.125 159 12502.73 40.77 54765.32 88888.00 2014-06-08 21:16:04.250 159 12502.65 40.73 54765.32 88888.00 2014-06-08 21:16:04.375 159 12502.60 40.75 54765.30 88888.00 2014-06-08 21:16:04.500 159 12502.60 40.75 54765.30 88888.00 2014-06-08 21:16:04.625 159 12502.62 40.77 54765.28 88888.00 2014-06-08 21:16:04.750 159 12502.67 40.80 54765.28 88888.00 2014-06-08 21:16:04.875 159 12502.65 40.80 54765.30 88888.00 2014-06-08 21:16:05.000 159 12502.62 40.80 54765.28 88888.00 2014-06-08 21:16:05.125 159 12502.60 40.80 54765.30 88888.00 2014-06-08 21:16:05.250 159 12502.58 40.73 54765.30 88888.00 2014-06-08 21:16:05.375 159 12502.65 40.77 54765.30 88888.00 2014-06-08 21:16:05.500 159 12502.65 40.80 54765.30 88888.00 2014-06-08 21:16:05.625 159 12502.65 40.80 54765.32 88888.00 2014-06-08 21:16:05.750 159 12502.65 40.77 54765.32 88888.00 2014-06-08 21:16:05.875 159 12502.70 40.77 54765.32 88888.00 2014-06-08 21:16:06.000 159 12502.70 40.75 54765.30 88888.00 2014-06-08 21:16:06.125 159 12502.73 40.77 54765.28 88888.00 2014-06-08 21:16:06.250 159 12502.75 40.77 54765.30 88888.00 2014-06-08 21:16:06.375 159 12502.77 40.77 54765.28 88888.00 2014-06-08 21:16:06.500 159 12502.73 40.77 54765.30 88888.00 2014-06-08 21:16:06.625 159 12502.70 40.77 54765.30 88888.00 2014-06-08 21:16:06.750 159 12502.70 40.77 54765.32 88888.00 2014-06-08 21:16:06.875 159 12502.67 40.77 54765.32 88888.00 2014-06-08 21:16:07.000 159 12502.67 40.80 54765.28 88888.00 2014-06-08 21:16:07.125 159 12502.75 40.80 54765.30 88888.00 2014-06-08 21:16:07.250 159 12502.80 40.77 54765.32 88888.00 2014-06-08 21:16:07.375 159 12502.80 40.77 54765.30 88888.00 2014-06-08 21:16:07.500 159 12502.80 40.77 54765.30 88888.00 2014-06-08 21:16:07.625 159 12502.75 40.80 54765.30 88888.00 2014-06-08 21:16:07.750 159 12502.75 40.77 54765.32 88888.00 2014-06-08 21:16:07.875 159 12502.80 40.77 54765.32 88888.00 2014-06-08 21:16:08.000 159 12502.88 40.77 54765.30 88888.00 2014-06-08 21:16:08.125 159 12502.88 40.80 54765.28 88888.00 2014-06-08 21:16:08.250 159 12502.83 40.77 54765.28 88888.00 2014-06-08 21:16:08.375 159 12502.85 40.77 54765.30 88888.00 2014-06-08 21:16:08.500 159 12502.83 40.77 54765.30 88888.00 2014-06-08 21:16:08.625 159 12502.83 40.80 54765.30 88888.00 2014-06-08 21:16:08.750 159 12502.85 40.77 54765.32 88888.00 2014-06-08 21:16:08.875 159 12502.88 40.77 54765.32 88888.00 2014-06-08 21:16:09.000 159 12502.90 40.77 54765.32 88888.00 2014-06-08 21:16:09.125 159 12502.83 40.77 54765.32 88888.00 2014-06-08 21:16:09.250 159 12502.75 40.73 54765.30 88888.00 2014-06-08 21:16:09.375 159 12502.77 40.75 54765.28 88888.00 2014-06-08 21:16:09.500 159 12502.80 40.75 54765.28 88888.00 2014-06-08 21:16:09.625 159 12502.83 40.75 54765.30 88888.00 2014-06-08 21:16:09.750 159 12502.77 40.75 54765.30 88888.00 2014-06-08 21:16:09.875 159 12502.70 40.75 54765.30 88888.00 2014-06-08 21:16:10.000 159 12502.73 40.77 54765.30 88888.00 2014-06-08 21:16:10.125 159 12502.77 40.75 54765.28 88888.00 2014-06-08 21:16:10.250 159 12502.83 40.73 54765.30 88888.00 2014-06-08 21:16:10.375 159 12502.83 40.73 54765.30 88888.00 2014-06-08 21:16:10.500 159 12502.83 40.73 54765.30 88888.00 2014-06-08 21:16:10.625 159 12502.77 40.75 54765.32 88888.00 2014-06-08 21:16:10.750 159 12502.75 40.75 54765.35 88888.00 2014-06-08 21:16:10.875 159 12502.77 40.77 54765.35 88888.00 2014-06-08 21:16:11.000 159 12502.73 40.75 54765.35 88888.00 2014-06-08 21:16:11.125 159 12502.67 40.75 54765.38 88888.00 2014-06-08 21:16:11.250 159 12502.75 40.75 54765.38 88888.00 2014-06-08 21:16:11.375 159 12502.73 40.75 54765.38 88888.00 2014-06-08 21:16:11.500 159 12502.67 40.73 54765.35 88888.00 2014-06-08 21:16:11.625 159 12502.67 40.67 54765.32 88888.00 2014-06-08 21:16:11.750 159 12502.70 40.67 54765.30 88888.00 2014-06-08 21:16:11.875 159 12502.75 40.70 54765.32 88888.00 2014-06-08 21:16:12.000 159 12502.75 40.70 54765.35 88888.00 2014-06-08 21:16:12.125 159 12502.70 40.70 54765.35 88888.00 2014-06-08 21:16:12.250 159 12502.75 40.65 54765.35 88888.00 2014-06-08 21:16:12.375 159 12502.83 40.62 54765.32 88888.00 2014-06-08 21:16:12.500 159 12502.83 40.65 54765.38 88888.00 2014-06-08 21:16:12.625 159 12502.73 40.65 54765.38 88888.00 2014-06-08 21:16:12.750 159 12502.70 40.62 54765.35 88888.00 2014-06-08 21:16:12.875 159 12502.67 40.62 54765.35 88888.00 2014-06-08 21:16:13.000 159 12502.73 40.62 54765.35 88888.00 2014-06-08 21:16:13.125 159 12502.73 40.60 54765.38 88888.00 2014-06-08 21:16:13.250 159 12502.62 40.55 54765.40 88888.00 2014-06-08 21:16:13.375 159 12502.62 40.55 54765.40 88888.00 2014-06-08 21:16:13.500 159 12502.62 40.55 54765.43 88888.00 2014-06-08 21:16:13.625 159 12502.70 40.58 54765.43 88888.00 2014-06-08 21:16:13.750 159 12502.70 40.58 54765.43 88888.00 2014-06-08 21:16:13.875 159 12502.60 40.55 54765.43 88888.00 2014-06-08 21:16:14.000 159 12502.62 40.50 54765.40 88888.00 2014-06-08 21:16:14.125 159 12502.67 40.55 54765.45 88888.00 2014-06-08 21:16:14.250 159 12502.73 40.52 54765.45 88888.00 2014-06-08 21:16:14.375 159 12502.73 40.52 54765.43 88888.00 2014-06-08 21:16:14.500 159 12502.73 40.50 54765.45 88888.00 2014-06-08 21:16:14.625 159 12502.73 40.50 54765.45 88888.00 2014-06-08 21:16:14.750 159 12502.70 40.50 54765.45 88888.00 2014-06-08 21:16:14.875 159 12502.70 40.48 54765.43 88888.00 2014-06-08 21:16:15.000 159 12502.70 40.45 54765.45 88888.00 2014-06-08 21:16:15.125 159 12502.75 40.50 54765.43 88888.00 2014-06-08 21:16:15.250 159 12502.70 40.48 54765.45 88888.00 2014-06-08 21:16:15.375 159 12502.65 40.42 54765.43 88888.00 2014-06-08 21:16:15.500 159 12502.60 40.48 54765.45 88888.00 2014-06-08 21:16:15.625 159 12502.60 40.42 54765.50 88888.00 2014-06-08 21:16:15.750 159 12502.62 40.42 54765.50 88888.00 2014-06-08 21:16:15.875 159 12502.60 40.42 54765.50 88888.00 2014-06-08 21:16:16.000 159 12502.55 40.42 54765.53 88888.00 2014-06-08 21:16:16.125 159 12502.52 40.42 54765.47 88888.00 2014-06-08 21:16:16.250 159 12502.50 40.40 54765.45 88888.00 2014-06-08 21:16:16.375 159 12502.58 40.45 54765.43 88888.00 2014-06-08 21:16:16.500 159 12502.60 40.42 54765.45 88888.00 2014-06-08 21:16:16.625 159 12502.52 40.40 54765.43 88888.00 2014-06-08 21:16:16.750 159 12502.58 40.35 54765.43 88888.00 2014-06-08 21:16:16.875 159 12502.65 40.38 54765.40 88888.00 2014-06-08 21:16:17.000 159 12502.65 40.35 54765.45 88888.00 2014-06-08 21:16:17.125 159 12502.60 40.35 54765.43 88888.00 2014-06-08 21:16:17.250 159 12502.58 40.35 54765.45 88888.00 2014-06-08 21:16:17.375 159 12502.58 40.33 54765.43 88888.00 2014-06-08 21:16:17.500 159 12502.55 40.27 54765.45 88888.00 2014-06-08 21:16:17.625 159 12502.58 40.27 54765.43 88888.00 2014-06-08 21:16:17.750 159 12502.62 40.27 54765.43 88888.00 2014-06-08 21:16:17.875 159 12502.65 40.27 54765.43 88888.00 2014-06-08 21:16:18.000 159 12502.58 40.27 54765.45 88888.00 2014-06-08 21:16:18.125 159 12502.52 40.25 54765.43 88888.00 2014-06-08 21:16:18.250 159 12502.50 40.23 54765.45 88888.00 2014-06-08 21:16:18.375 159 12502.50 40.25 54765.45 88888.00 2014-06-08 21:16:18.500 159 12502.50 40.27 54765.47 88888.00 2014-06-08 21:16:18.625 159 12502.48 40.23 54765.47 88888.00 2014-06-08 21:16:18.750 159 12502.42 40.20 54765.45 88888.00 2014-06-08 21:16:18.875 159 12502.40 40.23 54765.47 88888.00 2014-06-08 21:16:19.000 159 12502.40 40.23 54765.47 88888.00 2014-06-08 21:16:19.125 159 12502.42 40.23 54765.47 88888.00 2014-06-08 21:16:19.250 159 12502.40 40.17 54765.50 88888.00 2014-06-08 21:16:19.375 159 12502.35 40.17 54765.45 88888.00 2014-06-08 21:16:19.500 159 12502.30 40.20 54765.47 88888.00 2014-06-08 21:16:19.625 159 12502.33 40.20 54765.47 88888.00 2014-06-08 21:16:19.750 159 12502.40 40.20 54765.47 88888.00 2014-06-08 21:16:19.875 159 12502.38 40.20 54765.47 88888.00 2014-06-08 21:16:20.000 159 12502.40 40.20 54765.47 88888.00 2014-06-08 21:16:20.125 159 12502.42 40.15 54765.47 88888.00 2014-06-08 21:16:20.250 159 12502.40 40.15 54765.45 88888.00 2014-06-08 21:16:20.375 159 12502.35 40.17 54765.47 88888.00 2014-06-08 21:16:20.500 159 12502.30 40.17 54765.45 88888.00 2014-06-08 21:16:20.625 159 12502.35 40.17 54765.47 88888.00 2014-06-08 21:16:20.750 159 12502.40 40.12 54765.47 88888.00 2014-06-08 21:16:20.875 159 12502.42 40.15 54765.50 88888.00 2014-06-08 21:16:21.000 159 12502.40 40.12 54765.47 88888.00 2014-06-08 21:16:21.125 159 12502.38 40.12 54765.47 88888.00 2014-06-08 21:16:21.250 159 12502.35 40.12 54765.47 88888.00 2014-06-08 21:16:21.375 159 12502.35 40.12 54765.47 88888.00 2014-06-08 21:16:21.500 159 12502.35 40.12 54765.45 88888.00 2014-06-08 21:16:21.625 159 12502.40 40.10 54765.47 88888.00 2014-06-08 21:16:21.750 159 12502.38 40.10 54765.43 88888.00 2014-06-08 21:16:21.875 159 12502.35 40.10 54765.43 88888.00 2014-06-08 21:16:22.000 159 12502.27 40.08 54765.40 88888.00 2014-06-08 21:16:22.125 159 12502.27 40.08 54765.45 88888.00 2014-06-08 21:16:22.250 159 12502.25 40.08 54765.45 88888.00 2014-06-08 21:16:22.375 159 12502.27 40.10 54765.45 88888.00 2014-06-08 21:16:22.500 159 12502.30 40.10 54765.47 88888.00 2014-06-08 21:16:22.625 159 12502.33 40.12 54765.50 88888.00 2014-06-08 21:16:22.750 159 12502.33 40.10 54765.47 88888.00 2014-06-08 21:16:22.875 159 12502.30 40.08 54765.45 88888.00 2014-06-08 21:16:23.000 159 12502.33 40.08 54765.45 88888.00 2014-06-08 21:16:23.125 159 12502.35 40.10 54765.47 88888.00 2014-06-08 21:16:23.250 159 12502.33 40.08 54765.47 88888.00 2014-06-08 21:16:23.375 159 12502.38 40.05 54765.45 88888.00 2014-06-08 21:16:23.500 159 12502.40 40.08 54765.47 88888.00 2014-06-08 21:16:23.625 159 12502.48 40.10 54765.47 88888.00 2014-06-08 21:16:23.750 159 12502.45 40.10 54765.45 88888.00 2014-06-08 21:16:23.875 159 12502.40 40.05 54765.43 88888.00 2014-06-08 21:16:24.000 159 12502.38 40.00 54765.43 88888.00 2014-06-08 21:16:24.125 159 12502.42 40.05 54765.43 88888.00 2014-06-08 21:16:24.250 159 12502.42 40.02 54765.45 88888.00 2014-06-08 21:16:24.375 159 12502.40 40.05 54765.45 88888.00 2014-06-08 21:16:24.500 159 12502.38 40.05 54765.43 88888.00 2014-06-08 21:16:24.625 159 12502.42 40.05 54765.43 88888.00 2014-06-08 21:16:24.750 159 12502.45 40.05 54765.40 88888.00 2014-06-08 21:16:24.875 159 12502.45 40.08 54765.43 88888.00 2014-06-08 21:16:25.000 159 12502.45 40.05 54765.43 88888.00 2014-06-08 21:16:25.125 159 12502.42 40.02 54765.43 88888.00 2014-06-08 21:16:25.250 159 12502.40 40.00 54765.43 88888.00 2014-06-08 21:16:25.375 159 12502.45 40.02 54765.40 88888.00 2014-06-08 21:16:25.500 159 12502.48 40.02 54765.40 88888.00 2014-06-08 21:16:25.625 159 12502.52 40.02 54765.40 88888.00 2014-06-08 21:16:25.750 159 12502.58 40.05 54765.40 88888.00 2014-06-08 21:16:25.875 159 12502.58 40.05 54765.38 88888.00 2014-06-08 21:16:26.000 159 12502.55 40.05 54765.38 88888.00 2014-06-08 21:16:26.125 159 12502.55 40.05 54765.38 88888.00 2014-06-08 21:16:26.250 159 12502.55 40.00 54765.38 88888.00 2014-06-08 21:16:26.375 159 12502.55 40.02 54765.38 88888.00 2014-06-08 21:16:26.500 159 12502.55 40.02 54765.35 88888.00 2014-06-08 21:16:26.625 159 12502.62 40.05 54765.38 88888.00 2014-06-08 21:16:26.750 159 12502.60 40.05 54765.38 88888.00 2014-06-08 21:16:26.875 159 12502.58 40.05 54765.38 88888.00 2014-06-08 21:16:27.000 159 12502.62 40.02 54765.38 88888.00 2014-06-08 21:16:27.125 159 12502.67 40.00 54765.38 88888.00 2014-06-08 21:16:27.250 159 12502.65 39.98 54765.35 88888.00 2014-06-08 21:16:27.375 159 12502.65 40.00 54765.38 88888.00 2014-06-08 21:16:27.500 159 12502.67 40.02 54765.35 88888.00 2014-06-08 21:16:27.625 159 12502.73 40.02 54765.35 88888.00 2014-06-08 21:16:27.750 159 12502.75 40.02 54765.35 88888.00 2014-06-08 21:16:27.875 159 12502.83 40.02 54765.38 88888.00 2014-06-08 21:16:28.000 159 12502.83 40.08 54765.35 88888.00 2014-06-08 21:16:28.125 159 12502.73 40.05 54765.30 88888.00 2014-06-08 21:16:28.250 159 12502.70 40.00 54765.32 88888.00 2014-06-08 21:16:28.375 159 12502.80 40.05 54765.32 88888.00 2014-06-08 21:16:28.500 159 12502.85 40.08 54765.35 88888.00 2014-06-08 21:16:28.625 159 12502.88 40.05 54765.32 88888.00 2014-06-08 21:16:28.750 159 12502.88 40.02 54765.30 88888.00 2014-06-08 21:16:28.875 159 12502.90 40.02 54765.32 88888.00 2014-06-08 21:16:29.000 159 12502.90 40.00 54765.32 88888.00 2014-06-08 21:16:29.125 159 12502.88 40.00 54765.35 88888.00 2014-06-08 21:16:29.250 159 12502.85 40.05 54765.35 88888.00 2014-06-08 21:16:29.375 159 12502.92 40.08 54765.30 88888.00 2014-06-08 21:16:29.500 159 12503.02 40.08 54765.30 88888.00 2014-06-08 21:16:29.625 159 12503.08 40.02 54765.32 88888.00 2014-06-08 21:16:29.750 159 12503.02 40.02 54765.30 88888.00 2014-06-08 21:16:29.875 159 12503.00 40.05 54765.30 88888.00 2014-06-08 21:16:30.000 159 12502.92 40.08 54765.25 88888.00 2014-06-08 21:16:30.125 159 12502.95 40.08 54765.28 88888.00 2014-06-08 21:16:30.250 159 12503.00 40.02 54765.28 88888.00 2014-06-08 21:16:30.375 159 12503.02 40.02 54765.28 88888.00 2014-06-08 21:16:30.500 159 12503.00 40.05 54765.25 88888.00 2014-06-08 21:16:30.625 159 12503.05 40.05 54765.25 88888.00 2014-06-08 21:16:30.750 159 12503.08 40.02 54765.25 88888.00 2014-06-08 21:16:30.875 159 12503.05 40.02 54765.22 88888.00 2014-06-08 21:16:31.000 159 12503.05 40.05 54765.25 88888.00 2014-06-08 21:16:31.125 159 12503.10 40.08 54765.25 88888.00 2014-06-08 21:16:31.250 159 12503.10 40.08 54765.25 88888.00 2014-06-08 21:16:31.375 159 12503.17 40.10 54765.25 88888.00 2014-06-08 21:16:31.500 159 12503.15 40.08 54765.25 88888.00 2014-06-08 21:16:31.625 159 12503.17 40.08 54765.30 88888.00 2014-06-08 21:16:31.750 159 12503.27 40.10 54765.28 88888.00 2014-06-08 21:16:31.875 159 12503.30 40.08 54765.22 88888.00 2014-06-08 21:16:32.000 159 12503.30 40.05 54765.22 88888.00 2014-06-08 21:16:32.125 159 12503.33 40.10 54765.25 88888.00 2014-06-08 21:16:32.250 159 12503.33 40.10 54765.25 88888.00 2014-06-08 21:16:32.375 159 12503.35 40.10 54765.25 88888.00 2014-06-08 21:16:32.500 159 12503.35 40.10 54765.22 88888.00 2014-06-08 21:16:32.625 159 12503.27 40.10 54765.20 88888.00 2014-06-08 21:16:32.750 159 12503.20 40.12 54765.20 88888.00 2014-06-08 21:16:32.875 159 12503.17 40.15 54765.20 88888.00 2014-06-08 21:16:33.000 159 12503.27 40.15 54765.22 88888.00 2014-06-08 21:16:33.125 159 12503.38 40.17 54765.20 88888.00 2014-06-08 21:16:33.250 159 12503.42 40.12 54765.20 88888.00 2014-06-08 21:16:33.375 159 12503.42 40.10 54765.22 88888.00 2014-06-08 21:16:33.500 159 12503.38 40.12 54765.22 88888.00 2014-06-08 21:16:33.625 159 12503.30 40.17 54765.22 88888.00 2014-06-08 21:16:33.750 159 12503.27 40.15 54765.22 88888.00 2014-06-08 21:16:33.875 159 12503.30 40.12 54765.22 88888.00 2014-06-08 21:16:34.000 159 12503.40 40.12 54765.20 88888.00 2014-06-08 21:16:34.125 159 12503.42 40.15 54765.20 88888.00 2014-06-08 21:16:34.250 159 12503.48 40.17 54765.22 88888.00 2014-06-08 21:16:34.375 159 12503.48 40.23 54765.20 88888.00 2014-06-08 21:16:34.500 159 12503.48 40.20 54765.20 88888.00 2014-06-08 21:16:34.625 159 12503.48 40.20 54765.20 88888.00 2014-06-08 21:16:34.750 159 12503.48 40.23 54765.20 88888.00 2014-06-08 21:16:34.875 159 12503.45 40.27 54765.18 88888.00 2014-06-08 21:16:35.000 159 12503.42 40.27 54765.18 88888.00 2014-06-08 21:16:35.125 159 12503.45 40.27 54765.20 88888.00 2014-06-08 21:16:35.250 159 12503.52 40.23 54765.18 88888.00 2014-06-08 21:16:35.375 159 12503.60 40.27 54765.15 88888.00 2014-06-08 21:16:35.500 159 12503.60 40.27 54765.12 88888.00 2014-06-08 21:16:35.625 159 12503.58 40.30 54765.12 88888.00 2014-06-08 21:16:35.750 159 12503.62 40.33 54765.10 88888.00 2014-06-08 21:16:35.875 159 12503.65 40.35 54765.12 88888.00 2014-06-08 21:16:36.000 159 12503.62 40.35 54765.12 88888.00 2014-06-08 21:16:36.125 159 12503.58 40.35 54765.12 88888.00 2014-06-08 21:16:36.250 159 12503.52 40.33 54765.12 88888.00 2014-06-08 21:16:36.375 159 12503.48 40.38 54765.12 88888.00 2014-06-08 21:16:36.500 159 12503.42 40.40 54765.15 88888.00 2014-06-08 21:16:36.625 159 12503.45 40.42 54765.18 88888.00 2014-06-08 21:16:36.750 159 12503.48 40.48 54765.12 88888.00 2014-06-08 21:16:36.875 159 12503.45 40.48 54765.10 88888.00 2014-06-08 21:16:37.000 159 12503.45 40.45 54765.07 88888.00 2014-06-08 21:16:37.125 159 12503.42 40.50 54765.12 88888.00 2014-06-08 21:16:37.250 159 12503.45 40.52 54765.15 88888.00 2014-06-08 21:16:37.375 159 12503.48 40.52 54765.12 88888.00 2014-06-08 21:16:37.500 159 12503.38 40.55 54765.12 88888.00 2014-06-08 21:16:37.625 159 12503.40 40.55 54765.12 88888.00 2014-06-08 21:16:37.750 159 12503.48 40.55 54765.12 88888.00 2014-06-08 21:16:37.875 159 12503.48 40.58 54765.10 88888.00 2014-06-08 21:16:38.000 159 12503.40 40.58 54765.12 88888.00 2014-06-08 21:16:38.125 159 12503.38 40.60 54765.12 88888.00 2014-06-08 21:16:38.250 159 12503.35 40.62 54765.15 88888.00 2014-06-08 21:16:38.375 159 12503.45 40.62 54765.10 88888.00 2014-06-08 21:16:38.500 159 12503.48 40.65 54765.07 88888.00 2014-06-08 21:16:38.625 159 12503.42 40.65 54765.05 88888.00 2014-06-08 21:16:38.750 159 12503.40 40.62 54765.07 88888.00 2014-06-08 21:16:38.875 159 12503.48 40.67 54765.07 88888.00 2014-06-08 21:16:39.000 159 12503.45 40.67 54765.03 88888.00 2014-06-08 21:16:39.125 159 12503.50 40.67 54765.05 88888.00 2014-06-08 21:16:39.250 159 12503.52 40.70 54765.10 88888.00 2014-06-08 21:16:39.375 159 12503.55 40.77 54765.10 88888.00 2014-06-08 21:16:39.500 159 12503.48 40.77 54765.10 88888.00 2014-06-08 21:16:39.625 159 12503.42 40.77 54765.10 88888.00 2014-06-08 21:16:39.750 159 12503.45 40.75 54765.05 88888.00 2014-06-08 21:16:39.875 159 12503.45 40.80 54765.07 88888.00 2014-06-08 21:16:40.000 159 12503.40 40.80 54765.07 88888.00 2014-06-08 21:16:40.125 159 12503.38 40.83 54765.07 88888.00 2014-06-08 21:16:40.250 159 12503.40 40.80 54765.07 88888.00 2014-06-08 21:16:40.375 159 12503.38 40.83 54765.07 88888.00 2014-06-08 21:16:40.500 159 12503.30 40.88 54765.07 88888.00 2014-06-08 21:16:40.625 159 12503.30 40.90 54765.07 88888.00 2014-06-08 21:16:40.750 159 12503.33 40.90 54765.12 88888.00 2014-06-08 21:16:40.875 159 12503.38 40.88 54765.10 88888.00 2014-06-08 21:16:41.000 159 12503.42 40.90 54765.07 88888.00 2014-06-08 21:16:41.125 159 12503.45 40.95 54765.10 88888.00 2014-06-08 21:16:41.250 159 12503.38 40.92 54765.10 88888.00 2014-06-08 21:16:41.375 159 12503.35 40.95 54765.07 88888.00 2014-06-08 21:16:41.500 159 12503.33 40.98 54765.10 88888.00 2014-06-08 21:16:41.625 159 12503.27 40.98 54765.10 88888.00 2014-06-08 21:16:41.750 159 12503.25 41.00 54765.10 88888.00 2014-06-08 21:16:41.875 159 12503.25 41.00 54765.07 88888.00 2014-06-08 21:16:42.000 159 12503.27 41.02 54765.05 88888.00 2014-06-08 21:16:42.125 159 12503.30 41.02 54765.07 88888.00 2014-06-08 21:16:42.250 159 12503.30 41.05 54765.07 88888.00 2014-06-08 21:16:42.375 159 12503.33 41.08 54765.05 88888.00 2014-06-08 21:16:42.500 159 12503.33 41.10 54765.05 88888.00 2014-06-08 21:16:42.625 159 12503.27 41.12 54765.05 88888.00 2014-06-08 21:16:42.750 159 12503.20 41.10 54765.07 88888.00 2014-06-08 21:16:42.875 159 12503.23 41.10 54765.07 88888.00 2014-06-08 21:16:43.000 159 12503.17 41.08 54765.07 88888.00 2014-06-08 21:16:43.125 159 12503.17 41.15 54765.07 88888.00 2014-06-08 21:16:43.250 159 12503.23 41.12 54765.10 88888.00 2014-06-08 21:16:43.375 159 12503.23 41.15 54765.10 88888.00 2014-06-08 21:16:43.500 159 12503.30 41.17 54765.07 88888.00 2014-06-08 21:16:43.625 159 12503.33 41.15 54765.07 88888.00 2014-06-08 21:16:43.750 159 12503.25 41.17 54765.07 88888.00 2014-06-08 21:16:43.875 159 12503.23 41.17 54765.07 88888.00 2014-06-08 21:16:44.000 159 12503.23 41.17 54765.07 88888.00 2014-06-08 21:16:44.125 159 12503.23 41.17 54765.07 88888.00 2014-06-08 21:16:44.250 159 12503.20 41.17 54765.10 88888.00 2014-06-08 21:16:44.375 159 12503.20 41.17 54765.07 88888.00 2014-06-08 21:16:44.500 159 12503.17 41.17 54765.07 88888.00 2014-06-08 21:16:44.625 159 12503.12 41.17 54765.07 88888.00 2014-06-08 21:16:44.750 159 12503.12 41.15 54765.05 88888.00 2014-06-08 21:16:44.875 159 12503.08 41.17 54765.07 88888.00 2014-06-08 21:16:45.000 159 12503.05 41.17 54765.07 88888.00 2014-06-08 21:16:45.125 159 12503.12 41.17 54765.07 88888.00 2014-06-08 21:16:45.250 159 12503.15 41.15 54765.07 88888.00 2014-06-08 21:16:45.375 159 12503.17 41.15 54765.05 88888.00 2014-06-08 21:16:45.500 159 12503.10 41.20 54765.07 88888.00 2014-06-08 21:16:45.625 159 12503.10 41.20 54765.07 88888.00 2014-06-08 21:16:45.750 159 12503.08 41.20 54765.07 88888.00 2014-06-08 21:16:45.875 159 12503.02 41.12 54765.07 88888.00 2014-06-08 21:16:46.000 159 12503.02 41.17 54765.07 88888.00 2014-06-08 21:16:46.125 159 12503.08 41.20 54765.10 88888.00 2014-06-08 21:16:46.250 159 12503.05 41.15 54765.12 88888.00 2014-06-08 21:16:46.375 159 12503.10 41.12 54765.10 88888.00 2014-06-08 21:16:46.500 159 12503.10 41.15 54765.10 88888.00 2014-06-08 21:16:46.625 159 12503.08 41.17 54765.12 88888.00 2014-06-08 21:16:46.750 159 12503.12 41.17 54765.12 88888.00 2014-06-08 21:16:46.875 159 12503.12 41.17 54765.12 88888.00 2014-06-08 21:16:47.000 159 12503.08 41.15 54765.10 88888.00 2014-06-08 21:16:47.125 159 12502.98 41.12 54765.12 88888.00 2014-06-08 21:16:47.250 159 12503.02 41.12 54765.10 88888.00 2014-06-08 21:16:47.375 159 12503.10 41.12 54765.10 88888.00 2014-06-08 21:16:47.500 159 12503.08 41.12 54765.10 88888.00 2014-06-08 21:16:47.625 159 12503.10 41.10 54765.12 88888.00 2014-06-08 21:16:47.750 159 12503.08 41.12 54765.10 88888.00 2014-06-08 21:16:47.875 159 12503.05 41.12 54765.10 88888.00 2014-06-08 21:16:48.000 159 12503.05 41.08 54765.12 88888.00 2014-06-08 21:16:48.125 159 12503.10 41.10 54765.10 88888.00 2014-06-08 21:16:48.250 159 12503.05 41.10 54765.10 88888.00 2014-06-08 21:16:48.375 159 12503.05 41.08 54765.12 88888.00 2014-06-08 21:16:48.500 159 12503.08 41.05 54765.12 88888.00 2014-06-08 21:16:48.625 159 12503.08 41.05 54765.15 88888.00 2014-06-08 21:16:48.750 159 12503.02 41.05 54765.12 88888.00 2014-06-08 21:16:48.875 159 12502.98 41.05 54765.12 88888.00 2014-06-08 21:16:49.000 159 12502.98 41.05 54765.15 88888.00 2014-06-08 21:16:49.125 159 12502.98 41.05 54765.15 88888.00 2014-06-08 21:16:49.250 159 12502.95 41.00 54765.15 88888.00 2014-06-08 21:16:49.375 159 12502.92 41.00 54765.12 88888.00 2014-06-08 21:16:49.500 159 12502.90 40.98 54765.15 88888.00 2014-06-08 21:16:49.625 159 12502.88 40.98 54765.15 88888.00 2014-06-08 21:16:49.750 159 12502.92 41.00 54765.15 88888.00 2014-06-08 21:16:49.875 159 12502.92 40.98 54765.15 88888.00 2014-06-08 21:16:50.000 159 12502.90 41.00 54765.10 88888.00 2014-06-08 21:16:50.125 159 12502.90 40.98 54765.12 88888.00 2014-06-08 21:16:50.250 159 12502.95 40.95 54765.15 88888.00 2014-06-08 21:16:50.375 159 12502.98 40.98 54765.15 88888.00 2014-06-08 21:16:50.500 159 12502.90 40.92 54765.15 88888.00 2014-06-08 21:16:50.625 159 12502.83 40.85 54765.10 88888.00 2014-06-08 21:16:50.750 159 12502.88 40.83 54765.10 88888.00 2014-06-08 21:16:50.875 159 12502.90 40.88 54765.15 88888.00 2014-06-08 21:16:51.000 159 12502.90 40.88 54765.15 88888.00 2014-06-08 21:16:51.125 159 12502.90 40.88 54765.15 88888.00 2014-06-08 21:16:51.250 159 12502.92 40.85 54765.12 88888.00 2014-06-08 21:16:51.375 159 12502.92 40.85 54765.12 88888.00 2014-06-08 21:16:51.500 159 12502.90 40.85 54765.15 88888.00 2014-06-08 21:16:51.625 159 12502.85 40.83 54765.18 88888.00 2014-06-08 21:16:51.750 159 12502.77 40.85 54765.18 88888.00 2014-06-08 21:16:51.875 159 12502.80 40.85 54765.20 88888.00 2014-06-08 21:16:52.000 159 12502.77 40.83 54765.15 88888.00 2014-06-08 21:16:52.125 159 12502.77 40.83 54765.18 88888.00 2014-06-08 21:16:52.250 159 12502.80 40.80 54765.15 88888.00 2014-06-08 21:16:52.375 159 12502.85 40.80 54765.15 88888.00 2014-06-08 21:16:52.500 159 12502.77 40.83 54765.15 88888.00 2014-06-08 21:16:52.625 159 12502.75 40.80 54765.15 88888.00 2014-06-08 21:16:52.750 159 12502.75 40.77 54765.15 88888.00 2014-06-08 21:16:52.875 159 12502.73 40.80 54765.18 88888.00 2014-06-08 21:16:53.000 159 12502.73 40.83 54765.18 88888.00 2014-06-08 21:16:53.125 159 12502.80 40.80 54765.18 88888.00 2014-06-08 21:16:53.250 159 12502.83 40.80 54765.20 88888.00 2014-06-08 21:16:53.375 159 12502.83 40.80 54765.20 88888.00 2014-06-08 21:16:53.500 159 12502.77 40.77 54765.20 88888.00 2014-06-08 21:16:53.625 159 12502.67 40.77 54765.18 88888.00 2014-06-08 21:16:53.750 159 12502.70 40.75 54765.18 88888.00 2014-06-08 21:16:53.875 159 12502.73 40.73 54765.20 88888.00 2014-06-08 21:16:54.000 159 12502.75 40.77 54765.20 88888.00 2014-06-08 21:16:54.125 159 12502.77 40.77 54765.20 88888.00 2014-06-08 21:16:54.250 159 12502.77 40.75 54765.22 88888.00 2014-06-08 21:16:54.375 159 12502.83 40.77 54765.20 88888.00 2014-06-08 21:16:54.500 159 12502.85 40.77 54765.20 88888.00 2014-06-08 21:16:54.625 159 12502.88 40.77 54765.20 88888.00 2014-06-08 21:16:54.750 159 12502.83 40.75 54765.20 88888.00 2014-06-08 21:16:54.875 159 12502.85 40.73 54765.18 88888.00 2014-06-08 21:16:55.000 159 12502.83 40.73 54765.15 88888.00 2014-06-08 21:16:55.125 159 12502.80 40.73 54765.18 88888.00 2014-06-08 21:16:55.250 159 12502.73 40.77 54765.18 88888.00 2014-06-08 21:16:55.375 159 12502.73 40.80 54765.20 88888.00 2014-06-08 21:16:55.500 159 12502.77 40.80 54765.20 88888.00 2014-06-08 21:16:55.625 159 12502.80 40.77 54765.18 88888.00 2014-06-08 21:16:55.750 159 12502.75 40.77 54765.15 88888.00 2014-06-08 21:16:55.875 159 12502.73 40.75 54765.18 88888.00 2014-06-08 21:16:56.000 159 12502.77 40.77 54765.18 88888.00 2014-06-08 21:16:56.125 159 12502.70 40.75 54765.20 88888.00 2014-06-08 21:16:56.250 159 12502.67 40.73 54765.20 88888.00 2014-06-08 21:16:56.375 159 12502.75 40.73 54765.18 88888.00 2014-06-08 21:16:56.500 159 12502.70 40.77 54765.18 88888.00 2014-06-08 21:16:56.625 159 12502.67 40.77 54765.18 88888.00 2014-06-08 21:16:56.750 159 12502.73 40.80 54765.20 88888.00 2014-06-08 21:16:56.875 159 12502.73 40.80 54765.18 88888.00 2014-06-08 21:16:57.000 159 12502.70 40.83 54765.18 88888.00 2014-06-08 21:16:57.125 159 12502.70 40.85 54765.18 88888.00 2014-06-08 21:16:57.250 159 12502.70 40.88 54765.20 88888.00 2014-06-08 21:16:57.375 159 12502.67 40.85 54765.18 88888.00 2014-06-08 21:16:57.500 159 12502.65 40.85 54765.18 88888.00 2014-06-08 21:16:57.625 159 12502.62 40.88 54765.15 88888.00 2014-06-08 21:16:57.750 159 12502.58 40.90 54765.18 88888.00 2014-06-08 21:16:57.875 159 12502.58 40.88 54765.18 88888.00 2014-06-08 21:16:58.000 159 12502.60 40.92 54765.18 88888.00 2014-06-08 21:16:58.125 159 12502.60 40.92 54765.18 88888.00 2014-06-08 21:16:58.250 159 12502.60 40.92 54765.15 88888.00 2014-06-08 21:16:58.375 159 12502.58 40.92 54765.15 88888.00 2014-06-08 21:16:58.500 159 12502.55 40.95 54765.15 88888.00 2014-06-08 21:16:58.625 159 12502.55 40.92 54765.10 88888.00 2014-06-08 21:16:58.750 159 12502.60 40.95 54765.10 88888.00 2014-06-08 21:16:58.875 159 12502.60 41.00 54765.12 88888.00 2014-06-08 21:16:59.000 159 12502.60 40.98 54765.12 88888.00 2014-06-08 21:16:59.125 159 12502.62 41.02 54765.12 88888.00 2014-06-08 21:16:59.250 159 12502.60 41.02 54765.12 88888.00 2014-06-08 21:16:59.375 159 12502.65 41.05 54765.12 88888.00 2014-06-08 21:16:59.500 159 12502.62 41.05 54765.12 88888.00 2014-06-08 21:16:59.625 159 12502.55 41.05 54765.10 88888.00 2014-06-08 21:16:59.750 159 12502.58 41.05 54765.07 88888.00 2014-06-08 21:16:59.875 159 12502.60 41.08 54765.07 88888.00 2014-06-08 21:17:00.000 159 12502.60 41.12 54765.07 88888.00 2014-06-08 21:17:00.125 159 12502.62 41.15 54765.10 88888.00 2014-06-08 21:17:00.250 159 12502.65 41.12 54765.12 88888.00 2014-06-08 21:17:00.375 159 12502.62 41.15 54765.10 88888.00 2014-06-08 21:17:00.500 159 12502.58 41.17 54765.10 88888.00 2014-06-08 21:17:00.625 159 12502.58 41.20 54765.05 88888.00 2014-06-08 21:17:00.750 159 12502.65 41.23 54765.07 88888.00 2014-06-08 21:17:00.875 159 12502.65 41.23 54765.07 88888.00 2014-06-08 21:17:01.000 159 12502.62 41.23 54765.05 88888.00 2014-06-08 21:17:01.125 159 12502.65 41.27 54765.03 88888.00 2014-06-08 21:17:01.250 159 12502.65 41.25 54765.03 88888.00 2014-06-08 21:17:01.375 159 12502.70 41.27 54765.03 88888.00 2014-06-08 21:17:01.500 159 12502.67 41.33 54765.03 88888.00 2014-06-08 21:17:01.625 159 12502.60 41.35 54765.03 88888.00 2014-06-08 21:17:01.750 159 12502.55 41.38 54765.03 88888.00 2014-06-08 21:17:01.875 159 12502.55 41.38 54765.03 88888.00 2014-06-08 21:17:02.000 159 12502.55 41.38 54765.03 88888.00 2014-06-08 21:17:02.125 159 12502.60 41.40 54765.03 88888.00 2014-06-08 21:17:02.250 159 12502.67 41.42 54765.00 88888.00 2014-06-08 21:17:02.375 159 12502.70 41.42 54765.00 88888.00 2014-06-08 21:17:02.500 159 12502.60 41.45 54765.03 88888.00 2014-06-08 21:17:02.625 159 12502.50 41.50 54765.00 88888.00 2014-06-08 21:17:02.750 159 12502.55 41.48 54764.97 88888.00 2014-06-08 21:17:02.875 159 12502.58 41.45 54764.97 88888.00 2014-06-08 21:17:03.000 159 12502.55 41.45 54764.97 88888.00 2014-06-08 21:17:03.125 159 12502.60 41.48 54765.00 88888.00 2014-06-08 21:17:03.250 159 12502.60 41.50 54764.97 88888.00 2014-06-08 21:17:03.375 159 12502.60 41.52 54764.93 88888.00 2014-06-08 21:17:03.500 159 12502.55 41.50 54764.93 88888.00 2014-06-08 21:17:03.625 159 12502.60 41.55 54764.90 88888.00 2014-06-08 21:17:03.750 159 12502.62 41.55 54764.93 88888.00 2014-06-08 21:17:03.875 159 12502.60 41.58 54764.93 88888.00 2014-06-08 21:17:04.000 159 12502.60 41.55 54764.93 88888.00 2014-06-08 21:17:04.125 159 12502.58 41.58 54764.95 88888.00 2014-06-08 21:17:04.250 159 12502.62 41.58 54764.95 88888.00 2014-06-08 21:17:04.375 159 12502.65 41.60 54764.93 88888.00 2014-06-08 21:17:04.500 159 12502.70 41.58 54764.95 88888.00 2014-06-08 21:17:04.625 159 12502.73 41.58 54764.90 88888.00 2014-06-08 21:17:04.750 159 12502.67 41.60 54764.90 88888.00 2014-06-08 21:17:04.875 159 12502.62 41.60 54764.90 88888.00 2014-06-08 21:17:05.000 159 12502.62 41.60 54764.90 88888.00 2014-06-08 21:17:05.125 159 12502.65 41.60 54764.90 88888.00 2014-06-08 21:17:05.250 159 12502.67 41.60 54764.88 88888.00 2014-06-08 21:17:05.375 159 12502.75 41.65 54764.88 88888.00 2014-06-08 21:17:05.500 159 12502.73 41.60 54764.85 88888.00 2014-06-08 21:17:05.625 159 12502.70 41.58 54764.82 88888.00 2014-06-08 21:17:05.750 159 12502.75 41.60 54764.82 88888.00 2014-06-08 21:17:05.875 159 12502.73 41.60 54764.85 88888.00 2014-06-08 21:17:06.000 159 12502.70 41.60 54764.82 88888.00 2014-06-08 21:17:06.125 159 12502.75 41.60 54764.82 88888.00 2014-06-08 21:17:06.250 159 12502.83 41.58 54764.88 88888.00 2014-06-08 21:17:06.375 159 12502.88 41.58 54764.85 88888.00 2014-06-08 21:17:06.500 159 12502.83 41.58 54764.85 88888.00 2014-06-08 21:17:06.625 159 12502.80 41.58 54764.85 88888.00 2014-06-08 21:17:06.750 159 12502.83 41.60 54764.85 88888.00 2014-06-08 21:17:06.875 159 12502.85 41.58 54764.85 88888.00 2014-06-08 21:17:07.000 159 12502.80 41.58 54764.82 88888.00 2014-06-08 21:17:07.125 159 12502.77 41.58 54764.82 88888.00 2014-06-08 21:17:07.250 159 12502.83 41.52 54764.82 88888.00 2014-06-08 21:17:07.375 159 12502.88 41.55 54764.80 88888.00 2014-06-08 21:17:07.500 159 12502.90 41.55 54764.80 88888.00 2014-06-08 21:17:07.625 159 12502.88 41.55 54764.78 88888.00 2014-06-08 21:17:07.750 159 12502.85 41.55 54764.80 88888.00 2014-06-08 21:17:07.875 159 12502.77 41.52 54764.78 88888.00 2014-06-08 21:17:08.000 159 12502.80 41.48 54764.75 88888.00 2014-06-08 21:17:08.125 159 12502.88 41.48 54764.78 88888.00 2014-06-08 21:17:08.250 159 12502.85 41.50 54764.80 88888.00 2014-06-08 21:17:08.375 159 12502.80 41.48 54764.80 88888.00 2014-06-08 21:17:08.500 159 12502.77 41.45 54764.80 88888.00 2014-06-08 21:17:08.625 159 12502.77 41.48 54764.78 88888.00 2014-06-08 21:17:08.750 159 12502.80 41.48 54764.78 88888.00 2014-06-08 21:17:08.875 159 12502.83 41.45 54764.80 88888.00 2014-06-08 21:17:09.000 159 12502.88 41.42 54764.78 88888.00 2014-06-08 21:17:09.125 159 12502.90 41.40 54764.78 88888.00 2014-06-08 21:17:09.250 159 12502.90 41.33 54764.78 88888.00 2014-06-08 21:17:09.375 159 12502.92 41.33 54764.80 88888.00 2014-06-08 21:17:09.500 159 12502.90 41.30 54764.80 88888.00 2014-06-08 21:17:09.625 159 12502.98 41.33 54764.78 88888.00 2014-06-08 21:17:09.750 159 12502.98 41.33 54764.78 88888.00 2014-06-08 21:17:09.875 159 12502.95 41.30 54764.78 88888.00 2014-06-08 21:17:10.000 159 12502.95 41.25 54764.78 88888.00 2014-06-08 21:17:10.125 159 12502.90 41.20 54764.78 88888.00 2014-06-08 21:17:10.250 159 12502.80 41.17 54764.78 88888.00 2014-06-08 21:17:10.375 159 12502.85 41.17 54764.78 88888.00 2014-06-08 21:17:10.500 159 12502.92 41.17 54764.78 88888.00 2014-06-08 21:17:10.625 159 12502.98 41.15 54764.72 88888.00 2014-06-08 21:17:10.750 159 12502.92 41.10 54764.72 88888.00 2014-06-08 21:17:10.875 159 12502.92 41.12 54764.80 88888.00 2014-06-08 21:17:11.000 159 12502.92 41.10 54764.80 88888.00 2014-06-08 21:17:11.125 159 12502.95 41.05 54764.80 88888.00 2014-06-08 21:17:11.250 159 12502.95 41.02 54764.80 88888.00 2014-06-08 21:17:11.375 159 12502.95 41.00 54764.78 88888.00 2014-06-08 21:17:11.500 159 12502.92 41.00 54764.78 88888.00 2014-06-08 21:17:11.625 159 12502.92 40.98 54764.78 88888.00 2014-06-08 21:17:11.750 159 12502.88 40.92 54764.78 88888.00 2014-06-08 21:17:11.875 159 12502.88 40.85 54764.75 88888.00 2014-06-08 21:17:12.000 159 12502.90 40.85 54764.78 88888.00 2014-06-08 21:17:12.125 159 12502.90 40.85 54764.80 88888.00 2014-06-08 21:17:12.250 159 12502.88 40.83 54764.78 88888.00 2014-06-08 21:17:12.375 159 12502.92 40.83 54764.75 88888.00 2014-06-08 21:17:12.500 159 12502.98 40.80 54764.78 88888.00 2014-06-08 21:17:12.625 159 12502.92 40.77 54764.80 88888.00 2014-06-08 21:17:12.750 159 12502.90 40.75 54764.80 88888.00 2014-06-08 21:17:12.875 159 12502.85 40.73 54764.78 88888.00 2014-06-08 21:17:13.000 159 12502.90 40.73 54764.78 88888.00 2014-06-08 21:17:13.125 159 12502.90 40.73 54764.78 88888.00 2014-06-08 21:17:13.250 159 12502.88 40.67 54764.78 88888.00 2014-06-08 21:17:13.375 159 12502.85 40.65 54764.78 88888.00 2014-06-08 21:17:13.500 159 12502.83 40.62 54764.78 88888.00 2014-06-08 21:17:13.625 159 12502.90 40.62 54764.80 88888.00 2014-06-08 21:17:13.750 159 12502.95 40.60 54764.80 88888.00 2014-06-08 21:17:13.875 159 12502.95 40.58 54764.82 88888.00 2014-06-08 21:17:14.000 159 12502.92 40.55 54764.82 88888.00 2014-06-08 21:17:14.125 159 12502.85 40.55 54764.82 88888.00 2014-06-08 21:17:14.250 159 12502.83 40.50 54764.82 88888.00 2014-06-08 21:17:14.375 159 12502.85 40.48 54764.80 88888.00 2014-06-08 21:17:14.500 159 12502.92 40.48 54764.82 88888.00 2014-06-08 21:17:14.625 159 12502.90 40.45 54764.78 88888.00 2014-06-08 21:17:14.750 159 12502.92 40.45 54764.78 88888.00 2014-06-08 21:17:14.875 159 12502.98 40.42 54764.78 88888.00 2014-06-08 21:17:15.000 159 12502.98 40.40 54764.78 88888.00 2014-06-08 21:17:15.125 159 12502.95 40.38 54764.80 88888.00 2014-06-08 21:17:15.250 159 12502.90 40.33 54764.80 88888.00 2014-06-08 21:17:15.375 159 12502.88 40.30 54764.78 88888.00 2014-06-08 21:17:15.500 159 12502.88 40.27 54764.78 88888.00 2014-06-08 21:17:15.625 159 12502.88 40.27 54764.78 88888.00 2014-06-08 21:17:15.750 159 12502.88 40.27 54764.80 88888.00 2014-06-08 21:17:15.875 159 12502.85 40.27 54764.80 88888.00 2014-06-08 21:17:16.000 159 12502.92 40.25 54764.80 88888.00 2014-06-08 21:17:16.125 159 12502.92 40.23 54764.80 88888.00 2014-06-08 21:17:16.250 159 12502.88 40.23 54764.80 88888.00 2014-06-08 21:17:16.375 159 12502.88 40.23 54764.82 88888.00 2014-06-08 21:17:16.500 159 12502.88 40.20 54764.82 88888.00 2014-06-08 21:17:16.625 159 12502.88 40.17 54764.82 88888.00 2014-06-08 21:17:16.750 159 12502.90 40.20 54764.82 88888.00 2014-06-08 21:17:16.875 159 12502.83 40.17 54764.80 88888.00 2014-06-08 21:17:17.000 159 12502.85 40.12 54764.80 88888.00 2014-06-08 21:17:17.125 159 12502.88 40.15 54764.80 88888.00 2014-06-08 21:17:17.250 159 12502.85 40.12 54764.80 88888.00 2014-06-08 21:17:17.375 159 12502.83 40.12 54764.82 88888.00 2014-06-08 21:17:17.500 159 12502.88 40.12 54764.80 88888.00 2014-06-08 21:17:17.625 159 12502.90 40.12 54764.82 88888.00 2014-06-08 21:17:17.750 159 12502.92 40.12 54764.82 88888.00 2014-06-08 21:17:17.875 159 12502.92 40.10 54764.82 88888.00 2014-06-08 21:17:18.000 159 12502.95 40.08 54764.80 88888.00 2014-06-08 21:17:18.125 159 12502.95 40.12 54764.80 88888.00 2014-06-08 21:17:18.250 159 12502.95 40.10 54764.82 88888.00 2014-06-08 21:17:18.375 159 12502.92 40.12 54764.82 88888.00 2014-06-08 21:17:18.500 159 12502.90 40.08 54764.82 88888.00 2014-06-08 21:17:18.625 159 12502.92 40.02 54764.80 88888.00 2014-06-08 21:17:18.750 159 12502.90 40.05 54764.82 88888.00 2014-06-08 21:17:18.875 159 12502.83 40.10 54764.85 88888.00 2014-06-08 21:17:19.000 159 12502.85 40.10 54764.82 88888.00 2014-06-08 21:17:19.125 159 12502.83 40.08 54764.80 88888.00 2014-06-08 21:17:19.250 159 12502.83 40.02 54764.80 88888.00 2014-06-08 21:17:19.375 159 12502.88 40.02 54764.80 88888.00 2014-06-08 21:17:19.500 159 12502.90 40.05 54764.82 88888.00 2014-06-08 21:17:19.625 159 12502.90 40.05 54764.80 88888.00 2014-06-08 21:17:19.750 159 12502.88 40.05 54764.80 88888.00 2014-06-08 21:17:19.875 159 12502.88 40.02 54764.80 88888.00 2014-06-08 21:17:20.000 159 12502.98 40.05 54764.78 88888.00 2014-06-08 21:17:20.125 159 12503.08 40.02 54764.78 88888.00 2014-06-08 21:17:20.250 159 12503.00 40.00 54764.78 88888.00 2014-06-08 21:17:20.375 159 12502.88 40.00 54764.75 88888.00 2014-06-08 21:17:20.500 159 12502.88 40.02 54764.78 88888.00 2014-06-08 21:17:20.625 159 12502.95 40.05 54764.80 88888.00 2014-06-08 21:17:20.750 159 12502.92 40.02 54764.78 88888.00 2014-06-08 21:17:20.875 159 12502.90 40.05 54764.78 88888.00 2014-06-08 21:17:21.000 159 12502.95 40.05 54764.80 88888.00 2014-06-08 21:17:21.125 159 12503.08 40.08 54764.78 88888.00 2014-06-08 21:17:21.250 159 12503.08 40.05 54764.78 88888.00 2014-06-08 21:17:21.375 159 12503.05 40.05 54764.78 88888.00 2014-06-08 21:17:21.500 159 12502.92 40.08 54764.78 88888.00 2014-06-08 21:17:21.625 159 12502.92 40.02 54764.75 88888.00 2014-06-08 21:17:21.750 159 12502.98 40.05 54764.78 88888.00 2014-06-08 21:17:21.875 159 12503.05 40.02 54764.78 88888.00 2014-06-08 21:17:22.000 159 12503.00 40.05 54764.75 88888.00 2014-06-08 21:17:22.125 159 12503.05 40.05 54764.78 88888.00 2014-06-08 21:17:22.250 159 12503.05 40.02 54764.78 88888.00 2014-06-08 21:17:22.375 159 12503.08 40.05 54764.75 88888.00 2014-06-08 21:17:22.500 159 12503.08 40.08 54764.78 88888.00 2014-06-08 21:17:22.625 159 12503.05 40.10 54764.75 88888.00 2014-06-08 21:17:22.750 159 12503.05 40.10 54764.75 88888.00 2014-06-08 21:17:22.875 159 12503.05 40.08 54764.72 88888.00 2014-06-08 21:17:23.000 159 12503.02 40.02 54764.72 88888.00 2014-06-08 21:17:23.125 159 12502.95 40.05 54764.72 88888.00 2014-06-08 21:17:23.250 159 12502.95 40.02 54764.75 88888.00 2014-06-08 21:17:23.375 159 12503.00 40.05 54764.75 88888.00 2014-06-08 21:17:23.500 159 12502.98 40.08 54764.72 88888.00 2014-06-08 21:17:23.625 159 12502.95 40.02 54764.70 88888.00 2014-06-08 21:17:23.750 159 12503.02 40.02 54764.70 88888.00 2014-06-08 21:17:23.875 159 12503.05 40.02 54764.72 88888.00 2014-06-08 21:17:24.000 159 12503.10 40.08 54764.70 88888.00 2014-06-08 21:17:24.125 159 12503.17 40.05 54764.72 88888.00 2014-06-08 21:17:24.250 159 12503.12 40.05 54764.70 88888.00 2014-06-08 21:17:24.375 159 12503.10 40.08 54764.70 88888.00 2014-06-08 21:17:24.500 159 12503.08 40.08 54764.70 88888.00 2014-06-08 21:17:24.625 159 12503.05 40.10 54764.70 88888.00 2014-06-08 21:17:24.750 159 12503.12 40.10 54764.72 88888.00 2014-06-08 21:17:24.875 159 12503.15 40.12 54764.72 88888.00 2014-06-08 21:17:25.000 159 12503.15 40.12 54764.72 88888.00 2014-06-08 21:17:25.125 159 12503.17 40.10 54764.75 88888.00 2014-06-08 21:17:25.250 159 12503.10 40.10 54764.75 88888.00 2014-06-08 21:17:25.375 159 12503.02 40.08 54764.72 88888.00 2014-06-08 21:17:25.500 159 12502.98 40.05 54764.70 88888.00 2014-06-08 21:17:25.625 159 12503.02 40.05 54764.70 88888.00 2014-06-08 21:17:25.750 159 12503.05 40.08 54764.70 88888.00 2014-06-08 21:17:25.875 159 12503.08 40.08 54764.68 88888.00 2014-06-08 21:17:26.000 159 12503.08 40.08 54764.68 88888.00 2014-06-08 21:17:26.125 159 12503.08 40.08 54764.70 88888.00 2014-06-08 21:17:26.250 159 12503.08 40.08 54764.72 88888.00 2014-06-08 21:17:26.375 159 12503.15 40.12 54764.70 88888.00 2014-06-08 21:17:26.500 159 12503.17 40.12 54764.70 88888.00 2014-06-08 21:17:26.625 159 12503.17 40.08 54764.70 88888.00 2014-06-08 21:17:26.750 159 12503.17 40.05 54764.68 88888.00 2014-06-08 21:17:26.875 159 12503.12 40.02 54764.65 88888.00 2014-06-08 21:17:27.000 159 12503.15 40.05 54764.60 88888.00 2014-06-08 21:17:27.125 159 12503.17 40.08 54764.65 88888.00 2014-06-08 21:17:27.250 159 12503.15 40.08 54764.70 88888.00 2014-06-08 21:17:27.375 159 12503.12 40.05 54764.65 88888.00 2014-06-08 21:17:27.500 159 12503.12 40.05 54764.65 88888.00 2014-06-08 21:17:27.625 159 12503.17 40.08 54764.68 88888.00 2014-06-08 21:17:27.750 159 12503.27 40.08 54764.68 88888.00 2014-06-08 21:17:27.875 159 12503.25 40.05 54764.70 88888.00 2014-06-08 21:17:28.000 159 12503.20 40.02 54764.68 88888.00 2014-06-08 21:17:28.125 159 12503.20 40.00 54764.70 88888.00 2014-06-08 21:17:28.250 159 12503.17 39.98 54764.70 88888.00 2014-06-08 21:17:28.375 159 12503.23 40.02 54764.70 88888.00 2014-06-08 21:17:28.500 159 12503.23 40.02 54764.70 88888.00 2014-06-08 21:17:28.625 159 12503.23 40.02 54764.68 88888.00 2014-06-08 21:17:28.750 159 12503.25 39.98 54764.68 88888.00 2014-06-08 21:17:28.875 159 12503.25 39.98 54764.68 88888.00 2014-06-08 21:17:29.000 159 12503.23 39.95 54764.68 88888.00 2014-06-08 21:17:29.125 159 12503.15 39.95 54764.68 88888.00 2014-06-08 21:17:29.250 159 12503.10 39.92 54764.68 88888.00 2014-06-08 21:17:29.375 159 12503.12 39.90 54764.68 88888.00 2014-06-08 21:17:29.500 159 12503.23 39.92 54764.68 88888.00 2014-06-08 21:17:29.625 159 12503.30 39.92 54764.68 88888.00 2014-06-08 21:17:29.750 159 12503.40 39.92 54764.70 88888.00 2014-06-08 21:17:29.875 159 12503.42 39.92 54764.68 88888.00 2014-06-08 21:17:30.000 159 12503.35 39.90 54764.68 88888.00 2014-06-08 21:17:30.125 159 12503.33 39.92 54764.68 88888.00 2014-06-08 21:17:30.250 159 12503.40 39.90 54764.68 88888.00 2014-06-08 21:17:30.375 159 12503.40 39.85 54764.65 88888.00 2014-06-08 21:17:30.500 159 12503.40 39.83 54764.65 88888.00 2014-06-08 21:17:30.625 159 12503.45 39.88 54764.65 88888.00 2014-06-08 21:17:30.750 159 12503.45 39.90 54764.65 88888.00 2014-06-08 21:17:30.875 159 12503.42 39.90 54764.60 88888.00 2014-06-08 21:17:31.000 159 12503.38 39.85 54764.62 88888.00 2014-06-08 21:17:31.125 159 12503.40 39.85 54764.68 88888.00 2014-06-08 21:17:31.250 159 12503.50 39.80 54764.70 88888.00 2014-06-08 21:17:31.375 159 12503.55 39.77 54764.68 88888.00 2014-06-08 21:17:31.500 159 12503.55 39.80 54764.68 88888.00 2014-06-08 21:17:31.625 159 12503.52 39.83 54764.70 88888.00 2014-06-08 21:17:31.750 159 12503.50 39.83 54764.72 88888.00 2014-06-08 21:17:31.875 159 12503.55 39.83 54764.72 88888.00 2014-06-08 21:17:32.000 159 12503.55 39.83 54764.68 88888.00 2014-06-08 21:17:32.125 159 12503.48 39.80 54764.65 88888.00 2014-06-08 21:17:32.250 159 12503.42 39.77 54764.65 88888.00 2014-06-08 21:17:32.375 159 12503.48 39.75 54764.62 88888.00 2014-06-08 21:17:32.500 159 12503.50 39.77 54764.62 88888.00 2014-06-08 21:17:32.625 159 12503.52 39.75 54764.68 88888.00 2014-06-08 21:17:32.750 159 12503.52 39.75 54764.65 88888.00 2014-06-08 21:17:32.875 159 12503.58 39.75 54764.65 88888.00 2014-06-08 21:17:33.000 159 12503.58 39.73 54764.65 88888.00 2014-06-08 21:17:33.125 159 12503.60 39.73 54764.62 88888.00 2014-06-08 21:17:33.250 159 12503.60 39.73 54764.65 88888.00 2014-06-08 21:17:33.375 159 12503.70 39.73 54764.70 88888.00 2014-06-08 21:17:33.500 159 12503.65 39.75 54764.70 88888.00 2014-06-08 21:17:33.625 159 12503.62 39.73 54764.68 88888.00 2014-06-08 21:17:33.750 159 12503.62 39.70 54764.65 88888.00 2014-06-08 21:17:33.875 159 12503.70 39.75 54764.65 88888.00 2014-06-08 21:17:34.000 159 12503.75 39.75 54764.65 88888.00 2014-06-08 21:17:34.125 159 12503.80 39.73 54764.65 88888.00 2014-06-08 21:17:34.250 159 12503.75 39.70 54764.65 88888.00 2014-06-08 21:17:34.375 159 12503.75 39.70 54764.62 88888.00 2014-06-08 21:17:34.500 159 12503.75 39.67 54764.60 88888.00 2014-06-08 21:17:34.625 159 12503.75 39.73 54764.62 88888.00 2014-06-08 21:17:34.750 159 12503.88 39.73 54764.65 88888.00 2014-06-08 21:17:34.875 159 12503.90 39.73 54764.65 88888.00 2014-06-08 21:17:35.000 159 12503.90 39.70 54764.62 88888.00 2014-06-08 21:17:35.125 159 12503.90 39.70 54764.62 88888.00 2014-06-08 21:17:35.250 159 12503.90 39.70 54764.62 88888.00 2014-06-08 21:17:35.375 159 12503.95 39.73 54764.62 88888.00 2014-06-08 21:17:35.500 159 12504.02 39.73 54764.62 88888.00 2014-06-08 21:17:35.625 159 12504.02 39.70 54764.60 88888.00 2014-06-08 21:17:35.750 159 12504.05 39.70 54764.57 88888.00 2014-06-08 21:17:35.875 159 12504.02 39.67 54764.57 88888.00 2014-06-08 21:17:36.000 159 12504.08 39.67 54764.57 88888.00 2014-06-08 21:17:36.125 159 12504.17 39.70 54764.57 88888.00 2014-06-08 21:17:36.250 159 12504.20 39.70 54764.60 88888.00 2014-06-08 21:17:36.375 159 12504.17 39.73 54764.60 88888.00 2014-06-08 21:17:36.500 159 12504.15 39.70 54764.60 88888.00 2014-06-08 21:17:36.625 159 12504.15 39.67 54764.55 88888.00 2014-06-08 21:17:36.750 159 12504.20 39.67 54764.55 88888.00 2014-06-08 21:17:36.875 159 12504.23 39.70 54764.55 88888.00 2014-06-08 21:17:37.000 159 12504.23 39.70 54764.55 88888.00 2014-06-08 21:17:37.125 159 12504.25 39.70 54764.53 88888.00 2014-06-08 21:17:37.250 159 12504.33 39.70 54764.53 88888.00 2014-06-08 21:17:37.375 159 12504.35 39.75 54764.50 88888.00 2014-06-08 21:17:37.500 159 12504.38 39.77 54764.50 88888.00 2014-06-08 21:17:37.625 159 12504.48 39.77 54764.53 88888.00 2014-06-08 21:17:37.750 159 12504.48 39.77 54764.53 88888.00 2014-06-08 21:17:37.875 159 12504.42 39.77 54764.50 88888.00 2014-06-08 21:17:38.000 159 12504.42 39.77 54764.50 88888.00 2014-06-08 21:17:38.125 159 12504.48 39.77 54764.50 88888.00 2014-06-08 21:17:38.250 159 12504.50 39.80 54764.50 88888.00 2014-06-08 21:17:38.375 159 12504.48 39.80 54764.50 88888.00 2014-06-08 21:17:38.500 159 12504.45 39.85 54764.50 88888.00 2014-06-08 21:17:38.625 159 12504.45 39.85 54764.47 88888.00 2014-06-08 21:17:38.750 159 12504.42 39.85 54764.50 88888.00 2014-06-08 21:17:38.875 159 12504.45 39.85 54764.45 88888.00 2014-06-08 21:17:39.000 159 12504.60 39.85 54764.47 88888.00 2014-06-08 21:17:39.125 159 12504.60 39.85 54764.47 88888.00 2014-06-08 21:17:39.250 159 12504.55 39.90 54764.50 88888.00 2014-06-08 21:17:39.375 159 12504.62 39.92 54764.45 88888.00 2014-06-08 21:17:39.500 159 12504.62 39.95 54764.45 88888.00 2014-06-08 21:17:39.625 159 12504.65 39.95 54764.40 88888.00 2014-06-08 21:17:39.750 159 12504.67 39.98 54764.40 88888.00 2014-06-08 21:17:39.875 159 12504.70 39.95 54764.40 88888.00 2014-06-08 21:17:40.000 159 12504.70 40.00 54764.40 88888.00 2014-06-08 21:17:40.125 159 12504.70 40.00 54764.45 88888.00 2014-06-08 21:17:40.250 159 12504.67 40.02 54764.43 88888.00 2014-06-08 21:17:40.375 159 12504.73 40.05 54764.40 88888.00 2014-06-08 21:17:40.500 159 12504.77 40.08 54764.43 88888.00 2014-06-08 21:17:40.625 159 12504.83 40.08 54764.40 88888.00 2014-06-08 21:17:40.750 159 12504.83 40.10 54764.43 88888.00 2014-06-08 21:17:40.875 159 12504.83 40.12 54764.43 88888.00 2014-06-08 21:17:41.000 159 12504.85 40.12 54764.38 88888.00 2014-06-08 21:17:41.125 159 12504.80 40.15 54764.35 88888.00 2014-06-08 21:17:41.250 159 12504.77 40.10 54764.38 88888.00 2014-06-08 21:17:41.375 159 12504.85 40.12 54764.38 88888.00 2014-06-08 21:17:41.500 159 12504.90 40.17 54764.38 88888.00 2014-06-08 21:17:41.625 159 12504.88 40.17 54764.35 88888.00 2014-06-08 21:17:41.750 159 12504.88 40.17 54764.35 88888.00 2014-06-08 21:17:41.875 159 12504.98 40.17 54764.35 88888.00 2014-06-08 21:17:42.000 159 12505.02 40.23 54764.35 88888.00 2014-06-08 21:17:42.125 159 12505.00 40.25 54764.35 88888.00 2014-06-08 21:17:42.250 159 12504.88 40.27 54764.35 88888.00 2014-06-08 21:17:42.375 159 12504.92 40.33 54764.32 88888.00 2014-06-08 21:17:42.500 159 12505.05 40.33 54764.30 88888.00 2014-06-08 21:17:42.625 159 12505.10 40.33 54764.30 88888.00 2014-06-08 21:17:42.750 159 12505.08 40.35 54764.28 88888.00 2014-06-08 21:17:42.875 159 12505.12 40.38 54764.28 88888.00 2014-06-08 21:17:43.000 159 12505.20 40.40 54764.28 88888.00 2014-06-08 21:17:43.125 159 12505.20 40.42 54764.28 88888.00 2014-06-08 21:17:43.250 159 12505.15 40.45 54764.25 88888.00 2014-06-08 21:17:43.375 159 12505.15 40.48 54764.22 88888.00 2014-06-08 21:17:43.500 159 12505.17 40.48 54764.25 88888.00 2014-06-08 21:17:43.625 159 12505.20 40.50 54764.25 88888.00 2014-06-08 21:17:43.750 159 12505.20 40.50 54764.25 88888.00 2014-06-08 21:17:43.875 159 12505.25 40.52 54764.25 88888.00 2014-06-08 21:17:44.000 159 12505.30 40.58 54764.22 88888.00 2014-06-08 21:17:44.125 159 12505.30 40.58 54764.22 88888.00 2014-06-08 21:17:44.250 159 12505.30 40.60 54764.25 88888.00 2014-06-08 21:17:44.375 159 12505.38 40.62 54764.22 88888.00 2014-06-08 21:17:44.500 159 12505.38 40.60 54764.22 88888.00 2014-06-08 21:17:44.625 159 12505.30 40.60 54764.20 88888.00 2014-06-08 21:17:44.750 159 12505.35 40.65 54764.22 88888.00 2014-06-08 21:17:44.875 159 12505.42 40.65 54764.22 88888.00 2014-06-08 21:17:45.000 159 12505.45 40.62 54764.15 88888.00 2014-06-08 21:17:45.125 159 12505.48 40.67 54764.18 88888.00 2014-06-08 21:17:45.250 159 12505.45 40.67 54764.20 88888.00 2014-06-08 21:17:45.375 159 12505.48 40.70 54764.18 88888.00 2014-06-08 21:17:45.500 159 12505.52 40.73 54764.20 88888.00 2014-06-08 21:17:45.625 159 12505.58 40.75 54764.18 88888.00 2014-06-08 21:17:45.750 159 12505.55 40.73 54764.15 88888.00 2014-06-08 21:17:45.875 159 12505.58 40.75 54764.15 88888.00 2014-06-08 21:17:46.000 159 12505.58 40.80 54764.15 88888.00 2014-06-08 21:17:46.125 159 12505.60 40.80 54764.15 88888.00 2014-06-08 21:17:46.250 159 12505.62 40.77 54764.15 88888.00 2014-06-08 21:17:46.375 159 12505.67 40.80 54764.12 88888.00 2014-06-08 21:17:46.500 159 12505.62 40.80 54764.10 88888.00 2014-06-08 21:17:46.625 159 12505.65 40.80 54764.10 88888.00 2014-06-08 21:17:46.750 159 12505.67 40.83 54764.10 88888.00 2014-06-08 21:17:46.875 159 12505.67 40.85 54764.10 88888.00 2014-06-08 21:17:47.000 159 12505.67 40.85 54764.07 88888.00 2014-06-08 21:17:47.125 159 12505.75 40.85 54764.07 88888.00 2014-06-08 21:17:47.250 159 12505.70 40.85 54764.07 88888.00 2014-06-08 21:17:47.375 159 12505.73 40.88 54764.05 88888.00 2014-06-08 21:17:47.500 159 12505.67 40.88 54764.05 88888.00 2014-06-08 21:17:47.625 159 12505.67 40.90 54764.07 88888.00 2014-06-08 21:17:47.750 159 12505.70 40.90 54764.10 88888.00 2014-06-08 21:17:47.875 159 12505.77 40.90 54764.12 88888.00 2014-06-08 21:17:48.000 159 12505.75 40.90 54764.07 88888.00 2014-06-08 21:17:48.125 159 12505.67 40.90 54764.05 88888.00 2014-06-08 21:17:48.250 159 12505.67 40.92 54764.05 88888.00 2014-06-08 21:17:48.375 159 12505.75 40.92 54764.05 88888.00 2014-06-08 21:17:48.500 159 12505.83 40.92 54764.05 88888.00 2014-06-08 21:17:48.625 159 12505.85 40.92 54764.05 88888.00 2014-06-08 21:17:48.750 159 12505.73 40.92 54764.07 88888.00 2014-06-08 21:17:48.875 159 12505.73 40.98 54764.07 88888.00 2014-06-08 21:17:49.000 159 12505.75 40.98 54764.05 88888.00 2014-06-08 21:17:49.125 159 12505.75 40.98 54764.05 88888.00 2014-06-08 21:17:49.250 159 12505.73 40.95 54764.05 88888.00 2014-06-08 21:17:49.375 159 12505.75 41.00 54764.03 88888.00 2014-06-08 21:17:49.500 159 12505.80 41.02 54764.05 88888.00 2014-06-08 21:17:49.625 159 12505.77 41.00 54764.05 88888.00 2014-06-08 21:17:49.750 159 12505.75 40.95 54764.03 88888.00 2014-06-08 21:17:49.875 159 12505.80 40.98 54764.03 88888.00 2014-06-08 21:17:50.000 159 12505.88 40.98 54764.03 88888.00 2014-06-08 21:17:50.125 159 12505.88 40.98 54764.03 88888.00 2014-06-08 21:17:50.250 159 12505.83 40.95 54764.05 88888.00 2014-06-08 21:17:50.375 159 12505.88 40.98 54764.03 88888.00 2014-06-08 21:17:50.500 159 12505.90 40.92 54764.03 88888.00 2014-06-08 21:17:50.625 159 12505.95 40.92 54764.03 88888.00 2014-06-08 21:17:50.750 159 12505.92 40.92 54764.03 88888.00 2014-06-08 21:17:50.875 159 12505.92 40.92 54764.00 88888.00 2014-06-08 21:17:51.000 159 12505.98 40.90 54764.00 88888.00 2014-06-08 21:17:51.125 159 12506.00 40.98 54764.03 88888.00 2014-06-08 21:17:51.250 159 12506.02 40.95 54764.05 88888.00 2014-06-08 21:17:51.375 159 12506.10 40.92 54764.05 88888.00 2014-06-08 21:17:51.500 159 12506.05 40.90 54764.05 88888.00 2014-06-08 21:17:51.625 159 12506.00 40.90 54764.05 88888.00 2014-06-08 21:17:51.750 159 12506.05 40.90 54764.05 88888.00 2014-06-08 21:17:51.875 159 12506.10 40.88 54764.05 88888.00 2014-06-08 21:17:52.000 159 12506.15 40.88 54764.07 88888.00 2014-06-08 21:17:52.125 159 12506.15 40.88 54764.05 88888.00 2014-06-08 21:17:52.250 159 12506.15 40.88 54764.03 88888.00 2014-06-08 21:17:52.375 159 12506.17 40.85 54764.03 88888.00 2014-06-08 21:17:52.500 159 12506.12 40.85 54764.03 88888.00 2014-06-08 21:17:52.625 159 12506.10 40.85 54764.03 88888.00 2014-06-08 21:17:52.750 159 12506.15 40.83 54764.03 88888.00 2014-06-08 21:17:52.875 159 12506.17 40.85 54764.03 88888.00 2014-06-08 21:17:53.000 159 12506.17 40.83 54764.03 88888.00 2014-06-08 21:17:53.125 159 12506.17 40.77 54764.03 88888.00 2014-06-08 21:17:53.250 159 12506.12 40.75 54764.03 88888.00 2014-06-08 21:17:53.375 159 12506.17 40.77 54764.00 88888.00 2014-06-08 21:17:53.500 159 12506.15 40.80 54764.00 88888.00 2014-06-08 21:17:53.625 159 12506.12 40.80 54764.03 88888.00 2014-06-08 21:17:53.750 159 12506.17 40.80 54764.03 88888.00 2014-06-08 21:17:53.875 159 12506.20 40.80 54763.97 88888.00 2014-06-08 21:17:54.000 159 12506.23 40.80 54763.97 88888.00 2014-06-08 21:17:54.125 159 12506.23 40.77 54763.97 88888.00 2014-06-08 21:17:54.250 159 12506.23 40.75 54764.00 88888.00 2014-06-08 21:17:54.375 159 12506.25 40.77 54763.97 88888.00 2014-06-08 21:17:54.500 159 12506.23 40.75 54763.97 88888.00 2014-06-08 21:17:54.625 159 12506.17 40.73 54763.97 88888.00 2014-06-08 21:17:54.750 159 12506.23 40.73 54763.97 88888.00 2014-06-08 21:17:54.875 159 12506.30 40.70 54763.97 88888.00 2014-06-08 21:17:55.000 159 12506.27 40.70 54763.95 88888.00 2014-06-08 21:17:55.125 159 12506.25 40.73 54763.97 88888.00 2014-06-08 21:17:55.250 159 12506.20 40.67 54763.97 88888.00 2014-06-08 21:17:55.375 159 12506.27 40.70 54763.97 88888.00 2014-06-08 21:17:55.500 159 12506.38 40.73 54764.00 88888.00 2014-06-08 21:17:55.625 159 12506.40 40.73 54764.00 88888.00 2014-06-08 21:17:55.750 159 12506.45 40.75 54764.03 88888.00 2014-06-08 21:17:55.875 159 12506.45 40.75 54764.00 88888.00 2014-06-08 21:17:56.000 159 12506.38 40.70 54763.97 88888.00 2014-06-08 21:17:56.125 159 12506.42 40.70 54763.97 88888.00 2014-06-08 21:17:56.250 159 12506.40 40.67 54763.97 88888.00 2014-06-08 21:17:56.375 159 12506.42 40.70 54763.97 88888.00 2014-06-08 21:17:56.500 159 12506.40 40.67 54763.97 88888.00 2014-06-08 21:17:56.625 159 12506.42 40.65 54764.00 88888.00 2014-06-08 21:17:56.750 159 12506.45 40.65 54763.97 88888.00 2014-06-08 21:17:56.875 159 12506.42 40.62 54763.97 88888.00 2014-06-08 21:17:57.000 159 12506.45 40.65 54764.00 88888.00 2014-06-08 21:17:57.125 159 12506.48 40.67 54764.00 88888.00 2014-06-08 21:17:57.250 159 12506.45 40.65 54763.97 88888.00 2014-06-08 21:17:57.375 159 12506.40 40.65 54763.97 88888.00 2014-06-08 21:17:57.500 159 12506.38 40.67 54764.03 88888.00 2014-06-08 21:17:57.625 159 12506.42 40.67 54764.05 88888.00 2014-06-08 21:17:57.750 159 12506.50 40.70 54764.05 88888.00 2014-06-08 21:17:57.875 159 12506.50 40.65 54764.05 88888.00 2014-06-08 21:17:58.000 159 12506.55 40.65 54764.03 88888.00 2014-06-08 21:17:58.125 159 12506.55 40.65 54764.03 88888.00 2014-06-08 21:17:58.250 159 12506.52 40.62 54764.03 88888.00 2014-06-08 21:17:58.375 159 12506.60 40.62 54764.03 88888.00 2014-06-08 21:17:58.500 159 12506.62 40.62 54764.00 88888.00 2014-06-08 21:17:58.625 159 12506.60 40.65 54764.00 88888.00 2014-06-08 21:17:58.750 159 12506.62 40.65 54764.03 88888.00 2014-06-08 21:17:58.875 159 12506.62 40.62 54764.03 88888.00 2014-06-08 21:17:59.000 159 12506.67 40.65 54764.00 88888.00 2014-06-08 21:17:59.125 159 12506.65 40.62 54763.97 88888.00 2014-06-08 21:17:59.250 159 12506.65 40.58 54763.97 88888.00 2014-06-08 21:17:59.375 159 12506.67 40.60 54763.97 88888.00 2014-06-08 21:17:59.500 159 12506.67 40.60 54763.95 88888.00 2014-06-08 21:17:59.625 159 12506.65 40.60 54763.95 88888.00 2014-06-08 21:17:59.750 159 12506.65 40.60 54763.95 88888.00 2014-06-08 21:17:59.875 159 12506.67 40.62 54763.97 88888.00 2014-06-08 21:18:00.000 159 12506.75 40.62 54763.97 88888.00 2014-06-08 21:18:00.125 159 12506.73 40.62 54763.97 88888.00 2014-06-08 21:18:00.250 159 12506.65 40.60 54763.97 88888.00 2014-06-08 21:18:00.375 159 12506.75 40.60 54763.95 88888.00 2014-06-08 21:18:00.500 159 12506.80 40.60 54763.95 88888.00 2014-06-08 21:18:00.625 159 12506.90 40.60 54763.93 88888.00 2014-06-08 21:18:00.750 159 12506.92 40.60 54763.90 88888.00 2014-06-08 21:18:00.875 159 12507.00 40.65 54763.95 88888.00 2014-06-08 21:18:01.000 159 12506.98 40.62 54763.93 88888.00 2014-06-08 21:18:01.125 159 12506.95 40.58 54763.93 88888.00 2014-06-08 21:18:01.250 159 12507.00 40.60 54763.93 88888.00 2014-06-08 21:18:01.375 159 12507.10 40.65 54763.93 88888.00 2014-06-08 21:18:01.500 159 12507.12 40.65 54763.95 88888.00 2014-06-08 21:18:01.625 159 12507.12 40.60 54763.93 88888.00 2014-06-08 21:18:01.750 159 12507.17 40.60 54763.93 88888.00 2014-06-08 21:18:01.875 159 12507.20 40.60 54763.95 88888.00 2014-06-08 21:18:02.000 159 12507.23 40.60 54763.93 88888.00 2014-06-08 21:18:02.125 159 12507.25 40.58 54763.90 88888.00 2014-06-08 21:18:02.250 159 12507.25 40.58 54763.90 88888.00 2014-06-08 21:18:02.375 159 12507.27 40.60 54763.90 88888.00 2014-06-08 21:18:02.500 159 12507.30 40.62 54763.93 88888.00 2014-06-08 21:18:02.625 159 12507.30 40.65 54763.95 88888.00 2014-06-08 21:18:02.750 159 12507.27 40.65 54763.95 88888.00 2014-06-08 21:18:02.875 159 12507.27 40.62 54763.93 88888.00 2014-06-08 21:18:03.000 159 12507.33 40.60 54763.90 88888.00 2014-06-08 21:18:03.125 159 12507.40 40.62 54763.90 88888.00 2014-06-08 21:18:03.250 159 12507.35 40.60 54763.93 88888.00 2014-06-08 21:18:03.375 159 12507.33 40.60 54763.90 88888.00 2014-06-08 21:18:03.500 159 12507.33 40.62 54763.93 88888.00 2014-06-08 21:18:03.625 159 12507.35 40.62 54763.93 88888.00 2014-06-08 21:18:03.750 159 12507.38 40.65 54763.95 88888.00 2014-06-08 21:18:03.875 159 12507.38 40.62 54763.95 88888.00 2014-06-08 21:18:04.000 159 12507.45 40.60 54763.93 88888.00 2014-06-08 21:18:04.125 159 12507.45 40.58 54763.90 88888.00 2014-06-08 21:18:04.250 159 12507.48 40.58 54763.90 88888.00 2014-06-08 21:18:04.375 159 12507.58 40.60 54763.90 88888.00 2014-06-08 21:18:04.500 159 12507.55 40.60 54763.90 88888.00 2014-06-08 21:18:04.625 159 12507.52 40.65 54763.90 88888.00 2014-06-08 21:18:04.750 159 12507.50 40.65 54763.90 88888.00 2014-06-08 21:18:04.875 159 12507.52 40.65 54763.90 88888.00 2014-06-08 21:18:05.000 159 12507.55 40.60 54763.88 88888.00 2014-06-08 21:18:05.125 159 12507.55 40.60 54763.90 88888.00 2014-06-08 21:18:05.250 159 12507.58 40.58 54763.90 88888.00 2014-06-08 21:18:05.375 159 12507.65 40.58 54763.85 88888.00 2014-06-08 21:18:05.500 159 12507.65 40.65 54763.88 88888.00 2014-06-08 21:18:05.625 159 12507.65 40.65 54763.88 88888.00 2014-06-08 21:18:05.750 159 12507.75 40.67 54763.93 88888.00 2014-06-08 21:18:05.875 159 12507.77 40.70 54763.90 88888.00 2014-06-08 21:18:06.000 159 12507.73 40.65 54763.85 88888.00 2014-06-08 21:18:06.125 159 12507.75 40.62 54763.85 88888.00 2014-06-08 21:18:06.250 159 12507.80 40.60 54763.85 88888.00 2014-06-08 21:18:06.375 159 12507.77 40.62 54763.85 88888.00 2014-06-08 21:18:06.500 159 12507.77 40.60 54763.82 88888.00 2014-06-08 21:18:06.625 159 12507.83 40.60 54763.82 88888.00 2014-06-08 21:18:06.750 159 12507.85 40.60 54763.82 88888.00 2014-06-08 21:18:06.875 159 12507.85 40.60 54763.82 88888.00 2014-06-08 21:18:07.000 159 12507.90 40.62 54763.82 88888.00 2014-06-08 21:18:07.125 159 12507.95 40.60 54763.82 88888.00 2014-06-08 21:18:07.250 159 12507.88 40.60 54763.82 88888.00 2014-06-08 21:18:07.375 159 12507.88 40.62 54763.82 88888.00 2014-06-08 21:18:07.500 159 12507.88 40.60 54763.80 88888.00 2014-06-08 21:18:07.625 159 12507.92 40.62 54763.82 88888.00 2014-06-08 21:18:07.750 159 12507.95 40.65 54763.85 88888.00 2014-06-08 21:18:07.875 159 12507.98 40.62 54763.82 88888.00 2014-06-08 21:18:08.000 159 12507.98 40.60 54763.82 88888.00 2014-06-08 21:18:08.125 159 12507.98 40.60 54763.82 88888.00 2014-06-08 21:18:08.250 159 12508.00 40.55 54763.85 88888.00 2014-06-08 21:18:08.375 159 12507.98 40.55 54763.85 88888.00 2014-06-08 21:18:08.500 159 12507.98 40.55 54763.85 88888.00 2014-06-08 21:18:08.625 159 12507.98 40.55 54763.82 88888.00 2014-06-08 21:18:08.750 159 12508.02 40.58 54763.85 88888.00 2014-06-08 21:18:08.875 159 12508.10 40.58 54763.82 88888.00 2014-06-08 21:18:09.000 159 12508.08 40.55 54763.80 88888.00 2014-06-08 21:18:09.125 159 12508.10 40.60 54763.80 88888.00 2014-06-08 21:18:09.250 159 12508.10 40.60 54763.82 88888.00 2014-06-08 21:18:09.375 159 12508.05 40.60 54763.80 88888.00 2014-06-08 21:18:09.500 159 12508.02 40.62 54763.82 88888.00 2014-06-08 21:18:09.625 159 12508.08 40.62 54763.82 88888.00 2014-06-08 21:18:09.750 159 12508.08 40.60 54763.80 88888.00 2014-06-08 21:18:09.875 159 12508.08 40.55 54763.80 88888.00 2014-06-08 21:18:10.000 159 12508.05 40.60 54763.85 88888.00 2014-06-08 21:18:10.125 159 12508.05 40.58 54763.88 88888.00 2014-06-08 21:18:10.250 159 12508.10 40.55 54763.85 88888.00 2014-06-08 21:18:10.375 159 12508.17 40.55 54763.82 88888.00 2014-06-08 21:18:10.500 159 12508.17 40.55 54763.80 88888.00 2014-06-08 21:18:10.625 159 12508.20 40.55 54763.80 88888.00 2014-06-08 21:18:10.750 159 12508.23 40.52 54763.78 88888.00 2014-06-08 21:18:10.875 159 12508.27 40.52 54763.78 88888.00 2014-06-08 21:18:11.000 159 12508.25 40.52 54763.78 88888.00 2014-06-08 21:18:11.125 159 12508.27 40.52 54763.78 88888.00 2014-06-08 21:18:11.250 159 12508.27 40.55 54763.82 88888.00 2014-06-08 21:18:11.375 159 12508.35 40.55 54763.80 88888.00 2014-06-08 21:18:11.500 159 12508.35 40.55 54763.85 88888.00 2014-06-08 21:18:11.625 159 12508.38 40.55 54763.85 88888.00 2014-06-08 21:18:11.750 159 12508.35 40.55 54763.85 88888.00 2014-06-08 21:18:11.875 159 12508.35 40.50 54763.85 88888.00 2014-06-08 21:18:12.000 159 12508.42 40.52 54763.85 88888.00 2014-06-08 21:18:12.125 159 12508.42 40.52 54763.85 88888.00 2014-06-08 21:18:12.250 159 12508.38 40.50 54763.85 88888.00 2014-06-08 21:18:12.375 159 12508.38 40.50 54763.88 88888.00 2014-06-08 21:18:12.500 159 12508.38 40.50 54763.82 88888.00 2014-06-08 21:18:12.625 159 12508.40 40.48 54763.82 88888.00 2014-06-08 21:18:12.750 159 12508.42 40.48 54763.85 88888.00 2014-06-08 21:18:12.875 159 12508.42 40.45 54763.85 88888.00 2014-06-08 21:18:13.000 159 12508.50 40.42 54763.82 88888.00 2014-06-08 21:18:13.125 159 12508.55 40.45 54763.85 88888.00 2014-06-08 21:18:13.250 159 12508.62 40.45 54763.88 88888.00 2014-06-08 21:18:13.375 159 12508.60 40.48 54763.88 88888.00 2014-06-08 21:18:13.500 159 12508.55 40.45 54763.85 88888.00 2014-06-08 21:18:13.625 159 12508.45 40.42 54763.85 88888.00 2014-06-08 21:18:13.750 159 12508.45 40.45 54763.85 88888.00 2014-06-08 21:18:13.875 159 12508.45 40.45 54763.85 88888.00 2014-06-08 21:18:14.000 159 12508.50 40.42 54763.85 88888.00 2014-06-08 21:18:14.125 159 12508.50 40.45 54763.88 88888.00 2014-06-08 21:18:14.250 159 12508.42 40.42 54763.88 88888.00 2014-06-08 21:18:14.375 159 12508.42 40.42 54763.88 88888.00 2014-06-08 21:18:14.500 159 12508.50 40.42 54763.88 88888.00 2014-06-08 21:18:14.625 159 12508.58 40.42 54763.88 88888.00 2014-06-08 21:18:14.750 159 12508.55 40.40 54763.90 88888.00 2014-06-08 21:18:14.875 159 12508.58 40.42 54763.90 88888.00 2014-06-08 21:18:15.000 159 12508.58 40.42 54763.88 88888.00 2014-06-08 21:18:15.125 159 12508.55 40.40 54763.88 88888.00 2014-06-08 21:18:15.250 159 12508.52 40.40 54763.88 88888.00 2014-06-08 21:18:15.375 159 12508.60 40.42 54763.90 88888.00 2014-06-08 21:18:15.500 159 12508.58 40.45 54763.88 88888.00 2014-06-08 21:18:15.625 159 12508.52 40.45 54763.88 88888.00 2014-06-08 21:18:15.750 159 12508.50 40.42 54763.88 88888.00 2014-06-08 21:18:15.875 159 12508.42 40.40 54763.93 88888.00 2014-06-08 21:18:16.000 159 12508.48 40.40 54763.93 88888.00 2014-06-08 21:18:16.125 159 12508.50 40.38 54763.93 88888.00 2014-06-08 21:18:16.250 159 12508.50 40.35 54763.93 88888.00 2014-06-08 21:18:16.375 159 12508.48 40.35 54763.93 88888.00 2014-06-08 21:18:16.500 159 12508.55 40.38 54763.93 88888.00 2014-06-08 21:18:16.625 159 12508.60 40.35 54763.93 88888.00 2014-06-08 21:18:16.750 159 12508.60 40.35 54763.95 88888.00 2014-06-08 21:18:16.875 159 12508.60 40.35 54763.95 88888.00 2014-06-08 21:18:17.000 159 12508.58 40.38 54763.93 88888.00 2014-06-08 21:18:17.125 159 12508.58 40.38 54763.95 88888.00 2014-06-08 21:18:17.250 159 12508.52 40.35 54763.97 88888.00 2014-06-08 21:18:17.375 159 12508.52 40.35 54763.95 88888.00 2014-06-08 21:18:17.500 159 12508.58 40.35 54763.97 88888.00 2014-06-08 21:18:17.625 159 12508.58 40.35 54763.95 88888.00 2014-06-08 21:18:17.750 159 12508.62 40.35 54763.97 88888.00 2014-06-08 21:18:17.875 159 12508.67 40.33 54764.00 88888.00 2014-06-08 21:18:18.000 159 12508.62 40.35 54763.97 88888.00 2014-06-08 21:18:18.125 159 12508.60 40.33 54764.00 88888.00 2014-06-08 21:18:18.250 159 12508.60 40.33 54764.00 88888.00 2014-06-08 21:18:18.375 159 12508.62 40.30 54764.00 88888.00 2014-06-08 21:18:18.500 159 12508.58 40.33 54763.97 88888.00 2014-06-08 21:18:18.625 159 12508.55 40.35 54764.00 88888.00 2014-06-08 21:18:18.750 159 12508.52 40.33 54764.03 88888.00 2014-06-08 21:18:18.875 159 12508.50 40.33 54764.05 88888.00 2014-06-08 21:18:19.000 159 12508.50 40.33 54764.03 88888.00 2014-06-08 21:18:19.125 159 12508.42 40.30 54764.03 88888.00 2014-06-08 21:18:19.250 159 12508.42 40.27 54764.03 88888.00 2014-06-08 21:18:19.375 159 12508.52 40.30 54764.03 88888.00 2014-06-08 21:18:19.500 159 12508.48 40.33 54764.07 88888.00 2014-06-08 21:18:19.625 159 12508.35 40.35 54764.05 88888.00 2014-06-08 21:18:19.750 159 12508.35 40.33 54764.03 88888.00 2014-06-08 21:18:19.875 159 12508.40 40.33 54764.03 88888.00 2014-06-08 21:18:20.000 159 12508.50 40.35 54764.03 88888.00 2014-06-08 21:18:20.125 159 12508.50 40.33 54764.05 88888.00 2014-06-08 21:18:20.250 159 12508.48 40.30 54764.05 88888.00 2014-06-08 21:18:20.375 159 12508.48 40.35 54764.05 88888.00 2014-06-08 21:18:20.500 159 12508.42 40.35 54764.03 88888.00 2014-06-08 21:18:20.625 159 12508.38 40.35 54764.03 88888.00 2014-06-08 21:18:20.750 159 12508.38 40.35 54764.07 88888.00 2014-06-08 21:18:20.875 159 12508.35 40.33 54764.10 88888.00 2014-06-08 21:18:21.000 159 12508.35 40.33 54764.07 88888.00 2014-06-08 21:18:21.125 159 12508.35 40.30 54764.07 88888.00 2014-06-08 21:18:21.250 159 12508.35 40.30 54764.10 88888.00 2014-06-08 21:18:21.375 159 12508.38 40.35 54764.10 88888.00 2014-06-08 21:18:21.500 159 12508.38 40.35 54764.10 88888.00 2014-06-08 21:18:21.625 159 12508.35 40.35 54764.10 88888.00 2014-06-08 21:18:21.750 159 12508.33 40.38 54764.12 88888.00 2014-06-08 21:18:21.875 159 12508.33 40.35 54764.10 88888.00 2014-06-08 21:18:22.000 159 12508.38 40.30 54764.12 88888.00 2014-06-08 21:18:22.125 159 12508.35 40.33 54764.15 88888.00 2014-06-08 21:18:22.250 159 12508.30 40.38 54764.18 88888.00 2014-06-08 21:18:22.375 159 12508.35 40.40 54764.18 88888.00 2014-06-08 21:18:22.500 159 12508.35 40.40 54764.18 88888.00 2014-06-08 21:18:22.625 159 12508.40 40.38 54764.18 88888.00 2014-06-08 21:18:22.750 159 12508.42 40.35 54764.20 88888.00 2014-06-08 21:18:22.875 159 12508.38 40.33 54764.20 88888.00 2014-06-08 21:18:23.000 159 12508.35 40.33 54764.20 88888.00 2014-06-08 21:18:23.125 159 12508.33 40.35 54764.22 88888.00 2014-06-08 21:18:23.250 159 12508.33 40.33 54764.18 88888.00 2014-06-08 21:18:23.375 159 12508.35 40.38 54764.15 88888.00 2014-06-08 21:18:23.500 159 12508.30 40.40 54764.18 88888.00 2014-06-08 21:18:23.625 159 12508.35 40.38 54764.20 88888.00 2014-06-08 21:18:23.750 159 12508.33 40.38 54764.20 88888.00 2014-06-08 21:18:23.875 159 12508.27 40.40 54764.20 88888.00 2014-06-08 21:18:24.000 159 12508.23 40.38 54764.18 88888.00 2014-06-08 21:18:24.125 159 12508.17 40.40 54764.20 88888.00 2014-06-08 21:18:24.250 159 12508.17 40.42 54764.20 88888.00 2014-06-08 21:18:24.375 159 12508.23 40.40 54764.22 88888.00 2014-06-08 21:18:24.500 159 12508.30 40.40 54764.20 88888.00 2014-06-08 21:18:24.625 159 12508.33 40.42 54764.22 88888.00 2014-06-08 21:18:24.750 159 12508.33 40.48 54764.25 88888.00 2014-06-08 21:18:24.875 159 12508.25 40.45 54764.28 88888.00 2014-06-08 21:18:25.000 159 12508.25 40.45 54764.25 88888.00 2014-06-08 21:18:25.125 159 12508.25 40.45 54764.28 88888.00 2014-06-08 21:18:25.250 159 12508.20 40.45 54764.30 88888.00 2014-06-08 21:18:25.375 159 12508.30 40.48 54764.28 88888.00 2014-06-08 21:18:25.500 159 12508.27 40.45 54764.25 88888.00 2014-06-08 21:18:25.625 159 12508.23 40.45 54764.28 88888.00 2014-06-08 21:18:25.750 159 12508.25 40.48 54764.32 88888.00 2014-06-08 21:18:25.875 159 12508.17 40.50 54764.35 88888.00 2014-06-08 21:18:26.000 159 12508.10 40.50 54764.32 88888.00 2014-06-08 21:18:26.125 159 12508.12 40.48 54764.35 88888.00 2014-06-08 21:18:26.250 159 12508.12 40.45 54764.32 88888.00 2014-06-08 21:18:26.375 159 12508.15 40.45 54764.30 88888.00 2014-06-08 21:18:26.500 159 12508.10 40.48 54764.30 88888.00 2014-06-08 21:18:26.625 159 12508.10 40.48 54764.32 88888.00 2014-06-08 21:18:26.750 159 12508.15 40.50 54764.28 88888.00 2014-06-08 21:18:26.875 159 12508.12 40.45 54764.30 88888.00 2014-06-08 21:18:27.000 159 12508.12 40.45 54764.32 88888.00 2014-06-08 21:18:27.125 159 12508.17 40.48 54764.32 88888.00 2014-06-08 21:18:27.250 159 12508.15 40.48 54764.35 88888.00 2014-06-08 21:18:27.375 159 12508.20 40.52 54764.38 88888.00 2014-06-08 21:18:27.500 159 12508.17 40.50 54764.35 88888.00 2014-06-08 21:18:27.625 159 12508.15 40.52 54764.32 88888.00 2014-06-08 21:18:27.750 159 12508.15 40.52 54764.35 88888.00 2014-06-08 21:18:27.875 159 12508.17 40.50 54764.32 88888.00 2014-06-08 21:18:28.000 159 12508.12 40.48 54764.32 88888.00 2014-06-08 21:18:28.125 159 12508.12 40.55 54764.32 88888.00 2014-06-08 21:18:28.250 159 12508.12 40.55 54764.35 88888.00 2014-06-08 21:18:28.375 159 12508.10 40.52 54764.35 88888.00 2014-06-08 21:18:28.500 159 12508.10 40.58 54764.35 88888.00 2014-06-08 21:18:28.625 159 12508.12 40.60 54764.38 88888.00 2014-06-08 21:18:28.750 159 12508.15 40.60 54764.38 88888.00 2014-06-08 21:18:28.875 159 12508.15 40.58 54764.38 88888.00 2014-06-08 21:18:29.000 159 12508.20 40.58 54764.38 88888.00 2014-06-08 21:18:29.125 159 12508.25 40.58 54764.40 88888.00 2014-06-08 21:18:29.250 159 12508.23 40.58 54764.35 88888.00 2014-06-08 21:18:29.375 159 12508.25 40.55 54764.38 88888.00 2014-06-08 21:18:29.500 159 12508.23 40.58 54764.40 88888.00 2014-06-08 21:18:29.625 159 12508.17 40.60 54764.40 88888.00 2014-06-08 21:18:29.750 159 12508.20 40.58 54764.43 88888.00 2014-06-08 21:18:29.875 159 12508.23 40.58 54764.40 88888.00 2014-06-08 21:18:30.000 159 12508.30 40.60 54764.38 88888.00 2014-06-08 21:18:30.125 159 12508.33 40.62 54764.40 88888.00 2014-06-08 21:18:30.250 159 12508.27 40.65 54764.43 88888.00 2014-06-08 21:18:30.375 159 12508.27 40.65 54764.43 88888.00 2014-06-08 21:18:30.500 159 12508.25 40.65 54764.45 88888.00 2014-06-08 21:18:30.625 159 12508.27 40.62 54764.45 88888.00 2014-06-08 21:18:30.750 159 12508.25 40.60 54764.45 88888.00 2014-06-08 21:18:30.875 159 12508.27 40.62 54764.47 88888.00 2014-06-08 21:18:31.000 159 12508.35 40.65 54764.45 88888.00 2014-06-08 21:18:31.125 159 12508.38 40.67 54764.45 88888.00 2014-06-08 21:18:31.250 159 12508.35 40.65 54764.45 88888.00 2014-06-08 21:18:31.375 159 12508.38 40.67 54764.43 88888.00 2014-06-08 21:18:31.500 159 12508.40 40.67 54764.45 88888.00 2014-06-08 21:18:31.625 159 12508.40 40.67 54764.43 88888.00 2014-06-08 21:18:31.750 159 12508.42 40.70 54764.40 88888.00 2014-06-08 21:18:31.875 159 12508.40 40.70 54764.40 88888.00 2014-06-08 21:18:32.000 159 12508.33 40.70 54764.40 88888.00 2014-06-08 21:18:32.125 159 12508.35 40.70 54764.45 88888.00 2014-06-08 21:18:32.250 159 12508.35 40.67 54764.40 88888.00 2014-06-08 21:18:32.375 159 12508.38 40.70 54764.40 88888.00 2014-06-08 21:18:32.500 159 12508.40 40.70 54764.40 88888.00 2014-06-08 21:18:32.625 159 12508.42 40.70 54764.40 88888.00 2014-06-08 21:18:32.750 159 12508.45 40.70 54764.43 88888.00 2014-06-08 21:18:32.875 159 12508.48 40.73 54764.40 88888.00 2014-06-08 21:18:33.000 159 12508.48 40.70 54764.40 88888.00 2014-06-08 21:18:33.125 159 12508.48 40.70 54764.38 88888.00 2014-06-08 21:18:33.250 159 12508.48 40.73 54764.40 88888.00 2014-06-08 21:18:33.375 159 12508.48 40.75 54764.43 88888.00 2014-06-08 21:18:33.500 159 12508.52 40.77 54764.40 88888.00 2014-06-08 21:18:33.625 159 12508.60 40.77 54764.40 88888.00 2014-06-08 21:18:33.750 159 12508.60 40.75 54764.43 88888.00 2014-06-08 21:18:33.875 159 12508.52 40.75 54764.43 88888.00 2014-06-08 21:18:34.000 159 12508.55 40.75 54764.45 88888.00 2014-06-08 21:18:34.125 159 12508.55 40.77 54764.43 88888.00 2014-06-08 21:18:34.250 159 12508.55 40.77 54764.43 88888.00 2014-06-08 21:18:34.375 159 12508.60 40.77 54764.43 88888.00 2014-06-08 21:18:34.500 159 12508.62 40.80 54764.40 88888.00 2014-06-08 21:18:34.625 159 12508.62 40.80 54764.40 88888.00 2014-06-08 21:18:34.750 159 12508.70 40.80 54764.40 88888.00 2014-06-08 21:18:34.875 159 12508.75 40.80 54764.38 88888.00 2014-06-08 21:18:35.000 159 12508.65 40.80 54764.35 88888.00 2014-06-08 21:18:35.125 159 12508.73 40.83 54764.35 88888.00 2014-06-08 21:18:35.250 159 12508.75 40.83 54764.38 88888.00 2014-06-08 21:18:35.375 159 12508.80 40.85 54764.40 88888.00 2014-06-08 21:18:35.500 159 12508.80 40.83 54764.40 88888.00 2014-06-08 21:18:35.625 159 12508.83 40.83 54764.38 88888.00 2014-06-08 21:18:35.750 159 12508.80 40.85 54764.38 88888.00 2014-06-08 21:18:35.875 159 12508.83 40.85 54764.38 88888.00 2014-06-08 21:18:36.000 159 12508.85 40.85 54764.38 88888.00 2014-06-08 21:18:36.125 159 12508.83 40.88 54764.38 88888.00 2014-06-08 21:18:36.250 159 12508.80 40.85 54764.38 88888.00 2014-06-08 21:18:36.375 159 12508.85 40.88 54764.35 88888.00 2014-06-08 21:18:36.500 159 12508.92 40.85 54764.35 88888.00 2014-06-08 21:18:36.625 159 12508.92 40.90 54764.38 88888.00 2014-06-08 21:18:36.750 159 12508.95 40.90 54764.35 88888.00 2014-06-08 21:18:36.875 159 12508.98 40.92 54764.35 88888.00 2014-06-08 21:18:37.000 159 12508.98 40.90 54764.30 88888.00 2014-06-08 21:18:37.125 159 12509.00 40.88 54764.30 88888.00 2014-06-08 21:18:37.250 159 12508.90 40.88 54764.32 88888.00 2014-06-08 21:18:37.375 159 12508.90 40.90 54764.30 88888.00 2014-06-08 21:18:37.500 159 12508.90 40.92 54764.32 88888.00 2014-06-08 21:18:37.625 159 12508.95 40.92 54764.32 88888.00 2014-06-08 21:18:37.750 159 12509.02 40.95 54764.32 88888.00 2014-06-08 21:18:37.875 159 12508.98 40.98 54764.32 88888.00 2014-06-08 21:18:38.000 159 12508.95 40.98 54764.30 88888.00 2014-06-08 21:18:38.125 159 12508.98 41.00 54764.32 88888.00 2014-06-08 21:18:38.250 159 12509.02 41.00 54764.30 88888.00 2014-06-08 21:18:38.375 159 12509.05 41.02 54764.32 88888.00 2014-06-08 21:18:38.500 159 12509.10 41.05 54764.30 88888.00 2014-06-08 21:18:38.625 159 12509.12 41.02 54764.28 88888.00 2014-06-08 21:18:38.750 159 12509.15 41.02 54764.28 88888.00 2014-06-08 21:18:38.875 159 12509.23 41.02 54764.30 88888.00 2014-06-08 21:18:39.000 159 12509.23 41.02 54764.28 88888.00 2014-06-08 21:18:39.125 159 12509.15 41.05 54764.28 88888.00 2014-06-08 21:18:39.250 159 12509.15 41.08 54764.30 88888.00 2014-06-08 21:18:39.375 159 12509.17 41.10 54764.30 88888.00 2014-06-08 21:18:39.500 159 12509.15 41.10 54764.30 88888.00 2014-06-08 21:18:39.625 159 12509.20 41.08 54764.28 88888.00 2014-06-08 21:18:39.750 159 12509.25 41.08 54764.28 88888.00 2014-06-08 21:18:39.875 159 12509.27 41.08 54764.30 88888.00 2014-06-08 21:18:40.000 159 12509.30 41.10 54764.28 88888.00 2014-06-08 21:18:40.125 159 12509.30 41.10 54764.25 88888.00 2014-06-08 21:18:40.250 159 12509.33 41.12 54764.28 88888.00 2014-06-08 21:18:40.375 159 12509.38 41.15 54764.30 88888.00 2014-06-08 21:18:40.500 159 12509.42 41.15 54764.30 88888.00 2014-06-08 21:18:40.625 159 12509.45 41.12 54764.28 88888.00 2014-06-08 21:18:40.750 159 12509.42 41.12 54764.25 88888.00 2014-06-08 21:18:40.875 159 12509.40 41.12 54764.30 88888.00 2014-06-08 21:18:41.000 159 12509.35 41.12 54764.28 88888.00 2014-06-08 21:18:41.125 159 12509.45 41.15 54764.28 88888.00 2014-06-08 21:18:41.250 159 12509.48 41.15 54764.28 88888.00 2014-06-08 21:18:41.375 159 12509.42 41.15 54764.25 88888.00 2014-06-08 21:18:41.500 159 12509.33 41.15 54764.25 88888.00 2014-06-08 21:18:41.625 159 12509.40 41.12 54764.28 88888.00 2014-06-08 21:18:41.750 159 12509.48 41.15 54764.25 88888.00 2014-06-08 21:18:41.875 159 12509.50 41.15 54764.25 88888.00 2014-06-08 21:18:42.000 159 12509.52 41.15 54764.25 88888.00 2014-06-08 21:18:42.125 159 12509.50 41.20 54764.28 88888.00 2014-06-08 21:18:42.250 159 12509.52 41.20 54764.25 88888.00 2014-06-08 21:18:42.375 159 12509.55 41.17 54764.28 88888.00 2014-06-08 21:18:42.500 159 12509.55 41.17 54764.25 88888.00 2014-06-08 21:18:42.625 159 12509.52 41.12 54764.28 88888.00 2014-06-08 21:18:42.750 159 12509.52 41.12 54764.28 88888.00 2014-06-08 21:18:42.875 159 12509.55 41.20 54764.30 88888.00 2014-06-08 21:18:43.000 159 12509.60 41.20 54764.28 88888.00 2014-06-08 21:18:43.125 159 12509.67 41.20 54764.28 88888.00 2014-06-08 21:18:43.250 159 12509.65 41.17 54764.28 88888.00 2014-06-08 21:18:43.375 159 12509.65 41.15 54764.28 88888.00 2014-06-08 21:18:43.500 159 12509.75 41.15 54764.22 88888.00 2014-06-08 21:18:43.625 159 12509.73 41.15 54764.25 88888.00 2014-06-08 21:18:43.750 159 12509.67 41.17 54764.25 88888.00 2014-06-08 21:18:43.875 159 12509.67 41.17 54764.28 88888.00 2014-06-08 21:18:44.000 159 12509.73 41.17 54764.28 88888.00 2014-06-08 21:18:44.125 159 12509.67 41.15 54764.30 88888.00 2014-06-08 21:18:44.250 159 12509.62 41.10 54764.28 88888.00 2014-06-08 21:18:44.375 159 12509.60 41.15 54764.22 88888.00 2014-06-08 21:18:44.500 159 12509.62 41.15 54764.22 88888.00 2014-06-08 21:18:44.625 159 12509.77 41.20 54764.25 88888.00 2014-06-08 21:18:44.750 159 12509.88 41.23 54764.25 88888.00 2014-06-08 21:18:44.875 159 12509.83 41.17 54764.25 88888.00 2014-06-08 21:18:45.000 159 12509.73 41.15 54764.22 88888.00 2014-06-08 21:18:45.125 159 12509.70 41.15 54764.22 88888.00 2014-06-08 21:18:45.250 159 12509.75 41.12 54764.22 88888.00 2014-06-08 21:18:45.375 159 12509.80 41.12 54764.22 88888.00 2014-06-08 21:18:45.500 159 12509.83 41.15 54764.25 88888.00 2014-06-08 21:18:45.625 159 12509.85 41.17 54764.25 88888.00 2014-06-08 21:18:45.750 159 12509.85 41.17 54764.25 88888.00 2014-06-08 21:18:45.875 159 12509.80 41.12 54764.25 88888.00 2014-06-08 21:18:46.000 159 12509.80 41.10 54764.25 88888.00 2014-06-08 21:18:46.125 159 12509.92 41.12 54764.28 88888.00 2014-06-08 21:18:46.250 159 12509.95 41.10 54764.25 88888.00 2014-06-08 21:18:46.375 159 12509.95 41.08 54764.28 88888.00 2014-06-08 21:18:46.500 159 12509.90 41.08 54764.30 88888.00 2014-06-08 21:18:46.625 159 12509.90 41.08 54764.32 88888.00 2014-06-08 21:18:46.750 159 12509.98 41.08 54764.30 88888.00 2014-06-08 21:18:46.875 159 12509.92 41.02 54764.28 88888.00 2014-06-08 21:18:47.000 159 12509.85 41.00 54764.25 88888.00 2014-06-08 21:18:47.125 159 12509.75 40.95 54764.25 88888.00 2014-06-08 21:18:47.250 159 12509.83 40.98 54764.30 88888.00 2014-06-08 21:18:47.375 159 12509.88 41.00 54764.30 88888.00 2014-06-08 21:18:47.500 159 12509.83 41.00 54764.30 88888.00 2014-06-08 21:18:47.625 159 12509.83 41.00 54764.32 88888.00 2014-06-08 21:18:47.750 159 12509.90 40.98 54764.35 88888.00 2014-06-08 21:18:47.875 159 12509.90 40.95 54764.35 88888.00 2014-06-08 21:18:48.000 159 12509.88 40.95 54764.35 88888.00 2014-06-08 21:18:48.125 159 12509.85 40.95 54764.38 88888.00 2014-06-08 21:18:48.250 159 12509.90 40.95 54764.40 88888.00 2014-06-08 21:18:48.375 159 12509.92 40.92 54764.40 88888.00 2014-06-08 21:18:48.500 159 12509.98 40.90 54764.40 88888.00 2014-06-08 21:18:48.625 159 12509.98 40.88 54764.40 88888.00 2014-06-08 21:18:48.750 159 12510.02 40.88 54764.40 88888.00 2014-06-08 21:18:48.875 159 12509.98 40.83 54764.40 88888.00 2014-06-08 21:18:49.000 159 12509.95 40.85 54764.40 88888.00 2014-06-08 21:18:49.125 159 12509.95 40.83 54764.40 88888.00 2014-06-08 21:18:49.250 159 12509.92 40.80 54764.38 88888.00 2014-06-08 21:18:49.375 159 12510.02 40.83 54764.38 88888.00 2014-06-08 21:18:49.500 159 12510.02 40.80 54764.40 88888.00 2014-06-08 21:18:49.625 159 12509.98 40.80 54764.38 88888.00 2014-06-08 21:18:49.750 159 12509.92 40.75 54764.32 88888.00 2014-06-08 21:18:49.875 159 12509.90 40.75 54764.30 88888.00 2014-06-08 21:18:50.000 159 12509.95 40.73 54764.32 88888.00 2014-06-08 21:18:50.125 159 12509.95 40.73 54764.38 88888.00 2014-06-08 21:18:50.250 159 12509.95 40.73 54764.38 88888.00 2014-06-08 21:18:50.375 159 12509.98 40.73 54764.38 88888.00 2014-06-08 21:18:50.500 159 12509.98 40.73 54764.40 88888.00 2014-06-08 21:18:50.625 159 12510.00 40.70 54764.40 88888.00 2014-06-08 21:18:50.750 159 12510.08 40.67 54764.40 88888.00 2014-06-08 21:18:50.875 159 12510.08 40.67 54764.38 88888.00 2014-06-08 21:18:51.000 159 12510.02 40.65 54764.38 88888.00 2014-06-08 21:18:51.125 159 12509.98 40.65 54764.40 88888.00 2014-06-08 21:18:51.250 159 12509.98 40.62 54764.40 88888.00 2014-06-08 21:18:51.375 159 12510.00 40.62 54764.40 88888.00 2014-06-08 21:18:51.500 159 12509.95 40.60 54764.40 88888.00 2014-06-08 21:18:51.625 159 12509.90 40.58 54764.43 88888.00 2014-06-08 21:18:51.750 159 12509.88 40.58 54764.43 88888.00 2014-06-08 21:18:51.875 159 12509.90 40.58 54764.45 88888.00 2014-06-08 21:18:52.000 159 12509.90 40.55 54764.43 88888.00 2014-06-08 21:18:52.125 159 12509.90 40.50 54764.45 88888.00 2014-06-08 21:18:52.250 159 12509.85 40.48 54764.47 88888.00 2014-06-08 21:18:52.375 159 12509.92 40.52 54764.47 88888.00 2014-06-08 21:18:52.500 159 12509.95 40.52 54764.47 88888.00 2014-06-08 21:18:52.625 159 12509.95 40.50 54764.47 88888.00 2014-06-08 21:18:52.750 159 12509.95 40.45 54764.50 88888.00 2014-06-08 21:18:52.875 159 12509.85 40.42 54764.50 88888.00 2014-06-08 21:18:53.000 159 12509.83 40.42 54764.53 88888.00 2014-06-08 21:18:53.125 159 12509.88 40.42 54764.55 88888.00 2014-06-08 21:18:53.250 159 12509.88 40.38 54764.57 88888.00 2014-06-08 21:18:53.375 159 12509.80 40.35 54764.55 88888.00 2014-06-08 21:18:53.500 159 12509.73 40.35 54764.55 88888.00 2014-06-08 21:18:53.625 159 12509.75 40.35 54764.57 88888.00 2014-06-08 21:18:53.750 159 12509.73 40.35 54764.57 88888.00 2014-06-08 21:18:53.875 159 12509.77 40.33 54764.57 88888.00 2014-06-08 21:18:54.000 159 12509.83 40.30 54764.57 88888.00 2014-06-08 21:18:54.125 159 12509.83 40.33 54764.60 88888.00 2014-06-08 21:18:54.250 159 12509.75 40.27 54764.60 88888.00 2014-06-08 21:18:54.375 159 12509.67 40.25 54764.57 88888.00 2014-06-08 21:18:54.500 159 12509.67 40.23 54764.60 88888.00 2014-06-08 21:18:54.625 159 12509.77 40.23 54764.62 88888.00 2014-06-08 21:18:54.750 159 12509.80 40.20 54764.65 88888.00 2014-06-08 21:18:54.875 159 12509.77 40.17 54764.65 88888.00 2014-06-08 21:18:55.000 159 12509.75 40.17 54764.65 88888.00 2014-06-08 21:18:55.125 159 12509.77 40.15 54764.65 88888.00 2014-06-08 21:18:55.250 159 12509.70 40.12 54764.65 88888.00 2014-06-08 21:18:55.375 159 12509.67 40.12 54764.65 88888.00 2014-06-08 21:18:55.500 159 12509.75 40.12 54764.65 88888.00 2014-06-08 21:18:55.625 159 12509.80 40.12 54764.68 88888.00 2014-06-08 21:18:55.750 159 12509.83 40.08 54764.65 88888.00 2014-06-08 21:18:55.875 159 12509.77 40.08 54764.68 88888.00 2014-06-08 21:18:56.000 159 12509.75 40.08 54764.72 88888.00 2014-06-08 21:18:56.125 159 12509.73 40.05 54764.72 88888.00 2014-06-08 21:18:56.250 159 12509.70 40.00 54764.70 88888.00 2014-06-08 21:18:56.375 159 12509.67 40.00 54764.68 88888.00 2014-06-08 21:18:56.500 159 12509.65 40.00 54764.70 88888.00 2014-06-08 21:18:56.625 159 12509.67 40.00 54764.72 88888.00 2014-06-08 21:18:56.750 159 12509.73 39.98 54764.75 88888.00 2014-06-08 21:18:56.875 159 12509.80 39.98 54764.72 88888.00 2014-06-08 21:18:57.000 159 12509.80 39.95 54764.72 88888.00 2014-06-08 21:18:57.125 159 12509.75 39.92 54764.72 88888.00 2014-06-08 21:18:57.250 159 12509.73 39.90 54764.72 88888.00 2014-06-08 21:18:57.375 159 12509.75 39.90 54764.72 88888.00 2014-06-08 21:18:57.500 159 12509.73 39.88 54764.72 88888.00 2014-06-08 21:18:57.625 159 12509.73 39.90 54764.75 88888.00 2014-06-08 21:18:57.750 159 12509.70 39.85 54764.72 88888.00 2014-06-08 21:18:57.875 159 12509.70 39.83 54764.78 88888.00 2014-06-08 21:18:58.000 159 12509.67 39.85 54764.80 88888.00 2014-06-08 21:18:58.125 159 12509.75 39.83 54764.80 88888.00 2014-06-08 21:18:58.250 159 12509.73 39.83 54764.80 88888.00 2014-06-08 21:18:58.375 159 12509.70 39.80 54764.80 88888.00 2014-06-08 21:18:58.500 159 12509.70 39.77 54764.80 88888.00 2014-06-08 21:18:58.625 159 12509.67 39.77 54764.82 88888.00 2014-06-08 21:18:58.750 159 12509.67 39.75 54764.80 88888.00 2014-06-08 21:18:58.875 159 12509.70 39.73 54764.80 88888.00 2014-06-08 21:18:59.000 159 12509.80 39.73 54764.80 88888.00 2014-06-08 21:18:59.125 159 12509.75 39.70 54764.80 88888.00 2014-06-08 21:18:59.250 159 12509.65 39.70 54764.80 88888.00 2014-06-08 21:18:59.375 159 12509.65 39.73 54764.82 88888.00 2014-06-08 21:18:59.500 159 12509.62 39.70 54764.80 88888.00 2014-06-08 21:18:59.625 159 12509.62 39.60 54764.80 88888.00 2014-06-08 21:18:59.750 159 12509.70 39.65 54764.82 88888.00 2014-06-08 21:18:59.875 159 12509.75 39.65 54764.85 88888.00 2014-06-08 21:19:00.000 159 12509.83 39.70 54764.88 88888.00 2014-06-08 21:19:00.125 159 12509.88 39.70 54764.88 88888.00 2014-06-08 21:19:00.250 159 12509.80 39.60 54764.85 88888.00 2014-06-08 21:19:00.375 159 12509.75 39.60 54764.88 88888.00 2014-06-08 21:19:00.500 159 12509.67 39.58 54764.85 88888.00 2014-06-08 21:19:00.625 159 12509.70 39.60 54764.85 88888.00 2014-06-08 21:19:00.750 159 12509.80 39.55 54764.85 88888.00 2014-06-08 21:19:00.875 159 12509.83 39.58 54764.88 88888.00 2014-06-08 21:19:01.000 159 12509.77 39.58 54764.88 88888.00 2014-06-08 21:19:01.125 159 12509.75 39.58 54764.93 88888.00 2014-06-08 21:19:01.250 159 12509.70 39.52 54764.93 88888.00 2014-06-08 21:19:01.375 159 12509.77 39.52 54764.90 88888.00 2014-06-08 21:19:01.500 159 12509.80 39.55 54764.88 88888.00 2014-06-08 21:19:01.625 159 12509.75 39.55 54764.90 88888.00 2014-06-08 21:19:01.750 159 12509.73 39.52 54764.93 88888.00 2014-06-08 21:19:01.875 159 12509.75 39.55 54764.93 88888.00 2014-06-08 21:19:02.000 159 12509.73 39.52 54764.93 88888.00 2014-06-08 21:19:02.125 159 12509.70 39.55 54764.93 88888.00 2014-06-08 21:19:02.250 159 12509.67 39.52 54764.90 88888.00 2014-06-08 21:19:02.375 159 12509.70 39.52 54764.93 88888.00 2014-06-08 21:19:02.500 159 12509.70 39.50 54764.95 88888.00 2014-06-08 21:19:02.625 159 12509.80 39.52 54764.95 88888.00 2014-06-08 21:19:02.750 159 12509.85 39.50 54764.93 88888.00 2014-06-08 21:19:02.875 159 12509.80 39.50 54764.95 88888.00 2014-06-08 21:19:03.000 159 12509.75 39.50 54764.90 88888.00 2014-06-08 21:19:03.125 159 12509.80 39.50 54764.95 88888.00 2014-06-08 21:19:03.250 159 12509.90 39.50 54764.97 88888.00 2014-06-08 21:19:03.375 159 12509.90 39.48 54764.93 88888.00 2014-06-08 21:19:03.500 159 12509.85 39.50 54764.93 88888.00 2014-06-08 21:19:03.625 159 12509.85 39.50 54764.95 88888.00 2014-06-08 21:19:03.750 159 12509.90 39.50 54764.97 88888.00 2014-06-08 21:19:03.875 159 12509.92 39.52 54764.97 88888.00 2014-06-08 21:19:04.000 159 12509.88 39.52 54764.97 88888.00 2014-06-08 21:19:04.125 159 12509.92 39.50 54764.97 88888.00 2014-06-08 21:19:04.250 159 12509.95 39.52 54764.97 88888.00 2014-06-08 21:19:04.375 159 12509.92 39.52 54764.93 88888.00 2014-06-08 21:19:04.500 159 12509.85 39.48 54764.95 88888.00 2014-06-08 21:19:04.625 159 12509.98 39.52 54765.00 88888.00 2014-06-08 21:19:04.750 159 12510.05 39.52 54765.00 88888.00 2014-06-08 21:19:04.875 159 12510.00 39.52 54764.97 88888.00 2014-06-08 21:19:05.000 159 12510.00 39.52 54764.95 88888.00 2014-06-08 21:19:05.125 159 12510.05 39.55 54764.97 88888.00 2014-06-08 21:19:05.250 159 12510.00 39.55 54764.97 88888.00 2014-06-08 21:19:05.375 159 12510.00 39.58 54764.95 88888.00 2014-06-08 21:19:05.500 159 12510.05 39.62 54764.95 88888.00 2014-06-08 21:19:05.625 159 12510.05 39.60 54764.97 88888.00 2014-06-08 21:19:05.750 159 12510.02 39.60 54765.00 88888.00 2014-06-08 21:19:05.875 159 12510.00 39.60 54764.97 88888.00 2014-06-08 21:19:06.000 159 12510.02 39.58 54764.97 88888.00 2014-06-08 21:19:06.125 159 12510.10 39.62 54764.97 88888.00 2014-06-08 21:19:06.250 159 12510.10 39.65 54765.00 88888.00 2014-06-08 21:19:06.375 159 12510.10 39.70 54765.03 88888.00 2014-06-08 21:19:06.500 159 12510.05 39.70 54765.00 88888.00 2014-06-08 21:19:06.625 159 12510.05 39.73 54764.97 88888.00 2014-06-08 21:19:06.750 159 12510.10 39.73 54764.97 88888.00 2014-06-08 21:19:06.875 159 12510.15 39.73 54764.97 88888.00 2014-06-08 21:19:07.000 159 12510.10 39.75 54765.00 88888.00 2014-06-08 21:19:07.125 159 12510.10 39.77 54765.00 88888.00 2014-06-08 21:19:07.250 159 12510.17 39.77 54764.97 88888.00 2014-06-08 21:19:07.375 159 12510.25 39.80 54764.97 88888.00 2014-06-08 21:19:07.500 159 12510.23 39.83 54764.95 88888.00 2014-06-08 21:19:07.625 159 12510.27 39.80 54764.95 88888.00 2014-06-08 21:19:07.750 159 12510.30 39.83 54764.95 88888.00 2014-06-08 21:19:07.875 159 12510.23 39.85 54764.97 88888.00 2014-06-08 21:19:08.000 159 12510.20 39.88 54764.97 88888.00 2014-06-08 21:19:08.125 159 12510.23 39.90 54764.97 88888.00 2014-06-08 21:19:08.250 159 12510.33 39.90 54764.97 88888.00 2014-06-08 21:19:08.375 159 12510.42 39.90 54764.95 88888.00 2014-06-08 21:19:08.500 159 12510.40 39.92 54764.95 88888.00 2014-06-08 21:19:08.625 159 12510.35 39.92 54764.95 88888.00 2014-06-08 21:19:08.750 159 12510.35 39.95 54764.97 88888.00 2014-06-08 21:19:08.875 159 12510.40 39.98 54764.97 88888.00 2014-06-08 21:19:09.000 159 12510.52 40.02 54764.97 88888.00 2014-06-08 21:19:09.125 159 12510.62 40.05 54764.97 88888.00 2014-06-08 21:19:09.250 159 12510.55 40.02 54764.97 88888.00 2014-06-08 21:19:09.375 159 12510.50 40.08 54764.95 88888.00 2014-06-08 21:19:09.500 159 12510.58 40.12 54764.95 88888.00 2014-06-08 21:19:09.625 159 12510.70 40.10 54764.95 88888.00 2014-06-08 21:19:09.750 159 12510.73 40.12 54764.97 88888.00 2014-06-08 21:19:09.875 159 12510.67 40.15 54764.97 88888.00 2014-06-08 21:19:10.000 159 12510.65 40.17 54764.97 88888.00 2014-06-08 21:19:10.125 159 12510.65 40.17 54764.95 88888.00 2014-06-08 21:19:10.250 159 12510.60 40.20 54764.93 88888.00 2014-06-08 21:19:10.375 159 12510.62 40.25 54764.95 88888.00 2014-06-08 21:19:10.500 159 12510.62 40.27 54764.93 88888.00 2014-06-08 21:19:10.625 159 12510.65 40.27 54764.90 88888.00 2014-06-08 21:19:10.750 159 12510.70 40.30 54764.90 88888.00 2014-06-08 21:19:10.875 159 12510.73 40.33 54764.90 88888.00 2014-06-08 21:19:11.000 159 12510.75 40.35 54764.90 88888.00 2014-06-08 21:19:11.125 159 12510.75 40.38 54764.90 88888.00 2014-06-08 21:19:11.250 159 12510.73 40.40 54764.90 88888.00 2014-06-08 21:19:11.375 159 12510.73 40.40 54764.90 88888.00 2014-06-08 21:19:11.500 159 12510.80 40.42 54764.90 88888.00 2014-06-08 21:19:11.625 159 12510.85 40.48 54764.90 88888.00 2014-06-08 21:19:11.750 159 12510.83 40.52 54764.85 88888.00 2014-06-08 21:19:11.875 159 12510.85 40.50 54764.88 88888.00 2014-06-08 21:19:12.000 159 12510.90 40.52 54764.85 88888.00 2014-06-08 21:19:12.125 159 12510.92 40.52 54764.90 88888.00 2014-06-08 21:19:12.250 159 12510.88 40.52 54764.93 88888.00 2014-06-08 21:19:12.375 159 12510.92 40.55 54764.90 88888.00 2014-06-08 21:19:12.500 159 12510.95 40.58 54764.88 88888.00 2014-06-08 21:19:12.625 159 12511.02 40.60 54764.88 88888.00 2014-06-08 21:19:12.750 159 12511.10 40.65 54764.90 88888.00 2014-06-08 21:19:12.875 159 12511.05 40.67 54764.90 88888.00 2014-06-08 21:19:13.000 159 12511.02 40.67 54764.85 88888.00 2014-06-08 21:19:13.125 159 12511.10 40.70 54764.88 88888.00 2014-06-08 21:19:13.250 159 12511.12 40.73 54764.88 88888.00 2014-06-08 21:19:13.375 159 12511.12 40.75 54764.85 88888.00 2014-06-08 21:19:13.500 159 12511.10 40.75 54764.85 88888.00 2014-06-08 21:19:13.625 159 12511.20 40.77 54764.85 88888.00 2014-06-08 21:19:13.750 159 12511.27 40.80 54764.88 88888.00 2014-06-08 21:19:13.875 159 12511.27 40.85 54764.90 88888.00 2014-06-08 21:19:14.000 159 12511.25 40.85 54764.85 88888.00 2014-06-08 21:19:14.125 159 12511.25 40.83 54764.85 88888.00 2014-06-08 21:19:14.250 159 12511.25 40.92 54764.88 88888.00 2014-06-08 21:19:14.375 159 12511.30 40.95 54764.85 88888.00 2014-06-08 21:19:14.500 159 12511.35 40.98 54764.82 88888.00 2014-06-08 21:19:14.625 159 12511.35 40.98 54764.82 88888.00 2014-06-08 21:19:14.750 159 12511.38 41.00 54764.82 88888.00 2014-06-08 21:19:14.875 159 12511.38 41.02 54764.85 88888.00 2014-06-08 21:19:15.000 159 12511.40 41.00 54764.85 88888.00 2014-06-08 21:19:15.125 159 12511.38 41.02 54764.82 88888.00 2014-06-08 21:19:15.250 159 12511.27 41.05 54764.80 88888.00 2014-06-08 21:19:15.375 159 12511.35 41.10 54764.80 88888.00 2014-06-08 21:19:15.500 159 12511.40 41.15 54764.80 88888.00 2014-06-08 21:19:15.625 159 12511.42 41.20 54764.82 88888.00 2014-06-08 21:19:15.750 159 12511.42 41.23 54764.82 88888.00 2014-06-08 21:19:15.875 159 12511.48 41.20 54764.82 88888.00 2014-06-08 21:19:16.000 159 12511.50 41.20 54764.80 88888.00 2014-06-08 21:19:16.125 159 12511.45 41.23 54764.80 88888.00 2014-06-08 21:19:16.250 159 12511.48 41.25 54764.80 88888.00 2014-06-08 21:19:16.375 159 12511.50 41.25 54764.80 88888.00 2014-06-08 21:19:16.500 159 12511.48 41.30 54764.80 88888.00 2014-06-08 21:19:16.625 159 12511.52 41.33 54764.78 88888.00 2014-06-08 21:19:16.750 159 12511.52 41.35 54764.78 88888.00 2014-06-08 21:19:16.875 159 12511.48 41.38 54764.78 88888.00 2014-06-08 21:19:17.000 159 12511.52 41.40 54764.82 88888.00 2014-06-08 21:19:17.125 159 12511.65 41.42 54764.80 88888.00 2014-06-08 21:19:17.250 159 12511.55 41.42 54764.78 88888.00 2014-06-08 21:19:17.375 159 12511.55 41.45 54764.80 88888.00 2014-06-08 21:19:17.500 159 12511.58 41.45 54764.80 88888.00 2014-06-08 21:19:17.625 159 12511.58 41.48 54764.80 88888.00 2014-06-08 21:19:17.750 159 12511.60 41.50 54764.80 88888.00 2014-06-08 21:19:17.875 159 12511.60 41.55 54764.80 88888.00 2014-06-08 21:19:18.000 159 12511.58 41.58 54764.80 88888.00 2014-06-08 21:19:18.125 159 12511.62 41.58 54764.80 88888.00 2014-06-08 21:19:18.250 159 12511.60 41.60 54764.80 88888.00 2014-06-08 21:19:18.375 159 12511.62 41.58 54764.78 88888.00 2014-06-08 21:19:18.500 159 12511.65 41.60 54764.75 88888.00 2014-06-08 21:19:18.625 159 12511.65 41.58 54764.72 88888.00 2014-06-08 21:19:18.750 159 12511.67 41.58 54764.72 88888.00 2014-06-08 21:19:18.875 159 12511.67 41.60 54764.72 88888.00 2014-06-08 21:19:19.000 159 12511.70 41.62 54764.75 88888.00 2014-06-08 21:19:19.125 159 12511.67 41.62 54764.78 88888.00 2014-06-08 21:19:19.250 159 12511.62 41.65 54764.72 88888.00 2014-06-08 21:19:19.375 159 12511.70 41.67 54764.72 88888.00 2014-06-08 21:19:19.500 159 12511.73 41.67 54764.75 88888.00 2014-06-08 21:19:19.625 159 12511.67 41.67 54764.75 88888.00 2014-06-08 21:19:19.750 159 12511.62 41.67 54764.72 88888.00 2014-06-08 21:19:19.875 159 12511.65 41.73 54764.78 88888.00 2014-06-08 21:19:20.000 159 12511.65 41.75 54764.78 88888.00 2014-06-08 21:19:20.125 159 12511.65 41.73 54764.78 88888.00 2014-06-08 21:19:20.250 159 12511.67 41.75 54764.78 88888.00 2014-06-08 21:19:20.375 159 12511.62 41.73 54764.75 88888.00 2014-06-08 21:19:20.500 159 12511.60 41.75 54764.75 88888.00 2014-06-08 21:19:20.625 159 12511.65 41.75 54764.75 88888.00 2014-06-08 21:19:20.750 159 12511.67 41.75 54764.75 88888.00 2014-06-08 21:19:20.875 159 12511.70 41.80 54764.78 88888.00 2014-06-08 21:19:21.000 159 12511.65 41.80 54764.75 88888.00 2014-06-08 21:19:21.125 159 12511.60 41.80 54764.75 88888.00 2014-06-08 21:19:21.250 159 12511.60 41.80 54764.75 88888.00 2014-06-08 21:19:21.375 159 12511.62 41.83 54764.78 88888.00 2014-06-08 21:19:21.500 159 12511.58 41.83 54764.80 88888.00 2014-06-08 21:19:21.625 159 12511.55 41.83 54764.78 88888.00 2014-06-08 21:19:21.750 159 12511.62 41.90 54764.78 88888.00 2014-06-08 21:19:21.875 159 12511.67 41.88 54764.80 88888.00 2014-06-08 21:19:22.000 159 12511.67 41.85 54764.80 88888.00 2014-06-08 21:19:22.125 159 12511.65 41.88 54764.80 88888.00 2014-06-08 21:19:22.250 159 12511.58 41.88 54764.78 88888.00 2014-06-08 21:19:22.375 159 12511.62 41.90 54764.78 88888.00 2014-06-08 21:19:22.500 159 12511.62 41.90 54764.78 88888.00 2014-06-08 21:19:22.625 159 12511.60 41.85 54764.78 88888.00 2014-06-08 21:19:22.750 159 12511.67 41.90 54764.78 88888.00 2014-06-08 21:19:22.875 159 12511.65 41.90 54764.78 88888.00 2014-06-08 21:19:23.000 159 12511.62 41.90 54764.78 88888.00 2014-06-08 21:19:23.125 159 12511.67 41.92 54764.80 88888.00 2014-06-08 21:19:23.250 159 12511.60 41.90 54764.82 88888.00 2014-06-08 21:19:23.375 159 12511.60 41.90 54764.82 88888.00 2014-06-08 21:19:23.500 159 12511.60 41.90 54764.80 88888.00 2014-06-08 21:19:23.625 159 12511.60 41.90 54764.82 88888.00 2014-06-08 21:19:23.750 159 12511.60 41.90 54764.82 88888.00 2014-06-08 21:19:23.875 159 12511.58 41.90 54764.80 88888.00 2014-06-08 21:19:24.000 159 12511.55 41.92 54764.85 88888.00 2014-06-08 21:19:24.125 159 12511.52 41.92 54764.88 88888.00 2014-06-08 21:19:24.250 159 12511.58 41.88 54764.88 88888.00 2014-06-08 21:19:24.375 159 12511.62 41.90 54764.88 88888.00 2014-06-08 21:19:24.500 159 12511.58 41.90 54764.85 88888.00 2014-06-08 21:19:24.625 159 12511.48 41.88 54764.85 88888.00 2014-06-08 21:19:24.750 159 12511.50 41.88 54764.85 88888.00 2014-06-08 21:19:24.875 159 12511.55 41.90 54764.85 88888.00 2014-06-08 21:19:25.000 159 12511.48 41.88 54764.85 88888.00 2014-06-08 21:19:25.125 159 12511.38 41.85 54764.88 88888.00 2014-06-08 21:19:25.250 159 12511.33 41.83 54764.85 88888.00 2014-06-08 21:19:25.375 159 12511.38 41.83 54764.82 88888.00 2014-06-08 21:19:25.500 159 12511.42 41.83 54764.85 88888.00 2014-06-08 21:19:25.625 159 12511.45 41.85 54764.90 88888.00 2014-06-08 21:19:25.750 159 12511.45 41.85 54764.88 88888.00 2014-06-08 21:19:25.875 159 12511.38 41.83 54764.90 88888.00 2014-06-08 21:19:26.000 159 12511.35 41.83 54764.90 88888.00 2014-06-08 21:19:26.125 159 12511.35 41.83 54764.93 88888.00 2014-06-08 21:19:26.250 159 12511.35 41.83 54764.95 88888.00 2014-06-08 21:19:26.375 159 12511.38 41.83 54764.93 88888.00 2014-06-08 21:19:26.500 159 12511.35 41.75 54764.93 88888.00 2014-06-08 21:19:26.625 159 12511.38 41.75 54764.93 88888.00 2014-06-08 21:19:26.750 159 12511.35 41.75 54764.95 88888.00 2014-06-08 21:19:26.875 159 12511.40 41.80 54764.95 88888.00 2014-06-08 21:19:27.000 159 12511.40 41.75 54764.97 88888.00 2014-06-08 21:19:27.125 159 12511.35 41.75 54765.00 88888.00 2014-06-08 21:19:27.250 159 12511.30 41.70 54764.97 88888.00 2014-06-08 21:19:27.375 159 12511.25 41.70 54765.00 88888.00 2014-06-08 21:19:27.500 159 12511.27 41.73 54764.97 88888.00 2014-06-08 21:19:27.625 159 12511.27 41.73 54764.97 88888.00 2014-06-08 21:19:27.750 159 12511.33 41.73 54764.97 88888.00 2014-06-08 21:19:27.875 159 12511.27 41.70 54764.97 88888.00 2014-06-08 21:19:28.000 159 12511.25 41.70 54764.97 88888.00 2014-06-08 21:19:28.125 159 12511.27 41.67 54765.03 88888.00 2014-06-08 21:19:28.250 159 12511.23 41.65 54765.03 88888.00 2014-06-08 21:19:28.375 159 12511.20 41.62 54765.05 88888.00 2014-06-08 21:19:28.500 159 12511.17 41.62 54765.05 88888.00 2014-06-08 21:19:28.625 159 12511.20 41.62 54765.05 88888.00 2014-06-08 21:19:28.750 159 12511.17 41.60 54765.05 88888.00 2014-06-08 21:19:28.875 159 12511.17 41.58 54765.05 88888.00 2014-06-08 21:19:29.000 159 12511.17 41.58 54765.05 88888.00 2014-06-08 21:19:29.125 159 12511.20 41.58 54765.07 88888.00 2014-06-08 21:19:29.250 159 12511.15 41.55 54765.07 88888.00 2014-06-08 21:19:29.375 159 12511.15 41.55 54765.07 88888.00 2014-06-08 21:19:29.500 159 12511.10 41.52 54765.07 88888.00 2014-06-08 21:19:29.625 159 12511.08 41.52 54765.07 88888.00 2014-06-08 21:19:29.750 159 12511.02 41.50 54765.10 88888.00 2014-06-08 21:19:29.875 159 12511.00 41.48 54765.10 88888.00 2014-06-08 21:19:30.000 159 12511.02 41.48 54765.12 88888.00 2014-06-08 21:19:30.125 159 12511.10 41.50 54765.15 88888.00 2014-06-08 21:19:30.250 159 12511.08 41.50 54765.18 88888.00 2014-06-08 21:19:30.375 159 12511.05 41.52 54765.15 88888.00 2014-06-08 21:19:30.500 159 12510.98 41.45 54765.15 88888.00 2014-06-08 21:19:30.625 159 12510.90 41.42 54765.15 88888.00 2014-06-08 21:19:30.750 159 12510.95 41.45 54765.15 88888.00 2014-06-08 21:19:30.875 159 12510.95 41.42 54765.12 88888.00 2014-06-08 21:19:31.000 159 12510.92 41.40 54765.12 88888.00 2014-06-08 21:19:31.125 159 12511.00 41.38 54765.15 88888.00 2014-06-08 21:19:31.250 159 12510.90 41.33 54765.15 88888.00 2014-06-08 21:19:31.375 159 12510.85 41.33 54765.15 88888.00 2014-06-08 21:19:31.500 159 12510.92 41.35 54765.18 88888.00 2014-06-08 21:19:31.625 159 12511.00 41.33 54765.20 88888.00 2014-06-08 21:19:31.750 159 12510.98 41.30 54765.22 88888.00 2014-06-08 21:19:31.875 159 12510.92 41.33 54765.20 88888.00 2014-06-08 21:19:32.000 159 12510.92 41.33 54765.22 88888.00 2014-06-08 21:19:32.125 159 12511.02 41.30 54765.22 88888.00 2014-06-08 21:19:32.250 159 12510.98 41.27 54765.22 88888.00 2014-06-08 21:19:32.375 159 12510.90 41.23 54765.20 88888.00 2014-06-08 21:19:32.500 159 12510.95 41.25 54765.22 88888.00 2014-06-08 21:19:32.625 159 12510.88 41.23 54765.22 88888.00 2014-06-08 21:19:32.750 159 12510.77 41.17 54765.20 88888.00 2014-06-08 21:19:32.875 159 12510.75 41.20 54765.20 88888.00 2014-06-08 21:19:33.000 159 12510.77 41.20 54765.22 88888.00 2014-06-08 21:19:33.125 159 12510.83 41.20 54765.25 88888.00 2014-06-08 21:19:33.250 159 12510.83 41.17 54765.28 88888.00 2014-06-08 21:19:33.375 159 12510.88 41.17 54765.25 88888.00 2014-06-08 21:19:33.500 159 12510.83 41.15 54765.25 88888.00 2014-06-08 21:19:33.625 159 12510.77 41.15 54765.28 88888.00 2014-06-08 21:19:33.750 159 12510.83 41.15 54765.28 88888.00 2014-06-08 21:19:33.875 159 12510.90 41.15 54765.28 88888.00 2014-06-08 21:19:34.000 159 12510.95 41.12 54765.28 88888.00 2014-06-08 21:19:34.125 159 12510.85 41.10 54765.30 88888.00 2014-06-08 21:19:34.250 159 12510.73 41.10 54765.30 88888.00 2014-06-08 21:19:34.375 159 12510.75 41.12 54765.30 88888.00 2014-06-08 21:19:34.500 159 12510.77 41.10 54765.28 88888.00 2014-06-08 21:19:34.625 159 12510.77 41.12 54765.30 88888.00 2014-06-08 21:19:34.750 159 12510.77 41.12 54765.32 88888.00 2014-06-08 21:19:34.875 159 12510.73 41.08 54765.30 88888.00 2014-06-08 21:19:35.000 159 12510.67 41.05 54765.30 88888.00 2014-06-08 21:19:35.125 159 12510.73 41.05 54765.32 88888.00 2014-06-08 21:19:35.250 159 12510.80 41.02 54765.32 88888.00 2014-06-08 21:19:35.375 159 12510.83 41.05 54765.32 88888.00 2014-06-08 21:19:35.500 159 12510.75 41.05 54765.35 88888.00 2014-06-08 21:19:35.625 159 12510.73 41.02 54765.35 88888.00 2014-06-08 21:19:35.750 159 12510.75 41.02 54765.38 88888.00 2014-06-08 21:19:35.875 159 12510.77 41.00 54765.38 88888.00 2014-06-08 21:19:36.000 159 12510.70 41.00 54765.35 88888.00 2014-06-08 21:19:36.125 159 12510.75 40.98 54765.32 88888.00 2014-06-08 21:19:36.250 159 12510.73 40.98 54765.30 88888.00 2014-06-08 21:19:36.375 159 12510.70 40.95 54765.32 88888.00 2014-06-08 21:19:36.500 159 12510.67 40.95 54765.35 88888.00 2014-06-08 21:19:36.625 159 12510.75 41.00 54765.38 88888.00 2014-06-08 21:19:36.750 159 12510.75 41.00 54765.35 88888.00 2014-06-08 21:19:36.875 159 12510.75 40.98 54765.35 88888.00 2014-06-08 21:19:37.000 159 12510.67 41.00 54765.35 88888.00 2014-06-08 21:19:37.125 159 12510.67 40.98 54765.38 88888.00 2014-06-08 21:19:37.250 159 12510.75 40.92 54765.38 88888.00 2014-06-08 21:19:37.375 159 12510.80 40.95 54765.38 88888.00 2014-06-08 21:19:37.500 159 12510.73 40.95 54765.40 88888.00 2014-06-08 21:19:37.625 159 12510.75 40.98 54765.35 88888.00 2014-06-08 21:19:37.750 159 12510.80 40.98 54765.38 88888.00 2014-06-08 21:19:37.875 159 12510.77 40.95 54765.35 88888.00 2014-06-08 21:19:38.000 159 12510.67 40.92 54765.38 88888.00 2014-06-08 21:19:38.125 159 12510.70 40.98 54765.35 88888.00 2014-06-08 21:19:38.250 159 12510.70 40.98 54765.38 88888.00 2014-06-08 21:19:38.375 159 12510.67 40.98 54765.38 88888.00 2014-06-08 21:19:38.500 159 12510.67 40.92 54765.38 88888.00 2014-06-08 21:19:38.625 159 12510.73 40.92 54765.38 88888.00 2014-06-08 21:19:38.750 159 12510.67 40.92 54765.38 88888.00 2014-06-08 21:19:38.875 159 12510.65 40.92 54765.40 88888.00 2014-06-08 21:19:39.000 159 12510.62 40.90 54765.38 88888.00 2014-06-08 21:19:39.125 159 12510.70 40.92 54765.40 88888.00 2014-06-08 21:19:39.250 159 12510.73 40.90 54765.40 88888.00 2014-06-08 21:19:39.375 159 12510.75 40.92 54765.38 88888.00 2014-06-08 21:19:39.500 159 12510.73 40.95 54765.38 88888.00 2014-06-08 21:19:39.625 159 12510.80 40.90 54765.40 88888.00 2014-06-08 21:19:39.750 159 12510.83 40.92 54765.38 88888.00 2014-06-08 21:19:39.875 159 12510.83 40.90 54765.35 88888.00 2014-06-08 21:19:40.000 159 12510.75 40.95 54765.35 88888.00 2014-06-08 21:19:40.125 159 12510.73 40.95 54765.40 88888.00 2014-06-08 21:19:40.250 159 12510.73 40.98 54765.40 88888.00 2014-06-08 21:19:40.375 159 12510.75 40.98 54765.38 88888.00 2014-06-08 21:19:40.500 159 12510.80 40.98 54765.40 88888.00 2014-06-08 21:19:40.625 159 12510.83 40.98 54765.40 88888.00 2014-06-08 21:19:40.750 159 12510.85 40.98 54765.40 88888.00 2014-06-08 21:19:40.875 159 12510.88 40.98 54765.40 88888.00 2014-06-08 21:19:41.000 159 12510.90 41.02 54765.38 88888.00 2014-06-08 21:19:41.125 159 12510.92 41.02 54765.38 88888.00 2014-06-08 21:19:41.250 159 12510.90 41.00 54765.38 88888.00 2014-06-08 21:19:41.375 159 12510.85 41.05 54765.38 88888.00 2014-06-08 21:19:41.500 159 12510.83 41.00 54765.38 88888.00 2014-06-08 21:19:41.625 159 12510.85 41.00 54765.38 88888.00 2014-06-08 21:19:41.750 159 12510.88 41.00 54765.45 88888.00 2014-06-08 21:19:41.875 159 12510.90 41.02 54765.47 88888.00 2014-06-08 21:19:42.000 159 12510.95 41.02 54765.43 88888.00 2014-06-08 21:19:42.125 159 12510.95 41.02 54765.43 88888.00 2014-06-08 21:19:42.250 159 12510.98 41.00 54765.43 88888.00 2014-06-08 21:19:42.375 159 12511.02 41.02 54765.43 88888.00 2014-06-08 21:19:42.500 159 12511.00 41.05 54765.43 88888.00 2014-06-08 21:19:42.625 159 12510.98 41.05 54765.43 88888.00 2014-06-08 21:19:42.750 159 12511.00 41.05 54765.43 88888.00 2014-06-08 21:19:42.875 159 12511.02 41.05 54765.43 88888.00 2014-06-08 21:19:43.000 159 12511.12 41.08 54765.43 88888.00 2014-06-08 21:19:43.125 159 12511.15 41.08 54765.43 88888.00 2014-06-08 21:19:43.250 159 12511.12 41.05 54765.43 88888.00 2014-06-08 21:19:43.375 159 12511.12 41.05 54765.40 88888.00 2014-06-08 21:19:43.500 159 12511.12 41.08 54765.40 88888.00 2014-06-08 21:19:43.625 159 12511.10 41.05 54765.40 88888.00 2014-06-08 21:19:43.750 159 12511.08 41.02 54765.40 88888.00 2014-06-08 21:19:43.875 159 12511.10 41.08 54765.40 88888.00 2014-06-08 21:19:44.000 159 12511.12 41.12 54765.38 88888.00 2014-06-08 21:19:44.125 159 12511.10 41.12 54765.38 88888.00 2014-06-08 21:19:44.250 159 12511.15 41.12 54765.35 88888.00 2014-06-08 21:19:44.375 159 12511.20 41.10 54765.35 88888.00 2014-06-08 21:19:44.500 159 12511.17 41.15 54765.35 88888.00 2014-06-08 21:19:44.625 159 12511.15 41.15 54765.35 88888.00 2014-06-08 21:19:44.750 159 12511.17 41.15 54765.35 88888.00 2014-06-08 21:19:44.875 159 12511.20 41.17 54765.32 88888.00 2014-06-08 21:19:45.000 159 12511.25 41.17 54765.28 88888.00 2014-06-08 21:19:45.125 159 12511.27 41.17 54765.30 88888.00 2014-06-08 21:19:45.250 159 12511.23 41.17 54765.32 88888.00 2014-06-08 21:19:45.375 159 12511.27 41.17 54765.32 88888.00 2014-06-08 21:19:45.500 159 12511.30 41.17 54765.30 88888.00 2014-06-08 21:19:45.625 159 12511.33 41.17 54765.32 88888.00 2014-06-08 21:19:45.750 159 12511.30 41.20 54765.32 88888.00 2014-06-08 21:19:45.875 159 12511.33 41.23 54765.30 88888.00 2014-06-08 21:19:46.000 159 12511.38 41.20 54765.30 88888.00 2014-06-08 21:19:46.125 159 12511.38 41.17 54765.32 88888.00 2014-06-08 21:19:46.250 159 12511.35 41.23 54765.30 88888.00 2014-06-08 21:19:46.375 159 12511.38 41.23 54765.30 88888.00 2014-06-08 21:19:46.500 159 12511.38 41.23 54765.30 88888.00 2014-06-08 21:19:46.625 159 12511.40 41.20 54765.30 88888.00 2014-06-08 21:19:46.750 159 12511.42 41.23 54765.30 88888.00 2014-06-08 21:19:46.875 159 12511.50 41.23 54765.28 88888.00 2014-06-08 21:19:47.000 159 12511.58 41.23 54765.28 88888.00 2014-06-08 21:19:47.125 159 12511.48 41.23 54765.28 88888.00 2014-06-08 21:19:47.250 159 12511.40 41.17 54765.25 88888.00 2014-06-08 21:19:47.375 159 12511.48 41.17 54765.28 88888.00 2014-06-08 21:19:47.500 159 12511.55 41.25 54765.30 88888.00 2014-06-08 21:19:47.625 159 12511.58 41.25 54765.25 88888.00 2014-06-08 21:19:47.750 159 12511.62 41.23 54765.25 88888.00 2014-06-08 21:19:47.875 159 12511.62 41.25 54765.25 88888.00 2014-06-08 21:19:48.000 159 12511.65 41.30 54765.22 88888.00 2014-06-08 21:19:48.125 159 12511.58 41.30 54765.25 88888.00 2014-06-08 21:19:48.250 159 12511.55 41.30 54765.25 88888.00 2014-06-08 21:19:48.375 159 12511.62 41.30 54765.25 88888.00 2014-06-08 21:19:48.500 159 12511.65 41.30 54765.25 88888.00 2014-06-08 21:19:48.625 159 12511.65 41.27 54765.20 88888.00 2014-06-08 21:19:48.750 159 12511.67 41.30 54765.22 88888.00 2014-06-08 21:19:48.875 159 12511.62 41.27 54765.28 88888.00 2014-06-08 21:19:49.000 159 12511.70 41.27 54765.25 88888.00 2014-06-08 21:19:49.125 159 12511.70 41.27 54765.25 88888.00 2014-06-08 21:19:49.250 159 12511.65 41.25 54765.28 88888.00 2014-06-08 21:19:49.375 159 12511.75 41.35 54765.32 88888.00 2014-06-08 21:19:49.500 159 12511.75 41.35 54765.30 88888.00 2014-06-08 21:19:49.625 159 12511.85 41.30 54765.25 88888.00 2014-06-08 21:19:49.750 159 12511.88 41.30 54765.25 88888.00 2014-06-08 21:19:49.875 159 12511.83 41.30 54765.22 88888.00 2014-06-08 21:19:50.000 159 12511.83 41.30 54765.20 88888.00 2014-06-08 21:19:50.125 159 12511.88 41.33 54765.25 88888.00 2014-06-08 21:19:50.250 159 12511.80 41.35 54765.22 88888.00 2014-06-08 21:19:50.375 159 12511.85 41.35 54765.22 88888.00 2014-06-08 21:19:50.500 159 12511.83 41.33 54765.20 88888.00 2014-06-08 21:19:50.625 159 12511.77 41.30 54765.22 88888.00 2014-06-08 21:19:50.750 159 12511.80 41.33 54765.22 88888.00 2014-06-08 21:19:50.875 159 12511.77 41.33 54765.22 88888.00 2014-06-08 21:19:51.000 159 12511.75 41.33 54765.18 88888.00 2014-06-08 21:19:51.125 159 12511.80 41.33 54765.20 88888.00 2014-06-08 21:19:51.250 159 12511.80 41.35 54765.22 88888.00 2014-06-08 21:19:51.375 159 12511.80 41.38 54765.22 88888.00 2014-06-08 21:19:51.500 159 12511.83 41.38 54765.22 88888.00 2014-06-08 21:19:51.625 159 12511.92 41.35 54765.20 88888.00 2014-06-08 21:19:51.750 159 12512.00 41.38 54765.18 88888.00 2014-06-08 21:19:51.875 159 12512.02 41.35 54765.18 88888.00 2014-06-08 21:19:52.000 159 12512.05 41.35 54765.18 88888.00 2014-06-08 21:19:52.125 159 12512.02 41.35 54765.20 88888.00 2014-06-08 21:19:52.250 159 12512.00 41.33 54765.18 88888.00 2014-06-08 21:19:52.375 159 12511.98 41.35 54765.20 88888.00 2014-06-08 21:19:52.500 159 12512.00 41.38 54765.20 88888.00 2014-06-08 21:19:52.625 159 12512.02 41.40 54765.18 88888.00 2014-06-08 21:19:52.750 159 12512.02 41.42 54765.18 88888.00 2014-06-08 21:19:52.875 159 12512.00 41.38 54765.18 88888.00 2014-06-08 21:19:53.000 159 12512.02 41.38 54765.15 88888.00 2014-06-08 21:19:53.125 159 12512.05 41.38 54765.18 88888.00 2014-06-08 21:19:53.250 159 12512.00 41.38 54765.20 88888.00 2014-06-08 21:19:53.375 159 12512.02 41.42 54765.22 88888.00 2014-06-08 21:19:53.500 159 12512.02 41.45 54765.22 88888.00 2014-06-08 21:19:53.625 159 12512.02 41.42 54765.20 88888.00 2014-06-08 21:19:53.750 159 12512.02 41.40 54765.20 88888.00 2014-06-08 21:19:53.875 159 12512.02 41.42 54765.22 88888.00 2014-06-08 21:19:54.000 159 12512.05 41.42 54765.20 88888.00 2014-06-08 21:19:54.125 159 12512.02 41.40 54765.22 88888.00 2014-06-08 21:19:54.250 159 12512.00 41.40 54765.20 88888.00 2014-06-08 21:19:54.375 159 12512.00 41.42 54765.20 88888.00 2014-06-08 21:19:54.500 159 12512.02 41.42 54765.20 88888.00 2014-06-08 21:19:54.625 159 12512.02 41.42 54765.22 88888.00 2014-06-08 21:19:54.750 159 12512.00 41.40 54765.22 88888.00 2014-06-08 21:19:54.875 159 12512.00 41.42 54765.22 88888.00 2014-06-08 21:19:55.000 159 12512.02 41.45 54765.22 88888.00 2014-06-08 21:19:55.125 159 12512.02 41.48 54765.22 88888.00 2014-06-08 21:19:55.250 159 12512.00 41.48 54765.25 88888.00 2014-06-08 21:19:55.375 159 12512.00 41.48 54765.20 88888.00 2014-06-08 21:19:55.500 159 12511.98 41.48 54765.20 88888.00 2014-06-08 21:19:55.625 159 12512.00 41.48 54765.18 88888.00 2014-06-08 21:19:55.750 159 12512.05 41.48 54765.18 88888.00 2014-06-08 21:19:55.875 159 12512.08 41.48 54765.18 88888.00 2014-06-08 21:19:56.000 159 12512.12 41.50 54765.15 88888.00 2014-06-08 21:19:56.125 159 12512.15 41.50 54765.18 88888.00 2014-06-08 21:19:56.250 159 12512.12 41.50 54765.18 88888.00 2014-06-08 21:19:56.375 159 12512.08 41.52 54765.18 88888.00 2014-06-08 21:19:56.500 159 12512.08 41.50 54765.15 88888.00 2014-06-08 21:19:56.625 159 12512.05 41.52 54765.20 88888.00 2014-06-08 21:19:56.750 159 12512.05 41.52 54765.20 88888.00 2014-06-08 21:19:56.875 159 12512.05 41.55 54765.20 88888.00 2014-06-08 21:19:57.000 159 12512.08 41.55 54765.20 88888.00 2014-06-08 21:19:57.125 159 12512.02 41.55 54765.22 88888.00 2014-06-08 21:19:57.250 159 12512.00 41.55 54765.20 88888.00 2014-06-08 21:19:57.375 159 12512.05 41.58 54765.22 88888.00 2014-06-08 21:19:57.500 159 12512.05 41.58 54765.22 88888.00 2014-06-08 21:19:57.625 159 12512.00 41.58 54765.25 88888.00 2014-06-08 21:19:57.750 159 12511.98 41.60 54765.22 88888.00 2014-06-08 21:19:57.875 159 12511.98 41.58 54765.20 88888.00 2014-06-08 21:19:58.000 159 12511.92 41.55 54765.18 88888.00 2014-06-08 21:19:58.125 159 12511.98 41.58 54765.25 88888.00 2014-06-08 21:19:58.250 159 12512.00 41.60 54765.25 88888.00 2014-06-08 21:19:58.375 159 12512.02 41.60 54765.22 88888.00 2014-06-08 21:19:58.500 159 12512.08 41.62 54765.22 88888.00 2014-06-08 21:19:58.625 159 12512.00 41.60 54765.20 88888.00 2014-06-08 21:19:58.750 159 12511.98 41.65 54765.22 88888.00 2014-06-08 21:19:58.875 159 12512.00 41.67 54765.28 88888.00 2014-06-08 21:19:59.000 159 12512.00 41.65 54765.28 88888.00 2014-06-08 21:19:59.125 159 12512.02 41.67 54765.25 88888.00 2014-06-08 21:19:59.250 159 12512.05 41.67 54765.28 88888.00 2014-06-08 21:19:59.375 159 12512.08 41.67 54765.25 88888.00 2014-06-08 21:19:59.500 159 12512.05 41.67 54765.25 88888.00 2014-06-08 21:19:59.625 159 12512.00 41.70 54765.25 88888.00 2014-06-08 21:19:59.750 159 12512.02 41.67 54765.25 88888.00 2014-06-08 21:19:59.875 159 12512.02 41.73 54765.22 88888.00 2014-06-08 21:20:00.000 159 12512.00 41.73 54765.22 88888.00 2014-06-08 21:20:00.125 159 12512.00 41.77 54765.20 88888.00 2014-06-08 21:20:00.250 159 12511.92 41.75 54765.20 88888.00 2014-06-08 21:20:00.375 159 12511.92 41.77 54765.22 88888.00 2014-06-08 21:20:00.500 159 12511.90 41.75 54765.22 88888.00 2014-06-08 21:20:00.625 159 12511.83 41.75 54765.22 88888.00 2014-06-08 21:20:00.750 159 12511.85 41.77 54765.22 88888.00 2014-06-08 21:20:00.875 159 12511.95 41.77 54765.25 88888.00 2014-06-08 21:20:01.000 159 12511.95 41.77 54765.30 88888.00 2014-06-08 21:20:01.125 159 12511.92 41.83 54765.25 88888.00 2014-06-08 21:20:01.250 159 12511.88 41.85 54765.25 88888.00 2014-06-08 21:20:01.375 159 12511.85 41.83 54765.28 88888.00 2014-06-08 21:20:01.500 159 12511.95 41.83 54765.28 88888.00 2014-06-08 21:20:01.625 159 12512.00 41.88 54765.25 88888.00 2014-06-08 21:20:01.750 159 12511.98 41.90 54765.25 88888.00 2014-06-08 21:20:01.875 159 12511.95 41.90 54765.22 88888.00 2014-06-08 21:20:02.000 159 12511.90 41.90 54765.25 88888.00 2014-06-08 21:20:02.125 159 12511.90 41.92 54765.25 88888.00 2014-06-08 21:20:02.250 159 12511.92 41.90 54765.25 88888.00 2014-06-08 21:20:02.375 159 12511.98 41.90 54765.22 88888.00 2014-06-08 21:20:02.500 159 12511.95 41.90 54765.20 88888.00 2014-06-08 21:20:02.625 159 12511.92 41.90 54765.22 88888.00 2014-06-08 21:20:02.750 159 12511.88 41.95 54765.28 88888.00 2014-06-08 21:20:02.875 159 12511.92 41.98 54765.25 88888.00 2014-06-08 21:20:03.000 159 12511.95 41.98 54765.25 88888.00 2014-06-08 21:20:03.125 159 12511.98 42.02 54765.25 88888.00 2014-06-08 21:20:03.250 159 12511.92 42.00 54765.25 88888.00 2014-06-08 21:20:03.375 159 12511.95 42.02 54765.28 88888.00 2014-06-08 21:20:03.500 159 12511.92 42.05 54765.30 88888.00 2014-06-08 21:20:03.625 159 12511.95 42.02 54765.25 88888.00 2014-06-08 21:20:03.750 159 12512.00 42.00 54765.28 88888.00 2014-06-08 21:20:03.875 159 12512.02 42.05 54765.30 88888.00 2014-06-08 21:20:04.000 159 12512.00 42.05 54765.28 88888.00 2014-06-08 21:20:04.125 159 12511.92 42.05 54765.28 88888.00 2014-06-08 21:20:04.250 159 12511.92 42.02 54765.30 88888.00 2014-06-08 21:20:04.375 159 12511.95 42.02 54765.28 88888.00 2014-06-08 21:20:04.500 159 12511.98 42.02 54765.28 88888.00 2014-06-08 21:20:04.625 159 12512.00 42.08 54765.28 88888.00 2014-06-08 21:20:04.750 159 12512.00 42.10 54765.28 88888.00 2014-06-08 21:20:04.875 159 12512.05 42.10 54765.30 88888.00 2014-06-08 21:20:05.000 159 12512.08 42.12 54765.30 88888.00 2014-06-08 21:20:05.125 159 12512.02 42.10 54765.28 88888.00 2014-06-08 21:20:05.250 159 12512.00 42.10 54765.30 88888.00 2014-06-08 21:20:05.375 159 12512.02 42.12 54765.30 88888.00 2014-06-08 21:20:05.500 159 12512.02 42.15 54765.32 88888.00 2014-06-08 21:20:05.625 159 12512.08 42.15 54765.30 88888.00 2014-06-08 21:20:05.750 159 12512.08 42.12 54765.30 88888.00 2014-06-08 21:20:05.875 159 12512.10 42.15 54765.32 88888.00 2014-06-08 21:20:06.000 159 12512.12 42.17 54765.30 88888.00 2014-06-08 21:20:06.125 159 12512.08 42.15 54765.30 88888.00 2014-06-08 21:20:06.250 159 12512.05 42.12 54765.30 88888.00 2014-06-08 21:20:06.375 159 12512.05 42.12 54765.28 88888.00 2014-06-08 21:20:06.500 159 12512.08 42.12 54765.28 88888.00 2014-06-08 21:20:06.625 159 12512.08 42.12 54765.28 88888.00 2014-06-08 21:20:06.750 159 12512.15 42.12 54765.32 88888.00 2014-06-08 21:20:06.875 159 12512.08 42.10 54765.28 88888.00 2014-06-08 21:20:07.000 159 12512.05 42.10 54765.30 88888.00 2014-06-08 21:20:07.125 159 12512.08 42.12 54765.30 88888.00 2014-06-08 21:20:07.250 159 12512.05 42.12 54765.28 88888.00 2014-06-08 21:20:07.375 159 12512.05 42.12 54765.25 88888.00 2014-06-08 21:20:07.500 159 12512.08 42.12 54765.25 88888.00 2014-06-08 21:20:07.625 159 12512.10 42.15 54765.30 88888.00 2014-06-08 21:20:07.750 159 12512.12 42.15 54765.30 88888.00 2014-06-08 21:20:07.875 159 12512.15 42.15 54765.30 88888.00 2014-06-08 21:20:08.000 159 12512.05 42.15 54765.28 88888.00 2014-06-08 21:20:08.125 159 12512.02 42.17 54765.30 88888.00 2014-06-08 21:20:08.250 159 12512.08 42.17 54765.30 88888.00 2014-06-08 21:20:08.375 159 12512.17 42.23 54765.30 88888.00 2014-06-08 21:20:08.500 159 12512.15 42.20 54765.30 88888.00 2014-06-08 21:20:08.625 159 12512.10 42.17 54765.30 88888.00 2014-06-08 21:20:08.750 159 12512.15 42.20 54765.30 88888.00 2014-06-08 21:20:08.875 159 12512.20 42.23 54765.30 88888.00 2014-06-08 21:20:09.000 159 12512.20 42.25 54765.28 88888.00 2014-06-08 21:20:09.125 159 12512.10 42.20 54765.28 88888.00 2014-06-08 21:20:09.250 159 12512.05 42.20 54765.32 88888.00 2014-06-08 21:20:09.375 159 12512.10 42.23 54765.30 88888.00 2014-06-08 21:20:09.500 159 12512.12 42.25 54765.30 88888.00 2014-06-08 21:20:09.625 159 12512.20 42.27 54765.32 88888.00 2014-06-08 21:20:09.750 159 12512.25 42.25 54765.32 88888.00 2014-06-08 21:20:09.875 159 12512.17 42.23 54765.30 88888.00 2014-06-08 21:20:10.000 159 12512.15 42.23 54765.30 88888.00 2014-06-08 21:20:10.125 159 12512.20 42.23 54765.30 88888.00 2014-06-08 21:20:10.250 159 12512.23 42.25 54765.30 88888.00 2014-06-08 21:20:10.375 159 12512.23 42.30 54765.32 88888.00 2014-06-08 21:20:10.500 159 12512.17 42.27 54765.30 88888.00 2014-06-08 21:20:10.625 159 12512.20 42.27 54765.30 88888.00 2014-06-08 21:20:10.750 159 12512.23 42.30 54765.32 88888.00 2014-06-08 21:20:10.875 159 12512.27 42.30 54765.30 88888.00 2014-06-08 21:20:11.000 159 12512.25 42.27 54765.28 88888.00 2014-06-08 21:20:11.125 159 12512.23 42.30 54765.28 88888.00 2014-06-08 21:20:11.250 159 12512.23 42.27 54765.30 88888.00 2014-06-08 21:20:11.375 159 12512.27 42.27 54765.32 88888.00 2014-06-08 21:20:11.500 159 12512.35 42.35 54765.35 88888.00 2014-06-08 21:20:11.625 159 12512.33 42.35 54765.32 88888.00 2014-06-08 21:20:11.750 159 12512.25 42.35 54765.30 88888.00 2014-06-08 21:20:11.875 159 12512.20 42.33 54765.30 88888.00 2014-06-08 21:20:12.000 159 12512.25 42.33 54765.30 88888.00 2014-06-08 21:20:12.125 159 12512.33 42.35 54765.30 88888.00 2014-06-08 21:20:12.250 159 12512.33 42.35 54765.30 88888.00 2014-06-08 21:20:12.375 159 12512.33 42.38 54765.30 88888.00 2014-06-08 21:20:12.500 159 12512.33 42.38 54765.30 88888.00 2014-06-08 21:20:12.625 159 12512.30 42.38 54765.30 88888.00 2014-06-08 21:20:12.750 159 12512.25 42.40 54765.30 88888.00 2014-06-08 21:20:12.875 159 12512.27 42.38 54765.32 88888.00 2014-06-08 21:20:13.000 159 12512.33 42.42 54765.32 88888.00 2014-06-08 21:20:13.125 159 12512.25 42.42 54765.35 88888.00 2014-06-08 21:20:13.250 159 12512.17 42.42 54765.32 88888.00 2014-06-08 21:20:13.375 159 12512.23 42.45 54765.30 88888.00 2014-06-08 21:20:13.500 159 12512.25 42.48 54765.30 88888.00 2014-06-08 21:20:13.625 159 12512.23 42.45 54765.30 88888.00 2014-06-08 21:20:13.750 159 12512.23 42.48 54765.32 88888.00 2014-06-08 21:20:13.875 159 12512.27 42.50 54765.32 88888.00 2014-06-08 21:20:14.000 159 12512.27 42.52 54765.32 88888.00 2014-06-08 21:20:14.125 159 12512.17 42.52 54765.30 88888.00 2014-06-08 21:20:14.250 159 12512.17 42.50 54765.32 88888.00 2014-06-08 21:20:14.375 159 12512.20 42.50 54765.35 88888.00 2014-06-08 21:20:14.500 159 12512.20 42.52 54765.35 88888.00 2014-06-08 21:20:14.625 159 12512.20 42.52 54765.32 88888.00 2014-06-08 21:20:14.750 159 12512.17 42.52 54765.30 88888.00 2014-06-08 21:20:14.875 159 12512.15 42.52 54765.32 88888.00 2014-06-08 21:20:15.000 159 12512.10 42.58 54765.32 88888.00 2014-06-08 21:20:15.125 159 12512.12 42.60 54765.30 88888.00 2014-06-08 21:20:15.250 159 12512.10 42.58 54765.32 88888.00 2014-06-08 21:20:15.375 159 12512.15 42.62 54765.32 88888.00 2014-06-08 21:20:15.500 159 12512.17 42.65 54765.32 88888.00 2014-06-08 21:20:15.625 159 12512.20 42.67 54765.32 88888.00 2014-06-08 21:20:15.750 159 12512.20 42.67 54765.35 88888.00 2014-06-08 21:20:15.875 159 12512.20 42.70 54765.35 88888.00 2014-06-08 21:20:16.000 159 12512.20 42.75 54765.32 88888.00 2014-06-08 21:20:16.125 159 12512.23 42.75 54765.32 88888.00 2014-06-08 21:20:16.250 159 12512.20 42.75 54765.32 88888.00 2014-06-08 21:20:16.375 159 12512.25 42.80 54765.32 88888.00 2014-06-08 21:20:16.500 159 12512.15 42.80 54765.32 88888.00 2014-06-08 21:20:16.625 159 12512.15 42.77 54765.32 88888.00 2014-06-08 21:20:16.750 159 12512.20 42.83 54765.32 88888.00 2014-06-08 21:20:16.875 159 12512.17 42.83 54765.35 88888.00 2014-06-08 21:20:17.000 159 12512.10 42.80 54765.32 88888.00 2014-06-08 21:20:17.125 159 12512.05 42.83 54765.32 88888.00 2014-06-08 21:20:17.250 159 12512.02 42.80 54765.30 88888.00 2014-06-08 21:20:17.375 159 12512.10 42.83 54765.30 88888.00 2014-06-08 21:20:17.500 159 12512.17 42.85 54765.32 88888.00 2014-06-08 21:20:17.625 159 12512.17 42.92 54765.32 88888.00 2014-06-08 21:20:17.750 159 12512.17 42.90 54765.35 88888.00 2014-06-08 21:20:17.875 159 12512.12 42.90 54765.32 88888.00 2014-06-08 21:20:18.000 159 12512.15 42.92 54765.35 88888.00 2014-06-08 21:20:18.125 159 12512.23 42.90 54765.35 88888.00 2014-06-08 21:20:18.250 159 12512.17 42.90 54765.32 88888.00 2014-06-08 21:20:18.375 159 12512.10 42.95 54765.30 88888.00 2014-06-08 21:20:18.500 159 12512.05 42.95 54765.30 88888.00 2014-06-08 21:20:18.625 159 12512.05 42.98 54765.32 88888.00 2014-06-08 21:20:18.750 159 12512.05 43.00 54765.35 88888.00 2014-06-08 21:20:18.875 159 12512.08 43.00 54765.35 88888.00 2014-06-08 21:20:19.000 159 12512.10 43.00 54765.30 88888.00 2014-06-08 21:20:19.125 159 12512.08 43.02 54765.28 88888.00 2014-06-08 21:20:19.250 159 12511.95 43.05 54765.32 88888.00 2014-06-08 21:20:19.375 159 12512.00 43.05 54765.30 88888.00 2014-06-08 21:20:19.500 159 12512.05 43.08 54765.30 88888.00 2014-06-08 21:20:19.625 159 12512.08 43.10 54765.32 88888.00 2014-06-08 21:20:19.750 159 12512.02 43.12 54765.32 88888.00 2014-06-08 21:20:19.875 159 12512.05 43.10 54765.38 88888.00 2014-06-08 21:20:20.000 159 12512.05 43.10 54765.32 88888.00 2014-06-08 21:20:20.125 159 12512.00 43.10 54765.32 88888.00 2014-06-08 21:20:20.250 159 12511.98 43.12 54765.35 88888.00 2014-06-08 21:20:20.375 159 12512.05 43.15 54765.35 88888.00 2014-06-08 21:20:20.500 159 12512.08 43.15 54765.35 88888.00 2014-06-08 21:20:20.625 159 12512.02 43.15 54765.35 88888.00 2014-06-08 21:20:20.750 159 12512.00 43.12 54765.30 88888.00 2014-06-08 21:20:20.875 159 12512.05 43.12 54765.32 88888.00 2014-06-08 21:20:21.000 159 12512.05 43.12 54765.32 88888.00 2014-06-08 21:20:21.125 159 12512.00 43.15 54765.32 88888.00 2014-06-08 21:20:21.250 159 12511.95 43.17 54765.35 88888.00 2014-06-08 21:20:21.375 159 12511.92 43.23 54765.35 88888.00 2014-06-08 21:20:21.500 159 12511.90 43.23 54765.35 88888.00 2014-06-08 21:20:21.625 159 12511.95 43.23 54765.32 88888.00 2014-06-08 21:20:21.750 159 12511.98 43.20 54765.35 88888.00 2014-06-08 21:20:21.875 159 12512.00 43.23 54765.35 88888.00 2014-06-08 21:20:22.000 159 12512.00 43.25 54765.32 88888.00 2014-06-08 21:20:22.125 159 12512.00 43.23 54765.32 88888.00 2014-06-08 21:20:22.250 159 12511.98 43.23 54765.35 88888.00 2014-06-08 21:20:22.375 159 12511.92 43.25 54765.35 88888.00 2014-06-08 21:20:22.500 159 12511.90 43.25 54765.40 88888.00 2014-06-08 21:20:22.625 159 12511.90 43.27 54765.43 88888.00 2014-06-08 21:20:22.750 159 12511.95 43.27 54765.38 88888.00 2014-06-08 21:20:22.875 159 12511.98 43.27 54765.35 88888.00 2014-06-08 21:20:23.000 159 12512.00 43.27 54765.35 88888.00 2014-06-08 21:20:23.125 159 12512.00 43.25 54765.32 88888.00 2014-06-08 21:20:23.250 159 12511.95 43.25 54765.32 88888.00 2014-06-08 21:20:23.375 159 12511.98 43.30 54765.32 88888.00 2014-06-08 21:20:23.500 159 12511.98 43.30 54765.38 88888.00 2014-06-08 21:20:23.625 159 12511.95 43.30 54765.40 88888.00 2014-06-08 21:20:23.750 159 12511.90 43.30 54765.35 88888.00 2014-06-08 21:20:23.875 159 12511.90 43.33 54765.35 88888.00 2014-06-08 21:20:24.000 159 12511.88 43.33 54765.35 88888.00 2014-06-08 21:20:24.125 159 12511.90 43.30 54765.38 88888.00 2014-06-08 21:20:24.250 159 12511.88 43.30 54765.40 88888.00 2014-06-08 21:20:24.375 159 12511.88 43.30 54765.40 88888.00 2014-06-08 21:20:24.500 159 12511.88 43.27 54765.38 88888.00 2014-06-08 21:20:24.625 159 12511.92 43.27 54765.38 88888.00 2014-06-08 21:20:24.750 159 12511.90 43.33 54765.40 88888.00 2014-06-08 21:20:24.875 159 12511.90 43.35 54765.40 88888.00 2014-06-08 21:20:25.000 159 12511.95 43.33 54765.38 88888.00 2014-06-08 21:20:25.125 159 12511.95 43.35 54765.38 88888.00 2014-06-08 21:20:25.250 159 12511.90 43.33 54765.35 88888.00 2014-06-08 21:20:25.375 159 12511.85 43.30 54765.35 88888.00 2014-06-08 21:20:25.500 159 12511.85 43.30 54765.38 88888.00 2014-06-08 21:20:25.625 159 12511.85 43.30 54765.40 88888.00 2014-06-08 21:20:25.750 159 12511.77 43.30 54765.35 88888.00 2014-06-08 21:20:25.875 159 12511.75 43.27 54765.38 88888.00 2014-06-08 21:20:26.000 159 12511.88 43.27 54765.38 88888.00 2014-06-08 21:20:26.125 159 12511.92 43.30 54765.38 88888.00 2014-06-08 21:20:26.250 159 12511.88 43.33 54765.38 88888.00 2014-06-08 21:20:26.375 159 12511.90 43.33 54765.40 88888.00 2014-06-08 21:20:26.500 159 12511.95 43.30 54765.43 88888.00 2014-06-08 21:20:26.625 159 12511.95 43.30 54765.43 88888.00 2014-06-08 21:20:26.750 159 12511.88 43.33 54765.38 88888.00 2014-06-08 21:20:26.875 159 12511.88 43.33 54765.38 88888.00 2014-06-08 21:20:27.000 159 12511.92 43.35 54765.40 88888.00 2014-06-08 21:20:27.125 159 12511.98 43.38 54765.43 88888.00 2014-06-08 21:20:27.250 159 12511.85 43.33 54765.40 88888.00 2014-06-08 21:20:27.375 159 12511.77 43.33 54765.40 88888.00 2014-06-08 21:20:27.500 159 12511.75 43.33 54765.40 88888.00 2014-06-08 21:20:27.625 159 12511.75 43.33 54765.40 88888.00 2014-06-08 21:20:27.750 159 12511.80 43.33 54765.43 88888.00 2014-06-08 21:20:27.875 159 12511.92 43.30 54765.45 88888.00 2014-06-08 21:20:28.000 159 12511.95 43.30 54765.45 88888.00 2014-06-08 21:20:28.125 159 12511.98 43.35 54765.45 88888.00 2014-06-08 21:20:28.250 159 12511.88 43.35 54765.43 88888.00 2014-06-08 21:20:28.375 159 12511.90 43.35 54765.43 88888.00 2014-06-08 21:20:28.500 159 12511.85 43.35 54765.45 88888.00 2014-06-08 21:20:28.625 159 12511.85 43.35 54765.40 88888.00 2014-06-08 21:20:28.750 159 12511.90 43.33 54765.40 88888.00 2014-06-08 21:20:28.875 159 12511.90 43.33 54765.43 88888.00 2014-06-08 21:20:29.000 159 12511.95 43.30 54765.45 88888.00 2014-06-08 21:20:29.125 159 12511.95 43.27 54765.45 88888.00 2014-06-08 21:20:29.250 159 12511.92 43.30 54765.45 88888.00 2014-06-08 21:20:29.375 159 12511.92 43.33 54765.45 88888.00 2014-06-08 21:20:29.500 159 12511.92 43.30 54765.45 88888.00 2014-06-08 21:20:29.625 159 12512.02 43.33 54765.45 88888.00 2014-06-08 21:20:29.750 159 12512.00 43.33 54765.45 88888.00 2014-06-08 21:20:29.875 159 12511.98 43.33 54765.45 88888.00 2014-06-08 21:20:30.000 159 12511.95 43.30 54765.43 88888.00 2014-06-08 21:20:30.125 159 12511.92 43.30 54765.43 88888.00 2014-06-08 21:20:30.250 159 12511.92 43.27 54765.45 88888.00 2014-06-08 21:20:30.375 159 12512.00 43.30 54765.43 88888.00 2014-06-08 21:20:30.500 159 12512.02 43.33 54765.45 88888.00 2014-06-08 21:20:30.625 159 12512.02 43.33 54765.47 88888.00 2014-06-08 21:20:30.750 159 12512.00 43.30 54765.45 88888.00 2014-06-08 21:20:30.875 159 12511.95 43.30 54765.47 88888.00 2014-06-08 21:20:31.000 159 12511.95 43.27 54765.45 88888.00 2014-06-08 21:20:31.125 159 12512.00 43.30 54765.45 88888.00 2014-06-08 21:20:31.250 159 12512.05 43.30 54765.45 88888.00 2014-06-08 21:20:31.375 159 12512.05 43.33 54765.45 88888.00 2014-06-08 21:20:31.500 159 12511.98 43.30 54765.47 88888.00 2014-06-08 21:20:31.625 159 12511.98 43.30 54765.45 88888.00 2014-06-08 21:20:31.750 159 12511.98 43.25 54765.45 88888.00 2014-06-08 21:20:31.875 159 12512.02 43.33 54765.45 88888.00 2014-06-08 21:20:32.000 159 12512.08 43.35 54765.43 88888.00 2014-06-08 21:20:32.125 159 12512.05 43.27 54765.45 88888.00 2014-06-08 21:20:32.250 159 12512.02 43.27 54765.43 88888.00 2014-06-08 21:20:32.375 159 12512.05 43.30 54765.43 88888.00 2014-06-08 21:20:32.500 159 12512.10 43.33 54765.45 88888.00 2014-06-08 21:20:32.625 159 12512.10 43.33 54765.45 88888.00 2014-06-08 21:20:32.750 159 12512.10 43.33 54765.47 88888.00 2014-06-08 21:20:32.875 159 12512.12 43.30 54765.45 88888.00 2014-06-08 21:20:33.000 159 12512.12 43.27 54765.45 88888.00 2014-06-08 21:20:33.125 159 12512.12 43.30 54765.50 88888.00 2014-06-08 21:20:33.250 159 12512.10 43.33 54765.47 88888.00 2014-06-08 21:20:33.375 159 12512.15 43.35 54765.45 88888.00 2014-06-08 21:20:33.500 159 12512.12 43.33 54765.45 88888.00 2014-06-08 21:20:33.625 159 12512.17 43.35 54765.45 88888.00 2014-06-08 21:20:33.750 159 12512.25 43.38 54765.45 88888.00 2014-06-08 21:20:33.875 159 12512.25 43.35 54765.45 88888.00 2014-06-08 21:20:34.000 159 12512.27 43.33 54765.43 88888.00 2014-06-08 21:20:34.125 159 12512.27 43.33 54765.38 88888.00 2014-06-08 21:20:34.250 159 12512.25 43.30 54765.40 88888.00 2014-06-08 21:20:34.375 159 12512.25 43.33 54765.40 88888.00 2014-06-08 21:20:34.500 159 12512.27 43.38 54765.43 88888.00 2014-06-08 21:20:34.625 159 12512.33 43.35 54765.43 88888.00 2014-06-08 21:20:34.750 159 12512.30 43.33 54765.38 88888.00 2014-06-08 21:20:34.875 159 12512.25 43.35 54765.40 88888.00 2014-06-08 21:20:35.000 159 12512.27 43.35 54765.38 88888.00 2014-06-08 21:20:35.125 159 12512.25 43.33 54765.40 88888.00 2014-06-08 21:20:35.250 159 12512.23 43.33 54765.40 88888.00 2014-06-08 21:20:35.375 159 12512.23 43.33 54765.38 88888.00 2014-06-08 21:20:35.500 159 12512.30 43.33 54765.43 88888.00 2014-06-08 21:20:35.625 159 12512.33 43.38 54765.40 88888.00 2014-06-08 21:20:35.750 159 12512.30 43.38 54765.38 88888.00 2014-06-08 21:20:35.875 159 12512.27 43.40 54765.38 88888.00 2014-06-08 21:20:36.000 159 12512.30 43.38 54765.35 88888.00 2014-06-08 21:20:36.125 159 12512.30 43.38 54765.35 88888.00 2014-06-08 21:20:36.250 159 12512.35 43.38 54765.38 88888.00 2014-06-08 21:20:36.375 159 12512.40 43.38 54765.40 88888.00 2014-06-08 21:20:36.500 159 12512.40 43.38 54765.38 88888.00 2014-06-08 21:20:36.625 159 12512.35 43.38 54765.40 88888.00 2014-06-08 21:20:36.750 159 12512.35 43.38 54765.40 88888.00 2014-06-08 21:20:36.875 159 12512.33 43.38 54765.40 88888.00 2014-06-08 21:20:37.000 159 12512.33 43.40 54765.40 88888.00 2014-06-08 21:20:37.125 159 12512.35 43.38 54765.40 88888.00 2014-06-08 21:20:37.250 159 12512.33 43.33 54765.43 88888.00 2014-06-08 21:20:37.375 159 12512.35 43.35 54765.40 88888.00 2014-06-08 21:20:37.500 159 12512.33 43.35 54765.40 88888.00 2014-06-08 21:20:37.625 159 12512.27 43.35 54765.40 88888.00 2014-06-08 21:20:37.750 159 12512.30 43.35 54765.43 88888.00 2014-06-08 21:20:37.875 159 12512.30 43.35 54765.43 88888.00 2014-06-08 21:20:38.000 159 12512.30 43.35 54765.40 88888.00 2014-06-08 21:20:38.125 159 12512.33 43.38 54765.43 88888.00 2014-06-08 21:20:38.250 159 12512.38 43.38 54765.45 88888.00 2014-06-08 21:20:38.375 159 12512.40 43.40 54765.43 88888.00 2014-06-08 21:20:38.500 159 12512.38 43.40 54765.40 88888.00 2014-06-08 21:20:38.625 159 12512.40 43.40 54765.40 88888.00 2014-06-08 21:20:38.750 159 12512.40 43.40 54765.45 88888.00 2014-06-08 21:20:38.875 159 12512.38 43.40 54765.43 88888.00 2014-06-08 21:20:39.000 159 12512.38 43.35 54765.40 88888.00 2014-06-08 21:20:39.125 159 12512.42 43.33 54765.43 88888.00 2014-06-08 21:20:39.250 159 12512.42 43.35 54765.45 88888.00 2014-06-08 21:20:39.375 159 12512.50 43.35 54765.45 88888.00 2014-06-08 21:20:39.500 159 12512.48 43.35 54765.45 88888.00 2014-06-08 21:20:39.625 159 12512.50 43.38 54765.45 88888.00 2014-06-08 21:20:39.750 159 12512.48 43.35 54765.43 88888.00 2014-06-08 21:20:39.875 159 12512.45 43.38 54765.45 88888.00 2014-06-08 21:20:40.000 159 12512.48 43.38 54765.47 88888.00 2014-06-08 21:20:40.125 159 12512.42 43.38 54765.45 88888.00 2014-06-08 21:20:40.250 159 12512.38 43.30 54765.43 88888.00 2014-06-08 21:20:40.375 159 12512.40 43.35 54765.43 88888.00 2014-06-08 21:20:40.500 159 12512.45 43.38 54765.43 88888.00 2014-06-08 21:20:40.625 159 12512.50 43.35 54765.43 88888.00 2014-06-08 21:20:40.750 159 12512.50 43.35 54765.45 88888.00 2014-06-08 21:20:40.875 159 12512.42 43.33 54765.45 88888.00 2014-06-08 21:20:41.000 159 12512.45 43.33 54765.47 88888.00 2014-06-08 21:20:41.125 159 12512.55 43.30 54765.47 88888.00 2014-06-08 21:20:41.250 159 12512.62 43.30 54765.45 88888.00 2014-06-08 21:20:41.375 159 12512.62 43.33 54765.43 88888.00 2014-06-08 21:20:41.500 159 12512.58 43.30 54765.40 88888.00 2014-06-08 21:20:41.625 159 12512.55 43.27 54765.43 88888.00 2014-06-08 21:20:41.750 159 12512.60 43.30 54765.43 88888.00 2014-06-08 21:20:41.875 159 12512.55 43.27 54765.43 88888.00 2014-06-08 21:20:42.000 159 12512.52 43.25 54765.40 88888.00 2014-06-08 21:20:42.125 159 12512.55 43.25 54765.40 88888.00 2014-06-08 21:20:42.250 159 12512.52 43.25 54765.43 88888.00 2014-06-08 21:20:42.375 159 12512.55 43.25 54765.43 88888.00 2014-06-08 21:20:42.500 159 12512.55 43.25 54765.43 88888.00 2014-06-08 21:20:42.625 159 12512.50 43.25 54765.40 88888.00 2014-06-08 21:20:42.750 159 12512.50 43.27 54765.43 88888.00 2014-06-08 21:20:42.875 159 12512.50 43.25 54765.43 88888.00 2014-06-08 21:20:43.000 159 12512.50 43.23 54765.43 88888.00 2014-06-08 21:20:43.125 159 12512.42 43.20 54765.43 88888.00 2014-06-08 21:20:43.250 159 12512.40 43.17 54765.45 88888.00 2014-06-08 21:20:43.375 159 12512.45 43.17 54765.43 88888.00 2014-06-08 21:20:43.500 159 12512.42 43.17 54765.40 88888.00 2014-06-08 21:20:43.625 159 12512.42 43.20 54765.43 88888.00 2014-06-08 21:20:43.750 159 12512.40 43.20 54765.40 88888.00 2014-06-08 21:20:43.875 159 12512.42 43.20 54765.43 88888.00 2014-06-08 21:20:44.000 159 12512.42 43.20 54765.47 88888.00 2014-06-08 21:20:44.125 159 12512.45 43.17 54765.47 88888.00 2014-06-08 21:20:44.250 159 12512.48 43.15 54765.47 88888.00 2014-06-08 21:20:44.375 159 12512.50 43.17 54765.45 88888.00 2014-06-08 21:20:44.500 159 12512.50 43.15 54765.47 88888.00 2014-06-08 21:20:44.625 159 12512.42 43.15 54765.47 88888.00 2014-06-08 21:20:44.750 159 12512.38 43.15 54765.47 88888.00 2014-06-08 21:20:44.875 159 12512.42 43.15 54765.47 88888.00 2014-06-08 21:20:45.000 159 12512.48 43.12 54765.45 88888.00 2014-06-08 21:20:45.125 159 12512.50 43.10 54765.47 88888.00 2014-06-08 21:20:45.250 159 12512.50 43.10 54765.50 88888.00 2014-06-08 21:20:45.375 159 12512.50 43.10 54765.50 88888.00 2014-06-08 21:20:45.500 159 12512.52 43.08 54765.47 88888.00 2014-06-08 21:20:45.625 159 12512.58 43.05 54765.50 88888.00 2014-06-08 21:20:45.750 159 12512.55 43.02 54765.53 88888.00 2014-06-08 21:20:45.875 159 12512.58 43.02 54765.53 88888.00 2014-06-08 21:20:46.000 159 12512.52 43.02 54765.55 88888.00 2014-06-08 21:20:46.125 159 12512.42 43.00 54765.55 88888.00 2014-06-08 21:20:46.250 159 12512.40 42.98 54765.57 88888.00 2014-06-08 21:20:46.375 159 12512.45 42.98 54765.53 88888.00 2014-06-08 21:20:46.500 159 12512.52 42.95 54765.55 88888.00 2014-06-08 21:20:46.625 159 12512.50 42.95 54765.55 88888.00 2014-06-08 21:20:46.750 159 12512.48 42.95 54765.55 88888.00 2014-06-08 21:20:46.875 159 12512.48 42.92 54765.55 88888.00 2014-06-08 21:20:47.000 159 12512.40 42.92 54765.53 88888.00 2014-06-08 21:20:47.125 159 12512.38 42.90 54765.53 88888.00 2014-06-08 21:20:47.250 159 12512.38 42.85 54765.55 88888.00 2014-06-08 21:20:47.375 159 12512.42 42.88 54765.55 88888.00 2014-06-08 21:20:47.500 159 12512.45 42.90 54765.57 88888.00 2014-06-08 21:20:47.625 159 12512.40 42.88 54765.55 88888.00 2014-06-08 21:20:47.750 159 12512.33 42.85 54765.55 88888.00 2014-06-08 21:20:47.875 159 12512.35 42.85 54765.57 88888.00 2014-06-08 21:20:48.000 159 12512.40 42.85 54765.57 88888.00 2014-06-08 21:20:48.125 159 12512.40 42.83 54765.57 88888.00 2014-06-08 21:20:48.250 159 12512.38 42.77 54765.57 88888.00 2014-06-08 21:20:48.375 159 12512.45 42.80 54765.60 88888.00 2014-06-08 21:20:48.500 159 12512.45 42.80 54765.60 88888.00 2014-06-08 21:20:48.625 159 12512.40 42.75 54765.57 88888.00 2014-06-08 21:20:48.750 159 12512.35 42.75 54765.57 88888.00 2014-06-08 21:20:48.875 159 12512.35 42.77 54765.57 88888.00 2014-06-08 21:20:49.000 159 12512.42 42.77 54765.57 88888.00 2014-06-08 21:20:49.125 159 12512.45 42.75 54765.60 88888.00 2014-06-08 21:20:49.250 159 12512.35 42.73 54765.60 88888.00 2014-06-08 21:20:49.375 159 12512.35 42.73 54765.60 88888.00 2014-06-08 21:20:49.500 159 12512.35 42.70 54765.62 88888.00 2014-06-08 21:20:49.625 159 12512.38 42.70 54765.62 88888.00 2014-06-08 21:20:49.750 159 12512.35 42.67 54765.62 88888.00 2014-06-08 21:20:49.875 159 12512.40 42.70 54765.60 88888.00 2014-06-08 21:20:50.000 159 12512.42 42.70 54765.62 88888.00 2014-06-08 21:20:50.125 159 12512.40 42.67 54765.62 88888.00 2014-06-08 21:20:50.250 159 12512.35 42.65 54765.62 88888.00 2014-06-08 21:20:50.375 159 12512.33 42.65 54765.60 88888.00 2014-06-08 21:20:50.500 159 12512.30 42.65 54765.60 88888.00 2014-06-08 21:20:50.625 159 12512.33 42.65 54765.60 88888.00 2014-06-08 21:20:50.750 159 12512.38 42.67 54765.62 88888.00 2014-06-08 21:20:50.875 159 12512.42 42.70 54765.65 88888.00 2014-06-08 21:20:51.000 159 12512.42 42.70 54765.62 88888.00 2014-06-08 21:20:51.125 159 12512.40 42.67 54765.65 88888.00 2014-06-08 21:20:51.250 159 12512.42 42.65 54765.65 88888.00 2014-06-08 21:20:51.375 159 12512.42 42.70 54765.62 88888.00 2014-06-08 21:20:51.500 159 12512.42 42.73 54765.65 88888.00 2014-06-08 21:20:51.625 159 12512.42 42.73 54765.68 88888.00 2014-06-08 21:20:51.750 159 12512.38 42.70 54765.65 88888.00 2014-06-08 21:20:51.875 159 12512.35 42.65 54765.65 88888.00 2014-06-08 21:20:52.000 159 12512.35 42.67 54765.62 88888.00 2014-06-08 21:20:52.125 159 12512.35 42.67 54765.62 88888.00 2014-06-08 21:20:52.250 159 12512.33 42.67 54765.65 88888.00 2014-06-08 21:20:52.375 159 12512.35 42.73 54765.68 88888.00 2014-06-08 21:20:52.500 159 12512.38 42.70 54765.65 88888.00 2014-06-08 21:20:52.625 159 12512.38 42.70 54765.68 88888.00 2014-06-08 21:20:52.750 159 12512.35 42.70 54765.65 88888.00 2014-06-08 21:20:52.875 159 12512.33 42.70 54765.62 88888.00 2014-06-08 21:20:53.000 159 12512.35 42.70 54765.62 88888.00 2014-06-08 21:20:53.125 159 12512.40 42.70 54765.65 88888.00 2014-06-08 21:20:53.250 159 12512.35 42.70 54765.68 88888.00 2014-06-08 21:20:53.375 159 12512.30 42.70 54765.68 88888.00 2014-06-08 21:20:53.500 159 12512.25 42.67 54765.65 88888.00 2014-06-08 21:20:53.625 159 12512.27 42.70 54765.65 88888.00 2014-06-08 21:20:53.750 159 12512.35 42.73 54765.62 88888.00 2014-06-08 21:20:53.875 159 12512.38 42.77 54765.65 88888.00 2014-06-08 21:20:54.000 159 12512.33 42.75 54765.62 88888.00 2014-06-08 21:20:54.125 159 12512.25 42.80 54765.62 88888.00 2014-06-08 21:20:54.250 159 12512.27 42.83 54765.65 88888.00 2014-06-08 21:20:54.375 159 12512.40 42.83 54765.62 88888.00 2014-06-08 21:20:54.500 159 12512.38 42.83 54765.60 88888.00 2014-06-08 21:20:54.625 159 12512.30 42.85 54765.62 88888.00 2014-06-08 21:20:54.750 159 12512.27 42.85 54765.62 88888.00 2014-06-08 21:20:54.875 159 12512.33 42.88 54765.60 88888.00 2014-06-08 21:20:55.000 159 12512.38 42.85 54765.60 88888.00 2014-06-08 21:20:55.125 159 12512.40 42.90 54765.62 88888.00 2014-06-08 21:20:55.250 159 12512.35 42.92 54765.65 88888.00 2014-06-08 21:20:55.375 159 12512.33 42.92 54765.62 88888.00 2014-06-08 21:20:55.500 159 12512.33 42.90 54765.62 88888.00 2014-06-08 21:20:55.625 159 12512.30 42.92 54765.62 88888.00 2014-06-08 21:20:55.750 159 12512.25 42.98 54765.65 88888.00 2014-06-08 21:20:55.875 159 12512.20 43.00 54765.62 88888.00 2014-06-08 21:20:56.000 159 12512.25 43.02 54765.60 88888.00 2014-06-08 21:20:56.125 159 12512.35 43.05 54765.62 88888.00 2014-06-08 21:20:56.250 159 12512.33 43.05 54765.65 88888.00 2014-06-08 21:20:56.375 159 12512.33 43.05 54765.62 88888.00 2014-06-08 21:20:56.500 159 12512.33 43.10 54765.65 88888.00 2014-06-08 21:20:56.625 159 12512.38 43.12 54765.65 88888.00 2014-06-08 21:20:56.750 159 12512.35 43.15 54765.62 88888.00 2014-06-08 21:20:56.875 159 12512.30 43.15 54765.60 88888.00 2014-06-08 21:20:57.000 159 12512.30 43.15 54765.60 88888.00 2014-06-08 21:20:57.125 159 12512.42 43.20 54765.60 88888.00 2014-06-08 21:20:57.250 159 12512.48 43.23 54765.60 88888.00 2014-06-08 21:20:57.375 159 12512.40 43.25 54765.62 88888.00 2014-06-08 21:20:57.500 159 12512.38 43.27 54765.62 88888.00 2014-06-08 21:20:57.625 159 12512.42 43.30 54765.65 88888.00 2014-06-08 21:20:57.750 159 12512.45 43.27 54765.62 88888.00 2014-06-08 21:20:57.875 159 12512.42 43.27 54765.62 88888.00 2014-06-08 21:20:58.000 159 12512.45 43.33 54765.62 88888.00 2014-06-08 21:20:58.125 159 12512.50 43.35 54765.60 88888.00 2014-06-08 21:20:58.250 159 12512.45 43.38 54765.62 88888.00 2014-06-08 21:20:58.375 159 12512.45 43.38 54765.62 88888.00 2014-06-08 21:20:58.500 159 12512.45 43.42 54765.62 88888.00 2014-06-08 21:20:58.625 159 12512.52 43.50 54765.65 88888.00 2014-06-08 21:20:58.750 159 12512.50 43.50 54765.65 88888.00 2014-06-08 21:20:58.875 159 12512.45 43.48 54765.62 88888.00 2014-06-08 21:20:59.000 159 12512.42 43.48 54765.62 88888.00 2014-06-08 21:20:59.125 159 12512.42 43.52 54765.62 88888.00 2014-06-08 21:20:59.250 159 12512.45 43.58 54765.62 88888.00 2014-06-08 21:20:59.375 159 12512.52 43.60 54765.62 88888.00 2014-06-08 21:20:59.500 159 12512.60 43.62 54765.62 88888.00 2014-06-08 21:20:59.625 159 12512.60 43.62 54765.60 88888.00 2014-06-08 21:20:59.750 159 12512.50 43.65 54765.57 88888.00 2014-06-08 21:20:59.875 159 12512.42 43.65 54765.55 88888.00 2014-06-08 21:21:00.000 159 12512.50 43.70 54765.57 88888.00 2014-06-08 21:21:00.125 159 12512.52 43.73 54765.60 88888.00 2014-06-08 21:21:00.250 159 12512.52 43.73 54765.60 88888.00 2014-06-08 21:21:00.375 159 12512.62 43.77 54765.57 88888.00 2014-06-08 21:21:00.500 159 12512.62 43.80 54765.57 88888.00 2014-06-08 21:21:00.625 159 12512.60 43.83 54765.57 88888.00 2014-06-08 21:21:00.750 159 12512.50 43.83 54765.60 88888.00 2014-06-08 21:21:00.875 159 12512.52 43.85 54765.62 88888.00 2014-06-08 21:21:01.000 159 12512.55 43.90 54765.60 88888.00 2014-06-08 21:21:01.125 159 12512.60 43.90 54765.62 88888.00 2014-06-08 21:21:01.250 159 12512.62 43.90 54765.62 88888.00 2014-06-08 21:21:01.375 159 12512.60 43.92 54765.57 88888.00 2014-06-08 21:21:01.500 159 12512.55 43.92 54765.55 88888.00 2014-06-08 21:21:01.625 159 12512.60 43.95 54765.57 88888.00 2014-06-08 21:21:01.750 159 12512.70 44.02 54765.60 88888.00 2014-06-08 21:21:01.875 159 12512.67 44.05 54765.60 88888.00 2014-06-08 21:21:02.000 159 12512.73 44.05 54765.57 88888.00 2014-06-08 21:21:02.125 159 12512.73 44.05 54765.60 88888.00 2014-06-08 21:21:02.250 159 12512.70 44.08 54765.60 88888.00 2014-06-08 21:21:02.375 159 12512.73 44.12 54765.60 88888.00 2014-06-08 21:21:02.500 159 12512.75 44.17 54765.60 88888.00 2014-06-08 21:21:02.625 159 12512.73 44.17 54765.57 88888.00 2014-06-08 21:21:02.750 159 12512.73 44.17 54765.55 88888.00 2014-06-08 21:21:02.875 159 12512.75 44.20 54765.55 88888.00 2014-06-08 21:21:03.000 159 12512.75 44.23 54765.55 88888.00 2014-06-08 21:21:03.125 159 12512.65 44.23 54765.55 88888.00 2014-06-08 21:21:03.250 159 12512.60 44.23 54765.55 88888.00 2014-06-08 21:21:03.375 159 12512.67 44.25 54765.55 88888.00 2014-06-08 21:21:03.500 159 12512.73 44.25 54765.60 88888.00 2014-06-08 21:21:03.625 159 12512.70 44.25 54765.55 88888.00 2014-06-08 21:21:03.750 159 12512.75 44.27 54765.55 88888.00 2014-06-08 21:21:03.875 159 12512.75 44.27 54765.55 88888.00 2014-06-08 21:21:04.000 159 12512.75 44.30 54765.53 88888.00 2014-06-08 21:21:04.125 159 12512.75 44.33 54765.55 88888.00 2014-06-08 21:21:04.250 159 12512.77 44.30 54765.55 88888.00 2014-06-08 21:21:04.375 159 12512.80 44.35 54765.53 88888.00 2014-06-08 21:21:04.500 159 12512.83 44.40 54765.55 88888.00 2014-06-08 21:21:04.625 159 12512.85 44.42 54765.55 88888.00 2014-06-08 21:21:04.750 159 12512.92 44.42 54765.55 88888.00 2014-06-08 21:21:04.875 159 12512.88 44.40 54765.55 88888.00 2014-06-08 21:21:05.000 159 12512.80 44.45 54765.53 88888.00 2014-06-08 21:21:05.125 159 12512.85 44.45 54765.55 88888.00 2014-06-08 21:21:05.250 159 12512.83 44.42 54765.55 88888.00 2014-06-08 21:21:05.375 159 12512.88 44.45 54765.53 88888.00 2014-06-08 21:21:05.500 159 12512.88 44.50 54765.55 88888.00 2014-06-08 21:21:05.625 159 12512.90 44.55 54765.55 88888.00 2014-06-08 21:21:05.750 159 12512.88 44.50 54765.55 88888.00 2014-06-08 21:21:05.875 159 12512.90 44.50 54765.53 88888.00 2014-06-08 21:21:06.000 159 12512.95 44.52 54765.53 88888.00 2014-06-08 21:21:06.125 159 12512.92 44.55 54765.57 88888.00 2014-06-08 21:21:06.250 159 12512.83 44.55 54765.53 88888.00 2014-06-08 21:21:06.375 159 12512.85 44.55 54765.50 88888.00 2014-06-08 21:21:06.500 159 12512.92 44.58 54765.50 88888.00 2014-06-08 21:21:06.625 159 12513.00 44.58 54765.53 88888.00 2014-06-08 21:21:06.750 159 12512.95 44.60 54765.53 88888.00 2014-06-08 21:21:06.875 159 12512.98 44.60 54765.53 88888.00 2014-06-08 21:21:07.000 159 12513.00 44.60 54765.53 88888.00 2014-06-08 21:21:07.125 159 12513.00 44.60 54765.53 88888.00 2014-06-08 21:21:07.250 159 12513.00 44.60 54765.55 88888.00 2014-06-08 21:21:07.375 159 12512.98 44.60 54765.55 88888.00 2014-06-08 21:21:07.500 159 12512.98 44.62 54765.53 88888.00 2014-06-08 21:21:07.625 159 12512.98 44.60 54765.53 88888.00 2014-06-08 21:21:07.750 159 12513.00 44.62 54765.53 88888.00 2014-06-08 21:21:07.875 159 12513.08 44.67 54765.55 88888.00 2014-06-08 21:21:08.000 159 12513.15 44.67 54765.55 88888.00 2014-06-08 21:21:08.125 159 12513.08 44.67 54765.53 88888.00 2014-06-08 21:21:08.250 159 12512.95 44.67 54765.50 88888.00 2014-06-08 21:21:08.375 159 12512.98 44.70 54765.50 88888.00 2014-06-08 21:21:08.500 159 12513.02 44.73 54765.55 88888.00 2014-06-08 21:21:08.625 159 12513.08 44.75 54765.53 88888.00 2014-06-08 21:21:08.750 159 12513.15 44.73 54765.53 88888.00 2014-06-08 21:21:08.875 159 12513.15 44.75 54765.55 88888.00 2014-06-08 21:21:09.000 159 12513.12 44.75 54765.55 88888.00 2014-06-08 21:21:09.125 159 12513.08 44.75 54765.55 88888.00 2014-06-08 21:21:09.250 159 12513.12 44.73 54765.55 88888.00 2014-06-08 21:21:09.375 159 12513.12 44.77 54765.55 88888.00 2014-06-08 21:21:09.500 159 12513.08 44.77 54765.55 88888.00 2014-06-08 21:21:09.625 159 12513.12 44.77 54765.55 88888.00 2014-06-08 21:21:09.750 159 12513.15 44.75 54765.55 88888.00 2014-06-08 21:21:09.875 159 12513.12 44.75 54765.55 88888.00 2014-06-08 21:21:10.000 159 12513.10 44.77 54765.57 88888.00 2014-06-08 21:21:10.125 159 12513.02 44.80 54765.55 88888.00 2014-06-08 21:21:10.250 159 12513.08 44.80 54765.57 88888.00 2014-06-08 21:21:10.375 159 12513.15 44.80 54765.57 88888.00 2014-06-08 21:21:10.500 159 12513.15 44.80 54765.60 88888.00 2014-06-08 21:21:10.625 159 12513.20 44.80 54765.55 88888.00 2014-06-08 21:21:10.750 159 12513.20 44.80 54765.55 88888.00 2014-06-08 21:21:10.875 159 12513.23 44.83 54765.57 88888.00 2014-06-08 21:21:11.000 159 12513.23 44.85 54765.55 88888.00 2014-06-08 21:21:11.125 159 12513.17 44.83 54765.60 88888.00 2014-06-08 21:21:11.250 159 12513.15 44.85 54765.60 88888.00 2014-06-08 21:21:11.375 159 12513.17 44.85 54765.60 88888.00 2014-06-08 21:21:11.500 159 12513.20 44.85 54765.60 88888.00 2014-06-08 21:21:11.625 159 12513.27 44.85 54765.60 88888.00 2014-06-08 21:21:11.750 159 12513.27 44.88 54765.60 88888.00 2014-06-08 21:21:11.875 159 12513.23 44.88 54765.60 88888.00 2014-06-08 21:21:12.000 159 12513.25 44.88 54765.57 88888.00 2014-06-08 21:21:12.125 159 12513.17 44.90 54765.57 88888.00 2014-06-08 21:21:12.250 159 12513.08 44.90 54765.57 88888.00 2014-06-08 21:21:12.375 159 12513.15 44.92 54765.57 88888.00 2014-06-08 21:21:12.500 159 12513.17 44.92 54765.57 88888.00 2014-06-08 21:21:12.625 159 12513.15 44.90 54765.57 88888.00 2014-06-08 21:21:12.750 159 12513.20 44.90 54765.60 88888.00 2014-06-08 21:21:12.875 159 12513.17 44.95 54765.62 88888.00 2014-06-08 21:21:13.000 159 12513.20 44.95 54765.62 88888.00 2014-06-08 21:21:13.125 159 12513.17 44.95 54765.62 88888.00 2014-06-08 21:21:13.250 159 12513.12 44.98 54765.62 88888.00 2014-06-08 21:21:13.375 159 12513.12 44.98 54765.62 88888.00 2014-06-08 21:21:13.500 159 12513.10 44.95 54765.62 88888.00 2014-06-08 21:21:13.625 159 12513.10 44.95 54765.62 88888.00 2014-06-08 21:21:13.750 159 12513.10 45.00 54765.62 88888.00 2014-06-08 21:21:13.875 159 12513.12 45.02 54765.62 88888.00 2014-06-08 21:21:14.000 159 12513.10 45.02 54765.65 88888.00 2014-06-08 21:21:14.125 159 12513.02 45.00 54765.65 88888.00 2014-06-08 21:21:14.250 159 12513.02 45.00 54765.62 88888.00 2014-06-08 21:21:14.375 159 12513.10 45.02 54765.65 88888.00 2014-06-08 21:21:14.500 159 12513.12 45.05 54765.68 88888.00 2014-06-08 21:21:14.625 159 12513.08 45.02 54765.65 88888.00 2014-06-08 21:21:14.750 159 12513.08 45.08 54765.62 88888.00 2014-06-08 21:21:14.875 159 12513.12 45.08 54765.65 88888.00 2014-06-08 21:21:15.000 159 12513.08 45.08 54765.62 88888.00 2014-06-08 21:21:15.125 159 12513.00 45.10 54765.65 88888.00 2014-06-08 21:21:15.250 159 12512.95 45.08 54765.68 88888.00 2014-06-08 21:21:15.375 159 12512.95 45.10 54765.68 88888.00 2014-06-08 21:21:15.500 159 12512.98 45.12 54765.68 88888.00 2014-06-08 21:21:15.625 159 12512.98 45.12 54765.70 88888.00 2014-06-08 21:21:15.750 159 12512.95 45.15 54765.68 88888.00 2014-06-08 21:21:15.875 159 12513.00 45.15 54765.68 88888.00 2014-06-08 21:21:16.000 159 12513.00 45.12 54765.65 88888.00 2014-06-08 21:21:16.125 159 12513.00 45.12 54765.65 88888.00 2014-06-08 21:21:16.250 159 12512.98 45.15 54765.68 88888.00 2014-06-08 21:21:16.375 159 12512.95 45.12 54765.68 88888.00 2014-06-08 21:21:16.500 159 12512.95 45.12 54765.68 88888.00 2014-06-08 21:21:16.625 159 12512.92 45.15 54765.68 88888.00 2014-06-08 21:21:16.750 159 12512.92 45.15 54765.70 88888.00 2014-06-08 21:21:16.875 159 12512.90 45.17 54765.70 88888.00 2014-06-08 21:21:17.000 159 12512.88 45.20 54765.68 88888.00 2014-06-08 21:21:17.125 159 12512.80 45.20 54765.70 88888.00 2014-06-08 21:21:17.250 159 12512.73 45.12 54765.65 88888.00 2014-06-08 21:21:17.375 159 12512.75 45.20 54765.68 88888.00 2014-06-08 21:21:17.500 159 12512.80 45.25 54765.70 88888.00 2014-06-08 21:21:17.625 159 12512.83 45.27 54765.72 88888.00 2014-06-08 21:21:17.750 159 12512.85 45.27 54765.70 88888.00 2014-06-08 21:21:17.875 159 12512.80 45.27 54765.72 88888.00 2014-06-08 21:21:18.000 159 12512.73 45.27 54765.72 88888.00 2014-06-08 21:21:18.125 159 12512.73 45.27 54765.78 88888.00 2014-06-08 21:21:18.250 159 12512.70 45.30 54765.75 88888.00 2014-06-08 21:21:18.375 159 12512.75 45.30 54765.75 88888.00 2014-06-08 21:21:18.500 159 12512.75 45.30 54765.75 88888.00 2014-06-08 21:21:18.625 159 12512.75 45.30 54765.78 88888.00 2014-06-08 21:21:18.750 159 12512.73 45.33 54765.78 88888.00 2014-06-08 21:21:18.875 159 12512.67 45.35 54765.78 88888.00 2014-06-08 21:21:19.000 159 12512.67 45.38 54765.78 88888.00 2014-06-08 21:21:19.125 159 12512.67 45.33 54765.78 88888.00 2014-06-08 21:21:19.250 159 12512.62 45.30 54765.80 88888.00 2014-06-08 21:21:19.375 159 12512.62 45.33 54765.78 88888.00 2014-06-08 21:21:19.500 159 12512.65 45.33 54765.78 88888.00 2014-06-08 21:21:19.625 159 12512.65 45.35 54765.80 88888.00 2014-06-08 21:21:19.750 159 12512.58 45.35 54765.80 88888.00 2014-06-08 21:21:19.875 159 12512.50 45.33 54765.80 88888.00 2014-06-08 21:21:20.000 159 12512.42 45.27 54765.75 88888.00 2014-06-08 21:21:20.125 159 12512.48 45.33 54765.78 88888.00 2014-06-08 21:21:20.250 159 12512.48 45.38 54765.82 88888.00 2014-06-08 21:21:20.375 159 12512.35 45.38 54765.82 88888.00 2014-06-08 21:21:20.500 159 12512.25 45.35 54765.80 88888.00 2014-06-08 21:21:20.625 159 12512.23 45.35 54765.82 88888.00 2014-06-08 21:21:20.750 159 12512.23 45.38 54765.82 88888.00 2014-06-08 21:21:20.875 159 12512.27 45.38 54765.80 88888.00 2014-06-08 21:21:21.000 159 12512.27 45.35 54765.82 88888.00 2014-06-08 21:21:21.125 159 12512.25 45.38 54765.82 88888.00 2014-06-08 21:21:21.250 159 12512.20 45.40 54765.85 88888.00 2014-06-08 21:21:21.375 159 12512.17 45.38 54765.82 88888.00 2014-06-08 21:21:21.500 159 12512.15 45.40 54765.82 88888.00 2014-06-08 21:21:21.625 159 12512.08 45.40 54765.85 88888.00 2014-06-08 21:21:21.750 159 12512.08 45.38 54765.85 88888.00 2014-06-08 21:21:21.875 159 12512.08 45.38 54765.85 88888.00 2014-06-08 21:21:22.000 159 12512.10 45.35 54765.88 88888.00 2014-06-08 21:21:22.125 159 12512.10 45.35 54765.88 88888.00 2014-06-08 21:21:22.250 159 12512.02 45.33 54765.88 88888.00 2014-06-08 21:21:22.375 159 12512.02 45.35 54765.88 88888.00 2014-06-08 21:21:22.500 159 12512.00 45.35 54765.88 88888.00 2014-06-08 21:21:22.625 159 12512.00 45.35 54765.88 88888.00 2014-06-08 21:21:22.750 159 12511.98 45.33 54765.90 88888.00 2014-06-08 21:21:22.875 159 12511.95 45.35 54765.90 88888.00 2014-06-08 21:21:23.000 159 12511.98 45.33 54765.90 88888.00 2014-06-08 21:21:23.125 159 12511.98 45.33 54765.90 88888.00 2014-06-08 21:21:23.250 159 12511.90 45.30 54765.93 88888.00 2014-06-08 21:21:23.375 159 12511.85 45.33 54765.90 88888.00 2014-06-08 21:21:23.500 159 12511.77 45.30 54765.88 88888.00 2014-06-08 21:21:23.625 159 12511.77 45.33 54765.90 88888.00 2014-06-08 21:21:23.750 159 12511.77 45.33 54765.97 88888.00 2014-06-08 21:21:23.875 159 12511.67 45.27 54765.93 88888.00 2014-06-08 21:21:24.000 159 12511.58 45.20 54765.90 88888.00 2014-06-08 21:21:24.125 159 12511.65 45.25 54765.95 88888.00 2014-06-08 21:21:24.250 159 12511.70 45.23 54765.97 88888.00 2014-06-08 21:21:24.375 159 12511.75 45.25 54765.95 88888.00 2014-06-08 21:21:24.500 159 12511.65 45.20 54765.95 88888.00 2014-06-08 21:21:24.625 159 12511.60 45.23 54765.90 88888.00 2014-06-08 21:21:24.750 159 12511.62 45.20 54765.93 88888.00 2014-06-08 21:21:24.875 159 12511.60 45.23 54765.93 88888.00 2014-06-08 21:21:25.000 159 12511.58 45.17 54765.93 88888.00 2014-06-08 21:21:25.125 159 12511.55 45.17 54765.97 88888.00 2014-06-08 21:21:25.250 159 12511.48 45.15 54766.00 88888.00 2014-06-08 21:21:25.375 159 12511.50 45.15 54765.97 88888.00 2014-06-08 21:21:25.500 159 12511.52 45.15 54766.00 88888.00 2014-06-08 21:21:25.625 159 12511.50 45.10 54766.00 88888.00 2014-06-08 21:21:25.750 159 12511.45 45.10 54766.00 88888.00 2014-06-08 21:21:25.875 159 12511.45 45.10 54765.97 88888.00 2014-06-08 21:21:26.000 159 12511.48 45.08 54765.97 88888.00 2014-06-08 21:21:26.125 159 12511.48 45.08 54765.97 88888.00 2014-06-08 21:21:26.250 159 12511.38 45.02 54766.07 88888.00 2014-06-08 21:21:26.375 159 12511.30 45.00 54766.07 88888.00 2014-06-08 21:21:26.500 159 12511.27 45.02 54766.07 88888.00 2014-06-08 21:21:26.625 159 12511.33 45.00 54766.05 88888.00 2014-06-08 21:21:26.750 159 12511.42 44.95 54766.05 88888.00 2014-06-08 21:21:26.875 159 12511.42 44.95 54766.03 88888.00 2014-06-08 21:21:27.000 159 12511.35 44.92 54766.05 88888.00 2014-06-08 21:21:27.125 159 12511.30 44.90 54766.05 88888.00 2014-06-08 21:21:27.250 159 12511.20 44.88 54766.03 88888.00 2014-06-08 21:21:27.375 159 12511.20 44.85 54766.03 88888.00 2014-06-08 21:21:27.500 159 12511.17 44.83 54766.03 88888.00 2014-06-08 21:21:27.625 159 12511.17 44.83 54766.05 88888.00 2014-06-08 21:21:27.750 159 12511.17 44.83 54766.05 88888.00 2014-06-08 21:21:27.875 159 12511.20 44.80 54766.07 88888.00 2014-06-08 21:21:28.000 159 12511.20 44.77 54766.10 88888.00 2014-06-08 21:21:28.125 159 12511.17 44.75 54766.07 88888.00 2014-06-08 21:21:28.250 159 12511.12 44.73 54766.05 88888.00 2014-06-08 21:21:28.375 159 12511.15 44.70 54766.07 88888.00 2014-06-08 21:21:28.500 159 12511.17 44.67 54766.07 88888.00 2014-06-08 21:21:28.625 159 12511.20 44.62 54766.10 88888.00 2014-06-08 21:21:28.750 159 12511.27 44.62 54766.10 88888.00 2014-06-08 21:21:28.875 159 12511.25 44.62 54766.10 88888.00 2014-06-08 21:21:29.000 159 12511.20 44.58 54766.10 88888.00 2014-06-08 21:21:29.125 159 12511.17 44.60 54766.10 88888.00 2014-06-08 21:21:29.250 159 12511.12 44.55 54766.07 88888.00 2014-06-08 21:21:29.375 159 12511.20 44.52 54766.03 88888.00 2014-06-08 21:21:29.500 159 12511.15 44.48 54766.03 88888.00 2014-06-08 21:21:29.625 159 12511.10 44.45 54766.05 88888.00 2014-06-08 21:21:29.750 159 12511.15 44.48 54766.00 88888.00 2014-06-08 21:21:29.875 159 12511.20 44.42 54766.00 88888.00 2014-06-08 21:21:30.000 159 12511.23 44.42 54766.00 88888.00 2014-06-08 21:21:30.125 159 12511.20 44.40 54766.00 88888.00 2014-06-08 21:21:30.250 159 12511.20 44.35 54765.97 88888.00 2014-06-08 21:21:30.375 159 12511.20 44.35 54766.00 88888.00 2014-06-08 21:21:30.500 159 12511.15 44.33 54766.00 88888.00 2014-06-08 21:21:30.625 159 12511.12 44.27 54766.00 88888.00 2014-06-08 21:21:30.750 159 12511.17 44.27 54766.05 88888.00 2014-06-08 21:21:30.875 159 12511.23 44.25 54766.05 88888.00 2014-06-08 21:21:31.000 159 12511.17 44.25 54766.03 88888.00 2014-06-08 21:21:31.125 159 12511.17 44.17 54766.03 88888.00 2014-06-08 21:21:31.250 159 12511.12 44.10 54766.03 88888.00 2014-06-08 21:21:31.375 159 12511.17 44.12 54766.03 88888.00 2014-06-08 21:21:31.500 159 12511.25 44.10 54766.05 88888.00 2014-06-08 21:21:31.625 159 12511.23 44.08 54766.03 88888.00 2014-06-08 21:21:31.750 159 12511.23 44.05 54766.05 88888.00 2014-06-08 21:21:31.875 159 12511.25 44.05 54766.05 88888.00 2014-06-08 21:21:32.000 159 12511.20 44.02 54766.03 88888.00 2014-06-08 21:21:32.125 159 12511.15 44.02 54766.03 88888.00 2014-06-08 21:21:32.250 159 12511.20 44.00 54766.07 88888.00 2014-06-08 21:21:32.375 159 12511.30 43.98 54766.07 88888.00 2014-06-08 21:21:32.500 159 12511.25 43.95 54766.07 88888.00 2014-06-08 21:21:32.625 159 12511.23 43.92 54766.07 88888.00 2014-06-08 21:21:32.750 159 12511.23 43.90 54766.05 88888.00 2014-06-08 21:21:32.875 159 12511.27 43.90 54766.05 88888.00 2014-06-08 21:21:33.000 159 12511.33 43.88 54766.03 88888.00 2014-06-08 21:21:33.125 159 12511.30 43.88 54766.05 88888.00 2014-06-08 21:21:33.250 159 12511.30 43.85 54766.03 88888.00 2014-06-08 21:21:33.375 159 12511.35 43.83 54766.03 88888.00 2014-06-08 21:21:33.500 159 12511.35 43.80 54766.05 88888.00 2014-06-08 21:21:33.625 159 12511.38 43.80 54766.05 88888.00 2014-06-08 21:21:33.750 159 12511.40 43.83 54766.05 88888.00 2014-06-08 21:21:33.875 159 12511.45 43.83 54766.05 88888.00 2014-06-08 21:21:34.000 159 12511.42 43.75 54766.03 88888.00 2014-06-08 21:21:34.125 159 12511.42 43.75 54766.03 88888.00 2014-06-08 21:21:34.250 159 12511.45 43.70 54766.05 88888.00 2014-06-08 21:21:34.375 159 12511.50 43.73 54766.05 88888.00 2014-06-08 21:21:34.500 159 12511.45 43.67 54766.00 88888.00 2014-06-08 21:21:34.625 159 12511.50 43.67 54766.00 88888.00 2014-06-08 21:21:34.750 159 12511.50 43.67 54766.00 88888.00 2014-06-08 21:21:34.875 159 12511.55 43.65 54766.00 88888.00 2014-06-08 21:21:35.000 159 12511.55 43.65 54765.97 88888.00 2014-06-08 21:21:35.125 159 12511.55 43.62 54766.00 88888.00 2014-06-08 21:21:35.250 159 12511.52 43.58 54766.00 88888.00 2014-06-08 21:21:35.375 159 12511.55 43.58 54766.00 88888.00 2014-06-08 21:21:35.500 159 12511.55 43.62 54766.03 88888.00 2014-06-08 21:21:35.625 159 12511.58 43.62 54766.05 88888.00 2014-06-08 21:21:35.750 159 12511.60 43.62 54766.03 88888.00 2014-06-08 21:21:35.875 159 12511.58 43.60 54766.00 88888.00 2014-06-08 21:21:36.000 159 12511.62 43.55 54765.97 88888.00 2014-06-08 21:21:36.125 159 12511.62 43.55 54766.00 88888.00 2014-06-08 21:21:36.250 159 12511.60 43.52 54766.00 88888.00 2014-06-08 21:21:36.375 159 12511.67 43.52 54766.00 88888.00 2014-06-08 21:21:36.500 159 12511.75 43.52 54766.00 88888.00 2014-06-08 21:21:36.625 159 12511.73 43.52 54766.03 88888.00 2014-06-08 21:21:36.750 159 12511.73 43.50 54766.00 88888.00 2014-06-08 21:21:36.875 159 12511.83 43.48 54766.00 88888.00 2014-06-08 21:21:37.000 159 12511.83 43.45 54765.97 88888.00 2014-06-08 21:21:37.125 159 12511.77 43.48 54765.97 88888.00 2014-06-08 21:21:37.250 159 12511.73 43.48 54765.97 88888.00 2014-06-08 21:21:37.375 159 12511.77 43.50 54765.97 88888.00 2014-06-08 21:21:37.500 159 12511.83 43.48 54765.95 88888.00 2014-06-08 21:21:37.625 159 12511.90 43.48 54765.97 88888.00 2014-06-08 21:21:37.750 159 12511.95 43.48 54765.95 88888.00 2014-06-08 21:21:37.875 159 12511.92 43.48 54765.95 88888.00 2014-06-08 21:21:38.000 159 12511.92 43.48 54765.95 88888.00 2014-06-08 21:21:38.125 159 12511.92 43.48 54765.97 88888.00 2014-06-08 21:21:38.250 159 12511.90 43.48 54766.00 88888.00 2014-06-08 21:21:38.375 159 12511.88 43.48 54765.97 88888.00 2014-06-08 21:21:38.500 159 12511.88 43.48 54765.97 88888.00 2014-06-08 21:21:38.625 159 12511.88 43.48 54766.00 88888.00 2014-06-08 21:21:38.750 159 12511.92 43.50 54765.97 88888.00 2014-06-08 21:21:38.875 159 12511.98 43.48 54766.00 88888.00 2014-06-08 21:21:39.000 159 12512.00 43.45 54765.95 88888.00 2014-06-08 21:21:39.125 159 12512.00 43.45 54766.00 88888.00 2014-06-08 21:21:39.250 159 12512.00 43.48 54766.00 88888.00 2014-06-08 21:21:39.375 159 12512.02 43.48 54765.97 88888.00 2014-06-08 21:21:39.500 159 12512.10 43.48 54765.95 88888.00 2014-06-08 21:21:39.625 159 12512.10 43.50 54765.95 88888.00 2014-06-08 21:21:39.750 159 12512.17 43.50 54765.97 88888.00 2014-06-08 21:21:39.875 159 12512.15 43.55 54765.97 88888.00 2014-06-08 21:21:40.000 159 12512.15 43.55 54765.95 88888.00 2014-06-08 21:21:40.125 159 12512.20 43.52 54765.93 88888.00 2014-06-08 21:21:40.250 159 12512.42 43.88 54766.30 88888.00 2014-06-08 21:21:40.375 159 12512.80 44.08 54766.38 88888.00 2014-06-08 21:21:40.500 159 12512.40 43.73 54766.05 88888.00 2014-06-08 21:21:40.625 159 12512.12 43.50 54765.85 88888.00 2014-06-08 21:21:40.750 159 12512.12 43.55 54765.88 88888.00 2014-06-08 21:21:40.875 159 12512.20 43.60 54765.88 88888.00 2014-06-08 21:21:41.000 159 12512.25 43.58 54765.93 88888.00 2014-06-08 21:21:41.125 159 12512.25 43.60 54765.93 88888.00 2014-06-08 21:21:41.250 159 12512.27 43.58 54765.93 88888.00 2014-06-08 21:21:41.375 159 12512.30 43.58 54765.90 88888.00 2014-06-08 21:21:41.500 159 12512.30 43.58 54765.93 88888.00 2014-06-08 21:21:41.625 159 12512.30 43.60 54765.93 88888.00 2014-06-08 21:21:41.750 159 12512.30 43.65 54765.90 88888.00 2014-06-08 21:21:41.875 159 12512.33 43.62 54765.90 88888.00 2014-06-08 21:21:42.000 159 12512.30 43.60 54765.88 88888.00 2014-06-08 21:21:42.125 159 12512.27 43.62 54765.88 88888.00 2014-06-08 21:21:42.250 159 12512.27 43.65 54765.90 88888.00 2014-06-08 21:21:42.375 159 12512.30 43.67 54765.90 88888.00 2014-06-08 21:21:42.500 159 12512.27 43.67 54765.90 88888.00 2014-06-08 21:21:42.625 159 12512.33 43.70 54765.90 88888.00 2014-06-08 21:21:42.750 159 12512.38 43.70 54765.88 88888.00 2014-06-08 21:21:42.875 159 12512.42 43.67 54765.88 88888.00 2014-06-08 21:21:43.000 159 12512.45 43.70 54765.85 88888.00 2014-06-08 21:21:43.125 159 12512.45 43.70 54765.88 88888.00 2014-06-08 21:21:43.250 159 12512.42 43.70 54765.88 88888.00 2014-06-08 21:21:43.375 159 12512.48 43.70 54765.88 88888.00 2014-06-08 21:21:43.500 159 12512.50 43.75 54765.88 88888.00 2014-06-08 21:21:43.625 159 12512.55 43.77 54765.88 88888.00 2014-06-08 21:21:43.750 159 12512.55 43.83 54765.88 88888.00 2014-06-08 21:21:43.875 159 12512.52 43.83 54765.88 88888.00 2014-06-08 21:21:44.000 159 12512.48 43.77 54765.85 88888.00 2014-06-08 21:21:44.125 159 12512.48 43.83 54765.90 88888.00 2014-06-08 21:21:44.250 159 12512.48 43.83 54765.90 88888.00 2014-06-08 21:21:44.375 159 12512.48 43.88 54765.93 88888.00 2014-06-08 21:21:44.500 159 12512.48 43.88 54765.93 88888.00 2014-06-08 21:21:44.625 159 12512.42 43.90 54765.93 88888.00 2014-06-08 21:21:44.750 159 12512.45 43.92 54765.93 88888.00 2014-06-08 21:21:44.875 159 12512.55 43.90 54765.90 88888.00 2014-06-08 21:21:45.000 159 12512.60 43.92 54765.85 88888.00 2014-06-08 21:21:45.125 159 12512.65 43.92 54765.88 88888.00 2014-06-08 21:21:45.250 159 12512.60 43.92 54765.90 88888.00 2014-06-08 21:21:45.375 159 12512.60 43.95 54765.90 88888.00 2014-06-08 21:21:45.500 159 12512.58 43.92 54765.90 88888.00 2014-06-08 21:21:45.625 159 12512.60 43.95 54765.90 88888.00 2014-06-08 21:21:45.750 159 12512.52 43.95 54765.90 88888.00 2014-06-08 21:21:45.875 159 12512.48 43.98 54765.90 88888.00 2014-06-08 21:21:46.000 159 12512.58 44.00 54765.93 88888.00 2014-06-08 21:21:46.125 159 12512.65 44.00 54765.93 88888.00 2014-06-08 21:21:46.250 159 12512.60 44.00 54765.95 88888.00 2014-06-08 21:21:46.375 159 12512.60 44.02 54765.95 88888.00 2014-06-08 21:21:46.500 159 12512.62 44.02 54765.97 88888.00 2014-06-08 21:21:46.625 159 12512.58 44.05 54765.95 88888.00 2014-06-08 21:21:46.750 159 12512.58 44.05 54765.95 88888.00 2014-06-08 21:21:46.875 159 12512.52 44.05 54765.97 88888.00 2014-06-08 21:21:47.000 159 12512.58 44.08 54765.95 88888.00 2014-06-08 21:21:47.125 159 12512.55 44.08 54765.97 88888.00 2014-06-08 21:21:47.250 159 12512.48 44.05 54765.97 88888.00 2014-06-08 21:21:47.375 159 12512.52 44.12 54765.97 88888.00 2014-06-08 21:21:47.500 159 12512.55 44.12 54765.95 88888.00 2014-06-08 21:21:47.625 159 12512.52 44.10 54765.95 88888.00 2014-06-08 21:21:47.750 159 12512.45 44.10 54765.93 88888.00 2014-06-08 21:21:47.875 159 12512.38 44.12 54765.93 88888.00 2014-06-08 21:21:48.000 159 12512.38 44.12 54765.95 88888.00 2014-06-08 21:21:48.125 159 12512.40 44.15 54765.97 88888.00 2014-06-08 21:21:48.250 159 12512.40 44.20 54765.97 88888.00 2014-06-08 21:21:48.375 159 12512.33 44.20 54765.97 88888.00 2014-06-08 21:21:48.500 159 12512.33 44.20 54765.97 88888.00 2014-06-08 21:21:48.625 159 12512.40 44.23 54765.95 88888.00 2014-06-08 21:21:48.750 159 12512.45 44.23 54765.95 88888.00 2014-06-08 21:21:48.875 159 12512.42 44.23 54765.97 88888.00 2014-06-08 21:21:49.000 159 12512.40 44.23 54765.97 88888.00 2014-06-08 21:21:49.125 159 12512.35 44.27 54765.97 88888.00 2014-06-08 21:21:49.250 159 12512.35 44.27 54766.00 88888.00 2014-06-08 21:21:49.375 159 12512.40 44.27 54765.97 88888.00 2014-06-08 21:21:49.500 159 12512.45 44.25 54765.97 88888.00 2014-06-08 21:21:49.625 159 12512.48 44.30 54766.00 88888.00 2014-06-08 21:21:49.750 159 12512.40 44.35 54766.03 88888.00 2014-06-08 21:21:49.875 159 12512.35 44.38 54766.00 88888.00 2014-06-08 21:21:50.000 159 12512.38 44.33 54765.97 88888.00 2014-06-08 21:21:50.125 159 12512.40 44.33 54766.00 88888.00 2014-06-08 21:21:50.250 159 12512.40 44.35 54766.03 88888.00 2014-06-08 21:21:50.375 159 12512.38 44.35 54766.03 88888.00 2014-06-08 21:21:50.500 159 12512.30 44.35 54766.00 88888.00 2014-06-08 21:21:50.625 159 12512.25 44.38 54766.03 88888.00 2014-06-08 21:21:50.750 159 12512.25 44.40 54766.03 88888.00 2014-06-08 21:21:50.875 159 12512.30 44.40 54766.03 88888.00 2014-06-08 21:21:51.000 159 12512.30 44.42 54766.00 88888.00 2014-06-08 21:21:51.125 159 12512.27 44.42 54766.00 88888.00 2014-06-08 21:21:51.250 159 12512.30 44.40 54766.05 88888.00 2014-06-08 21:21:51.375 159 12512.25 44.45 54766.05 88888.00 2014-06-08 21:21:51.500 159 12512.10 44.45 54766.05 88888.00 2014-06-08 21:21:51.625 159 12512.12 44.48 54766.05 88888.00 2014-06-08 21:21:51.750 159 12512.15 44.50 54766.00 88888.00 2014-06-08 21:21:51.875 159 12512.17 44.52 54766.03 88888.00 2014-06-08 21:21:52.000 159 12512.23 44.52 54766.03 88888.00 2014-06-08 21:21:52.125 159 12512.23 44.52 54766.05 88888.00 2014-06-08 21:21:52.250 159 12512.17 44.50 54766.07 88888.00 2014-06-08 21:21:52.375 159 12512.25 44.52 54766.05 88888.00 2014-06-08 21:21:52.500 159 12512.23 44.52 54766.05 88888.00 2014-06-08 21:21:52.625 159 12512.17 44.55 54766.05 88888.00 2014-06-08 21:21:52.750 159 12512.17 44.55 54766.05 88888.00 2014-06-08 21:21:52.875 159 12512.23 44.58 54766.05 88888.00 2014-06-08 21:21:53.000 159 12512.23 44.60 54766.07 88888.00 2014-06-08 21:21:53.125 159 12512.23 44.60 54766.07 88888.00 2014-06-08 21:21:53.250 159 12512.15 44.60 54766.05 88888.00 2014-06-08 21:21:53.375 159 12512.12 44.62 54766.05 88888.00 2014-06-08 21:21:53.500 159 12512.15 44.65 54766.05 88888.00 2014-06-08 21:21:53.625 159 12512.15 44.62 54766.05 88888.00 2014-06-08 21:21:53.750 159 12512.15 44.62 54766.05 88888.00 2014-06-08 21:21:53.875 159 12512.08 44.65 54766.05 88888.00 2014-06-08 21:21:54.000 159 12512.00 44.67 54766.05 88888.00 2014-06-08 21:21:54.125 159 12511.95 44.67 54766.05 88888.00 2014-06-08 21:21:54.250 159 12511.92 44.65 54766.05 88888.00 2014-06-08 21:21:54.375 159 12511.98 44.67 54766.07 88888.00 2014-06-08 21:21:54.500 159 12512.00 44.70 54766.05 88888.00 2014-06-08 21:21:54.625 159 12512.02 44.70 54766.07 88888.00 2014-06-08 21:21:54.750 159 12512.00 44.70 54766.07 88888.00 2014-06-08 21:21:54.875 159 12512.05 44.67 54766.07 88888.00 2014-06-08 21:21:55.000 159 12512.05 44.73 54766.05 88888.00 2014-06-08 21:21:55.125 159 12512.00 44.73 54766.05 88888.00 2014-06-08 21:21:55.250 159 12512.00 44.70 54766.05 88888.00 2014-06-08 21:21:55.375 159 12512.02 44.73 54766.07 88888.00 2014-06-08 21:21:55.500 159 12512.05 44.77 54766.05 88888.00 2014-06-08 21:21:55.625 159 12511.98 44.77 54766.03 88888.00 2014-06-08 21:21:55.750 159 12512.00 44.77 54766.05 88888.00 2014-06-08 21:21:55.875 159 12512.00 44.77 54766.05 88888.00 2014-06-08 21:21:56.000 159 12511.98 44.80 54766.05 88888.00 2014-06-08 21:21:56.125 159 12512.02 44.80 54766.05 88888.00 2014-06-08 21:21:56.250 159 12511.98 44.83 54766.05 88888.00 2014-06-08 21:21:56.375 159 12512.00 44.80 54766.05 88888.00 2014-06-08 21:21:56.500 159 12511.98 44.80 54766.07 88888.00 2014-06-08 21:21:56.625 159 12512.00 44.83 54766.07 88888.00 2014-06-08 21:21:56.750 159 12511.98 44.80 54766.03 88888.00 2014-06-08 21:21:56.875 159 12511.95 44.83 54766.05 88888.00 2014-06-08 21:21:57.000 159 12511.92 44.83 54766.03 88888.00 2014-06-08 21:21:57.125 159 12511.95 44.85 54766.07 88888.00 2014-06-08 21:21:57.250 159 12511.92 44.80 54766.05 88888.00 2014-06-08 21:21:57.375 159 12511.95 44.83 54766.05 88888.00 2014-06-08 21:21:57.500 159 12511.92 44.85 54766.05 88888.00 2014-06-08 21:21:57.625 159 12511.95 44.85 54766.03 88888.00 2014-06-08 21:21:57.750 159 12511.92 44.85 54766.03 88888.00 2014-06-08 21:21:57.875 159 12511.85 44.88 54766.03 88888.00 2014-06-08 21:21:58.000 159 12511.85 44.88 54766.05 88888.00 2014-06-08 21:21:58.125 159 12511.88 44.90 54766.03 88888.00 2014-06-08 21:21:58.250 159 12511.80 44.90 54766.03 88888.00 2014-06-08 21:21:58.375 159 12511.83 44.92 54766.05 88888.00 2014-06-08 21:21:58.500 159 12511.83 44.95 54766.05 88888.00 2014-06-08 21:21:58.625 159 12511.80 44.95 54766.03 88888.00 2014-06-08 21:21:58.750 159 12511.75 44.92 54766.00 88888.00 2014-06-08 21:21:58.875 159 12511.73 44.92 54766.00 88888.00 2014-06-08 21:21:59.000 159 12511.83 44.92 54766.03 88888.00 2014-06-08 21:21:59.125 159 12511.85 44.95 54766.03 88888.00 2014-06-08 21:21:59.250 159 12511.77 44.95 54766.03 88888.00 2014-06-08 21:21:59.375 159 12511.83 44.98 54766.03 88888.00 2014-06-08 21:21:59.500 159 12511.85 45.00 54766.00 88888.00 2014-06-08 21:21:59.625 159 12511.88 44.98 54765.97 88888.00 2014-06-08 21:21:59.750 159 12511.85 44.98 54765.97 88888.00 2014-06-08 21:21:59.875 159 12511.88 44.98 54766.00 88888.00 2014-06-08 21:22:00.000 159 12511.83 44.98 54765.97 88888.00 2014-06-08 21:22:00.125 159 12511.77 44.98 54765.97 88888.00 2014-06-08 21:22:00.250 159 12511.77 45.02 54765.97 88888.00 2014-06-08 21:22:00.375 159 12511.85 45.02 54765.97 88888.00 2014-06-08 21:22:00.500 159 12511.92 45.02 54765.95 88888.00 2014-06-08 21:22:00.625 159 12511.98 45.00 54765.95 88888.00 2014-06-08 21:22:00.750 159 12511.90 45.00 54765.97 88888.00 2014-06-08 21:22:00.875 159 12511.85 45.02 54765.95 88888.00 2014-06-08 21:22:01.000 159 12511.90 45.02 54765.93 88888.00 2014-06-08 21:22:01.125 159 12511.85 45.05 54765.95 88888.00 2014-06-08 21:22:01.250 159 12511.83 45.05 54765.95 88888.00 2014-06-08 21:22:01.375 159 12511.92 45.08 54765.93 88888.00 2014-06-08 21:22:01.500 159 12511.98 45.08 54765.95 88888.00 2014-06-08 21:22:01.625 159 12512.00 45.08 54765.97 88888.00 2014-06-08 21:22:01.750 159 12512.00 45.10 54765.95 88888.00 2014-06-08 21:22:01.875 159 12511.95 45.10 54765.95 88888.00 2014-06-08 21:22:02.000 159 12511.95 45.08 54765.95 88888.00 2014-06-08 21:22:02.125 159 12512.00 45.10 54765.93 88888.00 2014-06-08 21:22:02.250 159 12512.00 45.12 54765.95 88888.00 2014-06-08 21:22:02.375 159 12512.02 45.15 54765.93 88888.00 2014-06-08 21:22:02.500 159 12512.00 45.12 54765.88 88888.00 2014-06-08 21:22:02.625 159 12511.98 45.12 54765.90 88888.00 2014-06-08 21:22:02.750 159 12512.00 45.12 54765.88 88888.00 2014-06-08 21:22:02.875 159 12511.95 45.15 54765.90 88888.00 2014-06-08 21:22:03.000 159 12511.92 45.12 54765.93 88888.00 2014-06-08 21:22:03.125 159 12511.90 45.12 54765.88 88888.00 2014-06-08 21:22:03.250 159 12511.92 45.15 54765.88 88888.00 2014-06-08 21:22:03.375 159 12511.92 45.17 54765.85 88888.00 2014-06-08 21:22:03.500 159 12511.95 45.17 54765.90 88888.00 2014-06-08 21:22:03.625 159 12511.95 45.20 54765.93 88888.00 2014-06-08 21:22:03.750 159 12511.90 45.17 54765.88 88888.00 2014-06-08 21:22:03.875 159 12511.92 45.20 54765.85 88888.00 2014-06-08 21:22:04.000 159 12512.00 45.20 54765.82 88888.00 2014-06-08 21:22:04.125 159 12512.08 45.20 54765.88 88888.00 2014-06-08 21:22:04.250 159 12512.05 45.20 54765.88 88888.00 2014-06-08 21:22:04.375 159 12512.00 45.17 54765.88 88888.00 2014-06-08 21:22:04.500 159 12512.00 45.17 54765.88 88888.00 2014-06-08 21:22:04.625 159 12512.02 45.20 54765.88 88888.00 2014-06-08 21:22:04.750 159 12512.08 45.27 54765.85 88888.00 2014-06-08 21:22:04.875 159 12512.15 45.25 54765.85 88888.00 2014-06-08 21:22:05.000 159 12512.12 45.23 54765.85 88888.00 2014-06-08 21:22:05.125 159 12512.10 45.23 54765.85 88888.00 2014-06-08 21:22:05.250 159 12512.08 45.25 54765.88 88888.00 2014-06-08 21:22:05.375 159 12512.08 45.25 54765.88 88888.00 2014-06-08 21:22:05.500 159 12512.08 45.20 54765.88 88888.00 2014-06-08 21:22:05.625 159 12512.10 45.20 54765.88 88888.00 2014-06-08 21:22:05.750 159 12512.08 45.23 54765.85 88888.00 2014-06-08 21:22:05.875 159 12512.08 45.23 54765.82 88888.00 2014-06-08 21:22:06.000 159 12512.15 45.25 54765.82 88888.00 2014-06-08 21:22:06.125 159 12512.15 45.27 54765.85 88888.00 2014-06-08 21:22:06.250 159 12512.10 45.27 54765.82 88888.00 2014-06-08 21:22:06.375 159 12512.08 45.27 54765.82 88888.00 2014-06-08 21:22:06.500 159 12512.10 45.27 54765.80 88888.00 2014-06-08 21:22:06.625 159 12512.10 45.23 54765.80 88888.00 2014-06-08 21:22:06.750 159 12512.15 45.23 54765.80 88888.00 2014-06-08 21:22:06.875 159 12512.12 45.25 54765.82 88888.00 2014-06-08 21:22:07.000 159 12512.08 45.27 54765.82 88888.00 2014-06-08 21:22:07.125 159 12512.10 45.27 54765.82 88888.00 2014-06-08 21:22:07.250 159 12512.15 45.25 54765.82 88888.00 2014-06-08 21:22:07.375 159 12512.15 45.25 54765.80 88888.00 2014-06-08 21:22:07.500 159 12512.10 45.30 54765.80 88888.00 2014-06-08 21:22:07.625 159 12512.10 45.27 54765.78 88888.00 2014-06-08 21:22:07.750 159 12512.17 45.30 54765.80 88888.00 2014-06-08 21:22:07.875 159 12512.27 45.30 54765.78 88888.00 2014-06-08 21:22:08.000 159 12512.30 45.27 54765.75 88888.00 2014-06-08 21:22:08.125 159 12512.27 45.27 54765.78 88888.00 2014-06-08 21:22:08.250 159 12512.23 45.27 54765.78 88888.00 2014-06-08 21:22:08.375 159 12512.23 45.27 54765.80 88888.00 2014-06-08 21:22:08.500 159 12512.23 45.30 54765.80 88888.00 2014-06-08 21:22:08.625 159 12512.20 45.33 54765.80 88888.00 2014-06-08 21:22:08.750 159 12512.23 45.33 54765.80 88888.00 2014-06-08 21:22:08.875 159 12512.25 45.33 54765.80 88888.00 2014-06-08 21:22:09.000 159 12512.23 45.30 54765.80 88888.00 2014-06-08 21:22:09.125 159 12512.25 45.33 54765.78 88888.00 2014-06-08 21:22:09.250 159 12512.20 45.27 54765.78 88888.00 2014-06-08 21:22:09.375 159 12512.23 45.30 54765.78 88888.00 2014-06-08 21:22:09.500 159 12512.23 45.27 54765.80 88888.00 2014-06-08 21:22:09.625 159 12512.25 45.30 54765.78 88888.00 2014-06-08 21:22:09.750 159 12512.25 45.30 54765.78 88888.00 2014-06-08 21:22:09.875 159 12512.30 45.33 54765.80 88888.00 2014-06-08 21:22:10.000 159 12512.23 45.33 54765.75 88888.00 2014-06-08 21:22:10.125 159 12512.20 45.33 54765.78 88888.00 2014-06-08 21:22:10.250 159 12512.25 45.33 54765.75 88888.00 2014-06-08 21:22:10.375 159 12512.30 45.33 54765.80 88888.00 2014-06-08 21:22:10.500 159 12512.27 45.33 54765.80 88888.00 2014-06-08 21:22:10.625 159 12512.25 45.35 54765.78 88888.00 2014-06-08 21:22:10.750 159 12512.25 45.33 54765.75 88888.00 2014-06-08 21:22:10.875 159 12512.25 45.33 54765.78 88888.00 2014-06-08 21:22:11.000 159 12512.23 45.35 54765.72 88888.00 2014-06-08 21:22:11.125 159 12512.27 45.33 54765.75 88888.00 2014-06-08 21:22:11.250 159 12512.33 45.33 54765.78 88888.00 2014-06-08 21:22:11.375 159 12512.30 45.33 54765.78 88888.00 2014-06-08 21:22:11.500 159 12512.27 45.38 54765.75 88888.00 2014-06-08 21:22:11.625 159 12512.27 45.38 54765.75 88888.00 2014-06-08 21:22:11.750 159 12512.35 45.40 54765.80 88888.00 2014-06-08 21:22:11.875 159 12512.38 45.38 54765.78 88888.00 2014-06-08 21:22:12.000 159 12512.38 45.35 54765.75 88888.00 2014-06-08 21:22:12.125 159 12512.40 45.38 54765.75 88888.00 2014-06-08 21:22:12.250 159 12512.40 45.35 54765.78 88888.00 2014-06-08 21:22:12.375 159 12512.30 45.35 54765.75 88888.00 2014-06-08 21:22:12.500 159 12512.23 45.35 54765.78 88888.00 2014-06-08 21:22:12.625 159 12512.27 45.38 54765.78 88888.00 2014-06-08 21:22:12.750 159 12512.35 45.38 54765.78 88888.00 2014-06-08 21:22:12.875 159 12512.30 45.35 54765.78 88888.00 2014-06-08 21:22:13.000 159 12512.33 45.35 54765.75 88888.00 2014-06-08 21:22:13.125 159 12512.33 45.35 54765.75 88888.00 2014-06-08 21:22:13.250 159 12512.17 45.33 54765.75 88888.00 2014-06-08 21:22:13.375 159 12512.15 45.35 54765.75 88888.00 2014-06-08 21:22:13.500 159 12512.25 45.38 54765.78 88888.00 2014-06-08 21:22:13.625 159 12512.33 45.35 54765.78 88888.00 2014-06-08 21:22:13.750 159 12512.25 45.35 54765.75 88888.00 2014-06-08 21:22:13.875 159 12512.17 45.38 54765.80 88888.00 2014-06-08 21:22:14.000 159 12512.15 45.38 54765.80 88888.00 2014-06-08 21:22:14.125 159 12512.20 45.38 54765.80 88888.00 2014-06-08 21:22:14.250 159 12512.23 45.40 54765.82 88888.00 2014-06-08 21:22:14.375 159 12512.17 45.38 54765.82 88888.00 2014-06-08 21:22:14.500 159 12512.12 45.38 54765.80 88888.00 2014-06-08 21:22:14.625 159 12512.17 45.38 54765.78 88888.00 2014-06-08 21:22:14.750 159 12512.23 45.38 54765.78 88888.00 2014-06-08 21:22:14.875 159 12512.20 45.38 54765.80 88888.00 2014-06-08 21:22:15.000 159 12512.20 45.40 54765.82 88888.00 2014-06-08 21:22:15.125 159 12512.20 45.40 54765.82 88888.00 2014-06-08 21:22:15.250 159 12512.17 45.38 54765.82 88888.00 2014-06-08 21:22:15.375 159 12512.15 45.40 54765.82 88888.00 2014-06-08 21:22:15.500 159 12512.12 45.42 54765.85 88888.00 2014-06-08 21:22:15.625 159 12512.08 45.42 54765.82 88888.00 2014-06-08 21:22:15.750 159 12512.08 45.42 54765.82 88888.00 2014-06-08 21:22:15.875 159 12512.17 45.42 54765.82 88888.00 2014-06-08 21:22:16.000 159 12512.17 45.45 54765.82 88888.00 2014-06-08 21:22:16.125 159 12512.15 45.42 54765.82 88888.00 2014-06-08 21:22:16.250 159 12512.10 45.45 54765.80 88888.00 2014-06-08 21:22:16.375 159 12512.08 45.42 54765.80 88888.00 2014-06-08 21:22:16.500 159 12512.05 45.42 54765.80 88888.00 2014-06-08 21:22:16.625 159 12511.98 45.42 54765.82 88888.00 2014-06-08 21:22:16.750 159 12512.00 45.42 54765.80 88888.00 2014-06-08 21:22:16.875 159 12512.05 45.45 54765.80 88888.00 2014-06-08 21:22:17.000 159 12512.05 45.42 54765.80 88888.00 2014-06-08 21:22:17.125 159 12512.02 45.50 54765.82 88888.00 2014-06-08 21:22:17.250 159 12511.98 45.48 54765.82 88888.00 2014-06-08 21:22:17.375 159 12511.95 45.48 54765.82 88888.00 2014-06-08 21:22:17.500 159 12511.95 45.48 54765.80 88888.00 2014-06-08 21:22:17.625 159 12511.90 45.45 54765.82 88888.00 2014-06-08 21:22:17.750 159 12511.95 45.45 54765.82 88888.00 2014-06-08 21:22:17.875 159 12511.98 45.48 54765.85 88888.00 2014-06-08 21:22:18.000 159 12512.00 45.45 54765.82 88888.00 2014-06-08 21:22:18.125 159 12512.02 45.48 54765.82 88888.00 2014-06-08 21:22:18.250 159 12512.02 45.48 54765.82 88888.00 2014-06-08 21:22:18.375 159 12512.00 45.50 54765.80 88888.00 2014-06-08 21:22:18.500 159 12512.00 45.50 54765.75 88888.00 2014-06-08 21:22:18.625 159 12512.00 45.50 54765.78 88888.00 2014-06-08 21:22:18.750 159 12511.95 45.50 54765.80 88888.00 2014-06-08 21:22:18.875 159 12511.88 45.50 54765.80 88888.00 2014-06-08 21:22:19.000 159 12511.88 45.50 54765.78 88888.00 2014-06-08 21:22:19.125 159 12511.90 45.50 54765.80 88888.00 2014-06-08 21:22:19.250 159 12511.88 45.50 54765.80 88888.00 2014-06-08 21:22:19.375 159 12511.90 45.55 54765.80 88888.00 2014-06-08 21:22:19.500 159 12511.90 45.52 54765.80 88888.00 2014-06-08 21:22:19.625 159 12511.88 45.52 54765.82 88888.00 2014-06-08 21:22:19.750 159 12511.88 45.52 54765.80 88888.00 2014-06-08 21:22:19.875 159 12511.83 45.50 54765.80 88888.00 2014-06-08 21:22:20.000 159 12511.83 45.55 54765.78 88888.00 2014-06-08 21:22:20.125 159 12511.83 45.55 54765.78 88888.00 2014-06-08 21:22:20.250 159 12511.80 45.50 54765.80 88888.00 2014-06-08 21:22:20.375 159 12511.80 45.50 54765.80 88888.00 2014-06-08 21:22:20.500 159 12511.80 45.52 54765.82 88888.00 2014-06-08 21:22:20.625 159 12511.75 45.52 54765.82 88888.00 2014-06-08 21:22:20.750 159 12511.73 45.50 54765.82 88888.00 2014-06-08 21:22:20.875 159 12511.73 45.50 54765.78 88888.00 2014-06-08 21:22:21.000 159 12511.75 45.50 54765.78 88888.00 2014-06-08 21:22:21.125 159 12511.77 45.52 54765.82 88888.00 2014-06-08 21:22:21.250 159 12511.75 45.50 54765.80 88888.00 2014-06-08 21:22:21.375 159 12511.75 45.48 54765.78 88888.00 2014-06-08 21:22:21.500 159 12511.73 45.48 54765.78 88888.00 2014-06-08 21:22:21.625 159 12511.62 45.48 54765.80 88888.00 2014-06-08 21:22:21.750 159 12511.60 45.48 54765.82 88888.00 2014-06-08 21:22:21.875 159 12511.62 45.45 54765.82 88888.00 2014-06-08 21:22:22.000 159 12511.65 45.48 54765.80 88888.00 2014-06-08 21:22:22.125 159 12511.65 45.50 54765.85 88888.00 2014-06-08 21:22:22.250 159 12511.73 45.52 54765.85 88888.00 2014-06-08 21:22:22.375 159 12511.73 45.50 54765.85 88888.00 2014-06-08 21:22:22.500 159 12511.58 45.45 54765.82 88888.00 2014-06-08 21:22:22.625 159 12511.52 45.45 54765.82 88888.00 2014-06-08 21:22:22.750 159 12511.60 45.48 54765.82 88888.00 2014-06-08 21:22:22.875 159 12511.62 45.48 54765.85 88888.00 2014-06-08 21:22:23.000 159 12511.58 45.48 54765.80 88888.00 2014-06-08 21:22:23.125 159 12511.55 45.50 54765.85 88888.00 2014-06-08 21:22:23.250 159 12511.52 45.48 54765.88 88888.00 2014-06-08 21:22:23.375 159 12511.55 45.48 54765.82 88888.00 2014-06-08 21:22:23.500 159 12511.52 45.48 54765.85 88888.00 2014-06-08 21:22:23.625 159 12511.55 45.48 54765.85 88888.00 2014-06-08 21:22:23.750 159 12511.58 45.48 54765.85 88888.00 2014-06-08 21:22:23.875 159 12511.58 45.45 54765.85 88888.00 2014-06-08 21:22:24.000 159 12511.62 45.45 54765.82 88888.00 2014-06-08 21:22:24.125 159 12511.65 45.42 54765.85 88888.00 2014-06-08 21:22:24.250 159 12511.60 45.45 54765.88 88888.00 2014-06-08 21:22:24.375 159 12511.55 45.42 54765.88 88888.00 2014-06-08 21:22:24.500 159 12511.50 45.40 54765.88 88888.00 2014-06-08 21:22:24.625 159 12511.50 45.38 54765.88 88888.00 2014-06-08 21:22:24.750 159 12511.48 45.38 54765.85 88888.00 2014-06-08 21:22:24.875 159 12511.55 45.40 54765.82 88888.00 2014-06-08 21:22:25.000 159 12511.62 45.35 54765.80 88888.00 2014-06-08 21:22:25.125 159 12511.62 45.33 54765.85 88888.00 2014-06-08 21:22:25.250 159 12511.60 45.38 54765.88 88888.00 2014-06-08 21:22:25.375 159 12511.60 45.35 54765.85 88888.00 2014-06-08 21:22:25.500 159 12511.55 45.35 54765.85 88888.00 2014-06-08 21:22:25.625 159 12511.58 45.33 54765.82 88888.00 2014-06-08 21:22:25.750 159 12511.58 45.33 54765.82 88888.00 2014-06-08 21:22:25.875 159 12511.55 45.27 54765.80 88888.00 2014-06-08 21:22:26.000 159 12511.60 45.30 54765.80 88888.00 2014-06-08 21:22:26.125 159 12511.52 45.27 54765.82 88888.00 2014-06-08 21:22:26.250 159 12511.58 45.25 54765.82 88888.00 2014-06-08 21:22:26.375 159 12511.62 45.25 54765.80 88888.00 2014-06-08 21:22:26.500 159 12511.62 45.25 54765.80 88888.00 2014-06-08 21:22:26.625 159 12511.62 45.23 54765.82 88888.00 2014-06-08 21:22:26.750 159 12511.62 45.23 54765.82 88888.00 2014-06-08 21:22:26.875 159 12511.65 45.17 54765.82 88888.00 2014-06-08 21:22:27.000 159 12511.67 45.20 54765.85 88888.00 2014-06-08 21:22:27.125 159 12511.67 45.20 54765.90 88888.00 2014-06-08 21:22:27.250 159 12511.67 45.20 54765.85 88888.00 2014-06-08 21:22:27.375 159 12511.67 45.20 54765.85 88888.00 2014-06-08 21:22:27.500 159 12511.70 45.20 54765.85 88888.00 2014-06-08 21:22:27.625 159 12511.67 45.17 54765.82 88888.00 2014-06-08 21:22:27.750 159 12511.62 45.17 54765.82 88888.00 2014-06-08 21:22:27.875 159 12511.62 45.12 54765.82 88888.00 2014-06-08 21:22:28.000 159 12511.73 45.10 54765.82 88888.00 2014-06-08 21:22:28.125 159 12511.77 45.08 54765.82 88888.00 2014-06-08 21:22:28.250 159 12511.70 45.08 54765.85 88888.00 2014-06-08 21:22:28.375 159 12511.67 45.05 54765.85 88888.00 2014-06-08 21:22:28.500 159 12511.65 45.05 54765.85 88888.00 2014-06-08 21:22:28.625 159 12511.67 45.08 54765.82 88888.00 2014-06-08 21:22:28.750 159 12511.65 45.08 54765.85 88888.00 2014-06-08 21:22:28.875 159 12511.62 45.05 54765.82 88888.00 2014-06-08 21:22:29.000 159 12511.65 45.02 54765.82 88888.00 2014-06-08 21:22:29.125 159 12511.73 45.02 54765.85 88888.00 2014-06-08 21:22:29.250 159 12511.75 44.98 54765.88 88888.00 2014-06-08 21:22:29.375 159 12511.83 45.00 54765.85 88888.00 2014-06-08 21:22:29.500 159 12511.83 44.98 54765.82 88888.00 2014-06-08 21:22:29.625 159 12511.77 44.98 54765.82 88888.00 2014-06-08 21:22:29.750 159 12511.80 44.98 54765.85 88888.00 2014-06-08 21:22:29.875 159 12511.77 44.98 54765.85 88888.00 2014-06-08 21:22:30.000 159 12511.70 44.95 54765.85 88888.00 2014-06-08 21:22:30.125 159 12511.70 44.95 54765.82 88888.00 2014-06-08 21:22:30.250 159 12511.73 44.92 54765.82 88888.00 2014-06-08 21:22:30.375 159 12511.80 44.92 54765.82 88888.00 2014-06-08 21:22:30.500 159 12511.88 44.88 54765.82 88888.00 2014-06-08 21:22:30.625 159 12511.90 44.88 54765.80 88888.00 2014-06-08 21:22:30.750 159 12511.90 44.90 54765.82 88888.00 2014-06-08 21:22:30.875 159 12511.95 44.90 54765.85 88888.00 2014-06-08 21:22:31.000 159 12511.98 44.90 54765.85 88888.00 2014-06-08 21:22:31.125 159 12511.95 44.92 54765.88 88888.00 2014-06-08 21:22:31.250 159 12511.92 44.88 54765.88 88888.00 2014-06-08 21:22:31.375 159 12511.92 44.88 54765.85 88888.00 2014-06-08 21:22:31.500 159 12511.90 44.85 54765.85 88888.00 2014-06-08 21:22:31.625 159 12511.88 44.88 54765.82 88888.00 2014-06-08 21:22:31.750 159 12511.88 44.85 54765.85 88888.00 2014-06-08 21:22:31.875 159 12511.95 44.83 54765.82 88888.00 2014-06-08 21:22:32.000 159 12512.02 44.83 54765.82 88888.00 2014-06-08 21:22:32.125 159 12512.08 44.83 54765.88 88888.00 2014-06-08 21:22:32.250 159 12512.00 44.80 54765.85 88888.00 2014-06-08 21:22:32.375 159 12512.00 44.83 54765.88 88888.00 2014-06-08 21:22:32.500 159 12512.02 44.80 54765.85 88888.00 2014-06-08 21:22:32.625 159 12512.10 44.80 54765.82 88888.00 2014-06-08 21:22:32.750 159 12512.15 44.80 54765.85 88888.00 2014-06-08 21:22:32.875 159 12512.23 44.77 54765.82 88888.00 2014-06-08 21:22:33.000 159 12512.25 44.77 54765.80 88888.00 2014-06-08 21:22:33.125 159 12512.15 44.80 54765.80 88888.00 2014-06-08 21:22:33.250 159 12512.12 44.80 54765.85 88888.00 2014-06-08 21:22:33.375 159 12512.12 44.80 54765.82 88888.00 2014-06-08 21:22:33.500 159 12512.15 44.80 54765.85 88888.00 2014-06-08 21:22:33.625 159 12512.17 44.77 54765.85 88888.00 2014-06-08 21:22:33.750 159 12512.20 44.75 54765.80 88888.00 2014-06-08 21:22:33.875 159 12512.10 44.75 54765.78 88888.00 2014-06-08 21:22:34.000 159 12512.02 44.75 54765.78 88888.00 2014-06-08 21:22:34.125 159 12512.08 44.77 54765.78 88888.00 2014-06-08 21:22:34.250 159 12512.12 44.77 54765.80 88888.00 2014-06-08 21:22:34.375 159 12512.20 44.77 54765.80 88888.00 2014-06-08 21:22:34.500 159 12512.25 44.75 54765.82 88888.00 2014-06-08 21:22:34.625 159 12512.27 44.77 54765.80 88888.00 2014-06-08 21:22:34.750 159 12512.33 44.77 54765.80 88888.00 2014-06-08 21:22:34.875 159 12512.38 44.80 54765.85 88888.00 2014-06-08 21:22:35.000 159 12512.30 44.77 54765.82 88888.00 2014-06-08 21:22:35.125 159 12512.25 44.77 54765.85 88888.00 2014-06-08 21:22:35.250 159 12512.23 44.80 54765.88 88888.00 2014-06-08 21:22:35.375 159 12512.25 44.80 54765.85 88888.00 2014-06-08 21:22:35.500 159 12512.30 44.80 54765.82 88888.00 2014-06-08 21:22:35.625 159 12512.30 44.83 54765.80 88888.00 2014-06-08 21:22:35.750 159 12512.27 44.83 54765.85 88888.00 2014-06-08 21:22:35.875 159 12512.27 44.80 54765.80 88888.00 2014-06-08 21:22:36.000 159 12512.35 44.80 54765.80 88888.00 2014-06-08 21:22:36.125 159 12512.35 44.80 54765.80 88888.00 2014-06-08 21:22:36.250 159 12512.38 44.80 54765.80 88888.00 2014-06-08 21:22:36.375 159 12512.40 44.80 54765.78 88888.00 2014-06-08 21:22:36.500 159 12512.40 44.83 54765.80 88888.00 2014-06-08 21:22:36.625 159 12512.50 44.83 54765.82 88888.00 2014-06-08 21:22:36.750 159 12512.50 44.83 54765.80 88888.00 2014-06-08 21:22:36.875 159 12512.45 44.83 54765.80 88888.00 2014-06-08 21:22:37.000 159 12512.50 44.83 54765.78 88888.00 2014-06-08 21:22:37.125 159 12512.52 44.85 54765.80 88888.00 2014-06-08 21:22:37.250 159 12512.48 44.85 54765.80 88888.00 2014-06-08 21:22:37.375 159 12512.45 44.85 54765.78 88888.00 2014-06-08 21:22:37.500 159 12512.48 44.88 54765.78 88888.00 2014-06-08 21:22:37.625 159 12512.45 44.88 54765.78 88888.00 2014-06-08 21:22:37.750 159 12512.48 44.90 54765.78 88888.00 2014-06-08 21:22:37.875 159 12512.52 44.92 54765.80 88888.00 2014-06-08 21:22:38.000 159 12512.60 44.95 54765.80 88888.00 2014-06-08 21:22:38.125 159 12512.55 44.95 54765.82 88888.00 2014-06-08 21:22:38.250 159 12512.58 44.95 54765.78 88888.00 2014-06-08 21:22:38.375 159 12512.60 44.95 54765.78 88888.00 2014-06-08 21:22:38.500 159 12512.60 44.95 54765.78 88888.00 2014-06-08 21:22:38.625 159 12512.55 44.95 54765.78 88888.00 2014-06-08 21:22:38.750 159 12512.62 44.95 54765.75 88888.00 2014-06-08 21:22:38.875 159 12512.70 45.00 54765.72 88888.00 2014-06-08 21:22:39.000 159 12512.60 45.02 54765.72 88888.00 2014-06-08 21:22:39.125 159 12512.58 45.02 54765.75 88888.00 2014-06-08 21:22:39.250 159 12512.50 45.02 54765.78 88888.00 2014-06-08 21:22:39.375 159 12512.50 45.02 54765.75 88888.00 2014-06-08 21:22:39.500 159 12512.60 45.08 54765.75 88888.00 2014-06-08 21:22:39.625 159 12512.67 45.08 54765.75 88888.00 2014-06-08 21:22:39.750 159 12512.70 45.08 54765.78 88888.00 2014-06-08 21:22:39.875 159 12512.67 45.10 54765.75 88888.00 2014-06-08 21:22:40.000 159 12512.67 45.10 54765.75 88888.00 2014-06-08 21:22:40.125 159 12512.65 45.12 54765.78 88888.00 2014-06-08 21:22:40.250 159 12512.67 45.15 54765.78 88888.00 2014-06-08 21:22:40.375 159 12512.70 45.17 54765.78 88888.00 2014-06-08 21:22:40.500 159 12512.75 45.17 54765.78 88888.00 2014-06-08 21:22:40.625 159 12512.75 45.20 54765.72 88888.00 2014-06-08 21:22:40.750 159 12512.77 45.25 54765.70 88888.00 2014-06-08 21:22:40.875 159 12512.80 45.27 54765.72 88888.00 2014-06-08 21:22:41.000 159 12512.80 45.30 54765.72 88888.00 2014-06-08 21:22:41.125 159 12512.77 45.33 54765.72 88888.00 2014-06-08 21:22:41.250 159 12512.75 45.27 54765.70 88888.00 2014-06-08 21:22:41.375 159 12512.75 45.27 54765.72 88888.00 2014-06-08 21:22:41.500 159 12512.75 45.30 54765.72 88888.00 2014-06-08 21:22:41.625 159 12512.77 45.35 54765.70 88888.00 2014-06-08 21:22:41.750 159 12512.75 45.35 54765.72 88888.00 2014-06-08 21:22:41.875 159 12512.73 45.35 54765.70 88888.00 2014-06-08 21:22:42.000 159 12512.75 45.40 54765.65 88888.00 2014-06-08 21:22:42.125 159 12512.73 45.42 54765.70 88888.00 2014-06-08 21:22:42.250 159 12512.77 45.45 54765.70 88888.00 2014-06-08 21:22:42.375 159 12512.80 45.45 54765.70 88888.00 2014-06-08 21:22:42.500 159 12512.73 45.48 54765.70 88888.00 2014-06-08 21:22:42.625 159 12512.75 45.50 54765.72 88888.00 2014-06-08 21:22:42.750 159 12512.80 45.58 54765.75 88888.00 2014-06-08 21:22:42.875 159 12512.88 45.60 54765.78 88888.00 2014-06-08 21:22:43.000 159 12512.83 45.58 54765.72 88888.00 2014-06-08 21:22:43.125 159 12512.75 45.55 54765.70 88888.00 2014-06-08 21:22:43.250 159 12512.65 45.58 54765.68 88888.00 2014-06-08 21:22:43.375 159 12512.67 45.60 54765.68 88888.00 2014-06-08 21:22:43.500 159 12512.73 45.60 54765.68 88888.00 2014-06-08 21:22:43.625 159 12512.75 45.60 54765.68 88888.00 2014-06-08 21:22:43.750 159 12512.75 45.62 54765.68 88888.00 2014-06-08 21:22:43.875 159 12512.73 45.65 54765.70 88888.00 2014-06-08 21:22:44.000 159 12512.77 45.70 54765.70 88888.00 2014-06-08 21:22:44.125 159 12512.80 45.73 54765.72 88888.00 2014-06-08 21:22:44.250 159 12512.75 45.70 54765.70 88888.00 2014-06-08 21:22:44.375 159 12512.73 45.73 54765.68 88888.00 2014-06-08 21:22:44.500 159 12512.70 45.75 54765.68 88888.00 2014-06-08 21:22:44.625 159 12512.73 45.77 54765.68 88888.00 2014-06-08 21:22:44.750 159 12512.73 45.77 54765.68 88888.00 2014-06-08 21:22:44.875 159 12512.73 45.80 54765.68 88888.00 2014-06-08 21:22:45.000 159 12512.70 45.85 54765.68 88888.00 2014-06-08 21:22:45.125 159 12512.73 45.85 54765.68 88888.00 2014-06-08 21:22:45.250 159 12512.73 45.83 54765.65 88888.00 2014-06-08 21:22:45.375 159 12512.75 45.83 54765.65 88888.00 2014-06-08 21:22:45.500 159 12512.73 45.85 54765.62 88888.00 2014-06-08 21:22:45.625 159 12512.73 45.88 54765.62 88888.00 2014-06-08 21:22:45.750 159 12512.73 45.90 54765.62 88888.00 2014-06-08 21:22:45.875 159 12512.73 45.90 54765.65 88888.00 2014-06-08 21:22:46.000 159 12512.75 45.92 54765.65 88888.00 2014-06-08 21:22:46.125 159 12512.70 45.98 54765.68 88888.00 2014-06-08 21:22:46.250 159 12512.75 46.00 54765.70 88888.00 2014-06-08 21:22:46.375 159 12512.83 46.00 54765.65 88888.00 2014-06-08 21:22:46.500 159 12512.83 46.00 54765.62 88888.00 2014-06-08 21:22:46.625 159 12512.85 46.05 54765.68 88888.00 2014-06-08 21:22:46.750 159 12512.85 46.05 54765.65 88888.00 2014-06-08 21:22:46.875 159 12512.77 46.08 54765.65 88888.00 2014-06-08 21:22:47.000 159 12512.75 46.08 54765.62 88888.00 2014-06-08 21:22:47.125 159 12512.75 46.10 54765.62 88888.00 2014-06-08 21:22:47.250 159 12512.75 46.12 54765.65 88888.00 2014-06-08 21:22:47.375 159 12512.75 46.15 54765.65 88888.00 2014-06-08 21:22:47.500 159 12512.70 46.15 54765.62 88888.00 2014-06-08 21:22:47.625 159 12512.75 46.17 54765.62 88888.00 2014-06-08 21:22:47.750 159 12512.80 46.20 54765.65 88888.00 2014-06-08 21:22:47.875 159 12512.73 46.15 54765.62 88888.00 2014-06-08 21:22:48.000 159 12512.70 46.17 54765.62 88888.00 2014-06-08 21:22:48.125 159 12512.75 46.23 54765.65 88888.00 2014-06-08 21:22:48.250 159 12512.77 46.20 54765.65 88888.00 2014-06-08 21:22:48.375 159 12512.80 46.23 54765.65 88888.00 2014-06-08 21:22:48.500 159 12512.77 46.25 54765.65 88888.00 2014-06-08 21:22:48.625 159 12512.73 46.30 54765.68 88888.00 2014-06-08 21:22:48.750 159 12512.62 46.30 54765.65 88888.00 2014-06-08 21:22:48.875 159 12512.62 46.33 54765.65 88888.00 2014-06-08 21:22:49.000 159 12512.67 46.30 54765.65 88888.00 2014-06-08 21:22:49.125 159 12512.70 46.33 54765.62 88888.00 2014-06-08 21:22:49.250 159 12512.65 46.33 54765.62 88888.00 2014-06-08 21:22:49.375 159 12512.67 46.38 54765.65 88888.00 2014-06-08 21:22:49.500 159 12512.70 46.35 54765.62 88888.00 2014-06-08 21:22:49.625 159 12512.67 46.35 54765.62 88888.00 2014-06-08 21:22:49.750 159 12512.67 46.38 54765.62 88888.00 2014-06-08 21:22:49.875 159 12512.67 46.38 54765.62 88888.00 2014-06-08 21:22:50.000 159 12512.67 46.38 54765.60 88888.00 2014-06-08 21:22:50.125 159 12512.65 46.40 54765.65 88888.00 2014-06-08 21:22:50.250 159 12512.62 46.40 54765.65 88888.00 2014-06-08 21:22:50.375 159 12512.62 46.40 54765.68 88888.00 2014-06-08 21:22:50.500 159 12512.65 46.40 54765.65 88888.00 2014-06-08 21:22:50.625 159 12512.67 46.40 54765.65 88888.00 2014-06-08 21:22:50.750 159 12512.67 46.42 54765.62 88888.00 2014-06-08 21:22:50.875 159 12512.65 46.45 54765.62 88888.00 2014-06-08 21:22:51.000 159 12512.65 46.45 54765.60 88888.00 2014-06-08 21:22:51.125 159 12512.67 46.45 54765.60 88888.00 2014-06-08 21:22:51.250 159 12512.65 46.45 54765.62 88888.00 2014-06-08 21:22:51.375 159 12512.65 46.50 54765.62 88888.00 2014-06-08 21:22:51.500 159 12512.65 46.48 54765.62 88888.00 2014-06-08 21:22:51.625 159 12512.65 46.48 54765.62 88888.00 2014-06-08 21:22:51.750 159 12512.65 46.50 54765.62 88888.00 2014-06-08 21:22:51.875 159 12512.67 46.50 54765.60 88888.00 2014-06-08 21:22:52.000 159 12512.70 46.48 54765.60 88888.00 2014-06-08 21:22:52.125 159 12512.67 46.50 54765.62 88888.00 2014-06-08 21:22:52.250 159 12512.60 46.50 54765.62 88888.00 2014-06-08 21:22:52.375 159 12512.60 46.50 54765.60 88888.00 2014-06-08 21:22:52.500 159 12512.65 46.48 54765.60 88888.00 2014-06-08 21:22:52.625 159 12512.70 46.50 54765.62 88888.00 2014-06-08 21:22:52.750 159 12512.65 46.50 54765.60 88888.00 2014-06-08 21:22:52.875 159 12512.70 46.50 54765.62 88888.00 2014-06-08 21:22:53.000 159 12512.67 46.50 54765.62 88888.00 2014-06-08 21:22:53.125 159 12512.65 46.48 54765.60 88888.00 2014-06-08 21:22:53.250 159 12512.65 46.48 54765.60 88888.00 2014-06-08 21:22:53.375 159 12512.73 46.52 54765.57 88888.00 2014-06-08 21:22:53.500 159 12512.73 46.52 54765.57 88888.00 2014-06-08 21:22:53.625 159 12512.62 46.48 54765.60 88888.00 2014-06-08 21:22:53.750 159 12512.55 46.45 54765.60 88888.00 2014-06-08 21:22:53.875 159 12512.55 46.45 54765.57 88888.00 2014-06-08 21:22:54.000 159 12512.60 46.48 54765.60 88888.00 2014-06-08 21:22:54.125 159 12512.65 46.48 54765.60 88888.00 2014-06-08 21:22:54.250 159 12512.67 46.45 54765.60 88888.00 2014-06-08 21:22:54.375 159 12512.67 46.45 54765.60 88888.00 2014-06-08 21:22:54.500 159 12512.65 46.45 54765.60 88888.00 2014-06-08 21:22:54.625 159 12512.70 46.48 54765.60 88888.00 2014-06-08 21:22:54.750 159 12512.70 46.45 54765.60 88888.00 2014-06-08 21:22:54.875 159 12512.73 46.42 54765.60 88888.00 2014-06-08 21:22:55.000 159 12512.75 46.45 54765.60 88888.00 2014-06-08 21:22:55.125 159 12512.77 46.48 54765.62 88888.00 2014-06-08 21:22:55.250 159 12512.73 46.42 54765.57 88888.00 2014-06-08 21:22:55.375 159 12512.73 46.40 54765.55 88888.00 2014-06-08 21:22:55.500 159 12512.77 46.38 54765.55 88888.00 2014-06-08 21:22:55.625 159 12512.77 46.40 54765.57 88888.00 2014-06-08 21:22:55.750 159 12512.75 46.40 54765.57 88888.00 2014-06-08 21:22:55.875 159 12512.77 46.40 54765.57 88888.00 2014-06-08 21:22:56.000 159 12512.77 46.38 54765.57 88888.00 2014-06-08 21:22:56.125 159 12512.75 46.33 54765.60 88888.00 2014-06-08 21:22:56.250 159 12512.67 46.30 54765.60 88888.00 2014-06-08 21:22:56.375 159 12512.65 46.30 54765.60 88888.00 2014-06-08 21:22:56.500 159 12512.70 46.25 54765.62 88888.00 2014-06-08 21:22:56.625 159 12512.73 46.25 54765.62 88888.00 2014-06-08 21:22:56.750 159 12512.67 46.25 54765.60 88888.00 2014-06-08 21:22:56.875 159 12512.67 46.25 54765.60 88888.00 2014-06-08 21:22:57.000 159 12512.75 46.25 54765.62 88888.00 2014-06-08 21:22:57.125 159 12512.80 46.25 54765.62 88888.00 2014-06-08 21:22:57.250 159 12512.75 46.23 54765.60 88888.00 2014-06-08 21:22:57.375 159 12512.70 46.20 54765.60 88888.00 2014-06-08 21:22:57.500 159 12512.70 46.17 54765.60 88888.00 2014-06-08 21:22:57.625 159 12512.80 46.23 54765.62 88888.00 2014-06-08 21:22:57.750 159 12512.83 46.20 54765.60 88888.00 2014-06-08 21:22:57.875 159 12512.85 46.15 54765.57 88888.00 2014-06-08 21:22:58.000 159 12512.85 46.12 54765.60 88888.00 2014-06-08 21:22:58.125 159 12512.85 46.12 54765.62 88888.00 2014-06-08 21:22:58.250 159 12512.88 46.10 54765.62 88888.00 2014-06-08 21:22:58.375 159 12512.88 46.08 54765.62 88888.00 2014-06-08 21:22:58.500 159 12512.75 46.08 54765.62 88888.00 2014-06-08 21:22:58.625 159 12512.75 46.08 54765.60 88888.00 2014-06-08 21:22:58.750 159 12512.77 46.08 54765.62 88888.00 2014-06-08 21:22:58.875 159 12512.77 46.00 54765.62 88888.00 2014-06-08 21:22:59.000 159 12512.75 46.00 54765.62 88888.00 2014-06-08 21:22:59.125 159 12512.70 45.98 54765.62 88888.00 2014-06-08 21:22:59.250 159 12512.70 45.92 54765.62 88888.00 2014-06-08 21:22:59.375 159 12512.73 45.92 54765.60 88888.00 2014-06-08 21:22:59.500 159 12512.73 45.92 54765.62 88888.00 2014-06-08 21:22:59.625 159 12512.70 45.90 54765.62 88888.00 2014-06-08 21:22:59.750 159 12512.73 45.88 54765.62 88888.00 2014-06-08 21:22:59.875 159 12512.75 45.85 54765.62 88888.00 2014-06-08 21:23:00.000 159 12512.80 45.83 54765.62 88888.00 2014-06-08 21:23:00.125 159 12512.80 45.83 54765.62 88888.00 2014-06-08 21:23:00.250 159 12512.70 45.80 54765.62 88888.00 2014-06-08 21:23:00.375 159 12512.67 45.80 54765.65 88888.00 2014-06-08 21:23:00.500 159 12512.70 45.80 54765.62 88888.00 2014-06-08 21:23:00.625 159 12512.70 45.77 54765.62 88888.00 2014-06-08 21:23:00.750 159 12512.73 45.73 54765.60 88888.00 2014-06-08 21:23:00.875 159 12512.77 45.67 54765.62 88888.00 2014-06-08 21:23:01.000 159 12512.75 45.67 54765.62 88888.00 2014-06-08 21:23:01.125 159 12512.77 45.70 54765.62 88888.00 2014-06-08 21:23:01.250 159 12512.77 45.67 54765.65 88888.00 2014-06-08 21:23:01.375 159 12512.83 45.65 54765.62 88888.00 2014-06-08 21:23:01.500 159 12512.83 45.65 54765.62 88888.00 2014-06-08 21:23:01.625 159 12512.85 45.62 54765.62 88888.00 2014-06-08 21:23:01.750 159 12512.80 45.62 54765.60 88888.00 2014-06-08 21:23:01.875 159 12512.80 45.60 54765.60 88888.00 2014-06-08 21:23:02.000 159 12512.80 45.55 54765.60 88888.00 2014-06-08 21:23:02.125 159 12512.77 45.50 54765.62 88888.00 2014-06-08 21:23:02.250 159 12512.75 45.50 54765.65 88888.00 2014-06-08 21:23:02.375 159 12512.73 45.48 54765.62 88888.00 2014-06-08 21:23:02.500 159 12512.77 45.45 54765.62 88888.00 2014-06-08 21:23:02.625 159 12512.83 45.45 54765.65 88888.00 2014-06-08 21:23:02.750 159 12512.80 45.45 54765.65 88888.00 2014-06-08 21:23:02.875 159 12512.77 45.40 54765.65 88888.00 2014-06-08 21:23:03.000 159 12512.77 45.38 54765.65 88888.00 2014-06-08 21:23:03.125 159 12512.70 45.38 54765.68 88888.00 2014-06-08 21:23:03.250 159 12512.65 45.35 54765.68 88888.00 2014-06-08 21:23:03.375 159 12512.73 45.35 54765.70 88888.00 2014-06-08 21:23:03.500 159 12512.80 45.27 54765.65 88888.00 2014-06-08 21:23:03.625 159 12512.83 45.27 54765.62 88888.00 2014-06-08 21:23:03.750 159 12512.77 45.25 54765.65 88888.00 2014-06-08 21:23:03.875 159 12512.77 45.23 54765.65 88888.00 2014-06-08 21:23:04.000 159 12512.83 45.23 54765.65 88888.00 2014-06-08 21:23:04.125 159 12512.77 45.25 54765.68 88888.00 2014-06-08 21:23:04.250 159 12512.67 45.23 54765.68 88888.00 2014-06-08 21:23:04.375 159 12512.67 45.20 54765.68 88888.00 2014-06-08 21:23:04.500 159 12512.67 45.15 54765.68 88888.00 2014-06-08 21:23:04.625 159 12512.75 45.10 54765.65 88888.00 2014-06-08 21:23:04.750 159 12512.80 45.15 54765.68 88888.00 2014-06-08 21:23:04.875 159 12512.88 45.15 54765.68 88888.00 2014-06-08 21:23:05.000 159 12512.85 45.12 54765.68 88888.00 2014-06-08 21:23:05.125 159 12512.83 45.08 54765.68 88888.00 2014-06-08 21:23:05.250 159 12512.83 45.08 54765.70 88888.00 2014-06-08 21:23:05.375 159 12512.90 45.08 54765.70 88888.00 2014-06-08 21:23:05.500 159 12512.95 45.02 54765.70 88888.00 2014-06-08 21:23:05.625 159 12512.92 45.00 54765.70 88888.00 2014-06-08 21:23:05.750 159 12512.90 45.00 54765.68 88888.00 2014-06-08 21:23:05.875 159 12512.85 44.95 54765.68 88888.00 2014-06-08 21:23:06.000 159 12512.88 44.95 54765.68 88888.00 2014-06-08 21:23:06.125 159 12512.90 44.92 54765.68 88888.00 2014-06-08 21:23:06.250 159 12512.90 44.88 54765.68 88888.00 2014-06-08 21:23:06.375 159 12512.92 44.88 54765.65 88888.00 2014-06-08 21:23:06.500 159 12512.90 44.88 54765.68 88888.00 2014-06-08 21:23:06.625 159 12512.80 44.85 54765.65 88888.00 2014-06-08 21:23:06.750 159 12512.77 44.80 54765.68 88888.00 2014-06-08 21:23:06.875 159 12512.75 44.83 54765.68 88888.00 2014-06-08 21:23:07.000 159 12512.77 44.83 54765.68 88888.00 2014-06-08 21:23:07.125 159 12512.83 44.80 54765.68 88888.00 2014-06-08 21:23:07.250 159 12512.77 44.75 54765.70 88888.00 2014-06-08 21:23:07.375 159 12512.77 44.75 54765.68 88888.00 2014-06-08 21:23:07.500 159 12512.80 44.75 54765.68 88888.00 2014-06-08 21:23:07.625 159 12512.80 44.75 54765.68 88888.00 2014-06-08 21:23:07.750 159 12512.85 44.75 54765.68 88888.00 2014-06-08 21:23:07.875 159 12512.75 44.73 54765.68 88888.00 2014-06-08 21:23:08.000 159 12512.75 44.73 54765.65 88888.00 2014-06-08 21:23:08.125 159 12512.83 44.70 54765.68 88888.00 2014-06-08 21:23:08.250 159 12512.88 44.70 54765.70 88888.00 2014-06-08 21:23:08.375 159 12512.83 44.67 54765.72 88888.00 2014-06-08 21:23:08.500 159 12512.83 44.65 54765.70 88888.00 2014-06-08 21:23:08.625 159 12512.90 44.65 54765.68 88888.00 2014-06-08 21:23:08.750 159 12512.90 44.62 54765.70 88888.00 2014-06-08 21:23:08.875 159 12512.88 44.60 54765.72 88888.00 2014-06-08 21:23:09.000 159 12512.85 44.58 54765.70 88888.00 2014-06-08 21:23:09.125 159 12512.88 44.60 54765.72 88888.00 2014-06-08 21:23:09.250 159 12512.90 44.58 54765.72 88888.00 2014-06-08 21:23:09.375 159 12512.88 44.58 54765.68 88888.00 2014-06-08 21:23:09.500 159 12512.85 44.55 54765.68 88888.00 2014-06-08 21:23:09.625 159 12512.85 44.55 54765.70 88888.00 2014-06-08 21:23:09.750 159 12512.95 44.55 54765.70 88888.00 2014-06-08 21:23:09.875 159 12513.00 44.55 54765.70 88888.00 2014-06-08 21:23:10.000 159 12512.90 44.50 54765.70 88888.00 2014-06-08 21:23:10.125 159 12512.90 44.50 54765.70 88888.00 2014-06-08 21:23:10.250 159 12512.90 44.50 54765.72 88888.00 2014-06-08 21:23:10.375 159 12512.83 44.48 54765.70 88888.00 2014-06-08 21:23:10.500 159 12512.77 44.48 54765.70 88888.00 2014-06-08 21:23:10.625 159 12512.85 44.48 54765.72 88888.00 2014-06-08 21:23:10.750 159 12512.92 44.45 54765.75 88888.00 2014-06-08 21:23:10.875 159 12512.90 44.48 54765.80 88888.00 2014-06-08 21:23:11.000 159 12512.85 44.42 54765.78 88888.00 2014-06-08 21:23:11.125 159 12512.83 44.40 54765.80 88888.00 2014-06-08 21:23:11.250 159 12512.77 44.38 54765.78 88888.00 2014-06-08 21:23:11.375 159 12512.83 44.40 54765.80 88888.00 2014-06-08 21:23:11.500 159 12512.85 44.40 54765.78 88888.00 2014-06-08 21:23:11.625 159 12512.83 44.38 54765.78 88888.00 2014-06-08 21:23:11.750 159 12512.83 44.38 54765.75 88888.00 2014-06-08 21:23:11.875 159 12512.80 44.40 54765.75 88888.00 2014-06-08 21:23:12.000 159 12512.75 44.42 54765.78 88888.00 2014-06-08 21:23:12.125 159 12512.73 44.35 54765.75 88888.00 2014-06-08 21:23:12.250 159 12512.77 44.33 54765.78 88888.00 2014-06-08 21:23:12.375 159 12512.85 44.38 54765.78 88888.00 2014-06-08 21:23:12.500 159 12512.90 44.38 54765.78 88888.00 2014-06-08 21:23:12.625 159 12512.90 44.38 54765.78 88888.00 2014-06-08 21:23:12.750 159 12512.88 44.30 54765.75 88888.00 2014-06-08 21:23:12.875 159 12512.85 44.30 54765.75 88888.00 2014-06-08 21:23:13.000 159 12512.83 44.33 54765.75 88888.00 2014-06-08 21:23:13.125 159 12512.80 44.27 54765.75 88888.00 2014-06-08 21:23:13.250 159 12512.80 44.23 54765.72 88888.00 2014-06-08 21:23:13.375 159 12512.92 44.27 54765.72 88888.00 2014-06-08 21:23:13.500 159 12512.88 44.35 54765.78 88888.00 2014-06-08 21:23:13.625 159 12512.83 44.35 54765.78 88888.00 2014-06-08 21:23:13.750 159 12512.88 44.33 54765.78 88888.00 2014-06-08 21:23:13.875 159 12512.88 44.35 54765.72 88888.00 2014-06-08 21:23:14.000 159 12512.88 44.38 54765.72 88888.00 2014-06-08 21:23:14.125 159 12512.92 44.38 54765.70 88888.00 2014-06-08 21:23:14.250 159 12512.90 44.30 54765.70 88888.00 2014-06-08 21:23:14.375 159 12512.92 44.33 54765.68 88888.00 2014-06-08 21:23:14.500 159 12512.90 44.35 54765.68 88888.00 2014-06-08 21:23:14.625 159 12512.90 44.35 54765.72 88888.00 2014-06-08 21:23:14.750 159 12512.95 44.35 54765.70 88888.00 2014-06-08 21:23:14.875 159 12512.98 44.33 54765.70 88888.00 2014-06-08 21:23:15.000 159 12513.00 44.30 54765.70 88888.00 2014-06-08 21:23:15.125 159 12513.00 44.30 54765.70 88888.00 2014-06-08 21:23:15.250 159 12513.00 44.35 54765.70 88888.00 2014-06-08 21:23:15.375 159 12513.05 44.38 54765.65 88888.00 2014-06-08 21:23:15.500 159 12513.08 44.38 54765.70 88888.00 2014-06-08 21:23:15.625 159 12513.00 44.35 54765.70 88888.00 2014-06-08 21:23:15.750 159 12512.92 44.35 54765.70 88888.00 2014-06-08 21:23:15.875 159 12512.98 44.40 54765.72 88888.00 2014-06-08 21:23:16.000 159 12513.00 44.45 54765.70 88888.00 2014-06-08 21:23:16.125 159 12513.00 44.45 54765.68 88888.00 2014-06-08 21:23:16.250 159 12513.00 44.40 54765.68 88888.00 2014-06-08 21:23:16.375 159 12512.98 44.40 54765.68 88888.00 2014-06-08 21:23:16.500 159 12513.02 44.40 54765.68 88888.00 2014-06-08 21:23:16.625 159 12513.02 44.40 54765.68 88888.00 2014-06-08 21:23:16.750 159 12513.00 44.42 54765.68 88888.00 2014-06-08 21:23:16.875 159 12513.08 44.45 54765.68 88888.00 2014-06-08 21:23:17.000 159 12513.15 44.45 54765.68 88888.00 2014-06-08 21:23:17.125 159 12513.12 44.42 54765.68 88888.00 2014-06-08 21:23:17.250 159 12513.05 44.42 54765.65 88888.00 2014-06-08 21:23:17.375 159 12513.10 44.48 54765.68 88888.00 2014-06-08 21:23:17.500 159 12513.10 44.52 54765.72 88888.00 2014-06-08 21:23:17.625 159 12513.15 44.55 54765.65 88888.00 2014-06-08 21:23:17.750 159 12513.20 44.55 54765.65 88888.00 2014-06-08 21:23:17.875 159 12513.20 44.58 54765.68 88888.00 2014-06-08 21:23:18.000 159 12513.20 44.55 54765.65 88888.00 2014-06-08 21:23:18.125 159 12513.08 44.50 54765.65 88888.00 2014-06-08 21:23:18.250 159 12513.05 44.50 54765.68 88888.00 2014-06-08 21:23:18.375 159 12513.08 44.55 54765.70 88888.00 2014-06-08 21:23:18.500 159 12513.12 44.58 54765.70 88888.00 2014-06-08 21:23:18.625 159 12513.12 44.60 54765.68 88888.00 2014-06-08 21:23:18.750 159 12513.17 44.60 54765.68 88888.00 2014-06-08 21:23:18.875 159 12513.15 44.60 54765.68 88888.00 2014-06-08 21:23:19.000 159 12513.10 44.60 54765.65 88888.00 2014-06-08 21:23:19.125 159 12513.12 44.62 54765.68 88888.00 2014-06-08 21:23:19.250 159 12513.15 44.62 54765.72 88888.00 2014-06-08 21:23:19.375 159 12513.17 44.65 54765.70 88888.00 2014-06-08 21:23:19.500 159 12513.15 44.67 54765.70 88888.00 2014-06-08 21:23:19.625 159 12513.12 44.67 54765.68 88888.00 2014-06-08 21:23:19.750 159 12513.20 44.67 54765.65 88888.00 2014-06-08 21:23:19.875 159 12513.23 44.73 54765.65 88888.00 2014-06-08 21:23:20.000 159 12513.23 44.77 54765.70 88888.00 2014-06-08 21:23:20.125 159 12513.27 44.75 54765.68 88888.00 2014-06-08 21:23:20.250 159 12513.25 44.77 54765.68 88888.00 2014-06-08 21:23:20.375 159 12513.27 44.75 54765.65 88888.00 2014-06-08 21:23:20.500 159 12513.27 44.77 54765.65 88888.00 2014-06-08 21:23:20.625 159 12513.30 44.83 54765.68 88888.00 2014-06-08 21:23:20.750 159 12513.33 44.85 54765.68 88888.00 2014-06-08 21:23:20.875 159 12513.30 44.90 54765.68 88888.00 2014-06-08 21:23:21.000 159 12513.23 44.85 54765.68 88888.00 2014-06-08 21:23:21.125 159 12513.17 44.88 54765.65 88888.00 2014-06-08 21:23:21.250 159 12513.12 44.88 54765.68 88888.00 2014-06-08 21:23:21.375 159 12513.25 44.90 54765.65 88888.00 2014-06-08 21:23:21.500 159 12513.27 44.88 54765.65 88888.00 2014-06-08 21:23:21.625 159 12513.27 44.90 54765.62 88888.00 2014-06-08 21:23:21.750 159 12513.35 44.98 54765.65 88888.00 2014-06-08 21:23:21.875 159 12513.35 44.98 54765.65 88888.00 2014-06-08 21:23:22.000 159 12513.35 45.00 54765.65 88888.00 2014-06-08 21:23:22.125 159 12513.40 45.00 54765.65 88888.00 2014-06-08 21:23:22.250 159 12513.42 45.00 54765.65 88888.00 2014-06-08 21:23:22.375 159 12513.38 45.02 54765.62 88888.00 2014-06-08 21:23:22.500 159 12513.38 45.02 54765.60 88888.00 2014-06-08 21:23:22.625 159 12513.45 45.02 54765.62 88888.00 2014-06-08 21:23:22.750 159 12513.48 45.10 54765.62 88888.00 2014-06-08 21:23:22.875 159 12513.48 45.08 54765.65 88888.00 2014-06-08 21:23:23.000 159 12513.50 45.08 54765.62 88888.00 2014-06-08 21:23:23.125 159 12513.48 45.10 54765.62 88888.00 2014-06-08 21:23:23.250 159 12513.42 45.15 54765.62 88888.00 2014-06-08 21:23:23.375 159 12513.48 45.20 54765.62 88888.00 2014-06-08 21:23:23.500 159 12513.50 45.17 54765.60 88888.00 2014-06-08 21:23:23.625 159 12513.42 45.17 54765.57 88888.00 2014-06-08 21:23:23.750 159 12513.48 45.20 54765.57 88888.00 2014-06-08 21:23:23.875 159 12513.50 45.23 54765.60 88888.00 2014-06-08 21:23:24.000 159 12513.50 45.25 54765.60 88888.00 2014-06-08 21:23:24.125 159 12513.58 45.25 54765.60 88888.00 2014-06-08 21:23:24.250 159 12513.58 45.30 54765.60 88888.00 2014-06-08 21:23:24.375 159 12513.60 45.30 54765.62 88888.00 2014-06-08 21:23:24.500 159 12513.58 45.30 54765.60 88888.00 2014-06-08 21:23:24.625 159 12513.58 45.33 54765.60 88888.00 2014-06-08 21:23:24.750 159 12513.52 45.38 54765.57 88888.00 2014-06-08 21:23:24.875 159 12513.52 45.40 54765.62 88888.00 2014-06-08 21:23:25.000 159 12513.50 45.35 54765.60 88888.00 2014-06-08 21:23:25.125 159 12513.52 45.35 54765.57 88888.00 2014-06-08 21:23:25.250 159 12513.60 45.33 54765.53 88888.00 2014-06-08 21:23:25.375 159 12513.62 45.35 54765.50 88888.00 2014-06-08 21:23:25.500 159 12513.62 45.42 54765.53 88888.00 2014-06-08 21:23:25.625 159 12513.65 45.42 54765.53 88888.00 2014-06-08 21:23:25.750 159 12513.67 45.42 54765.55 88888.00 2014-06-08 21:23:25.875 159 12513.73 45.45 54765.53 88888.00 2014-06-08 21:23:26.000 159 12513.73 45.42 54765.50 88888.00 2014-06-08 21:23:26.125 159 12513.73 45.48 54765.53 88888.00 2014-06-08 21:23:26.250 159 12513.75 45.50 54765.55 88888.00 2014-06-08 21:23:26.375 159 12513.85 45.52 54765.53 88888.00 2014-06-08 21:23:26.500 159 12513.85 45.50 54765.53 88888.00 2014-06-08 21:23:26.625 159 12513.83 45.52 54765.53 88888.00 2014-06-08 21:23:26.750 159 12513.80 45.58 54765.53 88888.00 2014-06-08 21:23:26.875 159 12513.85 45.58 54765.55 88888.00 2014-06-08 21:23:27.000 159 12513.83 45.55 54765.53 88888.00 2014-06-08 21:23:27.125 159 12513.85 45.55 54765.50 88888.00 2014-06-08 21:23:27.250 159 12513.85 45.58 54765.53 88888.00 2014-06-08 21:23:27.375 159 12513.92 45.60 54765.50 88888.00 2014-06-08 21:23:27.500 159 12514.00 45.65 54765.50 88888.00 2014-06-08 21:23:27.625 159 12514.02 45.65 54765.47 88888.00 2014-06-08 21:23:27.750 159 12514.05 45.62 54765.47 88888.00 2014-06-08 21:23:27.875 159 12514.08 45.62 54765.47 88888.00 2014-06-08 21:23:28.000 159 12514.12 45.62 54765.47 88888.00 2014-06-08 21:23:28.125 159 12514.12 45.65 54765.50 88888.00 2014-06-08 21:23:28.250 159 12514.08 45.67 54765.53 88888.00 2014-06-08 21:23:28.375 159 12514.12 45.70 54765.50 88888.00 2014-06-08 21:23:28.500 159 12514.12 45.73 54765.47 88888.00 2014-06-08 21:23:28.625 159 12514.10 45.70 54765.50 88888.00 2014-06-08 21:23:28.750 159 12514.10 45.73 54765.50 88888.00 2014-06-08 21:23:28.875 159 12514.15 45.73 54765.50 88888.00 2014-06-08 21:23:29.000 159 12514.23 45.73 54765.50 88888.00 2014-06-08 21:23:29.125 159 12514.25 45.73 54765.47 88888.00 2014-06-08 21:23:29.250 159 12514.25 45.77 54765.47 88888.00 2014-06-08 21:23:29.375 159 12514.33 45.77 54765.47 88888.00 2014-06-08 21:23:29.500 159 12514.25 45.80 54765.43 88888.00 2014-06-08 21:23:29.625 159 12514.27 45.85 54765.43 88888.00 2014-06-08 21:23:29.750 159 12514.25 45.85 54765.45 88888.00 2014-06-08 21:23:29.875 159 12514.25 45.83 54765.43 88888.00 2014-06-08 21:23:30.000 159 12514.25 45.85 54765.43 88888.00 2014-06-08 21:23:30.125 159 12514.30 45.85 54765.43 88888.00 2014-06-08 21:23:30.250 159 12514.30 45.85 54765.47 88888.00 2014-06-08 21:23:30.375 159 12514.30 45.90 54765.45 88888.00 2014-06-08 21:23:30.500 159 12514.33 45.92 54765.45 88888.00 2014-06-08 21:23:30.625 159 12514.33 45.90 54765.43 88888.00 2014-06-08 21:23:30.750 159 12514.33 45.90 54765.40 88888.00 2014-06-08 21:23:30.875 159 12514.38 45.95 54765.43 88888.00 2014-06-08 21:23:31.000 159 12514.42 46.00 54765.40 88888.00 2014-06-08 21:23:31.125 159 12514.42 46.00 54765.38 88888.00 2014-06-08 21:23:31.250 159 12514.42 45.98 54765.38 88888.00 2014-06-08 21:23:31.375 159 12514.42 45.95 54765.40 88888.00 2014-06-08 21:23:31.500 159 12514.42 45.98 54765.40 88888.00 2014-06-08 21:23:31.625 159 12514.45 46.02 54765.38 88888.00 2014-06-08 21:23:31.750 159 12514.45 46.02 54765.38 88888.00 2014-06-08 21:23:31.875 159 12514.48 46.00 54765.40 88888.00 2014-06-08 21:23:32.000 159 12514.42 46.00 54765.40 88888.00 2014-06-08 21:23:32.125 159 12514.40 46.00 54765.40 88888.00 2014-06-08 21:23:32.250 159 12514.42 46.00 54765.40 88888.00 2014-06-08 21:23:32.375 159 12514.50 46.02 54765.38 88888.00 2014-06-08 21:23:32.500 159 12514.58 46.02 54765.35 88888.00 2014-06-08 21:23:32.625 159 12514.62 46.05 54765.38 88888.00 2014-06-08 21:23:32.750 159 12514.58 46.08 54765.35 88888.00 2014-06-08 21:23:32.875 159 12514.52 46.08 54765.35 88888.00 2014-06-08 21:23:33.000 159 12514.55 46.10 54765.35 88888.00 2014-06-08 21:23:33.125 159 12514.58 46.10 54765.38 88888.00 2014-06-08 21:23:33.250 159 12514.58 46.05 54765.32 88888.00 2014-06-08 21:23:33.375 159 12514.65 46.08 54765.35 88888.00 2014-06-08 21:23:33.500 159 12514.62 46.10 54765.35 88888.00 2014-06-08 21:23:33.625 159 12514.65 46.12 54765.35 88888.00 2014-06-08 21:23:33.750 159 12514.65 46.12 54765.30 88888.00 2014-06-08 21:23:33.875 159 12514.67 46.12 54765.30 88888.00 2014-06-08 21:23:34.000 159 12514.73 46.12 54765.32 88888.00 2014-06-08 21:23:34.125 159 12514.70 46.12 54765.35 88888.00 2014-06-08 21:23:34.250 159 12514.60 46.17 54765.35 88888.00 2014-06-08 21:23:34.375 159 12514.62 46.17 54765.32 88888.00 2014-06-08 21:23:34.500 159 12514.65 46.17 54765.32 88888.00 2014-06-08 21:23:34.625 159 12514.73 46.20 54765.30 88888.00 2014-06-08 21:23:34.750 159 12514.73 46.17 54765.30 88888.00 2014-06-08 21:23:34.875 159 12514.73 46.20 54765.32 88888.00 2014-06-08 21:23:35.000 159 12514.73 46.23 54765.32 88888.00 2014-06-08 21:23:35.125 159 12514.75 46.23 54765.32 88888.00 2014-06-08 21:23:35.250 159 12514.77 46.23 54765.30 88888.00 2014-06-08 21:23:35.375 159 12514.75 46.25 54765.30 88888.00 2014-06-08 21:23:35.500 159 12514.80 46.25 54765.30 88888.00 2014-06-08 21:23:35.625 159 12514.88 46.27 54765.30 88888.00 2014-06-08 21:23:35.750 159 12514.88 46.30 54765.32 88888.00 2014-06-08 21:23:35.875 159 12514.92 46.30 54765.30 88888.00 2014-06-08 21:23:36.000 159 12514.95 46.25 54765.28 88888.00 2014-06-08 21:23:36.125 159 12514.98 46.27 54765.28 88888.00 2014-06-08 21:23:36.250 159 12515.00 46.30 54765.28 88888.00 2014-06-08 21:23:36.375 159 12514.98 46.33 54765.30 88888.00 2014-06-08 21:23:36.500 159 12514.88 46.35 54765.30 88888.00 2014-06-08 21:23:36.625 159 12514.83 46.33 54765.25 88888.00 2014-06-08 21:23:36.750 159 12514.90 46.33 54765.25 88888.00 2014-06-08 21:23:36.875 159 12515.10 46.38 54765.28 88888.00 2014-06-08 21:23:37.000 159 12515.10 46.38 54765.25 88888.00 2014-06-08 21:23:37.125 159 12515.05 46.35 54765.28 88888.00 2014-06-08 21:23:37.250 159 12515.02 46.33 54765.30 88888.00 2014-06-08 21:23:37.375 159 12515.00 46.38 54765.30 88888.00 2014-06-08 21:23:37.500 159 12515.05 46.40 54765.28 88888.00 2014-06-08 21:23:37.625 159 12515.10 46.40 54765.28 88888.00 2014-06-08 21:23:37.750 159 12515.05 46.40 54765.28 88888.00 2014-06-08 21:23:37.875 159 12515.00 46.40 54765.25 88888.00 2014-06-08 21:23:38.000 159 12515.05 46.40 54765.25 88888.00 2014-06-08 21:23:38.125 159 12515.15 46.42 54765.25 88888.00 2014-06-08 21:23:38.250 159 12515.15 46.45 54765.25 88888.00 2014-06-08 21:23:38.375 159 12515.12 46.45 54765.22 88888.00 2014-06-08 21:23:38.500 159 12515.10 46.48 54765.22 88888.00 2014-06-08 21:23:38.625 159 12515.12 46.45 54765.22 88888.00 2014-06-08 21:23:38.750 159 12515.15 46.48 54765.22 88888.00 2014-06-08 21:23:38.875 159 12515.10 46.48 54765.20 88888.00 2014-06-08 21:23:39.000 159 12515.10 46.48 54765.18 88888.00 2014-06-08 21:23:39.125 159 12515.17 46.48 54765.20 88888.00 2014-06-08 21:23:39.250 159 12515.17 46.48 54765.22 88888.00 2014-06-08 21:23:39.375 159 12515.17 46.48 54765.20 88888.00 2014-06-08 21:23:39.500 159 12515.20 46.48 54765.22 88888.00 2014-06-08 21:23:39.625 159 12515.23 46.50 54765.22 88888.00 2014-06-08 21:23:39.750 159 12515.20 46.52 54765.20 88888.00 2014-06-08 21:23:39.875 159 12515.12 46.50 54765.22 88888.00 2014-06-08 21:23:40.000 159 12515.05 46.52 54765.22 88888.00 2014-06-08 21:23:40.125 159 12515.05 46.52 54765.22 88888.00 2014-06-08 21:23:40.250 159 12515.05 46.52 54765.25 88888.00 2014-06-08 21:23:40.375 159 12515.12 46.55 54765.22 88888.00 2014-06-08 21:23:40.500 159 12515.15 46.55 54765.22 88888.00 2014-06-08 21:23:40.625 159 12515.17 46.55 54765.18 88888.00 2014-06-08 21:23:40.750 159 12515.15 46.55 54765.20 88888.00 2014-06-08 21:23:40.875 159 12515.15 46.55 54765.22 88888.00 2014-06-08 21:23:41.000 159 12515.12 46.55 54765.22 88888.00 2014-06-08 21:23:41.125 159 12515.10 46.52 54765.25 88888.00 2014-06-08 21:23:41.250 159 12515.17 46.55 54765.25 88888.00 2014-06-08 21:23:41.375 159 12515.30 46.58 54765.25 88888.00 2014-06-08 21:23:41.500 159 12515.23 46.55 54765.22 88888.00 2014-06-08 21:23:41.625 159 12515.17 46.55 54765.28 88888.00 2014-06-08 21:23:41.750 159 12515.23 46.55 54765.22 88888.00 2014-06-08 21:23:41.875 159 12515.23 46.55 54765.22 88888.00 2014-06-08 21:23:42.000 159 12515.20 46.52 54765.22 88888.00 2014-06-08 21:23:42.125 159 12515.17 46.52 54765.25 88888.00 2014-06-08 21:23:42.250 159 12515.23 46.55 54765.22 88888.00 2014-06-08 21:23:42.375 159 12515.25 46.58 54765.22 88888.00 2014-06-08 21:23:42.500 159 12515.20 46.58 54765.22 88888.00 2014-06-08 21:23:42.625 159 12515.12 46.55 54765.22 88888.00 2014-06-08 21:23:42.750 159 12515.12 46.52 54765.20 88888.00 2014-06-08 21:23:42.875 159 12515.10 46.52 54765.20 88888.00 2014-06-08 21:23:43.000 159 12515.12 46.55 54765.22 88888.00 2014-06-08 21:23:43.125 159 12515.12 46.52 54765.22 88888.00 2014-06-08 21:23:43.250 159 12515.15 46.52 54765.25 88888.00 2014-06-08 21:23:43.375 159 12515.17 46.58 54765.25 88888.00 2014-06-08 21:23:43.500 159 12515.12 46.55 54765.20 88888.00 2014-06-08 21:23:43.625 159 12515.10 46.52 54765.20 88888.00 2014-06-08 21:23:43.750 159 12515.12 46.55 54765.25 88888.00 2014-06-08 21:23:43.875 159 12515.17 46.50 54765.25 88888.00 2014-06-08 21:23:44.000 159 12515.20 46.48 54765.25 88888.00 2014-06-08 21:23:44.125 159 12515.17 46.52 54765.28 88888.00 2014-06-08 21:23:44.250 159 12515.15 46.52 54765.28 88888.00 2014-06-08 21:23:44.375 159 12515.15 46.52 54765.25 88888.00 2014-06-08 21:23:44.500 159 12515.15 46.52 54765.28 88888.00 2014-06-08 21:23:44.625 159 12515.15 46.52 54765.28 88888.00 2014-06-08 21:23:44.750 159 12515.10 46.55 54765.28 88888.00 2014-06-08 21:23:44.875 159 12515.10 46.52 54765.30 88888.00 2014-06-08 21:23:45.000 159 12515.10 46.50 54765.30 88888.00 2014-06-08 21:23:45.125 159 12515.15 46.50 54765.30 88888.00 2014-06-08 21:23:45.250 159 12515.17 46.48 54765.30 88888.00 2014-06-08 21:23:45.375 159 12515.20 46.48 54765.30 88888.00 2014-06-08 21:23:45.500 159 12515.17 46.45 54765.30 88888.00 2014-06-08 21:23:45.625 159 12515.12 46.45 54765.28 88888.00 2014-06-08 21:23:45.750 159 12515.15 46.42 54765.30 88888.00 2014-06-08 21:23:45.875 159 12515.15 46.40 54765.28 88888.00 2014-06-08 21:23:46.000 159 12515.12 46.40 54765.28 88888.00 2014-06-08 21:23:46.125 159 12515.17 46.38 54765.28 88888.00 2014-06-08 21:23:46.250 159 12515.23 46.40 54765.30 88888.00 2014-06-08 21:23:46.375 159 12515.23 46.42 54765.30 88888.00 2014-06-08 21:23:46.500 159 12515.17 46.42 54765.30 88888.00 2014-06-08 21:23:46.625 159 12515.17 46.40 54765.30 88888.00 2014-06-08 21:23:46.750 159 12515.17 46.38 54765.28 88888.00 2014-06-08 21:23:46.875 159 12515.17 46.38 54765.32 88888.00 2014-06-08 21:23:47.000 159 12515.20 46.38 54765.32 88888.00 2014-06-08 21:23:47.125 159 12515.17 46.38 54765.30 88888.00 2014-06-08 21:23:47.250 159 12515.10 46.33 54765.30 88888.00 2014-06-08 21:23:47.375 159 12515.08 46.33 54765.30 88888.00 2014-06-08 21:23:47.500 159 12515.08 46.27 54765.32 88888.00 2014-06-08 21:23:47.625 159 12515.05 46.25 54765.32 88888.00 2014-06-08 21:23:47.750 159 12515.00 46.27 54765.35 88888.00 2014-06-08 21:23:47.875 159 12515.02 46.27 54765.32 88888.00 2014-06-08 21:23:48.000 159 12515.08 46.25 54765.35 88888.00 2014-06-08 21:23:48.125 159 12515.10 46.25 54765.32 88888.00 2014-06-08 21:23:48.250 159 12515.08 46.23 54765.30 88888.00 2014-06-08 21:23:48.375 159 12515.02 46.23 54765.30 88888.00 2014-06-08 21:23:48.500 159 12515.00 46.23 54765.35 88888.00 2014-06-08 21:23:48.625 159 12515.02 46.17 54765.35 88888.00 2014-06-08 21:23:48.750 159 12515.00 46.10 54765.32 88888.00 2014-06-08 21:23:48.875 159 12515.08 46.10 54765.32 88888.00 2014-06-08 21:23:49.000 159 12515.15 46.08 54765.30 88888.00 2014-06-08 21:23:49.125 159 12515.08 46.10 54765.35 88888.00 2014-06-08 21:23:49.250 159 12514.98 46.02 54765.38 88888.00 2014-06-08 21:23:49.375 159 12515.00 46.02 54765.38 88888.00 2014-06-08 21:23:49.500 159 12515.08 46.05 54765.40 88888.00 2014-06-08 21:23:49.625 159 12515.05 46.02 54765.40 88888.00 2014-06-08 21:23:49.750 159 12515.05 46.02 54765.40 88888.00 2014-06-08 21:23:49.875 159 12515.00 46.02 54765.40 88888.00 2014-06-08 21:23:50.000 159 12515.00 46.00 54765.38 88888.00 2014-06-08 21:23:50.125 159 12514.95 45.98 54765.40 88888.00 2014-06-08 21:23:50.250 159 12514.90 45.90 54765.40 88888.00 2014-06-08 21:23:50.375 159 12514.90 45.90 54765.43 88888.00 2014-06-08 21:23:50.500 159 12514.98 45.92 54765.45 88888.00 2014-06-08 21:23:50.625 159 12515.02 45.88 54765.45 88888.00 2014-06-08 21:23:50.750 159 12515.02 45.88 54765.45 88888.00 2014-06-08 21:23:50.875 159 12515.02 45.88 54765.45 88888.00 2014-06-08 21:23:51.000 159 12515.08 45.83 54765.43 88888.00 2014-06-08 21:23:51.125 159 12515.05 45.80 54765.43 88888.00 2014-06-08 21:23:51.250 159 12515.02 45.77 54765.45 88888.00 2014-06-08 21:23:51.375 159 12515.10 45.77 54765.45 88888.00 2014-06-08 21:23:51.500 159 12515.02 45.77 54765.45 88888.00 2014-06-08 21:23:51.625 159 12514.98 45.75 54765.45 88888.00 2014-06-08 21:23:51.750 159 12514.98 45.77 54765.47 88888.00 2014-06-08 21:23:51.875 159 12515.00 45.75 54765.45 88888.00 2014-06-08 21:23:52.000 159 12514.95 45.70 54765.43 88888.00 2014-06-08 21:23:52.125 159 12514.92 45.73 54765.47 88888.00 2014-06-08 21:23:52.250 159 12514.88 45.67 54765.47 88888.00 2014-06-08 21:23:52.375 159 12514.88 45.65 54765.50 88888.00 2014-06-08 21:23:52.500 159 12514.98 45.67 54765.47 88888.00 2014-06-08 21:23:52.625 159 12515.00 45.67 54765.47 88888.00 2014-06-08 21:23:52.750 159 12514.92 45.67 54765.47 88888.00 2014-06-08 21:23:52.875 159 12514.92 45.65 54765.45 88888.00 2014-06-08 21:23:53.000 159 12515.00 45.62 54765.45 88888.00 2014-06-08 21:23:53.125 159 12515.05 45.62 54765.45 88888.00 2014-06-08 21:23:53.250 159 12514.95 45.58 54765.47 88888.00 2014-06-08 21:23:53.375 159 12514.92 45.60 54765.50 88888.00 2014-06-08 21:23:53.500 159 12514.92 45.58 54765.50 88888.00 2014-06-08 21:23:53.625 159 12514.90 45.58 54765.50 88888.00 2014-06-08 21:23:53.750 159 12514.92 45.55 54765.53 88888.00 2014-06-08 21:23:53.875 159 12514.92 45.52 54765.50 88888.00 2014-06-08 21:23:54.000 159 12514.95 45.52 54765.50 88888.00 2014-06-08 21:23:54.125 159 12514.98 45.52 54765.50 88888.00 2014-06-08 21:23:54.250 159 12514.95 45.52 54765.53 88888.00 2014-06-08 21:23:54.375 159 12514.98 45.52 54765.50 88888.00 2014-06-08 21:23:54.500 159 12514.95 45.50 54765.50 88888.00 2014-06-08 21:23:54.625 159 12514.90 45.50 54765.53 88888.00 2014-06-08 21:23:54.750 159 12514.83 45.50 54765.50 88888.00 2014-06-08 21:23:54.875 159 12514.80 45.50 54765.50 88888.00 2014-06-08 21:23:55.000 159 12514.80 45.50 54765.50 88888.00 2014-06-08 21:23:55.125 159 12514.90 45.50 54765.50 88888.00 2014-06-08 21:23:55.250 159 12514.90 45.45 54765.53 88888.00 2014-06-08 21:23:55.375 159 12514.88 45.45 54765.50 88888.00 2014-06-08 21:23:55.500 159 12514.85 45.48 54765.47 88888.00 2014-06-08 21:23:55.625 159 12514.88 45.48 54765.45 88888.00 2014-06-08 21:23:55.750 159 12514.85 45.50 54765.45 88888.00 2014-06-08 21:23:55.875 159 12514.85 45.48 54765.47 88888.00 2014-06-08 21:23:56.000 159 12514.88 45.42 54765.45 88888.00 2014-06-08 21:23:56.125 159 12514.95 45.45 54765.47 88888.00 2014-06-08 21:23:56.250 159 12514.95 45.48 54765.50 88888.00 2014-06-08 21:23:56.375 159 12514.98 45.50 54765.47 88888.00 2014-06-08 21:23:56.500 159 12514.95 45.48 54765.47 88888.00 2014-06-08 21:23:56.625 159 12514.95 45.50 54765.47 88888.00 2014-06-08 21:23:56.750 159 12514.98 45.48 54765.50 88888.00 2014-06-08 21:23:56.875 159 12515.05 45.50 54765.47 88888.00 2014-06-08 21:23:57.000 159 12515.08 45.52 54765.50 88888.00 2014-06-08 21:23:57.125 159 12515.05 45.52 54765.53 88888.00 2014-06-08 21:23:57.250 159 12515.05 45.55 54765.57 88888.00 2014-06-08 21:23:57.375 159 12515.08 45.52 54765.53 88888.00 2014-06-08 21:23:57.500 159 12515.08 45.52 54765.50 88888.00 2014-06-08 21:23:57.625 159 12515.02 45.50 54765.50 88888.00 2014-06-08 21:23:57.750 159 12514.95 45.50 54765.50 88888.00 2014-06-08 21:23:57.875 159 12514.95 45.55 54765.50 88888.00 2014-06-08 21:23:58.000 159 12514.98 45.58 54765.47 88888.00 2014-06-08 21:23:58.125 159 12515.02 45.58 54765.47 88888.00 2014-06-08 21:23:58.250 159 12515.05 45.58 54765.50 88888.00 2014-06-08 21:23:58.375 159 12515.12 45.60 54765.50 88888.00 2014-06-08 21:23:58.500 159 12515.10 45.62 54765.47 88888.00 2014-06-08 21:23:58.625 159 12515.02 45.60 54765.50 88888.00 2014-06-08 21:23:58.750 159 12515.02 45.62 54765.53 88888.00 2014-06-08 21:23:58.875 159 12515.08 45.60 54765.53 88888.00 2014-06-08 21:23:59.000 159 12515.12 45.62 54765.50 88888.00 2014-06-08 21:23:59.125 159 12515.17 45.65 54765.50 88888.00 2014-06-08 21:23:59.250 159 12515.12 45.67 54765.50 88888.00 2014-06-08 21:23:59.375 159 12515.15 45.70 54765.47 88888.00 2014-06-08 21:23:59.500 159 12515.17 45.73 54765.50 88888.00 2014-06-08 21:23:59.625 159 12515.17 45.70 54765.47 88888.00 2014-06-08 21:23:59.750 159 12515.23 45.70 54765.47 88888.00 2014-06-08 21:23:59.875 159 12515.25 45.75 54765.47 88888.00 2014-06-08 21:24:00.000 159 12515.25 45.80 54765.47 88888.00 2014-06-08 21:24:00.125 159 12515.25 45.83 54765.50 88888.00 2014-06-08 21:24:00.250 159 12515.25 45.80 54765.47 88888.00 2014-06-08 21:24:00.375 159 12515.23 45.83 54765.45 88888.00 2014-06-08 21:24:00.500 159 12515.20 45.83 54765.47 88888.00 2014-06-08 21:24:00.625 159 12515.27 45.83 54765.45 88888.00 2014-06-08 21:24:00.750 159 12515.33 45.85 54765.43 88888.00 2014-06-08 21:24:00.875 159 12515.25 45.85 54765.43 88888.00 2014-06-08 21:24:01.000 159 12515.23 45.90 54765.43 88888.00 2014-06-08 21:24:01.125 159 12515.23 45.90 54765.43 88888.00 2014-06-08 21:24:01.250 159 12515.25 45.90 54765.43 88888.00 2014-06-08 21:24:01.375 159 12515.27 46.00 54765.43 88888.00 2014-06-08 21:24:01.500 159 12515.38 46.02 54765.40 88888.00 2014-06-08 21:24:01.625 159 12515.38 46.00 54765.38 88888.00 2014-06-08 21:24:01.750 159 12515.30 46.02 54765.35 88888.00 2014-06-08 21:24:01.875 159 12515.25 46.05 54765.40 88888.00 2014-06-08 21:24:02.000 159 12515.33 46.10 54765.40 88888.00 2014-06-08 21:24:02.125 159 12515.35 46.10 54765.38 88888.00 2014-06-08 21:24:02.250 159 12515.35 46.10 54765.38 88888.00 2014-06-08 21:24:02.375 159 12515.38 46.12 54765.35 88888.00 2014-06-08 21:24:02.500 159 12515.42 46.12 54765.35 88888.00 2014-06-08 21:24:02.625 159 12515.45 46.20 54765.38 88888.00 2014-06-08 21:24:02.750 159 12515.45 46.23 54765.38 88888.00 2014-06-08 21:24:02.875 159 12515.45 46.20 54765.35 88888.00 2014-06-08 21:24:03.000 159 12515.48 46.20 54765.28 88888.00 2014-06-08 21:24:03.125 159 12515.52 46.23 54765.28 88888.00 2014-06-08 21:24:03.250 159 12515.52 46.30 54765.30 88888.00 2014-06-08 21:24:03.375 159 12515.58 46.35 54765.30 88888.00 2014-06-08 21:24:03.500 159 12515.58 46.33 54765.30 88888.00 2014-06-08 21:24:03.625 159 12515.65 46.33 54765.28 88888.00 2014-06-08 21:24:03.750 159 12515.60 46.33 54765.30 88888.00 2014-06-08 21:24:03.875 159 12515.60 46.33 54765.30 88888.00 2014-06-08 21:24:04.000 159 12515.67 46.38 54765.30 88888.00 2014-06-08 21:24:04.125 159 12515.65 46.40 54765.32 88888.00 2014-06-08 21:24:04.250 159 12515.60 46.40 54765.30 88888.00 2014-06-08 21:24:04.375 159 12515.62 46.42 54765.28 88888.00 2014-06-08 21:24:04.500 159 12515.67 46.45 54765.28 88888.00 2014-06-08 21:24:04.625 159 12515.75 46.50 54765.28 88888.00 2014-06-08 21:24:04.750 159 12515.80 46.50 54765.28 88888.00 2014-06-08 21:24:04.875 159 12515.75 46.50 54765.28 88888.00 2014-06-08 21:24:05.000 159 12515.77 46.52 54765.25 88888.00 2014-06-08 21:24:05.125 159 12515.83 46.55 54765.25 88888.00 2014-06-08 21:24:05.250 159 12515.80 46.58 54765.28 88888.00 2014-06-08 21:24:05.375 159 12515.80 46.58 54765.28 88888.00 2014-06-08 21:24:05.500 159 12515.88 46.58 54765.25 88888.00 2014-06-08 21:24:05.625 159 12515.92 46.62 54765.28 88888.00 2014-06-08 21:24:05.750 159 12515.98 46.62 54765.28 88888.00 2014-06-08 21:24:05.875 159 12515.92 46.62 54765.25 88888.00 2014-06-08 21:24:06.000 159 12515.85 46.65 54765.28 88888.00 2014-06-08 21:24:06.125 159 12515.80 46.65 54765.28 88888.00 2014-06-08 21:24:06.250 159 12515.77 46.67 54765.30 88888.00 2014-06-08 21:24:06.375 159 12515.83 46.67 54765.28 88888.00 2014-06-08 21:24:06.500 159 12515.90 46.70 54765.25 88888.00 2014-06-08 21:24:06.625 159 12515.92 46.75 54765.28 88888.00 2014-06-08 21:24:06.750 159 12515.90 46.75 54765.30 88888.00 2014-06-08 21:24:06.875 159 12515.90 46.75 54765.30 88888.00 2014-06-08 21:24:07.000 159 12515.85 46.75 54765.28 88888.00 2014-06-08 21:24:07.125 159 12515.90 46.80 54765.30 88888.00 2014-06-08 21:24:07.250 159 12515.92 46.80 54765.28 88888.00 2014-06-08 21:24:07.375 159 12516.00 46.83 54765.28 88888.00 2014-06-08 21:24:07.500 159 12516.00 46.83 54765.30 88888.00 2014-06-08 21:24:07.625 159 12516.05 46.83 54765.30 88888.00 2014-06-08 21:24:07.750 159 12516.02 46.83 54765.28 88888.00 2014-06-08 21:24:07.875 159 12516.00 46.80 54765.25 88888.00 2014-06-08 21:24:08.000 159 12516.00 46.77 54765.25 88888.00 2014-06-08 21:24:08.125 159 12516.05 46.80 54765.28 88888.00 2014-06-08 21:24:08.250 159 12516.02 46.77 54765.25 88888.00 2014-06-08 21:24:08.375 159 12516.00 46.80 54765.22 88888.00 2014-06-08 21:24:08.500 159 12515.98 46.80 54765.22 88888.00 2014-06-08 21:24:08.625 159 12516.00 46.85 54765.28 88888.00 2014-06-08 21:24:08.750 159 12516.00 46.88 54765.28 88888.00 2014-06-08 21:24:08.875 159 12516.05 46.85 54765.30 88888.00 2014-06-08 21:24:09.000 159 12516.05 46.83 54765.28 88888.00 2014-06-08 21:24:09.125 159 12516.08 46.83 54765.30 88888.00 2014-06-08 21:24:09.250 159 12516.05 46.83 54765.30 88888.00 2014-06-08 21:24:09.375 159 12516.05 46.77 54765.28 88888.00 2014-06-08 21:24:09.500 159 12516.05 46.80 54765.28 88888.00 2014-06-08 21:24:09.625 159 12516.02 46.80 54765.28 88888.00 2014-06-08 21:24:09.750 159 12516.08 46.80 54765.30 88888.00 2014-06-08 21:24:09.875 159 12516.05 46.80 54765.30 88888.00 2014-06-08 21:24:10.000 159 12516.00 46.77 54765.28 88888.00 2014-06-08 21:24:10.125 159 12515.98 46.80 54765.28 88888.00 2014-06-08 21:24:10.250 159 12515.95 46.83 54765.32 88888.00 2014-06-08 21:24:10.375 159 12516.00 46.83 54765.32 88888.00 2014-06-08 21:24:10.500 159 12516.00 46.83 54765.30 88888.00 2014-06-08 21:24:10.625 159 12516.08 46.77 54765.28 88888.00 2014-06-08 21:24:10.750 159 12516.12 46.80 54765.32 88888.00 2014-06-08 21:24:10.875 159 12516.12 46.83 54765.30 88888.00 2014-06-08 21:24:11.000 159 12516.12 46.80 54765.32 88888.00 2014-06-08 21:24:11.125 159 12516.08 46.80 54765.35 88888.00 2014-06-08 21:24:11.250 159 12516.08 46.75 54765.32 88888.00 2014-06-08 21:24:11.375 159 12516.10 46.75 54765.32 88888.00 2014-06-08 21:24:11.500 159 12516.08 46.75 54765.35 88888.00 2014-06-08 21:24:11.625 159 12516.02 46.75 54765.38 88888.00 2014-06-08 21:24:11.750 159 12516.00 46.75 54765.38 88888.00 2014-06-08 21:24:11.875 159 12516.05 46.73 54765.35 88888.00 2014-06-08 21:24:12.000 159 12516.05 46.73 54765.35 88888.00 2014-06-08 21:24:12.125 159 12516.05 46.73 54765.35 88888.00 2014-06-08 21:24:12.250 159 12516.00 46.67 54765.35 88888.00 2014-06-08 21:24:12.375 159 12516.02 46.65 54765.35 88888.00 2014-06-08 21:24:12.500 159 12515.98 46.62 54765.35 88888.00 2014-06-08 21:24:12.625 159 12515.98 46.65 54765.35 88888.00 2014-06-08 21:24:12.750 159 12515.98 46.62 54765.35 88888.00 2014-06-08 21:24:12.875 159 12516.00 46.62 54765.35 88888.00 2014-06-08 21:24:13.000 159 12516.00 46.60 54765.35 88888.00 2014-06-08 21:24:13.125 159 12515.98 46.60 54765.35 88888.00 2014-06-08 21:24:13.250 159 12515.95 46.55 54765.40 88888.00 2014-06-08 21:24:13.375 159 12515.98 46.58 54765.40 88888.00 2014-06-08 21:24:13.500 159 12515.98 46.58 54765.40 88888.00 2014-06-08 21:24:13.625 159 12515.98 46.55 54765.38 88888.00 2014-06-08 21:24:13.750 159 12515.98 46.55 54765.40 88888.00 2014-06-08 21:24:13.875 159 12515.98 46.52 54765.43 88888.00 2014-06-08 21:24:14.000 159 12515.98 46.50 54765.43 88888.00 2014-06-08 21:24:14.125 159 12515.98 46.48 54765.43 88888.00 2014-06-08 21:24:14.250 159 12515.98 46.45 54765.43 88888.00 2014-06-08 21:24:14.375 159 12516.00 46.45 54765.45 88888.00 2014-06-08 21:24:14.500 159 12515.98 46.48 54765.43 88888.00 2014-06-08 21:24:14.625 159 12515.98 46.45 54765.45 88888.00 2014-06-08 21:24:14.750 159 12515.98 46.40 54765.45 88888.00 2014-06-08 21:24:14.875 159 12515.95 46.38 54765.43 88888.00 2014-06-08 21:24:15.000 159 12515.95 46.38 54765.43 88888.00 2014-06-08 21:24:15.125 159 12516.00 46.35 54765.45 88888.00 2014-06-08 21:24:15.250 159 12516.08 46.33 54765.45 88888.00 2014-06-08 21:24:15.375 159 12516.08 46.30 54765.45 88888.00 2014-06-08 21:24:15.500 159 12516.00 46.30 54765.45 88888.00 2014-06-08 21:24:15.625 159 12515.95 46.27 54765.47 88888.00 2014-06-08 21:24:15.750 159 12515.95 46.27 54765.47 88888.00 2014-06-08 21:24:15.875 159 12515.98 46.23 54765.47 88888.00 2014-06-08 21:24:16.000 159 12516.00 46.23 54765.47 88888.00 2014-06-08 21:24:16.125 159 12516.02 46.20 54765.47 88888.00 2014-06-08 21:24:16.250 159 12516.05 46.15 54765.45 88888.00 2014-06-08 21:24:16.375 159 12516.05 46.15 54765.47 88888.00 2014-06-08 21:24:16.500 159 12516.00 46.12 54765.45 88888.00 2014-06-08 21:24:16.625 159 12516.02 46.12 54765.45 88888.00 2014-06-08 21:24:16.750 159 12516.05 46.12 54765.45 88888.00 2014-06-08 21:24:16.875 159 12516.10 46.10 54765.47 88888.00 2014-06-08 21:24:17.000 159 12516.08 46.08 54765.47 88888.00 2014-06-08 21:24:17.125 159 12516.00 46.05 54765.47 88888.00 2014-06-08 21:24:17.250 159 12515.98 45.98 54765.47 88888.00 2014-06-08 21:24:17.375 159 12515.98 45.98 54765.47 88888.00 2014-06-08 21:24:17.500 159 12516.00 46.02 54765.50 88888.00 2014-06-08 21:24:17.625 159 12516.08 45.98 54765.50 88888.00 2014-06-08 21:24:17.750 159 12516.08 45.92 54765.53 88888.00 2014-06-08 21:24:17.875 159 12516.10 45.92 54765.53 88888.00 2014-06-08 21:24:18.000 159 12516.08 45.90 54765.50 88888.00 2014-06-08 21:24:18.125 159 12516.05 45.88 54765.50 88888.00 2014-06-08 21:24:18.250 159 12516.00 45.85 54765.50 88888.00 2014-06-08 21:24:18.375 159 12516.02 45.85 54765.50 88888.00 2014-06-08 21:24:18.500 159 12516.08 45.85 54765.53 88888.00 2014-06-08 21:24:18.625 159 12516.05 45.80 54765.53 88888.00 2014-06-08 21:24:18.750 159 12516.00 45.83 54765.53 88888.00 2014-06-08 21:24:18.875 159 12515.95 45.80 54765.55 88888.00 2014-06-08 21:24:19.000 159 12516.00 45.77 54765.55 88888.00 2014-06-08 21:24:19.125 159 12516.02 45.75 54765.55 88888.00 2014-06-08 21:24:19.250 159 12516.05 45.73 54765.55 88888.00 2014-06-08 21:24:19.375 159 12516.05 45.73 54765.57 88888.00 2014-06-08 21:24:19.500 159 12516.02 45.73 54765.57 88888.00 2014-06-08 21:24:19.625 159 12516.00 45.73 54765.55 88888.00 2014-06-08 21:24:19.750 159 12516.02 45.65 54765.55 88888.00 2014-06-08 21:24:19.875 159 12516.02 45.65 54765.55 88888.00 2014-06-08 21:24:20.000 159 12516.02 45.65 54765.55 88888.00 2014-06-08 21:24:20.125 159 12516.08 45.70 54765.55 88888.00 2014-06-08 21:24:20.250 159 12516.05 45.67 54765.55 88888.00 2014-06-08 21:24:20.375 159 12516.08 45.62 54765.53 88888.00 2014-06-08 21:24:20.500 159 12516.08 45.62 54765.53 88888.00 2014-06-08 21:24:20.625 159 12516.05 45.62 54765.53 88888.00 2014-06-08 21:24:20.750 159 12516.00 45.62 54765.53 88888.00 2014-06-08 21:24:20.875 159 12516.05 45.62 54765.55 88888.00 2014-06-08 21:24:21.000 159 12516.08 45.60 54765.55 88888.00 2014-06-08 21:24:21.125 159 12516.08 45.58 54765.50 88888.00 2014-06-08 21:24:21.250 159 12515.98 45.52 54765.50 88888.00 2014-06-08 21:24:21.375 159 12516.00 45.55 54765.50 88888.00 2014-06-08 21:24:21.500 159 12516.05 45.55 54765.50 88888.00 2014-06-08 21:24:21.625 159 12516.05 45.50 54765.53 88888.00 2014-06-08 21:24:21.750 159 12516.08 45.48 54765.55 88888.00 2014-06-08 21:24:21.875 159 12516.08 45.50 54765.55 88888.00 2014-06-08 21:24:22.000 159 12516.08 45.50 54765.53 88888.00 2014-06-08 21:24:22.125 159 12516.02 45.45 54765.53 88888.00 2014-06-08 21:24:22.250 159 12515.98 45.42 54765.53 88888.00 2014-06-08 21:24:22.375 159 12516.00 45.42 54765.55 88888.00 2014-06-08 21:24:22.500 159 12516.02 45.45 54765.55 88888.00 2014-06-08 21:24:22.625 159 12516.05 45.42 54765.55 88888.00 2014-06-08 21:24:22.750 159 12516.08 45.42 54765.55 88888.00 2014-06-08 21:24:22.875 159 12516.10 45.40 54765.55 88888.00 2014-06-08 21:24:23.000 159 12516.10 45.40 54765.55 88888.00 2014-06-08 21:24:23.125 159 12516.23 45.42 54765.60 88888.00 2014-06-08 21:24:23.250 159 12516.23 45.38 54765.60 88888.00 2014-06-08 21:24:23.375 159 12516.25 45.38 54765.55 88888.00 2014-06-08 21:24:23.500 159 12516.20 45.35 54765.55 88888.00 2014-06-08 21:24:23.625 159 12516.20 45.35 54765.55 88888.00 2014-06-08 21:24:23.750 159 12516.25 45.35 54765.57 88888.00 2014-06-08 21:24:23.875 159 12516.20 45.35 54765.57 88888.00 2014-06-08 21:24:24.000 159 12516.17 45.33 54765.57 88888.00 2014-06-08 21:24:24.125 159 12516.23 45.33 54765.57 88888.00 2014-06-08 21:24:24.250 159 12516.30 45.38 54765.55 88888.00 2014-06-08 21:24:24.375 159 12516.33 45.35 54765.55 88888.00 2014-06-08 21:24:24.500 159 12516.30 45.35 54765.55 88888.00 2014-06-08 21:24:24.625 159 12516.23 45.33 54765.55 88888.00 2014-06-08 21:24:24.750 159 12516.23 45.33 54765.57 88888.00 2014-06-08 21:24:24.875 159 12516.27 45.35 54765.55 88888.00 2014-06-08 21:24:25.000 159 12516.30 45.33 54765.55 88888.00 2014-06-08 21:24:25.125 159 12516.30 45.35 54765.57 88888.00 2014-06-08 21:24:25.250 159 12516.27 45.33 54765.60 88888.00 2014-06-08 21:24:25.375 159 12516.30 45.33 54765.57 88888.00 2014-06-08 21:24:25.500 159 12516.33 45.33 54765.57 88888.00 2014-06-08 21:24:25.625 159 12516.30 45.33 54765.57 88888.00 2014-06-08 21:24:25.750 159 12516.33 45.33 54765.57 88888.00 2014-06-08 21:24:25.875 159 12516.33 45.30 54765.55 88888.00 2014-06-08 21:24:26.000 159 12516.33 45.27 54765.55 88888.00 2014-06-08 21:24:26.125 159 12516.27 45.27 54765.53 88888.00 2014-06-08 21:24:26.250 159 12516.33 45.23 54765.55 88888.00 2014-06-08 21:24:26.375 159 12516.42 45.23 54765.57 88888.00 2014-06-08 21:24:26.500 159 12516.45 45.25 54765.57 88888.00 2014-06-08 21:24:26.625 159 12516.42 45.25 54765.57 88888.00 2014-06-08 21:24:26.750 159 12516.42 45.25 54765.55 88888.00 2014-06-08 21:24:26.875 159 12516.45 45.23 54765.55 88888.00 2014-06-08 21:24:27.000 159 12516.48 45.25 54765.53 88888.00 2014-06-08 21:24:27.125 159 12516.52 45.25 54765.53 88888.00 2014-06-08 21:24:27.250 159 12516.55 45.23 54765.55 88888.00 2014-06-08 21:24:27.375 159 12516.52 45.25 54765.55 88888.00 2014-06-08 21:24:27.500 159 12516.50 45.25 54765.55 88888.00 2014-06-08 21:24:27.625 159 12516.52 45.25 54765.55 88888.00 2014-06-08 21:24:27.750 159 12516.50 45.25 54765.55 88888.00 2014-06-08 21:24:27.875 159 12516.50 45.23 54765.55 88888.00 2014-06-08 21:24:28.000 159 12516.52 45.23 54765.55 88888.00 2014-06-08 21:24:28.125 159 12516.58 45.25 54765.53 88888.00 2014-06-08 21:24:28.250 159 12516.58 45.23 54765.55 88888.00 2014-06-08 21:24:28.375 159 12516.55 45.25 54765.53 88888.00 2014-06-08 21:24:28.500 159 12516.55 45.25 54765.53 88888.00 2014-06-08 21:24:28.625 159 12516.65 45.25 54765.55 88888.00 2014-06-08 21:24:28.750 159 12516.70 45.20 54765.55 88888.00 2014-06-08 21:24:28.875 159 12516.70 45.25 54765.55 88888.00 2014-06-08 21:24:29.000 159 12516.70 45.25 54765.55 88888.00 2014-06-08 21:24:29.125 159 12516.67 45.25 54765.57 88888.00 2014-06-08 21:24:29.250 159 12516.67 45.25 54765.55 88888.00 2014-06-08 21:24:29.375 159 12516.70 45.27 54765.57 88888.00 2014-06-08 21:24:29.500 159 12516.73 45.27 54765.55 88888.00 2014-06-08 21:24:29.625 159 12516.75 45.25 54765.53 88888.00 2014-06-08 21:24:29.750 159 12516.83 45.23 54765.55 88888.00 2014-06-08 21:24:29.875 159 12516.80 45.25 54765.53 88888.00 2014-06-08 21:24:30.000 159 12516.73 45.23 54765.55 88888.00 2014-06-08 21:24:30.125 159 12516.73 45.23 54765.53 88888.00 2014-06-08 21:24:30.250 159 12516.77 45.25 54765.55 88888.00 2014-06-08 21:24:30.375 159 12516.85 45.27 54765.53 88888.00 2014-06-08 21:24:30.500 159 12516.83 45.27 54765.53 88888.00 2014-06-08 21:24:30.625 159 12516.90 45.27 54765.53 88888.00 2014-06-08 21:24:30.750 159 12516.92 45.25 54765.50 88888.00 2014-06-08 21:24:30.875 159 12516.90 45.23 54765.50 88888.00 2014-06-08 21:24:31.000 159 12516.95 45.25 54765.50 88888.00 2014-06-08 21:24:31.125 159 12516.95 45.25 54765.53 88888.00 2014-06-08 21:24:31.250 159 12516.83 45.23 54765.55 88888.00 2014-06-08 21:24:31.375 159 12516.90 45.25 54765.53 88888.00 2014-06-08 21:24:31.500 159 12516.95 45.25 54765.53 88888.00 2014-06-08 21:24:31.625 159 12516.95 45.23 54765.53 88888.00 2014-06-08 21:24:31.750 159 12516.98 45.25 54765.50 88888.00 2014-06-08 21:24:31.875 159 12517.05 45.25 54765.50 88888.00 2014-06-08 21:24:32.000 159 12517.05 45.25 54765.50 88888.00 2014-06-08 21:24:32.125 159 12517.02 45.23 54765.50 88888.00 2014-06-08 21:24:32.250 159 12517.00 45.20 54765.45 88888.00 2014-06-08 21:24:32.375 159 12517.02 45.23 54765.47 88888.00 2014-06-08 21:24:32.500 159 12517.05 45.25 54765.50 88888.00 2014-06-08 21:24:32.625 159 12517.05 45.25 54765.47 88888.00 2014-06-08 21:24:32.750 159 12517.00 45.27 54765.50 88888.00 2014-06-08 21:24:32.875 159 12517.02 45.25 54765.50 88888.00 2014-06-08 21:24:33.000 159 12517.10 45.20 54765.47 88888.00 2014-06-08 21:24:33.125 159 12517.08 45.23 54765.47 88888.00 2014-06-08 21:24:33.250 159 12517.02 45.27 54765.50 88888.00 2014-06-08 21:24:33.375 159 12517.05 45.27 54765.50 88888.00 2014-06-08 21:24:33.500 159 12517.05 45.27 54765.47 88888.00 2014-06-08 21:24:33.625 159 12517.02 45.25 54765.47 88888.00 2014-06-08 21:24:33.750 159 12517.15 45.30 54765.50 88888.00 2014-06-08 21:24:33.875 159 12517.27 45.33 54765.47 88888.00 2014-06-08 21:24:34.000 159 12517.25 45.27 54765.47 88888.00 2014-06-08 21:24:34.125 159 12517.25 45.25 54765.45 88888.00 2014-06-08 21:24:34.250 159 12517.20 45.25 54765.45 88888.00 2014-06-08 21:24:34.375 159 12517.23 45.25 54765.43 88888.00 2014-06-08 21:24:34.500 159 12517.25 45.30 54765.43 88888.00 2014-06-08 21:24:34.625 159 12517.20 45.35 54765.47 88888.00 2014-06-08 21:24:34.750 159 12517.25 45.35 54765.47 88888.00 2014-06-08 21:24:34.875 159 12517.30 45.33 54765.47 88888.00 2014-06-08 21:24:35.000 159 12517.30 45.35 54765.47 88888.00 2014-06-08 21:24:35.125 159 12517.25 45.35 54765.50 88888.00 2014-06-08 21:24:35.250 159 12517.23 45.35 54765.47 88888.00 2014-06-08 21:24:35.375 159 12517.25 45.38 54765.45 88888.00 2014-06-08 21:24:35.500 159 12517.23 45.38 54765.45 88888.00 2014-06-08 21:24:35.625 159 12517.30 45.40 54765.45 88888.00 2014-06-08 21:24:35.750 159 12517.38 45.42 54765.45 88888.00 2014-06-08 21:24:35.875 159 12517.40 45.45 54765.45 88888.00 2014-06-08 21:24:36.000 159 12517.40 45.42 54765.43 88888.00 2014-06-08 21:24:36.125 159 12517.35 45.45 54765.43 88888.00 2014-06-08 21:24:36.250 159 12517.33 45.45 54765.45 88888.00 2014-06-08 21:24:36.375 159 12517.35 45.48 54765.45 88888.00 2014-06-08 21:24:36.500 159 12517.33 45.50 54765.45 88888.00 2014-06-08 21:24:36.625 159 12517.35 45.48 54765.38 88888.00 2014-06-08 21:24:36.750 159 12517.33 45.45 54765.40 88888.00 2014-06-08 21:24:36.875 159 12517.35 45.50 54765.43 88888.00 2014-06-08 21:24:37.000 159 12517.38 45.50 54765.43 88888.00 2014-06-08 21:24:37.125 159 12517.42 45.52 54765.40 88888.00 2014-06-08 21:24:37.250 159 12517.42 45.52 54765.40 88888.00 2014-06-08 21:24:37.375 159 12517.50 45.55 54765.40 88888.00 2014-06-08 21:24:37.500 159 12517.52 45.58 54765.40 88888.00 2014-06-08 21:24:37.625 159 12517.52 45.58 54765.38 88888.00 2014-06-08 21:24:37.750 159 12517.52 45.58 54765.38 88888.00 2014-06-08 21:24:37.875 159 12517.58 45.62 54765.38 88888.00 2014-06-08 21:24:38.000 159 12517.58 45.62 54765.35 88888.00 2014-06-08 21:24:38.125 159 12517.60 45.65 54765.38 88888.00 2014-06-08 21:24:38.250 159 12517.62 45.65 54765.38 88888.00 2014-06-08 21:24:38.375 159 12517.65 45.65 54765.35 88888.00 2014-06-08 21:24:38.500 159 12517.62 45.65 54765.35 88888.00 2014-06-08 21:24:38.625 159 12517.60 45.65 54765.38 88888.00 2014-06-08 21:24:38.750 159 12517.62 45.65 54765.35 88888.00 2014-06-08 21:24:38.875 159 12517.67 45.67 54765.38 88888.00 2014-06-08 21:24:39.000 159 12517.67 45.73 54765.35 88888.00 2014-06-08 21:24:39.125 159 12517.73 45.75 54765.35 88888.00 2014-06-08 21:24:39.250 159 12517.70 45.73 54765.32 88888.00 2014-06-08 21:24:39.375 159 12517.75 45.75 54765.30 88888.00 2014-06-08 21:24:39.500 159 12517.85 45.80 54765.32 88888.00 2014-06-08 21:24:39.625 159 12517.88 45.80 54765.35 88888.00 2014-06-08 21:24:39.750 159 12517.80 45.83 54765.35 88888.00 2014-06-08 21:24:39.875 159 12517.77 45.80 54765.35 88888.00 2014-06-08 21:24:40.000 159 12517.80 45.83 54765.35 88888.00 2014-06-08 21:24:40.125 159 12517.88 45.85 54765.32 88888.00 2014-06-08 21:24:40.250 159 12517.90 45.90 54765.32 88888.00 2014-06-08 21:24:40.375 159 12517.88 45.90 54765.32 88888.00 2014-06-08 21:24:40.500 159 12517.85 45.92 54765.32 88888.00 2014-06-08 21:24:40.625 159 12517.83 45.92 54765.30 88888.00 2014-06-08 21:24:40.750 159 12517.85 45.98 54765.28 88888.00 2014-06-08 21:24:40.875 159 12517.90 46.00 54765.30 88888.00 2014-06-08 21:24:41.000 159 12517.92 45.98 54765.25 88888.00 2014-06-08 21:24:41.125 159 12517.98 45.95 54765.28 88888.00 2014-06-08 21:24:41.250 159 12518.02 45.98 54765.28 88888.00 2014-06-08 21:24:41.375 159 12518.05 46.02 54765.30 88888.00 2014-06-08 21:24:41.500 159 12518.00 46.08 54765.28 88888.00 2014-06-08 21:24:41.625 159 12518.02 46.08 54765.30 88888.00 2014-06-08 21:24:41.750 159 12517.98 46.08 54765.30 88888.00 2014-06-08 21:24:41.875 159 12518.00 46.10 54765.28 88888.00 2014-06-08 21:24:42.000 159 12518.05 46.10 54765.28 88888.00 2014-06-08 21:24:42.125 159 12518.02 46.15 54765.30 88888.00 2014-06-08 21:24:42.250 159 12518.02 46.20 54765.28 88888.00 2014-06-08 21:24:42.375 159 12518.05 46.20 54765.28 88888.00 2014-06-08 21:24:42.500 159 12518.05 46.25 54765.25 88888.00 2014-06-08 21:24:42.625 159 12518.10 46.25 54765.28 88888.00 2014-06-08 21:24:42.750 159 12518.12 46.27 54765.25 88888.00 2014-06-08 21:24:42.875 159 12518.08 46.27 54765.25 88888.00 2014-06-08 21:24:43.000 159 12518.05 46.27 54765.25 88888.00 2014-06-08 21:24:43.125 159 12518.10 46.30 54765.25 88888.00 2014-06-08 21:24:43.250 159 12518.15 46.33 54765.25 88888.00 2014-06-08 21:24:43.375 159 12518.20 46.35 54765.25 88888.00 2014-06-08 21:24:43.500 159 12518.17 46.40 54765.28 88888.00 2014-06-08 21:24:43.625 159 12518.17 46.40 54765.25 88888.00 2014-06-08 21:24:43.750 159 12518.23 46.48 54765.22 88888.00 2014-06-08 21:24:43.875 159 12518.27 46.45 54765.20 88888.00 2014-06-08 21:24:44.000 159 12518.23 46.48 54765.22 88888.00 2014-06-08 21:24:44.125 159 12518.20 46.50 54765.25 88888.00 2014-06-08 21:24:44.250 159 12518.25 46.50 54765.22 88888.00 2014-06-08 21:24:44.375 159 12518.27 46.50 54765.22 88888.00 2014-06-08 21:24:44.500 159 12518.25 46.50 54765.22 88888.00 2014-06-08 21:24:44.625 159 12518.23 46.50 54765.25 88888.00 2014-06-08 21:24:44.750 159 12518.23 46.52 54765.22 88888.00 2014-06-08 21:24:44.875 159 12518.30 46.55 54765.25 88888.00 2014-06-08 21:24:45.000 159 12518.40 46.58 54765.22 88888.00 2014-06-08 21:24:45.125 159 12518.42 46.58 54765.22 88888.00 2014-06-08 21:24:45.250 159 12518.42 46.62 54765.28 88888.00 2014-06-08 21:24:45.375 159 12518.45 46.65 54765.28 88888.00 2014-06-08 21:24:45.500 159 12518.42 46.67 54765.28 88888.00 2014-06-08 21:24:45.625 159 12518.40 46.67 54765.28 88888.00 2014-06-08 21:24:45.750 159 12518.45 46.65 54765.25 88888.00 2014-06-08 21:24:45.875 159 12518.48 46.67 54765.28 88888.00 2014-06-08 21:24:46.000 159 12518.48 46.67 54765.25 88888.00 2014-06-08 21:24:46.125 159 12518.42 46.70 54765.22 88888.00 2014-06-08 21:24:46.250 159 12518.40 46.73 54765.20 88888.00 2014-06-08 21:24:46.375 159 12518.38 46.70 54765.20 88888.00 2014-06-08 21:24:46.500 159 12518.42 46.73 54765.20 88888.00 2014-06-08 21:24:46.625 159 12518.48 46.73 54765.22 88888.00 2014-06-08 21:24:46.750 159 12518.48 46.75 54765.22 88888.00 2014-06-08 21:24:46.875 159 12518.48 46.75 54765.25 88888.00 2014-06-08 21:24:47.000 159 12518.52 46.77 54765.22 88888.00 2014-06-08 21:24:47.125 159 12518.52 46.77 54765.22 88888.00 2014-06-08 21:24:47.250 159 12518.48 46.75 54765.22 88888.00 2014-06-08 21:24:47.375 159 12518.50 46.77 54765.22 88888.00 2014-06-08 21:24:47.500 159 12518.50 46.80 54765.18 88888.00 2014-06-08 21:24:47.625 159 12518.48 46.83 54765.20 88888.00 2014-06-08 21:24:47.750 159 12518.50 46.83 54765.20 88888.00 2014-06-08 21:24:47.875 159 12518.52 46.83 54765.22 88888.00 2014-06-08 21:24:48.000 159 12518.58 46.80 54765.20 88888.00 2014-06-08 21:24:48.125 159 12518.58 46.80 54765.20 88888.00 2014-06-08 21:24:48.250 159 12518.52 46.80 54765.22 88888.00 2014-06-08 21:24:48.375 159 12518.55 46.83 54765.25 88888.00 2014-06-08 21:24:48.500 159 12518.58 46.88 54765.22 88888.00 2014-06-08 21:24:48.625 159 12518.60 46.88 54765.25 88888.00 2014-06-08 21:24:48.750 159 12518.62 46.90 54765.25 88888.00 2014-06-08 21:24:48.875 159 12518.58 46.90 54765.28 88888.00 2014-06-08 21:24:49.000 159 12518.50 46.90 54765.25 88888.00 2014-06-08 21:24:49.125 159 12518.45 46.90 54765.25 88888.00 2014-06-08 21:24:49.250 159 12518.40 46.85 54765.25 88888.00 2014-06-08 21:24:49.375 159 12518.50 46.88 54765.22 88888.00 2014-06-08 21:24:49.500 159 12518.52 46.85 54765.20 88888.00 2014-06-08 21:24:49.625 159 12518.48 46.85 54765.22 88888.00 2014-06-08 21:24:49.750 159 12518.48 46.88 54765.22 88888.00 2014-06-08 21:24:49.875 159 12518.52 46.90 54765.25 88888.00 2014-06-08 21:24:50.000 159 12518.50 46.88 54765.25 88888.00 2014-06-08 21:24:50.125 159 12518.52 46.85 54765.22 88888.00 2014-06-08 21:24:50.250 159 12518.60 46.85 54765.25 88888.00 2014-06-08 21:24:50.375 159 12518.58 46.88 54765.22 88888.00 2014-06-08 21:24:50.500 159 12518.55 46.90 54765.28 88888.00 2014-06-08 21:24:50.625 159 12518.58 46.88 54765.25 88888.00 2014-06-08 21:24:50.750 159 12518.52 46.85 54765.25 88888.00 2014-06-08 21:24:50.875 159 12518.50 46.85 54765.25 88888.00 2014-06-08 21:24:51.000 159 12518.55 46.85 54765.25 88888.00 2014-06-08 21:24:51.125 159 12518.58 46.85 54765.25 88888.00 2014-06-08 21:24:51.250 159 12518.55 46.85 54765.25 88888.00 2014-06-08 21:24:51.375 159 12518.55 46.85 54765.25 88888.00 2014-06-08 21:24:51.500 159 12518.50 46.83 54765.28 88888.00 2014-06-08 21:24:51.625 159 12518.50 46.80 54765.28 88888.00 2014-06-08 21:24:51.750 159 12518.60 46.80 54765.28 88888.00 2014-06-08 21:24:51.875 159 12518.62 46.83 54765.25 88888.00 2014-06-08 21:24:52.000 159 12518.50 46.83 54765.25 88888.00 2014-06-08 21:24:52.125 159 12518.45 46.83 54765.28 88888.00 2014-06-08 21:24:52.250 159 12518.45 46.83 54765.30 88888.00 2014-06-08 21:24:52.375 159 12518.48 46.85 54765.32 88888.00 2014-06-08 21:24:52.500 159 12518.48 46.83 54765.30 88888.00 2014-06-08 21:24:52.625 159 12518.50 46.83 54765.32 88888.00 2014-06-08 21:24:52.750 159 12518.45 46.80 54765.32 88888.00 2014-06-08 21:24:52.875 159 12518.45 46.77 54765.28 88888.00 2014-06-08 21:24:53.000 159 12518.45 46.75 54765.25 88888.00 2014-06-08 21:24:53.125 159 12518.42 46.75 54765.28 88888.00 2014-06-08 21:24:53.250 159 12518.38 46.75 54765.35 88888.00 2014-06-08 21:24:53.375 159 12518.45 46.75 54765.32 88888.00 2014-06-08 21:24:53.500 159 12518.48 46.75 54765.30 88888.00 2014-06-08 21:24:53.625 159 12518.48 46.75 54765.30 88888.00 2014-06-08 21:24:53.750 159 12518.45 46.67 54765.28 88888.00 2014-06-08 21:24:53.875 159 12518.42 46.67 54765.32 88888.00 2014-06-08 21:24:54.000 159 12518.45 46.67 54765.32 88888.00 2014-06-08 21:24:54.125 159 12518.38 46.67 54765.32 88888.00 2014-06-08 21:24:54.250 159 12518.40 46.70 54765.38 88888.00 2014-06-08 21:24:54.375 159 12518.42 46.73 54765.38 88888.00 2014-06-08 21:24:54.500 159 12518.40 46.70 54765.35 88888.00 2014-06-08 21:24:54.625 159 12518.38 46.67 54765.32 88888.00 2014-06-08 21:24:54.750 159 12518.30 46.67 54765.35 88888.00 2014-06-08 21:24:54.875 159 12518.25 46.70 54765.40 88888.00 2014-06-08 21:24:55.000 159 12518.30 46.67 54765.38 88888.00 2014-06-08 21:24:55.125 159 12518.30 46.67 54765.43 88888.00 2014-06-08 21:24:55.250 159 12518.25 46.67 54765.45 88888.00 2014-06-08 21:24:55.375 159 12518.25 46.70 54765.43 88888.00 2014-06-08 21:24:55.500 159 12518.20 46.67 54765.43 88888.00 2014-06-08 21:24:55.625 159 12518.25 46.65 54765.43 88888.00 2014-06-08 21:24:55.750 159 12518.27 46.60 54765.40 88888.00 2014-06-08 21:24:55.875 159 12518.25 46.55 54765.40 88888.00 2014-06-08 21:24:56.000 159 12518.30 46.60 54765.43 88888.00 2014-06-08 21:24:56.125 159 12518.33 46.58 54765.47 88888.00 2014-06-08 21:24:56.250 159 12518.27 46.55 54765.45 88888.00 2014-06-08 21:24:56.375 159 12518.23 46.58 54765.45 88888.00 2014-06-08 21:24:56.500 159 12518.23 46.52 54765.45 88888.00 2014-06-08 21:24:56.625 159 12518.30 46.55 54765.45 88888.00 2014-06-08 21:24:56.750 159 12518.35 46.52 54765.47 88888.00 2014-06-08 21:24:56.875 159 12518.33 46.52 54765.45 88888.00 2014-06-08 21:24:57.000 159 12518.33 46.55 54765.45 88888.00 2014-06-08 21:24:57.125 159 12518.30 46.55 54765.47 88888.00 2014-06-08 21:24:57.250 159 12518.27 46.50 54765.45 88888.00 2014-06-08 21:24:57.375 159 12518.20 46.50 54765.45 88888.00 2014-06-08 21:24:57.500 159 12518.12 46.48 54765.47 88888.00 2014-06-08 21:24:57.625 159 12518.12 46.45 54765.45 88888.00 2014-06-08 21:24:57.750 159 12518.15 46.45 54765.45 88888.00 2014-06-08 21:24:57.875 159 12518.23 46.48 54765.47 88888.00 2014-06-08 21:24:58.000 159 12518.20 46.45 54765.45 88888.00 2014-06-08 21:24:58.125 159 12518.17 46.45 54765.47 88888.00 2014-06-08 21:24:58.250 159 12518.17 46.45 54765.47 88888.00 2014-06-08 21:24:58.375 159 12518.15 46.42 54765.45 88888.00 2014-06-08 21:24:58.500 159 12518.10 46.45 54765.45 88888.00 2014-06-08 21:24:58.625 159 12518.10 46.40 54765.47 88888.00 2014-06-08 21:24:58.750 159 12518.12 46.42 54765.43 88888.00 2014-06-08 21:24:58.875 159 12518.12 46.42 54765.45 88888.00 2014-06-08 21:24:59.000 159 12518.12 46.42 54765.45 88888.00 2014-06-08 21:24:59.125 159 12518.23 46.42 54765.47 88888.00 2014-06-08 21:24:59.250 159 12518.23 46.45 54765.47 88888.00 2014-06-08 21:24:59.375 159 12518.23 46.48 54765.47 88888.00 2014-06-08 21:24:59.500 159 12518.23 46.45 54765.47 88888.00 2014-06-08 21:24:59.625 159 12518.20 46.42 54765.45 88888.00 2014-06-08 21:24:59.750 159 12518.17 46.42 54765.47 88888.00 2014-06-08 21:24:59.875 159 12518.15 46.42 54765.47 88888.00 2014-06-08 21:25:00.000 159 12518.15 46.40 54765.47 88888.00 2014-06-08 21:25:00.125 159 12518.15 46.40 54765.47 88888.00 2014-06-08 21:25:00.250 159 12518.12 46.38 54765.50 88888.00 2014-06-08 21:25:00.375 159 12518.17 46.42 54765.50 88888.00 2014-06-08 21:25:00.500 159 12518.12 46.42 54765.45 88888.00 2014-06-08 21:25:00.625 159 12518.08 46.38 54765.47 88888.00 2014-06-08 21:25:00.750 159 12518.05 46.38 54765.45 88888.00 2014-06-08 21:25:00.875 159 12518.08 46.38 54765.45 88888.00 2014-06-08 21:25:01.000 159 12518.08 46.38 54765.45 88888.00 2014-06-08 21:25:01.125 159 12518.08 46.35 54765.47 88888.00 2014-06-08 21:25:01.250 159 12518.08 46.38 54765.50 88888.00 2014-06-08 21:25:01.375 159 12518.08 46.38 54765.47 88888.00 2014-06-08 21:25:01.500 159 12518.05 46.38 54765.50 88888.00 2014-06-08 21:25:01.625 159 12518.08 46.38 54765.53 88888.00 2014-06-08 21:25:01.750 159 12518.15 46.38 54765.50 88888.00 2014-06-08 21:25:01.875 159 12518.15 46.35 54765.50 88888.00 2014-06-08 21:25:02.000 159 12518.10 46.35 54765.53 88888.00 2014-06-08 21:25:02.125 159 12518.02 46.35 54765.53 88888.00 2014-06-08 21:25:02.250 159 12517.98 46.35 54765.50 88888.00 2014-06-08 21:25:02.375 159 12518.00 46.38 54765.50 88888.00 2014-06-08 21:25:02.500 159 12518.00 46.40 54765.53 88888.00 2014-06-08 21:25:02.625 159 12518.02 46.40 54765.53 88888.00 2014-06-08 21:25:02.750 159 12518.02 46.40 54765.53 88888.00 2014-06-08 21:25:02.875 159 12518.08 46.38 54765.53 88888.00 2014-06-08 21:25:03.000 159 12518.02 46.35 54765.50 88888.00 2014-06-08 21:25:03.125 159 12518.00 46.35 54765.50 88888.00 2014-06-08 21:25:03.250 159 12517.98 46.38 54765.53 88888.00 2014-06-08 21:25:03.375 159 12518.02 46.40 54765.50 88888.00 2014-06-08 21:25:03.500 159 12518.02 46.38 54765.50 88888.00 2014-06-08 21:25:03.625 159 12518.00 46.40 54765.47 88888.00 2014-06-08 21:25:03.750 159 12518.02 46.40 54765.50 88888.00 2014-06-08 21:25:03.875 159 12518.02 46.38 54765.50 88888.00 2014-06-08 21:25:04.000 159 12518.02 46.40 54765.50 88888.00 2014-06-08 21:25:04.125 159 12518.05 46.40 54765.50 88888.00 2014-06-08 21:25:04.250 159 12518.02 46.40 54765.55 88888.00 2014-06-08 21:25:04.375 159 12518.00 46.42 54765.55 88888.00 2014-06-08 21:25:04.500 159 12518.00 46.42 54765.53 88888.00 2014-06-08 21:25:04.625 159 12518.00 46.40 54765.47 88888.00 2014-06-08 21:25:04.750 159 12518.00 46.40 54765.47 88888.00 2014-06-08 21:25:04.875 159 12517.95 46.40 54765.47 88888.00 2014-06-08 21:25:05.000 159 12517.98 46.40 54765.47 88888.00 2014-06-08 21:25:05.125 159 12518.00 46.38 54765.47 88888.00 2014-06-08 21:25:05.250 159 12517.98 46.40 54765.50 88888.00 2014-06-08 21:25:05.375 159 12518.08 46.42 54765.47 88888.00 2014-06-08 21:25:05.500 159 12518.08 46.40 54765.47 88888.00 2014-06-08 21:25:05.625 159 12518.02 46.40 54765.50 88888.00 2014-06-08 21:25:05.750 159 12518.05 46.40 54765.50 88888.00 2014-06-08 21:25:05.875 159 12518.08 46.42 54765.53 88888.00 2014-06-08 21:25:06.000 159 12518.02 46.42 54765.53 88888.00 2014-06-08 21:25:06.125 159 12518.02 46.40 54765.53 88888.00 2014-06-08 21:25:06.250 159 12518.05 46.42 54765.50 88888.00 2014-06-08 21:25:06.375 159 12518.12 46.45 54765.53 88888.00 2014-06-08 21:25:06.500 159 12518.10 46.48 54765.53 88888.00 2014-06-08 21:25:06.625 159 12518.15 46.42 54765.50 88888.00 2014-06-08 21:25:06.750 159 12518.10 46.40 54765.50 88888.00 2014-06-08 21:25:06.875 159 12518.08 46.40 54765.50 88888.00 2014-06-08 21:25:07.000 159 12518.10 46.40 54765.50 88888.00 2014-06-08 21:25:07.125 159 12518.10 46.40 54765.50 88888.00 2014-06-08 21:25:07.250 159 12518.08 46.42 54765.50 88888.00 2014-06-08 21:25:07.375 159 12518.12 46.42 54765.50 88888.00 2014-06-08 21:25:07.500 159 12518.15 46.45 54765.50 88888.00 2014-06-08 21:25:07.625 159 12518.15 46.45 54765.50 88888.00 2014-06-08 21:25:07.750 159 12518.15 46.48 54765.45 88888.00 2014-06-08 21:25:07.875 159 12518.17 46.45 54765.47 88888.00 2014-06-08 21:25:08.000 159 12518.20 46.42 54765.47 88888.00 2014-06-08 21:25:08.125 159 12518.23 46.45 54765.53 88888.00 2014-06-08 21:25:08.250 159 12518.17 46.48 54765.53 88888.00 2014-06-08 21:25:08.375 159 12518.17 46.48 54765.53 88888.00 2014-06-08 21:25:08.500 159 12518.15 46.45 54765.53 88888.00 2014-06-08 21:25:08.625 159 12518.17 46.45 54765.50 88888.00 2014-06-08 21:25:08.750 159 12518.15 46.48 54765.50 88888.00 2014-06-08 21:25:08.875 159 12518.08 46.50 54765.50 88888.00 2014-06-08 21:25:09.000 159 12518.12 46.45 54765.47 88888.00 2014-06-08 21:25:09.125 159 12518.17 46.48 54765.47 88888.00 2014-06-08 21:25:09.250 159 12518.12 46.45 54765.50 88888.00 2014-06-08 21:25:09.375 159 12518.15 46.42 54765.50 88888.00 2014-06-08 21:25:09.500 159 12518.15 46.48 54765.50 88888.00 2014-06-08 21:25:09.625 159 12518.17 46.50 54765.47 88888.00 2014-06-08 21:25:09.750 159 12518.17 46.52 54765.47 88888.00 2014-06-08 21:25:09.875 159 12518.17 46.50 54765.45 88888.00 2014-06-08 21:25:10.000 159 12518.20 46.48 54765.47 88888.00 2014-06-08 21:25:10.125 159 12518.15 46.48 54765.50 88888.00 2014-06-08 21:25:10.250 159 12518.20 46.45 54765.47 88888.00 2014-06-08 21:25:10.375 159 12518.27 46.45 54765.47 88888.00 2014-06-08 21:25:10.500 159 12518.25 46.42 54765.47 88888.00 2014-06-08 21:25:10.625 159 12518.25 46.48 54765.47 88888.00 2014-06-08 21:25:10.750 159 12518.20 46.50 54765.50 88888.00 2014-06-08 21:25:10.875 159 12518.17 46.48 54765.50 88888.00 2014-06-08 21:25:11.000 159 12518.27 46.48 54765.45 88888.00 2014-06-08 21:25:11.125 159 12518.33 46.48 54765.47 88888.00 2014-06-08 21:25:11.250 159 12518.27 46.48 54765.47 88888.00 2014-06-08 21:25:11.375 159 12518.27 46.52 54765.45 88888.00 2014-06-08 21:25:11.500 159 12518.27 46.52 54765.47 88888.00 2014-06-08 21:25:11.625 159 12518.27 46.52 54765.50 88888.00 2014-06-08 21:25:11.750 159 12518.35 46.52 54765.50 88888.00 2014-06-08 21:25:11.875 159 12518.35 46.50 54765.47 88888.00 2014-06-08 21:25:12.000 159 12518.27 46.50 54765.45 88888.00 2014-06-08 21:25:12.125 159 12518.25 46.50 54765.45 88888.00 2014-06-08 21:25:12.250 159 12518.23 46.50 54765.47 88888.00 2014-06-08 21:25:12.375 159 12518.23 46.50 54765.43 88888.00 2014-06-08 21:25:12.500 159 12518.23 46.48 54765.43 88888.00 2014-06-08 21:25:12.625 159 12518.23 46.45 54765.43 88888.00 2014-06-08 21:25:12.750 159 12518.23 46.48 54765.45 88888.00 2014-06-08 21:25:12.875 159 12518.17 46.48 54765.45 88888.00 2014-06-08 21:25:13.000 159 12518.20 46.45 54765.47 88888.00 2014-06-08 21:25:13.125 159 12518.25 46.48 54765.47 88888.00 2014-06-08 21:25:13.250 159 12518.20 46.48 54765.47 88888.00 2014-06-08 21:25:13.375 159 12518.17 46.50 54765.45 88888.00 2014-06-08 21:25:13.500 159 12518.15 46.50 54765.50 88888.00 2014-06-08 21:25:13.625 159 12518.17 46.50 54765.50 88888.00 2014-06-08 21:25:13.750 159 12518.23 46.48 54765.50 88888.00 2014-06-08 21:25:13.875 159 12518.17 46.45 54765.47 88888.00 2014-06-08 21:25:14.000 159 12518.27 46.45 54765.50 88888.00 2014-06-08 21:25:14.125 159 12518.33 46.45 54765.53 88888.00 2014-06-08 21:25:14.250 159 12518.27 46.45 54765.50 88888.00 2014-06-08 21:25:14.375 159 12518.27 46.45 54765.47 88888.00 2014-06-08 21:25:14.500 159 12518.23 46.45 54765.47 88888.00 2014-06-08 21:25:14.625 159 12518.23 46.45 54765.50 88888.00 2014-06-08 21:25:14.750 159 12518.23 46.42 54765.50 88888.00 2014-06-08 21:25:14.875 159 12518.25 46.45 54765.50 88888.00 2014-06-08 21:25:15.000 159 12518.30 46.42 54765.50 88888.00 2014-06-08 21:25:15.125 159 12518.27 46.40 54765.53 88888.00 2014-06-08 21:25:15.250 159 12518.23 46.42 54765.53 88888.00 2014-06-08 21:25:15.375 159 12518.30 46.45 54765.57 88888.00 2014-06-08 21:25:15.500 159 12518.27 46.42 54765.55 88888.00 2014-06-08 21:25:15.625 159 12518.27 46.40 54765.55 88888.00 2014-06-08 21:25:15.750 159 12518.40 46.40 54765.55 88888.00 2014-06-08 21:25:15.875 159 12518.38 46.40 54765.55 88888.00 2014-06-08 21:25:16.000 159 12518.33 46.38 54765.53 88888.00 2014-06-08 21:25:16.125 159 12518.25 46.40 54765.57 88888.00 2014-06-08 21:25:16.250 159 12518.23 46.42 54765.57 88888.00 2014-06-08 21:25:16.375 159 12518.25 46.40 54765.57 88888.00 2014-06-08 21:25:16.500 159 12518.27 46.38 54765.55 88888.00 2014-06-08 21:25:16.625 159 12518.30 46.38 54765.55 88888.00 2014-06-08 21:25:16.750 159 12518.30 46.42 54765.60 88888.00 2014-06-08 21:25:16.875 159 12518.27 46.42 54765.60 88888.00 2014-06-08 21:25:17.000 159 12518.20 46.40 54765.55 88888.00 2014-06-08 21:25:17.125 159 12518.15 46.38 54765.55 88888.00 2014-06-08 21:25:17.250 159 12518.15 46.35 54765.57 88888.00 2014-06-08 21:25:17.375 159 12518.15 46.35 54765.57 88888.00 2014-06-08 21:25:17.500 159 12518.12 46.35 54765.57 88888.00 2014-06-08 21:25:17.625 159 12518.10 46.35 54765.62 88888.00 2014-06-08 21:25:17.750 159 12518.12 46.38 54765.62 88888.00 2014-06-08 21:25:17.875 159 12518.12 46.38 54765.62 88888.00 2014-06-08 21:25:18.000 159 12518.08 46.35 54765.60 88888.00 2014-06-08 21:25:18.125 159 12518.10 46.33 54765.60 88888.00 2014-06-08 21:25:18.250 159 12518.08 46.33 54765.60 88888.00 2014-06-08 21:25:18.375 159 12518.08 46.33 54765.65 88888.00 2014-06-08 21:25:18.500 159 12518.10 46.33 54765.65 88888.00 2014-06-08 21:25:18.625 159 12518.10 46.33 54765.62 88888.00 2014-06-08 21:25:18.750 159 12518.10 46.33 54765.60 88888.00 2014-06-08 21:25:18.875 159 12518.08 46.30 54765.60 88888.00 2014-06-08 21:25:19.000 159 12518.08 46.30 54765.57 88888.00 2014-06-08 21:25:19.125 159 12518.08 46.33 54765.62 88888.00 2014-06-08 21:25:19.250 159 12518.05 46.30 54765.65 88888.00 2014-06-08 21:25:19.375 159 12518.02 46.33 54765.65 88888.00 2014-06-08 21:25:19.500 159 12518.00 46.33 54765.62 88888.00 2014-06-08 21:25:19.625 159 12517.95 46.27 54765.65 88888.00 2014-06-08 21:25:19.750 159 12517.95 46.27 54765.65 88888.00 2014-06-08 21:25:19.875 159 12517.92 46.30 54765.68 88888.00 2014-06-08 21:25:20.000 159 12517.90 46.27 54765.65 88888.00 2014-06-08 21:25:20.125 159 12517.92 46.23 54765.68 88888.00 2014-06-08 21:25:20.250 159 12518.02 46.23 54765.70 88888.00 2014-06-08 21:25:20.375 159 12517.98 46.27 54765.68 88888.00 2014-06-08 21:25:20.500 159 12517.90 46.27 54765.68 88888.00 2014-06-08 21:25:20.625 159 12517.85 46.25 54765.70 88888.00 2014-06-08 21:25:20.750 159 12517.88 46.25 54765.70 88888.00 2014-06-08 21:25:20.875 159 12517.85 46.27 54765.72 88888.00 2014-06-08 21:25:21.000 159 12517.80 46.27 54765.70 88888.00 2014-06-08 21:25:21.125 159 12517.85 46.25 54765.68 88888.00 2014-06-08 21:25:21.250 159 12517.83 46.25 54765.70 88888.00 2014-06-08 21:25:21.375 159 12517.83 46.25 54765.65 88888.00 2014-06-08 21:25:21.500 159 12517.75 46.25 54765.68 88888.00 2014-06-08 21:25:21.625 159 12517.73 46.25 54765.72 88888.00 2014-06-08 21:25:21.750 159 12517.77 46.25 54765.78 88888.00 2014-06-08 21:25:21.875 159 12517.75 46.23 54765.75 88888.00 2014-06-08 21:25:22.000 159 12517.67 46.23 54765.72 88888.00 2014-06-08 21:25:22.125 159 12517.70 46.25 54765.75 88888.00 2014-06-08 21:25:22.250 159 12517.70 46.27 54765.75 88888.00 2014-06-08 21:25:22.375 159 12517.70 46.23 54765.75 88888.00 2014-06-08 21:25:22.500 159 12517.67 46.25 54765.75 88888.00 2014-06-08 21:25:22.625 159 12517.65 46.20 54765.75 88888.00 2014-06-08 21:25:22.750 159 12517.67 46.20 54765.78 88888.00 2014-06-08 21:25:22.875 159 12517.67 46.23 54765.80 88888.00 2014-06-08 21:25:23.000 159 12517.70 46.17 54765.82 88888.00 2014-06-08 21:25:23.125 159 12517.67 46.17 54765.82 88888.00 2014-06-08 21:25:23.250 159 12517.62 46.17 54765.80 88888.00 2014-06-08 21:25:23.375 159 12517.62 46.17 54765.80 88888.00 2014-06-08 21:25:23.500 159 12517.62 46.20 54765.80 88888.00 2014-06-08 21:25:23.625 159 12517.62 46.20 54765.85 88888.00 2014-06-08 21:25:23.750 159 12517.60 46.20 54765.88 88888.00 2014-06-08 21:25:23.875 159 12517.60 46.17 54765.85 88888.00 2014-06-08 21:25:24.000 159 12517.52 46.12 54765.85 88888.00 2014-06-08 21:25:24.125 159 12517.48 46.15 54765.88 88888.00 2014-06-08 21:25:24.250 159 12517.42 46.17 54765.90 88888.00 2014-06-08 21:25:24.375 159 12517.40 46.17 54765.90 88888.00 2014-06-08 21:25:24.500 159 12517.40 46.17 54765.88 88888.00 2014-06-08 21:25:24.625 159 12517.35 46.20 54765.90 88888.00 2014-06-08 21:25:24.750 159 12517.35 46.20 54765.93 88888.00 2014-06-08 21:25:24.875 159 12517.38 46.17 54765.90 88888.00 2014-06-08 21:25:25.000 159 12517.35 46.17 54765.93 88888.00 2014-06-08 21:25:25.125 159 12517.33 46.17 54765.93 88888.00 2014-06-08 21:25:25.250 159 12517.30 46.12 54765.90 88888.00 2014-06-08 21:25:25.375 159 12517.33 46.15 54765.88 88888.00 2014-06-08 21:25:25.500 159 12517.30 46.20 54765.93 88888.00 2014-06-08 21:25:25.625 159 12517.30 46.23 54765.97 88888.00 2014-06-08 21:25:25.750 159 12517.25 46.20 54765.95 88888.00 2014-06-08 21:25:25.875 159 12517.23 46.20 54765.95 88888.00 2014-06-08 21:25:26.000 159 12517.17 46.17 54765.95 88888.00 2014-06-08 21:25:26.125 159 12517.17 46.15 54765.97 88888.00 2014-06-08 21:25:26.250 159 12517.23 46.17 54765.97 88888.00 2014-06-08 21:25:26.375 159 12517.25 46.20 54766.00 88888.00 2014-06-08 21:25:26.500 159 12517.17 46.20 54765.97 88888.00 2014-06-08 21:25:26.625 159 12517.17 46.20 54765.95 88888.00 2014-06-08 21:25:26.750 159 12517.12 46.20 54765.95 88888.00 2014-06-08 21:25:26.875 159 12517.12 46.23 54765.97 88888.00 2014-06-08 21:25:27.000 159 12517.08 46.23 54765.97 88888.00 2014-06-08 21:25:27.125 159 12517.08 46.23 54765.97 88888.00 2014-06-08 21:25:27.250 159 12517.10 46.20 54766.00 88888.00 2014-06-08 21:25:27.375 159 12517.05 46.23 54765.97 88888.00 2014-06-08 21:25:27.500 159 12516.98 46.23 54766.00 88888.00 2014-06-08 21:25:27.625 159 12516.95 46.23 54765.97 88888.00 2014-06-08 21:25:27.750 159 12516.90 46.25 54765.95 88888.00 2014-06-08 21:25:27.875 159 12516.95 46.25 54765.93 88888.00 2014-06-08 21:25:28.000 159 12517.00 46.25 54765.95 88888.00 2014-06-08 21:25:28.125 159 12516.98 46.23 54766.00 88888.00 2014-06-08 21:25:28.250 159 12516.92 46.27 54765.97 88888.00 2014-06-08 21:25:28.375 159 12516.92 46.33 54766.00 88888.00 2014-06-08 21:25:28.500 159 12516.92 46.35 54766.00 88888.00 2014-06-08 21:25:28.625 159 12516.90 46.33 54766.05 88888.00 2014-06-08 21:25:28.750 159 12516.90 46.33 54766.03 88888.00 2014-06-08 21:25:28.875 159 12516.88 46.33 54766.03 88888.00 2014-06-08 21:25:29.000 159 12516.90 46.30 54766.00 88888.00 2014-06-08 21:25:29.125 159 12516.95 46.33 54765.97 88888.00 2014-06-08 21:25:29.250 159 12516.95 46.30 54766.00 88888.00 2014-06-08 21:25:29.375 159 12516.92 46.35 54766.00 88888.00 2014-06-08 21:25:29.500 159 12516.92 46.38 54766.00 88888.00 2014-06-08 21:25:29.625 159 12516.90 46.38 54766.03 88888.00 2014-06-08 21:25:29.750 159 12516.90 46.40 54766.03 88888.00 2014-06-08 21:25:29.875 159 12516.90 46.40 54766.05 88888.00 2014-06-08 21:25:30.000 159 12516.85 46.38 54766.03 88888.00 2014-06-08 21:25:30.125 159 12516.83 46.40 54766.05 88888.00 2014-06-08 21:25:30.250 159 12516.80 46.40 54766.03 88888.00 2014-06-08 21:25:30.375 159 12516.80 46.42 54766.03 88888.00 2014-06-08 21:25:30.500 159 12516.80 46.42 54766.03 88888.00 2014-06-08 21:25:30.625 159 12516.80 46.42 54766.00 88888.00 2014-06-08 21:25:30.750 159 12516.83 46.45 54766.03 88888.00 2014-06-08 21:25:30.875 159 12516.85 46.42 54766.05 88888.00 2014-06-08 21:25:31.000 159 12516.83 46.40 54766.05 88888.00 2014-06-08 21:25:31.125 159 12516.83 46.42 54766.05 88888.00 2014-06-08 21:25:31.250 159 12516.85 46.48 54766.07 88888.00 2014-06-08 21:25:31.375 159 12516.83 46.50 54766.05 88888.00 2014-06-08 21:25:31.500 159 12516.77 46.48 54766.07 88888.00 2014-06-08 21:25:31.625 159 12516.73 46.50 54766.05 88888.00 2014-06-08 21:25:31.750 159 12516.67 46.52 54766.07 88888.00 2014-06-08 21:25:31.875 159 12516.70 46.55 54766.05 88888.00 2014-06-08 21:25:32.000 159 12516.67 46.52 54766.05 88888.00 2014-06-08 21:25:32.125 159 12516.62 46.55 54766.05 88888.00 2014-06-08 21:25:32.250 159 12516.62 46.55 54766.07 88888.00 2014-06-08 21:25:32.375 159 12516.70 46.60 54766.10 88888.00 2014-06-08 21:25:32.500 159 12516.70 46.60 54766.07 88888.00 2014-06-08 21:25:32.625 159 12516.70 46.55 54766.07 88888.00 2014-06-08 21:25:32.750 159 12516.77 46.55 54766.05 88888.00 2014-06-08 21:25:32.875 159 12516.77 46.60 54766.07 88888.00 2014-06-08 21:25:33.000 159 12516.75 46.65 54766.05 88888.00 2014-06-08 21:25:33.125 159 12516.70 46.65 54766.05 88888.00 2014-06-08 21:25:33.250 159 12516.73 46.65 54766.05 88888.00 2014-06-08 21:25:33.375 159 12516.80 46.70 54766.07 88888.00 2014-06-08 21:25:33.500 159 12516.73 46.65 54766.05 88888.00 2014-06-08 21:25:33.625 159 12516.67 46.62 54766.05 88888.00 2014-06-08 21:25:33.750 159 12516.73 46.65 54766.05 88888.00 2014-06-08 21:25:33.875 159 12516.75 46.67 54766.03 88888.00 2014-06-08 21:25:34.000 159 12516.77 46.70 54766.05 88888.00 2014-06-08 21:25:34.125 159 12516.77 46.67 54766.03 88888.00 2014-06-08 21:25:34.250 159 12516.70 46.67 54766.07 88888.00 2014-06-08 21:25:34.375 159 12516.62 46.73 54766.05 88888.00 2014-06-08 21:25:34.500 159 12516.62 46.73 54766.03 88888.00 2014-06-08 21:25:34.625 159 12516.75 46.73 54766.05 88888.00 2014-06-08 21:25:34.750 159 12516.80 46.73 54766.03 88888.00 2014-06-08 21:25:34.875 159 12516.75 46.73 54766.00 88888.00 2014-06-08 21:25:35.000 159 12516.73 46.75 54765.97 88888.00 2014-06-08 21:25:35.125 159 12516.75 46.77 54766.00 88888.00 2014-06-08 21:25:35.250 159 12516.67 46.77 54766.00 88888.00 2014-06-08 21:25:35.375 159 12516.70 46.77 54766.00 88888.00 2014-06-08 21:25:35.500 159 12516.67 46.80 54766.03 88888.00 2014-06-08 21:25:35.625 159 12516.65 46.80 54766.05 88888.00 2014-06-08 21:25:35.750 159 12516.62 46.83 54766.05 88888.00 2014-06-08 21:25:35.875 159 12516.65 46.88 54766.03 88888.00 2014-06-08 21:25:36.000 159 12516.65 46.83 54766.03 88888.00 2014-06-08 21:25:36.125 159 12516.65 46.85 54766.03 88888.00 2014-06-08 21:25:36.250 159 12516.67 46.83 54766.00 88888.00 2014-06-08 21:25:36.375 159 12516.70 46.83 54766.00 88888.00 2014-06-08 21:25:36.500 159 12516.67 46.83 54766.03 88888.00 2014-06-08 21:25:36.625 159 12516.75 46.85 54766.03 88888.00 2014-06-08 21:25:36.750 159 12516.77 46.88 54766.00 88888.00 2014-06-08 21:25:36.875 159 12516.73 46.88 54766.00 88888.00 2014-06-08 21:25:37.000 159 12516.70 46.90 54766.00 88888.00 2014-06-08 21:25:37.125 159 12516.75 46.88 54766.03 88888.00 2014-06-08 21:25:37.250 159 12516.75 46.85 54766.03 88888.00 2014-06-08 21:25:37.375 159 12516.73 46.90 54766.03 88888.00 2014-06-08 21:25:37.500 159 12516.67 46.92 54766.05 88888.00 2014-06-08 21:25:37.625 159 12516.70 46.92 54766.05 88888.00 2014-06-08 21:25:37.750 159 12516.73 46.92 54766.03 88888.00 2014-06-08 21:25:37.875 159 12516.70 46.90 54766.03 88888.00 2014-06-08 21:25:38.000 159 12516.70 46.90 54766.03 88888.00 2014-06-08 21:25:38.125 159 12516.65 46.90 54766.03 88888.00 2014-06-08 21:25:38.250 159 12516.60 46.90 54766.00 88888.00 2014-06-08 21:25:38.375 159 12516.62 46.88 54766.00 88888.00 2014-06-08 21:25:38.500 159 12516.65 46.88 54765.97 88888.00 2014-06-08 21:25:38.625 159 12516.65 46.88 54766.00 88888.00 2014-06-08 21:25:38.750 159 12516.62 46.90 54766.03 88888.00 2014-06-08 21:25:38.875 159 12516.62 46.88 54766.03 88888.00 2014-06-08 21:25:39.000 159 12516.58 46.92 54766.03 88888.00 2014-06-08 21:25:39.125 159 12516.58 46.92 54766.03 88888.00 2014-06-08 21:25:39.250 159 12516.58 46.88 54766.03 88888.00 2014-06-08 21:25:39.375 159 12516.60 46.92 54766.00 88888.00 2014-06-08 21:25:39.500 159 12516.58 46.90 54766.00 88888.00 2014-06-08 21:25:39.625 159 12516.50 46.85 54765.97 88888.00 2014-06-08 21:25:39.750 159 12516.50 46.88 54765.97 88888.00 2014-06-08 21:25:39.875 159 12516.55 46.90 54766.00 88888.00 2014-06-08 21:25:40.000 159 12516.55 46.88 54766.00 88888.00 2014-06-08 21:25:40.125 159 12516.58 46.92 54766.00 88888.00 2014-06-08 21:25:40.250 159 12516.52 46.85 54765.97 88888.00 2014-06-08 21:25:40.375 159 12516.60 46.88 54766.00 88888.00 2014-06-08 21:25:40.500 159 12516.60 46.90 54765.97 88888.00 2014-06-08 21:25:40.625 159 12516.52 46.88 54765.97 88888.00 2014-06-08 21:25:40.750 159 12516.52 46.90 54765.97 88888.00 2014-06-08 21:25:40.875 159 12516.52 46.90 54765.97 88888.00 2014-06-08 21:25:41.000 159 12516.55 46.85 54765.93 88888.00 2014-06-08 21:25:41.125 159 12516.50 46.85 54765.95 88888.00 2014-06-08 21:25:41.250 159 12516.48 46.85 54765.97 88888.00 2014-06-08 21:25:41.375 159 12516.52 46.88 54765.97 88888.00 2014-06-08 21:25:41.500 159 12516.55 46.88 54765.95 88888.00 2014-06-08 21:25:41.625 159 12516.58 46.85 54766.00 88888.00 2014-06-08 21:25:41.750 159 12516.55 46.88 54766.00 88888.00 2014-06-08 21:25:41.875 159 12516.50 46.85 54766.00 88888.00 2014-06-08 21:25:42.000 159 12516.55 46.80 54765.95 88888.00 2014-06-08 21:25:42.125 159 12516.52 46.80 54765.97 88888.00 2014-06-08 21:25:42.250 159 12516.52 46.85 54765.97 88888.00 2014-06-08 21:25:42.375 159 12516.52 46.88 54766.00 88888.00 2014-06-08 21:25:42.500 159 12516.50 46.85 54765.97 88888.00 2014-06-08 21:25:42.625 159 12516.48 46.83 54766.00 88888.00 2014-06-08 21:25:42.750 159 12516.50 46.83 54766.03 88888.00 2014-06-08 21:25:42.875 159 12516.55 46.80 54766.00 88888.00 2014-06-08 21:25:43.000 159 12516.55 46.80 54765.97 88888.00 2014-06-08 21:25:43.125 159 12516.50 46.77 54766.00 88888.00 2014-06-08 21:25:43.250 159 12516.50 46.75 54766.03 88888.00 2014-06-08 21:25:43.375 159 12516.50 46.77 54766.00 88888.00 2014-06-08 21:25:43.500 159 12516.50 46.80 54766.00 88888.00 2014-06-08 21:25:43.625 159 12516.55 46.77 54766.00 88888.00 2014-06-08 21:25:43.750 159 12516.55 46.73 54765.97 88888.00 2014-06-08 21:25:43.875 159 12516.55 46.70 54766.00 88888.00 2014-06-08 21:25:44.000 159 12516.58 46.70 54766.00 88888.00 2014-06-08 21:25:44.125 159 12516.55 46.70 54765.97 88888.00 2014-06-08 21:25:44.250 159 12516.45 46.67 54765.97 88888.00 2014-06-08 21:25:44.375 159 12516.45 46.70 54765.95 88888.00 2014-06-08 21:25:44.500 159 12516.45 46.70 54765.97 88888.00 2014-06-08 21:25:44.625 159 12516.55 46.70 54766.05 88888.00 2014-06-08 21:25:44.750 159 12516.58 46.67 54766.03 88888.00 2014-06-08 21:25:44.875 159 12516.48 46.65 54766.03 88888.00 2014-06-08 21:25:45.000 159 12516.45 46.62 54766.00 88888.00 2014-06-08 21:25:45.125 159 12516.45 46.65 54766.03 88888.00 2014-06-08 21:25:45.250 159 12516.40 46.62 54766.00 88888.00 2014-06-08 21:25:45.375 159 12516.45 46.62 54766.00 88888.00 2014-06-08 21:25:45.500 159 12516.40 46.62 54766.00 88888.00 2014-06-08 21:25:45.625 159 12516.42 46.62 54765.97 88888.00 2014-06-08 21:25:45.750 159 12516.40 46.60 54766.00 88888.00 2014-06-08 21:25:45.875 159 12516.33 46.60 54766.00 88888.00 2014-06-08 21:25:46.000 159 12516.35 46.58 54766.00 88888.00 2014-06-08 21:25:46.125 159 12516.40 46.55 54766.00 88888.00 2014-06-08 21:25:46.250 159 12516.42 46.55 54766.00 88888.00 2014-06-08 21:25:46.375 159 12516.45 46.58 54766.03 88888.00 2014-06-08 21:25:46.500 159 12516.42 46.55 54766.03 88888.00 2014-06-08 21:25:46.625 159 12516.42 46.52 54766.03 88888.00 2014-06-08 21:25:46.750 159 12516.40 46.50 54766.00 88888.00 2014-06-08 21:25:46.875 159 12516.35 46.50 54766.00 88888.00 2014-06-08 21:25:47.000 159 12516.40 46.48 54766.00 88888.00 2014-06-08 21:25:47.125 159 12516.48 46.50 54766.00 88888.00 2014-06-08 21:25:47.250 159 12516.52 46.50 54765.95 88888.00 2014-06-08 21:25:47.375 159 12516.48 46.48 54765.95 88888.00 2014-06-08 21:25:47.500 159 12516.38 46.45 54765.95 88888.00 2014-06-08 21:25:47.625 159 12516.35 46.45 54765.95 88888.00 2014-06-08 21:25:47.750 159 12516.38 46.45 54765.93 88888.00 2014-06-08 21:25:47.875 159 12516.38 46.42 54765.95 88888.00 2014-06-08 21:25:48.000 159 12516.33 46.42 54765.95 88888.00 2014-06-08 21:25:48.125 159 12516.35 46.45 54765.97 88888.00 2014-06-08 21:25:48.250 159 12516.38 46.40 54765.95 88888.00 2014-06-08 21:25:48.375 159 12516.45 46.40 54765.95 88888.00 2014-06-08 21:25:48.500 159 12516.48 46.40 54765.97 88888.00 2014-06-08 21:25:48.625 159 12516.45 46.42 54765.97 88888.00 2014-06-08 21:25:48.750 159 12516.45 46.40 54765.97 88888.00 2014-06-08 21:25:48.875 159 12516.42 46.38 54765.95 88888.00 2014-06-08 21:25:49.000 159 12516.42 46.35 54765.95 88888.00 2014-06-08 21:25:49.125 159 12516.48 46.35 54766.00 88888.00 2014-06-08 21:25:49.250 159 12516.42 46.33 54766.00 88888.00 2014-06-08 21:25:49.375 159 12516.45 46.33 54766.03 88888.00 2014-06-08 21:25:49.500 159 12516.45 46.33 54766.03 88888.00 2014-06-08 21:25:49.625 159 12516.40 46.35 54766.00 88888.00 2014-06-08 21:25:49.750 159 12516.42 46.33 54766.00 88888.00 2014-06-08 21:25:49.875 159 12516.48 46.33 54765.97 88888.00 2014-06-08 21:25:50.000 159 12516.52 46.35 54766.00 88888.00 2014-06-08 21:25:50.125 159 12516.48 46.35 54766.03 88888.00 2014-06-08 21:25:50.250 159 12516.38 46.30 54766.05 88888.00 2014-06-08 21:25:50.375 159 12516.42 46.33 54766.07 88888.00 2014-06-08 21:25:50.500 159 12516.35 46.30 54766.05 88888.00 2014-06-08 21:25:50.625 159 12516.30 46.30 54766.05 88888.00 2014-06-08 21:25:50.750 159 12516.33 46.30 54766.05 88888.00 2014-06-08 21:25:50.875 159 12516.40 46.35 54766.10 88888.00 2014-06-08 21:25:51.000 159 12516.48 46.33 54766.10 88888.00 2014-06-08 21:25:51.125 159 12516.42 46.30 54766.07 88888.00 2014-06-08 21:25:51.250 159 12516.42 46.30 54766.07 88888.00 2014-06-08 21:25:51.375 159 12516.38 46.35 54766.07 88888.00 2014-06-08 21:25:51.500 159 12516.33 46.30 54766.07 88888.00 2014-06-08 21:25:51.625 159 12516.42 46.33 54766.05 88888.00 2014-06-08 21:25:51.750 159 12516.45 46.35 54766.10 88888.00 2014-06-08 21:25:51.875 159 12516.45 46.33 54766.10 88888.00 2014-06-08 21:25:52.000 159 12516.42 46.33 54766.05 88888.00 2014-06-08 21:25:52.125 159 12516.45 46.35 54766.07 88888.00 2014-06-08 21:25:52.250 159 12516.45 46.33 54766.07 88888.00 2014-06-08 21:25:52.375 159 12516.42 46.33 54766.10 88888.00 2014-06-08 21:25:52.500 159 12516.38 46.35 54766.07 88888.00 2014-06-08 21:25:52.625 159 12516.35 46.38 54766.10 88888.00 2014-06-08 21:25:52.750 159 12516.45 46.35 54766.10 88888.00 2014-06-08 21:25:52.875 159 12516.48 46.35 54766.07 88888.00 2014-06-08 21:25:53.000 159 12516.48 46.35 54766.07 88888.00 2014-06-08 21:25:53.125 159 12516.48 46.33 54766.10 88888.00 2014-06-08 21:25:53.250 159 12516.42 46.33 54766.10 88888.00 2014-06-08 21:25:53.375 159 12516.45 46.35 54766.10 88888.00 2014-06-08 21:25:53.500 159 12516.48 46.35 54766.07 88888.00 2014-06-08 21:25:53.625 159 12516.45 46.35 54766.07 88888.00 2014-06-08 21:25:53.750 159 12516.42 46.38 54766.07 88888.00 2014-06-08 21:25:53.875 159 12516.42 46.40 54766.07 88888.00 2014-06-08 21:25:54.000 159 12516.45 46.38 54766.05 88888.00 2014-06-08 21:25:54.125 159 12516.52 46.38 54766.07 88888.00 2014-06-08 21:25:54.250 159 12516.52 46.35 54766.05 88888.00 2014-06-08 21:25:54.375 159 12516.48 46.40 54766.07 88888.00 2014-06-08 21:25:54.500 159 12516.45 46.45 54766.07 88888.00 2014-06-08 21:25:54.625 159 12516.45 46.42 54766.07 88888.00 2014-06-08 21:25:54.750 159 12516.48 46.45 54766.07 88888.00 2014-06-08 21:25:54.875 159 12516.48 46.48 54766.07 88888.00 2014-06-08 21:25:55.000 159 12516.48 46.45 54766.10 88888.00 2014-06-08 21:25:55.125 159 12516.42 46.45 54766.07 88888.00 2014-06-08 21:25:55.250 159 12516.40 46.45 54766.05 88888.00 2014-06-08 21:25:55.375 159 12516.42 46.48 54766.03 88888.00 2014-06-08 21:25:55.500 159 12516.45 46.48 54766.05 88888.00 2014-06-08 21:25:55.625 159 12516.45 46.50 54766.05 88888.00 2014-06-08 21:25:55.750 159 12516.45 46.50 54766.07 88888.00 2014-06-08 21:25:55.875 159 12516.45 46.52 54766.07 88888.00 2014-06-08 21:25:56.000 159 12516.50 46.58 54766.07 88888.00 2014-06-08 21:25:56.125 159 12516.42 46.58 54766.07 88888.00 2014-06-08 21:25:56.250 159 12516.35 46.60 54766.07 88888.00 2014-06-08 21:25:56.375 159 12516.40 46.60 54766.05 88888.00 2014-06-08 21:25:56.500 159 12516.38 46.65 54766.05 88888.00 2014-06-08 21:25:56.625 159 12516.38 46.62 54766.05 88888.00 2014-06-08 21:25:56.750 159 12516.35 46.67 54766.07 88888.00 2014-06-08 21:25:56.875 159 12516.38 46.65 54766.05 88888.00 2014-06-08 21:25:57.000 159 12516.40 46.65 54766.03 88888.00 2014-06-08 21:25:57.125 159 12516.35 46.65 54766.03 88888.00 2014-06-08 21:25:57.250 159 12516.30 46.67 54766.03 88888.00 2014-06-08 21:25:57.375 159 12516.33 46.67 54766.05 88888.00 2014-06-08 21:25:57.500 159 12516.42 46.70 54766.07 88888.00 2014-06-08 21:25:57.625 159 12516.38 46.70 54766.05 88888.00 2014-06-08 21:25:57.750 159 12516.33 46.73 54766.03 88888.00 2014-06-08 21:25:57.875 159 12516.30 46.73 54766.03 88888.00 2014-06-08 21:25:58.000 159 12516.27 46.75 54766.03 88888.00 2014-06-08 21:25:58.125 159 12516.30 46.77 54766.03 88888.00 2014-06-08 21:25:58.250 159 12516.30 46.73 54766.03 88888.00 2014-06-08 21:25:58.375 159 12516.35 46.77 54766.00 88888.00 2014-06-08 21:25:58.500 159 12516.33 46.83 54766.03 88888.00 2014-06-08 21:25:58.625 159 12516.35 46.83 54766.00 88888.00 2014-06-08 21:25:58.750 159 12516.40 46.88 54766.03 88888.00 2014-06-08 21:25:58.875 159 12516.38 46.92 54766.05 88888.00 2014-06-08 21:25:59.000 159 12516.30 46.90 54766.03 88888.00 2014-06-08 21:25:59.125 159 12516.27 46.92 54766.03 88888.00 2014-06-08 21:25:59.250 159 12516.27 46.92 54766.00 88888.00 2014-06-08 21:25:59.375 159 12516.35 46.95 54766.00 88888.00 2014-06-08 21:25:59.500 159 12516.33 46.98 54766.00 88888.00 2014-06-08 21:25:59.625 159 12516.23 46.95 54766.00 88888.00 2014-06-08 21:25:59.750 159 12516.23 47.00 54765.97 88888.00 2014-06-08 21:25:59.875 159 12516.27 47.00 54766.00 88888.00 2014-06-08 21:26:00.000 159 12516.33 47.02 54766.03 88888.00 2014-06-08 21:26:00.125 159 12516.27 47.02 54766.03 88888.00 2014-06-08 21:26:00.250 159 12516.25 47.02 54765.97 88888.00 2014-06-08 21:26:00.375 159 12516.23 47.08 54765.97 88888.00 2014-06-08 21:26:00.500 159 12516.20 47.05 54765.97 88888.00 2014-06-08 21:26:00.625 159 12516.23 47.05 54765.95 88888.00 2014-06-08 21:26:00.750 159 12516.27 47.08 54765.97 88888.00 2014-06-08 21:26:00.875 159 12516.25 47.10 54765.97 88888.00 2014-06-08 21:26:01.000 159 12516.27 47.10 54765.95 88888.00 2014-06-08 21:26:01.125 159 12516.25 47.12 54765.97 88888.00 2014-06-08 21:26:01.250 159 12516.25 47.12 54766.00 88888.00 2014-06-08 21:26:01.375 159 12516.23 47.15 54765.97 88888.00 2014-06-08 21:26:01.500 159 12516.25 47.15 54765.95 88888.00 2014-06-08 21:26:01.625 159 12516.25 47.17 54765.97 88888.00 2014-06-08 21:26:01.750 159 12516.20 47.17 54765.97 88888.00 2014-06-08 21:26:01.875 159 12516.20 47.17 54765.95 88888.00 2014-06-08 21:26:02.000 159 12516.25 47.20 54765.95 88888.00 2014-06-08 21:26:02.125 159 12516.27 47.17 54765.95 88888.00 2014-06-08 21:26:02.250 159 12516.25 47.15 54765.95 88888.00 2014-06-08 21:26:02.375 159 12516.27 47.20 54765.95 88888.00 2014-06-08 21:26:02.500 159 12516.25 47.23 54765.95 88888.00 2014-06-08 21:26:02.625 159 12516.20 47.27 54765.95 88888.00 2014-06-08 21:26:02.750 159 12516.20 47.27 54765.93 88888.00 2014-06-08 21:26:02.875 159 12516.23 47.30 54765.90 88888.00 2014-06-08 21:26:03.000 159 12516.17 47.27 54765.88 88888.00 2014-06-08 21:26:03.125 159 12516.23 47.30 54765.90 88888.00 2014-06-08 21:26:03.250 159 12516.25 47.30 54765.93 88888.00 2014-06-08 21:26:03.375 159 12516.23 47.33 54765.93 88888.00 2014-06-08 21:26:03.500 159 12516.20 47.33 54765.90 88888.00 2014-06-08 21:26:03.625 159 12516.15 47.30 54765.88 88888.00 2014-06-08 21:26:03.750 159 12516.15 47.33 54765.88 88888.00 2014-06-08 21:26:03.875 159 12516.15 47.35 54765.93 88888.00 2014-06-08 21:26:04.000 159 12516.20 47.38 54765.90 88888.00 2014-06-08 21:26:04.125 159 12516.27 47.33 54765.85 88888.00 2014-06-08 21:26:04.250 159 12516.30 47.33 54765.88 88888.00 2014-06-08 21:26:04.375 159 12516.30 47.35 54765.90 88888.00 2014-06-08 21:26:04.500 159 12516.17 47.35 54765.90 88888.00 2014-06-08 21:26:04.625 159 12516.17 47.38 54765.88 88888.00 2014-06-08 21:26:04.750 159 12516.25 47.38 54765.88 88888.00 2014-06-08 21:26:04.875 159 12516.25 47.33 54765.88 88888.00 2014-06-08 21:26:05.000 159 12516.23 47.35 54765.82 88888.00 2014-06-08 21:26:05.125 159 12516.27 47.40 54765.85 88888.00 2014-06-08 21:26:05.250 159 12516.23 47.38 54765.82 88888.00 2014-06-08 21:26:05.375 159 12516.25 47.40 54765.82 88888.00 2014-06-08 21:26:05.500 159 12516.25 47.40 54765.82 88888.00 2014-06-08 21:26:05.625 159 12516.35 47.42 54765.80 88888.00 2014-06-08 21:26:05.750 159 12516.38 47.45 54765.82 88888.00 2014-06-08 21:26:05.875 159 12516.30 47.45 54765.80 88888.00 2014-06-08 21:26:06.000 159 12516.30 47.45 54765.80 88888.00 2014-06-08 21:26:06.125 159 12516.33 47.40 54765.82 88888.00 2014-06-08 21:26:06.250 159 12516.27 47.40 54765.85 88888.00 2014-06-08 21:26:06.375 159 12516.23 47.45 54765.82 88888.00 2014-06-08 21:26:06.500 159 12516.25 47.45 54765.82 88888.00 2014-06-08 21:26:06.625 159 12516.25 47.45 54765.82 88888.00 2014-06-08 21:26:06.750 159 12516.30 47.45 54765.80 88888.00 2014-06-08 21:26:06.875 159 12516.30 47.48 54765.82 88888.00 2014-06-08 21:26:07.000 159 12516.30 47.48 54765.80 88888.00 2014-06-08 21:26:07.125 159 12516.30 47.50 54765.80 88888.00 2014-06-08 21:26:07.250 159 12516.30 47.48 54765.78 88888.00 2014-06-08 21:26:07.375 159 12516.30 47.50 54765.72 88888.00 2014-06-08 21:26:07.500 159 12516.30 47.50 54765.75 88888.00 2014-06-08 21:26:07.625 159 12516.35 47.48 54765.75 88888.00 2014-06-08 21:26:07.750 159 12516.38 47.50 54765.72 88888.00 2014-06-08 21:26:07.875 159 12516.30 47.52 54765.72 88888.00 2014-06-08 21:26:08.000 159 12516.35 47.52 54765.75 88888.00 2014-06-08 21:26:08.125 159 12516.35 47.55 54765.75 88888.00 2014-06-08 21:26:08.250 159 12516.33 47.52 54765.75 88888.00 2014-06-08 21:26:08.375 159 12516.33 47.52 54765.75 88888.00 2014-06-08 21:26:08.500 159 12516.40 47.55 54765.75 88888.00 2014-06-08 21:26:08.625 159 12516.38 47.55 54765.75 88888.00 2014-06-08 21:26:08.750 159 12516.40 47.55 54765.78 88888.00 2014-06-08 21:26:08.875 159 12516.42 47.58 54765.78 88888.00 2014-06-08 21:26:09.000 159 12516.45 47.60 54765.72 88888.00 2014-06-08 21:26:09.125 159 12516.35 47.58 54765.72 88888.00 2014-06-08 21:26:09.250 159 12516.33 47.58 54765.75 88888.00 2014-06-08 21:26:09.375 159 12516.38 47.55 54765.72 88888.00 2014-06-08 21:26:09.500 159 12516.40 47.52 54765.72 88888.00 2014-06-08 21:26:09.625 159 12516.42 47.58 54765.72 88888.00 2014-06-08 21:26:09.750 159 12516.38 47.58 54765.70 88888.00 2014-06-08 21:26:09.875 159 12516.38 47.60 54765.68 88888.00 2014-06-08 21:26:10.000 159 12516.45 47.60 54765.65 88888.00 2014-06-08 21:26:10.125 159 12516.40 47.60 54765.65 88888.00 2014-06-08 21:26:10.250 159 12516.35 47.55 54765.68 88888.00 2014-06-08 21:26:10.375 159 12516.38 47.58 54765.65 88888.00 2014-06-08 21:26:10.500 159 12516.38 47.60 54765.65 88888.00 2014-06-08 21:26:10.625 159 12516.35 47.60 54765.62 88888.00 2014-06-08 21:26:10.750 159 12516.38 47.60 54765.65 88888.00 2014-06-08 21:26:10.875 159 12516.42 47.58 54765.65 88888.00 2014-06-08 21:26:11.000 159 12516.40 47.60 54765.62 88888.00 2014-06-08 21:26:11.125 159 12516.38 47.62 54765.62 88888.00 2014-06-08 21:26:11.250 159 12516.35 47.60 54765.65 88888.00 2014-06-08 21:26:11.375 159 12516.40 47.58 54765.60 88888.00 2014-06-08 21:26:11.500 159 12516.50 47.60 54765.62 88888.00 2014-06-08 21:26:11.625 159 12516.58 47.62 54765.60 88888.00 2014-06-08 21:26:11.750 159 12516.60 47.65 54765.57 88888.00 2014-06-08 21:26:11.875 159 12516.60 47.65 54765.57 88888.00 2014-06-08 21:26:12.000 159 12516.58 47.67 54765.57 88888.00 2014-06-08 21:26:12.125 159 12516.55 47.65 54765.55 88888.00 2014-06-08 21:26:12.250 159 12516.58 47.60 54765.57 88888.00 2014-06-08 21:26:12.375 159 12516.62 47.60 54765.57 88888.00 2014-06-08 21:26:12.500 159 12516.60 47.65 54765.60 88888.00 2014-06-08 21:26:12.625 159 12516.60 47.70 54765.62 88888.00 2014-06-08 21:26:12.750 159 12516.58 47.70 54765.60 88888.00 2014-06-08 21:26:12.875 159 12516.58 47.67 54765.57 88888.00 2014-06-08 21:26:13.000 159 12516.60 47.67 54765.57 88888.00 2014-06-08 21:26:13.125 159 12516.58 47.73 54765.62 88888.00 2014-06-08 21:26:13.250 159 12516.50 47.73 54765.60 88888.00 2014-06-08 21:26:13.375 159 12516.52 47.75 54765.57 88888.00 2014-06-08 21:26:13.500 159 12516.58 47.75 54765.55 88888.00 2014-06-08 21:26:13.625 159 12516.62 47.75 54765.53 88888.00 2014-06-08 21:26:13.750 159 12516.62 47.75 54765.53 88888.00 2014-06-08 21:26:13.875 159 12516.70 47.75 54765.32 88888.00 2014-06-08 21:26:14.000 159 12516.77 47.80 54765.32 88888.00 2014-06-08 21:26:14.125 159 12516.77 47.80 54765.50 88888.00 2014-06-08 21:26:14.250 159 12516.70 47.77 54765.57 88888.00 2014-06-08 21:26:14.375 159 12516.65 47.77 54765.60 88888.00 2014-06-08 21:26:14.500 159 12516.60 47.77 54765.62 88888.00 2014-06-08 21:26:14.625 159 12516.60 47.80 54765.60 88888.00 2014-06-08 21:26:14.750 159 12516.67 47.80 54765.57 88888.00 2014-06-08 21:26:14.875 159 12516.70 47.77 54765.55 88888.00 2014-06-08 21:26:15.000 159 12516.73 47.80 54765.50 88888.00 2014-06-08 21:26:15.125 159 12516.65 47.83 54765.50 88888.00 2014-06-08 21:26:15.250 159 12516.67 47.83 54765.53 88888.00 2014-06-08 21:26:15.375 159 12516.80 47.88 54765.55 88888.00 2014-06-08 21:26:15.500 159 12516.80 47.88 54765.53 88888.00 2014-06-08 21:26:15.625 159 12516.73 47.88 54765.50 88888.00 2014-06-08 21:26:15.750 159 12516.75 47.85 54765.50 88888.00 2014-06-08 21:26:15.875 159 12516.75 47.85 54765.50 88888.00 2014-06-08 21:26:16.000 159 12516.77 47.85 54765.47 88888.00 2014-06-08 21:26:16.125 159 12516.77 47.88 54765.50 88888.00 2014-06-08 21:26:16.250 159 12516.75 47.88 54765.53 88888.00 2014-06-08 21:26:16.375 159 12516.80 47.90 54765.50 88888.00 2014-06-08 21:26:16.500 159 12516.80 47.92 54765.45 88888.00 2014-06-08 21:26:16.625 159 12516.77 47.92 54765.47 88888.00 2014-06-08 21:26:16.750 159 12516.80 47.92 54765.50 88888.00 2014-06-08 21:26:16.875 159 12516.80 47.95 54765.45 88888.00 2014-06-08 21:26:17.000 159 12516.73 47.95 54765.40 88888.00 2014-06-08 21:26:17.125 159 12516.73 47.92 54765.40 88888.00 2014-06-08 21:26:17.250 159 12516.70 47.95 54765.45 88888.00 2014-06-08 21:26:17.375 159 12516.75 48.00 54765.50 88888.00 2014-06-08 21:26:17.500 159 12516.77 48.00 54765.47 88888.00 2014-06-08 21:26:17.625 159 12516.75 47.98 54765.45 88888.00 2014-06-08 21:26:17.750 159 12516.75 47.98 54765.43 88888.00 2014-06-08 21:26:17.875 159 12516.80 47.98 54765.47 88888.00 2014-06-08 21:26:18.000 159 12516.80 48.00 54765.47 88888.00 2014-06-08 21:26:18.125 159 12516.77 48.00 54765.47 88888.00 2014-06-08 21:26:18.250 159 12516.80 48.00 54765.45 88888.00 2014-06-08 21:26:18.375 159 12516.85 48.02 54765.45 88888.00 2014-06-08 21:26:18.500 159 12516.85 48.05 54765.45 88888.00 2014-06-08 21:26:18.625 159 12516.92 48.02 54765.45 88888.00 2014-06-08 21:26:18.750 159 12516.90 48.02 54765.45 88888.00 2014-06-08 21:26:18.875 159 12516.90 48.02 54765.45 88888.00 2014-06-08 21:26:19.000 159 12516.95 48.05 54765.47 88888.00 2014-06-08 21:26:19.125 159 12517.00 48.08 54765.47 88888.00 2014-06-08 21:26:19.250 159 12517.02 48.08 54765.47 88888.00 2014-06-08 21:26:19.375 159 12517.02 48.05 54765.45 88888.00 2014-06-08 21:26:19.500 159 12516.98 48.05 54765.45 88888.00 2014-06-08 21:26:19.625 159 12516.95 48.05 54765.45 88888.00 2014-06-08 21:26:19.750 159 12516.92 48.08 54765.43 88888.00 2014-06-08 21:26:19.875 159 12516.95 48.05 54765.43 88888.00 2014-06-08 21:26:20.000 159 12516.92 48.08 54765.40 88888.00 2014-06-08 21:26:20.125 159 12516.92 48.08 54765.43 88888.00 2014-06-08 21:26:20.250 159 12516.90 48.08 54765.43 88888.00 2014-06-08 21:26:20.375 159 12516.90 48.08 54765.40 88888.00 2014-06-08 21:26:20.500 159 12516.98 48.08 54765.43 88888.00 2014-06-08 21:26:20.625 159 12517.05 48.10 54765.43 88888.00 2014-06-08 21:26:20.750 159 12517.08 48.10 54765.43 88888.00 2014-06-08 21:26:20.875 159 12517.02 48.08 54765.38 88888.00 2014-06-08 21:26:21.000 159 12517.00 48.10 54765.38 88888.00 2014-06-08 21:26:21.125 159 12517.00 48.10 54765.40 88888.00 2014-06-08 21:26:21.250 159 12516.92 48.10 54765.40 88888.00 2014-06-08 21:26:21.375 159 12516.90 48.10 54765.40 88888.00 2014-06-08 21:26:21.500 159 12516.90 48.10 54765.43 88888.00 2014-06-08 21:26:21.625 159 12516.95 48.10 54765.40 88888.00 2014-06-08 21:26:21.750 159 12516.95 48.10 54765.43 88888.00 2014-06-08 21:26:21.875 159 12516.92 48.12 54765.40 88888.00 2014-06-08 21:26:22.000 159 12516.90 48.12 54765.43 88888.00 2014-06-08 21:26:22.125 159 12516.88 48.10 54765.40 88888.00 2014-06-08 21:26:22.250 159 12516.83 48.12 54765.40 88888.00 2014-06-08 21:26:22.375 159 12516.85 48.10 54765.38 88888.00 2014-06-08 21:26:22.500 159 12516.92 48.05 54765.40 88888.00 2014-06-08 21:26:22.625 159 12516.95 48.08 54765.40 88888.00 2014-06-08 21:26:22.750 159 12517.02 48.10 54765.45 88888.00 2014-06-08 21:26:22.875 159 12516.98 48.10 54765.43 88888.00 2014-06-08 21:26:23.000 159 12516.95 48.08 54765.40 88888.00 2014-06-08 21:26:23.125 159 12516.92 48.08 54765.40 88888.00 2014-06-08 21:26:23.250 159 12516.92 48.08 54765.43 88888.00 2014-06-08 21:26:23.375 159 12517.00 48.08 54765.43 88888.00 2014-06-08 21:26:23.500 159 12517.00 48.08 54765.45 88888.00 2014-06-08 21:26:23.625 159 12517.02 48.08 54765.43 88888.00 2014-06-08 21:26:23.750 159 12517.05 48.08 54765.43 88888.00 2014-06-08 21:26:23.875 159 12517.05 48.08 54765.45 88888.00 2014-06-08 21:26:24.000 159 12517.00 48.05 54765.40 88888.00 2014-06-08 21:26:24.125 159 12516.90 48.05 54765.38 88888.00 2014-06-08 21:26:24.250 159 12516.88 48.08 54765.43 88888.00 2014-06-08 21:26:24.375 159 12516.88 48.10 54765.43 88888.00 2014-06-08 21:26:24.500 159 12516.85 48.08 54765.43 88888.00 2014-06-08 21:26:24.625 159 12516.85 48.05 54765.45 88888.00 2014-06-08 21:26:24.750 159 12516.85 48.05 54765.43 88888.00 2014-06-08 21:26:24.875 159 12516.88 48.02 54765.43 88888.00 2014-06-08 21:26:25.000 159 12516.92 48.02 54765.43 88888.00 2014-06-08 21:26:25.125 159 12516.92 48.00 54765.43 88888.00 2014-06-08 21:26:25.250 159 12516.95 48.00 54765.45 88888.00 2014-06-08 21:26:25.375 159 12516.98 47.98 54765.43 88888.00 2014-06-08 21:26:25.500 159 12516.92 47.98 54765.45 88888.00 2014-06-08 21:26:25.625 159 12516.88 47.98 54765.47 88888.00 2014-06-08 21:26:25.750 159 12516.88 48.02 54765.45 88888.00 2014-06-08 21:26:25.875 159 12516.90 48.02 54765.45 88888.00 2014-06-08 21:26:26.000 159 12516.88 47.98 54765.43 88888.00 2014-06-08 21:26:26.125 159 12516.85 47.95 54765.43 88888.00 2014-06-08 21:26:26.250 159 12516.83 47.92 54765.47 88888.00 2014-06-08 21:26:26.375 159 12516.85 47.95 54765.45 88888.00 2014-06-08 21:26:26.500 159 12516.85 47.90 54765.45 88888.00 2014-06-08 21:26:26.625 159 12516.85 47.90 54765.45 88888.00 2014-06-08 21:26:26.750 159 12516.83 47.90 54765.47 88888.00 2014-06-08 21:26:26.875 159 12516.80 47.88 54765.47 88888.00 2014-06-08 21:26:27.000 159 12516.83 47.85 54765.45 88888.00 2014-06-08 21:26:27.125 159 12516.88 47.85 54765.45 88888.00 2014-06-08 21:26:27.250 159 12516.88 47.77 54765.47 88888.00 2014-06-08 21:26:27.375 159 12516.83 47.77 54765.45 88888.00 2014-06-08 21:26:27.500 159 12516.75 47.75 54765.45 88888.00 2014-06-08 21:26:27.625 159 12516.75 47.75 54765.50 88888.00 2014-06-08 21:26:27.750 159 12516.80 47.75 54765.50 88888.00 2014-06-08 21:26:27.875 159 12516.77 47.75 54765.53 88888.00 2014-06-08 21:26:28.000 159 12516.73 47.73 54765.53 88888.00 2014-06-08 21:26:28.125 159 12516.80 47.75 54765.53 88888.00 2014-06-08 21:26:28.250 159 12516.77 47.73 54765.50 88888.00 2014-06-08 21:26:28.375 159 12516.77 47.67 54765.50 88888.00 2014-06-08 21:26:28.500 159 12516.83 47.65 54765.50 88888.00 2014-06-08 21:26:28.625 159 12516.80 47.62 54765.50 88888.00 2014-06-08 21:26:28.750 159 12516.67 47.60 54765.50 88888.00 2014-06-08 21:26:28.875 159 12516.67 47.60 54765.55 88888.00 2014-06-08 21:26:29.000 159 12516.70 47.60 54765.55 88888.00 2014-06-08 21:26:29.125 159 12516.67 47.62 54765.55 88888.00 2014-06-08 21:26:29.250 159 12516.62 47.55 54765.55 88888.00 2014-06-08 21:26:29.375 159 12516.67 47.52 54765.50 88888.00 2014-06-08 21:26:29.500 159 12516.70 47.50 54765.50 88888.00 2014-06-08 21:26:29.625 159 12516.67 47.52 54765.55 88888.00 2014-06-08 21:26:29.750 159 12516.67 47.50 54765.53 88888.00 2014-06-08 21:26:29.875 159 12516.73 47.52 54765.53 88888.00 2014-06-08 21:26:30.000 159 12516.73 47.50 54765.53 88888.00 2014-06-08 21:26:30.125 159 12516.67 47.48 54765.55 88888.00 2014-06-08 21:26:30.250 159 12516.60 47.42 54765.55 88888.00 2014-06-08 21:26:30.375 159 12516.65 47.38 54765.53 88888.00 2014-06-08 21:26:30.500 159 12516.67 47.38 54765.55 88888.00 2014-06-08 21:26:30.625 159 12516.67 47.40 54765.57 88888.00 2014-06-08 21:26:30.750 159 12516.65 47.38 54765.55 88888.00 2014-06-08 21:26:30.875 159 12516.65 47.35 54765.55 88888.00 2014-06-08 21:26:31.000 159 12516.67 47.30 54765.57 88888.00 2014-06-08 21:26:31.125 159 12516.67 47.27 54765.60 88888.00 2014-06-08 21:26:31.250 159 12516.67 47.27 54765.60 88888.00 2014-06-08 21:26:31.375 159 12516.73 47.33 54765.62 88888.00 2014-06-08 21:26:31.500 159 12516.73 47.30 54765.57 88888.00 2014-06-08 21:26:31.625 159 12516.70 47.25 54765.57 88888.00 2014-06-08 21:26:31.750 159 12516.67 47.25 54765.57 88888.00 2014-06-08 21:26:31.875 159 12516.60 47.25 54765.57 88888.00 2014-06-08 21:26:32.000 159 12516.62 47.23 54765.60 88888.00 2014-06-08 21:26:32.125 159 12516.62 47.23 54765.62 88888.00 2014-06-08 21:26:32.250 159 12516.62 47.20 54765.62 88888.00 2014-06-08 21:26:32.375 159 12516.67 47.20 54765.62 88888.00 2014-06-08 21:26:32.500 159 12516.65 47.17 54765.60 88888.00 2014-06-08 21:26:32.625 159 12516.60 47.17 54765.60 88888.00 2014-06-08 21:26:32.750 159 12516.55 47.15 54765.60 88888.00 2014-06-08 21:26:32.875 159 12516.55 47.12 54765.60 88888.00 2014-06-08 21:26:33.000 159 12516.67 47.12 54765.60 88888.00 2014-06-08 21:26:33.125 159 12516.70 47.12 54765.60 88888.00 2014-06-08 21:26:33.250 159 12516.67 47.08 54765.62 88888.00 2014-06-08 21:26:33.375 159 12516.65 47.05 54765.57 88888.00 2014-06-08 21:26:33.500 159 12516.60 47.08 54765.57 88888.00 2014-06-08 21:26:33.625 159 12516.62 47.08 54765.57 88888.00 2014-06-08 21:26:33.750 159 12516.60 47.10 54765.60 88888.00 2014-06-08 21:26:33.875 159 12516.55 47.08 54765.62 88888.00 2014-06-08 21:26:34.000 159 12516.55 47.02 54765.62 88888.00 2014-06-08 21:26:34.125 159 12516.60 47.00 54765.62 88888.00 2014-06-08 21:26:34.250 159 12516.55 47.00 54765.60 88888.00 2014-06-08 21:26:34.375 159 12516.52 47.00 54765.60 88888.00 2014-06-08 21:26:34.500 159 12516.52 46.98 54765.62 88888.00 2014-06-08 21:26:34.625 159 12516.55 46.98 54765.62 88888.00 2014-06-08 21:26:34.750 159 12516.58 46.98 54765.60 88888.00 2014-06-08 21:26:34.875 159 12516.60 46.98 54765.62 88888.00 2014-06-08 21:26:35.000 159 12516.60 47.02 54765.62 88888.00 2014-06-08 21:26:35.125 159 12516.58 47.00 54765.62 88888.00 2014-06-08 21:26:35.250 159 12516.58 46.98 54765.60 88888.00 2014-06-08 21:26:35.375 159 12516.55 46.95 54765.60 88888.00 2014-06-08 21:26:35.500 159 12516.55 46.95 54765.60 88888.00 2014-06-08 21:26:35.625 159 12516.60 46.95 54765.60 88888.00 2014-06-08 21:26:35.750 159 12516.62 46.92 54765.57 88888.00 2014-06-08 21:26:35.875 159 12516.58 46.90 54765.57 88888.00 2014-06-08 21:26:36.000 159 12516.50 46.92 54765.57 88888.00 2014-06-08 21:26:36.125 159 12516.52 46.92 54765.57 88888.00 2014-06-08 21:26:36.250 159 12516.58 46.85 54765.57 88888.00 2014-06-08 21:26:36.375 159 12516.60 46.85 54765.57 88888.00 2014-06-08 21:26:36.500 159 12516.58 46.90 54765.57 88888.00 2014-06-08 21:26:36.625 159 12516.62 46.90 54765.55 88888.00 2014-06-08 21:26:36.750 159 12516.67 46.90 54765.55 88888.00 2014-06-08 21:26:36.875 159 12516.67 46.90 54765.55 88888.00 2014-06-08 21:26:37.000 159 12516.65 46.88 54765.57 88888.00 2014-06-08 21:26:37.125 159 12516.62 46.88 54765.57 88888.00 2014-06-08 21:26:37.250 159 12516.62 46.85 54765.55 88888.00 2014-06-08 21:26:37.375 159 12516.65 46.83 54765.53 88888.00 2014-06-08 21:26:37.500 159 12516.70 46.85 54765.53 88888.00 2014-06-08 21:26:37.625 159 12516.73 46.90 54765.55 88888.00 2014-06-08 21:26:37.750 159 12516.80 46.88 54765.57 88888.00 2014-06-08 21:26:37.875 159 12516.80 46.85 54765.55 88888.00 2014-06-08 21:26:38.000 159 12516.77 46.83 54765.53 88888.00 2014-06-08 21:26:38.125 159 12516.80 46.85 54765.53 88888.00 2014-06-08 21:26:38.250 159 12516.77 46.83 54765.53 88888.00 2014-06-08 21:26:38.375 159 12516.80 46.85 54765.55 88888.00 2014-06-08 21:26:38.500 159 12516.80 46.88 54765.55 88888.00 2014-06-08 21:26:38.625 159 12516.80 46.90 54765.55 88888.00 2014-06-08 21:26:38.750 159 12516.80 46.90 54765.53 88888.00 2014-06-08 21:26:38.875 159 12516.77 46.88 54765.53 88888.00 2014-06-08 21:26:39.000 159 12516.80 46.88 54765.53 88888.00 2014-06-08 21:26:39.125 159 12516.83 46.88 54765.55 88888.00 2014-06-08 21:26:39.250 159 12516.88 46.88 54765.55 88888.00 2014-06-08 21:26:39.375 159 12516.92 46.90 54765.53 88888.00 2014-06-08 21:26:39.500 159 12516.85 46.88 54765.55 88888.00 2014-06-08 21:26:39.625 159 12516.77 46.85 54765.57 88888.00 2014-06-08 21:26:39.750 159 12516.83 46.88 54765.55 88888.00 2014-06-08 21:26:39.875 159 12516.90 46.92 54765.55 88888.00 2014-06-08 21:26:40.000 159 12516.88 46.90 54765.53 88888.00 2014-06-08 21:26:40.125 159 12516.88 46.88 54765.55 88888.00 2014-06-08 21:26:40.250 159 12516.90 46.92 54765.53 88888.00 2014-06-08 21:26:40.375 159 12516.90 46.95 54765.55 88888.00 2014-06-08 21:26:40.500 159 12516.90 46.95 54765.53 88888.00 2014-06-08 21:26:40.625 159 12516.90 46.90 54765.53 88888.00 2014-06-08 21:26:40.750 159 12516.90 46.90 54765.53 88888.00 2014-06-08 21:26:40.875 159 12516.90 46.92 54765.50 88888.00 2014-06-08 21:26:41.000 159 12516.92 46.95 54765.50 88888.00 2014-06-08 21:26:41.125 159 12516.90 46.98 54765.53 88888.00 2014-06-08 21:26:41.250 159 12516.85 46.92 54765.53 88888.00 2014-06-08 21:26:41.375 159 12516.88 46.95 54765.50 88888.00 2014-06-08 21:26:41.500 159 12516.88 46.95 54765.47 88888.00 2014-06-08 21:26:41.625 159 12516.83 46.98 54765.47 88888.00 2014-06-08 21:26:41.750 159 12516.83 47.02 54765.47 88888.00 2014-06-08 21:26:41.875 159 12516.83 47.00 54765.47 88888.00 2014-06-08 21:26:42.000 159 12516.83 47.00 54765.43 88888.00 2014-06-08 21:26:42.125 159 12516.92 47.05 54765.43 88888.00 2014-06-08 21:26:42.250 159 12516.95 47.08 54765.45 88888.00 2014-06-08 21:26:42.375 159 12516.98 47.10 54765.47 88888.00 2014-06-08 21:26:42.500 159 12516.92 47.08 54765.45 88888.00 2014-06-08 21:26:42.625 159 12516.92 47.08 54765.40 88888.00 2014-06-08 21:26:42.750 159 12516.90 47.08 54765.43 88888.00 2014-06-08 21:26:42.875 159 12516.90 47.10 54765.43 88888.00 2014-06-08 21:26:43.000 159 12516.92 47.08 54765.40 88888.00 2014-06-08 21:26:43.125 159 12517.00 47.10 54765.40 88888.00 2014-06-08 21:26:43.250 159 12517.02 47.10 54765.43 88888.00 2014-06-08 21:26:43.375 159 12517.08 47.15 54765.38 88888.00 2014-06-08 21:26:43.500 159 12516.95 47.15 54765.38 88888.00 2014-06-08 21:26:43.625 159 12516.92 47.12 54765.35 88888.00 2014-06-08 21:26:43.750 159 12516.98 47.12 54765.35 88888.00 2014-06-08 21:26:43.875 159 12517.00 47.17 54765.38 88888.00 2014-06-08 21:26:44.000 159 12516.98 47.17 54765.38 88888.00 2014-06-08 21:26:44.125 159 12516.90 47.17 54765.38 88888.00 2014-06-08 21:26:44.250 159 12516.90 47.20 54765.38 88888.00 2014-06-08 21:26:44.375 159 12516.92 47.20 54765.35 88888.00 2014-06-08 21:26:44.500 159 12516.95 47.20 54765.35 88888.00 2014-06-08 21:26:44.625 159 12517.05 47.23 54765.40 88888.00 2014-06-08 21:26:44.750 159 12517.10 47.25 54765.38 88888.00 2014-06-08 21:26:44.875 159 12517.08 47.25 54765.40 88888.00 2014-06-08 21:26:45.000 159 12517.05 47.25 54765.38 88888.00 2014-06-08 21:26:45.125 159 12517.08 47.25 54765.38 88888.00 2014-06-08 21:26:45.250 159 12517.12 47.30 54765.35 88888.00 2014-06-08 21:26:45.375 159 12517.15 47.30 54765.35 88888.00 2014-06-08 21:26:45.500 159 12517.12 47.30 54765.35 88888.00 2014-06-08 21:26:45.625 159 12517.05 47.30 54765.32 88888.00 2014-06-08 21:26:45.750 159 12517.08 47.33 54765.35 88888.00 2014-06-08 21:26:45.875 159 12517.08 47.30 54765.32 88888.00 2014-06-08 21:26:46.000 159 12517.08 47.35 54765.32 88888.00 2014-06-08 21:26:46.125 159 12517.10 47.35 54765.32 88888.00 2014-06-08 21:26:46.250 159 12517.08 47.35 54765.32 88888.00 2014-06-08 21:26:46.375 159 12517.12 47.40 54765.35 88888.00 2014-06-08 21:26:46.500 159 12517.17 47.42 54765.32 88888.00 2014-06-08 21:26:46.625 159 12517.10 47.38 54765.32 88888.00 2014-06-08 21:26:46.750 159 12517.10 47.40 54765.32 88888.00 2014-06-08 21:26:46.875 159 12517.10 47.42 54765.32 88888.00 2014-06-08 21:26:47.000 159 12517.02 47.42 54765.30 88888.00 2014-06-08 21:26:47.125 159 12517.02 47.45 54765.30 88888.00 2014-06-08 21:26:47.250 159 12517.02 47.42 54765.30 88888.00 2014-06-08 21:26:47.375 159 12517.05 47.45 54765.28 88888.00 2014-06-08 21:26:47.500 159 12517.05 47.42 54765.30 88888.00 2014-06-08 21:26:47.625 159 12517.05 47.45 54765.28 88888.00 2014-06-08 21:26:47.750 159 12517.05 47.48 54765.30 88888.00 2014-06-08 21:26:47.875 159 12517.05 47.48 54765.30 88888.00 2014-06-08 21:26:48.000 159 12517.05 47.48 54765.28 88888.00 2014-06-08 21:26:48.125 159 12517.05 47.48 54765.28 88888.00 2014-06-08 21:26:48.250 159 12517.08 47.48 54765.28 88888.00 2014-06-08 21:26:48.375 159 12517.15 47.55 54765.30 88888.00 2014-06-08 21:26:48.500 159 12517.10 47.52 54765.28 88888.00 2014-06-08 21:26:48.625 159 12517.12 47.55 54765.28 88888.00 2014-06-08 21:26:48.750 159 12517.20 47.55 54765.25 88888.00 2014-06-08 21:26:48.875 159 12517.20 47.55 54765.28 88888.00 2014-06-08 21:26:49.000 159 12517.08 47.52 54765.22 88888.00 2014-06-08 21:26:49.125 159 12517.02 47.52 54765.22 88888.00 2014-06-08 21:26:49.250 159 12517.02 47.55 54765.25 88888.00 2014-06-08 21:26:49.375 159 12517.05 47.60 54765.25 88888.00 2014-06-08 21:26:49.500 159 12517.10 47.60 54765.25 88888.00 2014-06-08 21:26:49.625 159 12517.12 47.60 54765.22 88888.00 2014-06-08 21:26:49.750 159 12517.12 47.60 54765.22 88888.00 2014-06-08 21:26:49.875 159 12517.10 47.62 54765.22 88888.00 2014-06-08 21:26:50.000 159 12517.08 47.62 54765.25 88888.00 2014-06-08 21:26:50.125 159 12517.02 47.62 54765.25 88888.00 2014-06-08 21:26:50.250 159 12517.08 47.62 54765.22 88888.00 2014-06-08 21:26:50.375 159 12517.05 47.55 54765.20 88888.00 2014-06-08 21:26:50.500 159 12517.05 47.55 54765.22 88888.00 2014-06-08 21:26:50.625 159 12517.02 47.62 54765.25 88888.00 2014-06-08 21:26:50.750 159 12517.00 47.65 54765.25 88888.00 2014-06-08 21:26:50.875 159 12517.02 47.62 54765.25 88888.00 2014-06-08 21:26:51.000 159 12517.10 47.62 54765.25 88888.00 2014-06-08 21:26:51.125 159 12517.08 47.62 54765.25 88888.00 2014-06-08 21:26:51.250 159 12517.05 47.62 54765.25 88888.00 2014-06-08 21:26:51.375 159 12517.08 47.67 54765.25 88888.00 2014-06-08 21:26:51.500 159 12517.02 47.67 54765.28 88888.00 2014-06-08 21:26:51.625 159 12516.98 47.65 54765.28 88888.00 2014-06-08 21:26:51.750 159 12516.95 47.62 54765.28 88888.00 2014-06-08 21:26:51.875 159 12516.95 47.62 54765.28 88888.00 2014-06-08 21:26:52.000 159 12516.95 47.65 54765.25 88888.00 2014-06-08 21:26:52.125 159 12516.95 47.65 54765.28 88888.00 2014-06-08 21:26:52.250 159 12517.02 47.65 54765.32 88888.00 2014-06-08 21:26:52.375 159 12516.98 47.65 54765.32 88888.00 2014-06-08 21:26:52.500 159 12516.95 47.65 54765.32 88888.00 2014-06-08 21:26:52.625 159 12516.92 47.62 54765.30 88888.00 2014-06-08 21:26:52.750 159 12516.90 47.65 54765.25 88888.00 2014-06-08 21:26:52.875 159 12516.85 47.60 54765.25 88888.00 2014-06-08 21:26:53.000 159 12516.83 47.58 54765.20 88888.00 2014-06-08 21:26:53.125 159 12516.92 47.60 54765.22 88888.00 2014-06-08 21:26:53.250 159 12516.98 47.58 54765.20 88888.00 2014-06-08 21:26:53.375 159 12516.95 47.58 54765.22 88888.00 2014-06-08 21:26:53.500 159 12516.92 47.62 54765.22 88888.00 2014-06-08 21:26:53.625 159 12516.90 47.65 54765.30 88888.00 2014-06-08 21:26:53.750 159 12516.88 47.62 54765.28 88888.00 2014-06-08 21:26:53.875 159 12516.88 47.58 54765.28 88888.00 2014-06-08 21:26:54.000 159 12516.88 47.60 54765.28 88888.00 2014-06-08 21:26:54.125 159 12516.83 47.60 54765.28 88888.00 2014-06-08 21:26:54.250 159 12516.80 47.55 54765.28 88888.00 2014-06-08 21:26:54.375 159 12516.75 47.52 54765.28 88888.00 2014-06-08 21:26:54.500 159 12516.80 47.58 54765.28 88888.00 2014-06-08 21:26:54.625 159 12516.83 47.58 54765.28 88888.00 2014-06-08 21:26:54.750 159 12516.83 47.58 54765.28 88888.00 2014-06-08 21:26:54.875 159 12516.80 47.52 54765.28 88888.00 2014-06-08 21:26:55.000 159 12516.80 47.55 54765.28 88888.00 2014-06-08 21:26:55.125 159 12516.80 47.55 54765.28 88888.00 2014-06-08 21:26:55.250 159 12516.75 47.52 54765.30 88888.00 2014-06-08 21:26:55.375 159 12516.75 47.55 54765.25 88888.00 2014-06-08 21:26:55.500 159 12516.77 47.55 54765.25 88888.00 2014-06-08 21:26:55.625 159 12516.80 47.50 54765.25 88888.00 2014-06-08 21:26:55.750 159 12516.88 47.52 54765.30 88888.00 2014-06-08 21:26:55.875 159 12516.85 47.48 54765.28 88888.00 2014-06-08 21:26:56.000 159 12516.85 47.45 54765.25 88888.00 2014-06-08 21:26:56.125 159 12516.80 47.48 54765.28 88888.00 2014-06-08 21:26:56.250 159 12516.70 47.45 54765.30 88888.00 2014-06-08 21:26:56.375 159 12516.73 47.45 54765.28 88888.00 2014-06-08 21:26:56.500 159 12516.80 47.42 54765.30 88888.00 2014-06-08 21:26:56.625 159 12516.75 47.42 54765.30 88888.00 2014-06-08 21:26:56.750 159 12516.67 47.40 54765.32 88888.00 2014-06-08 21:26:56.875 159 12516.67 47.40 54765.30 88888.00 2014-06-08 21:26:57.000 159 12516.70 47.38 54765.30 88888.00 2014-06-08 21:26:57.125 159 12516.73 47.38 54765.30 88888.00 2014-06-08 21:26:57.250 159 12516.67 47.38 54765.32 88888.00 2014-06-08 21:26:57.375 159 12516.70 47.38 54765.30 88888.00 2014-06-08 21:26:57.500 159 12516.67 47.38 54765.32 88888.00 2014-06-08 21:26:57.625 159 12516.65 47.40 54765.30 88888.00 2014-06-08 21:26:57.750 159 12516.65 47.35 54765.30 88888.00 2014-06-08 21:26:57.875 159 12516.73 47.33 54765.28 88888.00 2014-06-08 21:26:58.000 159 12516.77 47.35 54765.28 88888.00 2014-06-08 21:26:58.125 159 12516.75 47.38 54765.32 88888.00 2014-06-08 21:26:58.250 159 12516.65 47.35 54765.30 88888.00 2014-06-08 21:26:58.375 159 12516.65 47.33 54765.30 88888.00 2014-06-08 21:26:58.500 159 12516.75 47.33 54765.30 88888.00 2014-06-08 21:26:58.625 159 12516.75 47.30 54765.30 88888.00 2014-06-08 21:26:58.750 159 12516.75 47.30 54765.32 88888.00 2014-06-08 21:26:58.875 159 12516.75 47.27 54765.32 88888.00 2014-06-08 21:26:59.000 159 12516.83 47.30 54765.30 88888.00 2014-06-08 21:26:59.125 159 12516.77 47.27 54765.32 88888.00 2014-06-08 21:26:59.250 159 12516.65 47.25 54765.35 88888.00 2014-06-08 21:26:59.375 159 12516.62 47.27 54765.32 88888.00 2014-06-08 21:26:59.500 159 12516.62 47.30 54765.30 88888.00 2014-06-08 21:26:59.625 159 12516.62 47.27 54765.30 88888.00 2014-06-08 21:26:59.750 159 12516.67 47.25 54765.32 88888.00 2014-06-08 21:26:59.875 159 12516.67 47.23 54765.32 88888.00 2014-06-08 21:27:00.000 159 12516.62 47.25 54765.35 88888.00 2014-06-08 21:27:00.125 159 12516.58 47.23 54765.38 88888.00 2014-06-08 21:27:00.250 159 12516.60 47.23 54765.38 88888.00 2014-06-08 21:27:00.375 159 12516.60 47.25 54765.38 88888.00 2014-06-08 21:27:00.500 159 12516.55 47.17 54765.35 88888.00 2014-06-08 21:27:00.625 159 12516.60 47.17 54765.38 88888.00 2014-06-08 21:27:00.750 159 12516.62 47.23 54765.38 88888.00 2014-06-08 21:27:00.875 159 12516.60 47.20 54765.38 88888.00 2014-06-08 21:27:01.000 159 12516.58 47.20 54765.35 88888.00 2014-06-08 21:27:01.125 159 12516.62 47.17 54765.35 88888.00 2014-06-08 21:27:01.250 159 12516.60 47.17 54765.38 88888.00 2014-06-08 21:27:01.375 159 12516.58 47.17 54765.38 88888.00 2014-06-08 21:27:01.500 159 12516.55 47.15 54765.38 88888.00 2014-06-08 21:27:01.625 159 12516.55 47.17 54765.38 88888.00 2014-06-08 21:27:01.750 159 12516.52 47.15 54765.38 88888.00 2014-06-08 21:27:01.875 159 12516.55 47.15 54765.38 88888.00 2014-06-08 21:27:02.000 159 12516.52 47.15 54765.40 88888.00 2014-06-08 21:27:02.125 159 12516.52 47.15 54765.45 88888.00 2014-06-08 21:27:02.250 159 12516.52 47.12 54765.45 88888.00 2014-06-08 21:27:02.375 159 12516.50 47.10 54765.40 88888.00 2014-06-08 21:27:02.500 159 12516.48 47.10 54765.40 88888.00 2014-06-08 21:27:02.625 159 12516.50 47.12 54765.38 88888.00 2014-06-08 21:27:02.750 159 12516.50 47.12 54765.35 88888.00 2014-06-08 21:27:02.875 159 12516.50 47.10 54765.32 88888.00 2014-06-08 21:27:03.000 159 12516.50 47.10 54765.35 88888.00 2014-06-08 21:27:03.125 159 12516.42 47.12 54765.38 88888.00 2014-06-08 21:27:03.250 159 12516.35 47.08 54765.35 88888.00 2014-06-08 21:27:03.375 159 12516.42 47.10 54765.35 88888.00 2014-06-08 21:27:03.500 159 12516.55 47.12 54765.38 88888.00 2014-06-08 21:27:03.625 159 12516.52 47.10 54765.38 88888.00 2014-06-08 21:27:03.750 159 12516.42 47.05 54765.38 88888.00 2014-06-08 21:27:03.875 159 12516.40 47.08 54765.38 88888.00 2014-06-08 21:27:04.000 159 12516.40 47.10 54765.38 88888.00 2014-06-08 21:27:04.125 159 12516.48 47.08 54765.43 88888.00 2014-06-08 21:27:04.250 159 12516.50 47.02 54765.43 88888.00 2014-06-08 21:27:04.375 159 12516.55 47.02 54765.40 88888.00 2014-06-08 21:27:04.500 159 12516.50 47.05 54765.38 88888.00 2014-06-08 21:27:04.625 159 12516.48 47.02 54765.40 88888.00 2014-06-08 21:27:04.750 159 12516.40 47.05 54765.43 88888.00 2014-06-08 21:27:04.875 159 12516.42 47.05 54765.45 88888.00 2014-06-08 21:27:05.000 159 12516.45 47.08 54765.45 88888.00 2014-06-08 21:27:05.125 159 12516.40 47.08 54765.47 88888.00 2014-06-08 21:27:05.250 159 12516.35 47.08 54765.47 88888.00 2014-06-08 21:27:05.375 159 12516.35 47.10 54765.45 88888.00 2014-06-08 21:27:05.500 159 12516.35 47.08 54765.43 88888.00 2014-06-08 21:27:05.625 159 12516.35 47.08 54765.43 88888.00 2014-06-08 21:27:05.750 159 12516.30 47.10 54765.43 88888.00 2014-06-08 21:27:05.875 159 12516.25 47.10 54765.43 88888.00 2014-06-08 21:27:06.000 159 12516.25 47.10 54765.45 88888.00 2014-06-08 21:27:06.125 159 12516.25 47.10 54765.45 88888.00 2014-06-08 21:27:06.250 159 12516.23 47.08 54765.45 88888.00 2014-06-08 21:27:06.375 159 12516.23 47.05 54765.43 88888.00 2014-06-08 21:27:06.500 159 12516.23 47.10 54765.45 88888.00 2014-06-08 21:27:06.625 159 12516.27 47.08 54765.47 88888.00 2014-06-08 21:27:06.750 159 12516.33 47.08 54765.45 88888.00 2014-06-08 21:27:06.875 159 12516.30 47.05 54765.47 88888.00 2014-06-08 21:27:07.000 159 12516.25 47.00 54765.43 88888.00 2014-06-08 21:27:07.125 159 12516.20 47.05 54765.47 88888.00 2014-06-08 21:27:07.250 159 12516.20 47.05 54765.47 88888.00 2014-06-08 21:27:07.375 159 12516.20 47.05 54765.45 88888.00 2014-06-08 21:27:07.500 159 12516.17 47.05 54765.47 88888.00 2014-06-08 21:27:07.625 159 12516.15 47.08 54765.45 88888.00 2014-06-08 21:27:07.750 159 12516.12 47.05 54765.50 88888.00 2014-06-08 21:27:07.875 159 12516.10 47.05 54765.50 88888.00 2014-06-08 21:27:08.000 159 12516.08 47.08 54765.53 88888.00 2014-06-08 21:27:08.125 159 12516.10 47.08 54765.53 88888.00 2014-06-08 21:27:08.250 159 12516.10 47.08 54765.50 88888.00 2014-06-08 21:27:08.375 159 12516.10 47.08 54765.50 88888.00 2014-06-08 21:27:08.500 159 12516.10 47.08 54765.50 88888.00 2014-06-08 21:27:08.625 159 12516.12 47.08 54765.50 88888.00 2014-06-08 21:27:08.750 159 12516.10 47.08 54765.53 88888.00 2014-06-08 21:27:08.875 159 12516.08 47.15 54765.50 88888.00 2014-06-08 21:27:09.000 159 12516.05 47.08 54765.50 88888.00 2014-06-08 21:27:09.125 159 12516.05 47.10 54765.50 88888.00 2014-06-08 21:27:09.250 159 12516.10 47.08 54765.50 88888.00 2014-06-08 21:27:09.375 159 12516.08 47.08 54765.50 88888.00 2014-06-08 21:27:09.500 159 12516.08 47.08 54765.50 88888.00 2014-06-08 21:27:09.625 159 12516.05 47.10 54765.50 88888.00 2014-06-08 21:27:09.750 159 12516.02 47.10 54765.47 88888.00 2014-06-08 21:27:09.875 159 12516.00 47.08 54765.47 88888.00 2014-06-08 21:27:10.000 159 12516.00 47.08 54765.50 88888.00 2014-06-08 21:27:10.125 159 12516.05 47.12 54765.53 88888.00 2014-06-08 21:27:10.250 159 12516.05 47.12 54765.55 88888.00 2014-06-08 21:27:10.375 159 12516.05 47.12 54765.55 88888.00 2014-06-08 21:27:10.500 159 12516.02 47.12 54765.55 88888.00 2014-06-08 21:27:10.625 159 12515.95 47.10 54765.53 88888.00 2014-06-08 21:27:10.750 159 12515.92 47.10 54765.53 88888.00 2014-06-08 21:27:10.875 159 12515.90 47.12 54765.53 88888.00 2014-06-08 21:27:11.000 159 12515.90 47.15 54765.55 88888.00 2014-06-08 21:27:11.125 159 12515.88 47.15 54765.55 88888.00 2014-06-08 21:27:11.250 159 12515.90 47.10 54765.55 88888.00 2014-06-08 21:27:11.375 159 12515.95 47.10 54765.55 88888.00 2014-06-08 21:27:11.500 159 12516.00 47.10 54765.55 88888.00 2014-06-08 21:27:11.625 159 12516.00 47.12 54765.55 88888.00 2014-06-08 21:27:11.750 159 12515.95 47.12 54765.57 88888.00 2014-06-08 21:27:11.875 159 12515.95 47.15 54765.55 88888.00 2014-06-08 21:27:12.000 159 12516.00 47.15 54765.57 88888.00 2014-06-08 21:27:12.125 159 12516.00 47.15 54765.57 88888.00 2014-06-08 21:27:12.250 159 12515.98 47.17 54765.60 88888.00 2014-06-08 21:27:12.375 159 12515.98 47.17 54765.57 88888.00 2014-06-08 21:27:12.500 159 12515.95 47.17 54765.55 88888.00 2014-06-08 21:27:12.625 159 12515.95 47.20 54765.55 88888.00 2014-06-08 21:27:12.750 159 12515.98 47.20 54765.55 88888.00 2014-06-08 21:27:12.875 159 12515.98 47.20 54765.57 88888.00 2014-06-08 21:27:13.000 159 12515.98 47.20 54765.57 88888.00 2014-06-08 21:27:13.125 159 12515.98 47.17 54765.55 88888.00 2014-06-08 21:27:13.250 159 12515.92 47.17 54765.55 88888.00 2014-06-08 21:27:13.375 159 12515.92 47.20 54765.57 88888.00 2014-06-08 21:27:13.500 159 12515.90 47.20 54765.57 88888.00 2014-06-08 21:27:13.625 159 12515.92 47.20 54765.55 88888.00 2014-06-08 21:27:13.750 159 12515.90 47.20 54765.57 88888.00 2014-06-08 21:27:13.875 159 12515.88 47.23 54765.57 88888.00 2014-06-08 21:27:14.000 159 12515.80 47.25 54765.55 88888.00 2014-06-08 21:27:14.125 159 12515.83 47.25 54765.55 88888.00 2014-06-08 21:27:14.250 159 12515.85 47.23 54765.57 88888.00 2014-06-08 21:27:14.375 159 12515.83 47.23 54765.55 88888.00 2014-06-08 21:27:14.500 159 12515.83 47.25 54765.60 88888.00 2014-06-08 21:27:14.625 159 12515.85 47.25 54765.60 88888.00 2014-06-08 21:27:14.750 159 12515.85 47.25 54765.60 88888.00 2014-06-08 21:27:14.875 159 12515.83 47.25 54765.60 88888.00 2014-06-08 21:27:15.000 159 12515.77 47.27 54765.60 88888.00 2014-06-08 21:27:15.125 159 12515.73 47.30 54765.62 88888.00 2014-06-08 21:27:15.250 159 12515.75 47.25 54765.62 88888.00 2014-06-08 21:27:15.375 159 12515.80 47.25 54765.60 88888.00 2014-06-08 21:27:15.500 159 12515.73 47.27 54765.60 88888.00 2014-06-08 21:27:15.625 159 12515.70 47.27 54765.60 88888.00 2014-06-08 21:27:15.750 159 12515.73 47.30 54765.62 88888.00 2014-06-08 21:27:15.875 159 12515.73 47.27 54765.60 88888.00 2014-06-08 21:27:16.000 159 12515.65 47.27 54765.57 88888.00 2014-06-08 21:27:16.125 159 12515.65 47.27 54765.60 88888.00 2014-06-08 21:27:16.250 159 12515.67 47.27 54765.60 88888.00 2014-06-08 21:27:16.375 159 12515.75 47.33 54765.62 88888.00 2014-06-08 21:27:16.500 159 12515.75 47.33 54765.60 88888.00 2014-06-08 21:27:16.625 159 12515.70 47.33 54765.60 88888.00 2014-06-08 21:27:16.750 159 12515.65 47.35 54765.60 88888.00 2014-06-08 21:27:16.875 159 12515.73 47.38 54765.62 88888.00 2014-06-08 21:27:17.000 159 12515.75 47.35 54765.60 88888.00 2014-06-08 21:27:17.125 159 12515.70 47.35 54765.62 88888.00 2014-06-08 21:27:17.250 159 12515.62 47.35 54765.62 88888.00 2014-06-08 21:27:17.375 159 12515.70 47.38 54765.62 88888.00 2014-06-08 21:27:17.500 159 12515.73 47.40 54765.60 88888.00 2014-06-08 21:27:17.625 159 12515.65 47.35 54765.60 88888.00 2014-06-08 21:27:17.750 159 12515.62 47.35 54765.60 88888.00 2014-06-08 21:27:17.875 159 12515.67 47.40 54765.60 88888.00 2014-06-08 21:27:18.000 159 12515.62 47.40 54765.60 88888.00 2014-06-08 21:27:18.125 159 12515.62 47.42 54765.60 88888.00 2014-06-08 21:27:18.250 159 12515.65 47.42 54765.62 88888.00 2014-06-08 21:27:18.375 159 12515.62 47.45 54765.60 88888.00 2014-06-08 21:27:18.500 159 12515.62 47.42 54765.62 88888.00 2014-06-08 21:27:18.625 159 12515.65 47.48 54765.60 88888.00 2014-06-08 21:27:18.750 159 12515.60 47.48 54765.60 88888.00 2014-06-08 21:27:18.875 159 12515.58 47.48 54765.57 88888.00 2014-06-08 21:27:19.000 159 12515.60 47.45 54765.57 88888.00 2014-06-08 21:27:19.125 159 12515.58 47.48 54765.60 88888.00 2014-06-08 21:27:19.250 159 12515.58 47.48 54765.60 88888.00 2014-06-08 21:27:19.375 159 12515.58 47.50 54765.57 88888.00 2014-06-08 21:27:19.500 159 12515.52 47.50 54765.60 88888.00 2014-06-08 21:27:19.625 159 12515.50 47.55 54765.60 88888.00 2014-06-08 21:27:19.750 159 12515.48 47.55 54765.60 88888.00 2014-06-08 21:27:19.875 159 12515.50 47.50 54765.60 88888.00 2014-06-08 21:27:20.000 159 12515.50 47.55 54765.60 88888.00 2014-06-08 21:27:20.125 159 12515.45 47.60 54765.62 88888.00 2014-06-08 21:27:20.250 159 12515.42 47.65 54765.65 88888.00 2014-06-08 21:27:20.375 159 12515.40 47.62 54765.60 88888.00 2014-06-08 21:27:20.500 159 12515.35 47.62 54765.57 88888.00 2014-06-08 21:27:20.625 159 12515.35 47.62 54765.60 88888.00 2014-06-08 21:27:20.750 159 12515.38 47.67 54765.62 88888.00 2014-06-08 21:27:20.875 159 12515.35 47.70 54765.60 88888.00 2014-06-08 21:27:21.000 159 12515.33 47.67 54765.60 88888.00 2014-06-08 21:27:21.125 159 12515.30 47.67 54765.65 88888.00 2014-06-08 21:27:21.250 159 12515.30 47.70 54765.65 88888.00 2014-06-08 21:27:21.375 159 12515.35 47.70 54765.62 88888.00 2014-06-08 21:27:21.500 159 12515.30 47.73 54765.62 88888.00 2014-06-08 21:27:21.625 159 12515.23 47.75 54765.62 88888.00 2014-06-08 21:27:21.750 159 12515.17 47.75 54765.60 88888.00 2014-06-08 21:27:21.875 159 12515.15 47.77 54765.60 88888.00 2014-06-08 21:27:22.000 159 12515.17 47.77 54765.60 88888.00 2014-06-08 21:27:22.125 159 12515.17 47.80 54765.62 88888.00 2014-06-08 21:27:22.250 159 12515.23 47.80 54765.65 88888.00 2014-06-08 21:27:22.375 159 12515.27 47.88 54765.60 88888.00 2014-06-08 21:27:22.500 159 12515.20 47.88 54765.57 88888.00 2014-06-08 21:27:22.625 159 12515.15 47.85 54765.57 88888.00 2014-06-08 21:27:22.750 159 12515.15 47.88 54765.57 88888.00 2014-06-08 21:27:22.875 159 12515.15 47.88 54765.55 88888.00 2014-06-08 21:27:23.000 159 12515.17 47.90 54765.57 88888.00 2014-06-08 21:27:23.125 159 12515.20 47.92 54765.60 88888.00 2014-06-08 21:27:23.250 159 12515.20 47.90 54765.57 88888.00 2014-06-08 21:27:23.375 159 12515.20 47.95 54765.57 88888.00 2014-06-08 21:27:23.500 159 12515.12 47.92 54765.57 88888.00 2014-06-08 21:27:23.625 159 12515.05 47.98 54765.60 88888.00 2014-06-08 21:27:23.750 159 12515.05 48.00 54765.60 88888.00 2014-06-08 21:27:23.875 159 12515.10 47.98 54765.60 88888.00 2014-06-08 21:27:24.000 159 12515.05 47.98 54765.55 88888.00 2014-06-08 21:27:24.125 159 12515.08 48.00 54765.57 88888.00 2014-06-08 21:27:24.250 159 12515.08 48.02 54765.60 88888.00 2014-06-08 21:27:24.375 159 12515.05 48.05 54765.60 88888.00 2014-06-08 21:27:24.500 159 12515.08 48.08 54765.60 88888.00 2014-06-08 21:27:24.625 159 12515.02 48.08 54765.57 88888.00 2014-06-08 21:27:24.750 159 12515.05 48.08 54765.55 88888.00 2014-06-08 21:27:24.875 159 12515.08 48.08 54765.57 88888.00 2014-06-08 21:27:25.000 159 12515.10 48.08 54765.57 88888.00 2014-06-08 21:27:25.125 159 12515.02 48.10 54765.57 88888.00 2014-06-08 21:27:25.250 159 12515.00 48.10 54765.60 88888.00 2014-06-08 21:27:25.375 159 12514.98 48.12 54765.60 88888.00 2014-06-08 21:27:25.500 159 12515.00 48.15 54765.60 88888.00 2014-06-08 21:27:25.625 159 12515.00 48.15 54765.57 88888.00 2014-06-08 21:27:25.750 159 12514.95 48.15 54765.57 88888.00 2014-06-08 21:27:25.875 159 12514.92 48.15 54765.57 88888.00 2014-06-08 21:27:26.000 159 12514.95 48.17 54765.60 88888.00 2014-06-08 21:27:26.125 159 12514.95 48.23 54765.60 88888.00 2014-06-08 21:27:26.250 159 12514.90 48.20 54765.57 88888.00 2014-06-08 21:27:26.375 159 12514.80 48.20 54765.53 88888.00 2014-06-08 21:27:26.500 159 12514.85 48.23 54765.55 88888.00 2014-06-08 21:27:26.625 159 12514.90 48.25 54765.57 88888.00 2014-06-08 21:27:26.750 159 12514.92 48.27 54765.57 88888.00 2014-06-08 21:27:26.875 159 12514.95 48.27 54765.57 88888.00 2014-06-08 21:27:27.000 159 12514.92 48.30 54765.55 88888.00 2014-06-08 21:27:27.125 159 12514.90 48.30 54765.57 88888.00 2014-06-08 21:27:27.250 159 12514.83 48.30 54765.57 88888.00 2014-06-08 21:27:27.375 159 12514.83 48.33 54765.57 88888.00 2014-06-08 21:27:27.500 159 12514.83 48.33 54765.60 88888.00 2014-06-08 21:27:27.625 159 12514.80 48.33 54765.60 88888.00 2014-06-08 21:27:27.750 159 12514.75 48.30 54765.57 88888.00 2014-06-08 21:27:27.875 159 12514.67 48.30 54765.57 88888.00 2014-06-08 21:27:28.000 159 12514.73 48.33 54765.57 88888.00 2014-06-08 21:27:28.125 159 12514.77 48.35 54765.57 88888.00 2014-06-08 21:27:28.250 159 12514.77 48.35 54765.55 88888.00 2014-06-08 21:27:28.375 159 12514.80 48.38 54765.55 88888.00 2014-06-08 21:27:28.500 159 12514.80 48.38 54765.57 88888.00 2014-06-08 21:27:28.625 159 12514.83 48.38 54765.60 88888.00 2014-06-08 21:27:28.750 159 12514.80 48.35 54765.57 88888.00 2014-06-08 21:27:28.875 159 12514.75 48.38 54765.57 88888.00 2014-06-08 21:27:29.000 159 12514.73 48.38 54765.57 88888.00 2014-06-08 21:27:29.125 159 12514.77 48.35 54765.55 88888.00 2014-06-08 21:27:29.250 159 12514.65 48.38 54765.57 88888.00 2014-06-08 21:27:29.375 159 12514.67 48.42 54765.57 88888.00 2014-06-08 21:27:29.500 159 12514.67 48.40 54765.55 88888.00 2014-06-08 21:27:29.625 159 12514.67 48.40 54765.57 88888.00 2014-06-08 21:27:29.750 159 12514.62 48.38 54765.55 88888.00 2014-06-08 21:27:29.875 159 12514.62 48.40 54765.55 88888.00 2014-06-08 21:27:30.000 159 12514.65 48.35 54765.53 88888.00 2014-06-08 21:27:30.125 159 12514.62 48.38 54765.53 88888.00 2014-06-08 21:27:30.250 159 12514.58 48.40 54765.55 88888.00 2014-06-08 21:27:30.375 159 12514.58 48.42 54765.55 88888.00 2014-06-08 21:27:30.500 159 12514.55 48.40 54765.55 88888.00 2014-06-08 21:27:30.625 159 12514.48 48.38 54765.57 88888.00 2014-06-08 21:27:30.750 159 12514.52 48.40 54765.55 88888.00 2014-06-08 21:27:30.875 159 12514.60 48.42 54765.55 88888.00 2014-06-08 21:27:31.000 159 12514.62 48.38 54765.57 88888.00 2014-06-08 21:27:31.125 159 12514.55 48.35 54765.57 88888.00 2014-06-08 21:27:31.250 159 12514.45 48.33 54765.57 88888.00 2014-06-08 21:27:31.375 159 12514.48 48.30 54765.55 88888.00 2014-06-08 21:27:31.500 159 12514.48 48.30 54765.57 88888.00 2014-06-08 21:27:31.625 159 12514.48 48.30 54765.55 88888.00 2014-06-08 21:27:31.750 159 12514.50 48.27 54765.53 88888.00 2014-06-08 21:27:31.875 159 12514.52 48.27 54765.50 88888.00 2014-06-08 21:27:32.000 159 12514.50 48.27 54765.53 88888.00 2014-06-08 21:27:32.125 159 12514.45 48.27 54765.53 88888.00 2014-06-08 21:27:32.250 159 12514.45 48.23 54765.55 88888.00 2014-06-08 21:27:32.375 159 12514.40 48.25 54765.53 88888.00 2014-06-08 21:27:32.500 159 12514.45 48.20 54765.53 88888.00 2014-06-08 21:27:32.625 159 12514.48 48.23 54765.50 88888.00 2014-06-08 21:27:32.750 159 12514.45 48.20 54765.50 88888.00 2014-06-08 21:27:32.875 159 12514.45 48.20 54765.55 88888.00 2014-06-08 21:27:33.000 159 12514.40 48.20 54765.55 88888.00 2014-06-08 21:27:33.125 159 12514.40 48.23 54765.55 88888.00 2014-06-08 21:27:33.250 159 12514.42 48.20 54765.55 88888.00 2014-06-08 21:27:33.375 159 12514.40 48.15 54765.55 88888.00 2014-06-08 21:27:33.500 159 12514.35 48.12 54765.55 88888.00 2014-06-08 21:27:33.625 159 12514.30 48.12 54765.53 88888.00 2014-06-08 21:27:33.750 159 12514.33 48.10 54765.53 88888.00 2014-06-08 21:27:33.875 159 12514.33 48.10 54765.55 88888.00 2014-06-08 21:27:34.000 159 12514.38 48.10 54765.53 88888.00 2014-06-08 21:27:34.125 159 12514.40 48.08 54765.55 88888.00 2014-06-08 21:27:34.250 159 12514.38 48.05 54765.55 88888.00 2014-06-08 21:27:34.375 159 12514.40 48.02 54765.53 88888.00 2014-06-08 21:27:34.500 159 12514.38 48.00 54765.55 88888.00 2014-06-08 21:27:34.625 159 12514.38 47.98 54765.55 88888.00 2014-06-08 21:27:34.750 159 12514.35 47.98 54765.55 88888.00 2014-06-08 21:27:34.875 159 12514.30 47.98 54765.60 88888.00 2014-06-08 21:27:35.000 159 12514.30 47.95 54765.60 88888.00 2014-06-08 21:27:35.125 159 12514.25 47.95 54765.60 88888.00 2014-06-08 21:27:35.250 159 12514.15 47.90 54765.57 88888.00 2014-06-08 21:27:35.375 159 12514.25 47.92 54765.60 88888.00 2014-06-08 21:27:35.500 159 12514.33 47.92 54765.62 88888.00 2014-06-08 21:27:35.625 159 12514.33 47.90 54765.62 88888.00 2014-06-08 21:27:35.750 159 12514.20 47.85 54765.60 88888.00 2014-06-08 21:27:35.875 159 12514.12 47.80 54765.60 88888.00 2014-06-08 21:27:36.000 159 12514.10 47.80 54765.62 88888.00 2014-06-08 21:27:36.125 159 12514.10 47.80 54765.65 88888.00 2014-06-08 21:27:36.250 159 12514.10 47.75 54765.65 88888.00 2014-06-08 21:27:36.375 159 12514.20 47.77 54765.62 88888.00 2014-06-08 21:27:36.500 159 12514.23 47.75 54765.65 88888.00 2014-06-08 21:27:36.625 159 12514.23 47.77 54765.68 88888.00 2014-06-08 21:27:36.750 159 12514.15 47.73 54765.65 88888.00 2014-06-08 21:27:36.875 159 12514.12 47.67 54765.60 88888.00 2014-06-08 21:27:37.000 159 12514.15 47.67 54765.60 88888.00 2014-06-08 21:27:37.125 159 12514.15 47.65 54765.62 88888.00 2014-06-08 21:27:37.250 159 12514.12 47.60 54765.60 88888.00 2014-06-08 21:27:37.375 159 12514.12 47.58 54765.60 88888.00 2014-06-08 21:27:37.500 159 12514.10 47.58 54765.62 88888.00 2014-06-08 21:27:37.625 159 12514.05 47.55 54765.65 88888.00 2014-06-08 21:27:37.750 159 12514.02 47.55 54765.62 88888.00 2014-06-08 21:27:37.875 159 12514.10 47.52 54765.65 88888.00 2014-06-08 21:27:38.000 159 12514.10 47.52 54765.65 88888.00 2014-06-08 21:27:38.125 159 12514.12 47.48 54765.65 88888.00 2014-06-08 21:27:38.250 159 12514.12 47.48 54765.65 88888.00 2014-06-08 21:27:38.375 159 12514.08 47.48 54765.62 88888.00 2014-06-08 21:27:38.500 159 12514.00 47.45 54765.60 88888.00 2014-06-08 21:27:38.625 159 12513.92 47.42 54765.65 88888.00 2014-06-08 21:27:38.750 159 12513.92 47.40 54765.68 88888.00 2014-06-08 21:27:38.875 159 12513.98 47.40 54765.65 88888.00 2014-06-08 21:27:39.000 159 12514.00 47.40 54765.65 88888.00 2014-06-08 21:27:39.125 159 12514.00 47.35 54765.65 88888.00 2014-06-08 21:27:39.250 159 12513.95 47.33 54765.65 88888.00 2014-06-08 21:27:39.375 159 12513.92 47.35 54765.62 88888.00 2014-06-08 21:27:39.500 159 12513.88 47.35 54765.62 88888.00 2014-06-08 21:27:39.625 159 12513.85 47.35 54765.65 88888.00 2014-06-08 21:27:39.750 159 12513.77 47.33 54765.65 88888.00 2014-06-08 21:27:39.875 159 12513.77 47.33 54765.68 88888.00 2014-06-08 21:27:40.000 159 12513.85 47.33 54765.65 88888.00 2014-06-08 21:27:40.125 159 12513.88 47.30 54765.68 88888.00 2014-06-08 21:27:40.250 159 12513.85 47.30 54765.68 88888.00 2014-06-08 21:27:40.375 159 12513.85 47.30 54765.68 88888.00 2014-06-08 21:27:40.500 159 12513.92 47.33 54765.68 88888.00 2014-06-08 21:27:40.625 159 12513.95 47.33 54765.65 88888.00 2014-06-08 21:27:40.750 159 12513.92 47.30 54765.65 88888.00 2014-06-08 21:27:40.875 159 12513.95 47.30 54765.68 88888.00 2014-06-08 21:27:41.000 159 12513.95 47.27 54765.68 88888.00 2014-06-08 21:27:41.125 159 12513.90 47.27 54765.68 88888.00 2014-06-08 21:27:41.250 159 12513.85 47.27 54765.68 88888.00 2014-06-08 21:27:41.375 159 12513.85 47.27 54765.65 88888.00 2014-06-08 21:27:41.500 159 12513.83 47.27 54765.68 88888.00 2014-06-08 21:27:41.625 159 12513.83 47.27 54765.68 88888.00 2014-06-08 21:27:41.750 159 12513.80 47.25 54765.68 88888.00 2014-06-08 21:27:41.875 159 12513.83 47.23 54765.70 88888.00 2014-06-08 21:27:42.000 159 12513.85 47.23 54765.65 88888.00 2014-06-08 21:27:42.125 159 12513.83 47.23 54765.65 88888.00 2014-06-08 21:27:42.250 159 12513.77 47.25 54765.65 88888.00 2014-06-08 21:27:42.375 159 12513.85 47.25 54765.65 88888.00 2014-06-08 21:27:42.500 159 12513.85 47.25 54765.68 88888.00 2014-06-08 21:27:42.625 159 12513.75 47.25 54765.65 88888.00 2014-06-08 21:27:42.750 159 12513.70 47.25 54765.65 88888.00 2014-06-08 21:27:42.875 159 12513.67 47.23 54765.65 88888.00 2014-06-08 21:27:43.000 159 12513.67 47.23 54765.68 88888.00 2014-06-08 21:27:43.125 159 12513.70 47.23 54765.68 88888.00 2014-06-08 21:27:43.250 159 12513.70 47.23 54765.70 88888.00 2014-06-08 21:27:43.375 159 12513.70 47.25 54765.68 88888.00 2014-06-08 21:27:43.500 159 12513.70 47.27 54765.68 88888.00 2014-06-08 21:27:43.625 159 12513.70 47.25 54765.68 88888.00 2014-06-08 21:27:43.750 159 12513.75 47.27 54765.68 88888.00 2014-06-08 21:27:43.875 159 12513.70 47.27 54765.68 88888.00 2014-06-08 21:27:44.000 159 12513.70 47.30 54765.70 88888.00 2014-06-08 21:27:44.125 159 12513.70 47.27 54765.68 88888.00 2014-06-08 21:27:44.250 159 12513.67 47.23 54765.68 88888.00 2014-06-08 21:27:44.375 159 12513.65 47.27 54765.68 88888.00 2014-06-08 21:27:44.500 159 12513.62 47.30 54765.65 88888.00 2014-06-08 21:27:44.625 159 12513.65 47.27 54765.65 88888.00 2014-06-08 21:27:44.750 159 12513.65 47.30 54765.68 88888.00 2014-06-08 21:27:44.875 159 12513.67 47.27 54765.65 88888.00 2014-06-08 21:27:45.000 159 12513.65 47.27 54765.65 88888.00 2014-06-08 21:27:45.125 159 12513.65 47.27 54765.68 88888.00 2014-06-08 21:27:45.250 159 12513.67 47.33 54765.65 88888.00 2014-06-08 21:27:45.375 159 12513.67 47.33 54765.68 88888.00 2014-06-08 21:27:45.500 159 12513.65 47.40 54765.68 88888.00 2014-06-08 21:27:45.625 159 12513.65 47.40 54765.68 88888.00 2014-06-08 21:27:45.750 159 12513.67 47.35 54765.68 88888.00 2014-06-08 21:27:45.875 159 12513.60 47.38 54765.65 88888.00 2014-06-08 21:27:46.000 159 12513.58 47.40 54765.62 88888.00 2014-06-08 21:27:46.125 159 12513.58 47.42 54765.65 88888.00 2014-06-08 21:27:46.250 159 12513.55 47.40 54765.68 88888.00 2014-06-08 21:27:46.375 159 12513.58 47.48 54765.70 88888.00 2014-06-08 21:27:46.500 159 12513.60 47.50 54765.70 88888.00 2014-06-08 21:27:46.625 159 12513.62 47.48 54765.68 88888.00 2014-06-08 21:27:46.750 159 12513.60 47.52 54765.68 88888.00 2014-06-08 21:27:46.875 159 12513.60 47.52 54765.68 88888.00 2014-06-08 21:27:47.000 159 12513.62 47.52 54765.65 88888.00 2014-06-08 21:27:47.125 159 12513.60 47.52 54765.65 88888.00 2014-06-08 21:27:47.250 159 12513.50 47.52 54765.68 88888.00 2014-06-08 21:27:47.375 159 12513.58 47.52 54765.68 88888.00 2014-06-08 21:27:47.500 159 12513.62 47.55 54765.68 88888.00 2014-06-08 21:27:47.625 159 12513.60 47.60 54765.68 88888.00 2014-06-08 21:27:47.750 159 12513.58 47.62 54765.65 88888.00 2014-06-08 21:27:47.875 159 12513.55 47.58 54765.65 88888.00 2014-06-08 21:27:48.000 159 12513.50 47.62 54765.68 88888.00 2014-06-08 21:27:48.125 159 12513.50 47.67 54765.65 88888.00 2014-06-08 21:27:48.250 159 12513.52 47.67 54765.65 88888.00 2014-06-08 21:27:48.375 159 12513.55 47.70 54765.65 88888.00 2014-06-08 21:27:48.500 159 12513.55 47.70 54765.65 88888.00 2014-06-08 21:27:48.625 159 12513.52 47.70 54765.65 88888.00 2014-06-08 21:27:48.750 159 12513.55 47.73 54765.65 88888.00 2014-06-08 21:27:48.875 159 12513.58 47.77 54765.68 88888.00 2014-06-08 21:27:49.000 159 12513.60 47.85 54765.68 88888.00 2014-06-08 21:27:49.125 159 12513.58 47.88 54765.65 88888.00 2014-06-08 21:27:49.250 159 12513.50 47.85 54765.62 88888.00 2014-06-08 21:27:49.375 159 12513.52 47.85 54765.62 88888.00 2014-06-08 21:27:49.500 159 12513.50 47.85 54765.65 88888.00 2014-06-08 21:27:49.625 159 12513.45 47.88 54765.62 88888.00 2014-06-08 21:27:49.750 159 12513.42 47.90 54765.62 88888.00 2014-06-08 21:27:49.875 159 12513.40 47.92 54765.62 88888.00 2014-06-08 21:27:50.000 159 12513.42 47.92 54765.60 88888.00 2014-06-08 21:27:50.125 159 12513.50 47.95 54765.62 88888.00 2014-06-08 21:27:50.250 159 12513.50 47.95 54765.65 88888.00 2014-06-08 21:27:50.375 159 12513.48 48.00 54765.62 88888.00 2014-06-08 21:27:50.500 159 12513.45 47.98 54765.62 88888.00 2014-06-08 21:27:50.625 159 12513.35 48.00 54765.57 88888.00 2014-06-08 21:27:50.750 159 12513.35 48.00 54765.60 88888.00 2014-06-08 21:27:50.875 159 12513.35 48.00 54765.60 88888.00 2014-06-08 21:27:51.000 159 12513.35 48.00 54765.60 88888.00 2014-06-08 21:27:51.125 159 12513.35 48.05 54765.62 88888.00 2014-06-08 21:27:51.250 159 12513.27 48.05 54765.62 88888.00 2014-06-08 21:27:51.375 159 12513.25 48.08 54765.62 88888.00 2014-06-08 21:27:51.500 159 12513.25 48.08 54765.62 88888.00 2014-06-08 21:27:51.625 159 12513.25 48.10 54765.65 88888.00 2014-06-08 21:27:51.750 159 12513.25 48.12 54765.65 88888.00 2014-06-08 21:27:51.875 159 12513.30 48.15 54765.65 88888.00 2014-06-08 21:27:52.000 159 12513.35 48.17 54765.65 88888.00 2014-06-08 21:27:52.125 159 12513.35 48.20 54765.62 88888.00 2014-06-08 21:27:52.250 159 12513.27 48.15 54765.62 88888.00 2014-06-08 21:27:52.375 159 12513.25 48.17 54765.60 88888.00 2014-06-08 21:27:52.500 159 12513.27 48.20 54765.62 88888.00 2014-06-08 21:27:52.625 159 12513.25 48.20 54765.62 88888.00 2014-06-08 21:27:52.750 159 12513.27 48.20 54765.62 88888.00 2014-06-08 21:27:52.875 159 12513.30 48.23 54765.62 88888.00 2014-06-08 21:27:53.000 159 12513.25 48.25 54765.62 88888.00 2014-06-08 21:27:53.125 159 12513.15 48.25 54765.65 88888.00 2014-06-08 21:27:53.250 159 12513.12 48.27 54765.62 88888.00 2014-06-08 21:27:53.375 159 12513.12 48.27 54765.62 88888.00 2014-06-08 21:27:53.500 159 12513.20 48.27 54765.62 88888.00 2014-06-08 21:27:53.625 159 12513.15 48.30 54765.60 88888.00 2014-06-08 21:27:53.750 159 12513.15 48.30 54765.60 88888.00 2014-06-08 21:27:53.875 159 12513.12 48.35 54765.62 88888.00 2014-06-08 21:27:54.000 159 12513.17 48.38 54765.62 88888.00 2014-06-08 21:27:54.125 159 12513.17 48.40 54765.60 88888.00 2014-06-08 21:27:54.250 159 12513.10 48.40 54765.62 88888.00 2014-06-08 21:27:54.375 159 12513.08 48.40 54765.62 88888.00 2014-06-08 21:27:54.500 159 12513.02 48.40 54765.62 88888.00 2014-06-08 21:27:54.625 159 12513.05 48.40 54765.62 88888.00 2014-06-08 21:27:54.750 159 12513.08 48.42 54765.62 88888.00 2014-06-08 21:27:54.875 159 12513.08 48.42 54765.60 88888.00 2014-06-08 21:27:55.000 159 12513.02 48.42 54765.62 88888.00 2014-06-08 21:27:55.125 159 12512.98 48.45 54765.62 88888.00 2014-06-08 21:27:55.250 159 12513.00 48.42 54765.62 88888.00 2014-06-08 21:27:55.375 159 12513.00 48.45 54765.60 88888.00 2014-06-08 21:27:55.500 159 12513.00 48.45 54765.62 88888.00 2014-06-08 21:27:55.625 159 12512.92 48.48 54765.60 88888.00 2014-06-08 21:27:55.750 159 12512.92 48.50 54765.62 88888.00 2014-06-08 21:27:55.875 159 12512.92 48.50 54765.62 88888.00 2014-06-08 21:27:56.000 159 12512.90 48.48 54765.62 88888.00 2014-06-08 21:27:56.125 159 12512.90 48.50 54765.60 88888.00 2014-06-08 21:27:56.250 159 12512.88 48.52 54765.62 88888.00 2014-06-08 21:27:56.375 159 12512.92 48.58 54765.62 88888.00 2014-06-08 21:27:56.500 159 12512.92 48.58 54765.60 88888.00 2014-06-08 21:27:56.625 159 12512.92 48.55 54765.57 88888.00 2014-06-08 21:27:56.750 159 12512.88 48.55 54765.57 88888.00 2014-06-08 21:27:56.875 159 12512.85 48.55 54765.57 88888.00 2014-06-08 21:27:57.000 159 12512.83 48.55 54765.55 88888.00 2014-06-08 21:27:57.125 159 12512.85 48.55 54765.55 88888.00 2014-06-08 21:27:57.250 159 12512.92 48.58 54765.60 88888.00 2014-06-08 21:27:57.375 159 12512.95 48.58 54765.57 88888.00 2014-06-08 21:27:57.500 159 12512.92 48.55 54765.57 88888.00 2014-06-08 21:27:57.625 159 12512.92 48.58 54765.55 88888.00 2014-06-08 21:27:57.750 159 12512.90 48.58 54765.57 88888.00 2014-06-08 21:27:57.875 159 12512.83 48.60 54765.57 88888.00 2014-06-08 21:27:58.000 159 12512.77 48.62 54765.55 88888.00 2014-06-08 21:27:58.125 159 12512.75 48.60 54765.55 88888.00 2014-06-08 21:27:58.250 159 12512.73 48.58 54765.53 88888.00 2014-06-08 21:27:58.375 159 12512.77 48.60 54765.53 88888.00 2014-06-08 21:27:58.500 159 12512.80 48.65 54765.57 88888.00 2014-06-08 21:27:58.625 159 12512.75 48.65 54765.57 88888.00 2014-06-08 21:27:58.750 159 12512.70 48.67 54765.60 88888.00 2014-06-08 21:27:58.875 159 12512.67 48.70 54765.57 88888.00 2014-06-08 21:27:59.000 159 12512.58 48.65 54765.53 88888.00 2014-06-08 21:27:59.125 159 12512.48 48.65 54765.53 88888.00 2014-06-08 21:27:59.250 159 12512.50 48.62 54765.53 88888.00 2014-06-08 21:27:59.375 159 12512.50 48.62 54765.53 88888.00 2014-06-08 21:27:59.500 159 12512.50 48.62 54765.55 88888.00 2014-06-08 21:27:59.625 159 12512.50 48.65 54765.53 88888.00 2014-06-08 21:27:59.750 159 12512.48 48.65 54765.53 88888.00 2014-06-08 21:27:59.875 159 12512.45 48.65 54765.55 88888.00 2014-06-08 21:28:00.000 159 12512.45 48.73 54765.55 88888.00 2014-06-08 21:28:00.125 159 12512.55 48.67 54765.53 88888.00 2014-06-08 21:28:00.250 159 12512.50 48.62 54765.53 88888.00 2014-06-08 21:28:00.375 159 12512.42 48.62 54765.53 88888.00 2014-06-08 21:28:00.500 159 12512.40 48.62 54765.53 88888.00 2014-06-08 21:28:00.625 159 12512.42 48.62 54765.55 88888.00 2014-06-08 21:28:00.750 159 12512.38 48.62 54765.53 88888.00 2014-06-08 21:28:00.875 159 12512.38 48.62 54765.55 88888.00 2014-06-08 21:28:01.000 159 12512.35 48.65 54765.55 88888.00 2014-06-08 21:28:01.125 159 12512.33 48.65 54765.53 88888.00 2014-06-08 21:28:01.250 159 12512.27 48.65 54765.55 88888.00 2014-06-08 21:28:01.375 159 12512.30 48.67 54765.55 88888.00 2014-06-08 21:28:01.500 159 12512.35 48.70 54765.55 88888.00 2014-06-08 21:28:01.625 159 12512.38 48.65 54765.55 88888.00 2014-06-08 21:28:01.750 159 12512.35 48.60 54765.53 88888.00 2014-06-08 21:28:01.875 159 12512.35 48.65 54765.53 88888.00 2014-06-08 21:28:02.000 159 12512.33 48.65 54765.57 88888.00 2014-06-08 21:28:02.125 159 12512.30 48.65 54765.55 88888.00 2014-06-08 21:28:02.250 159 12512.25 48.62 54765.53 88888.00 2014-06-08 21:28:02.375 159 12512.23 48.65 54765.53 88888.00 2014-06-08 21:28:02.500 159 12512.20 48.65 54765.55 88888.00 2014-06-08 21:28:02.625 159 12512.25 48.62 54765.53 88888.00 2014-06-08 21:28:02.750 159 12512.25 48.60 54765.53 88888.00 2014-06-08 21:28:02.875 159 12512.27 48.62 54765.53 88888.00 2014-06-08 21:28:03.000 159 12512.27 48.62 54765.53 88888.00 2014-06-08 21:28:03.125 159 12512.20 48.60 54765.50 88888.00 2014-06-08 21:28:03.250 159 12512.15 48.52 54765.50 88888.00 2014-06-08 21:28:03.375 159 12512.20 48.58 54765.53 88888.00 2014-06-08 21:28:03.500 159 12512.20 48.60 54765.53 88888.00 2014-06-08 21:28:03.625 159 12512.17 48.55 54765.53 88888.00 2014-06-08 21:28:03.750 159 12512.15 48.58 54765.55 88888.00 2014-06-08 21:28:03.875 159 12512.15 48.58 54765.50 88888.00 2014-06-08 21:28:04.000 159 12512.15 48.55 54765.53 88888.00 2014-06-08 21:28:04.125 159 12512.17 48.52 54765.50 88888.00 2014-06-08 21:28:04.250 159 12512.17 48.55 54765.53 88888.00 2014-06-08 21:28:04.375 159 12512.23 48.58 54765.53 88888.00 2014-06-08 21:28:04.500 159 12512.15 48.55 54765.50 88888.00 2014-06-08 21:28:04.625 159 12512.15 48.58 54765.47 88888.00 2014-06-08 21:28:04.750 159 12512.10 48.55 54765.47 88888.00 2014-06-08 21:28:04.875 159 12512.15 48.50 54765.50 88888.00 2014-06-08 21:28:05.000 159 12512.20 48.50 54765.47 88888.00 2014-06-08 21:28:05.125 159 12512.15 48.48 54765.47 88888.00 2014-06-08 21:28:05.250 159 12512.12 48.50 54765.50 88888.00 2014-06-08 21:28:05.375 159 12512.12 48.52 54765.53 88888.00 2014-06-08 21:28:05.500 159 12512.12 48.50 54765.50 88888.00 2014-06-08 21:28:05.625 159 12512.12 48.50 54765.50 88888.00 2014-06-08 21:28:05.750 159 12512.08 48.50 54765.53 88888.00 2014-06-08 21:28:05.875 159 12512.02 48.52 54765.53 88888.00 2014-06-08 21:28:06.000 159 12512.02 48.50 54765.50 88888.00 2014-06-08 21:28:06.125 159 12512.05 48.50 54765.50 88888.00 2014-06-08 21:28:06.250 159 12512.02 48.45 54765.47 88888.00 2014-06-08 21:28:06.375 159 12512.00 48.42 54765.45 88888.00 2014-06-08 21:28:06.500 159 12512.00 48.40 54765.47 88888.00 2014-06-08 21:28:06.625 159 12511.98 48.40 54765.47 88888.00 2014-06-08 21:28:06.750 159 12512.00 48.42 54765.50 88888.00 2014-06-08 21:28:06.875 159 12512.00 48.42 54765.50 88888.00 2014-06-08 21:28:07.000 159 12511.98 48.40 54765.47 88888.00 2014-06-08 21:28:07.125 159 12511.98 48.38 54765.47 88888.00 2014-06-08 21:28:07.250 159 12512.00 48.38 54765.50 88888.00 2014-06-08 21:28:07.375 159 12512.10 48.40 54765.53 88888.00 2014-06-08 21:28:07.500 159 12512.05 48.40 54765.50 88888.00 2014-06-08 21:28:07.625 159 12511.92 48.38 54765.45 88888.00 2014-06-08 21:28:07.750 159 12511.90 48.38 54765.45 88888.00 2014-06-08 21:28:07.875 159 12511.88 48.40 54765.45 88888.00 2014-06-08 21:28:08.000 159 12511.88 48.38 54765.47 88888.00 2014-06-08 21:28:08.125 159 12511.90 48.38 54765.47 88888.00 2014-06-08 21:28:08.250 159 12511.85 48.33 54765.45 88888.00 2014-06-08 21:28:08.375 159 12511.85 48.33 54765.47 88888.00 2014-06-08 21:28:08.500 159 12511.85 48.33 54765.45 88888.00 2014-06-08 21:28:08.625 159 12511.88 48.30 54765.40 88888.00 2014-06-08 21:28:08.750 159 12511.83 48.25 54765.43 88888.00 2014-06-08 21:28:08.875 159 12511.80 48.25 54765.45 88888.00 2014-06-08 21:28:09.000 159 12511.77 48.25 54765.43 88888.00 2014-06-08 21:28:09.125 159 12511.75 48.25 54765.45 88888.00 2014-06-08 21:28:09.250 159 12511.77 48.27 54765.47 88888.00 2014-06-08 21:28:09.375 159 12511.77 48.27 54765.50 88888.00 2014-06-08 21:28:09.500 159 12511.73 48.25 54765.47 88888.00 2014-06-08 21:28:09.625 159 12511.67 48.25 54765.45 88888.00 2014-06-08 21:28:09.750 159 12511.73 48.25 54765.45 88888.00 2014-06-08 21:28:09.875 159 12511.75 48.20 54765.43 88888.00 2014-06-08 21:28:10.000 159 12511.65 48.12 54765.40 88888.00 2014-06-08 21:28:10.125 159 12511.65 48.17 54765.45 88888.00 2014-06-08 21:28:10.250 159 12511.62 48.17 54765.50 88888.00 2014-06-08 21:28:10.375 159 12511.65 48.20 54765.47 88888.00 2014-06-08 21:28:10.500 159 12511.65 48.17 54765.47 88888.00 2014-06-08 21:28:10.625 159 12511.67 48.17 54765.47 88888.00 2014-06-08 21:28:10.750 159 12511.65 48.20 54765.45 88888.00 2014-06-08 21:28:10.875 159 12511.60 48.17 54765.45 88888.00 2014-06-08 21:28:11.000 159 12511.65 48.17 54765.45 88888.00 2014-06-08 21:28:11.125 159 12511.60 48.15 54765.45 88888.00 2014-06-08 21:28:11.250 159 12511.60 48.10 54765.45 88888.00 2014-06-08 21:28:11.375 159 12511.58 48.12 54765.45 88888.00 2014-06-08 21:28:11.500 159 12511.52 48.10 54765.43 88888.00 2014-06-08 21:28:11.625 159 12511.55 48.10 54765.40 88888.00 2014-06-08 21:28:11.750 159 12511.52 48.10 54765.40 88888.00 2014-06-08 21:28:11.875 159 12511.50 48.10 54765.43 88888.00 2014-06-08 21:28:12.000 159 12511.52 48.10 54765.43 88888.00 2014-06-08 21:28:12.125 159 12511.50 48.08 54765.40 88888.00 2014-06-08 21:28:12.250 159 12511.42 48.08 54765.43 88888.00 2014-06-08 21:28:12.375 159 12511.45 48.08 54765.43 88888.00 2014-06-08 21:28:12.500 159 12511.48 48.10 54765.45 88888.00 2014-06-08 21:28:12.625 159 12511.38 48.08 54765.45 88888.00 2014-06-08 21:28:12.750 159 12511.35 48.05 54765.45 88888.00 2014-06-08 21:28:12.875 159 12511.45 48.02 54765.43 88888.00 2014-06-08 21:28:13.000 159 12511.48 48.02 54765.40 88888.00 2014-06-08 21:28:13.125 159 12511.40 48.02 54765.40 88888.00 2014-06-08 21:28:13.250 159 12511.33 48.02 54765.45 88888.00 2014-06-08 21:28:13.375 159 12511.38 48.05 54765.43 88888.00 2014-06-08 21:28:13.500 159 12511.33 48.02 54765.43 88888.00 2014-06-08 21:28:13.625 159 12511.20 48.00 54765.43 88888.00 2014-06-08 21:28:13.750 159 12511.15 48.00 54765.43 88888.00 2014-06-08 21:28:13.875 159 12511.23 48.00 54765.43 88888.00 2014-06-08 21:28:14.000 159 12511.27 48.00 54765.43 88888.00 2014-06-08 21:28:14.125 159 12511.27 48.00 54765.45 88888.00 2014-06-08 21:28:14.250 159 12511.23 47.98 54765.45 88888.00 2014-06-08 21:28:14.375 159 12511.25 47.98 54765.43 88888.00 2014-06-08 21:28:14.500 159 12511.23 48.00 54765.43 88888.00 2014-06-08 21:28:14.625 159 12511.23 47.98 54765.45 88888.00 2014-06-08 21:28:14.750 159 12511.23 48.00 54765.45 88888.00 2014-06-08 21:28:14.875 159 12511.23 48.00 54765.43 88888.00 2014-06-08 21:28:15.000 159 12511.20 47.98 54765.43 88888.00 2014-06-08 21:28:15.125 159 12511.15 47.98 54765.43 88888.00 2014-06-08 21:28:15.250 159 12511.10 47.95 54765.43 88888.00 2014-06-08 21:28:15.375 159 12511.12 47.95 54765.43 88888.00 2014-06-08 21:28:15.500 159 12511.15 47.95 54765.43 88888.00 2014-06-08 21:28:15.625 159 12511.17 47.95 54765.40 88888.00 2014-06-08 21:28:15.750 159 12511.15 47.98 54765.40 88888.00 2014-06-08 21:28:15.875 159 12511.12 47.95 54765.40 88888.00 2014-06-08 21:28:16.000 159 12511.12 47.95 54765.40 88888.00 2014-06-08 21:28:16.125 159 12511.05 47.95 54765.43 88888.00 2014-06-08 21:28:16.250 159 12510.98 47.90 54765.40 88888.00 2014-06-08 21:28:16.375 159 12511.00 47.90 54765.40 88888.00 2014-06-08 21:28:16.500 159 12511.10 47.90 54765.40 88888.00 2014-06-08 21:28:16.625 159 12511.08 47.92 54765.40 88888.00 2014-06-08 21:28:16.750 159 12511.02 47.90 54765.40 88888.00 2014-06-08 21:28:16.875 159 12510.98 47.90 54765.40 88888.00 2014-06-08 21:28:17.000 159 12511.02 47.92 54765.43 88888.00 2014-06-08 21:28:17.125 159 12511.05 47.90 54765.43 88888.00 2014-06-08 21:28:17.250 159 12510.98 47.90 54765.40 88888.00 2014-06-08 21:28:17.375 159 12510.95 47.92 54765.43 88888.00 2014-06-08 21:28:17.500 159 12510.95 47.92 54765.43 88888.00 2014-06-08 21:28:17.625 159 12510.95 47.90 54765.40 88888.00 2014-06-08 21:28:17.750 159 12510.92 47.85 54765.38 88888.00 2014-06-08 21:28:17.875 159 12510.92 47.83 54765.38 88888.00 2014-06-08 21:28:18.000 159 12510.88 47.83 54765.43 88888.00 2014-06-08 21:28:18.125 159 12510.83 47.85 54765.40 88888.00 2014-06-08 21:28:18.250 159 12510.80 47.88 54765.40 88888.00 2014-06-08 21:28:18.375 159 12510.80 47.88 54765.40 88888.00 2014-06-08 21:28:18.500 159 12510.80 47.88 54765.40 88888.00 2014-06-08 21:28:18.625 159 12510.75 47.83 54765.40 88888.00 2014-06-08 21:28:18.750 159 12510.70 47.83 54765.38 88888.00 2014-06-08 21:28:18.875 159 12510.67 47.83 54765.40 88888.00 2014-06-08 21:28:19.000 159 12510.67 47.85 54765.35 88888.00 2014-06-08 21:28:19.125 159 12510.65 47.85 54765.38 88888.00 2014-06-08 21:28:19.250 159 12510.65 47.83 54765.43 88888.00 2014-06-08 21:28:19.375 159 12510.70 47.83 54765.38 88888.00 2014-06-08 21:28:19.500 159 12510.70 47.85 54765.38 88888.00 2014-06-08 21:28:19.625 159 12510.65 47.85 54765.38 88888.00 2014-06-08 21:28:19.750 159 12510.60 47.85 54765.40 88888.00 2014-06-08 21:28:19.875 159 12510.55 47.85 54765.38 88888.00 2014-06-08 21:28:20.000 159 12510.52 47.85 54765.38 88888.00 2014-06-08 21:28:20.125 159 12510.45 47.85 54765.40 88888.00 2014-06-08 21:28:20.250 159 12510.42 47.83 54765.40 88888.00 2014-06-08 21:28:20.375 159 12510.45 47.83 54765.38 88888.00 2014-06-08 21:28:20.500 159 12510.45 47.83 54765.40 88888.00 2014-06-08 21:28:20.625 159 12510.40 47.83 54765.43 88888.00 2014-06-08 21:28:20.750 159 12510.40 47.80 54765.45 88888.00 2014-06-08 21:28:20.875 159 12510.40 47.80 54765.40 88888.00 2014-06-08 21:28:21.000 159 12510.30 47.77 54765.38 88888.00 2014-06-08 21:28:21.125 159 12510.33 47.77 54765.38 88888.00 2014-06-08 21:28:21.250 159 12510.35 47.73 54765.40 88888.00 2014-06-08 21:28:21.375 159 12510.30 47.77 54765.38 88888.00 2014-06-08 21:28:21.500 159 12510.27 47.80 54765.40 88888.00 2014-06-08 21:28:21.625 159 12510.27 47.83 54765.38 88888.00 2014-06-08 21:28:21.750 159 12510.23 47.80 54765.38 88888.00 2014-06-08 21:28:21.875 159 12510.17 47.80 54765.38 88888.00 2014-06-08 21:28:22.000 159 12510.20 47.80 54765.38 88888.00 2014-06-08 21:28:22.125 159 12510.25 47.77 54765.35 88888.00 2014-06-08 21:28:22.250 159 12510.20 47.75 54765.38 88888.00 2014-06-08 21:28:22.375 159 12510.12 47.77 54765.35 88888.00 2014-06-08 21:28:22.500 159 12510.08 47.75 54765.35 88888.00 2014-06-08 21:28:22.625 159 12510.10 47.73 54765.38 88888.00 2014-06-08 21:28:22.750 159 12510.10 47.75 54765.38 88888.00 2014-06-08 21:28:22.875 159 12510.05 47.73 54765.35 88888.00 2014-06-08 21:28:23.000 159 12510.10 47.73 54765.35 88888.00 2014-06-08 21:28:23.125 159 12510.10 47.75 54765.38 88888.00 2014-06-08 21:28:23.250 159 12510.05 47.73 54765.38 88888.00 2014-06-08 21:28:23.375 159 12510.02 47.73 54765.32 88888.00 2014-06-08 21:28:23.500 159 12510.05 47.73 54765.32 88888.00 2014-06-08 21:28:23.625 159 12510.05 47.75 54765.32 88888.00 2014-06-08 21:28:23.750 159 12510.00 47.75 54765.32 88888.00 2014-06-08 21:28:23.875 159 12510.02 47.75 54765.32 88888.00 2014-06-08 21:28:24.000 159 12509.98 47.73 54765.32 88888.00 2014-06-08 21:28:24.125 159 12509.85 47.73 54765.38 88888.00 2014-06-08 21:28:24.250 159 12509.77 47.73 54765.43 88888.00 2014-06-08 21:28:24.375 159 12509.88 47.77 54765.43 88888.00 2014-06-08 21:28:24.500 159 12509.92 47.75 54765.40 88888.00 2014-06-08 21:28:24.625 159 12509.88 47.75 54765.40 88888.00 2014-06-08 21:28:24.750 159 12509.85 47.75 54765.40 88888.00 2014-06-08 21:28:24.875 159 12509.85 47.73 54765.38 88888.00 2014-06-08 21:28:25.000 159 12509.77 47.73 54765.38 88888.00 2014-06-08 21:28:25.125 159 12509.80 47.73 54765.38 88888.00 2014-06-08 21:28:25.250 159 12509.85 47.70 54765.38 88888.00 2014-06-08 21:28:25.375 159 12509.75 47.73 54765.38 88888.00 2014-06-08 21:28:25.500 159 12509.75 47.73 54765.35 88888.00 2014-06-08 21:28:25.625 159 12509.77 47.70 54765.35 88888.00 2014-06-08 21:28:25.750 159 12509.75 47.70 54765.35 88888.00 2014-06-08 21:28:25.875 159 12509.77 47.73 54765.35 88888.00 2014-06-08 21:28:26.000 159 12509.75 47.70 54765.32 88888.00 2014-06-08 21:28:26.125 159 12509.70 47.73 54765.32 88888.00 2014-06-08 21:28:26.250 159 12509.62 47.73 54765.35 88888.00 2014-06-08 21:28:26.375 159 12509.60 47.70 54765.32 88888.00 2014-06-08 21:28:26.500 159 12509.60 47.67 54765.32 88888.00 2014-06-08 21:28:26.625 159 12509.62 47.67 54765.32 88888.00 2014-06-08 21:28:26.750 159 12509.73 47.70 54765.32 88888.00 2014-06-08 21:28:26.875 159 12509.75 47.70 54765.32 88888.00 2014-06-08 21:28:27.000 159 12509.65 47.70 54765.30 88888.00 2014-06-08 21:28:27.125 159 12509.62 47.67 54765.30 88888.00 2014-06-08 21:28:27.250 159 12509.62 47.67 54765.32 88888.00 2014-06-08 21:28:27.375 159 12509.67 47.67 54765.28 88888.00 2014-06-08 21:28:27.500 159 12509.62 47.67 54765.25 88888.00 2014-06-08 21:28:27.625 159 12509.60 47.67 54765.25 88888.00 2014-06-08 21:28:27.750 159 12509.55 47.67 54765.28 88888.00 2014-06-08 21:28:27.875 159 12509.48 47.67 54765.25 88888.00 2014-06-08 21:28:28.000 159 12509.52 47.67 54765.25 88888.00 2014-06-08 21:28:28.125 159 12509.58 47.73 54765.30 88888.00 2014-06-08 21:28:28.250 159 12509.55 47.75 54765.28 88888.00 2014-06-08 21:28:28.375 159 12509.58 47.75 54765.25 88888.00 2014-06-08 21:28:28.500 159 12509.60 47.73 54765.28 88888.00 2014-06-08 21:28:28.625 159 12509.62 47.70 54765.22 88888.00 2014-06-08 21:28:28.750 159 12509.60 47.67 54765.22 88888.00 2014-06-08 21:28:28.875 159 12509.52 47.67 54765.22 88888.00 2014-06-08 21:28:29.000 159 12509.55 47.70 54765.25 88888.00 2014-06-08 21:28:29.125 159 12509.48 47.67 54765.22 88888.00 2014-06-08 21:28:29.250 159 12509.48 47.67 54765.22 88888.00 2014-06-08 21:28:29.375 159 12509.52 47.70 54765.18 88888.00 2014-06-08 21:28:29.500 159 12509.58 47.67 54765.20 88888.00 2014-06-08 21:28:29.625 159 12509.60 47.70 54765.20 88888.00 2014-06-08 21:28:29.750 159 12509.55 47.67 54765.18 88888.00 2014-06-08 21:28:29.875 159 12509.58 47.67 54765.18 88888.00 2014-06-08 21:28:30.000 159 12509.60 47.70 54765.15 88888.00 2014-06-08 21:28:30.125 159 12509.58 47.73 54765.15 88888.00 2014-06-08 21:28:30.250 159 12509.48 47.70 54765.15 88888.00 2014-06-08 21:28:30.375 159 12509.52 47.67 54765.15 88888.00 2014-06-08 21:28:30.500 159 12509.52 47.67 54765.15 88888.00 2014-06-08 21:28:30.625 159 12509.55 47.70 54765.15 88888.00 2014-06-08 21:28:30.750 159 12509.55 47.70 54765.15 88888.00 2014-06-08 21:28:30.875 159 12509.50 47.70 54765.18 88888.00 2014-06-08 21:28:31.000 159 12509.48 47.70 54765.18 88888.00 2014-06-08 21:28:31.125 159 12509.48 47.70 54765.18 88888.00 2014-06-08 21:28:31.250 159 12509.48 47.67 54765.15 88888.00 2014-06-08 21:28:31.375 159 12509.55 47.67 54765.15 88888.00 2014-06-08 21:28:31.500 159 12509.58 47.67 54765.15 88888.00 2014-06-08 21:28:31.625 159 12509.58 47.67 54765.12 88888.00 2014-06-08 21:28:31.750 159 12509.48 47.65 54765.10 88888.00 2014-06-08 21:28:31.875 159 12509.45 47.65 54765.10 88888.00 2014-06-08 21:28:32.000 159 12509.48 47.65 54765.10 88888.00 2014-06-08 21:28:32.125 159 12509.52 47.65 54765.12 88888.00 2014-06-08 21:28:32.250 159 12509.52 47.65 54765.15 88888.00 2014-06-08 21:28:32.375 159 12509.58 47.65 54765.12 88888.00 2014-06-08 21:28:32.500 159 12509.58 47.67 54765.10 88888.00 2014-06-08 21:28:32.625 159 12509.55 47.62 54765.07 88888.00 2014-06-08 21:28:32.750 159 12509.55 47.62 54765.07 88888.00 2014-06-08 21:28:32.875 159 12509.60 47.62 54765.07 88888.00 2014-06-08 21:28:33.000 159 12509.60 47.60 54765.05 88888.00 2014-06-08 21:28:33.125 159 12509.58 47.58 54765.07 88888.00 2014-06-08 21:28:33.250 159 12509.55 47.60 54765.07 88888.00 2014-06-08 21:28:33.375 159 12509.58 47.58 54765.05 88888.00 2014-06-08 21:28:33.500 159 12509.60 47.55 54765.03 88888.00 2014-06-08 21:28:33.625 159 12509.60 47.55 54765.00 88888.00 2014-06-08 21:28:33.750 159 12509.67 47.58 54765.00 88888.00 2014-06-08 21:28:33.875 159 12509.75 47.58 54765.03 88888.00 2014-06-08 21:28:34.000 159 12509.70 47.55 54765.03 88888.00 2014-06-08 21:28:34.125 159 12509.62 47.55 54765.03 88888.00 2014-06-08 21:28:34.250 159 12509.60 47.58 54765.03 88888.00 2014-06-08 21:28:34.375 159 12509.62 47.55 54765.00 88888.00 2014-06-08 21:28:34.500 159 12509.62 47.50 54765.00 88888.00 2014-06-08 21:28:34.625 159 12509.67 47.50 54764.97 88888.00 2014-06-08 21:28:34.750 159 12509.62 47.50 54764.97 88888.00 2014-06-08 21:28:34.875 159 12509.62 47.48 54764.97 88888.00 2014-06-08 21:28:35.000 159 12509.62 47.42 54764.93 88888.00 2014-06-08 21:28:35.125 159 12509.58 47.45 54764.93 88888.00 2014-06-08 21:28:35.250 159 12509.55 47.40 54764.95 88888.00 2014-06-08 21:28:35.375 159 12509.62 47.45 54764.95 88888.00 2014-06-08 21:28:35.500 159 12509.65 47.45 54764.95 88888.00 2014-06-08 21:28:35.625 159 12509.70 47.42 54764.95 88888.00 2014-06-08 21:28:35.750 159 12509.67 47.42 54764.95 88888.00 2014-06-08 21:28:35.875 159 12509.73 47.40 54764.95 88888.00 2014-06-08 21:28:36.000 159 12509.73 47.40 54764.95 88888.00 2014-06-08 21:28:36.125 159 12509.73 47.38 54764.97 88888.00 2014-06-08 21:28:36.250 159 12509.70 47.35 54764.95 88888.00 2014-06-08 21:28:36.375 159 12509.73 47.38 54764.93 88888.00 2014-06-08 21:28:36.500 159 12509.73 47.38 54764.93 88888.00 2014-06-08 21:28:36.625 159 12509.73 47.35 54764.90 88888.00 2014-06-08 21:28:36.750 159 12509.70 47.33 54764.93 88888.00 2014-06-08 21:28:36.875 159 12509.70 47.30 54764.93 88888.00 2014-06-08 21:28:37.000 159 12509.67 47.30 54764.93 88888.00 2014-06-08 21:28:37.125 159 12509.65 47.33 54764.93 88888.00 2014-06-08 21:28:37.250 159 12509.65 47.27 54764.93 88888.00 2014-06-08 21:28:37.375 159 12509.70 47.25 54764.90 88888.00 2014-06-08 21:28:37.500 159 12509.70 47.25 54764.88 88888.00 2014-06-08 21:28:37.625 159 12509.67 47.20 54764.88 88888.00 2014-06-08 21:28:37.750 159 12509.73 47.23 54764.88 88888.00 2014-06-08 21:28:37.875 159 12509.67 47.20 54764.88 88888.00 2014-06-08 21:28:38.000 159 12509.62 47.17 54764.85 88888.00 2014-06-08 21:28:38.125 159 12509.62 47.17 54764.88 88888.00 2014-06-08 21:28:38.250 159 12509.58 47.15 54764.88 88888.00 2014-06-08 21:28:38.375 159 12509.60 47.15 54764.88 88888.00 2014-06-08 21:28:38.500 159 12509.67 47.15 54764.90 88888.00 2014-06-08 21:28:38.625 159 12509.70 47.15 54764.88 88888.00 2014-06-08 21:28:38.750 159 12509.70 47.12 54764.85 88888.00 2014-06-08 21:28:38.875 159 12509.65 47.10 54764.82 88888.00 2014-06-08 21:28:39.000 159 12509.65 47.10 54764.85 88888.00 2014-06-08 21:28:39.125 159 12509.67 47.10 54764.85 88888.00 2014-06-08 21:28:39.250 159 12509.70 47.08 54764.85 88888.00 2014-06-08 21:28:39.375 159 12509.73 47.08 54764.85 88888.00 2014-06-08 21:28:39.500 159 12509.70 47.05 54764.88 88888.00 2014-06-08 21:28:39.625 159 12509.67 47.02 54764.85 88888.00 2014-06-08 21:28:39.750 159 12509.77 47.00 54764.85 88888.00 2014-06-08 21:28:39.875 159 12509.75 46.98 54764.82 88888.00 2014-06-08 21:28:40.000 159 12509.70 46.95 54764.78 88888.00 2014-06-08 21:28:40.125 159 12509.70 46.95 54764.80 88888.00 2014-06-08 21:28:40.250 159 12509.70 46.95 54764.82 88888.00 2014-06-08 21:28:40.375 159 12509.70 46.98 54764.82 88888.00 2014-06-08 21:28:40.500 159 12509.75 46.92 54764.82 88888.00 2014-06-08 21:28:40.625 159 12509.70 46.90 54764.82 88888.00 2014-06-08 21:28:40.750 159 12509.65 46.90 54764.82 88888.00 2014-06-08 21:28:40.875 159 12509.70 46.85 54764.82 88888.00 2014-06-08 21:28:41.000 159 12509.77 46.85 54764.82 88888.00 2014-06-08 21:28:41.125 159 12509.65 46.83 54764.82 88888.00 2014-06-08 21:28:41.250 159 12509.58 46.83 54764.82 88888.00 2014-06-08 21:28:41.375 159 12509.62 46.85 54764.82 88888.00 2014-06-08 21:28:41.500 159 12509.70 46.85 54764.82 88888.00 2014-06-08 21:28:41.625 159 12509.75 46.83 54764.80 88888.00 2014-06-08 21:28:41.750 159 12509.75 46.80 54764.80 88888.00 2014-06-08 21:28:41.875 159 12509.67 46.77 54764.80 88888.00 2014-06-08 21:28:42.000 159 12509.62 46.75 54764.80 88888.00 2014-06-08 21:28:42.125 159 12509.62 46.75 54764.80 88888.00 2014-06-08 21:28:42.250 159 12509.70 46.75 54764.80 88888.00 2014-06-08 21:28:42.375 159 12509.75 46.75 54764.82 88888.00 2014-06-08 21:28:42.500 159 12509.73 46.75 54764.80 88888.00 2014-06-08 21:28:42.625 159 12509.70 46.75 54764.78 88888.00 2014-06-08 21:28:42.750 159 12509.70 46.73 54764.75 88888.00 2014-06-08 21:28:42.875 159 12509.70 46.73 54764.78 88888.00 2014-06-08 21:28:43.000 159 12509.67 46.73 54764.78 88888.00 2014-06-08 21:28:43.125 159 12509.65 46.73 54764.78 88888.00 2014-06-08 21:28:43.250 159 12509.67 46.67 54764.78 88888.00 2014-06-08 21:28:43.375 159 12509.73 46.67 54764.78 88888.00 2014-06-08 21:28:43.500 159 12509.73 46.65 54764.75 88888.00 2014-06-08 21:28:43.625 159 12509.70 46.65 54764.75 88888.00 2014-06-08 21:28:43.750 159 12509.62 46.65 54764.75 88888.00 2014-06-08 21:28:43.875 159 12509.62 46.65 54764.75 88888.00 2014-06-08 21:28:44.000 159 12509.70 46.60 54764.75 88888.00 2014-06-08 21:28:44.125 159 12509.70 46.62 54764.75 88888.00 2014-06-08 21:28:44.250 159 12509.70 46.62 54764.75 88888.00 2014-06-08 21:28:44.375 159 12509.75 46.65 54764.75 88888.00 2014-06-08 21:28:44.500 159 12509.80 46.62 54764.75 88888.00 2014-06-08 21:28:44.625 159 12509.77 46.62 54764.72 88888.00 2014-06-08 21:28:44.750 159 12509.77 46.60 54764.70 88888.00 2014-06-08 21:28:44.875 159 12509.75 46.58 54764.70 88888.00 2014-06-08 21:28:45.000 159 12509.80 46.62 54764.70 88888.00 2014-06-08 21:28:45.125 159 12509.83 46.62 54764.72 88888.00 2014-06-08 21:28:45.250 159 12509.75 46.60 54764.72 88888.00 2014-06-08 21:28:45.375 159 12509.73 46.60 54764.68 88888.00 2014-06-08 21:28:45.500 159 12509.70 46.58 54764.68 88888.00 2014-06-08 21:28:45.625 159 12509.73 46.58 54764.65 88888.00 2014-06-08 21:28:45.750 159 12509.67 46.60 54764.65 88888.00 2014-06-08 21:28:45.875 159 12509.65 46.60 54764.68 88888.00 2014-06-08 21:28:46.000 159 12509.65 46.58 54764.65 88888.00 2014-06-08 21:28:46.125 159 12509.70 46.58 54764.65 88888.00 2014-06-08 21:28:46.250 159 12509.73 46.55 54764.68 88888.00 2014-06-08 21:28:46.375 159 12509.67 46.58 54764.65 88888.00 2014-06-08 21:28:46.500 159 12509.62 46.58 54764.62 88888.00 2014-06-08 21:28:46.625 159 12509.60 46.60 54764.60 88888.00 2014-06-08 21:28:46.750 159 12509.62 46.62 54764.62 88888.00 2014-06-08 21:28:46.875 159 12509.60 46.60 54764.65 88888.00 2014-06-08 21:28:47.000 159 12509.62 46.60 54764.62 88888.00 2014-06-08 21:28:47.125 159 12509.67 46.62 54764.65 88888.00 2014-06-08 21:28:47.250 159 12509.70 46.65 54764.62 88888.00 2014-06-08 21:28:47.375 159 12509.70 46.62 54764.62 88888.00 2014-06-08 21:28:47.500 159 12509.70 46.62 54764.60 88888.00 2014-06-08 21:28:47.625 159 12509.65 46.62 54764.57 88888.00 2014-06-08 21:28:47.750 159 12509.62 46.62 54764.57 88888.00 2014-06-08 21:28:47.875 159 12509.67 46.65 54764.57 88888.00 2014-06-08 21:28:48.000 159 12509.73 46.65 54764.57 88888.00 2014-06-08 21:28:48.125 159 12509.73 46.65 54764.57 88888.00 2014-06-08 21:28:48.250 159 12509.67 46.65 54764.57 88888.00 2014-06-08 21:28:48.375 159 12509.70 46.65 54764.55 88888.00 2014-06-08 21:28:48.500 159 12509.67 46.65 54764.55 88888.00 2014-06-08 21:28:48.625 159 12509.65 46.67 54764.57 88888.00 2014-06-08 21:28:48.750 159 12509.73 46.67 54764.55 88888.00 2014-06-08 21:28:48.875 159 12509.77 46.67 54764.55 88888.00 2014-06-08 21:28:49.000 159 12509.75 46.73 54764.53 88888.00 2014-06-08 21:28:49.125 159 12509.77 46.70 54764.53 88888.00 2014-06-08 21:28:49.250 159 12509.73 46.65 54764.55 88888.00 2014-06-08 21:28:49.375 159 12509.70 46.70 54764.53 88888.00 2014-06-08 21:28:49.500 159 12509.67 46.73 54764.53 88888.00 2014-06-08 21:28:49.625 159 12509.67 46.70 54764.47 88888.00 2014-06-08 21:28:49.750 159 12509.65 46.70 54764.45 88888.00 2014-06-08 21:28:49.875 159 12509.67 46.70 54764.45 88888.00 2014-06-08 21:28:50.000 159 12509.70 46.75 54764.50 88888.00 2014-06-08 21:28:50.125 159 12509.67 46.75 54764.50 88888.00 2014-06-08 21:28:50.250 159 12509.60 46.75 54764.53 88888.00 2014-06-08 21:28:50.375 159 12509.58 46.77 54764.53 88888.00 2014-06-08 21:28:50.500 159 12509.58 46.75 54764.50 88888.00 2014-06-08 21:28:50.625 159 12509.67 46.73 54764.50 88888.00 2014-06-08 21:28:50.750 159 12509.73 46.73 54764.45 88888.00 2014-06-08 21:28:50.875 159 12509.73 46.75 54764.47 88888.00 2014-06-08 21:28:51.000 159 12509.70 46.75 54764.45 88888.00 2014-06-08 21:28:51.125 159 12509.65 46.73 54764.45 88888.00 2014-06-08 21:28:51.250 159 12509.58 46.70 54764.45 88888.00 2014-06-08 21:28:51.375 159 12509.65 46.73 54764.45 88888.00 2014-06-08 21:28:51.500 159 12509.67 46.75 54764.45 88888.00 2014-06-08 21:28:51.625 159 12509.67 46.75 54764.45 88888.00 2014-06-08 21:28:51.750 159 12509.70 46.73 54764.43 88888.00 2014-06-08 21:28:51.875 159 12509.67 46.73 54764.40 88888.00 2014-06-08 21:28:52.000 159 12509.67 46.73 54764.43 88888.00 2014-06-08 21:28:52.125 159 12509.67 46.73 54764.38 88888.00 2014-06-08 21:28:52.250 159 12509.67 46.75 54764.38 88888.00 2014-06-08 21:28:52.375 159 12509.73 46.73 54764.40 88888.00 2014-06-08 21:28:52.500 159 12509.70 46.73 54764.35 88888.00 2014-06-08 21:28:52.625 159 12509.70 46.75 54764.38 88888.00 2014-06-08 21:28:52.750 159 12509.80 46.75 54764.35 88888.00 2014-06-08 21:28:52.875 159 12509.83 46.75 54764.35 88888.00 2014-06-08 21:28:53.000 159 12509.75 46.77 54764.30 88888.00 2014-06-08 21:28:53.125 159 12509.73 46.73 54764.32 88888.00 2014-06-08 21:28:53.250 159 12509.75 46.67 54764.32 88888.00 2014-06-08 21:28:53.375 159 12509.80 46.73 54764.28 88888.00 2014-06-08 21:28:53.500 159 12509.80 46.73 54764.30 88888.00 2014-06-08 21:28:53.625 159 12509.75 46.70 54764.28 88888.00 2014-06-08 21:28:53.750 159 12509.75 46.73 54764.30 88888.00 2014-06-08 21:28:53.875 159 12509.83 46.70 54764.30 88888.00 2014-06-08 21:28:54.000 159 12509.85 46.73 54764.30 88888.00 2014-06-08 21:28:54.125 159 12509.80 46.73 54764.30 88888.00 2014-06-08 21:28:54.250 159 12509.73 46.67 54764.28 88888.00 2014-06-08 21:28:54.375 159 12509.77 46.67 54764.28 88888.00 2014-06-08 21:28:54.500 159 12509.80 46.67 54764.22 88888.00 2014-06-08 21:28:54.625 159 12509.83 46.67 54764.25 88888.00 2014-06-08 21:28:54.750 159 12509.88 46.65 54764.25 88888.00 2014-06-08 21:28:54.875 159 12509.88 46.65 54764.28 88888.00 2014-06-08 21:28:55.000 159 12509.85 46.62 54764.25 88888.00 2014-06-08 21:28:55.125 159 12509.90 46.65 54764.25 88888.00 2014-06-08 21:28:55.250 159 12509.85 46.65 54764.22 88888.00 2014-06-08 21:28:55.375 159 12509.85 46.65 54764.22 88888.00 2014-06-08 21:28:55.500 159 12509.85 46.62 54764.22 88888.00 2014-06-08 21:28:55.625 159 12509.88 46.62 54764.22 88888.00 2014-06-08 21:28:55.750 159 12509.85 46.60 54764.18 88888.00 2014-06-08 21:28:55.875 159 12509.85 46.58 54764.18 88888.00 2014-06-08 21:28:56.000 159 12509.83 46.60 54764.20 88888.00 2014-06-08 21:28:56.125 159 12509.88 46.60 54764.20 88888.00 2014-06-08 21:28:56.250 159 12509.88 46.58 54764.20 88888.00 2014-06-08 21:28:56.375 159 12509.88 46.58 54764.18 88888.00 2014-06-08 21:28:56.500 159 12509.83 46.58 54764.15 88888.00 2014-06-08 21:28:56.625 159 12509.83 46.58 54764.15 88888.00 2014-06-08 21:28:56.750 159 12509.85 46.55 54764.12 88888.00 2014-06-08 21:28:56.875 159 12509.88 46.52 54764.10 88888.00 2014-06-08 21:28:57.000 159 12509.92 46.52 54764.12 88888.00 2014-06-08 21:28:57.125 159 12509.90 46.52 54764.15 88888.00 2014-06-08 21:28:57.250 159 12509.80 46.50 54764.12 88888.00 2014-06-08 21:28:57.375 159 12509.83 46.50 54764.07 88888.00 2014-06-08 21:28:57.500 159 12509.88 46.48 54764.10 88888.00 2014-06-08 21:28:57.625 159 12509.90 46.48 54764.10 88888.00 2014-06-08 21:28:57.750 159 12509.88 46.48 54764.10 88888.00 2014-06-08 21:28:57.875 159 12509.80 46.45 54764.07 88888.00 2014-06-08 21:28:58.000 159 12509.83 46.45 54764.05 88888.00 2014-06-08 21:28:58.125 159 12509.88 46.42 54764.07 88888.00 2014-06-08 21:28:58.250 159 12509.88 46.38 54764.10 88888.00 2014-06-08 21:28:58.375 159 12509.92 46.40 54764.10 88888.00 2014-06-08 21:28:58.500 159 12509.92 46.38 54764.07 88888.00 2014-06-08 21:28:58.625 159 12509.90 46.38 54764.05 88888.00 2014-06-08 21:28:58.750 159 12509.83 46.35 54764.03 88888.00 2014-06-08 21:28:58.875 159 12509.83 46.30 54764.05 88888.00 2014-06-08 21:28:59.000 159 12509.88 46.27 54764.05 88888.00 2014-06-08 21:28:59.125 159 12509.88 46.30 54764.05 88888.00 2014-06-08 21:28:59.250 159 12509.88 46.27 54764.05 88888.00 2014-06-08 21:28:59.375 159 12509.88 46.27 54764.05 88888.00 2014-06-08 21:28:59.500 159 12509.83 46.25 54764.03 88888.00 2014-06-08 21:28:59.625 159 12509.88 46.17 54764.00 88888.00 2014-06-08 21:28:59.750 159 12509.88 46.17 54764.00 88888.00 2014-06-08 21:28:59.875 159 12509.92 46.17 54764.00 88888.00 2014-06-08 21:29:00.000 159 12509.92 46.15 54764.00 88888.00 2014-06-08 21:29:00.125 159 12509.90 46.12 54764.03 88888.00 2014-06-08 21:29:00.250 159 12509.92 46.10 54764.05 88888.00 2014-06-08 21:29:00.375 159 12509.98 46.10 54764.03 88888.00 2014-06-08 21:29:00.500 159 12509.95 46.08 54764.00 88888.00 2014-06-08 21:29:00.625 159 12509.90 46.02 54764.00 88888.00 2014-06-08 21:29:00.750 159 12509.92 46.02 54763.97 88888.00 2014-06-08 21:29:00.875 159 12510.02 46.05 54764.00 88888.00 2014-06-08 21:29:01.000 159 12510.02 46.02 54763.97 88888.00 2014-06-08 21:29:01.125 159 12509.95 45.95 54764.00 88888.00 2014-06-08 21:29:01.250 159 12509.90 45.92 54764.00 88888.00 2014-06-08 21:29:01.375 159 12509.95 45.90 54764.00 88888.00 2014-06-08 21:29:01.500 159 12510.00 45.90 54763.97 88888.00 2014-06-08 21:29:01.625 159 12510.05 45.90 54763.95 88888.00 2014-06-08 21:29:01.750 159 12510.08 45.88 54763.95 88888.00 2014-06-08 21:29:01.875 159 12510.12 45.88 54763.97 88888.00 2014-06-08 21:29:02.000 159 12510.05 45.80 54763.95 88888.00 2014-06-08 21:29:02.125 159 12509.98 45.75 54763.97 88888.00 2014-06-08 21:29:02.250 159 12509.98 45.77 54763.97 88888.00 2014-06-08 21:29:02.375 159 12510.00 45.77 54763.97 88888.00 2014-06-08 21:29:02.500 159 12509.98 45.73 54763.97 88888.00 2014-06-08 21:29:02.625 159 12509.98 45.70 54763.97 88888.00 2014-06-08 21:29:02.750 159 12509.98 45.65 54763.95 88888.00 2014-06-08 21:29:02.875 159 12509.95 45.62 54763.95 88888.00 2014-06-08 21:29:03.000 159 12509.95 45.60 54763.93 88888.00 2014-06-08 21:29:03.125 159 12509.92 45.60 54763.93 88888.00 2014-06-08 21:29:03.250 159 12509.92 45.58 54763.93 88888.00 2014-06-08 21:29:03.375 159 12509.98 45.58 54763.93 88888.00 2014-06-08 21:29:03.500 159 12510.00 45.58 54763.93 88888.00 2014-06-08 21:29:03.625 159 12510.02 45.55 54763.93 88888.00 2014-06-08 21:29:03.750 159 12510.00 45.52 54763.93 88888.00 2014-06-08 21:29:03.875 159 12510.02 45.52 54763.95 88888.00 2014-06-08 21:29:04.000 159 12510.05 45.48 54763.93 88888.00 2014-06-08 21:29:04.125 159 12510.00 45.48 54763.93 88888.00 2014-06-08 21:29:04.250 159 12509.95 45.48 54763.93 88888.00 2014-06-08 21:29:04.375 159 12509.95 45.45 54763.93 88888.00 2014-06-08 21:29:04.500 159 12509.95 45.40 54763.90 88888.00 2014-06-08 21:29:04.625 159 12509.98 45.38 54763.93 88888.00 2014-06-08 21:29:04.750 159 12510.02 45.38 54763.93 88888.00 2014-06-08 21:29:04.875 159 12509.95 45.33 54763.93 88888.00 2014-06-08 21:29:05.000 159 12509.95 45.33 54763.93 88888.00 2014-06-08 21:29:05.125 159 12509.90 45.27 54763.93 88888.00 2014-06-08 21:29:05.250 159 12509.88 45.25 54763.95 88888.00 2014-06-08 21:29:05.375 159 12509.92 45.27 54763.95 88888.00 2014-06-08 21:29:05.500 159 12509.90 45.25 54763.90 88888.00 2014-06-08 21:29:05.625 159 12509.85 45.23 54763.90 88888.00 2014-06-08 21:29:05.750 159 12509.88 45.20 54763.90 88888.00 2014-06-08 21:29:05.875 159 12509.85 45.17 54763.88 88888.00 2014-06-08 21:29:06.000 159 12509.83 45.10 54763.85 88888.00 2014-06-08 21:29:06.125 159 12509.77 45.05 54763.88 88888.00 2014-06-08 21:29:06.250 159 12509.73 45.05 54763.90 88888.00 2014-06-08 21:29:06.375 159 12509.67 45.02 54763.90 88888.00 2014-06-08 21:29:06.500 159 12509.73 45.02 54763.90 88888.00 2014-06-08 21:29:06.625 159 12509.77 45.05 54763.88 88888.00 2014-06-08 21:29:06.750 159 12509.73 45.02 54763.88 88888.00 2014-06-08 21:29:06.875 159 12509.70 45.00 54763.88 88888.00 2014-06-08 21:29:07.000 159 12509.73 44.98 54763.88 88888.00 2014-06-08 21:29:07.125 159 12509.70 44.95 54763.90 88888.00 2014-06-08 21:29:07.250 159 12509.67 44.92 54763.90 88888.00 2014-06-08 21:29:07.375 159 12509.70 44.92 54763.90 88888.00 2014-06-08 21:29:07.500 159 12509.75 44.90 54763.90 88888.00 2014-06-08 21:29:07.625 159 12509.75 44.90 54763.90 88888.00 2014-06-08 21:29:07.750 159 12509.67 44.88 54763.88 88888.00 2014-06-08 21:29:07.875 159 12509.65 44.85 54763.88 88888.00 2014-06-08 21:29:08.000 159 12509.67 44.85 54763.90 88888.00 2014-06-08 21:29:08.125 159 12509.62 44.85 54763.90 88888.00 2014-06-08 21:29:08.250 159 12509.55 44.83 54763.90 88888.00 2014-06-08 21:29:08.375 159 12509.55 44.80 54763.88 88888.00 2014-06-08 21:29:08.500 159 12509.55 44.75 54763.88 88888.00 2014-06-08 21:29:08.625 159 12509.58 44.77 54763.85 88888.00 2014-06-08 21:29:08.750 159 12509.58 44.75 54763.82 88888.00 2014-06-08 21:29:08.875 159 12509.55 44.73 54763.85 88888.00 2014-06-08 21:29:09.000 159 12509.55 44.77 54763.82 88888.00 2014-06-08 21:29:09.125 159 12509.55 44.77 54763.85 88888.00 2014-06-08 21:29:09.250 159 12509.48 44.73 54763.88 88888.00 2014-06-08 21:29:09.375 159 12509.52 44.70 54763.82 88888.00 2014-06-08 21:29:09.500 159 12509.42 44.70 54763.80 88888.00 2014-06-08 21:29:09.625 159 12509.38 44.67 54763.82 88888.00 2014-06-08 21:29:09.750 159 12509.45 44.70 54763.85 88888.00 2014-06-08 21:29:09.875 159 12509.45 44.65 54763.82 88888.00 2014-06-08 21:29:10.000 159 12509.45 44.62 54763.78 88888.00 2014-06-08 21:29:10.125 159 12509.48 44.65 54763.80 88888.00 2014-06-08 21:29:10.250 159 12509.42 44.62 54763.82 88888.00 2014-06-08 21:29:10.375 159 12509.40 44.65 54763.88 88888.00 2014-06-08 21:29:10.500 159 12509.35 44.62 54763.88 88888.00 2014-06-08 21:29:10.625 159 12509.38 44.60 54763.88 88888.00 2014-06-08 21:29:10.750 159 12509.35 44.58 54763.88 88888.00 2014-06-08 21:29:10.875 159 12509.27 44.58 54763.85 88888.00 2014-06-08 21:29:11.000 159 12509.25 44.58 54763.85 88888.00 2014-06-08 21:29:11.125 159 12509.25 44.60 54763.88 88888.00 2014-06-08 21:29:11.250 159 12509.23 44.55 54763.85 88888.00 2014-06-08 21:29:11.375 159 12509.23 44.55 54763.85 88888.00 2014-06-08 21:29:11.500 159 12509.20 44.55 54763.82 88888.00 2014-06-08 21:29:11.625 159 12509.15 44.60 54763.82 88888.00 2014-06-08 21:29:11.750 159 12509.12 44.60 54763.85 88888.00 2014-06-08 21:29:11.875 159 12509.08 44.58 54763.85 88888.00 2014-06-08 21:29:12.000 159 12509.08 44.58 54763.85 88888.00 2014-06-08 21:29:12.125 159 12509.08 44.55 54763.88 88888.00 2014-06-08 21:29:12.250 159 12509.12 44.55 54763.85 88888.00 2014-06-08 21:29:12.375 159 12509.12 44.58 54763.82 88888.00 2014-06-08 21:29:12.500 159 12509.08 44.52 54763.80 88888.00 2014-06-08 21:29:12.625 159 12509.08 44.55 54763.80 88888.00 2014-06-08 21:29:12.750 159 12509.10 44.55 54763.85 88888.00 2014-06-08 21:29:12.875 159 12509.12 44.55 54763.82 88888.00 2014-06-08 21:29:13.000 159 12509.00 44.52 54763.80 88888.00 2014-06-08 21:29:13.125 159 12508.92 44.55 54763.80 88888.00 2014-06-08 21:29:13.250 159 12508.98 44.52 54763.80 88888.00 2014-06-08 21:29:13.375 159 12508.98 44.52 54763.80 88888.00 2014-06-08 21:29:13.500 159 12508.98 44.55 54763.80 88888.00 2014-06-08 21:29:13.625 159 12509.00 44.58 54763.75 88888.00 2014-06-08 21:29:13.750 159 12508.92 44.58 54763.75 88888.00 2014-06-08 21:29:13.875 159 12508.88 44.58 54763.80 88888.00 2014-06-08 21:29:14.000 159 12508.90 44.58 54763.78 88888.00 2014-06-08 21:29:14.125 159 12508.90 44.58 54763.80 88888.00 2014-06-08 21:29:14.250 159 12508.88 44.58 54763.80 88888.00 2014-06-08 21:29:14.375 159 12508.85 44.58 54763.80 88888.00 2014-06-08 21:29:14.500 159 12508.77 44.60 54763.80 88888.00 2014-06-08 21:29:14.625 159 12508.75 44.58 54763.78 88888.00 2014-06-08 21:29:14.750 159 12508.77 44.58 54763.75 88888.00 2014-06-08 21:29:14.875 159 12508.75 44.58 54763.72 88888.00 2014-06-08 21:29:15.000 159 12508.73 44.58 54763.75 88888.00 2014-06-08 21:29:15.125 159 12508.70 44.60 54763.78 88888.00 2014-06-08 21:29:15.250 159 12508.70 44.58 54763.75 88888.00 2014-06-08 21:29:15.375 159 12508.75 44.60 54763.72 88888.00 2014-06-08 21:29:15.500 159 12508.75 44.62 54763.72 88888.00 2014-06-08 21:29:15.625 159 12508.75 44.65 54763.75 88888.00 2014-06-08 21:29:15.750 159 12508.77 44.62 54763.72 88888.00 2014-06-08 21:29:15.875 159 12508.80 44.62 54763.75 88888.00 2014-06-08 21:29:16.000 159 12508.75 44.62 54763.72 88888.00 2014-06-08 21:29:16.125 159 12508.67 44.62 54763.72 88888.00 2014-06-08 21:29:16.250 159 12508.67 44.65 54763.72 88888.00 2014-06-08 21:29:16.375 159 12508.73 44.67 54763.75 88888.00 2014-06-08 21:29:16.500 159 12508.67 44.67 54763.75 88888.00 2014-06-08 21:29:16.625 159 12508.60 44.60 54763.68 88888.00 2014-06-08 21:29:16.750 159 12508.67 44.60 54763.65 88888.00 2014-06-08 21:29:16.875 159 12508.70 44.62 54763.70 88888.00 2014-06-08 21:29:17.000 159 12508.67 44.67 54763.70 88888.00 2014-06-08 21:29:17.125 159 12508.55 44.67 54763.68 88888.00 2014-06-08 21:29:17.250 159 12508.48 44.67 54763.65 88888.00 2014-06-08 21:29:17.375 159 12508.50 44.70 54763.65 88888.00 2014-06-08 21:29:17.500 159 12508.50 44.70 54763.65 88888.00 2014-06-08 21:29:17.625 159 12508.50 44.67 54763.65 88888.00 2014-06-08 21:29:17.750 159 12508.55 44.67 54763.65 88888.00 2014-06-08 21:29:17.875 159 12508.50 44.70 54763.68 88888.00 2014-06-08 21:29:18.000 159 12508.45 44.67 54763.60 88888.00 2014-06-08 21:29:18.125 159 12508.42 44.65 54763.60 88888.00 2014-06-08 21:29:18.250 159 12508.42 44.67 54763.68 88888.00 2014-06-08 21:29:18.375 159 12508.50 44.73 54763.68 88888.00 2014-06-08 21:29:18.500 159 12508.40 44.70 54763.68 88888.00 2014-06-08 21:29:18.625 159 12508.38 44.67 54763.68 88888.00 2014-06-08 21:29:18.750 159 12508.42 44.70 54763.65 88888.00 2014-06-08 21:29:18.875 159 12508.48 44.73 54763.60 88888.00 2014-06-08 21:29:19.000 159 12508.42 44.70 54763.62 88888.00 2014-06-08 21:29:19.125 159 12508.42 44.73 54763.65 88888.00 2014-06-08 21:29:19.250 159 12508.35 44.73 54763.65 88888.00 2014-06-08 21:29:19.375 159 12508.35 44.70 54763.62 88888.00 2014-06-08 21:29:19.500 159 12508.38 44.70 54763.60 88888.00 2014-06-08 21:29:19.625 159 12508.35 44.73 54763.57 88888.00 2014-06-08 21:29:19.750 159 12508.38 44.73 54763.62 88888.00 2014-06-08 21:29:19.875 159 12508.35 44.73 54763.62 88888.00 2014-06-08 21:29:20.000 159 12508.33 44.73 54763.62 88888.00 2014-06-08 21:29:20.125 159 12508.30 44.73 54763.65 88888.00 2014-06-08 21:29:20.250 159 12508.27 44.73 54763.65 88888.00 2014-06-08 21:29:20.375 159 12508.33 44.73 54763.60 88888.00 2014-06-08 21:29:20.500 159 12508.30 44.73 54763.60 88888.00 2014-06-08 21:29:20.625 159 12508.33 44.75 54763.62 88888.00 2014-06-08 21:29:20.750 159 12508.33 44.75 54763.65 88888.00 2014-06-08 21:29:20.875 159 12508.33 44.73 54763.62 88888.00 2014-06-08 21:29:21.000 159 12508.25 44.73 54763.62 88888.00 2014-06-08 21:29:21.125 159 12508.25 44.73 54763.62 88888.00 2014-06-08 21:29:21.250 159 12508.27 44.73 54763.65 88888.00 2014-06-08 21:29:21.375 159 12508.33 44.77 54763.62 88888.00 2014-06-08 21:29:21.500 159 12508.27 44.75 54763.60 88888.00 2014-06-08 21:29:21.625 159 12508.27 44.73 54763.60 88888.00 2014-06-08 21:29:21.750 159 12508.25 44.73 54763.60 88888.00 2014-06-08 21:29:21.875 159 12508.23 44.75 54763.62 88888.00 2014-06-08 21:29:22.000 159 12508.25 44.75 54763.62 88888.00 2014-06-08 21:29:22.125 159 12508.30 44.75 54763.62 88888.00 2014-06-08 21:29:22.250 159 12508.20 44.70 54763.62 88888.00 2014-06-08 21:29:22.375 159 12508.23 44.70 54763.60 88888.00 2014-06-08 21:29:22.500 159 12508.23 44.73 54763.60 88888.00 2014-06-08 21:29:22.625 159 12508.23 44.73 54763.60 88888.00 2014-06-08 21:29:22.750 159 12508.25 44.70 54763.65 88888.00 2014-06-08 21:29:22.875 159 12508.20 44.67 54763.62 88888.00 2014-06-08 21:29:23.000 159 12508.15 44.65 54763.60 88888.00 2014-06-08 21:29:23.125 159 12508.17 44.65 54763.60 88888.00 2014-06-08 21:29:23.250 159 12508.15 44.62 54763.57 88888.00 2014-06-08 21:29:23.375 159 12508.10 44.62 54763.57 88888.00 2014-06-08 21:29:23.500 159 12508.08 44.65 54763.57 88888.00 2014-06-08 21:29:23.625 159 12508.08 44.62 54763.57 88888.00 2014-06-08 21:29:23.750 159 12508.02 44.60 54763.55 88888.00 2014-06-08 21:29:23.875 159 12508.02 44.62 54763.57 88888.00 2014-06-08 21:29:24.000 159 12508.08 44.62 54763.57 88888.00 2014-06-08 21:29:24.125 159 12508.02 44.62 54763.62 88888.00 2014-06-08 21:29:24.250 159 12508.02 44.62 54763.60 88888.00 2014-06-08 21:29:24.375 159 12508.08 44.62 54763.60 88888.00 2014-06-08 21:29:24.500 159 12508.05 44.60 54763.57 88888.00 2014-06-08 21:29:24.625 159 12508.02 44.60 54763.60 88888.00 2014-06-08 21:29:24.750 159 12507.98 44.60 54763.60 88888.00 2014-06-08 21:29:24.875 159 12508.00 44.58 54763.60 88888.00 2014-06-08 21:29:25.000 159 12507.98 44.52 54763.57 88888.00 2014-06-08 21:29:25.125 159 12507.98 44.52 54763.57 88888.00 2014-06-08 21:29:25.250 159 12507.95 44.50 54763.57 88888.00 2014-06-08 21:29:25.375 159 12507.95 44.48 54763.55 88888.00 2014-06-08 21:29:25.500 159 12507.90 44.48 54763.55 88888.00 2014-06-08 21:29:25.625 159 12507.95 44.48 54763.55 88888.00 2014-06-08 21:29:25.750 159 12507.98 44.48 54763.57 88888.00 2014-06-08 21:29:25.875 159 12507.92 44.48 54763.55 88888.00 2014-06-08 21:29:26.000 159 12507.92 44.42 54763.55 88888.00 2014-06-08 21:29:26.125 159 12508.00 44.42 54763.55 88888.00 2014-06-08 21:29:26.250 159 12508.05 44.40 54763.60 88888.00 2014-06-08 21:29:26.375 159 12508.10 44.45 54763.60 88888.00 2014-06-08 21:29:26.500 159 12508.08 44.42 54763.57 88888.00 2014-06-08 21:29:26.625 159 12508.00 44.38 54763.57 88888.00 2014-06-08 21:29:26.750 159 12507.98 44.35 54763.57 88888.00 2014-06-08 21:29:26.875 159 12508.08 44.35 54763.60 88888.00 2014-06-08 21:29:27.000 159 12508.08 44.33 54763.57 88888.00 2014-06-08 21:29:27.125 159 12507.98 44.33 54763.60 88888.00 2014-06-08 21:29:27.250 159 12507.98 44.33 54763.62 88888.00 2014-06-08 21:29:27.375 159 12508.02 44.35 54763.60 88888.00 2014-06-08 21:29:27.500 159 12508.05 44.30 54763.57 88888.00 2014-06-08 21:29:27.625 159 12508.05 44.25 54763.55 88888.00 2014-06-08 21:29:27.750 159 12508.00 44.27 54763.57 88888.00 2014-06-08 21:29:27.875 159 12508.00 44.27 54763.55 88888.00 2014-06-08 21:29:28.000 159 12508.08 44.25 54763.53 88888.00 2014-06-08 21:29:28.125 159 12508.02 44.23 54763.55 88888.00 2014-06-08 21:29:28.250 159 12507.90 44.20 54763.57 88888.00 2014-06-08 21:29:28.375 159 12507.95 44.25 54763.57 88888.00 2014-06-08 21:29:28.500 159 12507.98 44.20 54763.55 88888.00 2014-06-08 21:29:28.625 159 12507.95 44.17 54763.53 88888.00 2014-06-08 21:29:28.750 159 12507.98 44.15 54763.53 88888.00 2014-06-08 21:29:28.875 159 12507.98 44.15 54763.53 88888.00 2014-06-08 21:29:29.000 159 12508.00 44.12 54763.53 88888.00 2014-06-08 21:29:29.125 159 12508.02 44.15 54763.55 88888.00 2014-06-08 21:29:29.250 159 12508.02 44.15 54763.55 88888.00 2014-06-08 21:29:29.375 159 12508.00 44.15 54763.53 88888.00 2014-06-08 21:29:29.500 159 12508.00 44.12 54763.50 88888.00 2014-06-08 21:29:29.625 159 12508.00 44.12 54763.50 88888.00 2014-06-08 21:29:29.750 159 12507.98 44.12 54763.50 88888.00 2014-06-08 21:29:29.875 159 12508.02 44.10 54763.53 88888.00 2014-06-08 21:29:30.000 159 12508.08 44.12 54763.53 88888.00 2014-06-08 21:29:30.125 159 12508.08 44.10 54763.53 88888.00 2014-06-08 21:29:30.250 159 12508.02 44.08 54763.50 88888.00 2014-06-08 21:29:30.375 159 12508.05 44.08 54763.50 88888.00 2014-06-08 21:29:30.500 159 12508.10 44.05 54763.50 88888.00 2014-06-08 21:29:30.625 159 12508.12 44.02 54763.47 88888.00 2014-06-08 21:29:30.750 159 12508.17 44.02 54763.45 88888.00 2014-06-08 21:29:30.875 159 12508.12 44.00 54763.47 88888.00 2014-06-08 21:29:31.000 159 12508.08 44.02 54763.45 88888.00 2014-06-08 21:29:31.125 159 12508.10 43.98 54763.47 88888.00 2014-06-08 21:29:31.250 159 12508.08 43.98 54763.45 88888.00 2014-06-08 21:29:31.375 159 12508.08 44.00 54763.45 88888.00 2014-06-08 21:29:31.500 159 12508.12 44.00 54763.45 88888.00 2014-06-08 21:29:31.625 159 12508.17 44.00 54763.43 88888.00 2014-06-08 21:29:31.750 159 12508.15 43.98 54763.38 88888.00 2014-06-08 21:29:31.875 159 12508.10 43.95 54763.38 88888.00 2014-06-08 21:29:32.000 159 12508.12 43.95 54763.38 88888.00 2014-06-08 21:29:32.125 159 12508.15 43.95 54763.40 88888.00 2014-06-08 21:29:32.250 159 12508.15 43.92 54763.38 88888.00 2014-06-08 21:29:32.375 159 12508.12 43.95 54763.40 88888.00 2014-06-08 21:29:32.500 159 12508.12 43.98 54763.40 88888.00 2014-06-08 21:29:32.625 159 12508.15 43.98 54763.43 88888.00 2014-06-08 21:29:32.750 159 12508.17 43.98 54763.40 88888.00 2014-06-08 21:29:32.875 159 12508.23 43.92 54763.38 88888.00 2014-06-08 21:29:33.000 159 12508.20 43.95 54763.32 88888.00 2014-06-08 21:29:33.125 159 12508.15 43.92 54763.32 88888.00 2014-06-08 21:29:33.250 159 12508.12 43.92 54763.32 88888.00 2014-06-08 21:29:33.375 159 12508.17 43.95 54763.38 88888.00 2014-06-08 21:29:33.500 159 12508.20 43.92 54763.35 88888.00 2014-06-08 21:29:33.625 159 12508.30 43.92 54763.32 88888.00 2014-06-08 21:29:33.750 159 12508.30 43.92 54763.30 88888.00 2014-06-08 21:29:33.875 159 12508.23 43.92 54763.30 88888.00 2014-06-08 21:29:34.000 159 12508.20 43.95 54763.32 88888.00 2014-06-08 21:29:34.125 159 12508.20 43.95 54763.35 88888.00 2014-06-08 21:29:34.250 159 12508.25 43.92 54763.32 88888.00 2014-06-08 21:29:34.375 159 12508.33 43.92 54763.30 88888.00 2014-06-08 21:29:34.500 159 12508.38 43.90 54763.28 88888.00 2014-06-08 21:29:34.625 159 12508.33 43.92 54763.25 88888.00 2014-06-08 21:29:34.750 159 12508.33 43.95 54763.28 88888.00 2014-06-08 21:29:34.875 159 12508.33 43.95 54763.25 88888.00 2014-06-08 21:29:35.000 159 12508.35 43.92 54763.28 88888.00 2014-06-08 21:29:35.125 159 12508.38 43.95 54763.25 88888.00 2014-06-08 21:29:35.250 159 12508.38 43.92 54763.22 88888.00 2014-06-08 21:29:35.375 159 12508.40 43.95 54763.22 88888.00 2014-06-08 21:29:35.500 159 12508.40 43.92 54763.25 88888.00 2014-06-08 21:29:35.625 159 12508.38 43.95 54763.22 88888.00 2014-06-08 21:29:35.750 159 12508.33 43.92 54763.22 88888.00 2014-06-08 21:29:35.875 159 12508.40 43.92 54763.20 88888.00 2014-06-08 21:29:36.000 159 12508.42 43.92 54763.20 88888.00 2014-06-08 21:29:36.125 159 12508.38 43.92 54763.20 88888.00 2014-06-08 21:29:36.250 159 12508.40 43.98 54763.20 88888.00 2014-06-08 21:29:36.375 159 12508.45 44.00 54763.18 88888.00 2014-06-08 21:29:36.500 159 12508.48 43.98 54763.18 88888.00 2014-06-08 21:29:36.625 159 12508.48 43.98 54763.12 88888.00 2014-06-08 21:29:36.750 159 12508.48 44.00 54763.12 88888.00 2014-06-08 21:29:36.875 159 12508.45 44.00 54763.12 88888.00 2014-06-08 21:29:37.000 159 12508.50 44.00 54763.12 88888.00 2014-06-08 21:29:37.125 159 12508.52 44.00 54763.12 88888.00 2014-06-08 21:29:37.250 159 12508.50 44.00 54763.15 88888.00 2014-06-08 21:29:37.375 159 12508.48 44.00 54763.12 88888.00 2014-06-08 21:29:37.500 159 12508.45 44.00 54763.12 88888.00 2014-06-08 21:29:37.625 159 12508.45 44.00 54763.10 88888.00 2014-06-08 21:29:37.750 159 12508.40 44.02 54763.12 88888.00 2014-06-08 21:29:37.875 159 12508.42 44.02 54763.12 88888.00 2014-06-08 21:29:38.000 159 12508.42 44.05 54763.10 88888.00 2014-06-08 21:29:38.125 159 12508.35 44.02 54763.07 88888.00 2014-06-08 21:29:38.250 159 12508.33 44.08 54763.07 88888.00 2014-06-08 21:29:38.375 159 12508.30 44.10 54763.07 88888.00 2014-06-08 21:29:38.500 159 12508.33 44.10 54763.05 88888.00 2014-06-08 21:29:38.625 159 12508.42 44.12 54763.05 88888.00 2014-06-08 21:29:38.750 159 12508.40 44.12 54763.05 88888.00 2014-06-08 21:29:38.875 159 12508.42 44.15 54763.07 88888.00 2014-06-08 21:29:39.000 159 12508.48 44.17 54763.07 88888.00 2014-06-08 21:29:39.125 159 12508.48 44.12 54763.05 88888.00 2014-06-08 21:29:39.250 159 12508.45 44.12 54763.03 88888.00 2014-06-08 21:29:39.375 159 12508.40 44.15 54763.00 88888.00 2014-06-08 21:29:39.500 159 12508.35 44.15 54763.00 88888.00 2014-06-08 21:29:39.625 159 12508.40 44.20 54762.97 88888.00 2014-06-08 21:29:39.750 159 12508.50 44.20 54763.03 88888.00 2014-06-08 21:29:39.875 159 12508.42 44.20 54763.05 88888.00 2014-06-08 21:29:40.000 159 12508.45 44.20 54763.03 88888.00 2014-06-08 21:29:40.125 159 12508.38 44.20 54763.03 88888.00 2014-06-08 21:29:40.250 159 12508.33 44.23 54763.00 88888.00 2014-06-08 21:29:40.375 159 12508.38 44.27 54763.00 88888.00 2014-06-08 21:29:40.500 159 12508.40 44.25 54763.00 88888.00 2014-06-08 21:29:40.625 159 12508.35 44.25 54763.00 88888.00 2014-06-08 21:29:40.750 159 12508.38 44.27 54763.00 88888.00 2014-06-08 21:29:40.875 159 12508.35 44.25 54762.97 88888.00 2014-06-08 21:29:41.000 159 12508.33 44.27 54762.95 88888.00 2014-06-08 21:29:41.125 159 12508.33 44.27 54762.97 88888.00 2014-06-08 21:29:41.250 159 12508.27 44.30 54762.97 88888.00 2014-06-08 21:29:41.375 159 12508.27 44.33 54762.97 88888.00 2014-06-08 21:29:41.500 159 12508.30 44.35 54762.95 88888.00 2014-06-08 21:29:41.625 159 12508.33 44.33 54762.95 88888.00 2014-06-08 21:29:41.750 159 12508.27 44.33 54762.93 88888.00 2014-06-08 21:29:41.875 159 12508.23 44.35 54762.95 88888.00 2014-06-08 21:29:42.000 159 12508.20 44.35 54762.93 88888.00 2014-06-08 21:29:42.125 159 12508.17 44.35 54762.95 88888.00 2014-06-08 21:29:42.250 159 12508.08 44.40 54762.95 88888.00 2014-06-08 21:29:42.375 159 12508.02 44.40 54762.90 88888.00 2014-06-08 21:29:42.500 159 12508.02 44.40 54762.90 88888.00 2014-06-08 21:29:42.625 159 12508.00 44.42 54762.93 88888.00 2014-06-08 21:29:42.750 159 12507.98 44.42 54762.93 88888.00 2014-06-08 21:29:42.875 159 12508.00 44.45 54762.90 88888.00 2014-06-08 21:29:43.000 159 12508.00 44.40 54762.90 88888.00 2014-06-08 21:29:43.125 159 12507.95 44.40 54762.88 88888.00 2014-06-08 21:29:43.250 159 12507.88 44.42 54762.88 88888.00 2014-06-08 21:29:43.375 159 12507.90 44.42 54762.85 88888.00 2014-06-08 21:29:43.500 159 12507.90 44.42 54762.88 88888.00 2014-06-08 21:29:43.625 159 12507.95 44.42 54762.88 88888.00 2014-06-08 21:29:43.750 159 12507.95 44.50 54762.90 88888.00 2014-06-08 21:29:43.875 159 12507.95 44.50 54762.93 88888.00 2014-06-08 21:29:44.000 159 12507.90 44.50 54762.90 88888.00 2014-06-08 21:29:44.125 159 12507.85 44.50 54762.90 88888.00 2014-06-08 21:29:44.250 159 12507.83 44.50 54762.93 88888.00 2014-06-08 21:29:44.375 159 12507.90 44.52 54762.93 88888.00 2014-06-08 21:29:44.500 159 12507.90 44.55 54762.93 88888.00 2014-06-08 21:29:44.625 159 12507.83 44.52 54762.88 88888.00 2014-06-08 21:29:44.750 159 12507.85 44.52 54762.90 88888.00 2014-06-08 21:29:44.875 159 12507.90 44.52 54762.93 88888.00 2014-06-08 21:29:45.000 159 12507.80 44.55 54762.93 88888.00 2014-06-08 21:29:45.125 159 12507.77 44.58 54762.93 88888.00 2014-06-08 21:29:45.250 159 12507.73 44.55 54762.93 88888.00 2014-06-08 21:29:45.375 159 12507.67 44.52 54762.88 88888.00 2014-06-08 21:29:45.500 159 12507.62 44.55 54762.90 88888.00 2014-06-08 21:29:45.625 159 12507.60 44.55 54762.90 88888.00 2014-06-08 21:29:45.750 159 12507.65 44.58 54762.93 88888.00 2014-06-08 21:29:45.875 159 12507.65 44.55 54762.93 88888.00 2014-06-08 21:29:46.000 159 12507.55 44.58 54762.90 88888.00 2014-06-08 21:29:46.125 159 12507.52 44.55 54762.90 88888.00 2014-06-08 21:29:46.250 159 12507.50 44.55 54762.88 88888.00 2014-06-08 21:29:46.375 159 12507.50 44.52 54762.88 88888.00 2014-06-08 21:29:46.500 159 12507.52 44.55 54762.93 88888.00 2014-06-08 21:29:46.625 159 12507.50 44.58 54762.93 88888.00 2014-06-08 21:29:46.750 159 12507.45 44.58 54762.88 88888.00 2014-06-08 21:29:46.875 159 12507.40 44.55 54762.90 88888.00 2014-06-08 21:29:47.000 159 12507.42 44.55 54762.90 88888.00 2014-06-08 21:29:47.125 159 12507.40 44.52 54762.93 88888.00 2014-06-08 21:29:47.250 159 12507.35 44.50 54762.88 88888.00 2014-06-08 21:29:47.375 159 12507.33 44.50 54762.85 88888.00 2014-06-08 21:29:47.500 159 12507.35 44.55 54762.85 88888.00 2014-06-08 21:29:47.625 159 12507.33 44.58 54762.88 88888.00 2014-06-08 21:29:47.750 159 12507.30 44.55 54762.93 88888.00 2014-06-08 21:29:47.875 159 12507.35 44.52 54762.93 88888.00 2014-06-08 21:29:48.000 159 12507.35 44.52 54762.90 88888.00 2014-06-08 21:29:48.125 159 12507.30 44.55 54762.88 88888.00 2014-06-08 21:29:48.250 159 12507.25 44.55 54762.90 88888.00 2014-06-08 21:29:48.375 159 12507.20 44.55 54762.93 88888.00 2014-06-08 21:29:48.500 159 12507.25 44.52 54762.90 88888.00 2014-06-08 21:29:48.625 159 12507.30 44.52 54762.90 88888.00 2014-06-08 21:29:48.750 159 12507.27 44.52 54762.95 88888.00 2014-06-08 21:29:48.875 159 12507.25 44.50 54762.95 88888.00 2014-06-08 21:29:49.000 159 12507.15 44.48 54762.93 88888.00 2014-06-08 21:29:49.125 159 12507.02 44.48 54762.93 88888.00 2014-06-08 21:29:49.250 159 12507.00 44.45 54762.90 88888.00 2014-06-08 21:29:49.375 159 12507.02 44.42 54762.93 88888.00 2014-06-08 21:29:49.500 159 12507.08 44.42 54762.93 88888.00 2014-06-08 21:29:49.625 159 12507.10 44.42 54762.93 88888.00 2014-06-08 21:29:49.750 159 12507.08 44.42 54762.93 88888.00 2014-06-08 21:29:49.875 159 12507.10 44.40 54762.95 88888.00 2014-06-08 21:29:50.000 159 12507.12 44.40 54762.95 88888.00 2014-06-08 21:29:50.125 159 12507.17 44.35 54762.93 88888.00 2014-06-08 21:29:50.250 159 12507.08 44.33 54762.93 88888.00 2014-06-08 21:29:50.375 159 12507.08 44.33 54762.95 88888.00 2014-06-08 21:29:50.500 159 12507.08 44.33 54762.95 88888.00 2014-06-08 21:29:50.625 159 12507.08 44.35 54762.97 88888.00 2014-06-08 21:29:50.750 159 12507.05 44.35 54762.97 88888.00 2014-06-08 21:29:50.875 159 12507.00 44.33 54762.95 88888.00 2014-06-08 21:29:51.000 159 12506.95 44.27 54762.95 88888.00 2014-06-08 21:29:51.125 159 12506.90 44.27 54762.93 88888.00 2014-06-08 21:29:51.250 159 12506.85 44.25 54762.95 88888.00 2014-06-08 21:29:51.375 159 12506.95 44.27 54762.95 88888.00 2014-06-08 21:29:51.500 159 12507.00 44.25 54762.95 88888.00 2014-06-08 21:29:51.625 159 12506.90 44.23 54762.93 88888.00 2014-06-08 21:29:51.750 159 12506.85 44.20 54762.90 88888.00 2014-06-08 21:29:51.875 159 12506.85 44.15 54762.90 88888.00 2014-06-08 21:29:52.000 159 12506.85 44.12 54762.90 88888.00 2014-06-08 21:29:52.125 159 12506.85 44.08 54762.90 88888.00 2014-06-08 21:29:52.250 159 12506.83 44.10 54762.93 88888.00 2014-06-08 21:29:52.375 159 12506.77 44.10 54762.95 88888.00 2014-06-08 21:29:52.500 159 12506.73 44.08 54762.95 88888.00 2014-06-08 21:29:52.625 159 12506.77 44.05 54762.95 88888.00 2014-06-08 21:29:52.750 159 12506.83 44.05 54762.97 88888.00 2014-06-08 21:29:52.875 159 12506.80 44.05 54762.95 88888.00 2014-06-08 21:29:53.000 159 12506.77 44.00 54762.97 88888.00 2014-06-08 21:29:53.125 159 12506.75 44.00 54763.00 88888.00 2014-06-08 21:29:53.250 159 12506.70 43.95 54762.97 88888.00 2014-06-08 21:29:53.375 159 12506.70 43.92 54762.95 88888.00 2014-06-08 21:29:53.500 159 12506.67 43.92 54762.90 88888.00 2014-06-08 21:29:53.625 159 12506.65 43.92 54762.90 88888.00 2014-06-08 21:29:53.750 159 12506.67 43.92 54762.93 88888.00 2014-06-08 21:29:53.875 159 12506.73 43.90 54762.97 88888.00 2014-06-08 21:29:54.000 159 12506.70 43.85 54762.95 88888.00 2014-06-08 21:29:54.125 159 12506.65 43.80 54762.95 88888.00 2014-06-08 21:29:54.250 159 12506.58 43.75 54762.95 88888.00 2014-06-08 21:29:54.375 159 12506.55 43.75 54762.93 88888.00 2014-06-08 21:29:54.500 159 12506.62 43.70 54762.95 88888.00 2014-06-08 21:29:54.625 159 12506.70 43.70 54762.97 88888.00 2014-06-08 21:29:54.750 159 12506.67 43.67 54762.97 88888.00 2014-06-08 21:29:54.875 159 12506.75 43.67 54762.97 88888.00 2014-06-08 21:29:55.000 159 12506.73 43.65 54762.95 88888.00 2014-06-08 21:29:55.125 159 12506.70 43.62 54762.97 88888.00 2014-06-08 21:29:55.250 159 12506.67 43.60 54763.00 88888.00 2014-06-08 21:29:55.375 159 12506.60 43.58 54762.95 88888.00 2014-06-08 21:29:55.500 159 12506.58 43.50 54762.95 88888.00 2014-06-08 21:29:55.625 159 12506.58 43.50 54762.95 88888.00 2014-06-08 21:29:55.750 159 12506.65 43.45 54762.97 88888.00 2014-06-08 21:29:55.875 159 12506.67 43.48 54762.97 88888.00 2014-06-08 21:29:56.000 159 12506.62 43.38 54762.93 88888.00 2014-06-08 21:29:56.125 159 12506.55 43.42 54762.95 88888.00 2014-06-08 21:29:56.250 159 12506.52 43.38 54762.95 88888.00 2014-06-08 21:29:56.375 159 12506.50 43.35 54762.97 88888.00 2014-06-08 21:29:56.500 159 12506.52 43.33 54762.95 88888.00 2014-06-08 21:29:56.625 159 12506.55 43.30 54762.95 88888.00 2014-06-08 21:29:56.750 159 12506.55 43.27 54762.95 88888.00 2014-06-08 21:29:56.875 159 12506.50 43.25 54762.93 88888.00 2014-06-08 21:29:57.000 159 12506.45 43.23 54762.93 88888.00 2014-06-08 21:29:57.125 159 12506.42 43.20 54762.97 88888.00 2014-06-08 21:29:57.250 159 12506.42 43.15 54762.97 88888.00 2014-06-08 21:29:57.375 159 12506.48 43.12 54762.95 88888.00 2014-06-08 21:29:57.500 159 12506.45 43.10 54762.93 88888.00 2014-06-08 21:29:57.625 159 12506.48 43.08 54762.93 88888.00 2014-06-08 21:29:57.750 159 12506.52 43.08 54762.95 88888.00 2014-06-08 21:29:57.875 159 12506.52 43.08 54762.97 88888.00 2014-06-08 21:29:58.000 159 12506.52 43.02 54762.95 88888.00 2014-06-08 21:29:58.125 159 12506.48 42.98 54762.90 88888.00 2014-06-08 21:29:58.250 159 12506.48 42.98 54762.90 88888.00 2014-06-08 21:29:58.375 159 12506.52 42.95 54762.93 88888.00 2014-06-08 21:29:58.500 159 12506.50 42.92 54762.95 88888.00 2014-06-08 21:29:58.625 159 12506.48 42.90 54762.93 88888.00 2014-06-08 21:29:58.750 159 12506.48 42.88 54762.93 88888.00 2014-06-08 21:29:58.875 159 12506.45 42.88 54762.95 88888.00 2014-06-08 21:29:59.000 159 12506.45 42.85 54762.93 88888.00 2014-06-08 21:29:59.125 159 12506.48 42.80 54762.93 88888.00 2014-06-08 21:29:59.250 159 12506.48 42.75 54762.90 88888.00 2014-06-08 21:29:59.375 159 12506.50 42.75 54762.90 88888.00 2014-06-08 21:29:59.500 159 12506.50 42.75 54762.93 88888.00 2014-06-08 21:29:59.625 159 12506.48 42.70 54762.93 88888.00 2014-06-08 21:29:59.750 159 12506.50 42.67 54762.90 88888.00 2014-06-08 21:29:59.875 159 12506.55 42.65 54762.90 88888.00 2014-06-08 21:30:00.000 159 12506.55 42.62 54762.90 88888.00 2014-06-08 21:30:00.125 159 12506.52 42.58 54762.90 88888.00 2014-06-08 21:30:00.250 159 12506.45 42.52 54762.93 88888.00 2014-06-08 21:30:00.375 159 12506.42 42.55 54762.93 88888.00 2014-06-08 21:30:00.500 159 12506.48 42.52 54762.93 88888.00 2014-06-08 21:30:00.625 159 12506.50 42.50 54762.93 88888.00 2014-06-08 21:30:00.750 159 12506.48 42.48 54762.93 88888.00 2014-06-08 21:30:00.875 159 12506.48 42.48 54762.93 88888.00 2014-06-08 21:30:01.000 159 12506.50 42.45 54762.93 88888.00 2014-06-08 21:30:01.125 159 12506.50 42.40 54762.93 88888.00 2014-06-08 21:30:01.250 159 12506.42 42.38 54762.93 88888.00 2014-06-08 21:30:01.375 159 12506.40 42.38 54762.93 88888.00 2014-06-08 21:30:01.500 159 12506.38 42.33 54762.93 88888.00 2014-06-08 21:30:01.625 159 12506.40 42.35 54762.93 88888.00 2014-06-08 21:30:01.750 159 12506.42 42.35 54762.93 88888.00 2014-06-08 21:30:01.875 159 12506.40 42.30 54762.93 88888.00 2014-06-08 21:30:02.000 159 12506.33 42.27 54762.90 88888.00 2014-06-08 21:30:02.125 159 12506.30 42.30 54762.90 88888.00 2014-06-08 21:30:02.250 159 12506.30 42.23 54762.93 88888.00 2014-06-08 21:30:02.375 159 12506.35 42.20 54762.90 88888.00 2014-06-08 21:30:02.500 159 12506.38 42.20 54762.90 88888.00 2014-06-08 21:30:02.625 159 12506.35 42.20 54762.93 88888.00 2014-06-08 21:30:02.750 159 12506.33 42.17 54762.93 88888.00 2014-06-08 21:30:02.875 159 12506.35 42.15 54762.93 88888.00 2014-06-08 21:30:03.000 159 12506.35 42.12 54762.88 88888.00 2014-06-08 21:30:03.125 159 12506.27 42.08 54762.88 88888.00 2014-06-08 21:30:03.250 159 12506.20 42.05 54762.88 88888.00 2014-06-08 21:30:03.375 159 12506.27 42.05 54762.85 88888.00 2014-06-08 21:30:03.500 159 12506.30 42.00 54762.85 88888.00 2014-06-08 21:30:03.625 159 12506.30 42.02 54762.85 88888.00 2014-06-08 21:30:03.750 159 12506.30 42.02 54762.88 88888.00 2014-06-08 21:30:03.875 159 12506.30 42.02 54762.88 88888.00 2014-06-08 21:30:04.000 159 12506.35 42.02 54762.82 88888.00 2014-06-08 21:30:04.125 159 12506.33 42.00 54762.80 88888.00 2014-06-08 21:30:04.250 159 12506.20 41.95 54762.82 88888.00 2014-06-08 21:30:04.375 159 12506.25 41.98 54762.88 88888.00 2014-06-08 21:30:04.500 159 12506.25 41.92 54762.88 88888.00 2014-06-08 21:30:04.625 159 12506.23 41.85 54762.82 88888.00 2014-06-08 21:30:04.750 159 12506.23 41.85 54762.82 88888.00 2014-06-08 21:30:04.875 159 12506.25 41.90 54762.82 88888.00 2014-06-08 21:30:05.000 159 12506.17 41.88 54762.82 88888.00 2014-06-08 21:30:05.125 159 12506.15 41.85 54762.82 88888.00 2014-06-08 21:30:05.250 159 12506.20 41.83 54762.82 88888.00 2014-06-08 21:30:05.375 159 12506.27 41.83 54762.85 88888.00 2014-06-08 21:30:05.500 159 12506.23 41.83 54762.85 88888.00 2014-06-08 21:30:05.625 159 12506.15 41.83 54762.85 88888.00 2014-06-08 21:30:05.750 159 12506.12 41.83 54762.85 88888.00 2014-06-08 21:30:05.875 159 12506.08 41.85 54762.85 88888.00 2014-06-08 21:30:06.000 159 12506.05 41.83 54762.82 88888.00 2014-06-08 21:30:06.125 159 12506.10 41.80 54762.80 88888.00 2014-06-08 21:30:06.250 159 12506.10 41.80 54762.82 88888.00 2014-06-08 21:30:06.375 159 12506.10 41.77 54762.78 88888.00 2014-06-08 21:30:06.500 159 12506.10 41.75 54762.80 88888.00 2014-06-08 21:30:06.625 159 12506.10 41.75 54762.78 88888.00 2014-06-08 21:30:06.750 159 12506.10 41.77 54762.80 88888.00 2014-06-08 21:30:06.875 159 12506.05 41.77 54762.80 88888.00 2014-06-08 21:30:07.000 159 12506.02 41.75 54762.78 88888.00 2014-06-08 21:30:07.125 159 12506.00 41.73 54762.80 88888.00 2014-06-08 21:30:07.250 159 12505.95 41.75 54762.75 88888.00 2014-06-08 21:30:07.375 159 12505.92 41.77 54762.78 88888.00 2014-06-08 21:30:07.500 159 12505.92 41.73 54762.75 88888.00 2014-06-08 21:30:07.625 159 12505.92 41.73 54762.75 88888.00 2014-06-08 21:30:07.750 159 12505.95 41.73 54762.75 88888.00 2014-06-08 21:30:07.875 159 12505.92 41.73 54762.78 88888.00 2014-06-08 21:30:08.000 159 12505.88 41.73 54762.80 88888.00 2014-06-08 21:30:08.125 159 12505.83 41.73 54762.78 88888.00 2014-06-08 21:30:08.250 159 12505.83 41.75 54762.78 88888.00 2014-06-08 21:30:08.375 159 12505.90 41.73 54762.72 88888.00 2014-06-08 21:30:08.500 159 12505.90 41.73 54762.75 88888.00 2014-06-08 21:30:08.625 159 12505.90 41.75 54762.78 88888.00 2014-06-08 21:30:08.750 159 12505.83 41.75 54762.78 88888.00 2014-06-08 21:30:08.875 159 12505.75 41.70 54762.82 88888.00 2014-06-08 21:30:09.000 159 12505.73 41.70 54762.82 88888.00 2014-06-08 21:30:09.125 159 12505.75 41.70 54762.80 88888.00 2014-06-08 21:30:09.250 159 12505.80 41.73 54762.80 88888.00 2014-06-08 21:30:09.375 159 12505.83 41.73 54762.80 88888.00 2014-06-08 21:30:09.500 159 12505.80 41.75 54762.78 88888.00 2014-06-08 21:30:09.625 159 12505.80 41.75 54762.82 88888.00 2014-06-08 21:30:09.750 159 12505.85 41.77 54762.80 88888.00 2014-06-08 21:30:09.875 159 12505.90 41.77 54762.80 88888.00 2014-06-08 21:30:10.000 159 12505.85 41.77 54762.78 88888.00 2014-06-08 21:30:10.125 159 12505.77 41.77 54762.75 88888.00 2014-06-08 21:30:10.250 159 12505.77 41.77 54762.75 88888.00 2014-06-08 21:30:10.375 159 12505.83 41.77 54762.80 88888.00 2014-06-08 21:30:10.500 159 12505.83 41.80 54762.75 88888.00 2014-06-08 21:30:10.625 159 12505.70 41.83 54762.78 88888.00 2014-06-08 21:30:10.750 159 12505.70 41.83 54762.75 88888.00 2014-06-08 21:30:10.875 159 12505.77 41.83 54762.72 88888.00 2014-06-08 21:30:11.000 159 12505.80 41.83 54762.70 88888.00 2014-06-08 21:30:11.125 159 12505.83 41.85 54762.72 88888.00 2014-06-08 21:30:11.250 159 12505.77 41.85 54762.75 88888.00 2014-06-08 21:30:11.375 159 12505.75 41.85 54762.72 88888.00 2014-06-08 21:30:11.500 159 12505.73 41.88 54762.72 88888.00 2014-06-08 21:30:11.625 159 12505.77 41.88 54762.70 88888.00 2014-06-08 21:30:11.750 159 12505.80 41.90 54762.68 88888.00 2014-06-08 21:30:11.875 159 12505.80 41.88 54762.65 88888.00 2014-06-08 21:30:12.000 159 12505.77 41.88 54762.60 88888.00 2014-06-08 21:30:12.125 159 12505.75 41.92 54762.65 88888.00 2014-06-08 21:30:12.250 159 12505.67 41.95 54762.65 88888.00 2014-06-08 21:30:12.375 159 12505.58 41.98 54762.62 88888.00 2014-06-08 21:30:12.500 159 12505.58 41.98 54762.62 88888.00 2014-06-08 21:30:12.625 159 12505.70 41.95 54762.62 88888.00 2014-06-08 21:30:12.750 159 12505.80 41.95 54762.60 88888.00 2014-06-08 21:30:12.875 159 12505.73 41.98 54762.62 88888.00 2014-06-08 21:30:13.000 159 12505.75 42.00 54762.57 88888.00 2014-06-08 21:30:13.125 159 12505.77 42.05 54762.57 88888.00 2014-06-08 21:30:13.250 159 12505.73 42.00 54762.60 88888.00 2014-06-08 21:30:13.375 159 12505.80 42.05 54762.62 88888.00 2014-06-08 21:30:13.500 159 12505.88 42.10 54762.57 88888.00 2014-06-08 21:30:13.625 159 12505.90 42.08 54762.53 88888.00 2014-06-08 21:30:13.750 159 12505.75 42.08 54762.50 88888.00 2014-06-08 21:30:13.875 159 12505.75 42.08 54762.53 88888.00 2014-06-08 21:30:14.000 159 12505.88 42.12 54762.50 88888.00 2014-06-08 21:30:14.125 159 12505.90 42.15 54762.53 88888.00 2014-06-08 21:30:14.250 159 12505.83 42.17 54762.50 88888.00 2014-06-08 21:30:14.375 159 12505.85 42.20 54762.50 88888.00 2014-06-08 21:30:14.500 159 12505.88 42.20 54762.50 88888.00 2014-06-08 21:30:14.625 159 12505.92 42.20 54762.45 88888.00 2014-06-08 21:30:14.750 159 12505.90 42.20 54762.45 88888.00 2014-06-08 21:30:14.875 159 12505.90 42.23 54762.45 88888.00 2014-06-08 21:30:15.000 159 12505.88 42.23 54762.45 88888.00 2014-06-08 21:30:15.125 159 12505.85 42.20 54762.47 88888.00 2014-06-08 21:30:15.250 159 12505.85 42.23 54762.47 88888.00 2014-06-08 21:30:15.375 159 12505.90 42.25 54762.45 88888.00 2014-06-08 21:30:15.500 159 12505.90 42.27 54762.43 88888.00 2014-06-08 21:30:15.625 159 12505.90 42.30 54762.45 88888.00 2014-06-08 21:30:15.750 159 12505.95 42.30 54762.45 88888.00 2014-06-08 21:30:15.875 159 12505.98 42.33 54762.43 88888.00 2014-06-08 21:30:16.000 159 12505.95 42.33 54762.40 88888.00 2014-06-08 21:30:16.125 159 12505.98 42.35 54762.40 88888.00 2014-06-08 21:30:16.250 159 12506.00 42.33 54762.38 88888.00 2014-06-08 21:30:16.375 159 12506.00 42.35 54762.35 88888.00 2014-06-08 21:30:16.500 159 12505.98 42.35 54762.35 88888.00 2014-06-08 21:30:16.625 159 12506.00 42.38 54762.35 88888.00 2014-06-08 21:30:16.750 159 12506.05 42.40 54762.35 88888.00 2014-06-08 21:30:16.875 159 12506.10 42.45 54762.35 88888.00 2014-06-08 21:30:17.000 159 12506.12 42.42 54762.35 88888.00 2014-06-08 21:30:17.125 159 12506.12 42.45 54762.35 88888.00 2014-06-08 21:30:17.250 159 12506.12 42.45 54762.35 88888.00 2014-06-08 21:30:17.375 159 12506.15 42.50 54762.35 88888.00 2014-06-08 21:30:17.500 159 12506.17 42.50 54762.30 88888.00 2014-06-08 21:30:17.625 159 12506.15 42.48 54762.28 88888.00 2014-06-08 21:30:17.750 159 12506.15 42.48 54762.28 88888.00 2014-06-08 21:30:17.875 159 12506.23 42.50 54762.25 88888.00 2014-06-08 21:30:18.000 159 12506.27 42.52 54762.28 88888.00 2014-06-08 21:30:18.125 159 12506.23 42.55 54762.28 88888.00 2014-06-08 21:30:18.250 159 12506.20 42.58 54762.25 88888.00 2014-06-08 21:30:18.375 159 12506.27 42.60 54762.25 88888.00 2014-06-08 21:30:18.500 159 12506.33 42.60 54762.25 88888.00 2014-06-08 21:30:18.625 159 12506.33 42.62 54762.25 88888.00 2014-06-08 21:30:18.750 159 12506.30 42.65 54762.20 88888.00 2014-06-08 21:30:18.875 159 12506.33 42.67 54762.20 88888.00 2014-06-08 21:30:19.000 159 12506.33 42.67 54762.20 88888.00 2014-06-08 21:30:19.125 159 12506.35 42.65 54762.20 88888.00 2014-06-08 21:30:19.250 159 12506.38 42.65 54762.20 88888.00 2014-06-08 21:30:19.375 159 12506.42 42.73 54762.20 88888.00 2014-06-08 21:30:19.500 159 12506.38 42.75 54762.20 88888.00 2014-06-08 21:30:19.625 159 12506.35 42.73 54762.15 88888.00 2014-06-08 21:30:19.750 159 12506.38 42.73 54762.15 88888.00 2014-06-08 21:30:19.875 159 12506.40 42.75 54762.12 88888.00 2014-06-08 21:30:20.000 159 12506.35 42.73 54762.07 88888.00 2014-06-08 21:30:20.125 159 12506.35 42.77 54762.10 88888.00 2014-06-08 21:30:20.250 159 12506.40 42.77 54762.10 88888.00 2014-06-08 21:30:20.375 159 12506.48 42.80 54762.10 88888.00 2014-06-08 21:30:20.500 159 12506.48 42.77 54762.07 88888.00 2014-06-08 21:30:20.625 159 12506.45 42.80 54762.07 88888.00 2014-06-08 21:30:20.750 159 12506.45 42.85 54762.07 88888.00 2014-06-08 21:30:20.875 159 12506.50 42.85 54762.07 88888.00 2014-06-08 21:30:21.000 159 12506.50 42.85 54762.03 88888.00 2014-06-08 21:30:21.125 159 12506.48 42.83 54762.03 88888.00 2014-06-08 21:30:21.250 159 12506.50 42.88 54762.03 88888.00 2014-06-08 21:30:21.375 159 12506.55 42.90 54762.03 88888.00 2014-06-08 21:30:21.500 159 12506.55 42.88 54762.05 88888.00 2014-06-08 21:30:21.625 159 12506.50 42.88 54762.03 88888.00 2014-06-08 21:30:21.750 159 12506.50 42.90 54762.03 88888.00 2014-06-08 21:30:21.875 159 12506.48 42.90 54762.00 88888.00 2014-06-08 21:30:22.000 159 12506.50 42.90 54761.95 88888.00 2014-06-08 21:30:22.125 159 12506.55 42.90 54761.97 88888.00 2014-06-08 21:30:22.250 159 12506.58 42.90 54761.97 88888.00 2014-06-08 21:30:22.375 159 12506.60 42.90 54761.95 88888.00 2014-06-08 21:30:22.500 159 12506.58 42.90 54761.93 88888.00 2014-06-08 21:30:22.625 159 12506.58 42.90 54761.93 88888.00 2014-06-08 21:30:22.750 159 12506.67 42.92 54761.90 88888.00 2014-06-08 21:30:22.875 159 12506.70 42.95 54761.90 88888.00 2014-06-08 21:30:23.000 159 12506.70 43.00 54761.88 88888.00 2014-06-08 21:30:23.125 159 12506.70 43.00 54761.90 88888.00 2014-06-08 21:30:23.250 159 12506.70 43.02 54761.90 88888.00 2014-06-08 21:30:23.375 159 12506.75 43.00 54761.88 88888.00 2014-06-08 21:30:23.500 159 12506.75 42.98 54761.88 88888.00 2014-06-08 21:30:23.625 159 12506.73 42.95 54761.88 88888.00 2014-06-08 21:30:23.750 159 12506.73 43.00 54761.82 88888.00 2014-06-08 21:30:23.875 159 12506.77 43.02 54761.85 88888.00 2014-06-08 21:30:24.000 159 12506.77 42.95 54761.80 88888.00 2014-06-08 21:30:24.125 159 12506.77 42.98 54761.80 88888.00 2014-06-08 21:30:24.250 159 12506.67 42.98 54761.80 88888.00 2014-06-08 21:30:24.375 159 12506.70 42.98 54761.82 88888.00 2014-06-08 21:30:24.500 159 12506.70 42.95 54761.80 88888.00 2014-06-08 21:30:24.625 159 12506.75 42.95 54761.78 88888.00 2014-06-08 21:30:24.750 159 12506.77 42.95 54761.78 88888.00 2014-06-08 21:30:24.875 159 12506.80 43.00 54761.78 88888.00 2014-06-08 21:30:25.000 159 12506.80 43.00 54761.72 88888.00 2014-06-08 21:30:25.125 159 12506.83 43.00 54761.75 88888.00 2014-06-08 21:30:25.250 159 12506.83 42.95 54761.75 88888.00 2014-06-08 21:30:25.375 159 12506.85 42.98 54761.78 88888.00 2014-06-08 21:30:25.500 159 12506.85 42.98 54761.80 88888.00 2014-06-08 21:30:25.625 159 12506.88 42.98 54761.80 88888.00 2014-06-08 21:30:25.750 159 12506.88 42.98 54761.78 88888.00 2014-06-08 21:30:25.875 159 12506.83 42.95 54761.75 88888.00 2014-06-08 21:30:26.000 159 12506.83 42.95 54761.75 88888.00 2014-06-08 21:30:26.125 159 12506.90 42.95 54761.75 88888.00 2014-06-08 21:30:26.250 159 12506.92 42.90 54761.72 88888.00 2014-06-08 21:30:26.375 159 12506.92 42.92 54761.72 88888.00 2014-06-08 21:30:26.500 159 12506.95 42.95 54761.72 88888.00 2014-06-08 21:30:26.625 159 12507.00 42.90 54761.72 88888.00 2014-06-08 21:30:26.750 159 12506.98 42.95 54761.70 88888.00 2014-06-08 21:30:26.875 159 12506.92 42.95 54761.70 88888.00 2014-06-08 21:30:27.000 159 12506.83 42.92 54761.68 88888.00 2014-06-08 21:30:27.125 159 12506.80 42.88 54761.65 88888.00 2014-06-08 21:30:27.250 159 12506.90 42.85 54761.68 88888.00 2014-06-08 21:30:27.375 159 12507.08 42.90 54761.68 88888.00 2014-06-08 21:30:27.500 159 12507.02 42.85 54761.65 88888.00 2014-06-08 21:30:27.625 159 12506.98 42.88 54761.65 88888.00 2014-06-08 21:30:27.750 159 12507.05 42.88 54761.65 88888.00 2014-06-08 21:30:27.875 159 12507.10 42.85 54761.62 88888.00 2014-06-08 21:30:28.000 159 12507.05 42.83 54761.65 88888.00 2014-06-08 21:30:28.125 159 12507.05 42.83 54761.62 88888.00 2014-06-08 21:30:28.250 159 12507.05 42.80 54761.62 88888.00 2014-06-08 21:30:28.375 159 12507.08 42.80 54761.62 88888.00 2014-06-08 21:30:28.500 159 12507.15 42.83 54761.62 88888.00 2014-06-08 21:30:28.625 159 12507.15 42.80 54761.65 88888.00 2014-06-08 21:30:28.750 159 12507.12 42.80 54761.62 88888.00 2014-06-08 21:30:28.875 159 12507.10 42.77 54761.62 88888.00 2014-06-08 21:30:29.000 159 12507.15 42.75 54761.62 88888.00 2014-06-08 21:30:29.125 159 12507.20 42.75 54761.62 88888.00 2014-06-08 21:30:29.250 159 12507.17 42.73 54761.60 88888.00 2014-06-08 21:30:29.375 159 12507.12 42.70 54761.60 88888.00 2014-06-08 21:30:29.500 159 12507.12 42.70 54761.60 88888.00 2014-06-08 21:30:29.625 159 12507.20 42.73 54761.60 88888.00 2014-06-08 21:30:29.750 159 12507.20 42.70 54761.60 88888.00 2014-06-08 21:30:29.875 159 12507.17 42.67 54761.60 88888.00 2014-06-08 21:30:30.000 159 12507.17 42.67 54761.57 88888.00 2014-06-08 21:30:30.125 159 12507.20 42.65 54761.60 88888.00 2014-06-08 21:30:30.250 159 12507.23 42.60 54761.57 88888.00 2014-06-08 21:30:30.375 159 12507.23 42.62 54761.57 88888.00 2014-06-08 21:30:30.500 159 12507.20 42.62 54761.57 88888.00 2014-06-08 21:30:30.625 159 12507.17 42.62 54761.55 88888.00 2014-06-08 21:30:30.750 159 12507.17 42.60 54761.57 88888.00 2014-06-08 21:30:30.875 159 12507.23 42.60 54761.57 88888.00 2014-06-08 21:30:31.000 159 12507.20 42.60 54761.55 88888.00 2014-06-08 21:30:31.125 159 12507.20 42.58 54761.57 88888.00 2014-06-08 21:30:31.250 159 12507.25 42.55 54761.57 88888.00 2014-06-08 21:30:31.375 159 12507.30 42.52 54761.55 88888.00 2014-06-08 21:30:31.500 159 12507.25 42.50 54761.55 88888.00 2014-06-08 21:30:31.625 159 12507.23 42.50 54761.53 88888.00 2014-06-08 21:30:31.750 159 12507.25 42.48 54761.53 88888.00 2014-06-08 21:30:31.875 159 12507.33 42.48 54761.53 88888.00 2014-06-08 21:30:32.000 159 12507.35 42.48 54761.53 88888.00 2014-06-08 21:30:32.125 159 12507.30 42.45 54761.55 88888.00 2014-06-08 21:30:32.250 159 12507.25 42.40 54761.53 88888.00 2014-06-08 21:30:32.375 159 12507.27 42.40 54761.50 88888.00 2014-06-08 21:30:32.500 159 12507.33 42.40 54761.47 88888.00 2014-06-08 21:30:32.625 159 12507.38 42.40 54761.50 88888.00 2014-06-08 21:30:32.750 159 12507.35 42.38 54761.50 88888.00 2014-06-08 21:30:32.875 159 12507.40 42.38 54761.53 88888.00 2014-06-08 21:30:33.000 159 12507.40 42.35 54761.50 88888.00 2014-06-08 21:30:33.125 159 12507.38 42.33 54761.47 88888.00 2014-06-08 21:30:33.250 159 12507.35 42.30 54761.47 88888.00 2014-06-08 21:30:33.375 159 12507.40 42.27 54761.45 88888.00 2014-06-08 21:30:33.500 159 12507.40 42.30 54761.45 88888.00 2014-06-08 21:30:33.625 159 12507.38 42.33 54761.45 88888.00 2014-06-08 21:30:33.750 159 12507.45 42.30 54761.45 88888.00 2014-06-08 21:30:33.875 159 12507.50 42.23 54761.45 88888.00 2014-06-08 21:30:34.000 159 12507.50 42.23 54761.47 88888.00 2014-06-08 21:30:34.125 159 12507.45 42.23 54761.47 88888.00 2014-06-08 21:30:34.250 159 12507.40 42.15 54761.50 88888.00 2014-06-08 21:30:34.375 159 12507.40 42.12 54761.47 88888.00 2014-06-08 21:30:34.500 159 12507.40 42.15 54761.43 88888.00 2014-06-08 21:30:34.625 159 12507.42 42.12 54761.43 88888.00 2014-06-08 21:30:34.750 159 12507.50 42.15 54761.47 88888.00 2014-06-08 21:30:34.875 159 12507.50 42.10 54761.45 88888.00 2014-06-08 21:30:35.000 159 12507.48 42.08 54761.45 88888.00 2014-06-08 21:30:35.125 159 12507.48 42.08 54761.45 88888.00 2014-06-08 21:30:35.250 159 12507.48 42.05 54761.45 88888.00 2014-06-08 21:30:35.375 159 12507.55 42.02 54761.47 88888.00 2014-06-08 21:30:35.500 159 12507.58 42.02 54761.47 88888.00 2014-06-08 21:30:35.625 159 12507.58 42.02 54761.47 88888.00 2014-06-08 21:30:35.750 159 12507.58 42.00 54761.47 88888.00 2014-06-08 21:30:35.875 159 12507.58 42.00 54761.45 88888.00 2014-06-08 21:30:36.000 159 12507.60 41.98 54761.40 88888.00 2014-06-08 21:30:36.125 159 12507.52 41.95 54761.43 88888.00 2014-06-08 21:30:36.250 159 12507.55 41.92 54761.45 88888.00 2014-06-08 21:30:36.375 159 12507.60 41.95 54761.45 88888.00 2014-06-08 21:30:36.500 159 12507.62 41.95 54761.45 88888.00 2014-06-08 21:30:36.625 159 12507.62 41.92 54761.40 88888.00 2014-06-08 21:30:36.750 159 12507.62 41.90 54761.40 88888.00 2014-06-08 21:30:36.875 159 12507.62 41.90 54761.40 88888.00 2014-06-08 21:30:37.000 159 12507.60 41.88 54761.40 88888.00 2014-06-08 21:30:37.125 159 12507.58 41.88 54761.38 88888.00 2014-06-08 21:30:37.250 159 12507.58 41.85 54761.38 88888.00 2014-06-08 21:30:37.375 159 12507.67 41.88 54761.40 88888.00 2014-06-08 21:30:37.500 159 12507.67 41.83 54761.40 88888.00 2014-06-08 21:30:37.625 159 12507.60 41.80 54761.35 88888.00 2014-06-08 21:30:37.750 159 12507.62 41.80 54761.38 88888.00 2014-06-08 21:30:37.875 159 12507.67 41.77 54761.38 88888.00 2014-06-08 21:30:38.000 159 12507.75 41.77 54761.35 88888.00 2014-06-08 21:30:38.125 159 12507.75 41.77 54761.35 88888.00 2014-06-08 21:30:38.250 159 12507.70 41.75 54761.32 88888.00 2014-06-08 21:30:38.375 159 12507.75 41.77 54761.32 88888.00 2014-06-08 21:30:38.500 159 12507.75 41.77 54761.35 88888.00 2014-06-08 21:30:38.625 159 12507.80 41.75 54761.32 88888.00 2014-06-08 21:30:38.750 159 12507.75 41.77 54761.32 88888.00 2014-06-08 21:30:38.875 159 12507.73 41.75 54761.32 88888.00 2014-06-08 21:30:39.000 159 12507.77 41.75 54761.28 88888.00 2014-06-08 21:30:39.125 159 12507.75 41.75 54761.30 88888.00 2014-06-08 21:30:39.250 159 12507.70 41.73 54761.32 88888.00 2014-06-08 21:30:39.375 159 12507.67 41.73 54761.30 88888.00 2014-06-08 21:30:39.500 159 12507.62 41.70 54761.30 88888.00 2014-06-08 21:30:39.625 159 12507.60 41.70 54761.28 88888.00 2014-06-08 21:30:39.750 159 12507.65 41.67 54761.28 88888.00 2014-06-08 21:30:39.875 159 12507.77 41.67 54761.28 88888.00 2014-06-08 21:30:40.000 159 12507.75 41.67 54761.28 88888.00 2014-06-08 21:30:40.125 159 12507.73 41.65 54761.28 88888.00 2014-06-08 21:30:40.250 159 12507.65 41.65 54761.30 88888.00 2014-06-08 21:30:40.375 159 12507.65 41.65 54761.30 88888.00 2014-06-08 21:30:40.500 159 12507.65 41.62 54761.30 88888.00 2014-06-08 21:30:40.625 159 12507.70 41.62 54761.30 88888.00 2014-06-08 21:30:40.750 159 12507.70 41.62 54761.28 88888.00 2014-06-08 21:30:40.875 159 12507.70 41.62 54761.28 88888.00 2014-06-08 21:30:41.000 159 12507.67 41.62 54761.25 88888.00 2014-06-08 21:30:41.125 159 12507.70 41.65 54761.28 88888.00 2014-06-08 21:30:41.250 159 12507.73 41.65 54761.28 88888.00 2014-06-08 21:30:41.375 159 12507.75 41.62 54761.25 88888.00 2014-06-08 21:30:41.500 159 12507.75 41.62 54761.20 88888.00 2014-06-08 21:30:41.625 159 12507.75 41.62 54761.22 88888.00 2014-06-08 21:30:41.750 159 12507.67 41.62 54761.25 88888.00 2014-06-08 21:30:41.875 159 12507.70 41.65 54761.30 88888.00 2014-06-08 21:30:42.000 159 12507.77 41.65 54761.28 88888.00 2014-06-08 21:30:42.125 159 12507.83 41.65 54761.25 88888.00 2014-06-08 21:30:42.250 159 12507.83 41.67 54761.22 88888.00 2014-06-08 21:30:42.375 159 12507.83 41.67 54761.25 88888.00 2014-06-08 21:30:42.500 159 12507.85 41.67 54761.22 88888.00 2014-06-08 21:30:42.625 159 12507.85 41.67 54761.22 88888.00 2014-06-08 21:30:42.750 159 12507.83 41.70 54761.20 88888.00 2014-06-08 21:30:42.875 159 12507.83 41.70 54761.20 88888.00 2014-06-08 21:30:43.000 159 12507.90 41.73 54761.20 88888.00 2014-06-08 21:30:43.125 159 12507.92 41.73 54761.20 88888.00 2014-06-08 21:30:43.250 159 12507.90 41.73 54761.15 88888.00 2014-06-08 21:30:43.375 159 12507.95 41.73 54761.12 88888.00 2014-06-08 21:30:43.500 159 12507.98 41.73 54761.15 88888.00 2014-06-08 21:30:43.625 159 12507.88 41.73 54761.18 88888.00 2014-06-08 21:30:43.750 159 12507.88 41.73 54761.12 88888.00 2014-06-08 21:30:43.875 159 12507.98 41.73 54761.12 88888.00 2014-06-08 21:30:44.000 159 12508.05 41.75 54761.07 88888.00 2014-06-08 21:30:44.125 159 12508.05 41.80 54761.10 88888.00 2014-06-08 21:30:44.250 159 12507.98 41.83 54761.15 88888.00 2014-06-08 21:30:44.375 159 12508.00 41.83 54761.15 88888.00 2014-06-08 21:30:44.500 159 12508.00 41.83 54761.12 88888.00 2014-06-08 21:30:44.625 159 12508.00 41.80 54761.10 88888.00 2014-06-08 21:30:44.750 159 12508.02 41.80 54761.07 88888.00 2014-06-08 21:30:44.875 159 12508.00 41.80 54761.07 88888.00 2014-06-08 21:30:45.000 159 12508.02 41.83 54761.07 88888.00 2014-06-08 21:30:45.125 159 12508.05 41.85 54761.05 88888.00 2014-06-08 21:30:45.250 159 12508.00 41.85 54761.05 88888.00 2014-06-08 21:30:45.375 159 12508.05 41.90 54761.05 88888.00 2014-06-08 21:30:45.500 159 12508.12 41.95 54761.05 88888.00 2014-06-08 21:30:45.625 159 12508.08 41.95 54761.00 88888.00 2014-06-08 21:30:45.750 159 12507.98 41.95 54761.00 88888.00 2014-06-08 21:30:45.875 159 12507.98 41.98 54761.00 88888.00 2014-06-08 21:30:46.000 159 12508.02 42.00 54761.03 88888.00 2014-06-08 21:30:46.125 159 12508.05 42.05 54761.03 88888.00 2014-06-08 21:30:46.250 159 12508.00 42.05 54761.03 88888.00 2014-06-08 21:30:46.375 159 12508.05 42.08 54761.05 88888.00 2014-06-08 21:30:46.500 159 12508.08 42.05 54761.03 88888.00 2014-06-08 21:30:46.625 159 12508.05 42.08 54761.00 88888.00 2014-06-08 21:30:46.750 159 12508.05 42.08 54760.97 88888.00 2014-06-08 21:30:46.875 159 12508.17 42.10 54760.95 88888.00 2014-06-08 21:30:47.000 159 12508.20 42.08 54760.95 88888.00 2014-06-08 21:30:47.125 159 12508.17 42.10 54760.95 88888.00 2014-06-08 21:30:47.250 159 12508.20 42.10 54760.95 88888.00 2014-06-08 21:30:47.375 159 12508.17 42.12 54760.95 88888.00 2014-06-08 21:30:47.500 159 12508.15 42.17 54760.90 88888.00 2014-06-08 21:30:47.625 159 12508.12 42.17 54760.90 88888.00 2014-06-08 21:30:47.750 159 12508.12 42.17 54760.90 88888.00 2014-06-08 21:30:47.875 159 12508.17 42.23 54760.88 88888.00 2014-06-08 21:30:48.000 159 12508.15 42.27 54760.85 88888.00 2014-06-08 21:30:48.125 159 12508.17 42.27 54760.88 88888.00 2014-06-08 21:30:48.250 159 12508.20 42.27 54760.88 88888.00 2014-06-08 21:30:48.375 159 12508.30 42.33 54760.88 88888.00 2014-06-08 21:30:48.500 159 12508.27 42.33 54760.82 88888.00 2014-06-08 21:30:48.625 159 12508.23 42.35 54760.82 88888.00 2014-06-08 21:30:48.750 159 12508.25 42.38 54760.82 88888.00 2014-06-08 21:30:48.875 159 12508.27 42.38 54760.82 88888.00 2014-06-08 21:30:49.000 159 12508.27 42.40 54760.80 88888.00 2014-06-08 21:30:49.125 159 12508.33 42.42 54760.78 88888.00 2014-06-08 21:30:49.250 159 12508.38 42.42 54760.80 88888.00 2014-06-08 21:30:49.375 159 12508.40 42.45 54760.82 88888.00 2014-06-08 21:30:49.500 159 12508.40 42.48 54760.80 88888.00 2014-06-08 21:30:49.625 159 12508.40 42.50 54760.80 88888.00 2014-06-08 21:30:49.750 159 12508.38 42.52 54760.75 88888.00 2014-06-08 21:30:49.875 159 12508.38 42.55 54760.75 88888.00 2014-06-08 21:30:50.000 159 12508.35 42.58 54760.75 88888.00 2014-06-08 21:30:50.125 159 12508.30 42.58 54760.78 88888.00 2014-06-08 21:30:50.250 159 12508.30 42.58 54760.75 88888.00 2014-06-08 21:30:50.375 159 12508.35 42.60 54760.75 88888.00 2014-06-08 21:30:50.500 159 12508.40 42.62 54760.75 88888.00 2014-06-08 21:30:50.625 159 12508.42 42.65 54760.75 88888.00 2014-06-08 21:30:50.750 159 12508.42 42.65 54760.72 88888.00 2014-06-08 21:30:50.875 159 12508.48 42.67 54760.72 88888.00 2014-06-08 21:30:51.000 159 12508.50 42.70 54760.70 88888.00 2014-06-08 21:30:51.125 159 12508.48 42.73 54760.68 88888.00 2014-06-08 21:30:51.250 159 12508.48 42.75 54760.68 88888.00 2014-06-08 21:30:51.375 159 12508.52 42.77 54760.68 88888.00 2014-06-08 21:30:51.500 159 12508.52 42.77 54760.65 88888.00 2014-06-08 21:30:51.625 159 12508.55 42.80 54760.65 88888.00 2014-06-08 21:30:51.750 159 12508.52 42.85 54760.65 88888.00 2014-06-08 21:30:51.875 159 12508.48 42.88 54760.62 88888.00 2014-06-08 21:30:52.000 159 12508.45 42.88 54760.62 88888.00 2014-06-08 21:30:52.125 159 12508.52 42.88 54760.62 88888.00 2014-06-08 21:30:52.250 159 12508.50 42.92 54760.68 88888.00 2014-06-08 21:30:52.375 159 12508.58 42.92 54760.68 88888.00 2014-06-08 21:30:52.500 159 12508.58 42.90 54760.60 88888.00 2014-06-08 21:30:52.625 159 12508.58 42.92 54760.60 88888.00 2014-06-08 21:30:52.750 159 12508.58 42.95 54760.60 88888.00 2014-06-08 21:30:52.875 159 12508.62 42.98 54760.57 88888.00 2014-06-08 21:30:53.000 159 12508.55 42.98 54760.57 88888.00 2014-06-08 21:30:53.125 159 12508.52 42.98 54760.57 88888.00 2014-06-08 21:30:53.250 159 12508.52 43.00 54760.60 88888.00 2014-06-08 21:30:53.375 159 12508.55 43.05 54760.57 88888.00 2014-06-08 21:30:53.500 159 12508.58 43.05 54760.57 88888.00 2014-06-08 21:30:53.625 159 12508.62 43.05 54760.57 88888.00 2014-06-08 21:30:53.750 159 12508.60 43.10 54760.60 88888.00 2014-06-08 21:30:53.875 159 12508.58 43.08 54760.60 88888.00 2014-06-08 21:30:54.000 159 12508.58 43.08 54760.60 88888.00 2014-06-08 21:30:54.125 159 12508.58 43.10 54760.57 88888.00 2014-06-08 21:30:54.250 159 12508.58 43.12 54760.57 88888.00 2014-06-08 21:30:54.375 159 12508.62 43.15 54760.57 88888.00 2014-06-08 21:30:54.500 159 12508.67 43.17 54760.60 88888.00 2014-06-08 21:30:54.625 159 12508.75 43.17 54760.57 88888.00 2014-06-08 21:30:54.750 159 12508.75 43.15 54760.57 88888.00 2014-06-08 21:30:54.875 159 12508.75 43.17 54760.55 88888.00 2014-06-08 21:30:55.000 159 12508.70 43.17 54760.53 88888.00 2014-06-08 21:30:55.125 159 12508.70 43.17 54760.55 88888.00 2014-06-08 21:30:55.250 159 12508.65 43.17 54760.55 88888.00 2014-06-08 21:30:55.375 159 12508.67 43.23 54760.55 88888.00 2014-06-08 21:30:55.500 159 12508.67 43.20 54760.55 88888.00 2014-06-08 21:30:55.625 159 12508.67 43.23 54760.55 88888.00 2014-06-08 21:30:55.750 159 12508.65 43.27 54760.53 88888.00 2014-06-08 21:30:55.875 159 12508.62 43.27 54760.53 88888.00 2014-06-08 21:30:56.000 159 12508.67 43.27 54760.50 88888.00 2014-06-08 21:30:56.125 159 12508.70 43.27 54760.53 88888.00 2014-06-08 21:30:56.250 159 12508.65 43.30 54760.53 88888.00 2014-06-08 21:30:56.375 159 12508.65 43.25 54760.50 88888.00 2014-06-08 21:30:56.500 159 12508.70 43.25 54760.50 88888.00 2014-06-08 21:30:56.625 159 12508.75 43.27 54760.50 88888.00 2014-06-08 21:30:56.750 159 12508.73 43.30 54760.50 88888.00 2014-06-08 21:30:56.875 159 12508.75 43.27 54760.47 88888.00 2014-06-08 21:30:57.000 159 12508.75 43.27 54760.50 88888.00 2014-06-08 21:30:57.125 159 12508.75 43.27 54760.47 88888.00 2014-06-08 21:30:57.250 159 12508.70 43.25 54760.50 88888.00 2014-06-08 21:30:57.375 159 12508.70 43.30 54760.47 88888.00 2014-06-08 21:30:57.500 159 12508.75 43.30 54760.47 88888.00 2014-06-08 21:30:57.625 159 12508.75 43.27 54760.43 88888.00 2014-06-08 21:30:57.750 159 12508.70 43.27 54760.45 88888.00 2014-06-08 21:30:57.875 159 12508.73 43.27 54760.47 88888.00 2014-06-08 21:30:58.000 159 12508.80 43.30 54760.47 88888.00 2014-06-08 21:30:58.125 159 12508.77 43.30 54760.50 88888.00 2014-06-08 21:30:58.250 159 12508.70 43.27 54760.50 88888.00 2014-06-08 21:30:58.375 159 12508.75 43.30 54760.53 88888.00 2014-06-08 21:30:58.500 159 12508.70 43.30 54760.47 88888.00 2014-06-08 21:30:58.625 159 12508.65 43.30 54760.45 88888.00 2014-06-08 21:30:58.750 159 12508.73 43.30 54760.45 88888.00 2014-06-08 21:30:58.875 159 12508.75 43.27 54760.47 88888.00 2014-06-08 21:30:59.000 159 12508.83 43.27 54760.45 88888.00 2014-06-08 21:30:59.125 159 12508.85 43.30 54760.45 88888.00 2014-06-08 21:30:59.250 159 12508.83 43.27 54760.45 88888.00 2014-06-08 21:30:59.375 159 12508.85 43.27 54760.43 88888.00 2014-06-08 21:30:59.500 159 12508.85 43.27 54760.45 88888.00 2014-06-08 21:30:59.625 159 12508.85 43.27 54760.45 88888.00 2014-06-08 21:30:59.750 159 12508.90 43.27 54760.43 88888.00 2014-06-08 21:30:59.875 159 12508.88 43.27 54760.43 88888.00 2014-06-08 21:31:00.000 159 12508.88 43.30 54760.43 88888.00 2014-06-08 21:31:00.125 159 12508.85 43.30 54760.45 88888.00 2014-06-08 21:31:00.250 159 12508.83 43.27 54760.45 88888.00 2014-06-08 21:31:00.375 159 12508.90 43.30 54760.45 88888.00 2014-06-08 21:31:00.500 159 12508.88 43.27 54760.45 88888.00 2014-06-08 21:31:00.625 159 12508.85 43.27 54760.45 88888.00 2014-06-08 21:31:00.750 159 12508.92 43.27 54760.47 88888.00 2014-06-08 21:31:00.875 159 12508.95 43.27 54760.45 88888.00 2014-06-08 21:31:01.000 159 12508.90 43.25 54760.43 88888.00 2014-06-08 21:31:01.125 159 12508.88 43.25 54760.43 88888.00 2014-06-08 21:31:01.250 159 12508.88 43.25 54760.38 88888.00 2014-06-08 21:31:01.375 159 12508.88 43.27 54760.35 88888.00 2014-06-08 21:31:01.500 159 12508.90 43.25 54760.35 88888.00 2014-06-08 21:31:01.625 159 12508.92 43.20 54760.35 88888.00 2014-06-08 21:31:01.750 159 12508.90 43.23 54760.38 88888.00 2014-06-08 21:31:01.875 159 12508.92 43.23 54760.40 88888.00 2014-06-08 21:31:02.000 159 12508.90 43.23 54760.35 88888.00 2014-06-08 21:31:02.125 159 12508.95 43.23 54760.35 88888.00 2014-06-08 21:31:02.250 159 12508.92 43.23 54760.38 88888.00 2014-06-08 21:31:02.375 159 12508.90 43.23 54760.38 88888.00 2014-06-08 21:31:02.500 159 12508.90 43.20 54760.35 88888.00 2014-06-08 21:31:02.625 159 12509.00 43.20 54760.35 88888.00 2014-06-08 21:31:02.750 159 12509.08 43.23 54760.35 88888.00 2014-06-08 21:31:02.875 159 12509.02 43.20 54760.32 88888.00 2014-06-08 21:31:03.000 159 12509.02 43.20 54760.32 88888.00 2014-06-08 21:31:03.125 159 12509.05 43.25 54760.35 88888.00 2014-06-08 21:31:03.250 159 12509.02 43.20 54760.35 88888.00 2014-06-08 21:31:03.375 159 12509.00 43.17 54760.38 88888.00 2014-06-08 21:31:03.500 159 12508.95 43.17 54760.35 88888.00 2014-06-08 21:31:03.625 159 12508.98 43.17 54760.38 88888.00 2014-06-08 21:31:03.750 159 12509.02 43.17 54760.35 88888.00 2014-06-08 21:31:03.875 159 12509.05 43.20 54760.35 88888.00 2014-06-08 21:31:04.000 159 12509.00 43.20 54760.32 88888.00 2014-06-08 21:31:04.125 159 12509.02 43.20 54760.35 88888.00 2014-06-08 21:31:04.250 159 12508.98 43.15 54760.38 88888.00 2014-06-08 21:31:04.375 159 12509.00 43.15 54760.38 88888.00 2014-06-08 21:31:04.500 159 12509.00 43.17 54760.38 88888.00 2014-06-08 21:31:04.625 159 12508.95 43.17 54760.40 88888.00 2014-06-08 21:31:04.750 159 12508.90 43.17 54760.38 88888.00 2014-06-08 21:31:04.875 159 12508.90 43.17 54760.38 88888.00 2014-06-08 21:31:05.000 159 12508.92 43.15 54760.40 88888.00 2014-06-08 21:31:05.125 159 12508.92 43.10 54760.38 88888.00 2014-06-08 21:31:05.250 159 12508.90 43.12 54760.38 88888.00 2014-06-08 21:31:05.375 159 12508.92 43.15 54760.38 88888.00 2014-06-08 21:31:05.500 159 12508.92 43.12 54760.40 88888.00 2014-06-08 21:31:05.625 159 12508.92 43.12 54760.38 88888.00 2014-06-08 21:31:05.750 159 12508.95 43.12 54760.35 88888.00 2014-06-08 21:31:05.875 159 12508.88 43.12 54760.35 88888.00 2014-06-08 21:31:06.000 159 12508.85 43.10 54760.35 88888.00 2014-06-08 21:31:06.125 159 12508.88 43.10 54760.40 88888.00 2014-06-08 21:31:06.250 159 12508.90 43.10 54760.38 88888.00 2014-06-08 21:31:06.375 159 12508.90 43.12 54760.35 88888.00 2014-06-08 21:31:06.500 159 12508.95 43.12 54760.38 88888.00 2014-06-08 21:31:06.625 159 12508.98 43.10 54760.35 88888.00 2014-06-08 21:31:06.750 159 12508.92 43.08 54760.32 88888.00 2014-06-08 21:31:06.875 159 12508.88 43.08 54760.32 88888.00 2014-06-08 21:31:07.000 159 12508.90 43.10 54760.35 88888.00 2014-06-08 21:31:07.125 159 12508.90 43.08 54760.38 88888.00 2014-06-08 21:31:07.250 159 12508.88 43.08 54760.38 88888.00 2014-06-08 21:31:07.375 159 12508.98 43.10 54760.38 88888.00 2014-06-08 21:31:07.500 159 12509.02 43.02 54760.32 88888.00 2014-06-08 21:31:07.625 159 12508.95 43.00 54760.32 88888.00 2014-06-08 21:31:07.750 159 12508.90 43.02 54760.32 88888.00 2014-06-08 21:31:07.875 159 12508.90 43.05 54760.32 88888.00 2014-06-08 21:31:08.000 159 12508.90 43.02 54760.30 88888.00 2014-06-08 21:31:08.125 159 12508.88 43.02 54760.32 88888.00 2014-06-08 21:31:08.250 159 12508.83 42.98 54760.32 88888.00 2014-06-08 21:31:08.375 159 12508.85 43.00 54760.32 88888.00 2014-06-08 21:31:08.500 159 12508.83 43.02 54760.32 88888.00 2014-06-08 21:31:08.625 159 12508.83 43.02 54760.38 88888.00 2014-06-08 21:31:08.750 159 12508.90 43.02 54760.35 88888.00 2014-06-08 21:31:08.875 159 12508.92 43.02 54760.35 88888.00 2014-06-08 21:31:09.000 159 12508.92 43.02 54760.35 88888.00 2014-06-08 21:31:09.125 159 12508.90 43.00 54760.38 88888.00 2014-06-08 21:31:09.250 159 12508.92 42.92 54760.38 88888.00 2014-06-08 21:31:09.375 159 12508.90 42.95 54760.40 88888.00 2014-06-08 21:31:09.500 159 12508.83 42.98 54760.40 88888.00 2014-06-08 21:31:09.625 159 12508.85 43.00 54760.38 88888.00 2014-06-08 21:31:09.750 159 12508.85 42.98 54760.35 88888.00 2014-06-08 21:31:09.875 159 12508.88 42.95 54760.38 88888.00 2014-06-08 21:31:10.000 159 12508.90 42.95 54760.38 88888.00 2014-06-08 21:31:10.125 159 12508.92 42.90 54760.35 88888.00 2014-06-08 21:31:10.250 159 12508.88 42.90 54760.35 88888.00 2014-06-08 21:31:10.375 159 12508.88 42.90 54760.35 88888.00 2014-06-08 21:31:10.500 159 12508.92 42.92 54760.38 88888.00 2014-06-08 21:31:10.625 159 12508.90 42.90 54760.38 88888.00 2014-06-08 21:31:10.750 159 12508.92 42.88 54760.38 88888.00 2014-06-08 21:31:10.875 159 12508.92 42.90 54760.35 88888.00 2014-06-08 21:31:11.000 159 12508.90 42.85 54760.32 88888.00 2014-06-08 21:31:11.125 159 12508.90 42.80 54760.30 88888.00 2014-06-08 21:31:11.250 159 12508.90 42.77 54760.30 88888.00 2014-06-08 21:31:11.375 159 12508.92 42.83 54760.32 88888.00 2014-06-08 21:31:11.500 159 12508.90 42.83 54760.32 88888.00 2014-06-08 21:31:11.625 159 12508.88 42.80 54760.30 88888.00 2014-06-08 21:31:11.750 159 12508.90 42.77 54760.28 88888.00 2014-06-08 21:31:11.875 159 12508.90 42.75 54760.32 88888.00 2014-06-08 21:31:12.000 159 12508.85 42.75 54760.32 88888.00 2014-06-08 21:31:12.125 159 12508.80 42.75 54760.32 88888.00 2014-06-08 21:31:12.250 159 12508.80 42.73 54760.35 88888.00 2014-06-08 21:31:12.375 159 12508.88 42.73 54760.32 88888.00 2014-06-08 21:31:12.500 159 12508.88 42.73 54760.32 88888.00 2014-06-08 21:31:12.625 159 12508.85 42.75 54760.35 88888.00 2014-06-08 21:31:12.750 159 12508.88 42.70 54760.35 88888.00 2014-06-08 21:31:12.875 159 12508.92 42.67 54760.35 88888.00 2014-06-08 21:31:13.000 159 12508.90 42.65 54760.35 88888.00 2014-06-08 21:31:13.125 159 12508.90 42.62 54760.35 88888.00 2014-06-08 21:31:13.250 159 12508.88 42.58 54760.35 88888.00 2014-06-08 21:31:13.375 159 12508.83 42.60 54760.35 88888.00 2014-06-08 21:31:13.500 159 12508.85 42.58 54760.32 88888.00 2014-06-08 21:31:13.625 159 12508.85 42.58 54760.30 88888.00 2014-06-08 21:31:13.750 159 12508.85 42.52 54760.32 88888.00 2014-06-08 21:31:13.875 159 12508.85 42.52 54760.32 88888.00 2014-06-08 21:31:14.000 159 12508.83 42.52 54760.32 88888.00 2014-06-08 21:31:14.125 159 12508.77 42.52 54760.35 88888.00 2014-06-08 21:31:14.250 159 12508.73 42.50 54760.35 88888.00 2014-06-08 21:31:14.375 159 12508.73 42.45 54760.30 88888.00 2014-06-08 21:31:14.500 159 12508.70 42.45 54760.32 88888.00 2014-06-08 21:31:14.625 159 12508.70 42.40 54760.32 88888.00 2014-06-08 21:31:14.750 159 12508.73 42.38 54760.32 88888.00 2014-06-08 21:31:14.875 159 12508.70 42.38 54760.35 88888.00 2014-06-08 21:31:15.000 159 12508.73 42.38 54760.35 88888.00 2014-06-08 21:31:15.125 159 12508.75 42.35 54760.38 88888.00 2014-06-08 21:31:15.250 159 12508.67 42.33 54760.35 88888.00 2014-06-08 21:31:15.375 159 12508.70 42.33 54760.30 88888.00 2014-06-08 21:31:15.500 159 12508.67 42.30 54760.32 88888.00 2014-06-08 21:31:15.625 159 12508.67 42.27 54760.35 88888.00 2014-06-08 21:31:15.750 159 12508.70 42.25 54760.38 88888.00 2014-06-08 21:31:15.875 159 12508.70 42.23 54760.40 88888.00 2014-06-08 21:31:16.000 159 12508.70 42.20 54760.38 88888.00 2014-06-08 21:31:16.125 159 12508.65 42.15 54760.38 88888.00 2014-06-08 21:31:16.250 159 12508.60 42.12 54760.43 88888.00 2014-06-08 21:31:16.375 159 12508.62 42.12 54760.40 88888.00 2014-06-08 21:31:16.500 159 12508.65 42.12 54760.40 88888.00 2014-06-08 21:31:16.625 159 12508.73 42.12 54760.40 88888.00 2014-06-08 21:31:16.750 159 12508.70 42.10 54760.40 88888.00 2014-06-08 21:31:16.875 159 12508.62 42.08 54760.40 88888.00 2014-06-08 21:31:17.000 159 12508.62 42.05 54760.38 88888.00 2014-06-08 21:31:17.125 159 12508.65 42.05 54760.40 88888.00 2014-06-08 21:31:17.250 159 12508.58 41.98 54760.38 88888.00 2014-06-08 21:31:17.375 159 12508.58 41.95 54760.35 88888.00 2014-06-08 21:31:17.500 159 12508.52 41.95 54760.38 88888.00 2014-06-08 21:31:17.625 159 12508.52 41.92 54760.40 88888.00 2014-06-08 21:31:17.750 159 12508.55 41.90 54760.40 88888.00 2014-06-08 21:31:17.875 159 12508.55 41.88 54760.40 88888.00 2014-06-08 21:31:18.000 159 12508.58 41.85 54760.43 88888.00 2014-06-08 21:31:18.125 159 12508.60 41.83 54760.45 88888.00 2014-06-08 21:31:18.250 159 12508.50 41.80 54760.43 88888.00 2014-06-08 21:31:18.375 159 12508.45 41.85 54760.43 88888.00 2014-06-08 21:31:18.500 159 12508.50 41.83 54760.40 88888.00 2014-06-08 21:31:18.625 159 12508.45 41.80 54760.38 88888.00 2014-06-08 21:31:18.750 159 12508.40 41.75 54760.38 88888.00 2014-06-08 21:31:18.875 159 12508.35 41.73 54760.40 88888.00 2014-06-08 21:31:19.000 159 12508.35 41.73 54760.43 88888.00 2014-06-08 21:31:19.125 159 12508.45 41.70 54760.40 88888.00 2014-06-08 21:31:19.250 159 12508.48 41.62 54760.40 88888.00 2014-06-08 21:31:19.375 159 12508.48 41.62 54760.40 88888.00 2014-06-08 21:31:19.500 159 12508.42 41.62 54760.43 88888.00 2014-06-08 21:31:19.625 159 12508.40 41.62 54760.43 88888.00 2014-06-08 21:31:19.750 159 12508.38 41.60 54760.45 88888.00 2014-06-08 21:31:19.875 159 12508.38 41.58 54760.43 88888.00 2014-06-08 21:31:20.000 159 12508.40 41.58 54760.45 88888.00 2014-06-08 21:31:20.125 159 12508.42 41.58 54760.47 88888.00 2014-06-08 21:31:20.250 159 12508.45 41.50 54760.43 88888.00 2014-06-08 21:31:20.375 159 12508.45 41.50 54760.43 88888.00 2014-06-08 21:31:20.500 159 12508.42 41.48 54760.40 88888.00 2014-06-08 21:31:20.625 159 12508.45 41.45 54760.43 88888.00 2014-06-08 21:31:20.750 159 12508.45 41.45 54760.43 88888.00 2014-06-08 21:31:20.875 159 12508.45 41.42 54760.45 88888.00 2014-06-08 21:31:21.000 159 12508.45 41.40 54760.43 88888.00 2014-06-08 21:31:21.125 159 12508.40 41.38 54760.43 88888.00 2014-06-08 21:31:21.250 159 12508.40 41.35 54760.43 88888.00 2014-06-08 21:31:21.375 159 12508.40 41.35 54760.43 88888.00 2014-06-08 21:31:21.500 159 12508.35 41.30 54760.43 88888.00 2014-06-08 21:31:21.625 159 12508.38 41.30 54760.43 88888.00 2014-06-08 21:31:21.750 159 12508.42 41.33 54760.43 88888.00 2014-06-08 21:31:21.875 159 12508.45 41.33 54760.43 88888.00 2014-06-08 21:31:22.000 159 12508.45 41.27 54760.40 88888.00 2014-06-08 21:31:22.125 159 12508.42 41.25 54760.38 88888.00 2014-06-08 21:31:22.250 159 12508.42 41.20 54760.38 88888.00 2014-06-08 21:31:22.375 159 12508.45 41.20 54760.38 88888.00 2014-06-08 21:31:22.500 159 12508.45 41.17 54760.38 88888.00 2014-06-08 21:31:22.625 159 12508.40 41.20 54760.43 88888.00 2014-06-08 21:31:22.750 159 12508.42 41.17 54760.40 88888.00 2014-06-08 21:31:22.875 159 12508.50 41.20 54760.40 88888.00 2014-06-08 21:31:23.000 159 12508.55 41.15 54760.40 88888.00 2014-06-08 21:31:23.125 159 12508.48 41.10 54760.43 88888.00 2014-06-08 21:31:23.250 159 12508.42 41.08 54760.43 88888.00 2014-06-08 21:31:23.375 159 12508.52 41.05 54760.43 88888.00 2014-06-08 21:31:23.500 159 12508.60 41.05 54760.43 88888.00 2014-06-08 21:31:23.625 159 12508.60 41.05 54760.38 88888.00 2014-06-08 21:31:23.750 159 12508.60 41.05 54760.38 88888.00 2014-06-08 21:31:23.875 159 12508.67 41.05 54760.38 88888.00 2014-06-08 21:31:24.000 159 12508.65 41.05 54760.38 88888.00 2014-06-08 21:31:24.125 159 12508.60 41.00 54760.35 88888.00 2014-06-08 21:31:24.250 159 12508.55 40.98 54760.38 88888.00 2014-06-08 21:31:24.375 159 12508.50 41.00 54760.35 88888.00 2014-06-08 21:31:24.500 159 12508.45 41.00 54760.38 88888.00 2014-06-08 21:31:24.625 159 12508.55 41.00 54760.40 88888.00 2014-06-08 21:31:24.750 159 12508.60 40.98 54760.38 88888.00 2014-06-08 21:31:24.875 159 12508.62 40.95 54760.35 88888.00 2014-06-08 21:31:25.000 159 12508.62 40.95 54760.38 88888.00 2014-06-08 21:31:25.125 159 12508.67 40.98 54760.38 88888.00 2014-06-08 21:31:25.250 159 12508.70 40.92 54760.35 88888.00 2014-06-08 21:31:25.375 159 12508.80 40.92 54760.35 88888.00 2014-06-08 21:31:25.500 159 12508.83 40.95 54760.32 88888.00 2014-06-08 21:31:25.625 159 12508.80 40.95 54760.32 88888.00 2014-06-08 21:31:25.750 159 12508.75 40.95 54760.35 88888.00 2014-06-08 21:31:25.875 159 12508.75 40.95 54760.38 88888.00 2014-06-08 21:31:26.000 159 12508.77 40.98 54760.38 88888.00 2014-06-08 21:31:26.125 159 12508.83 40.98 54760.35 88888.00 2014-06-08 21:31:26.250 159 12508.83 40.98 54760.35 88888.00 2014-06-08 21:31:26.375 159 12508.90 41.00 54760.35 88888.00 2014-06-08 21:31:26.500 159 12508.95 40.98 54760.32 88888.00 2014-06-08 21:31:26.625 159 12509.02 40.98 54760.32 88888.00 2014-06-08 21:31:26.750 159 12509.02 40.98 54760.30 88888.00 2014-06-08 21:31:26.875 159 12508.98 40.98 54760.32 88888.00 2014-06-08 21:31:27.000 159 12508.98 40.95 54760.30 88888.00 2014-06-08 21:31:27.125 159 12509.00 41.00 54760.30 88888.00 2014-06-08 21:31:27.250 159 12509.02 40.98 54760.30 88888.00 2014-06-08 21:31:27.375 159 12509.05 41.02 54760.30 88888.00 2014-06-08 21:31:27.500 159 12509.02 41.00 54760.32 88888.00 2014-06-08 21:31:27.625 159 12509.00 40.98 54760.28 88888.00 2014-06-08 21:31:27.750 159 12509.08 40.98 54760.28 88888.00 2014-06-08 21:31:27.875 159 12509.15 41.00 54760.25 88888.00 2014-06-08 21:31:28.000 159 12509.17 41.02 54760.25 88888.00 2014-06-08 21:31:28.125 159 12509.15 41.00 54760.25 88888.00 2014-06-08 21:31:28.250 159 12509.23 40.95 54760.22 88888.00 2014-06-08 21:31:28.375 159 12509.27 41.00 54760.22 88888.00 2014-06-08 21:31:28.500 159 12509.27 41.00 54760.22 88888.00 2014-06-08 21:31:28.625 159 12509.33 41.05 54760.20 88888.00 2014-06-08 21:31:28.750 159 12509.35 41.08 54760.20 88888.00 2014-06-08 21:31:28.875 159 12509.33 41.05 54760.18 88888.00 2014-06-08 21:31:29.000 159 12509.35 41.08 54760.15 88888.00 2014-06-08 21:31:29.125 159 12509.38 41.10 54760.18 88888.00 2014-06-08 21:31:29.250 159 12509.38 41.08 54760.20 88888.00 2014-06-08 21:31:29.375 159 12509.45 41.12 54760.15 88888.00 2014-06-08 21:31:29.500 159 12509.42 41.10 54760.12 88888.00 2014-06-08 21:31:29.625 159 12509.40 41.12 54760.12 88888.00 2014-06-08 21:31:29.750 159 12509.42 41.15 54760.12 88888.00 2014-06-08 21:31:29.875 159 12509.48 41.12 54760.12 88888.00 2014-06-08 21:31:30.000 159 12509.52 41.12 54760.10 88888.00 2014-06-08 21:31:30.125 159 12509.60 41.17 54760.12 88888.00 2014-06-08 21:31:30.250 159 12509.55 41.17 54760.12 88888.00 2014-06-08 21:31:30.375 159 12509.55 41.17 54760.10 88888.00 2014-06-08 21:31:30.500 159 12509.65 41.17 54760.07 88888.00 2014-06-08 21:31:30.625 159 12509.70 41.20 54760.07 88888.00 2014-06-08 21:31:30.750 159 12509.73 41.23 54760.05 88888.00 2014-06-08 21:31:30.875 159 12509.75 41.25 54760.07 88888.00 2014-06-08 21:31:31.000 159 12509.80 41.27 54760.05 88888.00 2014-06-08 21:31:31.125 159 12509.85 41.30 54760.03 88888.00 2014-06-08 21:31:31.250 159 12509.85 41.27 54760.00 88888.00 2014-06-08 21:31:31.375 159 12509.88 41.33 54760.00 88888.00 2014-06-08 21:31:31.500 159 12509.90 41.35 54760.03 88888.00 2014-06-08 21:31:31.625 159 12509.90 41.35 54760.03 88888.00 2014-06-08 21:31:31.750 159 12510.00 41.35 54760.03 88888.00 2014-06-08 21:31:31.875 159 12510.08 41.42 54760.03 88888.00 2014-06-08 21:31:32.000 159 12510.12 41.45 54760.00 88888.00 2014-06-08 21:31:32.125 159 12510.10 41.45 54760.00 88888.00 2014-06-08 21:31:32.250 159 12510.08 41.48 54759.97 88888.00 2014-06-08 21:31:32.375 159 12510.10 41.52 54759.97 88888.00 2014-06-08 21:31:32.500 159 12510.10 41.50 54759.97 88888.00 2014-06-08 21:31:32.625 159 12510.10 41.50 54759.95 88888.00 2014-06-08 21:31:32.750 159 12510.15 41.52 54759.95 88888.00 2014-06-08 21:31:32.875 159 12510.20 41.58 54759.97 88888.00 2014-06-08 21:31:33.000 159 12510.20 41.58 54759.97 88888.00 2014-06-08 21:31:33.125 159 12510.27 41.60 54759.95 88888.00 2014-06-08 21:31:33.250 159 12510.27 41.60 54759.93 88888.00 2014-06-08 21:31:33.375 159 12510.30 41.60 54759.93 88888.00 2014-06-08 21:31:33.500 159 12510.33 41.60 54759.90 88888.00 2014-06-08 21:31:33.625 159 12510.33 41.62 54759.90 88888.00 2014-06-08 21:31:33.750 159 12510.35 41.65 54759.88 88888.00 2014-06-08 21:31:33.875 159 12510.40 41.67 54759.90 88888.00 2014-06-08 21:31:34.000 159 12510.48 41.70 54759.88 88888.00 2014-06-08 21:31:34.125 159 12510.45 41.70 54759.85 88888.00 2014-06-08 21:31:34.250 159 12510.42 41.70 54759.85 88888.00 2014-06-08 21:31:34.375 159 12510.45 41.75 54759.85 88888.00 2014-06-08 21:31:34.500 159 12510.50 41.77 54759.82 88888.00 2014-06-08 21:31:34.625 159 12510.55 41.77 54759.82 88888.00 2014-06-08 21:31:34.750 159 12510.60 41.80 54759.82 88888.00 2014-06-08 21:31:34.875 159 12510.55 41.80 54759.82 88888.00 2014-06-08 21:31:35.000 159 12510.60 41.83 54759.80 88888.00 2014-06-08 21:31:35.125 159 12510.60 41.83 54759.80 88888.00 2014-06-08 21:31:35.250 159 12510.50 41.83 54759.82 88888.00 2014-06-08 21:31:35.375 159 12510.58 41.85 54759.82 88888.00 2014-06-08 21:31:35.500 159 12510.65 41.90 54759.82 88888.00 2014-06-08 21:31:35.625 159 12510.75 41.90 54759.82 88888.00 2014-06-08 21:31:35.750 159 12510.73 41.88 54759.78 88888.00 2014-06-08 21:31:35.875 159 12510.67 41.90 54759.78 88888.00 2014-06-08 21:31:36.000 159 12510.67 41.90 54759.78 88888.00 2014-06-08 21:31:36.125 159 12510.73 41.90 54759.78 88888.00 2014-06-08 21:31:36.250 159 12510.77 41.90 54759.75 88888.00 2014-06-08 21:31:36.375 159 12510.85 41.95 54759.75 88888.00 2014-06-08 21:31:36.500 159 12510.85 41.98 54759.78 88888.00 2014-06-08 21:31:36.625 159 12510.88 41.98 54759.78 88888.00 2014-06-08 21:31:36.750 159 12510.92 41.98 54759.80 88888.00 2014-06-08 21:31:36.875 159 12510.88 42.00 54759.78 88888.00 2014-06-08 21:31:37.000 159 12510.83 42.02 54759.72 88888.00 2014-06-08 21:31:37.125 159 12510.90 42.05 54759.72 88888.00 2014-06-08 21:31:37.250 159 12510.90 42.02 54759.78 88888.00 2014-06-08 21:31:37.375 159 12510.90 42.05 54759.75 88888.00 2014-06-08 21:31:37.500 159 12510.92 42.05 54759.75 88888.00 2014-06-08 21:31:37.625 159 12510.90 42.08 54759.75 88888.00 2014-06-08 21:31:37.750 159 12510.90 42.10 54759.75 88888.00 2014-06-08 21:31:37.875 159 12510.98 42.08 54759.75 88888.00 2014-06-08 21:31:38.000 159 12511.00 42.08 54759.72 88888.00 2014-06-08 21:31:38.125 159 12511.00 42.10 54759.72 88888.00 2014-06-08 21:31:38.250 159 12510.98 42.08 54759.75 88888.00 2014-06-08 21:31:38.375 159 12511.05 42.10 54759.72 88888.00 2014-06-08 21:31:38.500 159 12511.02 42.10 54759.70 88888.00 2014-06-08 21:31:38.625 159 12511.05 42.12 54759.72 88888.00 2014-06-08 21:31:38.750 159 12511.10 42.12 54759.75 88888.00 2014-06-08 21:31:38.875 159 12511.15 42.12 54759.72 88888.00 2014-06-08 21:31:39.000 159 12511.15 42.10 54759.70 88888.00 2014-06-08 21:31:39.125 159 12511.08 42.10 54759.70 88888.00 2014-06-08 21:31:39.250 159 12511.02 42.08 54759.70 88888.00 2014-06-08 21:31:39.375 159 12511.08 42.12 54759.70 88888.00 2014-06-08 21:31:39.500 159 12511.05 42.15 54759.72 88888.00 2014-06-08 21:31:39.625 159 12511.02 42.12 54759.72 88888.00 2014-06-08 21:31:39.750 159 12511.05 42.10 54759.72 88888.00 2014-06-08 21:31:39.875 159 12511.05 42.08 54759.70 88888.00 2014-06-08 21:31:40.000 159 12511.05 42.10 54759.68 88888.00 2014-06-08 21:31:40.125 159 12511.05 42.10 54759.72 88888.00 2014-06-08 21:31:40.250 159 12511.05 42.12 54759.75 88888.00 2014-06-08 21:31:40.375 159 12511.05 42.12 54759.72 88888.00 2014-06-08 21:31:40.500 159 12511.02 42.10 54759.70 88888.00 2014-06-08 21:31:40.625 159 12511.08 42.10 54759.72 88888.00 2014-06-08 21:31:40.750 159 12511.10 42.08 54759.72 88888.00 2014-06-08 21:31:40.875 159 12511.08 42.08 54759.70 88888.00 2014-06-08 21:31:41.000 159 12511.00 42.10 54759.72 88888.00 2014-06-08 21:31:41.125 159 12510.98 42.08 54759.75 88888.00 2014-06-08 21:31:41.250 159 12511.00 42.05 54759.78 88888.00 2014-06-08 21:31:41.375 159 12511.05 42.05 54759.75 88888.00 2014-06-08 21:31:41.500 159 12511.00 42.05 54759.72 88888.00 2014-06-08 21:31:41.625 159 12510.90 42.00 54759.72 88888.00 2014-06-08 21:31:41.750 159 12510.90 42.00 54759.75 88888.00 2014-06-08 21:31:41.875 159 12510.95 42.00 54759.78 88888.00 2014-06-08 21:31:42.000 159 12510.92 41.98 54759.78 88888.00 2014-06-08 21:31:42.125 159 12510.90 41.98 54759.80 88888.00 2014-06-08 21:31:42.250 159 12510.88 41.98 54759.80 88888.00 2014-06-08 21:31:42.375 159 12510.95 41.95 54759.78 88888.00 2014-06-08 21:31:42.500 159 12510.90 41.92 54759.78 88888.00 2014-06-08 21:31:42.625 159 12510.85 41.92 54759.78 88888.00 2014-06-08 21:31:42.750 159 12510.83 41.90 54759.75 88888.00 2014-06-08 21:31:42.875 159 12510.85 41.92 54759.78 88888.00 2014-06-08 21:31:43.000 159 12510.85 41.95 54759.80 88888.00 2014-06-08 21:31:43.125 159 12510.85 41.95 54759.82 88888.00 2014-06-08 21:31:43.250 159 12510.83 41.88 54759.80 88888.00 2014-06-08 21:31:43.375 159 12510.80 41.88 54759.80 88888.00 2014-06-08 21:31:43.500 159 12510.75 41.88 54759.80 88888.00 2014-06-08 21:31:43.625 159 12510.70 41.85 54759.82 88888.00 2014-06-08 21:31:43.750 159 12510.67 41.85 54759.85 88888.00 2014-06-08 21:31:43.875 159 12510.65 41.83 54759.85 88888.00 2014-06-08 21:31:44.000 159 12510.62 41.75 54759.82 88888.00 2014-06-08 21:31:44.125 159 12510.60 41.75 54759.80 88888.00 2014-06-08 21:31:44.250 159 12510.60 41.75 54759.80 88888.00 2014-06-08 21:31:44.375 159 12510.58 41.75 54759.80 88888.00 2014-06-08 21:31:44.500 159 12510.50 41.75 54759.80 88888.00 2014-06-08 21:31:44.625 159 12510.48 41.73 54759.82 88888.00 2014-06-08 21:31:44.750 159 12510.50 41.70 54759.80 88888.00 2014-06-08 21:31:44.875 159 12510.55 41.67 54759.85 88888.00 2014-06-08 21:31:45.000 159 12510.52 41.65 54759.85 88888.00 2014-06-08 21:31:45.125 159 12510.45 41.62 54759.85 88888.00 2014-06-08 21:31:45.250 159 12510.42 41.60 54759.88 88888.00 2014-06-08 21:31:45.375 159 12510.45 41.62 54759.88 88888.00 2014-06-08 21:31:45.500 159 12510.50 41.62 54759.88 88888.00 2014-06-08 21:31:45.625 159 12510.45 41.62 54759.88 88888.00 2014-06-08 21:31:45.750 159 12510.38 41.60 54759.88 88888.00 2014-06-08 21:31:45.875 159 12510.40 41.58 54759.93 88888.00 2014-06-08 21:31:46.000 159 12510.40 41.55 54759.93 88888.00 2014-06-08 21:31:46.125 159 12510.35 41.52 54759.90 88888.00 2014-06-08 21:31:46.250 159 12510.20 41.48 54759.90 88888.00 2014-06-08 21:31:46.375 159 12510.20 41.48 54759.90 88888.00 2014-06-08 21:31:46.500 159 12510.25 41.45 54759.93 88888.00 2014-06-08 21:31:46.625 159 12510.20 41.40 54759.93 88888.00 2014-06-08 21:31:46.750 159 12510.15 41.35 54759.93 88888.00 2014-06-08 21:31:46.875 159 12510.25 41.38 54759.95 88888.00 2014-06-08 21:31:47.000 159 12510.25 41.35 54759.97 88888.00 2014-06-08 21:31:47.125 159 12510.12 41.35 54760.03 88888.00 2014-06-08 21:31:47.250 159 12510.00 41.35 54760.03 88888.00 2014-06-08 21:31:47.375 159 12510.00 41.33 54760.00 88888.00 2014-06-08 21:31:47.500 159 12509.98 41.27 54759.97 88888.00 2014-06-08 21:31:47.625 159 12509.98 41.27 54760.00 88888.00 2014-06-08 21:31:47.750 159 12509.98 41.25 54760.00 88888.00 2014-06-08 21:31:47.875 159 12509.98 41.23 54760.00 88888.00 2014-06-08 21:31:48.000 159 12509.85 41.20 54760.03 88888.00 2014-06-08 21:31:48.125 159 12509.80 41.20 54760.03 88888.00 2014-06-08 21:31:48.250 159 12509.77 41.15 54760.03 88888.00 2014-06-08 21:31:48.375 159 12509.77 41.12 54760.03 88888.00 2014-06-08 21:31:48.500 159 12509.83 41.10 54760.03 88888.00 2014-06-08 21:31:48.625 159 12509.80 41.12 54760.05 88888.00 2014-06-08 21:31:48.750 159 12509.73 41.15 54760.07 88888.00 2014-06-08 21:31:48.875 159 12509.73 41.12 54760.07 88888.00 2014-06-08 21:31:49.000 159 12509.67 41.05 54760.05 88888.00 2014-06-08 21:31:49.125 159 12509.62 41.00 54760.10 88888.00 2014-06-08 21:31:49.250 159 12509.60 40.92 54760.07 88888.00 2014-06-08 21:31:49.375 159 12509.62 40.95 54760.10 88888.00 2014-06-08 21:31:49.500 159 12509.58 40.98 54760.10 88888.00 2014-06-08 21:31:49.625 159 12509.58 40.95 54760.10 88888.00 2014-06-08 21:31:49.750 159 12509.58 40.90 54760.10 88888.00 2014-06-08 21:31:49.875 159 12509.52 40.88 54760.10 88888.00 2014-06-08 21:31:50.000 159 12509.50 40.85 54760.07 88888.00 2014-06-08 21:31:50.125 159 12509.50 40.85 54760.10 88888.00 2014-06-08 21:31:50.250 159 12509.55 40.88 54760.15 88888.00 2014-06-08 21:31:50.375 159 12509.50 40.85 54760.12 88888.00 2014-06-08 21:31:50.500 159 12509.42 40.77 54760.10 88888.00 2014-06-08 21:31:50.625 159 12509.38 40.75 54760.12 88888.00 2014-06-08 21:31:50.750 159 12509.42 40.75 54760.18 88888.00 2014-06-08 21:31:50.875 159 12509.38 40.75 54760.18 88888.00 2014-06-08 21:31:51.000 159 12509.33 40.73 54760.18 88888.00 2014-06-08 21:31:51.125 159 12509.27 40.70 54760.18 88888.00 2014-06-08 21:31:51.250 159 12509.25 40.65 54760.15 88888.00 2014-06-08 21:31:51.375 159 12509.25 40.65 54760.15 88888.00 2014-06-08 21:31:51.500 159 12509.25 40.62 54760.15 88888.00 2014-06-08 21:31:51.625 159 12509.27 40.62 54760.20 88888.00 2014-06-08 21:31:51.750 159 12509.27 40.62 54760.20 88888.00 2014-06-08 21:31:51.875 159 12509.23 40.55 54760.18 88888.00 2014-06-08 21:31:52.000 159 12509.23 40.50 54760.18 88888.00 2014-06-08 21:31:52.125 159 12509.23 40.50 54760.22 88888.00 2014-06-08 21:31:52.250 159 12509.25 40.50 54760.25 88888.00 2014-06-08 21:31:52.375 159 12509.20 40.45 54760.25 88888.00 2014-06-08 21:31:52.500 159 12509.10 40.42 54760.28 88888.00 2014-06-08 21:31:52.625 159 12509.12 40.40 54760.28 88888.00 2014-06-08 21:31:52.750 159 12509.17 40.42 54760.28 88888.00 2014-06-08 21:31:52.875 159 12509.17 40.42 54760.28 88888.00 2014-06-08 21:31:53.000 159 12509.20 40.38 54760.28 88888.00 2014-06-08 21:31:53.125 159 12509.25 40.35 54760.28 88888.00 2014-06-08 21:31:53.250 159 12509.20 40.27 54760.28 88888.00 2014-06-08 21:31:53.375 159 12509.15 40.25 54760.25 88888.00 2014-06-08 21:31:53.500 159 12509.10 40.23 54760.30 88888.00 2014-06-08 21:31:53.625 159 12509.05 40.25 54760.32 88888.00 2014-06-08 21:31:53.750 159 12509.02 40.25 54760.35 88888.00 2014-06-08 21:31:53.875 159 12509.02 40.23 54760.35 88888.00 2014-06-08 21:31:54.000 159 12509.05 40.20 54760.32 88888.00 2014-06-08 21:31:54.125 159 12509.02 40.17 54760.35 88888.00 2014-06-08 21:31:54.250 159 12509.02 40.12 54760.35 88888.00 2014-06-08 21:31:54.375 159 12509.05 40.10 54760.32 88888.00 2014-06-08 21:31:54.500 159 12509.05 40.12 54760.35 88888.00 2014-06-08 21:31:54.625 159 12509.00 40.08 54760.32 88888.00 2014-06-08 21:31:54.750 159 12509.00 40.02 54760.35 88888.00 2014-06-08 21:31:54.875 159 12509.00 40.02 54760.38 88888.00 2014-06-08 21:31:55.000 159 12508.95 39.98 54760.35 88888.00 2014-06-08 21:31:55.125 159 12508.95 39.95 54760.35 88888.00 2014-06-08 21:31:55.250 159 12508.88 39.90 54760.35 88888.00 2014-06-08 21:31:55.375 159 12508.92 39.90 54760.38 88888.00 2014-06-08 21:31:55.500 159 12508.95 39.90 54760.38 88888.00 2014-06-08 21:31:55.625 159 12508.98 39.88 54760.35 88888.00 2014-06-08 21:31:55.750 159 12508.98 39.85 54760.32 88888.00 2014-06-08 21:31:55.875 159 12508.98 39.85 54760.32 88888.00 2014-06-08 21:31:56.000 159 12508.95 39.80 54760.30 88888.00 2014-06-08 21:31:56.125 159 12508.98 39.77 54760.32 88888.00 2014-06-08 21:31:56.250 159 12508.98 39.75 54760.32 88888.00 2014-06-08 21:31:56.375 159 12509.02 39.77 54760.32 88888.00 2014-06-08 21:31:56.500 159 12509.05 39.70 54760.32 88888.00 2014-06-08 21:31:56.625 159 12509.05 39.70 54760.32 88888.00 2014-06-08 21:31:56.750 159 12509.08 39.67 54760.28 88888.00 2014-06-08 21:31:56.875 159 12509.05 39.62 54760.28 88888.00 2014-06-08 21:31:57.000 159 12509.08 39.60 54760.28 88888.00 2014-06-08 21:31:57.125 159 12509.08 39.58 54760.28 88888.00 2014-06-08 21:31:57.250 159 12509.08 39.55 54760.30 88888.00 2014-06-08 21:31:57.375 159 12509.10 39.55 54760.30 88888.00 2014-06-08 21:31:57.500 159 12509.05 39.52 54760.30 88888.00 2014-06-08 21:31:57.625 159 12509.08 39.50 54760.30 88888.00 2014-06-08 21:31:57.750 159 12509.10 39.50 54760.28 88888.00 2014-06-08 21:31:57.875 159 12509.12 39.48 54760.28 88888.00 2014-06-08 21:31:58.000 159 12509.17 39.45 54760.28 88888.00 2014-06-08 21:31:58.125 159 12509.20 39.42 54760.25 88888.00 2014-06-08 21:31:58.250 159 12509.23 39.42 54760.28 88888.00 2014-06-08 21:31:58.375 159 12509.30 39.42 54760.25 88888.00 2014-06-08 21:31:58.500 159 12509.33 39.40 54760.25 88888.00 2014-06-08 21:31:58.625 159 12509.25 39.35 54760.25 88888.00 2014-06-08 21:31:58.750 159 12509.23 39.33 54760.25 88888.00 2014-06-08 21:31:58.875 159 12509.23 39.38 54760.28 88888.00 2014-06-08 21:31:59.000 159 12509.27 39.35 54760.25 88888.00 2014-06-08 21:31:59.125 159 12509.33 39.30 54760.22 88888.00 2014-06-08 21:31:59.250 159 12509.33 39.27 54760.25 88888.00 2014-06-08 21:31:59.375 159 12509.30 39.27 54760.25 88888.00 2014-06-08 21:31:59.500 159 12509.35 39.27 54760.25 88888.00 2014-06-08 21:31:59.625 159 12509.42 39.27 54760.20 88888.00 2014-06-08 21:31:59.750 159 12509.42 39.27 54760.18 88888.00 2014-06-08 21:31:59.875 159 12509.48 39.25 54760.18 88888.00 2014-06-08 21:32:00.000 159 12509.50 39.25 54760.18 88888.00 2014-06-08 21:32:00.125 159 12509.55 39.25 54760.18 88888.00 2014-06-08 21:32:00.250 159 12509.52 39.20 54760.20 88888.00 2014-06-08 21:32:00.375 159 12509.52 39.20 54760.18 88888.00 2014-06-08 21:32:00.500 159 12509.58 39.23 54760.18 88888.00 2014-06-08 21:32:00.625 159 12509.60 39.23 54760.18 88888.00 2014-06-08 21:32:00.750 159 12509.62 39.17 54760.18 88888.00 2014-06-08 21:32:00.875 159 12509.62 39.17 54760.20 88888.00 2014-06-08 21:32:01.000 159 12509.65 39.15 54760.18 88888.00 2014-06-08 21:32:01.125 159 12509.80 39.17 54760.15 88888.00 2014-06-08 21:32:01.250 159 12509.77 39.15 54760.12 88888.00 2014-06-08 21:32:01.375 159 12509.75 39.12 54760.10 88888.00 2014-06-08 21:32:01.500 159 12509.77 39.12 54760.15 88888.00 2014-06-08 21:32:01.625 159 12509.80 39.15 54760.12 88888.00 2014-06-08 21:32:01.750 159 12509.77 39.15 54760.10 88888.00 2014-06-08 21:32:01.875 159 12509.88 39.12 54760.10 88888.00 2014-06-08 21:32:02.000 159 12509.90 39.12 54760.10 88888.00 2014-06-08 21:32:02.125 159 12509.95 39.15 54760.10 88888.00 2014-06-08 21:32:02.250 159 12509.95 39.12 54760.07 88888.00 2014-06-08 21:32:02.375 159 12509.95 39.12 54760.05 88888.00 2014-06-08 21:32:02.500 159 12509.98 39.12 54760.05 88888.00 2014-06-08 21:32:02.625 159 12510.02 39.10 54760.05 88888.00 2014-06-08 21:32:02.750 159 12510.10 39.10 54760.03 88888.00 2014-06-08 21:32:02.875 159 12510.15 39.12 54760.03 88888.00 2014-06-08 21:32:03.000 159 12510.15 39.15 54760.03 88888.00 2014-06-08 21:32:03.125 159 12510.12 39.15 54760.03 88888.00 2014-06-08 21:32:03.250 159 12510.15 39.15 54760.03 88888.00 2014-06-08 21:32:03.375 159 12510.25 39.12 54760.00 88888.00 2014-06-08 21:32:03.500 159 12510.30 39.12 54760.00 88888.00 2014-06-08 21:32:03.625 159 12510.35 39.12 54759.97 88888.00 2014-06-08 21:32:03.750 159 12510.42 39.12 54760.00 88888.00 2014-06-08 21:32:03.875 159 12510.40 39.17 54759.97 88888.00 2014-06-08 21:32:04.000 159 12510.42 39.15 54759.97 88888.00 2014-06-08 21:32:04.125 159 12510.40 39.15 54759.93 88888.00 2014-06-08 21:32:04.250 159 12510.33 39.12 54759.93 88888.00 2014-06-08 21:32:04.375 159 12510.35 39.12 54759.93 88888.00 2014-06-08 21:32:04.500 159 12510.42 39.15 54759.93 88888.00 2014-06-08 21:32:04.625 159 12510.45 39.17 54759.93 88888.00 2014-06-08 21:32:04.750 159 12510.50 39.20 54759.95 88888.00 2014-06-08 21:32:04.875 159 12510.55 39.20 54759.90 88888.00 2014-06-08 21:32:05.000 159 12510.58 39.23 54759.88 88888.00 2014-06-08 21:32:05.125 159 12510.62 39.23 54759.85 88888.00 2014-06-08 21:32:05.250 159 12510.60 39.23 54759.88 88888.00 2014-06-08 21:32:05.375 159 12510.62 39.27 54759.88 88888.00 2014-06-08 21:32:05.500 159 12510.65 39.27 54759.88 88888.00 2014-06-08 21:32:05.625 159 12510.70 39.27 54759.82 88888.00 2014-06-08 21:32:05.750 159 12510.73 39.30 54759.80 88888.00 2014-06-08 21:32:05.875 159 12510.77 39.27 54759.82 88888.00 2014-06-08 21:32:06.000 159 12510.80 39.27 54759.82 88888.00 2014-06-08 21:32:06.125 159 12510.85 39.33 54759.78 88888.00 2014-06-08 21:32:06.250 159 12510.90 39.30 54759.78 88888.00 2014-06-08 21:32:06.375 159 12510.95 39.33 54759.72 88888.00 2014-06-08 21:32:06.500 159 12510.92 39.30 54759.72 88888.00 2014-06-08 21:32:06.625 159 12510.98 39.35 54759.72 88888.00 2014-06-08 21:32:06.750 159 12511.00 39.40 54759.75 88888.00 2014-06-08 21:32:06.875 159 12511.05 39.42 54759.75 88888.00 2014-06-08 21:32:07.000 159 12511.05 39.40 54759.70 88888.00 2014-06-08 21:32:07.125 159 12511.10 39.40 54759.70 88888.00 2014-06-08 21:32:07.250 159 12511.15 39.40 54759.68 88888.00 2014-06-08 21:32:07.375 159 12511.15 39.48 54759.68 88888.00 2014-06-08 21:32:07.500 159 12511.15 39.48 54759.68 88888.00 2014-06-08 21:32:07.625 159 12511.20 39.52 54759.65 88888.00 2014-06-08 21:32:07.750 159 12511.30 39.58 54759.65 88888.00 2014-06-08 21:32:07.875 159 12511.33 39.58 54759.65 88888.00 2014-06-08 21:32:08.000 159 12511.25 39.55 54759.60 88888.00 2014-06-08 21:32:08.125 159 12511.30 39.60 54759.62 88888.00 2014-06-08 21:32:08.250 159 12511.33 39.62 54759.60 88888.00 2014-06-08 21:32:08.375 159 12511.40 39.67 54759.62 88888.00 2014-06-08 21:32:08.500 159 12511.38 39.67 54759.62 88888.00 2014-06-08 21:32:08.625 159 12511.40 39.67 54759.60 88888.00 2014-06-08 21:32:08.750 159 12511.42 39.67 54759.57 88888.00 2014-06-08 21:32:08.875 159 12511.42 39.70 54759.57 88888.00 2014-06-08 21:32:09.000 159 12511.45 39.70 54759.55 88888.00 2014-06-08 21:32:09.125 159 12511.55 39.75 54759.55 88888.00 2014-06-08 21:32:09.250 159 12511.58 39.77 54759.53 88888.00 2014-06-08 21:32:09.375 159 12511.60 39.80 54759.50 88888.00 2014-06-08 21:32:09.500 159 12511.60 39.85 54759.50 88888.00 2014-06-08 21:32:09.625 159 12511.60 39.83 54759.47 88888.00 2014-06-08 21:32:09.750 159 12511.60 39.85 54759.47 88888.00 2014-06-08 21:32:09.875 159 12511.58 39.88 54759.47 88888.00 2014-06-08 21:32:10.000 159 12511.62 39.90 54759.45 88888.00 2014-06-08 21:32:10.125 159 12511.65 39.92 54759.45 88888.00 2014-06-08 21:32:10.250 159 12511.67 39.92 54759.43 88888.00 2014-06-08 21:32:10.375 159 12511.67 39.92 54759.40 88888.00 2014-06-08 21:32:10.500 159 12511.70 39.95 54759.43 88888.00 2014-06-08 21:32:10.625 159 12511.70 40.00 54759.43 88888.00 2014-06-08 21:32:10.750 159 12511.73 40.05 54759.43 88888.00 2014-06-08 21:32:10.875 159 12511.75 40.05 54759.40 88888.00 2014-06-08 21:32:11.000 159 12511.83 40.05 54759.40 88888.00 2014-06-08 21:32:11.125 159 12511.80 40.05 54759.38 88888.00 2014-06-08 21:32:11.250 159 12511.73 40.08 54759.40 88888.00 2014-06-08 21:32:11.375 159 12511.75 40.10 54759.38 88888.00 2014-06-08 21:32:11.500 159 12511.80 40.12 54759.35 88888.00 2014-06-08 21:32:11.625 159 12511.83 40.12 54759.35 88888.00 2014-06-08 21:32:11.750 159 12511.83 40.15 54759.40 88888.00 2014-06-08 21:32:11.875 159 12511.85 40.15 54759.38 88888.00 2014-06-08 21:32:12.000 159 12511.88 40.23 54759.40 88888.00 2014-06-08 21:32:12.125 159 12511.83 40.20 54759.40 88888.00 2014-06-08 21:32:12.250 159 12511.88 40.23 54759.40 88888.00 2014-06-08 21:32:12.375 159 12511.92 40.27 54759.40 88888.00 2014-06-08 21:32:12.500 159 12511.90 40.30 54759.38 88888.00 2014-06-08 21:32:12.625 159 12511.90 40.30 54759.35 88888.00 2014-06-08 21:32:12.750 159 12511.92 40.33 54759.35 88888.00 2014-06-08 21:32:12.875 159 12511.90 40.35 54759.35 88888.00 2014-06-08 21:32:13.000 159 12511.88 40.38 54759.32 88888.00 2014-06-08 21:32:13.125 159 12511.90 40.40 54759.35 88888.00 2014-06-08 21:32:13.250 159 12511.90 40.38 54759.38 88888.00 2014-06-08 21:32:13.375 159 12511.95 40.42 54759.35 88888.00 2014-06-08 21:32:13.500 159 12511.98 40.42 54759.32 88888.00 2014-06-08 21:32:13.625 159 12511.98 40.45 54759.32 88888.00 2014-06-08 21:32:13.750 159 12512.00 40.50 54759.32 88888.00 2014-06-08 21:32:13.875 159 12512.02 40.50 54759.32 88888.00 2014-06-08 21:32:14.000 159 12511.95 40.52 54759.35 88888.00 2014-06-08 21:32:14.125 159 12511.95 40.55 54759.35 88888.00 2014-06-08 21:32:14.250 159 12511.95 40.52 54759.32 88888.00 2014-06-08 21:32:14.375 159 12511.92 40.50 54759.28 88888.00 2014-06-08 21:32:14.500 159 12511.95 40.55 54759.28 88888.00 2014-06-08 21:32:14.625 159 12512.00 40.60 54759.30 88888.00 2014-06-08 21:32:14.750 159 12512.02 40.62 54759.30 88888.00 2014-06-08 21:32:14.875 159 12512.02 40.62 54759.28 88888.00 2014-06-08 21:32:15.000 159 12512.02 40.62 54759.25 88888.00 2014-06-08 21:32:15.125 159 12512.00 40.62 54759.28 88888.00 2014-06-08 21:32:15.250 159 12512.00 40.62 54759.30 88888.00 2014-06-08 21:32:15.375 159 12512.05 40.62 54759.28 88888.00 2014-06-08 21:32:15.500 159 12512.05 40.62 54759.25 88888.00 2014-06-08 21:32:15.625 159 12512.10 40.60 54759.25 88888.00 2014-06-08 21:32:15.750 159 12512.08 40.62 54759.28 88888.00 2014-06-08 21:32:15.875 159 12512.02 40.62 54759.25 88888.00 2014-06-08 21:32:16.000 159 12512.05 40.65 54759.25 88888.00 2014-06-08 21:32:16.125 159 12512.08 40.65 54759.25 88888.00 2014-06-08 21:32:16.250 159 12512.02 40.67 54759.28 88888.00 2014-06-08 21:32:16.375 159 12512.00 40.67 54759.25 88888.00 2014-06-08 21:32:16.500 159 12512.00 40.67 54759.28 88888.00 2014-06-08 21:32:16.625 159 12511.98 40.70 54759.28 88888.00 2014-06-08 21:32:16.750 159 12511.98 40.70 54759.30 88888.00 2014-06-08 21:32:16.875 159 12511.95 40.70 54759.28 88888.00 2014-06-08 21:32:17.000 159 12511.95 40.67 54759.25 88888.00 2014-06-08 21:32:17.125 159 12511.95 40.70 54759.25 88888.00 2014-06-08 21:32:17.250 159 12511.90 40.67 54759.28 88888.00 2014-06-08 21:32:17.375 159 12511.90 40.70 54759.28 88888.00 2014-06-08 21:32:17.500 159 12511.92 40.70 54759.28 88888.00 2014-06-08 21:32:17.625 159 12511.92 40.73 54759.30 88888.00 2014-06-08 21:32:17.750 159 12511.92 40.70 54759.30 88888.00 2014-06-08 21:32:17.875 159 12511.88 40.70 54759.28 88888.00 2014-06-08 21:32:18.000 159 12511.85 40.67 54759.28 88888.00 2014-06-08 21:32:18.125 159 12511.83 40.70 54759.28 88888.00 2014-06-08 21:32:18.250 159 12511.85 40.67 54759.25 88888.00 2014-06-08 21:32:18.375 159 12511.92 40.70 54759.28 88888.00 2014-06-08 21:32:18.500 159 12511.90 40.75 54759.28 88888.00 2014-06-08 21:32:18.625 159 12511.90 40.77 54759.30 88888.00 2014-06-08 21:32:18.750 159 12511.85 40.73 54759.28 88888.00 2014-06-08 21:32:18.875 159 12511.88 40.73 54759.28 88888.00 2014-06-08 21:32:19.000 159 12511.90 40.75 54759.28 88888.00 2014-06-08 21:32:19.125 159 12511.90 40.73 54759.28 88888.00 2014-06-08 21:32:19.250 159 12511.88 40.70 54759.32 88888.00 2014-06-08 21:32:19.375 159 12511.85 40.73 54759.30 88888.00 2014-06-08 21:32:19.500 159 12511.75 40.73 54759.32 88888.00 2014-06-08 21:32:19.625 159 12511.73 40.73 54759.30 88888.00 2014-06-08 21:32:19.750 159 12511.75 40.70 54759.30 88888.00 2014-06-08 21:32:19.875 159 12511.77 40.70 54759.30 88888.00 2014-06-08 21:32:20.000 159 12511.75 40.67 54759.32 88888.00 2014-06-08 21:32:20.125 159 12511.73 40.67 54759.35 88888.00 2014-06-08 21:32:20.250 159 12511.70 40.67 54759.35 88888.00 2014-06-08 21:32:20.375 159 12511.73 40.67 54759.35 88888.00 2014-06-08 21:32:20.500 159 12511.70 40.70 54759.35 88888.00 2014-06-08 21:32:20.625 159 12511.73 40.73 54759.32 88888.00 2014-06-08 21:32:20.750 159 12511.75 40.67 54759.32 88888.00 2014-06-08 21:32:20.875 159 12511.75 40.67 54759.38 88888.00 2014-06-08 21:32:21.000 159 12511.75 40.67 54759.35 88888.00 2014-06-08 21:32:21.125 159 12511.67 40.65 54759.35 88888.00 2014-06-08 21:32:21.250 159 12511.67 40.62 54759.38 88888.00 2014-06-08 21:32:21.375 159 12511.73 40.62 54759.35 88888.00 2014-06-08 21:32:21.500 159 12511.65 40.60 54759.38 88888.00 2014-06-08 21:32:21.625 159 12511.65 40.60 54759.38 88888.00 2014-06-08 21:32:21.750 159 12511.60 40.62 54759.38 88888.00 2014-06-08 21:32:21.875 159 12511.58 40.60 54759.38 88888.00 2014-06-08 21:32:22.000 159 12511.60 40.62 54759.40 88888.00 2014-06-08 21:32:22.125 159 12511.60 40.62 54759.43 88888.00 2014-06-08 21:32:22.250 159 12511.55 40.58 54759.40 88888.00 2014-06-08 21:32:22.375 159 12511.58 40.58 54759.40 88888.00 2014-06-08 21:32:22.500 159 12511.58 40.55 54759.43 88888.00 2014-06-08 21:32:22.625 159 12511.58 40.52 54759.40 88888.00 2014-06-08 21:32:22.750 159 12511.55 40.52 54759.43 88888.00 2014-06-08 21:32:22.875 159 12511.48 40.50 54759.40 88888.00 2014-06-08 21:32:23.000 159 12511.48 40.48 54759.40 88888.00 2014-06-08 21:32:23.125 159 12511.50 40.48 54759.40 88888.00 2014-06-08 21:32:23.250 159 12511.52 40.42 54759.43 88888.00 2014-06-08 21:32:23.375 159 12511.58 40.48 54759.43 88888.00 2014-06-08 21:32:23.500 159 12511.52 40.45 54759.45 88888.00 2014-06-08 21:32:23.625 159 12511.50 40.45 54759.43 88888.00 2014-06-08 21:32:23.750 159 12511.45 40.42 54759.45 88888.00 2014-06-08 21:32:23.875 159 12511.48 40.40 54759.43 88888.00 2014-06-08 21:32:24.000 159 12511.50 40.40 54759.45 88888.00 2014-06-08 21:32:24.125 159 12511.50 40.45 54759.43 88888.00 2014-06-08 21:32:24.250 159 12511.45 40.42 54759.47 88888.00 2014-06-08 21:32:24.375 159 12511.48 40.40 54759.45 88888.00 2014-06-08 21:32:24.500 159 12511.45 40.33 54759.45 88888.00 2014-06-08 21:32:24.625 159 12511.45 40.33 54759.45 88888.00 2014-06-08 21:32:24.750 159 12511.42 40.35 54759.47 88888.00 2014-06-08 21:32:24.875 159 12511.48 40.33 54759.47 88888.00 2014-06-08 21:32:25.000 159 12511.52 40.30 54759.45 88888.00 2014-06-08 21:32:25.125 159 12511.50 40.25 54759.43 88888.00 2014-06-08 21:32:25.250 159 12511.50 40.27 54759.45 88888.00 2014-06-08 21:32:25.375 159 12511.50 40.30 54759.45 88888.00 2014-06-08 21:32:25.500 159 12511.48 40.25 54759.45 88888.00 2014-06-08 21:32:25.625 159 12511.45 40.20 54759.47 88888.00 2014-06-08 21:32:25.750 159 12511.45 40.20 54759.45 88888.00 2014-06-08 21:32:25.875 159 12511.45 40.17 54759.47 88888.00 2014-06-08 21:32:26.000 159 12511.40 40.17 54759.47 88888.00 2014-06-08 21:32:26.125 159 12511.45 40.17 54759.47 88888.00 2014-06-08 21:32:26.250 159 12511.48 40.17 54759.47 88888.00 2014-06-08 21:32:26.375 159 12511.42 40.10 54759.45 88888.00 2014-06-08 21:32:26.500 159 12511.40 40.08 54759.47 88888.00 2014-06-08 21:32:26.625 159 12511.48 40.10 54759.45 88888.00 2014-06-08 21:32:26.750 159 12511.48 40.10 54759.47 88888.00 2014-06-08 21:32:26.875 159 12511.48 40.10 54759.47 88888.00 2014-06-08 21:32:27.000 159 12511.50 40.02 54759.45 88888.00 2014-06-08 21:32:27.125 159 12511.55 40.00 54759.45 88888.00 2014-06-08 21:32:27.250 159 12511.48 39.98 54759.47 88888.00 2014-06-08 21:32:27.375 159 12511.52 40.00 54759.50 88888.00 2014-06-08 21:32:27.500 159 12511.55 40.00 54759.50 88888.00 2014-06-08 21:32:27.625 159 12511.52 40.02 54759.53 88888.00 2014-06-08 21:32:27.750 159 12511.55 40.00 54759.53 88888.00 2014-06-08 21:32:27.875 159 12511.58 39.98 54759.53 88888.00 2014-06-08 21:32:28.000 159 12511.52 39.95 54759.50 88888.00 2014-06-08 21:32:28.125 159 12511.48 39.92 54759.50 88888.00 2014-06-08 21:32:28.250 159 12511.50 39.92 54759.50 88888.00 2014-06-08 21:32:28.375 159 12511.55 39.92 54759.50 88888.00 2014-06-08 21:32:28.500 159 12511.65 39.88 54759.47 88888.00 2014-06-08 21:32:28.625 159 12511.70 39.88 54759.50 88888.00 2014-06-08 21:32:28.750 159 12511.70 39.85 54759.47 88888.00 2014-06-08 21:32:28.875 159 12511.70 39.83 54759.45 88888.00 2014-06-08 21:32:29.000 159 12511.70 39.83 54759.45 88888.00 2014-06-08 21:32:29.125 159 12511.62 39.85 54759.45 88888.00 2014-06-08 21:32:29.250 159 12511.67 39.83 54759.47 88888.00 2014-06-08 21:32:29.375 159 12511.77 39.83 54759.47 88888.00 2014-06-08 21:32:29.500 159 12511.83 39.83 54759.43 88888.00 2014-06-08 21:32:29.625 159 12511.80 39.80 54759.43 88888.00 2014-06-08 21:32:29.750 159 12511.75 39.77 54759.45 88888.00 2014-06-08 21:32:29.875 159 12511.73 39.77 54759.47 88888.00 2014-06-08 21:32:30.000 159 12511.75 39.80 54759.45 88888.00 2014-06-08 21:32:30.125 159 12511.88 39.85 54759.45 88888.00 2014-06-08 21:32:30.250 159 12511.92 39.80 54759.43 88888.00 2014-06-08 21:32:30.375 159 12511.85 39.75 54759.43 88888.00 2014-06-08 21:32:30.500 159 12511.85 39.77 54759.45 88888.00 2014-06-08 21:32:30.625 159 12511.90 39.83 54759.47 88888.00 2014-06-08 21:32:30.750 159 12511.95 39.83 54759.45 88888.00 2014-06-08 21:32:30.875 159 12512.00 39.77 54759.38 88888.00 2014-06-08 21:32:31.000 159 12512.00 39.75 54759.38 88888.00 2014-06-08 21:32:31.125 159 12512.00 39.77 54759.43 88888.00 2014-06-08 21:32:31.250 159 12511.98 39.77 54759.43 88888.00 2014-06-08 21:32:31.375 159 12512.05 39.77 54759.40 88888.00 2014-06-08 21:32:31.500 159 12512.10 39.75 54759.38 88888.00 2014-06-08 21:32:31.625 159 12512.08 39.77 54759.40 88888.00 2014-06-08 21:32:31.750 159 12512.08 39.80 54759.43 88888.00 2014-06-08 21:32:31.875 159 12512.08 39.77 54759.40 88888.00 2014-06-08 21:32:32.000 159 12512.08 39.73 54759.38 88888.00 2014-06-08 21:32:32.125 159 12512.12 39.75 54759.35 88888.00 2014-06-08 21:32:32.250 159 12512.15 39.80 54759.38 88888.00 2014-06-08 21:32:32.375 159 12512.17 39.80 54759.38 88888.00 2014-06-08 21:32:32.500 159 12512.23 39.83 54759.32 88888.00 2014-06-08 21:32:32.625 159 12512.27 39.80 54759.32 88888.00 2014-06-08 21:32:32.750 159 12512.30 39.77 54759.32 88888.00 2014-06-08 21:32:32.875 159 12512.30 39.80 54759.30 88888.00 2014-06-08 21:32:33.000 159 12512.30 39.85 54759.32 88888.00 2014-06-08 21:32:33.125 159 12512.40 39.85 54759.35 88888.00 2014-06-08 21:32:33.250 159 12512.42 39.85 54759.35 88888.00 2014-06-08 21:32:33.375 159 12512.48 39.85 54759.32 88888.00 2014-06-08 21:32:33.500 159 12512.48 39.88 54759.32 88888.00 2014-06-08 21:32:33.625 159 12512.48 39.90 54759.32 88888.00 2014-06-08 21:32:33.750 159 12512.52 39.90 54759.32 88888.00 2014-06-08 21:32:33.875 159 12512.62 39.90 54759.32 88888.00 2014-06-08 21:32:34.000 159 12512.67 39.88 54759.28 88888.00 2014-06-08 21:32:34.125 159 12512.67 39.92 54759.28 88888.00 2014-06-08 21:32:34.250 159 12512.65 39.95 54759.30 88888.00 2014-06-08 21:32:34.375 159 12512.62 39.98 54759.30 88888.00 2014-06-08 21:32:34.500 159 12512.62 40.00 54759.28 88888.00 2014-06-08 21:32:34.625 159 12512.65 40.00 54759.25 88888.00 2014-06-08 21:32:34.750 159 12512.75 40.00 54759.25 88888.00 2014-06-08 21:32:34.875 159 12512.80 40.02 54759.28 88888.00 2014-06-08 21:32:35.000 159 12512.85 40.05 54759.25 88888.00 2014-06-08 21:32:35.125 159 12512.90 40.05 54759.22 88888.00 2014-06-08 21:32:35.250 159 12512.92 40.05 54759.22 88888.00 2014-06-08 21:32:35.375 159 12513.02 40.12 54759.22 88888.00 2014-06-08 21:32:35.500 159 12513.05 40.17 54759.22 88888.00 2014-06-08 21:32:35.625 159 12513.08 40.17 54759.22 88888.00 2014-06-08 21:32:35.750 159 12513.10 40.15 54759.22 88888.00 2014-06-08 21:32:35.875 159 12513.08 40.15 54759.15 88888.00 2014-06-08 21:32:36.000 159 12513.12 40.17 54759.15 88888.00 2014-06-08 21:32:36.125 159 12513.25 40.17 54759.18 88888.00 2014-06-08 21:32:36.250 159 12513.27 40.20 54759.18 88888.00 2014-06-08 21:32:36.375 159 12513.35 40.25 54759.12 88888.00 2014-06-08 21:32:36.500 159 12513.30 40.25 54759.12 88888.00 2014-06-08 21:32:36.625 159 12513.27 40.27 54759.12 88888.00 2014-06-08 21:32:36.750 159 12513.33 40.27 54759.10 88888.00 2014-06-08 21:32:36.875 159 12513.30 40.30 54759.07 88888.00 2014-06-08 21:32:37.000 159 12513.33 40.38 54759.07 88888.00 2014-06-08 21:32:37.125 159 12513.42 40.42 54759.10 88888.00 2014-06-08 21:32:37.250 159 12513.48 40.42 54759.10 88888.00 2014-06-08 21:32:37.375 159 12513.52 40.48 54759.10 88888.00 2014-06-08 21:32:37.500 159 12513.52 40.48 54759.07 88888.00 2014-06-08 21:32:37.625 159 12513.55 40.48 54759.05 88888.00 2014-06-08 21:32:37.750 159 12513.50 40.52 54759.03 88888.00 2014-06-08 21:32:37.875 159 12513.48 40.55 54759.03 88888.00 2014-06-08 21:32:38.000 159 12513.52 40.60 54759.00 88888.00 2014-06-08 21:32:38.125 159 12513.60 40.60 54759.00 88888.00 2014-06-08 21:32:38.250 159 12513.65 40.60 54759.03 88888.00 2014-06-08 21:32:38.375 159 12513.65 40.65 54759.00 88888.00 2014-06-08 21:32:38.500 159 12513.65 40.62 54758.97 88888.00 2014-06-08 21:32:38.625 159 12513.77 40.67 54758.97 88888.00 2014-06-08 21:32:38.750 159 12513.83 40.73 54759.00 88888.00 2014-06-08 21:32:38.875 159 12513.80 40.75 54759.00 88888.00 2014-06-08 21:32:39.000 159 12513.83 40.75 54758.95 88888.00 2014-06-08 21:32:39.125 159 12513.88 40.77 54758.95 88888.00 2014-06-08 21:32:39.250 159 12513.85 40.80 54758.95 88888.00 2014-06-08 21:32:39.375 159 12513.85 40.83 54758.93 88888.00 2014-06-08 21:32:39.500 159 12513.88 40.85 54758.93 88888.00 2014-06-08 21:32:39.625 159 12513.92 40.88 54758.95 88888.00 2014-06-08 21:32:39.750 159 12513.95 40.90 54758.93 88888.00 2014-06-08 21:32:39.875 159 12513.95 40.92 54758.95 88888.00 2014-06-08 21:32:40.000 159 12513.95 40.95 54758.90 88888.00 2014-06-08 21:32:40.125 159 12514.00 41.00 54758.93 88888.00 2014-06-08 21:32:40.250 159 12514.00 41.00 54758.90 88888.00 2014-06-08 21:32:40.375 159 12513.98 41.05 54758.88 88888.00 2014-06-08 21:32:40.500 159 12514.08 41.08 54758.88 88888.00 2014-06-08 21:32:40.625 159 12514.02 41.10 54758.90 88888.00 2014-06-08 21:32:40.750 159 12514.05 41.12 54758.88 88888.00 2014-06-08 21:32:40.875 159 12514.17 41.20 54758.88 88888.00 2014-06-08 21:32:41.000 159 12514.20 41.25 54758.85 88888.00 2014-06-08 21:32:41.125 159 12514.15 41.27 54758.85 88888.00 2014-06-08 21:32:41.250 159 12514.12 41.27 54758.85 88888.00 2014-06-08 21:32:41.375 159 12514.15 41.33 54758.85 88888.00 2014-06-08 21:32:41.500 159 12514.23 41.38 54758.88 88888.00 2014-06-08 21:32:41.625 159 12514.30 41.45 54758.88 88888.00 2014-06-08 21:32:41.750 159 12514.30 41.42 54758.85 88888.00 2014-06-08 21:32:41.875 159 12514.33 41.45 54758.82 88888.00 2014-06-08 21:32:42.000 159 12514.35 41.48 54758.82 88888.00 2014-06-08 21:32:42.125 159 12514.35 41.50 54758.85 88888.00 2014-06-08 21:32:42.250 159 12514.30 41.55 54758.82 88888.00 2014-06-08 21:32:42.375 159 12514.33 41.55 54758.80 88888.00 2014-06-08 21:32:42.500 159 12514.38 41.58 54758.78 88888.00 2014-06-08 21:32:42.625 159 12514.42 41.62 54758.78 88888.00 2014-06-08 21:32:42.750 159 12514.40 41.65 54758.78 88888.00 2014-06-08 21:32:42.875 159 12514.40 41.70 54758.78 88888.00 2014-06-08 21:32:43.000 159 12514.42 41.73 54758.75 88888.00 2014-06-08 21:32:43.125 159 12514.45 41.75 54758.80 88888.00 2014-06-08 21:32:43.250 159 12514.50 41.75 54758.78 88888.00 2014-06-08 21:32:43.375 159 12514.50 41.77 54758.75 88888.00 2014-06-08 21:32:43.500 159 12514.55 41.83 54758.78 88888.00 2014-06-08 21:32:43.625 159 12514.55 41.88 54758.78 88888.00 2014-06-08 21:32:43.750 159 12514.55 41.90 54758.78 88888.00 2014-06-08 21:32:43.875 159 12514.50 41.92 54758.80 88888.00 2014-06-08 21:32:44.000 159 12514.52 41.92 54758.78 88888.00 2014-06-08 21:32:44.125 159 12514.48 42.00 54758.78 88888.00 2014-06-08 21:32:44.250 159 12514.45 42.00 54758.72 88888.00 2014-06-08 21:32:44.375 159 12514.48 42.02 54758.72 88888.00 2014-06-08 21:32:44.500 159 12514.45 42.05 54758.72 88888.00 2014-06-08 21:32:44.625 159 12514.45 42.10 54758.75 88888.00 2014-06-08 21:32:44.750 159 12514.42 42.10 54758.70 88888.00 2014-06-08 21:32:44.875 159 12514.45 42.17 54758.70 88888.00 2014-06-08 21:32:45.000 159 12514.50 42.23 54758.70 88888.00 2014-06-08 21:32:45.125 159 12514.50 42.23 54758.72 88888.00 2014-06-08 21:32:45.250 159 12514.45 42.25 54758.70 88888.00 2014-06-08 21:32:45.375 159 12514.45 42.27 54758.70 88888.00 2014-06-08 21:32:45.500 159 12514.48 42.30 54758.70 88888.00 2014-06-08 21:32:45.625 159 12514.50 42.33 54758.75 88888.00 2014-06-08 21:32:45.750 159 12514.48 42.35 54758.75 88888.00 2014-06-08 21:32:45.875 159 12514.42 42.38 54758.68 88888.00 2014-06-08 21:32:46.000 159 12514.48 42.38 54758.65 88888.00 2014-06-08 21:32:46.125 159 12514.50 42.42 54758.62 88888.00 2014-06-08 21:32:46.250 159 12514.50 42.45 54758.68 88888.00 2014-06-08 21:32:46.375 159 12514.52 42.48 54758.70 88888.00 2014-06-08 21:32:46.500 159 12514.48 42.48 54758.70 88888.00 2014-06-08 21:32:46.625 159 12514.42 42.48 54758.68 88888.00 2014-06-08 21:32:46.750 159 12514.42 42.50 54758.68 88888.00 2014-06-08 21:32:46.875 159 12514.42 42.52 54758.68 88888.00 2014-06-08 21:32:47.000 159 12514.48 42.55 54758.65 88888.00 2014-06-08 21:32:47.125 159 12514.42 42.60 54758.65 88888.00 2014-06-08 21:32:47.250 159 12514.40 42.60 54758.68 88888.00 2014-06-08 21:32:47.375 159 12514.40 42.65 54758.70 88888.00 2014-06-08 21:32:47.500 159 12514.33 42.65 54758.68 88888.00 2014-06-08 21:32:47.625 159 12514.27 42.67 54758.68 88888.00 2014-06-08 21:32:47.750 159 12514.33 42.70 54758.68 88888.00 2014-06-08 21:32:47.875 159 12514.35 42.67 54758.70 88888.00 2014-06-08 21:32:48.000 159 12514.30 42.65 54758.65 88888.00 2014-06-08 21:32:48.125 159 12514.30 42.70 54758.68 88888.00 2014-06-08 21:32:48.250 159 12514.33 42.73 54758.68 88888.00 2014-06-08 21:32:48.375 159 12514.33 42.75 54758.65 88888.00 2014-06-08 21:32:48.500 159 12514.30 42.75 54758.65 88888.00 2014-06-08 21:32:48.625 159 12514.30 42.80 54758.68 88888.00 2014-06-08 21:32:48.750 159 12514.33 42.80 54758.68 88888.00 2014-06-08 21:32:48.875 159 12514.30 42.80 54758.72 88888.00 2014-06-08 21:32:49.000 159 12514.23 42.83 54758.75 88888.00 2014-06-08 21:32:49.125 159 12514.23 42.80 54758.80 88888.00 2014-06-08 21:32:49.250 159 12514.25 42.83 54758.78 88888.00 2014-06-08 21:32:49.375 159 12514.30 42.83 54758.75 88888.00 2014-06-08 21:32:49.500 159 12514.27 42.85 54758.72 88888.00 2014-06-08 21:32:49.625 159 12514.17 42.85 54758.75 88888.00 2014-06-08 21:32:49.750 159 12514.15 42.88 54758.78 88888.00 2014-06-08 21:32:49.875 159 12514.12 42.88 54758.78 88888.00 2014-06-08 21:32:50.000 159 12514.12 42.90 54758.78 88888.00 2014-06-08 21:32:50.125 159 12514.10 42.90 54758.82 88888.00 2014-06-08 21:32:50.250 159 12514.12 42.88 54758.82 88888.00 2014-06-08 21:32:50.375 159 12514.15 42.85 54758.80 88888.00 2014-06-08 21:32:50.500 159 12514.10 42.88 54758.80 88888.00 2014-06-08 21:32:50.625 159 12514.12 42.88 54758.80 88888.00 2014-06-08 21:32:50.750 159 12514.12 42.90 54758.82 88888.00 2014-06-08 21:32:50.875 159 12514.08 42.90 54758.85 88888.00 2014-06-08 21:32:51.000 159 12514.08 42.90 54758.80 88888.00 2014-06-08 21:32:51.125 159 12514.17 42.88 54758.80 88888.00 2014-06-08 21:32:51.250 159 12514.12 42.85 54758.85 88888.00 2014-06-08 21:32:51.375 159 12514.05 42.88 54758.82 88888.00 2014-06-08 21:32:51.500 159 12514.00 42.88 54758.85 88888.00 2014-06-08 21:32:51.625 159 12514.00 42.90 54758.85 88888.00 2014-06-08 21:32:51.750 159 12513.98 42.88 54758.82 88888.00 2014-06-08 21:32:51.875 159 12514.00 42.88 54758.85 88888.00 2014-06-08 21:32:52.000 159 12513.98 42.88 54758.85 88888.00 2014-06-08 21:32:52.125 159 12513.92 42.85 54758.85 88888.00 2014-06-08 21:32:52.250 159 12513.98 42.88 54758.85 88888.00 2014-06-08 21:32:52.375 159 12514.02 42.90 54758.90 88888.00 2014-06-08 21:32:52.500 159 12514.02 42.85 54758.90 88888.00 2014-06-08 21:32:52.625 159 12514.05 42.83 54758.90 88888.00 2014-06-08 21:32:52.750 159 12514.00 42.83 54758.88 88888.00 2014-06-08 21:32:52.875 159 12513.95 42.85 54758.90 88888.00 2014-06-08 21:32:53.000 159 12513.92 42.80 54758.90 88888.00 2014-06-08 21:32:53.125 159 12513.88 42.83 54758.90 88888.00 2014-06-08 21:32:53.250 159 12513.85 42.80 54758.88 88888.00 2014-06-08 21:32:53.375 159 12513.88 42.83 54758.90 88888.00 2014-06-08 21:32:53.500 159 12513.85 42.83 54758.95 88888.00 2014-06-08 21:32:53.625 159 12513.88 42.77 54758.93 88888.00 2014-06-08 21:32:53.750 159 12513.90 42.75 54758.90 88888.00 2014-06-08 21:32:53.875 159 12513.80 42.75 54758.90 88888.00 2014-06-08 21:32:54.000 159 12513.80 42.73 54758.90 88888.00 2014-06-08 21:32:54.125 159 12513.88 42.70 54758.90 88888.00 2014-06-08 21:32:54.250 159 12513.88 42.73 54758.93 88888.00 2014-06-08 21:32:54.375 159 12513.92 42.73 54758.97 88888.00 2014-06-08 21:32:54.500 159 12513.90 42.67 54758.95 88888.00 2014-06-08 21:32:54.625 159 12513.90 42.62 54758.95 88888.00 2014-06-08 21:32:54.750 159 12513.88 42.62 54758.95 88888.00 2014-06-08 21:32:54.875 159 12513.88 42.62 54758.95 88888.00 2014-06-08 21:32:55.000 159 12513.90 42.65 54758.97 88888.00 2014-06-08 21:32:55.125 159 12513.92 42.65 54759.00 88888.00 2014-06-08 21:32:55.250 159 12513.90 42.60 54758.97 88888.00 2014-06-08 21:32:55.375 159 12513.90 42.58 54758.97 88888.00 2014-06-08 21:32:55.500 159 12513.88 42.55 54759.00 88888.00 2014-06-08 21:32:55.625 159 12513.90 42.58 54759.03 88888.00 2014-06-08 21:32:55.750 159 12513.92 42.58 54759.03 88888.00 2014-06-08 21:32:55.875 159 12513.95 42.52 54759.00 88888.00 2014-06-08 21:32:56.000 159 12513.98 42.52 54759.00 88888.00 2014-06-08 21:32:56.125 159 12513.95 42.52 54759.00 88888.00 2014-06-08 21:32:56.250 159 12513.90 42.50 54759.00 88888.00 2014-06-08 21:32:56.375 159 12513.85 42.48 54759.00 88888.00 2014-06-08 21:32:56.500 159 12513.90 42.42 54759.00 88888.00 2014-06-08 21:32:56.625 159 12514.00 42.42 54759.00 88888.00 2014-06-08 21:32:56.750 159 12514.00 42.42 54758.97 88888.00 2014-06-08 21:32:56.875 159 12513.98 42.40 54759.00 88888.00 2014-06-08 21:32:57.000 159 12513.92 42.40 54759.00 88888.00 2014-06-08 21:32:57.125 159 12514.00 42.40 54759.00 88888.00 2014-06-08 21:32:57.250 159 12514.05 42.40 54759.05 88888.00 2014-06-08 21:32:57.375 159 12514.10 42.40 54759.00 88888.00 2014-06-08 21:32:57.500 159 12514.10 42.40 54759.03 88888.00 2014-06-08 21:32:57.625 159 12514.08 42.38 54759.05 88888.00 2014-06-08 21:32:57.750 159 12514.08 42.38 54759.05 88888.00 2014-06-08 21:32:57.875 159 12514.00 42.35 54759.03 88888.00 2014-06-08 21:32:58.000 159 12514.02 42.33 54759.00 88888.00 2014-06-08 21:32:58.125 159 12514.08 42.30 54759.00 88888.00 2014-06-08 21:32:58.250 159 12514.02 42.27 54759.03 88888.00 2014-06-08 21:32:58.375 159 12514.10 42.27 54759.05 88888.00 2014-06-08 21:32:58.500 159 12514.10 42.30 54759.03 88888.00 2014-06-08 21:32:58.625 159 12514.10 42.27 54759.03 88888.00 2014-06-08 21:32:58.750 159 12514.17 42.25 54759.00 88888.00 2014-06-08 21:32:58.875 159 12514.17 42.27 54759.03 88888.00 2014-06-08 21:32:59.000 159 12514.17 42.23 54759.03 88888.00 2014-06-08 21:32:59.125 159 12514.25 42.23 54759.05 88888.00 2014-06-08 21:32:59.250 159 12514.33 42.23 54759.03 88888.00 2014-06-08 21:32:59.375 159 12514.35 42.20 54759.03 88888.00 2014-06-08 21:32:59.500 159 12514.27 42.17 54759.03 88888.00 2014-06-08 21:32:59.625 159 12514.27 42.17 54759.03 88888.00 2014-06-08 21:32:59.750 159 12514.30 42.20 54759.03 88888.00 2014-06-08 21:32:59.875 159 12514.35 42.20 54759.03 88888.00 2014-06-08 21:33:00.000 159 12514.35 42.15 54759.00 88888.00 2014-06-08 21:33:00.125 159 12514.30 42.15 54759.07 88888.00 2014-06-08 21:33:00.250 159 12514.27 42.10 54759.07 88888.00 2014-06-08 21:33:00.375 159 12514.33 42.08 54759.00 88888.00 2014-06-08 21:33:00.500 159 12514.42 42.08 54758.97 88888.00 2014-06-08 21:33:00.625 159 12514.40 42.10 54759.03 88888.00 2014-06-08 21:33:00.750 159 12514.40 42.10 54759.03 88888.00 2014-06-08 21:33:00.875 159 12514.42 42.10 54759.00 88888.00 2014-06-08 21:33:01.000 159 12514.48 42.08 54758.97 88888.00 2014-06-08 21:33:01.125 159 12514.42 42.05 54759.00 88888.00 2014-06-08 21:33:01.250 159 12514.38 42.02 54759.00 88888.00 2014-06-08 21:33:01.375 159 12514.40 42.02 54758.97 88888.00 2014-06-08 21:33:01.500 159 12514.42 42.05 54759.03 88888.00 2014-06-08 21:33:01.625 159 12514.52 42.05 54759.03 88888.00 2014-06-08 21:33:01.750 159 12514.58 42.05 54759.00 88888.00 2014-06-08 21:33:01.875 159 12514.50 42.05 54758.97 88888.00 2014-06-08 21:33:02.000 159 12514.52 42.08 54759.00 88888.00 2014-06-08 21:33:02.125 159 12514.50 42.10 54759.00 88888.00 2014-06-08 21:33:02.250 159 12514.52 42.08 54759.00 88888.00 2014-06-08 21:33:02.375 159 12514.52 42.02 54758.97 88888.00 2014-06-08 21:33:02.500 159 12514.55 42.05 54758.97 88888.00 2014-06-08 21:33:02.625 159 12514.62 42.02 54759.00 88888.00 2014-06-08 21:33:02.750 159 12514.62 42.00 54758.97 88888.00 2014-06-08 21:33:02.875 159 12514.58 42.00 54759.00 88888.00 2014-06-08 21:33:03.000 159 12514.67 42.02 54759.00 88888.00 2014-06-08 21:33:03.125 159 12514.77 42.02 54759.00 88888.00 2014-06-08 21:33:03.250 159 12514.75 42.00 54759.00 88888.00 2014-06-08 21:33:03.375 159 12514.75 42.00 54758.97 88888.00 2014-06-08 21:33:03.500 159 12514.75 41.98 54758.97 88888.00 2014-06-08 21:33:03.625 159 12514.80 42.02 54759.00 88888.00 2014-06-08 21:33:03.750 159 12514.83 42.02 54758.97 88888.00 2014-06-08 21:33:03.875 159 12514.83 42.05 54758.95 88888.00 2014-06-08 21:33:04.000 159 12514.83 42.05 54758.95 88888.00 2014-06-08 21:33:04.125 159 12514.88 42.02 54758.97 88888.00 2014-06-08 21:33:04.250 159 12514.80 42.02 54759.00 88888.00 2014-06-08 21:33:04.375 159 12514.85 42.08 54758.97 88888.00 2014-06-08 21:33:04.500 159 12514.90 42.05 54758.97 88888.00 2014-06-08 21:33:04.625 159 12514.95 42.02 54758.95 88888.00 2014-06-08 21:33:04.750 159 12514.95 42.05 54758.95 88888.00 2014-06-08 21:33:04.875 159 12514.95 42.08 54758.97 88888.00 2014-06-08 21:33:05.000 159 12515.00 42.10 54758.97 88888.00 2014-06-08 21:33:05.125 159 12515.00 42.12 54759.00 88888.00 2014-06-08 21:33:05.250 159 12514.98 42.12 54758.97 88888.00 2014-06-08 21:33:05.375 159 12515.02 42.12 54758.95 88888.00 2014-06-08 21:33:05.500 159 12514.98 42.10 54758.95 88888.00 2014-06-08 21:33:05.625 159 12515.00 42.12 54758.93 88888.00 2014-06-08 21:33:05.750 159 12515.05 42.20 54758.93 88888.00 2014-06-08 21:33:05.875 159 12515.08 42.17 54758.97 88888.00 2014-06-08 21:33:06.000 159 12515.15 42.17 54758.95 88888.00 2014-06-08 21:33:06.125 159 12515.17 42.17 54758.97 88888.00 2014-06-08 21:33:06.250 159 12515.20 42.20 54758.97 88888.00 2014-06-08 21:33:06.375 159 12515.25 42.20 54758.95 88888.00 2014-06-08 21:33:06.500 159 12515.23 42.25 54758.95 88888.00 2014-06-08 21:33:06.625 159 12515.23 42.23 54758.95 88888.00 2014-06-08 21:33:06.750 159 12515.20 42.23 54758.93 88888.00 2014-06-08 21:33:06.875 159 12515.25 42.25 54758.93 88888.00 2014-06-08 21:33:07.000 159 12515.27 42.25 54758.93 88888.00 2014-06-08 21:33:07.125 159 12515.25 42.27 54758.90 88888.00 2014-06-08 21:33:07.250 159 12515.23 42.27 54758.93 88888.00 2014-06-08 21:33:07.375 159 12515.25 42.30 54758.88 88888.00 2014-06-08 21:33:07.500 159 12515.23 42.33 54758.88 88888.00 2014-06-08 21:33:07.625 159 12515.27 42.35 54758.85 88888.00 2014-06-08 21:33:07.750 159 12515.25 42.35 54758.85 88888.00 2014-06-08 21:33:07.875 159 12515.33 42.38 54758.85 88888.00 2014-06-08 21:33:08.000 159 12515.40 42.38 54758.80 88888.00 2014-06-08 21:33:08.125 159 12515.42 42.40 54758.80 88888.00 2014-06-08 21:33:08.250 159 12515.42 42.40 54758.85 88888.00 2014-06-08 21:33:08.375 159 12515.40 42.42 54758.82 88888.00 2014-06-08 21:33:08.500 159 12515.40 42.42 54758.82 88888.00 2014-06-08 21:33:08.625 159 12515.48 42.45 54758.85 88888.00 2014-06-08 21:33:08.750 159 12515.55 42.45 54758.82 88888.00 2014-06-08 21:33:08.875 159 12515.55 42.45 54758.82 88888.00 2014-06-08 21:33:09.000 159 12515.55 42.45 54758.78 88888.00 2014-06-08 21:33:09.125 159 12515.50 42.45 54758.78 88888.00 2014-06-08 21:33:09.250 159 12515.48 42.45 54758.80 88888.00 2014-06-08 21:33:09.375 159 12515.52 42.52 54758.78 88888.00 2014-06-08 21:33:09.500 159 12515.52 42.58 54758.80 88888.00 2014-06-08 21:33:09.625 159 12515.60 42.60 54758.78 88888.00 2014-06-08 21:33:09.750 159 12515.62 42.60 54758.78 88888.00 2014-06-08 21:33:09.875 159 12515.62 42.62 54758.80 88888.00 2014-06-08 21:33:10.000 159 12515.65 42.62 54758.82 88888.00 2014-06-08 21:33:10.125 159 12515.67 42.65 54758.78 88888.00 2014-06-08 21:33:10.250 159 12515.65 42.67 54758.78 88888.00 2014-06-08 21:33:10.375 159 12515.65 42.70 54758.75 88888.00 2014-06-08 21:33:10.500 159 12515.70 42.73 54758.75 88888.00 2014-06-08 21:33:10.625 159 12515.70 42.73 54758.78 88888.00 2014-06-08 21:33:10.750 159 12515.73 42.73 54758.78 88888.00 2014-06-08 21:33:10.875 159 12515.67 42.73 54758.75 88888.00 2014-06-08 21:33:11.000 159 12515.70 42.73 54758.70 88888.00 2014-06-08 21:33:11.125 159 12515.77 42.75 54758.75 88888.00 2014-06-08 21:33:11.250 159 12515.75 42.77 54758.75 88888.00 2014-06-08 21:33:11.375 159 12515.73 42.80 54758.72 88888.00 2014-06-08 21:33:11.500 159 12515.73 42.83 54758.75 88888.00 2014-06-08 21:33:11.625 159 12515.80 42.83 54758.78 88888.00 2014-06-08 21:33:11.750 159 12515.85 42.85 54758.75 88888.00 2014-06-08 21:33:11.875 159 12515.75 42.85 54758.75 88888.00 2014-06-08 21:33:12.000 159 12515.73 42.85 54758.75 88888.00 2014-06-08 21:33:12.125 159 12515.83 42.85 54758.78 88888.00 2014-06-08 21:33:12.250 159 12515.83 42.90 54758.78 88888.00 2014-06-08 21:33:12.375 159 12515.88 42.90 54758.78 88888.00 2014-06-08 21:33:12.500 159 12515.88 42.90 54758.75 88888.00 2014-06-08 21:33:12.625 159 12515.80 42.90 54758.75 88888.00 2014-06-08 21:33:12.750 159 12515.80 42.88 54758.75 88888.00 2014-06-08 21:33:12.875 159 12515.90 42.90 54758.75 88888.00 2014-06-08 21:33:13.000 159 12515.95 42.95 54758.80 88888.00 2014-06-08 21:33:13.125 159 12515.95 42.98 54758.80 88888.00 2014-06-08 21:33:13.250 159 12515.90 42.95 54758.80 88888.00 2014-06-08 21:33:13.375 159 12515.92 42.95 54758.78 88888.00 2014-06-08 21:33:13.500 159 12515.92 42.98 54758.78 88888.00 2014-06-08 21:33:13.625 159 12515.95 43.00 54758.78 88888.00 2014-06-08 21:33:13.750 159 12516.00 43.00 54758.78 88888.00 2014-06-08 21:33:13.875 159 12515.98 43.02 54758.78 88888.00 2014-06-08 21:33:14.000 159 12515.98 43.00 54758.78 88888.00 2014-06-08 21:33:14.125 159 12516.00 43.05 54758.75 88888.00 2014-06-08 21:33:14.250 159 12515.98 43.05 54758.78 88888.00 2014-06-08 21:33:14.375 159 12515.98 43.08 54758.75 88888.00 2014-06-08 21:33:14.500 159 12515.98 43.05 54758.75 88888.00 2014-06-08 21:33:14.625 159 12515.98 43.02 54758.72 88888.00 2014-06-08 21:33:14.750 159 12515.98 43.00 54758.75 88888.00 2014-06-08 21:33:14.875 159 12516.00 43.02 54758.78 88888.00 2014-06-08 21:33:15.000 159 12515.98 43.05 54758.78 88888.00 2014-06-08 21:33:15.125 159 12515.98 43.05 54758.78 88888.00 2014-06-08 21:33:15.250 159 12515.95 43.05 54758.78 88888.00 2014-06-08 21:33:15.375 159 12515.98 43.05 54758.75 88888.00 2014-06-08 21:33:15.500 159 12516.02 43.08 54758.75 88888.00 2014-06-08 21:33:15.625 159 12516.02 43.08 54758.75 88888.00 2014-06-08 21:33:15.750 159 12516.00 43.08 54758.75 88888.00 2014-06-08 21:33:15.875 159 12516.00 43.08 54758.78 88888.00 2014-06-08 21:33:16.000 159 12516.05 43.08 54758.80 88888.00 2014-06-08 21:33:16.125 159 12516.05 43.10 54758.80 88888.00 2014-06-08 21:33:16.250 159 12516.02 43.05 54758.82 88888.00 2014-06-08 21:33:16.375 159 12516.00 43.05 54758.78 88888.00 2014-06-08 21:33:16.500 159 12516.00 43.05 54758.78 88888.00 2014-06-08 21:33:16.625 159 12516.00 43.08 54758.78 88888.00 2014-06-08 21:33:16.750 159 12516.05 43.08 54758.80 88888.00 2014-06-08 21:33:16.875 159 12516.08 43.10 54758.78 88888.00 2014-06-08 21:33:17.000 159 12516.05 43.08 54758.82 88888.00 2014-06-08 21:33:17.125 159 12516.05 43.08 54758.80 88888.00 2014-06-08 21:33:17.250 159 12516.05 43.08 54758.80 88888.00 2014-06-08 21:33:17.375 159 12516.08 43.05 54758.80 88888.00 2014-06-08 21:33:17.500 159 12516.05 43.05 54758.82 88888.00 2014-06-08 21:33:17.625 159 12516.05 43.05 54758.80 88888.00 2014-06-08 21:33:17.750 159 12516.05 43.05 54758.80 88888.00 2014-06-08 21:33:17.875 159 12516.00 43.05 54758.80 88888.00 2014-06-08 21:33:18.000 159 12516.02 43.05 54758.82 88888.00 2014-06-08 21:33:18.125 159 12516.08 43.02 54758.82 88888.00 2014-06-08 21:33:18.250 159 12516.15 43.02 54758.82 88888.00 2014-06-08 21:33:18.375 159 12516.15 43.02 54758.82 88888.00 2014-06-08 21:33:18.500 159 12516.08 43.02 54758.80 88888.00 2014-06-08 21:33:18.625 159 12516.05 43.00 54758.82 88888.00 2014-06-08 21:33:18.750 159 12516.12 42.98 54758.85 88888.00 2014-06-08 21:33:18.875 159 12516.12 42.98 54758.88 88888.00 2014-06-08 21:33:19.000 159 12516.12 42.98 54758.85 88888.00 2014-06-08 21:33:19.125 159 12516.15 43.00 54758.82 88888.00 2014-06-08 21:33:19.250 159 12516.17 43.00 54758.85 88888.00 2014-06-08 21:33:19.375 159 12516.17 43.00 54758.85 88888.00 2014-06-08 21:33:19.500 159 12516.12 42.98 54758.85 88888.00 2014-06-08 21:33:19.625 159 12516.08 42.95 54758.88 88888.00 2014-06-08 21:33:19.750 159 12516.08 42.98 54758.85 88888.00 2014-06-08 21:33:19.875 159 12516.12 43.00 54758.90 88888.00 2014-06-08 21:33:20.000 159 12516.08 42.95 54758.85 88888.00 2014-06-08 21:33:20.125 159 12516.15 42.95 54758.88 88888.00 2014-06-08 21:33:20.250 159 12516.17 42.95 54758.90 88888.00 2014-06-08 21:33:20.375 159 12516.15 42.95 54758.85 88888.00 2014-06-08 21:33:20.500 159 12516.10 42.92 54758.82 88888.00 2014-06-08 21:33:20.625 159 12516.10 42.92 54758.82 88888.00 2014-06-08 21:33:20.750 159 12516.10 42.92 54758.90 88888.00 2014-06-08 21:33:20.875 159 12516.05 42.92 54758.90 88888.00 2014-06-08 21:33:21.000 159 12516.02 42.92 54758.90 88888.00 2014-06-08 21:33:21.125 159 12516.05 42.90 54758.93 88888.00 2014-06-08 21:33:21.250 159 12516.05 42.85 54758.90 88888.00 2014-06-08 21:33:21.375 159 12516.05 42.85 54758.93 88888.00 2014-06-08 21:33:21.500 159 12516.02 42.88 54758.95 88888.00 2014-06-08 21:33:21.625 159 12516.02 42.90 54758.95 88888.00 2014-06-08 21:33:21.750 159 12516.08 42.88 54758.90 88888.00 2014-06-08 21:33:21.875 159 12516.05 42.88 54758.90 88888.00 2014-06-08 21:33:22.000 159 12516.08 42.88 54758.95 88888.00 2014-06-08 21:33:22.125 159 12516.10 42.85 54758.95 88888.00 2014-06-08 21:33:22.250 159 12516.15 42.80 54758.93 88888.00 2014-06-08 21:33:22.375 159 12516.12 42.85 54758.95 88888.00 2014-06-08 21:33:22.500 159 12516.12 42.83 54758.95 88888.00 2014-06-08 21:33:22.625 159 12516.08 42.77 54758.93 88888.00 2014-06-08 21:33:22.750 159 12516.08 42.77 54758.95 88888.00 2014-06-08 21:33:22.875 159 12516.08 42.77 54758.95 88888.00 2014-06-08 21:33:23.000 159 12516.00 42.77 54758.95 88888.00 2014-06-08 21:33:23.125 159 12516.00 42.77 54758.97 88888.00 2014-06-08 21:33:23.250 159 12516.02 42.75 54759.00 88888.00 2014-06-08 21:33:23.375 159 12516.05 42.77 54758.97 88888.00 2014-06-08 21:33:23.500 159 12516.10 42.75 54758.97 88888.00 2014-06-08 21:33:23.625 159 12516.15 42.77 54759.00 88888.00 2014-06-08 21:33:23.750 159 12516.15 42.80 54758.97 88888.00 2014-06-08 21:33:23.875 159 12516.15 42.80 54759.00 88888.00 2014-06-08 21:33:24.000 159 12516.12 42.77 54759.00 88888.00 2014-06-08 21:33:24.125 159 12516.12 42.77 54759.03 88888.00 2014-06-08 21:33:24.250 159 12516.17 42.80 54759.05 88888.00 2014-06-08 21:33:24.375 159 12516.20 42.77 54759.03 88888.00 2014-06-08 21:33:24.500 159 12516.17 42.77 54759.03 88888.00 2014-06-08 21:33:24.625 159 12516.12 42.75 54759.05 88888.00 2014-06-08 21:33:24.750 159 12516.15 42.73 54759.03 88888.00 2014-06-08 21:33:24.875 159 12516.23 42.75 54759.03 88888.00 2014-06-08 21:33:25.000 159 12516.27 42.75 54759.03 88888.00 2014-06-08 21:33:25.125 159 12516.25 42.80 54759.05 88888.00 2014-06-08 21:33:25.250 159 12516.20 42.75 54759.05 88888.00 2014-06-08 21:33:25.375 159 12516.25 42.75 54759.03 88888.00 2014-06-08 21:33:25.500 159 12516.25 42.73 54759.05 88888.00 2014-06-08 21:33:25.625 159 12516.27 42.73 54759.10 88888.00 2014-06-08 21:33:25.750 159 12516.30 42.75 54759.10 88888.00 2014-06-08 21:33:25.875 159 12516.33 42.73 54759.07 88888.00 2014-06-08 21:33:26.000 159 12516.38 42.75 54759.10 88888.00 2014-06-08 21:33:26.125 159 12516.35 42.75 54759.10 88888.00 2014-06-08 21:33:26.250 159 12516.25 42.75 54759.10 88888.00 2014-06-08 21:33:26.375 159 12516.23 42.77 54759.10 88888.00 2014-06-08 21:33:26.500 159 12516.30 42.77 54759.12 88888.00 2014-06-08 21:33:26.625 159 12516.27 42.75 54759.07 88888.00 2014-06-08 21:33:26.750 159 12516.27 42.73 54759.05 88888.00 2014-06-08 21:33:26.875 159 12516.33 42.73 54759.07 88888.00 2014-06-08 21:33:27.000 159 12516.30 42.70 54759.05 88888.00 2014-06-08 21:33:27.125 159 12516.25 42.75 54759.07 88888.00 2014-06-08 21:33:27.250 159 12516.23 42.70 54759.10 88888.00 2014-06-08 21:33:27.375 159 12516.35 42.73 54759.10 88888.00 2014-06-08 21:33:27.500 159 12516.40 42.70 54759.12 88888.00 2014-06-08 21:33:27.625 159 12516.40 42.70 54759.12 88888.00 2014-06-08 21:33:27.750 159 12516.33 42.70 54759.10 88888.00 2014-06-08 21:33:27.875 159 12516.33 42.70 54759.10 88888.00 2014-06-08 21:33:28.000 159 12516.38 42.73 54759.10 88888.00 2014-06-08 21:33:28.125 159 12516.40 42.70 54759.10 88888.00 2014-06-08 21:33:28.250 159 12516.42 42.70 54759.15 88888.00 2014-06-08 21:33:28.375 159 12516.48 42.70 54759.15 88888.00 2014-06-08 21:33:28.500 159 12516.45 42.73 54759.15 88888.00 2014-06-08 21:33:28.625 159 12516.52 42.73 54759.15 88888.00 2014-06-08 21:33:28.750 159 12516.52 42.73 54759.15 88888.00 2014-06-08 21:33:28.875 159 12516.50 42.70 54759.15 88888.00 2014-06-08 21:33:29.000 159 12516.48 42.70 54759.12 88888.00 2014-06-08 21:33:29.125 159 12516.45 42.65 54759.12 88888.00 2014-06-08 21:33:29.250 159 12516.45 42.62 54759.12 88888.00 2014-06-08 21:33:29.375 159 12516.52 42.62 54759.15 88888.00 2014-06-08 21:33:29.500 159 12516.52 42.62 54759.12 88888.00 2014-06-08 21:33:29.625 159 12516.52 42.65 54759.12 88888.00 2014-06-08 21:33:29.750 159 12516.52 42.67 54759.12 88888.00 2014-06-08 21:33:29.875 159 12516.55 42.62 54759.12 88888.00 2014-06-08 21:33:30.000 159 12516.58 42.62 54759.10 88888.00 2014-06-08 21:33:30.125 159 12516.62 42.62 54759.10 88888.00 2014-06-08 21:33:30.250 159 12516.60 42.65 54759.15 88888.00 2014-06-08 21:33:30.375 159 12516.62 42.65 54759.12 88888.00 2014-06-08 21:33:30.500 159 12516.58 42.65 54759.12 88888.00 2014-06-08 21:33:30.625 159 12516.60 42.65 54759.12 88888.00 2014-06-08 21:33:30.750 159 12516.60 42.62 54759.12 88888.00 2014-06-08 21:33:30.875 159 12516.65 42.65 54759.12 88888.00 2014-06-08 21:33:31.000 159 12516.65 42.65 54759.10 88888.00 2014-06-08 21:33:31.125 159 12516.70 42.62 54759.12 88888.00 2014-06-08 21:33:31.250 159 12516.70 42.58 54759.15 88888.00 2014-06-08 21:33:31.375 159 12516.73 42.58 54759.12 88888.00 2014-06-08 21:33:31.500 159 12516.73 42.58 54759.15 88888.00 2014-06-08 21:33:31.625 159 12516.85 42.60 54759.18 88888.00 2014-06-08 21:33:31.750 159 12516.92 42.62 54759.15 88888.00 2014-06-08 21:33:31.875 159 12516.88 42.60 54759.12 88888.00 2014-06-08 21:33:32.000 159 12516.85 42.58 54759.10 88888.00 2014-06-08 21:33:32.125 159 12516.83 42.58 54759.12 88888.00 2014-06-08 21:33:32.250 159 12516.83 42.58 54759.18 88888.00 2014-06-08 21:33:32.375 159 12516.85 42.65 54759.18 88888.00 2014-06-08 21:33:32.500 159 12516.90 42.65 54759.18 88888.00 2014-06-08 21:33:32.625 159 12516.92 42.60 54759.12 88888.00 2014-06-08 21:33:32.750 159 12516.95 42.55 54759.15 88888.00 2014-06-08 21:33:32.875 159 12516.98 42.55 54759.18 88888.00 2014-06-08 21:33:33.000 159 12517.00 42.55 54759.15 88888.00 2014-06-08 21:33:33.125 159 12517.02 42.58 54759.12 88888.00 2014-06-08 21:33:33.250 159 12517.00 42.60 54759.18 88888.00 2014-06-08 21:33:33.375 159 12517.00 42.58 54759.15 88888.00 2014-06-08 21:33:33.500 159 12516.98 42.55 54759.15 88888.00 2014-06-08 21:33:33.625 159 12517.02 42.58 54759.18 88888.00 2014-06-08 21:33:33.750 159 12517.12 42.58 54759.18 88888.00 2014-06-08 21:33:33.875 159 12517.12 42.58 54759.15 88888.00 2014-06-08 21:33:34.000 159 12517.15 42.58 54759.15 88888.00 2014-06-08 21:33:34.125 159 12517.23 42.58 54759.15 88888.00 2014-06-08 21:33:34.250 159 12517.30 42.55 54759.15 88888.00 2014-06-08 21:33:34.375 159 12517.30 42.55 54759.15 88888.00 2014-06-08 21:33:34.500 159 12517.27 42.52 54759.12 88888.00 2014-06-08 21:33:34.625 159 12517.23 42.52 54759.12 88888.00 2014-06-08 21:33:34.750 159 12517.25 42.55 54759.15 88888.00 2014-06-08 21:33:34.875 159 12517.27 42.52 54759.18 88888.00 2014-06-08 21:33:35.000 159 12517.27 42.52 54759.15 88888.00 2014-06-08 21:33:35.125 159 12517.30 42.50 54759.12 88888.00 2014-06-08 21:33:35.250 159 12517.25 42.48 54759.12 88888.00 2014-06-08 21:33:35.375 159 12517.27 42.50 54759.12 88888.00 2014-06-08 21:33:35.500 159 12517.35 42.50 54759.18 88888.00 2014-06-08 21:33:35.625 159 12517.40 42.48 54759.15 88888.00 2014-06-08 21:33:35.750 159 12517.38 42.45 54759.15 88888.00 2014-06-08 21:33:35.875 159 12517.42 42.45 54759.15 88888.00 2014-06-08 21:33:36.000 159 12517.45 42.45 54759.12 88888.00 2014-06-08 21:33:36.125 159 12517.48 42.45 54759.15 88888.00 2014-06-08 21:33:36.250 159 12517.50 42.40 54759.15 88888.00 2014-06-08 21:33:36.375 159 12517.60 42.42 54759.15 88888.00 2014-06-08 21:33:36.500 159 12517.62 42.48 54759.18 88888.00 2014-06-08 21:33:36.625 159 12517.62 42.48 54759.15 88888.00 2014-06-08 21:33:36.750 159 12517.58 42.48 54759.18 88888.00 2014-06-08 21:33:36.875 159 12517.60 42.48 54759.18 88888.00 2014-06-08 21:33:37.000 159 12517.60 42.45 54759.18 88888.00 2014-06-08 21:33:37.125 159 12517.65 42.45 54759.18 88888.00 2014-06-08 21:33:37.250 159 12517.70 42.45 54759.18 88888.00 2014-06-08 21:33:37.375 159 12517.77 42.45 54759.18 88888.00 2014-06-08 21:33:37.500 159 12517.77 42.42 54759.18 88888.00 2014-06-08 21:33:37.625 159 12517.80 42.48 54759.15 88888.00 2014-06-08 21:33:37.750 159 12517.77 42.48 54759.12 88888.00 2014-06-08 21:33:37.875 159 12517.70 42.42 54759.12 88888.00 2014-06-08 21:33:38.000 159 12517.75 42.45 54759.12 88888.00 2014-06-08 21:33:38.125 159 12517.77 42.50 54759.15 88888.00 2014-06-08 21:33:38.250 159 12517.70 42.48 54759.20 88888.00 2014-06-08 21:33:38.375 159 12517.75 42.48 54759.22 88888.00 2014-06-08 21:33:38.500 159 12517.85 42.50 54759.20 88888.00 2014-06-08 21:33:38.625 159 12517.88 42.50 54759.18 88888.00 2014-06-08 21:33:38.750 159 12517.85 42.48 54759.18 88888.00 2014-06-08 21:33:38.875 159 12517.85 42.50 54759.15 88888.00 2014-06-08 21:33:39.000 159 12517.92 42.50 54759.15 88888.00 2014-06-08 21:33:39.125 159 12517.90 42.50 54759.20 88888.00 2014-06-08 21:33:39.250 159 12517.90 42.50 54759.20 88888.00 2014-06-08 21:33:39.375 159 12517.98 42.50 54759.18 88888.00 2014-06-08 21:33:39.500 159 12517.95 42.50 54759.15 88888.00 2014-06-08 21:33:39.625 159 12517.92 42.50 54759.15 88888.00 2014-06-08 21:33:39.750 159 12518.00 42.50 54759.18 88888.00 2014-06-08 21:33:39.875 159 12518.08 42.52 54759.20 88888.00 2014-06-08 21:33:40.000 159 12518.15 42.55 54759.20 88888.00 2014-06-08 21:33:40.125 159 12518.15 42.58 54759.20 88888.00 2014-06-08 21:33:40.250 159 12518.10 42.55 54759.18 88888.00 2014-06-08 21:33:40.375 159 12518.10 42.55 54759.18 88888.00 2014-06-08 21:33:40.500 159 12518.10 42.58 54759.15 88888.00 2014-06-08 21:33:40.625 159 12518.15 42.58 54759.15 88888.00 2014-06-08 21:33:40.750 159 12518.27 42.55 54759.18 88888.00 2014-06-08 21:33:40.875 159 12518.35 42.58 54759.18 88888.00 2014-06-08 21:33:41.000 159 12518.27 42.58 54759.12 88888.00 2014-06-08 21:33:41.125 159 12518.25 42.62 54759.12 88888.00 2014-06-08 21:33:41.250 159 12518.30 42.62 54759.12 88888.00 2014-06-08 21:33:41.375 159 12518.35 42.62 54759.10 88888.00 2014-06-08 21:33:41.500 159 12518.42 42.65 54759.12 88888.00 2014-06-08 21:33:41.625 159 12518.48 42.62 54759.10 88888.00 2014-06-08 21:33:41.750 159 12518.50 42.62 54759.12 88888.00 2014-06-08 21:33:41.875 159 12518.52 42.65 54759.12 88888.00 2014-06-08 21:33:42.000 159 12518.45 42.65 54759.12 88888.00 2014-06-08 21:33:42.125 159 12518.45 42.73 54759.12 88888.00 2014-06-08 21:33:42.250 159 12518.45 42.73 54759.10 88888.00 2014-06-08 21:33:42.375 159 12518.50 42.67 54759.07 88888.00 2014-06-08 21:33:42.500 159 12518.58 42.75 54759.07 88888.00 2014-06-08 21:33:42.625 159 12518.62 42.77 54759.10 88888.00 2014-06-08 21:33:42.750 159 12518.65 42.75 54759.10 88888.00 2014-06-08 21:33:42.875 159 12518.62 42.75 54759.12 88888.00 2014-06-08 21:33:43.000 159 12518.65 42.75 54759.10 88888.00 2014-06-08 21:33:43.125 159 12518.70 42.80 54759.10 88888.00 2014-06-08 21:33:43.250 159 12518.73 42.83 54759.12 88888.00 2014-06-08 21:33:43.375 159 12518.70 42.83 54759.10 88888.00 2014-06-08 21:33:43.500 159 12518.70 42.88 54759.07 88888.00 2014-06-08 21:33:43.625 159 12518.77 42.88 54759.05 88888.00 2014-06-08 21:33:43.750 159 12518.80 42.88 54759.05 88888.00 2014-06-08 21:33:43.875 159 12518.85 42.92 54759.07 88888.00 2014-06-08 21:33:44.000 159 12518.83 42.95 54759.07 88888.00 2014-06-08 21:33:44.125 159 12518.80 42.95 54759.10 88888.00 2014-06-08 21:33:44.250 159 12518.85 42.95 54759.10 88888.00 2014-06-08 21:33:44.375 159 12518.88 42.95 54759.07 88888.00 2014-06-08 21:33:44.500 159 12518.90 43.00 54759.05 88888.00 2014-06-08 21:33:44.625 159 12518.92 43.02 54759.07 88888.00 2014-06-08 21:33:44.750 159 12518.95 43.02 54759.07 88888.00 2014-06-08 21:33:44.875 159 12518.98 43.05 54759.05 88888.00 2014-06-08 21:33:45.000 159 12519.00 43.08 54759.03 88888.00 2014-06-08 21:33:45.125 159 12519.00 43.10 54759.07 88888.00 2014-06-08 21:33:45.250 159 12519.02 43.10 54759.07 88888.00 2014-06-08 21:33:45.375 159 12519.10 43.12 54759.05 88888.00 2014-06-08 21:33:45.500 159 12519.10 43.10 54759.05 88888.00 2014-06-08 21:33:45.625 159 12519.12 43.15 54759.07 88888.00 2014-06-08 21:33:45.750 159 12519.15 43.17 54759.07 88888.00 2014-06-08 21:33:45.875 159 12519.15 43.17 54759.05 88888.00 2014-06-08 21:33:46.000 159 12519.20 43.20 54759.03 88888.00 2014-06-08 21:33:46.125 159 12519.20 43.23 54759.07 88888.00 2014-06-08 21:33:46.250 159 12519.15 43.23 54759.07 88888.00 2014-06-08 21:33:46.375 159 12519.12 43.23 54759.05 88888.00 2014-06-08 21:33:46.500 159 12519.17 43.25 54759.05 88888.00 2014-06-08 21:33:46.625 159 12519.17 43.30 54759.05 88888.00 2014-06-08 21:33:46.750 159 12519.23 43.33 54759.03 88888.00 2014-06-08 21:33:46.875 159 12519.23 43.30 54759.03 88888.00 2014-06-08 21:33:47.000 159 12519.20 43.33 54759.03 88888.00 2014-06-08 21:33:47.125 159 12519.23 43.35 54759.05 88888.00 2014-06-08 21:33:47.250 159 12519.25 43.38 54759.03 88888.00 2014-06-08 21:33:47.375 159 12519.27 43.35 54759.00 88888.00 2014-06-08 21:33:47.500 159 12519.30 43.38 54759.00 88888.00 2014-06-08 21:33:47.625 159 12519.35 43.40 54759.00 88888.00 2014-06-08 21:33:47.750 159 12519.33 43.42 54759.00 88888.00 2014-06-08 21:33:47.875 159 12519.33 43.48 54758.93 88888.00 2014-06-08 21:33:48.000 159 12519.38 43.50 54758.95 88888.00 2014-06-08 21:33:48.125 159 12519.42 43.52 54758.97 88888.00 2014-06-08 21:33:48.250 159 12519.42 43.52 54759.00 88888.00 2014-06-08 21:33:48.375 159 12519.48 43.52 54759.00 88888.00 2014-06-08 21:33:48.500 159 12519.48 43.58 54759.00 88888.00 2014-06-08 21:33:48.625 159 12519.42 43.62 54759.03 88888.00 2014-06-08 21:33:48.750 159 12519.42 43.65 54759.00 88888.00 2014-06-08 21:33:48.875 159 12519.48 43.65 54759.00 88888.00 2014-06-08 21:33:49.000 159 12519.48 43.65 54758.97 88888.00 2014-06-08 21:33:49.125 159 12519.50 43.65 54759.00 88888.00 2014-06-08 21:33:49.250 159 12519.52 43.67 54759.03 88888.00 2014-06-08 21:33:49.375 159 12519.58 43.70 54759.00 88888.00 2014-06-08 21:33:49.500 159 12519.55 43.70 54758.97 88888.00 2014-06-08 21:33:49.625 159 12519.55 43.73 54758.95 88888.00 2014-06-08 21:33:49.750 159 12519.60 43.75 54758.97 88888.00 2014-06-08 21:33:49.875 159 12519.58 43.75 54758.97 88888.00 2014-06-08 21:33:50.000 159 12519.52 43.77 54758.97 88888.00 2014-06-08 21:33:50.125 159 12519.55 43.75 54759.00 88888.00 2014-06-08 21:33:50.250 159 12519.52 43.77 54759.00 88888.00 2014-06-08 21:33:50.375 159 12519.62 43.83 54758.95 88888.00 2014-06-08 21:33:50.500 159 12519.58 43.85 54758.95 88888.00 2014-06-08 21:33:50.625 159 12519.60 43.85 54758.93 88888.00 2014-06-08 21:33:50.750 159 12519.62 43.88 54758.93 88888.00 2014-06-08 21:33:50.875 159 12519.58 43.85 54758.93 88888.00 2014-06-08 21:33:51.000 159 12519.58 43.85 54758.90 88888.00 2014-06-08 21:33:51.125 159 12519.58 43.88 54758.95 88888.00 2014-06-08 21:33:51.250 159 12519.67 43.88 54758.95 88888.00 2014-06-08 21:33:51.375 159 12519.75 43.92 54759.00 88888.00 2014-06-08 21:33:51.500 159 12519.75 43.95 54758.97 88888.00 2014-06-08 21:33:51.625 159 12519.67 43.95 54759.00 88888.00 2014-06-08 21:33:51.750 159 12519.60 43.95 54758.95 88888.00 2014-06-08 21:33:51.875 159 12519.52 43.92 54758.90 88888.00 2014-06-08 21:33:52.000 159 12519.45 43.90 54758.88 88888.00 2014-06-08 21:33:52.125 159 12519.48 43.92 54758.95 88888.00 2014-06-08 21:33:52.250 159 12519.60 43.95 54758.97 88888.00 2014-06-08 21:33:52.375 159 12519.67 43.95 54758.97 88888.00 2014-06-08 21:33:52.500 159 12519.65 43.98 54759.00 88888.00 2014-06-08 21:33:52.625 159 12519.73 44.00 54759.00 88888.00 2014-06-08 21:33:52.750 159 12519.70 44.00 54759.00 88888.00 2014-06-08 21:33:52.875 159 12519.70 43.98 54759.00 88888.00 2014-06-08 21:33:53.000 159 12519.70 44.00 54759.00 88888.00 2014-06-08 21:33:53.125 159 12519.73 44.05 54759.03 88888.00 2014-06-08 21:33:53.250 159 12519.75 44.02 54759.03 88888.00 2014-06-08 21:33:53.375 159 12519.77 44.00 54758.97 88888.00 2014-06-08 21:33:53.500 159 12519.83 44.02 54759.03 88888.00 2014-06-08 21:33:53.625 159 12519.77 44.05 54759.03 88888.00 2014-06-08 21:33:53.750 159 12519.70 44.02 54759.00 88888.00 2014-06-08 21:33:53.875 159 12519.70 44.05 54759.00 88888.00 2014-06-08 21:33:54.000 159 12519.73 44.08 54759.00 88888.00 2014-06-08 21:33:54.125 159 12519.73 44.05 54759.00 88888.00 2014-06-08 21:33:54.250 159 12519.70 44.05 54759.03 88888.00 2014-06-08 21:33:54.375 159 12519.77 44.05 54759.03 88888.00 2014-06-08 21:33:54.500 159 12519.80 44.05 54759.05 88888.00 2014-06-08 21:33:54.625 159 12519.80 44.02 54759.05 88888.00 2014-06-08 21:33:54.750 159 12519.83 44.08 54759.05 88888.00 2014-06-08 21:33:54.875 159 12519.88 44.12 54759.05 88888.00 2014-06-08 21:33:55.000 159 12519.88 44.12 54759.07 88888.00 2014-06-08 21:33:55.125 159 12519.88 44.08 54759.07 88888.00 2014-06-08 21:33:55.250 159 12519.88 44.02 54759.10 88888.00 2014-06-08 21:33:55.375 159 12519.92 44.08 54759.07 88888.00 2014-06-08 21:33:55.500 159 12519.90 44.05 54759.10 88888.00 2014-06-08 21:33:55.625 159 12519.90 44.02 54759.07 88888.00 2014-06-08 21:33:55.750 159 12519.92 44.02 54759.05 88888.00 2014-06-08 21:33:55.875 159 12519.92 44.02 54759.10 88888.00 2014-06-08 21:33:56.000 159 12519.92 44.00 54759.10 88888.00 2014-06-08 21:33:56.125 159 12520.02 44.00 54759.07 88888.00 2014-06-08 21:33:56.250 159 12520.02 44.00 54759.10 88888.00 2014-06-08 21:33:56.375 159 12519.98 44.00 54759.07 88888.00 2014-06-08 21:33:56.500 159 12519.92 43.98 54759.10 88888.00 2014-06-08 21:33:56.625 159 12520.00 43.98 54759.10 88888.00 2014-06-08 21:33:56.750 159 12520.02 43.98 54759.10 88888.00 2014-06-08 21:33:56.875 159 12520.00 44.00 54759.15 88888.00 2014-06-08 21:33:57.000 159 12519.98 44.00 54759.12 88888.00 2014-06-08 21:33:57.125 159 12519.98 44.00 54759.15 88888.00 2014-06-08 21:33:57.250 159 12519.98 43.95 54759.15 88888.00 2014-06-08 21:33:57.375 159 12520.00 43.95 54759.15 88888.00 2014-06-08 21:33:57.500 159 12519.95 43.92 54759.10 88888.00 2014-06-08 21:33:57.625 159 12519.95 43.92 54759.10 88888.00 2014-06-08 21:33:57.750 159 12520.02 43.92 54759.12 88888.00 2014-06-08 21:33:57.875 159 12520.05 43.92 54759.15 88888.00 2014-06-08 21:33:58.000 159 12520.02 43.90 54759.15 88888.00 2014-06-08 21:33:58.125 159 12520.02 43.88 54759.15 88888.00 2014-06-08 21:33:58.250 159 12520.00 43.88 54759.12 88888.00 2014-06-08 21:33:58.375 159 12520.08 43.88 54759.15 88888.00 2014-06-08 21:33:58.500 159 12520.05 43.90 54759.18 88888.00 2014-06-08 21:33:58.625 159 12520.08 43.88 54759.18 88888.00 2014-06-08 21:33:58.750 159 12520.05 43.83 54759.15 88888.00 2014-06-08 21:33:58.875 159 12520.08 43.80 54759.18 88888.00 2014-06-08 21:33:59.000 159 12520.10 43.83 54759.20 88888.00 2014-06-08 21:33:59.125 159 12520.10 43.83 54759.20 88888.00 2014-06-08 21:33:59.250 159 12520.08 43.80 54759.20 88888.00 2014-06-08 21:33:59.375 159 12520.10 43.80 54759.20 88888.00 2014-06-08 21:33:59.500 159 12520.08 43.80 54759.18 88888.00 2014-06-08 21:33:59.625 159 12520.08 43.77 54759.18 88888.00 2014-06-08 21:33:59.750 159 12520.15 43.77 54759.20 88888.00 2014-06-08 21:33:59.875 159 12520.17 43.75 54759.22 88888.00 2014-06-08 21:34:00.000 159 12520.17 43.75 54759.22 88888.00 2014-06-08 21:34:00.125 159 12520.20 43.73 54759.22 88888.00 2014-06-08 21:34:00.250 159 12520.25 43.65 54759.22 88888.00 2014-06-08 21:34:00.375 159 12520.27 43.65 54759.22 88888.00 2014-06-08 21:34:00.500 159 12520.30 43.67 54759.22 88888.00 2014-06-08 21:34:00.625 159 12520.35 43.67 54759.22 88888.00 2014-06-08 21:34:00.750 159 12520.30 43.70 54759.20 88888.00 2014-06-08 21:34:00.875 159 12520.33 43.67 54759.20 88888.00 2014-06-08 21:34:01.000 159 12520.35 43.65 54759.20 88888.00 2014-06-08 21:34:01.125 159 12520.27 43.62 54759.22 88888.00 2014-06-08 21:34:01.250 159 12520.25 43.60 54759.25 88888.00 2014-06-08 21:34:01.375 159 12520.33 43.60 54759.28 88888.00 2014-06-08 21:34:01.500 159 12520.33 43.62 54759.25 88888.00 2014-06-08 21:34:01.625 159 12520.33 43.55 54759.25 88888.00 2014-06-08 21:34:01.750 159 12520.35 43.55 54759.28 88888.00 2014-06-08 21:34:01.875 159 12520.38 43.55 54759.28 88888.00 2014-06-08 21:34:02.000 159 12520.38 43.52 54759.28 88888.00 2014-06-08 21:34:02.125 159 12520.30 43.50 54759.25 88888.00 2014-06-08 21:34:02.250 159 12520.30 43.50 54759.25 88888.00 2014-06-08 21:34:02.375 159 12520.38 43.48 54759.25 88888.00 2014-06-08 21:34:02.500 159 12520.45 43.48 54759.28 88888.00 2014-06-08 21:34:02.625 159 12520.45 43.50 54759.28 88888.00 2014-06-08 21:34:02.750 159 12520.42 43.48 54759.30 88888.00 2014-06-08 21:34:02.875 159 12520.42 43.48 54759.30 88888.00 2014-06-08 21:34:03.000 159 12520.40 43.45 54759.28 88888.00 2014-06-08 21:34:03.125 159 12520.42 43.45 54759.28 88888.00 2014-06-08 21:34:03.250 159 12520.48 43.40 54759.28 88888.00 2014-06-08 21:34:03.375 159 12520.48 43.40 54759.28 88888.00 2014-06-08 21:34:03.500 159 12520.55 43.40 54759.32 88888.00 2014-06-08 21:34:03.625 159 12520.65 43.42 54759.35 88888.00 2014-06-08 21:34:03.750 159 12520.70 43.42 54759.32 88888.00 2014-06-08 21:34:03.875 159 12520.70 43.38 54759.30 88888.00 2014-06-08 21:34:04.000 159 12520.70 43.38 54759.30 88888.00 2014-06-08 21:34:04.125 159 12520.67 43.42 54759.35 88888.00 2014-06-08 21:34:04.250 159 12520.60 43.40 54759.35 88888.00 2014-06-08 21:34:04.375 159 12520.60 43.38 54759.30 88888.00 2014-06-08 21:34:04.500 159 12520.58 43.33 54759.32 88888.00 2014-06-08 21:34:04.625 159 12520.60 43.35 54759.32 88888.00 2014-06-08 21:34:04.750 159 12520.67 43.40 54759.35 88888.00 2014-06-08 21:34:04.875 159 12520.73 43.38 54759.35 88888.00 2014-06-08 21:34:05.000 159 12520.75 43.35 54759.32 88888.00 2014-06-08 21:34:05.125 159 12520.75 43.35 54759.32 88888.00 2014-06-08 21:34:05.250 159 12520.77 43.33 54759.32 88888.00 2014-06-08 21:34:05.375 159 12520.80 43.35 54759.35 88888.00 2014-06-08 21:34:05.500 159 12520.83 43.33 54759.32 88888.00 2014-06-08 21:34:05.625 159 12520.83 43.33 54759.32 88888.00 2014-06-08 21:34:05.750 159 12520.90 43.35 54759.32 88888.00 2014-06-08 21:34:05.875 159 12520.92 43.35 54759.38 88888.00 2014-06-08 21:34:06.000 159 12520.88 43.33 54759.35 88888.00 2014-06-08 21:34:06.125 159 12520.90 43.33 54759.35 88888.00 2014-06-08 21:34:06.250 159 12520.95 43.35 54759.38 88888.00 2014-06-08 21:34:06.375 159 12521.05 43.35 54759.35 88888.00 2014-06-08 21:34:06.500 159 12521.02 43.35 54759.35 88888.00 2014-06-08 21:34:06.625 159 12521.00 43.38 54759.38 88888.00 2014-06-08 21:34:06.750 159 12521.08 43.42 54759.40 88888.00 2014-06-08 21:34:06.875 159 12521.10 43.42 54759.40 88888.00 2014-06-08 21:34:07.000 159 12521.12 43.40 54759.38 88888.00 2014-06-08 21:34:07.125 159 12521.10 43.38 54759.38 88888.00 2014-06-08 21:34:07.250 159 12521.00 43.33 54759.35 88888.00 2014-06-08 21:34:07.375 159 12521.08 43.35 54759.38 88888.00 2014-06-08 21:34:07.500 159 12521.12 43.38 54759.35 88888.00 2014-06-08 21:34:07.625 159 12521.12 43.38 54759.35 88888.00 2014-06-08 21:34:07.750 159 12521.15 43.38 54759.38 88888.00 2014-06-08 21:34:07.875 159 12521.12 43.35 54759.38 88888.00 2014-06-08 21:34:08.000 159 12521.15 43.38 54759.35 88888.00 2014-06-08 21:34:08.125 159 12521.30 43.42 54759.38 88888.00 2014-06-08 21:34:08.250 159 12521.25 43.40 54759.38 88888.00 2014-06-08 21:34:08.375 159 12521.25 43.40 54759.38 88888.00 2014-06-08 21:34:08.500 159 12521.33 43.40 54759.38 88888.00 2014-06-08 21:34:08.625 159 12521.33 43.40 54759.40 88888.00 2014-06-08 21:34:08.750 159 12521.35 43.48 54759.40 88888.00 2014-06-08 21:34:08.875 159 12521.38 43.45 54759.38 88888.00 2014-06-08 21:34:09.000 159 12521.33 43.40 54759.38 88888.00 2014-06-08 21:34:09.125 159 12521.33 43.42 54759.40 88888.00 2014-06-08 21:34:09.250 159 12521.35 43.42 54759.40 88888.00 2014-06-08 21:34:09.375 159 12521.42 43.45 54759.38 88888.00 2014-06-08 21:34:09.500 159 12521.48 43.48 54759.38 88888.00 2014-06-08 21:34:09.625 159 12521.48 43.52 54759.40 88888.00 2014-06-08 21:34:09.750 159 12521.45 43.50 54759.40 88888.00 2014-06-08 21:34:09.875 159 12521.45 43.48 54759.38 88888.00 2014-06-08 21:34:10.000 159 12521.48 43.45 54759.35 88888.00 2014-06-08 21:34:10.125 159 12521.52 43.45 54759.35 88888.00 2014-06-08 21:34:10.250 159 12521.45 43.48 54759.40 88888.00 2014-06-08 21:34:10.375 159 12521.48 43.48 54759.35 88888.00 2014-06-08 21:34:10.500 159 12521.52 43.50 54759.38 88888.00 2014-06-08 21:34:10.625 159 12521.58 43.52 54759.40 88888.00 2014-06-08 21:34:10.750 159 12521.60 43.52 54759.38 88888.00 2014-06-08 21:34:10.875 159 12521.65 43.52 54759.38 88888.00 2014-06-08 21:34:11.000 159 12521.67 43.55 54759.38 88888.00 2014-06-08 21:34:11.125 159 12521.67 43.58 54759.40 88888.00 2014-06-08 21:34:11.250 159 12521.70 43.55 54759.38 88888.00 2014-06-08 21:34:11.375 159 12521.67 43.58 54759.35 88888.00 2014-06-08 21:34:11.500 159 12521.65 43.60 54759.38 88888.00 2014-06-08 21:34:11.625 159 12521.65 43.60 54759.38 88888.00 2014-06-08 21:34:11.750 159 12521.67 43.62 54759.38 88888.00 2014-06-08 21:34:11.875 159 12521.73 43.67 54759.35 88888.00 2014-06-08 21:34:12.000 159 12521.77 43.65 54759.32 88888.00 2014-06-08 21:34:12.125 159 12521.77 43.65 54759.32 88888.00 2014-06-08 21:34:12.250 159 12521.80 43.65 54759.38 88888.00 2014-06-08 21:34:12.375 159 12521.80 43.67 54759.38 88888.00 2014-06-08 21:34:12.500 159 12521.80 43.67 54759.38 88888.00 2014-06-08 21:34:12.625 159 12521.83 43.65 54759.38 88888.00 2014-06-08 21:34:12.750 159 12521.90 43.67 54759.38 88888.00 2014-06-08 21:34:12.875 159 12521.92 43.73 54759.38 88888.00 2014-06-08 21:34:13.000 159 12521.95 43.70 54759.38 88888.00 2014-06-08 21:34:13.125 159 12521.98 43.67 54759.35 88888.00 2014-06-08 21:34:13.250 159 12521.92 43.70 54759.38 88888.00 2014-06-08 21:34:13.375 159 12521.85 43.75 54759.38 88888.00 2014-06-08 21:34:13.500 159 12521.88 43.73 54759.38 88888.00 2014-06-08 21:34:13.625 159 12521.88 43.70 54759.35 88888.00 2014-06-08 21:34:13.750 159 12521.92 43.77 54759.38 88888.00 2014-06-08 21:34:13.875 159 12521.90 43.77 54759.38 88888.00 2014-06-08 21:34:14.000 159 12521.92 43.75 54759.40 88888.00 2014-06-08 21:34:14.125 159 12521.95 43.75 54759.40 88888.00 2014-06-08 21:34:14.250 159 12521.92 43.77 54759.43 88888.00 2014-06-08 21:34:14.375 159 12521.95 43.80 54759.38 88888.00 2014-06-08 21:34:14.500 159 12522.02 43.83 54759.40 88888.00 2014-06-08 21:34:14.625 159 12522.10 43.83 54759.40 88888.00 2014-06-08 21:34:14.750 159 12522.12 43.80 54759.40 88888.00 2014-06-08 21:34:14.875 159 12522.10 43.83 54759.45 88888.00 2014-06-08 21:34:15.000 159 12522.12 43.85 54759.45 88888.00 2014-06-08 21:34:15.125 159 12522.15 43.83 54759.43 88888.00 2014-06-08 21:34:15.250 159 12522.15 43.77 54759.40 88888.00 2014-06-08 21:34:15.375 159 12522.15 43.83 54759.38 88888.00 2014-06-08 21:34:15.500 159 12522.10 43.85 54759.40 88888.00 2014-06-08 21:34:15.625 159 12522.12 43.90 54759.43 88888.00 2014-06-08 21:34:15.750 159 12522.15 43.92 54759.40 88888.00 2014-06-08 21:34:15.875 159 12522.23 43.92 54759.40 88888.00 2014-06-08 21:34:16.000 159 12522.27 43.90 54759.40 88888.00 2014-06-08 21:34:16.125 159 12522.23 43.88 54759.40 88888.00 2014-06-08 21:34:16.250 159 12522.15 43.90 54759.43 88888.00 2014-06-08 21:34:16.375 159 12522.15 43.88 54759.40 88888.00 2014-06-08 21:34:16.500 159 12522.17 43.90 54759.43 88888.00 2014-06-08 21:34:16.625 159 12522.27 43.92 54759.43 88888.00 2014-06-08 21:34:16.750 159 12522.33 43.92 54759.43 88888.00 2014-06-08 21:34:16.875 159 12522.27 43.92 54759.40 88888.00 2014-06-08 21:34:17.000 159 12522.30 43.95 54759.40 88888.00 2014-06-08 21:34:17.125 159 12522.30 43.95 54759.43 88888.00 2014-06-08 21:34:17.250 159 12522.33 43.92 54759.45 88888.00 2014-06-08 21:34:17.375 159 12522.38 43.98 54759.45 88888.00 2014-06-08 21:34:17.500 159 12522.35 43.98 54759.43 88888.00 2014-06-08 21:34:17.625 159 12522.35 43.98 54759.43 88888.00 2014-06-08 21:34:17.750 159 12522.38 43.95 54759.40 88888.00 2014-06-08 21:34:17.875 159 12522.33 43.98 54759.40 88888.00 2014-06-08 21:34:18.000 159 12522.38 44.00 54759.40 88888.00 2014-06-08 21:34:18.125 159 12522.42 44.02 54759.43 88888.00 2014-06-08 21:34:18.250 159 12522.40 44.00 54759.43 88888.00 2014-06-08 21:34:18.375 159 12522.42 44.02 54759.43 88888.00 2014-06-08 21:34:18.500 159 12522.38 44.02 54759.43 88888.00 2014-06-08 21:34:18.625 159 12522.33 44.02 54759.40 88888.00 2014-06-08 21:34:18.750 159 12522.38 44.05 54759.43 88888.00 2014-06-08 21:34:18.875 159 12522.35 44.05 54759.43 88888.00 2014-06-08 21:34:19.000 159 12522.33 44.02 54759.43 88888.00 2014-06-08 21:34:19.125 159 12522.35 44.02 54759.43 88888.00 2014-06-08 21:34:19.250 159 12522.40 44.00 54759.47 88888.00 2014-06-08 21:34:19.375 159 12522.48 44.00 54759.47 88888.00 2014-06-08 21:34:19.500 159 12522.42 44.02 54759.47 88888.00 2014-06-08 21:34:19.625 159 12522.45 44.02 54759.47 88888.00 2014-06-08 21:34:19.750 159 12522.52 44.05 54759.47 88888.00 2014-06-08 21:34:19.875 159 12522.58 44.10 54759.47 88888.00 2014-06-08 21:34:20.000 159 12522.48 44.08 54759.45 88888.00 2014-06-08 21:34:20.125 159 12522.45 44.08 54759.47 88888.00 2014-06-08 21:34:20.250 159 12522.52 44.05 54759.47 88888.00 2014-06-08 21:34:20.375 159 12522.52 44.02 54759.45 88888.00 2014-06-08 21:34:20.500 159 12522.50 44.02 54759.47 88888.00 2014-06-08 21:34:20.625 159 12522.50 44.05 54759.50 88888.00 2014-06-08 21:34:20.750 159 12522.52 44.08 54759.50 88888.00 2014-06-08 21:34:20.875 159 12522.60 44.10 54759.47 88888.00 2014-06-08 21:34:21.000 159 12522.65 44.10 54759.45 88888.00 2014-06-08 21:34:21.125 159 12522.65 44.08 54759.40 88888.00 2014-06-08 21:34:21.250 159 12522.60 44.08 54759.43 88888.00 2014-06-08 21:34:21.375 159 12522.62 44.08 54759.45 88888.00 2014-06-08 21:34:21.500 159 12522.60 44.10 54759.47 88888.00 2014-06-08 21:34:21.625 159 12522.67 44.10 54759.47 88888.00 2014-06-08 21:34:21.750 159 12522.73 44.10 54759.45 88888.00 2014-06-08 21:34:21.875 159 12522.75 44.10 54759.43 88888.00 2014-06-08 21:34:22.000 159 12522.70 44.08 54759.43 88888.00 2014-06-08 21:34:22.125 159 12522.70 44.10 54759.43 88888.00 2014-06-08 21:34:22.250 159 12522.75 44.10 54759.47 88888.00 2014-06-08 21:34:22.375 159 12522.80 44.12 54759.47 88888.00 2014-06-08 21:34:22.500 159 12522.70 44.10 54759.47 88888.00 2014-06-08 21:34:22.625 159 12522.77 44.08 54759.45 88888.00 2014-06-08 21:34:22.750 159 12522.83 44.08 54759.47 88888.00 2014-06-08 21:34:22.875 159 12522.85 44.12 54759.47 88888.00 2014-06-08 21:34:23.000 159 12522.83 44.12 54759.47 88888.00 2014-06-08 21:34:23.125 159 12522.77 44.12 54759.45 88888.00 2014-06-08 21:34:23.250 159 12522.73 44.08 54759.45 88888.00 2014-06-08 21:34:23.375 159 12522.80 44.10 54759.47 88888.00 2014-06-08 21:34:23.500 159 12522.83 44.10 54759.50 88888.00 2014-06-08 21:34:23.625 159 12522.77 44.12 54759.50 88888.00 2014-06-08 21:34:23.750 159 12522.80 44.10 54759.50 88888.00 2014-06-08 21:34:23.875 159 12522.75 44.12 54759.50 88888.00 2014-06-08 21:34:24.000 159 12522.77 44.12 54759.45 88888.00 2014-06-08 21:34:24.125 159 12522.77 44.12 54759.47 88888.00 2014-06-08 21:34:24.250 159 12522.75 44.10 54759.47 88888.00 2014-06-08 21:34:24.375 159 12522.77 44.10 54759.53 88888.00 2014-06-08 21:34:24.500 159 12522.80 44.12 54759.53 88888.00 2014-06-08 21:34:24.625 159 12522.83 44.15 54759.53 88888.00 2014-06-08 21:34:24.750 159 12522.83 44.15 54759.55 88888.00 2014-06-08 21:34:24.875 159 12522.85 44.15 54759.55 88888.00 2014-06-08 21:34:25.000 159 12522.83 44.10 54759.53 88888.00 2014-06-08 21:34:25.125 159 12522.90 44.12 54759.53 88888.00 2014-06-08 21:34:25.250 159 12522.92 44.15 54759.55 88888.00 2014-06-08 21:34:25.375 159 12522.95 44.17 54759.55 88888.00 2014-06-08 21:34:25.500 159 12522.95 44.12 54759.53 88888.00 2014-06-08 21:34:25.625 159 12522.90 44.12 54759.50 88888.00 2014-06-08 21:34:25.750 159 12522.88 44.12 54759.47 88888.00 2014-06-08 21:34:25.875 159 12522.90 44.15 54759.50 88888.00 2014-06-08 21:34:26.000 159 12522.92 44.15 54759.47 88888.00 2014-06-08 21:34:26.125 159 12522.90 44.10 54759.50 88888.00 2014-06-08 21:34:26.250 159 12522.90 44.12 54759.55 88888.00 2014-06-08 21:34:26.375 159 12522.98 44.17 54759.55 88888.00 2014-06-08 21:34:26.500 159 12522.98 44.17 54759.55 88888.00 2014-06-08 21:34:26.625 159 12523.00 44.17 54759.55 88888.00 2014-06-08 21:34:26.750 159 12523.05 44.15 54759.53 88888.00 2014-06-08 21:34:26.875 159 12523.05 44.15 54759.57 88888.00 2014-06-08 21:34:27.000 159 12523.05 44.15 54759.53 88888.00 2014-06-08 21:34:27.125 159 12523.05 44.15 54759.57 88888.00 2014-06-08 21:34:27.250 159 12522.98 44.12 54759.55 88888.00 2014-06-08 21:34:27.375 159 12523.00 44.12 54759.53 88888.00 2014-06-08 21:34:27.500 159 12523.12 44.17 54759.55 88888.00 2014-06-08 21:34:27.625 159 12523.12 44.20 54759.57 88888.00 2014-06-08 21:34:27.750 159 12523.15 44.25 54759.60 88888.00 2014-06-08 21:34:27.875 159 12523.12 44.23 54759.55 88888.00 2014-06-08 21:34:28.000 159 12523.15 44.20 54759.55 88888.00 2014-06-08 21:34:28.125 159 12523.10 44.23 54759.60 88888.00 2014-06-08 21:34:28.250 159 12523.02 44.23 54759.57 88888.00 2014-06-08 21:34:28.375 159 12523.08 44.25 54759.60 88888.00 2014-06-08 21:34:28.500 159 12523.15 44.20 54759.60 88888.00 2014-06-08 21:34:28.625 159 12523.12 44.17 54759.62 88888.00 2014-06-08 21:34:28.750 159 12523.12 44.17 54759.62 88888.00 2014-06-08 21:34:28.875 159 12523.12 44.17 54759.65 88888.00 2014-06-08 21:34:29.000 159 12523.12 44.17 54759.65 88888.00 2014-06-08 21:34:29.125 159 12523.10 44.20 54759.68 88888.00 2014-06-08 21:34:29.250 159 12523.10 44.20 54759.65 88888.00 2014-06-08 21:34:29.375 159 12523.08 44.20 54759.62 88888.00 2014-06-08 21:34:29.500 159 12523.10 44.23 54759.62 88888.00 2014-06-08 21:34:29.625 159 12523.15 44.23 54759.62 88888.00 2014-06-08 21:34:29.750 159 12523.10 44.20 54759.62 88888.00 2014-06-08 21:34:29.875 159 12523.08 44.25 54759.65 88888.00 2014-06-08 21:34:30.000 159 12523.08 44.25 54759.65 88888.00 2014-06-08 21:34:30.125 159 12523.10 44.25 54759.68 88888.00 2014-06-08 21:34:30.250 159 12523.08 44.25 54759.65 88888.00 2014-06-08 21:34:30.375 159 12523.10 44.25 54759.62 88888.00 2014-06-08 21:34:30.500 159 12523.10 44.25 54759.57 88888.00 2014-06-08 21:34:30.625 159 12523.12 44.27 54759.60 88888.00 2014-06-08 21:34:30.750 159 12523.15 44.25 54759.65 88888.00 2014-06-08 21:34:30.875 159 12523.15 44.25 54759.65 88888.00 2014-06-08 21:34:31.000 159 12523.12 44.27 54759.65 88888.00 2014-06-08 21:34:31.125 159 12523.15 44.27 54759.65 88888.00 2014-06-08 21:34:31.250 159 12523.15 44.23 54759.65 88888.00 2014-06-08 21:34:31.375 159 12523.23 44.25 54759.65 88888.00 2014-06-08 21:34:31.500 159 12523.25 44.20 54759.65 88888.00 2014-06-08 21:34:31.625 159 12523.30 44.25 54759.70 88888.00 2014-06-08 21:34:31.750 159 12523.25 44.30 54759.72 88888.00 2014-06-08 21:34:31.875 159 12523.27 44.27 54759.70 88888.00 2014-06-08 21:34:32.000 159 12523.35 44.27 54759.68 88888.00 2014-06-08 21:34:32.125 159 12523.33 44.27 54759.72 88888.00 2014-06-08 21:34:32.250 159 12523.33 44.33 54759.72 88888.00 2014-06-08 21:34:32.375 159 12523.33 44.30 54759.70 88888.00 2014-06-08 21:34:32.500 159 12523.30 44.33 54759.72 88888.00 2014-06-08 21:34:32.625 159 12523.35 44.35 54759.75 88888.00 2014-06-08 21:34:32.750 159 12523.38 44.33 54759.75 88888.00 2014-06-08 21:34:32.875 159 12523.38 44.30 54759.72 88888.00 2014-06-08 21:34:33.000 159 12523.38 44.30 54759.72 88888.00 2014-06-08 21:34:33.125 159 12523.35 44.35 54759.75 88888.00 2014-06-08 21:34:33.250 159 12523.30 44.33 54759.75 88888.00 2014-06-08 21:34:33.375 159 12523.30 44.30 54759.72 88888.00 2014-06-08 21:34:33.500 159 12523.30 44.33 54759.80 88888.00 2014-06-08 21:34:33.625 159 12523.33 44.38 54759.82 88888.00 2014-06-08 21:34:33.750 159 12523.35 44.38 54759.82 88888.00 2014-06-08 21:34:33.875 159 12523.40 44.38 54759.85 88888.00 2014-06-08 21:34:34.000 159 12523.42 44.40 54759.82 88888.00 2014-06-08 21:34:34.125 159 12523.45 44.38 54759.85 88888.00 2014-06-08 21:34:34.250 159 12523.45 44.38 54759.82 88888.00 2014-06-08 21:34:34.375 159 12523.48 44.38 54759.82 88888.00 2014-06-08 21:34:34.500 159 12523.45 44.38 54759.80 88888.00 2014-06-08 21:34:34.625 159 12523.45 44.42 54759.85 88888.00 2014-06-08 21:34:34.750 159 12523.48 44.42 54759.88 88888.00 2014-06-08 21:34:34.875 159 12523.50 44.45 54759.88 88888.00 2014-06-08 21:34:35.000 159 12523.55 44.45 54759.85 88888.00 2014-06-08 21:34:35.125 159 12523.52 44.45 54759.88 88888.00 2014-06-08 21:34:35.250 159 12523.45 44.48 54759.90 88888.00 2014-06-08 21:34:35.375 159 12523.52 44.50 54759.90 88888.00 2014-06-08 21:34:35.500 159 12523.52 44.48 54759.88 88888.00 2014-06-08 21:34:35.625 159 12523.52 44.50 54759.90 88888.00 2014-06-08 21:34:35.750 159 12523.50 44.52 54759.93 88888.00 2014-06-08 21:34:35.875 159 12523.55 44.52 54759.93 88888.00 2014-06-08 21:34:36.000 159 12523.52 44.50 54759.93 88888.00 2014-06-08 21:34:36.125 159 12523.52 44.52 54759.90 88888.00 2014-06-08 21:34:36.250 159 12523.50 44.58 54759.93 88888.00 2014-06-08 21:34:36.375 159 12523.60 44.62 54759.93 88888.00 2014-06-08 21:34:36.500 159 12523.55 44.60 54759.93 88888.00 2014-06-08 21:34:36.625 159 12523.55 44.65 54759.95 88888.00 2014-06-08 21:34:36.750 159 12523.60 44.67 54759.95 88888.00 2014-06-08 21:34:36.875 159 12523.58 44.65 54759.97 88888.00 2014-06-08 21:34:37.000 159 12523.52 44.62 54759.97 88888.00 2014-06-08 21:34:37.125 159 12523.52 44.65 54759.95 88888.00 2014-06-08 21:34:37.250 159 12523.52 44.65 54759.97 88888.00 2014-06-08 21:34:37.375 159 12523.50 44.67 54759.97 88888.00 2014-06-08 21:34:37.500 159 12523.48 44.67 54760.00 88888.00 2014-06-08 21:34:37.625 159 12523.50 44.65 54760.00 88888.00 2014-06-08 21:34:37.750 159 12523.50 44.70 54759.97 88888.00 2014-06-08 21:34:37.875 159 12523.58 44.75 54760.00 88888.00 2014-06-08 21:34:38.000 159 12523.65 44.77 54760.00 88888.00 2014-06-08 21:34:38.125 159 12523.62 44.77 54760.00 88888.00 2014-06-08 21:34:38.250 159 12523.58 44.77 54760.00 88888.00 2014-06-08 21:34:38.375 159 12523.55 44.75 54759.97 88888.00 2014-06-08 21:34:38.500 159 12523.58 44.77 54759.97 88888.00 2014-06-08 21:34:38.625 159 12523.58 44.83 54760.00 88888.00 2014-06-08 21:34:38.750 159 12523.52 44.85 54760.00 88888.00 2014-06-08 21:34:38.875 159 12523.48 44.85 54760.00 88888.00 2014-06-08 21:34:39.000 159 12523.50 44.88 54760.03 88888.00 2014-06-08 21:34:39.125 159 12523.60 44.88 54760.03 88888.00 2014-06-08 21:34:39.250 159 12523.55 44.88 54760.05 88888.00 2014-06-08 21:34:39.375 159 12523.52 44.90 54760.05 88888.00 2014-06-08 21:34:39.500 159 12523.55 44.95 54760.07 88888.00 2014-06-08 21:34:39.625 159 12523.58 45.00 54760.07 88888.00 2014-06-08 21:34:39.750 159 12523.52 45.00 54760.05 88888.00 2014-06-08 21:34:39.875 159 12523.50 45.00 54760.07 88888.00 2014-06-08 21:34:40.000 159 12523.60 45.00 54760.07 88888.00 2014-06-08 21:34:40.125 159 12523.62 45.05 54760.07 88888.00 2014-06-08 21:34:40.250 159 12523.58 45.08 54760.07 88888.00 2014-06-08 21:34:40.375 159 12523.55 45.10 54760.07 88888.00 2014-06-08 21:34:40.500 159 12523.55 45.12 54760.07 88888.00 2014-06-08 21:34:40.625 159 12523.52 45.12 54760.10 88888.00 2014-06-08 21:34:40.750 159 12523.48 45.15 54760.07 88888.00 2014-06-08 21:34:40.875 159 12523.45 45.17 54760.07 88888.00 2014-06-08 21:34:41.000 159 12523.48 45.23 54760.05 88888.00 2014-06-08 21:34:41.125 159 12523.60 45.25 54760.07 88888.00 2014-06-08 21:34:41.250 159 12523.65 45.25 54760.10 88888.00 2014-06-08 21:34:41.375 159 12523.67 45.27 54760.10 88888.00 2014-06-08 21:34:41.500 159 12523.65 45.30 54760.07 88888.00 2014-06-08 21:34:41.625 159 12523.67 45.30 54760.12 88888.00 2014-06-08 21:34:41.750 159 12523.70 45.35 54760.12 88888.00 2014-06-08 21:34:41.875 159 12523.65 45.35 54760.12 88888.00 2014-06-08 21:34:42.000 159 12523.58 45.38 54760.12 88888.00 2014-06-08 21:34:42.125 159 12523.58 45.40 54760.12 88888.00 2014-06-08 21:34:42.250 159 12523.67 45.40 54760.12 88888.00 2014-06-08 21:34:42.375 159 12523.65 45.40 54760.12 88888.00 2014-06-08 21:34:42.500 159 12523.60 45.42 54760.10 88888.00 2014-06-08 21:34:42.625 159 12523.60 45.48 54760.10 88888.00 2014-06-08 21:34:42.750 159 12523.65 45.48 54760.10 88888.00 2014-06-08 21:34:42.875 159 12523.65 45.58 54760.12 88888.00 2014-06-08 21:34:43.000 159 12523.62 45.58 54760.12 88888.00 2014-06-08 21:34:43.125 159 12523.65 45.55 54760.12 88888.00 2014-06-08 21:34:43.250 159 12523.60 45.60 54760.10 88888.00 2014-06-08 21:34:43.375 159 12523.58 45.62 54760.10 88888.00 2014-06-08 21:34:43.500 159 12523.50 45.62 54760.15 88888.00 2014-06-08 21:34:43.625 159 12523.48 45.65 54760.15 88888.00 2014-06-08 21:34:43.750 159 12523.48 45.67 54760.15 88888.00 2014-06-08 21:34:43.875 159 12523.50 45.67 54760.15 88888.00 2014-06-08 21:34:44.000 159 12523.52 45.67 54760.18 88888.00 2014-06-08 21:34:44.125 159 12523.48 45.73 54760.15 88888.00 2014-06-08 21:34:44.250 159 12523.50 45.77 54760.12 88888.00 2014-06-08 21:34:44.375 159 12523.58 45.80 54760.15 88888.00 2014-06-08 21:34:44.500 159 12523.62 45.80 54760.18 88888.00 2014-06-08 21:34:44.625 159 12523.60 45.83 54760.18 88888.00 2014-06-08 21:34:44.750 159 12523.58 45.85 54760.15 88888.00 2014-06-08 21:34:44.875 159 12523.62 45.88 54760.15 88888.00 2014-06-08 21:34:45.000 159 12523.60 45.90 54760.15 88888.00 2014-06-08 21:34:45.125 159 12523.58 45.92 54760.15 88888.00 2014-06-08 21:34:45.250 159 12523.50 45.95 54760.15 88888.00 2014-06-08 21:34:45.375 159 12523.55 45.98 54760.18 88888.00 2014-06-08 21:34:45.500 159 12523.55 46.00 54760.18 88888.00 2014-06-08 21:34:45.625 159 12523.60 46.02 54760.20 88888.00 2014-06-08 21:34:45.750 159 12523.52 46.05 54760.22 88888.00 2014-06-08 21:34:45.875 159 12523.52 46.10 54760.25 88888.00 2014-06-08 21:34:46.000 159 12523.55 46.12 54760.25 88888.00 2014-06-08 21:34:46.125 159 12523.50 46.12 54760.22 88888.00 2014-06-08 21:34:46.250 159 12523.48 46.12 54760.20 88888.00 2014-06-08 21:34:46.375 159 12523.52 46.15 54760.18 88888.00 2014-06-08 21:34:46.500 159 12523.52 46.15 54760.18 88888.00 2014-06-08 21:34:46.625 159 12523.42 46.15 54760.20 88888.00 2014-06-08 21:34:46.750 159 12523.38 46.20 54760.20 88888.00 2014-06-08 21:34:46.875 159 12523.48 46.23 54760.22 88888.00 2014-06-08 21:34:47.000 159 12523.52 46.25 54760.18 88888.00 2014-06-08 21:34:47.125 159 12523.60 46.30 54760.20 88888.00 2014-06-08 21:34:47.250 159 12523.62 46.30 54760.20 88888.00 2014-06-08 21:34:47.375 159 12523.60 46.35 54760.20 88888.00 2014-06-08 21:34:47.500 159 12523.58 46.35 54760.20 88888.00 2014-06-08 21:34:47.625 159 12523.52 46.38 54760.18 88888.00 2014-06-08 21:34:47.750 159 12523.48 46.38 54760.20 88888.00 2014-06-08 21:34:47.875 159 12523.48 46.38 54760.15 88888.00 2014-06-08 21:34:48.000 159 12523.48 46.40 54760.18 88888.00 2014-06-08 21:34:48.125 159 12523.45 46.42 54760.20 88888.00 2014-06-08 21:34:48.250 159 12523.48 46.48 54760.18 88888.00 2014-06-08 21:34:48.375 159 12523.52 46.48 54760.20 88888.00 2014-06-08 21:34:48.500 159 12523.55 46.50 54760.20 88888.00 2014-06-08 21:34:48.625 159 12523.52 46.52 54760.20 88888.00 2014-06-08 21:34:48.750 159 12523.55 46.55 54760.22 88888.00 2014-06-08 21:34:48.875 159 12523.58 46.52 54760.20 88888.00 2014-06-08 21:34:49.000 159 12523.52 46.58 54760.18 88888.00 2014-06-08 21:34:49.125 159 12523.55 46.60 54760.18 88888.00 2014-06-08 21:34:49.250 159 12523.55 46.62 54760.20 88888.00 2014-06-08 21:34:49.375 159 12523.52 46.62 54760.18 88888.00 2014-06-08 21:34:49.500 159 12523.48 46.62 54760.18 88888.00 2014-06-08 21:34:49.625 159 12523.48 46.65 54760.20 88888.00 2014-06-08 21:34:49.750 159 12523.48 46.67 54760.22 88888.00 2014-06-08 21:34:49.875 159 12523.48 46.65 54760.20 88888.00 2014-06-08 21:34:50.000 159 12523.45 46.67 54760.20 88888.00 2014-06-08 21:34:50.125 159 12523.48 46.70 54760.25 88888.00 2014-06-08 21:34:50.250 159 12523.50 46.67 54760.22 88888.00 2014-06-08 21:34:50.375 159 12523.60 46.73 54760.25 88888.00 2014-06-08 21:34:50.500 159 12523.60 46.75 54760.22 88888.00 2014-06-08 21:34:50.625 159 12523.62 46.77 54760.25 88888.00 2014-06-08 21:34:50.750 159 12523.65 46.75 54760.20 88888.00 2014-06-08 21:34:50.875 159 12523.55 46.77 54760.20 88888.00 2014-06-08 21:34:51.000 159 12523.52 46.80 54760.22 88888.00 2014-06-08 21:34:51.125 159 12523.58 46.83 54760.22 88888.00 2014-06-08 21:34:51.250 159 12523.55 46.80 54760.20 88888.00 2014-06-08 21:34:51.375 159 12523.62 46.85 54760.22 88888.00 2014-06-08 21:34:51.500 159 12523.55 46.83 54760.22 88888.00 2014-06-08 21:34:51.625 159 12523.52 46.85 54760.25 88888.00 2014-06-08 21:34:51.750 159 12523.55 46.88 54760.25 88888.00 2014-06-08 21:34:51.875 159 12523.55 46.88 54760.25 88888.00 2014-06-08 21:34:52.000 159 12523.52 46.88 54760.25 88888.00 2014-06-08 21:34:52.125 159 12523.55 46.85 54760.28 88888.00 2014-06-08 21:34:52.250 159 12523.48 46.80 54760.25 88888.00 2014-06-08 21:34:52.375 159 12523.52 46.83 54760.22 88888.00 2014-06-08 21:34:52.500 159 12523.58 46.85 54760.22 88888.00 2014-06-08 21:34:52.625 159 12523.55 46.88 54760.28 88888.00 2014-06-08 21:34:52.750 159 12523.48 46.88 54760.25 88888.00 2014-06-08 21:34:52.875 159 12523.45 46.88 54760.25 88888.00 2014-06-08 21:34:53.000 159 12523.48 46.90 54760.28 88888.00 2014-06-08 21:34:53.125 159 12523.50 46.88 54760.30 88888.00 2014-06-08 21:34:53.250 159 12523.45 46.85 54760.28 88888.00 2014-06-08 21:34:53.375 159 12523.50 46.88 54760.30 88888.00 2014-06-08 21:34:53.500 159 12523.62 46.90 54760.30 88888.00 2014-06-08 21:34:53.625 159 12523.62 46.90 54760.28 88888.00 2014-06-08 21:34:53.750 159 12523.55 46.90 54760.30 88888.00 2014-06-08 21:34:53.875 159 12523.52 46.88 54760.30 88888.00 2014-06-08 21:34:54.000 159 12523.52 46.90 54760.28 88888.00 2014-06-08 21:34:54.125 159 12523.52 46.88 54760.30 88888.00 2014-06-08 21:34:54.250 159 12523.50 46.88 54760.30 88888.00 2014-06-08 21:34:54.375 159 12523.58 46.90 54760.30 88888.00 2014-06-08 21:34:54.500 159 12523.60 46.88 54760.32 88888.00 2014-06-08 21:34:54.625 159 12523.55 46.90 54760.32 88888.00 2014-06-08 21:34:54.750 159 12523.58 46.88 54760.30 88888.00 2014-06-08 21:34:54.875 159 12523.55 46.85 54760.30 88888.00 2014-06-08 21:34:55.000 159 12523.52 46.85 54760.28 88888.00 2014-06-08 21:34:55.125 159 12523.55 46.88 54760.32 88888.00 2014-06-08 21:34:55.250 159 12523.52 46.88 54760.32 88888.00 2014-06-08 21:34:55.375 159 12523.60 46.88 54760.32 88888.00 2014-06-08 21:34:55.500 159 12523.62 46.88 54760.35 88888.00 2014-06-08 21:34:55.625 159 12523.62 46.83 54760.35 88888.00 2014-06-08 21:34:55.750 159 12523.60 46.83 54760.35 88888.00 2014-06-08 21:34:55.875 159 12523.58 46.83 54760.38 88888.00 2014-06-08 21:34:56.000 159 12523.62 46.85 54760.40 88888.00 2014-06-08 21:34:56.125 159 12523.67 46.88 54760.35 88888.00 2014-06-08 21:34:56.250 159 12523.65 46.83 54760.35 88888.00 2014-06-08 21:34:56.375 159 12523.67 46.80 54760.35 88888.00 2014-06-08 21:34:56.500 159 12523.67 46.83 54760.38 88888.00 2014-06-08 21:34:56.625 159 12523.70 46.77 54760.40 88888.00 2014-06-08 21:34:56.750 159 12523.73 46.75 54760.38 88888.00 2014-06-08 21:34:56.875 159 12523.67 46.77 54760.40 88888.00 2014-06-08 21:34:57.000 159 12523.65 46.73 54760.40 88888.00 2014-06-08 21:34:57.125 159 12523.65 46.73 54760.40 88888.00 2014-06-08 21:34:57.250 159 12523.62 46.73 54760.43 88888.00 2014-06-08 21:34:57.375 159 12523.67 46.75 54760.40 88888.00 2014-06-08 21:34:57.500 159 12523.67 46.73 54760.38 88888.00 2014-06-08 21:34:57.625 159 12523.70 46.73 54760.43 88888.00 2014-06-08 21:34:57.750 159 12523.75 46.75 54760.45 88888.00 2014-06-08 21:34:57.875 159 12523.75 46.77 54760.47 88888.00 2014-06-08 21:34:58.000 159 12523.70 46.73 54760.47 88888.00 2014-06-08 21:34:58.125 159 12523.67 46.70 54760.47 88888.00 2014-06-08 21:34:58.250 159 12523.67 46.70 54760.47 88888.00 2014-06-08 21:34:58.375 159 12523.73 46.73 54760.45 88888.00 2014-06-08 21:34:58.500 159 12523.75 46.65 54760.45 88888.00 2014-06-08 21:34:58.625 159 12523.75 46.62 54760.47 88888.00 2014-06-08 21:34:58.750 159 12523.73 46.67 54760.47 88888.00 2014-06-08 21:34:58.875 159 12523.83 46.65 54760.47 88888.00 2014-06-08 21:34:59.000 159 12523.83 46.62 54760.47 88888.00 2014-06-08 21:34:59.125 159 12523.80 46.60 54760.50 88888.00 2014-06-08 21:34:59.250 159 12523.77 46.60 54760.55 88888.00 2014-06-08 21:34:59.375 159 12523.80 46.65 54760.53 88888.00 2014-06-08 21:34:59.500 159 12523.75 46.62 54760.50 88888.00 2014-06-08 21:34:59.625 159 12523.77 46.58 54760.50 88888.00 2014-06-08 21:34:59.750 159 12523.83 46.58 54760.53 88888.00 2014-06-08 21:34:59.875 159 12523.83 46.60 54760.55 88888.00 2014-06-08 21:35:00.000 159 12523.75 46.58 54760.55 88888.00 2014-06-08 21:35:00.125 159 12523.75 46.58 54760.55 88888.00 2014-06-08 21:35:00.250 159 12523.77 46.52 54760.53 88888.00 2014-06-08 21:35:00.375 159 12523.88 46.55 54760.55 88888.00 2014-06-08 21:35:00.500 159 12523.83 46.58 54760.55 88888.00 2014-06-08 21:35:00.625 159 12523.83 46.55 54760.55 88888.00 2014-06-08 21:35:00.750 159 12523.85 46.50 54760.53 88888.00 2014-06-08 21:35:00.875 159 12523.90 46.52 54760.57 88888.00 2014-06-08 21:35:01.000 159 12523.92 46.58 54760.60 88888.00 2014-06-08 21:35:01.125 159 12523.90 46.58 54760.62 88888.00 2014-06-08 21:35:01.250 159 12523.90 46.50 54760.57 88888.00 2014-06-08 21:35:01.375 159 12523.95 46.48 54760.55 88888.00 2014-06-08 21:35:01.500 159 12523.92 46.42 54760.57 88888.00 2014-06-08 21:35:01.625 159 12523.95 46.45 54760.55 88888.00 2014-06-08 21:35:01.750 159 12523.98 46.45 54760.55 88888.00 2014-06-08 21:35:01.875 159 12523.98 46.45 54760.55 88888.00 2014-06-08 21:35:02.000 159 12524.00 46.48 54760.55 88888.00 2014-06-08 21:35:02.125 159 12524.00 46.45 54760.55 88888.00 2014-06-08 21:35:02.250 159 12523.98 46.40 54760.57 88888.00 2014-06-08 21:35:02.375 159 12523.98 46.45 54760.57 88888.00 2014-06-08 21:35:02.500 159 12523.95 46.48 54760.62 88888.00 2014-06-08 21:35:02.625 159 12523.98 46.45 54760.62 88888.00 2014-06-08 21:35:02.750 159 12524.02 46.42 54760.60 88888.00 2014-06-08 21:35:02.875 159 12524.05 46.45 54760.57 88888.00 2014-06-08 21:35:03.000 159 12524.08 46.45 54760.55 88888.00 2014-06-08 21:35:03.125 159 12524.08 46.48 54760.57 88888.00 2014-06-08 21:35:03.250 159 12524.10 46.45 54760.57 88888.00 2014-06-08 21:35:03.375 159 12524.10 46.45 54760.60 88888.00 2014-06-08 21:35:03.500 159 12524.05 46.45 54760.60 88888.00 2014-06-08 21:35:03.625 159 12524.08 46.45 54760.57 88888.00 2014-06-08 21:35:03.750 159 12524.15 46.48 54760.60 88888.00 2014-06-08 21:35:03.875 159 12524.23 46.48 54760.60 88888.00 2014-06-08 21:35:04.000 159 12524.20 46.48 54760.60 88888.00 2014-06-08 21:35:04.125 159 12524.20 46.45 54760.62 88888.00 2014-06-08 21:35:04.250 159 12524.15 46.45 54760.65 88888.00 2014-06-08 21:35:04.375 159 12524.27 46.48 54760.68 88888.00 2014-06-08 21:35:04.500 159 12524.40 46.50 54760.65 88888.00 2014-06-08 21:35:04.625 159 12524.38 46.48 54760.62 88888.00 2014-06-08 21:35:04.750 159 12524.33 46.50 54760.62 88888.00 2014-06-08 21:35:04.875 159 12524.27 46.52 54760.65 88888.00 2014-06-08 21:35:05.000 159 12524.25 46.50 54760.62 88888.00 2014-06-08 21:35:05.125 159 12524.27 46.48 54760.62 88888.00 2014-06-08 21:35:05.250 159 12524.23 46.48 54760.62 88888.00 2014-06-08 21:35:05.375 159 12524.23 46.50 54760.62 88888.00 2014-06-08 21:35:05.500 159 12524.25 46.48 54760.65 88888.00 2014-06-08 21:35:05.625 159 12524.35 46.52 54760.68 88888.00 2014-06-08 21:35:05.750 159 12524.40 46.52 54760.70 88888.00 2014-06-08 21:35:05.875 159 12524.40 46.50 54760.65 88888.00 2014-06-08 21:35:06.000 159 12524.42 46.50 54760.68 88888.00 2014-06-08 21:35:06.125 159 12524.45 46.55 54760.70 88888.00 2014-06-08 21:35:06.250 159 12524.48 46.58 54760.65 88888.00 2014-06-08 21:35:06.375 159 12524.50 46.58 54760.68 88888.00 2014-06-08 21:35:06.500 159 12524.42 46.60 54760.68 88888.00 2014-06-08 21:35:06.625 159 12524.35 46.60 54760.65 88888.00 2014-06-08 21:35:06.750 159 12524.35 46.60 54760.65 88888.00 2014-06-08 21:35:06.875 159 12524.35 46.62 54760.70 88888.00 2014-06-08 21:35:07.000 159 12524.40 46.62 54760.70 88888.00 2014-06-08 21:35:07.125 159 12524.45 46.60 54760.72 88888.00 2014-06-08 21:35:07.250 159 12524.50 46.60 54760.70 88888.00 2014-06-08 21:35:07.375 159 12524.58 46.67 54760.70 88888.00 2014-06-08 21:35:07.500 159 12524.52 46.70 54760.68 88888.00 2014-06-08 21:35:07.625 159 12524.50 46.67 54760.68 88888.00 2014-06-08 21:35:07.750 159 12524.48 46.67 54760.68 88888.00 2014-06-08 21:35:07.875 159 12524.52 46.70 54760.68 88888.00 2014-06-08 21:35:08.000 159 12524.58 46.73 54760.65 88888.00 2014-06-08 21:35:08.125 159 12524.60 46.77 54760.65 88888.00 2014-06-08 21:35:08.250 159 12524.52 46.80 54760.70 88888.00 2014-06-08 21:35:08.375 159 12524.50 46.85 54760.70 88888.00 2014-06-08 21:35:08.500 159 12524.55 46.85 54760.68 88888.00 2014-06-08 21:35:08.625 159 12524.60 46.85 54760.70 88888.00 2014-06-08 21:35:08.750 159 12524.60 46.85 54760.70 88888.00 2014-06-08 21:35:08.875 159 12524.60 46.88 54760.70 88888.00 2014-06-08 21:35:09.000 159 12524.60 46.92 54760.72 88888.00 2014-06-08 21:35:09.125 159 12524.58 46.92 54760.70 88888.00 2014-06-08 21:35:09.250 159 12524.58 46.95 54760.70 88888.00 2014-06-08 21:35:09.375 159 12524.67 47.00 54760.70 88888.00 2014-06-08 21:35:09.500 159 12524.65 47.02 54760.72 88888.00 2014-06-08 21:35:09.625 159 12524.62 47.05 54760.70 88888.00 2014-06-08 21:35:09.750 159 12524.62 47.08 54760.70 88888.00 2014-06-08 21:35:09.875 159 12524.73 47.08 54760.70 88888.00 2014-06-08 21:35:10.000 159 12524.80 47.08 54760.70 88888.00 2014-06-08 21:35:10.125 159 12524.80 47.10 54760.70 88888.00 2014-06-08 21:35:10.250 159 12524.77 47.12 54760.72 88888.00 2014-06-08 21:35:10.375 159 12524.77 47.17 54760.70 88888.00 2014-06-08 21:35:10.500 159 12524.75 47.15 54760.70 88888.00 2014-06-08 21:35:10.625 159 12524.77 47.20 54760.72 88888.00 2014-06-08 21:35:10.750 159 12524.83 47.20 54760.70 88888.00 2014-06-08 21:35:10.875 159 12524.88 47.23 54760.68 88888.00 2014-06-08 21:35:11.000 159 12524.92 47.25 54760.68 88888.00 2014-06-08 21:35:11.125 159 12524.90 47.23 54760.68 88888.00 2014-06-08 21:35:11.250 159 12524.90 47.25 54760.68 88888.00 2014-06-08 21:35:11.375 159 12525.00 47.30 54760.68 88888.00 2014-06-08 21:35:11.500 159 12525.02 47.35 54760.68 88888.00 2014-06-08 21:35:11.625 159 12525.08 47.38 54760.68 88888.00 2014-06-08 21:35:11.750 159 12525.05 47.38 54760.68 88888.00 2014-06-08 21:35:11.875 159 12525.02 47.40 54760.68 88888.00 2014-06-08 21:35:12.000 159 12525.00 47.42 54760.72 88888.00 2014-06-08 21:35:12.125 159 12525.00 47.42 54760.72 88888.00 2014-06-08 21:35:12.250 159 12524.95 47.45 54760.70 88888.00 2014-06-08 21:35:12.375 159 12524.95 47.45 54760.68 88888.00 2014-06-08 21:35:12.500 159 12524.98 47.52 54760.68 88888.00 2014-06-08 21:35:12.625 159 12525.02 47.55 54760.72 88888.00 2014-06-08 21:35:12.750 159 12525.02 47.55 54760.70 88888.00 2014-06-08 21:35:12.875 159 12525.05 47.58 54760.72 88888.00 2014-06-08 21:35:13.000 159 12525.02 47.62 54760.68 88888.00 2014-06-08 21:35:13.125 159 12525.10 47.65 54760.70 88888.00 2014-06-08 21:35:13.250 159 12525.15 47.73 54760.75 88888.00 2014-06-08 21:35:13.375 159 12525.17 47.73 54760.72 88888.00 2014-06-08 21:35:13.500 159 12525.12 47.77 54760.72 88888.00 2014-06-08 21:35:13.625 159 12525.10 47.77 54760.75 88888.00 2014-06-08 21:35:13.750 159 12525.12 47.80 54760.72 88888.00 2014-06-08 21:35:13.875 159 12525.17 47.83 54760.72 88888.00 2014-06-08 21:35:14.000 159 12525.20 47.85 54760.70 88888.00 2014-06-08 21:35:14.125 159 12525.12 47.88 54760.72 88888.00 2014-06-08 21:35:14.250 159 12525.20 47.88 54760.75 88888.00 2014-06-08 21:35:14.375 159 12525.30 47.92 54760.75 88888.00 2014-06-08 21:35:14.500 159 12525.35 47.95 54760.72 88888.00 2014-06-08 21:35:14.625 159 12525.25 47.98 54760.72 88888.00 2014-06-08 21:35:14.750 159 12525.23 47.98 54760.72 88888.00 2014-06-08 21:35:14.875 159 12525.27 48.00 54760.75 88888.00 2014-06-08 21:35:15.000 159 12525.35 48.02 54760.72 88888.00 2014-06-08 21:35:15.125 159 12525.33 48.02 54760.72 88888.00 2014-06-08 21:35:15.250 159 12525.35 48.08 54760.72 88888.00 2014-06-08 21:35:15.375 159 12525.45 48.10 54760.75 88888.00 2014-06-08 21:35:15.500 159 12525.48 48.12 54760.72 88888.00 2014-06-08 21:35:15.625 159 12525.45 48.15 54760.72 88888.00 2014-06-08 21:35:15.750 159 12525.42 48.17 54760.75 88888.00 2014-06-08 21:35:15.875 159 12525.45 48.20 54760.75 88888.00 2014-06-08 21:35:16.000 159 12525.45 48.20 54760.75 88888.00 2014-06-08 21:35:16.125 159 12525.45 48.25 54760.78 88888.00 2014-06-08 21:35:16.250 159 12525.38 48.27 54760.78 88888.00 2014-06-08 21:35:16.375 159 12525.42 48.30 54760.75 88888.00 2014-06-08 21:35:16.500 159 12525.50 48.33 54760.78 88888.00 2014-06-08 21:35:16.625 159 12525.52 48.38 54760.78 88888.00 2014-06-08 21:35:16.750 159 12525.48 48.40 54760.78 88888.00 2014-06-08 21:35:16.875 159 12525.48 48.40 54760.78 88888.00 2014-06-08 21:35:17.000 159 12525.52 48.42 54760.75 88888.00 2014-06-08 21:35:17.125 159 12525.52 48.42 54760.78 88888.00 2014-06-08 21:35:17.250 159 12525.48 48.48 54760.80 88888.00 2014-06-08 21:35:17.375 159 12525.52 48.52 54760.80 88888.00 2014-06-08 21:35:17.500 159 12525.52 48.55 54760.78 88888.00 2014-06-08 21:35:17.625 159 12525.52 48.55 54760.75 88888.00 2014-06-08 21:35:17.750 159 12525.52 48.58 54760.78 88888.00 2014-06-08 21:35:17.875 159 12525.52 48.58 54760.80 88888.00 2014-06-08 21:35:18.000 159 12525.55 48.60 54760.80 88888.00 2014-06-08 21:35:18.125 159 12525.60 48.65 54760.80 88888.00 2014-06-08 21:35:18.250 159 12525.55 48.67 54760.80 88888.00 2014-06-08 21:35:18.375 159 12525.55 48.65 54760.80 88888.00 2014-06-08 21:35:18.500 159 12525.58 48.65 54760.80 88888.00 2014-06-08 21:35:18.625 159 12525.62 48.67 54760.80 88888.00 2014-06-08 21:35:18.750 159 12525.60 48.73 54760.80 88888.00 2014-06-08 21:35:18.875 159 12525.58 48.70 54760.78 88888.00 2014-06-08 21:35:19.000 159 12525.58 48.67 54760.78 88888.00 2014-06-08 21:35:19.125 159 12525.65 48.70 54760.80 88888.00 2014-06-08 21:35:19.250 159 12525.67 48.73 54760.80 88888.00 2014-06-08 21:35:19.375 159 12525.65 48.80 54760.82 88888.00 2014-06-08 21:35:19.500 159 12525.62 48.83 54760.82 88888.00 2014-06-08 21:35:19.625 159 12525.58 48.85 54760.80 88888.00 2014-06-08 21:35:19.750 159 12525.55 48.83 54760.80 88888.00 2014-06-08 21:35:19.875 159 12525.50 48.85 54760.80 88888.00 2014-06-08 21:35:20.000 159 12525.50 48.88 54760.80 88888.00 2014-06-08 21:35:20.125 159 12525.55 48.88 54760.80 88888.00 2014-06-08 21:35:20.250 159 12525.58 48.88 54760.85 88888.00 2014-06-08 21:35:20.375 159 12525.62 48.92 54760.82 88888.00 2014-06-08 21:35:20.500 159 12525.67 48.98 54760.85 88888.00 2014-06-08 21:35:20.625 159 12525.65 48.98 54760.82 88888.00 2014-06-08 21:35:20.750 159 12525.70 49.02 54760.88 88888.00 2014-06-08 21:35:20.875 159 12525.77 49.02 54760.85 88888.00 2014-06-08 21:35:21.000 159 12525.77 49.05 54760.82 88888.00 2014-06-08 21:35:21.125 159 12525.70 49.02 54760.85 88888.00 2014-06-08 21:35:21.250 159 12525.67 49.02 54760.88 88888.00 2014-06-08 21:35:21.375 159 12525.73 49.10 54760.88 88888.00 2014-06-08 21:35:21.500 159 12525.75 49.12 54760.88 88888.00 2014-06-08 21:35:21.625 159 12525.77 49.15 54760.88 88888.00 2014-06-08 21:35:21.750 159 12525.75 49.12 54760.85 88888.00 2014-06-08 21:35:21.875 159 12525.70 49.10 54760.82 88888.00 2014-06-08 21:35:22.000 159 12525.70 49.12 54760.85 88888.00 2014-06-08 21:35:22.125 159 12525.73 49.17 54760.88 88888.00 2014-06-08 21:35:22.250 159 12525.70 49.15 54760.90 88888.00 2014-06-08 21:35:22.375 159 12525.67 49.20 54760.88 88888.00 2014-06-08 21:35:22.500 159 12525.60 49.20 54760.90 88888.00 2014-06-08 21:35:22.625 159 12525.65 49.25 54760.95 88888.00 2014-06-08 21:35:22.750 159 12525.73 49.27 54761.00 88888.00 2014-06-08 21:35:22.875 159 12525.73 49.33 54761.00 88888.00 2014-06-08 21:35:23.000 159 12525.62 49.30 54760.93 88888.00 2014-06-08 21:35:23.125 159 12525.58 49.30 54760.97 88888.00 2014-06-08 21:35:23.250 159 12525.58 49.33 54761.03 88888.00 2014-06-08 21:35:23.375 159 12525.60 49.33 54761.03 88888.00 2014-06-08 21:35:23.500 159 12525.67 49.40 54761.00 88888.00 2014-06-08 21:35:23.625 159 12525.67 49.42 54760.97 88888.00 2014-06-08 21:35:23.750 159 12525.62 49.45 54761.00 88888.00 2014-06-08 21:35:23.875 159 12525.62 49.45 54760.97 88888.00 2014-06-08 21:35:24.000 159 12525.67 49.45 54760.95 88888.00 2014-06-08 21:35:24.125 159 12525.67 49.48 54760.97 88888.00 2014-06-08 21:35:24.250 159 12525.60 49.50 54760.97 88888.00 2014-06-08 21:35:24.375 159 12525.62 49.50 54760.95 88888.00 2014-06-08 21:35:24.500 159 12525.62 49.50 54760.95 88888.00 2014-06-08 21:35:24.625 159 12525.65 49.52 54760.97 88888.00 2014-06-08 21:35:24.750 159 12525.67 49.55 54760.97 88888.00 2014-06-08 21:35:24.875 159 12525.70 49.58 54761.00 88888.00 2014-06-08 21:35:25.000 159 12525.70 49.62 54760.97 88888.00 2014-06-08 21:35:25.125 159 12525.67 49.62 54761.00 88888.00 2014-06-08 21:35:25.250 159 12525.62 49.60 54761.00 88888.00 2014-06-08 21:35:25.375 159 12525.62 49.60 54760.97 88888.00 2014-06-08 21:35:25.500 159 12525.60 49.62 54760.95 88888.00 2014-06-08 21:35:25.625 159 12525.60 49.62 54760.97 88888.00 2014-06-08 21:35:25.750 159 12525.62 49.65 54760.95 88888.00 2014-06-08 21:35:25.875 159 12525.62 49.70 54760.97 88888.00 2014-06-08 21:35:26.000 159 12525.60 49.73 54761.00 88888.00 2014-06-08 21:35:26.125 159 12525.62 49.73 54761.00 88888.00 2014-06-08 21:35:26.250 159 12525.62 49.73 54761.00 88888.00 2014-06-08 21:35:26.375 159 12525.67 49.77 54760.97 88888.00 2014-06-08 21:35:26.500 159 12525.73 49.80 54761.00 88888.00 2014-06-08 21:35:26.625 159 12525.70 49.83 54760.97 88888.00 2014-06-08 21:35:26.750 159 12525.70 49.85 54760.97 88888.00 2014-06-08 21:35:26.875 159 12525.70 49.85 54761.00 88888.00 2014-06-08 21:35:27.000 159 12525.67 49.85 54760.97 88888.00 2014-06-08 21:35:27.125 159 12525.65 49.85 54760.95 88888.00 2014-06-08 21:35:27.250 159 12525.62 49.85 54761.00 88888.00 2014-06-08 21:35:27.375 159 12525.67 49.88 54761.00 88888.00 2014-06-08 21:35:27.500 159 12525.67 49.88 54761.00 88888.00 2014-06-08 21:35:27.625 159 12525.70 49.88 54760.97 88888.00 2014-06-08 21:35:27.750 159 12525.73 49.92 54761.00 88888.00 2014-06-08 21:35:27.875 159 12525.77 49.98 54761.00 88888.00 2014-06-08 21:35:28.000 159 12525.77 49.98 54760.97 88888.00 2014-06-08 21:35:28.125 159 12525.70 49.98 54760.97 88888.00 2014-06-08 21:35:28.250 159 12525.65 49.98 54760.97 88888.00 2014-06-08 21:35:28.375 159 12525.62 50.00 54760.95 88888.00 2014-06-08 21:35:28.500 159 12525.65 50.02 54760.97 88888.00 2014-06-08 21:35:28.625 159 12525.65 50.05 54761.03 88888.00 2014-06-08 21:35:28.750 159 12525.65 50.08 54761.00 88888.00 2014-06-08 21:35:28.875 159 12525.67 50.12 54761.00 88888.00 2014-06-08 21:35:29.000 159 12525.67 50.08 54761.00 88888.00 2014-06-08 21:35:29.125 159 12525.65 50.05 54761.00 88888.00 2014-06-08 21:35:29.250 159 12525.67 50.10 54761.03 88888.00 2014-06-08 21:35:29.375 159 12525.67 50.12 54761.03 88888.00 2014-06-08 21:35:29.500 159 12525.65 50.15 54761.00 88888.00 2014-06-08 21:35:29.625 159 12525.65 50.12 54761.00 88888.00 2014-06-08 21:35:29.750 159 12525.73 50.12 54761.05 88888.00 2014-06-08 21:35:29.875 159 12525.77 50.15 54761.05 88888.00 2014-06-08 21:35:30.000 159 12525.70 50.17 54761.03 88888.00 2014-06-08 21:35:30.125 159 12525.67 50.20 54761.03 88888.00 2014-06-08 21:35:30.250 159 12525.70 50.17 54761.05 88888.00 2014-06-08 21:35:30.375 159 12525.75 50.20 54761.03 88888.00 2014-06-08 21:35:30.500 159 12525.77 50.25 54761.07 88888.00 2014-06-08 21:35:30.625 159 12525.83 50.25 54761.05 88888.00 2014-06-08 21:35:30.750 159 12525.85 50.23 54761.05 88888.00 2014-06-08 21:35:30.875 159 12525.90 50.20 54761.03 88888.00 2014-06-08 21:35:31.000 159 12525.88 50.17 54761.03 88888.00 2014-06-08 21:35:31.125 159 12525.85 50.23 54761.05 88888.00 2014-06-08 21:35:31.250 159 12525.77 50.25 54761.07 88888.00 2014-06-08 21:35:31.375 159 12525.73 50.27 54761.10 88888.00 2014-06-08 21:35:31.500 159 12525.70 50.30 54761.07 88888.00 2014-06-08 21:35:31.625 159 12525.73 50.27 54761.05 88888.00 2014-06-08 21:35:31.750 159 12525.73 50.27 54761.07 88888.00 2014-06-08 21:35:31.875 159 12525.77 50.30 54761.07 88888.00 2014-06-08 21:35:32.000 159 12525.85 50.30 54761.05 88888.00 2014-06-08 21:35:32.125 159 12525.83 50.30 54761.05 88888.00 2014-06-08 21:35:32.250 159 12525.77 50.30 54761.05 88888.00 2014-06-08 21:35:32.375 159 12525.80 50.33 54761.07 88888.00 2014-06-08 21:35:32.500 159 12525.83 50.30 54761.10 88888.00 2014-06-08 21:35:32.625 159 12525.80 50.33 54761.10 88888.00 2014-06-08 21:35:32.750 159 12525.85 50.30 54761.12 88888.00 2014-06-08 21:35:32.875 159 12525.90 50.30 54761.10 88888.00 2014-06-08 21:35:33.000 159 12525.95 50.27 54761.10 88888.00 2014-06-08 21:35:33.125 159 12525.92 50.27 54761.07 88888.00 2014-06-08 21:35:33.250 159 12525.85 50.25 54761.05 88888.00 2014-06-08 21:35:33.375 159 12525.90 50.33 54761.07 88888.00 2014-06-08 21:35:33.500 159 12525.95 50.33 54761.07 88888.00 2014-06-08 21:35:33.625 159 12525.92 50.30 54761.10 88888.00 2014-06-08 21:35:33.750 159 12525.90 50.27 54761.07 88888.00 2014-06-08 21:35:33.875 159 12525.95 50.27 54761.07 88888.00 2014-06-08 21:35:34.000 159 12525.95 50.30 54761.10 88888.00 2014-06-08 21:35:34.125 159 12525.98 50.30 54761.12 88888.00 2014-06-08 21:35:34.250 159 12525.92 50.25 54761.12 88888.00 2014-06-08 21:35:34.375 159 12526.00 50.27 54761.12 88888.00 2014-06-08 21:35:34.500 159 12526.08 50.25 54761.10 88888.00 2014-06-08 21:35:34.625 159 12526.10 50.25 54761.10 88888.00 2014-06-08 21:35:34.750 159 12526.05 50.27 54761.10 88888.00 2014-06-08 21:35:34.875 159 12525.98 50.27 54761.10 88888.00 2014-06-08 21:35:35.000 159 12526.05 50.25 54761.10 88888.00 2014-06-08 21:35:35.125 159 12526.12 50.23 54761.10 88888.00 2014-06-08 21:35:35.250 159 12526.12 50.17 54761.10 88888.00 2014-06-08 21:35:35.375 159 12526.15 50.20 54761.07 88888.00 2014-06-08 21:35:35.500 159 12526.15 50.20 54761.10 88888.00 2014-06-08 21:35:35.625 159 12526.12 50.25 54761.12 88888.00 2014-06-08 21:35:35.750 159 12526.15 50.25 54761.15 88888.00 2014-06-08 21:35:35.875 159 12526.17 50.20 54761.10 88888.00 2014-06-08 21:35:36.000 159 12526.15 50.15 54761.10 88888.00 2014-06-08 21:35:36.125 159 12526.15 50.15 54761.10 88888.00 2014-06-08 21:35:36.250 159 12526.15 50.17 54761.10 88888.00 2014-06-08 21:35:36.375 159 12526.23 50.20 54761.07 88888.00 2014-06-08 21:35:36.500 159 12526.20 50.17 54761.07 88888.00 2014-06-08 21:35:36.625 159 12526.23 50.10 54761.10 88888.00 2014-06-08 21:35:36.750 159 12526.25 50.10 54761.07 88888.00 2014-06-08 21:35:36.875 159 12526.33 50.12 54761.07 88888.00 2014-06-08 21:35:37.000 159 12526.35 50.10 54761.07 88888.00 2014-06-08 21:35:37.125 159 12526.33 50.08 54761.10 88888.00 2014-06-08 21:35:37.250 159 12526.33 50.08 54761.10 88888.00 2014-06-08 21:35:37.375 159 12526.38 50.10 54761.10 88888.00 2014-06-08 21:35:37.500 159 12526.38 50.08 54761.10 88888.00 2014-06-08 21:35:37.625 159 12526.40 50.08 54761.10 88888.00 2014-06-08 21:35:37.750 159 12526.40 50.00 54761.12 88888.00 2014-06-08 21:35:37.875 159 12526.35 49.98 54761.10 88888.00 2014-06-08 21:35:38.000 159 12526.35 50.00 54761.10 88888.00 2014-06-08 21:35:38.125 159 12526.42 50.00 54761.15 88888.00 2014-06-08 21:35:38.250 159 12526.42 49.98 54761.15 88888.00 2014-06-08 21:35:38.375 159 12526.50 50.00 54761.12 88888.00 2014-06-08 21:35:38.500 159 12526.52 49.98 54761.10 88888.00 2014-06-08 21:35:38.625 159 12526.48 49.95 54761.07 88888.00 2014-06-08 21:35:38.750 159 12526.48 49.95 54761.12 88888.00 2014-06-08 21:35:38.875 159 12526.58 49.92 54761.15 88888.00 2014-06-08 21:35:39.000 159 12526.60 49.90 54761.12 88888.00 2014-06-08 21:35:39.125 159 12526.60 49.92 54761.15 88888.00 2014-06-08 21:35:39.250 159 12526.65 49.92 54761.15 88888.00 2014-06-08 21:35:39.375 159 12526.75 49.90 54761.15 88888.00 2014-06-08 21:35:39.500 159 12526.80 49.85 54761.15 88888.00 2014-06-08 21:35:39.625 159 12526.85 49.85 54761.18 88888.00 2014-06-08 21:35:39.750 159 12526.83 49.85 54761.18 88888.00 2014-06-08 21:35:39.875 159 12526.77 49.80 54761.18 88888.00 2014-06-08 21:35:40.000 159 12526.75 49.80 54761.15 88888.00 2014-06-08 21:35:40.125 159 12526.75 49.83 54761.15 88888.00 2014-06-08 21:35:40.250 159 12526.67 49.80 54761.18 88888.00 2014-06-08 21:35:40.375 159 12526.73 49.77 54761.15 88888.00 2014-06-08 21:35:40.500 159 12526.83 49.77 54761.15 88888.00 2014-06-08 21:35:40.625 159 12526.83 49.73 54761.18 88888.00 2014-06-08 21:35:40.750 159 12526.77 49.70 54761.15 88888.00 2014-06-08 21:35:40.875 159 12526.80 49.67 54761.18 88888.00 2014-06-08 21:35:41.000 159 12526.85 49.70 54761.18 88888.00 2014-06-08 21:35:41.125 159 12526.85 49.73 54761.18 88888.00 2014-06-08 21:35:41.250 159 12526.77 49.65 54761.20 88888.00 2014-06-08 21:35:41.375 159 12526.83 49.65 54761.22 88888.00 2014-06-08 21:35:41.500 159 12526.90 49.65 54761.20 88888.00 2014-06-08 21:35:41.625 159 12526.90 49.65 54761.20 88888.00 2014-06-08 21:35:41.750 159 12526.90 49.62 54761.20 88888.00 2014-06-08 21:35:41.875 159 12526.88 49.60 54761.22 88888.00 2014-06-08 21:35:42.000 159 12526.95 49.58 54761.22 88888.00 2014-06-08 21:35:42.125 159 12527.00 49.58 54761.22 88888.00 2014-06-08 21:35:42.250 159 12527.00 49.60 54761.22 88888.00 2014-06-08 21:35:42.375 159 12527.08 49.60 54761.25 88888.00 2014-06-08 21:35:42.500 159 12527.10 49.58 54761.25 88888.00 2014-06-08 21:35:42.625 159 12527.10 49.58 54761.25 88888.00 2014-06-08 21:35:42.750 159 12527.08 49.55 54761.22 88888.00 2014-06-08 21:35:42.875 159 12527.10 49.52 54761.22 88888.00 2014-06-08 21:35:43.000 159 12527.12 49.50 54761.22 88888.00 2014-06-08 21:35:43.125 159 12527.20 49.50 54761.28 88888.00 2014-06-08 21:35:43.250 159 12527.20 49.42 54761.25 88888.00 2014-06-08 21:35:43.375 159 12527.17 49.48 54761.25 88888.00 2014-06-08 21:35:43.500 159 12527.15 49.50 54761.25 88888.00 2014-06-08 21:35:43.625 159 12527.12 49.48 54761.28 88888.00 2014-06-08 21:35:43.750 159 12527.15 49.42 54761.25 88888.00 2014-06-08 21:35:43.875 159 12527.20 49.42 54761.22 88888.00 2014-06-08 21:35:44.000 159 12527.23 49.42 54761.22 88888.00 2014-06-08 21:35:44.125 159 12527.27 49.45 54761.22 88888.00 2014-06-08 21:35:44.250 159 12527.25 49.48 54761.25 88888.00 2014-06-08 21:35:44.375 159 12527.27 49.48 54761.28 88888.00 2014-06-08 21:35:44.500 159 12527.27 49.45 54761.30 88888.00 2014-06-08 21:35:44.625 159 12527.27 49.45 54761.30 88888.00 2014-06-08 21:35:44.750 159 12527.25 49.45 54761.32 88888.00 2014-06-08 21:35:44.875 159 12527.30 49.42 54761.35 88888.00 2014-06-08 21:35:45.000 159 12527.40 49.42 54761.35 88888.00 2014-06-08 21:35:45.125 159 12527.40 49.40 54761.35 88888.00 2014-06-08 21:35:45.250 159 12527.33 49.42 54761.32 88888.00 2014-06-08 21:35:45.375 159 12527.38 49.45 54761.32 88888.00 2014-06-08 21:35:45.500 159 12527.33 49.45 54761.35 88888.00 2014-06-08 21:35:45.625 159 12527.33 49.42 54761.32 88888.00 2014-06-08 21:35:45.750 159 12527.38 49.42 54761.32 88888.00 2014-06-08 21:35:45.875 159 12527.35 49.42 54761.32 88888.00 2014-06-08 21:35:46.000 159 12527.33 49.42 54761.32 88888.00 2014-06-08 21:35:46.125 159 12527.33 49.45 54761.35 88888.00 2014-06-08 21:35:46.250 159 12527.38 49.45 54761.38 88888.00 2014-06-08 21:35:46.375 159 12527.35 49.42 54761.40 88888.00 2014-06-08 21:35:46.500 159 12527.27 49.45 54761.43 88888.00 2014-06-08 21:35:46.625 159 12527.25 49.48 54761.43 88888.00 2014-06-08 21:35:46.750 159 12527.27 49.48 54761.40 88888.00 2014-06-08 21:35:46.875 159 12527.33 49.45 54761.40 88888.00 2014-06-08 21:35:47.000 159 12527.38 49.50 54761.43 88888.00 2014-06-08 21:35:47.125 159 12527.38 49.50 54761.43 88888.00 2014-06-08 21:35:47.250 159 12527.33 49.50 54761.43 88888.00 2014-06-08 21:35:47.375 159 12527.40 49.52 54761.43 88888.00 2014-06-08 21:35:47.500 159 12527.38 49.52 54761.40 88888.00 2014-06-08 21:35:47.625 159 12527.33 49.55 54761.43 88888.00 2014-06-08 21:35:47.750 159 12527.35 49.52 54761.45 88888.00 2014-06-08 21:35:47.875 159 12527.33 49.52 54761.43 88888.00 2014-06-08 21:35:48.000 159 12527.33 49.55 54761.45 88888.00 2014-06-08 21:35:48.125 159 12527.38 49.58 54761.45 88888.00 2014-06-08 21:35:48.250 159 12527.30 49.55 54761.45 88888.00 2014-06-08 21:35:48.375 159 12527.33 49.58 54761.43 88888.00 2014-06-08 21:35:48.500 159 12527.33 49.60 54761.47 88888.00 2014-06-08 21:35:48.625 159 12527.33 49.62 54761.45 88888.00 2014-06-08 21:35:48.750 159 12527.33 49.62 54761.45 88888.00 2014-06-08 21:35:48.875 159 12527.35 49.62 54761.45 88888.00 2014-06-08 21:35:49.000 159 12527.40 49.62 54761.47 88888.00 2014-06-08 21:35:49.125 159 12527.40 49.65 54761.47 88888.00 2014-06-08 21:35:49.250 159 12527.20 49.70 54761.50 88888.00 2014-06-08 21:35:49.375 159 12527.27 49.73 54761.53 88888.00 2014-06-08 21:35:49.500 159 12527.33 49.77 54761.50 88888.00 2014-06-08 21:35:49.625 159 12527.30 49.75 54761.47 88888.00 2014-06-08 21:35:49.750 159 12527.27 49.77 54761.47 88888.00 2014-06-08 21:35:49.875 159 12527.23 49.77 54761.47 88888.00 2014-06-08 21:35:50.000 159 12527.25 49.77 54761.47 88888.00 2014-06-08 21:35:50.125 159 12527.27 49.80 54761.57 88888.00 2014-06-08 21:35:50.250 159 12527.23 49.83 54761.53 88888.00 2014-06-08 21:35:50.375 159 12527.20 49.83 54761.50 88888.00 2014-06-08 21:35:50.500 159 12527.23 49.83 54761.50 88888.00 2014-06-08 21:35:50.625 159 12527.25 49.85 54761.55 88888.00 2014-06-08 21:35:50.750 159 12527.25 49.85 54761.55 88888.00 2014-06-08 21:35:50.875 159 12527.20 49.90 54761.55 88888.00 2014-06-08 21:35:51.000 159 12527.23 49.90 54761.53 88888.00 2014-06-08 21:35:51.125 159 12527.30 49.92 54761.53 88888.00 2014-06-08 21:35:51.250 159 12527.27 49.95 54761.53 88888.00 2014-06-08 21:35:51.375 159 12527.33 49.95 54761.53 88888.00 2014-06-08 21:35:51.500 159 12527.25 49.98 54761.55 88888.00 2014-06-08 21:35:51.625 159 12527.23 50.02 54761.57 88888.00 2014-06-08 21:35:51.750 159 12527.25 50.05 54761.57 88888.00 2014-06-08 21:35:51.875 159 12527.30 50.08 54761.55 88888.00 2014-06-08 21:35:52.000 159 12527.27 50.08 54761.57 88888.00 2014-06-08 21:35:52.125 159 12527.17 50.10 54761.57 88888.00 2014-06-08 21:35:52.250 159 12527.15 50.10 54761.57 88888.00 2014-06-08 21:35:52.375 159 12527.25 50.15 54761.57 88888.00 2014-06-08 21:35:52.500 159 12527.27 50.15 54761.57 88888.00 2014-06-08 21:35:52.625 159 12527.23 50.20 54761.60 88888.00 2014-06-08 21:35:52.750 159 12527.20 50.20 54761.62 88888.00 2014-06-08 21:35:52.875 159 12527.23 50.23 54761.62 88888.00 2014-06-08 21:35:53.000 159 12527.20 50.23 54761.62 88888.00 2014-06-08 21:35:53.125 159 12527.20 50.27 54761.60 88888.00 2014-06-08 21:35:53.250 159 12527.20 50.20 54761.62 88888.00 2014-06-08 21:35:53.375 159 12527.17 50.25 54761.62 88888.00 2014-06-08 21:35:53.500 159 12527.17 50.30 54761.62 88888.00 2014-06-08 21:35:53.625 159 12527.17 50.30 54761.60 88888.00 2014-06-08 21:35:53.750 159 12527.12 50.35 54761.62 88888.00 2014-06-08 21:35:53.875 159 12527.20 50.38 54761.68 88888.00 2014-06-08 21:35:54.000 159 12527.23 50.38 54761.65 88888.00 2014-06-08 21:35:54.125 159 12527.23 50.35 54761.65 88888.00 2014-06-08 21:35:54.250 159 12527.23 50.35 54761.65 88888.00 2014-06-08 21:35:54.375 159 12527.25 50.42 54761.68 88888.00 2014-06-08 21:35:54.500 159 12527.25 50.42 54761.65 88888.00 2014-06-08 21:35:54.625 159 12527.27 50.42 54761.65 88888.00 2014-06-08 21:35:54.750 159 12527.25 50.42 54761.65 88888.00 2014-06-08 21:35:54.875 159 12527.20 50.48 54761.65 88888.00 2014-06-08 21:35:55.000 159 12527.17 50.50 54761.62 88888.00 2014-06-08 21:35:55.125 159 12527.23 50.55 54761.68 88888.00 2014-06-08 21:35:55.250 159 12527.27 50.52 54761.70 88888.00 2014-06-08 21:35:55.375 159 12527.33 50.52 54761.68 88888.00 2014-06-08 21:35:55.500 159 12527.25 50.58 54761.70 88888.00 2014-06-08 21:35:55.625 159 12527.23 50.58 54761.72 88888.00 2014-06-08 21:35:55.750 159 12527.27 50.60 54761.72 88888.00 2014-06-08 21:35:55.875 159 12527.30 50.62 54761.70 88888.00 2014-06-08 21:35:56.000 159 12527.30 50.62 54761.70 88888.00 2014-06-08 21:35:56.125 159 12527.27 50.65 54761.70 88888.00 2014-06-08 21:35:56.250 159 12527.33 50.65 54761.70 88888.00 2014-06-08 21:35:56.375 159 12527.38 50.67 54761.68 88888.00 2014-06-08 21:35:56.500 159 12527.42 50.67 54761.70 88888.00 2014-06-08 21:35:56.625 159 12527.45 50.73 54761.72 88888.00 2014-06-08 21:35:56.750 159 12527.40 50.73 54761.72 88888.00 2014-06-08 21:35:56.875 159 12527.33 50.70 54761.72 88888.00 2014-06-08 21:35:57.000 159 12527.30 50.73 54761.72 88888.00 2014-06-08 21:35:57.125 159 12527.38 50.75 54761.72 88888.00 2014-06-08 21:35:57.250 159 12527.35 50.73 54761.72 88888.00 2014-06-08 21:35:57.375 159 12527.38 50.75 54761.70 88888.00 2014-06-08 21:35:57.500 159 12527.35 50.77 54761.72 88888.00 2014-06-08 21:35:57.625 159 12527.35 50.77 54761.72 88888.00 2014-06-08 21:35:57.750 159 12527.38 50.83 54761.72 88888.00 2014-06-08 21:35:57.875 159 12527.40 50.80 54761.72 88888.00 2014-06-08 21:35:58.000 159 12527.42 50.83 54761.78 88888.00 2014-06-08 21:35:58.125 159 12527.48 50.83 54761.78 88888.00 2014-06-08 21:35:58.250 159 12527.38 50.83 54761.78 88888.00 2014-06-08 21:35:58.375 159 12527.35 50.88 54761.75 88888.00 2014-06-08 21:35:58.500 159 12527.33 50.85 54761.72 88888.00 2014-06-08 21:35:58.625 159 12527.35 50.83 54761.72 88888.00 2014-06-08 21:35:58.750 159 12527.40 50.85 54761.72 88888.00 2014-06-08 21:35:58.875 159 12527.45 50.88 54761.72 88888.00 2014-06-08 21:35:59.000 159 12527.48 50.90 54761.75 88888.00 2014-06-08 21:35:59.125 159 12527.48 50.88 54761.80 88888.00 2014-06-08 21:35:59.250 159 12527.45 50.88 54761.80 88888.00 2014-06-08 21:35:59.375 159 12527.50 50.88 54761.78 88888.00 2014-06-08 21:35:59.500 159 12527.48 50.90 54761.78 88888.00 2014-06-08 21:35:59.625 159 12527.58 50.92 54761.78 88888.00 2014-06-08 21:35:59.750 159 12527.62 50.95 54761.78 88888.00 2014-06-08 21:35:59.875 159 12527.58 50.90 54761.78 88888.00 2014-06-08 21:36:00.000 159 12527.52 50.92 54761.78 88888.00 2014-06-08 21:36:00.125 159 12527.60 50.95 54761.80 88888.00 2014-06-08 21:36:00.250 159 12527.60 50.95 54761.80 88888.00 2014-06-08 21:36:00.375 159 12527.65 51.00 54761.82 88888.00 2014-06-08 21:36:00.500 159 12527.65 50.98 54761.82 88888.00 2014-06-08 21:36:00.625 159 12527.65 50.95 54761.85 88888.00 2014-06-08 21:36:00.750 159 12527.67 50.95 54761.85 88888.00 2014-06-08 21:36:00.875 159 12527.73 50.95 54761.85 88888.00 2014-06-08 21:36:01.000 159 12527.73 50.95 54761.85 88888.00 2014-06-08 21:36:01.125 159 12527.65 50.95 54761.88 88888.00 2014-06-08 21:36:01.250 159 12527.67 50.92 54761.90 88888.00 2014-06-08 21:36:01.375 159 12527.73 50.92 54761.90 88888.00 2014-06-08 21:36:01.500 159 12527.75 50.92 54761.90 88888.00 2014-06-08 21:36:01.625 159 12527.75 50.95 54761.90 88888.00 2014-06-08 21:36:01.750 159 12527.77 50.95 54761.90 88888.00 2014-06-08 21:36:01.875 159 12527.75 50.92 54761.85 88888.00 2014-06-08 21:36:02.000 159 12527.73 50.98 54761.85 88888.00 2014-06-08 21:36:02.125 159 12527.75 50.98 54761.88 88888.00 2014-06-08 21:36:02.250 159 12527.75 50.95 54761.90 88888.00 2014-06-08 21:36:02.375 159 12527.75 50.98 54761.90 88888.00 2014-06-08 21:36:02.500 159 12527.77 50.95 54761.90 88888.00 2014-06-08 21:36:02.625 159 12527.77 50.92 54761.88 88888.00 2014-06-08 21:36:02.750 159 12527.83 50.95 54761.90 88888.00 2014-06-08 21:36:02.875 159 12527.92 50.95 54761.88 88888.00 2014-06-08 21:36:03.000 159 12527.92 50.95 54761.85 88888.00 2014-06-08 21:36:03.125 159 12527.98 50.98 54761.88 88888.00 2014-06-08 21:36:03.250 159 12527.95 50.98 54761.88 88888.00 2014-06-08 21:36:03.375 159 12527.95 50.98 54761.85 88888.00 2014-06-08 21:36:03.500 159 12527.92 50.95 54761.85 88888.00 2014-06-08 21:36:03.625 159 12527.98 50.95 54761.85 88888.00 2014-06-08 21:36:03.750 159 12528.02 50.98 54761.85 88888.00 2014-06-08 21:36:03.875 159 12528.00 50.95 54761.88 88888.00 2014-06-08 21:36:04.000 159 12528.02 50.95 54761.88 88888.00 2014-06-08 21:36:04.125 159 12528.08 50.98 54761.90 88888.00 2014-06-08 21:36:04.250 159 12528.08 51.00 54761.88 88888.00 2014-06-08 21:36:04.375 159 12528.12 51.00 54761.88 88888.00 2014-06-08 21:36:04.500 159 12528.12 51.00 54761.90 88888.00 2014-06-08 21:36:04.625 159 12528.10 51.00 54761.93 88888.00 2014-06-08 21:36:04.750 159 12528.10 51.02 54761.93 88888.00 2014-06-08 21:36:04.875 159 12528.08 51.02 54761.95 88888.00 2014-06-08 21:36:05.000 159 12528.12 51.08 54761.95 88888.00 2014-06-08 21:36:05.125 159 12528.23 51.08 54761.95 88888.00 2014-06-08 21:36:05.250 159 12528.30 51.02 54761.95 88888.00 2014-06-08 21:36:05.375 159 12528.30 51.02 54761.93 88888.00 2014-06-08 21:36:05.500 159 12528.27 51.05 54761.93 88888.00 2014-06-08 21:36:05.625 159 12528.30 51.08 54761.95 88888.00 2014-06-08 21:36:05.750 159 12528.45 51.08 54761.95 88888.00 2014-06-08 21:36:05.875 159 12528.48 51.08 54761.95 88888.00 2014-06-08 21:36:06.000 159 12528.45 51.10 54761.95 88888.00 2014-06-08 21:36:06.125 159 12528.45 51.08 54761.93 88888.00 2014-06-08 21:36:06.250 159 12528.48 51.10 54761.95 88888.00 2014-06-08 21:36:06.375 159 12528.58 51.15 54761.95 88888.00 2014-06-08 21:36:06.500 159 12528.58 51.15 54761.93 88888.00 2014-06-08 21:36:06.625 159 12528.52 51.12 54761.93 88888.00 2014-06-08 21:36:06.750 159 12528.52 51.12 54761.93 88888.00 2014-06-08 21:36:06.875 159 12528.58 51.10 54761.93 88888.00 2014-06-08 21:36:07.000 159 12528.60 51.17 54761.90 88888.00 2014-06-08 21:36:07.125 159 12528.70 51.17 54761.95 88888.00 2014-06-08 21:36:07.250 159 12528.65 51.17 54761.90 88888.00 2014-06-08 21:36:07.375 159 12528.67 51.17 54761.90 88888.00 2014-06-08 21:36:07.500 159 12528.70 51.17 54761.93 88888.00 2014-06-08 21:36:07.625 159 12528.73 51.20 54761.93 88888.00 2014-06-08 21:36:07.750 159 12528.73 51.23 54761.93 88888.00 2014-06-08 21:36:07.875 159 12528.77 51.25 54761.93 88888.00 2014-06-08 21:36:08.000 159 12528.85 51.25 54761.93 88888.00 2014-06-08 21:36:08.125 159 12528.90 51.27 54761.93 88888.00 2014-06-08 21:36:08.250 159 12528.90 51.27 54761.93 88888.00 2014-06-08 21:36:08.375 159 12528.90 51.27 54761.90 88888.00 2014-06-08 21:36:08.500 159 12528.92 51.30 54761.93 88888.00 2014-06-08 21:36:08.625 159 12528.98 51.33 54761.93 88888.00 2014-06-08 21:36:08.750 159 12529.02 51.35 54761.90 88888.00 2014-06-08 21:36:08.875 159 12529.00 51.38 54761.93 88888.00 2014-06-08 21:36:09.000 159 12529.02 51.42 54761.93 88888.00 2014-06-08 21:36:09.125 159 12529.10 51.42 54761.95 88888.00 2014-06-08 21:36:09.250 159 12529.12 51.40 54761.90 88888.00 2014-06-08 21:36:09.375 159 12529.15 51.42 54761.90 88888.00 2014-06-08 21:36:09.500 159 12529.15 51.48 54761.90 88888.00 2014-06-08 21:36:09.625 159 12529.15 51.48 54761.90 88888.00 2014-06-08 21:36:09.750 159 12529.25 51.48 54761.90 88888.00 2014-06-08 21:36:09.875 159 12529.33 51.55 54761.93 88888.00 2014-06-08 21:36:10.000 159 12529.27 51.60 54761.90 88888.00 2014-06-08 21:36:10.125 159 12529.23 51.60 54761.88 88888.00 2014-06-08 21:36:10.250 159 12529.27 51.65 54761.93 88888.00 2014-06-08 21:36:10.375 159 12529.40 51.65 54761.90 88888.00 2014-06-08 21:36:10.500 159 12529.42 51.62 54761.88 88888.00 2014-06-08 21:36:10.625 159 12529.48 51.65 54761.90 88888.00 2014-06-08 21:36:10.750 159 12529.52 51.67 54761.88 88888.00 2014-06-08 21:36:10.875 159 12529.48 51.73 54761.88 88888.00 2014-06-08 21:36:11.000 159 12529.50 51.73 54761.88 88888.00 2014-06-08 21:36:11.125 159 12529.58 51.75 54761.90 88888.00 2014-06-08 21:36:11.250 159 12529.65 51.77 54761.93 88888.00 2014-06-08 21:36:11.375 159 12529.67 51.80 54761.88 88888.00 2014-06-08 21:36:11.500 159 12529.62 51.83 54761.88 88888.00 2014-06-08 21:36:11.625 159 12529.52 51.85 54761.85 88888.00 2014-06-08 21:36:11.750 159 12529.50 51.88 54761.85 88888.00 2014-06-08 21:36:11.875 159 12529.58 51.92 54761.88 88888.00 2014-06-08 21:36:12.000 159 12529.62 51.98 54761.88 88888.00 2014-06-08 21:36:12.125 159 12529.70 51.98 54761.90 88888.00 2014-06-08 21:36:12.250 159 12529.73 52.00 54761.90 88888.00 2014-06-08 21:36:12.375 159 12529.73 52.02 54761.88 88888.00 2014-06-08 21:36:12.500 159 12529.77 52.05 54761.85 88888.00 2014-06-08 21:36:12.625 159 12529.83 52.12 54761.88 88888.00 2014-06-08 21:36:12.750 159 12529.85 52.15 54761.88 88888.00 2014-06-08 21:36:12.875 159 12529.85 52.15 54761.88 88888.00 2014-06-08 21:36:13.000 159 12529.83 52.12 54761.88 88888.00 2014-06-08 21:36:13.125 159 12529.77 52.17 54761.85 88888.00 2014-06-08 21:36:13.250 159 12529.75 52.20 54761.88 88888.00 2014-06-08 21:36:13.375 159 12529.83 52.27 54761.88 88888.00 2014-06-08 21:36:13.500 159 12529.88 52.33 54761.90 88888.00 2014-06-08 21:36:13.625 159 12529.88 52.33 54761.88 88888.00 2014-06-08 21:36:13.750 159 12529.85 52.30 54761.88 88888.00 2014-06-08 21:36:13.875 159 12529.85 52.33 54761.85 88888.00 2014-06-08 21:36:14.000 159 12529.85 52.38 54761.90 88888.00 2014-06-08 21:36:14.125 159 12529.85 52.42 54761.93 88888.00 2014-06-08 21:36:14.250 159 12529.88 52.48 54761.95 88888.00 2014-06-08 21:36:14.375 159 12529.90 52.50 54761.93 88888.00 2014-06-08 21:36:14.500 159 12529.88 52.55 54761.93 88888.00 2014-06-08 21:36:14.625 159 12529.92 52.62 54761.93 88888.00 2014-06-08 21:36:14.750 159 12529.92 52.62 54761.90 88888.00 2014-06-08 21:36:14.875 159 12529.95 52.62 54761.88 88888.00 2014-06-08 21:36:15.000 159 12529.92 52.67 54761.93 88888.00 2014-06-08 21:36:15.125 159 12529.95 52.67 54761.88 88888.00 2014-06-08 21:36:15.250 159 12530.00 52.70 54761.82 88888.00 2014-06-08 21:36:15.375 159 12530.05 52.75 54761.85 88888.00 2014-06-08 21:36:15.500 159 12530.05 52.77 54761.90 88888.00 2014-06-08 21:36:15.625 159 12530.02 52.83 54761.88 88888.00 2014-06-08 21:36:15.750 159 12530.00 52.85 54761.88 88888.00 2014-06-08 21:36:15.875 159 12529.98 52.88 54761.88 88888.00 2014-06-08 21:36:16.000 159 12529.98 52.90 54761.85 88888.00 2014-06-08 21:36:16.125 159 12530.02 52.95 54761.88 88888.00 2014-06-08 21:36:16.250 159 12530.02 52.98 54761.88 88888.00 2014-06-08 21:36:16.375 159 12530.10 53.02 54761.90 88888.00 2014-06-08 21:36:16.500 159 12530.23 53.05 54761.90 88888.00 2014-06-08 21:36:16.625 159 12530.25 53.05 54761.88 88888.00 2014-06-08 21:36:16.750 159 12530.23 53.08 54761.90 88888.00 2014-06-08 21:36:16.875 159 12530.23 53.10 54761.90 88888.00 2014-06-08 21:36:17.000 159 12530.15 53.12 54761.88 88888.00 2014-06-08 21:36:17.125 159 12530.12 53.15 54761.90 88888.00 2014-06-08 21:36:17.250 159 12530.02 53.17 54761.93 88888.00 2014-06-08 21:36:17.375 159 12530.05 53.20 54761.90 88888.00 2014-06-08 21:36:17.500 159 12530.08 53.23 54761.88 88888.00 2014-06-08 21:36:17.625 159 12530.10 53.25 54761.88 88888.00 2014-06-08 21:36:17.750 159 12530.10 53.27 54761.90 88888.00 2014-06-08 21:36:17.875 159 12530.10 53.30 54761.90 88888.00 2014-06-08 21:36:18.000 159 12530.10 53.35 54761.93 88888.00 2014-06-08 21:36:18.125 159 12530.05 53.40 54761.95 88888.00 2014-06-08 21:36:18.250 159 12529.95 53.38 54761.97 88888.00 2014-06-08 21:36:18.375 159 12529.95 53.40 54761.97 88888.00 2014-06-08 21:36:18.500 159 12530.02 53.45 54761.95 88888.00 2014-06-08 21:36:18.625 159 12530.05 53.45 54761.95 88888.00 2014-06-08 21:36:18.750 159 12530.05 53.45 54761.97 88888.00 2014-06-08 21:36:18.875 159 12530.00 53.50 54762.00 88888.00 2014-06-08 21:36:19.000 159 12530.00 53.52 54761.97 88888.00 2014-06-08 21:36:19.125 159 12530.02 53.50 54762.00 88888.00 2014-06-08 21:36:19.250 159 12530.00 53.52 54762.03 88888.00 2014-06-08 21:36:19.375 159 12530.00 53.52 54762.03 88888.00 2014-06-08 21:36:19.500 159 12529.95 53.55 54762.07 88888.00 2014-06-08 21:36:19.625 159 12529.92 53.58 54762.07 88888.00 2014-06-08 21:36:19.750 159 12529.92 53.58 54762.10 88888.00 2014-06-08 21:36:19.875 159 12529.92 53.58 54762.07 88888.00 2014-06-08 21:36:20.000 159 12529.95 53.60 54762.07 88888.00 2014-06-08 21:36:20.125 159 12530.05 53.65 54762.10 88888.00 2014-06-08 21:36:20.250 159 12530.02 53.62 54762.12 88888.00 2014-06-08 21:36:20.375 159 12530.00 53.65 54762.12 88888.00 2014-06-08 21:36:20.500 159 12529.95 53.65 54762.12 88888.00 2014-06-08 21:36:20.625 159 12529.90 53.62 54762.10 88888.00 2014-06-08 21:36:20.750 159 12529.92 53.62 54762.12 88888.00 2014-06-08 21:36:20.875 159 12529.98 53.65 54762.12 88888.00 2014-06-08 21:36:21.000 159 12529.90 53.67 54762.15 88888.00 2014-06-08 21:36:21.125 159 12529.85 53.70 54762.18 88888.00 2014-06-08 21:36:21.250 159 12529.90 53.70 54762.18 88888.00 2014-06-08 21:36:21.375 159 12529.95 53.75 54762.18 88888.00 2014-06-08 21:36:21.500 159 12529.92 53.70 54762.15 88888.00 2014-06-08 21:36:21.625 159 12529.85 53.67 54762.15 88888.00 2014-06-08 21:36:21.750 159 12529.85 53.73 54762.20 88888.00 2014-06-08 21:36:21.875 159 12529.90 53.75 54762.22 88888.00 2014-06-08 21:36:22.000 159 12529.92 53.73 54762.20 88888.00 2014-06-08 21:36:22.125 159 12529.88 53.70 54762.22 88888.00 2014-06-08 21:36:22.250 159 12529.83 53.73 54762.25 88888.00 2014-06-08 21:36:22.375 159 12529.88 53.77 54762.25 88888.00 2014-06-08 21:36:22.500 159 12529.80 53.80 54762.25 88888.00 2014-06-08 21:36:22.625 159 12529.77 53.80 54762.25 88888.00 2014-06-08 21:36:22.750 159 12529.75 53.77 54762.28 88888.00 2014-06-08 21:36:22.875 159 12529.75 53.77 54762.30 88888.00 2014-06-08 21:36:23.000 159 12529.83 53.75 54762.30 88888.00 2014-06-08 21:36:23.125 159 12529.77 53.75 54762.30 88888.00 2014-06-08 21:36:23.250 159 12529.65 53.77 54762.30 88888.00 2014-06-08 21:36:23.375 159 12529.73 53.77 54762.32 88888.00 2014-06-08 21:36:23.500 159 12529.73 53.80 54762.32 88888.00 2014-06-08 21:36:23.625 159 12529.73 53.75 54762.35 88888.00 2014-06-08 21:36:23.750 159 12529.75 53.75 54762.35 88888.00 2014-06-08 21:36:23.875 159 12529.70 53.77 54762.35 88888.00 2014-06-08 21:36:24.000 159 12529.70 53.77 54762.38 88888.00 2014-06-08 21:36:24.125 159 12529.65 53.77 54762.40 88888.00 2014-06-08 21:36:24.250 159 12529.58 53.73 54762.43 88888.00 2014-06-08 21:36:24.375 159 12529.58 53.77 54762.43 88888.00 2014-06-08 21:36:24.500 159 12529.60 53.75 54762.43 88888.00 2014-06-08 21:36:24.625 159 12529.62 53.77 54762.43 88888.00 2014-06-08 21:36:24.750 159 12529.62 53.80 54762.43 88888.00 2014-06-08 21:36:24.875 159 12529.65 53.80 54762.43 88888.00 2014-06-08 21:36:25.000 159 12529.62 53.77 54762.43 88888.00 2014-06-08 21:36:25.125 159 12529.62 53.73 54762.47 88888.00 2014-06-08 21:36:25.250 159 12529.62 53.73 54762.47 88888.00 2014-06-08 21:36:25.375 159 12529.55 53.73 54762.47 88888.00 2014-06-08 21:36:25.500 159 12529.52 53.70 54762.47 88888.00 2014-06-08 21:36:25.625 159 12529.52 53.70 54762.47 88888.00 2014-06-08 21:36:25.750 159 12529.50 53.73 54762.50 88888.00 2014-06-08 21:36:25.875 159 12529.52 53.70 54762.53 88888.00 2014-06-08 21:36:26.000 159 12529.48 53.67 54762.50 88888.00 2014-06-08 21:36:26.125 159 12529.38 53.65 54762.50 88888.00 2014-06-08 21:36:26.250 159 12529.38 53.65 54762.53 88888.00 2014-06-08 21:36:26.375 159 12529.50 53.62 54762.50 88888.00 2014-06-08 21:36:26.500 159 12529.45 53.62 54762.53 88888.00 2014-06-08 21:36:26.625 159 12529.42 53.62 54762.53 88888.00 2014-06-08 21:36:26.750 159 12529.42 53.62 54762.53 88888.00 2014-06-08 21:36:26.875 159 12529.35 53.60 54762.55 88888.00 2014-06-08 21:36:27.000 159 12529.38 53.60 54762.55 88888.00 2014-06-08 21:36:27.125 159 12529.40 53.60 54762.57 88888.00 2014-06-08 21:36:27.250 159 12529.35 53.55 54762.60 88888.00 2014-06-08 21:36:27.375 159 12529.40 53.58 54762.62 88888.00 2014-06-08 21:36:27.500 159 12529.42 53.60 54762.62 88888.00 2014-06-08 21:36:27.625 159 12529.38 53.55 54762.62 88888.00 2014-06-08 21:36:27.750 159 12529.35 53.55 54762.65 88888.00 2014-06-08 21:36:27.875 159 12529.30 53.55 54762.65 88888.00 2014-06-08 21:36:28.000 159 12529.27 53.50 54762.62 88888.00 2014-06-08 21:36:28.125 159 12529.25 53.52 54762.65 88888.00 2014-06-08 21:36:28.250 159 12529.25 53.52 54762.70 88888.00 2014-06-08 21:36:28.375 159 12529.33 53.50 54762.68 88888.00 2014-06-08 21:36:28.500 159 12529.38 53.50 54762.68 88888.00 2014-06-08 21:36:28.625 159 12529.35 53.52 54762.70 88888.00 2014-06-08 21:36:28.750 159 12529.25 53.50 54762.68 88888.00 2014-06-08 21:36:28.875 159 12529.27 53.45 54762.70 88888.00 2014-06-08 21:36:29.000 159 12529.38 53.48 54762.72 88888.00 2014-06-08 21:36:29.125 159 12529.38 53.48 54762.70 88888.00 2014-06-08 21:36:29.250 159 12529.25 53.42 54762.68 88888.00 2014-06-08 21:36:29.375 159 12529.25 53.45 54762.72 88888.00 2014-06-08 21:36:29.500 159 12529.30 53.45 54762.72 88888.00 2014-06-08 21:36:29.625 159 12529.27 53.42 54762.75 88888.00 2014-06-08 21:36:29.750 159 12529.20 53.42 54762.78 88888.00 2014-06-08 21:36:29.875 159 12529.20 53.40 54762.78 88888.00 2014-06-08 21:36:30.000 159 12529.25 53.40 54762.75 88888.00 2014-06-08 21:36:30.125 159 12529.23 53.40 54762.72 88888.00 2014-06-08 21:36:30.250 159 12529.15 53.38 54762.80 88888.00 2014-06-08 21:36:30.375 159 12529.17 53.38 54762.78 88888.00 2014-06-08 21:36:30.500 159 12529.17 53.38 54762.80 88888.00 2014-06-08 21:36:30.625 159 12529.23 53.35 54762.75 88888.00 2014-06-08 21:36:30.750 159 12529.23 53.38 54762.78 88888.00 2014-06-08 21:36:30.875 159 12529.17 53.35 54762.82 88888.00 2014-06-08 21:36:31.000 159 12529.12 53.33 54762.80 88888.00 2014-06-08 21:36:31.125 159 12529.17 53.33 54762.82 88888.00 2014-06-08 21:36:31.250 159 12529.20 53.33 54762.85 88888.00 2014-06-08 21:36:31.375 159 12529.20 53.33 54762.85 88888.00 2014-06-08 21:36:31.500 159 12529.12 53.27 54762.85 88888.00 2014-06-08 21:36:31.625 159 12529.12 53.27 54762.85 88888.00 2014-06-08 21:36:31.750 159 12529.15 53.27 54762.85 88888.00 2014-06-08 21:36:31.875 159 12529.12 53.27 54762.85 88888.00 2014-06-08 21:36:32.000 159 12529.10 53.27 54762.85 88888.00 2014-06-08 21:36:32.125 159 12529.10 53.27 54762.90 88888.00 2014-06-08 21:36:32.250 159 12529.15 53.25 54762.93 88888.00 2014-06-08 21:36:32.375 159 12529.20 53.25 54762.93 88888.00 2014-06-08 21:36:32.500 159 12529.25 53.27 54762.90 88888.00 2014-06-08 21:36:32.625 159 12529.30 53.25 54762.90 88888.00 2014-06-08 21:36:32.750 159 12529.25 53.27 54762.90 88888.00 2014-06-08 21:36:32.875 159 12529.20 53.25 54762.93 88888.00 2014-06-08 21:36:33.000 159 12529.20 53.25 54762.93 88888.00 2014-06-08 21:36:33.125 159 12529.27 53.25 54762.97 88888.00 2014-06-08 21:36:33.250 159 12529.27 53.25 54763.00 88888.00 2014-06-08 21:36:33.375 159 12529.17 53.25 54762.97 88888.00 2014-06-08 21:36:33.500 159 12529.15 53.23 54762.95 88888.00 2014-06-08 21:36:33.625 159 12529.20 53.25 54762.95 88888.00 2014-06-08 21:36:33.750 159 12529.23 53.25 54763.00 88888.00 2014-06-08 21:36:33.875 159 12529.25 53.27 54763.00 88888.00 2014-06-08 21:36:34.000 159 12529.23 53.25 54762.97 88888.00 2014-06-08 21:36:34.125 159 12529.27 53.27 54763.00 88888.00 2014-06-08 21:36:34.250 159 12529.25 53.25 54763.00 88888.00 2014-06-08 21:36:34.375 159 12529.23 53.25 54763.00 88888.00 2014-06-08 21:36:34.500 159 12529.27 53.25 54763.03 88888.00 2014-06-08 21:36:34.625 159 12529.33 53.25 54763.03 88888.00 2014-06-08 21:36:34.750 159 12529.33 53.27 54763.03 88888.00 2014-06-08 21:36:34.875 159 12529.27 53.23 54763.00 88888.00 2014-06-08 21:36:35.000 159 12529.33 53.20 54762.97 88888.00 2014-06-08 21:36:35.125 159 12529.38 53.23 54763.00 88888.00 2014-06-08 21:36:35.250 159 12529.25 53.25 54763.00 88888.00 2014-06-08 21:36:35.375 159 12529.25 53.25 54763.03 88888.00 2014-06-08 21:36:35.500 159 12529.27 53.23 54763.05 88888.00 2014-06-08 21:36:35.625 159 12529.25 53.25 54763.05 88888.00 2014-06-08 21:36:35.750 159 12529.23 53.23 54763.05 88888.00 2014-06-08 21:36:35.875 159 12529.20 53.25 54763.03 88888.00 2014-06-08 21:36:36.000 159 12529.17 53.25 54763.05 88888.00 2014-06-08 21:36:36.125 159 12529.17 53.25 54763.10 88888.00 2014-06-08 21:36:36.250 159 12529.12 53.23 54763.10 88888.00 2014-06-08 21:36:36.375 159 12529.15 53.20 54763.05 88888.00 2014-06-08 21:36:36.500 159 12529.15 53.20 54763.05 88888.00 2014-06-08 21:36:36.625 159 12529.10 53.25 54763.07 88888.00 2014-06-08 21:36:36.750 159 12529.10 53.27 54763.10 88888.00 2014-06-08 21:36:36.875 159 12529.10 53.30 54763.10 88888.00 2014-06-08 21:36:37.000 159 12529.12 53.30 54763.12 88888.00 2014-06-08 21:36:37.125 159 12529.10 53.33 54763.12 88888.00 2014-06-08 21:36:37.250 159 12529.02 53.30 54763.12 88888.00 2014-06-08 21:36:37.375 159 12529.05 53.33 54763.12 88888.00 2014-06-08 21:36:37.500 159 12529.05 53.35 54763.15 88888.00 2014-06-08 21:36:37.625 159 12529.05 53.35 54763.15 88888.00 2014-06-08 21:36:37.750 159 12529.05 53.33 54763.18 88888.00 2014-06-08 21:36:37.875 159 12529.05 53.35 54763.18 88888.00 2014-06-08 21:36:38.000 159 12529.05 53.33 54763.15 88888.00 2014-06-08 21:36:38.125 159 12529.10 53.38 54763.20 88888.00 2014-06-08 21:36:38.250 159 12529.15 53.40 54763.20 88888.00 2014-06-08 21:36:38.375 159 12529.12 53.40 54763.20 88888.00 2014-06-08 21:36:38.500 159 12529.05 53.40 54763.20 88888.00 2014-06-08 21:36:38.625 159 12529.02 53.40 54763.18 88888.00 2014-06-08 21:36:38.750 159 12528.98 53.40 54763.15 88888.00 2014-06-08 21:36:38.875 159 12528.98 53.40 54763.18 88888.00 2014-06-08 21:36:39.000 159 12528.95 53.42 54763.18 88888.00 2014-06-08 21:36:39.125 159 12528.98 53.45 54763.20 88888.00 2014-06-08 21:36:39.250 159 12529.00 53.42 54763.22 88888.00 2014-06-08 21:36:39.375 159 12529.05 53.45 54763.20 88888.00 2014-06-08 21:36:39.500 159 12529.00 53.42 54763.18 88888.00 2014-06-08 21:36:39.625 159 12529.00 53.45 54763.20 88888.00 2014-06-08 21:36:39.750 159 12528.98 53.45 54763.20 88888.00 2014-06-08 21:36:39.875 159 12528.98 53.48 54763.22 88888.00 2014-06-08 21:36:40.000 159 12529.00 53.48 54763.20 88888.00 2014-06-08 21:36:40.125 159 12529.00 53.48 54763.18 88888.00 2014-06-08 21:36:40.250 159 12528.95 53.50 54763.22 88888.00 2014-06-08 21:36:40.375 159 12528.90 53.50 54763.20 88888.00 2014-06-08 21:36:40.500 159 12528.85 53.52 54763.20 88888.00 2014-06-08 21:36:40.625 159 12528.88 53.52 54763.22 88888.00 2014-06-08 21:36:40.750 159 12528.83 53.55 54763.22 88888.00 2014-06-08 21:36:40.875 159 12528.90 53.58 54763.25 88888.00 2014-06-08 21:36:41.000 159 12528.88 53.58 54763.25 88888.00 2014-06-08 21:36:41.125 159 12528.83 53.55 54763.28 88888.00 2014-06-08 21:36:41.250 159 12528.77 53.52 54763.28 88888.00 2014-06-08 21:36:41.375 159 12528.77 53.58 54763.30 88888.00 2014-06-08 21:36:41.500 159 12528.73 53.58 54763.28 88888.00 2014-06-08 21:36:41.625 159 12528.77 53.58 54763.28 88888.00 2014-06-08 21:36:41.750 159 12528.83 53.60 54763.28 88888.00 2014-06-08 21:36:41.875 159 12528.85 53.62 54763.30 88888.00 2014-06-08 21:36:42.000 159 12528.83 53.62 54763.30 88888.00 2014-06-08 21:36:42.125 159 12528.85 53.60 54763.30 88888.00 2014-06-08 21:36:42.250 159 12528.77 53.58 54763.35 88888.00 2014-06-08 21:36:42.375 159 12528.75 53.60 54763.32 88888.00 2014-06-08 21:36:42.500 159 12528.77 53.62 54763.32 88888.00 2014-06-08 21:36:42.625 159 12528.85 53.65 54763.32 88888.00 2014-06-08 21:36:42.750 159 12528.80 53.67 54763.32 88888.00 2014-06-08 21:36:42.875 159 12528.77 53.70 54763.32 88888.00 2014-06-08 21:36:43.000 159 12528.75 53.70 54763.32 88888.00 2014-06-08 21:36:43.125 159 12528.75 53.73 54763.32 88888.00 2014-06-08 21:36:43.250 159 12528.73 53.70 54763.30 88888.00 2014-06-08 21:36:43.375 159 12528.70 53.67 54763.30 88888.00 2014-06-08 21:36:43.500 159 12528.73 53.70 54763.38 88888.00 2014-06-08 21:36:43.625 159 12528.75 53.73 54763.38 88888.00 2014-06-08 21:36:43.750 159 12528.75 53.75 54763.40 88888.00 2014-06-08 21:36:43.875 159 12528.67 53.75 54763.40 88888.00 2014-06-08 21:36:44.000 159 12528.60 53.75 54763.40 88888.00 2014-06-08 21:36:44.125 159 12528.60 53.75 54763.43 88888.00 2014-06-08 21:36:44.250 159 12528.60 53.73 54763.43 88888.00 2014-06-08 21:36:44.375 159 12528.62 53.80 54763.40 88888.00 2014-06-08 21:36:44.500 159 12528.62 53.85 54763.45 88888.00 2014-06-08 21:36:44.625 159 12528.67 53.85 54763.43 88888.00 2014-06-08 21:36:44.750 159 12528.65 53.85 54763.43 88888.00 2014-06-08 21:36:44.875 159 12528.62 53.83 54763.45 88888.00 2014-06-08 21:36:45.000 159 12528.55 53.80 54763.43 88888.00 2014-06-08 21:36:45.125 159 12528.55 53.83 54763.43 88888.00 2014-06-08 21:36:45.250 159 12528.55 53.83 54763.47 88888.00 2014-06-08 21:36:45.375 159 12528.60 53.85 54763.50 88888.00 2014-06-08 21:36:45.500 159 12528.55 53.88 54763.50 88888.00 2014-06-08 21:36:45.625 159 12528.52 53.90 54763.47 88888.00 2014-06-08 21:36:45.750 159 12528.55 53.88 54763.50 88888.00 2014-06-08 21:36:45.875 159 12528.52 53.90 54763.47 88888.00 2014-06-08 21:36:46.000 159 12528.60 53.90 54763.50 88888.00 2014-06-08 21:36:46.125 159 12528.55 53.90 54763.55 88888.00 2014-06-08 21:36:46.250 159 12528.52 53.90 54763.55 88888.00 2014-06-08 21:36:46.375 159 12528.52 53.88 54763.53 88888.00 2014-06-08 21:36:46.500 159 12528.50 53.90 54763.50 88888.00 2014-06-08 21:36:46.625 159 12528.48 53.90 54763.53 88888.00 2014-06-08 21:36:46.750 159 12528.45 53.90 54763.55 88888.00 2014-06-08 21:36:46.875 159 12528.40 53.92 54763.57 88888.00 2014-06-08 21:36:47.000 159 12528.40 53.92 54763.55 88888.00 2014-06-08 21:36:47.125 159 12528.38 53.95 54763.60 88888.00 2014-06-08 21:36:47.250 159 12528.33 53.92 54763.60 88888.00 2014-06-08 21:36:47.375 159 12528.35 53.95 54763.60 88888.00 2014-06-08 21:36:47.500 159 12528.38 53.92 54763.60 88888.00 2014-06-08 21:36:47.625 159 12528.40 53.95 54763.57 88888.00 2014-06-08 21:36:47.750 159 12528.40 53.92 54763.60 88888.00 2014-06-08 21:36:47.875 159 12528.40 53.92 54763.62 88888.00 2014-06-08 21:36:48.000 159 12528.40 53.95 54763.62 88888.00 2014-06-08 21:36:48.125 159 12528.38 53.95 54763.62 88888.00 2014-06-08 21:36:48.250 159 12528.35 53.92 54763.68 88888.00 2014-06-08 21:36:48.375 159 12528.40 53.95 54763.65 88888.00 2014-06-08 21:36:48.500 159 12528.40 53.98 54763.68 88888.00 2014-06-08 21:36:48.625 159 12528.33 53.98 54763.62 88888.00 2014-06-08 21:36:48.750 159 12528.25 53.98 54763.65 88888.00 2014-06-08 21:36:48.875 159 12528.25 53.95 54763.68 88888.00 2014-06-08 21:36:49.000 159 12528.30 53.98 54763.65 88888.00 2014-06-08 21:36:49.125 159 12528.30 53.98 54763.68 88888.00 2014-06-08 21:36:49.250 159 12528.23 53.95 54763.68 88888.00 2014-06-08 21:36:49.375 159 12528.17 53.95 54763.65 88888.00 2014-06-08 21:36:49.500 159 12528.20 53.95 54763.68 88888.00 2014-06-08 21:36:49.625 159 12528.23 54.00 54763.68 88888.00 2014-06-08 21:36:49.750 159 12528.27 54.02 54763.70 88888.00 2014-06-08 21:36:49.875 159 12528.20 54.00 54763.70 88888.00 2014-06-08 21:36:50.000 159 12528.17 54.00 54763.70 88888.00 2014-06-08 21:36:50.125 159 12528.10 54.00 54763.70 88888.00 2014-06-08 21:36:50.250 159 12528.05 54.00 54763.68 88888.00 2014-06-08 21:36:50.375 159 12528.08 54.00 54763.68 88888.00 2014-06-08 21:36:50.500 159 12528.17 54.00 54763.70 88888.00 2014-06-08 21:36:50.625 159 12528.17 53.98 54763.72 88888.00 2014-06-08 21:36:50.750 159 12528.12 54.00 54763.72 88888.00 2014-06-08 21:36:50.875 159 12528.05 54.02 54763.70 88888.00 2014-06-08 21:36:51.000 159 12528.05 54.02 54763.72 88888.00 2014-06-08 21:36:51.125 159 12528.12 54.05 54763.75 88888.00 2014-06-08 21:36:51.250 159 12528.02 54.02 54763.80 88888.00 2014-06-08 21:36:51.375 159 12528.05 54.05 54763.80 88888.00 2014-06-08 21:36:51.500 159 12528.12 54.05 54763.82 88888.00 2014-06-08 21:36:51.625 159 12528.08 54.05 54763.80 88888.00 2014-06-08 21:36:51.750 159 12528.05 54.05 54763.82 88888.00 2014-06-08 21:36:51.875 159 12528.02 54.05 54763.82 88888.00 2014-06-08 21:36:52.000 159 12527.98 54.05 54763.85 88888.00 2014-06-08 21:36:52.125 159 12527.95 54.08 54763.88 88888.00 2014-06-08 21:36:52.250 159 12528.00 54.05 54763.88 88888.00 2014-06-08 21:36:52.375 159 12528.05 54.02 54763.85 88888.00 2014-06-08 21:36:52.500 159 12528.05 54.05 54763.85 88888.00 2014-06-08 21:36:52.625 159 12528.00 54.08 54763.82 88888.00 2014-06-08 21:36:52.750 159 12528.00 54.10 54763.88 88888.00 2014-06-08 21:36:52.875 159 12527.98 54.02 54763.85 88888.00 2014-06-08 21:36:53.000 159 12527.92 54.02 54763.85 88888.00 2014-06-08 21:36:53.125 159 12527.98 54.08 54763.88 88888.00 2014-06-08 21:36:53.250 159 12528.02 54.10 54763.90 88888.00 2014-06-08 21:36:53.375 159 12528.02 54.10 54763.90 88888.00 2014-06-08 21:36:53.500 159 12527.95 54.10 54763.90 88888.00 2014-06-08 21:36:53.625 159 12527.92 54.12 54763.88 88888.00 2014-06-08 21:36:53.750 159 12527.98 54.15 54763.90 88888.00 2014-06-08 21:36:53.875 159 12527.98 54.12 54763.90 88888.00 2014-06-08 21:36:54.000 159 12527.92 54.12 54763.88 88888.00 2014-06-08 21:36:54.125 159 12527.92 54.15 54763.90 88888.00 2014-06-08 21:36:54.250 159 12527.88 54.15 54763.90 88888.00 2014-06-08 21:36:54.375 159 12527.90 54.17 54763.90 88888.00 2014-06-08 21:36:54.500 159 12527.95 54.17 54763.93 88888.00 2014-06-08 21:36:54.625 159 12528.00 54.17 54763.97 88888.00 2014-06-08 21:36:54.750 159 12527.95 54.15 54763.97 88888.00 2014-06-08 21:36:54.875 159 12527.92 54.17 54763.97 88888.00 2014-06-08 21:36:55.000 159 12527.98 54.17 54763.95 88888.00 2014-06-08 21:36:55.125 159 12527.98 54.17 54763.97 88888.00 2014-06-08 21:36:55.250 159 12527.95 54.17 54764.00 88888.00 2014-06-08 21:36:55.375 159 12527.92 54.17 54763.97 88888.00 2014-06-08 21:36:55.500 159 12527.90 54.17 54763.97 88888.00 2014-06-08 21:36:55.625 159 12527.88 54.20 54763.97 88888.00 2014-06-08 21:36:55.750 159 12527.90 54.20 54763.97 88888.00 2014-06-08 21:36:55.875 159 12527.90 54.25 54763.97 88888.00 2014-06-08 21:36:56.000 159 12527.98 54.27 54763.97 88888.00 2014-06-08 21:36:56.125 159 12528.00 54.25 54763.97 88888.00 2014-06-08 21:36:56.250 159 12528.00 54.23 54763.97 88888.00 2014-06-08 21:36:56.375 159 12528.02 54.25 54763.97 88888.00 2014-06-08 21:36:56.500 159 12528.02 54.25 54763.97 88888.00 2014-06-08 21:36:56.625 159 12527.98 54.30 54763.95 88888.00 2014-06-08 21:36:56.750 159 12527.95 54.30 54763.95 88888.00 2014-06-08 21:36:56.875 159 12527.95 54.30 54763.97 88888.00 2014-06-08 21:36:57.000 159 12527.92 54.33 54763.95 88888.00 2014-06-08 21:36:57.125 159 12527.98 54.35 54763.97 88888.00 2014-06-08 21:36:57.250 159 12527.95 54.35 54764.00 88888.00 2014-06-08 21:36:57.375 159 12527.92 54.38 54764.00 88888.00 2014-06-08 21:36:57.500 159 12527.90 54.38 54764.00 88888.00 2014-06-08 21:36:57.625 159 12527.92 54.38 54764.00 88888.00 2014-06-08 21:36:57.750 159 12527.95 54.40 54764.00 88888.00 2014-06-08 21:36:57.875 159 12527.92 54.40 54764.00 88888.00 2014-06-08 21:36:58.000 159 12527.90 54.42 54764.03 88888.00 2014-06-08 21:36:58.125 159 12527.90 54.42 54764.03 88888.00 2014-06-08 21:36:58.250 159 12527.92 54.42 54764.03 88888.00 2014-06-08 21:36:58.375 159 12527.95 54.45 54764.05 88888.00 2014-06-08 21:36:58.500 159 12527.90 54.48 54764.03 88888.00 2014-06-08 21:36:58.625 159 12527.80 54.48 54764.03 88888.00 2014-06-08 21:36:58.750 159 12527.80 54.50 54764.03 88888.00 2014-06-08 21:36:58.875 159 12527.80 54.50 54764.03 88888.00 2014-06-08 21:36:59.000 159 12527.83 54.52 54764.00 88888.00 2014-06-08 21:36:59.125 159 12527.85 54.58 54764.03 88888.00 2014-06-08 21:36:59.250 159 12527.88 54.62 54764.03 88888.00 2014-06-08 21:36:59.375 159 12527.92 54.62 54764.00 88888.00 2014-06-08 21:36:59.500 159 12527.88 54.62 54764.05 88888.00 2014-06-08 21:36:59.625 159 12527.85 54.65 54764.10 88888.00 2014-06-08 21:36:59.750 159 12527.85 54.65 54764.10 88888.00 2014-06-08 21:36:59.875 159 12527.88 54.67 54764.10 88888.00 2014-06-08 21:37:00.000 159 12527.90 54.73 54764.05 88888.00 2014-06-08 21:37:00.125 159 12527.90 54.73 54764.07 88888.00 2014-06-08 21:37:00.250 159 12527.88 54.67 54764.05 88888.00 2014-06-08 21:37:00.375 159 12527.92 54.73 54764.05 88888.00 2014-06-08 21:37:00.500 159 12527.95 54.77 54764.05 88888.00 2014-06-08 21:37:00.625 159 12527.98 54.83 54764.07 88888.00 2014-06-08 21:37:00.750 159 12528.02 54.85 54764.07 88888.00 2014-06-08 21:37:00.875 159 12528.08 54.85 54764.07 88888.00 2014-06-08 21:37:01.000 159 12528.05 54.85 54764.05 88888.00 2014-06-08 21:37:01.125 159 12528.00 54.88 54764.05 88888.00 2014-06-08 21:37:01.250 159 12527.98 54.88 54764.05 88888.00 2014-06-08 21:37:01.375 159 12528.00 54.90 54764.05 88888.00 2014-06-08 21:37:01.500 159 12528.00 54.92 54764.05 88888.00 2014-06-08 21:37:01.625 159 12528.02 54.98 54764.05 88888.00 2014-06-08 21:37:01.750 159 12528.05 55.00 54764.05 88888.00 2014-06-08 21:37:01.875 159 12528.02 54.95 54764.03 88888.00 2014-06-08 21:37:02.000 159 12528.10 54.98 54764.05 88888.00 2014-06-08 21:37:02.125 159 12528.10 55.02 54764.07 88888.00 2014-06-08 21:37:02.250 159 12528.10 55.02 54764.07 88888.00 2014-06-08 21:37:02.375 159 12528.12 55.05 54764.07 88888.00 2014-06-08 21:37:02.500 159 12528.12 55.10 54764.05 88888.00 2014-06-08 21:37:02.625 159 12528.10 55.12 54764.05 88888.00 2014-06-08 21:37:02.750 159 12528.05 55.17 54764.05 88888.00 2014-06-08 21:37:02.875 159 12528.08 55.15 54764.05 88888.00 2014-06-08 21:37:03.000 159 12528.15 55.15 54764.05 88888.00 2014-06-08 21:37:03.125 159 12528.12 55.15 54764.05 88888.00 2014-06-08 21:37:03.250 159 12528.12 55.23 54764.05 88888.00 2014-06-08 21:37:03.375 159 12528.15 55.25 54764.05 88888.00 2014-06-08 21:37:03.500 159 12528.15 55.25 54764.05 88888.00 2014-06-08 21:37:03.625 159 12528.17 55.27 54764.05 88888.00 2014-06-08 21:37:03.750 159 12528.17 55.27 54764.05 88888.00 2014-06-08 21:37:03.875 159 12528.20 55.30 54764.05 88888.00 2014-06-08 21:37:04.000 159 12528.27 55.38 54764.05 88888.00 2014-06-08 21:37:04.125 159 12528.33 55.38 54764.07 88888.00 2014-06-08 21:37:04.250 159 12528.27 55.38 54764.05 88888.00 2014-06-08 21:37:04.375 159 12528.27 55.40 54764.05 88888.00 2014-06-08 21:37:04.500 159 12528.23 55.42 54764.07 88888.00 2014-06-08 21:37:04.625 159 12528.23 55.42 54764.07 88888.00 2014-06-08 21:37:04.750 159 12528.27 55.45 54764.07 88888.00 2014-06-08 21:37:04.875 159 12528.27 55.48 54764.05 88888.00 2014-06-08 21:37:05.000 159 12528.25 55.50 54764.05 88888.00 2014-06-08 21:37:05.125 159 12528.25 55.55 54764.07 88888.00 2014-06-08 21:37:05.250 159 12528.27 55.55 54764.07 88888.00 2014-06-08 21:37:05.375 159 12528.20 55.55 54764.07 88888.00 2014-06-08 21:37:05.500 159 12528.17 55.58 54764.05 88888.00 2014-06-08 21:37:05.625 159 12528.23 55.62 54764.05 88888.00 2014-06-08 21:37:05.750 159 12528.20 55.65 54764.07 88888.00 2014-06-08 21:37:05.875 159 12528.23 55.67 54764.07 88888.00 2014-06-08 21:37:06.000 159 12528.23 55.70 54764.05 88888.00 2014-06-08 21:37:06.125 159 12528.23 55.70 54764.10 88888.00 2014-06-08 21:37:06.250 159 12528.20 55.73 54764.10 88888.00 2014-06-08 21:37:06.375 159 12528.20 55.75 54764.10 88888.00 2014-06-08 21:37:06.500 159 12528.25 55.75 54764.07 88888.00 2014-06-08 21:37:06.625 159 12528.27 55.80 54764.05 88888.00 2014-06-08 21:37:06.750 159 12528.30 55.77 54764.10 88888.00 2014-06-08 21:37:06.875 159 12528.33 55.75 54764.10 88888.00 2014-06-08 21:37:07.000 159 12528.35 55.80 54764.10 88888.00 2014-06-08 21:37:07.125 159 12528.33 55.85 54764.05 88888.00 2014-06-08 21:37:07.250 159 12528.30 55.85 54764.07 88888.00 2014-06-08 21:37:07.375 159 12528.33 55.85 54764.15 88888.00 2014-06-08 21:37:07.500 159 12528.30 55.88 54764.15 88888.00 2014-06-08 21:37:07.625 159 12528.30 55.90 54764.15 88888.00 2014-06-08 21:37:07.750 159 12528.30 55.92 54764.15 88888.00 2014-06-08 21:37:07.875 159 12528.33 55.98 54764.18 88888.00 2014-06-08 21:37:08.000 159 12528.35 55.98 54764.18 88888.00 2014-06-08 21:37:08.125 159 12528.35 55.98 54764.15 88888.00 2014-06-08 21:37:08.250 159 12528.33 56.00 54764.15 88888.00 2014-06-08 21:37:08.375 159 12528.35 56.02 54764.15 88888.00 2014-06-08 21:37:08.500 159 12528.35 56.02 54764.15 88888.00 2014-06-08 21:37:08.625 159 12528.35 56.00 54764.15 88888.00 2014-06-08 21:37:08.750 159 12528.25 56.02 54764.15 88888.00 2014-06-08 21:37:08.875 159 12528.17 56.05 54764.15 88888.00 2014-06-08 21:37:09.000 159 12528.20 56.08 54764.12 88888.00 2014-06-08 21:37:09.125 159 12528.20 56.05 54764.15 88888.00 2014-06-08 21:37:09.250 159 12528.25 56.05 54764.15 88888.00 2014-06-08 21:37:09.375 159 12528.27 56.08 54764.15 88888.00 2014-06-08 21:37:09.500 159 12528.23 56.10 54764.18 88888.00 2014-06-08 21:37:09.625 159 12528.20 56.12 54764.18 88888.00 2014-06-08 21:37:09.750 159 12528.23 56.12 54764.20 88888.00 2014-06-08 21:37:09.875 159 12528.30 56.12 54764.18 88888.00 2014-06-08 21:37:10.000 159 12528.30 56.12 54764.18 88888.00 2014-06-08 21:37:10.125 159 12528.20 56.12 54764.18 88888.00 2014-06-08 21:37:10.250 159 12528.12 56.10 54764.18 88888.00 2014-06-08 21:37:10.375 159 12528.12 56.12 54764.15 88888.00 2014-06-08 21:37:10.500 159 12528.15 56.15 54764.15 88888.00 2014-06-08 21:37:10.625 159 12528.20 56.17 54764.12 88888.00 2014-06-08 21:37:10.750 159 12528.15 56.17 54764.12 88888.00 2014-06-08 21:37:10.875 159 12528.08 56.15 54764.12 88888.00 2014-06-08 21:37:11.000 159 12528.05 56.17 54764.10 88888.00 2014-06-08 21:37:11.125 159 12528.08 56.20 54764.12 88888.00 2014-06-08 21:37:11.250 159 12528.08 56.17 54764.12 88888.00 2014-06-08 21:37:11.375 159 12528.10 56.17 54764.15 88888.00 2014-06-08 21:37:11.500 159 12528.02 56.17 54764.18 88888.00 2014-06-08 21:37:11.625 159 12528.02 56.15 54764.18 88888.00 2014-06-08 21:37:11.750 159 12528.02 56.15 54764.15 88888.00 2014-06-08 21:37:11.875 159 12528.05 56.17 54764.12 88888.00 2014-06-08 21:37:12.000 159 12528.12 56.20 54764.12 88888.00 2014-06-08 21:37:12.125 159 12528.10 56.20 54764.15 88888.00 2014-06-08 21:37:12.250 159 12528.05 56.17 54764.18 88888.00 2014-06-08 21:37:12.375 159 12528.02 56.20 54764.18 88888.00 2014-06-08 21:37:12.500 159 12527.92 56.23 54764.18 88888.00 2014-06-08 21:37:12.625 159 12527.95 56.23 54764.20 88888.00 2014-06-08 21:37:12.750 159 12528.05 56.23 54764.22 88888.00 2014-06-08 21:37:12.875 159 12528.08 56.23 54764.25 88888.00 2014-06-08 21:37:13.000 159 12528.05 56.23 54764.25 88888.00 2014-06-08 21:37:13.125 159 12528.02 56.23 54764.25 88888.00 2014-06-08 21:37:13.250 159 12528.00 56.23 54764.25 88888.00 2014-06-08 21:37:13.375 159 12528.00 56.25 54764.22 88888.00 2014-06-08 21:37:13.500 159 12527.92 56.23 54764.20 88888.00 2014-06-08 21:37:13.625 159 12527.95 56.20 54764.20 88888.00 2014-06-08 21:37:13.750 159 12527.98 56.20 54764.22 88888.00 2014-06-08 21:37:13.875 159 12527.98 56.23 54764.25 88888.00 2014-06-08 21:37:14.000 159 12527.92 56.25 54764.30 88888.00 2014-06-08 21:37:14.125 159 12527.85 56.23 54764.30 88888.00 2014-06-08 21:37:14.250 159 12527.88 56.20 54764.28 88888.00 2014-06-08 21:37:14.375 159 12527.90 56.20 54764.25 88888.00 2014-06-08 21:37:14.500 159 12527.85 56.25 54764.30 88888.00 2014-06-08 21:37:14.625 159 12527.77 56.27 54764.30 88888.00 2014-06-08 21:37:14.750 159 12527.67 56.23 54764.25 88888.00 2014-06-08 21:37:14.875 159 12527.65 56.17 54764.25 88888.00 2014-06-08 21:37:15.000 159 12527.62 56.17 54764.28 88888.00 2014-06-08 21:37:15.125 159 12527.60 56.20 54764.32 88888.00 2014-06-08 21:37:15.250 159 12527.58 56.23 54764.30 88888.00 2014-06-08 21:37:15.375 159 12527.58 56.25 54764.30 88888.00 2014-06-08 21:37:15.500 159 12527.52 56.17 54764.32 88888.00 2014-06-08 21:37:15.625 159 12527.48 56.17 54764.32 88888.00 2014-06-08 21:37:15.750 159 12527.42 56.23 54764.38 88888.00 2014-06-08 21:37:15.875 159 12527.42 56.20 54764.38 88888.00 2014-06-08 21:37:16.000 159 12527.42 56.17 54764.35 88888.00 2014-06-08 21:37:16.125 159 12527.40 56.17 54764.38 88888.00 2014-06-08 21:37:16.250 159 12527.40 56.12 54764.38 88888.00 2014-06-08 21:37:16.375 159 12527.40 56.15 54764.32 88888.00 2014-06-08 21:37:16.500 159 12527.33 56.17 54764.35 88888.00 2014-06-08 21:37:16.625 159 12527.30 56.17 54764.35 88888.00 2014-06-08 21:37:16.750 159 12527.27 56.15 54764.38 88888.00 2014-06-08 21:37:16.875 159 12527.23 56.12 54764.38 88888.00 2014-06-08 21:37:17.000 159 12527.20 56.12 54764.40 88888.00 2014-06-08 21:37:17.125 159 12527.20 56.17 54764.45 88888.00 2014-06-08 21:37:17.250 159 12527.15 56.12 54764.43 88888.00 2014-06-08 21:37:17.375 159 12527.10 56.12 54764.40 88888.00 2014-06-08 21:37:17.500 159 12527.02 56.12 54764.40 88888.00 2014-06-08 21:37:17.625 159 12527.02 56.15 54764.43 88888.00 2014-06-08 21:37:17.750 159 12527.05 56.15 54764.47 88888.00 2014-06-08 21:37:17.875 159 12527.10 56.12 54764.47 88888.00 2014-06-08 21:37:18.000 159 12527.08 56.10 54764.45 88888.00 2014-06-08 21:37:18.125 159 12527.02 56.10 54764.47 88888.00 2014-06-08 21:37:18.250 159 12526.95 56.10 54764.47 88888.00 2014-06-08 21:37:18.375 159 12526.90 56.10 54764.47 88888.00 2014-06-08 21:37:18.500 159 12526.90 56.08 54764.47 88888.00 2014-06-08 21:37:18.625 159 12526.95 56.08 54764.45 88888.00 2014-06-08 21:37:18.750 159 12526.92 56.08 54764.47 88888.00 2014-06-08 21:37:18.875 159 12526.83 56.08 54764.45 88888.00 2014-06-08 21:37:19.000 159 12526.83 56.05 54764.45 88888.00 2014-06-08 21:37:19.125 159 12526.77 56.08 54764.50 88888.00 2014-06-08 21:37:19.250 159 12526.77 56.08 54764.47 88888.00 2014-06-08 21:37:19.375 159 12526.77 56.10 54764.50 88888.00 2014-06-08 21:37:19.500 159 12526.73 56.08 54764.53 88888.00 2014-06-08 21:37:19.625 159 12526.65 56.08 54764.50 88888.00 2014-06-08 21:37:19.750 159 12526.60 56.05 54764.53 88888.00 2014-06-08 21:37:19.875 159 12526.60 56.05 54764.53 88888.00 2014-06-08 21:37:20.000 159 12526.60 56.05 54764.53 88888.00 2014-06-08 21:37:20.125 159 12526.62 56.05 54764.55 88888.00 2014-06-08 21:37:20.250 159 12526.55 56.02 54764.53 88888.00 2014-06-08 21:37:20.375 159 12526.58 56.08 54764.55 88888.00 2014-06-08 21:37:20.500 159 12526.58 56.05 54764.55 88888.00 2014-06-08 21:37:20.625 159 12526.55 56.02 54764.53 88888.00 2014-06-08 21:37:20.750 159 12526.48 56.00 54764.53 88888.00 2014-06-08 21:37:20.875 159 12526.45 56.00 54764.53 88888.00 2014-06-08 21:37:21.000 159 12526.42 55.98 54764.50 88888.00 2014-06-08 21:37:21.125 159 12526.35 55.98 54764.57 88888.00 2014-06-08 21:37:21.250 159 12526.30 55.95 54764.57 88888.00 2014-06-08 21:37:21.375 159 12526.35 56.00 54764.57 88888.00 2014-06-08 21:37:21.500 159 12526.35 55.98 54764.55 88888.00 2014-06-08 21:37:21.625 159 12526.40 55.98 54764.53 88888.00 2014-06-08 21:37:21.750 159 12526.42 55.98 54764.57 88888.00 2014-06-08 21:37:21.875 159 12526.42 55.98 54764.60 88888.00 2014-06-08 21:37:22.000 159 12526.40 56.00 54764.60 88888.00 2014-06-08 21:37:22.125 159 12526.38 55.98 54764.65 88888.00 2014-06-08 21:37:22.250 159 12526.35 55.95 54764.62 88888.00 2014-06-08 21:37:22.375 159 12526.30 55.98 54764.60 88888.00 2014-06-08 21:37:22.500 159 12526.17 55.98 54764.62 88888.00 2014-06-08 21:37:22.625 159 12526.17 55.98 54764.62 88888.00 2014-06-08 21:37:22.750 159 12526.23 55.95 54764.62 88888.00 2014-06-08 21:37:22.875 159 12526.25 55.98 54764.62 88888.00 2014-06-08 21:37:23.000 159 12526.20 55.95 54764.62 88888.00 2014-06-08 21:37:23.125 159 12526.23 55.90 54764.60 88888.00 2014-06-08 21:37:23.250 159 12526.20 55.92 54764.60 88888.00 2014-06-08 21:37:23.375 159 12526.23 55.98 54764.62 88888.00 2014-06-08 21:37:23.500 159 12526.12 55.98 54764.65 88888.00 2014-06-08 21:37:23.625 159 12526.02 55.98 54764.70 88888.00 2014-06-08 21:37:23.750 159 12526.00 55.98 54764.68 88888.00 2014-06-08 21:37:23.875 159 12526.05 55.92 54764.65 88888.00 2014-06-08 21:37:24.000 159 12526.08 55.92 54764.65 88888.00 2014-06-08 21:37:24.125 159 12526.08 55.95 54764.65 88888.00 2014-06-08 21:37:24.250 159 12526.08 55.95 54764.68 88888.00 2014-06-08 21:37:24.375 159 12526.08 55.98 54764.68 88888.00 2014-06-08 21:37:24.500 159 12526.02 55.98 54764.65 88888.00 2014-06-08 21:37:24.625 159 12525.98 55.92 54764.65 88888.00 2014-06-08 21:37:24.750 159 12526.00 55.95 54764.65 88888.00 2014-06-08 21:37:24.875 159 12525.92 55.95 54764.68 88888.00 2014-06-08 21:37:25.000 159 12525.98 55.98 54764.65 88888.00 2014-06-08 21:37:25.125 159 12526.05 56.00 54764.68 88888.00 2014-06-08 21:37:25.250 159 12526.02 55.95 54764.70 88888.00 2014-06-08 21:37:25.375 159 12526.05 55.95 54764.70 88888.00 2014-06-08 21:37:25.500 159 12526.00 55.95 54764.70 88888.00 2014-06-08 21:37:25.625 159 12526.00 55.95 54764.68 88888.00 2014-06-08 21:37:25.750 159 12526.00 55.98 54764.68 88888.00 2014-06-08 21:37:25.875 159 12525.98 55.98 54764.68 88888.00 2014-06-08 21:37:26.000 159 12525.92 55.98 54764.68 88888.00 2014-06-08 21:37:26.125 159 12525.95 56.00 54764.70 88888.00 2014-06-08 21:37:26.250 159 12526.00 55.98 54764.68 88888.00 2014-06-08 21:37:26.375 159 12526.00 55.98 54764.62 88888.00 2014-06-08 21:37:26.500 159 12525.95 55.98 54764.62 88888.00 2014-06-08 21:37:26.625 159 12525.85 55.95 54764.65 88888.00 2014-06-08 21:37:26.750 159 12525.88 55.98 54764.62 88888.00 2014-06-08 21:37:26.875 159 12525.92 55.98 54764.65 88888.00 2014-06-08 21:37:27.000 159 12525.88 55.98 54764.68 88888.00 2014-06-08 21:37:27.125 159 12525.88 55.98 54764.68 88888.00 2014-06-08 21:37:27.250 159 12525.90 55.98 54764.62 88888.00 2014-06-08 21:37:27.375 159 12525.90 55.98 54764.65 88888.00 2014-06-08 21:37:27.500 159 12525.90 56.00 54764.68 88888.00 2014-06-08 21:37:27.625 159 12525.92 56.02 54764.68 88888.00 2014-06-08 21:37:27.750 159 12525.85 56.00 54764.68 88888.00 2014-06-08 21:37:27.875 159 12525.83 56.00 54764.68 88888.00 2014-06-08 21:37:28.000 159 12525.92 56.00 54764.68 88888.00 2014-06-08 21:37:28.125 159 12526.02 56.02 54764.70 88888.00 2014-06-08 21:37:28.250 159 12525.92 56.05 54764.70 88888.00 2014-06-08 21:37:28.375 159 12525.95 56.02 54764.68 88888.00 2014-06-08 21:37:28.500 159 12526.05 56.00 54764.65 88888.00 2014-06-08 21:37:28.625 159 12526.00 56.02 54764.65 88888.00 2014-06-08 21:37:28.750 159 12525.95 56.02 54764.70 88888.00 2014-06-08 21:37:28.875 159 12525.98 56.00 54764.70 88888.00 2014-06-08 21:37:29.000 159 12526.00 56.02 54764.70 88888.00 2014-06-08 21:37:29.125 159 12526.02 56.02 54764.70 88888.00 2014-06-08 21:37:29.250 159 12526.00 56.05 54764.70 88888.00 2014-06-08 21:37:29.375 159 12526.00 56.08 54764.70 88888.00 2014-06-08 21:37:29.500 159 12525.98 56.08 54764.70 88888.00 2014-06-08 21:37:29.625 159 12526.00 56.10 54764.68 88888.00 2014-06-08 21:37:29.750 159 12525.98 56.10 54764.70 88888.00 2014-06-08 21:37:29.875 159 12525.90 56.08 54764.72 88888.00 2014-06-08 21:37:30.000 159 12525.95 56.08 54764.68 88888.00 2014-06-08 21:37:30.125 159 12526.02 56.10 54764.70 88888.00 2014-06-08 21:37:30.250 159 12526.00 56.10 54764.70 88888.00 2014-06-08 21:37:30.375 159 12526.02 56.12 54764.70 88888.00 2014-06-08 21:37:30.500 159 12526.02 56.17 54764.75 88888.00 2014-06-08 21:37:30.625 159 12526.02 56.10 54764.70 88888.00 2014-06-08 21:37:30.750 159 12526.00 56.10 54764.70 88888.00 2014-06-08 21:37:30.875 159 12526.00 56.15 54764.72 88888.00 2014-06-08 21:37:31.000 159 12526.05 56.15 54764.70 88888.00 2014-06-08 21:37:31.125 159 12526.05 56.15 54764.70 88888.00 2014-06-08 21:37:31.250 159 12526.02 56.10 54764.75 88888.00 2014-06-08 21:37:31.375 159 12526.08 56.15 54764.72 88888.00 2014-06-08 21:37:31.500 159 12526.08 56.17 54764.72 88888.00 2014-06-08 21:37:31.625 159 12526.05 56.17 54764.72 88888.00 2014-06-08 21:37:31.750 159 12526.05 56.17 54764.72 88888.00 2014-06-08 21:37:31.875 159 12526.05 56.17 54764.70 88888.00 2014-06-08 21:37:32.000 159 12526.05 56.20 54764.70 88888.00 2014-06-08 21:37:32.125 159 12526.05 56.20 54764.72 88888.00 2014-06-08 21:37:32.250 159 12525.98 56.20 54764.72 88888.00 2014-06-08 21:37:32.375 159 12525.98 56.23 54764.70 88888.00 2014-06-08 21:37:32.500 159 12526.02 56.23 54764.70 88888.00 2014-06-08 21:37:32.625 159 12526.02 56.23 54764.72 88888.00 2014-06-08 21:37:32.750 159 12525.98 56.23 54764.75 88888.00 2014-06-08 21:37:32.875 159 12525.95 56.23 54764.75 88888.00 2014-06-08 21:37:33.000 159 12525.98 56.27 54764.72 88888.00 2014-06-08 21:37:33.125 159 12525.98 56.27 54764.72 88888.00 2014-06-08 21:37:33.250 159 12525.95 56.23 54764.72 88888.00 2014-06-08 21:37:33.375 159 12525.98 56.25 54764.72 88888.00 2014-06-08 21:37:33.500 159 12525.95 56.25 54764.72 88888.00 2014-06-08 21:37:33.625 159 12525.95 56.25 54764.72 88888.00 2014-06-08 21:37:33.750 159 12525.98 56.25 54764.72 88888.00 2014-06-08 21:37:33.875 159 12525.98 56.25 54764.72 88888.00 2014-06-08 21:37:34.000 159 12526.00 56.25 54764.75 88888.00 2014-06-08 21:37:34.125 159 12526.00 56.30 54764.78 88888.00 2014-06-08 21:37:34.250 159 12525.95 56.30 54764.75 88888.00 2014-06-08 21:37:34.375 159 12525.92 56.27 54764.72 88888.00 2014-06-08 21:37:34.500 159 12525.88 56.23 54764.72 88888.00 2014-06-08 21:37:34.625 159 12525.90 56.23 54764.75 88888.00 2014-06-08 21:37:34.750 159 12525.98 56.25 54764.78 88888.00 2014-06-08 21:37:34.875 159 12525.90 56.25 54764.78 88888.00 2014-06-08 21:37:35.000 159 12525.90 56.23 54764.75 88888.00 2014-06-08 21:37:35.125 159 12525.88 56.23 54764.78 88888.00 2014-06-08 21:37:35.250 159 12525.88 56.25 54764.78 88888.00 2014-06-08 21:37:35.375 159 12525.92 56.23 54764.75 88888.00 2014-06-08 21:37:35.500 159 12525.90 56.23 54764.72 88888.00 2014-06-08 21:37:35.625 159 12525.85 56.20 54764.78 88888.00 2014-06-08 21:37:35.750 159 12525.90 56.23 54764.75 88888.00 2014-06-08 21:37:35.875 159 12525.92 56.23 54764.72 88888.00 2014-06-08 21:37:36.000 159 12525.83 56.25 54764.70 88888.00 2014-06-08 21:37:36.125 159 12525.77 56.27 54764.72 88888.00 2014-06-08 21:37:36.250 159 12525.73 56.25 54764.72 88888.00 2014-06-08 21:37:36.375 159 12525.77 56.25 54764.75 88888.00 2014-06-08 21:37:36.500 159 12525.83 56.23 54764.75 88888.00 2014-06-08 21:37:36.625 159 12525.80 56.23 54764.80 88888.00 2014-06-08 21:37:36.750 159 12525.77 56.20 54764.80 88888.00 2014-06-08 21:37:36.875 159 12525.83 56.20 54764.78 88888.00 2014-06-08 21:37:37.000 159 12525.85 56.17 54764.78 88888.00 2014-06-08 21:37:37.125 159 12525.85 56.17 54764.80 88888.00 2014-06-08 21:37:37.250 159 12525.73 56.20 54764.78 88888.00 2014-06-08 21:37:37.375 159 12525.73 56.20 54764.75 88888.00 2014-06-08 21:37:37.500 159 12525.80 56.17 54764.78 88888.00 2014-06-08 21:37:37.625 159 12525.77 56.15 54764.80 88888.00 2014-06-08 21:37:37.750 159 12525.73 56.20 54764.80 88888.00 2014-06-08 21:37:37.875 159 12525.70 56.20 54764.80 88888.00 2014-06-08 21:37:38.000 159 12525.65 56.12 54764.78 88888.00 2014-06-08 21:37:38.125 159 12525.55 56.10 54764.80 88888.00 2014-06-08 21:37:38.250 159 12525.50 56.10 54764.80 88888.00 2014-06-08 21:37:38.375 159 12525.50 56.10 54764.80 88888.00 2014-06-08 21:37:38.500 159 12525.55 56.10 54764.80 88888.00 2014-06-08 21:37:38.625 159 12525.55 56.10 54764.82 88888.00 2014-06-08 21:37:38.750 159 12525.52 56.12 54764.85 88888.00 2014-06-08 21:37:38.875 159 12525.50 56.12 54764.85 88888.00 2014-06-08 21:37:39.000 159 12525.45 56.12 54764.82 88888.00 2014-06-08 21:37:39.125 159 12525.40 56.10 54764.85 88888.00 2014-06-08 21:37:39.250 159 12525.42 56.08 54764.85 88888.00 2014-06-08 21:37:39.375 159 12525.42 56.05 54764.85 88888.00 2014-06-08 21:37:39.500 159 12525.33 56.05 54764.85 88888.00 2014-06-08 21:37:39.625 159 12525.35 56.08 54764.88 88888.00 2014-06-08 21:37:39.750 159 12525.40 56.08 54764.88 88888.00 2014-06-08 21:37:39.875 159 12525.42 56.08 54764.93 88888.00 2014-06-08 21:37:40.000 159 12525.35 56.08 54764.88 88888.00 2014-06-08 21:37:40.125 159 12525.30 56.02 54764.88 88888.00 2014-06-08 21:37:40.250 159 12525.25 56.05 54764.90 88888.00 2014-06-08 21:37:40.375 159 12525.23 56.08 54764.90 88888.00 2014-06-08 21:37:40.500 159 12525.12 56.05 54764.93 88888.00 2014-06-08 21:37:40.625 159 12525.12 56.05 54764.93 88888.00 2014-06-08 21:37:40.750 159 12525.17 56.02 54764.93 88888.00 2014-06-08 21:37:40.875 159 12525.17 56.02 54764.90 88888.00 2014-06-08 21:37:41.000 159 12525.12 56.02 54764.90 88888.00 2014-06-08 21:37:41.125 159 12525.10 55.98 54764.93 88888.00 2014-06-08 21:37:41.250 159 12525.05 55.98 54764.90 88888.00 2014-06-08 21:37:41.375 159 12525.08 55.98 54764.90 88888.00 2014-06-08 21:37:41.500 159 12525.12 55.95 54764.93 88888.00 2014-06-08 21:37:41.625 159 12525.08 55.92 54764.95 88888.00 2014-06-08 21:37:41.750 159 12525.02 55.92 54764.93 88888.00 2014-06-08 21:37:41.875 159 12525.02 55.90 54764.90 88888.00 2014-06-08 21:37:42.000 159 12524.98 55.90 54764.90 88888.00 2014-06-08 21:37:42.125 159 12524.95 55.92 54764.95 88888.00 2014-06-08 21:37:42.250 159 12524.90 55.90 54764.95 88888.00 2014-06-08 21:37:42.375 159 12524.88 55.90 54764.95 88888.00 2014-06-08 21:37:42.500 159 12524.85 55.90 54764.95 88888.00 2014-06-08 21:37:42.625 159 12524.88 55.90 54765.00 88888.00 2014-06-08 21:37:42.750 159 12524.85 55.88 54765.00 88888.00 2014-06-08 21:37:42.875 159 12524.80 55.88 54765.00 88888.00 2014-06-08 21:37:43.000 159 12524.77 55.85 54765.00 88888.00 2014-06-08 21:37:43.125 159 12524.80 55.88 54765.03 88888.00 2014-06-08 21:37:43.250 159 12524.83 55.85 54765.00 88888.00 2014-06-08 21:37:43.375 159 12524.83 55.83 54765.03 88888.00 2014-06-08 21:37:43.500 159 12524.83 55.80 54765.03 88888.00 2014-06-08 21:37:43.625 159 12524.77 55.77 54764.97 88888.00 2014-06-08 21:37:43.750 159 12524.70 55.75 54765.00 88888.00 2014-06-08 21:37:43.875 159 12524.70 55.73 54765.05 88888.00 2014-06-08 21:37:44.000 159 12524.73 55.73 54765.05 88888.00 2014-06-08 21:37:44.125 159 12524.70 55.70 54765.00 88888.00 2014-06-08 21:37:44.250 159 12524.67 55.67 54765.03 88888.00 2014-06-08 21:37:44.375 159 12524.73 55.73 54765.07 88888.00 2014-06-08 21:37:44.500 159 12524.60 55.70 54765.07 88888.00 2014-06-08 21:37:44.625 159 12524.52 55.70 54765.07 88888.00 2014-06-08 21:37:44.750 159 12524.52 55.65 54765.05 88888.00 2014-06-08 21:37:44.875 159 12524.58 55.67 54765.07 88888.00 2014-06-08 21:37:45.000 159 12524.52 55.65 54765.10 88888.00 2014-06-08 21:37:45.125 159 12524.40 55.62 54765.10 88888.00 2014-06-08 21:37:45.250 159 12524.38 55.60 54765.07 88888.00 2014-06-08 21:37:45.375 159 12524.40 55.60 54765.07 88888.00 2014-06-08 21:37:45.500 159 12524.40 55.60 54765.10 88888.00 2014-06-08 21:37:45.625 159 12524.38 55.60 54765.12 88888.00 2014-06-08 21:37:45.750 159 12524.45 55.60 54765.12 88888.00 2014-06-08 21:37:45.875 159 12524.50 55.58 54765.12 88888.00 2014-06-08 21:37:46.000 159 12524.40 55.58 54765.12 88888.00 2014-06-08 21:37:46.125 159 12524.30 55.58 54765.18 88888.00 2014-06-08 21:37:46.250 159 12524.30 55.58 54765.15 88888.00 2014-06-08 21:37:46.375 159 12524.35 55.55 54765.15 88888.00 2014-06-08 21:37:46.500 159 12524.33 55.52 54765.15 88888.00 2014-06-08 21:37:46.625 159 12524.25 55.50 54765.12 88888.00 2014-06-08 21:37:46.750 159 12524.23 55.48 54765.15 88888.00 2014-06-08 21:37:46.875 159 12524.20 55.45 54765.12 88888.00 2014-06-08 21:37:47.000 159 12524.23 55.48 54765.15 88888.00 2014-06-08 21:37:47.125 159 12524.20 55.48 54765.12 88888.00 2014-06-08 21:37:47.250 159 12524.08 55.45 54765.12 88888.00 2014-06-08 21:37:47.375 159 12524.05 55.45 54765.12 88888.00 2014-06-08 21:37:47.500 159 12524.12 55.45 54765.10 88888.00 2014-06-08 21:37:47.625 159 12524.15 55.42 54765.12 88888.00 2014-06-08 21:37:47.750 159 12524.12 55.48 54765.15 88888.00 2014-06-08 21:37:47.875 159 12524.05 55.42 54765.15 88888.00 2014-06-08 21:37:48.000 159 12523.95 55.40 54765.15 88888.00 2014-06-08 21:37:48.125 159 12524.00 55.38 54765.12 88888.00 2014-06-08 21:37:48.250 159 12524.00 55.38 54765.15 88888.00 2014-06-08 21:37:48.375 159 12523.95 55.38 54765.15 88888.00 2014-06-08 21:37:48.500 159 12523.98 55.38 54765.15 88888.00 2014-06-08 21:37:48.625 159 12524.02 55.35 54765.18 88888.00 2014-06-08 21:37:48.750 159 12524.02 55.38 54765.20 88888.00 2014-06-08 21:37:48.875 159 12524.00 55.40 54765.18 88888.00 2014-06-08 21:37:49.000 159 12523.92 55.35 54765.18 88888.00 2014-06-08 21:37:49.125 159 12523.90 55.33 54765.20 88888.00 2014-06-08 21:37:49.250 159 12523.92 55.30 54765.20 88888.00 2014-06-08 21:37:49.375 159 12523.95 55.27 54765.18 88888.00 2014-06-08 21:37:49.500 159 12523.95 55.27 54765.20 88888.00 2014-06-08 21:37:49.625 159 12523.90 55.27 54765.20 88888.00 2014-06-08 21:37:49.750 159 12523.88 55.25 54765.20 88888.00 2014-06-08 21:37:49.875 159 12523.83 55.25 54765.20 88888.00 2014-06-08 21:37:50.000 159 12523.73 55.23 54765.18 88888.00 2014-06-08 21:37:50.125 159 12523.75 55.23 54765.20 88888.00 2014-06-08 21:37:50.250 159 12523.77 55.23 54765.22 88888.00 2014-06-08 21:37:50.375 159 12523.73 55.20 54765.18 88888.00 2014-06-08 21:37:50.500 159 12523.70 55.20 54765.15 88888.00 2014-06-08 21:37:50.625 159 12523.73 55.20 54765.15 88888.00 2014-06-08 21:37:50.750 159 12523.73 55.20 54765.18 88888.00 2014-06-08 21:37:50.875 159 12523.75 55.17 54765.20 88888.00 2014-06-08 21:37:51.000 159 12523.75 55.15 54765.20 88888.00 2014-06-08 21:37:51.125 159 12523.73 55.15 54765.18 88888.00 2014-06-08 21:37:51.250 159 12523.73 55.12 54765.20 88888.00 2014-06-08 21:37:51.375 159 12523.73 55.17 54765.20 88888.00 2014-06-08 21:37:51.500 159 12523.75 55.15 54765.20 88888.00 2014-06-08 21:37:51.625 159 12523.77 55.12 54765.18 88888.00 2014-06-08 21:37:51.750 159 12523.73 55.12 54765.18 88888.00 2014-06-08 21:37:51.875 159 12523.70 55.12 54765.20 88888.00 2014-06-08 21:37:52.000 159 12523.65 55.10 54765.18 88888.00 2014-06-08 21:37:52.125 159 12523.62 55.10 54765.18 88888.00 2014-06-08 21:37:52.250 159 12523.60 55.10 54765.18 88888.00 2014-06-08 21:37:52.375 159 12523.65 55.10 54765.20 88888.00 2014-06-08 21:37:52.500 159 12523.62 55.12 54765.20 88888.00 2014-06-08 21:37:52.625 159 12523.58 55.12 54765.22 88888.00 2014-06-08 21:37:52.750 159 12523.55 55.10 54765.22 88888.00 2014-06-08 21:37:52.875 159 12523.55 55.08 54765.18 88888.00 2014-06-08 21:37:53.000 159 12523.60 55.05 54765.15 88888.00 2014-06-08 21:37:53.125 159 12523.55 55.02 54765.18 88888.00 2014-06-08 21:37:53.250 159 12523.55 55.02 54765.18 88888.00 2014-06-08 21:37:53.375 159 12523.65 55.05 54765.18 88888.00 2014-06-08 21:37:53.500 159 12523.65 55.08 54765.18 88888.00 2014-06-08 21:37:53.625 159 12523.55 55.05 54765.18 88888.00 2014-06-08 21:37:53.750 159 12523.48 55.08 54765.20 88888.00 2014-06-08 21:37:53.875 159 12523.45 55.10 54765.18 88888.00 2014-06-08 21:37:54.000 159 12523.48 55.05 54765.18 88888.00 2014-06-08 21:37:54.125 159 12523.52 55.02 54765.20 88888.00 2014-06-08 21:37:54.250 159 12523.52 55.02 54765.18 88888.00 2014-06-08 21:37:54.375 159 12523.52 55.02 54765.15 88888.00 2014-06-08 21:37:54.500 159 12523.40 55.00 54765.12 88888.00 2014-06-08 21:37:54.625 159 12523.45 55.00 54765.15 88888.00 2014-06-08 21:37:54.750 159 12523.52 55.00 54765.18 88888.00 2014-06-08 21:37:54.875 159 12523.58 55.02 54765.18 88888.00 2014-06-08 21:37:55.000 159 12523.58 55.02 54765.15 88888.00 2014-06-08 21:37:55.125 159 12523.55 55.00 54765.15 88888.00 2014-06-08 21:37:55.250 159 12523.50 54.98 54765.15 88888.00 2014-06-08 21:37:55.375 159 12523.52 55.00 54765.15 88888.00 2014-06-08 21:37:55.500 159 12523.58 55.00 54765.12 88888.00 2014-06-08 21:37:55.625 159 12523.58 54.98 54765.10 88888.00 2014-06-08 21:37:55.750 159 12523.48 54.95 54765.10 88888.00 2014-06-08 21:37:55.875 159 12523.45 54.95 54765.07 88888.00 2014-06-08 21:37:56.000 159 12523.48 54.98 54765.07 88888.00 2014-06-08 21:37:56.125 159 12523.42 55.00 54765.07 88888.00 2014-06-08 21:37:56.250 159 12523.42 55.00 54765.07 88888.00 2014-06-08 21:37:56.375 159 12523.48 55.02 54765.10 88888.00 2014-06-08 21:37:56.500 159 12523.50 54.98 54765.05 88888.00 2014-06-08 21:37:56.625 159 12523.52 54.95 54765.03 88888.00 2014-06-08 21:37:56.750 159 12523.55 55.00 54765.05 88888.00 2014-06-08 21:37:56.875 159 12523.55 55.00 54765.07 88888.00 2014-06-08 21:37:57.000 159 12523.52 54.95 54765.03 88888.00 2014-06-08 21:37:57.125 159 12523.42 54.98 54765.05 88888.00 2014-06-08 21:37:57.250 159 12523.35 54.98 54765.05 88888.00 2014-06-08 21:37:57.375 159 12523.45 54.98 54765.05 88888.00 2014-06-08 21:37:57.500 159 12523.45 54.98 54765.03 88888.00 2014-06-08 21:37:57.625 159 12523.48 54.95 54765.05 88888.00 2014-06-08 21:37:57.750 159 12523.48 54.98 54765.00 88888.00 2014-06-08 21:37:57.875 159 12523.52 54.98 54764.97 88888.00 2014-06-08 21:37:58.000 159 12523.60 54.98 54765.00 88888.00 2014-06-08 21:37:58.125 159 12523.50 54.95 54765.00 88888.00 2014-06-08 21:37:58.250 159 12523.50 54.95 54764.97 88888.00 2014-06-08 21:37:58.375 159 12523.58 54.95 54764.95 88888.00 2014-06-08 21:37:58.500 159 12523.60 55.00 54764.95 88888.00 2014-06-08 21:37:58.625 159 12523.58 54.98 54764.97 88888.00 2014-06-08 21:37:58.750 159 12523.50 54.95 54764.95 88888.00 2014-06-08 21:37:58.875 159 12523.50 54.95 54764.93 88888.00 2014-06-08 21:37:59.000 159 12523.50 54.95 54764.93 88888.00 2014-06-08 21:37:59.125 159 12523.45 54.95 54764.93 88888.00 2014-06-08 21:37:59.250 159 12523.42 54.90 54764.93 88888.00 2014-06-08 21:37:59.375 159 12523.48 54.92 54764.95 88888.00 2014-06-08 21:37:59.500 159 12523.58 54.95 54764.93 88888.00 2014-06-08 21:37:59.625 159 12523.62 54.92 54764.90 88888.00 2014-06-08 21:37:59.750 159 12523.58 54.90 54764.90 88888.00 2014-06-08 21:37:59.875 159 12523.58 54.88 54764.88 88888.00 2014-06-08 21:38:00.000 159 12523.65 54.92 54764.88 88888.00 2014-06-08 21:38:00.125 159 12523.70 54.92 54764.90 88888.00 2014-06-08 21:38:00.250 159 12523.65 54.90 54764.93 88888.00 2014-06-08 21:38:00.375 159 12523.62 54.90 54764.93 88888.00 2014-06-08 21:38:00.500 159 12523.62 54.88 54764.90 88888.00 2014-06-08 21:38:00.625 159 12523.60 54.88 54764.90 88888.00 2014-06-08 21:38:00.750 159 12523.62 54.88 54764.90 88888.00 2014-06-08 21:38:00.875 159 12523.65 54.88 54764.90 88888.00 2014-06-08 21:38:01.000 159 12523.62 54.88 54764.88 88888.00 2014-06-08 21:38:01.125 159 12523.60 54.85 54764.90 88888.00 2014-06-08 21:38:01.250 159 12523.58 54.88 54764.93 88888.00 2014-06-08 21:38:01.375 159 12523.60 54.85 54764.90 88888.00 2014-06-08 21:38:01.500 159 12523.60 54.83 54764.88 88888.00 2014-06-08 21:38:01.625 159 12523.62 54.83 54764.88 88888.00 2014-06-08 21:38:01.750 159 12523.62 54.83 54764.88 88888.00 2014-06-08 21:38:01.875 159 12523.60 54.85 54764.88 88888.00 2014-06-08 21:38:02.000 159 12523.65 54.83 54764.88 88888.00 2014-06-08 21:38:02.125 159 12523.65 54.80 54764.85 88888.00 2014-06-08 21:38:02.250 159 12523.58 54.80 54764.85 88888.00 2014-06-08 21:38:02.375 159 12523.55 54.80 54764.85 88888.00 2014-06-08 21:38:02.500 159 12523.55 54.80 54764.88 88888.00 2014-06-08 21:38:02.625 159 12523.55 54.80 54764.88 88888.00 2014-06-08 21:38:02.750 159 12523.52 54.77 54764.88 88888.00 2014-06-08 21:38:02.875 159 12523.52 54.75 54764.88 88888.00 2014-06-08 21:38:03.000 159 12523.48 54.70 54764.85 88888.00 2014-06-08 21:38:03.125 159 12523.48 54.70 54764.85 88888.00 2014-06-08 21:38:03.250 159 12523.45 54.70 54764.88 88888.00 2014-06-08 21:38:03.375 159 12523.45 54.73 54764.88 88888.00 2014-06-08 21:38:03.500 159 12523.48 54.75 54764.88 88888.00 2014-06-08 21:38:03.625 159 12523.55 54.75 54764.88 88888.00 2014-06-08 21:38:03.750 159 12523.58 54.73 54764.88 88888.00 2014-06-08 21:38:03.875 159 12523.58 54.73 54764.88 88888.00 2014-06-08 21:38:04.000 159 12523.58 54.73 54764.88 88888.00 2014-06-08 21:38:04.125 159 12523.60 54.73 54764.88 88888.00 2014-06-08 21:38:04.250 159 12523.60 54.70 54764.88 88888.00 2014-06-08 21:38:04.375 159 12523.60 54.73 54764.88 88888.00 2014-06-08 21:38:04.500 159 12523.65 54.67 54764.85 88888.00 2014-06-08 21:38:04.625 159 12523.62 54.67 54764.88 88888.00 2014-06-08 21:38:04.750 159 12523.48 54.65 54764.85 88888.00 2014-06-08 21:38:04.875 159 12523.42 54.62 54764.85 88888.00 2014-06-08 21:38:05.000 159 12523.50 54.65 54764.82 88888.00 2014-06-08 21:38:05.125 159 12523.50 54.62 54764.85 88888.00 2014-06-08 21:38:05.250 159 12523.45 54.60 54764.90 88888.00 2014-06-08 21:38:05.375 159 12523.45 54.62 54764.90 88888.00 2014-06-08 21:38:05.500 159 12523.50 54.60 54764.90 88888.00 2014-06-08 21:38:05.625 159 12523.52 54.58 54764.90 88888.00 2014-06-08 21:38:05.750 159 12523.55 54.58 54764.90 88888.00 2014-06-08 21:38:05.875 159 12523.58 54.58 54764.88 88888.00 2014-06-08 21:38:06.000 159 12523.52 54.58 54764.88 88888.00 2014-06-08 21:38:06.125 159 12523.42 54.55 54764.90 88888.00 2014-06-08 21:38:06.250 159 12523.42 54.52 54764.90 88888.00 2014-06-08 21:38:06.375 159 12523.48 54.55 54764.88 88888.00 2014-06-08 21:38:06.500 159 12523.50 54.52 54764.85 88888.00 2014-06-08 21:38:06.625 159 12523.48 54.50 54764.88 88888.00 2014-06-08 21:38:06.750 159 12523.48 54.50 54764.90 88888.00 2014-06-08 21:38:06.875 159 12523.45 54.52 54764.90 88888.00 2014-06-08 21:38:07.000 159 12523.42 54.50 54764.93 88888.00 2014-06-08 21:38:07.125 159 12523.42 54.48 54764.88 88888.00 2014-06-08 21:38:07.250 159 12523.40 54.45 54764.90 88888.00 2014-06-08 21:38:07.375 159 12523.50 54.48 54764.88 88888.00 2014-06-08 21:38:07.500 159 12523.52 54.48 54764.90 88888.00 2014-06-08 21:38:07.625 159 12523.50 54.48 54764.90 88888.00 2014-06-08 21:38:07.750 159 12523.48 54.45 54764.88 88888.00 2014-06-08 21:38:07.875 159 12523.35 54.42 54764.90 88888.00 2014-06-08 21:38:08.000 159 12523.35 54.42 54764.90 88888.00 2014-06-08 21:38:08.125 159 12523.33 54.45 54764.90 88888.00 2014-06-08 21:38:08.250 159 12523.27 54.40 54764.93 88888.00 2014-06-08 21:38:08.375 159 12523.30 54.38 54764.90 88888.00 2014-06-08 21:38:08.500 159 12523.12 54.35 54764.90 88888.00 2014-06-08 21:38:08.625 159 12523.15 54.30 54764.93 88888.00 2014-06-08 21:38:08.750 159 12523.12 54.30 54764.93 88888.00 2014-06-08 21:38:08.875 159 12523.08 54.33 54764.90 88888.00 2014-06-08 21:38:09.000 159 12523.02 54.30 54764.90 88888.00 2014-06-08 21:38:09.125 159 12522.92 54.35 54764.90 88888.00 2014-06-08 21:38:09.250 159 12522.92 54.33 54764.95 88888.00 2014-06-08 21:38:09.375 159 12522.92 54.33 54764.93 88888.00 2014-06-08 21:38:09.500 159 12523.15 54.27 54764.93 88888.00 2014-06-08 21:38:09.625 159 12523.12 54.27 54764.95 88888.00 2014-06-08 21:38:09.750 159 12523.15 54.25 54764.95 88888.00 2014-06-08 21:38:09.875 159 12523.17 54.23 54764.93 88888.00 2014-06-08 21:38:10.000 159 12523.17 54.20 54764.95 88888.00 2014-06-08 21:38:10.125 159 12523.15 54.23 54764.97 88888.00 2014-06-08 21:38:10.250 159 12523.15 54.20 54764.97 88888.00 2014-06-08 21:38:10.375 159 12523.17 54.17 54764.97 88888.00 2014-06-08 21:38:10.500 159 12523.15 54.17 54764.97 88888.00 2014-06-08 21:38:10.625 159 12523.08 54.17 54764.95 88888.00 2014-06-08 21:38:10.750 159 12523.05 54.17 54764.95 88888.00 2014-06-08 21:38:10.875 159 12523.02 54.12 54764.97 88888.00 2014-06-08 21:38:11.000 159 12523.00 54.12 54764.97 88888.00 2014-06-08 21:38:11.125 159 12523.02 54.12 54765.00 88888.00 2014-06-08 21:38:11.250 159 12523.02 54.12 54765.00 88888.00 2014-06-08 21:38:11.375 159 12522.98 54.12 54764.97 88888.00 2014-06-08 21:38:11.500 159 12522.90 54.10 54764.97 88888.00 2014-06-08 21:38:11.625 159 12522.85 54.08 54764.97 88888.00 2014-06-08 21:38:11.750 159 12522.88 54.05 54765.00 88888.00 2014-06-08 21:38:11.875 159 12522.90 54.05 54765.03 88888.00 2014-06-08 21:38:12.000 159 12522.95 54.05 54765.00 88888.00 2014-06-08 21:38:12.125 159 12522.90 54.05 54765.03 88888.00 2014-06-08 21:38:12.250 159 12522.83 54.02 54765.03 88888.00 2014-06-08 21:38:12.375 159 12522.77 54.00 54765.00 88888.00 2014-06-08 21:38:12.500 159 12522.77 54.00 54765.03 88888.00 2014-06-08 21:38:12.625 159 12522.83 54.00 54765.03 88888.00 2014-06-08 21:38:12.750 159 12522.85 54.00 54765.03 88888.00 2014-06-08 21:38:12.875 159 12522.88 54.00 54765.03 88888.00 2014-06-08 21:38:13.000 159 12522.83 54.00 54765.03 88888.00 2014-06-08 21:38:13.125 159 12522.77 53.98 54765.05 88888.00 2014-06-08 21:38:13.250 159 12522.73 53.95 54765.07 88888.00 2014-06-08 21:38:13.375 159 12522.80 53.95 54765.07 88888.00 2014-06-08 21:38:13.500 159 12522.75 53.92 54765.07 88888.00 2014-06-08 21:38:13.625 159 12522.67 53.92 54765.07 88888.00 2014-06-08 21:38:13.750 159 12522.70 53.88 54765.07 88888.00 2014-06-08 21:38:13.875 159 12522.75 53.90 54765.10 88888.00 2014-06-08 21:38:14.000 159 12522.75 53.88 54765.10 88888.00 2014-06-08 21:38:14.125 159 12522.75 53.92 54765.10 88888.00 2014-06-08 21:38:14.250 159 12522.67 53.90 54765.07 88888.00 2014-06-08 21:38:14.375 159 12522.58 53.90 54765.07 88888.00 2014-06-08 21:38:14.500 159 12522.48 53.88 54765.07 88888.00 2014-06-08 21:38:14.625 159 12522.55 53.88 54765.07 88888.00 2014-06-08 21:38:14.750 159 12522.65 53.88 54765.10 88888.00 2014-06-08 21:38:14.875 159 12522.58 53.83 54765.07 88888.00 2014-06-08 21:38:15.000 159 12522.50 53.80 54765.07 88888.00 2014-06-08 21:38:15.125 159 12522.50 53.80 54765.05 88888.00 2014-06-08 21:38:15.250 159 12522.45 53.77 54765.05 88888.00 2014-06-08 21:38:15.375 159 12522.48 53.83 54765.07 88888.00 2014-06-08 21:38:15.500 159 12522.48 53.85 54765.07 88888.00 2014-06-08 21:38:15.625 159 12522.40 53.77 54765.10 88888.00 2014-06-08 21:38:15.750 159 12522.33 53.80 54765.10 88888.00 2014-06-08 21:38:15.875 159 12522.35 53.80 54765.12 88888.00 2014-06-08 21:38:16.000 159 12522.40 53.80 54765.10 88888.00 2014-06-08 21:38:16.125 159 12522.45 53.80 54765.10 88888.00 2014-06-08 21:38:16.250 159 12522.48 53.77 54765.10 88888.00 2014-06-08 21:38:16.375 159 12522.50 53.80 54765.10 88888.00 2014-06-08 21:38:16.500 159 12522.45 53.75 54765.10 88888.00 2014-06-08 21:38:16.625 159 12522.40 53.75 54765.10 88888.00 2014-06-08 21:38:16.750 159 12522.42 53.75 54765.12 88888.00 2014-06-08 21:38:16.875 159 12522.40 53.73 54765.12 88888.00 2014-06-08 21:38:17.000 159 12522.35 53.70 54765.10 88888.00 2014-06-08 21:38:17.125 159 12522.40 53.70 54765.10 88888.00 2014-06-08 21:38:17.250 159 12522.38 53.67 54765.10 88888.00 2014-06-08 21:38:17.375 159 12522.27 53.67 54765.10 88888.00 2014-06-08 21:38:17.500 159 12522.20 53.70 54765.12 88888.00 2014-06-08 21:38:17.625 159 12522.17 53.65 54765.12 88888.00 2014-06-08 21:38:17.750 159 12522.17 53.62 54765.15 88888.00 2014-06-08 21:38:17.875 159 12522.27 53.65 54765.15 88888.00 2014-06-08 21:38:18.000 159 12522.30 53.67 54765.12 88888.00 2014-06-08 21:38:18.125 159 12522.25 53.65 54765.12 88888.00 2014-06-08 21:38:18.250 159 12522.17 53.65 54765.12 88888.00 2014-06-08 21:38:18.375 159 12522.20 53.65 54765.15 88888.00 2014-06-08 21:38:18.500 159 12522.25 53.67 54765.18 88888.00 2014-06-08 21:38:18.625 159 12522.25 53.65 54765.15 88888.00 2014-06-08 21:38:18.750 159 12522.17 53.65 54765.15 88888.00 2014-06-08 21:38:18.875 159 12522.12 53.62 54765.15 88888.00 2014-06-08 21:38:19.000 159 12522.17 53.62 54765.15 88888.00 2014-06-08 21:38:19.125 159 12522.23 53.60 54765.15 88888.00 2014-06-08 21:38:19.250 159 12522.20 53.58 54765.20 88888.00 2014-06-08 21:38:19.375 159 12522.25 53.58 54765.18 88888.00 2014-06-08 21:38:19.500 159 12522.23 53.62 54765.15 88888.00 2014-06-08 21:38:19.625 159 12522.17 53.60 54765.12 88888.00 2014-06-08 21:38:19.750 159 12522.10 53.60 54765.15 88888.00 2014-06-08 21:38:19.875 159 12522.08 53.55 54765.12 88888.00 2014-06-08 21:38:20.000 159 12522.05 53.58 54765.12 88888.00 2014-06-08 21:38:20.125 159 12521.95 53.58 54765.10 88888.00 2014-06-08 21:38:20.250 159 12521.92 53.55 54765.10 88888.00 2014-06-08 21:38:20.375 159 12521.95 53.55 54765.15 88888.00 2014-06-08 21:38:20.500 159 12521.92 53.55 54765.18 88888.00 2014-06-08 21:38:20.625 159 12521.98 53.52 54765.15 88888.00 2014-06-08 21:38:20.750 159 12522.00 53.52 54765.15 88888.00 2014-06-08 21:38:20.875 159 12522.02 53.50 54765.12 88888.00 2014-06-08 21:38:21.000 159 12522.00 53.48 54765.10 88888.00 2014-06-08 21:38:21.125 159 12522.02 53.45 54765.12 88888.00 2014-06-08 21:38:21.250 159 12522.05 53.48 54765.15 88888.00 2014-06-08 21:38:21.375 159 12521.98 53.50 54765.15 88888.00 2014-06-08 21:38:21.500 159 12521.90 53.48 54765.12 88888.00 2014-06-08 21:38:21.625 159 12521.98 53.45 54765.12 88888.00 2014-06-08 21:38:21.750 159 12522.00 53.48 54765.12 88888.00 2014-06-08 21:38:21.875 159 12522.08 53.48 54765.12 88888.00 2014-06-08 21:38:22.000 159 12522.10 53.45 54765.12 88888.00 2014-06-08 21:38:22.125 159 12522.02 53.45 54765.12 88888.00 2014-06-08 21:38:22.250 159 12521.98 53.42 54765.12 88888.00 2014-06-08 21:38:22.375 159 12522.02 53.42 54765.15 88888.00 2014-06-08 21:38:22.500 159 12522.05 53.45 54765.15 88888.00 2014-06-08 21:38:22.625 159 12522.05 53.42 54765.15 88888.00 2014-06-08 21:38:22.750 159 12522.00 53.42 54765.15 88888.00 2014-06-08 21:38:22.875 159 12521.92 53.40 54765.12 88888.00 2014-06-08 21:38:23.000 159 12521.85 53.38 54765.12 88888.00 2014-06-08 21:38:23.125 159 12521.88 53.38 54765.15 88888.00 2014-06-08 21:38:23.250 159 12521.88 53.38 54765.15 88888.00 2014-06-08 21:38:23.375 159 12521.90 53.42 54765.18 88888.00 2014-06-08 21:38:23.500 159 12521.92 53.45 54765.20 88888.00 2014-06-08 21:38:23.625 159 12521.85 53.45 54765.15 88888.00 2014-06-08 21:38:23.750 159 12521.75 53.40 54765.12 88888.00 2014-06-08 21:38:23.875 159 12521.67 53.38 54765.10 88888.00 2014-06-08 21:38:24.000 159 12521.70 53.38 54765.12 88888.00 2014-06-08 21:38:24.125 159 12521.77 53.38 54765.18 88888.00 2014-06-08 21:38:24.250 159 12521.75 53.40 54765.18 88888.00 2014-06-08 21:38:24.375 159 12521.77 53.38 54765.18 88888.00 2014-06-08 21:38:24.500 159 12521.75 53.33 54765.15 88888.00 2014-06-08 21:38:24.625 159 12521.73 53.38 54765.15 88888.00 2014-06-08 21:38:24.750 159 12521.70 53.38 54765.15 88888.00 2014-06-08 21:38:24.875 159 12521.75 53.38 54765.15 88888.00 2014-06-08 21:38:25.000 159 12521.75 53.35 54765.15 88888.00 2014-06-08 21:38:25.125 159 12521.75 53.30 54765.15 88888.00 2014-06-08 21:38:25.250 159 12521.67 53.30 54765.12 88888.00 2014-06-08 21:38:25.375 159 12521.65 53.33 54765.12 88888.00 2014-06-08 21:38:25.500 159 12521.62 53.35 54765.15 88888.00 2014-06-08 21:38:25.625 159 12521.67 53.38 54765.12 88888.00 2014-06-08 21:38:25.750 159 12521.62 53.35 54765.12 88888.00 2014-06-08 21:38:25.875 159 12521.65 53.33 54765.12 88888.00 2014-06-08 21:38:26.000 159 12521.65 53.35 54765.10 88888.00 2014-06-08 21:38:26.125 159 12521.62 53.38 54765.07 88888.00 2014-06-08 21:38:26.250 159 12521.58 53.38 54765.12 88888.00 2014-06-08 21:38:26.375 159 12521.62 53.42 54765.15 88888.00 2014-06-08 21:38:26.500 159 12521.60 53.38 54765.12 88888.00 2014-06-08 21:38:26.625 159 12521.55 53.35 54765.10 88888.00 2014-06-08 21:38:26.750 159 12521.60 53.38 54765.12 88888.00 2014-06-08 21:38:26.875 159 12521.65 53.40 54765.12 88888.00 2014-06-08 21:38:27.000 159 12521.60 53.38 54765.12 88888.00 2014-06-08 21:38:27.125 159 12521.55 53.38 54765.10 88888.00 2014-06-08 21:38:27.250 159 12521.48 53.35 54765.10 88888.00 2014-06-08 21:38:27.375 159 12521.58 53.40 54765.12 88888.00 2014-06-08 21:38:27.500 159 12521.52 53.45 54765.12 88888.00 2014-06-08 21:38:27.625 159 12521.48 53.45 54765.12 88888.00 2014-06-08 21:38:27.750 159 12521.50 53.42 54765.10 88888.00 2014-06-08 21:38:27.875 159 12521.52 53.40 54765.07 88888.00 2014-06-08 21:38:28.000 159 12521.58 53.42 54765.07 88888.00 2014-06-08 21:38:28.125 159 12521.60 53.42 54765.10 88888.00 2014-06-08 21:38:28.250 159 12521.52 53.45 54765.12 88888.00 2014-06-08 21:38:28.375 159 12521.45 53.48 54765.12 88888.00 2014-06-08 21:38:28.500 159 12521.40 53.48 54765.12 88888.00 2014-06-08 21:38:28.625 159 12521.42 53.50 54765.12 88888.00 2014-06-08 21:38:28.750 159 12521.48 53.52 54765.12 88888.00 2014-06-08 21:38:28.875 159 12521.50 53.52 54765.12 88888.00 2014-06-08 21:38:29.000 159 12521.42 53.52 54765.10 88888.00 2014-06-08 21:38:29.125 159 12521.35 53.52 54765.07 88888.00 2014-06-08 21:38:29.250 159 12521.30 53.48 54765.05 88888.00 2014-06-08 21:38:29.375 159 12521.33 53.50 54765.05 88888.00 2014-06-08 21:38:29.500 159 12521.35 53.55 54765.03 88888.00 2014-06-08 21:38:29.625 159 12521.35 53.60 54765.05 88888.00 2014-06-08 21:38:29.750 159 12521.42 53.60 54765.07 88888.00 2014-06-08 21:38:29.875 159 12521.35 53.60 54765.07 88888.00 2014-06-08 21:38:30.000 159 12521.33 53.62 54765.03 88888.00 2014-06-08 21:38:30.125 159 12521.35 53.62 54765.05 88888.00 2014-06-08 21:38:30.250 159 12521.35 53.60 54765.00 88888.00 2014-06-08 21:38:30.375 159 12521.40 53.65 54765.00 88888.00 2014-06-08 21:38:30.500 159 12521.35 53.65 54765.00 88888.00 2014-06-08 21:38:30.625 159 12521.35 53.65 54764.97 88888.00 2014-06-08 21:38:30.750 159 12521.38 53.67 54764.97 88888.00 2014-06-08 21:38:30.875 159 12521.45 53.70 54764.97 88888.00 2014-06-08 21:38:31.000 159 12521.50 53.70 54764.97 88888.00 2014-06-08 21:38:31.125 159 12521.50 53.75 54765.00 88888.00 2014-06-08 21:38:31.250 159 12521.38 53.77 54765.03 88888.00 2014-06-08 21:38:31.375 159 12521.35 53.77 54764.97 88888.00 2014-06-08 21:38:31.500 159 12521.35 53.77 54764.95 88888.00 2014-06-08 21:38:31.625 159 12521.35 53.83 54764.95 88888.00 2014-06-08 21:38:31.750 159 12521.30 53.80 54764.97 88888.00 2014-06-08 21:38:31.875 159 12521.33 53.80 54764.97 88888.00 2014-06-08 21:38:32.000 159 12521.33 53.85 54764.97 88888.00 2014-06-08 21:38:32.125 159 12521.30 53.90 54764.95 88888.00 2014-06-08 21:38:32.250 159 12521.30 53.92 54764.95 88888.00 2014-06-08 21:38:32.375 159 12521.33 53.95 54764.95 88888.00 2014-06-08 21:38:32.500 159 12521.40 53.95 54764.93 88888.00 2014-06-08 21:38:32.625 159 12521.40 53.98 54764.93 88888.00 2014-06-08 21:38:32.750 159 12521.33 54.00 54764.93 88888.00 2014-06-08 21:38:32.875 159 12521.33 54.02 54764.90 88888.00 2014-06-08 21:38:33.000 159 12521.33 54.00 54764.90 88888.00 2014-06-08 21:38:33.125 159 12521.30 54.05 54764.88 88888.00 2014-06-08 21:38:33.250 159 12521.27 54.02 54764.93 88888.00 2014-06-08 21:38:33.375 159 12521.35 54.05 54764.93 88888.00 2014-06-08 21:38:33.500 159 12521.38 54.08 54764.90 88888.00 2014-06-08 21:38:33.625 159 12521.38 54.10 54764.88 88888.00 2014-06-08 21:38:33.750 159 12521.33 54.12 54764.85 88888.00 2014-06-08 21:38:33.875 159 12521.35 54.12 54764.88 88888.00 2014-06-08 21:38:34.000 159 12521.38 54.15 54764.85 88888.00 2014-06-08 21:38:34.125 159 12521.38 54.17 54764.85 88888.00 2014-06-08 21:38:34.250 159 12521.33 54.17 54764.88 88888.00 2014-06-08 21:38:34.375 159 12521.25 54.20 54764.85 88888.00 2014-06-08 21:38:34.500 159 12521.23 54.25 54764.85 88888.00 2014-06-08 21:38:34.625 159 12521.30 54.27 54764.88 88888.00 2014-06-08 21:38:34.750 159 12521.35 54.27 54764.88 88888.00 2014-06-08 21:38:34.875 159 12521.33 54.25 54764.88 88888.00 2014-06-08 21:38:35.000 159 12521.27 54.30 54764.82 88888.00 2014-06-08 21:38:35.125 159 12521.25 54.33 54764.82 88888.00 2014-06-08 21:38:35.250 159 12521.25 54.35 54764.82 88888.00 2014-06-08 21:38:35.375 159 12521.33 54.38 54764.82 88888.00 2014-06-08 21:38:35.500 159 12521.35 54.35 54764.82 88888.00 2014-06-08 21:38:35.625 159 12521.35 54.38 54764.80 88888.00 2014-06-08 21:38:35.750 159 12521.33 54.35 54764.80 88888.00 2014-06-08 21:38:35.875 159 12521.30 54.38 54764.80 88888.00 2014-06-08 21:38:36.000 159 12521.27 54.38 54764.78 88888.00 2014-06-08 21:38:36.125 159 12521.27 54.40 54764.78 88888.00 2014-06-08 21:38:36.250 159 12521.25 54.40 54764.78 88888.00 2014-06-08 21:38:36.375 159 12521.33 54.42 54764.78 88888.00 2014-06-08 21:38:36.500 159 12521.33 54.40 54764.75 88888.00 2014-06-08 21:38:36.625 159 12521.35 54.42 54764.72 88888.00 2014-06-08 21:38:36.750 159 12521.30 54.42 54764.75 88888.00 2014-06-08 21:38:36.875 159 12521.25 54.45 54764.72 88888.00 2014-06-08 21:38:37.000 159 12521.27 54.45 54764.72 88888.00 2014-06-08 21:38:37.125 159 12521.23 54.48 54764.72 88888.00 2014-06-08 21:38:37.250 159 12521.17 54.45 54764.75 88888.00 2014-06-08 21:38:37.375 159 12521.20 54.50 54764.72 88888.00 2014-06-08 21:38:37.500 159 12521.30 54.50 54764.72 88888.00 2014-06-08 21:38:37.625 159 12521.33 54.52 54764.72 88888.00 2014-06-08 21:38:37.750 159 12521.27 54.58 54764.75 88888.00 2014-06-08 21:38:37.875 159 12521.23 54.52 54764.72 88888.00 2014-06-08 21:38:38.000 159 12521.23 54.55 54764.68 88888.00 2014-06-08 21:38:38.125 159 12521.25 54.52 54764.70 88888.00 2014-06-08 21:38:38.250 159 12521.20 54.52 54764.70 88888.00 2014-06-08 21:38:38.375 159 12521.25 54.55 54764.72 88888.00 2014-06-08 21:38:38.500 159 12521.30 54.52 54764.70 88888.00 2014-06-08 21:38:38.625 159 12521.27 54.50 54764.65 88888.00 2014-06-08 21:38:38.750 159 12521.23 54.52 54764.68 88888.00 2014-06-08 21:38:38.875 159 12521.25 54.52 54764.68 88888.00 2014-06-08 21:38:39.000 159 12521.27 54.52 54764.62 88888.00 2014-06-08 21:38:39.125 159 12521.17 54.58 54764.65 88888.00 2014-06-08 21:38:39.250 159 12521.10 54.52 54764.68 88888.00 2014-06-08 21:38:39.375 159 12521.20 54.52 54764.70 88888.00 2014-06-08 21:38:39.500 159 12521.23 54.52 54764.68 88888.00 2014-06-08 21:38:39.625 159 12521.25 54.50 54764.68 88888.00 2014-06-08 21:38:39.750 159 12521.20 54.50 54764.65 88888.00 2014-06-08 21:38:39.875 159 12521.17 54.48 54764.62 88888.00 2014-06-08 21:38:40.000 159 12521.23 54.48 54764.65 88888.00 2014-06-08 21:38:40.125 159 12521.25 54.45 54764.65 88888.00 2014-06-08 21:38:40.250 159 12521.20 54.45 54764.65 88888.00 2014-06-08 21:38:40.375 159 12521.15 54.45 54764.65 88888.00 2014-06-08 21:38:40.500 159 12521.12 54.42 54764.62 88888.00 2014-06-08 21:38:40.625 159 12521.12 54.45 54764.62 88888.00 2014-06-08 21:38:40.750 159 12521.10 54.42 54764.65 88888.00 2014-06-08 21:38:40.875 159 12521.10 54.42 54764.65 88888.00 2014-06-08 21:38:41.000 159 12521.10 54.42 54764.65 88888.00 2014-06-08 21:38:41.125 159 12521.08 54.38 54764.68 88888.00 2014-06-08 21:38:41.250 159 12521.00 54.35 54764.65 88888.00 2014-06-08 21:38:41.375 159 12521.05 54.35 54764.62 88888.00 2014-06-08 21:38:41.500 159 12521.02 54.35 54764.65 88888.00 2014-06-08 21:38:41.625 159 12521.00 54.38 54764.65 88888.00 2014-06-08 21:38:41.750 159 12520.95 54.33 54764.65 88888.00 2014-06-08 21:38:41.875 159 12520.98 54.30 54764.65 88888.00 2014-06-08 21:38:42.000 159 12521.02 54.30 54764.68 88888.00 2014-06-08 21:38:42.125 159 12521.08 54.30 54764.68 88888.00 2014-06-08 21:38:42.250 159 12521.05 54.25 54764.65 88888.00 2014-06-08 21:38:42.375 159 12521.00 54.20 54764.62 88888.00 2014-06-08 21:38:42.500 159 12520.95 54.17 54764.65 88888.00 2014-06-08 21:38:42.625 159 12520.98 54.15 54764.65 88888.00 2014-06-08 21:38:42.750 159 12520.98 54.15 54764.60 88888.00 2014-06-08 21:38:42.875 159 12520.98 54.12 54764.65 88888.00 2014-06-08 21:38:43.000 159 12521.00 54.10 54764.68 88888.00 2014-06-08 21:38:43.125 159 12520.92 54.05 54764.68 88888.00 2014-06-08 21:38:43.250 159 12520.83 54.02 54764.68 88888.00 2014-06-08 21:38:43.375 159 12520.83 54.08 54764.70 88888.00 2014-06-08 21:38:43.500 159 12520.83 54.08 54764.70 88888.00 2014-06-08 21:38:43.625 159 12520.83 54.02 54764.70 88888.00 2014-06-08 21:38:43.750 159 12520.80 53.98 54764.68 88888.00 2014-06-08 21:38:43.875 159 12520.77 53.92 54764.68 88888.00 2014-06-08 21:38:44.000 159 12520.77 53.92 54764.68 88888.00 2014-06-08 21:38:44.125 159 12520.75 53.92 54764.70 88888.00 2014-06-08 21:38:44.250 159 12520.75 53.90 54764.72 88888.00 2014-06-08 21:38:44.375 159 12520.75 53.88 54764.72 88888.00 2014-06-08 21:38:44.500 159 12520.67 53.85 54764.70 88888.00 2014-06-08 21:38:44.625 159 12520.62 53.83 54764.72 88888.00 2014-06-08 21:38:44.750 159 12520.55 53.77 54764.72 88888.00 2014-06-08 21:38:44.875 159 12520.52 53.75 54764.72 88888.00 2014-06-08 21:38:45.000 159 12520.55 53.75 54764.72 88888.00 2014-06-08 21:38:45.125 159 12520.55 53.75 54764.75 88888.00 2014-06-08 21:38:45.250 159 12520.52 53.67 54764.78 88888.00 2014-06-08 21:38:45.375 159 12520.58 53.65 54764.78 88888.00 2014-06-08 21:38:45.500 159 12520.58 53.62 54764.75 88888.00 2014-06-08 21:38:45.625 159 12520.58 53.65 54764.80 88888.00 2014-06-08 21:38:45.750 159 12520.52 53.62 54764.82 88888.00 2014-06-08 21:38:45.875 159 12520.45 53.58 54764.80 88888.00 2014-06-08 21:38:46.000 159 12520.42 53.58 54764.80 88888.00 2014-06-08 21:38:46.125 159 12520.40 53.58 54764.82 88888.00 2014-06-08 21:38:46.250 159 12520.38 53.52 54764.82 88888.00 2014-06-08 21:38:46.375 159 12520.33 53.52 54764.80 88888.00 2014-06-08 21:38:46.500 159 12520.23 53.50 54764.78 88888.00 2014-06-08 21:38:46.625 159 12520.25 53.50 54764.78 88888.00 2014-06-08 21:38:46.750 159 12520.27 53.48 54764.80 88888.00 2014-06-08 21:38:46.875 159 12520.20 53.42 54764.82 88888.00 2014-06-08 21:38:47.000 159 12520.20 53.42 54764.82 88888.00 2014-06-08 21:38:47.125 159 12520.15 53.40 54764.82 88888.00 2014-06-08 21:38:47.250 159 12520.05 53.35 54764.82 88888.00 2014-06-08 21:38:47.375 159 12520.10 53.33 54764.85 88888.00 2014-06-08 21:38:47.500 159 12520.12 53.30 54764.82 88888.00 2014-06-08 21:38:47.625 159 12520.05 53.30 54764.85 88888.00 2014-06-08 21:38:47.750 159 12520.00 53.30 54764.85 88888.00 2014-06-08 21:38:47.875 159 12519.95 53.30 54764.88 88888.00 2014-06-08 21:38:48.000 159 12519.90 53.25 54764.88 88888.00 2014-06-08 21:38:48.125 159 12519.88 53.25 54764.85 88888.00 2014-06-08 21:38:48.250 159 12519.88 53.20 54764.88 88888.00 2014-06-08 21:38:48.375 159 12519.85 53.20 54764.85 88888.00 2014-06-08 21:38:48.500 159 12519.80 53.17 54764.90 88888.00 2014-06-08 21:38:48.625 159 12519.75 53.20 54764.90 88888.00 2014-06-08 21:38:48.750 159 12519.73 53.15 54764.90 88888.00 2014-06-08 21:38:48.875 159 12519.70 53.15 54764.90 88888.00 2014-06-08 21:38:49.000 159 12519.65 53.12 54764.90 88888.00 2014-06-08 21:38:49.125 159 12519.60 53.12 54764.93 88888.00 2014-06-08 21:38:49.250 159 12519.50 53.10 54764.93 88888.00 2014-06-08 21:38:49.375 159 12519.52 53.12 54764.93 88888.00 2014-06-08 21:38:49.500 159 12519.45 53.08 54764.90 88888.00 2014-06-08 21:38:49.625 159 12519.40 53.05 54764.90 88888.00 2014-06-08 21:38:49.750 159 12519.42 53.02 54764.90 88888.00 2014-06-08 21:38:49.875 159 12519.42 53.02 54764.93 88888.00 2014-06-08 21:38:50.000 159 12519.42 53.05 54764.95 88888.00 2014-06-08 21:38:50.125 159 12519.40 53.08 54764.95 88888.00 2014-06-08 21:38:50.250 159 12519.35 53.00 54764.95 88888.00 2014-06-08 21:38:50.375 159 12519.30 53.00 54764.95 88888.00 2014-06-08 21:38:50.500 159 12519.25 52.95 54764.90 88888.00 2014-06-08 21:38:50.625 159 12519.23 52.98 54764.93 88888.00 2014-06-08 21:38:50.750 159 12519.25 52.98 54764.97 88888.00 2014-06-08 21:38:50.875 159 12519.23 52.98 54765.00 88888.00 2014-06-08 21:38:51.000 159 12519.25 52.98 54764.97 88888.00 2014-06-08 21:38:51.125 159 12519.25 52.95 54764.97 88888.00 2014-06-08 21:38:51.250 159 12519.10 52.92 54765.00 88888.00 2014-06-08 21:38:51.375 159 12519.05 52.92 54765.03 88888.00 2014-06-08 21:38:51.500 159 12519.08 52.92 54765.00 88888.00 2014-06-08 21:38:51.625 159 12519.05 52.92 54765.00 88888.00 2014-06-08 21:38:51.750 159 12519.05 52.95 54764.95 88888.00 2014-06-08 21:38:51.875 159 12518.98 52.95 54765.03 88888.00 2014-06-08 21:38:52.000 159 12518.95 52.92 54765.05 88888.00 2014-06-08 21:38:52.125 159 12518.85 52.95 54765.05 88888.00 2014-06-08 21:38:52.250 159 12518.77 52.92 54765.05 88888.00 2014-06-08 21:38:52.375 159 12518.77 52.90 54765.00 88888.00 2014-06-08 21:38:52.500 159 12518.75 52.88 54765.03 88888.00 2014-06-08 21:38:52.625 159 12518.73 52.88 54765.05 88888.00 2014-06-08 21:38:52.750 159 12518.73 52.90 54765.05 88888.00 2014-06-08 21:38:52.875 159 12518.67 52.95 54765.05 88888.00 2014-06-08 21:38:53.000 159 12518.62 52.95 54765.00 88888.00 2014-06-08 21:38:53.125 159 12518.60 52.92 54765.03 88888.00 2014-06-08 21:38:53.250 159 12518.55 52.92 54765.05 88888.00 2014-06-08 21:38:53.375 159 12518.52 52.95 54765.03 88888.00 2014-06-08 21:38:53.500 159 12518.48 52.95 54765.03 88888.00 2014-06-08 21:38:53.625 159 12518.48 52.90 54765.03 88888.00 2014-06-08 21:38:53.750 159 12518.45 52.92 54765.07 88888.00 2014-06-08 21:38:53.875 159 12518.45 52.95 54765.07 88888.00 2014-06-08 21:38:54.000 159 12518.38 52.95 54765.07 88888.00 2014-06-08 21:38:54.125 159 12518.35 52.95 54765.05 88888.00 2014-06-08 21:38:54.250 159 12518.33 52.95 54765.05 88888.00 2014-06-08 21:38:54.375 159 12518.35 52.95 54765.03 88888.00 2014-06-08 21:38:54.500 159 12518.35 52.95 54765.05 88888.00 2014-06-08 21:38:54.625 159 12518.33 52.98 54765.07 88888.00 2014-06-08 21:38:54.750 159 12518.27 52.95 54765.10 88888.00 2014-06-08 21:38:54.875 159 12518.33 52.95 54765.07 88888.00 2014-06-08 21:38:55.000 159 12518.33 52.95 54765.05 88888.00 2014-06-08 21:38:55.125 159 12518.27 52.98 54765.05 88888.00 2014-06-08 21:38:55.250 159 12518.30 52.95 54765.07 88888.00 2014-06-08 21:38:55.375 159 12518.30 52.98 54765.05 88888.00 2014-06-08 21:38:55.500 159 12518.20 52.98 54765.05 88888.00 2014-06-08 21:38:55.625 159 12518.20 53.00 54765.05 88888.00 2014-06-08 21:38:55.750 159 12518.20 53.00 54765.03 88888.00 2014-06-08 21:38:55.875 159 12518.17 53.00 54765.03 88888.00 2014-06-08 21:38:56.000 159 12518.10 53.00 54765.03 88888.00 2014-06-08 21:38:56.125 159 12518.10 53.02 54765.03 88888.00 2014-06-08 21:38:56.250 159 12518.10 53.00 54765.05 88888.00 2014-06-08 21:38:56.375 159 12518.08 53.05 54765.05 88888.00 2014-06-08 21:38:56.500 159 12518.00 53.05 54765.03 88888.00 2014-06-08 21:38:56.625 159 12518.00 53.08 54765.03 88888.00 2014-06-08 21:38:56.750 159 12518.00 53.05 54765.03 88888.00 2014-06-08 21:38:56.875 159 12517.95 53.02 54765.03 88888.00 2014-06-08 21:38:57.000 159 12517.95 53.02 54765.00 88888.00 2014-06-08 21:38:57.125 159 12517.95 53.08 54765.03 88888.00 2014-06-08 21:38:57.250 159 12517.88 53.08 54765.03 88888.00 2014-06-08 21:38:57.375 159 12517.88 53.10 54765.00 88888.00 2014-06-08 21:38:57.500 159 12517.85 53.12 54764.95 88888.00 2014-06-08 21:38:57.625 159 12517.83 53.10 54764.97 88888.00 2014-06-08 21:38:57.750 159 12517.80 53.08 54764.95 88888.00 2014-06-08 21:38:57.875 159 12517.77 53.05 54764.95 88888.00 2014-06-08 21:38:58.000 159 12517.75 53.05 54764.97 88888.00 2014-06-08 21:38:58.125 159 12517.73 53.05 54764.97 88888.00 2014-06-08 21:38:58.250 159 12517.73 53.08 54764.97 88888.00 2014-06-08 21:38:58.375 159 12517.70 53.08 54765.00 88888.00 2014-06-08 21:38:58.500 159 12517.65 53.08 54765.00 88888.00 2014-06-08 21:38:58.625 159 12517.70 53.05 54765.00 88888.00 2014-06-08 21:38:58.750 159 12517.67 53.05 54765.00 88888.00 2014-06-08 21:38:58.875 159 12517.62 53.08 54765.00 88888.00 2014-06-08 21:38:59.000 159 12517.55 53.08 54764.97 88888.00 2014-06-08 21:38:59.125 159 12517.55 53.05 54764.97 88888.00 2014-06-08 21:38:59.250 159 12517.58 53.05 54764.97 88888.00 2014-06-08 21:38:59.375 159 12517.62 53.02 54764.95 88888.00 2014-06-08 21:38:59.500 159 12517.65 53.05 54764.95 88888.00 2014-06-08 21:38:59.625 159 12517.60 53.02 54764.97 88888.00 2014-06-08 21:38:59.750 159 12517.52 53.05 54764.97 88888.00 2014-06-08 21:38:59.875 159 12517.48 53.02 54764.95 88888.00 2014-06-08 21:39:00.000 159 12517.52 53.00 54764.95 88888.00 2014-06-08 21:39:00.125 159 12517.55 53.00 54764.97 88888.00 2014-06-08 21:39:00.250 159 12517.58 52.98 54764.97 88888.00 2014-06-08 21:39:00.375 159 12517.58 53.00 54764.97 88888.00 2014-06-08 21:39:00.500 159 12517.55 53.02 54764.97 88888.00 2014-06-08 21:39:00.625 159 12517.45 52.98 54764.95 88888.00 2014-06-08 21:39:00.750 159 12517.35 52.98 54764.95 88888.00 2014-06-08 21:39:00.875 159 12517.35 52.95 54764.97 88888.00 2014-06-08 21:39:01.000 159 12517.40 52.95 54764.95 88888.00 2014-06-08 21:39:01.125 159 12517.45 52.95 54764.95 88888.00 2014-06-08 21:39:01.250 159 12517.40 52.95 54764.95 88888.00 2014-06-08 21:39:01.375 159 12517.38 52.95 54764.95 88888.00 2014-06-08 21:39:01.500 159 12517.35 52.90 54764.95 88888.00 2014-06-08 21:39:01.625 159 12517.35 52.88 54764.93 88888.00 2014-06-08 21:39:01.750 159 12517.38 52.88 54764.93 88888.00 2014-06-08 21:39:01.875 159 12517.38 52.85 54764.95 88888.00 2014-06-08 21:39:02.000 159 12517.38 52.88 54764.95 88888.00 2014-06-08 21:39:02.125 159 12517.40 52.85 54764.97 88888.00 2014-06-08 21:39:02.250 159 12517.40 52.80 54764.97 88888.00 2014-06-08 21:39:02.375 159 12517.40 52.83 54764.97 88888.00 2014-06-08 21:39:02.500 159 12517.27 52.80 54764.97 88888.00 2014-06-08 21:39:02.625 159 12517.20 52.77 54764.97 88888.00 2014-06-08 21:39:02.750 159 12517.17 52.77 54765.00 88888.00 2014-06-08 21:39:02.875 159 12517.23 52.77 54764.97 88888.00 2014-06-08 21:39:03.000 159 12517.20 52.75 54764.97 88888.00 2014-06-08 21:39:03.125 159 12517.10 52.73 54764.97 88888.00 2014-06-08 21:39:03.250 159 12516.98 52.67 54764.97 88888.00 2014-06-08 21:39:03.375 159 12517.02 52.73 54764.95 88888.00 2014-06-08 21:39:03.500 159 12517.08 52.73 54764.93 88888.00 2014-06-08 21:39:03.625 159 12517.08 52.67 54764.90 88888.00 2014-06-08 21:39:03.750 159 12517.10 52.65 54764.93 88888.00 2014-06-08 21:39:03.875 159 12517.05 52.62 54764.93 88888.00 2014-06-08 21:39:04.000 159 12516.98 52.62 54764.93 88888.00 2014-06-08 21:39:04.125 159 12517.00 52.60 54764.93 88888.00 2014-06-08 21:39:04.250 159 12517.00 52.58 54764.97 88888.00 2014-06-08 21:39:04.375 159 12516.95 52.55 54764.95 88888.00 2014-06-08 21:39:04.500 159 12516.98 52.48 54764.95 88888.00 2014-06-08 21:39:04.625 159 12517.02 52.45 54764.93 88888.00 2014-06-08 21:39:04.750 159 12517.08 52.45 54764.90 88888.00 2014-06-08 21:39:04.875 159 12517.08 52.45 54764.93 88888.00 2014-06-08 21:39:05.000 159 12517.02 52.42 54764.93 88888.00 2014-06-08 21:39:05.125 159 12516.98 52.40 54764.93 88888.00 2014-06-08 21:39:05.250 159 12516.95 52.38 54764.90 88888.00 2014-06-08 21:39:05.375 159 12516.98 52.38 54764.88 88888.00 2014-06-08 21:39:05.500 159 12516.92 52.38 54764.90 88888.00 2014-06-08 21:39:05.625 159 12516.92 52.35 54764.93 88888.00 2014-06-08 21:39:05.750 159 12516.95 52.35 54764.93 88888.00 2014-06-08 21:39:05.875 159 12516.95 52.33 54764.90 88888.00 2014-06-08 21:39:06.000 159 12516.95 52.30 54764.88 88888.00 2014-06-08 21:39:06.125 159 12516.90 52.20 54764.90 88888.00 2014-06-08 21:39:06.250 159 12516.85 52.20 54764.93 88888.00 2014-06-08 21:39:06.375 159 12516.95 52.23 54764.95 88888.00 2014-06-08 21:39:06.500 159 12516.98 52.23 54764.93 88888.00 2014-06-08 21:39:06.625 159 12516.85 52.17 54764.90 88888.00 2014-06-08 21:39:06.750 159 12516.83 52.17 54764.90 88888.00 2014-06-08 21:39:06.875 159 12516.80 52.17 54764.90 88888.00 2014-06-08 21:39:07.000 159 12516.77 52.12 54764.90 88888.00 2014-06-08 21:39:07.125 159 12516.77 52.05 54764.93 88888.00 2014-06-08 21:39:07.250 159 12516.70 52.05 54764.93 88888.00 2014-06-08 21:39:07.375 159 12516.70 52.05 54764.93 88888.00 2014-06-08 21:39:07.500 159 12516.75 52.05 54764.90 88888.00 2014-06-08 21:39:07.625 159 12516.73 52.02 54764.88 88888.00 2014-06-08 21:39:07.750 159 12516.67 52.02 54764.90 88888.00 2014-06-08 21:39:07.875 159 12516.73 52.00 54764.88 88888.00 2014-06-08 21:39:08.000 159 12516.80 52.00 54764.88 88888.00 2014-06-08 21:39:08.125 159 12516.80 51.95 54764.88 88888.00 2014-06-08 21:39:08.250 159 12516.67 51.88 54764.88 88888.00 2014-06-08 21:39:08.375 159 12516.62 51.90 54764.85 88888.00 2014-06-08 21:39:08.500 159 12516.60 51.90 54764.88 88888.00 2014-06-08 21:39:08.625 159 12516.60 51.92 54764.90 88888.00 2014-06-08 21:39:08.750 159 12516.60 51.90 54764.93 88888.00 2014-06-08 21:39:08.875 159 12516.58 51.85 54764.88 88888.00 2014-06-08 21:39:09.000 159 12516.52 51.80 54764.85 88888.00 2014-06-08 21:39:09.125 159 12516.55 51.80 54764.82 88888.00 2014-06-08 21:39:09.250 159 12516.60 51.77 54764.82 88888.00 2014-06-08 21:39:09.375 159 12516.60 51.75 54764.85 88888.00 2014-06-08 21:39:09.500 159 12516.50 51.73 54764.85 88888.00 2014-06-08 21:39:09.625 159 12516.52 51.73 54764.85 88888.00 2014-06-08 21:39:09.750 159 12516.58 51.70 54764.85 88888.00 2014-06-08 21:39:09.875 159 12516.60 51.70 54764.85 88888.00 2014-06-08 21:39:10.000 159 12516.65 51.70 54764.85 88888.00 2014-06-08 21:39:10.125 159 12516.60 51.70 54764.82 88888.00 2014-06-08 21:39:10.250 159 12516.55 51.67 54764.82 88888.00 2014-06-08 21:39:10.375 159 12516.58 51.67 54764.85 88888.00 2014-06-08 21:39:10.500 159 12516.55 51.62 54764.85 88888.00 2014-06-08 21:39:10.625 159 12516.48 51.62 54764.85 88888.00 2014-06-08 21:39:10.750 159 12516.45 51.58 54764.82 88888.00 2014-06-08 21:39:10.875 159 12516.52 51.58 54764.82 88888.00 2014-06-08 21:39:11.000 159 12516.55 51.58 54764.82 88888.00 2014-06-08 21:39:11.125 159 12516.58 51.55 54764.82 88888.00 2014-06-08 21:39:11.250 159 12516.55 51.52 54764.82 88888.00 2014-06-08 21:39:11.375 159 12516.50 51.55 54764.80 88888.00 2014-06-08 21:39:11.500 159 12516.48 51.55 54764.80 88888.00 2014-06-08 21:39:11.625 159 12516.45 51.52 54764.82 88888.00 2014-06-08 21:39:11.750 159 12516.45 51.48 54764.82 88888.00 2014-06-08 21:39:11.875 159 12516.45 51.45 54764.80 88888.00 2014-06-08 21:39:12.000 159 12516.45 51.45 54764.78 88888.00 2014-06-08 21:39:12.125 159 12516.40 51.42 54764.80 88888.00 2014-06-08 21:39:12.250 159 12516.35 51.40 54764.82 88888.00 2014-06-08 21:39:12.375 159 12516.38 51.45 54764.82 88888.00 2014-06-08 21:39:12.500 159 12516.38 51.45 54764.80 88888.00 2014-06-08 21:39:12.625 159 12516.40 51.42 54764.78 88888.00 2014-06-08 21:39:12.750 159 12516.40 51.38 54764.75 88888.00 2014-06-08 21:39:12.875 159 12516.35 51.38 54764.72 88888.00 2014-06-08 21:39:13.000 159 12516.35 51.35 54764.72 88888.00 2014-06-08 21:39:13.125 159 12516.35 51.33 54764.78 88888.00 2014-06-08 21:39:13.250 159 12516.40 51.33 54764.75 88888.00 2014-06-08 21:39:13.375 159 12516.40 51.35 54764.75 88888.00 2014-06-08 21:39:13.500 159 12516.30 51.33 54764.75 88888.00 2014-06-08 21:39:13.625 159 12516.27 51.30 54764.78 88888.00 2014-06-08 21:39:13.750 159 12516.25 51.27 54764.75 88888.00 2014-06-08 21:39:13.875 159 12516.25 51.27 54764.78 88888.00 2014-06-08 21:39:14.000 159 12516.23 51.25 54764.75 88888.00 2014-06-08 21:39:14.125 159 12516.20 51.27 54764.75 88888.00 2014-06-08 21:39:14.250 159 12516.20 51.23 54764.78 88888.00 2014-06-08 21:39:14.375 159 12516.17 51.23 54764.72 88888.00 2014-06-08 21:39:14.500 159 12516.15 51.20 54764.72 88888.00 2014-06-08 21:39:14.625 159 12516.17 51.20 54764.72 88888.00 2014-06-08 21:39:14.750 159 12516.15 51.23 54764.72 88888.00 2014-06-08 21:39:14.875 159 12516.12 51.20 54764.75 88888.00 2014-06-08 21:39:15.000 159 12516.20 51.17 54764.78 88888.00 2014-06-08 21:39:15.125 159 12516.10 51.17 54764.75 88888.00 2014-06-08 21:39:15.250 159 12515.98 51.17 54764.72 88888.00 2014-06-08 21:39:15.375 159 12515.95 51.17 54764.72 88888.00 2014-06-08 21:39:15.500 159 12516.00 51.15 54764.72 88888.00 2014-06-08 21:39:15.625 159 12515.98 51.17 54764.70 88888.00 2014-06-08 21:39:15.750 159 12515.95 51.12 54764.70 88888.00 2014-06-08 21:39:15.875 159 12515.92 51.15 54764.72 88888.00 2014-06-08 21:39:16.000 159 12515.90 51.15 54764.70 88888.00 2014-06-08 21:39:16.125 159 12515.85 51.10 54764.65 88888.00 2014-06-08 21:39:16.250 159 12515.77 51.05 54764.68 88888.00 2014-06-08 21:39:16.375 159 12515.77 51.08 54764.65 88888.00 2014-06-08 21:39:16.500 159 12515.75 51.10 54764.68 88888.00 2014-06-08 21:39:16.625 159 12515.75 51.12 54764.68 88888.00 2014-06-08 21:39:16.750 159 12515.77 51.10 54764.70 88888.00 2014-06-08 21:39:16.875 159 12515.70 51.10 54764.72 88888.00 2014-06-08 21:39:17.000 159 12515.67 51.08 54764.70 88888.00 2014-06-08 21:39:17.125 159 12515.70 51.08 54764.70 88888.00 2014-06-08 21:39:17.250 159 12515.60 51.05 54764.72 88888.00 2014-06-08 21:39:17.375 159 12515.55 51.02 54764.72 88888.00 2014-06-08 21:39:17.500 159 12515.58 51.02 54764.72 88888.00 2014-06-08 21:39:17.625 159 12515.60 51.05 54764.75 88888.00 2014-06-08 21:39:17.750 159 12515.58 51.05 54764.75 88888.00 2014-06-08 21:39:17.875 159 12515.58 51.02 54764.75 88888.00 2014-06-08 21:39:18.000 159 12515.58 51.02 54764.75 88888.00 2014-06-08 21:39:18.125 159 12515.52 51.02 54764.70 88888.00 2014-06-08 21:39:18.250 159 12515.50 50.98 54764.72 88888.00 2014-06-08 21:39:18.375 159 12515.52 51.00 54764.75 88888.00 2014-06-08 21:39:18.500 159 12515.50 50.98 54764.75 88888.00 2014-06-08 21:39:18.625 159 12515.42 50.95 54764.70 88888.00 2014-06-08 21:39:18.750 159 12515.40 50.98 54764.70 88888.00 2014-06-08 21:39:18.875 159 12515.40 50.95 54764.72 88888.00 2014-06-08 21:39:19.000 159 12515.38 50.90 54764.70 88888.00 2014-06-08 21:39:19.125 159 12515.35 50.88 54764.72 88888.00 2014-06-08 21:39:19.250 159 12515.35 50.90 54764.75 88888.00 2014-06-08 21:39:19.375 159 12515.35 50.88 54764.70 88888.00 2014-06-08 21:39:19.500 159 12515.30 50.88 54764.70 88888.00 2014-06-08 21:39:19.625 159 12515.23 50.83 54764.70 88888.00 2014-06-08 21:39:19.750 159 12515.17 50.83 54764.72 88888.00 2014-06-08 21:39:19.875 159 12515.20 50.85 54764.72 88888.00 2014-06-08 21:39:20.000 159 12515.20 50.80 54764.70 88888.00 2014-06-08 21:39:20.125 159 12515.20 50.75 54764.70 88888.00 2014-06-08 21:39:20.250 159 12515.23 50.77 54764.72 88888.00 2014-06-08 21:39:20.375 159 12515.23 50.77 54764.70 88888.00 2014-06-08 21:39:20.500 159 12515.12 50.80 54764.68 88888.00 2014-06-08 21:39:20.625 159 12515.02 50.77 54764.70 88888.00 2014-06-08 21:39:20.750 159 12514.98 50.80 54764.72 88888.00 2014-06-08 21:39:20.875 159 12514.95 50.77 54764.72 88888.00 2014-06-08 21:39:21.000 159 12514.95 50.77 54764.70 88888.00 2014-06-08 21:39:21.125 159 12514.92 50.77 54764.72 88888.00 2014-06-08 21:39:21.250 159 12514.92 50.73 54764.72 88888.00 2014-06-08 21:39:21.375 159 12514.88 50.73 54764.70 88888.00 2014-06-08 21:39:21.500 159 12514.90 50.67 54764.68 88888.00 2014-06-08 21:39:21.625 159 12514.90 50.73 54764.70 88888.00 2014-06-08 21:39:21.750 159 12514.88 50.70 54764.68 88888.00 2014-06-08 21:39:21.875 159 12514.88 50.70 54764.68 88888.00 2014-06-08 21:39:22.000 159 12514.80 50.67 54764.65 88888.00 2014-06-08 21:39:22.125 159 12514.75 50.70 54764.72 88888.00 2014-06-08 21:39:22.250 159 12514.75 50.65 54764.70 88888.00 2014-06-08 21:39:22.375 159 12514.77 50.60 54764.68 88888.00 2014-06-08 21:39:22.500 159 12514.75 50.58 54764.65 88888.00 2014-06-08 21:39:22.625 159 12514.67 50.60 54764.68 88888.00 2014-06-08 21:39:22.750 159 12514.65 50.62 54764.68 88888.00 2014-06-08 21:39:22.875 159 12514.73 50.60 54764.68 88888.00 2014-06-08 21:39:23.000 159 12514.73 50.58 54764.65 88888.00 2014-06-08 21:39:23.125 159 12514.67 50.55 54764.72 88888.00 2014-06-08 21:39:23.250 159 12514.62 50.52 54764.70 88888.00 2014-06-08 21:39:23.375 159 12514.60 50.52 54764.70 88888.00 2014-06-08 21:39:23.500 159 12514.60 50.52 54764.70 88888.00 2014-06-08 21:39:23.625 159 12514.60 50.52 54764.70 88888.00 2014-06-08 21:39:23.750 159 12514.58 50.52 54764.70 88888.00 2014-06-08 21:39:23.875 159 12514.52 50.50 54764.70 88888.00 2014-06-08 21:39:24.000 159 12514.48 50.48 54764.68 88888.00 2014-06-08 21:39:24.125 159 12514.52 50.45 54764.68 88888.00 2014-06-08 21:39:24.250 159 12514.52 50.42 54764.65 88888.00 2014-06-08 21:39:24.375 159 12514.55 50.45 54764.68 88888.00 2014-06-08 21:39:24.500 159 12514.45 50.42 54764.68 88888.00 2014-06-08 21:39:24.625 159 12514.40 50.40 54764.68 88888.00 2014-06-08 21:39:24.750 159 12514.42 50.38 54764.62 88888.00 2014-06-08 21:39:24.875 159 12514.48 50.35 54764.62 88888.00 2014-06-08 21:39:25.000 159 12514.42 50.35 54764.65 88888.00 2014-06-08 21:39:25.125 159 12514.38 50.38 54764.68 88888.00 2014-06-08 21:39:25.250 159 12514.35 50.35 54764.65 88888.00 2014-06-08 21:39:25.375 159 12514.35 50.33 54764.65 88888.00 2014-06-08 21:39:25.500 159 12514.33 50.33 54764.62 88888.00 2014-06-08 21:39:25.625 159 12514.35 50.30 54764.62 88888.00 2014-06-08 21:39:25.750 159 12514.35 50.30 54764.62 88888.00 2014-06-08 21:39:25.875 159 12514.35 50.27 54764.60 88888.00 2014-06-08 21:39:26.000 159 12514.30 50.23 54764.60 88888.00 2014-06-08 21:39:26.125 159 12514.23 50.20 54764.60 88888.00 2014-06-08 21:39:26.250 159 12514.25 50.23 54764.62 88888.00 2014-06-08 21:39:26.375 159 12514.30 50.20 54764.62 88888.00 2014-06-08 21:39:26.500 159 12514.30 50.20 54764.60 88888.00 2014-06-08 21:39:26.625 159 12514.30 50.20 54764.60 88888.00 2014-06-08 21:39:26.750 159 12514.25 50.20 54764.60 88888.00 2014-06-08 21:39:26.875 159 12514.25 50.17 54764.62 88888.00 2014-06-08 21:39:27.000 159 12514.30 50.15 54764.60 88888.00 2014-06-08 21:39:27.125 159 12514.35 50.12 54764.60 88888.00 2014-06-08 21:39:27.250 159 12514.33 50.12 54764.62 88888.00 2014-06-08 21:39:27.375 159 12514.35 50.10 54764.65 88888.00 2014-06-08 21:39:27.500 159 12514.35 50.10 54764.60 88888.00 2014-06-08 21:39:27.625 159 12514.30 50.12 54764.60 88888.00 2014-06-08 21:39:27.750 159 12514.25 50.12 54764.60 88888.00 2014-06-08 21:39:27.875 159 12514.27 50.08 54764.60 88888.00 2014-06-08 21:39:28.000 159 12514.30 50.10 54764.55 88888.00 2014-06-08 21:39:28.125 159 12514.30 50.08 54764.55 88888.00 2014-06-08 21:39:28.250 159 12514.30 50.02 54764.55 88888.00 2014-06-08 21:39:28.375 159 12514.35 50.00 54764.47 88888.00 2014-06-08 21:39:28.500 159 12514.38 50.02 54764.50 88888.00 2014-06-08 21:39:28.625 159 12514.42 50.02 54764.50 88888.00 2014-06-08 21:39:28.750 159 12514.48 50.02 54764.47 88888.00 2014-06-08 21:39:28.875 159 12514.45 50.00 54764.47 88888.00 2014-06-08 21:39:29.000 159 12514.42 49.95 54764.45 88888.00 2014-06-08 21:39:29.125 159 12514.45 49.95 54764.45 88888.00 2014-06-08 21:39:29.250 159 12514.48 49.98 54764.47 88888.00 2014-06-08 21:39:29.375 159 12514.48 49.98 54764.47 88888.00 2014-06-08 21:39:29.500 159 12514.45 49.98 54764.43 88888.00 2014-06-08 21:39:29.625 159 12514.42 49.92 54764.43 88888.00 2014-06-08 21:39:29.750 159 12514.42 49.92 54764.45 88888.00 2014-06-08 21:39:29.875 159 12514.45 49.90 54764.43 88888.00 2014-06-08 21:39:30.000 159 12514.45 49.88 54764.38 88888.00 2014-06-08 21:39:30.125 159 12514.45 49.85 54764.40 88888.00 2014-06-08 21:39:30.250 159 12514.45 49.90 54764.43 88888.00 2014-06-08 21:39:30.375 159 12514.48 49.92 54764.40 88888.00 2014-06-08 21:39:30.500 159 12514.50 49.88 54764.38 88888.00 2014-06-08 21:39:30.625 159 12514.52 49.88 54764.38 88888.00 2014-06-08 21:39:30.750 159 12514.55 49.90 54764.38 88888.00 2014-06-08 21:39:30.875 159 12514.52 49.90 54764.40 88888.00 2014-06-08 21:39:31.000 159 12514.60 49.88 54764.40 88888.00 2014-06-08 21:39:31.125 159 12514.62 49.88 54764.40 88888.00 2014-06-08 21:39:31.250 159 12514.62 49.88 54764.40 88888.00 2014-06-08 21:39:31.375 159 12514.62 49.88 54764.38 88888.00 2014-06-08 21:39:31.500 159 12514.62 49.83 54764.38 88888.00 2014-06-08 21:39:31.625 159 12514.60 49.77 54764.35 88888.00 2014-06-08 21:39:31.750 159 12514.58 49.80 54764.35 88888.00 2014-06-08 21:39:31.875 159 12514.62 49.80 54764.35 88888.00 2014-06-08 21:39:32.000 159 12514.65 49.80 54764.28 88888.00 2014-06-08 21:39:32.125 159 12514.67 49.80 54764.28 88888.00 2014-06-08 21:39:32.250 159 12514.67 49.77 54764.25 88888.00 2014-06-08 21:39:32.375 159 12514.70 49.77 54764.25 88888.00 2014-06-08 21:39:32.500 159 12514.70 49.77 54764.22 88888.00 2014-06-08 21:39:32.625 159 12514.67 49.73 54764.20 88888.00 2014-06-08 21:39:32.750 159 12514.70 49.75 54764.22 88888.00 2014-06-08 21:39:32.875 159 12514.75 49.73 54764.20 88888.00 2014-06-08 21:39:33.000 159 12514.73 49.73 54764.20 88888.00 2014-06-08 21:39:33.125 159 12514.73 49.73 54764.20 88888.00 2014-06-08 21:39:33.250 159 12514.73 49.70 54764.18 88888.00 2014-06-08 21:39:33.375 159 12514.80 49.67 54764.18 88888.00 2014-06-08 21:39:33.500 159 12514.83 49.67 54764.20 88888.00 2014-06-08 21:39:33.625 159 12514.80 49.70 54764.18 88888.00 2014-06-08 21:39:33.750 159 12514.75 49.67 54764.15 88888.00 2014-06-08 21:39:33.875 159 12514.75 49.67 54764.15 88888.00 2014-06-08 21:39:34.000 159 12514.75 49.62 54764.15 88888.00 2014-06-08 21:39:34.125 159 12514.73 49.62 54764.18 88888.00 2014-06-08 21:39:34.250 159 12514.77 49.67 54764.18 88888.00 2014-06-08 21:39:34.375 159 12514.83 49.67 54764.15 88888.00 2014-06-08 21:39:34.500 159 12514.83 49.65 54764.12 88888.00 2014-06-08 21:39:34.625 159 12514.85 49.65 54764.12 88888.00 2014-06-08 21:39:34.750 159 12514.88 49.65 54764.12 88888.00 2014-06-08 21:39:34.875 159 12514.90 49.65 54764.10 88888.00 2014-06-08 21:39:35.000 159 12514.98 49.62 54764.07 88888.00 2014-06-08 21:39:35.125 159 12514.98 49.60 54764.10 88888.00 2014-06-08 21:39:35.250 159 12514.95 49.55 54764.07 88888.00 2014-06-08 21:39:35.375 159 12514.98 49.55 54764.03 88888.00 2014-06-08 21:39:35.500 159 12515.02 49.55 54764.03 88888.00 2014-06-08 21:39:35.625 159 12515.05 49.58 54764.05 88888.00 2014-06-08 21:39:35.750 159 12515.02 49.58 54764.03 88888.00 2014-06-08 21:39:35.875 159 12515.02 49.55 54764.03 88888.00 2014-06-08 21:39:36.000 159 12515.08 49.55 54764.03 88888.00 2014-06-08 21:39:36.125 159 12515.05 49.55 54764.03 88888.00 2014-06-08 21:39:36.250 159 12515.02 49.55 54764.05 88888.00 2014-06-08 21:39:36.375 159 12515.08 49.55 54764.03 88888.00 2014-06-08 21:39:36.500 159 12515.12 49.55 54764.03 88888.00 2014-06-08 21:39:36.625 159 12515.15 49.50 54763.97 88888.00 2014-06-08 21:39:36.750 159 12515.12 49.52 54763.97 88888.00 2014-06-08 21:39:36.875 159 12515.15 49.50 54763.97 88888.00 2014-06-08 21:39:37.000 159 12515.23 49.50 54763.97 88888.00 2014-06-08 21:39:37.125 159 12515.27 49.52 54764.00 88888.00 2014-06-08 21:39:37.250 159 12515.20 49.48 54764.00 88888.00 2014-06-08 21:39:37.375 159 12515.23 49.52 54764.00 88888.00 2014-06-08 21:39:37.500 159 12515.23 49.52 54764.00 88888.00 2014-06-08 21:39:37.625 159 12515.20 49.48 54763.97 88888.00 2014-06-08 21:39:37.750 159 12515.23 49.42 54763.97 88888.00 2014-06-08 21:39:37.875 159 12515.25 49.42 54763.97 88888.00 2014-06-08 21:39:38.000 159 12515.27 49.45 54763.97 88888.00 2014-06-08 21:39:38.125 159 12515.25 49.45 54764.00 88888.00 2014-06-08 21:39:38.250 159 12515.30 49.42 54763.97 88888.00 2014-06-08 21:39:38.375 159 12515.27 49.40 54763.95 88888.00 2014-06-08 21:39:38.500 159 12515.30 49.40 54763.93 88888.00 2014-06-08 21:39:38.625 159 12515.35 49.40 54763.93 88888.00 2014-06-08 21:39:38.750 159 12515.38 49.38 54763.93 88888.00 2014-06-08 21:39:38.875 159 12515.38 49.38 54763.93 88888.00 2014-06-08 21:39:39.000 159 12515.42 49.33 54763.93 88888.00 2014-06-08 21:39:39.125 159 12515.42 49.35 54763.93 88888.00 2014-06-08 21:39:39.250 159 12515.38 49.33 54763.93 88888.00 2014-06-08 21:39:39.375 159 12515.40 49.35 54763.90 88888.00 2014-06-08 21:39:39.500 159 12515.48 49.33 54763.90 88888.00 2014-06-08 21:39:39.625 159 12515.50 49.27 54763.90 88888.00 2014-06-08 21:39:39.750 159 12515.50 49.25 54763.88 88888.00 2014-06-08 21:39:39.875 159 12515.50 49.25 54763.88 88888.00 2014-06-08 21:39:40.000 159 12515.42 49.25 54763.88 88888.00 2014-06-08 21:39:40.125 159 12515.35 49.25 54763.88 88888.00 2014-06-08 21:39:40.250 159 12515.33 49.25 54763.90 88888.00 2014-06-08 21:39:40.375 159 12515.40 49.27 54763.90 88888.00 2014-06-08 21:39:40.500 159 12515.58 49.23 54763.88 88888.00 2014-06-08 21:39:40.625 159 12515.58 49.17 54763.85 88888.00 2014-06-08 21:39:40.750 159 12515.50 49.17 54763.85 88888.00 2014-06-08 21:39:40.875 159 12515.52 49.15 54763.85 88888.00 2014-06-08 21:39:41.000 159 12515.48 49.17 54763.82 88888.00 2014-06-08 21:39:41.125 159 12515.45 49.15 54763.85 88888.00 2014-06-08 21:39:41.250 159 12515.48 49.12 54763.88 88888.00 2014-06-08 21:39:41.375 159 12515.52 49.10 54763.88 88888.00 2014-06-08 21:39:41.500 159 12515.58 49.08 54763.85 88888.00 2014-06-08 21:39:41.625 159 12515.60 49.08 54763.85 88888.00 2014-06-08 21:39:41.750 159 12515.62 49.08 54763.82 88888.00 2014-06-08 21:39:41.875 159 12515.62 49.05 54763.82 88888.00 2014-06-08 21:39:42.000 159 12515.62 49.00 54763.78 88888.00 2014-06-08 21:39:42.125 159 12515.60 48.95 54763.75 88888.00 2014-06-08 21:39:42.250 159 12515.58 48.95 54763.78 88888.00 2014-06-08 21:39:42.375 159 12515.60 48.98 54763.78 88888.00 2014-06-08 21:39:42.500 159 12515.58 48.95 54763.78 88888.00 2014-06-08 21:39:42.625 159 12515.60 48.98 54763.78 88888.00 2014-06-08 21:39:42.750 159 12515.62 48.95 54763.78 88888.00 2014-06-08 21:39:42.875 159 12515.55 48.92 54763.75 88888.00 2014-06-08 21:39:43.000 159 12515.50 48.90 54763.75 88888.00 2014-06-08 21:39:43.125 159 12515.52 48.90 54763.78 88888.00 2014-06-08 21:39:43.250 159 12515.52 48.85 54763.78 88888.00 2014-06-08 21:39:43.375 159 12515.55 48.85 54763.75 88888.00 2014-06-08 21:39:43.500 159 12515.50 48.85 54763.72 88888.00 2014-06-08 21:39:43.625 159 12515.45 48.80 54763.75 88888.00 2014-06-08 21:39:43.750 159 12515.52 48.80 54763.72 88888.00 2014-06-08 21:39:43.875 159 12515.60 48.77 54763.70 88888.00 2014-06-08 21:39:44.000 159 12515.62 48.77 54763.65 88888.00 2014-06-08 21:39:44.125 159 12515.58 48.77 54763.62 88888.00 2014-06-08 21:39:44.250 159 12515.50 48.75 54763.62 88888.00 2014-06-08 21:39:44.375 159 12515.48 48.75 54763.60 88888.00 2014-06-08 21:39:44.500 159 12515.50 48.75 54763.62 88888.00 2014-06-08 21:39:44.625 159 12515.45 48.75 54763.65 88888.00 2014-06-08 21:39:44.750 159 12515.40 48.73 54763.68 88888.00 2014-06-08 21:39:44.875 159 12515.40 48.70 54763.65 88888.00 2014-06-08 21:39:45.000 159 12515.48 48.67 54763.62 88888.00 2014-06-08 21:39:45.125 159 12515.48 48.67 54763.65 88888.00 2014-06-08 21:39:45.250 159 12515.38 48.65 54763.62 88888.00 2014-06-08 21:39:45.375 159 12515.40 48.65 54763.60 88888.00 2014-06-08 21:39:45.500 159 12515.45 48.65 54763.65 88888.00 2014-06-08 21:39:45.625 159 12515.50 48.65 54763.65 88888.00 2014-06-08 21:39:45.750 159 12515.42 48.62 54763.62 88888.00 2014-06-08 21:39:45.875 159 12515.42 48.58 54763.57 88888.00 2014-06-08 21:39:46.000 159 12515.35 48.55 54763.55 88888.00 2014-06-08 21:39:46.125 159 12515.30 48.55 54763.57 88888.00 2014-06-08 21:39:46.250 159 12515.30 48.58 54763.57 88888.00 2014-06-08 21:39:46.375 159 12515.27 48.55 54763.60 88888.00 2014-06-08 21:39:46.500 159 12515.27 48.55 54763.60 88888.00 2014-06-08 21:39:46.625 159 12515.35 48.52 54763.60 88888.00 2014-06-08 21:39:46.750 159 12515.35 48.52 54763.55 88888.00 2014-06-08 21:39:46.875 159 12515.33 48.52 54763.55 88888.00 2014-06-08 21:39:47.000 159 12515.27 48.52 54763.53 88888.00 2014-06-08 21:39:47.125 159 12515.27 48.50 54763.55 88888.00 2014-06-08 21:39:47.250 159 12515.25 48.48 54763.55 88888.00 2014-06-08 21:39:47.375 159 12515.30 48.48 54763.55 88888.00 2014-06-08 21:39:47.500 159 12515.27 48.48 54763.55 88888.00 2014-06-08 21:39:47.625 159 12515.33 48.48 54763.57 88888.00 2014-06-08 21:39:47.750 159 12515.33 48.48 54763.57 88888.00 2014-06-08 21:39:47.875 159 12515.33 48.48 54763.60 88888.00 2014-06-08 21:39:48.000 159 12515.27 48.48 54763.57 88888.00 2014-06-08 21:39:48.125 159 12515.23 48.48 54763.57 88888.00 2014-06-08 21:39:48.250 159 12515.20 48.45 54763.55 88888.00 2014-06-08 21:39:48.375 159 12515.27 48.48 54763.55 88888.00 2014-06-08 21:39:48.500 159 12515.27 48.50 54763.57 88888.00 2014-06-08 21:39:48.625 159 12515.17 48.48 54763.55 88888.00 2014-06-08 21:39:48.750 159 12515.15 48.45 54763.55 88888.00 2014-06-08 21:39:48.875 159 12515.20 48.45 54763.55 88888.00 2014-06-08 21:39:49.000 159 12515.20 48.45 54763.55 88888.00 2014-06-08 21:39:49.125 159 12515.23 48.45 54763.53 88888.00 2014-06-08 21:39:49.250 159 12515.15 48.40 54763.53 88888.00 2014-06-08 21:39:49.375 159 12515.17 48.45 54763.53 88888.00 2014-06-08 21:39:49.500 159 12515.20 48.48 54763.53 88888.00 2014-06-08 21:39:49.625 159 12515.20 48.45 54763.50 88888.00 2014-06-08 21:39:49.750 159 12515.15 48.45 54763.47 88888.00 2014-06-08 21:39:49.875 159 12515.10 48.42 54763.47 88888.00 2014-06-08 21:39:50.000 159 12515.15 48.40 54763.50 88888.00 2014-06-08 21:39:50.125 159 12515.15 48.42 54763.50 88888.00 2014-06-08 21:39:50.250 159 12515.12 48.40 54763.50 88888.00 2014-06-08 21:39:50.375 159 12515.15 48.45 54763.50 88888.00 2014-06-08 21:39:50.500 159 12515.12 48.45 54763.50 88888.00 2014-06-08 21:39:50.625 159 12515.08 48.48 54763.50 88888.00 2014-06-08 21:39:50.750 159 12515.00 48.48 54763.50 88888.00 2014-06-08 21:39:50.875 159 12514.95 48.45 54763.47 88888.00 2014-06-08 21:39:51.000 159 12514.98 48.45 54763.43 88888.00 2014-06-08 21:39:51.125 159 12514.98 48.45 54763.43 88888.00 2014-06-08 21:39:51.250 159 12514.98 48.48 54763.45 88888.00 2014-06-08 21:39:51.375 159 12514.98 48.48 54763.43 88888.00 2014-06-08 21:39:51.500 159 12514.95 48.48 54763.43 88888.00 2014-06-08 21:39:51.625 159 12514.92 48.48 54763.45 88888.00 2014-06-08 21:39:51.750 159 12514.85 48.50 54763.43 88888.00 2014-06-08 21:39:51.875 159 12514.85 48.50 54763.45 88888.00 2014-06-08 21:39:52.000 159 12514.88 48.48 54763.43 88888.00 2014-06-08 21:39:52.125 159 12514.90 48.48 54763.43 88888.00 2014-06-08 21:39:52.250 159 12514.85 48.48 54763.45 88888.00 2014-06-08 21:39:52.375 159 12514.85 48.50 54763.43 88888.00 2014-06-08 21:39:52.500 159 12514.88 48.48 54763.40 88888.00 2014-06-08 21:39:52.625 159 12514.88 48.50 54763.40 88888.00 2014-06-08 21:39:52.750 159 12514.83 48.50 54763.40 88888.00 2014-06-08 21:39:52.875 159 12514.83 48.50 54763.38 88888.00 2014-06-08 21:39:53.000 159 12514.80 48.48 54763.40 88888.00 2014-06-08 21:39:53.125 159 12514.83 48.48 54763.43 88888.00 2014-06-08 21:39:53.250 159 12514.77 48.48 54763.40 88888.00 2014-06-08 21:39:53.375 159 12514.73 48.50 54763.38 88888.00 2014-06-08 21:39:53.500 159 12514.70 48.50 54763.35 88888.00 2014-06-08 21:39:53.625 159 12514.75 48.50 54763.38 88888.00 2014-06-08 21:39:53.750 159 12514.83 48.48 54763.38 88888.00 2014-06-08 21:39:53.875 159 12514.88 48.48 54763.35 88888.00 2014-06-08 21:39:54.000 159 12514.83 48.48 54763.30 88888.00 2014-06-08 21:39:54.125 159 12514.83 48.48 54763.32 88888.00 2014-06-08 21:39:54.250 159 12514.75 48.50 54763.32 88888.00 2014-06-08 21:39:54.375 159 12514.70 48.50 54763.30 88888.00 2014-06-08 21:39:54.500 159 12514.70 48.50 54763.32 88888.00 2014-06-08 21:39:54.625 159 12514.77 48.52 54763.32 88888.00 2014-06-08 21:39:54.750 159 12514.73 48.52 54763.30 88888.00 2014-06-08 21:39:54.875 159 12514.73 48.52 54763.30 88888.00 2014-06-08 21:39:55.000 159 12514.73 48.50 54763.28 88888.00 2014-06-08 21:39:55.125 159 12514.70 48.50 54763.25 88888.00 2014-06-08 21:39:55.250 159 12514.70 48.52 54763.32 88888.00 2014-06-08 21:39:55.375 159 12514.73 48.50 54763.30 88888.00 2014-06-08 21:39:55.500 159 12514.67 48.50 54763.30 88888.00 2014-06-08 21:39:55.625 159 12514.70 48.48 54763.28 88888.00 2014-06-08 21:39:55.750 159 12514.70 48.45 54763.28 88888.00 2014-06-08 21:39:55.875 159 12514.73 48.50 54763.30 88888.00 2014-06-08 21:39:56.000 159 12514.70 48.52 54763.30 88888.00 2014-06-08 21:39:56.125 159 12514.70 48.50 54763.28 88888.00 2014-06-08 21:39:56.250 159 12514.65 48.48 54763.30 88888.00 2014-06-08 21:39:56.375 159 12514.70 48.48 54763.28 88888.00 2014-06-08 21:39:56.500 159 12514.65 48.45 54763.25 88888.00 2014-06-08 21:39:56.625 159 12514.58 48.42 54763.22 88888.00 2014-06-08 21:39:56.750 159 12514.60 48.40 54763.20 88888.00 2014-06-08 21:39:56.875 159 12514.62 48.40 54763.22 88888.00 2014-06-08 21:39:57.000 159 12514.70 48.40 54763.25 88888.00 2014-06-08 21:39:57.125 159 12514.73 48.42 54763.25 88888.00 2014-06-08 21:39:57.250 159 12514.67 48.40 54763.22 88888.00 2014-06-08 21:39:57.375 159 12514.62 48.40 54763.22 88888.00 2014-06-08 21:39:57.500 159 12514.55 48.38 54763.22 88888.00 2014-06-08 21:39:57.625 159 12514.58 48.38 54763.22 88888.00 2014-06-08 21:39:57.750 159 12514.67 48.38 54763.22 88888.00 2014-06-08 21:39:57.875 159 12514.67 48.35 54763.20 88888.00 2014-06-08 21:39:58.000 159 12514.60 48.33 54763.20 88888.00 2014-06-08 21:39:58.125 159 12514.58 48.33 54763.20 88888.00 2014-06-08 21:39:58.250 159 12514.52 48.27 54763.20 88888.00 2014-06-08 21:39:58.375 159 12514.52 48.27 54763.18 88888.00 2014-06-08 21:39:58.500 159 12514.55 48.25 54763.18 88888.00 2014-06-08 21:39:58.625 159 12514.52 48.25 54763.15 88888.00 2014-06-08 21:39:58.750 159 12514.48 48.25 54763.15 88888.00 2014-06-08 21:39:58.875 159 12514.55 48.25 54763.18 88888.00 2014-06-08 21:39:59.000 159 12514.55 48.23 54763.18 88888.00 2014-06-08 21:39:59.125 159 12514.60 48.17 54763.18 88888.00 2014-06-08 21:39:59.250 159 12514.58 48.17 54763.18 88888.00 2014-06-08 21:39:59.375 159 12514.55 48.20 54763.18 88888.00 2014-06-08 21:39:59.500 159 12514.52 48.17 54763.20 88888.00 2014-06-08 21:39:59.625 159 12514.50 48.12 54763.18 88888.00 2014-06-08 21:39:59.750 159 12514.50 48.12 54763.18 88888.00 2014-06-08 21:39:59.875 159 12514.48 48.12 54763.18 88888.00 2014-06-08 21:40:00.000 159 12514.42 48.10 54763.18 88888.00 2014-06-08 21:40:00.125 159 12514.38 48.08 54763.15 88888.00 2014-06-08 21:40:00.250 159 12514.38 48.00 54763.18 88888.00 2014-06-08 21:40:00.375 159 12514.38 48.00 54763.15 88888.00 2014-06-08 21:40:00.500 159 12514.38 48.00 54763.15 88888.00 2014-06-08 21:40:00.625 159 12514.40 47.98 54763.15 88888.00 2014-06-08 21:40:00.750 159 12514.38 47.95 54763.18 88888.00 2014-06-08 21:40:00.875 159 12514.35 47.95 54763.18 88888.00 2014-06-08 21:40:01.000 159 12514.40 47.95 54763.15 88888.00 2014-06-08 21:40:01.125 159 12514.38 47.90 54763.15 88888.00 2014-06-08 21:40:01.250 159 12514.35 47.88 54763.15 88888.00 2014-06-08 21:40:01.375 159 12514.35 47.85 54763.12 88888.00 2014-06-08 21:40:01.500 159 12514.35 47.80 54763.15 88888.00 2014-06-08 21:40:01.625 159 12514.33 47.80 54763.15 88888.00 2014-06-08 21:40:01.750 159 12514.35 47.75 54763.12 88888.00 2014-06-08 21:40:01.875 159 12514.40 47.70 54763.12 88888.00 2014-06-08 21:40:02.000 159 12514.38 47.70 54763.10 88888.00 2014-06-08 21:40:02.125 159 12514.35 47.65 54763.12 88888.00 2014-06-08 21:40:02.250 159 12514.35 47.62 54763.12 88888.00 2014-06-08 21:40:02.375 159 12514.38 47.60 54763.12 88888.00 2014-06-08 21:40:02.500 159 12514.35 47.58 54763.10 88888.00 2014-06-08 21:40:02.625 159 12514.30 47.55 54763.12 88888.00 2014-06-08 21:40:02.750 159 12514.30 47.48 54763.10 88888.00 2014-06-08 21:40:02.875 159 12514.23 47.45 54763.07 88888.00 2014-06-08 21:40:03.000 159 12514.23 47.42 54763.10 88888.00 2014-06-08 21:40:03.125 159 12514.30 47.38 54763.10 88888.00 2014-06-08 21:40:03.250 159 12514.30 47.35 54763.12 88888.00 2014-06-08 21:40:03.375 159 12514.35 47.35 54763.12 88888.00 2014-06-08 21:40:03.500 159 12514.33 47.30 54763.12 88888.00 2014-06-08 21:40:03.625 159 12514.27 47.25 54763.10 88888.00 2014-06-08 21:40:03.750 159 12514.23 47.23 54763.10 88888.00 2014-06-08 21:40:03.875 159 12514.20 47.20 54763.15 88888.00 2014-06-08 21:40:04.000 159 12514.23 47.23 54763.15 88888.00 2014-06-08 21:40:04.125 159 12514.27 47.20 54763.15 88888.00 2014-06-08 21:40:04.250 159 12514.23 47.17 54763.12 88888.00 2014-06-08 21:40:04.375 159 12514.23 47.17 54763.10 88888.00 2014-06-08 21:40:04.500 159 12514.25 47.12 54763.07 88888.00 2014-06-08 21:40:04.625 159 12514.30 47.08 54763.07 88888.00 2014-06-08 21:40:04.750 159 12514.25 47.02 54763.07 88888.00 2014-06-08 21:40:04.875 159 12514.23 46.98 54763.07 88888.00 2014-06-08 21:40:05.000 159 12514.27 46.95 54763.07 88888.00 2014-06-08 21:40:05.125 159 12514.33 46.90 54763.10 88888.00 2014-06-08 21:40:05.250 159 12514.30 46.85 54763.07 88888.00 2014-06-08 21:40:05.375 159 12514.27 46.83 54763.05 88888.00 2014-06-08 21:40:05.500 159 12514.30 46.85 54763.07 88888.00 2014-06-08 21:40:05.625 159 12514.33 46.80 54763.03 88888.00 2014-06-08 21:40:05.750 159 12514.33 46.73 54763.03 88888.00 2014-06-08 21:40:05.875 159 12514.30 46.70 54763.03 88888.00 2014-06-08 21:40:06.000 159 12514.33 46.65 54763.05 88888.00 2014-06-08 21:40:06.125 159 12514.38 46.60 54763.07 88888.00 2014-06-08 21:40:06.250 159 12514.38 46.58 54763.07 88888.00 2014-06-08 21:40:06.375 159 12514.38 46.52 54763.07 88888.00 2014-06-08 21:40:06.500 159 12514.38 46.48 54763.07 88888.00 2014-06-08 21:40:06.625 159 12514.35 46.45 54763.07 88888.00 2014-06-08 21:40:06.750 159 12514.35 46.38 54763.07 88888.00 2014-06-08 21:40:06.875 159 12514.38 46.38 54763.10 88888.00 2014-06-08 21:40:07.000 159 12514.42 46.33 54763.07 88888.00 2014-06-08 21:40:07.125 159 12514.40 46.27 54763.10 88888.00 2014-06-08 21:40:07.250 159 12514.35 46.23 54763.10 88888.00 2014-06-08 21:40:07.375 159 12514.33 46.20 54763.07 88888.00 2014-06-08 21:40:07.500 159 12514.33 46.12 54763.05 88888.00 2014-06-08 21:40:07.625 159 12514.42 46.10 54763.07 88888.00 2014-06-08 21:40:07.750 159 12514.45 46.08 54763.07 88888.00 2014-06-08 21:40:07.875 159 12514.45 46.05 54763.07 88888.00 2014-06-08 21:40:08.000 159 12514.42 45.98 54763.07 88888.00 2014-06-08 21:40:08.125 159 12514.48 45.92 54763.07 88888.00 2014-06-08 21:40:08.250 159 12514.42 45.90 54763.05 88888.00 2014-06-08 21:40:08.375 159 12514.45 45.88 54763.05 88888.00 2014-06-08 21:40:08.500 159 12514.50 45.85 54763.05 88888.00 2014-06-08 21:40:08.625 159 12514.52 45.80 54763.07 88888.00 2014-06-08 21:40:08.750 159 12514.45 45.75 54763.07 88888.00 2014-06-08 21:40:08.875 159 12514.42 45.70 54763.05 88888.00 2014-06-08 21:40:09.000 159 12514.48 45.65 54763.07 88888.00 2014-06-08 21:40:09.125 159 12514.50 45.65 54763.07 88888.00 2014-06-08 21:40:09.250 159 12514.45 45.60 54763.10 88888.00 2014-06-08 21:40:09.375 159 12514.45 45.58 54763.10 88888.00 2014-06-08 21:40:09.500 159 12514.45 45.55 54763.07 88888.00 2014-06-08 21:40:09.625 159 12514.52 45.48 54763.07 88888.00 2014-06-08 21:40:09.750 159 12514.55 45.40 54763.07 88888.00 2014-06-08 21:40:09.875 159 12514.50 45.38 54763.12 88888.00 2014-06-08 21:40:10.000 159 12514.55 45.38 54763.10 88888.00 2014-06-08 21:40:10.125 159 12514.52 45.30 54763.07 88888.00 2014-06-08 21:40:10.250 159 12514.45 45.27 54763.05 88888.00 2014-06-08 21:40:10.375 159 12514.45 45.23 54763.05 88888.00 2014-06-08 21:40:10.500 159 12514.48 45.17 54763.05 88888.00 2014-06-08 21:40:10.625 159 12514.45 45.12 54763.05 88888.00 2014-06-08 21:40:10.750 159 12514.40 45.10 54763.05 88888.00 2014-06-08 21:40:10.875 159 12514.45 45.08 54763.05 88888.00 2014-06-08 21:40:11.000 159 12514.52 45.02 54763.03 88888.00 2014-06-08 21:40:11.125 159 12514.50 45.00 54763.03 88888.00 2014-06-08 21:40:11.250 159 12514.48 44.95 54763.03 88888.00 2014-06-08 21:40:11.375 159 12514.38 44.92 54763.03 88888.00 2014-06-08 21:40:11.500 159 12514.35 44.90 54763.00 88888.00 2014-06-08 21:40:11.625 159 12514.38 44.90 54763.00 88888.00 2014-06-08 21:40:11.750 159 12514.42 44.85 54763.00 88888.00 2014-06-08 21:40:11.875 159 12514.45 44.80 54762.97 88888.00 2014-06-08 21:40:12.000 159 12514.42 44.80 54762.97 88888.00 2014-06-08 21:40:12.125 159 12514.48 44.80 54762.97 88888.00 2014-06-08 21:40:12.250 159 12514.52 44.73 54763.00 88888.00 2014-06-08 21:40:12.375 159 12514.52 44.70 54762.95 88888.00 2014-06-08 21:40:12.500 159 12514.48 44.65 54762.95 88888.00 2014-06-08 21:40:12.625 159 12514.48 44.62 54762.97 88888.00 2014-06-08 21:40:12.750 159 12514.45 44.58 54762.97 88888.00 2014-06-08 21:40:12.875 159 12514.48 44.52 54762.97 88888.00 2014-06-08 21:40:13.000 159 12514.45 44.52 54763.00 88888.00 2014-06-08 21:40:13.125 159 12514.42 44.50 54762.97 88888.00 2014-06-08 21:40:13.250 159 12514.38 44.48 54762.97 88888.00 2014-06-08 21:40:13.375 159 12514.38 44.48 54762.95 88888.00 2014-06-08 21:40:13.500 159 12514.35 44.40 54762.95 88888.00 2014-06-08 21:40:13.625 159 12514.40 44.38 54762.93 88888.00 2014-06-08 21:40:13.750 159 12514.42 44.40 54762.97 88888.00 2014-06-08 21:40:13.875 159 12514.40 44.40 54763.07 88888.00 2014-06-08 21:40:14.000 159 12514.33 44.35 54763.03 88888.00 2014-06-08 21:40:14.125 159 12514.30 44.33 54762.90 88888.00 2014-06-08 21:40:14.250 159 12514.33 44.30 54762.90 88888.00 2014-06-08 21:40:14.375 159 12514.40 44.33 54762.93 88888.00 2014-06-08 21:40:14.500 159 12514.38 44.27 54762.90 88888.00 2014-06-08 21:40:14.625 159 12514.33 44.27 54762.88 88888.00 2014-06-08 21:40:14.750 159 12514.27 44.27 54762.88 88888.00 2014-06-08 21:40:14.875 159 12514.25 44.27 54762.90 88888.00 2014-06-08 21:40:15.000 159 12514.25 44.25 54762.88 88888.00 2014-06-08 21:40:15.125 159 12514.27 44.25 54762.88 88888.00 2014-06-08 21:40:15.250 159 12514.27 44.23 54762.88 88888.00 2014-06-08 21:40:15.375 159 12514.27 44.25 54762.85 88888.00 2014-06-08 21:40:15.500 159 12514.25 44.20 54762.82 88888.00 2014-06-08 21:40:15.625 159 12514.30 44.20 54762.80 88888.00 2014-06-08 21:40:15.750 159 12514.38 44.15 54762.80 88888.00 2014-06-08 21:40:15.875 159 12514.38 44.20 54762.82 88888.00 2014-06-08 21:40:16.000 159 12514.35 44.20 54762.80 88888.00 2014-06-08 21:40:16.125 159 12514.30 44.23 54762.82 88888.00 2014-06-08 21:40:16.250 159 12514.25 44.23 54762.80 88888.00 2014-06-08 21:40:16.375 159 12514.17 44.20 54762.78 88888.00 2014-06-08 21:40:16.500 159 12514.15 44.17 54762.78 88888.00 2014-06-08 21:40:16.625 159 12514.17 44.20 54762.78 88888.00 2014-06-08 21:40:16.750 159 12514.12 44.20 54762.75 88888.00 2014-06-08 21:40:16.875 159 12514.08 44.15 54762.78 88888.00 2014-06-08 21:40:17.000 159 12514.15 44.20 54762.80 88888.00 2014-06-08 21:40:17.125 159 12514.23 44.27 54762.80 88888.00 2014-06-08 21:40:17.250 159 12514.17 44.27 54762.78 88888.00 2014-06-08 21:40:17.375 159 12514.10 44.27 54762.78 88888.00 2014-06-08 21:40:17.500 159 12514.10 44.25 54762.72 88888.00 2014-06-08 21:40:17.625 159 12514.08 44.23 54762.72 88888.00 2014-06-08 21:40:17.750 159 12514.05 44.25 54762.72 88888.00 2014-06-08 21:40:17.875 159 12514.12 44.25 54762.75 88888.00 2014-06-08 21:40:18.000 159 12514.12 44.25 54762.75 88888.00 2014-06-08 21:40:18.125 159 12514.10 44.27 54762.78 88888.00 2014-06-08 21:40:18.250 159 12514.05 44.30 54762.75 88888.00 2014-06-08 21:40:18.375 159 12514.05 44.38 54762.72 88888.00 2014-06-08 21:40:18.500 159 12514.00 44.35 54762.68 88888.00 2014-06-08 21:40:18.625 159 12514.02 44.35 54762.68 88888.00 2014-06-08 21:40:18.750 159 12514.05 44.38 54762.68 88888.00 2014-06-08 21:40:18.875 159 12514.05 44.38 54762.70 88888.00 2014-06-08 21:40:19.000 159 12514.00 44.38 54762.70 88888.00 2014-06-08 21:40:19.125 159 12513.98 44.40 54762.70 88888.00 2014-06-08 21:40:19.250 159 12513.90 44.40 54762.70 88888.00 2014-06-08 21:40:19.375 159 12513.88 44.40 54762.65 88888.00 2014-06-08 21:40:19.500 159 12513.80 44.42 54762.65 88888.00 2014-06-08 21:40:19.625 159 12513.85 44.48 54762.65 88888.00 2014-06-08 21:40:19.750 159 12513.95 44.50 54762.65 88888.00 2014-06-08 21:40:19.875 159 12513.98 44.50 54762.62 88888.00 2014-06-08 21:40:20.000 159 12513.95 44.50 54762.62 88888.00 2014-06-08 21:40:20.125 159 12513.95 44.55 54762.60 88888.00 2014-06-08 21:40:20.250 159 12513.88 44.55 54762.65 88888.00 2014-06-08 21:40:20.375 159 12513.88 44.58 54762.65 88888.00 2014-06-08 21:40:20.500 159 12513.80 44.58 54762.62 88888.00 2014-06-08 21:40:20.625 159 12513.75 44.58 54762.62 88888.00 2014-06-08 21:40:20.750 159 12513.75 44.58 54762.60 88888.00 2014-06-08 21:40:20.875 159 12513.75 44.60 54762.60 88888.00 2014-06-08 21:40:21.000 159 12513.73 44.60 54762.65 88888.00 2014-06-08 21:40:21.125 159 12513.77 44.65 54762.65 88888.00 2014-06-08 21:40:21.250 159 12513.75 44.65 54762.65 88888.00 2014-06-08 21:40:21.375 159 12513.80 44.73 54762.60 88888.00 2014-06-08 21:40:21.500 159 12513.77 44.73 54762.55 88888.00 2014-06-08 21:40:21.625 159 12513.70 44.73 54762.57 88888.00 2014-06-08 21:40:21.750 159 12513.67 44.73 54762.55 88888.00 2014-06-08 21:40:21.875 159 12513.67 44.73 54762.57 88888.00 2014-06-08 21:40:22.000 159 12513.73 44.75 54762.55 88888.00 2014-06-08 21:40:22.125 159 12513.73 44.77 54762.57 88888.00 2014-06-08 21:40:22.250 159 12513.73 44.77 54762.55 88888.00 2014-06-08 21:40:22.375 159 12513.73 44.77 54762.55 88888.00 2014-06-08 21:40:22.500 159 12513.73 44.77 54762.55 88888.00 2014-06-08 21:40:22.625 159 12513.70 44.77 54762.53 88888.00 2014-06-08 21:40:22.750 159 12513.70 44.83 54762.55 88888.00 2014-06-08 21:40:22.875 159 12513.77 44.83 54762.55 88888.00 2014-06-08 21:40:23.000 159 12513.77 44.83 54762.53 88888.00 2014-06-08 21:40:23.125 159 12513.75 44.85 54762.50 88888.00 2014-06-08 21:40:23.250 159 12513.75 44.83 54762.50 88888.00 2014-06-08 21:40:23.375 159 12513.73 44.88 54762.47 88888.00 2014-06-08 21:40:23.500 159 12513.65 44.88 54762.50 88888.00 2014-06-08 21:40:23.625 159 12513.60 44.90 54762.47 88888.00 2014-06-08 21:40:23.750 159 12513.58 44.92 54762.50 88888.00 2014-06-08 21:40:23.875 159 12513.60 44.90 54762.50 88888.00 2014-06-08 21:40:24.000 159 12513.55 44.88 54762.50 88888.00 2014-06-08 21:40:24.125 159 12513.55 44.90 54762.47 88888.00 2014-06-08 21:40:24.250 159 12513.62 44.92 54762.50 88888.00 2014-06-08 21:40:24.375 159 12513.70 44.92 54762.47 88888.00 2014-06-08 21:40:24.500 159 12513.67 44.92 54762.47 88888.00 2014-06-08 21:40:24.625 159 12513.65 44.92 54762.45 88888.00 2014-06-08 21:40:24.750 159 12513.65 44.95 54762.45 88888.00 2014-06-08 21:40:24.875 159 12513.65 44.95 54762.45 88888.00 2014-06-08 21:40:25.000 159 12513.60 44.95 54762.45 88888.00 2014-06-08 21:40:25.125 159 12513.58 45.00 54762.45 88888.00 2014-06-08 21:40:25.250 159 12513.52 44.98 54762.45 88888.00 2014-06-08 21:40:25.375 159 12513.52 44.98 54762.43 88888.00 2014-06-08 21:40:25.500 159 12513.50 45.00 54762.43 88888.00 2014-06-08 21:40:25.625 159 12513.52 45.00 54762.45 88888.00 2014-06-08 21:40:25.750 159 12513.50 45.00 54762.43 88888.00 2014-06-08 21:40:25.875 159 12513.50 45.00 54762.43 88888.00 2014-06-08 21:40:26.000 159 12513.55 45.00 54762.40 88888.00 2014-06-08 21:40:26.125 159 12513.58 45.02 54762.40 88888.00 2014-06-08 21:40:26.250 159 12513.60 45.02 54762.40 88888.00 2014-06-08 21:40:26.375 159 12513.60 45.08 54762.43 88888.00 2014-06-08 21:40:26.500 159 12513.52 45.05 54762.40 88888.00 2014-06-08 21:40:26.625 159 12513.52 45.02 54762.40 88888.00 2014-06-08 21:40:26.750 159 12513.50 45.00 54762.38 88888.00 2014-06-08 21:40:26.875 159 12513.50 45.00 54762.40 88888.00 2014-06-08 21:40:27.000 159 12513.50 45.00 54762.38 88888.00 2014-06-08 21:40:27.125 159 12513.48 44.98 54762.38 88888.00 2014-06-08 21:40:27.250 159 12513.50 44.98 54762.38 88888.00 2014-06-08 21:40:27.375 159 12513.58 45.00 54762.38 88888.00 2014-06-08 21:40:27.500 159 12513.55 44.98 54762.40 88888.00 2014-06-08 21:40:27.625 159 12513.55 44.95 54762.40 88888.00 2014-06-08 21:40:27.750 159 12513.55 44.95 54762.38 88888.00 2014-06-08 21:40:27.875 159 12513.50 44.92 54762.35 88888.00 2014-06-08 21:40:28.000 159 12513.52 44.92 54762.38 88888.00 2014-06-08 21:40:28.125 159 12513.50 44.98 54762.40 88888.00 2014-06-08 21:40:28.250 159 12513.50 44.98 54762.38 88888.00 2014-06-08 21:40:28.375 159 12513.60 44.98 54762.40 88888.00 2014-06-08 21:40:28.500 159 12513.58 44.90 54762.35 88888.00 2014-06-08 21:40:28.625 159 12513.58 44.85 54762.35 88888.00 2014-06-08 21:40:28.750 159 12513.60 44.88 54762.32 88888.00 2014-06-08 21:40:28.875 159 12513.60 44.90 54762.35 88888.00 2014-06-08 21:40:29.000 159 12513.58 44.88 54762.35 88888.00 2014-06-08 21:40:29.125 159 12513.58 44.85 54762.35 88888.00 2014-06-08 21:40:29.250 159 12513.50 44.85 54762.35 88888.00 2014-06-08 21:40:29.375 159 12513.58 44.83 54762.35 88888.00 2014-06-08 21:40:29.500 159 12513.62 44.80 54762.32 88888.00 2014-06-08 21:40:29.625 159 12513.62 44.77 54762.35 88888.00 2014-06-08 21:40:29.750 159 12513.67 44.75 54762.35 88888.00 2014-06-08 21:40:29.875 159 12513.70 44.70 54762.32 88888.00 2014-06-08 21:40:30.000 159 12513.65 44.67 54762.32 88888.00 2014-06-08 21:40:30.125 159 12513.62 44.67 54762.35 88888.00 2014-06-08 21:40:30.250 159 12513.62 44.62 54762.35 88888.00 2014-06-08 21:40:30.375 159 12513.62 44.60 54762.35 88888.00 2014-06-08 21:40:30.500 159 12513.52 44.52 54762.35 88888.00 2014-06-08 21:40:30.625 159 12513.50 44.50 54762.35 88888.00 2014-06-08 21:40:30.750 159 12513.50 44.48 54762.35 88888.00 2014-06-08 21:40:30.875 159 12513.55 44.48 54762.35 88888.00 2014-06-08 21:40:31.000 159 12513.55 44.45 54762.35 88888.00 2014-06-08 21:40:31.125 159 12513.52 44.42 54762.38 88888.00 2014-06-08 21:40:31.250 159 12513.42 44.35 54762.38 88888.00 2014-06-08 21:40:31.375 159 12513.45 44.33 54762.38 88888.00 2014-06-08 21:40:31.500 159 12513.50 44.30 54762.38 88888.00 2014-06-08 21:40:31.625 159 12513.50 44.27 54762.35 88888.00 2014-06-08 21:40:31.750 159 12513.50 44.25 54762.38 88888.00 2014-06-08 21:40:31.875 159 12513.45 44.17 54762.38 88888.00 2014-06-08 21:40:32.000 159 12513.45 44.12 54762.35 88888.00 2014-06-08 21:40:32.125 159 12513.50 44.10 54762.35 88888.00 2014-06-08 21:40:32.250 159 12513.45 44.05 54762.40 88888.00 2014-06-08 21:40:32.375 159 12513.50 44.05 54762.43 88888.00 2014-06-08 21:40:32.500 159 12513.52 44.00 54762.40 88888.00 2014-06-08 21:40:32.625 159 12513.48 43.95 54762.43 88888.00 2014-06-08 21:40:32.750 159 12513.45 43.90 54762.43 88888.00 2014-06-08 21:40:32.875 159 12513.50 43.85 54762.43 88888.00 2014-06-08 21:40:33.000 159 12513.48 43.80 54762.45 88888.00 2014-06-08 21:40:33.125 159 12513.42 43.75 54762.45 88888.00 2014-06-08 21:40:33.250 159 12513.35 43.67 54762.45 88888.00 2014-06-08 21:40:33.375 159 12513.33 43.65 54762.43 88888.00 2014-06-08 21:40:33.500 159 12513.30 43.55 54762.43 88888.00 2014-06-08 21:40:33.625 159 12513.33 43.52 54762.43 88888.00 2014-06-08 21:40:33.750 159 12513.38 43.48 54762.45 88888.00 2014-06-08 21:40:33.875 159 12513.38 43.40 54762.43 88888.00 2014-06-08 21:40:34.000 159 12513.40 43.40 54762.43 88888.00 2014-06-08 21:40:34.125 159 12513.40 43.33 54762.47 88888.00 2014-06-08 21:40:34.250 159 12513.33 43.23 54762.43 88888.00 2014-06-08 21:40:34.375 159 12513.33 43.17 54762.45 88888.00 2014-06-08 21:40:34.500 159 12513.27 43.17 54762.45 88888.00 2014-06-08 21:40:34.625 159 12513.17 43.10 54762.45 88888.00 2014-06-08 21:40:34.750 159 12513.12 42.98 54762.47 88888.00 2014-06-08 21:40:34.875 159 12513.12 42.92 54762.47 88888.00 2014-06-08 21:40:35.000 159 12513.15 42.88 54762.47 88888.00 2014-06-08 21:40:35.125 159 12513.12 42.83 54762.47 88888.00 2014-06-08 21:40:35.250 159 12513.05 42.77 54762.47 88888.00 2014-06-08 21:40:35.375 159 12513.12 42.73 54762.50 88888.00 2014-06-08 21:40:35.500 159 12513.15 42.65 54762.50 88888.00 2014-06-08 21:40:35.625 159 12513.08 42.62 54762.50 88888.00 2014-06-08 21:40:35.750 159 12513.00 42.58 54762.50 88888.00 2014-06-08 21:40:35.875 159 12512.95 42.48 54762.50 88888.00 2014-06-08 21:40:36.000 159 12512.98 42.42 54762.47 88888.00 2014-06-08 21:40:36.125 159 12512.92 42.35 54762.53 88888.00 2014-06-08 21:40:36.250 159 12512.90 42.27 54762.60 88888.00 2014-06-08 21:40:36.375 159 12512.95 42.23 54762.62 88888.00 2014-06-08 21:40:36.500 159 12512.92 42.20 54762.62 88888.00 2014-06-08 21:40:36.625 159 12512.92 42.15 54762.62 88888.00 2014-06-08 21:40:36.750 159 12512.92 42.10 54762.60 88888.00 2014-06-08 21:40:36.875 159 12512.95 42.02 54762.57 88888.00 2014-06-08 21:40:37.000 159 12513.02 42.00 54762.65 88888.00 2014-06-08 21:40:37.125 159 12513.05 41.98 54762.68 88888.00 2014-06-08 21:40:37.250 159 12512.88 41.80 54762.65 88888.00 2014-06-08 21:40:37.375 159 12512.92 41.80 54762.62 88888.00 2014-06-08 21:40:37.500 159 12512.88 41.75 54762.65 88888.00 2014-06-08 21:40:37.625 159 12512.85 41.67 54762.68 88888.00 2014-06-08 21:40:37.750 159 12512.85 41.62 54762.65 88888.00 2014-06-08 21:40:37.875 159 12512.83 41.58 54762.65 88888.00 2014-06-08 21:40:38.000 159 12512.85 41.52 54762.68 88888.00 2014-06-08 21:40:38.125 159 12512.83 41.48 54762.68 88888.00 2014-06-08 21:40:38.250 159 12512.77 41.38 54762.65 88888.00 2014-06-08 21:40:38.375 159 12512.80 41.35 54762.68 88888.00 2014-06-08 21:40:38.500 159 12512.80 41.27 54762.68 88888.00 2014-06-08 21:40:38.625 159 12512.80 41.23 54762.68 88888.00 2014-06-08 21:40:38.750 159 12512.77 41.20 54762.70 88888.00 2014-06-08 21:40:38.875 159 12512.77 41.12 54762.68 88888.00 2014-06-08 21:40:39.000 159 12512.77 41.08 54762.68 88888.00 2014-06-08 21:40:39.125 159 12512.70 41.00 54762.68 88888.00 2014-06-08 21:40:39.250 159 12512.67 40.92 54762.65 88888.00 2014-06-08 21:40:39.375 159 12512.70 40.90 54762.65 88888.00 2014-06-08 21:40:39.500 159 12512.73 40.85 54762.68 88888.00 2014-06-08 21:40:39.625 159 12512.73 40.80 54762.68 88888.00 2014-06-08 21:40:39.750 159 12512.67 40.80 54762.68 88888.00 2014-06-08 21:40:39.875 159 12512.60 40.73 54762.65 88888.00 2014-06-08 21:40:40.000 159 12512.60 40.70 54762.65 88888.00 2014-06-08 21:40:40.125 159 12512.58 40.65 54762.68 88888.00 2014-06-08 21:40:40.250 159 12512.60 40.58 54762.68 88888.00 2014-06-08 21:40:40.375 159 12512.70 40.50 54762.68 88888.00 2014-06-08 21:40:40.500 159 12512.67 40.48 54762.65 88888.00 2014-06-08 21:40:40.625 159 12512.62 40.45 54762.65 88888.00 2014-06-08 21:40:40.750 159 12512.60 40.42 54762.68 88888.00 2014-06-08 21:40:40.875 159 12512.55 40.35 54762.68 88888.00 2014-06-08 21:40:41.000 159 12512.52 40.30 54762.65 88888.00 2014-06-08 21:40:41.125 159 12512.50 40.27 54762.68 88888.00 2014-06-08 21:40:41.250 159 12512.50 40.25 54762.70 88888.00 2014-06-08 21:40:41.375 159 12512.50 40.25 54762.70 88888.00 2014-06-08 21:40:41.500 159 12512.48 40.25 54762.70 88888.00 2014-06-08 21:40:41.625 159 12512.52 40.20 54762.68 88888.00 2014-06-08 21:40:41.750 159 12512.58 40.17 54762.68 88888.00 2014-06-08 21:40:41.875 159 12512.50 40.15 54762.68 88888.00 2014-06-08 21:40:42.000 159 12512.48 40.15 54762.70 88888.00 2014-06-08 21:40:42.125 159 12512.45 40.08 54762.65 88888.00 2014-06-08 21:40:42.250 159 12512.48 40.05 54762.65 88888.00 2014-06-08 21:40:42.375 159 12512.52 40.05 54762.62 88888.00 2014-06-08 21:40:42.500 159 12512.48 40.02 54762.62 88888.00 2014-06-08 21:40:42.625 159 12512.40 40.02 54762.62 88888.00 2014-06-08 21:40:42.750 159 12512.35 40.00 54762.62 88888.00 2014-06-08 21:40:42.875 159 12512.30 39.98 54762.57 88888.00 2014-06-08 21:40:43.000 159 12512.33 39.98 54762.60 88888.00 2014-06-08 21:40:43.125 159 12512.35 39.95 54762.57 88888.00 2014-06-08 21:40:43.250 159 12512.35 39.92 54762.60 88888.00 2014-06-08 21:40:43.375 159 12512.42 39.95 54762.60 88888.00 2014-06-08 21:40:43.500 159 12512.48 39.98 54762.62 88888.00 2014-06-08 21:40:43.625 159 12512.40 39.92 54762.57 88888.00 2014-06-08 21:40:43.750 159 12512.38 39.88 54762.53 88888.00 2014-06-08 21:40:43.875 159 12512.38 39.83 54762.55 88888.00 2014-06-08 21:40:44.000 159 12512.42 39.90 54762.53 88888.00 2014-06-08 21:40:44.125 159 12512.48 39.90 54762.55 88888.00 2014-06-08 21:40:44.250 159 12512.45 39.95 54762.53 88888.00 2014-06-08 21:40:44.375 159 12512.45 39.95 54762.53 88888.00 2014-06-08 21:40:44.500 159 12512.35 39.98 54762.53 88888.00 2014-06-08 21:40:44.625 159 12512.33 39.98 54762.55 88888.00 2014-06-08 21:40:44.750 159 12512.40 40.00 54762.53 88888.00 2014-06-08 21:40:44.875 159 12512.45 39.98 54762.53 88888.00 2014-06-08 21:40:45.000 159 12512.45 40.00 54762.50 88888.00 2014-06-08 21:40:45.125 159 12512.52 40.00 54762.47 88888.00 2014-06-08 21:40:45.250 159 12512.55 40.00 54762.47 88888.00 2014-06-08 21:40:45.375 159 12512.52 40.00 54762.45 88888.00 2014-06-08 21:40:45.500 159 12512.45 40.05 54762.47 88888.00 2014-06-08 21:40:45.625 159 12512.48 40.08 54762.50 88888.00 2014-06-08 21:40:45.750 159 12512.58 40.10 54762.45 88888.00 2014-06-08 21:40:45.875 159 12512.55 40.08 54762.45 88888.00 2014-06-08 21:40:46.000 159 12512.55 40.10 54762.43 88888.00 2014-06-08 21:40:46.125 159 12512.58 40.10 54762.40 88888.00 2014-06-08 21:40:46.250 159 12512.60 40.15 54762.40 88888.00 2014-06-08 21:40:46.375 159 12512.60 40.20 54762.40 88888.00 2014-06-08 21:40:46.500 159 12512.62 40.27 54762.38 88888.00 2014-06-08 21:40:46.625 159 12512.65 40.30 54762.35 88888.00 2014-06-08 21:40:46.750 159 12512.65 40.35 54762.35 88888.00 2014-06-08 21:40:46.875 159 12512.65 40.38 54762.32 88888.00 2014-06-08 21:40:47.000 159 12512.62 40.38 54762.30 88888.00 2014-06-08 21:40:47.125 159 12512.62 40.40 54762.30 88888.00 2014-06-08 21:40:47.250 159 12512.70 40.45 54762.28 88888.00 2014-06-08 21:40:47.375 159 12512.77 40.52 54762.28 88888.00 2014-06-08 21:40:47.500 159 12512.73 40.52 54762.28 88888.00 2014-06-08 21:40:47.625 159 12512.73 40.55 54762.28 88888.00 2014-06-08 21:40:47.750 159 12512.80 40.60 54762.25 88888.00 2014-06-08 21:40:47.875 159 12512.80 40.65 54762.22 88888.00 2014-06-08 21:40:48.000 159 12512.77 40.73 54762.20 88888.00 2014-06-08 21:40:48.125 159 12512.83 40.77 54762.18 88888.00 2014-06-08 21:40:48.250 159 12512.80 40.77 54762.15 88888.00 2014-06-08 21:40:48.375 159 12512.88 40.83 54762.18 88888.00 2014-06-08 21:40:48.500 159 12512.90 40.83 54762.18 88888.00 2014-06-08 21:40:48.625 159 12512.92 40.85 54762.18 88888.00 2014-06-08 21:40:48.750 159 12512.95 40.92 54762.15 88888.00 2014-06-08 21:40:48.875 159 12513.00 40.92 54762.12 88888.00 2014-06-08 21:40:49.000 159 12513.02 41.02 54762.07 88888.00 2014-06-08 21:40:49.125 159 12512.98 41.05 54762.05 88888.00 2014-06-08 21:40:49.250 159 12512.92 41.12 54762.05 88888.00 2014-06-08 21:40:49.375 159 12512.98 41.20 54762.05 88888.00 2014-06-08 21:40:49.500 159 12513.05 41.25 54762.05 88888.00 2014-06-08 21:40:49.625 159 12513.08 41.30 54762.00 88888.00 2014-06-08 21:40:49.750 159 12513.08 41.33 54761.97 88888.00 2014-06-08 21:40:49.875 159 12513.12 41.38 54761.97 88888.00 2014-06-08 21:40:50.000 159 12513.17 41.42 54761.97 88888.00 2014-06-08 21:40:50.125 159 12513.15 41.50 54762.00 88888.00 2014-06-08 21:40:50.250 159 12513.25 41.52 54761.97 88888.00 2014-06-08 21:40:50.375 159 12513.33 41.58 54761.95 88888.00 2014-06-08 21:40:50.500 159 12513.30 41.62 54761.93 88888.00 2014-06-08 21:40:50.625 159 12513.30 41.70 54761.88 88888.00 2014-06-08 21:40:50.750 159 12513.33 41.70 54761.85 88888.00 2014-06-08 21:40:50.875 159 12513.27 41.75 54761.82 88888.00 2014-06-08 21:40:51.000 159 12513.25 41.77 54761.82 88888.00 2014-06-08 21:40:51.125 159 12513.25 41.83 54761.82 88888.00 2014-06-08 21:40:51.250 159 12513.27 41.85 54761.80 88888.00 2014-06-08 21:40:51.375 159 12513.33 41.92 54761.78 88888.00 2014-06-08 21:40:51.500 159 12513.35 41.98 54761.78 88888.00 2014-06-08 21:40:51.625 159 12513.30 42.02 54761.75 88888.00 2014-06-08 21:40:51.750 159 12513.30 42.08 54761.72 88888.00 2014-06-08 21:40:51.875 159 12513.35 42.12 54761.72 88888.00 2014-06-08 21:40:52.000 159 12513.42 42.17 54761.70 88888.00 2014-06-08 21:40:52.125 159 12513.55 42.25 54761.72 88888.00 2014-06-08 21:40:52.250 159 12513.58 42.27 54761.68 88888.00 2014-06-08 21:40:52.375 159 12513.52 42.30 54761.62 88888.00 2014-06-08 21:40:52.500 159 12513.45 42.35 54761.62 88888.00 2014-06-08 21:40:52.625 159 12513.52 42.40 54761.65 88888.00 2014-06-08 21:40:52.750 159 12513.73 42.45 54761.62 88888.00 2014-06-08 21:40:52.875 159 12513.77 42.48 54761.57 88888.00 2014-06-08 21:40:53.000 159 12513.83 42.52 54761.55 88888.00 2014-06-08 21:40:53.125 159 12513.83 42.55 54761.57 88888.00 2014-06-08 21:40:53.250 159 12513.75 42.52 54761.57 88888.00 2014-06-08 21:40:53.375 159 12513.83 42.60 54761.55 88888.00 2014-06-08 21:40:53.500 159 12513.88 42.70 54761.53 88888.00 2014-06-08 21:40:53.625 159 12513.85 42.70 54761.50 88888.00 2014-06-08 21:40:53.750 159 12513.88 42.77 54761.50 88888.00 2014-06-08 21:40:53.875 159 12513.95 42.80 54761.47 88888.00 2014-06-08 21:40:54.000 159 12513.98 42.85 54761.45 88888.00 2014-06-08 21:40:54.125 159 12514.00 42.88 54761.45 88888.00 2014-06-08 21:40:54.250 159 12514.02 42.92 54761.43 88888.00 2014-06-08 21:40:54.375 159 12514.10 42.95 54761.43 88888.00 2014-06-08 21:40:54.500 159 12514.17 43.02 54761.45 88888.00 2014-06-08 21:40:54.625 159 12514.15 43.05 54761.43 88888.00 2014-06-08 21:40:54.750 159 12514.15 43.02 54761.43 88888.00 2014-06-08 21:40:54.875 159 12514.20 43.05 54761.40 88888.00 2014-06-08 21:40:55.000 159 12514.27 43.10 54761.38 88888.00 2014-06-08 21:40:55.125 159 12514.30 43.17 54761.35 88888.00 2014-06-08 21:40:55.250 159 12514.27 43.17 54761.32 88888.00 2014-06-08 21:40:55.375 159 12514.38 43.25 54761.35 88888.00 2014-06-08 21:40:55.500 159 12514.38 43.27 54761.32 88888.00 2014-06-08 21:40:55.625 159 12514.33 43.25 54761.28 88888.00 2014-06-08 21:40:55.750 159 12514.33 43.27 54761.28 88888.00 2014-06-08 21:40:55.875 159 12514.38 43.33 54761.25 88888.00 2014-06-08 21:40:56.000 159 12514.40 43.35 54761.28 88888.00 2014-06-08 21:40:56.125 159 12514.40 43.35 54761.28 88888.00 2014-06-08 21:40:56.250 159 12514.38 43.35 54761.22 88888.00 2014-06-08 21:40:56.375 159 12514.45 43.40 54761.25 88888.00 2014-06-08 21:40:56.500 159 12514.58 43.42 54761.22 88888.00 2014-06-08 21:40:56.625 159 12514.67 43.48 54761.20 88888.00 2014-06-08 21:40:56.750 159 12514.58 43.50 54761.18 88888.00 2014-06-08 21:40:56.875 159 12514.55 43.52 54761.18 88888.00 2014-06-08 21:40:57.000 159 12514.60 43.55 54761.18 88888.00 2014-06-08 21:40:57.125 159 12514.62 43.52 54761.18 88888.00 2014-06-08 21:40:57.250 159 12514.65 43.52 54761.15 88888.00 2014-06-08 21:40:57.375 159 12514.75 43.55 54761.12 88888.00 2014-06-08 21:40:57.500 159 12514.77 43.60 54761.12 88888.00 2014-06-08 21:40:57.625 159 12514.70 43.60 54761.12 88888.00 2014-06-08 21:40:57.750 159 12514.67 43.62 54761.15 88888.00 2014-06-08 21:40:57.875 159 12514.77 43.65 54761.12 88888.00 2014-06-08 21:40:58.000 159 12514.83 43.65 54761.10 88888.00 2014-06-08 21:40:58.125 159 12514.80 43.62 54761.10 88888.00 2014-06-08 21:40:58.250 159 12514.75 43.62 54761.10 88888.00 2014-06-08 21:40:58.375 159 12514.77 43.65 54761.12 88888.00 2014-06-08 21:40:58.500 159 12514.80 43.67 54761.10 88888.00 2014-06-08 21:40:58.625 159 12514.80 43.65 54761.07 88888.00 2014-06-08 21:40:58.750 159 12514.85 43.60 54761.00 88888.00 2014-06-08 21:40:58.875 159 12514.95 43.65 54761.03 88888.00 2014-06-08 21:40:59.000 159 12514.98 43.65 54761.00 88888.00 2014-06-08 21:40:59.125 159 12514.98 43.65 54761.05 88888.00 2014-06-08 21:40:59.250 159 12514.98 43.65 54761.03 88888.00 2014-06-08 21:40:59.375 159 12514.98 43.65 54761.03 88888.00 2014-06-08 21:40:59.500 159 12514.98 43.65 54761.00 88888.00 2014-06-08 21:40:59.625 159 12514.90 43.62 54761.03 88888.00 2014-06-08 21:40:59.750 159 12514.92 43.60 54760.97 88888.00 2014-06-08 21:40:59.875 159 12514.92 43.60 54760.97 88888.00 2014-06-08 21:41:00.000 159 12514.95 43.58 54760.95 88888.00 2014-06-08 21:41:00.125 159 12515.02 43.58 54760.97 88888.00 2014-06-08 21:41:00.250 159 12515.02 43.52 54760.97 88888.00 2014-06-08 21:41:00.375 159 12515.08 43.55 54760.95 88888.00 2014-06-08 21:41:00.500 159 12515.05 43.55 54760.93 88888.00 2014-06-08 21:41:00.625 159 12515.00 43.52 54760.90 88888.00 2014-06-08 21:41:00.750 159 12515.00 43.52 54760.95 88888.00 2014-06-08 21:41:00.875 159 12515.08 43.48 54760.93 88888.00 2014-06-08 21:41:01.000 159 12515.10 43.45 54760.93 88888.00 2014-06-08 21:41:01.125 159 12515.10 43.40 54760.90 88888.00 2014-06-08 21:41:01.250 159 12515.08 43.35 54760.90 88888.00 2014-06-08 21:41:01.375 159 12515.12 43.35 54760.90 88888.00 2014-06-08 21:41:01.500 159 12515.15 43.35 54760.90 88888.00 2014-06-08 21:41:01.625 159 12515.17 43.33 54760.93 88888.00 2014-06-08 21:41:01.750 159 12515.17 43.33 54760.95 88888.00 2014-06-08 21:41:01.875 159 12515.20 43.30 54760.93 88888.00 2014-06-08 21:41:02.000 159 12515.25 43.25 54760.93 88888.00 2014-06-08 21:41:02.125 159 12515.23 43.23 54760.93 88888.00 2014-06-08 21:41:02.250 159 12515.17 43.17 54760.90 88888.00 2014-06-08 21:41:02.375 159 12515.12 43.15 54760.90 88888.00 2014-06-08 21:41:02.500 159 12515.20 43.15 54760.90 88888.00 2014-06-08 21:41:02.625 159 12515.25 43.12 54760.90 88888.00 2014-06-08 21:41:02.750 159 12515.25 43.10 54760.93 88888.00 2014-06-08 21:41:02.875 159 12515.25 43.02 54760.90 88888.00 2014-06-08 21:41:03.000 159 12515.30 43.00 54760.90 88888.00 2014-06-08 21:41:03.125 159 12515.33 42.98 54760.93 88888.00 2014-06-08 21:41:03.250 159 12515.33 42.88 54760.90 88888.00 2014-06-08 21:41:03.375 159 12515.27 42.88 54760.88 88888.00 2014-06-08 21:41:03.500 159 12515.23 42.85 54760.88 88888.00 2014-06-08 21:41:03.625 159 12515.20 42.80 54760.90 88888.00 2014-06-08 21:41:03.750 159 12515.23 42.80 54760.93 88888.00 2014-06-08 21:41:03.875 159 12515.30 42.75 54760.93 88888.00 2014-06-08 21:41:04.000 159 12515.30 42.70 54760.93 88888.00 2014-06-08 21:41:04.125 159 12515.27 42.65 54760.95 88888.00 2014-06-08 21:41:04.250 159 12515.20 42.58 54760.95 88888.00 2014-06-08 21:41:04.375 159 12515.23 42.52 54760.93 88888.00 2014-06-08 21:41:04.500 159 12515.27 42.50 54760.95 88888.00 2014-06-08 21:41:04.625 159 12515.30 42.48 54760.95 88888.00 2014-06-08 21:41:04.750 159 12515.33 42.45 54760.93 88888.00 2014-06-08 21:41:04.875 159 12515.38 42.40 54760.95 88888.00 2014-06-08 21:41:05.000 159 12515.40 42.35 54760.95 88888.00 2014-06-08 21:41:05.125 159 12515.42 42.33 54760.97 88888.00 2014-06-08 21:41:05.250 159 12515.35 42.27 54760.95 88888.00 2014-06-08 21:41:05.375 159 12515.35 42.27 54760.97 88888.00 2014-06-08 21:41:05.500 159 12515.33 42.17 54760.95 88888.00 2014-06-08 21:41:05.625 159 12515.38 42.10 54760.95 88888.00 2014-06-08 21:41:05.750 159 12515.30 42.05 54760.95 88888.00 2014-06-08 21:41:05.875 159 12515.25 42.02 54760.95 88888.00 2014-06-08 21:41:06.000 159 12515.27 42.00 54760.95 88888.00 2014-06-08 21:41:06.125 159 12515.35 41.95 54761.00 88888.00 2014-06-08 21:41:06.250 159 12515.38 41.90 54761.00 88888.00 2014-06-08 21:41:06.375 159 12515.42 41.85 54760.97 88888.00 2014-06-08 21:41:06.500 159 12515.40 41.80 54760.95 88888.00 2014-06-08 21:41:06.625 159 12515.35 41.77 54760.95 88888.00 2014-06-08 21:41:06.750 159 12515.40 41.73 54761.00 88888.00 2014-06-08 21:41:06.875 159 12515.33 41.65 54760.97 88888.00 2014-06-08 21:41:07.000 159 12515.30 41.62 54760.95 88888.00 2014-06-08 21:41:07.125 159 12515.38 41.60 54761.00 88888.00 2014-06-08 21:41:07.250 159 12515.35 41.52 54761.03 88888.00 2014-06-08 21:41:07.375 159 12515.35 41.48 54761.00 88888.00 2014-06-08 21:41:07.500 159 12515.35 41.48 54761.03 88888.00 2014-06-08 21:41:07.625 159 12515.40 41.40 54760.97 88888.00 2014-06-08 21:41:07.750 159 12515.40 41.33 54760.95 88888.00 2014-06-08 21:41:07.875 159 12515.33 41.27 54760.97 88888.00 2014-06-08 21:41:08.000 159 12515.27 41.23 54760.93 88888.00 2014-06-08 21:41:08.125 159 12515.33 41.20 54760.95 88888.00 2014-06-08 21:41:08.250 159 12515.38 41.15 54760.95 88888.00 2014-06-08 21:41:08.375 159 12515.35 41.05 54760.93 88888.00 2014-06-08 21:41:08.500 159 12515.33 41.02 54760.93 88888.00 2014-06-08 21:41:08.625 159 12515.33 41.00 54760.95 88888.00 2014-06-08 21:41:08.750 159 12515.23 41.00 54760.97 88888.00 2014-06-08 21:41:08.875 159 12515.27 40.95 54760.97 88888.00 2014-06-08 21:41:09.000 159 12515.30 40.90 54760.97 88888.00 2014-06-08 21:41:09.125 159 12515.33 40.85 54760.97 88888.00 2014-06-08 21:41:09.250 159 12515.30 40.77 54760.95 88888.00 2014-06-08 21:41:09.375 159 12515.35 40.77 54760.97 88888.00 2014-06-08 21:41:09.500 159 12515.30 40.73 54760.97 88888.00 2014-06-08 21:41:09.625 159 12515.25 40.67 54760.97 88888.00 2014-06-08 21:41:09.750 159 12515.25 40.62 54761.00 88888.00 2014-06-08 21:41:09.875 159 12515.27 40.65 54761.00 88888.00 2014-06-08 21:41:10.000 159 12515.27 40.58 54760.97 88888.00 2014-06-08 21:41:10.125 159 12515.30 40.52 54761.00 88888.00 2014-06-08 21:41:10.250 159 12515.38 40.50 54761.05 88888.00 2014-06-08 21:41:10.375 159 12515.40 40.52 54761.07 88888.00 2014-06-08 21:41:10.500 159 12515.33 40.48 54761.07 88888.00 2014-06-08 21:41:10.625 159 12515.27 40.40 54761.05 88888.00 2014-06-08 21:41:10.750 159 12515.23 40.38 54761.05 88888.00 2014-06-08 21:41:10.875 159 12515.23 40.33 54761.07 88888.00 2014-06-08 21:41:11.000 159 12515.23 40.30 54761.07 88888.00 2014-06-08 21:41:11.125 159 12515.23 40.30 54761.10 88888.00 2014-06-08 21:41:11.250 159 12515.17 40.25 54761.07 88888.00 2014-06-08 21:41:11.375 159 12515.20 40.25 54761.07 88888.00 2014-06-08 21:41:11.500 159 12515.25 40.23 54761.05 88888.00 2014-06-08 21:41:11.625 159 12515.25 40.20 54761.05 88888.00 2014-06-08 21:41:11.750 159 12515.25 40.17 54761.05 88888.00 2014-06-08 21:41:11.875 159 12515.23 40.17 54761.07 88888.00 2014-06-08 21:41:12.000 159 12515.17 40.12 54761.07 88888.00 2014-06-08 21:41:12.125 159 12515.15 40.12 54761.07 88888.00 2014-06-08 21:41:12.250 159 12515.10 40.10 54761.03 88888.00 2014-06-08 21:41:12.375 159 12515.12 40.10 54761.00 88888.00 2014-06-08 21:41:12.500 159 12515.12 40.08 54761.03 88888.00 2014-06-08 21:41:12.625 159 12515.17 40.05 54761.00 88888.00 2014-06-08 21:41:12.750 159 12515.17 40.05 54761.03 88888.00 2014-06-08 21:41:12.875 159 12515.12 40.05 54761.00 88888.00 2014-06-08 21:41:13.000 159 12515.00 40.05 54761.03 88888.00 2014-06-08 21:41:13.125 159 12515.00 40.05 54761.03 88888.00 2014-06-08 21:41:13.250 159 12515.10 40.00 54761.03 88888.00 2014-06-08 21:41:13.375 159 12515.08 40.00 54761.00 88888.00 2014-06-08 21:41:13.500 159 12515.08 39.98 54761.00 88888.00 2014-06-08 21:41:13.625 159 12515.10 40.00 54761.00 88888.00 2014-06-08 21:41:13.750 159 12515.10 39.92 54760.97 88888.00 2014-06-08 21:41:13.875 159 12515.08 39.92 54760.97 88888.00 2014-06-08 21:41:14.000 159 12515.08 39.95 54760.97 88888.00 2014-06-08 21:41:14.125 159 12515.05 39.98 54761.03 88888.00 2014-06-08 21:41:14.250 159 12515.05 39.98 54761.00 88888.00 2014-06-08 21:41:14.375 159 12515.10 39.98 54760.95 88888.00 2014-06-08 21:41:14.500 159 12515.12 39.95 54760.97 88888.00 2014-06-08 21:41:14.625 159 12515.10 40.00 54760.97 88888.00 2014-06-08 21:41:14.750 159 12515.10 40.02 54760.95 88888.00 2014-06-08 21:41:14.875 159 12515.05 39.98 54760.93 88888.00 2014-06-08 21:41:15.000 159 12515.02 39.98 54760.90 88888.00 2014-06-08 21:41:15.125 159 12514.98 40.02 54760.93 88888.00 2014-06-08 21:41:15.250 159 12514.95 40.05 54760.93 88888.00 2014-06-08 21:41:15.375 159 12515.05 40.10 54760.93 88888.00 2014-06-08 21:41:15.500 159 12515.08 40.08 54760.93 88888.00 2014-06-08 21:41:15.625 159 12515.05 40.08 54760.93 88888.00 2014-06-08 21:41:15.750 159 12515.08 40.10 54760.90 88888.00 2014-06-08 21:41:15.875 159 12515.10 40.17 54760.93 88888.00 2014-06-08 21:41:16.000 159 12515.05 40.20 54760.90 88888.00 2014-06-08 21:41:16.125 159 12515.00 40.20 54760.85 88888.00 2014-06-08 21:41:16.250 159 12514.95 40.23 54760.88 88888.00 2014-06-08 21:41:16.375 159 12514.92 40.27 54760.88 88888.00 2014-06-08 21:41:16.500 159 12514.90 40.27 54760.85 88888.00 2014-06-08 21:41:16.625 159 12514.90 40.30 54760.85 88888.00 2014-06-08 21:41:16.750 159 12514.95 40.35 54760.85 88888.00 2014-06-08 21:41:16.875 159 12514.90 40.40 54760.85 88888.00 2014-06-08 21:41:17.000 159 12514.90 40.40 54760.85 88888.00 2014-06-08 21:41:17.125 159 12514.98 40.42 54760.82 88888.00 2014-06-08 21:41:17.250 159 12514.98 40.45 54760.82 88888.00 2014-06-08 21:41:17.375 159 12515.02 40.50 54760.78 88888.00 2014-06-08 21:41:17.500 159 12515.08 40.58 54760.78 88888.00 2014-06-08 21:41:17.625 159 12515.10 40.60 54760.75 88888.00 2014-06-08 21:41:17.750 159 12515.08 40.60 54760.75 88888.00 2014-06-08 21:41:17.875 159 12515.10 40.62 54760.75 88888.00 2014-06-08 21:41:18.000 159 12515.10 40.67 54760.75 88888.00 2014-06-08 21:41:18.125 159 12515.08 40.73 54760.75 88888.00 2014-06-08 21:41:18.250 159 12515.10 40.77 54760.75 88888.00 2014-06-08 21:41:18.375 159 12515.12 40.83 54760.72 88888.00 2014-06-08 21:41:18.500 159 12515.08 40.80 54760.70 88888.00 2014-06-08 21:41:18.625 159 12515.15 40.88 54760.70 88888.00 2014-06-08 21:41:18.750 159 12515.23 40.92 54760.70 88888.00 2014-06-08 21:41:18.875 159 12515.20 40.95 54760.68 88888.00 2014-06-08 21:41:19.000 159 12515.17 40.98 54760.68 88888.00 2014-06-08 21:41:19.125 159 12515.20 41.05 54760.70 88888.00 2014-06-08 21:41:19.250 159 12515.25 41.10 54760.70 88888.00 2014-06-08 21:41:19.375 159 12515.25 41.15 54760.68 88888.00 2014-06-08 21:41:19.500 159 12515.25 41.17 54760.62 88888.00 2014-06-08 21:41:19.625 159 12515.25 41.25 54760.60 88888.00 2014-06-08 21:41:19.750 159 12515.30 41.30 54760.60 88888.00 2014-06-08 21:41:19.875 159 12515.35 41.35 54760.57 88888.00 2014-06-08 21:41:20.000 159 12515.40 41.40 54760.55 88888.00 2014-06-08 21:41:20.125 159 12515.40 41.42 54760.53 88888.00 2014-06-08 21:41:20.250 159 12515.40 41.48 54760.53 88888.00 2014-06-08 21:41:20.375 159 12515.45 41.50 54760.53 88888.00 2014-06-08 21:41:20.500 159 12515.48 41.55 54760.47 88888.00 2014-06-08 21:41:20.625 159 12515.40 41.62 54760.50 88888.00 2014-06-08 21:41:20.750 159 12515.40 41.67 54760.50 88888.00 2014-06-08 21:41:20.875 159 12515.52 41.73 54760.50 88888.00 2014-06-08 21:41:21.000 159 12515.62 41.73 54760.45 88888.00 2014-06-08 21:41:21.125 159 12515.62 41.83 54760.45 88888.00 2014-06-08 21:41:21.250 159 12515.65 41.88 54760.45 88888.00 2014-06-08 21:41:21.375 159 12515.73 41.92 54760.45 88888.00 2014-06-08 21:41:21.500 159 12515.73 41.95 54760.43 88888.00 2014-06-08 21:41:21.625 159 12515.73 41.95 54760.35 88888.00 2014-06-08 21:41:21.750 159 12515.73 42.08 54760.38 88888.00 2014-06-08 21:41:21.875 159 12515.75 42.12 54760.32 88888.00 2014-06-08 21:41:22.000 159 12515.75 42.20 54760.28 88888.00 2014-06-08 21:41:22.125 159 12515.80 42.23 54760.30 88888.00 2014-06-08 21:41:22.250 159 12515.88 42.25 54760.30 88888.00 2014-06-08 21:41:22.375 159 12515.92 42.30 54760.32 88888.00 2014-06-08 21:41:22.500 159 12515.85 42.33 54760.28 88888.00 2014-06-08 21:41:22.625 159 12515.88 42.35 54760.28 88888.00 2014-06-08 21:41:22.750 159 12515.90 42.42 54760.25 88888.00 2014-06-08 21:41:22.875 159 12515.90 42.48 54760.20 88888.00 2014-06-08 21:41:23.000 159 12515.90 42.52 54760.18 88888.00 2014-06-08 21:41:23.125 159 12515.95 42.55 54760.20 88888.00 2014-06-08 21:41:23.250 159 12516.00 42.62 54760.22 88888.00 2014-06-08 21:41:23.375 159 12516.10 42.65 54760.20 88888.00 2014-06-08 21:41:23.500 159 12516.12 42.73 54760.20 88888.00 2014-06-08 21:41:23.625 159 12516.10 42.77 54760.15 88888.00 2014-06-08 21:41:23.750 159 12516.08 42.77 54760.10 88888.00 2014-06-08 21:41:23.875 159 12516.17 42.85 54760.12 88888.00 2014-06-08 21:41:24.000 159 12516.25 42.85 54760.07 88888.00 2014-06-08 21:41:24.125 159 12516.30 42.88 54760.07 88888.00 2014-06-08 21:41:24.250 159 12516.33 42.92 54760.10 88888.00 2014-06-08 21:41:24.375 159 12516.38 43.00 54760.10 88888.00 2014-06-08 21:41:24.500 159 12516.38 43.00 54760.07 88888.00 2014-06-08 21:41:24.625 159 12516.40 43.02 54760.05 88888.00 2014-06-08 21:41:24.750 159 12516.40 43.05 54760.03 88888.00 2014-06-08 21:41:24.875 159 12516.42 43.08 54759.97 88888.00 2014-06-08 21:41:25.000 159 12516.50 43.10 54759.97 88888.00 2014-06-08 21:41:25.125 159 12516.60 43.15 54759.97 88888.00 2014-06-08 21:41:25.250 159 12516.62 43.15 54759.97 88888.00 2014-06-08 21:41:25.375 159 12516.70 43.20 54759.97 88888.00 2014-06-08 21:41:25.500 159 12516.70 43.25 54759.97 88888.00 2014-06-08 21:41:25.625 159 12516.73 43.25 54759.95 88888.00 2014-06-08 21:41:25.750 159 12516.75 43.25 54759.93 88888.00 2014-06-08 21:41:25.875 159 12516.73 43.25 54759.90 88888.00 2014-06-08 21:41:26.000 159 12516.62 43.27 54759.88 88888.00 2014-06-08 21:41:26.125 159 12516.67 43.35 54759.90 88888.00 2014-06-08 21:41:26.250 159 12516.77 43.35 54759.88 88888.00 2014-06-08 21:41:26.375 159 12516.85 43.35 54759.85 88888.00 2014-06-08 21:41:26.500 159 12516.92 43.35 54759.85 88888.00 2014-06-08 21:41:26.625 159 12516.95 43.40 54759.88 88888.00 2014-06-08 21:41:26.750 159 12516.92 43.42 54759.88 88888.00 2014-06-08 21:41:26.875 159 12516.92 43.42 54759.88 88888.00 2014-06-08 21:41:27.000 159 12516.95 43.40 54759.82 88888.00 2014-06-08 21:41:27.125 159 12517.02 43.42 54759.80 88888.00 2014-06-08 21:41:27.250 159 12517.02 43.42 54759.80 88888.00 2014-06-08 21:41:27.375 159 12517.02 43.48 54759.78 88888.00 2014-06-08 21:41:27.500 159 12517.02 43.42 54759.78 88888.00 2014-06-08 21:41:27.625 159 12517.02 43.42 54759.78 88888.00 2014-06-08 21:41:27.750 159 12517.12 43.45 54759.80 88888.00 2014-06-08 21:41:27.875 159 12517.17 43.50 54759.82 88888.00 2014-06-08 21:41:28.000 159 12517.12 43.50 54759.80 88888.00 2014-06-08 21:41:28.125 159 12517.12 43.50 54759.78 88888.00 2014-06-08 21:41:28.250 159 12517.20 43.45 54759.75 88888.00 2014-06-08 21:41:28.375 159 12517.20 43.48 54759.75 88888.00 2014-06-08 21:41:28.500 159 12517.20 43.48 54759.68 88888.00 2014-06-08 21:41:28.625 159 12517.15 43.45 54759.68 88888.00 2014-06-08 21:41:28.750 159 12517.12 43.42 54759.68 88888.00 2014-06-08 21:41:28.875 159 12517.15 43.45 54759.65 88888.00 2014-06-08 21:41:29.000 159 12517.20 43.48 54759.65 88888.00 2014-06-08 21:41:29.125 159 12517.23 43.48 54759.68 88888.00 2014-06-08 21:41:29.250 159 12517.23 43.42 54759.68 88888.00 2014-06-08 21:41:29.375 159 12517.23 43.40 54759.65 88888.00 2014-06-08 21:41:29.500 159 12517.20 43.40 54759.65 88888.00 2014-06-08 21:41:29.625 159 12517.27 43.38 54759.62 88888.00 2014-06-08 21:41:29.750 159 12517.30 43.38 54759.65 88888.00 2014-06-08 21:41:29.875 159 12517.35 43.40 54759.68 88888.00 2014-06-08 21:41:30.000 159 12517.33 43.38 54759.68 88888.00 2014-06-08 21:41:30.125 159 12517.33 43.35 54759.68 88888.00 2014-06-08 21:41:30.250 159 12517.27 43.35 54759.65 88888.00 2014-06-08 21:41:30.375 159 12517.33 43.33 54759.65 88888.00 2014-06-08 21:41:30.500 159 12517.30 43.30 54759.62 88888.00 2014-06-08 21:41:30.625 159 12517.35 43.30 54759.62 88888.00 2014-06-08 21:41:30.750 159 12517.33 43.33 54759.68 88888.00 2014-06-08 21:41:30.875 159 12517.25 43.30 54759.68 88888.00 2014-06-08 21:41:31.000 159 12517.27 43.27 54759.68 88888.00 2014-06-08 21:41:31.125 159 12517.27 43.25 54759.65 88888.00 2014-06-08 21:41:31.250 159 12517.23 43.20 54759.68 88888.00 2014-06-08 21:41:31.375 159 12517.27 43.23 54759.65 88888.00 2014-06-08 21:41:31.500 159 12517.30 43.20 54759.70 88888.00 2014-06-08 21:41:31.625 159 12517.23 43.17 54759.72 88888.00 2014-06-08 21:41:31.750 159 12517.20 43.15 54759.72 88888.00 2014-06-08 21:41:31.875 159 12517.20 43.15 54759.72 88888.00 2014-06-08 21:41:32.000 159 12517.17 43.12 54759.75 88888.00 2014-06-08 21:41:32.125 159 12517.17 43.12 54759.75 88888.00 2014-06-08 21:41:32.250 159 12517.10 43.05 54759.75 88888.00 2014-06-08 21:41:32.375 159 12517.12 43.08 54759.75 88888.00 2014-06-08 21:41:32.500 159 12517.08 43.08 54759.75 88888.00 2014-06-08 21:41:32.625 159 12517.08 43.08 54759.78 88888.00 2014-06-08 21:41:32.750 159 12517.12 43.02 54759.75 88888.00 2014-06-08 21:41:32.875 159 12517.08 42.98 54759.72 88888.00 2014-06-08 21:41:33.000 159 12517.08 42.92 54759.72 88888.00 2014-06-08 21:41:33.125 159 12517.10 42.92 54759.78 88888.00 2014-06-08 21:41:33.250 159 12517.00 42.92 54759.78 88888.00 2014-06-08 21:41:33.375 159 12516.98 42.92 54759.75 88888.00 2014-06-08 21:41:33.500 159 12516.92 42.92 54759.80 88888.00 2014-06-08 21:41:33.625 159 12516.95 42.90 54759.78 88888.00 2014-06-08 21:41:33.750 159 12517.02 42.88 54759.78 88888.00 2014-06-08 21:41:33.875 159 12517.02 42.85 54759.78 88888.00 2014-06-08 21:41:34.000 159 12516.98 42.83 54759.78 88888.00 2014-06-08 21:41:34.125 159 12516.92 42.83 54759.78 88888.00 2014-06-08 21:41:34.250 159 12516.90 42.75 54759.78 88888.00 2014-06-08 21:41:34.375 159 12516.90 42.73 54759.75 88888.00 2014-06-08 21:41:34.500 159 12516.85 42.70 54759.75 88888.00 2014-06-08 21:41:34.625 159 12516.83 42.70 54759.75 88888.00 2014-06-08 21:41:34.750 159 12516.83 42.73 54759.78 88888.00 2014-06-08 21:41:34.875 159 12516.80 42.73 54759.78 88888.00 2014-06-08 21:41:35.000 159 12516.77 42.73 54759.80 88888.00 2014-06-08 21:41:35.125 159 12516.73 42.67 54759.80 88888.00 2014-06-08 21:41:35.250 159 12516.70 42.65 54759.82 88888.00 2014-06-08 21:41:35.375 159 12516.75 42.60 54759.80 88888.00 2014-06-08 21:41:35.500 159 12516.77 42.60 54759.82 88888.00 2014-06-08 21:41:35.625 159 12516.70 42.60 54759.82 88888.00 2014-06-08 21:41:35.750 159 12516.60 42.60 54759.85 88888.00 2014-06-08 21:41:35.875 159 12516.58 42.55 54759.85 88888.00 2014-06-08 21:41:36.000 159 12516.60 42.58 54759.82 88888.00 2014-06-08 21:41:36.125 159 12516.60 42.55 54759.85 88888.00 2014-06-08 21:41:36.250 159 12516.55 42.50 54759.90 88888.00 2014-06-08 21:41:36.375 159 12516.60 42.52 54759.88 88888.00 2014-06-08 21:41:36.500 159 12516.60 42.52 54759.88 88888.00 2014-06-08 21:41:36.625 159 12516.50 42.50 54759.85 88888.00 2014-06-08 21:41:36.750 159 12516.42 42.50 54759.88 88888.00 2014-06-08 21:41:36.875 159 12516.45 42.48 54759.88 88888.00 2014-06-08 21:41:37.000 159 12516.48 42.48 54759.88 88888.00 2014-06-08 21:41:37.125 159 12516.45 42.45 54759.90 88888.00 2014-06-08 21:41:37.250 159 12516.40 42.45 54759.90 88888.00 2014-06-08 21:41:37.375 159 12516.48 42.42 54759.90 88888.00 2014-06-08 21:41:37.500 159 12516.42 42.40 54759.93 88888.00 2014-06-08 21:41:37.625 159 12516.40 42.40 54759.93 88888.00 2014-06-08 21:41:37.750 159 12516.40 42.40 54759.93 88888.00 2014-06-08 21:41:37.875 159 12516.40 42.40 54759.93 88888.00 2014-06-08 21:41:38.000 159 12516.38 42.40 54759.90 88888.00 2014-06-08 21:41:38.125 159 12516.35 42.35 54759.93 88888.00 2014-06-08 21:41:38.250 159 12516.30 42.33 54759.90 88888.00 2014-06-08 21:41:38.375 159 12516.30 42.33 54759.90 88888.00 2014-06-08 21:41:38.500 159 12516.27 42.33 54759.93 88888.00 2014-06-08 21:41:38.625 159 12516.23 42.35 54759.93 88888.00 2014-06-08 21:41:38.750 159 12516.23 42.33 54759.93 88888.00 2014-06-08 21:41:38.875 159 12516.20 42.27 54759.95 88888.00 2014-06-08 21:41:39.000 159 12516.25 42.27 54759.97 88888.00 2014-06-08 21:41:39.125 159 12516.15 42.30 54759.95 88888.00 2014-06-08 21:41:39.250 159 12516.10 42.25 54759.97 88888.00 2014-06-08 21:41:39.375 159 12516.08 42.30 54759.97 88888.00 2014-06-08 21:41:39.500 159 12516.12 42.30 54760.00 88888.00 2014-06-08 21:41:39.625 159 12516.15 42.27 54760.00 88888.00 2014-06-08 21:41:39.750 159 12516.10 42.25 54760.03 88888.00 2014-06-08 21:41:39.875 159 12516.08 42.23 54760.00 88888.00 2014-06-08 21:41:40.000 159 12516.08 42.23 54760.00 88888.00 2014-06-08 21:41:40.125 159 12516.10 42.20 54760.00 88888.00 2014-06-08 21:41:40.250 159 12516.08 42.20 54760.03 88888.00 2014-06-08 21:41:40.375 159 12516.02 42.20 54760.03 88888.00 2014-06-08 21:41:40.500 159 12515.95 42.15 54760.03 88888.00 2014-06-08 21:41:40.625 159 12516.00 42.15 54760.05 88888.00 2014-06-08 21:41:40.750 159 12516.00 42.15 54760.03 88888.00 2014-06-08 21:41:40.875 159 12516.02 42.17 54760.03 88888.00 2014-06-08 21:41:41.000 159 12516.02 42.12 54760.00 88888.00 2014-06-08 21:41:41.125 159 12515.98 42.10 54760.05 88888.00 2014-06-08 21:41:41.250 159 12515.88 42.05 54760.03 88888.00 2014-06-08 21:41:41.375 159 12515.88 42.02 54759.97 88888.00 2014-06-08 21:41:41.500 159 12515.92 42.08 54760.03 88888.00 2014-06-08 21:41:41.625 159 12515.95 42.08 54760.05 88888.00 2014-06-08 21:41:41.750 159 12515.98 42.02 54760.05 88888.00 2014-06-08 21:41:41.875 159 12515.98 42.00 54760.05 88888.00 2014-06-08 21:41:42.000 159 12515.98 42.02 54760.05 88888.00 2014-06-08 21:41:42.125 159 12515.98 42.02 54760.05 88888.00 2014-06-08 21:41:42.250 159 12515.92 42.00 54760.07 88888.00 2014-06-08 21:41:42.375 159 12515.85 41.95 54760.05 88888.00 2014-06-08 21:41:42.500 159 12515.85 41.95 54760.05 88888.00 2014-06-08 21:41:42.625 159 12515.90 41.92 54760.07 88888.00 2014-06-08 21:41:42.750 159 12515.90 41.92 54760.07 88888.00 2014-06-08 21:41:42.875 159 12515.90 41.95 54760.07 88888.00 2014-06-08 21:41:43.000 159 12515.95 41.95 54760.05 88888.00 2014-06-08 21:41:43.125 159 12515.95 41.92 54760.10 88888.00 2014-06-08 21:41:43.250 159 12515.92 41.88 54760.07 88888.00 2014-06-08 21:41:43.375 159 12515.90 41.88 54760.05 88888.00 2014-06-08 21:41:43.500 159 12515.85 41.85 54760.07 88888.00 2014-06-08 21:41:43.625 159 12515.90 41.83 54760.07 88888.00 2014-06-08 21:41:43.750 159 12515.95 41.85 54760.07 88888.00 2014-06-08 21:41:43.875 159 12515.95 41.83 54760.05 88888.00 2014-06-08 21:41:44.000 159 12515.95 41.80 54760.05 88888.00 2014-06-08 21:41:44.125 159 12515.92 41.80 54760.07 88888.00 2014-06-08 21:41:44.250 159 12515.80 41.80 54760.07 88888.00 2014-06-08 21:41:44.375 159 12515.75 41.83 54760.10 88888.00 2014-06-08 21:41:44.500 159 12515.80 41.83 54760.10 88888.00 2014-06-08 21:41:44.625 159 12515.80 41.80 54760.10 88888.00 2014-06-08 21:41:44.750 159 12515.83 41.77 54760.07 88888.00 2014-06-08 21:41:44.875 159 12515.88 41.75 54760.12 88888.00 2014-06-08 21:41:45.000 159 12515.92 41.73 54760.12 88888.00 2014-06-08 21:41:45.125 159 12515.95 41.75 54760.12 88888.00 2014-06-08 21:41:45.250 159 12515.92 41.73 54760.12 88888.00 2014-06-08 21:41:45.375 159 12515.88 41.73 54760.15 88888.00 2014-06-08 21:41:45.500 159 12515.83 41.73 54760.10 88888.00 2014-06-08 21:41:45.625 159 12515.85 41.70 54760.12 88888.00 2014-06-08 21:41:45.750 159 12515.88 41.70 54760.15 88888.00 2014-06-08 21:41:45.875 159 12515.83 41.73 54760.18 88888.00 2014-06-08 21:41:46.000 159 12515.85 41.73 54760.18 88888.00 2014-06-08 21:41:46.125 159 12515.83 41.70 54760.18 88888.00 2014-06-08 21:41:46.250 159 12515.80 41.70 54760.15 88888.00 2014-06-08 21:41:46.375 159 12515.83 41.70 54760.15 88888.00 2014-06-08 21:41:46.500 159 12515.85 41.67 54760.10 88888.00 2014-06-08 21:41:46.625 159 12515.83 41.70 54760.10 88888.00 2014-06-08 21:41:46.750 159 12515.77 41.70 54760.12 88888.00 2014-06-08 21:41:46.875 159 12515.75 41.73 54760.12 88888.00 2014-06-08 21:41:47.000 159 12515.83 41.70 54760.12 88888.00 2014-06-08 21:41:47.125 159 12515.88 41.70 54760.15 88888.00 2014-06-08 21:41:47.250 159 12515.88 41.65 54760.15 88888.00 2014-06-08 21:41:47.375 159 12515.88 41.65 54760.15 88888.00 2014-06-08 21:41:47.500 159 12515.90 41.65 54760.12 88888.00 2014-06-08 21:41:47.625 159 12515.92 41.65 54760.15 88888.00 2014-06-08 21:41:47.750 159 12515.90 41.70 54760.15 88888.00 2014-06-08 21:41:47.875 159 12515.95 41.70 54760.15 88888.00 2014-06-08 21:41:48.000 159 12515.98 41.70 54760.15 88888.00 2014-06-08 21:41:48.125 159 12515.88 41.65 54760.15 88888.00 2014-06-08 21:41:48.250 159 12515.77 41.65 54760.18 88888.00 2014-06-08 21:41:48.375 159 12515.77 41.65 54760.18 88888.00 2014-06-08 21:41:48.500 159 12515.83 41.67 54760.18 88888.00 2014-06-08 21:41:48.625 159 12515.85 41.67 54760.18 88888.00 2014-06-08 21:41:48.750 159 12515.85 41.67 54760.18 88888.00 2014-06-08 21:41:48.875 159 12515.83 41.67 54760.18 88888.00 2014-06-08 21:41:49.000 159 12515.85 41.67 54760.20 88888.00 2014-06-08 21:41:49.125 159 12515.88 41.65 54760.22 88888.00 2014-06-08 21:41:49.250 159 12515.92 41.65 54760.15 88888.00 2014-06-08 21:41:49.375 159 12515.92 41.67 54760.12 88888.00 2014-06-08 21:41:49.500 159 12515.92 41.70 54760.10 88888.00 2014-06-08 21:41:49.625 159 12515.98 41.70 54760.10 88888.00 2014-06-08 21:41:49.750 159 12516.00 41.73 54760.10 88888.00 2014-06-08 21:41:49.875 159 12515.92 41.73 54760.12 88888.00 2014-06-08 21:41:50.000 159 12515.90 41.73 54760.12 88888.00 2014-06-08 21:41:50.125 159 12515.95 41.75 54760.15 88888.00 2014-06-08 21:41:50.250 159 12515.92 41.75 54760.15 88888.00 2014-06-08 21:41:50.375 159 12516.00 41.77 54760.15 88888.00 2014-06-08 21:41:50.500 159 12516.05 41.77 54760.15 88888.00 2014-06-08 21:41:50.625 159 12516.00 41.77 54760.12 88888.00 2014-06-08 21:41:50.750 159 12516.00 41.80 54760.10 88888.00 2014-06-08 21:41:50.875 159 12516.00 41.88 54760.12 88888.00 2014-06-08 21:41:51.000 159 12516.02 41.85 54760.10 88888.00 2014-06-08 21:41:51.125 159 12516.05 41.83 54760.12 88888.00 2014-06-08 21:41:51.250 159 12516.05 41.85 54760.10 88888.00 2014-06-08 21:41:51.375 159 12516.08 41.85 54760.10 88888.00 2014-06-08 21:41:51.500 159 12516.10 41.88 54760.07 88888.00 2014-06-08 21:41:51.625 159 12516.12 41.92 54760.05 88888.00 2014-06-08 21:41:51.750 159 12516.17 41.95 54760.05 88888.00 2014-06-08 21:41:51.875 159 12516.20 41.98 54760.03 88888.00 2014-06-08 21:41:52.000 159 12516.25 41.98 54760.03 88888.00 2014-06-08 21:41:52.125 159 12516.30 41.95 54760.00 88888.00 2014-06-08 21:41:52.250 159 12516.30 41.98 54760.03 88888.00 2014-06-08 21:41:52.375 159 12516.30 42.02 54760.03 88888.00 2014-06-08 21:41:52.500 159 12516.25 42.02 54760.00 88888.00 2014-06-08 21:41:52.625 159 12516.27 42.00 54759.97 88888.00 2014-06-08 21:41:52.750 159 12516.30 42.05 54759.97 88888.00 2014-06-08 21:41:52.875 159 12516.38 42.05 54759.97 88888.00 2014-06-08 21:41:53.000 159 12516.40 42.10 54759.95 88888.00 2014-06-08 21:41:53.125 159 12516.45 42.12 54759.97 88888.00 2014-06-08 21:41:53.250 159 12516.45 42.12 54759.97 88888.00 2014-06-08 21:41:53.375 159 12516.50 42.20 54759.95 88888.00 2014-06-08 21:41:53.500 159 12516.52 42.25 54759.97 88888.00 2014-06-08 21:41:53.625 159 12516.48 42.23 54759.95 88888.00 2014-06-08 21:41:53.750 159 12516.48 42.25 54759.95 88888.00 2014-06-08 21:41:53.875 159 12516.55 42.23 54759.95 88888.00 2014-06-08 21:41:54.000 159 12516.58 42.27 54759.93 88888.00 2014-06-08 21:41:54.125 159 12516.67 42.33 54759.93 88888.00 2014-06-08 21:41:54.250 159 12516.70 42.33 54759.90 88888.00 2014-06-08 21:41:54.375 159 12516.73 42.35 54759.90 88888.00 2014-06-08 21:41:54.500 159 12516.75 42.35 54759.90 88888.00 2014-06-08 21:41:54.625 159 12516.75 42.38 54759.90 88888.00 2014-06-08 21:41:54.750 159 12516.70 42.40 54759.85 88888.00 2014-06-08 21:41:54.875 159 12516.73 42.42 54759.85 88888.00 2014-06-08 21:41:55.000 159 12516.83 42.45 54759.85 88888.00 2014-06-08 21:41:55.125 159 12516.85 42.48 54759.82 88888.00 2014-06-08 21:41:55.250 159 12516.83 42.45 54759.80 88888.00 2014-06-08 21:41:55.375 159 12516.80 42.48 54759.78 88888.00 2014-06-08 21:41:55.500 159 12516.83 42.55 54759.78 88888.00 2014-06-08 21:41:55.625 159 12516.85 42.58 54759.75 88888.00 2014-06-08 21:41:55.750 159 12516.90 42.58 54759.72 88888.00 2014-06-08 21:41:55.875 159 12516.98 42.62 54759.75 88888.00 2014-06-08 21:41:56.000 159 12517.00 42.65 54759.72 88888.00 2014-06-08 21:41:56.125 159 12517.08 42.67 54759.72 88888.00 2014-06-08 21:41:56.250 159 12517.05 42.70 54759.70 88888.00 2014-06-08 21:41:56.375 159 12517.12 42.75 54759.68 88888.00 2014-06-08 21:41:56.500 159 12517.15 42.75 54759.68 88888.00 2014-06-08 21:41:56.625 159 12517.15 42.75 54759.65 88888.00 2014-06-08 21:41:56.750 159 12517.17 42.80 54759.62 88888.00 2014-06-08 21:41:56.875 159 12517.30 42.85 54759.62 88888.00 2014-06-08 21:41:57.000 159 12517.35 42.85 54759.62 88888.00 2014-06-08 21:41:57.125 159 12517.38 42.85 54759.60 88888.00 2014-06-08 21:41:57.250 159 12517.42 42.88 54759.57 88888.00 2014-06-08 21:41:57.375 159 12517.45 42.92 54759.60 88888.00 2014-06-08 21:41:57.500 159 12517.42 42.92 54759.57 88888.00 2014-06-08 21:41:57.625 159 12517.42 42.92 54759.57 88888.00 2014-06-08 21:41:57.750 159 12517.48 42.92 54759.55 88888.00 2014-06-08 21:41:57.875 159 12517.42 42.98 54759.57 88888.00 2014-06-08 21:41:58.000 159 12517.40 43.00 54759.50 88888.00 2014-06-08 21:41:58.125 159 12517.40 43.05 54759.55 88888.00 2014-06-08 21:41:58.250 159 12517.48 43.05 54759.55 88888.00 2014-06-08 21:41:58.375 159 12517.55 43.05 54759.50 88888.00 2014-06-08 21:41:58.500 159 12517.55 43.08 54759.53 88888.00 2014-06-08 21:41:58.625 159 12517.58 43.08 54759.47 88888.00 2014-06-08 21:41:58.750 159 12517.60 43.10 54759.45 88888.00 2014-06-08 21:41:58.875 159 12517.58 43.15 54759.50 88888.00 2014-06-08 21:41:59.000 159 12517.60 43.12 54759.47 88888.00 2014-06-08 21:41:59.125 159 12517.62 43.12 54759.45 88888.00 2014-06-08 21:41:59.250 159 12517.62 43.15 54759.45 88888.00 2014-06-08 21:41:59.375 159 12517.65 43.17 54759.40 88888.00 2014-06-08 21:41:59.500 159 12517.70 43.15 54759.40 88888.00 2014-06-08 21:41:59.625 159 12517.77 43.20 54759.43 88888.00 2014-06-08 21:41:59.750 159 12517.77 43.23 54759.45 88888.00 2014-06-08 21:41:59.875 159 12517.70 43.20 54759.40 88888.00 2014-06-08 21:42:00.000 159 12517.67 43.23 54759.40 88888.00 2014-06-08 21:42:00.125 159 12517.67 43.23 54759.38 88888.00 2014-06-08 21:42:00.250 159 12517.75 43.23 54759.40 88888.00 2014-06-08 21:42:00.375 159 12517.83 43.20 54759.35 88888.00 2014-06-08 21:42:00.500 159 12517.80 43.23 54759.38 88888.00 2014-06-08 21:42:00.625 159 12517.75 43.20 54759.35 88888.00 2014-06-08 21:42:00.750 159 12517.73 43.20 54759.32 88888.00 2014-06-08 21:42:00.875 159 12517.83 43.25 54759.32 88888.00 2014-06-08 21:42:01.000 159 12517.90 43.27 54759.32 88888.00 2014-06-08 21:42:01.125 159 12517.92 43.27 54759.32 88888.00 2014-06-08 21:42:01.250 159 12517.92 43.25 54759.35 88888.00 2014-06-08 21:42:01.375 159 12518.00 43.27 54759.30 88888.00 2014-06-08 21:42:01.500 159 12518.02 43.25 54759.32 88888.00 2014-06-08 21:42:01.625 159 12518.08 43.25 54759.35 88888.00 2014-06-08 21:42:01.750 159 12518.15 43.27 54759.35 88888.00 2014-06-08 21:42:01.875 159 12518.08 43.27 54759.35 88888.00 2014-06-08 21:42:02.000 159 12518.08 43.25 54759.32 88888.00 2014-06-08 21:42:02.125 159 12518.08 43.25 54759.30 88888.00 2014-06-08 21:42:02.250 159 12518.00 43.23 54759.32 88888.00 2014-06-08 21:42:02.375 159 12518.02 43.25 54759.35 88888.00 2014-06-08 21:42:02.500 159 12518.05 43.27 54759.32 88888.00 2014-06-08 21:42:02.625 159 12518.05 43.25 54759.32 88888.00 2014-06-08 21:42:02.750 159 12517.98 43.23 54759.32 88888.00 2014-06-08 21:42:02.875 159 12518.02 43.20 54759.32 88888.00 2014-06-08 21:42:03.000 159 12518.08 43.23 54759.32 88888.00 2014-06-08 21:42:03.125 159 12518.12 43.20 54759.30 88888.00 2014-06-08 21:42:03.250 159 12518.15 43.20 54759.30 88888.00 2014-06-08 21:42:03.375 159 12518.20 43.20 54759.30 88888.00 2014-06-08 21:42:03.500 159 12518.17 43.20 54759.30 88888.00 2014-06-08 21:42:03.625 159 12518.17 43.20 54759.30 88888.00 2014-06-08 21:42:03.750 159 12518.17 43.20 54759.28 88888.00 2014-06-08 21:42:03.875 159 12518.15 43.17 54759.28 88888.00 2014-06-08 21:42:04.000 159 12518.12 43.15 54759.25 88888.00 2014-06-08 21:42:04.125 159 12518.15 43.15 54759.32 88888.00 2014-06-08 21:42:04.250 159 12518.20 43.15 54759.30 88888.00 2014-06-08 21:42:04.375 159 12518.23 43.15 54759.30 88888.00 2014-06-08 21:42:04.500 159 12518.20 43.10 54759.32 88888.00 2014-06-08 21:42:04.625 159 12518.12 43.10 54759.32 88888.00 2014-06-08 21:42:04.750 159 12518.12 43.08 54759.32 88888.00 2014-06-08 21:42:04.875 159 12518.10 43.08 54759.38 88888.00 2014-06-08 21:42:05.000 159 12518.15 43.05 54759.35 88888.00 2014-06-08 21:42:05.125 159 12518.15 43.05 54759.35 88888.00 2014-06-08 21:42:05.250 159 12518.10 43.05 54759.35 88888.00 2014-06-08 21:42:05.375 159 12518.02 43.05 54759.35 88888.00 2014-06-08 21:42:05.500 159 12518.00 43.02 54759.38 88888.00 2014-06-08 21:42:05.625 159 12518.00 43.02 54759.38 88888.00 2014-06-08 21:42:05.750 159 12518.00 43.02 54759.40 88888.00 2014-06-08 21:42:05.875 159 12517.98 43.02 54759.43 88888.00 2014-06-08 21:42:06.000 159 12517.98 42.98 54759.43 88888.00 2014-06-08 21:42:06.125 159 12517.92 42.95 54759.40 88888.00 2014-06-08 21:42:06.250 159 12517.92 42.90 54759.40 88888.00 2014-06-08 21:42:06.375 159 12517.95 42.90 54759.43 88888.00 2014-06-08 21:42:06.500 159 12518.00 42.90 54759.43 88888.00 2014-06-08 21:42:06.625 159 12518.02 42.88 54759.43 88888.00 2014-06-08 21:42:06.750 159 12518.02 42.85 54759.45 88888.00 2014-06-08 21:42:06.875 159 12517.92 42.85 54759.45 88888.00 2014-06-08 21:42:07.000 159 12517.83 42.83 54759.47 88888.00 2014-06-08 21:42:07.125 159 12517.83 42.77 54759.45 88888.00 2014-06-08 21:42:07.250 159 12517.77 42.73 54759.43 88888.00 2014-06-08 21:42:07.375 159 12517.75 42.73 54759.43 88888.00 2014-06-08 21:42:07.500 159 12517.67 42.73 54759.45 88888.00 2014-06-08 21:42:07.625 159 12517.70 42.70 54759.43 88888.00 2014-06-08 21:42:07.750 159 12517.65 42.65 54759.47 88888.00 2014-06-08 21:42:07.875 159 12517.58 42.62 54759.45 88888.00 2014-06-08 21:42:08.000 159 12517.55 42.60 54759.45 88888.00 2014-06-08 21:42:08.125 159 12517.52 42.58 54759.45 88888.00 2014-06-08 21:42:08.250 159 12517.50 42.60 54759.50 88888.00 2014-06-08 21:42:08.375 159 12517.55 42.60 54759.50 88888.00 2014-06-08 21:42:08.500 159 12517.62 42.52 54759.53 88888.00 2014-06-08 21:42:08.625 159 12517.62 42.50 54759.55 88888.00 2014-06-08 21:42:08.750 159 12517.55 42.52 54759.53 88888.00 2014-06-08 21:42:08.875 159 12517.50 42.52 54759.55 88888.00 2014-06-08 21:42:09.000 159 12517.50 42.50 54759.55 88888.00 2014-06-08 21:42:09.125 159 12517.52 42.50 54759.57 88888.00 2014-06-08 21:42:09.250 159 12517.50 42.45 54759.60 88888.00 2014-06-08 21:42:09.375 159 12517.50 42.42 54759.57 88888.00 2014-06-08 21:42:09.500 159 12517.48 42.42 54759.55 88888.00 2014-06-08 21:42:09.625 159 12517.50 42.38 54759.55 88888.00 2014-06-08 21:42:09.750 159 12517.48 42.35 54759.55 88888.00 2014-06-08 21:42:09.875 159 12517.42 42.35 54759.60 88888.00 2014-06-08 21:42:10.000 159 12517.33 42.33 54759.60 88888.00 2014-06-08 21:42:10.125 159 12517.30 42.30 54759.60 88888.00 2014-06-08 21:42:10.250 159 12517.27 42.23 54759.62 88888.00 2014-06-08 21:42:10.375 159 12517.30 42.23 54759.60 88888.00 2014-06-08 21:42:10.500 159 12517.30 42.20 54759.62 88888.00 2014-06-08 21:42:10.625 159 12517.20 42.20 54759.65 88888.00 2014-06-08 21:42:10.750 159 12517.12 42.23 54759.70 88888.00 2014-06-08 21:42:10.875 159 12517.20 42.20 54759.70 88888.00 2014-06-08 21:42:11.000 159 12517.23 42.20 54759.72 88888.00 2014-06-08 21:42:11.125 159 12517.23 42.23 54759.70 88888.00 2014-06-08 21:42:11.250 159 12517.15 42.17 54759.70 88888.00 2014-06-08 21:42:11.375 159 12517.05 42.12 54759.68 88888.00 2014-06-08 21:42:11.500 159 12517.00 42.10 54759.72 88888.00 2014-06-08 21:42:11.625 159 12517.08 42.10 54759.72 88888.00 2014-06-08 21:42:11.750 159 12517.10 42.10 54759.75 88888.00 2014-06-08 21:42:11.875 159 12517.00 42.08 54759.72 88888.00 2014-06-08 21:42:12.000 159 12516.92 42.08 54759.72 88888.00 2014-06-08 21:42:12.125 159 12516.95 42.08 54759.75 88888.00 2014-06-08 21:42:12.250 159 12516.95 42.02 54759.75 88888.00 2014-06-08 21:42:12.375 159 12516.95 42.02 54759.80 88888.00 2014-06-08 21:42:12.500 159 12516.88 42.02 54759.78 88888.00 2014-06-08 21:42:12.625 159 12516.80 42.00 54759.78 88888.00 2014-06-08 21:42:12.750 159 12516.80 42.05 54759.80 88888.00 2014-06-08 21:42:12.875 159 12516.80 42.02 54759.82 88888.00 2014-06-08 21:42:13.000 159 12516.77 42.02 54759.82 88888.00 2014-06-08 21:42:13.125 159 12516.77 42.02 54759.85 88888.00 2014-06-08 21:42:13.250 159 12516.75 42.02 54759.88 88888.00 2014-06-08 21:42:13.375 159 12516.77 42.08 54759.88 88888.00 2014-06-08 21:42:13.500 159 12516.73 42.02 54759.82 88888.00 2014-06-08 21:42:13.625 159 12516.67 42.02 54759.82 88888.00 2014-06-08 21:42:13.750 159 12516.70 42.02 54759.85 88888.00 2014-06-08 21:42:13.875 159 12516.70 42.05 54759.88 88888.00 2014-06-08 21:42:14.000 159 12516.67 42.05 54759.85 88888.00 2014-06-08 21:42:14.125 159 12516.67 42.05 54759.85 88888.00 2014-06-08 21:42:14.250 159 12516.60 42.02 54759.85 88888.00 2014-06-08 21:42:14.375 159 12516.60 42.02 54759.88 88888.00 2014-06-08 21:42:14.500 159 12516.65 42.05 54759.90 88888.00 2014-06-08 21:42:14.625 159 12516.70 42.05 54759.90 88888.00 2014-06-08 21:42:14.750 159 12516.75 42.05 54759.90 88888.00 2014-06-08 21:42:14.875 159 12516.70 42.05 54759.90 88888.00 2014-06-08 21:42:15.000 159 12516.73 42.08 54759.93 88888.00 2014-06-08 21:42:15.125 159 12516.65 42.08 54759.93 88888.00 2014-06-08 21:42:15.250 159 12516.62 42.02 54759.93 88888.00 2014-06-08 21:42:15.375 159 12516.70 42.05 54759.93 88888.00 2014-06-08 21:42:15.500 159 12516.70 42.10 54759.95 88888.00 2014-06-08 21:42:15.625 159 12516.65 42.15 54759.95 88888.00 2014-06-08 21:42:15.750 159 12516.65 42.10 54759.95 88888.00 2014-06-08 21:42:15.875 159 12516.65 42.08 54759.95 88888.00 2014-06-08 21:42:16.000 159 12516.67 42.08 54759.95 88888.00 2014-06-08 21:42:16.125 159 12516.65 42.10 54759.97 88888.00 2014-06-08 21:42:16.250 159 12516.60 42.05 54759.97 88888.00 2014-06-08 21:42:16.375 159 12516.60 42.08 54759.97 88888.00 2014-06-08 21:42:16.500 159 12516.55 42.12 54759.97 88888.00 2014-06-08 21:42:16.625 159 12516.60 42.15 54759.95 88888.00 2014-06-08 21:42:16.750 159 12516.67 42.20 54759.95 88888.00 2014-06-08 21:42:16.875 159 12516.67 42.23 54759.97 88888.00 2014-06-08 21:42:17.000 159 12516.70 42.23 54759.97 88888.00 2014-06-08 21:42:17.125 159 12516.67 42.20 54759.97 88888.00 2014-06-08 21:42:17.250 159 12516.62 42.15 54759.97 88888.00 2014-06-08 21:42:17.375 159 12516.70 42.20 54759.97 88888.00 2014-06-08 21:42:17.500 159 12516.75 42.23 54759.97 88888.00 2014-06-08 21:42:17.625 159 12516.73 42.23 54759.97 88888.00 2014-06-08 21:42:17.750 159 12516.73 42.23 54759.97 88888.00 2014-06-08 21:42:17.875 159 12516.77 42.27 54759.97 88888.00 2014-06-08 21:42:18.000 159 12516.77 42.33 54760.00 88888.00 2014-06-08 21:42:18.125 159 12516.77 42.33 54760.00 88888.00 2014-06-08 21:42:18.250 159 12516.80 42.30 54760.00 88888.00 2014-06-08 21:42:18.375 159 12516.83 42.33 54759.97 88888.00 2014-06-08 21:42:18.500 159 12516.77 42.35 54759.97 88888.00 2014-06-08 21:42:18.625 159 12516.83 42.38 54759.93 88888.00 2014-06-08 21:42:18.750 159 12516.85 42.38 54759.93 88888.00 2014-06-08 21:42:18.875 159 12516.88 42.40 54759.93 88888.00 2014-06-08 21:42:19.000 159 12516.85 42.38 54759.93 88888.00 2014-06-08 21:42:19.125 159 12516.90 42.40 54759.95 88888.00 2014-06-08 21:42:19.250 159 12516.90 42.38 54759.97 88888.00 2014-06-08 21:42:19.375 159 12516.95 42.45 54759.97 88888.00 2014-06-08 21:42:19.500 159 12516.88 42.48 54759.95 88888.00 2014-06-08 21:42:19.625 159 12516.80 42.45 54759.97 88888.00 2014-06-08 21:42:19.750 159 12516.77 42.48 54759.97 88888.00 2014-06-08 21:42:19.875 159 12516.85 42.50 54759.97 88888.00 2014-06-08 21:42:20.000 159 12516.85 42.55 54759.97 88888.00 2014-06-08 21:42:20.125 159 12516.83 42.55 54759.97 88888.00 2014-06-08 21:42:20.250 159 12516.85 42.58 54760.00 88888.00 2014-06-08 21:42:20.375 159 12516.90 42.62 54759.97 88888.00 2014-06-08 21:42:20.500 159 12516.88 42.65 54759.97 88888.00 2014-06-08 21:42:20.625 159 12516.90 42.65 54760.00 88888.00 2014-06-08 21:42:20.750 159 12516.90 42.67 54760.03 88888.00 2014-06-08 21:42:20.875 159 12516.92 42.67 54760.03 88888.00 2014-06-08 21:42:21.000 159 12516.88 42.70 54760.00 88888.00 2014-06-08 21:42:21.125 159 12516.88 42.75 54760.00 88888.00 2014-06-08 21:42:21.250 159 12516.88 42.75 54760.00 88888.00 2014-06-08 21:42:21.375 159 12516.88 42.80 54760.00 88888.00 2014-06-08 21:42:21.500 159 12516.85 42.83 54760.00 88888.00 2014-06-08 21:42:21.625 159 12516.90 42.83 54760.00 88888.00 2014-06-08 21:42:21.750 159 12516.92 42.88 54759.97 88888.00 2014-06-08 21:42:21.875 159 12516.90 42.88 54759.95 88888.00 2014-06-08 21:42:22.000 159 12516.80 42.90 54759.95 88888.00 2014-06-08 21:42:22.125 159 12516.88 42.95 54759.95 88888.00 2014-06-08 21:42:22.250 159 12516.98 42.98 54759.97 88888.00 2014-06-08 21:42:22.375 159 12517.00 43.00 54759.93 88888.00 2014-06-08 21:42:22.500 159 12516.95 43.02 54759.93 88888.00 2014-06-08 21:42:22.625 159 12516.90 43.05 54759.93 88888.00 2014-06-08 21:42:22.750 159 12516.90 43.05 54759.90 88888.00 2014-06-08 21:42:22.875 159 12516.92 43.12 54759.93 88888.00 2014-06-08 21:42:23.000 159 12516.95 43.17 54759.93 88888.00 2014-06-08 21:42:23.125 159 12517.02 43.17 54759.93 88888.00 2014-06-08 21:42:23.250 159 12517.00 43.17 54759.90 88888.00 2014-06-08 21:42:23.375 159 12517.00 43.23 54759.88 88888.00 2014-06-08 21:42:23.500 159 12517.00 43.25 54759.88 88888.00 2014-06-08 21:42:23.625 159 12517.10 43.27 54759.85 88888.00 2014-06-08 21:42:23.750 159 12517.17 43.27 54759.82 88888.00 2014-06-08 21:42:23.875 159 12517.23 43.33 54759.82 88888.00 2014-06-08 21:42:24.000 159 12517.15 43.35 54759.80 88888.00 2014-06-08 21:42:24.125 159 12517.12 43.38 54759.80 88888.00 2014-06-08 21:42:24.250 159 12517.17 43.42 54759.80 88888.00 2014-06-08 21:42:24.375 159 12517.20 43.48 54759.80 88888.00 2014-06-08 21:42:24.500 159 12517.20 43.50 54759.80 88888.00 2014-06-08 21:42:24.625 159 12517.17 43.52 54759.82 88888.00 2014-06-08 21:42:24.750 159 12517.20 43.55 54759.82 88888.00 2014-06-08 21:42:24.875 159 12517.17 43.60 54759.80 88888.00 2014-06-08 21:42:25.000 159 12517.20 43.65 54759.75 88888.00 2014-06-08 21:42:25.125 159 12517.17 43.67 54759.78 88888.00 2014-06-08 21:42:25.250 159 12517.15 43.67 54759.78 88888.00 2014-06-08 21:42:25.375 159 12517.23 43.73 54759.75 88888.00 2014-06-08 21:42:25.500 159 12517.20 43.77 54759.75 88888.00 2014-06-08 21:42:25.625 159 12517.25 43.75 54759.72 88888.00 2014-06-08 21:42:25.750 159 12517.25 43.83 54759.72 88888.00 2014-06-08 21:42:25.875 159 12517.25 43.85 54759.72 88888.00 2014-06-08 21:42:26.000 159 12517.23 43.90 54759.72 88888.00 2014-06-08 21:42:26.125 159 12517.27 43.90 54759.68 88888.00 2014-06-08 21:42:26.250 159 12517.30 43.90 54759.68 88888.00 2014-06-08 21:42:26.375 159 12517.35 43.98 54759.65 88888.00 2014-06-08 21:42:26.500 159 12517.30 44.02 54759.65 88888.00 2014-06-08 21:42:26.625 159 12517.30 44.05 54759.62 88888.00 2014-06-08 21:42:26.750 159 12517.38 44.10 54759.65 88888.00 2014-06-08 21:42:26.875 159 12517.38 44.12 54759.65 88888.00 2014-06-08 21:42:27.000 159 12517.38 44.12 54759.62 88888.00 2014-06-08 21:42:27.125 159 12517.40 44.17 54759.62 88888.00 2014-06-08 21:42:27.250 159 12517.45 44.17 54759.62 88888.00 2014-06-08 21:42:27.375 159 12517.40 44.25 54759.60 88888.00 2014-06-08 21:42:27.500 159 12517.40 44.27 54759.57 88888.00 2014-06-08 21:42:27.625 159 12517.38 44.30 54759.57 88888.00 2014-06-08 21:42:27.750 159 12517.48 44.33 54759.60 88888.00 2014-06-08 21:42:27.875 159 12517.48 44.38 54759.57 88888.00 2014-06-08 21:42:28.000 159 12517.45 44.40 54759.57 88888.00 2014-06-08 21:42:28.125 159 12517.50 44.42 54759.60 88888.00 2014-06-08 21:42:28.250 159 12517.42 44.42 54759.60 88888.00 2014-06-08 21:42:28.375 159 12517.45 44.45 54759.60 88888.00 2014-06-08 21:42:28.500 159 12517.48 44.48 54759.57 88888.00 2014-06-08 21:42:28.625 159 12517.48 44.52 54759.57 88888.00 2014-06-08 21:42:28.750 159 12517.48 44.55 54759.55 88888.00 2014-06-08 21:42:28.875 159 12517.52 44.60 54759.55 88888.00 2014-06-08 21:42:29.000 159 12517.55 44.62 54759.55 88888.00 2014-06-08 21:42:29.125 159 12517.52 44.65 54759.55 88888.00 2014-06-08 21:42:29.250 159 12517.52 44.67 54759.53 88888.00 2014-06-08 21:42:29.375 159 12517.58 44.73 54759.50 88888.00 2014-06-08 21:42:29.500 159 12517.58 44.75 54759.47 88888.00 2014-06-08 21:42:29.625 159 12517.58 44.77 54759.50 88888.00 2014-06-08 21:42:29.750 159 12517.52 44.77 54759.50 88888.00 2014-06-08 21:42:29.875 159 12517.52 44.80 54759.53 88888.00 2014-06-08 21:42:30.000 159 12517.50 44.83 54759.50 88888.00 2014-06-08 21:42:30.125 159 12517.52 44.83 54759.47 88888.00 2014-06-08 21:42:30.250 159 12517.55 44.83 54759.47 88888.00 2014-06-08 21:42:30.375 159 12517.60 44.85 54759.47 88888.00 2014-06-08 21:42:30.500 159 12517.60 44.85 54759.45 88888.00 2014-06-08 21:42:30.625 159 12517.60 44.85 54759.47 88888.00 2014-06-08 21:42:30.750 159 12517.60 44.85 54759.45 88888.00 2014-06-08 21:42:30.875 159 12517.62 44.88 54759.43 88888.00 2014-06-08 21:42:31.000 159 12517.62 44.90 54759.40 88888.00 2014-06-08 21:42:31.125 159 12517.60 44.90 54759.45 88888.00 2014-06-08 21:42:31.250 159 12517.50 44.92 54759.40 88888.00 2014-06-08 21:42:31.375 159 12517.55 44.98 54759.43 88888.00 2014-06-08 21:42:31.500 159 12517.55 44.98 54759.43 88888.00 2014-06-08 21:42:31.625 159 12517.60 44.98 54759.43 88888.00 2014-06-08 21:42:31.750 159 12517.58 45.00 54759.43 88888.00 2014-06-08 21:42:31.875 159 12517.58 45.02 54759.45 88888.00 2014-06-08 21:42:32.000 159 12517.60 45.02 54759.43 88888.00 2014-06-08 21:42:32.125 159 12517.67 45.02 54759.43 88888.00 2014-06-08 21:42:32.250 159 12517.65 45.00 54759.43 88888.00 2014-06-08 21:42:32.375 159 12517.62 45.02 54759.43 88888.00 2014-06-08 21:42:32.500 159 12517.65 45.05 54759.43 88888.00 2014-06-08 21:42:32.625 159 12517.67 45.08 54759.45 88888.00 2014-06-08 21:42:32.750 159 12517.65 45.10 54759.40 88888.00 2014-06-08 21:42:32.875 159 12517.58 45.10 54759.38 88888.00 2014-06-08 21:42:33.000 159 12517.55 45.10 54759.40 88888.00 2014-06-08 21:42:33.125 159 12517.58 45.10 54759.43 88888.00 2014-06-08 21:42:33.250 159 12517.50 45.12 54759.40 88888.00 2014-06-08 21:42:33.375 159 12517.48 45.12 54759.38 88888.00 2014-06-08 21:42:33.500 159 12517.48 45.15 54759.38 88888.00 2014-06-08 21:42:33.625 159 12517.50 45.15 54759.38 88888.00 2014-06-08 21:42:33.750 159 12517.50 45.15 54759.40 88888.00 2014-06-08 21:42:33.875 159 12517.50 45.20 54759.40 88888.00 2014-06-08 21:42:34.000 159 12517.48 45.23 54759.43 88888.00 2014-06-08 21:42:34.125 159 12517.48 45.20 54759.40 88888.00 2014-06-08 21:42:34.250 159 12517.50 45.17 54759.43 88888.00 2014-06-08 21:42:34.375 159 12517.55 45.17 54759.35 88888.00 2014-06-08 21:42:34.500 159 12517.55 45.17 54759.35 88888.00 2014-06-08 21:42:34.625 159 12517.60 45.20 54759.38 88888.00 2014-06-08 21:42:34.750 159 12517.65 45.23 54759.40 88888.00 2014-06-08 21:42:34.875 159 12517.58 45.23 54759.38 88888.00 2014-06-08 21:42:35.000 159 12517.52 45.17 54759.35 88888.00 2014-06-08 21:42:35.125 159 12517.52 45.20 54759.38 88888.00 2014-06-08 21:42:35.250 159 12517.45 45.20 54759.38 88888.00 2014-06-08 21:42:35.375 159 12517.48 45.23 54759.35 88888.00 2014-06-08 21:42:35.500 159 12517.42 45.20 54759.35 88888.00 2014-06-08 21:42:35.625 159 12517.42 45.20 54759.35 88888.00 2014-06-08 21:42:35.750 159 12517.45 45.20 54759.38 88888.00 2014-06-08 21:42:35.875 159 12517.45 45.20 54759.35 88888.00 2014-06-08 21:42:36.000 159 12517.48 45.23 54759.35 88888.00 2014-06-08 21:42:36.125 159 12517.50 45.23 54759.35 88888.00 2014-06-08 21:42:36.250 159 12517.45 45.17 54759.32 88888.00 2014-06-08 21:42:36.375 159 12517.48 45.20 54759.35 88888.00 2014-06-08 21:42:36.500 159 12517.48 45.17 54759.32 88888.00 2014-06-08 21:42:36.625 159 12517.48 45.20 54759.35 88888.00 2014-06-08 21:42:36.750 159 12517.50 45.20 54759.35 88888.00 2014-06-08 21:42:36.875 159 12517.50 45.20 54759.35 88888.00 2014-06-08 21:42:37.000 159 12517.50 45.20 54759.35 88888.00 2014-06-08 21:42:37.125 159 12517.48 45.23 54759.35 88888.00 2014-06-08 21:42:37.250 159 12517.45 45.17 54759.35 88888.00 2014-06-08 21:42:37.375 159 12517.48 45.20 54759.35 88888.00 2014-06-08 21:42:37.500 159 12517.45 45.20 54759.32 88888.00 2014-06-08 21:42:37.625 159 12517.52 45.20 54759.32 88888.00 2014-06-08 21:42:37.750 159 12517.55 45.20 54759.32 88888.00 2014-06-08 21:42:37.875 159 12517.50 45.15 54759.32 88888.00 2014-06-08 21:42:38.000 159 12517.45 45.17 54759.32 88888.00 2014-06-08 21:42:38.125 159 12517.40 45.20 54759.38 88888.00 2014-06-08 21:42:38.250 159 12517.35 45.20 54759.40 88888.00 2014-06-08 21:42:38.375 159 12517.40 45.20 54759.38 88888.00 2014-06-08 21:42:38.500 159 12517.40 45.17 54759.38 88888.00 2014-06-08 21:42:38.625 159 12517.45 45.20 54759.40 88888.00 2014-06-08 21:42:38.750 159 12517.48 45.23 54759.40 88888.00 2014-06-08 21:42:38.875 159 12517.48 45.20 54759.43 88888.00 2014-06-08 21:42:39.000 159 12517.45 45.17 54759.38 88888.00 2014-06-08 21:42:39.125 159 12517.45 45.20 54759.38 88888.00 2014-06-08 21:42:39.250 159 12517.38 45.10 54759.35 88888.00 2014-06-08 21:42:39.375 159 12517.33 45.08 54759.35 88888.00 2014-06-08 21:42:39.500 159 12517.40 45.15 54759.38 88888.00 2014-06-08 21:42:39.625 159 12517.33 45.17 54759.38 88888.00 2014-06-08 21:42:39.750 159 12517.25 45.17 54759.38 88888.00 2014-06-08 21:42:39.875 159 12517.27 45.17 54759.38 88888.00 2014-06-08 21:42:40.000 159 12517.35 45.12 54759.38 88888.00 2014-06-08 21:42:40.125 159 12517.33 45.15 54759.38 88888.00 2014-06-08 21:42:40.250 159 12517.30 45.12 54759.38 88888.00 2014-06-08 21:42:40.375 159 12517.35 45.10 54759.32 88888.00 2014-06-08 21:42:40.500 159 12517.35 45.10 54759.35 88888.00 2014-06-08 21:42:40.625 159 12517.42 45.10 54759.38 88888.00 2014-06-08 21:42:40.750 159 12517.42 45.10 54759.40 88888.00 2014-06-08 21:42:40.875 159 12517.45 45.12 54759.43 88888.00 2014-06-08 21:42:41.000 159 12517.45 45.12 54759.43 88888.00 2014-06-08 21:42:41.125 159 12517.45 45.12 54759.40 88888.00 2014-06-08 21:42:41.250 159 12517.42 45.08 54759.43 88888.00 2014-06-08 21:42:41.375 159 12517.40 45.05 54759.40 88888.00 2014-06-08 21:42:41.500 159 12517.38 45.02 54759.38 88888.00 2014-06-08 21:42:41.625 159 12517.42 45.05 54759.40 88888.00 2014-06-08 21:42:41.750 159 12517.40 45.02 54759.40 88888.00 2014-06-08 21:42:41.875 159 12517.40 45.02 54759.40 88888.00 2014-06-08 21:42:42.000 159 12517.42 45.00 54759.40 88888.00 2014-06-08 21:42:42.125 159 12517.45 45.00 54759.40 88888.00 2014-06-08 21:42:42.250 159 12517.42 44.98 54759.43 88888.00 2014-06-08 21:42:42.375 159 12517.45 45.00 54759.47 88888.00 2014-06-08 21:42:42.500 159 12517.38 45.00 54759.45 88888.00 2014-06-08 21:42:42.625 159 12517.35 45.00 54759.45 88888.00 2014-06-08 21:42:42.750 159 12517.35 45.00 54759.43 88888.00 2014-06-08 21:42:42.875 159 12517.40 44.92 54759.43 88888.00 2014-06-08 21:42:43.000 159 12517.40 44.95 54759.45 88888.00 2014-06-08 21:42:43.125 159 12517.35 44.92 54759.50 88888.00 2014-06-08 21:42:43.250 159 12517.33 44.90 54759.50 88888.00 2014-06-08 21:42:43.375 159 12517.35 44.95 54759.45 88888.00 2014-06-08 21:42:43.500 159 12517.33 44.90 54759.43 88888.00 2014-06-08 21:42:43.625 159 12517.27 44.88 54759.45 88888.00 2014-06-08 21:42:43.750 159 12517.23 44.85 54759.43 88888.00 2014-06-08 21:42:43.875 159 12517.20 44.83 54759.45 88888.00 2014-06-08 21:42:44.000 159 12517.27 44.85 54759.47 88888.00 2014-06-08 21:42:44.125 159 12517.33 44.85 54759.47 88888.00 2014-06-08 21:42:44.250 159 12517.33 44.83 54759.50 88888.00 2014-06-08 21:42:44.375 159 12517.30 44.80 54759.50 88888.00 2014-06-08 21:42:44.500 159 12517.27 44.77 54759.50 88888.00 2014-06-08 21:42:44.625 159 12517.27 44.77 54759.50 88888.00 2014-06-08 21:42:44.750 159 12517.25 44.77 54759.50 88888.00 2014-06-08 21:42:44.875 159 12517.23 44.77 54759.50 88888.00 2014-06-08 21:42:45.000 159 12517.25 44.75 54759.50 88888.00 2014-06-08 21:42:45.125 159 12517.23 44.75 54759.53 88888.00 2014-06-08 21:42:45.250 159 12517.17 44.73 54759.57 88888.00 2014-06-08 21:42:45.375 159 12517.20 44.73 54759.57 88888.00 2014-06-08 21:42:45.500 159 12517.20 44.70 54759.53 88888.00 2014-06-08 21:42:45.625 159 12517.12 44.67 54759.53 88888.00 2014-06-08 21:42:45.750 159 12517.08 44.67 54759.53 88888.00 2014-06-08 21:42:45.875 159 12517.12 44.70 54759.53 88888.00 2014-06-08 21:42:46.000 159 12517.12 44.67 54759.53 88888.00 2014-06-08 21:42:46.125 159 12517.15 44.65 54759.57 88888.00 2014-06-08 21:42:46.250 159 12517.12 44.62 54759.57 88888.00 2014-06-08 21:42:46.375 159 12517.17 44.62 54759.55 88888.00 2014-06-08 21:42:46.500 159 12517.15 44.58 54759.55 88888.00 2014-06-08 21:42:46.625 159 12517.12 44.55 54759.57 88888.00 2014-06-08 21:42:46.750 159 12517.08 44.52 54759.55 88888.00 2014-06-08 21:42:46.875 159 12517.10 44.52 54759.53 88888.00 2014-06-08 21:42:47.000 159 12517.12 44.50 54759.53 88888.00 2014-06-08 21:42:47.125 159 12517.17 44.48 54759.57 88888.00 2014-06-08 21:42:47.250 159 12517.12 44.42 54759.57 88888.00 2014-06-08 21:42:47.375 159 12517.15 44.48 54759.60 88888.00 2014-06-08 21:42:47.500 159 12517.15 44.48 54759.60 88888.00 2014-06-08 21:42:47.625 159 12517.10 44.42 54759.57 88888.00 2014-06-08 21:42:47.750 159 12517.05 44.38 54759.53 88888.00 2014-06-08 21:42:47.875 159 12517.05 44.38 54759.60 88888.00 2014-06-08 21:42:48.000 159 12517.02 44.40 54759.60 88888.00 2014-06-08 21:42:48.125 159 12517.00 44.42 54759.60 88888.00 2014-06-08 21:42:48.250 159 12517.00 44.42 54759.55 88888.00 2014-06-08 21:42:48.375 159 12517.00 44.40 54759.57 88888.00 2014-06-08 21:42:48.500 159 12516.92 44.38 54759.57 88888.00 2014-06-08 21:42:48.625 159 12516.92 44.38 54759.57 88888.00 2014-06-08 21:42:48.750 159 12516.90 44.35 54759.57 88888.00 2014-06-08 21:42:48.875 159 12516.92 44.40 54759.57 88888.00 2014-06-08 21:42:49.000 159 12516.90 44.38 54759.60 88888.00 2014-06-08 21:42:49.125 159 12516.90 44.38 54759.62 88888.00 2014-06-08 21:42:49.250 159 12516.95 44.38 54759.60 88888.00 2014-06-08 21:42:49.375 159 12516.98 44.38 54759.60 88888.00 2014-06-08 21:42:49.500 159 12516.88 44.38 54759.60 88888.00 2014-06-08 21:42:49.625 159 12516.88 44.38 54759.62 88888.00 2014-06-08 21:42:49.750 159 12516.95 44.38 54759.60 88888.00 2014-06-08 21:42:49.875 159 12516.98 44.35 54759.57 88888.00 2014-06-08 21:42:50.000 159 12516.98 44.38 54759.60 88888.00 2014-06-08 21:42:50.125 159 12517.00 44.38 54759.62 88888.00 2014-06-08 21:42:50.250 159 12516.98 44.38 54759.62 88888.00 2014-06-08 21:42:50.375 159 12516.95 44.38 54759.60 88888.00 2014-06-08 21:42:50.500 159 12516.90 44.38 54759.62 88888.00 2014-06-08 21:42:50.625 159 12516.90 44.40 54759.62 88888.00 2014-06-08 21:42:50.750 159 12516.90 44.42 54759.65 88888.00 2014-06-08 21:42:50.875 159 12516.85 44.42 54759.65 88888.00 2014-06-08 21:42:51.000 159 12516.83 44.42 54759.65 88888.00 2014-06-08 21:42:51.125 159 12516.85 44.45 54759.65 88888.00 2014-06-08 21:42:51.250 159 12516.83 44.40 54759.65 88888.00 2014-06-08 21:42:51.375 159 12516.88 44.38 54759.62 88888.00 2014-06-08 21:42:51.500 159 12516.90 44.35 54759.62 88888.00 2014-06-08 21:42:51.625 159 12516.88 44.38 54759.60 88888.00 2014-06-08 21:42:51.750 159 12516.85 44.42 54759.60 88888.00 2014-06-08 21:42:51.875 159 12516.95 44.48 54759.62 88888.00 2014-06-08 21:42:52.000 159 12516.95 44.48 54759.60 88888.00 2014-06-08 21:42:52.125 159 12516.95 44.48 54759.60 88888.00 2014-06-08 21:42:52.250 159 12517.00 44.45 54759.60 88888.00 2014-06-08 21:42:52.375 159 12517.00 44.48 54759.62 88888.00 2014-06-08 21:42:52.500 159 12516.95 44.48 54759.62 88888.00 2014-06-08 21:42:52.625 159 12517.00 44.52 54759.60 88888.00 2014-06-08 21:42:52.750 159 12516.98 44.55 54759.62 88888.00 2014-06-08 21:42:52.875 159 12516.98 44.52 54759.62 88888.00 2014-06-08 21:42:53.000 159 12516.92 44.52 54759.60 88888.00 2014-06-08 21:42:53.125 159 12516.90 44.55 54759.62 88888.00 2014-06-08 21:42:53.250 159 12516.85 44.55 54759.62 88888.00 2014-06-08 21:42:53.375 159 12516.90 44.60 54759.62 88888.00 2014-06-08 21:42:53.500 159 12516.92 44.62 54759.60 88888.00 2014-06-08 21:42:53.625 159 12516.98 44.62 54759.57 88888.00 2014-06-08 21:42:53.750 159 12516.90 44.62 54759.57 88888.00 2014-06-08 21:42:53.875 159 12516.88 44.62 54759.57 88888.00 2014-06-08 21:42:54.000 159 12516.85 44.65 54759.57 88888.00 2014-06-08 21:42:54.125 159 12516.90 44.70 54759.60 88888.00 2014-06-08 21:42:54.250 159 12516.90 44.70 54759.60 88888.00 2014-06-08 21:42:54.375 159 12516.88 44.67 54759.57 88888.00 2014-06-08 21:42:54.500 159 12516.88 44.70 54759.60 88888.00 2014-06-08 21:42:54.625 159 12516.90 44.75 54759.57 88888.00 2014-06-08 21:42:54.750 159 12516.90 44.75 54759.60 88888.00 2014-06-08 21:42:54.875 159 12516.88 44.80 54759.60 88888.00 2014-06-08 21:42:55.000 159 12516.90 44.80 54759.55 88888.00 2014-06-08 21:42:55.125 159 12516.98 44.80 54759.57 88888.00 2014-06-08 21:42:55.250 159 12516.98 44.80 54759.55 88888.00 2014-06-08 21:42:55.375 159 12516.98 44.85 54759.55 88888.00 2014-06-08 21:42:55.500 159 12516.95 44.88 54759.53 88888.00 2014-06-08 21:42:55.625 159 12516.95 44.88 54759.53 88888.00 2014-06-08 21:42:55.750 159 12516.92 44.88 54759.55 88888.00 2014-06-08 21:42:55.875 159 12516.95 44.88 54759.53 88888.00 2014-06-08 21:42:56.000 159 12517.00 44.92 54759.53 88888.00 2014-06-08 21:42:56.125 159 12516.98 44.95 54759.53 88888.00 2014-06-08 21:42:56.250 159 12516.92 44.92 54759.53 88888.00 2014-06-08 21:42:56.375 159 12516.88 44.92 54759.50 88888.00 2014-06-08 21:42:56.500 159 12516.85 44.98 54759.50 88888.00 2014-06-08 21:42:56.625 159 12516.90 45.00 54759.45 88888.00 2014-06-08 21:42:56.750 159 12516.95 45.02 54759.47 88888.00 2014-06-08 21:42:56.875 159 12516.92 45.02 54759.47 88888.00 2014-06-08 21:42:57.000 159 12516.92 45.05 54759.47 88888.00 2014-06-08 21:42:57.125 159 12516.92 45.05 54759.47 88888.00 2014-06-08 21:42:57.250 159 12516.92 45.10 54759.47 88888.00 2014-06-08 21:42:57.375 159 12516.98 45.12 54759.45 88888.00 2014-06-08 21:42:57.500 159 12516.98 45.12 54759.45 88888.00 2014-06-08 21:42:57.625 159 12517.02 45.10 54759.47 88888.00 2014-06-08 21:42:57.750 159 12517.05 45.10 54759.47 88888.00 2014-06-08 21:42:57.875 159 12517.02 45.12 54759.47 88888.00 2014-06-08 21:42:58.000 159 12517.05 45.15 54759.45 88888.00 2014-06-08 21:42:58.125 159 12517.10 45.20 54759.43 88888.00 2014-06-08 21:42:58.250 159 12517.08 45.17 54759.40 88888.00 2014-06-08 21:42:58.375 159 12517.10 45.17 54759.43 88888.00 2014-06-08 21:42:58.500 159 12517.10 45.23 54759.45 88888.00 2014-06-08 21:42:58.625 159 12517.10 45.20 54759.45 88888.00 2014-06-08 21:42:58.750 159 12517.12 45.23 54759.43 88888.00 2014-06-08 21:42:58.875 159 12517.08 45.25 54759.43 88888.00 2014-06-08 21:42:59.000 159 12517.08 45.27 54759.40 88888.00 2014-06-08 21:42:59.125 159 12517.05 45.30 54759.40 88888.00 2014-06-08 21:42:59.250 159 12517.02 45.27 54759.38 88888.00 2014-06-08 21:42:59.375 159 12517.00 45.30 54759.38 88888.00 2014-06-08 21:42:59.500 159 12517.02 45.30 54759.35 88888.00 2014-06-08 21:42:59.625 159 12517.10 45.33 54759.38 88888.00 2014-06-08 21:42:59.750 159 12517.12 45.33 54759.40 88888.00 2014-06-08 21:42:59.875 159 12517.10 45.35 54759.40 88888.00 2014-06-08 21:43:00.000 159 12517.08 45.35 54759.38 88888.00 2014-06-08 21:43:00.125 159 12517.08 45.35 54759.38 88888.00 2014-06-08 21:43:00.250 159 12517.05 45.35 54759.38 88888.00 2014-06-08 21:43:00.375 159 12516.98 45.38 54759.38 88888.00 2014-06-08 21:43:00.500 159 12517.02 45.40 54759.32 88888.00 2014-06-08 21:43:00.625 159 12517.08 45.45 54759.32 88888.00 2014-06-08 21:43:00.750 159 12517.08 45.48 54759.35 88888.00 2014-06-08 21:43:00.875 159 12517.10 45.48 54759.35 88888.00 2014-06-08 21:43:01.000 159 12517.10 45.50 54759.35 88888.00 2014-06-08 21:43:01.125 159 12517.08 45.50 54759.35 88888.00 2014-06-08 21:43:01.250 159 12517.08 45.52 54759.35 88888.00 2014-06-08 21:43:01.375 159 12517.12 45.55 54759.35 88888.00 2014-06-08 21:43:01.500 159 12517.10 45.55 54759.35 88888.00 2014-06-08 21:43:01.625 159 12517.10 45.52 54759.35 88888.00 2014-06-08 21:43:01.750 159 12517.10 45.58 54759.35 88888.00 2014-06-08 21:43:01.875 159 12517.10 45.60 54759.35 88888.00 2014-06-08 21:43:02.000 159 12517.15 45.62 54759.30 88888.00 2014-06-08 21:43:02.125 159 12517.15 45.65 54759.30 88888.00 2014-06-08 21:43:02.250 159 12517.10 45.65 54759.28 88888.00 2014-06-08 21:43:02.375 159 12517.10 45.65 54759.28 88888.00 2014-06-08 21:43:02.500 159 12517.15 45.67 54759.28 88888.00 2014-06-08 21:43:02.625 159 12517.20 45.67 54759.30 88888.00 2014-06-08 21:43:02.750 159 12517.12 45.73 54759.32 88888.00 2014-06-08 21:43:02.875 159 12517.05 45.73 54759.30 88888.00 2014-06-08 21:43:03.000 159 12517.05 45.70 54759.28 88888.00 2014-06-08 21:43:03.125 159 12517.08 45.75 54759.28 88888.00 2014-06-08 21:43:03.250 159 12517.02 45.77 54759.28 88888.00 2014-06-08 21:43:03.375 159 12517.08 45.77 54759.28 88888.00 2014-06-08 21:43:03.500 159 12517.05 45.85 54759.28 88888.00 2014-06-08 21:43:03.625 159 12517.05 45.88 54759.30 88888.00 2014-06-08 21:43:03.750 159 12517.08 45.90 54759.28 88888.00 2014-06-08 21:43:03.875 159 12517.12 45.92 54759.25 88888.00 2014-06-08 21:43:04.000 159 12517.17 45.92 54759.28 88888.00 2014-06-08 21:43:04.125 159 12517.12 45.95 54759.25 88888.00 2014-06-08 21:43:04.250 159 12517.02 45.95 54759.25 88888.00 2014-06-08 21:43:04.375 159 12516.98 45.95 54759.25 88888.00 2014-06-08 21:43:04.500 159 12516.95 45.95 54759.28 88888.00 2014-06-08 21:43:04.625 159 12516.98 45.95 54759.25 88888.00 2014-06-08 21:43:04.750 159 12517.00 46.00 54759.25 88888.00 2014-06-08 21:43:04.875 159 12517.02 46.02 54759.22 88888.00 2014-06-08 21:43:05.000 159 12517.08 46.05 54759.20 88888.00 2014-06-08 21:43:05.125 159 12517.02 46.05 54759.22 88888.00 2014-06-08 21:43:05.250 159 12517.00 46.08 54759.22 88888.00 2014-06-08 21:43:05.375 159 12516.98 46.10 54759.25 88888.00 2014-06-08 21:43:05.500 159 12516.92 46.10 54759.22 88888.00 2014-06-08 21:43:05.625 159 12516.98 46.15 54759.22 88888.00 2014-06-08 21:43:05.750 159 12516.98 46.15 54759.18 88888.00 2014-06-08 21:43:05.875 159 12516.98 46.17 54759.20 88888.00 2014-06-08 21:43:06.000 159 12517.02 46.20 54759.22 88888.00 2014-06-08 21:43:06.125 159 12517.00 46.23 54759.20 88888.00 2014-06-08 21:43:06.250 159 12517.00 46.23 54759.20 88888.00 2014-06-08 21:43:06.375 159 12517.00 46.25 54759.20 88888.00 2014-06-08 21:43:06.500 159 12516.98 46.27 54759.22 88888.00 2014-06-08 21:43:06.625 159 12516.95 46.27 54759.20 88888.00 2014-06-08 21:43:06.750 159 12516.95 46.30 54759.20 88888.00 2014-06-08 21:43:06.875 159 12516.95 46.30 54759.22 88888.00 2014-06-08 21:43:07.000 159 12516.98 46.27 54759.22 88888.00 2014-06-08 21:43:07.125 159 12517.00 46.27 54759.20 88888.00 2014-06-08 21:43:07.250 159 12517.02 46.30 54759.22 88888.00 2014-06-08 21:43:07.375 159 12517.10 46.33 54759.22 88888.00 2014-06-08 21:43:07.500 159 12517.08 46.33 54759.20 88888.00 2014-06-08 21:43:07.625 159 12517.08 46.35 54759.20 88888.00 2014-06-08 21:43:07.750 159 12517.10 46.35 54759.20 88888.00 2014-06-08 21:43:07.875 159 12517.08 46.35 54759.20 88888.00 2014-06-08 21:43:08.000 159 12517.08 46.40 54759.18 88888.00 2014-06-08 21:43:08.125 159 12517.12 46.45 54759.18 88888.00 2014-06-08 21:43:08.250 159 12517.17 46.45 54759.18 88888.00 2014-06-08 21:43:08.375 159 12517.12 46.48 54759.15 88888.00 2014-06-08 21:43:08.500 159 12517.10 46.48 54759.12 88888.00 2014-06-08 21:43:08.625 159 12517.12 46.45 54759.12 88888.00 2014-06-08 21:43:08.750 159 12517.12 46.45 54759.15 88888.00 2014-06-08 21:43:08.875 159 12517.12 46.45 54759.12 88888.00 2014-06-08 21:43:09.000 159 12517.12 46.48 54759.12 88888.00 2014-06-08 21:43:09.125 159 12517.10 46.48 54759.15 88888.00 2014-06-08 21:43:09.250 159 12517.08 46.42 54759.12 88888.00 2014-06-08 21:43:09.375 159 12517.15 46.45 54759.10 88888.00 2014-06-08 21:43:09.500 159 12517.23 46.48 54759.07 88888.00 2014-06-08 21:43:09.625 159 12517.20 46.50 54759.07 88888.00 2014-06-08 21:43:09.750 159 12517.20 46.50 54759.07 88888.00 2014-06-08 21:43:09.875 159 12517.20 46.48 54759.05 88888.00 2014-06-08 21:43:10.000 159 12517.15 46.48 54759.10 88888.00 2014-06-08 21:43:10.125 159 12517.17 46.48 54759.10 88888.00 2014-06-08 21:43:10.250 159 12517.23 46.45 54759.10 88888.00 2014-06-08 21:43:10.375 159 12517.33 46.45 54759.10 88888.00 2014-06-08 21:43:10.500 159 12517.33 46.42 54759.07 88888.00 2014-06-08 21:43:10.625 159 12517.30 46.45 54759.07 88888.00 2014-06-08 21:43:10.750 159 12517.27 46.45 54759.10 88888.00 2014-06-08 21:43:10.875 159 12517.40 46.48 54759.10 88888.00 2014-06-08 21:43:11.000 159 12517.48 46.45 54759.07 88888.00 2014-06-08 21:43:11.125 159 12517.48 46.45 54759.07 88888.00 2014-06-08 21:43:11.250 159 12517.38 46.45 54759.05 88888.00 2014-06-08 21:43:11.375 159 12517.48 46.42 54759.05 88888.00 2014-06-08 21:43:11.500 159 12517.52 46.42 54759.07 88888.00 2014-06-08 21:43:11.625 159 12517.55 46.42 54759.05 88888.00 2014-06-08 21:43:11.750 159 12517.52 46.42 54759.05 88888.00 2014-06-08 21:43:11.875 159 12517.55 46.40 54759.03 88888.00 2014-06-08 21:43:12.000 159 12517.60 46.42 54759.07 88888.00 2014-06-08 21:43:12.125 159 12517.65 46.42 54759.10 88888.00 2014-06-08 21:43:12.250 159 12517.65 46.40 54759.07 88888.00 2014-06-08 21:43:12.375 159 12517.67 46.40 54759.05 88888.00 2014-06-08 21:43:12.500 159 12517.67 46.40 54759.03 88888.00 2014-06-08 21:43:12.625 159 12517.67 46.38 54759.00 88888.00 2014-06-08 21:43:12.750 159 12517.70 46.33 54758.97 88888.00 2014-06-08 21:43:12.875 159 12517.75 46.33 54758.93 88888.00 2014-06-08 21:43:13.000 159 12517.67 46.35 54758.93 88888.00 2014-06-08 21:43:13.125 159 12517.73 46.35 54758.95 88888.00 2014-06-08 21:43:13.250 159 12517.77 46.33 54758.95 88888.00 2014-06-08 21:43:13.375 159 12517.83 46.35 54758.97 88888.00 2014-06-08 21:43:13.500 159 12517.85 46.35 54758.97 88888.00 2014-06-08 21:43:13.625 159 12517.83 46.35 54758.97 88888.00 2014-06-08 21:43:13.750 159 12517.80 46.33 54758.97 88888.00 2014-06-08 21:43:13.875 159 12517.88 46.27 54758.95 88888.00 2014-06-08 21:43:14.000 159 12517.98 46.27 54758.95 88888.00 2014-06-08 21:43:14.125 159 12518.00 46.27 54758.93 88888.00 2014-06-08 21:43:14.250 159 12518.02 46.23 54758.97 88888.00 2014-06-08 21:43:14.375 159 12518.10 46.25 54758.97 88888.00 2014-06-08 21:43:14.500 159 12518.10 46.25 54758.97 88888.00 2014-06-08 21:43:14.625 159 12518.10 46.23 54758.93 88888.00 2014-06-08 21:43:14.750 159 12518.12 46.20 54758.93 88888.00 2014-06-08 21:43:14.875 159 12518.15 46.17 54758.93 88888.00 2014-06-08 21:43:15.000 159 12518.23 46.15 54758.90 88888.00 2014-06-08 21:43:15.125 159 12518.23 46.15 54758.88 88888.00 2014-06-08 21:43:15.250 159 12518.20 46.12 54758.88 88888.00 2014-06-08 21:43:15.375 159 12518.27 46.12 54758.88 88888.00 2014-06-08 21:43:15.500 159 12518.25 46.12 54758.85 88888.00 2014-06-08 21:43:15.625 159 12518.30 46.12 54758.88 88888.00 2014-06-08 21:43:15.750 159 12518.38 46.15 54758.90 88888.00 2014-06-08 21:43:15.875 159 12518.38 46.10 54758.95 88888.00 2014-06-08 21:43:16.000 159 12518.38 46.08 54758.93 88888.00 2014-06-08 21:43:16.125 159 12518.35 46.05 54758.93 88888.00 2014-06-08 21:43:16.250 159 12518.35 46.08 54758.95 88888.00 2014-06-08 21:43:16.375 159 12518.42 46.02 54758.95 88888.00 2014-06-08 21:43:16.500 159 12518.48 46.05 54758.95 88888.00 2014-06-08 21:43:16.625 159 12518.55 46.02 54758.95 88888.00 2014-06-08 21:43:16.750 159 12518.55 46.00 54758.95 88888.00 2014-06-08 21:43:16.875 159 12518.55 46.00 54758.95 88888.00 2014-06-08 21:43:17.000 159 12518.52 46.00 54758.97 88888.00 2014-06-08 21:43:17.125 159 12518.55 46.00 54759.00 88888.00 2014-06-08 21:43:17.250 159 12518.58 45.95 54758.93 88888.00 2014-06-08 21:43:17.375 159 12518.62 45.92 54758.97 88888.00 2014-06-08 21:43:17.500 159 12518.70 45.95 54758.97 88888.00 2014-06-08 21:43:17.625 159 12518.70 45.95 54759.00 88888.00 2014-06-08 21:43:17.750 159 12518.70 45.92 54758.97 88888.00 2014-06-08 21:43:17.875 159 12518.77 45.95 54758.97 88888.00 2014-06-08 21:43:18.000 159 12518.83 45.95 54758.95 88888.00 2014-06-08 21:43:18.125 159 12518.88 45.92 54758.95 88888.00 2014-06-08 21:43:18.250 159 12518.77 45.88 54758.93 88888.00 2014-06-08 21:43:18.375 159 12518.83 45.88 54758.95 88888.00 2014-06-08 21:43:18.500 159 12518.92 45.88 54758.95 88888.00 2014-06-08 21:43:18.625 159 12518.88 45.90 54758.95 88888.00 2014-06-08 21:43:18.750 159 12518.90 45.88 54758.95 88888.00 2014-06-08 21:43:18.875 159 12518.90 45.83 54758.93 88888.00 2014-06-08 21:43:19.000 159 12518.85 45.77 54758.85 88888.00 2014-06-08 21:43:19.125 159 12518.83 45.77 54758.90 88888.00 2014-06-08 21:43:19.250 159 12518.90 45.80 54758.93 88888.00 2014-06-08 21:43:19.375 159 12518.98 45.80 54758.93 88888.00 2014-06-08 21:43:19.500 159 12518.95 45.80 54758.93 88888.00 2014-06-08 21:43:19.625 159 12518.98 45.80 54758.93 88888.00 2014-06-08 21:43:19.750 159 12519.08 45.77 54758.97 88888.00 2014-06-08 21:43:19.875 159 12519.15 45.80 54758.95 88888.00 2014-06-08 21:43:20.000 159 12519.12 45.83 54758.97 88888.00 2014-06-08 21:43:20.125 159 12519.08 45.77 54758.95 88888.00 2014-06-08 21:43:20.250 159 12519.05 45.73 54758.97 88888.00 2014-06-08 21:43:20.375 159 12519.15 45.73 54758.95 88888.00 2014-06-08 21:43:20.500 159 12519.12 45.75 54758.95 88888.00 2014-06-08 21:43:20.625 159 12519.08 45.75 54758.95 88888.00 2014-06-08 21:43:20.750 159 12519.10 45.77 54758.97 88888.00 2014-06-08 21:43:20.875 159 12519.20 45.77 54759.00 88888.00 2014-06-08 21:43:21.000 159 12519.17 45.75 54758.95 88888.00 2014-06-08 21:43:21.125 159 12519.12 45.77 54758.97 88888.00 2014-06-08 21:43:21.250 159 12519.17 45.73 54758.97 88888.00 2014-06-08 21:43:21.375 159 12519.25 45.73 54758.95 88888.00 2014-06-08 21:43:21.500 159 12519.25 45.75 54758.93 88888.00 2014-06-08 21:43:21.625 159 12519.23 45.73 54758.95 88888.00 2014-06-08 21:43:21.750 159 12519.23 45.73 54758.95 88888.00 2014-06-08 21:43:21.875 159 12519.23 45.75 54758.97 88888.00 2014-06-08 21:43:22.000 159 12519.27 45.73 54758.95 88888.00 2014-06-08 21:43:22.125 159 12519.27 45.75 54758.97 88888.00 2014-06-08 21:43:22.250 159 12519.23 45.75 54759.00 88888.00 2014-06-08 21:43:22.375 159 12519.23 45.75 54759.03 88888.00 2014-06-08 21:43:22.500 159 12519.23 45.75 54759.00 88888.00 2014-06-08 21:43:22.625 159 12519.20 45.73 54758.97 88888.00 2014-06-08 21:43:22.750 159 12519.20 45.73 54759.00 88888.00 2014-06-08 21:43:22.875 159 12519.23 45.73 54759.00 88888.00 2014-06-08 21:43:23.000 159 12519.30 45.73 54759.00 88888.00 2014-06-08 21:43:23.125 159 12519.25 45.73 54759.00 88888.00 2014-06-08 21:43:23.250 159 12519.23 45.75 54759.05 88888.00 2014-06-08 21:43:23.375 159 12519.20 45.73 54759.03 88888.00 2014-06-08 21:43:23.500 159 12519.17 45.73 54759.00 88888.00 2014-06-08 21:43:23.625 159 12519.20 45.73 54759.00 88888.00 2014-06-08 21:43:23.750 159 12519.23 45.75 54759.03 88888.00 2014-06-08 21:43:23.875 159 12519.23 45.77 54759.05 88888.00 2014-06-08 21:43:24.000 159 12519.20 45.75 54759.03 88888.00 2014-06-08 21:43:24.125 159 12519.20 45.73 54759.03 88888.00 2014-06-08 21:43:24.250 159 12519.10 45.70 54759.05 88888.00 2014-06-08 21:43:24.375 159 12519.08 45.70 54759.05 88888.00 2014-06-08 21:43:24.500 159 12519.10 45.73 54759.05 88888.00 2014-06-08 21:43:24.625 159 12519.05 45.73 54759.05 88888.00 2014-06-08 21:43:24.750 159 12519.02 45.73 54759.03 88888.00 2014-06-08 21:43:24.875 159 12519.15 45.75 54759.03 88888.00 2014-06-08 21:43:25.000 159 12519.17 45.77 54759.05 88888.00 2014-06-08 21:43:25.125 159 12519.10 45.80 54759.05 88888.00 2014-06-08 21:43:25.250 159 12519.08 45.77 54759.07 88888.00 2014-06-08 21:43:25.375 159 12519.12 45.75 54759.05 88888.00 2014-06-08 21:43:25.500 159 12519.12 45.77 54759.07 88888.00 2014-06-08 21:43:25.625 159 12519.17 45.80 54759.07 88888.00 2014-06-08 21:43:25.750 159 12519.17 45.80 54759.07 88888.00 2014-06-08 21:43:25.875 159 12519.17 45.80 54759.07 88888.00 2014-06-08 21:43:26.000 159 12519.12 45.77 54759.07 88888.00 2014-06-08 21:43:26.125 159 12519.12 45.77 54759.10 88888.00 2014-06-08 21:43:26.250 159 12519.02 45.75 54759.10 88888.00 2014-06-08 21:43:26.375 159 12519.05 45.80 54759.10 88888.00 2014-06-08 21:43:26.500 159 12519.05 45.83 54759.10 88888.00 2014-06-08 21:43:26.625 159 12519.00 45.83 54759.07 88888.00 2014-06-08 21:43:26.750 159 12518.98 45.83 54759.10 88888.00 2014-06-08 21:43:26.875 159 12518.92 45.85 54759.10 88888.00 2014-06-08 21:43:27.000 159 12518.92 45.85 54759.10 88888.00 2014-06-08 21:43:27.125 159 12518.95 45.83 54759.12 88888.00 2014-06-08 21:43:27.250 159 12518.98 45.85 54759.12 88888.00 2014-06-08 21:43:27.375 159 12519.00 45.85 54759.10 88888.00 2014-06-08 21:43:27.500 159 12518.92 45.88 54759.07 88888.00 2014-06-08 21:43:27.625 159 12518.90 45.92 54759.15 88888.00 2014-06-08 21:43:27.750 159 12518.95 45.95 54759.15 88888.00 2014-06-08 21:43:27.875 159 12518.92 45.95 54759.15 88888.00 2014-06-08 21:43:28.000 159 12518.85 45.90 54759.12 88888.00 2014-06-08 21:43:28.125 159 12518.80 45.98 54759.12 88888.00 2014-06-08 21:43:28.250 159 12518.73 45.95 54759.15 88888.00 2014-06-08 21:43:28.375 159 12518.85 46.02 54759.12 88888.00 2014-06-08 21:43:28.500 159 12518.83 46.05 54759.15 88888.00 2014-06-08 21:43:28.625 159 12518.67 46.02 54759.10 88888.00 2014-06-08 21:43:28.750 159 12518.70 46.02 54759.10 88888.00 2014-06-08 21:43:28.875 159 12518.70 46.05 54759.15 88888.00 2014-06-08 21:43:29.000 159 12518.73 46.08 54759.18 88888.00 2014-06-08 21:43:29.125 159 12518.75 46.08 54759.15 88888.00 2014-06-08 21:43:29.250 159 12518.65 46.05 54759.12 88888.00 2014-06-08 21:43:29.375 159 12518.62 46.08 54759.10 88888.00 2014-06-08 21:43:29.500 159 12518.60 46.10 54759.15 88888.00 2014-06-08 21:43:29.625 159 12518.58 46.12 54759.15 88888.00 2014-06-08 21:43:29.750 159 12518.52 46.15 54759.18 88888.00 2014-06-08 21:43:29.875 159 12518.45 46.17 54759.18 88888.00 2014-06-08 21:43:30.000 159 12518.42 46.23 54759.18 88888.00 2014-06-08 21:43:30.125 159 12518.42 46.25 54759.18 88888.00 2014-06-08 21:43:30.250 159 12518.38 46.25 54759.18 88888.00 2014-06-08 21:43:30.375 159 12518.40 46.27 54759.15 88888.00 2014-06-08 21:43:30.500 159 12518.38 46.27 54759.18 88888.00 2014-06-08 21:43:30.625 159 12518.38 46.30 54759.18 88888.00 2014-06-08 21:43:30.750 159 12518.45 46.35 54759.18 88888.00 2014-06-08 21:43:30.875 159 12518.45 46.38 54759.15 88888.00 2014-06-08 21:43:31.000 159 12518.33 46.42 54759.18 88888.00 2014-06-08 21:43:31.125 159 12518.30 46.42 54759.18 88888.00 2014-06-08 21:43:31.250 159 12518.27 46.40 54759.18 88888.00 2014-06-08 21:43:31.375 159 12518.23 46.45 54759.18 88888.00 2014-06-08 21:43:31.500 159 12518.15 46.48 54759.20 88888.00 2014-06-08 21:43:31.625 159 12518.15 46.50 54759.20 88888.00 2014-06-08 21:43:31.750 159 12518.05 46.52 54759.20 88888.00 2014-06-08 21:43:31.875 159 12518.08 46.58 54759.18 88888.00 2014-06-08 21:43:32.000 159 12518.10 46.62 54759.18 88888.00 2014-06-08 21:43:32.125 159 12518.00 46.67 54759.20 88888.00 2014-06-08 21:43:32.250 159 12518.00 46.70 54759.20 88888.00 2014-06-08 21:43:32.375 159 12518.08 46.73 54759.20 88888.00 2014-06-08 21:43:32.500 159 12518.02 46.75 54759.18 88888.00 2014-06-08 21:43:32.625 159 12517.92 46.80 54759.15 88888.00 2014-06-08 21:43:32.750 159 12517.88 46.80 54759.18 88888.00 2014-06-08 21:43:32.875 159 12517.85 46.83 54759.15 88888.00 2014-06-08 21:43:33.000 159 12517.77 46.85 54759.10 88888.00 2014-06-08 21:43:33.125 159 12517.73 46.88 54759.15 88888.00 2014-06-08 21:43:33.250 159 12517.67 46.88 54759.15 88888.00 2014-06-08 21:43:33.375 159 12517.70 46.95 54759.15 88888.00 2014-06-08 21:43:33.500 159 12517.73 47.00 54759.18 88888.00 2014-06-08 21:43:33.625 159 12517.70 47.02 54759.12 88888.00 2014-06-08 21:43:33.750 159 12517.73 47.05 54759.15 88888.00 2014-06-08 21:43:33.875 159 12517.73 47.10 54759.18 88888.00 2014-06-08 21:43:34.000 159 12517.70 47.10 54759.15 88888.00 2014-06-08 21:43:34.125 159 12517.73 47.12 54759.18 88888.00 2014-06-08 21:43:34.250 159 12517.70 47.15 54759.12 88888.00 2014-06-08 21:43:34.375 159 12517.70 47.17 54759.12 88888.00 2014-06-08 21:43:34.500 159 12517.62 47.17 54759.12 88888.00 2014-06-08 21:43:34.625 159 12517.60 47.23 54759.15 88888.00 2014-06-08 21:43:34.750 159 12517.60 47.25 54759.15 88888.00 2014-06-08 21:43:34.875 159 12517.60 47.30 54759.15 88888.00 2014-06-08 21:43:35.000 159 12517.62 47.30 54759.12 88888.00 2014-06-08 21:43:35.125 159 12517.67 47.35 54759.12 88888.00 2014-06-08 21:43:35.250 159 12517.62 47.35 54759.12 88888.00 2014-06-08 21:43:35.375 159 12517.58 47.38 54759.10 88888.00 2014-06-08 21:43:35.500 159 12517.58 47.42 54759.07 88888.00 2014-06-08 21:43:35.625 159 12517.58 47.42 54759.07 88888.00 2014-06-08 21:43:35.750 159 12517.52 47.42 54759.07 88888.00 2014-06-08 21:43:35.875 159 12517.48 47.50 54759.10 88888.00 2014-06-08 21:43:36.000 159 12517.48 47.55 54759.10 88888.00 2014-06-08 21:43:36.125 159 12517.45 47.50 54759.10 88888.00 2014-06-08 21:43:36.250 159 12517.48 47.55 54759.07 88888.00 2014-06-08 21:43:36.375 159 12517.50 47.52 54759.10 88888.00 2014-06-08 21:43:36.500 159 12517.50 47.52 54759.05 88888.00 2014-06-08 21:43:36.625 159 12517.50 47.58 54759.05 88888.00 2014-06-08 21:43:36.750 159 12517.52 47.62 54759.03 88888.00 2014-06-08 21:43:36.875 159 12517.52 47.65 54759.03 88888.00 2014-06-08 21:43:37.000 159 12517.50 47.65 54759.03 88888.00 2014-06-08 21:43:37.125 159 12517.52 47.70 54759.07 88888.00 2014-06-08 21:43:37.250 159 12517.52 47.67 54759.07 88888.00 2014-06-08 21:43:37.375 159 12517.45 47.73 54759.10 88888.00 2014-06-08 21:43:37.500 159 12517.40 47.75 54759.07 88888.00 2014-06-08 21:43:37.625 159 12517.40 47.77 54759.05 88888.00 2014-06-08 21:43:37.750 159 12517.42 47.80 54759.03 88888.00 2014-06-08 21:43:37.875 159 12517.48 47.83 54759.03 88888.00 2014-06-08 21:43:38.000 159 12517.52 47.85 54759.03 88888.00 2014-06-08 21:43:38.125 159 12517.52 47.88 54759.03 88888.00 2014-06-08 21:43:38.250 159 12517.60 47.88 54759.00 88888.00 2014-06-08 21:43:38.375 159 12517.62 47.85 54759.00 88888.00 2014-06-08 21:43:38.500 159 12517.60 47.85 54759.00 88888.00 2014-06-08 21:43:38.625 159 12517.58 47.88 54759.03 88888.00 2014-06-08 21:43:38.750 159 12517.60 47.90 54759.03 88888.00 2014-06-08 21:43:38.875 159 12517.62 47.92 54759.00 88888.00 2014-06-08 21:43:39.000 159 12517.65 47.92 54758.97 88888.00 2014-06-08 21:43:39.125 159 12517.65 47.92 54758.97 88888.00 2014-06-08 21:43:39.250 159 12517.67 47.95 54759.00 88888.00 2014-06-08 21:43:39.375 159 12517.75 47.95 54759.00 88888.00 2014-06-08 21:43:39.500 159 12517.85 47.95 54758.95 88888.00 2014-06-08 21:43:39.625 159 12517.85 47.95 54758.93 88888.00 2014-06-08 21:43:39.750 159 12517.85 47.95 54758.93 88888.00 2014-06-08 21:43:39.875 159 12517.80 47.95 54758.93 88888.00 2014-06-08 21:43:40.000 159 12517.80 47.95 54758.90 88888.00 2014-06-08 21:43:40.125 159 12517.83 47.95 54758.93 88888.00 2014-06-08 21:43:40.250 159 12517.88 47.95 54758.85 88888.00 2014-06-08 21:43:40.375 159 12517.92 47.92 54758.88 88888.00 2014-06-08 21:43:40.500 159 12517.95 47.95 54758.90 88888.00 2014-06-08 21:43:40.625 159 12517.92 47.95 54758.93 88888.00 2014-06-08 21:43:40.750 159 12517.95 47.95 54758.90 88888.00 2014-06-08 21:43:40.875 159 12518.02 47.98 54758.90 88888.00 2014-06-08 21:43:41.000 159 12518.15 47.98 54758.88 88888.00 2014-06-08 21:43:41.125 159 12518.25 47.98 54758.88 88888.00 2014-06-08 21:43:41.250 159 12518.25 47.92 54758.82 88888.00 2014-06-08 21:43:41.375 159 12518.23 47.95 54758.82 88888.00 2014-06-08 21:43:41.500 159 12518.25 47.95 54758.80 88888.00 2014-06-08 21:43:41.625 159 12518.27 47.95 54758.80 88888.00 2014-06-08 21:43:41.750 159 12518.33 47.95 54758.85 88888.00 2014-06-08 21:43:41.875 159 12518.38 47.95 54758.82 88888.00 2014-06-08 21:43:42.000 159 12518.40 47.92 54758.80 88888.00 2014-06-08 21:43:42.125 159 12518.45 47.98 54758.82 88888.00 2014-06-08 21:43:42.250 159 12518.45 47.92 54758.82 88888.00 2014-06-08 21:43:42.375 159 12518.48 47.90 54758.80 88888.00 2014-06-08 21:43:42.500 159 12518.50 47.90 54758.80 88888.00 2014-06-08 21:43:42.625 159 12518.52 47.92 54758.78 88888.00 2014-06-08 21:43:42.750 159 12518.55 47.92 54758.78 88888.00 2014-06-08 21:43:42.875 159 12518.55 47.88 54758.72 88888.00 2014-06-08 21:43:43.000 159 12518.60 47.85 54758.72 88888.00 2014-06-08 21:43:43.125 159 12518.60 47.85 54758.75 88888.00 2014-06-08 21:43:43.250 159 12518.55 47.83 54758.70 88888.00 2014-06-08 21:43:43.375 159 12518.60 47.85 54758.68 88888.00 2014-06-08 21:43:43.500 159 12518.77 47.90 54758.68 88888.00 2014-06-08 21:43:43.625 159 12518.90 47.88 54758.72 88888.00 2014-06-08 21:43:43.750 159 12518.95 47.85 54758.70 88888.00 2014-06-08 21:43:43.875 159 12518.95 47.83 54758.68 88888.00 2014-06-08 21:43:44.000 159 12519.02 47.85 54758.68 88888.00 2014-06-08 21:43:44.125 159 12519.08 47.85 54758.70 88888.00 2014-06-08 21:43:44.250 159 12519.08 47.83 54758.70 88888.00 2014-06-08 21:43:44.375 159 12519.15 47.80 54758.68 88888.00 2014-06-08 21:43:44.500 159 12519.20 47.77 54758.62 88888.00 2014-06-08 21:43:44.625 159 12519.25 47.77 54758.62 88888.00 2014-06-08 21:43:44.750 159 12519.30 47.83 54758.68 88888.00 2014-06-08 21:43:44.875 159 12519.35 47.80 54758.62 88888.00 2014-06-08 21:43:45.000 159 12519.33 47.77 54758.60 88888.00 2014-06-08 21:43:45.125 159 12519.35 47.75 54758.62 88888.00 2014-06-08 21:43:45.250 159 12519.35 47.75 54758.68 88888.00 2014-06-08 21:43:45.375 159 12519.42 47.73 54758.60 88888.00 2014-06-08 21:43:45.500 159 12519.48 47.70 54758.62 88888.00 2014-06-08 21:43:45.625 159 12519.52 47.73 54758.60 88888.00 2014-06-08 21:43:45.750 159 12519.58 47.73 54758.62 88888.00 2014-06-08 21:43:45.875 159 12519.62 47.75 54758.62 88888.00 2014-06-08 21:43:46.000 159 12519.75 47.75 54758.60 88888.00 2014-06-08 21:43:46.125 159 12519.80 47.73 54758.62 88888.00 2014-06-08 21:43:46.250 159 12519.83 47.67 54758.57 88888.00 2014-06-08 21:43:46.375 159 12519.83 47.67 54758.57 88888.00 2014-06-08 21:43:46.500 159 12519.88 47.67 54758.60 88888.00 2014-06-08 21:43:46.625 159 12519.95 47.70 54758.57 88888.00 2014-06-08 21:43:46.750 159 12520.05 47.67 54758.57 88888.00 2014-06-08 21:43:46.875 159 12520.15 47.62 54758.57 88888.00 2014-06-08 21:43:47.000 159 12520.10 47.62 54758.55 88888.00 2014-06-08 21:43:47.125 159 12520.05 47.62 54758.57 88888.00 2014-06-08 21:43:47.250 159 12520.12 47.60 54758.57 88888.00 2014-06-08 21:43:47.375 159 12520.20 47.62 54758.57 88888.00 2014-06-08 21:43:47.500 159 12520.25 47.65 54758.55 88888.00 2014-06-08 21:43:47.625 159 12520.27 47.65 54758.55 88888.00 2014-06-08 21:43:47.750 159 12520.25 47.62 54758.53 88888.00 2014-06-08 21:43:47.875 159 12520.33 47.62 54758.53 88888.00 2014-06-08 21:43:48.000 159 12520.50 47.62 54758.53 88888.00 2014-06-08 21:43:48.125 159 12520.58 47.62 54758.55 88888.00 2014-06-08 21:43:48.250 159 12520.58 47.62 54758.53 88888.00 2014-06-08 21:43:48.375 159 12520.58 47.65 54758.53 88888.00 2014-06-08 21:43:48.500 159 12520.58 47.62 54758.53 88888.00 2014-06-08 21:43:48.625 159 12520.65 47.62 54758.53 88888.00 2014-06-08 21:43:48.750 159 12520.70 47.65 54758.50 88888.00 2014-06-08 21:43:48.875 159 12520.75 47.67 54758.50 88888.00 2014-06-08 21:43:49.000 159 12520.77 47.67 54758.50 88888.00 2014-06-08 21:43:49.125 159 12520.83 47.67 54758.50 88888.00 2014-06-08 21:43:49.250 159 12520.88 47.65 54758.53 88888.00 2014-06-08 21:43:49.375 159 12520.95 47.67 54758.55 88888.00 2014-06-08 21:43:49.500 159 12520.95 47.65 54758.53 88888.00 2014-06-08 21:43:49.625 159 12520.98 47.67 54758.47 88888.00 2014-06-08 21:43:49.750 159 12521.05 47.67 54758.45 88888.00 2014-06-08 21:43:49.875 159 12521.15 47.70 54758.45 88888.00 2014-06-08 21:43:50.000 159 12521.15 47.70 54758.45 88888.00 2014-06-08 21:43:50.125 159 12521.15 47.67 54758.47 88888.00 2014-06-08 21:43:50.250 159 12521.17 47.65 54758.47 88888.00 2014-06-08 21:43:50.375 159 12521.27 47.70 54758.47 88888.00 2014-06-08 21:43:50.500 159 12521.27 47.70 54758.45 88888.00 2014-06-08 21:43:50.625 159 12521.33 47.73 54758.45 88888.00 2014-06-08 21:43:50.750 159 12521.40 47.73 54758.45 88888.00 2014-06-08 21:43:50.875 159 12521.45 47.73 54758.47 88888.00 2014-06-08 21:43:51.000 159 12521.45 47.75 54758.45 88888.00 2014-06-08 21:43:51.125 159 12521.50 47.75 54758.43 88888.00 2014-06-08 21:43:51.250 159 12521.52 47.73 54758.40 88888.00 2014-06-08 21:43:51.375 159 12521.58 47.75 54758.43 88888.00 2014-06-08 21:43:51.500 159 12521.58 47.75 54758.43 88888.00 2014-06-08 21:43:51.625 159 12521.62 47.80 54758.43 88888.00 2014-06-08 21:43:51.750 159 12521.67 47.83 54758.45 88888.00 2014-06-08 21:43:51.875 159 12521.73 47.77 54758.45 88888.00 2014-06-08 21:43:52.000 159 12521.77 47.77 54758.45 88888.00 2014-06-08 21:43:52.125 159 12521.80 47.80 54758.45 88888.00 2014-06-08 21:43:52.250 159 12521.80 47.83 54758.45 88888.00 2014-06-08 21:43:52.375 159 12521.83 47.85 54758.43 88888.00 2014-06-08 21:43:52.500 159 12521.70 47.92 54758.38 88888.00 2014-06-08 21:43:52.625 159 12521.70 47.98 54758.40 88888.00 2014-06-08 21:43:52.750 159 12521.77 47.98 54758.38 88888.00 2014-06-08 21:43:52.875 159 12521.88 48.00 54758.38 88888.00 2014-06-08 21:43:53.000 159 12521.90 47.98 54758.35 88888.00 2014-06-08 21:43:53.125 159 12521.88 47.98 54758.38 88888.00 2014-06-08 21:43:53.250 159 12521.83 47.98 54758.38 88888.00 2014-06-08 21:43:53.375 159 12521.85 48.00 54758.35 88888.00 2014-06-08 21:43:53.500 159 12522.02 47.95 54758.40 88888.00 2014-06-08 21:43:53.625 159 12522.08 47.98 54758.38 88888.00 2014-06-08 21:43:53.750 159 12522.15 48.02 54758.40 88888.00 2014-06-08 21:43:53.875 159 12522.15 48.05 54758.43 88888.00 2014-06-08 21:43:54.000 159 12522.15 48.08 54758.43 88888.00 2014-06-08 21:43:54.125 159 12522.17 48.08 54758.43 88888.00 2014-06-08 21:43:54.250 159 12522.20 48.08 54758.45 88888.00 2014-06-08 21:43:54.375 159 12522.23 48.08 54758.43 88888.00 2014-06-08 21:43:54.500 159 12522.25 48.12 54758.45 88888.00 2014-06-08 21:43:54.625 159 12522.27 48.15 54758.45 88888.00 2014-06-08 21:43:54.750 159 12522.27 48.12 54758.43 88888.00 2014-06-08 21:43:54.875 159 12522.30 48.12 54758.45 88888.00 2014-06-08 21:43:55.000 159 12522.38 48.15 54758.45 88888.00 2014-06-08 21:43:55.125 159 12522.40 48.15 54758.47 88888.00 2014-06-08 21:43:55.250 159 12522.38 48.20 54758.47 88888.00 2014-06-08 21:43:55.375 159 12522.42 48.23 54758.45 88888.00 2014-06-08 21:43:55.500 159 12522.45 48.20 54758.45 88888.00 2014-06-08 21:43:55.625 159 12522.42 48.20 54758.45 88888.00 2014-06-08 21:43:55.750 159 12522.42 48.25 54758.45 88888.00 2014-06-08 21:43:55.875 159 12522.40 48.27 54758.45 88888.00 2014-06-08 21:43:56.000 159 12522.42 48.30 54758.45 88888.00 2014-06-08 21:43:56.125 159 12522.42 48.33 54758.47 88888.00 2014-06-08 21:43:56.250 159 12522.38 48.30 54758.50 88888.00 2014-06-08 21:43:56.375 159 12522.38 48.30 54758.50 88888.00 2014-06-08 21:43:56.500 159 12522.38 48.35 54758.50 88888.00 2014-06-08 21:43:56.625 159 12522.35 48.38 54758.53 88888.00 2014-06-08 21:43:56.750 159 12522.38 48.40 54758.50 88888.00 2014-06-08 21:43:56.875 159 12522.40 48.42 54758.53 88888.00 2014-06-08 21:43:57.000 159 12522.40 48.42 54758.50 88888.00 2014-06-08 21:43:57.125 159 12522.38 48.45 54758.53 88888.00 2014-06-08 21:43:57.250 159 12522.38 48.45 54758.55 88888.00 2014-06-08 21:43:57.375 159 12522.40 48.45 54758.53 88888.00 2014-06-08 21:43:57.500 159 12522.40 48.45 54758.53 88888.00 2014-06-08 21:43:57.625 159 12522.42 48.48 54758.53 88888.00 2014-06-08 21:43:57.750 159 12522.35 48.50 54758.55 88888.00 2014-06-08 21:43:57.875 159 12522.27 48.52 54758.55 88888.00 2014-06-08 21:43:58.000 159 12522.25 48.52 54758.60 88888.00 2014-06-08 21:43:58.125 159 12522.25 48.55 54758.57 88888.00 2014-06-08 21:43:58.250 159 12522.25 48.52 54758.60 88888.00 2014-06-08 21:43:58.375 159 12522.33 48.52 54758.60 88888.00 2014-06-08 21:43:58.500 159 12522.35 48.58 54758.57 88888.00 2014-06-08 21:43:58.625 159 12522.30 48.58 54758.60 88888.00 2014-06-08 21:43:58.750 159 12522.25 48.55 54758.62 88888.00 2014-06-08 21:43:58.875 159 12522.25 48.55 54758.60 88888.00 2014-06-08 21:43:59.000 159 12522.25 48.52 54758.60 88888.00 2014-06-08 21:43:59.125 159 12522.17 48.60 54758.65 88888.00 2014-06-08 21:43:59.250 159 12522.12 48.55 54758.65 88888.00 2014-06-08 21:43:59.375 159 12522.17 48.62 54758.65 88888.00 2014-06-08 21:43:59.500 159 12522.12 48.62 54758.65 88888.00 2014-06-08 21:43:59.625 159 12522.08 48.60 54758.68 88888.00 2014-06-08 21:43:59.750 159 12522.10 48.60 54758.70 88888.00 2014-06-08 21:43:59.875 159 12522.15 48.62 54758.70 88888.00 2014-06-08 21:44:00.000 159 12522.12 48.62 54758.68 88888.00 2014-06-08 21:44:00.125 159 12522.02 48.65 54758.70 88888.00 2014-06-08 21:44:00.250 159 12521.98 48.62 54758.68 88888.00 2014-06-08 21:44:00.375 159 12522.02 48.65 54758.68 88888.00 2014-06-08 21:44:00.500 159 12522.05 48.62 54758.68 88888.00 2014-06-08 21:44:00.625 159 12521.92 48.65 54758.70 88888.00 2014-06-08 21:44:00.750 159 12521.92 48.65 54758.70 88888.00 2014-06-08 21:44:00.875 159 12522.00 48.62 54758.72 88888.00 2014-06-08 21:44:01.000 159 12522.00 48.60 54758.75 88888.00 2014-06-08 21:44:01.125 159 12521.95 48.62 54758.75 88888.00 2014-06-08 21:44:01.250 159 12521.90 48.62 54758.78 88888.00 2014-06-08 21:44:01.375 159 12521.90 48.65 54758.78 88888.00 2014-06-08 21:44:01.500 159 12521.88 48.62 54758.80 88888.00 2014-06-08 21:44:01.625 159 12521.77 48.62 54758.78 88888.00 2014-06-08 21:44:01.750 159 12521.73 48.65 54758.80 88888.00 2014-06-08 21:44:01.875 159 12521.83 48.67 54758.80 88888.00 2014-06-08 21:44:02.000 159 12521.80 48.65 54758.80 88888.00 2014-06-08 21:44:02.125 159 12521.73 48.62 54758.78 88888.00 2014-06-08 21:44:02.250 159 12521.70 48.60 54758.82 88888.00 2014-06-08 21:44:02.375 159 12521.77 48.58 54758.80 88888.00 2014-06-08 21:44:02.500 159 12521.75 48.60 54758.82 88888.00 2014-06-08 21:44:02.625 159 12521.75 48.62 54758.85 88888.00 2014-06-08 21:44:02.750 159 12521.73 48.62 54758.85 88888.00 2014-06-08 21:44:02.875 159 12521.67 48.65 54758.85 88888.00 2014-06-08 21:44:03.000 159 12521.67 48.62 54758.88 88888.00 2014-06-08 21:44:03.125 159 12521.62 48.60 54758.88 88888.00 2014-06-08 21:44:03.250 159 12521.62 48.55 54758.88 88888.00 2014-06-08 21:44:03.375 159 12521.65 48.58 54758.88 88888.00 2014-06-08 21:44:03.500 159 12521.60 48.55 54758.88 88888.00 2014-06-08 21:44:03.625 159 12521.58 48.60 54758.90 88888.00 2014-06-08 21:44:03.750 159 12521.58 48.60 54758.90 88888.00 2014-06-08 21:44:03.875 159 12521.55 48.58 54758.93 88888.00 2014-06-08 21:44:04.000 159 12521.55 48.55 54758.90 88888.00 2014-06-08 21:44:04.125 159 12521.55 48.58 54758.93 88888.00 2014-06-08 21:44:04.250 159 12521.52 48.55 54758.95 88888.00 2014-06-08 21:44:04.375 159 12521.52 48.55 54758.95 88888.00 2014-06-08 21:44:04.500 159 12521.52 48.60 54758.95 88888.00 2014-06-08 21:44:04.625 159 12521.50 48.62 54758.95 88888.00 2014-06-08 21:44:04.750 159 12521.52 48.58 54758.95 88888.00 2014-06-08 21:44:04.875 159 12521.45 48.58 54758.95 88888.00 2014-06-08 21:44:05.000 159 12521.48 48.55 54759.00 88888.00 2014-06-08 21:44:05.125 159 12521.45 48.55 54759.05 88888.00 2014-06-08 21:44:05.250 159 12521.48 48.55 54759.05 88888.00 2014-06-08 21:44:05.375 159 12521.48 48.58 54759.03 88888.00 2014-06-08 21:44:05.500 159 12521.38 48.58 54759.05 88888.00 2014-06-08 21:44:05.625 159 12521.40 48.58 54759.05 88888.00 2014-06-08 21:44:05.750 159 12521.38 48.58 54759.00 88888.00 2014-06-08 21:44:05.875 159 12521.30 48.55 54759.03 88888.00 2014-06-08 21:44:06.000 159 12521.35 48.60 54759.05 88888.00 2014-06-08 21:44:06.125 159 12521.35 48.65 54759.07 88888.00 2014-06-08 21:44:06.250 159 12521.27 48.60 54759.07 88888.00 2014-06-08 21:44:06.375 159 12521.30 48.60 54759.05 88888.00 2014-06-08 21:44:06.500 159 12521.30 48.60 54759.03 88888.00 2014-06-08 21:44:06.625 159 12521.35 48.60 54759.03 88888.00 2014-06-08 21:44:06.750 159 12521.38 48.65 54759.05 88888.00 2014-06-08 21:44:06.875 159 12521.35 48.65 54759.05 88888.00 2014-06-08 21:44:07.000 159 12521.40 48.65 54759.05 88888.00 2014-06-08 21:44:07.125 159 12521.33 48.70 54759.00 88888.00 2014-06-08 21:44:07.250 159 12521.30 48.67 54759.03 88888.00 2014-06-08 21:44:07.375 159 12521.40 48.70 54759.05 88888.00 2014-06-08 21:44:07.500 159 12521.48 48.73 54759.03 88888.00 2014-06-08 21:44:07.625 159 12521.52 48.75 54759.03 88888.00 2014-06-08 21:44:07.750 159 12521.55 48.75 54759.05 88888.00 2014-06-08 21:44:07.875 159 12521.52 48.77 54759.03 88888.00 2014-06-08 21:44:08.000 159 12521.50 48.80 54759.05 88888.00 2014-06-08 21:44:08.125 159 12521.52 48.80 54759.00 88888.00 2014-06-08 21:44:08.250 159 12521.60 48.77 54758.97 88888.00 2014-06-08 21:44:08.375 159 12521.70 48.80 54758.97 88888.00 2014-06-08 21:44:08.500 159 12521.70 48.80 54759.00 88888.00 2014-06-08 21:44:08.625 159 12521.62 48.85 54758.95 88888.00 2014-06-08 21:44:08.750 159 12521.62 48.85 54758.93 88888.00 2014-06-08 21:44:08.875 159 12521.70 48.85 54758.93 88888.00 2014-06-08 21:44:09.000 159 12521.75 48.85 54758.90 88888.00 2014-06-08 21:44:09.125 159 12521.70 48.88 54758.95 88888.00 2014-06-08 21:44:09.250 159 12521.65 48.88 54758.95 88888.00 2014-06-08 21:44:09.375 159 12521.73 48.92 54758.93 88888.00 2014-06-08 21:44:09.500 159 12521.75 48.95 54758.95 88888.00 2014-06-08 21:44:09.625 159 12521.77 49.00 54758.95 88888.00 2014-06-08 21:44:09.750 159 12521.83 49.02 54758.95 88888.00 2014-06-08 21:44:09.875 159 12521.98 49.02 54758.93 88888.00 2014-06-08 21:44:10.000 159 12522.08 49.02 54758.90 88888.00 2014-06-08 21:44:10.125 159 12522.12 49.05 54758.90 88888.00 2014-06-08 21:44:10.250 159 12522.08 49.05 54758.88 88888.00 2014-06-08 21:44:10.375 159 12522.08 49.02 54758.85 88888.00 2014-06-08 21:44:10.500 159 12522.05 49.08 54758.85 88888.00 2014-06-08 21:44:10.625 159 12522.15 49.10 54758.88 88888.00 2014-06-08 21:44:10.750 159 12522.23 49.12 54758.85 88888.00 2014-06-08 21:44:10.875 159 12522.25 49.17 54758.88 88888.00 2014-06-08 21:44:11.000 159 12522.30 49.15 54758.82 88888.00 2014-06-08 21:44:11.125 159 12522.33 49.17 54758.85 88888.00 2014-06-08 21:44:11.250 159 12522.33 49.23 54758.82 88888.00 2014-06-08 21:44:11.375 159 12522.40 49.27 54758.85 88888.00 2014-06-08 21:44:11.500 159 12522.42 49.27 54758.82 88888.00 2014-06-08 21:44:11.625 159 12522.52 49.33 54758.82 88888.00 2014-06-08 21:44:11.750 159 12522.55 49.35 54758.80 88888.00 2014-06-08 21:44:11.875 159 12522.55 49.40 54758.78 88888.00 2014-06-08 21:44:12.000 159 12522.55 49.40 54758.75 88888.00 2014-06-08 21:44:12.125 159 12522.60 49.40 54758.78 88888.00 2014-06-08 21:44:12.250 159 12522.60 49.40 54758.78 88888.00 2014-06-08 21:44:12.375 159 12522.70 49.45 54758.75 88888.00 2014-06-08 21:44:12.500 159 12522.77 49.48 54758.75 88888.00 2014-06-08 21:44:12.625 159 12522.83 49.52 54758.70 88888.00 2014-06-08 21:44:12.750 159 12522.90 49.55 54758.72 88888.00 2014-06-08 21:44:12.875 159 12522.98 49.58 54758.70 88888.00 2014-06-08 21:44:13.000 159 12523.00 49.58 54758.65 88888.00 2014-06-08 21:44:13.125 159 12522.92 49.58 54758.65 88888.00 2014-06-08 21:44:13.250 159 12522.92 49.60 54758.70 88888.00 2014-06-08 21:44:13.375 159 12523.12 49.62 54758.70 88888.00 2014-06-08 21:44:13.500 159 12523.20 49.65 54758.68 88888.00 2014-06-08 21:44:13.625 159 12523.23 49.67 54758.65 88888.00 2014-06-08 21:44:13.750 159 12523.25 49.70 54758.65 88888.00 2014-06-08 21:44:13.875 159 12523.30 49.70 54758.60 88888.00 2014-06-08 21:44:14.000 159 12523.38 49.73 54758.60 88888.00 2014-06-08 21:44:14.125 159 12523.42 49.75 54758.60 88888.00 2014-06-08 21:44:14.250 159 12523.52 49.77 54758.62 88888.00 2014-06-08 21:44:14.375 159 12523.62 49.80 54758.62 88888.00 2014-06-08 21:44:14.500 159 12523.62 49.80 54758.60 88888.00 2014-06-08 21:44:14.625 159 12523.67 49.85 54758.57 88888.00 2014-06-08 21:44:14.750 159 12523.73 49.90 54758.57 88888.00 2014-06-08 21:44:14.875 159 12523.77 49.88 54758.57 88888.00 2014-06-08 21:44:15.000 159 12523.90 49.88 54758.55 88888.00 2014-06-08 21:44:15.125 159 12523.98 49.92 54758.55 88888.00 2014-06-08 21:44:15.250 159 12523.95 49.95 54758.53 88888.00 2014-06-08 21:44:15.375 159 12523.95 49.95 54758.53 88888.00 2014-06-08 21:44:15.500 159 12524.00 49.95 54758.50 88888.00 2014-06-08 21:44:15.625 159 12524.10 49.98 54758.50 88888.00 2014-06-08 21:44:15.750 159 12524.15 50.02 54758.50 88888.00 2014-06-08 21:44:15.875 159 12524.15 50.02 54758.50 88888.00 2014-06-08 21:44:16.000 159 12524.25 50.05 54758.50 88888.00 2014-06-08 21:44:16.125 159 12524.33 50.05 54758.47 88888.00 2014-06-08 21:44:16.250 159 12524.33 50.02 54758.45 88888.00 2014-06-08 21:44:16.375 159 12524.40 50.05 54758.43 88888.00 2014-06-08 21:44:16.500 159 12524.45 50.12 54758.43 88888.00 2014-06-08 21:44:16.625 159 12524.52 50.12 54758.43 88888.00 2014-06-08 21:44:16.750 159 12524.58 50.12 54758.43 88888.00 2014-06-08 21:44:16.875 159 12524.62 50.15 54758.43 88888.00 2014-06-08 21:44:17.000 159 12524.62 50.17 54758.43 88888.00 2014-06-08 21:44:17.125 159 12524.73 50.17 54758.43 88888.00 2014-06-08 21:44:17.250 159 12524.77 50.17 54758.43 88888.00 2014-06-08 21:44:17.375 159 12524.85 50.20 54758.43 88888.00 2014-06-08 21:44:17.500 159 12524.90 50.20 54758.40 88888.00 2014-06-08 21:44:17.625 159 12524.88 50.25 54758.40 88888.00 2014-06-08 21:44:17.750 159 12524.88 50.23 54758.40 88888.00 2014-06-08 21:44:17.875 159 12525.00 50.20 54758.40 88888.00 2014-06-08 21:44:18.000 159 12525.08 50.23 54758.35 88888.00 2014-06-08 21:44:18.125 159 12525.08 50.20 54758.38 88888.00 2014-06-08 21:44:18.250 159 12525.12 50.25 54758.40 88888.00 2014-06-08 21:44:18.375 159 12525.20 50.25 54758.38 88888.00 2014-06-08 21:44:18.500 159 12525.25 50.23 54758.35 88888.00 2014-06-08 21:44:18.625 159 12525.35 50.27 54758.35 88888.00 2014-06-08 21:44:18.750 159 12525.42 50.27 54758.35 88888.00 2014-06-08 21:44:18.875 159 12525.35 50.27 54758.35 88888.00 2014-06-08 21:44:19.000 159 12525.38 50.27 54758.32 88888.00 2014-06-08 21:44:19.125 159 12525.50 50.30 54758.32 88888.00 2014-06-08 21:44:19.250 159 12525.55 50.30 54758.35 88888.00 2014-06-08 21:44:19.375 159 12525.60 50.33 54758.35 88888.00 2014-06-08 21:44:19.500 159 12525.60 50.30 54758.35 88888.00 2014-06-08 21:44:19.625 159 12525.67 50.30 54758.35 88888.00 2014-06-08 21:44:19.750 159 12525.73 50.33 54758.32 88888.00 2014-06-08 21:44:19.875 159 12525.77 50.30 54758.38 88888.00 2014-06-08 21:44:20.000 159 12525.85 50.30 54758.35 88888.00 2014-06-08 21:44:20.125 159 12525.92 50.30 54758.35 88888.00 2014-06-08 21:44:20.250 159 12525.95 50.33 54758.32 88888.00 2014-06-08 21:44:20.375 159 12526.08 50.33 54758.30 88888.00 2014-06-08 21:44:20.500 159 12526.08 50.33 54758.30 88888.00 2014-06-08 21:44:20.625 159 12526.02 50.33 54758.30 88888.00 2014-06-08 21:44:20.750 159 12526.08 50.33 54758.30 88888.00 2014-06-08 21:44:20.875 159 12526.12 50.38 54758.32 88888.00 2014-06-08 21:44:21.000 159 12526.20 50.38 54758.32 88888.00 2014-06-08 21:44:21.125 159 12526.23 50.38 54758.35 88888.00 2014-06-08 21:44:21.250 159 12526.23 50.38 54758.32 88888.00 2014-06-08 21:44:21.375 159 12526.20 50.38 54758.32 88888.00 2014-06-08 21:44:21.500 159 12526.20 50.42 54758.30 88888.00 2014-06-08 21:44:21.625 159 12526.27 50.40 54758.30 88888.00 2014-06-08 21:44:21.750 159 12526.38 50.38 54758.30 88888.00 2014-06-08 21:44:21.875 159 12526.42 50.40 54758.30 88888.00 2014-06-08 21:44:22.000 159 12526.45 50.42 54758.35 88888.00 2014-06-08 21:44:22.125 159 12526.42 50.42 54758.38 88888.00 2014-06-08 21:44:22.250 159 12526.38 50.45 54758.35 88888.00 2014-06-08 21:44:22.375 159 12526.38 50.45 54758.35 88888.00 2014-06-08 21:44:22.500 159 12526.40 50.45 54758.30 88888.00 2014-06-08 21:44:22.625 159 12526.45 50.40 54758.30 88888.00 2014-06-08 21:44:22.750 159 12526.48 50.42 54758.32 88888.00 2014-06-08 21:44:22.875 159 12526.48 50.40 54758.38 88888.00 2014-06-08 21:44:23.000 159 12526.52 50.42 54758.35 88888.00 2014-06-08 21:44:23.125 159 12526.52 50.48 54758.35 88888.00 2014-06-08 21:44:23.250 159 12526.52 50.48 54758.38 88888.00 2014-06-08 21:44:23.375 159 12526.60 50.48 54758.38 88888.00 2014-06-08 21:44:23.500 159 12526.58 50.48 54758.35 88888.00 2014-06-08 21:44:23.625 159 12526.58 50.50 54758.35 88888.00 2014-06-08 21:44:23.750 159 12526.55 50.50 54758.35 88888.00 2014-06-08 21:44:23.875 159 12526.60 50.48 54758.38 88888.00 2014-06-08 21:44:24.000 159 12526.60 50.50 54758.32 88888.00 2014-06-08 21:44:24.125 159 12526.60 50.55 54758.35 88888.00 2014-06-08 21:44:24.250 159 12526.62 50.52 54758.38 88888.00 2014-06-08 21:44:24.375 159 12526.73 50.58 54758.38 88888.00 2014-06-08 21:44:24.500 159 12526.75 50.58 54758.40 88888.00 2014-06-08 21:44:24.625 159 12526.62 50.55 54758.40 88888.00 2014-06-08 21:44:24.750 159 12526.58 50.58 54758.40 88888.00 2014-06-08 21:44:24.875 159 12526.58 50.58 54758.40 88888.00 2014-06-08 21:44:25.000 159 12526.62 50.60 54758.40 88888.00 2014-06-08 21:44:25.125 159 12526.67 50.62 54758.40 88888.00 2014-06-08 21:44:25.250 159 12526.70 50.65 54758.43 88888.00 2014-06-08 21:44:25.375 159 12526.67 50.62 54758.40 88888.00 2014-06-08 21:44:25.500 159 12526.62 50.65 54758.40 88888.00 2014-06-08 21:44:25.625 159 12526.67 50.65 54758.43 88888.00 2014-06-08 21:44:25.750 159 12526.65 50.65 54758.45 88888.00 2014-06-08 21:44:25.875 159 12526.70 50.67 54758.45 88888.00 2014-06-08 21:44:26.000 159 12526.73 50.73 54758.43 88888.00 2014-06-08 21:44:26.125 159 12526.67 50.70 54758.43 88888.00 2014-06-08 21:44:26.250 159 12526.62 50.73 54758.43 88888.00 2014-06-08 21:44:26.375 159 12526.67 50.73 54758.45 88888.00 2014-06-08 21:44:26.500 159 12526.67 50.77 54758.43 88888.00 2014-06-08 21:44:26.625 159 12526.60 50.80 54758.45 88888.00 2014-06-08 21:44:26.750 159 12526.60 50.75 54758.47 88888.00 2014-06-08 21:44:26.875 159 12526.65 50.77 54758.50 88888.00 2014-06-08 21:44:27.000 159 12526.70 50.80 54758.50 88888.00 2014-06-08 21:44:27.125 159 12526.67 50.83 54758.53 88888.00 2014-06-08 21:44:27.250 159 12526.70 50.83 54758.53 88888.00 2014-06-08 21:44:27.375 159 12526.73 50.80 54758.53 88888.00 2014-06-08 21:44:27.500 159 12526.67 50.83 54758.53 88888.00 2014-06-08 21:44:27.625 159 12526.65 50.88 54758.50 88888.00 2014-06-08 21:44:27.750 159 12526.58 50.90 54758.53 88888.00 2014-06-08 21:44:27.875 159 12526.58 50.90 54758.53 88888.00 2014-06-08 21:44:28.000 159 12526.60 50.92 54758.53 88888.00 2014-06-08 21:44:28.125 159 12526.62 50.92 54758.57 88888.00 2014-06-08 21:44:28.250 159 12526.52 50.95 54758.57 88888.00 2014-06-08 21:44:28.375 159 12526.50 51.00 54758.60 88888.00 2014-06-08 21:44:28.500 159 12526.50 51.00 54758.55 88888.00 2014-06-08 21:44:28.625 159 12526.52 51.00 54758.57 88888.00 2014-06-08 21:44:28.750 159 12526.48 51.02 54758.60 88888.00 2014-06-08 21:44:28.875 159 12526.48 51.00 54758.60 88888.00 2014-06-08 21:44:29.000 159 12526.50 51.05 54758.57 88888.00 2014-06-08 21:44:29.125 159 12526.48 51.02 54758.60 88888.00 2014-06-08 21:44:29.250 159 12526.42 51.05 54758.62 88888.00 2014-06-08 21:44:29.375 159 12526.48 51.10 54758.68 88888.00 2014-06-08 21:44:29.500 159 12526.48 51.10 54758.68 88888.00 2014-06-08 21:44:29.625 159 12526.45 51.05 54758.68 88888.00 2014-06-08 21:44:29.750 159 12526.42 51.08 54758.68 88888.00 2014-06-08 21:44:29.875 159 12526.40 51.10 54758.68 88888.00 2014-06-08 21:44:30.000 159 12526.45 51.12 54758.68 88888.00 2014-06-08 21:44:30.125 159 12526.48 51.15 54758.68 88888.00 2014-06-08 21:44:30.250 159 12526.48 51.15 54758.72 88888.00 2014-06-08 21:44:30.375 159 12526.52 51.17 54758.72 88888.00 2014-06-08 21:44:30.500 159 12526.52 51.23 54758.75 88888.00 2014-06-08 21:44:30.625 159 12526.55 51.23 54758.75 88888.00 2014-06-08 21:44:30.750 159 12526.50 51.23 54758.72 88888.00 2014-06-08 21:44:30.875 159 12526.40 51.23 54758.72 88888.00 2014-06-08 21:44:31.000 159 12526.38 51.25 54758.72 88888.00 2014-06-08 21:44:31.125 159 12526.42 51.25 54758.78 88888.00 2014-06-08 21:44:31.250 159 12526.40 51.25 54758.82 88888.00 2014-06-08 21:44:31.375 159 12526.38 51.25 54758.80 88888.00 2014-06-08 21:44:31.500 159 12526.33 51.25 54758.80 88888.00 2014-06-08 21:44:31.625 159 12526.30 51.30 54758.80 88888.00 2014-06-08 21:44:31.750 159 12526.27 51.33 54758.80 88888.00 2014-06-08 21:44:31.875 159 12526.30 51.35 54758.82 88888.00 2014-06-08 21:44:32.000 159 12526.27 51.35 54758.82 88888.00 2014-06-08 21:44:32.125 159 12526.27 51.35 54758.85 88888.00 2014-06-08 21:44:32.250 159 12526.27 51.33 54758.82 88888.00 2014-06-08 21:44:32.375 159 12526.33 51.38 54758.85 88888.00 2014-06-08 21:44:32.500 159 12526.30 51.38 54758.82 88888.00 2014-06-08 21:44:32.625 159 12526.33 51.40 54758.85 88888.00 2014-06-08 21:44:32.750 159 12526.33 51.45 54758.88 88888.00 2014-06-08 21:44:32.875 159 12526.25 51.45 54758.82 88888.00 2014-06-08 21:44:33.000 159 12526.20 51.42 54758.82 88888.00 2014-06-08 21:44:33.125 159 12526.25 51.45 54758.88 88888.00 2014-06-08 21:44:33.250 159 12526.25 51.48 54758.90 88888.00 2014-06-08 21:44:33.375 159 12526.27 51.50 54758.90 88888.00 2014-06-08 21:44:33.500 159 12526.27 51.52 54758.90 88888.00 2014-06-08 21:44:33.625 159 12526.25 51.55 54758.93 88888.00 2014-06-08 21:44:33.750 159 12526.15 51.60 54758.93 88888.00 2014-06-08 21:44:33.875 159 12526.08 51.60 54758.93 88888.00 2014-06-08 21:44:34.000 159 12526.08 51.60 54758.90 88888.00 2014-06-08 21:44:34.125 159 12526.15 51.62 54758.93 88888.00 2014-06-08 21:44:34.250 159 12526.17 51.65 54758.95 88888.00 2014-06-08 21:44:34.375 159 12526.17 51.67 54759.00 88888.00 2014-06-08 21:44:34.500 159 12526.12 51.73 54759.00 88888.00 2014-06-08 21:44:34.625 159 12526.02 51.75 54759.00 88888.00 2014-06-08 21:44:34.750 159 12526.02 51.77 54759.00 88888.00 2014-06-08 21:44:34.875 159 12526.08 51.80 54759.05 88888.00 2014-06-08 21:44:35.000 159 12526.10 51.77 54759.00 88888.00 2014-06-08 21:44:35.125 159 12526.08 51.83 54759.03 88888.00 2014-06-08 21:44:35.250 159 12526.08 51.85 54759.05 88888.00 2014-06-08 21:44:35.375 159 12526.17 51.90 54759.05 88888.00 2014-06-08 21:44:35.500 159 12526.20 51.90 54759.05 88888.00 2014-06-08 21:44:35.625 159 12526.15 51.90 54759.05 88888.00 2014-06-08 21:44:35.750 159 12526.02 51.92 54759.07 88888.00 2014-06-08 21:44:35.875 159 12526.00 51.92 54759.10 88888.00 2014-06-08 21:44:36.000 159 12526.08 51.95 54759.07 88888.00 2014-06-08 21:44:36.125 159 12526.12 52.00 54759.10 88888.00 2014-06-08 21:44:36.250 159 12526.15 52.02 54759.10 88888.00 2014-06-08 21:44:36.375 159 12526.12 52.05 54759.10 88888.00 2014-06-08 21:44:36.500 159 12526.08 52.05 54759.12 88888.00 2014-06-08 21:44:36.625 159 12526.02 52.10 54759.10 88888.00 2014-06-08 21:44:36.750 159 12525.98 52.08 54759.10 88888.00 2014-06-08 21:44:36.875 159 12526.02 52.10 54759.12 88888.00 2014-06-08 21:44:37.000 159 12526.05 52.15 54759.12 88888.00 2014-06-08 21:44:37.125 159 12526.00 52.20 54759.15 88888.00 2014-06-08 21:44:37.250 159 12526.00 52.20 54759.18 88888.00 2014-06-08 21:44:37.375 159 12526.10 52.23 54759.18 88888.00 2014-06-08 21:44:37.500 159 12526.08 52.25 54759.18 88888.00 2014-06-08 21:44:37.625 159 12526.00 52.30 54759.18 88888.00 2014-06-08 21:44:37.750 159 12526.02 52.33 54759.18 88888.00 2014-06-08 21:44:37.875 159 12526.00 52.33 54759.18 88888.00 2014-06-08 21:44:38.000 159 12525.92 52.38 54759.15 88888.00 2014-06-08 21:44:38.125 159 12525.95 52.40 54759.18 88888.00 2014-06-08 21:44:38.250 159 12525.98 52.40 54759.20 88888.00 2014-06-08 21:44:38.375 159 12526.05 52.42 54759.22 88888.00 2014-06-08 21:44:38.500 159 12526.02 52.40 54759.25 88888.00 2014-06-08 21:44:38.625 159 12525.98 52.45 54759.25 88888.00 2014-06-08 21:44:38.750 159 12525.98 52.48 54759.25 88888.00 2014-06-08 21:44:38.875 159 12526.00 52.50 54759.25 88888.00 2014-06-08 21:44:39.000 159 12526.08 52.52 54759.22 88888.00 2014-06-08 21:44:39.125 159 12526.08 52.50 54759.28 88888.00 2014-06-08 21:44:39.250 159 12525.98 52.50 54759.30 88888.00 2014-06-08 21:44:39.375 159 12525.98 52.52 54759.28 88888.00 2014-06-08 21:44:39.500 159 12526.05 52.55 54759.28 88888.00 2014-06-08 21:44:39.625 159 12526.12 52.55 54759.28 88888.00 2014-06-08 21:44:39.750 159 12526.12 52.58 54759.30 88888.00 2014-06-08 21:44:39.875 159 12526.12 52.58 54759.30 88888.00 2014-06-08 21:44:40.000 159 12526.08 52.58 54759.30 88888.00 2014-06-08 21:44:40.125 159 12526.08 52.60 54759.32 88888.00 2014-06-08 21:44:40.250 159 12526.00 52.58 54759.32 88888.00 2014-06-08 21:44:40.375 159 12526.00 52.60 54759.32 88888.00 2014-06-08 21:44:40.500 159 12525.98 52.60 54759.30 88888.00 2014-06-08 21:44:40.625 159 12526.02 52.60 54759.35 88888.00 2014-06-08 21:44:40.750 159 12526.02 52.60 54759.38 88888.00 2014-06-08 21:44:40.875 159 12526.05 52.60 54759.40 88888.00 2014-06-08 21:44:41.000 159 12526.10 52.60 54759.40 88888.00 2014-06-08 21:44:41.125 159 12526.10 52.62 54759.40 88888.00 2014-06-08 21:44:41.250 159 12526.08 52.60 54759.40 88888.00 2014-06-08 21:44:41.375 159 12526.08 52.62 54759.43 88888.00 2014-06-08 21:44:41.500 159 12526.08 52.62 54759.43 88888.00 2014-06-08 21:44:41.625 159 12526.05 52.62 54759.45 88888.00 2014-06-08 21:44:41.750 159 12526.08 52.60 54759.45 88888.00 2014-06-08 21:44:41.875 159 12526.05 52.58 54759.45 88888.00 2014-06-08 21:44:42.000 159 12526.05 52.58 54759.45 88888.00 2014-06-08 21:44:42.125 159 12526.10 52.58 54759.47 88888.00 2014-06-08 21:44:42.250 159 12526.08 52.58 54759.45 88888.00 2014-06-08 21:44:42.375 159 12526.12 52.52 54759.47 88888.00 2014-06-08 21:44:42.500 159 12526.15 52.50 54759.50 88888.00 2014-06-08 21:44:42.625 159 12526.12 52.48 54759.47 88888.00 2014-06-08 21:44:42.750 159 12526.10 52.45 54759.47 88888.00 2014-06-08 21:44:42.875 159 12526.08 52.42 54759.55 88888.00 2014-06-08 21:44:43.000 159 12526.05 52.40 54759.53 88888.00 2014-06-08 21:44:43.125 159 12526.00 52.40 54759.55 88888.00 2014-06-08 21:44:43.250 159 12525.95 52.38 54759.57 88888.00 2014-06-08 21:44:43.375 159 12525.98 52.40 54759.53 88888.00 2014-06-08 21:44:43.500 159 12525.95 52.40 54759.57 88888.00 2014-06-08 21:44:43.625 159 12526.05 52.38 54759.55 88888.00 2014-06-08 21:44:43.750 159 12526.08 52.30 54759.57 88888.00 2014-06-08 21:44:43.875 159 12526.08 52.30 54759.60 88888.00 2014-06-08 21:44:44.000 159 12525.98 52.30 54759.62 88888.00 2014-06-08 21:44:44.125 159 12525.92 52.27 54759.65 88888.00 2014-06-08 21:44:44.250 159 12525.92 52.17 54759.62 88888.00 2014-06-08 21:44:44.375 159 12525.98 52.12 54759.60 88888.00 2014-06-08 21:44:44.500 159 12526.00 52.12 54759.62 88888.00 2014-06-08 21:44:44.625 159 12526.05 52.12 54759.65 88888.00 2014-06-08 21:44:44.750 159 12526.08 52.12 54759.65 88888.00 2014-06-08 21:44:44.875 159 12526.08 52.05 54759.65 88888.00 2014-06-08 21:44:45.000 159 12526.08 51.98 54759.65 88888.00 2014-06-08 21:44:45.125 159 12526.08 51.95 54759.70 88888.00 2014-06-08 21:44:45.250 159 12526.05 51.90 54759.70 88888.00 2014-06-08 21:44:45.375 159 12526.15 51.92 54759.72 88888.00 2014-06-08 21:44:45.500 159 12526.12 51.90 54759.75 88888.00 2014-06-08 21:44:45.625 159 12526.08 51.90 54759.78 88888.00 2014-06-08 21:44:45.750 159 12526.15 51.88 54759.78 88888.00 2014-06-08 21:44:45.875 159 12526.17 51.85 54759.78 88888.00 2014-06-08 21:44:46.000 159 12526.15 51.77 54759.78 88888.00 2014-06-08 21:44:46.125 159 12526.12 51.73 54759.78 88888.00 2014-06-08 21:44:46.250 159 12526.12 51.70 54759.82 88888.00 2014-06-08 21:44:46.375 159 12526.20 51.67 54759.80 88888.00 2014-06-08 21:44:46.500 159 12526.17 51.67 54759.80 88888.00 2014-06-08 21:44:46.625 159 12526.12 51.62 54759.78 88888.00 2014-06-08 21:44:46.750 159 12526.08 51.60 54759.80 88888.00 2014-06-08 21:44:46.875 159 12526.02 51.55 54759.80 88888.00 2014-06-08 21:44:47.000 159 12526.00 51.52 54759.80 88888.00 2014-06-08 21:44:47.125 159 12526.02 51.45 54759.82 88888.00 2014-06-08 21:44:47.250 159 12526.02 51.38 54759.82 88888.00 2014-06-08 21:44:47.375 159 12526.05 51.38 54759.82 88888.00 2014-06-08 21:44:47.500 159 12526.05 51.33 54759.82 88888.00 2014-06-08 21:44:47.625 159 12526.02 51.30 54759.85 88888.00 2014-06-08 21:44:47.750 159 12525.98 51.27 54759.82 88888.00 2014-06-08 21:44:47.875 159 12525.98 51.27 54759.82 88888.00 2014-06-08 21:44:48.000 159 12526.05 51.27 54759.88 88888.00 2014-06-08 21:44:48.125 159 12526.10 51.23 54759.88 88888.00 2014-06-08 21:44:48.250 159 12526.08 51.20 54759.88 88888.00 2014-06-08 21:44:48.375 159 12526.02 51.15 54759.88 88888.00 2014-06-08 21:44:48.500 159 12526.02 51.12 54759.88 88888.00 2014-06-08 21:44:48.625 159 12526.02 51.12 54759.90 88888.00 2014-06-08 21:44:48.750 159 12526.05 51.10 54759.90 88888.00 2014-06-08 21:44:48.875 159 12526.08 51.10 54759.93 88888.00 2014-06-08 21:44:49.000 159 12526.05 51.05 54759.90 88888.00 2014-06-08 21:44:49.125 159 12526.08 50.98 54759.90 88888.00 2014-06-08 21:44:49.250 159 12526.12 50.92 54759.93 88888.00 2014-06-08 21:44:49.375 159 12526.20 50.92 54759.90 88888.00 2014-06-08 21:44:49.500 159 12526.15 50.88 54759.88 88888.00 2014-06-08 21:44:49.625 159 12526.08 50.83 54759.88 88888.00 2014-06-08 21:44:49.750 159 12526.08 50.83 54759.90 88888.00 2014-06-08 21:44:49.875 159 12526.10 50.83 54759.90 88888.00 2014-06-08 21:44:50.000 159 12526.10 50.80 54759.93 88888.00 2014-06-08 21:44:50.125 159 12526.05 50.77 54759.93 88888.00 2014-06-08 21:44:50.250 159 12526.08 50.75 54759.90 88888.00 2014-06-08 21:44:50.375 159 12526.15 50.77 54759.90 88888.00 2014-06-08 21:44:50.500 159 12526.15 50.77 54759.93 88888.00 2014-06-08 21:44:50.625 159 12526.20 50.75 54759.93 88888.00 2014-06-08 21:44:50.750 159 12526.20 50.70 54759.93 88888.00 2014-06-08 21:44:50.875 159 12526.23 50.70 54759.95 88888.00 2014-06-08 21:44:51.000 159 12526.23 50.70 54759.95 88888.00 2014-06-08 21:44:51.125 159 12526.25 50.67 54759.93 88888.00 2014-06-08 21:44:51.250 159 12526.15 50.67 54759.95 88888.00 2014-06-08 21:44:51.375 159 12526.15 50.70 54759.97 88888.00 2014-06-08 21:44:51.500 159 12526.20 50.73 54759.97 88888.00 2014-06-08 21:44:51.625 159 12526.23 50.65 54759.97 88888.00 2014-06-08 21:44:51.750 159 12526.17 50.62 54759.95 88888.00 2014-06-08 21:44:51.875 159 12526.15 50.62 54759.95 88888.00 2014-06-08 21:44:52.000 159 12526.23 50.62 54759.97 88888.00 2014-06-08 21:44:52.125 159 12526.25 50.62 54760.00 88888.00 2014-06-08 21:44:52.250 159 12526.23 50.60 54760.03 88888.00 2014-06-08 21:44:52.375 159 12526.27 50.60 54760.00 88888.00 2014-06-08 21:44:52.500 159 12526.17 50.60 54760.00 88888.00 2014-06-08 21:44:52.625 159 12526.15 50.62 54760.03 88888.00 2014-06-08 21:44:52.750 159 12526.17 50.62 54760.03 88888.00 2014-06-08 21:44:52.875 159 12526.20 50.65 54760.03 88888.00 2014-06-08 21:44:53.000 159 12526.23 50.65 54760.00 88888.00 2014-06-08 21:44:53.125 159 12526.20 50.65 54760.00 88888.00 2014-06-08 21:44:53.250 159 12526.20 50.62 54760.00 88888.00 2014-06-08 21:44:53.375 159 12526.27 50.65 54760.00 88888.00 2014-06-08 21:44:53.500 159 12526.27 50.67 54760.00 88888.00 2014-06-08 21:44:53.625 159 12526.30 50.70 54760.03 88888.00 2014-06-08 21:44:53.750 159 12526.23 50.67 54760.03 88888.00 2014-06-08 21:44:53.875 159 12526.23 50.65 54760.03 88888.00 2014-06-08 21:44:54.000 159 12526.25 50.70 54760.03 88888.00 2014-06-08 21:44:54.125 159 12526.23 50.70 54760.00 88888.00 2014-06-08 21:44:54.250 159 12526.20 50.70 54760.00 88888.00 2014-06-08 21:44:54.375 159 12526.25 50.67 54760.00 88888.00 2014-06-08 21:44:54.500 159 12526.33 50.67 54760.00 88888.00 2014-06-08 21:44:54.625 159 12526.33 50.67 54759.97 88888.00 2014-06-08 21:44:54.750 159 12526.30 50.67 54759.97 88888.00 2014-06-08 21:44:54.875 159 12526.30 50.67 54759.97 88888.00 2014-06-08 21:44:55.000 159 12526.30 50.75 54759.97 88888.00 2014-06-08 21:44:55.125 159 12526.35 50.80 54760.00 88888.00 2014-06-08 21:44:55.250 159 12526.33 50.75 54760.00 88888.00 2014-06-08 21:44:55.375 159 12526.33 50.73 54760.00 88888.00 2014-06-08 21:44:55.500 159 12526.27 50.77 54760.00 88888.00 2014-06-08 21:44:55.625 159 12526.30 50.77 54760.00 88888.00 2014-06-08 21:44:55.750 159 12526.30 50.83 54760.03 88888.00 2014-06-08 21:44:55.875 159 12526.30 50.83 54760.05 88888.00 2014-06-08 21:44:56.000 159 12526.33 50.80 54760.05 88888.00 2014-06-08 21:44:56.125 159 12526.42 50.83 54760.07 88888.00 2014-06-08 21:44:56.250 159 12526.45 50.83 54760.03 88888.00 2014-06-08 21:44:56.375 159 12526.40 50.83 54760.05 88888.00 2014-06-08 21:44:56.500 159 12526.33 50.83 54760.03 88888.00 2014-06-08 21:44:56.625 159 12526.38 50.85 54760.05 88888.00 2014-06-08 21:44:56.750 159 12526.42 50.90 54760.05 88888.00 2014-06-08 21:44:56.875 159 12526.45 50.90 54760.03 88888.00 2014-06-08 21:44:57.000 159 12526.38 50.90 54760.00 88888.00 2014-06-08 21:44:57.125 159 12526.35 50.90 54760.00 88888.00 2014-06-08 21:44:57.250 159 12526.42 50.88 54759.97 88888.00 2014-06-08 21:44:57.375 159 12526.52 50.92 54760.00 88888.00 2014-06-08 21:44:57.500 159 12526.50 50.98 54760.03 88888.00 2014-06-08 21:44:57.625 159 12526.48 51.02 54760.03 88888.00 2014-06-08 21:44:57.750 159 12526.42 50.98 54760.03 88888.00 2014-06-08 21:44:57.875 159 12526.42 51.02 54760.03 88888.00 2014-06-08 21:44:58.000 159 12526.45 51.05 54760.03 88888.00 2014-06-08 21:44:58.125 159 12526.50 51.05 54760.05 88888.00 2014-06-08 21:44:58.250 159 12526.50 51.08 54760.05 88888.00 2014-06-08 21:44:58.375 159 12526.52 51.10 54760.07 88888.00 2014-06-08 21:44:58.500 159 12526.52 51.08 54760.05 88888.00 2014-06-08 21:44:58.625 159 12526.55 51.08 54760.05 88888.00 2014-06-08 21:44:58.750 159 12526.52 51.10 54760.05 88888.00 2014-06-08 21:44:58.875 159 12526.50 51.15 54760.07 88888.00 2014-06-08 21:44:59.000 159 12526.42 51.15 54760.07 88888.00 2014-06-08 21:44:59.125 159 12526.42 51.17 54760.10 88888.00 2014-06-08 21:44:59.250 159 12526.42 51.17 54760.15 88888.00 2014-06-08 21:44:59.375 159 12526.45 51.20 54760.12 88888.00 2014-06-08 21:44:59.500 159 12526.50 51.20 54760.10 88888.00 2014-06-08 21:44:59.625 159 12526.45 51.20 54760.07 88888.00 2014-06-08 21:44:59.750 159 12526.48 51.25 54760.10 88888.00 2014-06-08 21:44:59.875 159 12526.55 51.27 54760.12 88888.00 2014-06-08 21:45:00.000 159 12526.58 51.27 54760.15 88888.00 2014-06-08 21:45:00.125 159 12526.55 51.27 54760.12 88888.00 2014-06-08 21:45:00.250 159 12526.48 51.30 54760.15 88888.00 2014-06-08 21:45:00.375 159 12526.50 51.30 54760.12 88888.00 2014-06-08 21:45:00.500 159 12526.48 51.30 54760.18 88888.00 2014-06-08 21:45:00.625 159 12526.62 51.38 54760.20 88888.00 2014-06-08 21:45:00.750 159 12526.60 51.40 54760.20 88888.00 2014-06-08 21:45:00.875 159 12526.60 51.40 54760.22 88888.00 2014-06-08 21:45:01.000 159 12526.65 51.45 54760.25 88888.00 2014-06-08 21:45:01.125 159 12526.67 51.45 54760.22 88888.00 2014-06-08 21:45:01.250 159 12526.67 51.42 54760.20 88888.00 2014-06-08 21:45:01.375 159 12526.65 51.45 54760.20 88888.00 2014-06-08 21:45:01.500 159 12526.65 51.50 54760.25 88888.00 2014-06-08 21:45:01.625 159 12526.73 51.55 54760.25 88888.00 2014-06-08 21:45:01.750 159 12526.75 51.55 54760.28 88888.00 2014-06-08 21:45:01.875 159 12526.75 51.55 54760.30 88888.00 2014-06-08 21:45:02.000 159 12526.77 51.55 54760.30 88888.00 2014-06-08 21:45:02.125 159 12526.77 51.60 54760.32 88888.00 2014-06-08 21:45:02.250 159 12526.70 51.60 54760.32 88888.00 2014-06-08 21:45:02.375 159 12526.77 51.62 54760.32 88888.00 2014-06-08 21:45:02.500 159 12526.83 51.65 54760.35 88888.00 2014-06-08 21:45:02.625 159 12526.75 51.67 54760.32 88888.00 2014-06-08 21:45:02.750 159 12526.77 51.67 54760.35 88888.00 2014-06-08 21:45:02.875 159 12526.88 51.70 54760.35 88888.00 2014-06-08 21:45:03.000 159 12526.88 51.70 54760.35 88888.00 2014-06-08 21:45:03.125 159 12526.83 51.73 54760.35 88888.00 2014-06-08 21:45:03.250 159 12526.75 51.75 54760.35 88888.00 2014-06-08 21:45:03.375 159 12526.83 51.85 54760.38 88888.00 2014-06-08 21:45:03.500 159 12526.92 51.85 54760.38 88888.00 2014-06-08 21:45:03.625 159 12526.98 51.88 54760.40 88888.00 2014-06-08 21:45:03.750 159 12526.95 51.88 54760.40 88888.00 2014-06-08 21:45:03.875 159 12526.90 51.88 54760.40 88888.00 2014-06-08 21:45:04.000 159 12526.92 51.88 54760.43 88888.00 2014-06-08 21:45:04.125 159 12526.98 51.90 54760.43 88888.00 2014-06-08 21:45:04.250 159 12527.02 51.92 54760.45 88888.00 2014-06-08 21:45:04.375 159 12527.05 51.95 54760.45 88888.00 2014-06-08 21:45:04.500 159 12527.08 51.98 54760.45 88888.00 2014-06-08 21:45:04.625 159 12527.08 51.98 54760.47 88888.00 2014-06-08 21:45:04.750 159 12527.08 52.00 54760.47 88888.00 2014-06-08 21:45:04.875 159 12527.10 52.00 54760.50 88888.00 2014-06-08 21:45:05.000 159 12527.15 52.02 54760.50 88888.00 2014-06-08 21:45:05.125 159 12527.23 52.02 54760.47 88888.00 2014-06-08 21:45:05.250 159 12527.23 52.02 54760.50 88888.00 2014-06-08 21:45:05.375 159 12527.25 52.05 54760.50 88888.00 2014-06-08 21:45:05.500 159 12527.25 52.08 54760.53 88888.00 2014-06-08 21:45:05.625 159 12527.23 52.10 54760.53 88888.00 2014-06-08 21:45:05.750 159 12527.27 52.10 54760.53 88888.00 2014-06-08 21:45:05.875 159 12527.23 52.10 54760.50 88888.00 2014-06-08 21:45:06.000 159 12527.17 52.10 54760.53 88888.00 2014-06-08 21:45:06.125 159 12527.23 52.12 54760.55 88888.00 2014-06-08 21:45:06.250 159 12527.25 52.15 54760.55 88888.00 2014-06-08 21:45:06.375 159 12527.30 52.15 54760.57 88888.00 2014-06-08 21:45:06.500 159 12527.30 52.15 54760.57 88888.00 2014-06-08 21:45:06.625 159 12527.27 52.17 54760.57 88888.00 2014-06-08 21:45:06.750 159 12527.27 52.20 54760.57 88888.00 2014-06-08 21:45:06.875 159 12527.25 52.23 54760.55 88888.00 2014-06-08 21:45:07.000 159 12527.27 52.23 54760.53 88888.00 2014-06-08 21:45:07.125 159 12527.25 52.17 54760.55 88888.00 2014-06-08 21:45:07.250 159 12527.17 52.17 54760.57 88888.00 2014-06-08 21:45:07.375 159 12527.23 52.20 54760.60 88888.00 2014-06-08 21:45:07.500 159 12527.27 52.25 54760.60 88888.00 2014-06-08 21:45:07.625 159 12527.25 52.25 54760.62 88888.00 2014-06-08 21:45:07.750 159 12527.30 52.25 54760.65 88888.00 2014-06-08 21:45:07.875 159 12527.33 52.23 54760.65 88888.00 2014-06-08 21:45:08.000 159 12527.23 52.25 54760.62 88888.00 2014-06-08 21:45:08.125 159 12527.20 52.30 54760.68 88888.00 2014-06-08 21:45:08.250 159 12527.20 52.33 54760.70 88888.00 2014-06-08 21:45:08.375 159 12527.23 52.33 54760.70 88888.00 2014-06-08 21:45:08.500 159 12527.20 52.30 54760.70 88888.00 2014-06-08 21:45:08.625 159 12527.20 52.33 54760.70 88888.00 2014-06-08 21:45:08.750 159 12527.20 52.30 54760.72 88888.00 2014-06-08 21:45:08.875 159 12527.27 52.35 54760.75 88888.00 2014-06-08 21:45:09.000 159 12527.33 52.38 54760.75 88888.00 2014-06-08 21:45:09.125 159 12527.30 52.35 54760.72 88888.00 2014-06-08 21:45:09.250 159 12527.27 52.35 54760.78 88888.00 2014-06-08 21:45:09.375 159 12527.27 52.38 54760.78 88888.00 2014-06-08 21:45:09.500 159 12527.27 52.40 54760.78 88888.00 2014-06-08 21:45:09.625 159 12527.27 52.40 54760.78 88888.00 2014-06-08 21:45:09.750 159 12527.27 52.40 54760.75 88888.00 2014-06-08 21:45:09.875 159 12527.27 52.40 54760.75 88888.00 2014-06-08 21:45:10.000 159 12527.27 52.38 54760.75 88888.00 2014-06-08 21:45:10.125 159 12527.23 52.35 54760.78 88888.00 2014-06-08 21:45:10.250 159 12527.20 52.38 54760.78 88888.00 2014-06-08 21:45:10.375 159 12527.20 52.40 54760.78 88888.00 2014-06-08 21:45:10.500 159 12527.23 52.45 54760.78 88888.00 2014-06-08 21:45:10.625 159 12527.15 52.42 54760.78 88888.00 2014-06-08 21:45:10.750 159 12527.10 52.45 54760.80 88888.00 2014-06-08 21:45:10.875 159 12527.12 52.48 54760.80 88888.00 2014-06-08 21:45:11.000 159 12527.17 52.48 54760.82 88888.00 2014-06-08 21:45:11.125 159 12527.15 52.45 54760.85 88888.00 2014-06-08 21:45:11.250 159 12527.08 52.45 54760.88 88888.00 2014-06-08 21:45:11.375 159 12527.08 52.45 54760.85 88888.00 2014-06-08 21:45:11.500 159 12527.08 52.42 54760.82 88888.00 2014-06-08 21:45:11.625 159 12527.02 52.45 54760.85 88888.00 2014-06-08 21:45:11.750 159 12527.02 52.48 54760.88 88888.00 2014-06-08 21:45:11.875 159 12527.00 52.52 54760.88 88888.00 2014-06-08 21:45:12.000 159 12527.00 52.52 54760.90 88888.00 2014-06-08 21:45:12.125 159 12527.00 52.55 54760.90 88888.00 2014-06-08 21:45:12.250 159 12526.92 52.52 54760.93 88888.00 2014-06-08 21:45:12.375 159 12527.00 52.52 54760.95 88888.00 2014-06-08 21:45:12.500 159 12527.08 52.52 54760.97 88888.00 2014-06-08 21:45:12.625 159 12527.02 52.58 54760.95 88888.00 2014-06-08 21:45:12.750 159 12527.05 52.58 54760.97 88888.00 2014-06-08 21:45:12.875 159 12527.02 52.55 54760.93 88888.00 2014-06-08 21:45:13.000 159 12527.00 52.55 54760.95 88888.00 2014-06-08 21:45:13.125 159 12526.92 52.58 54760.95 88888.00 2014-06-08 21:45:13.250 159 12526.83 52.62 54760.95 88888.00 2014-06-08 21:45:13.375 159 12526.83 52.62 54760.97 88888.00 2014-06-08 21:45:13.500 159 12526.88 52.65 54760.97 88888.00 2014-06-08 21:45:13.625 159 12526.92 52.65 54761.00 88888.00 2014-06-08 21:45:13.750 159 12526.88 52.62 54760.97 88888.00 2014-06-08 21:45:13.875 159 12526.80 52.65 54761.00 88888.00 2014-06-08 21:45:14.000 159 12526.80 52.67 54760.97 88888.00 2014-06-08 21:45:14.125 159 12526.83 52.73 54761.00 88888.00 2014-06-08 21:45:14.250 159 12526.77 52.73 54761.03 88888.00 2014-06-08 21:45:14.375 159 12526.75 52.70 54761.03 88888.00 2014-06-08 21:45:14.500 159 12526.70 52.70 54761.03 88888.00 2014-06-08 21:45:14.625 159 12526.70 52.73 54761.03 88888.00 2014-06-08 21:45:14.750 159 12526.67 52.77 54761.07 88888.00 2014-06-08 21:45:14.875 159 12526.67 52.77 54761.05 88888.00 2014-06-08 21:45:15.000 159 12526.70 52.75 54761.03 88888.00 2014-06-08 21:45:15.125 159 12526.70 52.75 54761.05 88888.00 2014-06-08 21:45:15.250 159 12526.67 52.80 54761.10 88888.00 2014-06-08 21:45:15.375 159 12526.70 52.83 54761.10 88888.00 2014-06-08 21:45:15.500 159 12526.62 52.83 54761.07 88888.00 2014-06-08 21:45:15.625 159 12526.60 52.85 54761.10 88888.00 2014-06-08 21:45:15.750 159 12526.58 52.85 54761.15 88888.00 2014-06-08 21:45:15.875 159 12526.55 52.88 54761.18 88888.00 2014-06-08 21:45:16.000 159 12526.52 52.90 54761.18 88888.00 2014-06-08 21:45:16.125 159 12526.50 52.92 54761.18 88888.00 2014-06-08 21:45:16.250 159 12526.48 52.92 54761.20 88888.00 2014-06-08 21:45:16.375 159 12526.48 52.90 54761.18 88888.00 2014-06-08 21:45:16.500 159 12526.48 52.92 54761.15 88888.00 2014-06-08 21:45:16.625 159 12526.50 52.98 54761.18 88888.00 2014-06-08 21:45:16.750 159 12526.50 53.00 54761.20 88888.00 2014-06-08 21:45:16.875 159 12526.45 53.00 54761.22 88888.00 2014-06-08 21:45:17.000 159 12526.35 53.00 54761.20 88888.00 2014-06-08 21:45:17.125 159 12526.35 53.05 54761.20 88888.00 2014-06-08 21:45:17.250 159 12526.33 53.05 54761.20 88888.00 2014-06-08 21:45:17.375 159 12526.35 53.05 54761.20 88888.00 2014-06-08 21:45:17.500 159 12526.38 53.05 54761.20 88888.00 2014-06-08 21:45:17.625 159 12526.40 53.05 54761.22 88888.00 2014-06-08 21:45:17.750 159 12526.35 53.10 54761.22 88888.00 2014-06-08 21:45:17.875 159 12526.27 53.10 54761.18 88888.00 2014-06-08 21:45:18.000 159 12526.27 53.10 54761.22 88888.00 2014-06-08 21:45:18.125 159 12526.27 53.12 54761.25 88888.00 2014-06-08 21:45:18.250 159 12526.27 53.12 54761.28 88888.00 2014-06-08 21:45:18.375 159 12526.27 53.20 54761.30 88888.00 2014-06-08 21:45:18.500 159 12526.23 53.17 54761.30 88888.00 2014-06-08 21:45:18.625 159 12526.25 53.15 54761.28 88888.00 2014-06-08 21:45:18.750 159 12526.25 53.15 54761.30 88888.00 2014-06-08 21:45:18.875 159 12526.23 53.20 54761.32 88888.00 2014-06-08 21:45:19.000 159 12526.25 53.20 54761.30 88888.00 2014-06-08 21:45:19.125 159 12526.20 53.17 54761.30 88888.00 2014-06-08 21:45:19.250 159 12526.10 53.17 54761.30 88888.00 2014-06-08 21:45:19.375 159 12526.15 53.23 54761.30 88888.00 2014-06-08 21:45:19.500 159 12526.15 53.25 54761.32 88888.00 2014-06-08 21:45:19.625 159 12526.15 53.25 54761.35 88888.00 2014-06-08 21:45:19.750 159 12526.17 53.20 54761.32 88888.00 2014-06-08 21:45:19.875 159 12526.10 53.20 54761.32 88888.00 2014-06-08 21:45:20.000 159 12526.05 53.23 54761.32 88888.00 2014-06-08 21:45:20.125 159 12526.12 53.23 54761.32 88888.00 2014-06-08 21:45:20.250 159 12526.17 53.23 54761.32 88888.00 2014-06-08 21:45:20.375 159 12526.20 53.23 54761.32 88888.00 2014-06-08 21:45:20.500 159 12526.17 53.20 54761.32 88888.00 2014-06-08 21:45:20.625 159 12526.10 53.20 54761.35 88888.00 2014-06-08 21:45:20.750 159 12526.05 53.20 54761.38 88888.00 2014-06-08 21:45:20.875 159 12526.10 53.20 54761.38 88888.00 2014-06-08 21:45:21.000 159 12526.15 53.17 54761.35 88888.00 2014-06-08 21:45:21.125 159 12526.15 53.17 54761.40 88888.00 2014-06-08 21:45:21.250 159 12526.10 53.15 54761.43 88888.00 2014-06-08 21:45:21.375 159 12526.08 53.15 54761.40 88888.00 2014-06-08 21:45:21.500 159 12525.98 53.15 54761.40 88888.00 2014-06-08 21:45:21.625 159 12525.95 53.17 54761.43 88888.00 2014-06-08 21:45:21.750 159 12526.05 53.20 54761.43 88888.00 2014-06-08 21:45:21.875 159 12526.05 53.15 54761.40 88888.00 2014-06-08 21:45:22.000 159 12526.02 53.10 54761.40 88888.00 2014-06-08 21:45:22.125 159 12526.02 53.12 54761.43 88888.00 2014-06-08 21:45:22.250 159 12526.02 53.08 54761.40 88888.00 2014-06-08 21:45:22.375 159 12526.02 53.05 54761.43 88888.00 2014-06-08 21:45:22.500 159 12526.02 53.02 54761.43 88888.00 2014-06-08 21:45:22.625 159 12526.05 53.02 54761.43 88888.00 2014-06-08 21:45:22.750 159 12526.05 53.00 54761.43 88888.00 2014-06-08 21:45:22.875 159 12526.00 52.95 54761.45 88888.00 2014-06-08 21:45:23.000 159 12525.95 52.95 54761.45 88888.00 2014-06-08 21:45:23.125 159 12525.90 52.95 54761.45 88888.00 2014-06-08 21:45:23.250 159 12525.95 52.92 54761.47 88888.00 2014-06-08 21:45:23.375 159 12525.98 52.85 54761.47 88888.00 2014-06-08 21:45:23.500 159 12525.98 52.85 54761.50 88888.00 2014-06-08 21:45:23.625 159 12525.98 52.88 54761.53 88888.00 2014-06-08 21:45:23.750 159 12526.00 52.92 54761.55 88888.00 2014-06-08 21:45:23.875 159 12525.98 52.90 54761.55 88888.00 2014-06-08 21:45:24.000 159 12526.00 52.83 54761.50 88888.00 2014-06-08 21:45:24.125 159 12525.98 52.77 54761.50 88888.00 2014-06-08 21:45:24.250 159 12525.90 52.73 54761.53 88888.00 2014-06-08 21:45:24.375 159 12525.95 52.73 54761.55 88888.00 2014-06-08 21:45:24.500 159 12525.98 52.62 54761.53 88888.00 2014-06-08 21:45:24.625 159 12525.98 52.58 54761.53 88888.00 2014-06-08 21:45:24.750 159 12526.00 52.60 54761.53 88888.00 2014-06-08 21:45:24.875 159 12525.98 52.60 54761.53 88888.00 2014-06-08 21:45:25.000 159 12525.90 52.55 54761.53 88888.00 2014-06-08 21:45:25.125 159 12525.88 52.50 54761.53 88888.00 2014-06-08 21:45:25.250 159 12525.88 52.45 54761.55 88888.00 2014-06-08 21:45:25.375 159 12525.92 52.42 54761.55 88888.00 2014-06-08 21:45:25.500 159 12525.92 52.40 54761.57 88888.00 2014-06-08 21:45:25.625 159 12525.92 52.35 54761.57 88888.00 2014-06-08 21:45:25.750 159 12525.92 52.30 54761.55 88888.00 2014-06-08 21:45:25.875 159 12525.95 52.27 54761.57 88888.00 2014-06-08 21:45:26.000 159 12525.90 52.25 54761.57 88888.00 2014-06-08 21:45:26.125 159 12525.88 52.20 54761.57 88888.00 2014-06-08 21:45:26.250 159 12525.88 52.15 54761.57 88888.00 2014-06-08 21:45:26.375 159 12525.92 52.12 54761.60 88888.00 2014-06-08 21:45:26.500 159 12525.95 52.10 54761.60 88888.00 2014-06-08 21:45:26.625 159 12525.85 52.08 54761.62 88888.00 2014-06-08 21:45:26.750 159 12525.88 52.05 54761.60 88888.00 2014-06-08 21:45:26.875 159 12525.90 51.98 54761.62 88888.00 2014-06-08 21:45:27.000 159 12525.88 51.95 54761.65 88888.00 2014-06-08 21:45:27.125 159 12525.88 51.90 54761.68 88888.00 2014-06-08 21:45:27.250 159 12525.83 51.88 54761.70 88888.00 2014-06-08 21:45:27.375 159 12525.83 51.88 54761.72 88888.00 2014-06-08 21:45:27.500 159 12525.83 51.85 54761.72 88888.00 2014-06-08 21:45:27.625 159 12525.85 51.83 54761.72 88888.00 2014-06-08 21:45:27.750 159 12525.80 51.77 54761.72 88888.00 2014-06-08 21:45:27.875 159 12525.77 51.73 54761.72 88888.00 2014-06-08 21:45:28.000 159 12525.70 51.70 54761.70 88888.00 2014-06-08 21:45:28.125 159 12525.62 51.67 54761.72 88888.00 2014-06-08 21:45:28.250 159 12525.65 51.65 54761.78 88888.00 2014-06-08 21:45:28.375 159 12525.67 51.62 54761.75 88888.00 2014-06-08 21:45:28.500 159 12525.62 51.60 54761.75 88888.00 2014-06-08 21:45:28.625 159 12525.60 51.60 54761.78 88888.00 2014-06-08 21:45:28.750 159 12525.52 51.50 54761.78 88888.00 2014-06-08 21:45:28.875 159 12525.48 51.48 54761.78 88888.00 2014-06-08 21:45:29.000 159 12525.52 51.48 54761.78 88888.00 2014-06-08 21:45:29.125 159 12525.62 51.48 54761.82 88888.00 2014-06-08 21:45:29.250 159 12525.58 51.40 54761.80 88888.00 2014-06-08 21:45:29.375 159 12525.55 51.33 54761.80 88888.00 2014-06-08 21:45:29.500 159 12525.52 51.35 54761.82 88888.00 2014-06-08 21:45:29.625 159 12525.55 51.35 54761.82 88888.00 2014-06-08 21:45:29.750 159 12525.52 51.30 54761.82 88888.00 2014-06-08 21:45:29.875 159 12525.58 51.30 54761.82 88888.00 2014-06-08 21:45:30.000 159 12525.55 51.27 54761.85 88888.00 2014-06-08 21:45:30.125 159 12525.52 51.25 54761.88 88888.00 2014-06-08 21:45:30.250 159 12525.48 51.20 54761.90 88888.00 2014-06-08 21:45:30.375 159 12525.50 51.17 54761.90 88888.00 2014-06-08 21:45:30.500 159 12525.50 51.17 54761.88 88888.00 2014-06-08 21:45:30.625 159 12525.50 51.17 54761.88 88888.00 2014-06-08 21:45:30.750 159 12525.48 51.20 54761.90 88888.00 2014-06-08 21:45:30.875 159 12525.48 51.15 54761.90 88888.00 2014-06-08 21:45:31.000 159 12525.50 51.12 54761.88 88888.00 2014-06-08 21:45:31.125 159 12525.48 51.15 54761.88 88888.00 2014-06-08 21:45:31.250 159 12525.42 51.10 54761.88 88888.00 2014-06-08 21:45:31.375 159 12525.42 51.10 54761.90 88888.00 2014-06-08 21:45:31.500 159 12525.38 51.10 54761.88 88888.00 2014-06-08 21:45:31.625 159 12525.33 51.10 54761.85 88888.00 2014-06-08 21:45:31.750 159 12525.35 51.10 54761.90 88888.00 2014-06-08 21:45:31.875 159 12525.40 51.08 54761.93 88888.00 2014-06-08 21:45:32.000 159 12525.45 51.08 54761.93 88888.00 2014-06-08 21:45:32.125 159 12525.42 51.05 54761.93 88888.00 2014-06-08 21:45:32.250 159 12525.38 51.02 54761.93 88888.00 2014-06-08 21:45:32.375 159 12525.45 51.02 54761.93 88888.00 2014-06-08 21:45:32.500 159 12525.48 51.05 54761.95 88888.00 2014-06-08 21:45:32.625 159 12525.48 51.10 54761.95 88888.00 2014-06-08 21:45:32.750 159 12525.45 51.05 54761.95 88888.00 2014-06-08 21:45:32.875 159 12525.45 51.05 54761.93 88888.00 2014-06-08 21:45:33.000 159 12525.40 51.08 54761.93 88888.00 2014-06-08 21:45:33.125 159 12525.38 51.08 54761.95 88888.00 2014-06-08 21:45:33.250 159 12525.35 51.02 54761.95 88888.00 2014-06-08 21:45:33.375 159 12525.42 51.08 54761.95 88888.00 2014-06-08 21:45:33.500 159 12525.38 51.08 54761.93 88888.00 2014-06-08 21:45:33.625 159 12525.42 51.08 54761.97 88888.00 2014-06-08 21:45:33.750 159 12525.45 51.12 54761.95 88888.00 2014-06-08 21:45:33.875 159 12525.40 51.12 54761.95 88888.00 2014-06-08 21:45:34.000 159 12525.40 51.12 54761.95 88888.00 2014-06-08 21:45:34.125 159 12525.45 51.12 54761.97 88888.00 2014-06-08 21:45:34.250 159 12525.45 51.17 54761.97 88888.00 2014-06-08 21:45:34.375 159 12525.52 51.20 54761.95 88888.00 2014-06-08 21:45:34.500 159 12525.55 51.17 54761.95 88888.00 2014-06-08 21:45:34.625 159 12525.50 51.17 54761.95 88888.00 2014-06-08 21:45:34.750 159 12525.50 51.20 54761.97 88888.00 2014-06-08 21:45:34.875 159 12525.50 51.20 54761.97 88888.00 2014-06-08 21:45:35.000 159 12525.50 51.25 54761.97 88888.00 2014-06-08 21:45:35.125 159 12525.50 51.27 54761.97 88888.00 2014-06-08 21:45:35.250 159 12525.52 51.25 54761.95 88888.00 2014-06-08 21:45:35.375 159 12525.55 51.27 54761.93 88888.00 2014-06-08 21:45:35.500 159 12525.52 51.30 54761.93 88888.00 2014-06-08 21:45:35.625 159 12525.55 51.35 54761.95 88888.00 2014-06-08 21:45:35.750 159 12525.52 51.38 54761.95 88888.00 2014-06-08 21:45:35.875 159 12525.50 51.38 54761.93 88888.00 2014-06-08 21:45:36.000 159 12525.52 51.38 54761.95 88888.00 2014-06-08 21:45:36.125 159 12525.52 51.45 54761.95 88888.00 2014-06-08 21:45:36.250 159 12525.50 51.45 54761.97 88888.00 2014-06-08 21:45:36.375 159 12525.52 51.48 54761.97 88888.00 2014-06-08 21:45:36.500 159 12525.52 51.48 54761.97 88888.00 2014-06-08 21:45:36.625 159 12525.52 51.50 54761.95 88888.00 2014-06-08 21:45:36.750 159 12525.58 51.52 54761.93 88888.00 2014-06-08 21:45:36.875 159 12525.62 51.58 54761.93 88888.00 2014-06-08 21:45:37.000 159 12525.67 51.58 54761.93 88888.00 2014-06-08 21:45:37.125 159 12525.65 51.62 54761.93 88888.00 2014-06-08 21:45:37.250 159 12525.65 51.65 54761.93 88888.00 2014-06-08 21:45:37.375 159 12525.70 51.65 54761.90 88888.00 2014-06-08 21:45:37.500 159 12525.67 51.67 54761.90 88888.00 2014-06-08 21:45:37.625 159 12525.77 51.70 54761.90 88888.00 2014-06-08 21:45:37.750 159 12525.75 51.75 54761.90 88888.00 2014-06-08 21:45:37.875 159 12525.73 51.73 54761.90 88888.00 2014-06-08 21:45:38.000 159 12525.75 51.75 54761.90 88888.00 2014-06-08 21:45:38.125 159 12525.77 51.77 54761.93 88888.00 2014-06-08 21:45:38.250 159 12525.75 51.83 54761.90 88888.00 2014-06-08 21:45:38.375 159 12525.83 51.83 54761.90 88888.00 2014-06-08 21:45:38.500 159 12525.83 51.85 54761.90 88888.00 2014-06-08 21:45:38.625 159 12525.90 51.88 54761.90 88888.00 2014-06-08 21:45:38.750 159 12525.92 51.92 54761.88 88888.00 2014-06-08 21:45:38.875 159 12525.90 51.95 54761.88 88888.00 2014-06-08 21:45:39.000 159 12525.92 51.95 54761.90 88888.00 2014-06-08 21:45:39.125 159 12525.95 51.98 54761.93 88888.00 2014-06-08 21:45:39.250 159 12525.98 51.98 54761.90 88888.00 2014-06-08 21:45:39.375 159 12525.95 52.00 54761.90 88888.00 2014-06-08 21:45:39.500 159 12525.95 52.05 54761.88 88888.00 2014-06-08 21:45:39.625 159 12526.00 52.10 54761.90 88888.00 2014-06-08 21:45:39.750 159 12526.02 52.08 54761.88 88888.00 2014-06-08 21:45:39.875 159 12526.00 52.10 54761.88 88888.00 2014-06-08 21:45:40.000 159 12526.02 52.12 54761.88 88888.00 2014-06-08 21:45:40.125 159 12526.12 52.17 54761.90 88888.00 2014-06-08 21:45:40.250 159 12526.12 52.17 54761.90 88888.00 2014-06-08 21:45:40.375 159 12526.12 52.17 54761.88 88888.00 2014-06-08 21:45:40.500 159 12526.12 52.17 54761.85 88888.00 2014-06-08 21:45:40.625 159 12526.10 52.20 54761.88 88888.00 2014-06-08 21:45:40.750 159 12526.15 52.20 54761.88 88888.00 2014-06-08 21:45:40.875 159 12526.10 52.23 54761.85 88888.00 2014-06-08 21:45:41.000 159 12526.10 52.27 54761.82 88888.00 2014-06-08 21:45:41.125 159 12526.15 52.27 54761.85 88888.00 2014-06-08 21:45:41.250 159 12526.23 52.33 54761.90 88888.00 2014-06-08 21:45:41.375 159 12526.30 52.35 54761.88 88888.00 2014-06-08 21:45:41.500 159 12526.27 52.35 54761.85 88888.00 2014-06-08 21:45:41.625 159 12526.33 52.33 54761.82 88888.00 2014-06-08 21:45:41.750 159 12526.30 52.33 54761.82 88888.00 2014-06-08 21:45:41.875 159 12526.33 52.35 54761.85 88888.00 2014-06-08 21:45:42.000 159 12526.35 52.38 54761.85 88888.00 2014-06-08 21:45:42.125 159 12526.40 52.35 54761.82 88888.00 2014-06-08 21:45:42.250 159 12526.42 52.38 54761.85 88888.00 2014-06-08 21:45:42.375 159 12526.48 52.42 54761.85 88888.00 2014-06-08 21:45:42.500 159 12526.45 52.45 54761.85 88888.00 2014-06-08 21:45:42.625 159 12526.42 52.45 54761.88 88888.00 2014-06-08 21:45:42.750 159 12526.45 52.42 54761.85 88888.00 2014-06-08 21:45:42.875 159 12526.42 52.40 54761.85 88888.00 2014-06-08 21:45:43.000 159 12526.48 52.40 54761.88 88888.00 2014-06-08 21:45:43.125 159 12526.48 52.45 54761.88 88888.00 2014-06-08 21:45:43.250 159 12526.45 52.48 54761.88 88888.00 2014-06-08 21:45:43.375 159 12526.48 52.50 54761.85 88888.00 2014-06-08 21:45:43.500 159 12526.50 52.45 54761.82 88888.00 2014-06-08 21:45:43.625 159 12526.52 52.48 54761.85 88888.00 2014-06-08 21:45:43.750 159 12526.52 52.48 54761.85 88888.00 2014-06-08 21:45:43.875 159 12526.52 52.50 54761.88 88888.00 2014-06-08 21:45:44.000 159 12526.58 52.48 54761.88 88888.00 2014-06-08 21:45:44.125 159 12526.58 52.45 54761.90 88888.00 2014-06-08 21:45:44.250 159 12526.55 52.48 54761.90 88888.00 2014-06-08 21:45:44.375 159 12526.58 52.48 54761.90 88888.00 2014-06-08 21:45:44.500 159 12526.55 52.45 54761.93 88888.00 2014-06-08 21:45:44.625 159 12526.58 52.45 54761.93 88888.00 2014-06-08 21:45:44.750 159 12526.58 52.48 54761.95 88888.00 2014-06-08 21:45:44.875 159 12526.60 52.48 54761.90 88888.00 2014-06-08 21:45:45.000 159 12526.55 52.48 54761.88 88888.00 2014-06-08 21:45:45.125 159 12526.50 52.50 54761.88 88888.00 2014-06-08 21:45:45.250 159 12526.52 52.45 54761.90 88888.00 2014-06-08 21:45:45.375 159 12526.52 52.45 54761.90 88888.00 2014-06-08 21:45:45.500 159 12526.52 52.48 54761.90 88888.00 2014-06-08 21:45:45.625 159 12526.50 52.50 54761.90 88888.00 2014-06-08 21:45:45.750 159 12526.48 52.52 54761.90 88888.00 2014-06-08 21:45:45.875 159 12526.50 52.52 54761.90 88888.00 2014-06-08 21:45:46.000 159 12526.55 52.50 54761.90 88888.00 2014-06-08 21:45:46.125 159 12526.55 52.45 54761.88 88888.00 2014-06-08 21:45:46.250 159 12526.50 52.45 54761.88 88888.00 2014-06-08 21:45:46.375 159 12526.50 52.45 54761.90 88888.00 2014-06-08 21:45:46.500 159 12526.55 52.45 54761.90 88888.00 2014-06-08 21:45:46.625 159 12526.52 52.45 54761.93 88888.00 2014-06-08 21:45:46.750 159 12526.55 52.45 54761.95 88888.00 2014-06-08 21:45:46.875 159 12526.58 52.42 54761.97 88888.00 2014-06-08 21:45:47.000 159 12526.58 52.42 54761.93 88888.00 2014-06-08 21:45:47.125 159 12526.58 52.42 54761.93 88888.00 2014-06-08 21:45:47.250 159 12526.58 52.38 54761.93 88888.00 2014-06-08 21:45:47.375 159 12526.62 52.40 54761.97 88888.00 2014-06-08 21:45:47.500 159 12526.58 52.42 54761.95 88888.00 2014-06-08 21:45:47.625 159 12526.50 52.40 54761.95 88888.00 2014-06-08 21:45:47.750 159 12526.40 52.40 54761.97 88888.00 2014-06-08 21:45:47.875 159 12526.45 52.38 54761.97 88888.00 2014-06-08 21:45:48.000 159 12526.45 52.35 54761.97 88888.00 2014-06-08 21:45:48.125 159 12526.42 52.33 54762.00 88888.00 2014-06-08 21:45:48.250 159 12526.35 52.30 54762.03 88888.00 2014-06-08 21:45:48.375 159 12526.38 52.35 54762.03 88888.00 2014-06-08 21:45:48.500 159 12526.40 52.33 54762.03 88888.00 2014-06-08 21:45:48.625 159 12526.40 52.30 54762.03 88888.00 2014-06-08 21:45:48.750 159 12526.38 52.25 54762.03 88888.00 2014-06-08 21:45:48.875 159 12526.30 52.25 54762.03 88888.00 2014-06-08 21:45:49.000 159 12526.35 52.23 54762.00 88888.00 2014-06-08 21:45:49.125 159 12526.30 52.17 54761.95 88888.00 2014-06-08 21:45:49.250 159 12526.25 52.17 54762.00 88888.00 2014-06-08 21:45:49.375 159 12526.33 52.17 54762.03 88888.00 2014-06-08 21:45:49.500 159 12526.25 52.17 54762.03 88888.00 2014-06-08 21:45:49.625 159 12526.27 52.12 54762.00 88888.00 2014-06-08 21:45:49.750 159 12526.30 52.10 54762.05 88888.00 2014-06-08 21:45:49.875 159 12526.30 52.08 54762.10 88888.00 2014-06-08 21:45:50.000 159 12526.27 52.08 54762.10 88888.00 2014-06-08 21:45:50.125 159 12526.25 52.08 54762.10 88888.00 2014-06-08 21:45:50.250 159 12526.17 52.08 54762.10 88888.00 2014-06-08 21:45:50.375 159 12526.17 52.08 54762.07 88888.00 2014-06-08 21:45:50.500 159 12526.15 52.08 54762.10 88888.00 2014-06-08 21:45:50.625 159 12526.17 52.10 54762.12 88888.00 2014-06-08 21:45:50.750 159 12526.17 52.08 54762.12 88888.00 2014-06-08 21:45:50.875 159 12526.17 52.08 54762.10 88888.00 2014-06-08 21:45:51.000 159 12526.17 52.05 54762.10 88888.00 2014-06-08 21:45:51.125 159 12526.12 52.05 54762.12 88888.00 2014-06-08 21:45:51.250 159 12526.05 51.98 54762.12 88888.00 2014-06-08 21:45:51.375 159 12526.08 51.98 54762.10 88888.00 2014-06-08 21:45:51.500 159 12526.02 51.98 54762.10 88888.00 2014-06-08 21:45:51.625 159 12526.05 52.00 54762.15 88888.00 2014-06-08 21:45:51.750 159 12526.08 51.98 54762.15 88888.00 2014-06-08 21:45:51.875 159 12526.05 51.95 54762.12 88888.00 2014-06-08 21:45:52.000 159 12525.88 51.90 54762.15 88888.00 2014-06-08 21:45:52.125 159 12525.85 51.92 54762.18 88888.00 2014-06-08 21:45:52.250 159 12525.92 51.92 54762.18 88888.00 2014-06-08 21:45:52.375 159 12525.95 51.98 54762.18 88888.00 2014-06-08 21:45:52.500 159 12525.88 51.95 54762.18 88888.00 2014-06-08 21:45:52.625 159 12525.85 51.92 54762.20 88888.00 2014-06-08 21:45:52.750 159 12525.85 51.85 54762.18 88888.00 2014-06-08 21:45:52.875 159 12525.90 51.90 54762.15 88888.00 2014-06-08 21:45:53.000 159 12525.88 51.83 54762.10 88888.00 2014-06-08 21:45:53.125 159 12525.92 51.83 54762.12 88888.00 2014-06-08 21:45:53.250 159 12525.85 51.80 54762.12 88888.00 2014-06-08 21:45:53.375 159 12525.83 51.83 54762.12 88888.00 2014-06-08 21:45:53.500 159 12525.88 51.83 54762.15 88888.00 2014-06-08 21:45:53.625 159 12525.88 51.83 54762.15 88888.00 2014-06-08 21:45:53.750 159 12525.80 51.75 54762.12 88888.00 2014-06-08 21:45:53.875 159 12525.80 51.80 54762.12 88888.00 2014-06-08 21:45:54.000 159 12525.83 51.77 54762.10 88888.00 2014-06-08 21:45:54.125 159 12525.85 51.77 54762.12 88888.00 2014-06-08 21:45:54.250 159 12525.85 51.75 54762.15 88888.00 2014-06-08 21:45:54.375 159 12525.95 51.77 54762.15 88888.00 2014-06-08 21:45:54.500 159 12525.95 51.75 54762.18 88888.00 2014-06-08 21:45:54.625 159 12525.90 51.77 54762.15 88888.00 2014-06-08 21:45:54.750 159 12525.85 51.75 54762.12 88888.00 2014-06-08 21:45:54.875 159 12525.90 51.73 54762.12 88888.00 2014-06-08 21:45:55.000 159 12525.85 51.73 54762.12 88888.00 2014-06-08 21:45:55.125 159 12525.88 51.75 54762.12 88888.00 2014-06-08 21:45:55.250 159 12525.85 51.73 54762.15 88888.00 2014-06-08 21:45:55.375 159 12525.88 51.73 54762.15 88888.00 2014-06-08 21:45:55.500 159 12525.85 51.65 54762.18 88888.00 2014-06-08 21:45:55.625 159 12525.88 51.70 54762.15 88888.00 2014-06-08 21:45:55.750 159 12525.88 51.67 54762.12 88888.00 2014-06-08 21:45:55.875 159 12525.90 51.70 54762.12 88888.00 2014-06-08 21:45:56.000 159 12525.92 51.67 54762.15 88888.00 2014-06-08 21:45:56.125 159 12525.98 51.67 54762.12 88888.00 2014-06-08 21:45:56.250 159 12526.00 51.65 54762.10 88888.00 2014-06-08 21:45:56.375 159 12526.00 51.65 54762.10 88888.00 2014-06-08 21:45:56.500 159 12526.02 51.70 54762.15 88888.00 2014-06-08 21:45:56.625 159 12526.02 51.73 54762.15 88888.00 2014-06-08 21:45:56.750 159 12526.08 51.70 54762.15 88888.00 2014-06-08 21:45:56.875 159 12526.10 51.70 54762.15 88888.00 2014-06-08 21:45:57.000 159 12526.12 51.67 54762.12 88888.00 2014-06-08 21:45:57.125 159 12526.08 51.67 54762.10 88888.00 2014-06-08 21:45:57.250 159 12526.02 51.62 54762.12 88888.00 2014-06-08 21:45:57.375 159 12526.05 51.67 54762.12 88888.00 2014-06-08 21:45:57.500 159 12526.00 51.70 54762.12 88888.00 2014-06-08 21:45:57.625 159 12526.08 51.70 54762.07 88888.00 2014-06-08 21:45:57.750 159 12526.17 51.73 54762.07 88888.00 2014-06-08 21:45:57.875 159 12526.10 51.70 54762.07 88888.00 2014-06-08 21:45:58.000 159 12526.08 51.67 54762.07 88888.00 2014-06-08 21:45:58.125 159 12526.15 51.65 54762.05 88888.00 2014-06-08 21:45:58.250 159 12526.15 51.65 54762.07 88888.00 2014-06-08 21:45:58.375 159 12526.23 51.70 54762.10 88888.00 2014-06-08 21:45:58.500 159 12526.25 51.73 54762.10 88888.00 2014-06-08 21:45:58.625 159 12526.30 51.70 54762.07 88888.00 2014-06-08 21:45:58.750 159 12526.30 51.73 54762.05 88888.00 2014-06-08 21:45:58.875 159 12526.35 51.73 54762.07 88888.00 2014-06-08 21:45:59.000 159 12526.35 51.70 54762.07 88888.00 2014-06-08 21:45:59.125 159 12526.35 51.73 54762.07 88888.00 2014-06-08 21:45:59.250 159 12526.35 51.70 54762.07 88888.00 2014-06-08 21:45:59.375 159 12526.35 51.70 54762.07 88888.00 2014-06-08 21:45:59.500 159 12526.38 51.70 54762.10 88888.00 2014-06-08 21:45:59.625 159 12526.40 51.73 54762.07 88888.00 2014-06-08 21:45:59.750 159 12526.40 51.75 54762.07 88888.00 2014-06-08 21:45:59.875 159 12526.38 51.73 54762.07 88888.00 2014-06-08 21:46:00.000 159 12526.33 51.73 54762.07 88888.00 2014-06-08 21:46:00.125 159 12526.40 51.75 54762.05 88888.00 2014-06-08 21:46:00.250 159 12526.45 51.75 54762.05 88888.00 2014-06-08 21:46:00.375 159 12526.50 51.75 54762.07 88888.00 2014-06-08 21:46:00.500 159 12526.52 51.75 54762.07 88888.00 2014-06-08 21:46:00.625 159 12526.52 51.73 54762.05 88888.00 2014-06-08 21:46:00.750 159 12526.50 51.73 54762.00 88888.00 2014-06-08 21:46:00.875 159 12526.52 51.75 54762.03 88888.00 2014-06-08 21:46:01.000 159 12526.55 51.75 54762.05 88888.00 2014-06-08 21:46:01.125 159 12526.55 51.75 54762.05 88888.00 2014-06-08 21:46:01.250 159 12526.52 51.75 54762.03 88888.00 2014-06-08 21:46:01.375 159 12526.52 51.75 54762.03 88888.00 2014-06-08 21:46:01.500 159 12526.55 51.75 54762.05 88888.00 2014-06-08 21:46:01.625 159 12526.60 51.80 54762.05 88888.00 2014-06-08 21:46:01.750 159 12526.55 51.77 54762.05 88888.00 2014-06-08 21:46:01.875 159 12526.52 51.77 54762.03 88888.00 2014-06-08 21:46:02.000 159 12526.52 51.77 54762.03 88888.00 2014-06-08 21:46:02.125 159 12526.52 51.77 54762.03 88888.00 2014-06-08 21:46:02.250 159 12526.52 51.77 54762.03 88888.00 2014-06-08 21:46:02.375 159 12526.52 51.80 54762.00 88888.00 2014-06-08 21:46:02.500 159 12526.62 51.77 54762.00 88888.00 2014-06-08 21:46:02.625 159 12526.65 51.80 54762.03 88888.00 2014-06-08 21:46:02.750 159 12526.65 51.83 54762.05 88888.00 2014-06-08 21:46:02.875 159 12526.70 51.77 54762.05 88888.00 2014-06-08 21:46:03.000 159 12526.73 51.80 54762.05 88888.00 2014-06-08 21:46:03.125 159 12526.67 51.83 54762.00 88888.00 2014-06-08 21:46:03.250 159 12526.62 51.80 54762.00 88888.00 2014-06-08 21:46:03.375 159 12526.73 51.80 54762.00 88888.00 2014-06-08 21:46:03.500 159 12526.75 51.80 54762.00 88888.00 2014-06-08 21:46:03.625 159 12526.75 51.80 54762.03 88888.00 2014-06-08 21:46:03.750 159 12526.73 51.77 54762.00 88888.00 2014-06-08 21:46:03.875 159 12526.67 51.77 54761.97 88888.00 2014-06-08 21:46:04.000 159 12526.65 51.77 54761.97 88888.00 2014-06-08 21:46:04.125 159 12526.65 51.80 54762.00 88888.00 2014-06-08 21:46:04.250 159 12526.65 51.80 54762.03 88888.00 2014-06-08 21:46:04.375 159 12526.80 51.85 54762.10 88888.00 2014-06-08 21:46:04.500 159 12526.83 51.83 54762.03 88888.00 2014-06-08 21:46:04.625 159 12526.77 51.80 54761.97 88888.00 2014-06-08 21:46:04.750 159 12526.80 51.80 54761.97 88888.00 2014-06-08 21:46:04.875 159 12526.77 51.80 54762.00 88888.00 2014-06-08 21:46:05.000 159 12526.80 51.83 54761.97 88888.00 2014-06-08 21:46:05.125 159 12526.83 51.83 54761.95 88888.00 2014-06-08 21:46:05.250 159 12526.83 51.80 54761.97 88888.00 2014-06-08 21:46:05.375 159 12526.80 51.83 54761.95 88888.00 2014-06-08 21:46:05.500 159 12526.80 51.85 54761.95 88888.00 2014-06-08 21:46:05.625 159 12526.83 51.85 54761.97 88888.00 2014-06-08 21:46:05.750 159 12526.83 51.83 54761.95 88888.00 2014-06-08 21:46:05.875 159 12526.83 51.83 54761.95 88888.00 2014-06-08 21:46:06.000 159 12526.83 51.85 54761.95 88888.00 2014-06-08 21:46:06.125 159 12526.83 51.83 54761.95 88888.00 2014-06-08 21:46:06.250 159 12526.73 51.80 54761.95 88888.00 2014-06-08 21:46:06.375 159 12526.77 51.83 54761.95 88888.00 2014-06-08 21:46:06.500 159 12526.83 51.80 54761.95 88888.00 2014-06-08 21:46:06.625 159 12526.83 51.83 54761.95 88888.00 2014-06-08 21:46:06.750 159 12526.88 51.83 54761.95 88888.00 2014-06-08 21:46:06.875 159 12526.92 51.85 54761.93 88888.00 2014-06-08 21:46:07.000 159 12526.92 51.85 54761.95 88888.00 2014-06-08 21:46:07.125 159 12526.98 51.90 54762.00 88888.00 2014-06-08 21:46:07.250 159 12526.90 51.88 54761.97 88888.00 2014-06-08 21:46:07.375 159 12526.90 51.92 54761.95 88888.00 2014-06-08 21:46:07.500 159 12526.88 51.90 54761.95 88888.00 2014-06-08 21:46:07.625 159 12526.85 51.90 54761.93 88888.00 2014-06-08 21:46:07.750 159 12526.88 51.90 54761.93 88888.00 2014-06-08 21:46:07.875 159 12526.98 51.90 54761.95 88888.00 2014-06-08 21:46:08.000 159 12527.00 51.90 54761.93 88888.00 2014-06-08 21:46:08.125 159 12526.95 51.90 54761.95 88888.00 2014-06-08 21:46:08.250 159 12526.90 51.90 54761.95 88888.00 2014-06-08 21:46:08.375 159 12526.90 51.85 54761.93 88888.00 2014-06-08 21:46:08.500 159 12526.90 51.92 54761.90 88888.00 2014-06-08 21:46:08.625 159 12526.90 51.90 54761.90 88888.00 2014-06-08 21:46:08.750 159 12526.88 51.90 54761.90 88888.00 2014-06-08 21:46:08.875 159 12526.90 51.88 54761.93 88888.00 2014-06-08 21:46:09.000 159 12526.95 51.85 54761.93 88888.00 2014-06-08 21:46:09.125 159 12526.98 51.92 54761.93 88888.00 2014-06-08 21:46:09.250 159 12526.98 51.95 54761.95 88888.00 2014-06-08 21:46:09.375 159 12527.00 51.98 54761.95 88888.00 2014-06-08 21:46:09.500 159 12526.98 51.95 54761.93 88888.00 2014-06-08 21:46:09.625 159 12526.95 51.92 54761.93 88888.00 2014-06-08 21:46:09.750 159 12526.98 51.92 54761.88 88888.00 2014-06-08 21:46:09.875 159 12526.98 51.95 54761.88 88888.00 2014-06-08 21:46:10.000 159 12526.98 51.98 54761.90 88888.00 2014-06-08 21:46:10.125 159 12526.95 51.95 54761.90 88888.00 2014-06-08 21:46:10.250 159 12526.92 51.92 54761.88 88888.00 2014-06-08 21:46:10.375 159 12526.95 51.95 54761.88 88888.00 2014-06-08 21:46:10.500 159 12527.00 51.95 54761.88 88888.00 2014-06-08 21:46:10.625 159 12527.05 51.95 54761.88 88888.00 2014-06-08 21:46:10.750 159 12527.05 51.98 54761.88 88888.00 2014-06-08 21:46:10.875 159 12527.10 51.98 54761.85 88888.00 2014-06-08 21:46:11.000 159 12527.05 51.98 54761.85 88888.00 2014-06-08 21:46:11.125 159 12526.98 51.95 54761.88 88888.00 2014-06-08 21:46:11.250 159 12527.00 51.95 54761.90 88888.00 2014-06-08 21:46:11.375 159 12527.12 52.00 54761.93 88888.00 2014-06-08 21:46:11.500 159 12527.17 52.02 54761.93 88888.00 2014-06-08 21:46:11.625 159 12527.12 52.00 54761.90 88888.00 2014-06-08 21:46:11.750 159 12527.15 51.98 54761.85 88888.00 2014-06-08 21:46:11.875 159 12527.12 51.98 54761.88 88888.00 2014-06-08 21:46:12.000 159 12527.12 51.98 54761.88 88888.00 2014-06-08 21:46:12.125 159 12527.10 51.98 54761.88 88888.00 2014-06-08 21:46:12.250 159 12527.10 51.98 54761.88 88888.00 2014-06-08 21:46:12.375 159 12527.12 52.00 54761.88 88888.00 2014-06-08 21:46:12.500 159 12527.10 52.02 54761.88 88888.00 2014-06-08 21:46:12.625 159 12527.02 52.02 54761.85 88888.00 2014-06-08 21:46:12.750 159 12527.05 52.00 54761.85 88888.00 2014-06-08 21:46:12.875 159 12527.10 52.00 54761.88 88888.00 2014-06-08 21:46:13.000 159 12527.15 52.00 54761.85 88888.00 2014-06-08 21:46:13.125 159 12527.15 52.00 54761.85 88888.00 2014-06-08 21:46:13.250 159 12527.15 51.98 54761.85 88888.00 2014-06-08 21:46:13.375 159 12527.10 51.95 54761.85 88888.00 2014-06-08 21:46:13.500 159 12527.08 52.00 54761.82 88888.00 2014-06-08 21:46:13.625 159 12527.12 52.00 54761.82 88888.00 2014-06-08 21:46:13.750 159 12527.12 51.98 54761.82 88888.00 2014-06-08 21:46:13.875 159 12527.12 52.00 54761.80 88888.00 2014-06-08 21:46:14.000 159 12527.20 52.02 54761.85 88888.00 2014-06-08 21:46:14.125 159 12527.25 52.00 54761.85 88888.00 2014-06-08 21:46:14.250 159 12527.15 51.95 54761.85 88888.00 2014-06-08 21:46:14.375 159 12527.15 51.95 54761.88 88888.00 2014-06-08 21:46:14.500 159 12527.15 51.95 54761.88 88888.00 2014-06-08 21:46:14.625 159 12527.17 51.95 54761.88 88888.00 2014-06-08 21:46:14.750 159 12527.17 51.95 54761.85 88888.00 2014-06-08 21:46:14.875 159 12527.20 51.98 54761.85 88888.00 2014-06-08 21:46:15.000 159 12527.20 51.98 54761.85 88888.00 2014-06-08 21:46:15.125 159 12527.17 51.98 54761.85 88888.00 2014-06-08 21:46:15.250 159 12527.15 52.00 54761.85 88888.00 2014-06-08 21:46:15.375 159 12527.15 52.00 54761.88 88888.00 2014-06-08 21:46:15.500 159 12527.15 51.98 54761.88 88888.00 2014-06-08 21:46:15.625 159 12527.23 51.98 54761.88 88888.00 2014-06-08 21:46:15.750 159 12527.20 51.95 54761.85 88888.00 2014-06-08 21:46:15.875 159 12527.17 52.00 54761.85 88888.00 2014-06-08 21:46:16.000 159 12527.17 51.98 54761.85 88888.00 2014-06-08 21:46:16.125 159 12527.20 51.98 54761.85 88888.00 2014-06-08 21:46:16.250 159 12527.17 51.92 54761.82 88888.00 2014-06-08 21:46:16.375 159 12527.20 51.95 54761.80 88888.00 2014-06-08 21:46:16.500 159 12527.23 51.95 54761.82 88888.00 2014-06-08 21:46:16.625 159 12527.27 51.95 54761.82 88888.00 2014-06-08 21:46:16.750 159 12527.27 51.95 54761.85 88888.00 2014-06-08 21:46:16.875 159 12527.27 51.90 54761.82 88888.00 2014-06-08 21:46:17.000 159 12527.25 51.88 54761.80 88888.00 2014-06-08 21:46:17.125 159 12527.25 51.90 54761.85 88888.00 2014-06-08 21:46:17.250 159 12527.27 51.90 54761.88 88888.00 2014-06-08 21:46:17.375 159 12527.30 51.88 54761.85 88888.00 2014-06-08 21:46:17.500 159 12527.30 51.88 54761.85 88888.00 2014-06-08 21:46:17.625 159 12527.35 51.88 54761.85 88888.00 2014-06-08 21:46:17.750 159 12527.30 51.83 54761.88 88888.00 2014-06-08 21:46:17.875 159 12527.30 51.85 54761.88 88888.00 2014-06-08 21:46:18.000 159 12527.33 51.85 54761.88 88888.00 2014-06-08 21:46:18.125 159 12527.27 51.83 54761.90 88888.00 2014-06-08 21:46:18.250 159 12527.25 51.75 54761.88 88888.00 2014-06-08 21:46:18.375 159 12527.30 51.77 54761.85 88888.00 2014-06-08 21:46:18.500 159 12527.30 51.75 54761.85 88888.00 2014-06-08 21:46:18.625 159 12527.30 51.73 54761.88 88888.00 2014-06-08 21:46:18.750 159 12527.33 51.73 54761.88 88888.00 2014-06-08 21:46:18.875 159 12527.38 51.73 54761.88 88888.00 2014-06-08 21:46:19.000 159 12527.40 51.67 54761.85 88888.00 2014-06-08 21:46:19.125 159 12527.40 51.65 54761.88 88888.00 2014-06-08 21:46:19.250 159 12527.45 51.65 54761.90 88888.00 2014-06-08 21:46:19.375 159 12527.55 51.65 54761.90 88888.00 2014-06-08 21:46:19.500 159 12527.52 51.62 54761.88 88888.00 2014-06-08 21:46:19.625 159 12527.42 51.58 54761.88 88888.00 2014-06-08 21:46:19.750 159 12527.48 51.55 54761.90 88888.00 2014-06-08 21:46:19.875 159 12527.60 51.52 54761.88 88888.00 2014-06-08 21:46:20.000 159 12527.60 51.48 54761.85 88888.00 2014-06-08 21:46:20.125 159 12527.65 51.48 54761.88 88888.00 2014-06-08 21:46:20.250 159 12527.60 51.42 54761.90 88888.00 2014-06-08 21:46:20.375 159 12527.58 51.42 54761.90 88888.00 2014-06-08 21:46:20.500 159 12527.60 51.42 54761.90 88888.00 2014-06-08 21:46:20.625 159 12527.65 51.42 54761.93 88888.00 2014-06-08 21:46:20.750 159 12527.62 51.38 54761.93 88888.00 2014-06-08 21:46:20.875 159 12527.60 51.30 54761.93 88888.00 2014-06-08 21:46:21.000 159 12527.67 51.30 54761.90 88888.00 2014-06-08 21:46:21.125 159 12527.70 51.30 54761.95 88888.00 2014-06-08 21:46:21.250 159 12527.70 51.27 54761.97 88888.00 2014-06-08 21:46:21.375 159 12527.75 51.25 54761.95 88888.00 2014-06-08 21:46:21.500 159 12527.75 51.20 54761.93 88888.00 2014-06-08 21:46:21.625 159 12527.75 51.17 54761.93 88888.00 2014-06-08 21:46:21.750 159 12527.77 51.15 54761.88 88888.00 2014-06-08 21:46:21.875 159 12527.77 51.08 54761.93 88888.00 2014-06-08 21:46:22.000 159 12527.80 51.02 54761.95 88888.00 2014-06-08 21:46:22.125 159 12527.85 51.00 54761.97 88888.00 2014-06-08 21:46:22.250 159 12527.80 50.98 54761.97 88888.00 2014-06-08 21:46:22.375 159 12527.83 50.95 54761.97 88888.00 2014-06-08 21:46:22.500 159 12527.83 50.92 54762.00 88888.00 2014-06-08 21:46:22.625 159 12527.90 50.90 54761.97 88888.00 2014-06-08 21:46:22.750 159 12527.90 50.83 54762.03 88888.00 2014-06-08 21:46:22.875 159 12527.85 50.80 54762.05 88888.00 2014-06-08 21:46:23.000 159 12527.88 50.77 54762.03 88888.00 2014-06-08 21:46:23.125 159 12527.90 50.73 54762.03 88888.00 2014-06-08 21:46:23.250 159 12527.90 50.65 54762.03 88888.00 2014-06-08 21:46:23.375 159 12527.98 50.65 54762.03 88888.00 2014-06-08 21:46:23.500 159 12528.05 50.62 54762.05 88888.00 2014-06-08 21:46:23.625 159 12528.00 50.58 54762.05 88888.00 2014-06-08 21:46:23.750 159 12527.95 50.55 54762.07 88888.00 2014-06-08 21:46:23.875 159 12527.92 50.50 54762.10 88888.00 2014-06-08 21:46:24.000 159 12527.95 50.45 54762.07 88888.00 2014-06-08 21:46:24.125 159 12527.92 50.40 54762.10 88888.00 2014-06-08 21:46:24.250 159 12527.98 50.38 54762.07 88888.00 2014-06-08 21:46:24.375 159 12528.02 50.38 54762.12 88888.00 2014-06-08 21:46:24.500 159 12528.02 50.38 54762.12 88888.00 2014-06-08 21:46:24.625 159 12528.02 50.35 54762.12 88888.00 2014-06-08 21:46:24.750 159 12528.02 50.30 54762.10 88888.00 2014-06-08 21:46:24.875 159 12528.10 50.27 54762.10 88888.00 2014-06-08 21:46:25.000 159 12528.08 50.23 54762.07 88888.00 2014-06-08 21:46:25.125 159 12528.02 50.17 54762.10 88888.00 2014-06-08 21:46:25.250 159 12528.02 50.10 54762.12 88888.00 2014-06-08 21:46:25.375 159 12528.10 50.10 54762.15 88888.00 2014-06-08 21:46:25.500 159 12528.12 50.10 54762.12 88888.00 2014-06-08 21:46:25.625 159 12528.17 50.08 54762.12 88888.00 2014-06-08 21:46:25.750 159 12528.12 50.02 54762.12 88888.00 2014-06-08 21:46:25.875 159 12528.08 50.00 54762.12 88888.00 2014-06-08 21:46:26.000 159 12528.08 50.02 54762.15 88888.00 2014-06-08 21:46:26.125 159 12528.12 50.00 54762.15 88888.00 2014-06-08 21:46:26.250 159 12528.15 49.95 54762.15 88888.00 2014-06-08 21:46:26.375 159 12528.15 49.95 54762.18 88888.00 2014-06-08 21:46:26.500 159 12528.15 49.90 54762.15 88888.00 2014-06-08 21:46:26.625 159 12528.20 49.90 54762.18 88888.00 2014-06-08 21:46:26.750 159 12528.17 49.88 54762.20 88888.00 2014-06-08 21:46:26.875 159 12528.15 49.83 54762.20 88888.00 2014-06-08 21:46:27.000 159 12528.15 49.80 54762.15 88888.00 2014-06-08 21:46:27.125 159 12528.17 49.83 54762.18 88888.00 2014-06-08 21:46:27.250 159 12528.23 49.80 54762.18 88888.00 2014-06-08 21:46:27.375 159 12528.27 49.80 54762.18 88888.00 2014-06-08 21:46:27.500 159 12528.20 49.77 54762.18 88888.00 2014-06-08 21:46:27.625 159 12528.20 49.75 54762.18 88888.00 2014-06-08 21:46:27.750 159 12528.30 49.80 54762.20 88888.00 2014-06-08 21:46:27.875 159 12528.30 49.77 54762.20 88888.00 2014-06-08 21:46:28.000 159 12528.33 49.73 54762.15 88888.00 2014-06-08 21:46:28.125 159 12528.30 49.73 54762.15 88888.00 2014-06-08 21:46:28.250 159 12528.25 49.73 54762.12 88888.00 2014-06-08 21:46:28.375 159 12528.35 49.75 54762.18 88888.00 2014-06-08 21:46:28.500 159 12528.42 49.75 54762.15 88888.00 2014-06-08 21:46:28.625 159 12528.45 49.73 54762.18 88888.00 2014-06-08 21:46:28.750 159 12528.40 49.70 54762.18 88888.00 2014-06-08 21:46:28.875 159 12528.35 49.70 54762.12 88888.00 2014-06-08 21:46:29.000 159 12528.35 49.70 54762.18 88888.00 2014-06-08 21:46:29.125 159 12528.38 49.73 54762.18 88888.00 2014-06-08 21:46:29.250 159 12528.38 49.70 54762.15 88888.00 2014-06-08 21:46:29.375 159 12528.40 49.73 54762.12 88888.00 2014-06-08 21:46:29.500 159 12528.40 49.73 54762.12 88888.00 2014-06-08 21:46:29.625 159 12528.45 49.75 54762.15 88888.00 2014-06-08 21:46:29.750 159 12528.42 49.75 54762.18 88888.00 2014-06-08 21:46:29.875 159 12528.48 49.75 54762.12 88888.00 2014-06-08 21:46:30.000 159 12528.50 49.80 54762.12 88888.00 2014-06-08 21:46:30.125 159 12528.50 49.83 54762.18 88888.00 2014-06-08 21:46:30.250 159 12528.48 49.77 54762.15 88888.00 2014-06-08 21:46:30.375 159 12528.55 49.80 54762.15 88888.00 2014-06-08 21:46:30.500 159 12528.55 49.83 54762.15 88888.00 2014-06-08 21:46:30.625 159 12528.55 49.88 54762.12 88888.00 2014-06-08 21:46:30.750 159 12528.55 49.90 54762.12 88888.00 2014-06-08 21:46:30.875 159 12528.55 49.92 54762.15 88888.00 2014-06-08 21:46:31.000 159 12528.60 49.95 54762.15 88888.00 2014-06-08 21:46:31.125 159 12528.65 49.95 54762.15 88888.00 2014-06-08 21:46:31.250 159 12528.67 49.95 54762.12 88888.00 2014-06-08 21:46:31.375 159 12528.70 50.02 54762.10 88888.00 2014-06-08 21:46:31.500 159 12528.73 50.05 54762.07 88888.00 2014-06-08 21:46:31.625 159 12528.75 50.08 54762.07 88888.00 2014-06-08 21:46:31.750 159 12528.73 50.10 54762.07 88888.00 2014-06-08 21:46:31.875 159 12528.70 50.10 54762.07 88888.00 2014-06-08 21:46:32.000 159 12528.73 50.15 54762.07 88888.00 2014-06-08 21:46:32.125 159 12528.75 50.20 54762.07 88888.00 2014-06-08 21:46:32.250 159 12528.75 50.23 54762.03 88888.00 2014-06-08 21:46:32.375 159 12528.83 50.25 54762.05 88888.00 2014-06-08 21:46:32.500 159 12528.80 50.33 54762.03 88888.00 2014-06-08 21:46:32.625 159 12528.77 50.35 54762.00 88888.00 2014-06-08 21:46:32.750 159 12528.77 50.38 54761.97 88888.00 2014-06-08 21:46:32.875 159 12528.77 50.40 54761.95 88888.00 2014-06-08 21:46:33.000 159 12528.77 50.42 54761.95 88888.00 2014-06-08 21:46:33.125 159 12528.80 50.50 54761.97 88888.00 2014-06-08 21:46:33.250 159 12528.83 50.52 54761.97 88888.00 2014-06-08 21:46:33.375 159 12528.85 50.55 54761.93 88888.00 2014-06-08 21:46:33.500 159 12528.90 50.60 54761.90 88888.00 2014-06-08 21:46:33.625 159 12528.98 50.62 54761.90 88888.00 2014-06-08 21:46:33.750 159 12529.00 50.67 54761.88 88888.00 2014-06-08 21:46:33.875 159 12529.02 50.73 54761.88 88888.00 2014-06-08 21:46:34.000 159 12529.02 50.77 54761.85 88888.00 2014-06-08 21:46:34.125 159 12528.98 50.83 54761.82 88888.00 2014-06-08 21:46:34.250 159 12528.98 50.85 54761.85 88888.00 2014-06-08 21:46:34.375 159 12528.98 50.92 54761.85 88888.00 2014-06-08 21:46:34.500 159 12529.05 50.95 54761.82 88888.00 2014-06-08 21:46:34.625 159 12529.10 51.00 54761.78 88888.00 2014-06-08 21:46:34.750 159 12529.12 51.02 54761.78 88888.00 2014-06-08 21:46:34.875 159 12529.17 51.05 54761.75 88888.00 2014-06-08 21:46:35.000 159 12529.17 51.10 54761.72 88888.00 2014-06-08 21:46:35.125 159 12529.23 51.17 54761.72 88888.00 2014-06-08 21:46:35.250 159 12529.15 51.20 54761.72 88888.00 2014-06-08 21:46:35.375 159 12529.15 51.25 54761.70 88888.00 2014-06-08 21:46:35.500 159 12529.25 51.27 54761.70 88888.00 2014-06-08 21:46:35.625 159 12529.35 51.33 54761.70 88888.00 2014-06-08 21:46:35.750 159 12529.42 51.42 54761.70 88888.00 2014-06-08 21:46:35.875 159 12529.40 51.48 54761.70 88888.00 2014-06-08 21:46:36.000 159 12529.40 51.48 54761.68 88888.00 2014-06-08 21:46:36.125 159 12529.40 51.50 54761.65 88888.00 2014-06-08 21:46:36.250 159 12529.42 51.58 54761.65 88888.00 2014-06-08 21:46:36.375 159 12529.45 51.58 54761.62 88888.00 2014-06-08 21:46:36.500 159 12529.48 51.65 54761.62 88888.00 2014-06-08 21:46:36.625 159 12529.50 51.67 54761.62 88888.00 2014-06-08 21:46:36.750 159 12529.48 51.75 54761.62 88888.00 2014-06-08 21:46:36.875 159 12529.45 51.85 54761.60 88888.00 2014-06-08 21:46:37.000 159 12529.52 51.88 54761.60 88888.00 2014-06-08 21:46:37.125 159 12529.62 51.88 54761.55 88888.00 2014-06-08 21:46:37.250 159 12529.65 51.88 54761.55 88888.00 2014-06-08 21:46:37.375 159 12529.70 51.92 54761.55 88888.00 2014-06-08 21:46:37.500 159 12529.65 52.00 54761.53 88888.00 2014-06-08 21:46:37.625 159 12529.65 52.05 54761.53 88888.00 2014-06-08 21:46:37.750 159 12529.67 52.08 54761.55 88888.00 2014-06-08 21:46:37.875 159 12529.73 52.10 54761.55 88888.00 2014-06-08 21:46:38.000 159 12529.75 52.15 54761.55 88888.00 2014-06-08 21:46:38.125 159 12529.75 52.15 54761.50 88888.00 2014-06-08 21:46:38.250 159 12529.73 52.15 54761.53 88888.00 2014-06-08 21:46:38.375 159 12529.73 52.23 54761.50 88888.00 2014-06-08 21:46:38.500 159 12529.77 52.23 54761.45 88888.00 2014-06-08 21:46:38.625 159 12529.80 52.23 54761.43 88888.00 2014-06-08 21:46:38.750 159 12529.80 52.27 54761.43 88888.00 2014-06-08 21:46:38.875 159 12529.80 52.35 54761.43 88888.00 2014-06-08 21:46:39.000 159 12529.80 52.38 54761.45 88888.00 2014-06-08 21:46:39.125 159 12529.80 52.42 54761.45 88888.00 2014-06-08 21:46:39.250 159 12529.85 52.42 54761.43 88888.00 2014-06-08 21:46:39.375 159 12529.95 52.45 54761.40 88888.00 2014-06-08 21:46:39.500 159 12529.95 52.48 54761.40 88888.00 2014-06-08 21:46:39.625 159 12529.98 52.52 54761.43 88888.00 2014-06-08 21:46:39.750 159 12529.98 52.55 54761.38 88888.00 2014-06-08 21:46:39.875 159 12529.92 52.52 54761.38 88888.00 2014-06-08 21:46:40.000 159 12529.90 52.52 54761.32 88888.00 2014-06-08 21:46:40.125 159 12529.92 52.50 54761.35 88888.00 2014-06-08 21:46:40.250 159 12529.95 52.50 54761.38 88888.00 2014-06-08 21:46:40.375 159 12530.00 52.55 54761.40 88888.00 2014-06-08 21:46:40.500 159 12530.00 52.58 54761.40 88888.00 2014-06-08 21:46:40.625 159 12529.90 52.60 54761.38 88888.00 2014-06-08 21:46:40.750 159 12529.95 52.62 54761.35 88888.00 2014-06-08 21:46:40.875 159 12529.90 52.62 54761.32 88888.00 2014-06-08 21:46:41.000 159 12529.88 52.62 54761.32 88888.00 2014-06-08 21:46:41.125 159 12529.95 52.62 54761.32 88888.00 2014-06-08 21:46:41.250 159 12529.95 52.60 54761.32 88888.00 2014-06-08 21:46:41.375 159 12529.98 52.62 54761.32 88888.00 2014-06-08 21:46:41.500 159 12529.95 52.62 54761.35 88888.00 2014-06-08 21:46:41.625 159 12529.95 52.60 54761.32 88888.00 2014-06-08 21:46:41.750 159 12529.98 52.60 54761.30 88888.00 2014-06-08 21:46:41.875 159 12529.92 52.60 54761.28 88888.00 2014-06-08 21:46:42.000 159 12530.00 52.60 54761.25 88888.00 2014-06-08 21:46:42.125 159 12530.02 52.58 54761.22 88888.00 2014-06-08 21:46:42.250 159 12529.95 52.58 54761.22 88888.00 2014-06-08 21:46:42.375 159 12529.98 52.52 54761.25 88888.00 2014-06-08 21:46:42.500 159 12530.02 52.52 54761.28 88888.00 2014-06-08 21:46:42.625 159 12530.00 52.55 54761.30 88888.00 2014-06-08 21:46:42.750 159 12529.98 52.58 54761.32 88888.00 2014-06-08 21:46:42.875 159 12530.00 52.55 54761.30 88888.00 2014-06-08 21:46:43.000 159 12529.98 52.52 54761.28 88888.00 2014-06-08 21:46:43.125 159 12529.98 52.55 54761.30 88888.00 2014-06-08 21:46:43.250 159 12530.02 52.50 54761.30 88888.00 2014-06-08 21:46:43.375 159 12530.05 52.48 54761.32 88888.00 2014-06-08 21:46:43.500 159 12530.00 52.42 54761.32 88888.00 2014-06-08 21:46:43.625 159 12529.98 52.42 54761.32 88888.00 2014-06-08 21:46:43.750 159 12529.88 52.40 54761.32 88888.00 2014-06-08 21:46:43.875 159 12529.85 52.40 54761.35 88888.00 2014-06-08 21:46:44.000 159 12529.88 52.38 54761.32 88888.00 2014-06-08 21:46:44.125 159 12529.90 52.33 54761.32 88888.00 2014-06-08 21:46:44.250 159 12529.88 52.30 54761.38 88888.00 2014-06-08 21:46:44.375 159 12529.90 52.30 54761.40 88888.00 2014-06-08 21:46:44.500 159 12529.85 52.25 54761.40 88888.00 2014-06-08 21:46:44.625 159 12529.85 52.17 54761.38 88888.00 2014-06-08 21:46:44.750 159 12529.90 52.17 54761.43 88888.00 2014-06-08 21:46:44.875 159 12529.90 52.15 54761.45 88888.00 2014-06-08 21:46:45.000 159 12529.85 52.12 54761.45 88888.00 2014-06-08 21:46:45.125 159 12529.83 52.10 54761.47 88888.00 2014-06-08 21:46:45.250 159 12529.77 52.05 54761.53 88888.00 2014-06-08 21:46:45.375 159 12529.77 52.05 54761.50 88888.00 2014-06-08 21:46:45.500 159 12529.67 52.00 54761.50 88888.00 2014-06-08 21:46:45.625 159 12529.65 51.95 54761.50 88888.00 2014-06-08 21:46:45.750 159 12529.67 51.95 54761.47 88888.00 2014-06-08 21:46:45.875 159 12529.65 51.90 54761.50 88888.00 2014-06-08 21:46:46.000 159 12529.65 51.83 54761.50 88888.00 2014-06-08 21:46:46.125 159 12529.65 51.80 54761.53 88888.00 2014-06-08 21:46:46.250 159 12529.62 51.77 54761.55 88888.00 2014-06-08 21:46:46.375 159 12529.60 51.75 54761.55 88888.00 2014-06-08 21:46:46.500 159 12529.55 51.73 54761.55 88888.00 2014-06-08 21:46:46.625 159 12529.55 51.67 54761.57 88888.00 2014-06-08 21:46:46.750 159 12529.55 51.62 54761.60 88888.00 2014-06-08 21:46:46.875 159 12529.58 51.60 54761.57 88888.00 2014-06-08 21:46:47.000 159 12529.52 51.58 54761.62 88888.00 2014-06-08 21:46:47.125 159 12529.52 51.52 54761.65 88888.00 2014-06-08 21:46:47.250 159 12529.50 51.45 54761.65 88888.00 2014-06-08 21:46:47.375 159 12529.52 51.42 54761.65 88888.00 2014-06-08 21:46:47.500 159 12529.55 51.40 54761.68 88888.00 2014-06-08 21:46:47.625 159 12529.52 51.38 54761.65 88888.00 2014-06-08 21:46:47.750 159 12529.42 51.30 54761.68 88888.00 2014-06-08 21:46:47.875 159 12529.35 51.25 54761.68 88888.00 2014-06-08 21:46:48.000 159 12529.42 51.23 54761.70 88888.00 2014-06-08 21:46:48.125 159 12529.48 51.20 54761.70 88888.00 2014-06-08 21:46:48.250 159 12529.40 51.15 54761.70 88888.00 2014-06-08 21:46:48.375 159 12529.40 51.12 54761.70 88888.00 2014-06-08 21:46:48.500 159 12529.42 51.10 54761.75 88888.00 2014-06-08 21:46:48.625 159 12529.35 51.05 54761.75 88888.00 2014-06-08 21:46:48.750 159 12529.35 51.02 54761.78 88888.00 2014-06-08 21:46:48.875 159 12529.35 50.98 54761.78 88888.00 2014-06-08 21:46:49.000 159 12529.30 50.90 54761.80 88888.00 2014-06-08 21:46:49.125 159 12529.33 50.88 54761.82 88888.00 2014-06-08 21:46:49.250 159 12529.33 50.83 54761.85 88888.00 2014-06-08 21:46:49.375 159 12529.38 50.80 54761.88 88888.00 2014-06-08 21:46:49.500 159 12529.33 50.80 54761.88 88888.00 2014-06-08 21:46:49.625 159 12529.27 50.75 54761.88 88888.00 2014-06-08 21:46:49.750 159 12529.25 50.70 54761.90 88888.00 2014-06-08 21:46:49.875 159 12529.23 50.67 54761.90 88888.00 2014-06-08 21:46:50.000 159 12529.20 50.60 54761.88 88888.00 2014-06-08 21:46:50.125 159 12529.17 50.60 54761.90 88888.00 2014-06-08 21:46:50.250 159 12529.15 50.55 54761.95 88888.00 2014-06-08 21:46:50.375 159 12529.12 50.55 54761.97 88888.00 2014-06-08 21:46:50.500 159 12529.17 50.55 54761.97 88888.00 2014-06-08 21:46:50.625 159 12529.17 50.50 54761.97 88888.00 2014-06-08 21:46:50.750 159 12529.17 50.45 54761.95 88888.00 2014-06-08 21:46:50.875 159 12529.17 50.42 54761.97 88888.00 2014-06-08 21:46:51.000 159 12529.12 50.40 54762.00 88888.00 2014-06-08 21:46:51.125 159 12529.08 50.40 54762.00 88888.00 2014-06-08 21:46:51.250 159 12529.10 50.38 54762.00 88888.00 2014-06-08 21:46:51.375 159 12529.17 50.38 54762.03 88888.00 2014-06-08 21:46:51.500 159 12529.12 50.35 54762.03 88888.00 2014-06-08 21:46:51.625 159 12529.10 50.35 54762.03 88888.00 2014-06-08 21:46:51.750 159 12529.05 50.33 54762.05 88888.00 2014-06-08 21:46:51.875 159 12528.98 50.33 54762.03 88888.00 2014-06-08 21:46:52.000 159 12529.02 50.30 54762.03 88888.00 2014-06-08 21:46:52.125 159 12529.02 50.25 54762.05 88888.00 2014-06-08 21:46:52.250 159 12529.05 50.23 54762.05 88888.00 2014-06-08 21:46:52.375 159 12529.10 50.23 54762.07 88888.00 2014-06-08 21:46:52.500 159 12529.15 50.20 54762.07 88888.00 2014-06-08 21:46:52.625 159 12529.08 50.20 54762.07 88888.00 2014-06-08 21:46:52.750 159 12528.98 50.20 54762.10 88888.00 2014-06-08 21:46:52.875 159 12529.02 50.15 54762.10 88888.00 2014-06-08 21:46:53.000 159 12529.10 50.15 54762.10 88888.00 2014-06-08 21:46:53.125 159 12529.08 50.12 54762.12 88888.00 2014-06-08 21:46:53.250 159 12529.12 50.10 54762.12 88888.00 2014-06-08 21:46:53.375 159 12529.15 50.10 54762.10 88888.00 2014-06-08 21:46:53.500 159 12529.15 50.12 54762.12 88888.00 2014-06-08 21:46:53.625 159 12529.15 50.10 54762.07 88888.00 2014-06-08 21:46:53.750 159 12529.17 50.12 54762.10 88888.00 2014-06-08 21:46:53.875 159 12529.23 50.12 54762.12 88888.00 2014-06-08 21:46:54.000 159 12529.25 50.10 54762.10 88888.00 2014-06-08 21:46:54.125 159 12529.17 50.08 54762.10 88888.00 2014-06-08 21:46:54.250 159 12529.15 50.10 54762.12 88888.00 2014-06-08 21:46:54.375 159 12529.17 50.15 54762.12 88888.00 2014-06-08 21:46:54.500 159 12529.17 50.10 54762.12 88888.00 2014-06-08 21:46:54.625 159 12529.15 50.10 54762.12 88888.00 2014-06-08 21:46:54.750 159 12529.12 50.12 54762.12 88888.00 2014-06-08 21:46:54.875 159 12529.12 50.12 54762.15 88888.00 2014-06-08 21:46:55.000 159 12529.17 50.10 54762.12 88888.00 2014-06-08 21:46:55.125 159 12529.23 50.12 54762.12 88888.00 2014-06-08 21:46:55.250 159 12529.15 50.10 54762.10 88888.00 2014-06-08 21:46:55.375 159 12529.10 50.12 54762.10 88888.00 2014-06-08 21:46:55.500 159 12529.12 50.15 54762.12 88888.00 2014-06-08 21:46:55.625 159 12529.23 50.17 54762.15 88888.00 2014-06-08 21:46:55.750 159 12529.25 50.20 54762.10 88888.00 2014-06-08 21:46:55.875 159 12529.23 50.20 54762.10 88888.00 2014-06-08 21:46:56.000 159 12529.23 50.20 54762.10 88888.00 2014-06-08 21:46:56.125 159 12529.27 50.23 54762.10 88888.00 2014-06-08 21:46:56.250 159 12529.33 50.23 54762.10 88888.00 2014-06-08 21:46:56.375 159 12529.35 50.25 54762.15 88888.00 2014-06-08 21:46:56.500 159 12529.33 50.27 54762.15 88888.00 2014-06-08 21:46:56.625 159 12529.33 50.25 54762.15 88888.00 2014-06-08 21:46:56.750 159 12529.30 50.25 54762.12 88888.00 2014-06-08 21:46:56.875 159 12529.30 50.27 54762.15 88888.00 2014-06-08 21:46:57.000 159 12529.33 50.30 54762.15 88888.00 2014-06-08 21:46:57.125 159 12529.30 50.33 54762.15 88888.00 2014-06-08 21:46:57.250 159 12529.27 50.30 54762.12 88888.00 2014-06-08 21:46:57.375 159 12529.30 50.33 54762.12 88888.00 2014-06-08 21:46:57.500 159 12529.38 50.38 54762.12 88888.00 2014-06-08 21:46:57.625 159 12529.45 50.38 54762.10 88888.00 2014-06-08 21:46:57.750 159 12529.48 50.40 54762.12 88888.00 2014-06-08 21:46:57.875 159 12529.48 50.40 54762.15 88888.00 2014-06-08 21:46:58.000 159 12529.40 50.40 54762.12 88888.00 2014-06-08 21:46:58.125 159 12529.38 50.45 54762.15 88888.00 2014-06-08 21:46:58.250 159 12529.42 50.48 54762.15 88888.00 2014-06-08 21:46:58.375 159 12529.50 50.48 54762.12 88888.00 2014-06-08 21:46:58.500 159 12529.45 50.50 54762.12 88888.00 2014-06-08 21:46:58.625 159 12529.42 50.50 54762.10 88888.00 2014-06-08 21:46:58.750 159 12529.42 50.52 54762.10 88888.00 2014-06-08 21:46:58.875 159 12529.45 50.52 54762.12 88888.00 2014-06-08 21:46:59.000 159 12529.45 50.58 54762.12 88888.00 2014-06-08 21:46:59.125 159 12529.42 50.58 54762.15 88888.00 2014-06-08 21:46:59.250 159 12529.45 50.60 54762.15 88888.00 2014-06-08 21:46:59.375 159 12529.50 50.62 54762.12 88888.00 2014-06-08 21:46:59.500 159 12529.50 50.62 54762.07 88888.00 2014-06-08 21:46:59.625 159 12529.58 50.65 54762.10 88888.00 2014-06-08 21:46:59.750 159 12529.55 50.70 54762.10 88888.00 2014-06-08 21:46:59.875 159 12529.48 50.70 54762.07 88888.00 2014-06-08 21:47:00.000 159 12529.48 50.75 54762.10 88888.00 2014-06-08 21:47:00.125 159 12529.52 50.75 54762.10 88888.00 2014-06-08 21:47:00.250 159 12529.50 50.77 54762.07 88888.00 2014-06-08 21:47:00.375 159 12529.48 50.80 54762.05 88888.00 2014-06-08 21:47:00.500 159 12529.48 50.80 54762.05 88888.00 2014-06-08 21:47:00.625 159 12529.50 50.83 54762.07 88888.00 2014-06-08 21:47:00.750 159 12529.52 50.90 54762.05 88888.00 2014-06-08 21:47:00.875 159 12529.55 50.92 54762.07 88888.00 2014-06-08 21:47:01.000 159 12529.52 50.95 54762.05 88888.00 2014-06-08 21:47:01.125 159 12529.55 51.00 54762.03 88888.00 2014-06-08 21:47:01.250 159 12529.58 51.02 54762.05 88888.00 2014-06-08 21:47:01.375 159 12529.67 51.05 54762.07 88888.00 2014-06-08 21:47:01.500 159 12529.62 51.08 54762.05 88888.00 2014-06-08 21:47:01.625 159 12529.58 51.05 54762.03 88888.00 2014-06-08 21:47:01.750 159 12529.62 51.08 54762.03 88888.00 2014-06-08 21:47:01.875 159 12529.67 51.15 54762.03 88888.00 2014-06-08 21:47:02.000 159 12529.67 51.17 54762.05 88888.00 2014-06-08 21:47:02.125 159 12529.60 51.20 54762.05 88888.00 2014-06-08 21:47:02.250 159 12529.58 51.17 54762.00 88888.00 2014-06-08 21:47:02.375 159 12529.62 51.20 54761.95 88888.00 2014-06-08 21:47:02.500 159 12529.65 51.23 54761.97 88888.00 2014-06-08 21:47:02.625 159 12529.62 51.30 54762.00 88888.00 2014-06-08 21:47:02.750 159 12529.65 51.33 54762.03 88888.00 2014-06-08 21:47:02.875 159 12529.70 51.35 54762.03 88888.00 2014-06-08 21:47:03.000 159 12529.67 51.38 54761.97 88888.00 2014-06-08 21:47:03.125 159 12529.62 51.40 54761.97 88888.00 2014-06-08 21:47:03.250 159 12529.62 51.45 54762.03 88888.00 2014-06-08 21:47:03.375 159 12529.70 51.48 54762.00 88888.00 2014-06-08 21:47:03.500 159 12529.73 51.48 54762.00 88888.00 2014-06-08 21:47:03.625 159 12529.70 51.50 54761.97 88888.00 2014-06-08 21:47:03.750 159 12529.73 51.52 54762.00 88888.00 2014-06-08 21:47:03.875 159 12529.77 51.55 54762.03 88888.00 2014-06-08 21:47:04.000 159 12529.73 51.60 54762.00 88888.00 2014-06-08 21:47:04.125 159 12529.75 51.65 54762.03 88888.00 2014-06-08 21:47:04.250 159 12529.77 51.67 54762.00 88888.00 2014-06-08 21:47:04.375 159 12529.77 51.67 54762.00 88888.00 2014-06-08 21:47:04.500 159 12529.67 51.73 54761.97 88888.00 2014-06-08 21:47:04.625 159 12529.65 51.73 54762.00 88888.00 2014-06-08 21:47:04.750 159 12529.75 51.77 54762.00 88888.00 2014-06-08 21:47:04.875 159 12529.83 51.80 54762.03 88888.00 2014-06-08 21:47:05.000 159 12529.85 51.85 54762.00 88888.00 2014-06-08 21:47:05.125 159 12529.85 51.88 54762.00 88888.00 2014-06-08 21:47:05.250 159 12529.75 51.90 54762.03 88888.00 2014-06-08 21:47:05.375 159 12529.80 51.90 54761.97 88888.00 2014-06-08 21:47:05.500 159 12529.83 51.92 54761.95 88888.00 2014-06-08 21:47:05.625 159 12529.75 51.95 54761.97 88888.00 2014-06-08 21:47:05.750 159 12529.77 52.00 54762.03 88888.00 2014-06-08 21:47:05.875 159 12529.83 52.00 54761.97 88888.00 2014-06-08 21:47:06.000 159 12529.77 51.98 54761.93 88888.00 2014-06-08 21:47:06.125 159 12529.83 52.02 54761.97 88888.00 2014-06-08 21:47:06.250 159 12529.83 52.08 54762.00 88888.00 2014-06-08 21:47:06.375 159 12529.80 52.10 54762.00 88888.00 2014-06-08 21:47:06.500 159 12529.80 52.15 54761.95 88888.00 2014-06-08 21:47:06.625 159 12529.80 52.17 54761.95 88888.00 2014-06-08 21:47:06.750 159 12529.77 52.17 54761.95 88888.00 2014-06-08 21:47:06.875 159 12529.75 52.15 54761.95 88888.00 2014-06-08 21:47:07.000 159 12529.77 52.17 54761.95 88888.00 2014-06-08 21:47:07.125 159 12529.77 52.20 54761.95 88888.00 2014-06-08 21:47:07.250 159 12529.67 52.23 54761.97 88888.00 2014-06-08 21:47:07.375 159 12529.70 52.27 54761.97 88888.00 2014-06-08 21:47:07.500 159 12529.77 52.33 54761.97 88888.00 2014-06-08 21:47:07.625 159 12529.83 52.33 54761.97 88888.00 2014-06-08 21:47:07.750 159 12529.80 52.35 54761.97 88888.00 2014-06-08 21:47:07.875 159 12529.80 52.35 54761.97 88888.00 2014-06-08 21:47:08.000 159 12529.73 52.38 54761.93 88888.00 2014-06-08 21:47:08.125 159 12529.65 52.40 54761.93 88888.00 2014-06-08 21:47:08.250 159 12529.65 52.42 54761.93 88888.00 2014-06-08 21:47:08.375 159 12529.67 52.45 54761.93 88888.00 2014-06-08 21:47:08.500 159 12529.65 52.45 54761.93 88888.00 2014-06-08 21:47:08.625 159 12529.70 52.52 54761.95 88888.00 2014-06-08 21:47:08.750 159 12529.77 52.52 54761.95 88888.00 2014-06-08 21:47:08.875 159 12529.83 52.52 54761.95 88888.00 2014-06-08 21:47:09.000 159 12529.80 52.55 54761.97 88888.00 2014-06-08 21:47:09.125 159 12529.77 52.55 54762.00 88888.00 2014-06-08 21:47:09.250 159 12529.73 52.58 54761.97 88888.00 2014-06-08 21:47:09.375 159 12529.70 52.58 54761.93 88888.00 2014-06-08 21:47:09.500 159 12529.73 52.58 54761.93 88888.00 2014-06-08 21:47:09.625 159 12529.77 52.58 54761.95 88888.00 2014-06-08 21:47:09.750 159 12529.83 52.60 54761.97 88888.00 2014-06-08 21:47:09.875 159 12529.75 52.60 54761.95 88888.00 2014-06-08 21:47:10.000 159 12529.67 52.62 54761.95 88888.00 2014-06-08 21:47:10.125 159 12529.65 52.65 54761.97 88888.00 2014-06-08 21:47:10.250 159 12529.67 52.67 54762.00 88888.00 2014-06-08 21:47:10.375 159 12529.70 52.70 54761.97 88888.00 2014-06-08 21:47:10.500 159 12529.65 52.70 54761.97 88888.00 2014-06-08 21:47:10.625 159 12529.70 52.73 54762.00 88888.00 2014-06-08 21:47:10.750 159 12529.77 52.73 54762.00 88888.00 2014-06-08 21:47:10.875 159 12529.73 52.73 54761.97 88888.00 2014-06-08 21:47:11.000 159 12529.65 52.73 54761.97 88888.00 2014-06-08 21:47:11.125 159 12529.62 52.75 54761.97 88888.00 2014-06-08 21:47:11.250 159 12529.62 52.73 54762.00 88888.00 2014-06-08 21:47:11.375 159 12529.62 52.77 54761.97 88888.00 2014-06-08 21:47:11.500 159 12529.62 52.80 54761.97 88888.00 2014-06-08 21:47:11.625 159 12529.62 52.77 54761.97 88888.00 2014-06-08 21:47:11.750 159 12529.60 52.80 54761.97 88888.00 2014-06-08 21:47:11.875 159 12529.58 52.77 54761.95 88888.00 2014-06-08 21:47:12.000 159 12529.58 52.75 54761.95 88888.00 2014-06-08 21:47:12.125 159 12529.58 52.77 54761.95 88888.00 2014-06-08 21:47:12.250 159 12529.55 52.77 54761.95 88888.00 2014-06-08 21:47:12.375 159 12529.60 52.77 54761.97 88888.00 2014-06-08 21:47:12.500 159 12529.65 52.80 54762.00 88888.00 2014-06-08 21:47:12.625 159 12529.60 52.77 54762.00 88888.00 2014-06-08 21:47:12.750 159 12529.62 52.77 54761.97 88888.00 2014-06-08 21:47:12.875 159 12529.60 52.83 54762.00 88888.00 2014-06-08 21:47:13.000 159 12529.60 52.80 54761.97 88888.00 2014-06-08 21:47:13.125 159 12529.60 52.80 54762.00 88888.00 2014-06-08 21:47:13.250 159 12529.60 52.75 54761.97 88888.00 2014-06-08 21:47:13.375 159 12529.62 52.77 54762.00 88888.00 2014-06-08 21:47:13.500 159 12529.55 52.77 54762.00 88888.00 2014-06-08 21:47:13.625 159 12529.48 52.80 54762.00 88888.00 2014-06-08 21:47:13.750 159 12529.50 52.80 54761.95 88888.00 2014-06-08 21:47:13.875 159 12529.52 52.77 54761.95 88888.00 2014-06-08 21:47:14.000 159 12529.55 52.75 54761.97 88888.00 2014-06-08 21:47:14.125 159 12529.55 52.77 54762.00 88888.00 2014-06-08 21:47:14.250 159 12529.52 52.77 54762.00 88888.00 2014-06-08 21:47:14.375 159 12529.62 52.75 54761.97 88888.00 2014-06-08 21:47:14.500 159 12529.62 52.73 54761.97 88888.00 2014-06-08 21:47:14.625 159 12529.58 52.75 54762.00 88888.00 2014-06-08 21:47:14.750 159 12529.55 52.75 54762.00 88888.00 2014-06-08 21:47:14.875 159 12529.55 52.77 54762.00 88888.00 2014-06-08 21:47:15.000 159 12529.55 52.73 54762.00 88888.00 2014-06-08 21:47:15.125 159 12529.60 52.70 54762.03 88888.00 2014-06-08 21:47:15.250 159 12529.60 52.67 54762.00 88888.00 2014-06-08 21:47:15.375 159 12529.62 52.67 54761.97 88888.00 2014-06-08 21:47:15.500 159 12529.58 52.67 54761.97 88888.00 2014-06-08 21:47:15.625 159 12529.52 52.67 54762.03 88888.00 2014-06-08 21:47:15.750 159 12529.38 52.65 54762.03 88888.00 2014-06-08 21:47:15.875 159 12529.38 52.62 54762.00 88888.00 2014-06-08 21:47:16.000 159 12529.50 52.60 54761.97 88888.00 2014-06-08 21:47:16.125 159 12529.55 52.62 54762.00 88888.00 2014-06-08 21:47:16.250 159 12529.52 52.62 54762.00 88888.00 2014-06-08 21:47:16.375 159 12529.52 52.60 54761.97 88888.00 2014-06-08 21:47:16.500 159 12529.52 52.60 54761.97 88888.00 2014-06-08 21:47:16.625 159 12529.52 52.60 54762.00 88888.00 2014-06-08 21:47:16.750 159 12529.50 52.58 54762.05 88888.00 2014-06-08 21:47:16.875 159 12529.48 52.58 54762.03 88888.00 2014-06-08 21:47:17.000 159 12529.45 52.55 54762.03 88888.00 2014-06-08 21:47:17.125 159 12529.45 52.55 54762.00 88888.00 2014-06-08 21:47:17.250 159 12529.45 52.50 54762.03 88888.00 2014-06-08 21:47:17.375 159 12529.50 52.50 54762.05 88888.00 2014-06-08 21:47:17.500 159 12529.40 52.50 54762.05 88888.00 2014-06-08 21:47:17.625 159 12529.33 52.45 54762.03 88888.00 2014-06-08 21:47:17.750 159 12529.35 52.45 54762.03 88888.00 2014-06-08 21:47:17.875 159 12529.45 52.45 54762.07 88888.00 2014-06-08 21:47:18.000 159 12529.40 52.45 54762.07 88888.00 2014-06-08 21:47:18.125 159 12529.35 52.42 54762.10 88888.00 2014-06-08 21:47:18.250 159 12529.35 52.38 54762.05 88888.00 2014-06-08 21:47:18.375 159 12529.35 52.40 54762.07 88888.00 2014-06-08 21:47:18.500 159 12529.33 52.38 54762.07 88888.00 2014-06-08 21:47:18.625 159 12529.33 52.33 54762.05 88888.00 2014-06-08 21:47:18.750 159 12529.30 52.33 54762.07 88888.00 2014-06-08 21:47:18.875 159 12529.25 52.33 54762.07 88888.00 2014-06-08 21:47:19.000 159 12529.30 52.27 54762.10 88888.00 2014-06-08 21:47:19.125 159 12529.33 52.23 54762.10 88888.00 2014-06-08 21:47:19.250 159 12529.23 52.23 54762.05 88888.00 2014-06-08 21:47:19.375 159 12529.20 52.23 54762.07 88888.00 2014-06-08 21:47:19.500 159 12529.23 52.23 54762.07 88888.00 2014-06-08 21:47:19.625 159 12529.25 52.20 54762.07 88888.00 2014-06-08 21:47:19.750 159 12529.30 52.20 54762.10 88888.00 2014-06-08 21:47:19.875 159 12529.23 52.17 54762.12 88888.00 2014-06-08 21:47:20.000 159 12529.15 52.15 54762.10 88888.00 2014-06-08 21:47:20.125 159 12529.08 52.10 54762.10 88888.00 2014-06-08 21:47:20.250 159 12529.10 52.08 54762.10 88888.00 2014-06-08 21:47:20.375 159 12529.17 52.08 54762.10 88888.00 2014-06-08 21:47:20.500 159 12529.23 52.10 54762.12 88888.00 2014-06-08 21:47:20.625 159 12529.15 52.05 54762.15 88888.00 2014-06-08 21:47:20.750 159 12529.10 52.00 54762.15 88888.00 2014-06-08 21:47:20.875 159 12529.10 52.00 54762.18 88888.00 2014-06-08 21:47:21.000 159 12529.05 51.98 54762.18 88888.00 2014-06-08 21:47:21.125 159 12529.02 51.95 54762.25 88888.00 2014-06-08 21:47:21.250 159 12529.02 51.92 54762.22 88888.00 2014-06-08 21:47:21.375 159 12529.02 51.90 54762.20 88888.00 2014-06-08 21:47:21.500 159 12528.95 51.90 54762.18 88888.00 2014-06-08 21:47:21.625 159 12528.92 51.88 54762.22 88888.00 2014-06-08 21:47:21.750 159 12528.95 51.90 54762.28 88888.00 2014-06-08 21:47:21.875 159 12528.92 51.85 54762.28 88888.00 2014-06-08 21:47:22.000 159 12528.90 51.80 54762.28 88888.00 2014-06-08 21:47:22.125 159 12528.88 51.77 54762.30 88888.00 2014-06-08 21:47:22.250 159 12528.90 51.73 54762.30 88888.00 2014-06-08 21:47:22.375 159 12528.95 51.73 54762.30 88888.00 2014-06-08 21:47:22.500 159 12528.90 51.70 54762.30 88888.00 2014-06-08 21:47:22.625 159 12528.90 51.67 54762.32 88888.00 2014-06-08 21:47:22.750 159 12528.88 51.67 54762.35 88888.00 2014-06-08 21:47:22.875 159 12528.90 51.65 54762.35 88888.00 2014-06-08 21:47:23.000 159 12528.90 51.60 54762.35 88888.00 2014-06-08 21:47:23.125 159 12528.83 51.58 54762.35 88888.00 2014-06-08 21:47:23.250 159 12528.75 51.52 54762.38 88888.00 2014-06-08 21:47:23.375 159 12528.75 51.52 54762.38 88888.00 2014-06-08 21:47:23.500 159 12528.75 51.48 54762.38 88888.00 2014-06-08 21:47:23.625 159 12528.77 51.48 54762.38 88888.00 2014-06-08 21:47:23.750 159 12528.77 51.45 54762.40 88888.00 2014-06-08 21:47:23.875 159 12528.77 51.45 54762.43 88888.00 2014-06-08 21:47:24.000 159 12528.70 51.40 54762.45 88888.00 2014-06-08 21:47:24.125 159 12528.65 51.35 54762.45 88888.00 2014-06-08 21:47:24.250 159 12528.65 51.30 54762.47 88888.00 2014-06-08 21:47:24.375 159 12528.62 51.30 54762.47 88888.00 2014-06-08 21:47:24.500 159 12528.58 51.27 54762.47 88888.00 2014-06-08 21:47:24.625 159 12528.58 51.27 54762.45 88888.00 2014-06-08 21:47:24.750 159 12528.60 51.23 54762.47 88888.00 2014-06-08 21:47:24.875 159 12528.62 51.20 54762.50 88888.00 2014-06-08 21:47:25.000 159 12528.58 51.17 54762.47 88888.00 2014-06-08 21:47:25.125 159 12528.55 51.12 54762.50 88888.00 2014-06-08 21:47:25.250 159 12528.52 51.10 54762.53 88888.00 2014-06-08 21:47:25.375 159 12528.45 51.05 54762.47 88888.00 2014-06-08 21:47:25.500 159 12528.50 51.10 54762.50 88888.00 2014-06-08 21:47:25.625 159 12528.55 51.08 54762.55 88888.00 2014-06-08 21:47:25.750 159 12528.55 50.98 54762.57 88888.00 2014-06-08 21:47:25.875 159 12528.52 50.95 54762.57 88888.00 2014-06-08 21:47:26.000 159 12528.42 50.90 54762.55 88888.00 2014-06-08 21:47:26.125 159 12528.45 50.92 54762.60 88888.00 2014-06-08 21:47:26.250 159 12528.42 50.88 54762.60 88888.00 2014-06-08 21:47:26.375 159 12528.40 50.85 54762.57 88888.00 2014-06-08 21:47:26.500 159 12528.42 50.85 54762.57 88888.00 2014-06-08 21:47:26.625 159 12528.42 50.83 54762.62 88888.00 2014-06-08 21:47:26.750 159 12528.45 50.83 54762.65 88888.00 2014-06-08 21:47:26.875 159 12528.45 50.80 54762.68 88888.00 2014-06-08 21:47:27.000 159 12528.38 50.73 54762.70 88888.00 2014-06-08 21:47:27.125 159 12528.40 50.67 54762.68 88888.00 2014-06-08 21:47:27.250 159 12528.38 50.65 54762.70 88888.00 2014-06-08 21:47:27.375 159 12528.35 50.65 54762.70 88888.00 2014-06-08 21:47:27.500 159 12528.30 50.62 54762.72 88888.00 2014-06-08 21:47:27.625 159 12528.30 50.60 54762.72 88888.00 2014-06-08 21:47:27.750 159 12528.20 50.55 54762.72 88888.00 2014-06-08 21:47:27.875 159 12528.12 50.50 54762.75 88888.00 2014-06-08 21:47:28.000 159 12528.15 50.45 54762.75 88888.00 2014-06-08 21:47:28.125 159 12528.15 50.45 54762.75 88888.00 2014-06-08 21:47:28.250 159 12528.15 50.38 54762.78 88888.00 2014-06-08 21:47:28.375 159 12528.17 50.35 54762.78 88888.00 2014-06-08 21:47:28.500 159 12528.17 50.35 54762.75 88888.00 2014-06-08 21:47:28.625 159 12528.12 50.33 54762.80 88888.00 2014-06-08 21:47:28.750 159 12528.15 50.30 54762.78 88888.00 2014-06-08 21:47:28.875 159 12528.08 50.27 54762.80 88888.00 2014-06-08 21:47:29.000 159 12528.05 50.25 54762.80 88888.00 2014-06-08 21:47:29.125 159 12528.10 50.23 54762.82 88888.00 2014-06-08 21:47:29.250 159 12528.05 50.17 54762.85 88888.00 2014-06-08 21:47:29.375 159 12528.05 50.15 54762.88 88888.00 2014-06-08 21:47:29.500 159 12528.00 50.10 54762.88 88888.00 2014-06-08 21:47:29.625 159 12528.00 50.10 54762.88 88888.00 2014-06-08 21:47:29.750 159 12527.95 50.05 54762.88 88888.00 2014-06-08 21:47:29.875 159 12527.92 50.00 54762.90 88888.00 2014-06-08 21:47:30.000 159 12527.98 49.98 54762.93 88888.00 2014-06-08 21:47:30.125 159 12527.92 50.00 54762.95 88888.00 2014-06-08 21:47:30.250 159 12527.83 49.92 54762.97 88888.00 2014-06-08 21:47:30.375 159 12527.85 49.90 54763.00 88888.00 2014-06-08 21:47:30.500 159 12527.88 49.90 54763.03 88888.00 2014-06-08 21:47:30.625 159 12527.92 49.88 54763.03 88888.00 2014-06-08 21:47:30.750 159 12527.92 49.83 54763.00 88888.00 2014-06-08 21:47:30.875 159 12527.90 49.77 54763.05 88888.00 2014-06-08 21:47:31.000 159 12527.90 49.77 54763.05 88888.00 2014-06-08 21:47:31.125 159 12527.88 49.75 54763.05 88888.00 2014-06-08 21:47:31.250 159 12527.77 49.67 54763.05 88888.00 2014-06-08 21:47:31.375 159 12527.77 49.67 54763.05 88888.00 2014-06-08 21:47:31.500 159 12527.75 49.65 54763.07 88888.00 2014-06-08 21:47:31.625 159 12527.73 49.62 54763.07 88888.00 2014-06-08 21:47:31.750 159 12527.77 49.62 54763.07 88888.00 2014-06-08 21:47:31.875 159 12527.75 49.62 54763.10 88888.00 2014-06-08 21:47:32.000 159 12527.65 49.60 54763.10 88888.00 2014-06-08 21:47:32.125 159 12527.65 49.58 54763.12 88888.00 2014-06-08 21:47:32.250 159 12527.65 49.55 54763.12 88888.00 2014-06-08 21:47:32.375 159 12527.62 49.52 54763.10 88888.00 2014-06-08 21:47:32.500 159 12527.65 49.48 54763.07 88888.00 2014-06-08 21:47:32.625 159 12527.73 49.50 54763.10 88888.00 2014-06-08 21:47:32.750 159 12527.67 49.50 54763.10 88888.00 2014-06-08 21:47:32.875 159 12527.62 49.48 54763.15 88888.00 2014-06-08 21:47:33.000 159 12527.55 49.42 54763.12 88888.00 2014-06-08 21:47:33.125 159 12527.58 49.40 54763.15 88888.00 2014-06-08 21:47:33.250 159 12527.52 49.38 54763.10 88888.00 2014-06-08 21:47:33.375 159 12527.42 49.35 54763.10 88888.00 2014-06-08 21:47:33.500 159 12527.38 49.38 54763.15 88888.00 2014-06-08 21:47:33.625 159 12527.42 49.38 54763.18 88888.00 2014-06-08 21:47:33.750 159 12527.45 49.38 54763.22 88888.00 2014-06-08 21:47:33.875 159 12527.42 49.33 54763.20 88888.00 2014-06-08 21:47:34.000 159 12527.33 49.30 54763.18 88888.00 2014-06-08 21:47:34.125 159 12527.23 49.30 54763.20 88888.00 2014-06-08 21:47:34.250 159 12527.17 49.33 54763.22 88888.00 2014-06-08 21:47:34.375 159 12527.17 49.30 54763.28 88888.00 2014-06-08 21:47:34.500 159 12527.17 49.27 54763.28 88888.00 2014-06-08 21:47:34.625 159 12527.15 49.30 54763.28 88888.00 2014-06-08 21:47:34.750 159 12527.12 49.30 54763.28 88888.00 2014-06-08 21:47:34.875 159 12527.20 49.27 54763.28 88888.00 2014-06-08 21:47:35.000 159 12527.17 49.23 54763.28 88888.00 2014-06-08 21:47:35.125 159 12527.12 49.23 54763.28 88888.00 2014-06-08 21:47:35.250 159 12527.08 49.20 54763.28 88888.00 2014-06-08 21:47:35.375 159 12527.15 49.23 54763.28 88888.00 2014-06-08 21:47:35.500 159 12527.17 49.23 54763.25 88888.00 2014-06-08 21:47:35.625 159 12527.15 49.20 54763.28 88888.00 2014-06-08 21:47:35.750 159 12527.12 49.23 54763.28 88888.00 2014-06-08 21:47:35.875 159 12527.08 49.25 54763.28 88888.00 2014-06-08 21:47:36.000 159 12527.02 49.23 54763.28 88888.00 2014-06-08 21:47:36.125 159 12526.98 49.20 54763.30 88888.00 2014-06-08 21:47:36.250 159 12526.90 49.17 54763.30 88888.00 2014-06-08 21:47:36.375 159 12526.83 49.20 54763.28 88888.00 2014-06-08 21:47:36.500 159 12526.88 49.17 54763.30 88888.00 2014-06-08 21:47:36.625 159 12526.90 49.15 54763.32 88888.00 2014-06-08 21:47:36.750 159 12526.92 49.12 54763.28 88888.00 2014-06-08 21:47:36.875 159 12526.95 49.17 54763.30 88888.00 2014-06-08 21:47:37.000 159 12526.90 49.15 54763.30 88888.00 2014-06-08 21:47:37.125 159 12526.80 49.12 54763.30 88888.00 2014-06-08 21:47:37.250 159 12526.73 49.12 54763.30 88888.00 2014-06-08 21:47:37.375 159 12526.73 49.10 54763.30 88888.00 2014-06-08 21:47:37.500 159 12526.70 49.12 54763.28 88888.00 2014-06-08 21:47:37.625 159 12526.70 49.10 54763.25 88888.00 2014-06-08 21:47:37.750 159 12526.67 49.08 54763.25 88888.00 2014-06-08 21:47:37.875 159 12526.70 49.10 54763.28 88888.00 2014-06-08 21:47:38.000 159 12526.70 49.12 54763.28 88888.00 2014-06-08 21:47:38.125 159 12526.62 49.12 54763.28 88888.00 2014-06-08 21:47:38.250 159 12526.58 49.12 54763.28 88888.00 2014-06-08 21:47:38.375 159 12526.60 49.12 54763.28 88888.00 2014-06-08 21:47:38.500 159 12526.62 49.12 54763.28 88888.00 2014-06-08 21:47:38.625 159 12526.60 49.10 54763.28 88888.00 2014-06-08 21:47:38.750 159 12526.48 49.08 54763.25 88888.00 2014-06-08 21:47:38.875 159 12526.45 49.05 54763.28 88888.00 2014-06-08 21:47:39.000 159 12526.45 49.05 54763.30 88888.00 2014-06-08 21:47:39.125 159 12526.45 49.10 54763.30 88888.00 2014-06-08 21:47:39.250 159 12526.38 49.10 54763.28 88888.00 2014-06-08 21:47:39.375 159 12526.35 49.08 54763.25 88888.00 2014-06-08 21:47:39.500 159 12526.30 49.10 54763.28 88888.00 2014-06-08 21:47:39.625 159 12526.30 49.10 54763.30 88888.00 2014-06-08 21:47:39.750 159 12526.30 49.10 54763.28 88888.00 2014-06-08 21:47:39.875 159 12526.30 49.08 54763.28 88888.00 2014-06-08 21:47:40.000 159 12526.27 49.10 54763.30 88888.00 2014-06-08 21:47:40.125 159 12526.23 49.10 54763.30 88888.00 2014-06-08 21:47:40.250 159 12526.17 49.08 54763.28 88888.00 2014-06-08 21:47:40.375 159 12526.15 49.08 54763.30 88888.00 2014-06-08 21:47:40.500 159 12526.17 49.02 54763.30 88888.00 2014-06-08 21:47:40.625 159 12526.17 49.05 54763.30 88888.00 2014-06-08 21:47:40.750 159 12526.10 49.05 54763.28 88888.00 2014-06-08 21:47:40.875 159 12526.02 49.05 54763.32 88888.00 2014-06-08 21:47:41.000 159 12526.02 49.02 54763.32 88888.00 2014-06-08 21:47:41.125 159 12526.05 49.02 54763.32 88888.00 2014-06-08 21:47:41.250 159 12526.02 49.00 54763.32 88888.00 2014-06-08 21:47:41.375 159 12525.98 49.02 54763.32 88888.00 2014-06-08 21:47:41.500 159 12525.92 49.02 54763.32 88888.00 2014-06-08 21:47:41.625 159 12525.90 49.05 54763.32 88888.00 2014-06-08 21:47:41.750 159 12525.90 49.00 54763.32 88888.00 2014-06-08 21:47:41.875 159 12525.85 49.00 54763.32 88888.00 2014-06-08 21:47:42.000 159 12525.83 49.00 54763.35 88888.00 2014-06-08 21:47:42.125 159 12525.83 49.00 54763.35 88888.00 2014-06-08 21:47:42.250 159 12525.85 49.00 54763.32 88888.00 2014-06-08 21:47:42.375 159 12525.83 48.98 54763.32 88888.00 2014-06-08 21:47:42.500 159 12525.77 48.98 54763.35 88888.00 2014-06-08 21:47:42.625 159 12525.70 48.95 54763.35 88888.00 2014-06-08 21:47:42.750 159 12525.65 48.92 54763.35 88888.00 2014-06-08 21:47:42.875 159 12525.62 48.90 54763.35 88888.00 2014-06-08 21:47:43.000 159 12525.62 48.88 54763.30 88888.00 2014-06-08 21:47:43.125 159 12525.62 48.88 54763.32 88888.00 2014-06-08 21:47:43.250 159 12525.60 48.88 54763.38 88888.00 2014-06-08 21:47:43.375 159 12525.65 48.90 54763.38 88888.00 2014-06-08 21:47:43.500 159 12525.58 48.85 54763.35 88888.00 2014-06-08 21:47:43.625 159 12525.50 48.85 54763.35 88888.00 2014-06-08 21:47:43.750 159 12525.48 48.83 54763.35 88888.00 2014-06-08 21:47:43.875 159 12525.42 48.83 54763.35 88888.00 2014-06-08 21:47:44.000 159 12525.40 48.85 54763.38 88888.00 2014-06-08 21:47:44.125 159 12525.45 48.85 54763.38 88888.00 2014-06-08 21:47:44.250 159 12525.40 48.80 54763.38 88888.00 2014-06-08 21:47:44.375 159 12525.38 48.75 54763.35 88888.00 2014-06-08 21:47:44.500 159 12525.40 48.77 54763.35 88888.00 2014-06-08 21:47:44.625 159 12525.38 48.75 54763.38 88888.00 2014-06-08 21:47:44.750 159 12525.35 48.75 54763.38 88888.00 2014-06-08 21:47:44.875 159 12525.30 48.73 54763.35 88888.00 2014-06-08 21:47:45.000 159 12525.30 48.70 54763.35 88888.00 2014-06-08 21:47:45.125 159 12525.27 48.70 54763.38 88888.00 2014-06-08 21:47:45.250 159 12525.30 48.67 54763.38 88888.00 2014-06-08 21:47:45.375 159 12525.30 48.65 54763.38 88888.00 2014-06-08 21:47:45.500 159 12525.20 48.67 54763.43 88888.00 2014-06-08 21:47:45.625 159 12525.20 48.65 54763.43 88888.00 2014-06-08 21:47:45.750 159 12525.23 48.60 54763.40 88888.00 2014-06-08 21:47:45.875 159 12525.20 48.60 54763.38 88888.00 2014-06-08 21:47:46.000 159 12525.15 48.58 54763.38 88888.00 2014-06-08 21:47:46.125 159 12525.15 48.55 54763.40 88888.00 2014-06-08 21:47:46.250 159 12525.15 48.52 54763.45 88888.00 2014-06-08 21:47:46.375 159 12525.20 48.55 54763.45 88888.00 2014-06-08 21:47:46.500 159 12525.17 48.50 54763.45 88888.00 2014-06-08 21:47:46.625 159 12525.17 48.48 54763.43 88888.00 2014-06-08 21:47:46.750 159 12525.15 48.42 54763.40 88888.00 2014-06-08 21:47:46.875 159 12525.12 48.42 54763.40 88888.00 2014-06-08 21:47:47.000 159 12525.10 48.40 54763.40 88888.00 2014-06-08 21:47:47.125 159 12525.10 48.40 54763.45 88888.00 2014-06-08 21:47:47.250 159 12525.08 48.38 54763.43 88888.00 2014-06-08 21:47:47.375 159 12525.12 48.35 54763.43 88888.00 2014-06-08 21:47:47.500 159 12525.12 48.33 54763.43 88888.00 2014-06-08 21:47:47.625 159 12525.08 48.33 54763.45 88888.00 2014-06-08 21:47:47.750 159 12525.02 48.30 54763.43 88888.00 2014-06-08 21:47:47.875 159 12525.00 48.23 54763.40 88888.00 2014-06-08 21:47:48.000 159 12524.95 48.20 54763.40 88888.00 2014-06-08 21:47:48.125 159 12524.95 48.23 54763.43 88888.00 2014-06-08 21:47:48.250 159 12524.95 48.20 54763.47 88888.00 2014-06-08 21:47:48.375 159 12524.98 48.20 54763.47 88888.00 2014-06-08 21:47:48.500 159 12525.00 48.17 54763.45 88888.00 2014-06-08 21:47:48.625 159 12525.02 48.15 54763.43 88888.00 2014-06-08 21:47:48.750 159 12524.98 48.12 54763.43 88888.00 2014-06-08 21:47:48.875 159 12524.98 48.12 54763.43 88888.00 2014-06-08 21:47:49.000 159 12524.98 48.08 54763.43 88888.00 2014-06-08 21:47:49.125 159 12524.92 48.05 54763.45 88888.00 2014-06-08 21:47:49.250 159 12524.90 48.08 54763.47 88888.00 2014-06-08 21:47:49.375 159 12524.88 48.05 54763.47 88888.00 2014-06-08 21:47:49.500 159 12524.90 48.05 54763.50 88888.00 2014-06-08 21:47:49.625 159 12524.98 48.00 54763.47 88888.00 2014-06-08 21:47:49.750 159 12524.95 48.00 54763.43 88888.00 2014-06-08 21:47:49.875 159 12524.90 48.00 54763.45 88888.00 2014-06-08 21:47:50.000 159 12524.90 48.00 54763.47 88888.00 2014-06-08 21:47:50.125 159 12524.88 47.98 54763.47 88888.00 2014-06-08 21:47:50.250 159 12524.88 47.92 54763.47 88888.00 2014-06-08 21:47:50.375 159 12524.92 47.90 54763.47 88888.00 2014-06-08 21:47:50.500 159 12524.88 47.90 54763.47 88888.00 2014-06-08 21:47:50.625 159 12524.90 47.92 54763.50 88888.00 2014-06-08 21:47:50.750 159 12524.90 47.90 54763.45 88888.00 2014-06-08 21:47:50.875 159 12524.90 47.90 54763.45 88888.00 2014-06-08 21:47:51.000 159 12524.85 47.88 54763.45 88888.00 2014-06-08 21:47:51.125 159 12524.83 47.88 54763.45 88888.00 2014-06-08 21:47:51.250 159 12524.77 47.85 54763.47 88888.00 2014-06-08 21:47:51.375 159 12524.83 47.83 54763.47 88888.00 2014-06-08 21:47:51.500 159 12524.88 47.80 54763.47 88888.00 2014-06-08 21:47:51.625 159 12524.88 47.80 54763.47 88888.00 2014-06-08 21:47:51.750 159 12524.85 47.83 54763.50 88888.00 2014-06-08 21:47:51.875 159 12524.80 47.80 54763.47 88888.00 2014-06-08 21:47:52.000 159 12524.77 47.77 54763.47 88888.00 2014-06-08 21:47:52.125 159 12524.80 47.77 54763.50 88888.00 2014-06-08 21:47:52.250 159 12524.80 47.75 54763.50 88888.00 2014-06-08 21:47:52.375 159 12524.77 47.75 54763.50 88888.00 2014-06-08 21:47:52.500 159 12524.77 47.75 54763.53 88888.00 2014-06-08 21:47:52.625 159 12524.75 47.75 54763.53 88888.00 2014-06-08 21:47:52.750 159 12524.67 47.75 54763.50 88888.00 2014-06-08 21:47:52.875 159 12524.62 47.73 54763.53 88888.00 2014-06-08 21:47:53.000 159 12524.67 47.70 54763.53 88888.00 2014-06-08 21:47:53.125 159 12524.67 47.67 54763.50 88888.00 2014-06-08 21:47:53.250 159 12524.55 47.67 54763.53 88888.00 2014-06-08 21:47:53.375 159 12524.52 47.67 54763.53 88888.00 2014-06-08 21:47:53.500 159 12524.52 47.67 54763.53 88888.00 2014-06-08 21:47:53.625 159 12524.52 47.65 54763.50 88888.00 2014-06-08 21:47:53.750 159 12524.48 47.67 54763.50 88888.00 2014-06-08 21:47:53.875 159 12524.48 47.65 54763.53 88888.00 2014-06-08 21:47:54.000 159 12524.48 47.62 54763.50 88888.00 2014-06-08 21:47:54.125 159 12524.48 47.67 54763.53 88888.00 2014-06-08 21:47:54.250 159 12524.50 47.65 54763.53 88888.00 2014-06-08 21:47:54.375 159 12524.50 47.65 54763.53 88888.00 2014-06-08 21:47:54.500 159 12524.55 47.60 54763.55 88888.00 2014-06-08 21:47:54.625 159 12524.60 47.62 54763.57 88888.00 2014-06-08 21:47:54.750 159 12524.60 47.65 54763.60 88888.00 2014-06-08 21:47:54.875 159 12524.58 47.62 54763.57 88888.00 2014-06-08 21:47:55.000 159 12524.50 47.62 54763.55 88888.00 2014-06-08 21:47:55.125 159 12524.50 47.60 54763.53 88888.00 2014-06-08 21:47:55.250 159 12524.52 47.58 54763.53 88888.00 2014-06-08 21:47:55.375 159 12524.55 47.55 54763.50 88888.00 2014-06-08 21:47:55.500 159 12524.55 47.60 54763.53 88888.00 2014-06-08 21:47:55.625 159 12524.52 47.62 54763.55 88888.00 2014-06-08 21:47:55.750 159 12524.50 47.62 54763.57 88888.00 2014-06-08 21:47:55.875 159 12524.50 47.60 54763.55 88888.00 2014-06-08 21:47:56.000 159 12524.45 47.58 54763.55 88888.00 2014-06-08 21:47:56.125 159 12524.50 47.60 54763.55 88888.00 2014-06-08 21:47:56.250 159 12524.50 47.58 54763.53 88888.00 2014-06-08 21:47:56.375 159 12524.48 47.60 54763.53 88888.00 2014-06-08 21:47:56.500 159 12524.40 47.58 54763.53 88888.00 2014-06-08 21:47:56.625 159 12524.40 47.58 54763.55 88888.00 2014-06-08 21:47:56.750 159 12524.42 47.60 54763.60 88888.00 2014-06-08 21:47:56.875 159 12524.45 47.58 54763.57 88888.00 2014-06-08 21:47:57.000 159 12524.42 47.58 54763.57 88888.00 2014-06-08 21:47:57.125 159 12524.38 47.58 54763.55 88888.00 2014-06-08 21:47:57.250 159 12524.38 47.55 54763.55 88888.00 2014-06-08 21:47:57.375 159 12524.45 47.60 54763.55 88888.00 2014-06-08 21:47:57.500 159 12524.48 47.62 54763.60 88888.00 2014-06-08 21:47:57.625 159 12524.42 47.60 54763.60 88888.00 2014-06-08 21:47:57.750 159 12524.40 47.62 54763.57 88888.00 2014-06-08 21:47:57.875 159 12524.42 47.60 54763.57 88888.00 2014-06-08 21:47:58.000 159 12524.40 47.60 54763.57 88888.00 2014-06-08 21:47:58.125 159 12524.40 47.60 54763.57 88888.00 2014-06-08 21:47:58.250 159 12524.27 47.58 54763.57 88888.00 2014-06-08 21:47:58.375 159 12524.27 47.60 54763.55 88888.00 2014-06-08 21:47:58.500 159 12524.33 47.60 54763.57 88888.00 2014-06-08 21:47:58.625 159 12524.38 47.62 54763.55 88888.00 2014-06-08 21:47:58.750 159 12524.38 47.62 54763.55 88888.00 2014-06-08 21:47:58.875 159 12524.38 47.62 54763.55 88888.00 2014-06-08 21:47:59.000 159 12524.35 47.62 54763.55 88888.00 2014-06-08 21:47:59.125 159 12524.38 47.62 54763.57 88888.00 2014-06-08 21:47:59.250 159 12524.35 47.65 54763.57 88888.00 2014-06-08 21:47:59.375 159 12524.38 47.67 54763.57 88888.00 2014-06-08 21:47:59.500 159 12524.33 47.65 54763.57 88888.00 2014-06-08 21:47:59.625 159 12524.30 47.65 54763.55 88888.00 2014-06-08 21:47:59.750 159 12524.30 47.65 54763.55 88888.00 2014-06-08 21:47:59.875 159 12524.25 47.65 54763.53 88888.00 2014-06-08 21:48:00.000 159 12524.23 47.62 54763.55 88888.00 2014-06-08 21:48:00.125 159 12524.17 47.65 54763.55 88888.00 2014-06-08 21:48:00.250 159 12524.15 47.62 54763.55 88888.00 2014-06-08 21:48:00.375 159 12524.20 47.62 54763.53 88888.00 2014-06-08 21:48:00.500 159 12524.23 47.62 54763.55 88888.00 2014-06-08 21:48:00.625 159 12524.25 47.65 54763.55 88888.00 2014-06-08 21:48:00.750 159 12524.27 47.65 54763.53 88888.00 2014-06-08 21:48:00.875 159 12524.35 47.70 54763.53 88888.00 2014-06-08 21:48:01.000 159 12524.35 47.67 54763.55 88888.00 2014-06-08 21:48:01.125 159 12524.30 47.70 54763.53 88888.00 2014-06-08 21:48:01.250 159 12524.27 47.67 54763.53 88888.00 2014-06-08 21:48:01.375 159 12524.20 47.70 54763.50 88888.00 2014-06-08 21:48:01.500 159 12524.23 47.73 54763.55 88888.00 2014-06-08 21:48:01.625 159 12524.30 47.73 54763.55 88888.00 2014-06-08 21:48:01.750 159 12524.33 47.70 54763.55 88888.00 2014-06-08 21:48:01.875 159 12524.27 47.67 54763.53 88888.00 2014-06-08 21:48:02.000 159 12524.20 47.65 54763.50 88888.00 2014-06-08 21:48:02.125 159 12524.17 47.65 54763.50 88888.00 2014-06-08 21:48:02.250 159 12524.15 47.65 54763.53 88888.00 2014-06-08 21:48:02.375 159 12524.17 47.67 54763.55 88888.00 2014-06-08 21:48:02.500 159 12524.25 47.67 54763.57 88888.00 2014-06-08 21:48:02.625 159 12524.33 47.70 54763.55 88888.00 2014-06-08 21:48:02.750 159 12524.30 47.70 54763.55 88888.00 2014-06-08 21:48:02.875 159 12524.30 47.70 54763.53 88888.00 2014-06-08 21:48:03.000 159 12524.35 47.73 54763.53 88888.00 2014-06-08 21:48:03.125 159 12524.40 47.73 54763.53 88888.00 2014-06-08 21:48:03.250 159 12524.30 47.67 54763.53 88888.00 2014-06-08 21:48:03.375 159 12524.33 47.70 54763.53 88888.00 2014-06-08 21:48:03.500 159 12524.33 47.70 54763.50 88888.00 2014-06-08 21:48:03.625 159 12524.30 47.70 54763.50 88888.00 2014-06-08 21:48:03.750 159 12524.27 47.70 54763.47 88888.00 2014-06-08 21:48:03.875 159 12524.27 47.75 54763.45 88888.00 2014-06-08 21:48:04.000 159 12524.30 47.75 54763.47 88888.00 2014-06-08 21:48:04.125 159 12524.33 47.73 54763.47 88888.00 2014-06-08 21:48:04.250 159 12524.30 47.67 54763.50 88888.00 2014-06-08 21:48:04.375 159 12524.35 47.70 54763.47 88888.00 2014-06-08 21:48:04.500 159 12524.38 47.70 54763.47 88888.00 2014-06-08 21:48:04.625 159 12524.42 47.65 54763.47 88888.00 2014-06-08 21:48:04.750 159 12524.42 47.65 54763.53 88888.00 2014-06-08 21:48:04.875 159 12524.38 47.65 54763.53 88888.00 2014-06-08 21:48:05.000 159 12524.33 47.65 54763.50 88888.00 2014-06-08 21:48:05.125 159 12524.33 47.65 54763.50 88888.00 2014-06-08 21:48:05.250 159 12524.33 47.65 54763.50 88888.00 2014-06-08 21:48:05.375 159 12524.42 47.67 54763.53 88888.00 2014-06-08 21:48:05.500 159 12524.42 47.67 54763.50 88888.00 2014-06-08 21:48:05.625 159 12524.40 47.65 54763.50 88888.00 2014-06-08 21:48:05.750 159 12524.30 47.62 54763.47 88888.00 2014-06-08 21:48:05.875 159 12524.35 47.65 54763.50 88888.00 2014-06-08 21:48:06.000 159 12524.42 47.67 54763.50 88888.00 2014-06-08 21:48:06.125 159 12524.48 47.65 54763.53 88888.00 2014-06-08 21:48:06.250 159 12524.35 47.50 54763.40 88888.00 2014-06-08 21:48:06.375 159 12524.30 47.50 54763.40 88888.00 2014-06-08 21:48:06.500 159 12524.38 47.58 54763.45 88888.00 2014-06-08 21:48:06.625 159 12524.45 47.65 54763.50 88888.00 2014-06-08 21:48:06.750 159 12524.40 47.65 54763.50 88888.00 2014-06-08 21:48:06.875 159 12524.30 47.60 54763.50 88888.00 2014-06-08 21:48:07.000 159 12524.27 47.60 54763.47 88888.00 2014-06-08 21:48:07.125 159 12524.35 47.60 54763.50 88888.00 2014-06-08 21:48:07.250 159 12524.35 47.58 54763.55 88888.00 2014-06-08 21:48:07.375 159 12524.35 47.58 54763.55 88888.00 2014-06-08 21:48:07.500 159 12524.25 47.52 54763.50 88888.00 2014-06-08 21:48:07.625 159 12524.27 47.50 54763.50 88888.00 2014-06-08 21:48:07.750 159 12524.33 47.52 54763.47 88888.00 2014-06-08 21:48:07.875 159 12524.25 47.50 54763.53 88888.00 2014-06-08 21:48:08.000 159 12524.20 47.50 54763.47 88888.00 2014-06-08 21:48:08.125 159 12524.23 47.48 54763.47 88888.00 2014-06-08 21:48:08.250 159 12524.17 47.45 54763.47 88888.00 2014-06-08 21:48:08.375 159 12524.23 47.42 54763.47 88888.00 2014-06-08 21:48:08.500 159 12524.23 47.42 54763.45 88888.00 2014-06-08 21:48:08.625 159 12524.17 47.40 54763.47 88888.00 2014-06-08 21:48:08.750 159 12524.15 47.35 54763.45 88888.00 2014-06-08 21:48:08.875 159 12524.12 47.33 54763.45 88888.00 2014-06-08 21:48:09.000 159 12524.15 47.35 54763.45 88888.00 2014-06-08 21:48:09.125 159 12524.17 47.33 54763.45 88888.00 2014-06-08 21:48:09.250 159 12524.12 47.30 54763.45 88888.00 2014-06-08 21:48:09.375 159 12524.15 47.30 54763.47 88888.00 2014-06-08 21:48:09.500 159 12524.12 47.30 54763.47 88888.00 2014-06-08 21:48:09.625 159 12524.12 47.23 54763.47 88888.00 2014-06-08 21:48:09.750 159 12524.15 47.20 54763.47 88888.00 2014-06-08 21:48:09.875 159 12524.12 47.20 54763.45 88888.00 2014-06-08 21:48:10.000 159 12524.05 47.20 54763.47 88888.00 2014-06-08 21:48:10.125 159 12524.00 47.20 54763.47 88888.00 2014-06-08 21:48:10.250 159 12523.98 47.17 54763.43 88888.00 2014-06-08 21:48:10.375 159 12524.05 47.17 54763.45 88888.00 2014-06-08 21:48:10.500 159 12524.05 47.15 54763.43 88888.00 2014-06-08 21:48:10.625 159 12524.00 47.12 54763.43 88888.00 2014-06-08 21:48:10.750 159 12524.00 47.12 54763.43 88888.00 2014-06-08 21:48:10.875 159 12523.98 47.10 54763.43 88888.00 2014-06-08 21:48:11.000 159 12523.98 47.05 54763.43 88888.00 2014-06-08 21:48:11.125 159 12523.92 47.05 54763.45 88888.00 2014-06-08 21:48:11.250 159 12523.85 46.98 54763.43 88888.00 2014-06-08 21:48:11.375 159 12523.90 47.02 54763.43 88888.00 2014-06-08 21:48:11.500 159 12523.92 47.02 54763.45 88888.00 2014-06-08 21:48:11.625 159 12523.95 47.05 54763.47 88888.00 2014-06-08 21:48:11.750 159 12523.92 47.02 54763.45 88888.00 2014-06-08 21:48:11.875 159 12523.85 46.98 54763.43 88888.00 2014-06-08 21:48:12.000 159 12523.77 46.90 54763.40 88888.00 2014-06-08 21:48:12.125 159 12523.73 46.88 54763.43 88888.00 2014-06-08 21:48:12.250 159 12523.65 46.85 54763.43 88888.00 2014-06-08 21:48:12.375 159 12523.65 46.85 54763.45 88888.00 2014-06-08 21:48:12.500 159 12523.73 46.83 54763.47 88888.00 2014-06-08 21:48:12.625 159 12523.65 46.80 54763.45 88888.00 2014-06-08 21:48:12.750 159 12523.55 46.80 54763.47 88888.00 2014-06-08 21:48:12.875 159 12523.55 46.77 54763.45 88888.00 2014-06-08 21:48:13.000 159 12523.52 46.73 54763.43 88888.00 2014-06-08 21:48:13.125 159 12523.52 46.70 54763.45 88888.00 2014-06-08 21:48:13.250 159 12523.42 46.65 54763.40 88888.00 2014-06-08 21:48:13.375 159 12523.48 46.67 54763.40 88888.00 2014-06-08 21:48:13.500 159 12523.48 46.65 54763.40 88888.00 2014-06-08 21:48:13.625 159 12523.45 46.60 54763.40 88888.00 2014-06-08 21:48:13.750 159 12523.40 46.58 54763.40 88888.00 2014-06-08 21:48:13.875 159 12523.42 46.58 54763.38 88888.00 2014-06-08 21:48:14.000 159 12523.45 46.60 54763.40 88888.00 2014-06-08 21:48:14.125 159 12523.40 46.58 54763.40 88888.00 2014-06-08 21:48:14.250 159 12523.38 46.50 54763.38 88888.00 2014-06-08 21:48:14.375 159 12523.40 46.52 54763.40 88888.00 2014-06-08 21:48:14.500 159 12523.38 46.52 54763.43 88888.00 2014-06-08 21:48:14.625 159 12523.30 46.50 54763.43 88888.00 2014-06-08 21:48:14.750 159 12523.23 46.48 54763.38 88888.00 2014-06-08 21:48:14.875 159 12523.15 46.42 54763.32 88888.00 2014-06-08 21:48:15.000 159 12523.12 46.40 54763.32 88888.00 2014-06-08 21:48:15.125 159 12523.15 46.40 54763.32 88888.00 2014-06-08 21:48:15.250 159 12523.08 46.38 54763.38 88888.00 2014-06-08 21:48:15.375 159 12523.10 46.38 54763.35 88888.00 2014-06-08 21:48:15.500 159 12523.08 46.40 54763.35 88888.00 2014-06-08 21:48:15.625 159 12523.02 46.40 54763.35 88888.00 2014-06-08 21:48:15.750 159 12523.02 46.38 54763.35 88888.00 2014-06-08 21:48:15.875 159 12522.95 46.35 54763.32 88888.00 2014-06-08 21:48:16.000 159 12522.88 46.30 54763.30 88888.00 2014-06-08 21:48:16.125 159 12522.90 46.33 54763.32 88888.00 2014-06-08 21:48:16.250 159 12522.88 46.30 54763.30 88888.00 2014-06-08 21:48:16.375 159 12522.85 46.30 54763.30 88888.00 2014-06-08 21:48:16.500 159 12522.83 46.27 54763.30 88888.00 2014-06-08 21:48:16.625 159 12522.85 46.30 54763.32 88888.00 2014-06-08 21:48:16.750 159 12522.88 46.27 54763.28 88888.00 2014-06-08 21:48:16.875 159 12522.90 46.25 54763.28 88888.00 2014-06-08 21:48:17.000 159 12522.90 46.25 54763.28 88888.00 2014-06-08 21:48:17.125 159 12522.90 46.25 54763.28 88888.00 2014-06-08 21:48:17.250 159 12522.85 46.20 54763.25 88888.00 2014-06-08 21:48:17.375 159 12522.80 46.20 54763.28 88888.00 2014-06-08 21:48:17.500 159 12522.77 46.20 54763.30 88888.00 2014-06-08 21:48:17.625 159 12522.80 46.23 54763.28 88888.00 2014-06-08 21:48:17.750 159 12522.77 46.23 54763.28 88888.00 2014-06-08 21:48:17.875 159 12522.73 46.17 54763.25 88888.00 2014-06-08 21:48:18.000 159 12522.67 46.17 54763.22 88888.00 2014-06-08 21:48:18.125 159 12522.67 46.17 54763.22 88888.00 2014-06-08 21:48:18.250 159 12522.65 46.15 54763.20 88888.00 2014-06-08 21:48:18.375 159 12522.60 46.12 54763.20 88888.00 2014-06-08 21:48:18.500 159 12522.55 46.10 54763.20 88888.00 2014-06-08 21:48:18.625 159 12522.55 46.12 54763.18 88888.00 2014-06-08 21:48:18.750 159 12522.60 46.12 54763.22 88888.00 2014-06-08 21:48:18.875 159 12522.60 46.12 54763.22 88888.00 2014-06-08 21:48:19.000 159 12522.58 46.10 54763.20 88888.00 2014-06-08 21:48:19.125 159 12522.58 46.12 54763.18 88888.00 2014-06-08 21:48:19.250 159 12522.55 46.05 54763.18 88888.00 2014-06-08 21:48:19.375 159 12522.50 46.08 54763.15 88888.00 2014-06-08 21:48:19.500 159 12522.48 46.08 54763.18 88888.00 2014-06-08 21:48:19.625 159 12522.48 46.08 54763.15 88888.00 2014-06-08 21:48:19.750 159 12522.48 46.10 54763.15 88888.00 2014-06-08 21:48:19.875 159 12522.52 46.08 54763.12 88888.00 2014-06-08 21:48:20.000 159 12522.55 46.10 54763.12 88888.00 2014-06-08 21:48:20.125 159 12522.55 46.08 54763.12 88888.00 2014-06-08 21:48:20.250 159 12522.55 46.05 54763.12 88888.00 2014-06-08 21:48:20.375 159 12522.58 46.05 54763.15 88888.00 2014-06-08 21:48:20.500 159 12522.55 46.10 54763.10 88888.00 2014-06-08 21:48:20.625 159 12522.50 46.08 54763.05 88888.00 2014-06-08 21:48:20.750 159 12522.48 46.05 54763.05 88888.00 2014-06-08 21:48:20.875 159 12522.42 46.05 54763.05 88888.00 2014-06-08 21:48:21.000 159 12522.38 46.05 54763.03 88888.00 2014-06-08 21:48:21.125 159 12522.48 46.05 54763.03 88888.00 2014-06-08 21:48:21.250 159 12522.55 46.02 54763.05 88888.00 2014-06-08 21:48:21.375 159 12522.65 46.02 54763.03 88888.00 2014-06-08 21:48:21.500 159 12522.52 46.00 54763.03 88888.00 2014-06-08 21:48:21.625 159 12522.50 46.00 54763.00 88888.00 2014-06-08 21:48:21.750 159 12522.52 46.02 54762.97 88888.00 2014-06-08 21:48:21.875 159 12522.48 46.05 54762.97 88888.00 2014-06-08 21:48:22.000 159 12522.48 46.02 54762.97 88888.00 2014-06-08 21:48:22.125 159 12522.48 46.00 54762.97 88888.00 2014-06-08 21:48:22.250 159 12522.42 45.98 54762.95 88888.00 2014-06-08 21:48:22.375 159 12522.40 46.02 54762.95 88888.00 2014-06-08 21:48:22.500 159 12522.45 46.00 54762.97 88888.00 2014-06-08 21:48:22.625 159 12522.42 46.00 54762.97 88888.00 2014-06-08 21:48:22.750 159 12522.48 45.98 54762.95 88888.00 2014-06-08 21:48:22.875 159 12522.42 45.92 54762.90 88888.00 2014-06-08 21:48:23.000 159 12522.45 45.92 54762.90 88888.00 2014-06-08 21:48:23.125 159 12522.40 45.95 54762.93 88888.00 2014-06-08 21:48:23.250 159 12522.35 45.95 54762.93 88888.00 2014-06-08 21:48:23.375 159 12522.40 45.95 54762.95 88888.00 2014-06-08 21:48:23.500 159 12522.38 45.90 54762.93 88888.00 2014-06-08 21:48:23.625 159 12522.40 45.92 54762.93 88888.00 2014-06-08 21:48:23.750 159 12522.48 45.95 54762.93 88888.00 2014-06-08 21:48:23.875 159 12522.48 45.95 54762.90 88888.00 2014-06-08 21:48:24.000 159 12522.48 45.90 54762.88 88888.00 2014-06-08 21:48:24.125 159 12522.50 45.92 54762.90 88888.00 2014-06-08 21:48:24.250 159 12522.48 45.90 54762.93 88888.00 2014-06-08 21:48:24.375 159 12522.50 45.88 54762.90 88888.00 2014-06-08 21:48:24.500 159 12522.50 45.92 54762.88 88888.00 2014-06-08 21:48:24.625 159 12522.45 45.90 54762.85 88888.00 2014-06-08 21:48:24.750 159 12522.48 45.88 54762.85 88888.00 2014-06-08 21:48:24.875 159 12522.55 45.85 54762.82 88888.00 2014-06-08 21:48:25.000 159 12522.58 45.85 54762.80 88888.00 2014-06-08 21:48:25.125 159 12522.52 45.83 54762.82 88888.00 2014-06-08 21:48:25.250 159 12522.50 45.83 54762.88 88888.00 2014-06-08 21:48:25.375 159 12522.52 45.85 54762.90 88888.00 2014-06-08 21:48:25.500 159 12522.55 45.83 54762.88 88888.00 2014-06-08 21:48:25.625 159 12522.55 45.80 54762.82 88888.00 2014-06-08 21:48:25.750 159 12522.48 45.77 54762.82 88888.00 2014-06-08 21:48:25.875 159 12522.50 45.77 54762.80 88888.00 2014-06-08 21:48:26.000 159 12522.55 45.77 54762.80 88888.00 2014-06-08 21:48:26.125 159 12522.58 45.77 54762.80 88888.00 2014-06-08 21:48:26.250 159 12522.55 45.70 54762.78 88888.00 2014-06-08 21:48:26.375 159 12522.58 45.70 54762.78 88888.00 2014-06-08 21:48:26.500 159 12522.58 45.73 54762.75 88888.00 2014-06-08 21:48:26.625 159 12522.50 45.73 54762.80 88888.00 2014-06-08 21:48:26.750 159 12522.48 45.67 54762.72 88888.00 2014-06-08 21:48:26.875 159 12522.50 45.70 54762.70 88888.00 2014-06-08 21:48:27.000 159 12522.50 45.65 54762.72 88888.00 2014-06-08 21:48:27.125 159 12522.50 45.65 54762.72 88888.00 2014-06-08 21:48:27.250 159 12522.48 45.62 54762.72 88888.00 2014-06-08 21:48:27.375 159 12522.55 45.60 54762.72 88888.00 2014-06-08 21:48:27.500 159 12522.58 45.62 54762.72 88888.00 2014-06-08 21:48:27.625 159 12522.52 45.60 54762.72 88888.00 2014-06-08 21:48:27.750 159 12522.52 45.58 54762.70 88888.00 2014-06-08 21:48:27.875 159 12522.55 45.55 54762.70 88888.00 2014-06-08 21:48:28.000 159 12522.58 45.55 54762.72 88888.00 2014-06-08 21:48:28.125 159 12522.52 45.55 54762.72 88888.00 2014-06-08 21:48:28.250 159 12522.42 45.50 54762.70 88888.00 2014-06-08 21:48:28.375 159 12522.38 45.52 54762.70 88888.00 2014-06-08 21:48:28.500 159 12522.42 45.52 54762.70 88888.00 2014-06-08 21:48:28.625 159 12522.40 45.52 54762.68 88888.00 2014-06-08 21:48:28.750 159 12522.35 45.52 54762.65 88888.00 2014-06-08 21:48:28.875 159 12522.40 45.50 54762.68 88888.00 2014-06-08 21:48:29.000 159 12522.50 45.48 54762.68 88888.00 2014-06-08 21:48:29.125 159 12522.48 45.45 54762.70 88888.00 2014-06-08 21:48:29.250 159 12522.42 45.40 54762.70 88888.00 2014-06-08 21:48:29.375 159 12522.45 45.40 54762.65 88888.00 2014-06-08 21:48:29.500 159 12522.45 45.40 54762.65 88888.00 2014-06-08 21:48:29.625 159 12522.48 45.42 54762.70 88888.00 2014-06-08 21:48:29.750 159 12522.45 45.40 54762.68 88888.00 2014-06-08 21:48:29.875 159 12522.45 45.40 54762.70 88888.00 2014-06-08 21:48:30.000 159 12522.45 45.38 54762.70 88888.00 2014-06-08 21:48:30.125 159 12522.45 45.35 54762.70 88888.00 2014-06-08 21:48:30.250 159 12522.42 45.35 54762.70 88888.00 2014-06-08 21:48:30.375 159 12522.50 45.35 54762.68 88888.00 2014-06-08 21:48:30.500 159 12522.50 45.30 54762.68 88888.00 2014-06-08 21:48:30.625 159 12522.52 45.30 54762.68 88888.00 2014-06-08 21:48:30.750 159 12522.50 45.33 54762.65 88888.00 2014-06-08 21:48:30.875 159 12522.42 45.30 54762.68 88888.00 2014-06-08 21:48:31.000 159 12522.42 45.27 54762.65 88888.00 2014-06-08 21:48:31.125 159 12522.42 45.27 54762.68 88888.00 2014-06-08 21:48:31.250 159 12522.40 45.25 54762.70 88888.00 2014-06-08 21:48:31.375 159 12522.40 45.27 54762.68 88888.00 2014-06-08 21:48:31.500 159 12522.45 45.27 54762.65 88888.00 2014-06-08 21:48:31.625 159 12522.45 45.27 54762.68 88888.00 2014-06-08 21:48:31.750 159 12522.45 45.27 54762.68 88888.00 2014-06-08 21:48:31.875 159 12522.45 45.25 54762.68 88888.00 2014-06-08 21:48:32.000 159 12522.48 45.27 54762.65 88888.00 2014-06-08 21:48:32.125 159 12522.42 45.30 54762.68 88888.00 2014-06-08 21:48:32.250 159 12522.42 45.27 54762.70 88888.00 2014-06-08 21:48:32.375 159 12522.45 45.27 54762.70 88888.00 2014-06-08 21:48:32.500 159 12522.45 45.25 54762.68 88888.00 2014-06-08 21:48:32.625 159 12522.45 45.23 54762.68 88888.00 2014-06-08 21:48:32.750 159 12522.45 45.25 54762.68 88888.00 2014-06-08 21:48:32.875 159 12522.45 45.25 54762.65 88888.00 2014-06-08 21:48:33.000 159 12522.40 45.23 54762.65 88888.00 2014-06-08 21:48:33.125 159 12522.40 45.25 54762.62 88888.00 2014-06-08 21:48:33.250 159 12522.42 45.25 54762.62 88888.00 2014-06-08 21:48:33.375 159 12522.48 45.27 54762.62 88888.00 2014-06-08 21:48:33.500 159 12522.48 45.27 54762.60 88888.00 2014-06-08 21:48:33.625 159 12522.45 45.25 54762.60 88888.00 2014-06-08 21:48:33.750 159 12522.42 45.27 54762.60 88888.00 2014-06-08 21:48:33.875 159 12522.42 45.27 54762.62 88888.00 2014-06-08 21:48:34.000 159 12522.50 45.33 54762.62 88888.00 2014-06-08 21:48:34.125 159 12522.50 45.33 54762.60 88888.00 2014-06-08 21:48:34.250 159 12522.42 45.33 54762.53 88888.00 2014-06-08 21:48:34.375 159 12522.42 45.30 54762.55 88888.00 2014-06-08 21:48:34.500 159 12522.42 45.33 54762.57 88888.00 2014-06-08 21:48:34.625 159 12522.45 45.38 54762.57 88888.00 2014-06-08 21:48:34.750 159 12522.45 45.33 54762.57 88888.00 2014-06-08 21:48:34.875 159 12522.42 45.35 54762.57 88888.00 2014-06-08 21:48:35.000 159 12522.45 45.35 54762.57 88888.00 2014-06-08 21:48:35.125 159 12522.48 45.40 54762.57 88888.00 2014-06-08 21:48:35.250 159 12522.48 45.40 54762.55 88888.00 2014-06-08 21:48:35.375 159 12522.45 45.40 54762.53 88888.00 2014-06-08 21:48:35.500 159 12522.42 45.45 54762.55 88888.00 2014-06-08 21:48:35.625 159 12522.45 45.48 54762.55 88888.00 2014-06-08 21:48:35.750 159 12522.42 45.48 54762.55 88888.00 2014-06-08 21:48:35.875 159 12522.42 45.50 54762.53 88888.00 2014-06-08 21:48:36.000 159 12522.38 45.50 54762.50 88888.00 2014-06-08 21:48:36.125 159 12522.35 45.52 54762.55 88888.00 2014-06-08 21:48:36.250 159 12522.33 45.58 54762.53 88888.00 2014-06-08 21:48:36.375 159 12522.38 45.60 54762.55 88888.00 2014-06-08 21:48:36.500 159 12522.38 45.58 54762.50 88888.00 2014-06-08 21:48:36.625 159 12522.35 45.62 54762.50 88888.00 2014-06-08 21:48:36.750 159 12522.35 45.65 54762.50 88888.00 2014-06-08 21:48:36.875 159 12522.33 45.67 54762.47 88888.00 2014-06-08 21:48:37.000 159 12522.38 45.65 54762.43 88888.00 2014-06-08 21:48:37.125 159 12522.38 45.67 54762.43 88888.00 2014-06-08 21:48:37.250 159 12522.35 45.70 54762.47 88888.00 2014-06-08 21:48:37.375 159 12522.42 45.75 54762.47 88888.00 2014-06-08 21:48:37.500 159 12522.42 45.77 54762.47 88888.00 2014-06-08 21:48:37.625 159 12522.42 45.77 54762.45 88888.00 2014-06-08 21:48:37.750 159 12522.42 45.83 54762.43 88888.00 2014-06-08 21:48:37.875 159 12522.40 45.85 54762.43 88888.00 2014-06-08 21:48:38.000 159 12522.38 45.88 54762.40 88888.00 2014-06-08 21:48:38.125 159 12522.35 45.92 54762.40 88888.00 2014-06-08 21:48:38.250 159 12522.33 45.98 54762.43 88888.00 2014-06-08 21:48:38.375 159 12522.35 46.00 54762.43 88888.00 2014-06-08 21:48:38.500 159 12522.35 46.00 54762.40 88888.00 2014-06-08 21:48:38.625 159 12522.30 46.05 54762.38 88888.00 2014-06-08 21:48:38.750 159 12522.33 46.08 54762.38 88888.00 2014-06-08 21:48:38.875 159 12522.33 46.12 54762.38 88888.00 2014-06-08 21:48:39.000 159 12522.27 46.17 54762.38 88888.00 2014-06-08 21:48:39.125 159 12522.25 46.25 54762.38 88888.00 2014-06-08 21:48:39.250 159 12522.27 46.25 54762.38 88888.00 2014-06-08 21:48:39.375 159 12522.33 46.27 54762.38 88888.00 2014-06-08 21:48:39.500 159 12522.27 46.30 54762.38 88888.00 2014-06-08 21:48:39.625 159 12522.25 46.30 54762.35 88888.00 2014-06-08 21:48:39.750 159 12522.27 46.35 54762.35 88888.00 2014-06-08 21:48:39.875 159 12522.30 46.40 54762.35 88888.00 2014-06-08 21:48:40.000 159 12522.27 46.45 54762.30 88888.00 2014-06-08 21:48:40.125 159 12522.25 46.45 54762.32 88888.00 2014-06-08 21:48:40.250 159 12522.17 46.45 54762.32 88888.00 2014-06-08 21:48:40.375 159 12522.23 46.48 54762.30 88888.00 2014-06-08 21:48:40.500 159 12522.25 46.52 54762.32 88888.00 2014-06-08 21:48:40.625 159 12522.20 46.58 54762.32 88888.00 2014-06-08 21:48:40.750 159 12522.12 46.60 54762.30 88888.00 2014-06-08 21:48:40.875 159 12522.08 46.62 54762.30 88888.00 2014-06-08 21:48:41.000 159 12522.10 46.67 54762.28 88888.00 2014-06-08 21:48:41.125 159 12522.12 46.73 54762.30 88888.00 2014-06-08 21:48:41.250 159 12522.12 46.77 54762.30 88888.00 2014-06-08 21:48:41.375 159 12522.10 46.75 54762.25 88888.00 2014-06-08 21:48:41.500 159 12522.08 46.75 54762.25 88888.00 2014-06-08 21:48:41.625 159 12522.08 46.83 54762.28 88888.00 2014-06-08 21:48:41.750 159 12522.08 46.88 54762.28 88888.00 2014-06-08 21:48:41.875 159 12522.05 46.90 54762.25 88888.00 2014-06-08 21:48:42.000 159 12522.02 46.90 54762.25 88888.00 2014-06-08 21:48:42.125 159 12522.02 46.92 54762.28 88888.00 2014-06-08 21:48:42.250 159 12522.00 46.95 54762.28 88888.00 2014-06-08 21:48:42.375 159 12522.00 46.98 54762.25 88888.00 2014-06-08 21:48:42.500 159 12522.05 47.00 54762.22 88888.00 2014-06-08 21:48:42.625 159 12522.05 47.02 54762.22 88888.00 2014-06-08 21:48:42.750 159 12521.95 47.10 54762.22 88888.00 2014-06-08 21:48:42.875 159 12521.90 47.12 54762.22 88888.00 2014-06-08 21:48:43.000 159 12521.92 47.12 54762.18 88888.00 2014-06-08 21:48:43.125 159 12521.98 47.17 54762.20 88888.00 2014-06-08 21:48:43.250 159 12521.88 47.17 54762.22 88888.00 2014-06-08 21:48:43.375 159 12521.85 47.23 54762.22 88888.00 2014-06-08 21:48:43.500 159 12521.83 47.23 54762.20 88888.00 2014-06-08 21:48:43.625 159 12521.83 47.25 54762.18 88888.00 2014-06-08 21:48:43.750 159 12521.83 47.23 54762.15 88888.00 2014-06-08 21:48:43.875 159 12521.83 47.23 54762.12 88888.00 2014-06-08 21:48:44.000 159 12521.80 47.25 54762.15 88888.00 2014-06-08 21:48:44.125 159 12521.80 47.25 54762.15 88888.00 2014-06-08 21:48:44.250 159 12521.77 47.27 54762.18 88888.00 2014-06-08 21:48:44.375 159 12521.75 47.33 54762.18 88888.00 2014-06-08 21:48:44.500 159 12521.75 47.33 54762.15 88888.00 2014-06-08 21:48:44.625 159 12521.77 47.35 54762.12 88888.00 2014-06-08 21:48:44.750 159 12521.80 47.33 54762.12 88888.00 2014-06-08 21:48:44.875 159 12521.75 47.35 54762.15 88888.00 2014-06-08 21:48:45.000 159 12521.70 47.38 54762.18 88888.00 2014-06-08 21:48:45.125 159 12521.67 47.38 54762.15 88888.00 2014-06-08 21:48:45.250 159 12521.65 47.40 54762.12 88888.00 2014-06-08 21:48:45.375 159 12521.70 47.45 54762.15 88888.00 2014-06-08 21:48:45.500 159 12521.73 47.42 54762.10 88888.00 2014-06-08 21:48:45.625 159 12521.67 47.40 54762.10 88888.00 2014-06-08 21:48:45.750 159 12521.60 47.40 54762.07 88888.00 2014-06-08 21:48:45.875 159 12521.58 47.42 54762.07 88888.00 2014-06-08 21:48:46.000 159 12521.55 47.40 54762.05 88888.00 2014-06-08 21:48:46.125 159 12521.52 47.42 54762.05 88888.00 2014-06-08 21:48:46.250 159 12521.48 47.40 54762.05 88888.00 2014-06-08 21:48:46.375 159 12521.58 47.42 54762.07 88888.00 2014-06-08 21:48:46.500 159 12521.62 47.40 54762.05 88888.00 2014-06-08 21:48:46.625 159 12521.62 47.42 54762.03 88888.00 2014-06-08 21:48:46.750 159 12521.60 47.45 54762.03 88888.00 2014-06-08 21:48:46.875 159 12521.60 47.40 54762.07 88888.00 2014-06-08 21:48:47.000 159 12521.58 47.40 54762.05 88888.00 2014-06-08 21:48:47.125 159 12521.50 47.38 54762.03 88888.00 2014-06-08 21:48:47.250 159 12521.45 47.35 54762.03 88888.00 2014-06-08 21:48:47.375 159 12521.52 47.38 54762.03 88888.00 2014-06-08 21:48:47.500 159 12521.52 47.38 54762.00 88888.00 2014-06-08 21:48:47.625 159 12521.52 47.35 54762.00 88888.00 2014-06-08 21:48:47.750 159 12521.50 47.38 54762.00 88888.00 2014-06-08 21:48:47.875 159 12521.52 47.38 54762.00 88888.00 2014-06-08 21:48:48.000 159 12521.52 47.35 54761.95 88888.00 2014-06-08 21:48:48.125 159 12521.50 47.35 54761.97 88888.00 2014-06-08 21:48:48.250 159 12521.50 47.35 54762.00 88888.00 2014-06-08 21:48:48.375 159 12521.55 47.35 54761.97 88888.00 2014-06-08 21:48:48.500 159 12521.52 47.35 54761.95 88888.00 2014-06-08 21:48:48.625 159 12521.55 47.33 54761.95 88888.00 2014-06-08 21:48:48.750 159 12521.52 47.27 54761.97 88888.00 2014-06-08 21:48:48.875 159 12521.52 47.25 54761.97 88888.00 2014-06-08 21:48:49.000 159 12521.50 47.25 54761.95 88888.00 2014-06-08 21:48:49.125 159 12521.55 47.23 54761.95 88888.00 2014-06-08 21:48:49.250 159 12521.52 47.20 54761.90 88888.00 2014-06-08 21:48:49.375 159 12521.50 47.17 54761.85 88888.00 2014-06-08 21:48:49.500 159 12521.55 47.17 54761.88 88888.00 2014-06-08 21:48:49.625 159 12521.60 47.20 54761.90 88888.00 2014-06-08 21:48:49.750 159 12521.60 47.15 54761.95 88888.00 2014-06-08 21:48:49.875 159 12521.65 47.17 54761.93 88888.00 2014-06-08 21:48:50.000 159 12521.65 47.17 54761.90 88888.00 2014-06-08 21:48:50.125 159 12521.55 47.15 54761.90 88888.00 2014-06-08 21:48:50.250 159 12521.58 47.12 54761.88 88888.00 2014-06-08 21:48:50.375 159 12521.58 47.15 54761.90 88888.00 2014-06-08 21:48:50.500 159 12521.58 47.12 54761.88 88888.00 2014-06-08 21:48:50.625 159 12521.60 47.10 54761.85 88888.00 2014-06-08 21:48:50.750 159 12521.65 47.08 54761.85 88888.00 2014-06-08 21:48:50.875 159 12521.70 47.08 54761.85 88888.00 2014-06-08 21:48:51.000 159 12521.73 47.08 54761.85 88888.00 2014-06-08 21:48:51.125 159 12521.73 47.08 54761.85 88888.00 2014-06-08 21:48:51.250 159 12521.75 47.02 54761.80 88888.00 2014-06-08 21:48:51.375 159 12521.77 47.05 54761.80 88888.00 2014-06-08 21:48:51.500 159 12521.73 47.02 54761.80 88888.00 2014-06-08 21:48:51.625 159 12521.70 47.00 54761.80 88888.00 2014-06-08 21:48:51.750 159 12521.77 46.98 54761.78 88888.00 2014-06-08 21:48:51.875 159 12521.85 46.95 54761.78 88888.00 2014-06-08 21:48:52.000 159 12521.88 46.95 54761.75 88888.00 2014-06-08 21:48:52.125 159 12521.92 46.92 54761.75 88888.00 2014-06-08 21:48:52.250 159 12521.95 46.92 54761.78 88888.00 2014-06-08 21:48:52.375 159 12521.98 46.88 54761.72 88888.00 2014-06-08 21:48:52.500 159 12521.92 46.85 54761.72 88888.00 2014-06-08 21:48:52.625 159 12521.92 46.83 54761.70 88888.00 2014-06-08 21:48:52.750 159 12521.98 46.85 54761.72 88888.00 2014-06-08 21:48:52.875 159 12521.95 46.88 54761.70 88888.00 2014-06-08 21:48:53.000 159 12522.00 46.85 54761.68 88888.00 2014-06-08 21:48:53.125 159 12522.08 46.83 54761.68 88888.00 2014-06-08 21:48:53.250 159 12522.10 46.83 54761.70 88888.00 2014-06-08 21:48:53.375 159 12522.17 46.80 54761.70 88888.00 2014-06-08 21:48:53.500 159 12522.17 46.83 54761.68 88888.00 2014-06-08 21:48:53.625 159 12522.23 46.77 54761.68 88888.00 2014-06-08 21:48:53.750 159 12522.23 46.77 54761.62 88888.00 2014-06-08 21:48:53.875 159 12522.25 46.75 54761.62 88888.00 2014-06-08 21:48:54.000 159 12522.30 46.75 54761.62 88888.00 2014-06-08 21:48:54.125 159 12522.35 46.75 54761.62 88888.00 2014-06-08 21:48:54.250 159 12522.33 46.75 54761.62 88888.00 2014-06-08 21:48:54.375 159 12522.35 46.75 54761.60 88888.00 2014-06-08 21:48:54.500 159 12522.38 46.75 54761.57 88888.00 2014-06-08 21:48:54.625 159 12522.40 46.75 54761.57 88888.00 2014-06-08 21:48:54.750 159 12522.45 46.75 54761.60 88888.00 2014-06-08 21:48:54.875 159 12522.40 46.73 54761.55 88888.00 2014-06-08 21:48:55.000 159 12522.45 46.73 54761.53 88888.00 2014-06-08 21:48:55.125 159 12522.52 46.70 54761.53 88888.00 2014-06-08 21:48:55.250 159 12522.52 46.70 54761.53 88888.00 2014-06-08 21:48:55.375 159 12522.52 46.73 54761.53 88888.00 2014-06-08 21:48:55.500 159 12522.52 46.73 54761.50 88888.00 2014-06-08 21:48:55.625 159 12522.55 46.70 54761.47 88888.00 2014-06-08 21:48:55.750 159 12522.62 46.73 54761.47 88888.00 2014-06-08 21:48:55.875 159 12522.80 46.73 54761.50 88888.00 2014-06-08 21:48:56.000 159 12522.83 46.70 54761.47 88888.00 2014-06-08 21:48:56.125 159 12522.75 46.70 54761.47 88888.00 2014-06-08 21:48:56.250 159 12522.73 46.65 54761.47 88888.00 2014-06-08 21:48:56.375 159 12522.77 46.65 54761.43 88888.00 2014-06-08 21:48:56.500 159 12522.80 46.67 54761.40 88888.00 2014-06-08 21:48:56.625 159 12522.88 46.67 54761.43 88888.00 2014-06-08 21:48:56.750 159 12522.98 46.67 54761.40 88888.00 2014-06-08 21:48:56.875 159 12523.02 46.67 54761.40 88888.00 2014-06-08 21:48:57.000 159 12522.98 46.65 54761.38 88888.00 2014-06-08 21:48:57.125 159 12522.88 46.67 54761.35 88888.00 2014-06-08 21:48:57.250 159 12522.83 46.65 54761.35 88888.00 2014-06-08 21:48:57.375 159 12522.92 46.65 54761.32 88888.00 2014-06-08 21:48:57.500 159 12523.00 46.62 54761.32 88888.00 2014-06-08 21:48:57.625 159 12523.08 46.62 54761.32 88888.00 2014-06-08 21:48:57.750 159 12523.08 46.62 54761.30 88888.00 2014-06-08 21:48:57.875 159 12523.05 46.65 54761.32 88888.00 2014-06-08 21:48:58.000 159 12523.12 46.67 54761.32 88888.00 2014-06-08 21:48:58.125 159 12523.15 46.67 54761.30 88888.00 2014-06-08 21:48:58.250 159 12523.17 46.62 54761.25 88888.00 2014-06-08 21:48:58.375 159 12523.23 46.65 54761.25 88888.00 2014-06-08 21:48:58.500 159 12523.17 46.67 54761.25 88888.00 2014-06-08 21:48:58.625 159 12523.17 46.67 54761.25 88888.00 2014-06-08 21:48:58.750 159 12523.17 46.67 54761.20 88888.00 2014-06-08 21:48:58.875 159 12523.23 46.67 54761.15 88888.00 2014-06-08 21:48:59.000 159 12523.30 46.65 54761.18 88888.00 2014-06-08 21:48:59.125 159 12523.30 46.62 54761.18 88888.00 2014-06-08 21:48:59.250 159 12523.25 46.62 54761.15 88888.00 2014-06-08 21:48:59.375 159 12523.27 46.62 54761.12 88888.00 2014-06-08 21:48:59.500 159 12523.27 46.65 54761.15 88888.00 2014-06-08 21:48:59.625 159 12523.27 46.70 54761.15 88888.00 2014-06-08 21:48:59.750 159 12523.25 46.67 54761.12 88888.00 2014-06-08 21:48:59.875 159 12523.30 46.62 54761.12 88888.00 2014-06-08 21:49:00.000 159 12523.38 46.67 54761.15 88888.00 2014-06-08 21:49:00.125 159 12523.45 46.70 54761.18 88888.00 2014-06-08 21:49:00.250 159 12523.38 46.67 54761.12 88888.00 2014-06-08 21:49:00.375 159 12523.40 46.67 54761.07 88888.00 2014-06-08 21:49:00.500 159 12523.40 46.65 54761.10 88888.00 2014-06-08 21:49:00.625 159 12523.40 46.65 54761.10 88888.00 2014-06-08 21:49:00.750 159 12523.40 46.67 54761.10 88888.00 2014-06-08 21:49:00.875 159 12523.35 46.65 54761.07 88888.00 2014-06-08 21:49:01.000 159 12523.30 46.62 54761.05 88888.00 2014-06-08 21:49:01.125 159 12523.33 46.62 54761.07 88888.00 2014-06-08 21:49:01.250 159 12523.33 46.67 54761.07 88888.00 2014-06-08 21:49:01.375 159 12523.35 46.67 54761.07 88888.00 2014-06-08 21:49:01.500 159 12523.33 46.67 54761.10 88888.00 2014-06-08 21:49:01.625 159 12523.25 46.67 54761.07 88888.00 2014-06-08 21:49:01.750 159 12523.23 46.67 54761.05 88888.00 2014-06-08 21:49:01.875 159 12523.27 46.67 54761.05 88888.00 2014-06-08 21:49:02.000 159 12523.33 46.65 54761.05 88888.00 2014-06-08 21:49:02.125 159 12523.27 46.67 54761.05 88888.00 2014-06-08 21:49:02.250 159 12523.23 46.70 54761.05 88888.00 2014-06-08 21:49:02.375 159 12523.35 46.67 54761.05 88888.00 2014-06-08 21:49:02.500 159 12523.42 46.62 54761.05 88888.00 2014-06-08 21:49:02.625 159 12523.48 46.65 54761.05 88888.00 2014-06-08 21:49:02.750 159 12523.35 46.65 54761.05 88888.00 2014-06-08 21:49:02.875 159 12523.30 46.65 54761.05 88888.00 2014-06-08 21:49:03.000 159 12523.27 46.67 54761.05 88888.00 2014-06-08 21:49:03.125 159 12523.27 46.65 54761.03 88888.00 2014-06-08 21:49:03.250 159 12523.20 46.62 54760.97 88888.00 2014-06-08 21:49:03.375 159 12523.17 46.62 54760.97 88888.00 2014-06-08 21:49:03.500 159 12523.15 46.62 54760.97 88888.00 2014-06-08 21:49:03.625 159 12523.12 46.60 54760.95 88888.00 2014-06-08 21:49:03.750 159 12523.12 46.60 54760.97 88888.00 2014-06-08 21:49:03.875 159 12523.17 46.60 54760.97 88888.00 2014-06-08 21:49:04.000 159 12523.20 46.65 54761.03 88888.00 2014-06-08 21:49:04.125 159 12523.15 46.60 54761.00 88888.00 2014-06-08 21:49:04.250 159 12523.10 46.60 54761.03 88888.00 2014-06-08 21:49:04.375 159 12523.08 46.62 54761.03 88888.00 2014-06-08 21:49:04.500 159 12523.10 46.62 54761.00 88888.00 2014-06-08 21:49:04.625 159 12523.10 46.60 54761.00 88888.00 2014-06-08 21:49:04.750 159 12523.10 46.60 54761.00 88888.00 2014-06-08 21:49:04.875 159 12523.08 46.58 54761.03 88888.00 2014-06-08 21:49:05.000 159 12523.05 46.55 54760.97 88888.00 2014-06-08 21:49:05.125 159 12523.02 46.58 54761.03 88888.00 2014-06-08 21:49:05.250 159 12523.02 46.58 54761.03 88888.00 2014-06-08 21:49:05.375 159 12523.00 46.58 54761.05 88888.00 2014-06-08 21:49:05.500 159 12522.98 46.58 54761.00 88888.00 2014-06-08 21:49:05.625 159 12522.98 46.55 54761.00 88888.00 2014-06-08 21:49:05.750 159 12522.95 46.55 54760.97 88888.00 2014-06-08 21:49:05.875 159 12522.88 46.55 54761.00 88888.00 2014-06-08 21:49:06.000 159 12522.92 46.55 54761.00 88888.00 2014-06-08 21:49:06.125 159 12522.92 46.55 54761.00 88888.00 2014-06-08 21:49:06.250 159 12522.85 46.52 54761.00 88888.00 2014-06-08 21:49:06.375 159 12522.83 46.50 54761.00 88888.00 2014-06-08 21:49:06.500 159 12522.77 46.50 54761.03 88888.00 2014-06-08 21:49:06.625 159 12522.73 46.50 54761.03 88888.00 2014-06-08 21:49:06.750 159 12522.67 46.52 54761.03 88888.00 2014-06-08 21:49:06.875 159 12522.60 46.50 54761.03 88888.00 2014-06-08 21:49:07.000 159 12522.58 46.50 54761.03 88888.00 2014-06-08 21:49:07.125 159 12522.62 46.50 54761.03 88888.00 2014-06-08 21:49:07.250 159 12522.65 46.50 54761.03 88888.00 2014-06-08 21:49:07.375 159 12522.70 46.52 54761.05 88888.00 2014-06-08 21:49:07.500 159 12522.58 46.50 54761.03 88888.00 2014-06-08 21:49:07.625 159 12522.58 46.45 54761.00 88888.00 2014-06-08 21:49:07.750 159 12522.55 46.45 54761.05 88888.00 2014-06-08 21:49:07.875 159 12522.50 46.45 54761.03 88888.00 2014-06-08 21:49:08.000 159 12522.50 46.45 54761.05 88888.00 2014-06-08 21:49:08.125 159 12522.52 46.45 54761.05 88888.00 2014-06-08 21:49:08.250 159 12522.42 46.38 54761.03 88888.00 2014-06-08 21:49:08.375 159 12522.38 46.38 54761.00 88888.00 2014-06-08 21:49:08.500 159 12522.40 46.40 54761.07 88888.00 2014-06-08 21:49:08.625 159 12522.38 46.40 54761.05 88888.00 2014-06-08 21:49:08.750 159 12522.38 46.38 54761.05 88888.00 2014-06-08 21:49:08.875 159 12522.40 46.38 54761.03 88888.00 2014-06-08 21:49:09.000 159 12522.40 46.35 54761.05 88888.00 2014-06-08 21:49:09.125 159 12522.38 46.33 54761.07 88888.00 2014-06-08 21:49:09.250 159 12522.27 46.33 54761.10 88888.00 2014-06-08 21:49:09.375 159 12522.33 46.35 54761.07 88888.00 2014-06-08 21:49:09.500 159 12522.27 46.30 54761.07 88888.00 2014-06-08 21:49:09.625 159 12522.25 46.30 54761.10 88888.00 2014-06-08 21:49:09.750 159 12522.17 46.27 54761.10 88888.00 2014-06-08 21:49:09.875 159 12522.10 46.27 54761.07 88888.00 2014-06-08 21:49:10.000 159 12522.05 46.27 54761.07 88888.00 2014-06-08 21:49:10.125 159 12522.00 46.25 54761.07 88888.00 2014-06-08 21:49:10.250 159 12522.02 46.17 54761.07 88888.00 2014-06-08 21:49:10.375 159 12521.80 46.12 54761.12 88888.00 2014-06-08 21:49:10.500 159 12521.73 46.10 54761.12 88888.00 2014-06-08 21:49:10.625 159 12521.70 46.12 54761.15 88888.00 2014-06-08 21:49:10.750 159 12521.67 46.10 54761.18 88888.00 2014-06-08 21:49:10.875 159 12521.70 46.10 54761.15 88888.00 2014-06-08 21:49:11.000 159 12521.75 46.10 54761.15 88888.00 2014-06-08 21:49:11.125 159 12521.80 46.05 54761.20 88888.00 2014-06-08 21:49:11.250 159 12521.73 46.02 54761.18 88888.00 2014-06-08 21:49:11.375 159 12521.92 46.08 54761.15 88888.00 2014-06-08 21:49:11.500 159 12521.80 46.08 54761.15 88888.00 2014-06-08 21:49:11.625 159 12521.77 46.00 54761.15 88888.00 2014-06-08 21:49:11.750 159 12521.77 46.00 54761.18 88888.00 2014-06-08 21:49:11.875 159 12521.80 46.00 54761.18 88888.00 2014-06-08 21:49:12.000 159 12521.83 46.00 54761.18 88888.00 2014-06-08 21:49:12.125 159 12521.83 45.98 54761.20 88888.00 2014-06-08 21:49:12.250 159 12521.75 45.92 54761.20 88888.00 2014-06-08 21:49:12.375 159 12521.73 45.90 54761.20 88888.00 2014-06-08 21:49:12.500 159 12521.70 45.88 54761.15 88888.00 2014-06-08 21:49:12.625 159 12521.73 45.85 54761.15 88888.00 2014-06-08 21:49:12.750 159 12521.67 45.83 54761.20 88888.00 2014-06-08 21:49:12.875 159 12521.62 45.85 54761.20 88888.00 2014-06-08 21:49:13.000 159 12521.62 45.80 54761.18 88888.00 2014-06-08 21:49:13.125 159 12521.70 45.77 54761.18 88888.00 2014-06-08 21:49:13.250 159 12521.67 45.73 54761.18 88888.00 2014-06-08 21:49:13.375 159 12521.62 45.73 54761.18 88888.00 2014-06-08 21:49:13.500 159 12521.58 45.73 54761.18 88888.00 2014-06-08 21:49:13.625 159 12521.52 45.73 54761.20 88888.00 2014-06-08 21:49:13.750 159 12521.48 45.67 54761.20 88888.00 2014-06-08 21:49:13.875 159 12521.50 45.65 54761.20 88888.00 2014-06-08 21:49:14.000 159 12521.48 45.65 54761.20 88888.00 2014-06-08 21:49:14.125 159 12521.45 45.62 54761.20 88888.00 2014-06-08 21:49:14.250 159 12521.40 45.60 54761.18 88888.00 2014-06-08 21:49:14.375 159 12521.38 45.58 54761.20 88888.00 2014-06-08 21:49:14.500 159 12521.35 45.60 54761.18 88888.00 2014-06-08 21:49:14.625 159 12521.38 45.58 54761.20 88888.00 2014-06-08 21:49:14.750 159 12521.40 45.58 54761.20 88888.00 2014-06-08 21:49:14.875 159 12521.38 45.55 54761.22 88888.00 2014-06-08 21:49:15.000 159 12521.38 45.52 54761.22 88888.00 2014-06-08 21:49:15.125 159 12521.35 45.50 54761.25 88888.00 2014-06-08 21:49:15.250 159 12521.33 45.50 54761.28 88888.00 2014-06-08 21:49:15.375 159 12521.33 45.50 54761.25 88888.00 2014-06-08 21:49:15.500 159 12521.35 45.42 54761.25 88888.00 2014-06-08 21:49:15.625 159 12521.33 45.42 54761.25 88888.00 2014-06-08 21:49:15.750 159 12521.25 45.42 54761.28 88888.00 2014-06-08 21:49:15.875 159 12521.23 45.40 54761.25 88888.00 2014-06-08 21:49:16.000 159 12521.25 45.40 54761.22 88888.00 2014-06-08 21:49:16.125 159 12521.23 45.40 54761.25 88888.00 2014-06-08 21:49:16.250 159 12521.20 45.38 54761.28 88888.00 2014-06-08 21:49:16.375 159 12521.23 45.38 54761.28 88888.00 2014-06-08 21:49:16.500 159 12521.20 45.35 54761.25 88888.00 2014-06-08 21:49:16.625 159 12521.20 45.30 54761.25 88888.00 2014-06-08 21:49:16.750 159 12521.17 45.27 54761.25 88888.00 2014-06-08 21:49:16.875 159 12521.12 45.27 54761.25 88888.00 2014-06-08 21:49:17.000 159 12521.08 45.27 54761.25 88888.00 2014-06-08 21:49:17.125 159 12521.12 45.25 54761.28 88888.00 2014-06-08 21:49:17.250 159 12521.10 45.23 54761.28 88888.00 2014-06-08 21:49:17.375 159 12521.12 45.23 54761.28 88888.00 2014-06-08 21:49:17.500 159 12521.15 45.23 54761.28 88888.00 2014-06-08 21:49:17.625 159 12521.17 45.20 54761.25 88888.00 2014-06-08 21:49:17.750 159 12521.17 45.20 54761.25 88888.00 2014-06-08 21:49:17.875 159 12521.15 45.20 54761.25 88888.00 2014-06-08 21:49:18.000 159 12521.15 45.15 54761.25 88888.00 2014-06-08 21:49:18.125 159 12521.20 45.12 54761.25 88888.00 2014-06-08 21:49:18.250 159 12521.17 45.10 54761.25 88888.00 2014-06-08 21:49:18.375 159 12521.12 45.08 54761.25 88888.00 2014-06-08 21:49:18.500 159 12521.20 45.08 54761.25 88888.00 2014-06-08 21:49:18.625 159 12521.23 45.08 54761.25 88888.00 2014-06-08 21:49:18.750 159 12521.15 45.05 54761.22 88888.00 2014-06-08 21:49:18.875 159 12521.17 45.00 54761.22 88888.00 2014-06-08 21:49:19.000 159 12521.25 45.05 54761.28 88888.00 2014-06-08 21:49:19.125 159 12521.27 45.05 54761.32 88888.00 2014-06-08 21:49:19.250 159 12521.25 45.05 54761.30 88888.00 2014-06-08 21:49:19.375 159 12521.35 45.05 54761.30 88888.00 2014-06-08 21:49:19.500 159 12521.33 45.05 54761.30 88888.00 2014-06-08 21:49:19.625 159 12521.27 45.02 54761.30 88888.00 2014-06-08 21:49:19.750 159 12521.25 45.02 54761.28 88888.00 2014-06-08 21:49:19.875 159 12521.23 45.02 54761.25 88888.00 2014-06-08 21:49:20.000 159 12521.23 45.00 54761.25 88888.00 2014-06-08 21:49:20.125 159 12521.27 45.00 54761.28 88888.00 2014-06-08 21:49:20.250 159 12521.27 45.02 54761.30 88888.00 2014-06-08 21:49:20.375 159 12521.27 44.98 54761.28 88888.00 2014-06-08 21:49:20.500 159 12521.30 45.00 54761.28 88888.00 2014-06-08 21:49:20.625 159 12521.38 44.98 54761.28 88888.00 2014-06-08 21:49:20.750 159 12521.35 44.98 54761.25 88888.00 2014-06-08 21:49:20.875 159 12521.35 45.00 54761.25 88888.00 2014-06-08 21:49:21.000 159 12521.35 45.00 54761.25 88888.00 2014-06-08 21:49:21.125 159 12521.38 44.98 54761.22 88888.00 2014-06-08 21:49:21.250 159 12521.35 44.95 54761.25 88888.00 2014-06-08 21:49:21.375 159 12521.40 44.95 54761.22 88888.00 2014-06-08 21:49:21.500 159 12521.40 44.92 54761.20 88888.00 2014-06-08 21:49:21.625 159 12521.42 44.92 54761.25 88888.00 2014-06-08 21:49:21.750 159 12521.45 44.92 54761.22 88888.00 2014-06-08 21:49:21.875 159 12521.42 44.92 54761.18 88888.00 2014-06-08 21:49:22.000 159 12521.45 44.95 54761.18 88888.00 2014-06-08 21:49:22.125 159 12521.50 44.95 54761.18 88888.00 2014-06-08 21:49:22.250 159 12521.55 44.95 54761.15 88888.00 2014-06-08 21:49:22.375 159 12521.62 44.92 54761.10 88888.00 2014-06-08 21:49:22.500 159 12521.62 44.90 54761.12 88888.00 2014-06-08 21:49:22.625 159 12521.65 44.90 54761.15 88888.00 2014-06-08 21:49:22.750 159 12521.62 44.92 54761.18 88888.00 2014-06-08 21:49:22.875 159 12521.67 44.92 54761.15 88888.00 2014-06-08 21:49:23.000 159 12521.73 44.92 54761.15 88888.00 2014-06-08 21:49:23.125 159 12521.70 44.92 54761.12 88888.00 2014-06-08 21:49:23.250 159 12521.67 44.88 54761.07 88888.00 2014-06-08 21:49:23.375 159 12521.70 44.90 54761.10 88888.00 2014-06-08 21:49:23.500 159 12521.77 44.92 54761.10 88888.00 2014-06-08 21:49:23.625 159 12521.77 44.88 54761.07 88888.00 2014-06-08 21:49:23.750 159 12521.77 44.88 54761.03 88888.00 2014-06-08 21:49:23.875 159 12521.73 44.90 54761.03 88888.00 2014-06-08 21:49:24.000 159 12521.73 44.90 54761.05 88888.00 2014-06-08 21:49:24.125 159 12521.83 44.88 54761.07 88888.00 2014-06-08 21:49:24.250 159 12521.83 44.85 54761.07 88888.00 2014-06-08 21:49:24.375 159 12521.92 44.85 54761.07 88888.00 2014-06-08 21:49:24.500 159 12521.98 44.88 54761.07 88888.00 2014-06-08 21:49:24.625 159 12522.02 44.85 54761.07 88888.00 2014-06-08 21:49:24.750 159 12522.00 44.85 54761.05 88888.00 2014-06-08 21:49:24.875 159 12522.00 44.88 54761.07 88888.00 2014-06-08 21:49:25.000 159 12522.08 44.88 54761.07 88888.00 2014-06-08 21:49:25.125 159 12522.08 44.85 54761.07 88888.00 2014-06-08 21:49:25.250 159 12522.08 44.83 54761.05 88888.00 2014-06-08 21:49:25.375 159 12522.15 44.88 54761.03 88888.00 2014-06-08 21:49:25.500 159 12522.17 44.88 54761.03 88888.00 2014-06-08 21:49:25.625 159 12522.17 44.88 54761.03 88888.00 2014-06-08 21:49:25.750 159 12522.17 44.88 54761.03 88888.00 2014-06-08 21:49:25.875 159 12522.15 44.85 54761.03 88888.00 2014-06-08 21:49:26.000 159 12522.20 44.88 54760.97 88888.00 2014-06-08 21:49:26.125 159 12522.23 44.88 54760.97 88888.00 2014-06-08 21:49:26.250 159 12522.23 44.88 54761.00 88888.00 2014-06-08 21:49:26.375 159 12522.25 44.88 54761.00 88888.00 2014-06-08 21:49:26.500 159 12522.27 44.85 54760.97 88888.00 2014-06-08 21:49:26.625 159 12522.35 44.88 54761.00 88888.00 2014-06-08 21:49:26.750 159 12522.35 44.88 54761.00 88888.00 2014-06-08 21:49:26.875 159 12522.33 44.90 54760.95 88888.00 2014-06-08 21:49:27.000 159 12522.38 44.90 54760.95 88888.00 2014-06-08 21:49:27.125 159 12522.40 44.90 54760.95 88888.00 2014-06-08 21:49:27.250 159 12522.40 44.90 54760.97 88888.00 2014-06-08 21:49:27.375 159 12522.42 44.90 54760.95 88888.00 2014-06-08 21:49:27.500 159 12522.42 44.90 54760.93 88888.00 2014-06-08 21:49:27.625 159 12522.45 44.92 54760.93 88888.00 2014-06-08 21:49:27.750 159 12522.48 44.90 54760.90 88888.00 2014-06-08 21:49:27.875 159 12522.45 44.88 54760.90 88888.00 2014-06-08 21:49:28.000 159 12522.50 44.88 54760.88 88888.00 2014-06-08 21:49:28.125 159 12522.52 44.92 54760.93 88888.00 2014-06-08 21:49:28.250 159 12522.55 44.98 54760.95 88888.00 2014-06-08 21:49:28.375 159 12522.67 44.98 54760.95 88888.00 2014-06-08 21:49:28.500 159 12522.67 44.98 54760.93 88888.00 2014-06-08 21:49:28.625 159 12522.67 45.00 54760.90 88888.00 2014-06-08 21:49:28.750 159 12522.73 44.98 54760.88 88888.00 2014-06-08 21:49:28.875 159 12522.77 44.98 54760.90 88888.00 2014-06-08 21:49:29.000 159 12522.77 45.00 54760.85 88888.00 2014-06-08 21:49:29.125 159 12522.77 45.00 54760.85 88888.00 2014-06-08 21:49:29.250 159 12522.77 45.02 54760.88 88888.00 2014-06-08 21:49:29.375 159 12522.80 45.02 54760.88 88888.00 2014-06-08 21:49:29.500 159 12522.85 45.05 54760.88 88888.00 2014-06-08 21:49:29.625 159 12522.88 45.02 54760.85 88888.00 2014-06-08 21:49:29.750 159 12522.90 45.05 54760.85 88888.00 2014-06-08 21:49:29.875 159 12522.92 45.08 54760.85 88888.00 2014-06-08 21:49:30.000 159 12522.98 45.10 54760.82 88888.00 2014-06-08 21:49:30.125 159 12523.00 45.10 54760.82 88888.00 2014-06-08 21:49:30.250 159 12522.95 45.10 54760.82 88888.00 2014-06-08 21:49:30.375 159 12522.92 45.10 54760.80 88888.00 2014-06-08 21:49:30.500 159 12522.92 45.12 54760.85 88888.00 2014-06-08 21:49:30.625 159 12522.98 45.12 54760.85 88888.00 2014-06-08 21:49:30.750 159 12523.02 45.15 54760.85 88888.00 2014-06-08 21:49:30.875 159 12523.00 45.20 54760.85 88888.00 2014-06-08 21:49:31.000 159 12523.02 45.23 54760.82 88888.00 2014-06-08 21:49:31.125 159 12523.08 45.23 54760.85 88888.00 2014-06-08 21:49:31.250 159 12523.10 45.23 54760.82 88888.00 2014-06-08 21:49:31.375 159 12523.10 45.27 54760.82 88888.00 2014-06-08 21:49:31.500 159 12523.05 45.30 54760.80 88888.00 2014-06-08 21:49:31.625 159 12523.12 45.30 54760.78 88888.00 2014-06-08 21:49:31.750 159 12523.20 45.33 54760.80 88888.00 2014-06-08 21:49:31.875 159 12523.23 45.38 54760.80 88888.00 2014-06-08 21:49:32.000 159 12523.23 45.38 54760.80 88888.00 2014-06-08 21:49:32.125 159 12523.20 45.40 54760.78 88888.00 2014-06-08 21:49:32.250 159 12523.17 45.45 54760.78 88888.00 2014-06-08 21:49:32.375 159 12523.20 45.48 54760.78 88888.00 2014-06-08 21:49:32.500 159 12523.20 45.48 54760.75 88888.00 2014-06-08 21:49:32.625 159 12523.25 45.50 54760.75 88888.00 2014-06-08 21:49:32.750 159 12523.27 45.55 54760.75 88888.00 2014-06-08 21:49:32.875 159 12523.23 45.55 54760.75 88888.00 2014-06-08 21:49:33.000 159 12523.23 45.58 54760.75 88888.00 2014-06-08 21:49:33.125 159 12523.23 45.60 54760.78 88888.00 2014-06-08 21:49:33.250 159 12523.20 45.60 54760.75 88888.00 2014-06-08 21:49:33.375 159 12523.23 45.65 54760.72 88888.00 2014-06-08 21:49:33.500 159 12523.25 45.67 54760.72 88888.00 2014-06-08 21:49:33.625 159 12523.27 45.73 54760.72 88888.00 2014-06-08 21:49:33.750 159 12523.30 45.75 54760.72 88888.00 2014-06-08 21:49:33.875 159 12523.27 45.77 54760.75 88888.00 2014-06-08 21:49:34.000 159 12523.27 45.80 54760.75 88888.00 2014-06-08 21:49:34.125 159 12523.27 45.85 54760.72 88888.00 2014-06-08 21:49:34.250 159 12523.30 45.85 54760.72 88888.00 2014-06-08 21:49:34.375 159 12523.33 45.90 54760.75 88888.00 2014-06-08 21:49:34.500 159 12523.33 45.92 54760.72 88888.00 2014-06-08 21:49:34.625 159 12523.33 45.90 54760.72 88888.00 2014-06-08 21:49:34.750 159 12523.35 45.95 54760.72 88888.00 2014-06-08 21:49:34.875 159 12523.42 46.00 54760.72 88888.00 2014-06-08 21:49:35.000 159 12523.38 46.00 54760.72 88888.00 2014-06-08 21:49:35.125 159 12523.30 46.08 54760.72 88888.00 2014-06-08 21:49:35.250 159 12523.30 46.08 54760.70 88888.00 2014-06-08 21:49:35.375 159 12523.30 46.10 54760.68 88888.00 2014-06-08 21:49:35.500 159 12523.27 46.15 54760.68 88888.00 2014-06-08 21:49:35.625 159 12523.25 46.17 54760.68 88888.00 2014-06-08 21:49:35.750 159 12523.23 46.20 54760.68 88888.00 2014-06-08 21:49:35.875 159 12523.25 46.27 54760.70 88888.00 2014-06-08 21:49:36.000 159 12523.33 46.30 54760.70 88888.00 2014-06-08 21:49:36.125 159 12523.33 46.33 54760.68 88888.00 2014-06-08 21:49:36.250 159 12523.25 46.33 54760.65 88888.00 2014-06-08 21:49:36.375 159 12523.27 46.33 54760.62 88888.00 2014-06-08 21:49:36.500 159 12523.30 46.33 54760.65 88888.00 2014-06-08 21:49:36.625 159 12523.30 46.38 54760.65 88888.00 2014-06-08 21:49:36.750 159 12523.27 46.42 54760.68 88888.00 2014-06-08 21:49:36.875 159 12523.27 46.45 54760.68 88888.00 2014-06-08 21:49:37.000 159 12523.27 46.48 54760.65 88888.00 2014-06-08 21:49:37.125 159 12523.30 46.50 54760.65 88888.00 2014-06-08 21:49:37.250 159 12523.30 46.50 54760.65 88888.00 2014-06-08 21:49:37.375 159 12523.27 46.52 54760.62 88888.00 2014-06-08 21:49:37.500 159 12523.23 46.55 54760.62 88888.00 2014-06-08 21:49:37.625 159 12523.23 46.60 54760.60 88888.00 2014-06-08 21:49:37.750 159 12523.23 46.65 54760.60 88888.00 2014-06-08 21:49:37.875 159 12523.17 46.65 54760.62 88888.00 2014-06-08 21:49:38.000 159 12523.12 46.65 54760.62 88888.00 2014-06-08 21:49:38.125 159 12523.17 46.67 54760.62 88888.00 2014-06-08 21:49:38.250 159 12523.17 46.70 54760.65 88888.00 2014-06-08 21:49:38.375 159 12523.17 46.73 54760.60 88888.00 2014-06-08 21:49:38.500 159 12523.15 46.73 54760.60 88888.00 2014-06-08 21:49:38.625 159 12523.15 46.73 54760.60 88888.00 2014-06-08 21:49:38.750 159 12523.15 46.80 54760.60 88888.00 2014-06-08 21:49:38.875 159 12523.17 46.83 54760.62 88888.00 2014-06-08 21:49:39.000 159 12523.17 46.77 54760.62 88888.00 2014-06-08 21:49:39.125 159 12523.15 46.83 54760.60 88888.00 2014-06-08 21:49:39.250 159 12523.15 46.83 54760.55 88888.00 2014-06-08 21:49:39.375 159 12523.17 46.85 54760.55 88888.00 2014-06-08 21:49:39.500 159 12523.12 46.85 54760.55 88888.00 2014-06-08 21:49:39.625 159 12523.10 46.88 54760.53 88888.00 2014-06-08 21:49:39.750 159 12523.12 46.88 54760.57 88888.00 2014-06-08 21:49:39.875 159 12523.05 46.88 54760.55 88888.00 2014-06-08 21:49:40.000 159 12523.00 46.92 54760.57 88888.00 2014-06-08 21:49:40.125 159 12522.98 46.90 54760.60 88888.00 2014-06-08 21:49:40.250 159 12523.00 46.92 54760.57 88888.00 2014-06-08 21:49:40.375 159 12523.05 46.92 54760.57 88888.00 2014-06-08 21:49:40.500 159 12523.00 46.95 54760.55 88888.00 2014-06-08 21:49:40.625 159 12523.00 46.95 54760.53 88888.00 2014-06-08 21:49:40.750 159 12523.02 46.95 54760.53 88888.00 2014-06-08 21:49:40.875 159 12523.02 46.95 54760.53 88888.00 2014-06-08 21:49:41.000 159 12523.00 46.98 54760.50 88888.00 2014-06-08 21:49:41.125 159 12523.00 46.98 54760.53 88888.00 2014-06-08 21:49:41.250 159 12522.98 46.98 54760.53 88888.00 2014-06-08 21:49:41.375 159 12523.02 46.95 54760.50 88888.00 2014-06-08 21:49:41.500 159 12523.05 46.95 54760.50 88888.00 2014-06-08 21:49:41.625 159 12523.02 47.00 54760.50 88888.00 2014-06-08 21:49:41.750 159 12522.98 47.02 54760.47 88888.00 2014-06-08 21:49:41.875 159 12522.95 47.00 54760.45 88888.00 2014-06-08 21:49:42.000 159 12522.98 46.98 54760.45 88888.00 2014-06-08 21:49:42.125 159 12522.95 47.00 54760.47 88888.00 2014-06-08 21:49:42.250 159 12522.92 46.98 54760.47 88888.00 2014-06-08 21:49:42.375 159 12523.00 47.00 54760.47 88888.00 2014-06-08 21:49:42.500 159 12523.00 47.00 54760.50 88888.00 2014-06-08 21:49:42.625 159 12522.92 47.02 54760.50 88888.00 2014-06-08 21:49:42.750 159 12522.95 47.05 54760.47 88888.00 2014-06-08 21:49:42.875 159 12522.90 47.02 54760.50 88888.00 2014-06-08 21:49:43.000 159 12522.92 47.00 54760.45 88888.00 2014-06-08 21:49:43.125 159 12522.92 47.00 54760.47 88888.00 2014-06-08 21:49:43.250 159 12522.92 47.00 54760.45 88888.00 2014-06-08 21:49:43.375 159 12522.95 47.05 54760.47 88888.00 2014-06-08 21:49:43.500 159 12523.02 47.02 54760.47 88888.00 2014-06-08 21:49:43.625 159 12523.08 47.02 54760.45 88888.00 2014-06-08 21:49:43.750 159 12522.98 47.00 54760.43 88888.00 2014-06-08 21:49:43.875 159 12522.90 47.05 54760.45 88888.00 2014-06-08 21:49:44.000 159 12522.92 47.08 54760.43 88888.00 2014-06-08 21:49:44.125 159 12522.98 47.08 54760.43 88888.00 2014-06-08 21:49:44.250 159 12522.98 47.02 54760.40 88888.00 2014-06-08 21:49:44.375 159 12523.05 47.05 54760.43 88888.00 2014-06-08 21:49:44.500 159 12523.08 47.05 54760.43 88888.00 2014-06-08 21:49:44.625 159 12523.08 47.10 54760.45 88888.00 2014-06-08 21:49:44.750 159 12523.05 47.10 54760.47 88888.00 2014-06-08 21:49:44.875 159 12523.08 47.08 54760.45 88888.00 2014-06-08 21:49:45.000 159 12523.12 47.05 54760.40 88888.00 2014-06-08 21:49:45.125 159 12523.17 47.05 54760.38 88888.00 2014-06-08 21:49:45.250 159 12523.20 47.05 54760.40 88888.00 2014-06-08 21:49:45.375 159 12523.25 47.08 54760.40 88888.00 2014-06-08 21:49:45.500 159 12523.25 47.08 54760.43 88888.00 2014-06-08 21:49:45.625 159 12523.17 47.05 54760.40 88888.00 2014-06-08 21:49:45.750 159 12523.17 47.08 54760.38 88888.00 2014-06-08 21:49:45.875 159 12523.15 47.10 54760.38 88888.00 2014-06-08 21:49:46.000 159 12523.10 47.10 54760.38 88888.00 2014-06-08 21:49:46.125 159 12523.15 47.10 54760.38 88888.00 2014-06-08 21:49:46.250 159 12523.17 47.08 54760.38 88888.00 2014-06-08 21:49:46.375 159 12523.25 47.10 54760.38 88888.00 2014-06-08 21:49:46.500 159 12523.30 47.10 54760.38 88888.00 2014-06-08 21:49:46.625 159 12523.33 47.10 54760.40 88888.00 2014-06-08 21:49:46.750 159 12523.35 47.10 54760.38 88888.00 2014-06-08 21:49:46.875 159 12523.35 47.10 54760.38 88888.00 2014-06-08 21:49:47.000 159 12523.33 47.12 54760.35 88888.00 2014-06-08 21:49:47.125 159 12523.30 47.10 54760.38 88888.00 2014-06-08 21:49:47.250 159 12523.25 47.10 54760.38 88888.00 2014-06-08 21:49:47.375 159 12523.30 47.12 54760.35 88888.00 2014-06-08 21:49:47.500 159 12523.35 47.12 54760.35 88888.00 2014-06-08 21:49:47.625 159 12523.48 47.12 54760.35 88888.00 2014-06-08 21:49:47.750 159 12523.55 47.12 54760.32 88888.00 2014-06-08 21:49:47.875 159 12523.58 47.10 54760.30 88888.00 2014-06-08 21:49:48.000 159 12523.55 47.12 54760.28 88888.00 2014-06-08 21:49:48.125 159 12523.52 47.17 54760.32 88888.00 2014-06-08 21:49:48.250 159 12523.50 47.12 54760.30 88888.00 2014-06-08 21:49:48.375 159 12523.55 47.12 54760.30 88888.00 2014-06-08 21:49:48.500 159 12523.60 47.15 54760.28 88888.00 2014-06-08 21:49:48.625 159 12523.65 47.12 54760.28 88888.00 2014-06-08 21:49:48.750 159 12523.70 47.12 54760.28 88888.00 2014-06-08 21:49:48.875 159 12523.70 47.15 54760.25 88888.00 2014-06-08 21:49:49.000 159 12523.65 47.15 54760.25 88888.00 2014-06-08 21:49:49.125 159 12523.60 47.15 54760.25 88888.00 2014-06-08 21:49:49.250 159 12523.60 47.15 54760.25 88888.00 2014-06-08 21:49:49.375 159 12523.73 47.17 54760.25 88888.00 2014-06-08 21:49:49.500 159 12523.67 47.17 54760.22 88888.00 2014-06-08 21:49:49.625 159 12523.77 47.20 54760.20 88888.00 2014-06-08 21:49:49.750 159 12523.83 47.23 54760.22 88888.00 2014-06-08 21:49:49.875 159 12523.80 47.23 54760.22 88888.00 2014-06-08 21:49:50.000 159 12523.77 47.23 54760.20 88888.00 2014-06-08 21:49:50.125 159 12523.85 47.20 54760.20 88888.00 2014-06-08 21:49:50.250 159 12523.92 47.25 54760.22 88888.00 2014-06-08 21:49:50.375 159 12523.95 47.27 54760.22 88888.00 2014-06-08 21:49:50.500 159 12523.92 47.27 54760.25 88888.00 2014-06-08 21:49:50.625 159 12523.92 47.30 54760.22 88888.00 2014-06-08 21:49:50.750 159 12523.95 47.30 54760.20 88888.00 2014-06-08 21:49:50.875 159 12523.98 47.27 54760.20 88888.00 2014-06-08 21:49:51.000 159 12524.02 47.25 54760.18 88888.00 2014-06-08 21:49:51.125 159 12524.02 47.30 54760.22 88888.00 2014-06-08 21:49:51.250 159 12523.98 47.35 54760.20 88888.00 2014-06-08 21:49:51.375 159 12524.02 47.40 54760.15 88888.00 2014-06-08 21:49:51.500 159 12524.02 47.35 54760.12 88888.00 2014-06-08 21:49:51.625 159 12524.02 47.33 54760.12 88888.00 2014-06-08 21:49:51.750 159 12524.05 47.35 54760.10 88888.00 2014-06-08 21:49:51.875 159 12524.08 47.38 54760.12 88888.00 2014-06-08 21:49:52.000 159 12524.12 47.35 54760.15 88888.00 2014-06-08 21:49:52.125 159 12524.17 47.40 54760.18 88888.00 2014-06-08 21:49:52.250 159 12524.15 47.35 54760.15 88888.00 2014-06-08 21:49:52.375 159 12524.12 47.33 54760.12 88888.00 2014-06-08 21:49:52.500 159 12524.17 47.35 54760.12 88888.00 2014-06-08 21:49:52.625 159 12524.27 47.38 54760.12 88888.00 2014-06-08 21:49:52.750 159 12524.30 47.42 54760.10 88888.00 2014-06-08 21:49:52.875 159 12524.27 47.42 54760.10 88888.00 2014-06-08 21:49:53.000 159 12524.33 47.40 54760.12 88888.00 2014-06-08 21:49:53.125 159 12524.33 47.40 54760.15 88888.00 2014-06-08 21:49:53.250 159 12524.25 47.48 54760.12 88888.00 2014-06-08 21:49:53.375 159 12524.23 47.48 54760.10 88888.00 2014-06-08 21:49:53.500 159 12524.25 47.45 54760.10 88888.00 2014-06-08 21:49:53.625 159 12524.30 47.48 54760.10 88888.00 2014-06-08 21:49:53.750 159 12524.38 47.50 54760.12 88888.00 2014-06-08 21:49:53.875 159 12524.40 47.52 54760.12 88888.00 2014-06-08 21:49:54.000 159 12524.40 47.52 54760.10 88888.00 2014-06-08 21:49:54.125 159 12524.38 47.50 54760.05 88888.00 2014-06-08 21:49:54.250 159 12524.27 47.50 54760.07 88888.00 2014-06-08 21:49:54.375 159 12524.33 47.52 54760.07 88888.00 2014-06-08 21:49:54.500 159 12524.35 47.52 54760.07 88888.00 2014-06-08 21:49:54.625 159 12524.38 47.52 54760.05 88888.00 2014-06-08 21:49:54.750 159 12524.40 47.52 54760.07 88888.00 2014-06-08 21:49:54.875 159 12524.38 47.58 54760.07 88888.00 2014-06-08 21:49:55.000 159 12524.38 47.60 54760.07 88888.00 2014-06-08 21:49:55.125 159 12524.38 47.62 54760.07 88888.00 2014-06-08 21:49:55.250 159 12524.35 47.62 54760.07 88888.00 2014-06-08 21:49:55.375 159 12524.40 47.62 54760.05 88888.00 2014-06-08 21:49:55.500 159 12524.40 47.62 54760.03 88888.00 2014-06-08 21:49:55.625 159 12524.38 47.62 54760.05 88888.00 2014-06-08 21:49:55.750 159 12524.38 47.62 54760.05 88888.00 2014-06-08 21:49:55.875 159 12524.40 47.62 54760.05 88888.00 2014-06-08 21:49:56.000 159 12524.40 47.60 54760.07 88888.00 2014-06-08 21:49:56.125 159 12524.42 47.65 54760.05 88888.00 2014-06-08 21:49:56.250 159 12524.42 47.62 54760.05 88888.00 2014-06-08 21:49:56.375 159 12524.45 47.62 54760.05 88888.00 2014-06-08 21:49:56.500 159 12524.38 47.62 54760.03 88888.00 2014-06-08 21:49:56.625 159 12524.33 47.65 54760.03 88888.00 2014-06-08 21:49:56.750 159 12524.35 47.65 54760.05 88888.00 2014-06-08 21:49:56.875 159 12524.42 47.65 54760.05 88888.00 2014-06-08 21:49:57.000 159 12524.48 47.65 54760.05 88888.00 2014-06-08 21:49:57.125 159 12524.42 47.65 54760.07 88888.00 2014-06-08 21:49:57.250 159 12524.30 47.60 54760.03 88888.00 2014-06-08 21:49:57.375 159 12524.33 47.62 54760.03 88888.00 2014-06-08 21:49:57.500 159 12524.38 47.65 54760.05 88888.00 2014-06-08 21:49:57.625 159 12524.30 47.65 54760.03 88888.00 2014-06-08 21:49:57.750 159 12524.27 47.62 54760.03 88888.00 2014-06-08 21:49:57.875 159 12524.33 47.62 54760.05 88888.00 2014-06-08 21:49:58.000 159 12524.38 47.62 54760.07 88888.00 2014-06-08 21:49:58.125 159 12524.40 47.62 54760.07 88888.00 2014-06-08 21:49:58.250 159 12524.30 47.60 54760.07 88888.00 2014-06-08 21:49:58.375 159 12524.33 47.62 54760.05 88888.00 2014-06-08 21:49:58.500 159 12524.27 47.58 54760.05 88888.00 2014-06-08 21:49:58.625 159 12524.25 47.55 54760.05 88888.00 2014-06-08 21:49:58.750 159 12524.30 47.52 54760.05 88888.00 2014-06-08 21:49:58.875 159 12524.35 47.55 54760.07 88888.00 2014-06-08 21:49:59.000 159 12524.27 47.55 54760.07 88888.00 2014-06-08 21:49:59.125 159 12524.20 47.55 54760.07 88888.00 2014-06-08 21:49:59.250 159 12524.12 47.50 54760.05 88888.00 2014-06-08 21:49:59.375 159 12524.17 47.50 54760.07 88888.00 2014-06-08 21:49:59.500 159 12524.17 47.50 54760.07 88888.00 2014-06-08 21:49:59.625 159 12524.15 47.45 54760.05 88888.00 2014-06-08 21:49:59.750 159 12524.12 47.45 54760.03 88888.00 2014-06-08 21:49:59.875 159 12524.12 47.45 54760.03 88888.00 2014-06-08 21:50:00.000 159 12524.17 47.45 54760.03 88888.00 2014-06-08 21:50:00.125 159 12524.12 47.40 54760.05 88888.00 2014-06-08 21:50:00.250 159 12524.10 47.38 54760.07 88888.00 2014-06-08 21:50:00.375 159 12524.10 47.35 54760.07 88888.00 2014-06-08 21:50:00.500 159 12524.15 47.38 54760.10 88888.00 2014-06-08 21:50:00.625 159 12524.10 47.35 54760.10 88888.00 2014-06-08 21:50:00.750 159 12524.05 47.30 54760.07 88888.00 2014-06-08 21:50:00.875 159 12524.00 47.30 54760.05 88888.00 2014-06-08 21:50:01.000 159 12524.00 47.27 54760.05 88888.00 2014-06-08 21:50:01.125 159 12524.00 47.25 54760.10 88888.00 2014-06-08 21:50:01.250 159 12523.92 47.25 54760.15 88888.00 2014-06-08 21:50:01.375 159 12523.98 47.25 54760.12 88888.00 2014-06-08 21:50:01.500 159 12523.98 47.23 54760.12 88888.00 2014-06-08 21:50:01.625 159 12523.92 47.17 54760.12 88888.00 2014-06-08 21:50:01.750 159 12523.95 47.17 54760.12 88888.00 2014-06-08 21:50:01.875 159 12523.98 47.15 54760.18 88888.00 2014-06-08 21:50:02.000 159 12523.95 47.15 54760.18 88888.00 2014-06-08 21:50:02.125 159 12523.88 47.10 54760.18 88888.00 2014-06-08 21:50:02.250 159 12523.77 47.02 54760.18 88888.00 2014-06-08 21:50:02.375 159 12523.83 47.00 54760.18 88888.00 2014-06-08 21:50:02.500 159 12523.80 46.98 54760.15 88888.00 2014-06-08 21:50:02.625 159 12523.77 46.95 54760.18 88888.00 2014-06-08 21:50:02.750 159 12523.73 46.92 54760.18 88888.00 2014-06-08 21:50:02.875 159 12523.70 46.88 54760.20 88888.00 2014-06-08 21:50:03.000 159 12523.73 46.88 54760.22 88888.00 2014-06-08 21:50:03.125 159 12523.80 46.83 54760.22 88888.00 2014-06-08 21:50:03.250 159 12523.67 46.77 54760.20 88888.00 2014-06-08 21:50:03.375 159 12523.60 46.75 54760.20 88888.00 2014-06-08 21:50:03.500 159 12523.58 46.73 54760.22 88888.00 2014-06-08 21:50:03.625 159 12523.52 46.67 54760.22 88888.00 2014-06-08 21:50:03.750 159 12523.55 46.65 54760.25 88888.00 2014-06-08 21:50:03.875 159 12523.55 46.60 54760.22 88888.00 2014-06-08 21:50:04.000 159 12523.55 46.58 54760.22 88888.00 2014-06-08 21:50:04.125 159 12523.60 46.55 54760.28 88888.00 2014-06-08 21:50:04.250 159 12523.60 46.50 54760.28 88888.00 2014-06-08 21:50:04.375 159 12523.62 46.45 54760.28 88888.00 2014-06-08 21:50:04.500 159 12523.60 46.42 54760.30 88888.00 2014-06-08 21:50:04.625 159 12523.50 46.40 54760.28 88888.00 2014-06-08 21:50:04.750 159 12523.48 46.38 54760.28 88888.00 2014-06-08 21:50:04.875 159 12523.52 46.35 54760.30 88888.00 2014-06-08 21:50:05.000 159 12523.52 46.27 54760.30 88888.00 2014-06-08 21:50:05.125 159 12523.50 46.23 54760.35 88888.00 2014-06-08 21:50:05.250 159 12523.50 46.20 54760.35 88888.00 2014-06-08 21:50:05.375 159 12523.55 46.20 54760.32 88888.00 2014-06-08 21:50:05.500 159 12523.48 46.15 54760.35 88888.00 2014-06-08 21:50:05.625 159 12523.45 46.10 54760.35 88888.00 2014-06-08 21:50:05.750 159 12523.45 46.08 54760.38 88888.00 2014-06-08 21:50:05.875 159 12523.42 46.02 54760.40 88888.00 2014-06-08 21:50:06.000 159 12523.35 45.98 54760.38 88888.00 2014-06-08 21:50:06.125 159 12523.27 45.92 54760.35 88888.00 2014-06-08 21:50:06.250 159 12523.25 45.90 54760.38 88888.00 2014-06-08 21:50:06.375 159 12523.33 45.85 54760.40 88888.00 2014-06-08 21:50:06.500 159 12523.23 45.80 54760.40 88888.00 2014-06-08 21:50:06.625 159 12523.12 45.77 54760.43 88888.00 2014-06-08 21:50:06.750 159 12523.10 45.73 54760.47 88888.00 2014-06-08 21:50:06.875 159 12523.10 45.70 54760.47 88888.00 2014-06-08 21:50:07.000 159 12523.12 45.65 54760.47 88888.00 2014-06-08 21:50:07.125 159 12523.08 45.60 54760.53 88888.00 2014-06-08 21:50:07.250 159 12523.02 45.58 54760.53 88888.00 2014-06-08 21:50:07.375 159 12523.00 45.52 54760.47 88888.00 2014-06-08 21:50:07.500 159 12522.90 45.52 54760.47 88888.00 2014-06-08 21:50:07.625 159 12522.90 45.52 54760.53 88888.00 2014-06-08 21:50:07.750 159 12522.95 45.50 54760.53 88888.00 2014-06-08 21:50:07.875 159 12522.95 45.42 54760.55 88888.00 2014-06-08 21:50:08.000 159 12522.95 45.40 54760.55 88888.00 2014-06-08 21:50:08.125 159 12522.92 45.38 54760.57 88888.00 2014-06-08 21:50:08.250 159 12522.85 45.33 54760.55 88888.00 2014-06-08 21:50:08.375 159 12522.85 45.35 54760.55 88888.00 2014-06-08 21:50:08.500 159 12522.80 45.30 54760.57 88888.00 2014-06-08 21:50:08.625 159 12522.83 45.27 54760.57 88888.00 2014-06-08 21:50:08.750 159 12522.80 45.27 54760.60 88888.00 2014-06-08 21:50:08.875 159 12522.73 45.25 54760.62 88888.00 2014-06-08 21:50:09.000 159 12522.67 45.20 54760.60 88888.00 2014-06-08 21:50:09.125 159 12522.67 45.17 54760.62 88888.00 2014-06-08 21:50:09.250 159 12522.58 45.12 54760.65 88888.00 2014-06-08 21:50:09.375 159 12522.48 45.10 54760.65 88888.00 2014-06-08 21:50:09.500 159 12522.42 45.10 54760.68 88888.00 2014-06-08 21:50:09.625 159 12522.48 45.08 54760.70 88888.00 2014-06-08 21:50:09.750 159 12522.48 45.05 54760.70 88888.00 2014-06-08 21:50:09.875 159 12522.42 44.98 54760.70 88888.00 2014-06-08 21:50:10.000 159 12522.42 44.98 54760.70 88888.00 2014-06-08 21:50:10.125 159 12522.33 44.85 54760.55 88888.00 2014-06-08 21:50:10.250 159 12522.25 44.80 54760.57 88888.00 2014-06-08 21:50:10.375 159 12522.33 44.90 54760.68 88888.00 2014-06-08 21:50:10.500 159 12522.40 44.95 54760.75 88888.00 2014-06-08 21:50:10.625 159 12522.38 44.92 54760.75 88888.00 2014-06-08 21:50:10.750 159 12522.35 44.90 54760.75 88888.00 2014-06-08 21:50:10.875 159 12522.30 44.90 54760.75 88888.00 2014-06-08 21:50:11.000 159 12522.35 44.88 54760.75 88888.00 2014-06-08 21:50:11.125 159 12522.42 44.90 54760.75 88888.00 2014-06-08 21:50:11.250 159 12522.38 44.85 54760.75 88888.00 2014-06-08 21:50:11.375 159 12522.27 44.83 54760.70 88888.00 2014-06-08 21:50:11.500 159 12522.25 44.83 54760.68 88888.00 2014-06-08 21:50:11.625 159 12522.25 44.83 54760.70 88888.00 2014-06-08 21:50:11.750 159 12522.20 44.83 54760.72 88888.00 2014-06-08 21:50:11.875 159 12522.15 44.83 54760.72 88888.00 2014-06-08 21:50:12.000 159 12522.10 44.83 54760.72 88888.00 2014-06-08 21:50:12.125 159 12522.08 44.83 54760.75 88888.00 2014-06-08 21:50:12.250 159 12522.05 44.77 54760.75 88888.00 2014-06-08 21:50:12.375 159 12522.02 44.80 54760.72 88888.00 2014-06-08 21:50:12.500 159 12522.05 44.83 54760.72 88888.00 2014-06-08 21:50:12.625 159 12522.05 44.83 54760.75 88888.00 2014-06-08 21:50:12.750 159 12522.02 44.80 54760.75 88888.00 2014-06-08 21:50:12.875 159 12521.98 44.80 54760.72 88888.00 2014-06-08 21:50:13.000 159 12521.92 44.83 54760.75 88888.00 2014-06-08 21:50:13.125 159 12521.80 44.83 54760.75 88888.00 2014-06-08 21:50:13.250 159 12521.73 44.80 54760.75 88888.00 2014-06-08 21:50:13.375 159 12521.77 44.80 54760.75 88888.00 2014-06-08 21:50:13.500 159 12521.77 44.83 54760.78 88888.00 2014-06-08 21:50:13.625 159 12521.80 44.83 54760.80 88888.00 2014-06-08 21:50:13.750 159 12521.80 44.80 54760.78 88888.00 2014-06-08 21:50:13.875 159 12521.83 44.83 54760.78 88888.00 2014-06-08 21:50:14.000 159 12521.77 44.85 54760.78 88888.00 2014-06-08 21:50:14.125 159 12521.75 44.88 54760.78 88888.00 2014-06-08 21:50:14.250 159 12521.67 44.85 54760.78 88888.00 2014-06-08 21:50:14.375 159 12521.70 44.88 54760.80 88888.00 2014-06-08 21:50:14.500 159 12521.65 44.90 54760.82 88888.00 2014-06-08 21:50:14.625 159 12521.62 44.88 54760.80 88888.00 2014-06-08 21:50:14.750 159 12521.58 44.90 54760.80 88888.00 2014-06-08 21:50:14.875 159 12521.58 44.92 54760.82 88888.00 2014-06-08 21:50:15.000 159 12521.58 44.92 54760.82 88888.00 2014-06-08 21:50:15.125 159 12521.50 44.95 54760.85 88888.00 2014-06-08 21:50:15.250 159 12521.48 44.95 54760.82 88888.00 2014-06-08 21:50:15.375 159 12521.55 44.98 54760.80 88888.00 2014-06-08 21:50:15.500 159 12521.55 44.98 54760.80 88888.00 2014-06-08 21:50:15.625 159 12521.55 44.98 54760.80 88888.00 2014-06-08 21:50:15.750 159 12521.58 45.00 54760.80 88888.00 2014-06-08 21:50:15.875 159 12521.55 45.02 54760.78 88888.00 2014-06-08 21:50:16.000 159 12521.52 45.08 54760.80 88888.00 2014-06-08 21:50:16.125 159 12521.45 45.05 54760.82 88888.00 2014-06-08 21:50:16.250 159 12521.40 45.08 54760.82 88888.00 2014-06-08 21:50:16.375 159 12521.45 45.10 54760.80 88888.00 2014-06-08 21:50:16.500 159 12521.45 45.12 54760.82 88888.00 2014-06-08 21:50:16.625 159 12521.48 45.12 54760.82 88888.00 2014-06-08 21:50:16.750 159 12521.45 45.12 54760.80 88888.00 2014-06-08 21:50:16.875 159 12521.45 45.12 54760.78 88888.00 2014-06-08 21:50:17.000 159 12521.50 45.12 54760.75 88888.00 2014-06-08 21:50:17.125 159 12521.52 45.20 54760.78 88888.00 2014-06-08 21:50:17.250 159 12521.40 45.23 54760.80 88888.00 2014-06-08 21:50:17.375 159 12521.40 45.23 54760.80 88888.00 2014-06-08 21:50:17.500 159 12521.40 45.23 54760.75 88888.00 2014-06-08 21:50:17.625 159 12521.40 45.25 54760.75 88888.00 2014-06-08 21:50:17.750 159 12521.40 45.25 54760.75 88888.00 2014-06-08 21:50:17.875 159 12521.40 45.27 54760.75 88888.00 2014-06-08 21:50:18.000 159 12521.42 45.27 54760.75 88888.00 2014-06-08 21:50:18.125 159 12521.45 45.35 54760.78 88888.00 2014-06-08 21:50:18.250 159 12521.50 45.35 54760.80 88888.00 2014-06-08 21:50:18.375 159 12521.52 45.35 54760.80 88888.00 2014-06-08 21:50:18.500 159 12521.52 45.40 54760.80 88888.00 2014-06-08 21:50:18.625 159 12521.52 45.40 54760.75 88888.00 2014-06-08 21:50:18.750 159 12521.52 45.42 54760.75 88888.00 2014-06-08 21:50:18.875 159 12521.52 45.48 54760.75 88888.00 2014-06-08 21:50:19.000 159 12521.50 45.45 54760.72 88888.00 2014-06-08 21:50:19.125 159 12521.55 45.45 54760.72 88888.00 2014-06-08 21:50:19.250 159 12521.60 45.42 54760.72 88888.00 2014-06-08 21:50:19.375 159 12521.67 45.48 54760.72 88888.00 2014-06-08 21:50:19.500 159 12521.67 45.55 54760.72 88888.00 2014-06-08 21:50:19.625 159 12521.70 45.52 54760.72 88888.00 2014-06-08 21:50:19.750 159 12521.73 45.52 54760.70 88888.00 2014-06-08 21:50:19.875 159 12521.67 45.52 54760.70 88888.00 2014-06-08 21:50:20.000 159 12521.65 45.55 54760.68 88888.00 2014-06-08 21:50:20.125 159 12521.70 45.55 54760.68 88888.00 2014-06-08 21:50:20.250 159 12521.77 45.55 54760.68 88888.00 2014-06-08 21:50:20.375 159 12521.80 45.58 54760.68 88888.00 2014-06-08 21:50:20.500 159 12521.75 45.60 54760.68 88888.00 2014-06-08 21:50:20.625 159 12521.70 45.60 54760.70 88888.00 2014-06-08 21:50:20.750 159 12521.83 45.65 54760.70 88888.00 2014-06-08 21:50:20.875 159 12521.83 45.67 54760.70 88888.00 2014-06-08 21:50:21.000 159 12521.77 45.70 54760.70 88888.00 2014-06-08 21:50:21.125 159 12521.73 45.62 54760.68 88888.00 2014-06-08 21:50:21.250 159 12521.75 45.62 54760.68 88888.00 2014-06-08 21:50:21.375 159 12521.88 45.70 54760.68 88888.00 2014-06-08 21:50:21.500 159 12521.95 45.73 54760.70 88888.00 2014-06-08 21:50:21.625 159 12521.95 45.73 54760.68 88888.00 2014-06-08 21:50:21.750 159 12521.88 45.70 54760.68 88888.00 2014-06-08 21:50:21.875 159 12521.85 45.73 54760.62 88888.00 2014-06-08 21:50:22.000 159 12521.85 45.75 54760.65 88888.00 2014-06-08 21:50:22.125 159 12521.92 45.77 54760.65 88888.00 2014-06-08 21:50:22.250 159 12521.90 45.75 54760.65 88888.00 2014-06-08 21:50:22.375 159 12521.90 45.77 54760.62 88888.00 2014-06-08 21:50:22.500 159 12521.95 45.80 54760.65 88888.00 2014-06-08 21:50:22.625 159 12521.92 45.77 54760.65 88888.00 2014-06-08 21:50:22.750 159 12521.95 45.80 54760.62 88888.00 2014-06-08 21:50:22.875 159 12521.95 45.80 54760.60 88888.00 2014-06-08 21:50:23.000 159 12521.95 45.80 54760.57 88888.00 2014-06-08 21:50:23.125 159 12522.00 45.83 54760.60 88888.00 2014-06-08 21:50:23.250 159 12522.05 45.85 54760.62 88888.00 2014-06-08 21:50:23.375 159 12522.10 45.88 54760.60 88888.00 2014-06-08 21:50:23.500 159 12522.00 45.85 54760.60 88888.00 2014-06-08 21:50:23.625 159 12521.98 45.88 54760.57 88888.00 2014-06-08 21:50:23.750 159 12522.02 45.88 54760.62 88888.00 2014-06-08 21:50:23.875 159 12522.08 45.88 54760.62 88888.00 2014-06-08 21:50:24.000 159 12522.12 45.88 54760.60 88888.00 2014-06-08 21:50:24.125 159 12522.10 45.88 54760.62 88888.00 2014-06-08 21:50:24.250 159 12522.10 45.83 54760.60 88888.00 2014-06-08 21:50:24.375 159 12522.12 45.85 54760.57 88888.00 2014-06-08 21:50:24.500 159 12522.15 45.88 54760.60 88888.00 2014-06-08 21:50:24.625 159 12522.15 45.85 54760.60 88888.00 2014-06-08 21:50:24.750 159 12522.15 45.85 54760.57 88888.00 2014-06-08 21:50:24.875 159 12522.12 45.90 54760.55 88888.00 2014-06-08 21:50:25.000 159 12522.17 45.88 54760.55 88888.00 2014-06-08 21:50:25.125 159 12522.20 45.88 54760.55 88888.00 2014-06-08 21:50:25.250 159 12522.12 45.85 54760.57 88888.00 2014-06-08 21:50:25.375 159 12522.23 45.90 54760.57 88888.00 2014-06-08 21:50:25.500 159 12522.33 45.88 54760.60 88888.00 2014-06-08 21:50:25.625 159 12522.33 45.90 54760.57 88888.00 2014-06-08 21:50:25.750 159 12522.33 45.90 54760.62 88888.00 2014-06-08 21:50:25.875 159 12522.30 45.88 54760.60 88888.00 2014-06-08 21:50:26.000 159 12522.33 45.85 54760.60 88888.00 2014-06-08 21:50:26.125 159 12522.35 45.88 54760.60 88888.00 2014-06-08 21:50:26.250 159 12522.40 45.85 54760.62 88888.00 2014-06-08 21:50:26.375 159 12522.38 45.90 54760.65 88888.00 2014-06-08 21:50:26.500 159 12522.35 45.95 54760.65 88888.00 2014-06-08 21:50:26.625 159 12522.35 45.95 54760.60 88888.00 2014-06-08 21:50:26.750 159 12522.38 45.98 54760.60 88888.00 2014-06-08 21:50:26.875 159 12522.35 45.92 54760.60 88888.00 2014-06-08 21:50:27.000 159 12522.30 45.88 54760.60 88888.00 2014-06-08 21:50:27.125 159 12522.30 45.88 54760.60 88888.00 2014-06-08 21:50:27.250 159 12522.35 45.90 54760.60 88888.00 2014-06-08 21:50:27.375 159 12522.40 45.88 54760.60 88888.00 2014-06-08 21:50:27.500 159 12522.40 45.85 54760.55 88888.00 2014-06-08 21:50:27.625 159 12522.42 45.85 54760.57 88888.00 2014-06-08 21:50:27.750 159 12522.45 45.85 54760.55 88888.00 2014-06-08 21:50:27.875 159 12522.42 45.88 54760.55 88888.00 2014-06-08 21:50:28.000 159 12522.40 45.88 54760.55 88888.00 2014-06-08 21:50:28.125 159 12522.42 45.90 54760.57 88888.00 2014-06-08 21:50:28.250 159 12522.40 45.83 54760.60 88888.00 2014-06-08 21:50:28.375 159 12522.40 45.85 54760.57 88888.00 2014-06-08 21:50:28.500 159 12522.35 45.90 54760.60 88888.00 2014-06-08 21:50:28.625 159 12522.38 45.92 54760.60 88888.00 2014-06-08 21:50:28.750 159 12522.40 45.95 54760.60 88888.00 2014-06-08 21:50:28.875 159 12522.42 45.92 54760.62 88888.00 2014-06-08 21:50:29.000 159 12522.40 45.92 54760.57 88888.00 2014-06-08 21:50:29.125 159 12522.40 45.92 54760.57 88888.00 2014-06-08 21:50:29.250 159 12522.38 45.90 54760.57 88888.00 2014-06-08 21:50:29.375 159 12522.38 45.92 54760.60 88888.00 2014-06-08 21:50:29.500 159 12522.40 45.95 54760.60 88888.00 2014-06-08 21:50:29.625 159 12522.40 45.98 54760.57 88888.00 2014-06-08 21:50:29.750 159 12522.40 45.95 54760.60 88888.00 2014-06-08 21:50:29.875 159 12522.38 45.98 54760.57 88888.00 2014-06-08 21:50:30.000 159 12522.38 45.98 54760.60 88888.00 2014-06-08 21:50:30.125 159 12522.35 45.98 54760.60 88888.00 2014-06-08 21:50:30.250 159 12522.38 45.95 54760.60 88888.00 2014-06-08 21:50:30.375 159 12522.40 46.00 54760.60 88888.00 2014-06-08 21:50:30.500 159 12522.38 45.98 54760.57 88888.00 2014-06-08 21:50:30.625 159 12522.35 46.00 54760.55 88888.00 2014-06-08 21:50:30.750 159 12522.35 45.98 54760.55 88888.00 2014-06-08 21:50:30.875 159 12522.33 45.98 54760.57 88888.00 2014-06-08 21:50:31.000 159 12522.33 46.00 54760.55 88888.00 2014-06-08 21:50:31.125 159 12522.38 46.02 54760.57 88888.00 2014-06-08 21:50:31.250 159 12522.35 46.05 54760.62 88888.00 2014-06-08 21:50:31.375 159 12522.35 46.10 54760.57 88888.00 2014-06-08 21:50:31.500 159 12522.35 46.08 54760.55 88888.00 2014-06-08 21:50:31.625 159 12522.40 46.05 54760.55 88888.00 2014-06-08 21:50:31.750 159 12522.40 46.08 54760.57 88888.00 2014-06-08 21:50:31.875 159 12522.35 46.08 54760.57 88888.00 2014-06-08 21:50:32.000 159 12522.33 46.10 54760.60 88888.00 2014-06-08 21:50:32.125 159 12522.30 46.12 54760.60 88888.00 2014-06-08 21:50:32.250 159 12522.30 46.10 54760.57 88888.00 2014-06-08 21:50:32.375 159 12522.27 46.15 54760.57 88888.00 2014-06-08 21:50:32.500 159 12522.33 46.15 54760.57 88888.00 2014-06-08 21:50:32.625 159 12522.35 46.17 54760.57 88888.00 2014-06-08 21:50:32.750 159 12522.40 46.20 54760.57 88888.00 2014-06-08 21:50:32.875 159 12522.35 46.20 54760.57 88888.00 2014-06-08 21:50:33.000 159 12522.25 46.23 54760.57 88888.00 2014-06-08 21:50:33.125 159 12522.23 46.23 54760.57 88888.00 2014-06-08 21:50:33.250 159 12522.15 46.25 54760.60 88888.00 2014-06-08 21:50:33.375 159 12522.15 46.25 54760.57 88888.00 2014-06-08 21:50:33.500 159 12522.20 46.30 54760.55 88888.00 2014-06-08 21:50:33.625 159 12522.23 46.33 54760.55 88888.00 2014-06-08 21:50:33.750 159 12522.30 46.35 54760.57 88888.00 2014-06-08 21:50:33.875 159 12522.30 46.33 54760.57 88888.00 2014-06-08 21:50:34.000 159 12522.27 46.35 54760.55 88888.00 2014-06-08 21:50:34.125 159 12522.33 46.38 54760.57 88888.00 2014-06-08 21:50:34.250 159 12522.33 46.40 54760.60 88888.00 2014-06-08 21:50:34.375 159 12522.30 46.40 54760.60 88888.00 2014-06-08 21:50:34.500 159 12522.27 46.42 54760.60 88888.00 2014-06-08 21:50:34.625 159 12522.27 46.45 54760.57 88888.00 2014-06-08 21:50:34.750 159 12522.25 46.42 54760.57 88888.00 2014-06-08 21:50:34.875 159 12522.23 46.48 54760.57 88888.00 2014-06-08 21:50:35.000 159 12522.20 46.48 54760.57 88888.00 2014-06-08 21:50:35.125 159 12522.15 46.50 54760.55 88888.00 2014-06-08 21:50:35.250 159 12522.25 46.50 54760.57 88888.00 2014-06-08 21:50:35.375 159 12522.20 46.55 54760.55 88888.00 2014-06-08 21:50:35.500 159 12522.10 46.55 54760.55 88888.00 2014-06-08 21:50:35.625 159 12522.08 46.60 54760.57 88888.00 2014-06-08 21:50:35.750 159 12522.15 46.62 54760.55 88888.00 2014-06-08 21:50:35.875 159 12522.20 46.65 54760.53 88888.00 2014-06-08 21:50:36.000 159 12522.17 46.65 54760.53 88888.00 2014-06-08 21:50:36.125 159 12522.20 46.70 54760.55 88888.00 2014-06-08 21:50:36.250 159 12522.15 46.73 54760.55 88888.00 2014-06-08 21:50:36.375 159 12522.15 46.75 54760.53 88888.00 2014-06-08 21:50:36.500 159 12522.25 46.73 54760.50 88888.00 2014-06-08 21:50:36.625 159 12522.33 46.73 54760.50 88888.00 2014-06-08 21:50:36.750 159 12522.25 46.77 54760.50 88888.00 2014-06-08 21:50:36.875 159 12522.23 46.80 54760.53 88888.00 2014-06-08 21:50:37.000 159 12522.23 46.80 54760.55 88888.00 2014-06-08 21:50:37.125 159 12522.23 46.80 54760.53 88888.00 2014-06-08 21:50:37.250 159 12522.20 46.80 54760.53 88888.00 2014-06-08 21:50:37.375 159 12522.25 46.88 54760.53 88888.00 2014-06-08 21:50:37.500 159 12522.27 46.92 54760.53 88888.00 2014-06-08 21:50:37.625 159 12522.33 46.92 54760.50 88888.00 2014-06-08 21:50:37.750 159 12522.23 46.90 54760.47 88888.00 2014-06-08 21:50:37.875 159 12522.23 46.95 54760.50 88888.00 2014-06-08 21:50:38.000 159 12522.27 47.00 54760.50 88888.00 2014-06-08 21:50:38.125 159 12522.23 46.98 54760.50 88888.00 2014-06-08 21:50:38.250 159 12522.20 47.00 54760.47 88888.00 2014-06-08 21:50:38.375 159 12522.27 47.00 54760.45 88888.00 2014-06-08 21:50:38.500 159 12522.25 47.00 54760.45 88888.00 2014-06-08 21:50:38.625 159 12522.25 47.02 54760.47 88888.00 2014-06-08 21:50:38.750 159 12522.20 47.05 54760.45 88888.00 2014-06-08 21:50:38.875 159 12522.17 47.05 54760.45 88888.00 2014-06-08 21:50:39.000 159 12522.20 47.05 54760.43 88888.00 2014-06-08 21:50:39.125 159 12522.23 47.08 54760.43 88888.00 2014-06-08 21:50:39.250 159 12522.23 47.08 54760.40 88888.00 2014-06-08 21:50:39.375 159 12522.30 47.10 54760.45 88888.00 2014-06-08 21:50:39.500 159 12522.27 47.10 54760.47 88888.00 2014-06-08 21:50:39.625 159 12522.20 47.12 54760.45 88888.00 2014-06-08 21:50:39.750 159 12522.17 47.17 54760.47 88888.00 2014-06-08 21:50:39.875 159 12522.23 47.20 54760.45 88888.00 2014-06-08 21:50:40.000 159 12522.17 47.20 54760.43 88888.00 2014-06-08 21:50:40.125 159 12522.12 47.17 54760.43 88888.00 2014-06-08 21:50:40.250 159 12522.12 47.17 54760.40 88888.00 2014-06-08 21:50:40.375 159 12522.20 47.17 54760.43 88888.00 2014-06-08 21:50:40.500 159 12522.20 47.17 54760.43 88888.00 2014-06-08 21:50:40.625 159 12522.17 47.17 54760.43 88888.00 2014-06-08 21:50:40.750 159 12522.17 47.20 54760.43 88888.00 2014-06-08 21:50:40.875 159 12522.20 47.20 54760.43 88888.00 2014-06-08 21:50:41.000 159 12522.25 47.23 54760.40 88888.00 2014-06-08 21:50:41.125 159 12522.35 47.23 54760.38 88888.00 2014-06-08 21:50:41.250 159 12522.33 47.23 54760.38 88888.00 2014-06-08 21:50:41.375 159 12522.35 47.27 54760.35 88888.00 2014-06-08 21:50:41.500 159 12522.33 47.27 54760.38 88888.00 2014-06-08 21:50:41.625 159 12522.23 47.27 54760.38 88888.00 2014-06-08 21:50:41.750 159 12522.25 47.27 54760.40 88888.00 2014-06-08 21:50:41.875 159 12522.33 47.27 54760.40 88888.00 2014-06-08 21:50:42.000 159 12522.33 47.27 54760.35 88888.00 2014-06-08 21:50:42.125 159 12522.38 47.27 54760.35 88888.00 2014-06-08 21:50:42.250 159 12522.40 47.30 54760.38 88888.00 2014-06-08 21:50:42.375 159 12522.40 47.33 54760.35 88888.00 2014-06-08 21:50:42.500 159 12522.38 47.35 54760.32 88888.00 2014-06-08 21:50:42.625 159 12522.40 47.38 54760.32 88888.00 2014-06-08 21:50:42.750 159 12522.42 47.38 54760.32 88888.00 2014-06-08 21:50:42.875 159 12522.38 47.42 54760.35 88888.00 2014-06-08 21:50:43.000 159 12522.33 47.38 54760.35 88888.00 2014-06-08 21:50:43.125 159 12522.27 47.38 54760.30 88888.00 2014-06-08 21:50:43.250 159 12522.25 47.38 54760.30 88888.00 2014-06-08 21:50:43.375 159 12522.30 47.40 54760.30 88888.00 2014-06-08 21:50:43.500 159 12522.35 47.40 54760.32 88888.00 2014-06-08 21:50:43.625 159 12522.40 47.42 54760.32 88888.00 2014-06-08 21:50:43.750 159 12522.40 47.42 54760.32 88888.00 2014-06-08 21:50:43.875 159 12522.38 47.45 54760.28 88888.00 2014-06-08 21:50:44.000 159 12522.38 47.45 54760.28 88888.00 2014-06-08 21:50:44.125 159 12522.38 47.48 54760.28 88888.00 2014-06-08 21:50:44.250 159 12522.30 47.45 54760.30 88888.00 2014-06-08 21:50:44.375 159 12522.27 47.45 54760.28 88888.00 2014-06-08 21:50:44.500 159 12522.25 47.48 54760.25 88888.00 2014-06-08 21:50:44.625 159 12522.27 47.45 54760.28 88888.00 2014-06-08 21:50:44.750 159 12522.35 47.48 54760.25 88888.00 2014-06-08 21:50:44.875 159 12522.33 47.48 54760.22 88888.00 2014-06-08 21:50:45.000 159 12522.27 47.48 54760.20 88888.00 2014-06-08 21:50:45.125 159 12522.30 47.50 54760.20 88888.00 2014-06-08 21:50:45.250 159 12522.38 47.55 54760.28 88888.00 2014-06-08 21:50:45.375 159 12522.38 47.58 54760.28 88888.00 2014-06-08 21:50:45.500 159 12522.40 47.58 54760.25 88888.00 2014-06-08 21:50:45.625 159 12522.40 47.55 54760.22 88888.00 2014-06-08 21:50:45.750 159 12522.38 47.55 54760.22 88888.00 2014-06-08 21:50:45.875 159 12522.42 47.58 54760.22 88888.00 2014-06-08 21:50:46.000 159 12522.40 47.58 54760.22 88888.00 2014-06-08 21:50:46.125 159 12522.38 47.55 54760.20 88888.00 2014-06-08 21:50:46.250 159 12522.40 47.55 54760.22 88888.00 2014-06-08 21:50:46.375 159 12522.42 47.60 54760.20 88888.00 2014-06-08 21:50:46.500 159 12522.40 47.60 54760.15 88888.00 2014-06-08 21:50:46.625 159 12522.40 47.55 54760.18 88888.00 2014-06-08 21:50:46.750 159 12522.40 47.62 54760.15 88888.00 2014-06-08 21:50:46.875 159 12522.35 47.58 54760.18 88888.00 2014-06-08 21:50:47.000 159 12522.35 47.55 54760.15 88888.00 2014-06-08 21:50:47.125 159 12522.38 47.58 54760.18 88888.00 2014-06-08 21:50:47.250 159 12522.35 47.60 54760.20 88888.00 2014-06-08 21:50:47.375 159 12522.38 47.65 54760.20 88888.00 2014-06-08 21:50:47.500 159 12522.35 47.65 54760.18 88888.00 2014-06-08 21:50:47.625 159 12522.30 47.62 54760.15 88888.00 2014-06-08 21:50:47.750 159 12522.25 47.62 54760.15 88888.00 2014-06-08 21:50:47.875 159 12522.27 47.65 54760.15 88888.00 2014-06-08 21:50:48.000 159 12522.35 47.65 54760.15 88888.00 2014-06-08 21:50:48.125 159 12522.35 47.62 54760.18 88888.00 2014-06-08 21:50:48.250 159 12522.23 47.62 54760.18 88888.00 2014-06-08 21:50:48.375 159 12522.17 47.60 54760.18 88888.00 2014-06-08 21:50:48.500 159 12522.12 47.62 54760.15 88888.00 2014-06-08 21:50:48.625 159 12522.15 47.60 54760.18 88888.00 2014-06-08 21:50:48.750 159 12522.17 47.62 54760.18 88888.00 2014-06-08 21:50:48.875 159 12522.25 47.62 54760.15 88888.00 2014-06-08 21:50:49.000 159 12522.30 47.62 54760.12 88888.00 2014-06-08 21:50:49.125 159 12522.27 47.60 54760.15 88888.00 2014-06-08 21:50:49.250 159 12522.25 47.62 54760.12 88888.00 2014-06-08 21:50:49.375 159 12522.25 47.60 54760.15 88888.00 2014-06-08 21:50:49.500 159 12522.25 47.58 54760.18 88888.00 2014-06-08 21:50:49.625 159 12522.23 47.58 54760.18 88888.00 2014-06-08 21:50:49.750 159 12522.15 47.58 54760.15 88888.00 2014-06-08 21:50:49.875 159 12522.15 47.58 54760.12 88888.00 2014-06-08 21:50:50.000 159 12522.23 47.55 54760.12 88888.00 2014-06-08 21:50:50.125 159 12522.30 47.60 54760.15 88888.00 2014-06-08 21:50:50.250 159 12522.25 47.60 54760.15 88888.00 2014-06-08 21:50:50.375 159 12522.23 47.58 54760.18 88888.00 2014-06-08 21:50:50.500 159 12522.15 47.55 54760.15 88888.00 2014-06-08 21:50:50.625 159 12522.10 47.52 54760.12 88888.00 2014-06-08 21:50:50.750 159 12522.02 47.50 54760.10 88888.00 2014-06-08 21:50:50.875 159 12522.05 47.52 54760.12 88888.00 2014-06-08 21:50:51.000 159 12522.08 47.50 54760.10 88888.00 2014-06-08 21:50:51.125 159 12522.05 47.48 54760.10 88888.00 2014-06-08 21:50:51.250 159 12522.00 47.50 54760.10 88888.00 2014-06-08 21:50:51.375 159 12522.02 47.48 54760.10 88888.00 2014-06-08 21:50:51.500 159 12522.02 47.48 54760.10 88888.00 2014-06-08 21:50:51.625 159 12522.05 47.48 54760.15 88888.00 2014-06-08 21:50:51.750 159 12522.12 47.52 54760.15 88888.00 2014-06-08 21:50:51.875 159 12522.10 47.45 54760.15 88888.00 2014-06-08 21:50:52.000 159 12522.05 47.42 54760.12 88888.00 2014-06-08 21:50:52.125 159 12522.05 47.40 54760.12 88888.00 2014-06-08 21:50:52.250 159 12522.08 47.38 54760.15 88888.00 2014-06-08 21:50:52.375 159 12522.12 47.38 54760.18 88888.00 2014-06-08 21:50:52.500 159 12522.08 47.35 54760.18 88888.00 2014-06-08 21:50:52.625 159 12522.05 47.35 54760.20 88888.00 2014-06-08 21:50:52.750 159 12522.10 47.33 54760.18 88888.00 2014-06-08 21:50:52.875 159 12522.15 47.30 54760.15 88888.00 2014-06-08 21:50:53.000 159 12522.10 47.33 54760.15 88888.00 2014-06-08 21:50:53.125 159 12522.00 47.30 54760.20 88888.00 2014-06-08 21:50:53.250 159 12521.98 47.25 54760.18 88888.00 2014-06-08 21:50:53.375 159 12521.95 47.25 54760.15 88888.00 2014-06-08 21:50:53.500 159 12521.95 47.27 54760.15 88888.00 2014-06-08 21:50:53.625 159 12522.00 47.27 54760.15 88888.00 2014-06-08 21:50:53.750 159 12521.95 47.23 54760.15 88888.00 2014-06-08 21:50:53.875 159 12521.90 47.23 54760.18 88888.00 2014-06-08 21:50:54.000 159 12521.88 47.23 54760.20 88888.00 2014-06-08 21:50:54.125 159 12521.80 47.20 54760.15 88888.00 2014-06-08 21:50:54.250 159 12521.77 47.17 54760.15 88888.00 2014-06-08 21:50:54.375 159 12521.83 47.17 54760.18 88888.00 2014-06-08 21:50:54.500 159 12521.83 47.20 54760.20 88888.00 2014-06-08 21:50:54.625 159 12521.80 47.17 54760.20 88888.00 2014-06-08 21:50:54.750 159 12521.83 47.17 54760.22 88888.00 2014-06-08 21:50:54.875 159 12521.77 47.15 54760.25 88888.00 2014-06-08 21:50:55.000 159 12521.70 47.15 54760.20 88888.00 2014-06-08 21:50:55.125 159 12521.65 47.15 54760.20 88888.00 2014-06-08 21:50:55.250 159 12521.70 47.08 54760.18 88888.00 2014-06-08 21:50:55.375 159 12521.75 47.10 54760.18 88888.00 2014-06-08 21:50:55.500 159 12521.75 47.10 54760.20 88888.00 2014-06-08 21:50:55.625 159 12521.67 47.12 54760.22 88888.00 2014-06-08 21:50:55.750 159 12521.62 47.15 54760.20 88888.00 2014-06-08 21:50:55.875 159 12521.62 47.12 54760.22 88888.00 2014-06-08 21:50:56.000 159 12521.62 47.10 54760.22 88888.00 2014-06-08 21:50:56.125 159 12521.62 47.12 54760.20 88888.00 2014-06-08 21:50:56.250 159 12521.58 47.10 54760.20 88888.00 2014-06-08 21:50:56.375 159 12521.52 47.10 54760.18 88888.00 2014-06-08 21:50:56.500 159 12521.48 47.08 54760.22 88888.00 2014-06-08 21:50:56.625 159 12521.40 47.08 54760.22 88888.00 2014-06-08 21:50:56.750 159 12521.40 47.08 54760.22 88888.00 2014-06-08 21:50:56.875 159 12521.40 47.10 54760.20 88888.00 2014-06-08 21:50:57.000 159 12521.45 47.10 54760.20 88888.00 2014-06-08 21:50:57.125 159 12521.45 47.10 54760.22 88888.00 2014-06-08 21:50:57.250 159 12521.40 47.08 54760.22 88888.00 2014-06-08 21:50:57.375 159 12521.45 47.10 54760.22 88888.00 2014-06-08 21:50:57.500 159 12521.42 47.10 54760.20 88888.00 2014-06-08 21:50:57.625 159 12521.33 47.10 54760.22 88888.00 2014-06-08 21:50:57.750 159 12521.30 47.08 54760.20 88888.00 2014-06-08 21:50:57.875 159 12521.33 47.10 54760.18 88888.00 2014-06-08 21:50:58.000 159 12521.30 47.10 54760.12 88888.00 2014-06-08 21:50:58.125 159 12521.27 47.12 54760.18 88888.00 2014-06-08 21:50:58.250 159 12521.25 47.15 54760.22 88888.00 2014-06-08 21:50:58.375 159 12521.27 47.15 54760.25 88888.00 2014-06-08 21:50:58.500 159 12521.30 47.12 54760.25 88888.00 2014-06-08 21:50:58.625 159 12521.33 47.15 54760.20 88888.00 2014-06-08 21:50:58.750 159 12521.30 47.15 54760.20 88888.00 2014-06-08 21:50:58.875 159 12521.27 47.17 54760.22 88888.00 2014-06-08 21:50:59.000 159 12521.25 47.20 54760.22 88888.00 2014-06-08 21:50:59.125 159 12521.20 47.20 54760.25 88888.00 2014-06-08 21:50:59.250 159 12521.10 47.20 54760.25 88888.00 2014-06-08 21:50:59.375 159 12521.02 47.23 54760.22 88888.00 2014-06-08 21:50:59.500 159 12521.05 47.23 54760.20 88888.00 2014-06-08 21:50:59.625 159 12521.10 47.25 54760.22 88888.00 2014-06-08 21:50:59.750 159 12521.15 47.25 54760.20 88888.00 2014-06-08 21:50:59.875 159 12521.17 47.25 54760.20 88888.00 2014-06-08 21:51:00.000 159 12521.10 47.25 54760.22 88888.00 2014-06-08 21:51:00.125 159 12521.08 47.27 54760.22 88888.00 2014-06-08 21:51:00.250 159 12521.02 47.33 54760.25 88888.00 2014-06-08 21:51:00.375 159 12521.08 47.38 54760.25 88888.00 2014-06-08 21:51:00.500 159 12521.05 47.38 54760.22 88888.00 2014-06-08 21:51:00.625 159 12520.95 47.35 54760.22 88888.00 2014-06-08 21:51:00.750 159 12520.90 47.40 54760.25 88888.00 2014-06-08 21:51:00.875 159 12520.88 47.40 54760.25 88888.00 2014-06-08 21:51:01.000 159 12520.90 47.40 54760.22 88888.00 2014-06-08 21:51:01.125 159 12520.88 47.45 54760.28 88888.00 2014-06-08 21:51:01.250 159 12520.77 47.45 54760.28 88888.00 2014-06-08 21:51:01.375 159 12520.77 47.42 54760.25 88888.00 2014-06-08 21:51:01.500 159 12520.77 47.45 54760.25 88888.00 2014-06-08 21:51:01.625 159 12520.80 47.48 54760.28 88888.00 2014-06-08 21:51:01.750 159 12520.83 47.50 54760.30 88888.00 2014-06-08 21:51:01.875 159 12520.83 47.55 54760.28 88888.00 2014-06-08 21:51:02.000 159 12520.83 47.55 54760.25 88888.00 2014-06-08 21:51:02.125 159 12520.80 47.58 54760.25 88888.00 2014-06-08 21:51:02.250 159 12520.77 47.60 54760.25 88888.00 2014-06-08 21:51:02.375 159 12520.77 47.62 54760.25 88888.00 2014-06-08 21:51:02.500 159 12520.75 47.62 54760.22 88888.00 2014-06-08 21:51:02.625 159 12520.75 47.65 54760.28 88888.00 2014-06-08 21:51:02.750 159 12520.75 47.62 54760.28 88888.00 2014-06-08 21:51:02.875 159 12520.70 47.65 54760.25 88888.00 2014-06-08 21:51:03.000 159 12520.70 47.70 54760.28 88888.00 2014-06-08 21:51:03.125 159 12520.70 47.75 54760.30 88888.00 2014-06-08 21:51:03.250 159 12520.70 47.73 54760.28 88888.00 2014-06-08 21:51:03.375 159 12520.70 47.77 54760.28 88888.00 2014-06-08 21:51:03.500 159 12520.60 47.77 54760.25 88888.00 2014-06-08 21:51:03.625 159 12520.52 47.75 54760.25 88888.00 2014-06-08 21:51:03.750 159 12520.55 47.80 54760.30 88888.00 2014-06-08 21:51:03.875 159 12520.58 47.77 54760.30 88888.00 2014-06-08 21:51:04.000 159 12520.55 47.77 54760.30 88888.00 2014-06-08 21:51:04.125 159 12520.50 47.80 54760.30 88888.00 2014-06-08 21:51:04.250 159 12520.50 47.77 54760.30 88888.00 2014-06-08 21:51:04.375 159 12520.60 47.83 54760.30 88888.00 2014-06-08 21:51:04.500 159 12520.58 47.88 54760.32 88888.00 2014-06-08 21:51:04.625 159 12520.52 47.88 54760.32 88888.00 2014-06-08 21:51:04.750 159 12520.48 47.90 54760.32 88888.00 2014-06-08 21:51:04.875 159 12520.42 47.88 54760.28 88888.00 2014-06-08 21:51:05.000 159 12520.45 47.88 54760.28 88888.00 2014-06-08 21:51:05.125 159 12520.45 47.90 54760.30 88888.00 2014-06-08 21:51:05.250 159 12520.40 47.90 54760.32 88888.00 2014-06-08 21:51:05.375 159 12520.40 47.90 54760.30 88888.00 2014-06-08 21:51:05.500 159 12520.40 47.92 54760.30 88888.00 2014-06-08 21:51:05.625 159 12520.45 47.90 54760.28 88888.00 2014-06-08 21:51:05.750 159 12520.45 47.90 54760.25 88888.00 2014-06-08 21:51:05.875 159 12520.42 47.92 54760.30 88888.00 2014-06-08 21:51:06.000 159 12520.40 47.92 54760.30 88888.00 2014-06-08 21:51:06.125 159 12520.33 47.92 54760.32 88888.00 2014-06-08 21:51:06.250 159 12520.23 47.92 54760.30 88888.00 2014-06-08 21:51:06.375 159 12520.27 47.95 54760.30 88888.00 2014-06-08 21:51:06.500 159 12520.30 47.95 54760.30 88888.00 2014-06-08 21:51:06.625 159 12520.27 47.98 54760.30 88888.00 2014-06-08 21:51:06.750 159 12520.23 47.90 54760.28 88888.00 2014-06-08 21:51:06.875 159 12520.23 47.90 54760.28 88888.00 2014-06-08 21:51:07.000 159 12520.27 47.92 54760.28 88888.00 2014-06-08 21:51:07.125 159 12520.30 47.92 54760.25 88888.00 2014-06-08 21:51:07.250 159 12520.33 47.90 54760.22 88888.00 2014-06-08 21:51:07.375 159 12520.33 47.90 54760.22 88888.00 2014-06-08 21:51:07.500 159 12520.25 47.90 54760.25 88888.00 2014-06-08 21:51:07.625 159 12520.23 47.92 54760.25 88888.00 2014-06-08 21:51:07.750 159 12520.23 47.92 54760.22 88888.00 2014-06-08 21:51:07.875 159 12520.27 47.90 54760.22 88888.00 2014-06-08 21:51:08.000 159 12520.27 47.92 54760.25 88888.00 2014-06-08 21:51:08.125 159 12520.23 47.92 54760.25 88888.00 2014-06-08 21:51:08.250 159 12520.17 47.92 54760.28 88888.00 2014-06-08 21:51:08.375 159 12520.25 47.92 54760.30 88888.00 2014-06-08 21:51:08.500 159 12520.23 47.92 54760.30 88888.00 2014-06-08 21:51:08.625 159 12520.17 47.90 54760.30 88888.00 2014-06-08 21:51:08.750 159 12520.17 47.92 54760.30 88888.00 2014-06-08 21:51:08.875 159 12520.17 47.90 54760.30 88888.00 2014-06-08 21:51:09.000 159 12520.10 47.88 54760.28 88888.00 2014-06-08 21:51:09.125 159 12520.08 47.88 54760.30 88888.00 2014-06-08 21:51:09.250 159 12520.10 47.90 54760.30 88888.00 2014-06-08 21:51:09.375 159 12520.20 47.90 54760.32 88888.00 2014-06-08 21:51:09.500 159 12520.15 47.88 54760.32 88888.00 2014-06-08 21:51:09.625 159 12520.10 47.88 54760.32 88888.00 2014-06-08 21:51:09.750 159 12520.12 47.88 54760.32 88888.00 2014-06-08 21:51:09.875 159 12520.05 47.85 54760.32 88888.00 2014-06-08 21:51:10.000 159 12520.00 47.80 54760.30 88888.00 2014-06-08 21:51:10.125 159 12520.05 47.80 54760.32 88888.00 2014-06-08 21:51:10.250 159 12520.08 47.77 54760.32 88888.00 2014-06-08 21:51:10.375 159 12520.05 47.77 54760.32 88888.00 2014-06-08 21:51:10.500 159 12520.05 47.77 54760.30 88888.00 2014-06-08 21:51:10.625 159 12520.02 47.75 54760.30 88888.00 2014-06-08 21:51:10.750 159 12520.02 47.73 54760.30 88888.00 2014-06-08 21:51:10.875 159 12520.02 47.75 54760.32 88888.00 2014-06-08 21:51:11.000 159 12519.98 47.73 54760.30 88888.00 2014-06-08 21:51:11.125 159 12519.92 47.70 54760.32 88888.00 2014-06-08 21:51:11.250 159 12519.95 47.67 54760.35 88888.00 2014-06-08 21:51:11.375 159 12520.00 47.65 54760.35 88888.00 2014-06-08 21:51:11.500 159 12519.95 47.70 54760.35 88888.00 2014-06-08 21:51:11.625 159 12519.90 47.67 54760.38 88888.00 2014-06-08 21:51:11.750 159 12519.85 47.62 54760.35 88888.00 2014-06-08 21:51:11.875 159 12519.88 47.60 54760.35 88888.00 2014-06-08 21:51:12.000 159 12519.90 47.60 54760.30 88888.00 2014-06-08 21:51:12.125 159 12519.92 47.58 54760.30 88888.00 2014-06-08 21:51:12.250 159 12519.83 47.55 54760.32 88888.00 2014-06-08 21:51:12.375 159 12519.80 47.58 54760.38 88888.00 2014-06-08 21:51:12.500 159 12519.80 47.55 54760.35 88888.00 2014-06-08 21:51:12.625 159 12519.90 47.55 54760.35 88888.00 2014-06-08 21:51:12.750 159 12519.88 47.52 54760.38 88888.00 2014-06-08 21:51:12.875 159 12519.85 47.48 54760.38 88888.00 2014-06-08 21:51:13.000 159 12519.77 47.42 54760.32 88888.00 2014-06-08 21:51:13.125 159 12519.77 47.45 54760.35 88888.00 2014-06-08 21:51:13.250 159 12519.77 47.45 54760.40 88888.00 2014-06-08 21:51:13.375 159 12519.77 47.45 54760.40 88888.00 2014-06-08 21:51:13.500 159 12519.75 47.40 54760.38 88888.00 2014-06-08 21:51:13.625 159 12519.73 47.38 54760.35 88888.00 2014-06-08 21:51:13.750 159 12519.75 47.35 54760.32 88888.00 2014-06-08 21:51:13.875 159 12519.77 47.33 54760.35 88888.00 2014-06-08 21:51:14.000 159 12519.80 47.30 54760.38 88888.00 2014-06-08 21:51:14.125 159 12519.80 47.30 54760.40 88888.00 2014-06-08 21:51:14.250 159 12519.77 47.30 54760.43 88888.00 2014-06-08 21:51:14.375 159 12519.80 47.25 54760.38 88888.00 2014-06-08 21:51:14.500 159 12519.75 47.25 54760.32 88888.00 2014-06-08 21:51:14.625 159 12519.73 47.23 54760.32 88888.00 2014-06-08 21:51:14.750 159 12519.75 47.23 54760.35 88888.00 2014-06-08 21:51:14.875 159 12519.70 47.23 54760.35 88888.00 2014-06-08 21:51:15.000 159 12519.73 47.17 54760.35 88888.00 2014-06-08 21:51:15.125 159 12519.83 47.17 54760.35 88888.00 2014-06-08 21:51:15.250 159 12519.77 47.15 54760.32 88888.00 2014-06-08 21:51:15.375 159 12519.80 47.10 54760.32 88888.00 2014-06-08 21:51:15.500 159 12519.80 47.10 54760.30 88888.00 2014-06-08 21:51:15.625 159 12519.80 47.08 54760.32 88888.00 2014-06-08 21:51:15.750 159 12519.80 47.05 54760.32 88888.00 2014-06-08 21:51:15.875 159 12519.70 47.05 54760.32 88888.00 2014-06-08 21:51:16.000 159 12519.70 47.02 54760.35 88888.00 2014-06-08 21:51:16.125 159 12519.75 47.05 54760.35 88888.00 2014-06-08 21:51:16.250 159 12519.85 47.00 54760.38 88888.00 2014-06-08 21:51:16.375 159 12519.88 47.00 54760.40 88888.00 2014-06-08 21:51:16.500 159 12519.85 46.98 54760.38 88888.00 2014-06-08 21:51:16.625 159 12519.83 46.95 54760.35 88888.00 2014-06-08 21:51:16.750 159 12519.83 46.92 54760.32 88888.00 2014-06-08 21:51:16.875 159 12519.85 46.90 54760.32 88888.00 2014-06-08 21:51:17.000 159 12519.83 46.90 54760.30 88888.00 2014-06-08 21:51:17.125 159 12519.77 46.85 54760.32 88888.00 2014-06-08 21:51:17.250 159 12519.75 46.85 54760.32 88888.00 2014-06-08 21:51:17.375 159 12519.77 46.85 54760.32 88888.00 2014-06-08 21:51:17.500 159 12519.73 46.83 54760.32 88888.00 2014-06-08 21:51:17.625 159 12519.75 46.80 54760.32 88888.00 2014-06-08 21:51:17.750 159 12519.85 46.80 54760.32 88888.00 2014-06-08 21:51:17.875 159 12519.90 46.80 54760.35 88888.00 2014-06-08 21:51:18.000 159 12519.88 46.80 54760.32 88888.00 2014-06-08 21:51:18.125 159 12519.80 46.75 54760.30 88888.00 2014-06-08 21:51:18.250 159 12519.83 46.73 54760.32 88888.00 2014-06-08 21:51:18.375 159 12519.85 46.70 54760.30 88888.00 2014-06-08 21:51:18.500 159 12519.77 46.70 54760.32 88888.00 2014-06-08 21:51:18.625 159 12519.75 46.70 54760.32 88888.00 2014-06-08 21:51:18.750 159 12519.80 46.70 54760.30 88888.00 2014-06-08 21:51:18.875 159 12519.85 46.70 54760.30 88888.00 2014-06-08 21:51:19.000 159 12519.88 46.70 54760.28 88888.00 2014-06-08 21:51:19.125 159 12519.90 46.70 54760.28 88888.00 2014-06-08 21:51:19.250 159 12519.88 46.65 54760.28 88888.00 2014-06-08 21:51:19.375 159 12519.90 46.65 54760.28 88888.00 2014-06-08 21:51:19.500 159 12519.92 46.65 54760.25 88888.00 2014-06-08 21:51:19.625 159 12519.90 46.62 54760.28 88888.00 2014-06-08 21:51:19.750 159 12519.90 46.62 54760.25 88888.00 2014-06-08 21:51:19.875 159 12519.90 46.67 54760.25 88888.00 2014-06-08 21:51:20.000 159 12519.90 46.70 54760.25 88888.00 2014-06-08 21:51:20.125 159 12519.85 46.65 54760.25 88888.00 2014-06-08 21:51:20.250 159 12519.80 46.60 54760.22 88888.00 2014-06-08 21:51:20.375 159 12519.92 46.62 54760.25 88888.00 2014-06-08 21:51:20.500 159 12520.02 46.65 54760.22 88888.00 2014-06-08 21:51:20.625 159 12520.08 46.62 54760.22 88888.00 2014-06-08 21:51:20.750 159 12520.10 46.60 54760.20 88888.00 2014-06-08 21:51:20.875 159 12520.10 46.62 54760.20 88888.00 2014-06-08 21:51:21.000 159 12520.12 46.65 54760.20 88888.00 2014-06-08 21:51:21.125 159 12520.15 46.60 54760.18 88888.00 2014-06-08 21:51:21.250 159 12520.12 46.58 54760.18 88888.00 2014-06-08 21:51:21.375 159 12520.23 46.60 54760.18 88888.00 2014-06-08 21:51:21.500 159 12520.23 46.65 54760.15 88888.00 2014-06-08 21:51:21.625 159 12520.23 46.67 54760.15 88888.00 2014-06-08 21:51:21.750 159 12520.27 46.67 54760.12 88888.00 2014-06-08 21:51:21.875 159 12520.27 46.65 54760.12 88888.00 2014-06-08 21:51:22.000 159 12520.30 46.67 54760.10 88888.00 2014-06-08 21:51:22.125 159 12520.35 46.70 54760.10 88888.00 2014-06-08 21:51:22.250 159 12520.30 46.73 54760.12 88888.00 2014-06-08 21:51:22.375 159 12520.35 46.73 54760.07 88888.00 2014-06-08 21:51:22.500 159 12520.40 46.75 54760.07 88888.00 2014-06-08 21:51:22.625 159 12520.42 46.75 54760.05 88888.00 2014-06-08 21:51:22.750 159 12520.48 46.75 54760.00 88888.00 2014-06-08 21:51:22.875 159 12520.52 46.77 54760.00 88888.00 2014-06-08 21:51:23.000 159 12520.58 46.77 54760.03 88888.00 2014-06-08 21:51:23.125 159 12520.60 46.83 54760.05 88888.00 2014-06-08 21:51:23.250 159 12520.62 46.85 54760.05 88888.00 2014-06-08 21:51:23.375 159 12520.73 46.85 54760.05 88888.00 2014-06-08 21:51:23.500 159 12520.77 46.88 54760.00 88888.00 2014-06-08 21:51:23.625 159 12520.80 46.90 54760.00 88888.00 2014-06-08 21:51:23.750 159 12520.90 46.95 54759.97 88888.00 2014-06-08 21:51:23.875 159 12521.00 46.95 54759.97 88888.00 2014-06-08 21:51:24.000 159 12521.02 46.95 54759.97 88888.00 2014-06-08 21:51:24.125 159 12521.02 46.95 54759.97 88888.00 2014-06-08 21:51:24.250 159 12520.95 46.98 54759.95 88888.00 2014-06-08 21:51:24.375 159 12521.02 46.98 54759.90 88888.00 2014-06-08 21:51:24.500 159 12521.12 47.02 54759.93 88888.00 2014-06-08 21:51:24.625 159 12521.17 47.08 54759.93 88888.00 2014-06-08 21:51:24.750 159 12521.20 47.05 54759.88 88888.00 2014-06-08 21:51:24.875 159 12521.25 47.05 54759.82 88888.00 2014-06-08 21:51:25.000 159 12521.30 47.10 54759.82 88888.00 2014-06-08 21:51:25.125 159 12521.35 47.15 54759.82 88888.00 2014-06-08 21:51:25.250 159 12521.35 47.10 54759.82 88888.00 2014-06-08 21:51:25.375 159 12521.40 47.12 54759.78 88888.00 2014-06-08 21:51:25.500 159 12521.42 47.15 54759.80 88888.00 2014-06-08 21:51:25.625 159 12521.42 47.17 54759.78 88888.00 2014-06-08 21:51:25.750 159 12521.50 47.23 54759.78 88888.00 2014-06-08 21:51:25.875 159 12521.60 47.23 54759.78 88888.00 2014-06-08 21:51:26.000 159 12521.65 47.20 54759.75 88888.00 2014-06-08 21:51:26.125 159 12521.67 47.23 54759.75 88888.00 2014-06-08 21:51:26.250 159 12521.65 47.23 54759.72 88888.00 2014-06-08 21:51:26.375 159 12521.77 47.25 54759.75 88888.00 2014-06-08 21:51:26.500 159 12521.80 47.30 54759.70 88888.00 2014-06-08 21:51:26.625 159 12521.83 47.30 54759.68 88888.00 2014-06-08 21:51:26.750 159 12521.85 47.30 54759.70 88888.00 2014-06-08 21:51:26.875 159 12521.92 47.30 54759.68 88888.00 2014-06-08 21:51:27.000 159 12521.95 47.35 54759.65 88888.00 2014-06-08 21:51:27.125 159 12521.92 47.38 54759.65 88888.00 2014-06-08 21:51:27.250 159 12521.95 47.38 54759.65 88888.00 2014-06-08 21:51:27.375 159 12522.02 47.42 54759.62 88888.00 2014-06-08 21:51:27.500 159 12522.05 47.42 54759.60 88888.00 2014-06-08 21:51:27.625 159 12522.17 47.42 54759.60 88888.00 2014-06-08 21:51:27.750 159 12522.25 47.48 54759.57 88888.00 2014-06-08 21:51:27.875 159 12522.27 47.48 54759.60 88888.00 2014-06-08 21:51:28.000 159 12522.33 47.45 54759.57 88888.00 2014-06-08 21:51:28.125 159 12522.33 47.45 54759.55 88888.00 2014-06-08 21:51:28.250 159 12522.38 47.48 54759.50 88888.00 2014-06-08 21:51:28.375 159 12522.45 47.52 54759.50 88888.00 2014-06-08 21:51:28.500 159 12522.45 47.55 54759.50 88888.00 2014-06-08 21:51:28.625 159 12522.50 47.58 54759.45 88888.00 2014-06-08 21:51:28.750 159 12522.55 47.55 54759.45 88888.00 2014-06-08 21:51:28.875 159 12522.55 47.58 54759.43 88888.00 2014-06-08 21:51:29.000 159 12522.55 47.60 54759.40 88888.00 2014-06-08 21:51:29.125 159 12522.58 47.60 54759.43 88888.00 2014-06-08 21:51:29.250 159 12522.62 47.62 54759.43 88888.00 2014-06-08 21:51:29.375 159 12522.70 47.65 54759.45 88888.00 2014-06-08 21:51:29.500 159 12522.75 47.65 54759.43 88888.00 2014-06-08 21:51:29.625 159 12522.67 47.65 54759.40 88888.00 2014-06-08 21:51:29.750 159 12522.73 47.65 54759.38 88888.00 2014-06-08 21:51:29.875 159 12522.83 47.67 54759.38 88888.00 2014-06-08 21:51:30.000 159 12522.88 47.70 54759.32 88888.00 2014-06-08 21:51:30.125 159 12522.88 47.73 54759.35 88888.00 2014-06-08 21:51:30.250 159 12522.92 47.70 54759.35 88888.00 2014-06-08 21:51:30.375 159 12523.02 47.67 54759.38 88888.00 2014-06-08 21:51:30.500 159 12523.08 47.70 54759.38 88888.00 2014-06-08 21:51:30.625 159 12523.05 47.75 54759.35 88888.00 2014-06-08 21:51:30.750 159 12523.08 47.77 54759.35 88888.00 2014-06-08 21:51:30.875 159 12523.12 47.75 54759.32 88888.00 2014-06-08 21:51:31.000 159 12523.17 47.77 54759.30 88888.00 2014-06-08 21:51:31.125 159 12523.17 47.80 54759.32 88888.00 2014-06-08 21:51:31.250 159 12523.15 47.77 54759.32 88888.00 2014-06-08 21:51:31.375 159 12523.17 47.83 54759.35 88888.00 2014-06-08 21:51:31.500 159 12523.23 47.83 54759.30 88888.00 2014-06-08 21:51:31.625 159 12523.25 47.83 54759.30 88888.00 2014-06-08 21:51:31.750 159 12523.20 47.80 54759.30 88888.00 2014-06-08 21:51:31.875 159 12523.20 47.83 54759.32 88888.00 2014-06-08 21:51:32.000 159 12523.23 47.80 54759.25 88888.00 2014-06-08 21:51:32.125 159 12523.33 47.83 54759.28 88888.00 2014-06-08 21:51:32.250 159 12523.33 47.88 54759.30 88888.00 2014-06-08 21:51:32.375 159 12523.33 47.88 54759.28 88888.00 2014-06-08 21:51:32.500 159 12523.38 47.90 54759.25 88888.00 2014-06-08 21:51:32.625 159 12523.42 47.90 54759.28 88888.00 2014-06-08 21:51:32.750 159 12523.45 47.90 54759.25 88888.00 2014-06-08 21:51:32.875 159 12523.42 47.90 54759.28 88888.00 2014-06-08 21:51:33.000 159 12523.45 47.92 54759.28 88888.00 2014-06-08 21:51:33.125 159 12523.45 47.95 54759.25 88888.00 2014-06-08 21:51:33.250 159 12523.50 47.95 54759.28 88888.00 2014-06-08 21:51:33.375 159 12523.52 47.95 54759.28 88888.00 2014-06-08 21:51:33.500 159 12523.55 48.00 54759.25 88888.00 2014-06-08 21:51:33.625 159 12523.65 48.02 54759.22 88888.00 2014-06-08 21:51:33.750 159 12523.67 48.02 54759.22 88888.00 2014-06-08 21:51:33.875 159 12523.67 48.02 54759.22 88888.00 2014-06-08 21:51:34.000 159 12523.70 48.05 54759.20 88888.00 2014-06-08 21:51:34.125 159 12523.75 48.05 54759.22 88888.00 2014-06-08 21:51:34.250 159 12523.77 48.05 54759.20 88888.00 2014-06-08 21:51:34.375 159 12523.77 48.05 54759.18 88888.00 2014-06-08 21:51:34.500 159 12523.70 48.08 54759.18 88888.00 2014-06-08 21:51:34.625 159 12523.67 48.10 54759.18 88888.00 2014-06-08 21:51:34.750 159 12523.65 48.10 54759.18 88888.00 2014-06-08 21:51:34.875 159 12523.67 48.10 54759.18 88888.00 2014-06-08 21:51:35.000 159 12523.70 48.15 54759.18 88888.00 2014-06-08 21:51:35.125 159 12523.73 48.15 54759.18 88888.00 2014-06-08 21:51:35.250 159 12523.70 48.15 54759.20 88888.00 2014-06-08 21:51:35.375 159 12523.75 48.15 54759.20 88888.00 2014-06-08 21:51:35.500 159 12523.75 48.17 54759.18 88888.00 2014-06-08 21:51:35.625 159 12523.77 48.20 54759.18 88888.00 2014-06-08 21:51:35.750 159 12523.80 48.23 54759.15 88888.00 2014-06-08 21:51:35.875 159 12523.80 48.25 54759.18 88888.00 2014-06-08 21:51:36.000 159 12523.77 48.27 54759.15 88888.00 2014-06-08 21:51:36.125 159 12523.75 48.30 54759.15 88888.00 2014-06-08 21:51:36.250 159 12523.70 48.30 54759.18 88888.00 2014-06-08 21:51:36.375 159 12523.70 48.33 54759.18 88888.00 2014-06-08 21:51:36.500 159 12523.75 48.35 54759.15 88888.00 2014-06-08 21:51:36.625 159 12523.80 48.35 54759.18 88888.00 2014-06-08 21:51:36.750 159 12523.88 48.38 54759.18 88888.00 2014-06-08 21:51:36.875 159 12523.88 48.40 54759.18 88888.00 2014-06-08 21:51:37.000 159 12523.88 48.40 54759.18 88888.00 2014-06-08 21:51:37.125 159 12523.88 48.40 54759.18 88888.00 2014-06-08 21:51:37.250 159 12523.80 48.42 54759.15 88888.00 2014-06-08 21:51:37.375 159 12523.88 48.48 54759.18 88888.00 2014-06-08 21:51:37.500 159 12523.88 48.52 54759.15 88888.00 2014-06-08 21:51:37.625 159 12523.90 48.52 54759.15 88888.00 2014-06-08 21:51:37.750 159 12523.98 48.52 54759.15 88888.00 2014-06-08 21:51:37.875 159 12523.98 48.52 54759.12 88888.00 2014-06-08 21:51:38.000 159 12523.95 48.55 54759.10 88888.00 2014-06-08 21:51:38.125 159 12523.95 48.55 54759.15 88888.00 2014-06-08 21:51:38.250 159 12523.90 48.60 54759.10 88888.00 2014-06-08 21:51:38.375 159 12523.95 48.62 54759.12 88888.00 2014-06-08 21:51:38.500 159 12523.98 48.65 54759.12 88888.00 2014-06-08 21:51:38.625 159 12524.00 48.67 54759.15 88888.00 2014-06-08 21:51:38.750 159 12524.00 48.65 54759.15 88888.00 2014-06-08 21:51:38.875 159 12524.02 48.67 54759.12 88888.00 2014-06-08 21:51:39.000 159 12524.05 48.73 54759.12 88888.00 2014-06-08 21:51:39.125 159 12524.00 48.75 54759.18 88888.00 2014-06-08 21:51:39.250 159 12523.95 48.75 54759.15 88888.00 2014-06-08 21:51:39.375 159 12524.00 48.75 54759.12 88888.00 2014-06-08 21:51:39.500 159 12524.05 48.77 54759.15 88888.00 2014-06-08 21:51:39.625 159 12524.05 48.83 54759.15 88888.00 2014-06-08 21:51:39.750 159 12524.05 48.83 54759.12 88888.00 2014-06-08 21:51:39.875 159 12524.10 48.80 54759.05 88888.00 2014-06-08 21:51:40.000 159 12524.20 48.80 54759.07 88888.00 2014-06-08 21:51:40.125 159 12524.23 48.83 54759.07 88888.00 2014-06-08 21:51:40.250 159 12524.25 48.85 54759.10 88888.00 2014-06-08 21:51:40.375 159 12524.27 48.88 54759.10 88888.00 2014-06-08 21:51:40.500 159 12524.30 48.88 54759.12 88888.00 2014-06-08 21:51:40.625 159 12524.27 48.88 54759.12 88888.00 2014-06-08 21:51:40.750 159 12524.27 48.90 54759.10 88888.00 2014-06-08 21:51:40.875 159 12524.25 48.90 54759.10 88888.00 2014-06-08 21:51:41.000 159 12524.30 48.92 54759.10 88888.00 2014-06-08 21:51:41.125 159 12524.35 48.95 54759.12 88888.00 2014-06-08 21:51:41.250 159 12524.33 48.92 54759.15 88888.00 2014-06-08 21:51:41.375 159 12524.33 48.95 54759.10 88888.00 2014-06-08 21:51:41.500 159 12524.27 48.98 54759.07 88888.00 2014-06-08 21:51:41.625 159 12524.25 48.98 54759.07 88888.00 2014-06-08 21:51:41.750 159 12524.25 48.92 54759.07 88888.00 2014-06-08 21:51:41.875 159 12524.30 48.98 54759.10 88888.00 2014-06-08 21:51:42.000 159 12524.30 49.00 54759.10 88888.00 2014-06-08 21:51:42.125 159 12524.30 48.98 54759.10 88888.00 2014-06-08 21:51:42.250 159 12524.25 48.92 54759.10 88888.00 2014-06-08 21:51:42.375 159 12524.33 48.95 54759.10 88888.00 2014-06-08 21:51:42.500 159 12524.40 49.00 54759.07 88888.00 2014-06-08 21:51:42.625 159 12524.48 49.02 54759.05 88888.00 2014-06-08 21:51:42.750 159 12524.52 48.98 54759.07 88888.00 2014-06-08 21:51:42.875 159 12524.52 48.95 54759.07 88888.00 2014-06-08 21:51:43.000 159 12524.52 48.98 54759.07 88888.00 2014-06-08 21:51:43.125 159 12524.52 48.95 54759.10 88888.00 2014-06-08 21:51:43.250 159 12524.58 48.95 54759.12 88888.00 2014-06-08 21:51:43.375 159 12524.60 48.95 54759.10 88888.00 2014-06-08 21:51:43.500 159 12524.58 48.95 54759.10 88888.00 2014-06-08 21:51:43.625 159 12524.50 48.90 54759.07 88888.00 2014-06-08 21:51:43.750 159 12524.58 48.95 54759.07 88888.00 2014-06-08 21:51:43.875 159 12524.62 48.98 54759.07 88888.00 2014-06-08 21:51:44.000 159 12524.62 49.02 54759.10 88888.00 2014-06-08 21:51:44.125 159 12524.62 48.98 54759.10 88888.00 2014-06-08 21:51:44.250 159 12524.62 48.95 54759.07 88888.00 2014-06-08 21:51:44.375 159 12524.65 48.98 54759.10 88888.00 2014-06-08 21:51:44.500 159 12524.67 49.00 54759.10 88888.00 2014-06-08 21:51:44.625 159 12524.70 48.98 54759.10 88888.00 2014-06-08 21:51:44.750 159 12524.70 48.95 54759.10 88888.00 2014-06-08 21:51:44.875 159 12524.75 48.92 54759.12 88888.00 2014-06-08 21:51:45.000 159 12524.77 48.92 54759.12 88888.00 2014-06-08 21:51:45.125 159 12524.73 48.92 54759.10 88888.00 2014-06-08 21:51:45.250 159 12524.73 48.92 54759.10 88888.00 2014-06-08 21:51:45.375 159 12524.77 48.90 54759.07 88888.00 2014-06-08 21:51:45.500 159 12524.77 48.92 54759.12 88888.00 2014-06-08 21:51:45.625 159 12524.75 48.92 54759.12 88888.00 2014-06-08 21:51:45.750 159 12524.75 48.92 54759.07 88888.00 2014-06-08 21:51:45.875 159 12524.77 48.90 54759.10 88888.00 2014-06-08 21:51:46.000 159 12524.83 48.90 54759.07 88888.00 2014-06-08 21:51:46.125 159 12524.83 48.88 54759.07 88888.00 2014-06-08 21:51:46.250 159 12524.85 48.88 54759.12 88888.00 2014-06-08 21:51:46.375 159 12524.85 48.88 54759.12 88888.00 2014-06-08 21:51:46.500 159 12524.83 48.88 54759.15 88888.00 2014-06-08 21:51:46.625 159 12524.83 48.85 54759.15 88888.00 2014-06-08 21:51:46.750 159 12524.83 48.83 54759.15 88888.00 2014-06-08 21:51:46.875 159 12524.77 48.83 54759.15 88888.00 2014-06-08 21:51:47.000 159 12524.77 48.80 54759.12 88888.00 2014-06-08 21:51:47.125 159 12524.77 48.83 54759.15 88888.00 2014-06-08 21:51:47.250 159 12524.83 48.83 54759.15 88888.00 2014-06-08 21:51:47.375 159 12524.90 48.83 54759.12 88888.00 2014-06-08 21:51:47.500 159 12524.88 48.77 54759.12 88888.00 2014-06-08 21:51:47.625 159 12524.85 48.77 54759.15 88888.00 2014-06-08 21:51:47.750 159 12524.80 48.77 54759.15 88888.00 2014-06-08 21:51:47.875 159 12524.77 48.80 54759.15 88888.00 2014-06-08 21:51:48.000 159 12524.77 48.83 54759.15 88888.00 2014-06-08 21:51:48.125 159 12524.83 48.80 54759.15 88888.00 2014-06-08 21:51:48.250 159 12524.85 48.77 54759.15 88888.00 2014-06-08 21:51:48.375 159 12524.85 48.77 54759.15 88888.00 2014-06-08 21:51:48.500 159 12524.80 48.77 54759.15 88888.00 2014-06-08 21:51:48.625 159 12524.80 48.77 54759.15 88888.00 2014-06-08 21:51:48.750 159 12524.90 48.77 54759.18 88888.00 2014-06-08 21:51:48.875 159 12524.95 48.77 54759.15 88888.00 2014-06-08 21:51:49.000 159 12524.95 48.75 54759.12 88888.00 2014-06-08 21:51:49.125 159 12524.88 48.75 54759.18 88888.00 2014-06-08 21:51:49.250 159 12524.90 48.77 54759.20 88888.00 2014-06-08 21:51:49.375 159 12524.92 48.77 54759.20 88888.00 2014-06-08 21:51:49.500 159 12524.90 48.75 54759.20 88888.00 2014-06-08 21:51:49.625 159 12524.90 48.75 54759.18 88888.00 2014-06-08 21:51:49.750 159 12524.92 48.80 54759.20 88888.00 2014-06-08 21:51:49.875 159 12524.90 48.80 54759.20 88888.00 2014-06-08 21:51:50.000 159 12524.90 48.77 54759.18 88888.00 2014-06-08 21:51:50.125 159 12524.95 48.77 54759.18 88888.00 2014-06-08 21:51:50.250 159 12524.95 48.77 54759.20 88888.00 2014-06-08 21:51:50.375 159 12524.95 48.80 54759.20 88888.00 2014-06-08 21:51:50.500 159 12524.88 48.83 54759.20 88888.00 2014-06-08 21:51:50.625 159 12524.83 48.83 54759.20 88888.00 2014-06-08 21:51:50.750 159 12524.85 48.83 54759.22 88888.00 2014-06-08 21:51:50.875 159 12524.90 48.83 54759.25 88888.00 2014-06-08 21:51:51.000 159 12524.95 48.80 54759.22 88888.00 2014-06-08 21:51:51.125 159 12524.98 48.80 54759.22 88888.00 2014-06-08 21:51:51.250 159 12524.95 48.83 54759.22 88888.00 2014-06-08 21:51:51.375 159 12524.98 48.83 54759.22 88888.00 2014-06-08 21:51:51.500 159 12524.90 48.85 54759.22 88888.00 2014-06-08 21:51:51.625 159 12524.92 48.85 54759.22 88888.00 2014-06-08 21:51:51.750 159 12524.92 48.88 54759.20 88888.00 2014-06-08 21:51:51.875 159 12524.92 48.85 54759.18 88888.00 2014-06-08 21:51:52.000 159 12524.92 48.88 54759.20 88888.00 2014-06-08 21:51:52.125 159 12524.92 48.88 54759.22 88888.00 2014-06-08 21:51:52.250 159 12524.92 48.85 54759.25 88888.00 2014-06-08 21:51:52.375 159 12524.88 48.88 54759.22 88888.00 2014-06-08 21:51:52.500 159 12524.90 48.88 54759.22 88888.00 2014-06-08 21:51:52.625 159 12524.90 48.88 54759.22 88888.00 2014-06-08 21:51:52.750 159 12524.90 48.88 54759.22 88888.00 2014-06-08 21:51:52.875 159 12524.92 48.85 54759.20 88888.00 2014-06-08 21:51:53.000 159 12524.98 48.85 54759.18 88888.00 2014-06-08 21:51:53.125 159 12524.98 48.88 54759.18 88888.00 2014-06-08 21:51:53.250 159 12524.90 48.85 54759.18 88888.00 2014-06-08 21:51:53.375 159 12524.92 48.90 54759.20 88888.00 2014-06-08 21:51:53.500 159 12524.90 48.88 54759.20 88888.00 2014-06-08 21:51:53.625 159 12524.88 48.85 54759.18 88888.00 2014-06-08 21:51:53.750 159 12524.83 48.88 54759.18 88888.00 2014-06-08 21:51:53.875 159 12524.80 48.90 54759.20 88888.00 2014-06-08 21:51:54.000 159 12524.83 48.90 54759.20 88888.00 2014-06-08 21:51:54.125 159 12524.90 48.90 54759.20 88888.00 2014-06-08 21:51:54.250 159 12524.88 48.88 54759.20 88888.00 2014-06-08 21:51:54.375 159 12524.88 48.88 54759.20 88888.00 2014-06-08 21:51:54.500 159 12524.85 48.90 54759.20 88888.00 2014-06-08 21:51:54.625 159 12524.85 48.92 54759.22 88888.00 2014-06-08 21:51:54.750 159 12524.90 48.90 54759.20 88888.00 2014-06-08 21:51:54.875 159 12524.90 48.90 54759.18 88888.00 2014-06-08 21:51:55.000 159 12524.88 48.92 54759.20 88888.00 2014-06-08 21:51:55.125 159 12524.85 48.92 54759.20 88888.00 2014-06-08 21:51:55.250 159 12524.88 48.92 54759.20 88888.00 2014-06-08 21:51:55.375 159 12524.90 48.92 54759.20 88888.00 2014-06-08 21:51:55.500 159 12524.98 49.00 54759.20 88888.00 2014-06-08 21:51:55.625 159 12524.92 49.02 54759.22 88888.00 2014-06-08 21:51:55.750 159 12524.85 49.02 54759.22 88888.00 2014-06-08 21:51:55.875 159 12524.92 49.05 54759.25 88888.00 2014-06-08 21:51:56.000 159 12524.95 49.00 54759.22 88888.00 2014-06-08 21:51:56.125 159 12524.95 48.98 54759.18 88888.00 2014-06-08 21:51:56.250 159 12524.95 48.98 54759.15 88888.00 2014-06-08 21:51:56.375 159 12524.95 49.00 54759.15 88888.00 2014-06-08 21:51:56.500 159 12524.90 48.98 54759.15 88888.00 2014-06-08 21:51:56.625 159 12524.88 49.02 54759.18 88888.00 2014-06-08 21:51:56.750 159 12524.85 49.00 54759.18 88888.00 2014-06-08 21:51:56.875 159 12524.83 48.98 54759.15 88888.00 2014-06-08 21:51:57.000 159 12524.88 48.98 54759.15 88888.00 2014-06-08 21:51:57.125 159 12524.88 48.95 54759.15 88888.00 2014-06-08 21:51:57.250 159 12524.88 48.95 54759.18 88888.00 2014-06-08 21:51:57.375 159 12524.90 48.92 54759.18 88888.00 2014-06-08 21:51:57.500 159 12524.92 48.95 54759.18 88888.00 2014-06-08 21:51:57.625 159 12524.90 48.95 54759.18 88888.00 2014-06-08 21:51:57.750 159 12524.90 48.95 54759.20 88888.00 2014-06-08 21:51:57.875 159 12524.90 48.92 54759.20 88888.00 2014-06-08 21:51:58.000 159 12524.92 48.92 54759.18 88888.00 2014-06-08 21:51:58.125 159 12524.98 48.90 54759.18 88888.00 2014-06-08 21:51:58.250 159 12524.95 48.88 54759.18 88888.00 2014-06-08 21:51:58.375 159 12524.92 48.92 54759.18 88888.00 2014-06-08 21:51:58.500 159 12524.83 48.90 54759.20 88888.00 2014-06-08 21:51:58.625 159 12524.85 48.90 54759.22 88888.00 2014-06-08 21:51:58.750 159 12524.95 48.90 54759.18 88888.00 2014-06-08 21:51:58.875 159 12525.00 48.90 54759.22 88888.00 2014-06-08 21:51:59.000 159 12525.02 48.90 54759.22 88888.00 2014-06-08 21:51:59.125 159 12524.98 48.88 54759.22 88888.00 2014-06-08 21:51:59.250 159 12524.90 48.88 54759.22 88888.00 2014-06-08 21:51:59.375 159 12524.98 48.88 54759.25 88888.00 2014-06-08 21:51:59.500 159 12525.00 48.85 54759.25 88888.00 2014-06-08 21:51:59.625 159 12525.02 48.80 54759.25 88888.00 2014-06-08 21:51:59.750 159 12525.05 48.80 54759.25 88888.00 2014-06-08 21:51:59.875 159 12525.05 48.80 54759.28 88888.00 2014-06-08 21:52:00.000 159 12525.00 48.80 54759.25 88888.00 2014-06-08 21:52:00.125 159 12525.02 48.83 54759.25 88888.00 2014-06-08 21:52:00.250 159 12525.02 48.77 54759.25 88888.00 2014-06-08 21:52:00.375 159 12525.05 48.75 54759.25 88888.00 2014-06-08 21:52:00.500 159 12525.10 48.75 54759.25 88888.00 2014-06-08 21:52:00.625 159 12525.12 48.75 54759.28 88888.00 2014-06-08 21:52:00.750 159 12525.12 48.75 54759.25 88888.00 2014-06-08 21:52:00.875 159 12525.15 48.73 54759.25 88888.00 2014-06-08 21:52:01.000 159 12525.17 48.70 54759.25 88888.00 2014-06-08 21:52:01.125 159 12525.12 48.73 54759.25 88888.00 2014-06-08 21:52:01.250 159 12525.02 48.73 54759.28 88888.00 2014-06-08 21:52:01.375 159 12525.08 48.75 54759.22 88888.00 2014-06-08 21:52:01.500 159 12525.12 48.70 54759.25 88888.00 2014-06-08 21:52:01.625 159 12525.12 48.67 54759.25 88888.00 2014-06-08 21:52:01.750 159 12525.12 48.67 54759.25 88888.00 2014-06-08 21:52:01.875 159 12525.12 48.62 54759.25 88888.00 2014-06-08 21:52:02.000 159 12525.17 48.62 54759.28 88888.00 2014-06-08 21:52:02.125 159 12525.10 48.62 54759.28 88888.00 2014-06-08 21:52:02.250 159 12525.05 48.62 54759.28 88888.00 2014-06-08 21:52:02.375 159 12525.05 48.62 54759.30 88888.00 2014-06-08 21:52:02.500 159 12525.05 48.62 54759.28 88888.00 2014-06-08 21:52:02.625 159 12525.05 48.60 54759.30 88888.00 2014-06-08 21:52:02.750 159 12525.08 48.60 54759.30 88888.00 2014-06-08 21:52:02.875 159 12525.05 48.62 54759.28 88888.00 2014-06-08 21:52:03.000 159 12525.05 48.60 54759.28 88888.00 2014-06-08 21:52:03.125 159 12525.10 48.62 54759.30 88888.00 2014-06-08 21:52:03.250 159 12525.10 48.62 54759.35 88888.00 2014-06-08 21:52:03.375 159 12525.12 48.60 54759.32 88888.00 2014-06-08 21:52:03.500 159 12525.08 48.58 54759.32 88888.00 2014-06-08 21:52:03.625 159 12525.08 48.58 54759.35 88888.00 2014-06-08 21:52:03.750 159 12525.10 48.58 54759.32 88888.00 2014-06-08 21:52:03.875 159 12525.15 48.60 54759.32 88888.00 2014-06-08 21:52:04.000 159 12525.15 48.52 54759.32 88888.00 2014-06-08 21:52:04.125 159 12525.10 48.50 54759.35 88888.00 2014-06-08 21:52:04.250 159 12525.08 48.52 54759.38 88888.00 2014-06-08 21:52:04.375 159 12525.23 48.52 54759.38 88888.00 2014-06-08 21:52:04.500 159 12525.23 48.50 54759.35 88888.00 2014-06-08 21:52:04.625 159 12525.17 48.50 54759.35 88888.00 2014-06-08 21:52:04.750 159 12525.15 48.50 54759.35 88888.00 2014-06-08 21:52:04.875 159 12525.10 48.52 54759.38 88888.00 2014-06-08 21:52:05.000 159 12525.10 48.52 54759.38 88888.00 2014-06-08 21:52:05.125 159 12525.10 48.50 54759.38 88888.00 2014-06-08 21:52:05.250 159 12525.08 48.45 54759.38 88888.00 2014-06-08 21:52:05.375 159 12525.08 48.50 54759.38 88888.00 2014-06-08 21:52:05.500 159 12525.05 48.52 54759.38 88888.00 2014-06-08 21:52:05.625 159 12525.05 48.50 54759.38 88888.00 2014-06-08 21:52:05.750 159 12525.08 48.52 54759.38 88888.00 2014-06-08 21:52:05.875 159 12525.10 48.50 54759.38 88888.00 2014-06-08 21:52:06.000 159 12525.08 48.48 54759.40 88888.00 2014-06-08 21:52:06.125 159 12525.02 48.48 54759.45 88888.00 2014-06-08 21:52:06.250 159 12525.02 48.52 54759.45 88888.00 2014-06-08 21:52:06.375 159 12525.02 48.55 54759.43 88888.00 2014-06-08 21:52:06.500 159 12524.98 48.55 54759.45 88888.00 2014-06-08 21:52:06.625 159 12524.92 48.52 54759.43 88888.00 2014-06-08 21:52:06.750 159 12524.95 48.52 54759.45 88888.00 2014-06-08 21:52:06.875 159 12525.00 48.52 54759.43 88888.00 2014-06-08 21:52:07.000 159 12525.00 48.52 54759.40 88888.00 2014-06-08 21:52:07.125 159 12525.02 48.55 54759.43 88888.00 2014-06-08 21:52:07.250 159 12524.95 48.52 54759.47 88888.00 2014-06-08 21:52:07.375 159 12524.95 48.52 54759.45 88888.00 2014-06-08 21:52:07.500 159 12524.95 48.50 54759.47 88888.00 2014-06-08 21:52:07.625 159 12524.98 48.55 54759.50 88888.00 2014-06-08 21:52:07.750 159 12524.92 48.58 54759.50 88888.00 2014-06-08 21:52:07.875 159 12524.92 48.58 54759.47 88888.00 2014-06-08 21:52:08.000 159 12524.95 48.55 54759.47 88888.00 2014-06-08 21:52:08.125 159 12524.92 48.58 54759.53 88888.00 2014-06-08 21:52:08.250 159 12524.90 48.55 54759.53 88888.00 2014-06-08 21:52:08.375 159 12524.92 48.58 54759.50 88888.00 2014-06-08 21:52:08.500 159 12524.98 48.62 54759.55 88888.00 2014-06-08 21:52:08.625 159 12524.98 48.62 54759.55 88888.00 2014-06-08 21:52:08.750 159 12524.95 48.62 54759.50 88888.00 2014-06-08 21:52:08.875 159 12524.92 48.62 54759.53 88888.00 2014-06-08 21:52:09.000 159 12524.95 48.62 54759.55 88888.00 2014-06-08 21:52:09.125 159 12524.95 48.65 54759.55 88888.00 2014-06-08 21:52:09.250 159 12524.92 48.65 54759.53 88888.00 2014-06-08 21:52:09.375 159 12524.83 48.67 54759.57 88888.00 2014-06-08 21:52:09.500 159 12524.77 48.65 54759.57 88888.00 2014-06-08 21:52:09.625 159 12524.80 48.70 54759.55 88888.00 2014-06-08 21:52:09.750 159 12524.88 48.73 54759.55 88888.00 2014-06-08 21:52:09.875 159 12524.90 48.70 54759.55 88888.00 2014-06-08 21:52:10.000 159 12524.90 48.73 54759.55 88888.00 2014-06-08 21:52:10.125 159 12524.92 48.75 54759.57 88888.00 2014-06-08 21:52:10.250 159 12524.92 48.75 54759.57 88888.00 2014-06-08 21:52:10.375 159 12524.95 48.77 54759.55 88888.00 2014-06-08 21:52:10.500 159 12524.92 48.75 54759.55 88888.00 2014-06-08 21:52:10.625 159 12524.92 48.75 54759.55 88888.00 2014-06-08 21:52:10.750 159 12525.00 48.77 54759.55 88888.00 2014-06-08 21:52:10.875 159 12525.00 48.80 54759.55 88888.00 2014-06-08 21:52:11.000 159 12525.00 48.80 54759.55 88888.00 2014-06-08 21:52:11.125 159 12524.98 48.77 54759.57 88888.00 2014-06-08 21:52:11.250 159 12524.95 48.80 54759.60 88888.00 2014-06-08 21:52:11.375 159 12525.02 48.85 54759.62 88888.00 2014-06-08 21:52:11.500 159 12525.08 48.88 54759.60 88888.00 2014-06-08 21:52:11.625 159 12525.02 48.90 54759.57 88888.00 2014-06-08 21:52:11.750 159 12524.95 48.90 54759.55 88888.00 2014-06-08 21:52:11.875 159 12525.05 48.90 54759.57 88888.00 2014-06-08 21:52:12.000 159 12525.10 48.90 54759.55 88888.00 2014-06-08 21:52:12.125 159 12525.05 48.92 54759.55 88888.00 2014-06-08 21:52:12.250 159 12525.10 48.92 54759.60 88888.00 2014-06-08 21:52:12.375 159 12525.15 48.92 54759.60 88888.00 2014-06-08 21:52:12.500 159 12525.10 48.98 54759.60 88888.00 2014-06-08 21:52:12.625 159 12525.12 49.00 54759.57 88888.00 2014-06-08 21:52:12.750 159 12525.20 49.00 54759.57 88888.00 2014-06-08 21:52:12.875 159 12525.23 49.02 54759.60 88888.00 2014-06-08 21:52:13.000 159 12525.20 49.08 54759.62 88888.00 2014-06-08 21:52:13.125 159 12525.25 49.10 54759.62 88888.00 2014-06-08 21:52:13.250 159 12525.20 49.10 54759.57 88888.00 2014-06-08 21:52:13.375 159 12525.25 49.08 54759.57 88888.00 2014-06-08 21:52:13.500 159 12525.25 49.08 54759.60 88888.00 2014-06-08 21:52:13.625 159 12525.27 49.12 54759.57 88888.00 2014-06-08 21:52:13.750 159 12525.30 49.12 54759.57 88888.00 2014-06-08 21:52:13.875 159 12525.30 49.17 54759.60 88888.00 2014-06-08 21:52:14.000 159 12525.33 49.17 54759.60 88888.00 2014-06-08 21:52:14.125 159 12525.33 49.17 54759.62 88888.00 2014-06-08 21:52:14.250 159 12525.33 49.20 54759.62 88888.00 2014-06-08 21:52:14.375 159 12525.33 49.20 54759.62 88888.00 2014-06-08 21:52:14.500 159 12525.33 49.25 54759.57 88888.00 2014-06-08 21:52:14.625 159 12525.35 49.27 54759.60 88888.00 2014-06-08 21:52:14.750 159 12525.42 49.30 54759.62 88888.00 2014-06-08 21:52:14.875 159 12525.50 49.30 54759.65 88888.00 2014-06-08 21:52:15.000 159 12525.50 49.30 54759.60 88888.00 2014-06-08 21:52:15.125 159 12525.52 49.33 54759.60 88888.00 2014-06-08 21:52:15.250 159 12525.55 49.35 54759.65 88888.00 2014-06-08 21:52:15.375 159 12525.60 49.38 54759.60 88888.00 2014-06-08 21:52:15.500 159 12525.58 49.40 54759.60 88888.00 2014-06-08 21:52:15.625 159 12525.52 49.45 54759.62 88888.00 2014-06-08 21:52:15.750 159 12525.52 49.48 54759.65 88888.00 2014-06-08 21:52:15.875 159 12525.58 49.45 54759.65 88888.00 2014-06-08 21:52:16.000 159 12525.55 49.48 54759.62 88888.00 2014-06-08 21:52:16.125 159 12525.50 49.48 54759.62 88888.00 2014-06-08 21:52:16.250 159 12525.55 49.50 54759.65 88888.00 2014-06-08 21:52:16.375 159 12525.65 49.52 54759.65 88888.00 2014-06-08 21:52:16.500 159 12525.62 49.52 54759.65 88888.00 2014-06-08 21:52:16.625 159 12525.60 49.55 54759.62 88888.00 2014-06-08 21:52:16.750 159 12525.58 49.55 54759.62 88888.00 2014-06-08 21:52:16.875 159 12525.60 49.52 54759.62 88888.00 2014-06-08 21:52:17.000 159 12525.60 49.55 54759.65 88888.00 2014-06-08 21:52:17.125 159 12525.67 49.60 54759.68 88888.00 2014-06-08 21:52:17.250 159 12525.67 49.60 54759.68 88888.00 2014-06-08 21:52:17.375 159 12525.67 49.62 54759.65 88888.00 2014-06-08 21:52:17.500 159 12525.75 49.67 54759.65 88888.00 2014-06-08 21:52:17.625 159 12525.75 49.67 54759.65 88888.00 2014-06-08 21:52:17.750 159 12525.75 49.67 54759.65 88888.00 2014-06-08 21:52:17.875 159 12525.80 49.70 54759.65 88888.00 2014-06-08 21:52:18.000 159 12525.85 49.67 54759.65 88888.00 2014-06-08 21:52:18.125 159 12525.85 49.67 54759.65 88888.00 2014-06-08 21:52:18.250 159 12525.80 49.70 54759.62 88888.00 2014-06-08 21:52:18.375 159 12525.85 49.70 54759.62 88888.00 2014-06-08 21:52:18.500 159 12525.85 49.70 54759.62 88888.00 2014-06-08 21:52:18.625 159 12525.88 49.70 54759.62 88888.00 2014-06-08 21:52:18.750 159 12525.85 49.73 54759.62 88888.00 2014-06-08 21:52:18.875 159 12525.88 49.73 54759.62 88888.00 2014-06-08 21:52:19.000 159 12525.95 49.75 54759.62 88888.00 2014-06-08 21:52:19.125 159 12525.95 49.77 54759.68 88888.00 2014-06-08 21:52:19.250 159 12525.90 49.77 54759.65 88888.00 2014-06-08 21:52:19.375 159 12525.88 49.77 54759.65 88888.00 2014-06-08 21:52:19.500 159 12525.88 49.80 54759.62 88888.00 2014-06-08 21:52:19.625 159 12525.90 49.80 54759.68 88888.00 2014-06-08 21:52:19.750 159 12525.88 49.80 54759.65 88888.00 2014-06-08 21:52:19.875 159 12525.85 49.80 54759.65 88888.00 2014-06-08 21:52:20.000 159 12525.90 49.80 54759.62 88888.00 2014-06-08 21:52:20.125 159 12525.92 49.83 54759.65 88888.00 2014-06-08 21:52:20.250 159 12525.90 49.83 54759.68 88888.00 2014-06-08 21:52:20.375 159 12525.90 49.83 54759.70 88888.00 2014-06-08 21:52:20.500 159 12525.98 49.85 54759.68 88888.00 2014-06-08 21:52:20.625 159 12526.05 49.80 54759.68 88888.00 2014-06-08 21:52:20.750 159 12526.05 49.83 54759.68 88888.00 2014-06-08 21:52:20.875 159 12526.10 49.85 54759.70 88888.00 2014-06-08 21:52:21.000 159 12526.08 49.85 54759.65 88888.00 2014-06-08 21:52:21.125 159 12526.02 49.85 54759.65 88888.00 2014-06-08 21:52:21.250 159 12525.98 49.88 54759.65 88888.00 2014-06-08 21:52:21.375 159 12525.95 49.85 54759.65 88888.00 2014-06-08 21:52:21.500 159 12526.00 49.85 54759.68 88888.00 2014-06-08 21:52:21.625 159 12526.00 49.90 54759.70 88888.00 2014-06-08 21:52:21.750 159 12525.90 49.90 54759.70 88888.00 2014-06-08 21:52:21.875 159 12525.88 49.88 54759.72 88888.00 2014-06-08 21:52:22.000 159 12525.92 49.90 54759.72 88888.00 2014-06-08 21:52:22.125 159 12526.00 49.85 54759.72 88888.00 2014-06-08 21:52:22.250 159 12525.98 49.85 54759.72 88888.00 2014-06-08 21:52:22.375 159 12525.95 49.88 54759.72 88888.00 2014-06-08 21:52:22.500 159 12525.90 49.85 54759.75 88888.00 2014-06-08 21:52:22.625 159 12525.92 49.88 54759.75 88888.00 2014-06-08 21:52:22.750 159 12525.90 49.88 54759.72 88888.00 2014-06-08 21:52:22.875 159 12525.92 49.90 54759.75 88888.00 2014-06-08 21:52:23.000 159 12525.98 49.90 54759.72 88888.00 2014-06-08 21:52:23.125 159 12525.95 49.92 54759.78 88888.00 2014-06-08 21:52:23.250 159 12525.98 49.92 54759.78 88888.00 2014-06-08 21:52:23.375 159 12526.05 49.95 54759.80 88888.00 2014-06-08 21:52:23.500 159 12526.00 49.92 54759.80 88888.00 2014-06-08 21:52:23.625 159 12526.02 49.90 54759.80 88888.00 2014-06-08 21:52:23.750 159 12525.98 49.88 54759.80 88888.00 2014-06-08 21:52:23.875 159 12525.95 49.90 54759.80 88888.00 2014-06-08 21:52:24.000 159 12526.00 49.92 54759.78 88888.00 2014-06-08 21:52:24.125 159 12526.02 49.88 54759.80 88888.00 2014-06-08 21:52:24.250 159 12525.92 49.85 54759.80 88888.00 2014-06-08 21:52:24.375 159 12525.88 49.85 54759.82 88888.00 2014-06-08 21:52:24.500 159 12525.83 49.88 54759.82 88888.00 2014-06-08 21:52:24.625 159 12525.80 49.85 54759.82 88888.00 2014-06-08 21:52:24.750 159 12525.77 49.88 54759.82 88888.00 2014-06-08 21:52:24.875 159 12525.83 49.88 54759.80 88888.00 2014-06-08 21:52:25.000 159 12525.90 49.88 54759.80 88888.00 2014-06-08 21:52:25.125 159 12525.90 49.90 54759.82 88888.00 2014-06-08 21:52:25.250 159 12525.88 49.88 54759.82 88888.00 2014-06-08 21:52:25.375 159 12525.85 49.88 54759.80 88888.00 2014-06-08 21:52:25.500 159 12525.80 49.88 54759.78 88888.00 2014-06-08 21:52:25.625 159 12525.80 49.88 54759.82 88888.00 2014-06-08 21:52:25.750 159 12525.77 49.90 54759.85 88888.00 2014-06-08 21:52:25.875 159 12525.88 49.92 54759.90 88888.00 2014-06-08 21:52:26.000 159 12525.92 49.90 54759.85 88888.00 2014-06-08 21:52:26.125 159 12525.85 49.90 54759.82 88888.00 2014-06-08 21:52:26.250 159 12525.80 49.90 54759.85 88888.00 2014-06-08 21:52:26.375 159 12525.83 49.90 54759.85 88888.00 2014-06-08 21:52:26.500 159 12525.83 49.92 54759.90 88888.00 2014-06-08 21:52:26.625 159 12525.83 49.92 54759.88 88888.00 2014-06-08 21:52:26.750 159 12525.85 49.95 54759.88 88888.00 2014-06-08 21:52:26.875 159 12525.85 49.95 54759.88 88888.00 2014-06-08 21:52:27.000 159 12525.88 49.90 54759.82 88888.00 2014-06-08 21:52:27.125 159 12525.92 49.92 54759.88 88888.00 2014-06-08 21:52:27.250 159 12525.90 49.90 54759.90 88888.00 2014-06-08 21:52:27.375 159 12525.83 49.95 54759.90 88888.00 2014-06-08 21:52:27.500 159 12525.77 50.00 54759.90 88888.00 2014-06-08 21:52:27.625 159 12525.80 50.00 54759.90 88888.00 2014-06-08 21:52:27.750 159 12525.90 50.00 54759.88 88888.00 2014-06-08 21:52:27.875 159 12525.88 50.02 54759.85 88888.00 2014-06-08 21:52:28.000 159 12525.90 50.02 54759.82 88888.00 2014-06-08 21:52:28.125 159 12525.92 50.02 54759.88 88888.00 2014-06-08 21:52:28.250 159 12525.88 50.08 54759.90 88888.00 2014-06-08 21:52:28.375 159 12525.92 50.08 54759.90 88888.00 2014-06-08 21:52:28.500 159 12525.88 50.08 54759.88 88888.00 2014-06-08 21:52:28.625 159 12525.85 50.08 54759.88 88888.00 2014-06-08 21:52:28.750 159 12525.90 50.12 54759.88 88888.00 2014-06-08 21:52:28.875 159 12525.92 50.15 54759.88 88888.00 2014-06-08 21:52:29.000 159 12525.92 50.17 54759.90 88888.00 2014-06-08 21:52:29.125 159 12525.90 50.20 54759.90 88888.00 2014-06-08 21:52:29.250 159 12525.90 50.23 54759.93 88888.00 2014-06-08 21:52:29.375 159 12525.90 50.25 54759.90 88888.00 2014-06-08 21:52:29.500 159 12525.90 50.25 54759.88 88888.00 2014-06-08 21:52:29.625 159 12525.90 50.27 54759.85 88888.00 2014-06-08 21:52:29.750 159 12525.95 50.30 54759.88 88888.00 2014-06-08 21:52:29.875 159 12525.98 50.30 54759.88 88888.00 2014-06-08 21:52:30.000 159 12525.98 50.30 54759.85 88888.00 2014-06-08 21:52:30.125 159 12526.02 50.30 54759.90 88888.00 2014-06-08 21:52:30.250 159 12526.02 50.30 54759.88 88888.00 2014-06-08 21:52:30.375 159 12526.02 50.35 54759.88 88888.00 2014-06-08 21:52:30.500 159 12526.05 50.38 54759.88 88888.00 2014-06-08 21:52:30.625 159 12526.08 50.40 54759.90 88888.00 2014-06-08 21:52:30.750 159 12526.00 50.40 54759.88 88888.00 2014-06-08 21:52:30.875 159 12526.08 50.40 54759.88 88888.00 2014-06-08 21:52:31.000 159 12526.10 50.45 54759.85 88888.00 2014-06-08 21:52:31.125 159 12526.05 50.48 54759.85 88888.00 2014-06-08 21:52:31.250 159 12526.10 50.50 54759.88 88888.00 2014-06-08 21:52:31.375 159 12526.17 50.50 54759.88 88888.00 2014-06-08 21:52:31.500 159 12526.15 50.52 54759.85 88888.00 2014-06-08 21:52:31.625 159 12526.17 50.52 54759.85 88888.00 2014-06-08 21:52:31.750 159 12526.27 50.55 54759.85 88888.00 2014-06-08 21:52:31.875 159 12526.30 50.58 54759.85 88888.00 2014-06-08 21:52:32.000 159 12526.38 50.62 54759.85 88888.00 2014-06-08 21:52:32.125 159 12526.35 50.62 54759.85 88888.00 2014-06-08 21:52:32.250 159 12526.25 50.60 54759.85 88888.00 2014-06-08 21:52:32.375 159 12526.25 50.67 54759.82 88888.00 2014-06-08 21:52:32.500 159 12526.33 50.67 54759.78 88888.00 2014-06-08 21:52:32.625 159 12526.38 50.70 54759.78 88888.00 2014-06-08 21:52:32.750 159 12526.38 50.70 54759.80 88888.00 2014-06-08 21:52:32.875 159 12526.42 50.70 54759.80 88888.00 2014-06-08 21:52:33.000 159 12526.45 50.73 54759.80 88888.00 2014-06-08 21:52:33.125 159 12526.48 50.77 54759.78 88888.00 2014-06-08 21:52:33.250 159 12526.48 50.83 54759.82 88888.00 2014-06-08 21:52:33.375 159 12526.48 50.88 54759.85 88888.00 2014-06-08 21:52:33.500 159 12526.50 50.88 54759.82 88888.00 2014-06-08 21:52:33.625 159 12526.52 50.88 54759.82 88888.00 2014-06-08 21:52:33.750 159 12526.55 50.90 54759.82 88888.00 2014-06-08 21:52:33.875 159 12526.52 50.88 54759.80 88888.00 2014-06-08 21:52:34.000 159 12526.58 50.92 54759.78 88888.00 2014-06-08 21:52:34.125 159 12526.62 50.95 54759.80 88888.00 2014-06-08 21:52:34.250 159 12526.60 50.95 54759.80 88888.00 2014-06-08 21:52:34.375 159 12526.62 51.00 54759.78 88888.00 2014-06-08 21:52:34.500 159 12526.67 51.00 54759.78 88888.00 2014-06-08 21:52:34.625 159 12526.67 51.00 54759.75 88888.00 2014-06-08 21:52:34.750 159 12526.62 51.02 54759.75 88888.00 2014-06-08 21:52:34.875 159 12526.67 51.02 54759.75 88888.00 2014-06-08 21:52:35.000 159 12526.77 51.05 54759.72 88888.00 2014-06-08 21:52:35.125 159 12526.77 51.08 54759.72 88888.00 2014-06-08 21:52:35.250 159 12526.77 51.10 54759.75 88888.00 2014-06-08 21:52:35.375 159 12526.85 51.15 54759.75 88888.00 2014-06-08 21:52:35.500 159 12526.80 51.15 54759.75 88888.00 2014-06-08 21:52:35.625 159 12526.85 51.12 54759.75 88888.00 2014-06-08 21:52:35.750 159 12526.88 51.10 54759.70 88888.00 2014-06-08 21:52:35.875 159 12526.90 51.15 54759.70 88888.00 2014-06-08 21:52:36.000 159 12526.92 51.17 54759.72 88888.00 2014-06-08 21:52:36.125 159 12526.98 51.20 54759.72 88888.00 2014-06-08 21:52:36.250 159 12526.92 51.15 54759.72 88888.00 2014-06-08 21:52:36.375 159 12526.95 51.15 54759.70 88888.00 2014-06-08 21:52:36.500 159 12527.00 51.17 54759.70 88888.00 2014-06-08 21:52:36.625 159 12527.02 51.17 54759.72 88888.00 2014-06-08 21:52:36.750 159 12527.08 51.23 54759.72 88888.00 2014-06-08 21:52:36.875 159 12527.15 51.23 54759.72 88888.00 2014-06-08 21:52:37.000 159 12527.17 51.23 54759.70 88888.00 2014-06-08 21:52:37.125 159 12527.12 51.23 54759.72 88888.00 2014-06-08 21:52:37.250 159 12527.05 51.23 54759.72 88888.00 2014-06-08 21:52:37.375 159 12527.10 51.25 54759.72 88888.00 2014-06-08 21:52:37.500 159 12527.15 51.25 54759.72 88888.00 2014-06-08 21:52:37.625 159 12527.17 51.27 54759.75 88888.00 2014-06-08 21:52:37.750 159 12527.23 51.25 54759.75 88888.00 2014-06-08 21:52:37.875 159 12527.20 51.27 54759.75 88888.00 2014-06-08 21:52:38.000 159 12527.20 51.27 54759.78 88888.00 2014-06-08 21:52:38.125 159 12527.25 51.25 54759.75 88888.00 2014-06-08 21:52:38.250 159 12527.27 51.27 54759.72 88888.00 2014-06-08 21:52:38.375 159 12527.30 51.27 54759.72 88888.00 2014-06-08 21:52:38.500 159 12527.25 51.25 54759.75 88888.00 2014-06-08 21:52:38.625 159 12527.23 51.30 54759.75 88888.00 2014-06-08 21:52:38.750 159 12527.23 51.30 54759.78 88888.00 2014-06-08 21:52:38.875 159 12527.23 51.33 54759.78 88888.00 2014-06-08 21:52:39.000 159 12527.23 51.30 54759.78 88888.00 2014-06-08 21:52:39.125 159 12527.27 51.30 54759.80 88888.00 2014-06-08 21:52:39.250 159 12527.25 51.33 54759.78 88888.00 2014-06-08 21:52:39.375 159 12527.27 51.33 54759.78 88888.00 2014-06-08 21:52:39.500 159 12527.27 51.30 54759.82 88888.00 2014-06-08 21:52:39.625 159 12527.27 51.33 54759.82 88888.00 2014-06-08 21:52:39.750 159 12527.27 51.30 54759.80 88888.00 2014-06-08 21:52:39.875 159 12527.25 51.30 54759.80 88888.00 2014-06-08 21:52:40.000 159 12527.25 51.27 54759.80 88888.00 2014-06-08 21:52:40.125 159 12527.23 51.27 54759.82 88888.00 2014-06-08 21:52:40.250 159 12527.23 51.30 54759.88 88888.00 2014-06-08 21:52:40.375 159 12527.25 51.35 54759.93 88888.00 2014-06-08 21:52:40.500 159 12527.25 51.35 54759.90 88888.00 2014-06-08 21:52:40.625 159 12527.25 51.35 54759.90 88888.00 2014-06-08 21:52:40.750 159 12527.27 51.33 54759.90 88888.00 2014-06-08 21:52:40.875 159 12527.27 51.33 54759.90 88888.00 2014-06-08 21:52:41.000 159 12527.23 51.35 54759.90 88888.00 2014-06-08 21:52:41.125 159 12527.17 51.33 54759.90 88888.00 2014-06-08 21:52:41.250 159 12527.20 51.30 54759.90 88888.00 2014-06-08 21:52:41.375 159 12527.23 51.30 54759.90 88888.00 2014-06-08 21:52:41.500 159 12527.25 51.27 54759.90 88888.00 2014-06-08 21:52:41.625 159 12527.25 51.27 54759.95 88888.00 2014-06-08 21:52:41.750 159 12527.20 51.30 54759.95 88888.00 2014-06-08 21:52:41.875 159 12527.17 51.30 54759.95 88888.00 2014-06-08 21:52:42.000 159 12527.12 51.30 54760.00 88888.00 2014-06-08 21:52:42.125 159 12527.17 51.27 54760.00 88888.00 2014-06-08 21:52:42.250 159 12527.20 51.30 54760.00 88888.00 2014-06-08 21:52:42.375 159 12527.25 51.30 54760.00 88888.00 2014-06-08 21:52:42.500 159 12527.15 51.30 54760.00 88888.00 2014-06-08 21:52:42.625 159 12527.08 51.27 54759.97 88888.00 2014-06-08 21:52:42.750 159 12527.08 51.27 54760.03 88888.00 2014-06-08 21:52:42.875 159 12527.05 51.27 54760.03 88888.00 2014-06-08 21:52:43.000 159 12527.00 51.30 54760.03 88888.00 2014-06-08 21:52:43.125 159 12527.00 51.27 54760.03 88888.00 2014-06-08 21:52:43.250 159 12527.00 51.25 54760.05 88888.00 2014-06-08 21:52:43.375 159 12527.02 51.30 54760.07 88888.00 2014-06-08 21:52:43.500 159 12527.00 51.33 54760.07 88888.00 2014-06-08 21:52:43.625 159 12526.98 51.27 54760.10 88888.00 2014-06-08 21:52:43.750 159 12527.00 51.25 54760.10 88888.00 2014-06-08 21:52:43.875 159 12527.00 51.25 54760.10 88888.00 2014-06-08 21:52:44.000 159 12526.95 51.23 54760.07 88888.00 2014-06-08 21:52:44.125 159 12526.90 51.23 54760.10 88888.00 2014-06-08 21:52:44.250 159 12526.85 51.23 54760.15 88888.00 2014-06-08 21:52:44.375 159 12526.85 51.23 54760.18 88888.00 2014-06-08 21:52:44.500 159 12526.73 51.25 54760.18 88888.00 2014-06-08 21:52:44.625 159 12526.75 51.25 54760.20 88888.00 2014-06-08 21:52:44.750 159 12526.77 51.23 54760.20 88888.00 2014-06-08 21:52:44.875 159 12526.77 51.25 54760.22 88888.00 2014-06-08 21:52:45.000 159 12526.67 51.23 54760.20 88888.00 2014-06-08 21:52:45.125 159 12526.70 51.27 54760.22 88888.00 2014-06-08 21:52:45.250 159 12526.67 51.25 54760.25 88888.00 2014-06-08 21:52:45.375 159 12526.58 51.23 54760.25 88888.00 2014-06-08 21:52:45.500 159 12526.52 51.27 54760.25 88888.00 2014-06-08 21:52:45.625 159 12526.50 51.27 54760.30 88888.00 2014-06-08 21:52:45.750 159 12526.48 51.27 54760.32 88888.00 2014-06-08 21:52:45.875 159 12526.50 51.27 54760.35 88888.00 2014-06-08 21:52:46.000 159 12526.48 51.27 54760.32 88888.00 2014-06-08 21:52:46.125 159 12526.40 51.25 54760.35 88888.00 2014-06-08 21:52:46.250 159 12526.33 51.25 54760.35 88888.00 2014-06-08 21:52:46.375 159 12526.38 51.25 54760.38 88888.00 2014-06-08 21:52:46.500 159 12526.38 51.27 54760.38 88888.00 2014-06-08 21:52:46.625 159 12526.38 51.25 54760.38 88888.00 2014-06-08 21:52:46.750 159 12526.35 51.27 54760.43 88888.00 2014-06-08 21:52:46.875 159 12526.35 51.27 54760.45 88888.00 2014-06-08 21:52:47.000 159 12526.30 51.25 54760.43 88888.00 2014-06-08 21:52:47.125 159 12526.17 51.27 54760.43 88888.00 2014-06-08 21:52:47.250 159 12526.05 51.27 54760.47 88888.00 2014-06-08 21:52:47.375 159 12526.08 51.27 54760.47 88888.00 2014-06-08 21:52:47.500 159 12526.12 51.25 54760.47 88888.00 2014-06-08 21:52:47.625 159 12526.05 51.25 54760.50 88888.00 2014-06-08 21:52:47.750 159 12526.02 51.25 54760.50 88888.00 2014-06-08 21:52:47.875 159 12526.02 51.25 54760.50 88888.00 2014-06-08 21:52:48.000 159 12526.00 51.25 54760.53 88888.00 2014-06-08 21:52:48.125 159 12526.00 51.30 54760.53 88888.00 2014-06-08 21:52:48.250 159 12525.92 51.23 54760.57 88888.00 2014-06-08 21:52:48.375 159 12525.95 51.25 54760.65 88888.00 2014-06-08 21:52:48.500 159 12526.02 51.30 54760.68 88888.00 2014-06-08 21:52:48.625 159 12526.00 51.30 54760.65 88888.00 2014-06-08 21:52:48.750 159 12525.92 51.30 54760.65 88888.00 2014-06-08 21:52:48.875 159 12525.95 51.30 54760.65 88888.00 2014-06-08 21:52:49.000 159 12525.92 51.30 54760.65 88888.00 2014-06-08 21:52:49.125 159 12525.83 51.30 54760.68 88888.00 2014-06-08 21:52:49.250 159 12525.75 51.30 54760.70 88888.00 2014-06-08 21:52:49.375 159 12525.77 51.33 54760.70 88888.00 2014-06-08 21:52:49.500 159 12525.73 51.33 54760.68 88888.00 2014-06-08 21:52:49.625 159 12525.73 51.33 54760.70 88888.00 2014-06-08 21:52:49.750 159 12525.65 51.33 54760.70 88888.00 2014-06-08 21:52:49.875 159 12525.58 51.35 54760.70 88888.00 2014-06-08 21:52:50.000 159 12525.58 51.33 54760.68 88888.00 2014-06-08 21:52:50.125 159 12525.58 51.33 54760.72 88888.00 2014-06-08 21:52:50.250 159 12525.55 51.33 54760.75 88888.00 2014-06-08 21:52:50.375 159 12525.55 51.38 54760.75 88888.00 2014-06-08 21:52:50.500 159 12525.52 51.35 54760.75 88888.00 2014-06-08 21:52:50.625 159 12525.50 51.35 54760.78 88888.00 2014-06-08 21:52:50.750 159 12525.45 51.35 54760.80 88888.00 2014-06-08 21:52:50.875 159 12525.40 51.38 54760.80 88888.00 2014-06-08 21:52:51.000 159 12525.48 51.38 54760.82 88888.00 2014-06-08 21:52:51.125 159 12525.40 51.38 54760.82 88888.00 2014-06-08 21:52:51.250 159 12525.35 51.35 54760.80 88888.00 2014-06-08 21:52:51.375 159 12525.30 51.38 54760.78 88888.00 2014-06-08 21:52:51.500 159 12525.27 51.38 54760.75 88888.00 2014-06-08 21:52:51.625 159 12525.27 51.40 54760.80 88888.00 2014-06-08 21:52:51.750 159 12525.25 51.40 54760.82 88888.00 2014-06-08 21:52:51.875 159 12525.17 51.40 54760.82 88888.00 2014-06-08 21:52:52.000 159 12525.10 51.38 54760.80 88888.00 2014-06-08 21:52:52.125 159 12525.12 51.40 54760.85 88888.00 2014-06-08 21:52:52.250 159 12525.15 51.40 54760.85 88888.00 2014-06-08 21:52:52.375 159 12525.08 51.42 54760.85 88888.00 2014-06-08 21:52:52.500 159 12525.02 51.40 54760.85 88888.00 2014-06-08 21:52:52.625 159 12524.95 51.40 54760.85 88888.00 2014-06-08 21:52:52.750 159 12524.98 51.42 54760.90 88888.00 2014-06-08 21:52:52.875 159 12525.08 51.42 54760.90 88888.00 2014-06-08 21:52:53.000 159 12525.05 51.42 54760.88 88888.00 2014-06-08 21:52:53.125 159 12524.98 51.45 54760.90 88888.00 2014-06-08 21:52:53.250 159 12524.92 51.42 54760.93 88888.00 2014-06-08 21:52:53.375 159 12524.95 51.45 54760.93 88888.00 2014-06-08 21:52:53.500 159 12524.95 51.42 54760.93 88888.00 2014-06-08 21:52:53.625 159 12524.88 51.42 54760.93 88888.00 2014-06-08 21:52:53.750 159 12524.83 51.42 54760.93 88888.00 2014-06-08 21:52:53.875 159 12524.80 51.40 54760.95 88888.00 2014-06-08 21:52:54.000 159 12524.85 51.40 54760.95 88888.00 2014-06-08 21:52:54.125 159 12524.85 51.40 54760.97 88888.00 2014-06-08 21:52:54.250 159 12524.85 51.42 54760.97 88888.00 2014-06-08 21:52:54.375 159 12524.88 51.42 54760.95 88888.00 2014-06-08 21:52:54.500 159 12524.85 51.45 54760.95 88888.00 2014-06-08 21:52:54.625 159 12524.85 51.42 54760.97 88888.00 2014-06-08 21:52:54.750 159 12524.77 51.42 54760.97 88888.00 2014-06-08 21:52:54.875 159 12524.70 51.42 54761.00 88888.00 2014-06-08 21:52:55.000 159 12524.67 51.42 54760.97 88888.00 2014-06-08 21:52:55.125 159 12524.67 51.40 54761.00 88888.00 2014-06-08 21:52:55.250 159 12524.60 51.38 54761.03 88888.00 2014-06-08 21:52:55.375 159 12524.60 51.38 54761.05 88888.00 2014-06-08 21:52:55.500 159 12524.60 51.35 54761.03 88888.00 2014-06-08 21:52:55.625 159 12524.60 51.35 54761.05 88888.00 2014-06-08 21:52:55.750 159 12524.60 51.35 54761.05 88888.00 2014-06-08 21:52:55.875 159 12524.58 51.38 54761.07 88888.00 2014-06-08 21:52:56.000 159 12524.58 51.38 54761.07 88888.00 2014-06-08 21:52:56.125 159 12524.58 51.33 54761.07 88888.00 2014-06-08 21:52:56.250 159 12524.55 51.30 54761.05 88888.00 2014-06-08 21:52:56.375 159 12524.52 51.33 54761.03 88888.00 2014-06-08 21:52:56.500 159 12524.55 51.33 54761.03 88888.00 2014-06-08 21:52:56.625 159 12524.55 51.30 54761.05 88888.00 2014-06-08 21:52:56.750 159 12524.55 51.30 54761.05 88888.00 2014-06-08 21:52:56.875 159 12524.50 51.30 54761.05 88888.00 2014-06-08 21:52:57.000 159 12524.50 51.30 54761.07 88888.00 2014-06-08 21:52:57.125 159 12524.55 51.30 54761.07 88888.00 2014-06-08 21:52:57.250 159 12524.50 51.25 54761.10 88888.00 2014-06-08 21:52:57.375 159 12524.52 51.25 54761.10 88888.00 2014-06-08 21:52:57.500 159 12524.48 51.23 54761.07 88888.00 2014-06-08 21:52:57.625 159 12524.42 51.23 54761.07 88888.00 2014-06-08 21:52:57.750 159 12524.38 51.20 54761.05 88888.00 2014-06-08 21:52:57.875 159 12524.33 51.23 54761.07 88888.00 2014-06-08 21:52:58.000 159 12524.40 51.23 54761.05 88888.00 2014-06-08 21:52:58.125 159 12524.38 51.25 54761.05 88888.00 2014-06-08 21:52:58.250 159 12524.38 51.23 54761.05 88888.00 2014-06-08 21:52:58.375 159 12524.35 51.17 54761.05 88888.00 2014-06-08 21:52:58.500 159 12524.35 51.17 54761.07 88888.00 2014-06-08 21:52:58.625 159 12524.35 51.20 54761.05 88888.00 2014-06-08 21:52:58.750 159 12524.35 51.20 54761.00 88888.00 2014-06-08 21:52:58.875 159 12524.35 51.15 54761.03 88888.00 2014-06-08 21:52:59.000 159 12524.35 51.12 54761.05 88888.00 2014-06-08 21:52:59.125 159 12524.35 51.10 54761.07 88888.00 2014-06-08 21:52:59.250 159 12524.27 51.10 54761.10 88888.00 2014-06-08 21:52:59.375 159 12524.27 51.10 54761.12 88888.00 2014-06-08 21:52:59.500 159 12524.25 51.12 54761.10 88888.00 2014-06-08 21:52:59.625 159 12524.23 51.12 54761.07 88888.00 2014-06-08 21:52:59.750 159 12524.23 51.12 54761.05 88888.00 2014-06-08 21:52:59.875 159 12524.25 51.10 54761.07 88888.00 2014-06-08 21:53:00.000 159 12524.23 51.10 54761.07 88888.00 2014-06-08 21:53:00.125 159 12524.17 51.10 54761.07 88888.00 2014-06-08 21:53:00.250 159 12524.10 51.05 54761.07 88888.00 2014-06-08 21:53:00.375 159 12524.17 51.08 54761.10 88888.00 2014-06-08 21:53:00.500 159 12524.17 51.08 54761.15 88888.00 2014-06-08 21:53:00.625 159 12524.15 51.02 54761.10 88888.00 2014-06-08 21:53:00.750 159 12524.12 51.05 54761.10 88888.00 2014-06-08 21:53:00.875 159 12524.10 51.02 54761.12 88888.00 2014-06-08 21:53:01.000 159 12524.08 51.02 54761.12 88888.00 2014-06-08 21:53:01.125 159 12524.10 51.00 54761.12 88888.00 2014-06-08 21:53:01.250 159 12524.10 50.98 54761.12 88888.00 2014-06-08 21:53:01.375 159 12524.12 51.00 54761.12 88888.00 2014-06-08 21:53:01.500 159 12524.12 50.98 54761.12 88888.00 2014-06-08 21:53:01.625 159 12524.15 51.00 54761.12 88888.00 2014-06-08 21:53:01.750 159 12524.12 50.98 54761.12 88888.00 2014-06-08 21:53:01.875 159 12524.12 50.92 54761.10 88888.00 2014-06-08 21:53:02.000 159 12524.15 50.92 54761.12 88888.00 2014-06-08 21:53:02.125 159 12524.10 50.95 54761.12 88888.00 2014-06-08 21:53:02.250 159 12524.05 50.95 54761.12 88888.00 2014-06-08 21:53:02.375 159 12524.08 50.90 54761.12 88888.00 2014-06-08 21:53:02.500 159 12524.12 50.92 54761.12 88888.00 2014-06-08 21:53:02.625 159 12524.15 50.95 54761.15 88888.00 2014-06-08 21:53:02.750 159 12524.15 50.95 54761.15 88888.00 2014-06-08 21:53:02.875 159 12524.20 50.92 54761.15 88888.00 2014-06-08 21:53:03.000 159 12524.17 50.90 54761.10 88888.00 2014-06-08 21:53:03.125 159 12524.10 50.90 54761.12 88888.00 2014-06-08 21:53:03.250 159 12524.05 50.92 54761.15 88888.00 2014-06-08 21:53:03.375 159 12524.05 50.95 54761.15 88888.00 2014-06-08 21:53:03.500 159 12524.10 50.95 54761.10 88888.00 2014-06-08 21:53:03.625 159 12524.15 50.92 54761.12 88888.00 2014-06-08 21:53:03.750 159 12524.10 50.90 54761.10 88888.00 2014-06-08 21:53:03.875 159 12524.12 50.88 54761.07 88888.00 2014-06-08 21:53:04.000 159 12524.17 50.90 54761.12 88888.00 2014-06-08 21:53:04.125 159 12524.12 50.92 54761.12 88888.00 2014-06-08 21:53:04.250 159 12524.02 50.85 54761.07 88888.00 2014-06-08 21:53:04.375 159 12524.00 50.77 54761.03 88888.00 2014-06-08 21:53:04.500 159 12524.02 50.83 54761.05 88888.00 2014-06-08 21:53:04.625 159 12524.10 50.90 54761.10 88888.00 2014-06-08 21:53:04.750 159 12524.02 50.92 54761.12 88888.00 2014-06-08 21:53:04.875 159 12524.00 50.90 54761.15 88888.00 2014-06-08 21:53:05.000 159 12524.05 50.90 54761.15 88888.00 2014-06-08 21:53:05.125 159 12524.08 50.95 54761.18 88888.00 2014-06-08 21:53:05.250 159 12524.10 50.95 54761.18 88888.00 2014-06-08 21:53:05.375 159 12524.15 50.98 54761.18 88888.00 2014-06-08 21:53:05.500 159 12524.12 50.92 54761.15 88888.00 2014-06-08 21:53:05.625 159 12524.05 50.92 54761.12 88888.00 2014-06-08 21:53:05.750 159 12524.05 50.90 54761.15 88888.00 2014-06-08 21:53:05.875 159 12524.10 50.92 54761.12 88888.00 2014-06-08 21:53:06.000 159 12524.17 50.95 54761.12 88888.00 2014-06-08 21:53:06.125 159 12524.27 50.95 54761.18 88888.00 2014-06-08 21:53:06.250 159 12524.20 50.90 54761.18 88888.00 2014-06-08 21:53:06.375 159 12524.15 50.92 54761.18 88888.00 2014-06-08 21:53:06.500 159 12524.10 50.95 54761.18 88888.00 2014-06-08 21:53:06.625 159 12524.05 50.98 54761.18 88888.00 2014-06-08 21:53:06.750 159 12524.05 50.98 54761.15 88888.00 2014-06-08 21:53:06.875 159 12524.05 50.98 54761.15 88888.00 2014-06-08 21:53:07.000 159 12524.05 50.98 54761.12 88888.00 2014-06-08 21:53:07.125 159 12524.08 51.00 54761.18 88888.00 2014-06-08 21:53:07.250 159 12524.05 51.00 54761.15 88888.00 2014-06-08 21:53:07.375 159 12524.05 51.00 54761.15 88888.00 2014-06-08 21:53:07.500 159 12524.08 51.00 54761.18 88888.00 2014-06-08 21:53:07.625 159 12524.10 50.98 54761.15 88888.00 2014-06-08 21:53:07.750 159 12524.08 50.98 54761.15 88888.00 2014-06-08 21:53:07.875 159 12524.08 51.02 54761.18 88888.00 2014-06-08 21:53:08.000 159 12524.10 51.02 54761.12 88888.00 2014-06-08 21:53:08.125 159 12524.05 51.02 54761.15 88888.00 2014-06-08 21:53:08.250 159 12523.98 51.00 54761.15 88888.00 2014-06-08 21:53:08.375 159 12524.02 51.02 54761.15 88888.00 2014-06-08 21:53:08.500 159 12524.05 51.05 54761.15 88888.00 2014-06-08 21:53:08.625 159 12524.10 51.08 54761.18 88888.00 2014-06-08 21:53:08.750 159 12524.17 51.08 54761.18 88888.00 2014-06-08 21:53:08.875 159 12524.15 51.05 54761.18 88888.00 2014-06-08 21:53:09.000 159 12524.12 51.05 54761.18 88888.00 2014-06-08 21:53:09.125 159 12524.12 51.05 54761.20 88888.00 2014-06-08 21:53:09.250 159 12524.10 51.08 54761.18 88888.00 2014-06-08 21:53:09.375 159 12524.08 51.05 54761.15 88888.00 2014-06-08 21:53:09.500 159 12524.10 51.05 54761.15 88888.00 2014-06-08 21:53:09.625 159 12524.08 51.05 54761.15 88888.00 2014-06-08 21:53:09.750 159 12524.08 51.08 54761.18 88888.00 2014-06-08 21:53:09.875 159 12524.05 51.10 54761.15 88888.00 2014-06-08 21:53:10.000 159 12524.05 51.08 54761.15 88888.00 2014-06-08 21:53:10.125 159 12524.10 51.10 54761.18 88888.00 2014-06-08 21:53:10.250 159 12524.08 51.10 54761.22 88888.00 2014-06-08 21:53:10.375 159 12524.08 51.10 54761.22 88888.00 2014-06-08 21:53:10.500 159 12524.12 51.10 54761.20 88888.00 2014-06-08 21:53:10.625 159 12524.10 51.10 54761.18 88888.00 2014-06-08 21:53:10.750 159 12524.15 51.10 54761.18 88888.00 2014-06-08 21:53:10.875 159 12524.10 51.12 54761.18 88888.00 2014-06-08 21:53:11.000 159 12524.05 51.12 54761.18 88888.00 2014-06-08 21:53:11.125 159 12523.98 51.15 54761.20 88888.00 2014-06-08 21:53:11.250 159 12524.02 51.12 54761.20 88888.00 2014-06-08 21:53:11.375 159 12524.05 51.15 54761.18 88888.00 2014-06-08 21:53:11.500 159 12524.08 51.15 54761.18 88888.00 2014-06-08 21:53:11.625 159 12524.08 51.17 54761.20 88888.00 2014-06-08 21:53:11.750 159 12524.12 51.17 54761.20 88888.00 2014-06-08 21:53:11.875 159 12524.17 51.20 54761.22 88888.00 2014-06-08 21:53:12.000 159 12524.20 51.17 54761.20 88888.00 2014-06-08 21:53:12.125 159 12524.17 51.17 54761.22 88888.00 2014-06-08 21:53:12.250 159 12524.10 51.17 54761.22 88888.00 2014-06-08 21:53:12.375 159 12524.10 51.20 54761.22 88888.00 2014-06-08 21:53:12.500 159 12524.05 51.17 54761.22 88888.00 2014-06-08 21:53:12.625 159 12524.08 51.20 54761.22 88888.00 2014-06-08 21:53:12.750 159 12524.10 51.20 54761.22 88888.00 2014-06-08 21:53:12.875 159 12524.17 51.20 54761.22 88888.00 2014-06-08 21:53:13.000 159 12524.12 51.17 54761.20 88888.00 2014-06-08 21:53:13.125 159 12524.12 51.17 54761.20 88888.00 2014-06-08 21:53:13.250 159 12524.12 51.17 54761.20 88888.00 2014-06-08 21:53:13.375 159 12524.17 51.17 54761.20 88888.00 2014-06-08 21:53:13.500 159 12524.25 51.23 54761.22 88888.00 2014-06-08 21:53:13.625 159 12524.17 51.25 54761.20 88888.00 2014-06-08 21:53:13.750 159 12524.20 51.25 54761.20 88888.00 2014-06-08 21:53:13.875 159 12524.17 51.25 54761.20 88888.00 2014-06-08 21:53:14.000 159 12524.20 51.25 54761.22 88888.00 2014-06-08 21:53:14.125 159 12524.20 51.27 54761.22 88888.00 2014-06-08 21:53:14.250 159 12524.15 51.30 54761.22 88888.00 2014-06-08 21:53:14.375 159 12524.20 51.30 54761.22 88888.00 2014-06-08 21:53:14.500 159 12524.17 51.33 54761.20 88888.00 2014-06-08 21:53:14.625 159 12524.20 51.33 54761.20 88888.00 2014-06-08 21:53:14.750 159 12524.23 51.35 54761.22 88888.00 2014-06-08 21:53:14.875 159 12524.17 51.35 54761.20 88888.00 2014-06-08 21:53:15.000 159 12524.20 51.38 54761.18 88888.00 2014-06-08 21:53:15.125 159 12524.27 51.35 54761.15 88888.00 2014-06-08 21:53:15.250 159 12524.27 51.35 54761.15 88888.00 2014-06-08 21:53:15.375 159 12524.33 51.38 54761.15 88888.00 2014-06-08 21:53:15.500 159 12524.38 51.40 54761.18 88888.00 2014-06-08 21:53:15.625 159 12524.42 51.42 54761.18 88888.00 2014-06-08 21:53:15.750 159 12524.40 51.45 54761.15 88888.00 2014-06-08 21:53:15.875 159 12524.42 51.45 54761.15 88888.00 2014-06-08 21:53:16.000 159 12524.40 51.45 54761.15 88888.00 2014-06-08 21:53:16.125 159 12524.42 51.45 54761.15 88888.00 2014-06-08 21:53:16.250 159 12524.48 51.42 54761.15 88888.00 2014-06-08 21:53:16.375 159 12524.55 51.48 54761.15 88888.00 2014-06-08 21:53:16.500 159 12524.52 51.50 54761.15 88888.00 2014-06-08 21:53:16.625 159 12524.52 51.48 54761.12 88888.00 2014-06-08 21:53:16.750 159 12524.62 51.52 54761.15 88888.00 2014-06-08 21:53:16.875 159 12524.67 51.55 54761.15 88888.00 2014-06-08 21:53:17.000 159 12524.65 51.55 54761.12 88888.00 2014-06-08 21:53:17.125 159 12524.65 51.58 54761.15 88888.00 2014-06-08 21:53:17.250 159 12524.65 51.55 54761.15 88888.00 2014-06-08 21:53:17.375 159 12524.70 51.58 54761.10 88888.00 2014-06-08 21:53:17.500 159 12524.73 51.58 54761.10 88888.00 2014-06-08 21:53:17.625 159 12524.70 51.58 54761.12 88888.00 2014-06-08 21:53:17.750 159 12524.75 51.58 54761.15 88888.00 2014-06-08 21:53:17.875 159 12524.80 51.62 54761.12 88888.00 2014-06-08 21:53:18.000 159 12524.80 51.65 54761.10 88888.00 2014-06-08 21:53:18.125 159 12524.77 51.67 54761.10 88888.00 2014-06-08 21:53:18.250 159 12524.77 51.67 54761.07 88888.00 2014-06-08 21:53:18.375 159 12524.83 51.67 54761.05 88888.00 2014-06-08 21:53:18.500 159 12524.83 51.67 54761.05 88888.00 2014-06-08 21:53:18.625 159 12524.88 51.73 54761.05 88888.00 2014-06-08 21:53:18.750 159 12524.90 51.75 54761.05 88888.00 2014-06-08 21:53:18.875 159 12524.95 51.75 54761.05 88888.00 2014-06-08 21:53:19.000 159 12525.00 51.75 54761.00 88888.00 2014-06-08 21:53:19.125 159 12525.02 51.77 54761.00 88888.00 2014-06-08 21:53:19.250 159 12525.05 51.80 54761.00 88888.00 2014-06-08 21:53:19.375 159 12525.08 51.83 54761.03 88888.00 2014-06-08 21:53:19.500 159 12525.12 51.83 54761.00 88888.00 2014-06-08 21:53:19.625 159 12525.17 51.85 54761.00 88888.00 2014-06-08 21:53:19.750 159 12525.20 51.83 54761.00 88888.00 2014-06-08 21:53:19.875 159 12525.25 51.83 54761.00 88888.00 2014-06-08 21:53:20.000 159 12525.27 51.85 54760.97 88888.00 2014-06-08 21:53:20.125 159 12525.33 51.88 54760.97 88888.00 2014-06-08 21:53:20.250 159 12525.35 51.85 54760.97 88888.00 2014-06-08 21:53:20.375 159 12525.35 51.85 54760.93 88888.00 2014-06-08 21:53:20.500 159 12525.35 51.85 54760.95 88888.00 2014-06-08 21:53:20.625 159 12525.45 51.90 54760.97 88888.00 2014-06-08 21:53:20.750 159 12525.52 51.95 54760.95 88888.00 2014-06-08 21:53:20.875 159 12525.60 51.95 54760.97 88888.00 2014-06-08 21:53:21.000 159 12525.60 51.92 54760.95 88888.00 2014-06-08 21:53:21.125 159 12525.55 51.95 54760.93 88888.00 2014-06-08 21:53:21.250 159 12525.52 51.95 54760.90 88888.00 2014-06-08 21:53:21.375 159 12525.60 51.98 54760.93 88888.00 2014-06-08 21:53:21.500 159 12525.60 51.98 54760.93 88888.00 2014-06-08 21:53:21.625 159 12525.58 51.98 54760.93 88888.00 2014-06-08 21:53:21.750 159 12525.60 51.98 54760.93 88888.00 2014-06-08 21:53:21.875 159 12525.67 52.00 54760.90 88888.00 2014-06-08 21:53:22.000 159 12525.75 52.02 54760.88 88888.00 2014-06-08 21:53:22.125 159 12525.77 52.00 54760.90 88888.00 2014-06-08 21:53:22.250 159 12525.75 51.98 54760.93 88888.00 2014-06-08 21:53:22.375 159 12525.73 52.00 54760.88 88888.00 2014-06-08 21:53:22.500 159 12525.75 52.00 54760.85 88888.00 2014-06-08 21:53:22.625 159 12525.85 52.02 54760.88 88888.00 2014-06-08 21:53:22.750 159 12525.92 52.05 54760.88 88888.00 2014-06-08 21:53:22.875 159 12525.98 52.02 54760.85 88888.00 2014-06-08 21:53:23.000 159 12526.02 52.02 54760.82 88888.00 2014-06-08 21:53:23.125 159 12526.05 52.05 54760.85 88888.00 2014-06-08 21:53:23.250 159 12526.08 52.05 54760.82 88888.00 2014-06-08 21:53:23.375 159 12526.10 52.05 54760.82 88888.00 2014-06-08 21:53:23.500 159 12526.15 52.02 54760.85 88888.00 2014-06-08 21:53:23.625 159 12526.23 52.05 54760.85 88888.00 2014-06-08 21:53:23.750 159 12526.17 52.05 54760.85 88888.00 2014-06-08 21:53:23.875 159 12526.12 52.05 54760.85 88888.00 2014-06-08 21:53:24.000 159 12526.15 52.08 54760.80 88888.00 2014-06-08 21:53:24.125 159 12526.27 52.05 54760.82 88888.00 2014-06-08 21:53:24.250 159 12526.27 52.08 54760.80 88888.00 2014-06-08 21:53:24.375 159 12526.33 52.10 54760.80 88888.00 2014-06-08 21:53:24.500 159 12526.35 52.10 54760.78 88888.00 2014-06-08 21:53:24.625 159 12526.40 52.10 54760.78 88888.00 2014-06-08 21:53:24.750 159 12526.48 52.12 54760.80 88888.00 2014-06-08 21:53:24.875 159 12526.52 52.12 54760.82 88888.00 2014-06-08 21:53:25.000 159 12526.58 52.10 54760.80 88888.00 2014-06-08 21:53:25.125 159 12526.55 52.08 54760.78 88888.00 2014-06-08 21:53:25.250 159 12526.55 52.08 54760.75 88888.00 2014-06-08 21:53:25.375 159 12526.65 52.05 54760.72 88888.00 2014-06-08 21:53:25.500 159 12526.70 52.08 54760.75 88888.00 2014-06-08 21:53:25.625 159 12526.73 52.10 54760.75 88888.00 2014-06-08 21:53:25.750 159 12526.70 52.10 54760.78 88888.00 2014-06-08 21:53:25.875 159 12526.65 52.10 54760.75 88888.00 2014-06-08 21:53:26.000 159 12526.67 52.12 54760.75 88888.00 2014-06-08 21:53:26.125 159 12526.75 52.10 54760.75 88888.00 2014-06-08 21:53:26.250 159 12526.75 52.10 54760.75 88888.00 2014-06-08 21:53:26.375 159 12526.75 52.10 54760.75 88888.00 2014-06-08 21:53:26.500 159 12526.80 52.15 54760.75 88888.00 2014-06-08 21:53:26.625 159 12526.88 52.15 54760.72 88888.00 2014-06-08 21:53:26.750 159 12526.85 52.12 54760.72 88888.00 2014-06-08 21:53:26.875 159 12526.77 52.12 54760.72 88888.00 2014-06-08 21:53:27.000 159 12526.80 52.12 54760.72 88888.00 2014-06-08 21:53:27.125 159 12526.88 52.12 54760.70 88888.00 2014-06-08 21:53:27.250 159 12526.92 52.08 54760.70 88888.00 2014-06-08 21:53:27.375 159 12526.95 52.08 54760.70 88888.00 2014-06-08 21:53:27.500 159 12526.98 52.10 54760.68 88888.00 2014-06-08 21:53:27.625 159 12527.00 52.10 54760.70 88888.00 2014-06-08 21:53:27.750 159 12527.02 52.12 54760.70 88888.00 2014-06-08 21:53:27.875 159 12527.05 52.10 54760.70 88888.00 2014-06-08 21:53:28.000 159 12527.08 52.10 54760.70 88888.00 2014-06-08 21:53:28.125 159 12527.05 52.08 54760.68 88888.00 2014-06-08 21:53:28.250 159 12527.00 52.08 54760.68 88888.00 2014-06-08 21:53:28.375 159 12527.02 52.10 54760.68 88888.00 2014-06-08 21:53:28.500 159 12527.00 52.08 54760.65 88888.00 2014-06-08 21:53:28.625 159 12527.08 52.08 54760.65 88888.00 2014-06-08 21:53:28.750 159 12527.08 52.12 54760.68 88888.00 2014-06-08 21:53:28.875 159 12527.05 52.12 54760.68 88888.00 2014-06-08 21:53:29.000 159 12527.08 52.12 54760.68 88888.00 2014-06-08 21:53:29.125 159 12527.05 52.12 54760.68 88888.00 2014-06-08 21:53:29.250 159 12527.05 52.10 54760.70 88888.00 2014-06-08 21:53:29.375 159 12527.05 52.12 54760.72 88888.00 2014-06-08 21:53:29.500 159 12527.00 52.12 54760.68 88888.00 2014-06-08 21:53:29.625 159 12527.05 52.10 54760.68 88888.00 2014-06-08 21:53:29.750 159 12527.10 52.10 54760.65 88888.00 2014-06-08 21:53:29.875 159 12527.10 52.10 54760.68 88888.00 2014-06-08 21:53:30.000 159 12527.08 52.10 54760.68 88888.00 2014-06-08 21:53:30.125 159 12527.12 52.10 54760.70 88888.00 2014-06-08 21:53:30.250 159 12527.12 52.10 54760.70 88888.00 2014-06-08 21:53:30.375 159 12527.08 52.08 54760.65 88888.00 2014-06-08 21:53:30.500 159 12527.08 52.10 54760.65 88888.00 2014-06-08 21:53:30.625 159 12527.10 52.10 54760.65 88888.00 2014-06-08 21:53:30.750 159 12527.08 52.10 54760.68 88888.00 2014-06-08 21:53:30.875 159 12527.05 52.10 54760.65 88888.00 2014-06-08 21:53:31.000 159 12527.00 52.10 54760.65 88888.00 2014-06-08 21:53:31.125 159 12526.98 52.10 54760.68 88888.00 2014-06-08 21:53:31.250 159 12526.95 52.10 54760.68 88888.00 2014-06-08 21:53:31.375 159 12527.00 52.12 54760.65 88888.00 2014-06-08 21:53:31.500 159 12527.05 52.10 54760.65 88888.00 2014-06-08 21:53:31.625 159 12527.10 52.12 54760.68 88888.00 2014-06-08 21:53:31.750 159 12527.12 52.12 54760.65 88888.00 2014-06-08 21:53:31.875 159 12527.05 52.10 54760.62 88888.00 2014-06-08 21:53:32.000 159 12526.98 52.10 54760.62 88888.00 2014-06-08 21:53:32.125 159 12527.08 52.15 54760.68 88888.00 2014-06-08 21:53:32.250 159 12527.08 52.12 54760.68 88888.00 2014-06-08 21:53:32.375 159 12527.10 52.10 54760.70 88888.00 2014-06-08 21:53:32.500 159 12527.12 52.12 54760.70 88888.00 2014-06-08 21:53:32.625 159 12527.05 52.12 54760.68 88888.00 2014-06-08 21:53:32.750 159 12527.05 52.10 54760.65 88888.00 2014-06-08 21:53:32.875 159 12527.05 52.10 54760.62 88888.00 2014-06-08 21:53:33.000 159 12527.05 52.12 54760.68 88888.00 2014-06-08 21:53:33.125 159 12527.10 52.12 54760.68 88888.00 2014-06-08 21:53:33.250 159 12526.98 52.08 54760.68 88888.00 2014-06-08 21:53:33.375 159 12526.92 52.08 54760.68 88888.00 2014-06-08 21:53:33.500 159 12527.05 52.08 54760.65 88888.00 2014-06-08 21:53:33.625 159 12527.12 52.10 54760.62 88888.00 2014-06-08 21:53:33.750 159 12527.10 52.10 54760.68 88888.00 2014-06-08 21:53:33.875 159 12527.05 52.05 54760.68 88888.00 2014-06-08 21:53:34.000 159 12527.05 52.05 54760.65 88888.00 2014-06-08 21:53:34.125 159 12527.05 52.08 54760.65 88888.00 2014-06-08 21:53:34.250 159 12527.05 52.08 54760.68 88888.00 2014-06-08 21:53:34.375 159 12527.08 52.05 54760.68 88888.00 2014-06-08 21:53:34.500 159 12527.10 52.05 54760.70 88888.00 2014-06-08 21:53:34.625 159 12527.08 52.05 54760.72 88888.00 2014-06-08 21:53:34.750 159 12527.08 52.02 54760.70 88888.00 2014-06-08 21:53:34.875 159 12527.00 52.02 54760.68 88888.00 2014-06-08 21:53:35.000 159 12526.90 52.02 54760.68 88888.00 2014-06-08 21:53:35.125 159 12526.98 52.00 54760.70 88888.00 2014-06-08 21:53:35.250 159 12526.98 51.98 54760.75 88888.00 2014-06-08 21:53:35.375 159 12527.00 51.98 54760.72 88888.00 2014-06-08 21:53:35.500 159 12527.02 52.00 54760.72 88888.00 2014-06-08 21:53:35.625 159 12527.08 52.00 54760.72 88888.00 2014-06-08 21:53:35.750 159 12527.05 51.98 54760.72 88888.00 2014-06-08 21:53:35.875 159 12527.02 51.98 54760.72 88888.00 2014-06-08 21:53:36.000 159 12527.00 51.98 54760.72 88888.00 2014-06-08 21:53:36.125 159 12527.02 51.95 54760.72 88888.00 2014-06-08 21:53:36.250 159 12527.00 51.92 54760.72 88888.00 2014-06-08 21:53:36.375 159 12526.98 51.95 54760.72 88888.00 2014-06-08 21:53:36.500 159 12526.95 51.90 54760.72 88888.00 2014-06-08 21:53:36.625 159 12527.02 51.90 54760.70 88888.00 2014-06-08 21:53:36.750 159 12526.98 51.90 54760.70 88888.00 2014-06-08 21:53:36.875 159 12526.92 51.90 54760.72 88888.00 2014-06-08 21:53:37.000 159 12526.92 51.90 54760.70 88888.00 2014-06-08 21:53:37.125 159 12526.92 51.88 54760.70 88888.00 2014-06-08 21:53:37.250 159 12526.95 51.80 54760.70 88888.00 2014-06-08 21:53:37.375 159 12527.05 51.80 54760.72 88888.00 2014-06-08 21:53:37.500 159 12527.00 51.80 54760.72 88888.00 2014-06-08 21:53:37.625 159 12526.92 51.77 54760.72 88888.00 2014-06-08 21:53:37.750 159 12526.90 51.80 54760.72 88888.00 2014-06-08 21:53:37.875 159 12526.90 51.83 54760.75 88888.00 2014-06-08 21:53:38.000 159 12526.90 51.80 54760.75 88888.00 2014-06-08 21:53:38.125 159 12526.92 51.77 54760.72 88888.00 2014-06-08 21:53:38.250 159 12526.85 51.73 54760.72 88888.00 2014-06-08 21:53:38.375 159 12526.85 51.73 54760.72 88888.00 2014-06-08 21:53:38.500 159 12526.90 51.70 54760.72 88888.00 2014-06-08 21:53:38.625 159 12526.98 51.73 54760.70 88888.00 2014-06-08 21:53:38.750 159 12526.92 51.67 54760.70 88888.00 2014-06-08 21:53:38.875 159 12526.90 51.67 54760.72 88888.00 2014-06-08 21:53:39.000 159 12526.90 51.70 54760.70 88888.00 2014-06-08 21:53:39.125 159 12526.92 51.67 54760.75 88888.00 2014-06-08 21:53:39.250 159 12526.85 51.65 54760.72 88888.00 2014-06-08 21:53:39.375 159 12526.92 51.70 54760.72 88888.00 2014-06-08 21:53:39.500 159 12526.98 51.70 54760.75 88888.00 2014-06-08 21:53:39.625 159 12526.95 51.65 54760.72 88888.00 2014-06-08 21:53:39.750 159 12526.95 51.67 54760.75 88888.00 2014-06-08 21:53:39.875 159 12526.98 51.65 54760.78 88888.00 2014-06-08 21:53:40.000 159 12527.05 51.62 54760.75 88888.00 2014-06-08 21:53:40.125 159 12527.02 51.62 54760.75 88888.00 2014-06-08 21:53:40.250 159 12526.95 51.60 54760.75 88888.00 2014-06-08 21:53:40.375 159 12526.95 51.60 54760.75 88888.00 2014-06-08 21:53:40.500 159 12526.90 51.62 54760.72 88888.00 2014-06-08 21:53:40.625 159 12526.92 51.60 54760.72 88888.00 2014-06-08 21:53:40.750 159 12526.98 51.58 54760.70 88888.00 2014-06-08 21:53:40.875 159 12527.00 51.58 54760.70 88888.00 2014-06-08 21:53:41.000 159 12526.95 51.60 54760.72 88888.00 2014-06-08 21:53:41.125 159 12526.98 51.62 54760.75 88888.00 2014-06-08 21:53:41.250 159 12526.98 51.60 54760.75 88888.00 2014-06-08 21:53:41.375 159 12527.02 51.60 54760.72 88888.00 2014-06-08 21:53:41.500 159 12527.02 51.60 54760.70 88888.00 2014-06-08 21:53:41.625 159 12526.95 51.58 54760.70 88888.00 2014-06-08 21:53:41.750 159 12526.95 51.60 54760.72 88888.00 2014-06-08 21:53:41.875 159 12526.98 51.58 54760.70 88888.00 2014-06-08 21:53:42.000 159 12527.02 51.55 54760.70 88888.00 2014-06-08 21:53:42.125 159 12527.05 51.58 54760.68 88888.00 2014-06-08 21:53:42.250 159 12527.05 51.60 54760.70 88888.00 2014-06-08 21:53:42.375 159 12527.05 51.62 54760.70 88888.00 2014-06-08 21:53:42.500 159 12527.05 51.60 54760.72 88888.00 2014-06-08 21:53:42.625 159 12526.98 51.55 54760.72 88888.00 2014-06-08 21:53:42.750 159 12526.88 51.62 54760.72 88888.00 2014-06-08 21:53:42.875 159 12526.98 51.65 54760.72 88888.00 2014-06-08 21:53:43.000 159 12527.05 51.62 54760.70 88888.00 2014-06-08 21:53:43.125 159 12527.08 51.62 54760.70 88888.00 2014-06-08 21:53:43.250 159 12527.00 51.62 54760.70 88888.00 2014-06-08 21:53:43.375 159 12527.05 51.65 54760.70 88888.00 2014-06-08 21:53:43.500 159 12527.08 51.67 54760.72 88888.00 2014-06-08 21:53:43.625 159 12527.08 51.67 54760.75 88888.00 2014-06-08 21:53:43.750 159 12527.10 51.70 54760.75 88888.00 2014-06-08 21:53:43.875 159 12527.08 51.70 54760.78 88888.00 2014-06-08 21:53:44.000 159 12527.05 51.70 54760.72 88888.00 2014-06-08 21:53:44.125 159 12527.05 51.73 54760.75 88888.00 2014-06-08 21:53:44.250 159 12527.02 51.73 54760.78 88888.00 2014-06-08 21:53:44.375 159 12527.05 51.77 54760.78 88888.00 2014-06-08 21:53:44.500 159 12527.08 51.83 54760.78 88888.00 2014-06-08 21:53:44.625 159 12527.05 51.80 54760.78 88888.00 2014-06-08 21:53:44.750 159 12527.02 51.80 54760.78 88888.00 2014-06-08 21:53:44.875 159 12527.05 51.83 54760.78 88888.00 2014-06-08 21:53:45.000 159 12527.08 51.83 54760.78 88888.00 2014-06-08 21:53:45.125 159 12527.15 51.85 54760.78 88888.00 2014-06-08 21:53:45.250 159 12527.10 51.85 54760.78 88888.00 2014-06-08 21:53:45.375 159 12527.08 51.88 54760.75 88888.00 2014-06-08 21:53:45.500 159 12527.08 51.88 54760.75 88888.00 2014-06-08 21:53:45.625 159 12527.10 51.92 54760.75 88888.00 2014-06-08 21:53:45.750 159 12527.12 51.92 54760.75 88888.00 2014-06-08 21:53:45.875 159 12527.05 51.92 54760.75 88888.00 2014-06-08 21:53:46.000 159 12527.08 51.95 54760.72 88888.00 2014-06-08 21:53:46.125 159 12527.15 51.98 54760.72 88888.00 2014-06-08 21:53:46.250 159 12527.10 52.00 54760.72 88888.00 2014-06-08 21:53:46.375 159 12527.05 52.02 54760.75 88888.00 2014-06-08 21:53:46.500 159 12527.08 52.02 54760.72 88888.00 2014-06-08 21:53:46.625 159 12527.10 52.05 54760.68 88888.00 2014-06-08 21:53:46.750 159 12527.12 52.05 54760.68 88888.00 2014-06-08 21:53:46.875 159 12527.15 52.05 54760.68 88888.00 2014-06-08 21:53:47.000 159 12527.17 52.05 54760.65 88888.00 2014-06-08 21:53:47.125 159 12527.17 52.08 54760.62 88888.00 2014-06-08 21:53:47.250 159 12527.10 52.10 54760.68 88888.00 2014-06-08 21:53:47.375 159 12527.17 52.12 54760.62 88888.00 2014-06-08 21:53:47.500 159 12527.23 52.12 54760.65 88888.00 2014-06-08 21:53:47.625 159 12527.23 52.15 54760.65 88888.00 2014-06-08 21:53:47.750 159 12527.23 52.17 54760.68 88888.00 2014-06-08 21:53:47.875 159 12527.23 52.15 54760.62 88888.00 2014-06-08 21:53:48.000 159 12527.23 52.15 54760.62 88888.00 2014-06-08 21:53:48.125 159 12527.27 52.20 54760.65 88888.00 2014-06-08 21:53:48.250 159 12527.33 52.25 54760.62 88888.00 2014-06-08 21:53:48.375 159 12527.35 52.25 54760.60 88888.00 2014-06-08 21:53:48.500 159 12527.35 52.27 54760.65 88888.00 2014-06-08 21:53:48.625 159 12527.38 52.30 54760.65 88888.00 2014-06-08 21:53:48.750 159 12527.40 52.35 54760.62 88888.00 2014-06-08 21:53:48.875 159 12527.35 52.38 54760.62 88888.00 2014-06-08 21:53:49.000 159 12527.40 52.35 54760.60 88888.00 2014-06-08 21:53:49.125 159 12527.42 52.38 54760.60 88888.00 2014-06-08 21:53:49.250 159 12527.40 52.42 54760.62 88888.00 2014-06-08 21:53:49.375 159 12527.40 52.45 54760.60 88888.00 2014-06-08 21:53:49.500 159 12527.38 52.48 54760.60 88888.00 2014-06-08 21:53:49.625 159 12527.38 52.45 54760.60 88888.00 2014-06-08 21:53:49.750 159 12527.48 52.45 54760.57 88888.00 2014-06-08 21:53:49.875 159 12527.58 52.50 54760.60 88888.00 2014-06-08 21:53:50.000 159 12527.55 52.50 54760.62 88888.00 2014-06-08 21:53:50.125 159 12527.52 52.50 54760.62 88888.00 2014-06-08 21:53:50.250 159 12527.48 52.50 54760.60 88888.00 2014-06-08 21:53:50.375 159 12527.50 52.52 54760.57 88888.00 2014-06-08 21:53:50.500 159 12527.52 52.58 54760.57 88888.00 2014-06-08 21:53:50.625 159 12527.60 52.55 54760.60 88888.00 2014-06-08 21:53:50.750 159 12527.62 52.58 54760.60 88888.00 2014-06-08 21:53:50.875 159 12527.65 52.62 54760.60 88888.00 2014-06-08 21:53:51.000 159 12527.65 52.60 54760.57 88888.00 2014-06-08 21:53:51.125 159 12527.65 52.60 54760.57 88888.00 2014-06-08 21:53:51.250 159 12527.65 52.58 54760.57 88888.00 2014-06-08 21:53:51.375 159 12527.75 52.58 54760.55 88888.00 2014-06-08 21:53:51.500 159 12527.75 52.60 54760.57 88888.00 2014-06-08 21:53:51.625 159 12527.73 52.58 54760.53 88888.00 2014-06-08 21:53:51.750 159 12527.73 52.60 54760.53 88888.00 2014-06-08 21:53:51.875 159 12527.75 52.62 54760.53 88888.00 2014-06-08 21:53:52.000 159 12527.77 52.67 54760.55 88888.00 2014-06-08 21:53:52.125 159 12527.85 52.67 54760.55 88888.00 2014-06-08 21:53:52.250 159 12527.85 52.65 54760.57 88888.00 2014-06-08 21:53:52.375 159 12527.92 52.65 54760.55 88888.00 2014-06-08 21:53:52.500 159 12527.95 52.65 54760.53 88888.00 2014-06-08 21:53:52.625 159 12527.95 52.67 54760.53 88888.00 2014-06-08 21:53:52.750 159 12527.92 52.70 54760.53 88888.00 2014-06-08 21:53:52.875 159 12527.95 52.70 54760.55 88888.00 2014-06-08 21:53:53.000 159 12527.98 52.70 54760.55 88888.00 2014-06-08 21:53:53.125 159 12528.00 52.70 54760.55 88888.00 2014-06-08 21:53:53.250 159 12527.98 52.65 54760.55 88888.00 2014-06-08 21:53:53.375 159 12527.98 52.70 54760.55 88888.00 2014-06-08 21:53:53.500 159 12527.98 52.75 54760.53 88888.00 2014-06-08 21:53:53.625 159 12527.95 52.73 54760.50 88888.00 2014-06-08 21:53:53.750 159 12528.00 52.73 54760.50 88888.00 2014-06-08 21:53:53.875 159 12528.05 52.73 54760.53 88888.00 2014-06-08 21:53:54.000 159 12528.05 52.73 54760.50 88888.00 2014-06-08 21:53:54.125 159 12528.02 52.70 54760.53 88888.00 2014-06-08 21:53:54.250 159 12528.02 52.70 54760.50 88888.00 2014-06-08 21:53:54.375 159 12528.08 52.67 54760.47 88888.00 2014-06-08 21:53:54.500 159 12528.10 52.73 54760.47 88888.00 2014-06-08 21:53:54.625 159 12528.10 52.70 54760.50 88888.00 2014-06-08 21:53:54.750 159 12528.12 52.75 54760.53 88888.00 2014-06-08 21:53:54.875 159 12528.15 52.75 54760.53 88888.00 2014-06-08 21:53:55.000 159 12528.12 52.75 54760.50 88888.00 2014-06-08 21:53:55.125 159 12528.10 52.75 54760.47 88888.00 2014-06-08 21:53:55.250 159 12528.15 52.75 54760.50 88888.00 2014-06-08 21:53:55.375 159 12528.23 52.73 54760.47 88888.00 2014-06-08 21:53:55.500 159 12528.25 52.75 54760.50 88888.00 2014-06-08 21:53:55.625 159 12528.33 52.75 54760.50 88888.00 2014-06-08 21:53:55.750 159 12528.33 52.75 54760.47 88888.00 2014-06-08 21:53:55.875 159 12528.38 52.75 54760.47 88888.00 2014-06-08 21:53:56.000 159 12528.35 52.75 54760.45 88888.00 2014-06-08 21:53:56.125 159 12528.33 52.73 54760.47 88888.00 2014-06-08 21:53:56.250 159 12528.35 52.73 54760.47 88888.00 2014-06-08 21:53:56.375 159 12528.40 52.73 54760.47 88888.00 2014-06-08 21:53:56.500 159 12528.40 52.73 54760.47 88888.00 2014-06-08 21:53:56.625 159 12528.42 52.73 54760.47 88888.00 2014-06-08 21:53:56.750 159 12528.45 52.73 54760.47 88888.00 2014-06-08 21:53:56.875 159 12528.48 52.67 54760.47 88888.00 2014-06-08 21:53:57.000 159 12528.50 52.70 54760.45 88888.00 2014-06-08 21:53:57.125 159 12528.50 52.75 54760.43 88888.00 2014-06-08 21:53:57.250 159 12528.48 52.73 54760.47 88888.00 2014-06-08 21:53:57.375 159 12528.55 52.75 54760.45 88888.00 2014-06-08 21:53:57.500 159 12528.58 52.73 54760.47 88888.00 2014-06-08 21:53:57.625 159 12528.62 52.70 54760.50 88888.00 2014-06-08 21:53:57.750 159 12528.67 52.75 54760.50 88888.00 2014-06-08 21:53:57.875 159 12528.67 52.75 54760.47 88888.00 2014-06-08 21:53:58.000 159 12528.73 52.75 54760.45 88888.00 2014-06-08 21:53:58.125 159 12528.73 52.73 54760.47 88888.00 2014-06-08 21:53:58.250 159 12528.73 52.73 54760.47 88888.00 2014-06-08 21:53:58.375 159 12528.73 52.75 54760.50 88888.00 2014-06-08 21:53:58.500 159 12528.73 52.75 54760.45 88888.00 2014-06-08 21:53:58.625 159 12528.73 52.75 54760.47 88888.00 2014-06-08 21:53:58.750 159 12528.75 52.75 54760.43 88888.00 2014-06-08 21:53:58.875 159 12528.75 52.75 54760.45 88888.00 2014-06-08 21:53:59.000 159 12528.75 52.73 54760.43 88888.00 2014-06-08 21:53:59.125 159 12528.80 52.70 54760.45 88888.00 2014-06-08 21:53:59.250 159 12528.77 52.70 54760.45 88888.00 2014-06-08 21:53:59.375 159 12528.88 52.75 54760.45 88888.00 2014-06-08 21:53:59.500 159 12528.88 52.75 54760.45 88888.00 2014-06-08 21:53:59.625 159 12528.85 52.73 54760.45 88888.00 2014-06-08 21:53:59.750 159 12528.83 52.73 54760.45 88888.00 2014-06-08 21:53:59.875 159 12528.83 52.75 54760.45 88888.00 2014-06-08 21:54:00.000 159 12528.80 52.75 54760.45 88888.00 2014-06-08 21:54:00.125 159 12528.85 52.75 54760.45 88888.00 2014-06-08 21:54:00.250 159 12528.98 52.77 54760.43 88888.00 2014-06-08 21:54:00.375 159 12528.92 52.75 54760.43 88888.00 2014-06-08 21:54:00.500 159 12528.92 52.75 54760.45 88888.00 2014-06-08 21:54:00.625 159 12529.00 52.75 54760.43 88888.00 2014-06-08 21:54:00.750 159 12529.05 52.75 54760.43 88888.00 2014-06-08 21:54:00.875 159 12529.02 52.75 54760.43 88888.00 2014-06-08 21:54:01.000 159 12529.02 52.73 54760.40 88888.00 2014-06-08 21:54:01.125 159 12529.05 52.75 54760.43 88888.00 2014-06-08 21:54:01.250 159 12529.10 52.73 54760.45 88888.00 2014-06-08 21:54:01.375 159 12529.12 52.73 54760.47 88888.00 2014-06-08 21:54:01.500 159 12529.12 52.75 54760.43 88888.00 2014-06-08 21:54:01.625 159 12529.12 52.75 54760.43 88888.00 2014-06-08 21:54:01.750 159 12529.15 52.75 54760.45 88888.00 2014-06-08 21:54:01.875 159 12529.20 52.75 54760.47 88888.00 2014-06-08 21:54:02.000 159 12529.23 52.75 54760.45 88888.00 2014-06-08 21:54:02.125 159 12529.17 52.75 54760.45 88888.00 2014-06-08 21:54:02.250 159 12529.15 52.75 54760.47 88888.00 2014-06-08 21:54:02.375 159 12529.20 52.77 54760.50 88888.00 2014-06-08 21:54:02.500 159 12529.20 52.80 54760.43 88888.00 2014-06-08 21:54:02.625 159 12529.20 52.80 54760.43 88888.00 2014-06-08 21:54:02.750 159 12529.30 52.80 54760.45 88888.00 2014-06-08 21:54:02.875 159 12529.30 52.80 54760.45 88888.00 2014-06-08 21:54:03.000 159 12529.23 52.80 54760.45 88888.00 2014-06-08 21:54:03.125 159 12529.25 52.77 54760.47 88888.00 2014-06-08 21:54:03.250 159 12529.27 52.75 54760.45 88888.00 2014-06-08 21:54:03.375 159 12529.33 52.77 54760.45 88888.00 2014-06-08 21:54:03.500 159 12529.33 52.80 54760.43 88888.00 2014-06-08 21:54:03.625 159 12529.30 52.80 54760.45 88888.00 2014-06-08 21:54:03.750 159 12529.33 52.80 54760.45 88888.00 2014-06-08 21:54:03.875 159 12529.30 52.77 54760.43 88888.00 2014-06-08 21:54:04.000 159 12529.25 52.77 54760.43 88888.00 2014-06-08 21:54:04.125 159 12529.25 52.77 54760.45 88888.00 2014-06-08 21:54:04.250 159 12529.25 52.77 54760.43 88888.00 2014-06-08 21:54:04.375 159 12529.35 52.77 54760.45 88888.00 2014-06-08 21:54:04.500 159 12529.40 52.77 54760.45 88888.00 2014-06-08 21:54:04.625 159 12529.42 52.80 54760.43 88888.00 2014-06-08 21:54:04.750 159 12529.42 52.77 54760.40 88888.00 2014-06-08 21:54:04.875 159 12529.42 52.77 54760.43 88888.00 2014-06-08 21:54:05.000 159 12529.40 52.80 54760.45 88888.00 2014-06-08 21:54:05.125 159 12529.38 52.80 54760.45 88888.00 2014-06-08 21:54:05.250 159 12529.35 52.83 54760.45 88888.00 2014-06-08 21:54:05.375 159 12529.40 52.83 54760.47 88888.00 2014-06-08 21:54:05.500 159 12529.35 52.85 54760.45 88888.00 2014-06-08 21:54:05.625 159 12529.33 52.85 54760.45 88888.00 2014-06-08 21:54:05.750 159 12529.25 52.83 54760.43 88888.00 2014-06-08 21:54:05.875 159 12529.25 52.88 54760.47 88888.00 2014-06-08 21:54:06.000 159 12529.27 52.88 54760.47 88888.00 2014-06-08 21:54:06.125 159 12529.33 52.85 54760.47 88888.00 2014-06-08 21:54:06.250 159 12529.38 52.83 54760.43 88888.00 2014-06-08 21:54:06.375 159 12529.38 52.83 54760.43 88888.00 2014-06-08 21:54:06.500 159 12529.38 52.85 54760.43 88888.00 2014-06-08 21:54:06.625 159 12529.45 52.85 54760.45 88888.00 2014-06-08 21:54:06.750 159 12529.48 52.85 54760.43 88888.00 2014-06-08 21:54:06.875 159 12529.40 52.88 54760.45 88888.00 2014-06-08 21:54:07.000 159 12529.40 52.85 54760.47 88888.00 2014-06-08 21:54:07.125 159 12529.35 52.85 54760.47 88888.00 2014-06-08 21:54:07.250 159 12529.30 52.88 54760.53 88888.00 2014-06-08 21:54:07.375 159 12529.42 52.90 54760.50 88888.00 2014-06-08 21:54:07.500 159 12529.48 52.90 54760.47 88888.00 2014-06-08 21:54:07.625 159 12529.45 52.88 54760.47 88888.00 2014-06-08 21:54:07.750 159 12529.40 52.88 54760.45 88888.00 2014-06-08 21:54:07.875 159 12529.33 52.88 54760.45 88888.00 2014-06-08 21:54:08.000 159 12529.35 52.88 54760.50 88888.00 2014-06-08 21:54:08.125 159 12529.35 52.88 54760.53 88888.00 2014-06-08 21:54:08.250 159 12529.30 52.88 54760.47 88888.00 2014-06-08 21:54:08.375 159 12529.33 52.92 54760.47 88888.00 2014-06-08 21:54:08.500 159 12529.33 52.92 54760.47 88888.00 2014-06-08 21:54:08.625 159 12529.33 52.92 54760.45 88888.00 2014-06-08 21:54:08.750 159 12529.27 52.95 54760.45 88888.00 2014-06-08 21:54:08.875 159 12529.25 52.98 54760.50 88888.00 2014-06-08 21:54:09.000 159 12529.25 52.92 54760.47 88888.00 2014-06-08 21:54:09.125 159 12529.25 52.90 54760.50 88888.00 2014-06-08 21:54:09.250 159 12529.25 52.92 54760.47 88888.00 2014-06-08 21:54:09.375 159 12529.35 52.95 54760.50 88888.00 2014-06-08 21:54:09.500 159 12529.40 52.98 54760.53 88888.00 2014-06-08 21:54:09.625 159 12529.38 52.98 54760.53 88888.00 2014-06-08 21:54:09.750 159 12529.30 53.00 54760.55 88888.00 2014-06-08 21:54:09.875 159 12529.25 53.00 54760.55 88888.00 2014-06-08 21:54:10.000 159 12529.23 52.98 54760.53 88888.00 2014-06-08 21:54:10.125 159 12529.23 53.00 54760.50 88888.00 2014-06-08 21:54:10.250 159 12529.27 52.95 54760.53 88888.00 2014-06-08 21:54:10.375 159 12529.27 52.95 54760.50 88888.00 2014-06-08 21:54:10.500 159 12529.27 52.98 54760.53 88888.00 2014-06-08 21:54:10.625 159 12529.30 53.00 54760.55 88888.00 2014-06-08 21:54:10.750 159 12529.30 52.98 54760.53 88888.00 2014-06-08 21:54:10.875 159 12529.35 52.98 54760.53 88888.00 2014-06-08 21:54:11.000 159 12529.38 52.98 54760.55 88888.00 2014-06-08 21:54:11.125 159 12529.27 53.00 54760.55 88888.00 2014-06-08 21:54:11.250 159 12529.20 52.98 54760.57 88888.00 2014-06-08 21:54:11.375 159 12529.17 52.95 54760.53 88888.00 2014-06-08 21:54:11.500 159 12529.12 53.00 54760.53 88888.00 2014-06-08 21:54:11.625 159 12529.20 53.00 54760.53 88888.00 2014-06-08 21:54:11.750 159 12529.27 53.02 54760.53 88888.00 2014-06-08 21:54:11.875 159 12529.30 53.00 54760.55 88888.00 2014-06-08 21:54:12.000 159 12529.35 52.98 54760.55 88888.00 2014-06-08 21:54:12.125 159 12529.27 52.98 54760.53 88888.00 2014-06-08 21:54:12.250 159 12529.20 52.92 54760.55 88888.00 2014-06-08 21:54:12.375 159 12529.15 52.92 54760.55 88888.00 2014-06-08 21:54:12.500 159 12529.23 52.98 54760.55 88888.00 2014-06-08 21:54:12.625 159 12529.27 53.00 54760.57 88888.00 2014-06-08 21:54:12.750 159 12529.27 53.00 54760.55 88888.00 2014-06-08 21:54:12.875 159 12529.20 52.95 54760.55 88888.00 2014-06-08 21:54:13.000 159 12529.12 52.90 54760.55 88888.00 2014-06-08 21:54:13.125 159 12529.08 52.92 54760.57 88888.00 2014-06-08 21:54:13.250 159 12529.12 52.88 54760.53 88888.00 2014-06-08 21:54:13.375 159 12529.12 52.90 54760.53 88888.00 2014-06-08 21:54:13.500 159 12529.08 52.90 54760.55 88888.00 2014-06-08 21:54:13.625 159 12529.12 52.88 54760.57 88888.00 2014-06-08 21:54:13.750 159 12529.10 52.88 54760.50 88888.00 2014-06-08 21:54:13.875 159 12529.10 52.85 54760.40 88888.00 2014-06-08 21:54:14.000 159 12529.12 52.88 54760.45 88888.00 2014-06-08 21:54:14.125 159 12529.15 52.83 54760.57 88888.00 2014-06-08 21:54:14.250 159 12529.08 52.77 54760.60 88888.00 2014-06-08 21:54:14.375 159 12529.08 52.77 54760.60 88888.00 2014-06-08 21:54:14.500 159 12529.02 52.77 54760.60 88888.00 2014-06-08 21:54:14.625 159 12529.05 52.77 54760.62 88888.00 2014-06-08 21:54:14.750 159 12529.08 52.77 54760.65 88888.00 2014-06-08 21:54:14.875 159 12529.10 52.73 54760.65 88888.00 2014-06-08 21:54:15.000 159 12529.08 52.70 54760.65 88888.00 2014-06-08 21:54:15.125 159 12529.05 52.70 54760.65 88888.00 2014-06-08 21:54:15.250 159 12529.02 52.73 54760.68 88888.00 2014-06-08 21:54:15.375 159 12529.05 52.73 54760.68 88888.00 2014-06-08 21:54:15.500 159 12529.10 52.67 54760.70 88888.00 2014-06-08 21:54:15.625 159 12529.12 52.65 54760.68 88888.00 2014-06-08 21:54:15.750 159 12529.02 52.62 54760.65 88888.00 2014-06-08 21:54:15.875 159 12529.02 52.55 54760.65 88888.00 2014-06-08 21:54:16.000 159 12529.00 52.50 54760.65 88888.00 2014-06-08 21:54:16.125 159 12529.02 52.48 54760.68 88888.00 2014-06-08 21:54:16.250 159 12528.98 52.48 54760.70 88888.00 2014-06-08 21:54:16.375 159 12529.05 52.45 54760.72 88888.00 2014-06-08 21:54:16.500 159 12529.00 52.40 54760.75 88888.00 2014-06-08 21:54:16.625 159 12528.95 52.40 54760.75 88888.00 2014-06-08 21:54:16.750 159 12528.95 52.35 54760.75 88888.00 2014-06-08 21:54:16.875 159 12528.98 52.30 54760.75 88888.00 2014-06-08 21:54:17.000 159 12528.92 52.27 54760.72 88888.00 2014-06-08 21:54:17.125 159 12528.88 52.25 54760.75 88888.00 2014-06-08 21:54:17.250 159 12528.77 52.20 54760.78 88888.00 2014-06-08 21:54:17.375 159 12528.80 52.20 54760.75 88888.00 2014-06-08 21:54:17.500 159 12528.85 52.17 54760.78 88888.00 2014-06-08 21:54:17.625 159 12528.85 52.12 54760.80 88888.00 2014-06-08 21:54:17.750 159 12528.85 52.02 54760.80 88888.00 2014-06-08 21:54:17.875 159 12528.88 52.02 54760.80 88888.00 2014-06-08 21:54:18.000 159 12528.80 52.02 54760.82 88888.00 2014-06-08 21:54:18.125 159 12528.77 52.00 54760.85 88888.00 2014-06-08 21:54:18.250 159 12528.77 51.92 54760.85 88888.00 2014-06-08 21:54:18.375 159 12528.85 51.90 54760.85 88888.00 2014-06-08 21:54:18.500 159 12528.83 51.88 54760.85 88888.00 2014-06-08 21:54:18.625 159 12528.80 51.83 54760.85 88888.00 2014-06-08 21:54:18.750 159 12528.77 51.80 54760.88 88888.00 2014-06-08 21:54:18.875 159 12528.73 51.73 54760.85 88888.00 2014-06-08 21:54:19.000 159 12528.70 51.67 54760.88 88888.00 2014-06-08 21:54:19.125 159 12528.67 51.65 54760.88 88888.00 2014-06-08 21:54:19.250 159 12528.73 51.60 54760.88 88888.00 2014-06-08 21:54:19.375 159 12528.73 51.58 54760.88 88888.00 2014-06-08 21:54:19.500 159 12528.62 51.60 54760.90 88888.00 2014-06-08 21:54:19.625 159 12528.58 51.52 54760.90 88888.00 2014-06-08 21:54:19.750 159 12528.58 51.48 54760.93 88888.00 2014-06-08 21:54:19.875 159 12528.58 51.42 54760.93 88888.00 2014-06-08 21:54:20.000 159 12528.60 51.40 54760.93 88888.00 2014-06-08 21:54:20.125 159 12528.60 51.38 54760.93 88888.00 2014-06-08 21:54:20.250 159 12528.50 51.27 54760.95 88888.00 2014-06-08 21:54:20.375 159 12528.52 51.23 54760.97 88888.00 2014-06-08 21:54:20.500 159 12528.50 51.23 54761.00 88888.00 2014-06-08 21:54:20.625 159 12528.50 51.17 54761.00 88888.00 2014-06-08 21:54:20.750 159 12528.42 51.12 54761.00 88888.00 2014-06-08 21:54:20.875 159 12528.40 51.08 54761.03 88888.00 2014-06-08 21:54:21.000 159 12528.40 51.02 54761.05 88888.00 2014-06-08 21:54:21.125 159 12528.40 51.02 54761.05 88888.00 2014-06-08 21:54:21.250 159 12528.40 50.95 54761.05 88888.00 2014-06-08 21:54:21.375 159 12528.42 50.95 54761.05 88888.00 2014-06-08 21:54:21.500 159 12528.35 50.90 54761.05 88888.00 2014-06-08 21:54:21.625 159 12528.33 50.85 54761.05 88888.00 2014-06-08 21:54:21.750 159 12528.25 50.80 54761.07 88888.00 2014-06-08 21:54:21.875 159 12528.20 50.75 54761.07 88888.00 2014-06-08 21:54:22.000 159 12528.20 50.73 54761.10 88888.00 2014-06-08 21:54:22.125 159 12528.23 50.67 54761.15 88888.00 2014-06-08 21:54:22.250 159 12528.23 50.67 54761.18 88888.00 2014-06-08 21:54:22.375 159 12528.17 50.67 54761.18 88888.00 2014-06-08 21:54:22.500 159 12528.10 50.67 54761.20 88888.00 2014-06-08 21:54:22.625 159 12528.12 50.55 54761.20 88888.00 2014-06-08 21:54:22.750 159 12528.10 50.48 54761.18 88888.00 2014-06-08 21:54:22.875 159 12528.10 50.48 54761.20 88888.00 2014-06-08 21:54:23.000 159 12528.12 50.48 54761.22 88888.00 2014-06-08 21:54:23.125 159 12528.08 50.45 54761.25 88888.00 2014-06-08 21:54:23.250 159 12527.98 50.40 54761.30 88888.00 2014-06-08 21:54:23.375 159 12528.05 50.40 54761.30 88888.00 2014-06-08 21:54:23.500 159 12528.00 50.38 54761.28 88888.00 2014-06-08 21:54:23.625 159 12528.02 50.35 54761.30 88888.00 2014-06-08 21:54:23.750 159 12528.05 50.35 54761.32 88888.00 2014-06-08 21:54:23.875 159 12528.00 50.35 54761.30 88888.00 2014-06-08 21:54:24.000 159 12527.95 50.30 54761.28 88888.00 2014-06-08 21:54:24.125 159 12527.95 50.27 54761.30 88888.00 2014-06-08 21:54:24.250 159 12527.92 50.25 54761.32 88888.00 2014-06-08 21:54:24.375 159 12527.95 50.27 54761.35 88888.00 2014-06-08 21:54:24.500 159 12527.90 50.25 54761.35 88888.00 2014-06-08 21:54:24.625 159 12527.88 50.20 54761.30 88888.00 2014-06-08 21:54:24.750 159 12527.85 50.20 54761.32 88888.00 2014-06-08 21:54:24.875 159 12527.80 50.20 54761.35 88888.00 2014-06-08 21:54:25.000 159 12527.73 50.17 54761.38 88888.00 2014-06-08 21:54:25.125 159 12527.67 50.15 54761.38 88888.00 2014-06-08 21:54:25.250 159 12527.67 50.08 54761.38 88888.00 2014-06-08 21:54:25.375 159 12527.70 50.12 54761.35 88888.00 2014-06-08 21:54:25.500 159 12527.70 50.10 54761.35 88888.00 2014-06-08 21:54:25.625 159 12527.70 50.12 54761.35 88888.00 2014-06-08 21:54:25.750 159 12527.73 50.08 54761.38 88888.00 2014-06-08 21:54:25.875 159 12527.70 50.08 54761.38 88888.00 2014-06-08 21:54:26.000 159 12527.60 50.08 54761.35 88888.00 2014-06-08 21:54:26.125 159 12527.58 50.05 54761.40 88888.00 2014-06-08 21:54:26.250 159 12527.60 50.05 54761.40 88888.00 2014-06-08 21:54:26.375 159 12527.67 50.08 54761.43 88888.00 2014-06-08 21:54:26.500 159 12527.62 50.02 54761.43 88888.00 2014-06-08 21:54:26.625 159 12527.55 50.00 54761.38 88888.00 2014-06-08 21:54:26.750 159 12527.60 50.00 54761.43 88888.00 2014-06-08 21:54:26.875 159 12527.67 50.05 54761.45 88888.00 2014-06-08 21:54:27.000 159 12527.60 50.05 54761.43 88888.00 2014-06-08 21:54:27.125 159 12527.58 50.00 54761.43 88888.00 2014-06-08 21:54:27.250 159 12527.58 49.98 54761.45 88888.00 2014-06-08 21:54:27.375 159 12527.60 50.05 54761.45 88888.00 2014-06-08 21:54:27.500 159 12527.60 50.05 54761.43 88888.00 2014-06-08 21:54:27.625 159 12527.65 50.05 54761.43 88888.00 2014-06-08 21:54:27.750 159 12527.70 50.05 54761.45 88888.00 2014-06-08 21:54:27.875 159 12527.67 50.05 54761.45 88888.00 2014-06-08 21:54:28.000 159 12527.58 50.08 54761.43 88888.00 2014-06-08 21:54:28.125 159 12527.50 50.02 54761.40 88888.00 2014-06-08 21:54:28.250 159 12527.45 50.05 54761.45 88888.00 2014-06-08 21:54:28.375 159 12527.55 50.05 54761.43 88888.00 2014-06-08 21:54:28.500 159 12527.55 50.08 54761.45 88888.00 2014-06-08 21:54:28.625 159 12527.58 50.08 54761.45 88888.00 2014-06-08 21:54:28.750 159 12527.50 50.10 54761.45 88888.00 2014-06-08 21:54:28.875 159 12527.50 50.10 54761.45 88888.00 2014-06-08 21:54:29.000 159 12527.60 50.12 54761.45 88888.00 2014-06-08 21:54:29.125 159 12527.65 50.12 54761.45 88888.00 2014-06-08 21:54:29.250 159 12527.55 50.12 54761.43 88888.00 2014-06-08 21:54:29.375 159 12527.55 50.15 54761.43 88888.00 2014-06-08 21:54:29.500 159 12527.55 50.20 54761.45 88888.00 2014-06-08 21:54:29.625 159 12527.55 50.20 54761.45 88888.00 2014-06-08 21:54:29.750 159 12527.52 50.23 54761.45 88888.00 2014-06-08 21:54:29.875 159 12527.55 50.20 54761.45 88888.00 2014-06-08 21:54:30.000 159 12527.52 50.20 54761.43 88888.00 2014-06-08 21:54:30.125 159 12527.50 50.23 54761.45 88888.00 2014-06-08 21:54:30.250 159 12527.42 50.23 54761.45 88888.00 2014-06-08 21:54:30.375 159 12527.48 50.30 54761.47 88888.00 2014-06-08 21:54:30.500 159 12527.42 50.33 54761.43 88888.00 2014-06-08 21:54:30.625 159 12527.50 50.33 54761.43 88888.00 2014-06-08 21:54:30.750 159 12527.52 50.30 54761.40 88888.00 2014-06-08 21:54:30.875 159 12527.48 50.35 54761.43 88888.00 2014-06-08 21:54:31.000 159 12527.42 50.38 54761.43 88888.00 2014-06-08 21:54:31.125 159 12527.42 50.35 54761.45 88888.00 2014-06-08 21:54:31.250 159 12527.42 50.35 54761.45 88888.00 2014-06-08 21:54:31.375 159 12527.45 50.40 54761.43 88888.00 2014-06-08 21:54:31.500 159 12527.50 50.42 54761.40 88888.00 2014-06-08 21:54:31.625 159 12527.55 50.45 54761.43 88888.00 2014-06-08 21:54:31.750 159 12527.48 50.45 54761.40 88888.00 2014-06-08 21:54:31.875 159 12527.45 50.48 54761.40 88888.00 2014-06-08 21:54:32.000 159 12527.35 50.50 54761.38 88888.00 2014-06-08 21:54:32.125 159 12527.33 50.50 54761.38 88888.00 2014-06-08 21:54:32.250 159 12527.33 50.55 54761.38 88888.00 2014-06-08 21:54:32.375 159 12527.35 50.60 54761.38 88888.00 2014-06-08 21:54:32.500 159 12527.35 50.60 54761.40 88888.00 2014-06-08 21:54:32.625 159 12527.30 50.62 54761.38 88888.00 2014-06-08 21:54:32.750 159 12527.33 50.65 54761.40 88888.00 2014-06-08 21:54:32.875 159 12527.27 50.65 54761.45 88888.00 2014-06-08 21:54:33.000 159 12527.30 50.70 54761.43 88888.00 2014-06-08 21:54:33.125 159 12527.38 50.73 54761.45 88888.00 2014-06-08 21:54:33.250 159 12527.42 50.75 54761.47 88888.00 2014-06-08 21:54:33.375 159 12527.42 50.77 54761.45 88888.00 2014-06-08 21:54:33.500 159 12527.35 50.77 54761.43 88888.00 2014-06-08 21:54:33.625 159 12527.27 50.85 54761.43 88888.00 2014-06-08 21:54:33.750 159 12527.25 50.85 54761.43 88888.00 2014-06-08 21:54:33.875 159 12527.27 50.88 54761.45 88888.00 2014-06-08 21:54:34.000 159 12527.33 50.90 54761.43 88888.00 2014-06-08 21:54:34.125 159 12527.30 50.98 54761.45 88888.00 2014-06-08 21:54:34.250 159 12527.23 50.98 54761.43 88888.00 2014-06-08 21:54:34.375 159 12527.20 51.00 54761.43 88888.00 2014-06-08 21:54:34.500 159 12527.17 51.05 54761.43 88888.00 2014-06-08 21:54:34.625 159 12527.17 51.10 54761.43 88888.00 2014-06-08 21:54:34.750 159 12527.17 51.10 54761.40 88888.00 2014-06-08 21:54:34.875 159 12527.20 51.15 54761.43 88888.00 2014-06-08 21:54:35.000 159 12527.20 51.17 54761.45 88888.00 2014-06-08 21:54:35.125 159 12527.20 51.17 54761.45 88888.00 2014-06-08 21:54:35.250 159 12527.20 51.17 54761.43 88888.00 2014-06-08 21:54:35.375 159 12527.25 51.20 54761.43 88888.00 2014-06-08 21:54:35.500 159 12527.23 51.25 54761.43 88888.00 2014-06-08 21:54:35.625 159 12527.17 51.27 54761.43 88888.00 2014-06-08 21:54:35.750 159 12527.17 51.27 54761.40 88888.00 2014-06-08 21:54:35.875 159 12527.23 51.33 54761.38 88888.00 2014-06-08 21:54:36.000 159 12527.23 51.38 54761.38 88888.00 2014-06-08 21:54:36.125 159 12527.17 51.42 54761.38 88888.00 2014-06-08 21:54:36.250 159 12527.12 51.45 54761.38 88888.00 2014-06-08 21:54:36.375 159 12527.15 51.48 54761.38 88888.00 2014-06-08 21:54:36.500 159 12527.17 51.52 54761.38 88888.00 2014-06-08 21:54:36.625 159 12527.20 51.55 54761.38 88888.00 2014-06-08 21:54:36.750 159 12527.23 51.58 54761.38 88888.00 2014-06-08 21:54:36.875 159 12527.15 51.60 54761.35 88888.00 2014-06-08 21:54:37.000 159 12527.15 51.60 54761.32 88888.00 2014-06-08 21:54:37.125 159 12527.12 51.62 54761.32 88888.00 2014-06-08 21:54:37.250 159 12527.12 51.65 54761.32 88888.00 2014-06-08 21:54:37.375 159 12527.20 51.70 54761.32 88888.00 2014-06-08 21:54:37.500 159 12527.20 51.75 54761.35 88888.00 2014-06-08 21:54:37.625 159 12527.20 51.77 54761.38 88888.00 2014-06-08 21:54:37.750 159 12527.17 51.77 54761.38 88888.00 2014-06-08 21:54:37.875 159 12527.12 51.80 54761.32 88888.00 2014-06-08 21:54:38.000 159 12527.10 51.85 54761.32 88888.00 2014-06-08 21:54:38.125 159 12527.08 51.85 54761.32 88888.00 2014-06-08 21:54:38.250 159 12527.08 51.90 54761.35 88888.00 2014-06-08 21:54:38.375 159 12527.08 51.92 54761.35 88888.00 2014-06-08 21:54:38.500 159 12527.10 51.92 54761.32 88888.00 2014-06-08 21:54:38.625 159 12527.17 51.98 54761.35 88888.00 2014-06-08 21:54:38.750 159 12527.12 52.02 54761.38 88888.00 2014-06-08 21:54:38.875 159 12527.10 52.02 54761.38 88888.00 2014-06-08 21:54:39.000 159 12527.17 52.05 54761.38 88888.00 2014-06-08 21:54:39.125 159 12527.17 52.08 54761.38 88888.00 2014-06-08 21:54:39.250 159 12527.02 52.08 54761.38 88888.00 2014-06-08 21:54:39.375 159 12527.00 52.10 54761.38 88888.00 2014-06-08 21:54:39.500 159 12527.05 52.15 54761.38 88888.00 2014-06-08 21:54:39.625 159 12527.10 52.15 54761.38 88888.00 2014-06-08 21:54:39.750 159 12527.12 52.20 54761.40 88888.00 2014-06-08 21:54:39.875 159 12527.12 52.23 54761.40 88888.00 2014-06-08 21:54:40.000 159 12527.12 52.25 54761.38 88888.00 2014-06-08 21:54:40.125 159 12527.15 52.25 54761.38 88888.00 2014-06-08 21:54:40.250 159 12527.08 52.27 54761.40 88888.00 2014-06-08 21:54:40.375 159 12527.10 52.27 54761.40 88888.00 2014-06-08 21:54:40.500 159 12527.08 52.33 54761.43 88888.00 2014-06-08 21:54:40.625 159 12527.08 52.33 54761.43 88888.00 2014-06-08 21:54:40.750 159 12527.08 52.38 54761.43 88888.00 2014-06-08 21:54:40.875 159 12527.10 52.40 54761.43 88888.00 2014-06-08 21:54:41.000 159 12527.10 52.42 54761.43 88888.00 2014-06-08 21:54:41.125 159 12527.08 52.42 54761.40 88888.00 2014-06-08 21:54:41.250 159 12527.05 52.42 54761.40 88888.00 2014-06-08 21:54:41.375 159 12527.10 52.45 54761.40 88888.00 2014-06-08 21:54:41.500 159 12527.10 52.50 54761.43 88888.00 2014-06-08 21:54:41.625 159 12527.10 52.50 54761.43 88888.00 2014-06-08 21:54:41.750 159 12527.12 52.50 54761.43 88888.00 2014-06-08 21:54:41.875 159 12527.12 52.45 54761.40 88888.00 2014-06-08 21:54:42.000 159 12527.10 52.52 54761.40 88888.00 2014-06-08 21:54:42.125 159 12527.12 52.55 54761.43 88888.00 2014-06-08 21:54:42.250 159 12527.12 52.52 54761.43 88888.00 2014-06-08 21:54:42.375 159 12527.12 52.55 54761.40 88888.00 2014-06-08 21:54:42.500 159 12527.05 52.50 54761.38 88888.00 2014-06-08 21:54:42.625 159 12527.12 52.55 54761.40 88888.00 2014-06-08 21:54:42.750 159 12527.12 52.60 54761.45 88888.00 2014-06-08 21:54:42.875 159 12527.02 52.60 54761.45 88888.00 2014-06-08 21:54:43.000 159 12527.02 52.58 54761.45 88888.00 2014-06-08 21:54:43.125 159 12527.00 52.58 54761.47 88888.00 2014-06-08 21:54:43.250 159 12527.02 52.60 54761.50 88888.00 2014-06-08 21:54:43.375 159 12527.02 52.58 54761.47 88888.00 2014-06-08 21:54:43.500 159 12527.00 52.60 54761.50 88888.00 2014-06-08 21:54:43.625 159 12527.00 52.60 54761.50 88888.00 2014-06-08 21:54:43.750 159 12526.98 52.58 54761.50 88888.00 2014-06-08 21:54:43.875 159 12526.98 52.60 54761.50 88888.00 2014-06-08 21:54:44.000 159 12527.05 52.65 54761.53 88888.00 2014-06-08 21:54:44.125 159 12527.02 52.62 54761.53 88888.00 2014-06-08 21:54:44.250 159 12526.95 52.60 54761.53 88888.00 2014-06-08 21:54:44.375 159 12526.98 52.60 54761.50 88888.00 2014-06-08 21:54:44.500 159 12527.02 52.58 54761.53 88888.00 2014-06-08 21:54:44.625 159 12527.00 52.55 54761.53 88888.00 2014-06-08 21:54:44.750 159 12527.08 52.52 54761.53 88888.00 2014-06-08 21:54:44.875 159 12527.08 52.55 54761.53 88888.00 2014-06-08 21:54:45.000 159 12527.08 52.58 54761.55 88888.00 2014-06-08 21:54:45.125 159 12527.05 52.60 54761.57 88888.00 2014-06-08 21:54:45.250 159 12526.98 52.55 54761.57 88888.00 2014-06-08 21:54:45.375 159 12527.02 52.55 54761.55 88888.00 2014-06-08 21:54:45.500 159 12527.02 52.55 54761.55 88888.00 2014-06-08 21:54:45.625 159 12527.02 52.55 54761.57 88888.00 2014-06-08 21:54:45.750 159 12527.02 52.55 54761.57 88888.00 2014-06-08 21:54:45.875 159 12527.05 52.50 54761.55 88888.00 2014-06-08 21:54:46.000 159 12527.02 52.50 54761.55 88888.00 2014-06-08 21:54:46.125 159 12527.00 52.50 54761.57 88888.00 2014-06-08 21:54:46.250 159 12526.98 52.45 54761.60 88888.00 2014-06-08 21:54:46.375 159 12527.02 52.45 54761.60 88888.00 2014-06-08 21:54:46.500 159 12527.05 52.45 54761.60 88888.00 2014-06-08 21:54:46.625 159 12527.08 52.42 54761.60 88888.00 2014-06-08 21:54:46.750 159 12527.12 52.42 54761.62 88888.00 2014-06-08 21:54:46.875 159 12527.15 52.42 54761.68 88888.00 2014-06-08 21:54:47.000 159 12527.12 52.40 54761.68 88888.00 2014-06-08 21:54:47.125 159 12527.12 52.40 54761.65 88888.00 2014-06-08 21:54:47.250 159 12527.00 52.33 54761.62 88888.00 2014-06-08 21:54:47.375 159 12526.98 52.33 54761.62 88888.00 2014-06-08 21:54:47.500 159 12527.05 52.33 54761.65 88888.00 2014-06-08 21:54:47.625 159 12527.12 52.33 54761.65 88888.00 2014-06-08 21:54:47.750 159 12527.10 52.35 54761.65 88888.00 2014-06-08 21:54:47.875 159 12527.08 52.38 54761.68 88888.00 2014-06-08 21:54:48.000 159 12527.02 52.33 54761.68 88888.00 2014-06-08 21:54:48.125 159 12527.05 52.27 54761.68 88888.00 2014-06-08 21:54:48.250 159 12527.08 52.23 54761.70 88888.00 2014-06-08 21:54:48.375 159 12527.08 52.20 54761.70 88888.00 2014-06-08 21:54:48.500 159 12527.02 52.23 54761.70 88888.00 2014-06-08 21:54:48.625 159 12526.98 52.20 54761.72 88888.00 2014-06-08 21:54:48.750 159 12526.98 52.20 54761.72 88888.00 2014-06-08 21:54:48.875 159 12527.02 52.17 54761.70 88888.00 2014-06-08 21:54:49.000 159 12527.08 52.15 54761.72 88888.00 2014-06-08 21:54:49.125 159 12527.05 52.12 54761.72 88888.00 2014-06-08 21:54:49.250 159 12526.98 52.10 54761.75 88888.00 2014-06-08 21:54:49.375 159 12526.98 52.15 54761.72 88888.00 2014-06-08 21:54:49.500 159 12526.92 52.12 54761.72 88888.00 2014-06-08 21:54:49.625 159 12526.88 52.15 54761.72 88888.00 2014-06-08 21:54:49.750 159 12526.90 52.12 54761.72 88888.00 2014-06-08 21:54:49.875 159 12526.90 52.10 54761.75 88888.00 2014-06-08 21:54:50.000 159 12526.88 52.08 54761.72 88888.00 2014-06-08 21:54:50.125 159 12526.85 52.10 54761.75 88888.00 2014-06-08 21:54:50.250 159 12526.88 52.08 54761.78 88888.00 2014-06-08 21:54:50.375 159 12526.90 52.05 54761.78 88888.00 2014-06-08 21:54:50.500 159 12526.92 52.05 54761.78 88888.00 2014-06-08 21:54:50.625 159 12526.90 52.05 54761.78 88888.00 2014-06-08 21:54:50.750 159 12526.88 52.05 54761.78 88888.00 2014-06-08 21:54:50.875 159 12526.92 52.02 54761.80 88888.00 2014-06-08 21:54:51.000 159 12526.95 52.02 54761.80 88888.00 2014-06-08 21:54:51.125 159 12526.92 52.02 54761.82 88888.00 2014-06-08 21:54:51.250 159 12526.88 52.02 54761.85 88888.00 2014-06-08 21:54:51.375 159 12526.90 52.02 54761.82 88888.00 2014-06-08 21:54:51.500 159 12526.85 52.02 54761.85 88888.00 2014-06-08 21:54:51.625 159 12526.85 52.05 54761.88 88888.00 2014-06-08 21:54:51.750 159 12526.88 52.05 54761.85 88888.00 2014-06-08 21:54:51.875 159 12526.85 52.02 54761.85 88888.00 2014-06-08 21:54:52.000 159 12526.85 52.02 54761.82 88888.00 2014-06-08 21:54:52.125 159 12526.90 52.05 54761.85 88888.00 2014-06-08 21:54:52.250 159 12526.85 52.02 54761.88 88888.00 2014-06-08 21:54:52.375 159 12526.90 52.02 54761.85 88888.00 2014-06-08 21:54:52.500 159 12526.90 52.00 54761.82 88888.00 2014-06-08 21:54:52.625 159 12526.85 51.98 54761.85 88888.00 2014-06-08 21:54:52.750 159 12526.85 51.98 54761.85 88888.00 2014-06-08 21:54:52.875 159 12526.90 51.98 54761.85 88888.00 2014-06-08 21:54:53.000 159 12526.98 52.00 54761.88 88888.00 2014-06-08 21:54:53.125 159 12526.95 52.02 54761.88 88888.00 2014-06-08 21:54:53.250 159 12526.85 52.02 54761.88 88888.00 2014-06-08 21:54:53.375 159 12526.80 52.05 54761.88 88888.00 2014-06-08 21:54:53.500 159 12526.73 52.05 54761.85 88888.00 2014-06-08 21:54:53.625 159 12526.80 52.05 54761.88 88888.00 2014-06-08 21:54:53.750 159 12526.85 52.08 54761.88 88888.00 2014-06-08 21:54:53.875 159 12526.83 52.10 54761.88 88888.00 2014-06-08 21:54:54.000 159 12526.77 52.08 54761.88 88888.00 2014-06-08 21:54:54.125 159 12526.80 52.08 54761.88 88888.00 2014-06-08 21:54:54.250 159 12526.80 52.08 54761.88 88888.00 2014-06-08 21:54:54.375 159 12526.83 52.10 54761.85 88888.00 2014-06-08 21:54:54.500 159 12526.77 52.12 54761.85 88888.00 2014-06-08 21:54:54.625 159 12526.77 52.15 54761.88 88888.00 2014-06-08 21:54:54.750 159 12526.75 52.15 54761.85 88888.00 2014-06-08 21:54:54.875 159 12526.77 52.12 54761.85 88888.00 2014-06-08 21:54:55.000 159 12526.88 52.15 54761.85 88888.00 2014-06-08 21:54:55.125 159 12526.88 52.17 54761.88 88888.00 2014-06-08 21:54:55.250 159 12526.83 52.23 54761.88 88888.00 2014-06-08 21:54:55.375 159 12526.77 52.25 54761.85 88888.00 2014-06-08 21:54:55.500 159 12526.73 52.25 54761.85 88888.00 2014-06-08 21:54:55.625 159 12526.73 52.27 54761.85 88888.00 2014-06-08 21:54:55.750 159 12526.70 52.27 54761.82 88888.00 2014-06-08 21:54:55.875 159 12526.73 52.27 54761.82 88888.00 2014-06-08 21:54:56.000 159 12526.73 52.27 54761.82 88888.00 2014-06-08 21:54:56.125 159 12526.77 52.30 54761.88 88888.00 2014-06-08 21:54:56.250 159 12526.80 52.30 54761.88 88888.00 2014-06-08 21:54:56.375 159 12526.83 52.33 54761.82 88888.00 2014-06-08 21:54:56.500 159 12526.77 52.35 54761.85 88888.00 2014-06-08 21:54:56.625 159 12526.80 52.35 54761.85 88888.00 2014-06-08 21:54:56.750 159 12526.83 52.38 54761.90 88888.00 2014-06-08 21:54:56.875 159 12526.80 52.40 54761.88 88888.00 2014-06-08 21:54:57.000 159 12526.85 52.40 54761.88 88888.00 2014-06-08 21:54:57.125 159 12526.80 52.40 54761.90 88888.00 2014-06-08 21:54:57.250 159 12526.75 52.42 54761.93 88888.00 2014-06-08 21:54:57.375 159 12526.83 52.40 54761.90 88888.00 2014-06-08 21:54:57.500 159 12526.75 52.42 54761.88 88888.00 2014-06-08 21:54:57.625 159 12526.65 52.45 54761.90 88888.00 2014-06-08 21:54:57.750 159 12526.62 52.48 54761.90 88888.00 2014-06-08 21:54:57.875 159 12526.67 52.48 54761.88 88888.00 2014-06-08 21:54:58.000 159 12526.67 52.48 54761.85 88888.00 2014-06-08 21:54:58.125 159 12526.65 52.50 54761.82 88888.00 2014-06-08 21:54:58.250 159 12526.60 52.52 54761.85 88888.00 2014-06-08 21:54:58.375 159 12526.60 52.52 54761.82 88888.00 2014-06-08 21:54:58.500 159 12526.58 52.52 54761.85 88888.00 2014-06-08 21:54:58.625 159 12526.60 52.52 54761.85 88888.00 2014-06-08 21:54:58.750 159 12526.60 52.58 54761.82 88888.00 2014-06-08 21:54:58.875 159 12526.60 52.58 54761.85 88888.00 2014-06-08 21:54:59.000 159 12526.60 52.58 54761.85 88888.00 2014-06-08 21:54:59.125 159 12526.55 52.60 54761.82 88888.00 2014-06-08 21:54:59.250 159 12526.48 52.60 54761.88 88888.00 2014-06-08 21:54:59.375 159 12526.45 52.65 54761.88 88888.00 2014-06-08 21:54:59.500 159 12526.45 52.65 54761.85 88888.00 2014-06-08 21:54:59.625 159 12526.52 52.65 54761.85 88888.00 2014-06-08 21:54:59.750 159 12526.52 52.62 54761.82 88888.00 2014-06-08 21:54:59.875 159 12526.52 52.62 54761.82 88888.00 2014-06-08 21:55:00.000 159 12526.50 52.70 54761.80 88888.00 2014-06-08 21:55:00.125 159 12526.50 52.70 54761.80 88888.00 2014-06-08 21:55:00.250 159 12526.40 52.70 54761.82 88888.00 2014-06-08 21:55:00.375 159 12526.38 52.73 54761.80 88888.00 2014-06-08 21:55:00.500 159 12526.40 52.75 54761.82 88888.00 2014-06-08 21:55:00.625 159 12526.45 52.75 54761.82 88888.00 2014-06-08 21:55:00.750 159 12526.40 52.80 54761.82 88888.00 2014-06-08 21:55:00.875 159 12526.33 52.77 54761.82 88888.00 2014-06-08 21:55:01.000 159 12526.35 52.80 54761.80 88888.00 2014-06-08 21:55:01.125 159 12526.33 52.77 54761.80 88888.00 2014-06-08 21:55:01.250 159 12526.25 52.77 54761.80 88888.00 2014-06-08 21:55:01.375 159 12526.17 52.80 54761.78 88888.00 2014-06-08 21:55:01.500 159 12526.12 52.77 54761.80 88888.00 2014-06-08 21:55:01.625 159 12526.10 52.77 54761.80 88888.00 2014-06-08 21:55:01.750 159 12526.12 52.83 54761.82 88888.00 2014-06-08 21:55:01.875 159 12526.10 52.80 54761.80 88888.00 2014-06-08 21:55:02.000 159 12526.08 52.77 54761.78 88888.00 2014-06-08 21:55:02.125 159 12526.02 52.77 54761.78 88888.00 2014-06-08 21:55:02.250 159 12526.00 52.80 54761.80 88888.00 2014-06-08 21:55:02.375 159 12526.05 52.85 54761.78 88888.00 2014-06-08 21:55:02.500 159 12525.98 52.83 54761.78 88888.00 2014-06-08 21:55:02.625 159 12525.88 52.83 54761.80 88888.00 2014-06-08 21:55:02.750 159 12525.85 52.83 54761.80 88888.00 2014-06-08 21:55:02.875 159 12525.83 52.83 54761.82 88888.00 2014-06-08 21:55:03.000 159 12525.77 52.80 54761.80 88888.00 2014-06-08 21:55:03.125 159 12525.73 52.80 54761.78 88888.00 2014-06-08 21:55:03.250 159 12525.67 52.80 54761.80 88888.00 2014-06-08 21:55:03.375 159 12525.73 52.83 54761.80 88888.00 2014-06-08 21:55:03.500 159 12525.67 52.85 54761.82 88888.00 2014-06-08 21:55:03.625 159 12525.60 52.90 54761.85 88888.00 2014-06-08 21:55:03.750 159 12525.52 52.85 54761.80 88888.00 2014-06-08 21:55:03.875 159 12525.50 52.83 54761.80 88888.00 2014-06-08 21:55:04.000 159 12525.50 52.83 54761.80 88888.00 2014-06-08 21:55:04.125 159 12525.48 52.85 54761.82 88888.00 2014-06-08 21:55:04.250 159 12525.40 52.85 54761.82 88888.00 2014-06-08 21:55:04.375 159 12525.40 52.85 54761.82 88888.00 2014-06-08 21:55:04.500 159 12525.45 52.88 54761.82 88888.00 2014-06-08 21:55:04.625 159 12525.40 52.90 54761.85 88888.00 2014-06-08 21:55:04.750 159 12525.27 52.88 54761.85 88888.00 2014-06-08 21:55:04.875 159 12525.25 52.85 54761.85 88888.00 2014-06-08 21:55:05.000 159 12525.23 52.85 54761.82 88888.00 2014-06-08 21:55:05.125 159 12525.23 52.88 54761.85 88888.00 2014-06-08 21:55:05.250 159 12525.17 52.88 54761.88 88888.00 2014-06-08 21:55:05.375 159 12525.08 52.90 54761.88 88888.00 2014-06-08 21:55:05.500 159 12524.98 52.88 54761.88 88888.00 2014-06-08 21:55:05.625 159 12524.98 52.85 54761.85 88888.00 2014-06-08 21:55:05.750 159 12524.98 52.85 54761.88 88888.00 2014-06-08 21:55:05.875 159 12524.98 52.85 54761.90 88888.00 2014-06-08 21:55:06.000 159 12524.92 52.85 54761.90 88888.00 2014-06-08 21:55:06.125 159 12524.88 52.85 54761.90 88888.00 2014-06-08 21:55:06.250 159 12524.80 52.85 54761.90 88888.00 2014-06-08 21:55:06.375 159 12524.73 52.88 54761.88 88888.00 2014-06-08 21:55:06.500 159 12524.73 52.88 54761.93 88888.00 2014-06-08 21:55:06.625 159 12524.73 52.90 54761.95 88888.00 2014-06-08 21:55:06.750 159 12524.62 52.90 54761.95 88888.00 2014-06-08 21:55:06.875 159 12524.58 52.90 54761.95 88888.00 2014-06-08 21:55:07.000 159 12524.52 52.88 54761.95 88888.00 2014-06-08 21:55:07.125 159 12524.52 52.90 54761.95 88888.00 2014-06-08 21:55:07.250 159 12524.38 52.88 54762.00 88888.00 2014-06-08 21:55:07.375 159 12524.33 52.88 54761.97 88888.00 2014-06-08 21:55:07.500 159 12524.35 52.88 54761.97 88888.00 2014-06-08 21:55:07.625 159 12524.38 52.85 54761.97 88888.00 2014-06-08 21:55:07.750 159 12524.27 52.85 54762.00 88888.00 2014-06-08 21:55:07.875 159 12524.17 52.88 54762.00 88888.00 2014-06-08 21:55:08.000 159 12524.10 52.85 54762.03 88888.00 2014-06-08 21:55:08.125 159 12524.05 52.85 54762.03 88888.00 2014-06-08 21:55:08.250 159 12524.02 52.88 54762.03 88888.00 2014-06-08 21:55:08.375 159 12524.05 52.88 54762.03 88888.00 2014-06-08 21:55:08.500 159 12523.98 52.88 54762.03 88888.00 2014-06-08 21:55:08.625 159 12523.92 52.85 54762.03 88888.00 2014-06-08 21:55:08.750 159 12523.88 52.85 54762.05 88888.00 2014-06-08 21:55:08.875 159 12523.88 52.83 54762.05 88888.00 2014-06-08 21:55:09.000 159 12523.85 52.83 54762.05 88888.00 2014-06-08 21:55:09.125 159 12523.83 52.85 54762.03 88888.00 2014-06-08 21:55:09.250 159 12523.77 52.85 54762.03 88888.00 2014-06-08 21:55:09.375 159 12523.77 52.83 54762.05 88888.00 2014-06-08 21:55:09.500 159 12523.73 52.83 54762.03 88888.00 2014-06-08 21:55:09.625 159 12523.67 52.80 54762.03 88888.00 2014-06-08 21:55:09.750 159 12523.62 52.83 54762.03 88888.00 2014-06-08 21:55:09.875 159 12523.55 52.80 54762.05 88888.00 2014-06-08 21:55:10.000 159 12523.40 52.77 54762.03 88888.00 2014-06-08 21:55:10.125 159 12523.40 52.77 54762.05 88888.00 2014-06-08 21:55:10.250 159 12523.40 52.80 54762.05 88888.00 2014-06-08 21:55:10.375 159 12523.38 52.83 54762.05 88888.00 2014-06-08 21:55:10.500 159 12523.35 52.80 54762.10 88888.00 2014-06-08 21:55:10.625 159 12523.33 52.80 54762.10 88888.00 2014-06-08 21:55:10.750 159 12523.33 52.80 54762.10 88888.00 2014-06-08 21:55:10.875 159 12523.25 52.80 54762.07 88888.00 2014-06-08 21:55:11.000 159 12523.23 52.73 54762.07 88888.00 2014-06-08 21:55:11.125 159 12523.23 52.73 54762.10 88888.00 2014-06-08 21:55:11.250 159 12523.17 52.70 54762.10 88888.00 2014-06-08 21:55:11.375 159 12523.15 52.73 54762.10 88888.00 2014-06-08 21:55:11.500 159 12523.12 52.75 54762.07 88888.00 2014-06-08 21:55:11.625 159 12523.10 52.73 54762.07 88888.00 2014-06-08 21:55:11.750 159 12523.08 52.70 54762.07 88888.00 2014-06-08 21:55:11.875 159 12523.05 52.67 54762.07 88888.00 2014-06-08 21:55:12.000 159 12523.00 52.65 54762.10 88888.00 2014-06-08 21:55:12.125 159 12523.02 52.67 54762.10 88888.00 2014-06-08 21:55:12.250 159 12523.05 52.65 54762.10 88888.00 2014-06-08 21:55:12.375 159 12523.00 52.65 54762.10 88888.00 2014-06-08 21:55:12.500 159 12522.90 52.65 54762.10 88888.00 2014-06-08 21:55:12.625 159 12522.85 52.62 54762.12 88888.00 2014-06-08 21:55:12.750 159 12522.85 52.60 54762.12 88888.00 2014-06-08 21:55:12.875 159 12522.80 52.60 54762.12 88888.00 2014-06-08 21:55:13.000 159 12522.80 52.55 54762.10 88888.00 2014-06-08 21:55:13.125 159 12522.80 52.52 54762.10 88888.00 2014-06-08 21:55:13.250 159 12522.73 52.52 54762.10 88888.00 2014-06-08 21:55:13.375 159 12522.70 52.52 54762.07 88888.00 2014-06-08 21:55:13.500 159 12522.67 52.55 54762.10 88888.00 2014-06-08 21:55:13.625 159 12522.65 52.55 54762.10 88888.00 2014-06-08 21:55:13.750 159 12522.60 52.50 54762.12 88888.00 2014-06-08 21:55:13.875 159 12522.58 52.48 54762.10 88888.00 2014-06-08 21:55:14.000 159 12522.52 52.45 54762.12 88888.00 2014-06-08 21:55:14.125 159 12522.60 52.40 54762.15 88888.00 2014-06-08 21:55:14.250 159 12522.50 52.40 54762.12 88888.00 2014-06-08 21:55:14.375 159 12522.45 52.42 54762.10 88888.00 2014-06-08 21:55:14.500 159 12522.42 52.40 54762.10 88888.00 2014-06-08 21:55:14.625 159 12522.42 52.38 54762.12 88888.00 2014-06-08 21:55:14.750 159 12522.42 52.35 54762.15 88888.00 2014-06-08 21:55:14.875 159 12522.42 52.33 54762.18 88888.00 2014-06-08 21:55:15.000 159 12522.38 52.27 54762.15 88888.00 2014-06-08 21:55:15.125 159 12522.40 52.27 54762.15 88888.00 2014-06-08 21:55:15.250 159 12522.40 52.23 54762.20 88888.00 2014-06-08 21:55:15.375 159 12522.48 52.25 54762.22 88888.00 2014-06-08 21:55:15.500 159 12522.50 52.25 54762.20 88888.00 2014-06-08 21:55:15.625 159 12522.45 52.20 54762.20 88888.00 2014-06-08 21:55:15.750 159 12522.45 52.17 54762.18 88888.00 2014-06-08 21:55:15.875 159 12522.42 52.17 54762.22 88888.00 2014-06-08 21:55:16.000 159 12522.38 52.12 54762.20 88888.00 2014-06-08 21:55:16.125 159 12522.40 52.05 54762.20 88888.00 2014-06-08 21:55:16.250 159 12522.35 52.02 54762.18 88888.00 2014-06-08 21:55:16.375 159 12522.35 52.02 54762.20 88888.00 2014-06-08 21:55:16.500 159 12522.33 52.00 54762.20 88888.00 2014-06-08 21:55:16.625 159 12522.27 51.98 54762.18 88888.00 2014-06-08 21:55:16.750 159 12522.27 51.95 54762.20 88888.00 2014-06-08 21:55:16.875 159 12522.30 51.92 54762.20 88888.00 2014-06-08 21:55:17.000 159 12522.25 51.88 54762.15 88888.00 2014-06-08 21:55:17.125 159 12522.20 51.85 54762.15 88888.00 2014-06-08 21:55:17.250 159 12522.17 51.83 54762.22 88888.00 2014-06-08 21:55:17.375 159 12522.27 51.77 54762.22 88888.00 2014-06-08 21:55:17.500 159 12522.23 51.80 54762.22 88888.00 2014-06-08 21:55:17.625 159 12522.08 51.73 54762.18 88888.00 2014-06-08 21:55:17.750 159 12522.10 51.67 54762.18 88888.00 2014-06-08 21:55:17.875 159 12522.17 51.62 54762.22 88888.00 2014-06-08 21:55:18.000 159 12522.17 51.60 54762.20 88888.00 2014-06-08 21:55:18.125 159 12522.15 51.60 54762.20 88888.00 2014-06-08 21:55:18.250 159 12522.05 51.55 54762.22 88888.00 2014-06-08 21:55:18.375 159 12522.02 51.48 54762.22 88888.00 2014-06-08 21:55:18.500 159 12522.02 51.48 54762.25 88888.00 2014-06-08 21:55:18.625 159 12522.02 51.42 54762.25 88888.00 2014-06-08 21:55:18.750 159 12522.05 51.42 54762.25 88888.00 2014-06-08 21:55:18.875 159 12522.08 51.35 54762.28 88888.00 2014-06-08 21:55:19.000 159 12522.10 51.30 54762.25 88888.00 2014-06-08 21:55:19.125 159 12522.12 51.30 54762.28 88888.00 2014-06-08 21:55:19.250 159 12522.10 51.23 54762.30 88888.00 2014-06-08 21:55:19.375 159 12522.02 51.20 54762.30 88888.00 2014-06-08 21:55:19.500 159 12522.05 51.17 54762.28 88888.00 2014-06-08 21:55:19.625 159 12522.05 51.17 54762.28 88888.00 2014-06-08 21:55:19.750 159 12522.10 51.12 54762.28 88888.00 2014-06-08 21:55:19.875 159 12522.10 51.05 54762.28 88888.00 2014-06-08 21:55:20.000 159 12522.08 50.98 54762.25 88888.00 2014-06-08 21:55:20.125 159 12522.10 50.95 54762.30 88888.00 2014-06-08 21:55:20.250 159 12522.10 50.95 54762.32 88888.00 2014-06-08 21:55:20.375 159 12522.08 50.92 54762.30 88888.00 2014-06-08 21:55:20.500 159 12522.02 50.90 54762.28 88888.00 2014-06-08 21:55:20.625 159 12522.00 50.88 54762.30 88888.00 2014-06-08 21:55:20.750 159 12522.08 50.80 54762.30 88888.00 2014-06-08 21:55:20.875 159 12522.00 50.75 54762.30 88888.00 2014-06-08 21:55:21.000 159 12522.00 50.70 54762.32 88888.00 2014-06-08 21:55:21.125 159 12522.05 50.67 54762.35 88888.00 2014-06-08 21:55:21.250 159 12521.95 50.60 54762.32 88888.00 2014-06-08 21:55:21.375 159 12521.95 50.58 54762.32 88888.00 2014-06-08 21:55:21.500 159 12522.02 50.55 54762.30 88888.00 2014-06-08 21:55:21.625 159 12522.10 50.50 54762.30 88888.00 2014-06-08 21:55:21.750 159 12522.02 50.42 54762.30 88888.00 2014-06-08 21:55:21.875 159 12521.98 50.38 54762.28 88888.00 2014-06-08 21:55:22.000 159 12522.08 50.35 54762.28 88888.00 2014-06-08 21:55:22.125 159 12522.15 50.33 54762.32 88888.00 2014-06-08 21:55:22.250 159 12522.08 50.27 54762.32 88888.00 2014-06-08 21:55:22.375 159 12522.00 50.23 54762.30 88888.00 2014-06-08 21:55:22.500 159 12521.92 50.20 54762.30 88888.00 2014-06-08 21:55:22.625 159 12521.95 50.15 54762.32 88888.00 2014-06-08 21:55:22.750 159 12521.90 50.12 54762.32 88888.00 2014-06-08 21:55:22.875 159 12521.90 50.08 54762.32 88888.00 2014-06-08 21:55:23.000 159 12521.92 50.05 54762.30 88888.00 2014-06-08 21:55:23.125 159 12521.90 50.00 54762.32 88888.00 2014-06-08 21:55:23.250 159 12521.90 49.92 54762.32 88888.00 2014-06-08 21:55:23.375 159 12521.95 49.95 54762.35 88888.00 2014-06-08 21:55:23.500 159 12522.00 49.88 54762.32 88888.00 2014-06-08 21:55:23.625 159 12522.00 49.83 54762.32 88888.00 2014-06-08 21:55:23.750 159 12521.98 49.77 54762.32 88888.00 2014-06-08 21:55:23.875 159 12521.98 49.75 54762.38 88888.00 2014-06-08 21:55:24.000 159 12522.05 49.67 54762.35 88888.00 2014-06-08 21:55:24.125 159 12522.05 49.67 54762.35 88888.00 2014-06-08 21:55:24.250 159 12521.95 49.62 54762.35 88888.00 2014-06-08 21:55:24.375 159 12521.95 49.60 54762.38 88888.00 2014-06-08 21:55:24.500 159 12522.00 49.58 54762.38 88888.00 2014-06-08 21:55:24.625 159 12522.02 49.52 54762.35 88888.00 2014-06-08 21:55:24.750 159 12522.05 49.50 54762.38 88888.00 2014-06-08 21:55:24.875 159 12522.00 49.45 54762.40 88888.00 2014-06-08 21:55:25.000 159 12521.98 49.40 54762.32 88888.00 2014-06-08 21:55:25.125 159 12522.05 49.38 54762.32 88888.00 2014-06-08 21:55:25.250 159 12522.08 49.30 54762.32 88888.00 2014-06-08 21:55:25.375 159 12522.12 49.27 54762.32 88888.00 2014-06-08 21:55:25.500 159 12522.08 49.25 54762.35 88888.00 2014-06-08 21:55:25.625 159 12522.08 49.20 54762.35 88888.00 2014-06-08 21:55:25.750 159 12522.12 49.15 54762.32 88888.00 2014-06-08 21:55:25.875 159 12522.17 49.10 54762.35 88888.00 2014-06-08 21:55:26.000 159 12522.12 49.08 54762.38 88888.00 2014-06-08 21:55:26.125 159 12522.02 49.05 54762.40 88888.00 2014-06-08 21:55:26.250 159 12522.00 49.02 54762.38 88888.00 2014-06-08 21:55:26.375 159 12522.08 49.00 54762.35 88888.00 2014-06-08 21:55:26.500 159 12522.10 48.92 54762.32 88888.00 2014-06-08 21:55:26.625 159 12522.10 48.92 54762.35 88888.00 2014-06-08 21:55:26.750 159 12522.02 48.90 54762.38 88888.00 2014-06-08 21:55:26.875 159 12522.10 48.85 54762.38 88888.00 2014-06-08 21:55:27.000 159 12522.12 48.83 54762.38 88888.00 2014-06-08 21:55:27.125 159 12522.10 48.77 54762.38 88888.00 2014-06-08 21:55:27.250 159 12522.17 48.77 54762.40 88888.00 2014-06-08 21:55:27.375 159 12522.25 48.75 54762.40 88888.00 2014-06-08 21:55:27.500 159 12522.17 48.73 54762.40 88888.00 2014-06-08 21:55:27.625 159 12522.10 48.67 54762.38 88888.00 2014-06-08 21:55:27.750 159 12522.10 48.67 54762.40 88888.00 2014-06-08 21:55:27.875 159 12522.20 48.65 54762.38 88888.00 2014-06-08 21:55:28.000 159 12522.25 48.60 54762.38 88888.00 2014-06-08 21:55:28.125 159 12522.25 48.55 54762.40 88888.00 2014-06-08 21:55:28.250 159 12522.25 48.55 54762.43 88888.00 2014-06-08 21:55:28.375 159 12522.33 48.50 54762.40 88888.00 2014-06-08 21:55:28.500 159 12522.27 48.48 54762.43 88888.00 2014-06-08 21:55:28.625 159 12522.27 48.50 54762.43 88888.00 2014-06-08 21:55:28.750 159 12522.33 48.48 54762.43 88888.00 2014-06-08 21:55:28.875 159 12522.27 48.42 54762.43 88888.00 2014-06-08 21:55:29.000 159 12522.25 48.40 54762.40 88888.00 2014-06-08 21:55:29.125 159 12522.27 48.35 54762.43 88888.00 2014-06-08 21:55:29.250 159 12522.25 48.35 54762.40 88888.00 2014-06-08 21:55:29.375 159 12522.25 48.35 54762.40 88888.00 2014-06-08 21:55:29.500 159 12522.25 48.35 54762.40 88888.00 2014-06-08 21:55:29.625 159 12522.25 48.30 54762.38 88888.00 2014-06-08 21:55:29.750 159 12522.27 48.27 54762.40 88888.00 2014-06-08 21:55:29.875 159 12522.33 48.25 54762.40 88888.00 2014-06-08 21:55:30.000 159 12522.33 48.20 54762.40 88888.00 2014-06-08 21:55:30.125 159 12522.30 48.17 54762.40 88888.00 2014-06-08 21:55:30.250 159 12522.25 48.15 54762.43 88888.00 2014-06-08 21:55:30.375 159 12522.25 48.15 54762.38 88888.00 2014-06-08 21:55:30.500 159 12522.30 48.12 54762.38 88888.00 2014-06-08 21:55:30.625 159 12522.27 48.12 54762.38 88888.00 2014-06-08 21:55:30.750 159 12522.25 48.12 54762.40 88888.00 2014-06-08 21:55:30.875 159 12522.23 48.12 54762.43 88888.00 2014-06-08 21:55:31.000 159 12522.27 48.10 54762.40 88888.00 2014-06-08 21:55:31.125 159 12522.27 48.10 54762.38 88888.00 2014-06-08 21:55:31.250 159 12522.25 48.10 54762.38 88888.00 2014-06-08 21:55:31.375 159 12522.30 48.10 54762.40 88888.00 2014-06-08 21:55:31.500 159 12522.27 48.08 54762.40 88888.00 2014-06-08 21:55:31.625 159 12522.30 48.08 54762.38 88888.00 2014-06-08 21:55:31.750 159 12522.25 48.08 54762.38 88888.00 2014-06-08 21:55:31.875 159 12522.20 48.08 54762.38 88888.00 2014-06-08 21:55:32.000 159 12522.17 48.05 54762.38 88888.00 2014-06-08 21:55:32.125 159 12522.15 48.05 54762.35 88888.00 2014-06-08 21:55:32.250 159 12522.17 48.02 54762.40 88888.00 2014-06-08 21:55:32.375 159 12522.25 48.02 54762.40 88888.00 2014-06-08 21:55:32.500 159 12522.23 48.02 54762.38 88888.00 2014-06-08 21:55:32.625 159 12522.15 48.00 54762.38 88888.00 2014-06-08 21:55:32.750 159 12522.10 48.00 54762.38 88888.00 2014-06-08 21:55:32.875 159 12522.10 48.05 54762.35 88888.00 2014-06-08 21:55:33.000 159 12522.08 48.02 54762.32 88888.00 2014-06-08 21:55:33.125 159 12522.02 48.00 54762.35 88888.00 2014-06-08 21:55:33.250 159 12521.90 48.02 54762.38 88888.00 2014-06-08 21:55:33.375 159 12521.95 48.02 54762.38 88888.00 2014-06-08 21:55:33.500 159 12521.92 48.00 54762.35 88888.00 2014-06-08 21:55:33.625 159 12521.92 47.98 54762.35 88888.00 2014-06-08 21:55:33.750 159 12521.98 48.00 54762.38 88888.00 2014-06-08 21:55:33.875 159 12522.00 48.00 54762.38 88888.00 2014-06-08 21:55:34.000 159 12522.00 48.00 54762.35 88888.00 2014-06-08 21:55:34.125 159 12521.92 48.00 54762.38 88888.00 2014-06-08 21:55:34.250 159 12521.85 48.00 54762.38 88888.00 2014-06-08 21:55:34.375 159 12521.77 48.02 54762.32 88888.00 2014-06-08 21:55:34.500 159 12521.80 48.00 54762.32 88888.00 2014-06-08 21:55:34.625 159 12521.80 48.00 54762.35 88888.00 2014-06-08 21:55:34.750 159 12521.80 48.02 54762.32 88888.00 2014-06-08 21:55:34.875 159 12521.75 48.00 54762.32 88888.00 2014-06-08 21:55:35.000 159 12521.73 48.00 54762.32 88888.00 2014-06-08 21:55:35.125 159 12521.70 48.02 54762.32 88888.00 2014-06-08 21:55:35.250 159 12521.62 48.05 54762.35 88888.00 2014-06-08 21:55:35.375 159 12521.62 48.02 54762.32 88888.00 2014-06-08 21:55:35.500 159 12521.60 48.02 54762.30 88888.00 2014-06-08 21:55:35.625 159 12521.55 48.05 54762.30 88888.00 2014-06-08 21:55:35.750 159 12521.50 48.10 54762.32 88888.00 2014-06-08 21:55:35.875 159 12521.45 48.10 54762.32 88888.00 2014-06-08 21:55:36.000 159 12521.40 48.08 54762.30 88888.00 2014-06-08 21:55:36.125 159 12521.30 48.05 54762.28 88888.00 2014-06-08 21:55:36.250 159 12521.25 48.08 54762.28 88888.00 2014-06-08 21:55:36.375 159 12521.25 48.10 54762.28 88888.00 2014-06-08 21:55:36.500 159 12521.15 48.10 54762.28 88888.00 2014-06-08 21:55:36.625 159 12521.08 48.12 54762.28 88888.00 2014-06-08 21:55:36.750 159 12521.10 48.12 54762.28 88888.00 2014-06-08 21:55:36.875 159 12521.15 48.15 54762.28 88888.00 2014-06-08 21:55:37.000 159 12521.12 48.23 54762.28 88888.00 2014-06-08 21:55:37.125 159 12521.05 48.25 54762.30 88888.00 2014-06-08 21:55:37.250 159 12520.88 48.23 54762.30 88888.00 2014-06-08 21:55:37.375 159 12520.85 48.27 54762.30 88888.00 2014-06-08 21:55:37.500 159 12520.83 48.27 54762.30 88888.00 2014-06-08 21:55:37.625 159 12520.85 48.27 54762.30 88888.00 2014-06-08 21:55:37.750 159 12520.88 48.33 54762.30 88888.00 2014-06-08 21:55:37.875 159 12520.83 48.30 54762.28 88888.00 2014-06-08 21:55:38.000 159 12520.80 48.33 54762.22 88888.00 2014-06-08 21:55:38.125 159 12520.73 48.30 54762.22 88888.00 2014-06-08 21:55:38.250 159 12520.70 48.33 54762.28 88888.00 2014-06-08 21:55:38.375 159 12520.73 48.38 54762.25 88888.00 2014-06-08 21:55:38.500 159 12520.70 48.40 54762.22 88888.00 2014-06-08 21:55:38.625 159 12520.65 48.45 54762.22 88888.00 2014-06-08 21:55:38.750 159 12520.60 48.45 54762.22 88888.00 2014-06-08 21:55:38.875 159 12520.60 48.45 54762.18 88888.00 2014-06-08 21:55:39.000 159 12520.55 48.42 54762.18 88888.00 2014-06-08 21:55:39.125 159 12520.50 48.45 54762.18 88888.00 2014-06-08 21:55:39.250 159 12520.40 48.48 54762.18 88888.00 2014-06-08 21:55:39.375 159 12520.35 48.52 54762.18 88888.00 2014-06-08 21:55:39.500 159 12520.40 48.55 54762.15 88888.00 2014-06-08 21:55:39.625 159 12520.42 48.58 54762.12 88888.00 2014-06-08 21:55:39.750 159 12520.38 48.58 54762.12 88888.00 2014-06-08 21:55:39.875 159 12520.30 48.60 54762.12 88888.00 2014-06-08 21:55:40.000 159 12520.20 48.62 54762.15 88888.00 2014-06-08 21:55:40.125 159 12520.25 48.60 54762.12 88888.00 2014-06-08 21:55:40.250 159 12520.35 48.60 54762.07 88888.00 2014-06-08 21:55:40.375 159 12520.38 48.65 54762.07 88888.00 2014-06-08 21:55:40.500 159 12520.27 48.70 54762.05 88888.00 2014-06-08 21:55:40.625 159 12520.17 48.70 54762.07 88888.00 2014-06-08 21:55:40.750 159 12520.12 48.73 54762.07 88888.00 2014-06-08 21:55:40.875 159 12520.15 48.75 54762.07 88888.00 2014-06-08 21:55:41.000 159 12520.15 48.75 54762.05 88888.00 2014-06-08 21:55:41.125 159 12520.17 48.77 54762.05 88888.00 2014-06-08 21:55:41.250 159 12520.15 48.77 54762.05 88888.00 2014-06-08 21:55:41.375 159 12520.10 48.77 54762.00 88888.00 2014-06-08 21:55:41.500 159 12520.02 48.77 54762.03 88888.00 2014-06-08 21:55:41.625 159 12520.08 48.80 54762.03 88888.00 2014-06-08 21:55:41.750 159 12520.10 48.83 54762.00 88888.00 2014-06-08 21:55:41.875 159 12520.10 48.83 54761.97 88888.00 2014-06-08 21:55:42.000 159 12520.08 48.83 54761.95 88888.00 2014-06-08 21:55:42.125 159 12520.05 48.88 54761.95 88888.00 2014-06-08 21:55:42.250 159 12520.05 48.90 54761.95 88888.00 2014-06-08 21:55:42.375 159 12520.15 48.92 54761.97 88888.00 2014-06-08 21:55:42.500 159 12520.15 48.92 54761.95 88888.00 2014-06-08 21:55:42.625 159 12520.10 48.92 54761.93 88888.00 2014-06-08 21:55:42.750 159 12520.12 48.95 54761.93 88888.00 2014-06-08 21:55:42.875 159 12520.08 48.98 54761.93 88888.00 2014-06-08 21:55:43.000 159 12520.05 49.00 54761.93 88888.00 2014-06-08 21:55:43.125 159 12520.10 49.02 54761.90 88888.00 2014-06-08 21:55:43.250 159 12520.05 49.05 54761.90 88888.00 2014-06-08 21:55:43.375 159 12520.05 49.05 54761.88 88888.00 2014-06-08 21:55:43.500 159 12520.08 49.08 54761.88 88888.00 2014-06-08 21:55:43.625 159 12520.02 49.08 54761.82 88888.00 2014-06-08 21:55:43.750 159 12520.05 49.12 54761.82 88888.00 2014-06-08 21:55:43.875 159 12520.10 49.15 54761.80 88888.00 2014-06-08 21:55:44.000 159 12520.05 49.12 54761.80 88888.00 2014-06-08 21:55:44.125 159 12520.00 49.15 54761.80 88888.00 2014-06-08 21:55:44.250 159 12520.02 49.15 54761.78 88888.00 2014-06-08 21:55:44.375 159 12520.08 49.20 54761.75 88888.00 2014-06-08 21:55:44.500 159 12520.05 49.20 54761.75 88888.00 2014-06-08 21:55:44.625 159 12520.05 49.20 54761.75 88888.00 2014-06-08 21:55:44.750 159 12520.05 49.23 54761.72 88888.00 2014-06-08 21:55:44.875 159 12520.05 49.23 54761.70 88888.00 2014-06-08 21:55:45.000 159 12520.10 49.27 54761.68 88888.00 2014-06-08 21:55:45.125 159 12520.17 49.33 54761.68 88888.00 2014-06-08 21:55:45.250 159 12520.17 49.30 54761.70 88888.00 2014-06-08 21:55:45.375 159 12520.27 49.33 54761.70 88888.00 2014-06-08 21:55:45.500 159 12520.27 49.35 54761.68 88888.00 2014-06-08 21:55:45.625 159 12520.23 49.35 54761.68 88888.00 2014-06-08 21:55:45.750 159 12520.27 49.38 54761.65 88888.00 2014-06-08 21:55:45.875 159 12520.35 49.40 54761.65 88888.00 2014-06-08 21:55:46.000 159 12520.30 49.38 54761.62 88888.00 2014-06-08 21:55:46.125 159 12520.25 49.40 54761.62 88888.00 2014-06-08 21:55:46.250 159 12520.27 49.42 54761.60 88888.00 2014-06-08 21:55:46.375 159 12520.38 49.42 54761.57 88888.00 2014-06-08 21:55:46.500 159 12520.40 49.45 54761.57 88888.00 2014-06-08 21:55:46.625 159 12520.40 49.45 54761.55 88888.00 2014-06-08 21:55:46.750 159 12520.42 49.42 54761.53 88888.00 2014-06-08 21:55:46.875 159 12520.40 49.48 54761.53 88888.00 2014-06-08 21:55:47.000 159 12520.35 49.50 54761.50 88888.00 2014-06-08 21:55:47.125 159 12520.38 49.52 54761.50 88888.00 2014-06-08 21:55:47.250 159 12520.40 49.50 54761.47 88888.00 2014-06-08 21:55:47.375 159 12520.38 49.50 54761.43 88888.00 2014-06-08 21:55:47.500 159 12520.40 49.52 54761.40 88888.00 2014-06-08 21:55:47.625 159 12520.35 49.52 54761.40 88888.00 2014-06-08 21:55:47.750 159 12520.35 49.55 54761.45 88888.00 2014-06-08 21:55:47.875 159 12520.42 49.58 54761.43 88888.00 2014-06-08 21:55:48.000 159 12520.38 49.60 54761.43 88888.00 2014-06-08 21:55:48.125 159 12520.40 49.62 54761.45 88888.00 2014-06-08 21:55:48.250 159 12520.45 49.65 54761.40 88888.00 2014-06-08 21:55:48.375 159 12520.58 49.67 54761.38 88888.00 2014-06-08 21:55:48.500 159 12520.58 49.62 54761.32 88888.00 2014-06-08 21:55:48.625 159 12520.58 49.62 54761.32 88888.00 2014-06-08 21:55:48.750 159 12520.55 49.65 54761.35 88888.00 2014-06-08 21:55:48.875 159 12520.55 49.73 54761.32 88888.00 2014-06-08 21:55:49.000 159 12520.60 49.73 54761.30 88888.00 2014-06-08 21:55:49.125 159 12520.62 49.73 54761.28 88888.00 2014-06-08 21:55:49.250 159 12520.55 49.70 54761.28 88888.00 2014-06-08 21:55:49.375 159 12520.60 49.75 54761.28 88888.00 2014-06-08 21:55:49.500 159 12520.67 49.75 54761.25 88888.00 2014-06-08 21:55:49.625 159 12520.70 49.77 54761.25 88888.00 2014-06-08 21:55:49.750 159 12520.62 49.77 54761.22 88888.00 2014-06-08 21:55:49.875 159 12520.65 49.83 54761.22 88888.00 2014-06-08 21:55:50.000 159 12520.65 49.83 54761.20 88888.00 2014-06-08 21:55:50.125 159 12520.67 49.85 54761.22 88888.00 2014-06-08 21:55:50.250 159 12520.70 49.83 54761.22 88888.00 2014-06-08 21:55:50.375 159 12520.70 49.88 54761.22 88888.00 2014-06-08 21:55:50.500 159 12520.67 49.90 54761.18 88888.00 2014-06-08 21:55:50.625 159 12520.65 49.90 54761.15 88888.00 2014-06-08 21:55:50.750 159 12520.67 49.92 54761.15 88888.00 2014-06-08 21:55:50.875 159 12520.70 49.92 54761.15 88888.00 2014-06-08 21:55:51.000 159 12520.70 49.92 54761.15 88888.00 2014-06-08 21:55:51.125 159 12520.65 49.90 54761.12 88888.00 2014-06-08 21:55:51.250 159 12520.65 49.92 54761.12 88888.00 2014-06-08 21:55:51.375 159 12520.67 49.95 54761.15 88888.00 2014-06-08 21:55:51.500 159 12520.70 50.00 54761.12 88888.00 2014-06-08 21:55:51.625 159 12520.73 49.98 54761.10 88888.00 2014-06-08 21:55:51.750 159 12520.70 50.00 54761.05 88888.00 2014-06-08 21:55:51.875 159 12520.67 50.02 54761.10 88888.00 2014-06-08 21:55:52.000 159 12520.67 50.02 54761.07 88888.00 2014-06-08 21:55:52.125 159 12520.67 50.02 54761.05 88888.00 2014-06-08 21:55:52.250 159 12520.62 50.00 54761.05 88888.00 2014-06-08 21:55:52.375 159 12520.67 50.05 54761.05 88888.00 2014-06-08 21:55:52.500 159 12520.65 50.05 54761.07 88888.00 2014-06-08 21:55:52.625 159 12520.60 50.08 54761.03 88888.00 2014-06-08 21:55:52.750 159 12520.60 50.08 54761.03 88888.00 2014-06-08 21:55:52.875 159 12520.62 50.10 54761.03 88888.00 2014-06-08 21:55:53.000 159 12520.70 50.12 54761.05 88888.00 2014-06-08 21:55:53.125 159 12520.70 50.12 54761.05 88888.00 2014-06-08 21:55:53.250 159 12520.60 50.08 54761.03 88888.00 2014-06-08 21:55:53.375 159 12520.67 50.12 54761.00 88888.00 2014-06-08 21:55:53.500 159 12520.67 50.12 54761.00 88888.00 2014-06-08 21:55:53.625 159 12520.65 50.12 54760.95 88888.00 2014-06-08 21:55:53.750 159 12520.67 50.15 54760.95 88888.00 2014-06-08 21:55:53.875 159 12520.70 50.15 54760.95 88888.00 2014-06-08 21:55:54.000 159 12520.70 50.12 54760.97 88888.00 2014-06-08 21:55:54.125 159 12520.67 50.15 54760.97 88888.00 2014-06-08 21:55:54.250 159 12520.62 50.15 54760.95 88888.00 2014-06-08 21:55:54.375 159 12520.70 50.15 54760.93 88888.00 2014-06-08 21:55:54.500 159 12520.70 50.15 54760.93 88888.00 2014-06-08 21:55:54.625 159 12520.70 50.15 54760.90 88888.00 2014-06-08 21:55:54.750 159 12520.62 50.15 54760.88 88888.00 2014-06-08 21:55:54.875 159 12520.58 50.12 54760.90 88888.00 2014-06-08 21:55:55.000 159 12520.60 50.15 54760.90 88888.00 2014-06-08 21:55:55.125 159 12520.58 50.17 54760.90 88888.00 2014-06-08 21:55:55.250 159 12520.58 50.15 54760.90 88888.00 2014-06-08 21:55:55.375 159 12520.60 50.17 54760.90 88888.00 2014-06-08 21:55:55.500 159 12520.60 50.20 54760.90 88888.00 2014-06-08 21:55:55.625 159 12520.58 50.15 54760.90 88888.00 2014-06-08 21:55:55.750 159 12520.58 50.17 54760.90 88888.00 2014-06-08 21:55:55.875 159 12520.60 50.17 54760.88 88888.00 2014-06-08 21:55:56.000 159 12520.55 50.20 54760.88 88888.00 2014-06-08 21:55:56.125 159 12520.58 50.23 54760.85 88888.00 2014-06-08 21:55:56.250 159 12520.60 50.20 54760.82 88888.00 2014-06-08 21:55:56.375 159 12520.70 50.17 54760.82 88888.00 2014-06-08 21:55:56.500 159 12520.75 50.20 54760.85 88888.00 2014-06-08 21:55:56.625 159 12520.73 50.17 54760.85 88888.00 2014-06-08 21:55:56.750 159 12520.70 50.17 54760.85 88888.00 2014-06-08 21:55:56.875 159 12520.73 50.20 54760.80 88888.00 2014-06-08 21:55:57.000 159 12520.73 50.20 54760.82 88888.00 2014-06-08 21:55:57.125 159 12520.73 50.20 54760.82 88888.00 2014-06-08 21:55:57.250 159 12520.65 50.20 54760.82 88888.00 2014-06-08 21:55:57.375 159 12520.67 50.20 54760.80 88888.00 2014-06-08 21:55:57.500 159 12520.70 50.20 54760.80 88888.00 2014-06-08 21:55:57.625 159 12520.70 50.20 54760.80 88888.00 2014-06-08 21:55:57.750 159 12520.67 50.17 54760.80 88888.00 2014-06-08 21:55:57.875 159 12520.62 50.17 54760.78 88888.00 2014-06-08 21:55:58.000 159 12520.62 50.15 54760.78 88888.00 2014-06-08 21:55:58.125 159 12520.60 50.15 54760.80 88888.00 2014-06-08 21:55:58.250 159 12520.60 50.15 54760.80 88888.00 2014-06-08 21:55:58.375 159 12520.65 50.15 54760.75 88888.00 2014-06-08 21:55:58.500 159 12520.67 50.17 54760.78 88888.00 2014-06-08 21:55:58.625 159 12520.67 50.15 54760.75 88888.00 2014-06-08 21:55:58.750 159 12520.70 50.10 54760.72 88888.00 2014-06-08 21:55:58.875 159 12520.70 50.12 54760.72 88888.00 2014-06-08 21:55:59.000 159 12520.73 50.12 54760.72 88888.00 2014-06-08 21:55:59.125 159 12520.75 50.12 54760.70 88888.00 2014-06-08 21:55:59.250 159 12520.73 50.08 54760.72 88888.00 2014-06-08 21:55:59.375 159 12520.77 50.02 54760.70 88888.00 2014-06-08 21:55:59.500 159 12520.77 50.08 54760.72 88888.00 2014-06-08 21:55:59.625 159 12520.70 50.08 54760.72 88888.00 2014-06-08 21:55:59.750 159 12520.67 50.02 54760.70 88888.00 2014-06-08 21:55:59.875 159 12520.73 50.02 54760.68 88888.00 2014-06-08 21:56:00.000 159 12520.73 49.98 54760.70 88888.00 2014-06-08 21:56:00.125 159 12520.73 49.98 54760.70 88888.00 2014-06-08 21:56:00.250 159 12520.73 49.95 54760.72 88888.00 2014-06-08 21:56:00.375 159 12520.75 49.98 54760.72 88888.00 2014-06-08 21:56:00.500 159 12520.73 49.98 54760.70 88888.00 2014-06-08 21:56:00.625 159 12520.67 49.98 54760.70 88888.00 2014-06-08 21:56:00.750 159 12520.73 49.92 54760.70 88888.00 2014-06-08 21:56:00.875 159 12520.77 49.92 54760.70 88888.00 2014-06-08 21:56:01.000 159 12520.80 49.92 54760.65 88888.00 2014-06-08 21:56:01.125 159 12520.85 49.92 54760.65 88888.00 2014-06-08 21:56:01.250 159 12520.77 49.88 54760.62 88888.00 2014-06-08 21:56:01.375 159 12520.77 49.92 54760.65 88888.00 2014-06-08 21:56:01.500 159 12520.85 49.90 54760.65 88888.00 2014-06-08 21:56:01.625 159 12520.83 49.85 54760.62 88888.00 2014-06-08 21:56:01.750 159 12520.85 49.83 54760.62 88888.00 2014-06-08 21:56:01.875 159 12520.92 49.80 54760.65 88888.00 2014-06-08 21:56:02.000 159 12520.95 49.83 54760.68 88888.00 2014-06-08 21:56:02.125 159 12520.90 49.83 54760.65 88888.00 2014-06-08 21:56:02.250 159 12520.80 49.80 54760.62 88888.00 2014-06-08 21:56:02.375 159 12520.90 49.77 54760.65 88888.00 2014-06-08 21:56:02.500 159 12520.90 49.75 54760.68 88888.00 2014-06-08 21:56:02.625 159 12520.90 49.73 54760.57 88888.00 2014-06-08 21:56:02.750 159 12520.92 49.67 54760.57 88888.00 2014-06-08 21:56:02.875 159 12520.95 49.70 54760.55 88888.00 2014-06-08 21:56:03.000 159 12520.95 49.65 54760.53 88888.00 2014-06-08 21:56:03.125 159 12520.98 49.65 54760.55 88888.00 2014-06-08 21:56:03.250 159 12521.02 49.60 54760.57 88888.00 2014-06-08 21:56:03.375 159 12521.02 49.58 54760.57 88888.00 2014-06-08 21:56:03.500 159 12521.08 49.55 54760.60 88888.00 2014-06-08 21:56:03.625 159 12521.02 49.52 54760.57 88888.00 2014-06-08 21:56:03.750 159 12521.05 49.52 54760.55 88888.00 2014-06-08 21:56:03.875 159 12521.05 49.50 54760.53 88888.00 2014-06-08 21:56:04.000 159 12521.10 49.50 54760.53 88888.00 2014-06-08 21:56:04.125 159 12521.08 49.48 54760.53 88888.00 2014-06-08 21:56:04.250 159 12521.02 49.45 54760.55 88888.00 2014-06-08 21:56:04.375 159 12521.10 49.45 54760.50 88888.00 2014-06-08 21:56:04.500 159 12521.10 49.45 54760.50 88888.00 2014-06-08 21:56:04.625 159 12521.08 49.42 54760.53 88888.00 2014-06-08 21:56:04.750 159 12521.02 49.40 54760.53 88888.00 2014-06-08 21:56:04.875 159 12521.08 49.38 54760.53 88888.00 2014-06-08 21:56:05.000 159 12521.10 49.38 54760.50 88888.00 2014-06-08 21:56:05.125 159 12521.10 49.38 54760.47 88888.00 2014-06-08 21:56:05.250 159 12521.05 49.38 54760.47 88888.00 2014-06-08 21:56:05.375 159 12521.12 49.38 54760.47 88888.00 2014-06-08 21:56:05.500 159 12521.15 49.33 54760.47 88888.00 2014-06-08 21:56:05.625 159 12521.17 49.27 54760.47 88888.00 2014-06-08 21:56:05.750 159 12521.20 49.25 54760.50 88888.00 2014-06-08 21:56:05.875 159 12521.20 49.25 54760.53 88888.00 2014-06-08 21:56:06.000 159 12521.17 49.23 54760.47 88888.00 2014-06-08 21:56:06.125 159 12521.20 49.20 54760.47 88888.00 2014-06-08 21:56:06.250 159 12521.12 49.20 54760.53 88888.00 2014-06-08 21:56:06.375 159 12521.17 49.15 54760.50 88888.00 2014-06-08 21:56:06.500 159 12521.17 49.12 54760.50 88888.00 2014-06-08 21:56:06.625 159 12521.17 49.10 54760.47 88888.00 2014-06-08 21:56:06.750 159 12521.17 49.12 54760.47 88888.00 2014-06-08 21:56:06.875 159 12521.23 49.12 54760.47 88888.00 2014-06-08 21:56:07.000 159 12521.25 49.12 54760.50 88888.00 2014-06-08 21:56:07.125 159 12521.17 49.10 54760.47 88888.00 2014-06-08 21:56:07.250 159 12521.15 49.05 54760.47 88888.00 2014-06-08 21:56:07.375 159 12521.20 49.00 54760.45 88888.00 2014-06-08 21:56:07.500 159 12521.23 48.98 54760.45 88888.00 2014-06-08 21:56:07.625 159 12521.23 49.00 54760.47 88888.00 2014-06-08 21:56:07.750 159 12521.23 49.00 54760.45 88888.00 2014-06-08 21:56:07.875 159 12521.25 48.98 54760.47 88888.00 2014-06-08 21:56:08.000 159 12521.23 48.95 54760.45 88888.00 2014-06-08 21:56:08.125 159 12521.23 48.98 54760.45 88888.00 2014-06-08 21:56:08.250 159 12521.17 48.95 54760.45 88888.00 2014-06-08 21:56:08.375 159 12521.17 48.95 54760.45 88888.00 2014-06-08 21:56:08.500 159 12521.20 48.95 54760.47 88888.00 2014-06-08 21:56:08.625 159 12521.17 48.92 54760.47 88888.00 2014-06-08 21:56:08.750 159 12521.15 48.92 54760.47 88888.00 2014-06-08 21:56:08.875 159 12521.20 48.92 54760.50 88888.00 2014-06-08 21:56:09.000 159 12521.23 48.90 54760.45 88888.00 2014-06-08 21:56:09.125 159 12521.25 48.85 54760.50 88888.00 2014-06-08 21:56:09.250 159 12521.15 48.83 54760.50 88888.00 2014-06-08 21:56:09.375 159 12521.12 48.83 54760.50 88888.00 2014-06-08 21:56:09.500 159 12521.05 48.85 54760.47 88888.00 2014-06-08 21:56:09.625 159 12521.10 48.83 54760.47 88888.00 2014-06-08 21:56:09.750 159 12521.10 48.80 54760.50 88888.00 2014-06-08 21:56:09.875 159 12521.05 48.80 54760.50 88888.00 2014-06-08 21:56:10.000 159 12521.05 48.83 54760.50 88888.00 2014-06-08 21:56:10.125 159 12521.00 48.80 54760.47 88888.00 2014-06-08 21:56:10.250 159 12520.98 48.77 54760.47 88888.00 2014-06-08 21:56:10.375 159 12521.00 48.75 54760.47 88888.00 2014-06-08 21:56:10.500 159 12521.08 48.75 54760.47 88888.00 2014-06-08 21:56:10.625 159 12521.12 48.75 54760.47 88888.00 2014-06-08 21:56:10.750 159 12521.08 48.75 54760.47 88888.00 2014-06-08 21:56:10.875 159 12521.02 48.73 54760.47 88888.00 2014-06-08 21:56:11.000 159 12521.02 48.73 54760.47 88888.00 2014-06-08 21:56:11.125 159 12521.05 48.75 54760.47 88888.00 2014-06-08 21:56:11.250 159 12521.02 48.75 54760.50 88888.00 2014-06-08 21:56:11.375 159 12521.02 48.73 54760.45 88888.00 2014-06-08 21:56:11.500 159 12520.98 48.73 54760.45 88888.00 2014-06-08 21:56:11.625 159 12520.88 48.75 54760.45 88888.00 2014-06-08 21:56:11.750 159 12520.85 48.73 54760.45 88888.00 2014-06-08 21:56:11.875 159 12520.88 48.70 54760.45 88888.00 2014-06-08 21:56:12.000 159 12520.85 48.70 54760.43 88888.00 2014-06-08 21:56:12.125 159 12520.85 48.73 54760.47 88888.00 2014-06-08 21:56:12.250 159 12520.88 48.73 54760.43 88888.00 2014-06-08 21:56:12.375 159 12520.95 48.73 54760.45 88888.00 2014-06-08 21:56:12.500 159 12520.95 48.70 54760.45 88888.00 2014-06-08 21:56:12.625 159 12520.95 48.67 54760.45 88888.00 2014-06-08 21:56:12.750 159 12520.95 48.70 54760.43 88888.00 2014-06-08 21:56:12.875 159 12520.90 48.65 54760.43 88888.00 2014-06-08 21:56:13.000 159 12520.88 48.65 54760.43 88888.00 2014-06-08 21:56:13.125 159 12520.92 48.70 54760.45 88888.00 2014-06-08 21:56:13.250 159 12520.85 48.67 54760.45 88888.00 2014-06-08 21:56:13.375 159 12520.80 48.73 54760.43 88888.00 2014-06-08 21:56:13.500 159 12520.80 48.73 54760.43 88888.00 2014-06-08 21:56:13.625 159 12520.88 48.70 54760.43 88888.00 2014-06-08 21:56:13.750 159 12520.90 48.73 54760.40 88888.00 2014-06-08 21:56:13.875 159 12520.90 48.73 54760.43 88888.00 2014-06-08 21:56:14.000 159 12520.88 48.77 54760.43 88888.00 2014-06-08 21:56:14.125 159 12520.83 48.75 54760.45 88888.00 2014-06-08 21:56:14.250 159 12520.77 48.73 54760.43 88888.00 2014-06-08 21:56:14.375 159 12520.85 48.73 54760.40 88888.00 2014-06-08 21:56:14.500 159 12520.90 48.77 54760.35 88888.00 2014-06-08 21:56:14.625 159 12520.83 48.77 54760.35 88888.00 2014-06-08 21:56:14.750 159 12520.75 48.75 54760.32 88888.00 2014-06-08 21:56:14.875 159 12520.70 48.77 54760.35 88888.00 2014-06-08 21:56:15.000 159 12520.75 48.77 54760.35 88888.00 2014-06-08 21:56:15.125 159 12520.83 48.80 54760.32 88888.00 2014-06-08 21:56:15.250 159 12520.77 48.75 54760.35 88888.00 2014-06-08 21:56:15.375 159 12520.77 48.77 54760.35 88888.00 2014-06-08 21:56:15.500 159 12520.75 48.83 54760.32 88888.00 2014-06-08 21:56:15.625 159 12520.77 48.83 54760.28 88888.00 2014-06-08 21:56:15.750 159 12520.80 48.83 54760.30 88888.00 2014-06-08 21:56:15.875 159 12520.70 48.85 54760.30 88888.00 2014-06-08 21:56:16.000 159 12520.65 48.88 54760.30 88888.00 2014-06-08 21:56:16.125 159 12520.65 48.90 54760.28 88888.00 2014-06-08 21:56:16.250 159 12520.67 48.90 54760.28 88888.00 2014-06-08 21:56:16.375 159 12520.73 48.92 54760.22 88888.00 2014-06-08 21:56:16.500 159 12520.73 48.95 54760.25 88888.00 2014-06-08 21:56:16.625 159 12520.67 48.92 54760.22 88888.00 2014-06-08 21:56:16.750 159 12520.73 48.95 54760.25 88888.00 2014-06-08 21:56:16.875 159 12520.77 48.98 54760.25 88888.00 2014-06-08 21:56:17.000 159 12520.80 49.00 54760.22 88888.00 2014-06-08 21:56:17.125 159 12520.80 49.02 54760.22 88888.00 2014-06-08 21:56:17.250 159 12520.73 49.08 54760.22 88888.00 2014-06-08 21:56:17.375 159 12520.77 49.12 54760.20 88888.00 2014-06-08 21:56:17.500 159 12520.75 49.12 54760.20 88888.00 2014-06-08 21:56:17.625 159 12520.75 49.15 54760.22 88888.00 2014-06-08 21:56:17.750 159 12520.73 49.17 54760.20 88888.00 2014-06-08 21:56:17.875 159 12520.73 49.17 54760.18 88888.00 2014-06-08 21:56:18.000 159 12520.73 49.20 54760.15 88888.00 2014-06-08 21:56:18.125 159 12520.75 49.23 54760.20 88888.00 2014-06-08 21:56:18.250 159 12520.73 49.23 54760.20 88888.00 2014-06-08 21:56:18.375 159 12520.75 49.25 54760.20 88888.00 2014-06-08 21:56:18.500 159 12520.73 49.27 54760.15 88888.00 2014-06-08 21:56:18.625 159 12520.75 49.30 54760.15 88888.00 2014-06-08 21:56:18.750 159 12520.75 49.35 54760.15 88888.00 2014-06-08 21:56:18.875 159 12520.75 49.38 54760.10 88888.00 2014-06-08 21:56:19.000 159 12520.73 49.40 54760.07 88888.00 2014-06-08 21:56:19.125 159 12520.77 49.42 54760.07 88888.00 2014-06-08 21:56:19.250 159 12520.70 49.40 54760.05 88888.00 2014-06-08 21:56:19.375 159 12520.70 49.45 54760.00 88888.00 2014-06-08 21:56:19.500 159 12520.77 49.50 54760.03 88888.00 2014-06-08 21:56:19.625 159 12520.77 49.55 54760.05 88888.00 2014-06-08 21:56:19.750 159 12520.77 49.58 54760.03 88888.00 2014-06-08 21:56:19.875 159 12520.70 49.58 54759.97 88888.00 2014-06-08 21:56:20.000 159 12520.70 49.60 54760.00 88888.00 2014-06-08 21:56:20.125 159 12520.75 49.62 54760.03 88888.00 2014-06-08 21:56:20.250 159 12520.75 49.65 54760.00 88888.00 2014-06-08 21:56:20.375 159 12520.83 49.70 54760.00 88888.00 2014-06-08 21:56:20.500 159 12520.85 49.70 54760.00 88888.00 2014-06-08 21:56:20.625 159 12520.88 49.75 54759.95 88888.00 2014-06-08 21:56:20.750 159 12520.88 49.77 54759.97 88888.00 2014-06-08 21:56:20.875 159 12520.90 49.83 54759.97 88888.00 2014-06-08 21:56:21.000 159 12520.92 49.80 54759.95 88888.00 2014-06-08 21:56:21.125 159 12520.95 49.85 54759.95 88888.00 2014-06-08 21:56:21.250 159 12520.95 49.90 54759.95 88888.00 2014-06-08 21:56:21.375 159 12520.95 49.90 54759.93 88888.00 2014-06-08 21:56:21.500 159 12520.95 49.90 54759.90 88888.00 2014-06-08 21:56:21.625 159 12520.95 49.95 54759.93 88888.00 2014-06-08 21:56:21.750 159 12520.98 50.00 54759.93 88888.00 2014-06-08 21:56:21.875 159 12520.95 49.98 54759.90 88888.00 2014-06-08 21:56:22.000 159 12520.92 50.02 54759.88 88888.00 2014-06-08 21:56:22.125 159 12520.98 50.05 54759.88 88888.00 2014-06-08 21:56:22.250 159 12520.98 50.02 54759.88 88888.00 2014-06-08 21:56:22.375 159 12521.00 50.05 54759.85 88888.00 2014-06-08 21:56:22.500 159 12520.95 50.10 54759.85 88888.00 2014-06-08 21:56:22.625 159 12520.90 50.08 54759.82 88888.00 2014-06-08 21:56:22.750 159 12520.92 50.08 54759.82 88888.00 2014-06-08 21:56:22.875 159 12520.98 50.15 54759.82 88888.00 2014-06-08 21:56:23.000 159 12521.00 50.15 54759.85 88888.00 2014-06-08 21:56:23.125 159 12520.90 50.12 54759.80 88888.00 2014-06-08 21:56:23.250 159 12520.88 50.15 54759.78 88888.00 2014-06-08 21:56:23.375 159 12520.92 50.17 54759.78 88888.00 2014-06-08 21:56:23.500 159 12520.95 50.23 54759.78 88888.00 2014-06-08 21:56:23.625 159 12521.02 50.25 54759.80 88888.00 2014-06-08 21:56:23.750 159 12520.98 50.25 54759.82 88888.00 2014-06-08 21:56:23.875 159 12520.95 50.25 54759.78 88888.00 2014-06-08 21:56:24.000 159 12520.92 50.27 54759.78 88888.00 2014-06-08 21:56:24.125 159 12520.92 50.30 54759.80 88888.00 2014-06-08 21:56:24.250 159 12520.85 50.27 54759.78 88888.00 2014-06-08 21:56:24.375 159 12520.85 50.30 54759.80 88888.00 2014-06-08 21:56:24.500 159 12520.85 50.33 54759.80 88888.00 2014-06-08 21:56:24.625 159 12520.90 50.33 54759.78 88888.00 2014-06-08 21:56:24.750 159 12520.85 50.33 54759.78 88888.00 2014-06-08 21:56:24.875 159 12520.85 50.33 54759.78 88888.00 2014-06-08 21:56:25.000 159 12520.90 50.35 54759.80 88888.00 2014-06-08 21:56:25.125 159 12520.92 50.33 54759.75 88888.00 2014-06-08 21:56:25.250 159 12520.90 50.30 54759.78 88888.00 2014-06-08 21:56:25.375 159 12520.95 50.33 54759.78 88888.00 2014-06-08 21:56:25.500 159 12520.95 50.35 54759.78 88888.00 2014-06-08 21:56:25.625 159 12520.88 50.35 54759.75 88888.00 2014-06-08 21:56:25.750 159 12520.88 50.35 54759.75 88888.00 2014-06-08 21:56:25.875 159 12520.80 50.35 54759.75 88888.00 2014-06-08 21:56:26.000 159 12520.75 50.35 54759.75 88888.00 2014-06-08 21:56:26.125 159 12520.77 50.33 54759.72 88888.00 2014-06-08 21:56:26.250 159 12520.80 50.35 54759.78 88888.00 2014-06-08 21:56:26.375 159 12520.83 50.35 54759.78 88888.00 2014-06-08 21:56:26.500 159 12520.77 50.35 54759.75 88888.00 2014-06-08 21:56:26.625 159 12520.75 50.35 54759.75 88888.00 2014-06-08 21:56:26.750 159 12520.70 50.35 54759.78 88888.00 2014-06-08 21:56:26.875 159 12520.73 50.38 54759.78 88888.00 2014-06-08 21:56:27.000 159 12520.67 50.35 54759.75 88888.00 2014-06-08 21:56:27.125 159 12520.65 50.30 54759.78 88888.00 2014-06-08 21:56:27.250 159 12520.67 50.30 54759.75 88888.00 2014-06-08 21:56:27.375 159 12520.73 50.30 54759.75 88888.00 2014-06-08 21:56:27.500 159 12520.67 50.30 54759.75 88888.00 2014-06-08 21:56:27.625 159 12520.67 50.30 54759.75 88888.00 2014-06-08 21:56:27.750 159 12520.60 50.33 54759.78 88888.00 2014-06-08 21:56:27.875 159 12520.58 50.33 54759.75 88888.00 2014-06-08 21:56:28.000 159 12520.55 50.30 54759.75 88888.00 2014-06-08 21:56:28.125 159 12520.55 50.27 54759.75 88888.00 2014-06-08 21:56:28.250 159 12520.50 50.23 54759.75 88888.00 2014-06-08 21:56:28.375 159 12520.55 50.25 54759.72 88888.00 2014-06-08 21:56:28.500 159 12520.50 50.27 54759.75 88888.00 2014-06-08 21:56:28.625 159 12520.50 50.23 54759.78 88888.00 2014-06-08 21:56:28.750 159 12520.45 50.20 54759.78 88888.00 2014-06-08 21:56:28.875 159 12520.35 50.20 54759.78 88888.00 2014-06-08 21:56:29.000 159 12520.27 50.20 54759.78 88888.00 2014-06-08 21:56:29.125 159 12520.30 50.17 54759.82 88888.00 2014-06-08 21:56:29.250 159 12520.27 50.12 54759.82 88888.00 2014-06-08 21:56:29.375 159 12520.23 50.10 54759.80 88888.00 2014-06-08 21:56:29.500 159 12520.23 50.08 54759.80 88888.00 2014-06-08 21:56:29.625 159 12520.25 50.08 54759.82 88888.00 2014-06-08 21:56:29.750 159 12520.20 50.05 54759.82 88888.00 2014-06-08 21:56:29.875 159 12520.15 50.05 54759.82 88888.00 2014-06-08 21:56:30.000 159 12520.08 50.02 54759.80 88888.00 2014-06-08 21:56:30.125 159 12520.05 50.05 54759.82 88888.00 2014-06-08 21:56:30.250 159 12520.02 49.95 54759.82 88888.00 2014-06-08 21:56:30.375 159 12519.98 49.95 54759.85 88888.00 2014-06-08 21:56:30.500 159 12519.95 49.98 54759.88 88888.00 2014-06-08 21:56:30.625 159 12519.90 50.00 54759.88 88888.00 2014-06-08 21:56:30.750 159 12519.88 49.92 54759.85 88888.00 2014-06-08 21:56:30.875 159 12519.83 49.88 54759.85 88888.00 2014-06-08 21:56:31.000 159 12519.80 49.85 54759.85 88888.00 2014-06-08 21:56:31.125 159 12519.80 49.83 54759.88 88888.00 2014-06-08 21:56:31.250 159 12519.75 49.80 54759.88 88888.00 2014-06-08 21:56:31.375 159 12519.73 49.77 54759.88 88888.00 2014-06-08 21:56:31.500 159 12519.65 49.77 54759.90 88888.00 2014-06-08 21:56:31.625 159 12519.62 49.77 54759.90 88888.00 2014-06-08 21:56:31.750 159 12519.60 49.73 54759.90 88888.00 2014-06-08 21:56:31.875 159 12519.58 49.67 54759.90 88888.00 2014-06-08 21:56:32.000 159 12519.58 49.65 54759.90 88888.00 2014-06-08 21:56:32.125 159 12519.52 49.67 54759.90 88888.00 2014-06-08 21:56:32.250 159 12519.48 49.65 54759.90 88888.00 2014-06-08 21:56:32.375 159 12519.48 49.65 54759.90 88888.00 2014-06-08 21:56:32.500 159 12519.45 49.60 54759.93 88888.00 2014-06-08 21:56:32.625 159 12519.35 49.58 54759.93 88888.00 2014-06-08 21:56:32.750 159 12519.30 49.55 54759.93 88888.00 2014-06-08 21:56:32.875 159 12519.33 49.52 54759.95 88888.00 2014-06-08 21:56:33.000 159 12519.27 49.50 54759.95 88888.00 2014-06-08 21:56:33.125 159 12519.27 49.48 54760.00 88888.00 2014-06-08 21:56:33.250 159 12519.23 49.45 54760.00 88888.00 2014-06-08 21:56:33.375 159 12519.27 49.45 54760.00 88888.00 2014-06-08 21:56:33.500 159 12519.27 49.42 54760.00 88888.00 2014-06-08 21:56:33.625 159 12519.20 49.40 54760.00 88888.00 2014-06-08 21:56:33.750 159 12519.10 49.38 54760.00 88888.00 2014-06-08 21:56:33.875 159 12519.08 49.35 54760.00 88888.00 2014-06-08 21:56:34.000 159 12519.02 49.30 54760.00 88888.00 2014-06-08 21:56:34.125 159 12519.00 49.27 54760.00 88888.00 2014-06-08 21:56:34.250 159 12518.98 49.27 54760.05 88888.00 2014-06-08 21:56:34.375 159 12519.00 49.27 54760.03 88888.00 2014-06-08 21:56:34.500 159 12518.92 49.23 54760.05 88888.00 2014-06-08 21:56:34.625 159 12518.90 49.15 54760.05 88888.00 2014-06-08 21:56:34.750 159 12518.90 49.15 54760.05 88888.00 2014-06-08 21:56:34.875 159 12518.83 49.12 54760.03 88888.00 2014-06-08 21:56:35.000 159 12518.77 49.08 54760.03 88888.00 2014-06-08 21:56:35.125 159 12518.77 49.05 54760.05 88888.00 2014-06-08 21:56:35.250 159 12518.75 48.98 54760.05 88888.00 2014-06-08 21:56:35.375 159 12518.73 49.02 54760.07 88888.00 2014-06-08 21:56:35.500 159 12518.67 48.98 54760.10 88888.00 2014-06-08 21:56:35.625 159 12518.67 48.98 54760.07 88888.00 2014-06-08 21:56:35.750 159 12518.62 48.95 54760.07 88888.00 2014-06-08 21:56:35.875 159 12518.58 48.90 54760.05 88888.00 2014-06-08 21:56:36.000 159 12518.52 48.90 54760.05 88888.00 2014-06-08 21:56:36.125 159 12518.52 48.88 54760.05 88888.00 2014-06-08 21:56:36.250 159 12518.52 48.83 54760.07 88888.00 2014-06-08 21:56:36.375 159 12518.50 48.80 54760.07 88888.00 2014-06-08 21:56:36.500 159 12518.50 48.77 54760.10 88888.00 2014-06-08 21:56:36.625 159 12518.52 48.77 54760.10 88888.00 2014-06-08 21:56:36.750 159 12518.48 48.75 54760.10 88888.00 2014-06-08 21:56:36.875 159 12518.38 48.70 54760.10 88888.00 2014-06-08 21:56:37.000 159 12518.33 48.67 54760.07 88888.00 2014-06-08 21:56:37.125 159 12518.35 48.67 54760.12 88888.00 2014-06-08 21:56:37.250 159 12518.33 48.67 54760.12 88888.00 2014-06-08 21:56:37.375 159 12518.35 48.65 54760.10 88888.00 2014-06-08 21:56:37.500 159 12518.35 48.62 54760.12 88888.00 2014-06-08 21:56:37.625 159 12518.25 48.62 54760.15 88888.00 2014-06-08 21:56:37.750 159 12518.23 48.58 54760.15 88888.00 2014-06-08 21:56:37.875 159 12518.25 48.55 54760.15 88888.00 2014-06-08 21:56:38.000 159 12518.23 48.55 54760.18 88888.00 2014-06-08 21:56:38.125 159 12518.17 48.55 54760.15 88888.00 2014-06-08 21:56:38.250 159 12518.15 48.48 54760.18 88888.00 2014-06-08 21:56:38.375 159 12518.17 48.48 54760.18 88888.00 2014-06-08 21:56:38.500 159 12518.12 48.48 54760.15 88888.00 2014-06-08 21:56:38.625 159 12518.10 48.45 54760.15 88888.00 2014-06-08 21:56:38.750 159 12518.15 48.42 54760.15 88888.00 2014-06-08 21:56:38.875 159 12518.10 48.38 54760.12 88888.00 2014-06-08 21:56:39.000 159 12518.08 48.35 54760.15 88888.00 2014-06-08 21:56:39.125 159 12518.12 48.33 54760.20 88888.00 2014-06-08 21:56:39.250 159 12518.05 48.30 54760.20 88888.00 2014-06-08 21:56:39.375 159 12517.98 48.27 54760.20 88888.00 2014-06-08 21:56:39.500 159 12518.00 48.25 54760.20 88888.00 2014-06-08 21:56:39.625 159 12518.02 48.23 54760.20 88888.00 2014-06-08 21:56:39.750 159 12517.98 48.20 54760.15 88888.00 2014-06-08 21:56:39.875 159 12517.95 48.17 54760.18 88888.00 2014-06-08 21:56:40.000 159 12518.02 48.17 54760.20 88888.00 2014-06-08 21:56:40.125 159 12517.98 48.15 54760.20 88888.00 2014-06-08 21:56:40.250 159 12517.98 48.12 54760.28 88888.00 2014-06-08 21:56:40.375 159 12518.00 48.12 54760.28 88888.00 2014-06-08 21:56:40.500 159 12517.98 48.10 54760.22 88888.00 2014-06-08 21:56:40.625 159 12517.90 48.08 54760.20 88888.00 2014-06-08 21:56:40.750 159 12517.88 48.08 54760.20 88888.00 2014-06-08 21:56:40.875 159 12517.90 48.05 54760.22 88888.00 2014-06-08 21:56:41.000 159 12517.85 48.05 54760.22 88888.00 2014-06-08 21:56:41.125 159 12517.83 48.02 54760.20 88888.00 2014-06-08 21:56:41.250 159 12517.80 48.00 54760.22 88888.00 2014-06-08 21:56:41.375 159 12517.80 48.00 54760.20 88888.00 2014-06-08 21:56:41.500 159 12517.77 48.00 54760.20 88888.00 2014-06-08 21:56:41.625 159 12517.77 48.00 54760.22 88888.00 2014-06-08 21:56:41.750 159 12517.73 47.95 54760.22 88888.00 2014-06-08 21:56:41.875 159 12517.73 47.95 54760.22 88888.00 2014-06-08 21:56:42.000 159 12517.65 47.92 54760.20 88888.00 2014-06-08 21:56:42.125 159 12517.65 47.92 54760.22 88888.00 2014-06-08 21:56:42.250 159 12517.67 47.90 54760.25 88888.00 2014-06-08 21:56:42.375 159 12517.65 47.92 54760.25 88888.00 2014-06-08 21:56:42.500 159 12517.62 47.88 54760.20 88888.00 2014-06-08 21:56:42.625 159 12517.62 47.88 54760.20 88888.00 2014-06-08 21:56:42.750 159 12517.62 47.85 54760.20 88888.00 2014-06-08 21:56:42.875 159 12517.70 47.83 54760.22 88888.00 2014-06-08 21:56:43.000 159 12517.75 47.77 54760.20 88888.00 2014-06-08 21:56:43.125 159 12517.65 47.80 54760.22 88888.00 2014-06-08 21:56:43.250 159 12517.55 47.77 54760.22 88888.00 2014-06-08 21:56:43.375 159 12517.58 47.77 54760.22 88888.00 2014-06-08 21:56:43.500 159 12517.60 47.77 54760.25 88888.00 2014-06-08 21:56:43.625 159 12517.58 47.75 54760.22 88888.00 2014-06-08 21:56:43.750 159 12517.50 47.75 54760.22 88888.00 2014-06-08 21:56:43.875 159 12517.45 47.70 54760.22 88888.00 2014-06-08 21:56:44.000 159 12517.48 47.70 54760.22 88888.00 2014-06-08 21:56:44.125 159 12517.45 47.73 54760.22 88888.00 2014-06-08 21:56:44.250 159 12517.45 47.67 54760.22 88888.00 2014-06-08 21:56:44.375 159 12517.48 47.65 54760.25 88888.00 2014-06-08 21:56:44.500 159 12517.42 47.65 54760.22 88888.00 2014-06-08 21:56:44.625 159 12517.42 47.62 54760.22 88888.00 2014-06-08 21:56:44.750 159 12517.50 47.62 54760.22 88888.00 2014-06-08 21:56:44.875 159 12517.48 47.62 54760.25 88888.00 2014-06-08 21:56:45.000 159 12517.38 47.65 54760.25 88888.00 2014-06-08 21:56:45.125 159 12517.38 47.65 54760.28 88888.00 2014-06-08 21:56:45.250 159 12517.25 47.62 54760.25 88888.00 2014-06-08 21:56:45.375 159 12517.27 47.62 54760.25 88888.00 2014-06-08 21:56:45.500 159 12517.35 47.62 54760.25 88888.00 2014-06-08 21:56:45.625 159 12517.45 47.60 54760.25 88888.00 2014-06-08 21:56:45.750 159 12517.40 47.58 54760.22 88888.00 2014-06-08 21:56:45.875 159 12517.38 47.60 54760.25 88888.00 2014-06-08 21:56:46.000 159 12517.35 47.60 54760.25 88888.00 2014-06-08 21:56:46.125 159 12517.38 47.55 54760.25 88888.00 2014-06-08 21:56:46.250 159 12517.38 47.55 54760.25 88888.00 2014-06-08 21:56:46.375 159 12517.42 47.58 54760.22 88888.00 2014-06-08 21:56:46.500 159 12517.35 47.55 54760.22 88888.00 2014-06-08 21:56:46.625 159 12517.33 47.58 54760.22 88888.00 2014-06-08 21:56:46.750 159 12517.30 47.55 54760.25 88888.00 2014-06-08 21:56:46.875 159 12517.30 47.55 54760.25 88888.00 2014-06-08 21:56:47.000 159 12517.38 47.58 54760.22 88888.00 2014-06-08 21:56:47.125 159 12517.40 47.58 54760.25 88888.00 2014-06-08 21:56:47.250 159 12517.35 47.55 54760.28 88888.00 2014-06-08 21:56:47.375 159 12517.33 47.52 54760.28 88888.00 2014-06-08 21:56:47.500 159 12517.33 47.55 54760.28 88888.00 2014-06-08 21:56:47.625 159 12517.25 47.58 54760.30 88888.00 2014-06-08 21:56:47.750 159 12517.20 47.55 54760.30 88888.00 2014-06-08 21:56:47.875 159 12517.27 47.58 54760.30 88888.00 2014-06-08 21:56:48.000 159 12517.30 47.58 54760.28 88888.00 2014-06-08 21:56:48.125 159 12517.40 47.55 54760.28 88888.00 2014-06-08 21:56:48.250 159 12517.38 47.52 54760.28 88888.00 2014-06-08 21:56:48.375 159 12517.40 47.55 54760.28 88888.00 2014-06-08 21:56:48.500 159 12517.38 47.55 54760.25 88888.00 2014-06-08 21:56:48.625 159 12517.35 47.55 54760.25 88888.00 2014-06-08 21:56:48.750 159 12517.38 47.52 54760.28 88888.00 2014-06-08 21:56:48.875 159 12517.40 47.52 54760.25 88888.00 2014-06-08 21:56:49.000 159 12517.38 47.52 54760.25 88888.00 2014-06-08 21:56:49.125 159 12517.38 47.55 54760.25 88888.00 2014-06-08 21:56:49.250 159 12517.38 47.55 54760.25 88888.00 2014-06-08 21:56:49.375 159 12517.45 47.52 54760.25 88888.00 2014-06-08 21:56:49.500 159 12517.42 47.50 54760.25 88888.00 2014-06-08 21:56:49.625 159 12517.45 47.55 54760.25 88888.00 2014-06-08 21:56:49.750 159 12517.40 47.50 54760.25 88888.00 2014-06-08 21:56:49.875 159 12517.40 47.48 54760.22 88888.00 2014-06-08 21:56:50.000 159 12517.45 47.48 54760.22 88888.00 2014-06-08 21:56:50.125 159 12517.45 47.50 54760.25 88888.00 2014-06-08 21:56:50.250 159 12517.40 47.48 54760.22 88888.00 2014-06-08 21:56:50.375 159 12517.45 47.48 54760.20 88888.00 2014-06-08 21:56:50.500 159 12517.50 47.48 54760.18 88888.00 2014-06-08 21:56:50.625 159 12517.55 47.52 54760.20 88888.00 2014-06-08 21:56:50.750 159 12517.58 47.50 54760.20 88888.00 2014-06-08 21:56:50.875 159 12517.62 47.50 54760.20 88888.00 2014-06-08 21:56:51.000 159 12517.65 47.45 54760.18 88888.00 2014-06-08 21:56:51.125 159 12517.65 47.45 54760.18 88888.00 2014-06-08 21:56:51.250 159 12517.60 47.45 54760.18 88888.00 2014-06-08 21:56:51.375 159 12517.67 47.45 54760.15 88888.00 2014-06-08 21:56:51.500 159 12517.73 47.48 54760.15 88888.00 2014-06-08 21:56:51.625 159 12517.65 47.48 54760.15 88888.00 2014-06-08 21:56:51.750 159 12517.62 47.48 54760.12 88888.00 2014-06-08 21:56:51.875 159 12517.67 47.45 54760.12 88888.00 2014-06-08 21:56:52.000 159 12517.75 47.48 54760.12 88888.00 2014-06-08 21:56:52.125 159 12517.80 47.48 54760.15 88888.00 2014-06-08 21:56:52.250 159 12517.70 47.45 54760.12 88888.00 2014-06-08 21:56:52.375 159 12517.65 47.45 54760.12 88888.00 2014-06-08 21:56:52.500 159 12517.73 47.45 54760.10 88888.00 2014-06-08 21:56:52.625 159 12517.75 47.45 54760.10 88888.00 2014-06-08 21:56:52.750 159 12517.73 47.42 54760.10 88888.00 2014-06-08 21:56:52.875 159 12517.73 47.40 54760.10 88888.00 2014-06-08 21:56:53.000 159 12517.75 47.40 54760.10 88888.00 2014-06-08 21:56:53.125 159 12517.75 47.42 54760.07 88888.00 2014-06-08 21:56:53.250 159 12517.73 47.45 54760.07 88888.00 2014-06-08 21:56:53.375 159 12517.75 47.45 54760.07 88888.00 2014-06-08 21:56:53.500 159 12517.80 47.45 54760.07 88888.00 2014-06-08 21:56:53.625 159 12517.83 47.48 54760.07 88888.00 2014-06-08 21:56:53.750 159 12517.83 47.48 54760.07 88888.00 2014-06-08 21:56:53.875 159 12517.83 47.42 54760.05 88888.00 2014-06-08 21:56:54.000 159 12517.83 47.42 54760.03 88888.00 2014-06-08 21:56:54.125 159 12517.80 47.50 54760.07 88888.00 2014-06-08 21:56:54.250 159 12517.80 47.48 54760.05 88888.00 2014-06-08 21:56:54.375 159 12517.80 47.45 54760.03 88888.00 2014-06-08 21:56:54.500 159 12517.83 47.50 54760.05 88888.00 2014-06-08 21:56:54.625 159 12517.77 47.48 54760.07 88888.00 2014-06-08 21:56:54.750 159 12517.80 47.45 54760.05 88888.00 2014-06-08 21:56:54.875 159 12517.88 47.45 54760.05 88888.00 2014-06-08 21:56:55.000 159 12517.88 47.45 54760.03 88888.00 2014-06-08 21:56:55.125 159 12517.92 47.48 54760.05 88888.00 2014-06-08 21:56:55.250 159 12517.95 47.45 54760.05 88888.00 2014-06-08 21:56:55.375 159 12517.95 47.45 54760.05 88888.00 2014-06-08 21:56:55.500 159 12517.88 47.42 54760.03 88888.00 2014-06-08 21:56:55.625 159 12517.85 47.40 54760.03 88888.00 2014-06-08 21:56:55.750 159 12517.92 47.40 54760.05 88888.00 2014-06-08 21:56:55.875 159 12517.98 47.40 54760.03 88888.00 2014-06-08 21:56:56.000 159 12517.98 47.42 54760.00 88888.00 2014-06-08 21:56:56.125 159 12517.95 47.40 54759.97 88888.00 2014-06-08 21:56:56.250 159 12517.90 47.38 54760.00 88888.00 2014-06-08 21:56:56.375 159 12517.92 47.42 54760.03 88888.00 2014-06-08 21:56:56.500 159 12517.95 47.40 54760.00 88888.00 2014-06-08 21:56:56.625 159 12517.95 47.40 54759.97 88888.00 2014-06-08 21:56:56.750 159 12517.92 47.40 54760.00 88888.00 2014-06-08 21:56:56.875 159 12517.92 47.42 54760.00 88888.00 2014-06-08 21:56:57.000 159 12517.92 47.45 54759.95 88888.00 2014-06-08 21:56:57.125 159 12517.90 47.42 54759.97 88888.00 2014-06-08 21:56:57.250 159 12517.98 47.38 54760.00 88888.00 2014-06-08 21:56:57.375 159 12518.10 47.40 54760.00 88888.00 2014-06-08 21:56:57.500 159 12518.02 47.35 54759.97 88888.00 2014-06-08 21:56:57.625 159 12517.95 47.35 54759.97 88888.00 2014-06-08 21:56:57.750 159 12517.92 47.35 54759.95 88888.00 2014-06-08 21:56:57.875 159 12517.90 47.35 54759.95 88888.00 2014-06-08 21:56:58.000 159 12517.92 47.30 54759.97 88888.00 2014-06-08 21:56:58.125 159 12517.92 47.30 54759.97 88888.00 2014-06-08 21:56:58.250 159 12517.92 47.35 54759.97 88888.00 2014-06-08 21:56:58.375 159 12517.92 47.35 54759.97 88888.00 2014-06-08 21:56:58.500 159 12517.88 47.33 54759.97 88888.00 2014-06-08 21:56:58.625 159 12517.80 47.27 54759.95 88888.00 2014-06-08 21:56:58.750 159 12517.80 47.25 54759.93 88888.00 2014-06-08 21:56:58.875 159 12517.85 47.25 54759.95 88888.00 2014-06-08 21:56:59.000 159 12517.98 47.27 54759.95 88888.00 2014-06-08 21:56:59.125 159 12517.95 47.27 54759.95 88888.00 2014-06-08 21:56:59.250 159 12517.88 47.25 54759.93 88888.00 2014-06-08 21:56:59.375 159 12517.85 47.27 54759.93 88888.00 2014-06-08 21:56:59.500 159 12517.88 47.25 54759.95 88888.00 2014-06-08 21:56:59.625 159 12517.85 47.23 54759.93 88888.00 2014-06-08 21:56:59.750 159 12517.85 47.20 54759.90 88888.00 2014-06-08 21:56:59.875 159 12517.85 47.20 54759.90 88888.00 2014-06-08 21:57:00.000 159 12517.80 47.23 54759.93 88888.00 2014-06-08 21:57:00.125 159 12517.85 47.20 54759.97 88888.00 2014-06-08 21:57:00.250 159 12517.80 47.17 54759.97 88888.00 2014-06-08 21:57:00.375 159 12517.75 47.15 54759.93 88888.00 2014-06-08 21:57:00.500 159 12517.80 47.15 54759.93 88888.00 2014-06-08 21:57:00.625 159 12517.85 47.15 54759.95 88888.00 2014-06-08 21:57:00.750 159 12517.85 47.10 54759.95 88888.00 2014-06-08 21:57:00.875 159 12517.80 47.08 54759.93 88888.00 2014-06-08 21:57:01.000 159 12517.75 47.08 54759.95 88888.00 2014-06-08 21:57:01.125 159 12517.75 47.10 54759.95 88888.00 2014-06-08 21:57:01.250 159 12517.73 47.02 54759.93 88888.00 2014-06-08 21:57:01.375 159 12517.77 47.00 54759.93 88888.00 2014-06-08 21:57:01.500 159 12517.83 47.02 54759.95 88888.00 2014-06-08 21:57:01.625 159 12517.80 47.02 54759.97 88888.00 2014-06-08 21:57:01.750 159 12517.77 47.00 54759.95 88888.00 2014-06-08 21:57:01.875 159 12517.75 46.95 54759.95 88888.00 2014-06-08 21:57:02.000 159 12517.70 46.95 54759.95 88888.00 2014-06-08 21:57:02.125 159 12517.67 46.98 54759.90 88888.00 2014-06-08 21:57:02.250 159 12517.62 46.92 54759.95 88888.00 2014-06-08 21:57:02.375 159 12517.62 46.90 54759.95 88888.00 2014-06-08 21:57:02.500 159 12517.62 46.88 54759.90 88888.00 2014-06-08 21:57:02.625 159 12517.67 46.88 54759.90 88888.00 2014-06-08 21:57:02.750 159 12517.73 46.85 54759.95 88888.00 2014-06-08 21:57:02.875 159 12517.70 46.88 54759.97 88888.00 2014-06-08 21:57:03.000 159 12517.67 46.83 54759.95 88888.00 2014-06-08 21:57:03.125 159 12517.75 46.80 54759.97 88888.00 2014-06-08 21:57:03.250 159 12517.75 46.75 54759.97 88888.00 2014-06-08 21:57:03.375 159 12517.73 46.75 54759.97 88888.00 2014-06-08 21:57:03.500 159 12517.65 46.73 54759.97 88888.00 2014-06-08 21:57:03.625 159 12517.67 46.67 54759.97 88888.00 2014-06-08 21:57:03.750 159 12517.70 46.65 54760.00 88888.00 2014-06-08 21:57:03.875 159 12517.70 46.65 54760.00 88888.00 2014-06-08 21:57:04.000 159 12517.67 46.65 54759.97 88888.00 2014-06-08 21:57:04.125 159 12517.65 46.62 54759.97 88888.00 2014-06-08 21:57:04.250 159 12517.62 46.58 54759.97 88888.00 2014-06-08 21:57:04.375 159 12517.60 46.52 54759.95 88888.00 2014-06-08 21:57:04.500 159 12517.55 46.52 54759.95 88888.00 2014-06-08 21:57:04.625 159 12517.58 46.52 54759.95 88888.00 2014-06-08 21:57:04.750 159 12517.62 46.50 54759.93 88888.00 2014-06-08 21:57:04.875 159 12517.65 46.48 54759.93 88888.00 2014-06-08 21:57:05.000 159 12517.62 46.45 54759.95 88888.00 2014-06-08 21:57:05.125 159 12517.60 46.40 54759.93 88888.00 2014-06-08 21:57:05.250 159 12517.60 46.38 54759.93 88888.00 2014-06-08 21:57:05.375 159 12517.67 46.40 54759.93 88888.00 2014-06-08 21:57:05.500 159 12517.70 46.38 54759.95 88888.00 2014-06-08 21:57:05.625 159 12517.73 46.35 54759.93 88888.00 2014-06-08 21:57:05.750 159 12517.67 46.33 54759.93 88888.00 2014-06-08 21:57:05.875 159 12517.65 46.30 54759.93 88888.00 2014-06-08 21:57:06.000 159 12517.67 46.25 54759.95 88888.00 2014-06-08 21:57:06.125 159 12517.70 46.25 54759.95 88888.00 2014-06-08 21:57:06.250 159 12517.62 46.25 54759.97 88888.00 2014-06-08 21:57:06.375 159 12517.67 46.25 54760.00 88888.00 2014-06-08 21:57:06.500 159 12517.70 46.20 54760.00 88888.00 2014-06-08 21:57:06.625 159 12517.67 46.15 54759.97 88888.00 2014-06-08 21:57:06.750 159 12517.65 46.15 54759.97 88888.00 2014-06-08 21:57:06.875 159 12517.65 46.10 54759.97 88888.00 2014-06-08 21:57:07.000 159 12517.60 46.05 54759.97 88888.00 2014-06-08 21:57:07.125 159 12517.60 46.02 54760.00 88888.00 2014-06-08 21:57:07.250 159 12517.58 46.05 54760.00 88888.00 2014-06-08 21:57:07.375 159 12517.60 46.02 54759.97 88888.00 2014-06-08 21:57:07.500 159 12517.60 46.02 54759.95 88888.00 2014-06-08 21:57:07.625 159 12517.62 46.02 54759.95 88888.00 2014-06-08 21:57:07.750 159 12517.65 46.00 54759.97 88888.00 2014-06-08 21:57:07.875 159 12517.60 46.00 54759.97 88888.00 2014-06-08 21:57:08.000 159 12517.60 45.95 54759.97 88888.00 2014-06-08 21:57:08.125 159 12517.62 45.92 54759.97 88888.00 2014-06-08 21:57:08.250 159 12517.62 45.92 54759.97 88888.00 2014-06-08 21:57:08.375 159 12517.67 45.92 54759.97 88888.00 2014-06-08 21:57:08.500 159 12517.75 45.92 54759.97 88888.00 2014-06-08 21:57:08.625 159 12517.85 45.88 54759.97 88888.00 2014-06-08 21:57:08.750 159 12517.77 45.85 54759.97 88888.00 2014-06-08 21:57:08.875 159 12517.67 45.85 54759.97 88888.00 2014-06-08 21:57:09.000 159 12517.65 45.85 54759.97 88888.00 2014-06-08 21:57:09.125 159 12517.75 45.83 54759.95 88888.00 2014-06-08 21:57:09.250 159 12517.73 45.77 54759.95 88888.00 2014-06-08 21:57:09.375 159 12517.75 45.75 54759.93 88888.00 2014-06-08 21:57:09.500 159 12517.77 45.77 54759.95 88888.00 2014-06-08 21:57:09.625 159 12517.80 45.80 54759.95 88888.00 2014-06-08 21:57:09.750 159 12517.83 45.80 54759.90 88888.00 2014-06-08 21:57:09.875 159 12517.88 45.77 54759.88 88888.00 2014-06-08 21:57:10.000 159 12517.88 45.75 54759.88 88888.00 2014-06-08 21:57:10.125 159 12517.85 45.73 54759.88 88888.00 2014-06-08 21:57:10.250 159 12517.92 45.73 54759.88 88888.00 2014-06-08 21:57:10.375 159 12517.92 45.73 54759.85 88888.00 2014-06-08 21:57:10.500 159 12517.92 45.70 54759.85 88888.00 2014-06-08 21:57:10.625 159 12518.02 45.75 54759.85 88888.00 2014-06-08 21:57:10.750 159 12518.00 45.73 54759.88 88888.00 2014-06-08 21:57:10.875 159 12517.98 45.70 54759.88 88888.00 2014-06-08 21:57:11.000 159 12518.02 45.73 54759.88 88888.00 2014-06-08 21:57:11.125 159 12518.08 45.73 54759.85 88888.00 2014-06-08 21:57:11.250 159 12518.05 45.75 54759.85 88888.00 2014-06-08 21:57:11.375 159 12518.02 45.75 54759.85 88888.00 2014-06-08 21:57:11.500 159 12518.02 45.70 54759.82 88888.00 2014-06-08 21:57:11.625 159 12518.08 45.73 54759.82 88888.00 2014-06-08 21:57:11.750 159 12518.08 45.75 54759.82 88888.00 2014-06-08 21:57:11.875 159 12518.15 45.75 54759.80 88888.00 2014-06-08 21:57:12.000 159 12518.17 45.75 54759.80 88888.00 2014-06-08 21:57:12.125 159 12518.20 45.75 54759.80 88888.00 2014-06-08 21:57:12.250 159 12518.15 45.75 54759.80 88888.00 2014-06-08 21:57:12.375 159 12518.20 45.80 54759.80 88888.00 2014-06-08 21:57:12.500 159 12518.25 45.77 54759.80 88888.00 2014-06-08 21:57:12.625 159 12518.27 45.77 54759.78 88888.00 2014-06-08 21:57:12.750 159 12518.20 45.77 54759.80 88888.00 2014-06-08 21:57:12.875 159 12518.17 45.77 54759.78 88888.00 2014-06-08 21:57:13.000 159 12518.15 45.77 54759.78 88888.00 2014-06-08 21:57:13.125 159 12518.17 45.80 54759.78 88888.00 2014-06-08 21:57:13.250 159 12518.20 45.83 54759.78 88888.00 2014-06-08 21:57:13.375 159 12518.27 45.83 54759.78 88888.00 2014-06-08 21:57:13.500 159 12518.35 45.83 54759.78 88888.00 2014-06-08 21:57:13.625 159 12518.35 45.83 54759.75 88888.00 2014-06-08 21:57:13.750 159 12518.35 45.85 54759.72 88888.00 2014-06-08 21:57:13.875 159 12518.40 45.88 54759.72 88888.00 2014-06-08 21:57:14.000 159 12518.38 45.85 54759.70 88888.00 2014-06-08 21:57:14.125 159 12518.38 45.88 54759.70 88888.00 2014-06-08 21:57:14.250 159 12518.35 45.92 54759.70 88888.00 2014-06-08 21:57:14.375 159 12518.40 45.98 54759.70 88888.00 2014-06-08 21:57:14.500 159 12518.48 46.00 54759.70 88888.00 2014-06-08 21:57:14.625 159 12518.45 45.98 54759.70 88888.00 2014-06-08 21:57:14.750 159 12518.48 45.95 54759.72 88888.00 2014-06-08 21:57:14.875 159 12518.48 46.00 54759.70 88888.00 2014-06-08 21:57:15.000 159 12518.48 46.00 54759.68 88888.00 2014-06-08 21:57:15.125 159 12518.48 46.02 54759.68 88888.00 2014-06-08 21:57:15.250 159 12518.52 46.05 54759.68 88888.00 2014-06-08 21:57:15.375 159 12518.60 46.05 54759.65 88888.00 2014-06-08 21:57:15.500 159 12518.62 46.08 54759.65 88888.00 2014-06-08 21:57:15.625 159 12518.50 46.08 54759.65 88888.00 2014-06-08 21:57:15.750 159 12518.50 46.10 54759.65 88888.00 2014-06-08 21:57:15.875 159 12518.52 46.12 54759.62 88888.00 2014-06-08 21:57:16.000 159 12518.55 46.12 54759.62 88888.00 2014-06-08 21:57:16.125 159 12518.60 46.15 54759.60 88888.00 2014-06-08 21:57:16.250 159 12518.55 46.12 54759.60 88888.00 2014-06-08 21:57:16.375 159 12518.58 46.12 54759.60 88888.00 2014-06-08 21:57:16.500 159 12518.55 46.12 54759.57 88888.00 2014-06-08 21:57:16.625 159 12518.58 46.17 54759.57 88888.00 2014-06-08 21:57:16.750 159 12518.67 46.25 54759.60 88888.00 2014-06-08 21:57:16.875 159 12518.70 46.23 54759.57 88888.00 2014-06-08 21:57:17.000 159 12518.67 46.25 54759.53 88888.00 2014-06-08 21:57:17.125 159 12518.65 46.25 54759.55 88888.00 2014-06-08 21:57:17.250 159 12518.65 46.27 54759.55 88888.00 2014-06-08 21:57:17.375 159 12518.70 46.27 54759.55 88888.00 2014-06-08 21:57:17.500 159 12518.70 46.30 54759.55 88888.00 2014-06-08 21:57:17.625 159 12518.75 46.35 54759.55 88888.00 2014-06-08 21:57:17.750 159 12518.80 46.35 54759.55 88888.00 2014-06-08 21:57:17.875 159 12518.83 46.33 54759.55 88888.00 2014-06-08 21:57:18.000 159 12518.75 46.33 54759.53 88888.00 2014-06-08 21:57:18.125 159 12518.83 46.40 54759.55 88888.00 2014-06-08 21:57:18.250 159 12518.77 46.45 54759.55 88888.00 2014-06-08 21:57:18.375 159 12518.77 46.42 54759.53 88888.00 2014-06-08 21:57:18.500 159 12518.77 46.45 54759.53 88888.00 2014-06-08 21:57:18.625 159 12518.85 46.50 54759.53 88888.00 2014-06-08 21:57:18.750 159 12518.92 46.50 54759.50 88888.00 2014-06-08 21:57:18.875 159 12518.92 46.52 54759.45 88888.00 2014-06-08 21:57:19.000 159 12518.90 46.52 54759.47 88888.00 2014-06-08 21:57:19.125 159 12518.90 46.58 54759.47 88888.00 2014-06-08 21:57:19.250 159 12518.83 46.55 54759.45 88888.00 2014-06-08 21:57:19.375 159 12518.85 46.58 54759.43 88888.00 2014-06-08 21:57:19.500 159 12518.88 46.62 54759.43 88888.00 2014-06-08 21:57:19.625 159 12518.88 46.58 54759.40 88888.00 2014-06-08 21:57:19.750 159 12518.88 46.60 54759.40 88888.00 2014-06-08 21:57:19.875 159 12518.88 46.62 54759.38 88888.00 2014-06-08 21:57:20.000 159 12518.83 46.65 54759.35 88888.00 2014-06-08 21:57:20.125 159 12518.88 46.70 54759.38 88888.00 2014-06-08 21:57:20.250 159 12518.90 46.67 54759.40 88888.00 2014-06-08 21:57:20.375 159 12518.90 46.67 54759.38 88888.00 2014-06-08 21:57:20.500 159 12518.90 46.70 54759.38 88888.00 2014-06-08 21:57:20.625 159 12518.95 46.75 54759.32 88888.00 2014-06-08 21:57:20.750 159 12518.90 46.75 54759.32 88888.00 2014-06-08 21:57:20.875 159 12518.98 46.73 54759.32 88888.00 2014-06-08 21:57:21.000 159 12519.02 46.75 54759.32 88888.00 2014-06-08 21:57:21.125 159 12518.98 46.77 54759.32 88888.00 2014-06-08 21:57:21.250 159 12518.90 46.80 54759.30 88888.00 2014-06-08 21:57:21.375 159 12518.92 46.83 54759.28 88888.00 2014-06-08 21:57:21.500 159 12518.90 46.88 54759.30 88888.00 2014-06-08 21:57:21.625 159 12519.00 46.85 54759.28 88888.00 2014-06-08 21:57:21.750 159 12518.98 46.85 54759.28 88888.00 2014-06-08 21:57:21.875 159 12518.92 46.85 54759.30 88888.00 2014-06-08 21:57:22.000 159 12518.95 46.90 54759.28 88888.00 2014-06-08 21:57:22.125 159 12518.98 46.88 54759.25 88888.00 2014-06-08 21:57:22.250 159 12518.92 46.90 54759.25 88888.00 2014-06-08 21:57:22.375 159 12518.95 46.95 54759.22 88888.00 2014-06-08 21:57:22.500 159 12518.92 46.95 54759.22 88888.00 2014-06-08 21:57:22.625 159 12518.90 46.92 54759.22 88888.00 2014-06-08 21:57:22.750 159 12518.88 46.92 54759.25 88888.00 2014-06-08 21:57:22.875 159 12518.92 46.92 54759.28 88888.00 2014-06-08 21:57:23.000 159 12518.92 46.92 54759.28 88888.00 2014-06-08 21:57:23.125 159 12518.92 46.92 54759.22 88888.00 2014-06-08 21:57:23.250 159 12518.92 46.98 54759.22 88888.00 2014-06-08 21:57:23.375 159 12518.92 47.02 54759.22 88888.00 2014-06-08 21:57:23.500 159 12518.92 47.02 54759.22 88888.00 2014-06-08 21:57:23.625 159 12518.88 47.00 54759.22 88888.00 2014-06-08 21:57:23.750 159 12518.83 47.00 54759.22 88888.00 2014-06-08 21:57:23.875 159 12518.85 46.98 54759.18 88888.00 2014-06-08 21:57:24.000 159 12518.90 46.98 54759.20 88888.00 2014-06-08 21:57:24.125 159 12518.95 47.02 54759.22 88888.00 2014-06-08 21:57:24.250 159 12518.98 47.02 54759.22 88888.00 2014-06-08 21:57:24.375 159 12518.98 47.00 54759.18 88888.00 2014-06-08 21:57:24.500 159 12518.98 46.98 54759.18 88888.00 2014-06-08 21:57:24.625 159 12518.98 47.00 54759.15 88888.00 2014-06-08 21:57:24.750 159 12518.95 47.02 54759.15 88888.00 2014-06-08 21:57:24.875 159 12519.00 47.02 54759.18 88888.00 2014-06-08 21:57:25.000 159 12518.98 47.02 54759.15 88888.00 2014-06-08 21:57:25.125 159 12518.92 47.00 54759.15 88888.00 2014-06-08 21:57:25.250 159 12518.92 47.02 54759.15 88888.00 2014-06-08 21:57:25.375 159 12518.95 47.05 54759.12 88888.00 2014-06-08 21:57:25.500 159 12518.95 47.05 54759.12 88888.00 2014-06-08 21:57:25.625 159 12518.95 47.02 54759.15 88888.00 2014-06-08 21:57:25.750 159 12518.98 47.05 54759.12 88888.00 2014-06-08 21:57:25.875 159 12519.08 47.08 54759.12 88888.00 2014-06-08 21:57:26.000 159 12519.10 47.08 54759.10 88888.00 2014-06-08 21:57:26.125 159 12519.08 47.08 54759.12 88888.00 2014-06-08 21:57:26.250 159 12519.02 47.02 54759.12 88888.00 2014-06-08 21:57:26.375 159 12519.02 47.05 54759.07 88888.00 2014-06-08 21:57:26.500 159 12519.08 47.05 54759.12 88888.00 2014-06-08 21:57:26.625 159 12519.02 47.05 54759.12 88888.00 2014-06-08 21:57:26.750 159 12518.95 47.02 54759.10 88888.00 2014-06-08 21:57:26.875 159 12518.98 47.05 54759.05 88888.00 2014-06-08 21:57:27.000 159 12519.05 47.02 54759.07 88888.00 2014-06-08 21:57:27.125 159 12519.05 47.02 54759.10 88888.00 2014-06-08 21:57:27.250 159 12519.10 47.00 54759.07 88888.00 2014-06-08 21:57:27.375 159 12519.20 47.00 54759.07 88888.00 2014-06-08 21:57:27.500 159 12519.17 47.02 54759.07 88888.00 2014-06-08 21:57:27.625 159 12519.15 47.05 54759.10 88888.00 2014-06-08 21:57:27.750 159 12519.12 47.02 54759.05 88888.00 2014-06-08 21:57:27.875 159 12519.12 46.98 54759.07 88888.00 2014-06-08 21:57:28.000 159 12519.10 47.02 54759.05 88888.00 2014-06-08 21:57:28.125 159 12519.05 47.02 54759.07 88888.00 2014-06-08 21:57:28.250 159 12519.12 47.00 54759.07 88888.00 2014-06-08 21:57:28.375 159 12519.20 47.02 54759.07 88888.00 2014-06-08 21:57:28.500 159 12519.30 47.02 54759.07 88888.00 2014-06-08 21:57:28.625 159 12519.30 47.02 54759.05 88888.00 2014-06-08 21:57:28.750 159 12519.30 47.02 54759.05 88888.00 2014-06-08 21:57:28.875 159 12519.30 47.02 54759.05 88888.00 2014-06-08 21:57:29.000 159 12519.30 47.05 54759.05 88888.00 2014-06-08 21:57:29.125 159 12519.33 47.08 54759.05 88888.00 2014-06-08 21:57:29.250 159 12519.27 47.05 54759.05 88888.00 2014-06-08 21:57:29.375 159 12519.27 47.02 54759.03 88888.00 2014-06-08 21:57:29.500 159 12519.23 47.02 54759.03 88888.00 2014-06-08 21:57:29.625 159 12519.17 47.05 54759.03 88888.00 2014-06-08 21:57:29.750 159 12519.23 47.05 54759.03 88888.00 2014-06-08 21:57:29.875 159 12519.27 47.00 54759.03 88888.00 2014-06-08 21:57:30.000 159 12519.30 47.00 54759.00 88888.00 2014-06-08 21:57:30.125 159 12519.30 47.02 54758.97 88888.00 2014-06-08 21:57:30.250 159 12519.30 47.02 54759.00 88888.00 2014-06-08 21:57:30.375 159 12519.33 47.05 54759.03 88888.00 2014-06-08 21:57:30.500 159 12519.42 47.08 54759.03 88888.00 2014-06-08 21:57:30.625 159 12519.42 47.12 54759.00 88888.00 2014-06-08 21:57:30.750 159 12519.42 47.10 54759.00 88888.00 2014-06-08 21:57:30.875 159 12519.38 47.08 54758.97 88888.00 2014-06-08 21:57:31.000 159 12519.40 47.05 54758.97 88888.00 2014-06-08 21:57:31.125 159 12519.42 47.12 54759.00 88888.00 2014-06-08 21:57:31.250 159 12519.42 47.08 54759.00 88888.00 2014-06-08 21:57:31.375 159 12519.50 47.10 54758.97 88888.00 2014-06-08 21:57:31.500 159 12519.52 47.12 54758.97 88888.00 2014-06-08 21:57:31.625 159 12519.48 47.12 54758.97 88888.00 2014-06-08 21:57:31.750 159 12519.48 47.15 54758.95 88888.00 2014-06-08 21:57:31.875 159 12519.50 47.17 54758.97 88888.00 2014-06-08 21:57:32.000 159 12519.52 47.17 54758.95 88888.00 2014-06-08 21:57:32.125 159 12519.62 47.17 54758.95 88888.00 2014-06-08 21:57:32.250 159 12519.58 47.12 54758.93 88888.00 2014-06-08 21:57:32.375 159 12519.58 47.15 54758.93 88888.00 2014-06-08 21:57:32.500 159 12519.52 47.17 54758.95 88888.00 2014-06-08 21:57:32.625 159 12519.58 47.23 54758.95 88888.00 2014-06-08 21:57:32.750 159 12519.73 47.25 54758.93 88888.00 2014-06-08 21:57:32.875 159 12519.73 47.27 54758.93 88888.00 2014-06-08 21:57:33.000 159 12519.67 47.25 54758.90 88888.00 2014-06-08 21:57:33.125 159 12519.67 47.25 54758.90 88888.00 2014-06-08 21:57:33.250 159 12519.75 47.25 54758.90 88888.00 2014-06-08 21:57:33.375 159 12519.83 47.27 54758.88 88888.00 2014-06-08 21:57:33.500 159 12519.88 47.27 54758.88 88888.00 2014-06-08 21:57:33.625 159 12519.80 47.30 54758.88 88888.00 2014-06-08 21:57:33.750 159 12519.80 47.33 54758.88 88888.00 2014-06-08 21:57:33.875 159 12519.88 47.35 54758.88 88888.00 2014-06-08 21:57:34.000 159 12519.98 47.38 54758.82 88888.00 2014-06-08 21:57:34.125 159 12519.98 47.38 54758.82 88888.00 2014-06-08 21:57:34.250 159 12519.88 47.38 54758.82 88888.00 2014-06-08 21:57:34.375 159 12519.92 47.40 54758.82 88888.00 2014-06-08 21:57:34.500 159 12520.00 47.38 54758.80 88888.00 2014-06-08 21:57:34.625 159 12520.10 47.40 54758.78 88888.00 2014-06-08 21:57:34.750 159 12520.08 47.45 54758.78 88888.00 2014-06-08 21:57:34.875 159 12520.08 47.45 54758.80 88888.00 2014-06-08 21:57:35.000 159 12520.10 47.48 54758.80 88888.00 2014-06-08 21:57:35.125 159 12520.12 47.52 54758.78 88888.00 2014-06-08 21:57:35.250 159 12520.17 47.52 54758.75 88888.00 2014-06-08 21:57:35.375 159 12520.27 47.55 54758.75 88888.00 2014-06-08 21:57:35.500 159 12520.30 47.58 54758.75 88888.00 2014-06-08 21:57:35.625 159 12520.25 47.58 54758.75 88888.00 2014-06-08 21:57:35.750 159 12520.25 47.65 54758.72 88888.00 2014-06-08 21:57:35.875 159 12520.23 47.65 54758.70 88888.00 2014-06-08 21:57:36.000 159 12520.25 47.65 54758.70 88888.00 2014-06-08 21:57:36.125 159 12520.30 47.67 54758.70 88888.00 2014-06-08 21:57:36.250 159 12520.30 47.70 54758.70 88888.00 2014-06-08 21:57:36.375 159 12520.35 47.70 54758.70 88888.00 2014-06-08 21:57:36.500 159 12520.40 47.75 54758.65 88888.00 2014-06-08 21:57:36.625 159 12520.42 47.77 54758.65 88888.00 2014-06-08 21:57:36.750 159 12520.45 47.80 54758.68 88888.00 2014-06-08 21:57:36.875 159 12520.50 47.83 54758.68 88888.00 2014-06-08 21:57:37.000 159 12520.48 47.88 54758.68 88888.00 2014-06-08 21:57:37.125 159 12520.58 47.90 54758.68 88888.00 2014-06-08 21:57:37.250 159 12520.58 47.90 54758.65 88888.00 2014-06-08 21:57:37.375 159 12520.60 47.92 54758.62 88888.00 2014-06-08 21:57:37.500 159 12520.70 47.95 54758.62 88888.00 2014-06-08 21:57:37.625 159 12520.77 47.95 54758.62 88888.00 2014-06-08 21:57:37.750 159 12520.75 47.95 54758.60 88888.00 2014-06-08 21:57:37.875 159 12520.70 47.92 54758.60 88888.00 2014-06-08 21:57:38.000 159 12520.75 47.95 54758.57 88888.00 2014-06-08 21:57:38.125 159 12520.77 48.02 54758.60 88888.00 2014-06-08 21:57:38.250 159 12520.80 48.02 54758.60 88888.00 2014-06-08 21:57:38.375 159 12520.85 48.00 54758.57 88888.00 2014-06-08 21:57:38.500 159 12520.95 48.05 54758.57 88888.00 2014-06-08 21:57:38.625 159 12520.95 48.08 54758.55 88888.00 2014-06-08 21:57:38.750 159 12521.00 48.08 54758.55 88888.00 2014-06-08 21:57:38.875 159 12521.00 48.17 54758.55 88888.00 2014-06-08 21:57:39.000 159 12520.98 48.15 54758.55 88888.00 2014-06-08 21:57:39.125 159 12521.00 48.15 54758.55 88888.00 2014-06-08 21:57:39.250 159 12521.05 48.15 54758.53 88888.00 2014-06-08 21:57:39.375 159 12521.10 48.20 54758.50 88888.00 2014-06-08 21:57:39.500 159 12521.08 48.20 54758.50 88888.00 2014-06-08 21:57:39.625 159 12521.08 48.23 54758.53 88888.00 2014-06-08 21:57:39.750 159 12521.10 48.25 54758.53 88888.00 2014-06-08 21:57:39.875 159 12521.12 48.25 54758.47 88888.00 2014-06-08 21:57:40.000 159 12521.15 48.27 54758.43 88888.00 2014-06-08 21:57:40.125 159 12521.23 48.27 54758.43 88888.00 2014-06-08 21:57:40.250 159 12521.20 48.27 54758.43 88888.00 2014-06-08 21:57:40.375 159 12521.20 48.30 54758.43 88888.00 2014-06-08 21:57:40.500 159 12521.25 48.35 54758.43 88888.00 2014-06-08 21:57:40.625 159 12521.35 48.38 54758.43 88888.00 2014-06-08 21:57:40.750 159 12521.42 48.40 54758.40 88888.00 2014-06-08 21:57:40.875 159 12521.50 48.40 54758.38 88888.00 2014-06-08 21:57:41.000 159 12521.58 48.38 54758.38 88888.00 2014-06-08 21:57:41.125 159 12521.58 48.40 54758.35 88888.00 2014-06-08 21:57:41.250 159 12521.48 48.42 54758.35 88888.00 2014-06-08 21:57:41.375 159 12521.48 48.42 54758.35 88888.00 2014-06-08 21:57:41.500 159 12521.52 48.42 54758.35 88888.00 2014-06-08 21:57:41.625 159 12521.50 48.42 54758.35 88888.00 2014-06-08 21:57:41.750 159 12521.52 48.42 54758.32 88888.00 2014-06-08 21:57:41.875 159 12521.58 48.42 54758.30 88888.00 2014-06-08 21:57:42.000 159 12521.62 48.45 54758.32 88888.00 2014-06-08 21:57:42.125 159 12521.65 48.50 54758.38 88888.00 2014-06-08 21:57:42.250 159 12521.65 48.52 54758.35 88888.00 2014-06-08 21:57:42.375 159 12521.67 48.52 54758.32 88888.00 2014-06-08 21:57:42.500 159 12521.77 48.52 54758.32 88888.00 2014-06-08 21:57:42.625 159 12521.80 48.52 54758.30 88888.00 2014-06-08 21:57:42.750 159 12521.77 48.52 54758.30 88888.00 2014-06-08 21:57:42.875 159 12521.83 48.52 54758.30 88888.00 2014-06-08 21:57:43.000 159 12521.85 48.52 54758.32 88888.00 2014-06-08 21:57:43.125 159 12521.80 48.50 54758.32 88888.00 2014-06-08 21:57:43.250 159 12521.83 48.42 54758.28 88888.00 2014-06-08 21:57:43.375 159 12521.88 48.45 54758.25 88888.00 2014-06-08 21:57:43.500 159 12521.92 48.48 54758.28 88888.00 2014-06-08 21:57:43.625 159 12522.00 48.50 54758.25 88888.00 2014-06-08 21:57:43.750 159 12522.02 48.50 54758.28 88888.00 2014-06-08 21:57:43.875 159 12521.98 48.48 54758.25 88888.00 2014-06-08 21:57:44.000 159 12521.90 48.48 54758.25 88888.00 2014-06-08 21:57:44.125 159 12521.92 48.55 54758.28 88888.00 2014-06-08 21:57:44.250 159 12521.92 48.50 54758.25 88888.00 2014-06-08 21:57:44.375 159 12522.02 48.50 54758.25 88888.00 2014-06-08 21:57:44.500 159 12521.98 48.48 54758.22 88888.00 2014-06-08 21:57:44.625 159 12521.98 48.50 54758.20 88888.00 2014-06-08 21:57:44.750 159 12521.95 48.52 54758.22 88888.00 2014-06-08 21:57:44.875 159 12521.95 48.55 54758.22 88888.00 2014-06-08 21:57:45.000 159 12522.02 48.50 54758.20 88888.00 2014-06-08 21:57:45.125 159 12522.10 48.50 54758.22 88888.00 2014-06-08 21:57:45.250 159 12522.15 48.50 54758.22 88888.00 2014-06-08 21:57:45.375 159 12522.23 48.50 54758.22 88888.00 2014-06-08 21:57:45.500 159 12522.20 48.52 54758.18 88888.00 2014-06-08 21:57:45.625 159 12522.15 48.50 54758.18 88888.00 2014-06-08 21:57:45.750 159 12522.17 48.48 54758.18 88888.00 2014-06-08 21:57:45.875 159 12522.20 48.45 54758.18 88888.00 2014-06-08 21:57:46.000 159 12522.25 48.45 54758.18 88888.00 2014-06-08 21:57:46.125 159 12522.30 48.45 54758.15 88888.00 2014-06-08 21:57:46.250 159 12522.30 48.45 54758.15 88888.00 2014-06-08 21:57:46.375 159 12522.35 48.48 54758.18 88888.00 2014-06-08 21:57:46.500 159 12522.42 48.48 54758.20 88888.00 2014-06-08 21:57:46.625 159 12522.38 48.45 54758.15 88888.00 2014-06-08 21:57:46.750 159 12522.33 48.45 54758.15 88888.00 2014-06-08 21:57:46.875 159 12522.30 48.42 54758.15 88888.00 2014-06-08 21:57:47.000 159 12522.30 48.42 54758.15 88888.00 2014-06-08 21:57:47.125 159 12522.35 48.40 54758.12 88888.00 2014-06-08 21:57:47.250 159 12522.38 48.40 54758.15 88888.00 2014-06-08 21:57:47.375 159 12522.40 48.42 54758.15 88888.00 2014-06-08 21:57:47.500 159 12522.40 48.40 54758.15 88888.00 2014-06-08 21:57:47.625 159 12522.40 48.40 54758.15 88888.00 2014-06-08 21:57:47.750 159 12522.40 48.38 54758.12 88888.00 2014-06-08 21:57:47.875 159 12522.40 48.38 54758.15 88888.00 2014-06-08 21:57:48.000 159 12522.45 48.35 54758.12 88888.00 2014-06-08 21:57:48.125 159 12522.45 48.33 54758.12 88888.00 2014-06-08 21:57:48.250 159 12522.40 48.33 54758.07 88888.00 2014-06-08 21:57:48.375 159 12522.48 48.33 54758.10 88888.00 2014-06-08 21:57:48.500 159 12522.50 48.33 54758.10 88888.00 2014-06-08 21:57:48.625 159 12522.55 48.35 54758.12 88888.00 2014-06-08 21:57:48.750 159 12522.58 48.33 54758.10 88888.00 2014-06-08 21:57:48.875 159 12522.55 48.33 54758.10 88888.00 2014-06-08 21:57:49.000 159 12522.58 48.33 54758.07 88888.00 2014-06-08 21:57:49.125 159 12522.55 48.30 54758.03 88888.00 2014-06-08 21:57:49.250 159 12522.50 48.25 54758.03 88888.00 2014-06-08 21:57:49.375 159 12522.60 48.25 54758.03 88888.00 2014-06-08 21:57:49.500 159 12522.60 48.25 54758.05 88888.00 2014-06-08 21:57:49.625 159 12522.67 48.25 54758.03 88888.00 2014-06-08 21:57:49.750 159 12522.70 48.25 54758.05 88888.00 2014-06-08 21:57:49.875 159 12522.70 48.23 54758.03 88888.00 2014-06-08 21:57:50.000 159 12522.75 48.25 54758.05 88888.00 2014-06-08 21:57:50.125 159 12522.70 48.20 54758.03 88888.00 2014-06-08 21:57:50.250 159 12522.70 48.23 54758.05 88888.00 2014-06-08 21:57:50.375 159 12522.70 48.23 54758.00 88888.00 2014-06-08 21:57:50.500 159 12522.70 48.20 54758.03 88888.00 2014-06-08 21:57:50.625 159 12522.70 48.20 54758.00 88888.00 2014-06-08 21:57:50.750 159 12522.73 48.23 54758.00 88888.00 2014-06-08 21:57:50.875 159 12522.75 48.20 54758.00 88888.00 2014-06-08 21:57:51.000 159 12522.83 48.23 54757.97 88888.00 2014-06-08 21:57:51.125 159 12522.85 48.25 54757.97 88888.00 2014-06-08 21:57:51.250 159 12522.83 48.20 54758.00 88888.00 2014-06-08 21:57:51.375 159 12522.88 48.20 54757.97 88888.00 2014-06-08 21:57:51.500 159 12522.83 48.23 54757.93 88888.00 2014-06-08 21:57:51.625 159 12522.83 48.23 54757.93 88888.00 2014-06-08 21:57:51.750 159 12522.92 48.20 54757.95 88888.00 2014-06-08 21:57:51.875 159 12522.95 48.15 54757.93 88888.00 2014-06-08 21:57:52.000 159 12522.98 48.15 54757.93 88888.00 2014-06-08 21:57:52.125 159 12523.00 48.17 54757.95 88888.00 2014-06-08 21:57:52.250 159 12522.98 48.17 54757.95 88888.00 2014-06-08 21:57:52.375 159 12523.02 48.17 54757.97 88888.00 2014-06-08 21:57:52.500 159 12523.00 48.17 54757.97 88888.00 2014-06-08 21:57:52.625 159 12523.00 48.15 54757.95 88888.00 2014-06-08 21:57:52.750 159 12523.00 48.15 54757.93 88888.00 2014-06-08 21:57:52.875 159 12523.00 48.15 54757.88 88888.00 2014-06-08 21:57:53.000 159 12523.02 48.17 54757.88 88888.00 2014-06-08 21:57:53.125 159 12523.05 48.17 54757.88 88888.00 2014-06-08 21:57:53.250 159 12523.08 48.20 54757.90 88888.00 2014-06-08 21:57:53.375 159 12523.15 48.17 54757.88 88888.00 2014-06-08 21:57:53.500 159 12523.15 48.17 54757.88 88888.00 2014-06-08 21:57:53.625 159 12523.17 48.17 54757.88 88888.00 2014-06-08 21:57:53.750 159 12523.20 48.20 54757.85 88888.00 2014-06-08 21:57:53.875 159 12523.23 48.17 54757.85 88888.00 2014-06-08 21:57:54.000 159 12523.27 48.15 54757.82 88888.00 2014-06-08 21:57:54.125 159 12523.33 48.17 54757.82 88888.00 2014-06-08 21:57:54.250 159 12523.27 48.20 54757.85 88888.00 2014-06-08 21:57:54.375 159 12523.30 48.17 54757.82 88888.00 2014-06-08 21:57:54.500 159 12523.27 48.20 54757.80 88888.00 2014-06-08 21:57:54.625 159 12523.38 48.17 54757.80 88888.00 2014-06-08 21:57:54.750 159 12523.45 48.17 54757.78 88888.00 2014-06-08 21:57:54.875 159 12523.45 48.23 54757.78 88888.00 2014-06-08 21:57:55.000 159 12523.50 48.20 54757.78 88888.00 2014-06-08 21:57:55.125 159 12523.50 48.20 54757.80 88888.00 2014-06-08 21:57:55.250 159 12523.50 48.20 54757.78 88888.00 2014-06-08 21:57:55.375 159 12523.52 48.20 54757.75 88888.00 2014-06-08 21:57:55.500 159 12523.52 48.25 54757.72 88888.00 2014-06-08 21:57:55.625 159 12523.58 48.27 54757.75 88888.00 2014-06-08 21:57:55.750 159 12523.60 48.25 54757.70 88888.00 2014-06-08 21:57:55.875 159 12523.62 48.25 54757.70 88888.00 2014-06-08 21:57:56.000 159 12523.65 48.25 54757.70 88888.00 2014-06-08 21:57:56.125 159 12523.65 48.33 54757.70 88888.00 2014-06-08 21:57:56.250 159 12523.65 48.30 54757.75 88888.00 2014-06-08 21:57:56.375 159 12523.73 48.27 54757.75 88888.00 2014-06-08 21:57:56.500 159 12523.80 48.30 54757.72 88888.00 2014-06-08 21:57:56.625 159 12523.77 48.27 54757.70 88888.00 2014-06-08 21:57:56.750 159 12523.75 48.30 54757.68 88888.00 2014-06-08 21:57:56.875 159 12523.75 48.27 54757.68 88888.00 2014-06-08 21:57:57.000 159 12523.83 48.27 54757.68 88888.00 2014-06-08 21:57:57.125 159 12523.83 48.27 54757.68 88888.00 2014-06-08 21:57:57.250 159 12523.83 48.27 54757.68 88888.00 2014-06-08 21:57:57.375 159 12523.88 48.30 54757.70 88888.00 2014-06-08 21:57:57.500 159 12523.98 48.30 54757.68 88888.00 2014-06-08 21:57:57.625 159 12524.00 48.30 54757.68 88888.00 2014-06-08 21:57:57.750 159 12524.00 48.35 54757.65 88888.00 2014-06-08 21:57:57.875 159 12523.95 48.35 54757.65 88888.00 2014-06-08 21:57:58.000 159 12523.98 48.35 54757.62 88888.00 2014-06-08 21:57:58.125 159 12524.00 48.35 54757.60 88888.00 2014-06-08 21:57:58.250 159 12523.95 48.35 54757.62 88888.00 2014-06-08 21:57:58.375 159 12524.02 48.38 54757.60 88888.00 2014-06-08 21:57:58.500 159 12524.10 48.35 54757.62 88888.00 2014-06-08 21:57:58.625 159 12524.17 48.38 54757.62 88888.00 2014-06-08 21:57:58.750 159 12524.23 48.42 54757.60 88888.00 2014-06-08 21:57:58.875 159 12524.25 48.42 54757.60 88888.00 2014-06-08 21:57:59.000 159 12524.20 48.40 54757.55 88888.00 2014-06-08 21:57:59.125 159 12524.25 48.40 54757.55 88888.00 2014-06-08 21:57:59.250 159 12524.25 48.40 54757.57 88888.00 2014-06-08 21:57:59.375 159 12524.33 48.42 54757.57 88888.00 2014-06-08 21:57:59.500 159 12524.33 48.42 54757.55 88888.00 2014-06-08 21:57:59.625 159 12524.27 48.40 54757.55 88888.00 2014-06-08 21:57:59.750 159 12524.30 48.42 54757.55 88888.00 2014-06-08 21:57:59.875 159 12524.25 48.45 54757.57 88888.00 2014-06-08 21:58:00.000 159 12524.33 48.48 54757.53 88888.00 2014-06-08 21:58:00.125 159 12524.42 48.50 54757.55 88888.00 2014-06-08 21:58:00.250 159 12524.45 48.45 54757.55 88888.00 2014-06-08 21:58:00.375 159 12524.45 48.40 54757.53 88888.00 2014-06-08 21:58:00.500 159 12524.48 48.45 54757.53 88888.00 2014-06-08 21:58:00.625 159 12524.55 48.48 54757.55 88888.00 2014-06-08 21:58:00.750 159 12524.55 48.50 54757.55 88888.00 2014-06-08 21:58:00.875 159 12524.52 48.50 54757.53 88888.00 2014-06-08 21:58:01.000 159 12524.55 48.52 54757.50 88888.00 2014-06-08 21:58:01.125 159 12524.52 48.50 54757.50 88888.00 2014-06-08 21:58:01.250 159 12524.48 48.52 54757.53 88888.00 2014-06-08 21:58:01.375 159 12524.55 48.58 54757.53 88888.00 2014-06-08 21:58:01.500 159 12524.58 48.60 54757.53 88888.00 2014-06-08 21:58:01.625 159 12524.62 48.52 54757.50 88888.00 2014-06-08 21:58:01.750 159 12524.73 48.50 54757.47 88888.00 2014-06-08 21:58:01.875 159 12524.80 48.50 54757.47 88888.00 2014-06-08 21:58:02.000 159 12524.77 48.55 54757.47 88888.00 2014-06-08 21:58:02.125 159 12524.77 48.58 54757.47 88888.00 2014-06-08 21:58:02.250 159 12524.77 48.60 54757.47 88888.00 2014-06-08 21:58:02.375 159 12524.80 48.60 54757.50 88888.00 2014-06-08 21:58:02.500 159 12524.83 48.62 54757.55 88888.00 2014-06-08 21:58:02.625 159 12524.83 48.60 54757.53 88888.00 2014-06-08 21:58:02.750 159 12524.83 48.58 54757.53 88888.00 2014-06-08 21:58:02.875 159 12524.85 48.60 54757.53 88888.00 2014-06-08 21:58:03.000 159 12524.95 48.62 54757.50 88888.00 2014-06-08 21:58:03.125 159 12524.95 48.62 54757.50 88888.00 2014-06-08 21:58:03.250 159 12524.98 48.65 54757.47 88888.00 2014-06-08 21:58:03.375 159 12525.05 48.67 54757.50 88888.00 2014-06-08 21:58:03.500 159 12525.08 48.65 54757.50 88888.00 2014-06-08 21:58:03.625 159 12525.10 48.65 54757.53 88888.00 2014-06-08 21:58:03.750 159 12525.10 48.65 54757.50 88888.00 2014-06-08 21:58:03.875 159 12525.10 48.65 54757.50 88888.00 2014-06-08 21:58:04.000 159 12525.10 48.67 54757.53 88888.00 2014-06-08 21:58:04.125 159 12525.05 48.70 54757.55 88888.00 2014-06-08 21:58:04.250 159 12525.08 48.70 54757.53 88888.00 2014-06-08 21:58:04.375 159 12525.17 48.73 54757.50 88888.00 2014-06-08 21:58:04.500 159 12525.23 48.73 54757.50 88888.00 2014-06-08 21:58:04.625 159 12525.17 48.70 54757.50 88888.00 2014-06-08 21:58:04.750 159 12525.17 48.73 54757.50 88888.00 2014-06-08 21:58:04.875 159 12525.23 48.75 54757.53 88888.00 2014-06-08 21:58:05.000 159 12525.25 48.75 54757.55 88888.00 2014-06-08 21:58:05.125 159 12525.27 48.75 54757.53 88888.00 2014-06-08 21:58:05.250 159 12525.27 48.73 54757.53 88888.00 2014-06-08 21:58:05.375 159 12525.38 48.75 54757.50 88888.00 2014-06-08 21:58:05.500 159 12525.40 48.77 54757.47 88888.00 2014-06-08 21:58:05.625 159 12525.42 48.77 54757.47 88888.00 2014-06-08 21:58:05.750 159 12525.48 48.80 54757.47 88888.00 2014-06-08 21:58:05.875 159 12525.48 48.77 54757.47 88888.00 2014-06-08 21:58:06.000 159 12525.42 48.83 54757.50 88888.00 2014-06-08 21:58:06.125 159 12525.45 48.85 54757.53 88888.00 2014-06-08 21:58:06.250 159 12525.40 48.85 54757.50 88888.00 2014-06-08 21:58:06.375 159 12525.42 48.83 54757.50 88888.00 2014-06-08 21:58:06.500 159 12525.45 48.83 54757.53 88888.00 2014-06-08 21:58:06.625 159 12525.48 48.85 54757.53 88888.00 2014-06-08 21:58:06.750 159 12525.52 48.83 54757.53 88888.00 2014-06-08 21:58:06.875 159 12525.50 48.83 54757.53 88888.00 2014-06-08 21:58:07.000 159 12525.52 48.85 54757.53 88888.00 2014-06-08 21:58:07.125 159 12525.55 48.88 54757.55 88888.00 2014-06-08 21:58:07.250 159 12525.55 48.90 54757.57 88888.00 2014-06-08 21:58:07.375 159 12525.60 48.88 54757.55 88888.00 2014-06-08 21:58:07.500 159 12525.55 48.90 54757.55 88888.00 2014-06-08 21:58:07.625 159 12525.52 48.95 54757.55 88888.00 2014-06-08 21:58:07.750 159 12525.60 48.95 54757.57 88888.00 2014-06-08 21:58:07.875 159 12525.58 48.95 54757.57 88888.00 2014-06-08 21:58:08.000 159 12525.58 48.95 54757.55 88888.00 2014-06-08 21:58:08.125 159 12525.58 48.98 54757.55 88888.00 2014-06-08 21:58:08.250 159 12525.60 49.00 54757.57 88888.00 2014-06-08 21:58:08.375 159 12525.65 48.98 54757.57 88888.00 2014-06-08 21:58:08.500 159 12525.62 49.02 54757.55 88888.00 2014-06-08 21:58:08.625 159 12525.60 49.02 54757.53 88888.00 2014-06-08 21:58:08.750 159 12525.62 49.02 54757.55 88888.00 2014-06-08 21:58:08.875 159 12525.60 49.02 54757.55 88888.00 2014-06-08 21:58:09.000 159 12525.60 49.05 54757.57 88888.00 2014-06-08 21:58:09.125 159 12525.62 49.10 54757.57 88888.00 2014-06-08 21:58:09.250 159 12525.58 49.10 54757.57 88888.00 2014-06-08 21:58:09.375 159 12525.62 49.15 54757.60 88888.00 2014-06-08 21:58:09.500 159 12525.67 49.17 54757.62 88888.00 2014-06-08 21:58:09.625 159 12525.67 49.17 54757.62 88888.00 2014-06-08 21:58:09.750 159 12525.70 49.17 54757.60 88888.00 2014-06-08 21:58:09.875 159 12525.75 49.20 54757.62 88888.00 2014-06-08 21:58:10.000 159 12525.75 49.23 54757.62 88888.00 2014-06-08 21:58:10.125 159 12525.73 49.25 54757.65 88888.00 2014-06-08 21:58:10.250 159 12525.67 49.23 54757.65 88888.00 2014-06-08 21:58:10.375 159 12525.67 49.27 54757.65 88888.00 2014-06-08 21:58:10.500 159 12525.65 49.33 54757.65 88888.00 2014-06-08 21:58:10.625 159 12525.73 49.35 54757.65 88888.00 2014-06-08 21:58:10.750 159 12525.75 49.33 54757.65 88888.00 2014-06-08 21:58:10.875 159 12525.75 49.33 54757.65 88888.00 2014-06-08 21:58:11.000 159 12525.73 49.35 54757.65 88888.00 2014-06-08 21:58:11.125 159 12525.73 49.38 54757.65 88888.00 2014-06-08 21:58:11.250 159 12525.73 49.42 54757.68 88888.00 2014-06-08 21:58:11.375 159 12525.77 49.45 54757.68 88888.00 2014-06-08 21:58:11.500 159 12525.77 49.48 54757.70 88888.00 2014-06-08 21:58:11.625 159 12525.77 49.48 54757.72 88888.00 2014-06-08 21:58:11.750 159 12525.77 49.50 54757.72 88888.00 2014-06-08 21:58:11.875 159 12525.67 49.50 54757.70 88888.00 2014-06-08 21:58:12.000 159 12525.67 49.52 54757.70 88888.00 2014-06-08 21:58:12.125 159 12525.70 49.55 54757.70 88888.00 2014-06-08 21:58:12.250 159 12525.67 49.60 54757.70 88888.00 2014-06-08 21:58:12.375 159 12525.67 49.62 54757.70 88888.00 2014-06-08 21:58:12.500 159 12525.67 49.65 54757.72 88888.00 2014-06-08 21:58:12.625 159 12525.67 49.62 54757.72 88888.00 2014-06-08 21:58:12.750 159 12525.77 49.65 54757.72 88888.00 2014-06-08 21:58:12.875 159 12525.80 49.70 54757.72 88888.00 2014-06-08 21:58:13.000 159 12525.80 49.70 54757.72 88888.00 2014-06-08 21:58:13.125 159 12525.80 49.75 54757.75 88888.00 2014-06-08 21:58:13.250 159 12525.75 49.77 54757.75 88888.00 2014-06-08 21:58:13.375 159 12525.73 49.77 54757.72 88888.00 2014-06-08 21:58:13.500 159 12525.73 49.80 54757.75 88888.00 2014-06-08 21:58:13.625 159 12525.75 49.83 54757.78 88888.00 2014-06-08 21:58:13.750 159 12525.77 49.88 54757.80 88888.00 2014-06-08 21:58:13.875 159 12525.73 49.88 54757.78 88888.00 2014-06-08 21:58:14.000 159 12525.67 49.85 54757.78 88888.00 2014-06-08 21:58:14.125 159 12525.75 49.88 54757.82 88888.00 2014-06-08 21:58:14.250 159 12525.75 49.90 54757.80 88888.00 2014-06-08 21:58:14.375 159 12525.77 49.98 54757.80 88888.00 2014-06-08 21:58:14.500 159 12525.80 50.00 54757.80 88888.00 2014-06-08 21:58:14.625 159 12525.77 50.00 54757.78 88888.00 2014-06-08 21:58:14.750 159 12525.73 50.02 54757.82 88888.00 2014-06-08 21:58:14.875 159 12525.75 50.05 54757.85 88888.00 2014-06-08 21:58:15.000 159 12525.88 50.15 54757.88 88888.00 2014-06-08 21:58:15.125 159 12525.77 50.10 54757.82 88888.00 2014-06-08 21:58:15.250 159 12525.75 50.05 54757.80 88888.00 2014-06-08 21:58:15.375 159 12525.85 50.15 54757.85 88888.00 2014-06-08 21:58:15.500 159 12525.90 50.20 54757.88 88888.00 2014-06-08 21:58:15.625 159 12525.85 50.25 54757.85 88888.00 2014-06-08 21:58:15.750 159 12525.88 50.23 54757.85 88888.00 2014-06-08 21:58:15.875 159 12525.83 50.25 54757.82 88888.00 2014-06-08 21:58:16.000 159 12525.70 50.23 54757.80 88888.00 2014-06-08 21:58:16.125 159 12525.75 50.25 54757.85 88888.00 2014-06-08 21:58:16.250 159 12525.83 50.27 54757.85 88888.00 2014-06-08 21:58:16.375 159 12525.90 50.30 54757.88 88888.00 2014-06-08 21:58:16.500 159 12525.92 50.33 54757.88 88888.00 2014-06-08 21:58:16.625 159 12525.92 50.35 54757.85 88888.00 2014-06-08 21:58:16.750 159 12525.95 50.35 54757.85 88888.00 2014-06-08 21:58:16.875 159 12525.98 50.33 54757.85 88888.00 2014-06-08 21:58:17.000 159 12526.00 50.38 54757.82 88888.00 2014-06-08 21:58:17.125 159 12525.98 50.40 54757.88 88888.00 2014-06-08 21:58:17.250 159 12525.92 50.38 54757.88 88888.00 2014-06-08 21:58:17.375 159 12526.00 50.40 54757.85 88888.00 2014-06-08 21:58:17.500 159 12526.10 50.42 54757.82 88888.00 2014-06-08 21:58:17.625 159 12526.15 50.45 54757.85 88888.00 2014-06-08 21:58:17.750 159 12526.12 50.48 54757.85 88888.00 2014-06-08 21:58:17.875 159 12526.12 50.48 54757.85 88888.00 2014-06-08 21:58:18.000 159 12526.17 50.48 54757.82 88888.00 2014-06-08 21:58:18.125 159 12526.20 50.50 54757.85 88888.00 2014-06-08 21:58:18.250 159 12526.17 50.52 54757.82 88888.00 2014-06-08 21:58:18.375 159 12526.17 50.55 54757.85 88888.00 2014-06-08 21:58:18.500 159 12526.23 50.60 54757.88 88888.00 2014-06-08 21:58:18.625 159 12526.25 50.62 54757.88 88888.00 2014-06-08 21:58:18.750 159 12526.25 50.60 54757.88 88888.00 2014-06-08 21:58:18.875 159 12526.20 50.58 54757.88 88888.00 2014-06-08 21:58:19.000 159 12526.10 50.55 54757.85 88888.00 2014-06-08 21:58:19.125 159 12526.12 50.60 54757.88 88888.00 2014-06-08 21:58:19.250 159 12526.17 50.65 54757.90 88888.00 2014-06-08 21:58:19.375 159 12526.20 50.65 54757.90 88888.00 2014-06-08 21:58:19.500 159 12526.20 50.67 54757.90 88888.00 2014-06-08 21:58:19.625 159 12526.20 50.65 54757.88 88888.00 2014-06-08 21:58:19.750 159 12526.20 50.67 54757.93 88888.00 2014-06-08 21:58:19.875 159 12526.27 50.73 54757.97 88888.00 2014-06-08 21:58:20.000 159 12526.27 50.75 54757.95 88888.00 2014-06-08 21:58:20.125 159 12526.25 50.73 54757.95 88888.00 2014-06-08 21:58:20.250 159 12526.23 50.73 54757.95 88888.00 2014-06-08 21:58:20.375 159 12526.25 50.73 54757.93 88888.00 2014-06-08 21:58:20.500 159 12526.27 50.75 54757.93 88888.00 2014-06-08 21:58:20.625 159 12526.35 50.75 54757.95 88888.00 2014-06-08 21:58:20.750 159 12526.35 50.77 54757.95 88888.00 2014-06-08 21:58:20.875 159 12526.33 50.77 54757.93 88888.00 2014-06-08 21:58:21.000 159 12526.38 50.80 54757.95 88888.00 2014-06-08 21:58:21.125 159 12526.45 50.80 54757.97 88888.00 2014-06-08 21:58:21.250 159 12526.40 50.75 54757.97 88888.00 2014-06-08 21:58:21.375 159 12526.45 50.77 54757.95 88888.00 2014-06-08 21:58:21.500 159 12526.45 50.80 54757.97 88888.00 2014-06-08 21:58:21.625 159 12526.42 50.77 54757.93 88888.00 2014-06-08 21:58:21.750 159 12526.42 50.75 54757.95 88888.00 2014-06-08 21:58:21.875 159 12526.42 50.77 54757.95 88888.00 2014-06-08 21:58:22.000 159 12526.42 50.83 54757.97 88888.00 2014-06-08 21:58:22.125 159 12526.48 50.83 54757.97 88888.00 2014-06-08 21:58:22.250 159 12526.45 50.85 54757.97 88888.00 2014-06-08 21:58:22.375 159 12526.42 50.83 54757.97 88888.00 2014-06-08 21:58:22.500 159 12526.40 50.83 54757.97 88888.00 2014-06-08 21:58:22.625 159 12526.45 50.83 54757.97 88888.00 2014-06-08 21:58:22.750 159 12526.58 50.85 54757.97 88888.00 2014-06-08 21:58:22.875 159 12526.58 50.83 54757.97 88888.00 2014-06-08 21:58:23.000 159 12526.50 50.83 54757.95 88888.00 2014-06-08 21:58:23.125 159 12526.52 50.83 54757.97 88888.00 2014-06-08 21:58:23.250 159 12526.55 50.80 54757.97 88888.00 2014-06-08 21:58:23.375 159 12526.58 50.85 54757.95 88888.00 2014-06-08 21:58:23.500 159 12526.60 50.85 54757.97 88888.00 2014-06-08 21:58:23.625 159 12526.62 50.88 54757.95 88888.00 2014-06-08 21:58:23.750 159 12526.60 50.88 54757.97 88888.00 2014-06-08 21:58:23.875 159 12526.55 50.88 54757.97 88888.00 2014-06-08 21:58:24.000 159 12526.58 50.88 54758.00 88888.00 2014-06-08 21:58:24.125 159 12526.62 50.90 54758.03 88888.00 2014-06-08 21:58:24.250 159 12526.67 50.88 54758.03 88888.00 2014-06-08 21:58:24.375 159 12526.67 50.88 54758.05 88888.00 2014-06-08 21:58:24.500 159 12526.67 50.90 54758.05 88888.00 2014-06-08 21:58:24.625 159 12526.73 50.90 54758.03 88888.00 2014-06-08 21:58:24.750 159 12526.70 50.92 54758.03 88888.00 2014-06-08 21:58:24.875 159 12526.67 50.92 54758.03 88888.00 2014-06-08 21:58:25.000 159 12526.75 50.92 54758.03 88888.00 2014-06-08 21:58:25.125 159 12526.83 50.92 54758.03 88888.00 2014-06-08 21:58:25.250 159 12526.77 50.92 54758.03 88888.00 2014-06-08 21:58:25.375 159 12526.83 51.00 54758.00 88888.00 2014-06-08 21:58:25.500 159 12526.85 50.98 54758.00 88888.00 2014-06-08 21:58:25.625 159 12526.90 50.98 54758.03 88888.00 2014-06-08 21:58:25.750 159 12526.98 50.98 54758.05 88888.00 2014-06-08 21:58:25.875 159 12527.02 51.00 54758.05 88888.00 2014-06-08 21:58:26.000 159 12526.90 51.00 54758.00 88888.00 2014-06-08 21:58:26.125 159 12526.88 51.00 54758.05 88888.00 2014-06-08 21:58:26.250 159 12526.88 50.95 54758.05 88888.00 2014-06-08 21:58:26.375 159 12526.98 50.95 54758.03 88888.00 2014-06-08 21:58:26.500 159 12527.05 51.02 54758.07 88888.00 2014-06-08 21:58:26.625 159 12527.08 51.05 54758.07 88888.00 2014-06-08 21:58:26.750 159 12527.05 51.02 54758.00 88888.00 2014-06-08 21:58:26.875 159 12527.02 51.02 54758.00 88888.00 2014-06-08 21:58:27.000 159 12527.05 51.02 54758.03 88888.00 2014-06-08 21:58:27.125 159 12527.08 51.05 54758.00 88888.00 2014-06-08 21:58:27.250 159 12527.08 50.98 54758.03 88888.00 2014-06-08 21:58:27.375 159 12527.10 51.00 54758.00 88888.00 2014-06-08 21:58:27.500 159 12527.15 51.00 54758.03 88888.00 2014-06-08 21:58:27.625 159 12527.23 51.08 54758.03 88888.00 2014-06-08 21:58:27.750 159 12527.30 51.10 54758.03 88888.00 2014-06-08 21:58:27.875 159 12527.33 51.08 54758.03 88888.00 2014-06-08 21:58:28.000 159 12527.27 51.08 54758.03 88888.00 2014-06-08 21:58:28.125 159 12527.25 51.10 54758.05 88888.00 2014-06-08 21:58:28.250 159 12527.23 51.08 54758.05 88888.00 2014-06-08 21:58:28.375 159 12527.25 51.08 54758.03 88888.00 2014-06-08 21:58:28.500 159 12527.30 51.08 54758.03 88888.00 2014-06-08 21:58:28.625 159 12527.42 51.10 54758.03 88888.00 2014-06-08 21:58:28.750 159 12527.45 51.12 54758.00 88888.00 2014-06-08 21:58:28.875 159 12527.38 51.10 54758.00 88888.00 2014-06-08 21:58:29.000 159 12527.33 51.08 54757.97 88888.00 2014-06-08 21:58:29.125 159 12527.38 51.10 54757.97 88888.00 2014-06-08 21:58:29.250 159 12527.45 51.10 54758.00 88888.00 2014-06-08 21:58:29.375 159 12527.55 51.12 54757.97 88888.00 2014-06-08 21:58:29.500 159 12527.58 51.15 54758.03 88888.00 2014-06-08 21:58:29.625 159 12527.58 51.12 54758.00 88888.00 2014-06-08 21:58:29.750 159 12527.55 51.12 54757.97 88888.00 2014-06-08 21:58:29.875 159 12527.52 51.15 54757.97 88888.00 2014-06-08 21:58:30.000 159 12527.60 51.15 54757.97 88888.00 2014-06-08 21:58:30.125 159 12527.65 51.15 54758.00 88888.00 2014-06-08 21:58:30.250 159 12527.58 51.15 54758.03 88888.00 2014-06-08 21:58:30.375 159 12527.60 51.17 54758.03 88888.00 2014-06-08 21:58:30.500 159 12527.60 51.17 54758.00 88888.00 2014-06-08 21:58:30.625 159 12527.65 51.17 54758.03 88888.00 2014-06-08 21:58:30.750 159 12527.73 51.20 54758.00 88888.00 2014-06-08 21:58:30.875 159 12527.85 51.20 54758.00 88888.00 2014-06-08 21:58:31.000 159 12527.95 51.23 54758.00 88888.00 2014-06-08 21:58:31.125 159 12527.92 51.20 54757.95 88888.00 2014-06-08 21:58:31.250 159 12527.88 51.17 54757.95 88888.00 2014-06-08 21:58:31.375 159 12527.98 51.25 54758.00 88888.00 2014-06-08 21:58:31.500 159 12528.00 51.27 54758.00 88888.00 2014-06-08 21:58:31.625 159 12528.00 51.25 54757.95 88888.00 2014-06-08 21:58:31.750 159 12528.00 51.23 54757.97 88888.00 2014-06-08 21:58:31.875 159 12528.02 51.25 54758.00 88888.00 2014-06-08 21:58:32.000 159 12528.02 51.25 54758.00 88888.00 2014-06-08 21:58:32.125 159 12528.05 51.27 54757.97 88888.00 2014-06-08 21:58:32.250 159 12528.08 51.25 54758.03 88888.00 2014-06-08 21:58:32.375 159 12528.15 51.27 54758.00 88888.00 2014-06-08 21:58:32.500 159 12528.15 51.23 54758.05 88888.00 2014-06-08 21:58:32.625 159 12528.12 51.27 54758.03 88888.00 2014-06-08 21:58:32.750 159 12528.17 51.27 54758.05 88888.00 2014-06-08 21:58:32.875 159 12528.30 51.27 54758.00 88888.00 2014-06-08 21:58:33.000 159 12528.33 51.27 54758.00 88888.00 2014-06-08 21:58:33.125 159 12528.33 51.27 54758.03 88888.00 2014-06-08 21:58:33.250 159 12528.33 51.27 54758.03 88888.00 2014-06-08 21:58:33.375 159 12528.40 51.27 54758.03 88888.00 2014-06-08 21:58:33.500 159 12528.45 51.30 54758.00 88888.00 2014-06-08 21:58:33.625 159 12528.45 51.30 54758.03 88888.00 2014-06-08 21:58:33.750 159 12528.48 51.30 54758.03 88888.00 2014-06-08 21:58:33.875 159 12528.65 51.27 54757.97 88888.00 2014-06-08 21:58:34.000 159 12528.67 51.33 54757.97 88888.00 2014-06-08 21:58:34.125 159 12528.58 51.33 54758.00 88888.00 2014-06-08 21:58:34.250 159 12528.52 51.33 54757.97 88888.00 2014-06-08 21:58:34.375 159 12528.58 51.33 54757.97 88888.00 2014-06-08 21:58:34.500 159 12528.65 51.33 54757.97 88888.00 2014-06-08 21:58:34.625 159 12528.67 51.30 54757.97 88888.00 2014-06-08 21:58:34.750 159 12528.70 51.35 54758.00 88888.00 2014-06-08 21:58:34.875 159 12528.75 51.35 54757.97 88888.00 2014-06-08 21:58:35.000 159 12528.75 51.35 54757.95 88888.00 2014-06-08 21:58:35.125 159 12528.75 51.33 54757.95 88888.00 2014-06-08 21:58:35.250 159 12528.75 51.35 54757.97 88888.00 2014-06-08 21:58:35.375 159 12528.83 51.42 54758.03 88888.00 2014-06-08 21:58:35.500 159 12528.83 51.38 54758.00 88888.00 2014-06-08 21:58:35.625 159 12528.88 51.38 54757.97 88888.00 2014-06-08 21:58:35.750 159 12528.92 51.40 54758.00 88888.00 2014-06-08 21:58:35.875 159 12528.95 51.42 54757.97 88888.00 2014-06-08 21:58:36.000 159 12528.98 51.45 54757.97 88888.00 2014-06-08 21:58:36.125 159 12529.02 51.45 54758.00 88888.00 2014-06-08 21:58:36.250 159 12529.08 51.45 54757.97 88888.00 2014-06-08 21:58:36.375 159 12529.17 51.50 54757.97 88888.00 2014-06-08 21:58:36.500 159 12529.20 51.50 54757.97 88888.00 2014-06-08 21:58:36.625 159 12529.17 51.48 54757.97 88888.00 2014-06-08 21:58:36.750 159 12529.20 51.50 54757.95 88888.00 2014-06-08 21:58:36.875 159 12529.23 51.52 54757.95 88888.00 2014-06-08 21:58:37.000 159 12529.23 51.52 54757.95 88888.00 2014-06-08 21:58:37.125 159 12529.27 51.50 54757.97 88888.00 2014-06-08 21:58:37.250 159 12529.35 51.45 54757.95 88888.00 2014-06-08 21:58:37.375 159 12529.45 51.50 54757.97 88888.00 2014-06-08 21:58:37.500 159 12529.50 51.50 54757.95 88888.00 2014-06-08 21:58:37.625 159 12529.52 51.55 54757.95 88888.00 2014-06-08 21:58:37.750 159 12529.48 51.58 54757.97 88888.00 2014-06-08 21:58:37.875 159 12529.48 51.55 54758.00 88888.00 2014-06-08 21:58:38.000 159 12529.50 51.58 54757.97 88888.00 2014-06-08 21:58:38.125 159 12529.55 51.60 54757.97 88888.00 2014-06-08 21:58:38.250 159 12529.60 51.58 54758.00 88888.00 2014-06-08 21:58:38.375 159 12529.58 51.60 54758.00 88888.00 2014-06-08 21:58:38.500 159 12529.58 51.60 54758.00 88888.00 2014-06-08 21:58:38.625 159 12529.55 51.62 54758.00 88888.00 2014-06-08 21:58:38.750 159 12529.58 51.62 54758.00 88888.00 2014-06-08 21:58:38.875 159 12529.58 51.60 54758.00 88888.00 2014-06-08 21:58:39.000 159 12529.62 51.58 54757.95 88888.00 2014-06-08 21:58:39.125 159 12529.67 51.62 54757.95 88888.00 2014-06-08 21:58:39.250 159 12529.75 51.65 54758.00 88888.00 2014-06-08 21:58:39.375 159 12529.83 51.65 54758.00 88888.00 2014-06-08 21:58:39.500 159 12529.83 51.67 54758.03 88888.00 2014-06-08 21:58:39.625 159 12529.88 51.67 54758.00 88888.00 2014-06-08 21:58:39.750 159 12529.85 51.65 54757.97 88888.00 2014-06-08 21:58:39.875 159 12529.80 51.62 54757.97 88888.00 2014-06-08 21:58:40.000 159 12529.80 51.65 54757.97 88888.00 2014-06-08 21:58:40.125 159 12529.85 51.67 54757.97 88888.00 2014-06-08 21:58:40.250 159 12529.90 51.67 54758.03 88888.00 2014-06-08 21:58:40.375 159 12529.92 51.65 54757.97 88888.00 2014-06-08 21:58:40.500 159 12529.90 51.65 54758.00 88888.00 2014-06-08 21:58:40.625 159 12529.95 51.70 54758.03 88888.00 2014-06-08 21:58:40.750 159 12530.05 51.70 54758.03 88888.00 2014-06-08 21:58:40.875 159 12530.02 51.70 54758.00 88888.00 2014-06-08 21:58:41.000 159 12530.05 51.73 54758.03 88888.00 2014-06-08 21:58:41.125 159 12530.10 51.77 54758.07 88888.00 2014-06-08 21:58:41.250 159 12530.05 51.75 54758.05 88888.00 2014-06-08 21:58:41.375 159 12530.10 51.75 54758.05 88888.00 2014-06-08 21:58:41.500 159 12530.15 51.77 54758.07 88888.00 2014-06-08 21:58:41.625 159 12530.20 51.77 54758.10 88888.00 2014-06-08 21:58:41.750 159 12530.12 51.77 54758.07 88888.00 2014-06-08 21:58:41.875 159 12530.12 51.77 54758.05 88888.00 2014-06-08 21:58:42.000 159 12530.23 51.83 54758.07 88888.00 2014-06-08 21:58:42.125 159 12530.25 51.80 54758.10 88888.00 2014-06-08 21:58:42.250 159 12530.25 51.85 54758.10 88888.00 2014-06-08 21:58:42.375 159 12530.27 51.85 54758.07 88888.00 2014-06-08 21:58:42.500 159 12530.27 51.83 54758.07 88888.00 2014-06-08 21:58:42.625 159 12530.30 51.83 54758.07 88888.00 2014-06-08 21:58:42.750 159 12530.30 51.83 54758.07 88888.00 2014-06-08 21:58:42.875 159 12530.27 51.85 54758.07 88888.00 2014-06-08 21:58:43.000 159 12530.33 51.85 54758.05 88888.00 2014-06-08 21:58:43.125 159 12530.38 51.85 54758.07 88888.00 2014-06-08 21:58:43.250 159 12530.42 51.85 54758.07 88888.00 2014-06-08 21:58:43.375 159 12530.45 51.92 54758.15 88888.00 2014-06-08 21:58:43.500 159 12530.45 51.95 54758.12 88888.00 2014-06-08 21:58:43.625 159 12530.48 51.92 54758.12 88888.00 2014-06-08 21:58:43.750 159 12530.58 51.88 54758.10 88888.00 2014-06-08 21:58:43.875 159 12530.65 51.88 54758.10 88888.00 2014-06-08 21:58:44.000 159 12530.65 51.92 54758.12 88888.00 2014-06-08 21:58:44.125 159 12530.55 51.92 54758.15 88888.00 2014-06-08 21:58:44.250 159 12530.50 51.90 54758.15 88888.00 2014-06-08 21:58:44.375 159 12530.58 51.92 54758.12 88888.00 2014-06-08 21:58:44.500 159 12530.60 51.92 54758.15 88888.00 2014-06-08 21:58:44.625 159 12530.58 51.95 54758.15 88888.00 2014-06-08 21:58:44.750 159 12530.55 51.98 54758.18 88888.00 2014-06-08 21:58:44.875 159 12530.62 51.98 54758.20 88888.00 2014-06-08 21:58:45.000 159 12530.62 51.98 54758.15 88888.00 2014-06-08 21:58:45.125 159 12530.62 51.98 54758.18 88888.00 2014-06-08 21:58:45.250 159 12530.55 51.95 54758.20 88888.00 2014-06-08 21:58:45.375 159 12530.52 51.95 54758.18 88888.00 2014-06-08 21:58:45.500 159 12530.48 51.98 54758.18 88888.00 2014-06-08 21:58:45.625 159 12530.60 51.98 54758.20 88888.00 2014-06-08 21:58:45.750 159 12530.73 51.98 54758.20 88888.00 2014-06-08 21:58:45.875 159 12530.73 52.00 54758.22 88888.00 2014-06-08 21:58:46.000 159 12530.73 52.00 54758.18 88888.00 2014-06-08 21:58:46.125 159 12530.73 52.00 54758.18 88888.00 2014-06-08 21:58:46.250 159 12530.75 52.02 54758.20 88888.00 2014-06-08 21:58:46.375 159 12530.75 52.05 54758.20 88888.00 2014-06-08 21:58:46.500 159 12530.75 52.02 54758.22 88888.00 2014-06-08 21:58:46.625 159 12530.75 52.05 54758.22 88888.00 2014-06-08 21:58:46.750 159 12530.75 52.05 54758.25 88888.00 2014-06-08 21:58:46.875 159 12530.80 52.08 54758.25 88888.00 2014-06-08 21:58:47.000 159 12530.77 52.10 54758.25 88888.00 2014-06-08 21:58:47.125 159 12530.77 52.10 54758.25 88888.00 2014-06-08 21:58:47.250 159 12530.80 52.08 54758.28 88888.00 2014-06-08 21:58:47.375 159 12530.92 52.12 54758.28 88888.00 2014-06-08 21:58:47.500 159 12530.95 52.12 54758.28 88888.00 2014-06-08 21:58:47.625 159 12530.92 52.10 54758.28 88888.00 2014-06-08 21:58:47.750 159 12530.98 52.10 54758.28 88888.00 2014-06-08 21:58:47.875 159 12531.00 52.12 54758.28 88888.00 2014-06-08 21:58:48.000 159 12531.02 52.17 54758.25 88888.00 2014-06-08 21:58:48.125 159 12530.95 52.17 54758.25 88888.00 2014-06-08 21:58:48.250 159 12530.95 52.20 54758.32 88888.00 2014-06-08 21:58:48.375 159 12530.98 52.20 54758.35 88888.00 2014-06-08 21:58:48.500 159 12530.95 52.20 54758.35 88888.00 2014-06-08 21:58:48.625 159 12530.92 52.17 54758.35 88888.00 2014-06-08 21:58:48.750 159 12531.00 52.20 54758.32 88888.00 2014-06-08 21:58:48.875 159 12531.02 52.23 54758.35 88888.00 2014-06-08 21:58:49.000 159 12531.00 52.23 54758.32 88888.00 2014-06-08 21:58:49.125 159 12530.95 52.17 54758.32 88888.00 2014-06-08 21:58:49.250 159 12530.98 52.17 54758.32 88888.00 2014-06-08 21:58:49.375 159 12531.02 52.23 54758.35 88888.00 2014-06-08 21:58:49.500 159 12531.05 52.25 54758.35 88888.00 2014-06-08 21:58:49.625 159 12531.15 52.25 54758.38 88888.00 2014-06-08 21:58:49.750 159 12531.17 52.27 54758.38 88888.00 2014-06-08 21:58:49.875 159 12531.10 52.27 54758.35 88888.00 2014-06-08 21:58:50.000 159 12531.05 52.27 54758.38 88888.00 2014-06-08 21:58:50.125 159 12531.12 52.30 54758.43 88888.00 2014-06-08 21:58:50.250 159 12531.12 52.33 54758.40 88888.00 2014-06-08 21:58:50.375 159 12531.17 52.33 54758.40 88888.00 2014-06-08 21:58:50.500 159 12531.20 52.27 54758.43 88888.00 2014-06-08 21:58:50.625 159 12531.23 52.33 54758.43 88888.00 2014-06-08 21:58:50.750 159 12531.25 52.30 54758.43 88888.00 2014-06-08 21:58:50.875 159 12531.25 52.35 54758.45 88888.00 2014-06-08 21:58:51.000 159 12531.15 52.38 54758.45 88888.00 2014-06-08 21:58:51.125 159 12531.10 52.35 54758.45 88888.00 2014-06-08 21:58:51.250 159 12531.15 52.33 54758.47 88888.00 2014-06-08 21:58:51.375 159 12531.23 52.35 54758.47 88888.00 2014-06-08 21:58:51.500 159 12531.23 52.38 54758.47 88888.00 2014-06-08 21:58:51.625 159 12531.23 52.40 54758.47 88888.00 2014-06-08 21:58:51.750 159 12531.20 52.38 54758.50 88888.00 2014-06-08 21:58:51.875 159 12531.20 52.40 54758.53 88888.00 2014-06-08 21:58:52.000 159 12531.17 52.42 54758.50 88888.00 2014-06-08 21:58:52.125 159 12531.17 52.42 54758.53 88888.00 2014-06-08 21:58:52.250 159 12531.20 52.42 54758.53 88888.00 2014-06-08 21:58:52.375 159 12531.25 52.45 54758.53 88888.00 2014-06-08 21:58:52.500 159 12531.33 52.48 54758.55 88888.00 2014-06-08 21:58:52.625 159 12531.38 52.48 54758.50 88888.00 2014-06-08 21:58:52.750 159 12531.38 52.50 54758.53 88888.00 2014-06-08 21:58:52.875 159 12531.35 52.52 54758.55 88888.00 2014-06-08 21:58:53.000 159 12531.38 52.55 54758.53 88888.00 2014-06-08 21:58:53.125 159 12531.33 52.52 54758.55 88888.00 2014-06-08 21:58:53.250 159 12531.25 52.52 54758.57 88888.00 2014-06-08 21:58:53.375 159 12531.30 52.55 54758.55 88888.00 2014-06-08 21:58:53.500 159 12531.35 52.55 54758.57 88888.00 2014-06-08 21:58:53.625 159 12531.35 52.58 54758.55 88888.00 2014-06-08 21:58:53.750 159 12531.35 52.60 54758.57 88888.00 2014-06-08 21:58:53.875 159 12531.40 52.62 54758.57 88888.00 2014-06-08 21:58:54.000 159 12531.45 52.62 54758.57 88888.00 2014-06-08 21:58:54.125 159 12531.45 52.67 54758.60 88888.00 2014-06-08 21:58:54.250 159 12531.40 52.70 54758.62 88888.00 2014-06-08 21:58:54.375 159 12531.40 52.70 54758.60 88888.00 2014-06-08 21:58:54.500 159 12531.42 52.70 54758.57 88888.00 2014-06-08 21:58:54.625 159 12531.45 52.67 54758.57 88888.00 2014-06-08 21:58:54.750 159 12531.45 52.73 54758.60 88888.00 2014-06-08 21:58:54.875 159 12531.48 52.75 54758.60 88888.00 2014-06-08 21:58:55.000 159 12531.50 52.77 54758.60 88888.00 2014-06-08 21:58:55.125 159 12531.42 52.77 54758.62 88888.00 2014-06-08 21:58:55.250 159 12531.33 52.77 54758.65 88888.00 2014-06-08 21:58:55.375 159 12531.38 52.80 54758.65 88888.00 2014-06-08 21:58:55.500 159 12531.42 52.77 54758.65 88888.00 2014-06-08 21:58:55.625 159 12531.48 52.80 54758.65 88888.00 2014-06-08 21:58:55.750 159 12531.50 52.83 54758.68 88888.00 2014-06-08 21:58:55.875 159 12531.50 52.85 54758.68 88888.00 2014-06-08 21:58:56.000 159 12531.50 52.85 54758.65 88888.00 2014-06-08 21:58:56.125 159 12531.50 52.85 54758.65 88888.00 2014-06-08 21:58:56.250 159 12531.55 52.88 54758.70 88888.00 2014-06-08 21:58:56.375 159 12531.55 52.88 54758.70 88888.00 2014-06-08 21:58:56.500 159 12531.52 52.88 54758.70 88888.00 2014-06-08 21:58:56.625 159 12531.52 52.90 54758.70 88888.00 2014-06-08 21:58:56.750 159 12531.58 52.95 54758.70 88888.00 2014-06-08 21:58:56.875 159 12531.62 52.95 54758.72 88888.00 2014-06-08 21:58:57.000 159 12531.60 52.92 54758.70 88888.00 2014-06-08 21:58:57.125 159 12531.55 52.95 54758.70 88888.00 2014-06-08 21:58:57.250 159 12531.58 52.95 54758.72 88888.00 2014-06-08 21:58:57.375 159 12531.58 52.95 54758.72 88888.00 2014-06-08 21:58:57.500 159 12531.60 53.00 54758.72 88888.00 2014-06-08 21:58:57.625 159 12531.65 52.98 54758.70 88888.00 2014-06-08 21:58:57.750 159 12531.62 53.02 54758.75 88888.00 2014-06-08 21:58:57.875 159 12531.58 53.08 54758.80 88888.00 2014-06-08 21:58:58.000 159 12531.58 53.08 54758.82 88888.00 2014-06-08 21:58:58.125 159 12531.62 53.08 54758.82 88888.00 2014-06-08 21:58:58.250 159 12531.62 53.10 54758.85 88888.00 2014-06-08 21:58:58.375 159 12531.65 53.12 54758.88 88888.00 2014-06-08 21:58:58.500 159 12531.62 53.12 54758.85 88888.00 2014-06-08 21:58:58.625 159 12531.73 53.15 54758.88 88888.00 2014-06-08 21:58:58.750 159 12531.70 53.15 54758.85 88888.00 2014-06-08 21:58:58.875 159 12531.62 53.17 54758.88 88888.00 2014-06-08 21:58:59.000 159 12531.62 53.20 54758.85 88888.00 2014-06-08 21:58:59.125 159 12531.58 53.17 54758.85 88888.00 2014-06-08 21:58:59.250 159 12531.55 53.20 54758.88 88888.00 2014-06-08 21:58:59.375 159 12531.62 53.27 54758.90 88888.00 2014-06-08 21:58:59.500 159 12531.65 53.27 54758.93 88888.00 2014-06-08 21:58:59.625 159 12531.75 53.30 54758.93 88888.00 2014-06-08 21:58:59.750 159 12531.73 53.30 54758.93 88888.00 2014-06-08 21:58:59.875 159 12531.80 53.30 54758.90 88888.00 2014-06-08 21:59:00.000 159 12531.83 53.33 54758.90 88888.00 2014-06-08 21:59:00.125 159 12531.80 53.35 54758.90 88888.00 2014-06-08 21:59:00.250 159 12531.77 53.33 54758.93 88888.00 2014-06-08 21:59:00.375 159 12531.85 53.35 54758.90 88888.00 2014-06-08 21:59:00.500 159 12531.85 53.40 54758.93 88888.00 2014-06-08 21:59:00.625 159 12531.83 53.45 54758.95 88888.00 2014-06-08 21:59:00.750 159 12531.83 53.48 54758.97 88888.00 2014-06-08 21:59:00.875 159 12531.77 53.45 54758.97 88888.00 2014-06-08 21:59:01.000 159 12531.77 53.48 54758.97 88888.00 2014-06-08 21:59:01.125 159 12531.80 53.50 54758.97 88888.00 2014-06-08 21:59:01.250 159 12531.77 53.52 54758.95 88888.00 2014-06-08 21:59:01.375 159 12531.80 53.52 54758.95 88888.00 2014-06-08 21:59:01.500 159 12531.75 53.55 54758.97 88888.00 2014-06-08 21:59:01.625 159 12531.80 53.58 54759.00 88888.00 2014-06-08 21:59:01.750 159 12531.85 53.60 54759.00 88888.00 2014-06-08 21:59:01.875 159 12531.90 53.62 54759.00 88888.00 2014-06-08 21:59:02.000 159 12531.90 53.65 54758.97 88888.00 2014-06-08 21:59:02.125 159 12531.88 53.67 54759.00 88888.00 2014-06-08 21:59:02.250 159 12531.85 53.70 54759.03 88888.00 2014-06-08 21:59:02.375 159 12531.88 53.73 54759.00 88888.00 2014-06-08 21:59:02.500 159 12531.88 53.73 54759.00 88888.00 2014-06-08 21:59:02.625 159 12531.83 53.75 54759.00 88888.00 2014-06-08 21:59:02.750 159 12531.83 53.75 54759.00 88888.00 2014-06-08 21:59:02.875 159 12531.85 53.75 54759.03 88888.00 2014-06-08 21:59:03.000 159 12531.92 53.77 54759.03 88888.00 2014-06-08 21:59:03.125 159 12531.95 53.83 54759.07 88888.00 2014-06-08 21:59:03.250 159 12531.85 53.85 54759.07 88888.00 2014-06-08 21:59:03.375 159 12531.88 53.85 54759.03 88888.00 2014-06-08 21:59:03.500 159 12531.90 53.85 54759.10 88888.00 2014-06-08 21:59:03.625 159 12531.90 53.92 54759.10 88888.00 2014-06-08 21:59:03.750 159 12531.92 53.95 54759.07 88888.00 2014-06-08 21:59:03.875 159 12531.95 53.98 54759.10 88888.00 2014-06-08 21:59:04.000 159 12531.98 54.00 54759.12 88888.00 2014-06-08 21:59:04.125 159 12531.95 54.02 54759.15 88888.00 2014-06-08 21:59:04.250 159 12531.95 54.02 54759.15 88888.00 2014-06-08 21:59:04.375 159 12532.00 54.10 54759.12 88888.00 2014-06-08 21:59:04.500 159 12532.02 54.12 54759.15 88888.00 2014-06-08 21:59:04.625 159 12532.00 54.15 54759.12 88888.00 2014-06-08 21:59:04.750 159 12532.00 54.15 54759.12 88888.00 2014-06-08 21:59:04.875 159 12532.02 54.12 54759.15 88888.00 2014-06-08 21:59:05.000 159 12532.05 54.12 54759.15 88888.00 2014-06-08 21:59:05.125 159 12532.05 54.17 54759.12 88888.00 2014-06-08 21:59:05.250 159 12532.05 54.20 54759.15 88888.00 2014-06-08 21:59:05.375 159 12532.05 54.23 54759.18 88888.00 2014-06-08 21:59:05.500 159 12532.00 54.25 54759.15 88888.00 2014-06-08 21:59:05.625 159 12532.05 54.30 54759.18 88888.00 2014-06-08 21:59:05.750 159 12532.08 54.33 54759.18 88888.00 2014-06-08 21:59:05.875 159 12532.08 54.33 54759.18 88888.00 2014-06-08 21:59:06.000 159 12532.10 54.35 54759.18 88888.00 2014-06-08 21:59:06.125 159 12532.10 54.38 54759.18 88888.00 2014-06-08 21:59:06.250 159 12532.12 54.40 54759.20 88888.00 2014-06-08 21:59:06.375 159 12532.33 54.45 54759.22 88888.00 2014-06-08 21:59:06.500 159 12532.30 54.48 54759.22 88888.00 2014-06-08 21:59:06.625 159 12532.17 54.48 54759.22 88888.00 2014-06-08 21:59:06.750 159 12532.10 54.48 54759.25 88888.00 2014-06-08 21:59:06.875 159 12532.08 54.48 54759.22 88888.00 2014-06-08 21:59:07.000 159 12532.15 54.52 54759.22 88888.00 2014-06-08 21:59:07.125 159 12532.10 54.58 54759.22 88888.00 2014-06-08 21:59:07.250 159 12532.08 54.55 54759.25 88888.00 2014-06-08 21:59:07.375 159 12532.12 54.60 54759.28 88888.00 2014-06-08 21:59:07.500 159 12532.15 54.60 54759.30 88888.00 2014-06-08 21:59:07.625 159 12532.17 54.62 54759.30 88888.00 2014-06-08 21:59:07.750 159 12532.17 54.65 54759.30 88888.00 2014-06-08 21:59:07.875 159 12532.10 54.70 54759.30 88888.00 2014-06-08 21:59:08.000 159 12532.08 54.70 54759.30 88888.00 2014-06-08 21:59:08.125 159 12532.08 54.77 54759.32 88888.00 2014-06-08 21:59:08.250 159 12532.10 54.77 54759.35 88888.00 2014-06-08 21:59:08.375 159 12532.08 54.80 54759.32 88888.00 2014-06-08 21:59:08.500 159 12532.12 54.83 54759.28 88888.00 2014-06-08 21:59:08.625 159 12532.17 54.83 54759.28 88888.00 2014-06-08 21:59:08.750 159 12532.15 54.85 54759.30 88888.00 2014-06-08 21:59:08.875 159 12532.10 54.88 54759.35 88888.00 2014-06-08 21:59:09.000 159 12532.10 54.92 54759.32 88888.00 2014-06-08 21:59:09.125 159 12532.08 54.92 54759.38 88888.00 2014-06-08 21:59:09.250 159 12532.08 54.90 54759.38 88888.00 2014-06-08 21:59:09.375 159 12532.08 54.98 54759.38 88888.00 2014-06-08 21:59:09.500 159 12532.12 55.00 54759.38 88888.00 2014-06-08 21:59:09.625 159 12532.17 55.00 54759.38 88888.00 2014-06-08 21:59:09.750 159 12532.17 55.08 54759.35 88888.00 2014-06-08 21:59:09.875 159 12532.15 55.08 54759.40 88888.00 2014-06-08 21:59:10.000 159 12532.12 55.05 54759.38 88888.00 2014-06-08 21:59:10.125 159 12532.10 55.08 54759.40 88888.00 2014-06-08 21:59:10.250 159 12532.10 55.08 54759.43 88888.00 2014-06-08 21:59:10.375 159 12532.15 55.12 54759.43 88888.00 2014-06-08 21:59:10.500 159 12532.23 55.12 54759.43 88888.00 2014-06-08 21:59:10.625 159 12532.20 55.15 54759.43 88888.00 2014-06-08 21:59:10.750 159 12532.10 55.15 54759.43 88888.00 2014-06-08 21:59:10.875 159 12532.10 55.17 54759.43 88888.00 2014-06-08 21:59:11.000 159 12532.12 55.20 54759.40 88888.00 2014-06-08 21:59:11.125 159 12532.10 55.20 54759.47 88888.00 2014-06-08 21:59:11.250 159 12532.02 55.23 54759.53 88888.00 2014-06-08 21:59:11.375 159 12532.05 55.25 54759.55 88888.00 2014-06-08 21:59:11.500 159 12532.05 55.25 54759.53 88888.00 2014-06-08 21:59:11.625 159 12532.02 55.25 54759.50 88888.00 2014-06-08 21:59:11.750 159 12532.05 55.27 54759.53 88888.00 2014-06-08 21:59:11.875 159 12532.10 55.30 54759.55 88888.00 2014-06-08 21:59:12.000 159 12532.12 55.30 54759.53 88888.00 2014-06-08 21:59:12.125 159 12532.15 55.27 54759.53 88888.00 2014-06-08 21:59:12.250 159 12532.15 55.30 54759.50 88888.00 2014-06-08 21:59:12.375 159 12532.15 55.33 54759.53 88888.00 2014-06-08 21:59:12.500 159 12532.10 55.33 54759.57 88888.00 2014-06-08 21:59:12.625 159 12532.12 55.33 54759.60 88888.00 2014-06-08 21:59:12.750 159 12532.12 55.35 54759.62 88888.00 2014-06-08 21:59:12.875 159 12532.10 55.40 54759.65 88888.00 2014-06-08 21:59:13.000 159 12532.08 55.38 54759.62 88888.00 2014-06-08 21:59:13.125 159 12532.10 55.38 54759.62 88888.00 2014-06-08 21:59:13.250 159 12532.02 55.38 54759.60 88888.00 2014-06-08 21:59:13.375 159 12532.05 55.38 54759.62 88888.00 2014-06-08 21:59:13.500 159 12532.05 55.42 54759.65 88888.00 2014-06-08 21:59:13.625 159 12532.00 55.45 54759.65 88888.00 2014-06-08 21:59:13.750 159 12531.90 55.40 54759.70 88888.00 2014-06-08 21:59:13.875 159 12531.95 55.45 54759.72 88888.00 2014-06-08 21:59:14.000 159 12532.05 55.50 54759.72 88888.00 2014-06-08 21:59:14.125 159 12532.00 55.48 54759.72 88888.00 2014-06-08 21:59:14.250 159 12531.98 55.45 54759.70 88888.00 2014-06-08 21:59:14.375 159 12531.98 55.48 54759.70 88888.00 2014-06-08 21:59:14.500 159 12531.98 55.50 54759.70 88888.00 2014-06-08 21:59:14.625 159 12531.95 55.52 54759.70 88888.00 2014-06-08 21:59:14.750 159 12531.95 55.55 54759.72 88888.00 2014-06-08 21:59:14.875 159 12532.02 55.52 54759.78 88888.00 2014-06-08 21:59:15.000 159 12532.05 55.52 54759.78 88888.00 2014-06-08 21:59:15.125 159 12532.02 55.52 54759.80 88888.00 2014-06-08 21:59:15.250 159 12531.98 55.52 54759.80 88888.00 2014-06-08 21:59:15.375 159 12532.02 55.55 54759.82 88888.00 2014-06-08 21:59:15.500 159 12532.08 55.55 54759.82 88888.00 2014-06-08 21:59:15.625 159 12532.08 55.58 54759.82 88888.00 2014-06-08 21:59:15.750 159 12532.05 55.60 54759.80 88888.00 2014-06-08 21:59:15.875 159 12532.08 55.60 54759.80 88888.00 2014-06-08 21:59:16.000 159 12532.08 55.55 54759.80 88888.00 2014-06-08 21:59:16.125 159 12531.98 55.55 54759.82 88888.00 2014-06-08 21:59:16.250 159 12531.98 55.55 54759.88 88888.00 2014-06-08 21:59:16.375 159 12532.05 55.58 54759.90 88888.00 2014-06-08 21:59:16.500 159 12532.02 55.55 54759.88 88888.00 2014-06-08 21:59:16.625 159 12532.02 55.55 54759.90 88888.00 2014-06-08 21:59:16.750 159 12532.02 55.52 54759.90 88888.00 2014-06-08 21:59:16.875 159 12532.00 55.52 54759.93 88888.00 2014-06-08 21:59:17.000 159 12532.00 55.55 54759.95 88888.00 2014-06-08 21:59:17.125 159 12532.08 55.55 54759.97 88888.00 2014-06-08 21:59:17.250 159 12532.00 55.55 54759.95 88888.00 2014-06-08 21:59:17.375 159 12532.00 55.58 54759.95 88888.00 2014-06-08 21:59:17.500 159 12532.02 55.60 54759.97 88888.00 2014-06-08 21:59:17.625 159 12532.02 55.60 54759.97 88888.00 2014-06-08 21:59:17.750 159 12532.02 55.58 54760.00 88888.00 2014-06-08 21:59:17.875 159 12532.05 55.58 54760.00 88888.00 2014-06-08 21:59:18.000 159 12532.05 55.60 54760.00 88888.00 2014-06-08 21:59:18.125 159 12532.02 55.60 54760.00 88888.00 2014-06-08 21:59:18.250 159 12532.02 55.58 54760.00 88888.00 2014-06-08 21:59:18.375 159 12532.02 55.55 54760.00 88888.00 2014-06-08 21:59:18.500 159 12532.00 55.55 54760.03 88888.00 2014-06-08 21:59:18.625 159 12532.00 55.55 54760.05 88888.00 2014-06-08 21:59:18.750 159 12532.05 55.58 54760.05 88888.00 2014-06-08 21:59:18.875 159 12532.12 55.55 54760.03 88888.00 2014-06-08 21:59:19.000 159 12532.12 55.55 54760.03 88888.00 2014-06-08 21:59:19.125 159 12532.12 55.55 54760.07 88888.00 2014-06-08 21:59:19.250 159 12532.12 55.55 54760.07 88888.00 2014-06-08 21:59:19.375 159 12532.10 55.55 54760.07 88888.00 2014-06-08 21:59:19.500 159 12532.08 55.55 54760.07 88888.00 2014-06-08 21:59:19.625 159 12532.02 55.55 54760.10 88888.00 2014-06-08 21:59:19.750 159 12532.00 55.58 54760.10 88888.00 2014-06-08 21:59:19.875 159 12532.10 55.55 54760.10 88888.00 2014-06-08 21:59:20.000 159 12532.20 55.52 54760.10 88888.00 2014-06-08 21:59:20.125 159 12532.17 55.52 54760.12 88888.00 2014-06-08 21:59:20.250 159 12532.17 55.52 54760.15 88888.00 2014-06-08 21:59:20.375 159 12532.15 55.52 54760.15 88888.00 2014-06-08 21:59:20.500 159 12532.12 55.55 54760.15 88888.00 2014-06-08 21:59:20.625 159 12532.15 55.52 54760.15 88888.00 2014-06-08 21:59:20.750 159 12532.17 55.52 54760.15 88888.00 2014-06-08 21:59:20.875 159 12532.12 55.55 54760.15 88888.00 2014-06-08 21:59:21.000 159 12532.15 55.52 54760.15 88888.00 2014-06-08 21:59:21.125 159 12532.25 55.52 54760.18 88888.00 2014-06-08 21:59:21.250 159 12532.23 55.50 54760.18 88888.00 2014-06-08 21:59:21.375 159 12532.33 55.52 54760.20 88888.00 2014-06-08 21:59:21.500 159 12532.35 55.52 54760.20 88888.00 2014-06-08 21:59:21.625 159 12532.30 55.50 54760.18 88888.00 2014-06-08 21:59:21.750 159 12532.20 55.52 54760.22 88888.00 2014-06-08 21:59:21.875 159 12532.20 55.52 54760.20 88888.00 2014-06-08 21:59:22.000 159 12532.25 55.55 54760.20 88888.00 2014-06-08 21:59:22.125 159 12532.30 55.52 54760.20 88888.00 2014-06-08 21:59:22.250 159 12532.35 55.50 54760.22 88888.00 2014-06-08 21:59:22.375 159 12532.42 55.52 54760.25 88888.00 2014-06-08 21:59:22.500 159 12532.42 55.50 54760.22 88888.00 2014-06-08 21:59:22.625 159 12532.45 55.52 54760.25 88888.00 2014-06-08 21:59:22.750 159 12532.45 55.50 54760.28 88888.00 2014-06-08 21:59:22.875 159 12532.45 55.50 54760.28 88888.00 2014-06-08 21:59:23.000 159 12532.48 55.52 54760.25 88888.00 2014-06-08 21:59:23.125 159 12532.50 55.52 54760.30 88888.00 2014-06-08 21:59:23.250 159 12532.48 55.45 54760.30 88888.00 2014-06-08 21:59:23.375 159 12532.55 55.50 54760.28 88888.00 2014-06-08 21:59:23.500 159 12532.62 55.52 54760.30 88888.00 2014-06-08 21:59:23.625 159 12532.60 55.52 54760.30 88888.00 2014-06-08 21:59:23.750 159 12532.58 55.48 54760.30 88888.00 2014-06-08 21:59:23.875 159 12532.62 55.42 54760.30 88888.00 2014-06-08 21:59:24.000 159 12532.62 55.45 54760.32 88888.00 2014-06-08 21:59:24.125 159 12532.60 55.45 54760.32 88888.00 2014-06-08 21:59:24.250 159 12532.58 55.42 54760.35 88888.00 2014-06-08 21:59:24.375 159 12532.62 55.42 54760.32 88888.00 2014-06-08 21:59:24.500 159 12532.65 55.45 54760.35 88888.00 2014-06-08 21:59:24.625 159 12532.70 55.45 54760.32 88888.00 2014-06-08 21:59:24.750 159 12532.67 55.45 54760.32 88888.00 2014-06-08 21:59:24.875 159 12532.65 55.42 54760.32 88888.00 2014-06-08 21:59:25.000 159 12532.73 55.42 54760.32 88888.00 2014-06-08 21:59:25.125 159 12532.77 55.40 54760.32 88888.00 2014-06-08 21:59:25.250 159 12532.80 55.42 54760.32 88888.00 2014-06-08 21:59:25.375 159 12532.85 55.48 54760.32 88888.00 2014-06-08 21:59:25.500 159 12532.83 55.42 54760.32 88888.00 2014-06-08 21:59:25.625 159 12532.85 55.40 54760.30 88888.00 2014-06-08 21:59:25.750 159 12532.88 55.42 54760.32 88888.00 2014-06-08 21:59:25.875 159 12532.90 55.42 54760.32 88888.00 2014-06-08 21:59:26.000 159 12532.95 55.42 54760.32 88888.00 2014-06-08 21:59:26.125 159 12532.95 55.42 54760.35 88888.00 2014-06-08 21:59:26.250 159 12532.92 55.42 54760.35 88888.00 2014-06-08 21:59:26.375 159 12532.95 55.42 54760.38 88888.00 2014-06-08 21:59:26.500 159 12532.92 55.42 54760.35 88888.00 2014-06-08 21:59:26.625 159 12532.98 55.45 54760.35 88888.00 2014-06-08 21:59:26.750 159 12533.02 55.45 54760.35 88888.00 2014-06-08 21:59:26.875 159 12533.08 55.45 54760.35 88888.00 2014-06-08 21:59:27.000 159 12533.12 55.48 54760.40 88888.00 2014-06-08 21:59:27.125 159 12533.17 55.50 54760.40 88888.00 2014-06-08 21:59:27.250 159 12533.15 55.45 54760.38 88888.00 2014-06-08 21:59:27.375 159 12533.17 55.45 54760.38 88888.00 2014-06-08 21:59:27.500 159 12533.15 55.45 54760.40 88888.00 2014-06-08 21:59:27.625 159 12533.15 55.45 54760.38 88888.00 2014-06-08 21:59:27.750 159 12533.20 55.50 54760.38 88888.00 2014-06-08 21:59:27.875 159 12533.25 55.50 54760.43 88888.00 2014-06-08 21:59:28.000 159 12533.27 55.48 54760.43 88888.00 2014-06-08 21:59:28.125 159 12533.30 55.52 54760.43 88888.00 2014-06-08 21:59:28.250 159 12533.33 55.52 54760.43 88888.00 2014-06-08 21:59:28.375 159 12533.35 55.52 54760.43 88888.00 2014-06-08 21:59:28.500 159 12533.35 55.55 54760.43 88888.00 2014-06-08 21:59:28.625 159 12533.40 55.55 54760.43 88888.00 2014-06-08 21:59:28.750 159 12533.42 55.55 54760.43 88888.00 2014-06-08 21:59:28.875 159 12533.48 55.55 54760.43 88888.00 2014-06-08 21:59:29.000 159 12533.45 55.58 54760.40 88888.00 2014-06-08 21:59:29.125 159 12533.40 55.58 54760.43 88888.00 2014-06-08 21:59:29.250 159 12533.38 55.55 54760.45 88888.00 2014-06-08 21:59:29.375 159 12533.45 55.58 54760.45 88888.00 2014-06-08 21:59:29.500 159 12533.48 55.60 54760.45 88888.00 2014-06-08 21:59:29.625 159 12533.52 55.60 54760.43 88888.00 2014-06-08 21:59:29.750 159 12533.50 55.60 54760.43 88888.00 2014-06-08 21:59:29.875 159 12533.52 55.62 54760.43 88888.00 2014-06-08 21:59:30.000 159 12533.60 55.65 54760.43 88888.00 2014-06-08 21:59:30.125 159 12533.65 55.67 54760.45 88888.00 2014-06-08 21:59:30.250 159 12533.67 55.65 54760.40 88888.00 2014-06-08 21:59:30.375 159 12533.62 55.70 54760.40 88888.00 2014-06-08 21:59:30.500 159 12533.62 55.70 54760.40 88888.00 2014-06-08 21:59:30.625 159 12533.58 55.70 54760.40 88888.00 2014-06-08 21:59:30.750 159 12533.62 55.73 54760.43 88888.00 2014-06-08 21:59:30.875 159 12533.65 55.75 54760.40 88888.00 2014-06-08 21:59:31.000 159 12533.70 55.75 54760.40 88888.00 2014-06-08 21:59:31.125 159 12533.65 55.75 54760.43 88888.00 2014-06-08 21:59:31.250 159 12533.73 55.75 54760.45 88888.00 2014-06-08 21:59:31.375 159 12533.80 55.80 54760.45 88888.00 2014-06-08 21:59:31.500 159 12533.80 55.85 54760.45 88888.00 2014-06-08 21:59:31.625 159 12533.80 55.88 54760.45 88888.00 2014-06-08 21:59:31.750 159 12533.83 55.92 54760.47 88888.00 2014-06-08 21:59:31.875 159 12533.80 55.90 54760.45 88888.00 2014-06-08 21:59:32.000 159 12533.85 55.88 54760.43 88888.00 2014-06-08 21:59:32.125 159 12533.90 55.88 54760.43 88888.00 2014-06-08 21:59:32.250 159 12533.90 55.92 54760.45 88888.00 2014-06-08 21:59:32.375 159 12533.95 55.98 54760.45 88888.00 2014-06-08 21:59:32.500 159 12533.92 56.00 54760.43 88888.00 2014-06-08 21:59:32.625 159 12533.90 55.98 54760.43 88888.00 2014-06-08 21:59:32.750 159 12533.92 56.00 54760.45 88888.00 2014-06-08 21:59:32.875 159 12533.92 56.02 54760.45 88888.00 2014-06-08 21:59:33.000 159 12534.02 56.02 54760.45 88888.00 2014-06-08 21:59:33.125 159 12534.10 56.10 54760.47 88888.00 2014-06-08 21:59:33.250 159 12534.10 56.08 54760.47 88888.00 2014-06-08 21:59:33.375 159 12534.15 56.08 54760.47 88888.00 2014-06-08 21:59:33.500 159 12534.12 56.08 54760.47 88888.00 2014-06-08 21:59:33.625 159 12534.20 56.12 54760.50 88888.00 2014-06-08 21:59:33.750 159 12534.20 56.17 54760.47 88888.00 2014-06-08 21:59:33.875 159 12534.17 56.17 54760.45 88888.00 2014-06-08 21:59:34.000 159 12534.17 56.23 54760.43 88888.00 2014-06-08 21:59:34.125 159 12534.17 56.25 54760.47 88888.00 2014-06-08 21:59:34.250 159 12534.17 56.27 54760.45 88888.00 2014-06-08 21:59:34.375 159 12534.20 56.25 54760.45 88888.00 2014-06-08 21:59:34.500 159 12534.23 56.25 54760.45 88888.00 2014-06-08 21:59:34.625 159 12534.23 56.25 54760.45 88888.00 2014-06-08 21:59:34.750 159 12534.23 56.30 54760.47 88888.00 2014-06-08 21:59:34.875 159 12534.25 56.33 54760.47 88888.00 2014-06-08 21:59:35.000 159 12534.25 56.35 54760.45 88888.00 2014-06-08 21:59:35.125 159 12534.30 56.40 54760.50 88888.00 2014-06-08 21:59:35.250 159 12534.27 56.38 54760.47 88888.00 2014-06-08 21:59:35.375 159 12534.35 56.38 54760.45 88888.00 2014-06-08 21:59:35.500 159 12534.38 56.38 54760.47 88888.00 2014-06-08 21:59:35.625 159 12534.35 56.42 54760.45 88888.00 2014-06-08 21:59:35.750 159 12534.35 56.42 54760.45 88888.00 2014-06-08 21:59:35.875 159 12534.35 56.48 54760.50 88888.00 2014-06-08 21:59:36.000 159 12534.40 56.50 54760.50 88888.00 2014-06-08 21:59:36.125 159 12534.35 56.55 54760.47 88888.00 2014-06-08 21:59:36.250 159 12534.30 56.50 54760.47 88888.00 2014-06-08 21:59:36.375 159 12534.40 56.52 54760.47 88888.00 2014-06-08 21:59:36.500 159 12534.42 56.55 54760.50 88888.00 2014-06-08 21:59:36.625 159 12534.42 56.60 54760.53 88888.00 2014-06-08 21:59:36.750 159 12534.42 56.62 54760.50 88888.00 2014-06-08 21:59:36.875 159 12534.40 56.60 54760.50 88888.00 2014-06-08 21:59:37.000 159 12534.40 56.58 54760.53 88888.00 2014-06-08 21:59:37.125 159 12534.40 56.62 54760.53 88888.00 2014-06-08 21:59:37.250 159 12534.38 56.60 54760.50 88888.00 2014-06-08 21:59:37.375 159 12534.40 56.65 54760.55 88888.00 2014-06-08 21:59:37.500 159 12534.45 56.67 54760.57 88888.00 2014-06-08 21:59:37.625 159 12534.50 56.67 54760.55 88888.00 2014-06-08 21:59:37.750 159 12534.45 56.70 54760.55 88888.00 2014-06-08 21:59:37.875 159 12534.45 56.70 54760.55 88888.00 2014-06-08 21:59:38.000 159 12534.45 56.73 54760.53 88888.00 2014-06-08 21:59:38.125 159 12534.45 56.75 54760.57 88888.00 2014-06-08 21:59:38.250 159 12534.42 56.75 54760.60 88888.00 2014-06-08 21:59:38.375 159 12534.42 56.77 54760.57 88888.00 2014-06-08 21:59:38.500 159 12534.45 56.77 54760.57 88888.00 2014-06-08 21:59:38.625 159 12534.45 56.77 54760.62 88888.00 2014-06-08 21:59:38.750 159 12534.45 56.80 54760.60 88888.00 2014-06-08 21:59:38.875 159 12534.42 56.77 54760.57 88888.00 2014-06-08 21:59:39.000 159 12534.42 56.80 54760.60 88888.00 2014-06-08 21:59:39.125 159 12534.48 56.83 54760.62 88888.00 2014-06-08 21:59:39.250 159 12534.45 56.80 54760.60 88888.00 2014-06-08 21:59:39.375 159 12534.40 56.80 54760.60 88888.00 2014-06-08 21:59:39.500 159 12534.40 56.80 54760.62 88888.00 2014-06-08 21:59:39.625 159 12534.42 56.80 54760.60 88888.00 2014-06-08 21:59:39.750 159 12534.48 56.83 54760.62 88888.00 2014-06-08 21:59:39.875 159 12534.45 56.88 54760.65 88888.00 2014-06-08 21:59:40.000 159 12534.50 56.85 54760.65 88888.00 2014-06-08 21:59:40.125 159 12534.50 56.85 54760.65 88888.00 2014-06-08 21:59:40.250 159 12534.42 56.85 54760.68 88888.00 2014-06-08 21:59:40.375 159 12534.42 56.85 54760.68 88888.00 2014-06-08 21:59:40.500 159 12534.48 56.88 54760.70 88888.00 2014-06-08 21:59:40.625 159 12534.45 56.88 54760.72 88888.00 2014-06-08 21:59:40.750 159 12534.45 56.88 54760.72 88888.00 2014-06-08 21:59:40.875 159 12534.45 56.88 54760.70 88888.00 2014-06-08 21:59:41.000 159 12534.45 56.85 54760.70 88888.00 2014-06-08 21:59:41.125 159 12534.42 56.85 54760.72 88888.00 2014-06-08 21:59:41.250 159 12534.42 56.83 54760.72 88888.00 2014-06-08 21:59:41.375 159 12534.48 56.90 54760.75 88888.00 2014-06-08 21:59:41.500 159 12534.45 56.90 54760.75 88888.00 2014-06-08 21:59:41.625 159 12534.45 56.88 54760.75 88888.00 2014-06-08 21:59:41.750 159 12534.40 56.85 54760.75 88888.00 2014-06-08 21:59:41.875 159 12534.35 56.88 54760.75 88888.00 2014-06-08 21:59:42.000 159 12534.35 56.90 54760.75 88888.00 2014-06-08 21:59:42.125 159 12534.38 56.88 54760.78 88888.00 2014-06-08 21:59:42.250 159 12534.38 56.83 54760.78 88888.00 2014-06-08 21:59:42.375 159 12534.42 56.85 54760.80 88888.00 2014-06-08 21:59:42.500 159 12534.35 56.85 54760.80 88888.00 2014-06-08 21:59:42.625 159 12534.35 56.85 54760.82 88888.00 2014-06-08 21:59:42.750 159 12534.30 56.88 54760.82 88888.00 2014-06-08 21:59:42.875 159 12534.30 56.88 54760.85 88888.00 2014-06-08 21:59:43.000 159 12534.30 56.88 54760.85 88888.00 2014-06-08 21:59:43.125 159 12534.27 56.83 54760.85 88888.00 2014-06-08 21:59:43.250 159 12534.27 56.80 54760.88 88888.00 2014-06-08 21:59:43.375 159 12534.25 56.83 54760.88 88888.00 2014-06-08 21:59:43.500 159 12534.20 56.83 54760.90 88888.00 2014-06-08 21:59:43.625 159 12534.15 56.80 54760.90 88888.00 2014-06-08 21:59:43.750 159 12534.17 56.80 54760.90 88888.00 2014-06-08 21:59:43.875 159 12534.15 56.77 54760.88 88888.00 2014-06-08 21:59:44.000 159 12534.17 56.77 54760.90 88888.00 2014-06-08 21:59:44.125 159 12534.20 56.75 54760.95 88888.00 2014-06-08 21:59:44.250 159 12534.17 56.73 54761.00 88888.00 2014-06-08 21:59:44.375 159 12534.12 56.77 54760.97 88888.00 2014-06-08 21:59:44.500 159 12534.10 56.75 54760.97 88888.00 2014-06-08 21:59:44.625 159 12534.12 56.75 54761.00 88888.00 2014-06-08 21:59:44.750 159 12534.02 56.73 54761.00 88888.00 2014-06-08 21:59:44.875 159 12533.98 56.75 54761.00 88888.00 2014-06-08 21:59:45.000 159 12534.02 56.75 54760.97 88888.00 2014-06-08 21:59:45.125 159 12534.02 56.73 54761.03 88888.00 2014-06-08 21:59:45.250 159 12534.00 56.70 54761.10 88888.00 2014-06-08 21:59:45.375 159 12533.98 56.70 54761.05 88888.00 2014-06-08 21:59:45.500 159 12533.92 56.65 54761.07 88888.00 2014-06-08 21:59:45.625 159 12533.90 56.65 54761.05 88888.00 2014-06-08 21:59:45.750 159 12533.90 56.65 54761.10 88888.00 2014-06-08 21:59:45.875 159 12533.95 56.67 54761.07 88888.00 2014-06-08 21:59:46.000 159 12533.95 56.62 54761.10 88888.00 2014-06-08 21:59:46.125 159 12533.88 56.60 54761.15 88888.00 2014-06-08 21:59:46.250 159 12533.77 56.58 54761.12 88888.00 2014-06-08 21:59:46.375 159 12533.75 56.55 54761.12 88888.00 2014-06-08 21:59:46.500 159 12533.75 56.55 54761.15 88888.00 2014-06-08 21:59:46.625 159 12533.75 56.58 54761.18 88888.00 2014-06-08 21:59:46.750 159 12533.83 56.55 54761.22 88888.00 2014-06-08 21:59:46.875 159 12533.83 56.52 54761.20 88888.00 2014-06-08 21:59:47.000 159 12533.85 56.50 54761.20 88888.00 2014-06-08 21:59:47.125 159 12533.77 56.48 54761.25 88888.00 2014-06-08 21:59:47.250 159 12533.75 56.45 54761.30 88888.00 2014-06-08 21:59:47.375 159 12533.80 56.48 54761.28 88888.00 2014-06-08 21:59:47.500 159 12533.77 56.50 54761.32 88888.00 2014-06-08 21:59:47.625 159 12533.73 56.48 54761.38 88888.00 2014-06-08 21:59:47.750 159 12533.67 56.42 54761.35 88888.00 2014-06-08 21:59:47.875 159 12533.67 56.40 54761.38 88888.00 2014-06-08 21:59:48.000 159 12533.70 56.40 54761.38 88888.00 2014-06-08 21:59:48.125 159 12533.67 56.38 54761.43 88888.00 2014-06-08 21:59:48.250 159 12533.62 56.33 54761.40 88888.00 2014-06-08 21:59:48.375 159 12533.67 56.35 54761.43 88888.00 2014-06-08 21:59:48.500 159 12533.62 56.30 54761.45 88888.00 2014-06-08 21:59:48.625 159 12533.60 56.25 54761.45 88888.00 2014-06-08 21:59:48.750 159 12533.58 56.25 54761.45 88888.00 2014-06-08 21:59:48.875 159 12533.58 56.27 54761.45 88888.00 2014-06-08 21:59:49.000 159 12533.55 56.27 54761.50 88888.00 2014-06-08 21:59:49.125 159 12533.48 56.20 54761.55 88888.00 2014-06-08 21:59:49.250 159 12533.40 56.17 54761.53 88888.00 2014-06-08 21:59:49.375 159 12533.45 56.23 54761.55 88888.00 2014-06-08 21:59:49.500 159 12533.42 56.20 54761.55 88888.00 2014-06-08 21:59:49.625 159 12533.42 56.17 54761.55 88888.00 2014-06-08 21:59:49.750 159 12533.48 56.10 54761.55 88888.00 2014-06-08 21:59:49.875 159 12533.50 56.12 54761.57 88888.00 2014-06-08 21:59:50.000 159 12533.45 56.15 54761.60 88888.00 2014-06-08 21:59:50.125 159 12533.38 56.12 54761.62 88888.00 2014-06-08 21:59:50.250 159 12533.33 56.05 54761.62 88888.00 2014-06-08 21:59:50.375 159 12533.38 56.08 54761.65 88888.00 2014-06-08 21:59:50.500 159 12533.35 56.08 54761.65 88888.00 2014-06-08 21:59:50.625 159 12533.30 56.08 54761.68 88888.00 2014-06-08 21:59:50.750 159 12533.27 56.05 54761.68 88888.00 2014-06-08 21:59:50.875 159 12533.25 56.05 54761.68 88888.00 2014-06-08 21:59:51.000 159 12533.23 56.05 54761.68 88888.00 2014-06-08 21:59:51.125 159 12533.20 56.05 54761.68 88888.00 2014-06-08 21:59:51.250 159 12533.20 56.02 54761.70 88888.00 2014-06-08 21:59:51.375 159 12533.20 56.08 54761.72 88888.00 2014-06-08 21:59:51.500 159 12533.17 56.02 54761.70 88888.00 2014-06-08 21:59:51.625 159 12533.12 56.00 54761.72 88888.00 2014-06-08 21:59:51.750 159 12533.10 55.98 54761.72 88888.00 2014-06-08 21:59:51.875 159 12533.05 55.95 54761.72 88888.00 2014-06-08 21:59:52.000 159 12533.02 55.95 54761.72 88888.00 2014-06-08 21:59:52.125 159 12533.02 55.95 54761.75 88888.00 2014-06-08 21:59:52.250 159 12532.98 55.98 54761.75 88888.00 2014-06-08 21:59:52.375 159 12533.00 55.98 54761.78 88888.00 2014-06-08 21:59:52.500 159 12532.95 56.00 54761.78 88888.00 2014-06-08 21:59:52.625 159 12532.98 55.98 54761.82 88888.00 2014-06-08 21:59:52.750 159 12533.02 55.98 54761.85 88888.00 2014-06-08 21:59:52.875 159 12533.00 56.00 54761.82 88888.00 2014-06-08 21:59:53.000 159 12533.00 56.00 54761.85 88888.00 2014-06-08 21:59:53.125 159 12533.00 56.00 54761.88 88888.00 2014-06-08 21:59:53.250 159 12532.98 55.98 54761.85 88888.00 2014-06-08 21:59:53.375 159 12533.00 56.00 54761.88 88888.00 2014-06-08 21:59:53.500 159 12532.92 56.00 54761.90 88888.00 2014-06-08 21:59:53.625 159 12532.88 56.05 54761.93 88888.00 2014-06-08 21:59:53.750 159 12532.88 56.02 54761.93 88888.00 2014-06-08 21:59:53.875 159 12532.90 56.02 54761.93 88888.00 2014-06-08 21:59:54.000 159 12532.90 56.05 54761.95 88888.00 2014-06-08 21:59:54.125 159 12532.88 56.08 54761.95 88888.00 2014-06-08 21:59:54.250 159 12532.83 56.05 54761.97 88888.00 2014-06-08 21:59:54.375 159 12532.80 56.05 54761.95 88888.00 2014-06-08 21:59:54.500 159 12532.80 56.05 54761.95 88888.00 2014-06-08 21:59:54.625 159 12532.80 56.08 54761.97 88888.00 2014-06-08 21:59:54.750 159 12532.73 56.10 54761.95 88888.00 2014-06-08 21:59:54.875 159 12532.73 56.10 54761.97 88888.00 2014-06-08 21:59:55.000 159 12532.75 56.10 54762.00 88888.00 2014-06-08 21:59:55.125 159 12532.75 56.10 54762.03 88888.00 2014-06-08 21:59:55.250 159 12532.70 56.12 54762.05 88888.00 2014-06-08 21:59:55.375 159 12532.75 56.15 54762.05 88888.00 2014-06-08 21:59:55.500 159 12532.77 56.12 54762.03 88888.00 2014-06-08 21:59:55.625 159 12532.80 56.17 54762.05 88888.00 2014-06-08 21:59:55.750 159 12532.75 56.20 54762.07 88888.00 2014-06-08 21:59:55.875 159 12532.67 56.15 54762.10 88888.00 2014-06-08 21:59:56.000 159 12532.70 56.17 54762.10 88888.00 2014-06-08 21:59:56.125 159 12532.73 56.20 54762.07 88888.00 2014-06-08 21:59:56.250 159 12532.70 56.20 54762.10 88888.00 2014-06-08 21:59:56.375 159 12532.75 56.25 54762.10 88888.00 2014-06-08 21:59:56.500 159 12532.73 56.25 54762.10 88888.00 2014-06-08 21:59:56.625 159 12532.73 56.27 54762.15 88888.00 2014-06-08 21:59:56.750 159 12532.70 56.30 54762.15 88888.00 2014-06-08 21:59:56.875 159 12532.70 56.30 54762.15 88888.00 2014-06-08 21:59:57.000 159 12532.80 56.30 54762.12 88888.00 2014-06-08 21:59:57.125 159 12532.83 56.33 54762.12 88888.00 2014-06-08 21:59:57.250 159 12532.77 56.35 54762.15 88888.00 2014-06-08 21:59:57.375 159 12532.75 56.38 54762.12 88888.00 2014-06-08 21:59:57.500 159 12532.70 56.38 54762.10 88888.00 2014-06-08 21:59:57.625 159 12532.67 56.40 54762.12 88888.00 2014-06-08 21:59:57.750 159 12532.77 56.45 54762.12 88888.00 2014-06-08 21:59:57.875 159 12532.77 56.45 54762.15 88888.00 2014-06-08 21:59:58.000 159 12532.80 56.50 54762.18 88888.00 2014-06-08 21:59:58.125 159 12532.80 56.52 54762.18 88888.00 2014-06-08 21:59:58.250 159 12532.77 56.52 54762.18 88888.00 2014-06-08 21:59:58.375 159 12532.80 56.52 54762.18 88888.00 2014-06-08 21:59:58.500 159 12532.83 56.58 54762.18 88888.00 2014-06-08 21:59:58.625 159 12532.83 56.62 54762.20 88888.00 2014-06-08 21:59:58.750 159 12532.83 56.60 54762.20 88888.00 2014-06-08 21:59:58.875 159 12532.85 56.65 54762.22 88888.00 2014-06-08 21:59:59.000 159 12532.83 56.65 54762.18 88888.00 2014-06-08 21:59:59.125 159 12532.80 56.67 54762.18 88888.00 2014-06-08 21:59:59.250 159 12532.80 56.67 54762.18 88888.00 2014-06-08 21:59:59.375 159 12532.85 56.70 54762.20 88888.00 2014-06-08 21:59:59.500 159 12532.90 56.73 54762.22 88888.00 2014-06-08 21:59:59.625 159 12532.90 56.75 54762.22 88888.00 2014-06-08 21:59:59.750 159 12532.90 56.80 54762.20 88888.00 2014-06-08 21:59:59.875 159 12532.90 56.80 54762.20 88888.00 2014-06-08 22:00:00.000 159 12532.92 56.83 54762.20 88888.00 2014-06-08 22:00:00.125 159 12532.95 56.85 54762.20 88888.00 2014-06-08 22:00:00.250 159 12532.88 56.83 54762.25 88888.00 2014-06-08 22:00:00.375 159 12532.92 56.88 54762.22 88888.00 2014-06-08 22:00:00.500 159 12532.92 56.90 54762.22 88888.00 2014-06-08 22:00:00.625 159 12532.92 56.92 54762.22 88888.00 2014-06-08 22:00:00.750 159 12533.00 57.00 54762.25 88888.00 2014-06-08 22:00:00.875 159 12533.08 57.02 54762.25 88888.00 2014-06-08 22:00:01.000 159 12533.05 57.00 54762.20 88888.00 2014-06-08 22:00:01.125 159 12533.02 57.05 54762.22 88888.00 2014-06-08 22:00:01.250 159 12533.00 57.08 54762.25 88888.00 2014-06-08 22:00:01.375 159 12533.02 57.12 54762.28 88888.00 2014-06-08 22:00:01.500 159 12533.05 57.15 54762.28 88888.00 2014-06-08 22:00:01.625 159 12533.00 57.15 54762.28 88888.00 2014-06-08 22:00:01.750 159 12532.95 57.17 54762.28 88888.00 2014-06-08 22:00:01.875 159 12532.98 57.20 54762.28 88888.00 2014-06-08 22:00:02.000 159 12533.05 57.25 54762.25 88888.00 2014-06-08 22:00:02.125 159 12533.17 57.27 54762.28 88888.00 2014-06-08 22:00:02.250 159 12533.12 57.30 54762.28 88888.00 2014-06-08 22:00:02.375 159 12533.08 57.33 54762.28 88888.00 2014-06-08 22:00:02.500 159 12533.12 57.35 54762.30 88888.00 2014-06-08 22:00:02.625 159 12533.15 57.40 54762.30 88888.00 2014-06-08 22:00:02.750 159 12533.17 57.40 54762.30 88888.00 2014-06-08 22:00:02.875 159 12533.15 57.45 54762.30 88888.00 2014-06-08 22:00:03.000 159 12533.17 57.48 54762.28 88888.00 2014-06-08 22:00:03.125 159 12533.23 57.48 54762.28 88888.00 2014-06-08 22:00:03.250 159 12533.15 57.50 54762.28 88888.00 2014-06-08 22:00:03.375 159 12533.15 57.50 54762.28 88888.00 2014-06-08 22:00:03.500 159 12533.20 57.52 54762.28 88888.00 2014-06-08 22:00:03.625 159 12533.25 57.58 54762.30 88888.00 2014-06-08 22:00:03.750 159 12533.33 57.60 54762.32 88888.00 2014-06-08 22:00:03.875 159 12533.27 57.62 54762.30 88888.00 2014-06-08 22:00:04.000 159 12533.23 57.65 54762.30 88888.00 2014-06-08 22:00:04.125 159 12533.20 57.67 54762.30 88888.00 2014-06-08 22:00:04.250 159 12533.27 57.73 54762.35 88888.00 2014-06-08 22:00:04.375 159 12533.38 57.75 54762.32 88888.00 2014-06-08 22:00:04.500 159 12533.35 57.75 54762.30 88888.00 2014-06-08 22:00:04.625 159 12533.25 57.75 54762.30 88888.00 2014-06-08 22:00:04.750 159 12533.30 57.75 54762.30 88888.00 2014-06-08 22:00:04.875 159 12533.35 57.77 54762.30 88888.00 2014-06-08 22:00:05.000 159 12533.42 57.77 54762.28 88888.00 2014-06-08 22:00:05.125 159 12533.50 57.83 54762.30 88888.00 2014-06-08 22:00:05.250 159 12533.50 57.85 54762.32 88888.00 2014-06-08 22:00:05.375 159 12533.52 57.90 54762.32 88888.00 2014-06-08 22:00:05.500 159 12533.52 57.90 54762.30 88888.00 2014-06-08 22:00:05.625 159 12533.55 57.95 54762.30 88888.00 2014-06-08 22:00:05.750 159 12533.55 58.00 54762.32 88888.00 2014-06-08 22:00:05.875 159 12533.52 57.98 54762.32 88888.00 2014-06-08 22:00:06.000 159 12533.58 58.00 54762.32 88888.00 2014-06-08 22:00:06.125 159 12533.60 58.02 54762.32 88888.00 2014-06-08 22:00:06.250 159 12533.58 58.05 54762.32 88888.00 2014-06-08 22:00:06.375 159 12533.65 58.05 54762.35 88888.00 2014-06-08 22:00:06.500 159 12533.67 58.02 54762.32 88888.00 2014-06-08 22:00:06.625 159 12533.65 58.08 54762.32 88888.00 2014-06-08 22:00:06.750 159 12533.65 58.10 54762.32 88888.00 2014-06-08 22:00:06.875 159 12533.65 58.12 54762.32 88888.00 2014-06-08 22:00:07.000 159 12533.67 58.15 54762.35 88888.00 2014-06-08 22:00:07.125 159 12533.73 58.20 54762.35 88888.00 2014-06-08 22:00:07.250 159 12533.77 58.17 54762.35 88888.00 2014-06-08 22:00:07.375 159 12533.83 58.20 54762.32 88888.00 2014-06-08 22:00:07.500 159 12533.80 58.23 54762.30 88888.00 2014-06-08 22:00:07.625 159 12533.77 58.25 54762.32 88888.00 2014-06-08 22:00:07.750 159 12533.85 58.27 54762.32 88888.00 2014-06-08 22:00:07.875 159 12533.85 58.27 54762.35 88888.00 2014-06-08 22:00:08.000 159 12533.80 58.30 54762.35 88888.00 2014-06-08 22:00:08.125 159 12533.88 58.30 54762.38 88888.00 2014-06-08 22:00:08.250 159 12533.90 58.33 54762.32 88888.00 2014-06-08 22:00:08.375 159 12533.85 58.35 54762.32 88888.00 2014-06-08 22:00:08.500 159 12533.85 58.35 54762.32 88888.00 2014-06-08 22:00:08.625 159 12533.95 58.38 54762.35 88888.00 2014-06-08 22:00:08.750 159 12533.98 58.35 54762.35 88888.00 2014-06-08 22:00:08.875 159 12534.00 58.35 54762.35 88888.00 2014-06-08 22:00:09.000 159 12534.00 58.38 54762.35 88888.00 2014-06-08 22:00:09.125 159 12534.05 58.40 54762.35 88888.00 2014-06-08 22:00:09.250 159 12534.02 58.40 54762.35 88888.00 2014-06-08 22:00:09.375 159 12534.02 58.45 54762.38 88888.00 2014-06-08 22:00:09.500 159 12534.02 58.50 54762.40 88888.00 2014-06-08 22:00:09.625 159 12534.00 58.50 54762.40 88888.00 2014-06-08 22:00:09.750 159 12534.00 58.50 54762.40 88888.00 2014-06-08 22:00:09.875 159 12534.05 58.48 54762.43 88888.00 2014-06-08 22:00:10.000 159 12534.15 58.50 54762.43 88888.00 2014-06-08 22:00:10.125 159 12534.23 58.55 54762.43 88888.00 2014-06-08 22:00:10.250 159 12534.15 58.55 54762.43 88888.00 2014-06-08 22:00:10.375 159 12534.10 58.50 54762.43 88888.00 2014-06-08 22:00:10.500 159 12534.10 58.55 54762.43 88888.00 2014-06-08 22:00:10.625 159 12534.08 58.58 54762.43 88888.00 2014-06-08 22:00:10.750 159 12534.05 58.60 54762.38 88888.00 2014-06-08 22:00:10.875 159 12534.12 58.58 54762.40 88888.00 2014-06-08 22:00:11.000 159 12534.17 58.52 54762.40 88888.00 2014-06-08 22:00:11.125 159 12534.15 58.58 54762.43 88888.00 2014-06-08 22:00:11.250 159 12534.10 58.55 54762.45 88888.00 2014-06-08 22:00:11.375 159 12534.12 58.58 54762.45 88888.00 2014-06-08 22:00:11.500 159 12534.12 58.55 54762.43 88888.00 2014-06-08 22:00:11.625 159 12534.15 58.55 54762.45 88888.00 2014-06-08 22:00:11.750 159 12534.12 58.60 54762.47 88888.00 2014-06-08 22:00:11.875 159 12534.10 58.58 54762.47 88888.00 2014-06-08 22:00:12.000 159 12534.12 58.58 54762.45 88888.00 2014-06-08 22:00:12.125 159 12534.12 58.60 54762.47 88888.00 2014-06-08 22:00:12.250 159 12534.05 58.62 54762.47 88888.00 2014-06-08 22:00:12.375 159 12534.02 58.62 54762.47 88888.00 2014-06-08 22:00:12.500 159 12534.08 58.62 54762.47 88888.00 2014-06-08 22:00:12.625 159 12534.10 58.62 54762.47 88888.00 2014-06-08 22:00:12.750 159 12534.08 58.65 54762.47 88888.00 2014-06-08 22:00:12.875 159 12534.02 58.65 54762.47 88888.00 2014-06-08 22:00:13.000 159 12534.02 58.65 54762.50 88888.00 2014-06-08 22:00:13.125 159 12534.05 58.65 54762.53 88888.00 2014-06-08 22:00:13.250 159 12534.08 58.65 54762.55 88888.00 2014-06-08 22:00:13.375 159 12534.15 58.62 54762.53 88888.00 2014-06-08 22:00:13.500 159 12534.15 58.62 54762.53 88888.00 2014-06-08 22:00:13.625 159 12534.05 58.65 54762.55 88888.00 2014-06-08 22:00:13.750 159 12534.00 58.65 54762.53 88888.00 2014-06-08 22:00:13.875 159 12534.08 58.67 54762.55 88888.00 2014-06-08 22:00:14.000 159 12534.12 58.67 54762.53 88888.00 2014-06-08 22:00:14.125 159 12534.12 58.65 54762.55 88888.00 2014-06-08 22:00:14.250 159 12534.10 58.62 54762.57 88888.00 2014-06-08 22:00:14.375 159 12534.12 58.62 54762.55 88888.00 2014-06-08 22:00:14.500 159 12534.08 58.67 54762.55 88888.00 2014-06-08 22:00:14.625 159 12534.15 58.67 54762.60 88888.00 2014-06-08 22:00:14.750 159 12534.15 58.67 54762.57 88888.00 2014-06-08 22:00:14.875 159 12534.08 58.67 54762.60 88888.00 2014-06-08 22:00:15.000 159 12534.02 58.62 54762.60 88888.00 2014-06-08 22:00:15.125 159 12534.02 58.62 54762.60 88888.00 2014-06-08 22:00:15.250 159 12534.00 58.62 54762.60 88888.00 2014-06-08 22:00:15.375 159 12534.02 58.65 54762.62 88888.00 2014-06-08 22:00:15.500 159 12534.00 58.70 54762.62 88888.00 2014-06-08 22:00:15.625 159 12533.98 58.67 54762.62 88888.00 2014-06-08 22:00:15.750 159 12533.98 58.65 54762.68 88888.00 2014-06-08 22:00:15.875 159 12534.00 58.67 54762.68 88888.00 2014-06-08 22:00:16.000 159 12534.00 58.67 54762.70 88888.00 2014-06-08 22:00:16.125 159 12534.00 58.65 54762.72 88888.00 2014-06-08 22:00:16.250 159 12533.98 58.67 54762.72 88888.00 2014-06-08 22:00:16.375 159 12533.98 58.70 54762.72 88888.00 2014-06-08 22:00:16.500 159 12533.95 58.67 54762.70 88888.00 2014-06-08 22:00:16.625 159 12533.95 58.65 54762.70 88888.00 2014-06-08 22:00:16.750 159 12534.00 58.65 54762.72 88888.00 2014-06-08 22:00:16.875 159 12534.05 58.67 54762.72 88888.00 2014-06-08 22:00:17.000 159 12534.08 58.67 54762.78 88888.00 2014-06-08 22:00:17.125 159 12534.05 58.67 54762.78 88888.00 2014-06-08 22:00:17.250 159 12533.98 58.67 54762.78 88888.00 2014-06-08 22:00:17.375 159 12533.98 58.73 54762.75 88888.00 2014-06-08 22:00:17.500 159 12533.98 58.73 54762.75 88888.00 2014-06-08 22:00:17.625 159 12533.98 58.70 54762.75 88888.00 2014-06-08 22:00:17.750 159 12534.00 58.70 54762.75 88888.00 2014-06-08 22:00:17.875 159 12534.05 58.67 54762.80 88888.00 2014-06-08 22:00:18.000 159 12533.95 58.67 54762.80 88888.00 2014-06-08 22:00:18.125 159 12533.88 58.75 54762.82 88888.00 2014-06-08 22:00:18.250 159 12533.90 58.73 54762.85 88888.00 2014-06-08 22:00:18.375 159 12533.90 58.70 54762.82 88888.00 2014-06-08 22:00:18.500 159 12533.90 58.73 54762.80 88888.00 2014-06-08 22:00:18.625 159 12533.88 58.70 54762.80 88888.00 2014-06-08 22:00:18.750 159 12533.80 58.67 54762.80 88888.00 2014-06-08 22:00:18.875 159 12533.73 58.67 54762.80 88888.00 2014-06-08 22:00:19.000 159 12533.73 58.67 54762.82 88888.00 2014-06-08 22:00:19.125 159 12533.73 58.67 54762.88 88888.00 2014-06-08 22:00:19.250 159 12533.75 58.65 54762.88 88888.00 2014-06-08 22:00:19.375 159 12533.85 58.67 54762.90 88888.00 2014-06-08 22:00:19.500 159 12533.85 58.73 54762.93 88888.00 2014-06-08 22:00:19.625 159 12533.83 58.70 54762.90 88888.00 2014-06-08 22:00:19.750 159 12533.75 58.75 54762.93 88888.00 2014-06-08 22:00:19.875 159 12533.70 58.73 54762.95 88888.00 2014-06-08 22:00:20.000 159 12533.73 58.73 54762.95 88888.00 2014-06-08 22:00:20.125 159 12533.75 58.75 54762.93 88888.00 2014-06-08 22:00:20.250 159 12533.73 58.73 54762.93 88888.00 2014-06-08 22:00:20.375 159 12533.70 58.75 54762.93 88888.00 2014-06-08 22:00:20.500 159 12533.67 58.77 54762.93 88888.00 2014-06-08 22:00:20.625 159 12533.70 58.73 54762.95 88888.00 2014-06-08 22:00:20.750 159 12533.73 58.75 54762.95 88888.00 2014-06-08 22:00:20.875 159 12533.67 58.75 54762.97 88888.00 2014-06-08 22:00:21.000 159 12533.58 58.77 54762.97 88888.00 2014-06-08 22:00:21.125 159 12533.60 58.77 54763.00 88888.00 2014-06-08 22:00:21.250 159 12533.58 58.75 54763.00 88888.00 2014-06-08 22:00:21.375 159 12533.60 58.75 54762.97 88888.00 2014-06-08 22:00:21.500 159 12533.65 58.75 54763.00 88888.00 2014-06-08 22:00:21.625 159 12533.67 58.80 54763.05 88888.00 2014-06-08 22:00:21.750 159 12533.65 58.83 54763.05 88888.00 2014-06-08 22:00:21.875 159 12533.60 58.83 54763.05 88888.00 2014-06-08 22:00:22.000 159 12533.58 58.80 54763.05 88888.00 2014-06-08 22:00:22.125 159 12533.55 58.80 54763.05 88888.00 2014-06-08 22:00:22.250 159 12533.52 58.80 54763.10 88888.00 2014-06-08 22:00:22.375 159 12533.58 58.83 54763.12 88888.00 2014-06-08 22:00:22.500 159 12533.60 58.85 54763.12 88888.00 2014-06-08 22:00:22.625 159 12533.60 58.88 54763.10 88888.00 2014-06-08 22:00:22.750 159 12533.58 58.85 54763.07 88888.00 2014-06-08 22:00:22.875 159 12533.55 58.88 54763.10 88888.00 2014-06-08 22:00:23.000 159 12533.60 58.85 54763.07 88888.00 2014-06-08 22:00:23.125 159 12533.58 58.88 54763.10 88888.00 2014-06-08 22:00:23.250 159 12533.48 58.88 54763.12 88888.00 2014-06-08 22:00:23.375 159 12533.50 58.90 54763.12 88888.00 2014-06-08 22:00:23.500 159 12533.52 58.90 54763.12 88888.00 2014-06-08 22:00:23.625 159 12533.58 58.90 54763.12 88888.00 2014-06-08 22:00:23.750 159 12533.52 58.92 54763.15 88888.00 2014-06-08 22:00:23.875 159 12533.52 58.95 54763.15 88888.00 2014-06-08 22:00:24.000 159 12533.50 58.95 54763.15 88888.00 2014-06-08 22:00:24.125 159 12533.48 58.95 54763.18 88888.00 2014-06-08 22:00:24.250 159 12533.48 58.92 54763.15 88888.00 2014-06-08 22:00:24.375 159 12533.48 58.98 54763.15 88888.00 2014-06-08 22:00:24.500 159 12533.48 59.00 54763.15 88888.00 2014-06-08 22:00:24.625 159 12533.52 59.05 54763.18 88888.00 2014-06-08 22:00:24.750 159 12533.52 59.05 54763.20 88888.00 2014-06-08 22:00:24.875 159 12533.42 59.02 54763.18 88888.00 2014-06-08 22:00:25.000 159 12533.42 58.98 54763.18 88888.00 2014-06-08 22:00:25.125 159 12533.42 59.00 54763.20 88888.00 2014-06-08 22:00:25.250 159 12533.40 59.05 54763.22 88888.00 2014-06-08 22:00:25.375 159 12533.38 59.08 54763.20 88888.00 2014-06-08 22:00:25.500 159 12533.35 59.08 54763.22 88888.00 2014-06-08 22:00:25.625 159 12533.40 59.08 54763.22 88888.00 2014-06-08 22:00:25.750 159 12533.45 59.08 54763.25 88888.00 2014-06-08 22:00:25.875 159 12533.38 59.05 54763.22 88888.00 2014-06-08 22:00:26.000 159 12533.38 59.08 54763.25 88888.00 2014-06-08 22:00:26.125 159 12533.35 59.12 54763.25 88888.00 2014-06-08 22:00:26.250 159 12533.30 59.12 54763.28 88888.00 2014-06-08 22:00:26.375 159 12533.33 59.17 54763.28 88888.00 2014-06-08 22:00:26.500 159 12533.27 59.20 54763.30 88888.00 2014-06-08 22:00:26.625 159 12533.30 59.20 54763.30 88888.00 2014-06-08 22:00:26.750 159 12533.33 59.20 54763.32 88888.00 2014-06-08 22:00:26.875 159 12533.30 59.20 54763.32 88888.00 2014-06-08 22:00:27.000 159 12533.27 59.20 54763.30 88888.00 2014-06-08 22:00:27.125 159 12533.27 59.23 54763.32 88888.00 2014-06-08 22:00:27.250 159 12533.17 59.20 54763.35 88888.00 2014-06-08 22:00:27.375 159 12533.15 59.20 54763.35 88888.00 2014-06-08 22:00:27.500 159 12533.17 59.25 54763.35 88888.00 2014-06-08 22:00:27.625 159 12533.20 59.27 54763.35 88888.00 2014-06-08 22:00:27.750 159 12533.23 59.30 54763.38 88888.00 2014-06-08 22:00:27.875 159 12533.20 59.27 54763.40 88888.00 2014-06-08 22:00:28.000 159 12533.12 59.33 54763.38 88888.00 2014-06-08 22:00:28.125 159 12533.12 59.33 54763.38 88888.00 2014-06-08 22:00:28.250 159 12533.12 59.30 54763.40 88888.00 2014-06-08 22:00:28.375 159 12533.20 59.33 54763.45 88888.00 2014-06-08 22:00:28.500 159 12533.15 59.30 54763.47 88888.00 2014-06-08 22:00:28.625 159 12533.15 59.33 54763.45 88888.00 2014-06-08 22:00:28.750 159 12533.15 59.35 54763.47 88888.00 2014-06-08 22:00:28.875 159 12533.08 59.35 54763.47 88888.00 2014-06-08 22:00:29.000 159 12533.05 59.35 54763.47 88888.00 2014-06-08 22:00:29.125 159 12533.02 59.35 54763.50 88888.00 2014-06-08 22:00:29.250 159 12532.92 59.35 54763.50 88888.00 2014-06-08 22:00:29.375 159 12532.92 59.38 54763.50 88888.00 2014-06-08 22:00:29.500 159 12532.95 59.40 54763.53 88888.00 2014-06-08 22:00:29.625 159 12532.98 59.40 54763.53 88888.00 2014-06-08 22:00:29.750 159 12532.95 59.42 54763.53 88888.00 2014-06-08 22:00:29.875 159 12532.92 59.45 54763.53 88888.00 2014-06-08 22:00:30.000 159 12532.88 59.42 54763.53 88888.00 2014-06-08 22:00:30.125 159 12532.85 59.42 54763.53 88888.00 2014-06-08 22:00:30.250 159 12532.80 59.38 54763.55 88888.00 2014-06-08 22:00:30.375 159 12532.77 59.42 54763.57 88888.00 2014-06-08 22:00:30.500 159 12532.70 59.45 54763.57 88888.00 2014-06-08 22:00:30.625 159 12532.67 59.48 54763.57 88888.00 2014-06-08 22:00:30.750 159 12532.70 59.48 54763.57 88888.00 2014-06-08 22:00:30.875 159 12532.67 59.48 54763.60 88888.00 2014-06-08 22:00:31.000 159 12532.65 59.45 54763.60 88888.00 2014-06-08 22:00:31.125 159 12532.62 59.50 54763.60 88888.00 2014-06-08 22:00:31.250 159 12532.55 59.45 54763.57 88888.00 2014-06-08 22:00:31.375 159 12532.60 59.42 54763.57 88888.00 2014-06-08 22:00:31.500 159 12532.65 59.48 54763.62 88888.00 2014-06-08 22:00:31.625 159 12532.62 59.48 54763.65 88888.00 2014-06-08 22:00:31.750 159 12532.58 59.50 54763.65 88888.00 2014-06-08 22:00:31.875 159 12532.55 59.50 54763.68 88888.00 2014-06-08 22:00:32.000 159 12532.48 59.50 54763.68 88888.00 2014-06-08 22:00:32.125 159 12532.50 59.52 54763.70 88888.00 2014-06-08 22:00:32.250 159 12532.52 59.50 54763.75 88888.00 2014-06-08 22:00:32.375 159 12532.48 59.52 54763.72 88888.00 2014-06-08 22:00:32.500 159 12532.45 59.50 54763.72 88888.00 2014-06-08 22:00:32.625 159 12532.45 59.50 54763.72 88888.00 2014-06-08 22:00:32.750 159 12532.45 59.52 54763.75 88888.00 2014-06-08 22:00:32.875 159 12532.48 59.50 54763.80 88888.00 2014-06-08 22:00:33.000 159 12532.42 59.52 54763.75 88888.00 2014-06-08 22:00:33.125 159 12532.35 59.52 54763.78 88888.00 2014-06-08 22:00:33.250 159 12532.30 59.50 54763.75 88888.00 2014-06-08 22:00:33.375 159 12532.27 59.48 54763.75 88888.00 2014-06-08 22:00:33.500 159 12532.20 59.48 54763.78 88888.00 2014-06-08 22:00:33.625 159 12532.23 59.48 54763.80 88888.00 2014-06-08 22:00:33.750 159 12532.20 59.50 54763.78 88888.00 2014-06-08 22:00:33.875 159 12532.10 59.48 54763.80 88888.00 2014-06-08 22:00:34.000 159 12532.15 59.50 54763.82 88888.00 2014-06-08 22:00:34.125 159 12532.12 59.52 54763.85 88888.00 2014-06-08 22:00:34.250 159 12532.08 59.52 54763.85 88888.00 2014-06-08 22:00:34.375 159 12532.08 59.55 54763.85 88888.00 2014-06-08 22:00:34.500 159 12532.02 59.52 54763.82 88888.00 2014-06-08 22:00:34.625 159 12531.92 59.50 54763.82 88888.00 2014-06-08 22:00:34.750 159 12531.98 59.55 54763.88 88888.00 2014-06-08 22:00:34.875 159 12531.98 59.58 54763.90 88888.00 2014-06-08 22:00:35.000 159 12531.98 59.58 54763.90 88888.00 2014-06-08 22:00:35.125 159 12531.98 59.58 54763.93 88888.00 2014-06-08 22:00:35.250 159 12531.92 59.55 54763.95 88888.00 2014-06-08 22:00:35.375 159 12531.92 59.52 54763.93 88888.00 2014-06-08 22:00:35.500 159 12531.88 59.55 54763.93 88888.00 2014-06-08 22:00:35.625 159 12531.83 59.52 54763.95 88888.00 2014-06-08 22:00:35.750 159 12531.83 59.52 54763.95 88888.00 2014-06-08 22:00:35.875 159 12531.92 59.50 54763.97 88888.00 2014-06-08 22:00:36.000 159 12531.95 59.52 54763.97 88888.00 2014-06-08 22:00:36.125 159 12531.88 59.55 54764.00 88888.00 2014-06-08 22:00:36.250 159 12531.83 59.55 54764.00 88888.00 2014-06-08 22:00:36.375 159 12531.83 59.52 54764.00 88888.00 2014-06-08 22:00:36.500 159 12531.77 59.50 54764.03 88888.00 2014-06-08 22:00:36.625 159 12531.75 59.52 54764.03 88888.00 2014-06-08 22:00:36.750 159 12531.70 59.52 54764.05 88888.00 2014-06-08 22:00:36.875 159 12531.73 59.55 54764.05 88888.00 2014-06-08 22:00:37.000 159 12531.73 59.55 54764.05 88888.00 2014-06-08 22:00:37.125 159 12531.70 59.58 54764.07 88888.00 2014-06-08 22:00:37.250 159 12531.65 59.52 54764.05 88888.00 2014-06-08 22:00:37.375 159 12531.65 59.52 54764.05 88888.00 2014-06-08 22:00:37.500 159 12531.65 59.55 54764.10 88888.00 2014-06-08 22:00:37.625 159 12531.70 59.60 54764.12 88888.00 2014-06-08 22:00:37.750 159 12531.73 59.55 54764.07 88888.00 2014-06-08 22:00:37.875 159 12531.65 59.55 54764.10 88888.00 2014-06-08 22:00:38.000 159 12531.67 59.52 54764.10 88888.00 2014-06-08 22:00:38.125 159 12531.62 59.58 54764.15 88888.00 2014-06-08 22:00:38.250 159 12531.58 59.58 54764.12 88888.00 2014-06-08 22:00:38.375 159 12531.58 59.58 54764.12 88888.00 2014-06-08 22:00:38.500 159 12531.55 59.52 54764.10 88888.00 2014-06-08 22:00:38.625 159 12531.50 59.55 54764.15 88888.00 2014-06-08 22:00:38.750 159 12531.48 59.55 54764.18 88888.00 2014-06-08 22:00:38.875 159 12531.50 59.55 54764.20 88888.00 2014-06-08 22:00:39.000 159 12531.45 59.55 54764.15 88888.00 2014-06-08 22:00:39.125 159 12531.48 59.58 54764.18 88888.00 2014-06-08 22:00:39.250 159 12531.50 59.58 54764.20 88888.00 2014-06-08 22:00:39.375 159 12531.52 59.58 54764.18 88888.00 2014-06-08 22:00:39.500 159 12531.45 59.58 54764.18 88888.00 2014-06-08 22:00:39.625 159 12531.45 59.58 54764.18 88888.00 2014-06-08 22:00:39.750 159 12531.48 59.52 54764.15 88888.00 2014-06-08 22:00:39.875 159 12531.48 59.55 54764.18 88888.00 2014-06-08 22:00:40.000 159 12531.48 59.58 54764.20 88888.00 2014-06-08 22:00:40.125 159 12531.40 59.60 54764.18 88888.00 2014-06-08 22:00:40.250 159 12531.40 59.55 54764.18 88888.00 2014-06-08 22:00:40.375 159 12531.38 59.55 54764.20 88888.00 2014-06-08 22:00:40.500 159 12531.35 59.58 54764.22 88888.00 2014-06-08 22:00:40.625 159 12531.38 59.60 54764.25 88888.00 2014-06-08 22:00:40.750 159 12531.33 59.55 54764.25 88888.00 2014-06-08 22:00:40.875 159 12531.35 59.52 54764.22 88888.00 2014-06-08 22:00:41.000 159 12531.42 59.58 54764.22 88888.00 2014-06-08 22:00:41.125 159 12531.45 59.58 54764.28 88888.00 2014-06-08 22:00:41.250 159 12531.35 59.60 54764.28 88888.00 2014-06-08 22:00:41.375 159 12531.30 59.60 54764.30 88888.00 2014-06-08 22:00:41.500 159 12531.27 59.58 54764.30 88888.00 2014-06-08 22:00:41.625 159 12531.27 59.62 54764.28 88888.00 2014-06-08 22:00:41.750 159 12531.25 59.60 54764.30 88888.00 2014-06-08 22:00:41.875 159 12531.27 59.60 54764.28 88888.00 2014-06-08 22:00:42.000 159 12531.25 59.62 54764.30 88888.00 2014-06-08 22:00:42.125 159 12531.23 59.65 54764.30 88888.00 2014-06-08 22:00:42.250 159 12531.23 59.60 54764.32 88888.00 2014-06-08 22:00:42.375 159 12531.30 59.62 54764.30 88888.00 2014-06-08 22:00:42.500 159 12531.30 59.62 54764.30 88888.00 2014-06-08 22:00:42.625 159 12531.27 59.67 54764.35 88888.00 2014-06-08 22:00:42.750 159 12531.25 59.70 54764.38 88888.00 2014-06-08 22:00:42.875 159 12531.15 59.67 54764.38 88888.00 2014-06-08 22:00:43.000 159 12531.15 59.67 54764.38 88888.00 2014-06-08 22:00:43.125 159 12531.17 59.70 54764.40 88888.00 2014-06-08 22:00:43.250 159 12531.17 59.67 54764.43 88888.00 2014-06-08 22:00:43.375 159 12531.15 59.67 54764.45 88888.00 2014-06-08 22:00:43.500 159 12531.15 59.67 54764.43 88888.00 2014-06-08 22:00:43.625 159 12531.12 59.67 54764.43 88888.00 2014-06-08 22:00:43.750 159 12531.15 59.70 54764.47 88888.00 2014-06-08 22:00:43.875 159 12531.12 59.70 54764.45 88888.00 2014-06-08 22:00:44.000 159 12531.00 59.73 54764.47 88888.00 2014-06-08 22:00:44.125 159 12530.92 59.67 54764.50 88888.00 2014-06-08 22:00:44.250 159 12530.92 59.70 54764.53 88888.00 2014-06-08 22:00:44.375 159 12530.98 59.75 54764.53 88888.00 2014-06-08 22:00:44.500 159 12530.98 59.75 54764.55 88888.00 2014-06-08 22:00:44.625 159 12531.02 59.77 54764.57 88888.00 2014-06-08 22:00:44.750 159 12530.95 59.77 54764.55 88888.00 2014-06-08 22:00:44.875 159 12530.92 59.75 54764.57 88888.00 2014-06-08 22:00:45.000 159 12530.92 59.75 54764.62 88888.00 2014-06-08 22:00:45.125 159 12530.92 59.80 54764.65 88888.00 2014-06-08 22:00:45.250 159 12530.80 59.77 54764.62 88888.00 2014-06-08 22:00:45.375 159 12530.77 59.80 54764.62 88888.00 2014-06-08 22:00:45.500 159 12530.75 59.80 54764.62 88888.00 2014-06-08 22:00:45.625 159 12530.77 59.80 54764.62 88888.00 2014-06-08 22:00:45.750 159 12530.73 59.80 54764.62 88888.00 2014-06-08 22:00:45.875 159 12530.73 59.80 54764.65 88888.00 2014-06-08 22:00:46.000 159 12530.73 59.83 54764.62 88888.00 2014-06-08 22:00:46.125 159 12530.70 59.85 54764.68 88888.00 2014-06-08 22:00:46.250 159 12530.65 59.85 54764.70 88888.00 2014-06-08 22:00:46.375 159 12530.70 59.85 54764.72 88888.00 2014-06-08 22:00:46.500 159 12530.70 59.85 54764.72 88888.00 2014-06-08 22:00:46.625 159 12530.65 59.88 54764.72 88888.00 2014-06-08 22:00:46.750 159 12530.73 59.85 54764.70 88888.00 2014-06-08 22:00:46.875 159 12530.65 59.90 54764.72 88888.00 2014-06-08 22:00:47.000 159 12530.58 59.90 54764.70 88888.00 2014-06-08 22:00:47.125 159 12530.52 59.88 54764.72 88888.00 2014-06-08 22:00:47.250 159 12530.42 59.85 54764.75 88888.00 2014-06-08 22:00:47.375 159 12530.40 59.85 54764.75 88888.00 2014-06-08 22:00:47.500 159 12530.42 59.90 54764.75 88888.00 2014-06-08 22:00:47.625 159 12530.48 59.92 54764.78 88888.00 2014-06-08 22:00:47.750 159 12530.42 59.90 54764.75 88888.00 2014-06-08 22:00:47.875 159 12530.38 59.90 54764.75 88888.00 2014-06-08 22:00:48.000 159 12530.35 59.92 54764.78 88888.00 2014-06-08 22:00:48.125 159 12530.40 59.90 54764.80 88888.00 2014-06-08 22:00:48.250 159 12530.42 59.90 54764.82 88888.00 2014-06-08 22:00:48.375 159 12530.38 59.90 54764.82 88888.00 2014-06-08 22:00:48.500 159 12530.30 59.88 54764.82 88888.00 2014-06-08 22:00:48.625 159 12530.27 59.90 54764.82 88888.00 2014-06-08 22:00:48.750 159 12530.25 59.92 54764.88 88888.00 2014-06-08 22:00:48.875 159 12530.23 59.92 54764.88 88888.00 2014-06-08 22:00:49.000 159 12530.20 59.90 54764.85 88888.00 2014-06-08 22:00:49.125 159 12530.17 59.90 54764.85 88888.00 2014-06-08 22:00:49.250 159 12530.15 59.90 54764.85 88888.00 2014-06-08 22:00:49.375 159 12530.15 59.92 54764.85 88888.00 2014-06-08 22:00:49.500 159 12530.15 59.95 54764.90 88888.00 2014-06-08 22:00:49.625 159 12530.12 59.95 54764.90 88888.00 2014-06-08 22:00:49.750 159 12530.08 59.95 54764.90 88888.00 2014-06-08 22:00:49.875 159 12529.95 59.92 54764.93 88888.00 2014-06-08 22:00:50.000 159 12529.95 59.95 54764.95 88888.00 2014-06-08 22:00:50.125 159 12530.00 59.98 54764.95 88888.00 2014-06-08 22:00:50.250 159 12529.95 59.92 54764.95 88888.00 2014-06-08 22:00:50.375 159 12529.92 59.95 54764.97 88888.00 2014-06-08 22:00:50.500 159 12529.85 59.95 54764.97 88888.00 2014-06-08 22:00:50.625 159 12529.85 59.95 54765.00 88888.00 2014-06-08 22:00:50.750 159 12529.90 59.98 54765.00 88888.00 2014-06-08 22:00:50.875 159 12529.88 59.98 54765.03 88888.00 2014-06-08 22:00:51.000 159 12529.80 59.95 54765.05 88888.00 2014-06-08 22:00:51.125 159 12529.75 59.98 54765.05 88888.00 2014-06-08 22:00:51.250 159 12529.67 59.95 54765.07 88888.00 2014-06-08 22:00:51.375 159 12529.67 59.92 54765.07 88888.00 2014-06-08 22:00:51.500 159 12529.65 59.92 54765.05 88888.00 2014-06-08 22:00:51.625 159 12529.58 59.92 54765.07 88888.00 2014-06-08 22:00:51.750 159 12529.52 59.95 54765.10 88888.00 2014-06-08 22:00:51.875 159 12529.48 60.00 54765.10 88888.00 2014-06-08 22:00:52.000 159 12529.45 60.00 54765.10 88888.00 2014-06-08 22:00:52.125 159 12529.48 59.95 54765.12 88888.00 2014-06-08 22:00:52.250 159 12529.38 59.92 54765.12 88888.00 2014-06-08 22:00:52.375 159 12529.38 59.92 54765.12 88888.00 2014-06-08 22:00:52.500 159 12529.38 59.95 54765.12 88888.00 2014-06-08 22:00:52.625 159 12529.35 59.95 54765.15 88888.00 2014-06-08 22:00:52.750 159 12529.33 59.95 54765.15 88888.00 2014-06-08 22:00:52.875 159 12529.33 59.95 54765.18 88888.00 2014-06-08 22:00:53.000 159 12529.30 59.95 54765.18 88888.00 2014-06-08 22:00:53.125 159 12529.35 59.98 54765.18 88888.00 2014-06-08 22:00:53.250 159 12529.35 59.95 54765.20 88888.00 2014-06-08 22:00:53.375 159 12529.35 59.95 54765.20 88888.00 2014-06-08 22:00:53.500 159 12529.30 59.95 54765.25 88888.00 2014-06-08 22:00:53.625 159 12529.20 60.00 54765.25 88888.00 2014-06-08 22:00:53.750 159 12529.20 59.95 54765.28 88888.00 2014-06-08 22:00:53.875 159 12529.15 59.92 54765.25 88888.00 2014-06-08 22:00:54.000 159 12529.12 59.92 54765.28 88888.00 2014-06-08 22:00:54.125 159 12529.05 59.95 54765.30 88888.00 2014-06-08 22:00:54.250 159 12528.98 59.95 54765.32 88888.00 2014-06-08 22:00:54.375 159 12528.95 59.98 54765.32 88888.00 2014-06-08 22:00:54.500 159 12528.90 59.95 54765.30 88888.00 2014-06-08 22:00:54.625 159 12528.83 59.95 54765.30 88888.00 2014-06-08 22:00:54.750 159 12528.80 59.98 54765.35 88888.00 2014-06-08 22:00:54.875 159 12528.83 59.95 54765.32 88888.00 2014-06-08 22:00:55.000 159 12528.75 59.98 54765.32 88888.00 2014-06-08 22:00:55.125 159 12528.67 59.95 54765.35 88888.00 2014-06-08 22:00:55.250 159 12528.62 59.92 54765.38 88888.00 2014-06-08 22:00:55.375 159 12528.65 59.95 54765.35 88888.00 2014-06-08 22:00:55.500 159 12528.67 59.95 54765.38 88888.00 2014-06-08 22:00:55.625 159 12528.70 59.95 54765.40 88888.00 2014-06-08 22:00:55.750 159 12528.70 59.95 54765.40 88888.00 2014-06-08 22:00:55.875 159 12528.70 59.92 54765.40 88888.00 2014-06-08 22:00:56.000 159 12528.65 59.88 54765.38 88888.00 2014-06-08 22:00:56.125 159 12528.52 59.90 54765.38 88888.00 2014-06-08 22:00:56.250 159 12528.42 59.90 54765.43 88888.00 2014-06-08 22:00:56.375 159 12528.52 59.90 54765.43 88888.00 2014-06-08 22:00:56.500 159 12528.52 59.90 54765.40 88888.00 2014-06-08 22:00:56.625 159 12528.40 59.90 54765.40 88888.00 2014-06-08 22:00:56.750 159 12528.35 59.90 54765.45 88888.00 2014-06-08 22:00:56.875 159 12528.40 59.95 54765.47 88888.00 2014-06-08 22:00:57.000 159 12528.42 59.95 54765.45 88888.00 2014-06-08 22:00:57.125 159 12528.40 59.92 54765.47 88888.00 2014-06-08 22:00:57.250 159 12528.30 59.92 54765.47 88888.00 2014-06-08 22:00:57.375 159 12528.33 59.92 54765.47 88888.00 2014-06-08 22:00:57.500 159 12528.27 59.92 54765.45 88888.00 2014-06-08 22:00:57.625 159 12528.20 59.92 54765.47 88888.00 2014-06-08 22:00:57.750 159 12528.15 59.92 54765.47 88888.00 2014-06-08 22:00:57.875 159 12528.15 59.95 54765.47 88888.00 2014-06-08 22:00:58.000 159 12528.17 59.95 54765.47 88888.00 2014-06-08 22:00:58.125 159 12528.17 59.92 54765.50 88888.00 2014-06-08 22:00:58.250 159 12528.15 59.92 54765.50 88888.00 2014-06-08 22:00:58.375 159 12528.20 59.95 54765.50 88888.00 2014-06-08 22:00:58.500 159 12528.17 59.92 54765.50 88888.00 2014-06-08 22:00:58.625 159 12528.08 59.92 54765.50 88888.00 2014-06-08 22:00:58.750 159 12528.05 59.95 54765.50 88888.00 2014-06-08 22:00:58.875 159 12528.10 59.95 54765.53 88888.00 2014-06-08 22:00:59.000 159 12528.12 59.95 54765.50 88888.00 2014-06-08 22:00:59.125 159 12528.08 59.92 54765.50 88888.00 2014-06-08 22:00:59.250 159 12528.08 59.92 54765.50 88888.00 2014-06-08 22:00:59.375 159 12528.05 59.95 54765.50 88888.00 2014-06-08 22:00:59.500 159 12527.95 59.92 54765.50 88888.00 2014-06-08 22:00:59.625 159 12527.95 59.95 54765.50 88888.00 2014-06-08 22:00:59.750 159 12527.92 59.98 54765.50 88888.00 2014-06-08 22:00:59.875 159 12527.90 59.98 54765.53 88888.00 2014-06-08 22:01:00.000 159 12527.95 59.98 54765.53 88888.00 2014-06-08 22:01:00.125 159 12527.98 59.98 54765.55 88888.00 2014-06-08 22:01:00.250 159 12527.95 59.95 54765.55 88888.00 2014-06-08 22:01:00.375 159 12527.95 59.98 54765.53 88888.00 2014-06-08 22:01:00.500 159 12527.92 59.95 54765.55 88888.00 2014-06-08 22:01:00.625 159 12527.90 59.98 54765.55 88888.00 2014-06-08 22:01:00.750 159 12527.92 60.00 54765.55 88888.00 2014-06-08 22:01:00.875 159 12527.98 60.00 54765.57 88888.00 2014-06-08 22:01:01.000 159 12527.98 60.00 54765.60 88888.00 2014-06-08 22:01:01.125 159 12527.88 60.02 54765.57 88888.00 2014-06-08 22:01:01.250 159 12527.80 59.98 54765.57 88888.00 2014-06-08 22:01:01.375 159 12527.80 60.02 54765.55 88888.00 2014-06-08 22:01:01.500 159 12527.70 60.02 54765.57 88888.00 2014-06-08 22:01:01.625 159 12527.70 60.00 54765.55 88888.00 2014-06-08 22:01:01.750 159 12527.77 60.02 54765.60 88888.00 2014-06-08 22:01:01.875 159 12527.77 60.02 54765.60 88888.00 2014-06-08 22:01:02.000 159 12527.80 60.05 54765.60 88888.00 2014-06-08 22:01:02.125 159 12527.85 60.05 54765.60 88888.00 2014-06-08 22:01:02.250 159 12527.75 60.05 54765.62 88888.00 2014-06-08 22:01:02.375 159 12527.73 60.05 54765.62 88888.00 2014-06-08 22:01:02.500 159 12527.70 60.05 54765.60 88888.00 2014-06-08 22:01:02.625 159 12527.67 60.05 54765.57 88888.00 2014-06-08 22:01:02.750 159 12527.70 60.10 54765.60 88888.00 2014-06-08 22:01:02.875 159 12527.77 60.10 54765.62 88888.00 2014-06-08 22:01:03.000 159 12527.73 60.10 54765.62 88888.00 2014-06-08 22:01:03.125 159 12527.75 60.12 54765.62 88888.00 2014-06-08 22:01:03.250 159 12527.70 60.12 54765.60 88888.00 2014-06-08 22:01:03.375 159 12527.73 60.12 54765.60 88888.00 2014-06-08 22:01:03.500 159 12527.70 60.15 54765.57 88888.00 2014-06-08 22:01:03.625 159 12527.75 60.17 54765.60 88888.00 2014-06-08 22:01:03.750 159 12527.77 60.15 54765.60 88888.00 2014-06-08 22:01:03.875 159 12527.77 60.15 54765.60 88888.00 2014-06-08 22:01:04.000 159 12527.80 60.15 54765.57 88888.00 2014-06-08 22:01:04.125 159 12527.85 60.20 54765.57 88888.00 2014-06-08 22:01:04.250 159 12527.80 60.23 54765.57 88888.00 2014-06-08 22:01:04.375 159 12527.75 60.23 54765.57 88888.00 2014-06-08 22:01:04.500 159 12527.75 60.25 54765.57 88888.00 2014-06-08 22:01:04.625 159 12527.75 60.23 54765.55 88888.00 2014-06-08 22:01:04.750 159 12527.75 60.25 54765.55 88888.00 2014-06-08 22:01:04.875 159 12527.70 60.27 54765.57 88888.00 2014-06-08 22:01:05.000 159 12527.67 60.30 54765.55 88888.00 2014-06-08 22:01:05.125 159 12527.70 60.30 54765.57 88888.00 2014-06-08 22:01:05.250 159 12527.67 60.30 54765.55 88888.00 2014-06-08 22:01:05.375 159 12527.73 60.33 54765.57 88888.00 2014-06-08 22:01:05.500 159 12527.67 60.35 54765.57 88888.00 2014-06-08 22:01:05.625 159 12527.67 60.38 54765.57 88888.00 2014-06-08 22:01:05.750 159 12527.65 60.40 54765.60 88888.00 2014-06-08 22:01:05.875 159 12527.65 60.40 54765.57 88888.00 2014-06-08 22:01:06.000 159 12527.73 60.40 54765.57 88888.00 2014-06-08 22:01:06.125 159 12527.77 60.40 54765.57 88888.00 2014-06-08 22:01:06.250 159 12527.80 60.42 54765.57 88888.00 2014-06-08 22:01:06.375 159 12527.80 60.42 54765.55 88888.00 2014-06-08 22:01:06.500 159 12527.80 60.48 54765.55 88888.00 2014-06-08 22:01:06.625 159 12527.75 60.52 54765.57 88888.00 2014-06-08 22:01:06.750 159 12527.73 60.52 54765.55 88888.00 2014-06-08 22:01:06.875 159 12527.73 60.52 54765.53 88888.00 2014-06-08 22:01:07.000 159 12527.67 60.55 54765.53 88888.00 2014-06-08 22:01:07.125 159 12527.67 60.55 54765.53 88888.00 2014-06-08 22:01:07.250 159 12527.65 60.55 54765.55 88888.00 2014-06-08 22:01:07.375 159 12527.67 60.58 54765.57 88888.00 2014-06-08 22:01:07.500 159 12527.70 60.60 54765.53 88888.00 2014-06-08 22:01:07.625 159 12527.75 60.60 54765.50 88888.00 2014-06-08 22:01:07.750 159 12527.75 60.62 54765.53 88888.00 2014-06-08 22:01:07.875 159 12527.70 60.60 54765.53 88888.00 2014-06-08 22:01:08.000 159 12527.67 60.62 54765.53 88888.00 2014-06-08 22:01:08.125 159 12527.67 60.67 54765.53 88888.00 2014-06-08 22:01:08.250 159 12527.65 60.73 54765.53 88888.00 2014-06-08 22:01:08.375 159 12527.62 60.70 54765.53 88888.00 2014-06-08 22:01:08.500 159 12527.60 60.70 54765.53 88888.00 2014-06-08 22:01:08.625 159 12527.65 60.73 54765.50 88888.00 2014-06-08 22:01:08.750 159 12527.75 60.75 54765.50 88888.00 2014-06-08 22:01:08.875 159 12527.77 60.75 54765.53 88888.00 2014-06-08 22:01:09.000 159 12527.75 60.77 54765.50 88888.00 2014-06-08 22:01:09.125 159 12527.70 60.77 54765.50 88888.00 2014-06-08 22:01:09.250 159 12527.65 60.75 54765.53 88888.00 2014-06-08 22:01:09.375 159 12527.70 60.77 54765.50 88888.00 2014-06-08 22:01:09.500 159 12527.73 60.83 54765.53 88888.00 2014-06-08 22:01:09.625 159 12527.70 60.85 54765.50 88888.00 2014-06-08 22:01:09.750 159 12527.70 60.88 54765.50 88888.00 2014-06-08 22:01:09.875 159 12527.70 60.88 54765.53 88888.00 2014-06-08 22:01:10.000 159 12527.73 60.88 54765.50 88888.00 2014-06-08 22:01:10.125 159 12527.73 60.88 54765.53 88888.00 2014-06-08 22:01:10.250 159 12527.70 60.90 54765.50 88888.00 2014-06-08 22:01:10.375 159 12527.70 60.95 54765.47 88888.00 2014-06-08 22:01:10.500 159 12527.67 60.95 54765.53 88888.00 2014-06-08 22:01:10.625 159 12527.70 60.98 54765.50 88888.00 2014-06-08 22:01:10.750 159 12527.67 60.98 54765.47 88888.00 2014-06-08 22:01:10.875 159 12527.70 61.02 54765.47 88888.00 2014-06-08 22:01:11.000 159 12527.67 61.00 54765.47 88888.00 2014-06-08 22:01:11.125 159 12527.65 61.02 54765.50 88888.00 2014-06-08 22:01:11.250 159 12527.55 61.00 54765.50 88888.00 2014-06-08 22:01:11.375 159 12527.55 61.02 54765.50 88888.00 2014-06-08 22:01:11.500 159 12527.55 61.08 54765.55 88888.00 2014-06-08 22:01:11.625 159 12527.50 61.10 54765.53 88888.00 2014-06-08 22:01:11.750 159 12527.45 61.08 54765.55 88888.00 2014-06-08 22:01:11.875 159 12527.48 61.05 54765.53 88888.00 2014-06-08 22:01:12.000 159 12527.50 61.10 54765.53 88888.00 2014-06-08 22:01:12.125 159 12527.40 61.12 54765.53 88888.00 2014-06-08 22:01:12.250 159 12527.33 61.12 54765.53 88888.00 2014-06-08 22:01:12.375 159 12527.33 61.15 54765.55 88888.00 2014-06-08 22:01:12.500 159 12527.33 61.17 54765.55 88888.00 2014-06-08 22:01:12.625 159 12527.33 61.23 54765.55 88888.00 2014-06-08 22:01:12.750 159 12527.30 61.20 54765.57 88888.00 2014-06-08 22:01:12.875 159 12527.33 61.17 54765.57 88888.00 2014-06-08 22:01:13.000 159 12527.33 61.17 54765.55 88888.00 2014-06-08 22:01:13.125 159 12527.35 61.20 54765.55 88888.00 2014-06-08 22:01:13.250 159 12527.25 61.20 54765.55 88888.00 2014-06-08 22:01:13.375 159 12527.25 61.25 54765.55 88888.00 2014-06-08 22:01:13.500 159 12527.27 61.25 54765.55 88888.00 2014-06-08 22:01:13.625 159 12527.27 61.25 54765.55 88888.00 2014-06-08 22:01:13.750 159 12527.30 61.27 54765.55 88888.00 2014-06-08 22:01:13.875 159 12527.27 61.30 54765.57 88888.00 2014-06-08 22:01:14.000 159 12527.20 61.33 54765.60 88888.00 2014-06-08 22:01:14.125 159 12527.15 61.33 54765.60 88888.00 2014-06-08 22:01:14.250 159 12527.10 61.33 54765.57 88888.00 2014-06-08 22:01:14.375 159 12527.10 61.33 54765.57 88888.00 2014-06-08 22:01:14.500 159 12527.05 61.35 54765.60 88888.00 2014-06-08 22:01:14.625 159 12527.00 61.38 54765.60 88888.00 2014-06-08 22:01:14.750 159 12526.95 61.38 54765.62 88888.00 2014-06-08 22:01:14.875 159 12526.92 61.35 54765.60 88888.00 2014-06-08 22:01:15.000 159 12526.92 61.38 54765.60 88888.00 2014-06-08 22:01:15.125 159 12526.88 61.38 54765.60 88888.00 2014-06-08 22:01:15.250 159 12526.80 61.38 54765.62 88888.00 2014-06-08 22:01:15.375 159 12526.75 61.38 54765.62 88888.00 2014-06-08 22:01:15.500 159 12526.75 61.42 54765.62 88888.00 2014-06-08 22:01:15.625 159 12526.75 61.42 54765.62 88888.00 2014-06-08 22:01:15.750 159 12526.75 61.45 54765.60 88888.00 2014-06-08 22:01:15.875 159 12526.70 61.42 54765.62 88888.00 2014-06-08 22:01:16.000 159 12526.65 61.40 54765.65 88888.00 2014-06-08 22:01:16.125 159 12526.62 61.42 54765.62 88888.00 2014-06-08 22:01:16.250 159 12526.55 61.45 54765.65 88888.00 2014-06-08 22:01:16.375 159 12526.50 61.45 54765.62 88888.00 2014-06-08 22:01:16.500 159 12526.42 61.50 54765.65 88888.00 2014-06-08 22:01:16.625 159 12526.40 61.50 54765.68 88888.00 2014-06-08 22:01:16.750 159 12526.40 61.48 54765.68 88888.00 2014-06-08 22:01:16.875 159 12526.40 61.48 54765.68 88888.00 2014-06-08 22:01:17.000 159 12526.35 61.48 54765.68 88888.00 2014-06-08 22:01:17.125 159 12526.27 61.48 54765.70 88888.00 2014-06-08 22:01:17.250 159 12526.17 61.48 54765.72 88888.00 2014-06-08 22:01:17.375 159 12526.12 61.48 54765.72 88888.00 2014-06-08 22:01:17.500 159 12526.08 61.42 54765.72 88888.00 2014-06-08 22:01:17.625 159 12526.10 61.45 54765.72 88888.00 2014-06-08 22:01:17.750 159 12526.10 61.48 54765.75 88888.00 2014-06-08 22:01:17.875 159 12526.05 61.45 54765.78 88888.00 2014-06-08 22:01:18.000 159 12525.92 61.45 54765.78 88888.00 2014-06-08 22:01:18.125 159 12525.88 61.45 54765.78 88888.00 2014-06-08 22:01:18.250 159 12525.77 61.42 54765.80 88888.00 2014-06-08 22:01:18.375 159 12525.80 61.45 54765.78 88888.00 2014-06-08 22:01:18.500 159 12525.75 61.40 54765.78 88888.00 2014-06-08 22:01:18.625 159 12525.67 61.40 54765.82 88888.00 2014-06-08 22:01:18.750 159 12525.62 61.40 54765.85 88888.00 2014-06-08 22:01:18.875 159 12525.60 61.42 54765.85 88888.00 2014-06-08 22:01:19.000 159 12525.60 61.40 54765.85 88888.00 2014-06-08 22:01:19.125 159 12525.60 61.40 54765.85 88888.00 2014-06-08 22:01:19.250 159 12525.55 61.40 54765.85 88888.00 2014-06-08 22:01:19.375 159 12525.60 61.42 54765.85 88888.00 2014-06-08 22:01:19.500 159 12525.48 61.40 54765.85 88888.00 2014-06-08 22:01:19.625 159 12525.38 61.40 54765.85 88888.00 2014-06-08 22:01:19.750 159 12525.35 61.40 54765.88 88888.00 2014-06-08 22:01:19.875 159 12525.30 61.40 54765.88 88888.00 2014-06-08 22:01:20.000 159 12525.30 61.35 54765.85 88888.00 2014-06-08 22:01:20.125 159 12525.25 61.33 54765.90 88888.00 2014-06-08 22:01:20.250 159 12525.20 61.35 54765.95 88888.00 2014-06-08 22:01:20.375 159 12525.12 61.35 54765.97 88888.00 2014-06-08 22:01:20.500 159 12524.98 61.38 54765.97 88888.00 2014-06-08 22:01:20.625 159 12524.92 61.33 54765.97 88888.00 2014-06-08 22:01:20.750 159 12524.90 61.30 54765.97 88888.00 2014-06-08 22:01:20.875 159 12524.90 61.27 54765.97 88888.00 2014-06-08 22:01:21.000 159 12524.85 61.25 54766.00 88888.00 2014-06-08 22:01:21.125 159 12524.75 61.27 54766.03 88888.00 2014-06-08 22:01:21.250 159 12524.70 61.23 54766.00 88888.00 2014-06-08 22:01:21.375 159 12524.70 61.25 54766.03 88888.00 2014-06-08 22:01:21.500 159 12524.62 61.23 54766.05 88888.00 2014-06-08 22:01:21.625 159 12524.55 61.17 54766.05 88888.00 2014-06-08 22:01:21.750 159 12524.50 61.17 54766.07 88888.00 2014-06-08 22:01:21.875 159 12524.45 61.15 54766.10 88888.00 2014-06-08 22:01:22.000 159 12524.38 61.10 54766.10 88888.00 2014-06-08 22:01:22.125 159 12524.33 61.10 54766.10 88888.00 2014-06-08 22:01:22.250 159 12524.23 61.08 54766.10 88888.00 2014-06-08 22:01:22.375 159 12524.17 61.08 54766.10 88888.00 2014-06-08 22:01:22.500 159 12524.15 61.05 54766.10 88888.00 2014-06-08 22:01:22.625 159 12524.17 61.02 54766.12 88888.00 2014-06-08 22:01:22.750 159 12524.20 61.02 54766.12 88888.00 2014-06-08 22:01:22.875 159 12524.10 61.00 54766.15 88888.00 2014-06-08 22:01:23.000 159 12524.05 60.98 54766.15 88888.00 2014-06-08 22:01:23.125 159 12523.98 60.92 54766.20 88888.00 2014-06-08 22:01:23.250 159 12523.85 60.92 54766.20 88888.00 2014-06-08 22:01:23.375 159 12523.88 60.92 54766.20 88888.00 2014-06-08 22:01:23.500 159 12523.85 60.90 54766.22 88888.00 2014-06-08 22:01:23.625 159 12523.77 60.90 54766.22 88888.00 2014-06-08 22:01:23.750 159 12523.73 60.90 54766.20 88888.00 2014-06-08 22:01:23.875 159 12523.65 60.88 54766.22 88888.00 2014-06-08 22:01:24.000 159 12523.65 60.85 54766.22 88888.00 2014-06-08 22:01:24.125 159 12523.52 60.83 54766.25 88888.00 2014-06-08 22:01:24.250 159 12523.40 60.80 54766.22 88888.00 2014-06-08 22:01:24.375 159 12523.38 60.80 54766.28 88888.00 2014-06-08 22:01:24.500 159 12523.33 60.80 54766.30 88888.00 2014-06-08 22:01:24.625 159 12523.33 60.80 54766.28 88888.00 2014-06-08 22:01:24.750 159 12523.27 60.77 54766.28 88888.00 2014-06-08 22:01:24.875 159 12523.23 60.75 54766.30 88888.00 2014-06-08 22:01:25.000 159 12523.23 60.75 54766.32 88888.00 2014-06-08 22:01:25.125 159 12523.12 60.73 54766.32 88888.00 2014-06-08 22:01:25.250 159 12523.10 60.73 54766.38 88888.00 2014-06-08 22:01:25.375 159 12523.12 60.73 54766.38 88888.00 2014-06-08 22:01:25.500 159 12523.02 60.70 54766.35 88888.00 2014-06-08 22:01:25.625 159 12522.98 60.67 54766.38 88888.00 2014-06-08 22:01:25.750 159 12522.85 60.65 54766.40 88888.00 2014-06-08 22:01:25.875 159 12522.80 60.62 54766.40 88888.00 2014-06-08 22:01:26.000 159 12522.83 60.65 54766.40 88888.00 2014-06-08 22:01:26.125 159 12522.77 60.67 54766.40 88888.00 2014-06-08 22:01:26.250 159 12522.75 60.58 54766.40 88888.00 2014-06-08 22:01:26.375 159 12522.73 60.58 54766.43 88888.00 2014-06-08 22:01:26.500 159 12522.73 60.60 54766.45 88888.00 2014-06-08 22:01:26.625 159 12522.70 60.67 54766.55 88888.00 2014-06-08 22:01:26.750 159 12522.62 60.65 54766.55 88888.00 2014-06-08 22:01:26.875 159 12522.52 60.58 54766.55 88888.00 2014-06-08 22:01:27.000 159 12522.48 60.55 54766.55 88888.00 2014-06-08 22:01:27.125 159 12522.42 60.55 54766.57 88888.00 2014-06-08 22:01:27.250 159 12522.35 60.60 54766.60 88888.00 2014-06-08 22:01:27.375 159 12522.33 60.60 54766.57 88888.00 2014-06-08 22:01:27.500 159 12522.33 60.58 54766.57 88888.00 2014-06-08 22:01:27.625 159 12522.25 60.48 54766.53 88888.00 2014-06-08 22:01:27.750 159 12522.27 60.48 54766.55 88888.00 2014-06-08 22:01:27.875 159 12522.25 60.48 54766.55 88888.00 2014-06-08 22:01:28.000 159 12522.15 60.45 54766.57 88888.00 2014-06-08 22:01:28.125 159 12522.10 60.45 54766.57 88888.00 2014-06-08 22:01:28.250 159 12522.00 60.42 54766.57 88888.00 2014-06-08 22:01:28.375 159 12521.98 60.42 54766.60 88888.00 2014-06-08 22:01:28.500 159 12521.98 60.42 54766.60 88888.00 2014-06-08 22:01:28.625 159 12521.95 60.40 54766.62 88888.00 2014-06-08 22:01:28.750 159 12521.92 60.40 54766.60 88888.00 2014-06-08 22:01:28.875 159 12521.90 60.42 54766.62 88888.00 2014-06-08 22:01:29.000 159 12521.88 60.42 54766.62 88888.00 2014-06-08 22:01:29.125 159 12521.80 60.38 54766.65 88888.00 2014-06-08 22:01:29.250 159 12521.75 60.38 54766.62 88888.00 2014-06-08 22:01:29.375 159 12521.77 60.40 54766.62 88888.00 2014-06-08 22:01:29.500 159 12521.75 60.40 54766.68 88888.00 2014-06-08 22:01:29.625 159 12521.70 60.38 54766.70 88888.00 2014-06-08 22:01:29.750 159 12521.62 60.35 54766.68 88888.00 2014-06-08 22:01:29.875 159 12521.60 60.38 54766.68 88888.00 2014-06-08 22:01:30.000 159 12521.60 60.33 54766.68 88888.00 2014-06-08 22:01:30.125 159 12521.45 60.30 54766.72 88888.00 2014-06-08 22:01:30.250 159 12521.45 60.38 54766.78 88888.00 2014-06-08 22:01:30.375 159 12521.42 60.33 54766.70 88888.00 2014-06-08 22:01:30.500 159 12521.38 60.27 54766.72 88888.00 2014-06-08 22:01:30.625 159 12521.42 60.30 54766.72 88888.00 2014-06-08 22:01:30.750 159 12521.40 60.30 54766.70 88888.00 2014-06-08 22:01:30.875 159 12521.33 60.30 54766.72 88888.00 2014-06-08 22:01:31.000 159 12521.27 60.27 54766.75 88888.00 2014-06-08 22:01:31.125 159 12521.23 60.27 54766.78 88888.00 2014-06-08 22:01:31.250 159 12521.08 60.23 54766.78 88888.00 2014-06-08 22:01:31.375 159 12521.12 60.23 54766.75 88888.00 2014-06-08 22:01:31.500 159 12521.15 60.27 54766.78 88888.00 2014-06-08 22:01:31.625 159 12521.05 60.27 54766.82 88888.00 2014-06-08 22:01:31.750 159 12520.98 60.27 54766.82 88888.00 2014-06-08 22:01:31.875 159 12520.95 60.25 54766.80 88888.00 2014-06-08 22:01:32.000 159 12520.90 60.25 54766.80 88888.00 2014-06-08 22:01:32.125 159 12520.83 60.20 54766.82 88888.00 2014-06-08 22:01:32.250 159 12520.83 60.20 54766.88 88888.00 2014-06-08 22:01:32.375 159 12520.80 60.23 54766.85 88888.00 2014-06-08 22:01:32.500 159 12520.75 60.23 54766.85 88888.00 2014-06-08 22:01:32.625 159 12520.67 60.17 54766.88 88888.00 2014-06-08 22:01:32.750 159 12520.65 60.15 54766.85 88888.00 2014-06-08 22:01:32.875 159 12520.60 60.15 54766.85 88888.00 2014-06-08 22:01:33.000 159 12520.58 60.17 54766.85 88888.00 2014-06-08 22:01:33.125 159 12520.58 60.17 54766.90 88888.00 2014-06-08 22:01:33.250 159 12520.58 60.15 54766.93 88888.00 2014-06-08 22:01:33.375 159 12520.62 60.20 54766.93 88888.00 2014-06-08 22:01:33.500 159 12520.65 60.23 54766.93 88888.00 2014-06-08 22:01:33.625 159 12520.58 60.20 54766.90 88888.00 2014-06-08 22:01:33.750 159 12520.48 60.12 54766.90 88888.00 2014-06-08 22:01:33.875 159 12520.50 60.12 54766.95 88888.00 2014-06-08 22:01:34.000 159 12520.40 60.12 54766.93 88888.00 2014-06-08 22:01:34.125 159 12520.30 60.12 54766.93 88888.00 2014-06-08 22:01:34.250 159 12520.30 60.10 54766.95 88888.00 2014-06-08 22:01:34.375 159 12520.30 60.12 54766.93 88888.00 2014-06-08 22:01:34.500 159 12520.25 60.12 54766.93 88888.00 2014-06-08 22:01:34.625 159 12520.17 60.12 54766.93 88888.00 2014-06-08 22:01:34.750 159 12520.17 60.10 54766.93 88888.00 2014-06-08 22:01:34.875 159 12520.12 60.08 54766.90 88888.00 2014-06-08 22:01:35.000 159 12520.08 60.05 54766.93 88888.00 2014-06-08 22:01:35.125 159 12520.05 60.08 54766.95 88888.00 2014-06-08 22:01:35.250 159 12520.00 60.02 54766.95 88888.00 2014-06-08 22:01:35.375 159 12520.02 60.05 54766.90 88888.00 2014-06-08 22:01:35.500 159 12519.95 60.05 54766.90 88888.00 2014-06-08 22:01:35.625 159 12519.85 60.00 54766.93 88888.00 2014-06-08 22:01:35.750 159 12519.77 60.00 54766.90 88888.00 2014-06-08 22:01:35.875 159 12519.77 60.00 54766.90 88888.00 2014-06-08 22:01:36.000 159 12519.77 59.98 54766.88 88888.00 2014-06-08 22:01:36.125 159 12519.70 59.98 54766.90 88888.00 2014-06-08 22:01:36.250 159 12519.62 59.98 54766.95 88888.00 2014-06-08 22:01:36.375 159 12519.62 59.95 54766.95 88888.00 2014-06-08 22:01:36.500 159 12519.52 59.92 54766.93 88888.00 2014-06-08 22:01:36.625 159 12519.48 59.95 54766.97 88888.00 2014-06-08 22:01:36.750 159 12519.42 59.95 54766.95 88888.00 2014-06-08 22:01:36.875 159 12519.38 59.90 54766.93 88888.00 2014-06-08 22:01:37.000 159 12519.33 59.90 54766.90 88888.00 2014-06-08 22:01:37.125 159 12519.33 59.92 54766.95 88888.00 2014-06-08 22:01:37.250 159 12519.25 59.85 54766.93 88888.00 2014-06-08 22:01:37.375 159 12519.27 59.85 54766.93 88888.00 2014-06-08 22:01:37.500 159 12519.30 59.85 54766.95 88888.00 2014-06-08 22:01:37.625 159 12519.20 59.83 54766.95 88888.00 2014-06-08 22:01:37.750 159 12519.12 59.80 54766.95 88888.00 2014-06-08 22:01:37.875 159 12519.08 59.77 54766.97 88888.00 2014-06-08 22:01:38.000 159 12519.12 59.75 54766.97 88888.00 2014-06-08 22:01:38.125 159 12519.10 59.75 54767.00 88888.00 2014-06-08 22:01:38.250 159 12519.05 59.75 54767.05 88888.00 2014-06-08 22:01:38.375 159 12519.00 59.75 54767.03 88888.00 2014-06-08 22:01:38.500 159 12519.00 59.73 54767.05 88888.00 2014-06-08 22:01:38.625 159 12518.90 59.70 54767.03 88888.00 2014-06-08 22:01:38.750 159 12518.80 59.65 54767.03 88888.00 2014-06-08 22:01:38.875 159 12518.77 59.62 54767.00 88888.00 2014-06-08 22:01:39.000 159 12518.73 59.62 54767.03 88888.00 2014-06-08 22:01:39.125 159 12518.67 59.62 54767.03 88888.00 2014-06-08 22:01:39.250 159 12518.58 59.58 54767.05 88888.00 2014-06-08 22:01:39.375 159 12518.52 59.58 54767.05 88888.00 2014-06-08 22:01:39.500 159 12518.52 59.55 54767.05 88888.00 2014-06-08 22:01:39.625 159 12518.52 59.50 54767.07 88888.00 2014-06-08 22:01:39.750 159 12518.48 59.48 54767.07 88888.00 2014-06-08 22:01:39.875 159 12518.38 59.42 54767.07 88888.00 2014-06-08 22:01:40.000 159 12518.25 59.42 54767.07 88888.00 2014-06-08 22:01:40.125 159 12518.17 59.42 54767.10 88888.00 2014-06-08 22:01:40.250 159 12518.15 59.40 54767.10 88888.00 2014-06-08 22:01:40.375 159 12518.20 59.40 54767.07 88888.00 2014-06-08 22:01:40.500 159 12518.25 59.40 54767.07 88888.00 2014-06-08 22:01:40.625 159 12518.23 59.35 54767.10 88888.00 2014-06-08 22:01:40.750 159 12518.12 59.33 54767.12 88888.00 2014-06-08 22:01:40.875 159 12518.02 59.30 54767.12 88888.00 2014-06-08 22:01:41.000 159 12517.98 59.27 54767.12 88888.00 2014-06-08 22:01:41.125 159 12517.98 59.23 54767.12 88888.00 2014-06-08 22:01:41.250 159 12517.88 59.23 54767.12 88888.00 2014-06-08 22:01:41.375 159 12517.83 59.20 54767.15 88888.00 2014-06-08 22:01:41.500 159 12517.77 59.20 54767.12 88888.00 2014-06-08 22:01:41.625 159 12517.77 59.15 54767.12 88888.00 2014-06-08 22:01:41.750 159 12517.70 59.15 54767.15 88888.00 2014-06-08 22:01:41.875 159 12517.67 59.15 54767.12 88888.00 2014-06-08 22:01:42.000 159 12517.65 59.10 54767.12 88888.00 2014-06-08 22:01:42.125 159 12517.62 59.08 54767.12 88888.00 2014-06-08 22:01:42.250 159 12517.55 59.05 54767.15 88888.00 2014-06-08 22:01:42.375 159 12517.58 59.02 54767.15 88888.00 2014-06-08 22:01:42.500 159 12517.55 59.00 54767.15 88888.00 2014-06-08 22:01:42.625 159 12517.42 59.00 54767.15 88888.00 2014-06-08 22:01:42.750 159 12517.35 58.98 54767.15 88888.00 2014-06-08 22:01:42.875 159 12517.30 58.95 54767.15 88888.00 2014-06-08 22:01:43.000 159 12517.25 58.92 54767.15 88888.00 2014-06-08 22:01:43.125 159 12517.27 58.90 54767.18 88888.00 2014-06-08 22:01:43.250 159 12517.25 58.85 54767.15 88888.00 2014-06-08 22:01:43.375 159 12517.20 58.85 54767.20 88888.00 2014-06-08 22:01:43.500 159 12517.15 58.85 54767.22 88888.00 2014-06-08 22:01:43.625 159 12517.12 58.83 54767.22 88888.00 2014-06-08 22:01:43.750 159 12517.08 58.80 54767.22 88888.00 2014-06-08 22:01:43.875 159 12517.05 58.75 54767.22 88888.00 2014-06-08 22:01:44.000 159 12516.90 58.75 54767.22 88888.00 2014-06-08 22:01:44.125 159 12516.85 58.75 54767.22 88888.00 2014-06-08 22:01:44.250 159 12516.83 58.70 54767.22 88888.00 2014-06-08 22:01:44.375 159 12516.83 58.65 54767.25 88888.00 2014-06-08 22:01:44.500 159 12516.80 58.62 54767.22 88888.00 2014-06-08 22:01:44.625 159 12516.80 58.62 54767.22 88888.00 2014-06-08 22:01:44.750 159 12516.75 58.62 54767.20 88888.00 2014-06-08 22:01:44.875 159 12516.70 58.60 54767.22 88888.00 2014-06-08 22:01:45.000 159 12516.65 58.58 54767.22 88888.00 2014-06-08 22:01:45.125 159 12516.58 58.58 54767.22 88888.00 2014-06-08 22:01:45.250 159 12516.52 58.55 54767.22 88888.00 2014-06-08 22:01:45.375 159 12516.52 58.52 54767.20 88888.00 2014-06-08 22:01:45.500 159 12516.52 58.50 54767.20 88888.00 2014-06-08 22:01:45.625 159 12516.45 58.45 54767.22 88888.00 2014-06-08 22:01:45.750 159 12516.38 58.45 54767.22 88888.00 2014-06-08 22:01:45.875 159 12516.35 58.42 54767.22 88888.00 2014-06-08 22:01:46.000 159 12516.30 58.42 54767.25 88888.00 2014-06-08 22:01:46.125 159 12516.23 58.42 54767.25 88888.00 2014-06-08 22:01:46.250 159 12516.17 58.38 54767.22 88888.00 2014-06-08 22:01:46.375 159 12516.15 58.38 54767.22 88888.00 2014-06-08 22:01:46.500 159 12516.10 58.35 54767.22 88888.00 2014-06-08 22:01:46.625 159 12516.10 58.35 54767.28 88888.00 2014-06-08 22:01:46.750 159 12516.08 58.35 54767.28 88888.00 2014-06-08 22:01:46.875 159 12516.00 58.33 54767.25 88888.00 2014-06-08 22:01:47.000 159 12515.92 58.33 54767.22 88888.00 2014-06-08 22:01:47.125 159 12515.88 58.30 54767.25 88888.00 2014-06-08 22:01:47.250 159 12515.83 58.25 54767.28 88888.00 2014-06-08 22:01:47.375 159 12515.88 58.27 54767.30 88888.00 2014-06-08 22:01:47.500 159 12515.88 58.23 54767.25 88888.00 2014-06-08 22:01:47.625 159 12515.77 58.27 54767.25 88888.00 2014-06-08 22:01:47.750 159 12515.75 58.25 54767.25 88888.00 2014-06-08 22:01:47.875 159 12515.67 58.23 54767.25 88888.00 2014-06-08 22:01:48.000 159 12515.67 58.20 54767.25 88888.00 2014-06-08 22:01:48.125 159 12515.65 58.17 54767.30 88888.00 2014-06-08 22:01:48.250 159 12515.60 58.15 54767.28 88888.00 2014-06-08 22:01:48.375 159 12515.62 58.15 54767.25 88888.00 2014-06-08 22:01:48.500 159 12515.58 58.12 54767.28 88888.00 2014-06-08 22:01:48.625 159 12515.48 58.15 54767.28 88888.00 2014-06-08 22:01:48.750 159 12515.42 58.15 54767.30 88888.00 2014-06-08 22:01:48.875 159 12515.40 58.15 54767.28 88888.00 2014-06-08 22:01:49.000 159 12515.40 58.10 54767.25 88888.00 2014-06-08 22:01:49.125 159 12515.40 58.12 54767.28 88888.00 2014-06-08 22:01:49.250 159 12515.33 58.08 54767.25 88888.00 2014-06-08 22:01:49.375 159 12515.25 58.05 54767.25 88888.00 2014-06-08 22:01:49.500 159 12515.25 58.05 54767.25 88888.00 2014-06-08 22:01:49.625 159 12515.23 58.05 54767.25 88888.00 2014-06-08 22:01:49.750 159 12515.17 58.05 54767.25 88888.00 2014-06-08 22:01:49.875 159 12515.08 58.02 54767.28 88888.00 2014-06-08 22:01:50.000 159 12515.02 58.05 54767.28 88888.00 2014-06-08 22:01:50.125 159 12515.08 58.02 54767.28 88888.00 2014-06-08 22:01:50.250 159 12515.08 58.00 54767.30 88888.00 2014-06-08 22:01:50.375 159 12515.10 58.02 54767.28 88888.00 2014-06-08 22:01:50.500 159 12515.00 58.00 54767.30 88888.00 2014-06-08 22:01:50.625 159 12514.85 58.00 54767.28 88888.00 2014-06-08 22:01:50.750 159 12514.77 57.98 54767.28 88888.00 2014-06-08 22:01:50.875 159 12514.80 57.98 54767.28 88888.00 2014-06-08 22:01:51.000 159 12514.80 57.95 54767.28 88888.00 2014-06-08 22:01:51.125 159 12514.75 57.98 54767.28 88888.00 2014-06-08 22:01:51.250 159 12514.65 57.95 54767.28 88888.00 2014-06-08 22:01:51.375 159 12514.60 57.92 54767.28 88888.00 2014-06-08 22:01:51.500 159 12514.52 57.92 54767.28 88888.00 2014-06-08 22:01:51.625 159 12514.50 57.95 54767.25 88888.00 2014-06-08 22:01:51.750 159 12514.52 57.95 54767.25 88888.00 2014-06-08 22:01:51.875 159 12514.52 57.95 54767.22 88888.00 2014-06-08 22:01:52.000 159 12514.50 57.95 54767.22 88888.00 2014-06-08 22:01:52.125 159 12514.42 57.92 54767.25 88888.00 2014-06-08 22:01:52.250 159 12514.40 57.92 54767.25 88888.00 2014-06-08 22:01:52.375 159 12514.42 57.90 54767.25 88888.00 2014-06-08 22:01:52.500 159 12514.35 57.92 54767.28 88888.00 2014-06-08 22:01:52.625 159 12514.27 57.92 54767.28 88888.00 2014-06-08 22:01:52.750 159 12514.27 57.92 54767.25 88888.00 2014-06-08 22:01:52.875 159 12514.23 57.90 54767.25 88888.00 2014-06-08 22:01:53.000 159 12514.10 57.88 54767.22 88888.00 2014-06-08 22:01:53.125 159 12514.02 57.90 54767.22 88888.00 2014-06-08 22:01:53.250 159 12514.00 57.85 54767.25 88888.00 2014-06-08 22:01:53.375 159 12514.05 57.85 54767.25 88888.00 2014-06-08 22:01:53.500 159 12514.05 57.85 54767.22 88888.00 2014-06-08 22:01:53.625 159 12514.05 57.85 54767.20 88888.00 2014-06-08 22:01:53.750 159 12514.05 57.88 54767.22 88888.00 2014-06-08 22:01:53.875 159 12514.00 57.85 54767.22 88888.00 2014-06-08 22:01:54.000 159 12513.92 57.83 54767.20 88888.00 2014-06-08 22:01:54.125 159 12513.85 57.85 54767.22 88888.00 2014-06-08 22:01:54.250 159 12513.77 57.83 54767.22 88888.00 2014-06-08 22:01:54.375 159 12513.75 57.77 54767.22 88888.00 2014-06-08 22:01:54.500 159 12513.77 57.83 54767.22 88888.00 2014-06-08 22:01:54.625 159 12513.77 57.83 54767.25 88888.00 2014-06-08 22:01:54.750 159 12513.75 57.83 54767.22 88888.00 2014-06-08 22:01:54.875 159 12513.70 57.83 54767.20 88888.00 2014-06-08 22:01:55.000 159 12513.60 57.83 54767.20 88888.00 2014-06-08 22:01:55.125 159 12513.55 57.80 54767.18 88888.00 2014-06-08 22:01:55.250 159 12513.48 57.75 54767.18 88888.00 2014-06-08 22:01:55.375 159 12513.55 57.77 54767.20 88888.00 2014-06-08 22:01:55.500 159 12513.55 57.80 54767.20 88888.00 2014-06-08 22:01:55.625 159 12513.50 57.77 54767.20 88888.00 2014-06-08 22:01:55.750 159 12513.45 57.75 54767.20 88888.00 2014-06-08 22:01:55.875 159 12513.38 57.73 54767.18 88888.00 2014-06-08 22:01:56.000 159 12513.27 57.73 54767.18 88888.00 2014-06-08 22:01:56.125 159 12513.17 57.73 54767.18 88888.00 2014-06-08 22:01:56.250 159 12513.12 57.70 54767.18 88888.00 2014-06-08 22:01:56.375 159 12513.12 57.70 54767.15 88888.00 2014-06-08 22:01:56.500 159 12513.02 57.70 54767.18 88888.00 2014-06-08 22:01:56.625 159 12513.02 57.70 54767.18 88888.00 2014-06-08 22:01:56.750 159 12513.02 57.70 54767.18 88888.00 2014-06-08 22:01:56.875 159 12512.98 57.70 54767.18 88888.00 2014-06-08 22:01:57.000 159 12512.92 57.67 54767.15 88888.00 2014-06-08 22:01:57.125 159 12512.88 57.65 54767.15 88888.00 2014-06-08 22:01:57.250 159 12512.83 57.67 54767.18 88888.00 2014-06-08 22:01:57.375 159 12512.88 57.70 54767.20 88888.00 2014-06-08 22:01:57.500 159 12512.77 57.67 54767.18 88888.00 2014-06-08 22:01:57.625 159 12512.73 57.65 54767.12 88888.00 2014-06-08 22:01:57.750 159 12512.75 57.62 54767.15 88888.00 2014-06-08 22:01:57.875 159 12512.70 57.62 54767.12 88888.00 2014-06-08 22:01:58.000 159 12512.65 57.60 54767.12 88888.00 2014-06-08 22:01:58.125 159 12512.65 57.60 54767.15 88888.00 2014-06-08 22:01:58.250 159 12512.60 57.60 54767.15 88888.00 2014-06-08 22:01:58.375 159 12512.58 57.60 54767.18 88888.00 2014-06-08 22:01:58.500 159 12512.58 57.58 54767.15 88888.00 2014-06-08 22:01:58.625 159 12512.50 57.55 54767.15 88888.00 2014-06-08 22:01:58.750 159 12512.52 57.58 54767.12 88888.00 2014-06-08 22:01:58.875 159 12512.45 57.55 54767.15 88888.00 2014-06-08 22:01:59.000 159 12512.42 57.52 54767.12 88888.00 2014-06-08 22:01:59.125 159 12512.38 57.55 54767.10 88888.00 2014-06-08 22:01:59.250 159 12512.38 57.52 54767.12 88888.00 2014-06-08 22:01:59.375 159 12512.42 57.52 54767.12 88888.00 2014-06-08 22:01:59.500 159 12512.40 57.52 54767.12 88888.00 2014-06-08 22:01:59.625 159 12512.27 57.55 54767.12 88888.00 2014-06-08 22:01:59.750 159 12512.12 57.50 54767.10 88888.00 2014-06-08 22:01:59.875 159 12512.05 57.48 54767.10 88888.00 2014-06-08 22:02:00.000 159 12512.05 57.42 54767.07 88888.00 2014-06-08 22:02:00.125 159 12512.02 57.42 54767.12 88888.00 2014-06-08 22:02:00.250 159 12511.98 57.42 54767.07 88888.00 2014-06-08 22:02:00.375 159 12511.98 57.42 54767.07 88888.00 2014-06-08 22:02:00.500 159 12511.92 57.40 54767.10 88888.00 2014-06-08 22:02:00.625 159 12511.90 57.42 54767.12 88888.00 2014-06-08 22:02:00.750 159 12511.92 57.45 54767.12 88888.00 2014-06-08 22:02:00.875 159 12511.92 57.42 54767.10 88888.00 2014-06-08 22:02:01.000 159 12511.83 57.40 54767.10 88888.00 2014-06-08 22:02:01.125 159 12511.70 57.38 54767.10 88888.00 2014-06-08 22:02:01.250 159 12511.58 57.33 54767.10 88888.00 2014-06-08 22:02:01.375 159 12511.58 57.30 54767.07 88888.00 2014-06-08 22:02:01.500 159 12511.58 57.30 54767.07 88888.00 2014-06-08 22:02:01.625 159 12511.52 57.30 54767.05 88888.00 2014-06-08 22:02:01.750 159 12511.52 57.27 54767.10 88888.00 2014-06-08 22:02:01.875 159 12511.58 57.27 54767.10 88888.00 2014-06-08 22:02:02.000 159 12511.52 57.25 54767.07 88888.00 2014-06-08 22:02:02.125 159 12511.48 57.25 54767.07 88888.00 2014-06-08 22:02:02.250 159 12511.42 57.20 54767.07 88888.00 2014-06-08 22:02:02.375 159 12511.35 57.23 54767.12 88888.00 2014-06-08 22:02:02.500 159 12511.23 57.23 54767.10 88888.00 2014-06-08 22:02:02.625 159 12511.17 57.20 54767.10 88888.00 2014-06-08 22:02:02.750 159 12511.20 57.17 54767.10 88888.00 2014-06-08 22:02:02.875 159 12511.20 57.15 54767.10 88888.00 2014-06-08 22:02:03.000 159 12511.17 57.15 54767.07 88888.00 2014-06-08 22:02:03.125 159 12511.15 57.10 54767.07 88888.00 2014-06-08 22:02:03.250 159 12511.15 57.02 54767.07 88888.00 2014-06-08 22:02:03.375 159 12511.20 57.05 54767.07 88888.00 2014-06-08 22:02:03.500 159 12511.12 57.08 54767.10 88888.00 2014-06-08 22:02:03.625 159 12511.02 57.08 54767.07 88888.00 2014-06-08 22:02:03.750 159 12510.92 57.05 54767.07 88888.00 2014-06-08 22:02:03.875 159 12510.92 57.00 54767.05 88888.00 2014-06-08 22:02:04.000 159 12510.92 56.95 54767.07 88888.00 2014-06-08 22:02:04.125 159 12510.92 57.00 54767.10 88888.00 2014-06-08 22:02:04.250 159 12510.88 56.98 54767.07 88888.00 2014-06-08 22:02:04.375 159 12510.88 56.95 54767.07 88888.00 2014-06-08 22:02:04.500 159 12510.85 56.90 54767.05 88888.00 2014-06-08 22:02:04.625 159 12510.83 56.90 54767.10 88888.00 2014-06-08 22:02:04.750 159 12510.83 56.90 54767.10 88888.00 2014-06-08 22:02:04.875 159 12510.75 56.88 54767.10 88888.00 2014-06-08 22:02:05.000 159 12510.70 56.85 54767.07 88888.00 2014-06-08 22:02:05.125 159 12510.67 56.83 54767.05 88888.00 2014-06-08 22:02:05.250 159 12510.62 56.77 54767.05 88888.00 2014-06-08 22:02:05.375 159 12510.62 56.80 54767.05 88888.00 2014-06-08 22:02:05.500 159 12510.58 56.83 54767.03 88888.00 2014-06-08 22:02:05.625 159 12510.52 56.80 54767.03 88888.00 2014-06-08 22:02:05.750 159 12510.50 56.73 54767.00 88888.00 2014-06-08 22:02:05.875 159 12510.45 56.73 54767.00 88888.00 2014-06-08 22:02:06.000 159 12510.50 56.73 54767.03 88888.00 2014-06-08 22:02:06.125 159 12510.48 56.73 54767.03 88888.00 2014-06-08 22:02:06.250 159 12510.38 56.67 54767.03 88888.00 2014-06-08 22:02:06.375 159 12510.35 56.62 54767.00 88888.00 2014-06-08 22:02:06.500 159 12510.30 56.60 54767.00 88888.00 2014-06-08 22:02:06.625 159 12510.30 56.60 54767.03 88888.00 2014-06-08 22:02:06.750 159 12510.30 56.60 54767.05 88888.00 2014-06-08 22:02:06.875 159 12510.25 56.55 54767.05 88888.00 2014-06-08 22:02:07.000 159 12510.17 56.52 54767.03 88888.00 2014-06-08 22:02:07.125 159 12510.12 56.50 54767.03 88888.00 2014-06-08 22:02:07.250 159 12510.12 56.45 54767.00 88888.00 2014-06-08 22:02:07.375 159 12510.12 56.45 54766.97 88888.00 2014-06-08 22:02:07.500 159 12510.05 56.45 54766.97 88888.00 2014-06-08 22:02:07.625 159 12510.00 56.42 54766.95 88888.00 2014-06-08 22:02:07.750 159 12510.02 56.40 54766.97 88888.00 2014-06-08 22:02:07.875 159 12510.00 56.40 54766.97 88888.00 2014-06-08 22:02:08.000 159 12509.98 56.35 54766.97 88888.00 2014-06-08 22:02:08.125 159 12509.98 56.35 54766.97 88888.00 2014-06-08 22:02:08.250 159 12509.90 56.27 54766.97 88888.00 2014-06-08 22:02:08.375 159 12509.83 56.27 54766.97 88888.00 2014-06-08 22:02:08.500 159 12509.85 56.27 54766.95 88888.00 2014-06-08 22:02:08.625 159 12509.85 56.27 54766.97 88888.00 2014-06-08 22:02:08.750 159 12509.88 56.23 54766.97 88888.00 2014-06-08 22:02:08.875 159 12509.85 56.20 54766.97 88888.00 2014-06-08 22:02:09.000 159 12509.80 56.15 54766.93 88888.00 2014-06-08 22:02:09.125 159 12509.75 56.12 54766.95 88888.00 2014-06-08 22:02:09.250 159 12509.70 56.10 54766.95 88888.00 2014-06-08 22:02:09.375 159 12509.70 56.08 54766.93 88888.00 2014-06-08 22:02:09.500 159 12509.70 56.05 54766.93 88888.00 2014-06-08 22:02:09.625 159 12509.73 56.05 54766.93 88888.00 2014-06-08 22:02:09.750 159 12509.70 56.02 54766.93 88888.00 2014-06-08 22:02:09.875 159 12509.65 56.02 54766.95 88888.00 2014-06-08 22:02:10.000 159 12509.58 56.02 54766.93 88888.00 2014-06-08 22:02:10.125 159 12509.52 55.98 54766.93 88888.00 2014-06-08 22:02:10.250 159 12509.50 55.98 54766.93 88888.00 2014-06-08 22:02:10.375 159 12509.52 55.92 54766.90 88888.00 2014-06-08 22:02:10.500 159 12509.50 55.90 54766.90 88888.00 2014-06-08 22:02:10.625 159 12509.50 55.90 54766.90 88888.00 2014-06-08 22:02:10.750 159 12509.40 55.90 54766.90 88888.00 2014-06-08 22:02:10.875 159 12509.42 55.88 54766.90 88888.00 2014-06-08 22:02:11.000 159 12509.42 55.85 54766.93 88888.00 2014-06-08 22:02:11.125 159 12509.38 55.77 54766.90 88888.00 2014-06-08 22:02:11.250 159 12509.27 55.75 54766.90 88888.00 2014-06-08 22:02:11.375 159 12509.27 55.75 54766.88 88888.00 2014-06-08 22:02:11.500 159 12509.30 55.73 54766.90 88888.00 2014-06-08 22:02:11.625 159 12509.30 55.73 54766.90 88888.00 2014-06-08 22:02:11.750 159 12509.33 55.70 54766.88 88888.00 2014-06-08 22:02:11.875 159 12509.27 55.65 54766.85 88888.00 2014-06-08 22:02:12.000 159 12509.17 55.62 54766.85 88888.00 2014-06-08 22:02:12.125 159 12509.12 55.60 54766.88 88888.00 2014-06-08 22:02:12.250 159 12509.15 55.55 54766.85 88888.00 2014-06-08 22:02:12.375 159 12509.17 55.55 54766.82 88888.00 2014-06-08 22:02:12.500 159 12509.15 55.55 54766.85 88888.00 2014-06-08 22:02:12.625 159 12509.12 55.52 54766.85 88888.00 2014-06-08 22:02:12.750 159 12509.08 55.48 54766.82 88888.00 2014-06-08 22:02:12.875 159 12509.08 55.48 54766.85 88888.00 2014-06-08 22:02:13.000 159 12509.12 55.48 54766.82 88888.00 2014-06-08 22:02:13.125 159 12509.10 55.42 54766.85 88888.00 2014-06-08 22:02:13.250 159 12509.00 55.35 54766.82 88888.00 2014-06-08 22:02:13.375 159 12508.95 55.35 54766.78 88888.00 2014-06-08 22:02:13.500 159 12508.92 55.38 54766.80 88888.00 2014-06-08 22:02:13.625 159 12508.90 55.35 54766.80 88888.00 2014-06-08 22:02:13.750 159 12508.90 55.30 54766.78 88888.00 2014-06-08 22:02:13.875 159 12508.88 55.27 54766.80 88888.00 2014-06-08 22:02:14.000 159 12508.80 55.23 54766.75 88888.00 2014-06-08 22:02:14.125 159 12508.80 55.20 54766.80 88888.00 2014-06-08 22:02:14.250 159 12508.80 55.17 54766.75 88888.00 2014-06-08 22:02:14.375 159 12508.75 55.15 54766.75 88888.00 2014-06-08 22:02:14.500 159 12508.67 55.15 54766.72 88888.00 2014-06-08 22:02:14.625 159 12508.73 55.12 54766.78 88888.00 2014-06-08 22:02:14.750 159 12508.75 55.12 54766.75 88888.00 2014-06-08 22:02:14.875 159 12508.73 55.15 54766.72 88888.00 2014-06-08 22:02:15.000 159 12508.65 55.12 54766.70 88888.00 2014-06-08 22:02:15.125 159 12508.60 55.08 54766.72 88888.00 2014-06-08 22:02:15.250 159 12508.52 55.00 54766.70 88888.00 2014-06-08 22:02:15.375 159 12508.50 55.00 54766.68 88888.00 2014-06-08 22:02:15.500 159 12508.45 55.00 54766.68 88888.00 2014-06-08 22:02:15.625 159 12508.40 55.00 54766.68 88888.00 2014-06-08 22:02:15.750 159 12508.40 55.00 54766.68 88888.00 2014-06-08 22:02:15.875 159 12508.35 54.95 54766.68 88888.00 2014-06-08 22:02:16.000 159 12508.33 54.95 54766.68 88888.00 2014-06-08 22:02:16.125 159 12508.27 54.90 54766.68 88888.00 2014-06-08 22:02:16.250 159 12508.25 54.88 54766.68 88888.00 2014-06-08 22:02:16.375 159 12508.35 54.85 54766.68 88888.00 2014-06-08 22:02:16.500 159 12508.23 54.85 54766.65 88888.00 2014-06-08 22:02:16.625 159 12508.10 54.83 54766.65 88888.00 2014-06-08 22:02:16.750 159 12508.12 54.83 54766.62 88888.00 2014-06-08 22:02:16.875 159 12508.12 54.80 54766.62 88888.00 2014-06-08 22:02:17.000 159 12508.15 54.75 54766.62 88888.00 2014-06-08 22:02:17.125 159 12508.08 54.75 54766.60 88888.00 2014-06-08 22:02:17.250 159 12507.98 54.70 54766.62 88888.00 2014-06-08 22:02:17.375 159 12508.00 54.73 54766.62 88888.00 2014-06-08 22:02:17.500 159 12508.00 54.70 54766.60 88888.00 2014-06-08 22:02:17.625 159 12507.92 54.70 54766.60 88888.00 2014-06-08 22:02:17.750 159 12507.92 54.67 54766.60 88888.00 2014-06-08 22:02:17.875 159 12507.90 54.65 54766.57 88888.00 2014-06-08 22:02:18.000 159 12507.88 54.62 54766.57 88888.00 2014-06-08 22:02:18.125 159 12507.85 54.62 54766.60 88888.00 2014-06-08 22:02:18.250 159 12507.73 54.58 54766.57 88888.00 2014-06-08 22:02:18.375 159 12507.73 54.55 54766.55 88888.00 2014-06-08 22:02:18.500 159 12507.83 54.52 54766.55 88888.00 2014-06-08 22:02:18.625 159 12507.83 54.52 54766.55 88888.00 2014-06-08 22:02:18.750 159 12507.80 54.52 54766.53 88888.00 2014-06-08 22:02:18.875 159 12507.73 54.50 54766.50 88888.00 2014-06-08 22:02:19.000 159 12507.70 54.50 54766.50 88888.00 2014-06-08 22:02:19.125 159 12507.73 54.48 54766.47 88888.00 2014-06-08 22:02:19.250 159 12507.70 54.48 54766.50 88888.00 2014-06-08 22:02:19.375 159 12507.75 54.48 54766.47 88888.00 2014-06-08 22:02:19.500 159 12507.65 54.45 54766.47 88888.00 2014-06-08 22:02:19.625 159 12507.55 54.42 54766.47 88888.00 2014-06-08 22:02:19.750 159 12507.48 54.45 54766.50 88888.00 2014-06-08 22:02:19.875 159 12507.40 54.45 54766.47 88888.00 2014-06-08 22:02:20.000 159 12507.33 54.42 54766.45 88888.00 2014-06-08 22:02:20.125 159 12507.38 54.40 54766.45 88888.00 2014-06-08 22:02:20.250 159 12507.42 54.40 54766.45 88888.00 2014-06-08 22:02:20.375 159 12507.45 54.42 54766.43 88888.00 2014-06-08 22:02:20.500 159 12507.35 54.38 54766.43 88888.00 2014-06-08 22:02:20.625 159 12507.30 54.35 54766.43 88888.00 2014-06-08 22:02:20.750 159 12507.33 54.35 54766.43 88888.00 2014-06-08 22:02:20.875 159 12507.33 54.35 54766.43 88888.00 2014-06-08 22:02:21.000 159 12507.23 54.33 54766.40 88888.00 2014-06-08 22:02:21.125 159 12507.20 54.35 54766.40 88888.00 2014-06-08 22:02:21.250 159 12507.23 54.33 54766.43 88888.00 2014-06-08 22:02:21.375 159 12507.20 54.35 54766.40 88888.00 2014-06-08 22:02:21.500 159 12507.12 54.33 54766.38 88888.00 2014-06-08 22:02:21.625 159 12507.12 54.30 54766.35 88888.00 2014-06-08 22:02:21.750 159 12507.10 54.30 54766.35 88888.00 2014-06-08 22:02:21.875 159 12507.10 54.30 54766.32 88888.00 2014-06-08 22:02:22.000 159 12507.10 54.27 54766.30 88888.00 2014-06-08 22:02:22.125 159 12507.10 54.25 54766.32 88888.00 2014-06-08 22:02:22.250 159 12507.12 54.25 54766.32 88888.00 2014-06-08 22:02:22.375 159 12507.12 54.25 54766.32 88888.00 2014-06-08 22:02:22.500 159 12507.05 54.25 54766.30 88888.00 2014-06-08 22:02:22.625 159 12507.02 54.25 54766.30 88888.00 2014-06-08 22:02:22.750 159 12507.02 54.25 54766.28 88888.00 2014-06-08 22:02:22.875 159 12506.95 54.25 54766.30 88888.00 2014-06-08 22:02:23.000 159 12506.90 54.20 54766.25 88888.00 2014-06-08 22:02:23.125 159 12506.90 54.20 54766.28 88888.00 2014-06-08 22:02:23.250 159 12506.83 54.20 54766.25 88888.00 2014-06-08 22:02:23.375 159 12506.80 54.23 54766.22 88888.00 2014-06-08 22:02:23.500 159 12506.77 54.23 54766.22 88888.00 2014-06-08 22:02:23.625 159 12506.83 54.23 54766.25 88888.00 2014-06-08 22:02:23.750 159 12506.83 54.23 54766.22 88888.00 2014-06-08 22:02:23.875 159 12506.75 54.20 54766.20 88888.00 2014-06-08 22:02:24.000 159 12506.70 54.23 54766.20 88888.00 2014-06-08 22:02:24.125 159 12506.70 54.23 54766.20 88888.00 2014-06-08 22:02:24.250 159 12506.70 54.15 54766.20 88888.00 2014-06-08 22:02:24.375 159 12506.75 54.15 54766.20 88888.00 2014-06-08 22:02:24.500 159 12506.73 54.15 54766.12 88888.00 2014-06-08 22:02:24.625 159 12506.65 54.17 54766.07 88888.00 2014-06-08 22:02:24.750 159 12506.65 54.17 54766.10 88888.00 2014-06-08 22:02:24.875 159 12506.65 54.15 54766.07 88888.00 2014-06-08 22:02:25.000 159 12506.62 54.15 54766.07 88888.00 2014-06-08 22:02:25.125 159 12506.58 54.15 54766.10 88888.00 2014-06-08 22:02:25.250 159 12506.55 54.12 54766.10 88888.00 2014-06-08 22:02:25.375 159 12506.55 54.15 54766.07 88888.00 2014-06-08 22:02:25.500 159 12506.58 54.15 54766.05 88888.00 2014-06-08 22:02:25.625 159 12506.50 54.15 54766.03 88888.00 2014-06-08 22:02:25.750 159 12506.45 54.15 54766.00 88888.00 2014-06-08 22:02:25.875 159 12506.48 54.12 54765.97 88888.00 2014-06-08 22:02:26.000 159 12506.50 54.10 54765.97 88888.00 2014-06-08 22:02:26.125 159 12506.50 54.12 54765.97 88888.00 2014-06-08 22:02:26.250 159 12506.48 54.12 54766.00 88888.00 2014-06-08 22:02:26.375 159 12506.45 54.15 54765.97 88888.00 2014-06-08 22:02:26.500 159 12506.40 54.12 54765.97 88888.00 2014-06-08 22:02:26.625 159 12506.35 54.10 54765.97 88888.00 2014-06-08 22:02:26.750 159 12506.35 54.08 54765.95 88888.00 2014-06-08 22:02:26.875 159 12506.30 54.05 54765.95 88888.00 2014-06-08 22:02:27.000 159 12506.23 54.05 54765.93 88888.00 2014-06-08 22:02:27.125 159 12506.25 54.08 54765.95 88888.00 2014-06-08 22:02:27.250 159 12506.33 54.08 54765.90 88888.00 2014-06-08 22:02:27.375 159 12506.38 54.02 54765.90 88888.00 2014-06-08 22:02:27.500 159 12506.42 54.02 54765.88 88888.00 2014-06-08 22:02:27.625 159 12506.45 54.05 54765.90 88888.00 2014-06-08 22:02:27.750 159 12506.45 54.02 54765.90 88888.00 2014-06-08 22:02:27.875 159 12506.42 54.05 54765.90 88888.00 2014-06-08 22:02:28.000 159 12506.42 54.05 54765.88 88888.00 2014-06-08 22:02:28.125 159 12506.38 54.05 54765.88 88888.00 2014-06-08 22:02:28.250 159 12506.33 54.02 54765.85 88888.00 2014-06-08 22:02:28.375 159 12506.25 54.02 54765.85 88888.00 2014-06-08 22:02:28.500 159 12506.25 54.02 54765.80 88888.00 2014-06-08 22:02:28.625 159 12506.25 53.98 54765.82 88888.00 2014-06-08 22:02:28.750 159 12506.20 54.00 54765.85 88888.00 2014-06-08 22:02:28.875 159 12506.20 54.00 54765.82 88888.00 2014-06-08 22:02:29.000 159 12506.20 54.02 54765.85 88888.00 2014-06-08 22:02:29.125 159 12506.15 54.00 54765.82 88888.00 2014-06-08 22:02:29.250 159 12506.17 53.98 54765.80 88888.00 2014-06-08 22:02:29.375 159 12506.15 53.95 54765.78 88888.00 2014-06-08 22:02:29.500 159 12506.08 53.95 54765.78 88888.00 2014-06-08 22:02:29.625 159 12506.05 53.98 54765.78 88888.00 2014-06-08 22:02:29.750 159 12506.10 54.00 54765.78 88888.00 2014-06-08 22:02:29.875 159 12506.12 54.00 54765.75 88888.00 2014-06-08 22:02:30.000 159 12506.08 53.98 54765.70 88888.00 2014-06-08 22:02:30.125 159 12506.02 53.92 54765.70 88888.00 2014-06-08 22:02:30.250 159 12505.98 53.95 54765.72 88888.00 2014-06-08 22:02:30.375 159 12505.95 53.92 54765.72 88888.00 2014-06-08 22:02:30.500 159 12505.98 53.92 54765.68 88888.00 2014-06-08 22:02:30.625 159 12506.05 53.90 54765.68 88888.00 2014-06-08 22:02:30.750 159 12506.02 53.92 54765.68 88888.00 2014-06-08 22:02:30.875 159 12506.02 53.90 54765.68 88888.00 2014-06-08 22:02:31.000 159 12505.95 53.88 54765.62 88888.00 2014-06-08 22:02:31.125 159 12505.95 53.85 54765.62 88888.00 2014-06-08 22:02:31.250 159 12505.92 53.83 54765.65 88888.00 2014-06-08 22:02:31.375 159 12505.95 53.90 54765.65 88888.00 2014-06-08 22:02:31.500 159 12505.98 53.85 54765.62 88888.00 2014-06-08 22:02:31.625 159 12505.92 53.85 54765.60 88888.00 2014-06-08 22:02:31.750 159 12505.90 53.85 54765.65 88888.00 2014-06-08 22:02:31.875 159 12505.83 53.85 54765.65 88888.00 2014-06-08 22:02:32.000 159 12505.80 53.80 54765.60 88888.00 2014-06-08 22:02:32.125 159 12505.83 53.77 54765.60 88888.00 2014-06-08 22:02:32.250 159 12505.80 53.77 54765.62 88888.00 2014-06-08 22:02:32.375 159 12505.77 53.77 54765.62 88888.00 2014-06-08 22:02:32.500 159 12505.77 53.80 54765.62 88888.00 2014-06-08 22:02:32.625 159 12505.80 53.80 54765.62 88888.00 2014-06-08 22:02:32.750 159 12505.83 53.83 54765.57 88888.00 2014-06-08 22:02:32.875 159 12505.80 53.77 54765.55 88888.00 2014-06-08 22:02:33.000 159 12505.73 53.73 54765.53 88888.00 2014-06-08 22:02:33.125 159 12505.70 53.75 54765.53 88888.00 2014-06-08 22:02:33.250 159 12505.73 53.73 54765.55 88888.00 2014-06-08 22:02:33.375 159 12505.73 53.73 54765.50 88888.00 2014-06-08 22:02:33.500 159 12505.62 53.73 54765.50 88888.00 2014-06-08 22:02:33.625 159 12505.60 53.73 54765.50 88888.00 2014-06-08 22:02:33.750 159 12505.62 53.70 54765.50 88888.00 2014-06-08 22:02:33.875 159 12505.60 53.67 54765.50 88888.00 2014-06-08 22:02:34.000 159 12505.60 53.70 54765.50 88888.00 2014-06-08 22:02:34.125 159 12505.58 53.67 54765.50 88888.00 2014-06-08 22:02:34.250 159 12505.52 53.65 54765.47 88888.00 2014-06-08 22:02:34.375 159 12505.50 53.60 54765.45 88888.00 2014-06-08 22:02:34.500 159 12505.40 53.60 54765.40 88888.00 2014-06-08 22:02:34.625 159 12505.35 53.60 54765.40 88888.00 2014-06-08 22:02:34.750 159 12505.33 53.62 54765.40 88888.00 2014-06-08 22:02:34.875 159 12505.40 53.60 54765.43 88888.00 2014-06-08 22:02:35.000 159 12505.45 53.60 54765.40 88888.00 2014-06-08 22:02:35.125 159 12505.45 53.60 54765.40 88888.00 2014-06-08 22:02:35.250 159 12505.40 53.55 54765.40 88888.00 2014-06-08 22:02:35.375 159 12505.42 53.58 54765.40 88888.00 2014-06-08 22:02:35.500 159 12505.40 53.58 54765.40 88888.00 2014-06-08 22:02:35.625 159 12505.40 53.58 54765.40 88888.00 2014-06-08 22:02:35.750 159 12505.30 53.58 54765.35 88888.00 2014-06-08 22:02:35.875 159 12505.23 53.55 54765.35 88888.00 2014-06-08 22:02:36.000 159 12505.25 53.52 54765.30 88888.00 2014-06-08 22:02:36.125 159 12505.27 53.52 54765.35 88888.00 2014-06-08 22:02:36.250 159 12505.23 53.55 54765.38 88888.00 2014-06-08 22:02:36.375 159 12505.23 53.50 54765.32 88888.00 2014-06-08 22:02:36.500 159 12505.23 53.48 54765.30 88888.00 2014-06-08 22:02:36.625 159 12505.25 53.50 54765.30 88888.00 2014-06-08 22:02:36.750 159 12505.25 53.50 54765.30 88888.00 2014-06-08 22:02:36.875 159 12505.23 53.50 54765.25 88888.00 2014-06-08 22:02:37.000 159 12505.23 53.48 54765.25 88888.00 2014-06-08 22:02:37.125 159 12505.20 53.48 54765.32 88888.00 2014-06-08 22:02:37.250 159 12505.10 53.45 54765.28 88888.00 2014-06-08 22:02:37.375 159 12505.12 53.45 54765.25 88888.00 2014-06-08 22:02:37.500 159 12505.10 53.45 54765.22 88888.00 2014-06-08 22:02:37.625 159 12505.00 53.42 54765.22 88888.00 2014-06-08 22:02:37.750 159 12504.88 53.40 54765.20 88888.00 2014-06-08 22:02:37.875 159 12504.90 53.42 54765.18 88888.00 2014-06-08 22:02:38.000 159 12504.90 53.45 54765.20 88888.00 2014-06-08 22:02:38.125 159 12504.83 53.42 54765.22 88888.00 2014-06-08 22:02:38.250 159 12504.83 53.38 54765.20 88888.00 2014-06-08 22:02:38.375 159 12504.85 53.40 54765.18 88888.00 2014-06-08 22:02:38.500 159 12504.83 53.40 54765.18 88888.00 2014-06-08 22:02:38.625 159 12504.83 53.38 54765.18 88888.00 2014-06-08 22:02:38.750 159 12504.80 53.35 54765.18 88888.00 2014-06-08 22:02:38.875 159 12504.75 53.33 54765.18 88888.00 2014-06-08 22:02:39.000 159 12504.70 53.30 54765.15 88888.00 2014-06-08 22:02:39.125 159 12504.73 53.30 54765.12 88888.00 2014-06-08 22:02:39.250 159 12504.70 53.27 54765.12 88888.00 2014-06-08 22:02:39.375 159 12504.67 53.27 54765.07 88888.00 2014-06-08 22:02:39.500 159 12504.67 53.27 54765.10 88888.00 2014-06-08 22:02:39.625 159 12504.62 53.27 54765.10 88888.00 2014-06-08 22:02:39.750 159 12504.52 53.27 54765.05 88888.00 2014-06-08 22:02:39.875 159 12504.58 53.25 54765.05 88888.00 2014-06-08 22:02:40.000 159 12504.58 53.27 54765.03 88888.00 2014-06-08 22:02:40.125 159 12504.58 53.27 54765.05 88888.00 2014-06-08 22:02:40.250 159 12504.45 53.20 54765.03 88888.00 2014-06-08 22:02:40.375 159 12504.35 53.20 54765.03 88888.00 2014-06-08 22:02:40.500 159 12504.38 53.23 54765.05 88888.00 2014-06-08 22:02:40.625 159 12504.42 53.20 54765.03 88888.00 2014-06-08 22:02:40.750 159 12504.40 53.20 54765.00 88888.00 2014-06-08 22:02:40.875 159 12504.33 53.20 54765.03 88888.00 2014-06-08 22:02:41.000 159 12504.33 53.17 54765.00 88888.00 2014-06-08 22:02:41.125 159 12504.33 53.15 54764.97 88888.00 2014-06-08 22:02:41.250 159 12504.23 53.12 54764.97 88888.00 2014-06-08 22:02:41.375 159 12504.20 53.17 54764.97 88888.00 2014-06-08 22:02:41.500 159 12504.17 53.12 54764.97 88888.00 2014-06-08 22:02:41.625 159 12504.17 53.12 54764.95 88888.00 2014-06-08 22:02:41.750 159 12504.12 53.12 54764.97 88888.00 2014-06-08 22:02:41.875 159 12504.08 53.12 54764.97 88888.00 2014-06-08 22:02:42.000 159 12504.08 53.08 54764.95 88888.00 2014-06-08 22:02:42.125 159 12504.00 53.05 54764.95 88888.00 2014-06-08 22:02:42.250 159 12503.92 53.05 54764.93 88888.00 2014-06-08 22:02:42.375 159 12503.98 53.08 54764.90 88888.00 2014-06-08 22:02:42.500 159 12503.98 53.08 54764.93 88888.00 2014-06-08 22:02:42.625 159 12503.95 53.05 54764.93 88888.00 2014-06-08 22:02:42.750 159 12503.88 53.02 54764.93 88888.00 2014-06-08 22:02:42.875 159 12503.90 53.02 54764.88 88888.00 2014-06-08 22:02:43.000 159 12503.92 53.05 54764.85 88888.00 2014-06-08 22:02:43.125 159 12503.83 53.00 54764.82 88888.00 2014-06-08 22:02:43.250 159 12503.80 52.98 54764.82 88888.00 2014-06-08 22:02:43.375 159 12503.85 53.02 54764.82 88888.00 2014-06-08 22:02:43.500 159 12503.80 52.98 54764.82 88888.00 2014-06-08 22:02:43.625 159 12503.67 52.95 54764.82 88888.00 2014-06-08 22:02:43.750 159 12503.65 52.98 54764.82 88888.00 2014-06-08 22:02:43.875 159 12503.65 52.95 54764.88 88888.00 2014-06-08 22:02:44.000 159 12503.62 52.95 54764.85 88888.00 2014-06-08 22:02:44.125 159 12503.62 52.92 54764.82 88888.00 2014-06-08 22:02:44.250 159 12503.60 52.90 54764.82 88888.00 2014-06-08 22:02:44.375 159 12503.62 52.88 54764.80 88888.00 2014-06-08 22:02:44.500 159 12503.65 52.88 54764.80 88888.00 2014-06-08 22:02:44.625 159 12503.55 52.88 54764.78 88888.00 2014-06-08 22:02:44.750 159 12503.45 52.85 54764.78 88888.00 2014-06-08 22:02:44.875 159 12503.45 52.83 54764.75 88888.00 2014-06-08 22:02:45.000 159 12503.42 52.83 54764.75 88888.00 2014-06-08 22:02:45.125 159 12503.33 52.80 54764.75 88888.00 2014-06-08 22:02:45.250 159 12503.30 52.77 54764.72 88888.00 2014-06-08 22:02:45.375 159 12503.33 52.80 54764.72 88888.00 2014-06-08 22:02:45.500 159 12503.30 52.83 54764.70 88888.00 2014-06-08 22:02:45.625 159 12503.30 52.77 54764.70 88888.00 2014-06-08 22:02:45.750 159 12503.23 52.77 54764.70 88888.00 2014-06-08 22:02:45.875 159 12503.17 52.75 54764.70 88888.00 2014-06-08 22:02:46.000 159 12503.20 52.75 54764.70 88888.00 2014-06-08 22:02:46.125 159 12503.23 52.75 54764.70 88888.00 2014-06-08 22:02:46.250 159 12503.25 52.70 54764.70 88888.00 2014-06-08 22:02:46.375 159 12503.23 52.70 54764.68 88888.00 2014-06-08 22:02:46.500 159 12503.15 52.70 54764.65 88888.00 2014-06-08 22:02:46.625 159 12503.10 52.65 54764.65 88888.00 2014-06-08 22:02:46.750 159 12503.08 52.62 54764.62 88888.00 2014-06-08 22:02:46.875 159 12503.08 52.62 54764.62 88888.00 2014-06-08 22:02:47.000 159 12503.08 52.60 54764.60 88888.00 2014-06-08 22:02:47.125 159 12503.02 52.60 54764.62 88888.00 2014-06-08 22:02:47.250 159 12502.90 52.58 54764.60 88888.00 2014-06-08 22:02:47.375 159 12502.90 52.62 54764.60 88888.00 2014-06-08 22:02:47.500 159 12502.92 52.62 54764.57 88888.00 2014-06-08 22:02:47.625 159 12502.90 52.60 54764.60 88888.00 2014-06-08 22:02:47.750 159 12502.83 52.60 54764.57 88888.00 2014-06-08 22:02:47.875 159 12502.85 52.55 54764.57 88888.00 2014-06-08 22:02:48.000 159 12502.83 52.52 54764.57 88888.00 2014-06-08 22:02:48.125 159 12502.83 52.52 54764.57 88888.00 2014-06-08 22:02:48.250 159 12502.85 52.50 54764.57 88888.00 2014-06-08 22:02:48.375 159 12502.83 52.50 54764.60 88888.00 2014-06-08 22:02:48.500 159 12502.75 52.50 54764.55 88888.00 2014-06-08 22:02:48.625 159 12502.65 52.42 54764.50 88888.00 2014-06-08 22:02:48.750 159 12502.65 52.40 54764.50 88888.00 2014-06-08 22:02:48.875 159 12502.67 52.42 54764.47 88888.00 2014-06-08 22:02:49.000 159 12502.65 52.42 54764.47 88888.00 2014-06-08 22:02:49.125 159 12502.55 52.38 54764.47 88888.00 2014-06-08 22:02:49.250 159 12502.50 52.30 54764.45 88888.00 2014-06-08 22:02:49.375 159 12502.58 52.30 54764.45 88888.00 2014-06-08 22:02:49.500 159 12502.55 52.33 54764.47 88888.00 2014-06-08 22:02:49.625 159 12502.52 52.27 54764.45 88888.00 2014-06-08 22:02:49.750 159 12502.52 52.30 54764.40 88888.00 2014-06-08 22:02:49.875 159 12502.45 52.27 54764.40 88888.00 2014-06-08 22:02:50.000 159 12502.35 52.20 54764.35 88888.00 2014-06-08 22:02:50.125 159 12502.30 52.20 54764.40 88888.00 2014-06-08 22:02:50.250 159 12502.33 52.17 54764.40 88888.00 2014-06-08 22:02:50.375 159 12502.30 52.15 54764.38 88888.00 2014-06-08 22:02:50.500 159 12502.25 52.15 54764.35 88888.00 2014-06-08 22:02:50.625 159 12502.30 52.20 54764.35 88888.00 2014-06-08 22:02:50.750 159 12502.30 52.17 54764.35 88888.00 2014-06-08 22:02:50.875 159 12502.23 52.15 54764.32 88888.00 2014-06-08 22:02:51.000 159 12502.17 52.08 54764.32 88888.00 2014-06-08 22:02:51.125 159 12502.10 52.08 54764.30 88888.00 2014-06-08 22:02:51.250 159 12502.02 52.10 54764.32 88888.00 2014-06-08 22:02:51.375 159 12502.02 52.10 54764.30 88888.00 2014-06-08 22:02:51.500 159 12502.02 52.10 54764.30 88888.00 2014-06-08 22:02:51.625 159 12502.00 52.08 54764.30 88888.00 2014-06-08 22:02:51.750 159 12501.95 52.02 54764.30 88888.00 2014-06-08 22:02:51.875 159 12501.95 52.02 54764.28 88888.00 2014-06-08 22:02:52.000 159 12501.95 52.02 54764.28 88888.00 2014-06-08 22:02:52.125 159 12501.98 52.02 54764.28 88888.00 2014-06-08 22:02:52.250 159 12501.92 52.00 54764.22 88888.00 2014-06-08 22:02:52.375 159 12501.92 52.00 54764.25 88888.00 2014-06-08 22:02:52.500 159 12501.90 51.98 54764.25 88888.00 2014-06-08 22:02:52.625 159 12501.92 52.00 54764.22 88888.00 2014-06-08 22:02:52.750 159 12501.95 51.92 54764.22 88888.00 2014-06-08 22:02:52.875 159 12501.88 51.92 54764.25 88888.00 2014-06-08 22:02:53.000 159 12501.75 51.90 54764.22 88888.00 2014-06-08 22:02:53.125 159 12501.73 51.92 54764.20 88888.00 2014-06-08 22:02:53.250 159 12501.65 51.88 54764.18 88888.00 2014-06-08 22:02:53.375 159 12501.65 51.88 54764.15 88888.00 2014-06-08 22:02:53.500 159 12501.65 51.85 54764.15 88888.00 2014-06-08 22:02:53.625 159 12501.62 51.83 54764.12 88888.00 2014-06-08 22:02:53.750 159 12501.60 51.83 54764.10 88888.00 2014-06-08 22:02:53.875 159 12501.58 51.85 54764.12 88888.00 2014-06-08 22:02:54.000 159 12501.60 51.83 54764.12 88888.00 2014-06-08 22:02:54.125 159 12501.60 51.83 54764.10 88888.00 2014-06-08 22:02:54.250 159 12501.55 51.75 54764.07 88888.00 2014-06-08 22:02:54.375 159 12501.55 51.73 54764.07 88888.00 2014-06-08 22:02:54.500 159 12501.50 51.73 54764.05 88888.00 2014-06-08 22:02:54.625 159 12501.48 51.73 54764.05 88888.00 2014-06-08 22:02:54.750 159 12501.55 51.75 54764.07 88888.00 2014-06-08 22:02:54.875 159 12501.60 51.70 54764.05 88888.00 2014-06-08 22:02:55.000 159 12501.55 51.67 54764.03 88888.00 2014-06-08 22:02:55.125 159 12501.50 51.65 54764.03 88888.00 2014-06-08 22:02:55.250 159 12501.52 51.70 54764.03 88888.00 2014-06-08 22:02:55.375 159 12501.48 51.67 54764.03 88888.00 2014-06-08 22:02:55.500 159 12501.45 51.65 54764.00 88888.00 2014-06-08 22:02:55.625 159 12501.48 51.65 54763.97 88888.00 2014-06-08 22:02:55.750 159 12501.45 51.65 54764.00 88888.00 2014-06-08 22:02:55.875 159 12501.42 51.60 54763.97 88888.00 2014-06-08 22:02:56.000 159 12501.45 51.58 54763.95 88888.00 2014-06-08 22:02:56.125 159 12501.42 51.55 54763.95 88888.00 2014-06-08 22:02:56.250 159 12501.40 51.55 54763.93 88888.00 2014-06-08 22:02:56.375 159 12501.42 51.55 54763.93 88888.00 2014-06-08 22:02:56.500 159 12501.45 51.50 54763.93 88888.00 2014-06-08 22:02:56.625 159 12501.38 51.48 54763.93 88888.00 2014-06-08 22:02:56.750 159 12501.40 51.52 54763.93 88888.00 2014-06-08 22:02:56.875 159 12501.45 51.50 54763.88 88888.00 2014-06-08 22:02:57.000 159 12501.45 51.42 54763.85 88888.00 2014-06-08 22:02:57.125 159 12501.40 51.45 54763.88 88888.00 2014-06-08 22:02:57.250 159 12501.33 51.45 54763.88 88888.00 2014-06-08 22:02:57.375 159 12501.42 51.42 54763.85 88888.00 2014-06-08 22:02:57.500 159 12501.45 51.42 54763.82 88888.00 2014-06-08 22:02:57.625 159 12501.38 51.45 54763.82 88888.00 2014-06-08 22:02:57.750 159 12501.40 51.42 54763.82 88888.00 2014-06-08 22:02:57.875 159 12501.35 51.40 54763.78 88888.00 2014-06-08 22:02:58.000 159 12501.38 51.38 54763.75 88888.00 2014-06-08 22:02:58.125 159 12501.40 51.38 54763.78 88888.00 2014-06-08 22:02:58.250 159 12501.35 51.38 54763.80 88888.00 2014-06-08 22:02:58.375 159 12501.30 51.38 54763.75 88888.00 2014-06-08 22:02:58.500 159 12501.27 51.33 54763.72 88888.00 2014-06-08 22:02:58.625 159 12501.30 51.30 54763.72 88888.00 2014-06-08 22:02:58.750 159 12501.35 51.33 54763.72 88888.00 2014-06-08 22:02:58.875 159 12501.30 51.30 54763.70 88888.00 2014-06-08 22:02:59.000 159 12501.33 51.30 54763.68 88888.00 2014-06-08 22:02:59.125 159 12501.42 51.27 54763.70 88888.00 2014-06-08 22:02:59.250 159 12501.45 51.25 54763.68 88888.00 2014-06-08 22:02:59.375 159 12501.42 51.25 54763.65 88888.00 2014-06-08 22:02:59.500 159 12501.35 51.23 54763.62 88888.00 2014-06-08 22:02:59.625 159 12501.40 51.20 54763.62 88888.00 2014-06-08 22:02:59.750 159 12501.42 51.20 54763.65 88888.00 2014-06-08 22:02:59.875 159 12501.42 51.20 54763.62 88888.00 2014-06-08 22:03:00.000 159 12501.42 51.17 54763.57 88888.00 2014-06-08 22:03:00.125 159 12501.38 51.17 54763.57 88888.00 2014-06-08 22:03:00.250 159 12501.33 51.15 54763.57 88888.00 2014-06-08 22:03:00.375 159 12501.38 51.17 54763.57 88888.00 2014-06-08 22:03:00.500 159 12501.38 51.12 54763.53 88888.00 2014-06-08 22:03:00.625 159 12501.33 51.12 54763.53 88888.00 2014-06-08 22:03:00.750 159 12501.33 51.12 54763.55 88888.00 2014-06-08 22:03:00.875 159 12501.45 51.08 54763.50 88888.00 2014-06-08 22:03:01.000 159 12501.48 51.05 54763.47 88888.00 2014-06-08 22:03:01.125 159 12501.38 51.00 54763.50 88888.00 2014-06-08 22:03:01.250 159 12501.27 50.95 54763.47 88888.00 2014-06-08 22:03:01.375 159 12501.35 50.98 54763.45 88888.00 2014-06-08 22:03:01.500 159 12501.45 50.98 54763.45 88888.00 2014-06-08 22:03:01.625 159 12501.45 50.95 54763.43 88888.00 2014-06-08 22:03:01.750 159 12501.40 50.95 54763.40 88888.00 2014-06-08 22:03:01.875 159 12501.38 50.92 54763.40 88888.00 2014-06-08 22:03:02.000 159 12501.38 50.92 54763.38 88888.00 2014-06-08 22:03:02.125 159 12501.38 50.92 54763.40 88888.00 2014-06-08 22:03:02.250 159 12501.38 50.85 54763.38 88888.00 2014-06-08 22:03:02.375 159 12501.42 50.85 54763.38 88888.00 2014-06-08 22:03:02.500 159 12501.45 50.88 54763.35 88888.00 2014-06-08 22:03:02.625 159 12501.40 50.85 54763.35 88888.00 2014-06-08 22:03:02.750 159 12501.33 50.80 54763.35 88888.00 2014-06-08 22:03:02.875 159 12501.33 50.77 54763.32 88888.00 2014-06-08 22:03:03.000 159 12501.38 50.77 54763.32 88888.00 2014-06-08 22:03:03.125 159 12501.38 50.77 54763.32 88888.00 2014-06-08 22:03:03.250 159 12501.35 50.75 54763.28 88888.00 2014-06-08 22:03:03.375 159 12501.42 50.73 54763.25 88888.00 2014-06-08 22:03:03.500 159 12501.40 50.70 54763.22 88888.00 2014-06-08 22:03:03.625 159 12501.27 50.67 54763.22 88888.00 2014-06-08 22:03:03.750 159 12501.20 50.62 54763.22 88888.00 2014-06-08 22:03:03.875 159 12501.23 50.62 54763.25 88888.00 2014-06-08 22:03:04.000 159 12501.30 50.62 54763.25 88888.00 2014-06-08 22:03:04.125 159 12501.30 50.62 54763.22 88888.00 2014-06-08 22:03:04.250 159 12501.23 50.60 54763.20 88888.00 2014-06-08 22:03:04.375 159 12501.27 50.60 54763.20 88888.00 2014-06-08 22:03:04.500 159 12501.33 50.60 54763.20 88888.00 2014-06-08 22:03:04.625 159 12501.35 50.55 54763.20 88888.00 2014-06-08 22:03:04.750 159 12501.27 50.50 54763.18 88888.00 2014-06-08 22:03:04.875 159 12501.30 50.48 54763.15 88888.00 2014-06-08 22:03:05.000 159 12501.25 50.50 54763.12 88888.00 2014-06-08 22:03:05.125 159 12501.20 50.48 54763.12 88888.00 2014-06-08 22:03:05.250 159 12501.15 50.45 54763.12 88888.00 2014-06-08 22:03:05.375 159 12501.15 50.45 54763.12 88888.00 2014-06-08 22:03:05.500 159 12501.08 50.40 54763.12 88888.00 2014-06-08 22:03:05.625 159 12501.10 50.38 54763.07 88888.00 2014-06-08 22:03:05.750 159 12501.17 50.38 54763.07 88888.00 2014-06-08 22:03:05.875 159 12501.30 50.35 54763.05 88888.00 2014-06-08 22:03:06.000 159 12501.30 50.38 54763.05 88888.00 2014-06-08 22:03:06.125 159 12501.20 50.35 54763.05 88888.00 2014-06-08 22:03:06.250 159 12501.17 50.27 54763.05 88888.00 2014-06-08 22:03:06.375 159 12501.17 50.27 54763.00 88888.00 2014-06-08 22:03:06.500 159 12501.17 50.27 54762.97 88888.00 2014-06-08 22:03:06.625 159 12501.17 50.23 54762.97 88888.00 2014-06-08 22:03:06.750 159 12501.10 50.25 54763.00 88888.00 2014-06-08 22:03:06.875 159 12501.10 50.25 54763.03 88888.00 2014-06-08 22:03:07.000 159 12501.02 50.25 54763.00 88888.00 2014-06-08 22:03:07.125 159 12500.95 50.20 54762.97 88888.00 2014-06-08 22:03:07.250 159 12500.95 50.17 54762.97 88888.00 2014-06-08 22:03:07.375 159 12500.98 50.15 54762.97 88888.00 2014-06-08 22:03:07.500 159 12500.95 50.17 54763.00 88888.00 2014-06-08 22:03:07.625 159 12500.92 50.10 54762.93 88888.00 2014-06-08 22:03:07.750 159 12500.88 50.05 54762.90 88888.00 2014-06-08 22:03:07.875 159 12500.90 50.05 54762.90 88888.00 2014-06-08 22:03:08.000 159 12501.00 50.05 54762.93 88888.00 2014-06-08 22:03:08.125 159 12500.98 50.02 54762.90 88888.00 2014-06-08 22:03:08.250 159 12500.95 50.00 54762.90 88888.00 2014-06-08 22:03:08.375 159 12500.95 50.05 54762.90 88888.00 2014-06-08 22:03:08.500 159 12500.95 50.02 54762.90 88888.00 2014-06-08 22:03:08.625 159 12500.95 49.98 54762.90 88888.00 2014-06-08 22:03:08.750 159 12500.92 50.00 54762.88 88888.00 2014-06-08 22:03:08.875 159 12501.00 49.98 54762.88 88888.00 2014-06-08 22:03:09.000 159 12500.98 49.92 54762.88 88888.00 2014-06-08 22:03:09.125 159 12500.98 49.88 54762.88 88888.00 2014-06-08 22:03:09.250 159 12500.95 49.85 54762.88 88888.00 2014-06-08 22:03:09.375 159 12500.98 49.90 54762.85 88888.00 2014-06-08 22:03:09.500 159 12501.00 49.90 54762.85 88888.00 2014-06-08 22:03:09.625 159 12500.92 49.88 54762.82 88888.00 2014-06-08 22:03:09.750 159 12500.85 49.83 54762.80 88888.00 2014-06-08 22:03:09.875 159 12500.85 49.77 54762.75 88888.00 2014-06-08 22:03:10.000 159 12500.88 49.73 54762.75 88888.00 2014-06-08 22:03:10.125 159 12500.92 49.70 54762.75 88888.00 2014-06-08 22:03:10.250 159 12500.92 49.70 54762.75 88888.00 2014-06-08 22:03:10.375 159 12500.95 49.73 54762.75 88888.00 2014-06-08 22:03:10.500 159 12500.90 49.75 54762.72 88888.00 2014-06-08 22:03:10.625 159 12500.83 49.73 54762.72 88888.00 2014-06-08 22:03:10.750 159 12500.80 49.73 54762.75 88888.00 2014-06-08 22:03:10.875 159 12500.83 49.62 54762.72 88888.00 2014-06-08 22:03:11.000 159 12500.80 49.60 54762.72 88888.00 2014-06-08 22:03:11.125 159 12500.77 49.62 54762.75 88888.00 2014-06-08 22:03:11.250 159 12500.77 49.60 54762.72 88888.00 2014-06-08 22:03:11.375 159 12500.80 49.58 54762.70 88888.00 2014-06-08 22:03:11.500 159 12500.88 49.58 54762.70 88888.00 2014-06-08 22:03:11.625 159 12500.92 49.58 54762.68 88888.00 2014-06-08 22:03:11.750 159 12500.88 49.55 54762.65 88888.00 2014-06-08 22:03:11.875 159 12500.83 49.52 54762.65 88888.00 2014-06-08 22:03:12.000 159 12500.80 49.48 54762.60 88888.00 2014-06-08 22:03:12.125 159 12500.80 49.45 54762.60 88888.00 2014-06-08 22:03:12.250 159 12500.83 49.45 54762.62 88888.00 2014-06-08 22:03:12.375 159 12500.85 49.45 54762.60 88888.00 2014-06-08 22:03:12.500 159 12500.80 49.42 54762.60 88888.00 2014-06-08 22:03:12.625 159 12500.83 49.40 54762.57 88888.00 2014-06-08 22:03:12.750 159 12500.83 49.35 54762.60 88888.00 2014-06-08 22:03:12.875 159 12500.77 49.35 54762.55 88888.00 2014-06-08 22:03:13.000 159 12500.75 49.30 54762.53 88888.00 2014-06-08 22:03:13.125 159 12500.75 49.30 54762.55 88888.00 2014-06-08 22:03:13.250 159 12500.70 49.27 54762.55 88888.00 2014-06-08 22:03:13.375 159 12500.60 49.27 54762.50 88888.00 2014-06-08 22:03:13.500 159 12500.60 49.25 54762.53 88888.00 2014-06-08 22:03:13.625 159 12500.62 49.27 54762.50 88888.00 2014-06-08 22:03:13.750 159 12500.67 49.23 54762.50 88888.00 2014-06-08 22:03:13.875 159 12500.67 49.20 54762.53 88888.00 2014-06-08 22:03:14.000 159 12500.65 49.20 54762.53 88888.00 2014-06-08 22:03:14.125 159 12500.65 49.15 54762.53 88888.00 2014-06-08 22:03:14.250 159 12500.60 49.10 54762.50 88888.00 2014-06-08 22:03:14.375 159 12500.65 49.10 54762.47 88888.00 2014-06-08 22:03:14.500 159 12500.70 49.08 54762.45 88888.00 2014-06-08 22:03:14.625 159 12500.65 49.05 54762.45 88888.00 2014-06-08 22:03:14.750 159 12500.67 49.05 54762.43 88888.00 2014-06-08 22:03:14.875 159 12500.67 49.02 54762.43 88888.00 2014-06-08 22:03:15.000 159 12500.60 49.00 54762.40 88888.00 2014-06-08 22:03:15.125 159 12500.58 49.00 54762.40 88888.00 2014-06-08 22:03:15.250 159 12500.55 48.95 54762.45 88888.00 2014-06-08 22:03:15.375 159 12500.62 48.98 54762.43 88888.00 2014-06-08 22:03:15.500 159 12500.65 48.92 54762.40 88888.00 2014-06-08 22:03:15.625 159 12500.62 48.88 54762.38 88888.00 2014-06-08 22:03:15.750 159 12500.62 48.88 54762.38 88888.00 2014-06-08 22:03:15.875 159 12500.60 48.85 54762.38 88888.00 2014-06-08 22:03:16.000 159 12500.65 48.83 54762.32 88888.00 2014-06-08 22:03:16.125 159 12500.62 48.83 54762.32 88888.00 2014-06-08 22:03:16.250 159 12500.52 48.77 54762.32 88888.00 2014-06-08 22:03:16.375 159 12500.52 48.75 54762.32 88888.00 2014-06-08 22:03:16.500 159 12500.58 48.75 54762.35 88888.00 2014-06-08 22:03:16.625 159 12500.60 48.73 54762.32 88888.00 2014-06-08 22:03:16.750 159 12500.55 48.75 54762.32 88888.00 2014-06-08 22:03:16.875 159 12500.50 48.70 54762.35 88888.00 2014-06-08 22:03:17.000 159 12500.45 48.65 54762.38 88888.00 2014-06-08 22:03:17.125 159 12500.48 48.65 54762.35 88888.00 2014-06-08 22:03:17.250 159 12500.42 48.60 54762.32 88888.00 2014-06-08 22:03:17.375 159 12500.48 48.62 54762.35 88888.00 2014-06-08 22:03:17.500 159 12500.48 48.58 54762.35 88888.00 2014-06-08 22:03:17.625 159 12500.52 48.55 54762.32 88888.00 2014-06-08 22:03:17.750 159 12500.60 48.52 54762.30 88888.00 2014-06-08 22:03:17.875 159 12500.55 48.52 54762.28 88888.00 2014-06-08 22:03:18.000 159 12500.52 48.50 54762.28 88888.00 2014-06-08 22:03:18.125 159 12500.58 48.50 54762.30 88888.00 2014-06-08 22:03:18.250 159 12500.55 48.45 54762.30 88888.00 2014-06-08 22:03:18.375 159 12500.55 48.40 54762.25 88888.00 2014-06-08 22:03:18.500 159 12500.55 48.35 54762.25 88888.00 2014-06-08 22:03:18.625 159 12500.55 48.33 54762.28 88888.00 2014-06-08 22:03:18.750 159 12500.58 48.33 54762.25 88888.00 2014-06-08 22:03:18.875 159 12500.65 48.27 54762.22 88888.00 2014-06-08 22:03:19.000 159 12500.65 48.25 54762.20 88888.00 2014-06-08 22:03:19.125 159 12500.62 48.20 54762.20 88888.00 2014-06-08 22:03:19.250 159 12500.62 48.15 54762.20 88888.00 2014-06-08 22:03:19.375 159 12500.55 48.12 54762.18 88888.00 2014-06-08 22:03:19.500 159 12500.50 48.15 54762.15 88888.00 2014-06-08 22:03:19.625 159 12500.50 48.12 54762.15 88888.00 2014-06-08 22:03:19.750 159 12500.50 48.10 54762.18 88888.00 2014-06-08 22:03:19.875 159 12500.52 48.08 54762.18 88888.00 2014-06-08 22:03:20.000 159 12500.52 48.00 54762.10 88888.00 2014-06-08 22:03:20.125 159 12500.55 47.98 54762.05 88888.00 2014-06-08 22:03:20.250 159 12500.52 47.95 54762.07 88888.00 2014-06-08 22:03:20.375 159 12500.55 47.98 54762.10 88888.00 2014-06-08 22:03:20.500 159 12500.62 47.95 54762.10 88888.00 2014-06-08 22:03:20.625 159 12500.62 47.92 54762.05 88888.00 2014-06-08 22:03:20.750 159 12500.58 47.88 54762.03 88888.00 2014-06-08 22:03:20.875 159 12500.62 47.80 54762.03 88888.00 2014-06-08 22:03:21.000 159 12500.65 47.77 54762.03 88888.00 2014-06-08 22:03:21.125 159 12500.52 47.73 54762.03 88888.00 2014-06-08 22:03:21.250 159 12500.48 47.70 54762.00 88888.00 2014-06-08 22:03:21.375 159 12500.52 47.73 54762.03 88888.00 2014-06-08 22:03:21.500 159 12500.55 47.65 54762.00 88888.00 2014-06-08 22:03:21.625 159 12500.52 47.62 54761.97 88888.00 2014-06-08 22:03:21.750 159 12500.50 47.58 54762.00 88888.00 2014-06-08 22:03:21.875 159 12500.48 47.50 54761.97 88888.00 2014-06-08 22:03:22.000 159 12500.42 47.50 54761.97 88888.00 2014-06-08 22:03:22.125 159 12500.35 47.48 54761.97 88888.00 2014-06-08 22:03:22.250 159 12500.38 47.40 54762.00 88888.00 2014-06-08 22:03:22.375 159 12500.45 47.45 54762.00 88888.00 2014-06-08 22:03:22.500 159 12500.50 47.35 54762.00 88888.00 2014-06-08 22:03:22.625 159 12500.48 47.27 54761.97 88888.00 2014-06-08 22:03:22.750 159 12500.48 47.25 54761.95 88888.00 2014-06-08 22:03:22.875 159 12500.50 47.25 54761.93 88888.00 2014-06-08 22:03:23.000 159 12500.50 47.20 54761.93 88888.00 2014-06-08 22:03:23.125 159 12500.42 47.15 54761.90 88888.00 2014-06-08 22:03:23.250 159 12500.38 47.10 54761.90 88888.00 2014-06-08 22:03:23.375 159 12500.42 47.08 54761.88 88888.00 2014-06-08 22:03:23.500 159 12500.42 47.05 54761.88 88888.00 2014-06-08 22:03:23.625 159 12500.42 47.02 54761.90 88888.00 2014-06-08 22:03:23.750 159 12500.45 46.98 54761.90 88888.00 2014-06-08 22:03:23.875 159 12500.35 46.92 54761.85 88888.00 2014-06-08 22:03:24.000 159 12500.30 46.88 54761.85 88888.00 2014-06-08 22:03:24.125 159 12500.35 46.85 54761.90 88888.00 2014-06-08 22:03:24.250 159 12500.33 46.77 54761.88 88888.00 2014-06-08 22:03:24.375 159 12500.42 46.73 54761.85 88888.00 2014-06-08 22:03:24.500 159 12500.38 46.73 54761.82 88888.00 2014-06-08 22:03:24.625 159 12500.35 46.67 54761.82 88888.00 2014-06-08 22:03:24.750 159 12500.30 46.62 54761.85 88888.00 2014-06-08 22:03:24.875 159 12500.25 46.55 54761.85 88888.00 2014-06-08 22:03:25.000 159 12500.23 46.52 54761.80 88888.00 2014-06-08 22:03:25.125 159 12500.23 46.50 54761.80 88888.00 2014-06-08 22:03:25.250 159 12500.20 46.45 54761.82 88888.00 2014-06-08 22:03:25.375 159 12500.23 46.42 54761.85 88888.00 2014-06-08 22:03:25.500 159 12500.30 46.40 54761.82 88888.00 2014-06-08 22:03:25.625 159 12500.27 46.35 54761.85 88888.00 2014-06-08 22:03:25.750 159 12500.23 46.30 54761.82 88888.00 2014-06-08 22:03:25.875 159 12500.20 46.27 54761.80 88888.00 2014-06-08 22:03:26.000 159 12500.25 46.25 54761.80 88888.00 2014-06-08 22:03:26.125 159 12500.23 46.23 54761.82 88888.00 2014-06-08 22:03:26.250 159 12500.23 46.17 54761.80 88888.00 2014-06-08 22:03:26.375 159 12500.25 46.12 54761.78 88888.00 2014-06-08 22:03:26.500 159 12500.23 46.10 54761.78 88888.00 2014-06-08 22:03:26.625 159 12500.25 46.02 54761.78 88888.00 2014-06-08 22:03:26.750 159 12500.27 46.00 54761.78 88888.00 2014-06-08 22:03:26.875 159 12500.23 45.98 54761.78 88888.00 2014-06-08 22:03:27.000 159 12500.25 45.92 54761.75 88888.00 2014-06-08 22:03:27.125 159 12500.20 45.90 54761.78 88888.00 2014-06-08 22:03:27.250 159 12500.23 45.83 54761.75 88888.00 2014-06-08 22:03:27.375 159 12500.30 45.80 54761.75 88888.00 2014-06-08 22:03:27.500 159 12500.25 45.77 54761.72 88888.00 2014-06-08 22:03:27.625 159 12500.15 45.75 54761.72 88888.00 2014-06-08 22:03:27.750 159 12500.10 45.70 54761.70 88888.00 2014-06-08 22:03:27.875 159 12500.05 45.67 54761.70 88888.00 2014-06-08 22:03:28.000 159 12500.08 45.65 54761.72 88888.00 2014-06-08 22:03:28.125 159 12500.17 45.62 54761.72 88888.00 2014-06-08 22:03:28.250 159 12500.17 45.62 54761.75 88888.00 2014-06-08 22:03:28.375 159 12500.17 45.60 54761.72 88888.00 2014-06-08 22:03:28.500 159 12500.15 45.55 54761.70 88888.00 2014-06-08 22:03:28.625 159 12500.08 45.50 54761.68 88888.00 2014-06-08 22:03:28.750 159 12500.02 45.48 54761.70 88888.00 2014-06-08 22:03:28.875 159 12500.05 45.42 54761.70 88888.00 2014-06-08 22:03:29.000 159 12500.08 45.40 54761.70 88888.00 2014-06-08 22:03:29.125 159 12500.08 45.40 54761.70 88888.00 2014-06-08 22:03:29.250 159 12500.05 45.27 54761.68 88888.00 2014-06-08 22:03:29.375 159 12500.05 45.27 54761.68 88888.00 2014-06-08 22:03:29.500 159 12500.00 45.27 54761.68 88888.00 2014-06-08 22:03:29.625 159 12500.05 45.27 54761.68 88888.00 2014-06-08 22:03:29.750 159 12500.05 45.25 54761.65 88888.00 2014-06-08 22:03:29.875 159 12499.98 45.20 54761.68 88888.00 2014-06-08 22:03:30.000 159 12499.90 45.15 54761.65 88888.00 2014-06-08 22:03:30.125 159 12499.95 45.12 54761.62 88888.00 2014-06-08 22:03:30.250 159 12500.02 45.08 54761.62 88888.00 2014-06-08 22:03:30.375 159 12500.02 45.05 54761.65 88888.00 2014-06-08 22:03:30.500 159 12500.00 45.02 54761.68 88888.00 2014-06-08 22:03:30.625 159 12499.98 45.00 54761.65 88888.00 2014-06-08 22:03:30.750 159 12499.98 45.00 54761.62 88888.00 2014-06-08 22:03:30.875 159 12500.02 44.98 54761.62 88888.00 2014-06-08 22:03:31.000 159 12500.00 44.92 54761.60 88888.00 2014-06-08 22:03:31.125 159 12500.02 44.95 54761.60 88888.00 2014-06-08 22:03:31.250 159 12500.02 44.90 54761.57 88888.00 2014-06-08 22:03:31.375 159 12500.02 44.85 54761.57 88888.00 2014-06-08 22:03:31.500 159 12499.98 44.85 54761.57 88888.00 2014-06-08 22:03:31.625 159 12499.92 44.85 54761.57 88888.00 2014-06-08 22:03:31.750 159 12499.95 44.83 54761.57 88888.00 2014-06-08 22:03:31.875 159 12500.00 44.83 54761.57 88888.00 2014-06-08 22:03:32.000 159 12499.95 44.77 54761.55 88888.00 2014-06-08 22:03:32.125 159 12499.95 44.77 54761.55 88888.00 2014-06-08 22:03:32.250 159 12499.90 44.75 54761.55 88888.00 2014-06-08 22:03:32.375 159 12499.92 44.75 54761.53 88888.00 2014-06-08 22:03:32.500 159 12499.95 44.70 54761.50 88888.00 2014-06-08 22:03:32.625 159 12499.98 44.67 54761.50 88888.00 2014-06-08 22:03:32.750 159 12499.95 44.67 54761.53 88888.00 2014-06-08 22:03:32.875 159 12499.90 44.65 54761.53 88888.00 2014-06-08 22:03:33.000 159 12499.92 44.65 54761.53 88888.00 2014-06-08 22:03:33.125 159 12499.92 44.62 54761.53 88888.00 2014-06-08 22:03:33.250 159 12499.88 44.60 54761.50 88888.00 2014-06-08 22:03:33.375 159 12499.90 44.62 54761.50 88888.00 2014-06-08 22:03:33.500 159 12499.90 44.60 54761.50 88888.00 2014-06-08 22:03:33.625 159 12499.92 44.58 54761.47 88888.00 2014-06-08 22:03:33.750 159 12499.88 44.58 54761.45 88888.00 2014-06-08 22:03:33.875 159 12499.85 44.52 54761.43 88888.00 2014-06-08 22:03:34.000 159 12499.90 44.50 54761.43 88888.00 2014-06-08 22:03:34.125 159 12499.90 44.50 54761.45 88888.00 2014-06-08 22:03:34.250 159 12499.85 44.48 54761.45 88888.00 2014-06-08 22:03:34.375 159 12499.88 44.48 54761.43 88888.00 2014-06-08 22:03:34.500 159 12499.85 44.48 54761.40 88888.00 2014-06-08 22:03:34.625 159 12499.80 44.48 54761.38 88888.00 2014-06-08 22:03:34.750 159 12499.80 44.48 54761.40 88888.00 2014-06-08 22:03:34.875 159 12499.85 44.42 54761.43 88888.00 2014-06-08 22:03:35.000 159 12499.95 44.42 54761.43 88888.00 2014-06-08 22:03:35.125 159 12499.92 44.42 54761.40 88888.00 2014-06-08 22:03:35.250 159 12499.92 44.38 54761.38 88888.00 2014-06-08 22:03:35.375 159 12499.92 44.42 54761.38 88888.00 2014-06-08 22:03:35.500 159 12499.88 44.40 54761.35 88888.00 2014-06-08 22:03:35.625 159 12499.88 44.35 54761.32 88888.00 2014-06-08 22:03:35.750 159 12499.80 44.35 54761.32 88888.00 2014-06-08 22:03:35.875 159 12499.83 44.38 54761.32 88888.00 2014-06-08 22:03:36.000 159 12499.88 44.35 54761.30 88888.00 2014-06-08 22:03:36.125 159 12499.92 44.30 54761.30 88888.00 2014-06-08 22:03:36.250 159 12499.90 44.27 54761.28 88888.00 2014-06-08 22:03:36.375 159 12499.85 44.27 54761.25 88888.00 2014-06-08 22:03:36.500 159 12499.90 44.30 54761.28 88888.00 2014-06-08 22:03:36.625 159 12499.95 44.27 54761.30 88888.00 2014-06-08 22:03:36.750 159 12499.92 44.27 54761.25 88888.00 2014-06-08 22:03:36.875 159 12499.88 44.27 54761.22 88888.00 2014-06-08 22:03:37.000 159 12499.90 44.27 54761.20 88888.00 2014-06-08 22:03:37.125 159 12499.95 44.23 54761.20 88888.00 2014-06-08 22:03:37.250 159 12499.95 44.17 54761.18 88888.00 2014-06-08 22:03:37.375 159 12499.92 44.20 54761.15 88888.00 2014-06-08 22:03:37.500 159 12499.88 44.20 54761.15 88888.00 2014-06-08 22:03:37.625 159 12499.90 44.17 54761.18 88888.00 2014-06-08 22:03:37.750 159 12499.95 44.23 54761.18 88888.00 2014-06-08 22:03:37.875 159 12499.95 44.20 54761.20 88888.00 2014-06-08 22:03:38.000 159 12499.92 44.17 54761.15 88888.00 2014-06-08 22:03:38.125 159 12499.90 44.15 54761.10 88888.00 2014-06-08 22:03:38.250 159 12499.90 44.15 54761.12 88888.00 2014-06-08 22:03:38.375 159 12499.90 44.12 54761.10 88888.00 2014-06-08 22:03:38.500 159 12499.85 44.12 54761.07 88888.00 2014-06-08 22:03:38.625 159 12499.88 44.12 54761.10 88888.00 2014-06-08 22:03:38.750 159 12499.90 44.12 54761.12 88888.00 2014-06-08 22:03:38.875 159 12499.92 44.10 54761.12 88888.00 2014-06-08 22:03:39.000 159 12499.88 44.08 54761.05 88888.00 2014-06-08 22:03:39.125 159 12499.88 44.08 54761.05 88888.00 2014-06-08 22:03:39.250 159 12499.90 44.08 54761.05 88888.00 2014-06-08 22:03:39.375 159 12499.95 44.05 54761.03 88888.00 2014-06-08 22:03:39.500 159 12499.92 44.05 54761.03 88888.00 2014-06-08 22:03:39.625 159 12499.90 44.02 54761.03 88888.00 2014-06-08 22:03:39.750 159 12499.90 44.05 54761.00 88888.00 2014-06-08 22:03:39.875 159 12499.85 44.05 54761.00 88888.00 2014-06-08 22:03:40.000 159 12499.85 44.05 54761.03 88888.00 2014-06-08 22:03:40.125 159 12499.83 44.00 54761.03 88888.00 2014-06-08 22:03:40.250 159 12499.80 43.98 54760.97 88888.00 2014-06-08 22:03:40.375 159 12499.83 43.95 54760.95 88888.00 2014-06-08 22:03:40.500 159 12499.90 43.95 54760.97 88888.00 2014-06-08 22:03:40.625 159 12499.90 43.95 54760.93 88888.00 2014-06-08 22:03:40.750 159 12499.88 43.95 54760.93 88888.00 2014-06-08 22:03:40.875 159 12499.85 43.95 54760.93 88888.00 2014-06-08 22:03:41.000 159 12499.80 43.95 54760.93 88888.00 2014-06-08 22:03:41.125 159 12499.83 43.92 54760.93 88888.00 2014-06-08 22:03:41.250 159 12499.83 43.92 54760.93 88888.00 2014-06-08 22:03:41.375 159 12499.85 43.90 54760.90 88888.00 2014-06-08 22:03:41.500 159 12499.92 43.90 54760.90 88888.00 2014-06-08 22:03:41.625 159 12499.88 43.90 54760.90 88888.00 2014-06-08 22:03:41.750 159 12499.85 43.90 54760.90 88888.00 2014-06-08 22:03:41.875 159 12499.83 43.90 54760.90 88888.00 2014-06-08 22:03:42.000 159 12499.85 43.88 54760.90 88888.00 2014-06-08 22:03:42.125 159 12499.83 43.88 54760.90 88888.00 2014-06-08 22:03:42.250 159 12499.77 43.80 54760.88 88888.00 2014-06-08 22:03:42.375 159 12499.80 43.80 54760.88 88888.00 2014-06-08 22:03:42.500 159 12499.80 43.83 54760.85 88888.00 2014-06-08 22:03:42.625 159 12499.77 43.83 54760.85 88888.00 2014-06-08 22:03:42.750 159 12499.73 43.83 54760.85 88888.00 2014-06-08 22:03:42.875 159 12499.70 43.80 54760.88 88888.00 2014-06-08 22:03:43.000 159 12499.65 43.80 54760.85 88888.00 2014-06-08 22:03:43.125 159 12499.70 43.80 54760.82 88888.00 2014-06-08 22:03:43.250 159 12499.73 43.75 54760.82 88888.00 2014-06-08 22:03:43.375 159 12499.73 43.77 54760.80 88888.00 2014-06-08 22:03:43.500 159 12499.73 43.73 54760.80 88888.00 2014-06-08 22:03:43.625 159 12499.67 43.73 54760.78 88888.00 2014-06-08 22:03:43.750 159 12499.70 43.73 54760.80 88888.00 2014-06-08 22:03:43.875 159 12499.75 43.73 54760.82 88888.00 2014-06-08 22:03:44.000 159 12499.70 43.70 54760.78 88888.00 2014-06-08 22:03:44.125 159 12499.58 43.62 54760.78 88888.00 2014-06-08 22:03:44.250 159 12499.62 43.65 54760.80 88888.00 2014-06-08 22:03:44.375 159 12499.70 43.70 54760.80 88888.00 2014-06-08 22:03:44.500 159 12499.65 43.70 54760.78 88888.00 2014-06-08 22:03:44.625 159 12499.65 43.70 54760.78 88888.00 2014-06-08 22:03:44.750 159 12499.58 43.65 54760.78 88888.00 2014-06-08 22:03:44.875 159 12499.50 43.62 54760.75 88888.00 2014-06-08 22:03:45.000 159 12499.45 43.65 54760.75 88888.00 2014-06-08 22:03:45.125 159 12499.52 43.60 54760.78 88888.00 2014-06-08 22:03:45.250 159 12499.48 43.58 54760.75 88888.00 2014-06-08 22:03:45.375 159 12499.45 43.60 54760.72 88888.00 2014-06-08 22:03:45.500 159 12499.42 43.60 54760.75 88888.00 2014-06-08 22:03:45.625 159 12499.40 43.58 54760.72 88888.00 2014-06-08 22:03:45.750 159 12499.38 43.58 54760.72 88888.00 2014-06-08 22:03:45.875 159 12499.38 43.58 54760.72 88888.00 2014-06-08 22:03:46.000 159 12499.40 43.58 54760.72 88888.00 2014-06-08 22:03:46.125 159 12499.38 43.58 54760.72 88888.00 2014-06-08 22:03:46.250 159 12499.27 43.50 54760.70 88888.00 2014-06-08 22:03:46.375 159 12499.33 43.48 54760.65 88888.00 2014-06-08 22:03:46.500 159 12499.38 43.45 54760.68 88888.00 2014-06-08 22:03:46.625 159 12499.40 43.50 54760.68 88888.00 2014-06-08 22:03:46.750 159 12499.42 43.52 54760.70 88888.00 2014-06-08 22:03:46.875 159 12499.38 43.52 54760.70 88888.00 2014-06-08 22:03:47.000 159 12499.33 43.50 54760.70 88888.00 2014-06-08 22:03:47.125 159 12499.27 43.52 54760.68 88888.00 2014-06-08 22:03:47.250 159 12499.30 43.52 54760.68 88888.00 2014-06-08 22:03:47.375 159 12499.35 43.50 54760.65 88888.00 2014-06-08 22:03:47.500 159 12499.33 43.48 54760.65 88888.00 2014-06-08 22:03:47.625 159 12499.25 43.45 54760.65 88888.00 2014-06-08 22:03:47.750 159 12499.25 43.45 54760.65 88888.00 2014-06-08 22:03:47.875 159 12499.25 43.48 54760.65 88888.00 2014-06-08 22:03:48.000 159 12499.20 43.45 54760.60 88888.00 2014-06-08 22:03:48.125 159 12499.23 43.45 54760.62 88888.00 2014-06-08 22:03:48.250 159 12499.17 43.45 54760.62 88888.00 2014-06-08 22:03:48.375 159 12499.17 43.45 54760.60 88888.00 2014-06-08 22:03:48.500 159 12499.23 43.42 54760.60 88888.00 2014-06-08 22:03:48.625 159 12499.25 43.40 54760.60 88888.00 2014-06-08 22:03:48.750 159 12499.27 43.40 54760.62 88888.00 2014-06-08 22:03:48.875 159 12499.20 43.40 54760.57 88888.00 2014-06-08 22:03:49.000 159 12499.12 43.38 54760.55 88888.00 2014-06-08 22:03:49.125 159 12499.10 43.38 54760.57 88888.00 2014-06-08 22:03:49.250 159 12499.08 43.35 54760.57 88888.00 2014-06-08 22:03:49.375 159 12499.15 43.38 54760.57 88888.00 2014-06-08 22:03:49.500 159 12499.10 43.35 54760.53 88888.00 2014-06-08 22:03:49.625 159 12499.08 43.35 54760.53 88888.00 2014-06-08 22:03:49.750 159 12499.10 43.35 54760.53 88888.00 2014-06-08 22:03:49.875 159 12499.10 43.35 54760.53 88888.00 2014-06-08 22:03:50.000 159 12499.10 43.33 54760.50 88888.00 2014-06-08 22:03:50.125 159 12499.15 43.33 54760.50 88888.00 2014-06-08 22:03:50.250 159 12499.15 43.30 54760.50 88888.00 2014-06-08 22:03:50.375 159 12499.17 43.33 54760.53 88888.00 2014-06-08 22:03:50.500 159 12499.12 43.30 54760.47 88888.00 2014-06-08 22:03:50.625 159 12499.10 43.30 54760.50 88888.00 2014-06-08 22:03:50.750 159 12499.12 43.27 54760.55 88888.00 2014-06-08 22:03:50.875 159 12499.17 43.30 54760.53 88888.00 2014-06-08 22:03:51.000 159 12499.15 43.33 54760.47 88888.00 2014-06-08 22:03:51.125 159 12499.10 43.30 54760.45 88888.00 2014-06-08 22:03:51.250 159 12499.05 43.27 54760.45 88888.00 2014-06-08 22:03:51.375 159 12499.10 43.33 54760.43 88888.00 2014-06-08 22:03:51.500 159 12499.15 43.33 54760.45 88888.00 2014-06-08 22:03:51.625 159 12499.15 43.27 54760.43 88888.00 2014-06-08 22:03:51.750 159 12499.17 43.27 54760.43 88888.00 2014-06-08 22:03:51.875 159 12499.23 43.27 54760.47 88888.00 2014-06-08 22:03:52.000 159 12499.25 43.30 54760.43 88888.00 2014-06-08 22:03:52.125 159 12499.17 43.30 54760.38 88888.00 2014-06-08 22:03:52.250 159 12499.15 43.33 54760.40 88888.00 2014-06-08 22:03:52.375 159 12499.20 43.27 54760.35 88888.00 2014-06-08 22:03:52.500 159 12499.20 43.30 54760.35 88888.00 2014-06-08 22:03:52.625 159 12499.20 43.30 54760.35 88888.00 2014-06-08 22:03:52.750 159 12499.23 43.30 54760.38 88888.00 2014-06-08 22:03:52.875 159 12499.20 43.27 54760.40 88888.00 2014-06-08 22:03:53.000 159 12499.17 43.27 54760.38 88888.00 2014-06-08 22:03:53.125 159 12499.15 43.30 54760.32 88888.00 2014-06-08 22:03:53.250 159 12499.15 43.30 54760.35 88888.00 2014-06-08 22:03:53.375 159 12499.17 43.30 54760.32 88888.00 2014-06-08 22:03:53.500 159 12499.17 43.33 54760.32 88888.00 2014-06-08 22:03:53.625 159 12499.15 43.30 54760.32 88888.00 2014-06-08 22:03:53.750 159 12499.15 43.27 54760.30 88888.00 2014-06-08 22:03:53.875 159 12499.15 43.27 54760.30 88888.00 2014-06-08 22:03:54.000 159 12499.17 43.30 54760.30 88888.00 2014-06-08 22:03:54.125 159 12499.15 43.27 54760.30 88888.00 2014-06-08 22:03:54.250 159 12499.15 43.27 54760.28 88888.00 2014-06-08 22:03:54.375 159 12499.17 43.30 54760.25 88888.00 2014-06-08 22:03:54.500 159 12499.20 43.30 54760.22 88888.00 2014-06-08 22:03:54.625 159 12499.25 43.30 54760.25 88888.00 2014-06-08 22:03:54.750 159 12499.25 43.27 54760.25 88888.00 2014-06-08 22:03:54.875 159 12499.25 43.30 54760.18 88888.00 2014-06-08 22:03:55.000 159 12499.25 43.30 54760.18 88888.00 2014-06-08 22:03:55.125 159 12499.27 43.33 54760.20 88888.00 2014-06-08 22:03:55.250 159 12499.27 43.33 54760.20 88888.00 2014-06-08 22:03:55.375 159 12499.25 43.33 54760.15 88888.00 2014-06-08 22:03:55.500 159 12499.25 43.35 54760.12 88888.00 2014-06-08 22:03:55.625 159 12499.30 43.35 54760.15 88888.00 2014-06-08 22:03:55.750 159 12499.27 43.35 54760.15 88888.00 2014-06-08 22:03:55.875 159 12499.20 43.35 54760.12 88888.00 2014-06-08 22:03:56.000 159 12499.23 43.35 54760.10 88888.00 2014-06-08 22:03:56.125 159 12499.23 43.35 54760.10 88888.00 2014-06-08 22:03:56.250 159 12499.23 43.38 54760.15 88888.00 2014-06-08 22:03:56.375 159 12499.30 43.35 54760.12 88888.00 2014-06-08 22:03:56.500 159 12499.35 43.38 54760.12 88888.00 2014-06-08 22:03:56.625 159 12499.33 43.40 54760.10 88888.00 2014-06-08 22:03:56.750 159 12499.33 43.40 54760.12 88888.00 2014-06-08 22:03:56.875 159 12499.30 43.40 54760.07 88888.00 2014-06-08 22:03:57.000 159 12499.30 43.40 54760.07 88888.00 2014-06-08 22:03:57.125 159 12499.38 43.40 54760.07 88888.00 2014-06-08 22:03:57.250 159 12499.48 43.45 54760.07 88888.00 2014-06-08 22:03:57.375 159 12499.50 43.45 54760.05 88888.00 2014-06-08 22:03:57.500 159 12499.40 43.42 54760.03 88888.00 2014-06-08 22:03:57.625 159 12499.42 43.45 54760.03 88888.00 2014-06-08 22:03:57.750 159 12499.42 43.45 54760.03 88888.00 2014-06-08 22:03:57.875 159 12499.38 43.42 54760.05 88888.00 2014-06-08 22:03:58.000 159 12499.35 43.42 54760.05 88888.00 2014-06-08 22:03:58.125 159 12499.35 43.42 54760.05 88888.00 2014-06-08 22:03:58.250 159 12499.27 43.45 54760.05 88888.00 2014-06-08 22:03:58.375 159 12499.27 43.45 54760.00 88888.00 2014-06-08 22:03:58.500 159 12499.38 43.42 54759.97 88888.00 2014-06-08 22:03:58.625 159 12499.42 43.42 54759.97 88888.00 2014-06-08 22:03:58.750 159 12499.42 43.45 54759.93 88888.00 2014-06-08 22:03:58.875 159 12499.42 43.50 54759.90 88888.00 2014-06-08 22:03:59.000 159 12499.50 43.50 54759.93 88888.00 2014-06-08 22:03:59.125 159 12499.52 43.50 54759.90 88888.00 2014-06-08 22:03:59.250 159 12499.42 43.45 54759.88 88888.00 2014-06-08 22:03:59.375 159 12499.45 43.45 54759.88 88888.00 2014-06-08 22:03:59.500 159 12499.52 43.45 54759.88 88888.00 2014-06-08 22:03:59.625 159 12499.52 43.45 54759.88 88888.00 2014-06-08 22:03:59.750 159 12499.45 43.45 54759.88 88888.00 2014-06-08 22:03:59.875 159 12499.45 43.48 54759.85 88888.00 2014-06-08 22:04:00.000 159 12499.48 43.45 54759.82 88888.00 2014-06-08 22:04:00.125 159 12499.50 43.45 54759.82 88888.00 2014-06-08 22:04:00.250 159 12499.48 43.45 54759.82 88888.00 2014-06-08 22:04:00.375 159 12499.48 43.45 54759.80 88888.00 2014-06-08 22:04:00.500 159 12499.42 43.42 54759.78 88888.00 2014-06-08 22:04:00.625 159 12499.38 43.42 54759.75 88888.00 2014-06-08 22:04:00.750 159 12499.42 43.42 54759.75 88888.00 2014-06-08 22:04:00.875 159 12499.50 43.40 54759.75 88888.00 2014-06-08 22:04:01.000 159 12499.50 43.42 54759.72 88888.00 2014-06-08 22:04:01.125 159 12499.48 43.45 54759.75 88888.00 2014-06-08 22:04:01.250 159 12499.48 43.40 54759.78 88888.00 2014-06-08 22:04:01.375 159 12499.48 43.40 54759.75 88888.00 2014-06-08 22:04:01.500 159 12499.48 43.40 54759.72 88888.00 2014-06-08 22:04:01.625 159 12499.55 43.38 54759.70 88888.00 2014-06-08 22:04:01.750 159 12499.58 43.38 54759.68 88888.00 2014-06-08 22:04:01.875 159 12499.60 43.33 54759.65 88888.00 2014-06-08 22:04:02.000 159 12499.55 43.33 54759.65 88888.00 2014-06-08 22:04:02.125 159 12499.50 43.35 54759.68 88888.00 2014-06-08 22:04:02.250 159 12499.52 43.33 54759.68 88888.00 2014-06-08 22:04:02.375 159 12499.48 43.33 54759.68 88888.00 2014-06-08 22:04:02.500 159 12499.42 43.35 54759.68 88888.00 2014-06-08 22:04:02.625 159 12499.50 43.35 54759.68 88888.00 2014-06-08 22:04:02.750 159 12499.48 43.30 54759.65 88888.00 2014-06-08 22:04:02.875 159 12499.42 43.25 54759.68 88888.00 2014-06-08 22:04:03.000 159 12499.40 43.25 54759.62 88888.00 2014-06-08 22:04:03.125 159 12499.40 43.23 54759.62 88888.00 2014-06-08 22:04:03.250 159 12499.42 43.20 54759.60 88888.00 2014-06-08 22:04:03.375 159 12499.48 43.20 54759.57 88888.00 2014-06-08 22:04:03.500 159 12499.52 43.20 54759.60 88888.00 2014-06-08 22:04:03.625 159 12499.55 43.20 54759.60 88888.00 2014-06-08 22:04:03.750 159 12499.50 43.15 54759.60 88888.00 2014-06-08 22:04:03.875 159 12499.50 43.12 54759.55 88888.00 2014-06-08 22:04:04.000 159 12499.50 43.15 54759.57 88888.00 2014-06-08 22:04:04.125 159 12499.52 43.15 54759.57 88888.00 2014-06-08 22:04:04.250 159 12499.50 43.12 54759.57 88888.00 2014-06-08 22:04:04.375 159 12499.50 43.08 54759.57 88888.00 2014-06-08 22:04:04.500 159 12499.48 43.08 54759.53 88888.00 2014-06-08 22:04:04.625 159 12499.45 43.08 54759.53 88888.00 2014-06-08 22:04:04.750 159 12499.45 43.05 54759.53 88888.00 2014-06-08 22:04:04.875 159 12499.45 43.02 54759.53 88888.00 2014-06-08 22:04:05.000 159 12499.48 43.00 54759.53 88888.00 2014-06-08 22:04:05.125 159 12499.45 43.00 54759.53 88888.00 2014-06-08 22:04:05.250 159 12499.48 42.98 54759.47 88888.00 2014-06-08 22:04:05.375 159 12499.60 43.02 54759.47 88888.00 2014-06-08 22:04:05.500 159 12499.52 43.00 54759.50 88888.00 2014-06-08 22:04:05.625 159 12499.42 42.95 54759.47 88888.00 2014-06-08 22:04:05.750 159 12499.42 42.92 54759.50 88888.00 2014-06-08 22:04:05.875 159 12499.50 42.92 54759.50 88888.00 2014-06-08 22:04:06.000 159 12499.48 42.85 54759.43 88888.00 2014-06-08 22:04:06.125 159 12499.45 42.80 54759.40 88888.00 2014-06-08 22:04:06.250 159 12499.45 42.80 54759.40 88888.00 2014-06-08 22:04:06.375 159 12499.48 42.80 54759.40 88888.00 2014-06-08 22:04:06.500 159 12499.48 42.80 54759.43 88888.00 2014-06-08 22:04:06.625 159 12499.45 42.77 54759.43 88888.00 2014-06-08 22:04:06.750 159 12499.42 42.75 54759.45 88888.00 2014-06-08 22:04:06.875 159 12499.35 42.77 54759.43 88888.00 2014-06-08 22:04:07.000 159 12499.35 42.73 54759.38 88888.00 2014-06-08 22:04:07.125 159 12499.42 42.70 54759.40 88888.00 2014-06-08 22:04:07.250 159 12499.45 42.67 54759.40 88888.00 2014-06-08 22:04:07.375 159 12499.48 42.70 54759.38 88888.00 2014-06-08 22:04:07.500 159 12499.48 42.62 54759.35 88888.00 2014-06-08 22:04:07.625 159 12499.40 42.62 54759.32 88888.00 2014-06-08 22:04:07.750 159 12499.48 42.60 54759.32 88888.00 2014-06-08 22:04:07.875 159 12499.50 42.58 54759.32 88888.00 2014-06-08 22:04:08.000 159 12499.50 42.55 54759.30 88888.00 2014-06-08 22:04:08.125 159 12499.45 42.50 54759.32 88888.00 2014-06-08 22:04:08.250 159 12499.45 42.50 54759.32 88888.00 2014-06-08 22:04:08.375 159 12499.55 42.52 54759.35 88888.00 2014-06-08 22:04:08.500 159 12499.52 42.52 54759.32 88888.00 2014-06-08 22:04:08.625 159 12499.48 42.50 54759.32 88888.00 2014-06-08 22:04:08.750 159 12499.50 42.45 54759.30 88888.00 2014-06-08 22:04:08.875 159 12499.55 42.42 54759.30 88888.00 2014-06-08 22:04:09.000 159 12499.52 42.40 54759.30 88888.00 2014-06-08 22:04:09.125 159 12499.50 42.38 54759.30 88888.00 2014-06-08 22:04:09.250 159 12499.52 42.33 54759.25 88888.00 2014-06-08 22:04:09.375 159 12499.58 42.33 54759.22 88888.00 2014-06-08 22:04:09.500 159 12499.58 42.33 54759.22 88888.00 2014-06-08 22:04:09.625 159 12499.55 42.33 54759.22 88888.00 2014-06-08 22:04:09.750 159 12499.50 42.33 54759.22 88888.00 2014-06-08 22:04:09.875 159 12499.48 42.27 54759.22 88888.00 2014-06-08 22:04:10.000 159 12499.50 42.30 54759.22 88888.00 2014-06-08 22:04:10.125 159 12499.52 42.27 54759.25 88888.00 2014-06-08 22:04:10.250 159 12499.58 42.25 54759.25 88888.00 2014-06-08 22:04:10.375 159 12499.65 42.27 54759.22 88888.00 2014-06-08 22:04:10.500 159 12499.58 42.23 54759.20 88888.00 2014-06-08 22:04:10.625 159 12499.48 42.20 54759.18 88888.00 2014-06-08 22:04:10.750 159 12499.45 42.20 54759.20 88888.00 2014-06-08 22:04:10.875 159 12499.48 42.15 54759.18 88888.00 2014-06-08 22:04:11.000 159 12499.45 42.15 54759.18 88888.00 2014-06-08 22:04:11.125 159 12499.38 42.12 54759.18 88888.00 2014-06-08 22:04:11.250 159 12499.33 42.08 54759.18 88888.00 2014-06-08 22:04:11.375 159 12499.35 42.08 54759.15 88888.00 2014-06-08 22:04:11.500 159 12499.42 42.10 54759.15 88888.00 2014-06-08 22:04:11.625 159 12499.48 42.08 54759.15 88888.00 2014-06-08 22:04:11.750 159 12499.48 42.08 54759.12 88888.00 2014-06-08 22:04:11.875 159 12499.45 42.05 54759.15 88888.00 2014-06-08 22:04:12.000 159 12499.50 42.02 54759.12 88888.00 2014-06-08 22:04:12.125 159 12499.50 42.00 54759.12 88888.00 2014-06-08 22:04:12.250 159 12499.48 41.98 54759.18 88888.00 2014-06-08 22:04:12.375 159 12499.50 42.02 54759.18 88888.00 2014-06-08 22:04:12.500 159 12499.52 42.02 54759.20 88888.00 2014-06-08 22:04:12.625 159 12499.50 42.00 54759.15 88888.00 2014-06-08 22:04:12.750 159 12499.55 41.98 54759.15 88888.00 2014-06-08 22:04:12.875 159 12499.55 42.00 54759.12 88888.00 2014-06-08 22:04:13.000 159 12499.55 42.00 54759.12 88888.00 2014-06-08 22:04:13.125 159 12499.45 41.95 54759.10 88888.00 2014-06-08 22:04:13.250 159 12499.35 41.92 54759.07 88888.00 2014-06-08 22:04:13.375 159 12499.45 41.92 54759.07 88888.00 2014-06-08 22:04:13.500 159 12499.48 41.95 54759.05 88888.00 2014-06-08 22:04:13.625 159 12499.52 41.95 54759.07 88888.00 2014-06-08 22:04:13.750 159 12499.48 41.98 54759.07 88888.00 2014-06-08 22:04:13.875 159 12499.52 41.98 54759.05 88888.00 2014-06-08 22:04:14.000 159 12499.52 41.95 54759.03 88888.00 2014-06-08 22:04:14.125 159 12499.48 41.92 54759.03 88888.00 2014-06-08 22:04:14.250 159 12499.50 41.92 54759.05 88888.00 2014-06-08 22:04:14.375 159 12499.50 41.92 54759.03 88888.00 2014-06-08 22:04:14.500 159 12499.48 41.88 54759.05 88888.00 2014-06-08 22:04:14.625 159 12499.48 41.88 54759.03 88888.00 2014-06-08 22:04:14.750 159 12499.42 41.90 54759.03 88888.00 2014-06-08 22:04:14.875 159 12499.38 41.90 54759.05 88888.00 2014-06-08 22:04:15.000 159 12499.42 41.88 54759.03 88888.00 2014-06-08 22:04:15.125 159 12499.42 41.88 54759.03 88888.00 2014-06-08 22:04:15.250 159 12499.35 41.88 54759.05 88888.00 2014-06-08 22:04:15.375 159 12499.30 41.90 54759.03 88888.00 2014-06-08 22:04:15.500 159 12499.25 41.88 54758.95 88888.00 2014-06-08 22:04:15.625 159 12499.27 41.88 54759.00 88888.00 2014-06-08 22:04:15.750 159 12499.27 41.85 54758.97 88888.00 2014-06-08 22:04:15.875 159 12499.25 41.85 54759.00 88888.00 2014-06-08 22:04:16.000 159 12499.25 41.85 54758.97 88888.00 2014-06-08 22:04:16.125 159 12499.33 41.83 54758.97 88888.00 2014-06-08 22:04:16.250 159 12499.42 41.83 54759.00 88888.00 2014-06-08 22:04:16.375 159 12499.45 41.85 54758.97 88888.00 2014-06-08 22:04:16.500 159 12499.38 41.85 54758.97 88888.00 2014-06-08 22:04:16.625 159 12499.35 41.85 54758.95 88888.00 2014-06-08 22:04:16.750 159 12499.33 41.83 54758.93 88888.00 2014-06-08 22:04:16.875 159 12499.30 41.83 54758.93 88888.00 2014-06-08 22:04:17.000 159 12499.27 41.83 54758.90 88888.00 2014-06-08 22:04:17.125 159 12499.30 41.83 54758.93 88888.00 2014-06-08 22:04:17.250 159 12499.20 41.77 54758.88 88888.00 2014-06-08 22:04:17.375 159 12499.15 41.77 54758.88 88888.00 2014-06-08 22:04:17.500 159 12499.17 41.77 54758.90 88888.00 2014-06-08 22:04:17.625 159 12499.20 41.77 54758.90 88888.00 2014-06-08 22:04:17.750 159 12499.23 41.80 54758.90 88888.00 2014-06-08 22:04:17.875 159 12499.25 41.80 54758.90 88888.00 2014-06-08 22:04:18.000 159 12499.17 41.77 54758.85 88888.00 2014-06-08 22:04:18.125 159 12499.12 41.75 54758.85 88888.00 2014-06-08 22:04:18.250 159 12499.17 41.75 54758.85 88888.00 2014-06-08 22:04:18.375 159 12499.27 41.73 54758.85 88888.00 2014-06-08 22:04:18.500 159 12499.35 41.75 54758.82 88888.00 2014-06-08 22:04:18.625 159 12499.27 41.75 54758.82 88888.00 2014-06-08 22:04:18.750 159 12499.23 41.75 54758.82 88888.00 2014-06-08 22:04:18.875 159 12499.20 41.75 54758.82 88888.00 2014-06-08 22:04:19.000 159 12499.15 41.75 54758.80 88888.00 2014-06-08 22:04:19.125 159 12499.12 41.70 54758.78 88888.00 2014-06-08 22:04:19.250 159 12499.12 41.67 54758.78 88888.00 2014-06-08 22:04:19.375 159 12499.20 41.67 54758.80 88888.00 2014-06-08 22:04:19.500 159 12499.25 41.67 54758.80 88888.00 2014-06-08 22:04:19.625 159 12499.23 41.67 54758.80 88888.00 2014-06-08 22:04:19.750 159 12499.20 41.67 54758.75 88888.00 2014-06-08 22:04:19.875 159 12499.17 41.65 54758.75 88888.00 2014-06-08 22:04:20.000 159 12499.17 41.62 54758.72 88888.00 2014-06-08 22:04:20.125 159 12499.23 41.65 54758.70 88888.00 2014-06-08 22:04:20.250 159 12499.20 41.67 54758.72 88888.00 2014-06-08 22:04:20.375 159 12499.17 41.65 54758.70 88888.00 2014-06-08 22:04:20.500 159 12499.12 41.65 54758.68 88888.00 2014-06-08 22:04:20.625 159 12499.12 41.62 54758.68 88888.00 2014-06-08 22:04:20.750 159 12499.20 41.62 54758.70 88888.00 2014-06-08 22:04:20.875 159 12499.25 41.62 54758.70 88888.00 2014-06-08 22:04:21.000 159 12499.23 41.58 54758.70 88888.00 2014-06-08 22:04:21.125 159 12499.17 41.55 54758.70 88888.00 2014-06-08 22:04:21.250 159 12499.15 41.58 54758.68 88888.00 2014-06-08 22:04:21.375 159 12499.17 41.58 54758.68 88888.00 2014-06-08 22:04:21.500 159 12499.15 41.55 54758.68 88888.00 2014-06-08 22:04:21.625 159 12499.10 41.58 54758.68 88888.00 2014-06-08 22:04:21.750 159 12499.17 41.55 54758.68 88888.00 2014-06-08 22:04:21.875 159 12499.20 41.52 54758.65 88888.00 2014-06-08 22:04:22.000 159 12499.27 41.52 54758.65 88888.00 2014-06-08 22:04:22.125 159 12499.27 41.48 54758.65 88888.00 2014-06-08 22:04:22.250 159 12499.23 41.48 54758.65 88888.00 2014-06-08 22:04:22.375 159 12499.23 41.50 54758.62 88888.00 2014-06-08 22:04:22.500 159 12499.23 41.50 54758.62 88888.00 2014-06-08 22:04:22.625 159 12499.20 41.50 54758.60 88888.00 2014-06-08 22:04:22.750 159 12499.15 41.48 54758.57 88888.00 2014-06-08 22:04:22.875 159 12499.17 41.45 54758.57 88888.00 2014-06-08 22:04:23.000 159 12499.20 41.45 54758.57 88888.00 2014-06-08 22:04:23.125 159 12499.20 41.45 54758.57 88888.00 2014-06-08 22:04:23.250 159 12499.20 41.38 54758.57 88888.00 2014-06-08 22:04:23.375 159 12499.23 41.42 54758.53 88888.00 2014-06-08 22:04:23.500 159 12499.23 41.42 54758.50 88888.00 2014-06-08 22:04:23.625 159 12499.25 41.38 54758.50 88888.00 2014-06-08 22:04:23.750 159 12499.23 41.33 54758.50 88888.00 2014-06-08 22:04:23.875 159 12499.25 41.33 54758.47 88888.00 2014-06-08 22:04:24.000 159 12499.27 41.33 54758.47 88888.00 2014-06-08 22:04:24.125 159 12499.27 41.27 54758.45 88888.00 2014-06-08 22:04:24.250 159 12499.17 41.25 54758.45 88888.00 2014-06-08 22:04:24.375 159 12499.23 41.25 54758.45 88888.00 2014-06-08 22:04:24.500 159 12499.23 41.23 54758.45 88888.00 2014-06-08 22:04:24.625 159 12499.25 41.23 54758.45 88888.00 2014-06-08 22:04:24.750 159 12499.27 41.20 54758.43 88888.00 2014-06-08 22:04:24.875 159 12499.30 41.20 54758.43 88888.00 2014-06-08 22:04:25.000 159 12499.25 41.17 54758.43 88888.00 2014-06-08 22:04:25.125 159 12499.25 41.15 54758.43 88888.00 2014-06-08 22:04:25.250 159 12499.33 41.15 54758.45 88888.00 2014-06-08 22:04:25.375 159 12499.35 41.17 54758.47 88888.00 2014-06-08 22:04:25.500 159 12499.33 41.10 54758.45 88888.00 2014-06-08 22:04:25.625 159 12499.42 41.10 54758.43 88888.00 2014-06-08 22:04:25.750 159 12499.45 41.12 54758.40 88888.00 2014-06-08 22:04:25.875 159 12499.48 41.08 54758.40 88888.00 2014-06-08 22:04:26.000 159 12499.48 41.02 54758.40 88888.00 2014-06-08 22:04:26.125 159 12499.48 41.00 54758.40 88888.00 2014-06-08 22:04:26.250 159 12499.48 41.02 54758.40 88888.00 2014-06-08 22:04:26.375 159 12499.45 40.98 54758.38 88888.00 2014-06-08 22:04:26.500 159 12499.40 40.92 54758.38 88888.00 2014-06-08 22:04:26.625 159 12499.40 40.95 54758.38 88888.00 2014-06-08 22:04:26.750 159 12499.55 40.95 54758.38 88888.00 2014-06-08 22:04:26.875 159 12499.62 40.95 54758.35 88888.00 2014-06-08 22:04:27.000 159 12499.52 40.90 54758.30 88888.00 2014-06-08 22:04:27.125 159 12499.45 40.85 54758.30 88888.00 2014-06-08 22:04:27.250 159 12499.45 40.90 54758.30 88888.00 2014-06-08 22:04:27.375 159 12499.58 40.90 54758.28 88888.00 2014-06-08 22:04:27.500 159 12499.60 40.88 54758.30 88888.00 2014-06-08 22:04:27.625 159 12499.62 40.90 54758.28 88888.00 2014-06-08 22:04:27.750 159 12499.65 40.88 54758.28 88888.00 2014-06-08 22:04:27.875 159 12499.70 40.85 54758.28 88888.00 2014-06-08 22:04:28.000 159 12499.75 40.83 54758.28 88888.00 2014-06-08 22:04:28.125 159 12499.73 40.83 54758.25 88888.00 2014-06-08 22:04:28.250 159 12499.67 40.80 54758.28 88888.00 2014-06-08 22:04:28.375 159 12499.73 40.83 54758.22 88888.00 2014-06-08 22:04:28.500 159 12499.77 40.80 54758.25 88888.00 2014-06-08 22:04:28.625 159 12499.75 40.77 54758.18 88888.00 2014-06-08 22:04:28.750 159 12499.65 40.75 54758.15 88888.00 2014-06-08 22:04:28.875 159 12499.73 40.73 54758.18 88888.00 2014-06-08 22:04:29.000 159 12499.75 40.73 54758.15 88888.00 2014-06-08 22:04:29.125 159 12499.75 40.70 54758.15 88888.00 2014-06-08 22:04:29.250 159 12499.75 40.67 54758.15 88888.00 2014-06-08 22:04:29.375 159 12499.85 40.67 54758.10 88888.00 2014-06-08 22:04:29.500 159 12499.88 40.65 54758.12 88888.00 2014-06-08 22:04:29.625 159 12499.83 40.62 54758.10 88888.00 2014-06-08 22:04:29.750 159 12499.88 40.65 54758.10 88888.00 2014-06-08 22:04:29.875 159 12499.95 40.67 54758.10 88888.00 2014-06-08 22:04:30.000 159 12500.00 40.65 54758.10 88888.00 2014-06-08 22:04:30.125 159 12500.02 40.60 54758.05 88888.00 2014-06-08 22:04:30.250 159 12500.05 40.55 54758.03 88888.00 2014-06-08 22:04:30.375 159 12500.02 40.58 54758.00 88888.00 2014-06-08 22:04:30.500 159 12500.02 40.58 54758.00 88888.00 2014-06-08 22:04:30.625 159 12500.00 40.52 54758.00 88888.00 2014-06-08 22:04:30.750 159 12500.02 40.52 54758.03 88888.00 2014-06-08 22:04:30.875 159 12500.08 40.50 54758.00 88888.00 2014-06-08 22:04:31.000 159 12500.12 40.48 54758.00 88888.00 2014-06-08 22:04:31.125 159 12500.17 40.45 54758.00 88888.00 2014-06-08 22:04:31.250 159 12500.20 40.42 54757.97 88888.00 2014-06-08 22:04:31.375 159 12500.23 40.40 54757.97 88888.00 2014-06-08 22:04:31.500 159 12500.23 40.38 54757.97 88888.00 2014-06-08 22:04:31.625 159 12500.17 40.38 54757.95 88888.00 2014-06-08 22:04:31.750 159 12500.20 40.35 54757.97 88888.00 2014-06-08 22:04:31.875 159 12500.25 40.35 54757.95 88888.00 2014-06-08 22:04:32.000 159 12500.23 40.33 54757.93 88888.00 2014-06-08 22:04:32.125 159 12500.30 40.30 54757.93 88888.00 2014-06-08 22:04:32.250 159 12500.38 40.27 54757.93 88888.00 2014-06-08 22:04:32.375 159 12500.42 40.27 54757.93 88888.00 2014-06-08 22:04:32.500 159 12500.45 40.27 54757.93 88888.00 2014-06-08 22:04:32.625 159 12500.40 40.27 54757.90 88888.00 2014-06-08 22:04:32.750 159 12500.45 40.23 54757.90 88888.00 2014-06-08 22:04:32.875 159 12500.45 40.20 54757.85 88888.00 2014-06-08 22:04:33.000 159 12500.40 40.17 54757.82 88888.00 2014-06-08 22:04:33.125 159 12500.45 40.17 54757.82 88888.00 2014-06-08 22:04:33.250 159 12500.52 40.15 54757.80 88888.00 2014-06-08 22:04:33.375 159 12500.58 40.15 54757.80 88888.00 2014-06-08 22:04:33.500 159 12500.60 40.15 54757.80 88888.00 2014-06-08 22:04:33.625 159 12500.65 40.15 54757.82 88888.00 2014-06-08 22:04:33.750 159 12500.62 40.12 54757.80 88888.00 2014-06-08 22:04:33.875 159 12500.62 40.08 54757.80 88888.00 2014-06-08 22:04:34.000 159 12500.60 40.08 54757.75 88888.00 2014-06-08 22:04:34.125 159 12500.60 40.08 54757.78 88888.00 2014-06-08 22:04:34.250 159 12500.60 40.08 54757.80 88888.00 2014-06-08 22:04:34.375 159 12500.67 40.08 54757.80 88888.00 2014-06-08 22:04:34.500 159 12500.67 40.05 54757.78 88888.00 2014-06-08 22:04:34.625 159 12500.70 40.02 54757.78 88888.00 2014-06-08 22:04:34.750 159 12500.73 39.98 54757.75 88888.00 2014-06-08 22:04:34.875 159 12500.75 39.95 54757.75 88888.00 2014-06-08 22:04:35.000 159 12500.75 39.95 54757.75 88888.00 2014-06-08 22:04:35.125 159 12500.83 39.95 54757.75 88888.00 2014-06-08 22:04:35.250 159 12500.85 39.90 54757.70 88888.00 2014-06-08 22:04:35.375 159 12500.85 39.90 54757.68 88888.00 2014-06-08 22:04:35.500 159 12500.75 39.90 54757.70 88888.00 2014-06-08 22:04:35.625 159 12500.73 39.88 54757.70 88888.00 2014-06-08 22:04:35.750 159 12500.73 39.88 54757.72 88888.00 2014-06-08 22:04:35.875 159 12500.75 39.88 54757.72 88888.00 2014-06-08 22:04:36.000 159 12500.75 39.85 54757.70 88888.00 2014-06-08 22:04:36.125 159 12500.75 39.83 54757.68 88888.00 2014-06-08 22:04:36.250 159 12500.70 39.80 54757.65 88888.00 2014-06-08 22:04:36.375 159 12500.75 39.80 54757.65 88888.00 2014-06-08 22:04:36.500 159 12500.85 39.80 54757.65 88888.00 2014-06-08 22:04:36.625 159 12500.92 39.83 54757.62 88888.00 2014-06-08 22:04:36.750 159 12500.90 39.83 54757.65 88888.00 2014-06-08 22:04:36.875 159 12500.90 39.83 54757.62 88888.00 2014-06-08 22:04:37.000 159 12500.85 39.77 54757.62 88888.00 2014-06-08 22:04:37.125 159 12500.83 39.75 54757.62 88888.00 2014-06-08 22:04:37.250 159 12500.83 39.73 54757.65 88888.00 2014-06-08 22:04:37.375 159 12500.90 39.70 54757.65 88888.00 2014-06-08 22:04:37.500 159 12500.88 39.67 54757.65 88888.00 2014-06-08 22:04:37.625 159 12500.90 39.70 54757.65 88888.00 2014-06-08 22:04:37.750 159 12500.95 39.73 54757.65 88888.00 2014-06-08 22:04:37.875 159 12500.98 39.73 54757.65 88888.00 2014-06-08 22:04:38.000 159 12501.00 39.70 54757.60 88888.00 2014-06-08 22:04:38.125 159 12500.95 39.67 54757.60 88888.00 2014-06-08 22:04:38.250 159 12500.98 39.65 54757.60 88888.00 2014-06-08 22:04:38.375 159 12501.02 39.65 54757.57 88888.00 2014-06-08 22:04:38.500 159 12500.98 39.65 54757.57 88888.00 2014-06-08 22:04:38.625 159 12500.98 39.65 54757.55 88888.00 2014-06-08 22:04:38.750 159 12501.02 39.62 54757.55 88888.00 2014-06-08 22:04:38.875 159 12501.08 39.60 54757.57 88888.00 2014-06-08 22:04:39.000 159 12501.10 39.58 54757.53 88888.00 2014-06-08 22:04:39.125 159 12501.08 39.58 54757.55 88888.00 2014-06-08 22:04:39.250 159 12501.02 39.58 54757.55 88888.00 2014-06-08 22:04:39.375 159 12501.08 39.60 54757.53 88888.00 2014-06-08 22:04:39.500 159 12501.10 39.55 54757.53 88888.00 2014-06-08 22:04:39.625 159 12501.17 39.55 54757.55 88888.00 2014-06-08 22:04:39.750 159 12501.23 39.52 54757.53 88888.00 2014-06-08 22:04:39.875 159 12501.23 39.52 54757.53 88888.00 2014-06-08 22:04:40.000 159 12501.17 39.55 54757.50 88888.00 2014-06-08 22:04:40.125 159 12501.15 39.52 54757.50 88888.00 2014-06-08 22:04:40.250 159 12501.15 39.50 54757.47 88888.00 2014-06-08 22:04:40.375 159 12501.15 39.50 54757.47 88888.00 2014-06-08 22:04:40.500 159 12501.10 39.50 54757.50 88888.00 2014-06-08 22:04:40.625 159 12501.08 39.45 54757.47 88888.00 2014-06-08 22:04:40.750 159 12501.05 39.45 54757.47 88888.00 2014-06-08 22:04:40.875 159 12501.08 39.45 54757.47 88888.00 2014-06-08 22:04:41.000 159 12501.17 39.48 54757.45 88888.00 2014-06-08 22:04:41.125 159 12501.23 39.52 54757.47 88888.00 2014-06-08 22:04:41.250 159 12501.20 39.50 54757.47 88888.00 2014-06-08 22:04:41.375 159 12501.23 39.52 54757.47 88888.00 2014-06-08 22:04:41.500 159 12501.20 39.48 54757.43 88888.00 2014-06-08 22:04:41.625 159 12501.20 39.50 54757.45 88888.00 2014-06-08 22:04:41.750 159 12501.17 39.50 54757.47 88888.00 2014-06-08 22:04:41.875 159 12501.17 39.48 54757.45 88888.00 2014-06-08 22:04:42.000 159 12501.17 39.48 54757.43 88888.00 2014-06-08 22:04:42.125 159 12501.12 39.48 54757.40 88888.00 2014-06-08 22:04:42.250 159 12501.05 39.45 54757.40 88888.00 2014-06-08 22:04:42.375 159 12501.08 39.45 54757.38 88888.00 2014-06-08 22:04:42.500 159 12501.12 39.45 54757.38 88888.00 2014-06-08 22:04:42.625 159 12501.10 39.45 54757.38 88888.00 2014-06-08 22:04:42.750 159 12501.17 39.48 54757.38 88888.00 2014-06-08 22:04:42.875 159 12501.20 39.45 54757.40 88888.00 2014-06-08 22:04:43.000 159 12501.17 39.42 54757.38 88888.00 2014-06-08 22:04:43.125 159 12501.17 39.45 54757.38 88888.00 2014-06-08 22:04:43.250 159 12501.12 39.40 54757.35 88888.00 2014-06-08 22:04:43.375 159 12501.10 39.42 54757.32 88888.00 2014-06-08 22:04:43.500 159 12501.10 39.45 54757.32 88888.00 2014-06-08 22:04:43.625 159 12501.10 39.40 54757.35 88888.00 2014-06-08 22:04:43.750 159 12501.08 39.40 54757.35 88888.00 2014-06-08 22:04:43.875 159 12501.12 39.42 54757.35 88888.00 2014-06-08 22:04:44.000 159 12501.10 39.38 54757.30 88888.00 2014-06-08 22:04:44.125 159 12501.15 39.42 54757.28 88888.00 2014-06-08 22:04:44.250 159 12501.17 39.40 54757.30 88888.00 2014-06-08 22:04:44.375 159 12501.17 39.40 54757.30 88888.00 2014-06-08 22:04:44.500 159 12501.17 39.38 54757.32 88888.00 2014-06-08 22:04:44.625 159 12501.20 39.40 54757.32 88888.00 2014-06-08 22:04:44.750 159 12501.20 39.38 54757.35 88888.00 2014-06-08 22:04:44.875 159 12501.15 39.38 54757.32 88888.00 2014-06-08 22:04:45.000 159 12501.12 39.38 54757.32 88888.00 2014-06-08 22:04:45.125 159 12501.10 39.38 54757.30 88888.00 2014-06-08 22:04:45.250 159 12501.05 39.38 54757.30 88888.00 2014-06-08 22:04:45.375 159 12501.08 39.38 54757.30 88888.00 2014-06-08 22:04:45.500 159 12501.08 39.40 54757.30 88888.00 2014-06-08 22:04:45.625 159 12501.10 39.38 54757.30 88888.00 2014-06-08 22:04:45.750 159 12501.10 39.35 54757.25 88888.00 2014-06-08 22:04:45.875 159 12501.12 39.35 54757.28 88888.00 2014-06-08 22:04:46.000 159 12501.12 39.35 54757.25 88888.00 2014-06-08 22:04:46.125 159 12501.00 39.35 54757.30 88888.00 2014-06-08 22:04:46.250 159 12500.90 39.33 54757.30 88888.00 2014-06-08 22:04:46.375 159 12500.90 39.33 54757.25 88888.00 2014-06-08 22:04:46.500 159 12500.98 39.30 54757.25 88888.00 2014-06-08 22:04:46.625 159 12500.98 39.35 54757.28 88888.00 2014-06-08 22:04:46.750 159 12500.92 39.35 54757.25 88888.00 2014-06-08 22:04:46.875 159 12500.98 39.30 54757.22 88888.00 2014-06-08 22:04:47.000 159 12500.95 39.33 54757.25 88888.00 2014-06-08 22:04:47.125 159 12500.90 39.33 54757.28 88888.00 2014-06-08 22:04:47.250 159 12500.85 39.27 54757.25 88888.00 2014-06-08 22:04:47.375 159 12500.83 39.27 54757.20 88888.00 2014-06-08 22:04:47.500 159 12500.83 39.27 54757.20 88888.00 2014-06-08 22:04:47.625 159 12500.90 39.27 54757.20 88888.00 2014-06-08 22:04:47.750 159 12501.00 39.27 54757.22 88888.00 2014-06-08 22:04:47.875 159 12500.95 39.27 54757.22 88888.00 2014-06-08 22:04:48.000 159 12500.90 39.25 54757.20 88888.00 2014-06-08 22:04:48.125 159 12500.88 39.25 54757.22 88888.00 2014-06-08 22:04:48.250 159 12500.92 39.25 54757.22 88888.00 2014-06-08 22:04:48.375 159 12501.00 39.27 54757.18 88888.00 2014-06-08 22:04:48.500 159 12500.98 39.30 54757.22 88888.00 2014-06-08 22:04:48.625 159 12500.95 39.25 54757.20 88888.00 2014-06-08 22:04:48.750 159 12500.92 39.23 54757.18 88888.00 2014-06-08 22:04:48.875 159 12500.90 39.25 54757.20 88888.00 2014-06-08 22:04:49.000 159 12500.90 39.23 54757.18 88888.00 2014-06-08 22:04:49.125 159 12500.90 39.23 54757.18 88888.00 2014-06-08 22:04:49.250 159 12500.92 39.20 54757.18 88888.00 2014-06-08 22:04:49.375 159 12500.98 39.23 54757.18 88888.00 2014-06-08 22:04:49.500 159 12501.00 39.23 54757.15 88888.00 2014-06-08 22:04:49.625 159 12501.02 39.20 54757.15 88888.00 2014-06-08 22:04:49.750 159 12500.95 39.17 54757.18 88888.00 2014-06-08 22:04:49.875 159 12500.90 39.17 54757.15 88888.00 2014-06-08 22:04:50.000 159 12500.90 39.15 54757.12 88888.00 2014-06-08 22:04:50.125 159 12500.95 39.12 54757.15 88888.00 2014-06-08 22:04:50.250 159 12500.92 39.08 54757.15 88888.00 2014-06-08 22:04:50.375 159 12500.90 39.08 54757.12 88888.00 2014-06-08 22:04:50.500 159 12500.85 39.08 54757.12 88888.00 2014-06-08 22:04:50.625 159 12500.85 39.08 54757.18 88888.00 2014-06-08 22:04:50.750 159 12500.85 39.08 54757.12 88888.00 2014-06-08 22:04:50.875 159 12500.92 39.10 54757.10 88888.00 2014-06-08 22:04:51.000 159 12501.00 39.08 54757.12 88888.00 2014-06-08 22:04:51.125 159 12501.05 39.08 54757.12 88888.00 2014-06-08 22:04:51.250 159 12501.00 39.05 54757.12 88888.00 2014-06-08 22:04:51.375 159 12500.95 39.08 54757.12 88888.00 2014-06-08 22:04:51.500 159 12500.92 39.05 54757.10 88888.00 2014-06-08 22:04:51.625 159 12501.02 39.08 54757.12 88888.00 2014-06-08 22:04:51.750 159 12501.05 39.08 54757.10 88888.00 2014-06-08 22:04:51.875 159 12500.98 39.00 54757.12 88888.00 2014-06-08 22:04:52.000 159 12500.92 39.00 54757.07 88888.00 2014-06-08 22:04:52.125 159 12500.95 38.98 54757.07 88888.00 2014-06-08 22:04:52.250 159 12500.95 39.00 54757.10 88888.00 2014-06-08 22:04:52.375 159 12500.92 39.02 54757.10 88888.00 2014-06-08 22:04:52.500 159 12500.90 39.00 54757.07 88888.00 2014-06-08 22:04:52.625 159 12500.95 39.00 54757.07 88888.00 2014-06-08 22:04:52.750 159 12501.00 38.98 54757.05 88888.00 2014-06-08 22:04:52.875 159 12501.05 39.00 54757.05 88888.00 2014-06-08 22:04:53.000 159 12501.05 38.98 54757.00 88888.00 2014-06-08 22:04:53.125 159 12501.05 38.95 54757.05 88888.00 2014-06-08 22:04:53.250 159 12500.98 38.92 54757.03 88888.00 2014-06-08 22:04:53.375 159 12500.95 38.92 54757.05 88888.00 2014-06-08 22:04:53.500 159 12501.02 38.98 54757.00 88888.00 2014-06-08 22:04:53.625 159 12501.12 38.95 54757.03 88888.00 2014-06-08 22:04:53.750 159 12501.10 38.92 54757.03 88888.00 2014-06-08 22:04:53.875 159 12501.10 38.95 54757.00 88888.00 2014-06-08 22:04:54.000 159 12501.15 38.95 54757.03 88888.00 2014-06-08 22:04:54.125 159 12501.12 38.92 54757.03 88888.00 2014-06-08 22:04:54.250 159 12501.12 38.90 54756.97 88888.00 2014-06-08 22:04:54.375 159 12501.10 38.90 54756.95 88888.00 2014-06-08 22:04:54.500 159 12501.10 38.90 54756.95 88888.00 2014-06-08 22:04:54.625 159 12501.12 38.90 54757.00 88888.00 2014-06-08 22:04:54.750 159 12501.17 38.92 54757.00 88888.00 2014-06-08 22:04:54.875 159 12501.23 38.90 54756.95 88888.00 2014-06-08 22:04:55.000 159 12501.15 38.88 54756.90 88888.00 2014-06-08 22:04:55.125 159 12501.20 38.90 54756.93 88888.00 2014-06-08 22:04:55.250 159 12501.23 38.92 54756.90 88888.00 2014-06-08 22:04:55.375 159 12501.27 38.92 54756.93 88888.00 2014-06-08 22:04:55.500 159 12501.27 38.92 54756.90 88888.00 2014-06-08 22:04:55.625 159 12501.23 38.95 54756.90 88888.00 2014-06-08 22:04:55.750 159 12501.27 38.98 54756.93 88888.00 2014-06-08 22:04:55.875 159 12501.35 39.00 54756.93 88888.00 2014-06-08 22:04:56.000 159 12501.40 38.95 54756.90 88888.00 2014-06-08 22:04:56.125 159 12501.42 38.95 54756.88 88888.00 2014-06-08 22:04:56.250 159 12501.38 38.92 54756.88 88888.00 2014-06-08 22:04:56.375 159 12501.35 38.92 54756.88 88888.00 2014-06-08 22:04:56.500 159 12501.35 38.92 54756.85 88888.00 2014-06-08 22:04:56.625 159 12501.45 38.90 54756.85 88888.00 2014-06-08 22:04:56.750 159 12501.48 38.92 54756.82 88888.00 2014-06-08 22:04:56.875 159 12501.50 38.95 54756.85 88888.00 2014-06-08 22:04:57.000 159 12501.50 38.98 54756.82 88888.00 2014-06-08 22:04:57.125 159 12501.50 39.00 54756.82 88888.00 2014-06-08 22:04:57.250 159 12501.58 38.98 54756.82 88888.00 2014-06-08 22:04:57.375 159 12501.65 38.98 54756.82 88888.00 2014-06-08 22:04:57.500 159 12501.67 39.00 54756.78 88888.00 2014-06-08 22:04:57.625 159 12501.67 39.00 54756.78 88888.00 2014-06-08 22:04:57.750 159 12501.65 38.98 54756.72 88888.00 2014-06-08 22:04:57.875 159 12501.65 39.00 54756.72 88888.00 2014-06-08 22:04:58.000 159 12501.77 39.00 54756.72 88888.00 2014-06-08 22:04:58.125 159 12501.80 38.98 54756.70 88888.00 2014-06-08 22:04:58.250 159 12501.75 38.98 54756.72 88888.00 2014-06-08 22:04:58.375 159 12501.73 39.02 54756.75 88888.00 2014-06-08 22:04:58.500 159 12501.73 39.05 54756.75 88888.00 2014-06-08 22:04:58.625 159 12501.80 39.02 54756.72 88888.00 2014-06-08 22:04:58.750 159 12501.88 39.05 54756.72 88888.00 2014-06-08 22:04:58.875 159 12501.88 39.05 54756.70 88888.00 2014-06-08 22:04:59.000 159 12501.90 39.08 54756.65 88888.00 2014-06-08 22:04:59.125 159 12501.92 39.08 54756.68 88888.00 2014-06-08 22:04:59.250 159 12502.00 39.08 54756.65 88888.00 2014-06-08 22:04:59.375 159 12502.02 39.10 54756.62 88888.00 2014-06-08 22:04:59.500 159 12502.05 39.08 54756.62 88888.00 2014-06-08 22:04:59.625 159 12502.05 39.10 54756.60 88888.00 2014-06-08 22:04:59.750 159 12502.08 39.10 54756.57 88888.00 2014-06-08 22:04:59.875 159 12502.12 39.12 54756.55 88888.00 2014-06-08 22:05:00.000 159 12502.20 39.15 54756.50 88888.00 2014-06-08 22:05:00.125 159 12502.20 39.15 54756.53 88888.00 2014-06-08 22:05:00.250 159 12502.23 39.15 54756.55 88888.00 2014-06-08 22:05:00.375 159 12502.27 39.17 54756.55 88888.00 2014-06-08 22:05:00.500 159 12502.42 39.17 54756.50 88888.00 2014-06-08 22:05:00.625 159 12502.42 39.15 54756.50 88888.00 2014-06-08 22:05:00.750 159 12502.48 39.15 54756.50 88888.00 2014-06-08 22:05:00.875 159 12502.45 39.12 54756.47 88888.00 2014-06-08 22:05:01.000 159 12502.45 39.15 54756.47 88888.00 2014-06-08 22:05:01.125 159 12502.45 39.17 54756.47 88888.00 2014-06-08 22:05:01.250 159 12502.45 39.15 54756.43 88888.00 2014-06-08 22:05:01.375 159 12502.55 39.17 54756.40 88888.00 2014-06-08 22:05:01.500 159 12502.55 39.20 54756.45 88888.00 2014-06-08 22:05:01.625 159 12502.60 39.20 54756.47 88888.00 2014-06-08 22:05:01.750 159 12502.60 39.20 54756.47 88888.00 2014-06-08 22:05:01.875 159 12502.62 39.20 54756.45 88888.00 2014-06-08 22:05:02.000 159 12502.73 39.20 54756.43 88888.00 2014-06-08 22:05:02.125 159 12502.75 39.20 54756.43 88888.00 2014-06-08 22:05:02.250 159 12502.77 39.23 54756.40 88888.00 2014-06-08 22:05:02.375 159 12502.85 39.23 54756.40 88888.00 2014-06-08 22:05:02.500 159 12502.90 39.25 54756.38 88888.00 2014-06-08 22:05:02.625 159 12502.90 39.23 54756.35 88888.00 2014-06-08 22:05:02.750 159 12502.98 39.20 54756.32 88888.00 2014-06-08 22:05:02.875 159 12503.02 39.20 54756.32 88888.00 2014-06-08 22:05:03.000 159 12503.05 39.23 54756.30 88888.00 2014-06-08 22:05:03.125 159 12503.00 39.23 54756.28 88888.00 2014-06-08 22:05:03.250 159 12503.02 39.20 54756.30 88888.00 2014-06-08 22:05:03.375 159 12503.10 39.23 54756.30 88888.00 2014-06-08 22:05:03.500 159 12503.15 39.25 54756.25 88888.00 2014-06-08 22:05:03.625 159 12503.20 39.23 54756.20 88888.00 2014-06-08 22:05:03.750 159 12503.25 39.23 54756.20 88888.00 2014-06-08 22:05:03.875 159 12503.27 39.23 54756.22 88888.00 2014-06-08 22:05:04.000 159 12503.33 39.25 54756.22 88888.00 2014-06-08 22:05:04.125 159 12503.38 39.27 54756.22 88888.00 2014-06-08 22:05:04.250 159 12503.42 39.23 54756.18 88888.00 2014-06-08 22:05:04.375 159 12503.50 39.23 54756.18 88888.00 2014-06-08 22:05:04.500 159 12503.55 39.23 54756.18 88888.00 2014-06-08 22:05:04.625 159 12503.58 39.27 54756.15 88888.00 2014-06-08 22:05:04.750 159 12503.58 39.30 54756.12 88888.00 2014-06-08 22:05:04.875 159 12503.60 39.27 54756.12 88888.00 2014-06-08 22:05:05.000 159 12503.70 39.25 54756.12 88888.00 2014-06-08 22:05:05.125 159 12503.75 39.27 54756.12 88888.00 2014-06-08 22:05:05.250 159 12503.73 39.23 54756.07 88888.00 2014-06-08 22:05:05.375 159 12503.73 39.23 54756.07 88888.00 2014-06-08 22:05:05.500 159 12503.73 39.23 54756.07 88888.00 2014-06-08 22:05:05.625 159 12503.80 39.23 54756.03 88888.00 2014-06-08 22:05:05.750 159 12503.85 39.23 54756.00 88888.00 2014-06-08 22:05:05.875 159 12503.83 39.23 54756.00 88888.00 2014-06-08 22:05:06.000 159 12503.80 39.23 54756.00 88888.00 2014-06-08 22:05:06.125 159 12503.83 39.25 54756.03 88888.00 2014-06-08 22:05:06.250 159 12503.95 39.27 54756.00 88888.00 2014-06-08 22:05:06.375 159 12504.00 39.23 54756.00 88888.00 2014-06-08 22:05:06.500 159 12504.00 39.23 54755.97 88888.00 2014-06-08 22:05:06.625 159 12504.00 39.25 54755.95 88888.00 2014-06-08 22:05:06.750 159 12504.00 39.25 54755.97 88888.00 2014-06-08 22:05:06.875 159 12504.02 39.25 54755.97 88888.00 2014-06-08 22:05:07.000 159 12504.02 39.23 54755.97 88888.00 2014-06-08 22:05:07.125 159 12504.10 39.25 54755.97 88888.00 2014-06-08 22:05:07.250 159 12504.10 39.20 54755.93 88888.00 2014-06-08 22:05:07.375 159 12504.10 39.23 54755.95 88888.00 2014-06-08 22:05:07.500 159 12504.12 39.23 54755.95 88888.00 2014-06-08 22:05:07.625 159 12504.23 39.25 54755.93 88888.00 2014-06-08 22:05:07.750 159 12504.30 39.25 54755.93 88888.00 2014-06-08 22:05:07.875 159 12504.27 39.23 54755.95 88888.00 2014-06-08 22:05:08.000 159 12504.30 39.25 54755.90 88888.00 2014-06-08 22:05:08.125 159 12504.30 39.20 54755.90 88888.00 2014-06-08 22:05:08.250 159 12504.25 39.23 54755.90 88888.00 2014-06-08 22:05:08.375 159 12504.38 39.23 54755.88 88888.00 2014-06-08 22:05:08.500 159 12504.45 39.23 54755.85 88888.00 2014-06-08 22:05:08.625 159 12504.45 39.25 54755.85 88888.00 2014-06-08 22:05:08.750 159 12504.42 39.23 54755.85 88888.00 2014-06-08 22:05:08.875 159 12504.48 39.23 54755.88 88888.00 2014-06-08 22:05:09.000 159 12504.55 39.20 54755.88 88888.00 2014-06-08 22:05:09.125 159 12504.52 39.20 54755.85 88888.00 2014-06-08 22:05:09.250 159 12504.52 39.20 54755.82 88888.00 2014-06-08 22:05:09.375 159 12504.62 39.23 54755.80 88888.00 2014-06-08 22:05:09.500 159 12504.60 39.23 54755.82 88888.00 2014-06-08 22:05:09.625 159 12504.58 39.23 54755.82 88888.00 2014-06-08 22:05:09.750 159 12504.62 39.23 54755.80 88888.00 2014-06-08 22:05:09.875 159 12504.70 39.23 54755.78 88888.00 2014-06-08 22:05:10.000 159 12504.73 39.20 54755.75 88888.00 2014-06-08 22:05:10.125 159 12504.65 39.20 54755.75 88888.00 2014-06-08 22:05:10.250 159 12504.65 39.20 54755.78 88888.00 2014-06-08 22:05:10.375 159 12504.75 39.23 54755.78 88888.00 2014-06-08 22:05:10.500 159 12504.77 39.20 54755.80 88888.00 2014-06-08 22:05:10.625 159 12504.77 39.23 54755.78 88888.00 2014-06-08 22:05:10.750 159 12504.77 39.23 54755.78 88888.00 2014-06-08 22:05:10.875 159 12504.80 39.23 54755.78 88888.00 2014-06-08 22:05:11.000 159 12504.80 39.20 54755.78 88888.00 2014-06-08 22:05:11.125 159 12504.80 39.23 54755.82 88888.00 2014-06-08 22:05:11.250 159 12504.73 39.20 54755.75 88888.00 2014-06-08 22:05:11.375 159 12504.73 39.23 54755.75 88888.00 2014-06-08 22:05:11.500 159 12504.77 39.23 54755.72 88888.00 2014-06-08 22:05:11.625 159 12504.83 39.23 54755.72 88888.00 2014-06-08 22:05:11.750 159 12504.98 39.20 54755.70 88888.00 2014-06-08 22:05:11.875 159 12504.90 39.23 54755.72 88888.00 2014-06-08 22:05:12.000 159 12504.90 39.23 54755.72 88888.00 2014-06-08 22:05:12.125 159 12504.88 39.23 54755.72 88888.00 2014-06-08 22:05:12.250 159 12504.85 39.17 54755.68 88888.00 2014-06-08 22:05:12.375 159 12504.88 39.20 54755.68 88888.00 2014-06-08 22:05:12.500 159 12504.88 39.20 54755.68 88888.00 2014-06-08 22:05:12.625 159 12504.92 39.20 54755.68 88888.00 2014-06-08 22:05:12.750 159 12504.98 39.20 54755.70 88888.00 2014-06-08 22:05:12.875 159 12504.95 39.23 54755.70 88888.00 2014-06-08 22:05:13.000 159 12504.98 39.20 54755.65 88888.00 2014-06-08 22:05:13.125 159 12504.92 39.25 54755.70 88888.00 2014-06-08 22:05:13.250 159 12504.88 39.23 54755.68 88888.00 2014-06-08 22:05:13.375 159 12504.90 39.25 54755.65 88888.00 2014-06-08 22:05:13.500 159 12504.90 39.23 54755.68 88888.00 2014-06-08 22:05:13.625 159 12504.90 39.23 54755.65 88888.00 2014-06-08 22:05:13.750 159 12504.95 39.23 54755.65 88888.00 2014-06-08 22:05:13.875 159 12505.02 39.23 54755.65 88888.00 2014-06-08 22:05:14.000 159 12504.98 39.17 54755.65 88888.00 2014-06-08 22:05:14.125 159 12504.95 39.15 54755.57 88888.00 2014-06-08 22:05:14.250 159 12504.90 39.23 54755.62 88888.00 2014-06-08 22:05:14.375 159 12504.95 39.27 54755.68 88888.00 2014-06-08 22:05:14.500 159 12504.98 39.27 54755.68 88888.00 2014-06-08 22:05:14.625 159 12504.95 39.25 54755.65 88888.00 2014-06-08 22:05:14.750 159 12505.00 39.23 54755.65 88888.00 2014-06-08 22:05:14.875 159 12505.00 39.23 54755.65 88888.00 2014-06-08 22:05:15.000 159 12505.00 39.23 54755.62 88888.00 2014-06-08 22:05:15.125 159 12504.98 39.23 54755.60 88888.00 2014-06-08 22:05:15.250 159 12504.98 39.23 54755.62 88888.00 2014-06-08 22:05:15.375 159 12504.98 39.25 54755.62 88888.00 2014-06-08 22:05:15.500 159 12504.92 39.27 54755.65 88888.00 2014-06-08 22:05:15.625 159 12504.92 39.27 54755.68 88888.00 2014-06-08 22:05:15.750 159 12504.95 39.23 54755.65 88888.00 2014-06-08 22:05:15.875 159 12504.90 39.25 54755.62 88888.00 2014-06-08 22:05:16.000 159 12504.95 39.25 54755.62 88888.00 2014-06-08 22:05:16.125 159 12505.08 39.30 54755.68 88888.00 2014-06-08 22:05:16.250 159 12505.02 39.30 54755.65 88888.00 2014-06-08 22:05:16.375 159 12505.02 39.25 54755.62 88888.00 2014-06-08 22:05:16.500 159 12505.02 39.25 54755.60 88888.00 2014-06-08 22:05:16.625 159 12504.95 39.25 54755.57 88888.00 2014-06-08 22:05:16.750 159 12504.92 39.27 54755.65 88888.00 2014-06-08 22:05:16.875 159 12504.92 39.27 54755.65 88888.00 2014-06-08 22:05:17.000 159 12504.98 39.27 54755.62 88888.00 2014-06-08 22:05:17.125 159 12504.95 39.27 54755.62 88888.00 2014-06-08 22:05:17.250 159 12504.95 39.27 54755.62 88888.00 2014-06-08 22:05:17.375 159 12504.98 39.30 54755.62 88888.00 2014-06-08 22:05:17.500 159 12504.98 39.27 54755.65 88888.00 2014-06-08 22:05:17.625 159 12505.00 39.27 54755.65 88888.00 2014-06-08 22:05:17.750 159 12505.02 39.27 54755.65 88888.00 2014-06-08 22:05:17.875 159 12505.02 39.27 54755.65 88888.00 2014-06-08 22:05:18.000 159 12504.95 39.25 54755.62 88888.00 2014-06-08 22:05:18.125 159 12504.90 39.27 54755.62 88888.00 2014-06-08 22:05:18.250 159 12504.90 39.27 54755.68 88888.00 2014-06-08 22:05:18.375 159 12504.98 39.27 54755.70 88888.00 2014-06-08 22:05:18.500 159 12505.08 39.25 54755.68 88888.00 2014-06-08 22:05:18.625 159 12505.05 39.27 54755.65 88888.00 2014-06-08 22:05:18.750 159 12505.00 39.25 54755.62 88888.00 2014-06-08 22:05:18.875 159 12505.02 39.25 54755.62 88888.00 2014-06-08 22:05:19.000 159 12505.05 39.25 54755.62 88888.00 2014-06-08 22:05:19.125 159 12505.00 39.25 54755.65 88888.00 2014-06-08 22:05:19.250 159 12504.90 39.25 54755.65 88888.00 2014-06-08 22:05:19.375 159 12504.90 39.27 54755.65 88888.00 2014-06-08 22:05:19.500 159 12504.98 39.27 54755.68 88888.00 2014-06-08 22:05:19.625 159 12504.95 39.25 54755.68 88888.00 2014-06-08 22:05:19.750 159 12504.95 39.23 54755.68 88888.00 2014-06-08 22:05:19.875 159 12504.92 39.20 54755.70 88888.00 2014-06-08 22:05:20.000 159 12504.98 39.23 54755.72 88888.00 2014-06-08 22:05:20.125 159 12504.95 39.23 54755.70 88888.00 2014-06-08 22:05:20.250 159 12504.90 39.20 54755.65 88888.00 2014-06-08 22:05:20.375 159 12504.95 39.20 54755.62 88888.00 2014-06-08 22:05:20.500 159 12504.92 39.23 54755.62 88888.00 2014-06-08 22:05:20.625 159 12504.88 39.17 54755.68 88888.00 2014-06-08 22:05:20.750 159 12504.92 39.20 54755.68 88888.00 2014-06-08 22:05:20.875 159 12504.90 39.17 54755.68 88888.00 2014-06-08 22:05:21.000 159 12504.90 39.15 54755.68 88888.00 2014-06-08 22:05:21.125 159 12504.88 39.12 54755.70 88888.00 2014-06-08 22:05:21.250 159 12504.88 39.15 54755.68 88888.00 2014-06-08 22:05:21.375 159 12504.85 39.12 54755.68 88888.00 2014-06-08 22:05:21.500 159 12504.80 39.10 54755.68 88888.00 2014-06-08 22:05:21.625 159 12504.75 39.10 54755.70 88888.00 2014-06-08 22:05:21.750 159 12504.80 39.10 54755.70 88888.00 2014-06-08 22:05:21.875 159 12504.85 39.08 54755.70 88888.00 2014-06-08 22:05:22.000 159 12504.83 39.05 54755.68 88888.00 2014-06-08 22:05:22.125 159 12504.85 39.02 54755.70 88888.00 2014-06-08 22:05:22.250 159 12504.83 39.00 54755.70 88888.00 2014-06-08 22:05:22.375 159 12504.85 38.98 54755.72 88888.00 2014-06-08 22:05:22.500 159 12504.80 38.98 54755.72 88888.00 2014-06-08 22:05:22.625 159 12504.77 39.00 54755.72 88888.00 2014-06-08 22:05:22.750 159 12504.75 38.98 54755.75 88888.00 2014-06-08 22:05:22.875 159 12504.75 38.95 54755.75 88888.00 2014-06-08 22:05:23.000 159 12504.80 38.92 54755.75 88888.00 2014-06-08 22:05:23.125 159 12504.77 38.92 54755.72 88888.00 2014-06-08 22:05:23.250 159 12504.73 38.90 54755.72 88888.00 2014-06-08 22:05:23.375 159 12504.77 38.88 54755.72 88888.00 2014-06-08 22:05:23.500 159 12504.77 38.88 54755.78 88888.00 2014-06-08 22:05:23.625 159 12504.75 38.85 54755.78 88888.00 2014-06-08 22:05:23.750 159 12504.73 38.80 54755.78 88888.00 2014-06-08 22:05:23.875 159 12504.75 38.80 54755.75 88888.00 2014-06-08 22:05:24.000 159 12504.75 38.80 54755.75 88888.00 2014-06-08 22:05:24.125 159 12504.70 38.77 54755.78 88888.00 2014-06-08 22:05:24.250 159 12504.62 38.73 54755.75 88888.00 2014-06-08 22:05:24.375 159 12504.70 38.80 54755.78 88888.00 2014-06-08 22:05:24.500 159 12504.67 38.80 54755.80 88888.00 2014-06-08 22:05:24.625 159 12504.67 38.73 54755.82 88888.00 2014-06-08 22:05:24.750 159 12504.75 38.70 54755.82 88888.00 2014-06-08 22:05:24.875 159 12504.75 38.65 54755.80 88888.00 2014-06-08 22:05:25.000 159 12504.75 38.60 54755.78 88888.00 2014-06-08 22:05:25.125 159 12504.70 38.62 54755.80 88888.00 2014-06-08 22:05:25.250 159 12504.65 38.62 54755.82 88888.00 2014-06-08 22:05:25.375 159 12504.70 38.65 54755.85 88888.00 2014-06-08 22:05:25.500 159 12504.70 38.60 54755.82 88888.00 2014-06-08 22:05:25.625 159 12504.65 38.55 54755.82 88888.00 2014-06-08 22:05:25.750 159 12504.67 38.52 54755.85 88888.00 2014-06-08 22:05:25.875 159 12504.67 38.52 54755.80 88888.00 2014-06-08 22:05:26.000 159 12504.67 38.50 54755.80 88888.00 2014-06-08 22:05:26.125 159 12504.67 38.48 54755.80 88888.00 2014-06-08 22:05:26.250 159 12504.70 38.45 54755.82 88888.00 2014-06-08 22:05:26.375 159 12504.70 38.45 54755.82 88888.00 2014-06-08 22:05:26.500 159 12504.65 38.45 54755.85 88888.00 2014-06-08 22:05:26.625 159 12504.60 38.42 54755.82 88888.00 2014-06-08 22:05:26.750 159 12504.65 38.40 54755.82 88888.00 2014-06-08 22:05:26.875 159 12504.65 38.42 54755.85 88888.00 2014-06-08 22:05:27.000 159 12504.62 38.40 54755.85 88888.00 2014-06-08 22:05:27.125 159 12504.62 38.38 54755.82 88888.00 2014-06-08 22:05:27.250 159 12504.62 38.30 54755.80 88888.00 2014-06-08 22:05:27.375 159 12504.62 38.30 54755.80 88888.00 2014-06-08 22:05:27.500 159 12504.67 38.27 54755.82 88888.00 2014-06-08 22:05:27.625 159 12504.65 38.25 54755.88 88888.00 2014-06-08 22:05:27.750 159 12504.67 38.27 54755.88 88888.00 2014-06-08 22:05:27.875 159 12504.70 38.23 54755.88 88888.00 2014-06-08 22:05:28.000 159 12504.75 38.23 54755.82 88888.00 2014-06-08 22:05:28.125 159 12504.75 38.17 54755.85 88888.00 2014-06-08 22:05:28.250 159 12504.70 38.12 54755.85 88888.00 2014-06-08 22:05:28.375 159 12504.75 38.12 54755.85 88888.00 2014-06-08 22:05:28.500 159 12504.73 38.08 54755.85 88888.00 2014-06-08 22:05:28.625 159 12504.70 38.08 54755.88 88888.00 2014-06-08 22:05:28.750 159 12504.70 38.05 54755.85 88888.00 2014-06-08 22:05:28.875 159 12504.73 37.98 54755.85 88888.00 2014-06-08 22:05:29.000 159 12504.75 37.98 54755.85 88888.00 2014-06-08 22:05:29.125 159 12504.80 37.98 54755.88 88888.00 2014-06-08 22:05:29.250 159 12504.77 37.98 54755.88 88888.00 2014-06-08 22:05:29.375 159 12504.80 37.95 54755.88 88888.00 2014-06-08 22:05:29.500 159 12504.80 37.88 54755.88 88888.00 2014-06-08 22:05:29.625 159 12504.85 37.88 54755.90 88888.00 2014-06-08 22:05:29.750 159 12504.88 37.85 54755.88 88888.00 2014-06-08 22:05:29.875 159 12504.90 37.88 54755.90 88888.00 2014-06-08 22:05:30.000 159 12504.88 37.83 54755.88 88888.00 2014-06-08 22:05:30.125 159 12504.85 37.80 54755.85 88888.00 2014-06-08 22:05:30.250 159 12504.85 37.77 54755.85 88888.00 2014-06-08 22:05:30.375 159 12504.88 37.75 54755.85 88888.00 2014-06-08 22:05:30.500 159 12504.92 37.73 54755.80 88888.00 2014-06-08 22:05:30.625 159 12504.95 37.70 54755.82 88888.00 2014-06-08 22:05:30.750 159 12504.92 37.70 54755.88 88888.00 2014-06-08 22:05:30.875 159 12504.90 37.70 54755.88 88888.00 2014-06-08 22:05:31.000 159 12504.88 37.67 54755.85 88888.00 2014-06-08 22:05:31.125 159 12504.90 37.65 54755.90 88888.00 2014-06-08 22:05:31.250 159 12504.90 37.62 54755.90 88888.00 2014-06-08 22:05:31.375 159 12504.90 37.65 54755.88 88888.00 2014-06-08 22:05:31.500 159 12504.92 37.60 54755.88 88888.00 2014-06-08 22:05:31.625 159 12504.95 37.60 54755.82 88888.00 2014-06-08 22:05:31.750 159 12504.92 37.58 54755.85 88888.00 2014-06-08 22:05:31.875 159 12504.90 37.55 54755.85 88888.00 2014-06-08 22:05:32.000 159 12504.90 37.52 54755.85 88888.00 2014-06-08 22:05:32.125 159 12505.00 37.50 54755.85 88888.00 2014-06-08 22:05:32.250 159 12505.10 37.52 54755.85 88888.00 2014-06-08 22:05:32.375 159 12505.08 37.55 54755.85 88888.00 2014-06-08 22:05:32.500 159 12505.05 37.52 54755.85 88888.00 2014-06-08 22:05:32.625 159 12505.05 37.50 54755.85 88888.00 2014-06-08 22:05:32.750 159 12505.08 37.52 54755.85 88888.00 2014-06-08 22:05:32.875 159 12505.10 37.48 54755.82 88888.00 2014-06-08 22:05:33.000 159 12505.12 37.48 54755.80 88888.00 2014-06-08 22:05:33.125 159 12505.12 37.45 54755.82 88888.00 2014-06-08 22:05:33.250 159 12505.15 37.40 54755.82 88888.00 2014-06-08 22:05:33.375 159 12505.15 37.40 54755.80 88888.00 2014-06-08 22:05:33.500 159 12505.17 37.42 54755.82 88888.00 2014-06-08 22:05:33.625 159 12505.25 37.42 54755.85 88888.00 2014-06-08 22:05:33.750 159 12505.33 37.40 54755.85 88888.00 2014-06-08 22:05:33.875 159 12505.30 37.40 54755.82 88888.00 2014-06-08 22:05:34.000 159 12505.30 37.35 54755.80 88888.00 2014-06-08 22:05:34.125 159 12505.33 37.38 54755.80 88888.00 2014-06-08 22:05:34.250 159 12505.35 37.35 54755.80 88888.00 2014-06-08 22:05:34.375 159 12505.38 37.33 54755.78 88888.00 2014-06-08 22:05:34.500 159 12505.48 37.30 54755.78 88888.00 2014-06-08 22:05:34.625 159 12505.50 37.33 54755.80 88888.00 2014-06-08 22:05:34.750 159 12505.42 37.30 54755.82 88888.00 2014-06-08 22:05:34.875 159 12505.52 37.27 54755.82 88888.00 2014-06-08 22:05:35.000 159 12505.58 37.25 54755.80 88888.00 2014-06-08 22:05:35.125 159 12505.62 37.23 54755.80 88888.00 2014-06-08 22:05:35.250 159 12505.60 37.23 54755.80 88888.00 2014-06-08 22:05:35.375 159 12505.65 37.23 54755.80 88888.00 2014-06-08 22:05:35.500 159 12505.70 37.20 54755.78 88888.00 2014-06-08 22:05:35.625 159 12505.73 37.23 54755.78 88888.00 2014-06-08 22:05:35.750 159 12505.75 37.25 54755.78 88888.00 2014-06-08 22:05:35.875 159 12505.77 37.25 54755.75 88888.00 2014-06-08 22:05:36.000 159 12505.83 37.20 54755.75 88888.00 2014-06-08 22:05:36.125 159 12505.80 37.23 54755.75 88888.00 2014-06-08 22:05:36.250 159 12505.83 37.20 54755.78 88888.00 2014-06-08 22:05:36.375 159 12505.90 37.20 54755.72 88888.00 2014-06-08 22:05:36.500 159 12505.95 37.17 54755.72 88888.00 2014-06-08 22:05:36.625 159 12506.00 37.20 54755.75 88888.00 2014-06-08 22:05:36.750 159 12506.00 37.17 54755.75 88888.00 2014-06-08 22:05:36.875 159 12505.98 37.20 54755.75 88888.00 2014-06-08 22:05:37.000 159 12506.00 37.20 54755.78 88888.00 2014-06-08 22:05:37.125 159 12506.02 37.20 54755.78 88888.00 2014-06-08 22:05:37.250 159 12506.00 37.15 54755.78 88888.00 2014-06-08 22:05:37.375 159 12505.98 37.15 54755.70 88888.00 2014-06-08 22:05:37.500 159 12506.05 37.15 54755.72 88888.00 2014-06-08 22:05:37.625 159 12506.10 37.15 54755.70 88888.00 2014-06-08 22:05:37.750 159 12506.20 37.15 54755.72 88888.00 2014-06-08 22:05:37.875 159 12506.20 37.15 54755.72 88888.00 2014-06-08 22:05:38.000 159 12506.23 37.17 54755.70 88888.00 2014-06-08 22:05:38.125 159 12506.23 37.17 54755.68 88888.00 2014-06-08 22:05:38.250 159 12506.23 37.17 54755.68 88888.00 2014-06-08 22:05:38.375 159 12506.33 37.17 54755.68 88888.00 2014-06-08 22:05:38.500 159 12506.42 37.20 54755.68 88888.00 2014-06-08 22:05:38.625 159 12506.48 37.20 54755.65 88888.00 2014-06-08 22:05:38.750 159 12506.48 37.20 54755.60 88888.00 2014-06-08 22:05:38.875 159 12506.50 37.23 54755.62 88888.00 2014-06-08 22:05:39.000 159 12506.52 37.20 54755.65 88888.00 2014-06-08 22:05:39.125 159 12506.52 37.20 54755.65 88888.00 2014-06-08 22:05:39.250 159 12506.52 37.20 54755.62 88888.00 2014-06-08 22:05:39.375 159 12506.52 37.20 54755.60 88888.00 2014-06-08 22:05:39.500 159 12506.58 37.17 54755.65 88888.00 2014-06-08 22:05:39.625 159 12506.60 37.23 54755.62 88888.00 2014-06-08 22:05:39.750 159 12506.60 37.23 54755.60 88888.00 2014-06-08 22:05:39.875 159 12506.75 37.25 54755.60 88888.00 2014-06-08 22:05:40.000 159 12506.85 37.23 54755.60 88888.00 2014-06-08 22:05:40.125 159 12506.88 37.23 54755.60 88888.00 2014-06-08 22:05:40.250 159 12506.90 37.25 54755.57 88888.00 2014-06-08 22:05:40.375 159 12506.85 37.27 54755.55 88888.00 2014-06-08 22:05:40.500 159 12506.85 37.27 54755.57 88888.00 2014-06-08 22:05:40.625 159 12506.90 37.30 54755.57 88888.00 2014-06-08 22:05:40.750 159 12506.98 37.30 54755.57 88888.00 2014-06-08 22:05:40.875 159 12507.00 37.33 54755.60 88888.00 2014-06-08 22:05:41.000 159 12507.02 37.33 54755.55 88888.00 2014-06-08 22:05:41.125 159 12507.12 37.33 54755.55 88888.00 2014-06-08 22:05:41.250 159 12507.23 37.30 54755.53 88888.00 2014-06-08 22:05:41.375 159 12507.27 37.33 54755.55 88888.00 2014-06-08 22:05:41.500 159 12507.27 37.40 54755.55 88888.00 2014-06-08 22:05:41.625 159 12507.35 37.40 54755.53 88888.00 2014-06-08 22:05:41.750 159 12507.35 37.40 54755.50 88888.00 2014-06-08 22:05:41.875 159 12507.38 37.40 54755.50 88888.00 2014-06-08 22:05:42.000 159 12507.35 37.42 54755.47 88888.00 2014-06-08 22:05:42.125 159 12507.35 37.45 54755.47 88888.00 2014-06-08 22:05:42.250 159 12507.42 37.48 54755.47 88888.00 2014-06-08 22:05:42.375 159 12507.42 37.45 54755.45 88888.00 2014-06-08 22:05:42.500 159 12507.42 37.45 54755.45 88888.00 2014-06-08 22:05:42.625 159 12507.48 37.48 54755.45 88888.00 2014-06-08 22:05:42.750 159 12507.58 37.50 54755.43 88888.00 2014-06-08 22:05:42.875 159 12507.70 37.52 54755.40 88888.00 2014-06-08 22:05:43.000 159 12507.75 37.52 54755.38 88888.00 2014-06-08 22:05:43.125 159 12507.75 37.52 54755.40 88888.00 2014-06-08 22:05:43.250 159 12507.75 37.52 54755.43 88888.00 2014-06-08 22:05:43.375 159 12507.80 37.52 54755.40 88888.00 2014-06-08 22:05:43.500 159 12507.90 37.58 54755.43 88888.00 2014-06-08 22:05:43.625 159 12507.95 37.58 54755.43 88888.00 2014-06-08 22:05:43.750 159 12507.98 37.58 54755.40 88888.00 2014-06-08 22:05:43.875 159 12508.02 37.60 54755.40 88888.00 2014-06-08 22:05:44.000 159 12508.10 37.58 54755.40 88888.00 2014-06-08 22:05:44.125 159 12508.08 37.60 54755.38 88888.00 2014-06-08 22:05:44.250 159 12508.02 37.60 54755.35 88888.00 2014-06-08 22:05:44.375 159 12508.05 37.62 54755.35 88888.00 2014-06-08 22:05:44.500 159 12508.17 37.62 54755.35 88888.00 2014-06-08 22:05:44.625 159 12508.23 37.62 54755.32 88888.00 2014-06-08 22:05:44.750 159 12508.30 37.62 54755.30 88888.00 2014-06-08 22:05:44.875 159 12508.33 37.65 54755.30 88888.00 2014-06-08 22:05:45.000 159 12508.30 37.67 54755.30 88888.00 2014-06-08 22:05:45.125 159 12508.35 37.67 54755.28 88888.00 2014-06-08 22:05:45.250 159 12508.42 37.67 54755.30 88888.00 2014-06-08 22:05:45.375 159 12508.50 37.73 54755.30 88888.00 2014-06-08 22:05:45.500 159 12508.50 37.75 54755.30 88888.00 2014-06-08 22:05:45.625 159 12508.48 37.73 54755.28 88888.00 2014-06-08 22:05:45.750 159 12508.50 37.73 54755.25 88888.00 2014-06-08 22:05:45.875 159 12508.55 37.75 54755.28 88888.00 2014-06-08 22:05:46.000 159 12508.52 37.77 54755.25 88888.00 2014-06-08 22:05:46.125 159 12508.62 37.83 54755.25 88888.00 2014-06-08 22:05:46.250 159 12508.65 37.77 54755.22 88888.00 2014-06-08 22:05:46.375 159 12508.67 37.80 54755.20 88888.00 2014-06-08 22:05:46.500 159 12508.73 37.85 54755.22 88888.00 2014-06-08 22:05:46.625 159 12508.80 37.88 54755.25 88888.00 2014-06-08 22:05:46.750 159 12508.80 37.88 54755.22 88888.00 2014-06-08 22:05:46.875 159 12508.77 37.90 54755.22 88888.00 2014-06-08 22:05:47.000 159 12508.80 37.92 54755.20 88888.00 2014-06-08 22:05:47.125 159 12508.88 37.90 54755.22 88888.00 2014-06-08 22:05:47.250 159 12508.90 37.92 54755.22 88888.00 2014-06-08 22:05:47.375 159 12509.02 37.98 54755.25 88888.00 2014-06-08 22:05:47.500 159 12509.12 37.98 54755.20 88888.00 2014-06-08 22:05:47.625 159 12509.17 37.98 54755.20 88888.00 2014-06-08 22:05:47.750 159 12509.15 37.95 54755.20 88888.00 2014-06-08 22:05:47.875 159 12509.12 37.95 54755.18 88888.00 2014-06-08 22:05:48.000 159 12509.20 38.00 54755.15 88888.00 2014-06-08 22:05:48.125 159 12509.23 38.02 54755.18 88888.00 2014-06-08 22:05:48.250 159 12509.23 38.05 54755.15 88888.00 2014-06-08 22:05:48.375 159 12509.30 38.02 54755.15 88888.00 2014-06-08 22:05:48.500 159 12509.40 38.05 54755.15 88888.00 2014-06-08 22:05:48.625 159 12509.48 38.08 54755.15 88888.00 2014-06-08 22:05:48.750 159 12509.45 38.10 54755.15 88888.00 2014-06-08 22:05:48.875 159 12509.45 38.15 54755.15 88888.00 2014-06-08 22:05:49.000 159 12509.52 38.15 54755.12 88888.00 2014-06-08 22:05:49.125 159 12509.58 38.12 54755.15 88888.00 2014-06-08 22:05:49.250 159 12509.60 38.12 54755.12 88888.00 2014-06-08 22:05:49.375 159 12509.70 38.15 54755.10 88888.00 2014-06-08 22:05:49.500 159 12509.73 38.15 54755.10 88888.00 2014-06-08 22:05:49.625 159 12509.65 38.20 54755.10 88888.00 2014-06-08 22:05:49.750 159 12509.67 38.23 54755.10 88888.00 2014-06-08 22:05:49.875 159 12509.73 38.23 54755.10 88888.00 2014-06-08 22:05:50.000 159 12509.80 38.23 54755.07 88888.00 2014-06-08 22:05:50.125 159 12509.85 38.23 54755.07 88888.00 2014-06-08 22:05:50.250 159 12509.85 38.20 54755.05 88888.00 2014-06-08 22:05:50.375 159 12509.90 38.27 54755.03 88888.00 2014-06-08 22:05:50.500 159 12509.95 38.27 54755.05 88888.00 2014-06-08 22:05:50.625 159 12509.98 38.30 54755.07 88888.00 2014-06-08 22:05:50.750 159 12510.00 38.33 54755.07 88888.00 2014-06-08 22:05:50.875 159 12510.00 38.30 54755.05 88888.00 2014-06-08 22:05:51.000 159 12510.02 38.35 54755.03 88888.00 2014-06-08 22:05:51.125 159 12510.00 38.35 54755.03 88888.00 2014-06-08 22:05:51.250 159 12510.08 38.35 54755.00 88888.00 2014-06-08 22:05:51.375 159 12510.15 38.35 54755.03 88888.00 2014-06-08 22:05:51.500 159 12510.15 38.40 54755.03 88888.00 2014-06-08 22:05:51.625 159 12510.17 38.40 54755.03 88888.00 2014-06-08 22:05:51.750 159 12510.23 38.42 54755.03 88888.00 2014-06-08 22:05:51.875 159 12510.23 38.45 54755.03 88888.00 2014-06-08 22:05:52.000 159 12510.20 38.42 54754.97 88888.00 2014-06-08 22:05:52.125 159 12510.27 38.42 54755.00 88888.00 2014-06-08 22:05:52.250 159 12510.38 38.42 54755.03 88888.00 2014-06-08 22:05:52.375 159 12510.48 38.45 54755.03 88888.00 2014-06-08 22:05:52.500 159 12510.48 38.48 54755.00 88888.00 2014-06-08 22:05:52.625 159 12510.42 38.48 54755.00 88888.00 2014-06-08 22:05:52.750 159 12510.45 38.48 54755.00 88888.00 2014-06-08 22:05:52.875 159 12510.60 38.52 54755.00 88888.00 2014-06-08 22:05:53.000 159 12510.70 38.55 54754.97 88888.00 2014-06-08 22:05:53.125 159 12510.73 38.52 54755.00 88888.00 2014-06-08 22:05:53.250 159 12510.70 38.50 54755.00 88888.00 2014-06-08 22:05:53.375 159 12510.75 38.50 54755.00 88888.00 2014-06-08 22:05:53.500 159 12510.77 38.55 54755.00 88888.00 2014-06-08 22:05:53.625 159 12510.75 38.52 54754.97 88888.00 2014-06-08 22:05:53.750 159 12510.77 38.55 54754.93 88888.00 2014-06-08 22:05:53.875 159 12510.83 38.55 54754.90 88888.00 2014-06-08 22:05:54.000 159 12510.90 38.58 54754.85 88888.00 2014-06-08 22:05:54.125 159 12510.95 38.58 54754.88 88888.00 2014-06-08 22:05:54.250 159 12510.95 38.55 54754.93 88888.00 2014-06-08 22:05:54.375 159 12511.00 38.52 54754.90 88888.00 2014-06-08 22:05:54.500 159 12511.08 38.55 54754.90 88888.00 2014-06-08 22:05:54.625 159 12511.08 38.55 54754.85 88888.00 2014-06-08 22:05:54.750 159 12511.10 38.55 54754.88 88888.00 2014-06-08 22:05:54.875 159 12511.17 38.60 54754.85 88888.00 2014-06-08 22:05:55.000 159 12511.20 38.58 54754.88 88888.00 2014-06-08 22:05:55.125 159 12511.23 38.58 54754.88 88888.00 2014-06-08 22:05:55.250 159 12511.25 38.60 54754.85 88888.00 2014-06-08 22:05:55.375 159 12511.30 38.60 54754.85 88888.00 2014-06-08 22:05:55.500 159 12511.25 38.60 54754.85 88888.00 2014-06-08 22:05:55.625 159 12511.33 38.60 54754.82 88888.00 2014-06-08 22:05:55.750 159 12511.45 38.62 54754.82 88888.00 2014-06-08 22:05:55.875 159 12511.50 38.65 54754.85 88888.00 2014-06-08 22:05:56.000 159 12511.50 38.62 54754.85 88888.00 2014-06-08 22:05:56.125 159 12511.55 38.65 54754.85 88888.00 2014-06-08 22:05:56.250 159 12511.52 38.65 54754.82 88888.00 2014-06-08 22:05:56.375 159 12511.58 38.65 54754.85 88888.00 2014-06-08 22:05:56.500 159 12511.60 38.62 54754.85 88888.00 2014-06-08 22:05:56.625 159 12511.60 38.62 54754.80 88888.00 2014-06-08 22:05:56.750 159 12511.62 38.65 54754.85 88888.00 2014-06-08 22:05:56.875 159 12511.65 38.65 54754.88 88888.00 2014-06-08 22:05:57.000 159 12511.65 38.67 54754.88 88888.00 2014-06-08 22:05:57.125 159 12511.73 38.70 54754.88 88888.00 2014-06-08 22:05:57.250 159 12511.75 38.67 54754.88 88888.00 2014-06-08 22:05:57.375 159 12511.83 38.70 54754.88 88888.00 2014-06-08 22:05:57.500 159 12511.88 38.67 54754.88 88888.00 2014-06-08 22:05:57.625 159 12511.95 38.70 54754.90 88888.00 2014-06-08 22:05:57.750 159 12511.95 38.70 54754.85 88888.00 2014-06-08 22:05:57.875 159 12511.88 38.67 54754.82 88888.00 2014-06-08 22:05:58.000 159 12511.90 38.70 54754.85 88888.00 2014-06-08 22:05:58.125 159 12511.98 38.73 54754.90 88888.00 2014-06-08 22:05:58.250 159 12511.98 38.70 54754.85 88888.00 2014-06-08 22:05:58.375 159 12511.98 38.67 54754.85 88888.00 2014-06-08 22:05:58.500 159 12512.02 38.70 54754.82 88888.00 2014-06-08 22:05:58.625 159 12512.08 38.70 54754.82 88888.00 2014-06-08 22:05:58.750 159 12512.12 38.73 54754.85 88888.00 2014-06-08 22:05:58.875 159 12512.08 38.70 54754.82 88888.00 2014-06-08 22:05:59.000 159 12512.05 38.70 54754.78 88888.00 2014-06-08 22:05:59.125 159 12512.10 38.70 54754.78 88888.00 2014-06-08 22:05:59.250 159 12512.17 38.70 54754.80 88888.00 2014-06-08 22:05:59.375 159 12512.23 38.73 54754.82 88888.00 2014-06-08 22:05:59.500 159 12512.27 38.77 54754.85 88888.00 2014-06-08 22:05:59.625 159 12512.33 38.75 54754.82 88888.00 2014-06-08 22:05:59.750 159 12512.35 38.73 54754.82 88888.00 2014-06-08 22:05:59.875 159 12512.33 38.75 54754.82 88888.00 2014-06-08 22:06:00.000 159 12512.35 38.75 54754.80 88888.00 2014-06-08 22:06:00.125 159 12512.40 38.73 54754.82 88888.00 2014-06-08 22:06:00.250 159 12512.42 38.75 54754.82 88888.00 2014-06-08 22:06:00.375 159 12512.42 38.77 54754.82 88888.00 2014-06-08 22:06:00.500 159 12512.45 38.77 54754.88 88888.00 2014-06-08 22:06:00.625 159 12512.45 38.77 54754.85 88888.00 2014-06-08 22:06:00.750 159 12512.50 38.77 54754.82 88888.00 2014-06-08 22:06:00.875 159 12512.52 38.75 54754.82 88888.00 2014-06-08 22:06:01.000 159 12512.60 38.77 54754.82 88888.00 2014-06-08 22:06:01.125 159 12512.65 38.77 54754.82 88888.00 2014-06-08 22:06:01.250 159 12512.62 38.75 54754.85 88888.00 2014-06-08 22:06:01.375 159 12512.62 38.77 54754.80 88888.00 2014-06-08 22:06:01.500 159 12512.65 38.75 54754.80 88888.00 2014-06-08 22:06:01.625 159 12512.75 38.75 54754.82 88888.00 2014-06-08 22:06:01.750 159 12512.85 38.77 54754.85 88888.00 2014-06-08 22:06:01.875 159 12512.83 38.80 54754.85 88888.00 2014-06-08 22:06:02.000 159 12512.75 38.77 54754.85 88888.00 2014-06-08 22:06:02.125 159 12512.77 38.83 54754.85 88888.00 2014-06-08 22:06:02.250 159 12512.80 38.85 54754.85 88888.00 2014-06-08 22:06:02.375 159 12512.90 38.88 54754.88 88888.00 2014-06-08 22:06:02.500 159 12512.88 38.80 54754.85 88888.00 2014-06-08 22:06:02.625 159 12512.92 38.80 54754.85 88888.00 2014-06-08 22:06:02.750 159 12512.98 38.80 54754.85 88888.00 2014-06-08 22:06:02.875 159 12512.95 38.80 54754.82 88888.00 2014-06-08 22:06:03.000 159 12512.95 38.80 54754.82 88888.00 2014-06-08 22:06:03.125 159 12513.00 38.83 54754.85 88888.00 2014-06-08 22:06:03.250 159 12513.10 38.83 54754.88 88888.00 2014-06-08 22:06:03.375 159 12513.10 38.85 54754.88 88888.00 2014-06-08 22:06:03.500 159 12513.08 38.85 54754.85 88888.00 2014-06-08 22:06:03.625 159 12513.02 38.83 54754.85 88888.00 2014-06-08 22:06:03.750 159 12513.10 38.83 54754.85 88888.00 2014-06-08 22:06:03.875 159 12513.15 38.83 54754.82 88888.00 2014-06-08 22:06:04.000 159 12513.15 38.85 54754.80 88888.00 2014-06-08 22:06:04.125 159 12513.15 38.85 54754.78 88888.00 2014-06-08 22:06:04.250 159 12513.23 38.88 54754.80 88888.00 2014-06-08 22:06:04.375 159 12513.27 38.90 54754.78 88888.00 2014-06-08 22:06:04.500 159 12513.33 38.90 54754.80 88888.00 2014-06-08 22:06:04.625 159 12513.30 38.88 54754.78 88888.00 2014-06-08 22:06:04.750 159 12513.27 38.88 54754.80 88888.00 2014-06-08 22:06:04.875 159 12513.30 38.85 54754.80 88888.00 2014-06-08 22:06:05.000 159 12513.42 38.88 54754.82 88888.00 2014-06-08 22:06:05.125 159 12513.48 38.92 54754.85 88888.00 2014-06-08 22:06:05.250 159 12513.50 38.90 54754.82 88888.00 2014-06-08 22:06:05.375 159 12513.60 38.92 54754.82 88888.00 2014-06-08 22:06:05.500 159 12513.60 38.95 54754.85 88888.00 2014-06-08 22:06:05.625 159 12513.60 38.98 54754.82 88888.00 2014-06-08 22:06:05.750 159 12513.60 38.95 54754.82 88888.00 2014-06-08 22:06:05.875 159 12513.55 38.98 54754.80 88888.00 2014-06-08 22:06:06.000 159 12513.58 38.98 54754.80 88888.00 2014-06-08 22:06:06.125 159 12513.60 38.98 54754.82 88888.00 2014-06-08 22:06:06.250 159 12513.65 38.98 54754.80 88888.00 2014-06-08 22:06:06.375 159 12513.62 38.98 54754.78 88888.00 2014-06-08 22:06:06.500 159 12513.67 39.02 54754.80 88888.00 2014-06-08 22:06:06.625 159 12513.75 39.05 54754.82 88888.00 2014-06-08 22:06:06.750 159 12513.77 39.05 54754.85 88888.00 2014-06-08 22:06:06.875 159 12513.83 39.05 54754.85 88888.00 2014-06-08 22:06:07.000 159 12513.88 39.05 54754.88 88888.00 2014-06-08 22:06:07.125 159 12513.88 39.05 54754.85 88888.00 2014-06-08 22:06:07.250 159 12513.92 39.08 54754.85 88888.00 2014-06-08 22:06:07.375 159 12514.00 39.12 54754.85 88888.00 2014-06-08 22:06:07.500 159 12513.98 39.15 54754.88 88888.00 2014-06-08 22:06:07.625 159 12514.00 39.15 54754.85 88888.00 2014-06-08 22:06:07.750 159 12513.92 39.12 54754.88 88888.00 2014-06-08 22:06:07.875 159 12513.90 39.12 54754.85 88888.00 2014-06-08 22:06:08.000 159 12514.00 39.12 54754.82 88888.00 2014-06-08 22:06:08.125 159 12514.10 39.15 54754.85 88888.00 2014-06-08 22:06:08.250 159 12514.15 39.15 54754.90 88888.00 2014-06-08 22:06:08.375 159 12514.10 39.17 54754.85 88888.00 2014-06-08 22:06:08.500 159 12514.12 39.17 54754.82 88888.00 2014-06-08 22:06:08.625 159 12514.12 39.23 54754.85 88888.00 2014-06-08 22:06:08.750 159 12514.15 39.20 54754.88 88888.00 2014-06-08 22:06:08.875 159 12514.17 39.23 54754.88 88888.00 2014-06-08 22:06:09.000 159 12514.20 39.23 54754.85 88888.00 2014-06-08 22:06:09.125 159 12514.27 39.25 54754.88 88888.00 2014-06-08 22:06:09.250 159 12514.27 39.20 54754.88 88888.00 2014-06-08 22:06:09.375 159 12514.33 39.20 54754.88 88888.00 2014-06-08 22:06:09.500 159 12514.38 39.25 54754.88 88888.00 2014-06-08 22:06:09.625 159 12514.38 39.27 54754.88 88888.00 2014-06-08 22:06:09.750 159 12514.38 39.27 54754.90 88888.00 2014-06-08 22:06:09.875 159 12514.35 39.25 54754.93 88888.00 2014-06-08 22:06:10.000 159 12514.35 39.30 54754.95 88888.00 2014-06-08 22:06:10.125 159 12514.38 39.33 54754.95 88888.00 2014-06-08 22:06:10.250 159 12514.40 39.27 54754.93 88888.00 2014-06-08 22:06:10.375 159 12514.48 39.27 54754.90 88888.00 2014-06-08 22:06:10.500 159 12514.48 39.30 54754.90 88888.00 2014-06-08 22:06:10.625 159 12514.52 39.33 54754.93 88888.00 2014-06-08 22:06:10.750 159 12514.58 39.33 54754.93 88888.00 2014-06-08 22:06:10.875 159 12514.58 39.35 54754.93 88888.00 2014-06-08 22:06:11.000 159 12514.58 39.35 54754.95 88888.00 2014-06-08 22:06:11.125 159 12514.58 39.38 54754.97 88888.00 2014-06-08 22:06:11.250 159 12514.55 39.38 54754.97 88888.00 2014-06-08 22:06:11.375 159 12514.58 39.38 54754.97 88888.00 2014-06-08 22:06:11.500 159 12514.62 39.40 54754.95 88888.00 2014-06-08 22:06:11.625 159 12514.60 39.42 54754.95 88888.00 2014-06-08 22:06:11.750 159 12514.60 39.42 54754.95 88888.00 2014-06-08 22:06:11.875 159 12514.70 39.40 54754.95 88888.00 2014-06-08 22:06:12.000 159 12514.77 39.42 54754.95 88888.00 2014-06-08 22:06:12.125 159 12514.77 39.48 54754.97 88888.00 2014-06-08 22:06:12.250 159 12514.73 39.50 54754.97 88888.00 2014-06-08 22:06:12.375 159 12514.75 39.52 54754.95 88888.00 2014-06-08 22:06:12.500 159 12514.80 39.48 54754.95 88888.00 2014-06-08 22:06:12.625 159 12514.80 39.50 54754.95 88888.00 2014-06-08 22:06:12.750 159 12514.80 39.52 54755.00 88888.00 2014-06-08 22:06:12.875 159 12514.90 39.58 54755.00 88888.00 2014-06-08 22:06:13.000 159 12514.92 39.58 54755.00 88888.00 2014-06-08 22:06:13.125 159 12514.90 39.58 54755.00 88888.00 2014-06-08 22:06:13.250 159 12514.88 39.58 54755.00 88888.00 2014-06-08 22:06:13.375 159 12514.95 39.62 54755.00 88888.00 2014-06-08 22:06:13.500 159 12514.98 39.62 54755.00 88888.00 2014-06-08 22:06:13.625 159 12514.95 39.65 54755.00 88888.00 2014-06-08 22:06:13.750 159 12514.95 39.67 54755.03 88888.00 2014-06-08 22:06:13.875 159 12514.98 39.70 54755.03 88888.00 2014-06-08 22:06:14.000 159 12514.98 39.67 54755.00 88888.00 2014-06-08 22:06:14.125 159 12515.00 39.67 54755.03 88888.00 2014-06-08 22:06:14.250 159 12515.05 39.70 54755.05 88888.00 2014-06-08 22:06:14.375 159 12515.10 39.73 54755.03 88888.00 2014-06-08 22:06:14.500 159 12515.05 39.75 54755.03 88888.00 2014-06-08 22:06:14.625 159 12515.05 39.75 54755.03 88888.00 2014-06-08 22:06:14.750 159 12515.12 39.75 54755.03 88888.00 2014-06-08 22:06:14.875 159 12515.20 39.77 54755.03 88888.00 2014-06-08 22:06:15.000 159 12515.23 39.80 54755.05 88888.00 2014-06-08 22:06:15.125 159 12515.20 39.80 54755.03 88888.00 2014-06-08 22:06:15.250 159 12515.20 39.85 54755.05 88888.00 2014-06-08 22:06:15.375 159 12515.20 39.88 54755.07 88888.00 2014-06-08 22:06:15.500 159 12515.25 39.90 54755.07 88888.00 2014-06-08 22:06:15.625 159 12515.25 39.90 54755.05 88888.00 2014-06-08 22:06:15.750 159 12515.27 39.88 54755.05 88888.00 2014-06-08 22:06:15.875 159 12515.30 39.90 54755.05 88888.00 2014-06-08 22:06:16.000 159 12515.30 39.92 54755.05 88888.00 2014-06-08 22:06:16.125 159 12515.25 39.95 54755.03 88888.00 2014-06-08 22:06:16.250 159 12515.25 39.92 54755.07 88888.00 2014-06-08 22:06:16.375 159 12515.30 39.92 54755.07 88888.00 2014-06-08 22:06:16.500 159 12515.33 39.98 54755.10 88888.00 2014-06-08 22:06:16.625 159 12515.33 40.00 54755.15 88888.00 2014-06-08 22:06:16.750 159 12515.35 40.02 54755.15 88888.00 2014-06-08 22:06:16.875 159 12515.30 40.02 54755.10 88888.00 2014-06-08 22:06:17.000 159 12515.25 40.02 54755.10 88888.00 2014-06-08 22:06:17.125 159 12515.27 40.08 54755.10 88888.00 2014-06-08 22:06:17.250 159 12515.30 40.08 54755.12 88888.00 2014-06-08 22:06:17.375 159 12515.42 40.10 54755.10 88888.00 2014-06-08 22:06:17.500 159 12515.52 40.15 54755.15 88888.00 2014-06-08 22:06:17.625 159 12515.50 40.12 54755.15 88888.00 2014-06-08 22:06:17.750 159 12515.45 40.12 54755.12 88888.00 2014-06-08 22:06:17.875 159 12515.42 40.12 54755.12 88888.00 2014-06-08 22:06:18.000 159 12515.45 40.15 54755.10 88888.00 2014-06-08 22:06:18.125 159 12515.45 40.23 54755.15 88888.00 2014-06-08 22:06:18.250 159 12515.55 40.23 54755.15 88888.00 2014-06-08 22:06:18.375 159 12515.58 40.25 54755.15 88888.00 2014-06-08 22:06:18.500 159 12515.50 40.23 54755.15 88888.00 2014-06-08 22:06:18.625 159 12515.52 40.25 54755.15 88888.00 2014-06-08 22:06:18.750 159 12515.52 40.27 54755.18 88888.00 2014-06-08 22:06:18.875 159 12515.58 40.27 54755.22 88888.00 2014-06-08 22:06:19.000 159 12515.60 40.33 54755.20 88888.00 2014-06-08 22:06:19.125 159 12515.58 40.35 54755.20 88888.00 2014-06-08 22:06:19.250 159 12515.55 40.33 54755.22 88888.00 2014-06-08 22:06:19.375 159 12515.67 40.38 54755.22 88888.00 2014-06-08 22:06:19.500 159 12515.65 40.40 54755.20 88888.00 2014-06-08 22:06:19.625 159 12515.70 40.40 54755.22 88888.00 2014-06-08 22:06:19.750 159 12515.70 40.40 54755.22 88888.00 2014-06-08 22:06:19.875 159 12515.70 40.40 54755.20 88888.00 2014-06-08 22:06:20.000 159 12515.70 40.40 54755.22 88888.00 2014-06-08 22:06:20.125 159 12515.67 40.40 54755.22 88888.00 2014-06-08 22:06:20.250 159 12515.70 40.40 54755.25 88888.00 2014-06-08 22:06:20.375 159 12515.73 40.48 54755.28 88888.00 2014-06-08 22:06:20.500 159 12515.73 40.50 54755.28 88888.00 2014-06-08 22:06:20.625 159 12515.73 40.48 54755.28 88888.00 2014-06-08 22:06:20.750 159 12515.70 40.48 54755.28 88888.00 2014-06-08 22:06:20.875 159 12515.75 40.50 54755.25 88888.00 2014-06-08 22:06:21.000 159 12515.80 40.55 54755.25 88888.00 2014-06-08 22:06:21.125 159 12515.80 40.52 54755.28 88888.00 2014-06-08 22:06:21.250 159 12515.77 40.50 54755.25 88888.00 2014-06-08 22:06:21.375 159 12515.80 40.52 54755.25 88888.00 2014-06-08 22:06:21.500 159 12515.77 40.55 54755.28 88888.00 2014-06-08 22:06:21.625 159 12515.75 40.52 54755.30 88888.00 2014-06-08 22:06:21.750 159 12515.80 40.55 54755.30 88888.00 2014-06-08 22:06:21.875 159 12515.85 40.60 54755.30 88888.00 2014-06-08 22:06:22.000 159 12515.90 40.58 54755.28 88888.00 2014-06-08 22:06:22.125 159 12515.80 40.58 54755.30 88888.00 2014-06-08 22:06:22.250 159 12515.75 40.58 54755.32 88888.00 2014-06-08 22:06:22.375 159 12515.75 40.55 54755.30 88888.00 2014-06-08 22:06:22.500 159 12515.80 40.55 54755.32 88888.00 2014-06-08 22:06:22.625 159 12515.88 40.55 54755.35 88888.00 2014-06-08 22:06:22.750 159 12515.80 40.55 54755.38 88888.00 2014-06-08 22:06:22.875 159 12515.80 40.55 54755.38 88888.00 2014-06-08 22:06:23.000 159 12515.83 40.55 54755.38 88888.00 2014-06-08 22:06:23.125 159 12515.83 40.55 54755.40 88888.00 2014-06-08 22:06:23.250 159 12515.88 40.58 54755.45 88888.00 2014-06-08 22:06:23.375 159 12515.92 40.60 54755.40 88888.00 2014-06-08 22:06:23.500 159 12515.88 40.60 54755.38 88888.00 2014-06-08 22:06:23.625 159 12515.90 40.60 54755.38 88888.00 2014-06-08 22:06:23.750 159 12515.92 40.58 54755.40 88888.00 2014-06-08 22:06:23.875 159 12515.98 40.58 54755.43 88888.00 2014-06-08 22:06:24.000 159 12515.98 40.60 54755.45 88888.00 2014-06-08 22:06:24.125 159 12515.98 40.60 54755.45 88888.00 2014-06-08 22:06:24.250 159 12515.95 40.52 54755.45 88888.00 2014-06-08 22:06:24.375 159 12516.00 40.55 54755.45 88888.00 2014-06-08 22:06:24.500 159 12516.02 40.58 54755.47 88888.00 2014-06-08 22:06:24.625 159 12515.98 40.58 54755.47 88888.00 2014-06-08 22:06:24.750 159 12515.90 40.58 54755.47 88888.00 2014-06-08 22:06:24.875 159 12515.95 40.55 54755.47 88888.00 2014-06-08 22:06:25.000 159 12515.95 40.52 54755.47 88888.00 2014-06-08 22:06:25.125 159 12516.02 40.55 54755.50 88888.00 2014-06-08 22:06:25.250 159 12516.08 40.58 54755.53 88888.00 2014-06-08 22:06:25.375 159 12516.12 40.60 54755.53 88888.00 2014-06-08 22:06:25.500 159 12516.10 40.58 54755.53 88888.00 2014-06-08 22:06:25.625 159 12516.20 40.58 54755.53 88888.00 2014-06-08 22:06:25.750 159 12516.17 40.58 54755.55 88888.00 2014-06-08 22:06:25.875 159 12516.02 40.55 54755.57 88888.00 2014-06-08 22:06:26.000 159 12516.00 40.55 54755.57 88888.00 2014-06-08 22:06:26.125 159 12516.08 40.55 54755.57 88888.00 2014-06-08 22:06:26.250 159 12516.12 40.55 54755.57 88888.00 2014-06-08 22:06:26.375 159 12516.12 40.60 54755.55 88888.00 2014-06-08 22:06:26.500 159 12516.10 40.58 54755.57 88888.00 2014-06-08 22:06:26.625 159 12516.10 40.55 54755.57 88888.00 2014-06-08 22:06:26.750 159 12516.10 40.58 54755.57 88888.00 2014-06-08 22:06:26.875 159 12516.12 40.58 54755.62 88888.00 2014-06-08 22:06:27.000 159 12516.15 40.55 54755.60 88888.00 2014-06-08 22:06:27.125 159 12516.20 40.52 54755.57 88888.00 2014-06-08 22:06:27.250 159 12516.17 40.50 54755.60 88888.00 2014-06-08 22:06:27.375 159 12516.25 40.50 54755.60 88888.00 2014-06-08 22:06:27.500 159 12516.23 40.48 54755.60 88888.00 2014-06-08 22:06:27.625 159 12516.23 40.50 54755.62 88888.00 2014-06-08 22:06:27.750 159 12516.20 40.48 54755.60 88888.00 2014-06-08 22:06:27.875 159 12516.17 40.48 54755.60 88888.00 2014-06-08 22:06:28.000 159 12516.20 40.48 54755.60 88888.00 2014-06-08 22:06:28.125 159 12516.30 40.50 54755.62 88888.00 2014-06-08 22:06:28.250 159 12516.38 40.48 54755.62 88888.00 2014-06-08 22:06:28.375 159 12516.40 40.48 54755.62 88888.00 2014-06-08 22:06:28.500 159 12516.33 40.50 54755.65 88888.00 2014-06-08 22:06:28.625 159 12516.30 40.45 54755.65 88888.00 2014-06-08 22:06:28.750 159 12516.35 40.45 54755.65 88888.00 2014-06-08 22:06:28.875 159 12516.38 40.45 54755.65 88888.00 2014-06-08 22:06:29.000 159 12516.40 40.45 54755.68 88888.00 2014-06-08 22:06:29.125 159 12516.42 40.45 54755.65 88888.00 2014-06-08 22:06:29.250 159 12516.38 40.42 54755.65 88888.00 2014-06-08 22:06:29.375 159 12516.38 40.42 54755.68 88888.00 2014-06-08 22:06:29.500 159 12516.45 40.40 54755.68 88888.00 2014-06-08 22:06:29.625 159 12516.55 40.40 54755.70 88888.00 2014-06-08 22:06:29.750 159 12516.58 40.40 54755.72 88888.00 2014-06-08 22:06:29.875 159 12516.52 40.40 54755.72 88888.00 2014-06-08 22:06:30.000 159 12516.58 40.40 54755.70 88888.00 2014-06-08 22:06:30.125 159 12516.62 40.40 54755.72 88888.00 2014-06-08 22:06:30.250 159 12516.65 40.40 54755.72 88888.00 2014-06-08 22:06:30.375 159 12516.70 40.40 54755.72 88888.00 2014-06-08 22:06:30.500 159 12516.67 40.40 54755.70 88888.00 2014-06-08 22:06:30.625 159 12516.75 40.42 54755.72 88888.00 2014-06-08 22:06:30.750 159 12516.80 40.42 54755.72 88888.00 2014-06-08 22:06:30.875 159 12516.80 40.45 54755.70 88888.00 2014-06-08 22:06:31.000 159 12516.77 40.45 54755.68 88888.00 2014-06-08 22:06:31.125 159 12516.77 40.42 54755.70 88888.00 2014-06-08 22:06:31.250 159 12516.75 40.42 54755.72 88888.00 2014-06-08 22:06:31.375 159 12516.77 40.40 54755.72 88888.00 2014-06-08 22:06:31.500 159 12516.73 40.40 54755.72 88888.00 2014-06-08 22:06:31.625 159 12516.80 40.40 54755.72 88888.00 2014-06-08 22:06:31.750 159 12516.83 40.42 54755.72 88888.00 2014-06-08 22:06:31.875 159 12516.85 40.40 54755.72 88888.00 2014-06-08 22:06:32.000 159 12516.92 40.40 54755.72 88888.00 2014-06-08 22:06:32.125 159 12517.00 40.42 54755.72 88888.00 2014-06-08 22:06:32.250 159 12517.02 40.45 54755.75 88888.00 2014-06-08 22:06:32.375 159 12517.12 40.48 54755.78 88888.00 2014-06-08 22:06:32.500 159 12517.23 40.48 54755.75 88888.00 2014-06-08 22:06:32.625 159 12517.30 40.45 54755.75 88888.00 2014-06-08 22:06:32.750 159 12517.27 40.45 54755.70 88888.00 2014-06-08 22:06:32.875 159 12517.23 40.48 54755.70 88888.00 2014-06-08 22:06:33.000 159 12517.20 40.48 54755.72 88888.00 2014-06-08 22:06:33.125 159 12517.27 40.50 54755.75 88888.00 2014-06-08 22:06:33.250 159 12517.30 40.50 54755.78 88888.00 2014-06-08 22:06:33.375 159 12517.33 40.50 54755.78 88888.00 2014-06-08 22:06:33.500 159 12517.33 40.55 54755.75 88888.00 2014-06-08 22:06:33.625 159 12517.35 40.52 54755.72 88888.00 2014-06-08 22:06:33.750 159 12517.42 40.52 54755.72 88888.00 2014-06-08 22:06:33.875 159 12517.48 40.52 54755.75 88888.00 2014-06-08 22:06:34.000 159 12517.52 40.58 54755.78 88888.00 2014-06-08 22:06:34.125 159 12517.52 40.55 54755.75 88888.00 2014-06-08 22:06:34.250 159 12517.55 40.58 54755.75 88888.00 2014-06-08 22:06:34.375 159 12517.58 40.62 54755.75 88888.00 2014-06-08 22:06:34.500 159 12517.58 40.62 54755.72 88888.00 2014-06-08 22:06:34.625 159 12517.52 40.62 54755.72 88888.00 2014-06-08 22:06:34.750 159 12517.55 40.65 54755.72 88888.00 2014-06-08 22:06:34.875 159 12517.58 40.67 54755.75 88888.00 2014-06-08 22:06:35.000 159 12517.67 40.67 54755.75 88888.00 2014-06-08 22:06:35.125 159 12517.65 40.70 54755.75 88888.00 2014-06-08 22:06:35.250 159 12517.58 40.67 54755.72 88888.00 2014-06-08 22:06:35.375 159 12517.65 40.70 54755.75 88888.00 2014-06-08 22:06:35.500 159 12517.75 40.73 54755.75 88888.00 2014-06-08 22:06:35.625 159 12517.85 40.73 54755.72 88888.00 2014-06-08 22:06:35.750 159 12517.88 40.73 54755.72 88888.00 2014-06-08 22:06:35.875 159 12517.80 40.73 54755.68 88888.00 2014-06-08 22:06:36.000 159 12517.77 40.75 54755.68 88888.00 2014-06-08 22:06:36.125 159 12517.83 40.77 54755.70 88888.00 2014-06-08 22:06:36.250 159 12517.85 40.80 54755.70 88888.00 2014-06-08 22:06:36.375 159 12517.90 40.83 54755.72 88888.00 2014-06-08 22:06:36.500 159 12517.85 40.85 54755.70 88888.00 2014-06-08 22:06:36.625 159 12517.88 40.85 54755.72 88888.00 2014-06-08 22:06:36.750 159 12517.95 40.90 54755.72 88888.00 2014-06-08 22:06:36.875 159 12517.98 40.90 54755.75 88888.00 2014-06-08 22:06:37.000 159 12517.98 40.88 54755.72 88888.00 2014-06-08 22:06:37.125 159 12518.02 40.90 54755.72 88888.00 2014-06-08 22:06:37.250 159 12518.02 40.90 54755.72 88888.00 2014-06-08 22:06:37.375 159 12518.05 40.92 54755.72 88888.00 2014-06-08 22:06:37.500 159 12518.15 41.00 54755.75 88888.00 2014-06-08 22:06:37.625 159 12518.17 41.00 54755.75 88888.00 2014-06-08 22:06:37.750 159 12518.08 41.00 54755.78 88888.00 2014-06-08 22:06:37.875 159 12518.08 41.00 54755.75 88888.00 2014-06-08 22:06:38.000 159 12518.05 41.02 54755.75 88888.00 2014-06-08 22:06:38.125 159 12518.08 41.02 54755.75 88888.00 2014-06-08 22:06:38.250 159 12518.15 41.00 54755.72 88888.00 2014-06-08 22:06:38.375 159 12518.17 41.00 54755.72 88888.00 2014-06-08 22:06:38.500 159 12518.23 41.05 54755.75 88888.00 2014-06-08 22:06:38.625 159 12518.30 41.12 54755.80 88888.00 2014-06-08 22:06:38.750 159 12518.30 41.15 54755.78 88888.00 2014-06-08 22:06:38.875 159 12518.33 41.17 54755.80 88888.00 2014-06-08 22:06:39.000 159 12518.35 41.17 54755.80 88888.00 2014-06-08 22:06:39.125 159 12518.35 41.17 54755.78 88888.00 2014-06-08 22:06:39.250 159 12518.38 41.17 54755.80 88888.00 2014-06-08 22:06:39.375 159 12518.42 41.20 54755.78 88888.00 2014-06-08 22:06:39.500 159 12518.42 41.20 54755.75 88888.00 2014-06-08 22:06:39.625 159 12518.48 41.23 54755.78 88888.00 2014-06-08 22:06:39.750 159 12518.42 41.30 54755.80 88888.00 2014-06-08 22:06:39.875 159 12518.42 41.30 54755.82 88888.00 2014-06-08 22:06:40.000 159 12518.45 41.27 54755.82 88888.00 2014-06-08 22:06:40.125 159 12518.48 41.27 54755.82 88888.00 2014-06-08 22:06:40.250 159 12518.50 41.30 54755.82 88888.00 2014-06-08 22:06:40.375 159 12518.55 41.33 54755.80 88888.00 2014-06-08 22:06:40.500 159 12518.52 41.30 54755.82 88888.00 2014-06-08 22:06:40.625 159 12518.52 41.35 54755.82 88888.00 2014-06-08 22:06:40.750 159 12518.55 41.38 54755.80 88888.00 2014-06-08 22:06:40.875 159 12518.55 41.35 54755.85 88888.00 2014-06-08 22:06:41.000 159 12518.58 41.38 54755.82 88888.00 2014-06-08 22:06:41.125 159 12518.58 41.38 54755.88 88888.00 2014-06-08 22:06:41.250 159 12518.58 41.40 54755.85 88888.00 2014-06-08 22:06:41.375 159 12518.58 41.45 54755.85 88888.00 2014-06-08 22:06:41.500 159 12518.48 41.42 54755.85 88888.00 2014-06-08 22:06:41.625 159 12518.48 41.38 54755.85 88888.00 2014-06-08 22:06:41.750 159 12518.58 41.40 54755.85 88888.00 2014-06-08 22:06:41.875 159 12518.62 41.42 54755.88 88888.00 2014-06-08 22:06:42.000 159 12518.62 41.45 54755.88 88888.00 2014-06-08 22:06:42.125 159 12518.65 41.42 54755.88 88888.00 2014-06-08 22:06:42.250 159 12518.65 41.40 54755.88 88888.00 2014-06-08 22:06:42.375 159 12518.70 41.45 54755.90 88888.00 2014-06-08 22:06:42.500 159 12518.65 41.50 54755.93 88888.00 2014-06-08 22:06:42.625 159 12518.62 41.48 54755.90 88888.00 2014-06-08 22:06:42.750 159 12518.65 41.48 54755.90 88888.00 2014-06-08 22:06:42.875 159 12518.62 41.48 54755.90 88888.00 2014-06-08 22:06:43.000 159 12518.67 41.48 54755.93 88888.00 2014-06-08 22:06:43.125 159 12518.73 41.45 54755.97 88888.00 2014-06-08 22:06:43.250 159 12518.65 41.50 54756.00 88888.00 2014-06-08 22:06:43.375 159 12518.65 41.52 54756.03 88888.00 2014-06-08 22:06:43.500 159 12518.62 41.52 54756.03 88888.00 2014-06-08 22:06:43.625 159 12518.62 41.52 54756.03 88888.00 2014-06-08 22:06:43.750 159 12518.55 41.52 54756.03 88888.00 2014-06-08 22:06:43.875 159 12518.45 41.52 54756.00 88888.00 2014-06-08 22:06:44.000 159 12518.50 41.50 54756.00 88888.00 2014-06-08 22:06:44.125 159 12518.60 41.52 54756.00 88888.00 2014-06-08 22:06:44.250 159 12518.60 41.52 54756.03 88888.00 2014-06-08 22:06:44.375 159 12518.52 41.52 54756.03 88888.00 2014-06-08 22:06:44.500 159 12518.50 41.48 54756.03 88888.00 2014-06-08 22:06:44.625 159 12518.50 41.48 54756.03 88888.00 2014-06-08 22:06:44.750 159 12518.50 41.50 54756.05 88888.00 2014-06-08 22:06:44.875 159 12518.52 41.52 54756.05 88888.00 2014-06-08 22:06:45.000 159 12518.52 41.50 54756.05 88888.00 2014-06-08 22:06:45.125 159 12518.52 41.52 54756.07 88888.00 2014-06-08 22:06:45.250 159 12518.52 41.52 54756.07 88888.00 2014-06-08 22:06:45.375 159 12518.52 41.55 54756.07 88888.00 2014-06-08 22:06:45.500 159 12518.52 41.55 54756.12 88888.00 2014-06-08 22:06:45.625 159 12518.60 41.55 54756.12 88888.00 2014-06-08 22:06:45.750 159 12518.52 41.58 54756.12 88888.00 2014-06-08 22:06:45.875 159 12518.42 41.55 54756.15 88888.00 2014-06-08 22:06:46.000 159 12518.42 41.50 54756.15 88888.00 2014-06-08 22:06:46.125 159 12518.42 41.50 54756.22 88888.00 2014-06-08 22:06:46.250 159 12518.35 41.50 54756.30 88888.00 2014-06-08 22:06:46.375 159 12518.35 41.50 54756.28 88888.00 2014-06-08 22:06:46.500 159 12518.42 41.50 54756.28 88888.00 2014-06-08 22:06:46.625 159 12518.48 41.50 54756.25 88888.00 2014-06-08 22:06:46.750 159 12518.45 41.50 54756.28 88888.00 2014-06-08 22:06:46.875 159 12518.38 41.48 54756.30 88888.00 2014-06-08 22:06:47.000 159 12518.35 41.50 54756.32 88888.00 2014-06-08 22:06:47.125 159 12518.30 41.50 54756.32 88888.00 2014-06-08 22:06:47.250 159 12518.33 41.45 54756.32 88888.00 2014-06-08 22:06:47.375 159 12518.40 41.48 54756.32 88888.00 2014-06-08 22:06:47.500 159 12518.40 41.48 54756.35 88888.00 2014-06-08 22:06:47.625 159 12518.33 41.48 54756.35 88888.00 2014-06-08 22:06:47.750 159 12518.30 41.45 54756.38 88888.00 2014-06-08 22:06:47.875 159 12518.27 41.42 54756.35 88888.00 2014-06-08 22:06:48.000 159 12518.27 41.42 54756.38 88888.00 2014-06-08 22:06:48.125 159 12518.33 41.42 54756.43 88888.00 2014-06-08 22:06:48.250 159 12518.27 41.42 54756.43 88888.00 2014-06-08 22:06:48.375 159 12518.25 41.45 54756.45 88888.00 2014-06-08 22:06:48.500 159 12518.23 41.42 54756.45 88888.00 2014-06-08 22:06:48.625 159 12518.30 41.42 54756.47 88888.00 2014-06-08 22:06:48.750 159 12518.27 41.42 54756.50 88888.00 2014-06-08 22:06:48.875 159 12518.15 41.40 54756.53 88888.00 2014-06-08 22:06:49.000 159 12518.10 41.40 54756.50 88888.00 2014-06-08 22:06:49.125 159 12518.12 41.38 54756.47 88888.00 2014-06-08 22:06:49.250 159 12518.10 41.38 54756.47 88888.00 2014-06-08 22:06:49.375 159 12518.15 41.35 54756.47 88888.00 2014-06-08 22:06:49.500 159 12518.08 41.35 54756.47 88888.00 2014-06-08 22:06:49.625 159 12518.02 41.38 54756.50 88888.00 2014-06-08 22:06:49.750 159 12518.05 41.38 54756.55 88888.00 2014-06-08 22:06:49.875 159 12518.10 41.38 54756.57 88888.00 2014-06-08 22:06:50.000 159 12518.10 41.38 54756.57 88888.00 2014-06-08 22:06:50.125 159 12518.12 41.38 54756.60 88888.00 2014-06-08 22:06:50.250 159 12518.05 41.33 54756.60 88888.00 2014-06-08 22:06:50.375 159 12518.08 41.30 54756.60 88888.00 2014-06-08 22:06:50.500 159 12518.05 41.33 54756.62 88888.00 2014-06-08 22:06:50.625 159 12517.98 41.33 54756.68 88888.00 2014-06-08 22:06:50.750 159 12517.95 41.30 54756.65 88888.00 2014-06-08 22:06:50.875 159 12517.98 41.33 54756.68 88888.00 2014-06-08 22:06:51.000 159 12517.95 41.33 54756.68 88888.00 2014-06-08 22:06:51.125 159 12517.98 41.30 54756.70 88888.00 2014-06-08 22:06:51.250 159 12517.98 41.30 54756.72 88888.00 2014-06-08 22:06:51.375 159 12517.98 41.33 54756.70 88888.00 2014-06-08 22:06:51.500 159 12517.90 41.30 54756.68 88888.00 2014-06-08 22:06:51.625 159 12517.90 41.27 54756.70 88888.00 2014-06-08 22:06:51.750 159 12517.92 41.25 54756.75 88888.00 2014-06-08 22:06:51.875 159 12517.95 41.27 54756.75 88888.00 2014-06-08 22:06:52.000 159 12517.92 41.25 54756.78 88888.00 2014-06-08 22:06:52.125 159 12517.88 41.25 54756.80 88888.00 2014-06-08 22:06:52.250 159 12517.92 41.27 54756.82 88888.00 2014-06-08 22:06:52.375 159 12517.98 41.25 54756.80 88888.00 2014-06-08 22:06:52.500 159 12517.92 41.25 54756.85 88888.00 2014-06-08 22:06:52.625 159 12517.88 41.27 54756.82 88888.00 2014-06-08 22:06:52.750 159 12517.85 41.27 54756.88 88888.00 2014-06-08 22:06:52.875 159 12517.88 41.27 54756.88 88888.00 2014-06-08 22:06:53.000 159 12517.90 41.25 54756.90 88888.00 2014-06-08 22:06:53.125 159 12517.88 41.23 54756.93 88888.00 2014-06-08 22:06:53.250 159 12517.85 41.23 54756.93 88888.00 2014-06-08 22:06:53.375 159 12517.80 41.23 54756.95 88888.00 2014-06-08 22:06:53.500 159 12517.77 41.20 54756.95 88888.00 2014-06-08 22:06:53.625 159 12517.75 41.20 54756.95 88888.00 2014-06-08 22:06:53.750 159 12517.77 41.20 54756.95 88888.00 2014-06-08 22:06:53.875 159 12517.77 41.20 54756.97 88888.00 2014-06-08 22:06:54.000 159 12517.77 41.23 54757.00 88888.00 2014-06-08 22:06:54.125 159 12517.77 41.25 54756.97 88888.00 2014-06-08 22:06:54.250 159 12517.80 41.23 54757.03 88888.00 2014-06-08 22:06:54.375 159 12517.88 41.25 54757.05 88888.00 2014-06-08 22:06:54.500 159 12517.83 41.25 54757.05 88888.00 2014-06-08 22:06:54.625 159 12517.75 41.25 54757.05 88888.00 2014-06-08 22:06:54.750 159 12517.70 41.25 54757.05 88888.00 2014-06-08 22:06:54.875 159 12517.73 41.23 54757.07 88888.00 2014-06-08 22:06:55.000 159 12517.75 41.25 54757.05 88888.00 2014-06-08 22:06:55.125 159 12517.77 41.30 54757.07 88888.00 2014-06-08 22:06:55.250 159 12517.77 41.23 54757.07 88888.00 2014-06-08 22:06:55.375 159 12517.80 41.23 54757.07 88888.00 2014-06-08 22:06:55.500 159 12517.77 41.25 54757.12 88888.00 2014-06-08 22:06:55.625 159 12517.77 41.30 54757.12 88888.00 2014-06-08 22:06:55.750 159 12517.77 41.30 54757.12 88888.00 2014-06-08 22:06:55.875 159 12517.77 41.27 54757.12 88888.00 2014-06-08 22:06:56.000 159 12517.77 41.27 54757.15 88888.00 2014-06-08 22:06:56.125 159 12517.75 41.25 54757.15 88888.00 2014-06-08 22:06:56.250 159 12517.77 41.25 54757.18 88888.00 2014-06-08 22:06:56.375 159 12517.77 41.27 54757.15 88888.00 2014-06-08 22:06:56.500 159 12517.85 41.30 54757.18 88888.00 2014-06-08 22:06:56.625 159 12517.95 41.33 54757.18 88888.00 2014-06-08 22:06:56.750 159 12517.98 41.33 54757.18 88888.00 2014-06-08 22:06:56.875 159 12517.90 41.33 54757.18 88888.00 2014-06-08 22:06:57.000 159 12517.92 41.33 54757.18 88888.00 2014-06-08 22:06:57.125 159 12517.95 41.35 54757.18 88888.00 2014-06-08 22:06:57.250 159 12517.92 41.33 54757.20 88888.00 2014-06-08 22:06:57.375 159 12517.98 41.35 54757.20 88888.00 2014-06-08 22:06:57.500 159 12518.02 41.35 54757.20 88888.00 2014-06-08 22:06:57.625 159 12518.00 41.33 54757.22 88888.00 2014-06-08 22:06:57.750 159 12517.98 41.33 54757.20 88888.00 2014-06-08 22:06:57.875 159 12518.00 41.38 54757.25 88888.00 2014-06-08 22:06:58.000 159 12518.05 41.40 54757.22 88888.00 2014-06-08 22:06:58.125 159 12518.05 41.45 54757.20 88888.00 2014-06-08 22:06:58.250 159 12518.08 41.45 54757.22 88888.00 2014-06-08 22:06:58.375 159 12518.12 41.48 54757.28 88888.00 2014-06-08 22:06:58.500 159 12518.12 41.42 54757.25 88888.00 2014-06-08 22:06:58.625 159 12518.08 41.42 54757.25 88888.00 2014-06-08 22:06:58.750 159 12518.08 41.45 54757.25 88888.00 2014-06-08 22:06:58.875 159 12518.12 41.45 54757.28 88888.00 2014-06-08 22:06:59.000 159 12518.17 41.48 54757.25 88888.00 2014-06-08 22:06:59.125 159 12518.25 41.48 54757.22 88888.00 2014-06-08 22:06:59.250 159 12518.23 41.48 54757.25 88888.00 2014-06-08 22:06:59.375 159 12518.30 41.48 54757.25 88888.00 2014-06-08 22:06:59.500 159 12518.30 41.50 54757.28 88888.00 2014-06-08 22:06:59.625 159 12518.33 41.55 54757.30 88888.00 2014-06-08 22:06:59.750 159 12518.35 41.58 54757.28 88888.00 2014-06-08 22:06:59.875 159 12518.40 41.55 54757.30 88888.00 2014-06-08 22:07:00.000 159 12518.40 41.55 54757.32 88888.00 2014-06-08 22:07:00.125 159 12518.45 41.58 54757.32 88888.00 2014-06-08 22:07:00.250 159 12518.50 41.58 54757.38 88888.00 2014-06-08 22:07:00.375 159 12518.52 41.60 54757.38 88888.00 2014-06-08 22:07:00.500 159 12518.55 41.62 54757.35 88888.00 2014-06-08 22:07:00.625 159 12518.50 41.65 54757.32 88888.00 2014-06-08 22:07:00.750 159 12518.50 41.65 54757.32 88888.00 2014-06-08 22:07:00.875 159 12518.50 41.65 54757.35 88888.00 2014-06-08 22:07:01.000 159 12518.48 41.67 54757.32 88888.00 2014-06-08 22:07:01.125 159 12518.52 41.70 54757.30 88888.00 2014-06-08 22:07:01.250 159 12518.52 41.73 54757.35 88888.00 2014-06-08 22:07:01.375 159 12518.62 41.75 54757.35 88888.00 2014-06-08 22:07:01.500 159 12518.73 41.73 54757.35 88888.00 2014-06-08 22:07:01.625 159 12518.80 41.75 54757.32 88888.00 2014-06-08 22:07:01.750 159 12518.80 41.75 54757.35 88888.00 2014-06-08 22:07:01.875 159 12518.80 41.77 54757.38 88888.00 2014-06-08 22:07:02.000 159 12518.85 41.77 54757.35 88888.00 2014-06-08 22:07:02.125 159 12518.95 41.80 54757.35 88888.00 2014-06-08 22:07:02.250 159 12518.98 41.83 54757.35 88888.00 2014-06-08 22:07:02.375 159 12519.00 41.85 54757.32 88888.00 2014-06-08 22:07:02.500 159 12519.00 41.85 54757.32 88888.00 2014-06-08 22:07:02.625 159 12519.00 41.85 54757.32 88888.00 2014-06-08 22:07:02.750 159 12519.02 41.85 54757.38 88888.00 2014-06-08 22:07:02.875 159 12519.12 41.92 54757.38 88888.00 2014-06-08 22:07:03.000 159 12519.17 41.95 54757.40 88888.00 2014-06-08 22:07:03.125 159 12519.12 41.98 54757.38 88888.00 2014-06-08 22:07:03.250 159 12519.12 41.98 54757.35 88888.00 2014-06-08 22:07:03.375 159 12519.15 42.00 54757.35 88888.00 2014-06-08 22:07:03.500 159 12519.17 42.00 54757.38 88888.00 2014-06-08 22:07:03.625 159 12519.17 42.02 54757.38 88888.00 2014-06-08 22:07:03.750 159 12519.20 42.08 54757.38 88888.00 2014-06-08 22:07:03.875 159 12519.20 42.08 54757.40 88888.00 2014-06-08 22:07:04.000 159 12519.25 42.12 54757.38 88888.00 2014-06-08 22:07:04.125 159 12519.35 42.15 54757.38 88888.00 2014-06-08 22:07:04.250 159 12519.38 42.20 54757.40 88888.00 2014-06-08 22:07:04.375 159 12519.45 42.23 54757.40 88888.00 2014-06-08 22:07:04.500 159 12519.45 42.23 54757.40 88888.00 2014-06-08 22:07:04.625 159 12519.40 42.23 54757.35 88888.00 2014-06-08 22:07:04.750 159 12519.45 42.25 54757.40 88888.00 2014-06-08 22:07:04.875 159 12519.52 42.30 54757.40 88888.00 2014-06-08 22:07:05.000 159 12519.52 42.27 54757.43 88888.00 2014-06-08 22:07:05.125 159 12519.52 42.30 54757.40 88888.00 2014-06-08 22:07:05.250 159 12519.52 42.33 54757.45 88888.00 2014-06-08 22:07:05.375 159 12519.70 42.40 54757.45 88888.00 2014-06-08 22:07:05.500 159 12519.75 42.40 54757.43 88888.00 2014-06-08 22:07:05.625 159 12519.75 42.42 54757.40 88888.00 2014-06-08 22:07:05.750 159 12519.77 42.42 54757.38 88888.00 2014-06-08 22:07:05.875 159 12519.77 42.48 54757.40 88888.00 2014-06-08 22:07:06.000 159 12519.77 42.50 54757.38 88888.00 2014-06-08 22:07:06.125 159 12519.88 42.50 54757.38 88888.00 2014-06-08 22:07:06.250 159 12519.95 42.50 54757.35 88888.00 2014-06-08 22:07:06.375 159 12520.02 42.50 54757.35 88888.00 2014-06-08 22:07:06.500 159 12520.05 42.55 54757.35 88888.00 2014-06-08 22:07:06.625 159 12520.05 42.55 54757.32 88888.00 2014-06-08 22:07:06.750 159 12520.12 42.62 54757.38 88888.00 2014-06-08 22:07:06.875 159 12520.12 42.65 54757.38 88888.00 2014-06-08 22:07:07.000 159 12520.15 42.67 54757.32 88888.00 2014-06-08 22:07:07.125 159 12520.15 42.67 54757.35 88888.00 2014-06-08 22:07:07.250 159 12520.23 42.70 54757.35 88888.00 2014-06-08 22:07:07.375 159 12520.30 42.70 54757.32 88888.00 2014-06-08 22:07:07.500 159 12520.33 42.77 54757.35 88888.00 2014-06-08 22:07:07.625 159 12520.27 42.80 54757.38 88888.00 2014-06-08 22:07:07.750 159 12520.30 42.85 54757.40 88888.00 2014-06-08 22:07:07.875 159 12520.35 42.88 54757.40 88888.00 2014-06-08 22:07:08.000 159 12520.45 42.88 54757.38 88888.00 2014-06-08 22:07:08.125 159 12520.48 42.90 54757.38 88888.00 2014-06-08 22:07:08.250 159 12520.45 42.92 54757.38 88888.00 2014-06-08 22:07:08.375 159 12520.52 43.00 54757.40 88888.00 2014-06-08 22:07:08.500 159 12520.58 42.98 54757.35 88888.00 2014-06-08 22:07:08.625 159 12520.60 42.98 54757.35 88888.00 2014-06-08 22:07:08.750 159 12520.67 43.05 54757.38 88888.00 2014-06-08 22:07:08.875 159 12520.73 43.08 54757.38 88888.00 2014-06-08 22:07:09.000 159 12520.75 43.08 54757.38 88888.00 2014-06-08 22:07:09.125 159 12520.75 43.12 54757.38 88888.00 2014-06-08 22:07:09.250 159 12520.70 43.12 54757.40 88888.00 2014-06-08 22:07:09.375 159 12520.73 43.15 54757.38 88888.00 2014-06-08 22:07:09.500 159 12520.73 43.15 54757.38 88888.00 2014-06-08 22:07:09.625 159 12520.73 43.17 54757.38 88888.00 2014-06-08 22:07:09.750 159 12520.73 43.23 54757.38 88888.00 2014-06-08 22:07:09.875 159 12520.75 43.23 54757.35 88888.00 2014-06-08 22:07:10.000 159 12520.77 43.25 54757.32 88888.00 2014-06-08 22:07:10.125 159 12520.80 43.30 54757.38 88888.00 2014-06-08 22:07:10.250 159 12520.83 43.35 54757.40 88888.00 2014-06-08 22:07:10.375 159 12520.90 43.38 54757.40 88888.00 2014-06-08 22:07:10.500 159 12520.98 43.38 54757.35 88888.00 2014-06-08 22:07:10.625 159 12520.95 43.38 54757.35 88888.00 2014-06-08 22:07:10.750 159 12521.00 43.40 54757.38 88888.00 2014-06-08 22:07:10.875 159 12521.12 43.42 54757.40 88888.00 2014-06-08 22:07:11.000 159 12521.12 43.48 54757.38 88888.00 2014-06-08 22:07:11.125 159 12521.05 43.48 54757.40 88888.00 2014-06-08 22:07:11.250 159 12521.00 43.52 54757.38 88888.00 2014-06-08 22:07:11.375 159 12521.08 43.55 54757.40 88888.00 2014-06-08 22:07:11.500 159 12521.15 43.52 54757.43 88888.00 2014-06-08 22:07:11.625 159 12521.17 43.55 54757.40 88888.00 2014-06-08 22:07:11.750 159 12521.15 43.58 54757.40 88888.00 2014-06-08 22:07:11.875 159 12521.15 43.60 54757.38 88888.00 2014-06-08 22:07:12.000 159 12521.20 43.60 54757.38 88888.00 2014-06-08 22:07:12.125 159 12521.25 43.62 54757.40 88888.00 2014-06-08 22:07:12.250 159 12521.30 43.62 54757.43 88888.00 2014-06-08 22:07:12.375 159 12521.35 43.67 54757.38 88888.00 2014-06-08 22:07:12.500 159 12521.30 43.70 54757.40 88888.00 2014-06-08 22:07:12.625 159 12521.30 43.70 54757.38 88888.00 2014-06-08 22:07:12.750 159 12521.38 43.75 54757.40 88888.00 2014-06-08 22:07:12.875 159 12521.35 43.75 54757.38 88888.00 2014-06-08 22:07:13.000 159 12521.45 43.75 54757.38 88888.00 2014-06-08 22:07:13.125 159 12521.52 43.80 54757.43 88888.00 2014-06-08 22:07:13.250 159 12521.48 43.80 54757.43 88888.00 2014-06-08 22:07:13.375 159 12521.45 43.83 54757.40 88888.00 2014-06-08 22:07:13.500 159 12521.45 43.88 54757.43 88888.00 2014-06-08 22:07:13.625 159 12521.50 43.92 54757.45 88888.00 2014-06-08 22:07:13.750 159 12521.52 43.95 54757.45 88888.00 2014-06-08 22:07:13.875 159 12521.52 43.95 54757.45 88888.00 2014-06-08 22:07:14.000 159 12521.52 43.98 54757.43 88888.00 2014-06-08 22:07:14.125 159 12521.50 43.98 54757.45 88888.00 2014-06-08 22:07:14.250 159 12521.50 43.98 54757.45 88888.00 2014-06-08 22:07:14.375 159 12521.52 43.98 54757.43 88888.00 2014-06-08 22:07:14.500 159 12521.48 43.98 54757.43 88888.00 2014-06-08 22:07:14.625 159 12521.45 44.00 54757.43 88888.00 2014-06-08 22:07:14.750 159 12521.38 44.02 54757.45 88888.00 2014-06-08 22:07:14.875 159 12521.45 44.08 54757.47 88888.00 2014-06-08 22:07:15.000 159 12521.52 44.10 54757.47 88888.00 2014-06-08 22:07:15.125 159 12521.55 44.08 54757.47 88888.00 2014-06-08 22:07:15.250 159 12521.50 44.08 54757.45 88888.00 2014-06-08 22:07:15.375 159 12521.58 44.10 54757.47 88888.00 2014-06-08 22:07:15.500 159 12521.62 44.12 54757.45 88888.00 2014-06-08 22:07:15.625 159 12521.65 44.15 54757.45 88888.00 2014-06-08 22:07:15.750 159 12521.62 44.17 54757.50 88888.00 2014-06-08 22:07:15.875 159 12521.65 44.17 54757.50 88888.00 2014-06-08 22:07:16.000 159 12521.65 44.15 54757.50 88888.00 2014-06-08 22:07:16.125 159 12521.58 44.17 54757.45 88888.00 2014-06-08 22:07:16.250 159 12521.52 44.17 54757.45 88888.00 2014-06-08 22:07:16.375 159 12521.55 44.23 54757.43 88888.00 2014-06-08 22:07:16.500 159 12521.58 44.30 54757.47 88888.00 2014-06-08 22:07:16.625 159 12521.58 44.30 54757.50 88888.00 2014-06-08 22:07:16.750 159 12521.55 44.30 54757.53 88888.00 2014-06-08 22:07:16.875 159 12521.55 44.33 54757.50 88888.00 2014-06-08 22:07:17.000 159 12521.58 44.33 54757.50 88888.00 2014-06-08 22:07:17.125 159 12521.60 44.35 54757.50 88888.00 2014-06-08 22:07:17.250 159 12521.62 44.35 54757.53 88888.00 2014-06-08 22:07:17.375 159 12521.62 44.35 54757.53 88888.00 2014-06-08 22:07:17.500 159 12521.60 44.35 54757.50 88888.00 2014-06-08 22:07:17.625 159 12521.55 44.42 54757.53 88888.00 2014-06-08 22:07:17.750 159 12521.50 44.45 54757.53 88888.00 2014-06-08 22:07:17.875 159 12521.55 44.42 54757.50 88888.00 2014-06-08 22:07:18.000 159 12521.60 44.42 54757.53 88888.00 2014-06-08 22:07:18.125 159 12521.60 44.48 54757.55 88888.00 2014-06-08 22:07:18.250 159 12521.50 44.50 54757.57 88888.00 2014-06-08 22:07:18.375 159 12521.48 44.52 54757.55 88888.00 2014-06-08 22:07:18.500 159 12521.50 44.55 54757.57 88888.00 2014-06-08 22:07:18.625 159 12521.48 44.52 54757.57 88888.00 2014-06-08 22:07:18.750 159 12521.45 44.52 54757.57 88888.00 2014-06-08 22:07:18.875 159 12521.42 44.58 54757.60 88888.00 2014-06-08 22:07:19.000 159 12521.45 44.58 54757.62 88888.00 2014-06-08 22:07:19.125 159 12521.48 44.60 54757.65 88888.00 2014-06-08 22:07:19.250 159 12521.50 44.60 54757.65 88888.00 2014-06-08 22:07:19.375 159 12521.48 44.60 54757.65 88888.00 2014-06-08 22:07:19.500 159 12521.42 44.62 54757.65 88888.00 2014-06-08 22:07:19.625 159 12521.33 44.65 54757.65 88888.00 2014-06-08 22:07:19.750 159 12521.42 44.65 54757.68 88888.00 2014-06-08 22:07:19.875 159 12521.52 44.65 54757.70 88888.00 2014-06-08 22:07:20.000 159 12521.42 44.67 54757.70 88888.00 2014-06-08 22:07:20.125 159 12521.27 44.70 54757.72 88888.00 2014-06-08 22:07:20.250 159 12521.20 44.70 54757.75 88888.00 2014-06-08 22:07:20.375 159 12521.30 44.73 54757.72 88888.00 2014-06-08 22:07:20.500 159 12521.30 44.75 54757.72 88888.00 2014-06-08 22:07:20.625 159 12521.33 44.75 54757.75 88888.00 2014-06-08 22:07:20.750 159 12521.25 44.77 54757.78 88888.00 2014-06-08 22:07:20.875 159 12521.15 44.80 54757.80 88888.00 2014-06-08 22:07:21.000 159 12521.15 44.77 54757.78 88888.00 2014-06-08 22:07:21.125 159 12521.17 44.80 54757.78 88888.00 2014-06-08 22:07:21.250 159 12521.08 44.83 54757.80 88888.00 2014-06-08 22:07:21.375 159 12521.10 44.85 54757.82 88888.00 2014-06-08 22:07:21.500 159 12521.08 44.85 54757.85 88888.00 2014-06-08 22:07:21.625 159 12521.05 44.83 54757.82 88888.00 2014-06-08 22:07:21.750 159 12521.08 44.85 54757.85 88888.00 2014-06-08 22:07:21.875 159 12521.08 44.88 54757.85 88888.00 2014-06-08 22:07:22.000 159 12521.02 44.88 54757.85 88888.00 2014-06-08 22:07:22.125 159 12521.02 44.85 54757.85 88888.00 2014-06-08 22:07:22.250 159 12521.08 44.88 54757.85 88888.00 2014-06-08 22:07:22.375 159 12521.08 44.90 54757.88 88888.00 2014-06-08 22:07:22.500 159 12520.92 44.92 54757.90 88888.00 2014-06-08 22:07:22.625 159 12520.92 44.90 54757.93 88888.00 2014-06-08 22:07:22.750 159 12520.92 44.92 54757.90 88888.00 2014-06-08 22:07:22.875 159 12520.92 44.98 54757.93 88888.00 2014-06-08 22:07:23.000 159 12520.98 45.00 54757.95 88888.00 2014-06-08 22:07:23.125 159 12520.92 45.00 54757.95 88888.00 2014-06-08 22:07:23.250 159 12520.83 44.98 54757.95 88888.00 2014-06-08 22:07:23.375 159 12520.80 44.95 54757.95 88888.00 2014-06-08 22:07:23.500 159 12520.90 44.98 54758.00 88888.00 2014-06-08 22:07:23.625 159 12521.00 45.02 54758.05 88888.00 2014-06-08 22:07:23.750 159 12520.92 45.10 54758.03 88888.00 2014-06-08 22:07:23.875 159 12520.88 45.10 54758.05 88888.00 2014-06-08 22:07:24.000 159 12520.85 45.10 54758.10 88888.00 2014-06-08 22:07:24.125 159 12520.80 45.10 54758.05 88888.00 2014-06-08 22:07:24.250 159 12520.75 45.12 54758.07 88888.00 2014-06-08 22:07:24.375 159 12520.77 45.15 54758.05 88888.00 2014-06-08 22:07:24.500 159 12520.75 45.17 54758.07 88888.00 2014-06-08 22:07:24.625 159 12520.70 45.17 54758.05 88888.00 2014-06-08 22:07:24.750 159 12520.70 45.17 54758.07 88888.00 2014-06-08 22:07:24.875 159 12520.70 45.20 54758.10 88888.00 2014-06-08 22:07:25.000 159 12520.75 45.20 54758.07 88888.00 2014-06-08 22:07:25.125 159 12520.75 45.23 54758.15 88888.00 2014-06-08 22:07:25.250 159 12520.73 45.25 54758.20 88888.00 2014-06-08 22:07:25.375 159 12520.75 45.27 54758.18 88888.00 2014-06-08 22:07:25.500 159 12520.73 45.27 54758.18 88888.00 2014-06-08 22:07:25.625 159 12520.62 45.27 54758.15 88888.00 2014-06-08 22:07:25.750 159 12520.60 45.27 54758.12 88888.00 2014-06-08 22:07:25.875 159 12520.65 45.30 54758.12 88888.00 2014-06-08 22:07:26.000 159 12520.73 45.33 54758.18 88888.00 2014-06-08 22:07:26.125 159 12520.73 45.35 54758.20 88888.00 2014-06-08 22:07:26.250 159 12520.65 45.38 54758.20 88888.00 2014-06-08 22:07:26.375 159 12520.65 45.40 54758.20 88888.00 2014-06-08 22:07:26.500 159 12520.73 45.40 54758.25 88888.00 2014-06-08 22:07:26.625 159 12520.70 45.42 54758.25 88888.00 2014-06-08 22:07:26.750 159 12520.65 45.42 54758.25 88888.00 2014-06-08 22:07:26.875 159 12520.62 45.45 54758.25 88888.00 2014-06-08 22:07:27.000 159 12520.65 45.45 54758.25 88888.00 2014-06-08 22:07:27.125 159 12520.65 45.45 54758.22 88888.00 2014-06-08 22:07:27.250 159 12520.60 45.45 54758.20 88888.00 2014-06-08 22:07:27.375 159 12520.58 45.48 54758.25 88888.00 2014-06-08 22:07:27.500 159 12520.55 45.48 54758.28 88888.00 2014-06-08 22:07:27.625 159 12520.55 45.48 54758.28 88888.00 2014-06-08 22:07:27.750 159 12520.52 45.48 54758.25 88888.00 2014-06-08 22:07:27.875 159 12520.48 45.48 54758.28 88888.00 2014-06-08 22:07:28.000 159 12520.48 45.48 54758.30 88888.00 2014-06-08 22:07:28.125 159 12520.42 45.50 54758.32 88888.00 2014-06-08 22:07:28.250 159 12520.38 45.48 54758.32 88888.00 2014-06-08 22:07:28.375 159 12520.40 45.50 54758.32 88888.00 2014-06-08 22:07:28.500 159 12520.42 45.50 54758.32 88888.00 2014-06-08 22:07:28.625 159 12520.38 45.52 54758.38 88888.00 2014-06-08 22:07:28.750 159 12520.35 45.52 54758.38 88888.00 2014-06-08 22:07:28.875 159 12520.33 45.58 54758.38 88888.00 2014-06-08 22:07:29.000 159 12520.33 45.58 54758.40 88888.00 2014-06-08 22:07:29.125 159 12520.38 45.55 54758.40 88888.00 2014-06-08 22:07:29.250 159 12520.38 45.52 54758.40 88888.00 2014-06-08 22:07:29.375 159 12520.40 45.52 54758.38 88888.00 2014-06-08 22:07:29.500 159 12520.35 45.58 54758.43 88888.00 2014-06-08 22:07:29.625 159 12520.33 45.60 54758.45 88888.00 2014-06-08 22:07:29.750 159 12520.27 45.60 54758.45 88888.00 2014-06-08 22:07:29.875 159 12520.27 45.58 54758.40 88888.00 2014-06-08 22:07:30.000 159 12520.27 45.52 54758.43 88888.00 2014-06-08 22:07:30.125 159 12520.33 45.55 54758.45 88888.00 2014-06-08 22:07:30.250 159 12520.30 45.52 54758.45 88888.00 2014-06-08 22:07:30.375 159 12520.30 45.55 54758.45 88888.00 2014-06-08 22:07:30.500 159 12520.23 45.55 54758.47 88888.00 2014-06-08 22:07:30.625 159 12520.20 45.58 54758.45 88888.00 2014-06-08 22:07:30.750 159 12520.15 45.60 54758.45 88888.00 2014-06-08 22:07:30.875 159 12520.15 45.55 54758.47 88888.00 2014-06-08 22:07:31.000 159 12520.17 45.50 54758.45 88888.00 2014-06-08 22:07:31.125 159 12520.20 45.55 54758.50 88888.00 2014-06-08 22:07:31.250 159 12520.12 45.55 54758.53 88888.00 2014-06-08 22:07:31.375 159 12520.10 45.58 54758.55 88888.00 2014-06-08 22:07:31.500 159 12520.10 45.58 54758.55 88888.00 2014-06-08 22:07:31.625 159 12520.15 45.55 54758.57 88888.00 2014-06-08 22:07:31.750 159 12520.15 45.52 54758.57 88888.00 2014-06-08 22:07:31.875 159 12520.12 45.55 54758.57 88888.00 2014-06-08 22:07:32.000 159 12520.10 45.55 54758.57 88888.00 2014-06-08 22:07:32.125 159 12520.12 45.58 54758.57 88888.00 2014-06-08 22:07:32.250 159 12520.10 45.55 54758.57 88888.00 2014-06-08 22:07:32.375 159 12520.10 45.55 54758.60 88888.00 2014-06-08 22:07:32.500 159 12520.05 45.58 54758.62 88888.00 2014-06-08 22:07:32.625 159 12520.08 45.58 54758.62 88888.00 2014-06-08 22:07:32.750 159 12520.10 45.55 54758.62 88888.00 2014-06-08 22:07:32.875 159 12520.12 45.58 54758.62 88888.00 2014-06-08 22:07:33.000 159 12520.10 45.55 54758.65 88888.00 2014-06-08 22:07:33.125 159 12519.98 45.52 54758.68 88888.00 2014-06-08 22:07:33.250 159 12519.95 45.52 54758.65 88888.00 2014-06-08 22:07:33.375 159 12520.00 45.55 54758.62 88888.00 2014-06-08 22:07:33.500 159 12520.02 45.55 54758.65 88888.00 2014-06-08 22:07:33.625 159 12520.05 45.58 54758.68 88888.00 2014-06-08 22:07:33.750 159 12520.02 45.55 54758.70 88888.00 2014-06-08 22:07:33.875 159 12519.98 45.52 54758.68 88888.00 2014-06-08 22:07:34.000 159 12520.00 45.55 54758.65 88888.00 2014-06-08 22:07:34.125 159 12520.00 45.58 54758.70 88888.00 2014-06-08 22:07:34.250 159 12519.92 45.55 54758.68 88888.00 2014-06-08 22:07:34.375 159 12519.92 45.55 54758.65 88888.00 2014-06-08 22:07:34.500 159 12519.95 45.58 54758.70 88888.00 2014-06-08 22:07:34.625 159 12519.92 45.58 54758.70 88888.00 2014-06-08 22:07:34.750 159 12519.92 45.58 54758.70 88888.00 2014-06-08 22:07:34.875 159 12520.05 45.58 54758.72 88888.00 2014-06-08 22:07:35.000 159 12520.02 45.58 54758.70 88888.00 2014-06-08 22:07:35.125 159 12519.92 45.60 54758.72 88888.00 2014-06-08 22:07:35.250 159 12519.88 45.58 54758.72 88888.00 2014-06-08 22:07:35.375 159 12519.85 45.60 54758.72 88888.00 2014-06-08 22:07:35.500 159 12519.83 45.60 54758.72 88888.00 2014-06-08 22:07:35.625 159 12519.88 45.60 54758.72 88888.00 2014-06-08 22:07:35.750 159 12519.83 45.60 54758.75 88888.00 2014-06-08 22:07:35.875 159 12519.83 45.62 54758.80 88888.00 2014-06-08 22:07:36.000 159 12519.83 45.60 54758.78 88888.00 2014-06-08 22:07:36.125 159 12519.88 45.62 54758.80 88888.00 2014-06-08 22:07:36.250 159 12519.92 45.65 54758.78 88888.00 2014-06-08 22:07:36.375 159 12519.95 45.65 54758.75 88888.00 2014-06-08 22:07:36.500 159 12519.95 45.70 54758.78 88888.00 2014-06-08 22:07:36.625 159 12519.92 45.73 54758.80 88888.00 2014-06-08 22:07:36.750 159 12519.92 45.73 54758.80 88888.00 2014-06-08 22:07:36.875 159 12519.92 45.75 54758.82 88888.00 2014-06-08 22:07:37.000 159 12519.90 45.73 54758.80 88888.00 2014-06-08 22:07:37.125 159 12519.77 45.73 54758.80 88888.00 2014-06-08 22:07:37.250 159 12519.70 45.70 54758.82 88888.00 2014-06-08 22:07:37.375 159 12519.77 45.77 54758.85 88888.00 2014-06-08 22:07:37.500 159 12519.80 45.77 54758.88 88888.00 2014-06-08 22:07:37.625 159 12519.73 45.80 54758.85 88888.00 2014-06-08 22:07:37.750 159 12519.73 45.80 54758.82 88888.00 2014-06-08 22:07:37.875 159 12519.77 45.83 54758.85 88888.00 2014-06-08 22:07:38.000 159 12519.83 45.83 54758.82 88888.00 2014-06-08 22:07:38.125 159 12519.83 45.85 54758.82 88888.00 2014-06-08 22:07:38.250 159 12519.80 45.88 54758.88 88888.00 2014-06-08 22:07:38.375 159 12519.83 45.90 54758.88 88888.00 2014-06-08 22:07:38.500 159 12519.88 45.92 54758.85 88888.00 2014-06-08 22:07:38.625 159 12519.90 45.92 54758.82 88888.00 2014-06-08 22:07:38.750 159 12519.83 45.92 54758.80 88888.00 2014-06-08 22:07:38.875 159 12519.85 45.95 54758.80 88888.00 2014-06-08 22:07:39.000 159 12519.90 46.00 54758.80 88888.00 2014-06-08 22:07:39.125 159 12519.95 46.00 54758.80 88888.00 2014-06-08 22:07:39.250 159 12519.88 46.02 54758.82 88888.00 2014-06-08 22:07:39.375 159 12519.88 46.08 54758.80 88888.00 2014-06-08 22:07:39.500 159 12519.90 46.10 54758.80 88888.00 2014-06-08 22:07:39.625 159 12519.98 46.12 54758.82 88888.00 2014-06-08 22:07:39.750 159 12519.92 46.17 54758.82 88888.00 2014-06-08 22:07:39.875 159 12519.90 46.23 54758.82 88888.00 2014-06-08 22:07:40.000 159 12519.92 46.20 54758.82 88888.00 2014-06-08 22:07:40.125 159 12519.95 46.23 54758.82 88888.00 2014-06-08 22:07:40.250 159 12520.00 46.27 54758.85 88888.00 2014-06-08 22:07:40.375 159 12520.02 46.27 54758.82 88888.00 2014-06-08 22:07:40.500 159 12520.02 46.35 54758.82 88888.00 2014-06-08 22:07:40.625 159 12520.05 46.38 54758.80 88888.00 2014-06-08 22:07:40.750 159 12520.02 46.42 54758.80 88888.00 2014-06-08 22:07:40.875 159 12520.02 46.42 54758.80 88888.00 2014-06-08 22:07:41.000 159 12520.02 46.42 54758.80 88888.00 2014-06-08 22:07:41.125 159 12520.05 46.45 54758.85 88888.00 2014-06-08 22:07:41.250 159 12520.10 46.48 54758.80 88888.00 2014-06-08 22:07:41.375 159 12520.08 46.52 54758.80 88888.00 2014-06-08 22:07:41.500 159 12520.00 46.52 54758.80 88888.00 2014-06-08 22:07:41.625 159 12520.08 46.60 54758.85 88888.00 2014-06-08 22:07:41.750 159 12520.10 46.62 54758.85 88888.00 2014-06-08 22:07:41.875 159 12520.15 46.67 54758.88 88888.00 2014-06-08 22:07:42.000 159 12520.17 46.70 54758.80 88888.00 2014-06-08 22:07:42.125 159 12520.12 46.73 54758.82 88888.00 2014-06-08 22:07:42.250 159 12520.08 46.75 54758.80 88888.00 2014-06-08 22:07:42.375 159 12520.12 46.80 54758.82 88888.00 2014-06-08 22:07:42.500 159 12520.15 46.83 54758.82 88888.00 2014-06-08 22:07:42.625 159 12520.15 46.85 54758.82 88888.00 2014-06-08 22:07:42.750 159 12520.20 46.90 54758.82 88888.00 2014-06-08 22:07:42.875 159 12520.27 46.95 54758.80 88888.00 2014-06-08 22:07:43.000 159 12520.23 46.95 54758.82 88888.00 2014-06-08 22:07:43.125 159 12520.20 47.00 54758.85 88888.00 2014-06-08 22:07:43.250 159 12520.20 47.05 54758.85 88888.00 2014-06-08 22:07:43.375 159 12520.27 47.10 54758.85 88888.00 2014-06-08 22:07:43.500 159 12520.30 47.08 54758.82 88888.00 2014-06-08 22:07:43.625 159 12520.30 47.10 54758.82 88888.00 2014-06-08 22:07:43.750 159 12520.25 47.15 54758.82 88888.00 2014-06-08 22:07:43.875 159 12520.23 47.15 54758.82 88888.00 2014-06-08 22:07:44.000 159 12520.23 47.15 54758.82 88888.00 2014-06-08 22:07:44.125 159 12520.25 47.17 54758.80 88888.00 2014-06-08 22:07:44.250 159 12520.25 47.23 54758.80 88888.00 2014-06-08 22:07:44.375 159 12520.30 47.27 54758.85 88888.00 2014-06-08 22:07:44.500 159 12520.35 47.33 54758.82 88888.00 2014-06-08 22:07:44.625 159 12520.30 47.35 54758.82 88888.00 2014-06-08 22:07:44.750 159 12520.27 47.33 54758.80 88888.00 2014-06-08 22:07:44.875 159 12520.30 47.35 54758.80 88888.00 2014-06-08 22:07:45.000 159 12520.33 47.40 54758.80 88888.00 2014-06-08 22:07:45.125 159 12520.35 47.45 54758.85 88888.00 2014-06-08 22:07:45.250 159 12520.30 47.48 54758.85 88888.00 2014-06-08 22:07:45.375 159 12520.33 47.48 54758.85 88888.00 2014-06-08 22:07:45.500 159 12520.33 47.45 54758.82 88888.00 2014-06-08 22:07:45.625 159 12520.38 47.50 54758.82 88888.00 2014-06-08 22:07:45.750 159 12520.42 47.52 54758.82 88888.00 2014-06-08 22:07:45.875 159 12520.42 47.55 54758.80 88888.00 2014-06-08 22:07:46.000 159 12520.42 47.55 54758.80 88888.00 2014-06-08 22:07:46.125 159 12520.45 47.60 54758.85 88888.00 2014-06-08 22:07:46.250 159 12520.42 47.60 54758.85 88888.00 2014-06-08 22:07:46.375 159 12520.42 47.65 54758.80 88888.00 2014-06-08 22:07:46.500 159 12520.48 47.65 54758.82 88888.00 2014-06-08 22:07:46.625 159 12520.50 47.70 54758.85 88888.00 2014-06-08 22:07:46.750 159 12520.48 47.73 54758.82 88888.00 2014-06-08 22:07:46.875 159 12520.50 47.75 54758.80 88888.00 2014-06-08 22:07:47.000 159 12520.55 47.75 54758.80 88888.00 2014-06-08 22:07:47.125 159 12520.62 47.77 54758.82 88888.00 2014-06-08 22:07:47.250 159 12520.55 47.77 54758.85 88888.00 2014-06-08 22:07:47.375 159 12520.60 47.83 54758.85 88888.00 2014-06-08 22:07:47.500 159 12520.58 47.80 54758.85 88888.00 2014-06-08 22:07:47.625 159 12520.58 47.80 54758.82 88888.00 2014-06-08 22:07:47.750 159 12520.58 47.77 54758.80 88888.00 2014-06-08 22:07:47.875 159 12520.58 47.77 54758.82 88888.00 2014-06-08 22:07:48.000 159 12520.52 47.80 54758.82 88888.00 2014-06-08 22:07:48.125 159 12520.52 47.85 54758.80 88888.00 2014-06-08 22:07:48.250 159 12520.55 47.85 54758.82 88888.00 2014-06-08 22:07:48.375 159 12520.67 47.90 54758.85 88888.00 2014-06-08 22:07:48.500 159 12520.73 47.90 54758.85 88888.00 2014-06-08 22:07:48.625 159 12520.67 47.88 54758.85 88888.00 2014-06-08 22:07:48.750 159 12520.65 47.90 54758.85 88888.00 2014-06-08 22:07:48.875 159 12520.65 47.88 54758.85 88888.00 2014-06-08 22:07:49.000 159 12520.65 47.85 54758.85 88888.00 2014-06-08 22:07:49.125 159 12520.65 47.88 54758.85 88888.00 2014-06-08 22:07:49.250 159 12520.62 47.85 54758.85 88888.00 2014-06-08 22:07:49.375 159 12520.67 47.85 54758.85 88888.00 2014-06-08 22:07:49.500 159 12520.65 47.88 54758.85 88888.00 2014-06-08 22:07:49.625 159 12520.65 47.90 54758.85 88888.00 2014-06-08 22:07:49.750 159 12520.62 47.90 54758.85 88888.00 2014-06-08 22:07:49.875 159 12520.58 47.90 54758.88 88888.00 2014-06-08 22:07:50.000 159 12520.52 47.90 54758.88 88888.00 2014-06-08 22:07:50.125 159 12520.52 47.90 54758.88 88888.00 2014-06-08 22:07:50.250 159 12520.50 47.90 54758.88 88888.00 2014-06-08 22:07:50.375 159 12520.52 47.90 54758.90 88888.00 2014-06-08 22:07:50.500 159 12520.62 47.88 54758.90 88888.00 2014-06-08 22:07:50.625 159 12520.67 47.90 54758.93 88888.00 2014-06-08 22:07:50.750 159 12520.65 47.88 54758.93 88888.00 2014-06-08 22:07:50.875 159 12520.73 48.02 54759.05 88888.00 2014-06-08 22:07:51.000 159 12520.85 48.05 54759.05 88888.00 2014-06-08 22:07:51.125 159 12520.70 47.90 54758.95 88888.00 2014-06-08 22:07:51.250 159 12520.55 47.83 54758.90 88888.00 2014-06-08 22:07:51.375 159 12520.58 47.85 54758.93 88888.00 2014-06-08 22:07:51.500 159 12520.55 47.85 54758.95 88888.00 2014-06-08 22:07:51.625 159 12520.55 47.83 54758.95 88888.00 2014-06-08 22:07:51.750 159 12520.60 47.83 54758.95 88888.00 2014-06-08 22:07:51.875 159 12520.62 47.83 54758.97 88888.00 2014-06-08 22:07:52.000 159 12520.65 47.83 54758.95 88888.00 2014-06-08 22:07:52.125 159 12520.70 47.85 54759.00 88888.00 2014-06-08 22:07:52.250 159 12520.62 47.83 54759.00 88888.00 2014-06-08 22:07:52.375 159 12520.62 47.83 54759.03 88888.00 2014-06-08 22:07:52.500 159 12520.65 47.83 54759.00 88888.00 2014-06-08 22:07:52.625 159 12520.65 47.80 54759.00 88888.00 2014-06-08 22:07:52.750 159 12520.60 47.77 54759.03 88888.00 2014-06-08 22:07:52.875 159 12520.62 47.75 54759.03 88888.00 2014-06-08 22:07:53.000 159 12520.67 47.75 54759.03 88888.00 2014-06-08 22:07:53.125 159 12520.60 47.75 54759.03 88888.00 2014-06-08 22:07:53.250 159 12520.58 47.75 54759.05 88888.00 2014-06-08 22:07:53.375 159 12520.65 47.75 54759.05 88888.00 2014-06-08 22:07:53.500 159 12520.65 47.75 54759.05 88888.00 2014-06-08 22:07:53.625 159 12520.65 47.73 54759.05 88888.00 2014-06-08 22:07:53.750 159 12520.55 47.70 54759.18 88888.00 2014-06-08 22:07:53.875 159 12520.52 47.70 54759.22 88888.00 2014-06-08 22:07:54.000 159 12520.58 47.75 54759.10 88888.00 2014-06-08 22:07:54.125 159 12520.55 47.73 54759.00 88888.00 2014-06-08 22:07:54.250 159 12520.45 47.70 54759.05 88888.00 2014-06-08 22:07:54.375 159 12520.50 47.75 54759.07 88888.00 2014-06-08 22:07:54.500 159 12520.55 47.75 54759.07 88888.00 2014-06-08 22:07:54.625 159 12520.52 47.73 54759.10 88888.00 2014-06-08 22:07:54.750 159 12520.48 47.73 54759.10 88888.00 2014-06-08 22:07:54.875 159 12520.45 47.73 54759.07 88888.00 2014-06-08 22:07:55.000 159 12520.40 47.70 54759.10 88888.00 2014-06-08 22:07:55.125 159 12520.42 47.67 54759.12 88888.00 2014-06-08 22:07:55.250 159 12520.50 47.65 54759.10 88888.00 2014-06-08 22:07:55.375 159 12520.55 47.70 54759.10 88888.00 2014-06-08 22:07:55.500 159 12520.50 47.67 54759.15 88888.00 2014-06-08 22:07:55.625 159 12520.48 47.67 54759.15 88888.00 2014-06-08 22:07:55.750 159 12520.42 47.65 54759.12 88888.00 2014-06-08 22:07:55.875 159 12520.40 47.65 54759.12 88888.00 2014-06-08 22:07:56.000 159 12520.40 47.67 54759.12 88888.00 2014-06-08 22:07:56.125 159 12520.40 47.67 54759.12 88888.00 2014-06-08 22:07:56.250 159 12520.38 47.62 54759.12 88888.00 2014-06-08 22:07:56.375 159 12520.40 47.65 54759.10 88888.00 2014-06-08 22:07:56.500 159 12520.42 47.67 54759.12 88888.00 2014-06-08 22:07:56.625 159 12520.40 47.73 54759.15 88888.00 2014-06-08 22:07:56.750 159 12520.40 47.75 54759.18 88888.00 2014-06-08 22:07:56.875 159 12520.35 47.75 54759.20 88888.00 2014-06-08 22:07:57.000 159 12520.35 47.75 54759.18 88888.00 2014-06-08 22:07:57.125 159 12520.40 47.75 54759.18 88888.00 2014-06-08 22:07:57.250 159 12520.42 47.73 54759.18 88888.00 2014-06-08 22:07:57.375 159 12520.48 47.73 54759.20 88888.00 2014-06-08 22:07:57.500 159 12520.48 47.75 54759.20 88888.00 2014-06-08 22:07:57.625 159 12520.42 47.75 54759.20 88888.00 2014-06-08 22:07:57.750 159 12520.45 47.75 54759.18 88888.00 2014-06-08 22:07:57.875 159 12520.50 47.77 54759.18 88888.00 2014-06-08 22:07:58.000 159 12520.50 47.80 54759.18 88888.00 2014-06-08 22:07:58.125 159 12520.48 47.83 54759.18 88888.00 2014-06-08 22:07:58.250 159 12520.35 47.80 54759.20 88888.00 2014-06-08 22:07:58.375 159 12520.40 47.83 54759.20 88888.00 2014-06-08 22:07:58.500 159 12520.40 47.85 54759.20 88888.00 2014-06-08 22:07:58.625 159 12520.45 47.88 54759.20 88888.00 2014-06-08 22:07:58.750 159 12520.45 47.90 54759.20 88888.00 2014-06-08 22:07:58.875 159 12520.48 47.85 54759.20 88888.00 2014-06-08 22:07:59.000 159 12520.52 47.88 54759.18 88888.00 2014-06-08 22:07:59.125 159 12520.55 47.92 54759.22 88888.00 2014-06-08 22:07:59.250 159 12520.52 47.98 54759.20 88888.00 2014-06-08 22:07:59.375 159 12520.50 47.98 54759.20 88888.00 2014-06-08 22:07:59.500 159 12520.45 47.98 54759.18 88888.00 2014-06-08 22:07:59.625 159 12520.52 47.95 54759.20 88888.00 2014-06-08 22:07:59.750 159 12520.60 47.98 54759.22 88888.00 2014-06-08 22:07:59.875 159 12520.55 48.02 54759.25 88888.00 2014-06-08 22:08:00.000 159 12520.55 48.02 54759.22 88888.00 2014-06-08 22:08:00.125 159 12520.60 48.02 54759.22 88888.00 2014-06-08 22:08:00.250 159 12520.50 48.05 54759.22 88888.00 2014-06-08 22:08:00.375 159 12520.48 48.08 54759.22 88888.00 2014-06-08 22:08:00.500 159 12520.50 48.10 54759.22 88888.00 2014-06-08 22:08:00.625 159 12520.67 48.15 54759.20 88888.00 2014-06-08 22:08:00.750 159 12520.73 48.12 54759.18 88888.00 2014-06-08 22:08:00.875 159 12520.65 48.15 54759.18 88888.00 2014-06-08 22:08:01.000 159 12520.58 48.15 54759.18 88888.00 2014-06-08 22:08:01.125 159 12520.60 48.15 54759.20 88888.00 2014-06-08 22:08:01.250 159 12520.62 48.17 54759.20 88888.00 2014-06-08 22:08:01.375 159 12520.65 48.23 54759.22 88888.00 2014-06-08 22:08:01.500 159 12520.67 48.25 54759.22 88888.00 2014-06-08 22:08:01.625 159 12520.70 48.25 54759.22 88888.00 2014-06-08 22:08:01.750 159 12520.70 48.27 54759.25 88888.00 2014-06-08 22:08:01.875 159 12520.67 48.27 54759.22 88888.00 2014-06-08 22:08:02.000 159 12520.70 48.33 54759.20 88888.00 2014-06-08 22:08:02.125 159 12520.75 48.33 54759.20 88888.00 2014-06-08 22:08:02.250 159 12520.77 48.35 54759.22 88888.00 2014-06-08 22:08:02.375 159 12520.75 48.38 54759.18 88888.00 2014-06-08 22:08:02.500 159 12520.77 48.42 54759.20 88888.00 2014-06-08 22:08:02.625 159 12520.77 48.42 54759.22 88888.00 2014-06-08 22:08:02.750 159 12520.80 48.45 54759.20 88888.00 2014-06-08 22:08:02.875 159 12520.83 48.45 54759.20 88888.00 2014-06-08 22:08:03.000 159 12520.80 48.50 54759.18 88888.00 2014-06-08 22:08:03.125 159 12520.77 48.50 54759.20 88888.00 2014-06-08 22:08:03.250 159 12520.80 48.50 54759.20 88888.00 2014-06-08 22:08:03.375 159 12520.85 48.50 54759.20 88888.00 2014-06-08 22:08:03.500 159 12520.85 48.60 54759.20 88888.00 2014-06-08 22:08:03.625 159 12520.77 48.58 54759.18 88888.00 2014-06-08 22:08:03.750 159 12520.77 48.55 54759.18 88888.00 2014-06-08 22:08:03.875 159 12520.80 48.55 54759.18 88888.00 2014-06-08 22:08:04.000 159 12520.88 48.62 54759.18 88888.00 2014-06-08 22:08:04.125 159 12520.90 48.62 54759.18 88888.00 2014-06-08 22:08:04.250 159 12520.88 48.65 54759.20 88888.00 2014-06-08 22:08:04.375 159 12520.85 48.65 54759.15 88888.00 2014-06-08 22:08:04.500 159 12520.90 48.62 54759.15 88888.00 2014-06-08 22:08:04.625 159 12520.90 48.67 54759.18 88888.00 2014-06-08 22:08:04.750 159 12521.00 48.70 54759.20 88888.00 2014-06-08 22:08:04.875 159 12521.00 48.73 54759.22 88888.00 2014-06-08 22:08:05.000 159 12520.98 48.70 54759.20 88888.00 2014-06-08 22:08:05.125 159 12520.98 48.73 54759.18 88888.00 2014-06-08 22:08:05.250 159 12520.95 48.75 54759.20 88888.00 2014-06-08 22:08:05.375 159 12521.00 48.77 54759.22 88888.00 2014-06-08 22:08:05.500 159 12521.05 48.83 54759.22 88888.00 2014-06-08 22:08:05.625 159 12521.02 48.77 54759.20 88888.00 2014-06-08 22:08:05.750 159 12520.98 48.77 54759.18 88888.00 2014-06-08 22:08:05.875 159 12520.98 48.80 54759.18 88888.00 2014-06-08 22:08:06.000 159 12521.00 48.80 54759.18 88888.00 2014-06-08 22:08:06.125 159 12521.02 48.80 54759.20 88888.00 2014-06-08 22:08:06.250 159 12521.02 48.80 54759.25 88888.00 2014-06-08 22:08:06.375 159 12521.08 48.77 54759.20 88888.00 2014-06-08 22:08:06.500 159 12521.05 48.77 54759.22 88888.00 2014-06-08 22:08:06.625 159 12520.98 48.77 54759.20 88888.00 2014-06-08 22:08:06.750 159 12521.00 48.80 54759.22 88888.00 2014-06-08 22:08:06.875 159 12521.02 48.83 54759.25 88888.00 2014-06-08 22:08:07.000 159 12521.05 48.80 54759.28 88888.00 2014-06-08 22:08:07.125 159 12521.02 48.83 54759.25 88888.00 2014-06-08 22:08:07.250 159 12521.02 48.83 54759.25 88888.00 2014-06-08 22:08:07.375 159 12521.02 48.83 54759.25 88888.00 2014-06-08 22:08:07.500 159 12521.05 48.80 54759.25 88888.00 2014-06-08 22:08:07.625 159 12521.10 48.80 54759.25 88888.00 2014-06-08 22:08:07.750 159 12521.15 48.83 54759.25 88888.00 2014-06-08 22:08:07.875 159 12521.08 48.80 54759.28 88888.00 2014-06-08 22:08:08.000 159 12521.02 48.77 54759.25 88888.00 2014-06-08 22:08:08.125 159 12521.02 48.80 54759.28 88888.00 2014-06-08 22:08:08.250 159 12521.00 48.77 54759.30 88888.00 2014-06-08 22:08:08.375 159 12521.02 48.80 54759.30 88888.00 2014-06-08 22:08:08.500 159 12521.00 48.77 54759.30 88888.00 2014-06-08 22:08:08.625 159 12521.02 48.75 54759.30 88888.00 2014-06-08 22:08:08.750 159 12521.02 48.75 54759.32 88888.00 2014-06-08 22:08:08.875 159 12521.05 48.75 54759.30 88888.00 2014-06-08 22:08:09.000 159 12521.05 48.73 54759.28 88888.00 2014-06-08 22:08:09.125 159 12520.98 48.73 54759.30 88888.00 2014-06-08 22:08:09.250 159 12520.98 48.70 54759.30 88888.00 2014-06-08 22:08:09.375 159 12521.00 48.73 54759.30 88888.00 2014-06-08 22:08:09.500 159 12521.05 48.73 54759.30 88888.00 2014-06-08 22:08:09.625 159 12521.02 48.70 54759.30 88888.00 2014-06-08 22:08:09.750 159 12521.02 48.70 54759.32 88888.00 2014-06-08 22:08:09.875 159 12521.00 48.70 54759.32 88888.00 2014-06-08 22:08:10.000 159 12521.02 48.70 54759.32 88888.00 2014-06-08 22:08:10.125 159 12521.02 48.67 54759.35 88888.00 2014-06-08 22:08:10.250 159 12520.98 48.65 54759.35 88888.00 2014-06-08 22:08:10.375 159 12520.98 48.67 54759.32 88888.00 2014-06-08 22:08:10.500 159 12520.95 48.67 54759.35 88888.00 2014-06-08 22:08:10.625 159 12520.98 48.67 54759.35 88888.00 2014-06-08 22:08:10.750 159 12520.95 48.65 54759.32 88888.00 2014-06-08 22:08:10.875 159 12520.88 48.62 54759.35 88888.00 2014-06-08 22:08:11.000 159 12520.85 48.65 54759.35 88888.00 2014-06-08 22:08:11.125 159 12520.88 48.62 54759.38 88888.00 2014-06-08 22:08:11.250 159 12520.85 48.58 54759.40 88888.00 2014-06-08 22:08:11.375 159 12520.85 48.58 54759.43 88888.00 2014-06-08 22:08:11.500 159 12520.80 48.60 54759.45 88888.00 2014-06-08 22:08:11.625 159 12520.83 48.58 54759.43 88888.00 2014-06-08 22:08:11.750 159 12520.85 48.58 54759.43 88888.00 2014-06-08 22:08:11.875 159 12520.85 48.55 54759.45 88888.00 2014-06-08 22:08:12.000 159 12520.80 48.55 54759.45 88888.00 2014-06-08 22:08:12.125 159 12520.80 48.55 54759.47 88888.00 2014-06-08 22:08:12.250 159 12520.75 48.52 54759.50 88888.00 2014-06-08 22:08:12.375 159 12520.77 48.50 54759.47 88888.00 2014-06-08 22:08:12.500 159 12520.77 48.50 54759.47 88888.00 2014-06-08 22:08:12.625 159 12520.77 48.48 54759.50 88888.00 2014-06-08 22:08:12.750 159 12520.75 48.48 54759.47 88888.00 2014-06-08 22:08:12.875 159 12520.75 48.50 54759.50 88888.00 2014-06-08 22:08:13.000 159 12520.73 48.48 54759.50 88888.00 2014-06-08 22:08:13.125 159 12520.67 48.48 54759.55 88888.00 2014-06-08 22:08:13.250 159 12520.65 48.42 54759.53 88888.00 2014-06-08 22:08:13.375 159 12520.65 48.40 54759.55 88888.00 2014-06-08 22:08:13.500 159 12520.67 48.40 54759.55 88888.00 2014-06-08 22:08:13.625 159 12520.60 48.42 54759.55 88888.00 2014-06-08 22:08:13.750 159 12520.55 48.42 54759.57 88888.00 2014-06-08 22:08:13.875 159 12520.52 48.45 54759.57 88888.00 2014-06-08 22:08:14.000 159 12520.45 48.42 54759.55 88888.00 2014-06-08 22:08:14.125 159 12520.45 48.40 54759.57 88888.00 2014-06-08 22:08:14.250 159 12520.50 48.40 54759.60 88888.00 2014-06-08 22:08:14.375 159 12520.60 48.40 54759.57 88888.00 2014-06-08 22:08:14.500 159 12520.60 48.42 54759.57 88888.00 2014-06-08 22:08:14.625 159 12520.58 48.42 54759.62 88888.00 2014-06-08 22:08:14.750 159 12520.45 48.42 54759.62 88888.00 2014-06-08 22:08:14.875 159 12520.38 48.40 54759.60 88888.00 2014-06-08 22:08:15.000 159 12520.45 48.40 54759.62 88888.00 2014-06-08 22:08:15.125 159 12520.55 48.40 54759.62 88888.00 2014-06-08 22:08:15.250 159 12520.50 48.38 54759.65 88888.00 2014-06-08 22:08:15.375 159 12520.42 48.40 54759.65 88888.00 2014-06-08 22:08:15.500 159 12520.42 48.42 54759.62 88888.00 2014-06-08 22:08:15.625 159 12520.40 48.42 54759.62 88888.00 2014-06-08 22:08:15.750 159 12520.35 48.42 54759.62 88888.00 2014-06-08 22:08:15.875 159 12520.35 48.40 54759.68 88888.00 2014-06-08 22:08:16.000 159 12520.33 48.42 54759.62 88888.00 2014-06-08 22:08:16.125 159 12520.27 48.40 54759.62 88888.00 2014-06-08 22:08:16.250 159 12520.20 48.42 54759.68 88888.00 2014-06-08 22:08:16.375 159 12520.25 48.42 54759.68 88888.00 2014-06-08 22:08:16.500 159 12520.23 48.40 54759.65 88888.00 2014-06-08 22:08:16.625 159 12520.20 48.42 54759.65 88888.00 2014-06-08 22:08:16.750 159 12520.23 48.45 54759.65 88888.00 2014-06-08 22:08:16.875 159 12520.25 48.42 54759.68 88888.00 2014-06-08 22:08:17.000 159 12520.25 48.42 54759.65 88888.00 2014-06-08 22:08:17.125 159 12520.27 48.45 54759.70 88888.00 2014-06-08 22:08:17.250 159 12520.17 48.42 54759.70 88888.00 2014-06-08 22:08:17.375 159 12520.17 48.45 54759.70 88888.00 2014-06-08 22:08:17.500 159 12520.17 48.42 54759.68 88888.00 2014-06-08 22:08:17.625 159 12520.23 48.48 54759.70 88888.00 2014-06-08 22:08:17.750 159 12520.23 48.50 54759.72 88888.00 2014-06-08 22:08:17.875 159 12520.23 48.52 54759.72 88888.00 2014-06-08 22:08:18.000 159 12520.17 48.50 54759.70 88888.00 2014-06-08 22:08:18.125 159 12520.10 48.50 54759.75 88888.00 2014-06-08 22:08:18.250 159 12520.08 48.50 54759.75 88888.00 2014-06-08 22:08:18.375 159 12520.10 48.50 54759.72 88888.00 2014-06-08 22:08:18.500 159 12520.08 48.50 54759.70 88888.00 2014-06-08 22:08:18.625 159 12520.02 48.50 54759.72 88888.00 2014-06-08 22:08:18.750 159 12520.05 48.52 54759.72 88888.00 2014-06-08 22:08:18.875 159 12520.08 48.52 54759.72 88888.00 2014-06-08 22:08:19.000 159 12520.05 48.58 54759.72 88888.00 2014-06-08 22:08:19.125 159 12520.05 48.55 54759.75 88888.00 2014-06-08 22:08:19.250 159 12520.00 48.50 54759.70 88888.00 2014-06-08 22:08:19.375 159 12520.05 48.52 54759.70 88888.00 2014-06-08 22:08:19.500 159 12520.08 48.58 54759.70 88888.00 2014-06-08 22:08:19.625 159 12520.10 48.62 54759.72 88888.00 2014-06-08 22:08:19.750 159 12520.05 48.62 54759.75 88888.00 2014-06-08 22:08:19.875 159 12520.02 48.62 54759.75 88888.00 2014-06-08 22:08:20.000 159 12520.02 48.62 54759.72 88888.00 2014-06-08 22:08:20.125 159 12520.05 48.62 54759.75 88888.00 2014-06-08 22:08:20.250 159 12520.05 48.65 54759.72 88888.00 2014-06-08 22:08:20.375 159 12520.10 48.65 54759.72 88888.00 2014-06-08 22:08:20.500 159 12520.08 48.67 54759.72 88888.00 2014-06-08 22:08:20.625 159 12520.08 48.67 54759.75 88888.00 2014-06-08 22:08:20.750 159 12520.05 48.73 54759.78 88888.00 2014-06-08 22:08:20.875 159 12520.02 48.73 54759.75 88888.00 2014-06-08 22:08:21.000 159 12520.02 48.73 54759.72 88888.00 2014-06-08 22:08:21.125 159 12520.00 48.75 54759.75 88888.00 2014-06-08 22:08:21.250 159 12520.00 48.75 54759.80 88888.00 2014-06-08 22:08:21.375 159 12520.10 48.77 54759.80 88888.00 2014-06-08 22:08:21.500 159 12520.02 48.83 54759.80 88888.00 2014-06-08 22:08:21.625 159 12520.02 48.83 54759.75 88888.00 2014-06-08 22:08:21.750 159 12520.05 48.83 54759.78 88888.00 2014-06-08 22:08:21.875 159 12520.08 48.83 54759.80 88888.00 2014-06-08 22:08:22.000 159 12520.05 48.85 54759.75 88888.00 2014-06-08 22:08:22.125 159 12520.00 48.85 54759.78 88888.00 2014-06-08 22:08:22.250 159 12520.00 48.85 54759.78 88888.00 2014-06-08 22:08:22.375 159 12520.10 48.88 54759.80 88888.00 2014-06-08 22:08:22.500 159 12520.12 48.90 54759.80 88888.00 2014-06-08 22:08:22.625 159 12520.05 48.88 54759.78 88888.00 2014-06-08 22:08:22.750 159 12520.05 48.90 54759.78 88888.00 2014-06-08 22:08:22.875 159 12520.10 48.90 54759.78 88888.00 2014-06-08 22:08:23.000 159 12520.08 48.92 54759.80 88888.00 2014-06-08 22:08:23.125 159 12520.00 48.90 54759.75 88888.00 2014-06-08 22:08:23.250 159 12519.98 48.88 54759.75 88888.00 2014-06-08 22:08:23.375 159 12520.05 48.92 54759.78 88888.00 2014-06-08 22:08:23.500 159 12520.12 48.95 54759.82 88888.00 2014-06-08 22:08:23.625 159 12520.12 48.98 54759.85 88888.00 2014-06-08 22:08:23.750 159 12520.10 48.95 54759.85 88888.00 2014-06-08 22:08:23.875 159 12520.02 48.92 54759.80 88888.00 2014-06-08 22:08:24.000 159 12520.00 48.95 54759.82 88888.00 2014-06-08 22:08:24.125 159 12520.00 49.00 54759.88 88888.00 2014-06-08 22:08:24.250 159 12519.98 48.98 54759.85 88888.00 2014-06-08 22:08:24.375 159 12520.02 49.00 54759.88 88888.00 2014-06-08 22:08:24.500 159 12520.05 49.02 54759.88 88888.00 2014-06-08 22:08:24.625 159 12520.02 49.02 54759.88 88888.00 2014-06-08 22:08:24.750 159 12520.00 49.05 54759.85 88888.00 2014-06-08 22:08:24.875 159 12520.05 49.05 54759.88 88888.00 2014-06-08 22:08:25.000 159 12520.05 49.02 54759.88 88888.00 2014-06-08 22:08:25.125 159 12520.02 49.05 54759.88 88888.00 2014-06-08 22:08:25.250 159 12520.05 49.08 54759.85 88888.00 2014-06-08 22:08:25.375 159 12520.08 49.08 54759.88 88888.00 2014-06-08 22:08:25.500 159 12520.05 49.08 54759.90 88888.00 2014-06-08 22:08:25.625 159 12520.05 49.08 54759.93 88888.00 2014-06-08 22:08:25.750 159 12520.10 49.10 54759.93 88888.00 2014-06-08 22:08:25.875 159 12520.10 49.10 54759.90 88888.00 2014-06-08 22:08:26.000 159 12520.10 49.10 54759.88 88888.00 2014-06-08 22:08:26.125 159 12520.05 49.05 54759.90 88888.00 2014-06-08 22:08:26.250 159 12520.02 49.08 54759.97 88888.00 2014-06-08 22:08:26.375 159 12519.95 49.10 54759.93 88888.00 2014-06-08 22:08:26.500 159 12519.83 49.08 54759.93 88888.00 2014-06-08 22:08:26.625 159 12519.83 49.08 54759.95 88888.00 2014-06-08 22:08:26.750 159 12519.92 49.10 54759.97 88888.00 2014-06-08 22:08:26.875 159 12520.00 49.08 54759.97 88888.00 2014-06-08 22:08:27.000 159 12519.98 49.10 54759.97 88888.00 2014-06-08 22:08:27.125 159 12519.95 49.10 54760.00 88888.00 2014-06-08 22:08:27.250 159 12519.90 49.08 54759.97 88888.00 2014-06-08 22:08:27.375 159 12519.98 49.10 54759.97 88888.00 2014-06-08 22:08:27.500 159 12519.90 49.10 54759.97 88888.00 2014-06-08 22:08:27.625 159 12519.85 49.12 54759.97 88888.00 2014-06-08 22:08:27.750 159 12519.85 49.12 54760.00 88888.00 2014-06-08 22:08:27.875 159 12519.80 49.12 54760.00 88888.00 2014-06-08 22:08:28.000 159 12519.83 49.10 54759.97 88888.00 2014-06-08 22:08:28.125 159 12519.83 49.12 54759.97 88888.00 2014-06-08 22:08:28.250 159 12519.83 49.10 54760.03 88888.00 2014-06-08 22:08:28.375 159 12519.90 49.10 54760.03 88888.00 2014-06-08 22:08:28.500 159 12519.88 49.10 54760.05 88888.00 2014-06-08 22:08:28.625 159 12519.83 49.10 54760.05 88888.00 2014-06-08 22:08:28.750 159 12519.77 49.12 54760.05 88888.00 2014-06-08 22:08:28.875 159 12519.80 49.08 54760.05 88888.00 2014-06-08 22:08:29.000 159 12519.80 49.05 54760.05 88888.00 2014-06-08 22:08:29.125 159 12519.77 49.05 54760.07 88888.00 2014-06-08 22:08:29.250 159 12519.75 49.05 54760.07 88888.00 2014-06-08 22:08:29.375 159 12519.75 49.05 54760.12 88888.00 2014-06-08 22:08:29.500 159 12519.77 49.08 54760.10 88888.00 2014-06-08 22:08:29.625 159 12519.83 49.10 54760.10 88888.00 2014-06-08 22:08:29.750 159 12519.77 49.08 54760.10 88888.00 2014-06-08 22:08:29.875 159 12519.70 49.05 54760.12 88888.00 2014-06-08 22:08:30.000 159 12519.70 49.05 54760.12 88888.00 2014-06-08 22:08:30.125 159 12519.75 49.08 54760.15 88888.00 2014-06-08 22:08:30.250 159 12519.75 49.00 54760.12 88888.00 2014-06-08 22:08:30.375 159 12519.75 48.95 54760.12 88888.00 2014-06-08 22:08:30.500 159 12519.67 48.98 54760.12 88888.00 2014-06-08 22:08:30.625 159 12519.65 49.02 54760.18 88888.00 2014-06-08 22:08:30.750 159 12519.73 49.00 54760.15 88888.00 2014-06-08 22:08:30.875 159 12519.75 48.98 54760.15 88888.00 2014-06-08 22:08:31.000 159 12519.75 49.00 54760.22 88888.00 2014-06-08 22:08:31.125 159 12519.70 49.02 54760.28 88888.00 2014-06-08 22:08:31.250 159 12519.58 49.00 54760.25 88888.00 2014-06-08 22:08:31.375 159 12519.50 48.98 54760.22 88888.00 2014-06-08 22:08:31.500 159 12519.55 48.95 54760.22 88888.00 2014-06-08 22:08:31.625 159 12519.60 48.95 54760.22 88888.00 2014-06-08 22:08:31.750 159 12519.60 48.95 54760.22 88888.00 2014-06-08 22:08:31.875 159 12519.50 48.92 54760.25 88888.00 2014-06-08 22:08:32.000 159 12519.60 48.92 54760.28 88888.00 2014-06-08 22:08:32.125 159 12519.58 48.90 54760.30 88888.00 2014-06-08 22:08:32.250 159 12519.55 48.92 54760.32 88888.00 2014-06-08 22:08:32.375 159 12519.52 48.92 54760.32 88888.00 2014-06-08 22:08:32.500 159 12519.52 48.92 54760.30 88888.00 2014-06-08 22:08:32.625 159 12519.52 48.92 54760.30 88888.00 2014-06-08 22:08:32.750 159 12519.55 48.92 54760.32 88888.00 2014-06-08 22:08:32.875 159 12519.48 48.92 54760.32 88888.00 2014-06-08 22:08:33.000 159 12519.40 48.95 54760.30 88888.00 2014-06-08 22:08:33.125 159 12519.40 48.92 54760.30 88888.00 2014-06-08 22:08:33.250 159 12519.38 48.88 54760.30 88888.00 2014-06-08 22:08:33.375 159 12519.40 48.90 54760.32 88888.00 2014-06-08 22:08:33.500 159 12519.40 48.85 54760.35 88888.00 2014-06-08 22:08:33.625 159 12519.38 48.88 54760.35 88888.00 2014-06-08 22:08:33.750 159 12519.33 48.85 54760.35 88888.00 2014-06-08 22:08:33.875 159 12519.38 48.83 54760.35 88888.00 2014-06-08 22:08:34.000 159 12519.35 48.85 54760.35 88888.00 2014-06-08 22:08:34.125 159 12519.40 48.85 54760.35 88888.00 2014-06-08 22:08:34.250 159 12519.38 48.80 54760.35 88888.00 2014-06-08 22:08:34.375 159 12519.40 48.83 54760.35 88888.00 2014-06-08 22:08:34.500 159 12519.38 48.80 54760.32 88888.00 2014-06-08 22:08:34.625 159 12519.35 48.77 54760.35 88888.00 2014-06-08 22:08:34.750 159 12519.33 48.73 54760.35 88888.00 2014-06-08 22:08:34.875 159 12519.33 48.70 54760.35 88888.00 2014-06-08 22:08:35.000 159 12519.27 48.70 54760.38 88888.00 2014-06-08 22:08:35.125 159 12519.25 48.75 54760.38 88888.00 2014-06-08 22:08:35.250 159 12519.23 48.73 54760.38 88888.00 2014-06-08 22:08:35.375 159 12519.23 48.73 54760.38 88888.00 2014-06-08 22:08:35.500 159 12519.20 48.70 54760.38 88888.00 2014-06-08 22:08:35.625 159 12519.00 48.52 54760.25 88888.00 2014-06-08 22:08:35.750 159 12519.00 48.55 54760.32 88888.00 2014-06-08 22:08:35.875 159 12519.10 48.65 54760.43 88888.00 2014-06-08 22:08:36.000 159 12519.10 48.70 54760.45 88888.00 2014-06-08 22:08:36.125 159 12519.08 48.70 54760.47 88888.00 2014-06-08 22:08:36.250 159 12519.08 48.65 54760.45 88888.00 2014-06-08 22:08:36.375 159 12519.10 48.65 54760.43 88888.00 2014-06-08 22:08:36.500 159 12519.15 48.67 54760.43 88888.00 2014-06-08 22:08:36.625 159 12519.12 48.67 54760.43 88888.00 2014-06-08 22:08:36.750 159 12519.08 48.65 54760.45 88888.00 2014-06-08 22:08:36.875 159 12518.98 48.65 54760.45 88888.00 2014-06-08 22:08:37.000 159 12518.98 48.65 54760.45 88888.00 2014-06-08 22:08:37.125 159 12519.00 48.62 54760.50 88888.00 2014-06-08 22:08:37.250 159 12519.00 48.62 54760.50 88888.00 2014-06-08 22:08:37.375 159 12519.05 48.62 54760.45 88888.00 2014-06-08 22:08:37.500 159 12519.02 48.62 54760.45 88888.00 2014-06-08 22:08:37.625 159 12518.92 48.60 54760.45 88888.00 2014-06-08 22:08:37.750 159 12518.90 48.58 54760.45 88888.00 2014-06-08 22:08:37.875 159 12518.95 48.60 54760.45 88888.00 2014-06-08 22:08:38.000 159 12519.00 48.62 54760.45 88888.00 2014-06-08 22:08:38.125 159 12518.95 48.60 54760.50 88888.00 2014-06-08 22:08:38.250 159 12518.92 48.60 54760.50 88888.00 2014-06-08 22:08:38.375 159 12518.88 48.58 54760.50 88888.00 2014-06-08 22:08:38.500 159 12518.85 48.60 54760.50 88888.00 2014-06-08 22:08:38.625 159 12518.88 48.58 54760.50 88888.00 2014-06-08 22:08:38.750 159 12518.83 48.60 54760.50 88888.00 2014-06-08 22:08:38.875 159 12518.77 48.60 54760.50 88888.00 2014-06-08 22:08:39.000 159 12518.73 48.60 54760.50 88888.00 2014-06-08 22:08:39.125 159 12518.77 48.60 54760.53 88888.00 2014-06-08 22:08:39.250 159 12518.73 48.58 54760.50 88888.00 2014-06-08 22:08:39.375 159 12518.73 48.60 54760.53 88888.00 2014-06-08 22:08:39.500 159 12518.67 48.58 54760.53 88888.00 2014-06-08 22:08:39.625 159 12518.62 48.58 54760.55 88888.00 2014-06-08 22:08:39.750 159 12518.62 48.55 54760.53 88888.00 2014-06-08 22:08:39.875 159 12518.67 48.55 54760.50 88888.00 2014-06-08 22:08:40.000 159 12518.70 48.52 54760.47 88888.00 2014-06-08 22:08:40.125 159 12518.65 48.52 54760.50 88888.00 2014-06-08 22:08:40.250 159 12518.62 48.52 54760.50 88888.00 2014-06-08 22:08:40.375 159 12518.65 48.52 54760.50 88888.00 2014-06-08 22:08:40.500 159 12518.62 48.58 54760.50 88888.00 2014-06-08 22:08:40.625 159 12518.67 48.58 54760.53 88888.00 2014-06-08 22:08:40.750 159 12518.73 48.60 54760.55 88888.00 2014-06-08 22:08:40.875 159 12518.67 48.60 54760.55 88888.00 2014-06-08 22:08:41.000 159 12518.58 48.58 54760.53 88888.00 2014-06-08 22:08:41.125 159 12518.55 48.58 54760.50 88888.00 2014-06-08 22:08:41.250 159 12518.52 48.55 54760.50 88888.00 2014-06-08 22:08:41.375 159 12518.52 48.55 54760.55 88888.00 2014-06-08 22:08:41.500 159 12518.52 48.60 54760.57 88888.00 2014-06-08 22:08:41.625 159 12518.55 48.62 54760.55 88888.00 2014-06-08 22:08:41.750 159 12518.60 48.60 54760.53 88888.00 2014-06-08 22:08:41.875 159 12518.55 48.58 54760.50 88888.00 2014-06-08 22:08:42.000 159 12518.48 48.60 54760.47 88888.00 2014-06-08 22:08:42.125 159 12518.42 48.60 54760.53 88888.00 2014-06-08 22:08:42.250 159 12518.42 48.60 54760.50 88888.00 2014-06-08 22:08:42.375 159 12518.50 48.60 54760.53 88888.00 2014-06-08 22:08:42.500 159 12518.48 48.60 54760.53 88888.00 2014-06-08 22:08:42.625 159 12518.50 48.62 54760.50 88888.00 2014-06-08 22:08:42.750 159 12518.50 48.62 54760.55 88888.00 2014-06-08 22:08:42.875 159 12518.45 48.60 54760.50 88888.00 2014-06-08 22:08:43.000 159 12518.42 48.62 54760.50 88888.00 2014-06-08 22:08:43.125 159 12518.45 48.62 54760.50 88888.00 2014-06-08 22:08:43.250 159 12518.45 48.62 54760.47 88888.00 2014-06-08 22:08:43.375 159 12518.50 48.67 54760.50 88888.00 2014-06-08 22:08:43.500 159 12518.45 48.67 54760.53 88888.00 2014-06-08 22:08:43.625 159 12518.42 48.67 54760.53 88888.00 2014-06-08 22:08:43.750 159 12518.42 48.70 54760.50 88888.00 2014-06-08 22:08:43.875 159 12518.38 48.70 54760.50 88888.00 2014-06-08 22:08:44.000 159 12518.42 48.70 54760.53 88888.00 2014-06-08 22:08:44.125 159 12518.42 48.70 54760.55 88888.00 2014-06-08 22:08:44.250 159 12518.40 48.70 54760.53 88888.00 2014-06-08 22:08:44.375 159 12518.40 48.73 54760.50 88888.00 2014-06-08 22:08:44.500 159 12518.38 48.73 54760.47 88888.00 2014-06-08 22:08:44.625 159 12518.33 48.73 54760.50 88888.00 2014-06-08 22:08:44.750 159 12518.33 48.75 54760.50 88888.00 2014-06-08 22:08:44.875 159 12518.35 48.80 54760.50 88888.00 2014-06-08 22:08:45.000 159 12518.33 48.77 54760.50 88888.00 2014-06-08 22:08:45.125 159 12518.33 48.75 54760.53 88888.00 2014-06-08 22:08:45.250 159 12518.35 48.75 54760.50 88888.00 2014-06-08 22:08:45.375 159 12518.40 48.77 54760.53 88888.00 2014-06-08 22:08:45.500 159 12518.35 48.77 54760.55 88888.00 2014-06-08 22:08:45.625 159 12518.33 48.80 54760.50 88888.00 2014-06-08 22:08:45.750 159 12518.38 48.83 54760.50 88888.00 2014-06-08 22:08:45.875 159 12518.35 48.80 54760.45 88888.00 2014-06-08 22:08:46.000 159 12518.35 48.80 54760.47 88888.00 2014-06-08 22:08:46.125 159 12518.27 48.80 54760.47 88888.00 2014-06-08 22:08:46.250 159 12518.25 48.77 54760.50 88888.00 2014-06-08 22:08:46.375 159 12518.33 48.77 54760.47 88888.00 2014-06-08 22:08:46.500 159 12518.30 48.80 54760.50 88888.00 2014-06-08 22:08:46.625 159 12518.23 48.83 54760.47 88888.00 2014-06-08 22:08:46.750 159 12518.25 48.83 54760.47 88888.00 2014-06-08 22:08:46.875 159 12518.30 48.80 54760.47 88888.00 2014-06-08 22:08:47.000 159 12518.27 48.80 54760.47 88888.00 2014-06-08 22:08:47.125 159 12518.30 48.80 54760.47 88888.00 2014-06-08 22:08:47.250 159 12518.30 48.77 54760.50 88888.00 2014-06-08 22:08:47.375 159 12518.35 48.83 54760.50 88888.00 2014-06-08 22:08:47.500 159 12518.42 48.85 54760.47 88888.00 2014-06-08 22:08:47.625 159 12518.42 48.85 54760.47 88888.00 2014-06-08 22:08:47.750 159 12518.35 48.88 54760.47 88888.00 2014-06-08 22:08:47.875 159 12518.30 48.85 54760.50 88888.00 2014-06-08 22:08:48.000 159 12518.33 48.85 54760.50 88888.00 2014-06-08 22:08:48.125 159 12518.33 48.83 54760.53 88888.00 2014-06-08 22:08:48.250 159 12518.27 48.80 54760.50 88888.00 2014-06-08 22:08:48.375 159 12518.25 48.77 54760.50 88888.00 2014-06-08 22:08:48.500 159 12518.23 48.80 54760.47 88888.00 2014-06-08 22:08:48.625 159 12518.23 48.83 54760.47 88888.00 2014-06-08 22:08:48.750 159 12518.23 48.83 54760.47 88888.00 2014-06-08 22:08:48.875 159 12518.23 48.83 54760.50 88888.00 2014-06-08 22:08:49.000 159 12518.30 48.83 54760.47 88888.00 2014-06-08 22:08:49.125 159 12518.35 48.80 54760.50 88888.00 2014-06-08 22:08:49.250 159 12518.33 48.80 54760.50 88888.00 2014-06-08 22:08:49.375 159 12518.35 48.80 54760.50 88888.00 2014-06-08 22:08:49.500 159 12518.27 48.80 54760.50 88888.00 2014-06-08 22:08:49.625 159 12518.20 48.80 54760.50 88888.00 2014-06-08 22:08:49.750 159 12518.23 48.80 54760.53 88888.00 2014-06-08 22:08:49.875 159 12518.27 48.83 54760.53 88888.00 2014-06-08 22:08:50.000 159 12518.27 48.80 54760.53 88888.00 2014-06-08 22:08:50.125 159 12518.30 48.77 54760.55 88888.00 2014-06-08 22:08:50.250 159 12518.17 48.75 54760.50 88888.00 2014-06-08 22:08:50.375 159 12518.17 48.75 54760.50 88888.00 2014-06-08 22:08:50.500 159 12518.17 48.75 54760.50 88888.00 2014-06-08 22:08:50.625 159 12518.15 48.77 54760.53 88888.00 2014-06-08 22:08:50.750 159 12518.20 48.73 54760.55 88888.00 2014-06-08 22:08:50.875 159 12518.17 48.67 54760.55 88888.00 2014-06-08 22:08:51.000 159 12518.12 48.67 54760.53 88888.00 2014-06-08 22:08:51.125 159 12518.17 48.62 54760.55 88888.00 2014-06-08 22:08:51.250 159 12518.20 48.60 54760.53 88888.00 2014-06-08 22:08:51.375 159 12518.25 48.60 54760.53 88888.00 2014-06-08 22:08:51.500 159 12518.27 48.62 54760.53 88888.00 2014-06-08 22:08:51.625 159 12518.23 48.58 54760.53 88888.00 2014-06-08 22:08:51.750 159 12518.23 48.58 54760.55 88888.00 2014-06-08 22:08:51.875 159 12518.20 48.52 54760.55 88888.00 2014-06-08 22:08:52.000 159 12518.12 48.48 54760.50 88888.00 2014-06-08 22:08:52.125 159 12518.10 48.45 54760.55 88888.00 2014-06-08 22:08:52.250 159 12518.15 48.42 54760.57 88888.00 2014-06-08 22:08:52.375 159 12518.17 48.45 54760.57 88888.00 2014-06-08 22:08:52.500 159 12518.10 48.40 54760.60 88888.00 2014-06-08 22:08:52.625 159 12518.08 48.38 54760.60 88888.00 2014-06-08 22:08:52.750 159 12518.05 48.35 54760.60 88888.00 2014-06-08 22:08:52.875 159 12518.10 48.30 54760.60 88888.00 2014-06-08 22:08:53.000 159 12518.08 48.27 54760.55 88888.00 2014-06-08 22:08:53.125 159 12518.02 48.25 54760.57 88888.00 2014-06-08 22:08:53.250 159 12518.05 48.25 54760.60 88888.00 2014-06-08 22:08:53.375 159 12518.10 48.23 54760.62 88888.00 2014-06-08 22:08:53.500 159 12518.12 48.23 54760.62 88888.00 2014-06-08 22:08:53.625 159 12518.15 48.17 54760.62 88888.00 2014-06-08 22:08:53.750 159 12518.08 48.15 54760.65 88888.00 2014-06-08 22:08:53.875 159 12518.08 48.15 54760.65 88888.00 2014-06-08 22:08:54.000 159 12518.05 48.10 54760.65 88888.00 2014-06-08 22:08:54.125 159 12518.05 48.05 54760.70 88888.00 2014-06-08 22:08:54.250 159 12518.02 48.02 54760.68 88888.00 2014-06-08 22:08:54.375 159 12518.08 48.02 54760.68 88888.00 2014-06-08 22:08:54.500 159 12518.12 48.00 54760.70 88888.00 2014-06-08 22:08:54.625 159 12518.08 47.98 54760.68 88888.00 2014-06-08 22:08:54.750 159 12518.00 47.92 54760.68 88888.00 2014-06-08 22:08:54.875 159 12518.05 47.90 54760.70 88888.00 2014-06-08 22:08:55.000 159 12518.02 47.85 54760.72 88888.00 2014-06-08 22:08:55.125 159 12518.00 47.85 54760.72 88888.00 2014-06-08 22:08:55.250 159 12517.95 47.83 54760.75 88888.00 2014-06-08 22:08:55.375 159 12517.92 47.80 54760.75 88888.00 2014-06-08 22:08:55.500 159 12517.80 47.73 54760.70 88888.00 2014-06-08 22:08:55.625 159 12517.77 47.70 54760.72 88888.00 2014-06-08 22:08:55.750 159 12517.85 47.67 54760.75 88888.00 2014-06-08 22:08:55.875 159 12517.88 47.62 54760.75 88888.00 2014-06-08 22:08:56.000 159 12517.80 47.60 54760.72 88888.00 2014-06-08 22:08:56.125 159 12517.75 47.58 54760.75 88888.00 2014-06-08 22:08:56.250 159 12517.70 47.55 54760.75 88888.00 2014-06-08 22:08:56.375 159 12517.70 47.52 54760.75 88888.00 2014-06-08 22:08:56.500 159 12517.77 47.50 54760.75 88888.00 2014-06-08 22:08:56.625 159 12517.83 47.48 54760.80 88888.00 2014-06-08 22:08:56.750 159 12517.80 47.48 54760.80 88888.00 2014-06-08 22:08:56.875 159 12517.70 47.40 54760.82 88888.00 2014-06-08 22:08:57.000 159 12517.67 47.38 54760.80 88888.00 2014-06-08 22:08:57.125 159 12517.62 47.33 54760.85 88888.00 2014-06-08 22:08:57.250 159 12517.60 47.30 54760.85 88888.00 2014-06-08 22:08:57.375 159 12517.62 47.25 54760.85 88888.00 2014-06-08 22:08:57.500 159 12517.67 47.25 54760.82 88888.00 2014-06-08 22:08:57.625 159 12517.67 47.20 54760.85 88888.00 2014-06-08 22:08:57.750 159 12517.65 47.20 54760.90 88888.00 2014-06-08 22:08:57.875 159 12517.65 47.17 54760.90 88888.00 2014-06-08 22:08:58.000 159 12517.58 47.17 54760.88 88888.00 2014-06-08 22:08:58.125 159 12517.50 47.15 54760.85 88888.00 2014-06-08 22:08:58.250 159 12517.50 47.10 54760.93 88888.00 2014-06-08 22:08:58.375 159 12517.48 47.08 54760.90 88888.00 2014-06-08 22:08:58.500 159 12517.45 47.05 54760.93 88888.00 2014-06-08 22:08:58.625 159 12517.45 47.05 54760.95 88888.00 2014-06-08 22:08:58.750 159 12517.38 47.00 54760.95 88888.00 2014-06-08 22:08:58.875 159 12517.38 47.00 54760.97 88888.00 2014-06-08 22:08:59.000 159 12517.40 46.95 54760.97 88888.00 2014-06-08 22:08:59.125 159 12517.35 46.88 54760.97 88888.00 2014-06-08 22:08:59.250 159 12517.25 46.85 54760.97 88888.00 2014-06-08 22:08:59.375 159 12517.20 46.85 54761.00 88888.00 2014-06-08 22:08:59.500 159 12517.25 46.85 54761.03 88888.00 2014-06-08 22:08:59.625 159 12517.23 46.83 54761.00 88888.00 2014-06-08 22:08:59.750 159 12517.23 46.83 54761.03 88888.00 2014-06-08 22:08:59.875 159 12517.20 46.80 54761.03 88888.00 2014-06-08 22:09:00.000 159 12517.10 46.77 54761.03 88888.00 2014-06-08 22:09:00.125 159 12517.08 46.80 54761.07 88888.00 2014-06-08 22:09:00.250 159 12517.00 46.80 54761.07 88888.00 2014-06-08 22:09:00.375 159 12517.00 46.77 54761.05 88888.00 2014-06-08 22:09:00.500 159 12516.95 46.75 54761.05 88888.00 2014-06-08 22:09:00.625 159 12516.98 46.73 54761.05 88888.00 2014-06-08 22:09:00.750 159 12517.05 46.70 54761.07 88888.00 2014-06-08 22:09:00.875 159 12517.08 46.67 54761.07 88888.00 2014-06-08 22:09:01.000 159 12517.10 46.67 54761.10 88888.00 2014-06-08 22:09:01.125 159 12517.05 46.65 54761.12 88888.00 2014-06-08 22:09:01.250 159 12516.90 46.62 54761.12 88888.00 2014-06-08 22:09:01.375 159 12516.92 46.62 54761.12 88888.00 2014-06-08 22:09:01.500 159 12516.90 46.60 54761.12 88888.00 2014-06-08 22:09:01.625 159 12516.85 46.58 54761.10 88888.00 2014-06-08 22:09:01.750 159 12516.77 46.60 54761.15 88888.00 2014-06-08 22:09:01.875 159 12516.77 46.58 54761.18 88888.00 2014-06-08 22:09:02.000 159 12516.83 46.58 54761.15 88888.00 2014-06-08 22:09:02.125 159 12516.88 46.58 54761.15 88888.00 2014-06-08 22:09:02.250 159 12516.85 46.55 54761.18 88888.00 2014-06-08 22:09:02.375 159 12516.90 46.55 54761.18 88888.00 2014-06-08 22:09:02.500 159 12516.88 46.52 54761.18 88888.00 2014-06-08 22:09:02.625 159 12516.83 46.52 54761.18 88888.00 2014-06-08 22:09:02.750 159 12516.80 46.55 54761.22 88888.00 2014-06-08 22:09:02.875 159 12516.80 46.52 54761.25 88888.00 2014-06-08 22:09:03.000 159 12516.73 46.50 54761.20 88888.00 2014-06-08 22:09:03.125 159 12516.70 46.52 54761.20 88888.00 2014-06-08 22:09:03.250 159 12516.67 46.52 54761.20 88888.00 2014-06-08 22:09:03.375 159 12516.75 46.50 54761.22 88888.00 2014-06-08 22:09:03.500 159 12516.75 46.50 54761.25 88888.00 2014-06-08 22:09:03.625 159 12516.75 46.52 54761.25 88888.00 2014-06-08 22:09:03.750 159 12516.73 46.55 54761.28 88888.00 2014-06-08 22:09:03.875 159 12516.65 46.58 54761.28 88888.00 2014-06-08 22:09:04.000 159 12516.62 46.58 54761.28 88888.00 2014-06-08 22:09:04.125 159 12516.62 46.52 54761.30 88888.00 2014-06-08 22:09:04.250 159 12516.60 46.50 54761.30 88888.00 2014-06-08 22:09:04.375 159 12516.60 46.55 54761.28 88888.00 2014-06-08 22:09:04.500 159 12516.55 46.58 54761.25 88888.00 2014-06-08 22:09:04.625 159 12516.60 46.60 54761.30 88888.00 2014-06-08 22:09:04.750 159 12516.62 46.60 54761.30 88888.00 2014-06-08 22:09:04.875 159 12516.62 46.62 54761.30 88888.00 2014-06-08 22:09:05.000 159 12516.65 46.65 54761.30 88888.00 2014-06-08 22:09:05.125 159 12516.65 46.67 54761.32 88888.00 2014-06-08 22:09:05.250 159 12516.62 46.62 54761.32 88888.00 2014-06-08 22:09:05.375 159 12516.65 46.62 54761.28 88888.00 2014-06-08 22:09:05.500 159 12516.58 46.60 54761.28 88888.00 2014-06-08 22:09:05.625 159 12516.52 46.62 54761.28 88888.00 2014-06-08 22:09:05.750 159 12516.50 46.67 54761.28 88888.00 2014-06-08 22:09:05.875 159 12516.50 46.70 54761.30 88888.00 2014-06-08 22:09:06.000 159 12516.58 46.70 54761.28 88888.00 2014-06-08 22:09:06.125 159 12516.58 46.70 54761.28 88888.00 2014-06-08 22:09:06.250 159 12516.55 46.70 54761.30 88888.00 2014-06-08 22:09:06.375 159 12516.58 46.73 54761.30 88888.00 2014-06-08 22:09:06.500 159 12516.55 46.77 54761.30 88888.00 2014-06-08 22:09:06.625 159 12516.52 46.75 54761.28 88888.00 2014-06-08 22:09:06.750 159 12516.55 46.75 54761.28 88888.00 2014-06-08 22:09:06.875 159 12516.60 46.75 54761.28 88888.00 2014-06-08 22:09:07.000 159 12516.60 46.77 54761.30 88888.00 2014-06-08 22:09:07.125 159 12516.62 46.80 54761.35 88888.00 2014-06-08 22:09:07.250 159 12516.62 46.83 54761.32 88888.00 2014-06-08 22:09:07.375 159 12516.67 46.88 54761.30 88888.00 2014-06-08 22:09:07.500 159 12516.60 46.88 54761.30 88888.00 2014-06-08 22:09:07.625 159 12516.50 46.88 54761.30 88888.00 2014-06-08 22:09:07.750 159 12516.58 46.85 54761.30 88888.00 2014-06-08 22:09:07.875 159 12516.67 46.88 54761.30 88888.00 2014-06-08 22:09:08.000 159 12516.60 46.90 54761.28 88888.00 2014-06-08 22:09:08.125 159 12516.58 46.90 54761.30 88888.00 2014-06-08 22:09:08.250 159 12516.62 46.95 54761.32 88888.00 2014-06-08 22:09:08.375 159 12516.67 46.98 54761.30 88888.00 2014-06-08 22:09:08.500 159 12516.67 47.00 54761.25 88888.00 2014-06-08 22:09:08.625 159 12516.67 47.02 54761.28 88888.00 2014-06-08 22:09:08.750 159 12516.58 47.05 54761.32 88888.00 2014-06-08 22:09:08.875 159 12516.60 47.08 54761.30 88888.00 2014-06-08 22:09:09.000 159 12516.65 47.08 54761.28 88888.00 2014-06-08 22:09:09.125 159 12516.65 47.05 54761.28 88888.00 2014-06-08 22:09:09.250 159 12516.60 47.10 54761.28 88888.00 2014-06-08 22:09:09.375 159 12516.65 47.12 54761.28 88888.00 2014-06-08 22:09:09.500 159 12516.67 47.12 54761.28 88888.00 2014-06-08 22:09:09.625 159 12516.70 47.12 54761.28 88888.00 2014-06-08 22:09:09.750 159 12516.75 47.15 54761.28 88888.00 2014-06-08 22:09:09.875 159 12516.73 47.15 54761.25 88888.00 2014-06-08 22:09:10.000 159 12516.65 47.20 54761.25 88888.00 2014-06-08 22:09:10.125 159 12516.65 47.23 54761.30 88888.00 2014-06-08 22:09:10.250 159 12516.65 47.20 54761.30 88888.00 2014-06-08 22:09:10.375 159 12516.65 47.20 54761.30 88888.00 2014-06-08 22:09:10.500 159 12516.65 47.23 54761.30 88888.00 2014-06-08 22:09:10.625 159 12516.67 47.25 54761.30 88888.00 2014-06-08 22:09:10.750 159 12516.58 47.25 54761.25 88888.00 2014-06-08 22:09:10.875 159 12516.60 47.25 54761.28 88888.00 2014-06-08 22:09:11.000 159 12516.67 47.25 54761.28 88888.00 2014-06-08 22:09:11.125 159 12516.70 47.25 54761.25 88888.00 2014-06-08 22:09:11.250 159 12516.70 47.27 54761.22 88888.00 2014-06-08 22:09:11.375 159 12516.73 47.30 54761.25 88888.00 2014-06-08 22:09:11.500 159 12516.67 47.25 54761.25 88888.00 2014-06-08 22:09:11.625 159 12516.60 47.27 54761.25 88888.00 2014-06-08 22:09:11.750 159 12516.60 47.33 54761.22 88888.00 2014-06-08 22:09:11.875 159 12516.60 47.33 54761.22 88888.00 2014-06-08 22:09:12.000 159 12516.62 47.33 54761.22 88888.00 2014-06-08 22:09:12.125 159 12516.58 47.38 54761.22 88888.00 2014-06-08 22:09:12.250 159 12516.52 47.35 54761.25 88888.00 2014-06-08 22:09:12.375 159 12516.50 47.35 54761.22 88888.00 2014-06-08 22:09:12.500 159 12516.55 47.35 54761.22 88888.00 2014-06-08 22:09:12.625 159 12516.60 47.33 54761.22 88888.00 2014-06-08 22:09:12.750 159 12516.62 47.30 54761.22 88888.00 2014-06-08 22:09:12.875 159 12516.58 47.33 54761.20 88888.00 2014-06-08 22:09:13.000 159 12516.58 47.38 54761.22 88888.00 2014-06-08 22:09:13.125 159 12516.58 47.40 54761.25 88888.00 2014-06-08 22:09:13.250 159 12516.48 47.38 54761.28 88888.00 2014-06-08 22:09:13.375 159 12516.45 47.38 54761.25 88888.00 2014-06-08 22:09:13.500 159 12516.45 47.40 54761.25 88888.00 2014-06-08 22:09:13.625 159 12516.48 47.42 54761.22 88888.00 2014-06-08 22:09:13.750 159 12516.55 47.45 54761.25 88888.00 2014-06-08 22:09:13.875 159 12516.55 47.42 54761.25 88888.00 2014-06-08 22:09:14.000 159 12516.48 47.38 54761.25 88888.00 2014-06-08 22:09:14.125 159 12516.45 47.33 54761.25 88888.00 2014-06-08 22:09:14.250 159 12516.45 47.35 54761.25 88888.00 2014-06-08 22:09:14.375 159 12516.45 47.35 54761.20 88888.00 2014-06-08 22:09:14.500 159 12516.50 47.33 54761.22 88888.00 2014-06-08 22:09:14.625 159 12516.45 47.33 54761.25 88888.00 2014-06-08 22:09:14.750 159 12516.42 47.35 54761.28 88888.00 2014-06-08 22:09:14.875 159 12516.42 47.33 54761.28 88888.00 2014-06-08 22:09:15.000 159 12516.40 47.33 54761.28 88888.00 2014-06-08 22:09:15.125 159 12516.38 47.30 54761.28 88888.00 2014-06-08 22:09:15.250 159 12516.40 47.30 54761.28 88888.00 2014-06-08 22:09:15.375 159 12516.42 47.27 54761.28 88888.00 2014-06-08 22:09:15.500 159 12516.40 47.27 54761.28 88888.00 2014-06-08 22:09:15.625 159 12516.42 47.27 54761.25 88888.00 2014-06-08 22:09:15.750 159 12516.35 47.25 54761.20 88888.00 2014-06-08 22:09:15.875 159 12516.40 47.27 54761.25 88888.00 2014-06-08 22:09:16.000 159 12516.48 47.30 54761.30 88888.00 2014-06-08 22:09:16.125 159 12516.45 47.30 54761.32 88888.00 2014-06-08 22:09:16.250 159 12516.40 47.27 54761.32 88888.00 2014-06-08 22:09:16.375 159 12516.33 47.25 54761.28 88888.00 2014-06-08 22:09:16.500 159 12516.33 47.20 54761.28 88888.00 2014-06-08 22:09:16.625 159 12516.35 47.23 54761.30 88888.00 2014-06-08 22:09:16.750 159 12516.33 47.25 54761.30 88888.00 2014-06-08 22:09:16.875 159 12516.17 47.20 54761.30 88888.00 2014-06-08 22:09:17.000 159 12516.10 47.17 54761.32 88888.00 2014-06-08 22:09:17.125 159 12516.10 47.15 54761.35 88888.00 2014-06-08 22:09:17.250 159 12516.15 47.15 54761.32 88888.00 2014-06-08 22:09:17.375 159 12516.20 47.15 54761.28 88888.00 2014-06-08 22:09:17.500 159 12516.17 47.12 54761.30 88888.00 2014-06-08 22:09:17.625 159 12516.12 47.15 54761.32 88888.00 2014-06-08 22:09:17.750 159 12516.15 47.15 54761.38 88888.00 2014-06-08 22:09:17.875 159 12516.17 47.15 54761.38 88888.00 2014-06-08 22:09:18.000 159 12516.17 47.12 54761.32 88888.00 2014-06-08 22:09:18.125 159 12516.15 47.08 54761.35 88888.00 2014-06-08 22:09:18.250 159 12516.08 47.05 54761.38 88888.00 2014-06-08 22:09:18.375 159 12516.02 47.05 54761.32 88888.00 2014-06-08 22:09:18.500 159 12515.92 47.02 54761.35 88888.00 2014-06-08 22:09:18.625 159 12515.92 47.02 54761.32 88888.00 2014-06-08 22:09:18.750 159 12515.92 46.98 54761.35 88888.00 2014-06-08 22:09:18.875 159 12515.95 46.95 54761.35 88888.00 2014-06-08 22:09:19.000 159 12515.92 46.98 54761.38 88888.00 2014-06-08 22:09:19.125 159 12515.90 46.98 54761.43 88888.00 2014-06-08 22:09:19.250 159 12515.88 46.95 54761.43 88888.00 2014-06-08 22:09:19.375 159 12515.85 46.95 54761.40 88888.00 2014-06-08 22:09:19.500 159 12515.77 46.90 54761.40 88888.00 2014-06-08 22:09:19.625 159 12515.70 46.88 54761.40 88888.00 2014-06-08 22:09:19.750 159 12515.65 46.88 54761.40 88888.00 2014-06-08 22:09:19.875 159 12515.67 46.90 54761.40 88888.00 2014-06-08 22:09:20.000 159 12515.65 46.88 54761.38 88888.00 2014-06-08 22:09:20.125 159 12515.60 46.83 54761.38 88888.00 2014-06-08 22:09:20.250 159 12515.60 46.83 54761.43 88888.00 2014-06-08 22:09:20.375 159 12515.60 46.83 54761.43 88888.00 2014-06-08 22:09:20.500 159 12515.52 46.80 54761.40 88888.00 2014-06-08 22:09:20.625 159 12515.48 46.80 54761.40 88888.00 2014-06-08 22:09:20.750 159 12515.45 46.83 54761.45 88888.00 2014-06-08 22:09:20.875 159 12515.45 46.83 54761.43 88888.00 2014-06-08 22:09:21.000 159 12515.42 46.77 54761.43 88888.00 2014-06-08 22:09:21.125 159 12515.38 46.75 54761.43 88888.00 2014-06-08 22:09:21.250 159 12515.33 46.73 54761.43 88888.00 2014-06-08 22:09:21.375 159 12515.40 46.73 54761.45 88888.00 2014-06-08 22:09:21.500 159 12515.38 46.73 54761.47 88888.00 2014-06-08 22:09:21.625 159 12515.33 46.70 54761.47 88888.00 2014-06-08 22:09:21.750 159 12515.30 46.70 54761.47 88888.00 2014-06-08 22:09:21.875 159 12515.25 46.73 54761.47 88888.00 2014-06-08 22:09:22.000 159 12515.20 46.70 54761.47 88888.00 2014-06-08 22:09:22.125 159 12515.15 46.67 54761.47 88888.00 2014-06-08 22:09:22.250 159 12515.12 46.67 54761.47 88888.00 2014-06-08 22:09:22.375 159 12515.20 46.67 54761.50 88888.00 2014-06-08 22:09:22.500 159 12515.17 46.65 54761.50 88888.00 2014-06-08 22:09:22.625 159 12515.12 46.62 54761.50 88888.00 2014-06-08 22:09:22.750 159 12515.05 46.67 54761.53 88888.00 2014-06-08 22:09:22.875 159 12515.10 46.65 54761.53 88888.00 2014-06-08 22:09:23.000 159 12515.12 46.60 54761.47 88888.00 2014-06-08 22:09:23.125 159 12515.15 46.62 54761.50 88888.00 2014-06-08 22:09:23.250 159 12515.15 46.62 54761.50 88888.00 2014-06-08 22:09:23.375 159 12515.10 46.62 54761.47 88888.00 2014-06-08 22:09:23.500 159 12515.05 46.60 54761.47 88888.00 2014-06-08 22:09:23.625 159 12515.02 46.60 54761.45 88888.00 2014-06-08 22:09:23.750 159 12514.98 46.60 54761.45 88888.00 2014-06-08 22:09:23.875 159 12514.98 46.58 54761.45 88888.00 2014-06-08 22:09:24.000 159 12515.00 46.60 54761.47 88888.00 2014-06-08 22:09:24.125 159 12514.95 46.62 54761.50 88888.00 2014-06-08 22:09:24.250 159 12514.95 46.60 54761.50 88888.00 2014-06-08 22:09:24.375 159 12514.95 46.60 54761.47 88888.00 2014-06-08 22:09:24.500 159 12514.92 46.60 54761.47 88888.00 2014-06-08 22:09:24.625 159 12514.88 46.58 54761.50 88888.00 2014-06-08 22:09:24.750 159 12514.85 46.60 54761.50 88888.00 2014-06-08 22:09:24.875 159 12514.85 46.60 54761.50 88888.00 2014-06-08 22:09:25.000 159 12514.85 46.62 54761.50 88888.00 2014-06-08 22:09:25.125 159 12514.83 46.62 54761.53 88888.00 2014-06-08 22:09:25.250 159 12514.88 46.62 54761.53 88888.00 2014-06-08 22:09:25.375 159 12514.83 46.62 54761.53 88888.00 2014-06-08 22:09:25.500 159 12514.77 46.62 54761.53 88888.00 2014-06-08 22:09:25.625 159 12514.77 46.62 54761.53 88888.00 2014-06-08 22:09:25.750 159 12514.77 46.65 54761.53 88888.00 2014-06-08 22:09:25.875 159 12514.75 46.67 54761.50 88888.00 2014-06-08 22:09:26.000 159 12514.80 46.67 54761.53 88888.00 2014-06-08 22:09:26.125 159 12514.83 46.67 54761.53 88888.00 2014-06-08 22:09:26.250 159 12514.80 46.65 54761.53 88888.00 2014-06-08 22:09:26.375 159 12514.75 46.62 54761.50 88888.00 2014-06-08 22:09:26.500 159 12514.75 46.62 54761.50 88888.00 2014-06-08 22:09:26.625 159 12514.75 46.65 54761.55 88888.00 2014-06-08 22:09:26.750 159 12514.67 46.67 54761.55 88888.00 2014-06-08 22:09:26.875 159 12514.67 46.70 54761.55 88888.00 2014-06-08 22:09:27.000 159 12514.67 46.73 54761.55 88888.00 2014-06-08 22:09:27.125 159 12514.65 46.73 54761.57 88888.00 2014-06-08 22:09:27.250 159 12514.70 46.73 54761.57 88888.00 2014-06-08 22:09:27.375 159 12514.73 46.73 54761.55 88888.00 2014-06-08 22:09:27.500 159 12514.67 46.75 54761.53 88888.00 2014-06-08 22:09:27.625 159 12514.65 46.77 54761.53 88888.00 2014-06-08 22:09:27.750 159 12514.52 46.75 54761.53 88888.00 2014-06-08 22:09:27.875 159 12514.45 46.77 54761.55 88888.00 2014-06-08 22:09:28.000 159 12514.52 46.80 54761.53 88888.00 2014-06-08 22:09:28.125 159 12514.48 46.80 54761.53 88888.00 2014-06-08 22:09:28.250 159 12514.42 46.80 54761.57 88888.00 2014-06-08 22:09:28.375 159 12514.48 46.85 54761.55 88888.00 2014-06-08 22:09:28.500 159 12514.50 46.83 54761.55 88888.00 2014-06-08 22:09:28.625 159 12514.58 46.80 54761.55 88888.00 2014-06-08 22:09:28.750 159 12514.58 46.85 54761.57 88888.00 2014-06-08 22:09:28.875 159 12514.55 46.88 54761.57 88888.00 2014-06-08 22:09:29.000 159 12514.52 46.88 54761.55 88888.00 2014-06-08 22:09:29.125 159 12514.42 46.88 54761.55 88888.00 2014-06-08 22:09:29.250 159 12514.40 46.90 54761.55 88888.00 2014-06-08 22:09:29.375 159 12514.48 46.95 54761.55 88888.00 2014-06-08 22:09:29.500 159 12514.50 46.98 54761.55 88888.00 2014-06-08 22:09:29.625 159 12514.48 46.98 54761.55 88888.00 2014-06-08 22:09:29.750 159 12514.45 46.98 54761.55 88888.00 2014-06-08 22:09:29.875 159 12514.45 46.98 54761.55 88888.00 2014-06-08 22:09:30.000 159 12514.42 47.00 54761.53 88888.00 2014-06-08 22:09:30.125 159 12514.40 47.00 54761.53 88888.00 2014-06-08 22:09:30.250 159 12514.42 46.95 54761.55 88888.00 2014-06-08 22:09:30.375 159 12514.48 47.00 54761.53 88888.00 2014-06-08 22:09:30.500 159 12514.42 47.02 54761.53 88888.00 2014-06-08 22:09:30.625 159 12514.40 47.05 54761.50 88888.00 2014-06-08 22:09:30.750 159 12514.40 47.08 54761.47 88888.00 2014-06-08 22:09:30.875 159 12514.40 47.10 54761.50 88888.00 2014-06-08 22:09:31.000 159 12514.42 47.10 54761.47 88888.00 2014-06-08 22:09:31.125 159 12514.42 47.10 54761.50 88888.00 2014-06-08 22:09:31.250 159 12514.48 47.10 54761.50 88888.00 2014-06-08 22:09:31.375 159 12514.45 47.12 54761.50 88888.00 2014-06-08 22:09:31.500 159 12514.45 47.15 54761.45 88888.00 2014-06-08 22:09:31.625 159 12514.42 47.15 54761.45 88888.00 2014-06-08 22:09:31.750 159 12514.45 47.15 54761.47 88888.00 2014-06-08 22:09:31.875 159 12514.45 47.15 54761.47 88888.00 2014-06-08 22:09:32.000 159 12514.45 47.17 54761.47 88888.00 2014-06-08 22:09:32.125 159 12514.45 47.17 54761.47 88888.00 2014-06-08 22:09:32.250 159 12514.48 47.17 54761.45 88888.00 2014-06-08 22:09:32.375 159 12514.42 47.17 54761.45 88888.00 2014-06-08 22:09:32.500 159 12514.42 47.20 54761.45 88888.00 2014-06-08 22:09:32.625 159 12514.45 47.20 54761.43 88888.00 2014-06-08 22:09:32.750 159 12514.50 47.23 54761.45 88888.00 2014-06-08 22:09:32.875 159 12514.48 47.23 54761.45 88888.00 2014-06-08 22:09:33.000 159 12514.45 47.23 54761.43 88888.00 2014-06-08 22:09:33.125 159 12514.42 47.25 54761.47 88888.00 2014-06-08 22:09:33.250 159 12514.42 47.25 54761.45 88888.00 2014-06-08 22:09:33.375 159 12514.45 47.25 54761.43 88888.00 2014-06-08 22:09:33.500 159 12514.50 47.27 54761.43 88888.00 2014-06-08 22:09:33.625 159 12514.50 47.27 54761.43 88888.00 2014-06-08 22:09:33.750 159 12514.48 47.27 54761.40 88888.00 2014-06-08 22:09:33.875 159 12514.42 47.30 54761.40 88888.00 2014-06-08 22:09:34.000 159 12514.42 47.27 54761.40 88888.00 2014-06-08 22:09:34.125 159 12514.48 47.30 54761.45 88888.00 2014-06-08 22:09:34.250 159 12514.50 47.38 54761.45 88888.00 2014-06-08 22:09:34.375 159 12514.50 47.40 54761.45 88888.00 2014-06-08 22:09:34.500 159 12514.42 47.40 54761.43 88888.00 2014-06-08 22:09:34.625 159 12514.42 47.38 54761.43 88888.00 2014-06-08 22:09:34.750 159 12514.42 47.38 54761.40 88888.00 2014-06-08 22:09:34.875 159 12514.50 47.40 54761.40 88888.00 2014-06-08 22:09:35.000 159 12514.50 47.40 54761.38 88888.00 2014-06-08 22:09:35.125 159 12514.48 47.38 54761.38 88888.00 2014-06-08 22:09:35.250 159 12514.50 47.35 54761.38 88888.00 2014-06-08 22:09:35.375 159 12514.52 47.40 54761.40 88888.00 2014-06-08 22:09:35.500 159 12514.58 47.45 54761.40 88888.00 2014-06-08 22:09:35.625 159 12514.55 47.45 54761.40 88888.00 2014-06-08 22:09:35.750 159 12514.52 47.45 54761.38 88888.00 2014-06-08 22:09:35.875 159 12514.58 47.48 54761.35 88888.00 2014-06-08 22:09:36.000 159 12514.58 47.45 54761.35 88888.00 2014-06-08 22:09:36.125 159 12514.58 47.40 54761.30 88888.00 2014-06-08 22:09:36.250 159 12514.52 47.42 54761.30 88888.00 2014-06-08 22:09:36.375 159 12514.55 47.48 54761.32 88888.00 2014-06-08 22:09:36.500 159 12514.58 47.45 54761.30 88888.00 2014-06-08 22:09:36.625 159 12514.62 47.48 54761.30 88888.00 2014-06-08 22:09:36.750 159 12514.65 47.45 54761.32 88888.00 2014-06-08 22:09:36.875 159 12514.70 47.45 54761.32 88888.00 2014-06-08 22:09:37.000 159 12514.65 47.42 54761.32 88888.00 2014-06-08 22:09:37.125 159 12514.58 47.42 54761.32 88888.00 2014-06-08 22:09:37.250 159 12514.50 47.50 54761.32 88888.00 2014-06-08 22:09:37.375 159 12514.50 47.50 54761.30 88888.00 2014-06-08 22:09:37.500 159 12514.50 47.48 54761.30 88888.00 2014-06-08 22:09:37.625 159 12514.58 47.48 54761.30 88888.00 2014-06-08 22:09:37.750 159 12514.62 47.50 54761.28 88888.00 2014-06-08 22:09:37.875 159 12514.52 47.48 54761.30 88888.00 2014-06-08 22:09:38.000 159 12514.55 47.48 54761.28 88888.00 2014-06-08 22:09:38.125 159 12514.65 47.48 54761.30 88888.00 2014-06-08 22:09:38.250 159 12514.70 47.48 54761.28 88888.00 2014-06-08 22:09:38.375 159 12514.55 47.48 54761.28 88888.00 2014-06-08 22:09:38.500 159 12514.52 47.45 54761.30 88888.00 2014-06-08 22:09:38.625 159 12514.60 47.45 54761.28 88888.00 2014-06-08 22:09:38.750 159 12514.75 47.48 54761.28 88888.00 2014-06-08 22:09:38.875 159 12514.73 47.48 54761.28 88888.00 2014-06-08 22:09:39.000 159 12514.67 47.45 54761.22 88888.00 2014-06-08 22:09:39.125 159 12514.70 47.42 54761.25 88888.00 2014-06-08 22:09:39.250 159 12514.70 47.45 54761.28 88888.00 2014-06-08 22:09:39.375 159 12514.77 47.50 54761.25 88888.00 2014-06-08 22:09:39.500 159 12514.70 47.48 54761.22 88888.00 2014-06-08 22:09:39.625 159 12514.70 47.48 54761.20 88888.00 2014-06-08 22:09:39.750 159 12514.67 47.48 54761.20 88888.00 2014-06-08 22:09:39.875 159 12514.70 47.50 54761.22 88888.00 2014-06-08 22:09:40.000 159 12514.70 47.50 54761.20 88888.00 2014-06-08 22:09:40.125 159 12514.67 47.45 54761.20 88888.00 2014-06-08 22:09:40.250 159 12514.70 47.42 54761.18 88888.00 2014-06-08 22:09:40.375 159 12514.77 47.42 54761.15 88888.00 2014-06-08 22:09:40.500 159 12514.77 47.42 54761.18 88888.00 2014-06-08 22:09:40.625 159 12514.77 47.42 54761.18 88888.00 2014-06-08 22:09:40.750 159 12514.73 47.40 54761.18 88888.00 2014-06-08 22:09:40.875 159 12514.65 47.35 54761.20 88888.00 2014-06-08 22:09:41.000 159 12514.70 47.40 54761.20 88888.00 2014-06-08 22:09:41.125 159 12514.73 47.42 54761.20 88888.00 2014-06-08 22:09:41.250 159 12514.65 47.40 54761.20 88888.00 2014-06-08 22:09:41.375 159 12514.67 47.42 54761.20 88888.00 2014-06-08 22:09:41.500 159 12514.67 47.42 54761.22 88888.00 2014-06-08 22:09:41.625 159 12514.65 47.38 54761.18 88888.00 2014-06-08 22:09:41.750 159 12514.62 47.35 54761.20 88888.00 2014-06-08 22:09:41.875 159 12514.58 47.38 54761.20 88888.00 2014-06-08 22:09:42.000 159 12514.55 47.38 54761.18 88888.00 2014-06-08 22:09:42.125 159 12514.58 47.40 54761.20 88888.00 2014-06-08 22:09:42.250 159 12514.60 47.38 54761.22 88888.00 2014-06-08 22:09:42.375 159 12514.62 47.33 54761.18 88888.00 2014-06-08 22:09:42.500 159 12514.55 47.30 54761.18 88888.00 2014-06-08 22:09:42.625 159 12514.52 47.30 54761.18 88888.00 2014-06-08 22:09:42.750 159 12514.52 47.35 54761.18 88888.00 2014-06-08 22:09:42.875 159 12514.50 47.35 54761.18 88888.00 2014-06-08 22:09:43.000 159 12514.52 47.35 54761.20 88888.00 2014-06-08 22:09:43.125 159 12514.52 47.33 54761.22 88888.00 2014-06-08 22:09:43.250 159 12514.52 47.30 54761.20 88888.00 2014-06-08 22:09:43.375 159 12514.50 47.27 54761.18 88888.00 2014-06-08 22:09:43.500 159 12514.48 47.25 54761.18 88888.00 2014-06-08 22:09:43.625 159 12514.48 47.27 54761.18 88888.00 2014-06-08 22:09:43.750 159 12514.50 47.25 54761.18 88888.00 2014-06-08 22:09:43.875 159 12514.48 47.23 54761.18 88888.00 2014-06-08 22:09:44.000 159 12514.42 47.23 54761.18 88888.00 2014-06-08 22:09:44.125 159 12514.38 47.23 54761.18 88888.00 2014-06-08 22:09:44.250 159 12514.35 47.20 54761.18 88888.00 2014-06-08 22:09:44.375 159 12514.40 47.20 54761.15 88888.00 2014-06-08 22:09:44.500 159 12514.40 47.20 54761.15 88888.00 2014-06-08 22:09:44.625 159 12514.42 47.23 54761.18 88888.00 2014-06-08 22:09:44.750 159 12514.40 47.23 54761.20 88888.00 2014-06-08 22:09:44.875 159 12514.35 47.23 54761.18 88888.00 2014-06-08 22:09:45.000 159 12514.33 47.20 54761.15 88888.00 2014-06-08 22:09:45.125 159 12514.30 47.15 54761.15 88888.00 2014-06-08 22:09:45.250 159 12514.35 47.15 54761.18 88888.00 2014-06-08 22:09:45.375 159 12514.38 47.15 54761.18 88888.00 2014-06-08 22:09:45.500 159 12514.35 47.17 54761.20 88888.00 2014-06-08 22:09:45.625 159 12514.33 47.15 54761.20 88888.00 2014-06-08 22:09:45.750 159 12514.33 47.15 54761.20 88888.00 2014-06-08 22:09:45.875 159 12514.33 47.12 54761.20 88888.00 2014-06-08 22:09:46.000 159 12514.23 47.10 54761.15 88888.00 2014-06-08 22:09:46.125 159 12514.20 47.08 54761.18 88888.00 2014-06-08 22:09:46.250 159 12514.15 47.05 54761.20 88888.00 2014-06-08 22:09:46.375 159 12514.20 47.08 54761.22 88888.00 2014-06-08 22:09:46.500 159 12514.17 47.08 54761.22 88888.00 2014-06-08 22:09:46.625 159 12514.23 47.08 54761.22 88888.00 2014-06-08 22:09:46.750 159 12514.17 47.02 54761.20 88888.00 2014-06-08 22:09:46.875 159 12514.08 47.00 54761.18 88888.00 2014-06-08 22:09:47.000 159 12514.05 47.02 54761.20 88888.00 2014-06-08 22:09:47.125 159 12514.00 47.05 54761.25 88888.00 2014-06-08 22:09:47.250 159 12513.95 47.00 54761.20 88888.00 2014-06-08 22:09:47.375 159 12513.95 47.00 54761.22 88888.00 2014-06-08 22:09:47.500 159 12513.90 47.00 54761.18 88888.00 2014-06-08 22:09:47.625 159 12513.98 47.00 54761.18 88888.00 2014-06-08 22:09:47.750 159 12514.02 47.00 54761.20 88888.00 2014-06-08 22:09:47.875 159 12513.95 46.98 54761.20 88888.00 2014-06-08 22:09:48.000 159 12513.85 46.95 54761.20 88888.00 2014-06-08 22:09:48.125 159 12513.77 46.95 54761.22 88888.00 2014-06-08 22:09:48.250 159 12513.80 46.92 54761.25 88888.00 2014-06-08 22:09:48.375 159 12513.77 46.95 54761.22 88888.00 2014-06-08 22:09:48.500 159 12513.75 46.98 54761.22 88888.00 2014-06-08 22:09:48.625 159 12513.75 47.00 54761.25 88888.00 2014-06-08 22:09:48.750 159 12513.73 46.95 54761.25 88888.00 2014-06-08 22:09:48.875 159 12513.70 46.95 54761.25 88888.00 2014-06-08 22:09:49.000 159 12513.70 46.88 54761.20 88888.00 2014-06-08 22:09:49.125 159 12513.67 46.85 54761.20 88888.00 2014-06-08 22:09:49.250 159 12513.62 46.85 54761.22 88888.00 2014-06-08 22:09:49.375 159 12513.62 46.88 54761.22 88888.00 2014-06-08 22:09:49.500 159 12513.62 46.85 54761.20 88888.00 2014-06-08 22:09:49.625 159 12513.60 46.85 54761.20 88888.00 2014-06-08 22:09:49.750 159 12513.58 46.85 54761.20 88888.00 2014-06-08 22:09:49.875 159 12513.60 46.85 54761.18 88888.00 2014-06-08 22:09:50.000 159 12513.62 46.85 54761.20 88888.00 2014-06-08 22:09:50.125 159 12513.65 46.85 54761.22 88888.00 2014-06-08 22:09:50.250 159 12513.55 46.83 54761.25 88888.00 2014-06-08 22:09:50.375 159 12513.48 46.80 54761.22 88888.00 2014-06-08 22:09:50.500 159 12513.42 46.80 54761.20 88888.00 2014-06-08 22:09:50.625 159 12513.40 46.80 54761.22 88888.00 2014-06-08 22:09:50.750 159 12513.38 46.83 54761.25 88888.00 2014-06-08 22:09:50.875 159 12513.38 46.80 54761.25 88888.00 2014-06-08 22:09:51.000 159 12513.40 46.80 54761.22 88888.00 2014-06-08 22:09:51.125 159 12513.35 46.83 54761.25 88888.00 2014-06-08 22:09:51.250 159 12513.30 46.80 54761.25 88888.00 2014-06-08 22:09:51.375 159 12513.35 46.80 54761.25 88888.00 2014-06-08 22:09:51.500 159 12513.35 46.77 54761.25 88888.00 2014-06-08 22:09:51.625 159 12513.30 46.75 54761.22 88888.00 2014-06-08 22:09:51.750 159 12513.25 46.75 54761.25 88888.00 2014-06-08 22:09:51.875 159 12513.20 46.75 54761.28 88888.00 2014-06-08 22:09:52.000 159 12513.23 46.75 54761.25 88888.00 2014-06-08 22:09:52.125 159 12513.23 46.77 54761.28 88888.00 2014-06-08 22:09:52.250 159 12513.17 46.75 54761.30 88888.00 2014-06-08 22:09:52.375 159 12513.15 46.75 54761.32 88888.00 2014-06-08 22:09:52.500 159 12513.15 46.75 54761.28 88888.00 2014-06-08 22:09:52.625 159 12513.15 46.70 54761.25 88888.00 2014-06-08 22:09:52.750 159 12513.10 46.70 54761.28 88888.00 2014-06-08 22:09:52.875 159 12513.10 46.75 54761.28 88888.00 2014-06-08 22:09:53.000 159 12513.02 46.73 54761.28 88888.00 2014-06-08 22:09:53.125 159 12513.02 46.70 54761.30 88888.00 2014-06-08 22:09:53.250 159 12512.98 46.73 54761.30 88888.00 2014-06-08 22:09:53.375 159 12512.95 46.70 54761.28 88888.00 2014-06-08 22:09:53.500 159 12512.92 46.67 54761.28 88888.00 2014-06-08 22:09:53.625 159 12512.95 46.67 54761.30 88888.00 2014-06-08 22:09:53.750 159 12512.92 46.67 54761.30 88888.00 2014-06-08 22:09:53.875 159 12512.90 46.70 54761.32 88888.00 2014-06-08 22:09:54.000 159 12512.92 46.73 54761.30 88888.00 2014-06-08 22:09:54.125 159 12512.95 46.70 54761.32 88888.00 2014-06-08 22:09:54.250 159 12512.90 46.67 54761.32 88888.00 2014-06-08 22:09:54.375 159 12512.77 46.67 54761.30 88888.00 2014-06-08 22:09:54.500 159 12512.77 46.67 54761.28 88888.00 2014-06-08 22:09:54.625 159 12512.77 46.65 54761.28 88888.00 2014-06-08 22:09:54.750 159 12512.73 46.65 54761.32 88888.00 2014-06-08 22:09:54.875 159 12512.77 46.65 54761.32 88888.00 2014-06-08 22:09:55.000 159 12512.80 46.67 54761.30 88888.00 2014-06-08 22:09:55.125 159 12512.75 46.65 54761.30 88888.00 2014-06-08 22:09:55.250 159 12512.67 46.62 54761.30 88888.00 2014-06-08 22:09:55.375 159 12512.70 46.65 54761.32 88888.00 2014-06-08 22:09:55.500 159 12512.65 46.65 54761.30 88888.00 2014-06-08 22:09:55.625 159 12512.70 46.65 54761.30 88888.00 2014-06-08 22:09:55.750 159 12512.75 46.65 54761.30 88888.00 2014-06-08 22:09:55.875 159 12512.75 46.60 54761.28 88888.00 2014-06-08 22:09:56.000 159 12512.70 46.60 54761.25 88888.00 2014-06-08 22:09:56.125 159 12512.73 46.58 54761.28 88888.00 2014-06-08 22:09:56.250 159 12512.73 46.58 54761.30 88888.00 2014-06-08 22:09:56.375 159 12512.75 46.62 54761.32 88888.00 2014-06-08 22:09:56.500 159 12512.77 46.60 54761.32 88888.00 2014-06-08 22:09:56.625 159 12512.75 46.58 54761.32 88888.00 2014-06-08 22:09:56.750 159 12512.67 46.55 54761.32 88888.00 2014-06-08 22:09:56.875 159 12512.70 46.58 54761.32 88888.00 2014-06-08 22:09:57.000 159 12512.73 46.55 54761.30 88888.00 2014-06-08 22:09:57.125 159 12512.67 46.55 54761.30 88888.00 2014-06-08 22:09:57.250 159 12512.60 46.52 54761.35 88888.00 2014-06-08 22:09:57.375 159 12512.60 46.52 54761.32 88888.00 2014-06-08 22:09:57.500 159 12512.62 46.48 54761.30 88888.00 2014-06-08 22:09:57.625 159 12512.62 46.48 54761.30 88888.00 2014-06-08 22:09:57.750 159 12512.62 46.50 54761.32 88888.00 2014-06-08 22:09:57.875 159 12512.60 46.50 54761.30 88888.00 2014-06-08 22:09:58.000 159 12512.60 46.48 54761.28 88888.00 2014-06-08 22:09:58.125 159 12512.60 46.48 54761.30 88888.00 2014-06-08 22:09:58.250 159 12512.55 46.45 54761.30 88888.00 2014-06-08 22:09:58.375 159 12512.55 46.45 54761.30 88888.00 2014-06-08 22:09:58.500 159 12512.55 46.45 54761.30 88888.00 2014-06-08 22:09:58.625 159 12512.55 46.42 54761.28 88888.00 2014-06-08 22:09:58.750 159 12512.55 46.40 54761.32 88888.00 2014-06-08 22:09:58.875 159 12512.58 46.42 54761.32 88888.00 2014-06-08 22:09:59.000 159 12512.58 46.40 54761.28 88888.00 2014-06-08 22:09:59.125 159 12512.48 46.38 54761.28 88888.00 2014-06-08 22:09:59.250 159 12512.40 46.33 54761.25 88888.00 2014-06-08 22:09:59.375 159 12512.45 46.33 54761.25 88888.00 2014-06-08 22:09:59.500 159 12512.52 46.30 54761.25 88888.00 2014-06-08 22:09:59.625 159 12512.58 46.30 54761.28 88888.00 2014-06-08 22:09:59.750 159 12512.52 46.27 54761.30 88888.00 2014-06-08 22:09:59.875 159 12512.52 46.25 54761.25 88888.00 2014-06-08 22:10:00.000 159 12512.52 46.25 54761.22 88888.00 2014-06-08 22:10:00.125 159 12512.50 46.25 54761.25 88888.00 2014-06-08 22:10:00.250 159 12512.52 46.20 54761.28 88888.00 2014-06-08 22:10:00.375 159 12512.52 46.17 54761.28 88888.00 2014-06-08 22:10:00.500 159 12512.45 46.15 54761.22 88888.00 2014-06-08 22:10:00.625 159 12512.40 46.12 54761.22 88888.00 2014-06-08 22:10:00.750 159 12512.38 46.15 54761.28 88888.00 2014-06-08 22:10:00.875 159 12512.45 46.10 54761.28 88888.00 2014-06-08 22:10:01.000 159 12512.50 46.08 54761.25 88888.00 2014-06-08 22:10:01.125 159 12512.50 46.02 54761.28 88888.00 2014-06-08 22:10:01.250 159 12512.45 46.00 54761.25 88888.00 2014-06-08 22:10:01.375 159 12512.55 45.98 54761.22 88888.00 2014-06-08 22:10:01.500 159 12512.52 45.98 54761.25 88888.00 2014-06-08 22:10:01.625 159 12512.48 45.92 54761.25 88888.00 2014-06-08 22:10:01.750 159 12512.48 45.90 54761.25 88888.00 2014-06-08 22:10:01.875 159 12512.48 45.88 54761.22 88888.00 2014-06-08 22:10:02.000 159 12512.45 45.83 54761.25 88888.00 2014-06-08 22:10:02.125 159 12512.48 45.75 54761.25 88888.00 2014-06-08 22:10:02.250 159 12512.42 45.75 54761.22 88888.00 2014-06-08 22:10:02.375 159 12512.42 45.77 54761.22 88888.00 2014-06-08 22:10:02.500 159 12512.40 45.75 54761.20 88888.00 2014-06-08 22:10:02.625 159 12512.38 45.70 54761.20 88888.00 2014-06-08 22:10:02.750 159 12512.42 45.65 54761.20 88888.00 2014-06-08 22:10:02.875 159 12512.45 45.65 54761.18 88888.00 2014-06-08 22:10:03.000 159 12512.40 45.62 54761.18 88888.00 2014-06-08 22:10:03.125 159 12512.38 45.60 54761.20 88888.00 2014-06-08 22:10:03.250 159 12512.35 45.58 54761.20 88888.00 2014-06-08 22:10:03.375 159 12512.33 45.52 54761.20 88888.00 2014-06-08 22:10:03.500 159 12512.30 45.50 54761.18 88888.00 2014-06-08 22:10:03.625 159 12512.33 45.50 54761.20 88888.00 2014-06-08 22:10:03.750 159 12512.35 45.45 54761.18 88888.00 2014-06-08 22:10:03.875 159 12512.42 45.40 54761.18 88888.00 2014-06-08 22:10:04.000 159 12512.42 45.38 54761.15 88888.00 2014-06-08 22:10:04.125 159 12512.40 45.38 54761.22 88888.00 2014-06-08 22:10:04.250 159 12512.38 45.30 54761.20 88888.00 2014-06-08 22:10:04.375 159 12512.38 45.27 54761.20 88888.00 2014-06-08 22:10:04.500 159 12512.38 45.27 54761.20 88888.00 2014-06-08 22:10:04.625 159 12512.35 45.25 54761.20 88888.00 2014-06-08 22:10:04.750 159 12512.30 45.20 54761.20 88888.00 2014-06-08 22:10:04.875 159 12512.27 45.15 54761.20 88888.00 2014-06-08 22:10:05.000 159 12512.38 45.12 54761.20 88888.00 2014-06-08 22:10:05.125 159 12512.45 45.05 54761.22 88888.00 2014-06-08 22:10:05.250 159 12512.42 45.00 54761.22 88888.00 2014-06-08 22:10:05.375 159 12512.40 45.00 54761.22 88888.00 2014-06-08 22:10:05.500 159 12512.40 45.00 54761.22 88888.00 2014-06-08 22:10:05.625 159 12512.38 44.95 54761.22 88888.00 2014-06-08 22:10:05.750 159 12512.40 44.88 54761.22 88888.00 2014-06-08 22:10:05.875 159 12512.42 44.88 54761.28 88888.00 2014-06-08 22:10:06.000 159 12512.45 44.85 54761.28 88888.00 2014-06-08 22:10:06.125 159 12512.40 44.83 54761.25 88888.00 2014-06-08 22:10:06.250 159 12512.38 44.77 54761.28 88888.00 2014-06-08 22:10:06.375 159 12512.42 44.77 54761.25 88888.00 2014-06-08 22:10:06.500 159 12512.40 44.75 54761.22 88888.00 2014-06-08 22:10:06.625 159 12512.30 44.70 54761.25 88888.00 2014-06-08 22:10:06.750 159 12512.25 44.67 54761.25 88888.00 2014-06-08 22:10:06.875 159 12512.25 44.65 54761.25 88888.00 2014-06-08 22:10:07.000 159 12512.25 44.58 54761.25 88888.00 2014-06-08 22:10:07.125 159 12512.27 44.52 54761.22 88888.00 2014-06-08 22:10:07.250 159 12512.30 44.48 54761.28 88888.00 2014-06-08 22:10:07.375 159 12512.25 44.48 54761.25 88888.00 2014-06-08 22:10:07.500 159 12512.25 44.48 54761.25 88888.00 2014-06-08 22:10:07.625 159 12512.27 44.45 54761.28 88888.00 2014-06-08 22:10:07.750 159 12512.23 44.40 54761.28 88888.00 2014-06-08 22:10:07.875 159 12512.23 44.35 54761.28 88888.00 2014-06-08 22:10:08.000 159 12512.25 44.35 54761.30 88888.00 2014-06-08 22:10:08.125 159 12512.27 44.30 54761.32 88888.00 2014-06-08 22:10:08.250 159 12512.20 44.25 54761.32 88888.00 2014-06-08 22:10:08.375 159 12512.20 44.27 54761.32 88888.00 2014-06-08 22:10:08.500 159 12512.17 44.23 54761.30 88888.00 2014-06-08 22:10:08.625 159 12512.12 44.20 54761.32 88888.00 2014-06-08 22:10:08.750 159 12512.15 44.15 54761.35 88888.00 2014-06-08 22:10:08.875 159 12512.10 44.10 54761.32 88888.00 2014-06-08 22:10:09.000 159 12512.08 44.10 54761.32 88888.00 2014-06-08 22:10:09.125 159 12512.05 44.08 54761.30 88888.00 2014-06-08 22:10:09.250 159 12512.05 44.05 54761.30 88888.00 2014-06-08 22:10:09.375 159 12512.05 44.02 54761.32 88888.00 2014-06-08 22:10:09.500 159 12512.15 44.05 54761.32 88888.00 2014-06-08 22:10:09.625 159 12512.17 44.10 54761.38 88888.00 2014-06-08 22:10:09.750 159 12512.23 44.12 54761.38 88888.00 2014-06-08 22:10:09.875 159 12512.17 44.02 54761.32 88888.00 2014-06-08 22:10:10.000 159 12512.08 43.95 54761.30 88888.00 2014-06-08 22:10:10.125 159 12512.00 43.92 54761.32 88888.00 2014-06-08 22:10:10.250 159 12512.00 43.90 54761.35 88888.00 2014-06-08 22:10:10.375 159 12512.00 43.90 54761.35 88888.00 2014-06-08 22:10:10.500 159 12512.02 43.88 54761.32 88888.00 2014-06-08 22:10:10.625 159 12512.08 43.85 54761.32 88888.00 2014-06-08 22:10:10.750 159 12512.05 43.85 54761.30 88888.00 2014-06-08 22:10:10.875 159 12512.02 43.83 54761.32 88888.00 2014-06-08 22:10:11.000 159 12512.00 43.83 54761.30 88888.00 2014-06-08 22:10:11.125 159 12512.00 43.80 54761.32 88888.00 2014-06-08 22:10:11.250 159 12512.02 43.80 54761.32 88888.00 2014-06-08 22:10:11.375 159 12512.08 43.80 54761.38 88888.00 2014-06-08 22:10:11.500 159 12512.10 43.80 54761.35 88888.00 2014-06-08 22:10:11.625 159 12512.05 43.77 54761.35 88888.00 2014-06-08 22:10:11.750 159 12512.05 43.77 54761.35 88888.00 2014-06-08 22:10:11.875 159 12512.02 43.83 54761.32 88888.00 2014-06-08 22:10:12.000 159 12511.95 43.77 54761.32 88888.00 2014-06-08 22:10:12.125 159 12511.95 43.77 54761.35 88888.00 2014-06-08 22:10:12.250 159 12511.92 43.73 54761.32 88888.00 2014-06-08 22:10:12.375 159 12511.92 43.77 54761.32 88888.00 2014-06-08 22:10:12.500 159 12511.88 43.75 54761.30 88888.00 2014-06-08 22:10:12.625 159 12511.88 43.73 54761.32 88888.00 2014-06-08 22:10:12.750 159 12511.92 43.75 54761.32 88888.00 2014-06-08 22:10:12.875 159 12511.88 43.75 54761.28 88888.00 2014-06-08 22:10:13.000 159 12511.80 43.73 54761.30 88888.00 2014-06-08 22:10:13.125 159 12511.83 43.73 54761.30 88888.00 2014-06-08 22:10:13.250 159 12511.75 43.70 54761.30 88888.00 2014-06-08 22:10:13.375 159 12511.80 43.73 54761.30 88888.00 2014-06-08 22:10:13.500 159 12511.83 43.73 54761.30 88888.00 2014-06-08 22:10:13.625 159 12511.85 43.73 54761.30 88888.00 2014-06-08 22:10:13.750 159 12511.83 43.73 54761.28 88888.00 2014-06-08 22:10:13.875 159 12511.80 43.75 54761.30 88888.00 2014-06-08 22:10:14.000 159 12511.88 43.73 54761.30 88888.00 2014-06-08 22:10:14.125 159 12511.88 43.73 54761.32 88888.00 2014-06-08 22:10:14.250 159 12511.77 43.70 54761.32 88888.00 2014-06-08 22:10:14.375 159 12511.77 43.73 54761.30 88888.00 2014-06-08 22:10:14.500 159 12511.80 43.77 54761.32 88888.00 2014-06-08 22:10:14.625 159 12511.83 43.77 54761.32 88888.00 2014-06-08 22:10:14.750 159 12511.85 43.77 54761.35 88888.00 2014-06-08 22:10:14.875 159 12511.83 43.75 54761.35 88888.00 2014-06-08 22:10:15.000 159 12511.85 43.73 54761.30 88888.00 2014-06-08 22:10:15.125 159 12511.80 43.75 54761.30 88888.00 2014-06-08 22:10:15.250 159 12511.80 43.75 54761.30 88888.00 2014-06-08 22:10:15.375 159 12511.77 43.77 54761.30 88888.00 2014-06-08 22:10:15.500 159 12511.73 43.77 54761.30 88888.00 2014-06-08 22:10:15.625 159 12511.73 43.83 54761.30 88888.00 2014-06-08 22:10:15.750 159 12511.73 43.80 54761.35 88888.00 2014-06-08 22:10:15.875 159 12511.73 43.80 54761.35 88888.00 2014-06-08 22:10:16.000 159 12511.77 43.85 54761.32 88888.00 2014-06-08 22:10:16.125 159 12511.80 43.85 54761.32 88888.00 2014-06-08 22:10:16.250 159 12511.75 43.83 54761.30 88888.00 2014-06-08 22:10:16.375 159 12511.73 43.83 54761.30 88888.00 2014-06-08 22:10:16.500 159 12511.70 43.88 54761.32 88888.00 2014-06-08 22:10:16.625 159 12511.65 43.90 54761.28 88888.00 2014-06-08 22:10:16.750 159 12511.67 43.90 54761.30 88888.00 2014-06-08 22:10:16.875 159 12511.75 43.92 54761.30 88888.00 2014-06-08 22:10:17.000 159 12511.80 43.92 54761.30 88888.00 2014-06-08 22:10:17.125 159 12511.73 43.95 54761.32 88888.00 2014-06-08 22:10:17.250 159 12511.70 43.95 54761.32 88888.00 2014-06-08 22:10:17.375 159 12511.77 43.95 54761.30 88888.00 2014-06-08 22:10:17.500 159 12511.77 43.98 54761.30 88888.00 2014-06-08 22:10:17.625 159 12511.73 43.95 54761.28 88888.00 2014-06-08 22:10:17.750 159 12511.70 43.98 54761.28 88888.00 2014-06-08 22:10:17.875 159 12511.73 44.00 54761.30 88888.00 2014-06-08 22:10:18.000 159 12511.73 44.00 54761.28 88888.00 2014-06-08 22:10:18.125 159 12511.75 44.02 54761.22 88888.00 2014-06-08 22:10:18.250 159 12511.80 44.02 54761.22 88888.00 2014-06-08 22:10:18.375 159 12511.80 44.02 54761.28 88888.00 2014-06-08 22:10:18.500 159 12511.77 44.02 54761.25 88888.00 2014-06-08 22:10:18.625 159 12511.77 44.02 54761.20 88888.00 2014-06-08 22:10:18.750 159 12511.77 44.02 54761.18 88888.00 2014-06-08 22:10:18.875 159 12511.88 44.05 54761.20 88888.00 2014-06-08 22:10:19.000 159 12511.85 44.10 54761.20 88888.00 2014-06-08 22:10:19.125 159 12511.83 44.08 54761.18 88888.00 2014-06-08 22:10:19.250 159 12511.77 44.05 54761.18 88888.00 2014-06-08 22:10:19.375 159 12511.83 44.05 54761.12 88888.00 2014-06-08 22:10:19.500 159 12511.80 44.08 54761.15 88888.00 2014-06-08 22:10:19.625 159 12511.77 44.08 54761.10 88888.00 2014-06-08 22:10:19.750 159 12511.73 44.08 54761.10 88888.00 2014-06-08 22:10:19.875 159 12511.73 44.10 54761.12 88888.00 2014-06-08 22:10:20.000 159 12511.77 44.12 54761.15 88888.00 2014-06-08 22:10:20.125 159 12511.85 44.12 54761.15 88888.00 2014-06-08 22:10:20.250 159 12511.70 44.12 54761.12 88888.00 2014-06-08 22:10:20.375 159 12511.70 44.12 54761.10 88888.00 2014-06-08 22:10:20.500 159 12511.73 44.12 54761.10 88888.00 2014-06-08 22:10:20.625 159 12511.75 44.15 54761.10 88888.00 2014-06-08 22:10:20.750 159 12511.77 44.12 54761.10 88888.00 2014-06-08 22:10:20.875 159 12511.75 44.15 54761.12 88888.00 2014-06-08 22:10:21.000 159 12511.75 44.12 54761.10 88888.00 2014-06-08 22:10:21.125 159 12511.80 44.12 54761.10 88888.00 2014-06-08 22:10:21.250 159 12511.77 44.10 54761.10 88888.00 2014-06-08 22:10:21.375 159 12511.77 44.12 54761.05 88888.00 2014-06-08 22:10:21.500 159 12511.77 44.12 54761.07 88888.00 2014-06-08 22:10:21.625 159 12511.88 44.10 54761.05 88888.00 2014-06-08 22:10:21.750 159 12511.95 44.08 54761.05 88888.00 2014-06-08 22:10:21.875 159 12511.90 44.08 54761.05 88888.00 2014-06-08 22:10:22.000 159 12511.85 44.08 54761.05 88888.00 2014-06-08 22:10:22.125 159 12511.83 44.10 54761.03 88888.00 2014-06-08 22:10:22.250 159 12511.85 44.05 54761.05 88888.00 2014-06-08 22:10:22.375 159 12511.85 44.08 54761.03 88888.00 2014-06-08 22:10:22.500 159 12511.83 44.08 54761.03 88888.00 2014-06-08 22:10:22.625 159 12511.83 44.08 54761.03 88888.00 2014-06-08 22:10:22.750 159 12511.77 44.05 54761.05 88888.00 2014-06-08 22:10:22.875 159 12511.75 44.05 54761.03 88888.00 2014-06-08 22:10:23.000 159 12511.75 44.02 54761.05 88888.00 2014-06-08 22:10:23.125 159 12511.67 44.05 54761.05 88888.00 2014-06-08 22:10:23.250 159 12511.65 44.02 54761.05 88888.00 2014-06-08 22:10:23.375 159 12511.75 44.02 54761.05 88888.00 2014-06-08 22:10:23.500 159 12511.77 44.00 54761.03 88888.00 2014-06-08 22:10:23.625 159 12511.77 44.00 54761.00 88888.00 2014-06-08 22:10:23.750 159 12511.75 44.00 54760.97 88888.00 2014-06-08 22:10:23.875 159 12511.62 43.95 54761.00 88888.00 2014-06-08 22:10:24.000 159 12511.60 43.90 54760.97 88888.00 2014-06-08 22:10:24.125 159 12511.70 43.92 54761.03 88888.00 2014-06-08 22:10:24.250 159 12511.75 43.90 54761.00 88888.00 2014-06-08 22:10:24.375 159 12511.73 43.90 54760.97 88888.00 2014-06-08 22:10:24.500 159 12511.70 43.90 54761.00 88888.00 2014-06-08 22:10:24.625 159 12511.73 43.88 54761.03 88888.00 2014-06-08 22:10:24.750 159 12511.70 43.83 54761.00 88888.00 2014-06-08 22:10:24.875 159 12511.73 43.80 54760.95 88888.00 2014-06-08 22:10:25.000 159 12511.73 43.73 54760.93 88888.00 2014-06-08 22:10:25.125 159 12511.70 43.75 54760.97 88888.00 2014-06-08 22:10:25.250 159 12511.62 43.75 54760.97 88888.00 2014-06-08 22:10:25.375 159 12511.62 43.75 54760.95 88888.00 2014-06-08 22:10:25.500 159 12511.67 43.73 54760.97 88888.00 2014-06-08 22:10:25.625 159 12511.73 43.70 54760.97 88888.00 2014-06-08 22:10:25.750 159 12511.73 43.67 54760.97 88888.00 2014-06-08 22:10:25.875 159 12511.67 43.65 54761.00 88888.00 2014-06-08 22:10:26.000 159 12511.60 43.62 54761.00 88888.00 2014-06-08 22:10:26.125 159 12511.52 43.60 54761.00 88888.00 2014-06-08 22:10:26.250 159 12511.50 43.55 54761.00 88888.00 2014-06-08 22:10:26.375 159 12511.60 43.52 54761.00 88888.00 2014-06-08 22:10:26.500 159 12511.67 43.55 54761.00 88888.00 2014-06-08 22:10:26.625 159 12511.67 43.55 54761.03 88888.00 2014-06-08 22:10:26.750 159 12511.60 43.50 54761.00 88888.00 2014-06-08 22:10:26.875 159 12511.60 43.42 54760.97 88888.00 2014-06-08 22:10:27.000 159 12511.65 43.42 54760.97 88888.00 2014-06-08 22:10:27.125 159 12511.62 43.40 54761.00 88888.00 2014-06-08 22:10:27.250 159 12511.55 43.38 54761.03 88888.00 2014-06-08 22:10:27.375 159 12511.52 43.35 54761.03 88888.00 2014-06-08 22:10:27.500 159 12511.42 43.35 54761.03 88888.00 2014-06-08 22:10:27.625 159 12511.48 43.33 54761.03 88888.00 2014-06-08 22:10:27.750 159 12511.55 43.30 54761.03 88888.00 2014-06-08 22:10:27.875 159 12511.58 43.27 54761.03 88888.00 2014-06-08 22:10:28.000 159 12511.55 43.23 54761.03 88888.00 2014-06-08 22:10:28.125 159 12511.52 43.25 54761.05 88888.00 2014-06-08 22:10:28.250 159 12511.50 43.20 54761.05 88888.00 2014-06-08 22:10:28.375 159 12511.50 43.20 54761.03 88888.00 2014-06-08 22:10:28.500 159 12511.52 43.17 54761.03 88888.00 2014-06-08 22:10:28.625 159 12511.52 43.12 54761.03 88888.00 2014-06-08 22:10:28.750 159 12511.55 43.12 54761.03 88888.00 2014-06-08 22:10:28.875 159 12511.52 43.12 54761.05 88888.00 2014-06-08 22:10:29.000 159 12511.45 43.10 54760.97 88888.00 2014-06-08 22:10:29.125 159 12511.42 43.05 54761.00 88888.00 2014-06-08 22:10:29.250 159 12511.40 43.00 54761.03 88888.00 2014-06-08 22:10:29.375 159 12511.48 43.02 54761.00 88888.00 2014-06-08 22:10:29.500 159 12511.45 43.02 54761.03 88888.00 2014-06-08 22:10:29.625 159 12511.38 43.00 54761.03 88888.00 2014-06-08 22:10:29.750 159 12511.38 42.98 54761.03 88888.00 2014-06-08 22:10:29.875 159 12511.38 42.92 54761.03 88888.00 2014-06-08 22:10:30.000 159 12511.40 42.92 54761.00 88888.00 2014-06-08 22:10:30.125 159 12511.38 42.90 54761.03 88888.00 2014-06-08 22:10:30.250 159 12511.30 42.90 54761.03 88888.00 2014-06-08 22:10:30.375 159 12511.33 42.90 54761.03 88888.00 2014-06-08 22:10:30.500 159 12511.35 42.90 54760.97 88888.00 2014-06-08 22:10:30.625 159 12511.35 42.85 54760.97 88888.00 2014-06-08 22:10:30.750 159 12511.30 42.85 54761.00 88888.00 2014-06-08 22:10:30.875 159 12511.33 42.85 54761.00 88888.00 2014-06-08 22:10:31.000 159 12511.38 42.85 54761.00 88888.00 2014-06-08 22:10:31.125 159 12511.38 42.85 54761.03 88888.00 2014-06-08 22:10:31.250 159 12511.35 42.80 54760.97 88888.00 2014-06-08 22:10:31.375 159 12511.42 42.83 54761.00 88888.00 2014-06-08 22:10:31.500 159 12511.48 42.83 54761.03 88888.00 2014-06-08 22:10:31.625 159 12511.42 42.80 54761.03 88888.00 2014-06-08 22:10:31.750 159 12511.35 42.80 54761.03 88888.00 2014-06-08 22:10:31.875 159 12511.40 42.80 54761.03 88888.00 2014-06-08 22:10:32.000 159 12511.40 42.80 54761.03 88888.00 2014-06-08 22:10:32.125 159 12511.35 42.77 54761.00 88888.00 2014-06-08 22:10:32.250 159 12511.30 42.77 54761.00 88888.00 2014-06-08 22:10:32.375 159 12511.30 42.80 54760.97 88888.00 2014-06-08 22:10:32.500 159 12511.33 42.77 54761.00 88888.00 2014-06-08 22:10:32.625 159 12511.38 42.77 54761.00 88888.00 2014-06-08 22:10:32.750 159 12511.42 42.77 54761.00 88888.00 2014-06-08 22:10:32.875 159 12511.40 42.80 54761.03 88888.00 2014-06-08 22:10:33.000 159 12511.40 42.80 54761.03 88888.00 2014-06-08 22:10:33.125 159 12511.45 42.83 54761.03 88888.00 2014-06-08 22:10:33.250 159 12511.45 42.80 54761.00 88888.00 2014-06-08 22:10:33.375 159 12511.52 42.80 54761.00 88888.00 2014-06-08 22:10:33.500 159 12511.48 42.77 54761.00 88888.00 2014-06-08 22:10:33.625 159 12511.48 42.83 54761.00 88888.00 2014-06-08 22:10:33.750 159 12511.42 42.83 54760.97 88888.00 2014-06-08 22:10:33.875 159 12511.38 42.83 54761.00 88888.00 2014-06-08 22:10:34.000 159 12511.40 42.83 54761.00 88888.00 2014-06-08 22:10:34.125 159 12511.42 42.88 54761.00 88888.00 2014-06-08 22:10:34.250 159 12511.42 42.85 54760.95 88888.00 2014-06-08 22:10:34.375 159 12511.48 42.85 54760.95 88888.00 2014-06-08 22:10:34.500 159 12511.50 42.85 54760.95 88888.00 2014-06-08 22:10:34.625 159 12511.50 42.90 54761.00 88888.00 2014-06-08 22:10:34.750 159 12511.42 42.95 54761.00 88888.00 2014-06-08 22:10:34.875 159 12511.45 42.92 54760.95 88888.00 2014-06-08 22:10:35.000 159 12511.50 42.92 54760.93 88888.00 2014-06-08 22:10:35.125 159 12511.58 42.98 54760.93 88888.00 2014-06-08 22:10:35.250 159 12511.58 42.98 54760.93 88888.00 2014-06-08 22:10:35.375 159 12511.58 43.00 54760.93 88888.00 2014-06-08 22:10:35.500 159 12511.62 43.02 54760.93 88888.00 2014-06-08 22:10:35.625 159 12511.60 43.02 54760.88 88888.00 2014-06-08 22:10:35.750 159 12511.60 43.05 54760.88 88888.00 2014-06-08 22:10:35.875 159 12511.52 43.08 54760.90 88888.00 2014-06-08 22:10:36.000 159 12511.58 43.10 54760.90 88888.00 2014-06-08 22:10:36.125 159 12511.60 43.10 54760.90 88888.00 2014-06-08 22:10:36.250 159 12511.60 43.10 54760.90 88888.00 2014-06-08 22:10:36.375 159 12511.65 43.12 54760.88 88888.00 2014-06-08 22:10:36.500 159 12511.62 43.15 54760.88 88888.00 2014-06-08 22:10:36.625 159 12511.62 43.15 54760.85 88888.00 2014-06-08 22:10:36.750 159 12511.62 43.17 54760.82 88888.00 2014-06-08 22:10:36.875 159 12511.67 43.20 54760.85 88888.00 2014-06-08 22:10:37.000 159 12511.65 43.20 54760.82 88888.00 2014-06-08 22:10:37.125 159 12511.65 43.25 54760.85 88888.00 2014-06-08 22:10:37.250 159 12511.70 43.27 54760.85 88888.00 2014-06-08 22:10:37.375 159 12511.77 43.33 54760.80 88888.00 2014-06-08 22:10:37.500 159 12511.80 43.35 54760.82 88888.00 2014-06-08 22:10:37.625 159 12511.77 43.38 54760.80 88888.00 2014-06-08 22:10:37.750 159 12511.73 43.38 54760.78 88888.00 2014-06-08 22:10:37.875 159 12511.77 43.38 54760.78 88888.00 2014-06-08 22:10:38.000 159 12511.85 43.40 54760.75 88888.00 2014-06-08 22:10:38.125 159 12511.88 43.48 54760.75 88888.00 2014-06-08 22:10:38.250 159 12511.88 43.52 54760.78 88888.00 2014-06-08 22:10:38.375 159 12511.88 43.52 54760.75 88888.00 2014-06-08 22:10:38.500 159 12511.90 43.50 54760.72 88888.00 2014-06-08 22:10:38.625 159 12511.88 43.52 54760.70 88888.00 2014-06-08 22:10:38.750 159 12511.95 43.55 54760.72 88888.00 2014-06-08 22:10:38.875 159 12512.00 43.60 54760.72 88888.00 2014-06-08 22:10:39.000 159 12512.00 43.60 54760.72 88888.00 2014-06-08 22:10:39.125 159 12512.08 43.73 54760.78 88888.00 2014-06-08 22:10:39.250 159 12512.05 43.70 54760.70 88888.00 2014-06-08 22:10:39.375 159 12511.98 43.70 54760.68 88888.00 2014-06-08 22:10:39.500 159 12512.00 43.73 54760.68 88888.00 2014-06-08 22:10:39.625 159 12512.02 43.77 54760.70 88888.00 2014-06-08 22:10:39.750 159 12512.02 43.77 54760.68 88888.00 2014-06-08 22:10:39.875 159 12512.08 43.83 54760.65 88888.00 2014-06-08 22:10:40.000 159 12512.10 43.85 54760.65 88888.00 2014-06-08 22:10:40.125 159 12512.10 43.85 54760.65 88888.00 2014-06-08 22:10:40.250 159 12512.08 43.88 54760.65 88888.00 2014-06-08 22:10:40.375 159 12512.12 43.90 54760.62 88888.00 2014-06-08 22:10:40.500 159 12512.12 43.88 54760.60 88888.00 2014-06-08 22:10:40.625 159 12512.17 43.90 54760.62 88888.00 2014-06-08 22:10:40.750 159 12512.15 43.92 54760.60 88888.00 2014-06-08 22:10:40.875 159 12512.23 43.95 54760.57 88888.00 2014-06-08 22:10:41.000 159 12512.25 43.95 54760.55 88888.00 2014-06-08 22:10:41.125 159 12512.25 43.95 54760.57 88888.00 2014-06-08 22:10:41.250 159 12512.25 43.98 54760.55 88888.00 2014-06-08 22:10:41.375 159 12512.33 44.00 54760.57 88888.00 2014-06-08 22:10:41.500 159 12512.38 44.00 54760.57 88888.00 2014-06-08 22:10:41.625 159 12512.40 44.02 54760.53 88888.00 2014-06-08 22:10:41.750 159 12512.40 44.05 54760.50 88888.00 2014-06-08 22:10:41.875 159 12512.40 44.08 54760.47 88888.00 2014-06-08 22:10:42.000 159 12512.35 44.05 54760.47 88888.00 2014-06-08 22:10:42.125 159 12512.40 44.05 54760.50 88888.00 2014-06-08 22:10:42.250 159 12512.42 44.08 54760.47 88888.00 2014-06-08 22:10:42.375 159 12512.45 44.08 54760.47 88888.00 2014-06-08 22:10:42.500 159 12512.48 44.10 54760.53 88888.00 2014-06-08 22:10:42.625 159 12512.45 44.12 54760.55 88888.00 2014-06-08 22:10:42.750 159 12512.48 44.12 54760.53 88888.00 2014-06-08 22:10:42.875 159 12512.48 44.15 54760.50 88888.00 2014-06-08 22:10:43.000 159 12512.52 44.15 54760.50 88888.00 2014-06-08 22:10:43.125 159 12512.52 44.12 54760.47 88888.00 2014-06-08 22:10:43.250 159 12512.50 44.15 54760.45 88888.00 2014-06-08 22:10:43.375 159 12512.50 44.15 54760.45 88888.00 2014-06-08 22:10:43.500 159 12512.52 44.15 54760.45 88888.00 2014-06-08 22:10:43.625 159 12512.55 44.15 54760.45 88888.00 2014-06-08 22:10:43.750 159 12512.55 44.12 54760.43 88888.00 2014-06-08 22:10:43.875 159 12512.65 44.15 54760.43 88888.00 2014-06-08 22:10:44.000 159 12512.58 44.12 54760.43 88888.00 2014-06-08 22:10:44.125 159 12512.55 44.15 54760.47 88888.00 2014-06-08 22:10:44.250 159 12512.52 44.12 54760.43 88888.00 2014-06-08 22:10:44.375 159 12512.55 44.12 54760.43 88888.00 2014-06-08 22:10:44.500 159 12512.60 44.12 54760.45 88888.00 2014-06-08 22:10:44.625 159 12512.58 44.15 54760.47 88888.00 2014-06-08 22:10:44.750 159 12512.58 44.12 54760.45 88888.00 2014-06-08 22:10:44.875 159 12512.58 44.12 54760.43 88888.00 2014-06-08 22:10:45.000 159 12512.58 44.10 54760.45 88888.00 2014-06-08 22:10:45.125 159 12512.62 44.12 54760.47 88888.00 2014-06-08 22:10:45.250 159 12512.58 44.12 54760.47 88888.00 2014-06-08 22:10:45.375 159 12512.60 44.15 54760.47 88888.00 2014-06-08 22:10:45.500 159 12512.65 44.17 54760.45 88888.00 2014-06-08 22:10:45.625 159 12512.60 44.12 54760.43 88888.00 2014-06-08 22:10:45.750 159 12512.60 44.12 54760.45 88888.00 2014-06-08 22:10:45.875 159 12512.58 44.10 54760.45 88888.00 2014-06-08 22:10:46.000 159 12512.55 44.08 54760.43 88888.00 2014-06-08 22:10:46.125 159 12512.62 44.10 54760.43 88888.00 2014-06-08 22:10:46.250 159 12512.62 44.05 54760.43 88888.00 2014-06-08 22:10:46.375 159 12512.60 44.05 54760.45 88888.00 2014-06-08 22:10:46.500 159 12512.58 44.05 54760.47 88888.00 2014-06-08 22:10:46.625 159 12512.62 44.00 54760.45 88888.00 2014-06-08 22:10:46.750 159 12512.65 44.02 54760.43 88888.00 2014-06-08 22:10:46.875 159 12512.58 44.00 54760.43 88888.00 2014-06-08 22:10:47.000 159 12512.55 43.98 54760.45 88888.00 2014-06-08 22:10:47.125 159 12512.52 43.95 54760.45 88888.00 2014-06-08 22:10:47.250 159 12512.52 43.92 54760.45 88888.00 2014-06-08 22:10:47.375 159 12512.58 43.92 54760.47 88888.00 2014-06-08 22:10:47.500 159 12512.60 43.95 54760.53 88888.00 2014-06-08 22:10:47.625 159 12512.65 43.92 54760.53 88888.00 2014-06-08 22:10:47.750 159 12512.58 43.90 54760.47 88888.00 2014-06-08 22:10:47.875 159 12512.52 43.90 54760.45 88888.00 2014-06-08 22:10:48.000 159 12512.52 43.85 54760.45 88888.00 2014-06-08 22:10:48.125 159 12512.52 43.83 54760.45 88888.00 2014-06-08 22:10:48.250 159 12512.50 43.80 54760.47 88888.00 2014-06-08 22:10:48.375 159 12512.48 43.80 54760.47 88888.00 2014-06-08 22:10:48.500 159 12512.42 43.80 54760.45 88888.00 2014-06-08 22:10:48.625 159 12512.42 43.80 54760.47 88888.00 2014-06-08 22:10:48.750 159 12512.45 43.77 54760.50 88888.00 2014-06-08 22:10:48.875 159 12512.52 43.77 54760.50 88888.00 2014-06-08 22:10:49.000 159 12512.52 43.77 54760.53 88888.00 2014-06-08 22:10:49.125 159 12512.50 43.75 54760.55 88888.00 2014-06-08 22:10:49.250 159 12512.42 43.73 54760.53 88888.00 2014-06-08 22:10:49.375 159 12512.40 43.67 54760.50 88888.00 2014-06-08 22:10:49.500 159 12512.33 43.65 54760.50 88888.00 2014-06-08 22:10:49.625 159 12512.40 43.65 54760.53 88888.00 2014-06-08 22:10:49.750 159 12512.42 43.62 54760.53 88888.00 2014-06-08 22:10:49.875 159 12512.40 43.65 54760.53 88888.00 2014-06-08 22:10:50.000 159 12512.30 43.62 54760.50 88888.00 2014-06-08 22:10:50.125 159 12512.33 43.60 54760.50 88888.00 2014-06-08 22:10:50.250 159 12512.35 43.55 54760.55 88888.00 2014-06-08 22:10:50.375 159 12512.38 43.58 54760.55 88888.00 2014-06-08 22:10:50.500 159 12512.35 43.55 54760.55 88888.00 2014-06-08 22:10:50.625 159 12512.33 43.55 54760.57 88888.00 2014-06-08 22:10:50.750 159 12512.27 43.55 54760.60 88888.00 2014-06-08 22:10:50.875 159 12512.33 43.52 54760.60 88888.00 2014-06-08 22:10:51.000 159 12512.35 43.52 54760.57 88888.00 2014-06-08 22:10:51.125 159 12512.27 43.50 54760.57 88888.00 2014-06-08 22:10:51.250 159 12512.23 43.48 54760.57 88888.00 2014-06-08 22:10:51.375 159 12512.20 43.48 54760.60 88888.00 2014-06-08 22:10:51.500 159 12512.20 43.45 54760.57 88888.00 2014-06-08 22:10:51.625 159 12512.33 43.42 54760.57 88888.00 2014-06-08 22:10:51.750 159 12512.33 43.42 54760.60 88888.00 2014-06-08 22:10:51.875 159 12512.25 43.42 54760.60 88888.00 2014-06-08 22:10:52.000 159 12512.25 43.40 54760.60 88888.00 2014-06-08 22:10:52.125 159 12512.25 43.40 54760.62 88888.00 2014-06-08 22:10:52.250 159 12512.35 43.42 54760.65 88888.00 2014-06-08 22:10:52.375 159 12512.42 43.42 54760.65 88888.00 2014-06-08 22:10:52.500 159 12512.42 43.45 54760.62 88888.00 2014-06-08 22:10:52.625 159 12512.38 43.42 54760.65 88888.00 2014-06-08 22:10:52.750 159 12512.33 43.38 54760.65 88888.00 2014-06-08 22:10:52.875 159 12512.30 43.38 54760.62 88888.00 2014-06-08 22:10:53.000 159 12512.30 43.35 54760.65 88888.00 2014-06-08 22:10:53.125 159 12512.25 43.38 54760.65 88888.00 2014-06-08 22:10:53.250 159 12512.25 43.35 54760.65 88888.00 2014-06-08 22:10:53.375 159 12512.25 43.33 54760.65 88888.00 2014-06-08 22:10:53.500 159 12512.23 43.33 54760.65 88888.00 2014-06-08 22:10:53.625 159 12512.20 43.33 54760.62 88888.00 2014-06-08 22:10:53.750 159 12512.20 43.35 54760.62 88888.00 2014-06-08 22:10:53.875 159 12512.23 43.33 54760.62 88888.00 2014-06-08 22:10:54.000 159 12512.25 43.30 54760.60 88888.00 2014-06-08 22:10:54.125 159 12512.25 43.33 54760.62 88888.00 2014-06-08 22:10:54.250 159 12512.20 43.33 54760.62 88888.00 2014-06-08 22:10:54.375 159 12512.17 43.35 54760.62 88888.00 2014-06-08 22:10:54.500 159 12512.23 43.35 54760.62 88888.00 2014-06-08 22:10:54.625 159 12512.23 43.33 54760.65 88888.00 2014-06-08 22:10:54.750 159 12512.17 43.35 54760.65 88888.00 2014-06-08 22:10:54.875 159 12512.12 43.33 54760.68 88888.00 2014-06-08 22:10:55.000 159 12512.12 43.33 54760.65 88888.00 2014-06-08 22:10:55.125 159 12512.08 43.35 54760.65 88888.00 2014-06-08 22:10:55.250 159 12512.17 43.35 54760.68 88888.00 2014-06-08 22:10:55.375 159 12512.27 43.40 54760.68 88888.00 2014-06-08 22:10:55.500 159 12512.25 43.38 54760.68 88888.00 2014-06-08 22:10:55.625 159 12512.25 43.38 54760.68 88888.00 2014-06-08 22:10:55.750 159 12512.27 43.38 54760.68 88888.00 2014-06-08 22:10:55.875 159 12512.23 43.38 54760.70 88888.00 2014-06-08 22:10:56.000 159 12512.20 43.38 54760.68 88888.00 2014-06-08 22:10:56.125 159 12512.15 43.38 54760.68 88888.00 2014-06-08 22:10:56.250 159 12512.10 43.35 54760.65 88888.00 2014-06-08 22:10:56.375 159 12512.17 43.38 54760.62 88888.00 2014-06-08 22:10:56.500 159 12512.25 43.40 54760.62 88888.00 2014-06-08 22:10:56.625 159 12512.23 43.40 54760.62 88888.00 2014-06-08 22:10:56.750 159 12512.12 43.40 54760.65 88888.00 2014-06-08 22:10:56.875 159 12512.08 43.45 54760.68 88888.00 2014-06-08 22:10:57.000 159 12512.12 43.48 54760.70 88888.00 2014-06-08 22:10:57.125 159 12512.17 43.50 54760.70 88888.00 2014-06-08 22:10:57.250 159 12512.15 43.48 54760.70 88888.00 2014-06-08 22:10:57.375 159 12512.17 43.48 54760.68 88888.00 2014-06-08 22:10:57.500 159 12512.12 43.48 54760.68 88888.00 2014-06-08 22:10:57.625 159 12512.10 43.52 54760.65 88888.00 2014-06-08 22:10:57.750 159 12512.10 43.55 54760.65 88888.00 2014-06-08 22:10:57.875 159 12512.02 43.58 54760.65 88888.00 2014-06-08 22:10:58.000 159 12512.00 43.55 54760.60 88888.00 2014-06-08 22:10:58.125 159 12512.05 43.55 54760.65 88888.00 2014-06-08 22:10:58.250 159 12512.12 43.58 54760.68 88888.00 2014-06-08 22:10:58.375 159 12512.17 43.60 54760.65 88888.00 2014-06-08 22:10:58.500 159 12512.17 43.58 54760.65 88888.00 2014-06-08 22:10:58.625 159 12512.15 43.60 54760.62 88888.00 2014-06-08 22:10:58.750 159 12512.10 43.60 54760.62 88888.00 2014-06-08 22:10:58.875 159 12512.15 43.60 54760.62 88888.00 2014-06-08 22:10:59.000 159 12512.15 43.62 54760.62 88888.00 2014-06-08 22:10:59.125 159 12512.10 43.65 54760.65 88888.00 2014-06-08 22:10:59.250 159 12512.08 43.65 54760.65 88888.00 2014-06-08 22:10:59.375 159 12512.10 43.62 54760.62 88888.00 2014-06-08 22:10:59.500 159 12512.10 43.62 54760.62 88888.00 2014-06-08 22:10:59.625 159 12512.12 43.67 54760.62 88888.00 2014-06-08 22:10:59.750 159 12512.17 43.70 54760.62 88888.00 2014-06-08 22:10:59.875 159 12512.17 43.65 54760.57 88888.00 2014-06-08 22:11:00.000 159 12512.17 43.67 54760.57 88888.00 2014-06-08 22:11:00.125 159 12512.17 43.73 54760.60 88888.00 2014-06-08 22:11:00.250 159 12512.15 43.73 54760.62 88888.00 2014-06-08 22:11:00.375 159 12512.12 43.73 54760.62 88888.00 2014-06-08 22:11:00.500 159 12512.17 43.77 54760.62 88888.00 2014-06-08 22:11:00.625 159 12512.25 43.77 54760.60 88888.00 2014-06-08 22:11:00.750 159 12512.20 43.75 54760.60 88888.00 2014-06-08 22:11:00.875 159 12512.20 43.80 54760.57 88888.00 2014-06-08 22:11:01.000 159 12512.20 43.80 54760.55 88888.00 2014-06-08 22:11:01.125 159 12512.25 43.85 54760.57 88888.00 2014-06-08 22:11:01.250 159 12512.17 43.77 54760.55 88888.00 2014-06-08 22:11:01.375 159 12512.15 43.80 54760.55 88888.00 2014-06-08 22:11:01.500 159 12512.15 43.80 54760.55 88888.00 2014-06-08 22:11:01.625 159 12512.20 43.83 54760.57 88888.00 2014-06-08 22:11:01.750 159 12512.20 43.85 54760.57 88888.00 2014-06-08 22:11:01.875 159 12512.15 43.88 54760.57 88888.00 2014-06-08 22:11:02.000 159 12512.12 43.88 54760.57 88888.00 2014-06-08 22:11:02.125 159 12512.17 43.88 54760.55 88888.00 2014-06-08 22:11:02.250 159 12512.15 43.88 54760.55 88888.00 2014-06-08 22:11:02.375 159 12512.20 43.92 54760.55 88888.00 2014-06-08 22:11:02.500 159 12512.17 43.92 54760.55 88888.00 2014-06-08 22:11:02.625 159 12512.15 43.92 54760.53 88888.00 2014-06-08 22:11:02.750 159 12512.20 43.92 54760.53 88888.00 2014-06-08 22:11:02.875 159 12512.15 43.92 54760.50 88888.00 2014-06-08 22:11:03.000 159 12512.10 43.90 54760.53 88888.00 2014-06-08 22:11:03.125 159 12512.10 43.90 54760.55 88888.00 2014-06-08 22:11:03.250 159 12512.12 43.92 54760.57 88888.00 2014-06-08 22:11:03.375 159 12512.17 43.95 54760.57 88888.00 2014-06-08 22:11:03.500 159 12512.05 43.92 54760.55 88888.00 2014-06-08 22:11:03.625 159 12512.02 43.92 54760.55 88888.00 2014-06-08 22:11:03.750 159 12512.00 43.98 54760.55 88888.00 2014-06-08 22:11:03.875 159 12512.08 43.95 54760.55 88888.00 2014-06-08 22:11:04.000 159 12512.05 43.95 54760.53 88888.00 2014-06-08 22:11:04.125 159 12512.05 43.92 54760.53 88888.00 2014-06-08 22:11:04.250 159 12512.10 43.95 54760.55 88888.00 2014-06-08 22:11:04.375 159 12512.10 44.00 54760.55 88888.00 2014-06-08 22:11:04.500 159 12512.08 44.00 54760.50 88888.00 2014-06-08 22:11:04.625 159 12512.08 44.00 54760.53 88888.00 2014-06-08 22:11:04.750 159 12512.08 44.02 54760.55 88888.00 2014-06-08 22:11:04.875 159 12512.08 44.02 54760.55 88888.00 2014-06-08 22:11:05.000 159 12512.08 44.00 54760.55 88888.00 2014-06-08 22:11:05.125 159 12512.08 44.02 54760.57 88888.00 2014-06-08 22:11:05.250 159 12512.00 43.98 54760.57 88888.00 2014-06-08 22:11:05.375 159 12511.98 44.00 54760.55 88888.00 2014-06-08 22:11:05.500 159 12511.98 44.00 54760.55 88888.00 2014-06-08 22:11:05.625 159 12512.02 44.00 54760.53 88888.00 2014-06-08 22:11:05.750 159 12512.08 43.98 54760.53 88888.00 2014-06-08 22:11:05.875 159 12512.08 43.98 54760.53 88888.00 2014-06-08 22:11:06.000 159 12512.08 44.00 54760.53 88888.00 2014-06-08 22:11:06.125 159 12512.02 44.00 54760.53 88888.00 2014-06-08 22:11:06.250 159 12512.02 44.00 54760.55 88888.00 2014-06-08 22:11:06.375 159 12512.08 44.00 54760.55 88888.00 2014-06-08 22:11:06.500 159 12512.02 44.00 54760.57 88888.00 2014-06-08 22:11:06.625 159 12512.00 44.00 54760.55 88888.00 2014-06-08 22:11:06.750 159 12511.98 43.95 54760.53 88888.00 2014-06-08 22:11:06.875 159 12511.98 43.98 54760.53 88888.00 2014-06-08 22:11:07.000 159 12511.92 43.98 54760.53 88888.00 2014-06-08 22:11:07.125 159 12511.85 43.98 54760.55 88888.00 2014-06-08 22:11:07.250 159 12511.75 43.98 54760.55 88888.00 2014-06-08 22:11:07.375 159 12511.80 44.00 54760.53 88888.00 2014-06-08 22:11:07.500 159 12511.85 44.00 54760.55 88888.00 2014-06-08 22:11:07.625 159 12511.80 43.98 54760.53 88888.00 2014-06-08 22:11:07.750 159 12511.77 43.98 54760.53 88888.00 2014-06-08 22:11:07.875 159 12511.75 43.98 54760.47 88888.00 2014-06-08 22:11:08.000 159 12511.75 43.98 54760.47 88888.00 2014-06-08 22:11:08.125 159 12511.70 43.98 54760.50 88888.00 2014-06-08 22:11:08.250 159 12511.70 43.98 54760.53 88888.00 2014-06-08 22:11:08.375 159 12511.75 43.98 54760.55 88888.00 2014-06-08 22:11:08.500 159 12511.77 43.95 54760.55 88888.00 2014-06-08 22:11:08.625 159 12511.80 43.95 54760.53 88888.00 2014-06-08 22:11:08.750 159 12511.70 43.95 54760.53 88888.00 2014-06-08 22:11:08.875 159 12511.60 43.98 54760.53 88888.00 2014-06-08 22:11:09.000 159 12511.60 43.98 54760.53 88888.00 2014-06-08 22:11:09.125 159 12511.70 43.95 54760.53 88888.00 2014-06-08 22:11:09.250 159 12511.62 43.92 54760.55 88888.00 2014-06-08 22:11:09.375 159 12511.55 43.92 54760.53 88888.00 2014-06-08 22:11:09.500 159 12511.48 43.95 54760.53 88888.00 2014-06-08 22:11:09.625 159 12511.50 43.92 54760.55 88888.00 2014-06-08 22:11:09.750 159 12511.55 43.90 54760.55 88888.00 2014-06-08 22:11:09.875 159 12511.48 43.88 54760.55 88888.00 2014-06-08 22:11:10.000 159 12511.45 43.85 54760.53 88888.00 2014-06-08 22:11:10.125 159 12511.42 43.88 54760.55 88888.00 2014-06-08 22:11:10.250 159 12511.38 43.85 54760.53 88888.00 2014-06-08 22:11:10.375 159 12511.40 43.85 54760.53 88888.00 2014-06-08 22:11:10.500 159 12511.35 43.88 54760.55 88888.00 2014-06-08 22:11:10.625 159 12511.30 43.88 54760.55 88888.00 2014-06-08 22:11:10.750 159 12511.30 43.85 54760.60 88888.00 2014-06-08 22:11:10.875 159 12511.27 43.83 54760.62 88888.00 2014-06-08 22:11:11.000 159 12511.25 43.77 54760.65 88888.00 2014-06-08 22:11:11.125 159 12511.23 43.75 54760.68 88888.00 2014-06-08 22:11:11.250 159 12511.15 43.75 54760.65 88888.00 2014-06-08 22:11:11.375 159 12511.15 43.77 54760.65 88888.00 2014-06-08 22:11:11.500 159 12511.17 43.75 54760.68 88888.00 2014-06-08 22:11:11.625 159 12511.15 43.77 54760.70 88888.00 2014-06-08 22:11:11.750 159 12511.15 43.77 54760.68 88888.00 2014-06-08 22:11:11.875 159 12511.15 43.75 54760.68 88888.00 2014-06-08 22:11:12.000 159 12511.15 43.73 54760.68 88888.00 2014-06-08 22:11:12.125 159 12511.02 43.73 54760.70 88888.00 2014-06-08 22:11:12.250 159 12510.98 43.70 54760.68 88888.00 2014-06-08 22:11:12.375 159 12510.90 43.70 54760.68 88888.00 2014-06-08 22:11:12.500 159 12510.90 43.70 54760.68 88888.00 2014-06-08 22:11:12.625 159 12510.95 43.65 54760.68 88888.00 2014-06-08 22:11:12.750 159 12510.90 43.67 54760.70 88888.00 2014-06-08 22:11:12.875 159 12510.88 43.67 54760.72 88888.00 2014-06-08 22:11:13.000 159 12510.88 43.65 54760.70 88888.00 2014-06-08 22:11:13.125 159 12510.88 43.62 54760.70 88888.00 2014-06-08 22:11:13.250 159 12510.90 43.60 54760.70 88888.00 2014-06-08 22:11:13.375 159 12510.90 43.62 54760.68 88888.00 2014-06-08 22:11:13.500 159 12510.85 43.62 54760.70 88888.00 2014-06-08 22:11:13.625 159 12510.85 43.62 54760.70 88888.00 2014-06-08 22:11:13.750 159 12510.77 43.62 54760.70 88888.00 2014-06-08 22:11:13.875 159 12510.75 43.58 54760.70 88888.00 2014-06-08 22:11:14.000 159 12510.73 43.52 54760.70 88888.00 2014-06-08 22:11:14.125 159 12510.67 43.55 54760.72 88888.00 2014-06-08 22:11:14.250 159 12510.65 43.58 54760.72 88888.00 2014-06-08 22:11:14.375 159 12510.73 43.55 54760.75 88888.00 2014-06-08 22:11:14.500 159 12510.70 43.55 54760.75 88888.00 2014-06-08 22:11:14.625 159 12510.67 43.55 54760.75 88888.00 2014-06-08 22:11:14.750 159 12510.65 43.52 54760.72 88888.00 2014-06-08 22:11:14.875 159 12510.60 43.52 54760.75 88888.00 2014-06-08 22:11:15.000 159 12510.65 43.52 54760.72 88888.00 2014-06-08 22:11:15.125 159 12510.65 43.50 54760.72 88888.00 2014-06-08 22:11:15.250 159 12510.58 43.50 54760.75 88888.00 2014-06-08 22:11:15.375 159 12510.62 43.58 54760.78 88888.00 2014-06-08 22:11:15.500 159 12510.60 43.52 54760.75 88888.00 2014-06-08 22:11:15.625 159 12510.52 43.50 54760.75 88888.00 2014-06-08 22:11:15.750 159 12510.50 43.48 54760.75 88888.00 2014-06-08 22:11:15.875 159 12510.50 43.48 54760.75 88888.00 2014-06-08 22:11:16.000 159 12510.45 43.45 54760.75 88888.00 2014-06-08 22:11:16.125 159 12510.38 43.40 54760.75 88888.00 2014-06-08 22:11:16.250 159 12510.33 43.40 54760.75 88888.00 2014-06-08 22:11:16.375 159 12510.42 43.42 54760.72 88888.00 2014-06-08 22:11:16.500 159 12510.42 43.42 54760.75 88888.00 2014-06-08 22:11:16.625 159 12510.35 43.38 54760.72 88888.00 2014-06-08 22:11:16.750 159 12510.30 43.40 54760.72 88888.00 2014-06-08 22:11:16.875 159 12510.38 43.42 54760.75 88888.00 2014-06-08 22:11:17.000 159 12510.42 43.48 54760.78 88888.00 2014-06-08 22:11:17.125 159 12510.38 43.45 54760.75 88888.00 2014-06-08 22:11:17.250 159 12510.27 43.38 54760.72 88888.00 2014-06-08 22:11:17.375 159 12510.33 43.40 54760.75 88888.00 2014-06-08 22:11:17.500 159 12510.40 43.42 54760.75 88888.00 2014-06-08 22:11:17.625 159 12510.38 43.40 54760.75 88888.00 2014-06-08 22:11:17.750 159 12510.38 43.42 54760.78 88888.00 2014-06-08 22:11:17.875 159 12510.35 43.40 54760.78 88888.00 2014-06-08 22:11:18.000 159 12510.35 43.40 54760.75 88888.00 2014-06-08 22:11:18.125 159 12510.40 43.40 54760.75 88888.00 2014-06-08 22:11:18.250 159 12510.30 43.40 54760.78 88888.00 2014-06-08 22:11:18.375 159 12510.27 43.40 54760.75 88888.00 2014-06-08 22:11:18.500 159 12510.30 43.40 54760.78 88888.00 2014-06-08 22:11:18.625 159 12510.35 43.35 54760.78 88888.00 2014-06-08 22:11:18.750 159 12510.40 43.35 54760.78 88888.00 2014-06-08 22:11:18.875 159 12510.38 43.38 54760.75 88888.00 2014-06-08 22:11:19.000 159 12510.33 43.33 54760.72 88888.00 2014-06-08 22:11:19.125 159 12510.35 43.35 54760.75 88888.00 2014-06-08 22:11:19.250 159 12510.35 43.40 54760.80 88888.00 2014-06-08 22:11:19.375 159 12510.30 43.38 54760.78 88888.00 2014-06-08 22:11:19.500 159 12510.27 43.38 54760.78 88888.00 2014-06-08 22:11:19.625 159 12510.30 43.35 54760.75 88888.00 2014-06-08 22:11:19.750 159 12510.30 43.33 54760.75 88888.00 2014-06-08 22:11:19.875 159 12510.27 43.30 54760.75 88888.00 2014-06-08 22:11:20.000 159 12510.33 43.33 54760.75 88888.00 2014-06-08 22:11:20.125 159 12510.33 43.33 54760.75 88888.00 2014-06-08 22:11:20.250 159 12510.33 43.30 54760.72 88888.00 2014-06-08 22:11:20.375 159 12510.33 43.30 54760.75 88888.00 2014-06-08 22:11:20.500 159 12510.35 43.33 54760.72 88888.00 2014-06-08 22:11:20.625 159 12510.35 43.35 54760.72 88888.00 2014-06-08 22:11:20.750 159 12510.33 43.35 54760.72 88888.00 2014-06-08 22:11:20.875 159 12510.30 43.30 54760.72 88888.00 2014-06-08 22:11:21.000 159 12510.27 43.30 54760.75 88888.00 2014-06-08 22:11:21.125 159 12510.30 43.30 54760.75 88888.00 2014-06-08 22:11:21.250 159 12510.35 43.30 54760.78 88888.00 2014-06-08 22:11:21.375 159 12510.40 43.30 54760.75 88888.00 2014-06-08 22:11:21.500 159 12510.40 43.27 54760.78 88888.00 2014-06-08 22:11:21.625 159 12510.42 43.30 54760.78 88888.00 2014-06-08 22:11:21.750 159 12510.38 43.27 54760.78 88888.00 2014-06-08 22:11:21.875 159 12510.33 43.27 54760.75 88888.00 2014-06-08 22:11:22.000 159 12510.30 43.25 54760.72 88888.00 2014-06-08 22:11:22.125 159 12510.30 43.25 54760.78 88888.00 2014-06-08 22:11:22.250 159 12510.35 43.23 54760.78 88888.00 2014-06-08 22:11:22.375 159 12510.42 43.25 54760.78 88888.00 2014-06-08 22:11:22.500 159 12510.38 43.25 54760.75 88888.00 2014-06-08 22:11:22.625 159 12510.42 43.23 54760.75 88888.00 2014-06-08 22:11:22.750 159 12510.45 43.20 54760.75 88888.00 2014-06-08 22:11:22.875 159 12510.40 43.20 54760.75 88888.00 2014-06-08 22:11:23.000 159 12510.40 43.17 54760.72 88888.00 2014-06-08 22:11:23.125 159 12510.45 43.17 54760.75 88888.00 2014-06-08 22:11:23.250 159 12510.48 43.15 54760.72 88888.00 2014-06-08 22:11:23.375 159 12510.45 43.15 54760.72 88888.00 2014-06-08 22:11:23.500 159 12510.40 43.15 54760.72 88888.00 2014-06-08 22:11:23.625 159 12510.38 43.17 54760.75 88888.00 2014-06-08 22:11:23.750 159 12510.35 43.12 54760.75 88888.00 2014-06-08 22:11:23.875 159 12510.33 43.15 54760.75 88888.00 2014-06-08 22:11:24.000 159 12510.35 43.15 54760.75 88888.00 2014-06-08 22:11:24.125 159 12510.40 43.17 54760.78 88888.00 2014-06-08 22:11:24.250 159 12510.40 43.10 54760.78 88888.00 2014-06-08 22:11:24.375 159 12510.40 43.10 54760.78 88888.00 2014-06-08 22:11:24.500 159 12510.35 43.08 54760.75 88888.00 2014-06-08 22:11:24.625 159 12510.35 43.05 54760.80 88888.00 2014-06-08 22:11:24.750 159 12510.42 43.02 54760.80 88888.00 2014-06-08 22:11:24.875 159 12510.48 43.02 54760.80 88888.00 2014-06-08 22:11:25.000 159 12510.40 42.98 54760.80 88888.00 2014-06-08 22:11:25.125 159 12510.38 43.00 54760.80 88888.00 2014-06-08 22:11:25.250 159 12510.38 42.98 54760.80 88888.00 2014-06-08 22:11:25.375 159 12510.45 43.00 54760.78 88888.00 2014-06-08 22:11:25.500 159 12510.40 42.98 54760.80 88888.00 2014-06-08 22:11:25.625 159 12510.38 42.95 54760.78 88888.00 2014-06-08 22:11:25.750 159 12510.38 42.92 54760.80 88888.00 2014-06-08 22:11:25.875 159 12510.38 42.88 54760.80 88888.00 2014-06-08 22:11:26.000 159 12510.40 42.85 54760.78 88888.00 2014-06-08 22:11:26.125 159 12510.38 42.83 54760.78 88888.00 2014-06-08 22:11:26.250 159 12510.33 42.83 54760.78 88888.00 2014-06-08 22:11:26.375 159 12510.33 42.83 54760.78 88888.00 2014-06-08 22:11:26.500 159 12510.33 42.77 54760.80 88888.00 2014-06-08 22:11:26.625 159 12510.35 42.80 54760.82 88888.00 2014-06-08 22:11:26.750 159 12510.38 42.77 54760.80 88888.00 2014-06-08 22:11:26.875 159 12510.38 42.75 54760.85 88888.00 2014-06-08 22:11:27.000 159 12510.33 42.73 54760.85 88888.00 2014-06-08 22:11:27.125 159 12510.25 42.67 54760.82 88888.00 2014-06-08 22:11:27.250 159 12510.15 42.60 54760.82 88888.00 2014-06-08 22:11:27.375 159 12510.15 42.60 54760.82 88888.00 2014-06-08 22:11:27.500 159 12510.23 42.60 54760.85 88888.00 2014-06-08 22:11:27.625 159 12510.23 42.60 54760.88 88888.00 2014-06-08 22:11:27.750 159 12510.23 42.60 54760.88 88888.00 2014-06-08 22:11:27.875 159 12510.23 42.60 54760.88 88888.00 2014-06-08 22:11:28.000 159 12510.23 42.55 54760.85 88888.00 2014-06-08 22:11:28.125 159 12510.17 42.52 54760.88 88888.00 2014-06-08 22:11:28.250 159 12510.12 42.50 54760.85 88888.00 2014-06-08 22:11:28.375 159 12510.12 42.45 54760.82 88888.00 2014-06-08 22:11:28.500 159 12510.17 42.42 54760.85 88888.00 2014-06-08 22:11:28.625 159 12510.15 42.40 54760.88 88888.00 2014-06-08 22:11:28.750 159 12510.12 42.42 54760.88 88888.00 2014-06-08 22:11:28.875 159 12510.12 42.38 54760.90 88888.00 2014-06-08 22:11:29.000 159 12510.15 42.35 54760.88 88888.00 2014-06-08 22:11:29.125 159 12510.12 42.38 54760.90 88888.00 2014-06-08 22:11:29.250 159 12510.12 42.33 54760.85 88888.00 2014-06-08 22:11:29.375 159 12510.08 42.27 54760.88 88888.00 2014-06-08 22:11:29.500 159 12509.98 42.30 54760.88 88888.00 2014-06-08 22:11:29.625 159 12509.95 42.27 54760.90 88888.00 2014-06-08 22:11:29.750 159 12509.95 42.25 54760.93 88888.00 2014-06-08 22:11:29.875 159 12510.02 42.25 54760.93 88888.00 2014-06-08 22:11:30.000 159 12510.00 42.17 54760.93 88888.00 2014-06-08 22:11:30.125 159 12509.92 42.17 54760.95 88888.00 2014-06-08 22:11:30.250 159 12509.90 42.12 54760.90 88888.00 2014-06-08 22:11:30.375 159 12509.88 42.12 54760.88 88888.00 2014-06-08 22:11:30.500 159 12509.83 42.12 54760.90 88888.00 2014-06-08 22:11:30.625 159 12509.83 42.12 54760.93 88888.00 2014-06-08 22:11:30.750 159 12509.85 42.08 54760.93 88888.00 2014-06-08 22:11:30.875 159 12509.90 42.08 54760.95 88888.00 2014-06-08 22:11:31.000 159 12509.85 42.05 54760.93 88888.00 2014-06-08 22:11:31.125 159 12509.70 41.98 54760.93 88888.00 2014-06-08 22:11:31.250 159 12509.65 41.98 54760.93 88888.00 2014-06-08 22:11:31.375 159 12509.67 42.00 54760.95 88888.00 2014-06-08 22:11:31.500 159 12509.67 41.98 54760.97 88888.00 2014-06-08 22:11:31.625 159 12509.73 41.95 54760.95 88888.00 2014-06-08 22:11:31.750 159 12509.70 41.95 54760.95 88888.00 2014-06-08 22:11:31.875 159 12509.60 41.92 54760.95 88888.00 2014-06-08 22:11:32.000 159 12509.58 41.90 54760.97 88888.00 2014-06-08 22:11:32.125 159 12509.60 41.90 54760.95 88888.00 2014-06-08 22:11:32.250 159 12509.60 41.85 54760.97 88888.00 2014-06-08 22:11:32.375 159 12509.65 41.85 54760.95 88888.00 2014-06-08 22:11:32.500 159 12509.60 41.83 54760.95 88888.00 2014-06-08 22:11:32.625 159 12509.55 41.83 54760.97 88888.00 2014-06-08 22:11:32.750 159 12509.60 41.85 54761.00 88888.00 2014-06-08 22:11:32.875 159 12509.62 41.85 54761.00 88888.00 2014-06-08 22:11:33.000 159 12509.58 41.80 54760.97 88888.00 2014-06-08 22:11:33.125 159 12509.52 41.77 54761.00 88888.00 2014-06-08 22:11:33.250 159 12509.45 41.75 54760.95 88888.00 2014-06-08 22:11:33.375 159 12509.48 41.73 54760.97 88888.00 2014-06-08 22:11:33.500 159 12509.50 41.75 54761.00 88888.00 2014-06-08 22:11:33.625 159 12509.48 41.73 54761.03 88888.00 2014-06-08 22:11:33.750 159 12509.45 41.70 54761.03 88888.00 2014-06-08 22:11:33.875 159 12509.42 41.67 54760.97 88888.00 2014-06-08 22:11:34.000 159 12509.35 41.65 54760.97 88888.00 2014-06-08 22:11:34.125 159 12509.30 41.65 54761.00 88888.00 2014-06-08 22:11:34.250 159 12509.30 41.65 54761.03 88888.00 2014-06-08 22:11:34.375 159 12509.30 41.67 54761.00 88888.00 2014-06-08 22:11:34.500 159 12509.20 41.67 54761.03 88888.00 2014-06-08 22:11:34.625 159 12509.15 41.67 54761.03 88888.00 2014-06-08 22:11:34.750 159 12509.17 41.67 54761.00 88888.00 2014-06-08 22:11:34.875 159 12509.20 41.65 54760.97 88888.00 2014-06-08 22:11:35.000 159 12509.23 41.65 54761.00 88888.00 2014-06-08 22:11:35.125 159 12509.27 41.65 54761.00 88888.00 2014-06-08 22:11:35.250 159 12509.25 41.65 54761.00 88888.00 2014-06-08 22:11:35.375 159 12509.17 41.67 54761.00 88888.00 2014-06-08 22:11:35.500 159 12509.10 41.67 54760.97 88888.00 2014-06-08 22:11:35.625 159 12509.08 41.65 54760.95 88888.00 2014-06-08 22:11:35.750 159 12509.08 41.62 54760.95 88888.00 2014-06-08 22:11:35.875 159 12509.20 41.62 54760.95 88888.00 2014-06-08 22:11:36.000 159 12509.20 41.65 54760.95 88888.00 2014-06-08 22:11:36.125 159 12509.15 41.65 54760.95 88888.00 2014-06-08 22:11:36.250 159 12509.08 41.67 54760.93 88888.00 2014-06-08 22:11:36.375 159 12509.12 41.67 54760.95 88888.00 2014-06-08 22:11:36.500 159 12509.12 41.73 54760.93 88888.00 2014-06-08 22:11:36.625 159 12509.12 41.73 54760.93 88888.00 2014-06-08 22:11:36.750 159 12509.05 41.73 54760.95 88888.00 2014-06-08 22:11:36.875 159 12509.08 41.70 54760.95 88888.00 2014-06-08 22:11:37.000 159 12509.05 41.73 54760.93 88888.00 2014-06-08 22:11:37.125 159 12509.05 41.73 54760.93 88888.00 2014-06-08 22:11:37.250 159 12509.05 41.73 54760.90 88888.00 2014-06-08 22:11:37.375 159 12509.05 41.73 54760.90 88888.00 2014-06-08 22:11:37.500 159 12509.05 41.75 54760.90 88888.00 2014-06-08 22:11:37.625 159 12508.98 41.73 54760.90 88888.00 2014-06-08 22:11:37.750 159 12508.90 41.73 54760.88 88888.00 2014-06-08 22:11:37.875 159 12508.95 41.75 54760.88 88888.00 2014-06-08 22:11:38.000 159 12508.98 41.77 54760.88 88888.00 2014-06-08 22:11:38.125 159 12509.02 41.80 54760.88 88888.00 2014-06-08 22:11:38.250 159 12508.98 41.77 54760.82 88888.00 2014-06-08 22:11:38.375 159 12508.98 41.80 54760.82 88888.00 2014-06-08 22:11:38.500 159 12508.98 41.80 54760.82 88888.00 2014-06-08 22:11:38.625 159 12508.98 41.83 54760.85 88888.00 2014-06-08 22:11:38.750 159 12508.98 41.85 54760.82 88888.00 2014-06-08 22:11:38.875 159 12508.98 41.88 54760.80 88888.00 2014-06-08 22:11:39.000 159 12508.95 41.90 54760.80 88888.00 2014-06-08 22:11:39.125 159 12508.90 41.90 54760.82 88888.00 2014-06-08 22:11:39.250 159 12508.92 41.90 54760.80 88888.00 2014-06-08 22:11:39.375 159 12509.02 41.95 54760.80 88888.00 2014-06-08 22:11:39.500 159 12509.08 41.98 54760.80 88888.00 2014-06-08 22:11:39.625 159 12509.02 41.98 54760.80 88888.00 2014-06-08 22:11:39.750 159 12509.00 42.00 54760.78 88888.00 2014-06-08 22:11:39.875 159 12509.08 42.02 54760.80 88888.00 2014-06-08 22:11:40.000 159 12509.10 42.08 54760.78 88888.00 2014-06-08 22:11:40.125 159 12509.08 42.10 54760.80 88888.00 2014-06-08 22:11:40.250 159 12509.02 42.08 54760.78 88888.00 2014-06-08 22:11:40.375 159 12509.08 42.08 54760.78 88888.00 2014-06-08 22:11:40.500 159 12509.05 42.10 54760.78 88888.00 2014-06-08 22:11:40.625 159 12509.05 42.12 54760.78 88888.00 2014-06-08 22:11:40.750 159 12509.02 42.15 54760.78 88888.00 2014-06-08 22:11:40.875 159 12509.05 42.17 54760.80 88888.00 2014-06-08 22:11:41.000 159 12509.10 42.17 54760.78 88888.00 2014-06-08 22:11:41.125 159 12509.10 42.23 54760.80 88888.00 2014-06-08 22:11:41.250 159 12509.08 42.23 54760.78 88888.00 2014-06-08 22:11:41.375 159 12509.10 42.23 54760.75 88888.00 2014-06-08 22:11:41.500 159 12509.10 42.25 54760.75 88888.00 2014-06-08 22:11:41.625 159 12509.15 42.30 54760.75 88888.00 2014-06-08 22:11:41.750 159 12509.15 42.27 54760.72 88888.00 2014-06-08 22:11:41.875 159 12509.15 42.30 54760.72 88888.00 2014-06-08 22:11:42.000 159 12509.15 42.33 54760.72 88888.00 2014-06-08 22:11:42.125 159 12509.23 42.33 54760.72 88888.00 2014-06-08 22:11:42.250 159 12509.17 42.33 54760.72 88888.00 2014-06-08 22:11:42.375 159 12509.20 42.38 54760.70 88888.00 2014-06-08 22:11:42.500 159 12509.20 42.40 54760.68 88888.00 2014-06-08 22:11:42.625 159 12509.23 42.40 54760.68 88888.00 2014-06-08 22:11:42.750 159 12509.27 42.42 54760.68 88888.00 2014-06-08 22:11:42.875 159 12509.27 42.48 54760.65 88888.00 2014-06-08 22:11:43.000 159 12509.27 42.45 54760.62 88888.00 2014-06-08 22:11:43.125 159 12509.27 42.45 54760.65 88888.00 2014-06-08 22:11:43.250 159 12509.27 42.48 54760.65 88888.00 2014-06-08 22:11:43.375 159 12509.33 42.48 54760.62 88888.00 2014-06-08 22:11:43.500 159 12509.35 42.50 54760.62 88888.00 2014-06-08 22:11:43.625 159 12509.33 42.55 54760.65 88888.00 2014-06-08 22:11:43.750 159 12509.35 42.58 54760.62 88888.00 2014-06-08 22:11:43.875 159 12509.40 42.55 54760.60 88888.00 2014-06-08 22:11:44.000 159 12509.42 42.55 54760.55 88888.00 2014-06-08 22:11:44.125 159 12509.42 42.55 54760.55 88888.00 2014-06-08 22:11:44.250 159 12509.38 42.58 54760.55 88888.00 2014-06-08 22:11:44.375 159 12509.38 42.60 54760.55 88888.00 2014-06-08 22:11:44.500 159 12509.48 42.65 54760.57 88888.00 2014-06-08 22:11:44.625 159 12509.52 42.62 54760.50 88888.00 2014-06-08 22:11:44.750 159 12509.50 42.62 54760.47 88888.00 2014-06-08 22:11:44.875 159 12509.48 42.62 54760.50 88888.00 2014-06-08 22:11:45.000 159 12509.50 42.62 54760.50 88888.00 2014-06-08 22:11:45.125 159 12509.52 42.67 54760.47 88888.00 2014-06-08 22:11:45.250 159 12509.55 42.67 54760.47 88888.00 2014-06-08 22:11:45.375 159 12509.60 42.67 54760.47 88888.00 2014-06-08 22:11:45.500 159 12509.67 42.70 54760.47 88888.00 2014-06-08 22:11:45.625 159 12509.70 42.73 54760.47 88888.00 2014-06-08 22:11:45.750 159 12509.70 42.77 54760.45 88888.00 2014-06-08 22:11:45.875 159 12509.70 42.77 54760.47 88888.00 2014-06-08 22:11:46.000 159 12509.70 42.77 54760.43 88888.00 2014-06-08 22:11:46.125 159 12509.70 42.77 54760.40 88888.00 2014-06-08 22:11:46.250 159 12509.73 42.80 54760.40 88888.00 2014-06-08 22:11:46.375 159 12509.77 42.83 54760.38 88888.00 2014-06-08 22:11:46.500 159 12509.77 42.85 54760.38 88888.00 2014-06-08 22:11:46.625 159 12509.80 42.88 54760.38 88888.00 2014-06-08 22:11:46.750 159 12509.88 42.88 54760.38 88888.00 2014-06-08 22:11:46.875 159 12509.95 42.88 54760.38 88888.00 2014-06-08 22:11:47.000 159 12509.95 42.85 54760.35 88888.00 2014-06-08 22:11:47.125 159 12509.88 42.85 54760.35 88888.00 2014-06-08 22:11:47.250 159 12509.88 42.85 54760.35 88888.00 2014-06-08 22:11:47.375 159 12509.92 42.90 54760.35 88888.00 2014-06-08 22:11:47.500 159 12509.92 42.90 54760.32 88888.00 2014-06-08 22:11:47.625 159 12509.92 42.90 54760.30 88888.00 2014-06-08 22:11:47.750 159 12509.98 42.92 54760.30 88888.00 2014-06-08 22:11:47.875 159 12510.05 42.95 54760.30 88888.00 2014-06-08 22:11:48.000 159 12510.12 42.95 54760.30 88888.00 2014-06-08 22:11:48.125 159 12510.10 42.98 54760.30 88888.00 2014-06-08 22:11:48.250 159 12510.08 42.98 54760.32 88888.00 2014-06-08 22:11:48.375 159 12510.12 42.95 54760.30 88888.00 2014-06-08 22:11:48.500 159 12510.10 42.98 54760.28 88888.00 2014-06-08 22:11:48.625 159 12510.17 43.00 54760.25 88888.00 2014-06-08 22:11:48.750 159 12510.20 43.00 54760.22 88888.00 2014-06-08 22:11:48.875 159 12510.20 43.00 54760.25 88888.00 2014-06-08 22:11:49.000 159 12510.27 43.02 54760.25 88888.00 2014-06-08 22:11:49.125 159 12510.27 43.00 54760.22 88888.00 2014-06-08 22:11:49.250 159 12510.33 43.05 54760.25 88888.00 2014-06-08 22:11:49.375 159 12510.40 43.02 54760.25 88888.00 2014-06-08 22:11:49.500 159 12510.38 43.05 54760.20 88888.00 2014-06-08 22:11:49.625 159 12510.40 43.05 54760.20 88888.00 2014-06-08 22:11:49.750 159 12510.42 43.08 54760.20 88888.00 2014-06-08 22:11:49.875 159 12510.48 43.10 54760.20 88888.00 2014-06-08 22:11:50.000 159 12510.48 43.10 54760.18 88888.00 2014-06-08 22:11:50.125 159 12510.52 43.10 54760.18 88888.00 2014-06-08 22:11:50.250 159 12510.50 43.08 54760.18 88888.00 2014-06-08 22:11:50.375 159 12510.42 43.08 54760.15 88888.00 2014-06-08 22:11:50.500 159 12510.40 43.10 54760.15 88888.00 2014-06-08 22:11:50.625 159 12510.42 43.12 54760.18 88888.00 2014-06-08 22:11:50.750 159 12510.48 43.10 54760.15 88888.00 2014-06-08 22:11:50.875 159 12510.52 43.12 54760.18 88888.00 2014-06-08 22:11:51.000 159 12510.48 43.12 54760.18 88888.00 2014-06-08 22:11:51.125 159 12510.48 43.12 54760.18 88888.00 2014-06-08 22:11:51.250 159 12510.50 43.15 54760.15 88888.00 2014-06-08 22:11:51.375 159 12510.50 43.15 54760.15 88888.00 2014-06-08 22:11:51.500 159 12510.55 43.17 54760.15 88888.00 2014-06-08 22:11:51.625 159 12510.62 43.15 54760.18 88888.00 2014-06-08 22:11:51.750 159 12510.60 43.15 54760.15 88888.00 2014-06-08 22:11:51.875 159 12510.58 43.15 54760.12 88888.00 2014-06-08 22:11:52.000 159 12510.58 43.15 54760.10 88888.00 2014-06-08 22:11:52.125 159 12510.58 43.15 54760.15 88888.00 2014-06-08 22:11:52.250 159 12510.52 43.15 54760.12 88888.00 2014-06-08 22:11:52.375 159 12510.58 43.17 54760.12 88888.00 2014-06-08 22:11:52.500 159 12510.58 43.20 54760.12 88888.00 2014-06-08 22:11:52.625 159 12510.62 43.20 54760.15 88888.00 2014-06-08 22:11:52.750 159 12510.60 43.23 54760.15 88888.00 2014-06-08 22:11:52.875 159 12510.60 43.20 54760.15 88888.00 2014-06-08 22:11:53.000 159 12510.60 43.23 54760.15 88888.00 2014-06-08 22:11:53.125 159 12510.65 43.23 54760.12 88888.00 2014-06-08 22:11:53.250 159 12510.62 43.20 54760.15 88888.00 2014-06-08 22:11:53.375 159 12510.62 43.20 54760.15 88888.00 2014-06-08 22:11:53.500 159 12510.55 43.20 54760.15 88888.00 2014-06-08 22:11:53.625 159 12510.52 43.23 54760.15 88888.00 2014-06-08 22:11:53.750 159 12510.58 43.25 54760.15 88888.00 2014-06-08 22:11:53.875 159 12510.58 43.23 54760.18 88888.00 2014-06-08 22:11:54.000 159 12510.62 43.25 54760.12 88888.00 2014-06-08 22:11:54.125 159 12510.67 43.25 54760.12 88888.00 2014-06-08 22:11:54.250 159 12510.65 43.23 54760.15 88888.00 2014-06-08 22:11:54.375 159 12510.60 43.27 54760.15 88888.00 2014-06-08 22:11:54.500 159 12510.58 43.30 54760.15 88888.00 2014-06-08 22:11:54.625 159 12510.58 43.27 54760.12 88888.00 2014-06-08 22:11:54.750 159 12510.52 43.30 54760.12 88888.00 2014-06-08 22:11:54.875 159 12510.55 43.30 54760.12 88888.00 2014-06-08 22:11:55.000 159 12510.58 43.30 54760.07 88888.00 2014-06-08 22:11:55.125 159 12510.60 43.30 54760.10 88888.00 2014-06-08 22:11:55.250 159 12510.55 43.27 54760.10 88888.00 2014-06-08 22:11:55.375 159 12510.55 43.27 54760.10 88888.00 2014-06-08 22:11:55.500 159 12510.58 43.25 54760.10 88888.00 2014-06-08 22:11:55.625 159 12510.52 43.27 54760.07 88888.00 2014-06-08 22:11:55.750 159 12510.55 43.27 54760.07 88888.00 2014-06-08 22:11:55.875 159 12510.58 43.27 54760.07 88888.00 2014-06-08 22:11:56.000 159 12510.52 43.30 54760.10 88888.00 2014-06-08 22:11:56.125 159 12510.50 43.30 54760.10 88888.00 2014-06-08 22:11:56.250 159 12510.50 43.30 54760.12 88888.00 2014-06-08 22:11:56.375 159 12510.52 43.30 54760.12 88888.00 2014-06-08 22:11:56.500 159 12510.50 43.30 54760.12 88888.00 2014-06-08 22:11:56.625 159 12510.48 43.33 54760.10 88888.00 2014-06-08 22:11:56.750 159 12510.52 43.33 54760.10 88888.00 2014-06-08 22:11:56.875 159 12510.58 43.33 54760.10 88888.00 2014-06-08 22:11:57.000 159 12510.60 43.33 54760.12 88888.00 2014-06-08 22:11:57.125 159 12510.55 43.33 54760.10 88888.00 2014-06-08 22:11:57.250 159 12510.48 43.30 54760.12 88888.00 2014-06-08 22:11:57.375 159 12510.55 43.33 54760.12 88888.00 2014-06-08 22:11:57.500 159 12510.55 43.30 54760.10 88888.00 2014-06-08 22:11:57.625 159 12510.45 43.25 54760.05 88888.00 2014-06-08 22:11:57.750 159 12510.40 43.25 54760.05 88888.00 2014-06-08 22:11:57.875 159 12510.45 43.27 54760.07 88888.00 2014-06-08 22:11:58.000 159 12510.42 43.30 54760.12 88888.00 2014-06-08 22:11:58.125 159 12510.45 43.35 54760.15 88888.00 2014-06-08 22:11:58.250 159 12510.45 43.38 54760.15 88888.00 2014-06-08 22:11:58.375 159 12510.40 43.38 54760.12 88888.00 2014-06-08 22:11:58.500 159 12510.38 43.35 54760.12 88888.00 2014-06-08 22:11:58.625 159 12510.33 43.35 54760.12 88888.00 2014-06-08 22:11:58.750 159 12510.33 43.35 54760.15 88888.00 2014-06-08 22:11:58.875 159 12510.35 43.38 54760.18 88888.00 2014-06-08 22:11:59.000 159 12510.30 43.33 54760.12 88888.00 2014-06-08 22:11:59.125 159 12510.27 43.33 54760.12 88888.00 2014-06-08 22:11:59.250 159 12510.27 43.30 54760.15 88888.00 2014-06-08 22:11:59.375 159 12510.33 43.33 54760.15 88888.00 2014-06-08 22:11:59.500 159 12510.33 43.33 54760.18 88888.00 2014-06-08 22:11:59.625 159 12510.35 43.35 54760.20 88888.00 2014-06-08 22:11:59.750 159 12510.35 43.38 54760.20 88888.00 2014-06-08 22:11:59.875 159 12510.35 43.38 54760.18 88888.00 2014-06-08 22:12:00.000 159 12510.30 43.38 54760.20 88888.00 2014-06-08 22:12:00.125 159 12510.30 43.40 54760.25 88888.00 2014-06-08 22:12:00.250 159 12510.25 43.38 54760.22 88888.00 2014-06-08 22:12:00.375 159 12510.25 43.35 54760.20 88888.00 2014-06-08 22:12:00.500 159 12510.27 43.33 54760.20 88888.00 2014-06-08 22:12:00.625 159 12510.20 43.35 54760.22 88888.00 2014-06-08 22:12:00.750 159 12510.17 43.38 54760.22 88888.00 2014-06-08 22:12:00.875 159 12510.23 43.38 54760.25 88888.00 2014-06-08 22:12:01.000 159 12510.25 43.38 54760.25 88888.00 2014-06-08 22:12:01.125 159 12510.25 43.35 54760.25 88888.00 2014-06-08 22:12:01.250 159 12510.17 43.27 54760.25 88888.00 2014-06-08 22:12:01.375 159 12510.15 43.33 54760.28 88888.00 2014-06-08 22:12:01.500 159 12510.12 43.35 54760.25 88888.00 2014-06-08 22:12:01.625 159 12510.10 43.35 54760.22 88888.00 2014-06-08 22:12:01.750 159 12510.12 43.33 54760.22 88888.00 2014-06-08 22:12:01.875 159 12510.08 43.30 54760.22 88888.00 2014-06-08 22:12:02.000 159 12510.02 43.27 54760.22 88888.00 2014-06-08 22:12:02.125 159 12510.05 43.27 54760.22 88888.00 2014-06-08 22:12:02.250 159 12510.02 43.25 54760.25 88888.00 2014-06-08 22:12:02.375 159 12510.05 43.27 54760.25 88888.00 2014-06-08 22:12:02.500 159 12510.10 43.27 54760.25 88888.00 2014-06-08 22:12:02.625 159 12510.10 43.27 54760.25 88888.00 2014-06-08 22:12:02.750 159 12510.02 43.27 54760.25 88888.00 2014-06-08 22:12:02.875 159 12510.00 43.27 54760.25 88888.00 2014-06-08 22:12:03.000 159 12510.00 43.25 54760.28 88888.00 2014-06-08 22:12:03.125 159 12509.95 43.25 54760.28 88888.00 2014-06-08 22:12:03.250 159 12510.02 43.23 54760.28 88888.00 2014-06-08 22:12:03.375 159 12510.12 43.20 54760.28 88888.00 2014-06-08 22:12:03.500 159 12510.08 43.20 54760.28 88888.00 2014-06-08 22:12:03.625 159 12510.05 43.20 54760.25 88888.00 2014-06-08 22:12:03.750 159 12509.98 43.17 54760.25 88888.00 2014-06-08 22:12:03.875 159 12509.92 43.15 54760.25 88888.00 2014-06-08 22:12:04.000 159 12509.95 43.15 54760.25 88888.00 2014-06-08 22:12:04.125 159 12509.90 43.17 54760.25 88888.00 2014-06-08 22:12:04.250 159 12509.83 43.17 54760.28 88888.00 2014-06-08 22:12:04.375 159 12509.80 43.15 54760.28 88888.00 2014-06-08 22:12:04.500 159 12509.75 43.15 54760.30 88888.00 2014-06-08 22:12:04.625 159 12509.77 43.15 54760.30 88888.00 2014-06-08 22:12:04.750 159 12509.77 43.12 54760.30 88888.00 2014-06-08 22:12:04.875 159 12509.75 43.10 54760.32 88888.00 2014-06-08 22:12:05.000 159 12509.70 43.08 54760.32 88888.00 2014-06-08 22:12:05.125 159 12509.77 43.05 54760.35 88888.00 2014-06-08 22:12:05.250 159 12509.77 43.02 54760.32 88888.00 2014-06-08 22:12:05.375 159 12509.83 43.05 54760.32 88888.00 2014-06-08 22:12:05.500 159 12509.83 43.02 54760.32 88888.00 2014-06-08 22:12:05.625 159 12509.83 43.05 54760.35 88888.00 2014-06-08 22:12:05.750 159 12509.75 43.02 54760.38 88888.00 2014-06-08 22:12:05.875 159 12509.70 43.00 54760.38 88888.00 2014-06-08 22:12:06.000 159 12509.67 42.98 54760.35 88888.00 2014-06-08 22:12:06.125 159 12509.65 42.95 54760.32 88888.00 2014-06-08 22:12:06.250 159 12509.62 42.90 54760.38 88888.00 2014-06-08 22:12:06.375 159 12509.58 42.90 54760.38 88888.00 2014-06-08 22:12:06.500 159 12509.55 42.88 54760.35 88888.00 2014-06-08 22:12:06.625 159 12509.55 42.88 54760.35 88888.00 2014-06-08 22:12:06.750 159 12509.55 42.85 54760.38 88888.00 2014-06-08 22:12:06.875 159 12509.50 42.83 54760.35 88888.00 2014-06-08 22:12:07.000 159 12509.48 42.80 54760.35 88888.00 2014-06-08 22:12:07.125 159 12509.48 42.77 54760.38 88888.00 2014-06-08 22:12:07.250 159 12509.40 42.70 54760.35 88888.00 2014-06-08 22:12:07.375 159 12509.35 42.67 54760.35 88888.00 2014-06-08 22:12:07.500 159 12509.35 42.70 54760.35 88888.00 2014-06-08 22:12:07.625 159 12509.35 42.70 54760.40 88888.00 2014-06-08 22:12:07.750 159 12509.27 42.65 54760.40 88888.00 2014-06-08 22:12:07.875 159 12509.33 42.60 54760.40 88888.00 2014-06-08 22:12:08.000 159 12509.33 42.60 54760.38 88888.00 2014-06-08 22:12:08.125 159 12509.33 42.58 54760.35 88888.00 2014-06-08 22:12:08.250 159 12509.30 42.55 54760.40 88888.00 2014-06-08 22:12:08.375 159 12509.27 42.52 54760.43 88888.00 2014-06-08 22:12:08.500 159 12509.15 42.48 54760.43 88888.00 2014-06-08 22:12:08.625 159 12509.08 42.45 54760.43 88888.00 2014-06-08 22:12:08.750 159 12509.08 42.50 54760.45 88888.00 2014-06-08 22:12:08.875 159 12509.02 42.45 54760.45 88888.00 2014-06-08 22:12:09.000 159 12509.08 42.40 54760.43 88888.00 2014-06-08 22:12:09.125 159 12509.15 42.40 54760.43 88888.00 2014-06-08 22:12:09.250 159 12509.12 42.35 54760.43 88888.00 2014-06-08 22:12:09.375 159 12509.05 42.35 54760.40 88888.00 2014-06-08 22:12:09.500 159 12508.98 42.33 54760.43 88888.00 2014-06-08 22:12:09.625 159 12508.98 42.30 54760.43 88888.00 2014-06-08 22:12:09.750 159 12509.00 42.27 54760.43 88888.00 2014-06-08 22:12:09.875 159 12508.95 42.27 54760.45 88888.00 2014-06-08 22:12:10.000 159 12508.92 42.23 54760.40 88888.00 2014-06-08 22:12:10.125 159 12508.92 42.20 54760.43 88888.00 2014-06-08 22:12:10.250 159 12508.92 42.17 54760.43 88888.00 2014-06-08 22:12:10.375 159 12508.90 42.17 54760.45 88888.00 2014-06-08 22:12:10.500 159 12508.90 42.15 54760.47 88888.00 2014-06-08 22:12:10.625 159 12508.83 42.12 54760.45 88888.00 2014-06-08 22:12:10.750 159 12508.80 42.05 54760.43 88888.00 2014-06-08 22:12:10.875 159 12508.80 42.02 54760.47 88888.00 2014-06-08 22:12:11.000 159 12508.77 42.05 54760.45 88888.00 2014-06-08 22:12:11.125 159 12508.77 42.02 54760.45 88888.00 2014-06-08 22:12:11.250 159 12508.80 41.95 54760.47 88888.00 2014-06-08 22:12:11.375 159 12508.80 41.92 54760.45 88888.00 2014-06-08 22:12:11.500 159 12508.75 41.90 54760.47 88888.00 2014-06-08 22:12:11.625 159 12508.77 41.90 54760.43 88888.00 2014-06-08 22:12:11.750 159 12508.75 41.88 54760.45 88888.00 2014-06-08 22:12:11.875 159 12508.75 41.80 54760.47 88888.00 2014-06-08 22:12:12.000 159 12508.73 41.80 54760.45 88888.00 2014-06-08 22:12:12.125 159 12508.67 41.77 54760.45 88888.00 2014-06-08 22:12:12.250 159 12508.60 41.73 54760.45 88888.00 2014-06-08 22:12:12.375 159 12508.60 41.73 54760.43 88888.00 2014-06-08 22:12:12.500 159 12508.52 41.70 54760.45 88888.00 2014-06-08 22:12:12.625 159 12508.50 41.67 54760.50 88888.00 2014-06-08 22:12:12.750 159 12508.52 41.65 54760.50 88888.00 2014-06-08 22:12:12.875 159 12508.55 41.62 54760.50 88888.00 2014-06-08 22:12:13.000 159 12508.48 41.60 54760.45 88888.00 2014-06-08 22:12:13.125 159 12508.45 41.60 54760.47 88888.00 2014-06-08 22:12:13.250 159 12508.42 41.58 54760.50 88888.00 2014-06-08 22:12:13.375 159 12508.48 41.52 54760.43 88888.00 2014-06-08 22:12:13.500 159 12508.40 41.48 54760.40 88888.00 2014-06-08 22:12:13.625 159 12508.35 41.48 54760.45 88888.00 2014-06-08 22:12:13.750 159 12508.33 41.50 54760.50 88888.00 2014-06-08 22:12:13.875 159 12508.33 41.48 54760.50 88888.00 2014-06-08 22:12:14.000 159 12508.33 41.42 54760.47 88888.00 2014-06-08 22:12:14.125 159 12508.40 41.40 54760.50 88888.00 2014-06-08 22:12:14.250 159 12508.40 41.38 54760.47 88888.00 2014-06-08 22:12:14.375 159 12508.40 41.38 54760.50 88888.00 2014-06-08 22:12:14.500 159 12508.33 41.38 54760.50 88888.00 2014-06-08 22:12:14.625 159 12508.30 41.33 54760.47 88888.00 2014-06-08 22:12:14.750 159 12508.27 41.27 54760.45 88888.00 2014-06-08 22:12:14.875 159 12508.25 41.27 54760.45 88888.00 2014-06-08 22:12:15.000 159 12508.23 41.25 54760.47 88888.00 2014-06-08 22:12:15.125 159 12508.20 41.23 54760.47 88888.00 2014-06-08 22:12:15.250 159 12508.17 41.15 54760.47 88888.00 2014-06-08 22:12:15.375 159 12508.15 41.17 54760.50 88888.00 2014-06-08 22:12:15.500 159 12508.20 41.15 54760.50 88888.00 2014-06-08 22:12:15.625 159 12508.27 41.08 54760.45 88888.00 2014-06-08 22:12:15.750 159 12508.25 41.05 54760.40 88888.00 2014-06-08 22:12:15.875 159 12508.23 41.08 54760.45 88888.00 2014-06-08 22:12:16.000 159 12508.20 41.02 54760.45 88888.00 2014-06-08 22:12:16.125 159 12508.15 41.00 54760.43 88888.00 2014-06-08 22:12:16.250 159 12508.20 41.00 54760.45 88888.00 2014-06-08 22:12:16.375 159 12508.27 40.98 54760.45 88888.00 2014-06-08 22:12:16.500 159 12508.20 40.95 54760.45 88888.00 2014-06-08 22:12:16.625 159 12508.20 40.95 54760.47 88888.00 2014-06-08 22:12:16.750 159 12508.25 40.92 54760.47 88888.00 2014-06-08 22:12:16.875 159 12508.23 40.92 54760.47 88888.00 2014-06-08 22:12:17.000 159 12508.17 40.88 54760.45 88888.00 2014-06-08 22:12:17.125 159 12508.20 40.88 54760.45 88888.00 2014-06-08 22:12:17.250 159 12508.20 40.88 54760.45 88888.00 2014-06-08 22:12:17.375 159 12508.20 40.85 54760.45 88888.00 2014-06-08 22:12:17.500 159 12508.25 40.85 54760.43 88888.00 2014-06-08 22:12:17.625 159 12508.25 40.83 54760.45 88888.00 2014-06-08 22:12:17.750 159 12508.25 40.80 54760.43 88888.00 2014-06-08 22:12:17.875 159 12508.20 40.77 54760.40 88888.00 2014-06-08 22:12:18.000 159 12508.17 40.77 54760.40 88888.00 2014-06-08 22:12:18.125 159 12508.15 40.80 54760.43 88888.00 2014-06-08 22:12:18.250 159 12508.17 40.77 54760.45 88888.00 2014-06-08 22:12:18.375 159 12508.17 40.75 54760.43 88888.00 2014-06-08 22:12:18.500 159 12508.15 40.75 54760.40 88888.00 2014-06-08 22:12:18.625 159 12508.17 40.77 54760.38 88888.00 2014-06-08 22:12:18.750 159 12508.23 40.75 54760.40 88888.00 2014-06-08 22:12:18.875 159 12508.30 40.75 54760.45 88888.00 2014-06-08 22:12:19.000 159 12508.33 40.73 54760.43 88888.00 2014-06-08 22:12:19.125 159 12508.30 40.73 54760.43 88888.00 2014-06-08 22:12:19.250 159 12508.30 40.70 54760.43 88888.00 2014-06-08 22:12:19.375 159 12508.35 40.73 54760.43 88888.00 2014-06-08 22:12:19.500 159 12508.30 40.70 54760.40 88888.00 2014-06-08 22:12:19.625 159 12508.33 40.67 54760.47 88888.00 2014-06-08 22:12:19.750 159 12508.35 40.67 54760.43 88888.00 2014-06-08 22:12:19.875 159 12508.35 40.70 54760.43 88888.00 2014-06-08 22:12:20.000 159 12508.33 40.73 54760.43 88888.00 2014-06-08 22:12:20.125 159 12508.30 40.70 54760.43 88888.00 2014-06-08 22:12:20.250 159 12508.27 40.67 54760.40 88888.00 2014-06-08 22:12:20.375 159 12508.33 40.67 54760.43 88888.00 2014-06-08 22:12:20.500 159 12508.35 40.67 54760.43 88888.00 2014-06-08 22:12:20.625 159 12508.35 40.65 54760.40 88888.00 2014-06-08 22:12:20.750 159 12508.33 40.67 54760.38 88888.00 2014-06-08 22:12:20.875 159 12508.30 40.67 54760.38 88888.00 2014-06-08 22:12:21.000 159 12508.35 40.70 54760.35 88888.00 2014-06-08 22:12:21.125 159 12508.35 40.70 54760.32 88888.00 2014-06-08 22:12:21.250 159 12508.30 40.67 54760.35 88888.00 2014-06-08 22:12:21.375 159 12508.35 40.67 54760.35 88888.00 2014-06-08 22:12:21.500 159 12508.40 40.70 54760.35 88888.00 2014-06-08 22:12:21.625 159 12508.52 40.70 54760.35 88888.00 2014-06-08 22:12:21.750 159 12508.58 40.73 54760.32 88888.00 2014-06-08 22:12:21.875 159 12508.52 40.70 54760.32 88888.00 2014-06-08 22:12:22.000 159 12508.50 40.70 54760.32 88888.00 2014-06-08 22:12:22.125 159 12508.50 40.70 54760.32 88888.00 2014-06-08 22:12:22.250 159 12508.52 40.70 54760.32 88888.00 2014-06-08 22:12:22.375 159 12508.62 40.75 54760.32 88888.00 2014-06-08 22:12:22.500 159 12508.65 40.77 54760.32 88888.00 2014-06-08 22:12:22.625 159 12508.60 40.75 54760.28 88888.00 2014-06-08 22:12:22.750 159 12508.62 40.75 54760.28 88888.00 2014-06-08 22:12:22.875 159 12508.62 40.80 54760.25 88888.00 2014-06-08 22:12:23.000 159 12508.70 40.83 54760.28 88888.00 2014-06-08 22:12:23.125 159 12508.70 40.83 54760.28 88888.00 2014-06-08 22:12:23.250 159 12508.67 40.80 54760.25 88888.00 2014-06-08 22:12:23.375 159 12508.70 40.83 54760.25 88888.00 2014-06-08 22:12:23.500 159 12508.73 40.85 54760.22 88888.00 2014-06-08 22:12:23.625 159 12508.77 40.85 54760.22 88888.00 2014-06-08 22:12:23.750 159 12508.85 40.85 54760.22 88888.00 2014-06-08 22:12:23.875 159 12508.88 40.88 54760.22 88888.00 2014-06-08 22:12:24.000 159 12508.80 40.88 54760.22 88888.00 2014-06-08 22:12:24.125 159 12508.83 40.92 54760.22 88888.00 2014-06-08 22:12:24.250 159 12508.88 40.92 54760.20 88888.00 2014-06-08 22:12:24.375 159 12508.90 40.92 54760.20 88888.00 2014-06-08 22:12:24.500 159 12508.95 40.92 54760.20 88888.00 2014-06-08 22:12:24.625 159 12509.02 40.92 54760.18 88888.00 2014-06-08 22:12:24.750 159 12509.02 40.95 54760.20 88888.00 2014-06-08 22:12:24.875 159 12509.05 40.95 54760.18 88888.00 2014-06-08 22:12:25.000 159 12509.12 41.00 54760.18 88888.00 2014-06-08 22:12:25.125 159 12509.15 41.05 54760.20 88888.00 2014-06-08 22:12:25.250 159 12509.12 41.08 54760.18 88888.00 2014-06-08 22:12:25.375 159 12509.10 41.08 54760.15 88888.00 2014-06-08 22:12:25.500 159 12509.15 41.08 54760.12 88888.00 2014-06-08 22:12:25.625 159 12509.25 41.10 54760.10 88888.00 2014-06-08 22:12:25.750 159 12509.27 41.10 54760.07 88888.00 2014-06-08 22:12:25.875 159 12509.27 41.15 54760.10 88888.00 2014-06-08 22:12:26.000 159 12509.38 41.20 54760.10 88888.00 2014-06-08 22:12:26.125 159 12509.45 41.23 54760.10 88888.00 2014-06-08 22:12:26.250 159 12509.35 41.23 54760.10 88888.00 2014-06-08 22:12:26.375 159 12509.38 41.27 54760.10 88888.00 2014-06-08 22:12:26.500 159 12509.40 41.30 54760.05 88888.00 2014-06-08 22:12:26.625 159 12509.45 41.30 54760.07 88888.00 2014-06-08 22:12:26.750 159 12509.48 41.27 54760.07 88888.00 2014-06-08 22:12:26.875 159 12509.52 41.33 54760.07 88888.00 2014-06-08 22:12:27.000 159 12509.58 41.35 54760.10 88888.00 2014-06-08 22:12:27.125 159 12509.60 41.38 54760.07 88888.00 2014-06-08 22:12:27.250 159 12509.58 41.35 54760.07 88888.00 2014-06-08 22:12:27.375 159 12509.60 41.40 54760.05 88888.00 2014-06-08 22:12:27.500 159 12509.67 41.48 54760.07 88888.00 2014-06-08 22:12:27.625 159 12509.73 41.45 54760.05 88888.00 2014-06-08 22:12:27.750 159 12509.77 41.45 54760.03 88888.00 2014-06-08 22:12:27.875 159 12509.80 41.48 54760.03 88888.00 2014-06-08 22:12:28.000 159 12509.77 41.50 54760.03 88888.00 2014-06-08 22:12:28.125 159 12509.77 41.55 54760.05 88888.00 2014-06-08 22:12:28.250 159 12509.83 41.55 54760.05 88888.00 2014-06-08 22:12:28.375 159 12509.85 41.58 54760.05 88888.00 2014-06-08 22:12:28.500 159 12509.90 41.60 54760.03 88888.00 2014-06-08 22:12:28.625 159 12509.95 41.62 54760.00 88888.00 2014-06-08 22:12:28.750 159 12510.00 41.62 54760.00 88888.00 2014-06-08 22:12:28.875 159 12510.00 41.62 54759.97 88888.00 2014-06-08 22:12:29.000 159 12509.98 41.65 54759.95 88888.00 2014-06-08 22:12:29.125 159 12509.98 41.70 54759.97 88888.00 2014-06-08 22:12:29.250 159 12510.00 41.67 54759.97 88888.00 2014-06-08 22:12:29.375 159 12510.02 41.70 54759.97 88888.00 2014-06-08 22:12:29.500 159 12509.95 41.73 54759.95 88888.00 2014-06-08 22:12:29.625 159 12509.98 41.77 54759.95 88888.00 2014-06-08 22:12:29.750 159 12510.00 41.80 54759.95 88888.00 2014-06-08 22:12:29.875 159 12510.05 41.83 54759.95 88888.00 2014-06-08 22:12:30.000 159 12510.08 41.83 54759.93 88888.00 2014-06-08 22:12:30.125 159 12510.08 41.85 54759.93 88888.00 2014-06-08 22:12:30.250 159 12510.12 41.85 54759.95 88888.00 2014-06-08 22:12:30.375 159 12510.15 41.85 54759.95 88888.00 2014-06-08 22:12:30.500 159 12510.20 41.88 54759.97 88888.00 2014-06-08 22:12:30.625 159 12510.20 41.88 54759.95 88888.00 2014-06-08 22:12:30.750 159 12510.27 41.90 54759.93 88888.00 2014-06-08 22:12:30.875 159 12510.30 41.92 54759.90 88888.00 2014-06-08 22:12:31.000 159 12510.30 41.95 54759.90 88888.00 2014-06-08 22:12:31.125 159 12510.35 41.98 54759.93 88888.00 2014-06-08 22:12:31.250 159 12510.35 41.95 54759.93 88888.00 2014-06-08 22:12:31.375 159 12510.40 42.02 54759.95 88888.00 2014-06-08 22:12:31.500 159 12510.38 42.02 54759.93 88888.00 2014-06-08 22:12:31.625 159 12510.38 42.00 54759.93 88888.00 2014-06-08 22:12:31.750 159 12510.35 42.02 54759.90 88888.00 2014-06-08 22:12:31.875 159 12510.33 42.05 54759.90 88888.00 2014-06-08 22:12:32.000 159 12510.33 42.05 54759.88 88888.00 2014-06-08 22:12:32.125 159 12510.38 42.10 54759.88 88888.00 2014-06-08 22:12:32.250 159 12510.42 42.12 54759.93 88888.00 2014-06-08 22:12:32.375 159 12510.52 42.15 54759.90 88888.00 2014-06-08 22:12:32.500 159 12510.55 42.17 54759.90 88888.00 2014-06-08 22:12:32.625 159 12510.58 42.17 54759.93 88888.00 2014-06-08 22:12:32.750 159 12510.58 42.15 54759.90 88888.00 2014-06-08 22:12:32.875 159 12510.55 42.20 54759.85 88888.00 2014-06-08 22:12:33.000 159 12510.52 42.23 54759.85 88888.00 2014-06-08 22:12:33.125 159 12510.58 42.20 54759.90 88888.00 2014-06-08 22:12:33.250 159 12510.55 42.20 54759.90 88888.00 2014-06-08 22:12:33.375 159 12510.48 42.20 54759.88 88888.00 2014-06-08 22:12:33.500 159 12510.48 42.27 54759.82 88888.00 2014-06-08 22:12:33.625 159 12510.58 42.30 54759.82 88888.00 2014-06-08 22:12:33.750 159 12510.65 42.30 54759.88 88888.00 2014-06-08 22:12:33.875 159 12510.65 42.30 54759.88 88888.00 2014-06-08 22:12:34.000 159 12510.67 42.30 54759.85 88888.00 2014-06-08 22:12:34.125 159 12510.65 42.30 54759.82 88888.00 2014-06-08 22:12:34.250 159 12510.65 42.27 54759.85 88888.00 2014-06-08 22:12:34.375 159 12510.62 42.33 54759.82 88888.00 2014-06-08 22:12:34.500 159 12510.60 42.33 54759.82 88888.00 2014-06-08 22:12:34.625 159 12510.67 42.35 54759.85 88888.00 2014-06-08 22:12:34.750 159 12510.67 42.35 54759.85 88888.00 2014-06-08 22:12:34.875 159 12510.62 42.35 54759.85 88888.00 2014-06-08 22:12:35.000 159 12510.58 42.38 54759.85 88888.00 2014-06-08 22:12:35.125 159 12510.52 42.38 54759.85 88888.00 2014-06-08 22:12:35.250 159 12510.52 42.40 54759.88 88888.00 2014-06-08 22:12:35.375 159 12510.62 42.42 54759.88 88888.00 2014-06-08 22:12:35.500 159 12510.67 42.45 54759.88 88888.00 2014-06-08 22:12:35.625 159 12510.70 42.48 54759.82 88888.00 2014-06-08 22:12:35.750 159 12510.70 42.48 54759.82 88888.00 2014-06-08 22:12:35.875 159 12510.67 42.48 54759.85 88888.00 2014-06-08 22:12:36.000 159 12510.67 42.48 54759.82 88888.00 2014-06-08 22:12:36.125 159 12510.70 42.45 54759.80 88888.00 2014-06-08 22:12:36.250 159 12510.67 42.50 54759.85 88888.00 2014-06-08 22:12:36.375 159 12510.65 42.48 54759.80 88888.00 2014-06-08 22:12:36.500 159 12510.73 42.52 54759.80 88888.00 2014-06-08 22:12:36.625 159 12510.80 42.55 54759.80 88888.00 2014-06-08 22:12:36.750 159 12510.77 42.52 54759.80 88888.00 2014-06-08 22:12:36.875 159 12510.75 42.52 54759.78 88888.00 2014-06-08 22:12:37.000 159 12510.73 42.52 54759.80 88888.00 2014-06-08 22:12:37.125 159 12510.65 42.55 54759.85 88888.00 2014-06-08 22:12:37.250 159 12510.65 42.60 54759.85 88888.00 2014-06-08 22:12:37.375 159 12510.73 42.65 54759.82 88888.00 2014-06-08 22:12:37.500 159 12510.80 42.65 54759.85 88888.00 2014-06-08 22:12:37.625 159 12510.77 42.65 54759.82 88888.00 2014-06-08 22:12:37.750 159 12510.67 42.65 54759.82 88888.00 2014-06-08 22:12:37.875 159 12510.62 42.65 54759.85 88888.00 2014-06-08 22:12:38.000 159 12510.62 42.62 54759.80 88888.00 2014-06-08 22:12:38.125 159 12510.67 42.62 54759.80 88888.00 2014-06-08 22:12:38.250 159 12510.70 42.65 54759.82 88888.00 2014-06-08 22:12:38.375 159 12510.67 42.70 54759.85 88888.00 2014-06-08 22:12:38.500 159 12510.65 42.73 54759.82 88888.00 2014-06-08 22:12:38.625 159 12510.70 42.70 54759.82 88888.00 2014-06-08 22:12:38.750 159 12510.77 42.70 54759.82 88888.00 2014-06-08 22:12:38.875 159 12510.80 42.67 54759.80 88888.00 2014-06-08 22:12:39.000 159 12510.80 42.70 54759.78 88888.00 2014-06-08 22:12:39.125 159 12510.80 42.73 54759.80 88888.00 2014-06-08 22:12:39.250 159 12510.75 42.75 54759.82 88888.00 2014-06-08 22:12:39.375 159 12510.73 42.73 54759.82 88888.00 2014-06-08 22:12:39.500 159 12510.70 42.73 54759.82 88888.00 2014-06-08 22:12:39.625 159 12510.67 42.73 54759.78 88888.00 2014-06-08 22:12:39.750 159 12510.70 42.75 54759.80 88888.00 2014-06-08 22:12:39.875 159 12510.73 42.80 54759.82 88888.00 2014-06-08 22:12:40.000 159 12510.73 42.77 54759.80 88888.00 2014-06-08 22:12:40.125 159 12510.70 42.77 54759.82 88888.00 2014-06-08 22:12:40.250 159 12510.67 42.73 54759.78 88888.00 2014-06-08 22:12:40.375 159 12510.70 42.73 54759.75 88888.00 2014-06-08 22:12:40.500 159 12510.65 42.80 54759.75 88888.00 2014-06-08 22:12:40.625 159 12510.60 42.77 54759.75 88888.00 2014-06-08 22:12:40.750 159 12510.65 42.77 54759.80 88888.00 2014-06-08 22:12:40.875 159 12510.62 42.80 54759.80 88888.00 2014-06-08 22:12:41.000 159 12510.55 42.80 54759.78 88888.00 2014-06-08 22:12:41.125 159 12510.52 42.80 54759.78 88888.00 2014-06-08 22:12:41.250 159 12510.52 42.80 54759.78 88888.00 2014-06-08 22:12:41.375 159 12510.58 42.83 54759.80 88888.00 2014-06-08 22:12:41.500 159 12510.62 42.88 54759.80 88888.00 2014-06-08 22:12:41.625 159 12510.67 42.88 54759.78 88888.00 2014-06-08 22:12:41.750 159 12510.65 42.83 54759.75 88888.00 2014-06-08 22:12:41.875 159 12510.65 42.83 54759.78 88888.00 2014-06-08 22:12:42.000 159 12510.65 42.85 54759.78 88888.00 2014-06-08 22:12:42.125 159 12510.55 42.85 54759.75 88888.00 2014-06-08 22:12:42.250 159 12510.52 42.85 54759.78 88888.00 2014-06-08 22:12:42.375 159 12510.58 42.88 54759.78 88888.00 2014-06-08 22:12:42.500 159 12510.60 42.88 54759.80 88888.00 2014-06-08 22:12:42.625 159 12510.60 42.88 54759.80 88888.00 2014-06-08 22:12:42.750 159 12510.58 42.88 54759.80 88888.00 2014-06-08 22:12:42.875 159 12510.58 42.88 54759.78 88888.00 2014-06-08 22:12:43.000 159 12510.58 42.85 54759.78 88888.00 2014-06-08 22:12:43.125 159 12510.58 42.85 54759.80 88888.00 2014-06-08 22:12:43.250 159 12510.60 42.85 54759.82 88888.00 2014-06-08 22:12:43.375 159 12510.60 42.88 54759.82 88888.00 2014-06-08 22:12:43.500 159 12510.52 42.88 54759.82 88888.00 2014-06-08 22:12:43.625 159 12510.52 42.90 54759.80 88888.00 2014-06-08 22:12:43.750 159 12510.52 42.88 54759.78 88888.00 2014-06-08 22:12:43.875 159 12510.52 42.85 54759.75 88888.00 2014-06-08 22:12:44.000 159 12510.50 42.88 54759.75 88888.00 2014-06-08 22:12:44.125 159 12510.45 42.88 54759.78 88888.00 2014-06-08 22:12:44.250 159 12510.48 42.88 54759.80 88888.00 2014-06-08 22:12:44.375 159 12510.50 42.85 54759.80 88888.00 2014-06-08 22:12:44.500 159 12510.48 42.88 54759.80 88888.00 2014-06-08 22:12:44.625 159 12510.45 42.90 54759.80 88888.00 2014-06-08 22:12:44.750 159 12510.42 42.90 54759.80 88888.00 2014-06-08 22:12:44.875 159 12510.42 42.88 54759.82 88888.00 2014-06-08 22:12:45.000 159 12510.42 42.90 54759.78 88888.00 2014-06-08 22:12:45.125 159 12510.33 42.90 54759.78 88888.00 2014-06-08 22:12:45.250 159 12510.30 42.88 54759.78 88888.00 2014-06-08 22:12:45.375 159 12510.27 42.88 54759.78 88888.00 2014-06-08 22:12:45.500 159 12510.25 42.88 54759.80 88888.00 2014-06-08 22:12:45.625 159 12510.30 42.85 54759.80 88888.00 2014-06-08 22:12:45.750 159 12510.35 42.83 54759.78 88888.00 2014-06-08 22:12:45.875 159 12510.33 42.83 54759.82 88888.00 2014-06-08 22:12:46.000 159 12510.20 42.80 54759.80 88888.00 2014-06-08 22:12:46.125 159 12510.17 42.85 54759.80 88888.00 2014-06-08 22:12:46.250 159 12510.12 42.88 54759.82 88888.00 2014-06-08 22:12:46.375 159 12510.12 42.85 54759.82 88888.00 2014-06-08 22:12:46.500 159 12510.15 42.85 54759.85 88888.00 2014-06-08 22:12:46.625 159 12510.17 42.80 54759.80 88888.00 2014-06-08 22:12:46.750 159 12510.15 42.80 54759.80 88888.00 2014-06-08 22:12:46.875 159 12510.12 42.77 54759.80 88888.00 2014-06-08 22:12:47.000 159 12510.10 42.80 54759.82 88888.00 2014-06-08 22:12:47.125 159 12510.12 42.77 54759.82 88888.00 2014-06-08 22:12:47.250 159 12510.10 42.77 54759.82 88888.00 2014-06-08 22:12:47.375 159 12510.10 42.75 54759.82 88888.00 2014-06-08 22:12:47.500 159 12510.05 42.75 54759.85 88888.00 2014-06-08 22:12:47.625 159 12509.98 42.73 54759.82 88888.00 2014-06-08 22:12:47.750 159 12509.90 42.73 54759.82 88888.00 2014-06-08 22:12:47.875 159 12509.90 42.73 54759.85 88888.00 2014-06-08 22:12:48.000 159 12509.95 42.70 54759.85 88888.00 2014-06-08 22:12:48.125 159 12510.02 42.77 54759.85 88888.00 2014-06-08 22:12:48.250 159 12510.00 42.75 54759.85 88888.00 2014-06-08 22:12:48.375 159 12510.05 42.75 54759.88 88888.00 2014-06-08 22:12:48.500 159 12510.05 42.75 54759.88 88888.00 2014-06-08 22:12:48.625 159 12509.98 42.67 54759.85 88888.00 2014-06-08 22:12:48.750 159 12509.92 42.70 54759.85 88888.00 2014-06-08 22:12:48.875 159 12509.90 42.67 54759.82 88888.00 2014-06-08 22:12:49.000 159 12509.83 42.70 54759.85 88888.00 2014-06-08 22:12:49.125 159 12509.80 42.70 54759.85 88888.00 2014-06-08 22:12:49.250 159 12509.75 42.65 54759.90 88888.00 2014-06-08 22:12:49.375 159 12509.75 42.62 54759.88 88888.00 2014-06-08 22:12:49.500 159 12509.75 42.62 54759.85 88888.00 2014-06-08 22:12:49.625 159 12509.77 42.60 54759.85 88888.00 2014-06-08 22:12:49.750 159 12509.77 42.65 54759.88 88888.00 2014-06-08 22:12:49.875 159 12509.77 42.62 54759.90 88888.00 2014-06-08 22:12:50.000 159 12509.77 42.60 54759.90 88888.00 2014-06-08 22:12:50.125 159 12509.75 42.60 54759.88 88888.00 2014-06-08 22:12:50.250 159 12509.70 42.60 54759.85 88888.00 2014-06-08 22:12:50.375 159 12509.67 42.58 54759.85 88888.00 2014-06-08 22:12:50.500 159 12509.73 42.58 54759.85 88888.00 2014-06-08 22:12:50.625 159 12509.77 42.58 54759.85 88888.00 2014-06-08 22:12:50.750 159 12509.70 42.58 54759.85 88888.00 2014-06-08 22:12:50.875 159 12509.65 42.55 54759.85 88888.00 2014-06-08 22:12:51.000 159 12509.60 42.58 54759.88 88888.00 2014-06-08 22:12:51.125 159 12509.60 42.62 54759.90 88888.00 2014-06-08 22:12:51.250 159 12509.65 42.60 54759.90 88888.00 2014-06-08 22:12:51.375 159 12509.70 42.58 54759.88 88888.00 2014-06-08 22:12:51.500 159 12509.70 42.55 54759.90 88888.00 2014-06-08 22:12:51.625 159 12509.67 42.58 54759.90 88888.00 2014-06-08 22:12:51.750 159 12509.65 42.55 54759.90 88888.00 2014-06-08 22:12:51.875 159 12509.58 42.52 54759.90 88888.00 2014-06-08 22:12:52.000 159 12509.55 42.52 54759.88 88888.00 2014-06-08 22:12:52.125 159 12509.58 42.55 54759.88 88888.00 2014-06-08 22:12:52.250 159 12509.60 42.50 54759.85 88888.00 2014-06-08 22:12:52.375 159 12509.62 42.48 54759.80 88888.00 2014-06-08 22:12:52.500 159 12509.55 42.48 54759.80 88888.00 2014-06-08 22:12:52.625 159 12509.52 42.52 54759.80 88888.00 2014-06-08 22:12:52.750 159 12509.55 42.52 54759.85 88888.00 2014-06-08 22:12:52.875 159 12509.58 42.50 54759.85 88888.00 2014-06-08 22:12:53.000 159 12509.55 42.48 54759.85 88888.00 2014-06-08 22:12:53.125 159 12509.50 42.48 54759.85 88888.00 2014-06-08 22:12:53.250 159 12509.48 42.45 54759.82 88888.00 2014-06-08 22:12:53.375 159 12509.58 42.48 54759.82 88888.00 2014-06-08 22:12:53.500 159 12509.58 42.48 54759.82 88888.00 2014-06-08 22:12:53.625 159 12509.52 42.45 54759.82 88888.00 2014-06-08 22:12:53.750 159 12509.48 42.45 54759.82 88888.00 2014-06-08 22:12:53.875 159 12509.45 42.45 54759.80 88888.00 2014-06-08 22:12:54.000 159 12509.50 42.42 54759.78 88888.00 2014-06-08 22:12:54.125 159 12509.50 42.45 54759.80 88888.00 2014-06-08 22:12:54.250 159 12509.42 42.42 54759.82 88888.00 2014-06-08 22:12:54.375 159 12509.45 42.45 54759.82 88888.00 2014-06-08 22:12:54.500 159 12509.52 42.45 54759.88 88888.00 2014-06-08 22:12:54.625 159 12509.58 42.42 54759.88 88888.00 2014-06-08 22:12:54.750 159 12509.58 42.40 54759.82 88888.00 2014-06-08 22:12:54.875 159 12509.52 42.38 54759.82 88888.00 2014-06-08 22:12:55.000 159 12509.50 42.35 54759.85 88888.00 2014-06-08 22:12:55.125 159 12509.55 42.38 54759.85 88888.00 2014-06-08 22:12:55.250 159 12509.52 42.38 54759.82 88888.00 2014-06-08 22:12:55.375 159 12509.50 42.38 54759.82 88888.00 2014-06-08 22:12:55.500 159 12509.48 42.38 54759.90 88888.00 2014-06-08 22:12:55.625 159 12509.48 42.38 54759.93 88888.00 2014-06-08 22:12:55.750 159 12509.48 42.33 54759.88 88888.00 2014-06-08 22:12:55.875 159 12509.48 42.33 54759.82 88888.00 2014-06-08 22:12:56.000 159 12509.48 42.33 54759.82 88888.00 2014-06-08 22:12:56.125 159 12509.48 42.35 54759.85 88888.00 2014-06-08 22:12:56.250 159 12509.48 42.33 54759.85 88888.00 2014-06-08 22:12:56.375 159 12509.48 42.33 54759.85 88888.00 2014-06-08 22:12:56.500 159 12509.40 42.30 54759.85 88888.00 2014-06-08 22:12:56.625 159 12509.42 42.27 54759.85 88888.00 2014-06-08 22:12:56.750 159 12509.45 42.27 54759.82 88888.00 2014-06-08 22:12:56.875 159 12509.50 42.27 54759.88 88888.00 2014-06-08 22:12:57.000 159 12509.50 42.27 54759.88 88888.00 2014-06-08 22:12:57.125 159 12509.50 42.27 54759.88 88888.00 2014-06-08 22:12:57.250 159 12509.45 42.23 54759.85 88888.00 2014-06-08 22:12:57.375 159 12509.52 42.23 54759.85 88888.00 2014-06-08 22:12:57.500 159 12509.50 42.25 54759.88 88888.00 2014-06-08 22:12:57.625 159 12509.52 42.25 54759.88 88888.00 2014-06-08 22:12:57.750 159 12509.50 42.23 54759.88 88888.00 2014-06-08 22:12:57.875 159 12509.45 42.15 54759.85 88888.00 2014-06-08 22:12:58.000 159 12509.40 42.12 54759.82 88888.00 2014-06-08 22:12:58.125 159 12509.42 42.15 54759.85 88888.00 2014-06-08 22:12:58.250 159 12509.45 42.12 54759.85 88888.00 2014-06-08 22:12:58.375 159 12509.50 42.10 54759.85 88888.00 2014-06-08 22:12:58.500 159 12509.52 42.08 54759.88 88888.00 2014-06-08 22:12:58.625 159 12509.58 42.10 54759.88 88888.00 2014-06-08 22:12:58.750 159 12509.52 42.08 54759.88 88888.00 2014-06-08 22:12:58.875 159 12509.50 42.05 54759.88 88888.00 2014-06-08 22:12:59.000 159 12509.55 42.05 54759.88 88888.00 2014-06-08 22:12:59.125 159 12509.52 42.05 54759.85 88888.00 2014-06-08 22:12:59.250 159 12509.52 42.00 54759.85 88888.00 2014-06-08 22:12:59.375 159 12509.52 42.00 54759.82 88888.00 2014-06-08 22:12:59.500 159 12509.48 42.02 54759.85 88888.00 2014-06-08 22:12:59.625 159 12509.48 42.02 54759.85 88888.00 2014-06-08 22:12:59.750 159 12509.42 41.98 54759.88 88888.00 2014-06-08 22:12:59.875 159 12509.40 41.95 54759.88 88888.00 2014-06-08 22:13:00.000 159 12509.42 41.95 54759.88 88888.00 2014-06-08 22:13:00.125 159 12509.45 41.92 54759.88 88888.00 2014-06-08 22:13:00.250 159 12509.40 41.88 54759.88 88888.00 2014-06-08 22:13:00.375 159 12509.42 41.88 54759.88 88888.00 2014-06-08 22:13:00.500 159 12509.48 41.88 54759.85 88888.00 2014-06-08 22:13:00.625 159 12509.50 41.85 54759.82 88888.00 2014-06-08 22:13:00.750 159 12509.48 41.80 54759.85 88888.00 2014-06-08 22:13:00.875 159 12509.48 41.80 54759.88 88888.00 2014-06-08 22:13:01.000 159 12509.45 41.80 54759.85 88888.00 2014-06-08 22:13:01.125 159 12509.42 41.73 54759.88 88888.00 2014-06-08 22:13:01.250 159 12509.42 41.73 54759.90 88888.00 2014-06-08 22:13:01.375 159 12509.45 41.73 54759.85 88888.00 2014-06-08 22:13:01.500 159 12509.45 41.73 54759.90 88888.00 2014-06-08 22:13:01.625 159 12509.40 41.73 54759.90 88888.00 2014-06-08 22:13:01.750 159 12509.42 41.75 54759.93 88888.00 2014-06-08 22:13:01.875 159 12509.42 41.70 54759.90 88888.00 2014-06-08 22:13:02.000 159 12509.45 41.70 54759.88 88888.00 2014-06-08 22:13:02.125 159 12509.35 41.70 54759.90 88888.00 2014-06-08 22:13:02.250 159 12509.30 41.65 54759.90 88888.00 2014-06-08 22:13:02.375 159 12509.33 41.65 54759.88 88888.00 2014-06-08 22:13:02.500 159 12509.35 41.62 54759.90 88888.00 2014-06-08 22:13:02.625 159 12509.35 41.62 54759.90 88888.00 2014-06-08 22:13:02.750 159 12509.33 41.62 54759.93 88888.00 2014-06-08 22:13:02.875 159 12509.30 41.60 54759.93 88888.00 2014-06-08 22:13:03.000 159 12509.30 41.58 54759.93 88888.00 2014-06-08 22:13:03.125 159 12509.33 41.52 54759.95 88888.00 2014-06-08 22:13:03.250 159 12509.30 41.50 54759.95 88888.00 2014-06-08 22:13:03.375 159 12509.30 41.50 54759.93 88888.00 2014-06-08 22:13:03.500 159 12509.38 41.52 54759.93 88888.00 2014-06-08 22:13:03.625 159 12509.38 41.50 54759.95 88888.00 2014-06-08 22:13:03.750 159 12509.35 41.48 54759.95 88888.00 2014-06-08 22:13:03.875 159 12509.33 41.48 54759.95 88888.00 2014-06-08 22:13:04.000 159 12509.35 41.50 54759.95 88888.00 2014-06-08 22:13:04.125 159 12509.30 41.48 54759.95 88888.00 2014-06-08 22:13:04.250 159 12509.27 41.42 54759.97 88888.00 2014-06-08 22:13:04.375 159 12509.30 41.45 54759.97 88888.00 2014-06-08 22:13:04.500 159 12509.35 41.42 54760.00 88888.00 2014-06-08 22:13:04.625 159 12509.33 41.40 54759.97 88888.00 2014-06-08 22:13:04.750 159 12509.27 41.40 54760.00 88888.00 2014-06-08 22:13:04.875 159 12509.27 41.40 54760.00 88888.00 2014-06-08 22:13:05.000 159 12509.27 41.35 54760.00 88888.00 2014-06-08 22:13:05.125 159 12509.25 41.33 54760.00 88888.00 2014-06-08 22:13:05.250 159 12509.23 41.30 54760.00 88888.00 2014-06-08 22:13:05.375 159 12509.20 41.30 54759.97 88888.00 2014-06-08 22:13:05.500 159 12509.25 41.27 54760.00 88888.00 2014-06-08 22:13:05.625 159 12509.27 41.25 54759.97 88888.00 2014-06-08 22:13:05.750 159 12509.23 41.25 54759.97 88888.00 2014-06-08 22:13:05.875 159 12509.15 41.20 54760.00 88888.00 2014-06-08 22:13:06.000 159 12509.17 41.23 54760.00 88888.00 2014-06-08 22:13:06.125 159 12509.17 41.25 54760.00 88888.00 2014-06-08 22:13:06.250 159 12509.08 41.20 54760.03 88888.00 2014-06-08 22:13:06.375 159 12509.05 41.23 54760.03 88888.00 2014-06-08 22:13:06.500 159 12509.00 41.20 54760.05 88888.00 2014-06-08 22:13:06.625 159 12509.08 41.20 54760.07 88888.00 2014-06-08 22:13:06.750 159 12509.08 41.23 54760.10 88888.00 2014-06-08 22:13:06.875 159 12509.05 41.23 54760.07 88888.00 2014-06-08 22:13:07.000 159 12509.02 41.20 54760.07 88888.00 2014-06-08 22:13:07.125 159 12509.00 41.20 54760.10 88888.00 2014-06-08 22:13:07.250 159 12508.95 41.17 54760.12 88888.00 2014-06-08 22:13:07.375 159 12508.90 41.17 54760.10 88888.00 2014-06-08 22:13:07.500 159 12508.88 41.17 54760.07 88888.00 2014-06-08 22:13:07.625 159 12508.90 41.15 54760.12 88888.00 2014-06-08 22:13:07.750 159 12508.95 41.15 54760.12 88888.00 2014-06-08 22:13:07.875 159 12508.90 41.15 54760.12 88888.00 2014-06-08 22:13:08.000 159 12508.88 41.12 54760.12 88888.00 2014-06-08 22:13:08.125 159 12508.90 41.12 54760.18 88888.00 2014-06-08 22:13:08.250 159 12508.92 41.10 54760.18 88888.00 2014-06-08 22:13:08.375 159 12508.92 41.12 54760.18 88888.00 2014-06-08 22:13:08.500 159 12508.90 41.15 54760.15 88888.00 2014-06-08 22:13:08.625 159 12508.90 41.15 54760.18 88888.00 2014-06-08 22:13:08.750 159 12508.85 41.15 54760.18 88888.00 2014-06-08 22:13:08.875 159 12508.77 41.10 54760.18 88888.00 2014-06-08 22:13:09.000 159 12508.77 41.10 54760.18 88888.00 2014-06-08 22:13:09.125 159 12508.77 41.10 54760.15 88888.00 2014-06-08 22:13:09.250 159 12508.80 41.08 54760.10 88888.00 2014-06-08 22:13:09.375 159 12508.77 41.08 54760.15 88888.00 2014-06-08 22:13:09.500 159 12508.80 41.08 54760.15 88888.00 2014-06-08 22:13:09.625 159 12508.80 41.10 54760.18 88888.00 2014-06-08 22:13:09.750 159 12508.75 41.10 54760.18 88888.00 2014-06-08 22:13:09.875 159 12508.73 41.10 54760.18 88888.00 2014-06-08 22:13:10.000 159 12508.77 41.12 54760.15 88888.00 2014-06-08 22:13:10.125 159 12508.80 41.12 54760.15 88888.00 2014-06-08 22:13:10.250 159 12508.77 41.10 54760.15 88888.00 2014-06-08 22:13:10.375 159 12508.77 41.12 54760.12 88888.00 2014-06-08 22:13:10.500 159 12508.77 41.15 54760.15 88888.00 2014-06-08 22:13:10.625 159 12508.75 41.15 54760.20 88888.00 2014-06-08 22:13:10.750 159 12508.73 41.17 54760.20 88888.00 2014-06-08 22:13:10.875 159 12508.73 41.15 54760.22 88888.00 2014-06-08 22:13:11.000 159 12508.70 41.15 54760.22 88888.00 2014-06-08 22:13:11.125 159 12508.73 41.15 54760.25 88888.00 2014-06-08 22:13:11.250 159 12508.75 41.15 54760.22 88888.00 2014-06-08 22:13:11.375 159 12508.80 41.15 54760.25 88888.00 2014-06-08 22:13:11.500 159 12508.73 41.17 54760.28 88888.00 2014-06-08 22:13:11.625 159 12508.65 41.20 54760.28 88888.00 2014-06-08 22:13:11.750 159 12508.70 41.17 54760.25 88888.00 2014-06-08 22:13:11.875 159 12508.70 41.15 54760.25 88888.00 2014-06-08 22:13:12.000 159 12508.70 41.15 54760.25 88888.00 2014-06-08 22:13:12.125 159 12508.70 41.17 54760.25 88888.00 2014-06-08 22:13:12.250 159 12508.70 41.17 54760.28 88888.00 2014-06-08 22:13:12.375 159 12508.77 41.20 54760.25 88888.00 2014-06-08 22:13:12.500 159 12508.75 41.20 54760.25 88888.00 2014-06-08 22:13:12.625 159 12508.70 41.23 54760.22 88888.00 2014-06-08 22:13:12.750 159 12508.67 41.25 54760.20 88888.00 2014-06-08 22:13:12.875 159 12508.77 41.30 54760.20 88888.00 2014-06-08 22:13:13.000 159 12508.80 41.27 54760.18 88888.00 2014-06-08 22:13:13.125 159 12508.70 41.27 54760.20 88888.00 2014-06-08 22:13:13.250 159 12508.65 41.30 54760.28 88888.00 2014-06-08 22:13:13.375 159 12508.67 41.33 54760.28 88888.00 2014-06-08 22:13:13.500 159 12508.65 41.27 54760.22 88888.00 2014-06-08 22:13:13.625 159 12508.62 41.27 54760.22 88888.00 2014-06-08 22:13:13.750 159 12508.67 41.33 54760.22 88888.00 2014-06-08 22:13:13.875 159 12508.70 41.33 54760.22 88888.00 2014-06-08 22:13:14.000 159 12508.70 41.33 54760.22 88888.00 2014-06-08 22:13:14.125 159 12508.73 41.35 54760.25 88888.00 2014-06-08 22:13:14.250 159 12508.67 41.35 54760.28 88888.00 2014-06-08 22:13:14.375 159 12508.70 41.38 54760.25 88888.00 2014-06-08 22:13:14.500 159 12508.67 41.35 54760.22 88888.00 2014-06-08 22:13:14.625 159 12508.67 41.38 54760.22 88888.00 2014-06-08 22:13:14.750 159 12508.70 41.38 54760.25 88888.00 2014-06-08 22:13:14.875 159 12508.77 41.40 54760.25 88888.00 2014-06-08 22:13:15.000 159 12508.70 41.40 54760.22 88888.00 2014-06-08 22:13:15.125 159 12508.65 41.42 54760.22 88888.00 2014-06-08 22:13:15.250 159 12508.62 41.40 54760.28 88888.00 2014-06-08 22:13:15.375 159 12508.67 41.40 54760.25 88888.00 2014-06-08 22:13:15.500 159 12508.67 41.45 54760.22 88888.00 2014-06-08 22:13:15.625 159 12508.62 41.48 54760.22 88888.00 2014-06-08 22:13:15.750 159 12508.62 41.42 54760.25 88888.00 2014-06-08 22:13:15.875 159 12508.62 41.42 54760.22 88888.00 2014-06-08 22:13:16.000 159 12508.65 41.48 54760.22 88888.00 2014-06-08 22:13:16.125 159 12508.62 41.50 54760.25 88888.00 2014-06-08 22:13:16.250 159 12508.65 41.50 54760.25 88888.00 2014-06-08 22:13:16.375 159 12508.67 41.55 54760.25 88888.00 2014-06-08 22:13:16.500 159 12508.65 41.58 54760.25 88888.00 2014-06-08 22:13:16.625 159 12508.60 41.52 54760.25 88888.00 2014-06-08 22:13:16.750 159 12508.55 41.52 54760.25 88888.00 2014-06-08 22:13:16.875 159 12508.60 41.55 54760.20 88888.00 2014-06-08 22:13:17.000 159 12508.70 41.58 54760.20 88888.00 2014-06-08 22:13:17.125 159 12508.73 41.58 54760.20 88888.00 2014-06-08 22:13:17.250 159 12508.67 41.58 54760.18 88888.00 2014-06-08 22:13:17.375 159 12508.70 41.60 54760.18 88888.00 2014-06-08 22:13:17.500 159 12508.73 41.60 54760.20 88888.00 2014-06-08 22:13:17.625 159 12508.73 41.62 54760.22 88888.00 2014-06-08 22:13:17.750 159 12508.70 41.62 54760.20 88888.00 2014-06-08 22:13:17.875 159 12508.62 41.62 54760.18 88888.00 2014-06-08 22:13:18.000 159 12508.65 41.60 54760.18 88888.00 2014-06-08 22:13:18.125 159 12508.73 41.62 54760.20 88888.00 2014-06-08 22:13:18.250 159 12508.73 41.67 54760.22 88888.00 2014-06-08 22:13:18.375 159 12508.73 41.67 54760.20 88888.00 2014-06-08 22:13:18.500 159 12508.70 41.67 54760.15 88888.00 2014-06-08 22:13:18.625 159 12508.70 41.67 54760.18 88888.00 2014-06-08 22:13:18.750 159 12508.73 41.67 54760.18 88888.00 2014-06-08 22:13:18.875 159 12508.75 41.70 54760.18 88888.00 2014-06-08 22:13:19.000 159 12508.83 41.70 54760.18 88888.00 2014-06-08 22:13:19.125 159 12508.85 41.67 54760.18 88888.00 2014-06-08 22:13:19.250 159 12508.77 41.67 54760.20 88888.00 2014-06-08 22:13:19.375 159 12508.73 41.73 54760.20 88888.00 2014-06-08 22:13:19.500 159 12508.75 41.75 54760.18 88888.00 2014-06-08 22:13:19.625 159 12508.83 41.77 54760.18 88888.00 2014-06-08 22:13:19.750 159 12508.85 41.77 54760.12 88888.00 2014-06-08 22:13:19.875 159 12508.85 41.75 54760.07 88888.00 2014-06-08 22:13:20.000 159 12508.85 41.75 54760.07 88888.00 2014-06-08 22:13:20.125 159 12508.85 41.80 54760.12 88888.00 2014-06-08 22:13:20.250 159 12508.83 41.80 54760.12 88888.00 2014-06-08 22:13:20.375 159 12508.90 41.80 54760.10 88888.00 2014-06-08 22:13:20.500 159 12508.92 41.83 54760.12 88888.00 2014-06-08 22:13:20.625 159 12508.92 41.85 54760.12 88888.00 2014-06-08 22:13:20.750 159 12508.88 41.85 54760.12 88888.00 2014-06-08 22:13:20.875 159 12508.88 41.88 54760.15 88888.00 2014-06-08 22:13:21.000 159 12508.95 41.90 54760.10 88888.00 2014-06-08 22:13:21.125 159 12508.95 41.90 54760.12 88888.00 2014-06-08 22:13:21.250 159 12508.88 41.88 54760.12 88888.00 2014-06-08 22:13:21.375 159 12508.90 41.85 54760.07 88888.00 2014-06-08 22:13:21.500 159 12508.92 41.88 54760.07 88888.00 2014-06-08 22:13:21.625 159 12508.92 41.90 54760.07 88888.00 2014-06-08 22:13:21.750 159 12508.90 41.90 54760.07 88888.00 2014-06-08 22:13:21.875 159 12508.88 41.90 54760.10 88888.00 2014-06-08 22:13:22.000 159 12508.90 41.90 54760.10 88888.00 2014-06-08 22:13:22.125 159 12508.92 41.90 54760.12 88888.00 2014-06-08 22:13:22.250 159 12508.98 41.95 54760.15 88888.00 2014-06-08 22:13:22.375 159 12509.00 41.95 54760.12 88888.00 2014-06-08 22:13:22.500 159 12509.00 41.95 54760.10 88888.00 2014-06-08 22:13:22.625 159 12508.98 41.95 54760.12 88888.00 2014-06-08 22:13:22.750 159 12508.95 41.90 54760.10 88888.00 2014-06-08 22:13:22.875 159 12508.92 41.92 54760.07 88888.00 2014-06-08 22:13:23.000 159 12509.00 41.92 54760.10 88888.00 2014-06-08 22:13:23.125 159 12509.05 41.92 54760.07 88888.00 2014-06-08 22:13:23.250 159 12509.05 41.95 54760.07 88888.00 2014-06-08 22:13:23.375 159 12509.05 41.95 54760.05 88888.00 2014-06-08 22:13:23.500 159 12509.10 41.98 54760.07 88888.00 2014-06-08 22:13:23.625 159 12509.10 42.00 54760.07 88888.00 2014-06-08 22:13:23.750 159 12509.05 42.02 54760.05 88888.00 2014-06-08 22:13:23.875 159 12509.02 42.00 54760.07 88888.00 2014-06-08 22:13:24.000 159 12509.08 42.00 54760.05 88888.00 2014-06-08 22:13:24.125 159 12509.12 42.00 54760.03 88888.00 2014-06-08 22:13:24.250 159 12509.08 42.00 54760.03 88888.00 2014-06-08 22:13:24.375 159 12509.02 41.98 54760.00 88888.00 2014-06-08 22:13:24.500 159 12508.95 42.00 54760.05 88888.00 2014-06-08 22:13:24.625 159 12509.00 42.02 54760.05 88888.00 2014-06-08 22:13:24.750 159 12509.02 42.05 54760.03 88888.00 2014-06-08 22:13:24.875 159 12509.05 42.05 54760.03 88888.00 2014-06-08 22:13:25.000 159 12509.02 42.05 54760.00 88888.00 2014-06-08 22:13:25.125 159 12509.02 42.05 54760.03 88888.00 2014-06-08 22:13:25.250 159 12509.02 42.02 54760.03 88888.00 2014-06-08 22:13:25.375 159 12509.10 42.05 54760.03 88888.00 2014-06-08 22:13:25.500 159 12509.05 42.02 54760.00 88888.00 2014-06-08 22:13:25.625 159 12509.00 42.02 54760.00 88888.00 2014-06-08 22:13:25.750 159 12509.08 42.05 54760.03 88888.00 2014-06-08 22:13:25.875 159 12509.10 42.10 54760.03 88888.00 2014-06-08 22:13:26.000 159 12509.02 42.05 54760.00 88888.00 2014-06-08 22:13:26.125 159 12508.95 42.05 54759.97 88888.00 2014-06-08 22:13:26.250 159 12508.95 42.05 54760.00 88888.00 2014-06-08 22:13:26.375 159 12509.02 42.08 54760.00 88888.00 2014-06-08 22:13:26.500 159 12509.00 42.08 54759.97 88888.00 2014-06-08 22:13:26.625 159 12509.00 42.08 54759.97 88888.00 2014-06-08 22:13:26.750 159 12509.02 42.10 54760.00 88888.00 2014-06-08 22:13:26.875 159 12509.02 42.12 54760.00 88888.00 2014-06-08 22:13:27.000 159 12509.02 42.10 54759.97 88888.00 2014-06-08 22:13:27.125 159 12509.02 42.08 54759.97 88888.00 2014-06-08 22:13:27.250 159 12509.00 42.08 54760.00 88888.00 2014-06-08 22:13:27.375 159 12509.00 42.08 54760.00 88888.00 2014-06-08 22:13:27.500 159 12509.05 42.10 54760.00 88888.00 2014-06-08 22:13:27.625 159 12509.10 42.10 54759.97 88888.00 2014-06-08 22:13:27.750 159 12509.10 42.08 54759.97 88888.00 2014-06-08 22:13:27.875 159 12509.10 42.08 54760.00 88888.00 2014-06-08 22:13:28.000 159 12509.08 42.10 54759.97 88888.00 2014-06-08 22:13:28.125 159 12509.08 42.10 54760.00 88888.00 2014-06-08 22:13:28.250 159 12509.05 42.08 54760.03 88888.00 2014-06-08 22:13:28.375 159 12509.10 42.08 54760.03 88888.00 2014-06-08 22:13:28.500 159 12509.08 42.05 54760.00 88888.00 2014-06-08 22:13:28.625 159 12509.08 42.08 54760.00 88888.00 2014-06-08 22:13:28.750 159 12509.12 42.08 54760.00 88888.00 2014-06-08 22:13:28.875 159 12509.15 42.10 54760.00 88888.00 2014-06-08 22:13:29.000 159 12509.12 42.12 54759.97 88888.00 2014-06-08 22:13:29.125 159 12509.08 42.12 54760.00 88888.00 2014-06-08 22:13:29.250 159 12509.10 42.05 54760.00 88888.00 2014-06-08 22:13:29.375 159 12509.15 42.08 54759.97 88888.00 2014-06-08 22:13:29.500 159 12509.17 42.10 54760.00 88888.00 2014-06-08 22:13:29.625 159 12509.25 42.10 54760.00 88888.00 2014-06-08 22:13:29.750 159 12509.33 42.10 54760.00 88888.00 2014-06-08 22:13:29.875 159 12509.35 42.10 54759.97 88888.00 2014-06-08 22:13:30.000 159 12509.30 42.10 54759.95 88888.00 2014-06-08 22:13:30.125 159 12509.27 42.08 54759.97 88888.00 2014-06-08 22:13:30.250 159 12509.25 42.10 54759.95 88888.00 2014-06-08 22:13:30.375 159 12509.30 42.08 54759.95 88888.00 2014-06-08 22:13:30.500 159 12509.25 42.10 54759.97 88888.00 2014-06-08 22:13:30.625 159 12509.27 42.10 54760.00 88888.00 2014-06-08 22:13:30.750 159 12509.33 42.12 54759.95 88888.00 2014-06-08 22:13:30.875 159 12509.33 42.10 54759.97 88888.00 2014-06-08 22:13:31.000 159 12509.33 42.08 54759.95 88888.00 2014-06-08 22:13:31.125 159 12509.35 42.10 54759.95 88888.00 2014-06-08 22:13:31.250 159 12509.30 42.10 54759.95 88888.00 2014-06-08 22:13:31.375 159 12509.25 42.12 54759.93 88888.00 2014-06-08 22:13:31.500 159 12509.27 42.15 54759.95 88888.00 2014-06-08 22:13:31.625 159 12509.33 42.15 54759.95 88888.00 2014-06-08 22:13:31.750 159 12509.27 42.15 54759.95 88888.00 2014-06-08 22:13:31.875 159 12509.27 42.15 54759.97 88888.00 2014-06-08 22:13:32.000 159 12509.25 42.17 54759.95 88888.00 2014-06-08 22:13:32.125 159 12509.25 42.12 54759.93 88888.00 2014-06-08 22:13:32.250 159 12509.23 42.08 54759.93 88888.00 2014-06-08 22:13:32.375 159 12509.27 42.12 54759.95 88888.00 2014-06-08 22:13:32.500 159 12509.27 42.10 54759.93 88888.00 2014-06-08 22:13:32.625 159 12509.30 42.10 54759.93 88888.00 2014-06-08 22:13:32.750 159 12509.40 42.12 54759.90 88888.00 2014-06-08 22:13:32.875 159 12509.40 42.10 54759.90 88888.00 2014-06-08 22:13:33.000 159 12509.40 42.15 54759.95 88888.00 2014-06-08 22:13:33.125 159 12509.40 42.15 54759.95 88888.00 2014-06-08 22:13:33.250 159 12509.35 42.12 54759.95 88888.00 2014-06-08 22:13:33.375 159 12509.35 42.10 54759.93 88888.00 2014-06-08 22:13:33.500 159 12509.35 42.10 54759.90 88888.00 2014-06-08 22:13:33.625 159 12509.35 42.15 54759.90 88888.00 2014-06-08 22:13:33.750 159 12509.30 42.17 54759.90 88888.00 2014-06-08 22:13:33.875 159 12509.30 42.17 54759.88 88888.00 2014-06-08 22:13:34.000 159 12509.35 42.17 54759.88 88888.00 2014-06-08 22:13:34.125 159 12509.40 42.17 54759.90 88888.00 2014-06-08 22:13:34.250 159 12509.38 42.17 54759.93 88888.00 2014-06-08 22:13:34.375 159 12509.35 42.20 54759.90 88888.00 2014-06-08 22:13:34.500 159 12509.38 42.23 54759.93 88888.00 2014-06-08 22:13:34.625 159 12509.45 42.20 54759.90 88888.00 2014-06-08 22:13:34.750 159 12509.42 42.23 54759.90 88888.00 2014-06-08 22:13:34.875 159 12509.40 42.23 54759.90 88888.00 2014-06-08 22:13:35.000 159 12509.40 42.20 54759.88 88888.00 2014-06-08 22:13:35.125 159 12509.38 42.17 54759.85 88888.00 2014-06-08 22:13:35.250 159 12509.40 42.17 54759.88 88888.00 2014-06-08 22:13:35.375 159 12509.50 42.20 54759.85 88888.00 2014-06-08 22:13:35.500 159 12509.48 42.25 54759.88 88888.00 2014-06-08 22:13:35.625 159 12509.42 42.25 54759.85 88888.00 2014-06-08 22:13:35.750 159 12509.38 42.25 54759.82 88888.00 2014-06-08 22:13:35.875 159 12509.40 42.25 54759.80 88888.00 2014-06-08 22:13:36.000 159 12509.42 42.25 54759.82 88888.00 2014-06-08 22:13:36.125 159 12509.38 42.25 54759.80 88888.00 2014-06-08 22:13:36.250 159 12509.40 42.27 54759.80 88888.00 2014-06-08 22:13:36.375 159 12509.48 42.30 54759.80 88888.00 2014-06-08 22:13:36.500 159 12509.48 42.30 54759.82 88888.00 2014-06-08 22:13:36.625 159 12509.45 42.30 54759.80 88888.00 2014-06-08 22:13:36.750 159 12509.45 42.33 54759.80 88888.00 2014-06-08 22:13:36.875 159 12509.52 42.33 54759.80 88888.00 2014-06-08 22:13:37.000 159 12509.55 42.35 54759.78 88888.00 2014-06-08 22:13:37.125 159 12509.60 42.35 54759.78 88888.00 2014-06-08 22:13:37.250 159 12509.58 42.35 54759.80 88888.00 2014-06-08 22:13:37.375 159 12509.60 42.38 54759.78 88888.00 2014-06-08 22:13:37.500 159 12509.60 42.35 54759.78 88888.00 2014-06-08 22:13:37.625 159 12509.58 42.38 54759.75 88888.00 2014-06-08 22:13:37.750 159 12509.52 42.40 54759.80 88888.00 2014-06-08 22:13:37.875 159 12509.48 42.42 54759.78 88888.00 2014-06-08 22:13:38.000 159 12509.52 42.40 54759.70 88888.00 2014-06-08 22:13:38.125 159 12509.58 42.40 54759.72 88888.00 2014-06-08 22:13:38.250 159 12509.62 42.42 54759.75 88888.00 2014-06-08 22:13:38.375 159 12509.67 42.48 54759.75 88888.00 2014-06-08 22:13:38.500 159 12509.65 42.48 54759.75 88888.00 2014-06-08 22:13:38.625 159 12509.62 42.50 54759.75 88888.00 2014-06-08 22:13:38.750 159 12509.62 42.52 54759.72 88888.00 2014-06-08 22:13:38.875 159 12509.62 42.52 54759.72 88888.00 2014-06-08 22:13:39.000 159 12509.58 42.50 54759.70 88888.00 2014-06-08 22:13:39.125 159 12509.58 42.50 54759.68 88888.00 2014-06-08 22:13:39.250 159 12509.58 42.52 54759.72 88888.00 2014-06-08 22:13:39.375 159 12509.62 42.58 54759.68 88888.00 2014-06-08 22:13:39.500 159 12509.62 42.58 54759.70 88888.00 2014-06-08 22:13:39.625 159 12509.65 42.62 54759.70 88888.00 2014-06-08 22:13:39.750 159 12509.62 42.62 54759.70 88888.00 2014-06-08 22:13:39.875 159 12509.60 42.62 54759.70 88888.00 2014-06-08 22:13:40.000 159 12509.55 42.62 54759.68 88888.00 2014-06-08 22:13:40.125 159 12509.62 42.65 54759.70 88888.00 2014-06-08 22:13:40.250 159 12509.67 42.65 54759.70 88888.00 2014-06-08 22:13:40.375 159 12509.65 42.65 54759.68 88888.00 2014-06-08 22:13:40.500 159 12509.65 42.67 54759.72 88888.00 2014-06-08 22:13:40.625 159 12509.65 42.70 54759.72 88888.00 2014-06-08 22:13:40.750 159 12509.62 42.70 54759.70 88888.00 2014-06-08 22:13:40.875 159 12509.65 42.70 54759.70 88888.00 2014-06-08 22:13:41.000 159 12509.67 42.77 54759.72 88888.00 2014-06-08 22:13:41.125 159 12509.67 42.77 54759.70 88888.00 2014-06-08 22:13:41.250 159 12509.62 42.80 54759.70 88888.00 2014-06-08 22:13:41.375 159 12509.65 42.83 54759.68 88888.00 2014-06-08 22:13:41.500 159 12509.62 42.83 54759.68 88888.00 2014-06-08 22:13:41.625 159 12509.60 42.83 54759.68 88888.00 2014-06-08 22:13:41.750 159 12509.60 42.85 54759.65 88888.00 2014-06-08 22:13:41.875 159 12509.60 42.88 54759.65 88888.00 2014-06-08 22:13:42.000 159 12509.60 42.85 54759.65 88888.00 2014-06-08 22:13:42.125 159 12509.65 42.85 54759.68 88888.00 2014-06-08 22:13:42.250 159 12509.65 42.85 54759.70 88888.00 2014-06-08 22:13:42.375 159 12509.62 42.92 54759.70 88888.00 2014-06-08 22:13:42.500 159 12509.60 42.92 54759.65 88888.00 2014-06-08 22:13:42.625 159 12509.62 42.92 54759.62 88888.00 2014-06-08 22:13:42.750 159 12509.65 42.92 54759.62 88888.00 2014-06-08 22:13:42.875 159 12509.65 42.98 54759.62 88888.00 2014-06-08 22:13:43.000 159 12509.70 43.00 54759.65 88888.00 2014-06-08 22:13:43.125 159 12509.75 43.02 54759.65 88888.00 2014-06-08 22:13:43.250 159 12509.70 42.98 54759.65 88888.00 2014-06-08 22:13:43.375 159 12509.77 43.00 54759.62 88888.00 2014-06-08 22:13:43.500 159 12509.77 43.02 54759.62 88888.00 2014-06-08 22:13:43.625 159 12509.73 43.00 54759.60 88888.00 2014-06-08 22:13:43.750 159 12509.67 43.00 54759.60 88888.00 2014-06-08 22:13:43.875 159 12509.67 43.00 54759.62 88888.00 2014-06-08 22:13:44.000 159 12509.67 42.98 54759.65 88888.00 2014-06-08 22:13:44.125 159 12509.73 43.02 54759.65 88888.00 2014-06-08 22:13:44.250 159 12509.73 43.02 54759.65 88888.00 2014-06-08 22:13:44.375 159 12509.75 43.02 54759.65 88888.00 2014-06-08 22:13:44.500 159 12509.75 43.05 54759.62 88888.00 2014-06-08 22:13:44.625 159 12509.70 43.05 54759.62 88888.00 2014-06-08 22:13:44.750 159 12509.75 43.05 54759.65 88888.00 2014-06-08 22:13:44.875 159 12509.77 43.05 54759.70 88888.00 2014-06-08 22:13:45.000 159 12509.75 43.05 54759.70 88888.00 2014-06-08 22:13:45.125 159 12509.73 43.05 54759.68 88888.00 2014-06-08 22:13:45.250 159 12509.73 43.02 54759.68 88888.00 2014-06-08 22:13:45.375 159 12509.77 43.00 54759.65 88888.00 2014-06-08 22:13:45.500 159 12509.75 42.98 54759.68 88888.00 2014-06-08 22:13:45.625 159 12509.77 43.00 54759.62 88888.00 2014-06-08 22:13:45.750 159 12509.83 42.98 54759.60 88888.00 2014-06-08 22:13:45.875 159 12509.75 42.98 54759.60 88888.00 2014-06-08 22:13:46.000 159 12509.67 42.98 54759.62 88888.00 2014-06-08 22:13:46.125 159 12509.70 42.98 54759.65 88888.00 2014-06-08 22:13:46.250 159 12509.67 42.95 54759.68 88888.00 2014-06-08 22:13:46.375 159 12509.65 42.95 54759.65 88888.00 2014-06-08 22:13:46.500 159 12509.65 42.95 54759.65 88888.00 2014-06-08 22:13:46.625 159 12509.65 42.95 54759.65 88888.00 2014-06-08 22:13:46.750 159 12509.67 42.92 54759.65 88888.00 2014-06-08 22:13:46.875 159 12509.67 42.88 54759.62 88888.00 2014-06-08 22:13:47.000 159 12509.65 42.88 54759.65 88888.00 2014-06-08 22:13:47.125 159 12509.65 42.85 54759.65 88888.00 2014-06-08 22:13:47.250 159 12509.62 42.83 54759.62 88888.00 2014-06-08 22:13:47.375 159 12509.65 42.83 54759.62 88888.00 2014-06-08 22:13:47.500 159 12509.67 42.85 54759.65 88888.00 2014-06-08 22:13:47.625 159 12509.67 42.85 54759.68 88888.00 2014-06-08 22:13:47.750 159 12509.60 42.88 54759.68 88888.00 2014-06-08 22:13:47.875 159 12509.58 42.83 54759.62 88888.00 2014-06-08 22:13:48.000 159 12509.60 42.75 54759.60 88888.00 2014-06-08 22:13:48.125 159 12509.58 42.73 54759.65 88888.00 2014-06-08 22:13:48.250 159 12509.50 42.73 54759.68 88888.00 2014-06-08 22:13:48.375 159 12509.55 42.73 54759.70 88888.00 2014-06-08 22:13:48.500 159 12509.55 42.70 54759.70 88888.00 2014-06-08 22:13:48.625 159 12509.55 42.65 54759.70 88888.00 2014-06-08 22:13:48.750 159 12509.52 42.60 54759.70 88888.00 2014-06-08 22:13:48.875 159 12509.50 42.58 54759.70 88888.00 2014-06-08 22:13:49.000 159 12509.52 42.58 54759.70 88888.00 2014-06-08 22:13:49.125 159 12509.55 42.52 54759.70 88888.00 2014-06-08 22:13:49.250 159 12509.50 42.52 54759.72 88888.00 2014-06-08 22:13:49.375 159 12509.52 42.52 54759.72 88888.00 2014-06-08 22:13:49.500 159 12509.50 42.45 54759.72 88888.00 2014-06-08 22:13:49.625 159 12509.48 42.42 54759.72 88888.00 2014-06-08 22:13:49.750 159 12509.48 42.40 54759.75 88888.00 2014-06-08 22:13:49.875 159 12509.42 42.40 54759.75 88888.00 2014-06-08 22:13:50.000 159 12509.35 42.38 54759.78 88888.00 2014-06-08 22:13:50.125 159 12509.38 42.35 54759.80 88888.00 2014-06-08 22:13:50.250 159 12509.30 42.30 54759.80 88888.00 2014-06-08 22:13:50.375 159 12509.27 42.27 54759.82 88888.00 2014-06-08 22:13:50.500 159 12509.30 42.30 54759.82 88888.00 2014-06-08 22:13:50.625 159 12509.30 42.25 54759.82 88888.00 2014-06-08 22:13:50.750 159 12509.25 42.23 54759.78 88888.00 2014-06-08 22:13:50.875 159 12509.20 42.15 54759.80 88888.00 2014-06-08 22:13:51.000 159 12509.15 42.10 54759.80 88888.00 2014-06-08 22:13:51.125 159 12509.15 42.08 54759.80 88888.00 2014-06-08 22:13:51.250 159 12509.10 42.05 54759.85 88888.00 2014-06-08 22:13:51.375 159 12509.10 42.02 54759.85 88888.00 2014-06-08 22:13:51.500 159 12509.08 41.95 54759.82 88888.00 2014-06-08 22:13:51.625 159 12509.02 41.95 54759.85 88888.00 2014-06-08 22:13:51.750 159 12508.98 41.95 54759.85 88888.00 2014-06-08 22:13:51.875 159 12508.95 41.90 54759.88 88888.00 2014-06-08 22:13:52.000 159 12508.92 41.88 54759.85 88888.00 2014-06-08 22:13:52.125 159 12508.90 41.83 54759.90 88888.00 2014-06-08 22:13:52.250 159 12508.88 41.83 54759.93 88888.00 2014-06-08 22:13:52.375 159 12508.85 41.77 54759.88 88888.00 2014-06-08 22:13:52.500 159 12508.83 41.73 54759.88 88888.00 2014-06-08 22:13:52.625 159 12508.80 41.73 54759.93 88888.00 2014-06-08 22:13:52.750 159 12508.77 41.70 54759.95 88888.00 2014-06-08 22:13:52.875 159 12508.80 41.65 54759.97 88888.00 2014-06-08 22:13:53.000 159 12508.75 41.62 54759.95 88888.00 2014-06-08 22:13:53.125 159 12508.70 41.60 54759.95 88888.00 2014-06-08 22:13:53.250 159 12508.67 41.55 54760.00 88888.00 2014-06-08 22:13:53.375 159 12508.73 41.58 54760.00 88888.00 2014-06-08 22:13:53.500 159 12508.65 41.52 54760.03 88888.00 2014-06-08 22:13:53.625 159 12508.58 41.50 54760.03 88888.00 2014-06-08 22:13:53.750 159 12508.45 41.48 54760.03 88888.00 2014-06-08 22:13:53.875 159 12508.42 41.48 54760.05 88888.00 2014-06-08 22:13:54.000 159 12508.48 41.45 54760.03 88888.00 2014-06-08 22:13:54.125 159 12508.48 41.38 54760.05 88888.00 2014-06-08 22:13:54.250 159 12508.40 41.35 54760.05 88888.00 2014-06-08 22:13:54.375 159 12508.33 41.40 54760.10 88888.00 2014-06-08 22:13:54.500 159 12508.30 41.35 54760.07 88888.00 2014-06-08 22:13:54.625 159 12508.30 41.27 54760.05 88888.00 2014-06-08 22:13:54.750 159 12508.23 41.23 54760.05 88888.00 2014-06-08 22:13:54.875 159 12508.23 41.20 54760.05 88888.00 2014-06-08 22:13:55.000 159 12508.17 41.15 54760.07 88888.00 2014-06-08 22:13:55.125 159 12508.12 41.12 54760.12 88888.00 2014-06-08 22:13:55.250 159 12508.10 41.10 54760.15 88888.00 2014-06-08 22:13:55.375 159 12508.17 41.08 54760.12 88888.00 2014-06-08 22:13:55.500 159 12508.15 41.05 54760.15 88888.00 2014-06-08 22:13:55.625 159 12508.10 41.08 54760.15 88888.00 2014-06-08 22:13:55.750 159 12508.08 41.05 54760.15 88888.00 2014-06-08 22:13:55.875 159 12508.05 41.00 54760.15 88888.00 2014-06-08 22:13:56.000 159 12508.00 40.98 54760.15 88888.00 2014-06-08 22:13:56.125 159 12507.92 41.00 54760.18 88888.00 2014-06-08 22:13:56.250 159 12507.90 40.95 54760.20 88888.00 2014-06-08 22:13:56.375 159 12507.95 40.95 54760.20 88888.00 2014-06-08 22:13:56.500 159 12507.92 40.95 54760.18 88888.00 2014-06-08 22:13:56.625 159 12507.90 40.92 54760.22 88888.00 2014-06-08 22:13:56.750 159 12507.85 40.90 54760.20 88888.00 2014-06-08 22:13:56.875 159 12507.80 40.88 54760.22 88888.00 2014-06-08 22:13:57.000 159 12507.83 40.88 54760.22 88888.00 2014-06-08 22:13:57.125 159 12507.80 40.83 54760.22 88888.00 2014-06-08 22:13:57.250 159 12507.70 40.80 54760.22 88888.00 2014-06-08 22:13:57.375 159 12507.70 40.80 54760.22 88888.00 2014-06-08 22:13:57.500 159 12507.67 40.77 54760.22 88888.00 2014-06-08 22:13:57.625 159 12507.67 40.77 54760.25 88888.00 2014-06-08 22:13:57.750 159 12507.65 40.75 54760.25 88888.00 2014-06-08 22:13:57.875 159 12507.65 40.73 54760.25 88888.00 2014-06-08 22:13:58.000 159 12507.73 40.73 54760.25 88888.00 2014-06-08 22:13:58.125 159 12507.65 40.70 54760.25 88888.00 2014-06-08 22:13:58.250 159 12507.55 40.67 54760.25 88888.00 2014-06-08 22:13:58.375 159 12507.52 40.67 54760.28 88888.00 2014-06-08 22:13:58.500 159 12507.55 40.70 54760.28 88888.00 2014-06-08 22:13:58.625 159 12507.50 40.67 54760.25 88888.00 2014-06-08 22:13:58.750 159 12507.48 40.65 54760.25 88888.00 2014-06-08 22:13:58.875 159 12507.50 40.65 54760.28 88888.00 2014-06-08 22:13:59.000 159 12507.42 40.67 54760.28 88888.00 2014-06-08 22:13:59.125 159 12507.40 40.65 54760.28 88888.00 2014-06-08 22:13:59.250 159 12507.45 40.62 54760.30 88888.00 2014-06-08 22:13:59.375 159 12507.50 40.62 54760.30 88888.00 2014-06-08 22:13:59.500 159 12507.48 40.60 54760.30 88888.00 2014-06-08 22:13:59.625 159 12507.45 40.62 54760.30 88888.00 2014-06-08 22:13:59.750 159 12507.42 40.62 54760.32 88888.00 2014-06-08 22:13:59.875 159 12507.38 40.62 54760.32 88888.00 2014-06-08 22:14:00.000 159 12507.38 40.58 54760.32 88888.00 2014-06-08 22:14:00.125 159 12507.35 40.58 54760.38 88888.00 2014-06-08 22:14:00.250 159 12507.30 40.55 54760.38 88888.00 2014-06-08 22:14:00.375 159 12507.33 40.60 54760.35 88888.00 2014-06-08 22:14:00.500 159 12507.33 40.58 54760.35 88888.00 2014-06-08 22:14:00.625 159 12507.33 40.60 54760.35 88888.00 2014-06-08 22:14:00.750 159 12507.35 40.58 54760.35 88888.00 2014-06-08 22:14:00.875 159 12507.35 40.55 54760.35 88888.00 2014-06-08 22:14:01.000 159 12507.38 40.58 54760.32 88888.00 2014-06-08 22:14:01.125 159 12507.35 40.55 54760.35 88888.00 2014-06-08 22:14:01.250 159 12507.30 40.52 54760.38 88888.00 2014-06-08 22:14:01.375 159 12507.35 40.55 54760.35 88888.00 2014-06-08 22:14:01.500 159 12507.38 40.55 54760.35 88888.00 2014-06-08 22:14:01.625 159 12507.33 40.60 54760.35 88888.00 2014-06-08 22:14:01.750 159 12507.23 40.60 54760.35 88888.00 2014-06-08 22:14:01.875 159 12507.20 40.58 54760.35 88888.00 2014-06-08 22:14:02.000 159 12507.25 40.58 54760.32 88888.00 2014-06-08 22:14:02.125 159 12507.27 40.58 54760.35 88888.00 2014-06-08 22:14:02.250 159 12507.20 40.58 54760.35 88888.00 2014-06-08 22:14:02.375 159 12507.20 40.62 54760.35 88888.00 2014-06-08 22:14:02.500 159 12507.23 40.60 54760.35 88888.00 2014-06-08 22:14:02.625 159 12507.20 40.62 54760.35 88888.00 2014-06-08 22:14:02.750 159 12507.25 40.62 54760.35 88888.00 2014-06-08 22:14:02.875 159 12507.33 40.62 54760.32 88888.00 2014-06-08 22:14:03.000 159 12507.33 40.62 54760.32 88888.00 2014-06-08 22:14:03.125 159 12507.33 40.65 54760.32 88888.00 2014-06-08 22:14:03.250 159 12507.38 40.65 54760.32 88888.00 2014-06-08 22:14:03.375 159 12507.42 40.62 54760.32 88888.00 2014-06-08 22:14:03.500 159 12507.33 40.62 54760.32 88888.00 2014-06-08 22:14:03.625 159 12507.25 40.65 54760.32 88888.00 2014-06-08 22:14:03.750 159 12507.30 40.65 54760.30 88888.00 2014-06-08 22:14:03.875 159 12507.33 40.65 54760.30 88888.00 2014-06-08 22:14:04.000 159 12507.33 40.65 54760.32 88888.00 2014-06-08 22:14:04.125 159 12507.33 40.65 54760.30 88888.00 2014-06-08 22:14:04.250 159 12507.30 40.65 54760.30 88888.00 2014-06-08 22:14:04.375 159 12507.35 40.70 54760.30 88888.00 2014-06-08 22:14:04.500 159 12507.40 40.70 54760.28 88888.00 2014-06-08 22:14:04.625 159 12507.38 40.73 54760.28 88888.00 2014-06-08 22:14:04.750 159 12507.45 40.75 54760.32 88888.00 2014-06-08 22:14:04.875 159 12507.50 40.73 54760.30 88888.00 2014-06-08 22:14:05.000 159 12507.50 40.73 54760.28 88888.00 2014-06-08 22:14:05.125 159 12507.45 40.75 54760.28 88888.00 2014-06-08 22:14:05.250 159 12507.35 40.70 54760.28 88888.00 2014-06-08 22:14:05.375 159 12507.30 40.73 54760.22 88888.00 2014-06-08 22:14:05.500 159 12507.33 40.70 54760.25 88888.00 2014-06-08 22:14:05.625 159 12507.42 40.73 54760.25 88888.00 2014-06-08 22:14:05.750 159 12507.40 40.73 54760.25 88888.00 2014-06-08 22:14:05.875 159 12507.38 40.75 54760.25 88888.00 2014-06-08 22:14:06.000 159 12507.42 40.75 54760.25 88888.00 2014-06-08 22:14:06.125 159 12507.45 40.75 54760.22 88888.00 2014-06-08 22:14:06.250 159 12507.50 40.77 54760.22 88888.00 2014-06-08 22:14:06.375 159 12507.55 40.80 54760.18 88888.00 2014-06-08 22:14:06.500 159 12507.52 40.80 54760.20 88888.00 2014-06-08 22:14:06.625 159 12507.52 40.80 54760.25 88888.00 2014-06-08 22:14:06.750 159 12507.50 40.85 54760.25 88888.00 2014-06-08 22:14:06.875 159 12507.45 40.85 54760.22 88888.00 2014-06-08 22:14:07.000 159 12507.50 40.85 54760.20 88888.00 2014-06-08 22:14:07.125 159 12507.55 40.85 54760.20 88888.00 2014-06-08 22:14:07.250 159 12507.55 40.88 54760.20 88888.00 2014-06-08 22:14:07.375 159 12507.58 40.90 54760.18 88888.00 2014-06-08 22:14:07.500 159 12507.55 40.88 54760.15 88888.00 2014-06-08 22:14:07.625 159 12507.58 40.88 54760.15 88888.00 2014-06-08 22:14:07.750 159 12507.58 40.90 54760.18 88888.00 2014-06-08 22:14:07.875 159 12507.55 40.90 54760.18 88888.00 2014-06-08 22:14:08.000 159 12507.58 40.95 54760.15 88888.00 2014-06-08 22:14:08.125 159 12507.62 40.95 54760.12 88888.00 2014-06-08 22:14:08.250 159 12507.62 40.95 54760.12 88888.00 2014-06-08 22:14:08.375 159 12507.67 41.00 54760.10 88888.00 2014-06-08 22:14:08.500 159 12507.62 41.00 54760.12 88888.00 2014-06-08 22:14:08.625 159 12507.65 41.00 54760.10 88888.00 2014-06-08 22:14:08.750 159 12507.73 41.00 54760.12 88888.00 2014-06-08 22:14:08.875 159 12507.77 41.05 54760.10 88888.00 2014-06-08 22:14:09.000 159 12507.75 41.12 54760.10 88888.00 2014-06-08 22:14:09.125 159 12507.73 41.15 54760.07 88888.00 2014-06-08 22:14:09.250 159 12507.73 41.12 54760.05 88888.00 2014-06-08 22:14:09.375 159 12507.77 41.10 54760.03 88888.00 2014-06-08 22:14:09.500 159 12507.73 41.10 54760.05 88888.00 2014-06-08 22:14:09.625 159 12507.75 41.15 54760.05 88888.00 2014-06-08 22:14:09.750 159 12507.80 41.20 54760.07 88888.00 2014-06-08 22:14:09.875 159 12507.77 41.20 54760.07 88888.00 2014-06-08 22:14:10.000 159 12507.80 41.20 54760.07 88888.00 2014-06-08 22:14:10.125 159 12507.73 41.23 54760.03 88888.00 2014-06-08 22:14:10.250 159 12507.67 41.27 54760.07 88888.00 2014-06-08 22:14:10.375 159 12507.73 41.30 54760.07 88888.00 2014-06-08 22:14:10.500 159 12507.70 41.30 54760.07 88888.00 2014-06-08 22:14:10.625 159 12507.70 41.33 54760.05 88888.00 2014-06-08 22:14:10.750 159 12507.70 41.30 54760.03 88888.00 2014-06-08 22:14:10.875 159 12507.73 41.30 54760.03 88888.00 2014-06-08 22:14:11.000 159 12507.75 41.30 54760.03 88888.00 2014-06-08 22:14:11.125 159 12507.77 41.33 54760.03 88888.00 2014-06-08 22:14:11.250 159 12507.73 41.38 54760.07 88888.00 2014-06-08 22:14:11.375 159 12507.73 41.42 54760.07 88888.00 2014-06-08 22:14:11.500 159 12507.75 41.42 54760.03 88888.00 2014-06-08 22:14:11.625 159 12507.83 41.45 54760.03 88888.00 2014-06-08 22:14:11.750 159 12507.80 41.45 54760.03 88888.00 2014-06-08 22:14:11.875 159 12507.77 41.45 54760.00 88888.00 2014-06-08 22:14:12.000 159 12507.83 41.45 54760.00 88888.00 2014-06-08 22:14:12.125 159 12507.80 41.48 54759.97 88888.00 2014-06-08 22:14:12.250 159 12507.80 41.48 54760.00 88888.00 2014-06-08 22:14:12.375 159 12507.75 41.55 54760.00 88888.00 2014-06-08 22:14:12.500 159 12507.77 41.55 54760.00 88888.00 2014-06-08 22:14:12.625 159 12507.85 41.55 54760.00 88888.00 2014-06-08 22:14:12.750 159 12507.85 41.58 54760.00 88888.00 2014-06-08 22:14:12.875 159 12507.80 41.58 54760.00 88888.00 2014-06-08 22:14:13.000 159 12507.73 41.55 54760.03 88888.00 2014-06-08 22:14:13.125 159 12507.70 41.58 54760.03 88888.00 2014-06-08 22:14:13.250 159 12507.67 41.60 54760.00 88888.00 2014-06-08 22:14:13.375 159 12507.73 41.65 54760.00 88888.00 2014-06-08 22:14:13.500 159 12507.67 41.65 54760.00 88888.00 2014-06-08 22:14:13.625 159 12507.70 41.67 54759.97 88888.00 2014-06-08 22:14:13.750 159 12507.75 41.67 54759.97 88888.00 2014-06-08 22:14:13.875 159 12507.75 41.67 54759.97 88888.00 2014-06-08 22:14:14.000 159 12507.73 41.73 54759.97 88888.00 2014-06-08 22:14:14.125 159 12507.73 41.73 54759.97 88888.00 2014-06-08 22:14:14.250 159 12507.73 41.75 54759.95 88888.00 2014-06-08 22:14:14.375 159 12507.75 41.77 54759.95 88888.00 2014-06-08 22:14:14.500 159 12507.80 41.77 54759.95 88888.00 2014-06-08 22:14:14.625 159 12507.80 41.77 54759.95 88888.00 2014-06-08 22:14:14.750 159 12507.75 41.77 54759.95 88888.00 2014-06-08 22:14:14.875 159 12507.70 41.80 54759.95 88888.00 2014-06-08 22:14:15.000 159 12507.70 41.85 54759.93 88888.00 2014-06-08 22:14:15.125 159 12507.73 41.85 54759.95 88888.00 2014-06-08 22:14:15.250 159 12507.70 41.85 54759.95 88888.00 2014-06-08 22:14:15.375 159 12507.67 41.88 54759.95 88888.00 2014-06-08 22:14:15.500 159 12507.67 41.95 54759.95 88888.00 2014-06-08 22:14:15.625 159 12507.73 41.95 54759.93 88888.00 2014-06-08 22:14:15.750 159 12507.70 41.98 54759.95 88888.00 2014-06-08 22:14:15.875 159 12507.77 42.00 54759.95 88888.00 2014-06-08 22:14:16.000 159 12507.80 42.02 54759.93 88888.00 2014-06-08 22:14:16.125 159 12507.75 42.00 54759.90 88888.00 2014-06-08 22:14:16.250 159 12507.75 42.02 54759.93 88888.00 2014-06-08 22:14:16.375 159 12507.77 42.02 54759.93 88888.00 2014-06-08 22:14:16.500 159 12507.77 42.05 54759.93 88888.00 2014-06-08 22:14:16.625 159 12507.73 42.05 54759.90 88888.00 2014-06-08 22:14:16.750 159 12507.70 42.05 54759.90 88888.00 2014-06-08 22:14:16.875 159 12507.62 42.08 54759.93 88888.00 2014-06-08 22:14:17.000 159 12507.67 42.08 54759.90 88888.00 2014-06-08 22:14:17.125 159 12507.75 42.10 54759.93 88888.00 2014-06-08 22:14:17.250 159 12507.75 42.10 54759.93 88888.00 2014-06-08 22:14:17.375 159 12507.73 42.15 54759.93 88888.00 2014-06-08 22:14:17.500 159 12507.77 42.17 54759.93 88888.00 2014-06-08 22:14:17.625 159 12507.83 42.17 54759.93 88888.00 2014-06-08 22:14:17.750 159 12507.85 42.17 54759.95 88888.00 2014-06-08 22:14:17.875 159 12507.83 42.20 54759.95 88888.00 2014-06-08 22:14:18.000 159 12507.75 42.23 54759.93 88888.00 2014-06-08 22:14:18.125 159 12507.70 42.23 54759.95 88888.00 2014-06-08 22:14:18.250 159 12507.75 42.23 54759.95 88888.00 2014-06-08 22:14:18.375 159 12507.80 42.25 54759.95 88888.00 2014-06-08 22:14:18.500 159 12507.83 42.27 54759.95 88888.00 2014-06-08 22:14:18.625 159 12507.77 42.30 54759.95 88888.00 2014-06-08 22:14:18.750 159 12507.67 42.27 54759.93 88888.00 2014-06-08 22:14:18.875 159 12507.65 42.30 54759.90 88888.00 2014-06-08 22:14:19.000 159 12507.73 42.33 54759.90 88888.00 2014-06-08 22:14:19.125 159 12507.77 42.35 54759.90 88888.00 2014-06-08 22:14:19.250 159 12507.75 42.33 54759.93 88888.00 2014-06-08 22:14:19.375 159 12507.83 42.38 54759.95 88888.00 2014-06-08 22:14:19.500 159 12507.80 42.38 54759.93 88888.00 2014-06-08 22:14:19.625 159 12507.80 42.38 54759.93 88888.00 2014-06-08 22:14:19.750 159 12507.75 42.38 54759.93 88888.00 2014-06-08 22:14:19.875 159 12507.83 42.40 54759.93 88888.00 2014-06-08 22:14:20.000 159 12507.83 42.40 54759.93 88888.00 2014-06-08 22:14:20.125 159 12507.83 42.40 54759.93 88888.00 2014-06-08 22:14:20.250 159 12507.83 42.42 54759.93 88888.00 2014-06-08 22:14:20.375 159 12507.83 42.40 54759.90 88888.00 2014-06-08 22:14:20.500 159 12507.83 42.40 54759.88 88888.00 2014-06-08 22:14:20.625 159 12507.83 42.42 54759.88 88888.00 2014-06-08 22:14:20.750 159 12507.85 42.48 54759.93 88888.00 2014-06-08 22:14:20.875 159 12507.80 42.50 54759.93 88888.00 2014-06-08 22:14:21.000 159 12507.80 42.48 54759.90 88888.00 2014-06-08 22:14:21.125 159 12507.83 42.48 54759.90 88888.00 2014-06-08 22:14:21.250 159 12507.83 42.50 54759.90 88888.00 2014-06-08 22:14:21.375 159 12507.88 42.52 54759.90 88888.00 2014-06-08 22:14:21.500 159 12507.90 42.52 54759.90 88888.00 2014-06-08 22:14:21.625 159 12507.88 42.55 54759.93 88888.00 2014-06-08 22:14:21.750 159 12507.92 42.58 54759.90 88888.00 2014-06-08 22:14:21.875 159 12507.95 42.60 54759.90 88888.00 2014-06-08 22:14:22.000 159 12507.95 42.58 54759.90 88888.00 2014-06-08 22:14:22.125 159 12507.98 42.58 54759.88 88888.00 2014-06-08 22:14:22.250 159 12507.92 42.60 54759.93 88888.00 2014-06-08 22:14:22.375 159 12507.98 42.60 54759.90 88888.00 2014-06-08 22:14:22.500 159 12507.98 42.62 54759.88 88888.00 2014-06-08 22:14:22.625 159 12507.92 42.67 54759.88 88888.00 2014-06-08 22:14:22.750 159 12507.90 42.70 54759.90 88888.00 2014-06-08 22:14:22.875 159 12507.88 42.67 54759.88 88888.00 2014-06-08 22:14:23.000 159 12507.90 42.67 54759.88 88888.00 2014-06-08 22:14:23.125 159 12507.90 42.67 54759.85 88888.00 2014-06-08 22:14:23.250 159 12507.88 42.70 54759.88 88888.00 2014-06-08 22:14:23.375 159 12507.88 42.73 54759.88 88888.00 2014-06-08 22:14:23.500 159 12507.90 42.80 54759.90 88888.00 2014-06-08 22:14:23.625 159 12507.92 42.83 54759.88 88888.00 2014-06-08 22:14:23.750 159 12507.85 42.83 54759.85 88888.00 2014-06-08 22:14:23.875 159 12507.80 42.83 54759.90 88888.00 2014-06-08 22:14:24.000 159 12507.85 42.85 54759.88 88888.00 2014-06-08 22:14:24.125 159 12507.92 42.85 54759.88 88888.00 2014-06-08 22:14:24.250 159 12507.90 42.88 54759.90 88888.00 2014-06-08 22:14:24.375 159 12507.90 42.88 54759.90 88888.00 2014-06-08 22:14:24.500 159 12507.92 42.88 54759.88 88888.00 2014-06-08 22:14:24.625 159 12508.00 42.90 54759.85 88888.00 2014-06-08 22:14:24.750 159 12508.00 42.92 54759.88 88888.00 2014-06-08 22:14:24.875 159 12507.92 42.92 54759.85 88888.00 2014-06-08 22:14:25.000 159 12507.90 42.95 54759.85 88888.00 2014-06-08 22:14:25.125 159 12508.00 42.95 54759.88 88888.00 2014-06-08 22:14:25.250 159 12508.02 42.95 54759.88 88888.00 2014-06-08 22:14:25.375 159 12508.00 42.95 54759.82 88888.00 2014-06-08 22:14:25.500 159 12508.02 43.00 54759.82 88888.00 2014-06-08 22:14:25.625 159 12508.08 43.00 54759.82 88888.00 2014-06-08 22:14:25.750 159 12508.02 43.02 54759.80 88888.00 2014-06-08 22:14:25.875 159 12508.08 43.08 54759.82 88888.00 2014-06-08 22:14:26.000 159 12508.08 43.10 54759.82 88888.00 2014-06-08 22:14:26.125 159 12508.02 43.08 54759.80 88888.00 2014-06-08 22:14:26.250 159 12507.98 43.10 54759.78 88888.00 2014-06-08 22:14:26.375 159 12508.00 43.10 54759.72 88888.00 2014-06-08 22:14:26.500 159 12508.12 43.10 54759.75 88888.00 2014-06-08 22:14:26.625 159 12508.12 43.15 54759.78 88888.00 2014-06-08 22:14:26.750 159 12508.12 43.17 54759.78 88888.00 2014-06-08 22:14:26.875 159 12508.10 43.20 54759.78 88888.00 2014-06-08 22:14:27.000 159 12508.10 43.20 54759.75 88888.00 2014-06-08 22:14:27.125 159 12508.15 43.23 54759.75 88888.00 2014-06-08 22:14:27.250 159 12508.15 43.20 54759.75 88888.00 2014-06-08 22:14:27.375 159 12508.17 43.23 54759.70 88888.00 2014-06-08 22:14:27.500 159 12508.15 43.23 54759.70 88888.00 2014-06-08 22:14:27.625 159 12508.17 43.27 54759.70 88888.00 2014-06-08 22:14:27.750 159 12508.25 43.30 54759.70 88888.00 2014-06-08 22:14:27.875 159 12508.33 43.30 54759.70 88888.00 2014-06-08 22:14:28.000 159 12508.30 43.33 54759.70 88888.00 2014-06-08 22:14:28.125 159 12508.27 43.38 54759.70 88888.00 2014-06-08 22:14:28.250 159 12508.27 43.35 54759.70 88888.00 2014-06-08 22:14:28.375 159 12508.33 43.35 54759.72 88888.00 2014-06-08 22:14:28.500 159 12508.38 43.38 54759.72 88888.00 2014-06-08 22:14:28.625 159 12508.33 43.40 54759.72 88888.00 2014-06-08 22:14:28.750 159 12508.25 43.42 54759.72 88888.00 2014-06-08 22:14:28.875 159 12508.33 43.45 54759.70 88888.00 2014-06-08 22:14:29.000 159 12508.40 43.45 54759.70 88888.00 2014-06-08 22:14:29.125 159 12508.42 43.45 54759.68 88888.00 2014-06-08 22:14:29.250 159 12508.33 43.48 54759.68 88888.00 2014-06-08 22:14:29.375 159 12508.27 43.50 54759.65 88888.00 2014-06-08 22:14:29.500 159 12508.30 43.55 54759.65 88888.00 2014-06-08 22:14:29.625 159 12508.35 43.58 54759.65 88888.00 2014-06-08 22:14:29.750 159 12508.38 43.55 54759.65 88888.00 2014-06-08 22:14:29.875 159 12508.38 43.58 54759.68 88888.00 2014-06-08 22:14:30.000 159 12508.38 43.58 54759.65 88888.00 2014-06-08 22:14:30.125 159 12508.38 43.60 54759.65 88888.00 2014-06-08 22:14:30.250 159 12508.42 43.60 54759.62 88888.00 2014-06-08 22:14:30.375 159 12508.40 43.60 54759.62 88888.00 2014-06-08 22:14:30.500 159 12508.40 43.65 54759.62 88888.00 2014-06-08 22:14:30.625 159 12508.45 43.65 54759.62 88888.00 2014-06-08 22:14:30.750 159 12508.48 43.70 54759.62 88888.00 2014-06-08 22:14:30.875 159 12508.50 43.75 54759.62 88888.00 2014-06-08 22:14:31.000 159 12508.42 43.75 54759.62 88888.00 2014-06-08 22:14:31.125 159 12508.38 43.77 54759.60 88888.00 2014-06-08 22:14:31.250 159 12508.38 43.73 54759.62 88888.00 2014-06-08 22:14:31.375 159 12508.40 43.77 54759.60 88888.00 2014-06-08 22:14:31.500 159 12508.42 43.80 54759.60 88888.00 2014-06-08 22:14:31.625 159 12508.38 43.83 54759.60 88888.00 2014-06-08 22:14:31.750 159 12508.38 43.83 54759.62 88888.00 2014-06-08 22:14:31.875 159 12508.40 43.88 54759.62 88888.00 2014-06-08 22:14:32.000 159 12508.42 43.90 54759.62 88888.00 2014-06-08 22:14:32.125 159 12508.48 43.90 54759.60 88888.00 2014-06-08 22:14:32.250 159 12508.52 43.85 54759.62 88888.00 2014-06-08 22:14:32.375 159 12508.55 43.90 54759.57 88888.00 2014-06-08 22:14:32.500 159 12508.55 43.92 54759.55 88888.00 2014-06-08 22:14:32.625 159 12508.50 43.92 54759.53 88888.00 2014-06-08 22:14:32.750 159 12508.50 43.95 54759.57 88888.00 2014-06-08 22:14:32.875 159 12508.50 43.95 54759.57 88888.00 2014-06-08 22:14:33.000 159 12508.52 43.98 54759.55 88888.00 2014-06-08 22:14:33.125 159 12508.58 43.98 54759.57 88888.00 2014-06-08 22:14:33.250 159 12508.55 43.98 54759.55 88888.00 2014-06-08 22:14:33.375 159 12508.60 44.00 54759.55 88888.00 2014-06-08 22:14:33.500 159 12508.65 44.02 54759.57 88888.00 2014-06-08 22:14:33.625 159 12508.62 44.02 54759.57 88888.00 2014-06-08 22:14:33.750 159 12508.67 44.08 54759.55 88888.00 2014-06-08 22:14:33.875 159 12508.65 44.08 54759.55 88888.00 2014-06-08 22:14:34.000 159 12508.60 44.05 54759.47 88888.00 2014-06-08 22:14:34.125 159 12508.58 44.02 54759.50 88888.00 2014-06-08 22:14:34.250 159 12508.60 44.08 54759.50 88888.00 2014-06-08 22:14:34.375 159 12508.67 44.10 54759.53 88888.00 2014-06-08 22:14:34.500 159 12508.67 44.10 54759.50 88888.00 2014-06-08 22:14:34.625 159 12508.60 44.12 54759.47 88888.00 2014-06-08 22:14:34.750 159 12508.65 44.12 54759.45 88888.00 2014-06-08 22:14:34.875 159 12508.75 44.15 54759.45 88888.00 2014-06-08 22:14:35.000 159 12508.70 44.15 54759.45 88888.00 2014-06-08 22:14:35.125 159 12508.65 44.12 54759.47 88888.00 2014-06-08 22:14:35.250 159 12508.65 44.15 54759.47 88888.00 2014-06-08 22:14:35.375 159 12508.73 44.17 54759.45 88888.00 2014-06-08 22:14:35.500 159 12508.73 44.17 54759.43 88888.00 2014-06-08 22:14:35.625 159 12508.73 44.20 54759.47 88888.00 2014-06-08 22:14:35.750 159 12508.80 44.20 54759.47 88888.00 2014-06-08 22:14:35.875 159 12508.75 44.20 54759.43 88888.00 2014-06-08 22:14:36.000 159 12508.62 44.17 54759.38 88888.00 2014-06-08 22:14:36.125 159 12508.62 44.17 54759.38 88888.00 2014-06-08 22:14:36.250 159 12508.67 44.17 54759.38 88888.00 2014-06-08 22:14:36.375 159 12508.67 44.17 54759.40 88888.00 2014-06-08 22:14:36.500 159 12508.67 44.20 54759.40 88888.00 2014-06-08 22:14:36.625 159 12508.73 44.25 54759.40 88888.00 2014-06-08 22:14:36.750 159 12508.75 44.25 54759.43 88888.00 2014-06-08 22:14:36.875 159 12508.70 44.23 54759.43 88888.00 2014-06-08 22:14:37.000 159 12508.67 44.23 54759.40 88888.00 2014-06-08 22:14:37.125 159 12508.75 44.23 54759.35 88888.00 2014-06-08 22:14:37.250 159 12508.77 44.23 54759.35 88888.00 2014-06-08 22:14:37.375 159 12508.73 44.25 54759.32 88888.00 2014-06-08 22:14:37.500 159 12508.70 44.25 54759.35 88888.00 2014-06-08 22:14:37.625 159 12508.75 44.27 54759.32 88888.00 2014-06-08 22:14:37.750 159 12508.83 44.33 54759.32 88888.00 2014-06-08 22:14:37.875 159 12508.85 44.33 54759.32 88888.00 2014-06-08 22:14:38.000 159 12508.80 44.33 54759.32 88888.00 2014-06-08 22:14:38.125 159 12508.75 44.33 54759.32 88888.00 2014-06-08 22:14:38.250 159 12508.73 44.30 54759.35 88888.00 2014-06-08 22:14:38.375 159 12508.80 44.33 54759.35 88888.00 2014-06-08 22:14:38.500 159 12508.80 44.35 54759.35 88888.00 2014-06-08 22:14:38.625 159 12508.80 44.35 54759.35 88888.00 2014-06-08 22:14:38.750 159 12508.80 44.35 54759.35 88888.00 2014-06-08 22:14:38.875 159 12508.77 44.35 54759.38 88888.00 2014-06-08 22:14:39.000 159 12508.73 44.30 54759.32 88888.00 2014-06-08 22:14:39.125 159 12508.70 44.30 54759.35 88888.00 2014-06-08 22:14:39.250 159 12508.73 44.33 54759.38 88888.00 2014-06-08 22:14:39.375 159 12508.77 44.33 54759.38 88888.00 2014-06-08 22:14:39.500 159 12508.75 44.30 54759.35 88888.00 2014-06-08 22:14:39.625 159 12508.80 44.33 54759.38 88888.00 2014-06-08 22:14:39.750 159 12508.80 44.38 54759.38 88888.00 2014-06-08 22:14:39.875 159 12508.80 44.38 54759.35 88888.00 2014-06-08 22:14:40.000 159 12508.77 44.33 54759.32 88888.00 2014-06-08 22:14:40.125 159 12508.85 44.33 54759.35 88888.00 2014-06-08 22:14:40.250 159 12508.77 44.33 54759.40 88888.00 2014-06-08 22:14:40.375 159 12508.73 44.27 54759.35 88888.00 2014-06-08 22:14:40.500 159 12508.75 44.30 54759.32 88888.00 2014-06-08 22:14:40.625 159 12508.73 44.30 54759.35 88888.00 2014-06-08 22:14:40.750 159 12508.70 44.30 54759.38 88888.00 2014-06-08 22:14:40.875 159 12508.70 44.30 54759.38 88888.00 2014-06-08 22:14:41.000 159 12508.67 44.30 54759.35 88888.00 2014-06-08 22:14:41.125 159 12508.73 44.33 54759.38 88888.00 2014-06-08 22:14:41.250 159 12508.67 44.33 54759.38 88888.00 2014-06-08 22:14:41.375 159 12508.62 44.30 54759.35 88888.00 2014-06-08 22:14:41.500 159 12508.67 44.30 54759.35 88888.00 2014-06-08 22:14:41.625 159 12508.67 44.30 54759.35 88888.00 2014-06-08 22:14:41.750 159 12508.65 44.33 54759.35 88888.00 2014-06-08 22:14:41.875 159 12508.70 44.33 54759.38 88888.00 2014-06-08 22:14:42.000 159 12508.77 44.30 54759.40 88888.00 2014-06-08 22:14:42.125 159 12508.77 44.30 54759.40 88888.00 2014-06-08 22:14:42.250 159 12508.70 44.27 54759.43 88888.00 2014-06-08 22:14:42.375 159 12508.67 44.27 54759.43 88888.00 2014-06-08 22:14:42.500 159 12508.67 44.27 54759.43 88888.00 2014-06-08 22:14:42.625 159 12508.65 44.27 54759.40 88888.00 2014-06-08 22:14:42.750 159 12508.65 44.25 54759.40 88888.00 2014-06-08 22:14:42.875 159 12508.67 44.25 54759.40 88888.00 2014-06-08 22:14:43.000 159 12508.73 44.27 54759.38 88888.00 2014-06-08 22:14:43.125 159 12508.70 44.27 54759.38 88888.00 2014-06-08 22:14:43.250 159 12508.65 44.25 54759.38 88888.00 2014-06-08 22:14:43.375 159 12508.75 44.25 54759.38 88888.00 2014-06-08 22:14:43.500 159 12508.73 44.27 54759.40 88888.00 2014-06-08 22:14:43.625 159 12508.65 44.30 54759.40 88888.00 2014-06-08 22:14:43.750 159 12508.65 44.27 54759.43 88888.00 2014-06-08 22:14:43.875 159 12508.70 44.25 54759.43 88888.00 2014-06-08 22:14:44.000 159 12508.75 44.20 54759.40 88888.00 2014-06-08 22:14:44.125 159 12508.73 44.25 54759.43 88888.00 2014-06-08 22:14:44.250 159 12508.73 44.25 54759.45 88888.00 2014-06-08 22:14:44.375 159 12508.77 44.27 54759.47 88888.00 2014-06-08 22:14:44.500 159 12508.75 44.25 54759.47 88888.00 2014-06-08 22:14:44.625 159 12508.70 44.23 54759.47 88888.00 2014-06-08 22:14:44.750 159 12508.73 44.25 54759.45 88888.00 2014-06-08 22:14:44.875 159 12508.70 44.27 54759.45 88888.00 2014-06-08 22:14:45.000 159 12508.67 44.30 54759.45 88888.00 2014-06-08 22:14:45.125 159 12508.70 44.27 54759.45 88888.00 2014-06-08 22:14:45.250 159 12508.65 44.23 54759.45 88888.00 2014-06-08 22:14:45.375 159 12508.65 44.25 54759.47 88888.00 2014-06-08 22:14:45.500 159 12508.67 44.25 54759.45 88888.00 2014-06-08 22:14:45.625 159 12508.67 44.23 54759.45 88888.00 2014-06-08 22:14:45.750 159 12508.65 44.23 54759.47 88888.00 2014-06-08 22:14:45.875 159 12508.67 44.23 54759.50 88888.00 2014-06-08 22:14:46.000 159 12508.67 44.20 54759.47 88888.00 2014-06-08 22:14:46.125 159 12508.58 44.20 54759.47 88888.00 2014-06-08 22:14:46.250 159 12508.55 44.23 54759.50 88888.00 2014-06-08 22:14:46.375 159 12508.62 44.23 54759.53 88888.00 2014-06-08 22:14:46.500 159 12508.67 44.20 54759.50 88888.00 2014-06-08 22:14:46.625 159 12508.67 44.23 54759.47 88888.00 2014-06-08 22:14:46.750 159 12508.62 44.23 54759.53 88888.00 2014-06-08 22:14:46.875 159 12508.58 44.20 54759.50 88888.00 2014-06-08 22:14:47.000 159 12508.55 44.23 54759.50 88888.00 2014-06-08 22:14:47.125 159 12508.52 44.23 54759.55 88888.00 2014-06-08 22:14:47.250 159 12508.48 44.23 54759.55 88888.00 2014-06-08 22:14:47.375 159 12508.55 44.20 54759.53 88888.00 2014-06-08 22:14:47.500 159 12508.55 44.20 54759.55 88888.00 2014-06-08 22:14:47.625 159 12508.50 44.20 54759.55 88888.00 2014-06-08 22:14:47.750 159 12508.52 44.25 54759.53 88888.00 2014-06-08 22:14:47.875 159 12508.50 44.25 54759.55 88888.00 2014-06-08 22:14:48.000 159 12508.50 44.23 54759.57 88888.00 2014-06-08 22:14:48.125 159 12508.50 44.20 54759.57 88888.00 2014-06-08 22:14:48.250 159 12508.48 44.25 54759.57 88888.00 2014-06-08 22:14:48.375 159 12508.50 44.27 54759.57 88888.00 2014-06-08 22:14:48.500 159 12508.45 44.27 54759.57 88888.00 2014-06-08 22:14:48.625 159 12508.42 44.25 54759.60 88888.00 2014-06-08 22:14:48.750 159 12508.48 44.25 54759.60 88888.00 2014-06-08 22:14:48.875 159 12508.42 44.25 54759.60 88888.00 2014-06-08 22:14:49.000 159 12508.40 44.25 54759.62 88888.00 2014-06-08 22:14:49.125 159 12508.35 44.25 54759.62 88888.00 2014-06-08 22:14:49.250 159 12508.30 44.30 54759.65 88888.00 2014-06-08 22:14:49.375 159 12508.30 44.30 54759.65 88888.00 2014-06-08 22:14:49.500 159 12508.33 44.27 54759.62 88888.00 2014-06-08 22:14:49.625 159 12508.33 44.20 54759.62 88888.00 2014-06-08 22:14:49.750 159 12508.27 44.23 54759.62 88888.00 2014-06-08 22:14:49.875 159 12508.27 44.27 54759.62 88888.00 2014-06-08 22:14:50.000 159 12508.23 44.25 54759.55 88888.00 2014-06-08 22:14:50.125 159 12508.23 44.30 54759.62 88888.00 2014-06-08 22:14:50.250 159 12508.27 44.30 54759.68 88888.00 2014-06-08 22:14:50.375 159 12508.27 44.33 54759.68 88888.00 2014-06-08 22:14:50.500 159 12508.23 44.27 54759.68 88888.00 2014-06-08 22:14:50.625 159 12508.20 44.25 54759.68 88888.00 2014-06-08 22:14:50.750 159 12508.12 44.23 54759.68 88888.00 2014-06-08 22:14:50.875 159 12508.12 44.23 54759.68 88888.00 2014-06-08 22:14:51.000 159 12508.15 44.25 54759.68 88888.00 2014-06-08 22:14:51.125 159 12508.17 44.23 54759.70 88888.00 2014-06-08 22:14:51.250 159 12508.12 44.17 54759.70 88888.00 2014-06-08 22:14:51.375 159 12508.05 44.20 54759.70 88888.00 2014-06-08 22:14:51.500 159 12508.05 44.25 54759.72 88888.00 2014-06-08 22:14:51.625 159 12508.05 44.25 54759.70 88888.00 2014-06-08 22:14:51.750 159 12508.05 44.23 54759.70 88888.00 2014-06-08 22:14:51.875 159 12508.05 44.25 54759.72 88888.00 2014-06-08 22:14:52.000 159 12508.02 44.25 54759.75 88888.00 2014-06-08 22:14:52.125 159 12507.98 44.27 54759.78 88888.00 2014-06-08 22:14:52.250 159 12507.98 44.25 54759.75 88888.00 2014-06-08 22:14:52.375 159 12507.95 44.23 54759.75 88888.00 2014-06-08 22:14:52.500 159 12507.85 44.17 54759.72 88888.00 2014-06-08 22:14:52.625 159 12507.85 44.20 54759.75 88888.00 2014-06-08 22:14:52.750 159 12507.90 44.20 54759.78 88888.00 2014-06-08 22:14:52.875 159 12507.98 44.20 54759.75 88888.00 2014-06-08 22:14:53.000 159 12507.90 44.17 54759.70 88888.00 2014-06-08 22:14:53.125 159 12507.85 44.17 54759.75 88888.00 2014-06-08 22:14:53.250 159 12507.83 44.15 54759.80 88888.00 2014-06-08 22:14:53.375 159 12507.92 44.15 54759.78 88888.00 2014-06-08 22:14:53.500 159 12507.88 44.12 54759.78 88888.00 2014-06-08 22:14:53.625 159 12507.77 44.12 54759.78 88888.00 2014-06-08 22:14:53.750 159 12507.75 44.12 54759.80 88888.00 2014-06-08 22:14:53.875 159 12507.77 44.15 54759.82 88888.00 2014-06-08 22:14:54.000 159 12507.73 44.15 54759.82 88888.00 2014-06-08 22:14:54.125 159 12507.70 44.10 54759.82 88888.00 2014-06-08 22:14:54.250 159 12507.70 44.10 54759.82 88888.00 2014-06-08 22:14:54.375 159 12507.75 44.10 54759.82 88888.00 2014-06-08 22:14:54.500 159 12507.75 44.12 54759.78 88888.00 2014-06-08 22:14:54.625 159 12507.73 44.10 54759.80 88888.00 2014-06-08 22:14:54.750 159 12507.73 44.08 54759.80 88888.00 2014-06-08 22:14:54.875 159 12507.65 44.08 54759.82 88888.00 2014-06-08 22:14:55.000 159 12507.62 44.08 54759.82 88888.00 2014-06-08 22:14:55.125 159 12507.65 44.05 54759.82 88888.00 2014-06-08 22:14:55.250 159 12507.62 44.02 54759.85 88888.00 2014-06-08 22:14:55.375 159 12507.60 44.08 54759.88 88888.00 2014-06-08 22:14:55.500 159 12507.58 44.05 54759.85 88888.00 2014-06-08 22:14:55.625 159 12507.62 44.02 54759.80 88888.00 2014-06-08 22:14:55.750 159 12507.60 44.05 54759.82 88888.00 2014-06-08 22:14:55.875 159 12507.62 44.02 54759.82 88888.00 2014-06-08 22:14:56.000 159 12507.60 43.98 54759.82 88888.00 2014-06-08 22:14:56.125 159 12507.60 43.98 54759.82 88888.00 2014-06-08 22:14:56.250 159 12507.55 43.95 54759.85 88888.00 2014-06-08 22:14:56.375 159 12507.50 43.95 54759.85 88888.00 2014-06-08 22:14:56.500 159 12507.48 43.95 54759.85 88888.00 2014-06-08 22:14:56.625 159 12507.50 43.92 54759.88 88888.00 2014-06-08 22:14:56.750 159 12507.50 43.92 54759.85 88888.00 2014-06-08 22:14:56.875 159 12507.50 43.92 54759.88 88888.00 2014-06-08 22:14:57.000 159 12507.45 43.92 54759.90 88888.00 2014-06-08 22:14:57.125 159 12507.45 43.92 54759.95 88888.00 2014-06-08 22:14:57.250 159 12507.40 43.88 54759.93 88888.00 2014-06-08 22:14:57.375 159 12507.45 43.90 54759.93 88888.00 2014-06-08 22:14:57.500 159 12507.40 43.88 54759.93 88888.00 2014-06-08 22:14:57.625 159 12507.33 43.88 54759.93 88888.00 2014-06-08 22:14:57.750 159 12507.35 43.83 54759.93 88888.00 2014-06-08 22:14:57.875 159 12507.33 43.83 54759.93 88888.00 2014-06-08 22:14:58.000 159 12507.27 43.77 54759.93 88888.00 2014-06-08 22:14:58.125 159 12507.27 43.77 54759.95 88888.00 2014-06-08 22:14:58.250 159 12507.25 43.77 54759.97 88888.00 2014-06-08 22:14:58.375 159 12507.25 43.80 54759.95 88888.00 2014-06-08 22:14:58.500 159 12507.25 43.77 54759.97 88888.00 2014-06-08 22:14:58.625 159 12507.20 43.77 54760.00 88888.00 2014-06-08 22:14:58.750 159 12507.17 43.73 54759.97 88888.00 2014-06-08 22:14:58.875 159 12507.17 43.70 54759.97 88888.00 2014-06-08 22:14:59.000 159 12507.15 43.67 54760.00 88888.00 2014-06-08 22:14:59.125 159 12507.15 43.67 54759.97 88888.00 2014-06-08 22:14:59.250 159 12507.15 43.65 54759.97 88888.00 2014-06-08 22:14:59.375 159 12507.15 43.67 54759.97 88888.00 2014-06-08 22:14:59.500 159 12507.15 43.65 54760.03 88888.00 2014-06-08 22:14:59.625 159 12507.12 43.62 54760.00 88888.00 2014-06-08 22:14:59.750 159 12507.05 43.58 54760.00 88888.00 2014-06-08 22:14:59.875 159 12507.02 43.55 54760.00 88888.00 2014-06-08 22:15:00.000 159 12506.98 43.55 54760.03 88888.00 2014-06-08 22:15:00.125 159 12506.98 43.55 54760.03 88888.00 2014-06-08 22:15:00.250 159 12506.98 43.52 54760.05 88888.00 2014-06-08 22:15:00.375 159 12507.00 43.52 54760.03 88888.00 2014-06-08 22:15:00.500 159 12507.02 43.50 54760.00 88888.00 2014-06-08 22:15:00.625 159 12507.08 43.50 54760.03 88888.00 2014-06-08 22:15:00.750 159 12507.05 43.48 54760.05 88888.00 2014-06-08 22:15:00.875 159 12506.92 43.48 54760.05 88888.00 2014-06-08 22:15:01.000 159 12506.88 43.42 54760.03 88888.00 2014-06-08 22:15:01.125 159 12506.85 43.42 54760.07 88888.00 2014-06-08 22:15:01.250 159 12506.85 43.38 54760.05 88888.00 2014-06-08 22:15:01.375 159 12506.88 43.40 54760.05 88888.00 2014-06-08 22:15:01.500 159 12506.90 43.35 54760.03 88888.00 2014-06-08 22:15:01.625 159 12506.92 43.35 54760.05 88888.00 2014-06-08 22:15:01.750 159 12506.95 43.35 54760.07 88888.00 2014-06-08 22:15:01.875 159 12506.98 43.38 54760.07 88888.00 2014-06-08 22:15:02.000 159 12506.92 43.35 54760.05 88888.00 2014-06-08 22:15:02.125 159 12506.95 43.33 54760.07 88888.00 2014-06-08 22:15:02.250 159 12506.88 43.30 54760.10 88888.00 2014-06-08 22:15:02.375 159 12506.85 43.30 54760.07 88888.00 2014-06-08 22:15:02.500 159 12506.83 43.30 54760.07 88888.00 2014-06-08 22:15:02.625 159 12506.83 43.30 54760.07 88888.00 2014-06-08 22:15:02.750 159 12506.88 43.30 54760.07 88888.00 2014-06-08 22:15:02.875 159 12506.90 43.27 54760.07 88888.00 2014-06-08 22:15:03.000 159 12506.88 43.27 54760.07 88888.00 2014-06-08 22:15:03.125 159 12506.92 43.27 54760.07 88888.00 2014-06-08 22:15:03.250 159 12506.92 43.25 54760.07 88888.00 2014-06-08 22:15:03.375 159 12506.85 43.25 54760.05 88888.00 2014-06-08 22:15:03.500 159 12506.80 43.20 54760.05 88888.00 2014-06-08 22:15:03.625 159 12506.75 43.20 54760.07 88888.00 2014-06-08 22:15:03.750 159 12506.85 43.23 54760.07 88888.00 2014-06-08 22:15:03.875 159 12506.95 43.25 54760.07 88888.00 2014-06-08 22:15:04.000 159 12506.83 43.20 54760.05 88888.00 2014-06-08 22:15:04.125 159 12506.65 43.17 54760.05 88888.00 2014-06-08 22:15:04.250 159 12506.65 43.20 54760.07 88888.00 2014-06-08 22:15:04.375 159 12506.70 43.20 54760.07 88888.00 2014-06-08 22:15:04.500 159 12506.77 43.17 54760.05 88888.00 2014-06-08 22:15:04.625 159 12506.77 43.20 54760.05 88888.00 2014-06-08 22:15:04.750 159 12506.77 43.17 54760.07 88888.00 2014-06-08 22:15:04.875 159 12506.77 43.15 54760.07 88888.00 2014-06-08 22:15:05.000 159 12506.75 43.12 54760.05 88888.00 2014-06-08 22:15:05.125 159 12506.75 43.17 54760.07 88888.00 2014-06-08 22:15:05.250 159 12506.75 43.15 54760.05 88888.00 2014-06-08 22:15:05.375 159 12506.80 43.17 54760.05 88888.00 2014-06-08 22:15:05.500 159 12506.80 43.17 54760.05 88888.00 2014-06-08 22:15:05.625 159 12506.83 43.17 54760.07 88888.00 2014-06-08 22:15:05.750 159 12506.77 43.15 54760.05 88888.00 2014-06-08 22:15:05.875 159 12506.70 43.15 54760.05 88888.00 2014-06-08 22:15:06.000 159 12506.77 43.17 54760.07 88888.00 2014-06-08 22:15:06.125 159 12506.83 43.17 54760.05 88888.00 2014-06-08 22:15:06.250 159 12506.83 43.20 54760.07 88888.00 2014-06-08 22:15:06.375 159 12506.88 43.23 54760.03 88888.00 2014-06-08 22:15:06.500 159 12506.85 43.23 54760.05 88888.00 2014-06-08 22:15:06.625 159 12506.77 43.23 54760.03 88888.00 2014-06-08 22:15:06.750 159 12506.77 43.25 54760.07 88888.00 2014-06-08 22:15:06.875 159 12506.83 43.27 54760.07 88888.00 2014-06-08 22:15:07.000 159 12506.85 43.25 54760.05 88888.00 2014-06-08 22:15:07.125 159 12506.83 43.23 54760.03 88888.00 2014-06-08 22:15:07.250 159 12506.88 43.23 54760.03 88888.00 2014-06-08 22:15:07.375 159 12506.90 43.25 54760.03 88888.00 2014-06-08 22:15:07.500 159 12506.88 43.27 54760.00 88888.00 2014-06-08 22:15:07.625 159 12506.90 43.30 54760.03 88888.00 2014-06-08 22:15:07.750 159 12506.90 43.33 54760.05 88888.00 2014-06-08 22:15:07.875 159 12506.88 43.33 54760.05 88888.00 2014-06-08 22:15:08.000 159 12506.80 43.33 54760.05 88888.00 2014-06-08 22:15:08.125 159 12506.92 43.33 54760.03 88888.00 2014-06-08 22:15:08.250 159 12507.00 43.33 54760.03 88888.00 2014-06-08 22:15:08.375 159 12506.98 43.33 54760.00 88888.00 2014-06-08 22:15:08.500 159 12507.00 43.33 54760.00 88888.00 2014-06-08 22:15:08.625 159 12506.98 43.33 54760.00 88888.00 2014-06-08 22:15:08.750 159 12507.00 43.35 54760.00 88888.00 2014-06-08 22:15:08.875 159 12507.08 43.38 54760.03 88888.00 2014-06-08 22:15:09.000 159 12507.10 43.45 54760.00 88888.00 2014-06-08 22:15:09.125 159 12507.08 43.48 54760.00 88888.00 2014-06-08 22:15:09.250 159 12507.05 43.40 54759.97 88888.00 2014-06-08 22:15:09.375 159 12507.10 43.42 54759.97 88888.00 2014-06-08 22:15:09.500 159 12507.15 43.45 54759.97 88888.00 2014-06-08 22:15:09.625 159 12507.10 43.50 54759.97 88888.00 2014-06-08 22:15:09.750 159 12507.02 43.52 54759.97 88888.00 2014-06-08 22:15:09.875 159 12507.10 43.55 54760.00 88888.00 2014-06-08 22:15:10.000 159 12507.10 43.58 54759.97 88888.00 2014-06-08 22:15:10.125 159 12507.08 43.58 54759.97 88888.00 2014-06-08 22:15:10.250 159 12507.05 43.60 54759.97 88888.00 2014-06-08 22:15:10.375 159 12507.08 43.65 54759.95 88888.00 2014-06-08 22:15:10.500 159 12507.08 43.62 54759.95 88888.00 2014-06-08 22:15:10.625 159 12507.10 43.62 54759.95 88888.00 2014-06-08 22:15:10.750 159 12507.15 43.65 54759.93 88888.00 2014-06-08 22:15:10.875 159 12507.17 43.70 54759.93 88888.00 2014-06-08 22:15:11.000 159 12507.20 43.73 54759.90 88888.00 2014-06-08 22:15:11.125 159 12507.17 43.70 54759.93 88888.00 2014-06-08 22:15:11.250 159 12507.25 43.70 54759.93 88888.00 2014-06-08 22:15:11.375 159 12507.25 43.75 54759.93 88888.00 2014-06-08 22:15:11.500 159 12507.23 43.75 54759.90 88888.00 2014-06-08 22:15:11.625 159 12507.25 43.75 54759.88 88888.00 2014-06-08 22:15:11.750 159 12507.30 43.80 54759.90 88888.00 2014-06-08 22:15:11.875 159 12507.30 43.83 54759.93 88888.00 2014-06-08 22:15:12.000 159 12507.30 43.83 54759.90 88888.00 2014-06-08 22:15:12.125 159 12507.35 43.88 54759.88 88888.00 2014-06-08 22:15:12.250 159 12507.33 43.90 54759.88 88888.00 2014-06-08 22:15:12.375 159 12507.35 43.92 54759.88 88888.00 2014-06-08 22:15:12.500 159 12507.40 43.92 54759.85 88888.00 2014-06-08 22:15:12.625 159 12507.40 43.90 54759.82 88888.00 2014-06-08 22:15:12.750 159 12507.33 43.90 54759.80 88888.00 2014-06-08 22:15:12.875 159 12507.33 43.92 54759.80 88888.00 2014-06-08 22:15:13.000 159 12507.35 43.95 54759.80 88888.00 2014-06-08 22:15:13.125 159 12507.30 43.98 54759.80 88888.00 2014-06-08 22:15:13.250 159 12507.30 44.00 54759.82 88888.00 2014-06-08 22:15:13.375 159 12507.33 44.02 54759.80 88888.00 2014-06-08 22:15:13.500 159 12507.35 44.05 54759.78 88888.00 2014-06-08 22:15:13.625 159 12507.38 44.08 54759.78 88888.00 2014-06-08 22:15:13.750 159 12507.42 44.10 54759.78 88888.00 2014-06-08 22:15:13.875 159 12507.48 44.08 54759.78 88888.00 2014-06-08 22:15:14.000 159 12507.48 44.10 54759.75 88888.00 2014-06-08 22:15:14.125 159 12507.50 44.10 54759.72 88888.00 2014-06-08 22:15:14.250 159 12507.50 44.12 54759.72 88888.00 2014-06-08 22:15:14.375 159 12507.50 44.15 54759.72 88888.00 2014-06-08 22:15:14.500 159 12507.45 44.17 54759.72 88888.00 2014-06-08 22:15:14.625 159 12507.45 44.17 54759.75 88888.00 2014-06-08 22:15:14.750 159 12507.50 44.17 54759.72 88888.00 2014-06-08 22:15:14.875 159 12507.55 44.23 54759.72 88888.00 2014-06-08 22:15:15.000 159 12507.62 44.25 54759.75 88888.00 2014-06-08 22:15:15.125 159 12507.67 44.23 54759.72 88888.00 2014-06-08 22:15:15.250 159 12507.58 44.27 54759.75 88888.00 2014-06-08 22:15:15.375 159 12507.58 44.30 54759.75 88888.00 2014-06-08 22:15:15.500 159 12507.62 44.30 54759.70 88888.00 2014-06-08 22:15:15.625 159 12507.65 44.33 54759.70 88888.00 2014-06-08 22:15:15.750 159 12507.62 44.35 54759.70 88888.00 2014-06-08 22:15:15.875 159 12507.58 44.38 54759.70 88888.00 2014-06-08 22:15:16.000 159 12507.60 44.38 54759.70 88888.00 2014-06-08 22:15:16.125 159 12507.58 44.33 54759.72 88888.00 2014-06-08 22:15:16.250 159 12507.60 44.38 54759.72 88888.00 2014-06-08 22:15:16.375 159 12507.65 44.40 54759.68 88888.00 2014-06-08 22:15:16.500 159 12507.67 44.42 54759.68 88888.00 2014-06-08 22:15:16.625 159 12507.73 44.48 54759.70 88888.00 2014-06-08 22:15:16.750 159 12507.80 44.45 54759.72 88888.00 2014-06-08 22:15:16.875 159 12507.80 44.48 54759.68 88888.00 2014-06-08 22:15:17.000 159 12507.80 44.48 54759.68 88888.00 2014-06-08 22:15:17.125 159 12507.83 44.45 54759.68 88888.00 2014-06-08 22:15:17.250 159 12507.83 44.50 54759.65 88888.00 2014-06-08 22:15:17.375 159 12507.88 44.50 54759.62 88888.00 2014-06-08 22:15:17.500 159 12507.85 44.50 54759.62 88888.00 2014-06-08 22:15:17.625 159 12507.88 44.50 54759.65 88888.00 2014-06-08 22:15:17.750 159 12507.90 44.52 54759.65 88888.00 2014-06-08 22:15:17.875 159 12507.95 44.52 54759.62 88888.00 2014-06-08 22:15:18.000 159 12507.92 44.50 54759.62 88888.00 2014-06-08 22:15:18.125 159 12507.92 44.52 54759.62 88888.00 2014-06-08 22:15:18.250 159 12507.92 44.52 54759.65 88888.00 2014-06-08 22:15:18.375 159 12507.98 44.55 54759.62 88888.00 2014-06-08 22:15:18.500 159 12507.92 44.58 54759.60 88888.00 2014-06-08 22:15:18.625 159 12507.95 44.55 54759.60 88888.00 2014-06-08 22:15:18.750 159 12507.95 44.55 54759.57 88888.00 2014-06-08 22:15:18.875 159 12507.95 44.50 54759.60 88888.00 2014-06-08 22:15:19.000 159 12507.92 44.52 54759.62 88888.00 2014-06-08 22:15:19.125 159 12507.95 44.50 54759.62 88888.00 2014-06-08 22:15:19.250 159 12507.92 44.50 54759.62 88888.00 2014-06-08 22:15:19.375 159 12508.00 44.50 54759.62 88888.00 2014-06-08 22:15:19.500 159 12508.05 44.55 54759.60 88888.00 2014-06-08 22:15:19.625 159 12508.05 44.60 54759.62 88888.00 2014-06-08 22:15:19.750 159 12508.08 44.58 54759.62 88888.00 2014-06-08 22:15:19.875 159 12508.08 44.58 54759.57 88888.00 2014-06-08 22:15:20.000 159 12508.12 44.55 54759.55 88888.00 2014-06-08 22:15:20.125 159 12508.10 44.52 54759.57 88888.00 2014-06-08 22:15:20.250 159 12508.05 44.48 54759.57 88888.00 2014-06-08 22:15:20.375 159 12508.05 44.48 54759.55 88888.00 2014-06-08 22:15:20.500 159 12508.02 44.52 54759.53 88888.00 2014-06-08 22:15:20.625 159 12508.05 44.55 54759.55 88888.00 2014-06-08 22:15:20.750 159 12508.12 44.52 54759.57 88888.00 2014-06-08 22:15:20.875 159 12508.15 44.50 54759.55 88888.00 2014-06-08 22:15:21.000 159 12508.15 44.48 54759.57 88888.00 2014-06-08 22:15:21.125 159 12508.15 44.48 54759.55 88888.00 2014-06-08 22:15:21.250 159 12508.17 44.45 54759.57 88888.00 2014-06-08 22:15:21.375 159 12508.23 44.45 54759.55 88888.00 2014-06-08 22:15:21.500 159 12508.27 44.45 54759.53 88888.00 2014-06-08 22:15:21.625 159 12508.27 44.42 54759.50 88888.00 2014-06-08 22:15:21.750 159 12508.33 44.42 54759.55 88888.00 2014-06-08 22:15:21.875 159 12508.30 44.42 54759.55 88888.00 2014-06-08 22:15:22.000 159 12508.27 44.40 54759.55 88888.00 2014-06-08 22:15:22.125 159 12508.27 44.40 54759.55 88888.00 2014-06-08 22:15:22.250 159 12508.27 44.40 54759.55 88888.00 2014-06-08 22:15:22.375 159 12508.33 44.40 54759.57 88888.00 2014-06-08 22:15:22.500 159 12508.30 44.35 54759.57 88888.00 2014-06-08 22:15:22.625 159 12508.35 44.35 54759.57 88888.00 2014-06-08 22:15:22.750 159 12508.35 44.38 54759.57 88888.00 2014-06-08 22:15:22.875 159 12508.38 44.40 54759.60 88888.00 2014-06-08 22:15:23.000 159 12508.35 44.35 54759.57 88888.00 2014-06-08 22:15:23.125 159 12508.33 44.30 54759.60 88888.00 2014-06-08 22:15:23.250 159 12508.33 44.27 54759.57 88888.00 2014-06-08 22:15:23.375 159 12508.38 44.27 54759.55 88888.00 2014-06-08 22:15:23.500 159 12508.40 44.27 54759.55 88888.00 2014-06-08 22:15:23.625 159 12508.42 44.25 54759.57 88888.00 2014-06-08 22:15:23.750 159 12508.42 44.23 54759.55 88888.00 2014-06-08 22:15:23.875 159 12508.42 44.20 54759.55 88888.00 2014-06-08 22:15:24.000 159 12508.40 44.17 54759.55 88888.00 2014-06-08 22:15:24.125 159 12508.40 44.15 54759.57 88888.00 2014-06-08 22:15:24.250 159 12508.42 44.15 54759.55 88888.00 2014-06-08 22:15:24.375 159 12508.45 44.15 54759.53 88888.00 2014-06-08 22:15:24.500 159 12508.45 44.15 54759.53 88888.00 2014-06-08 22:15:24.625 159 12508.45 44.12 54759.55 88888.00 2014-06-08 22:15:24.750 159 12508.48 44.10 54759.55 88888.00 2014-06-08 22:15:24.875 159 12508.55 44.10 54759.57 88888.00 2014-06-08 22:15:25.000 159 12508.65 44.12 54759.55 88888.00 2014-06-08 22:15:25.125 159 12508.60 44.12 54759.57 88888.00 2014-06-08 22:15:25.250 159 12508.45 44.05 54759.55 88888.00 2014-06-08 22:15:25.375 159 12508.48 44.05 54759.55 88888.00 2014-06-08 22:15:25.500 159 12508.62 44.05 54759.53 88888.00 2014-06-08 22:15:25.625 159 12508.70 44.08 54759.53 88888.00 2014-06-08 22:15:25.750 159 12508.65 44.05 54759.55 88888.00 2014-06-08 22:15:25.875 159 12508.62 44.00 54759.55 88888.00 2014-06-08 22:15:26.000 159 12508.62 43.98 54759.53 88888.00 2014-06-08 22:15:26.125 159 12508.65 43.98 54759.53 88888.00 2014-06-08 22:15:26.250 159 12508.65 43.98 54759.55 88888.00 2014-06-08 22:15:26.375 159 12508.65 43.95 54759.55 88888.00 2014-06-08 22:15:26.500 159 12508.75 43.95 54759.57 88888.00 2014-06-08 22:15:26.625 159 12508.85 43.95 54759.57 88888.00 2014-06-08 22:15:26.750 159 12508.83 43.92 54759.55 88888.00 2014-06-08 22:15:26.875 159 12508.83 43.90 54759.55 88888.00 2014-06-08 22:15:27.000 159 12508.80 43.95 54759.55 88888.00 2014-06-08 22:15:27.125 159 12508.80 43.92 54759.57 88888.00 2014-06-08 22:15:27.250 159 12508.77 43.88 54759.55 88888.00 2014-06-08 22:15:27.375 159 12508.77 43.88 54759.55 88888.00 2014-06-08 22:15:27.500 159 12508.83 43.88 54759.55 88888.00 2014-06-08 22:15:27.625 159 12508.85 43.90 54759.55 88888.00 2014-06-08 22:15:27.750 159 12508.88 43.90 54759.55 88888.00 2014-06-08 22:15:27.875 159 12508.92 43.88 54759.55 88888.00 2014-06-08 22:15:28.000 159 12508.95 43.88 54759.53 88888.00 2014-06-08 22:15:28.125 159 12509.00 43.88 54759.55 88888.00 2014-06-08 22:15:28.250 159 12509.02 43.88 54759.55 88888.00 2014-06-08 22:15:28.375 159 12509.00 43.88 54759.60 88888.00 2014-06-08 22:15:28.500 159 12509.00 43.85 54759.60 88888.00 2014-06-08 22:15:28.625 159 12509.00 43.83 54759.60 88888.00 2014-06-08 22:15:28.750 159 12509.02 43.80 54759.57 88888.00 2014-06-08 22:15:28.875 159 12509.05 43.83 54759.60 88888.00 2014-06-08 22:15:29.000 159 12509.02 43.83 54759.62 88888.00 2014-06-08 22:15:29.125 159 12509.02 43.83 54759.62 88888.00 2014-06-08 22:15:29.250 159 12509.08 43.80 54759.70 88888.00 2014-06-08 22:15:29.375 159 12509.12 43.83 54759.65 88888.00 2014-06-08 22:15:29.500 159 12509.10 43.80 54759.60 88888.00 2014-06-08 22:15:29.625 159 12509.10 43.80 54759.60 88888.00 2014-06-08 22:15:29.750 159 12509.10 43.77 54759.62 88888.00 2014-06-08 22:15:29.875 159 12509.17 43.83 54759.62 88888.00 2014-06-08 22:15:30.000 159 12509.25 43.83 54759.65 88888.00 2014-06-08 22:15:30.125 159 12509.20 43.80 54759.62 88888.00 2014-06-08 22:15:30.250 159 12509.12 43.83 54759.65 88888.00 2014-06-08 22:15:30.375 159 12509.17 43.88 54759.62 88888.00 2014-06-08 22:15:30.500 159 12509.23 43.88 54759.62 88888.00 2014-06-08 22:15:30.625 159 12509.27 43.85 54759.65 88888.00 2014-06-08 22:15:30.750 159 12509.33 43.88 54759.62 88888.00 2014-06-08 22:15:30.875 159 12509.35 43.90 54759.62 88888.00 2014-06-08 22:15:31.000 159 12509.40 43.88 54759.60 88888.00 2014-06-08 22:15:31.125 159 12509.38 43.88 54759.68 88888.00 2014-06-08 22:15:31.250 159 12509.38 43.85 54759.68 88888.00 2014-06-08 22:15:31.375 159 12509.30 43.85 54759.62 88888.00 2014-06-08 22:15:31.500 159 12509.27 43.83 54759.62 88888.00 2014-06-08 22:15:31.625 159 12509.27 43.88 54759.62 88888.00 2014-06-08 22:15:31.750 159 12509.25 43.85 54759.62 88888.00 2014-06-08 22:15:31.875 159 12509.27 43.88 54759.65 88888.00 2014-06-08 22:15:32.000 159 12509.30 43.88 54759.65 88888.00 2014-06-08 22:15:32.125 159 12509.42 43.90 54759.62 88888.00 2014-06-08 22:15:32.250 159 12509.48 43.90 54759.62 88888.00 2014-06-08 22:15:32.375 159 12509.40 43.92 54759.62 88888.00 2014-06-08 22:15:32.500 159 12509.35 43.92 54759.62 88888.00 2014-06-08 22:15:32.625 159 12509.40 43.95 54759.60 88888.00 2014-06-08 22:15:32.750 159 12509.50 43.95 54759.60 88888.00 2014-06-08 22:15:32.875 159 12509.58 43.92 54759.60 88888.00 2014-06-08 22:15:33.000 159 12509.60 43.92 54759.60 88888.00 2014-06-08 22:15:33.125 159 12509.60 43.95 54759.60 88888.00 2014-06-08 22:15:33.250 159 12509.60 43.92 54759.62 88888.00 2014-06-08 22:15:33.375 159 12509.60 43.95 54759.55 88888.00 2014-06-08 22:15:33.500 159 12509.55 43.98 54759.60 88888.00 2014-06-08 22:15:33.625 159 12509.52 43.98 54759.60 88888.00 2014-06-08 22:15:33.750 159 12509.52 43.98 54759.60 88888.00 2014-06-08 22:15:33.875 159 12509.50 44.02 54759.60 88888.00 2014-06-08 22:15:34.000 159 12509.50 44.00 54759.60 88888.00 2014-06-08 22:15:34.125 159 12509.52 44.00 54759.60 88888.00 2014-06-08 22:15:34.250 159 12509.55 44.00 54759.62 88888.00 2014-06-08 22:15:34.375 159 12509.60 44.02 54759.60 88888.00 2014-06-08 22:15:34.500 159 12509.55 44.05 54759.60 88888.00 2014-06-08 22:15:34.625 159 12509.58 44.05 54759.60 88888.00 2014-06-08 22:15:34.750 159 12509.62 44.08 54759.62 88888.00 2014-06-08 22:15:34.875 159 12509.60 44.08 54759.65 88888.00 2014-06-08 22:15:35.000 159 12509.60 44.10 54759.62 88888.00 2014-06-08 22:15:35.125 159 12509.58 44.08 54759.57 88888.00 2014-06-08 22:15:35.250 159 12509.55 44.08 54759.57 88888.00 2014-06-08 22:15:35.375 159 12509.62 44.08 54759.57 88888.00 2014-06-08 22:15:35.500 159 12509.65 44.10 54759.60 88888.00 2014-06-08 22:15:35.625 159 12509.65 44.12 54759.62 88888.00 2014-06-08 22:15:35.750 159 12509.65 44.15 54759.60 88888.00 2014-06-08 22:15:35.875 159 12509.65 44.15 54759.57 88888.00 2014-06-08 22:15:36.000 159 12509.62 44.15 54759.57 88888.00 2014-06-08 22:15:36.125 159 12509.58 44.17 54759.57 88888.00 2014-06-08 22:15:36.250 159 12509.55 44.17 54759.57 88888.00 2014-06-08 22:15:36.375 159 12509.65 44.20 54759.60 88888.00 2014-06-08 22:15:36.500 159 12509.67 44.20 54759.60 88888.00 2014-06-08 22:15:36.625 159 12509.70 44.20 54759.60 88888.00 2014-06-08 22:15:36.750 159 12509.70 44.20 54759.60 88888.00 2014-06-08 22:15:36.875 159 12509.67 44.20 54759.57 88888.00 2014-06-08 22:15:37.000 159 12509.62 44.23 54759.55 88888.00 2014-06-08 22:15:37.125 159 12509.58 44.23 54759.57 88888.00 2014-06-08 22:15:37.250 159 12509.60 44.25 54759.62 88888.00 2014-06-08 22:15:37.375 159 12509.65 44.27 54759.62 88888.00 2014-06-08 22:15:37.500 159 12509.67 44.30 54759.68 88888.00 2014-06-08 22:15:37.625 159 12509.67 44.33 54759.65 88888.00 2014-06-08 22:15:37.750 159 12509.70 44.33 54759.62 88888.00 2014-06-08 22:15:37.875 159 12509.73 44.33 54759.62 88888.00 2014-06-08 22:15:38.000 159 12509.70 44.33 54759.60 88888.00 2014-06-08 22:15:38.125 159 12509.70 44.33 54759.62 88888.00 2014-06-08 22:15:38.250 159 12509.70 44.35 54759.60 88888.00 2014-06-08 22:15:38.375 159 12509.73 44.33 54759.60 88888.00 2014-06-08 22:15:38.500 159 12509.70 44.30 54759.62 88888.00 2014-06-08 22:15:38.625 159 12509.65 44.33 54759.62 88888.00 2014-06-08 22:15:38.750 159 12509.65 44.38 54759.60 88888.00 2014-06-08 22:15:38.875 159 12509.67 44.38 54759.60 88888.00 2014-06-08 22:15:39.000 159 12509.60 44.33 54759.57 88888.00 2014-06-08 22:15:39.125 159 12509.55 44.30 54759.62 88888.00 2014-06-08 22:15:39.250 159 12509.55 44.35 54759.65 88888.00 2014-06-08 22:15:39.375 159 12509.60 44.35 54759.60 88888.00 2014-06-08 22:15:39.500 159 12509.62 44.35 54759.62 88888.00 2014-06-08 22:15:39.625 159 12509.58 44.38 54759.60 88888.00 2014-06-08 22:15:39.750 159 12509.58 44.38 54759.60 88888.00 2014-06-08 22:15:39.875 159 12509.60 44.35 54759.62 88888.00 2014-06-08 22:15:40.000 159 12509.60 44.35 54759.60 88888.00 2014-06-08 22:15:40.125 159 12509.65 44.33 54759.60 88888.00 2014-06-08 22:15:40.250 159 12509.62 44.35 54759.62 88888.00 2014-06-08 22:15:40.375 159 12509.60 44.35 54759.65 88888.00 2014-06-08 22:15:40.500 159 12509.55 44.35 54759.65 88888.00 2014-06-08 22:15:40.625 159 12509.58 44.38 54759.65 88888.00 2014-06-08 22:15:40.750 159 12509.58 44.38 54759.65 88888.00 2014-06-08 22:15:40.875 159 12509.62 44.35 54759.68 88888.00 2014-06-08 22:15:41.000 159 12509.62 44.35 54759.68 88888.00 2014-06-08 22:15:41.125 159 12509.60 44.33 54759.65 88888.00 2014-06-08 22:15:41.250 159 12509.62 44.35 54759.65 88888.00 2014-06-08 22:15:41.375 159 12509.65 44.33 54759.68 88888.00 2014-06-08 22:15:41.500 159 12509.60 44.38 54759.68 88888.00 2014-06-08 22:15:41.625 159 12509.55 44.38 54759.65 88888.00 2014-06-08 22:15:41.750 159 12509.55 44.35 54759.65 88888.00 2014-06-08 22:15:41.875 159 12509.60 44.35 54759.65 88888.00 2014-06-08 22:15:42.000 159 12509.62 44.38 54759.65 88888.00 2014-06-08 22:15:42.125 159 12509.58 44.35 54759.68 88888.00 2014-06-08 22:15:42.250 159 12509.60 44.35 54759.70 88888.00 2014-06-08 22:15:42.375 159 12509.60 44.35 54759.70 88888.00 2014-06-08 22:15:42.500 159 12509.58 44.35 54759.68 88888.00 2014-06-08 22:15:42.625 159 12509.55 44.35 54759.65 88888.00 2014-06-08 22:15:42.750 159 12509.58 44.33 54759.65 88888.00 2014-06-08 22:15:42.875 159 12509.55 44.33 54759.68 88888.00 2014-06-08 22:15:43.000 159 12509.50 44.27 54759.62 88888.00 2014-06-08 22:15:43.125 159 12509.52 44.30 54759.62 88888.00 2014-06-08 22:15:43.250 159 12509.50 44.30 54759.70 88888.00 2014-06-08 22:15:43.375 159 12509.50 44.27 54759.65 88888.00 2014-06-08 22:15:43.500 159 12509.52 44.27 54759.65 88888.00 2014-06-08 22:15:43.625 159 12509.55 44.33 54759.68 88888.00 2014-06-08 22:15:43.750 159 12509.55 44.27 54759.68 88888.00 2014-06-08 22:15:43.875 159 12509.42 44.27 54759.68 88888.00 2014-06-08 22:15:44.000 159 12509.42 44.27 54759.70 88888.00 2014-06-08 22:15:44.125 159 12509.45 44.27 54759.70 88888.00 2014-06-08 22:15:44.250 159 12509.40 44.30 54759.70 88888.00 2014-06-08 22:15:44.375 159 12509.38 44.33 54759.70 88888.00 2014-06-08 22:15:44.500 159 12509.40 44.30 54759.68 88888.00 2014-06-08 22:15:44.625 159 12509.48 44.27 54759.70 88888.00 2014-06-08 22:15:44.750 159 12509.50 44.33 54759.70 88888.00 2014-06-08 22:15:44.875 159 12509.50 44.33 54759.72 88888.00 2014-06-08 22:15:45.000 159 12509.45 44.30 54759.70 88888.00 2014-06-08 22:15:45.125 159 12509.42 44.25 54759.70 88888.00 2014-06-08 22:15:45.250 159 12509.42 44.27 54759.72 88888.00 2014-06-08 22:15:45.375 159 12509.48 44.33 54759.75 88888.00 2014-06-08 22:15:45.500 159 12509.52 44.33 54759.75 88888.00 2014-06-08 22:15:45.625 159 12509.55 44.30 54759.72 88888.00 2014-06-08 22:15:45.750 159 12509.52 44.27 54759.75 88888.00 2014-06-08 22:15:45.875 159 12509.45 44.25 54759.72 88888.00 2014-06-08 22:15:46.000 159 12509.42 44.23 54759.70 88888.00 2014-06-08 22:15:46.125 159 12509.42 44.25 54759.70 88888.00 2014-06-08 22:15:46.250 159 12509.40 44.25 54759.78 88888.00 2014-06-08 22:15:46.375 159 12509.38 44.23 54759.70 88888.00 2014-06-08 22:15:46.500 159 12509.35 44.20 54759.72 88888.00 2014-06-08 22:15:46.625 159 12509.42 44.25 54759.72 88888.00 2014-06-08 22:15:46.750 159 12509.45 44.25 54759.72 88888.00 2014-06-08 22:15:46.875 159 12509.40 44.23 54759.70 88888.00 2014-06-08 22:15:47.000 159 12509.33 44.23 54759.72 88888.00 2014-06-08 22:15:47.125 159 12509.30 44.25 54759.75 88888.00 2014-06-08 22:15:47.250 159 12509.30 44.25 54759.72 88888.00 2014-06-08 22:15:47.375 159 12509.40 44.23 54759.70 88888.00 2014-06-08 22:15:47.500 159 12509.45 44.17 54759.72 88888.00 2014-06-08 22:15:47.625 159 12509.35 44.17 54759.72 88888.00 2014-06-08 22:15:47.750 159 12509.35 44.20 54759.75 88888.00 2014-06-08 22:15:47.875 159 12509.40 44.20 54759.75 88888.00 2014-06-08 22:15:48.000 159 12509.38 44.20 54759.72 88888.00 2014-06-08 22:15:48.125 159 12509.38 44.17 54759.72 88888.00 2014-06-08 22:15:48.250 159 12509.33 44.20 54759.72 88888.00 2014-06-08 22:15:48.375 159 12509.35 44.20 54759.72 88888.00 2014-06-08 22:15:48.500 159 12509.33 44.23 54759.75 88888.00 2014-06-08 22:15:48.625 159 12509.35 44.20 54759.75 88888.00 2014-06-08 22:15:48.750 159 12509.30 44.15 54759.78 88888.00 2014-06-08 22:15:48.875 159 12509.27 44.17 54759.78 88888.00 2014-06-08 22:15:49.000 159 12509.33 44.23 54759.80 88888.00 2014-06-08 22:15:49.125 159 12509.35 44.25 54759.80 88888.00 2014-06-08 22:15:49.250 159 12509.30 44.17 54759.78 88888.00 2014-06-08 22:15:49.375 159 12509.30 44.20 54759.78 88888.00 2014-06-08 22:15:49.500 159 12509.33 44.17 54759.75 88888.00 2014-06-08 22:15:49.625 159 12509.33 44.20 54759.75 88888.00 2014-06-08 22:15:49.750 159 12509.33 44.23 54759.78 88888.00 2014-06-08 22:15:49.875 159 12509.38 44.25 54759.78 88888.00 2014-06-08 22:15:50.000 159 12509.40 44.25 54759.75 88888.00 2014-06-08 22:15:50.125 159 12509.33 44.25 54759.75 88888.00 2014-06-08 22:15:50.250 159 12509.27 44.23 54759.78 88888.00 2014-06-08 22:15:50.375 159 12509.35 44.25 54759.75 88888.00 2014-06-08 22:15:50.500 159 12509.40 44.25 54759.75 88888.00 2014-06-08 22:15:50.625 159 12509.35 44.25 54759.75 88888.00 2014-06-08 22:15:50.750 159 12509.33 44.25 54759.72 88888.00 2014-06-08 22:15:50.875 159 12509.33 44.27 54759.75 88888.00 2014-06-08 22:15:51.000 159 12509.38 44.30 54759.72 88888.00 2014-06-08 22:15:51.125 159 12509.33 44.33 54759.72 88888.00 2014-06-08 22:15:51.250 159 12509.35 44.30 54759.75 88888.00 2014-06-08 22:15:51.375 159 12509.40 44.30 54759.78 88888.00 2014-06-08 22:15:51.500 159 12509.42 44.30 54759.78 88888.00 2014-06-08 22:15:51.625 159 12509.40 44.30 54759.75 88888.00 2014-06-08 22:15:51.750 159 12509.40 44.33 54759.75 88888.00 2014-06-08 22:15:51.875 159 12509.35 44.33 54759.75 88888.00 2014-06-08 22:15:52.000 159 12509.27 44.27 54759.70 88888.00 2014-06-08 22:15:52.125 159 12509.27 44.30 54759.72 88888.00 2014-06-08 22:15:52.250 159 12509.35 44.35 54759.78 88888.00 2014-06-08 22:15:52.375 159 12509.40 44.35 54759.78 88888.00 2014-06-08 22:15:52.500 159 12509.48 44.38 54759.72 88888.00 2014-06-08 22:15:52.625 159 12509.52 44.40 54759.75 88888.00 2014-06-08 22:15:52.750 159 12509.55 44.40 54759.75 88888.00 2014-06-08 22:15:52.875 159 12509.48 44.42 54759.75 88888.00 2014-06-08 22:15:53.000 159 12509.40 44.42 54759.75 88888.00 2014-06-08 22:15:53.125 159 12509.40 44.42 54759.78 88888.00 2014-06-08 22:15:53.250 159 12509.38 44.42 54759.75 88888.00 2014-06-08 22:15:53.375 159 12509.42 44.42 54759.75 88888.00 2014-06-08 22:15:53.500 159 12509.38 44.42 54759.75 88888.00 2014-06-08 22:15:53.625 159 12509.38 44.42 54759.75 88888.00 2014-06-08 22:15:53.750 159 12509.42 44.42 54759.75 88888.00 2014-06-08 22:15:53.875 159 12509.42 44.45 54759.75 88888.00 2014-06-08 22:15:54.000 159 12509.40 44.48 54759.75 88888.00 2014-06-08 22:15:54.125 159 12509.40 44.48 54759.75 88888.00 2014-06-08 22:15:54.250 159 12509.42 44.48 54759.75 88888.00 2014-06-08 22:15:54.375 159 12509.45 44.50 54759.75 88888.00 2014-06-08 22:15:54.500 159 12509.45 44.50 54759.78 88888.00 2014-06-08 22:15:54.625 159 12509.40 44.48 54759.72 88888.00 2014-06-08 22:15:54.750 159 12509.42 44.48 54759.72 88888.00 2014-06-08 22:15:54.875 159 12509.48 44.48 54759.75 88888.00 2014-06-08 22:15:55.000 159 12509.42 44.50 54759.75 88888.00 2014-06-08 22:15:55.125 159 12509.45 44.50 54759.78 88888.00 2014-06-08 22:15:55.250 159 12509.48 44.48 54759.75 88888.00 2014-06-08 22:15:55.375 159 12509.52 44.52 54759.75 88888.00 2014-06-08 22:15:55.500 159 12509.52 44.55 54759.72 88888.00 2014-06-08 22:15:55.625 159 12509.55 44.60 54759.75 88888.00 2014-06-08 22:15:55.750 159 12509.58 44.62 54759.75 88888.00 2014-06-08 22:15:55.875 159 12509.52 44.62 54759.80 88888.00 2014-06-08 22:15:56.000 159 12509.50 44.58 54759.75 88888.00 2014-06-08 22:15:56.125 159 12509.42 44.58 54759.72 88888.00 2014-06-08 22:15:56.250 159 12509.52 44.60 54759.75 88888.00 2014-06-08 22:15:56.375 159 12509.65 44.60 54759.75 88888.00 2014-06-08 22:15:56.500 159 12509.70 44.65 54759.72 88888.00 2014-06-08 22:15:56.625 159 12509.62 44.62 54759.75 88888.00 2014-06-08 22:15:56.750 159 12509.55 44.62 54759.78 88888.00 2014-06-08 22:15:56.875 159 12509.55 44.62 54759.78 88888.00 2014-06-08 22:15:57.000 159 12509.62 44.65 54759.75 88888.00 2014-06-08 22:15:57.125 159 12509.60 44.67 54759.78 88888.00 2014-06-08 22:15:57.250 159 12509.58 44.67 54759.80 88888.00 2014-06-08 22:15:57.375 159 12509.55 44.65 54759.78 88888.00 2014-06-08 22:15:57.500 159 12509.55 44.65 54759.72 88888.00 2014-06-08 22:15:57.625 159 12509.62 44.65 54759.75 88888.00 2014-06-08 22:15:57.750 159 12509.60 44.67 54759.75 88888.00 2014-06-08 22:15:57.875 159 12509.58 44.67 54759.72 88888.00 2014-06-08 22:15:58.000 159 12509.62 44.65 54759.70 88888.00 2014-06-08 22:15:58.125 159 12509.62 44.67 54759.70 88888.00 2014-06-08 22:15:58.250 159 12509.62 44.65 54759.70 88888.00 2014-06-08 22:15:58.375 159 12509.62 44.67 54759.70 88888.00 2014-06-08 22:15:58.500 159 12509.62 44.67 54759.70 88888.00 2014-06-08 22:15:58.625 159 12509.67 44.65 54759.72 88888.00 2014-06-08 22:15:58.750 159 12509.70 44.67 54759.70 88888.00 2014-06-08 22:15:58.875 159 12509.70 44.67 54759.72 88888.00 2014-06-08 22:15:59.000 159 12509.73 44.70 54759.72 88888.00 2014-06-08 22:15:59.125 159 12509.70 44.70 54759.75 88888.00 2014-06-08 22:15:59.250 159 12509.67 44.67 54759.72 88888.00 2014-06-08 22:15:59.375 159 12509.73 44.67 54759.72 88888.00 2014-06-08 22:15:59.500 159 12509.75 44.70 54759.78 88888.00 2014-06-08 22:15:59.625 159 12509.75 44.67 54759.75 88888.00 2014-06-08 22:15:59.750 159 12509.73 44.67 54759.75 88888.00 2014-06-08 22:15:59.875 159 12509.70 44.67 54759.78 88888.00 2014-06-08 22:16:00.000 159 12509.70 44.65 54759.75 88888.00 2014-06-08 22:16:00.125 159 12509.70 44.67 54759.78 88888.00 2014-06-08 22:16:00.250 159 12509.67 44.70 54759.78 88888.00 2014-06-08 22:16:00.375 159 12509.75 44.67 54759.75 88888.00 2014-06-08 22:16:00.500 159 12509.77 44.65 54759.75 88888.00 2014-06-08 22:16:00.625 159 12509.73 44.65 54759.78 88888.00 2014-06-08 22:16:00.750 159 12509.75 44.67 54759.78 88888.00 2014-06-08 22:16:00.875 159 12509.77 44.67 54759.80 88888.00 2014-06-08 22:16:01.000 159 12509.70 44.67 54759.78 88888.00 2014-06-08 22:16:01.125 159 12509.67 44.65 54759.78 88888.00 2014-06-08 22:16:01.250 159 12509.73 44.62 54759.78 88888.00 2014-06-08 22:16:01.375 159 12509.73 44.62 54759.75 88888.00 2014-06-08 22:16:01.500 159 12509.70 44.62 54759.78 88888.00 2014-06-08 22:16:01.625 159 12509.67 44.62 54759.78 88888.00 2014-06-08 22:16:01.750 159 12509.65 44.60 54759.75 88888.00 2014-06-08 22:16:01.875 159 12509.65 44.62 54759.78 88888.00 2014-06-08 22:16:02.000 159 12509.70 44.65 54759.78 88888.00 2014-06-08 22:16:02.125 159 12509.67 44.65 54759.80 88888.00 2014-06-08 22:16:02.250 159 12509.70 44.60 54759.82 88888.00 2014-06-08 22:16:02.375 159 12509.83 44.62 54759.82 88888.00 2014-06-08 22:16:02.500 159 12509.85 44.60 54759.82 88888.00 2014-06-08 22:16:02.625 159 12509.85 44.58 54759.80 88888.00 2014-06-08 22:16:02.750 159 12509.80 44.60 54759.80 88888.00 2014-06-08 22:16:02.875 159 12509.77 44.60 54759.80 88888.00 2014-06-08 22:16:03.000 159 12509.83 44.52 54759.82 88888.00 2014-06-08 22:16:03.125 159 12509.90 44.50 54759.85 88888.00 2014-06-08 22:16:03.250 159 12509.83 44.50 54759.82 88888.00 2014-06-08 22:16:03.375 159 12509.73 44.50 54759.82 88888.00 2014-06-08 22:16:03.500 159 12509.70 44.48 54759.82 88888.00 2014-06-08 22:16:03.625 159 12509.73 44.48 54759.85 88888.00 2014-06-08 22:16:03.750 159 12509.75 44.48 54759.80 88888.00 2014-06-08 22:16:03.875 159 12509.73 44.50 54759.82 88888.00 2014-06-08 22:16:04.000 159 12509.75 44.48 54759.82 88888.00 2014-06-08 22:16:04.125 159 12509.75 44.45 54759.85 88888.00 2014-06-08 22:16:04.250 159 12509.73 44.42 54759.82 88888.00 2014-06-08 22:16:04.375 159 12509.77 44.45 54759.82 88888.00 2014-06-08 22:16:04.500 159 12509.83 44.45 54759.85 88888.00 2014-06-08 22:16:04.625 159 12509.77 44.45 54759.85 88888.00 2014-06-08 22:16:04.750 159 12509.77 44.38 54759.85 88888.00 2014-06-08 22:16:04.875 159 12509.73 44.35 54759.85 88888.00 2014-06-08 22:16:05.000 159 12509.75 44.35 54759.88 88888.00 2014-06-08 22:16:05.125 159 12509.75 44.33 54759.85 88888.00 2014-06-08 22:16:05.250 159 12509.77 44.35 54759.85 88888.00 2014-06-08 22:16:05.375 159 12509.80 44.35 54759.88 88888.00 2014-06-08 22:16:05.500 159 12509.80 44.30 54759.90 88888.00 2014-06-08 22:16:05.625 159 12509.75 44.27 54759.88 88888.00 2014-06-08 22:16:05.750 159 12509.73 44.27 54759.88 88888.00 2014-06-08 22:16:05.875 159 12509.67 44.27 54759.88 88888.00 2014-06-08 22:16:06.000 159 12509.65 44.20 54759.90 88888.00 2014-06-08 22:16:06.125 159 12509.65 44.17 54759.90 88888.00 2014-06-08 22:16:06.250 159 12509.67 44.15 54759.90 88888.00 2014-06-08 22:16:06.375 159 12509.75 44.17 54759.88 88888.00 2014-06-08 22:16:06.500 159 12509.75 44.17 54759.90 88888.00 2014-06-08 22:16:06.625 159 12509.73 44.12 54759.93 88888.00 2014-06-08 22:16:06.750 159 12509.75 44.10 54759.93 88888.00 2014-06-08 22:16:06.875 159 12509.75 44.10 54759.93 88888.00 2014-06-08 22:16:07.000 159 12509.75 44.08 54759.93 88888.00 2014-06-08 22:16:07.125 159 12509.75 44.05 54759.93 88888.00 2014-06-08 22:16:07.250 159 12509.70 44.02 54759.93 88888.00 2014-06-08 22:16:07.375 159 12509.70 44.05 54759.95 88888.00 2014-06-08 22:16:07.500 159 12509.60 44.00 54759.97 88888.00 2014-06-08 22:16:07.625 159 12509.58 44.00 54759.97 88888.00 2014-06-08 22:16:07.750 159 12509.60 43.98 54759.97 88888.00 2014-06-08 22:16:07.875 159 12509.60 43.98 54760.00 88888.00 2014-06-08 22:16:08.000 159 12509.67 44.00 54760.03 88888.00 2014-06-08 22:16:08.125 159 12509.73 43.98 54760.03 88888.00 2014-06-08 22:16:08.250 159 12509.70 43.90 54759.97 88888.00 2014-06-08 22:16:08.375 159 12509.70 43.88 54760.00 88888.00 2014-06-08 22:16:08.500 159 12509.65 43.88 54760.00 88888.00 2014-06-08 22:16:08.625 159 12509.62 43.90 54760.00 88888.00 2014-06-08 22:16:08.750 159 12509.60 43.88 54760.03 88888.00 2014-06-08 22:16:08.875 159 12509.58 43.88 54760.07 88888.00 2014-06-08 22:16:09.000 159 12509.62 43.83 54760.03 88888.00 2014-06-08 22:16:09.125 159 12509.67 43.83 54760.05 88888.00 2014-06-08 22:16:09.250 159 12509.67 43.75 54760.07 88888.00 2014-06-08 22:16:09.375 159 12509.60 43.77 54760.10 88888.00 2014-06-08 22:16:09.500 159 12509.60 43.75 54760.10 88888.00 2014-06-08 22:16:09.625 159 12509.55 43.75 54760.07 88888.00 2014-06-08 22:16:09.750 159 12509.52 43.70 54760.05 88888.00 2014-06-08 22:16:09.875 159 12509.55 43.70 54760.05 88888.00 2014-06-08 22:16:10.000 159 12509.58 43.67 54760.07 88888.00 2014-06-08 22:16:10.125 159 12509.55 43.62 54760.10 88888.00 2014-06-08 22:16:10.250 159 12509.50 43.62 54760.10 88888.00 2014-06-08 22:16:10.375 159 12509.48 43.62 54760.10 88888.00 2014-06-08 22:16:10.500 159 12509.48 43.60 54760.12 88888.00 2014-06-08 22:16:10.625 159 12509.50 43.60 54760.12 88888.00 2014-06-08 22:16:10.750 159 12509.52 43.58 54760.15 88888.00 2014-06-08 22:16:10.875 159 12509.52 43.55 54760.12 88888.00 2014-06-08 22:16:11.000 159 12509.50 43.50 54760.12 88888.00 2014-06-08 22:16:11.125 159 12509.50 43.50 54760.12 88888.00 2014-06-08 22:16:11.250 159 12509.42 43.48 54760.12 88888.00 2014-06-08 22:16:11.375 159 12509.42 43.48 54760.12 88888.00 2014-06-08 22:16:11.500 159 12509.42 43.48 54760.15 88888.00 2014-06-08 22:16:11.625 159 12509.45 43.45 54760.12 88888.00 2014-06-08 22:16:11.750 159 12509.48 43.42 54760.15 88888.00 2014-06-08 22:16:11.875 159 12509.48 43.40 54760.10 88888.00 2014-06-08 22:16:12.000 159 12509.50 43.40 54760.10 88888.00 2014-06-08 22:16:12.125 159 12509.48 43.40 54760.15 88888.00 2014-06-08 22:16:12.250 159 12509.45 43.35 54760.20 88888.00 2014-06-08 22:16:12.375 159 12509.48 43.33 54760.20 88888.00 2014-06-08 22:16:12.500 159 12509.38 43.38 54760.18 88888.00 2014-06-08 22:16:12.625 159 12509.30 43.38 54760.18 88888.00 2014-06-08 22:16:12.750 159 12509.33 43.38 54760.20 88888.00 2014-06-08 22:16:12.875 159 12509.38 43.35 54760.20 88888.00 2014-06-08 22:16:13.000 159 12509.40 43.33 54760.18 88888.00 2014-06-08 22:16:13.125 159 12509.38 43.35 54760.20 88888.00 2014-06-08 22:16:13.250 159 12509.33 43.30 54760.20 88888.00 2014-06-08 22:16:13.375 159 12509.35 43.27 54760.20 88888.00 2014-06-08 22:16:13.500 159 12509.38 43.27 54760.20 88888.00 2014-06-08 22:16:13.625 159 12509.45 43.27 54760.20 88888.00 2014-06-08 22:16:13.750 159 12509.42 43.23 54760.20 88888.00 2014-06-08 22:16:13.875 159 12509.38 43.20 54760.22 88888.00 2014-06-08 22:16:14.000 159 12509.40 43.20 54760.22 88888.00 2014-06-08 22:16:14.125 159 12509.42 43.20 54760.20 88888.00 2014-06-08 22:16:14.250 159 12509.30 43.20 54760.20 88888.00 2014-06-08 22:16:14.375 159 12509.27 43.20 54760.20 88888.00 2014-06-08 22:16:14.500 159 12509.30 43.20 54760.20 88888.00 2014-06-08 22:16:14.625 159 12509.35 43.17 54760.25 88888.00 2014-06-08 22:16:14.750 159 12509.30 43.17 54760.22 88888.00 2014-06-08 22:16:14.875 159 12509.25 43.17 54760.22 88888.00 2014-06-08 22:16:15.000 159 12509.25 43.15 54760.22 88888.00 2014-06-08 22:16:15.125 159 12509.23 43.15 54760.22 88888.00 2014-06-08 22:16:15.250 159 12509.15 43.15 54760.20 88888.00 2014-06-08 22:16:15.375 159 12509.12 43.15 54760.20 88888.00 2014-06-08 22:16:15.500 159 12509.12 43.12 54760.18 88888.00 2014-06-08 22:16:15.625 159 12509.20 43.15 54760.20 88888.00 2014-06-08 22:16:15.750 159 12509.23 43.12 54760.22 88888.00 2014-06-08 22:16:15.875 159 12509.20 43.12 54760.20 88888.00 2014-06-08 22:16:16.000 159 12509.17 43.15 54760.20 88888.00 2014-06-08 22:16:16.125 159 12509.17 43.12 54760.20 88888.00 2014-06-08 22:16:16.250 159 12509.20 43.08 54760.20 88888.00 2014-06-08 22:16:16.375 159 12509.25 43.15 54760.22 88888.00 2014-06-08 22:16:16.500 159 12509.25 43.17 54760.25 88888.00 2014-06-08 22:16:16.625 159 12509.20 43.15 54760.22 88888.00 2014-06-08 22:16:16.750 159 12509.20 43.15 54760.22 88888.00 2014-06-08 22:16:16.875 159 12509.23 43.12 54760.18 88888.00 2014-06-08 22:16:17.000 159 12509.25 43.12 54760.22 88888.00 2014-06-08 22:16:17.125 159 12509.23 43.12 54760.22 88888.00 2014-06-08 22:16:17.250 159 12509.25 43.12 54760.22 88888.00 2014-06-08 22:16:17.375 159 12509.20 43.15 54760.22 88888.00 2014-06-08 22:16:17.500 159 12509.10 43.15 54760.22 88888.00 2014-06-08 22:16:17.625 159 12509.10 43.15 54760.20 88888.00 2014-06-08 22:16:17.750 159 12509.17 43.10 54760.20 88888.00 2014-06-08 22:16:17.875 159 12509.17 43.10 54760.20 88888.00 2014-06-08 22:16:18.000 159 12509.23 43.12 54760.20 88888.00 2014-06-08 22:16:18.125 159 12509.17 43.15 54760.22 88888.00 2014-06-08 22:16:18.250 159 12509.10 43.15 54760.22 88888.00 2014-06-08 22:16:18.375 159 12509.08 43.15 54760.20 88888.00 2014-06-08 22:16:18.500 159 12509.15 43.15 54760.22 88888.00 2014-06-08 22:16:18.625 159 12509.23 43.15 54760.22 88888.00 2014-06-08 22:16:18.750 159 12509.23 43.12 54760.20 88888.00 2014-06-08 22:16:18.875 159 12509.25 43.10 54760.15 88888.00 2014-06-08 22:16:19.000 159 12509.27 43.12 54760.15 88888.00 2014-06-08 22:16:19.125 159 12509.23 43.12 54760.15 88888.00 2014-06-08 22:16:19.250 159 12509.12 43.10 54760.18 88888.00 2014-06-08 22:16:19.375 159 12509.17 43.15 54760.20 88888.00 2014-06-08 22:16:19.500 159 12509.23 43.15 54760.18 88888.00 2014-06-08 22:16:19.625 159 12509.20 43.12 54760.18 88888.00 2014-06-08 22:16:19.750 159 12509.17 43.10 54760.15 88888.00 2014-06-08 22:16:19.875 159 12509.17 43.12 54760.15 88888.00 2014-06-08 22:16:20.000 159 12509.20 43.15 54760.12 88888.00 2014-06-08 22:16:20.125 159 12509.23 43.12 54760.12 88888.00 2014-06-08 22:16:20.250 159 12509.25 43.12 54760.10 88888.00 2014-06-08 22:16:20.375 159 12509.30 43.15 54760.10 88888.00 2014-06-08 22:16:20.500 159 12509.25 43.17 54760.10 88888.00 2014-06-08 22:16:20.625 159 12509.23 43.17 54760.12 88888.00 2014-06-08 22:16:20.750 159 12509.20 43.17 54760.15 88888.00 2014-06-08 22:16:20.875 159 12509.25 43.17 54760.12 88888.00 2014-06-08 22:16:21.000 159 12509.30 43.20 54760.10 88888.00 2014-06-08 22:16:21.125 159 12509.33 43.20 54760.12 88888.00 2014-06-08 22:16:21.250 159 12509.27 43.17 54760.10 88888.00 2014-06-08 22:16:21.375 159 12509.27 43.17 54760.07 88888.00 2014-06-08 22:16:21.500 159 12509.27 43.17 54760.03 88888.00 2014-06-08 22:16:21.625 159 12509.27 43.17 54760.00 88888.00 2014-06-08 22:16:21.750 159 12509.23 43.17 54760.05 88888.00 2014-06-08 22:16:21.875 159 12509.20 43.17 54760.05 88888.00 2014-06-08 22:16:22.000 159 12509.20 43.20 54760.03 88888.00 2014-06-08 22:16:22.125 159 12509.20 43.17 54760.03 88888.00 2014-06-08 22:16:22.250 159 12509.25 43.17 54760.03 88888.00 2014-06-08 22:16:22.375 159 12509.33 43.17 54760.03 88888.00 2014-06-08 22:16:22.500 159 12509.30 43.17 54760.00 88888.00 2014-06-08 22:16:22.625 159 12509.33 43.17 54760.03 88888.00 2014-06-08 22:16:22.750 159 12509.27 43.23 54760.03 88888.00 2014-06-08 22:16:22.875 159 12509.17 43.20 54760.03 88888.00 2014-06-08 22:16:23.000 159 12509.25 43.17 54760.03 88888.00 2014-06-08 22:16:23.125 159 12509.33 43.17 54760.03 88888.00 2014-06-08 22:16:23.250 159 12509.30 43.17 54760.03 88888.00 2014-06-08 22:16:23.375 159 12509.35 43.17 54760.00 88888.00 2014-06-08 22:16:23.500 159 12509.30 43.23 54760.00 88888.00 2014-06-08 22:16:23.625 159 12509.25 43.20 54760.00 88888.00 2014-06-08 22:16:23.750 159 12509.23 43.23 54760.00 88888.00 2014-06-08 22:16:23.875 159 12509.30 43.23 54760.00 88888.00 2014-06-08 22:16:24.000 159 12509.33 43.23 54760.00 88888.00 2014-06-08 22:16:24.125 159 12509.27 43.20 54760.00 88888.00 2014-06-08 22:16:24.250 159 12509.17 43.23 54760.03 88888.00 2014-06-08 22:16:24.375 159 12509.17 43.23 54760.00 88888.00 2014-06-08 22:16:24.500 159 12509.17 43.25 54760.00 88888.00 2014-06-08 22:16:24.625 159 12509.27 43.27 54760.05 88888.00 2014-06-08 22:16:24.750 159 12509.27 43.23 54760.05 88888.00 2014-06-08 22:16:24.875 159 12509.23 43.20 54760.03 88888.00 2014-06-08 22:16:25.000 159 12509.23 43.20 54760.03 88888.00 2014-06-08 22:16:25.125 159 12509.23 43.23 54760.05 88888.00 2014-06-08 22:16:25.250 159 12509.17 43.20 54760.07 88888.00 2014-06-08 22:16:25.375 159 12509.23 43.23 54760.07 88888.00 2014-06-08 22:16:25.500 159 12509.27 43.23 54760.05 88888.00 2014-06-08 22:16:25.625 159 12509.23 43.23 54760.05 88888.00 2014-06-08 22:16:25.750 159 12509.27 43.17 54760.05 88888.00 2014-06-08 22:16:25.875 159 12509.35 43.17 54760.03 88888.00 2014-06-08 22:16:26.000 159 12509.35 43.20 54759.97 88888.00 2014-06-08 22:16:26.125 159 12509.27 43.20 54760.00 88888.00 2014-06-08 22:16:26.250 159 12509.25 43.20 54760.05 88888.00 2014-06-08 22:16:26.375 159 12509.23 43.17 54760.03 88888.00 2014-06-08 22:16:26.500 159 12509.20 43.17 54760.03 88888.00 2014-06-08 22:16:26.625 159 12509.23 43.20 54760.00 88888.00 2014-06-08 22:16:26.750 159 12509.23 43.20 54760.00 88888.00 2014-06-08 22:16:26.875 159 12509.17 43.17 54760.03 88888.00 2014-06-08 22:16:27.000 159 12509.20 43.17 54760.00 88888.00 2014-06-08 22:16:27.125 159 12509.15 43.20 54760.00 88888.00 2014-06-08 22:16:27.250 159 12509.15 43.20 54760.00 88888.00 2014-06-08 22:16:27.375 159 12509.23 43.20 54760.00 88888.00 2014-06-08 22:16:27.500 159 12509.20 43.20 54760.00 88888.00 2014-06-08 22:16:27.625 159 12509.17 43.17 54760.00 88888.00 2014-06-08 22:16:27.750 159 12509.20 43.20 54760.00 88888.00 2014-06-08 22:16:27.875 159 12509.20 43.17 54760.03 88888.00 2014-06-08 22:16:28.000 159 12509.25 43.15 54760.03 88888.00 2014-06-08 22:16:28.125 159 12509.25 43.12 54760.03 88888.00 2014-06-08 22:16:28.250 159 12509.20 43.12 54760.03 88888.00 2014-06-08 22:16:28.375 159 12509.23 43.12 54760.03 88888.00 2014-06-08 22:16:28.500 159 12509.23 43.15 54760.00 88888.00 2014-06-08 22:16:28.625 159 12509.23 43.12 54760.00 88888.00 2014-06-08 22:16:28.750 159 12509.33 43.12 54760.07 88888.00 2014-06-08 22:16:28.875 159 12509.35 43.15 54760.10 88888.00 2014-06-08 22:16:29.000 159 12509.35 43.12 54760.10 88888.00 2014-06-08 22:16:29.125 159 12509.35 43.08 54760.07 88888.00 2014-06-08 22:16:29.250 159 12509.33 43.08 54760.05 88888.00 2014-06-08 22:16:29.375 159 12509.35 43.08 54760.07 88888.00 2014-06-08 22:16:29.500 159 12509.30 43.08 54760.07 88888.00 2014-06-08 22:16:29.625 159 12509.30 43.08 54760.10 88888.00 2014-06-08 22:16:29.750 159 12509.40 43.08 54760.10 88888.00 2014-06-08 22:16:29.875 159 12509.40 43.08 54760.10 88888.00 2014-06-08 22:16:30.000 159 12509.35 43.08 54760.10 88888.00 2014-06-08 22:16:30.125 159 12509.38 43.05 54760.12 88888.00 2014-06-08 22:16:30.250 159 12509.38 43.05 54760.15 88888.00 2014-06-08 22:16:30.375 159 12509.48 43.08 54760.18 88888.00 2014-06-08 22:16:30.500 159 12509.45 43.08 54760.15 88888.00 2014-06-08 22:16:30.625 159 12509.40 43.02 54760.12 88888.00 2014-06-08 22:16:30.750 159 12509.40 43.02 54760.12 88888.00 2014-06-08 22:16:30.875 159 12509.42 43.02 54760.12 88888.00 2014-06-08 22:16:31.000 159 12509.45 43.00 54760.12 88888.00 2014-06-08 22:16:31.125 159 12509.42 42.98 54760.15 88888.00 2014-06-08 22:16:31.250 159 12509.40 42.98 54760.18 88888.00 2014-06-08 22:16:31.375 159 12509.35 42.95 54760.15 88888.00 2014-06-08 22:16:31.500 159 12509.38 42.98 54760.18 88888.00 2014-06-08 22:16:31.625 159 12509.48 42.95 54760.18 88888.00 2014-06-08 22:16:31.750 159 12509.42 42.92 54760.15 88888.00 2014-06-08 22:16:31.875 159 12509.38 42.92 54760.20 88888.00 2014-06-08 22:16:32.000 159 12509.42 42.92 54760.18 88888.00 2014-06-08 22:16:32.125 159 12509.42 42.90 54760.18 88888.00 2014-06-08 22:16:32.250 159 12509.40 42.85 54760.20 88888.00 2014-06-08 22:16:32.375 159 12509.38 42.85 54760.20 88888.00 2014-06-08 22:16:32.500 159 12509.40 42.88 54760.20 88888.00 2014-06-08 22:16:32.625 159 12509.42 42.88 54760.20 88888.00 2014-06-08 22:16:32.750 159 12509.40 42.85 54760.20 88888.00 2014-06-08 22:16:32.875 159 12509.38 42.83 54760.20 88888.00 2014-06-08 22:16:33.000 159 12509.30 42.80 54760.20 88888.00 2014-06-08 22:16:33.125 159 12509.38 42.83 54760.20 88888.00 2014-06-08 22:16:33.250 159 12509.42 42.80 54760.22 88888.00 2014-06-08 22:16:33.375 159 12509.40 42.83 54760.22 88888.00 2014-06-08 22:16:33.500 159 12509.40 42.83 54760.25 88888.00 2014-06-08 22:16:33.625 159 12509.38 42.83 54760.22 88888.00 2014-06-08 22:16:33.750 159 12509.38 42.80 54760.25 88888.00 2014-06-08 22:16:33.875 159 12509.35 42.80 54760.28 88888.00 2014-06-08 22:16:34.000 159 12509.42 42.77 54760.25 88888.00 2014-06-08 22:16:34.125 159 12509.42 42.80 54760.25 88888.00 2014-06-08 22:16:34.250 159 12509.33 42.75 54760.28 88888.00 2014-06-08 22:16:34.375 159 12509.33 42.75 54760.25 88888.00 2014-06-08 22:16:34.500 159 12509.38 42.73 54760.25 88888.00 2014-06-08 22:16:34.625 159 12509.35 42.70 54760.25 88888.00 2014-06-08 22:16:34.750 159 12509.35 42.70 54760.28 88888.00 2014-06-08 22:16:34.875 159 12509.42 42.75 54760.28 88888.00 2014-06-08 22:16:35.000 159 12509.38 42.73 54760.30 88888.00 2014-06-08 22:16:35.125 159 12509.38 42.73 54760.32 88888.00 2014-06-08 22:16:35.250 159 12509.40 42.73 54760.32 88888.00 2014-06-08 22:16:35.375 159 12509.45 42.73 54760.30 88888.00 2014-06-08 22:16:35.500 159 12509.48 42.73 54760.30 88888.00 2014-06-08 22:16:35.625 159 12509.45 42.73 54760.30 88888.00 2014-06-08 22:16:35.750 159 12509.42 42.67 54760.35 88888.00 2014-06-08 22:16:35.875 159 12509.40 42.65 54760.35 88888.00 2014-06-08 22:16:36.000 159 12509.42 42.65 54760.35 88888.00 2014-06-08 22:16:36.125 159 12509.45 42.65 54760.35 88888.00 2014-06-08 22:16:36.250 159 12509.38 42.62 54760.38 88888.00 2014-06-08 22:16:36.375 159 12509.40 42.60 54760.38 88888.00 2014-06-08 22:16:36.500 159 12509.48 42.62 54760.40 88888.00 2014-06-08 22:16:36.625 159 12509.50 42.62 54760.43 88888.00 2014-06-08 22:16:36.750 159 12509.45 42.65 54760.40 88888.00 2014-06-08 22:16:36.875 159 12509.45 42.65 54760.45 88888.00 2014-06-08 22:16:37.000 159 12509.48 42.67 54760.43 88888.00 2014-06-08 22:16:37.125 159 12509.50 42.65 54760.43 88888.00 2014-06-08 22:16:37.250 159 12509.50 42.62 54760.43 88888.00 2014-06-08 22:16:37.375 159 12509.50 42.60 54760.43 88888.00 2014-06-08 22:16:37.500 159 12509.52 42.58 54760.43 88888.00 2014-06-08 22:16:37.625 159 12509.55 42.60 54760.43 88888.00 2014-06-08 22:16:37.750 159 12509.55 42.58 54760.45 88888.00 2014-06-08 22:16:37.875 159 12509.58 42.58 54760.45 88888.00 2014-06-08 22:16:38.000 159 12509.52 42.58 54760.45 88888.00 2014-06-08 22:16:38.125 159 12509.50 42.60 54760.45 88888.00 2014-06-08 22:16:38.250 159 12509.45 42.58 54760.50 88888.00 2014-06-08 22:16:38.375 159 12509.48 42.58 54760.47 88888.00 2014-06-08 22:16:38.500 159 12509.48 42.60 54760.45 88888.00 2014-06-08 22:16:38.625 159 12509.52 42.62 54760.47 88888.00 2014-06-08 22:16:38.750 159 12509.50 42.58 54760.47 88888.00 2014-06-08 22:16:38.875 159 12509.48 42.58 54760.47 88888.00 2014-06-08 22:16:39.000 159 12509.48 42.58 54760.47 88888.00 2014-06-08 22:16:39.125 159 12509.40 42.58 54760.50 88888.00 2014-06-08 22:16:39.250 159 12509.40 42.55 54760.50 88888.00 2014-06-08 22:16:39.375 159 12509.40 42.58 54760.53 88888.00 2014-06-08 22:16:39.500 159 12509.50 42.55 54760.53 88888.00 2014-06-08 22:16:39.625 159 12509.50 42.55 54760.55 88888.00 2014-06-08 22:16:39.750 159 12509.48 42.58 54760.55 88888.00 2014-06-08 22:16:39.875 159 12509.52 42.58 54760.55 88888.00 2014-06-08 22:16:40.000 159 12509.55 42.58 54760.55 88888.00 2014-06-08 22:16:40.125 159 12509.52 42.58 54760.55 88888.00 2014-06-08 22:16:40.250 159 12509.48 42.55 54760.57 88888.00 2014-06-08 22:16:40.375 159 12509.42 42.55 54760.55 88888.00 2014-06-08 22:16:40.500 159 12509.38 42.60 54760.55 88888.00 2014-06-08 22:16:40.625 159 12509.48 42.58 54760.57 88888.00 2014-06-08 22:16:40.750 159 12509.55 42.58 54760.60 88888.00 2014-06-08 22:16:40.875 159 12509.50 42.60 54760.60 88888.00 2014-06-08 22:16:41.000 159 12509.35 42.58 54760.55 88888.00 2014-06-08 22:16:41.125 159 12509.35 42.55 54760.57 88888.00 2014-06-08 22:16:41.250 159 12509.30 42.52 54760.60 88888.00 2014-06-08 22:16:41.375 159 12509.33 42.58 54760.57 88888.00 2014-06-08 22:16:41.500 159 12509.30 42.52 54760.55 88888.00 2014-06-08 22:16:41.625 159 12509.33 42.55 54760.55 88888.00 2014-06-08 22:16:41.750 159 12509.30 42.58 54760.57 88888.00 2014-06-08 22:16:41.875 159 12509.25 42.60 54760.60 88888.00 2014-06-08 22:16:42.000 159 12509.27 42.65 54760.60 88888.00 2014-06-08 22:16:42.125 159 12509.25 42.65 54760.62 88888.00 2014-06-08 22:16:42.250 159 12509.25 42.62 54760.65 88888.00 2014-06-08 22:16:42.375 159 12509.35 42.70 54760.70 88888.00 2014-06-08 22:16:42.500 159 12509.35 42.65 54760.65 88888.00 2014-06-08 22:16:42.625 159 12509.27 42.58 54760.62 88888.00 2014-06-08 22:16:42.750 159 12509.23 42.60 54760.62 88888.00 2014-06-08 22:16:42.875 159 12509.17 42.60 54760.60 88888.00 2014-06-08 22:16:43.000 159 12509.15 42.62 54760.60 88888.00 2014-06-08 22:16:43.125 159 12509.25 42.65 54760.62 88888.00 2014-06-08 22:16:43.250 159 12509.23 42.62 54760.65 88888.00 2014-06-08 22:16:43.375 159 12509.15 42.60 54760.62 88888.00 2014-06-08 22:16:43.500 159 12509.12 42.60 54760.62 88888.00 2014-06-08 22:16:43.625 159 12509.15 42.62 54760.65 88888.00 2014-06-08 22:16:43.750 159 12509.20 42.60 54760.62 88888.00 2014-06-08 22:16:43.875 159 12509.23 42.65 54760.65 88888.00 2014-06-08 22:16:44.000 159 12509.17 42.65 54760.65 88888.00 2014-06-08 22:16:44.125 159 12509.12 42.67 54760.62 88888.00 2014-06-08 22:16:44.250 159 12509.12 42.70 54760.65 88888.00 2014-06-08 22:16:44.375 159 12509.12 42.67 54760.68 88888.00 2014-06-08 22:16:44.500 159 12509.10 42.70 54760.68 88888.00 2014-06-08 22:16:44.625 159 12509.08 42.73 54760.68 88888.00 2014-06-08 22:16:44.750 159 12509.05 42.73 54760.68 88888.00 2014-06-08 22:16:44.875 159 12509.05 42.73 54760.68 88888.00 2014-06-08 22:16:45.000 159 12509.08 42.70 54760.68 88888.00 2014-06-08 22:16:45.125 159 12509.08 42.73 54760.68 88888.00 2014-06-08 22:16:45.250 159 12508.95 42.73 54760.68 88888.00 2014-06-08 22:16:45.375 159 12508.92 42.75 54760.68 88888.00 2014-06-08 22:16:45.500 159 12508.95 42.75 54760.70 88888.00 2014-06-08 22:16:45.625 159 12508.95 42.75 54760.70 88888.00 2014-06-08 22:16:45.750 159 12508.92 42.75 54760.70 88888.00 2014-06-08 22:16:45.875 159 12508.90 42.77 54760.70 88888.00 2014-06-08 22:16:46.000 159 12508.90 42.77 54760.70 88888.00 2014-06-08 22:16:46.125 159 12508.92 42.77 54760.70 88888.00 2014-06-08 22:16:46.250 159 12508.92 42.77 54760.72 88888.00 2014-06-08 22:16:46.375 159 12508.90 42.80 54760.72 88888.00 2014-06-08 22:16:46.500 159 12508.90 42.83 54760.70 88888.00 2014-06-08 22:16:46.625 159 12508.88 42.83 54760.70 88888.00 2014-06-08 22:16:46.750 159 12508.88 42.85 54760.72 88888.00 2014-06-08 22:16:46.875 159 12508.85 42.85 54760.70 88888.00 2014-06-08 22:16:47.000 159 12508.88 42.88 54760.68 88888.00 2014-06-08 22:16:47.125 159 12508.83 42.85 54760.70 88888.00 2014-06-08 22:16:47.250 159 12508.80 42.88 54760.72 88888.00 2014-06-08 22:16:47.375 159 12508.80 42.88 54760.72 88888.00 2014-06-08 22:16:47.500 159 12508.77 42.85 54760.72 88888.00 2014-06-08 22:16:47.625 159 12508.75 42.90 54760.70 88888.00 2014-06-08 22:16:47.750 159 12508.77 42.90 54760.68 88888.00 2014-06-08 22:16:47.875 159 12508.75 42.92 54760.65 88888.00 2014-06-08 22:16:48.000 159 12508.70 42.95 54760.68 88888.00 2014-06-08 22:16:48.125 159 12508.62 42.95 54760.68 88888.00 2014-06-08 22:16:48.250 159 12508.65 42.92 54760.68 88888.00 2014-06-08 22:16:48.375 159 12508.65 42.92 54760.68 88888.00 2014-06-08 22:16:48.500 159 12508.62 42.98 54760.70 88888.00 2014-06-08 22:16:48.625 159 12508.62 42.98 54760.68 88888.00 2014-06-08 22:16:48.750 159 12508.70 43.00 54760.70 88888.00 2014-06-08 22:16:48.875 159 12508.67 43.00 54760.68 88888.00 2014-06-08 22:16:49.000 159 12508.67 42.98 54760.65 88888.00 2014-06-08 22:16:49.125 159 12508.60 43.00 54760.65 88888.00 2014-06-08 22:16:49.250 159 12508.58 43.02 54760.65 88888.00 2014-06-08 22:16:49.375 159 12508.50 43.00 54760.62 88888.00 2014-06-08 22:16:49.500 159 12508.50 43.02 54760.65 88888.00 2014-06-08 22:16:49.625 159 12508.52 43.08 54760.65 88888.00 2014-06-08 22:16:49.750 159 12508.50 43.08 54760.68 88888.00 2014-06-08 22:16:49.875 159 12508.45 43.08 54760.62 88888.00 2014-06-08 22:16:50.000 159 12508.50 43.08 54760.62 88888.00 2014-06-08 22:16:50.125 159 12508.52 43.10 54760.65 88888.00 2014-06-08 22:16:50.250 159 12508.48 43.17 54760.68 88888.00 2014-06-08 22:16:50.375 159 12508.45 43.15 54760.68 88888.00 2014-06-08 22:16:50.500 159 12508.38 43.15 54760.65 88888.00 2014-06-08 22:16:50.625 159 12508.35 43.15 54760.68 88888.00 2014-06-08 22:16:50.750 159 12508.38 43.20 54760.65 88888.00 2014-06-08 22:16:50.875 159 12508.40 43.20 54760.68 88888.00 2014-06-08 22:16:51.000 159 12508.42 43.20 54760.68 88888.00 2014-06-08 22:16:51.125 159 12508.48 43.23 54760.70 88888.00 2014-06-08 22:16:51.250 159 12508.48 43.27 54760.68 88888.00 2014-06-08 22:16:51.375 159 12508.50 43.30 54760.68 88888.00 2014-06-08 22:16:51.500 159 12508.50 43.33 54760.65 88888.00 2014-06-08 22:16:51.625 159 12508.48 43.33 54760.68 88888.00 2014-06-08 22:16:51.750 159 12508.40 43.33 54760.65 88888.00 2014-06-08 22:16:51.875 159 12508.38 43.35 54760.62 88888.00 2014-06-08 22:16:52.000 159 12508.40 43.38 54760.65 88888.00 2014-06-08 22:16:52.125 159 12508.38 43.40 54760.68 88888.00 2014-06-08 22:16:52.250 159 12508.35 43.40 54760.65 88888.00 2014-06-08 22:16:52.375 159 12508.38 43.40 54760.68 88888.00 2014-06-08 22:16:52.500 159 12508.30 43.40 54760.65 88888.00 2014-06-08 22:16:52.625 159 12508.33 43.40 54760.60 88888.00 2014-06-08 22:16:52.750 159 12508.33 43.42 54760.60 88888.00 2014-06-08 22:16:52.875 159 12508.38 43.45 54760.62 88888.00 2014-06-08 22:16:53.000 159 12508.42 43.50 54760.65 88888.00 2014-06-08 22:16:53.125 159 12508.42 43.55 54760.68 88888.00 2014-06-08 22:16:53.250 159 12508.30 43.52 54760.65 88888.00 2014-06-08 22:16:53.375 159 12508.30 43.60 54760.62 88888.00 2014-06-08 22:16:53.500 159 12508.35 43.62 54760.60 88888.00 2014-06-08 22:16:53.625 159 12508.38 43.60 54760.60 88888.00 2014-06-08 22:16:53.750 159 12508.38 43.62 54760.57 88888.00 2014-06-08 22:16:53.875 159 12508.33 43.62 54760.57 88888.00 2014-06-08 22:16:54.000 159 12508.38 43.65 54760.60 88888.00 2014-06-08 22:16:54.125 159 12508.35 43.70 54760.57 88888.00 2014-06-08 22:16:54.250 159 12508.33 43.70 54760.57 88888.00 2014-06-08 22:16:54.375 159 12508.33 43.73 54760.55 88888.00 2014-06-08 22:16:54.500 159 12508.27 43.75 54760.55 88888.00 2014-06-08 22:16:54.625 159 12508.27 43.80 54760.60 88888.00 2014-06-08 22:16:54.750 159 12508.33 43.83 54760.60 88888.00 2014-06-08 22:16:54.875 159 12508.33 43.85 54760.60 88888.00 2014-06-08 22:16:55.000 159 12508.27 43.88 54760.55 88888.00 2014-06-08 22:16:55.125 159 12508.30 43.90 54760.55 88888.00 2014-06-08 22:16:55.250 159 12508.40 43.92 54760.57 88888.00 2014-06-08 22:16:55.375 159 12508.45 43.92 54760.57 88888.00 2014-06-08 22:16:55.500 159 12508.50 43.95 54760.60 88888.00 2014-06-08 22:16:55.625 159 12508.48 44.00 54760.57 88888.00 2014-06-08 22:16:55.750 159 12508.45 43.98 54760.55 88888.00 2014-06-08 22:16:55.875 159 12508.40 44.00 54760.53 88888.00 2014-06-08 22:16:56.000 159 12508.42 44.00 54760.50 88888.00 2014-06-08 22:16:56.125 159 12508.40 44.05 54760.50 88888.00 2014-06-08 22:16:56.250 159 12508.38 44.05 54760.53 88888.00 2014-06-08 22:16:56.375 159 12508.40 44.10 54760.50 88888.00 2014-06-08 22:16:56.500 159 12508.45 44.15 54760.50 88888.00 2014-06-08 22:16:56.625 159 12508.50 44.15 54760.50 88888.00 2014-06-08 22:16:56.750 159 12508.45 44.15 54760.50 88888.00 2014-06-08 22:16:56.875 159 12508.45 44.17 54760.47 88888.00 2014-06-08 22:16:57.000 159 12508.55 44.25 54760.47 88888.00 2014-06-08 22:16:57.125 159 12508.62 44.25 54760.50 88888.00 2014-06-08 22:16:57.250 159 12508.58 44.25 54760.47 88888.00 2014-06-08 22:16:57.375 159 12508.50 44.27 54760.45 88888.00 2014-06-08 22:16:57.500 159 12508.50 44.30 54760.45 88888.00 2014-06-08 22:16:57.625 159 12508.50 44.38 54760.45 88888.00 2014-06-08 22:16:57.750 159 12508.55 44.40 54760.47 88888.00 2014-06-08 22:16:57.875 159 12508.65 44.42 54760.47 88888.00 2014-06-08 22:16:58.000 159 12508.65 44.45 54760.43 88888.00 2014-06-08 22:16:58.125 159 12508.60 44.48 54760.45 88888.00 2014-06-08 22:16:58.250 159 12508.58 44.52 54760.47 88888.00 2014-06-08 22:16:58.375 159 12508.58 44.55 54760.45 88888.00 2014-06-08 22:16:58.500 159 12508.60 44.52 54760.40 88888.00 2014-06-08 22:16:58.625 159 12508.62 44.58 54760.40 88888.00 2014-06-08 22:16:58.750 159 12508.73 44.62 54760.43 88888.00 2014-06-08 22:16:58.875 159 12508.73 44.62 54760.43 88888.00 2014-06-08 22:16:59.000 159 12508.70 44.65 54760.35 88888.00 2014-06-08 22:16:59.125 159 12508.75 44.67 54760.38 88888.00 2014-06-08 22:16:59.250 159 12508.77 44.75 54760.38 88888.00 2014-06-08 22:16:59.375 159 12508.85 44.77 54760.38 88888.00 2014-06-08 22:16:59.500 159 12508.80 44.77 54760.38 88888.00 2014-06-08 22:16:59.625 159 12508.80 44.77 54760.30 88888.00 2014-06-08 22:16:59.750 159 12508.85 44.83 54760.30 88888.00 2014-06-08 22:16:59.875 159 12508.83 44.88 54760.28 88888.00 2014-06-08 22:17:00.000 159 12508.75 44.85 54760.30 88888.00 2014-06-08 22:17:00.125 159 12508.77 44.90 54760.30 88888.00 2014-06-08 22:17:00.250 159 12508.83 44.90 54760.30 88888.00 2014-06-08 22:17:00.375 159 12508.85 44.92 54760.25 88888.00 2014-06-08 22:17:00.500 159 12508.80 44.90 54760.25 88888.00 2014-06-08 22:17:00.625 159 12508.83 44.95 54760.28 88888.00 2014-06-08 22:17:00.750 159 12508.88 45.00 54760.25 88888.00 2014-06-08 22:17:00.875 159 12508.92 45.00 54760.28 88888.00 2014-06-08 22:17:01.000 159 12508.88 44.98 54760.25 88888.00 2014-06-08 22:17:01.125 159 12508.88 45.00 54760.22 88888.00 2014-06-08 22:17:01.250 159 12508.85 45.08 54760.22 88888.00 2014-06-08 22:17:01.375 159 12508.85 45.08 54760.20 88888.00 2014-06-08 22:17:01.500 159 12508.90 45.08 54760.22 88888.00 2014-06-08 22:17:01.625 159 12508.88 45.10 54760.22 88888.00 2014-06-08 22:17:01.750 159 12508.85 45.12 54760.22 88888.00 2014-06-08 22:17:01.875 159 12508.88 45.15 54760.22 88888.00 2014-06-08 22:17:02.000 159 12508.88 45.17 54760.22 88888.00 2014-06-08 22:17:02.125 159 12508.88 45.20 54760.22 88888.00 2014-06-08 22:17:02.250 159 12508.92 45.23 54760.25 88888.00 2014-06-08 22:17:02.375 159 12508.95 45.23 54760.20 88888.00 2014-06-08 22:17:02.500 159 12508.98 45.25 54760.18 88888.00 2014-06-08 22:17:02.625 159 12508.98 45.23 54760.12 88888.00 2014-06-08 22:17:02.750 159 12508.95 45.25 54760.12 88888.00 2014-06-08 22:17:02.875 159 12509.00 45.27 54760.15 88888.00 2014-06-08 22:17:03.000 159 12509.00 45.27 54760.12 88888.00 2014-06-08 22:17:03.125 159 12509.02 45.30 54760.15 88888.00 2014-06-08 22:17:03.250 159 12509.05 45.30 54760.15 88888.00 2014-06-08 22:17:03.375 159 12509.05 45.27 54760.15 88888.00 2014-06-08 22:17:03.500 159 12509.00 45.27 54760.18 88888.00 2014-06-08 22:17:03.625 159 12509.02 45.27 54760.15 88888.00 2014-06-08 22:17:03.750 159 12509.08 45.30 54760.15 88888.00 2014-06-08 22:17:03.875 159 12509.12 45.33 54760.15 88888.00 2014-06-08 22:17:04.000 159 12509.15 45.35 54760.15 88888.00 2014-06-08 22:17:04.125 159 12509.17 45.35 54760.18 88888.00 2014-06-08 22:17:04.250 159 12509.17 45.35 54760.18 88888.00 2014-06-08 22:17:04.375 159 12509.15 45.40 54760.15 88888.00 2014-06-08 22:17:04.500 159 12509.15 45.38 54760.15 88888.00 2014-06-08 22:17:04.625 159 12509.17 45.35 54760.12 88888.00 2014-06-08 22:17:04.750 159 12509.10 45.33 54760.10 88888.00 2014-06-08 22:17:04.875 159 12509.08 45.38 54760.12 88888.00 2014-06-08 22:17:05.000 159 12509.15 45.42 54760.15 88888.00 2014-06-08 22:17:05.125 159 12509.23 45.42 54760.15 88888.00 2014-06-08 22:17:05.250 159 12509.20 45.38 54760.12 88888.00 2014-06-08 22:17:05.375 159 12509.17 45.35 54760.10 88888.00 2014-06-08 22:17:05.500 159 12509.15 45.38 54760.10 88888.00 2014-06-08 22:17:05.625 159 12509.15 45.38 54760.12 88888.00 2014-06-08 22:17:05.750 159 12509.20 45.40 54760.12 88888.00 2014-06-08 22:17:05.875 159 12509.12 45.38 54760.07 88888.00 2014-06-08 22:17:06.000 159 12509.20 45.30 54760.10 88888.00 2014-06-08 22:17:06.125 159 12509.30 45.33 54760.12 88888.00 2014-06-08 22:17:06.250 159 12509.30 45.33 54760.12 88888.00 2014-06-08 22:17:06.375 159 12509.25 45.35 54760.10 88888.00 2014-06-08 22:17:06.500 159 12509.20 45.33 54760.10 88888.00 2014-06-08 22:17:06.625 159 12509.15 45.33 54760.10 88888.00 2014-06-08 22:17:06.750 159 12509.12 45.33 54760.12 88888.00 2014-06-08 22:17:06.875 159 12509.15 45.33 54760.10 88888.00 2014-06-08 22:17:07.000 159 12509.17 45.30 54760.07 88888.00 2014-06-08 22:17:07.125 159 12509.25 45.33 54760.12 88888.00 2014-06-08 22:17:07.250 159 12509.25 45.27 54760.12 88888.00 2014-06-08 22:17:07.375 159 12509.17 45.25 54760.12 88888.00 2014-06-08 22:17:07.500 159 12509.20 45.23 54760.10 88888.00 2014-06-08 22:17:07.625 159 12509.27 45.20 54760.10 88888.00 2014-06-08 22:17:07.750 159 12509.30 45.23 54760.07 88888.00 2014-06-08 22:17:07.875 159 12509.30 45.23 54760.07 88888.00 2014-06-08 22:17:08.000 159 12509.25 45.20 54760.07 88888.00 2014-06-08 22:17:08.125 159 12509.17 45.15 54760.07 88888.00 2014-06-08 22:17:08.250 159 12509.23 45.12 54760.12 88888.00 2014-06-08 22:17:08.375 159 12509.33 45.15 54760.10 88888.00 2014-06-08 22:17:08.500 159 12509.35 45.15 54760.07 88888.00 2014-06-08 22:17:08.625 159 12509.25 45.10 54760.07 88888.00 2014-06-08 22:17:08.750 159 12509.20 45.08 54760.12 88888.00 2014-06-08 22:17:08.875 159 12509.17 45.05 54760.12 88888.00 2014-06-08 22:17:09.000 159 12509.17 45.05 54760.10 88888.00 2014-06-08 22:17:09.125 159 12509.10 45.02 54760.12 88888.00 2014-06-08 22:17:09.250 159 12509.12 45.00 54760.15 88888.00 2014-06-08 22:17:09.375 159 12509.15 45.00 54760.12 88888.00 2014-06-08 22:17:09.500 159 12509.12 44.98 54760.15 88888.00 2014-06-08 22:17:09.625 159 12509.12 44.92 54760.20 88888.00 2014-06-08 22:17:09.750 159 12509.10 44.90 54760.20 88888.00 2014-06-08 22:17:09.875 159 12509.02 44.88 54760.22 88888.00 2014-06-08 22:17:10.000 159 12509.00 44.85 54760.22 88888.00 2014-06-08 22:17:10.125 159 12509.00 44.83 54760.20 88888.00 2014-06-08 22:17:10.250 159 12508.98 44.80 54760.22 88888.00 2014-06-08 22:17:10.375 159 12508.92 44.80 54760.20 88888.00 2014-06-08 22:17:10.500 159 12508.95 44.80 54760.22 88888.00 2014-06-08 22:17:10.625 159 12508.98 44.77 54760.22 88888.00 2014-06-08 22:17:10.750 159 12508.95 44.75 54760.22 88888.00 2014-06-08 22:17:10.875 159 12508.95 44.77 54760.25 88888.00 2014-06-08 22:17:11.000 159 12508.90 44.70 54760.25 88888.00 2014-06-08 22:17:11.125 159 12508.88 44.65 54760.28 88888.00 2014-06-08 22:17:11.250 159 12508.85 44.60 54760.30 88888.00 2014-06-08 22:17:11.375 159 12508.90 44.60 54760.30 88888.00 2014-06-08 22:17:11.500 159 12508.92 44.58 54760.30 88888.00 2014-06-08 22:17:11.625 159 12508.95 44.55 54760.30 88888.00 2014-06-08 22:17:11.750 159 12508.90 44.52 54760.30 88888.00 2014-06-08 22:17:11.875 159 12508.83 44.48 54760.30 88888.00 2014-06-08 22:17:12.000 159 12508.77 44.45 54760.28 88888.00 2014-06-08 22:17:12.125 159 12508.80 44.45 54760.30 88888.00 2014-06-08 22:17:12.250 159 12508.77 44.40 54760.30 88888.00 2014-06-08 22:17:12.375 159 12508.77 44.38 54760.32 88888.00 2014-06-08 22:17:12.500 159 12508.73 44.35 54760.30 88888.00 2014-06-08 22:17:12.625 159 12508.65 44.35 54760.32 88888.00 2014-06-08 22:17:12.750 159 12508.62 44.35 54760.35 88888.00 2014-06-08 22:17:12.875 159 12508.65 44.30 54760.38 88888.00 2014-06-08 22:17:13.000 159 12508.65 44.27 54760.38 88888.00 2014-06-08 22:17:13.125 159 12508.65 44.23 54760.40 88888.00 2014-06-08 22:17:13.250 159 12508.60 44.20 54760.43 88888.00 2014-06-08 22:17:13.375 159 12508.52 44.23 54760.43 88888.00 2014-06-08 22:17:13.500 159 12508.55 44.20 54760.40 88888.00 2014-06-08 22:17:13.625 159 12508.55 44.17 54760.45 88888.00 2014-06-08 22:17:13.750 159 12508.52 44.15 54760.47 88888.00 2014-06-08 22:17:13.875 159 12508.48 44.10 54760.50 88888.00 2014-06-08 22:17:14.000 159 12508.40 44.08 54760.47 88888.00 2014-06-08 22:17:14.125 159 12508.35 44.05 54760.45 88888.00 2014-06-08 22:17:14.250 159 12508.35 44.02 54760.50 88888.00 2014-06-08 22:17:14.375 159 12508.38 44.02 54760.50 88888.00 2014-06-08 22:17:14.500 159 12508.33 44.00 54760.53 88888.00 2014-06-08 22:17:14.625 159 12508.20 44.00 54760.55 88888.00 2014-06-08 22:17:14.750 159 12508.17 43.98 54760.57 88888.00 2014-06-08 22:17:14.875 159 12508.20 43.95 54760.57 88888.00 2014-06-08 22:17:15.000 159 12508.17 43.95 54760.60 88888.00 2014-06-08 22:17:15.125 159 12508.10 43.92 54760.57 88888.00 2014-06-08 22:17:15.250 159 12508.05 43.90 54760.57 88888.00 2014-06-08 22:17:15.375 159 12507.98 43.88 54760.57 88888.00 2014-06-08 22:17:15.500 159 12507.95 43.85 54760.62 88888.00 2014-06-08 22:17:15.625 159 12507.98 43.85 54760.60 88888.00 2014-06-08 22:17:15.750 159 12507.98 43.83 54760.62 88888.00 2014-06-08 22:17:15.875 159 12508.00 43.83 54760.60 88888.00 2014-06-08 22:17:16.000 159 12507.98 43.85 54760.65 88888.00 2014-06-08 22:17:16.125 159 12507.92 43.83 54760.62 88888.00 2014-06-08 22:17:16.250 159 12507.92 43.75 54760.65 88888.00 2014-06-08 22:17:16.375 159 12507.92 43.75 54760.62 88888.00 2014-06-08 22:17:16.500 159 12507.92 43.75 54760.65 88888.00 2014-06-08 22:17:16.625 159 12507.90 43.75 54760.62 88888.00 2014-06-08 22:17:16.750 159 12507.85 43.73 54760.60 88888.00 2014-06-08 22:17:16.875 159 12507.80 43.67 54760.57 88888.00 2014-06-08 22:17:17.000 159 12507.73 43.67 54760.60 88888.00 2014-06-08 22:17:17.125 159 12507.70 43.67 54760.60 88888.00 2014-06-08 22:17:17.250 159 12507.80 43.67 54760.62 88888.00 2014-06-08 22:17:17.375 159 12507.85 43.67 54760.60 88888.00 2014-06-08 22:17:17.500 159 12507.80 43.65 54760.62 88888.00 2014-06-08 22:17:17.625 159 12507.67 43.65 54760.65 88888.00 2014-06-08 22:17:17.750 159 12507.65 43.67 54760.65 88888.00 2014-06-08 22:17:17.875 159 12507.67 43.65 54760.68 88888.00 2014-06-08 22:17:18.000 159 12507.65 43.62 54760.62 88888.00 2014-06-08 22:17:18.125 159 12507.60 43.58 54760.65 88888.00 2014-06-08 22:17:18.250 159 12507.52 43.52 54760.68 88888.00 2014-06-08 22:17:18.375 159 12507.48 43.58 54760.70 88888.00 2014-06-08 22:17:18.500 159 12507.42 43.55 54760.70 88888.00 2014-06-08 22:17:18.625 159 12507.42 43.58 54760.68 88888.00 2014-06-08 22:17:18.750 159 12507.48 43.58 54760.68 88888.00 2014-06-08 22:17:18.875 159 12507.45 43.58 54760.68 88888.00 2014-06-08 22:17:19.000 159 12507.45 43.58 54760.68 88888.00 2014-06-08 22:17:19.125 159 12507.45 43.58 54760.70 88888.00 2014-06-08 22:17:19.250 159 12507.45 43.58 54760.70 88888.00 2014-06-08 22:17:19.375 159 12507.40 43.58 54760.70 88888.00 2014-06-08 22:17:19.500 159 12507.38 43.55 54760.70 88888.00 2014-06-08 22:17:19.625 159 12507.35 43.58 54760.68 88888.00 2014-06-08 22:17:19.750 159 12507.27 43.55 54760.68 88888.00 2014-06-08 22:17:19.875 159 12507.25 43.52 54760.70 88888.00 2014-06-08 22:17:20.000 159 12507.27 43.58 54760.72 88888.00 2014-06-08 22:17:20.125 159 12507.27 43.58 54760.72 88888.00 2014-06-08 22:17:20.250 159 12507.25 43.55 54760.75 88888.00 2014-06-08 22:17:20.375 159 12507.25 43.58 54760.72 88888.00 2014-06-08 22:17:20.500 159 12507.23 43.55 54760.72 88888.00 2014-06-08 22:17:20.625 159 12507.25 43.58 54760.72 88888.00 2014-06-08 22:17:20.750 159 12507.20 43.60 54760.78 88888.00 2014-06-08 22:17:20.875 159 12507.20 43.67 54760.80 88888.00 2014-06-08 22:17:21.000 159 12507.15 43.62 54760.78 88888.00 2014-06-08 22:17:21.125 159 12507.20 43.60 54760.75 88888.00 2014-06-08 22:17:21.250 159 12507.17 43.58 54760.75 88888.00 2014-06-08 22:17:21.375 159 12507.17 43.60 54760.75 88888.00 2014-06-08 22:17:21.500 159 12507.17 43.60 54760.75 88888.00 2014-06-08 22:17:21.625 159 12507.15 43.62 54760.72 88888.00 2014-06-08 22:17:21.750 159 12507.08 43.58 54760.75 88888.00 2014-06-08 22:17:21.875 159 12507.08 43.55 54760.75 88888.00 2014-06-08 22:17:22.000 159 12507.05 43.58 54760.75 88888.00 2014-06-08 22:17:22.125 159 12507.05 43.60 54760.75 88888.00 2014-06-08 22:17:22.250 159 12507.02 43.55 54760.75 88888.00 2014-06-08 22:17:22.375 159 12507.02 43.58 54760.75 88888.00 2014-06-08 22:17:22.500 159 12507.05 43.58 54760.75 88888.00 2014-06-08 22:17:22.625 159 12507.02 43.52 54760.75 88888.00 2014-06-08 22:17:22.750 159 12506.98 43.60 54760.75 88888.00 2014-06-08 22:17:22.875 159 12506.92 43.62 54760.75 88888.00 2014-06-08 22:17:23.000 159 12506.92 43.67 54760.75 88888.00 2014-06-08 22:17:23.125 159 12506.90 43.67 54760.75 88888.00 2014-06-08 22:17:23.250 159 12506.92 43.65 54760.78 88888.00 2014-06-08 22:17:23.375 159 12506.90 43.62 54760.75 88888.00 2014-06-08 22:17:23.500 159 12506.83 43.65 54760.72 88888.00 2014-06-08 22:17:23.625 159 12506.83 43.65 54760.72 88888.00 2014-06-08 22:17:23.750 159 12506.92 43.65 54760.75 88888.00 2014-06-08 22:17:23.875 159 12506.92 43.65 54760.78 88888.00 2014-06-08 22:17:24.000 159 12506.83 43.67 54760.75 88888.00 2014-06-08 22:17:24.125 159 12506.80 43.65 54760.72 88888.00 2014-06-08 22:17:24.250 159 12506.83 43.65 54760.72 88888.00 2014-06-08 22:17:24.375 159 12506.85 43.67 54760.75 88888.00 2014-06-08 22:17:24.500 159 12506.88 43.70 54760.75 88888.00 2014-06-08 22:17:24.625 159 12506.90 43.67 54760.75 88888.00 2014-06-08 22:17:24.750 159 12506.90 43.70 54760.72 88888.00 2014-06-08 22:17:24.875 159 12506.88 43.70 54760.75 88888.00 2014-06-08 22:17:25.000 159 12506.83 43.70 54760.75 88888.00 2014-06-08 22:17:25.125 159 12506.83 43.70 54760.72 88888.00 2014-06-08 22:17:25.250 159 12506.80 43.67 54760.72 88888.00 2014-06-08 22:17:25.375 159 12506.83 43.67 54760.75 88888.00 2014-06-08 22:17:25.500 159 12506.85 43.67 54760.75 88888.00 2014-06-08 22:17:25.625 159 12506.88 43.75 54760.75 88888.00 2014-06-08 22:17:25.750 159 12506.88 43.73 54760.75 88888.00 2014-06-08 22:17:25.875 159 12506.83 43.70 54760.75 88888.00 2014-06-08 22:17:26.000 159 12506.83 43.67 54760.72 88888.00 2014-06-08 22:17:26.125 159 12506.80 43.70 54760.70 88888.00 2014-06-08 22:17:26.250 159 12506.77 43.75 54760.70 88888.00 2014-06-08 22:17:26.375 159 12506.80 43.73 54760.70 88888.00 2014-06-08 22:17:26.500 159 12506.83 43.75 54760.70 88888.00 2014-06-08 22:17:26.625 159 12506.85 43.75 54760.72 88888.00 2014-06-08 22:17:26.750 159 12506.85 43.75 54760.72 88888.00 2014-06-08 22:17:26.875 159 12506.77 43.75 54760.75 88888.00 2014-06-08 22:17:27.000 159 12506.73 43.73 54760.72 88888.00 2014-06-08 22:17:27.125 159 12506.73 43.75 54760.75 88888.00 2014-06-08 22:17:27.250 159 12506.75 43.73 54760.72 88888.00 2014-06-08 22:17:27.375 159 12506.73 43.75 54760.75 88888.00 2014-06-08 22:17:27.500 159 12506.73 43.77 54760.72 88888.00 2014-06-08 22:17:27.625 159 12506.80 43.77 54760.72 88888.00 2014-06-08 22:17:27.750 159 12506.80 43.75 54760.70 88888.00 2014-06-08 22:17:27.875 159 12506.75 43.75 54760.70 88888.00 2014-06-08 22:17:28.000 159 12506.67 43.73 54760.70 88888.00 2014-06-08 22:17:28.125 159 12506.62 43.73 54760.70 88888.00 2014-06-08 22:17:28.250 159 12506.65 43.73 54760.70 88888.00 2014-06-08 22:17:28.375 159 12506.70 43.75 54760.70 88888.00 2014-06-08 22:17:28.500 159 12506.62 43.75 54760.70 88888.00 2014-06-08 22:17:28.625 159 12506.62 43.75 54760.70 88888.00 2014-06-08 22:17:28.750 159 12506.70 43.75 54760.72 88888.00 2014-06-08 22:17:28.875 159 12506.80 43.80 54760.72 88888.00 2014-06-08 22:17:29.000 159 12506.77 43.80 54760.68 88888.00 2014-06-08 22:17:29.125 159 12506.62 43.77 54760.68 88888.00 2014-06-08 22:17:29.250 159 12506.60 43.73 54760.70 88888.00 2014-06-08 22:17:29.375 159 12506.67 43.77 54760.70 88888.00 2014-06-08 22:17:29.500 159 12506.70 43.77 54760.68 88888.00 2014-06-08 22:17:29.625 159 12506.75 43.77 54760.65 88888.00 2014-06-08 22:17:29.750 159 12506.70 43.73 54760.68 88888.00 2014-06-08 22:17:29.875 159 12506.67 43.75 54760.70 88888.00 2014-06-08 22:17:30.000 159 12506.70 43.73 54760.70 88888.00 2014-06-08 22:17:30.125 159 12506.67 43.73 54760.68 88888.00 2014-06-08 22:17:30.250 159 12506.65 43.73 54760.65 88888.00 2014-06-08 22:17:30.375 159 12506.65 43.73 54760.65 88888.00 2014-06-08 22:17:30.500 159 12506.60 43.75 54760.65 88888.00 2014-06-08 22:17:30.625 159 12506.62 43.73 54760.70 88888.00 2014-06-08 22:17:30.750 159 12506.62 43.73 54760.68 88888.00 2014-06-08 22:17:30.875 159 12506.60 43.73 54760.65 88888.00 2014-06-08 22:17:31.000 159 12506.52 43.70 54760.62 88888.00 2014-06-08 22:17:31.125 159 12506.60 43.67 54760.65 88888.00 2014-06-08 22:17:31.250 159 12506.62 43.65 54760.70 88888.00 2014-06-08 22:17:31.375 159 12506.65 43.65 54760.70 88888.00 2014-06-08 22:17:31.500 159 12506.52 43.65 54760.65 88888.00 2014-06-08 22:17:31.625 159 12506.48 43.62 54760.65 88888.00 2014-06-08 22:17:31.750 159 12506.55 43.60 54760.65 88888.00 2014-06-08 22:17:31.875 159 12506.58 43.62 54760.68 88888.00 2014-06-08 22:17:32.000 159 12506.50 43.60 54760.68 88888.00 2014-06-08 22:17:32.125 159 12506.52 43.58 54760.65 88888.00 2014-06-08 22:17:32.250 159 12506.58 43.60 54760.68 88888.00 2014-06-08 22:17:32.375 159 12506.60 43.60 54760.68 88888.00 2014-06-08 22:17:32.500 159 12506.50 43.60 54760.65 88888.00 2014-06-08 22:17:32.625 159 12506.48 43.58 54760.68 88888.00 2014-06-08 22:17:32.750 159 12506.50 43.58 54760.70 88888.00 2014-06-08 22:17:32.875 159 12506.55 43.58 54760.70 88888.00 2014-06-08 22:17:33.000 159 12506.52 43.50 54760.68 88888.00 2014-06-08 22:17:33.125 159 12506.48 43.50 54760.68 88888.00 2014-06-08 22:17:33.250 159 12506.50 43.48 54760.65 88888.00 2014-06-08 22:17:33.375 159 12506.55 43.45 54760.68 88888.00 2014-06-08 22:17:33.500 159 12506.58 43.42 54760.70 88888.00 2014-06-08 22:17:33.625 159 12506.58 43.45 54760.68 88888.00 2014-06-08 22:17:33.750 159 12506.58 43.45 54760.70 88888.00 2014-06-08 22:17:33.875 159 12506.58 43.42 54760.70 88888.00 2014-06-08 22:17:34.000 159 12506.52 43.35 54760.68 88888.00 2014-06-08 22:17:34.125 159 12506.52 43.35 54760.65 88888.00 2014-06-08 22:17:34.250 159 12506.48 43.33 54760.68 88888.00 2014-06-08 22:17:34.375 159 12506.48 43.35 54760.65 88888.00 2014-06-08 22:17:34.500 159 12506.52 43.33 54760.68 88888.00 2014-06-08 22:17:34.625 159 12506.48 43.30 54760.68 88888.00 2014-06-08 22:17:34.750 159 12506.45 43.30 54760.65 88888.00 2014-06-08 22:17:34.875 159 12506.45 43.25 54760.62 88888.00 2014-06-08 22:17:35.000 159 12506.58 43.27 54760.70 88888.00 2014-06-08 22:17:35.125 159 12506.52 43.27 54760.70 88888.00 2014-06-08 22:17:35.250 159 12506.50 43.23 54760.70 88888.00 2014-06-08 22:17:35.375 159 12506.52 43.17 54760.70 88888.00 2014-06-08 22:17:35.500 159 12506.50 43.15 54760.70 88888.00 2014-06-08 22:17:35.625 159 12506.45 43.17 54760.72 88888.00 2014-06-08 22:17:35.750 159 12506.45 43.17 54760.70 88888.00 2014-06-08 22:17:35.875 159 12506.45 43.15 54760.70 88888.00 2014-06-08 22:17:36.000 159 12506.42 43.12 54760.70 88888.00 2014-06-08 22:17:36.125 159 12506.38 43.08 54760.70 88888.00 2014-06-08 22:17:36.250 159 12506.38 43.10 54760.72 88888.00 2014-06-08 22:17:36.375 159 12506.42 43.10 54760.72 88888.00 2014-06-08 22:17:36.500 159 12506.38 43.05 54760.68 88888.00 2014-06-08 22:17:36.625 159 12506.33 43.02 54760.70 88888.00 2014-06-08 22:17:36.750 159 12506.27 42.98 54760.72 88888.00 2014-06-08 22:17:36.875 159 12506.35 43.00 54760.70 88888.00 2014-06-08 22:17:37.000 159 12506.42 42.98 54760.72 88888.00 2014-06-08 22:17:37.125 159 12506.45 42.95 54760.75 88888.00 2014-06-08 22:17:37.250 159 12506.30 42.90 54760.72 88888.00 2014-06-08 22:17:37.375 159 12506.25 42.85 54760.72 88888.00 2014-06-08 22:17:37.500 159 12506.25 42.85 54760.72 88888.00 2014-06-08 22:17:37.625 159 12506.30 42.83 54760.72 88888.00 2014-06-08 22:17:37.750 159 12506.27 42.80 54760.70 88888.00 2014-06-08 22:17:37.875 159 12506.30 42.77 54760.75 88888.00 2014-06-08 22:17:38.000 159 12506.35 42.75 54760.78 88888.00 2014-06-08 22:17:38.125 159 12506.33 42.75 54760.78 88888.00 2014-06-08 22:17:38.250 159 12506.33 42.75 54760.75 88888.00 2014-06-08 22:17:38.375 159 12506.35 42.73 54760.75 88888.00 2014-06-08 22:17:38.500 159 12506.33 42.70 54760.78 88888.00 2014-06-08 22:17:38.625 159 12506.30 42.67 54760.80 88888.00 2014-06-08 22:17:38.750 159 12506.23 42.65 54760.80 88888.00 2014-06-08 22:17:38.875 159 12506.23 42.58 54760.78 88888.00 2014-06-08 22:17:39.000 159 12506.23 42.58 54760.80 88888.00 2014-06-08 22:17:39.125 159 12506.17 42.58 54760.82 88888.00 2014-06-08 22:17:39.250 159 12506.10 42.55 54760.82 88888.00 2014-06-08 22:17:39.375 159 12506.05 42.50 54760.82 88888.00 2014-06-08 22:17:39.500 159 12506.05 42.50 54760.82 88888.00 2014-06-08 22:17:39.625 159 12506.08 42.48 54760.82 88888.00 2014-06-08 22:17:39.750 159 12506.12 42.42 54760.80 88888.00 2014-06-08 22:17:39.875 159 12506.12 42.42 54760.82 88888.00 2014-06-08 22:17:40.000 159 12506.08 42.40 54760.82 88888.00 2014-06-08 22:17:40.125 159 12506.05 42.38 54760.82 88888.00 2014-06-08 22:17:40.250 159 12506.02 42.35 54760.82 88888.00 2014-06-08 22:17:40.375 159 12506.00 42.33 54760.82 88888.00 2014-06-08 22:17:40.500 159 12505.98 42.33 54760.82 88888.00 2014-06-08 22:17:40.625 159 12506.00 42.30 54760.85 88888.00 2014-06-08 22:17:40.750 159 12506.00 42.27 54760.88 88888.00 2014-06-08 22:17:40.875 159 12506.00 42.25 54760.88 88888.00 2014-06-08 22:17:41.000 159 12506.00 42.23 54760.88 88888.00 2014-06-08 22:17:41.125 159 12505.98 42.15 54760.88 88888.00 2014-06-08 22:17:41.250 159 12505.83 42.08 54760.85 88888.00 2014-06-08 22:17:41.375 159 12505.83 42.10 54760.88 88888.00 2014-06-08 22:17:41.500 159 12505.85 42.12 54760.90 88888.00 2014-06-08 22:17:41.625 159 12505.85 42.10 54760.93 88888.00 2014-06-08 22:17:41.750 159 12505.80 42.05 54760.90 88888.00 2014-06-08 22:17:41.875 159 12505.75 42.05 54760.90 88888.00 2014-06-08 22:17:42.000 159 12505.73 42.05 54760.90 88888.00 2014-06-08 22:17:42.125 159 12505.75 42.05 54760.93 88888.00 2014-06-08 22:17:42.250 159 12505.73 42.00 54760.95 88888.00 2014-06-08 22:17:42.375 159 12505.75 41.98 54760.93 88888.00 2014-06-08 22:17:42.500 159 12505.73 41.95 54760.95 88888.00 2014-06-08 22:17:42.625 159 12505.70 41.95 54760.95 88888.00 2014-06-08 22:17:42.750 159 12505.65 41.90 54760.95 88888.00 2014-06-08 22:17:42.875 159 12505.62 41.88 54760.95 88888.00 2014-06-08 22:17:43.000 159 12505.60 41.90 54760.95 88888.00 2014-06-08 22:17:43.125 159 12505.60 41.88 54760.93 88888.00 2014-06-08 22:17:43.250 159 12505.58 41.85 54760.95 88888.00 2014-06-08 22:17:43.375 159 12505.62 41.85 54760.97 88888.00 2014-06-08 22:17:43.500 159 12505.67 41.83 54761.00 88888.00 2014-06-08 22:17:43.625 159 12505.65 41.83 54761.03 88888.00 2014-06-08 22:17:43.750 159 12505.62 41.83 54761.03 88888.00 2014-06-08 22:17:43.875 159 12505.60 41.83 54761.03 88888.00 2014-06-08 22:17:44.000 159 12505.60 41.77 54760.97 88888.00 2014-06-08 22:17:44.125 159 12505.52 41.70 54760.97 88888.00 2014-06-08 22:17:44.250 159 12505.50 41.70 54761.03 88888.00 2014-06-08 22:17:44.375 159 12505.48 41.70 54761.05 88888.00 2014-06-08 22:17:44.500 159 12505.45 41.70 54761.05 88888.00 2014-06-08 22:17:44.625 159 12505.42 41.67 54761.05 88888.00 2014-06-08 22:17:44.750 159 12505.38 41.67 54761.05 88888.00 2014-06-08 22:17:44.875 159 12505.33 41.65 54761.05 88888.00 2014-06-08 22:17:45.000 159 12505.23 41.62 54761.05 88888.00 2014-06-08 22:17:45.125 159 12505.27 41.62 54761.07 88888.00 2014-06-08 22:17:45.250 159 12505.33 41.60 54761.10 88888.00 2014-06-08 22:17:45.375 159 12505.27 41.60 54761.05 88888.00 2014-06-08 22:17:45.500 159 12505.23 41.58 54761.05 88888.00 2014-06-08 22:17:45.625 159 12505.27 41.58 54761.07 88888.00 2014-06-08 22:17:45.750 159 12505.27 41.55 54761.07 88888.00 2014-06-08 22:17:45.875 159 12505.23 41.58 54761.03 88888.00 2014-06-08 22:17:46.000 159 12505.17 41.55 54761.05 88888.00 2014-06-08 22:17:46.125 159 12505.20 41.55 54761.10 88888.00 2014-06-08 22:17:46.250 159 12505.17 41.55 54761.10 88888.00 2014-06-08 22:17:46.375 159 12505.17 41.52 54761.10 88888.00 2014-06-08 22:17:46.500 159 12505.08 41.52 54761.10 88888.00 2014-06-08 22:17:46.625 159 12505.05 41.52 54761.07 88888.00 2014-06-08 22:17:46.750 159 12505.10 41.50 54761.07 88888.00 2014-06-08 22:17:46.875 159 12505.08 41.48 54761.07 88888.00 2014-06-08 22:17:47.000 159 12505.08 41.50 54761.07 88888.00 2014-06-08 22:17:47.125 159 12505.08 41.50 54761.10 88888.00 2014-06-08 22:17:47.250 159 12505.05 41.45 54761.10 88888.00 2014-06-08 22:17:47.375 159 12505.00 41.48 54761.07 88888.00 2014-06-08 22:17:47.500 159 12504.92 41.48 54761.12 88888.00 2014-06-08 22:17:47.625 159 12504.92 41.45 54761.10 88888.00 2014-06-08 22:17:47.750 159 12504.92 41.42 54761.07 88888.00 2014-06-08 22:17:47.875 159 12505.00 41.42 54761.10 88888.00 2014-06-08 22:17:48.000 159 12505.00 41.45 54761.12 88888.00 2014-06-08 22:17:48.125 159 12504.92 41.45 54761.10 88888.00 2014-06-08 22:17:48.250 159 12504.98 41.48 54761.12 88888.00 2014-06-08 22:17:48.375 159 12505.05 41.48 54761.12 88888.00 2014-06-08 22:17:48.500 159 12504.95 41.45 54761.07 88888.00 2014-06-08 22:17:48.625 159 12504.83 41.45 54761.10 88888.00 2014-06-08 22:17:48.750 159 12504.83 41.42 54761.12 88888.00 2014-06-08 22:17:48.875 159 12504.90 41.40 54761.12 88888.00 2014-06-08 22:17:49.000 159 12504.92 41.40 54761.12 88888.00 2014-06-08 22:17:49.125 159 12504.83 41.40 54761.12 88888.00 2014-06-08 22:17:49.250 159 12504.85 41.42 54761.12 88888.00 2014-06-08 22:17:49.375 159 12504.83 41.45 54761.12 88888.00 2014-06-08 22:17:49.500 159 12504.83 41.42 54761.15 88888.00 2014-06-08 22:17:49.625 159 12504.80 41.42 54761.15 88888.00 2014-06-08 22:17:49.750 159 12504.77 41.42 54761.12 88888.00 2014-06-08 22:17:49.875 159 12504.77 41.40 54761.12 88888.00 2014-06-08 22:17:50.000 159 12504.80 41.38 54761.12 88888.00 2014-06-08 22:17:50.125 159 12504.83 41.38 54761.10 88888.00 2014-06-08 22:17:50.250 159 12504.77 41.38 54761.12 88888.00 2014-06-08 22:17:50.375 159 12504.75 41.42 54761.10 88888.00 2014-06-08 22:17:50.500 159 12504.73 41.42 54761.10 88888.00 2014-06-08 22:17:50.625 159 12504.70 41.40 54761.07 88888.00 2014-06-08 22:17:50.750 159 12504.65 41.40 54761.07 88888.00 2014-06-08 22:17:50.875 159 12504.62 41.40 54761.10 88888.00 2014-06-08 22:17:51.000 159 12504.70 41.42 54761.07 88888.00 2014-06-08 22:17:51.125 159 12504.83 41.42 54761.15 88888.00 2014-06-08 22:17:51.250 159 12504.77 41.42 54761.10 88888.00 2014-06-08 22:17:51.375 159 12504.70 41.40 54761.10 88888.00 2014-06-08 22:17:51.500 159 12504.62 41.40 54761.12 88888.00 2014-06-08 22:17:51.625 159 12504.67 41.45 54761.10 88888.00 2014-06-08 22:17:51.750 159 12504.73 41.48 54761.07 88888.00 2014-06-08 22:17:51.875 159 12504.77 41.45 54761.05 88888.00 2014-06-08 22:17:52.000 159 12504.75 41.45 54761.05 88888.00 2014-06-08 22:17:52.125 159 12504.75 41.48 54761.10 88888.00 2014-06-08 22:17:52.250 159 12504.77 41.45 54761.10 88888.00 2014-06-08 22:17:52.375 159 12504.73 41.45 54761.07 88888.00 2014-06-08 22:17:52.500 159 12504.73 41.45 54761.07 88888.00 2014-06-08 22:17:52.625 159 12504.73 41.48 54761.10 88888.00 2014-06-08 22:17:52.750 159 12504.67 41.45 54761.05 88888.00 2014-06-08 22:17:52.875 159 12504.70 41.45 54761.07 88888.00 2014-06-08 22:17:53.000 159 12504.75 41.42 54761.07 88888.00 2014-06-08 22:17:53.125 159 12504.73 41.45 54761.05 88888.00 2014-06-08 22:17:53.250 159 12504.70 41.45 54761.10 88888.00 2014-06-08 22:17:53.375 159 12504.70 41.45 54761.10 88888.00 2014-06-08 22:17:53.500 159 12504.70 41.42 54761.10 88888.00 2014-06-08 22:17:53.625 159 12504.62 41.48 54761.07 88888.00 2014-06-08 22:17:53.750 159 12504.62 41.45 54761.05 88888.00 2014-06-08 22:17:53.875 159 12504.65 41.42 54761.05 88888.00 2014-06-08 22:17:54.000 159 12504.65 41.42 54761.05 88888.00 2014-06-08 22:17:54.125 159 12504.67 41.42 54761.05 88888.00 2014-06-08 22:17:54.250 159 12504.60 41.45 54761.05 88888.00 2014-06-08 22:17:54.375 159 12504.62 41.48 54761.03 88888.00 2014-06-08 22:17:54.500 159 12504.70 41.50 54761.00 88888.00 2014-06-08 22:17:54.625 159 12504.73 41.48 54761.03 88888.00 2014-06-08 22:17:54.750 159 12504.70 41.48 54761.03 88888.00 2014-06-08 22:17:54.875 159 12504.62 41.48 54760.97 88888.00 2014-06-08 22:17:55.000 159 12504.58 41.48 54760.95 88888.00 2014-06-08 22:17:55.125 159 12504.58 41.48 54760.95 88888.00 2014-06-08 22:17:55.250 159 12504.58 41.48 54760.95 88888.00 2014-06-08 22:17:55.375 159 12504.65 41.50 54760.97 88888.00 2014-06-08 22:17:55.500 159 12504.70 41.50 54761.00 88888.00 2014-06-08 22:17:55.625 159 12504.70 41.52 54760.97 88888.00 2014-06-08 22:17:55.750 159 12504.67 41.50 54760.97 88888.00 2014-06-08 22:17:55.875 159 12504.62 41.48 54760.95 88888.00 2014-06-08 22:17:56.000 159 12504.62 41.48 54760.93 88888.00 2014-06-08 22:17:56.125 159 12504.65 41.48 54760.93 88888.00 2014-06-08 22:17:56.250 159 12504.77 41.67 54761.15 88888.00 2014-06-08 22:17:56.375 159 12504.98 41.77 54761.15 88888.00 2014-06-08 22:17:56.500 159 12504.77 41.55 54760.97 88888.00 2014-06-08 22:17:56.625 159 12504.75 41.45 54760.88 88888.00 2014-06-08 22:17:56.750 159 12504.75 41.48 54760.88 88888.00 2014-06-08 22:17:56.875 159 12504.73 41.50 54760.90 88888.00 2014-06-08 22:17:57.000 159 12504.73 41.50 54760.90 88888.00 2014-06-08 22:17:57.125 159 12504.73 41.48 54760.90 88888.00 2014-06-08 22:17:57.250 159 12504.67 41.45 54760.88 88888.00 2014-06-08 22:17:57.375 159 12504.65 41.48 54760.88 88888.00 2014-06-08 22:17:57.500 159 12504.73 41.45 54760.88 88888.00 2014-06-08 22:17:57.625 159 12504.77 41.42 54760.90 88888.00 2014-06-08 22:17:57.750 159 12504.77 41.42 54760.90 88888.00 2014-06-08 22:17:57.875 159 12504.77 41.45 54760.93 88888.00 2014-06-08 22:17:58.000 159 12504.85 41.45 54760.90 88888.00 2014-06-08 22:17:58.125 159 12504.90 41.42 54760.93 88888.00 2014-06-08 22:17:58.250 159 12504.85 41.42 54760.90 88888.00 2014-06-08 22:17:58.375 159 12504.77 41.42 54760.90 88888.00 2014-06-08 22:17:58.500 159 12504.77 41.42 54760.90 88888.00 2014-06-08 22:17:58.625 159 12504.80 41.42 54760.90 88888.00 2014-06-08 22:17:58.750 159 12504.77 41.42 54760.88 88888.00 2014-06-08 22:17:58.875 159 12504.77 41.40 54760.90 88888.00 2014-06-08 22:17:59.000 159 12504.77 41.40 54760.88 88888.00 2014-06-08 22:17:59.125 159 12504.80 41.38 54760.88 88888.00 2014-06-08 22:17:59.250 159 12504.80 41.38 54760.88 88888.00 2014-06-08 22:17:59.375 159 12504.80 41.40 54760.90 88888.00 2014-06-08 22:17:59.500 159 12504.80 41.42 54760.88 88888.00 2014-06-08 22:17:59.625 159 12504.77 41.40 54760.85 88888.00 2014-06-08 22:17:59.750 159 12504.80 41.38 54760.85 88888.00 2014-06-08 22:17:59.875 159 12504.83 41.38 54760.88 88888.00 2014-06-08 22:18:00.000 159 12504.80 41.35 54760.88 88888.00 2014-06-08 22:18:00.125 159 12504.88 41.35 54760.88 88888.00 2014-06-08 22:18:00.250 159 12504.88 41.35 54760.88 88888.00 2014-06-08 22:18:00.375 159 12504.90 41.35 54760.85 88888.00 2014-06-08 22:18:00.500 159 12504.88 41.35 54760.85 88888.00 2014-06-08 22:18:00.625 159 12504.83 41.30 54760.85 88888.00 2014-06-08 22:18:00.750 159 12504.77 41.30 54760.85 88888.00 2014-06-08 22:18:00.875 159 12504.80 41.27 54760.82 88888.00 2014-06-08 22:18:01.000 159 12504.85 41.30 54760.80 88888.00 2014-06-08 22:18:01.125 159 12504.88 41.33 54760.82 88888.00 2014-06-08 22:18:01.250 159 12504.88 41.27 54760.82 88888.00 2014-06-08 22:18:01.375 159 12504.92 41.25 54760.80 88888.00 2014-06-08 22:18:01.500 159 12504.95 41.23 54760.82 88888.00 2014-06-08 22:18:01.625 159 12504.98 41.25 54760.82 88888.00 2014-06-08 22:18:01.750 159 12504.98 41.27 54760.80 88888.00 2014-06-08 22:18:01.875 159 12504.90 41.27 54760.80 88888.00 2014-06-08 22:18:02.000 159 12504.88 41.23 54760.78 88888.00 2014-06-08 22:18:02.125 159 12504.88 41.25 54760.80 88888.00 2014-06-08 22:18:02.250 159 12504.88 41.23 54760.80 88888.00 2014-06-08 22:18:02.375 159 12504.83 41.17 54760.80 88888.00 2014-06-08 22:18:02.500 159 12504.80 41.17 54760.82 88888.00 2014-06-08 22:18:02.625 159 12504.77 41.17 54760.80 88888.00 2014-06-08 22:18:02.750 159 12504.77 41.15 54760.80 88888.00 2014-06-08 22:18:02.875 159 12504.77 41.12 54760.80 88888.00 2014-06-08 22:18:03.000 159 12504.83 41.10 54760.78 88888.00 2014-06-08 22:18:03.125 159 12504.90 41.12 54760.78 88888.00 2014-06-08 22:18:03.250 159 12504.90 41.10 54760.78 88888.00 2014-06-08 22:18:03.375 159 12504.85 41.05 54760.75 88888.00 2014-06-08 22:18:03.500 159 12504.85 41.08 54760.78 88888.00 2014-06-08 22:18:03.625 159 12504.85 41.08 54760.78 88888.00 2014-06-08 22:18:03.750 159 12504.83 41.05 54760.78 88888.00 2014-06-08 22:18:03.875 159 12504.88 41.10 54760.78 88888.00 2014-06-08 22:18:04.000 159 12504.85 41.08 54760.75 88888.00 2014-06-08 22:18:04.125 159 12504.83 41.08 54760.78 88888.00 2014-06-08 22:18:04.250 159 12504.73 41.05 54760.75 88888.00 2014-06-08 22:18:04.375 159 12504.73 41.05 54760.75 88888.00 2014-06-08 22:18:04.500 159 12504.77 41.05 54760.78 88888.00 2014-06-08 22:18:04.625 159 12504.80 41.02 54760.78 88888.00 2014-06-08 22:18:04.750 159 12504.77 40.98 54760.78 88888.00 2014-06-08 22:18:04.875 159 12504.75 40.98 54760.75 88888.00 2014-06-08 22:18:05.000 159 12504.83 41.02 54760.72 88888.00 2014-06-08 22:18:05.125 159 12504.85 41.00 54760.75 88888.00 2014-06-08 22:18:05.250 159 12504.85 40.98 54760.78 88888.00 2014-06-08 22:18:05.375 159 12504.90 41.00 54760.75 88888.00 2014-06-08 22:18:05.500 159 12504.88 40.95 54760.78 88888.00 2014-06-08 22:18:05.625 159 12504.90 40.95 54760.75 88888.00 2014-06-08 22:18:05.750 159 12504.88 40.92 54760.75 88888.00 2014-06-08 22:18:05.875 159 12504.80 40.92 54760.72 88888.00 2014-06-08 22:18:06.000 159 12504.83 40.90 54760.68 88888.00 2014-06-08 22:18:06.125 159 12504.77 40.92 54760.70 88888.00 2014-06-08 22:18:06.250 159 12504.77 40.90 54760.72 88888.00 2014-06-08 22:18:06.375 159 12504.75 40.90 54760.68 88888.00 2014-06-08 22:18:06.500 159 12504.75 40.90 54760.70 88888.00 2014-06-08 22:18:06.625 159 12504.75 40.92 54760.68 88888.00 2014-06-08 22:18:06.750 159 12504.73 40.92 54760.68 88888.00 2014-06-08 22:18:06.875 159 12504.75 40.88 54760.68 88888.00 2014-06-08 22:18:07.000 159 12504.75 40.85 54760.68 88888.00 2014-06-08 22:18:07.125 159 12504.73 40.88 54760.70 88888.00 2014-06-08 22:18:07.250 159 12504.77 40.88 54760.70 88888.00 2014-06-08 22:18:07.375 159 12504.77 40.90 54760.68 88888.00 2014-06-08 22:18:07.500 159 12504.73 40.88 54760.72 88888.00 2014-06-08 22:18:07.625 159 12504.70 40.85 54760.70 88888.00 2014-06-08 22:18:07.750 159 12504.75 40.88 54760.72 88888.00 2014-06-08 22:18:07.875 159 12504.77 40.85 54760.70 88888.00 2014-06-08 22:18:08.000 159 12504.77 40.83 54760.70 88888.00 2014-06-08 22:18:08.125 159 12504.75 40.85 54760.70 88888.00 2014-06-08 22:18:08.250 159 12504.75 40.85 54760.70 88888.00 2014-06-08 22:18:08.375 159 12504.77 40.83 54760.70 88888.00 2014-06-08 22:18:08.500 159 12504.75 40.85 54760.70 88888.00 2014-06-08 22:18:08.625 159 12504.77 40.83 54760.65 88888.00 2014-06-08 22:18:08.750 159 12504.80 40.83 54760.65 88888.00 2014-06-08 22:18:08.875 159 12504.80 40.85 54760.68 88888.00 2014-06-08 22:18:09.000 159 12504.80 40.83 54760.70 88888.00 2014-06-08 22:18:09.125 159 12504.77 40.80 54760.70 88888.00 2014-06-08 22:18:09.250 159 12504.73 40.80 54760.72 88888.00 2014-06-08 22:18:09.375 159 12504.77 40.83 54760.72 88888.00 2014-06-08 22:18:09.500 159 12504.73 40.83 54760.75 88888.00 2014-06-08 22:18:09.625 159 12504.70 40.83 54760.72 88888.00 2014-06-08 22:18:09.750 159 12504.73 40.80 54760.72 88888.00 2014-06-08 22:18:09.875 159 12504.75 40.77 54760.72 88888.00 2014-06-08 22:18:10.000 159 12504.75 40.77 54760.68 88888.00 2014-06-08 22:18:10.125 159 12504.70 40.80 54760.70 88888.00 2014-06-08 22:18:10.250 159 12504.73 40.80 54760.70 88888.00 2014-06-08 22:18:10.375 159 12504.73 40.80 54760.68 88888.00 2014-06-08 22:18:10.500 159 12504.77 40.80 54760.68 88888.00 2014-06-08 22:18:10.625 159 12504.75 40.83 54760.62 88888.00 2014-06-08 22:18:10.750 159 12504.77 40.83 54760.65 88888.00 2014-06-08 22:18:10.875 159 12504.88 40.85 54760.65 88888.00 2014-06-08 22:18:11.000 159 12504.88 40.83 54760.65 88888.00 2014-06-08 22:18:11.125 159 12504.88 40.85 54760.68 88888.00 2014-06-08 22:18:11.250 159 12504.83 40.83 54760.68 88888.00 2014-06-08 22:18:11.375 159 12504.85 40.83 54760.68 88888.00 2014-06-08 22:18:11.500 159 12504.85 40.85 54760.65 88888.00 2014-06-08 22:18:11.625 159 12504.85 40.83 54760.62 88888.00 2014-06-08 22:18:11.750 159 12504.88 40.85 54760.62 88888.00 2014-06-08 22:18:11.875 159 12504.90 40.88 54760.65 88888.00 2014-06-08 22:18:12.000 159 12504.90 40.88 54760.65 88888.00 2014-06-08 22:18:12.125 159 12504.92 40.85 54760.65 88888.00 2014-06-08 22:18:12.250 159 12504.88 40.83 54760.62 88888.00 2014-06-08 22:18:12.375 159 12504.88 40.83 54760.60 88888.00 2014-06-08 22:18:12.500 159 12504.90 40.85 54760.60 88888.00 2014-06-08 22:18:12.625 159 12504.92 40.85 54760.60 88888.00 2014-06-08 22:18:12.750 159 12504.90 40.85 54760.57 88888.00 2014-06-08 22:18:12.875 159 12504.92 40.85 54760.57 88888.00 2014-06-08 22:18:13.000 159 12504.88 40.90 54760.60 88888.00 2014-06-08 22:18:13.125 159 12504.95 40.92 54760.62 88888.00 2014-06-08 22:18:13.250 159 12505.00 40.90 54760.60 88888.00 2014-06-08 22:18:13.375 159 12505.05 40.90 54760.62 88888.00 2014-06-08 22:18:13.500 159 12505.02 40.92 54760.60 88888.00 2014-06-08 22:18:13.625 159 12505.02 40.92 54760.60 88888.00 2014-06-08 22:18:13.750 159 12505.00 40.92 54760.57 88888.00 2014-06-08 22:18:13.875 159 12505.02 40.92 54760.57 88888.00 2014-06-08 22:18:14.000 159 12505.00 40.92 54760.60 88888.00 2014-06-08 22:18:14.125 159 12505.00 40.92 54760.57 88888.00 2014-06-08 22:18:14.250 159 12505.05 40.98 54760.57 88888.00 2014-06-08 22:18:14.375 159 12505.15 41.02 54760.55 88888.00 2014-06-08 22:18:14.500 159 12505.12 40.98 54760.53 88888.00 2014-06-08 22:18:14.625 159 12505.05 40.95 54760.55 88888.00 2014-06-08 22:18:14.750 159 12505.02 40.98 54760.57 88888.00 2014-06-08 22:18:14.875 159 12505.08 41.02 54760.55 88888.00 2014-06-08 22:18:15.000 159 12505.15 41.02 54760.50 88888.00 2014-06-08 22:18:15.125 159 12505.17 41.05 54760.53 88888.00 2014-06-08 22:18:15.250 159 12505.17 41.02 54760.50 88888.00 2014-06-08 22:18:15.375 159 12505.15 41.05 54760.50 88888.00 2014-06-08 22:18:15.500 159 12505.17 41.08 54760.53 88888.00 2014-06-08 22:18:15.625 159 12505.23 41.10 54760.50 88888.00 2014-06-08 22:18:15.750 159 12505.30 41.10 54760.50 88888.00 2014-06-08 22:18:15.875 159 12505.30 41.08 54760.47 88888.00 2014-06-08 22:18:16.000 159 12505.27 41.10 54760.45 88888.00 2014-06-08 22:18:16.125 159 12505.27 41.10 54760.45 88888.00 2014-06-08 22:18:16.250 159 12505.33 41.15 54760.47 88888.00 2014-06-08 22:18:16.375 159 12505.30 41.15 54760.45 88888.00 2014-06-08 22:18:16.500 159 12505.20 41.12 54760.45 88888.00 2014-06-08 22:18:16.625 159 12505.23 41.15 54760.45 88888.00 2014-06-08 22:18:16.750 159 12505.33 41.15 54760.45 88888.00 2014-06-08 22:18:16.875 159 12505.35 41.15 54760.43 88888.00 2014-06-08 22:18:17.000 159 12505.35 41.17 54760.43 88888.00 2014-06-08 22:18:17.125 159 12505.27 41.20 54760.43 88888.00 2014-06-08 22:18:17.250 159 12505.25 41.20 54760.40 88888.00 2014-06-08 22:18:17.375 159 12505.27 41.20 54760.40 88888.00 2014-06-08 22:18:17.500 159 12505.27 41.25 54760.43 88888.00 2014-06-08 22:18:17.625 159 12505.27 41.27 54760.40 88888.00 2014-06-08 22:18:17.750 159 12505.33 41.30 54760.40 88888.00 2014-06-08 22:18:17.875 159 12505.38 41.30 54760.40 88888.00 2014-06-08 22:18:18.000 159 12505.40 41.33 54760.43 88888.00 2014-06-08 22:18:18.125 159 12505.40 41.33 54760.40 88888.00 2014-06-08 22:18:18.250 159 12505.33 41.38 54760.43 88888.00 2014-06-08 22:18:18.375 159 12505.38 41.38 54760.40 88888.00 2014-06-08 22:18:18.500 159 12505.38 41.38 54760.38 88888.00 2014-06-08 22:18:18.625 159 12505.33 41.38 54760.35 88888.00 2014-06-08 22:18:18.750 159 12505.30 41.38 54760.35 88888.00 2014-06-08 22:18:18.875 159 12505.33 41.38 54760.32 88888.00 2014-06-08 22:18:19.000 159 12505.38 41.42 54760.32 88888.00 2014-06-08 22:18:19.125 159 12505.35 41.48 54760.35 88888.00 2014-06-08 22:18:19.250 159 12505.30 41.48 54760.38 88888.00 2014-06-08 22:18:19.375 159 12505.38 41.50 54760.35 88888.00 2014-06-08 22:18:19.500 159 12505.38 41.50 54760.32 88888.00 2014-06-08 22:18:19.625 159 12505.40 41.50 54760.32 88888.00 2014-06-08 22:18:19.750 159 12505.48 41.52 54760.32 88888.00 2014-06-08 22:18:19.875 159 12505.48 41.52 54760.30 88888.00 2014-06-08 22:18:20.000 159 12505.42 41.55 54760.30 88888.00 2014-06-08 22:18:20.125 159 12505.40 41.58 54760.32 88888.00 2014-06-08 22:18:20.250 159 12505.42 41.60 54760.28 88888.00 2014-06-08 22:18:20.375 159 12505.50 41.60 54760.25 88888.00 2014-06-08 22:18:20.500 159 12505.52 41.60 54760.22 88888.00 2014-06-08 22:18:20.625 159 12505.50 41.62 54760.20 88888.00 2014-06-08 22:18:20.750 159 12505.48 41.65 54760.20 88888.00 2014-06-08 22:18:20.875 159 12505.48 41.65 54760.22 88888.00 2014-06-08 22:18:21.000 159 12505.58 41.65 54760.22 88888.00 2014-06-08 22:18:21.125 159 12505.60 41.70 54760.25 88888.00 2014-06-08 22:18:21.250 159 12505.58 41.73 54760.22 88888.00 2014-06-08 22:18:21.375 159 12505.58 41.75 54760.18 88888.00 2014-06-08 22:18:21.500 159 12505.58 41.75 54760.18 88888.00 2014-06-08 22:18:21.625 159 12505.58 41.73 54760.20 88888.00 2014-06-08 22:18:21.750 159 12505.55 41.75 54760.18 88888.00 2014-06-08 22:18:21.875 159 12505.55 41.77 54760.22 88888.00 2014-06-08 22:18:22.000 159 12505.62 41.80 54760.18 88888.00 2014-06-08 22:18:22.125 159 12505.62 41.80 54760.18 88888.00 2014-06-08 22:18:22.250 159 12505.55 41.80 54760.18 88888.00 2014-06-08 22:18:22.375 159 12505.58 41.83 54760.18 88888.00 2014-06-08 22:18:22.500 159 12505.60 41.88 54760.18 88888.00 2014-06-08 22:18:22.625 159 12505.67 41.88 54760.20 88888.00 2014-06-08 22:18:22.750 159 12505.67 41.85 54760.20 88888.00 2014-06-08 22:18:22.875 159 12505.67 41.88 54760.18 88888.00 2014-06-08 22:18:23.000 159 12505.65 41.88 54760.18 88888.00 2014-06-08 22:18:23.125 159 12505.60 41.88 54760.20 88888.00 2014-06-08 22:18:23.250 159 12505.58 41.92 54760.20 88888.00 2014-06-08 22:18:23.375 159 12505.60 41.92 54760.18 88888.00 2014-06-08 22:18:23.500 159 12505.62 41.95 54760.15 88888.00 2014-06-08 22:18:23.625 159 12505.67 41.98 54760.15 88888.00 2014-06-08 22:18:23.750 159 12505.67 41.98 54760.18 88888.00 2014-06-08 22:18:23.875 159 12505.62 42.00 54760.15 88888.00 2014-06-08 22:18:24.000 159 12505.62 42.02 54760.15 88888.00 2014-06-08 22:18:24.125 159 12505.62 42.02 54760.15 88888.00 2014-06-08 22:18:24.250 159 12505.67 42.05 54760.15 88888.00 2014-06-08 22:18:24.375 159 12505.70 42.05 54760.12 88888.00 2014-06-08 22:18:24.500 159 12505.70 42.08 54760.12 88888.00 2014-06-08 22:18:24.625 159 12505.73 42.10 54760.10 88888.00 2014-06-08 22:18:24.750 159 12505.62 42.08 54760.12 88888.00 2014-06-08 22:18:24.875 159 12505.62 42.10 54760.10 88888.00 2014-06-08 22:18:25.000 159 12505.70 42.15 54760.07 88888.00 2014-06-08 22:18:25.125 159 12505.73 42.17 54760.10 88888.00 2014-06-08 22:18:25.250 159 12505.75 42.20 54760.10 88888.00 2014-06-08 22:18:25.375 159 12505.75 42.20 54760.10 88888.00 2014-06-08 22:18:25.500 159 12505.67 42.20 54760.07 88888.00 2014-06-08 22:18:25.625 159 12505.70 42.20 54760.07 88888.00 2014-06-08 22:18:25.750 159 12505.75 42.23 54760.07 88888.00 2014-06-08 22:18:25.875 159 12505.77 42.25 54760.07 88888.00 2014-06-08 22:18:26.000 159 12505.75 42.25 54760.05 88888.00 2014-06-08 22:18:26.125 159 12505.77 42.27 54760.05 88888.00 2014-06-08 22:18:26.250 159 12505.80 42.27 54760.07 88888.00 2014-06-08 22:18:26.375 159 12505.80 42.33 54760.07 88888.00 2014-06-08 22:18:26.500 159 12505.77 42.33 54760.05 88888.00 2014-06-08 22:18:26.625 159 12505.77 42.33 54760.03 88888.00 2014-06-08 22:18:26.750 159 12505.75 42.33 54760.05 88888.00 2014-06-08 22:18:26.875 159 12505.73 42.35 54760.03 88888.00 2014-06-08 22:18:27.000 159 12505.80 42.38 54760.03 88888.00 2014-06-08 22:18:27.125 159 12505.83 42.38 54760.03 88888.00 2014-06-08 22:18:27.250 159 12505.80 42.38 54760.00 88888.00 2014-06-08 22:18:27.375 159 12505.75 42.35 54760.00 88888.00 2014-06-08 22:18:27.500 159 12505.73 42.40 54760.00 88888.00 2014-06-08 22:18:27.625 159 12505.73 42.42 54760.00 88888.00 2014-06-08 22:18:27.750 159 12505.75 42.42 54760.03 88888.00 2014-06-08 22:18:27.875 159 12505.77 42.42 54760.03 88888.00 2014-06-08 22:18:28.000 159 12505.80 42.42 54760.00 88888.00 2014-06-08 22:18:28.125 159 12505.85 42.42 54760.03 88888.00 2014-06-08 22:18:28.250 159 12505.83 42.45 54760.00 88888.00 2014-06-08 22:18:28.375 159 12505.77 42.45 54759.97 88888.00 2014-06-08 22:18:28.500 159 12505.75 42.42 54760.00 88888.00 2014-06-08 22:18:28.625 159 12505.75 42.45 54759.97 88888.00 2014-06-08 22:18:28.750 159 12505.75 42.45 54759.95 88888.00 2014-06-08 22:18:28.875 159 12505.75 42.42 54759.93 88888.00 2014-06-08 22:18:29.000 159 12505.73 42.42 54759.93 88888.00 2014-06-08 22:18:29.125 159 12505.73 42.42 54759.95 88888.00 2014-06-08 22:18:29.250 159 12505.73 42.45 54759.95 88888.00 2014-06-08 22:18:29.375 159 12505.77 42.48 54759.95 88888.00 2014-06-08 22:18:29.500 159 12505.77 42.48 54759.93 88888.00 2014-06-08 22:18:29.625 159 12505.75 42.50 54759.93 88888.00 2014-06-08 22:18:29.750 159 12505.77 42.50 54759.93 88888.00 2014-06-08 22:18:29.875 159 12505.80 42.50 54759.93 88888.00 2014-06-08 22:18:30.000 159 12505.80 42.52 54759.93 88888.00 2014-06-08 22:18:30.125 159 12505.77 42.50 54759.95 88888.00 2014-06-08 22:18:30.250 159 12505.73 42.52 54759.95 88888.00 2014-06-08 22:18:30.375 159 12505.80 42.50 54759.93 88888.00 2014-06-08 22:18:30.500 159 12505.80 42.50 54759.93 88888.00 2014-06-08 22:18:30.625 159 12505.83 42.52 54759.93 88888.00 2014-06-08 22:18:30.750 159 12505.80 42.55 54759.90 88888.00 2014-06-08 22:18:30.875 159 12505.80 42.52 54759.90 88888.00 2014-06-08 22:18:31.000 159 12505.80 42.52 54759.88 88888.00 2014-06-08 22:18:31.125 159 12505.85 42.52 54759.93 88888.00 2014-06-08 22:18:31.250 159 12505.85 42.55 54759.93 88888.00 2014-06-08 22:18:31.375 159 12505.83 42.58 54759.93 88888.00 2014-06-08 22:18:31.500 159 12505.80 42.58 54759.95 88888.00 2014-06-08 22:18:31.625 159 12505.85 42.58 54759.93 88888.00 2014-06-08 22:18:31.750 159 12505.88 42.60 54759.93 88888.00 2014-06-08 22:18:31.875 159 12505.88 42.55 54759.90 88888.00 2014-06-08 22:18:32.000 159 12505.83 42.55 54759.88 88888.00 2014-06-08 22:18:32.125 159 12505.83 42.55 54759.88 88888.00 2014-06-08 22:18:32.250 159 12505.83 42.58 54759.88 88888.00 2014-06-08 22:18:32.375 159 12505.77 42.58 54759.85 88888.00 2014-06-08 22:18:32.500 159 12505.73 42.52 54759.88 88888.00 2014-06-08 22:18:32.625 159 12505.73 42.52 54759.85 88888.00 2014-06-08 22:18:32.750 159 12505.80 42.58 54759.85 88888.00 2014-06-08 22:18:32.875 159 12505.80 42.58 54759.88 88888.00 2014-06-08 22:18:33.000 159 12505.77 42.60 54759.88 88888.00 2014-06-08 22:18:33.125 159 12505.77 42.58 54759.90 88888.00 2014-06-08 22:18:33.250 159 12505.75 42.55 54759.88 88888.00 2014-06-08 22:18:33.375 159 12505.77 42.58 54759.85 88888.00 2014-06-08 22:18:33.500 159 12505.77 42.58 54759.90 88888.00 2014-06-08 22:18:33.625 159 12505.88 42.58 54759.88 88888.00 2014-06-08 22:18:33.750 159 12505.80 42.58 54759.85 88888.00 2014-06-08 22:18:33.875 159 12505.77 42.58 54759.85 88888.00 2014-06-08 22:18:34.000 159 12505.77 42.55 54759.85 88888.00 2014-06-08 22:18:34.125 159 12505.73 42.55 54759.82 88888.00 2014-06-08 22:18:34.250 159 12505.70 42.55 54759.85 88888.00 2014-06-08 22:18:34.375 159 12505.67 42.58 54759.82 88888.00 2014-06-08 22:18:34.500 159 12505.67 42.58 54759.85 88888.00 2014-06-08 22:18:34.625 159 12505.70 42.58 54759.88 88888.00 2014-06-08 22:18:34.750 159 12505.67 42.55 54759.88 88888.00 2014-06-08 22:18:34.875 159 12505.62 42.55 54759.88 88888.00 2014-06-08 22:18:35.000 159 12505.58 42.52 54759.88 88888.00 2014-06-08 22:18:35.125 159 12505.58 42.50 54759.85 88888.00 2014-06-08 22:18:35.250 159 12505.60 42.48 54759.82 88888.00 2014-06-08 22:18:35.375 159 12505.62 42.50 54759.82 88888.00 2014-06-08 22:18:35.500 159 12505.62 42.48 54759.85 88888.00 2014-06-08 22:18:35.625 159 12505.60 42.48 54759.82 88888.00 2014-06-08 22:18:35.750 159 12505.58 42.48 54759.88 88888.00 2014-06-08 22:18:35.875 159 12505.60 42.50 54759.85 88888.00 2014-06-08 22:18:36.000 159 12505.65 42.48 54759.82 88888.00 2014-06-08 22:18:36.125 159 12505.62 42.48 54759.80 88888.00 2014-06-08 22:18:36.250 159 12505.58 42.48 54759.82 88888.00 2014-06-08 22:18:36.375 159 12505.50 42.45 54759.75 88888.00 2014-06-08 22:18:36.500 159 12505.42 42.42 54759.78 88888.00 2014-06-08 22:18:36.625 159 12505.48 42.45 54759.80 88888.00 2014-06-08 22:18:36.750 159 12505.50 42.42 54759.80 88888.00 2014-06-08 22:18:36.875 159 12505.50 42.45 54759.80 88888.00 2014-06-08 22:18:37.000 159 12505.48 42.45 54759.80 88888.00 2014-06-08 22:18:37.125 159 12505.52 42.42 54759.82 88888.00 2014-06-08 22:18:37.250 159 12505.52 42.42 54759.82 88888.00 2014-06-08 22:18:37.375 159 12505.55 42.40 54759.80 88888.00 2014-06-08 22:18:37.500 159 12505.52 42.38 54759.78 88888.00 2014-06-08 22:18:37.625 159 12505.45 42.38 54759.78 88888.00 2014-06-08 22:18:37.750 159 12505.45 42.40 54759.78 88888.00 2014-06-08 22:18:37.875 159 12505.50 42.38 54759.80 88888.00 2014-06-08 22:18:38.000 159 12505.45 42.38 54759.78 88888.00 2014-06-08 22:18:38.125 159 12505.38 42.35 54759.78 88888.00 2014-06-08 22:18:38.250 159 12505.33 42.35 54759.80 88888.00 2014-06-08 22:18:38.375 159 12505.35 42.33 54759.78 88888.00 2014-06-08 22:18:38.500 159 12505.38 42.33 54759.80 88888.00 2014-06-08 22:18:38.625 159 12505.40 42.33 54759.80 88888.00 2014-06-08 22:18:38.750 159 12505.35 42.30 54759.80 88888.00 2014-06-08 22:18:38.875 159 12505.30 42.27 54759.82 88888.00 2014-06-08 22:18:39.000 159 12505.40 42.27 54759.85 88888.00 2014-06-08 22:18:39.125 159 12505.42 42.30 54759.85 88888.00 2014-06-08 22:18:39.250 159 12505.38 42.27 54759.85 88888.00 2014-06-08 22:18:39.375 159 12505.35 42.30 54759.85 88888.00 2014-06-08 22:18:39.500 159 12505.23 42.27 54759.82 88888.00 2014-06-08 22:18:39.625 159 12505.20 42.23 54759.85 88888.00 2014-06-08 22:18:39.750 159 12505.27 42.25 54759.85 88888.00 2014-06-08 22:18:39.875 159 12505.33 42.25 54759.88 88888.00 2014-06-08 22:18:40.000 159 12505.25 42.25 54759.82 88888.00 2014-06-08 22:18:40.125 159 12505.23 42.27 54759.82 88888.00 2014-06-08 22:18:40.250 159 12505.25 42.25 54759.85 88888.00 2014-06-08 22:18:40.375 159 12505.25 42.23 54759.85 88888.00 2014-06-08 22:18:40.500 159 12505.17 42.23 54759.82 88888.00 2014-06-08 22:18:40.625 159 12505.15 42.23 54759.85 88888.00 2014-06-08 22:18:40.750 159 12505.15 42.20 54759.85 88888.00 2014-06-08 22:18:40.875 159 12505.17 42.20 54759.85 88888.00 2014-06-08 22:18:41.000 159 12505.15 42.20 54759.85 88888.00 2014-06-08 22:18:41.125 159 12505.10 42.17 54759.88 88888.00 2014-06-08 22:18:41.250 159 12505.08 42.15 54759.88 88888.00 2014-06-08 22:18:41.375 159 12505.08 42.15 54759.85 88888.00 2014-06-08 22:18:41.500 159 12505.05 42.15 54759.80 88888.00 2014-06-08 22:18:41.625 159 12505.08 42.15 54759.82 88888.00 2014-06-08 22:18:41.750 159 12505.05 42.15 54759.82 88888.00 2014-06-08 22:18:41.875 159 12505.10 42.17 54759.85 88888.00 2014-06-08 22:18:42.000 159 12505.10 42.10 54759.82 88888.00 2014-06-08 22:18:42.125 159 12505.02 42.12 54759.82 88888.00 2014-06-08 22:18:42.250 159 12504.90 42.12 54759.88 88888.00 2014-06-08 22:18:42.375 159 12504.88 42.12 54759.88 88888.00 2014-06-08 22:18:42.500 159 12504.92 42.10 54759.90 88888.00 2014-06-08 22:18:42.625 159 12504.90 42.10 54759.85 88888.00 2014-06-08 22:18:42.750 159 12504.90 42.10 54759.85 88888.00 2014-06-08 22:18:42.875 159 12504.88 42.10 54759.85 88888.00 2014-06-08 22:18:43.000 159 12504.83 42.12 54759.82 88888.00 2014-06-08 22:18:43.125 159 12504.73 42.10 54759.80 88888.00 2014-06-08 22:18:43.250 159 12504.75 42.10 54759.85 88888.00 2014-06-08 22:18:43.375 159 12504.80 42.10 54759.85 88888.00 2014-06-08 22:18:43.500 159 12504.83 42.08 54759.88 88888.00 2014-06-08 22:18:43.625 159 12504.88 42.08 54759.85 88888.00 2014-06-08 22:18:43.750 159 12504.77 42.08 54759.82 88888.00 2014-06-08 22:18:43.875 159 12504.75 42.02 54759.82 88888.00 2014-06-08 22:18:44.000 159 12504.77 42.00 54759.82 88888.00 2014-06-08 22:18:44.125 159 12504.77 42.02 54759.85 88888.00 2014-06-08 22:18:44.250 159 12504.77 42.05 54759.88 88888.00 2014-06-08 22:18:44.375 159 12504.77 42.05 54759.82 88888.00 2014-06-08 22:18:44.500 159 12504.75 42.02 54759.80 88888.00 2014-06-08 22:18:44.625 159 12504.77 42.02 54759.82 88888.00 2014-06-08 22:18:44.750 159 12504.75 42.05 54759.85 88888.00 2014-06-08 22:18:44.875 159 12504.67 42.02 54759.82 88888.00 2014-06-08 22:18:45.000 159 12504.70 42.02 54759.80 88888.00 2014-06-08 22:18:45.125 159 12504.70 42.05 54759.82 88888.00 2014-06-08 22:18:45.250 159 12504.65 42.05 54759.88 88888.00 2014-06-08 22:18:45.375 159 12504.65 42.02 54759.80 88888.00 2014-06-08 22:18:45.500 159 12504.62 42.00 54759.75 88888.00 2014-06-08 22:18:45.625 159 12504.67 42.02 54759.80 88888.00 2014-06-08 22:18:45.750 159 12504.67 42.05 54759.82 88888.00 2014-06-08 22:18:45.875 159 12504.70 42.05 54759.85 88888.00 2014-06-08 22:18:46.000 159 12504.70 42.05 54759.82 88888.00 2014-06-08 22:18:46.125 159 12504.75 42.05 54759.82 88888.00 2014-06-08 22:18:46.250 159 12504.67 42.08 54759.82 88888.00 2014-06-08 22:18:46.375 159 12504.70 42.12 54759.82 88888.00 2014-06-08 22:18:46.500 159 12504.70 42.10 54759.82 88888.00 2014-06-08 22:18:46.625 159 12504.67 42.10 54759.82 88888.00 2014-06-08 22:18:46.750 159 12504.60 42.05 54759.82 88888.00 2014-06-08 22:18:46.875 159 12504.58 42.02 54759.80 88888.00 2014-06-08 22:18:47.000 159 12504.55 42.02 54759.80 88888.00 2014-06-08 22:18:47.125 159 12504.55 42.05 54759.78 88888.00 2014-06-08 22:18:47.250 159 12504.58 42.02 54759.80 88888.00 2014-06-08 22:18:47.375 159 12504.62 42.02 54759.80 88888.00 2014-06-08 22:18:47.500 159 12504.60 42.02 54759.82 88888.00 2014-06-08 22:18:47.625 159 12504.60 42.05 54759.82 88888.00 2014-06-08 22:18:47.750 159 12504.62 42.02 54759.82 88888.00 2014-06-08 22:18:47.875 159 12504.62 42.02 54759.80 88888.00 2014-06-08 22:18:48.000 159 12504.60 42.02 54759.80 88888.00 2014-06-08 22:18:48.125 159 12504.65 42.05 54759.80 88888.00 2014-06-08 22:18:48.250 159 12504.70 42.08 54759.80 88888.00 2014-06-08 22:18:48.375 159 12504.65 42.02 54759.80 88888.00 2014-06-08 22:18:48.500 159 12504.52 42.02 54759.80 88888.00 2014-06-08 22:18:48.625 159 12504.48 42.02 54759.80 88888.00 2014-06-08 22:18:48.750 159 12504.50 42.02 54759.75 88888.00 2014-06-08 22:18:48.875 159 12504.45 42.02 54759.78 88888.00 2014-06-08 22:18:49.000 159 12504.45 42.00 54759.78 88888.00 2014-06-08 22:18:49.125 159 12504.52 42.02 54759.80 88888.00 2014-06-08 22:18:49.250 159 12504.60 42.02 54759.80 88888.00 2014-06-08 22:18:49.375 159 12504.62 42.02 54759.75 88888.00 2014-06-08 22:18:49.500 159 12504.60 42.02 54759.75 88888.00 2014-06-08 22:18:49.625 159 12504.62 42.02 54759.75 88888.00 2014-06-08 22:18:49.750 159 12504.62 42.05 54759.78 88888.00 2014-06-08 22:18:49.875 159 12504.58 42.05 54759.78 88888.00 2014-06-08 22:18:50.000 159 12504.58 42.02 54759.78 88888.00 2014-06-08 22:18:50.125 159 12504.50 42.02 54759.75 88888.00 2014-06-08 22:18:50.250 159 12504.48 42.02 54759.78 88888.00 2014-06-08 22:18:50.375 159 12504.50 42.02 54759.75 88888.00 2014-06-08 22:18:50.500 159 12504.52 42.08 54759.75 88888.00 2014-06-08 22:18:50.625 159 12504.50 42.05 54759.78 88888.00 2014-06-08 22:18:50.750 159 12504.45 42.05 54759.75 88888.00 2014-06-08 22:18:50.875 159 12504.50 42.08 54759.72 88888.00 2014-06-08 22:18:51.000 159 12504.58 42.05 54759.72 88888.00 2014-06-08 22:18:51.125 159 12504.60 42.05 54759.72 88888.00 2014-06-08 22:18:51.250 159 12504.55 42.00 54759.75 88888.00 2014-06-08 22:18:51.375 159 12504.58 42.02 54759.70 88888.00 2014-06-08 22:18:51.500 159 12504.65 42.05 54759.70 88888.00 2014-06-08 22:18:51.625 159 12504.60 42.08 54759.72 88888.00 2014-06-08 22:18:51.750 159 12504.58 42.05 54759.70 88888.00 2014-06-08 22:18:51.875 159 12504.60 42.02 54759.70 88888.00 2014-06-08 22:18:52.000 159 12504.60 42.00 54759.70 88888.00 2014-06-08 22:18:52.125 159 12504.60 42.02 54759.70 88888.00 2014-06-08 22:18:52.250 159 12504.65 42.05 54759.72 88888.00 2014-06-08 22:18:52.375 159 12504.70 42.05 54759.72 88888.00 2014-06-08 22:18:52.500 159 12504.67 42.02 54759.72 88888.00 2014-06-08 22:18:52.625 159 12504.65 42.02 54759.72 88888.00 2014-06-08 22:18:52.750 159 12504.62 42.02 54759.70 88888.00 2014-06-08 22:18:52.875 159 12504.62 42.00 54759.68 88888.00 2014-06-08 22:18:53.000 159 12504.70 42.00 54759.70 88888.00 2014-06-08 22:18:53.125 159 12504.75 42.02 54759.70 88888.00 2014-06-08 22:18:53.250 159 12504.70 42.02 54759.70 88888.00 2014-06-08 22:18:53.375 159 12504.70 42.02 54759.70 88888.00 2014-06-08 22:18:53.500 159 12504.70 42.05 54759.72 88888.00 2014-06-08 22:18:53.625 159 12504.67 42.02 54759.72 88888.00 2014-06-08 22:18:53.750 159 12504.70 42.00 54759.68 88888.00 2014-06-08 22:18:53.875 159 12504.73 42.00 54759.68 88888.00 2014-06-08 22:18:54.000 159 12504.75 41.98 54759.68 88888.00 2014-06-08 22:18:54.125 159 12504.73 41.98 54759.70 88888.00 2014-06-08 22:18:54.250 159 12504.65 41.98 54759.68 88888.00 2014-06-08 22:18:54.375 159 12504.70 42.00 54759.70 88888.00 2014-06-08 22:18:54.500 159 12504.75 42.00 54759.68 88888.00 2014-06-08 22:18:54.625 159 12504.77 41.98 54759.68 88888.00 2014-06-08 22:18:54.750 159 12504.77 41.95 54759.70 88888.00 2014-06-08 22:18:54.875 159 12504.75 41.95 54759.70 88888.00 2014-06-08 22:18:55.000 159 12504.70 41.95 54759.70 88888.00 2014-06-08 22:18:55.125 159 12504.67 41.95 54759.70 88888.00 2014-06-08 22:18:55.250 159 12504.67 41.95 54759.68 88888.00 2014-06-08 22:18:55.375 159 12504.73 41.95 54759.65 88888.00 2014-06-08 22:18:55.500 159 12504.73 41.95 54759.65 88888.00 2014-06-08 22:18:55.625 159 12504.75 41.92 54759.65 88888.00 2014-06-08 22:18:55.750 159 12504.77 41.92 54759.65 88888.00 2014-06-08 22:18:55.875 159 12504.75 41.90 54759.68 88888.00 2014-06-08 22:18:56.000 159 12504.75 41.90 54759.65 88888.00 2014-06-08 22:18:56.125 159 12504.75 41.92 54759.65 88888.00 2014-06-08 22:18:56.250 159 12504.73 41.92 54759.68 88888.00 2014-06-08 22:18:56.375 159 12504.73 41.92 54759.68 88888.00 2014-06-08 22:18:56.500 159 12504.75 41.90 54759.65 88888.00 2014-06-08 22:18:56.625 159 12504.70 41.85 54759.62 88888.00 2014-06-08 22:18:56.750 159 12504.62 41.83 54759.60 88888.00 2014-06-08 22:18:56.875 159 12504.65 41.83 54759.62 88888.00 2014-06-08 22:18:57.000 159 12504.70 41.85 54759.62 88888.00 2014-06-08 22:18:57.125 159 12504.65 41.85 54759.62 88888.00 2014-06-08 22:18:57.250 159 12504.62 41.85 54759.65 88888.00 2014-06-08 22:18:57.375 159 12504.65 41.85 54759.62 88888.00 2014-06-08 22:18:57.500 159 12504.70 41.83 54759.62 88888.00 2014-06-08 22:18:57.625 159 12504.77 41.83 54759.62 88888.00 2014-06-08 22:18:57.750 159 12504.75 41.80 54759.62 88888.00 2014-06-08 22:18:57.875 159 12504.73 41.80 54759.62 88888.00 2014-06-08 22:18:58.000 159 12504.70 41.80 54759.57 88888.00 2014-06-08 22:18:58.125 159 12504.73 41.83 54759.60 88888.00 2014-06-08 22:18:58.250 159 12504.75 41.80 54759.65 88888.00 2014-06-08 22:18:58.375 159 12504.73 41.77 54759.60 88888.00 2014-06-08 22:18:58.500 159 12504.67 41.73 54759.65 88888.00 2014-06-08 22:18:58.625 159 12504.65 41.73 54759.70 88888.00 2014-06-08 22:18:58.750 159 12504.70 41.73 54759.70 88888.00 2014-06-08 22:18:58.875 159 12504.70 41.73 54759.68 88888.00 2014-06-08 22:18:59.000 159 12504.67 41.73 54759.65 88888.00 2014-06-08 22:18:59.125 159 12504.67 41.73 54759.68 88888.00 2014-06-08 22:18:59.250 159 12504.60 41.70 54759.65 88888.00 2014-06-08 22:18:59.375 159 12504.58 41.73 54759.65 88888.00 2014-06-08 22:18:59.500 159 12504.58 41.67 54759.68 88888.00 2014-06-08 22:18:59.625 159 12504.55 41.67 54759.68 88888.00 2014-06-08 22:18:59.750 159 12504.55 41.67 54759.68 88888.00 2014-06-08 22:18:59.875 159 12504.50 41.70 54759.65 88888.00 2014-06-08 22:19:00.000 159 12504.55 41.67 54759.65 88888.00 2014-06-08 22:19:00.125 159 12504.55 41.67 54759.68 88888.00 2014-06-08 22:19:00.250 159 12504.48 41.70 54759.70 88888.00 2014-06-08 22:19:00.375 159 12504.40 41.70 54759.70 88888.00 2014-06-08 22:19:00.500 159 12504.38 41.67 54759.68 88888.00 2014-06-08 22:19:00.625 159 12504.35 41.67 54759.68 88888.00 2014-06-08 22:19:00.750 159 12504.42 41.67 54759.68 88888.00 2014-06-08 22:19:00.875 159 12504.50 41.70 54759.70 88888.00 2014-06-08 22:19:01.000 159 12504.42 41.67 54759.65 88888.00 2014-06-08 22:19:01.125 159 12504.35 41.67 54759.68 88888.00 2014-06-08 22:19:01.250 159 12504.35 41.67 54759.68 88888.00 2014-06-08 22:19:01.375 159 12504.40 41.70 54759.68 88888.00 2014-06-08 22:19:01.500 159 12504.48 41.70 54759.70 88888.00 2014-06-08 22:19:01.625 159 12504.45 41.70 54759.65 88888.00 2014-06-08 22:19:01.750 159 12504.40 41.67 54759.60 88888.00 2014-06-08 22:19:01.875 159 12504.40 41.67 54759.62 88888.00 2014-06-08 22:19:02.000 159 12504.33 41.67 54759.62 88888.00 2014-06-08 22:19:02.125 159 12504.25 41.73 54759.60 88888.00 2014-06-08 22:19:02.250 159 12504.25 41.73 54759.57 88888.00 2014-06-08 22:19:02.375 159 12504.20 41.67 54759.60 88888.00 2014-06-08 22:19:02.500 159 12504.15 41.67 54759.57 88888.00 2014-06-08 22:19:02.625 159 12504.20 41.70 54759.55 88888.00 2014-06-08 22:19:02.750 159 12504.23 41.70 54759.57 88888.00 2014-06-08 22:19:02.875 159 12504.27 41.73 54759.60 88888.00 2014-06-08 22:19:03.000 159 12504.25 41.73 54759.62 88888.00 2014-06-08 22:19:03.125 159 12504.20 41.75 54759.57 88888.00 2014-06-08 22:19:03.250 159 12504.12 41.75 54759.55 88888.00 2014-06-08 22:19:03.375 159 12504.08 41.75 54759.55 88888.00 2014-06-08 22:19:03.500 159 12504.15 41.75 54759.60 88888.00 2014-06-08 22:19:03.625 159 12504.17 41.77 54759.57 88888.00 2014-06-08 22:19:03.750 159 12504.15 41.75 54759.57 88888.00 2014-06-08 22:19:03.875 159 12504.12 41.75 54759.55 88888.00 2014-06-08 22:19:04.000 159 12504.10 41.75 54759.57 88888.00 2014-06-08 22:19:04.125 159 12504.12 41.75 54759.57 88888.00 2014-06-08 22:19:04.250 159 12504.08 41.77 54759.57 88888.00 2014-06-08 22:19:04.375 159 12504.12 41.77 54759.57 88888.00 2014-06-08 22:19:04.500 159 12504.17 41.75 54759.55 88888.00 2014-06-08 22:19:04.625 159 12504.12 41.75 54759.55 88888.00 2014-06-08 22:19:04.750 159 12504.08 41.77 54759.57 88888.00 2014-06-08 22:19:04.875 159 12504.05 41.77 54759.55 88888.00 2014-06-08 22:19:05.000 159 12504.02 41.75 54759.55 88888.00 2014-06-08 22:19:05.125 159 12504.00 41.77 54759.57 88888.00 2014-06-08 22:19:05.250 159 12503.95 41.80 54759.57 88888.00 2014-06-08 22:19:05.375 159 12504.02 41.83 54759.57 88888.00 2014-06-08 22:19:05.500 159 12503.98 41.80 54759.57 88888.00 2014-06-08 22:19:05.625 159 12503.92 41.77 54759.57 88888.00 2014-06-08 22:19:05.750 159 12503.92 41.85 54759.55 88888.00 2014-06-08 22:19:05.875 159 12503.92 41.85 54759.53 88888.00 2014-06-08 22:19:06.000 159 12503.92 41.85 54759.53 88888.00 2014-06-08 22:19:06.125 159 12503.98 41.88 54759.55 88888.00 2014-06-08 22:19:06.250 159 12503.92 41.83 54759.55 88888.00 2014-06-08 22:19:06.375 159 12503.92 41.85 54759.55 88888.00 2014-06-08 22:19:06.500 159 12503.85 41.85 54759.57 88888.00 2014-06-08 22:19:06.625 159 12503.80 41.88 54759.55 88888.00 2014-06-08 22:19:06.750 159 12503.75 41.88 54759.53 88888.00 2014-06-08 22:19:06.875 159 12503.80 41.85 54759.55 88888.00 2014-06-08 22:19:07.000 159 12503.85 41.83 54759.55 88888.00 2014-06-08 22:19:07.125 159 12503.80 41.88 54759.57 88888.00 2014-06-08 22:19:07.250 159 12503.77 41.88 54759.60 88888.00 2014-06-08 22:19:07.375 159 12503.77 41.90 54759.60 88888.00 2014-06-08 22:19:07.500 159 12503.73 41.90 54759.60 88888.00 2014-06-08 22:19:07.625 159 12503.73 41.90 54759.60 88888.00 2014-06-08 22:19:07.750 159 12503.70 41.90 54759.57 88888.00 2014-06-08 22:19:07.875 159 12503.70 41.90 54759.60 88888.00 2014-06-08 22:19:08.000 159 12503.67 41.88 54759.55 88888.00 2014-06-08 22:19:08.125 159 12503.67 41.88 54759.55 88888.00 2014-06-08 22:19:08.250 159 12503.67 41.88 54759.55 88888.00 2014-06-08 22:19:08.375 159 12503.70 41.88 54759.57 88888.00 2014-06-08 22:19:08.500 159 12503.67 41.85 54759.57 88888.00 2014-06-08 22:19:08.625 159 12503.62 41.85 54759.57 88888.00 2014-06-08 22:19:08.750 159 12503.60 41.90 54759.57 88888.00 2014-06-08 22:19:08.875 159 12503.60 41.88 54759.55 88888.00 2014-06-08 22:19:09.000 159 12503.62 41.90 54759.55 88888.00 2014-06-08 22:19:09.125 159 12503.60 41.85 54759.55 88888.00 2014-06-08 22:19:09.250 159 12503.50 41.85 54759.57 88888.00 2014-06-08 22:19:09.375 159 12503.52 41.85 54759.62 88888.00 2014-06-08 22:19:09.500 159 12503.52 41.85 54759.60 88888.00 2014-06-08 22:19:09.625 159 12503.52 41.83 54759.60 88888.00 2014-06-08 22:19:09.750 159 12503.50 41.77 54759.57 88888.00 2014-06-08 22:19:09.875 159 12503.50 41.77 54759.57 88888.00 2014-06-08 22:19:10.000 159 12503.55 41.83 54759.60 88888.00 2014-06-08 22:19:10.125 159 12503.50 41.83 54759.57 88888.00 2014-06-08 22:19:10.250 159 12503.48 41.80 54759.57 88888.00 2014-06-08 22:19:10.375 159 12503.45 41.80 54759.57 88888.00 2014-06-08 22:19:10.500 159 12503.38 41.73 54759.57 88888.00 2014-06-08 22:19:10.625 159 12503.40 41.75 54759.60 88888.00 2014-06-08 22:19:10.750 159 12503.45 41.75 54759.57 88888.00 2014-06-08 22:19:10.875 159 12503.45 41.67 54759.60 88888.00 2014-06-08 22:19:11.000 159 12503.42 41.65 54759.57 88888.00 2014-06-08 22:19:11.125 159 12503.40 41.70 54759.62 88888.00 2014-06-08 22:19:11.250 159 12503.35 41.67 54759.62 88888.00 2014-06-08 22:19:11.375 159 12503.35 41.65 54759.62 88888.00 2014-06-08 22:19:11.500 159 12503.25 41.62 54759.60 88888.00 2014-06-08 22:19:11.625 159 12503.20 41.60 54759.62 88888.00 2014-06-08 22:19:11.750 159 12503.23 41.60 54759.62 88888.00 2014-06-08 22:19:11.875 159 12503.30 41.60 54759.65 88888.00 2014-06-08 22:19:12.000 159 12503.23 41.55 54759.68 88888.00 2014-06-08 22:19:12.125 159 12503.17 41.55 54759.68 88888.00 2014-06-08 22:19:12.250 159 12503.23 41.55 54759.70 88888.00 2014-06-08 22:19:12.375 159 12503.25 41.52 54759.68 88888.00 2014-06-08 22:19:12.500 159 12503.23 41.50 54759.65 88888.00 2014-06-08 22:19:12.625 159 12503.20 41.48 54759.68 88888.00 2014-06-08 22:19:12.750 159 12503.20 41.48 54759.68 88888.00 2014-06-08 22:19:12.875 159 12503.15 41.45 54759.68 88888.00 2014-06-08 22:19:13.000 159 12503.15 41.40 54759.70 88888.00 2014-06-08 22:19:13.125 159 12503.17 41.35 54759.72 88888.00 2014-06-08 22:19:13.250 159 12503.12 41.33 54759.75 88888.00 2014-06-08 22:19:13.375 159 12503.10 41.30 54759.75 88888.00 2014-06-08 22:19:13.500 159 12503.08 41.25 54759.70 88888.00 2014-06-08 22:19:13.625 159 12502.95 41.23 54759.70 88888.00 2014-06-08 22:19:13.750 159 12502.88 41.17 54759.72 88888.00 2014-06-08 22:19:13.875 159 12502.88 41.15 54759.72 88888.00 2014-06-08 22:19:14.000 159 12502.92 41.15 54759.75 88888.00 2014-06-08 22:19:14.125 159 12502.92 41.12 54759.75 88888.00 2014-06-08 22:19:14.250 159 12502.85 41.08 54759.75 88888.00 2014-06-08 22:19:14.375 159 12502.80 41.05 54759.75 88888.00 2014-06-08 22:19:14.500 159 12502.70 41.02 54759.75 88888.00 2014-06-08 22:19:14.625 159 12502.80 40.98 54759.80 88888.00 2014-06-08 22:19:14.750 159 12502.90 40.95 54759.80 88888.00 2014-06-08 22:19:14.875 159 12502.88 40.90 54759.78 88888.00 2014-06-08 22:19:15.000 159 12502.85 40.85 54759.78 88888.00 2014-06-08 22:19:15.125 159 12502.77 40.80 54759.80 88888.00 2014-06-08 22:19:15.250 159 12502.67 40.77 54759.85 88888.00 2014-06-08 22:19:15.375 159 12502.73 40.77 54759.85 88888.00 2014-06-08 22:19:15.500 159 12502.73 40.75 54759.85 88888.00 2014-06-08 22:19:15.625 159 12502.75 40.75 54759.88 88888.00 2014-06-08 22:19:15.750 159 12502.80 40.73 54759.85 88888.00 2014-06-08 22:19:15.875 159 12502.77 40.67 54759.88 88888.00 2014-06-08 22:19:16.000 159 12502.75 40.60 54759.88 88888.00 2014-06-08 22:19:16.125 159 12502.67 40.55 54759.88 88888.00 2014-06-08 22:19:16.250 159 12502.65 40.55 54759.90 88888.00 2014-06-08 22:19:16.375 159 12502.62 40.55 54759.90 88888.00 2014-06-08 22:19:16.500 159 12502.62 40.50 54759.90 88888.00 2014-06-08 22:19:16.625 159 12502.62 40.45 54759.95 88888.00 2014-06-08 22:19:16.750 159 12502.60 40.40 54759.97 88888.00 2014-06-08 22:19:16.875 159 12502.52 40.40 54759.97 88888.00 2014-06-08 22:19:17.000 159 12502.50 40.35 54759.97 88888.00 2014-06-08 22:19:17.125 159 12502.48 40.30 54759.97 88888.00 2014-06-08 22:19:17.250 159 12502.45 40.23 54759.97 88888.00 2014-06-08 22:19:17.375 159 12502.50 40.20 54759.95 88888.00 2014-06-08 22:19:17.500 159 12502.48 40.17 54759.95 88888.00 2014-06-08 22:19:17.625 159 12502.42 40.12 54759.95 88888.00 2014-06-08 22:19:17.750 159 12502.40 40.12 54759.97 88888.00 2014-06-08 22:19:17.875 159 12502.35 40.08 54759.97 88888.00 2014-06-08 22:19:18.000 159 12502.33 40.08 54759.97 88888.00 2014-06-08 22:19:18.125 159 12502.33 40.05 54760.03 88888.00 2014-06-08 22:19:18.250 159 12502.35 40.00 54760.05 88888.00 2014-06-08 22:19:18.375 159 12502.33 39.95 54760.03 88888.00 2014-06-08 22:19:18.500 159 12502.33 39.92 54760.00 88888.00 2014-06-08 22:19:18.625 159 12502.38 39.90 54760.00 88888.00 2014-06-08 22:19:18.750 159 12502.38 39.90 54760.03 88888.00 2014-06-08 22:19:18.875 159 12502.38 39.85 54760.00 88888.00 2014-06-08 22:19:19.000 159 12502.40 39.80 54760.03 88888.00 2014-06-08 22:19:19.125 159 12502.38 39.83 54760.05 88888.00 2014-06-08 22:19:19.250 159 12502.30 39.75 54760.05 88888.00 2014-06-08 22:19:19.375 159 12502.30 39.73 54760.07 88888.00 2014-06-08 22:19:19.500 159 12502.27 39.67 54760.05 88888.00 2014-06-08 22:19:19.625 159 12502.30 39.67 54760.05 88888.00 2014-06-08 22:19:19.750 159 12502.23 39.65 54760.03 88888.00 2014-06-08 22:19:19.875 159 12502.12 39.60 54760.05 88888.00 2014-06-08 22:19:20.000 159 12502.17 39.55 54760.05 88888.00 2014-06-08 22:19:20.125 159 12502.23 39.58 54760.10 88888.00 2014-06-08 22:19:20.250 159 12502.20 39.58 54760.12 88888.00 2014-06-08 22:19:20.375 159 12502.12 39.52 54760.10 88888.00 2014-06-08 22:19:20.500 159 12502.15 39.50 54760.07 88888.00 2014-06-08 22:19:20.625 159 12502.25 39.48 54760.12 88888.00 2014-06-08 22:19:20.750 159 12502.20 39.42 54760.07 88888.00 2014-06-08 22:19:20.875 159 12502.15 39.45 54760.10 88888.00 2014-06-08 22:19:21.000 159 12502.15 39.42 54760.10 88888.00 2014-06-08 22:19:21.125 159 12502.23 39.40 54760.10 88888.00 2014-06-08 22:19:21.250 159 12502.23 39.40 54760.10 88888.00 2014-06-08 22:19:21.375 159 12502.17 39.40 54760.10 88888.00 2014-06-08 22:19:21.500 159 12502.15 39.35 54760.10 88888.00 2014-06-08 22:19:21.625 159 12502.12 39.38 54760.12 88888.00 2014-06-08 22:19:21.750 159 12502.20 39.35 54760.12 88888.00 2014-06-08 22:19:21.875 159 12502.17 39.33 54760.12 88888.00 2014-06-08 22:19:22.000 159 12502.17 39.33 54760.10 88888.00 2014-06-08 22:19:22.125 159 12502.15 39.30 54760.12 88888.00 2014-06-08 22:19:22.250 159 12502.10 39.30 54760.12 88888.00 2014-06-08 22:19:22.375 159 12502.10 39.30 54760.12 88888.00 2014-06-08 22:19:22.500 159 12502.15 39.27 54760.12 88888.00 2014-06-08 22:19:22.625 159 12502.20 39.27 54760.12 88888.00 2014-06-08 22:19:22.750 159 12502.17 39.27 54760.12 88888.00 2014-06-08 22:19:22.875 159 12502.17 39.25 54760.10 88888.00 2014-06-08 22:19:23.000 159 12502.12 39.27 54760.10 88888.00 2014-06-08 22:19:23.125 159 12502.15 39.23 54760.10 88888.00 2014-06-08 22:19:23.250 159 12502.17 39.20 54760.05 88888.00 2014-06-08 22:19:23.375 159 12502.20 39.23 54760.05 88888.00 2014-06-08 22:19:23.500 159 12502.23 39.23 54760.05 88888.00 2014-06-08 22:19:23.625 159 12502.20 39.25 54760.07 88888.00 2014-06-08 22:19:23.750 159 12502.17 39.27 54760.10 88888.00 2014-06-08 22:19:23.875 159 12502.23 39.25 54760.07 88888.00 2014-06-08 22:19:24.000 159 12502.23 39.23 54760.07 88888.00 2014-06-08 22:19:24.125 159 12502.12 39.20 54760.05 88888.00 2014-06-08 22:19:24.250 159 12502.10 39.20 54760.10 88888.00 2014-06-08 22:19:24.375 159 12502.15 39.20 54760.07 88888.00 2014-06-08 22:19:24.500 159 12502.20 39.23 54760.07 88888.00 2014-06-08 22:19:24.625 159 12502.23 39.25 54760.07 88888.00 2014-06-08 22:19:24.750 159 12502.17 39.23 54760.05 88888.00 2014-06-08 22:19:24.875 159 12502.17 39.20 54760.05 88888.00 2014-06-08 22:19:25.000 159 12502.27 39.20 54760.05 88888.00 2014-06-08 22:19:25.125 159 12502.27 39.20 54760.05 88888.00 2014-06-08 22:19:25.250 159 12502.25 39.23 54760.05 88888.00 2014-06-08 22:19:25.375 159 12502.25 39.23 54760.03 88888.00 2014-06-08 22:19:25.500 159 12502.25 39.25 54760.05 88888.00 2014-06-08 22:19:25.625 159 12502.30 39.25 54760.05 88888.00 2014-06-08 22:19:25.750 159 12502.30 39.25 54760.03 88888.00 2014-06-08 22:19:25.875 159 12502.30 39.27 54760.03 88888.00 2014-06-08 22:19:26.000 159 12502.35 39.27 54760.03 88888.00 2014-06-08 22:19:26.125 159 12502.38 39.30 54760.03 88888.00 2014-06-08 22:19:26.250 159 12502.38 39.25 54760.03 88888.00 2014-06-08 22:19:26.375 159 12502.40 39.30 54760.03 88888.00 2014-06-08 22:19:26.500 159 12502.42 39.33 54760.00 88888.00 2014-06-08 22:19:26.625 159 12502.40 39.33 54759.97 88888.00 2014-06-08 22:19:26.750 159 12502.45 39.38 54759.97 88888.00 2014-06-08 22:19:26.875 159 12502.45 39.35 54759.97 88888.00 2014-06-08 22:19:27.000 159 12502.42 39.35 54759.97 88888.00 2014-06-08 22:19:27.125 159 12502.38 39.35 54759.97 88888.00 2014-06-08 22:19:27.250 159 12502.42 39.35 54759.95 88888.00 2014-06-08 22:19:27.375 159 12502.42 39.35 54759.93 88888.00 2014-06-08 22:19:27.500 159 12502.38 39.38 54759.93 88888.00 2014-06-08 22:19:27.625 159 12502.35 39.38 54759.93 88888.00 2014-06-08 22:19:27.750 159 12502.38 39.40 54759.95 88888.00 2014-06-08 22:19:27.875 159 12502.45 39.45 54759.95 88888.00 2014-06-08 22:19:28.000 159 12502.58 39.45 54759.93 88888.00 2014-06-08 22:19:28.125 159 12502.58 39.48 54759.90 88888.00 2014-06-08 22:19:28.250 159 12502.50 39.48 54759.90 88888.00 2014-06-08 22:19:28.375 159 12502.48 39.50 54759.90 88888.00 2014-06-08 22:19:28.500 159 12502.50 39.52 54759.88 88888.00 2014-06-08 22:19:28.625 159 12502.52 39.52 54759.85 88888.00 2014-06-08 22:19:28.750 159 12502.52 39.58 54759.88 88888.00 2014-06-08 22:19:28.875 159 12502.48 39.58 54759.85 88888.00 2014-06-08 22:19:29.000 159 12502.48 39.55 54759.82 88888.00 2014-06-08 22:19:29.125 159 12502.52 39.60 54759.85 88888.00 2014-06-08 22:19:29.250 159 12502.58 39.60 54759.85 88888.00 2014-06-08 22:19:29.375 159 12502.60 39.58 54759.82 88888.00 2014-06-08 22:19:29.500 159 12502.67 39.58 54759.82 88888.00 2014-06-08 22:19:29.625 159 12502.65 39.62 54759.85 88888.00 2014-06-08 22:19:29.750 159 12502.62 39.65 54759.85 88888.00 2014-06-08 22:19:29.875 159 12502.62 39.67 54759.82 88888.00 2014-06-08 22:19:30.000 159 12502.58 39.67 54759.82 88888.00 2014-06-08 22:19:30.125 159 12502.58 39.70 54759.80 88888.00 2014-06-08 22:19:30.250 159 12502.52 39.73 54759.85 88888.00 2014-06-08 22:19:30.375 159 12502.65 39.73 54759.80 88888.00 2014-06-08 22:19:30.500 159 12502.73 39.73 54759.80 88888.00 2014-06-08 22:19:30.625 159 12502.73 39.70 54759.80 88888.00 2014-06-08 22:19:30.750 159 12502.67 39.75 54759.80 88888.00 2014-06-08 22:19:30.875 159 12502.65 39.77 54759.80 88888.00 2014-06-08 22:19:31.000 159 12502.60 39.77 54759.80 88888.00 2014-06-08 22:19:31.125 159 12502.60 39.77 54759.78 88888.00 2014-06-08 22:19:31.250 159 12502.55 39.77 54759.80 88888.00 2014-06-08 22:19:31.375 159 12502.60 39.80 54759.78 88888.00 2014-06-08 22:19:31.500 159 12502.60 39.83 54759.78 88888.00 2014-06-08 22:19:31.625 159 12502.65 39.80 54759.75 88888.00 2014-06-08 22:19:31.750 159 12502.62 39.85 54759.78 88888.00 2014-06-08 22:19:31.875 159 12502.62 39.88 54759.78 88888.00 2014-06-08 22:19:32.000 159 12502.60 39.92 54759.78 88888.00 2014-06-08 22:19:32.125 159 12502.55 39.90 54759.78 88888.00 2014-06-08 22:19:32.250 159 12502.58 39.85 54759.75 88888.00 2014-06-08 22:19:32.375 159 12502.58 39.88 54759.75 88888.00 2014-06-08 22:19:32.500 159 12502.55 39.88 54759.72 88888.00 2014-06-08 22:19:32.625 159 12502.52 39.83 54759.70 88888.00 2014-06-08 22:19:32.750 159 12502.58 39.85 54759.72 88888.00 2014-06-08 22:19:32.875 159 12502.65 39.88 54759.75 88888.00 2014-06-08 22:19:33.000 159 12502.70 39.90 54759.72 88888.00 2014-06-08 22:19:33.125 159 12502.62 39.92 54759.75 88888.00 2014-06-08 22:19:33.250 159 12502.58 39.95 54759.78 88888.00 2014-06-08 22:19:33.375 159 12502.60 39.95 54759.75 88888.00 2014-06-08 22:19:33.500 159 12502.65 39.98 54759.72 88888.00 2014-06-08 22:19:33.625 159 12502.67 39.95 54759.72 88888.00 2014-06-08 22:19:33.750 159 12502.62 39.98 54759.72 88888.00 2014-06-08 22:19:33.875 159 12502.60 40.00 54759.75 88888.00 2014-06-08 22:19:34.000 159 12502.65 39.98 54759.72 88888.00 2014-06-08 22:19:34.125 159 12502.70 40.00 54759.72 88888.00 2014-06-08 22:19:34.250 159 12502.73 39.98 54759.68 88888.00 2014-06-08 22:19:34.375 159 12502.75 39.98 54759.68 88888.00 2014-06-08 22:19:34.500 159 12502.73 40.02 54759.70 88888.00 2014-06-08 22:19:34.625 159 12502.77 40.02 54759.72 88888.00 2014-06-08 22:19:34.750 159 12502.80 40.02 54759.72 88888.00 2014-06-08 22:19:34.875 159 12502.75 40.02 54759.68 88888.00 2014-06-08 22:19:35.000 159 12502.62 39.98 54759.68 88888.00 2014-06-08 22:19:35.125 159 12502.60 40.00 54759.72 88888.00 2014-06-08 22:19:35.250 159 12502.70 40.02 54759.72 88888.00 2014-06-08 22:19:35.375 159 12502.73 40.02 54759.72 88888.00 2014-06-08 22:19:35.500 159 12502.58 40.02 54759.72 88888.00 2014-06-08 22:19:35.625 159 12502.52 40.05 54759.70 88888.00 2014-06-08 22:19:35.750 159 12502.62 40.08 54759.70 88888.00 2014-06-08 22:19:35.875 159 12502.62 40.10 54759.72 88888.00 2014-06-08 22:19:36.000 159 12502.60 40.08 54759.72 88888.00 2014-06-08 22:19:36.125 159 12502.60 40.08 54759.70 88888.00 2014-06-08 22:19:36.250 159 12502.62 40.05 54759.70 88888.00 2014-06-08 22:19:36.375 159 12502.60 40.05 54759.65 88888.00 2014-06-08 22:19:36.500 159 12502.60 40.08 54759.68 88888.00 2014-06-08 22:19:36.625 159 12502.58 40.08 54759.68 88888.00 2014-06-08 22:19:36.750 159 12502.58 40.08 54759.68 88888.00 2014-06-08 22:19:36.875 159 12502.60 40.05 54759.68 88888.00 2014-06-08 22:19:37.000 159 12502.62 40.05 54759.65 88888.00 2014-06-08 22:19:37.125 159 12502.62 40.10 54759.68 88888.00 2014-06-08 22:19:37.250 159 12502.65 40.12 54759.65 88888.00 2014-06-08 22:19:37.375 159 12502.62 40.15 54759.65 88888.00 2014-06-08 22:19:37.500 159 12502.55 40.15 54759.65 88888.00 2014-06-08 22:19:37.625 159 12502.48 40.10 54759.65 88888.00 2014-06-08 22:19:37.750 159 12502.48 40.15 54759.65 88888.00 2014-06-08 22:19:37.875 159 12502.55 40.12 54759.68 88888.00 2014-06-08 22:19:38.000 159 12502.50 40.12 54759.65 88888.00 2014-06-08 22:19:38.125 159 12502.50 40.15 54759.65 88888.00 2014-06-08 22:19:38.250 159 12502.55 40.17 54759.68 88888.00 2014-06-08 22:19:38.375 159 12502.67 40.17 54759.65 88888.00 2014-06-08 22:19:38.500 159 12502.70 40.17 54759.65 88888.00 2014-06-08 22:19:38.625 159 12502.62 40.17 54759.65 88888.00 2014-06-08 22:19:38.750 159 12502.55 40.17 54759.65 88888.00 2014-06-08 22:19:38.875 159 12502.52 40.20 54759.65 88888.00 2014-06-08 22:19:39.000 159 12502.55 40.20 54759.65 88888.00 2014-06-08 22:19:39.125 159 12502.60 40.23 54759.68 88888.00 2014-06-08 22:19:39.250 159 12502.62 40.20 54759.65 88888.00 2014-06-08 22:19:39.375 159 12502.62 40.23 54759.65 88888.00 2014-06-08 22:19:39.500 159 12502.60 40.27 54759.65 88888.00 2014-06-08 22:19:39.625 159 12502.62 40.27 54759.62 88888.00 2014-06-08 22:19:39.750 159 12502.62 40.27 54759.62 88888.00 2014-06-08 22:19:39.875 159 12502.55 40.25 54759.62 88888.00 2014-06-08 22:19:40.000 159 12502.50 40.27 54759.57 88888.00 2014-06-08 22:19:40.125 159 12502.55 40.27 54759.60 88888.00 2014-06-08 22:19:40.250 159 12502.60 40.27 54759.62 88888.00 2014-06-08 22:19:40.375 159 12502.55 40.33 54759.62 88888.00 2014-06-08 22:19:40.500 159 12502.58 40.33 54759.60 88888.00 2014-06-08 22:19:40.625 159 12502.60 40.35 54759.60 88888.00 2014-06-08 22:19:40.750 159 12502.60 40.35 54759.60 88888.00 2014-06-08 22:19:40.875 159 12502.58 40.40 54759.60 88888.00 2014-06-08 22:19:41.000 159 12502.60 40.40 54759.57 88888.00 2014-06-08 22:19:41.125 159 12502.60 40.38 54759.57 88888.00 2014-06-08 22:19:41.250 159 12502.60 40.38 54759.57 88888.00 2014-06-08 22:19:41.375 159 12502.67 40.42 54759.55 88888.00 2014-06-08 22:19:41.500 159 12502.70 40.45 54759.55 88888.00 2014-06-08 22:19:41.625 159 12502.67 40.42 54759.55 88888.00 2014-06-08 22:19:41.750 159 12502.65 40.45 54759.53 88888.00 2014-06-08 22:19:41.875 159 12502.67 40.48 54759.53 88888.00 2014-06-08 22:19:42.000 159 12502.75 40.50 54759.53 88888.00 2014-06-08 22:19:42.125 159 12502.75 40.50 54759.55 88888.00 2014-06-08 22:19:42.250 159 12502.73 40.50 54759.53 88888.00 2014-06-08 22:19:42.375 159 12502.73 40.52 54759.55 88888.00 2014-06-08 22:19:42.500 159 12502.77 40.58 54759.55 88888.00 2014-06-08 22:19:42.625 159 12502.75 40.55 54759.50 88888.00 2014-06-08 22:19:42.750 159 12502.77 40.62 54759.55 88888.00 2014-06-08 22:19:42.875 159 12502.80 40.62 54759.55 88888.00 2014-06-08 22:19:43.000 159 12502.83 40.62 54759.50 88888.00 2014-06-08 22:19:43.125 159 12502.83 40.65 54759.50 88888.00 2014-06-08 22:19:43.250 159 12502.83 40.67 54759.50 88888.00 2014-06-08 22:19:43.375 159 12502.85 40.73 54759.47 88888.00 2014-06-08 22:19:43.500 159 12502.80 40.73 54759.45 88888.00 2014-06-08 22:19:43.625 159 12502.80 40.73 54759.43 88888.00 2014-06-08 22:19:43.750 159 12502.85 40.73 54759.45 88888.00 2014-06-08 22:19:43.875 159 12502.90 40.75 54759.45 88888.00 2014-06-08 22:19:44.000 159 12502.90 40.75 54759.43 88888.00 2014-06-08 22:19:44.125 159 12502.92 40.77 54759.43 88888.00 2014-06-08 22:19:44.250 159 12502.88 40.77 54759.40 88888.00 2014-06-08 22:19:44.375 159 12502.90 40.80 54759.43 88888.00 2014-06-08 22:19:44.500 159 12502.98 40.85 54759.43 88888.00 2014-06-08 22:19:44.625 159 12503.00 40.85 54759.45 88888.00 2014-06-08 22:19:44.750 159 12503.02 40.85 54759.43 88888.00 2014-06-08 22:19:44.875 159 12503.10 40.88 54759.43 88888.00 2014-06-08 22:19:45.000 159 12503.12 40.92 54759.43 88888.00 2014-06-08 22:19:45.125 159 12503.05 40.95 54759.45 88888.00 2014-06-08 22:19:45.250 159 12503.02 40.92 54759.43 88888.00 2014-06-08 22:19:45.375 159 12503.10 40.98 54759.38 88888.00 2014-06-08 22:19:45.500 159 12503.17 41.02 54759.40 88888.00 2014-06-08 22:19:45.625 159 12503.20 41.05 54759.38 88888.00 2014-06-08 22:19:45.750 159 12503.17 41.05 54759.35 88888.00 2014-06-08 22:19:45.875 159 12503.17 41.05 54759.35 88888.00 2014-06-08 22:19:46.000 159 12503.20 41.10 54759.35 88888.00 2014-06-08 22:19:46.125 159 12503.20 41.12 54759.35 88888.00 2014-06-08 22:19:46.250 159 12503.23 41.10 54759.35 88888.00 2014-06-08 22:19:46.375 159 12503.27 41.15 54759.35 88888.00 2014-06-08 22:19:46.500 159 12503.30 41.17 54759.32 88888.00 2014-06-08 22:19:46.625 159 12503.27 41.23 54759.30 88888.00 2014-06-08 22:19:46.750 159 12503.20 41.20 54759.28 88888.00 2014-06-08 22:19:46.875 159 12503.17 41.17 54759.28 88888.00 2014-06-08 22:19:47.000 159 12503.27 41.23 54759.28 88888.00 2014-06-08 22:19:47.125 159 12503.27 41.23 54759.28 88888.00 2014-06-08 22:19:47.250 159 12503.30 41.30 54759.32 88888.00 2014-06-08 22:19:47.375 159 12503.33 41.30 54759.28 88888.00 2014-06-08 22:19:47.500 159 12503.33 41.30 54759.28 88888.00 2014-06-08 22:19:47.625 159 12503.30 41.35 54759.25 88888.00 2014-06-08 22:19:47.750 159 12503.33 41.38 54759.25 88888.00 2014-06-08 22:19:47.875 159 12503.38 41.38 54759.22 88888.00 2014-06-08 22:19:48.000 159 12503.48 41.38 54759.22 88888.00 2014-06-08 22:19:48.125 159 12503.50 41.42 54759.22 88888.00 2014-06-08 22:19:48.250 159 12503.48 41.42 54759.22 88888.00 2014-06-08 22:19:48.375 159 12503.52 41.48 54759.25 88888.00 2014-06-08 22:19:48.500 159 12503.55 41.50 54759.25 88888.00 2014-06-08 22:19:48.625 159 12503.58 41.50 54759.22 88888.00 2014-06-08 22:19:48.750 159 12503.50 41.48 54759.22 88888.00 2014-06-08 22:19:48.875 159 12503.48 41.52 54759.22 88888.00 2014-06-08 22:19:49.000 159 12503.52 41.55 54759.20 88888.00 2014-06-08 22:19:49.125 159 12503.50 41.52 54759.20 88888.00 2014-06-08 22:19:49.250 159 12503.52 41.55 54759.20 88888.00 2014-06-08 22:19:49.375 159 12503.62 41.58 54759.20 88888.00 2014-06-08 22:19:49.500 159 12503.62 41.58 54759.20 88888.00 2014-06-08 22:19:49.625 159 12503.60 41.58 54759.18 88888.00 2014-06-08 22:19:49.750 159 12503.60 41.60 54759.15 88888.00 2014-06-08 22:19:49.875 159 12503.62 41.60 54759.20 88888.00 2014-06-08 22:19:50.000 159 12503.70 41.62 54759.20 88888.00 2014-06-08 22:19:50.125 159 12503.73 41.62 54759.15 88888.00 2014-06-08 22:19:50.250 159 12503.70 41.62 54759.12 88888.00 2014-06-08 22:19:50.375 159 12503.67 41.65 54759.15 88888.00 2014-06-08 22:19:50.500 159 12503.60 41.65 54759.12 88888.00 2014-06-08 22:19:50.625 159 12503.65 41.60 54759.10 88888.00 2014-06-08 22:19:50.750 159 12503.73 41.65 54759.10 88888.00 2014-06-08 22:19:50.875 159 12503.80 41.65 54759.07 88888.00 2014-06-08 22:19:51.000 159 12503.80 41.65 54759.03 88888.00 2014-06-08 22:19:51.125 159 12503.77 41.65 54759.05 88888.00 2014-06-08 22:19:51.250 159 12503.73 41.67 54759.10 88888.00 2014-06-08 22:19:51.375 159 12503.75 41.67 54759.10 88888.00 2014-06-08 22:19:51.500 159 12503.80 41.70 54759.10 88888.00 2014-06-08 22:19:51.625 159 12503.77 41.70 54759.05 88888.00 2014-06-08 22:19:51.750 159 12503.70 41.70 54759.07 88888.00 2014-06-08 22:19:51.875 159 12503.67 41.73 54759.07 88888.00 2014-06-08 22:19:52.000 159 12503.73 41.73 54759.05 88888.00 2014-06-08 22:19:52.125 159 12503.80 41.70 54759.05 88888.00 2014-06-08 22:19:52.250 159 12503.75 41.70 54759.05 88888.00 2014-06-08 22:19:52.375 159 12503.73 41.73 54759.07 88888.00 2014-06-08 22:19:52.500 159 12503.65 41.75 54759.07 88888.00 2014-06-08 22:19:52.625 159 12503.62 41.70 54759.07 88888.00 2014-06-08 22:19:52.750 159 12503.62 41.70 54759.05 88888.00 2014-06-08 22:19:52.875 159 12503.65 41.67 54759.05 88888.00 2014-06-08 22:19:53.000 159 12503.67 41.67 54759.07 88888.00 2014-06-08 22:19:53.125 159 12503.70 41.70 54759.07 88888.00 2014-06-08 22:19:53.250 159 12503.62 41.70 54759.07 88888.00 2014-06-08 22:19:53.375 159 12503.62 41.70 54759.07 88888.00 2014-06-08 22:19:53.500 159 12503.60 41.70 54759.07 88888.00 2014-06-08 22:19:53.625 159 12503.62 41.70 54759.07 88888.00 2014-06-08 22:19:53.750 159 12503.65 41.70 54759.07 88888.00 2014-06-08 22:19:53.875 159 12503.67 41.73 54759.07 88888.00 2014-06-08 22:19:54.000 159 12503.70 41.70 54759.10 88888.00 2014-06-08 22:19:54.125 159 12503.67 41.67 54759.10 88888.00 2014-06-08 22:19:54.250 159 12503.62 41.65 54759.12 88888.00 2014-06-08 22:19:54.375 159 12503.65 41.67 54759.07 88888.00 2014-06-08 22:19:54.500 159 12503.67 41.67 54759.07 88888.00 2014-06-08 22:19:54.625 159 12503.70 41.65 54759.10 88888.00 2014-06-08 22:19:54.750 159 12503.70 41.65 54759.12 88888.00 2014-06-08 22:19:54.875 159 12503.62 41.65 54759.10 88888.00 2014-06-08 22:19:55.000 159 12503.52 41.62 54759.12 88888.00 2014-06-08 22:19:55.125 159 12503.50 41.62 54759.18 88888.00 2014-06-08 22:19:55.250 159 12503.45 41.60 54759.18 88888.00 2014-06-08 22:19:55.375 159 12503.55 41.60 54759.18 88888.00 2014-06-08 22:19:55.500 159 12503.60 41.60 54759.15 88888.00 2014-06-08 22:19:55.625 159 12503.58 41.60 54759.18 88888.00 2014-06-08 22:19:55.750 159 12503.45 41.58 54759.18 88888.00 2014-06-08 22:19:55.875 159 12503.42 41.58 54759.15 88888.00 2014-06-08 22:19:56.000 159 12503.42 41.58 54759.12 88888.00 2014-06-08 22:19:56.125 159 12503.42 41.60 54759.15 88888.00 2014-06-08 22:19:56.250 159 12503.40 41.52 54759.18 88888.00 2014-06-08 22:19:56.375 159 12503.35 41.55 54759.15 88888.00 2014-06-08 22:19:56.500 159 12503.30 41.55 54759.15 88888.00 2014-06-08 22:19:56.625 159 12503.30 41.50 54759.18 88888.00 2014-06-08 22:19:56.750 159 12503.38 41.52 54759.18 88888.00 2014-06-08 22:19:56.875 159 12503.40 41.50 54759.18 88888.00 2014-06-08 22:19:57.000 159 12503.40 41.45 54759.18 88888.00 2014-06-08 22:19:57.125 159 12503.38 41.45 54759.18 88888.00 2014-06-08 22:19:57.250 159 12503.30 41.45 54759.20 88888.00 2014-06-08 22:19:57.375 159 12503.30 41.40 54759.20 88888.00 2014-06-08 22:19:57.500 159 12503.27 41.40 54759.20 88888.00 2014-06-08 22:19:57.625 159 12503.25 41.38 54759.20 88888.00 2014-06-08 22:19:57.750 159 12503.25 41.33 54759.20 88888.00 2014-06-08 22:19:57.875 159 12503.25 41.33 54759.20 88888.00 2014-06-08 22:19:58.000 159 12503.17 41.35 54759.20 88888.00 2014-06-08 22:19:58.125 159 12503.20 41.30 54759.18 88888.00 2014-06-08 22:19:58.250 159 12503.17 41.27 54759.20 88888.00 2014-06-08 22:19:58.375 159 12503.15 41.27 54759.18 88888.00 2014-06-08 22:19:58.500 159 12503.05 41.23 54759.18 88888.00 2014-06-08 22:19:58.625 159 12503.02 41.25 54759.22 88888.00 2014-06-08 22:19:58.750 159 12503.05 41.25 54759.22 88888.00 2014-06-08 22:19:58.875 159 12502.98 41.17 54759.20 88888.00 2014-06-08 22:19:59.000 159 12502.92 41.12 54759.22 88888.00 2014-06-08 22:19:59.125 159 12502.95 41.12 54759.20 88888.00 2014-06-08 22:19:59.250 159 12502.95 41.12 54759.22 88888.00 2014-06-08 22:19:59.375 159 12502.98 41.12 54759.22 88888.00 2014-06-08 22:19:59.500 159 12502.92 41.02 54759.25 88888.00 2014-06-08 22:19:59.625 159 12502.85 41.02 54759.25 88888.00 2014-06-08 22:19:59.750 159 12502.83 41.08 54759.28 88888.00 2014-06-08 22:19:59.875 159 12502.90 41.05 54759.30 88888.00 2014-06-08 22:20:00.000 159 12502.92 41.00 54759.30 88888.00 2014-06-08 22:20:00.125 159 12502.90 41.00 54759.30 88888.00 2014-06-08 22:20:00.250 159 12502.85 40.98 54759.30 88888.00 2014-06-08 22:20:00.375 159 12502.80 40.98 54759.28 88888.00 2014-06-08 22:20:00.500 159 12502.70 40.95 54759.28 88888.00 2014-06-08 22:20:00.625 159 12502.70 40.92 54759.25 88888.00 2014-06-08 22:20:00.750 159 12502.70 40.90 54759.28 88888.00 2014-06-08 22:20:00.875 159 12502.62 40.88 54759.28 88888.00 2014-06-08 22:20:01.000 159 12502.60 40.85 54759.28 88888.00 2014-06-08 22:20:01.125 159 12502.67 40.83 54759.28 88888.00 2014-06-08 22:20:01.250 159 12502.67 40.83 54759.30 88888.00 2014-06-08 22:20:01.375 159 12502.65 40.83 54759.30 88888.00 2014-06-08 22:20:01.500 159 12502.60 40.80 54759.30 88888.00 2014-06-08 22:20:01.625 159 12502.55 40.75 54759.30 88888.00 2014-06-08 22:20:01.750 159 12502.58 40.73 54759.32 88888.00 2014-06-08 22:20:01.875 159 12502.55 40.73 54759.32 88888.00 2014-06-08 22:20:02.000 159 12502.48 40.70 54759.32 88888.00 2014-06-08 22:20:02.125 159 12502.48 40.73 54759.35 88888.00 2014-06-08 22:20:02.250 159 12502.42 40.70 54759.35 88888.00 2014-06-08 22:20:02.375 159 12502.40 40.67 54759.32 88888.00 2014-06-08 22:20:02.500 159 12502.42 40.62 54759.32 88888.00 2014-06-08 22:20:02.625 159 12502.35 40.62 54759.32 88888.00 2014-06-08 22:20:02.750 159 12502.33 40.62 54759.35 88888.00 2014-06-08 22:20:02.875 159 12502.33 40.62 54759.35 88888.00 2014-06-08 22:20:03.000 159 12502.35 40.58 54759.35 88888.00 2014-06-08 22:20:03.125 159 12502.30 40.58 54759.38 88888.00 2014-06-08 22:20:03.250 159 12502.20 40.52 54759.38 88888.00 2014-06-08 22:20:03.375 159 12502.23 40.52 54759.38 88888.00 2014-06-08 22:20:03.500 159 12502.25 40.52 54759.40 88888.00 2014-06-08 22:20:03.625 159 12502.25 40.55 54759.40 88888.00 2014-06-08 22:20:03.750 159 12502.23 40.50 54759.40 88888.00 2014-06-08 22:20:03.875 159 12502.20 40.45 54759.43 88888.00 2014-06-08 22:20:04.000 159 12502.20 40.42 54759.40 88888.00 2014-06-08 22:20:04.125 159 12502.17 40.45 54759.40 88888.00 2014-06-08 22:20:04.250 159 12502.12 40.42 54759.40 88888.00 2014-06-08 22:20:04.375 159 12502.10 40.42 54759.43 88888.00 2014-06-08 22:20:04.500 159 12502.08 40.40 54759.40 88888.00 2014-06-08 22:20:04.625 159 12502.02 40.38 54759.40 88888.00 2014-06-08 22:20:04.750 159 12501.98 40.38 54759.43 88888.00 2014-06-08 22:20:04.875 159 12501.92 40.35 54759.43 88888.00 2014-06-08 22:20:05.000 159 12501.95 40.33 54759.43 88888.00 2014-06-08 22:20:05.125 159 12501.95 40.30 54759.43 88888.00 2014-06-08 22:20:05.250 159 12501.88 40.25 54759.38 88888.00 2014-06-08 22:20:05.375 159 12501.88 40.27 54759.40 88888.00 2014-06-08 22:20:05.500 159 12501.88 40.33 54759.45 88888.00 2014-06-08 22:20:05.625 159 12501.85 40.33 54759.43 88888.00 2014-06-08 22:20:05.750 159 12501.75 40.30 54759.43 88888.00 2014-06-08 22:20:05.875 159 12501.73 40.30 54759.45 88888.00 2014-06-08 22:20:06.000 159 12501.88 40.27 54759.43 88888.00 2014-06-08 22:20:06.125 159 12501.83 40.25 54759.43 88888.00 2014-06-08 22:20:06.250 159 12501.75 40.25 54759.43 88888.00 2014-06-08 22:20:06.375 159 12501.70 40.25 54759.45 88888.00 2014-06-08 22:20:06.500 159 12501.70 40.25 54759.43 88888.00 2014-06-08 22:20:06.625 159 12501.65 40.25 54759.45 88888.00 2014-06-08 22:20:06.750 159 12501.60 40.23 54759.43 88888.00 2014-06-08 22:20:06.875 159 12501.62 40.27 54759.47 88888.00 2014-06-08 22:20:07.000 159 12501.65 40.25 54759.47 88888.00 2014-06-08 22:20:07.125 159 12501.62 40.25 54759.50 88888.00 2014-06-08 22:20:07.250 159 12501.60 40.23 54759.50 88888.00 2014-06-08 22:20:07.375 159 12501.58 40.20 54759.45 88888.00 2014-06-08 22:20:07.500 159 12501.62 40.20 54759.45 88888.00 2014-06-08 22:20:07.625 159 12501.65 40.25 54759.45 88888.00 2014-06-08 22:20:07.750 159 12501.58 40.20 54759.40 88888.00 2014-06-08 22:20:07.875 159 12501.50 40.15 54759.40 88888.00 2014-06-08 22:20:08.000 159 12501.48 40.12 54759.38 88888.00 2014-06-08 22:20:08.125 159 12501.50 40.12 54759.38 88888.00 2014-06-08 22:20:08.250 159 12501.48 40.12 54759.38 88888.00 2014-06-08 22:20:08.375 159 12501.48 40.15 54759.40 88888.00 2014-06-08 22:20:08.500 159 12501.48 40.15 54759.43 88888.00 2014-06-08 22:20:08.625 159 12501.40 40.12 54759.40 88888.00 2014-06-08 22:20:08.750 159 12501.42 40.15 54759.40 88888.00 2014-06-08 22:20:08.875 159 12501.42 40.12 54759.38 88888.00 2014-06-08 22:20:09.000 159 12501.42 40.12 54759.38 88888.00 2014-06-08 22:20:09.125 159 12501.45 40.15 54759.35 88888.00 2014-06-08 22:20:09.250 159 12501.42 40.10 54759.35 88888.00 2014-06-08 22:20:09.375 159 12501.45 40.10 54759.35 88888.00 2014-06-08 22:20:09.500 159 12501.35 40.10 54759.35 88888.00 2014-06-08 22:20:09.625 159 12501.33 40.10 54759.32 88888.00 2014-06-08 22:20:09.750 159 12501.42 40.12 54759.32 88888.00 2014-06-08 22:20:09.875 159 12501.48 40.12 54759.38 88888.00 2014-06-08 22:20:10.000 159 12501.40 40.10 54759.35 88888.00 2014-06-08 22:20:10.125 159 12501.40 40.08 54759.35 88888.00 2014-06-08 22:20:10.250 159 12501.35 40.08 54759.38 88888.00 2014-06-08 22:20:10.375 159 12501.38 40.10 54759.38 88888.00 2014-06-08 22:20:10.500 159 12501.38 40.10 54759.35 88888.00 2014-06-08 22:20:10.625 159 12501.30 40.10 54759.40 88888.00 2014-06-08 22:20:10.750 159 12501.33 40.08 54759.38 88888.00 2014-06-08 22:20:10.875 159 12501.30 40.05 54759.35 88888.00 2014-06-08 22:20:11.000 159 12501.27 40.05 54759.32 88888.00 2014-06-08 22:20:11.125 159 12501.33 40.08 54759.35 88888.00 2014-06-08 22:20:11.250 159 12501.27 40.08 54759.38 88888.00 2014-06-08 22:20:11.375 159 12501.30 40.08 54759.38 88888.00 2014-06-08 22:20:11.500 159 12501.25 40.10 54759.35 88888.00 2014-06-08 22:20:11.625 159 12501.25 40.10 54759.32 88888.00 2014-06-08 22:20:11.750 159 12501.38 40.10 54759.35 88888.00 2014-06-08 22:20:11.875 159 12501.35 40.10 54759.35 88888.00 2014-06-08 22:20:12.000 159 12501.33 40.12 54759.32 88888.00 2014-06-08 22:20:12.125 159 12501.27 40.12 54759.35 88888.00 2014-06-08 22:20:12.250 159 12501.25 40.12 54759.38 88888.00 2014-06-08 22:20:12.375 159 12501.27 40.12 54759.32 88888.00 2014-06-08 22:20:12.500 159 12501.25 40.12 54759.35 88888.00 2014-06-08 22:20:12.625 159 12501.23 40.12 54759.32 88888.00 2014-06-08 22:20:12.750 159 12501.20 40.15 54759.32 88888.00 2014-06-08 22:20:12.875 159 12501.25 40.17 54759.32 88888.00 2014-06-08 22:20:13.000 159 12501.23 40.15 54759.30 88888.00 2014-06-08 22:20:13.125 159 12501.23 40.15 54759.32 88888.00 2014-06-08 22:20:13.250 159 12501.23 40.12 54759.30 88888.00 2014-06-08 22:20:13.375 159 12501.25 40.12 54759.28 88888.00 2014-06-08 22:20:13.500 159 12501.25 40.15 54759.25 88888.00 2014-06-08 22:20:13.625 159 12501.25 40.17 54759.28 88888.00 2014-06-08 22:20:13.750 159 12501.20 40.17 54759.25 88888.00 2014-06-08 22:20:13.875 159 12501.20 40.17 54759.28 88888.00 2014-06-08 22:20:14.000 159 12501.25 40.20 54759.25 88888.00 2014-06-08 22:20:14.125 159 12501.23 40.23 54759.25 88888.00 2014-06-08 22:20:14.250 159 12501.20 40.20 54759.22 88888.00 2014-06-08 22:20:14.375 159 12501.27 40.20 54759.25 88888.00 2014-06-08 22:20:14.500 159 12501.27 40.23 54759.25 88888.00 2014-06-08 22:20:14.625 159 12501.25 40.20 54759.25 88888.00 2014-06-08 22:20:14.750 159 12501.25 40.20 54759.25 88888.00 2014-06-08 22:20:14.875 159 12501.25 40.23 54759.25 88888.00 2014-06-08 22:20:15.000 159 12501.23 40.20 54759.22 88888.00 2014-06-08 22:20:15.125 159 12501.23 40.23 54759.22 88888.00 2014-06-08 22:20:15.250 159 12501.23 40.23 54759.25 88888.00 2014-06-08 22:20:15.375 159 12501.27 40.20 54759.22 88888.00 2014-06-08 22:20:15.500 159 12501.23 40.20 54759.22 88888.00 2014-06-08 22:20:15.625 159 12501.23 40.25 54759.22 88888.00 2014-06-08 22:20:15.750 159 12501.30 40.27 54759.25 88888.00 2014-06-08 22:20:15.875 159 12501.33 40.30 54759.25 88888.00 2014-06-08 22:20:16.000 159 12501.30 40.30 54759.25 88888.00 2014-06-08 22:20:16.125 159 12501.27 40.30 54759.22 88888.00 2014-06-08 22:20:16.250 159 12501.30 40.27 54759.28 88888.00 2014-06-08 22:20:16.375 159 12501.35 40.27 54759.22 88888.00 2014-06-08 22:20:16.500 159 12501.40 40.27 54759.18 88888.00 2014-06-08 22:20:16.625 159 12501.40 40.33 54759.20 88888.00 2014-06-08 22:20:16.750 159 12501.40 40.30 54759.20 88888.00 2014-06-08 22:20:16.875 159 12501.42 40.33 54759.18 88888.00 2014-06-08 22:20:17.000 159 12501.40 40.30 54759.18 88888.00 2014-06-08 22:20:17.125 159 12501.42 40.33 54759.22 88888.00 2014-06-08 22:20:17.250 159 12501.38 40.33 54759.20 88888.00 2014-06-08 22:20:17.375 159 12501.42 40.35 54759.20 88888.00 2014-06-08 22:20:17.500 159 12501.40 40.33 54759.18 88888.00 2014-06-08 22:20:17.625 159 12501.40 40.33 54759.18 88888.00 2014-06-08 22:20:17.750 159 12501.40 40.35 54759.18 88888.00 2014-06-08 22:20:17.875 159 12501.48 40.35 54759.20 88888.00 2014-06-08 22:20:18.000 159 12501.48 40.35 54759.20 88888.00 2014-06-08 22:20:18.125 159 12501.48 40.33 54759.18 88888.00 2014-06-08 22:20:18.250 159 12501.50 40.33 54759.18 88888.00 2014-06-08 22:20:18.375 159 12501.52 40.35 54759.15 88888.00 2014-06-08 22:20:18.500 159 12501.48 40.33 54759.15 88888.00 2014-06-08 22:20:18.625 159 12501.42 40.35 54759.18 88888.00 2014-06-08 22:20:18.750 159 12501.50 40.33 54759.15 88888.00 2014-06-08 22:20:18.875 159 12501.50 40.30 54759.15 88888.00 2014-06-08 22:20:19.000 159 12501.48 40.35 54759.15 88888.00 2014-06-08 22:20:19.125 159 12501.50 40.38 54759.18 88888.00 2014-06-08 22:20:19.250 159 12501.55 40.35 54759.20 88888.00 2014-06-08 22:20:19.375 159 12501.60 40.35 54759.18 88888.00 2014-06-08 22:20:19.500 159 12501.62 40.38 54759.18 88888.00 2014-06-08 22:20:19.625 159 12501.60 40.35 54759.15 88888.00 2014-06-08 22:20:19.750 159 12501.55 40.35 54759.10 88888.00 2014-06-08 22:20:19.875 159 12501.55 40.35 54759.12 88888.00 2014-06-08 22:20:20.000 159 12501.62 40.35 54759.15 88888.00 2014-06-08 22:20:20.125 159 12501.62 40.35 54759.10 88888.00 2014-06-08 22:20:20.250 159 12501.60 40.33 54759.12 88888.00 2014-06-08 22:20:20.375 159 12501.62 40.33 54759.12 88888.00 2014-06-08 22:20:20.500 159 12501.60 40.35 54759.12 88888.00 2014-06-08 22:20:20.625 159 12501.58 40.35 54759.10 88888.00 2014-06-08 22:20:20.750 159 12501.55 40.33 54759.10 88888.00 2014-06-08 22:20:20.875 159 12501.58 40.35 54759.10 88888.00 2014-06-08 22:20:21.000 159 12501.60 40.35 54759.10 88888.00 2014-06-08 22:20:21.125 159 12501.62 40.33 54759.07 88888.00 2014-06-08 22:20:21.250 159 12501.65 40.33 54759.10 88888.00 2014-06-08 22:20:21.375 159 12501.62 40.33 54759.10 88888.00 2014-06-08 22:20:21.500 159 12501.65 40.35 54759.10 88888.00 2014-06-08 22:20:21.625 159 12501.60 40.33 54759.10 88888.00 2014-06-08 22:20:21.750 159 12501.60 40.33 54759.12 88888.00 2014-06-08 22:20:21.875 159 12501.62 40.33 54759.10 88888.00 2014-06-08 22:20:22.000 159 12501.75 40.33 54759.07 88888.00 2014-06-08 22:20:22.125 159 12501.80 40.33 54759.10 88888.00 2014-06-08 22:20:22.250 159 12501.75 40.33 54759.10 88888.00 2014-06-08 22:20:22.375 159 12501.73 40.35 54759.07 88888.00 2014-06-08 22:20:22.500 159 12501.75 40.38 54759.10 88888.00 2014-06-08 22:20:22.625 159 12501.80 40.38 54759.10 88888.00 2014-06-08 22:20:22.750 159 12501.75 40.38 54759.07 88888.00 2014-06-08 22:20:22.875 159 12501.73 40.33 54759.10 88888.00 2014-06-08 22:20:23.000 159 12501.73 40.33 54759.07 88888.00 2014-06-08 22:20:23.125 159 12501.73 40.33 54759.07 88888.00 2014-06-08 22:20:23.250 159 12501.73 40.35 54759.07 88888.00 2014-06-08 22:20:23.375 159 12501.83 40.35 54759.10 88888.00 2014-06-08 22:20:23.500 159 12501.83 40.33 54759.07 88888.00 2014-06-08 22:20:23.625 159 12501.80 40.33 54759.10 88888.00 2014-06-08 22:20:23.750 159 12501.77 40.33 54759.07 88888.00 2014-06-08 22:20:23.875 159 12501.73 40.30 54759.05 88888.00 2014-06-08 22:20:24.000 159 12501.70 40.27 54759.03 88888.00 2014-06-08 22:20:24.125 159 12501.75 40.27 54759.05 88888.00 2014-06-08 22:20:24.250 159 12501.75 40.27 54759.03 88888.00 2014-06-08 22:20:24.375 159 12501.73 40.27 54759.03 88888.00 2014-06-08 22:20:24.500 159 12501.77 40.25 54759.05 88888.00 2014-06-08 22:20:24.625 159 12501.75 40.25 54759.05 88888.00 2014-06-08 22:20:24.750 159 12501.70 40.23 54759.03 88888.00 2014-06-08 22:20:24.875 159 12501.73 40.23 54759.07 88888.00 2014-06-08 22:20:25.000 159 12501.77 40.20 54759.07 88888.00 2014-06-08 22:20:25.125 159 12501.77 40.20 54759.07 88888.00 2014-06-08 22:20:25.250 159 12501.70 40.15 54759.05 88888.00 2014-06-08 22:20:25.375 159 12501.70 40.15 54759.00 88888.00 2014-06-08 22:20:25.500 159 12501.73 40.17 54759.00 88888.00 2014-06-08 22:20:25.625 159 12501.75 40.20 54759.03 88888.00 2014-06-08 22:20:25.750 159 12501.73 40.17 54759.07 88888.00 2014-06-08 22:20:25.875 159 12501.73 40.17 54759.05 88888.00 2014-06-08 22:20:26.000 159 12501.77 40.15 54759.03 88888.00 2014-06-08 22:20:26.125 159 12501.77 40.15 54759.05 88888.00 2014-06-08 22:20:26.250 159 12501.75 40.10 54759.07 88888.00 2014-06-08 22:20:26.375 159 12501.77 40.12 54759.07 88888.00 2014-06-08 22:20:26.500 159 12501.88 40.12 54759.03 88888.00 2014-06-08 22:20:26.625 159 12501.85 40.12 54759.03 88888.00 2014-06-08 22:20:26.750 159 12501.85 40.15 54759.00 88888.00 2014-06-08 22:20:26.875 159 12501.75 40.15 54759.03 88888.00 2014-06-08 22:20:27.000 159 12501.70 40.10 54759.00 88888.00 2014-06-08 22:20:27.125 159 12501.75 40.12 54759.03 88888.00 2014-06-08 22:20:27.250 159 12501.80 40.10 54759.03 88888.00 2014-06-08 22:20:27.375 159 12501.90 40.10 54759.03 88888.00 2014-06-08 22:20:27.500 159 12501.85 40.12 54759.03 88888.00 2014-06-08 22:20:27.625 159 12501.80 40.10 54759.03 88888.00 2014-06-08 22:20:27.750 159 12501.83 40.08 54759.00 88888.00 2014-06-08 22:20:27.875 159 12501.88 40.10 54759.05 88888.00 2014-06-08 22:20:28.000 159 12501.85 40.10 54759.03 88888.00 2014-06-08 22:20:28.125 159 12501.85 40.08 54759.03 88888.00 2014-06-08 22:20:28.250 159 12501.77 40.05 54759.03 88888.00 2014-06-08 22:20:28.375 159 12501.77 40.08 54759.05 88888.00 2014-06-08 22:20:28.500 159 12501.80 40.05 54759.03 88888.00 2014-06-08 22:20:28.625 159 12501.77 40.02 54759.07 88888.00 2014-06-08 22:20:28.750 159 12501.80 40.05 54759.03 88888.00 2014-06-08 22:20:28.875 159 12501.77 40.05 54759.00 88888.00 2014-06-08 22:20:29.000 159 12501.70 40.00 54758.97 88888.00 2014-06-08 22:20:29.125 159 12501.75 40.00 54759.00 88888.00 2014-06-08 22:20:29.250 159 12501.77 40.00 54759.00 88888.00 2014-06-08 22:20:29.375 159 12501.73 39.98 54759.00 88888.00 2014-06-08 22:20:29.500 159 12501.73 39.98 54759.05 88888.00 2014-06-08 22:20:29.625 159 12501.77 39.98 54759.03 88888.00 2014-06-08 22:20:29.750 159 12501.80 40.00 54759.05 88888.00 2014-06-08 22:20:29.875 159 12501.80 40.00 54759.03 88888.00 2014-06-08 22:20:30.000 159 12501.75 39.98 54759.00 88888.00 2014-06-08 22:20:30.125 159 12501.65 39.98 54759.00 88888.00 2014-06-08 22:20:30.250 159 12501.70 39.95 54759.03 88888.00 2014-06-08 22:20:30.375 159 12501.75 39.92 54759.03 88888.00 2014-06-08 22:20:30.500 159 12501.77 39.92 54759.05 88888.00 2014-06-08 22:20:30.625 159 12501.77 39.98 54759.05 88888.00 2014-06-08 22:20:30.750 159 12501.77 39.95 54759.07 88888.00 2014-06-08 22:20:30.875 159 12501.75 39.95 54759.07 88888.00 2014-06-08 22:20:31.000 159 12501.73 39.92 54759.07 88888.00 2014-06-08 22:20:31.125 159 12501.75 39.88 54759.05 88888.00 2014-06-08 22:20:31.250 159 12501.75 39.80 54759.00 88888.00 2014-06-08 22:20:31.375 159 12501.80 39.83 54759.05 88888.00 2014-06-08 22:20:31.500 159 12501.77 39.85 54759.03 88888.00 2014-06-08 22:20:31.625 159 12501.70 39.83 54759.00 88888.00 2014-06-08 22:20:31.750 159 12501.67 39.80 54759.00 88888.00 2014-06-08 22:20:31.875 159 12501.67 39.80 54759.00 88888.00 2014-06-08 22:20:32.000 159 12501.67 39.80 54759.00 88888.00 2014-06-08 22:20:32.125 159 12501.65 39.80 54759.00 88888.00 2014-06-08 22:20:32.250 159 12501.67 39.77 54759.03 88888.00 2014-06-08 22:20:32.375 159 12501.75 39.75 54759.00 88888.00 2014-06-08 22:20:32.500 159 12501.80 39.77 54759.03 88888.00 2014-06-08 22:20:32.625 159 12501.75 39.75 54759.03 88888.00 2014-06-08 22:20:32.750 159 12501.70 39.73 54759.05 88888.00 2014-06-08 22:20:32.875 159 12501.65 39.75 54759.05 88888.00 2014-06-08 22:20:33.000 159 12501.65 39.73 54759.03 88888.00 2014-06-08 22:20:33.125 159 12501.70 39.67 54759.00 88888.00 2014-06-08 22:20:33.250 159 12501.65 39.65 54759.03 88888.00 2014-06-08 22:20:33.375 159 12501.60 39.70 54759.05 88888.00 2014-06-08 22:20:33.500 159 12501.52 39.67 54758.97 88888.00 2014-06-08 22:20:33.625 159 12501.55 39.62 54759.00 88888.00 2014-06-08 22:20:33.750 159 12501.67 39.65 54759.03 88888.00 2014-06-08 22:20:33.875 159 12501.67 39.62 54759.03 88888.00 2014-06-08 22:20:34.000 159 12501.60 39.60 54759.05 88888.00 2014-06-08 22:20:34.125 159 12501.60 39.58 54759.05 88888.00 2014-06-08 22:20:34.250 159 12501.58 39.58 54759.03 88888.00 2014-06-08 22:20:34.375 159 12501.62 39.58 54759.00 88888.00 2014-06-08 22:20:34.500 159 12501.62 39.52 54759.00 88888.00 2014-06-08 22:20:34.625 159 12501.52 39.52 54759.00 88888.00 2014-06-08 22:20:34.750 159 12501.48 39.52 54759.00 88888.00 2014-06-08 22:20:34.875 159 12501.52 39.50 54759.03 88888.00 2014-06-08 22:20:35.000 159 12501.60 39.52 54759.05 88888.00 2014-06-08 22:20:35.125 159 12501.60 39.50 54759.05 88888.00 2014-06-08 22:20:35.250 159 12501.58 39.45 54759.03 88888.00 2014-06-08 22:20:35.375 159 12501.58 39.42 54758.97 88888.00 2014-06-08 22:20:35.500 159 12501.52 39.42 54759.00 88888.00 2014-06-08 22:20:35.625 159 12501.50 39.42 54759.00 88888.00 2014-06-08 22:20:35.750 159 12501.52 39.40 54759.07 88888.00 2014-06-08 22:20:35.875 159 12501.50 39.40 54759.07 88888.00 2014-06-08 22:20:36.000 159 12501.48 39.38 54759.05 88888.00 2014-06-08 22:20:36.125 159 12501.40 39.38 54759.03 88888.00 2014-06-08 22:20:36.250 159 12501.35 39.35 54759.05 88888.00 2014-06-08 22:20:36.375 159 12501.42 39.35 54759.05 88888.00 2014-06-08 22:20:36.500 159 12501.40 39.33 54759.05 88888.00 2014-06-08 22:20:36.625 159 12501.38 39.33 54759.05 88888.00 2014-06-08 22:20:36.750 159 12501.38 39.35 54759.05 88888.00 2014-06-08 22:20:36.875 159 12501.45 39.33 54759.07 88888.00 2014-06-08 22:20:37.000 159 12501.50 39.27 54759.05 88888.00 2014-06-08 22:20:37.125 159 12501.48 39.25 54759.05 88888.00 2014-06-08 22:20:37.250 159 12501.48 39.27 54759.05 88888.00 2014-06-08 22:20:37.375 159 12501.50 39.25 54759.03 88888.00 2014-06-08 22:20:37.500 159 12501.42 39.25 54759.05 88888.00 2014-06-08 22:20:37.625 159 12501.40 39.25 54759.05 88888.00 2014-06-08 22:20:37.750 159 12501.42 39.23 54759.05 88888.00 2014-06-08 22:20:37.875 159 12501.42 39.20 54759.07 88888.00 2014-06-08 22:20:38.000 159 12501.40 39.20 54759.07 88888.00 2014-06-08 22:20:38.125 159 12501.38 39.17 54759.07 88888.00 2014-06-08 22:20:38.250 159 12501.40 39.15 54759.07 88888.00 2014-06-08 22:20:38.375 159 12501.40 39.15 54759.10 88888.00 2014-06-08 22:20:38.500 159 12501.40 39.15 54759.07 88888.00 2014-06-08 22:20:38.625 159 12501.38 39.12 54759.05 88888.00 2014-06-08 22:20:38.750 159 12501.38 39.12 54759.05 88888.00 2014-06-08 22:20:38.875 159 12501.35 39.12 54759.07 88888.00 2014-06-08 22:20:39.000 159 12501.38 39.10 54759.07 88888.00 2014-06-08 22:20:39.125 159 12501.38 39.08 54759.07 88888.00 2014-06-08 22:20:39.250 159 12501.35 39.08 54759.05 88888.00 2014-06-08 22:20:39.375 159 12501.42 39.12 54759.05 88888.00 2014-06-08 22:20:39.500 159 12501.45 39.10 54759.05 88888.00 2014-06-08 22:20:39.625 159 12501.48 39.08 54759.05 88888.00 2014-06-08 22:20:39.750 159 12501.40 39.05 54759.05 88888.00 2014-06-08 22:20:39.875 159 12501.38 39.02 54759.03 88888.00 2014-06-08 22:20:40.000 159 12501.38 39.02 54759.03 88888.00 2014-06-08 22:20:40.125 159 12501.38 39.02 54759.07 88888.00 2014-06-08 22:20:40.250 159 12501.35 38.98 54759.07 88888.00 2014-06-08 22:20:40.375 159 12501.35 38.95 54759.03 88888.00 2014-06-08 22:20:40.500 159 12501.35 38.98 54759.07 88888.00 2014-06-08 22:20:40.625 159 12501.35 38.95 54759.07 88888.00 2014-06-08 22:20:40.750 159 12501.30 38.98 54759.05 88888.00 2014-06-08 22:20:40.875 159 12501.30 38.95 54759.05 88888.00 2014-06-08 22:20:41.000 159 12501.33 38.98 54759.03 88888.00 2014-06-08 22:20:41.125 159 12501.33 38.98 54759.05 88888.00 2014-06-08 22:20:41.250 159 12501.25 38.92 54759.03 88888.00 2014-06-08 22:20:41.375 159 12501.33 38.90 54759.03 88888.00 2014-06-08 22:20:41.500 159 12501.33 38.90 54759.05 88888.00 2014-06-08 22:20:41.625 159 12501.33 38.92 54759.00 88888.00 2014-06-08 22:20:41.750 159 12501.27 38.90 54759.03 88888.00 2014-06-08 22:20:41.875 159 12501.25 38.85 54759.05 88888.00 2014-06-08 22:20:42.000 159 12501.30 38.85 54759.03 88888.00 2014-06-08 22:20:42.125 159 12501.30 38.83 54759.03 88888.00 2014-06-08 22:20:42.250 159 12501.25 38.80 54758.97 88888.00 2014-06-08 22:20:42.375 159 12501.30 38.83 54759.00 88888.00 2014-06-08 22:20:42.500 159 12501.30 38.80 54759.03 88888.00 2014-06-08 22:20:42.625 159 12501.33 38.83 54759.03 88888.00 2014-06-08 22:20:42.750 159 12501.27 38.77 54759.05 88888.00 2014-06-08 22:20:42.875 159 12501.27 38.77 54759.03 88888.00 2014-06-08 22:20:43.000 159 12501.25 38.77 54759.00 88888.00 2014-06-08 22:20:43.125 159 12501.20 38.77 54759.00 88888.00 2014-06-08 22:20:43.250 159 12501.25 38.75 54759.00 88888.00 2014-06-08 22:20:43.375 159 12501.27 38.77 54759.00 88888.00 2014-06-08 22:20:43.500 159 12501.27 38.75 54759.05 88888.00 2014-06-08 22:20:43.625 159 12501.25 38.77 54759.10 88888.00 2014-06-08 22:20:43.750 159 12501.25 38.75 54759.10 88888.00 2014-06-08 22:20:43.875 159 12501.23 38.73 54759.07 88888.00 2014-06-08 22:20:44.000 159 12501.27 38.70 54759.03 88888.00 2014-06-08 22:20:44.125 159 12501.35 38.73 54759.05 88888.00 2014-06-08 22:20:44.250 159 12501.33 38.67 54759.05 88888.00 2014-06-08 22:20:44.375 159 12501.38 38.73 54759.05 88888.00 2014-06-08 22:20:44.500 159 12501.42 38.70 54759.00 88888.00 2014-06-08 22:20:44.625 159 12501.48 38.70 54759.05 88888.00 2014-06-08 22:20:44.750 159 12501.48 38.67 54759.03 88888.00 2014-06-08 22:20:44.875 159 12501.45 38.65 54759.03 88888.00 2014-06-08 22:20:45.000 159 12501.38 38.65 54759.03 88888.00 2014-06-08 22:20:45.125 159 12501.40 38.67 54759.05 88888.00 2014-06-08 22:20:45.250 159 12501.40 38.65 54759.03 88888.00 2014-06-08 22:20:45.375 159 12501.38 38.60 54759.00 88888.00 2014-06-08 22:20:45.500 159 12501.33 38.62 54759.03 88888.00 2014-06-08 22:20:45.625 159 12501.25 38.65 54759.03 88888.00 2014-06-08 22:20:45.750 159 12501.33 38.62 54759.03 88888.00 2014-06-08 22:20:45.875 159 12501.35 38.62 54759.03 88888.00 2014-06-08 22:20:46.000 159 12501.38 38.62 54759.00 88888.00 2014-06-08 22:20:46.125 159 12501.38 38.62 54759.00 88888.00 2014-06-08 22:20:46.250 159 12501.45 38.65 54758.97 88888.00 2014-06-08 22:20:46.375 159 12501.52 38.67 54758.97 88888.00 2014-06-08 22:20:46.500 159 12501.50 38.65 54758.95 88888.00 2014-06-08 22:20:46.625 159 12501.48 38.65 54758.93 88888.00 2014-06-08 22:20:46.750 159 12501.52 38.65 54758.88 88888.00 2014-06-08 22:20:46.875 159 12501.58 38.62 54758.88 88888.00 2014-06-08 22:20:47.000 159 12501.58 38.62 54758.88 88888.00 2014-06-08 22:20:47.125 159 12501.62 38.65 54758.93 88888.00 2014-06-08 22:20:47.250 159 12501.67 38.70 54758.88 88888.00 2014-06-08 22:20:47.375 159 12501.67 38.67 54758.88 88888.00 2014-06-08 22:20:47.500 159 12501.65 38.65 54758.88 88888.00 2014-06-08 22:20:47.625 159 12501.62 38.65 54758.85 88888.00 2014-06-08 22:20:47.750 159 12501.73 38.65 54758.85 88888.00 2014-06-08 22:20:47.875 159 12501.75 38.65 54758.85 88888.00 2014-06-08 22:20:48.000 159 12501.73 38.65 54758.82 88888.00 2014-06-08 22:20:48.125 159 12501.75 38.67 54758.82 88888.00 2014-06-08 22:20:48.250 159 12501.70 38.70 54758.82 88888.00 2014-06-08 22:20:48.375 159 12501.77 38.73 54758.78 88888.00 2014-06-08 22:20:48.500 159 12501.80 38.75 54758.78 88888.00 2014-06-08 22:20:48.625 159 12501.83 38.73 54758.78 88888.00 2014-06-08 22:20:48.750 159 12501.83 38.73 54758.78 88888.00 2014-06-08 22:20:48.875 159 12501.85 38.73 54758.78 88888.00 2014-06-08 22:20:49.000 159 12501.88 38.75 54758.72 88888.00 2014-06-08 22:20:49.125 159 12501.92 38.77 54758.75 88888.00 2014-06-08 22:20:49.250 159 12502.00 38.80 54758.78 88888.00 2014-06-08 22:20:49.375 159 12502.02 38.77 54758.80 88888.00 2014-06-08 22:20:49.500 159 12502.05 38.77 54758.78 88888.00 2014-06-08 22:20:49.625 159 12502.05 38.77 54758.72 88888.00 2014-06-08 22:20:49.750 159 12502.02 38.77 54758.70 88888.00 2014-06-08 22:20:49.875 159 12502.00 38.77 54758.68 88888.00 2014-06-08 22:20:50.000 159 12502.08 38.83 54758.72 88888.00 2014-06-08 22:20:50.125 159 12502.08 38.83 54758.72 88888.00 2014-06-08 22:20:50.250 159 12502.05 38.80 54758.70 88888.00 2014-06-08 22:20:50.375 159 12502.08 38.80 54758.68 88888.00 2014-06-08 22:20:50.500 159 12502.20 38.80 54758.68 88888.00 2014-06-08 22:20:50.625 159 12502.30 38.80 54758.68 88888.00 2014-06-08 22:20:50.750 159 12502.33 38.80 54758.65 88888.00 2014-06-08 22:20:50.875 159 12502.30 38.85 54758.68 88888.00 2014-06-08 22:20:51.000 159 12502.33 38.88 54758.62 88888.00 2014-06-08 22:20:51.125 159 12502.38 38.88 54758.62 88888.00 2014-06-08 22:20:51.250 159 12502.40 38.88 54758.60 88888.00 2014-06-08 22:20:51.375 159 12502.42 38.88 54758.60 88888.00 2014-06-08 22:20:51.500 159 12502.42 38.90 54758.57 88888.00 2014-06-08 22:20:51.625 159 12502.48 38.95 54758.57 88888.00 2014-06-08 22:20:51.750 159 12502.50 38.95 54758.57 88888.00 2014-06-08 22:20:51.875 159 12502.52 38.95 54758.60 88888.00 2014-06-08 22:20:52.000 159 12502.58 38.98 54758.57 88888.00 2014-06-08 22:20:52.125 159 12502.60 39.02 54758.55 88888.00 2014-06-08 22:20:52.250 159 12502.60 39.02 54758.55 88888.00 2014-06-08 22:20:52.375 159 12502.58 39.00 54758.53 88888.00 2014-06-08 22:20:52.500 159 12502.60 39.00 54758.53 88888.00 2014-06-08 22:20:52.625 159 12502.67 39.02 54758.53 88888.00 2014-06-08 22:20:52.750 159 12502.73 39.05 54758.53 88888.00 2014-06-08 22:20:52.875 159 12502.77 39.08 54758.50 88888.00 2014-06-08 22:20:53.000 159 12502.77 39.02 54758.47 88888.00 2014-06-08 22:20:53.125 159 12502.77 39.10 54758.50 88888.00 2014-06-08 22:20:53.250 159 12502.80 39.12 54758.50 88888.00 2014-06-08 22:20:53.375 159 12502.90 39.15 54758.47 88888.00 2014-06-08 22:20:53.500 159 12502.90 39.15 54758.47 88888.00 2014-06-08 22:20:53.625 159 12502.88 39.15 54758.45 88888.00 2014-06-08 22:20:53.750 159 12502.88 39.15 54758.45 88888.00 2014-06-08 22:20:53.875 159 12502.88 39.15 54758.43 88888.00 2014-06-08 22:20:54.000 159 12502.90 39.17 54758.40 88888.00 2014-06-08 22:20:54.125 159 12502.95 39.17 54758.40 88888.00 2014-06-08 22:20:54.250 159 12503.02 39.17 54758.43 88888.00 2014-06-08 22:20:54.375 159 12503.15 39.23 54758.43 88888.00 2014-06-08 22:20:54.500 159 12503.15 39.27 54758.43 88888.00 2014-06-08 22:20:54.625 159 12503.15 39.25 54758.43 88888.00 2014-06-08 22:20:54.750 159 12503.17 39.27 54758.40 88888.00 2014-06-08 22:20:54.875 159 12503.15 39.30 54758.38 88888.00 2014-06-08 22:20:55.000 159 12503.17 39.27 54758.38 88888.00 2014-06-08 22:20:55.125 159 12503.17 39.30 54758.38 88888.00 2014-06-08 22:20:55.250 159 12503.23 39.27 54758.35 88888.00 2014-06-08 22:20:55.375 159 12503.27 39.33 54758.35 88888.00 2014-06-08 22:20:55.500 159 12503.33 39.38 54758.32 88888.00 2014-06-08 22:20:55.625 159 12503.30 39.38 54758.35 88888.00 2014-06-08 22:20:55.750 159 12503.35 39.38 54758.32 88888.00 2014-06-08 22:20:55.875 159 12503.40 39.40 54758.30 88888.00 2014-06-08 22:20:56.000 159 12503.40 39.40 54758.30 88888.00 2014-06-08 22:20:56.125 159 12503.48 39.40 54758.32 88888.00 2014-06-08 22:20:56.250 159 12503.48 39.40 54758.30 88888.00 2014-06-08 22:20:56.375 159 12503.42 39.40 54758.30 88888.00 2014-06-08 22:20:56.500 159 12503.45 39.42 54758.30 88888.00 2014-06-08 22:20:56.625 159 12503.55 39.48 54758.28 88888.00 2014-06-08 22:20:56.750 159 12503.62 39.50 54758.30 88888.00 2014-06-08 22:20:56.875 159 12503.58 39.50 54758.25 88888.00 2014-06-08 22:20:57.000 159 12503.58 39.50 54758.25 88888.00 2014-06-08 22:20:57.125 159 12503.60 39.48 54758.22 88888.00 2014-06-08 22:20:57.250 159 12503.58 39.50 54758.22 88888.00 2014-06-08 22:20:57.375 159 12503.52 39.52 54758.20 88888.00 2014-06-08 22:20:57.500 159 12503.62 39.58 54758.25 88888.00 2014-06-08 22:20:57.625 159 12503.67 39.60 54758.22 88888.00 2014-06-08 22:20:57.750 159 12503.70 39.58 54758.18 88888.00 2014-06-08 22:20:57.875 159 12503.65 39.58 54758.18 88888.00 2014-06-08 22:20:58.000 159 12503.62 39.55 54758.15 88888.00 2014-06-08 22:20:58.125 159 12503.65 39.55 54758.18 88888.00 2014-06-08 22:20:58.250 159 12503.77 39.60 54758.18 88888.00 2014-06-08 22:20:58.375 159 12503.85 39.60 54758.20 88888.00 2014-06-08 22:20:58.500 159 12503.85 39.60 54758.18 88888.00 2014-06-08 22:20:58.625 159 12503.83 39.60 54758.15 88888.00 2014-06-08 22:20:58.750 159 12503.85 39.60 54758.18 88888.00 2014-06-08 22:20:58.875 159 12503.88 39.60 54758.18 88888.00 2014-06-08 22:20:59.000 159 12503.88 39.62 54758.15 88888.00 2014-06-08 22:20:59.125 159 12503.88 39.62 54758.12 88888.00 2014-06-08 22:20:59.250 159 12503.90 39.62 54758.10 88888.00 2014-06-08 22:20:59.375 159 12503.95 39.67 54758.10 88888.00 2014-06-08 22:20:59.500 159 12504.00 39.67 54758.12 88888.00 2014-06-08 22:20:59.625 159 12504.05 39.65 54758.10 88888.00 2014-06-08 22:20:59.750 159 12504.00 39.67 54758.10 88888.00 2014-06-08 22:20:59.875 159 12503.90 39.70 54758.12 88888.00 2014-06-08 22:21:00.000 159 12503.92 39.70 54758.12 88888.00 2014-06-08 22:21:00.125 159 12504.00 39.73 54758.10 88888.00 2014-06-08 22:21:00.250 159 12503.98 39.67 54758.12 88888.00 2014-06-08 22:21:00.375 159 12504.02 39.73 54758.07 88888.00 2014-06-08 22:21:00.500 159 12504.05 39.67 54758.05 88888.00 2014-06-08 22:21:00.625 159 12504.00 39.65 54758.07 88888.00 2014-06-08 22:21:00.750 159 12503.98 39.65 54758.10 88888.00 2014-06-08 22:21:00.875 159 12504.00 39.67 54758.07 88888.00 2014-06-08 22:21:01.000 159 12504.05 39.67 54758.05 88888.00 2014-06-08 22:21:01.125 159 12504.05 39.70 54758.07 88888.00 2014-06-08 22:21:01.250 159 12504.02 39.67 54758.07 88888.00 2014-06-08 22:21:01.375 159 12504.00 39.73 54758.03 88888.00 2014-06-08 22:21:01.500 159 12504.00 39.73 54758.03 88888.00 2014-06-08 22:21:01.625 159 12504.02 39.73 54758.03 88888.00 2014-06-08 22:21:01.750 159 12504.02 39.70 54758.03 88888.00 2014-06-08 22:21:01.875 159 12503.98 39.67 54758.03 88888.00 2014-06-08 22:21:02.000 159 12503.98 39.67 54758.00 88888.00 2014-06-08 22:21:02.125 159 12504.02 39.67 54758.03 88888.00 2014-06-08 22:21:02.250 159 12504.08 39.67 54758.03 88888.00 2014-06-08 22:21:02.375 159 12504.12 39.70 54758.05 88888.00 2014-06-08 22:21:02.500 159 12504.20 39.70 54758.03 88888.00 2014-06-08 22:21:02.625 159 12504.17 39.67 54758.00 88888.00 2014-06-08 22:21:02.750 159 12504.05 39.62 54758.03 88888.00 2014-06-08 22:21:02.875 159 12504.00 39.62 54758.03 88888.00 2014-06-08 22:21:03.000 159 12504.02 39.65 54758.00 88888.00 2014-06-08 22:21:03.125 159 12504.05 39.65 54758.00 88888.00 2014-06-08 22:21:03.250 159 12504.02 39.62 54758.00 88888.00 2014-06-08 22:21:03.375 159 12503.98 39.62 54758.00 88888.00 2014-06-08 22:21:03.500 159 12504.00 39.60 54757.97 88888.00 2014-06-08 22:21:03.625 159 12503.98 39.55 54757.97 88888.00 2014-06-08 22:21:03.750 159 12503.90 39.52 54757.97 88888.00 2014-06-08 22:21:03.875 159 12503.98 39.55 54757.97 88888.00 2014-06-08 22:21:04.000 159 12504.00 39.55 54757.97 88888.00 2014-06-08 22:21:04.125 159 12504.02 39.55 54757.97 88888.00 2014-06-08 22:21:04.250 159 12504.00 39.52 54757.97 88888.00 2014-06-08 22:21:04.375 159 12503.95 39.50 54757.95 88888.00 2014-06-08 22:21:04.500 159 12503.98 39.48 54757.95 88888.00 2014-06-08 22:21:04.625 159 12503.92 39.45 54757.97 88888.00 2014-06-08 22:21:04.750 159 12503.92 39.45 54758.00 88888.00 2014-06-08 22:21:04.875 159 12503.90 39.45 54758.00 88888.00 2014-06-08 22:21:05.000 159 12503.85 39.45 54758.00 88888.00 2014-06-08 22:21:05.125 159 12503.90 39.45 54758.03 88888.00 2014-06-08 22:21:05.250 159 12503.83 39.40 54757.97 88888.00 2014-06-08 22:21:05.375 159 12503.80 39.38 54757.97 88888.00 2014-06-08 22:21:05.500 159 12503.77 39.40 54758.00 88888.00 2014-06-08 22:21:05.625 159 12503.80 39.40 54758.03 88888.00 2014-06-08 22:21:05.750 159 12503.90 39.40 54758.05 88888.00 2014-06-08 22:21:05.875 159 12503.95 39.38 54758.05 88888.00 2014-06-08 22:21:06.000 159 12503.90 39.35 54758.03 88888.00 2014-06-08 22:21:06.125 159 12503.83 39.33 54758.03 88888.00 2014-06-08 22:21:06.250 159 12503.83 39.30 54758.05 88888.00 2014-06-08 22:21:06.375 159 12503.88 39.33 54758.07 88888.00 2014-06-08 22:21:06.500 159 12503.90 39.35 54758.05 88888.00 2014-06-08 22:21:06.625 159 12503.88 39.33 54758.03 88888.00 2014-06-08 22:21:06.750 159 12503.80 39.27 54758.03 88888.00 2014-06-08 22:21:06.875 159 12503.75 39.27 54758.05 88888.00 2014-06-08 22:21:07.000 159 12503.75 39.27 54758.05 88888.00 2014-06-08 22:21:07.125 159 12503.80 39.27 54758.05 88888.00 2014-06-08 22:21:07.250 159 12503.80 39.25 54758.07 88888.00 2014-06-08 22:21:07.375 159 12503.85 39.25 54758.05 88888.00 2014-06-08 22:21:07.500 159 12503.77 39.20 54758.03 88888.00 2014-06-08 22:21:07.625 159 12503.73 39.23 54758.03 88888.00 2014-06-08 22:21:07.750 159 12503.73 39.23 54758.07 88888.00 2014-06-08 22:21:07.875 159 12503.70 39.23 54758.07 88888.00 2014-06-08 22:21:08.000 159 12503.65 39.17 54758.05 88888.00 2014-06-08 22:21:08.125 159 12503.65 39.20 54758.10 88888.00 2014-06-08 22:21:08.250 159 12503.67 39.17 54758.07 88888.00 2014-06-08 22:21:08.375 159 12503.67 39.17 54758.07 88888.00 2014-06-08 22:21:08.500 159 12503.67 39.15 54758.07 88888.00 2014-06-08 22:21:08.625 159 12503.65 39.15 54758.05 88888.00 2014-06-08 22:21:08.750 159 12503.60 39.12 54758.05 88888.00 2014-06-08 22:21:08.875 159 12503.60 39.15 54758.05 88888.00 2014-06-08 22:21:09.000 159 12503.62 39.12 54758.07 88888.00 2014-06-08 22:21:09.125 159 12503.60 39.12 54758.07 88888.00 2014-06-08 22:21:09.250 159 12503.65 39.15 54758.10 88888.00 2014-06-08 22:21:09.375 159 12503.60 39.12 54758.10 88888.00 2014-06-08 22:21:09.500 159 12503.50 39.10 54758.10 88888.00 2014-06-08 22:21:09.625 159 12503.45 39.02 54758.10 88888.00 2014-06-08 22:21:09.750 159 12503.45 39.05 54758.10 88888.00 2014-06-08 22:21:09.875 159 12503.52 39.08 54758.10 88888.00 2014-06-08 22:21:10.000 159 12503.55 39.05 54758.07 88888.00 2014-06-08 22:21:10.125 159 12503.55 39.00 54758.10 88888.00 2014-06-08 22:21:10.250 159 12503.52 39.02 54758.10 88888.00 2014-06-08 22:21:10.375 159 12503.55 39.05 54758.12 88888.00 2014-06-08 22:21:10.500 159 12503.52 39.02 54758.10 88888.00 2014-06-08 22:21:10.625 159 12503.42 39.02 54758.10 88888.00 2014-06-08 22:21:10.750 159 12503.38 39.02 54758.10 88888.00 2014-06-08 22:21:10.875 159 12503.38 39.00 54758.10 88888.00 2014-06-08 22:21:11.000 159 12503.35 38.98 54758.10 88888.00 2014-06-08 22:21:11.125 159 12503.42 38.98 54758.12 88888.00 2014-06-08 22:21:11.250 159 12503.42 39.02 54758.15 88888.00 2014-06-08 22:21:11.375 159 12503.48 39.05 54758.12 88888.00 2014-06-08 22:21:11.500 159 12503.45 39.00 54758.12 88888.00 2014-06-08 22:21:11.625 159 12503.40 38.95 54758.10 88888.00 2014-06-08 22:21:11.750 159 12503.38 38.98 54758.10 88888.00 2014-06-08 22:21:11.875 159 12503.30 38.98 54758.10 88888.00 2014-06-08 22:21:12.000 159 12503.27 39.00 54758.10 88888.00 2014-06-08 22:21:12.125 159 12503.30 39.00 54758.10 88888.00 2014-06-08 22:21:12.250 159 12503.30 39.00 54758.10 88888.00 2014-06-08 22:21:12.375 159 12503.30 38.98 54758.12 88888.00 2014-06-08 22:21:12.500 159 12503.38 39.00 54758.12 88888.00 2014-06-08 22:21:12.625 159 12503.38 39.00 54758.12 88888.00 2014-06-08 22:21:12.750 159 12503.35 39.00 54758.15 88888.00 2014-06-08 22:21:12.875 159 12503.33 38.98 54758.12 88888.00 2014-06-08 22:21:13.000 159 12503.38 38.98 54758.10 88888.00 2014-06-08 22:21:13.125 159 12503.33 38.98 54758.12 88888.00 2014-06-08 22:21:13.250 159 12503.30 38.98 54758.12 88888.00 2014-06-08 22:21:13.375 159 12503.27 38.98 54758.10 88888.00 2014-06-08 22:21:13.500 159 12503.25 38.98 54758.12 88888.00 2014-06-08 22:21:13.625 159 12503.25 38.98 54758.12 88888.00 2014-06-08 22:21:13.750 159 12503.23 39.00 54758.07 88888.00 2014-06-08 22:21:13.875 159 12503.20 39.02 54758.10 88888.00 2014-06-08 22:21:14.000 159 12503.20 39.02 54758.10 88888.00 2014-06-08 22:21:14.125 159 12503.20 39.00 54758.10 88888.00 2014-06-08 22:21:14.250 159 12503.17 38.98 54758.10 88888.00 2014-06-08 22:21:14.375 159 12503.23 39.00 54758.10 88888.00 2014-06-08 22:21:14.500 159 12503.23 39.02 54758.10 88888.00 2014-06-08 22:21:14.625 159 12503.23 39.05 54758.15 88888.00 2014-06-08 22:21:14.750 159 12503.23 39.05 54758.15 88888.00 2014-06-08 22:21:14.875 159 12503.20 39.05 54758.12 88888.00 2014-06-08 22:21:15.000 159 12503.25 39.08 54758.10 88888.00 2014-06-08 22:21:15.125 159 12503.23 39.05 54758.10 88888.00 2014-06-08 22:21:15.250 159 12503.20 39.02 54758.12 88888.00 2014-06-08 22:21:15.375 159 12503.17 39.02 54758.10 88888.00 2014-06-08 22:21:15.500 159 12503.20 39.02 54758.10 88888.00 2014-06-08 22:21:15.625 159 12503.25 39.05 54758.12 88888.00 2014-06-08 22:21:15.750 159 12503.25 39.08 54758.10 88888.00 2014-06-08 22:21:15.875 159 12503.25 39.08 54758.12 88888.00 2014-06-08 22:21:16.000 159 12503.25 39.08 54758.12 88888.00 2014-06-08 22:21:16.125 159 12503.23 39.12 54758.15 88888.00 2014-06-08 22:21:16.250 159 12503.25 39.10 54758.18 88888.00 2014-06-08 22:21:16.375 159 12503.27 39.15 54758.15 88888.00 2014-06-08 22:21:16.500 159 12503.15 39.15 54758.12 88888.00 2014-06-08 22:21:16.625 159 12503.12 39.12 54758.07 88888.00 2014-06-08 22:21:16.750 159 12503.20 39.15 54758.12 88888.00 2014-06-08 22:21:16.875 159 12503.25 39.15 54758.15 88888.00 2014-06-08 22:21:17.000 159 12503.20 39.15 54758.07 88888.00 2014-06-08 22:21:17.125 159 12503.17 39.17 54758.07 88888.00 2014-06-08 22:21:17.250 159 12503.17 39.17 54758.07 88888.00 2014-06-08 22:21:17.375 159 12503.17 39.20 54758.07 88888.00 2014-06-08 22:21:17.500 159 12503.20 39.20 54758.07 88888.00 2014-06-08 22:21:17.625 159 12503.30 39.17 54758.07 88888.00 2014-06-08 22:21:17.750 159 12503.30 39.20 54758.10 88888.00 2014-06-08 22:21:17.875 159 12503.23 39.23 54758.10 88888.00 2014-06-08 22:21:18.000 159 12503.23 39.20 54758.05 88888.00 2014-06-08 22:21:18.125 159 12503.23 39.20 54758.05 88888.00 2014-06-08 22:21:18.250 159 12503.25 39.23 54758.05 88888.00 2014-06-08 22:21:18.375 159 12503.25 39.23 54758.03 88888.00 2014-06-08 22:21:18.500 159 12503.30 39.23 54758.05 88888.00 2014-06-08 22:21:18.625 159 12503.23 39.25 54758.03 88888.00 2014-06-08 22:21:18.750 159 12503.23 39.27 54758.05 88888.00 2014-06-08 22:21:18.875 159 12503.23 39.27 54758.07 88888.00 2014-06-08 22:21:19.000 159 12503.25 39.27 54758.05 88888.00 2014-06-08 22:21:19.125 159 12503.35 39.27 54758.05 88888.00 2014-06-08 22:21:19.250 159 12503.38 39.27 54758.05 88888.00 2014-06-08 22:21:19.375 159 12503.30 39.27 54758.03 88888.00 2014-06-08 22:21:19.500 159 12503.25 39.30 54758.05 88888.00 2014-06-08 22:21:19.625 159 12503.25 39.35 54758.05 88888.00 2014-06-08 22:21:19.750 159 12503.30 39.35 54758.00 88888.00 2014-06-08 22:21:19.875 159 12503.27 39.35 54758.00 88888.00 2014-06-08 22:21:20.000 159 12503.33 39.35 54758.00 88888.00 2014-06-08 22:21:20.125 159 12503.35 39.35 54758.00 88888.00 2014-06-08 22:21:20.250 159 12503.35 39.38 54758.00 88888.00 2014-06-08 22:21:20.375 159 12503.33 39.38 54757.97 88888.00 2014-06-08 22:21:20.500 159 12503.27 39.35 54757.95 88888.00 2014-06-08 22:21:20.625 159 12503.33 39.40 54757.95 88888.00 2014-06-08 22:21:20.750 159 12503.33 39.38 54757.95 88888.00 2014-06-08 22:21:20.875 159 12503.30 39.38 54757.95 88888.00 2014-06-08 22:21:21.000 159 12503.35 39.40 54758.00 88888.00 2014-06-08 22:21:21.125 159 12503.40 39.48 54758.00 88888.00 2014-06-08 22:21:21.250 159 12503.40 39.45 54757.95 88888.00 2014-06-08 22:21:21.375 159 12503.35 39.48 54757.97 88888.00 2014-06-08 22:21:21.500 159 12503.30 39.45 54757.97 88888.00 2014-06-08 22:21:21.625 159 12503.35 39.45 54757.95 88888.00 2014-06-08 22:21:21.750 159 12503.38 39.48 54757.97 88888.00 2014-06-08 22:21:21.875 159 12503.42 39.48 54758.00 88888.00 2014-06-08 22:21:22.000 159 12503.48 39.45 54757.95 88888.00 2014-06-08 22:21:22.125 159 12503.42 39.48 54757.95 88888.00 2014-06-08 22:21:22.250 159 12503.40 39.50 54757.95 88888.00 2014-06-08 22:21:22.375 159 12503.45 39.52 54757.95 88888.00 2014-06-08 22:21:22.500 159 12503.42 39.52 54757.95 88888.00 2014-06-08 22:21:22.625 159 12503.38 39.50 54757.93 88888.00 2014-06-08 22:21:22.750 159 12503.38 39.52 54757.93 88888.00 2014-06-08 22:21:22.875 159 12503.38 39.52 54757.93 88888.00 2014-06-08 22:21:23.000 159 12503.45 39.52 54757.90 88888.00 2014-06-08 22:21:23.125 159 12503.48 39.55 54757.88 88888.00 2014-06-08 22:21:23.250 159 12503.40 39.55 54757.90 88888.00 2014-06-08 22:21:23.375 159 12503.38 39.55 54757.90 88888.00 2014-06-08 22:21:23.500 159 12503.27 39.55 54757.93 88888.00 2014-06-08 22:21:23.625 159 12503.33 39.52 54757.90 88888.00 2014-06-08 22:21:23.750 159 12503.38 39.58 54757.88 88888.00 2014-06-08 22:21:23.875 159 12503.52 39.60 54757.88 88888.00 2014-06-08 22:21:24.000 159 12503.55 39.60 54757.90 88888.00 2014-06-08 22:21:24.125 159 12503.42 39.58 54757.88 88888.00 2014-06-08 22:21:24.250 159 12503.38 39.58 54757.85 88888.00 2014-06-08 22:21:24.375 159 12503.42 39.55 54757.85 88888.00 2014-06-08 22:21:24.500 159 12503.38 39.55 54757.88 88888.00 2014-06-08 22:21:24.625 159 12503.38 39.58 54757.90 88888.00 2014-06-08 22:21:24.750 159 12503.42 39.60 54757.85 88888.00 2014-06-08 22:21:24.875 159 12503.42 39.60 54757.88 88888.00 2014-06-08 22:21:25.000 159 12503.40 39.60 54757.88 88888.00 2014-06-08 22:21:25.125 159 12503.40 39.60 54757.90 88888.00 2014-06-08 22:21:25.250 159 12503.35 39.58 54757.88 88888.00 2014-06-08 22:21:25.375 159 12503.42 39.58 54757.90 88888.00 2014-06-08 22:21:25.500 159 12503.45 39.58 54757.88 88888.00 2014-06-08 22:21:25.625 159 12503.50 39.60 54757.88 88888.00 2014-06-08 22:21:25.750 159 12503.60 39.58 54757.88 88888.00 2014-06-08 22:21:25.875 159 12503.55 39.58 54757.85 88888.00 2014-06-08 22:21:26.000 159 12503.52 39.52 54757.82 88888.00 2014-06-08 22:21:26.125 159 12503.50 39.55 54757.88 88888.00 2014-06-08 22:21:26.250 159 12503.48 39.55 54757.90 88888.00 2014-06-08 22:21:26.375 159 12503.48 39.52 54757.90 88888.00 2014-06-08 22:21:26.500 159 12503.52 39.52 54757.88 88888.00 2014-06-08 22:21:26.625 159 12503.52 39.55 54757.85 88888.00 2014-06-08 22:21:26.750 159 12503.52 39.52 54757.88 88888.00 2014-06-08 22:21:26.875 159 12503.50 39.52 54757.88 88888.00 2014-06-08 22:21:27.000 159 12503.58 39.52 54757.88 88888.00 2014-06-08 22:21:27.125 159 12503.58 39.55 54757.85 88888.00 2014-06-08 22:21:27.250 159 12503.55 39.50 54757.82 88888.00 2014-06-08 22:21:27.375 159 12503.55 39.50 54757.82 88888.00 2014-06-08 22:21:27.500 159 12503.58 39.48 54757.82 88888.00 2014-06-08 22:21:27.625 159 12503.60 39.48 54757.85 88888.00 2014-06-08 22:21:27.750 159 12503.58 39.48 54757.85 88888.00 2014-06-08 22:21:27.875 159 12503.52 39.48 54757.82 88888.00 2014-06-08 22:21:28.000 159 12503.55 39.48 54757.82 88888.00 2014-06-08 22:21:28.125 159 12503.58 39.45 54757.85 88888.00 2014-06-08 22:21:28.250 159 12503.58 39.45 54757.80 88888.00 2014-06-08 22:21:28.375 159 12503.60 39.45 54757.82 88888.00 2014-06-08 22:21:28.500 159 12503.58 39.45 54757.85 88888.00 2014-06-08 22:21:28.625 159 12503.52 39.42 54757.82 88888.00 2014-06-08 22:21:28.750 159 12503.50 39.38 54757.82 88888.00 2014-06-08 22:21:28.875 159 12503.52 39.38 54757.85 88888.00 2014-06-08 22:21:29.000 159 12503.50 39.40 54757.85 88888.00 2014-06-08 22:21:29.125 159 12503.55 39.40 54757.85 88888.00 2014-06-08 22:21:29.250 159 12503.55 39.38 54757.85 88888.00 2014-06-08 22:21:29.375 159 12503.62 39.35 54757.82 88888.00 2014-06-08 22:21:29.500 159 12503.60 39.33 54757.80 88888.00 2014-06-08 22:21:29.625 159 12503.55 39.30 54757.80 88888.00 2014-06-08 22:21:29.750 159 12503.55 39.30 54757.80 88888.00 2014-06-08 22:21:29.875 159 12503.58 39.27 54757.80 88888.00 2014-06-08 22:21:30.000 159 12503.52 39.30 54757.82 88888.00 2014-06-08 22:21:30.125 159 12503.58 39.30 54757.85 88888.00 2014-06-08 22:21:30.250 159 12503.58 39.25 54757.82 88888.00 2014-06-08 22:21:30.375 159 12503.50 39.20 54757.85 88888.00 2014-06-08 22:21:30.500 159 12503.52 39.23 54757.82 88888.00 2014-06-08 22:21:30.625 159 12503.60 39.25 54757.85 88888.00 2014-06-08 22:21:30.750 159 12503.62 39.23 54757.88 88888.00 2014-06-08 22:21:30.875 159 12503.58 39.20 54757.85 88888.00 2014-06-08 22:21:31.000 159 12503.58 39.20 54757.80 88888.00 2014-06-08 22:21:31.125 159 12503.55 39.20 54757.80 88888.00 2014-06-08 22:21:31.250 159 12503.52 39.17 54757.82 88888.00 2014-06-08 22:21:31.375 159 12503.55 39.20 54757.80 88888.00 2014-06-08 22:21:31.500 159 12503.55 39.17 54757.82 88888.00 2014-06-08 22:21:31.625 159 12503.58 39.15 54757.80 88888.00 2014-06-08 22:21:31.750 159 12503.65 39.15 54757.85 88888.00 2014-06-08 22:21:31.875 159 12503.60 39.15 54757.85 88888.00 2014-06-08 22:21:32.000 159 12503.60 39.12 54757.80 88888.00 2014-06-08 22:21:32.125 159 12503.62 39.12 54757.85 88888.00 2014-06-08 22:21:32.250 159 12503.62 39.08 54757.85 88888.00 2014-06-08 22:21:32.375 159 12503.65 39.08 54757.85 88888.00 2014-06-08 22:21:32.500 159 12503.67 39.08 54757.85 88888.00 2014-06-08 22:21:32.625 159 12503.67 39.02 54757.82 88888.00 2014-06-08 22:21:32.750 159 12503.67 39.02 54757.82 88888.00 2014-06-08 22:21:32.875 159 12503.65 39.02 54757.85 88888.00 2014-06-08 22:21:33.000 159 12503.67 39.00 54757.85 88888.00 2014-06-08 22:21:33.125 159 12503.65 39.02 54757.88 88888.00 2014-06-08 22:21:33.250 159 12503.67 38.98 54757.88 88888.00 2014-06-08 22:21:33.375 159 12503.67 38.98 54757.80 88888.00 2014-06-08 22:21:33.500 159 12503.62 38.98 54757.82 88888.00 2014-06-08 22:21:33.625 159 12503.58 39.00 54757.82 88888.00 2014-06-08 22:21:33.750 159 12503.58 38.98 54757.80 88888.00 2014-06-08 22:21:33.875 159 12503.60 38.95 54757.85 88888.00 2014-06-08 22:21:34.000 159 12503.62 38.98 54757.85 88888.00 2014-06-08 22:21:34.125 159 12503.67 38.95 54757.85 88888.00 2014-06-08 22:21:34.250 159 12503.73 38.90 54757.82 88888.00 2014-06-08 22:21:34.375 159 12503.75 38.92 54757.80 88888.00 2014-06-08 22:21:34.500 159 12503.73 38.90 54757.82 88888.00 2014-06-08 22:21:34.625 159 12503.70 38.88 54757.80 88888.00 2014-06-08 22:21:34.750 159 12503.70 38.88 54757.82 88888.00 2014-06-08 22:21:34.875 159 12503.73 38.88 54757.88 88888.00 2014-06-08 22:21:35.000 159 12503.75 38.90 54757.85 88888.00 2014-06-08 22:21:35.125 159 12503.75 38.90 54757.85 88888.00 2014-06-08 22:21:35.250 159 12503.70 38.85 54757.82 88888.00 2014-06-08 22:21:35.375 159 12503.70 38.83 54757.82 88888.00 2014-06-08 22:21:35.500 159 12503.67 38.83 54757.82 88888.00 2014-06-08 22:21:35.625 159 12503.65 38.83 54757.82 88888.00 2014-06-08 22:21:35.750 159 12503.75 38.83 54757.82 88888.00 2014-06-08 22:21:35.875 159 12503.73 38.80 54757.78 88888.00 2014-06-08 22:21:36.000 159 12503.70 38.77 54757.75 88888.00 2014-06-08 22:21:36.125 159 12503.73 38.77 54757.78 88888.00 2014-06-08 22:21:36.250 159 12503.73 38.80 54757.80 88888.00 2014-06-08 22:21:36.375 159 12503.70 38.80 54757.80 88888.00 2014-06-08 22:21:36.500 159 12503.70 38.83 54757.78 88888.00 2014-06-08 22:21:36.625 159 12503.75 38.77 54757.78 88888.00 2014-06-08 22:21:36.750 159 12503.83 38.75 54757.80 88888.00 2014-06-08 22:21:36.875 159 12503.85 38.75 54757.78 88888.00 2014-06-08 22:21:37.000 159 12503.88 38.75 54757.75 88888.00 2014-06-08 22:21:37.125 159 12503.88 38.77 54757.78 88888.00 2014-06-08 22:21:37.250 159 12503.85 38.75 54757.75 88888.00 2014-06-08 22:21:37.375 159 12503.85 38.75 54757.78 88888.00 2014-06-08 22:21:37.500 159 12503.80 38.75 54757.75 88888.00 2014-06-08 22:21:37.625 159 12503.77 38.77 54757.80 88888.00 2014-06-08 22:21:37.750 159 12503.77 38.77 54757.80 88888.00 2014-06-08 22:21:37.875 159 12503.77 38.77 54757.78 88888.00 2014-06-08 22:21:38.000 159 12503.75 38.77 54757.78 88888.00 2014-06-08 22:21:38.125 159 12503.77 38.77 54757.75 88888.00 2014-06-08 22:21:38.250 159 12503.75 38.75 54757.78 88888.00 2014-06-08 22:21:38.375 159 12503.80 38.75 54757.75 88888.00 2014-06-08 22:21:38.500 159 12503.83 38.75 54757.72 88888.00 2014-06-08 22:21:38.625 159 12503.83 38.75 54757.72 88888.00 2014-06-08 22:21:38.750 159 12503.88 38.73 54757.75 88888.00 2014-06-08 22:21:38.875 159 12503.85 38.73 54757.78 88888.00 2014-06-08 22:21:39.000 159 12503.88 38.75 54757.75 88888.00 2014-06-08 22:21:39.125 159 12503.90 38.75 54757.78 88888.00 2014-06-08 22:21:39.250 159 12503.95 38.75 54757.78 88888.00 2014-06-08 22:21:39.375 159 12504.00 38.75 54757.78 88888.00 2014-06-08 22:21:39.500 159 12503.95 38.75 54757.80 88888.00 2014-06-08 22:21:39.625 159 12503.92 38.75 54757.80 88888.00 2014-06-08 22:21:39.750 159 12503.95 38.75 54757.78 88888.00 2014-06-08 22:21:39.875 159 12504.02 38.80 54757.78 88888.00 2014-06-08 22:21:40.000 159 12504.05 38.83 54757.75 88888.00 2014-06-08 22:21:40.125 159 12504.02 38.83 54757.75 88888.00 2014-06-08 22:21:40.250 159 12504.00 38.83 54757.75 88888.00 2014-06-08 22:21:40.375 159 12504.02 38.85 54757.75 88888.00 2014-06-08 22:21:40.500 159 12504.05 38.88 54757.72 88888.00 2014-06-08 22:21:40.625 159 12504.05 38.88 54757.75 88888.00 2014-06-08 22:21:40.750 159 12504.12 38.88 54757.72 88888.00 2014-06-08 22:21:40.875 159 12504.15 38.85 54757.72 88888.00 2014-06-08 22:21:41.000 159 12504.15 38.88 54757.68 88888.00 2014-06-08 22:21:41.125 159 12504.05 38.88 54757.70 88888.00 2014-06-08 22:21:41.250 159 12503.98 38.85 54757.70 88888.00 2014-06-08 22:21:41.375 159 12504.05 38.90 54757.70 88888.00 2014-06-08 22:21:41.500 159 12504.23 38.95 54757.72 88888.00 2014-06-08 22:21:41.625 159 12504.20 38.92 54757.70 88888.00 2014-06-08 22:21:41.750 159 12504.15 38.90 54757.68 88888.00 2014-06-08 22:21:41.875 159 12504.12 38.90 54757.70 88888.00 2014-06-08 22:21:42.000 159 12504.17 38.90 54757.70 88888.00 2014-06-08 22:21:42.125 159 12504.27 38.98 54757.72 88888.00 2014-06-08 22:21:42.250 159 12504.27 39.00 54757.70 88888.00 2014-06-08 22:21:42.375 159 12504.25 38.98 54757.68 88888.00 2014-06-08 22:21:42.500 159 12504.23 39.00 54757.68 88888.00 2014-06-08 22:21:42.625 159 12504.23 39.02 54757.65 88888.00 2014-06-08 22:21:42.750 159 12504.25 39.05 54757.68 88888.00 2014-06-08 22:21:42.875 159 12504.27 39.08 54757.65 88888.00 2014-06-08 22:21:43.000 159 12504.25 39.05 54757.62 88888.00 2014-06-08 22:21:43.125 159 12504.15 39.05 54757.62 88888.00 2014-06-08 22:21:43.250 159 12504.17 39.05 54757.62 88888.00 2014-06-08 22:21:43.375 159 12504.30 39.10 54757.62 88888.00 2014-06-08 22:21:43.500 159 12504.33 39.12 54757.62 88888.00 2014-06-08 22:21:43.625 159 12504.35 39.15 54757.62 88888.00 2014-06-08 22:21:43.750 159 12504.38 39.17 54757.62 88888.00 2014-06-08 22:21:43.875 159 12504.35 39.17 54757.62 88888.00 2014-06-08 22:21:44.000 159 12504.33 39.15 54757.60 88888.00 2014-06-08 22:21:44.125 159 12504.35 39.17 54757.60 88888.00 2014-06-08 22:21:44.250 159 12504.35 39.20 54757.62 88888.00 2014-06-08 22:21:44.375 159 12504.33 39.17 54757.55 88888.00 2014-06-08 22:21:44.500 159 12504.20 39.12 54757.47 88888.00 2014-06-08 22:21:44.625 159 12504.30 39.23 54757.57 88888.00 2014-06-08 22:21:44.750 159 12504.35 39.30 54757.62 88888.00 2014-06-08 22:21:44.875 159 12504.35 39.27 54757.62 88888.00 2014-06-08 22:21:45.000 159 12504.33 39.25 54757.60 88888.00 2014-06-08 22:21:45.125 159 12504.35 39.25 54757.60 88888.00 2014-06-08 22:21:45.250 159 12504.40 39.30 54757.60 88888.00 2014-06-08 22:21:45.375 159 12504.48 39.33 54757.57 88888.00 2014-06-08 22:21:45.500 159 12504.50 39.35 54757.60 88888.00 2014-06-08 22:21:45.625 159 12504.42 39.35 54757.57 88888.00 2014-06-08 22:21:45.750 159 12504.40 39.33 54757.57 88888.00 2014-06-08 22:21:45.875 159 12504.42 39.35 54757.55 88888.00 2014-06-08 22:21:46.000 159 12504.38 39.35 54757.55 88888.00 2014-06-08 22:21:46.125 159 12504.38 39.38 54757.57 88888.00 2014-06-08 22:21:46.250 159 12504.30 39.40 54757.57 88888.00 2014-06-08 22:21:46.375 159 12504.30 39.40 54757.55 88888.00 2014-06-08 22:21:46.500 159 12504.30 39.40 54757.55 88888.00 2014-06-08 22:21:46.625 159 12504.30 39.42 54757.55 88888.00 2014-06-08 22:21:46.750 159 12504.27 39.45 54757.53 88888.00 2014-06-08 22:21:46.875 159 12504.27 39.50 54757.53 88888.00 2014-06-08 22:21:47.000 159 12504.33 39.50 54757.53 88888.00 2014-06-08 22:21:47.125 159 12504.35 39.50 54757.55 88888.00 2014-06-08 22:21:47.250 159 12504.33 39.50 54757.55 88888.00 2014-06-08 22:21:47.375 159 12504.30 39.55 54757.55 88888.00 2014-06-08 22:21:47.500 159 12504.35 39.58 54757.53 88888.00 2014-06-08 22:21:47.625 159 12504.42 39.60 54757.53 88888.00 2014-06-08 22:21:47.750 159 12504.42 39.60 54757.53 88888.00 2014-06-08 22:21:47.875 159 12504.38 39.60 54757.55 88888.00 2014-06-08 22:21:48.000 159 12504.33 39.58 54757.53 88888.00 2014-06-08 22:21:48.125 159 12504.38 39.62 54757.53 88888.00 2014-06-08 22:21:48.250 159 12504.38 39.60 54757.50 88888.00 2014-06-08 22:21:48.375 159 12504.38 39.60 54757.53 88888.00 2014-06-08 22:21:48.500 159 12504.42 39.60 54757.50 88888.00 2014-06-08 22:21:48.625 159 12504.35 39.60 54757.50 88888.00 2014-06-08 22:21:48.750 159 12504.30 39.58 54757.47 88888.00 2014-06-08 22:21:48.875 159 12504.30 39.62 54757.50 88888.00 2014-06-08 22:21:49.000 159 12504.35 39.65 54757.50 88888.00 2014-06-08 22:21:49.125 159 12504.35 39.67 54757.53 88888.00 2014-06-08 22:21:49.250 159 12504.33 39.62 54757.53 88888.00 2014-06-08 22:21:49.375 159 12504.33 39.65 54757.50 88888.00 2014-06-08 22:21:49.500 159 12504.35 39.65 54757.53 88888.00 2014-06-08 22:21:49.625 159 12504.35 39.62 54757.50 88888.00 2014-06-08 22:21:49.750 159 12504.27 39.65 54757.50 88888.00 2014-06-08 22:21:49.875 159 12504.25 39.67 54757.50 88888.00 2014-06-08 22:21:50.000 159 12504.23 39.70 54757.50 88888.00 2014-06-08 22:21:50.125 159 12504.23 39.67 54757.50 88888.00 2014-06-08 22:21:50.250 159 12504.23 39.67 54757.53 88888.00 2014-06-08 22:21:50.375 159 12504.25 39.70 54757.53 88888.00 2014-06-08 22:21:50.500 159 12504.17 39.70 54757.53 88888.00 2014-06-08 22:21:50.625 159 12504.15 39.67 54757.50 88888.00 2014-06-08 22:21:50.750 159 12504.15 39.67 54757.47 88888.00 2014-06-08 22:21:50.875 159 12504.12 39.67 54757.53 88888.00 2014-06-08 22:21:51.000 159 12504.12 39.70 54757.55 88888.00 2014-06-08 22:21:51.125 159 12504.12 39.75 54757.53 88888.00 2014-06-08 22:21:51.250 159 12504.10 39.73 54757.53 88888.00 2014-06-08 22:21:51.375 159 12504.17 39.75 54757.53 88888.00 2014-06-08 22:21:51.500 159 12504.17 39.75 54757.55 88888.00 2014-06-08 22:21:51.625 159 12504.15 39.75 54757.55 88888.00 2014-06-08 22:21:51.750 159 12504.20 39.73 54757.55 88888.00 2014-06-08 22:21:51.875 159 12504.17 39.73 54757.53 88888.00 2014-06-08 22:21:52.000 159 12504.10 39.70 54757.50 88888.00 2014-06-08 22:21:52.125 159 12504.00 39.73 54757.53 88888.00 2014-06-08 22:21:52.250 159 12504.02 39.75 54757.53 88888.00 2014-06-08 22:21:52.375 159 12503.98 39.73 54757.55 88888.00 2014-06-08 22:21:52.500 159 12503.92 39.73 54757.55 88888.00 2014-06-08 22:21:52.625 159 12503.95 39.75 54757.55 88888.00 2014-06-08 22:21:52.750 159 12503.98 39.75 54757.55 88888.00 2014-06-08 22:21:52.875 159 12503.98 39.73 54757.55 88888.00 2014-06-08 22:21:53.000 159 12503.98 39.77 54757.53 88888.00 2014-06-08 22:21:53.125 159 12504.00 39.80 54757.55 88888.00 2014-06-08 22:21:53.250 159 12503.92 39.75 54757.53 88888.00 2014-06-08 22:21:53.375 159 12503.92 39.73 54757.53 88888.00 2014-06-08 22:21:53.500 159 12503.98 39.75 54757.55 88888.00 2014-06-08 22:21:53.625 159 12503.98 39.73 54757.55 88888.00 2014-06-08 22:21:53.750 159 12503.98 39.75 54757.55 88888.00 2014-06-08 22:21:53.875 159 12503.88 39.70 54757.60 88888.00 2014-06-08 22:21:54.000 159 12503.80 39.70 54757.55 88888.00 2014-06-08 22:21:54.125 159 12503.77 39.70 54757.55 88888.00 2014-06-08 22:21:54.250 159 12503.75 39.73 54757.60 88888.00 2014-06-08 22:21:54.375 159 12503.75 39.73 54757.57 88888.00 2014-06-08 22:21:54.500 159 12503.77 39.75 54757.57 88888.00 2014-06-08 22:21:54.625 159 12503.80 39.73 54757.57 88888.00 2014-06-08 22:21:54.750 159 12503.77 39.73 54757.57 88888.00 2014-06-08 22:21:54.875 159 12503.75 39.73 54757.60 88888.00 2014-06-08 22:21:55.000 159 12503.77 39.70 54757.60 88888.00 2014-06-08 22:21:55.125 159 12503.77 39.67 54757.60 88888.00 2014-06-08 22:21:55.250 159 12503.73 39.67 54757.60 88888.00 2014-06-08 22:21:55.375 159 12503.70 39.70 54757.62 88888.00 2014-06-08 22:21:55.500 159 12503.70 39.70 54757.60 88888.00 2014-06-08 22:21:55.625 159 12503.75 39.70 54757.60 88888.00 2014-06-08 22:21:55.750 159 12503.80 39.73 54757.62 88888.00 2014-06-08 22:21:55.875 159 12503.75 39.73 54757.62 88888.00 2014-06-08 22:21:56.000 159 12503.70 39.73 54757.62 88888.00 2014-06-08 22:21:56.125 159 12503.70 39.70 54757.65 88888.00 2014-06-08 22:21:56.250 159 12503.73 39.73 54757.65 88888.00 2014-06-08 22:21:56.375 159 12503.75 39.73 54757.62 88888.00 2014-06-08 22:21:56.500 159 12503.73 39.73 54757.65 88888.00 2014-06-08 22:21:56.625 159 12503.70 39.73 54757.65 88888.00 2014-06-08 22:21:56.750 159 12503.67 39.67 54757.65 88888.00 2014-06-08 22:21:56.875 159 12503.70 39.70 54757.65 88888.00 2014-06-08 22:21:57.000 159 12503.62 39.73 54757.65 88888.00 2014-06-08 22:21:57.125 159 12503.60 39.73 54757.68 88888.00 2014-06-08 22:21:57.250 159 12503.55 39.73 54757.70 88888.00 2014-06-08 22:21:57.375 159 12503.55 39.73 54757.68 88888.00 2014-06-08 22:21:57.500 159 12503.60 39.73 54757.68 88888.00 2014-06-08 22:21:57.625 159 12503.62 39.73 54757.65 88888.00 2014-06-08 22:21:57.750 159 12503.62 39.73 54757.68 88888.00 2014-06-08 22:21:57.875 159 12503.60 39.75 54757.70 88888.00 2014-06-08 22:21:58.000 159 12503.60 39.80 54757.70 88888.00 2014-06-08 22:21:58.125 159 12503.52 39.80 54757.70 88888.00 2014-06-08 22:21:58.250 159 12503.48 39.73 54757.70 88888.00 2014-06-08 22:21:58.375 159 12503.50 39.73 54757.68 88888.00 2014-06-08 22:21:58.500 159 12503.55 39.75 54757.70 88888.00 2014-06-08 22:21:58.625 159 12503.65 39.73 54757.70 88888.00 2014-06-08 22:21:58.750 159 12503.55 39.70 54757.70 88888.00 2014-06-08 22:21:58.875 159 12503.50 39.70 54757.70 88888.00 2014-06-08 22:21:59.000 159 12503.52 39.75 54757.72 88888.00 2014-06-08 22:21:59.125 159 12503.50 39.77 54757.72 88888.00 2014-06-08 22:21:59.250 159 12503.40 39.73 54757.75 88888.00 2014-06-08 22:21:59.375 159 12503.35 39.75 54757.78 88888.00 2014-06-08 22:21:59.500 159 12503.40 39.75 54757.75 88888.00 2014-06-08 22:21:59.625 159 12503.48 39.77 54757.78 88888.00 2014-06-08 22:21:59.750 159 12503.50 39.75 54757.75 88888.00 2014-06-08 22:21:59.875 159 12503.42 39.73 54757.72 88888.00 2014-06-08 22:22:00.000 159 12503.40 39.75 54757.72 88888.00 2014-06-08 22:22:00.125 159 12503.40 39.75 54757.75 88888.00 2014-06-08 22:22:00.250 159 12503.40 39.75 54757.72 88888.00 2014-06-08 22:22:00.375 159 12503.30 39.75 54757.72 88888.00 2014-06-08 22:22:00.500 159 12503.30 39.75 54757.70 88888.00 2014-06-08 22:22:00.625 159 12503.33 39.77 54757.72 88888.00 2014-06-08 22:22:00.750 159 12503.40 39.75 54757.72 88888.00 2014-06-08 22:22:00.875 159 12503.48 39.77 54757.72 88888.00 2014-06-08 22:22:01.000 159 12503.40 39.80 54757.72 88888.00 2014-06-08 22:22:01.125 159 12503.35 39.80 54757.70 88888.00 2014-06-08 22:22:01.250 159 12503.30 39.75 54757.72 88888.00 2014-06-08 22:22:01.375 159 12503.33 39.80 54757.75 88888.00 2014-06-08 22:22:01.500 159 12503.33 39.80 54757.72 88888.00 2014-06-08 22:22:01.625 159 12503.38 39.80 54757.72 88888.00 2014-06-08 22:22:01.750 159 12503.38 39.80 54757.75 88888.00 2014-06-08 22:22:01.875 159 12503.35 39.83 54757.78 88888.00 2014-06-08 22:22:02.000 159 12503.33 39.80 54757.80 88888.00 2014-06-08 22:22:02.125 159 12503.35 39.83 54757.80 88888.00 2014-06-08 22:22:02.250 159 12503.33 39.80 54757.78 88888.00 2014-06-08 22:22:02.375 159 12503.33 39.80 54757.78 88888.00 2014-06-08 22:22:02.500 159 12503.33 39.83 54757.78 88888.00 2014-06-08 22:22:02.625 159 12503.33 39.80 54757.80 88888.00 2014-06-08 22:22:02.750 159 12503.38 39.80 54757.78 88888.00 2014-06-08 22:22:02.875 159 12503.38 39.80 54757.80 88888.00 2014-06-08 22:22:03.000 159 12503.33 39.80 54757.80 88888.00 2014-06-08 22:22:03.125 159 12503.33 39.83 54757.80 88888.00 2014-06-08 22:22:03.250 159 12503.30 39.83 54757.78 88888.00 2014-06-08 22:22:03.375 159 12503.30 39.80 54757.78 88888.00 2014-06-08 22:22:03.500 159 12503.33 39.80 54757.80 88888.00 2014-06-08 22:22:03.625 159 12503.33 39.80 54757.82 88888.00 2014-06-08 22:22:03.750 159 12503.40 39.85 54757.85 88888.00 2014-06-08 22:22:03.875 159 12503.40 39.88 54757.85 88888.00 2014-06-08 22:22:04.000 159 12503.40 39.83 54757.88 88888.00 2014-06-08 22:22:04.125 159 12503.45 39.83 54757.88 88888.00 2014-06-08 22:22:04.250 159 12503.40 39.85 54757.85 88888.00 2014-06-08 22:22:04.375 159 12503.40 39.85 54757.80 88888.00 2014-06-08 22:22:04.500 159 12503.42 39.85 54757.80 88888.00 2014-06-08 22:22:04.625 159 12503.45 39.85 54757.82 88888.00 2014-06-08 22:22:04.750 159 12503.38 39.90 54757.82 88888.00 2014-06-08 22:22:04.875 159 12503.35 39.85 54757.80 88888.00 2014-06-08 22:22:05.000 159 12503.40 39.83 54757.78 88888.00 2014-06-08 22:22:05.125 159 12503.42 39.83 54757.78 88888.00 2014-06-08 22:22:05.250 159 12503.42 39.88 54757.80 88888.00 2014-06-08 22:22:05.375 159 12503.42 39.88 54757.82 88888.00 2014-06-08 22:22:05.500 159 12503.50 39.92 54757.88 88888.00 2014-06-08 22:22:05.625 159 12503.45 39.92 54757.88 88888.00 2014-06-08 22:22:05.750 159 12503.42 39.85 54757.88 88888.00 2014-06-08 22:22:05.875 159 12503.42 39.88 54757.85 88888.00 2014-06-08 22:22:06.000 159 12503.40 39.85 54757.82 88888.00 2014-06-08 22:22:06.125 159 12503.35 39.85 54757.82 88888.00 2014-06-08 22:22:06.250 159 12503.38 39.83 54757.82 88888.00 2014-06-08 22:22:06.375 159 12503.40 39.83 54757.82 88888.00 2014-06-08 22:22:06.500 159 12503.38 39.83 54757.85 88888.00 2014-06-08 22:22:06.625 159 12503.40 39.85 54757.85 88888.00 2014-06-08 22:22:06.750 159 12503.45 39.88 54757.88 88888.00 2014-06-08 22:22:06.875 159 12503.48 39.88 54757.88 88888.00 2014-06-08 22:22:07.000 159 12503.42 39.85 54757.80 88888.00 2014-06-08 22:22:07.125 159 12503.40 39.85 54757.82 88888.00 2014-06-08 22:22:07.250 159 12503.42 39.83 54757.85 88888.00 2014-06-08 22:22:07.375 159 12503.42 39.85 54757.85 88888.00 2014-06-08 22:22:07.500 159 12503.45 39.85 54757.82 88888.00 2014-06-08 22:22:07.625 159 12503.48 39.85 54757.80 88888.00 2014-06-08 22:22:07.750 159 12503.52 39.85 54757.80 88888.00 2014-06-08 22:22:07.875 159 12503.58 39.83 54757.82 88888.00 2014-06-08 22:22:08.000 159 12503.55 39.83 54757.80 88888.00 2014-06-08 22:22:08.125 159 12503.58 39.85 54757.82 88888.00 2014-06-08 22:22:08.250 159 12503.60 39.85 54757.88 88888.00 2014-06-08 22:22:08.375 159 12503.58 39.85 54757.88 88888.00 2014-06-08 22:22:08.500 159 12503.55 39.88 54757.85 88888.00 2014-06-08 22:22:08.625 159 12503.62 39.85 54757.85 88888.00 2014-06-08 22:22:08.750 159 12503.65 39.85 54757.82 88888.00 2014-06-08 22:22:08.875 159 12503.60 39.85 54757.82 88888.00 2014-06-08 22:22:09.000 159 12503.67 39.88 54757.85 88888.00 2014-06-08 22:22:09.125 159 12503.70 39.85 54757.85 88888.00 2014-06-08 22:22:09.250 159 12503.62 39.80 54757.80 88888.00 2014-06-08 22:22:09.375 159 12503.60 39.80 54757.82 88888.00 2014-06-08 22:22:09.500 159 12503.62 39.80 54757.82 88888.00 2014-06-08 22:22:09.625 159 12503.65 39.83 54757.82 88888.00 2014-06-08 22:22:09.750 159 12503.62 39.80 54757.82 88888.00 2014-06-08 22:22:09.875 159 12503.67 39.80 54757.80 88888.00 2014-06-08 22:22:10.000 159 12503.67 39.80 54757.78 88888.00 2014-06-08 22:22:10.125 159 12503.62 39.77 54757.82 88888.00 2014-06-08 22:22:10.250 159 12503.60 39.77 54757.80 88888.00 2014-06-08 22:22:10.375 159 12503.65 39.77 54757.80 88888.00 2014-06-08 22:22:10.500 159 12503.70 39.73 54757.80 88888.00 2014-06-08 22:22:10.625 159 12503.67 39.73 54757.82 88888.00 2014-06-08 22:22:10.750 159 12503.67 39.75 54757.80 88888.00 2014-06-08 22:22:10.875 159 12503.70 39.77 54757.78 88888.00 2014-06-08 22:22:11.000 159 12503.77 39.80 54757.78 88888.00 2014-06-08 22:22:11.125 159 12503.80 39.77 54757.78 88888.00 2014-06-08 22:22:11.250 159 12503.73 39.73 54757.78 88888.00 2014-06-08 22:22:11.375 159 12503.75 39.73 54757.78 88888.00 2014-06-08 22:22:11.500 159 12503.75 39.75 54757.78 88888.00 2014-06-08 22:22:11.625 159 12503.77 39.77 54757.78 88888.00 2014-06-08 22:22:11.750 159 12503.80 39.80 54757.80 88888.00 2014-06-08 22:22:11.875 159 12503.83 39.75 54757.80 88888.00 2014-06-08 22:22:12.000 159 12503.83 39.73 54757.78 88888.00 2014-06-08 22:22:12.125 159 12503.80 39.70 54757.75 88888.00 2014-06-08 22:22:12.250 159 12503.70 39.70 54757.75 88888.00 2014-06-08 22:22:12.375 159 12503.73 39.75 54757.80 88888.00 2014-06-08 22:22:12.500 159 12503.80 39.70 54757.72 88888.00 2014-06-08 22:22:12.625 159 12503.88 39.70 54757.72 88888.00 2014-06-08 22:22:12.750 159 12503.85 39.70 54757.70 88888.00 2014-06-08 22:22:12.875 159 12503.83 39.70 54757.75 88888.00 2014-06-08 22:22:13.000 159 12503.80 39.67 54757.70 88888.00 2014-06-08 22:22:13.125 159 12503.73 39.70 54757.72 88888.00 2014-06-08 22:22:13.250 159 12503.67 39.75 54757.78 88888.00 2014-06-08 22:22:13.375 159 12503.73 39.75 54757.75 88888.00 2014-06-08 22:22:13.500 159 12503.73 39.73 54757.72 88888.00 2014-06-08 22:22:13.625 159 12503.77 39.70 54757.75 88888.00 2014-06-08 22:22:13.750 159 12503.80 39.67 54757.70 88888.00 2014-06-08 22:22:13.875 159 12503.80 39.67 54757.72 88888.00 2014-06-08 22:22:14.000 159 12503.85 39.67 54757.72 88888.00 2014-06-08 22:22:14.125 159 12503.90 39.67 54757.72 88888.00 2014-06-08 22:22:14.250 159 12503.88 39.65 54757.75 88888.00 2014-06-08 22:22:14.375 159 12503.88 39.67 54757.75 88888.00 2014-06-08 22:22:14.500 159 12503.85 39.70 54757.75 88888.00 2014-06-08 22:22:14.625 159 12503.90 39.70 54757.72 88888.00 2014-06-08 22:22:14.750 159 12503.77 39.67 54757.72 88888.00 2014-06-08 22:22:14.875 159 12503.77 39.67 54757.72 88888.00 2014-06-08 22:22:15.000 159 12503.83 39.73 54757.72 88888.00 2014-06-08 22:22:15.125 159 12503.83 39.67 54757.72 88888.00 2014-06-08 22:22:15.250 159 12503.85 39.62 54757.72 88888.00 2014-06-08 22:22:15.375 159 12503.83 39.62 54757.70 88888.00 2014-06-08 22:22:15.500 159 12503.80 39.62 54757.70 88888.00 2014-06-08 22:22:15.625 159 12503.80 39.65 54757.75 88888.00 2014-06-08 22:22:15.750 159 12503.80 39.62 54757.72 88888.00 2014-06-08 22:22:15.875 159 12503.80 39.62 54757.72 88888.00 2014-06-08 22:22:16.000 159 12503.77 39.62 54757.72 88888.00 2014-06-08 22:22:16.125 159 12503.80 39.65 54757.72 88888.00 2014-06-08 22:22:16.250 159 12503.83 39.60 54757.70 88888.00 2014-06-08 22:22:16.375 159 12503.83 39.60 54757.72 88888.00 2014-06-08 22:22:16.500 159 12503.85 39.60 54757.75 88888.00 2014-06-08 22:22:16.625 159 12503.88 39.62 54757.75 88888.00 2014-06-08 22:22:16.750 159 12503.83 39.62 54757.72 88888.00 2014-06-08 22:22:16.875 159 12503.75 39.65 54757.75 88888.00 2014-06-08 22:22:17.000 159 12503.77 39.67 54757.75 88888.00 2014-06-08 22:22:17.125 159 12503.83 39.65 54757.78 88888.00 2014-06-08 22:22:17.250 159 12503.80 39.65 54757.78 88888.00 2014-06-08 22:22:17.375 159 12503.90 39.67 54757.75 88888.00 2014-06-08 22:22:17.500 159 12503.83 39.65 54757.75 88888.00 2014-06-08 22:22:17.625 159 12503.77 39.65 54757.75 88888.00 2014-06-08 22:22:17.750 159 12503.77 39.65 54757.75 88888.00 2014-06-08 22:22:17.875 159 12503.77 39.67 54757.75 88888.00 2014-06-08 22:22:18.000 159 12503.80 39.67 54757.72 88888.00 2014-06-08 22:22:18.125 159 12503.80 39.65 54757.70 88888.00 2014-06-08 22:22:18.250 159 12503.80 39.65 54757.72 88888.00 2014-06-08 22:22:18.375 159 12503.83 39.65 54757.70 88888.00 2014-06-08 22:22:18.500 159 12503.77 39.67 54757.72 88888.00 2014-06-08 22:22:18.625 159 12503.75 39.65 54757.72 88888.00 2014-06-08 22:22:18.750 159 12503.77 39.65 54757.72 88888.00 2014-06-08 22:22:18.875 159 12503.85 39.65 54757.72 88888.00 2014-06-08 22:22:19.000 159 12503.85 39.65 54757.70 88888.00 2014-06-08 22:22:19.125 159 12503.77 39.67 54757.70 88888.00 2014-06-08 22:22:19.250 159 12503.73 39.70 54757.72 88888.00 2014-06-08 22:22:19.375 159 12503.80 39.70 54757.70 88888.00 2014-06-08 22:22:19.500 159 12503.85 39.67 54757.70 88888.00 2014-06-08 22:22:19.625 159 12503.83 39.73 54757.72 88888.00 2014-06-08 22:22:19.750 159 12503.88 39.75 54757.72 88888.00 2014-06-08 22:22:19.875 159 12503.83 39.75 54757.72 88888.00 2014-06-08 22:22:20.000 159 12503.75 39.75 54757.70 88888.00 2014-06-08 22:22:20.125 159 12503.80 39.77 54757.70 88888.00 2014-06-08 22:22:20.250 159 12503.85 39.77 54757.65 88888.00 2014-06-08 22:22:20.375 159 12503.85 39.77 54757.68 88888.00 2014-06-08 22:22:20.500 159 12503.85 39.80 54757.65 88888.00 2014-06-08 22:22:20.625 159 12503.88 39.77 54757.65 88888.00 2014-06-08 22:22:20.750 159 12503.90 39.77 54757.65 88888.00 2014-06-08 22:22:20.875 159 12503.95 39.77 54757.70 88888.00 2014-06-08 22:22:21.000 159 12503.95 39.80 54757.70 88888.00 2014-06-08 22:22:21.125 159 12503.88 39.80 54757.70 88888.00 2014-06-08 22:22:21.250 159 12503.83 39.80 54757.72 88888.00 2014-06-08 22:22:21.375 159 12503.88 39.85 54757.70 88888.00 2014-06-08 22:22:21.500 159 12503.88 39.83 54757.70 88888.00 2014-06-08 22:22:21.625 159 12503.85 39.83 54757.70 88888.00 2014-06-08 22:22:21.750 159 12503.75 39.85 54757.70 88888.00 2014-06-08 22:22:21.875 159 12503.73 39.88 54757.68 88888.00 2014-06-08 22:22:22.000 159 12503.77 39.88 54757.65 88888.00 2014-06-08 22:22:22.125 159 12503.80 39.88 54757.68 88888.00 2014-06-08 22:22:22.250 159 12503.75 39.90 54757.68 88888.00 2014-06-08 22:22:22.375 159 12503.85 39.90 54757.68 88888.00 2014-06-08 22:22:22.500 159 12503.85 39.95 54757.68 88888.00 2014-06-08 22:22:22.625 159 12503.83 40.00 54757.72 88888.00 2014-06-08 22:22:22.750 159 12503.77 40.02 54757.72 88888.00 2014-06-08 22:22:22.875 159 12503.77 40.05 54757.70 88888.00 2014-06-08 22:22:23.000 159 12503.83 40.02 54757.68 88888.00 2014-06-08 22:22:23.125 159 12503.85 40.00 54757.68 88888.00 2014-06-08 22:22:23.250 159 12503.83 40.02 54757.68 88888.00 2014-06-08 22:22:23.375 159 12503.88 40.08 54757.65 88888.00 2014-06-08 22:22:23.500 159 12503.90 40.05 54757.65 88888.00 2014-06-08 22:22:23.625 159 12503.85 40.10 54757.65 88888.00 2014-06-08 22:22:23.750 159 12503.85 40.12 54757.62 88888.00 2014-06-08 22:22:23.875 159 12503.88 40.17 54757.62 88888.00 2014-06-08 22:22:24.000 159 12503.90 40.17 54757.62 88888.00 2014-06-08 22:22:24.125 159 12503.90 40.20 54757.60 88888.00 2014-06-08 22:22:24.250 159 12503.85 40.15 54757.60 88888.00 2014-06-08 22:22:24.375 159 12503.88 40.17 54757.60 88888.00 2014-06-08 22:22:24.500 159 12503.95 40.23 54757.62 88888.00 2014-06-08 22:22:24.625 159 12503.98 40.30 54757.62 88888.00 2014-06-08 22:22:24.750 159 12504.00 40.33 54757.60 88888.00 2014-06-08 22:22:24.875 159 12504.05 40.33 54757.60 88888.00 2014-06-08 22:22:25.000 159 12504.00 40.35 54757.57 88888.00 2014-06-08 22:22:25.125 159 12503.92 40.38 54757.60 88888.00 2014-06-08 22:22:25.250 159 12503.98 40.40 54757.57 88888.00 2014-06-08 22:22:25.375 159 12504.00 40.42 54757.57 88888.00 2014-06-08 22:22:25.500 159 12503.98 40.45 54757.60 88888.00 2014-06-08 22:22:25.625 159 12503.95 40.48 54757.60 88888.00 2014-06-08 22:22:25.750 159 12504.00 40.52 54757.60 88888.00 2014-06-08 22:22:25.875 159 12503.98 40.50 54757.57 88888.00 2014-06-08 22:22:26.000 159 12503.95 40.55 54757.60 88888.00 2014-06-08 22:22:26.125 159 12503.98 40.58 54757.60 88888.00 2014-06-08 22:22:26.250 159 12503.95 40.55 54757.60 88888.00 2014-06-08 22:22:26.375 159 12504.00 40.58 54757.60 88888.00 2014-06-08 22:22:26.500 159 12504.00 40.58 54757.57 88888.00 2014-06-08 22:22:26.625 159 12504.02 40.62 54757.57 88888.00 2014-06-08 22:22:26.750 159 12504.10 40.67 54757.57 88888.00 2014-06-08 22:22:26.875 159 12504.12 40.70 54757.57 88888.00 2014-06-08 22:22:27.000 159 12504.02 40.73 54757.55 88888.00 2014-06-08 22:22:27.125 159 12504.00 40.73 54757.53 88888.00 2014-06-08 22:22:27.250 159 12504.00 40.70 54757.55 88888.00 2014-06-08 22:22:27.375 159 12504.08 40.73 54757.53 88888.00 2014-06-08 22:22:27.500 159 12504.02 40.75 54757.53 88888.00 2014-06-08 22:22:27.625 159 12504.00 40.77 54757.55 88888.00 2014-06-08 22:22:27.750 159 12504.08 40.83 54757.55 88888.00 2014-06-08 22:22:27.875 159 12504.10 40.83 54757.55 88888.00 2014-06-08 22:22:28.000 159 12504.08 40.83 54757.53 88888.00 2014-06-08 22:22:28.125 159 12504.15 40.85 54757.50 88888.00 2014-06-08 22:22:28.250 159 12504.12 40.90 54757.53 88888.00 2014-06-08 22:22:28.375 159 12504.02 40.90 54757.55 88888.00 2014-06-08 22:22:28.500 159 12504.00 40.95 54757.55 88888.00 2014-06-08 22:22:28.625 159 12504.05 40.95 54757.55 88888.00 2014-06-08 22:22:28.750 159 12504.12 41.00 54757.53 88888.00 2014-06-08 22:22:28.875 159 12504.17 41.00 54757.53 88888.00 2014-06-08 22:22:29.000 159 12504.12 41.02 54757.53 88888.00 2014-06-08 22:22:29.125 159 12504.20 41.08 54757.53 88888.00 2014-06-08 22:22:29.250 159 12504.17 41.10 54757.57 88888.00 2014-06-08 22:22:29.375 159 12504.17 41.12 54757.55 88888.00 2014-06-08 22:22:29.500 159 12504.15 41.12 54757.55 88888.00 2014-06-08 22:22:29.625 159 12504.10 41.12 54757.50 88888.00 2014-06-08 22:22:29.750 159 12504.12 41.15 54757.50 88888.00 2014-06-08 22:22:29.875 159 12504.15 41.12 54757.53 88888.00 2014-06-08 22:22:30.000 159 12504.15 41.15 54757.47 88888.00 2014-06-08 22:22:30.125 159 12504.17 41.15 54757.47 88888.00 2014-06-08 22:22:30.250 159 12504.23 41.15 54757.50 88888.00 2014-06-08 22:22:30.375 159 12504.30 41.20 54757.47 88888.00 2014-06-08 22:22:30.500 159 12504.35 41.23 54757.47 88888.00 2014-06-08 22:22:30.625 159 12504.35 41.25 54757.47 88888.00 2014-06-08 22:22:30.750 159 12504.30 41.20 54757.43 88888.00 2014-06-08 22:22:30.875 159 12504.33 41.25 54757.45 88888.00 2014-06-08 22:22:31.000 159 12504.40 41.25 54757.50 88888.00 2014-06-08 22:22:31.125 159 12504.38 41.27 54757.47 88888.00 2014-06-08 22:22:31.250 159 12504.27 41.25 54757.47 88888.00 2014-06-08 22:22:31.375 159 12504.27 41.27 54757.43 88888.00 2014-06-08 22:22:31.500 159 12504.38 41.27 54757.40 88888.00 2014-06-08 22:22:31.625 159 12504.35 41.30 54757.40 88888.00 2014-06-08 22:22:31.750 159 12504.33 41.30 54757.43 88888.00 2014-06-08 22:22:31.875 159 12504.35 41.30 54757.43 88888.00 2014-06-08 22:22:32.000 159 12504.40 41.30 54757.38 88888.00 2014-06-08 22:22:32.125 159 12504.40 41.35 54757.38 88888.00 2014-06-08 22:22:32.250 159 12504.35 41.27 54757.40 88888.00 2014-06-08 22:22:32.375 159 12504.42 41.27 54757.40 88888.00 2014-06-08 22:22:32.500 159 12504.45 41.30 54757.38 88888.00 2014-06-08 22:22:32.625 159 12504.45 41.33 54757.38 88888.00 2014-06-08 22:22:32.750 159 12504.42 41.30 54757.35 88888.00 2014-06-08 22:22:32.875 159 12504.48 41.30 54757.35 88888.00 2014-06-08 22:22:33.000 159 12504.48 41.30 54757.38 88888.00 2014-06-08 22:22:33.125 159 12504.45 41.33 54757.40 88888.00 2014-06-08 22:22:33.250 159 12504.42 41.27 54757.40 88888.00 2014-06-08 22:22:33.375 159 12504.38 41.30 54757.38 88888.00 2014-06-08 22:22:33.500 159 12504.40 41.30 54757.38 88888.00 2014-06-08 22:22:33.625 159 12504.48 41.30 54757.38 88888.00 2014-06-08 22:22:33.750 159 12504.45 41.30 54757.55 88888.00 2014-06-08 22:22:33.875 159 12504.55 41.27 54757.55 88888.00 2014-06-08 22:22:34.000 159 12504.60 41.25 54757.40 88888.00 2014-06-08 22:22:34.125 159 12504.60 41.27 54757.32 88888.00 2014-06-08 22:22:34.250 159 12504.60 41.27 54757.32 88888.00 2014-06-08 22:22:34.375 159 12504.65 41.27 54757.30 88888.00 2014-06-08 22:22:34.500 159 12504.58 41.25 54757.30 88888.00 2014-06-08 22:22:34.625 159 12504.52 41.25 54757.32 88888.00 2014-06-08 22:22:34.750 159 12504.52 41.25 54757.32 88888.00 2014-06-08 22:22:34.875 159 12504.52 41.23 54757.32 88888.00 2014-06-08 22:22:35.000 159 12504.58 41.23 54757.30 88888.00 2014-06-08 22:22:35.125 159 12504.67 41.25 54757.32 88888.00 2014-06-08 22:22:35.250 159 12504.73 41.20 54757.38 88888.00 2014-06-08 22:22:35.375 159 12504.75 41.20 54757.35 88888.00 2014-06-08 22:22:35.500 159 12504.70 41.20 54757.35 88888.00 2014-06-08 22:22:35.625 159 12504.62 41.15 54757.38 88888.00 2014-06-08 22:22:35.750 159 12504.62 41.15 54757.35 88888.00 2014-06-08 22:22:35.875 159 12504.65 41.17 54757.35 88888.00 2014-06-08 22:22:36.000 159 12504.65 41.15 54757.35 88888.00 2014-06-08 22:22:36.125 159 12504.73 41.15 54757.38 88888.00 2014-06-08 22:22:36.250 159 12504.67 41.10 54757.38 88888.00 2014-06-08 22:22:36.375 159 12504.60 41.10 54757.38 88888.00 2014-06-08 22:22:36.500 159 12504.55 41.08 54757.40 88888.00 2014-06-08 22:22:36.625 159 12504.55 41.08 54757.40 88888.00 2014-06-08 22:22:36.750 159 12504.62 41.05 54757.40 88888.00 2014-06-08 22:22:36.875 159 12504.67 41.05 54757.40 88888.00 2014-06-08 22:22:37.000 159 12504.70 41.02 54757.40 88888.00 2014-06-08 22:22:37.125 159 12504.73 41.02 54757.45 88888.00 2014-06-08 22:22:37.250 159 12504.65 41.00 54757.43 88888.00 2014-06-08 22:22:37.375 159 12504.65 41.02 54757.45 88888.00 2014-06-08 22:22:37.500 159 12504.67 41.00 54757.45 88888.00 2014-06-08 22:22:37.625 159 12504.73 40.98 54757.45 88888.00 2014-06-08 22:22:37.750 159 12504.73 40.92 54757.43 88888.00 2014-06-08 22:22:37.875 159 12504.65 40.92 54757.40 88888.00 2014-06-08 22:22:38.000 159 12504.67 40.92 54757.40 88888.00 2014-06-08 22:22:38.125 159 12504.73 40.92 54757.43 88888.00 2014-06-08 22:22:38.250 159 12504.75 40.90 54757.45 88888.00 2014-06-08 22:22:38.375 159 12504.77 40.88 54757.45 88888.00 2014-06-08 22:22:38.500 159 12504.77 40.85 54757.43 88888.00 2014-06-08 22:22:38.625 159 12504.75 40.83 54757.40 88888.00 2014-06-08 22:22:38.750 159 12504.73 40.80 54757.40 88888.00 2014-06-08 22:22:38.875 159 12504.77 40.83 54757.40 88888.00 2014-06-08 22:22:39.000 159 12504.83 40.83 54757.43 88888.00 2014-06-08 22:22:39.125 159 12504.85 40.83 54757.43 88888.00 2014-06-08 22:22:39.250 159 12504.77 40.80 54757.43 88888.00 2014-06-08 22:22:39.375 159 12504.77 40.80 54757.45 88888.00 2014-06-08 22:22:39.500 159 12504.80 40.75 54757.40 88888.00 2014-06-08 22:22:39.625 159 12504.83 40.75 54757.43 88888.00 2014-06-08 22:22:39.750 159 12504.83 40.77 54757.40 88888.00 2014-06-08 22:22:39.875 159 12504.83 40.75 54757.43 88888.00 2014-06-08 22:22:40.000 159 12504.83 40.73 54757.43 88888.00 2014-06-08 22:22:40.125 159 12504.83 40.75 54757.40 88888.00 2014-06-08 22:22:40.250 159 12504.83 40.70 54757.38 88888.00 2014-06-08 22:22:40.375 159 12504.83 40.70 54757.35 88888.00 2014-06-08 22:22:40.500 159 12504.85 40.67 54757.40 88888.00 2014-06-08 22:22:40.625 159 12504.88 40.70 54757.45 88888.00 2014-06-08 22:22:40.750 159 12504.88 40.70 54757.45 88888.00 2014-06-08 22:22:40.875 159 12504.90 40.70 54757.47 88888.00 2014-06-08 22:22:41.000 159 12504.95 40.65 54757.43 88888.00 2014-06-08 22:22:41.125 159 12504.98 40.65 54757.45 88888.00 2014-06-08 22:22:41.250 159 12504.90 40.65 54757.43 88888.00 2014-06-08 22:22:41.375 159 12504.88 40.65 54757.43 88888.00 2014-06-08 22:22:41.500 159 12504.92 40.65 54757.43 88888.00 2014-06-08 22:22:41.625 159 12504.90 40.65 54757.43 88888.00 2014-06-08 22:22:41.750 159 12504.83 40.65 54757.43 88888.00 2014-06-08 22:22:41.875 159 12504.83 40.62 54757.43 88888.00 2014-06-08 22:22:42.000 159 12504.88 40.62 54757.45 88888.00 2014-06-08 22:22:42.125 159 12504.92 40.62 54757.47 88888.00 2014-06-08 22:22:42.250 159 12504.92 40.65 54757.45 88888.00 2014-06-08 22:22:42.375 159 12504.85 40.60 54757.43 88888.00 2014-06-08 22:22:42.500 159 12504.83 40.60 54757.45 88888.00 2014-06-08 22:22:42.625 159 12504.95 40.60 54757.45 88888.00 2014-06-08 22:22:42.750 159 12505.05 40.58 54757.45 88888.00 2014-06-08 22:22:42.875 159 12505.05 40.60 54757.43 88888.00 2014-06-08 22:22:43.000 159 12505.00 40.60 54757.43 88888.00 2014-06-08 22:22:43.125 159 12505.02 40.60 54757.45 88888.00 2014-06-08 22:22:43.250 159 12505.05 40.58 54757.45 88888.00 2014-06-08 22:22:43.375 159 12505.10 40.58 54757.45 88888.00 2014-06-08 22:22:43.500 159 12505.12 40.62 54757.47 88888.00 2014-06-08 22:22:43.625 159 12505.15 40.62 54757.45 88888.00 2014-06-08 22:22:43.750 159 12505.17 40.62 54757.45 88888.00 2014-06-08 22:22:43.875 159 12505.12 40.60 54757.45 88888.00 2014-06-08 22:22:44.000 159 12505.12 40.65 54757.43 88888.00 2014-06-08 22:22:44.125 159 12505.15 40.62 54757.43 88888.00 2014-06-08 22:22:44.250 159 12505.15 40.65 54757.45 88888.00 2014-06-08 22:22:44.375 159 12505.17 40.67 54757.45 88888.00 2014-06-08 22:22:44.500 159 12505.10 40.62 54757.43 88888.00 2014-06-08 22:22:44.625 159 12505.08 40.58 54757.40 88888.00 2014-06-08 22:22:44.750 159 12505.15 40.62 54757.40 88888.00 2014-06-08 22:22:44.875 159 12505.30 40.65 54757.43 88888.00 2014-06-08 22:22:45.000 159 12505.35 40.65 54757.38 88888.00 2014-06-08 22:22:45.125 159 12505.30 40.67 54757.40 88888.00 2014-06-08 22:22:45.250 159 12505.25 40.62 54757.40 88888.00 2014-06-08 22:22:45.375 159 12505.35 40.67 54757.40 88888.00 2014-06-08 22:22:45.500 159 12505.35 40.73 54757.35 88888.00 2014-06-08 22:22:45.625 159 12505.33 40.75 54757.38 88888.00 2014-06-08 22:22:45.750 159 12505.40 40.75 54757.38 88888.00 2014-06-08 22:22:45.875 159 12505.40 40.75 54757.38 88888.00 2014-06-08 22:22:46.000 159 12505.45 40.77 54757.38 88888.00 2014-06-08 22:22:46.125 159 12505.42 40.80 54757.35 88888.00 2014-06-08 22:22:46.250 159 12505.40 40.77 54757.35 88888.00 2014-06-08 22:22:46.375 159 12505.45 40.77 54757.35 88888.00 2014-06-08 22:22:46.500 159 12505.48 40.80 54757.30 88888.00 2014-06-08 22:22:46.625 159 12505.52 40.83 54757.32 88888.00 2014-06-08 22:22:46.750 159 12505.60 40.85 54757.32 88888.00 2014-06-08 22:22:46.875 159 12505.60 40.85 54757.32 88888.00 2014-06-08 22:22:47.000 159 12505.62 40.88 54757.30 88888.00 2014-06-08 22:22:47.125 159 12505.58 40.90 54757.32 88888.00 2014-06-08 22:22:47.250 159 12505.45 40.88 54757.30 88888.00 2014-06-08 22:22:47.375 159 12505.52 40.92 54757.32 88888.00 2014-06-08 22:22:47.500 159 12505.62 40.92 54757.30 88888.00 2014-06-08 22:22:47.625 159 12505.67 40.95 54757.30 88888.00 2014-06-08 22:22:47.750 159 12505.70 40.98 54757.32 88888.00 2014-06-08 22:22:47.875 159 12505.67 40.98 54757.30 88888.00 2014-06-08 22:22:48.000 159 12505.58 40.98 54757.30 88888.00 2014-06-08 22:22:48.125 159 12505.60 41.02 54757.30 88888.00 2014-06-08 22:22:48.250 159 12505.65 41.05 54757.30 88888.00 2014-06-08 22:22:48.375 159 12505.67 41.10 54757.25 88888.00 2014-06-08 22:22:48.500 159 12505.73 41.10 54757.25 88888.00 2014-06-08 22:22:48.625 159 12505.67 41.12 54757.28 88888.00 2014-06-08 22:22:48.750 159 12505.65 41.12 54757.25 88888.00 2014-06-08 22:22:48.875 159 12505.67 41.12 54757.28 88888.00 2014-06-08 22:22:49.000 159 12505.67 41.15 54757.25 88888.00 2014-06-08 22:22:49.125 159 12505.67 41.20 54757.28 88888.00 2014-06-08 22:22:49.250 159 12505.65 41.20 54757.25 88888.00 2014-06-08 22:22:49.375 159 12505.70 41.20 54757.22 88888.00 2014-06-08 22:22:49.500 159 12505.67 41.15 54757.22 88888.00 2014-06-08 22:22:49.625 159 12505.73 41.23 54757.22 88888.00 2014-06-08 22:22:49.750 159 12505.85 41.25 54757.20 88888.00 2014-06-08 22:22:49.875 159 12505.83 41.27 54757.20 88888.00 2014-06-08 22:22:50.000 159 12505.83 41.27 54757.20 88888.00 2014-06-08 22:22:50.125 159 12505.85 41.27 54757.20 88888.00 2014-06-08 22:22:50.250 159 12505.88 41.27 54757.20 88888.00 2014-06-08 22:22:50.375 159 12505.92 41.30 54757.18 88888.00 2014-06-08 22:22:50.500 159 12505.90 41.35 54757.18 88888.00 2014-06-08 22:22:50.625 159 12505.85 41.35 54757.18 88888.00 2014-06-08 22:22:50.750 159 12505.88 41.35 54757.18 88888.00 2014-06-08 22:22:50.875 159 12505.90 41.38 54757.15 88888.00 2014-06-08 22:22:51.000 159 12505.88 41.38 54757.12 88888.00 2014-06-08 22:22:51.125 159 12505.88 41.40 54757.15 88888.00 2014-06-08 22:22:51.250 159 12505.90 41.40 54757.15 88888.00 2014-06-08 22:22:51.375 159 12505.90 41.40 54757.15 88888.00 2014-06-08 22:22:51.500 159 12505.83 41.42 54757.15 88888.00 2014-06-08 22:22:51.625 159 12505.88 41.42 54757.12 88888.00 2014-06-08 22:22:51.750 159 12505.90 41.42 54757.10 88888.00 2014-06-08 22:22:51.875 159 12505.98 41.42 54757.10 88888.00 2014-06-08 22:22:52.000 159 12505.98 41.45 54757.10 88888.00 2014-06-08 22:22:52.125 159 12505.92 41.45 54757.07 88888.00 2014-06-08 22:22:52.250 159 12505.90 41.45 54757.07 88888.00 2014-06-08 22:22:52.375 159 12506.00 41.48 54757.10 88888.00 2014-06-08 22:22:52.500 159 12506.05 41.45 54757.10 88888.00 2014-06-08 22:22:52.625 159 12506.02 41.45 54757.12 88888.00 2014-06-08 22:22:52.750 159 12506.00 41.48 54757.10 88888.00 2014-06-08 22:22:52.875 159 12505.95 41.50 54757.12 88888.00 2014-06-08 22:22:53.000 159 12505.90 41.48 54757.12 88888.00 2014-06-08 22:22:53.125 159 12505.88 41.48 54757.10 88888.00 2014-06-08 22:22:53.250 159 12505.90 41.50 54757.10 88888.00 2014-06-08 22:22:53.375 159 12505.90 41.52 54757.10 88888.00 2014-06-08 22:22:53.500 159 12505.88 41.52 54757.12 88888.00 2014-06-08 22:22:53.625 159 12505.90 41.52 54757.12 88888.00 2014-06-08 22:22:53.750 159 12505.90 41.52 54757.10 88888.00 2014-06-08 22:22:53.875 159 12505.98 41.55 54757.12 88888.00 2014-06-08 22:22:54.000 159 12506.02 41.52 54757.07 88888.00 2014-06-08 22:22:54.125 159 12506.02 41.50 54757.07 88888.00 2014-06-08 22:22:54.250 159 12505.95 41.48 54757.07 88888.00 2014-06-08 22:22:54.375 159 12505.95 41.50 54757.05 88888.00 2014-06-08 22:22:54.500 159 12505.92 41.50 54757.03 88888.00 2014-06-08 22:22:54.625 159 12505.90 41.45 54757.03 88888.00 2014-06-08 22:22:54.750 159 12505.92 41.45 54757.03 88888.00 2014-06-08 22:22:54.875 159 12505.95 41.48 54757.05 88888.00 2014-06-08 22:22:55.000 159 12505.98 41.50 54757.03 88888.00 2014-06-08 22:22:55.125 159 12505.95 41.50 54757.03 88888.00 2014-06-08 22:22:55.250 159 12505.98 41.48 54757.07 88888.00 2014-06-08 22:22:55.375 159 12506.08 41.50 54757.10 88888.00 2014-06-08 22:22:55.500 159 12506.08 41.48 54757.07 88888.00 2014-06-08 22:22:55.625 159 12506.02 41.48 54757.07 88888.00 2014-06-08 22:22:55.750 159 12505.98 41.42 54757.07 88888.00 2014-06-08 22:22:55.875 159 12505.90 41.45 54757.03 88888.00 2014-06-08 22:22:56.000 159 12505.95 41.48 54757.03 88888.00 2014-06-08 22:22:56.125 159 12506.00 41.48 54757.05 88888.00 2014-06-08 22:22:56.250 159 12505.95 41.42 54757.07 88888.00 2014-06-08 22:22:56.375 159 12506.00 41.45 54757.07 88888.00 2014-06-08 22:22:56.500 159 12505.95 41.42 54757.07 88888.00 2014-06-08 22:22:56.625 159 12505.92 41.42 54757.07 88888.00 2014-06-08 22:22:56.750 159 12505.92 41.42 54757.07 88888.00 2014-06-08 22:22:56.875 159 12505.92 41.40 54757.07 88888.00 2014-06-08 22:22:57.000 159 12505.90 41.40 54757.03 88888.00 2014-06-08 22:22:57.125 159 12505.83 41.38 54757.05 88888.00 2014-06-08 22:22:57.250 159 12505.83 41.33 54757.10 88888.00 2014-06-08 22:22:57.375 159 12505.88 41.35 54757.05 88888.00 2014-06-08 22:22:57.500 159 12505.88 41.33 54757.05 88888.00 2014-06-08 22:22:57.625 159 12505.88 41.33 54757.05 88888.00 2014-06-08 22:22:57.750 159 12505.88 41.30 54757.07 88888.00 2014-06-08 22:22:57.875 159 12505.88 41.25 54757.05 88888.00 2014-06-08 22:22:58.000 159 12505.92 41.25 54757.07 88888.00 2014-06-08 22:22:58.125 159 12505.95 41.27 54757.12 88888.00 2014-06-08 22:22:58.250 159 12505.92 41.30 54757.12 88888.00 2014-06-08 22:22:58.375 159 12505.88 41.27 54757.12 88888.00 2014-06-08 22:22:58.500 159 12505.88 41.27 54757.10 88888.00 2014-06-08 22:22:58.625 159 12505.92 41.27 54757.10 88888.00 2014-06-08 22:22:58.750 159 12505.88 41.27 54757.07 88888.00 2014-06-08 22:22:58.875 159 12505.80 41.25 54757.07 88888.00 2014-06-08 22:22:59.000 159 12505.77 41.23 54757.07 88888.00 2014-06-08 22:22:59.125 159 12505.70 41.20 54757.07 88888.00 2014-06-08 22:22:59.250 159 12505.67 41.17 54757.07 88888.00 2014-06-08 22:22:59.375 159 12505.73 41.20 54757.10 88888.00 2014-06-08 22:22:59.500 159 12505.70 41.20 54757.07 88888.00 2014-06-08 22:22:59.625 159 12505.70 41.15 54757.05 88888.00 2014-06-08 22:22:59.750 159 12505.77 41.15 54757.10 88888.00 2014-06-08 22:22:59.875 159 12505.73 41.15 54757.10 88888.00 2014-06-08 22:23:00.000 159 12505.70 41.12 54757.10 88888.00 2014-06-08 22:23:00.125 159 12505.67 41.12 54757.10 88888.00 2014-06-08 22:23:00.250 159 12505.67 41.10 54757.12 88888.00 2014-06-08 22:23:00.375 159 12505.77 41.10 54757.15 88888.00 2014-06-08 22:23:00.500 159 12505.80 41.15 54757.10 88888.00 2014-06-08 22:23:00.625 159 12505.73 41.12 54757.07 88888.00 2014-06-08 22:23:00.750 159 12505.67 41.08 54757.10 88888.00 2014-06-08 22:23:00.875 159 12505.58 41.05 54757.07 88888.00 2014-06-08 22:23:01.000 159 12505.58 41.05 54757.10 88888.00 2014-06-08 22:23:01.125 159 12505.60 41.10 54757.10 88888.00 2014-06-08 22:23:01.250 159 12505.62 41.00 54757.15 88888.00 2014-06-08 22:23:01.375 159 12505.70 41.10 54757.20 88888.00 2014-06-08 22:23:01.500 159 12505.67 41.08 54757.15 88888.00 2014-06-08 22:23:01.625 159 12505.62 41.05 54757.12 88888.00 2014-06-08 22:23:01.750 159 12505.60 41.05 54757.15 88888.00 2014-06-08 22:23:01.875 159 12505.65 40.98 54757.15 88888.00 2014-06-08 22:23:02.000 159 12505.67 40.95 54757.12 88888.00 2014-06-08 22:23:02.125 159 12505.70 40.95 54757.15 88888.00 2014-06-08 22:23:02.250 159 12505.67 40.95 54757.18 88888.00 2014-06-08 22:23:02.375 159 12505.65 40.95 54757.18 88888.00 2014-06-08 22:23:02.500 159 12505.62 40.98 54757.15 88888.00 2014-06-08 22:23:02.625 159 12505.65 40.98 54757.20 88888.00 2014-06-08 22:23:02.750 159 12505.67 41.00 54757.20 88888.00 2014-06-08 22:23:02.875 159 12505.67 40.95 54757.22 88888.00 2014-06-08 22:23:03.000 159 12505.70 40.92 54757.18 88888.00 2014-06-08 22:23:03.125 159 12505.65 40.90 54757.18 88888.00 2014-06-08 22:23:03.250 159 12505.55 40.88 54757.18 88888.00 2014-06-08 22:23:03.375 159 12505.50 40.88 54757.15 88888.00 2014-06-08 22:23:03.500 159 12505.52 40.88 54757.15 88888.00 2014-06-08 22:23:03.625 159 12505.55 40.90 54757.20 88888.00 2014-06-08 22:23:03.750 159 12505.55 40.92 54757.20 88888.00 2014-06-08 22:23:03.875 159 12505.52 40.88 54757.20 88888.00 2014-06-08 22:23:04.000 159 12505.48 40.85 54757.18 88888.00 2014-06-08 22:23:04.125 159 12505.48 40.88 54757.20 88888.00 2014-06-08 22:23:04.250 159 12505.45 40.90 54757.25 88888.00 2014-06-08 22:23:04.375 159 12505.48 40.88 54757.20 88888.00 2014-06-08 22:23:04.500 159 12505.42 40.85 54757.22 88888.00 2014-06-08 22:23:04.625 159 12505.45 40.85 54757.20 88888.00 2014-06-08 22:23:04.750 159 12505.42 40.83 54757.25 88888.00 2014-06-08 22:23:04.875 159 12505.42 40.80 54757.22 88888.00 2014-06-08 22:23:05.000 159 12505.45 40.85 54757.22 88888.00 2014-06-08 22:23:05.125 159 12505.42 40.83 54757.25 88888.00 2014-06-08 22:23:05.250 159 12505.40 40.80 54757.22 88888.00 2014-06-08 22:23:05.375 159 12505.40 40.80 54757.22 88888.00 2014-06-08 22:23:05.500 159 12505.35 40.83 54757.22 88888.00 2014-06-08 22:23:05.625 159 12505.33 40.80 54757.25 88888.00 2014-06-08 22:23:05.750 159 12505.27 40.83 54757.25 88888.00 2014-06-08 22:23:05.875 159 12505.33 40.85 54757.22 88888.00 2014-06-08 22:23:06.000 159 12505.35 40.85 54757.20 88888.00 2014-06-08 22:23:06.125 159 12505.35 40.85 54757.22 88888.00 2014-06-08 22:23:06.250 159 12505.27 40.83 54757.25 88888.00 2014-06-08 22:23:06.375 159 12505.25 40.85 54757.25 88888.00 2014-06-08 22:23:06.500 159 12505.25 40.83 54757.22 88888.00 2014-06-08 22:23:06.625 159 12505.33 40.83 54757.22 88888.00 2014-06-08 22:23:06.750 159 12505.38 40.83 54757.22 88888.00 2014-06-08 22:23:06.875 159 12505.38 40.85 54757.20 88888.00 2014-06-08 22:23:07.000 159 12505.33 40.85 54757.20 88888.00 2014-06-08 22:23:07.125 159 12505.33 40.85 54757.20 88888.00 2014-06-08 22:23:07.250 159 12505.35 40.83 54757.20 88888.00 2014-06-08 22:23:07.375 159 12505.38 40.85 54757.20 88888.00 2014-06-08 22:23:07.500 159 12505.35 40.83 54757.22 88888.00 2014-06-08 22:23:07.625 159 12505.35 40.85 54757.25 88888.00 2014-06-08 22:23:07.750 159 12505.42 40.88 54757.22 88888.00 2014-06-08 22:23:07.875 159 12505.42 40.90 54757.28 88888.00 2014-06-08 22:23:08.000 159 12505.42 40.85 54757.28 88888.00 2014-06-08 22:23:08.125 159 12505.40 40.85 54757.30 88888.00 2014-06-08 22:23:08.250 159 12505.40 40.83 54757.25 88888.00 2014-06-08 22:23:08.375 159 12505.48 40.85 54757.28 88888.00 2014-06-08 22:23:08.500 159 12505.48 40.88 54757.25 88888.00 2014-06-08 22:23:08.625 159 12505.45 40.88 54757.25 88888.00 2014-06-08 22:23:08.750 159 12505.42 40.90 54757.28 88888.00 2014-06-08 22:23:08.875 159 12505.35 40.92 54757.22 88888.00 2014-06-08 22:23:09.000 159 12505.38 40.92 54757.22 88888.00 2014-06-08 22:23:09.125 159 12505.42 40.92 54757.25 88888.00 2014-06-08 22:23:09.250 159 12505.42 40.95 54757.28 88888.00 2014-06-08 22:23:09.375 159 12505.40 40.92 54757.28 88888.00 2014-06-08 22:23:09.500 159 12505.38 40.90 54757.25 88888.00 2014-06-08 22:23:09.625 159 12505.40 40.90 54757.25 88888.00 2014-06-08 22:23:09.750 159 12505.33 40.92 54757.28 88888.00 2014-06-08 22:23:09.875 159 12505.33 40.92 54757.28 88888.00 2014-06-08 22:23:10.000 159 12505.33 40.95 54757.25 88888.00 2014-06-08 22:23:10.125 159 12505.33 40.98 54757.28 88888.00 2014-06-08 22:23:10.250 159 12505.38 40.98 54757.28 88888.00 2014-06-08 22:23:10.375 159 12505.42 40.95 54757.28 88888.00 2014-06-08 22:23:10.500 159 12505.40 40.92 54757.28 88888.00 2014-06-08 22:23:10.625 159 12505.38 40.98 54757.28 88888.00 2014-06-08 22:23:10.750 159 12505.38 41.02 54757.25 88888.00 2014-06-08 22:23:10.875 159 12505.42 41.00 54757.25 88888.00 2014-06-08 22:23:11.000 159 12505.45 41.00 54757.25 88888.00 2014-06-08 22:23:11.125 159 12505.42 41.05 54757.30 88888.00 2014-06-08 22:23:11.250 159 12505.35 41.02 54757.28 88888.00 2014-06-08 22:23:11.375 159 12505.35 41.00 54757.28 88888.00 2014-06-08 22:23:11.500 159 12505.38 41.02 54757.25 88888.00 2014-06-08 22:23:11.625 159 12505.45 41.08 54757.28 88888.00 2014-06-08 22:23:11.750 159 12505.45 41.08 54757.30 88888.00 2014-06-08 22:23:11.875 159 12505.42 41.05 54757.30 88888.00 2014-06-08 22:23:12.000 159 12505.42 41.08 54757.30 88888.00 2014-06-08 22:23:12.125 159 12505.42 41.08 54757.28 88888.00 2014-06-08 22:23:12.250 159 12505.48 41.08 54757.30 88888.00 2014-06-08 22:23:12.375 159 12505.52 41.12 54757.28 88888.00 2014-06-08 22:23:12.500 159 12505.50 41.15 54757.25 88888.00 2014-06-08 22:23:12.625 159 12505.50 41.15 54757.22 88888.00 2014-06-08 22:23:12.750 159 12505.50 41.15 54757.25 88888.00 2014-06-08 22:23:12.875 159 12505.52 41.17 54757.25 88888.00 2014-06-08 22:23:13.000 159 12505.52 41.17 54757.25 88888.00 2014-06-08 22:23:13.125 159 12505.58 41.15 54757.25 88888.00 2014-06-08 22:23:13.250 159 12505.58 41.15 54757.25 88888.00 2014-06-08 22:23:13.375 159 12505.62 41.17 54757.25 88888.00 2014-06-08 22:23:13.500 159 12505.65 41.17 54757.25 88888.00 2014-06-08 22:23:13.625 159 12505.65 41.23 54757.28 88888.00 2014-06-08 22:23:13.750 159 12505.62 41.23 54757.30 88888.00 2014-06-08 22:23:13.875 159 12505.58 41.20 54757.22 88888.00 2014-06-08 22:23:14.000 159 12505.58 41.17 54757.22 88888.00 2014-06-08 22:23:14.125 159 12505.62 41.23 54757.22 88888.00 2014-06-08 22:23:14.250 159 12505.65 41.20 54757.25 88888.00 2014-06-08 22:23:14.375 159 12505.60 41.23 54757.22 88888.00 2014-06-08 22:23:14.500 159 12505.60 41.20 54757.25 88888.00 2014-06-08 22:23:14.625 159 12505.60 41.23 54757.25 88888.00 2014-06-08 22:23:14.750 159 12505.62 41.25 54757.28 88888.00 2014-06-08 22:23:14.875 159 12505.62 41.25 54757.25 88888.00 2014-06-08 22:23:15.000 159 12505.58 41.23 54757.25 88888.00 2014-06-08 22:23:15.125 159 12505.58 41.25 54757.28 88888.00 2014-06-08 22:23:15.250 159 12505.58 41.20 54757.28 88888.00 2014-06-08 22:23:15.375 159 12505.60 41.23 54757.28 88888.00 2014-06-08 22:23:15.500 159 12505.60 41.27 54757.30 88888.00 2014-06-08 22:23:15.625 159 12505.58 41.25 54757.28 88888.00 2014-06-08 22:23:15.750 159 12505.60 41.27 54757.28 88888.00 2014-06-08 22:23:15.875 159 12505.62 41.25 54757.28 88888.00 2014-06-08 22:23:16.000 159 12505.65 41.25 54757.25 88888.00 2014-06-08 22:23:16.125 159 12505.62 41.23 54757.28 88888.00 2014-06-08 22:23:16.250 159 12505.60 41.25 54757.30 88888.00 2014-06-08 22:23:16.375 159 12505.60 41.25 54757.28 88888.00 2014-06-08 22:23:16.500 159 12505.62 41.27 54757.28 88888.00 2014-06-08 22:23:16.625 159 12505.67 41.30 54757.30 88888.00 2014-06-08 22:23:16.750 159 12505.73 41.25 54757.28 88888.00 2014-06-08 22:23:16.875 159 12505.73 41.25 54757.30 88888.00 2014-06-08 22:23:17.000 159 12505.75 41.27 54757.28 88888.00 2014-06-08 22:23:17.125 159 12505.75 41.30 54757.32 88888.00 2014-06-08 22:23:17.250 159 12505.75 41.25 54757.30 88888.00 2014-06-08 22:23:17.375 159 12505.77 41.25 54757.28 88888.00 2014-06-08 22:23:17.500 159 12505.75 41.23 54757.28 88888.00 2014-06-08 22:23:17.625 159 12505.73 41.25 54757.30 88888.00 2014-06-08 22:23:17.750 159 12505.70 41.23 54757.30 88888.00 2014-06-08 22:23:17.875 159 12505.73 41.25 54757.32 88888.00 2014-06-08 22:23:18.000 159 12505.73 41.25 54757.32 88888.00 2014-06-08 22:23:18.125 159 12505.70 41.17 54757.28 88888.00 2014-06-08 22:23:18.250 159 12505.70 41.15 54757.30 88888.00 2014-06-08 22:23:18.375 159 12505.77 41.17 54757.28 88888.00 2014-06-08 22:23:18.500 159 12505.83 41.20 54757.28 88888.00 2014-06-08 22:23:18.625 159 12505.77 41.17 54757.25 88888.00 2014-06-08 22:23:18.750 159 12505.70 41.15 54757.25 88888.00 2014-06-08 22:23:18.875 159 12505.73 41.15 54757.28 88888.00 2014-06-08 22:23:19.000 159 12505.80 41.20 54757.28 88888.00 2014-06-08 22:23:19.125 159 12505.75 41.17 54757.30 88888.00 2014-06-08 22:23:19.250 159 12505.73 41.12 54757.30 88888.00 2014-06-08 22:23:19.375 159 12505.80 41.17 54757.30 88888.00 2014-06-08 22:23:19.500 159 12505.80 41.17 54757.30 88888.00 2014-06-08 22:23:19.625 159 12505.80 41.10 54757.30 88888.00 2014-06-08 22:23:19.750 159 12505.77 41.10 54757.30 88888.00 2014-06-08 22:23:19.875 159 12505.73 41.10 54757.32 88888.00 2014-06-08 22:23:20.000 159 12505.67 41.05 54757.30 88888.00 2014-06-08 22:23:20.125 159 12505.70 41.10 54757.32 88888.00 2014-06-08 22:23:20.250 159 12505.67 41.08 54757.32 88888.00 2014-06-08 22:23:20.375 159 12505.70 41.05 54757.28 88888.00 2014-06-08 22:23:20.500 159 12505.75 41.05 54757.30 88888.00 2014-06-08 22:23:20.625 159 12505.83 41.08 54757.25 88888.00 2014-06-08 22:23:20.750 159 12505.77 41.08 54757.22 88888.00 2014-06-08 22:23:20.875 159 12505.67 41.05 54757.20 88888.00 2014-06-08 22:23:21.000 159 12505.60 40.98 54757.20 88888.00 2014-06-08 22:23:21.125 159 12505.65 40.98 54757.25 88888.00 2014-06-08 22:23:21.250 159 12505.73 40.98 54757.28 88888.00 2014-06-08 22:23:21.375 159 12505.73 41.00 54757.28 88888.00 2014-06-08 22:23:21.500 159 12505.67 41.02 54757.28 88888.00 2014-06-08 22:23:21.625 159 12505.62 40.98 54757.22 88888.00 2014-06-08 22:23:21.750 159 12505.58 40.98 54757.25 88888.00 2014-06-08 22:23:21.875 159 12505.60 40.95 54757.25 88888.00 2014-06-08 22:23:22.000 159 12505.62 40.90 54757.22 88888.00 2014-06-08 22:23:22.125 159 12505.60 40.90 54757.22 88888.00 2014-06-08 22:23:22.250 159 12505.55 40.90 54757.28 88888.00 2014-06-08 22:23:22.375 159 12505.58 40.92 54757.25 88888.00 2014-06-08 22:23:22.500 159 12505.60 40.92 54757.25 88888.00 2014-06-08 22:23:22.625 159 12505.60 40.88 54757.25 88888.00 2014-06-08 22:23:22.750 159 12505.65 40.90 54757.28 88888.00 2014-06-08 22:23:22.875 159 12505.67 40.90 54757.28 88888.00 2014-06-08 22:23:23.000 159 12505.62 40.92 54757.25 88888.00 2014-06-08 22:23:23.125 159 12505.60 40.90 54757.25 88888.00 2014-06-08 22:23:23.250 159 12505.62 40.88 54757.25 88888.00 2014-06-08 22:23:23.375 159 12505.70 40.85 54757.25 88888.00 2014-06-08 22:23:23.500 159 12505.67 40.85 54757.25 88888.00 2014-06-08 22:23:23.625 159 12505.67 40.85 54757.30 88888.00 2014-06-08 22:23:23.750 159 12505.62 40.85 54757.32 88888.00 2014-06-08 22:23:23.875 159 12505.55 40.83 54757.35 88888.00 2014-06-08 22:23:24.000 159 12505.52 40.83 54757.32 88888.00 2014-06-08 22:23:24.125 159 12505.52 40.83 54757.35 88888.00 2014-06-08 22:23:24.250 159 12505.58 40.83 54757.35 88888.00 2014-06-08 22:23:24.375 159 12505.62 40.83 54757.32 88888.00 2014-06-08 22:23:24.500 159 12505.60 40.83 54757.30 88888.00 2014-06-08 22:23:24.625 159 12505.52 40.83 54757.32 88888.00 2014-06-08 22:23:24.750 159 12505.48 40.83 54757.30 88888.00 2014-06-08 22:23:24.875 159 12505.50 40.83 54757.35 88888.00 2014-06-08 22:23:25.000 159 12505.52 40.83 54757.35 88888.00 2014-06-08 22:23:25.125 159 12505.52 40.85 54757.38 88888.00 2014-06-08 22:23:25.250 159 12505.40 40.80 54757.35 88888.00 2014-06-08 22:23:25.375 159 12505.33 40.85 54757.35 88888.00 2014-06-08 22:23:25.500 159 12505.38 40.83 54757.35 88888.00 2014-06-08 22:23:25.625 159 12505.48 40.77 54757.35 88888.00 2014-06-08 22:23:25.750 159 12505.50 40.80 54757.35 88888.00 2014-06-08 22:23:25.875 159 12505.50 40.80 54757.32 88888.00 2014-06-08 22:23:26.000 159 12505.48 40.83 54757.32 88888.00 2014-06-08 22:23:26.125 159 12505.40 40.85 54757.32 88888.00 2014-06-08 22:23:26.250 159 12505.30 40.83 54757.35 88888.00 2014-06-08 22:23:26.375 159 12505.33 40.85 54757.32 88888.00 2014-06-08 22:23:26.500 159 12505.33 40.80 54757.30 88888.00 2014-06-08 22:23:26.625 159 12505.38 40.80 54757.32 88888.00 2014-06-08 22:23:26.750 159 12505.40 40.80 54757.32 88888.00 2014-06-08 22:23:26.875 159 12505.48 40.83 54757.32 88888.00 2014-06-08 22:23:27.000 159 12505.45 40.85 54757.32 88888.00 2014-06-08 22:23:27.125 159 12505.45 40.90 54757.38 88888.00 2014-06-08 22:23:27.250 159 12505.42 40.90 54757.35 88888.00 2014-06-08 22:23:27.375 159 12505.50 40.88 54757.35 88888.00 2014-06-08 22:23:27.500 159 12505.42 40.88 54757.32 88888.00 2014-06-08 22:23:27.625 159 12505.38 40.90 54757.28 88888.00 2014-06-08 22:23:27.750 159 12505.35 40.90 54757.28 88888.00 2014-06-08 22:23:27.875 159 12505.33 40.92 54757.28 88888.00 2014-06-08 22:23:28.000 159 12505.40 40.95 54757.30 88888.00 2014-06-08 22:23:28.125 159 12505.48 41.00 54757.32 88888.00 2014-06-08 22:23:28.250 159 12505.42 40.98 54757.32 88888.00 2014-06-08 22:23:28.375 159 12505.40 40.98 54757.32 88888.00 2014-06-08 22:23:28.500 159 12505.38 40.98 54757.30 88888.00 2014-06-08 22:23:28.625 159 12505.40 41.05 54757.35 88888.00 2014-06-08 22:23:28.750 159 12505.42 41.05 54757.32 88888.00 2014-06-08 22:23:28.875 159 12505.38 41.05 54757.28 88888.00 2014-06-08 22:23:29.000 159 12505.33 41.05 54757.25 88888.00 2014-06-08 22:23:29.125 159 12505.35 41.08 54757.28 88888.00 2014-06-08 22:23:29.250 159 12505.33 41.05 54757.30 88888.00 2014-06-08 22:23:29.375 159 12505.35 41.10 54757.28 88888.00 2014-06-08 22:23:29.500 159 12505.30 41.12 54757.25 88888.00 2014-06-08 22:23:29.625 159 12505.27 41.15 54757.25 88888.00 2014-06-08 22:23:29.750 159 12505.33 41.23 54757.25 88888.00 2014-06-08 22:23:29.875 159 12505.35 41.23 54757.28 88888.00 2014-06-08 22:23:30.000 159 12505.33 41.17 54757.28 88888.00 2014-06-08 22:23:30.125 159 12505.33 41.20 54757.30 88888.00 2014-06-08 22:23:30.250 159 12505.30 41.20 54757.25 88888.00 2014-06-08 22:23:30.375 159 12505.38 41.20 54757.22 88888.00 2014-06-08 22:23:30.500 159 12505.30 41.27 54757.20 88888.00 2014-06-08 22:23:30.625 159 12505.23 41.27 54757.20 88888.00 2014-06-08 22:23:30.750 159 12505.30 41.30 54757.22 88888.00 2014-06-08 22:23:30.875 159 12505.35 41.30 54757.25 88888.00 2014-06-08 22:23:31.000 159 12505.38 41.33 54757.22 88888.00 2014-06-08 22:23:31.125 159 12505.33 41.35 54757.25 88888.00 2014-06-08 22:23:31.250 159 12505.30 41.38 54757.22 88888.00 2014-06-08 22:23:31.375 159 12505.35 41.42 54757.20 88888.00 2014-06-08 22:23:31.500 159 12505.35 41.45 54757.22 88888.00 2014-06-08 22:23:31.625 159 12505.38 41.45 54757.22 88888.00 2014-06-08 22:23:31.750 159 12505.38 41.42 54757.22 88888.00 2014-06-08 22:23:31.875 159 12505.33 41.45 54757.18 88888.00 2014-06-08 22:23:32.000 159 12505.38 41.50 54757.20 88888.00 2014-06-08 22:23:32.125 159 12505.45 41.52 54757.22 88888.00 2014-06-08 22:23:32.250 159 12505.42 41.52 54757.22 88888.00 2014-06-08 22:23:32.375 159 12505.40 41.55 54757.18 88888.00 2014-06-08 22:23:32.500 159 12505.38 41.55 54757.15 88888.00 2014-06-08 22:23:32.625 159 12505.42 41.55 54757.15 88888.00 2014-06-08 22:23:32.750 159 12505.50 41.58 54757.15 88888.00 2014-06-08 22:23:32.875 159 12505.48 41.62 54757.15 88888.00 2014-06-08 22:23:33.000 159 12505.40 41.62 54757.10 88888.00 2014-06-08 22:23:33.125 159 12505.30 41.62 54757.12 88888.00 2014-06-08 22:23:33.250 159 12505.30 41.62 54757.15 88888.00 2014-06-08 22:23:33.375 159 12505.38 41.65 54757.18 88888.00 2014-06-08 22:23:33.500 159 12505.40 41.65 54757.15 88888.00 2014-06-08 22:23:33.625 159 12505.45 41.65 54757.12 88888.00 2014-06-08 22:23:33.750 159 12505.35 41.67 54757.12 88888.00 2014-06-08 22:23:33.875 159 12505.33 41.70 54757.15 88888.00 2014-06-08 22:23:34.000 159 12505.38 41.73 54757.15 88888.00 2014-06-08 22:23:34.125 159 12505.45 41.73 54757.15 88888.00 2014-06-08 22:23:34.250 159 12505.42 41.70 54757.15 88888.00 2014-06-08 22:23:34.375 159 12505.45 41.75 54757.15 88888.00 2014-06-08 22:23:34.500 159 12505.45 41.77 54757.12 88888.00 2014-06-08 22:23:34.625 159 12505.50 41.75 54757.10 88888.00 2014-06-08 22:23:34.750 159 12505.50 41.77 54757.12 88888.00 2014-06-08 22:23:34.875 159 12505.52 41.80 54757.12 88888.00 2014-06-08 22:23:35.000 159 12505.50 41.80 54757.10 88888.00 2014-06-08 22:23:35.125 159 12505.48 41.80 54757.12 88888.00 2014-06-08 22:23:35.250 159 12505.45 41.80 54757.12 88888.00 2014-06-08 22:23:35.375 159 12505.55 41.83 54757.12 88888.00 2014-06-08 22:23:35.500 159 12505.58 41.83 54757.05 88888.00 2014-06-08 22:23:35.625 159 12505.52 41.85 54757.05 88888.00 2014-06-08 22:23:35.750 159 12505.55 41.83 54757.07 88888.00 2014-06-08 22:23:35.875 159 12505.58 41.85 54757.07 88888.00 2014-06-08 22:23:36.000 159 12505.60 41.88 54757.03 88888.00 2014-06-08 22:23:36.125 159 12505.62 41.88 54757.05 88888.00 2014-06-08 22:23:36.250 159 12505.60 41.90 54757.12 88888.00 2014-06-08 22:23:36.375 159 12505.60 41.90 54757.10 88888.00 2014-06-08 22:23:36.500 159 12505.58 41.88 54757.05 88888.00 2014-06-08 22:23:36.625 159 12505.58 41.85 54757.10 88888.00 2014-06-08 22:23:36.750 159 12505.65 41.85 54757.10 88888.00 2014-06-08 22:23:36.875 159 12505.65 41.85 54757.05 88888.00 2014-06-08 22:23:37.000 159 12505.58 41.85 54757.03 88888.00 2014-06-08 22:23:37.125 159 12505.60 41.85 54757.05 88888.00 2014-06-08 22:23:37.250 159 12505.60 41.85 54757.05 88888.00 2014-06-08 22:23:37.375 159 12505.65 41.83 54757.05 88888.00 2014-06-08 22:23:37.500 159 12505.67 41.83 54757.05 88888.00 2014-06-08 22:23:37.625 159 12505.67 41.83 54757.03 88888.00 2014-06-08 22:23:37.750 159 12505.65 41.80 54757.03 88888.00 2014-06-08 22:23:37.875 159 12505.65 41.77 54757.03 88888.00 2014-06-08 22:23:38.000 159 12505.73 41.77 54757.03 88888.00 2014-06-08 22:23:38.125 159 12505.83 41.77 54757.05 88888.00 2014-06-08 22:23:38.250 159 12505.80 41.77 54757.05 88888.00 2014-06-08 22:23:38.375 159 12505.73 41.75 54757.00 88888.00 2014-06-08 22:23:38.500 159 12505.67 41.73 54757.03 88888.00 2014-06-08 22:23:38.625 159 12505.67 41.70 54757.05 88888.00 2014-06-08 22:23:38.750 159 12505.70 41.70 54757.05 88888.00 2014-06-08 22:23:38.875 159 12505.80 41.73 54757.07 88888.00 2014-06-08 22:23:39.000 159 12505.83 41.70 54757.05 88888.00 2014-06-08 22:23:39.125 159 12505.75 41.65 54757.03 88888.00 2014-06-08 22:23:39.250 159 12505.67 41.62 54757.05 88888.00 2014-06-08 22:23:39.375 159 12505.75 41.67 54757.10 88888.00 2014-06-08 22:23:39.500 159 12505.73 41.65 54757.07 88888.00 2014-06-08 22:23:39.625 159 12505.70 41.60 54757.05 88888.00 2014-06-08 22:23:39.750 159 12505.77 41.58 54757.05 88888.00 2014-06-08 22:23:39.875 159 12505.77 41.60 54757.05 88888.00 2014-06-08 22:23:40.000 159 12505.77 41.58 54757.00 88888.00 2014-06-08 22:23:40.125 159 12505.75 41.52 54757.05 88888.00 2014-06-08 22:23:40.250 159 12505.67 41.50 54757.07 88888.00 2014-06-08 22:23:40.375 159 12505.73 41.52 54757.07 88888.00 2014-06-08 22:23:40.500 159 12505.80 41.52 54757.05 88888.00 2014-06-08 22:23:40.625 159 12505.75 41.50 54757.03 88888.00 2014-06-08 22:23:40.750 159 12505.70 41.45 54757.03 88888.00 2014-06-08 22:23:40.875 159 12505.80 41.48 54757.05 88888.00 2014-06-08 22:23:41.000 159 12505.83 41.45 54757.07 88888.00 2014-06-08 22:23:41.125 159 12505.83 41.42 54757.07 88888.00 2014-06-08 22:23:41.250 159 12505.75 41.38 54757.05 88888.00 2014-06-08 22:23:41.375 159 12505.88 41.40 54757.07 88888.00 2014-06-08 22:23:41.500 159 12505.95 41.35 54757.07 88888.00 2014-06-08 22:23:41.625 159 12505.90 41.33 54757.07 88888.00 2014-06-08 22:23:41.750 159 12505.88 41.27 54757.10 88888.00 2014-06-08 22:23:41.875 159 12505.88 41.25 54757.10 88888.00 2014-06-08 22:23:42.000 159 12505.90 41.20 54757.05 88888.00 2014-06-08 22:23:42.125 159 12505.95 41.20 54757.05 88888.00 2014-06-08 22:23:42.250 159 12505.92 41.15 54757.07 88888.00 2014-06-08 22:23:42.375 159 12505.92 41.15 54757.07 88888.00 2014-06-08 22:23:42.500 159 12505.88 41.15 54757.10 88888.00 2014-06-08 22:23:42.625 159 12505.88 41.10 54757.10 88888.00 2014-06-08 22:23:42.750 159 12505.95 41.08 54757.10 88888.00 2014-06-08 22:23:42.875 159 12506.00 41.02 54757.10 88888.00 2014-06-08 22:23:43.000 159 12505.98 41.02 54757.12 88888.00 2014-06-08 22:23:43.125 159 12505.92 41.00 54757.12 88888.00 2014-06-08 22:23:43.250 159 12505.83 40.95 54757.15 88888.00 2014-06-08 22:23:43.375 159 12505.88 40.92 54757.15 88888.00 2014-06-08 22:23:43.500 159 12505.90 40.92 54757.18 88888.00 2014-06-08 22:23:43.625 159 12505.92 40.92 54757.15 88888.00 2014-06-08 22:23:43.750 159 12505.88 40.90 54757.15 88888.00 2014-06-08 22:23:43.875 159 12505.95 40.90 54757.18 88888.00 2014-06-08 22:23:44.000 159 12506.00 40.88 54757.15 88888.00 2014-06-08 22:23:44.125 159 12505.98 40.85 54757.15 88888.00 2014-06-08 22:23:44.250 159 12505.90 40.80 54757.18 88888.00 2014-06-08 22:23:44.375 159 12505.92 40.77 54757.18 88888.00 2014-06-08 22:23:44.500 159 12505.98 40.80 54757.18 88888.00 2014-06-08 22:23:44.625 159 12505.95 40.75 54757.15 88888.00 2014-06-08 22:23:44.750 159 12505.95 40.73 54757.15 88888.00 2014-06-08 22:23:44.875 159 12505.95 40.67 54757.18 88888.00 2014-06-08 22:23:45.000 159 12505.95 40.67 54757.18 88888.00 2014-06-08 22:23:45.125 159 12505.98 40.67 54757.20 88888.00 2014-06-08 22:23:45.250 159 12506.05 40.65 54757.20 88888.00 2014-06-08 22:23:45.375 159 12506.10 40.58 54757.18 88888.00 2014-06-08 22:23:45.500 159 12506.05 40.60 54757.20 88888.00 2014-06-08 22:23:45.625 159 12505.95 40.58 54757.20 88888.00 2014-06-08 22:23:45.750 159 12505.95 40.55 54757.15 88888.00 2014-06-08 22:23:45.875 159 12506.00 40.55 54757.18 88888.00 2014-06-08 22:23:46.000 159 12506.00 40.52 54757.20 88888.00 2014-06-08 22:23:46.125 159 12506.02 40.48 54757.20 88888.00 2014-06-08 22:23:46.250 159 12506.02 40.42 54757.22 88888.00 2014-06-08 22:23:46.375 159 12506.08 40.45 54757.20 88888.00 2014-06-08 22:23:46.500 159 12506.08 40.42 54757.22 88888.00 2014-06-08 22:23:46.625 159 12506.10 40.40 54757.22 88888.00 2014-06-08 22:23:46.750 159 12506.10 40.38 54757.22 88888.00 2014-06-08 22:23:46.875 159 12506.12 40.35 54757.22 88888.00 2014-06-08 22:23:47.000 159 12506.15 40.30 54757.20 88888.00 2014-06-08 22:23:47.125 159 12506.10 40.33 54757.20 88888.00 2014-06-08 22:23:47.250 159 12506.12 40.33 54757.22 88888.00 2014-06-08 22:23:47.375 159 12506.17 40.33 54757.22 88888.00 2014-06-08 22:23:47.500 159 12506.12 40.27 54757.20 88888.00 2014-06-08 22:23:47.625 159 12506.05 40.25 54757.20 88888.00 2014-06-08 22:23:47.750 159 12506.00 40.25 54757.20 88888.00 2014-06-08 22:23:47.875 159 12506.08 40.23 54757.20 88888.00 2014-06-08 22:23:48.000 159 12506.05 40.20 54757.22 88888.00 2014-06-08 22:23:48.125 159 12506.05 40.20 54757.25 88888.00 2014-06-08 22:23:48.250 159 12506.08 40.15 54757.22 88888.00 2014-06-08 22:23:48.375 159 12506.05 40.12 54757.20 88888.00 2014-06-08 22:23:48.500 159 12506.00 40.15 54757.20 88888.00 2014-06-08 22:23:48.625 159 12506.05 40.12 54757.22 88888.00 2014-06-08 22:23:48.750 159 12506.17 40.15 54757.25 88888.00 2014-06-08 22:23:48.875 159 12506.12 40.12 54757.22 88888.00 2014-06-08 22:23:49.000 159 12506.12 40.08 54757.25 88888.00 2014-06-08 22:23:49.125 159 12506.12 40.08 54757.28 88888.00 2014-06-08 22:23:49.250 159 12506.05 40.02 54757.25 88888.00 2014-06-08 22:23:49.375 159 12506.08 40.02 54757.22 88888.00 2014-06-08 22:23:49.500 159 12506.05 40.00 54757.20 88888.00 2014-06-08 22:23:49.625 159 12506.10 40.02 54757.22 88888.00 2014-06-08 22:23:49.750 159 12506.20 40.02 54757.25 88888.00 2014-06-08 22:23:49.875 159 12506.25 40.02 54757.22 88888.00 2014-06-08 22:23:50.000 159 12506.23 40.00 54757.20 88888.00 2014-06-08 22:23:50.125 159 12506.20 39.98 54757.20 88888.00 2014-06-08 22:23:50.250 159 12506.17 39.98 54757.20 88888.00 2014-06-08 22:23:50.375 159 12506.25 39.98 54757.22 88888.00 2014-06-08 22:23:50.500 159 12506.20 39.98 54757.22 88888.00 2014-06-08 22:23:50.625 159 12506.15 39.95 54757.20 88888.00 2014-06-08 22:23:50.750 159 12506.08 39.95 54757.20 88888.00 2014-06-08 22:23:50.875 159 12506.05 39.98 54757.20 88888.00 2014-06-08 22:23:51.000 159 12506.08 39.95 54757.22 88888.00 2014-06-08 22:23:51.125 159 12506.10 39.98 54757.20 88888.00 2014-06-08 22:23:51.250 159 12506.12 39.92 54757.25 88888.00 2014-06-08 22:23:51.375 159 12506.17 39.92 54757.22 88888.00 2014-06-08 22:23:51.500 159 12506.17 39.90 54757.20 88888.00 2014-06-08 22:23:51.625 159 12506.15 39.92 54757.22 88888.00 2014-06-08 22:23:51.750 159 12506.17 39.92 54757.25 88888.00 2014-06-08 22:23:51.875 159 12506.23 39.92 54757.25 88888.00 2014-06-08 22:23:52.000 159 12506.25 39.92 54757.25 88888.00 2014-06-08 22:23:52.125 159 12506.23 39.92 54757.25 88888.00 2014-06-08 22:23:52.250 159 12506.12 39.88 54757.25 88888.00 2014-06-08 22:23:52.375 159 12506.15 39.90 54757.25 88888.00 2014-06-08 22:23:52.500 159 12506.20 39.95 54757.25 88888.00 2014-06-08 22:23:52.625 159 12506.20 39.95 54757.22 88888.00 2014-06-08 22:23:52.750 159 12506.12 39.95 54757.18 88888.00 2014-06-08 22:23:52.875 159 12506.20 39.95 54757.18 88888.00 2014-06-08 22:23:53.000 159 12506.33 39.95 54757.20 88888.00 2014-06-08 22:23:53.125 159 12506.35 39.98 54757.22 88888.00 2014-06-08 22:23:53.250 159 12506.27 39.95 54757.22 88888.00 2014-06-08 22:23:53.375 159 12506.23 39.92 54757.18 88888.00 2014-06-08 22:23:53.500 159 12506.25 39.92 54757.20 88888.00 2014-06-08 22:23:53.625 159 12506.27 39.95 54757.18 88888.00 2014-06-08 22:23:53.750 159 12506.33 39.98 54757.22 88888.00 2014-06-08 22:23:53.875 159 12506.33 39.98 54757.22 88888.00 2014-06-08 22:23:54.000 159 12506.30 39.95 54757.20 88888.00 2014-06-08 22:23:54.125 159 12506.30 39.98 54757.20 88888.00 2014-06-08 22:23:54.250 159 12506.25 40.00 54757.20 88888.00 2014-06-08 22:23:54.375 159 12506.27 40.00 54757.18 88888.00 2014-06-08 22:23:54.500 159 12506.27 40.00 54757.18 88888.00 2014-06-08 22:23:54.625 159 12506.30 40.02 54757.15 88888.00 2014-06-08 22:23:54.750 159 12506.30 40.08 54757.15 88888.00 2014-06-08 22:23:54.875 159 12506.27 40.08 54757.12 88888.00 2014-06-08 22:23:55.000 159 12506.25 40.08 54757.15 88888.00 2014-06-08 22:23:55.125 159 12506.23 40.10 54757.18 88888.00 2014-06-08 22:23:55.250 159 12506.23 40.08 54757.18 88888.00 2014-06-08 22:23:55.375 159 12506.30 40.08 54757.18 88888.00 2014-06-08 22:23:55.500 159 12506.30 40.12 54757.18 88888.00 2014-06-08 22:23:55.625 159 12506.30 40.15 54757.12 88888.00 2014-06-08 22:23:55.750 159 12506.27 40.17 54757.15 88888.00 2014-06-08 22:23:55.875 159 12506.30 40.23 54757.15 88888.00 2014-06-08 22:23:56.000 159 12506.27 40.23 54757.15 88888.00 2014-06-08 22:23:56.125 159 12506.25 40.23 54757.12 88888.00 2014-06-08 22:23:56.250 159 12506.23 40.25 54757.12 88888.00 2014-06-08 22:23:56.375 159 12506.23 40.30 54757.15 88888.00 2014-06-08 22:23:56.500 159 12506.25 40.30 54757.12 88888.00 2014-06-08 22:23:56.625 159 12506.25 40.30 54757.10 88888.00 2014-06-08 22:23:56.750 159 12506.20 40.33 54757.10 88888.00 2014-06-08 22:23:56.875 159 12506.25 40.35 54757.07 88888.00 2014-06-08 22:23:57.000 159 12506.27 40.40 54757.07 88888.00 2014-06-08 22:23:57.125 159 12506.27 40.40 54757.07 88888.00 2014-06-08 22:23:57.250 159 12506.27 40.42 54757.07 88888.00 2014-06-08 22:23:57.375 159 12506.33 40.45 54757.05 88888.00 2014-06-08 22:23:57.500 159 12506.30 40.50 54757.07 88888.00 2014-06-08 22:23:57.625 159 12506.30 40.52 54757.10 88888.00 2014-06-08 22:23:57.750 159 12506.30 40.55 54757.07 88888.00 2014-06-08 22:23:57.875 159 12506.20 40.55 54757.05 88888.00 2014-06-08 22:23:58.000 159 12506.17 40.58 54757.07 88888.00 2014-06-08 22:23:58.125 159 12506.23 40.60 54757.07 88888.00 2014-06-08 22:23:58.250 159 12506.20 40.60 54757.07 88888.00 2014-06-08 22:23:58.375 159 12506.20 40.62 54757.07 88888.00 2014-06-08 22:23:58.500 159 12506.20 40.67 54757.05 88888.00 2014-06-08 22:23:58.625 159 12506.20 40.70 54757.05 88888.00 2014-06-08 22:23:58.750 159 12506.23 40.73 54757.05 88888.00 2014-06-08 22:23:58.875 159 12506.20 40.75 54757.03 88888.00 2014-06-08 22:23:59.000 159 12506.15 40.75 54757.05 88888.00 2014-06-08 22:23:59.125 159 12506.20 40.80 54757.05 88888.00 2014-06-08 22:23:59.250 159 12506.15 40.80 54757.03 88888.00 2014-06-08 22:23:59.375 159 12506.10 40.83 54757.03 88888.00 2014-06-08 22:23:59.500 159 12506.10 40.83 54757.03 88888.00 2014-06-08 22:23:59.625 159 12506.12 40.88 54757.03 88888.00 2014-06-08 22:23:59.750 159 12506.15 40.90 54757.00 88888.00 2014-06-08 22:23:59.875 159 12506.12 40.92 54757.03 88888.00 2014-06-08 22:24:00.000 159 12506.12 41.02 54757.03 88888.00 2014-06-08 22:24:00.125 159 12506.12 41.05 54757.03 88888.00 2014-06-08 22:24:00.250 159 12506.08 41.02 54757.03 88888.00 2014-06-08 22:24:00.375 159 12506.05 41.05 54757.00 88888.00 2014-06-08 22:24:00.500 159 12506.08 41.08 54757.00 88888.00 2014-06-08 22:24:00.625 159 12506.10 41.15 54757.00 88888.00 2014-06-08 22:24:00.750 159 12506.02 41.17 54757.00 88888.00 2014-06-08 22:24:00.875 159 12505.98 41.17 54756.95 88888.00 2014-06-08 22:24:01.000 159 12506.02 41.23 54756.93 88888.00 2014-06-08 22:24:01.125 159 12506.10 41.25 54756.95 88888.00 2014-06-08 22:24:01.250 159 12506.12 41.27 54756.95 88888.00 2014-06-08 22:24:01.375 159 12506.10 41.33 54756.97 88888.00 2014-06-08 22:24:01.500 159 12506.02 41.35 54756.95 88888.00 2014-06-08 22:24:01.625 159 12506.05 41.35 54756.95 88888.00 2014-06-08 22:24:01.750 159 12506.08 41.40 54756.95 88888.00 2014-06-08 22:24:01.875 159 12506.02 41.42 54756.95 88888.00 2014-06-08 22:24:02.000 159 12506.05 41.45 54756.95 88888.00 2014-06-08 22:24:02.125 159 12506.05 41.50 54756.95 88888.00 2014-06-08 22:24:02.250 159 12505.98 41.50 54756.97 88888.00 2014-06-08 22:24:02.375 159 12506.00 41.55 54756.97 88888.00 2014-06-08 22:24:02.500 159 12506.00 41.55 54756.95 88888.00 2014-06-08 22:24:02.625 159 12506.02 41.55 54756.95 88888.00 2014-06-08 22:24:02.750 159 12506.05 41.60 54756.93 88888.00 2014-06-08 22:24:02.875 159 12505.98 41.60 54756.95 88888.00 2014-06-08 22:24:03.000 159 12505.98 41.60 54756.93 88888.00 2014-06-08 22:24:03.125 159 12505.95 41.60 54756.95 88888.00 2014-06-08 22:24:03.250 159 12506.00 41.62 54756.95 88888.00 2014-06-08 22:24:03.375 159 12506.00 41.67 54756.97 88888.00 2014-06-08 22:24:03.500 159 12505.98 41.67 54756.95 88888.00 2014-06-08 22:24:03.625 159 12506.10 41.73 54756.95 88888.00 2014-06-08 22:24:03.750 159 12506.12 41.77 54756.95 88888.00 2014-06-08 22:24:03.875 159 12506.12 41.77 54756.97 88888.00 2014-06-08 22:24:04.000 159 12506.05 41.80 54756.95 88888.00 2014-06-08 22:24:04.125 159 12506.00 41.85 54756.97 88888.00 2014-06-08 22:24:04.250 159 12506.02 41.83 54756.95 88888.00 2014-06-08 22:24:04.375 159 12506.00 41.80 54756.93 88888.00 2014-06-08 22:24:04.500 159 12506.00 41.85 54756.95 88888.00 2014-06-08 22:24:04.625 159 12506.02 41.92 54756.95 88888.00 2014-06-08 22:24:04.750 159 12505.98 41.92 54756.95 88888.00 2014-06-08 22:24:04.875 159 12505.95 41.92 54756.93 88888.00 2014-06-08 22:24:05.000 159 12505.95 41.98 54756.95 88888.00 2014-06-08 22:24:05.125 159 12505.92 42.02 54756.95 88888.00 2014-06-08 22:24:05.250 159 12505.88 42.00 54756.93 88888.00 2014-06-08 22:24:05.375 159 12505.92 42.00 54756.90 88888.00 2014-06-08 22:24:05.500 159 12505.98 42.00 54756.90 88888.00 2014-06-08 22:24:05.625 159 12506.02 42.00 54756.90 88888.00 2014-06-08 22:24:05.750 159 12506.05 42.00 54756.90 88888.00 2014-06-08 22:24:05.875 159 12506.05 42.05 54756.90 88888.00 2014-06-08 22:24:06.000 159 12506.08 42.08 54756.88 88888.00 2014-06-08 22:24:06.125 159 12506.08 42.08 54756.88 88888.00 2014-06-08 22:24:06.250 159 12506.02 42.10 54756.88 88888.00 2014-06-08 22:24:06.375 159 12506.02 42.12 54756.88 88888.00 2014-06-08 22:24:06.500 159 12505.98 42.12 54756.85 88888.00 2014-06-08 22:24:06.625 159 12505.98 42.12 54756.90 88888.00 2014-06-08 22:24:06.750 159 12506.02 42.17 54756.93 88888.00 2014-06-08 22:24:06.875 159 12506.00 42.20 54756.88 88888.00 2014-06-08 22:24:07.000 159 12506.05 42.20 54756.85 88888.00 2014-06-08 22:24:07.125 159 12506.10 42.17 54756.88 88888.00 2014-06-08 22:24:07.250 159 12506.05 42.20 54756.90 88888.00 2014-06-08 22:24:07.375 159 12506.08 42.17 54756.88 88888.00 2014-06-08 22:24:07.500 159 12506.08 42.20 54756.85 88888.00 2014-06-08 22:24:07.625 159 12506.02 42.20 54756.85 88888.00 2014-06-08 22:24:07.750 159 12506.00 42.23 54756.85 88888.00 2014-06-08 22:24:07.875 159 12506.08 42.25 54756.85 88888.00 2014-06-08 22:24:08.000 159 12506.10 42.27 54756.85 88888.00 2014-06-08 22:24:08.125 159 12506.08 42.27 54756.85 88888.00 2014-06-08 22:24:08.250 159 12506.02 42.30 54756.88 88888.00 2014-06-08 22:24:08.375 159 12506.10 42.33 54756.88 88888.00 2014-06-08 22:24:08.500 159 12506.17 42.33 54756.88 88888.00 2014-06-08 22:24:08.625 159 12506.17 42.27 54756.90 88888.00 2014-06-08 22:24:08.750 159 12506.15 42.27 54756.88 88888.00 2014-06-08 22:24:08.875 159 12506.10 42.27 54756.85 88888.00 2014-06-08 22:24:09.000 159 12506.12 42.33 54756.85 88888.00 2014-06-08 22:24:09.125 159 12506.15 42.33 54756.88 88888.00 2014-06-08 22:24:09.250 159 12506.17 42.30 54756.88 88888.00 2014-06-08 22:24:09.375 159 12506.17 42.30 54756.85 88888.00 2014-06-08 22:24:09.500 159 12506.15 42.30 54756.85 88888.00 2014-06-08 22:24:09.625 159 12506.15 42.33 54756.85 88888.00 2014-06-08 22:24:09.750 159 12506.15 42.33 54756.85 88888.00 2014-06-08 22:24:09.875 159 12506.08 42.35 54756.85 88888.00 2014-06-08 22:24:10.000 159 12506.05 42.33 54756.82 88888.00 2014-06-08 22:24:10.125 159 12506.10 42.33 54756.82 88888.00 2014-06-08 22:24:10.250 159 12506.10 42.33 54756.82 88888.00 2014-06-08 22:24:10.375 159 12506.08 42.30 54756.82 88888.00 2014-06-08 22:24:10.500 159 12506.12 42.33 54756.85 88888.00 2014-06-08 22:24:10.625 159 12506.15 42.30 54756.85 88888.00 2014-06-08 22:24:10.750 159 12506.17 42.30 54756.85 88888.00 2014-06-08 22:24:10.875 159 12506.17 42.27 54756.85 88888.00 2014-06-08 22:24:11.000 159 12506.20 42.30 54756.85 88888.00 2014-06-08 22:24:11.125 159 12506.20 42.30 54756.85 88888.00 2014-06-08 22:24:11.250 159 12506.20 42.25 54756.85 88888.00 2014-06-08 22:24:11.375 159 12506.10 42.23 54756.82 88888.00 2014-06-08 22:24:11.500 159 12506.15 42.23 54756.85 88888.00 2014-06-08 22:24:11.625 159 12506.20 42.25 54756.82 88888.00 2014-06-08 22:24:11.750 159 12506.20 42.23 54756.82 88888.00 2014-06-08 22:24:11.875 159 12506.15 42.25 54756.82 88888.00 2014-06-08 22:24:12.000 159 12506.20 42.25 54756.85 88888.00 2014-06-08 22:24:12.125 159 12506.20 42.23 54756.85 88888.00 2014-06-08 22:24:12.250 159 12506.25 42.23 54756.85 88888.00 2014-06-08 22:24:12.375 159 12506.25 42.25 54756.85 88888.00 2014-06-08 22:24:12.500 159 12506.27 42.27 54756.85 88888.00 2014-06-08 22:24:12.625 159 12506.27 42.25 54756.88 88888.00 2014-06-08 22:24:12.750 159 12506.25 42.23 54756.88 88888.00 2014-06-08 22:24:12.875 159 12506.27 42.20 54756.88 88888.00 2014-06-08 22:24:13.000 159 12506.23 42.20 54756.93 88888.00 2014-06-08 22:24:13.125 159 12506.20 42.20 54756.95 88888.00 2014-06-08 22:24:13.250 159 12506.17 42.17 54756.95 88888.00 2014-06-08 22:24:13.375 159 12506.20 42.17 54756.93 88888.00 2014-06-08 22:24:13.500 159 12506.12 42.12 54756.90 88888.00 2014-06-08 22:24:13.625 159 12506.12 42.12 54756.93 88888.00 2014-06-08 22:24:13.750 159 12506.17 42.15 54756.93 88888.00 2014-06-08 22:24:13.875 159 12506.12 42.12 54756.93 88888.00 2014-06-08 22:24:14.000 159 12506.02 42.10 54756.90 88888.00 2014-06-08 22:24:14.125 159 12506.02 42.08 54756.93 88888.00 2014-06-08 22:24:14.250 159 12506.05 42.05 54756.93 88888.00 2014-06-08 22:24:14.375 159 12506.12 42.05 54756.95 88888.00 2014-06-08 22:24:14.500 159 12506.15 42.05 54756.95 88888.00 2014-06-08 22:24:14.625 159 12506.15 42.05 54756.93 88888.00 2014-06-08 22:24:14.750 159 12506.12 42.02 54756.95 88888.00 2014-06-08 22:24:14.875 159 12506.15 42.02 54756.95 88888.00 2014-06-08 22:24:15.000 159 12506.12 42.00 54756.95 88888.00 2014-06-08 22:24:15.125 159 12506.10 42.00 54756.93 88888.00 2014-06-08 22:24:15.250 159 12506.08 41.98 54756.95 88888.00 2014-06-08 22:24:15.375 159 12506.12 41.98 54756.95 88888.00 2014-06-08 22:24:15.500 159 12506.17 41.98 54756.97 88888.00 2014-06-08 22:24:15.625 159 12506.15 41.95 54756.97 88888.00 2014-06-08 22:24:15.750 159 12506.08 41.90 54756.95 88888.00 2014-06-08 22:24:15.875 159 12506.02 41.92 54756.95 88888.00 2014-06-08 22:24:16.000 159 12505.98 41.90 54756.90 88888.00 2014-06-08 22:24:16.125 159 12506.02 41.88 54756.85 88888.00 2014-06-08 22:24:16.250 159 12506.05 41.83 54756.88 88888.00 2014-06-08 22:24:16.375 159 12506.12 41.88 54756.90 88888.00 2014-06-08 22:24:16.500 159 12506.10 41.83 54756.93 88888.00 2014-06-08 22:24:16.625 159 12506.12 41.85 54756.90 88888.00 2014-06-08 22:24:16.750 159 12506.02 41.83 54756.93 88888.00 2014-06-08 22:24:16.875 159 12506.00 41.80 54756.95 88888.00 2014-06-08 22:24:17.000 159 12506.08 41.80 54756.93 88888.00 2014-06-08 22:24:17.125 159 12506.10 41.83 54756.93 88888.00 2014-06-08 22:24:17.250 159 12506.08 41.77 54756.95 88888.00 2014-06-08 22:24:17.375 159 12506.05 41.73 54756.93 88888.00 2014-06-08 22:24:17.500 159 12506.05 41.75 54756.90 88888.00 2014-06-08 22:24:17.625 159 12506.08 41.77 54756.93 88888.00 2014-06-08 22:24:17.750 159 12506.10 41.75 54756.93 88888.00 2014-06-08 22:24:17.875 159 12506.12 41.73 54756.93 88888.00 2014-06-08 22:24:18.000 159 12506.12 41.73 54756.93 88888.00 2014-06-08 22:24:18.125 159 12506.10 41.67 54756.90 88888.00 2014-06-08 22:24:18.250 159 12506.05 41.65 54756.90 88888.00 2014-06-08 22:24:18.375 159 12506.10 41.70 54756.95 88888.00 2014-06-08 22:24:18.500 159 12506.10 41.70 54756.95 88888.00 2014-06-08 22:24:18.625 159 12506.08 41.67 54756.93 88888.00 2014-06-08 22:24:18.750 159 12506.08 41.65 54756.90 88888.00 2014-06-08 22:24:18.875 159 12506.08 41.62 54756.93 88888.00 2014-06-08 22:24:19.000 159 12506.02 41.60 54756.93 88888.00 2014-06-08 22:24:19.125 159 12506.08 41.60 54756.95 88888.00 2014-06-08 22:24:19.250 159 12506.10 41.58 54756.95 88888.00 2014-06-08 22:24:19.375 159 12506.17 41.58 54756.97 88888.00 2014-06-08 22:24:19.500 159 12506.15 41.58 54756.97 88888.00 2014-06-08 22:24:19.625 159 12506.08 41.52 54756.95 88888.00 2014-06-08 22:24:19.750 159 12506.02 41.52 54756.95 88888.00 2014-06-08 22:24:19.875 159 12506.02 41.52 54756.97 88888.00 2014-06-08 22:24:20.000 159 12506.08 41.48 54757.00 88888.00 2014-06-08 22:24:20.125 159 12506.08 41.45 54756.97 88888.00 2014-06-08 22:24:20.250 159 12506.10 41.45 54756.97 88888.00 2014-06-08 22:24:20.375 159 12506.10 41.45 54756.95 88888.00 2014-06-08 22:24:20.500 159 12506.08 41.42 54756.97 88888.00 2014-06-08 22:24:20.625 159 12506.10 41.40 54756.97 88888.00 2014-06-08 22:24:20.750 159 12506.10 41.42 54756.97 88888.00 2014-06-08 22:24:20.875 159 12506.10 41.42 54756.97 88888.00 2014-06-08 22:24:21.000 159 12506.08 41.40 54756.97 88888.00 2014-06-08 22:24:21.125 159 12506.10 41.38 54757.00 88888.00 2014-06-08 22:24:21.250 159 12506.08 41.33 54756.97 88888.00 2014-06-08 22:24:21.375 159 12506.08 41.33 54756.97 88888.00 2014-06-08 22:24:21.500 159 12506.12 41.30 54757.00 88888.00 2014-06-08 22:24:21.625 159 12506.12 41.33 54757.00 88888.00 2014-06-08 22:24:21.750 159 12506.08 41.30 54757.00 88888.00 2014-06-08 22:24:21.875 159 12505.98 41.15 54756.93 88888.00 2014-06-08 22:24:22.000 159 12505.95 41.15 54756.95 88888.00 2014-06-08 22:24:22.125 159 12506.08 41.23 54756.97 88888.00 2014-06-08 22:24:22.250 159 12506.08 41.23 54756.95 88888.00 2014-06-08 22:24:22.375 159 12506.08 41.23 54756.95 88888.00 2014-06-08 22:24:22.500 159 12506.02 41.17 54756.95 88888.00 2014-06-08 22:24:22.625 159 12506.05 41.20 54756.97 88888.00 2014-06-08 22:24:22.750 159 12506.08 41.20 54756.95 88888.00 2014-06-08 22:24:22.875 159 12506.05 41.15 54756.93 88888.00 2014-06-08 22:24:23.000 159 12506.02 41.15 54756.93 88888.00 2014-06-08 22:24:23.125 159 12506.08 41.10 54756.95 88888.00 2014-06-08 22:24:23.250 159 12506.05 41.08 54756.97 88888.00 2014-06-08 22:24:23.375 159 12506.05 41.05 54756.95 88888.00 2014-06-08 22:24:23.500 159 12506.05 41.00 54756.95 88888.00 2014-06-08 22:24:23.625 159 12506.08 41.00 54756.97 88888.00 2014-06-08 22:24:23.750 159 12506.02 40.98 54756.97 88888.00 2014-06-08 22:24:23.875 159 12506.02 41.00 54756.97 88888.00 2014-06-08 22:24:24.000 159 12506.00 40.92 54756.97 88888.00 2014-06-08 22:24:24.125 159 12506.02 40.92 54757.00 88888.00 2014-06-08 22:24:24.250 159 12506.05 40.92 54756.97 88888.00 2014-06-08 22:24:24.375 159 12506.10 40.95 54756.97 88888.00 2014-06-08 22:24:24.500 159 12506.12 40.90 54756.97 88888.00 2014-06-08 22:24:24.625 159 12506.10 40.92 54757.00 88888.00 2014-06-08 22:24:24.750 159 12506.12 40.90 54756.97 88888.00 2014-06-08 22:24:24.875 159 12506.10 40.88 54756.97 88888.00 2014-06-08 22:24:25.000 159 12506.05 40.83 54756.93 88888.00 2014-06-08 22:24:25.125 159 12506.02 40.83 54756.95 88888.00 2014-06-08 22:24:25.250 159 12506.05 40.77 54757.00 88888.00 2014-06-08 22:24:25.375 159 12506.08 40.83 54757.00 88888.00 2014-06-08 22:24:25.500 159 12506.05 40.83 54757.00 88888.00 2014-06-08 22:24:25.625 159 12506.05 40.83 54756.97 88888.00 2014-06-08 22:24:25.750 159 12506.10 40.80 54756.97 88888.00 2014-06-08 22:24:25.875 159 12506.05 40.77 54756.95 88888.00 2014-06-08 22:24:26.000 159 12506.02 40.75 54756.97 88888.00 2014-06-08 22:24:26.125 159 12506.02 40.75 54756.97 88888.00 2014-06-08 22:24:26.250 159 12506.08 40.73 54756.95 88888.00 2014-06-08 22:24:26.375 159 12506.17 40.75 54756.95 88888.00 2014-06-08 22:24:26.500 159 12506.15 40.77 54756.93 88888.00 2014-06-08 22:24:26.625 159 12506.08 40.73 54756.93 88888.00 2014-06-08 22:24:26.750 159 12506.15 40.67 54756.93 88888.00 2014-06-08 22:24:26.875 159 12506.20 40.73 54756.93 88888.00 2014-06-08 22:24:27.000 159 12506.12 40.67 54756.93 88888.00 2014-06-08 22:24:27.125 159 12506.12 40.67 54756.93 88888.00 2014-06-08 22:24:27.250 159 12506.10 40.65 54756.90 88888.00 2014-06-08 22:24:27.375 159 12506.08 40.65 54756.88 88888.00 2014-06-08 22:24:27.500 159 12506.08 40.62 54756.88 88888.00 2014-06-08 22:24:27.625 159 12506.10 40.60 54756.90 88888.00 2014-06-08 22:24:27.750 159 12506.15 40.60 54756.93 88888.00 2014-06-08 22:24:27.875 159 12506.20 40.62 54756.93 88888.00 2014-06-08 22:24:28.000 159 12506.15 40.62 54756.93 88888.00 2014-06-08 22:24:28.125 159 12506.15 40.60 54756.95 88888.00 2014-06-08 22:24:28.250 159 12506.10 40.58 54756.95 88888.00 2014-06-08 22:24:28.375 159 12506.12 40.60 54756.95 88888.00 2014-06-08 22:24:28.500 159 12506.12 40.58 54756.93 88888.00 2014-06-08 22:24:28.625 159 12506.15 40.52 54756.90 88888.00 2014-06-08 22:24:28.750 159 12506.05 40.52 54756.90 88888.00 2014-06-08 22:24:28.875 159 12506.08 40.55 54756.90 88888.00 2014-06-08 22:24:29.000 159 12506.12 40.52 54756.90 88888.00 2014-06-08 22:24:29.125 159 12506.08 40.55 54756.90 88888.00 2014-06-08 22:24:29.250 159 12506.10 40.55 54756.95 88888.00 2014-06-08 22:24:29.375 159 12506.20 40.55 54756.93 88888.00 2014-06-08 22:24:29.500 159 12506.23 40.55 54756.93 88888.00 2014-06-08 22:24:29.625 159 12506.20 40.55 54756.93 88888.00 2014-06-08 22:24:29.750 159 12506.20 40.52 54756.93 88888.00 2014-06-08 22:24:29.875 159 12506.23 40.52 54756.95 88888.00 2014-06-08 22:24:30.000 159 12506.17 40.52 54756.93 88888.00 2014-06-08 22:24:30.125 159 12506.17 40.52 54756.90 88888.00 2014-06-08 22:24:30.250 159 12506.12 40.52 54756.90 88888.00 2014-06-08 22:24:30.375 159 12506.15 40.55 54756.90 88888.00 2014-06-08 22:24:30.500 159 12506.17 40.52 54756.90 88888.00 2014-06-08 22:24:30.625 159 12506.17 40.48 54756.88 88888.00 2014-06-08 22:24:30.750 159 12506.17 40.48 54756.88 88888.00 2014-06-08 22:24:30.875 159 12506.17 40.48 54756.90 88888.00 2014-06-08 22:24:31.000 159 12506.15 40.45 54756.90 88888.00 2014-06-08 22:24:31.125 159 12506.12 40.45 54756.93 88888.00 2014-06-08 22:24:31.250 159 12506.15 40.45 54756.90 88888.00 2014-06-08 22:24:31.375 159 12506.17 40.48 54756.88 88888.00 2014-06-08 22:24:31.500 159 12506.20 40.50 54756.88 88888.00 2014-06-08 22:24:31.625 159 12506.25 40.48 54756.88 88888.00 2014-06-08 22:24:31.750 159 12506.30 40.48 54756.85 88888.00 2014-06-08 22:24:31.875 159 12506.25 40.52 54756.85 88888.00 2014-06-08 22:24:32.000 159 12506.23 40.52 54756.85 88888.00 2014-06-08 22:24:32.125 159 12506.23 40.52 54756.90 88888.00 2014-06-08 22:24:32.250 159 12506.25 40.52 54756.88 88888.00 2014-06-08 22:24:32.375 159 12506.30 40.55 54756.88 88888.00 2014-06-08 22:24:32.500 159 12506.33 40.55 54756.88 88888.00 2014-06-08 22:24:32.625 159 12506.27 40.58 54756.88 88888.00 2014-06-08 22:24:32.750 159 12506.25 40.58 54756.85 88888.00 2014-06-08 22:24:32.875 159 12506.27 40.55 54756.82 88888.00 2014-06-08 22:24:33.000 159 12506.35 40.55 54756.82 88888.00 2014-06-08 22:24:33.125 159 12506.35 40.55 54756.85 88888.00 2014-06-08 22:24:33.250 159 12506.27 40.52 54756.82 88888.00 2014-06-08 22:24:33.375 159 12506.27 40.50 54756.82 88888.00 2014-06-08 22:24:33.500 159 12506.33 40.55 54756.85 88888.00 2014-06-08 22:24:33.625 159 12506.40 40.55 54756.82 88888.00 2014-06-08 22:24:33.750 159 12506.40 40.60 54756.82 88888.00 2014-06-08 22:24:33.875 159 12506.33 40.62 54756.80 88888.00 2014-06-08 22:24:34.000 159 12506.33 40.62 54756.78 88888.00 2014-06-08 22:24:34.125 159 12506.30 40.65 54756.80 88888.00 2014-06-08 22:24:34.250 159 12506.30 40.65 54756.80 88888.00 2014-06-08 22:24:34.375 159 12506.33 40.62 54756.80 88888.00 2014-06-08 22:24:34.500 159 12506.25 40.65 54756.80 88888.00 2014-06-08 22:24:34.625 159 12506.27 40.67 54756.80 88888.00 2014-06-08 22:24:34.750 159 12506.35 40.73 54756.80 88888.00 2014-06-08 22:24:34.875 159 12506.40 40.73 54756.80 88888.00 2014-06-08 22:24:35.000 159 12506.33 40.73 54756.78 88888.00 2014-06-08 22:24:35.125 159 12506.33 40.70 54756.78 88888.00 2014-06-08 22:24:35.250 159 12506.35 40.75 54756.80 88888.00 2014-06-08 22:24:35.375 159 12506.35 40.77 54756.78 88888.00 2014-06-08 22:24:35.500 159 12506.38 40.75 54756.78 88888.00 2014-06-08 22:24:35.625 159 12506.40 40.75 54756.78 88888.00 2014-06-08 22:24:35.750 159 12506.42 40.77 54756.75 88888.00 2014-06-08 22:24:35.875 159 12506.42 40.77 54756.75 88888.00 2014-06-08 22:24:36.000 159 12506.42 40.80 54756.78 88888.00 2014-06-08 22:24:36.125 159 12506.45 40.83 54756.78 88888.00 2014-06-08 22:24:36.250 159 12506.45 40.83 54756.78 88888.00 2014-06-08 22:24:36.375 159 12506.48 40.85 54756.78 88888.00 2014-06-08 22:24:36.500 159 12506.48 40.90 54756.78 88888.00 2014-06-08 22:24:36.625 159 12506.50 40.92 54756.75 88888.00 2014-06-08 22:24:36.750 159 12506.45 40.88 54756.75 88888.00 2014-06-08 22:24:36.875 159 12506.42 40.88 54756.75 88888.00 2014-06-08 22:24:37.000 159 12506.48 40.90 54756.72 88888.00 2014-06-08 22:24:37.125 159 12506.52 40.92 54756.72 88888.00 2014-06-08 22:24:37.250 159 12506.55 40.92 54756.70 88888.00 2014-06-08 22:24:37.375 159 12506.58 40.95 54756.72 88888.00 2014-06-08 22:24:37.500 159 12506.60 40.98 54756.75 88888.00 2014-06-08 22:24:37.625 159 12506.55 41.00 54756.72 88888.00 2014-06-08 22:24:37.750 159 12506.48 41.00 54756.68 88888.00 2014-06-08 22:24:37.875 159 12506.48 41.00 54756.70 88888.00 2014-06-08 22:24:38.000 159 12506.52 41.00 54756.70 88888.00 2014-06-08 22:24:38.125 159 12506.55 41.02 54756.70 88888.00 2014-06-08 22:24:38.250 159 12506.60 41.05 54756.70 88888.00 2014-06-08 22:24:38.375 159 12506.65 41.08 54756.68 88888.00 2014-06-08 22:24:38.500 159 12506.65 41.10 54756.70 88888.00 2014-06-08 22:24:38.625 159 12506.62 41.10 54756.70 88888.00 2014-06-08 22:24:38.750 159 12506.60 41.10 54756.70 88888.00 2014-06-08 22:24:38.875 159 12506.67 41.15 54756.70 88888.00 2014-06-08 22:24:39.000 159 12506.70 41.15 54756.65 88888.00 2014-06-08 22:24:39.125 159 12506.70 41.15 54756.65 88888.00 2014-06-08 22:24:39.250 159 12506.75 41.20 54756.68 88888.00 2014-06-08 22:24:39.375 159 12506.83 41.20 54756.62 88888.00 2014-06-08 22:24:39.500 159 12506.80 41.20 54756.65 88888.00 2014-06-08 22:24:39.625 159 12506.75 41.23 54756.68 88888.00 2014-06-08 22:24:39.750 159 12506.77 41.25 54756.68 88888.00 2014-06-08 22:24:39.875 159 12506.83 41.23 54756.65 88888.00 2014-06-08 22:24:40.000 159 12506.83 41.25 54756.60 88888.00 2014-06-08 22:24:40.125 159 12506.88 41.27 54756.68 88888.00 2014-06-08 22:24:40.250 159 12506.90 41.27 54756.65 88888.00 2014-06-08 22:24:40.375 159 12506.88 41.30 54756.62 88888.00 2014-06-08 22:24:40.500 159 12506.88 41.33 54756.62 88888.00 2014-06-08 22:24:40.625 159 12506.95 41.35 54756.65 88888.00 2014-06-08 22:24:40.750 159 12507.02 41.33 54756.65 88888.00 2014-06-08 22:24:40.875 159 12507.00 41.33 54756.60 88888.00 2014-06-08 22:24:41.000 159 12506.95 41.33 54756.55 88888.00 2014-06-08 22:24:41.125 159 12506.95 41.27 54756.57 88888.00 2014-06-08 22:24:41.250 159 12506.95 41.30 54756.60 88888.00 2014-06-08 22:24:41.375 159 12507.00 41.35 54756.60 88888.00 2014-06-08 22:24:41.500 159 12506.95 41.33 54756.57 88888.00 2014-06-08 22:24:41.625 159 12506.98 41.38 54756.60 88888.00 2014-06-08 22:24:41.750 159 12506.98 41.38 54756.55 88888.00 2014-06-08 22:24:41.875 159 12507.00 41.38 54756.55 88888.00 2014-06-08 22:24:42.000 159 12507.05 41.38 54756.53 88888.00 2014-06-08 22:24:42.125 159 12507.00 41.40 54756.53 88888.00 2014-06-08 22:24:42.250 159 12506.98 41.40 54756.55 88888.00 2014-06-08 22:24:42.375 159 12507.05 41.42 54756.55 88888.00 2014-06-08 22:24:42.500 159 12507.08 41.42 54756.53 88888.00 2014-06-08 22:24:42.625 159 12507.12 41.42 54756.53 88888.00 2014-06-08 22:24:42.750 159 12507.20 41.45 54756.53 88888.00 2014-06-08 22:24:42.875 159 12507.23 41.45 54756.55 88888.00 2014-06-08 22:24:43.000 159 12507.23 41.45 54756.55 88888.00 2014-06-08 22:24:43.125 159 12507.23 41.42 54756.53 88888.00 2014-06-08 22:24:43.250 159 12507.20 41.42 54756.53 88888.00 2014-06-08 22:24:43.375 159 12507.20 41.42 54756.50 88888.00 2014-06-08 22:24:43.500 159 12507.23 41.42 54756.47 88888.00 2014-06-08 22:24:43.625 159 12507.23 41.42 54756.47 88888.00 2014-06-08 22:24:43.750 159 12507.27 41.40 54756.50 88888.00 2014-06-08 22:24:43.875 159 12507.30 41.45 54756.47 88888.00 2014-06-08 22:24:44.000 159 12507.30 41.45 54756.47 88888.00 2014-06-08 22:24:44.125 159 12507.33 41.42 54756.47 88888.00 2014-06-08 22:24:44.250 159 12507.35 41.42 54756.50 88888.00 2014-06-08 22:24:44.375 159 12507.40 41.42 54756.50 88888.00 2014-06-08 22:24:44.500 159 12507.45 41.42 54756.50 88888.00 2014-06-08 22:24:44.625 159 12507.40 41.45 54756.53 88888.00 2014-06-08 22:24:44.750 159 12507.40 41.42 54756.53 88888.00 2014-06-08 22:24:44.875 159 12507.42 41.42 54756.53 88888.00 2014-06-08 22:24:45.000 159 12507.48 41.42 54756.50 88888.00 2014-06-08 22:24:45.125 159 12507.50 41.42 54756.47 88888.00 2014-06-08 22:24:45.250 159 12507.48 41.40 54756.47 88888.00 2014-06-08 22:24:45.375 159 12507.50 41.40 54756.47 88888.00 2014-06-08 22:24:45.500 159 12507.48 41.42 54756.47 88888.00 2014-06-08 22:24:45.625 159 12507.50 41.38 54756.47 88888.00 2014-06-08 22:24:45.750 159 12507.58 41.35 54756.45 88888.00 2014-06-08 22:24:45.875 159 12507.58 41.40 54756.50 88888.00 2014-06-08 22:24:46.000 159 12507.58 41.40 54756.47 88888.00 2014-06-08 22:24:46.125 159 12507.60 41.40 54756.50 88888.00 2014-06-08 22:24:46.250 159 12507.67 41.35 54756.47 88888.00 2014-06-08 22:24:46.375 159 12507.73 41.35 54756.47 88888.00 2014-06-08 22:24:46.500 159 12507.73 41.33 54756.47 88888.00 2014-06-08 22:24:46.625 159 12507.70 41.33 54756.45 88888.00 2014-06-08 22:24:46.750 159 12507.65 41.33 54756.47 88888.00 2014-06-08 22:24:46.875 159 12507.65 41.33 54756.47 88888.00 2014-06-08 22:24:47.000 159 12507.75 41.33 54756.47 88888.00 2014-06-08 22:24:47.125 159 12507.77 41.30 54756.45 88888.00 2014-06-08 22:24:47.250 159 12507.70 41.27 54756.45 88888.00 2014-06-08 22:24:47.375 159 12507.75 41.25 54756.45 88888.00 2014-06-08 22:24:47.500 159 12507.83 41.25 54756.43 88888.00 2014-06-08 22:24:47.625 159 12507.83 41.27 54756.45 88888.00 2014-06-08 22:24:47.750 159 12507.75 41.27 54756.45 88888.00 2014-06-08 22:24:47.875 159 12507.73 41.30 54756.50 88888.00 2014-06-08 22:24:48.000 159 12507.80 41.27 54756.47 88888.00 2014-06-08 22:24:48.125 159 12507.80 41.20 54756.45 88888.00 2014-06-08 22:24:48.250 159 12507.77 41.17 54756.45 88888.00 2014-06-08 22:24:48.375 159 12507.75 41.17 54756.45 88888.00 2014-06-08 22:24:48.500 159 12507.70 41.20 54756.47 88888.00 2014-06-08 22:24:48.625 159 12507.70 41.23 54756.50 88888.00 2014-06-08 22:24:48.750 159 12507.77 41.17 54756.45 88888.00 2014-06-08 22:24:48.875 159 12507.77 41.12 54756.45 88888.00 2014-06-08 22:24:49.000 159 12507.85 41.10 54756.45 88888.00 2014-06-08 22:24:49.125 159 12507.80 41.10 54756.45 88888.00 2014-06-08 22:24:49.250 159 12507.73 41.08 54756.45 88888.00 2014-06-08 22:24:49.375 159 12507.77 41.08 54756.45 88888.00 2014-06-08 22:24:49.500 159 12507.85 41.10 54756.45 88888.00 2014-06-08 22:24:49.625 159 12507.80 41.05 54756.43 88888.00 2014-06-08 22:24:49.750 159 12507.77 41.02 54756.45 88888.00 2014-06-08 22:24:49.875 159 12507.88 41.02 54756.43 88888.00 2014-06-08 22:24:50.000 159 12507.92 41.02 54756.43 88888.00 2014-06-08 22:24:50.125 159 12507.88 41.02 54756.45 88888.00 2014-06-08 22:24:50.250 159 12507.85 40.98 54756.45 88888.00 2014-06-08 22:24:50.375 159 12507.90 40.95 54756.47 88888.00 2014-06-08 22:24:50.500 159 12507.90 40.95 54756.45 88888.00 2014-06-08 22:24:50.625 159 12507.95 40.92 54756.47 88888.00 2014-06-08 22:24:50.750 159 12507.95 40.92 54756.47 88888.00 2014-06-08 22:24:50.875 159 12507.95 40.92 54756.47 88888.00 2014-06-08 22:24:51.000 159 12507.95 40.92 54756.47 88888.00 2014-06-08 22:24:51.125 159 12507.95 40.92 54756.47 88888.00 2014-06-08 22:24:51.250 159 12507.92 40.85 54756.50 88888.00 2014-06-08 22:24:51.375 159 12508.00 40.88 54756.47 88888.00 2014-06-08 22:24:51.500 159 12508.02 40.85 54756.50 88888.00 2014-06-08 22:24:51.625 159 12508.00 40.85 54756.50 88888.00 2014-06-08 22:24:51.750 159 12508.00 40.85 54756.47 88888.00 2014-06-08 22:24:51.875 159 12508.05 40.80 54756.45 88888.00 2014-06-08 22:24:52.000 159 12508.05 40.80 54756.45 88888.00 2014-06-08 22:24:52.125 159 12508.05 40.80 54756.45 88888.00 2014-06-08 22:24:52.250 159 12508.08 40.77 54756.45 88888.00 2014-06-08 22:24:52.375 159 12508.12 40.77 54756.45 88888.00 2014-06-08 22:24:52.500 159 12508.12 40.77 54756.45 88888.00 2014-06-08 22:24:52.625 159 12508.17 40.75 54756.45 88888.00 2014-06-08 22:24:52.750 159 12508.20 40.73 54756.47 88888.00 2014-06-08 22:24:52.875 159 12508.12 40.70 54756.47 88888.00 2014-06-08 22:24:53.000 159 12508.08 40.73 54756.47 88888.00 2014-06-08 22:24:53.125 159 12508.10 40.75 54756.47 88888.00 2014-06-08 22:24:53.250 159 12508.10 40.73 54756.47 88888.00 2014-06-08 22:24:53.375 159 12508.17 40.73 54756.47 88888.00 2014-06-08 22:24:53.500 159 12508.12 40.70 54756.47 88888.00 2014-06-08 22:24:53.625 159 12508.17 40.70 54756.53 88888.00 2014-06-08 22:24:53.750 159 12508.17 40.65 54756.50 88888.00 2014-06-08 22:24:53.875 159 12508.12 40.65 54756.47 88888.00 2014-06-08 22:24:54.000 159 12508.15 40.65 54756.47 88888.00 2014-06-08 22:24:54.125 159 12508.12 40.67 54756.47 88888.00 2014-06-08 22:24:54.250 159 12508.10 40.65 54756.47 88888.00 2014-06-08 22:24:54.375 159 12508.15 40.62 54756.50 88888.00 2014-06-08 22:24:54.500 159 12508.15 40.62 54756.50 88888.00 2014-06-08 22:24:54.625 159 12508.20 40.62 54756.47 88888.00 2014-06-08 22:24:54.750 159 12508.27 40.62 54756.50 88888.00 2014-06-08 22:24:54.875 159 12508.25 40.60 54756.50 88888.00 2014-06-08 22:24:55.000 159 12508.25 40.60 54756.50 88888.00 2014-06-08 22:24:55.125 159 12508.27 40.62 54756.47 88888.00 2014-06-08 22:24:55.250 159 12508.30 40.62 54756.50 88888.00 2014-06-08 22:24:55.375 159 12508.35 40.58 54756.50 88888.00 2014-06-08 22:24:55.500 159 12508.30 40.58 54756.50 88888.00 2014-06-08 22:24:55.625 159 12508.25 40.58 54756.53 88888.00 2014-06-08 22:24:55.750 159 12508.25 40.60 54756.50 88888.00 2014-06-08 22:24:55.875 159 12508.27 40.55 54756.50 88888.00 2014-06-08 22:24:56.000 159 12508.33 40.55 54756.50 88888.00 2014-06-08 22:24:56.125 159 12508.33 40.58 54756.50 88888.00 2014-06-08 22:24:56.250 159 12508.25 40.58 54756.50 88888.00 2014-06-08 22:24:56.375 159 12508.27 40.58 54756.53 88888.00 2014-06-08 22:24:56.500 159 12508.30 40.58 54756.53 88888.00 2014-06-08 22:24:56.625 159 12508.30 40.55 54756.50 88888.00 2014-06-08 22:24:56.750 159 12508.35 40.58 54756.50 88888.00 2014-06-08 22:24:56.875 159 12508.45 40.58 54756.50 88888.00 2014-06-08 22:24:57.000 159 12508.45 40.58 54756.50 88888.00 2014-06-08 22:24:57.125 159 12508.48 40.55 54756.53 88888.00 2014-06-08 22:24:57.250 159 12508.42 40.55 54756.55 88888.00 2014-06-08 22:24:57.375 159 12508.42 40.58 54756.53 88888.00 2014-06-08 22:24:57.500 159 12508.42 40.55 54756.50 88888.00 2014-06-08 22:24:57.625 159 12508.40 40.58 54756.50 88888.00 2014-06-08 22:24:57.750 159 12508.42 40.55 54756.47 88888.00 2014-06-08 22:24:57.875 159 12508.45 40.58 54756.47 88888.00 2014-06-08 22:24:58.000 159 12508.45 40.58 54756.50 88888.00 2014-06-08 22:24:58.125 159 12508.50 40.58 54756.53 88888.00 2014-06-08 22:24:58.250 159 12508.48 40.60 54756.53 88888.00 2014-06-08 22:24:58.375 159 12508.50 40.62 54756.53 88888.00 2014-06-08 22:24:58.500 159 12508.50 40.65 54756.50 88888.00 2014-06-08 22:24:58.625 159 12508.38 40.60 54756.50 88888.00 2014-06-08 22:24:58.750 159 12508.42 40.62 54756.50 88888.00 2014-06-08 22:24:58.875 159 12508.52 40.65 54756.50 88888.00 2014-06-08 22:24:59.000 159 12508.45 40.62 54756.50 88888.00 2014-06-08 22:24:59.125 159 12508.42 40.62 54756.47 88888.00 2014-06-08 22:24:59.250 159 12508.35 40.60 54756.50 88888.00 2014-06-08 22:24:59.375 159 12508.45 40.62 54756.50 88888.00 2014-06-08 22:24:59.500 159 12508.52 40.65 54756.50 88888.00 2014-06-08 22:24:59.625 159 12508.50 40.65 54756.47 88888.00 2014-06-08 22:24:59.750 159 12508.52 40.67 54756.50 88888.00 2014-06-08 22:24:59.875 159 12508.55 40.67 54756.47 88888.00 2014-06-08 22:25:00.000 159 12508.58 40.67 54756.47 88888.00 2014-06-08 22:25:00.125 159 12508.58 40.67 54756.47 88888.00 2014-06-08 22:25:00.250 159 12508.55 40.65 54756.47 88888.00 2014-06-08 22:25:00.375 159 12508.52 40.67 54756.47 88888.00 2014-06-08 22:25:00.500 159 12508.55 40.70 54756.45 88888.00 2014-06-08 22:25:00.625 159 12508.58 40.73 54756.45 88888.00 2014-06-08 22:25:00.750 159 12508.58 40.73 54756.47 88888.00 2014-06-08 22:25:00.875 159 12508.50 40.75 54756.45 88888.00 2014-06-08 22:25:01.000 159 12508.55 40.75 54756.47 88888.00 2014-06-08 22:25:01.125 159 12508.58 40.75 54756.50 88888.00 2014-06-08 22:25:01.250 159 12508.62 40.73 54756.53 88888.00 2014-06-08 22:25:01.375 159 12508.62 40.75 54756.53 88888.00 2014-06-08 22:25:01.500 159 12508.60 40.77 54756.53 88888.00 2014-06-08 22:25:01.625 159 12508.55 40.75 54756.47 88888.00 2014-06-08 22:25:01.750 159 12508.60 40.75 54756.50 88888.00 2014-06-08 22:25:01.875 159 12508.65 40.77 54756.50 88888.00 2014-06-08 22:25:02.000 159 12508.67 40.77 54756.45 88888.00 2014-06-08 22:25:02.125 159 12508.73 40.75 54756.45 88888.00 2014-06-08 22:25:02.250 159 12508.75 40.75 54756.50 88888.00 2014-06-08 22:25:02.375 159 12508.77 40.77 54756.50 88888.00 2014-06-08 22:25:02.500 159 12508.73 40.80 54756.47 88888.00 2014-06-08 22:25:02.625 159 12508.73 40.80 54756.45 88888.00 2014-06-08 22:25:02.750 159 12508.73 40.80 54756.40 88888.00 2014-06-08 22:25:02.875 159 12508.70 40.83 54756.40 88888.00 2014-06-08 22:25:03.000 159 12508.67 40.83 54756.43 88888.00 2014-06-08 22:25:03.125 159 12508.65 40.85 54756.43 88888.00 2014-06-08 22:25:03.250 159 12508.58 40.85 54756.43 88888.00 2014-06-08 22:25:03.375 159 12508.62 40.88 54756.43 88888.00 2014-06-08 22:25:03.500 159 12508.65 40.88 54756.43 88888.00 2014-06-08 22:25:03.625 159 12508.70 40.88 54756.43 88888.00 2014-06-08 22:25:03.750 159 12508.73 40.88 54756.43 88888.00 2014-06-08 22:25:03.875 159 12508.70 40.85 54756.43 88888.00 2014-06-08 22:25:04.000 159 12508.70 40.85 54756.43 88888.00 2014-06-08 22:25:04.125 159 12508.70 40.90 54756.43 88888.00 2014-06-08 22:25:04.250 159 12508.80 40.88 54756.40 88888.00 2014-06-08 22:25:04.375 159 12508.85 40.88 54756.35 88888.00 2014-06-08 22:25:04.500 159 12508.83 40.90 54756.43 88888.00 2014-06-08 22:25:04.625 159 12508.83 40.95 54756.45 88888.00 2014-06-08 22:25:04.750 159 12508.90 40.95 54756.43 88888.00 2014-06-08 22:25:04.875 159 12508.88 40.92 54756.43 88888.00 2014-06-08 22:25:05.000 159 12508.85 40.95 54756.40 88888.00 2014-06-08 22:25:05.125 159 12508.83 40.95 54756.40 88888.00 2014-06-08 22:25:05.250 159 12508.80 40.92 54756.38 88888.00 2014-06-08 22:25:05.375 159 12508.80 40.92 54756.32 88888.00 2014-06-08 22:25:05.500 159 12508.83 40.95 54756.35 88888.00 2014-06-08 22:25:05.625 159 12508.92 40.98 54756.35 88888.00 2014-06-08 22:25:05.750 159 12508.90 40.95 54756.32 88888.00 2014-06-08 22:25:05.875 159 12508.95 40.95 54756.32 88888.00 2014-06-08 22:25:06.000 159 12508.88 40.95 54756.32 88888.00 2014-06-08 22:25:06.125 159 12508.88 40.98 54756.35 88888.00 2014-06-08 22:25:06.250 159 12508.85 40.95 54756.30 88888.00 2014-06-08 22:25:06.375 159 12508.85 40.95 54756.30 88888.00 2014-06-08 22:25:06.500 159 12508.90 40.95 54756.28 88888.00 2014-06-08 22:25:06.625 159 12509.02 40.95 54756.35 88888.00 2014-06-08 22:25:06.750 159 12509.00 40.92 54756.35 88888.00 2014-06-08 22:25:06.875 159 12509.00 40.95 54756.32 88888.00 2014-06-08 22:25:07.000 159 12509.00 40.95 54756.30 88888.00 2014-06-08 22:25:07.125 159 12508.98 40.95 54756.32 88888.00 2014-06-08 22:25:07.250 159 12508.92 40.98 54756.38 88888.00 2014-06-08 22:25:07.375 159 12508.92 40.95 54756.35 88888.00 2014-06-08 22:25:07.500 159 12508.92 40.90 54756.30 88888.00 2014-06-08 22:25:07.625 159 12508.98 40.92 54756.28 88888.00 2014-06-08 22:25:07.750 159 12508.98 40.98 54756.32 88888.00 2014-06-08 22:25:07.875 159 12509.02 41.00 54756.30 88888.00 2014-06-08 22:25:08.000 159 12509.00 40.98 54756.30 88888.00 2014-06-08 22:25:08.125 159 12508.98 40.95 54756.32 88888.00 2014-06-08 22:25:08.250 159 12508.92 40.98 54756.35 88888.00 2014-06-08 22:25:08.375 159 12508.98 40.98 54756.35 88888.00 2014-06-08 22:25:08.500 159 12509.05 40.95 54756.28 88888.00 2014-06-08 22:25:08.625 159 12509.08 40.95 54756.30 88888.00 2014-06-08 22:25:08.750 159 12509.05 40.92 54756.32 88888.00 2014-06-08 22:25:08.875 159 12509.02 40.92 54756.35 88888.00 2014-06-08 22:25:09.000 159 12509.10 40.92 54756.30 88888.00 2014-06-08 22:25:09.125 159 12509.08 40.95 54756.35 88888.00 2014-06-08 22:25:09.250 159 12509.00 40.92 54756.35 88888.00 2014-06-08 22:25:09.375 159 12509.00 40.92 54756.35 88888.00 2014-06-08 22:25:09.500 159 12509.05 40.92 54756.32 88888.00 2014-06-08 22:25:09.625 159 12509.12 40.90 54756.30 88888.00 2014-06-08 22:25:09.750 159 12509.17 40.90 54756.30 88888.00 2014-06-08 22:25:09.875 159 12509.17 40.90 54756.35 88888.00 2014-06-08 22:25:10.000 159 12509.15 40.88 54756.30 88888.00 2014-06-08 22:25:10.125 159 12509.15 40.85 54756.28 88888.00 2014-06-08 22:25:10.250 159 12509.15 40.83 54756.30 88888.00 2014-06-08 22:25:10.375 159 12509.17 40.83 54756.30 88888.00 2014-06-08 22:25:10.500 159 12509.25 40.85 54756.30 88888.00 2014-06-08 22:25:10.625 159 12509.25 40.83 54756.30 88888.00 2014-06-08 22:25:10.750 159 12509.20 40.83 54756.30 88888.00 2014-06-08 22:25:10.875 159 12509.25 40.83 54756.30 88888.00 2014-06-08 22:25:11.000 159 12509.33 40.83 54756.32 88888.00 2014-06-08 22:25:11.125 159 12509.27 40.83 54756.32 88888.00 2014-06-08 22:25:11.250 159 12509.17 40.80 54756.30 88888.00 2014-06-08 22:25:11.375 159 12509.15 40.80 54756.28 88888.00 2014-06-08 22:25:11.500 159 12509.20 40.80 54756.30 88888.00 2014-06-08 22:25:11.625 159 12509.23 40.83 54756.28 88888.00 2014-06-08 22:25:11.750 159 12509.17 40.83 54756.28 88888.00 2014-06-08 22:25:11.875 159 12509.25 40.80 54756.28 88888.00 2014-06-08 22:25:12.000 159 12509.30 40.80 54756.28 88888.00 2014-06-08 22:25:12.125 159 12509.30 40.77 54756.28 88888.00 2014-06-08 22:25:12.250 159 12509.23 40.75 54756.28 88888.00 2014-06-08 22:25:12.375 159 12509.30 40.77 54756.30 88888.00 2014-06-08 22:25:12.500 159 12509.33 40.80 54756.32 88888.00 2014-06-08 22:25:12.625 159 12509.30 40.77 54756.28 88888.00 2014-06-08 22:25:12.750 159 12509.30 40.75 54756.30 88888.00 2014-06-08 22:25:12.875 159 12509.35 40.75 54756.28 88888.00 2014-06-08 22:25:13.000 159 12509.38 40.73 54756.28 88888.00 2014-06-08 22:25:13.125 159 12509.38 40.75 54756.30 88888.00 2014-06-08 22:25:13.250 159 12509.35 40.73 54756.35 88888.00 2014-06-08 22:25:13.375 159 12509.35 40.75 54756.38 88888.00 2014-06-08 22:25:13.500 159 12509.35 40.73 54756.35 88888.00 2014-06-08 22:25:13.625 159 12509.38 40.67 54756.32 88888.00 2014-06-08 22:25:13.750 159 12509.40 40.67 54756.32 88888.00 2014-06-08 22:25:13.875 159 12509.38 40.67 54756.32 88888.00 2014-06-08 22:25:14.000 159 12509.42 40.70 54756.30 88888.00 2014-06-08 22:25:14.125 159 12509.50 40.70 54756.30 88888.00 2014-06-08 22:25:14.250 159 12509.40 40.67 54756.30 88888.00 2014-06-08 22:25:14.375 159 12509.35 40.67 54756.30 88888.00 2014-06-08 22:25:14.500 159 12509.38 40.65 54756.30 88888.00 2014-06-08 22:25:14.625 159 12509.45 40.67 54756.30 88888.00 2014-06-08 22:25:14.750 159 12509.48 40.67 54756.30 88888.00 2014-06-08 22:25:14.875 159 12509.42 40.62 54756.30 88888.00 2014-06-08 22:25:15.000 159 12509.40 40.60 54756.30 88888.00 2014-06-08 22:25:15.125 159 12509.42 40.65 54756.35 88888.00 2014-06-08 22:25:15.250 159 12509.40 40.62 54756.32 88888.00 2014-06-08 22:25:15.375 159 12509.42 40.65 54756.30 88888.00 2014-06-08 22:25:15.500 159 12509.50 40.65 54756.30 88888.00 2014-06-08 22:25:15.625 159 12509.52 40.65 54756.32 88888.00 2014-06-08 22:25:15.750 159 12509.50 40.65 54756.32 88888.00 2014-06-08 22:25:15.875 159 12509.45 40.67 54756.32 88888.00 2014-06-08 22:25:16.000 159 12509.50 40.67 54756.32 88888.00 2014-06-08 22:25:16.125 159 12509.50 40.65 54756.32 88888.00 2014-06-08 22:25:16.250 159 12509.48 40.60 54756.32 88888.00 2014-06-08 22:25:16.375 159 12509.52 40.65 54756.30 88888.00 2014-06-08 22:25:16.500 159 12509.48 40.62 54756.28 88888.00 2014-06-08 22:25:16.625 159 12509.42 40.65 54756.32 88888.00 2014-06-08 22:25:16.750 159 12509.48 40.62 54756.35 88888.00 2014-06-08 22:25:16.875 159 12509.52 40.67 54756.32 88888.00 2014-06-08 22:25:17.000 159 12509.58 40.65 54756.32 88888.00 2014-06-08 22:25:17.125 159 12509.58 40.65 54756.30 88888.00 2014-06-08 22:25:17.250 159 12509.52 40.65 54756.32 88888.00 2014-06-08 22:25:17.375 159 12509.50 40.65 54756.32 88888.00 2014-06-08 22:25:17.500 159 12509.45 40.65 54756.30 88888.00 2014-06-08 22:25:17.625 159 12509.50 40.65 54756.28 88888.00 2014-06-08 22:25:17.750 159 12509.52 40.67 54756.32 88888.00 2014-06-08 22:25:17.875 159 12509.52 40.65 54756.35 88888.00 2014-06-08 22:25:18.000 159 12509.52 40.65 54756.32 88888.00 2014-06-08 22:25:18.125 159 12509.52 40.67 54756.32 88888.00 2014-06-08 22:25:18.250 159 12509.50 40.67 54756.30 88888.00 2014-06-08 22:25:18.375 159 12509.55 40.65 54756.32 88888.00 2014-06-08 22:25:18.500 159 12509.58 40.65 54756.32 88888.00 2014-06-08 22:25:18.625 159 12509.58 40.67 54756.30 88888.00 2014-06-08 22:25:18.750 159 12509.60 40.67 54756.28 88888.00 2014-06-08 22:25:18.875 159 12509.60 40.67 54756.30 88888.00 2014-06-08 22:25:19.000 159 12509.55 40.67 54756.30 88888.00 2014-06-08 22:25:19.125 159 12509.52 40.65 54756.30 88888.00 2014-06-08 22:25:19.250 159 12509.52 40.65 54756.35 88888.00 2014-06-08 22:25:19.375 159 12509.60 40.70 54756.35 88888.00 2014-06-08 22:25:19.500 159 12509.60 40.70 54756.32 88888.00 2014-06-08 22:25:19.625 159 12509.58 40.67 54756.28 88888.00 2014-06-08 22:25:19.750 159 12509.55 40.67 54756.32 88888.00 2014-06-08 22:25:19.875 159 12509.58 40.67 54756.30 88888.00 2014-06-08 22:25:20.000 159 12509.60 40.67 54756.32 88888.00 2014-06-08 22:25:20.125 159 12509.67 40.70 54756.35 88888.00 2014-06-08 22:25:20.250 159 12509.70 40.73 54756.32 88888.00 2014-06-08 22:25:20.375 159 12509.70 40.73 54756.32 88888.00 2014-06-08 22:25:20.500 159 12509.65 40.73 54756.32 88888.00 2014-06-08 22:25:20.625 159 12509.60 40.73 54756.32 88888.00 2014-06-08 22:25:20.750 159 12509.55 40.73 54756.35 88888.00 2014-06-08 22:25:20.875 159 12509.58 40.70 54756.32 88888.00 2014-06-08 22:25:21.000 159 12509.60 40.73 54756.30 88888.00 2014-06-08 22:25:21.125 159 12509.65 40.73 54756.30 88888.00 2014-06-08 22:25:21.250 159 12509.65 40.73 54756.28 88888.00 2014-06-08 22:25:21.375 159 12509.65 40.73 54756.28 88888.00 2014-06-08 22:25:21.500 159 12509.62 40.77 54756.30 88888.00 2014-06-08 22:25:21.625 159 12509.65 40.80 54756.30 88888.00 2014-06-08 22:25:21.750 159 12509.70 40.80 54756.28 88888.00 2014-06-08 22:25:21.875 159 12509.70 40.75 54756.28 88888.00 2014-06-08 22:25:22.000 159 12509.73 40.77 54756.28 88888.00 2014-06-08 22:25:22.125 159 12509.73 40.80 54756.25 88888.00 2014-06-08 22:25:22.250 159 12509.73 40.77 54756.28 88888.00 2014-06-08 22:25:22.375 159 12509.73 40.80 54756.28 88888.00 2014-06-08 22:25:22.500 159 12509.77 40.77 54756.28 88888.00 2014-06-08 22:25:22.625 159 12509.83 40.80 54756.32 88888.00 2014-06-08 22:25:22.750 159 12509.77 40.80 54756.32 88888.00 2014-06-08 22:25:22.875 159 12509.73 40.77 54756.32 88888.00 2014-06-08 22:25:23.000 159 12509.75 40.80 54756.30 88888.00 2014-06-08 22:25:23.125 159 12509.77 40.85 54756.32 88888.00 2014-06-08 22:25:23.250 159 12509.75 40.83 54756.32 88888.00 2014-06-08 22:25:23.375 159 12509.75 40.80 54756.35 88888.00 2014-06-08 22:25:23.500 159 12509.73 40.77 54756.32 88888.00 2014-06-08 22:25:23.625 159 12509.83 40.77 54756.32 88888.00 2014-06-08 22:25:23.750 159 12509.85 40.83 54756.32 88888.00 2014-06-08 22:25:23.875 159 12509.80 40.85 54756.32 88888.00 2014-06-08 22:25:24.000 159 12509.83 40.85 54756.32 88888.00 2014-06-08 22:25:24.125 159 12509.88 40.85 54756.30 88888.00 2014-06-08 22:25:24.250 159 12509.83 40.85 54756.35 88888.00 2014-06-08 22:25:24.375 159 12509.85 40.85 54756.35 88888.00 2014-06-08 22:25:24.500 159 12509.88 40.85 54756.32 88888.00 2014-06-08 22:25:24.625 159 12509.85 40.85 54756.38 88888.00 2014-06-08 22:25:24.750 159 12509.80 40.80 54756.38 88888.00 2014-06-08 22:25:24.875 159 12509.75 40.83 54756.32 88888.00 2014-06-08 22:25:25.000 159 12509.77 40.83 54756.32 88888.00 2014-06-08 22:25:25.125 159 12509.90 40.83 54756.32 88888.00 2014-06-08 22:25:25.250 159 12509.95 40.83 54756.32 88888.00 2014-06-08 22:25:25.375 159 12509.98 40.83 54756.32 88888.00 2014-06-08 22:25:25.500 159 12509.90 40.83 54756.35 88888.00 2014-06-08 22:25:25.625 159 12509.90 40.83 54756.35 88888.00 2014-06-08 22:25:25.750 159 12509.98 40.85 54756.35 88888.00 2014-06-08 22:25:25.875 159 12510.05 40.85 54756.35 88888.00 2014-06-08 22:25:26.000 159 12510.02 40.80 54756.35 88888.00 2014-06-08 22:25:26.125 159 12510.02 40.83 54756.35 88888.00 2014-06-08 22:25:26.250 159 12510.02 40.80 54756.32 88888.00 2014-06-08 22:25:26.375 159 12510.08 40.83 54756.35 88888.00 2014-06-08 22:25:26.500 159 12510.10 40.83 54756.35 88888.00 2014-06-08 22:25:26.625 159 12510.15 40.83 54756.38 88888.00 2014-06-08 22:25:26.750 159 12510.15 40.83 54756.35 88888.00 2014-06-08 22:25:26.875 159 12510.12 40.80 54756.35 88888.00 2014-06-08 22:25:27.000 159 12510.08 40.77 54756.30 88888.00 2014-06-08 22:25:27.125 159 12510.05 40.77 54756.32 88888.00 2014-06-08 22:25:27.250 159 12510.05 40.75 54756.38 88888.00 2014-06-08 22:25:27.375 159 12510.10 40.77 54756.40 88888.00 2014-06-08 22:25:27.500 159 12510.12 40.83 54756.40 88888.00 2014-06-08 22:25:27.625 159 12510.08 40.80 54756.43 88888.00 2014-06-08 22:25:27.750 159 12510.00 40.77 54756.43 88888.00 2014-06-08 22:25:27.875 159 12510.00 40.77 54756.43 88888.00 2014-06-08 22:25:28.000 159 12510.05 40.73 54756.38 88888.00 2014-06-08 22:25:28.125 159 12510.10 40.75 54756.35 88888.00 2014-06-08 22:25:28.250 159 12510.12 40.73 54756.40 88888.00 2014-06-08 22:25:28.375 159 12510.15 40.70 54756.35 88888.00 2014-06-08 22:25:28.500 159 12510.12 40.73 54756.38 88888.00 2014-06-08 22:25:28.625 159 12510.08 40.70 54756.40 88888.00 2014-06-08 22:25:28.750 159 12510.12 40.70 54756.40 88888.00 2014-06-08 22:25:28.875 159 12510.05 40.67 54756.38 88888.00 2014-06-08 22:25:29.000 159 12510.05 40.65 54756.40 88888.00 2014-06-08 22:25:29.125 159 12510.10 40.62 54756.40 88888.00 2014-06-08 22:25:29.250 159 12510.12 40.62 54756.40 88888.00 2014-06-08 22:25:29.375 159 12510.17 40.65 54756.38 88888.00 2014-06-08 22:25:29.500 159 12510.12 40.65 54756.38 88888.00 2014-06-08 22:25:29.625 159 12510.10 40.65 54756.40 88888.00 2014-06-08 22:25:29.750 159 12510.10 40.62 54756.38 88888.00 2014-06-08 22:25:29.875 159 12510.15 40.62 54756.40 88888.00 2014-06-08 22:25:30.000 159 12510.17 40.60 54756.43 88888.00 2014-06-08 22:25:30.125 159 12510.23 40.60 54756.40 88888.00 2014-06-08 22:25:30.250 159 12510.23 40.58 54756.38 88888.00 2014-06-08 22:25:30.375 159 12510.23 40.58 54756.40 88888.00 2014-06-08 22:25:30.500 159 12510.20 40.55 54756.38 88888.00 2014-06-08 22:25:30.625 159 12510.20 40.55 54756.40 88888.00 2014-06-08 22:25:30.750 159 12510.23 40.52 54756.43 88888.00 2014-06-08 22:25:30.875 159 12510.25 40.52 54756.40 88888.00 2014-06-08 22:25:31.000 159 12510.33 40.50 54756.40 88888.00 2014-06-08 22:25:31.125 159 12510.38 40.50 54756.40 88888.00 2014-06-08 22:25:31.250 159 12510.35 40.45 54756.43 88888.00 2014-06-08 22:25:31.375 159 12510.35 40.45 54756.40 88888.00 2014-06-08 22:25:31.500 159 12510.38 40.48 54756.40 88888.00 2014-06-08 22:25:31.625 159 12510.35 40.50 54756.43 88888.00 2014-06-08 22:25:31.750 159 12510.23 40.48 54756.45 88888.00 2014-06-08 22:25:31.875 159 12510.27 40.42 54756.45 88888.00 2014-06-08 22:25:32.000 159 12510.35 40.38 54756.40 88888.00 2014-06-08 22:25:32.125 159 12510.40 40.42 54756.40 88888.00 2014-06-08 22:25:32.250 159 12510.42 40.42 54756.40 88888.00 2014-06-08 22:25:32.375 159 12510.48 40.40 54756.38 88888.00 2014-06-08 22:25:32.500 159 12510.52 40.38 54756.43 88888.00 2014-06-08 22:25:32.625 159 12510.52 40.40 54756.45 88888.00 2014-06-08 22:25:32.750 159 12510.52 40.38 54756.45 88888.00 2014-06-08 22:25:32.875 159 12510.45 40.35 54756.40 88888.00 2014-06-08 22:25:33.000 159 12510.48 40.33 54756.38 88888.00 2014-06-08 22:25:33.125 159 12510.48 40.33 54756.40 88888.00 2014-06-08 22:25:33.250 159 12510.45 40.33 54756.43 88888.00 2014-06-08 22:25:33.375 159 12510.50 40.35 54756.43 88888.00 2014-06-08 22:25:33.500 159 12510.58 40.38 54756.45 88888.00 2014-06-08 22:25:33.625 159 12510.55 40.35 54756.40 88888.00 2014-06-08 22:25:33.750 159 12510.48 40.33 54756.40 88888.00 2014-06-08 22:25:33.875 159 12510.45 40.30 54756.40 88888.00 2014-06-08 22:25:34.000 159 12510.50 40.33 54756.43 88888.00 2014-06-08 22:25:34.125 159 12510.48 40.35 54756.43 88888.00 2014-06-08 22:25:34.250 159 12510.45 40.30 54756.40 88888.00 2014-06-08 22:25:34.375 159 12510.55 40.33 54756.40 88888.00 2014-06-08 22:25:34.500 159 12510.62 40.30 54756.43 88888.00 2014-06-08 22:25:34.625 159 12510.65 40.30 54756.40 88888.00 2014-06-08 22:25:34.750 159 12510.62 40.33 54756.45 88888.00 2014-06-08 22:25:34.875 159 12510.52 40.33 54756.43 88888.00 2014-06-08 22:25:35.000 159 12510.50 40.27 54756.43 88888.00 2014-06-08 22:25:35.125 159 12510.58 40.27 54756.43 88888.00 2014-06-08 22:25:35.250 159 12510.62 40.27 54756.43 88888.00 2014-06-08 22:25:35.375 159 12510.70 40.27 54756.43 88888.00 2014-06-08 22:25:35.500 159 12510.65 40.27 54756.40 88888.00 2014-06-08 22:25:35.625 159 12510.67 40.25 54756.40 88888.00 2014-06-08 22:25:35.750 159 12510.70 40.27 54756.43 88888.00 2014-06-08 22:25:35.875 159 12510.67 40.27 54756.43 88888.00 2014-06-08 22:25:36.000 159 12510.67 40.25 54756.38 88888.00 2014-06-08 22:25:36.125 159 12510.67 40.23 54756.38 88888.00 2014-06-08 22:25:36.250 159 12510.70 40.23 54756.38 88888.00 2014-06-08 22:25:36.375 159 12510.75 40.25 54756.38 88888.00 2014-06-08 22:25:36.500 159 12510.70 40.25 54756.38 88888.00 2014-06-08 22:25:36.625 159 12510.65 40.25 54756.38 88888.00 2014-06-08 22:25:36.750 159 12510.70 40.27 54756.38 88888.00 2014-06-08 22:25:36.875 159 12510.80 40.27 54756.35 88888.00 2014-06-08 22:25:37.000 159 12510.88 40.25 54756.35 88888.00 2014-06-08 22:25:37.125 159 12510.85 40.25 54756.35 88888.00 2014-06-08 22:25:37.250 159 12510.83 40.25 54756.35 88888.00 2014-06-08 22:25:37.375 159 12510.83 40.23 54756.35 88888.00 2014-06-08 22:25:37.500 159 12510.83 40.25 54756.35 88888.00 2014-06-08 22:25:37.625 159 12510.88 40.25 54756.38 88888.00 2014-06-08 22:25:37.750 159 12510.95 40.33 54756.35 88888.00 2014-06-08 22:25:37.875 159 12510.90 40.35 54756.35 88888.00 2014-06-08 22:25:38.000 159 12510.83 40.30 54756.35 88888.00 2014-06-08 22:25:38.125 159 12510.85 40.27 54756.38 88888.00 2014-06-08 22:25:38.250 159 12510.83 40.25 54756.38 88888.00 2014-06-08 22:25:38.375 159 12510.85 40.27 54756.32 88888.00 2014-06-08 22:25:38.500 159 12510.90 40.30 54756.32 88888.00 2014-06-08 22:25:38.625 159 12510.92 40.30 54756.32 88888.00 2014-06-08 22:25:38.750 159 12510.98 40.30 54756.35 88888.00 2014-06-08 22:25:38.875 159 12510.92 40.30 54756.32 88888.00 2014-06-08 22:25:39.000 159 12510.85 40.30 54756.32 88888.00 2014-06-08 22:25:39.125 159 12510.90 40.30 54756.35 88888.00 2014-06-08 22:25:39.250 159 12511.02 40.30 54756.35 88888.00 2014-06-08 22:25:39.375 159 12511.10 40.38 54756.30 88888.00 2014-06-08 22:25:39.500 159 12511.08 40.35 54756.35 88888.00 2014-06-08 22:25:39.625 159 12510.98 40.35 54756.35 88888.00 2014-06-08 22:25:39.750 159 12510.98 40.33 54756.32 88888.00 2014-06-08 22:25:39.875 159 12511.00 40.33 54756.32 88888.00 2014-06-08 22:25:40.000 159 12511.05 40.33 54756.32 88888.00 2014-06-08 22:25:40.125 159 12511.12 40.35 54756.35 88888.00 2014-06-08 22:25:40.250 159 12511.10 40.33 54756.30 88888.00 2014-06-08 22:25:40.375 159 12511.12 40.40 54756.32 88888.00 2014-06-08 22:25:40.500 159 12511.10 40.45 54756.35 88888.00 2014-06-08 22:25:40.625 159 12511.05 40.42 54756.32 88888.00 2014-06-08 22:25:40.750 159 12511.08 40.40 54756.30 88888.00 2014-06-08 22:25:40.875 159 12511.08 40.42 54756.28 88888.00 2014-06-08 22:25:41.000 159 12511.10 40.42 54756.30 88888.00 2014-06-08 22:25:41.125 159 12511.17 40.45 54756.28 88888.00 2014-06-08 22:25:41.250 159 12511.20 40.48 54756.30 88888.00 2014-06-08 22:25:41.375 159 12511.20 40.52 54756.32 88888.00 2014-06-08 22:25:41.500 159 12511.15 40.52 54756.30 88888.00 2014-06-08 22:25:41.625 159 12511.15 40.50 54756.30 88888.00 2014-06-08 22:25:41.750 159 12511.20 40.52 54756.35 88888.00 2014-06-08 22:25:41.875 159 12511.23 40.52 54756.35 88888.00 2014-06-08 22:25:42.000 159 12511.23 40.52 54756.32 88888.00 2014-06-08 22:25:42.125 159 12511.23 40.55 54756.30 88888.00 2014-06-08 22:25:42.250 159 12511.17 40.52 54756.32 88888.00 2014-06-08 22:25:42.375 159 12511.17 40.55 54756.32 88888.00 2014-06-08 22:25:42.500 159 12511.20 40.58 54756.30 88888.00 2014-06-08 22:25:42.625 159 12511.15 40.62 54756.30 88888.00 2014-06-08 22:25:42.750 159 12511.15 40.62 54756.30 88888.00 2014-06-08 22:25:42.875 159 12511.17 40.62 54756.28 88888.00 2014-06-08 22:25:43.000 159 12511.23 40.65 54756.28 88888.00 2014-06-08 22:25:43.125 159 12511.30 40.62 54756.25 88888.00 2014-06-08 22:25:43.250 159 12511.27 40.62 54756.25 88888.00 2014-06-08 22:25:43.375 159 12511.25 40.65 54756.28 88888.00 2014-06-08 22:25:43.500 159 12511.23 40.67 54756.25 88888.00 2014-06-08 22:25:43.625 159 12511.23 40.67 54756.25 88888.00 2014-06-08 22:25:43.750 159 12511.30 40.70 54756.28 88888.00 2014-06-08 22:25:43.875 159 12511.30 40.70 54756.28 88888.00 2014-06-08 22:25:44.000 159 12511.25 40.70 54756.28 88888.00 2014-06-08 22:25:44.125 159 12511.27 40.70 54756.28 88888.00 2014-06-08 22:25:44.250 159 12511.33 40.70 54756.25 88888.00 2014-06-08 22:25:44.375 159 12511.38 40.73 54756.28 88888.00 2014-06-08 22:25:44.500 159 12511.30 40.73 54756.20 88888.00 2014-06-08 22:25:44.625 159 12511.27 40.75 54756.22 88888.00 2014-06-08 22:25:44.750 159 12511.30 40.75 54756.25 88888.00 2014-06-08 22:25:44.875 159 12511.38 40.75 54756.20 88888.00 2014-06-08 22:25:45.000 159 12511.40 40.73 54756.20 88888.00 2014-06-08 22:25:45.125 159 12511.33 40.75 54756.22 88888.00 2014-06-08 22:25:45.250 159 12511.33 40.77 54756.25 88888.00 2014-06-08 22:25:45.375 159 12511.35 40.77 54756.20 88888.00 2014-06-08 22:25:45.500 159 12511.42 40.77 54756.22 88888.00 2014-06-08 22:25:45.625 159 12511.45 40.80 54756.22 88888.00 2014-06-08 22:25:45.750 159 12511.42 40.80 54756.25 88888.00 2014-06-08 22:25:45.875 159 12511.48 40.80 54756.25 88888.00 2014-06-08 22:25:46.000 159 12511.52 40.83 54756.22 88888.00 2014-06-08 22:25:46.125 159 12511.52 40.80 54756.25 88888.00 2014-06-08 22:25:46.250 159 12511.48 40.80 54756.22 88888.00 2014-06-08 22:25:46.375 159 12511.45 40.83 54756.25 88888.00 2014-06-08 22:25:46.500 159 12511.42 40.80 54756.20 88888.00 2014-06-08 22:25:46.625 159 12511.40 40.80 54756.18 88888.00 2014-06-08 22:25:46.750 159 12511.48 40.80 54756.20 88888.00 2014-06-08 22:25:46.875 159 12511.50 40.83 54756.22 88888.00 2014-06-08 22:25:47.000 159 12511.50 40.80 54756.22 88888.00 2014-06-08 22:25:47.125 159 12511.58 40.83 54756.22 88888.00 2014-06-08 22:25:47.250 159 12511.62 40.83 54756.22 88888.00 2014-06-08 22:25:47.375 159 12511.62 40.83 54756.25 88888.00 2014-06-08 22:25:47.500 159 12511.62 40.83 54756.20 88888.00 2014-06-08 22:25:47.625 159 12511.65 40.83 54756.22 88888.00 2014-06-08 22:25:47.750 159 12511.67 40.80 54756.22 88888.00 2014-06-08 22:25:47.875 159 12511.70 40.80 54756.22 88888.00 2014-06-08 22:25:48.000 159 12511.70 40.80 54756.18 88888.00 2014-06-08 22:25:48.125 159 12511.73 40.85 54756.18 88888.00 2014-06-08 22:25:48.250 159 12511.73 40.80 54756.18 88888.00 2014-06-08 22:25:48.375 159 12511.75 40.80 54756.20 88888.00 2014-06-08 22:25:48.500 159 12511.75 40.77 54756.18 88888.00 2014-06-08 22:25:48.625 159 12511.73 40.77 54756.20 88888.00 2014-06-08 22:25:48.750 159 12511.73 40.77 54756.22 88888.00 2014-06-08 22:25:48.875 159 12511.75 40.83 54756.22 88888.00 2014-06-08 22:25:49.000 159 12511.75 40.80 54756.20 88888.00 2014-06-08 22:25:49.125 159 12511.77 40.80 54756.22 88888.00 2014-06-08 22:25:49.250 159 12511.80 40.77 54756.18 88888.00 2014-06-08 22:25:49.375 159 12511.83 40.77 54756.15 88888.00 2014-06-08 22:25:49.500 159 12511.80 40.77 54756.18 88888.00 2014-06-08 22:25:49.625 159 12511.77 40.77 54756.18 88888.00 2014-06-08 22:25:49.750 159 12511.77 40.77 54756.20 88888.00 2014-06-08 22:25:49.875 159 12511.85 40.77 54756.20 88888.00 2014-06-08 22:25:50.000 159 12511.90 40.75 54756.18 88888.00 2014-06-08 22:25:50.125 159 12511.83 40.75 54756.20 88888.00 2014-06-08 22:25:50.250 159 12511.75 40.73 54756.20 88888.00 2014-06-08 22:25:50.375 159 12511.80 40.75 54756.20 88888.00 2014-06-08 22:25:50.500 159 12511.80 40.75 54756.18 88888.00 2014-06-08 22:25:50.625 159 12511.85 40.75 54756.20 88888.00 2014-06-08 22:25:50.750 159 12511.90 40.77 54756.22 88888.00 2014-06-08 22:25:50.875 159 12511.92 40.75 54756.22 88888.00 2014-06-08 22:25:51.000 159 12511.90 40.73 54756.20 88888.00 2014-06-08 22:25:51.125 159 12511.85 40.73 54756.18 88888.00 2014-06-08 22:25:51.250 159 12511.85 40.70 54756.20 88888.00 2014-06-08 22:25:51.375 159 12511.88 40.73 54756.20 88888.00 2014-06-08 22:25:51.500 159 12511.83 40.75 54756.20 88888.00 2014-06-08 22:25:51.625 159 12511.80 40.75 54756.20 88888.00 2014-06-08 22:25:51.750 159 12511.88 40.75 54756.20 88888.00 2014-06-08 22:25:51.875 159 12511.90 40.67 54756.20 88888.00 2014-06-08 22:25:52.000 159 12511.98 40.67 54756.20 88888.00 2014-06-08 22:25:52.125 159 12511.98 40.67 54756.20 88888.00 2014-06-08 22:25:52.250 159 12512.02 40.62 54756.22 88888.00 2014-06-08 22:25:52.375 159 12512.02 40.60 54756.18 88888.00 2014-06-08 22:25:52.500 159 12512.02 40.62 54756.18 88888.00 2014-06-08 22:25:52.625 159 12512.02 40.62 54756.20 88888.00 2014-06-08 22:25:52.750 159 12512.02 40.65 54756.22 88888.00 2014-06-08 22:25:52.875 159 12512.10 40.65 54756.22 88888.00 2014-06-08 22:25:53.000 159 12512.05 40.60 54756.22 88888.00 2014-06-08 22:25:53.125 159 12512.08 40.58 54756.20 88888.00 2014-06-08 22:25:53.250 159 12512.05 40.60 54756.22 88888.00 2014-06-08 22:25:53.375 159 12512.00 40.58 54756.22 88888.00 2014-06-08 22:25:53.500 159 12511.92 40.55 54756.22 88888.00 2014-06-08 22:25:53.625 159 12511.98 40.55 54756.18 88888.00 2014-06-08 22:25:53.750 159 12512.08 40.52 54756.18 88888.00 2014-06-08 22:25:53.875 159 12512.17 40.52 54756.22 88888.00 2014-06-08 22:25:54.000 159 12512.15 40.52 54756.25 88888.00 2014-06-08 22:25:54.125 159 12512.20 40.52 54756.25 88888.00 2014-06-08 22:25:54.250 159 12512.25 40.52 54756.25 88888.00 2014-06-08 22:25:54.375 159 12512.25 40.50 54756.22 88888.00 2014-06-08 22:25:54.500 159 12512.23 40.45 54756.20 88888.00 2014-06-08 22:25:54.625 159 12512.20 40.45 54756.25 88888.00 2014-06-08 22:25:54.750 159 12512.17 40.45 54756.28 88888.00 2014-06-08 22:25:54.875 159 12512.23 40.50 54756.28 88888.00 2014-06-08 22:25:55.000 159 12512.27 40.48 54756.28 88888.00 2014-06-08 22:25:55.125 159 12512.27 40.48 54756.25 88888.00 2014-06-08 22:25:55.250 159 12512.23 40.45 54756.25 88888.00 2014-06-08 22:25:55.375 159 12512.23 40.42 54756.22 88888.00 2014-06-08 22:25:55.500 159 12512.27 40.42 54756.25 88888.00 2014-06-08 22:25:55.625 159 12512.30 40.40 54756.28 88888.00 2014-06-08 22:25:55.750 159 12512.33 40.40 54756.28 88888.00 2014-06-08 22:25:55.875 159 12512.33 40.40 54756.28 88888.00 2014-06-08 22:25:56.000 159 12512.33 40.42 54756.28 88888.00 2014-06-08 22:25:56.125 159 12512.35 40.45 54756.30 88888.00 2014-06-08 22:25:56.250 159 12512.35 40.42 54756.30 88888.00 2014-06-08 22:25:56.375 159 12512.38 40.40 54756.28 88888.00 2014-06-08 22:25:56.500 159 12512.40 40.40 54756.25 88888.00 2014-06-08 22:25:56.625 159 12512.38 40.38 54756.25 88888.00 2014-06-08 22:25:56.750 159 12512.38 40.38 54756.25 88888.00 2014-06-08 22:25:56.875 159 12512.38 40.38 54756.28 88888.00 2014-06-08 22:25:57.000 159 12512.35 40.33 54756.30 88888.00 2014-06-08 22:25:57.125 159 12512.40 40.33 54756.30 88888.00 2014-06-08 22:25:57.250 159 12512.40 40.33 54756.40 88888.00 2014-06-08 22:25:57.375 159 12512.42 40.35 54756.43 88888.00 2014-06-08 22:25:57.500 159 12512.45 40.35 54756.40 88888.00 2014-06-08 22:25:57.625 159 12512.45 40.30 54756.38 88888.00 2014-06-08 22:25:57.750 159 12512.48 40.33 54756.38 88888.00 2014-06-08 22:25:57.875 159 12512.58 40.38 54756.38 88888.00 2014-06-08 22:25:58.000 159 12512.62 40.35 54756.35 88888.00 2014-06-08 22:25:58.125 159 12512.62 40.35 54756.38 88888.00 2014-06-08 22:25:58.250 159 12512.60 40.30 54756.38 88888.00 2014-06-08 22:25:58.375 159 12512.62 40.33 54756.38 88888.00 2014-06-08 22:25:58.500 159 12512.55 40.33 54756.38 88888.00 2014-06-08 22:25:58.625 159 12512.60 40.38 54756.38 88888.00 2014-06-08 22:25:58.750 159 12512.60 40.35 54756.38 88888.00 2014-06-08 22:25:58.875 159 12512.65 40.35 54756.40 88888.00 2014-06-08 22:25:59.000 159 12512.62 40.33 54756.40 88888.00 2014-06-08 22:25:59.125 159 12512.55 40.35 54756.38 88888.00 2014-06-08 22:25:59.250 159 12512.58 40.35 54756.38 88888.00 2014-06-08 22:25:59.375 159 12512.65 40.38 54756.38 88888.00 2014-06-08 22:25:59.500 159 12512.67 40.38 54756.40 88888.00 2014-06-08 22:25:59.625 159 12512.70 40.35 54756.38 88888.00 2014-06-08 22:25:59.750 159 12512.67 40.38 54756.38 88888.00 2014-06-08 22:25:59.875 159 12512.62 40.38 54756.40 88888.00 2014-06-08 22:26:00.000 159 12512.62 40.38 54756.35 88888.00 2014-06-08 22:26:00.125 159 12512.67 40.38 54756.35 88888.00 2014-06-08 22:26:00.250 159 12512.67 40.35 54756.38 88888.00 2014-06-08 22:26:00.375 159 12512.75 40.40 54756.35 88888.00 2014-06-08 22:26:00.500 159 12512.80 40.42 54756.32 88888.00 2014-06-08 22:26:00.625 159 12512.85 40.42 54756.32 88888.00 2014-06-08 22:26:00.750 159 12512.85 40.42 54756.32 88888.00 2014-06-08 22:26:00.875 159 12512.85 40.42 54756.35 88888.00 2014-06-08 22:26:01.000 159 12512.95 40.48 54756.38 88888.00 2014-06-08 22:26:01.125 159 12512.98 40.48 54756.35 88888.00 2014-06-08 22:26:01.250 159 12512.92 40.45 54756.32 88888.00 2014-06-08 22:26:01.375 159 12512.95 40.50 54756.32 88888.00 2014-06-08 22:26:01.500 159 12513.02 40.55 54756.32 88888.00 2014-06-08 22:26:01.625 159 12513.05 40.52 54756.30 88888.00 2014-06-08 22:26:01.750 159 12513.05 40.52 54756.32 88888.00 2014-06-08 22:26:01.875 159 12512.98 40.55 54756.35 88888.00 2014-06-08 22:26:02.000 159 12513.05 40.58 54756.32 88888.00 2014-06-08 22:26:02.125 159 12513.02 40.58 54756.28 88888.00 2014-06-08 22:26:02.250 159 12512.98 40.58 54756.32 88888.00 2014-06-08 22:26:02.375 159 12513.00 40.60 54756.32 88888.00 2014-06-08 22:26:02.500 159 12513.00 40.62 54756.32 88888.00 2014-06-08 22:26:02.625 159 12513.08 40.65 54756.30 88888.00 2014-06-08 22:26:02.750 159 12513.10 40.65 54756.32 88888.00 2014-06-08 22:26:02.875 159 12513.12 40.65 54756.30 88888.00 2014-06-08 22:26:03.000 159 12513.12 40.67 54756.32 88888.00 2014-06-08 22:26:03.125 159 12513.12 40.70 54756.30 88888.00 2014-06-08 22:26:03.250 159 12513.08 40.67 54756.28 88888.00 2014-06-08 22:26:03.375 159 12513.12 40.73 54756.30 88888.00 2014-06-08 22:26:03.500 159 12513.20 40.77 54756.32 88888.00 2014-06-08 22:26:03.625 159 12513.23 40.80 54756.30 88888.00 2014-06-08 22:26:03.750 159 12513.23 40.83 54756.32 88888.00 2014-06-08 22:26:03.875 159 12513.25 40.85 54756.32 88888.00 2014-06-08 22:26:04.000 159 12513.27 40.85 54756.28 88888.00 2014-06-08 22:26:04.125 159 12513.23 40.85 54756.25 88888.00 2014-06-08 22:26:04.250 159 12513.25 40.85 54756.25 88888.00 2014-06-08 22:26:04.375 159 12513.27 40.88 54756.25 88888.00 2014-06-08 22:26:04.500 159 12513.30 40.88 54756.22 88888.00 2014-06-08 22:26:04.625 159 12513.27 40.90 54756.25 88888.00 2014-06-08 22:26:04.750 159 12513.33 40.95 54756.25 88888.00 2014-06-08 22:26:04.875 159 12513.40 40.95 54756.25 88888.00 2014-06-08 22:26:05.000 159 12513.38 40.98 54756.25 88888.00 2014-06-08 22:26:05.125 159 12513.42 41.00 54756.22 88888.00 2014-06-08 22:26:05.250 159 12513.45 40.98 54756.20 88888.00 2014-06-08 22:26:05.375 159 12513.52 41.00 54756.20 88888.00 2014-06-08 22:26:05.500 159 12513.55 41.02 54756.20 88888.00 2014-06-08 22:26:05.625 159 12513.48 41.05 54756.22 88888.00 2014-06-08 22:26:05.750 159 12513.42 41.10 54756.20 88888.00 2014-06-08 22:26:05.875 159 12513.45 41.15 54756.25 88888.00 2014-06-08 22:26:06.000 159 12513.58 41.15 54756.25 88888.00 2014-06-08 22:26:06.125 159 12513.62 41.15 54756.22 88888.00 2014-06-08 22:26:06.250 159 12513.65 41.17 54756.20 88888.00 2014-06-08 22:26:06.375 159 12513.70 41.25 54756.20 88888.00 2014-06-08 22:26:06.500 159 12513.70 41.25 54756.20 88888.00 2014-06-08 22:26:06.625 159 12513.75 41.30 54756.18 88888.00 2014-06-08 22:26:06.750 159 12513.75 41.27 54756.18 88888.00 2014-06-08 22:26:06.875 159 12513.75 41.27 54756.15 88888.00 2014-06-08 22:26:07.000 159 12513.77 41.30 54756.15 88888.00 2014-06-08 22:26:07.125 159 12513.75 41.35 54756.18 88888.00 2014-06-08 22:26:07.250 159 12513.73 41.38 54756.18 88888.00 2014-06-08 22:26:07.375 159 12513.80 41.40 54756.12 88888.00 2014-06-08 22:26:07.500 159 12513.90 41.42 54756.18 88888.00 2014-06-08 22:26:07.625 159 12513.95 41.50 54756.20 88888.00 2014-06-08 22:26:07.750 159 12513.98 41.52 54756.18 88888.00 2014-06-08 22:26:07.875 159 12513.98 41.52 54756.15 88888.00 2014-06-08 22:26:08.000 159 12514.00 41.52 54756.15 88888.00 2014-06-08 22:26:08.125 159 12514.00 41.55 54756.15 88888.00 2014-06-08 22:26:08.250 159 12514.00 41.55 54756.15 88888.00 2014-06-08 22:26:08.375 159 12514.05 41.58 54756.12 88888.00 2014-06-08 22:26:08.500 159 12514.10 41.60 54756.10 88888.00 2014-06-08 22:26:08.625 159 12514.08 41.65 54756.10 88888.00 2014-06-08 22:26:08.750 159 12514.08 41.62 54756.12 88888.00 2014-06-08 22:26:08.875 159 12514.05 41.65 54756.12 88888.00 2014-06-08 22:26:09.000 159 12514.05 41.65 54756.10 88888.00 2014-06-08 22:26:09.125 159 12514.12 41.67 54756.15 88888.00 2014-06-08 22:26:09.250 159 12514.20 41.70 54756.18 88888.00 2014-06-08 22:26:09.375 159 12514.23 41.73 54756.15 88888.00 2014-06-08 22:26:09.500 159 12514.25 41.73 54756.18 88888.00 2014-06-08 22:26:09.625 159 12514.27 41.73 54756.15 88888.00 2014-06-08 22:26:09.750 159 12514.27 41.75 54756.12 88888.00 2014-06-08 22:26:09.875 159 12514.30 41.80 54756.12 88888.00 2014-06-08 22:26:10.000 159 12514.38 41.83 54756.12 88888.00 2014-06-08 22:26:10.125 159 12514.38 41.83 54756.12 88888.00 2014-06-08 22:26:10.250 159 12514.35 41.80 54756.12 88888.00 2014-06-08 22:26:10.375 159 12514.33 41.83 54756.10 88888.00 2014-06-08 22:26:10.500 159 12514.30 41.85 54756.10 88888.00 2014-06-08 22:26:10.625 159 12514.33 41.85 54756.10 88888.00 2014-06-08 22:26:10.750 159 12514.40 41.85 54756.10 88888.00 2014-06-08 22:26:10.875 159 12514.48 41.90 54756.12 88888.00 2014-06-08 22:26:11.000 159 12514.48 41.92 54756.10 88888.00 2014-06-08 22:26:11.125 159 12514.42 41.90 54756.10 88888.00 2014-06-08 22:26:11.250 159 12514.45 41.88 54756.10 88888.00 2014-06-08 22:26:11.375 159 12514.48 41.90 54756.07 88888.00 2014-06-08 22:26:11.500 159 12514.52 41.95 54756.10 88888.00 2014-06-08 22:26:11.625 159 12514.52 41.98 54756.10 88888.00 2014-06-08 22:26:11.750 159 12514.45 41.92 54756.10 88888.00 2014-06-08 22:26:11.875 159 12514.42 41.95 54756.10 88888.00 2014-06-08 22:26:12.000 159 12514.42 41.98 54756.10 88888.00 2014-06-08 22:26:12.125 159 12514.45 42.00 54756.07 88888.00 2014-06-08 22:26:12.250 159 12514.48 41.92 54756.10 88888.00 2014-06-08 22:26:12.375 159 12514.55 41.92 54756.07 88888.00 2014-06-08 22:26:12.500 159 12514.55 41.95 54756.07 88888.00 2014-06-08 22:26:12.625 159 12514.55 42.00 54756.07 88888.00 2014-06-08 22:26:12.750 159 12514.58 42.00 54756.10 88888.00 2014-06-08 22:26:12.875 159 12514.60 42.00 54756.15 88888.00 2014-06-08 22:26:13.000 159 12514.58 41.98 54756.12 88888.00 2014-06-08 22:26:13.125 159 12514.55 41.98 54756.12 88888.00 2014-06-08 22:26:13.250 159 12514.52 41.98 54756.10 88888.00 2014-06-08 22:26:13.375 159 12514.52 42.02 54756.10 88888.00 2014-06-08 22:26:13.500 159 12514.58 42.00 54756.07 88888.00 2014-06-08 22:26:13.625 159 12514.60 41.98 54756.07 88888.00 2014-06-08 22:26:13.750 159 12514.60 42.00 54756.07 88888.00 2014-06-08 22:26:13.875 159 12514.58 41.98 54756.12 88888.00 2014-06-08 22:26:14.000 159 12514.52 41.95 54756.10 88888.00 2014-06-08 22:26:14.125 159 12514.52 41.98 54756.07 88888.00 2014-06-08 22:26:14.250 159 12514.52 41.98 54756.12 88888.00 2014-06-08 22:26:14.375 159 12514.58 41.98 54756.12 88888.00 2014-06-08 22:26:14.500 159 12514.52 41.95 54756.10 88888.00 2014-06-08 22:26:14.625 159 12514.50 41.98 54756.07 88888.00 2014-06-08 22:26:14.750 159 12514.48 41.95 54756.12 88888.00 2014-06-08 22:26:14.875 159 12514.48 41.98 54756.12 88888.00 2014-06-08 22:26:15.000 159 12514.48 41.98 54756.12 88888.00 2014-06-08 22:26:15.125 159 12514.48 41.98 54756.12 88888.00 2014-06-08 22:26:15.250 159 12514.42 41.95 54756.10 88888.00 2014-06-08 22:26:15.375 159 12514.48 41.95 54756.12 88888.00 2014-06-08 22:26:15.500 159 12514.48 41.95 54756.12 88888.00 2014-06-08 22:26:15.625 159 12514.48 41.95 54756.15 88888.00 2014-06-08 22:26:15.750 159 12514.52 41.95 54756.18 88888.00 2014-06-08 22:26:15.875 159 12514.55 41.92 54756.15 88888.00 2014-06-08 22:26:16.000 159 12514.52 41.90 54756.15 88888.00 2014-06-08 22:26:16.125 159 12514.52 41.88 54756.18 88888.00 2014-06-08 22:26:16.250 159 12514.48 41.88 54756.20 88888.00 2014-06-08 22:26:16.375 159 12514.45 41.88 54756.18 88888.00 2014-06-08 22:26:16.500 159 12514.42 41.88 54756.15 88888.00 2014-06-08 22:26:16.625 159 12514.48 41.85 54756.15 88888.00 2014-06-08 22:26:16.750 159 12514.52 41.85 54756.15 88888.00 2014-06-08 22:26:16.875 159 12514.55 41.80 54756.20 88888.00 2014-06-08 22:26:17.000 159 12514.55 41.80 54756.20 88888.00 2014-06-08 22:26:17.125 159 12514.52 41.83 54756.22 88888.00 2014-06-08 22:26:17.250 159 12514.55 41.83 54756.25 88888.00 2014-06-08 22:26:17.375 159 12514.58 41.80 54756.18 88888.00 2014-06-08 22:26:17.500 159 12514.50 41.77 54756.18 88888.00 2014-06-08 22:26:17.625 159 12514.50 41.75 54756.18 88888.00 2014-06-08 22:26:17.750 159 12514.52 41.77 54756.20 88888.00 2014-06-08 22:26:17.875 159 12514.50 41.77 54756.20 88888.00 2014-06-08 22:26:18.000 159 12514.52 41.75 54756.20 88888.00 2014-06-08 22:26:18.125 159 12514.52 41.75 54756.18 88888.00 2014-06-08 22:26:18.250 159 12514.52 41.75 54756.20 88888.00 2014-06-08 22:26:18.375 159 12514.52 41.75 54756.22 88888.00 2014-06-08 22:26:18.500 159 12514.50 41.73 54756.20 88888.00 2014-06-08 22:26:18.625 159 12514.48 41.73 54756.20 88888.00 2014-06-08 22:26:18.750 159 12514.52 41.67 54756.25 88888.00 2014-06-08 22:26:18.875 159 12514.45 41.70 54756.25 88888.00 2014-06-08 22:26:19.000 159 12514.40 41.67 54756.25 88888.00 2014-06-08 22:26:19.125 159 12514.40 41.62 54756.28 88888.00 2014-06-08 22:26:19.250 159 12514.38 41.62 54756.32 88888.00 2014-06-08 22:26:19.375 159 12514.40 41.65 54756.30 88888.00 2014-06-08 22:26:19.500 159 12514.42 41.62 54756.30 88888.00 2014-06-08 22:26:19.625 159 12514.48 41.67 54756.32 88888.00 2014-06-08 22:26:19.750 159 12514.48 41.67 54756.32 88888.00 2014-06-08 22:26:19.875 159 12514.45 41.65 54756.30 88888.00 2014-06-08 22:26:20.000 159 12514.42 41.62 54756.30 88888.00 2014-06-08 22:26:20.125 159 12514.40 41.62 54756.32 88888.00 2014-06-08 22:26:20.250 159 12514.40 41.65 54756.35 88888.00 2014-06-08 22:26:20.375 159 12514.40 41.62 54756.32 88888.00 2014-06-08 22:26:20.500 159 12514.40 41.58 54756.30 88888.00 2014-06-08 22:26:20.625 159 12514.42 41.58 54756.32 88888.00 2014-06-08 22:26:20.750 159 12514.42 41.58 54756.32 88888.00 2014-06-08 22:26:20.875 159 12514.42 41.58 54756.32 88888.00 2014-06-08 22:26:21.000 159 12514.45 41.60 54756.32 88888.00 2014-06-08 22:26:21.125 159 12514.45 41.58 54756.30 88888.00 2014-06-08 22:26:21.250 159 12514.33 41.52 54756.32 88888.00 2014-06-08 22:26:21.375 159 12514.35 41.52 54756.32 88888.00 2014-06-08 22:26:21.500 159 12514.38 41.55 54756.32 88888.00 2014-06-08 22:26:21.625 159 12514.38 41.55 54756.32 88888.00 2014-06-08 22:26:21.750 159 12514.40 41.55 54756.32 88888.00 2014-06-08 22:26:21.875 159 12514.42 41.50 54756.32 88888.00 2014-06-08 22:26:22.000 159 12514.40 41.50 54756.32 88888.00 2014-06-08 22:26:22.125 159 12514.45 41.52 54756.32 88888.00 2014-06-08 22:26:22.250 159 12514.45 41.52 54756.32 88888.00 2014-06-08 22:26:22.375 159 12514.40 41.52 54756.30 88888.00 2014-06-08 22:26:22.500 159 12514.40 41.55 54756.32 88888.00 2014-06-08 22:26:22.625 159 12514.42 41.52 54756.30 88888.00 2014-06-08 22:26:22.750 159 12514.40 41.55 54756.35 88888.00 2014-06-08 22:26:22.875 159 12514.38 41.58 54756.38 88888.00 2014-06-08 22:26:23.000 159 12514.38 41.55 54756.38 88888.00 2014-06-08 22:26:23.125 159 12514.40 41.55 54756.38 88888.00 2014-06-08 22:26:23.250 159 12514.40 41.55 54756.40 88888.00 2014-06-08 22:26:23.375 159 12514.42 41.52 54756.40 88888.00 2014-06-08 22:26:23.500 159 12514.42 41.52 54756.38 88888.00 2014-06-08 22:26:23.625 159 12514.45 41.55 54756.40 88888.00 2014-06-08 22:26:23.750 159 12514.50 41.58 54756.40 88888.00 2014-06-08 22:26:23.875 159 12514.50 41.55 54756.38 88888.00 2014-06-08 22:26:24.000 159 12514.52 41.52 54756.40 88888.00 2014-06-08 22:26:24.125 159 12514.58 41.52 54756.38 88888.00 2014-06-08 22:26:24.250 159 12514.55 41.50 54756.35 88888.00 2014-06-08 22:26:24.375 159 12514.55 41.52 54756.35 88888.00 2014-06-08 22:26:24.500 159 12514.58 41.55 54756.32 88888.00 2014-06-08 22:26:24.625 159 12514.60 41.55 54756.38 88888.00 2014-06-08 22:26:24.750 159 12514.60 41.52 54756.40 88888.00 2014-06-08 22:26:24.875 159 12514.58 41.55 54756.38 88888.00 2014-06-08 22:26:25.000 159 12514.62 41.58 54756.40 88888.00 2014-06-08 22:26:25.125 159 12514.62 41.55 54756.38 88888.00 2014-06-08 22:26:25.250 159 12514.58 41.52 54756.40 88888.00 2014-06-08 22:26:25.375 159 12514.55 41.52 54756.40 88888.00 2014-06-08 22:26:25.500 159 12514.55 41.52 54756.40 88888.00 2014-06-08 22:26:25.625 159 12514.60 41.52 54756.40 88888.00 2014-06-08 22:26:25.750 159 12514.62 41.55 54756.40 88888.00 2014-06-08 22:26:25.875 159 12514.67 41.55 54756.43 88888.00 2014-06-08 22:26:26.000 159 12514.67 41.55 54756.38 88888.00 2014-06-08 22:26:26.125 159 12514.65 41.58 54756.38 88888.00 2014-06-08 22:26:26.250 159 12514.67 41.60 54756.43 88888.00 2014-06-08 22:26:26.375 159 12514.77 41.58 54756.43 88888.00 2014-06-08 22:26:26.500 159 12514.80 41.60 54756.43 88888.00 2014-06-08 22:26:26.625 159 12514.85 41.60 54756.45 88888.00 2014-06-08 22:26:26.750 159 12514.85 41.58 54756.40 88888.00 2014-06-08 22:26:26.875 159 12514.80 41.58 54756.40 88888.00 2014-06-08 22:26:27.000 159 12514.83 41.62 54756.43 88888.00 2014-06-08 22:26:27.125 159 12514.90 41.62 54756.43 88888.00 2014-06-08 22:26:27.250 159 12514.88 41.62 54756.43 88888.00 2014-06-08 22:26:27.375 159 12514.85 41.62 54756.40 88888.00 2014-06-08 22:26:27.500 159 12514.90 41.62 54756.38 88888.00 2014-06-08 22:26:27.625 159 12514.95 41.65 54756.40 88888.00 2014-06-08 22:26:27.750 159 12515.02 41.67 54756.40 88888.00 2014-06-08 22:26:27.875 159 12515.02 41.70 54756.43 88888.00 2014-06-08 22:26:28.000 159 12515.02 41.73 54756.45 88888.00 2014-06-08 22:26:28.125 159 12514.98 41.70 54756.43 88888.00 2014-06-08 22:26:28.250 159 12514.92 41.70 54756.43 88888.00 2014-06-08 22:26:28.375 159 12514.98 41.70 54756.43 88888.00 2014-06-08 22:26:28.500 159 12515.02 41.70 54756.43 88888.00 2014-06-08 22:26:28.625 159 12515.15 41.73 54756.45 88888.00 2014-06-08 22:26:28.750 159 12515.17 41.75 54756.43 88888.00 2014-06-08 22:26:28.875 159 12515.25 41.83 54756.40 88888.00 2014-06-08 22:26:29.000 159 12515.27 41.80 54756.40 88888.00 2014-06-08 22:26:29.125 159 12515.23 41.80 54756.40 88888.00 2014-06-08 22:26:29.250 159 12515.17 41.80 54756.40 88888.00 2014-06-08 22:26:29.375 159 12515.25 41.83 54756.43 88888.00 2014-06-08 22:26:29.500 159 12515.25 41.80 54756.40 88888.00 2014-06-08 22:26:29.625 159 12515.20 41.80 54756.35 88888.00 2014-06-08 22:26:29.750 159 12515.23 41.85 54756.40 88888.00 2014-06-08 22:26:29.875 159 12515.27 41.90 54756.43 88888.00 2014-06-08 22:26:30.000 159 12515.30 41.88 54756.43 88888.00 2014-06-08 22:26:30.125 159 12515.33 41.90 54756.43 88888.00 2014-06-08 22:26:30.250 159 12515.35 41.90 54756.43 88888.00 2014-06-08 22:26:30.375 159 12515.35 41.92 54756.40 88888.00 2014-06-08 22:26:30.500 159 12515.30 41.98 54756.38 88888.00 2014-06-08 22:26:30.625 159 12515.30 41.98 54756.40 88888.00 2014-06-08 22:26:30.750 159 12515.38 41.98 54756.40 88888.00 2014-06-08 22:26:30.875 159 12515.42 42.00 54756.40 88888.00 2014-06-08 22:26:31.000 159 12515.45 42.02 54756.38 88888.00 2014-06-08 22:26:31.125 159 12515.45 42.02 54756.38 88888.00 2014-06-08 22:26:31.250 159 12515.42 42.00 54756.38 88888.00 2014-06-08 22:26:31.375 159 12515.52 42.02 54756.40 88888.00 2014-06-08 22:26:31.500 159 12515.60 42.02 54756.43 88888.00 2014-06-08 22:26:31.625 159 12515.62 42.05 54756.40 88888.00 2014-06-08 22:26:31.750 159 12515.60 42.05 54756.38 88888.00 2014-06-08 22:26:31.875 159 12515.55 42.08 54756.40 88888.00 2014-06-08 22:26:32.000 159 12515.52 42.05 54756.38 88888.00 2014-06-08 22:26:32.125 159 12515.55 42.10 54756.40 88888.00 2014-06-08 22:26:32.250 159 12515.62 42.12 54756.38 88888.00 2014-06-08 22:26:32.375 159 12515.65 42.10 54756.38 88888.00 2014-06-08 22:26:32.500 159 12515.73 42.12 54756.40 88888.00 2014-06-08 22:26:32.625 159 12515.83 42.15 54756.40 88888.00 2014-06-08 22:26:32.750 159 12515.83 42.15 54756.38 88888.00 2014-06-08 22:26:32.875 159 12515.83 42.17 54756.35 88888.00 2014-06-08 22:26:33.000 159 12515.77 42.17 54756.38 88888.00 2014-06-08 22:26:33.125 159 12515.80 42.17 54756.32 88888.00 2014-06-08 22:26:33.250 159 12515.77 42.15 54756.32 88888.00 2014-06-08 22:26:33.375 159 12515.80 42.17 54756.32 88888.00 2014-06-08 22:26:33.500 159 12515.80 42.20 54756.30 88888.00 2014-06-08 22:26:33.625 159 12515.88 42.23 54756.35 88888.00 2014-06-08 22:26:33.750 159 12515.95 42.25 54756.35 88888.00 2014-06-08 22:26:33.875 159 12515.95 42.25 54756.32 88888.00 2014-06-08 22:26:34.000 159 12515.95 42.25 54756.32 88888.00 2014-06-08 22:26:34.125 159 12515.92 42.25 54756.35 88888.00 2014-06-08 22:26:34.250 159 12515.92 42.25 54756.38 88888.00 2014-06-08 22:26:34.375 159 12516.02 42.23 54756.35 88888.00 2014-06-08 22:26:34.500 159 12516.08 42.27 54756.35 88888.00 2014-06-08 22:26:34.625 159 12516.12 42.30 54756.35 88888.00 2014-06-08 22:26:34.750 159 12516.15 42.30 54756.32 88888.00 2014-06-08 22:26:34.875 159 12516.20 42.30 54756.32 88888.00 2014-06-08 22:26:35.000 159 12516.25 42.30 54756.30 88888.00 2014-06-08 22:26:35.125 159 12516.23 42.27 54756.32 88888.00 2014-06-08 22:26:35.250 159 12516.20 42.30 54756.38 88888.00 2014-06-08 22:26:35.375 159 12516.25 42.30 54756.35 88888.00 2014-06-08 22:26:35.500 159 12516.20 42.33 54756.35 88888.00 2014-06-08 22:26:35.625 159 12516.17 42.33 54756.35 88888.00 2014-06-08 22:26:35.750 159 12516.15 42.33 54756.35 88888.00 2014-06-08 22:26:35.875 159 12516.17 42.33 54756.32 88888.00 2014-06-08 22:26:36.000 159 12516.27 42.33 54756.32 88888.00 2014-06-08 22:26:36.125 159 12516.35 42.30 54756.32 88888.00 2014-06-08 22:26:36.250 159 12516.27 42.33 54756.35 88888.00 2014-06-08 22:26:36.375 159 12516.33 42.38 54756.38 88888.00 2014-06-08 22:26:36.500 159 12516.30 42.38 54756.38 88888.00 2014-06-08 22:26:36.625 159 12516.30 42.38 54756.32 88888.00 2014-06-08 22:26:36.750 159 12516.33 42.35 54756.32 88888.00 2014-06-08 22:26:36.875 159 12516.33 42.35 54756.32 88888.00 2014-06-08 22:26:37.000 159 12516.38 42.35 54756.38 88888.00 2014-06-08 22:26:37.125 159 12516.38 42.38 54756.38 88888.00 2014-06-08 22:26:37.250 159 12516.38 42.33 54756.38 88888.00 2014-06-08 22:26:37.375 159 12516.40 42.38 54756.38 88888.00 2014-06-08 22:26:37.500 159 12516.42 42.40 54756.35 88888.00 2014-06-08 22:26:37.625 159 12516.48 42.40 54756.38 88888.00 2014-06-08 22:26:37.750 159 12516.50 42.40 54756.40 88888.00 2014-06-08 22:26:37.875 159 12516.55 42.40 54756.38 88888.00 2014-06-08 22:26:38.000 159 12516.60 42.40 54756.38 88888.00 2014-06-08 22:26:38.125 159 12516.58 42.40 54756.38 88888.00 2014-06-08 22:26:38.250 159 12516.52 42.38 54756.38 88888.00 2014-06-08 22:26:38.375 159 12516.52 42.38 54756.35 88888.00 2014-06-08 22:26:38.500 159 12516.55 42.40 54756.38 88888.00 2014-06-08 22:26:38.625 159 12516.58 42.40 54756.35 88888.00 2014-06-08 22:26:38.750 159 12516.60 42.38 54756.38 88888.00 2014-06-08 22:26:38.875 159 12516.62 42.35 54756.35 88888.00 2014-06-08 22:26:39.000 159 12516.62 42.38 54756.32 88888.00 2014-06-08 22:26:39.125 159 12516.62 42.40 54756.35 88888.00 2014-06-08 22:26:39.250 159 12516.62 42.40 54756.32 88888.00 2014-06-08 22:26:39.375 159 12516.65 42.40 54756.30 88888.00 2014-06-08 22:26:39.500 159 12516.70 42.40 54756.32 88888.00 2014-06-08 22:26:39.625 159 12516.73 42.40 54756.32 88888.00 2014-06-08 22:26:39.750 159 12516.70 42.38 54756.32 88888.00 2014-06-08 22:26:39.875 159 12516.73 42.38 54756.32 88888.00 2014-06-08 22:26:40.000 159 12516.75 42.40 54756.32 88888.00 2014-06-08 22:26:40.125 159 12516.77 42.42 54756.35 88888.00 2014-06-08 22:26:40.250 159 12516.80 42.38 54756.35 88888.00 2014-06-08 22:26:40.375 159 12516.77 42.35 54756.35 88888.00 2014-06-08 22:26:40.500 159 12516.80 42.38 54756.35 88888.00 2014-06-08 22:26:40.625 159 12516.88 42.38 54756.40 88888.00 2014-06-08 22:26:40.750 159 12516.92 42.38 54756.38 88888.00 2014-06-08 22:26:40.875 159 12516.85 42.38 54756.40 88888.00 2014-06-08 22:26:41.000 159 12516.80 42.40 54756.38 88888.00 2014-06-08 22:26:41.125 159 12516.85 42.42 54756.38 88888.00 2014-06-08 22:26:41.250 159 12516.92 42.40 54756.40 88888.00 2014-06-08 22:26:41.375 159 12516.98 42.40 54756.40 88888.00 2014-06-08 22:26:41.500 159 12516.95 42.42 54756.38 88888.00 2014-06-08 22:26:41.625 159 12516.95 42.42 54756.38 88888.00 2014-06-08 22:26:41.750 159 12516.95 42.42 54756.38 88888.00 2014-06-08 22:26:41.875 159 12516.92 42.45 54756.43 88888.00 2014-06-08 22:26:42.000 159 12516.90 42.48 54756.43 88888.00 2014-06-08 22:26:42.125 159 12517.00 42.45 54756.40 88888.00 2014-06-08 22:26:42.250 159 12517.02 42.42 54756.43 88888.00 2014-06-08 22:26:42.375 159 12517.00 42.45 54756.43 88888.00 2014-06-08 22:26:42.500 159 12516.92 42.48 54756.43 88888.00 2014-06-08 22:26:42.625 159 12516.95 42.48 54756.38 88888.00 2014-06-08 22:26:42.750 159 12516.98 42.48 54756.38 88888.00 2014-06-08 22:26:42.875 159 12517.00 42.48 54756.43 88888.00 2014-06-08 22:26:43.000 159 12517.05 42.50 54756.43 88888.00 2014-06-08 22:26:43.125 159 12517.02 42.50 54756.43 88888.00 2014-06-08 22:26:43.250 159 12517.00 42.48 54756.43 88888.00 2014-06-08 22:26:43.375 159 12517.08 42.50 54756.43 88888.00 2014-06-08 22:26:43.500 159 12517.05 42.50 54756.43 88888.00 2014-06-08 22:26:43.625 159 12516.92 42.48 54756.43 88888.00 2014-06-08 22:26:43.750 159 12517.00 42.50 54756.43 88888.00 2014-06-08 22:26:43.875 159 12517.10 42.52 54756.43 88888.00 2014-06-08 22:26:44.000 159 12517.12 42.50 54756.43 88888.00 2014-06-08 22:26:44.125 159 12517.10 42.50 54756.43 88888.00 2014-06-08 22:26:44.250 159 12517.08 42.50 54756.43 88888.00 2014-06-08 22:26:44.375 159 12517.10 42.52 54756.40 88888.00 2014-06-08 22:26:44.500 159 12517.08 42.52 54756.40 88888.00 2014-06-08 22:26:44.625 159 12517.12 42.50 54756.43 88888.00 2014-06-08 22:26:44.750 159 12517.17 42.50 54756.43 88888.00 2014-06-08 22:26:44.875 159 12517.17 42.55 54756.45 88888.00 2014-06-08 22:26:45.000 159 12517.20 42.55 54756.45 88888.00 2014-06-08 22:26:45.125 159 12517.17 42.52 54756.45 88888.00 2014-06-08 22:26:45.250 159 12517.20 42.52 54756.47 88888.00 2014-06-08 22:26:45.375 159 12517.25 42.58 54756.47 88888.00 2014-06-08 22:26:45.500 159 12517.20 42.58 54756.45 88888.00 2014-06-08 22:26:45.625 159 12517.10 42.58 54756.45 88888.00 2014-06-08 22:26:45.750 159 12517.10 42.55 54756.43 88888.00 2014-06-08 22:26:45.875 159 12517.10 42.58 54756.47 88888.00 2014-06-08 22:26:46.000 159 12517.20 42.58 54756.50 88888.00 2014-06-08 22:26:46.125 159 12517.25 42.55 54756.50 88888.00 2014-06-08 22:26:46.250 159 12517.20 42.55 54756.50 88888.00 2014-06-08 22:26:46.375 159 12517.23 42.58 54756.53 88888.00 2014-06-08 22:26:46.500 159 12517.23 42.60 54756.50 88888.00 2014-06-08 22:26:46.625 159 12517.20 42.60 54756.50 88888.00 2014-06-08 22:26:46.750 159 12517.23 42.60 54756.50 88888.00 2014-06-08 22:26:46.875 159 12517.27 42.60 54756.50 88888.00 2014-06-08 22:26:47.000 159 12517.23 42.60 54756.50 88888.00 2014-06-08 22:26:47.125 159 12517.15 42.62 54756.50 88888.00 2014-06-08 22:26:47.250 159 12517.15 42.62 54756.53 88888.00 2014-06-08 22:26:47.375 159 12517.20 42.65 54756.53 88888.00 2014-06-08 22:26:47.500 159 12517.17 42.65 54756.55 88888.00 2014-06-08 22:26:47.625 159 12517.20 42.62 54756.53 88888.00 2014-06-08 22:26:47.750 159 12517.23 42.65 54756.53 88888.00 2014-06-08 22:26:47.875 159 12517.23 42.65 54756.53 88888.00 2014-06-08 22:26:48.000 159 12517.25 42.67 54756.55 88888.00 2014-06-08 22:26:48.125 159 12517.33 42.70 54756.55 88888.00 2014-06-08 22:26:48.250 159 12517.33 42.73 54756.57 88888.00 2014-06-08 22:26:48.375 159 12517.33 42.75 54756.53 88888.00 2014-06-08 22:26:48.500 159 12517.33 42.73 54756.55 88888.00 2014-06-08 22:26:48.625 159 12517.38 42.73 54756.55 88888.00 2014-06-08 22:26:48.750 159 12517.45 42.75 54756.55 88888.00 2014-06-08 22:26:48.875 159 12517.45 42.73 54756.53 88888.00 2014-06-08 22:26:49.000 159 12517.42 42.73 54756.50 88888.00 2014-06-08 22:26:49.125 159 12517.40 42.77 54756.55 88888.00 2014-06-08 22:26:49.250 159 12517.35 42.77 54756.55 88888.00 2014-06-08 22:26:49.375 159 12517.38 42.77 54756.55 88888.00 2014-06-08 22:26:49.500 159 12517.30 42.80 54756.55 88888.00 2014-06-08 22:26:49.625 159 12517.35 42.80 54756.53 88888.00 2014-06-08 22:26:49.750 159 12517.38 42.80 54756.50 88888.00 2014-06-08 22:26:49.875 159 12517.42 42.80 54756.50 88888.00 2014-06-08 22:26:50.000 159 12517.52 42.77 54756.53 88888.00 2014-06-08 22:26:50.125 159 12517.52 42.77 54756.53 88888.00 2014-06-08 22:26:50.250 159 12517.48 42.77 54756.53 88888.00 2014-06-08 22:26:50.375 159 12517.50 42.83 54756.47 88888.00 2014-06-08 22:26:50.500 159 12517.50 42.83 54756.47 88888.00 2014-06-08 22:26:50.625 159 12517.48 42.80 54756.50 88888.00 2014-06-08 22:26:50.750 159 12517.48 42.83 54756.53 88888.00 2014-06-08 22:26:50.875 159 12517.45 42.83 54756.55 88888.00 2014-06-08 22:26:51.000 159 12517.48 42.80 54756.53 88888.00 2014-06-08 22:26:51.125 159 12517.45 42.85 54756.53 88888.00 2014-06-08 22:26:51.250 159 12517.48 42.85 54756.50 88888.00 2014-06-08 22:26:51.375 159 12517.55 42.88 54756.47 88888.00 2014-06-08 22:26:51.500 159 12517.52 42.85 54756.50 88888.00 2014-06-08 22:26:51.625 159 12517.55 42.88 54756.53 88888.00 2014-06-08 22:26:51.750 159 12517.58 42.90 54756.53 88888.00 2014-06-08 22:26:51.875 159 12517.55 42.88 54756.50 88888.00 2014-06-08 22:26:52.000 159 12517.58 42.88 54756.50 88888.00 2014-06-08 22:26:52.125 159 12517.67 42.90 54756.55 88888.00 2014-06-08 22:26:52.250 159 12517.67 42.90 54756.55 88888.00 2014-06-08 22:26:52.375 159 12517.73 42.92 54756.55 88888.00 2014-06-08 22:26:52.500 159 12517.73 42.92 54756.55 88888.00 2014-06-08 22:26:52.625 159 12517.62 42.90 54756.57 88888.00 2014-06-08 22:26:52.750 159 12517.60 42.90 54756.57 88888.00 2014-06-08 22:26:52.875 159 12517.65 42.88 54756.60 88888.00 2014-06-08 22:26:53.000 159 12517.62 42.88 54756.57 88888.00 2014-06-08 22:26:53.125 159 12517.65 42.90 54756.55 88888.00 2014-06-08 22:26:53.250 159 12517.65 42.92 54756.60 88888.00 2014-06-08 22:26:53.375 159 12517.75 42.95 54756.60 88888.00 2014-06-08 22:26:53.500 159 12517.73 42.92 54756.62 88888.00 2014-06-08 22:26:53.625 159 12517.70 42.92 54756.62 88888.00 2014-06-08 22:26:53.750 159 12517.70 42.95 54756.62 88888.00 2014-06-08 22:26:53.875 159 12517.73 42.92 54756.62 88888.00 2014-06-08 22:26:54.000 159 12517.83 42.90 54756.62 88888.00 2014-06-08 22:26:54.125 159 12517.83 42.90 54756.65 88888.00 2014-06-08 22:26:54.250 159 12517.77 42.90 54756.62 88888.00 2014-06-08 22:26:54.375 159 12517.80 42.90 54756.60 88888.00 2014-06-08 22:26:54.500 159 12517.90 42.90 54756.62 88888.00 2014-06-08 22:26:54.625 159 12517.92 42.88 54756.60 88888.00 2014-06-08 22:26:54.750 159 12517.90 42.90 54756.57 88888.00 2014-06-08 22:26:54.875 159 12517.92 42.90 54756.60 88888.00 2014-06-08 22:26:55.000 159 12518.00 42.92 54756.65 88888.00 2014-06-08 22:26:55.125 159 12517.98 42.92 54756.60 88888.00 2014-06-08 22:26:55.250 159 12517.88 42.90 54756.57 88888.00 2014-06-08 22:26:55.375 159 12517.95 42.95 54756.60 88888.00 2014-06-08 22:26:55.500 159 12517.98 42.95 54756.65 88888.00 2014-06-08 22:26:55.625 159 12517.98 42.98 54756.62 88888.00 2014-06-08 22:26:55.750 159 12517.95 42.92 54756.60 88888.00 2014-06-08 22:26:55.875 159 12517.98 42.92 54756.62 88888.00 2014-06-08 22:26:56.000 159 12518.00 42.92 54756.65 88888.00 2014-06-08 22:26:56.125 159 12518.08 42.95 54756.62 88888.00 2014-06-08 22:26:56.250 159 12518.10 42.92 54756.62 88888.00 2014-06-08 22:26:56.375 159 12518.15 42.92 54756.65 88888.00 2014-06-08 22:26:56.500 159 12518.12 42.92 54756.65 88888.00 2014-06-08 22:26:56.625 159 12518.10 42.90 54756.62 88888.00 2014-06-08 22:26:56.750 159 12518.15 42.90 54756.65 88888.00 2014-06-08 22:26:56.875 159 12518.15 42.90 54756.68 88888.00 2014-06-08 22:26:57.000 159 12518.17 42.88 54756.68 88888.00 2014-06-08 22:26:57.125 159 12518.25 42.88 54756.65 88888.00 2014-06-08 22:26:57.250 159 12518.25 42.83 54756.62 88888.00 2014-06-08 22:26:57.375 159 12518.20 42.85 54756.62 88888.00 2014-06-08 22:26:57.500 159 12518.17 42.85 54756.60 88888.00 2014-06-08 22:26:57.625 159 12518.20 42.85 54756.62 88888.00 2014-06-08 22:26:57.750 159 12518.25 42.85 54756.65 88888.00 2014-06-08 22:26:57.875 159 12518.27 42.85 54756.62 88888.00 2014-06-08 22:26:58.000 159 12518.27 42.85 54756.62 88888.00 2014-06-08 22:26:58.125 159 12518.27 42.85 54756.60 88888.00 2014-06-08 22:26:58.250 159 12518.27 42.80 54756.60 88888.00 2014-06-08 22:26:58.375 159 12518.35 42.80 54756.62 88888.00 2014-06-08 22:26:58.500 159 12518.42 42.80 54756.70 88888.00 2014-06-08 22:26:58.625 159 12518.42 42.83 54756.72 88888.00 2014-06-08 22:26:58.750 159 12518.42 42.83 54756.70 88888.00 2014-06-08 22:26:58.875 159 12518.42 42.83 54756.68 88888.00 2014-06-08 22:26:59.000 159 12518.38 42.80 54756.68 88888.00 2014-06-08 22:26:59.125 159 12518.38 42.80 54756.68 88888.00 2014-06-08 22:26:59.250 159 12518.35 42.75 54756.68 88888.00 2014-06-08 22:26:59.375 159 12518.42 42.73 54756.70 88888.00 2014-06-08 22:26:59.500 159 12518.42 42.70 54756.68 88888.00 2014-06-08 22:26:59.625 159 12518.48 42.73 54756.70 88888.00 2014-06-08 22:26:59.750 159 12518.50 42.75 54756.70 88888.00 2014-06-08 22:26:59.875 159 12518.50 42.73 54756.72 88888.00 2014-06-08 22:27:00.000 159 12518.52 42.73 54756.72 88888.00 2014-06-08 22:27:00.125 159 12518.52 42.70 54756.72 88888.00 2014-06-08 22:27:00.250 159 12518.52 42.70 54756.72 88888.00 2014-06-08 22:27:00.375 159 12518.58 42.65 54756.70 88888.00 2014-06-08 22:27:00.500 159 12518.55 42.65 54756.72 88888.00 2014-06-08 22:27:00.625 159 12518.62 42.65 54756.72 88888.00 2014-06-08 22:27:00.750 159 12518.60 42.65 54756.75 88888.00 2014-06-08 22:27:00.875 159 12518.55 42.65 54756.75 88888.00 2014-06-08 22:27:01.000 159 12518.58 42.67 54756.75 88888.00 2014-06-08 22:27:01.125 159 12518.52 42.62 54756.78 88888.00 2014-06-08 22:27:01.250 159 12518.48 42.62 54756.78 88888.00 2014-06-08 22:27:01.375 159 12518.52 42.62 54756.72 88888.00 2014-06-08 22:27:01.500 159 12518.58 42.62 54756.72 88888.00 2014-06-08 22:27:01.625 159 12518.60 42.67 54756.75 88888.00 2014-06-08 22:27:01.750 159 12518.65 42.70 54756.75 88888.00 2014-06-08 22:27:01.875 159 12518.65 42.67 54756.72 88888.00 2014-06-08 22:27:02.000 159 12518.70 42.62 54756.72 88888.00 2014-06-08 22:27:02.125 159 12518.75 42.62 54756.78 88888.00 2014-06-08 22:27:02.250 159 12518.73 42.60 54756.72 88888.00 2014-06-08 22:27:02.375 159 12518.77 42.60 54756.72 88888.00 2014-06-08 22:27:02.500 159 12518.75 42.60 54756.78 88888.00 2014-06-08 22:27:02.625 159 12518.70 42.60 54756.80 88888.00 2014-06-08 22:27:02.750 159 12518.73 42.60 54756.80 88888.00 2014-06-08 22:27:02.875 159 12518.70 42.58 54756.82 88888.00 2014-06-08 22:27:03.000 159 12518.70 42.58 54756.80 88888.00 2014-06-08 22:27:03.125 159 12518.70 42.58 54756.78 88888.00 2014-06-08 22:27:03.250 159 12518.75 42.58 54756.80 88888.00 2014-06-08 22:27:03.375 159 12519.05 42.90 54756.97 88888.00 2014-06-08 22:27:03.500 159 12519.23 43.00 54757.00 88888.00 2014-06-08 22:27:03.625 159 12518.92 42.67 54756.80 88888.00 2014-06-08 22:27:03.750 159 12518.77 42.52 54756.72 88888.00 2014-06-08 22:27:03.875 159 12518.80 42.55 54756.75 88888.00 2014-06-08 22:27:04.000 159 12518.80 42.62 54756.78 88888.00 2014-06-08 22:27:04.125 159 12518.77 42.62 54756.75 88888.00 2014-06-08 22:27:04.250 159 12518.83 42.60 54756.78 88888.00 2014-06-08 22:27:04.375 159 12518.85 42.60 54756.80 88888.00 2014-06-08 22:27:04.500 159 12518.88 42.60 54756.80 88888.00 2014-06-08 22:27:04.625 159 12518.88 42.62 54756.80 88888.00 2014-06-08 22:27:04.750 159 12518.88 42.62 54756.82 88888.00 2014-06-08 22:27:04.875 159 12518.92 42.67 54756.80 88888.00 2014-06-08 22:27:05.000 159 12518.92 42.62 54756.78 88888.00 2014-06-08 22:27:05.125 159 12518.95 42.62 54756.80 88888.00 2014-06-08 22:27:05.250 159 12518.88 42.62 54756.80 88888.00 2014-06-08 22:27:05.375 159 12518.88 42.62 54756.78 88888.00 2014-06-08 22:27:05.500 159 12518.85 42.62 54756.80 88888.00 2014-06-08 22:27:05.625 159 12518.85 42.65 54756.82 88888.00 2014-06-08 22:27:05.750 159 12518.90 42.65 54756.82 88888.00 2014-06-08 22:27:05.875 159 12518.95 42.65 54756.82 88888.00 2014-06-08 22:27:06.000 159 12518.92 42.65 54756.82 88888.00 2014-06-08 22:27:06.125 159 12518.98 42.70 54756.85 88888.00 2014-06-08 22:27:06.250 159 12519.02 42.70 54756.85 88888.00 2014-06-08 22:27:06.375 159 12519.08 42.67 54756.82 88888.00 2014-06-08 22:27:06.500 159 12519.05 42.65 54756.85 88888.00 2014-06-08 22:27:06.625 159 12519.10 42.65 54756.82 88888.00 2014-06-08 22:27:06.750 159 12519.05 42.65 54756.80 88888.00 2014-06-08 22:27:06.875 159 12519.10 42.67 54756.85 88888.00 2014-06-08 22:27:07.000 159 12519.10 42.70 54756.85 88888.00 2014-06-08 22:27:07.125 159 12519.15 42.70 54756.85 88888.00 2014-06-08 22:27:07.250 159 12519.20 42.70 54756.85 88888.00 2014-06-08 22:27:07.375 159 12519.27 42.73 54756.88 88888.00 2014-06-08 22:27:07.500 159 12519.25 42.70 54756.85 88888.00 2014-06-08 22:27:07.625 159 12519.23 42.73 54756.88 88888.00 2014-06-08 22:27:07.750 159 12519.23 42.73 54756.85 88888.00 2014-06-08 22:27:07.875 159 12519.25 42.73 54756.85 88888.00 2014-06-08 22:27:08.000 159 12519.30 42.70 54756.82 88888.00 2014-06-08 22:27:08.125 159 12519.30 42.73 54756.85 88888.00 2014-06-08 22:27:08.250 159 12519.27 42.73 54756.85 88888.00 2014-06-08 22:27:08.375 159 12519.25 42.75 54756.85 88888.00 2014-06-08 22:27:08.500 159 12519.25 42.83 54756.88 88888.00 2014-06-08 22:27:08.625 159 12519.30 42.83 54756.88 88888.00 2014-06-08 22:27:08.750 159 12519.33 42.85 54756.88 88888.00 2014-06-08 22:27:08.875 159 12519.35 42.83 54756.88 88888.00 2014-06-08 22:27:09.000 159 12519.38 42.83 54756.88 88888.00 2014-06-08 22:27:09.125 159 12519.40 42.85 54756.88 88888.00 2014-06-08 22:27:09.250 159 12519.42 42.88 54756.88 88888.00 2014-06-08 22:27:09.375 159 12519.42 42.85 54756.85 88888.00 2014-06-08 22:27:09.500 159 12519.45 42.85 54756.85 88888.00 2014-06-08 22:27:09.625 159 12519.42 42.88 54756.85 88888.00 2014-06-08 22:27:09.750 159 12519.48 42.88 54756.85 88888.00 2014-06-08 22:27:09.875 159 12519.55 42.90 54756.85 88888.00 2014-06-08 22:27:10.000 159 12519.58 42.92 54756.88 88888.00 2014-06-08 22:27:10.125 159 12519.55 42.92 54756.90 88888.00 2014-06-08 22:27:10.250 159 12519.55 42.92 54756.90 88888.00 2014-06-08 22:27:10.375 159 12519.55 42.95 54756.88 88888.00 2014-06-08 22:27:10.500 159 12519.62 42.98 54756.88 88888.00 2014-06-08 22:27:10.625 159 12519.67 42.98 54756.88 88888.00 2014-06-08 22:27:10.750 159 12519.70 43.00 54756.90 88888.00 2014-06-08 22:27:10.875 159 12519.70 42.98 54756.88 88888.00 2014-06-08 22:27:11.000 159 12519.67 43.00 54756.85 88888.00 2014-06-08 22:27:11.125 159 12519.77 43.00 54756.90 88888.00 2014-06-08 22:27:11.250 159 12519.75 43.02 54756.93 88888.00 2014-06-08 22:27:11.375 159 12519.73 43.08 54756.93 88888.00 2014-06-08 22:27:11.500 159 12519.75 43.08 54756.90 88888.00 2014-06-08 22:27:11.625 159 12519.85 43.10 54756.88 88888.00 2014-06-08 22:27:11.750 159 12519.88 43.10 54756.88 88888.00 2014-06-08 22:27:11.875 159 12519.92 43.12 54756.93 88888.00 2014-06-08 22:27:12.000 159 12519.92 43.10 54756.90 88888.00 2014-06-08 22:27:12.125 159 12519.88 43.15 54756.90 88888.00 2014-06-08 22:27:12.250 159 12519.85 43.15 54756.90 88888.00 2014-06-08 22:27:12.375 159 12519.88 43.15 54756.93 88888.00 2014-06-08 22:27:12.500 159 12519.85 43.17 54756.93 88888.00 2014-06-08 22:27:12.625 159 12519.85 43.15 54756.93 88888.00 2014-06-08 22:27:12.750 159 12519.95 43.17 54756.93 88888.00 2014-06-08 22:27:12.875 159 12519.98 43.17 54756.90 88888.00 2014-06-08 22:27:13.000 159 12520.00 43.20 54756.90 88888.00 2014-06-08 22:27:13.125 159 12520.02 43.23 54756.93 88888.00 2014-06-08 22:27:13.250 159 12520.02 43.23 54756.90 88888.00 2014-06-08 22:27:13.375 159 12520.05 43.25 54756.93 88888.00 2014-06-08 22:27:13.500 159 12520.05 43.25 54756.93 88888.00 2014-06-08 22:27:13.625 159 12520.08 43.25 54756.93 88888.00 2014-06-08 22:27:13.750 159 12520.12 43.27 54756.93 88888.00 2014-06-08 22:27:13.875 159 12520.17 43.30 54756.90 88888.00 2014-06-08 22:27:14.000 159 12520.12 43.30 54756.90 88888.00 2014-06-08 22:27:14.125 159 12520.17 43.33 54756.93 88888.00 2014-06-08 22:27:14.250 159 12520.20 43.35 54756.95 88888.00 2014-06-08 22:27:14.375 159 12520.27 43.35 54756.93 88888.00 2014-06-08 22:27:14.500 159 12520.27 43.40 54756.95 88888.00 2014-06-08 22:27:14.625 159 12520.27 43.40 54756.97 88888.00 2014-06-08 22:27:14.750 159 12520.33 43.42 54756.97 88888.00 2014-06-08 22:27:14.875 159 12520.38 43.42 54756.95 88888.00 2014-06-08 22:27:15.000 159 12520.38 43.42 54756.93 88888.00 2014-06-08 22:27:15.125 159 12520.38 43.45 54756.95 88888.00 2014-06-08 22:27:15.250 159 12520.35 43.48 54756.97 88888.00 2014-06-08 22:27:15.375 159 12520.35 43.50 54756.95 88888.00 2014-06-08 22:27:15.500 159 12520.38 43.50 54756.95 88888.00 2014-06-08 22:27:15.625 159 12520.38 43.48 54756.95 88888.00 2014-06-08 22:27:15.750 159 12520.42 43.50 54756.95 88888.00 2014-06-08 22:27:15.875 159 12520.42 43.52 54756.97 88888.00 2014-06-08 22:27:16.000 159 12520.42 43.52 54756.95 88888.00 2014-06-08 22:27:16.125 159 12520.40 43.58 54756.97 88888.00 2014-06-08 22:27:16.250 159 12520.40 43.58 54756.93 88888.00 2014-06-08 22:27:16.375 159 12520.48 43.60 54756.95 88888.00 2014-06-08 22:27:16.500 159 12520.52 43.60 54756.95 88888.00 2014-06-08 22:27:16.625 159 12520.50 43.58 54756.93 88888.00 2014-06-08 22:27:16.750 159 12520.55 43.65 54756.95 88888.00 2014-06-08 22:27:16.875 159 12520.50 43.67 54756.97 88888.00 2014-06-08 22:27:17.000 159 12520.45 43.70 54756.95 88888.00 2014-06-08 22:27:17.125 159 12520.42 43.67 54756.97 88888.00 2014-06-08 22:27:17.250 159 12520.42 43.65 54757.00 88888.00 2014-06-08 22:27:17.375 159 12520.55 43.67 54756.97 88888.00 2014-06-08 22:27:17.500 159 12520.62 43.75 54757.00 88888.00 2014-06-08 22:27:17.625 159 12520.62 43.75 54757.03 88888.00 2014-06-08 22:27:17.750 159 12520.60 43.75 54757.00 88888.00 2014-06-08 22:27:17.875 159 12520.60 43.77 54757.03 88888.00 2014-06-08 22:27:18.000 159 12520.62 43.80 54756.97 88888.00 2014-06-08 22:27:18.125 159 12520.65 43.80 54757.00 88888.00 2014-06-08 22:27:18.250 159 12520.67 43.80 54757.03 88888.00 2014-06-08 22:27:18.375 159 12520.67 43.77 54757.00 88888.00 2014-06-08 22:27:18.500 159 12520.70 43.80 54757.00 88888.00 2014-06-08 22:27:18.625 159 12520.73 43.85 54757.03 88888.00 2014-06-08 22:27:18.750 159 12520.67 43.88 54757.03 88888.00 2014-06-08 22:27:18.875 159 12520.62 43.88 54757.03 88888.00 2014-06-08 22:27:19.000 159 12520.62 43.90 54757.07 88888.00 2014-06-08 22:27:19.125 159 12520.62 43.90 54757.07 88888.00 2014-06-08 22:27:19.250 159 12520.62 43.85 54757.07 88888.00 2014-06-08 22:27:19.375 159 12520.70 43.88 54757.03 88888.00 2014-06-08 22:27:19.500 159 12520.67 43.90 54757.03 88888.00 2014-06-08 22:27:19.625 159 12520.65 43.88 54757.03 88888.00 2014-06-08 22:27:19.750 159 12520.67 43.88 54757.03 88888.00 2014-06-08 22:27:19.875 159 12520.67 43.90 54757.03 88888.00 2014-06-08 22:27:20.000 159 12520.67 43.95 54757.03 88888.00 2014-06-08 22:27:20.125 159 12520.70 43.98 54757.07 88888.00 2014-06-08 22:27:20.250 159 12520.70 43.95 54757.05 88888.00 2014-06-08 22:27:20.375 159 12520.70 43.95 54757.05 88888.00 2014-06-08 22:27:20.500 159 12520.70 43.95 54757.05 88888.00 2014-06-08 22:27:20.625 159 12520.75 43.95 54757.05 88888.00 2014-06-08 22:27:20.750 159 12520.73 44.00 54757.07 88888.00 2014-06-08 22:27:20.875 159 12520.70 43.98 54757.05 88888.00 2014-06-08 22:27:21.000 159 12520.73 43.95 54757.03 88888.00 2014-06-08 22:27:21.125 159 12520.75 43.98 54757.07 88888.00 2014-06-08 22:27:21.250 159 12520.75 43.98 54757.07 88888.00 2014-06-08 22:27:21.375 159 12520.77 43.98 54757.07 88888.00 2014-06-08 22:27:21.500 159 12520.75 43.98 54757.07 88888.00 2014-06-08 22:27:21.625 159 12520.75 43.98 54757.12 88888.00 2014-06-08 22:27:21.750 159 12520.75 44.00 54757.12 88888.00 2014-06-08 22:27:21.875 159 12520.77 44.00 54757.12 88888.00 2014-06-08 22:27:22.000 159 12520.83 43.98 54757.12 88888.00 2014-06-08 22:27:22.125 159 12520.83 43.98 54757.12 88888.00 2014-06-08 22:27:22.250 159 12520.75 44.00 54757.12 88888.00 2014-06-08 22:27:22.375 159 12520.77 44.00 54757.12 88888.00 2014-06-08 22:27:22.500 159 12520.77 44.02 54757.12 88888.00 2014-06-08 22:27:22.625 159 12520.75 44.00 54757.15 88888.00 2014-06-08 22:27:22.750 159 12520.75 43.98 54757.12 88888.00 2014-06-08 22:27:22.875 159 12520.75 43.98 54757.18 88888.00 2014-06-08 22:27:23.000 159 12520.77 44.00 54757.18 88888.00 2014-06-08 22:27:23.125 159 12520.80 44.00 54757.18 88888.00 2014-06-08 22:27:23.250 159 12520.80 43.98 54757.15 88888.00 2014-06-08 22:27:23.375 159 12520.85 43.98 54757.15 88888.00 2014-06-08 22:27:23.500 159 12520.85 44.00 54757.15 88888.00 2014-06-08 22:27:23.625 159 12520.88 43.98 54757.18 88888.00 2014-06-08 22:27:23.750 159 12520.80 43.98 54757.18 88888.00 2014-06-08 22:27:23.875 159 12520.80 43.98 54757.20 88888.00 2014-06-08 22:27:24.000 159 12520.85 43.98 54757.20 88888.00 2014-06-08 22:27:24.125 159 12520.85 43.98 54757.22 88888.00 2014-06-08 22:27:24.250 159 12520.88 43.98 54757.22 88888.00 2014-06-08 22:27:24.375 159 12520.95 43.98 54757.22 88888.00 2014-06-08 22:27:24.500 159 12520.92 43.98 54757.25 88888.00 2014-06-08 22:27:24.625 159 12520.95 44.00 54757.28 88888.00 2014-06-08 22:27:24.750 159 12520.95 44.00 54757.25 88888.00 2014-06-08 22:27:24.875 159 12520.92 43.98 54757.28 88888.00 2014-06-08 22:27:25.000 159 12520.90 44.00 54757.22 88888.00 2014-06-08 22:27:25.125 159 12520.83 44.00 54757.22 88888.00 2014-06-08 22:27:25.250 159 12520.83 43.98 54757.22 88888.00 2014-06-08 22:27:25.375 159 12520.85 43.98 54757.22 88888.00 2014-06-08 22:27:25.500 159 12520.85 44.00 54757.22 88888.00 2014-06-08 22:27:25.625 159 12520.88 44.00 54757.28 88888.00 2014-06-08 22:27:25.750 159 12520.92 44.00 54757.32 88888.00 2014-06-08 22:27:25.875 159 12520.88 43.98 54757.30 88888.00 2014-06-08 22:27:26.000 159 12520.88 43.98 54757.30 88888.00 2014-06-08 22:27:26.125 159 12520.85 43.98 54757.30 88888.00 2014-06-08 22:27:26.250 159 12520.80 43.98 54757.22 88888.00 2014-06-08 22:27:26.375 159 12520.88 43.98 54757.25 88888.00 2014-06-08 22:27:26.500 159 12520.92 43.95 54757.28 88888.00 2014-06-08 22:27:26.625 159 12520.95 43.98 54757.28 88888.00 2014-06-08 22:27:26.750 159 12520.98 43.98 54757.30 88888.00 2014-06-08 22:27:26.875 159 12520.92 43.98 54757.35 88888.00 2014-06-08 22:27:27.000 159 12520.90 44.00 54757.35 88888.00 2014-06-08 22:27:27.125 159 12520.85 44.02 54757.35 88888.00 2014-06-08 22:27:27.250 159 12520.83 43.98 54757.35 88888.00 2014-06-08 22:27:27.375 159 12520.88 43.98 54757.38 88888.00 2014-06-08 22:27:27.500 159 12520.90 43.98 54757.35 88888.00 2014-06-08 22:27:27.625 159 12520.95 43.98 54757.32 88888.00 2014-06-08 22:27:27.750 159 12520.98 43.98 54757.35 88888.00 2014-06-08 22:27:27.875 159 12520.92 43.98 54757.35 88888.00 2014-06-08 22:27:28.000 159 12520.85 43.95 54757.35 88888.00 2014-06-08 22:27:28.125 159 12520.85 43.98 54757.35 88888.00 2014-06-08 22:27:28.250 159 12520.88 43.95 54757.38 88888.00 2014-06-08 22:27:28.375 159 12520.90 43.95 54757.38 88888.00 2014-06-08 22:27:28.500 159 12520.90 43.95 54757.43 88888.00 2014-06-08 22:27:28.625 159 12520.92 43.98 54757.40 88888.00 2014-06-08 22:27:28.750 159 12520.95 43.95 54757.40 88888.00 2014-06-08 22:27:28.875 159 12520.98 43.92 54757.40 88888.00 2014-06-08 22:27:29.000 159 12520.95 43.95 54757.40 88888.00 2014-06-08 22:27:29.125 159 12520.95 43.95 54757.43 88888.00 2014-06-08 22:27:29.250 159 12520.92 43.90 54757.43 88888.00 2014-06-08 22:27:29.375 159 12520.95 43.92 54757.43 88888.00 2014-06-08 22:27:29.500 159 12520.98 43.92 54757.43 88888.00 2014-06-08 22:27:29.625 159 12520.98 43.95 54757.43 88888.00 2014-06-08 22:27:29.750 159 12521.02 43.98 54757.43 88888.00 2014-06-08 22:27:29.875 159 12521.05 43.98 54757.45 88888.00 2014-06-08 22:27:30.000 159 12521.05 43.98 54757.43 88888.00 2014-06-08 22:27:30.125 159 12521.08 43.95 54757.45 88888.00 2014-06-08 22:27:30.250 159 12521.00 43.92 54757.43 88888.00 2014-06-08 22:27:30.375 159 12521.00 43.95 54757.47 88888.00 2014-06-08 22:27:30.500 159 12521.00 43.98 54757.47 88888.00 2014-06-08 22:27:30.625 159 12520.98 43.98 54757.43 88888.00 2014-06-08 22:27:30.750 159 12520.95 43.98 54757.43 88888.00 2014-06-08 22:27:30.875 159 12520.98 43.95 54757.45 88888.00 2014-06-08 22:27:31.000 159 12521.02 43.95 54757.45 88888.00 2014-06-08 22:27:31.125 159 12521.12 43.98 54757.47 88888.00 2014-06-08 22:27:31.250 159 12521.12 43.95 54757.45 88888.00 2014-06-08 22:27:31.375 159 12521.12 43.95 54757.43 88888.00 2014-06-08 22:27:31.500 159 12521.17 43.98 54757.47 88888.00 2014-06-08 22:27:31.625 159 12521.23 44.00 54757.50 88888.00 2014-06-08 22:27:31.750 159 12521.23 44.00 54757.53 88888.00 2014-06-08 22:27:31.875 159 12521.12 43.98 54757.50 88888.00 2014-06-08 22:27:32.000 159 12521.08 44.00 54757.50 88888.00 2014-06-08 22:27:32.125 159 12521.02 43.98 54757.53 88888.00 2014-06-08 22:27:32.250 159 12521.05 43.98 54757.60 88888.00 2014-06-08 22:27:32.375 159 12521.12 44.00 54757.60 88888.00 2014-06-08 22:27:32.500 159 12521.15 44.00 54757.57 88888.00 2014-06-08 22:27:32.625 159 12521.10 44.00 54757.57 88888.00 2014-06-08 22:27:32.750 159 12521.08 44.00 54757.57 88888.00 2014-06-08 22:27:32.875 159 12521.10 44.02 54757.57 88888.00 2014-06-08 22:27:33.000 159 12521.08 44.02 54757.57 88888.00 2014-06-08 22:27:33.125 159 12521.10 44.02 54757.57 88888.00 2014-06-08 22:27:33.250 159 12521.15 44.00 54757.55 88888.00 2014-06-08 22:27:33.375 159 12521.12 44.02 54757.57 88888.00 2014-06-08 22:27:33.500 159 12521.12 44.02 54757.57 88888.00 2014-06-08 22:27:33.625 159 12521.20 44.02 54757.60 88888.00 2014-06-08 22:27:33.750 159 12521.20 44.05 54757.62 88888.00 2014-06-08 22:27:33.875 159 12521.20 44.02 54757.60 88888.00 2014-06-08 22:27:34.000 159 12521.17 44.02 54757.57 88888.00 2014-06-08 22:27:34.125 159 12521.17 44.05 54757.60 88888.00 2014-06-08 22:27:34.250 159 12521.12 44.08 54757.60 88888.00 2014-06-08 22:27:34.375 159 12521.17 44.10 54757.60 88888.00 2014-06-08 22:27:34.500 159 12521.17 44.10 54757.60 88888.00 2014-06-08 22:27:34.625 159 12521.15 44.10 54757.62 88888.00 2014-06-08 22:27:34.750 159 12521.17 44.10 54757.62 88888.00 2014-06-08 22:27:34.875 159 12521.27 44.12 54757.65 88888.00 2014-06-08 22:27:35.000 159 12521.30 44.12 54757.60 88888.00 2014-06-08 22:27:35.125 159 12521.35 44.12 54757.62 88888.00 2014-06-08 22:27:35.250 159 12521.33 44.15 54757.65 88888.00 2014-06-08 22:27:35.375 159 12521.33 44.15 54757.60 88888.00 2014-06-08 22:27:35.500 159 12521.27 44.15 54757.62 88888.00 2014-06-08 22:27:35.625 159 12521.25 44.15 54757.60 88888.00 2014-06-08 22:27:35.750 159 12521.23 44.20 54757.60 88888.00 2014-06-08 22:27:35.875 159 12521.25 44.23 54757.62 88888.00 2014-06-08 22:27:36.000 159 12521.30 44.23 54757.65 88888.00 2014-06-08 22:27:36.125 159 12521.38 44.23 54757.68 88888.00 2014-06-08 22:27:36.250 159 12521.35 44.20 54757.65 88888.00 2014-06-08 22:27:36.375 159 12521.42 44.23 54757.68 88888.00 2014-06-08 22:27:36.500 159 12521.50 44.25 54757.70 88888.00 2014-06-08 22:27:36.625 159 12521.50 44.25 54757.68 88888.00 2014-06-08 22:27:36.750 159 12521.48 44.27 54757.68 88888.00 2014-06-08 22:27:36.875 159 12521.48 44.27 54757.68 88888.00 2014-06-08 22:27:37.000 159 12521.48 44.33 54757.68 88888.00 2014-06-08 22:27:37.125 159 12521.50 44.33 54757.70 88888.00 2014-06-08 22:27:37.250 159 12521.42 44.35 54757.70 88888.00 2014-06-08 22:27:37.375 159 12521.48 44.35 54757.70 88888.00 2014-06-08 22:27:37.500 159 12521.52 44.40 54757.70 88888.00 2014-06-08 22:27:37.625 159 12521.60 44.40 54757.68 88888.00 2014-06-08 22:27:37.750 159 12521.60 44.38 54757.70 88888.00 2014-06-08 22:27:37.875 159 12521.60 44.38 54757.68 88888.00 2014-06-08 22:27:38.000 159 12521.58 44.40 54757.68 88888.00 2014-06-08 22:27:38.125 159 12521.55 44.40 54757.70 88888.00 2014-06-08 22:27:38.250 159 12521.50 44.40 54757.70 88888.00 2014-06-08 22:27:38.375 159 12521.55 44.42 54757.70 88888.00 2014-06-08 22:27:38.500 159 12521.62 44.45 54757.70 88888.00 2014-06-08 22:27:38.625 159 12521.65 44.45 54757.70 88888.00 2014-06-08 22:27:38.750 159 12521.73 44.48 54757.70 88888.00 2014-06-08 22:27:38.875 159 12521.77 44.50 54757.75 88888.00 2014-06-08 22:27:39.000 159 12521.80 44.52 54757.72 88888.00 2014-06-08 22:27:39.125 159 12521.83 44.55 54757.72 88888.00 2014-06-08 22:27:39.250 159 12521.75 44.55 54757.70 88888.00 2014-06-08 22:27:39.375 159 12521.70 44.55 54757.68 88888.00 2014-06-08 22:27:39.500 159 12521.67 44.58 54757.72 88888.00 2014-06-08 22:27:39.625 159 12521.75 44.60 54757.70 88888.00 2014-06-08 22:27:39.750 159 12521.88 44.62 54757.72 88888.00 2014-06-08 22:27:39.875 159 12521.90 44.67 54757.75 88888.00 2014-06-08 22:27:40.000 159 12521.92 44.67 54757.72 88888.00 2014-06-08 22:27:40.125 159 12521.98 44.65 54757.72 88888.00 2014-06-08 22:27:40.250 159 12522.00 44.62 54757.72 88888.00 2014-06-08 22:27:40.375 159 12522.00 44.67 54757.70 88888.00 2014-06-08 22:27:40.500 159 12521.95 44.70 54757.72 88888.00 2014-06-08 22:27:40.625 159 12521.95 44.70 54757.72 88888.00 2014-06-08 22:27:40.750 159 12522.02 44.70 54757.70 88888.00 2014-06-08 22:27:40.875 159 12522.10 44.73 54757.72 88888.00 2014-06-08 22:27:41.000 159 12522.08 44.73 54757.72 88888.00 2014-06-08 22:27:41.125 159 12522.05 44.75 54757.70 88888.00 2014-06-08 22:27:41.250 159 12522.00 44.75 54757.70 88888.00 2014-06-08 22:27:41.375 159 12522.05 44.77 54757.68 88888.00 2014-06-08 22:27:41.500 159 12522.10 44.77 54757.70 88888.00 2014-06-08 22:27:41.625 159 12522.05 44.77 54757.70 88888.00 2014-06-08 22:27:41.750 159 12522.02 44.80 54757.70 88888.00 2014-06-08 22:27:41.875 159 12522.10 44.80 54757.72 88888.00 2014-06-08 22:27:42.000 159 12522.08 44.85 54757.78 88888.00 2014-06-08 22:27:42.125 159 12522.12 44.85 54757.78 88888.00 2014-06-08 22:27:42.250 159 12522.12 44.83 54757.78 88888.00 2014-06-08 22:27:42.375 159 12522.12 44.88 54757.75 88888.00 2014-06-08 22:27:42.500 159 12522.17 44.90 54757.78 88888.00 2014-06-08 22:27:42.625 159 12522.27 44.92 54757.78 88888.00 2014-06-08 22:27:42.750 159 12522.23 44.92 54757.75 88888.00 2014-06-08 22:27:42.875 159 12522.25 44.92 54757.78 88888.00 2014-06-08 22:27:43.000 159 12522.27 44.92 54757.75 88888.00 2014-06-08 22:27:43.125 159 12522.25 44.98 54757.78 88888.00 2014-06-08 22:27:43.250 159 12522.23 44.98 54757.80 88888.00 2014-06-08 22:27:43.375 159 12522.23 44.98 54757.78 88888.00 2014-06-08 22:27:43.500 159 12522.27 44.98 54757.80 88888.00 2014-06-08 22:27:43.625 159 12522.33 45.00 54757.80 88888.00 2014-06-08 22:27:43.750 159 12522.35 45.02 54757.82 88888.00 2014-06-08 22:27:43.875 159 12522.35 45.02 54757.80 88888.00 2014-06-08 22:27:44.000 159 12522.38 45.02 54757.78 88888.00 2014-06-08 22:27:44.125 159 12522.42 45.05 54757.80 88888.00 2014-06-08 22:27:44.250 159 12522.40 45.08 54757.82 88888.00 2014-06-08 22:27:44.375 159 12522.42 45.05 54757.80 88888.00 2014-06-08 22:27:44.500 159 12522.38 45.08 54757.82 88888.00 2014-06-08 22:27:44.625 159 12522.45 45.10 54757.80 88888.00 2014-06-08 22:27:44.750 159 12522.50 45.10 54757.80 88888.00 2014-06-08 22:27:44.875 159 12522.52 45.12 54757.85 88888.00 2014-06-08 22:27:45.000 159 12522.55 45.15 54757.85 88888.00 2014-06-08 22:27:45.125 159 12522.60 45.17 54757.80 88888.00 2014-06-08 22:27:45.250 159 12522.62 45.12 54757.75 88888.00 2014-06-08 22:27:45.375 159 12522.65 45.15 54757.75 88888.00 2014-06-08 22:27:45.500 159 12522.62 45.17 54757.75 88888.00 2014-06-08 22:27:45.625 159 12522.65 45.17 54757.75 88888.00 2014-06-08 22:27:45.750 159 12522.65 45.17 54757.78 88888.00 2014-06-08 22:27:45.875 159 12522.70 45.20 54757.78 88888.00 2014-06-08 22:27:46.000 159 12522.70 45.17 54757.75 88888.00 2014-06-08 22:27:46.125 159 12522.75 45.17 54757.72 88888.00 2014-06-08 22:27:46.250 159 12522.73 45.17 54757.75 88888.00 2014-06-08 22:27:46.375 159 12522.77 45.20 54757.75 88888.00 2014-06-08 22:27:46.500 159 12522.73 45.20 54757.75 88888.00 2014-06-08 22:27:46.625 159 12522.75 45.23 54757.75 88888.00 2014-06-08 22:27:46.750 159 12522.77 45.23 54757.75 88888.00 2014-06-08 22:27:46.875 159 12522.80 45.27 54757.75 88888.00 2014-06-08 22:27:47.000 159 12522.92 45.27 54757.72 88888.00 2014-06-08 22:27:47.125 159 12522.92 45.27 54757.75 88888.00 2014-06-08 22:27:47.250 159 12522.90 45.27 54757.75 88888.00 2014-06-08 22:27:47.375 159 12522.95 45.25 54757.75 88888.00 2014-06-08 22:27:47.500 159 12522.98 45.30 54757.75 88888.00 2014-06-08 22:27:47.625 159 12523.00 45.30 54757.75 88888.00 2014-06-08 22:27:47.750 159 12523.10 45.45 54757.90 88888.00 2014-06-08 22:27:47.875 159 12523.10 45.45 54757.90 88888.00 2014-06-08 22:27:48.000 159 12523.02 45.35 54757.78 88888.00 2014-06-08 22:27:48.125 159 12523.02 45.33 54757.72 88888.00 2014-06-08 22:27:48.250 159 12523.05 45.33 54757.75 88888.00 2014-06-08 22:27:48.375 159 12523.10 45.33 54757.72 88888.00 2014-06-08 22:27:48.500 159 12523.08 45.33 54757.75 88888.00 2014-06-08 22:27:48.625 159 12523.10 45.38 54757.78 88888.00 2014-06-08 22:27:48.750 159 12523.12 45.38 54757.78 88888.00 2014-06-08 22:27:48.875 159 12523.10 45.40 54757.80 88888.00 2014-06-08 22:27:49.000 159 12523.05 45.38 54757.78 88888.00 2014-06-08 22:27:49.125 159 12523.12 45.38 54757.80 88888.00 2014-06-08 22:27:49.250 159 12523.17 45.38 54757.82 88888.00 2014-06-08 22:27:49.375 159 12523.17 45.40 54757.80 88888.00 2014-06-08 22:27:49.500 159 12523.15 45.38 54757.80 88888.00 2014-06-08 22:27:49.625 159 12523.15 45.40 54757.80 88888.00 2014-06-08 22:27:49.750 159 12523.20 45.40 54757.80 88888.00 2014-06-08 22:27:49.875 159 12523.20 45.42 54757.82 88888.00 2014-06-08 22:27:50.000 159 12523.15 45.42 54757.85 88888.00 2014-06-08 22:27:50.125 159 12523.17 45.45 54757.85 88888.00 2014-06-08 22:27:50.250 159 12523.23 45.42 54757.80 88888.00 2014-06-08 22:27:50.375 159 12523.20 45.45 54757.82 88888.00 2014-06-08 22:27:50.500 159 12523.17 45.48 54757.85 88888.00 2014-06-08 22:27:50.625 159 12523.23 45.50 54757.88 88888.00 2014-06-08 22:27:50.750 159 12523.25 45.48 54757.90 88888.00 2014-06-08 22:27:50.875 159 12523.27 45.48 54757.93 88888.00 2014-06-08 22:27:51.000 159 12523.27 45.48 54757.90 88888.00 2014-06-08 22:27:51.125 159 12523.27 45.48 54757.90 88888.00 2014-06-08 22:27:51.250 159 12523.33 45.50 54757.93 88888.00 2014-06-08 22:27:51.375 159 12523.42 45.52 54757.93 88888.00 2014-06-08 22:27:51.500 159 12523.45 45.50 54757.90 88888.00 2014-06-08 22:27:51.625 159 12523.40 45.52 54757.93 88888.00 2014-06-08 22:27:51.750 159 12523.38 45.55 54757.90 88888.00 2014-06-08 22:27:51.875 159 12523.38 45.55 54757.90 88888.00 2014-06-08 22:27:52.000 159 12523.42 45.52 54757.90 88888.00 2014-06-08 22:27:52.125 159 12523.40 45.52 54757.93 88888.00 2014-06-08 22:27:52.250 159 12523.40 45.52 54757.95 88888.00 2014-06-08 22:27:52.375 159 12523.42 45.55 54757.93 88888.00 2014-06-08 22:27:52.500 159 12523.40 45.55 54757.93 88888.00 2014-06-08 22:27:52.625 159 12523.42 45.52 54757.90 88888.00 2014-06-08 22:27:52.750 159 12523.40 45.52 54757.95 88888.00 2014-06-08 22:27:52.875 159 12523.42 45.55 54757.95 88888.00 2014-06-08 22:27:53.000 159 12523.42 45.55 54757.93 88888.00 2014-06-08 22:27:53.125 159 12523.40 45.52 54757.95 88888.00 2014-06-08 22:27:53.250 159 12523.35 45.52 54757.97 88888.00 2014-06-08 22:27:53.375 159 12523.40 45.55 54757.97 88888.00 2014-06-08 22:27:53.500 159 12523.40 45.58 54758.00 88888.00 2014-06-08 22:27:53.625 159 12523.42 45.52 54758.03 88888.00 2014-06-08 22:27:53.750 159 12523.45 45.52 54758.05 88888.00 2014-06-08 22:27:53.875 159 12523.45 45.55 54758.03 88888.00 2014-06-08 22:27:54.000 159 12523.40 45.55 54758.05 88888.00 2014-06-08 22:27:54.125 159 12523.40 45.60 54758.03 88888.00 2014-06-08 22:27:54.250 159 12523.38 45.62 54758.03 88888.00 2014-06-08 22:27:54.375 159 12523.45 45.62 54758.05 88888.00 2014-06-08 22:27:54.500 159 12523.48 45.60 54758.07 88888.00 2014-06-08 22:27:54.625 159 12523.50 45.62 54758.07 88888.00 2014-06-08 22:27:54.750 159 12523.50 45.60 54758.07 88888.00 2014-06-08 22:27:54.875 159 12523.42 45.60 54758.07 88888.00 2014-06-08 22:27:55.000 159 12523.38 45.60 54758.07 88888.00 2014-06-08 22:27:55.125 159 12523.40 45.60 54758.10 88888.00 2014-06-08 22:27:55.250 159 12523.35 45.62 54758.12 88888.00 2014-06-08 22:27:55.375 159 12523.40 45.62 54758.10 88888.00 2014-06-08 22:27:55.500 159 12523.45 45.62 54758.12 88888.00 2014-06-08 22:27:55.625 159 12523.45 45.62 54758.12 88888.00 2014-06-08 22:27:55.750 159 12523.50 45.65 54758.15 88888.00 2014-06-08 22:27:55.875 159 12523.50 45.65 54758.15 88888.00 2014-06-08 22:27:56.000 159 12523.45 45.65 54758.15 88888.00 2014-06-08 22:27:56.125 159 12523.40 45.65 54758.15 88888.00 2014-06-08 22:27:56.250 159 12523.38 45.62 54758.15 88888.00 2014-06-08 22:27:56.375 159 12523.35 45.62 54758.15 88888.00 2014-06-08 22:27:56.500 159 12523.35 45.62 54758.18 88888.00 2014-06-08 22:27:56.625 159 12523.33 45.65 54758.18 88888.00 2014-06-08 22:27:56.750 159 12523.35 45.65 54758.20 88888.00 2014-06-08 22:27:56.875 159 12523.40 45.67 54758.22 88888.00 2014-06-08 22:27:57.000 159 12523.38 45.67 54758.22 88888.00 2014-06-08 22:27:57.125 159 12523.27 45.67 54758.18 88888.00 2014-06-08 22:27:57.250 159 12523.20 45.65 54758.20 88888.00 2014-06-08 22:27:57.375 159 12523.25 45.67 54758.25 88888.00 2014-06-08 22:27:57.500 159 12523.30 45.73 54758.28 88888.00 2014-06-08 22:27:57.625 159 12523.30 45.73 54758.25 88888.00 2014-06-08 22:27:57.750 159 12523.30 45.73 54758.25 88888.00 2014-06-08 22:27:57.875 159 12523.30 45.70 54758.28 88888.00 2014-06-08 22:27:58.000 159 12523.33 45.70 54758.28 88888.00 2014-06-08 22:27:58.125 159 12523.35 45.70 54758.30 88888.00 2014-06-08 22:27:58.250 159 12523.25 45.73 54758.28 88888.00 2014-06-08 22:27:58.375 159 12523.25 45.73 54758.25 88888.00 2014-06-08 22:27:58.500 159 12523.30 45.75 54758.28 88888.00 2014-06-08 22:27:58.625 159 12523.35 45.73 54758.30 88888.00 2014-06-08 22:27:58.750 159 12523.35 45.73 54758.30 88888.00 2014-06-08 22:27:58.875 159 12523.30 45.77 54758.28 88888.00 2014-06-08 22:27:59.000 159 12523.25 45.83 54758.28 88888.00 2014-06-08 22:27:59.125 159 12523.30 45.83 54758.32 88888.00 2014-06-08 22:27:59.250 159 12523.25 45.85 54758.32 88888.00 2014-06-08 22:27:59.375 159 12523.30 45.85 54758.35 88888.00 2014-06-08 22:27:59.500 159 12523.38 45.85 54758.35 88888.00 2014-06-08 22:27:59.625 159 12523.35 45.85 54758.38 88888.00 2014-06-08 22:27:59.750 159 12523.30 45.85 54758.38 88888.00 2014-06-08 22:27:59.875 159 12523.23 45.85 54758.35 88888.00 2014-06-08 22:28:00.000 159 12523.23 45.85 54758.35 88888.00 2014-06-08 22:28:00.125 159 12523.27 45.83 54758.35 88888.00 2014-06-08 22:28:00.250 159 12523.27 45.83 54758.32 88888.00 2014-06-08 22:28:00.375 159 12523.27 45.85 54758.32 88888.00 2014-06-08 22:28:00.500 159 12523.27 45.88 54758.35 88888.00 2014-06-08 22:28:00.625 159 12523.30 45.90 54758.38 88888.00 2014-06-08 22:28:00.750 159 12523.33 45.90 54758.38 88888.00 2014-06-08 22:28:00.875 159 12523.33 45.90 54758.38 88888.00 2014-06-08 22:28:01.000 159 12523.25 45.90 54758.38 88888.00 2014-06-08 22:28:01.125 159 12523.20 45.90 54758.40 88888.00 2014-06-08 22:28:01.250 159 12523.17 45.90 54758.43 88888.00 2014-06-08 22:28:01.375 159 12523.25 45.92 54758.40 88888.00 2014-06-08 22:28:01.500 159 12523.27 45.92 54758.38 88888.00 2014-06-08 22:28:01.625 159 12523.23 45.98 54758.40 88888.00 2014-06-08 22:28:01.750 159 12523.20 45.95 54758.40 88888.00 2014-06-08 22:28:01.875 159 12523.20 45.95 54758.40 88888.00 2014-06-08 22:28:02.000 159 12523.17 45.95 54758.43 88888.00 2014-06-08 22:28:02.125 159 12523.15 45.98 54758.40 88888.00 2014-06-08 22:28:02.250 159 12523.12 45.98 54758.43 88888.00 2014-06-08 22:28:02.375 159 12523.12 45.98 54758.40 88888.00 2014-06-08 22:28:02.500 159 12523.10 46.00 54758.43 88888.00 2014-06-08 22:28:02.625 159 12523.12 46.02 54758.45 88888.00 2014-06-08 22:28:02.750 159 12523.12 46.02 54758.45 88888.00 2014-06-08 22:28:02.875 159 12523.17 46.02 54758.45 88888.00 2014-06-08 22:28:03.000 159 12523.25 46.02 54758.45 88888.00 2014-06-08 22:28:03.125 159 12523.20 46.05 54758.45 88888.00 2014-06-08 22:28:03.250 159 12523.10 46.05 54758.45 88888.00 2014-06-08 22:28:03.375 159 12523.12 46.05 54758.45 88888.00 2014-06-08 22:28:03.500 159 12523.15 46.05 54758.45 88888.00 2014-06-08 22:28:03.625 159 12523.10 46.08 54758.47 88888.00 2014-06-08 22:28:03.750 159 12523.05 46.05 54758.47 88888.00 2014-06-08 22:28:03.875 159 12523.08 46.05 54758.47 88888.00 2014-06-08 22:28:04.000 159 12523.05 46.05 54758.45 88888.00 2014-06-08 22:28:04.125 159 12522.98 46.08 54758.45 88888.00 2014-06-08 22:28:04.250 159 12522.98 46.10 54758.47 88888.00 2014-06-08 22:28:04.375 159 12523.10 46.15 54758.50 88888.00 2014-06-08 22:28:04.500 159 12523.15 46.15 54758.53 88888.00 2014-06-08 22:28:04.625 159 12523.08 46.10 54758.50 88888.00 2014-06-08 22:28:04.750 159 12523.00 46.10 54758.47 88888.00 2014-06-08 22:28:04.875 159 12523.00 46.12 54758.47 88888.00 2014-06-08 22:28:05.000 159 12523.08 46.15 54758.53 88888.00 2014-06-08 22:28:05.125 159 12523.12 46.15 54758.57 88888.00 2014-06-08 22:28:05.250 159 12523.10 46.12 54758.55 88888.00 2014-06-08 22:28:05.375 159 12523.12 46.15 54758.53 88888.00 2014-06-08 22:28:05.500 159 12523.12 46.12 54758.50 88888.00 2014-06-08 22:28:05.625 159 12523.10 46.12 54758.50 88888.00 2014-06-08 22:28:05.750 159 12523.10 46.15 54758.55 88888.00 2014-06-08 22:28:05.875 159 12523.08 46.20 54758.55 88888.00 2014-06-08 22:28:06.000 159 12523.08 46.20 54758.55 88888.00 2014-06-08 22:28:06.125 159 12523.08 46.23 54758.55 88888.00 2014-06-08 22:28:06.250 159 12523.10 46.20 54758.55 88888.00 2014-06-08 22:28:06.375 159 12523.08 46.17 54758.55 88888.00 2014-06-08 22:28:06.500 159 12523.02 46.17 54758.53 88888.00 2014-06-08 22:28:06.625 159 12523.00 46.23 54758.53 88888.00 2014-06-08 22:28:06.750 159 12523.02 46.25 54758.55 88888.00 2014-06-08 22:28:06.875 159 12523.05 46.27 54758.57 88888.00 2014-06-08 22:28:07.000 159 12523.00 46.25 54758.57 88888.00 2014-06-08 22:28:07.125 159 12522.98 46.30 54758.60 88888.00 2014-06-08 22:28:07.250 159 12522.95 46.25 54758.60 88888.00 2014-06-08 22:28:07.375 159 12523.00 46.27 54758.57 88888.00 2014-06-08 22:28:07.500 159 12522.98 46.30 54758.60 88888.00 2014-06-08 22:28:07.625 159 12523.05 46.30 54758.60 88888.00 2014-06-08 22:28:07.750 159 12523.08 46.30 54758.60 88888.00 2014-06-08 22:28:07.875 159 12523.08 46.30 54758.60 88888.00 2014-06-08 22:28:08.000 159 12523.00 46.30 54758.65 88888.00 2014-06-08 22:28:08.125 159 12522.95 46.30 54758.65 88888.00 2014-06-08 22:28:08.250 159 12522.92 46.30 54758.65 88888.00 2014-06-08 22:28:08.375 159 12523.05 46.33 54758.62 88888.00 2014-06-08 22:28:08.500 159 12523.10 46.35 54758.62 88888.00 2014-06-08 22:28:08.625 159 12523.12 46.35 54758.62 88888.00 2014-06-08 22:28:08.750 159 12523.08 46.35 54758.60 88888.00 2014-06-08 22:28:08.875 159 12523.02 46.35 54758.62 88888.00 2014-06-08 22:28:09.000 159 12522.98 46.35 54758.62 88888.00 2014-06-08 22:28:09.125 159 12523.00 46.38 54758.65 88888.00 2014-06-08 22:28:09.250 159 12522.98 46.35 54758.65 88888.00 2014-06-08 22:28:09.375 159 12522.95 46.38 54758.65 88888.00 2014-06-08 22:28:09.500 159 12522.95 46.38 54758.62 88888.00 2014-06-08 22:28:09.625 159 12523.00 46.38 54758.62 88888.00 2014-06-08 22:28:09.750 159 12523.08 46.38 54758.65 88888.00 2014-06-08 22:28:09.875 159 12523.05 46.40 54758.68 88888.00 2014-06-08 22:28:10.000 159 12523.02 46.42 54758.68 88888.00 2014-06-08 22:28:10.125 159 12523.10 46.45 54758.70 88888.00 2014-06-08 22:28:10.250 159 12523.05 46.42 54758.72 88888.00 2014-06-08 22:28:10.375 159 12523.05 46.42 54758.72 88888.00 2014-06-08 22:28:10.500 159 12522.98 46.40 54758.72 88888.00 2014-06-08 22:28:10.625 159 12523.00 46.42 54758.75 88888.00 2014-06-08 22:28:10.750 159 12523.02 46.40 54758.72 88888.00 2014-06-08 22:28:10.875 159 12523.02 46.40 54758.70 88888.00 2014-06-08 22:28:11.000 159 12523.05 46.42 54758.72 88888.00 2014-06-08 22:28:11.125 159 12523.00 46.48 54758.75 88888.00 2014-06-08 22:28:11.250 159 12522.98 46.42 54758.75 88888.00 2014-06-08 22:28:11.375 159 12523.00 46.48 54758.75 88888.00 2014-06-08 22:28:11.500 159 12523.10 46.50 54758.78 88888.00 2014-06-08 22:28:11.625 159 12523.15 46.50 54758.75 88888.00 2014-06-08 22:28:11.750 159 12523.08 46.48 54758.78 88888.00 2014-06-08 22:28:11.875 159 12523.05 46.48 54758.75 88888.00 2014-06-08 22:28:12.000 159 12523.08 46.48 54758.70 88888.00 2014-06-08 22:28:12.125 159 12523.10 46.50 54758.72 88888.00 2014-06-08 22:28:12.250 159 12523.00 46.48 54758.72 88888.00 2014-06-08 22:28:12.375 159 12523.00 46.48 54758.70 88888.00 2014-06-08 22:28:12.500 159 12522.98 46.52 54758.70 88888.00 2014-06-08 22:28:12.625 159 12523.05 46.55 54758.75 88888.00 2014-06-08 22:28:12.750 159 12523.05 46.58 54758.72 88888.00 2014-06-08 22:28:12.875 159 12523.00 46.60 54758.72 88888.00 2014-06-08 22:28:13.000 159 12522.98 46.58 54758.72 88888.00 2014-06-08 22:28:13.125 159 12522.98 46.50 54758.72 88888.00 2014-06-08 22:28:13.250 159 12523.02 46.52 54758.78 88888.00 2014-06-08 22:28:13.375 159 12523.10 46.58 54758.78 88888.00 2014-06-08 22:28:13.500 159 12523.08 46.60 54758.78 88888.00 2014-06-08 22:28:13.625 159 12523.00 46.60 54758.78 88888.00 2014-06-08 22:28:13.750 159 12523.02 46.60 54758.80 88888.00 2014-06-08 22:28:13.875 159 12522.98 46.60 54758.80 88888.00 2014-06-08 22:28:14.000 159 12522.98 46.60 54758.82 88888.00 2014-06-08 22:28:14.125 159 12522.98 46.62 54758.82 88888.00 2014-06-08 22:28:14.250 159 12522.92 46.60 54758.85 88888.00 2014-06-08 22:28:14.375 159 12522.90 46.60 54758.82 88888.00 2014-06-08 22:28:14.500 159 12522.95 46.62 54758.85 88888.00 2014-06-08 22:28:14.625 159 12523.02 46.67 54758.82 88888.00 2014-06-08 22:28:14.750 159 12523.00 46.65 54758.82 88888.00 2014-06-08 22:28:14.875 159 12522.98 46.65 54758.82 88888.00 2014-06-08 22:28:15.000 159 12523.00 46.67 54758.80 88888.00 2014-06-08 22:28:15.125 159 12523.02 46.73 54758.82 88888.00 2014-06-08 22:28:15.250 159 12523.02 46.73 54758.88 88888.00 2014-06-08 22:28:15.375 159 12523.00 46.75 54758.88 88888.00 2014-06-08 22:28:15.500 159 12522.92 46.75 54758.85 88888.00 2014-06-08 22:28:15.625 159 12522.95 46.75 54758.85 88888.00 2014-06-08 22:28:15.750 159 12522.98 46.77 54758.88 88888.00 2014-06-08 22:28:15.875 159 12522.95 46.75 54758.85 88888.00 2014-06-08 22:28:16.000 159 12522.98 46.77 54758.90 88888.00 2014-06-08 22:28:16.125 159 12522.92 46.77 54758.90 88888.00 2014-06-08 22:28:16.250 159 12522.83 46.80 54758.90 88888.00 2014-06-08 22:28:16.375 159 12522.88 46.85 54758.90 88888.00 2014-06-08 22:28:16.500 159 12522.92 46.83 54758.93 88888.00 2014-06-08 22:28:16.625 159 12522.90 46.83 54758.93 88888.00 2014-06-08 22:28:16.750 159 12522.90 46.80 54758.95 88888.00 2014-06-08 22:28:16.875 159 12522.90 46.85 54758.93 88888.00 2014-06-08 22:28:17.000 159 12522.98 46.88 54758.93 88888.00 2014-06-08 22:28:17.125 159 12522.95 46.88 54758.93 88888.00 2014-06-08 22:28:17.250 159 12522.95 46.88 54758.95 88888.00 2014-06-08 22:28:17.375 159 12522.95 46.88 54758.95 88888.00 2014-06-08 22:28:17.500 159 12522.90 46.90 54758.95 88888.00 2014-06-08 22:28:17.625 159 12522.92 46.90 54758.95 88888.00 2014-06-08 22:28:17.750 159 12522.95 46.90 54758.95 88888.00 2014-06-08 22:28:17.875 159 12522.95 46.92 54758.97 88888.00 2014-06-08 22:28:18.000 159 12522.92 46.92 54759.00 88888.00 2014-06-08 22:28:18.125 159 12522.90 46.92 54759.03 88888.00 2014-06-08 22:28:18.250 159 12522.90 46.92 54759.00 88888.00 2014-06-08 22:28:18.375 159 12522.90 46.95 54759.00 88888.00 2014-06-08 22:28:18.500 159 12522.88 46.95 54759.03 88888.00 2014-06-08 22:28:18.625 159 12522.83 46.98 54759.00 88888.00 2014-06-08 22:28:18.750 159 12522.80 47.00 54759.03 88888.00 2014-06-08 22:28:18.875 159 12522.83 47.00 54759.05 88888.00 2014-06-08 22:28:19.000 159 12522.83 47.00 54759.05 88888.00 2014-06-08 22:28:19.125 159 12522.88 47.02 54759.05 88888.00 2014-06-08 22:28:19.250 159 12522.88 47.00 54759.07 88888.00 2014-06-08 22:28:19.375 159 12522.88 47.02 54759.10 88888.00 2014-06-08 22:28:19.500 159 12522.90 47.02 54759.12 88888.00 2014-06-08 22:28:19.625 159 12522.85 47.02 54759.12 88888.00 2014-06-08 22:28:19.750 159 12522.83 47.05 54759.10 88888.00 2014-06-08 22:28:19.875 159 12522.85 47.05 54759.12 88888.00 2014-06-08 22:28:20.000 159 12522.85 47.08 54759.12 88888.00 2014-06-08 22:28:20.125 159 12522.77 47.08 54759.15 88888.00 2014-06-08 22:28:20.250 159 12522.73 47.08 54759.12 88888.00 2014-06-08 22:28:20.375 159 12522.73 47.10 54759.12 88888.00 2014-06-08 22:28:20.500 159 12522.70 47.12 54759.12 88888.00 2014-06-08 22:28:20.625 159 12522.75 47.12 54759.15 88888.00 2014-06-08 22:28:20.750 159 12522.80 47.12 54759.18 88888.00 2014-06-08 22:28:20.875 159 12522.80 47.15 54759.15 88888.00 2014-06-08 22:28:21.000 159 12522.75 47.12 54759.12 88888.00 2014-06-08 22:28:21.125 159 12522.75 47.15 54759.18 88888.00 2014-06-08 22:28:21.250 159 12522.67 47.15 54759.18 88888.00 2014-06-08 22:28:21.375 159 12522.70 47.17 54759.18 88888.00 2014-06-08 22:28:21.500 159 12522.70 47.20 54759.15 88888.00 2014-06-08 22:28:21.625 159 12522.73 47.20 54759.20 88888.00 2014-06-08 22:28:21.750 159 12522.75 47.17 54759.22 88888.00 2014-06-08 22:28:21.875 159 12522.73 47.17 54759.22 88888.00 2014-06-08 22:28:22.000 159 12522.65 47.17 54759.20 88888.00 2014-06-08 22:28:22.125 159 12522.67 47.17 54759.22 88888.00 2014-06-08 22:28:22.250 159 12522.62 47.20 54759.22 88888.00 2014-06-08 22:28:22.375 159 12522.55 47.20 54759.22 88888.00 2014-06-08 22:28:22.500 159 12522.50 47.20 54759.25 88888.00 2014-06-08 22:28:22.625 159 12522.62 47.23 54759.22 88888.00 2014-06-08 22:28:22.750 159 12522.65 47.20 54759.22 88888.00 2014-06-08 22:28:22.875 159 12522.67 47.23 54759.28 88888.00 2014-06-08 22:28:23.000 159 12522.60 47.25 54759.28 88888.00 2014-06-08 22:28:23.125 159 12522.58 47.23 54759.28 88888.00 2014-06-08 22:28:23.250 159 12522.50 47.25 54759.28 88888.00 2014-06-08 22:28:23.375 159 12522.50 47.25 54759.28 88888.00 2014-06-08 22:28:23.500 159 12522.52 47.27 54759.30 88888.00 2014-06-08 22:28:23.625 159 12522.55 47.27 54759.30 88888.00 2014-06-08 22:28:23.750 159 12522.58 47.27 54759.28 88888.00 2014-06-08 22:28:23.875 159 12522.52 47.30 54759.30 88888.00 2014-06-08 22:28:24.000 159 12522.50 47.33 54759.30 88888.00 2014-06-08 22:28:24.125 159 12522.50 47.33 54759.32 88888.00 2014-06-08 22:28:24.250 159 12522.50 47.30 54759.30 88888.00 2014-06-08 22:28:24.375 159 12522.42 47.27 54759.30 88888.00 2014-06-08 22:28:24.500 159 12522.40 47.25 54759.30 88888.00 2014-06-08 22:28:24.625 159 12522.45 47.27 54759.30 88888.00 2014-06-08 22:28:24.750 159 12522.45 47.27 54759.38 88888.00 2014-06-08 22:28:24.875 159 12522.42 47.27 54759.40 88888.00 2014-06-08 22:28:25.000 159 12522.45 47.27 54759.35 88888.00 2014-06-08 22:28:25.125 159 12522.45 47.30 54759.38 88888.00 2014-06-08 22:28:25.250 159 12522.40 47.30 54759.38 88888.00 2014-06-08 22:28:25.375 159 12522.40 47.30 54759.35 88888.00 2014-06-08 22:28:25.500 159 12522.42 47.33 54759.35 88888.00 2014-06-08 22:28:25.625 159 12522.45 47.35 54759.38 88888.00 2014-06-08 22:28:25.750 159 12522.48 47.40 54759.38 88888.00 2014-06-08 22:28:25.875 159 12522.40 47.35 54759.38 88888.00 2014-06-08 22:28:26.000 159 12522.38 47.33 54759.38 88888.00 2014-06-08 22:28:26.125 159 12522.33 47.33 54759.45 88888.00 2014-06-08 22:28:26.250 159 12522.35 47.35 54759.45 88888.00 2014-06-08 22:28:26.375 159 12522.38 47.35 54759.45 88888.00 2014-06-08 22:28:26.500 159 12522.35 47.35 54759.45 88888.00 2014-06-08 22:28:26.625 159 12522.38 47.35 54759.45 88888.00 2014-06-08 22:28:26.750 159 12522.35 47.35 54759.43 88888.00 2014-06-08 22:28:26.875 159 12522.35 47.35 54759.45 88888.00 2014-06-08 22:28:27.000 159 12522.33 47.33 54759.43 88888.00 2014-06-08 22:28:27.125 159 12522.33 47.38 54759.47 88888.00 2014-06-08 22:28:27.250 159 12522.33 47.35 54759.50 88888.00 2014-06-08 22:28:27.375 159 12522.38 47.33 54759.50 88888.00 2014-06-08 22:28:27.500 159 12522.42 47.33 54759.50 88888.00 2014-06-08 22:28:27.625 159 12522.40 47.35 54759.50 88888.00 2014-06-08 22:28:27.750 159 12522.33 47.33 54759.50 88888.00 2014-06-08 22:28:27.875 159 12522.25 47.35 54759.53 88888.00 2014-06-08 22:28:28.000 159 12522.12 47.35 54759.53 88888.00 2014-06-08 22:28:28.125 159 12522.08 47.38 54759.55 88888.00 2014-06-08 22:28:28.250 159 12522.10 47.35 54759.53 88888.00 2014-06-08 22:28:28.375 159 12522.12 47.38 54759.50 88888.00 2014-06-08 22:28:28.500 159 12522.17 47.35 54759.53 88888.00 2014-06-08 22:28:28.625 159 12522.17 47.40 54759.55 88888.00 2014-06-08 22:28:28.750 159 12522.15 47.42 54759.55 88888.00 2014-06-08 22:28:28.875 159 12522.15 47.38 54759.55 88888.00 2014-06-08 22:28:29.000 159 12522.17 47.38 54759.57 88888.00 2014-06-08 22:28:29.125 159 12522.17 47.40 54759.57 88888.00 2014-06-08 22:28:29.250 159 12522.10 47.35 54759.57 88888.00 2014-06-08 22:28:29.375 159 12522.10 47.35 54759.55 88888.00 2014-06-08 22:28:29.500 159 12522.05 47.38 54759.57 88888.00 2014-06-08 22:28:29.625 159 12522.05 47.38 54759.60 88888.00 2014-06-08 22:28:29.750 159 12522.02 47.38 54759.60 88888.00 2014-06-08 22:28:29.875 159 12522.05 47.40 54759.57 88888.00 2014-06-08 22:28:30.000 159 12522.05 47.40 54759.57 88888.00 2014-06-08 22:28:30.125 159 12522.02 47.38 54759.60 88888.00 2014-06-08 22:28:30.250 159 12521.95 47.38 54759.65 88888.00 2014-06-08 22:28:30.375 159 12521.95 47.38 54759.65 88888.00 2014-06-08 22:28:30.500 159 12522.00 47.42 54759.65 88888.00 2014-06-08 22:28:30.625 159 12522.05 47.42 54759.68 88888.00 2014-06-08 22:28:30.750 159 12522.05 47.42 54759.65 88888.00 2014-06-08 22:28:30.875 159 12522.08 47.42 54759.65 88888.00 2014-06-08 22:28:31.000 159 12522.08 47.40 54759.70 88888.00 2014-06-08 22:28:31.125 159 12522.00 47.40 54759.72 88888.00 2014-06-08 22:28:31.250 159 12521.95 47.40 54759.72 88888.00 2014-06-08 22:28:31.375 159 12522.00 47.45 54759.70 88888.00 2014-06-08 22:28:31.500 159 12522.00 47.40 54759.70 88888.00 2014-06-08 22:28:31.625 159 12521.92 47.40 54759.70 88888.00 2014-06-08 22:28:31.750 159 12521.90 47.38 54759.70 88888.00 2014-06-08 22:28:31.875 159 12521.95 47.40 54759.72 88888.00 2014-06-08 22:28:32.000 159 12521.92 47.40 54759.72 88888.00 2014-06-08 22:28:32.125 159 12521.90 47.40 54759.72 88888.00 2014-06-08 22:28:32.250 159 12521.88 47.40 54759.78 88888.00 2014-06-08 22:28:32.375 159 12521.88 47.42 54759.78 88888.00 2014-06-08 22:28:32.500 159 12521.83 47.42 54759.80 88888.00 2014-06-08 22:28:32.625 159 12521.77 47.42 54759.80 88888.00 2014-06-08 22:28:32.750 159 12521.77 47.45 54759.78 88888.00 2014-06-08 22:28:32.875 159 12521.80 47.48 54759.78 88888.00 2014-06-08 22:28:33.000 159 12521.75 47.40 54759.78 88888.00 2014-06-08 22:28:33.125 159 12521.73 47.40 54759.80 88888.00 2014-06-08 22:28:33.250 159 12521.80 47.40 54759.82 88888.00 2014-06-08 22:28:33.375 159 12521.85 47.42 54759.82 88888.00 2014-06-08 22:28:33.500 159 12521.83 47.40 54759.82 88888.00 2014-06-08 22:28:33.625 159 12521.77 47.40 54759.82 88888.00 2014-06-08 22:28:33.750 159 12521.80 47.42 54759.85 88888.00 2014-06-08 22:28:33.875 159 12521.83 47.45 54759.90 88888.00 2014-06-08 22:28:34.000 159 12521.75 47.48 54759.88 88888.00 2014-06-08 22:28:34.125 159 12521.65 47.45 54759.85 88888.00 2014-06-08 22:28:34.250 159 12521.65 47.45 54759.85 88888.00 2014-06-08 22:28:34.375 159 12521.65 47.48 54759.80 88888.00 2014-06-08 22:28:34.500 159 12521.67 47.42 54759.80 88888.00 2014-06-08 22:28:34.625 159 12521.65 47.42 54759.80 88888.00 2014-06-08 22:28:34.750 159 12521.65 47.48 54759.82 88888.00 2014-06-08 22:28:34.875 159 12521.67 47.50 54759.82 88888.00 2014-06-08 22:28:35.000 159 12521.60 47.45 54759.80 88888.00 2014-06-08 22:28:35.125 159 12521.55 47.48 54759.82 88888.00 2014-06-08 22:28:35.250 159 12521.50 47.50 54759.82 88888.00 2014-06-08 22:28:35.375 159 12521.58 47.50 54759.82 88888.00 2014-06-08 22:28:35.500 159 12521.60 47.48 54759.85 88888.00 2014-06-08 22:28:35.625 159 12521.58 47.50 54759.90 88888.00 2014-06-08 22:28:35.750 159 12521.50 47.50 54759.93 88888.00 2014-06-08 22:28:35.875 159 12521.50 47.50 54759.93 88888.00 2014-06-08 22:28:36.000 159 12521.52 47.50 54759.93 88888.00 2014-06-08 22:28:36.125 159 12521.48 47.50 54759.93 88888.00 2014-06-08 22:28:36.250 159 12521.40 47.52 54759.97 88888.00 2014-06-08 22:28:36.375 159 12521.40 47.50 54759.93 88888.00 2014-06-08 22:28:36.500 159 12521.45 47.48 54759.90 88888.00 2014-06-08 22:28:36.625 159 12521.50 47.50 54759.95 88888.00 2014-06-08 22:28:36.750 159 12521.50 47.52 54759.95 88888.00 2014-06-08 22:28:36.875 159 12521.48 47.52 54759.95 88888.00 2014-06-08 22:28:37.000 159 12521.48 47.52 54759.93 88888.00 2014-06-08 22:28:37.125 159 12521.42 47.52 54759.93 88888.00 2014-06-08 22:28:37.250 159 12521.38 47.52 54759.95 88888.00 2014-06-08 22:28:37.375 159 12521.40 47.52 54759.97 88888.00 2014-06-08 22:28:37.500 159 12521.30 47.52 54760.00 88888.00 2014-06-08 22:28:37.625 159 12521.27 47.55 54760.03 88888.00 2014-06-08 22:28:37.750 159 12521.30 47.55 54760.05 88888.00 2014-06-08 22:28:37.875 159 12521.30 47.50 54760.05 88888.00 2014-06-08 22:28:38.000 159 12521.35 47.52 54760.00 88888.00 2014-06-08 22:28:38.125 159 12521.35 47.55 54760.00 88888.00 2014-06-08 22:28:38.250 159 12521.33 47.52 54760.00 88888.00 2014-06-08 22:28:38.375 159 12521.42 47.55 54760.00 88888.00 2014-06-08 22:28:38.500 159 12521.38 47.58 54760.00 88888.00 2014-06-08 22:28:38.625 159 12521.27 47.62 54760.00 88888.00 2014-06-08 22:28:38.750 159 12521.33 47.60 54760.00 88888.00 2014-06-08 22:28:38.875 159 12521.40 47.62 54760.05 88888.00 2014-06-08 22:28:39.000 159 12521.40 47.60 54760.05 88888.00 2014-06-08 22:28:39.125 159 12521.38 47.58 54760.05 88888.00 2014-06-08 22:28:39.250 159 12521.38 47.60 54760.03 88888.00 2014-06-08 22:28:39.375 159 12521.35 47.62 54760.07 88888.00 2014-06-08 22:28:39.500 159 12521.30 47.65 54760.10 88888.00 2014-06-08 22:28:39.625 159 12521.27 47.65 54760.10 88888.00 2014-06-08 22:28:39.750 159 12521.33 47.62 54760.07 88888.00 2014-06-08 22:28:39.875 159 12521.38 47.67 54760.07 88888.00 2014-06-08 22:28:40.000 159 12521.33 47.67 54760.05 88888.00 2014-06-08 22:28:40.125 159 12521.27 47.65 54760.07 88888.00 2014-06-08 22:28:40.250 159 12521.33 47.67 54760.10 88888.00 2014-06-08 22:28:40.375 159 12521.40 47.65 54760.10 88888.00 2014-06-08 22:28:40.500 159 12521.33 47.65 54760.10 88888.00 2014-06-08 22:28:40.625 159 12521.30 47.65 54760.12 88888.00 2014-06-08 22:28:40.750 159 12521.30 47.67 54760.12 88888.00 2014-06-08 22:28:40.875 159 12521.30 47.67 54760.12 88888.00 2014-06-08 22:28:41.000 159 12521.35 47.70 54760.12 88888.00 2014-06-08 22:28:41.125 159 12521.33 47.70 54760.15 88888.00 2014-06-08 22:28:41.250 159 12521.27 47.67 54760.15 88888.00 2014-06-08 22:28:41.375 159 12521.30 47.70 54760.15 88888.00 2014-06-08 22:28:41.500 159 12521.30 47.67 54760.15 88888.00 2014-06-08 22:28:41.625 159 12521.27 47.67 54760.15 88888.00 2014-06-08 22:28:41.750 159 12521.30 47.67 54760.15 88888.00 2014-06-08 22:28:41.875 159 12521.33 47.70 54760.15 88888.00 2014-06-08 22:28:42.000 159 12521.27 47.70 54760.12 88888.00 2014-06-08 22:28:42.125 159 12521.20 47.70 54760.12 88888.00 2014-06-08 22:28:42.250 159 12521.17 47.70 54760.12 88888.00 2014-06-08 22:28:42.375 159 12521.25 47.70 54760.12 88888.00 2014-06-08 22:28:42.500 159 12521.23 47.73 54760.15 88888.00 2014-06-08 22:28:42.625 159 12521.20 47.73 54760.12 88888.00 2014-06-08 22:28:42.750 159 12521.17 47.75 54760.12 88888.00 2014-06-08 22:28:42.875 159 12521.20 47.75 54760.12 88888.00 2014-06-08 22:28:43.000 159 12521.23 47.75 54760.15 88888.00 2014-06-08 22:28:43.125 159 12521.23 47.77 54760.15 88888.00 2014-06-08 22:28:43.250 159 12521.17 47.70 54760.15 88888.00 2014-06-08 22:28:43.375 159 12521.20 47.73 54760.15 88888.00 2014-06-08 22:28:43.500 159 12521.17 47.75 54760.18 88888.00 2014-06-08 22:28:43.625 159 12521.20 47.77 54760.18 88888.00 2014-06-08 22:28:43.750 159 12521.25 47.80 54760.18 88888.00 2014-06-08 22:28:43.875 159 12521.25 47.77 54760.18 88888.00 2014-06-08 22:28:44.000 159 12521.23 47.77 54760.18 88888.00 2014-06-08 22:28:44.125 159 12521.17 47.75 54760.18 88888.00 2014-06-08 22:28:44.250 159 12521.15 47.70 54760.18 88888.00 2014-06-08 22:28:44.375 159 12521.20 47.70 54760.20 88888.00 2014-06-08 22:28:44.500 159 12521.17 47.73 54760.20 88888.00 2014-06-08 22:28:44.625 159 12521.17 47.75 54760.20 88888.00 2014-06-08 22:28:44.750 159 12521.20 47.73 54760.20 88888.00 2014-06-08 22:28:44.875 159 12521.25 47.70 54760.22 88888.00 2014-06-08 22:28:45.000 159 12521.25 47.70 54760.22 88888.00 2014-06-08 22:28:45.125 159 12521.25 47.75 54760.22 88888.00 2014-06-08 22:28:45.250 159 12521.23 47.70 54760.20 88888.00 2014-06-08 22:28:45.375 159 12521.25 47.67 54760.20 88888.00 2014-06-08 22:28:45.500 159 12521.20 47.67 54760.22 88888.00 2014-06-08 22:28:45.625 159 12521.23 47.73 54760.22 88888.00 2014-06-08 22:28:45.750 159 12521.17 47.73 54760.20 88888.00 2014-06-08 22:28:45.875 159 12521.20 47.75 54760.22 88888.00 2014-06-08 22:28:46.000 159 12521.20 47.73 54760.22 88888.00 2014-06-08 22:28:46.125 159 12521.20 47.73 54760.22 88888.00 2014-06-08 22:28:46.250 159 12521.20 47.70 54760.20 88888.00 2014-06-08 22:28:46.375 159 12521.20 47.73 54760.20 88888.00 2014-06-08 22:28:46.500 159 12521.23 47.75 54760.22 88888.00 2014-06-08 22:28:46.625 159 12521.25 47.75 54760.22 88888.00 2014-06-08 22:28:46.750 159 12521.25 47.73 54760.20 88888.00 2014-06-08 22:28:46.875 159 12521.35 47.70 54760.18 88888.00 2014-06-08 22:28:47.000 159 12521.30 47.70 54760.20 88888.00 2014-06-08 22:28:47.125 159 12521.25 47.70 54760.22 88888.00 2014-06-08 22:28:47.250 159 12521.17 47.67 54760.25 88888.00 2014-06-08 22:28:47.375 159 12521.20 47.70 54760.25 88888.00 2014-06-08 22:28:47.500 159 12521.20 47.73 54760.25 88888.00 2014-06-08 22:28:47.625 159 12521.23 47.70 54760.22 88888.00 2014-06-08 22:28:47.750 159 12521.15 47.70 54760.22 88888.00 2014-06-08 22:28:47.875 159 12521.10 47.73 54760.22 88888.00 2014-06-08 22:28:48.000 159 12521.15 47.70 54760.22 88888.00 2014-06-08 22:28:48.125 159 12521.17 47.73 54760.25 88888.00 2014-06-08 22:28:48.250 159 12521.10 47.73 54760.25 88888.00 2014-06-08 22:28:48.375 159 12521.08 47.75 54760.22 88888.00 2014-06-08 22:28:48.500 159 12521.12 47.75 54760.25 88888.00 2014-06-08 22:28:48.625 159 12521.17 47.75 54760.22 88888.00 2014-06-08 22:28:48.750 159 12521.23 47.75 54760.22 88888.00 2014-06-08 22:28:48.875 159 12521.23 47.73 54760.20 88888.00 2014-06-08 22:28:49.000 159 12521.20 47.73 54760.18 88888.00 2014-06-08 22:28:49.125 159 12521.12 47.73 54760.22 88888.00 2014-06-08 22:28:49.250 159 12521.08 47.75 54760.25 88888.00 2014-06-08 22:28:49.375 159 12521.17 47.77 54760.25 88888.00 2014-06-08 22:28:49.500 159 12521.20 47.77 54760.22 88888.00 2014-06-08 22:28:49.625 159 12521.15 47.77 54760.20 88888.00 2014-06-08 22:28:49.750 159 12521.15 47.77 54760.22 88888.00 2014-06-08 22:28:49.875 159 12521.17 47.77 54760.25 88888.00 2014-06-08 22:28:50.000 159 12521.20 47.77 54760.22 88888.00 2014-06-08 22:28:50.125 159 12521.20 47.80 54760.25 88888.00 2014-06-08 22:28:50.250 159 12521.20 47.83 54760.28 88888.00 2014-06-08 22:28:50.375 159 12521.23 47.83 54760.25 88888.00 2014-06-08 22:28:50.500 159 12521.17 47.83 54760.25 88888.00 2014-06-08 22:28:50.625 159 12521.17 47.80 54760.22 88888.00 2014-06-08 22:28:50.750 159 12521.27 47.83 54760.22 88888.00 2014-06-08 22:28:50.875 159 12521.17 47.70 54760.12 88888.00 2014-06-08 22:28:51.000 159 12521.20 47.77 54760.15 88888.00 2014-06-08 22:28:51.125 159 12521.27 47.90 54760.22 88888.00 2014-06-08 22:28:51.250 159 12521.27 47.88 54760.25 88888.00 2014-06-08 22:28:51.375 159 12521.23 47.88 54760.25 88888.00 2014-06-08 22:28:51.500 159 12521.17 47.88 54760.25 88888.00 2014-06-08 22:28:51.625 159 12521.17 47.88 54760.25 88888.00 2014-06-08 22:28:51.750 159 12521.23 47.90 54760.25 88888.00 2014-06-08 22:28:51.875 159 12521.20 47.92 54760.28 88888.00 2014-06-08 22:28:52.000 159 12521.17 47.90 54760.22 88888.00 2014-06-08 22:28:52.125 159 12521.15 47.95 54760.22 88888.00 2014-06-08 22:28:52.250 159 12521.12 47.95 54760.28 88888.00 2014-06-08 22:28:52.375 159 12521.17 47.95 54760.22 88888.00 2014-06-08 22:28:52.500 159 12521.15 47.98 54760.25 88888.00 2014-06-08 22:28:52.625 159 12521.12 47.95 54760.28 88888.00 2014-06-08 22:28:52.750 159 12521.15 47.95 54760.25 88888.00 2014-06-08 22:28:52.875 159 12521.17 47.98 54760.25 88888.00 2014-06-08 22:28:53.000 159 12521.20 48.00 54760.28 88888.00 2014-06-08 22:28:53.125 159 12521.20 47.98 54760.25 88888.00 2014-06-08 22:28:53.250 159 12521.12 48.00 54760.25 88888.00 2014-06-08 22:28:53.375 159 12521.25 48.05 54760.28 88888.00 2014-06-08 22:28:53.500 159 12521.27 48.08 54760.28 88888.00 2014-06-08 22:28:53.625 159 12521.17 48.08 54760.28 88888.00 2014-06-08 22:28:53.750 159 12521.20 48.08 54760.28 88888.00 2014-06-08 22:28:53.875 159 12521.15 48.12 54760.28 88888.00 2014-06-08 22:28:54.000 159 12521.10 48.15 54760.28 88888.00 2014-06-08 22:28:54.125 159 12521.10 48.12 54760.25 88888.00 2014-06-08 22:28:54.250 159 12521.10 48.12 54760.25 88888.00 2014-06-08 22:28:54.375 159 12521.12 48.17 54760.25 88888.00 2014-06-08 22:28:54.500 159 12521.15 48.17 54760.28 88888.00 2014-06-08 22:28:54.625 159 12521.15 48.15 54760.28 88888.00 2014-06-08 22:28:54.750 159 12521.12 48.20 54760.28 88888.00 2014-06-08 22:28:54.875 159 12521.12 48.23 54760.28 88888.00 2014-06-08 22:28:55.000 159 12521.10 48.25 54760.25 88888.00 2014-06-08 22:28:55.125 159 12521.10 48.25 54760.22 88888.00 2014-06-08 22:28:55.250 159 12521.10 48.27 54760.22 88888.00 2014-06-08 22:28:55.375 159 12521.15 48.30 54760.25 88888.00 2014-06-08 22:28:55.500 159 12521.10 48.30 54760.25 88888.00 2014-06-08 22:28:55.625 159 12521.08 48.33 54760.28 88888.00 2014-06-08 22:28:55.750 159 12521.12 48.35 54760.25 88888.00 2014-06-08 22:28:55.875 159 12521.10 48.40 54760.28 88888.00 2014-06-08 22:28:56.000 159 12521.10 48.40 54760.25 88888.00 2014-06-08 22:28:56.125 159 12521.12 48.40 54760.25 88888.00 2014-06-08 22:28:56.250 159 12521.05 48.40 54760.25 88888.00 2014-06-08 22:28:56.375 159 12521.00 48.42 54760.22 88888.00 2014-06-08 22:28:56.500 159 12521.00 48.48 54760.22 88888.00 2014-06-08 22:28:56.625 159 12521.08 48.48 54760.22 88888.00 2014-06-08 22:28:56.750 159 12521.02 48.50 54760.22 88888.00 2014-06-08 22:28:56.875 159 12520.95 48.50 54760.25 88888.00 2014-06-08 22:28:57.000 159 12520.98 48.55 54760.22 88888.00 2014-06-08 22:28:57.125 159 12521.08 48.55 54760.22 88888.00 2014-06-08 22:28:57.250 159 12521.10 48.55 54760.22 88888.00 2014-06-08 22:28:57.375 159 12521.15 48.60 54760.22 88888.00 2014-06-08 22:28:57.500 159 12521.15 48.62 54760.22 88888.00 2014-06-08 22:28:57.625 159 12521.12 48.65 54760.22 88888.00 2014-06-08 22:28:57.750 159 12521.12 48.62 54760.20 88888.00 2014-06-08 22:28:57.875 159 12521.12 48.67 54760.20 88888.00 2014-06-08 22:28:58.000 159 12521.10 48.70 54760.22 88888.00 2014-06-08 22:28:58.125 159 12521.10 48.73 54760.25 88888.00 2014-06-08 22:28:58.250 159 12521.08 48.75 54760.20 88888.00 2014-06-08 22:28:58.375 159 12521.15 48.75 54760.20 88888.00 2014-06-08 22:28:58.500 159 12521.23 48.77 54760.20 88888.00 2014-06-08 22:28:58.625 159 12521.20 48.83 54760.20 88888.00 2014-06-08 22:28:58.750 159 12521.20 48.80 54760.20 88888.00 2014-06-08 22:28:58.875 159 12521.15 48.83 54760.22 88888.00 2014-06-08 22:28:59.000 159 12521.08 48.77 54760.22 88888.00 2014-06-08 22:28:59.125 159 12521.12 48.83 54760.25 88888.00 2014-06-08 22:28:59.250 159 12521.15 48.83 54760.28 88888.00 2014-06-08 22:28:59.375 159 12521.17 48.85 54760.25 88888.00 2014-06-08 22:28:59.500 159 12521.15 48.88 54760.20 88888.00 2014-06-08 22:28:59.625 159 12521.10 48.90 54760.20 88888.00 2014-06-08 22:28:59.750 159 12521.08 48.90 54760.20 88888.00 2014-06-08 22:28:59.875 159 12521.10 48.88 54760.22 88888.00 2014-06-08 22:29:00.000 159 12521.10 48.92 54760.22 88888.00 2014-06-08 22:29:00.125 159 12521.05 48.95 54760.22 88888.00 2014-06-08 22:29:00.250 159 12521.02 48.98 54760.25 88888.00 2014-06-08 22:29:00.375 159 12521.10 48.98 54760.22 88888.00 2014-06-08 22:29:00.500 159 12521.15 48.98 54760.20 88888.00 2014-06-08 22:29:00.625 159 12521.20 49.02 54760.22 88888.00 2014-06-08 22:29:00.750 159 12521.23 49.02 54760.22 88888.00 2014-06-08 22:29:00.875 159 12521.15 49.00 54760.20 88888.00 2014-06-08 22:29:01.000 159 12521.10 49.00 54760.20 88888.00 2014-06-08 22:29:01.125 159 12521.10 49.05 54760.25 88888.00 2014-06-08 22:29:01.250 159 12521.02 49.08 54760.28 88888.00 2014-06-08 22:29:01.375 159 12521.05 49.10 54760.25 88888.00 2014-06-08 22:29:01.500 159 12521.10 49.12 54760.22 88888.00 2014-06-08 22:29:01.625 159 12521.05 49.15 54760.22 88888.00 2014-06-08 22:29:01.750 159 12521.00 49.17 54760.22 88888.00 2014-06-08 22:29:01.875 159 12521.02 49.17 54760.22 88888.00 2014-06-08 22:29:02.000 159 12521.05 49.17 54760.20 88888.00 2014-06-08 22:29:02.125 159 12521.08 49.15 54760.20 88888.00 2014-06-08 22:29:02.250 159 12521.10 49.23 54760.22 88888.00 2014-06-08 22:29:02.375 159 12521.12 49.23 54760.22 88888.00 2014-06-08 22:29:02.500 159 12521.12 49.25 54760.22 88888.00 2014-06-08 22:29:02.625 159 12521.15 49.23 54760.25 88888.00 2014-06-08 22:29:02.750 159 12521.17 49.23 54760.25 88888.00 2014-06-08 22:29:02.875 159 12521.20 49.20 54760.22 88888.00 2014-06-08 22:29:03.000 159 12521.17 49.25 54760.22 88888.00 2014-06-08 22:29:03.125 159 12521.10 49.30 54760.25 88888.00 2014-06-08 22:29:03.250 159 12521.00 49.27 54760.28 88888.00 2014-06-08 22:29:03.375 159 12521.00 49.27 54760.25 88888.00 2014-06-08 22:29:03.500 159 12521.02 49.33 54760.22 88888.00 2014-06-08 22:29:03.625 159 12521.02 49.33 54760.22 88888.00 2014-06-08 22:29:03.750 159 12521.02 49.35 54760.22 88888.00 2014-06-08 22:29:03.875 159 12521.00 49.35 54760.25 88888.00 2014-06-08 22:29:04.000 159 12521.00 49.35 54760.25 88888.00 2014-06-08 22:29:04.125 159 12520.95 49.38 54760.28 88888.00 2014-06-08 22:29:04.250 159 12520.92 49.33 54760.30 88888.00 2014-06-08 22:29:04.375 159 12521.08 49.38 54760.30 88888.00 2014-06-08 22:29:04.500 159 12521.10 49.42 54760.30 88888.00 2014-06-08 22:29:04.625 159 12521.02 49.40 54760.28 88888.00 2014-06-08 22:29:04.750 159 12520.92 49.42 54760.28 88888.00 2014-06-08 22:29:04.875 159 12520.95 49.42 54760.30 88888.00 2014-06-08 22:29:05.000 159 12521.02 49.40 54760.28 88888.00 2014-06-08 22:29:05.125 159 12521.08 49.38 54760.25 88888.00 2014-06-08 22:29:05.250 159 12520.95 49.38 54760.30 88888.00 2014-06-08 22:29:05.375 159 12521.00 49.40 54760.28 88888.00 2014-06-08 22:29:05.500 159 12520.95 49.42 54760.30 88888.00 2014-06-08 22:29:05.625 159 12520.92 49.40 54760.30 88888.00 2014-06-08 22:29:05.750 159 12520.92 49.42 54760.30 88888.00 2014-06-08 22:29:05.875 159 12520.98 49.40 54760.30 88888.00 2014-06-08 22:29:06.000 159 12521.02 49.40 54760.30 88888.00 2014-06-08 22:29:06.125 159 12520.95 49.42 54760.30 88888.00 2014-06-08 22:29:06.250 159 12520.88 49.42 54760.32 88888.00 2014-06-08 22:29:06.375 159 12520.92 49.40 54760.32 88888.00 2014-06-08 22:29:06.500 159 12520.95 49.40 54760.35 88888.00 2014-06-08 22:29:06.625 159 12520.92 49.40 54760.32 88888.00 2014-06-08 22:29:06.750 159 12521.02 49.40 54760.35 88888.00 2014-06-08 22:29:06.875 159 12521.10 49.42 54760.35 88888.00 2014-06-08 22:29:07.000 159 12521.08 49.40 54760.32 88888.00 2014-06-08 22:29:07.125 159 12521.00 49.38 54760.35 88888.00 2014-06-08 22:29:07.250 159 12520.95 49.40 54760.35 88888.00 2014-06-08 22:29:07.375 159 12521.00 49.42 54760.35 88888.00 2014-06-08 22:29:07.500 159 12520.95 49.42 54760.35 88888.00 2014-06-08 22:29:07.625 159 12520.85 49.42 54760.32 88888.00 2014-06-08 22:29:07.750 159 12520.85 49.42 54760.35 88888.00 2014-06-08 22:29:07.875 159 12520.85 49.48 54760.38 88888.00 2014-06-08 22:29:08.000 159 12520.85 49.45 54760.38 88888.00 2014-06-08 22:29:08.125 159 12520.83 49.40 54760.40 88888.00 2014-06-08 22:29:08.250 159 12520.80 49.40 54760.43 88888.00 2014-06-08 22:29:08.375 159 12520.83 49.42 54760.43 88888.00 2014-06-08 22:29:08.500 159 12520.80 49.40 54760.43 88888.00 2014-06-08 22:29:08.625 159 12520.75 49.42 54760.43 88888.00 2014-06-08 22:29:08.750 159 12520.75 49.42 54760.45 88888.00 2014-06-08 22:29:08.875 159 12520.73 49.40 54760.40 88888.00 2014-06-08 22:29:09.000 159 12520.75 49.35 54760.38 88888.00 2014-06-08 22:29:09.125 159 12520.70 49.33 54760.40 88888.00 2014-06-08 22:29:09.250 159 12520.65 49.33 54760.43 88888.00 2014-06-08 22:29:09.375 159 12520.75 49.35 54760.45 88888.00 2014-06-08 22:29:09.500 159 12520.73 49.38 54760.43 88888.00 2014-06-08 22:29:09.625 159 12520.62 49.33 54760.38 88888.00 2014-06-08 22:29:09.750 159 12520.58 49.33 54760.40 88888.00 2014-06-08 22:29:09.875 159 12520.67 49.33 54760.45 88888.00 2014-06-08 22:29:10.000 159 12520.67 49.33 54760.47 88888.00 2014-06-08 22:29:10.125 159 12520.62 49.33 54760.45 88888.00 2014-06-08 22:29:10.250 159 12520.58 49.27 54760.50 88888.00 2014-06-08 22:29:10.375 159 12520.65 49.27 54760.47 88888.00 2014-06-08 22:29:10.500 159 12520.62 49.27 54760.47 88888.00 2014-06-08 22:29:10.625 159 12520.58 49.25 54760.47 88888.00 2014-06-08 22:29:10.750 159 12520.52 49.30 54760.47 88888.00 2014-06-08 22:29:10.875 159 12520.48 49.30 54760.50 88888.00 2014-06-08 22:29:11.000 159 12520.50 49.27 54760.50 88888.00 2014-06-08 22:29:11.125 159 12520.60 49.25 54760.53 88888.00 2014-06-08 22:29:11.250 159 12520.55 49.23 54760.50 88888.00 2014-06-08 22:29:11.375 159 12520.45 49.20 54760.50 88888.00 2014-06-08 22:29:11.500 159 12520.40 49.17 54760.50 88888.00 2014-06-08 22:29:11.625 159 12520.38 49.15 54760.50 88888.00 2014-06-08 22:29:11.750 159 12520.33 49.15 54760.53 88888.00 2014-06-08 22:29:11.875 159 12520.35 49.17 54760.55 88888.00 2014-06-08 22:29:12.000 159 12520.38 49.12 54760.55 88888.00 2014-06-08 22:29:12.125 159 12520.27 49.12 54760.53 88888.00 2014-06-08 22:29:12.250 159 12520.30 49.10 54760.55 88888.00 2014-06-08 22:29:12.375 159 12520.30 49.10 54760.53 88888.00 2014-06-08 22:29:12.500 159 12520.23 49.08 54760.50 88888.00 2014-06-08 22:29:12.625 159 12520.25 49.08 54760.50 88888.00 2014-06-08 22:29:12.750 159 12520.25 49.08 54760.57 88888.00 2014-06-08 22:29:12.875 159 12520.23 49.05 54760.57 88888.00 2014-06-08 22:29:13.000 159 12520.17 49.02 54760.55 88888.00 2014-06-08 22:29:13.125 159 12520.17 49.02 54760.55 88888.00 2014-06-08 22:29:13.250 159 12520.10 49.00 54760.60 88888.00 2014-06-08 22:29:13.375 159 12520.08 48.98 54760.57 88888.00 2014-06-08 22:29:13.500 159 12520.10 48.95 54760.60 88888.00 2014-06-08 22:29:13.625 159 12520.15 48.98 54760.62 88888.00 2014-06-08 22:29:13.750 159 12520.12 48.98 54760.62 88888.00 2014-06-08 22:29:13.875 159 12520.10 48.98 54760.62 88888.00 2014-06-08 22:29:14.000 159 12520.02 48.98 54760.62 88888.00 2014-06-08 22:29:14.125 159 12520.00 48.95 54760.65 88888.00 2014-06-08 22:29:14.250 159 12520.00 48.90 54760.65 88888.00 2014-06-08 22:29:14.375 159 12520.00 48.90 54760.62 88888.00 2014-06-08 22:29:14.500 159 12520.05 48.92 54760.62 88888.00 2014-06-08 22:29:14.625 159 12520.02 48.92 54760.68 88888.00 2014-06-08 22:29:14.750 159 12519.95 48.92 54760.70 88888.00 2014-06-08 22:29:14.875 159 12519.90 48.88 54760.70 88888.00 2014-06-08 22:29:15.000 159 12519.85 48.85 54760.68 88888.00 2014-06-08 22:29:15.125 159 12519.88 48.83 54760.65 88888.00 2014-06-08 22:29:15.250 159 12519.85 48.80 54760.68 88888.00 2014-06-08 22:29:15.375 159 12519.88 48.80 54760.70 88888.00 2014-06-08 22:29:15.500 159 12519.90 48.80 54760.70 88888.00 2014-06-08 22:29:15.625 159 12519.92 48.80 54760.72 88888.00 2014-06-08 22:29:15.750 159 12519.90 48.80 54760.72 88888.00 2014-06-08 22:29:15.875 159 12519.80 48.80 54760.72 88888.00 2014-06-08 22:29:16.000 159 12519.70 48.80 54760.70 88888.00 2014-06-08 22:29:16.125 159 12519.60 48.75 54760.72 88888.00 2014-06-08 22:29:16.250 159 12519.55 48.75 54760.70 88888.00 2014-06-08 22:29:16.375 159 12519.60 48.73 54760.72 88888.00 2014-06-08 22:29:16.500 159 12519.60 48.73 54760.70 88888.00 2014-06-08 22:29:16.625 159 12519.58 48.73 54760.72 88888.00 2014-06-08 22:29:16.750 159 12519.55 48.73 54760.75 88888.00 2014-06-08 22:29:16.875 159 12519.48 48.65 54760.70 88888.00 2014-06-08 22:29:17.000 159 12519.40 48.60 54760.70 88888.00 2014-06-08 22:29:17.125 159 12519.42 48.67 54760.72 88888.00 2014-06-08 22:29:17.250 159 12519.40 48.67 54760.78 88888.00 2014-06-08 22:29:17.375 159 12519.42 48.67 54760.78 88888.00 2014-06-08 22:29:17.500 159 12519.42 48.67 54760.78 88888.00 2014-06-08 22:29:17.625 159 12519.27 48.70 54760.78 88888.00 2014-06-08 22:29:17.750 159 12519.27 48.67 54760.75 88888.00 2014-06-08 22:29:17.875 159 12519.33 48.65 54760.78 88888.00 2014-06-08 22:29:18.000 159 12519.35 48.62 54760.75 88888.00 2014-06-08 22:29:18.125 159 12519.30 48.62 54760.75 88888.00 2014-06-08 22:29:18.250 159 12519.17 48.60 54760.78 88888.00 2014-06-08 22:29:18.375 159 12519.17 48.60 54760.78 88888.00 2014-06-08 22:29:18.500 159 12519.20 48.60 54760.78 88888.00 2014-06-08 22:29:18.625 159 12519.17 48.60 54760.80 88888.00 2014-06-08 22:29:18.750 159 12519.12 48.58 54760.80 88888.00 2014-06-08 22:29:18.875 159 12519.10 48.60 54760.82 88888.00 2014-06-08 22:29:19.000 159 12519.15 48.58 54760.80 88888.00 2014-06-08 22:29:19.125 159 12519.17 48.55 54760.80 88888.00 2014-06-08 22:29:19.250 159 12519.10 48.55 54760.78 88888.00 2014-06-08 22:29:19.375 159 12519.10 48.55 54760.80 88888.00 2014-06-08 22:29:19.500 159 12519.05 48.58 54760.82 88888.00 2014-06-08 22:29:19.625 159 12519.02 48.55 54760.82 88888.00 2014-06-08 22:29:19.750 159 12518.98 48.52 54760.82 88888.00 2014-06-08 22:29:19.875 159 12518.90 48.52 54760.82 88888.00 2014-06-08 22:29:20.000 159 12518.92 48.52 54760.82 88888.00 2014-06-08 22:29:20.125 159 12518.98 48.52 54760.85 88888.00 2014-06-08 22:29:20.250 159 12518.98 48.52 54760.85 88888.00 2014-06-08 22:29:20.375 159 12518.95 48.55 54760.88 88888.00 2014-06-08 22:29:20.500 159 12518.90 48.50 54760.85 88888.00 2014-06-08 22:29:20.625 159 12518.98 48.48 54760.85 88888.00 2014-06-08 22:29:20.750 159 12519.00 48.45 54760.82 88888.00 2014-06-08 22:29:20.875 159 12518.90 48.45 54760.85 88888.00 2014-06-08 22:29:21.000 159 12518.80 48.48 54760.85 88888.00 2014-06-08 22:29:21.125 159 12518.77 48.42 54760.85 88888.00 2014-06-08 22:29:21.250 159 12518.70 48.40 54760.85 88888.00 2014-06-08 22:29:21.375 159 12518.67 48.45 54760.88 88888.00 2014-06-08 22:29:21.500 159 12518.73 48.40 54760.88 88888.00 2014-06-08 22:29:21.625 159 12518.77 48.40 54760.88 88888.00 2014-06-08 22:29:21.750 159 12518.83 48.40 54760.90 88888.00 2014-06-08 22:29:21.875 159 12518.77 48.35 54760.90 88888.00 2014-06-08 22:29:22.000 159 12518.73 48.38 54760.90 88888.00 2014-06-08 22:29:22.125 159 12518.73 48.35 54760.90 88888.00 2014-06-08 22:29:22.250 159 12518.73 48.35 54760.90 88888.00 2014-06-08 22:29:22.375 159 12518.73 48.35 54760.93 88888.00 2014-06-08 22:29:22.500 159 12518.73 48.35 54760.95 88888.00 2014-06-08 22:29:22.625 159 12518.75 48.33 54760.93 88888.00 2014-06-08 22:29:22.750 159 12518.75 48.30 54760.88 88888.00 2014-06-08 22:29:22.875 159 12518.73 48.30 54760.90 88888.00 2014-06-08 22:29:23.000 159 12518.65 48.27 54760.88 88888.00 2014-06-08 22:29:23.125 159 12518.70 48.27 54760.88 88888.00 2014-06-08 22:29:23.250 159 12518.73 48.30 54760.90 88888.00 2014-06-08 22:29:23.375 159 12518.73 48.30 54760.90 88888.00 2014-06-08 22:29:23.500 159 12518.65 48.33 54760.90 88888.00 2014-06-08 22:29:23.625 159 12518.67 48.27 54760.93 88888.00 2014-06-08 22:29:23.750 159 12518.67 48.27 54760.93 88888.00 2014-06-08 22:29:23.875 159 12518.62 48.30 54760.93 88888.00 2014-06-08 22:29:24.000 159 12518.58 48.27 54760.90 88888.00 2014-06-08 22:29:24.125 159 12518.62 48.25 54760.93 88888.00 2014-06-08 22:29:24.250 159 12518.62 48.25 54760.95 88888.00 2014-06-08 22:29:24.375 159 12518.60 48.25 54760.97 88888.00 2014-06-08 22:29:24.500 159 12518.60 48.25 54760.93 88888.00 2014-06-08 22:29:24.625 159 12518.62 48.23 54760.90 88888.00 2014-06-08 22:29:24.750 159 12518.58 48.23 54760.90 88888.00 2014-06-08 22:29:24.875 159 12518.55 48.25 54760.95 88888.00 2014-06-08 22:29:25.000 159 12518.52 48.25 54760.93 88888.00 2014-06-08 22:29:25.125 159 12518.45 48.20 54760.93 88888.00 2014-06-08 22:29:25.250 159 12518.40 48.17 54760.90 88888.00 2014-06-08 22:29:25.375 159 12518.45 48.17 54760.90 88888.00 2014-06-08 22:29:25.500 159 12518.45 48.17 54760.95 88888.00 2014-06-08 22:29:25.625 159 12518.45 48.17 54760.93 88888.00 2014-06-08 22:29:25.750 159 12518.42 48.17 54760.93 88888.00 2014-06-08 22:29:25.875 159 12518.40 48.15 54760.90 88888.00 2014-06-08 22:29:26.000 159 12518.42 48.12 54760.93 88888.00 2014-06-08 22:29:26.125 159 12518.42 48.10 54760.93 88888.00 2014-06-08 22:29:26.250 159 12518.40 48.15 54760.93 88888.00 2014-06-08 22:29:26.375 159 12518.42 48.15 54760.93 88888.00 2014-06-08 22:29:26.500 159 12518.35 48.17 54760.95 88888.00 2014-06-08 22:29:26.625 159 12518.25 48.17 54760.95 88888.00 2014-06-08 22:29:26.750 159 12518.27 48.17 54760.97 88888.00 2014-06-08 22:29:26.875 159 12518.33 48.15 54760.97 88888.00 2014-06-08 22:29:27.000 159 12518.33 48.12 54761.00 88888.00 2014-06-08 22:29:27.125 159 12518.33 48.12 54761.03 88888.00 2014-06-08 22:29:27.250 159 12518.35 48.15 54761.03 88888.00 2014-06-08 22:29:27.375 159 12518.38 48.15 54761.03 88888.00 2014-06-08 22:29:27.500 159 12518.38 48.15 54761.00 88888.00 2014-06-08 22:29:27.625 159 12518.33 48.12 54761.00 88888.00 2014-06-08 22:29:27.750 159 12518.35 48.12 54761.00 88888.00 2014-06-08 22:29:27.875 159 12518.30 48.15 54761.03 88888.00 2014-06-08 22:29:28.000 159 12518.33 48.15 54760.97 88888.00 2014-06-08 22:29:28.125 159 12518.35 48.12 54761.03 88888.00 2014-06-08 22:29:28.250 159 12518.33 48.12 54761.03 88888.00 2014-06-08 22:29:28.375 159 12518.30 48.12 54761.03 88888.00 2014-06-08 22:29:28.500 159 12518.27 48.15 54761.03 88888.00 2014-06-08 22:29:28.625 159 12518.35 48.15 54761.05 88888.00 2014-06-08 22:29:28.750 159 12518.35 48.12 54761.00 88888.00 2014-06-08 22:29:28.875 159 12518.27 48.10 54761.00 88888.00 2014-06-08 22:29:29.000 159 12518.23 48.12 54760.97 88888.00 2014-06-08 22:29:29.125 159 12518.25 48.17 54760.95 88888.00 2014-06-08 22:29:29.250 159 12518.27 48.15 54761.00 88888.00 2014-06-08 22:29:29.375 159 12518.27 48.15 54760.97 88888.00 2014-06-08 22:29:29.500 159 12518.27 48.17 54760.97 88888.00 2014-06-08 22:29:29.625 159 12518.23 48.17 54760.97 88888.00 2014-06-08 22:29:29.750 159 12518.23 48.17 54760.95 88888.00 2014-06-08 22:29:29.875 159 12518.25 48.15 54760.93 88888.00 2014-06-08 22:29:30.000 159 12518.35 48.15 54760.93 88888.00 2014-06-08 22:29:30.125 159 12518.38 48.17 54760.93 88888.00 2014-06-08 22:29:30.250 159 12518.25 48.15 54760.93 88888.00 2014-06-08 22:29:30.375 159 12518.23 48.15 54760.93 88888.00 2014-06-08 22:29:30.500 159 12518.25 48.20 54760.93 88888.00 2014-06-08 22:29:30.625 159 12518.35 48.20 54760.95 88888.00 2014-06-08 22:29:30.750 159 12518.33 48.20 54760.97 88888.00 2014-06-08 22:29:30.875 159 12518.30 48.23 54760.97 88888.00 2014-06-08 22:29:31.000 159 12518.33 48.27 54760.95 88888.00 2014-06-08 22:29:31.125 159 12518.27 48.30 54760.95 88888.00 2014-06-08 22:29:31.250 159 12518.17 48.27 54760.93 88888.00 2014-06-08 22:29:31.375 159 12518.15 48.27 54760.95 88888.00 2014-06-08 22:29:31.500 159 12518.17 48.30 54760.95 88888.00 2014-06-08 22:29:31.625 159 12518.27 48.30 54760.93 88888.00 2014-06-08 22:29:31.750 159 12518.25 48.30 54760.93 88888.00 2014-06-08 22:29:31.875 159 12518.30 48.33 54760.95 88888.00 2014-06-08 22:29:32.000 159 12518.33 48.33 54760.90 88888.00 2014-06-08 22:29:32.125 159 12518.35 48.38 54760.90 88888.00 2014-06-08 22:29:32.250 159 12518.30 48.40 54760.93 88888.00 2014-06-08 22:29:32.375 159 12518.27 48.40 54760.88 88888.00 2014-06-08 22:29:32.500 159 12518.27 48.42 54760.90 88888.00 2014-06-08 22:29:32.625 159 12518.27 48.42 54760.90 88888.00 2014-06-08 22:29:32.750 159 12518.30 48.45 54760.88 88888.00 2014-06-08 22:29:32.875 159 12518.35 48.50 54760.93 88888.00 2014-06-08 22:29:33.000 159 12518.60 48.70 54761.07 88888.00 2014-06-08 22:29:33.125 159 12518.42 48.58 54760.93 88888.00 2014-06-08 22:29:33.250 159 12518.27 48.42 54760.82 88888.00 2014-06-08 22:29:33.375 159 12518.33 48.42 54760.82 88888.00 2014-06-08 22:29:33.500 159 12518.35 48.50 54760.85 88888.00 2014-06-08 22:29:33.625 159 12518.30 48.55 54760.88 88888.00 2014-06-08 22:29:33.750 159 12518.30 48.58 54760.90 88888.00 2014-06-08 22:29:33.875 159 12518.27 48.60 54760.88 88888.00 2014-06-08 22:29:34.000 159 12518.33 48.60 54760.85 88888.00 2014-06-08 22:29:34.125 159 12518.35 48.62 54760.85 88888.00 2014-06-08 22:29:34.250 159 12518.35 48.65 54760.88 88888.00 2014-06-08 22:29:34.375 159 12518.33 48.70 54760.85 88888.00 2014-06-08 22:29:34.500 159 12518.25 48.73 54760.85 88888.00 2014-06-08 22:29:34.625 159 12518.25 48.77 54760.85 88888.00 2014-06-08 22:29:34.750 159 12518.33 48.77 54760.82 88888.00 2014-06-08 22:29:34.875 159 12518.33 48.83 54760.85 88888.00 2014-06-08 22:29:35.000 159 12518.30 48.83 54760.82 88888.00 2014-06-08 22:29:35.125 159 12518.27 48.85 54760.85 88888.00 2014-06-08 22:29:35.250 159 12518.17 48.88 54760.85 88888.00 2014-06-08 22:29:35.375 159 12518.23 48.90 54760.85 88888.00 2014-06-08 22:29:35.500 159 12518.30 48.92 54760.85 88888.00 2014-06-08 22:29:35.625 159 12518.27 48.98 54760.85 88888.00 2014-06-08 22:29:35.750 159 12518.30 49.00 54760.88 88888.00 2014-06-08 22:29:35.875 159 12518.38 49.00 54760.85 88888.00 2014-06-08 22:29:36.000 159 12518.33 49.00 54760.85 88888.00 2014-06-08 22:29:36.125 159 12518.30 49.05 54760.82 88888.00 2014-06-08 22:29:36.250 159 12518.27 49.10 54760.82 88888.00 2014-06-08 22:29:36.375 159 12518.33 49.10 54760.82 88888.00 2014-06-08 22:29:36.500 159 12518.30 49.12 54760.82 88888.00 2014-06-08 22:29:36.625 159 12518.20 49.15 54760.82 88888.00 2014-06-08 22:29:36.750 159 12518.08 49.20 54760.82 88888.00 2014-06-08 22:29:36.875 159 12518.10 49.27 54760.82 88888.00 2014-06-08 22:29:37.000 159 12518.20 49.25 54760.80 88888.00 2014-06-08 22:29:37.125 159 12518.25 49.27 54760.82 88888.00 2014-06-08 22:29:37.250 159 12518.17 49.30 54760.82 88888.00 2014-06-08 22:29:37.375 159 12518.12 49.33 54760.82 88888.00 2014-06-08 22:29:37.500 159 12518.15 49.35 54760.82 88888.00 2014-06-08 22:29:37.625 159 12518.20 49.38 54760.80 88888.00 2014-06-08 22:29:37.750 159 12518.17 49.38 54760.82 88888.00 2014-06-08 22:29:37.875 159 12518.17 49.42 54760.82 88888.00 2014-06-08 22:29:38.000 159 12518.20 49.48 54760.80 88888.00 2014-06-08 22:29:38.125 159 12518.20 49.50 54760.80 88888.00 2014-06-08 22:29:38.250 159 12518.20 49.55 54760.78 88888.00 2014-06-08 22:29:38.375 159 12518.17 49.58 54760.78 88888.00 2014-06-08 22:29:38.500 159 12518.15 49.58 54760.75 88888.00 2014-06-08 22:29:38.625 159 12518.17 49.62 54760.78 88888.00 2014-06-08 22:29:38.750 159 12518.15 49.67 54760.75 88888.00 2014-06-08 22:29:38.875 159 12518.15 49.67 54760.75 88888.00 2014-06-08 22:29:39.000 159 12518.17 49.67 54760.75 88888.00 2014-06-08 22:29:39.125 159 12518.20 49.73 54760.75 88888.00 2014-06-08 22:29:39.250 159 12518.17 49.75 54760.72 88888.00 2014-06-08 22:29:39.375 159 12518.15 49.80 54760.70 88888.00 2014-06-08 22:29:39.500 159 12518.20 49.83 54760.72 88888.00 2014-06-08 22:29:39.625 159 12518.25 49.88 54760.72 88888.00 2014-06-08 22:29:39.750 159 12518.20 49.92 54760.72 88888.00 2014-06-08 22:29:39.875 159 12518.17 49.95 54760.72 88888.00 2014-06-08 22:29:40.000 159 12518.20 49.98 54760.72 88888.00 2014-06-08 22:29:40.125 159 12518.25 50.00 54760.72 88888.00 2014-06-08 22:29:40.250 159 12518.25 50.08 54760.72 88888.00 2014-06-08 22:29:40.375 159 12518.20 50.10 54760.70 88888.00 2014-06-08 22:29:40.500 159 12518.17 50.10 54760.70 88888.00 2014-06-08 22:29:40.625 159 12518.15 50.15 54760.72 88888.00 2014-06-08 22:29:40.750 159 12518.17 50.23 54760.75 88888.00 2014-06-08 22:29:40.875 159 12518.15 50.23 54760.72 88888.00 2014-06-08 22:29:41.000 159 12518.20 50.25 54760.70 88888.00 2014-06-08 22:29:41.125 159 12518.23 50.27 54760.70 88888.00 2014-06-08 22:29:41.250 159 12518.20 50.27 54760.68 88888.00 2014-06-08 22:29:41.375 159 12518.20 50.33 54760.72 88888.00 2014-06-08 22:29:41.500 159 12518.20 50.33 54760.70 88888.00 2014-06-08 22:29:41.625 159 12518.15 50.35 54760.70 88888.00 2014-06-08 22:29:41.750 159 12518.10 50.38 54760.70 88888.00 2014-06-08 22:29:41.875 159 12518.15 50.38 54760.72 88888.00 2014-06-08 22:29:42.000 159 12518.17 50.40 54760.70 88888.00 2014-06-08 22:29:42.125 159 12518.12 50.42 54760.70 88888.00 2014-06-08 22:29:42.250 159 12518.08 50.42 54760.70 88888.00 2014-06-08 22:29:42.375 159 12518.12 50.45 54760.68 88888.00 2014-06-08 22:29:42.500 159 12518.12 50.48 54760.68 88888.00 2014-06-08 22:29:42.625 159 12518.15 50.48 54760.65 88888.00 2014-06-08 22:29:42.750 159 12518.15 50.48 54760.68 88888.00 2014-06-08 22:29:42.875 159 12518.12 50.52 54760.68 88888.00 2014-06-08 22:29:43.000 159 12518.17 50.55 54760.65 88888.00 2014-06-08 22:29:43.125 159 12518.20 50.55 54760.65 88888.00 2014-06-08 22:29:43.250 159 12518.15 50.60 54760.65 88888.00 2014-06-08 22:29:43.375 159 12518.20 50.62 54760.65 88888.00 2014-06-08 22:29:43.500 159 12518.15 50.62 54760.62 88888.00 2014-06-08 22:29:43.625 159 12518.10 50.62 54760.60 88888.00 2014-06-08 22:29:43.750 159 12518.08 50.65 54760.57 88888.00 2014-06-08 22:29:43.875 159 12518.15 50.70 54760.60 88888.00 2014-06-08 22:29:44.000 159 12518.20 50.75 54760.62 88888.00 2014-06-08 22:29:44.125 159 12518.20 50.75 54760.62 88888.00 2014-06-08 22:29:44.250 159 12518.20 50.70 54760.65 88888.00 2014-06-08 22:29:44.375 159 12518.23 50.73 54760.62 88888.00 2014-06-08 22:29:44.500 159 12518.20 50.80 54760.62 88888.00 2014-06-08 22:29:44.625 159 12518.15 50.77 54760.65 88888.00 2014-06-08 22:29:44.750 159 12518.05 50.83 54760.65 88888.00 2014-06-08 22:29:44.875 159 12518.02 50.83 54760.62 88888.00 2014-06-08 22:29:45.000 159 12518.12 50.88 54760.62 88888.00 2014-06-08 22:29:45.125 159 12518.15 50.88 54760.62 88888.00 2014-06-08 22:29:45.250 159 12518.10 50.88 54760.62 88888.00 2014-06-08 22:29:45.375 159 12518.08 50.88 54760.65 88888.00 2014-06-08 22:29:45.500 159 12518.15 50.88 54760.65 88888.00 2014-06-08 22:29:45.625 159 12518.15 50.85 54760.62 88888.00 2014-06-08 22:29:45.750 159 12518.15 50.85 54760.60 88888.00 2014-06-08 22:29:45.875 159 12518.15 50.88 54760.60 88888.00 2014-06-08 22:29:46.000 159 12518.08 50.90 54760.60 88888.00 2014-06-08 22:29:46.125 159 12517.98 50.90 54760.60 88888.00 2014-06-08 22:29:46.250 159 12517.92 50.90 54760.62 88888.00 2014-06-08 22:29:46.375 159 12518.00 50.90 54760.60 88888.00 2014-06-08 22:29:46.500 159 12518.05 50.90 54760.57 88888.00 2014-06-08 22:29:46.625 159 12518.05 50.92 54760.62 88888.00 2014-06-08 22:29:46.750 159 12518.08 50.95 54760.62 88888.00 2014-06-08 22:29:46.875 159 12518.02 50.92 54760.62 88888.00 2014-06-08 22:29:47.000 159 12518.00 50.90 54760.62 88888.00 2014-06-08 22:29:47.125 159 12517.98 50.90 54760.60 88888.00 2014-06-08 22:29:47.250 159 12517.95 50.88 54760.65 88888.00 2014-06-08 22:29:47.375 159 12517.98 50.90 54760.62 88888.00 2014-06-08 22:29:47.500 159 12518.00 50.92 54760.62 88888.00 2014-06-08 22:29:47.625 159 12517.92 50.92 54760.65 88888.00 2014-06-08 22:29:47.750 159 12517.90 50.90 54760.62 88888.00 2014-06-08 22:29:47.875 159 12517.88 50.88 54760.62 88888.00 2014-06-08 22:29:48.000 159 12517.88 50.85 54760.62 88888.00 2014-06-08 22:29:48.125 159 12517.88 50.88 54760.62 88888.00 2014-06-08 22:29:48.250 159 12517.85 50.83 54760.62 88888.00 2014-06-08 22:29:48.375 159 12517.85 50.80 54760.62 88888.00 2014-06-08 22:29:48.500 159 12517.90 50.80 54760.57 88888.00 2014-06-08 22:29:48.625 159 12517.90 50.75 54760.60 88888.00 2014-06-08 22:29:48.750 159 12517.92 50.77 54760.62 88888.00 2014-06-08 22:29:48.875 159 12517.90 50.80 54760.60 88888.00 2014-06-08 22:29:49.000 159 12517.90 50.80 54760.62 88888.00 2014-06-08 22:29:49.125 159 12517.90 50.75 54760.62 88888.00 2014-06-08 22:29:49.250 159 12517.92 50.67 54760.62 88888.00 2014-06-08 22:29:49.375 159 12517.92 50.62 54760.62 88888.00 2014-06-08 22:29:49.500 159 12517.85 50.62 54760.65 88888.00 2014-06-08 22:29:49.625 159 12517.77 50.58 54760.65 88888.00 2014-06-08 22:29:49.750 159 12517.75 50.55 54760.68 88888.00 2014-06-08 22:29:49.875 159 12517.73 50.52 54760.65 88888.00 2014-06-08 22:29:50.000 159 12517.77 50.52 54760.68 88888.00 2014-06-08 22:29:50.125 159 12517.83 50.50 54760.68 88888.00 2014-06-08 22:29:50.250 159 12517.75 50.45 54760.68 88888.00 2014-06-08 22:29:50.375 159 12517.77 50.48 54760.70 88888.00 2014-06-08 22:29:50.500 159 12517.80 50.45 54760.70 88888.00 2014-06-08 22:29:50.625 159 12517.75 50.42 54760.68 88888.00 2014-06-08 22:29:50.750 159 12517.73 50.38 54760.68 88888.00 2014-06-08 22:29:50.875 159 12517.73 50.38 54760.72 88888.00 2014-06-08 22:29:51.000 159 12517.70 50.33 54760.70 88888.00 2014-06-08 22:29:51.125 159 12517.67 50.33 54760.72 88888.00 2014-06-08 22:29:51.250 159 12517.65 50.25 54760.68 88888.00 2014-06-08 22:29:51.375 159 12517.67 50.27 54760.70 88888.00 2014-06-08 22:29:51.500 159 12517.70 50.25 54760.72 88888.00 2014-06-08 22:29:51.625 159 12517.65 50.23 54760.72 88888.00 2014-06-08 22:29:51.750 159 12517.60 50.15 54760.70 88888.00 2014-06-08 22:29:51.875 159 12517.55 50.12 54760.72 88888.00 2014-06-08 22:29:52.000 159 12517.55 50.12 54760.78 88888.00 2014-06-08 22:29:52.125 159 12517.55 50.08 54760.78 88888.00 2014-06-08 22:29:52.250 159 12517.52 50.02 54760.72 88888.00 2014-06-08 22:29:52.375 159 12517.52 49.95 54760.70 88888.00 2014-06-08 22:29:52.500 159 12517.50 49.90 54760.72 88888.00 2014-06-08 22:29:52.625 159 12517.45 49.90 54760.78 88888.00 2014-06-08 22:29:52.750 159 12517.45 49.88 54760.80 88888.00 2014-06-08 22:29:52.875 159 12517.45 49.88 54760.85 88888.00 2014-06-08 22:29:53.000 159 12517.45 49.83 54760.82 88888.00 2014-06-08 22:29:53.125 159 12517.42 49.77 54760.85 88888.00 2014-06-08 22:29:53.250 159 12517.38 49.70 54760.85 88888.00 2014-06-08 22:29:53.375 159 12517.38 49.70 54760.82 88888.00 2014-06-08 22:29:53.500 159 12517.38 49.67 54760.82 88888.00 2014-06-08 22:29:53.625 159 12517.35 49.62 54760.85 88888.00 2014-06-08 22:29:53.750 159 12517.30 49.62 54760.88 88888.00 2014-06-08 22:29:53.875 159 12517.33 49.58 54760.88 88888.00 2014-06-08 22:29:54.000 159 12517.27 49.55 54760.88 88888.00 2014-06-08 22:29:54.125 159 12517.20 49.48 54760.88 88888.00 2014-06-08 22:29:54.250 159 12517.10 49.42 54760.88 88888.00 2014-06-08 22:29:54.375 159 12517.15 49.38 54760.90 88888.00 2014-06-08 22:29:54.500 159 12517.20 49.35 54760.93 88888.00 2014-06-08 22:29:54.625 159 12517.15 49.33 54760.93 88888.00 2014-06-08 22:29:54.750 159 12517.10 49.30 54760.95 88888.00 2014-06-08 22:29:54.875 159 12517.08 49.25 54760.93 88888.00 2014-06-08 22:29:55.000 159 12517.02 49.20 54760.93 88888.00 2014-06-08 22:29:55.125 159 12517.00 49.15 54760.95 88888.00 2014-06-08 22:29:55.250 159 12516.92 49.10 54760.95 88888.00 2014-06-08 22:29:55.375 159 12516.92 49.08 54760.97 88888.00 2014-06-08 22:29:55.500 159 12516.98 49.02 54760.97 88888.00 2014-06-08 22:29:55.625 159 12517.00 49.02 54760.97 88888.00 2014-06-08 22:29:55.750 159 12516.98 48.98 54760.95 88888.00 2014-06-08 22:29:55.875 159 12516.95 48.92 54760.95 88888.00 2014-06-08 22:29:56.000 159 12516.92 48.88 54760.97 88888.00 2014-06-08 22:29:56.125 159 12516.92 48.88 54760.97 88888.00 2014-06-08 22:29:56.250 159 12516.85 48.80 54760.93 88888.00 2014-06-08 22:29:56.375 159 12516.80 48.75 54760.93 88888.00 2014-06-08 22:29:56.500 159 12516.80 48.75 54760.95 88888.00 2014-06-08 22:29:56.625 159 12516.85 48.73 54760.97 88888.00 2014-06-08 22:29:56.750 159 12516.90 48.73 54760.97 88888.00 2014-06-08 22:29:56.875 159 12516.85 48.67 54761.00 88888.00 2014-06-08 22:29:57.000 159 12516.80 48.62 54761.03 88888.00 2014-06-08 22:29:57.125 159 12516.75 48.60 54761.07 88888.00 2014-06-08 22:29:57.250 159 12516.70 48.58 54761.07 88888.00 2014-06-08 22:29:57.375 159 12516.70 48.60 54761.05 88888.00 2014-06-08 22:29:57.500 159 12516.70 48.58 54761.05 88888.00 2014-06-08 22:29:57.625 159 12516.73 48.50 54761.05 88888.00 2014-06-08 22:29:57.750 159 12516.70 48.45 54761.03 88888.00 2014-06-08 22:29:57.875 159 12516.67 48.40 54761.03 88888.00 2014-06-08 22:29:58.000 159 12516.65 48.40 54761.05 88888.00 2014-06-08 22:29:58.125 159 12516.65 48.38 54761.07 88888.00 2014-06-08 22:29:58.250 159 12516.75 48.33 54761.12 88888.00 2014-06-08 22:29:58.375 159 12516.77 48.35 54761.10 88888.00 2014-06-08 22:29:58.500 159 12516.70 48.27 54761.07 88888.00 2014-06-08 22:29:58.625 159 12516.65 48.27 54761.05 88888.00 2014-06-08 22:29:58.750 159 12516.65 48.25 54761.10 88888.00 2014-06-08 22:29:58.875 159 12516.65 48.23 54761.07 88888.00 2014-06-08 22:29:59.000 159 12516.62 48.20 54761.07 88888.00 2014-06-08 22:29:59.125 159 12516.55 48.23 54761.10 88888.00 2014-06-08 22:29:59.250 159 12516.40 48.20 54761.10 88888.00 2014-06-08 22:29:59.375 159 12516.38 48.20 54761.07 88888.00 2014-06-08 22:29:59.500 159 12516.42 48.20 54761.12 88888.00 2014-06-08 22:29:59.625 159 12516.45 48.20 54761.12 88888.00 2014-06-08 22:29:59.750 159 12516.38 48.15 54761.12 88888.00 2014-06-08 22:29:59.875 159 12516.27 48.10 54761.12 88888.00 2014-06-08 22:30:00.000 159 12516.27 48.08 54761.12 88888.00 2014-06-08 22:30:00.125 159 12516.33 48.05 54761.10 88888.00 2014-06-08 22:30:00.250 159 12516.30 48.05 54761.12 88888.00 2014-06-08 22:30:00.375 159 12516.30 48.08 54761.12 88888.00 2014-06-08 22:30:00.500 159 12516.30 48.05 54761.12 88888.00 2014-06-08 22:30:00.625 159 12516.20 48.02 54761.12 88888.00 2014-06-08 22:30:00.750 159 12516.17 48.02 54761.12 88888.00 2014-06-08 22:30:00.875 159 12516.23 48.05 54761.15 88888.00 2014-06-08 22:30:01.000 159 12516.20 48.10 54761.12 88888.00 2014-06-08 22:30:01.125 159 12516.25 48.12 54761.20 88888.00 2014-06-08 22:30:01.250 159 12516.10 48.05 54761.15 88888.00 2014-06-08 22:30:01.375 159 12516.05 48.02 54761.12 88888.00 2014-06-08 22:30:01.500 159 12516.05 48.02 54761.10 88888.00 2014-06-08 22:30:01.625 159 12516.05 48.02 54761.12 88888.00 2014-06-08 22:30:01.750 159 12516.02 48.02 54761.12 88888.00 2014-06-08 22:30:01.875 159 12516.00 48.05 54761.15 88888.00 2014-06-08 22:30:02.000 159 12516.00 48.08 54761.15 88888.00 2014-06-08 22:30:02.125 159 12516.02 48.08 54761.15 88888.00 2014-06-08 22:30:02.250 159 12515.95 48.08 54761.15 88888.00 2014-06-08 22:30:02.375 159 12515.92 48.05 54761.15 88888.00 2014-06-08 22:30:02.500 159 12515.90 48.08 54761.12 88888.00 2014-06-08 22:30:02.625 159 12515.88 48.08 54761.10 88888.00 2014-06-08 22:30:02.750 159 12515.90 48.08 54761.15 88888.00 2014-06-08 22:30:02.875 159 12515.92 48.08 54761.18 88888.00 2014-06-08 22:30:03.000 159 12515.92 48.10 54761.15 88888.00 2014-06-08 22:30:03.125 159 12515.92 48.12 54761.18 88888.00 2014-06-08 22:30:03.250 159 12515.90 48.15 54761.18 88888.00 2014-06-08 22:30:03.375 159 12515.83 48.17 54761.18 88888.00 2014-06-08 22:30:03.500 159 12515.75 48.15 54761.15 88888.00 2014-06-08 22:30:03.625 159 12515.77 48.15 54761.12 88888.00 2014-06-08 22:30:03.750 159 12515.77 48.15 54761.15 88888.00 2014-06-08 22:30:03.875 159 12515.77 48.20 54761.18 88888.00 2014-06-08 22:30:04.000 159 12515.75 48.23 54761.12 88888.00 2014-06-08 22:30:04.125 159 12515.73 48.25 54761.12 88888.00 2014-06-08 22:30:04.250 159 12515.67 48.25 54761.10 88888.00 2014-06-08 22:30:04.375 159 12515.70 48.25 54761.05 88888.00 2014-06-08 22:30:04.500 159 12515.75 48.30 54761.10 88888.00 2014-06-08 22:30:04.625 159 12515.73 48.33 54761.10 88888.00 2014-06-08 22:30:04.750 159 12515.67 48.33 54761.05 88888.00 2014-06-08 22:30:04.875 159 12515.67 48.38 54761.10 88888.00 2014-06-08 22:30:05.000 159 12515.62 48.38 54761.07 88888.00 2014-06-08 22:30:05.125 159 12515.67 48.40 54761.07 88888.00 2014-06-08 22:30:05.250 159 12515.65 48.42 54761.05 88888.00 2014-06-08 22:30:05.375 159 12515.67 48.45 54761.07 88888.00 2014-06-08 22:30:05.500 159 12515.70 48.52 54761.05 88888.00 2014-06-08 22:30:05.625 159 12515.75 48.50 54761.03 88888.00 2014-06-08 22:30:05.750 159 12515.77 48.55 54761.03 88888.00 2014-06-08 22:30:05.875 159 12515.73 48.55 54761.03 88888.00 2014-06-08 22:30:06.000 159 12515.62 48.58 54760.97 88888.00 2014-06-08 22:30:06.125 159 12515.60 48.62 54760.95 88888.00 2014-06-08 22:30:06.250 159 12515.60 48.65 54760.97 88888.00 2014-06-08 22:30:06.375 159 12515.65 48.67 54760.97 88888.00 2014-06-08 22:30:06.500 159 12515.75 48.65 54760.97 88888.00 2014-06-08 22:30:06.625 159 12515.75 48.67 54760.97 88888.00 2014-06-08 22:30:06.750 159 12515.73 48.70 54760.93 88888.00 2014-06-08 22:30:06.875 159 12515.67 48.73 54760.93 88888.00 2014-06-08 22:30:07.000 159 12515.67 48.77 54760.95 88888.00 2014-06-08 22:30:07.125 159 12515.70 48.77 54760.95 88888.00 2014-06-08 22:30:07.250 159 12515.73 48.77 54760.93 88888.00 2014-06-08 22:30:07.375 159 12515.75 48.83 54760.93 88888.00 2014-06-08 22:30:07.500 159 12515.70 48.88 54760.90 88888.00 2014-06-08 22:30:07.625 159 12515.58 48.90 54760.90 88888.00 2014-06-08 22:30:07.750 159 12515.55 48.90 54760.88 88888.00 2014-06-08 22:30:07.875 159 12515.60 48.92 54760.90 88888.00 2014-06-08 22:30:08.000 159 12515.70 48.95 54760.88 88888.00 2014-06-08 22:30:08.125 159 12515.70 48.95 54760.90 88888.00 2014-06-08 22:30:08.250 159 12515.73 48.98 54760.90 88888.00 2014-06-08 22:30:08.375 159 12515.77 49.02 54760.90 88888.00 2014-06-08 22:30:08.500 159 12515.73 49.08 54760.88 88888.00 2014-06-08 22:30:08.625 159 12515.70 49.10 54760.85 88888.00 2014-06-08 22:30:08.750 159 12515.67 49.10 54760.85 88888.00 2014-06-08 22:30:08.875 159 12515.67 49.10 54760.85 88888.00 2014-06-08 22:30:09.000 159 12515.62 49.10 54760.85 88888.00 2014-06-08 22:30:09.125 159 12515.60 49.17 54760.85 88888.00 2014-06-08 22:30:09.250 159 12515.58 49.20 54760.88 88888.00 2014-06-08 22:30:09.375 159 12515.62 49.23 54760.85 88888.00 2014-06-08 22:30:09.500 159 12515.62 49.23 54760.82 88888.00 2014-06-08 22:30:09.625 159 12515.67 49.20 54760.82 88888.00 2014-06-08 22:30:09.750 159 12515.67 49.25 54760.82 88888.00 2014-06-08 22:30:09.875 159 12515.70 49.30 54760.85 88888.00 2014-06-08 22:30:10.000 159 12515.77 49.30 54760.80 88888.00 2014-06-08 22:30:10.125 159 12515.83 49.27 54760.82 88888.00 2014-06-08 22:30:10.250 159 12515.85 49.30 54760.82 88888.00 2014-06-08 22:30:10.375 159 12515.85 49.33 54760.80 88888.00 2014-06-08 22:30:10.500 159 12515.83 49.35 54760.80 88888.00 2014-06-08 22:30:10.625 159 12515.77 49.35 54760.78 88888.00 2014-06-08 22:30:10.750 159 12515.75 49.38 54760.75 88888.00 2014-06-08 22:30:10.875 159 12515.80 49.40 54760.78 88888.00 2014-06-08 22:30:11.000 159 12515.85 49.40 54760.75 88888.00 2014-06-08 22:30:11.125 159 12515.90 49.42 54760.78 88888.00 2014-06-08 22:30:11.250 159 12515.83 49.48 54760.80 88888.00 2014-06-08 22:30:11.375 159 12515.85 49.50 54760.78 88888.00 2014-06-08 22:30:11.500 159 12515.88 49.48 54760.75 88888.00 2014-06-08 22:30:11.625 159 12515.88 49.48 54760.78 88888.00 2014-06-08 22:30:11.750 159 12515.85 49.48 54760.78 88888.00 2014-06-08 22:30:11.875 159 12515.85 49.48 54760.78 88888.00 2014-06-08 22:30:12.000 159 12515.85 49.48 54760.80 88888.00 2014-06-08 22:30:12.125 159 12515.85 49.50 54760.78 88888.00 2014-06-08 22:30:12.250 159 12515.85 49.50 54760.75 88888.00 2014-06-08 22:30:12.375 159 12515.83 49.50 54760.75 88888.00 2014-06-08 22:30:12.500 159 12515.83 49.52 54760.72 88888.00 2014-06-08 22:30:12.625 159 12515.90 49.58 54760.75 88888.00 2014-06-08 22:30:12.750 159 12515.90 49.58 54760.75 88888.00 2014-06-08 22:30:12.875 159 12515.85 49.55 54760.75 88888.00 2014-06-08 22:30:13.000 159 12515.83 49.58 54760.75 88888.00 2014-06-08 22:30:13.125 159 12515.83 49.55 54760.75 88888.00 2014-06-08 22:30:13.250 159 12515.85 49.55 54760.75 88888.00 2014-06-08 22:30:13.375 159 12515.92 49.58 54760.75 88888.00 2014-06-08 22:30:13.500 159 12515.95 49.55 54760.78 88888.00 2014-06-08 22:30:13.625 159 12515.95 49.52 54760.78 88888.00 2014-06-08 22:30:13.750 159 12515.95 49.55 54760.75 88888.00 2014-06-08 22:30:13.875 159 12515.88 49.55 54760.75 88888.00 2014-06-08 22:30:14.000 159 12515.83 49.52 54760.72 88888.00 2014-06-08 22:30:14.125 159 12515.90 49.52 54760.75 88888.00 2014-06-08 22:30:14.250 159 12515.95 49.50 54760.75 88888.00 2014-06-08 22:30:14.375 159 12515.98 49.50 54760.75 88888.00 2014-06-08 22:30:14.500 159 12515.88 49.52 54760.75 88888.00 2014-06-08 22:30:14.625 159 12515.92 49.50 54760.72 88888.00 2014-06-08 22:30:14.750 159 12515.92 49.52 54760.72 88888.00 2014-06-08 22:30:14.875 159 12515.88 49.48 54760.70 88888.00 2014-06-08 22:30:15.000 159 12515.80 49.45 54760.70 88888.00 2014-06-08 22:30:15.125 159 12515.85 49.45 54760.72 88888.00 2014-06-08 22:30:15.250 159 12515.85 49.45 54760.72 88888.00 2014-06-08 22:30:15.375 159 12515.83 49.45 54760.70 88888.00 2014-06-08 22:30:15.500 159 12515.80 49.42 54760.72 88888.00 2014-06-08 22:30:15.625 159 12515.90 49.40 54760.75 88888.00 2014-06-08 22:30:15.750 159 12515.92 49.40 54760.75 88888.00 2014-06-08 22:30:15.875 159 12515.88 49.35 54760.72 88888.00 2014-06-08 22:30:16.000 159 12515.88 49.35 54760.72 88888.00 2014-06-08 22:30:16.125 159 12515.90 49.33 54760.70 88888.00 2014-06-08 22:30:16.250 159 12515.92 49.33 54760.72 88888.00 2014-06-08 22:30:16.375 159 12515.92 49.33 54760.72 88888.00 2014-06-08 22:30:16.500 159 12515.92 49.33 54760.72 88888.00 2014-06-08 22:30:16.625 159 12515.88 49.30 54760.72 88888.00 2014-06-08 22:30:16.750 159 12515.90 49.27 54760.72 88888.00 2014-06-08 22:30:16.875 159 12515.92 49.27 54760.70 88888.00 2014-06-08 22:30:17.000 159 12515.95 49.25 54760.70 88888.00 2014-06-08 22:30:17.125 159 12515.98 49.23 54760.72 88888.00 2014-06-08 22:30:17.250 159 12515.90 49.23 54760.75 88888.00 2014-06-08 22:30:17.375 159 12515.85 49.20 54760.75 88888.00 2014-06-08 22:30:17.500 159 12515.85 49.17 54760.72 88888.00 2014-06-08 22:30:17.625 159 12515.85 49.20 54760.72 88888.00 2014-06-08 22:30:17.750 159 12515.83 49.15 54760.75 88888.00 2014-06-08 22:30:17.875 159 12515.88 49.15 54760.72 88888.00 2014-06-08 22:30:18.000 159 12515.92 49.10 54760.72 88888.00 2014-06-08 22:30:18.125 159 12515.95 49.08 54760.72 88888.00 2014-06-08 22:30:18.250 159 12515.92 49.10 54760.78 88888.00 2014-06-08 22:30:18.375 159 12515.90 49.10 54760.78 88888.00 2014-06-08 22:30:18.500 159 12515.85 49.10 54760.78 88888.00 2014-06-08 22:30:18.625 159 12515.85 49.08 54760.78 88888.00 2014-06-08 22:30:18.750 159 12515.90 49.02 54760.75 88888.00 2014-06-08 22:30:18.875 159 12515.92 49.02 54760.75 88888.00 2014-06-08 22:30:19.000 159 12515.83 48.98 54760.78 88888.00 2014-06-08 22:30:19.125 159 12515.80 48.95 54760.80 88888.00 2014-06-08 22:30:19.250 159 12515.80 48.92 54760.82 88888.00 2014-06-08 22:30:19.375 159 12515.77 48.92 54760.80 88888.00 2014-06-08 22:30:19.500 159 12515.75 48.92 54760.80 88888.00 2014-06-08 22:30:19.625 159 12515.75 48.85 54760.75 88888.00 2014-06-08 22:30:19.750 159 12515.83 48.85 54760.70 88888.00 2014-06-08 22:30:19.875 159 12515.83 48.85 54760.72 88888.00 2014-06-08 22:30:20.000 159 12515.77 48.85 54760.72 88888.00 2014-06-08 22:30:20.125 159 12515.75 48.83 54760.75 88888.00 2014-06-08 22:30:20.250 159 12515.65 48.80 54760.75 88888.00 2014-06-08 22:30:20.375 159 12515.62 48.80 54760.72 88888.00 2014-06-08 22:30:20.500 159 12515.65 48.77 54760.75 88888.00 2014-06-08 22:30:20.625 159 12515.70 48.75 54760.78 88888.00 2014-06-08 22:30:20.750 159 12515.77 48.75 54760.75 88888.00 2014-06-08 22:30:20.875 159 12515.75 48.73 54760.75 88888.00 2014-06-08 22:30:21.000 159 12515.62 48.70 54760.75 88888.00 2014-06-08 22:30:21.125 159 12515.67 48.70 54760.80 88888.00 2014-06-08 22:30:21.250 159 12515.73 48.73 54760.78 88888.00 2014-06-08 22:30:21.375 159 12515.73 48.67 54760.78 88888.00 2014-06-08 22:30:21.500 159 12515.70 48.67 54760.78 88888.00 2014-06-08 22:30:21.625 159 12515.75 48.67 54760.80 88888.00 2014-06-08 22:30:21.750 159 12515.73 48.67 54760.82 88888.00 2014-06-08 22:30:21.875 159 12515.65 48.65 54760.80 88888.00 2014-06-08 22:30:22.000 159 12515.65 48.62 54760.78 88888.00 2014-06-08 22:30:22.125 159 12515.65 48.58 54760.75 88888.00 2014-06-08 22:30:22.250 159 12515.65 48.55 54760.75 88888.00 2014-06-08 22:30:22.375 159 12515.67 48.55 54760.78 88888.00 2014-06-08 22:30:22.500 159 12515.67 48.55 54760.75 88888.00 2014-06-08 22:30:22.625 159 12515.67 48.58 54760.78 88888.00 2014-06-08 22:30:22.750 159 12515.62 48.55 54760.78 88888.00 2014-06-08 22:30:22.875 159 12515.62 48.52 54760.78 88888.00 2014-06-08 22:30:23.000 159 12515.62 48.50 54760.78 88888.00 2014-06-08 22:30:23.125 159 12515.55 48.52 54760.80 88888.00 2014-06-08 22:30:23.250 159 12515.48 48.52 54760.85 88888.00 2014-06-08 22:30:23.375 159 12515.50 48.50 54760.85 88888.00 2014-06-08 22:30:23.500 159 12515.60 48.50 54760.82 88888.00 2014-06-08 22:30:23.625 159 12515.60 48.50 54760.85 88888.00 2014-06-08 22:30:23.750 159 12515.60 48.50 54760.82 88888.00 2014-06-08 22:30:23.875 159 12515.62 48.52 54760.85 88888.00 2014-06-08 22:30:24.000 159 12515.60 48.50 54760.85 88888.00 2014-06-08 22:30:24.125 159 12515.62 48.50 54760.90 88888.00 2014-06-08 22:30:24.250 159 12515.55 48.50 54760.88 88888.00 2014-06-08 22:30:24.375 159 12515.52 48.50 54760.85 88888.00 2014-06-08 22:30:24.500 159 12515.55 48.52 54760.88 88888.00 2014-06-08 22:30:24.625 159 12515.60 48.48 54760.88 88888.00 2014-06-08 22:30:24.750 159 12515.65 48.48 54760.88 88888.00 2014-06-08 22:30:24.875 159 12515.62 48.50 54760.85 88888.00 2014-06-08 22:30:25.000 159 12515.60 48.50 54760.85 88888.00 2014-06-08 22:30:25.125 159 12515.52 48.50 54760.85 88888.00 2014-06-08 22:30:25.250 159 12515.52 48.42 54760.88 88888.00 2014-06-08 22:30:25.375 159 12515.50 48.45 54760.88 88888.00 2014-06-08 22:30:25.500 159 12515.52 48.48 54760.85 88888.00 2014-06-08 22:30:25.625 159 12515.55 48.52 54760.85 88888.00 2014-06-08 22:30:25.750 159 12515.55 48.48 54760.85 88888.00 2014-06-08 22:30:25.875 159 12515.52 48.40 54760.88 88888.00 2014-06-08 22:30:26.000 159 12515.48 48.42 54760.85 88888.00 2014-06-08 22:30:26.125 159 12515.52 48.48 54760.88 88888.00 2014-06-08 22:30:26.250 159 12515.55 48.45 54760.88 88888.00 2014-06-08 22:30:26.375 159 12515.58 48.45 54760.85 88888.00 2014-06-08 22:30:26.500 159 12515.55 48.45 54760.82 88888.00 2014-06-08 22:30:26.625 159 12515.55 48.50 54760.85 88888.00 2014-06-08 22:30:26.750 159 12515.55 48.55 54760.88 88888.00 2014-06-08 22:30:26.875 159 12515.55 48.55 54760.88 88888.00 2014-06-08 22:30:27.000 159 12515.55 48.55 54760.90 88888.00 2014-06-08 22:30:27.125 159 12515.50 48.50 54760.85 88888.00 2014-06-08 22:30:27.250 159 12515.42 48.50 54760.82 88888.00 2014-06-08 22:30:27.375 159 12515.45 48.52 54760.82 88888.00 2014-06-08 22:30:27.500 159 12515.50 48.58 54760.85 88888.00 2014-06-08 22:30:27.625 159 12515.48 48.55 54760.85 88888.00 2014-06-08 22:30:27.750 159 12515.52 48.58 54760.82 88888.00 2014-06-08 22:30:27.875 159 12515.52 48.58 54760.82 88888.00 2014-06-08 22:30:28.000 159 12515.50 48.58 54760.85 88888.00 2014-06-08 22:30:28.125 159 12515.50 48.60 54760.85 88888.00 2014-06-08 22:30:28.250 159 12515.52 48.62 54760.82 88888.00 2014-06-08 22:30:28.375 159 12515.52 48.62 54760.80 88888.00 2014-06-08 22:30:28.500 159 12515.60 48.62 54760.82 88888.00 2014-06-08 22:30:28.625 159 12515.60 48.62 54760.82 88888.00 2014-06-08 22:30:28.750 159 12515.58 48.60 54760.82 88888.00 2014-06-08 22:30:28.875 159 12515.55 48.65 54760.82 88888.00 2014-06-08 22:30:29.000 159 12515.52 48.65 54760.80 88888.00 2014-06-08 22:30:29.125 159 12515.55 48.62 54760.80 88888.00 2014-06-08 22:30:29.250 159 12515.55 48.62 54760.82 88888.00 2014-06-08 22:30:29.375 159 12515.55 48.62 54760.82 88888.00 2014-06-08 22:30:29.500 159 12515.55 48.62 54760.82 88888.00 2014-06-08 22:30:29.625 159 12515.60 48.65 54760.80 88888.00 2014-06-08 22:30:29.750 159 12515.60 48.65 54760.82 88888.00 2014-06-08 22:30:29.875 159 12515.58 48.67 54760.82 88888.00 2014-06-08 22:30:30.000 159 12515.65 48.67 54760.80 88888.00 2014-06-08 22:30:30.125 159 12515.55 48.67 54760.80 88888.00 2014-06-08 22:30:30.250 159 12515.48 48.65 54760.80 88888.00 2014-06-08 22:30:30.375 159 12515.50 48.67 54760.80 88888.00 2014-06-08 22:30:30.500 159 12515.58 48.73 54760.80 88888.00 2014-06-08 22:30:30.625 159 12515.62 48.73 54760.82 88888.00 2014-06-08 22:30:30.750 159 12515.65 48.70 54760.80 88888.00 2014-06-08 22:30:30.875 159 12515.70 48.67 54760.78 88888.00 2014-06-08 22:30:31.000 159 12515.62 48.65 54760.78 88888.00 2014-06-08 22:30:31.125 159 12515.58 48.67 54760.80 88888.00 2014-06-08 22:30:31.250 159 12515.50 48.75 54760.82 88888.00 2014-06-08 22:30:31.375 159 12515.50 48.75 54760.80 88888.00 2014-06-08 22:30:31.500 159 12515.48 48.73 54760.75 88888.00 2014-06-08 22:30:31.625 159 12515.48 48.70 54760.75 88888.00 2014-06-08 22:30:31.750 159 12515.48 48.73 54760.78 88888.00 2014-06-08 22:30:31.875 159 12515.45 48.73 54760.75 88888.00 2014-06-08 22:30:32.000 159 12515.52 48.73 54760.78 88888.00 2014-06-08 22:30:32.125 159 12515.58 48.73 54760.78 88888.00 2014-06-08 22:30:32.250 159 12515.52 48.70 54760.78 88888.00 2014-06-08 22:30:32.375 159 12515.50 48.75 54760.78 88888.00 2014-06-08 22:30:32.500 159 12515.48 48.77 54760.78 88888.00 2014-06-08 22:30:32.625 159 12515.50 48.77 54760.78 88888.00 2014-06-08 22:30:32.750 159 12515.52 48.77 54760.75 88888.00 2014-06-08 22:30:32.875 159 12515.60 48.75 54760.75 88888.00 2014-06-08 22:30:33.000 159 12515.62 48.75 54760.75 88888.00 2014-06-08 22:30:33.125 159 12515.58 48.77 54760.78 88888.00 2014-06-08 22:30:33.250 159 12515.48 48.75 54760.70 88888.00 2014-06-08 22:30:33.375 159 12515.45 48.75 54760.70 88888.00 2014-06-08 22:30:33.500 159 12515.45 48.75 54760.70 88888.00 2014-06-08 22:30:33.625 159 12515.42 48.77 54760.72 88888.00 2014-06-08 22:30:33.750 159 12515.38 48.73 54760.72 88888.00 2014-06-08 22:30:33.875 159 12515.38 48.73 54760.72 88888.00 2014-06-08 22:30:34.000 159 12515.40 48.77 54760.75 88888.00 2014-06-08 22:30:34.125 159 12515.40 48.80 54760.75 88888.00 2014-06-08 22:30:34.250 159 12515.42 48.75 54760.75 88888.00 2014-06-08 22:30:34.375 159 12515.42 48.75 54760.72 88888.00 2014-06-08 22:30:34.500 159 12515.38 48.75 54760.72 88888.00 2014-06-08 22:30:34.625 159 12515.38 48.75 54760.70 88888.00 2014-06-08 22:30:34.750 159 12515.38 48.75 54760.70 88888.00 2014-06-08 22:30:34.875 159 12515.35 48.73 54760.70 88888.00 2014-06-08 22:30:35.000 159 12515.27 48.73 54760.68 88888.00 2014-06-08 22:30:35.125 159 12515.25 48.73 54760.70 88888.00 2014-06-08 22:30:35.250 159 12515.27 48.73 54760.68 88888.00 2014-06-08 22:30:35.375 159 12515.30 48.75 54760.68 88888.00 2014-06-08 22:30:35.500 159 12515.30 48.73 54760.68 88888.00 2014-06-08 22:30:35.625 159 12515.27 48.73 54760.68 88888.00 2014-06-08 22:30:35.750 159 12515.27 48.75 54760.70 88888.00 2014-06-08 22:30:35.875 159 12515.25 48.75 54760.68 88888.00 2014-06-08 22:30:36.000 159 12515.20 48.75 54760.70 88888.00 2014-06-08 22:30:36.125 159 12515.17 48.75 54760.70 88888.00 2014-06-08 22:30:36.250 159 12515.23 48.73 54760.72 88888.00 2014-06-08 22:30:36.375 159 12515.20 48.73 54760.68 88888.00 2014-06-08 22:30:36.500 159 12515.15 48.73 54760.65 88888.00 2014-06-08 22:30:36.625 159 12515.15 48.70 54760.65 88888.00 2014-06-08 22:30:36.750 159 12515.20 48.70 54760.65 88888.00 2014-06-08 22:30:36.875 159 12515.20 48.67 54760.68 88888.00 2014-06-08 22:30:37.000 159 12515.23 48.67 54760.68 88888.00 2014-06-08 22:30:37.125 159 12515.20 48.67 54760.70 88888.00 2014-06-08 22:30:37.250 159 12515.12 48.65 54760.68 88888.00 2014-06-08 22:30:37.375 159 12515.05 48.65 54760.68 88888.00 2014-06-08 22:30:37.500 159 12515.00 48.62 54760.65 88888.00 2014-06-08 22:30:37.625 159 12515.05 48.62 54760.65 88888.00 2014-06-08 22:30:37.750 159 12515.10 48.62 54760.65 88888.00 2014-06-08 22:30:37.875 159 12515.08 48.65 54760.65 88888.00 2014-06-08 22:30:38.000 159 12515.10 48.67 54760.65 88888.00 2014-06-08 22:30:38.125 159 12515.08 48.62 54760.65 88888.00 2014-06-08 22:30:38.250 159 12515.00 48.60 54760.60 88888.00 2014-06-08 22:30:38.375 159 12515.05 48.62 54760.60 88888.00 2014-06-08 22:30:38.500 159 12515.10 48.62 54760.62 88888.00 2014-06-08 22:30:38.625 159 12515.12 48.65 54760.65 88888.00 2014-06-08 22:30:38.750 159 12515.08 48.62 54760.65 88888.00 2014-06-08 22:30:38.875 159 12514.98 48.60 54760.65 88888.00 2014-06-08 22:30:39.000 159 12514.98 48.60 54760.65 88888.00 2014-06-08 22:30:39.125 159 12515.00 48.62 54760.65 88888.00 2014-06-08 22:30:39.250 159 12514.98 48.62 54760.68 88888.00 2014-06-08 22:30:39.375 159 12515.00 48.62 54760.65 88888.00 2014-06-08 22:30:39.500 159 12514.95 48.62 54760.65 88888.00 2014-06-08 22:30:39.625 159 12514.92 48.62 54760.62 88888.00 2014-06-08 22:30:39.750 159 12514.90 48.60 54760.60 88888.00 2014-06-08 22:30:39.875 159 12514.92 48.58 54760.62 88888.00 2014-06-08 22:30:40.000 159 12514.90 48.62 54760.62 88888.00 2014-06-08 22:30:40.125 159 12514.88 48.65 54760.65 88888.00 2014-06-08 22:30:40.250 159 12514.95 48.62 54760.62 88888.00 2014-06-08 22:30:40.375 159 12514.95 48.62 54760.62 88888.00 2014-06-08 22:30:40.500 159 12514.92 48.65 54760.62 88888.00 2014-06-08 22:30:40.625 159 12514.88 48.65 54760.62 88888.00 2014-06-08 22:30:40.750 159 12514.80 48.65 54760.60 88888.00 2014-06-08 22:30:40.875 159 12514.75 48.62 54760.62 88888.00 2014-06-08 22:30:41.000 159 12514.80 48.60 54760.57 88888.00 2014-06-08 22:30:41.125 159 12514.77 48.60 54760.57 88888.00 2014-06-08 22:30:41.250 159 12514.75 48.60 54760.60 88888.00 2014-06-08 22:30:41.375 159 12514.80 48.60 54760.60 88888.00 2014-06-08 22:30:41.500 159 12514.80 48.58 54760.60 88888.00 2014-06-08 22:30:41.625 159 12514.73 48.60 54760.60 88888.00 2014-06-08 22:30:41.750 159 12514.75 48.60 54760.60 88888.00 2014-06-08 22:30:41.875 159 12514.75 48.65 54760.57 88888.00 2014-06-08 22:30:42.000 159 12514.75 48.62 54760.57 88888.00 2014-06-08 22:30:42.125 159 12514.75 48.62 54760.57 88888.00 2014-06-08 22:30:42.250 159 12514.73 48.60 54760.55 88888.00 2014-06-08 22:30:42.375 159 12514.73 48.58 54760.53 88888.00 2014-06-08 22:30:42.500 159 12514.67 48.58 54760.55 88888.00 2014-06-08 22:30:42.625 159 12514.75 48.58 54760.53 88888.00 2014-06-08 22:30:42.750 159 12514.75 48.55 54760.53 88888.00 2014-06-08 22:30:42.875 159 12514.73 48.60 54760.55 88888.00 2014-06-08 22:30:43.000 159 12514.73 48.58 54760.53 88888.00 2014-06-08 22:30:43.125 159 12514.70 48.58 54760.55 88888.00 2014-06-08 22:30:43.250 159 12514.67 48.60 54760.53 88888.00 2014-06-08 22:30:43.375 159 12514.67 48.62 54760.53 88888.00 2014-06-08 22:30:43.500 159 12514.65 48.60 54760.50 88888.00 2014-06-08 22:30:43.625 159 12514.65 48.60 54760.55 88888.00 2014-06-08 22:30:43.750 159 12514.67 48.55 54760.55 88888.00 2014-06-08 22:30:43.875 159 12514.65 48.55 54760.53 88888.00 2014-06-08 22:30:44.000 159 12514.65 48.55 54760.53 88888.00 2014-06-08 22:30:44.125 159 12514.62 48.55 54760.47 88888.00 2014-06-08 22:30:44.250 159 12514.62 48.58 54760.53 88888.00 2014-06-08 22:30:44.375 159 12514.70 48.58 54760.53 88888.00 2014-06-08 22:30:44.500 159 12514.70 48.60 54760.50 88888.00 2014-06-08 22:30:44.625 159 12514.73 48.58 54760.53 88888.00 2014-06-08 22:30:44.750 159 12514.65 48.58 54760.53 88888.00 2014-06-08 22:30:44.875 159 12514.62 48.58 54760.53 88888.00 2014-06-08 22:30:45.000 159 12514.67 48.58 54760.53 88888.00 2014-06-08 22:30:45.125 159 12514.80 48.58 54760.50 88888.00 2014-06-08 22:30:45.250 159 12514.83 48.58 54760.53 88888.00 2014-06-08 22:30:45.375 159 12514.83 48.55 54760.50 88888.00 2014-06-08 22:30:45.500 159 12514.80 48.55 54760.45 88888.00 2014-06-08 22:30:45.625 159 12514.80 48.55 54760.45 88888.00 2014-06-08 22:30:45.750 159 12514.73 48.58 54760.47 88888.00 2014-06-08 22:30:45.875 159 12514.75 48.60 54760.47 88888.00 2014-06-08 22:30:46.000 159 12514.77 48.60 54760.50 88888.00 2014-06-08 22:30:46.125 159 12514.77 48.55 54760.47 88888.00 2014-06-08 22:30:46.250 159 12514.73 48.58 54760.45 88888.00 2014-06-08 22:30:46.375 159 12514.75 48.55 54760.45 88888.00 2014-06-08 22:30:46.500 159 12514.75 48.58 54760.45 88888.00 2014-06-08 22:30:46.625 159 12514.73 48.62 54760.47 88888.00 2014-06-08 22:30:46.750 159 12514.73 48.60 54760.47 88888.00 2014-06-08 22:30:46.875 159 12514.67 48.60 54760.47 88888.00 2014-06-08 22:30:47.000 159 12514.67 48.58 54760.45 88888.00 2014-06-08 22:30:47.125 159 12514.65 48.55 54760.43 88888.00 2014-06-08 22:30:47.250 159 12514.67 48.52 54760.43 88888.00 2014-06-08 22:30:47.375 159 12514.77 48.52 54760.43 88888.00 2014-06-08 22:30:47.500 159 12514.80 48.55 54760.45 88888.00 2014-06-08 22:30:47.625 159 12514.80 48.60 54760.47 88888.00 2014-06-08 22:30:47.750 159 12514.80 48.58 54760.47 88888.00 2014-06-08 22:30:47.875 159 12514.85 48.55 54760.47 88888.00 2014-06-08 22:30:48.000 159 12514.83 48.55 54760.45 88888.00 2014-06-08 22:30:48.125 159 12514.80 48.52 54760.43 88888.00 2014-06-08 22:30:48.250 159 12514.77 48.48 54760.40 88888.00 2014-06-08 22:30:48.375 159 12514.83 48.48 54760.40 88888.00 2014-06-08 22:30:48.500 159 12514.85 48.52 54760.43 88888.00 2014-06-08 22:30:48.625 159 12514.85 48.52 54760.43 88888.00 2014-06-08 22:30:48.750 159 12514.83 48.48 54760.43 88888.00 2014-06-08 22:30:48.875 159 12514.83 48.45 54760.35 88888.00 2014-06-08 22:30:49.000 159 12514.83 48.42 54760.35 88888.00 2014-06-08 22:30:49.125 159 12514.83 48.42 54760.40 88888.00 2014-06-08 22:30:49.250 159 12514.75 48.40 54760.40 88888.00 2014-06-08 22:30:49.375 159 12514.80 48.42 54760.43 88888.00 2014-06-08 22:30:49.500 159 12514.83 48.42 54760.40 88888.00 2014-06-08 22:30:49.625 159 12514.75 48.42 54760.40 88888.00 2014-06-08 22:30:49.750 159 12514.73 48.40 54760.32 88888.00 2014-06-08 22:30:49.875 159 12514.75 48.35 54760.35 88888.00 2014-06-08 22:30:50.000 159 12514.83 48.35 54760.38 88888.00 2014-06-08 22:30:50.125 159 12514.85 48.38 54760.40 88888.00 2014-06-08 22:30:50.250 159 12514.80 48.38 54760.40 88888.00 2014-06-08 22:30:50.375 159 12514.77 48.35 54760.35 88888.00 2014-06-08 22:30:50.500 159 12514.77 48.33 54760.38 88888.00 2014-06-08 22:30:50.625 159 12514.83 48.30 54760.40 88888.00 2014-06-08 22:30:50.750 159 12514.83 48.30 54760.43 88888.00 2014-06-08 22:30:50.875 159 12514.83 48.27 54760.40 88888.00 2014-06-08 22:30:51.000 159 12514.85 48.27 54760.40 88888.00 2014-06-08 22:30:51.125 159 12514.85 48.27 54760.40 88888.00 2014-06-08 22:30:51.250 159 12514.77 48.23 54760.40 88888.00 2014-06-08 22:30:51.375 159 12514.75 48.23 54760.43 88888.00 2014-06-08 22:30:51.500 159 12514.77 48.23 54760.40 88888.00 2014-06-08 22:30:51.625 159 12514.80 48.20 54760.38 88888.00 2014-06-08 22:30:51.750 159 12514.83 48.17 54760.38 88888.00 2014-06-08 22:30:51.875 159 12514.77 48.17 54760.38 88888.00 2014-06-08 22:30:52.000 159 12514.73 48.15 54760.43 88888.00 2014-06-08 22:30:52.125 159 12514.75 48.12 54760.40 88888.00 2014-06-08 22:30:52.250 159 12514.80 48.15 54760.40 88888.00 2014-06-08 22:30:52.375 159 12514.85 48.12 54760.35 88888.00 2014-06-08 22:30:52.500 159 12514.83 48.15 54760.38 88888.00 2014-06-08 22:30:52.625 159 12514.77 48.15 54760.40 88888.00 2014-06-08 22:30:52.750 159 12514.77 48.10 54760.40 88888.00 2014-06-08 22:30:52.875 159 12514.75 48.08 54760.38 88888.00 2014-06-08 22:30:53.000 159 12514.83 48.05 54760.35 88888.00 2014-06-08 22:30:53.125 159 12514.85 48.02 54760.38 88888.00 2014-06-08 22:30:53.250 159 12514.80 48.00 54760.40 88888.00 2014-06-08 22:30:53.375 159 12514.85 48.02 54760.40 88888.00 2014-06-08 22:30:53.500 159 12514.80 48.00 54760.43 88888.00 2014-06-08 22:30:53.625 159 12514.73 48.00 54760.40 88888.00 2014-06-08 22:30:53.750 159 12514.75 47.98 54760.38 88888.00 2014-06-08 22:30:53.875 159 12514.77 47.95 54760.38 88888.00 2014-06-08 22:30:54.000 159 12514.85 47.95 54760.40 88888.00 2014-06-08 22:30:54.125 159 12514.88 47.95 54760.45 88888.00 2014-06-08 22:30:54.250 159 12514.83 47.90 54760.45 88888.00 2014-06-08 22:30:54.375 159 12514.77 47.90 54760.43 88888.00 2014-06-08 22:30:54.500 159 12514.75 47.90 54760.38 88888.00 2014-06-08 22:30:54.625 159 12514.70 47.88 54760.38 88888.00 2014-06-08 22:30:54.750 159 12514.62 47.88 54760.40 88888.00 2014-06-08 22:30:54.875 159 12514.65 47.80 54760.40 88888.00 2014-06-08 22:30:55.000 159 12514.70 47.80 54760.40 88888.00 2014-06-08 22:30:55.125 159 12514.77 47.75 54760.43 88888.00 2014-06-08 22:30:55.250 159 12514.73 47.75 54760.45 88888.00 2014-06-08 22:30:55.375 159 12514.65 47.75 54760.40 88888.00 2014-06-08 22:30:55.500 159 12514.65 47.73 54760.40 88888.00 2014-06-08 22:30:55.625 159 12514.62 47.73 54760.43 88888.00 2014-06-08 22:30:55.750 159 12514.62 47.70 54760.45 88888.00 2014-06-08 22:30:55.875 159 12514.58 47.70 54760.45 88888.00 2014-06-08 22:30:56.000 159 12514.58 47.67 54760.47 88888.00 2014-06-08 22:30:56.125 159 12514.62 47.62 54760.47 88888.00 2014-06-08 22:30:56.250 159 12514.62 47.62 54760.47 88888.00 2014-06-08 22:30:56.375 159 12514.62 47.60 54760.47 88888.00 2014-06-08 22:30:56.500 159 12514.60 47.62 54760.47 88888.00 2014-06-08 22:30:56.625 159 12514.55 47.62 54760.47 88888.00 2014-06-08 22:30:56.750 159 12514.55 47.62 54760.47 88888.00 2014-06-08 22:30:56.875 159 12514.50 47.52 54760.47 88888.00 2014-06-08 22:30:57.000 159 12514.52 47.52 54760.45 88888.00 2014-06-08 22:30:57.125 159 12514.48 47.55 54760.47 88888.00 2014-06-08 22:30:57.250 159 12514.48 47.52 54760.45 88888.00 2014-06-08 22:30:57.375 159 12514.52 47.52 54760.47 88888.00 2014-06-08 22:30:57.500 159 12514.52 47.50 54760.47 88888.00 2014-06-08 22:30:57.625 159 12514.55 47.48 54760.43 88888.00 2014-06-08 22:30:57.750 159 12514.50 47.45 54760.43 88888.00 2014-06-08 22:30:57.875 159 12514.48 47.40 54760.45 88888.00 2014-06-08 22:30:58.000 159 12514.45 47.40 54760.45 88888.00 2014-06-08 22:30:58.125 159 12514.48 47.38 54760.45 88888.00 2014-06-08 22:30:58.250 159 12514.45 47.40 54760.50 88888.00 2014-06-08 22:30:58.375 159 12514.48 47.42 54760.50 88888.00 2014-06-08 22:30:58.500 159 12514.52 47.38 54760.47 88888.00 2014-06-08 22:30:58.625 159 12514.48 47.35 54760.47 88888.00 2014-06-08 22:30:58.750 159 12514.40 47.35 54760.50 88888.00 2014-06-08 22:30:58.875 159 12514.42 47.33 54760.50 88888.00 2014-06-08 22:30:59.000 159 12514.40 47.33 54760.47 88888.00 2014-06-08 22:30:59.125 159 12514.40 47.27 54760.50 88888.00 2014-06-08 22:30:59.250 159 12514.42 47.25 54760.50 88888.00 2014-06-08 22:30:59.375 159 12514.40 47.25 54760.50 88888.00 2014-06-08 22:30:59.500 159 12514.38 47.25 54760.53 88888.00 2014-06-08 22:30:59.625 159 12514.38 47.23 54760.50 88888.00 2014-06-08 22:30:59.750 159 12514.35 47.20 54760.50 88888.00 2014-06-08 22:30:59.875 159 12514.40 47.20 54760.47 88888.00 2014-06-08 22:31:00.000 159 12514.42 47.20 54760.47 88888.00 2014-06-08 22:31:00.125 159 12514.38 47.23 54760.47 88888.00 2014-06-08 22:31:00.250 159 12514.30 47.20 54760.50 88888.00 2014-06-08 22:31:00.375 159 12514.30 47.20 54760.50 88888.00 2014-06-08 22:31:00.500 159 12514.33 47.15 54760.50 88888.00 2014-06-08 22:31:00.625 159 12514.33 47.15 54760.50 88888.00 2014-06-08 22:31:00.750 159 12514.30 47.17 54760.47 88888.00 2014-06-08 22:31:00.875 159 12514.30 47.15 54760.45 88888.00 2014-06-08 22:31:01.000 159 12514.33 47.12 54760.53 88888.00 2014-06-08 22:31:01.125 159 12514.35 47.10 54760.50 88888.00 2014-06-08 22:31:01.250 159 12514.30 47.08 54760.47 88888.00 2014-06-08 22:31:01.375 159 12514.33 47.12 54760.47 88888.00 2014-06-08 22:31:01.500 159 12514.35 47.15 54760.53 88888.00 2014-06-08 22:31:01.625 159 12514.35 47.12 54760.55 88888.00 2014-06-08 22:31:01.750 159 12514.35 47.08 54760.50 88888.00 2014-06-08 22:31:01.875 159 12514.33 47.05 54760.47 88888.00 2014-06-08 22:31:02.000 159 12514.35 47.08 54760.50 88888.00 2014-06-08 22:31:02.125 159 12514.33 47.08 54760.53 88888.00 2014-06-08 22:31:02.250 159 12514.20 47.02 54760.50 88888.00 2014-06-08 22:31:02.375 159 12514.17 47.00 54760.50 88888.00 2014-06-08 22:31:02.500 159 12514.25 47.05 54760.47 88888.00 2014-06-08 22:31:02.625 159 12514.33 47.05 54760.50 88888.00 2014-06-08 22:31:02.750 159 12514.27 47.02 54760.53 88888.00 2014-06-08 22:31:02.875 159 12514.17 47.02 54760.50 88888.00 2014-06-08 22:31:03.000 159 12514.15 47.00 54760.50 88888.00 2014-06-08 22:31:03.125 159 12514.20 47.00 54760.50 88888.00 2014-06-08 22:31:03.250 159 12514.20 47.00 54760.53 88888.00 2014-06-08 22:31:03.375 159 12514.23 47.02 54760.50 88888.00 2014-06-08 22:31:03.500 159 12514.20 46.98 54760.53 88888.00 2014-06-08 22:31:03.625 159 12514.23 47.00 54760.53 88888.00 2014-06-08 22:31:03.750 159 12514.27 47.02 54760.53 88888.00 2014-06-08 22:31:03.875 159 12514.17 47.00 54760.55 88888.00 2014-06-08 22:31:04.000 159 12514.08 46.95 54760.53 88888.00 2014-06-08 22:31:04.125 159 12514.10 46.92 54760.50 88888.00 2014-06-08 22:31:04.250 159 12514.12 46.92 54760.50 88888.00 2014-06-08 22:31:04.375 159 12514.20 46.92 54760.50 88888.00 2014-06-08 22:31:04.500 159 12514.17 46.90 54760.50 88888.00 2014-06-08 22:31:04.625 159 12514.17 46.92 54760.53 88888.00 2014-06-08 22:31:04.750 159 12514.15 46.98 54760.53 88888.00 2014-06-08 22:31:04.875 159 12514.15 46.92 54760.50 88888.00 2014-06-08 22:31:05.000 159 12514.17 46.92 54760.47 88888.00 2014-06-08 22:31:05.125 159 12514.23 46.95 54760.53 88888.00 2014-06-08 22:31:05.250 159 12514.20 46.95 54760.55 88888.00 2014-06-08 22:31:05.375 159 12514.15 46.92 54760.53 88888.00 2014-06-08 22:31:05.500 159 12514.10 46.90 54760.50 88888.00 2014-06-08 22:31:05.625 159 12514.05 46.92 54760.47 88888.00 2014-06-08 22:31:05.750 159 12514.05 46.92 54760.50 88888.00 2014-06-08 22:31:05.875 159 12514.12 46.92 54760.55 88888.00 2014-06-08 22:31:06.000 159 12514.15 46.95 54760.53 88888.00 2014-06-08 22:31:06.125 159 12514.10 46.92 54760.53 88888.00 2014-06-08 22:31:06.250 159 12514.05 46.90 54760.55 88888.00 2014-06-08 22:31:06.375 159 12514.10 46.95 54760.55 88888.00 2014-06-08 22:31:06.500 159 12514.08 46.92 54760.53 88888.00 2014-06-08 22:31:06.625 159 12514.05 46.95 54760.50 88888.00 2014-06-08 22:31:06.750 159 12514.02 46.98 54760.53 88888.00 2014-06-08 22:31:06.875 159 12514.05 46.92 54760.55 88888.00 2014-06-08 22:31:07.000 159 12514.08 46.90 54760.50 88888.00 2014-06-08 22:31:07.125 159 12514.08 46.92 54760.50 88888.00 2014-06-08 22:31:07.250 159 12514.02 46.92 54760.53 88888.00 2014-06-08 22:31:07.375 159 12513.98 46.92 54760.47 88888.00 2014-06-08 22:31:07.500 159 12513.98 46.95 54760.47 88888.00 2014-06-08 22:31:07.625 159 12513.95 46.98 54760.50 88888.00 2014-06-08 22:31:07.750 159 12513.88 46.98 54760.53 88888.00 2014-06-08 22:31:07.875 159 12513.88 46.95 54760.50 88888.00 2014-06-08 22:31:08.000 159 12513.92 46.95 54760.53 88888.00 2014-06-08 22:31:08.125 159 12513.90 46.95 54760.55 88888.00 2014-06-08 22:31:08.250 159 12513.83 46.92 54760.50 88888.00 2014-06-08 22:31:08.375 159 12513.88 46.92 54760.50 88888.00 2014-06-08 22:31:08.500 159 12513.88 46.92 54760.53 88888.00 2014-06-08 22:31:08.625 159 12513.90 46.95 54760.53 88888.00 2014-06-08 22:31:08.750 159 12513.90 46.98 54760.50 88888.00 2014-06-08 22:31:08.875 159 12513.88 46.95 54760.50 88888.00 2014-06-08 22:31:09.000 159 12513.88 46.95 54760.47 88888.00 2014-06-08 22:31:09.125 159 12513.85 46.95 54760.50 88888.00 2014-06-08 22:31:09.250 159 12513.80 46.92 54760.50 88888.00 2014-06-08 22:31:09.375 159 12513.83 46.98 54760.50 88888.00 2014-06-08 22:31:09.500 159 12513.83 46.98 54760.53 88888.00 2014-06-08 22:31:09.625 159 12513.85 46.98 54760.53 88888.00 2014-06-08 22:31:09.750 159 12513.83 46.95 54760.53 88888.00 2014-06-08 22:31:09.875 159 12513.80 46.95 54760.53 88888.00 2014-06-08 22:31:10.000 159 12513.80 46.95 54760.50 88888.00 2014-06-08 22:31:10.125 159 12513.77 46.92 54760.50 88888.00 2014-06-08 22:31:10.250 159 12513.77 46.92 54760.53 88888.00 2014-06-08 22:31:10.375 159 12513.75 46.95 54760.53 88888.00 2014-06-08 22:31:10.500 159 12513.73 46.95 54760.50 88888.00 2014-06-08 22:31:10.625 159 12513.77 46.95 54760.50 88888.00 2014-06-08 22:31:10.750 159 12513.88 46.98 54760.53 88888.00 2014-06-08 22:31:10.875 159 12513.85 46.98 54760.50 88888.00 2014-06-08 22:31:11.000 159 12513.75 46.92 54760.50 88888.00 2014-06-08 22:31:11.125 159 12513.67 46.92 54760.50 88888.00 2014-06-08 22:31:11.250 159 12513.60 46.90 54760.50 88888.00 2014-06-08 22:31:11.375 159 12513.65 46.90 54760.50 88888.00 2014-06-08 22:31:11.500 159 12513.67 46.95 54760.50 88888.00 2014-06-08 22:31:11.625 159 12513.60 46.95 54760.50 88888.00 2014-06-08 22:31:11.750 159 12513.52 46.95 54760.50 88888.00 2014-06-08 22:31:11.875 159 12513.50 46.92 54760.47 88888.00 2014-06-08 22:31:12.000 159 12513.45 46.95 54760.50 88888.00 2014-06-08 22:31:12.125 159 12513.38 46.95 54760.55 88888.00 2014-06-08 22:31:12.250 159 12513.35 46.95 54760.57 88888.00 2014-06-08 22:31:12.375 159 12513.40 46.98 54760.55 88888.00 2014-06-08 22:31:12.500 159 12513.38 47.02 54760.53 88888.00 2014-06-08 22:31:12.625 159 12513.40 46.98 54760.53 88888.00 2014-06-08 22:31:12.750 159 12513.40 46.98 54760.53 88888.00 2014-06-08 22:31:12.875 159 12513.40 46.98 54760.53 88888.00 2014-06-08 22:31:13.000 159 12513.35 47.00 54760.53 88888.00 2014-06-08 22:31:13.125 159 12513.35 46.98 54760.53 88888.00 2014-06-08 22:31:13.250 159 12513.35 46.95 54760.50 88888.00 2014-06-08 22:31:13.375 159 12513.42 46.95 54760.50 88888.00 2014-06-08 22:31:13.500 159 12513.48 46.95 54760.55 88888.00 2014-06-08 22:31:13.625 159 12513.40 46.95 54760.53 88888.00 2014-06-08 22:31:13.750 159 12513.33 47.00 54760.55 88888.00 2014-06-08 22:31:13.875 159 12513.30 46.98 54760.55 88888.00 2014-06-08 22:31:14.000 159 12513.30 46.95 54760.50 88888.00 2014-06-08 22:31:14.125 159 12513.27 46.92 54760.47 88888.00 2014-06-08 22:31:14.250 159 12513.33 46.98 54760.50 88888.00 2014-06-08 22:31:14.375 159 12513.33 46.98 54760.50 88888.00 2014-06-08 22:31:14.500 159 12513.30 46.95 54760.53 88888.00 2014-06-08 22:31:14.625 159 12513.23 46.92 54760.50 88888.00 2014-06-08 22:31:14.750 159 12513.17 46.92 54760.50 88888.00 2014-06-08 22:31:14.875 159 12513.20 46.95 54760.53 88888.00 2014-06-08 22:31:15.000 159 12513.27 46.92 54760.53 88888.00 2014-06-08 22:31:15.125 159 12513.23 46.92 54760.47 88888.00 2014-06-08 22:31:15.250 159 12513.20 46.95 54760.45 88888.00 2014-06-08 22:31:15.375 159 12513.23 46.95 54760.45 88888.00 2014-06-08 22:31:15.500 159 12513.17 46.98 54760.43 88888.00 2014-06-08 22:31:15.625 159 12513.17 46.95 54760.43 88888.00 2014-06-08 22:31:15.750 159 12513.17 46.95 54760.43 88888.00 2014-06-08 22:31:15.875 159 12513.17 46.95 54760.43 88888.00 2014-06-08 22:31:16.000 159 12513.12 46.92 54760.40 88888.00 2014-06-08 22:31:16.125 159 12513.15 46.92 54760.45 88888.00 2014-06-08 22:31:16.250 159 12513.23 46.90 54760.47 88888.00 2014-06-08 22:31:16.375 159 12513.27 46.92 54760.43 88888.00 2014-06-08 22:31:16.500 159 12513.23 46.92 54760.45 88888.00 2014-06-08 22:31:16.625 159 12513.17 46.95 54760.45 88888.00 2014-06-08 22:31:16.750 159 12513.25 46.98 54760.43 88888.00 2014-06-08 22:31:16.875 159 12513.25 46.95 54760.43 88888.00 2014-06-08 22:31:17.000 159 12513.23 46.95 54760.43 88888.00 2014-06-08 22:31:17.125 159 12513.20 46.92 54760.43 88888.00 2014-06-08 22:31:17.250 159 12513.12 46.92 54760.45 88888.00 2014-06-08 22:31:17.375 159 12513.12 46.95 54760.43 88888.00 2014-06-08 22:31:17.500 159 12513.15 46.95 54760.40 88888.00 2014-06-08 22:31:17.625 159 12513.23 46.92 54760.40 88888.00 2014-06-08 22:31:17.750 159 12513.23 46.95 54760.40 88888.00 2014-06-08 22:31:17.875 159 12513.27 46.95 54760.43 88888.00 2014-06-08 22:31:18.000 159 12513.20 46.95 54760.43 88888.00 2014-06-08 22:31:18.125 159 12513.17 46.98 54760.43 88888.00 2014-06-08 22:31:18.250 159 12513.20 46.98 54760.43 88888.00 2014-06-08 22:31:18.375 159 12513.17 46.95 54760.38 88888.00 2014-06-08 22:31:18.500 159 12513.12 46.92 54760.38 88888.00 2014-06-08 22:31:18.625 159 12513.08 46.95 54760.40 88888.00 2014-06-08 22:31:18.750 159 12513.15 46.95 54760.40 88888.00 2014-06-08 22:31:18.875 159 12513.25 46.98 54760.38 88888.00 2014-06-08 22:31:19.000 159 12513.25 46.98 54760.38 88888.00 2014-06-08 22:31:19.125 159 12513.12 46.95 54760.38 88888.00 2014-06-08 22:31:19.250 159 12513.10 46.95 54760.38 88888.00 2014-06-08 22:31:19.375 159 12513.17 46.98 54760.35 88888.00 2014-06-08 22:31:19.500 159 12513.17 47.00 54760.38 88888.00 2014-06-08 22:31:19.625 159 12513.20 47.00 54760.38 88888.00 2014-06-08 22:31:19.750 159 12513.23 46.95 54760.38 88888.00 2014-06-08 22:31:19.875 159 12513.27 46.98 54760.38 88888.00 2014-06-08 22:31:20.000 159 12513.25 47.00 54760.35 88888.00 2014-06-08 22:31:20.125 159 12513.17 46.98 54760.35 88888.00 2014-06-08 22:31:20.250 159 12513.15 46.95 54760.30 88888.00 2014-06-08 22:31:20.375 159 12513.25 46.95 54760.32 88888.00 2014-06-08 22:31:20.500 159 12513.25 47.00 54760.32 88888.00 2014-06-08 22:31:20.625 159 12513.20 47.02 54760.32 88888.00 2014-06-08 22:31:20.750 159 12513.20 47.02 54760.35 88888.00 2014-06-08 22:31:20.875 159 12513.17 47.02 54760.32 88888.00 2014-06-08 22:31:21.000 159 12513.15 47.05 54760.30 88888.00 2014-06-08 22:31:21.125 159 12513.15 47.05 54760.35 88888.00 2014-06-08 22:31:21.250 159 12513.17 47.05 54760.35 88888.00 2014-06-08 22:31:21.375 159 12513.25 47.10 54760.38 88888.00 2014-06-08 22:31:21.500 159 12513.25 47.10 54760.30 88888.00 2014-06-08 22:31:21.625 159 12513.20 47.05 54760.32 88888.00 2014-06-08 22:31:21.750 159 12513.25 47.05 54760.32 88888.00 2014-06-08 22:31:21.875 159 12513.33 47.08 54760.35 88888.00 2014-06-08 22:31:22.000 159 12513.35 47.08 54760.35 88888.00 2014-06-08 22:31:22.125 159 12513.38 47.10 54760.30 88888.00 2014-06-08 22:31:22.250 159 12513.35 47.10 54760.30 88888.00 2014-06-08 22:31:22.375 159 12513.33 47.10 54760.28 88888.00 2014-06-08 22:31:22.500 159 12513.38 47.12 54760.28 88888.00 2014-06-08 22:31:22.625 159 12513.42 47.12 54760.28 88888.00 2014-06-08 22:31:22.750 159 12513.33 47.12 54760.25 88888.00 2014-06-08 22:31:22.875 159 12513.33 47.12 54760.25 88888.00 2014-06-08 22:31:23.000 159 12513.33 47.12 54760.25 88888.00 2014-06-08 22:31:23.125 159 12513.35 47.15 54760.25 88888.00 2014-06-08 22:31:23.250 159 12513.40 47.15 54760.22 88888.00 2014-06-08 22:31:23.375 159 12513.48 47.12 54760.22 88888.00 2014-06-08 22:31:23.500 159 12513.45 47.15 54760.22 88888.00 2014-06-08 22:31:23.625 159 12513.50 47.15 54760.20 88888.00 2014-06-08 22:31:23.750 159 12513.50 47.15 54760.22 88888.00 2014-06-08 22:31:23.875 159 12513.50 47.17 54760.22 88888.00 2014-06-08 22:31:24.000 159 12513.50 47.17 54760.20 88888.00 2014-06-08 22:31:24.125 159 12513.55 47.20 54760.20 88888.00 2014-06-08 22:31:24.250 159 12513.55 47.17 54760.20 88888.00 2014-06-08 22:31:24.375 159 12513.55 47.15 54760.18 88888.00 2014-06-08 22:31:24.500 159 12513.55 47.17 54760.18 88888.00 2014-06-08 22:31:24.625 159 12513.55 47.17 54760.15 88888.00 2014-06-08 22:31:24.750 159 12513.55 47.17 54760.15 88888.00 2014-06-08 22:31:24.875 159 12513.60 47.20 54760.18 88888.00 2014-06-08 22:31:25.000 159 12513.70 47.23 54760.18 88888.00 2014-06-08 22:31:25.125 159 12513.75 47.20 54760.15 88888.00 2014-06-08 22:31:25.250 159 12513.70 47.20 54760.18 88888.00 2014-06-08 22:31:25.375 159 12513.67 47.23 54760.15 88888.00 2014-06-08 22:31:25.500 159 12513.67 47.23 54760.18 88888.00 2014-06-08 22:31:25.625 159 12513.67 47.25 54760.15 88888.00 2014-06-08 22:31:25.750 159 12513.70 47.25 54760.15 88888.00 2014-06-08 22:31:25.875 159 12513.70 47.25 54760.12 88888.00 2014-06-08 22:31:26.000 159 12513.67 47.23 54760.12 88888.00 2014-06-08 22:31:26.125 159 12513.67 47.23 54760.12 88888.00 2014-06-08 22:31:26.250 159 12513.73 47.23 54760.15 88888.00 2014-06-08 22:31:26.375 159 12513.85 47.27 54760.12 88888.00 2014-06-08 22:31:26.500 159 12513.80 47.27 54760.10 88888.00 2014-06-08 22:31:26.625 159 12513.80 47.27 54760.10 88888.00 2014-06-08 22:31:26.750 159 12513.80 47.30 54760.15 88888.00 2014-06-08 22:31:26.875 159 12513.80 47.30 54760.15 88888.00 2014-06-08 22:31:27.000 159 12513.88 47.27 54760.12 88888.00 2014-06-08 22:31:27.125 159 12513.90 47.30 54760.10 88888.00 2014-06-08 22:31:27.250 159 12513.85 47.25 54760.07 88888.00 2014-06-08 22:31:27.375 159 12513.90 47.27 54760.10 88888.00 2014-06-08 22:31:27.500 159 12513.90 47.27 54760.12 88888.00 2014-06-08 22:31:27.625 159 12513.92 47.30 54760.10 88888.00 2014-06-08 22:31:27.750 159 12513.95 47.30 54760.07 88888.00 2014-06-08 22:31:27.875 159 12513.98 47.33 54760.10 88888.00 2014-06-08 22:31:28.000 159 12514.00 47.33 54760.10 88888.00 2014-06-08 22:31:28.125 159 12514.00 47.30 54760.07 88888.00 2014-06-08 22:31:28.250 159 12513.92 47.30 54760.10 88888.00 2014-06-08 22:31:28.375 159 12513.92 47.30 54760.10 88888.00 2014-06-08 22:31:28.500 159 12513.95 47.33 54760.10 88888.00 2014-06-08 22:31:28.625 159 12513.92 47.35 54760.10 88888.00 2014-06-08 22:31:28.750 159 12513.95 47.33 54760.12 88888.00 2014-06-08 22:31:28.875 159 12514.00 47.30 54760.12 88888.00 2014-06-08 22:31:29.000 159 12513.92 47.27 54760.07 88888.00 2014-06-08 22:31:29.125 159 12513.90 47.30 54760.07 88888.00 2014-06-08 22:31:29.250 159 12514.00 47.30 54760.07 88888.00 2014-06-08 22:31:29.375 159 12514.05 47.27 54760.07 88888.00 2014-06-08 22:31:29.500 159 12514.02 47.27 54760.07 88888.00 2014-06-08 22:31:29.625 159 12513.95 47.30 54760.07 88888.00 2014-06-08 22:31:29.750 159 12514.00 47.30 54760.05 88888.00 2014-06-08 22:31:29.875 159 12514.02 47.30 54760.05 88888.00 2014-06-08 22:31:30.000 159 12514.05 47.27 54760.05 88888.00 2014-06-08 22:31:30.125 159 12514.08 47.27 54760.07 88888.00 2014-06-08 22:31:30.250 159 12514.10 47.25 54760.07 88888.00 2014-06-08 22:31:30.375 159 12514.12 47.25 54760.07 88888.00 2014-06-08 22:31:30.500 159 12514.10 47.25 54760.10 88888.00 2014-06-08 22:31:30.625 159 12514.12 47.27 54760.07 88888.00 2014-06-08 22:31:30.750 159 12514.12 47.27 54760.07 88888.00 2014-06-08 22:31:30.875 159 12514.08 47.25 54760.05 88888.00 2014-06-08 22:31:31.000 159 12514.08 47.25 54760.05 88888.00 2014-06-08 22:31:31.125 159 12514.02 47.25 54760.10 88888.00 2014-06-08 22:31:31.250 159 12514.00 47.23 54760.12 88888.00 2014-06-08 22:31:31.375 159 12513.98 47.23 54760.12 88888.00 2014-06-08 22:31:31.500 159 12513.98 47.25 54760.10 88888.00 2014-06-08 22:31:31.625 159 12513.98 47.25 54760.07 88888.00 2014-06-08 22:31:31.750 159 12513.95 47.23 54760.07 88888.00 2014-06-08 22:31:31.875 159 12513.90 47.23 54760.10 88888.00 2014-06-08 22:31:32.000 159 12513.83 47.20 54760.10 88888.00 2014-06-08 22:31:32.125 159 12513.88 47.17 54760.10 88888.00 2014-06-08 22:31:32.250 159 12513.90 47.17 54760.10 88888.00 2014-06-08 22:31:32.375 159 12513.98 47.20 54760.12 88888.00 2014-06-08 22:31:32.500 159 12513.98 47.17 54760.12 88888.00 2014-06-08 22:31:32.625 159 12513.95 47.17 54760.12 88888.00 2014-06-08 22:31:32.750 159 12513.88 47.17 54760.10 88888.00 2014-06-08 22:31:32.875 159 12513.85 47.15 54760.10 88888.00 2014-06-08 22:31:33.000 159 12513.92 47.12 54760.10 88888.00 2014-06-08 22:31:33.125 159 12513.98 47.15 54760.10 88888.00 2014-06-08 22:31:33.250 159 12513.90 47.12 54760.10 88888.00 2014-06-08 22:31:33.375 159 12513.90 47.12 54760.12 88888.00 2014-06-08 22:31:33.500 159 12513.92 47.10 54760.12 88888.00 2014-06-08 22:31:33.625 159 12513.85 47.10 54760.10 88888.00 2014-06-08 22:31:33.750 159 12513.85 47.08 54760.10 88888.00 2014-06-08 22:31:33.875 159 12513.83 47.10 54760.10 88888.00 2014-06-08 22:31:34.000 159 12513.88 47.10 54760.12 88888.00 2014-06-08 22:31:34.125 159 12513.83 47.10 54760.12 88888.00 2014-06-08 22:31:34.250 159 12513.80 47.02 54760.10 88888.00 2014-06-08 22:31:34.375 159 12513.80 47.02 54760.10 88888.00 2014-06-08 22:31:34.500 159 12513.75 47.00 54760.12 88888.00 2014-06-08 22:31:34.625 159 12513.70 46.98 54760.10 88888.00 2014-06-08 22:31:34.750 159 12513.73 47.00 54760.10 88888.00 2014-06-08 22:31:34.875 159 12513.70 46.95 54760.12 88888.00 2014-06-08 22:31:35.000 159 12513.67 46.92 54760.07 88888.00 2014-06-08 22:31:35.125 159 12513.65 46.92 54760.07 88888.00 2014-06-08 22:31:35.250 159 12513.65 46.90 54760.12 88888.00 2014-06-08 22:31:35.375 159 12513.67 46.92 54760.15 88888.00 2014-06-08 22:31:35.500 159 12513.67 46.92 54760.15 88888.00 2014-06-08 22:31:35.625 159 12513.70 46.90 54760.15 88888.00 2014-06-08 22:31:35.750 159 12513.60 46.88 54760.15 88888.00 2014-06-08 22:31:35.875 159 12513.52 46.85 54760.15 88888.00 2014-06-08 22:31:36.000 159 12513.48 46.88 54760.12 88888.00 2014-06-08 22:31:36.125 159 12513.40 46.85 54760.15 88888.00 2014-06-08 22:31:36.250 159 12513.35 46.85 54760.15 88888.00 2014-06-08 22:31:36.375 159 12513.35 46.83 54760.18 88888.00 2014-06-08 22:31:36.500 159 12513.38 46.83 54760.18 88888.00 2014-06-08 22:31:36.625 159 12513.38 46.80 54760.20 88888.00 2014-06-08 22:31:36.750 159 12513.38 46.80 54760.18 88888.00 2014-06-08 22:31:36.875 159 12513.33 46.77 54760.18 88888.00 2014-06-08 22:31:37.000 159 12513.27 46.77 54760.18 88888.00 2014-06-08 22:31:37.125 159 12513.23 46.77 54760.20 88888.00 2014-06-08 22:31:37.250 159 12513.20 46.77 54760.22 88888.00 2014-06-08 22:31:37.375 159 12513.25 46.73 54760.22 88888.00 2014-06-08 22:31:37.500 159 12513.23 46.70 54760.20 88888.00 2014-06-08 22:31:37.625 159 12513.17 46.70 54760.18 88888.00 2014-06-08 22:31:37.750 159 12513.20 46.70 54760.20 88888.00 2014-06-08 22:31:37.875 159 12513.17 46.67 54760.18 88888.00 2014-06-08 22:31:38.000 159 12513.15 46.65 54760.18 88888.00 2014-06-08 22:31:38.125 159 12513.10 46.62 54760.18 88888.00 2014-06-08 22:31:38.250 159 12513.10 46.65 54760.20 88888.00 2014-06-08 22:31:38.375 159 12513.05 46.62 54760.22 88888.00 2014-06-08 22:31:38.500 159 12513.02 46.60 54760.22 88888.00 2014-06-08 22:31:38.625 159 12512.95 46.60 54760.22 88888.00 2014-06-08 22:31:38.750 159 12512.90 46.55 54760.20 88888.00 2014-06-08 22:31:38.875 159 12512.83 46.55 54760.22 88888.00 2014-06-08 22:31:39.000 159 12512.83 46.58 54760.20 88888.00 2014-06-08 22:31:39.125 159 12512.88 46.58 54760.22 88888.00 2014-06-08 22:31:39.250 159 12512.90 46.50 54760.22 88888.00 2014-06-08 22:31:39.375 159 12512.90 46.52 54760.20 88888.00 2014-06-08 22:31:39.500 159 12512.85 46.48 54760.20 88888.00 2014-06-08 22:31:39.625 159 12512.85 46.48 54760.20 88888.00 2014-06-08 22:31:39.750 159 12512.83 46.50 54760.20 88888.00 2014-06-08 22:31:39.875 159 12512.77 46.48 54760.22 88888.00 2014-06-08 22:31:40.000 159 12512.83 46.45 54760.18 88888.00 2014-06-08 22:31:40.125 159 12512.83 46.45 54760.22 88888.00 2014-06-08 22:31:40.250 159 12512.75 46.45 54760.22 88888.00 2014-06-08 22:31:40.375 159 12512.75 46.40 54760.20 88888.00 2014-06-08 22:31:40.500 159 12512.67 46.40 54760.20 88888.00 2014-06-08 22:31:40.625 159 12512.62 46.35 54760.20 88888.00 2014-06-08 22:31:40.750 159 12512.65 46.35 54760.18 88888.00 2014-06-08 22:31:40.875 159 12512.67 46.38 54760.22 88888.00 2014-06-08 22:31:41.000 159 12512.70 46.38 54760.22 88888.00 2014-06-08 22:31:41.125 159 12512.67 46.38 54760.25 88888.00 2014-06-08 22:31:41.250 159 12512.58 46.38 54760.25 88888.00 2014-06-08 22:31:41.375 159 12512.52 46.33 54760.22 88888.00 2014-06-08 22:31:41.500 159 12512.52 46.33 54760.25 88888.00 2014-06-08 22:31:41.625 159 12512.60 46.33 54760.25 88888.00 2014-06-08 22:31:41.750 159 12512.55 46.33 54760.25 88888.00 2014-06-08 22:31:41.875 159 12512.42 46.27 54760.22 88888.00 2014-06-08 22:31:42.000 159 12512.40 46.27 54760.20 88888.00 2014-06-08 22:31:42.125 159 12512.42 46.27 54760.22 88888.00 2014-06-08 22:31:42.250 159 12512.52 46.30 54760.22 88888.00 2014-06-08 22:31:42.375 159 12512.55 46.27 54760.22 88888.00 2014-06-08 22:31:42.500 159 12512.45 46.25 54760.20 88888.00 2014-06-08 22:31:42.625 159 12512.40 46.25 54760.20 88888.00 2014-06-08 22:31:42.750 159 12512.40 46.25 54760.22 88888.00 2014-06-08 22:31:42.875 159 12512.40 46.23 54760.20 88888.00 2014-06-08 22:31:43.000 159 12512.38 46.23 54760.20 88888.00 2014-06-08 22:31:43.125 159 12512.38 46.20 54760.22 88888.00 2014-06-08 22:31:43.250 159 12512.38 46.20 54760.22 88888.00 2014-06-08 22:31:43.375 159 12512.35 46.20 54760.20 88888.00 2014-06-08 22:31:43.500 159 12512.25 46.17 54760.22 88888.00 2014-06-08 22:31:43.625 159 12512.23 46.15 54760.25 88888.00 2014-06-08 22:31:43.750 159 12512.25 46.20 54760.25 88888.00 2014-06-08 22:31:43.875 159 12512.27 46.15 54760.28 88888.00 2014-06-08 22:31:44.000 159 12512.17 46.12 54760.25 88888.00 2014-06-08 22:31:44.125 159 12512.15 46.12 54760.25 88888.00 2014-06-08 22:31:44.250 159 12512.17 46.10 54760.25 88888.00 2014-06-08 22:31:44.375 159 12512.20 46.10 54760.25 88888.00 2014-06-08 22:31:44.500 159 12512.17 46.10 54760.22 88888.00 2014-06-08 22:31:44.625 159 12512.15 46.10 54760.20 88888.00 2014-06-08 22:31:44.750 159 12512.08 46.10 54760.22 88888.00 2014-06-08 22:31:44.875 159 12512.02 46.08 54760.22 88888.00 2014-06-08 22:31:45.000 159 12512.05 46.08 54760.20 88888.00 2014-06-08 22:31:45.125 159 12512.10 46.02 54760.22 88888.00 2014-06-08 22:31:45.250 159 12512.02 45.98 54760.22 88888.00 2014-06-08 22:31:45.375 159 12511.98 46.02 54760.22 88888.00 2014-06-08 22:31:45.500 159 12511.98 46.02 54760.20 88888.00 2014-06-08 22:31:45.625 159 12512.02 46.05 54760.20 88888.00 2014-06-08 22:31:45.750 159 12512.05 46.02 54760.20 88888.00 2014-06-08 22:31:45.875 159 12512.05 46.00 54760.20 88888.00 2014-06-08 22:31:46.000 159 12512.00 45.95 54760.18 88888.00 2014-06-08 22:31:46.125 159 12512.00 45.98 54760.18 88888.00 2014-06-08 22:31:46.250 159 12512.05 45.95 54760.18 88888.00 2014-06-08 22:31:46.375 159 12512.00 45.90 54760.20 88888.00 2014-06-08 22:31:46.500 159 12511.95 45.90 54760.18 88888.00 2014-06-08 22:31:46.625 159 12511.95 45.90 54760.20 88888.00 2014-06-08 22:31:46.750 159 12511.98 45.85 54760.20 88888.00 2014-06-08 22:31:46.875 159 12512.02 45.85 54760.18 88888.00 2014-06-08 22:31:47.000 159 12511.98 45.85 54760.20 88888.00 2014-06-08 22:31:47.125 159 12511.95 45.85 54760.22 88888.00 2014-06-08 22:31:47.250 159 12511.98 45.83 54760.20 88888.00 2014-06-08 22:31:47.375 159 12511.98 45.80 54760.18 88888.00 2014-06-08 22:31:47.500 159 12511.90 45.80 54760.20 88888.00 2014-06-08 22:31:47.625 159 12511.95 45.80 54760.20 88888.00 2014-06-08 22:31:47.750 159 12512.00 45.73 54760.15 88888.00 2014-06-08 22:31:47.875 159 12512.00 45.70 54760.18 88888.00 2014-06-08 22:31:48.000 159 12511.98 45.73 54760.18 88888.00 2014-06-08 22:31:48.125 159 12511.92 45.73 54760.18 88888.00 2014-06-08 22:31:48.250 159 12511.92 45.75 54760.20 88888.00 2014-06-08 22:31:48.375 159 12511.95 45.73 54760.20 88888.00 2014-06-08 22:31:48.500 159 12511.92 45.70 54760.20 88888.00 2014-06-08 22:31:48.625 159 12511.92 45.67 54760.20 88888.00 2014-06-08 22:31:48.750 159 12511.88 45.67 54760.18 88888.00 2014-06-08 22:31:48.875 159 12511.88 45.65 54760.18 88888.00 2014-06-08 22:31:49.000 159 12511.92 45.62 54760.18 88888.00 2014-06-08 22:31:49.125 159 12511.92 45.62 54760.18 88888.00 2014-06-08 22:31:49.250 159 12511.92 45.60 54760.18 88888.00 2014-06-08 22:31:49.375 159 12512.00 45.60 54760.18 88888.00 2014-06-08 22:31:49.500 159 12512.00 45.58 54760.15 88888.00 2014-06-08 22:31:49.625 159 12511.98 45.55 54760.15 88888.00 2014-06-08 22:31:49.750 159 12511.98 45.55 54760.12 88888.00 2014-06-08 22:31:49.875 159 12511.95 45.52 54760.18 88888.00 2014-06-08 22:31:50.000 159 12511.92 45.50 54760.15 88888.00 2014-06-08 22:31:50.125 159 12511.95 45.50 54760.15 88888.00 2014-06-08 22:31:50.250 159 12511.98 45.50 54760.12 88888.00 2014-06-08 22:31:50.375 159 12512.00 45.48 54760.12 88888.00 2014-06-08 22:31:50.500 159 12511.98 45.45 54760.15 88888.00 2014-06-08 22:31:50.625 159 12512.00 45.45 54760.15 88888.00 2014-06-08 22:31:50.750 159 12512.02 45.42 54760.18 88888.00 2014-06-08 22:31:50.875 159 12512.00 45.42 54760.18 88888.00 2014-06-08 22:31:51.000 159 12511.98 45.42 54760.18 88888.00 2014-06-08 22:31:51.125 159 12512.02 45.38 54760.18 88888.00 2014-06-08 22:31:51.250 159 12512.02 45.35 54760.18 88888.00 2014-06-08 22:31:51.375 159 12512.00 45.35 54760.18 88888.00 2014-06-08 22:31:51.500 159 12512.02 45.33 54760.12 88888.00 2014-06-08 22:31:51.625 159 12512.00 45.30 54760.10 88888.00 2014-06-08 22:31:51.750 159 12512.00 45.30 54760.12 88888.00 2014-06-08 22:31:51.875 159 12512.00 45.25 54760.12 88888.00 2014-06-08 22:31:52.000 159 12512.02 45.27 54760.12 88888.00 2014-06-08 22:31:52.125 159 12512.05 45.25 54760.15 88888.00 2014-06-08 22:31:52.250 159 12512.02 45.20 54760.12 88888.00 2014-06-08 22:31:52.375 159 12512.02 45.20 54760.15 88888.00 2014-06-08 22:31:52.500 159 12512.05 45.20 54760.12 88888.00 2014-06-08 22:31:52.625 159 12512.08 45.17 54760.12 88888.00 2014-06-08 22:31:52.750 159 12512.10 45.12 54760.07 88888.00 2014-06-08 22:31:52.875 159 12512.08 45.10 54760.07 88888.00 2014-06-08 22:31:53.000 159 12512.12 45.10 54760.10 88888.00 2014-06-08 22:31:53.125 159 12512.15 45.10 54760.07 88888.00 2014-06-08 22:31:53.250 159 12512.12 45.05 54760.10 88888.00 2014-06-08 22:31:53.375 159 12512.15 45.05 54760.07 88888.00 2014-06-08 22:31:53.500 159 12512.15 45.05 54760.07 88888.00 2014-06-08 22:31:53.625 159 12512.20 45.00 54760.07 88888.00 2014-06-08 22:31:53.750 159 12512.23 45.00 54760.05 88888.00 2014-06-08 22:31:53.875 159 12512.17 44.98 54760.05 88888.00 2014-06-08 22:31:54.000 159 12512.20 44.95 54760.05 88888.00 2014-06-08 22:31:54.125 159 12512.25 44.90 54760.05 88888.00 2014-06-08 22:31:54.250 159 12512.25 44.88 54760.05 88888.00 2014-06-08 22:31:54.375 159 12512.25 44.92 54760.03 88888.00 2014-06-08 22:31:54.500 159 12512.27 44.90 54760.03 88888.00 2014-06-08 22:31:54.625 159 12512.30 44.88 54760.03 88888.00 2014-06-08 22:31:54.750 159 12512.38 44.85 54760.05 88888.00 2014-06-08 22:31:54.875 159 12512.42 44.85 54760.07 88888.00 2014-06-08 22:31:55.000 159 12512.40 44.83 54760.05 88888.00 2014-06-08 22:31:55.125 159 12512.35 44.85 54760.10 88888.00 2014-06-08 22:31:55.250 159 12512.42 44.80 54760.07 88888.00 2014-06-08 22:31:55.375 159 12512.50 44.80 54760.10 88888.00 2014-06-08 22:31:55.500 159 12512.50 44.77 54760.10 88888.00 2014-06-08 22:31:55.625 159 12512.52 44.77 54760.07 88888.00 2014-06-08 22:31:55.750 159 12512.52 44.73 54760.07 88888.00 2014-06-08 22:31:55.875 159 12512.52 44.75 54760.07 88888.00 2014-06-08 22:31:56.000 159 12512.52 44.77 54760.07 88888.00 2014-06-08 22:31:56.125 159 12512.52 44.75 54760.05 88888.00 2014-06-08 22:31:56.250 159 12512.60 44.67 54760.05 88888.00 2014-06-08 22:31:56.375 159 12512.65 44.70 54760.05 88888.00 2014-06-08 22:31:56.500 159 12512.62 44.70 54760.05 88888.00 2014-06-08 22:31:56.625 159 12512.62 44.67 54760.05 88888.00 2014-06-08 22:31:56.750 159 12512.65 44.62 54760.03 88888.00 2014-06-08 22:31:56.875 159 12512.70 44.62 54760.00 88888.00 2014-06-08 22:31:57.000 159 12512.70 44.62 54760.00 88888.00 2014-06-08 22:31:57.125 159 12512.73 44.65 54760.03 88888.00 2014-06-08 22:31:57.250 159 12512.67 44.65 54760.00 88888.00 2014-06-08 22:31:57.375 159 12512.67 44.60 54760.00 88888.00 2014-06-08 22:31:57.500 159 12512.73 44.58 54760.00 88888.00 2014-06-08 22:31:57.625 159 12512.77 44.58 54760.03 88888.00 2014-06-08 22:31:57.750 159 12512.83 44.60 54760.03 88888.00 2014-06-08 22:31:57.875 159 12512.83 44.60 54760.03 88888.00 2014-06-08 22:31:58.000 159 12512.83 44.58 54760.05 88888.00 2014-06-08 22:31:58.125 159 12512.77 44.58 54760.05 88888.00 2014-06-08 22:31:58.250 159 12512.80 44.58 54760.03 88888.00 2014-06-08 22:31:58.375 159 12512.85 44.58 54760.00 88888.00 2014-06-08 22:31:58.500 159 12512.85 44.58 54760.00 88888.00 2014-06-08 22:31:58.625 159 12512.83 44.55 54760.00 88888.00 2014-06-08 22:31:58.750 159 12512.83 44.55 54759.97 88888.00 2014-06-08 22:31:58.875 159 12512.85 44.60 54759.97 88888.00 2014-06-08 22:31:59.000 159 12512.85 44.60 54759.95 88888.00 2014-06-08 22:31:59.125 159 12512.85 44.58 54759.97 88888.00 2014-06-08 22:31:59.250 159 12512.85 44.55 54759.97 88888.00 2014-06-08 22:31:59.375 159 12512.83 44.55 54759.95 88888.00 2014-06-08 22:31:59.500 159 12512.83 44.55 54759.95 88888.00 2014-06-08 22:31:59.625 159 12512.85 44.55 54759.97 88888.00 2014-06-08 22:31:59.750 159 12512.88 44.55 54759.97 88888.00 2014-06-08 22:31:59.875 159 12512.83 44.58 54759.95 88888.00 2014-06-08 22:32:00.000 159 12512.83 44.58 54759.93 88888.00 2014-06-08 22:32:00.125 159 12512.85 44.55 54759.95 88888.00 2014-06-08 22:32:00.250 159 12512.80 44.58 54759.93 88888.00 2014-06-08 22:32:00.375 159 12512.88 44.58 54759.93 88888.00 2014-06-08 22:32:00.500 159 12512.90 44.58 54759.93 88888.00 2014-06-08 22:32:00.625 159 12512.85 44.60 54759.93 88888.00 2014-06-08 22:32:00.750 159 12512.88 44.60 54759.93 88888.00 2014-06-08 22:32:00.875 159 12512.90 44.62 54759.90 88888.00 2014-06-08 22:32:01.000 159 12512.95 44.65 54759.85 88888.00 2014-06-08 22:32:01.125 159 12513.02 44.62 54759.88 88888.00 2014-06-08 22:32:01.250 159 12513.00 44.62 54759.88 88888.00 2014-06-08 22:32:01.375 159 12513.02 44.65 54759.85 88888.00 2014-06-08 22:32:01.500 159 12513.08 44.65 54759.88 88888.00 2014-06-08 22:32:01.625 159 12513.02 44.70 54759.88 88888.00 2014-06-08 22:32:01.750 159 12513.02 44.67 54759.88 88888.00 2014-06-08 22:32:01.875 159 12513.12 44.67 54759.88 88888.00 2014-06-08 22:32:02.000 159 12513.10 44.73 54759.88 88888.00 2014-06-08 22:32:02.125 159 12513.02 44.70 54759.88 88888.00 2014-06-08 22:32:02.250 159 12512.98 44.70 54759.85 88888.00 2014-06-08 22:32:02.375 159 12512.98 44.75 54759.85 88888.00 2014-06-08 22:32:02.500 159 12512.92 44.77 54759.85 88888.00 2014-06-08 22:32:02.625 159 12512.95 44.77 54759.85 88888.00 2014-06-08 22:32:02.750 159 12513.02 44.80 54759.85 88888.00 2014-06-08 22:32:02.875 159 12513.12 44.80 54759.82 88888.00 2014-06-08 22:32:03.000 159 12513.08 44.80 54759.82 88888.00 2014-06-08 22:32:03.125 159 12512.98 44.85 54759.82 88888.00 2014-06-08 22:32:03.250 159 12512.90 44.77 54759.75 88888.00 2014-06-08 22:32:03.375 159 12512.95 44.80 54759.75 88888.00 2014-06-08 22:32:03.500 159 12513.00 44.85 54759.80 88888.00 2014-06-08 22:32:03.625 159 12513.00 44.88 54759.82 88888.00 2014-06-08 22:32:03.750 159 12513.00 44.88 54759.80 88888.00 2014-06-08 22:32:03.875 159 12513.10 44.90 54759.80 88888.00 2014-06-08 22:32:04.000 159 12513.17 44.92 54759.80 88888.00 2014-06-08 22:32:04.125 159 12513.17 44.95 54759.80 88888.00 2014-06-08 22:32:04.250 159 12513.10 44.95 54759.80 88888.00 2014-06-08 22:32:04.375 159 12513.08 44.98 54759.80 88888.00 2014-06-08 22:32:04.500 159 12513.10 44.95 54759.75 88888.00 2014-06-08 22:32:04.625 159 12513.12 44.98 54759.75 88888.00 2014-06-08 22:32:04.750 159 12513.08 45.00 54759.78 88888.00 2014-06-08 22:32:04.875 159 12513.05 45.05 54759.75 88888.00 2014-06-08 22:32:05.000 159 12513.10 45.08 54759.78 88888.00 2014-06-08 22:32:05.125 159 12513.10 45.08 54759.78 88888.00 2014-06-08 22:32:05.250 159 12513.08 45.10 54759.80 88888.00 2014-06-08 22:32:05.375 159 12513.15 45.12 54759.78 88888.00 2014-06-08 22:32:05.500 159 12513.15 45.12 54759.75 88888.00 2014-06-08 22:32:05.625 159 12513.10 45.15 54759.75 88888.00 2014-06-08 22:32:05.750 159 12513.10 45.15 54759.75 88888.00 2014-06-08 22:32:05.875 159 12513.15 45.17 54759.75 88888.00 2014-06-08 22:32:06.000 159 12513.15 45.23 54759.70 88888.00 2014-06-08 22:32:06.125 159 12513.05 45.20 54759.70 88888.00 2014-06-08 22:32:06.250 159 12512.98 45.23 54759.72 88888.00 2014-06-08 22:32:06.375 159 12513.02 45.27 54759.72 88888.00 2014-06-08 22:32:06.500 159 12513.08 45.27 54759.72 88888.00 2014-06-08 22:32:06.625 159 12513.12 45.27 54759.72 88888.00 2014-06-08 22:32:06.750 159 12513.10 45.27 54759.70 88888.00 2014-06-08 22:32:06.875 159 12513.12 45.33 54759.68 88888.00 2014-06-08 22:32:07.000 159 12513.17 45.35 54759.68 88888.00 2014-06-08 22:32:07.125 159 12513.12 45.33 54759.70 88888.00 2014-06-08 22:32:07.250 159 12513.15 45.33 54759.70 88888.00 2014-06-08 22:32:07.375 159 12513.12 45.38 54759.70 88888.00 2014-06-08 22:32:07.500 159 12513.05 45.40 54759.72 88888.00 2014-06-08 22:32:07.625 159 12513.05 45.38 54759.75 88888.00 2014-06-08 22:32:07.750 159 12513.05 45.40 54759.75 88888.00 2014-06-08 22:32:07.875 159 12513.08 45.45 54759.75 88888.00 2014-06-08 22:32:08.000 159 12513.08 45.45 54759.75 88888.00 2014-06-08 22:32:08.125 159 12513.08 45.45 54759.75 88888.00 2014-06-08 22:32:08.250 159 12513.02 45.48 54759.78 88888.00 2014-06-08 22:32:08.375 159 12513.00 45.50 54759.72 88888.00 2014-06-08 22:32:08.500 159 12513.02 45.52 54759.75 88888.00 2014-06-08 22:32:08.625 159 12513.05 45.52 54759.70 88888.00 2014-06-08 22:32:08.750 159 12512.98 45.52 54759.78 88888.00 2014-06-08 22:32:08.875 159 12512.90 45.52 54759.78 88888.00 2014-06-08 22:32:09.000 159 12512.90 45.52 54759.75 88888.00 2014-06-08 22:32:09.125 159 12512.85 45.52 54759.75 88888.00 2014-06-08 22:32:09.250 159 12512.83 45.52 54759.72 88888.00 2014-06-08 22:32:09.375 159 12512.85 45.52 54759.72 88888.00 2014-06-08 22:32:09.500 159 12512.88 45.55 54759.72 88888.00 2014-06-08 22:32:09.625 159 12512.88 45.55 54759.70 88888.00 2014-06-08 22:32:09.750 159 12512.88 45.55 54759.70 88888.00 2014-06-08 22:32:09.875 159 12512.83 45.58 54759.75 88888.00 2014-06-08 22:32:10.000 159 12512.85 45.58 54759.78 88888.00 2014-06-08 22:32:10.125 159 12512.88 45.58 54759.78 88888.00 2014-06-08 22:32:10.250 159 12512.85 45.58 54759.78 88888.00 2014-06-08 22:32:10.375 159 12512.88 45.60 54759.75 88888.00 2014-06-08 22:32:10.500 159 12512.80 45.60 54759.78 88888.00 2014-06-08 22:32:10.625 159 12512.80 45.60 54759.78 88888.00 2014-06-08 22:32:10.750 159 12512.80 45.60 54759.78 88888.00 2014-06-08 22:32:10.875 159 12512.75 45.60 54759.75 88888.00 2014-06-08 22:32:11.000 159 12512.75 45.60 54759.80 88888.00 2014-06-08 22:32:11.125 159 12512.75 45.60 54759.82 88888.00 2014-06-08 22:32:11.250 159 12512.73 45.60 54759.80 88888.00 2014-06-08 22:32:11.375 159 12512.73 45.62 54759.78 88888.00 2014-06-08 22:32:11.500 159 12512.73 45.60 54759.80 88888.00 2014-06-08 22:32:11.625 159 12512.65 45.60 54759.80 88888.00 2014-06-08 22:32:11.750 159 12512.60 45.60 54759.78 88888.00 2014-06-08 22:32:11.875 159 12512.52 45.60 54759.78 88888.00 2014-06-08 22:32:12.000 159 12512.52 45.58 54759.78 88888.00 2014-06-08 22:32:12.125 159 12512.48 45.60 54759.80 88888.00 2014-06-08 22:32:12.250 159 12512.45 45.60 54759.82 88888.00 2014-06-08 22:32:12.375 159 12512.42 45.60 54759.78 88888.00 2014-06-08 22:32:12.500 159 12512.40 45.58 54759.80 88888.00 2014-06-08 22:32:12.625 159 12512.45 45.58 54759.82 88888.00 2014-06-08 22:32:12.750 159 12512.35 45.58 54759.80 88888.00 2014-06-08 22:32:12.875 159 12512.27 45.60 54759.80 88888.00 2014-06-08 22:32:13.000 159 12512.35 45.58 54759.80 88888.00 2014-06-08 22:32:13.125 159 12512.40 45.55 54759.78 88888.00 2014-06-08 22:32:13.250 159 12512.30 45.55 54759.78 88888.00 2014-06-08 22:32:13.375 159 12512.25 45.58 54759.72 88888.00 2014-06-08 22:32:13.500 159 12512.25 45.55 54759.75 88888.00 2014-06-08 22:32:13.625 159 12512.25 45.58 54759.80 88888.00 2014-06-08 22:32:13.750 159 12512.23 45.55 54759.82 88888.00 2014-06-08 22:32:13.875 159 12512.20 45.52 54759.82 88888.00 2014-06-08 22:32:14.000 159 12512.17 45.52 54759.82 88888.00 2014-06-08 22:32:14.125 159 12512.20 45.52 54759.82 88888.00 2014-06-08 22:32:14.250 159 12512.15 45.52 54759.82 88888.00 2014-06-08 22:32:14.375 159 12512.12 45.55 54759.82 88888.00 2014-06-08 22:32:14.500 159 12512.10 45.52 54759.85 88888.00 2014-06-08 22:32:14.625 159 12512.00 45.50 54759.82 88888.00 2014-06-08 22:32:14.750 159 12511.95 45.48 54759.80 88888.00 2014-06-08 22:32:14.875 159 12511.92 45.48 54759.80 88888.00 2014-06-08 22:32:15.000 159 12511.88 45.45 54759.82 88888.00 2014-06-08 22:32:15.125 159 12511.90 45.48 54759.85 88888.00 2014-06-08 22:32:15.250 159 12511.92 45.45 54759.88 88888.00 2014-06-08 22:32:15.375 159 12511.98 45.48 54759.88 88888.00 2014-06-08 22:32:15.500 159 12511.95 45.45 54759.85 88888.00 2014-06-08 22:32:15.625 159 12511.92 45.45 54759.85 88888.00 2014-06-08 22:32:15.750 159 12511.90 45.45 54759.85 88888.00 2014-06-08 22:32:15.875 159 12511.83 45.40 54759.82 88888.00 2014-06-08 22:32:16.000 159 12511.77 45.40 54759.82 88888.00 2014-06-08 22:32:16.125 159 12511.77 45.42 54759.82 88888.00 2014-06-08 22:32:16.250 159 12511.70 45.40 54759.82 88888.00 2014-06-08 22:32:16.375 159 12511.73 45.42 54759.82 88888.00 2014-06-08 22:32:16.500 159 12511.73 45.42 54759.82 88888.00 2014-06-08 22:32:16.625 159 12511.58 45.33 54759.82 88888.00 2014-06-08 22:32:16.750 159 12511.58 45.30 54759.82 88888.00 2014-06-08 22:32:16.875 159 12511.65 45.35 54759.82 88888.00 2014-06-08 22:32:17.000 159 12511.73 45.38 54759.82 88888.00 2014-06-08 22:32:17.125 159 12511.73 45.35 54759.85 88888.00 2014-06-08 22:32:17.250 159 12511.60 45.33 54759.82 88888.00 2014-06-08 22:32:17.375 159 12511.55 45.33 54759.85 88888.00 2014-06-08 22:32:17.500 159 12511.52 45.33 54759.85 88888.00 2014-06-08 22:32:17.625 159 12511.48 45.33 54759.85 88888.00 2014-06-08 22:32:17.750 159 12511.45 45.33 54759.85 88888.00 2014-06-08 22:32:17.875 159 12511.45 45.33 54759.82 88888.00 2014-06-08 22:32:18.000 159 12511.45 45.35 54759.82 88888.00 2014-06-08 22:32:18.125 159 12511.35 45.35 54759.82 88888.00 2014-06-08 22:32:18.250 159 12511.38 45.33 54759.85 88888.00 2014-06-08 22:32:18.375 159 12511.40 45.27 54759.82 88888.00 2014-06-08 22:32:18.500 159 12511.42 45.30 54759.85 88888.00 2014-06-08 22:32:18.625 159 12511.45 45.27 54759.82 88888.00 2014-06-08 22:32:18.750 159 12511.42 45.25 54759.82 88888.00 2014-06-08 22:32:18.875 159 12511.45 45.25 54759.82 88888.00 2014-06-08 22:32:19.000 159 12511.45 45.25 54759.78 88888.00 2014-06-08 22:32:19.125 159 12511.40 45.25 54759.82 88888.00 2014-06-08 22:32:19.250 159 12511.35 45.23 54759.80 88888.00 2014-06-08 22:32:19.375 159 12511.40 45.20 54759.82 88888.00 2014-06-08 22:32:19.500 159 12511.48 45.20 54759.88 88888.00 2014-06-08 22:32:19.625 159 12511.50 45.20 54759.85 88888.00 2014-06-08 22:32:19.750 159 12511.50 45.20 54759.85 88888.00 2014-06-08 22:32:19.875 159 12511.42 45.23 54759.82 88888.00 2014-06-08 22:32:20.000 159 12511.40 45.20 54759.80 88888.00 2014-06-08 22:32:20.125 159 12511.40 45.17 54759.80 88888.00 2014-06-08 22:32:20.250 159 12511.38 45.10 54759.78 88888.00 2014-06-08 22:32:20.375 159 12511.40 45.12 54759.78 88888.00 2014-06-08 22:32:20.500 159 12511.40 45.10 54759.78 88888.00 2014-06-08 22:32:20.625 159 12511.35 45.10 54759.78 88888.00 2014-06-08 22:32:20.750 159 12511.35 45.10 54759.80 88888.00 2014-06-08 22:32:20.875 159 12511.33 45.08 54759.80 88888.00 2014-06-08 22:32:21.000 159 12511.35 45.08 54759.80 88888.00 2014-06-08 22:32:21.125 159 12511.35 45.10 54759.82 88888.00 2014-06-08 22:32:21.250 159 12511.35 45.08 54759.80 88888.00 2014-06-08 22:32:21.375 159 12511.42 45.08 54759.78 88888.00 2014-06-08 22:32:21.500 159 12511.45 45.05 54759.78 88888.00 2014-06-08 22:32:21.625 159 12511.38 45.02 54759.78 88888.00 2014-06-08 22:32:21.750 159 12511.35 45.02 54759.75 88888.00 2014-06-08 22:32:21.875 159 12511.33 45.02 54759.75 88888.00 2014-06-08 22:32:22.000 159 12511.35 44.98 54759.75 88888.00 2014-06-08 22:32:22.125 159 12511.38 44.95 54759.72 88888.00 2014-06-08 22:32:22.250 159 12511.30 44.92 54759.72 88888.00 2014-06-08 22:32:22.375 159 12511.35 44.92 54759.72 88888.00 2014-06-08 22:32:22.500 159 12511.40 44.95 54759.70 88888.00 2014-06-08 22:32:22.625 159 12511.45 44.98 54759.68 88888.00 2014-06-08 22:32:22.750 159 12511.52 44.98 54759.70 88888.00 2014-06-08 22:32:22.875 159 12511.55 44.95 54759.70 88888.00 2014-06-08 22:32:23.000 159 12511.50 44.92 54759.72 88888.00 2014-06-08 22:32:23.125 159 12511.45 44.88 54759.70 88888.00 2014-06-08 22:32:23.250 159 12511.48 44.83 54759.68 88888.00 2014-06-08 22:32:23.375 159 12511.52 44.83 54759.68 88888.00 2014-06-08 22:32:23.500 159 12511.55 44.85 54759.70 88888.00 2014-06-08 22:32:23.625 159 12511.50 44.85 54759.70 88888.00 2014-06-08 22:32:23.750 159 12511.52 44.83 54759.72 88888.00 2014-06-08 22:32:23.875 159 12511.58 44.83 54759.72 88888.00 2014-06-08 22:32:24.000 159 12511.60 44.80 54759.70 88888.00 2014-06-08 22:32:24.125 159 12511.50 44.77 54759.68 88888.00 2014-06-08 22:32:24.250 159 12511.45 44.77 54759.68 88888.00 2014-06-08 22:32:24.375 159 12511.48 44.75 54759.65 88888.00 2014-06-08 22:32:24.500 159 12511.45 44.73 54759.68 88888.00 2014-06-08 22:32:24.625 159 12511.45 44.75 54759.65 88888.00 2014-06-08 22:32:24.750 159 12511.52 44.75 54759.68 88888.00 2014-06-08 22:32:24.875 159 12511.60 44.70 54759.68 88888.00 2014-06-08 22:32:25.000 159 12511.62 44.67 54759.68 88888.00 2014-06-08 22:32:25.125 159 12511.60 44.70 54759.70 88888.00 2014-06-08 22:32:25.250 159 12511.50 44.65 54759.65 88888.00 2014-06-08 22:32:25.375 159 12511.50 44.62 54759.65 88888.00 2014-06-08 22:32:25.500 159 12511.55 44.60 54759.65 88888.00 2014-06-08 22:32:25.625 159 12511.62 44.60 54759.65 88888.00 2014-06-08 22:32:25.750 159 12511.67 44.62 54759.68 88888.00 2014-06-08 22:32:25.875 159 12511.67 44.58 54759.68 88888.00 2014-06-08 22:32:26.000 159 12511.65 44.50 54759.60 88888.00 2014-06-08 22:32:26.125 159 12511.67 44.52 54759.62 88888.00 2014-06-08 22:32:26.250 159 12511.62 44.48 54759.60 88888.00 2014-06-08 22:32:26.375 159 12511.65 44.50 54759.60 88888.00 2014-06-08 22:32:26.500 159 12511.70 44.45 54759.60 88888.00 2014-06-08 22:32:26.625 159 12511.75 44.42 54759.62 88888.00 2014-06-08 22:32:26.750 159 12511.67 44.45 54759.62 88888.00 2014-06-08 22:32:26.875 159 12511.70 44.50 54759.62 88888.00 2014-06-08 22:32:27.000 159 12511.75 44.48 54759.65 88888.00 2014-06-08 22:32:27.125 159 12511.73 44.42 54759.62 88888.00 2014-06-08 22:32:27.250 159 12511.73 44.35 54759.60 88888.00 2014-06-08 22:32:27.375 159 12511.80 44.38 54759.57 88888.00 2014-06-08 22:32:27.500 159 12511.77 44.35 54759.57 88888.00 2014-06-08 22:32:27.625 159 12511.75 44.35 54759.60 88888.00 2014-06-08 22:32:27.750 159 12511.73 44.35 54759.60 88888.00 2014-06-08 22:32:27.875 159 12511.75 44.35 54759.62 88888.00 2014-06-08 22:32:28.000 159 12511.88 44.40 54759.68 88888.00 2014-06-08 22:32:28.125 159 12511.88 44.35 54759.62 88888.00 2014-06-08 22:32:28.250 159 12511.77 44.25 54759.57 88888.00 2014-06-08 22:32:28.375 159 12511.83 44.25 54759.55 88888.00 2014-06-08 22:32:28.500 159 12511.85 44.23 54759.57 88888.00 2014-06-08 22:32:28.625 159 12511.85 44.25 54759.57 88888.00 2014-06-08 22:32:28.750 159 12511.85 44.23 54759.60 88888.00 2014-06-08 22:32:28.875 159 12511.85 44.17 54759.57 88888.00 2014-06-08 22:32:29.000 159 12511.88 44.15 54759.53 88888.00 2014-06-08 22:32:29.125 159 12511.90 44.12 54759.57 88888.00 2014-06-08 22:32:29.250 159 12511.95 44.10 54759.62 88888.00 2014-06-08 22:32:29.375 159 12512.00 44.10 54759.62 88888.00 2014-06-08 22:32:29.500 159 12511.95 44.08 54759.62 88888.00 2014-06-08 22:32:29.625 159 12511.92 44.08 54759.62 88888.00 2014-06-08 22:32:29.750 159 12511.90 44.05 54759.60 88888.00 2014-06-08 22:32:29.875 159 12511.90 44.02 54759.62 88888.00 2014-06-08 22:32:30.000 159 12511.90 44.00 54759.62 88888.00 2014-06-08 22:32:30.125 159 12511.98 44.02 54759.60 88888.00 2014-06-08 22:32:30.250 159 12511.95 44.00 54759.60 88888.00 2014-06-08 22:32:30.375 159 12512.00 44.00 54759.57 88888.00 2014-06-08 22:32:30.500 159 12512.02 44.00 54759.62 88888.00 2014-06-08 22:32:30.625 159 12512.00 43.98 54759.62 88888.00 2014-06-08 22:32:30.750 159 12511.92 43.98 54759.60 88888.00 2014-06-08 22:32:30.875 159 12511.95 44.00 54759.60 88888.00 2014-06-08 22:32:31.000 159 12512.05 43.98 54759.60 88888.00 2014-06-08 22:32:31.125 159 12512.05 43.98 54759.62 88888.00 2014-06-08 22:32:31.250 159 12512.05 43.90 54759.65 88888.00 2014-06-08 22:32:31.375 159 12512.02 43.90 54759.62 88888.00 2014-06-08 22:32:31.500 159 12511.92 43.90 54759.65 88888.00 2014-06-08 22:32:31.625 159 12511.95 43.92 54759.62 88888.00 2014-06-08 22:32:31.750 159 12512.08 43.92 54759.62 88888.00 2014-06-08 22:32:31.875 159 12512.08 43.88 54759.57 88888.00 2014-06-08 22:32:32.000 159 12512.08 43.88 54759.55 88888.00 2014-06-08 22:32:32.125 159 12512.02 43.88 54759.57 88888.00 2014-06-08 22:32:32.250 159 12512.02 43.88 54759.57 88888.00 2014-06-08 22:32:32.375 159 12512.05 43.88 54759.62 88888.00 2014-06-08 22:32:32.500 159 12512.10 43.85 54759.62 88888.00 2014-06-08 22:32:32.625 159 12512.05 43.83 54759.60 88888.00 2014-06-08 22:32:32.750 159 12512.05 43.83 54759.60 88888.00 2014-06-08 22:32:32.875 159 12512.05 43.83 54759.62 88888.00 2014-06-08 22:32:33.000 159 12512.05 43.83 54759.65 88888.00 2014-06-08 22:32:33.125 159 12512.02 43.80 54759.62 88888.00 2014-06-08 22:32:33.250 159 12511.90 43.77 54759.62 88888.00 2014-06-08 22:32:33.375 159 12511.95 43.77 54759.62 88888.00 2014-06-08 22:32:33.500 159 12511.92 43.80 54759.60 88888.00 2014-06-08 22:32:33.625 159 12511.90 43.75 54759.60 88888.00 2014-06-08 22:32:33.750 159 12511.85 43.77 54759.60 88888.00 2014-06-08 22:32:33.875 159 12511.92 43.77 54759.60 88888.00 2014-06-08 22:32:34.000 159 12511.95 43.77 54759.62 88888.00 2014-06-08 22:32:34.125 159 12511.90 43.77 54759.62 88888.00 2014-06-08 22:32:34.250 159 12511.83 43.77 54759.65 88888.00 2014-06-08 22:32:34.375 159 12511.83 43.75 54759.65 88888.00 2014-06-08 22:32:34.500 159 12511.80 43.73 54759.62 88888.00 2014-06-08 22:32:34.625 159 12511.83 43.75 54759.60 88888.00 2014-06-08 22:32:34.750 159 12511.80 43.75 54759.57 88888.00 2014-06-08 22:32:34.875 159 12511.83 43.77 54759.62 88888.00 2014-06-08 22:32:35.000 159 12511.95 43.80 54759.70 88888.00 2014-06-08 22:32:35.125 159 12511.92 43.80 54759.68 88888.00 2014-06-08 22:32:35.250 159 12511.83 43.75 54759.65 88888.00 2014-06-08 22:32:35.375 159 12511.80 43.75 54759.65 88888.00 2014-06-08 22:32:35.500 159 12511.73 43.77 54759.62 88888.00 2014-06-08 22:32:35.625 159 12511.67 43.77 54759.62 88888.00 2014-06-08 22:32:35.750 159 12511.73 43.77 54759.60 88888.00 2014-06-08 22:32:35.875 159 12511.80 43.77 54759.62 88888.00 2014-06-08 22:32:36.000 159 12511.90 43.77 54759.57 88888.00 2014-06-08 22:32:36.125 159 12511.88 43.77 54759.57 88888.00 2014-06-08 22:32:36.250 159 12511.80 43.77 54759.62 88888.00 2014-06-08 22:32:36.375 159 12511.80 43.80 54759.62 88888.00 2014-06-08 22:32:36.500 159 12511.77 43.80 54759.65 88888.00 2014-06-08 22:32:36.625 159 12511.75 43.83 54759.65 88888.00 2014-06-08 22:32:36.750 159 12511.80 43.83 54759.68 88888.00 2014-06-08 22:32:36.875 159 12511.83 43.83 54759.68 88888.00 2014-06-08 22:32:37.000 159 12511.77 43.83 54759.65 88888.00 2014-06-08 22:32:37.125 159 12511.70 43.83 54759.62 88888.00 2014-06-08 22:32:37.250 159 12511.77 43.80 54759.65 88888.00 2014-06-08 22:32:37.375 159 12511.88 43.83 54759.65 88888.00 2014-06-08 22:32:37.500 159 12511.83 43.80 54759.65 88888.00 2014-06-08 22:32:37.625 159 12511.80 43.83 54759.62 88888.00 2014-06-08 22:32:37.750 159 12511.77 43.83 54759.65 88888.00 2014-06-08 22:32:37.875 159 12511.67 43.85 54759.65 88888.00 2014-06-08 22:32:38.000 159 12511.62 43.90 54759.62 88888.00 2014-06-08 22:32:38.125 159 12511.60 43.90 54759.62 88888.00 2014-06-08 22:32:38.250 159 12511.58 43.88 54759.60 88888.00 2014-06-08 22:32:38.375 159 12511.58 43.88 54759.60 88888.00 2014-06-08 22:32:38.500 159 12511.65 43.90 54759.55 88888.00 2014-06-08 22:32:38.625 159 12511.67 43.90 54759.60 88888.00 2014-06-08 22:32:38.750 159 12511.65 43.92 54759.60 88888.00 2014-06-08 22:32:38.875 159 12511.65 43.92 54759.60 88888.00 2014-06-08 22:32:39.000 159 12511.62 43.95 54759.62 88888.00 2014-06-08 22:32:39.125 159 12511.60 43.92 54759.60 88888.00 2014-06-08 22:32:39.250 159 12511.55 43.92 54759.57 88888.00 2014-06-08 22:32:39.375 159 12511.58 43.95 54759.60 88888.00 2014-06-08 22:32:39.500 159 12511.60 43.98 54759.60 88888.00 2014-06-08 22:32:39.625 159 12511.65 43.98 54759.60 88888.00 2014-06-08 22:32:39.750 159 12511.60 43.98 54759.60 88888.00 2014-06-08 22:32:39.875 159 12511.52 44.00 54759.60 88888.00 2014-06-08 22:32:40.000 159 12511.52 44.00 54759.60 88888.00 2014-06-08 22:32:40.125 159 12511.52 43.98 54759.57 88888.00 2014-06-08 22:32:40.250 159 12511.55 43.98 54759.62 88888.00 2014-06-08 22:32:40.375 159 12511.58 44.00 54759.60 88888.00 2014-06-08 22:32:40.500 159 12511.55 43.98 54759.57 88888.00 2014-06-08 22:32:40.625 159 12511.52 44.00 54759.57 88888.00 2014-06-08 22:32:40.750 159 12511.48 44.02 54759.57 88888.00 2014-06-08 22:32:40.875 159 12511.45 44.05 54759.60 88888.00 2014-06-08 22:32:41.000 159 12511.48 44.02 54759.57 88888.00 2014-06-08 22:32:41.125 159 12511.40 44.02 54759.57 88888.00 2014-06-08 22:32:41.250 159 12511.40 44.05 54759.55 88888.00 2014-06-08 22:32:41.375 159 12511.38 44.08 54759.55 88888.00 2014-06-08 22:32:41.500 159 12511.40 44.08 54759.55 88888.00 2014-06-08 22:32:41.625 159 12511.40 44.10 54759.53 88888.00 2014-06-08 22:32:41.750 159 12511.40 44.10 54759.53 88888.00 2014-06-08 22:32:41.875 159 12511.45 44.12 54759.57 88888.00 2014-06-08 22:32:42.000 159 12511.48 44.12 54759.57 88888.00 2014-06-08 22:32:42.125 159 12511.45 44.15 54759.55 88888.00 2014-06-08 22:32:42.250 159 12511.40 44.12 54759.55 88888.00 2014-06-08 22:32:42.375 159 12511.40 44.12 54759.55 88888.00 2014-06-08 22:32:42.500 159 12511.40 44.15 54759.55 88888.00 2014-06-08 22:32:42.625 159 12511.40 44.15 54759.53 88888.00 2014-06-08 22:32:42.750 159 12511.45 44.15 54759.55 88888.00 2014-06-08 22:32:42.875 159 12511.48 44.17 54759.53 88888.00 2014-06-08 22:32:43.000 159 12511.48 44.20 54759.53 88888.00 2014-06-08 22:32:43.125 159 12511.42 44.23 54759.53 88888.00 2014-06-08 22:32:43.250 159 12511.40 44.23 54759.55 88888.00 2014-06-08 22:32:43.375 159 12511.42 44.23 54759.55 88888.00 2014-06-08 22:32:43.500 159 12511.48 44.23 54759.53 88888.00 2014-06-08 22:32:43.625 159 12511.50 44.27 54759.50 88888.00 2014-06-08 22:32:43.750 159 12511.38 44.25 54759.47 88888.00 2014-06-08 22:32:43.875 159 12511.33 44.25 54759.50 88888.00 2014-06-08 22:32:44.000 159 12511.40 44.27 54759.50 88888.00 2014-06-08 22:32:44.125 159 12511.45 44.30 54759.50 88888.00 2014-06-08 22:32:44.250 159 12511.48 44.27 54759.50 88888.00 2014-06-08 22:32:44.375 159 12511.48 44.30 54759.55 88888.00 2014-06-08 22:32:44.500 159 12511.48 44.30 54759.53 88888.00 2014-06-08 22:32:44.625 159 12511.42 44.33 54759.47 88888.00 2014-06-08 22:32:44.750 159 12511.42 44.35 54759.47 88888.00 2014-06-08 22:32:44.875 159 12511.48 44.33 54759.47 88888.00 2014-06-08 22:32:45.000 159 12511.48 44.35 54759.47 88888.00 2014-06-08 22:32:45.125 159 12511.48 44.35 54759.45 88888.00 2014-06-08 22:32:45.250 159 12511.48 44.33 54759.43 88888.00 2014-06-08 22:32:45.375 159 12511.48 44.35 54759.43 88888.00 2014-06-08 22:32:45.500 159 12511.48 44.33 54759.40 88888.00 2014-06-08 22:32:45.625 159 12511.48 44.33 54759.43 88888.00 2014-06-08 22:32:45.750 159 12511.42 44.35 54759.43 88888.00 2014-06-08 22:32:45.875 159 12511.45 44.35 54759.43 88888.00 2014-06-08 22:32:46.000 159 12511.45 44.35 54759.40 88888.00 2014-06-08 22:32:46.125 159 12511.48 44.35 54759.40 88888.00 2014-06-08 22:32:46.250 159 12511.40 44.33 54759.40 88888.00 2014-06-08 22:32:46.375 159 12511.38 44.35 54759.40 88888.00 2014-06-08 22:32:46.500 159 12511.42 44.35 54759.38 88888.00 2014-06-08 22:32:46.625 159 12511.40 44.35 54759.40 88888.00 2014-06-08 22:32:46.750 159 12511.38 44.35 54759.38 88888.00 2014-06-08 22:32:46.875 159 12511.40 44.33 54759.38 88888.00 2014-06-08 22:32:47.000 159 12511.45 44.38 54759.38 88888.00 2014-06-08 22:32:47.125 159 12511.55 44.40 54759.35 88888.00 2014-06-08 22:32:47.250 159 12511.58 44.35 54759.38 88888.00 2014-06-08 22:32:47.375 159 12511.55 44.35 54759.35 88888.00 2014-06-08 22:32:47.500 159 12511.50 44.35 54759.35 88888.00 2014-06-08 22:32:47.625 159 12511.50 44.35 54759.35 88888.00 2014-06-08 22:32:47.750 159 12511.55 44.38 54759.32 88888.00 2014-06-08 22:32:47.875 159 12511.55 44.40 54759.35 88888.00 2014-06-08 22:32:48.000 159 12511.55 44.38 54759.30 88888.00 2014-06-08 22:32:48.125 159 12511.55 44.40 54759.32 88888.00 2014-06-08 22:32:48.250 159 12511.50 44.40 54759.30 88888.00 2014-06-08 22:32:48.375 159 12511.52 44.40 54759.32 88888.00 2014-06-08 22:32:48.500 159 12511.50 44.35 54759.32 88888.00 2014-06-08 22:32:48.625 159 12511.58 44.38 54759.35 88888.00 2014-06-08 22:32:48.750 159 12511.60 44.40 54759.30 88888.00 2014-06-08 22:32:48.875 159 12511.58 44.40 54759.30 88888.00 2014-06-08 22:32:49.000 159 12511.52 44.40 54759.28 88888.00 2014-06-08 22:32:49.125 159 12511.50 44.40 54759.30 88888.00 2014-06-08 22:32:49.250 159 12511.52 44.38 54759.30 88888.00 2014-06-08 22:32:49.375 159 12511.52 44.40 54759.30 88888.00 2014-06-08 22:32:49.500 159 12511.50 44.40 54759.30 88888.00 2014-06-08 22:32:49.625 159 12511.58 44.38 54759.32 88888.00 2014-06-08 22:32:49.750 159 12511.60 44.35 54759.28 88888.00 2014-06-08 22:32:49.875 159 12511.58 44.35 54759.28 88888.00 2014-06-08 22:32:50.000 159 12511.52 44.33 54759.25 88888.00 2014-06-08 22:32:50.125 159 12511.55 44.35 54759.28 88888.00 2014-06-08 22:32:50.250 159 12511.58 44.33 54759.25 88888.00 2014-06-08 22:32:50.375 159 12511.65 44.35 54759.25 88888.00 2014-06-08 22:32:50.500 159 12511.70 44.38 54759.22 88888.00 2014-06-08 22:32:50.625 159 12511.70 44.38 54759.22 88888.00 2014-06-08 22:32:50.750 159 12511.73 44.38 54759.22 88888.00 2014-06-08 22:32:50.875 159 12511.70 44.35 54759.22 88888.00 2014-06-08 22:32:51.000 159 12511.73 44.38 54759.22 88888.00 2014-06-08 22:32:51.125 159 12511.67 44.38 54759.22 88888.00 2014-06-08 22:32:51.250 159 12511.70 44.33 54759.22 88888.00 2014-06-08 22:32:51.375 159 12511.80 44.27 54759.22 88888.00 2014-06-08 22:32:51.500 159 12511.77 44.25 54759.22 88888.00 2014-06-08 22:32:51.625 159 12511.77 44.30 54759.20 88888.00 2014-06-08 22:32:51.750 159 12511.77 44.35 54759.25 88888.00 2014-06-08 22:32:51.875 159 12511.75 44.35 54759.25 88888.00 2014-06-08 22:32:52.000 159 12511.77 44.33 54759.25 88888.00 2014-06-08 22:32:52.125 159 12511.77 44.33 54759.20 88888.00 2014-06-08 22:32:52.250 159 12511.77 44.27 54759.20 88888.00 2014-06-08 22:32:52.375 159 12511.77 44.27 54759.18 88888.00 2014-06-08 22:32:52.500 159 12511.75 44.30 54759.20 88888.00 2014-06-08 22:32:52.625 159 12511.85 44.30 54759.18 88888.00 2014-06-08 22:32:52.750 159 12511.90 44.33 54759.15 88888.00 2014-06-08 22:32:52.875 159 12511.88 44.33 54759.15 88888.00 2014-06-08 22:32:53.000 159 12511.90 44.30 54759.15 88888.00 2014-06-08 22:32:53.125 159 12511.95 44.30 54759.15 88888.00 2014-06-08 22:32:53.250 159 12511.88 44.27 54759.18 88888.00 2014-06-08 22:32:53.375 159 12511.90 44.30 54759.15 88888.00 2014-06-08 22:32:53.500 159 12511.88 44.30 54759.15 88888.00 2014-06-08 22:32:53.625 159 12511.85 44.25 54759.15 88888.00 2014-06-08 22:32:53.750 159 12511.88 44.25 54759.12 88888.00 2014-06-08 22:32:53.875 159 12511.88 44.25 54759.15 88888.00 2014-06-08 22:32:54.000 159 12511.92 44.25 54759.12 88888.00 2014-06-08 22:32:54.125 159 12511.92 44.25 54759.15 88888.00 2014-06-08 22:32:54.250 159 12511.88 44.23 54759.10 88888.00 2014-06-08 22:32:54.375 159 12511.92 44.23 54759.12 88888.00 2014-06-08 22:32:54.500 159 12511.95 44.25 54759.12 88888.00 2014-06-08 22:32:54.625 159 12511.98 44.25 54759.12 88888.00 2014-06-08 22:32:54.750 159 12512.00 44.25 54759.10 88888.00 2014-06-08 22:32:54.875 159 12511.98 44.23 54759.07 88888.00 2014-06-08 22:32:55.000 159 12512.00 44.23 54759.10 88888.00 2014-06-08 22:32:55.125 159 12511.98 44.25 54759.10 88888.00 2014-06-08 22:32:55.250 159 12511.98 44.20 54759.12 88888.00 2014-06-08 22:32:55.375 159 12512.02 44.25 54759.10 88888.00 2014-06-08 22:32:55.500 159 12512.02 44.23 54759.05 88888.00 2014-06-08 22:32:55.625 159 12511.98 44.23 54759.03 88888.00 2014-06-08 22:32:55.750 159 12511.98 44.20 54759.05 88888.00 2014-06-08 22:32:55.875 159 12511.98 44.20 54759.05 88888.00 2014-06-08 22:32:56.000 159 12511.95 44.17 54759.03 88888.00 2014-06-08 22:32:56.125 159 12511.98 44.17 54759.03 88888.00 2014-06-08 22:32:56.250 159 12512.08 44.20 54759.03 88888.00 2014-06-08 22:32:56.375 159 12512.12 44.17 54759.05 88888.00 2014-06-08 22:32:56.500 159 12512.10 44.15 54759.05 88888.00 2014-06-08 22:32:56.625 159 12512.05 44.15 54759.05 88888.00 2014-06-08 22:32:56.750 159 12511.98 44.15 54759.07 88888.00 2014-06-08 22:32:56.875 159 12512.00 44.15 54759.10 88888.00 2014-06-08 22:32:57.000 159 12512.05 44.17 54759.07 88888.00 2014-06-08 22:32:57.125 159 12512.12 44.15 54759.07 88888.00 2014-06-08 22:32:57.250 159 12512.20 44.15 54759.10 88888.00 2014-06-08 22:32:57.375 159 12512.23 44.15 54759.05 88888.00 2014-06-08 22:32:57.500 159 12512.12 44.15 54759.03 88888.00 2014-06-08 22:32:57.625 159 12512.12 44.15 54759.03 88888.00 2014-06-08 22:32:57.750 159 12512.15 44.15 54759.05 88888.00 2014-06-08 22:32:57.875 159 12512.15 44.12 54759.07 88888.00 2014-06-08 22:32:58.000 159 12512.17 44.17 54759.05 88888.00 2014-06-08 22:32:58.125 159 12512.20 44.15 54759.05 88888.00 2014-06-08 22:32:58.250 159 12512.17 44.12 54759.05 88888.00 2014-06-08 22:32:58.375 159 12512.20 44.10 54759.05 88888.00 2014-06-08 22:32:58.500 159 12512.23 44.12 54759.00 88888.00 2014-06-08 22:32:58.625 159 12512.20 44.12 54759.03 88888.00 2014-06-08 22:32:58.750 159 12512.20 44.12 54759.03 88888.00 2014-06-08 22:32:58.875 159 12512.20 44.08 54759.00 88888.00 2014-06-08 22:32:59.000 159 12512.20 44.10 54759.03 88888.00 2014-06-08 22:32:59.125 159 12512.27 44.10 54759.05 88888.00 2014-06-08 22:32:59.250 159 12512.27 44.10 54759.03 88888.00 2014-06-08 22:32:59.375 159 12512.30 44.08 54759.00 88888.00 2014-06-08 22:32:59.500 159 12512.25 44.10 54759.03 88888.00 2014-06-08 22:32:59.625 159 12512.27 44.08 54759.03 88888.00 2014-06-08 22:32:59.750 159 12512.33 44.08 54759.00 88888.00 2014-06-08 22:32:59.875 159 12512.35 44.08 54758.97 88888.00 2014-06-08 22:33:00.000 159 12512.27 44.08 54758.93 88888.00 2014-06-08 22:33:00.125 159 12512.25 44.05 54758.95 88888.00 2014-06-08 22:33:00.250 159 12512.23 44.08 54758.93 88888.00 2014-06-08 22:33:00.375 159 12512.27 44.10 54758.95 88888.00 2014-06-08 22:33:00.500 159 12512.30 44.08 54758.93 88888.00 2014-06-08 22:33:00.625 159 12512.30 44.08 54758.88 88888.00 2014-06-08 22:33:00.750 159 12512.30 44.05 54758.85 88888.00 2014-06-08 22:33:00.875 159 12512.33 44.05 54758.90 88888.00 2014-06-08 22:33:01.000 159 12512.42 44.10 54758.90 88888.00 2014-06-08 22:33:01.125 159 12512.42 44.10 54758.90 88888.00 2014-06-08 22:33:01.250 159 12512.35 44.05 54758.90 88888.00 2014-06-08 22:33:01.375 159 12512.33 44.05 54758.88 88888.00 2014-06-08 22:33:01.500 159 12512.35 44.02 54758.88 88888.00 2014-06-08 22:33:01.625 159 12512.40 44.00 54758.88 88888.00 2014-06-08 22:33:01.750 159 12512.42 44.05 54758.88 88888.00 2014-06-08 22:33:01.875 159 12512.42 44.00 54758.90 88888.00 2014-06-08 22:33:02.000 159 12512.45 44.00 54758.90 88888.00 2014-06-08 22:33:02.125 159 12512.50 44.08 54758.90 88888.00 2014-06-08 22:33:02.250 159 12512.45 44.05 54758.90 88888.00 2014-06-08 22:33:02.375 159 12512.42 44.00 54758.85 88888.00 2014-06-08 22:33:02.500 159 12512.40 44.02 54758.90 88888.00 2014-06-08 22:33:02.625 159 12512.38 44.02 54758.88 88888.00 2014-06-08 22:33:02.750 159 12512.35 44.02 54758.85 88888.00 2014-06-08 22:33:02.875 159 12512.45 44.05 54758.88 88888.00 2014-06-08 22:33:03.000 159 12512.48 44.05 54758.85 88888.00 2014-06-08 22:33:03.125 159 12512.42 44.05 54758.90 88888.00 2014-06-08 22:33:03.250 159 12512.33 44.05 54758.88 88888.00 2014-06-08 22:33:03.375 159 12512.30 44.05 54758.85 88888.00 2014-06-08 22:33:03.500 159 12512.33 44.05 54758.88 88888.00 2014-06-08 22:33:03.625 159 12512.38 44.08 54758.85 88888.00 2014-06-08 22:33:03.750 159 12512.40 44.08 54758.88 88888.00 2014-06-08 22:33:03.875 159 12512.35 44.02 54758.85 88888.00 2014-06-08 22:33:04.000 159 12512.35 44.02 54758.82 88888.00 2014-06-08 22:33:04.125 159 12512.38 44.08 54758.88 88888.00 2014-06-08 22:33:04.250 159 12512.42 44.05 54758.88 88888.00 2014-06-08 22:33:04.375 159 12512.45 44.05 54758.85 88888.00 2014-06-08 22:33:04.500 159 12512.40 44.05 54758.88 88888.00 2014-06-08 22:33:04.625 159 12512.35 44.05 54758.85 88888.00 2014-06-08 22:33:04.750 159 12512.33 44.00 54758.82 88888.00 2014-06-08 22:33:04.875 159 12512.40 44.02 54758.85 88888.00 2014-06-08 22:33:05.000 159 12512.48 44.05 54758.85 88888.00 2014-06-08 22:33:05.125 159 12512.42 44.05 54758.85 88888.00 2014-06-08 22:33:05.250 159 12512.42 44.02 54758.88 88888.00 2014-06-08 22:33:05.375 159 12512.42 44.05 54758.88 88888.00 2014-06-08 22:33:05.500 159 12512.45 44.02 54758.85 88888.00 2014-06-08 22:33:05.625 159 12512.40 44.02 54758.85 88888.00 2014-06-08 22:33:05.750 159 12512.42 44.02 54758.85 88888.00 2014-06-08 22:33:05.875 159 12512.40 44.05 54758.85 88888.00 2014-06-08 22:33:06.000 159 12512.40 44.02 54758.88 88888.00 2014-06-08 22:33:06.125 159 12512.40 44.05 54758.88 88888.00 2014-06-08 22:33:06.250 159 12512.40 44.02 54758.88 88888.00 2014-06-08 22:33:06.375 159 12512.45 44.05 54758.85 88888.00 2014-06-08 22:33:06.500 159 12512.40 44.05 54758.88 88888.00 2014-06-08 22:33:06.625 159 12512.38 44.05 54758.90 88888.00 2014-06-08 22:33:06.750 159 12512.38 44.05 54758.88 88888.00 2014-06-08 22:33:06.875 159 12512.40 44.02 54758.88 88888.00 2014-06-08 22:33:07.000 159 12512.35 44.00 54758.88 88888.00 2014-06-08 22:33:07.125 159 12512.35 44.02 54758.88 88888.00 2014-06-08 22:33:07.250 159 12512.30 44.02 54758.88 88888.00 2014-06-08 22:33:07.375 159 12512.35 44.02 54758.82 88888.00 2014-06-08 22:33:07.500 159 12512.35 44.05 54758.85 88888.00 2014-06-08 22:33:07.625 159 12512.30 44.02 54758.88 88888.00 2014-06-08 22:33:07.750 159 12512.27 44.02 54758.90 88888.00 2014-06-08 22:33:07.875 159 12512.33 44.05 54758.88 88888.00 2014-06-08 22:33:08.000 159 12512.38 44.08 54758.90 88888.00 2014-06-08 22:33:08.125 159 12512.42 44.08 54758.88 88888.00 2014-06-08 22:33:08.250 159 12512.35 44.05 54758.88 88888.00 2014-06-08 22:33:08.375 159 12512.30 44.05 54758.88 88888.00 2014-06-08 22:33:08.500 159 12512.30 44.05 54758.88 88888.00 2014-06-08 22:33:08.625 159 12512.27 44.02 54758.88 88888.00 2014-06-08 22:33:08.750 159 12512.27 44.05 54758.88 88888.00 2014-06-08 22:33:08.875 159 12512.27 44.02 54758.85 88888.00 2014-06-08 22:33:09.000 159 12512.27 44.02 54758.85 88888.00 2014-06-08 22:33:09.125 159 12512.27 44.02 54758.82 88888.00 2014-06-08 22:33:09.250 159 12512.25 44.00 54758.88 88888.00 2014-06-08 22:33:09.375 159 12512.20 44.02 54758.88 88888.00 2014-06-08 22:33:09.500 159 12512.20 44.02 54758.88 88888.00 2014-06-08 22:33:09.625 159 12512.20 44.02 54758.88 88888.00 2014-06-08 22:33:09.750 159 12512.23 44.02 54758.85 88888.00 2014-06-08 22:33:09.875 159 12512.23 44.00 54758.85 88888.00 2014-06-08 22:33:10.000 159 12512.25 43.98 54758.82 88888.00 2014-06-08 22:33:10.125 159 12512.25 44.00 54758.85 88888.00 2014-06-08 22:33:10.250 159 12512.15 44.00 54758.85 88888.00 2014-06-08 22:33:10.375 159 12512.15 44.00 54758.88 88888.00 2014-06-08 22:33:10.500 159 12512.15 44.02 54758.82 88888.00 2014-06-08 22:33:10.625 159 12512.08 44.05 54758.82 88888.00 2014-06-08 22:33:10.750 159 12512.08 44.02 54758.88 88888.00 2014-06-08 22:33:10.875 159 12512.10 44.05 54758.85 88888.00 2014-06-08 22:33:11.000 159 12512.10 44.05 54758.85 88888.00 2014-06-08 22:33:11.125 159 12512.05 44.02 54758.88 88888.00 2014-06-08 22:33:11.250 159 12512.05 44.00 54758.88 88888.00 2014-06-08 22:33:11.375 159 12512.10 44.05 54758.85 88888.00 2014-06-08 22:33:11.500 159 12512.08 44.02 54758.88 88888.00 2014-06-08 22:33:11.625 159 12512.02 44.00 54758.88 88888.00 2014-06-08 22:33:11.750 159 12511.98 44.00 54758.88 88888.00 2014-06-08 22:33:11.875 159 12512.00 44.02 54758.90 88888.00 2014-06-08 22:33:12.000 159 12512.08 44.02 54758.93 88888.00 2014-06-08 22:33:12.125 159 12512.02 44.00 54758.93 88888.00 2014-06-08 22:33:12.250 159 12511.98 44.00 54758.95 88888.00 2014-06-08 22:33:12.375 159 12511.98 44.02 54758.93 88888.00 2014-06-08 22:33:12.500 159 12512.02 44.00 54758.90 88888.00 2014-06-08 22:33:12.625 159 12512.05 43.95 54758.88 88888.00 2014-06-08 22:33:12.750 159 12512.05 43.95 54758.88 88888.00 2014-06-08 22:33:12.875 159 12512.02 43.98 54758.90 88888.00 2014-06-08 22:33:13.000 159 12512.02 43.95 54758.90 88888.00 2014-06-08 22:33:13.125 159 12512.02 43.90 54758.90 88888.00 2014-06-08 22:33:13.250 159 12512.00 43.88 54758.85 88888.00 2014-06-08 22:33:13.375 159 12512.02 43.88 54758.90 88888.00 2014-06-08 22:33:13.500 159 12512.08 43.92 54758.93 88888.00 2014-06-08 22:33:13.625 159 12512.02 43.92 54758.90 88888.00 2014-06-08 22:33:13.750 159 12512.02 43.90 54758.93 88888.00 2014-06-08 22:33:13.875 159 12511.98 43.88 54758.90 88888.00 2014-06-08 22:33:14.000 159 12511.95 43.85 54758.85 88888.00 2014-06-08 22:33:14.125 159 12511.92 43.88 54758.88 88888.00 2014-06-08 22:33:14.250 159 12511.92 43.90 54758.93 88888.00 2014-06-08 22:33:14.375 159 12511.95 43.90 54758.93 88888.00 2014-06-08 22:33:14.500 159 12511.88 43.90 54758.95 88888.00 2014-06-08 22:33:14.625 159 12511.83 43.88 54758.95 88888.00 2014-06-08 22:33:14.750 159 12511.77 43.85 54758.95 88888.00 2014-06-08 22:33:14.875 159 12511.85 43.85 54758.93 88888.00 2014-06-08 22:33:15.000 159 12511.85 43.80 54758.90 88888.00 2014-06-08 22:33:15.125 159 12511.85 43.85 54758.97 88888.00 2014-06-08 22:33:15.250 159 12511.85 43.77 54758.90 88888.00 2014-06-08 22:33:15.375 159 12511.88 43.75 54758.93 88888.00 2014-06-08 22:33:15.500 159 12511.90 43.77 54758.95 88888.00 2014-06-08 22:33:15.625 159 12511.85 43.75 54758.95 88888.00 2014-06-08 22:33:15.750 159 12511.85 43.75 54758.95 88888.00 2014-06-08 22:33:15.875 159 12511.88 43.73 54758.95 88888.00 2014-06-08 22:33:16.000 159 12511.92 43.75 54758.95 88888.00 2014-06-08 22:33:16.125 159 12511.85 43.75 54759.00 88888.00 2014-06-08 22:33:16.250 159 12511.83 43.70 54758.97 88888.00 2014-06-08 22:33:16.375 159 12511.83 43.70 54758.95 88888.00 2014-06-08 22:33:16.500 159 12511.83 43.65 54758.90 88888.00 2014-06-08 22:33:16.625 159 12511.80 43.60 54758.90 88888.00 2014-06-08 22:33:16.750 159 12511.83 43.60 54758.93 88888.00 2014-06-08 22:33:16.875 159 12511.90 43.62 54758.95 88888.00 2014-06-08 22:33:17.000 159 12511.92 43.62 54758.95 88888.00 2014-06-08 22:33:17.125 159 12511.90 43.60 54758.97 88888.00 2014-06-08 22:33:17.250 159 12511.80 43.55 54758.95 88888.00 2014-06-08 22:33:17.375 159 12511.75 43.58 54758.97 88888.00 2014-06-08 22:33:17.500 159 12511.77 43.58 54758.97 88888.00 2014-06-08 22:33:17.625 159 12511.80 43.55 54758.97 88888.00 2014-06-08 22:33:17.750 159 12511.83 43.52 54758.97 88888.00 2014-06-08 22:33:17.875 159 12511.83 43.52 54759.00 88888.00 2014-06-08 22:33:18.000 159 12511.80 43.52 54758.97 88888.00 2014-06-08 22:33:18.125 159 12511.77 43.48 54758.95 88888.00 2014-06-08 22:33:18.250 159 12511.73 43.45 54759.00 88888.00 2014-06-08 22:33:18.375 159 12511.77 43.45 54759.03 88888.00 2014-06-08 22:33:18.500 159 12511.77 43.45 54759.00 88888.00 2014-06-08 22:33:18.625 159 12511.83 43.42 54758.95 88888.00 2014-06-08 22:33:18.750 159 12511.77 43.40 54758.95 88888.00 2014-06-08 22:33:18.875 159 12511.75 43.38 54758.97 88888.00 2014-06-08 22:33:19.000 159 12511.77 43.33 54758.95 88888.00 2014-06-08 22:33:19.125 159 12511.75 43.33 54758.97 88888.00 2014-06-08 22:33:19.250 159 12511.70 43.30 54758.97 88888.00 2014-06-08 22:33:19.375 159 12511.80 43.30 54758.95 88888.00 2014-06-08 22:33:19.500 159 12511.80 43.27 54758.97 88888.00 2014-06-08 22:33:19.625 159 12511.83 43.20 54759.00 88888.00 2014-06-08 22:33:19.750 159 12511.77 43.17 54758.97 88888.00 2014-06-08 22:33:19.875 159 12511.77 43.15 54758.97 88888.00 2014-06-08 22:33:20.000 159 12511.85 43.17 54758.97 88888.00 2014-06-08 22:33:20.125 159 12511.85 43.17 54758.97 88888.00 2014-06-08 22:33:20.250 159 12511.77 43.10 54758.95 88888.00 2014-06-08 22:33:20.375 159 12511.75 43.08 54758.93 88888.00 2014-06-08 22:33:20.500 159 12511.75 43.10 54758.97 88888.00 2014-06-08 22:33:20.625 159 12511.75 43.08 54758.97 88888.00 2014-06-08 22:33:20.750 159 12511.75 43.02 54758.97 88888.00 2014-06-08 22:33:20.875 159 12511.70 43.02 54758.97 88888.00 2014-06-08 22:33:21.000 159 12511.75 43.00 54759.00 88888.00 2014-06-08 22:33:21.125 159 12511.85 43.00 54759.00 88888.00 2014-06-08 22:33:21.250 159 12511.77 42.98 54759.00 88888.00 2014-06-08 22:33:21.375 159 12511.73 42.92 54759.00 88888.00 2014-06-08 22:33:21.500 159 12511.77 42.95 54759.00 88888.00 2014-06-08 22:33:21.625 159 12511.83 42.92 54758.95 88888.00 2014-06-08 22:33:21.750 159 12511.88 42.88 54758.97 88888.00 2014-06-08 22:33:21.875 159 12511.88 42.88 54758.97 88888.00 2014-06-08 22:33:22.000 159 12511.83 42.85 54759.00 88888.00 2014-06-08 22:33:22.125 159 12511.77 42.83 54759.00 88888.00 2014-06-08 22:33:22.250 159 12511.75 42.80 54759.00 88888.00 2014-06-08 22:33:22.375 159 12511.77 42.80 54759.00 88888.00 2014-06-08 22:33:22.500 159 12511.77 42.80 54759.00 88888.00 2014-06-08 22:33:22.625 159 12511.73 42.77 54759.00 88888.00 2014-06-08 22:33:22.750 159 12511.75 42.75 54759.00 88888.00 2014-06-08 22:33:22.875 159 12511.77 42.70 54758.97 88888.00 2014-06-08 22:33:23.000 159 12511.73 42.65 54758.97 88888.00 2014-06-08 22:33:23.125 159 12511.65 42.62 54758.97 88888.00 2014-06-08 22:33:23.250 159 12511.65 42.58 54759.00 88888.00 2014-06-08 22:33:23.375 159 12511.70 42.60 54759.03 88888.00 2014-06-08 22:33:23.500 159 12511.75 42.58 54759.03 88888.00 2014-06-08 22:33:23.625 159 12511.83 42.58 54759.03 88888.00 2014-06-08 22:33:23.750 159 12511.88 42.58 54759.03 88888.00 2014-06-08 22:33:23.875 159 12511.88 42.52 54759.05 88888.00 2014-06-08 22:33:24.000 159 12511.80 42.50 54759.00 88888.00 2014-06-08 22:33:24.125 159 12511.80 42.48 54759.05 88888.00 2014-06-08 22:33:24.250 159 12511.83 42.48 54759.07 88888.00 2014-06-08 22:33:24.375 159 12511.77 42.48 54759.05 88888.00 2014-06-08 22:33:24.500 159 12511.77 42.45 54759.05 88888.00 2014-06-08 22:33:24.625 159 12511.80 42.40 54759.03 88888.00 2014-06-08 22:33:24.750 159 12511.75 42.38 54759.03 88888.00 2014-06-08 22:33:24.875 159 12511.65 42.38 54759.00 88888.00 2014-06-08 22:33:25.000 159 12511.62 42.35 54759.05 88888.00 2014-06-08 22:33:25.125 159 12511.65 42.33 54759.03 88888.00 2014-06-08 22:33:25.250 159 12511.70 42.27 54759.05 88888.00 2014-06-08 22:33:25.375 159 12511.73 42.25 54759.03 88888.00 2014-06-08 22:33:25.500 159 12511.73 42.25 54759.00 88888.00 2014-06-08 22:33:25.625 159 12511.73 42.23 54759.03 88888.00 2014-06-08 22:33:25.750 159 12511.67 42.20 54759.03 88888.00 2014-06-08 22:33:25.875 159 12511.67 42.20 54759.03 88888.00 2014-06-08 22:33:26.000 159 12511.67 42.20 54759.03 88888.00 2014-06-08 22:33:26.125 159 12511.65 42.15 54759.03 88888.00 2014-06-08 22:33:26.250 159 12511.62 42.12 54759.05 88888.00 2014-06-08 22:33:26.375 159 12511.65 42.08 54759.00 88888.00 2014-06-08 22:33:26.500 159 12511.67 42.08 54759.03 88888.00 2014-06-08 22:33:26.625 159 12511.70 42.05 54759.05 88888.00 2014-06-08 22:33:26.750 159 12511.73 42.00 54759.07 88888.00 2014-06-08 22:33:26.875 159 12511.70 42.00 54759.05 88888.00 2014-06-08 22:33:27.000 159 12511.70 42.00 54759.03 88888.00 2014-06-08 22:33:27.125 159 12511.70 42.02 54759.05 88888.00 2014-06-08 22:33:27.250 159 12511.70 41.95 54759.03 88888.00 2014-06-08 22:33:27.375 159 12511.75 41.92 54759.00 88888.00 2014-06-08 22:33:27.500 159 12511.67 41.92 54758.97 88888.00 2014-06-08 22:33:27.625 159 12511.67 41.92 54759.03 88888.00 2014-06-08 22:33:27.750 159 12511.65 41.90 54759.05 88888.00 2014-06-08 22:33:27.875 159 12511.67 41.88 54759.03 88888.00 2014-06-08 22:33:28.000 159 12511.67 41.90 54759.05 88888.00 2014-06-08 22:33:28.125 159 12511.65 41.83 54759.05 88888.00 2014-06-08 22:33:28.250 159 12511.62 41.77 54759.03 88888.00 2014-06-08 22:33:28.375 159 12511.67 41.80 54758.97 88888.00 2014-06-08 22:33:28.500 159 12511.73 41.80 54759.05 88888.00 2014-06-08 22:33:28.625 159 12511.67 41.75 54759.03 88888.00 2014-06-08 22:33:28.750 159 12511.60 41.75 54759.00 88888.00 2014-06-08 22:33:28.875 159 12511.55 41.73 54759.05 88888.00 2014-06-08 22:33:29.000 159 12511.52 41.70 54759.05 88888.00 2014-06-08 22:33:29.125 159 12511.58 41.73 54759.07 88888.00 2014-06-08 22:33:29.250 159 12511.58 41.70 54759.12 88888.00 2014-06-08 22:33:29.375 159 12511.62 41.65 54759.07 88888.00 2014-06-08 22:33:29.500 159 12511.67 41.62 54759.07 88888.00 2014-06-08 22:33:29.625 159 12511.70 41.62 54759.07 88888.00 2014-06-08 22:33:29.750 159 12511.70 41.62 54759.07 88888.00 2014-06-08 22:33:29.875 159 12511.62 41.65 54759.07 88888.00 2014-06-08 22:33:30.000 159 12511.60 41.60 54759.07 88888.00 2014-06-08 22:33:30.125 159 12511.62 41.58 54759.07 88888.00 2014-06-08 22:33:30.250 159 12511.62 41.58 54759.07 88888.00 2014-06-08 22:33:30.375 159 12511.60 41.55 54759.07 88888.00 2014-06-08 22:33:30.500 159 12511.58 41.55 54759.07 88888.00 2014-06-08 22:33:30.625 159 12511.58 41.52 54759.05 88888.00 2014-06-08 22:33:30.750 159 12511.60 41.55 54759.07 88888.00 2014-06-08 22:33:30.875 159 12511.60 41.55 54759.07 88888.00 2014-06-08 22:33:31.000 159 12511.60 41.50 54759.05 88888.00 2014-06-08 22:33:31.125 159 12511.55 41.50 54759.05 88888.00 2014-06-08 22:33:31.250 159 12511.52 41.48 54759.05 88888.00 2014-06-08 22:33:31.375 159 12511.52 41.50 54759.07 88888.00 2014-06-08 22:33:31.500 159 12511.50 41.50 54759.07 88888.00 2014-06-08 22:33:31.625 159 12511.48 41.45 54759.07 88888.00 2014-06-08 22:33:31.750 159 12511.40 41.45 54759.07 88888.00 2014-06-08 22:33:31.875 159 12511.30 41.45 54759.07 88888.00 2014-06-08 22:33:32.000 159 12511.33 41.42 54759.10 88888.00 2014-06-08 22:33:32.125 159 12511.38 41.42 54759.10 88888.00 2014-06-08 22:33:32.250 159 12511.35 41.40 54759.12 88888.00 2014-06-08 22:33:32.375 159 12511.38 41.42 54759.15 88888.00 2014-06-08 22:33:32.500 159 12511.38 41.40 54759.12 88888.00 2014-06-08 22:33:32.625 159 12511.33 41.38 54759.10 88888.00 2014-06-08 22:33:32.750 159 12511.30 41.40 54759.10 88888.00 2014-06-08 22:33:32.875 159 12511.38 41.38 54759.12 88888.00 2014-06-08 22:33:33.000 159 12511.35 41.33 54759.12 88888.00 2014-06-08 22:33:33.125 159 12511.33 41.33 54759.10 88888.00 2014-06-08 22:33:33.250 159 12511.25 41.33 54759.12 88888.00 2014-06-08 22:33:33.375 159 12511.25 41.35 54759.10 88888.00 2014-06-08 22:33:33.500 159 12511.27 41.33 54759.10 88888.00 2014-06-08 22:33:33.625 159 12511.25 41.30 54759.10 88888.00 2014-06-08 22:33:33.750 159 12511.25 41.30 54759.12 88888.00 2014-06-08 22:33:33.875 159 12511.27 41.27 54759.10 88888.00 2014-06-08 22:33:34.000 159 12511.38 41.30 54759.05 88888.00 2014-06-08 22:33:34.125 159 12511.35 41.30 54759.05 88888.00 2014-06-08 22:33:34.250 159 12511.33 41.25 54759.05 88888.00 2014-06-08 22:33:34.375 159 12511.35 41.25 54759.07 88888.00 2014-06-08 22:33:34.500 159 12511.33 41.25 54759.07 88888.00 2014-06-08 22:33:34.625 159 12511.27 41.25 54759.07 88888.00 2014-06-08 22:33:34.750 159 12511.25 41.25 54759.05 88888.00 2014-06-08 22:33:34.875 159 12511.23 41.23 54759.05 88888.00 2014-06-08 22:33:35.000 159 12511.23 41.20 54759.05 88888.00 2014-06-08 22:33:35.125 159 12511.23 41.20 54759.07 88888.00 2014-06-08 22:33:35.250 159 12511.17 41.20 54759.07 88888.00 2014-06-08 22:33:35.375 159 12511.20 41.20 54759.05 88888.00 2014-06-08 22:33:35.500 159 12511.23 41.20 54759.05 88888.00 2014-06-08 22:33:35.625 159 12511.23 41.20 54759.05 88888.00 2014-06-08 22:33:35.750 159 12511.25 41.20 54759.07 88888.00 2014-06-08 22:33:35.875 159 12511.25 41.20 54759.05 88888.00 2014-06-08 22:33:36.000 159 12511.25 41.20 54759.07 88888.00 2014-06-08 22:33:36.125 159 12511.23 41.20 54759.05 88888.00 2014-06-08 22:33:36.250 159 12511.17 41.17 54759.00 88888.00 2014-06-08 22:33:36.375 159 12511.20 41.20 54759.03 88888.00 2014-06-08 22:33:36.500 159 12511.20 41.25 54759.05 88888.00 2014-06-08 22:33:36.625 159 12511.17 41.27 54759.07 88888.00 2014-06-08 22:33:36.750 159 12511.17 41.27 54759.05 88888.00 2014-06-08 22:33:36.875 159 12511.15 41.25 54759.03 88888.00 2014-06-08 22:33:37.000 159 12511.15 41.23 54759.05 88888.00 2014-06-08 22:33:37.125 159 12511.23 41.25 54759.07 88888.00 2014-06-08 22:33:37.250 159 12511.17 41.23 54759.05 88888.00 2014-06-08 22:33:37.375 159 12511.17 41.25 54759.05 88888.00 2014-06-08 22:33:37.500 159 12511.15 41.25 54759.05 88888.00 2014-06-08 22:33:37.625 159 12511.12 41.25 54759.03 88888.00 2014-06-08 22:33:37.750 159 12511.02 41.23 54759.00 88888.00 2014-06-08 22:33:37.875 159 12511.02 41.27 54759.00 88888.00 2014-06-08 22:33:38.000 159 12511.05 41.27 54759.00 88888.00 2014-06-08 22:33:38.125 159 12511.05 41.30 54758.97 88888.00 2014-06-08 22:33:38.250 159 12511.02 41.25 54759.00 88888.00 2014-06-08 22:33:38.375 159 12511.10 41.25 54759.00 88888.00 2014-06-08 22:33:38.500 159 12511.10 41.30 54759.00 88888.00 2014-06-08 22:33:38.625 159 12511.10 41.33 54758.97 88888.00 2014-06-08 22:33:38.750 159 12511.15 41.35 54758.95 88888.00 2014-06-08 22:33:38.875 159 12511.12 41.35 54758.95 88888.00 2014-06-08 22:33:39.000 159 12511.08 41.33 54758.97 88888.00 2014-06-08 22:33:39.125 159 12511.05 41.33 54759.03 88888.00 2014-06-08 22:33:39.250 159 12511.00 41.30 54758.97 88888.00 2014-06-08 22:33:39.375 159 12511.05 41.35 54758.97 88888.00 2014-06-08 22:33:39.500 159 12511.15 41.40 54759.00 88888.00 2014-06-08 22:33:39.625 159 12511.12 41.38 54758.95 88888.00 2014-06-08 22:33:39.750 159 12511.10 41.35 54758.93 88888.00 2014-06-08 22:33:39.875 159 12511.12 41.42 54759.00 88888.00 2014-06-08 22:33:40.000 159 12511.08 41.40 54758.95 88888.00 2014-06-08 22:33:40.125 159 12511.08 41.38 54758.93 88888.00 2014-06-08 22:33:40.250 159 12511.10 41.42 54758.97 88888.00 2014-06-08 22:33:40.375 159 12511.08 41.45 54758.93 88888.00 2014-06-08 22:33:40.500 159 12511.05 41.48 54758.93 88888.00 2014-06-08 22:33:40.625 159 12511.08 41.50 54758.90 88888.00 2014-06-08 22:33:40.750 159 12511.08 41.50 54758.90 88888.00 2014-06-08 22:33:40.875 159 12511.08 41.48 54758.90 88888.00 2014-06-08 22:33:41.000 159 12511.15 41.50 54758.90 88888.00 2014-06-08 22:33:41.125 159 12511.20 41.52 54758.90 88888.00 2014-06-08 22:33:41.250 159 12511.15 41.55 54758.88 88888.00 2014-06-08 22:33:41.375 159 12511.15 41.58 54758.85 88888.00 2014-06-08 22:33:41.500 159 12511.12 41.58 54758.90 88888.00 2014-06-08 22:33:41.625 159 12511.10 41.58 54758.88 88888.00 2014-06-08 22:33:41.750 159 12511.08 41.58 54758.85 88888.00 2014-06-08 22:33:41.875 159 12511.02 41.62 54758.82 88888.00 2014-06-08 22:33:42.000 159 12511.08 41.65 54758.85 88888.00 2014-06-08 22:33:42.125 159 12511.12 41.67 54758.85 88888.00 2014-06-08 22:33:42.250 159 12511.15 41.70 54758.88 88888.00 2014-06-08 22:33:42.375 159 12511.12 41.70 54758.85 88888.00 2014-06-08 22:33:42.500 159 12511.10 41.70 54758.85 88888.00 2014-06-08 22:33:42.625 159 12511.12 41.73 54758.82 88888.00 2014-06-08 22:33:42.750 159 12511.12 41.77 54758.82 88888.00 2014-06-08 22:33:42.875 159 12511.12 41.80 54758.82 88888.00 2014-06-08 22:33:43.000 159 12511.08 41.77 54758.82 88888.00 2014-06-08 22:33:43.125 159 12511.10 41.80 54758.82 88888.00 2014-06-08 22:33:43.250 159 12511.15 41.80 54758.82 88888.00 2014-06-08 22:33:43.375 159 12511.17 41.80 54758.80 88888.00 2014-06-08 22:33:43.500 159 12511.17 41.83 54758.80 88888.00 2014-06-08 22:33:43.625 159 12511.23 41.85 54758.80 88888.00 2014-06-08 22:33:43.750 159 12511.27 41.85 54758.80 88888.00 2014-06-08 22:33:43.875 159 12511.25 41.88 54758.80 88888.00 2014-06-08 22:33:44.000 159 12511.25 41.90 54758.80 88888.00 2014-06-08 22:33:44.125 159 12511.25 41.92 54758.78 88888.00 2014-06-08 22:33:44.250 159 12511.27 41.95 54758.78 88888.00 2014-06-08 22:33:44.375 159 12511.23 41.95 54758.75 88888.00 2014-06-08 22:33:44.500 159 12511.23 41.98 54758.78 88888.00 2014-06-08 22:33:44.625 159 12511.25 42.00 54758.78 88888.00 2014-06-08 22:33:44.750 159 12511.23 42.02 54758.75 88888.00 2014-06-08 22:33:44.875 159 12511.25 42.08 54758.78 88888.00 2014-06-08 22:33:45.000 159 12511.15 42.08 54758.78 88888.00 2014-06-08 22:33:45.125 159 12511.12 42.08 54758.78 88888.00 2014-06-08 22:33:45.250 159 12511.10 42.10 54758.72 88888.00 2014-06-08 22:33:45.375 159 12511.17 42.12 54758.70 88888.00 2014-06-08 22:33:45.500 159 12511.20 42.12 54758.75 88888.00 2014-06-08 22:33:45.625 159 12511.23 42.15 54758.75 88888.00 2014-06-08 22:33:45.750 159 12511.23 42.17 54758.75 88888.00 2014-06-08 22:33:45.875 159 12511.23 42.17 54758.75 88888.00 2014-06-08 22:33:46.000 159 12511.17 42.20 54758.72 88888.00 2014-06-08 22:33:46.125 159 12511.20 42.25 54758.72 88888.00 2014-06-08 22:33:46.250 159 12511.25 42.25 54758.75 88888.00 2014-06-08 22:33:46.375 159 12511.25 42.27 54758.72 88888.00 2014-06-08 22:33:46.500 159 12511.23 42.30 54758.72 88888.00 2014-06-08 22:33:46.625 159 12511.23 42.30 54758.72 88888.00 2014-06-08 22:33:46.750 159 12511.23 42.33 54758.70 88888.00 2014-06-08 22:33:46.875 159 12511.20 42.35 54758.68 88888.00 2014-06-08 22:33:47.000 159 12511.20 42.38 54758.68 88888.00 2014-06-08 22:33:47.125 159 12511.20 42.38 54758.72 88888.00 2014-06-08 22:33:47.250 159 12511.23 42.35 54758.75 88888.00 2014-06-08 22:33:47.375 159 12511.27 42.38 54758.75 88888.00 2014-06-08 22:33:47.500 159 12511.27 42.42 54758.72 88888.00 2014-06-08 22:33:47.625 159 12511.35 42.42 54758.72 88888.00 2014-06-08 22:33:47.750 159 12511.30 42.45 54758.70 88888.00 2014-06-08 22:33:47.875 159 12511.30 42.48 54758.68 88888.00 2014-06-08 22:33:48.000 159 12511.35 42.48 54758.70 88888.00 2014-06-08 22:33:48.125 159 12511.38 42.48 54758.70 88888.00 2014-06-08 22:33:48.250 159 12511.38 42.48 54758.70 88888.00 2014-06-08 22:33:48.375 159 12511.33 42.48 54758.68 88888.00 2014-06-08 22:33:48.500 159 12511.38 42.50 54758.68 88888.00 2014-06-08 22:33:48.625 159 12511.42 42.58 54758.70 88888.00 2014-06-08 22:33:48.750 159 12511.48 42.58 54758.70 88888.00 2014-06-08 22:33:48.875 159 12511.42 42.60 54758.68 88888.00 2014-06-08 22:33:49.000 159 12511.35 42.60 54758.68 88888.00 2014-06-08 22:33:49.125 159 12511.40 42.60 54758.68 88888.00 2014-06-08 22:33:49.250 159 12511.45 42.65 54758.62 88888.00 2014-06-08 22:33:49.375 159 12511.48 42.70 54758.60 88888.00 2014-06-08 22:33:49.500 159 12511.42 42.70 54758.57 88888.00 2014-06-08 22:33:49.625 159 12511.40 42.70 54758.60 88888.00 2014-06-08 22:33:49.750 159 12511.40 42.65 54758.60 88888.00 2014-06-08 22:33:49.875 159 12511.50 42.70 54758.62 88888.00 2014-06-08 22:33:50.000 159 12511.55 42.70 54758.60 88888.00 2014-06-08 22:33:50.125 159 12511.55 42.70 54758.57 88888.00 2014-06-08 22:33:50.250 159 12511.48 42.70 54758.60 88888.00 2014-06-08 22:33:50.375 159 12511.50 42.73 54758.62 88888.00 2014-06-08 22:33:50.500 159 12511.52 42.75 54758.62 88888.00 2014-06-08 22:33:50.625 159 12511.50 42.77 54758.60 88888.00 2014-06-08 22:33:50.750 159 12511.45 42.80 54758.62 88888.00 2014-06-08 22:33:50.875 159 12511.50 42.77 54758.62 88888.00 2014-06-08 22:33:51.000 159 12511.55 42.75 54758.60 88888.00 2014-06-08 22:33:51.125 159 12511.55 42.80 54758.60 88888.00 2014-06-08 22:33:51.250 159 12511.55 42.77 54758.60 88888.00 2014-06-08 22:33:51.375 159 12511.55 42.80 54758.65 88888.00 2014-06-08 22:33:51.500 159 12511.50 42.80 54758.62 88888.00 2014-06-08 22:33:51.625 159 12511.48 42.85 54758.62 88888.00 2014-06-08 22:33:51.750 159 12511.40 42.85 54758.62 88888.00 2014-06-08 22:33:51.875 159 12511.38 42.85 54758.65 88888.00 2014-06-08 22:33:52.000 159 12511.40 42.85 54758.62 88888.00 2014-06-08 22:33:52.125 159 12511.42 42.83 54758.62 88888.00 2014-06-08 22:33:52.250 159 12511.45 42.83 54758.62 88888.00 2014-06-08 22:33:52.375 159 12511.55 42.88 54758.65 88888.00 2014-06-08 22:33:52.500 159 12511.52 42.90 54758.65 88888.00 2014-06-08 22:33:52.625 159 12511.42 42.88 54758.68 88888.00 2014-06-08 22:33:52.750 159 12511.35 42.83 54758.70 88888.00 2014-06-08 22:33:52.875 159 12511.42 42.85 54758.68 88888.00 2014-06-08 22:33:53.000 159 12511.48 42.88 54758.68 88888.00 2014-06-08 22:33:53.125 159 12511.48 42.90 54758.68 88888.00 2014-06-08 22:33:53.250 159 12511.35 42.88 54758.65 88888.00 2014-06-08 22:33:53.375 159 12511.38 42.85 54758.68 88888.00 2014-06-08 22:33:53.500 159 12511.38 42.88 54758.65 88888.00 2014-06-08 22:33:53.625 159 12511.38 42.85 54758.68 88888.00 2014-06-08 22:33:53.750 159 12511.40 42.83 54758.68 88888.00 2014-06-08 22:33:53.875 159 12511.45 42.88 54758.70 88888.00 2014-06-08 22:33:54.000 159 12511.50 42.85 54758.70 88888.00 2014-06-08 22:33:54.125 159 12511.45 42.85 54758.70 88888.00 2014-06-08 22:33:54.250 159 12511.38 42.88 54758.72 88888.00 2014-06-08 22:33:54.375 159 12511.40 42.88 54758.70 88888.00 2014-06-08 22:33:54.500 159 12511.40 42.85 54758.68 88888.00 2014-06-08 22:33:54.625 159 12511.38 42.85 54758.68 88888.00 2014-06-08 22:33:54.750 159 12511.50 42.85 54758.68 88888.00 2014-06-08 22:33:54.875 159 12511.52 42.85 54758.70 88888.00 2014-06-08 22:33:55.000 159 12511.45 42.83 54758.70 88888.00 2014-06-08 22:33:55.125 159 12511.42 42.83 54758.72 88888.00 2014-06-08 22:33:55.250 159 12511.35 42.80 54758.78 88888.00 2014-06-08 22:33:55.375 159 12511.35 42.80 54758.78 88888.00 2014-06-08 22:33:55.500 159 12511.38 42.80 54758.75 88888.00 2014-06-08 22:33:55.625 159 12511.35 42.77 54758.75 88888.00 2014-06-08 22:33:55.750 159 12511.33 42.77 54758.75 88888.00 2014-06-08 22:33:55.875 159 12511.30 42.77 54758.72 88888.00 2014-06-08 22:33:56.000 159 12511.27 42.75 54758.75 88888.00 2014-06-08 22:33:56.125 159 12511.33 42.80 54758.78 88888.00 2014-06-08 22:33:56.250 159 12511.25 42.77 54758.82 88888.00 2014-06-08 22:33:56.375 159 12511.25 42.75 54758.80 88888.00 2014-06-08 22:33:56.500 159 12511.27 42.73 54758.80 88888.00 2014-06-08 22:33:56.625 159 12511.27 42.70 54758.80 88888.00 2014-06-08 22:33:56.750 159 12511.30 42.67 54758.82 88888.00 2014-06-08 22:33:56.875 159 12511.38 42.67 54758.80 88888.00 2014-06-08 22:33:57.000 159 12511.40 42.67 54758.80 88888.00 2014-06-08 22:33:57.125 159 12511.38 42.67 54758.82 88888.00 2014-06-08 22:33:57.250 159 12511.33 42.67 54758.82 88888.00 2014-06-08 22:33:57.375 159 12511.27 42.62 54758.82 88888.00 2014-06-08 22:33:57.500 159 12511.23 42.60 54758.85 88888.00 2014-06-08 22:33:57.625 159 12511.23 42.58 54758.82 88888.00 2014-06-08 22:33:57.750 159 12511.25 42.55 54758.80 88888.00 2014-06-08 22:33:57.875 159 12511.25 42.52 54758.80 88888.00 2014-06-08 22:33:58.000 159 12511.27 42.52 54758.80 88888.00 2014-06-08 22:33:58.125 159 12511.25 42.52 54758.80 88888.00 2014-06-08 22:33:58.250 159 12511.25 42.52 54758.85 88888.00 2014-06-08 22:33:58.375 159 12511.20 42.50 54758.85 88888.00 2014-06-08 22:33:58.500 159 12511.23 42.45 54758.80 88888.00 2014-06-08 22:33:58.625 159 12511.25 42.40 54758.80 88888.00 2014-06-08 22:33:58.750 159 12511.23 42.42 54758.82 88888.00 2014-06-08 22:33:58.875 159 12511.25 42.42 54758.82 88888.00 2014-06-08 22:33:59.000 159 12511.33 42.40 54758.82 88888.00 2014-06-08 22:33:59.125 159 12511.33 42.35 54758.82 88888.00 2014-06-08 22:33:59.250 159 12511.25 42.33 54758.80 88888.00 2014-06-08 22:33:59.375 159 12511.23 42.33 54758.82 88888.00 2014-06-08 22:33:59.500 159 12511.20 42.33 54758.85 88888.00 2014-06-08 22:33:59.625 159 12511.20 42.30 54758.85 88888.00 2014-06-08 22:33:59.750 159 12511.17 42.25 54758.85 88888.00 2014-06-08 22:33:59.875 159 12511.20 42.20 54758.80 88888.00 2014-06-08 22:34:00.000 159 12511.17 42.20 54758.82 88888.00 2014-06-08 22:34:00.125 159 12511.12 42.20 54758.85 88888.00 2014-06-08 22:34:00.250 159 12511.17 42.17 54758.88 88888.00 2014-06-08 22:34:00.375 159 12511.20 42.15 54758.88 88888.00 2014-06-08 22:34:00.500 159 12511.12 42.10 54758.85 88888.00 2014-06-08 22:34:00.625 159 12511.15 42.08 54758.85 88888.00 2014-06-08 22:34:00.750 159 12511.15 42.05 54758.85 88888.00 2014-06-08 22:34:00.875 159 12511.23 42.02 54758.88 88888.00 2014-06-08 22:34:01.000 159 12511.20 42.02 54758.88 88888.00 2014-06-08 22:34:01.125 159 12511.15 41.98 54758.88 88888.00 2014-06-08 22:34:01.250 159 12511.08 41.95 54758.88 88888.00 2014-06-08 22:34:01.375 159 12511.10 41.92 54758.88 88888.00 2014-06-08 22:34:01.500 159 12511.05 41.88 54758.85 88888.00 2014-06-08 22:34:01.625 159 12511.02 41.85 54758.85 88888.00 2014-06-08 22:34:01.750 159 12511.05 41.83 54758.85 88888.00 2014-06-08 22:34:01.875 159 12511.08 41.80 54758.85 88888.00 2014-06-08 22:34:02.000 159 12511.10 41.77 54758.88 88888.00 2014-06-08 22:34:02.125 159 12511.10 41.77 54758.88 88888.00 2014-06-08 22:34:02.250 159 12511.15 41.80 54758.90 88888.00 2014-06-08 22:34:02.375 159 12511.15 41.75 54758.85 88888.00 2014-06-08 22:34:02.500 159 12511.02 41.70 54758.88 88888.00 2014-06-08 22:34:02.625 159 12510.98 41.67 54758.88 88888.00 2014-06-08 22:34:02.750 159 12511.05 41.67 54758.90 88888.00 2014-06-08 22:34:02.875 159 12511.12 41.67 54758.90 88888.00 2014-06-08 22:34:03.000 159 12511.08 41.65 54758.90 88888.00 2014-06-08 22:34:03.125 159 12511.08 41.62 54758.90 88888.00 2014-06-08 22:34:03.250 159 12511.05 41.60 54758.90 88888.00 2014-06-08 22:34:03.375 159 12510.98 41.60 54758.90 88888.00 2014-06-08 22:34:03.500 159 12510.92 41.58 54758.90 88888.00 2014-06-08 22:34:03.625 159 12510.90 41.55 54758.90 88888.00 2014-06-08 22:34:03.750 159 12510.92 41.55 54758.93 88888.00 2014-06-08 22:34:03.875 159 12510.95 41.52 54758.93 88888.00 2014-06-08 22:34:04.000 159 12510.95 41.48 54758.93 88888.00 2014-06-08 22:34:04.125 159 12511.00 41.50 54758.93 88888.00 2014-06-08 22:34:04.250 159 12510.90 41.48 54758.93 88888.00 2014-06-08 22:34:04.375 159 12510.90 41.45 54758.95 88888.00 2014-06-08 22:34:04.500 159 12510.88 41.45 54758.95 88888.00 2014-06-08 22:34:04.625 159 12510.85 41.45 54758.93 88888.00 2014-06-08 22:34:04.750 159 12510.88 41.40 54758.88 88888.00 2014-06-08 22:34:04.875 159 12510.92 41.38 54758.90 88888.00 2014-06-08 22:34:05.000 159 12510.88 41.35 54758.88 88888.00 2014-06-08 22:34:05.125 159 12510.85 41.33 54758.90 88888.00 2014-06-08 22:34:05.250 159 12510.80 41.27 54758.93 88888.00 2014-06-08 22:34:05.375 159 12510.83 41.30 54758.93 88888.00 2014-06-08 22:34:05.500 159 12510.80 41.30 54758.93 88888.00 2014-06-08 22:34:05.625 159 12510.77 41.30 54758.90 88888.00 2014-06-08 22:34:05.750 159 12510.77 41.30 54758.90 88888.00 2014-06-08 22:34:05.875 159 12510.77 41.27 54758.88 88888.00 2014-06-08 22:34:06.000 159 12510.77 41.27 54758.85 88888.00 2014-06-08 22:34:06.125 159 12510.80 41.25 54758.85 88888.00 2014-06-08 22:34:06.250 159 12510.77 41.27 54758.82 88888.00 2014-06-08 22:34:06.375 159 12510.75 41.25 54758.85 88888.00 2014-06-08 22:34:06.500 159 12510.75 41.23 54758.85 88888.00 2014-06-08 22:34:06.625 159 12510.73 41.20 54758.82 88888.00 2014-06-08 22:34:06.750 159 12510.67 41.23 54758.82 88888.00 2014-06-08 22:34:06.875 159 12510.67 41.27 54758.82 88888.00 2014-06-08 22:34:07.000 159 12510.73 41.25 54758.82 88888.00 2014-06-08 22:34:07.125 159 12510.67 41.15 54758.75 88888.00 2014-06-08 22:34:07.250 159 12510.65 41.15 54758.78 88888.00 2014-06-08 22:34:07.375 159 12510.70 41.23 54758.82 88888.00 2014-06-08 22:34:07.500 159 12510.70 41.23 54758.85 88888.00 2014-06-08 22:34:07.625 159 12510.73 41.23 54758.82 88888.00 2014-06-08 22:34:07.750 159 12510.73 41.17 54758.82 88888.00 2014-06-08 22:34:07.875 159 12510.73 41.20 54758.80 88888.00 2014-06-08 22:34:08.000 159 12510.70 41.23 54758.78 88888.00 2014-06-08 22:34:08.125 159 12510.67 41.23 54758.78 88888.00 2014-06-08 22:34:08.250 159 12510.70 41.27 54758.78 88888.00 2014-06-08 22:34:08.375 159 12510.75 41.30 54758.75 88888.00 2014-06-08 22:34:08.500 159 12510.80 41.27 54758.75 88888.00 2014-06-08 22:34:08.625 159 12510.80 41.30 54758.78 88888.00 2014-06-08 22:34:08.750 159 12510.83 41.30 54758.75 88888.00 2014-06-08 22:34:08.875 159 12510.83 41.35 54758.72 88888.00 2014-06-08 22:34:09.000 159 12510.85 41.38 54758.72 88888.00 2014-06-08 22:34:09.125 159 12510.88 41.40 54758.75 88888.00 2014-06-08 22:34:09.250 159 12510.88 41.38 54758.72 88888.00 2014-06-08 22:34:09.375 159 12510.88 41.40 54758.72 88888.00 2014-06-08 22:34:09.500 159 12510.88 41.42 54758.68 88888.00 2014-06-08 22:34:09.625 159 12510.90 41.40 54758.65 88888.00 2014-06-08 22:34:09.750 159 12510.83 41.40 54758.65 88888.00 2014-06-08 22:34:09.875 159 12510.80 41.42 54758.65 88888.00 2014-06-08 22:34:10.000 159 12510.85 41.42 54758.62 88888.00 2014-06-08 22:34:10.125 159 12510.80 41.45 54758.65 88888.00 2014-06-08 22:34:10.250 159 12510.83 41.48 54758.65 88888.00 2014-06-08 22:34:10.375 159 12510.90 41.52 54758.62 88888.00 2014-06-08 22:34:10.500 159 12510.85 41.55 54758.62 88888.00 2014-06-08 22:34:10.625 159 12510.83 41.52 54758.60 88888.00 2014-06-08 22:34:10.750 159 12510.85 41.52 54758.57 88888.00 2014-06-08 22:34:10.875 159 12510.83 41.55 54758.60 88888.00 2014-06-08 22:34:11.000 159 12510.88 41.58 54758.57 88888.00 2014-06-08 22:34:11.125 159 12511.00 41.62 54758.57 88888.00 2014-06-08 22:34:11.250 159 12510.95 41.62 54758.57 88888.00 2014-06-08 22:34:11.375 159 12510.90 41.62 54758.55 88888.00 2014-06-08 22:34:11.500 159 12510.95 41.65 54758.50 88888.00 2014-06-08 22:34:11.625 159 12511.00 41.67 54758.53 88888.00 2014-06-08 22:34:11.750 159 12511.05 41.70 54758.53 88888.00 2014-06-08 22:34:11.875 159 12511.10 41.75 54758.50 88888.00 2014-06-08 22:34:12.000 159 12511.02 41.75 54758.47 88888.00 2014-06-08 22:34:12.125 159 12510.98 41.75 54758.50 88888.00 2014-06-08 22:34:12.250 159 12510.98 41.77 54758.50 88888.00 2014-06-08 22:34:12.375 159 12511.00 41.83 54758.47 88888.00 2014-06-08 22:34:12.500 159 12510.98 41.85 54758.47 88888.00 2014-06-08 22:34:12.625 159 12511.00 41.85 54758.45 88888.00 2014-06-08 22:34:12.750 159 12511.10 41.88 54758.45 88888.00 2014-06-08 22:34:12.875 159 12511.10 41.90 54758.43 88888.00 2014-06-08 22:34:13.000 159 12511.10 41.92 54758.40 88888.00 2014-06-08 22:34:13.125 159 12511.12 41.98 54758.43 88888.00 2014-06-08 22:34:13.250 159 12511.12 41.98 54758.43 88888.00 2014-06-08 22:34:13.375 159 12511.12 41.95 54758.38 88888.00 2014-06-08 22:34:13.500 159 12511.15 41.98 54758.40 88888.00 2014-06-08 22:34:13.625 159 12511.17 42.00 54758.40 88888.00 2014-06-08 22:34:13.750 159 12511.20 42.05 54758.40 88888.00 2014-06-08 22:34:13.875 159 12511.15 42.05 54758.40 88888.00 2014-06-08 22:34:14.000 159 12511.15 42.08 54758.40 88888.00 2014-06-08 22:34:14.125 159 12511.17 42.10 54758.38 88888.00 2014-06-08 22:34:14.250 159 12511.20 42.10 54758.38 88888.00 2014-06-08 22:34:14.375 159 12511.17 42.10 54758.35 88888.00 2014-06-08 22:34:14.500 159 12511.15 42.08 54758.32 88888.00 2014-06-08 22:34:14.625 159 12511.12 42.08 54758.35 88888.00 2014-06-08 22:34:14.750 159 12511.17 42.15 54758.32 88888.00 2014-06-08 22:34:14.875 159 12511.23 42.17 54758.30 88888.00 2014-06-08 22:34:15.000 159 12511.23 42.20 54758.30 88888.00 2014-06-08 22:34:15.125 159 12511.25 42.23 54758.28 88888.00 2014-06-08 22:34:15.250 159 12511.27 42.23 54758.28 88888.00 2014-06-08 22:34:15.375 159 12511.38 42.27 54758.30 88888.00 2014-06-08 22:34:15.500 159 12511.40 42.30 54758.28 88888.00 2014-06-08 22:34:15.625 159 12511.40 42.33 54758.30 88888.00 2014-06-08 22:34:15.750 159 12511.35 42.33 54758.30 88888.00 2014-06-08 22:34:15.875 159 12511.42 42.33 54758.30 88888.00 2014-06-08 22:34:16.000 159 12511.48 42.30 54758.25 88888.00 2014-06-08 22:34:16.125 159 12511.52 42.33 54758.22 88888.00 2014-06-08 22:34:16.250 159 12511.50 42.33 54758.22 88888.00 2014-06-08 22:34:16.375 159 12511.55 42.35 54758.20 88888.00 2014-06-08 22:34:16.500 159 12511.62 42.38 54758.20 88888.00 2014-06-08 22:34:16.625 159 12511.58 42.38 54758.22 88888.00 2014-06-08 22:34:16.750 159 12511.60 42.40 54758.20 88888.00 2014-06-08 22:34:16.875 159 12511.62 42.40 54758.18 88888.00 2014-06-08 22:34:17.000 159 12511.67 42.35 54758.12 88888.00 2014-06-08 22:34:17.125 159 12511.67 42.38 54758.12 88888.00 2014-06-08 22:34:17.250 159 12511.73 42.42 54758.18 88888.00 2014-06-08 22:34:17.375 159 12511.80 42.45 54758.18 88888.00 2014-06-08 22:34:17.500 159 12511.75 42.40 54758.12 88888.00 2014-06-08 22:34:17.625 159 12511.75 42.45 54758.12 88888.00 2014-06-08 22:34:17.750 159 12511.77 42.45 54758.12 88888.00 2014-06-08 22:34:17.875 159 12511.83 42.45 54758.12 88888.00 2014-06-08 22:34:18.000 159 12511.85 42.42 54758.10 88888.00 2014-06-08 22:34:18.125 159 12511.85 42.45 54758.07 88888.00 2014-06-08 22:34:18.250 159 12511.88 42.50 54758.07 88888.00 2014-06-08 22:34:18.375 159 12511.95 42.50 54758.07 88888.00 2014-06-08 22:34:18.500 159 12511.95 42.50 54758.07 88888.00 2014-06-08 22:34:18.625 159 12511.92 42.48 54758.05 88888.00 2014-06-08 22:34:18.750 159 12511.98 42.48 54758.03 88888.00 2014-06-08 22:34:18.875 159 12512.02 42.50 54758.05 88888.00 2014-06-08 22:34:19.000 159 12512.05 42.50 54758.07 88888.00 2014-06-08 22:34:19.125 159 12512.02 42.48 54758.05 88888.00 2014-06-08 22:34:19.250 159 12511.95 42.50 54758.03 88888.00 2014-06-08 22:34:19.375 159 12511.98 42.50 54758.03 88888.00 2014-06-08 22:34:19.500 159 12512.00 42.48 54757.97 88888.00 2014-06-08 22:34:19.625 159 12511.98 42.48 54758.00 88888.00 2014-06-08 22:34:19.750 159 12512.00 42.50 54758.00 88888.00 2014-06-08 22:34:19.875 159 12512.02 42.55 54758.00 88888.00 2014-06-08 22:34:20.000 159 12512.02 42.50 54757.97 88888.00 2014-06-08 22:34:20.125 159 12512.10 42.52 54757.95 88888.00 2014-06-08 22:34:20.250 159 12512.12 42.55 54757.95 88888.00 2014-06-08 22:34:20.375 159 12512.10 42.55 54757.93 88888.00 2014-06-08 22:34:20.500 159 12512.08 42.58 54757.97 88888.00 2014-06-08 22:34:20.625 159 12512.12 42.55 54757.95 88888.00 2014-06-08 22:34:20.750 159 12512.17 42.52 54757.90 88888.00 2014-06-08 22:34:20.875 159 12512.20 42.55 54757.93 88888.00 2014-06-08 22:34:21.000 159 12512.23 42.55 54757.95 88888.00 2014-06-08 22:34:21.125 159 12512.30 42.50 54757.95 88888.00 2014-06-08 22:34:21.250 159 12512.23 42.50 54757.90 88888.00 2014-06-08 22:34:21.375 159 12512.25 42.50 54757.93 88888.00 2014-06-08 22:34:21.500 159 12512.27 42.52 54757.93 88888.00 2014-06-08 22:34:21.625 159 12512.30 42.52 54757.90 88888.00 2014-06-08 22:34:21.750 159 12512.30 42.52 54757.88 88888.00 2014-06-08 22:34:21.875 159 12512.35 42.52 54757.88 88888.00 2014-06-08 22:34:22.000 159 12512.40 42.55 54757.88 88888.00 2014-06-08 22:34:22.125 159 12512.38 42.52 54757.88 88888.00 2014-06-08 22:34:22.250 159 12512.35 42.50 54757.88 88888.00 2014-06-08 22:34:22.375 159 12512.40 42.50 54757.88 88888.00 2014-06-08 22:34:22.500 159 12512.35 42.52 54757.90 88888.00 2014-06-08 22:34:22.625 159 12512.35 42.52 54757.88 88888.00 2014-06-08 22:34:22.750 159 12512.38 42.50 54757.90 88888.00 2014-06-08 22:34:22.875 159 12512.35 42.50 54757.90 88888.00 2014-06-08 22:34:23.000 159 12512.40 42.48 54757.85 88888.00 2014-06-08 22:34:23.125 159 12512.45 42.50 54757.82 88888.00 2014-06-08 22:34:23.250 159 12512.48 42.48 54757.88 88888.00 2014-06-08 22:34:23.375 159 12512.50 42.48 54757.90 88888.00 2014-06-08 22:34:23.500 159 12512.42 42.48 54757.88 88888.00 2014-06-08 22:34:23.625 159 12512.45 42.50 54757.90 88888.00 2014-06-08 22:34:23.750 159 12512.45 42.48 54757.88 88888.00 2014-06-08 22:34:23.875 159 12512.52 42.45 54757.88 88888.00 2014-06-08 22:34:24.000 159 12512.55 42.48 54757.88 88888.00 2014-06-08 22:34:24.125 159 12512.50 42.45 54757.90 88888.00 2014-06-08 22:34:24.250 159 12512.45 42.45 54757.85 88888.00 2014-06-08 22:34:24.375 159 12512.48 42.48 54757.82 88888.00 2014-06-08 22:34:24.500 159 12512.52 42.50 54757.85 88888.00 2014-06-08 22:34:24.625 159 12512.52 42.48 54757.85 88888.00 2014-06-08 22:34:24.750 159 12512.50 42.45 54757.85 88888.00 2014-06-08 22:34:24.875 159 12512.50 42.45 54757.85 88888.00 2014-06-08 22:34:25.000 159 12512.58 42.48 54757.85 88888.00 2014-06-08 22:34:25.125 159 12512.62 42.48 54757.88 88888.00 2014-06-08 22:34:25.250 159 12512.55 42.48 54757.90 88888.00 2014-06-08 22:34:25.375 159 12512.52 42.48 54757.90 88888.00 2014-06-08 22:34:25.500 159 12512.50 42.48 54757.90 88888.00 2014-06-08 22:34:25.625 159 12512.48 42.42 54757.90 88888.00 2014-06-08 22:34:25.750 159 12512.48 42.42 54757.88 88888.00 2014-06-08 22:34:25.875 159 12512.48 42.40 54757.85 88888.00 2014-06-08 22:34:26.000 159 12512.50 42.42 54757.85 88888.00 2014-06-08 22:34:26.125 159 12512.50 42.48 54757.88 88888.00 2014-06-08 22:34:26.250 159 12512.52 42.42 54757.88 88888.00 2014-06-08 22:34:26.375 159 12512.60 42.42 54757.85 88888.00 2014-06-08 22:34:26.500 159 12512.58 42.42 54757.88 88888.00 2014-06-08 22:34:26.625 159 12512.48 42.40 54757.80 88888.00 2014-06-08 22:34:26.750 159 12512.45 42.45 54757.85 88888.00 2014-06-08 22:34:26.875 159 12512.42 42.45 54757.85 88888.00 2014-06-08 22:34:27.000 159 12512.48 42.42 54757.85 88888.00 2014-06-08 22:34:27.125 159 12512.55 42.40 54757.82 88888.00 2014-06-08 22:34:27.250 159 12512.55 42.40 54757.82 88888.00 2014-06-08 22:34:27.375 159 12512.55 42.45 54757.80 88888.00 2014-06-08 22:34:27.500 159 12512.45 42.42 54757.85 88888.00 2014-06-08 22:34:27.625 159 12512.42 42.45 54757.85 88888.00 2014-06-08 22:34:27.750 159 12512.42 42.48 54757.90 88888.00 2014-06-08 22:34:27.875 159 12512.45 42.48 54757.88 88888.00 2014-06-08 22:34:28.000 159 12512.48 42.48 54757.85 88888.00 2014-06-08 22:34:28.125 159 12512.45 42.48 54757.85 88888.00 2014-06-08 22:34:28.250 159 12512.48 42.48 54757.88 88888.00 2014-06-08 22:34:28.375 159 12512.50 42.50 54757.85 88888.00 2014-06-08 22:34:28.500 159 12512.48 42.50 54757.82 88888.00 2014-06-08 22:34:28.625 159 12512.45 42.48 54757.85 88888.00 2014-06-08 22:34:28.750 159 12512.50 42.45 54757.82 88888.00 2014-06-08 22:34:28.875 159 12512.52 42.50 54757.85 88888.00 2014-06-08 22:34:29.000 159 12512.50 42.48 54757.90 88888.00 2014-06-08 22:34:29.125 159 12512.48 42.48 54757.90 88888.00 2014-06-08 22:34:29.250 159 12512.40 42.48 54757.90 88888.00 2014-06-08 22:34:29.375 159 12512.48 42.50 54757.88 88888.00 2014-06-08 22:34:29.500 159 12512.48 42.50 54757.90 88888.00 2014-06-08 22:34:29.625 159 12512.42 42.48 54757.88 88888.00 2014-06-08 22:34:29.750 159 12512.45 42.48 54757.90 88888.00 2014-06-08 22:34:29.875 159 12512.50 42.50 54757.93 88888.00 2014-06-08 22:34:30.000 159 12512.48 42.50 54757.93 88888.00 2014-06-08 22:34:30.125 159 12512.40 42.48 54757.90 88888.00 2014-06-08 22:34:30.250 159 12512.45 42.50 54757.95 88888.00 2014-06-08 22:34:30.375 159 12512.42 42.48 54757.95 88888.00 2014-06-08 22:34:30.500 159 12512.45 42.48 54757.95 88888.00 2014-06-08 22:34:30.625 159 12512.45 42.50 54757.95 88888.00 2014-06-08 22:34:30.750 159 12512.48 42.48 54757.95 88888.00 2014-06-08 22:34:30.875 159 12512.42 42.50 54757.93 88888.00 2014-06-08 22:34:31.000 159 12512.40 42.48 54757.90 88888.00 2014-06-08 22:34:31.125 159 12512.40 42.50 54757.95 88888.00 2014-06-08 22:34:31.250 159 12512.45 42.48 54757.97 88888.00 2014-06-08 22:34:31.375 159 12512.50 42.48 54757.97 88888.00 2014-06-08 22:34:31.500 159 12512.50 42.50 54757.95 88888.00 2014-06-08 22:34:31.625 159 12512.45 42.48 54757.90 88888.00 2014-06-08 22:34:31.750 159 12512.48 42.48 54757.95 88888.00 2014-06-08 22:34:31.875 159 12512.52 42.50 54757.95 88888.00 2014-06-08 22:34:32.000 159 12512.52 42.50 54757.93 88888.00 2014-06-08 22:34:32.125 159 12512.48 42.50 54757.93 88888.00 2014-06-08 22:34:32.250 159 12512.42 42.50 54757.95 88888.00 2014-06-08 22:34:32.375 159 12512.40 42.50 54757.95 88888.00 2014-06-08 22:34:32.500 159 12512.40 42.52 54757.95 88888.00 2014-06-08 22:34:32.625 159 12512.42 42.52 54757.95 88888.00 2014-06-08 22:34:32.750 159 12512.50 42.52 54757.95 88888.00 2014-06-08 22:34:32.875 159 12512.50 42.55 54757.95 88888.00 2014-06-08 22:34:33.000 159 12512.48 42.55 54757.93 88888.00 2014-06-08 22:34:33.125 159 12512.42 42.52 54757.95 88888.00 2014-06-08 22:34:33.250 159 12512.45 42.55 54757.95 88888.00 2014-06-08 22:34:33.375 159 12512.52 42.58 54757.95 88888.00 2014-06-08 22:34:33.500 159 12512.48 42.58 54757.95 88888.00 2014-06-08 22:34:33.625 159 12512.42 42.58 54757.97 88888.00 2014-06-08 22:34:33.750 159 12512.42 42.60 54757.95 88888.00 2014-06-08 22:34:33.875 159 12512.40 42.58 54757.93 88888.00 2014-06-08 22:34:34.000 159 12512.40 42.58 54757.93 88888.00 2014-06-08 22:34:34.125 159 12512.40 42.60 54757.95 88888.00 2014-06-08 22:34:34.250 159 12512.40 42.60 54757.97 88888.00 2014-06-08 22:34:34.375 159 12512.40 42.62 54757.97 88888.00 2014-06-08 22:34:34.500 159 12512.40 42.62 54757.97 88888.00 2014-06-08 22:34:34.625 159 12512.40 42.62 54757.97 88888.00 2014-06-08 22:34:34.750 159 12512.40 42.62 54758.00 88888.00 2014-06-08 22:34:34.875 159 12512.38 42.60 54757.97 88888.00 2014-06-08 22:34:35.000 159 12512.40 42.65 54757.97 88888.00 2014-06-08 22:34:35.125 159 12512.38 42.65 54757.95 88888.00 2014-06-08 22:34:35.250 159 12512.35 42.65 54757.97 88888.00 2014-06-08 22:34:35.375 159 12512.40 42.65 54757.95 88888.00 2014-06-08 22:34:35.500 159 12512.40 42.67 54757.97 88888.00 2014-06-08 22:34:35.625 159 12512.45 42.67 54757.97 88888.00 2014-06-08 22:34:35.750 159 12512.50 42.73 54757.97 88888.00 2014-06-08 22:34:35.875 159 12512.42 42.67 54757.93 88888.00 2014-06-08 22:34:36.000 159 12512.35 42.65 54757.93 88888.00 2014-06-08 22:34:36.125 159 12512.33 42.70 54757.93 88888.00 2014-06-08 22:34:36.250 159 12512.38 42.73 54757.95 88888.00 2014-06-08 22:34:36.375 159 12512.38 42.73 54758.00 88888.00 2014-06-08 22:34:36.500 159 12512.35 42.73 54757.97 88888.00 2014-06-08 22:34:36.625 159 12512.33 42.70 54757.97 88888.00 2014-06-08 22:34:36.750 159 12512.35 42.70 54757.95 88888.00 2014-06-08 22:34:36.875 159 12512.42 42.73 54757.97 88888.00 2014-06-08 22:34:37.000 159 12512.45 42.73 54758.00 88888.00 2014-06-08 22:34:37.125 159 12512.48 42.73 54758.00 88888.00 2014-06-08 22:34:37.250 159 12512.42 42.77 54758.05 88888.00 2014-06-08 22:34:37.375 159 12512.45 42.75 54757.97 88888.00 2014-06-08 22:34:37.500 159 12512.40 42.75 54757.95 88888.00 2014-06-08 22:34:37.625 159 12512.35 42.77 54757.97 88888.00 2014-06-08 22:34:37.750 159 12512.35 42.80 54757.97 88888.00 2014-06-08 22:34:37.875 159 12512.40 42.77 54758.00 88888.00 2014-06-08 22:34:38.000 159 12512.42 42.77 54758.03 88888.00 2014-06-08 22:34:38.125 159 12512.40 42.77 54758.03 88888.00 2014-06-08 22:34:38.250 159 12512.45 42.77 54758.03 88888.00 2014-06-08 22:34:38.375 159 12512.50 42.80 54758.03 88888.00 2014-06-08 22:34:38.500 159 12512.45 42.85 54758.03 88888.00 2014-06-08 22:34:38.625 159 12512.40 42.80 54758.03 88888.00 2014-06-08 22:34:38.750 159 12512.40 42.77 54758.03 88888.00 2014-06-08 22:34:38.875 159 12512.40 42.77 54758.00 88888.00 2014-06-08 22:34:39.000 159 12512.45 42.83 54758.03 88888.00 2014-06-08 22:34:39.125 159 12512.45 42.77 54758.07 88888.00 2014-06-08 22:34:39.250 159 12512.50 42.77 54758.05 88888.00 2014-06-08 22:34:39.375 159 12512.48 42.80 54758.03 88888.00 2014-06-08 22:34:39.500 159 12512.48 42.80 54758.05 88888.00 2014-06-08 22:34:39.625 159 12512.42 42.75 54758.03 88888.00 2014-06-08 22:34:39.750 159 12512.48 42.80 54758.05 88888.00 2014-06-08 22:34:39.875 159 12512.45 42.80 54758.03 88888.00 2014-06-08 22:34:40.000 159 12512.42 42.83 54758.03 88888.00 2014-06-08 22:34:40.125 159 12512.48 42.85 54758.03 88888.00 2014-06-08 22:34:40.250 159 12512.45 42.77 54758.03 88888.00 2014-06-08 22:34:40.375 159 12512.42 42.80 54758.00 88888.00 2014-06-08 22:34:40.500 159 12512.48 42.83 54758.03 88888.00 2014-06-08 22:34:40.625 159 12512.50 42.80 54758.05 88888.00 2014-06-08 22:34:40.750 159 12512.42 42.77 54758.05 88888.00 2014-06-08 22:34:40.875 159 12512.42 42.77 54758.05 88888.00 2014-06-08 22:34:41.000 159 12512.48 42.77 54758.03 88888.00 2014-06-08 22:34:41.125 159 12512.45 42.80 54758.07 88888.00 2014-06-08 22:34:41.250 159 12512.35 42.80 54758.07 88888.00 2014-06-08 22:34:41.375 159 12512.35 42.85 54758.10 88888.00 2014-06-08 22:34:41.500 159 12512.45 42.85 54758.15 88888.00 2014-06-08 22:34:41.625 159 12512.45 42.85 54758.15 88888.00 2014-06-08 22:34:41.750 159 12512.38 42.83 54758.12 88888.00 2014-06-08 22:34:41.875 159 12512.35 42.83 54758.12 88888.00 2014-06-08 22:34:42.000 159 12512.35 42.85 54758.15 88888.00 2014-06-08 22:34:42.125 159 12512.38 42.85 54758.12 88888.00 2014-06-08 22:34:42.250 159 12512.35 42.85 54758.12 88888.00 2014-06-08 22:34:42.375 159 12512.38 42.83 54758.12 88888.00 2014-06-08 22:34:42.500 159 12512.42 42.80 54758.15 88888.00 2014-06-08 22:34:42.625 159 12512.40 42.75 54758.10 88888.00 2014-06-08 22:34:42.750 159 12512.40 42.77 54758.12 88888.00 2014-06-08 22:34:42.875 159 12512.35 42.77 54758.12 88888.00 2014-06-08 22:34:43.000 159 12512.38 42.77 54758.12 88888.00 2014-06-08 22:34:43.125 159 12512.35 42.75 54758.15 88888.00 2014-06-08 22:34:43.250 159 12512.38 42.73 54758.18 88888.00 2014-06-08 22:34:43.375 159 12512.40 42.77 54758.15 88888.00 2014-06-08 22:34:43.500 159 12512.35 42.75 54758.15 88888.00 2014-06-08 22:34:43.625 159 12512.30 42.75 54758.15 88888.00 2014-06-08 22:34:43.750 159 12512.27 42.73 54758.12 88888.00 2014-06-08 22:34:43.875 159 12512.27 42.75 54758.12 88888.00 2014-06-08 22:34:44.000 159 12512.25 42.75 54758.12 88888.00 2014-06-08 22:34:44.125 159 12512.30 42.73 54758.18 88888.00 2014-06-08 22:34:44.250 159 12512.30 42.73 54758.18 88888.00 2014-06-08 22:34:44.375 159 12512.30 42.73 54758.15 88888.00 2014-06-08 22:34:44.500 159 12512.30 42.73 54758.15 88888.00 2014-06-08 22:34:44.625 159 12512.38 42.73 54758.18 88888.00 2014-06-08 22:34:44.750 159 12512.38 42.73 54758.18 88888.00 2014-06-08 22:34:44.875 159 12512.38 42.70 54758.12 88888.00 2014-06-08 22:34:45.000 159 12512.40 42.67 54758.12 88888.00 2014-06-08 22:34:45.125 159 12512.45 42.73 54758.18 88888.00 2014-06-08 22:34:45.250 159 12512.40 42.65 54758.12 88888.00 2014-06-08 22:34:45.375 159 12512.38 42.62 54758.10 88888.00 2014-06-08 22:34:45.500 159 12512.38 42.65 54758.12 88888.00 2014-06-08 22:34:45.625 159 12512.42 42.67 54758.15 88888.00 2014-06-08 22:34:45.750 159 12512.35 42.65 54758.10 88888.00 2014-06-08 22:34:45.875 159 12512.30 42.60 54758.10 88888.00 2014-06-08 22:34:46.000 159 12512.30 42.58 54758.10 88888.00 2014-06-08 22:34:46.125 159 12512.27 42.58 54758.12 88888.00 2014-06-08 22:34:46.250 159 12512.27 42.60 54758.15 88888.00 2014-06-08 22:34:46.375 159 12512.33 42.60 54758.12 88888.00 2014-06-08 22:34:46.500 159 12512.27 42.58 54758.10 88888.00 2014-06-08 22:34:46.625 159 12512.23 42.58 54758.07 88888.00 2014-06-08 22:34:46.750 159 12512.25 42.60 54758.07 88888.00 2014-06-08 22:34:46.875 159 12512.30 42.58 54758.07 88888.00 2014-06-08 22:34:47.000 159 12512.30 42.60 54758.10 88888.00 2014-06-08 22:34:47.125 159 12512.30 42.58 54758.10 88888.00 2014-06-08 22:34:47.250 159 12512.23 42.58 54758.07 88888.00 2014-06-08 22:34:47.375 159 12512.23 42.58 54758.07 88888.00 2014-06-08 22:34:47.500 159 12512.20 42.55 54758.10 88888.00 2014-06-08 22:34:47.625 159 12512.20 42.55 54758.10 88888.00 2014-06-08 22:34:47.750 159 12512.20 42.58 54758.12 88888.00 2014-06-08 22:34:47.875 159 12512.27 42.62 54758.10 88888.00 2014-06-08 22:34:48.000 159 12512.35 42.60 54758.10 88888.00 2014-06-08 22:34:48.125 159 12512.25 42.58 54758.10 88888.00 2014-06-08 22:34:48.250 159 12512.17 42.55 54758.12 88888.00 2014-06-08 22:34:48.375 159 12512.20 42.55 54758.10 88888.00 2014-06-08 22:34:48.500 159 12512.25 42.58 54758.12 88888.00 2014-06-08 22:34:48.625 159 12512.25 42.58 54758.12 88888.00 2014-06-08 22:34:48.750 159 12512.23 42.55 54758.12 88888.00 2014-06-08 22:34:48.875 159 12512.27 42.55 54758.12 88888.00 2014-06-08 22:34:49.000 159 12512.30 42.55 54758.12 88888.00 2014-06-08 22:34:49.125 159 12512.25 42.58 54758.15 88888.00 2014-06-08 22:34:49.250 159 12512.23 42.58 54758.15 88888.00 2014-06-08 22:34:49.375 159 12512.27 42.60 54758.15 88888.00 2014-06-08 22:34:49.500 159 12512.30 42.60 54758.15 88888.00 2014-06-08 22:34:49.625 159 12512.35 42.58 54758.10 88888.00 2014-06-08 22:34:49.750 159 12512.45 42.60 54758.10 88888.00 2014-06-08 22:34:49.875 159 12512.48 42.58 54758.07 88888.00 2014-06-08 22:34:50.000 159 12512.45 42.58 54758.05 88888.00 2014-06-08 22:34:50.125 159 12512.38 42.60 54758.10 88888.00 2014-06-08 22:34:50.250 159 12512.38 42.62 54758.12 88888.00 2014-06-08 22:34:50.375 159 12512.42 42.62 54758.12 88888.00 2014-06-08 22:34:50.500 159 12512.45 42.62 54758.12 88888.00 2014-06-08 22:34:50.625 159 12512.48 42.60 54758.10 88888.00 2014-06-08 22:34:50.750 159 12512.45 42.60 54758.07 88888.00 2014-06-08 22:34:50.875 159 12512.38 42.65 54758.07 88888.00 2014-06-08 22:34:51.000 159 12512.38 42.62 54758.05 88888.00 2014-06-08 22:34:51.125 159 12512.38 42.62 54758.05 88888.00 2014-06-08 22:34:51.250 159 12512.42 42.60 54758.05 88888.00 2014-06-08 22:34:51.375 159 12512.45 42.62 54758.05 88888.00 2014-06-08 22:34:51.500 159 12512.48 42.67 54758.05 88888.00 2014-06-08 22:34:51.625 159 12512.45 42.65 54758.03 88888.00 2014-06-08 22:34:51.750 159 12512.40 42.67 54757.97 88888.00 2014-06-08 22:34:51.875 159 12512.42 42.65 54757.97 88888.00 2014-06-08 22:34:52.000 159 12512.45 42.67 54758.00 88888.00 2014-06-08 22:34:52.125 159 12512.50 42.70 54758.03 88888.00 2014-06-08 22:34:52.250 159 12512.45 42.70 54758.03 88888.00 2014-06-08 22:34:52.375 159 12512.48 42.70 54757.97 88888.00 2014-06-08 22:34:52.500 159 12512.52 42.73 54757.97 88888.00 2014-06-08 22:34:52.625 159 12512.58 42.77 54758.00 88888.00 2014-06-08 22:34:52.750 159 12512.58 42.77 54758.03 88888.00 2014-06-08 22:34:52.875 159 12512.52 42.75 54758.00 88888.00 2014-06-08 22:34:53.000 159 12512.52 42.77 54757.97 88888.00 2014-06-08 22:34:53.125 159 12512.55 42.77 54757.95 88888.00 2014-06-08 22:34:53.250 159 12512.52 42.77 54757.97 88888.00 2014-06-08 22:34:53.375 159 12512.48 42.75 54757.97 88888.00 2014-06-08 22:34:53.500 159 12512.48 42.77 54757.95 88888.00 2014-06-08 22:34:53.625 159 12512.48 42.83 54757.97 88888.00 2014-06-08 22:34:53.750 159 12512.50 42.85 54757.97 88888.00 2014-06-08 22:34:53.875 159 12512.50 42.85 54757.95 88888.00 2014-06-08 22:34:54.000 159 12512.52 42.85 54757.95 88888.00 2014-06-08 22:34:54.125 159 12512.50 42.85 54757.95 88888.00 2014-06-08 22:34:54.250 159 12512.48 42.85 54757.97 88888.00 2014-06-08 22:34:54.375 159 12512.52 42.88 54757.97 88888.00 2014-06-08 22:34:54.500 159 12512.50 42.88 54757.95 88888.00 2014-06-08 22:34:54.625 159 12512.50 42.85 54757.93 88888.00 2014-06-08 22:34:54.750 159 12512.52 42.90 54757.93 88888.00 2014-06-08 22:34:54.875 159 12512.55 42.92 54757.93 88888.00 2014-06-08 22:34:55.000 159 12512.60 42.95 54757.90 88888.00 2014-06-08 22:34:55.125 159 12512.60 42.98 54757.90 88888.00 2014-06-08 22:34:55.250 159 12512.62 42.95 54757.93 88888.00 2014-06-08 22:34:55.375 159 12512.60 43.00 54757.95 88888.00 2014-06-08 22:34:55.500 159 12512.65 43.00 54757.90 88888.00 2014-06-08 22:34:55.625 159 12512.67 43.00 54757.88 88888.00 2014-06-08 22:34:55.750 159 12512.65 42.98 54757.88 88888.00 2014-06-08 22:34:55.875 159 12512.65 43.05 54757.88 88888.00 2014-06-08 22:34:56.000 159 12512.65 43.08 54757.88 88888.00 2014-06-08 22:34:56.125 159 12512.67 43.05 54757.88 88888.00 2014-06-08 22:34:56.250 159 12512.73 43.05 54757.88 88888.00 2014-06-08 22:34:56.375 159 12512.75 43.05 54757.88 88888.00 2014-06-08 22:34:56.500 159 12512.73 43.08 54757.85 88888.00 2014-06-08 22:34:56.625 159 12512.73 43.08 54757.82 88888.00 2014-06-08 22:34:56.750 159 12512.73 43.10 54757.82 88888.00 2014-06-08 22:34:56.875 159 12512.73 43.10 54757.85 88888.00 2014-06-08 22:34:57.000 159 12512.75 43.12 54757.85 88888.00 2014-06-08 22:34:57.125 159 12512.70 43.12 54757.88 88888.00 2014-06-08 22:34:57.250 159 12512.70 43.08 54757.88 88888.00 2014-06-08 22:34:57.375 159 12512.75 43.12 54757.88 88888.00 2014-06-08 22:34:57.500 159 12512.80 43.17 54757.88 88888.00 2014-06-08 22:34:57.625 159 12512.73 43.20 54757.90 88888.00 2014-06-08 22:34:57.750 159 12512.75 43.20 54757.90 88888.00 2014-06-08 22:34:57.875 159 12512.83 43.23 54757.88 88888.00 2014-06-08 22:34:58.000 159 12512.77 43.20 54757.82 88888.00 2014-06-08 22:34:58.125 159 12512.73 43.17 54757.82 88888.00 2014-06-08 22:34:58.250 159 12512.70 43.20 54757.80 88888.00 2014-06-08 22:34:58.375 159 12512.70 43.23 54757.82 88888.00 2014-06-08 22:34:58.500 159 12512.75 43.23 54757.80 88888.00 2014-06-08 22:34:58.625 159 12512.83 43.23 54757.82 88888.00 2014-06-08 22:34:58.750 159 12512.85 43.25 54757.85 88888.00 2014-06-08 22:34:58.875 159 12512.80 43.27 54757.82 88888.00 2014-06-08 22:34:59.000 159 12512.75 43.25 54757.78 88888.00 2014-06-08 22:34:59.125 159 12512.73 43.23 54757.80 88888.00 2014-06-08 22:34:59.250 159 12512.65 43.25 54757.78 88888.00 2014-06-08 22:34:59.375 159 12512.67 43.30 54757.80 88888.00 2014-06-08 22:34:59.500 159 12512.73 43.30 54757.82 88888.00 2014-06-08 22:34:59.625 159 12512.75 43.30 54757.78 88888.00 2014-06-08 22:34:59.750 159 12512.80 43.30 54757.80 88888.00 2014-06-08 22:34:59.875 159 12512.77 43.30 54757.80 88888.00 2014-06-08 22:35:00.000 159 12512.83 43.27 54757.80 88888.00 2014-06-08 22:35:00.125 159 12512.85 43.30 54757.82 88888.00 2014-06-08 22:35:00.250 159 12512.77 43.30 54757.80 88888.00 2014-06-08 22:35:00.375 159 12512.77 43.30 54757.80 88888.00 2014-06-08 22:35:00.500 159 12512.80 43.30 54757.78 88888.00 2014-06-08 22:35:00.625 159 12512.88 43.30 54757.78 88888.00 2014-06-08 22:35:00.750 159 12512.80 43.27 54757.75 88888.00 2014-06-08 22:35:00.875 159 12512.75 43.25 54757.75 88888.00 2014-06-08 22:35:01.000 159 12512.80 43.27 54757.78 88888.00 2014-06-08 22:35:01.125 159 12512.88 43.30 54757.75 88888.00 2014-06-08 22:35:01.250 159 12512.88 43.27 54757.78 88888.00 2014-06-08 22:35:01.375 159 12512.88 43.30 54757.75 88888.00 2014-06-08 22:35:01.500 159 12512.83 43.33 54757.75 88888.00 2014-06-08 22:35:01.625 159 12512.83 43.35 54757.78 88888.00 2014-06-08 22:35:01.750 159 12512.85 43.38 54757.78 88888.00 2014-06-08 22:35:01.875 159 12512.88 43.38 54757.78 88888.00 2014-06-08 22:35:02.000 159 12512.85 43.38 54757.75 88888.00 2014-06-08 22:35:02.125 159 12512.85 43.40 54757.78 88888.00 2014-06-08 22:35:02.250 159 12512.85 43.40 54757.78 88888.00 2014-06-08 22:35:02.375 159 12512.85 43.40 54757.78 88888.00 2014-06-08 22:35:02.500 159 12512.83 43.45 54757.75 88888.00 2014-06-08 22:35:02.625 159 12512.83 43.45 54757.75 88888.00 2014-06-08 22:35:02.750 159 12512.85 43.42 54757.78 88888.00 2014-06-08 22:35:02.875 159 12512.85 43.40 54757.78 88888.00 2014-06-08 22:35:03.000 159 12512.80 43.40 54757.78 88888.00 2014-06-08 22:35:03.125 159 12512.80 43.42 54757.80 88888.00 2014-06-08 22:35:03.250 159 12512.80 43.40 54757.78 88888.00 2014-06-08 22:35:03.375 159 12512.80 43.42 54757.75 88888.00 2014-06-08 22:35:03.500 159 12512.80 43.45 54757.78 88888.00 2014-06-08 22:35:03.625 159 12512.75 43.48 54757.78 88888.00 2014-06-08 22:35:03.750 159 12512.77 43.45 54757.78 88888.00 2014-06-08 22:35:03.875 159 12512.80 43.45 54757.78 88888.00 2014-06-08 22:35:04.000 159 12512.77 43.45 54757.75 88888.00 2014-06-08 22:35:04.125 159 12512.80 43.48 54757.80 88888.00 2014-06-08 22:35:04.250 159 12512.80 43.52 54757.80 88888.00 2014-06-08 22:35:04.375 159 12512.88 43.52 54757.75 88888.00 2014-06-08 22:35:04.500 159 12512.83 43.52 54757.75 88888.00 2014-06-08 22:35:04.625 159 12512.83 43.55 54757.75 88888.00 2014-06-08 22:35:04.750 159 12512.85 43.55 54757.78 88888.00 2014-06-08 22:35:04.875 159 12512.83 43.52 54757.78 88888.00 2014-06-08 22:35:05.000 159 12512.83 43.55 54757.78 88888.00 2014-06-08 22:35:05.125 159 12512.80 43.55 54757.78 88888.00 2014-06-08 22:35:05.250 159 12512.75 43.55 54757.78 88888.00 2014-06-08 22:35:05.375 159 12512.77 43.60 54757.80 88888.00 2014-06-08 22:35:05.500 159 12512.83 43.62 54757.78 88888.00 2014-06-08 22:35:05.625 159 12512.80 43.62 54757.78 88888.00 2014-06-08 22:35:05.750 159 12512.80 43.62 54757.80 88888.00 2014-06-08 22:35:05.875 159 12512.80 43.62 54757.80 88888.00 2014-06-08 22:35:06.000 159 12512.80 43.65 54757.82 88888.00 2014-06-08 22:35:06.125 159 12512.75 43.65 54757.82 88888.00 2014-06-08 22:35:06.250 159 12512.75 43.70 54757.82 88888.00 2014-06-08 22:35:06.375 159 12512.75 43.73 54757.82 88888.00 2014-06-08 22:35:06.500 159 12512.75 43.70 54757.80 88888.00 2014-06-08 22:35:06.625 159 12512.77 43.70 54757.80 88888.00 2014-06-08 22:35:06.750 159 12512.77 43.73 54757.82 88888.00 2014-06-08 22:35:06.875 159 12512.73 43.73 54757.85 88888.00 2014-06-08 22:35:07.000 159 12512.75 43.75 54757.85 88888.00 2014-06-08 22:35:07.125 159 12512.77 43.80 54757.85 88888.00 2014-06-08 22:35:07.250 159 12512.80 43.80 54757.82 88888.00 2014-06-08 22:35:07.375 159 12512.80 43.83 54757.80 88888.00 2014-06-08 22:35:07.500 159 12512.77 43.85 54757.82 88888.00 2014-06-08 22:35:07.625 159 12512.75 43.88 54757.80 88888.00 2014-06-08 22:35:07.750 159 12512.83 43.90 54757.85 88888.00 2014-06-08 22:35:07.875 159 12512.83 43.92 54757.88 88888.00 2014-06-08 22:35:08.000 159 12512.80 43.90 54757.88 88888.00 2014-06-08 22:35:08.125 159 12512.75 43.95 54757.85 88888.00 2014-06-08 22:35:08.250 159 12512.75 43.98 54757.85 88888.00 2014-06-08 22:35:08.375 159 12512.83 43.98 54757.80 88888.00 2014-06-08 22:35:08.500 159 12512.83 44.00 54757.82 88888.00 2014-06-08 22:35:08.625 159 12512.85 44.02 54757.85 88888.00 2014-06-08 22:35:08.750 159 12512.80 44.02 54757.82 88888.00 2014-06-08 22:35:08.875 159 12512.73 44.05 54757.85 88888.00 2014-06-08 22:35:09.000 159 12512.83 44.05 54757.85 88888.00 2014-06-08 22:35:09.125 159 12512.88 44.08 54757.88 88888.00 2014-06-08 22:35:09.250 159 12512.83 44.10 54757.85 88888.00 2014-06-08 22:35:09.375 159 12512.90 44.12 54757.85 88888.00 2014-06-08 22:35:09.500 159 12512.95 44.15 54757.88 88888.00 2014-06-08 22:35:09.625 159 12512.90 44.15 54757.85 88888.00 2014-06-08 22:35:09.750 159 12512.85 44.17 54757.88 88888.00 2014-06-08 22:35:09.875 159 12512.90 44.23 54757.88 88888.00 2014-06-08 22:35:10.000 159 12512.92 44.23 54757.85 88888.00 2014-06-08 22:35:10.125 159 12512.95 44.25 54757.85 88888.00 2014-06-08 22:35:10.250 159 12512.95 44.30 54757.82 88888.00 2014-06-08 22:35:10.375 159 12512.90 44.30 54757.82 88888.00 2014-06-08 22:35:10.500 159 12512.90 44.33 54757.85 88888.00 2014-06-08 22:35:10.625 159 12512.92 44.38 54757.80 88888.00 2014-06-08 22:35:10.750 159 12512.95 44.40 54757.80 88888.00 2014-06-08 22:35:10.875 159 12513.02 44.45 54757.80 88888.00 2014-06-08 22:35:11.000 159 12513.02 44.45 54757.82 88888.00 2014-06-08 22:35:11.125 159 12512.95 44.42 54757.82 88888.00 2014-06-08 22:35:11.250 159 12512.95 44.42 54757.80 88888.00 2014-06-08 22:35:11.375 159 12513.02 44.52 54757.80 88888.00 2014-06-08 22:35:11.500 159 12513.08 44.55 54757.80 88888.00 2014-06-08 22:35:11.625 159 12513.10 44.55 54757.75 88888.00 2014-06-08 22:35:11.750 159 12513.10 44.58 54757.78 88888.00 2014-06-08 22:35:11.875 159 12513.08 44.60 54757.80 88888.00 2014-06-08 22:35:12.000 159 12513.10 44.58 54757.80 88888.00 2014-06-08 22:35:12.125 159 12513.08 44.62 54757.78 88888.00 2014-06-08 22:35:12.250 159 12513.08 44.67 54757.78 88888.00 2014-06-08 22:35:12.375 159 12513.05 44.70 54757.80 88888.00 2014-06-08 22:35:12.500 159 12513.02 44.73 54757.80 88888.00 2014-06-08 22:35:12.625 159 12513.02 44.73 54757.80 88888.00 2014-06-08 22:35:12.750 159 12513.02 44.75 54757.82 88888.00 2014-06-08 22:35:12.875 159 12513.10 44.77 54757.82 88888.00 2014-06-08 22:35:13.000 159 12513.12 44.83 54757.82 88888.00 2014-06-08 22:35:13.125 159 12513.12 44.83 54757.82 88888.00 2014-06-08 22:35:13.250 159 12513.15 44.80 54757.80 88888.00 2014-06-08 22:35:13.375 159 12513.20 44.80 54757.78 88888.00 2014-06-08 22:35:13.500 159 12513.12 44.83 54757.78 88888.00 2014-06-08 22:35:13.625 159 12513.12 44.85 54757.82 88888.00 2014-06-08 22:35:13.750 159 12513.15 44.88 54757.80 88888.00 2014-06-08 22:35:13.875 159 12513.20 44.90 54757.80 88888.00 2014-06-08 22:35:14.000 159 12513.23 44.88 54757.78 88888.00 2014-06-08 22:35:14.125 159 12513.25 44.88 54757.78 88888.00 2014-06-08 22:35:14.250 159 12513.23 44.90 54757.80 88888.00 2014-06-08 22:35:14.375 159 12513.23 44.90 54757.78 88888.00 2014-06-08 22:35:14.500 159 12513.27 44.95 54757.78 88888.00 2014-06-08 22:35:14.625 159 12513.27 44.95 54757.78 88888.00 2014-06-08 22:35:14.750 159 12513.17 44.95 54757.78 88888.00 2014-06-08 22:35:14.875 159 12513.17 44.92 54757.80 88888.00 2014-06-08 22:35:15.000 159 12513.20 44.98 54757.78 88888.00 2014-06-08 22:35:15.125 159 12513.17 44.98 54757.80 88888.00 2014-06-08 22:35:15.250 159 12513.20 44.98 54757.78 88888.00 2014-06-08 22:35:15.375 159 12513.25 45.00 54757.75 88888.00 2014-06-08 22:35:15.500 159 12513.27 44.98 54757.75 88888.00 2014-06-08 22:35:15.625 159 12513.30 44.95 54757.78 88888.00 2014-06-08 22:35:15.750 159 12513.35 44.98 54757.78 88888.00 2014-06-08 22:35:15.875 159 12513.33 45.05 54757.75 88888.00 2014-06-08 22:35:16.000 159 12513.27 45.02 54757.75 88888.00 2014-06-08 22:35:16.125 159 12513.23 45.02 54757.75 88888.00 2014-06-08 22:35:16.250 159 12513.23 45.02 54757.78 88888.00 2014-06-08 22:35:16.375 159 12513.30 45.05 54757.78 88888.00 2014-06-08 22:35:16.500 159 12513.35 45.08 54757.80 88888.00 2014-06-08 22:35:16.625 159 12513.45 45.08 54757.80 88888.00 2014-06-08 22:35:16.750 159 12513.42 45.02 54757.80 88888.00 2014-06-08 22:35:16.875 159 12513.33 45.00 54757.80 88888.00 2014-06-08 22:35:17.000 159 12513.25 45.00 54757.80 88888.00 2014-06-08 22:35:17.125 159 12513.33 45.02 54757.80 88888.00 2014-06-08 22:35:17.250 159 12513.42 45.00 54757.85 88888.00 2014-06-08 22:35:17.375 159 12513.48 44.98 54757.80 88888.00 2014-06-08 22:35:17.500 159 12513.40 44.95 54757.82 88888.00 2014-06-08 22:35:17.625 159 12513.38 44.98 54757.82 88888.00 2014-06-08 22:35:17.750 159 12513.40 45.00 54757.80 88888.00 2014-06-08 22:35:17.875 159 12513.38 44.98 54757.80 88888.00 2014-06-08 22:35:18.000 159 12513.35 44.95 54757.80 88888.00 2014-06-08 22:35:18.125 159 12513.30 44.95 54757.82 88888.00 2014-06-08 22:35:18.250 159 12513.35 44.92 54757.88 88888.00 2014-06-08 22:35:18.375 159 12513.40 44.90 54757.88 88888.00 2014-06-08 22:35:18.500 159 12513.40 44.92 54757.88 88888.00 2014-06-08 22:35:18.625 159 12513.42 44.90 54757.88 88888.00 2014-06-08 22:35:18.750 159 12513.45 44.90 54757.88 88888.00 2014-06-08 22:35:18.875 159 12513.38 44.83 54757.88 88888.00 2014-06-08 22:35:19.000 159 12513.38 44.83 54757.88 88888.00 2014-06-08 22:35:19.125 159 12513.50 44.83 54757.90 88888.00 2014-06-08 22:35:19.250 159 12513.50 44.83 54757.90 88888.00 2014-06-08 22:35:19.375 159 12513.48 44.80 54757.90 88888.00 2014-06-08 22:35:19.500 159 12513.45 44.80 54757.88 88888.00 2014-06-08 22:35:19.625 159 12513.45 44.77 54757.90 88888.00 2014-06-08 22:35:19.750 159 12513.48 44.75 54757.85 88888.00 2014-06-08 22:35:19.875 159 12513.45 44.73 54757.88 88888.00 2014-06-08 22:35:20.000 159 12513.45 44.73 54757.90 88888.00 2014-06-08 22:35:20.125 159 12513.45 44.67 54757.90 88888.00 2014-06-08 22:35:20.250 159 12513.42 44.62 54757.93 88888.00 2014-06-08 22:35:20.375 159 12513.48 44.60 54757.93 88888.00 2014-06-08 22:35:20.500 159 12513.45 44.58 54757.93 88888.00 2014-06-08 22:35:20.625 159 12513.42 44.55 54757.93 88888.00 2014-06-08 22:35:20.750 159 12513.42 44.52 54757.95 88888.00 2014-06-08 22:35:20.875 159 12513.45 44.52 54757.93 88888.00 2014-06-08 22:35:21.000 159 12513.40 44.50 54757.95 88888.00 2014-06-08 22:35:21.125 159 12513.35 44.45 54757.95 88888.00 2014-06-08 22:35:21.250 159 12513.38 44.40 54757.95 88888.00 2014-06-08 22:35:21.375 159 12513.40 44.42 54757.93 88888.00 2014-06-08 22:35:21.500 159 12513.40 44.38 54757.95 88888.00 2014-06-08 22:35:21.625 159 12513.40 44.38 54757.95 88888.00 2014-06-08 22:35:21.750 159 12513.33 44.38 54757.97 88888.00 2014-06-08 22:35:21.875 159 12513.30 44.35 54757.97 88888.00 2014-06-08 22:35:22.000 159 12513.25 44.30 54757.95 88888.00 2014-06-08 22:35:22.125 159 12513.35 44.27 54758.00 88888.00 2014-06-08 22:35:22.250 159 12513.48 44.25 54758.00 88888.00 2014-06-08 22:35:22.375 159 12513.50 44.20 54757.97 88888.00 2014-06-08 22:35:22.500 159 12513.50 44.15 54757.95 88888.00 2014-06-08 22:35:22.625 159 12513.42 44.12 54757.97 88888.00 2014-06-08 22:35:22.750 159 12513.35 44.10 54758.00 88888.00 2014-06-08 22:35:22.875 159 12513.35 44.10 54758.00 88888.00 2014-06-08 22:35:23.000 159 12513.40 44.05 54757.97 88888.00 2014-06-08 22:35:23.125 159 12513.33 44.05 54757.97 88888.00 2014-06-08 22:35:23.250 159 12513.27 44.00 54758.00 88888.00 2014-06-08 22:35:23.375 159 12513.25 43.95 54757.95 88888.00 2014-06-08 22:35:23.500 159 12513.33 43.92 54758.00 88888.00 2014-06-08 22:35:23.625 159 12513.38 43.95 54758.00 88888.00 2014-06-08 22:35:23.750 159 12513.40 43.95 54758.03 88888.00 2014-06-08 22:35:23.875 159 12513.30 43.90 54758.03 88888.00 2014-06-08 22:35:24.000 159 12513.25 43.85 54758.03 88888.00 2014-06-08 22:35:24.125 159 12513.27 43.77 54758.03 88888.00 2014-06-08 22:35:24.250 159 12513.25 43.80 54758.07 88888.00 2014-06-08 22:35:24.375 159 12513.23 43.75 54758.05 88888.00 2014-06-08 22:35:24.500 159 12513.20 43.73 54758.05 88888.00 2014-06-08 22:35:24.625 159 12513.27 43.67 54758.07 88888.00 2014-06-08 22:35:24.750 159 12513.30 43.62 54758.07 88888.00 2014-06-08 22:35:24.875 159 12513.33 43.60 54758.07 88888.00 2014-06-08 22:35:25.000 159 12513.30 43.60 54758.07 88888.00 2014-06-08 22:35:25.125 159 12513.35 43.60 54758.07 88888.00 2014-06-08 22:35:25.250 159 12513.38 43.55 54758.07 88888.00 2014-06-08 22:35:25.375 159 12513.33 43.52 54758.07 88888.00 2014-06-08 22:35:25.500 159 12513.33 43.48 54758.07 88888.00 2014-06-08 22:35:25.625 159 12513.35 43.45 54758.05 88888.00 2014-06-08 22:35:25.750 159 12513.30 43.42 54758.10 88888.00 2014-06-08 22:35:25.875 159 12513.27 43.45 54758.10 88888.00 2014-06-08 22:35:26.000 159 12513.33 43.45 54758.10 88888.00 2014-06-08 22:35:26.125 159 12513.33 43.42 54758.12 88888.00 2014-06-08 22:35:26.250 159 12513.30 43.42 54758.10 88888.00 2014-06-08 22:35:26.375 159 12513.30 43.38 54758.07 88888.00 2014-06-08 22:35:26.500 159 12513.25 43.35 54758.07 88888.00 2014-06-08 22:35:26.625 159 12513.25 43.33 54758.07 88888.00 2014-06-08 22:35:26.750 159 12513.30 43.30 54758.10 88888.00 2014-06-08 22:35:26.875 159 12513.33 43.27 54758.10 88888.00 2014-06-08 22:35:27.000 159 12513.33 43.25 54758.10 88888.00 2014-06-08 22:35:27.125 159 12513.38 43.23 54758.07 88888.00 2014-06-08 22:35:27.250 159 12513.38 43.20 54758.12 88888.00 2014-06-08 22:35:27.375 159 12513.35 43.20 54758.12 88888.00 2014-06-08 22:35:27.500 159 12513.27 43.17 54758.15 88888.00 2014-06-08 22:35:27.625 159 12513.25 43.17 54758.18 88888.00 2014-06-08 22:35:27.750 159 12513.33 43.17 54758.15 88888.00 2014-06-08 22:35:27.875 159 12513.33 43.15 54758.18 88888.00 2014-06-08 22:35:28.000 159 12513.38 43.15 54758.15 88888.00 2014-06-08 22:35:28.125 159 12513.38 43.12 54758.12 88888.00 2014-06-08 22:35:28.250 159 12513.33 43.15 54758.12 88888.00 2014-06-08 22:35:28.375 159 12513.33 43.12 54758.15 88888.00 2014-06-08 22:35:28.500 159 12513.35 43.10 54758.12 88888.00 2014-06-08 22:35:28.625 159 12513.35 43.05 54758.15 88888.00 2014-06-08 22:35:28.750 159 12513.27 43.02 54758.12 88888.00 2014-06-08 22:35:28.875 159 12513.33 43.05 54758.12 88888.00 2014-06-08 22:35:29.000 159 12513.38 43.05 54758.12 88888.00 2014-06-08 22:35:29.125 159 12513.38 43.00 54758.12 88888.00 2014-06-08 22:35:29.250 159 12513.35 42.98 54758.12 88888.00 2014-06-08 22:35:29.375 159 12513.45 43.02 54758.15 88888.00 2014-06-08 22:35:29.500 159 12513.48 43.02 54758.15 88888.00 2014-06-08 22:35:29.625 159 12513.42 43.00 54758.12 88888.00 2014-06-08 22:35:29.750 159 12513.42 42.98 54758.12 88888.00 2014-06-08 22:35:29.875 159 12513.45 42.98 54758.12 88888.00 2014-06-08 22:35:30.000 159 12513.42 42.98 54758.12 88888.00 2014-06-08 22:35:30.125 159 12513.40 42.92 54758.15 88888.00 2014-06-08 22:35:30.250 159 12513.40 42.95 54758.15 88888.00 2014-06-08 22:35:30.375 159 12513.42 42.92 54758.12 88888.00 2014-06-08 22:35:30.500 159 12513.48 42.92 54758.10 88888.00 2014-06-08 22:35:30.625 159 12513.55 42.92 54758.10 88888.00 2014-06-08 22:35:30.750 159 12513.52 42.90 54758.12 88888.00 2014-06-08 22:35:30.875 159 12513.52 42.92 54758.12 88888.00 2014-06-08 22:35:31.000 159 12513.60 42.92 54758.12 88888.00 2014-06-08 22:35:31.125 159 12513.60 42.90 54758.10 88888.00 2014-06-08 22:35:31.250 159 12513.55 42.88 54758.07 88888.00 2014-06-08 22:35:31.375 159 12513.52 42.88 54758.05 88888.00 2014-06-08 22:35:31.500 159 12513.48 42.85 54758.05 88888.00 2014-06-08 22:35:31.625 159 12513.55 42.88 54758.12 88888.00 2014-06-08 22:35:31.750 159 12513.60 42.88 54758.10 88888.00 2014-06-08 22:35:31.875 159 12513.65 42.88 54758.10 88888.00 2014-06-08 22:35:32.000 159 12513.60 42.85 54758.07 88888.00 2014-06-08 22:35:32.125 159 12513.60 42.88 54758.10 88888.00 2014-06-08 22:35:32.250 159 12513.58 42.85 54758.07 88888.00 2014-06-08 22:35:32.375 159 12513.58 42.88 54758.12 88888.00 2014-06-08 22:35:32.500 159 12513.60 42.90 54758.12 88888.00 2014-06-08 22:35:32.625 159 12513.65 42.88 54758.12 88888.00 2014-06-08 22:35:32.750 159 12513.70 42.90 54758.07 88888.00 2014-06-08 22:35:32.875 159 12513.67 42.90 54758.07 88888.00 2014-06-08 22:35:33.000 159 12513.67 42.90 54758.07 88888.00 2014-06-08 22:35:33.125 159 12513.73 42.90 54758.07 88888.00 2014-06-08 22:35:33.250 159 12513.75 42.88 54758.12 88888.00 2014-06-08 22:35:33.375 159 12513.73 42.92 54758.12 88888.00 2014-06-08 22:35:33.500 159 12513.73 42.92 54758.10 88888.00 2014-06-08 22:35:33.625 159 12513.70 42.92 54758.07 88888.00 2014-06-08 22:35:33.750 159 12513.70 42.90 54758.07 88888.00 2014-06-08 22:35:33.875 159 12513.77 42.92 54758.07 88888.00 2014-06-08 22:35:34.000 159 12513.80 42.90 54758.00 88888.00 2014-06-08 22:35:34.125 159 12513.85 42.90 54758.00 88888.00 2014-06-08 22:35:34.250 159 12513.90 42.90 54758.03 88888.00 2014-06-08 22:35:34.375 159 12513.88 42.90 54758.00 88888.00 2014-06-08 22:35:34.500 159 12513.85 42.88 54758.05 88888.00 2014-06-08 22:35:34.625 159 12513.90 42.90 54758.05 88888.00 2014-06-08 22:35:34.750 159 12513.90 42.92 54758.07 88888.00 2014-06-08 22:35:34.875 159 12513.92 42.90 54758.05 88888.00 2014-06-08 22:35:35.000 159 12513.98 42.90 54758.03 88888.00 2014-06-08 22:35:35.125 159 12514.02 42.90 54758.05 88888.00 2014-06-08 22:35:35.250 159 12513.95 42.88 54758.07 88888.00 2014-06-08 22:35:35.375 159 12513.92 42.88 54758.03 88888.00 2014-06-08 22:35:35.500 159 12513.92 42.88 54758.03 88888.00 2014-06-08 22:35:35.625 159 12513.98 42.90 54758.03 88888.00 2014-06-08 22:35:35.750 159 12513.95 42.88 54758.05 88888.00 2014-06-08 22:35:35.875 159 12514.02 42.88 54758.05 88888.00 2014-06-08 22:35:36.000 159 12514.12 42.88 54758.03 88888.00 2014-06-08 22:35:36.125 159 12514.12 42.88 54758.05 88888.00 2014-06-08 22:35:36.250 159 12514.05 42.90 54758.05 88888.00 2014-06-08 22:35:36.375 159 12514.08 42.92 54758.05 88888.00 2014-06-08 22:35:36.500 159 12514.08 42.92 54758.05 88888.00 2014-06-08 22:35:36.625 159 12514.08 42.92 54758.00 88888.00 2014-06-08 22:35:36.750 159 12514.08 42.92 54758.00 88888.00 2014-06-08 22:35:36.875 159 12514.15 42.92 54758.00 88888.00 2014-06-08 22:35:37.000 159 12514.17 42.90 54757.97 88888.00 2014-06-08 22:35:37.125 159 12514.10 42.92 54758.05 88888.00 2014-06-08 22:35:37.250 159 12514.10 42.95 54758.10 88888.00 2014-06-08 22:35:37.375 159 12514.12 42.98 54758.05 88888.00 2014-06-08 22:35:37.500 159 12514.10 42.98 54758.05 88888.00 2014-06-08 22:35:37.625 159 12514.08 42.95 54758.05 88888.00 2014-06-08 22:35:37.750 159 12514.12 42.95 54758.05 88888.00 2014-06-08 22:35:37.875 159 12514.20 43.00 54758.07 88888.00 2014-06-08 22:35:38.000 159 12514.20 43.00 54758.10 88888.00 2014-06-08 22:35:38.125 159 12514.25 43.00 54758.07 88888.00 2014-06-08 22:35:38.250 159 12514.23 42.98 54758.03 88888.00 2014-06-08 22:35:38.375 159 12514.17 43.00 54758.05 88888.00 2014-06-08 22:35:38.500 159 12514.23 42.95 54758.07 88888.00 2014-06-08 22:35:38.625 159 12514.27 42.98 54758.07 88888.00 2014-06-08 22:35:38.750 159 12514.30 43.00 54758.05 88888.00 2014-06-08 22:35:38.875 159 12514.23 43.02 54758.05 88888.00 2014-06-08 22:35:39.000 159 12514.23 43.02 54758.05 88888.00 2014-06-08 22:35:39.125 159 12514.30 42.98 54758.05 88888.00 2014-06-08 22:35:39.250 159 12514.33 42.98 54758.03 88888.00 2014-06-08 22:35:39.375 159 12514.33 42.98 54758.05 88888.00 2014-06-08 22:35:39.500 159 12514.33 43.00 54758.07 88888.00 2014-06-08 22:35:39.625 159 12514.33 43.02 54758.07 88888.00 2014-06-08 22:35:39.750 159 12514.27 43.02 54758.07 88888.00 2014-06-08 22:35:39.875 159 12514.27 43.08 54758.10 88888.00 2014-06-08 22:35:40.000 159 12514.33 43.08 54758.07 88888.00 2014-06-08 22:35:40.125 159 12514.33 43.05 54758.03 88888.00 2014-06-08 22:35:40.250 159 12514.27 43.00 54758.03 88888.00 2014-06-08 22:35:40.375 159 12514.27 43.02 54758.00 88888.00 2014-06-08 22:35:40.500 159 12514.30 43.08 54758.03 88888.00 2014-06-08 22:35:40.625 159 12514.33 43.08 54758.03 88888.00 2014-06-08 22:35:40.750 159 12514.38 43.10 54758.03 88888.00 2014-06-08 22:35:40.875 159 12514.35 43.08 54758.00 88888.00 2014-06-08 22:35:41.000 159 12514.33 43.05 54758.03 88888.00 2014-06-08 22:35:41.125 159 12514.42 43.05 54758.03 88888.00 2014-06-08 22:35:41.250 159 12514.40 43.08 54758.00 88888.00 2014-06-08 22:35:41.375 159 12514.40 43.10 54758.00 88888.00 2014-06-08 22:35:41.500 159 12514.45 43.12 54758.03 88888.00 2014-06-08 22:35:41.625 159 12514.45 43.12 54758.00 88888.00 2014-06-08 22:35:41.750 159 12514.40 43.12 54758.00 88888.00 2014-06-08 22:35:41.875 159 12514.38 43.10 54758.00 88888.00 2014-06-08 22:35:42.000 159 12514.35 43.08 54757.97 88888.00 2014-06-08 22:35:42.125 159 12514.40 43.10 54757.95 88888.00 2014-06-08 22:35:42.250 159 12514.45 43.15 54758.00 88888.00 2014-06-08 22:35:42.375 159 12514.45 43.15 54757.97 88888.00 2014-06-08 22:35:42.500 159 12514.48 43.12 54758.00 88888.00 2014-06-08 22:35:42.625 159 12514.42 43.12 54758.03 88888.00 2014-06-08 22:35:42.750 159 12514.40 43.15 54758.03 88888.00 2014-06-08 22:35:42.875 159 12514.40 43.17 54758.03 88888.00 2014-06-08 22:35:43.000 159 12514.42 43.17 54758.03 88888.00 2014-06-08 22:35:43.125 159 12514.48 43.17 54758.03 88888.00 2014-06-08 22:35:43.250 159 12514.50 43.15 54757.97 88888.00 2014-06-08 22:35:43.375 159 12514.55 43.17 54757.97 88888.00 2014-06-08 22:35:43.500 159 12514.58 43.17 54757.97 88888.00 2014-06-08 22:35:43.625 159 12514.52 43.20 54757.97 88888.00 2014-06-08 22:35:43.750 159 12514.50 43.23 54757.97 88888.00 2014-06-08 22:35:43.875 159 12514.48 43.23 54757.97 88888.00 2014-06-08 22:35:44.000 159 12514.48 43.20 54757.95 88888.00 2014-06-08 22:35:44.125 159 12514.52 43.20 54757.97 88888.00 2014-06-08 22:35:44.250 159 12514.52 43.23 54757.97 88888.00 2014-06-08 22:35:44.375 159 12514.52 43.23 54757.93 88888.00 2014-06-08 22:35:44.500 159 12514.50 43.25 54757.93 88888.00 2014-06-08 22:35:44.625 159 12514.52 43.25 54757.95 88888.00 2014-06-08 22:35:44.750 159 12514.60 43.25 54757.95 88888.00 2014-06-08 22:35:44.875 159 12514.62 43.25 54757.95 88888.00 2014-06-08 22:35:45.000 159 12514.67 43.23 54757.97 88888.00 2014-06-08 22:35:45.125 159 12514.65 43.25 54757.97 88888.00 2014-06-08 22:35:45.250 159 12514.62 43.27 54758.00 88888.00 2014-06-08 22:35:45.375 159 12514.65 43.27 54757.97 88888.00 2014-06-08 22:35:45.500 159 12514.62 43.25 54757.97 88888.00 2014-06-08 22:35:45.625 159 12514.65 43.27 54757.97 88888.00 2014-06-08 22:35:45.750 159 12514.65 43.30 54757.97 88888.00 2014-06-08 22:35:45.875 159 12514.62 43.27 54757.95 88888.00 2014-06-08 22:35:46.000 159 12514.60 43.27 54757.90 88888.00 2014-06-08 22:35:46.125 159 12514.58 43.27 54757.95 88888.00 2014-06-08 22:35:46.250 159 12514.62 43.33 54757.95 88888.00 2014-06-08 22:35:46.375 159 12514.67 43.30 54757.95 88888.00 2014-06-08 22:35:46.500 159 12514.60 43.30 54757.93 88888.00 2014-06-08 22:35:46.625 159 12514.62 43.33 54757.95 88888.00 2014-06-08 22:35:46.750 159 12514.62 43.33 54757.93 88888.00 2014-06-08 22:35:46.875 159 12514.62 43.33 54757.93 88888.00 2014-06-08 22:35:47.000 159 12514.62 43.33 54757.93 88888.00 2014-06-08 22:35:47.125 159 12514.58 43.38 54757.93 88888.00 2014-06-08 22:35:47.250 159 12514.58 43.35 54757.93 88888.00 2014-06-08 22:35:47.375 159 12514.60 43.35 54757.95 88888.00 2014-06-08 22:35:47.500 159 12514.58 43.38 54757.95 88888.00 2014-06-08 22:35:47.625 159 12514.60 43.38 54757.93 88888.00 2014-06-08 22:35:47.750 159 12514.65 43.38 54757.95 88888.00 2014-06-08 22:35:47.875 159 12514.65 43.38 54757.93 88888.00 2014-06-08 22:35:48.000 159 12514.67 43.40 54757.93 88888.00 2014-06-08 22:35:48.125 159 12514.70 43.42 54757.95 88888.00 2014-06-08 22:35:48.250 159 12514.73 43.40 54757.95 88888.00 2014-06-08 22:35:48.375 159 12514.73 43.42 54757.95 88888.00 2014-06-08 22:35:48.500 159 12514.70 43.40 54757.93 88888.00 2014-06-08 22:35:48.625 159 12514.67 43.38 54757.90 88888.00 2014-06-08 22:35:48.750 159 12514.62 43.40 54757.95 88888.00 2014-06-08 22:35:48.875 159 12514.67 43.42 54757.95 88888.00 2014-06-08 22:35:49.000 159 12514.70 43.45 54757.93 88888.00 2014-06-08 22:35:49.125 159 12514.70 43.45 54757.93 88888.00 2014-06-08 22:35:49.250 159 12514.73 43.42 54757.93 88888.00 2014-06-08 22:35:49.375 159 12514.75 43.42 54757.93 88888.00 2014-06-08 22:35:49.500 159 12514.80 43.45 54757.97 88888.00 2014-06-08 22:35:49.625 159 12514.73 43.45 54757.97 88888.00 2014-06-08 22:35:49.750 159 12514.70 43.50 54757.95 88888.00 2014-06-08 22:35:49.875 159 12514.70 43.48 54757.93 88888.00 2014-06-08 22:35:50.000 159 12514.65 43.48 54757.88 88888.00 2014-06-08 22:35:50.125 159 12514.65 43.45 54757.90 88888.00 2014-06-08 22:35:50.250 159 12514.70 43.45 54757.93 88888.00 2014-06-08 22:35:50.375 159 12514.73 43.48 54757.90 88888.00 2014-06-08 22:35:50.500 159 12514.73 43.50 54757.90 88888.00 2014-06-08 22:35:50.625 159 12514.73 43.45 54757.90 88888.00 2014-06-08 22:35:50.750 159 12514.75 43.48 54757.93 88888.00 2014-06-08 22:35:50.875 159 12514.75 43.48 54757.90 88888.00 2014-06-08 22:35:51.000 159 12514.77 43.48 54757.93 88888.00 2014-06-08 22:35:51.125 159 12514.80 43.45 54757.93 88888.00 2014-06-08 22:35:51.250 159 12514.77 43.45 54757.95 88888.00 2014-06-08 22:35:51.375 159 12514.77 43.48 54757.95 88888.00 2014-06-08 22:35:51.500 159 12514.77 43.50 54757.93 88888.00 2014-06-08 22:35:51.625 159 12514.83 43.48 54757.95 88888.00 2014-06-08 22:35:51.750 159 12514.85 43.45 54757.97 88888.00 2014-06-08 22:35:51.875 159 12514.85 43.42 54758.00 88888.00 2014-06-08 22:35:52.000 159 12514.80 43.48 54757.97 88888.00 2014-06-08 22:35:52.125 159 12514.77 43.48 54757.97 88888.00 2014-06-08 22:35:52.250 159 12514.77 43.48 54757.97 88888.00 2014-06-08 22:35:52.375 159 12514.83 43.48 54758.00 88888.00 2014-06-08 22:35:52.500 159 12514.85 43.48 54758.00 88888.00 2014-06-08 22:35:52.625 159 12514.80 43.48 54758.03 88888.00 2014-06-08 22:35:52.750 159 12514.83 43.48 54758.00 88888.00 2014-06-08 22:35:52.875 159 12514.85 43.50 54758.00 88888.00 2014-06-08 22:35:53.000 159 12514.88 43.48 54758.00 88888.00 2014-06-08 22:35:53.125 159 12514.85 43.50 54758.00 88888.00 2014-06-08 22:35:53.250 159 12514.77 43.50 54758.03 88888.00 2014-06-08 22:35:53.375 159 12514.70 43.50 54758.05 88888.00 2014-06-08 22:35:53.500 159 12514.73 43.52 54758.07 88888.00 2014-06-08 22:35:53.625 159 12514.83 43.52 54758.05 88888.00 2014-06-08 22:35:53.750 159 12514.77 43.52 54758.05 88888.00 2014-06-08 22:35:53.875 159 12514.73 43.48 54758.05 88888.00 2014-06-08 22:35:54.000 159 12514.70 43.50 54758.05 88888.00 2014-06-08 22:35:54.125 159 12514.65 43.50 54758.07 88888.00 2014-06-08 22:35:54.250 159 12514.62 43.50 54758.07 88888.00 2014-06-08 22:35:54.375 159 12514.70 43.50 54758.05 88888.00 2014-06-08 22:35:54.500 159 12514.73 43.52 54758.05 88888.00 2014-06-08 22:35:54.625 159 12514.62 43.52 54758.05 88888.00 2014-06-08 22:35:54.750 159 12514.55 43.45 54757.95 88888.00 2014-06-08 22:35:54.875 159 12514.60 43.48 54758.05 88888.00 2014-06-08 22:35:55.000 159 12514.65 43.50 54758.07 88888.00 2014-06-08 22:35:55.125 159 12514.65 43.52 54758.12 88888.00 2014-06-08 22:35:55.250 159 12514.62 43.52 54758.15 88888.00 2014-06-08 22:35:55.375 159 12514.70 43.55 54758.15 88888.00 2014-06-08 22:35:55.500 159 12514.70 43.58 54758.15 88888.00 2014-06-08 22:35:55.625 159 12514.62 43.55 54758.12 88888.00 2014-06-08 22:35:55.750 159 12514.58 43.55 54758.10 88888.00 2014-06-08 22:35:55.875 159 12514.58 43.58 54758.10 88888.00 2014-06-08 22:35:56.000 159 12514.60 43.58 54758.10 88888.00 2014-06-08 22:35:56.125 159 12514.60 43.58 54758.12 88888.00 2014-06-08 22:35:56.250 159 12514.52 43.58 54758.12 88888.00 2014-06-08 22:35:56.375 159 12514.55 43.60 54758.12 88888.00 2014-06-08 22:35:56.500 159 12514.52 43.60 54758.12 88888.00 2014-06-08 22:35:56.625 159 12514.52 43.62 54758.15 88888.00 2014-06-08 22:35:56.750 159 12514.52 43.60 54758.18 88888.00 2014-06-08 22:35:56.875 159 12514.55 43.62 54758.15 88888.00 2014-06-08 22:35:57.000 159 12514.52 43.62 54758.15 88888.00 2014-06-08 22:35:57.125 159 12514.52 43.62 54758.15 88888.00 2014-06-08 22:35:57.250 159 12514.55 43.62 54758.20 88888.00 2014-06-08 22:35:57.375 159 12514.58 43.65 54758.20 88888.00 2014-06-08 22:35:57.500 159 12514.60 43.67 54758.20 88888.00 2014-06-08 22:35:57.625 159 12514.52 43.70 54758.20 88888.00 2014-06-08 22:35:57.750 159 12514.52 43.73 54758.22 88888.00 2014-06-08 22:35:57.875 159 12514.45 43.67 54758.20 88888.00 2014-06-08 22:35:58.000 159 12514.42 43.65 54758.18 88888.00 2014-06-08 22:35:58.125 159 12514.40 43.67 54758.20 88888.00 2014-06-08 22:35:58.250 159 12514.35 43.70 54758.20 88888.00 2014-06-08 22:35:58.375 159 12514.40 43.73 54758.22 88888.00 2014-06-08 22:35:58.500 159 12514.42 43.70 54758.20 88888.00 2014-06-08 22:35:58.625 159 12514.42 43.73 54758.20 88888.00 2014-06-08 22:35:58.750 159 12514.40 43.77 54758.22 88888.00 2014-06-08 22:35:58.875 159 12514.40 43.77 54758.20 88888.00 2014-06-08 22:35:59.000 159 12514.50 43.83 54758.18 88888.00 2014-06-08 22:35:59.125 159 12514.52 43.80 54758.20 88888.00 2014-06-08 22:35:59.250 159 12514.50 43.77 54758.20 88888.00 2014-06-08 22:35:59.375 159 12514.48 43.83 54758.25 88888.00 2014-06-08 22:35:59.500 159 12514.42 43.85 54758.22 88888.00 2014-06-08 22:35:59.625 159 12514.40 43.88 54758.25 88888.00 2014-06-08 22:35:59.750 159 12514.38 43.88 54758.25 88888.00 2014-06-08 22:35:59.875 159 12514.40 43.88 54758.20 88888.00 2014-06-08 22:36:00.000 159 12514.42 43.90 54758.20 88888.00 2014-06-08 22:36:00.125 159 12514.38 43.92 54758.22 88888.00 2014-06-08 22:36:00.250 159 12514.35 43.92 54758.25 88888.00 2014-06-08 22:36:00.375 159 12514.42 43.92 54758.28 88888.00 2014-06-08 22:36:00.500 159 12514.48 43.98 54758.30 88888.00 2014-06-08 22:36:00.625 159 12514.40 43.98 54758.25 88888.00 2014-06-08 22:36:00.750 159 12514.38 43.98 54758.25 88888.00 2014-06-08 22:36:00.875 159 12514.38 43.98 54758.22 88888.00 2014-06-08 22:36:01.000 159 12514.38 44.00 54758.22 88888.00 2014-06-08 22:36:01.125 159 12514.40 44.00 54758.22 88888.00 2014-06-08 22:36:01.250 159 12514.40 44.02 54758.25 88888.00 2014-06-08 22:36:01.375 159 12514.38 44.05 54758.22 88888.00 2014-06-08 22:36:01.500 159 12514.38 44.05 54758.22 88888.00 2014-06-08 22:36:01.625 159 12514.40 44.08 54758.22 88888.00 2014-06-08 22:36:01.750 159 12514.38 44.10 54758.22 88888.00 2014-06-08 22:36:01.875 159 12514.35 44.10 54758.22 88888.00 2014-06-08 22:36:02.000 159 12514.40 44.10 54758.22 88888.00 2014-06-08 22:36:02.125 159 12514.42 44.12 54758.25 88888.00 2014-06-08 22:36:02.250 159 12514.45 44.15 54758.25 88888.00 2014-06-08 22:36:02.375 159 12514.45 44.15 54758.25 88888.00 2014-06-08 22:36:02.500 159 12514.45 44.12 54758.25 88888.00 2014-06-08 22:36:02.625 159 12514.48 44.17 54758.25 88888.00 2014-06-08 22:36:02.750 159 12514.42 44.20 54758.28 88888.00 2014-06-08 22:36:02.875 159 12514.45 44.25 54758.28 88888.00 2014-06-08 22:36:03.000 159 12514.48 44.25 54758.28 88888.00 2014-06-08 22:36:03.125 159 12514.45 44.25 54758.25 88888.00 2014-06-08 22:36:03.250 159 12514.42 44.25 54758.25 88888.00 2014-06-08 22:36:03.375 159 12514.42 44.27 54758.25 88888.00 2014-06-08 22:36:03.500 159 12514.45 44.27 54758.25 88888.00 2014-06-08 22:36:03.625 159 12514.48 44.30 54758.28 88888.00 2014-06-08 22:36:03.750 159 12514.48 44.30 54758.28 88888.00 2014-06-08 22:36:03.875 159 12514.45 44.33 54758.28 88888.00 2014-06-08 22:36:04.000 159 12514.45 44.30 54758.25 88888.00 2014-06-08 22:36:04.125 159 12514.48 44.35 54758.28 88888.00 2014-06-08 22:36:04.250 159 12514.50 44.38 54758.25 88888.00 2014-06-08 22:36:04.375 159 12514.48 44.42 54758.22 88888.00 2014-06-08 22:36:04.500 159 12514.48 44.42 54758.25 88888.00 2014-06-08 22:36:04.625 159 12514.40 44.48 54758.22 88888.00 2014-06-08 22:36:04.750 159 12514.38 44.48 54758.25 88888.00 2014-06-08 22:36:04.875 159 12514.38 44.48 54758.25 88888.00 2014-06-08 22:36:05.000 159 12514.40 44.45 54758.22 88888.00 2014-06-08 22:36:05.125 159 12514.42 44.48 54758.25 88888.00 2014-06-08 22:36:05.250 159 12514.48 44.45 54758.28 88888.00 2014-06-08 22:36:05.375 159 12514.52 44.50 54758.30 88888.00 2014-06-08 22:36:05.500 159 12514.52 44.50 54758.25 88888.00 2014-06-08 22:36:05.625 159 12514.52 44.50 54758.22 88888.00 2014-06-08 22:36:05.750 159 12514.50 44.52 54758.22 88888.00 2014-06-08 22:36:05.875 159 12514.50 44.55 54758.25 88888.00 2014-06-08 22:36:06.000 159 12514.52 44.55 54758.22 88888.00 2014-06-08 22:36:06.125 159 12514.50 44.52 54758.25 88888.00 2014-06-08 22:36:06.250 159 12514.50 44.52 54758.22 88888.00 2014-06-08 22:36:06.375 159 12514.55 44.58 54758.22 88888.00 2014-06-08 22:36:06.500 159 12514.58 44.60 54758.22 88888.00 2014-06-08 22:36:06.625 159 12514.52 44.62 54758.22 88888.00 2014-06-08 22:36:06.750 159 12514.48 44.62 54758.20 88888.00 2014-06-08 22:36:06.875 159 12514.52 44.62 54758.20 88888.00 2014-06-08 22:36:07.000 159 12514.58 44.65 54758.20 88888.00 2014-06-08 22:36:07.125 159 12514.62 44.65 54758.20 88888.00 2014-06-08 22:36:07.250 159 12514.58 44.62 54758.18 88888.00 2014-06-08 22:36:07.375 159 12514.62 44.62 54758.15 88888.00 2014-06-08 22:36:07.500 159 12514.65 44.65 54758.18 88888.00 2014-06-08 22:36:07.625 159 12514.67 44.67 54758.18 88888.00 2014-06-08 22:36:07.750 159 12514.73 44.67 54758.20 88888.00 2014-06-08 22:36:07.875 159 12514.75 44.65 54758.18 88888.00 2014-06-08 22:36:08.000 159 12514.75 44.65 54758.12 88888.00 2014-06-08 22:36:08.125 159 12514.73 44.70 54758.15 88888.00 2014-06-08 22:36:08.250 159 12514.62 44.70 54758.12 88888.00 2014-06-08 22:36:08.375 159 12514.70 44.70 54758.10 88888.00 2014-06-08 22:36:08.500 159 12514.80 44.70 54758.12 88888.00 2014-06-08 22:36:08.625 159 12514.85 44.67 54758.12 88888.00 2014-06-08 22:36:08.750 159 12514.75 44.70 54758.12 88888.00 2014-06-08 22:36:08.875 159 12514.77 44.73 54758.12 88888.00 2014-06-08 22:36:09.000 159 12514.80 44.70 54758.10 88888.00 2014-06-08 22:36:09.125 159 12514.85 44.70 54758.12 88888.00 2014-06-08 22:36:09.250 159 12514.90 44.67 54758.15 88888.00 2014-06-08 22:36:09.375 159 12514.90 44.70 54758.15 88888.00 2014-06-08 22:36:09.500 159 12514.80 44.73 54758.10 88888.00 2014-06-08 22:36:09.625 159 12514.83 44.70 54758.10 88888.00 2014-06-08 22:36:09.750 159 12514.90 44.73 54758.12 88888.00 2014-06-08 22:36:09.875 159 12514.88 44.73 54758.15 88888.00 2014-06-08 22:36:10.000 159 12514.88 44.75 54758.12 88888.00 2014-06-08 22:36:10.125 159 12514.90 44.77 54758.12 88888.00 2014-06-08 22:36:10.250 159 12514.83 44.70 54758.12 88888.00 2014-06-08 22:36:10.375 159 12514.88 44.73 54758.12 88888.00 2014-06-08 22:36:10.500 159 12514.95 44.73 54758.12 88888.00 2014-06-08 22:36:10.625 159 12514.98 44.73 54758.07 88888.00 2014-06-08 22:36:10.750 159 12515.00 44.70 54758.07 88888.00 2014-06-08 22:36:10.875 159 12515.10 44.73 54758.07 88888.00 2014-06-08 22:36:11.000 159 12515.02 44.73 54758.10 88888.00 2014-06-08 22:36:11.125 159 12515.00 44.75 54758.12 88888.00 2014-06-08 22:36:11.250 159 12515.00 44.67 54758.12 88888.00 2014-06-08 22:36:11.375 159 12515.02 44.73 54758.10 88888.00 2014-06-08 22:36:11.500 159 12515.02 44.75 54758.07 88888.00 2014-06-08 22:36:11.625 159 12515.02 44.77 54758.10 88888.00 2014-06-08 22:36:11.750 159 12515.10 44.77 54758.10 88888.00 2014-06-08 22:36:11.875 159 12515.12 44.75 54758.07 88888.00 2014-06-08 22:36:12.000 159 12515.12 44.77 54758.05 88888.00 2014-06-08 22:36:12.125 159 12515.12 44.77 54758.05 88888.00 2014-06-08 22:36:12.250 159 12515.15 44.77 54758.03 88888.00 2014-06-08 22:36:12.375 159 12515.23 44.75 54758.03 88888.00 2014-06-08 22:36:12.500 159 12515.25 44.75 54758.07 88888.00 2014-06-08 22:36:12.625 159 12515.20 44.75 54758.10 88888.00 2014-06-08 22:36:12.750 159 12515.27 44.77 54758.07 88888.00 2014-06-08 22:36:12.875 159 12515.30 44.75 54758.03 88888.00 2014-06-08 22:36:13.000 159 12515.30 44.77 54758.05 88888.00 2014-06-08 22:36:13.125 159 12515.27 44.73 54758.03 88888.00 2014-06-08 22:36:13.250 159 12515.27 44.75 54758.00 88888.00 2014-06-08 22:36:13.375 159 12515.30 44.75 54758.00 88888.00 2014-06-08 22:36:13.500 159 12515.25 44.75 54757.97 88888.00 2014-06-08 22:36:13.625 159 12515.25 44.75 54757.97 88888.00 2014-06-08 22:36:13.750 159 12515.30 44.73 54757.82 88888.00 2014-06-08 22:36:13.875 159 12515.35 44.73 54757.82 88888.00 2014-06-08 22:36:14.000 159 12515.38 44.73 54758.00 88888.00 2014-06-08 22:36:14.125 159 12515.40 44.70 54758.07 88888.00 2014-06-08 22:36:14.250 159 12515.38 44.65 54758.07 88888.00 2014-06-08 22:36:14.375 159 12515.30 44.65 54758.03 88888.00 2014-06-08 22:36:14.500 159 12515.33 44.67 54758.00 88888.00 2014-06-08 22:36:14.625 159 12515.35 44.70 54758.00 88888.00 2014-06-08 22:36:14.750 159 12515.38 44.73 54758.03 88888.00 2014-06-08 22:36:14.875 159 12515.38 44.75 54758.03 88888.00 2014-06-08 22:36:15.000 159 12515.35 44.75 54758.03 88888.00 2014-06-08 22:36:15.125 159 12515.38 44.73 54757.97 88888.00 2014-06-08 22:36:15.250 159 12515.42 44.70 54758.03 88888.00 2014-06-08 22:36:15.375 159 12515.50 44.73 54758.03 88888.00 2014-06-08 22:36:15.500 159 12515.55 44.70 54758.00 88888.00 2014-06-08 22:36:15.625 159 12515.58 44.67 54757.97 88888.00 2014-06-08 22:36:15.750 159 12515.60 44.65 54758.00 88888.00 2014-06-08 22:36:15.875 159 12515.60 44.65 54758.00 88888.00 2014-06-08 22:36:16.000 159 12515.62 44.62 54757.97 88888.00 2014-06-08 22:36:16.125 159 12515.55 44.65 54757.97 88888.00 2014-06-08 22:36:16.250 159 12515.58 44.62 54757.97 88888.00 2014-06-08 22:36:16.375 159 12515.67 44.65 54757.97 88888.00 2014-06-08 22:36:16.500 159 12515.65 44.62 54757.97 88888.00 2014-06-08 22:36:16.625 159 12515.62 44.60 54757.97 88888.00 2014-06-08 22:36:16.750 159 12515.65 44.55 54757.97 88888.00 2014-06-08 22:36:16.875 159 12515.70 44.52 54757.95 88888.00 2014-06-08 22:36:17.000 159 12515.73 44.55 54757.95 88888.00 2014-06-08 22:36:17.125 159 12515.80 44.58 54757.95 88888.00 2014-06-08 22:36:17.250 159 12515.83 44.55 54758.00 88888.00 2014-06-08 22:36:17.375 159 12515.83 44.52 54757.97 88888.00 2014-06-08 22:36:17.500 159 12515.77 44.52 54757.97 88888.00 2014-06-08 22:36:17.625 159 12515.95 44.73 54758.05 88888.00 2014-06-08 22:36:17.750 159 12515.98 44.70 54758.00 88888.00 2014-06-08 22:36:17.875 159 12515.85 44.58 54757.93 88888.00 2014-06-08 22:36:18.000 159 12515.83 44.52 54757.95 88888.00 2014-06-08 22:36:18.125 159 12515.83 44.50 54757.95 88888.00 2014-06-08 22:36:18.250 159 12515.70 44.48 54757.95 88888.00 2014-06-08 22:36:18.375 159 12515.70 44.48 54757.93 88888.00 2014-06-08 22:36:18.500 159 12515.77 44.50 54757.95 88888.00 2014-06-08 22:36:18.625 159 12515.88 44.52 54757.95 88888.00 2014-06-08 22:36:18.750 159 12515.85 44.48 54757.93 88888.00 2014-06-08 22:36:18.875 159 12515.83 44.48 54757.93 88888.00 2014-06-08 22:36:19.000 159 12515.77 44.48 54757.93 88888.00 2014-06-08 22:36:19.125 159 12515.85 44.45 54757.93 88888.00 2014-06-08 22:36:19.250 159 12515.90 44.42 54757.95 88888.00 2014-06-08 22:36:19.375 159 12515.90 44.42 54757.93 88888.00 2014-06-08 22:36:19.500 159 12515.80 44.40 54757.88 88888.00 2014-06-08 22:36:19.625 159 12515.80 44.38 54757.88 88888.00 2014-06-08 22:36:19.750 159 12515.85 44.38 54757.90 88888.00 2014-06-08 22:36:19.875 159 12515.83 44.40 54757.88 88888.00 2014-06-08 22:36:20.000 159 12515.90 44.38 54757.90 88888.00 2014-06-08 22:36:20.125 159 12515.90 44.35 54757.90 88888.00 2014-06-08 22:36:20.250 159 12515.75 44.35 54757.90 88888.00 2014-06-08 22:36:20.375 159 12515.75 44.35 54757.93 88888.00 2014-06-08 22:36:20.500 159 12515.75 44.35 54757.90 88888.00 2014-06-08 22:36:20.625 159 12515.83 44.33 54757.90 88888.00 2014-06-08 22:36:20.750 159 12515.83 44.30 54757.93 88888.00 2014-06-08 22:36:20.875 159 12515.80 44.30 54757.90 88888.00 2014-06-08 22:36:21.000 159 12515.88 44.30 54757.90 88888.00 2014-06-08 22:36:21.125 159 12515.90 44.27 54757.93 88888.00 2014-06-08 22:36:21.250 159 12515.90 44.27 54757.95 88888.00 2014-06-08 22:36:21.375 159 12515.95 44.27 54757.93 88888.00 2014-06-08 22:36:21.500 159 12515.95 44.25 54757.93 88888.00 2014-06-08 22:36:21.625 159 12515.88 44.23 54757.90 88888.00 2014-06-08 22:36:21.750 159 12515.85 44.25 54757.88 88888.00 2014-06-08 22:36:21.875 159 12515.88 44.25 54757.90 88888.00 2014-06-08 22:36:22.000 159 12515.90 44.20 54757.93 88888.00 2014-06-08 22:36:22.125 159 12515.88 44.23 54757.93 88888.00 2014-06-08 22:36:22.250 159 12515.80 44.20 54757.95 88888.00 2014-06-08 22:36:22.375 159 12515.73 44.17 54757.95 88888.00 2014-06-08 22:36:22.500 159 12515.75 44.15 54757.95 88888.00 2014-06-08 22:36:22.625 159 12515.77 44.10 54757.95 88888.00 2014-06-08 22:36:22.750 159 12515.83 44.12 54757.97 88888.00 2014-06-08 22:36:22.875 159 12515.85 44.12 54757.95 88888.00 2014-06-08 22:36:23.000 159 12515.80 44.12 54757.95 88888.00 2014-06-08 22:36:23.125 159 12515.75 44.08 54757.93 88888.00 2014-06-08 22:36:23.250 159 12515.70 44.08 54757.97 88888.00 2014-06-08 22:36:23.375 159 12515.73 44.05 54757.95 88888.00 2014-06-08 22:36:23.500 159 12515.75 44.08 54757.97 88888.00 2014-06-08 22:36:23.625 159 12515.77 44.05 54757.95 88888.00 2014-06-08 22:36:23.750 159 12515.77 44.02 54757.97 88888.00 2014-06-08 22:36:23.875 159 12515.77 44.02 54757.97 88888.00 2014-06-08 22:36:24.000 159 12515.70 44.00 54757.95 88888.00 2014-06-08 22:36:24.125 159 12515.65 43.98 54757.95 88888.00 2014-06-08 22:36:24.250 159 12515.65 43.98 54757.97 88888.00 2014-06-08 22:36:24.375 159 12515.70 43.95 54758.00 88888.00 2014-06-08 22:36:24.500 159 12515.67 43.92 54758.00 88888.00 2014-06-08 22:36:24.625 159 12515.65 43.95 54758.03 88888.00 2014-06-08 22:36:24.750 159 12515.60 43.92 54758.05 88888.00 2014-06-08 22:36:24.875 159 12515.58 43.90 54758.03 88888.00 2014-06-08 22:36:25.000 159 12515.55 43.88 54758.00 88888.00 2014-06-08 22:36:25.125 159 12515.60 43.88 54758.00 88888.00 2014-06-08 22:36:25.250 159 12515.65 43.85 54758.00 88888.00 2014-06-08 22:36:25.375 159 12515.65 43.85 54758.03 88888.00 2014-06-08 22:36:25.500 159 12515.65 43.83 54758.03 88888.00 2014-06-08 22:36:25.625 159 12515.62 43.85 54758.05 88888.00 2014-06-08 22:36:25.750 159 12515.55 43.83 54758.05 88888.00 2014-06-08 22:36:25.875 159 12515.52 43.83 54758.05 88888.00 2014-06-08 22:36:26.000 159 12515.52 43.77 54758.03 88888.00 2014-06-08 22:36:26.125 159 12515.58 43.80 54758.05 88888.00 2014-06-08 22:36:26.250 159 12515.52 43.75 54758.07 88888.00 2014-06-08 22:36:26.375 159 12515.50 43.75 54758.10 88888.00 2014-06-08 22:36:26.500 159 12515.48 43.75 54758.15 88888.00 2014-06-08 22:36:26.625 159 12515.45 43.75 54758.18 88888.00 2014-06-08 22:36:26.750 159 12515.48 43.73 54758.12 88888.00 2014-06-08 22:36:26.875 159 12515.38 43.70 54758.15 88888.00 2014-06-08 22:36:27.000 159 12515.35 43.67 54758.15 88888.00 2014-06-08 22:36:27.125 159 12515.38 43.67 54758.15 88888.00 2014-06-08 22:36:27.250 159 12515.38 43.67 54758.12 88888.00 2014-06-08 22:36:27.375 159 12515.40 43.67 54758.12 88888.00 2014-06-08 22:36:27.500 159 12515.40 43.62 54758.12 88888.00 2014-06-08 22:36:27.625 159 12515.42 43.60 54758.12 88888.00 2014-06-08 22:36:27.750 159 12515.38 43.60 54758.12 88888.00 2014-06-08 22:36:27.875 159 12515.33 43.60 54758.12 88888.00 2014-06-08 22:36:28.000 159 12515.33 43.60 54758.12 88888.00 2014-06-08 22:36:28.125 159 12515.30 43.60 54758.18 88888.00 2014-06-08 22:36:28.250 159 12515.23 43.55 54758.15 88888.00 2014-06-08 22:36:28.375 159 12515.20 43.52 54758.15 88888.00 2014-06-08 22:36:28.500 159 12515.23 43.55 54758.18 88888.00 2014-06-08 22:36:28.625 159 12515.25 43.58 54758.18 88888.00 2014-06-08 22:36:28.750 159 12515.23 43.52 54758.18 88888.00 2014-06-08 22:36:28.875 159 12515.20 43.50 54758.20 88888.00 2014-06-08 22:36:29.000 159 12515.17 43.52 54758.18 88888.00 2014-06-08 22:36:29.125 159 12515.17 43.52 54758.22 88888.00 2014-06-08 22:36:29.250 159 12515.17 43.52 54758.22 88888.00 2014-06-08 22:36:29.375 159 12515.17 43.55 54758.20 88888.00 2014-06-08 22:36:29.500 159 12515.15 43.50 54758.18 88888.00 2014-06-08 22:36:29.625 159 12515.10 43.50 54758.18 88888.00 2014-06-08 22:36:29.750 159 12515.08 43.50 54758.18 88888.00 2014-06-08 22:36:29.875 159 12515.12 43.50 54758.18 88888.00 2014-06-08 22:36:30.000 159 12515.15 43.48 54758.15 88888.00 2014-06-08 22:36:30.125 159 12515.15 43.50 54758.18 88888.00 2014-06-08 22:36:30.250 159 12515.00 43.48 54758.20 88888.00 2014-06-08 22:36:30.375 159 12515.00 43.48 54758.18 88888.00 2014-06-08 22:36:30.500 159 12515.02 43.45 54758.20 88888.00 2014-06-08 22:36:30.625 159 12515.02 43.48 54758.18 88888.00 2014-06-08 22:36:30.750 159 12515.00 43.45 54758.20 88888.00 2014-06-08 22:36:30.875 159 12515.05 43.42 54758.20 88888.00 2014-06-08 22:36:31.000 159 12515.10 43.42 54758.22 88888.00 2014-06-08 22:36:31.125 159 12515.08 43.48 54758.22 88888.00 2014-06-08 22:36:31.250 159 12514.92 43.50 54758.25 88888.00 2014-06-08 22:36:31.375 159 12514.88 43.48 54758.22 88888.00 2014-06-08 22:36:31.500 159 12514.85 43.48 54758.22 88888.00 2014-06-08 22:36:31.625 159 12514.88 43.45 54758.25 88888.00 2014-06-08 22:36:31.750 159 12514.85 43.45 54758.25 88888.00 2014-06-08 22:36:31.875 159 12514.80 43.45 54758.25 88888.00 2014-06-08 22:36:32.000 159 12514.80 43.42 54758.22 88888.00 2014-06-08 22:36:32.125 159 12514.77 43.42 54758.25 88888.00 2014-06-08 22:36:32.250 159 12514.75 43.45 54758.28 88888.00 2014-06-08 22:36:32.375 159 12514.73 43.42 54758.28 88888.00 2014-06-08 22:36:32.500 159 12514.75 43.42 54758.25 88888.00 2014-06-08 22:36:32.625 159 12514.77 43.42 54758.25 88888.00 2014-06-08 22:36:32.750 159 12514.75 43.45 54758.25 88888.00 2014-06-08 22:36:32.875 159 12514.77 43.42 54758.22 88888.00 2014-06-08 22:36:33.000 159 12514.77 43.42 54758.25 88888.00 2014-06-08 22:36:33.125 159 12514.75 43.42 54758.28 88888.00 2014-06-08 22:36:33.250 159 12514.73 43.48 54758.30 88888.00 2014-06-08 22:36:33.375 159 12514.80 43.50 54758.30 88888.00 2014-06-08 22:36:33.500 159 12514.83 43.48 54758.30 88888.00 2014-06-08 22:36:33.625 159 12514.73 43.50 54758.30 88888.00 2014-06-08 22:36:33.750 159 12514.70 43.48 54758.28 88888.00 2014-06-08 22:36:33.875 159 12514.70 43.45 54758.28 88888.00 2014-06-08 22:36:34.000 159 12514.67 43.45 54758.28 88888.00 2014-06-08 22:36:34.125 159 12514.67 43.48 54758.30 88888.00 2014-06-08 22:36:34.250 159 12514.67 43.48 54758.32 88888.00 2014-06-08 22:36:34.375 159 12514.73 43.52 54758.30 88888.00 2014-06-08 22:36:34.500 159 12514.75 43.52 54758.32 88888.00 2014-06-08 22:36:34.625 159 12514.70 43.55 54758.35 88888.00 2014-06-08 22:36:34.750 159 12514.65 43.55 54758.32 88888.00 2014-06-08 22:36:34.875 159 12514.70 43.60 54758.32 88888.00 2014-06-08 22:36:35.000 159 12514.70 43.55 54758.32 88888.00 2014-06-08 22:36:35.125 159 12514.75 43.55 54758.32 88888.00 2014-06-08 22:36:35.250 159 12514.77 43.52 54758.35 88888.00 2014-06-08 22:36:35.375 159 12514.77 43.58 54758.38 88888.00 2014-06-08 22:36:35.500 159 12514.73 43.60 54758.38 88888.00 2014-06-08 22:36:35.625 159 12514.75 43.62 54758.35 88888.00 2014-06-08 22:36:35.750 159 12514.73 43.62 54758.35 88888.00 2014-06-08 22:36:35.875 159 12514.77 43.62 54758.38 88888.00 2014-06-08 22:36:36.000 159 12514.80 43.62 54758.38 88888.00 2014-06-08 22:36:36.125 159 12514.75 43.67 54758.38 88888.00 2014-06-08 22:36:36.250 159 12514.75 43.62 54758.38 88888.00 2014-06-08 22:36:36.375 159 12514.80 43.62 54758.38 88888.00 2014-06-08 22:36:36.500 159 12514.80 43.65 54758.38 88888.00 2014-06-08 22:36:36.625 159 12514.83 43.67 54758.35 88888.00 2014-06-08 22:36:36.750 159 12514.83 43.70 54758.35 88888.00 2014-06-08 22:36:36.875 159 12514.85 43.70 54758.35 88888.00 2014-06-08 22:36:37.000 159 12514.85 43.70 54758.35 88888.00 2014-06-08 22:36:37.125 159 12514.85 43.67 54758.38 88888.00 2014-06-08 22:36:37.250 159 12514.83 43.67 54758.35 88888.00 2014-06-08 22:36:37.375 159 12514.83 43.73 54758.38 88888.00 2014-06-08 22:36:37.500 159 12514.83 43.73 54758.38 88888.00 2014-06-08 22:36:37.625 159 12514.83 43.75 54758.38 88888.00 2014-06-08 22:36:37.750 159 12514.90 43.73 54758.38 88888.00 2014-06-08 22:36:37.875 159 12514.92 43.77 54758.38 88888.00 2014-06-08 22:36:38.000 159 12514.92 43.77 54758.38 88888.00 2014-06-08 22:36:38.125 159 12515.02 43.83 54758.38 88888.00 2014-06-08 22:36:38.250 159 12515.02 43.83 54758.40 88888.00 2014-06-08 22:36:38.375 159 12515.05 43.83 54758.40 88888.00 2014-06-08 22:36:38.500 159 12515.02 43.83 54758.38 88888.00 2014-06-08 22:36:38.625 159 12515.02 43.83 54758.40 88888.00 2014-06-08 22:36:38.750 159 12515.00 43.83 54758.38 88888.00 2014-06-08 22:36:38.875 159 12515.02 43.83 54758.40 88888.00 2014-06-08 22:36:39.000 159 12515.05 43.80 54758.35 88888.00 2014-06-08 22:36:39.125 159 12515.00 43.80 54758.35 88888.00 2014-06-08 22:36:39.250 159 12514.98 43.88 54758.35 88888.00 2014-06-08 22:36:39.375 159 12515.05 43.90 54758.38 88888.00 2014-06-08 22:36:39.500 159 12515.08 43.90 54758.40 88888.00 2014-06-08 22:36:39.625 159 12515.08 43.92 54758.38 88888.00 2014-06-08 22:36:39.750 159 12515.15 43.92 54758.38 88888.00 2014-06-08 22:36:39.875 159 12515.17 43.95 54758.40 88888.00 2014-06-08 22:36:40.000 159 12515.23 43.92 54758.38 88888.00 2014-06-08 22:36:40.125 159 12515.20 43.92 54758.38 88888.00 2014-06-08 22:36:40.250 159 12515.08 43.90 54758.35 88888.00 2014-06-08 22:36:40.375 159 12515.10 43.90 54758.35 88888.00 2014-06-08 22:36:40.500 159 12515.20 43.90 54758.32 88888.00 2014-06-08 22:36:40.625 159 12515.23 43.92 54758.32 88888.00 2014-06-08 22:36:40.750 159 12515.23 43.95 54758.32 88888.00 2014-06-08 22:36:40.875 159 12515.20 43.98 54758.38 88888.00 2014-06-08 22:36:41.000 159 12515.23 44.00 54758.38 88888.00 2014-06-08 22:36:41.125 159 12515.23 43.95 54758.30 88888.00 2014-06-08 22:36:41.250 159 12515.25 43.95 54758.35 88888.00 2014-06-08 22:36:41.375 159 12515.23 43.95 54758.38 88888.00 2014-06-08 22:36:41.500 159 12515.23 44.00 54758.38 88888.00 2014-06-08 22:36:41.625 159 12515.27 44.02 54758.40 88888.00 2014-06-08 22:36:41.750 159 12515.30 44.05 54758.40 88888.00 2014-06-08 22:36:41.875 159 12515.35 44.05 54758.38 88888.00 2014-06-08 22:36:42.000 159 12515.45 44.00 54758.38 88888.00 2014-06-08 22:36:42.125 159 12515.48 44.00 54758.35 88888.00 2014-06-08 22:36:42.250 159 12515.50 44.02 54758.35 88888.00 2014-06-08 22:36:42.375 159 12515.52 44.05 54758.38 88888.00 2014-06-08 22:36:42.500 159 12515.50 44.05 54758.38 88888.00 2014-06-08 22:36:42.625 159 12515.60 44.08 54758.38 88888.00 2014-06-08 22:36:42.750 159 12515.70 44.05 54758.38 88888.00 2014-06-08 22:36:42.875 159 12515.73 44.02 54758.40 88888.00 2014-06-08 22:36:43.000 159 12515.75 44.02 54758.38 88888.00 2014-06-08 22:36:43.125 159 12515.75 44.02 54758.38 88888.00 2014-06-08 22:36:43.250 159 12515.73 44.02 54758.40 88888.00 2014-06-08 22:36:43.375 159 12515.70 44.05 54758.38 88888.00 2014-06-08 22:36:43.500 159 12515.75 44.10 54758.38 88888.00 2014-06-08 22:36:43.625 159 12515.77 44.10 54758.38 88888.00 2014-06-08 22:36:43.750 159 12515.77 44.10 54758.38 88888.00 2014-06-08 22:36:43.875 159 12515.73 44.08 54758.35 88888.00 2014-06-08 22:36:44.000 159 12515.67 44.10 54758.35 88888.00 2014-06-08 22:36:44.125 159 12515.70 44.08 54758.38 88888.00 2014-06-08 22:36:44.250 159 12515.73 44.08 54758.38 88888.00 2014-06-08 22:36:44.375 159 12515.77 44.12 54758.32 88888.00 2014-06-08 22:36:44.500 159 12515.83 44.12 54758.35 88888.00 2014-06-08 22:36:44.625 159 12515.83 44.10 54758.38 88888.00 2014-06-08 22:36:44.750 159 12515.85 44.12 54758.38 88888.00 2014-06-08 22:36:44.875 159 12515.83 44.10 54758.40 88888.00 2014-06-08 22:36:45.000 159 12515.83 44.05 54758.38 88888.00 2014-06-08 22:36:45.125 159 12515.77 44.08 54758.38 88888.00 2014-06-08 22:36:45.250 159 12515.77 44.10 54758.38 88888.00 2014-06-08 22:36:45.375 159 12515.83 44.10 54758.35 88888.00 2014-06-08 22:36:45.500 159 12515.90 44.05 54758.38 88888.00 2014-06-08 22:36:45.625 159 12515.90 44.05 54758.38 88888.00 2014-06-08 22:36:45.750 159 12515.98 44.05 54758.38 88888.00 2014-06-08 22:36:45.875 159 12515.98 44.08 54758.38 88888.00 2014-06-08 22:36:46.000 159 12515.90 44.05 54758.38 88888.00 2014-06-08 22:36:46.125 159 12515.92 44.05 54758.38 88888.00 2014-06-08 22:36:46.250 159 12515.92 44.05 54758.38 88888.00 2014-06-08 22:36:46.375 159 12515.95 44.02 54758.35 88888.00 2014-06-08 22:36:46.500 159 12515.95 44.05 54758.38 88888.00 2014-06-08 22:36:46.625 159 12515.95 44.05 54758.38 88888.00 2014-06-08 22:36:46.750 159 12515.92 44.00 54758.38 88888.00 2014-06-08 22:36:46.875 159 12515.98 44.00 54758.38 88888.00 2014-06-08 22:36:47.000 159 12516.00 44.00 54758.40 88888.00 2014-06-08 22:36:47.125 159 12515.95 43.98 54758.38 88888.00 2014-06-08 22:36:47.250 159 12515.98 44.02 54758.43 88888.00 2014-06-08 22:36:47.375 159 12516.00 44.02 54758.43 88888.00 2014-06-08 22:36:47.500 159 12515.95 44.00 54758.40 88888.00 2014-06-08 22:36:47.625 159 12515.95 44.00 54758.40 88888.00 2014-06-08 22:36:47.750 159 12515.95 44.00 54758.40 88888.00 2014-06-08 22:36:47.875 159 12516.05 43.98 54758.40 88888.00 2014-06-08 22:36:48.000 159 12516.08 43.98 54758.38 88888.00 2014-06-08 22:36:48.125 159 12516.00 43.98 54758.38 88888.00 2014-06-08 22:36:48.250 159 12515.95 43.95 54758.40 88888.00 2014-06-08 22:36:48.375 159 12515.95 43.95 54758.40 88888.00 2014-06-08 22:36:48.500 159 12515.95 43.92 54758.40 88888.00 2014-06-08 22:36:48.625 159 12515.92 43.95 54758.40 88888.00 2014-06-08 22:36:48.750 159 12515.98 43.98 54758.38 88888.00 2014-06-08 22:36:48.875 159 12516.05 43.95 54758.43 88888.00 2014-06-08 22:36:49.000 159 12516.02 43.95 54758.40 88888.00 2014-06-08 22:36:49.125 159 12516.00 43.92 54758.43 88888.00 2014-06-08 22:36:49.250 159 12516.05 43.85 54758.43 88888.00 2014-06-08 22:36:49.375 159 12516.05 43.90 54758.43 88888.00 2014-06-08 22:36:49.500 159 12516.05 43.90 54758.45 88888.00 2014-06-08 22:36:49.625 159 12516.05 43.92 54758.50 88888.00 2014-06-08 22:36:49.750 159 12516.05 43.92 54758.47 88888.00 2014-06-08 22:36:49.875 159 12516.05 43.90 54758.47 88888.00 2014-06-08 22:36:50.000 159 12516.00 43.88 54758.45 88888.00 2014-06-08 22:36:50.125 159 12515.95 43.85 54758.45 88888.00 2014-06-08 22:36:50.250 159 12515.92 43.83 54758.47 88888.00 2014-06-08 22:36:50.375 159 12515.92 43.88 54758.50 88888.00 2014-06-08 22:36:50.500 159 12515.92 43.85 54758.45 88888.00 2014-06-08 22:36:50.625 159 12515.85 43.77 54758.43 88888.00 2014-06-08 22:36:50.750 159 12515.77 43.77 54758.45 88888.00 2014-06-08 22:36:50.875 159 12515.80 43.80 54758.47 88888.00 2014-06-08 22:36:51.000 159 12515.88 43.75 54758.47 88888.00 2014-06-08 22:36:51.125 159 12515.88 43.75 54758.50 88888.00 2014-06-08 22:36:51.250 159 12515.77 43.73 54758.53 88888.00 2014-06-08 22:36:51.375 159 12515.73 43.75 54758.50 88888.00 2014-06-08 22:36:51.500 159 12515.77 43.67 54758.47 88888.00 2014-06-08 22:36:51.625 159 12515.80 43.73 54758.50 88888.00 2014-06-08 22:36:51.750 159 12515.83 43.73 54758.53 88888.00 2014-06-08 22:36:51.875 159 12515.83 43.67 54758.50 88888.00 2014-06-08 22:36:52.000 159 12515.83 43.62 54758.50 88888.00 2014-06-08 22:36:52.125 159 12515.77 43.62 54758.55 88888.00 2014-06-08 22:36:52.250 159 12515.73 43.62 54758.55 88888.00 2014-06-08 22:36:52.375 159 12515.70 43.65 54758.55 88888.00 2014-06-08 22:36:52.500 159 12515.70 43.62 54758.55 88888.00 2014-06-08 22:36:52.625 159 12515.70 43.60 54758.53 88888.00 2014-06-08 22:36:52.750 159 12515.67 43.60 54758.53 88888.00 2014-06-08 22:36:52.875 159 12515.67 43.60 54758.57 88888.00 2014-06-08 22:36:53.000 159 12515.62 43.55 54758.57 88888.00 2014-06-08 22:36:53.125 159 12515.62 43.58 54758.60 88888.00 2014-06-08 22:36:53.250 159 12515.62 43.55 54758.57 88888.00 2014-06-08 22:36:53.375 159 12515.62 43.58 54758.60 88888.00 2014-06-08 22:36:53.500 159 12515.58 43.55 54758.60 88888.00 2014-06-08 22:36:53.625 159 12515.60 43.52 54758.62 88888.00 2014-06-08 22:36:53.750 159 12515.60 43.50 54758.65 88888.00 2014-06-08 22:36:53.875 159 12515.60 43.52 54758.65 88888.00 2014-06-08 22:36:54.000 159 12515.60 43.50 54758.65 88888.00 2014-06-08 22:36:54.125 159 12515.58 43.48 54758.60 88888.00 2014-06-08 22:36:54.250 159 12515.60 43.45 54758.65 88888.00 2014-06-08 22:36:54.375 159 12515.65 43.48 54758.65 88888.00 2014-06-08 22:36:54.500 159 12515.62 43.50 54758.62 88888.00 2014-06-08 22:36:54.625 159 12515.60 43.45 54758.65 88888.00 2014-06-08 22:36:54.750 159 12515.58 43.40 54758.62 88888.00 2014-06-08 22:36:54.875 159 12515.60 43.40 54758.62 88888.00 2014-06-08 22:36:55.000 159 12515.58 43.38 54758.62 88888.00 2014-06-08 22:36:55.125 159 12515.55 43.40 54758.65 88888.00 2014-06-08 22:36:55.250 159 12515.55 43.38 54758.62 88888.00 2014-06-08 22:36:55.375 159 12515.55 43.38 54758.68 88888.00 2014-06-08 22:36:55.500 159 12515.55 43.38 54758.65 88888.00 2014-06-08 22:36:55.625 159 12515.48 43.35 54758.62 88888.00 2014-06-08 22:36:55.750 159 12515.40 43.33 54758.62 88888.00 2014-06-08 22:36:55.875 159 12515.45 43.35 54758.60 88888.00 2014-06-08 22:36:56.000 159 12515.52 43.35 54758.60 88888.00 2014-06-08 22:36:56.125 159 12515.48 43.33 54758.62 88888.00 2014-06-08 22:36:56.250 159 12515.42 43.27 54758.65 88888.00 2014-06-08 22:36:56.375 159 12515.38 43.27 54758.60 88888.00 2014-06-08 22:36:56.500 159 12515.38 43.27 54758.65 88888.00 2014-06-08 22:36:56.625 159 12515.45 43.33 54758.65 88888.00 2014-06-08 22:36:56.750 159 12515.50 43.33 54758.65 88888.00 2014-06-08 22:36:56.875 159 12515.45 43.27 54758.65 88888.00 2014-06-08 22:36:57.000 159 12515.33 43.27 54758.65 88888.00 2014-06-08 22:36:57.125 159 12515.27 43.27 54758.68 88888.00 2014-06-08 22:36:57.250 159 12515.27 43.25 54758.65 88888.00 2014-06-08 22:36:57.375 159 12515.35 43.27 54758.60 88888.00 2014-06-08 22:36:57.500 159 12515.40 43.25 54758.62 88888.00 2014-06-08 22:36:57.625 159 12515.40 43.25 54758.60 88888.00 2014-06-08 22:36:57.750 159 12515.40 43.25 54758.65 88888.00 2014-06-08 22:36:57.875 159 12515.42 43.25 54758.65 88888.00 2014-06-08 22:36:58.000 159 12515.40 43.23 54758.65 88888.00 2014-06-08 22:36:58.125 159 12515.33 43.20 54758.68 88888.00 2014-06-08 22:36:58.250 159 12515.33 43.25 54758.70 88888.00 2014-06-08 22:36:58.375 159 12515.33 43.23 54758.65 88888.00 2014-06-08 22:36:58.500 159 12515.30 43.20 54758.65 88888.00 2014-06-08 22:36:58.625 159 12515.35 43.20 54758.62 88888.00 2014-06-08 22:36:58.750 159 12515.40 43.23 54758.65 88888.00 2014-06-08 22:36:58.875 159 12515.40 43.23 54758.65 88888.00 2014-06-08 22:36:59.000 159 12515.40 43.23 54758.65 88888.00 2014-06-08 22:36:59.125 159 12515.42 43.25 54758.62 88888.00 2014-06-08 22:36:59.250 159 12515.45 43.20 54758.65 88888.00 2014-06-08 22:36:59.375 159 12515.38 43.20 54758.65 88888.00 2014-06-08 22:36:59.500 159 12515.35 43.25 54758.62 88888.00 2014-06-08 22:36:59.625 159 12515.40 43.25 54758.65 88888.00 2014-06-08 22:36:59.750 159 12515.38 43.25 54758.65 88888.00 2014-06-08 22:36:59.875 159 12515.35 43.23 54758.68 88888.00 2014-06-08 22:37:00.000 159 12515.33 43.20 54758.68 88888.00 2014-06-08 22:37:00.125 159 12515.35 43.23 54758.68 88888.00 2014-06-08 22:37:00.250 159 12515.35 43.20 54758.68 88888.00 2014-06-08 22:37:00.375 159 12515.38 43.20 54758.65 88888.00 2014-06-08 22:37:00.500 159 12515.35 43.20 54758.62 88888.00 2014-06-08 22:37:00.625 159 12515.35 43.20 54758.62 88888.00 2014-06-08 22:37:00.750 159 12515.38 43.23 54758.60 88888.00 2014-06-08 22:37:00.875 159 12515.35 43.23 54758.60 88888.00 2014-06-08 22:37:01.000 159 12515.33 43.23 54758.60 88888.00 2014-06-08 22:37:01.125 159 12515.38 43.25 54758.60 88888.00 2014-06-08 22:37:01.250 159 12515.40 43.23 54758.60 88888.00 2014-06-08 22:37:01.375 159 12515.48 43.23 54758.60 88888.00 2014-06-08 22:37:01.500 159 12515.48 43.23 54758.57 88888.00 2014-06-08 22:37:01.625 159 12515.48 43.25 54758.62 88888.00 2014-06-08 22:37:01.750 159 12515.45 43.25 54758.60 88888.00 2014-06-08 22:37:01.875 159 12515.48 43.25 54758.57 88888.00 2014-06-08 22:37:02.000 159 12515.45 43.25 54758.57 88888.00 2014-06-08 22:37:02.125 159 12515.45 43.27 54758.60 88888.00 2014-06-08 22:37:02.250 159 12515.48 43.30 54758.60 88888.00 2014-06-08 22:37:02.375 159 12515.50 43.30 54758.57 88888.00 2014-06-08 22:37:02.500 159 12515.42 43.25 54758.57 88888.00 2014-06-08 22:37:02.625 159 12515.42 43.30 54758.57 88888.00 2014-06-08 22:37:02.750 159 12515.45 43.33 54758.57 88888.00 2014-06-08 22:37:02.875 159 12515.50 43.33 54758.60 88888.00 2014-06-08 22:37:03.000 159 12515.55 43.30 54758.57 88888.00 2014-06-08 22:37:03.125 159 12515.62 43.33 54758.57 88888.00 2014-06-08 22:37:03.250 159 12515.60 43.30 54758.57 88888.00 2014-06-08 22:37:03.375 159 12515.58 43.30 54758.53 88888.00 2014-06-08 22:37:03.500 159 12515.60 43.30 54758.53 88888.00 2014-06-08 22:37:03.625 159 12515.58 43.33 54758.50 88888.00 2014-06-08 22:37:03.750 159 12515.58 43.35 54758.53 88888.00 2014-06-08 22:37:03.875 159 12515.58 43.40 54758.50 88888.00 2014-06-08 22:37:04.000 159 12515.65 43.40 54758.50 88888.00 2014-06-08 22:37:04.125 159 12515.67 43.38 54758.50 88888.00 2014-06-08 22:37:04.250 159 12515.65 43.38 54758.50 88888.00 2014-06-08 22:37:04.375 159 12515.62 43.40 54758.50 88888.00 2014-06-08 22:37:04.500 159 12515.67 43.42 54758.50 88888.00 2014-06-08 22:37:04.625 159 12515.70 43.42 54758.47 88888.00 2014-06-08 22:37:04.750 159 12515.67 43.42 54758.45 88888.00 2014-06-08 22:37:04.875 159 12515.60 43.48 54758.43 88888.00 2014-06-08 22:37:05.000 159 12515.60 43.48 54758.43 88888.00 2014-06-08 22:37:05.125 159 12515.60 43.48 54758.45 88888.00 2014-06-08 22:37:05.250 159 12515.65 43.52 54758.50 88888.00 2014-06-08 22:37:05.375 159 12515.65 43.55 54758.47 88888.00 2014-06-08 22:37:05.500 159 12515.67 43.55 54758.47 88888.00 2014-06-08 22:37:05.625 159 12515.62 43.55 54758.45 88888.00 2014-06-08 22:37:05.750 159 12515.60 43.60 54758.43 88888.00 2014-06-08 22:37:05.875 159 12515.67 43.62 54758.43 88888.00 2014-06-08 22:37:06.000 159 12515.70 43.62 54758.43 88888.00 2014-06-08 22:37:06.125 159 12515.75 43.62 54758.40 88888.00 2014-06-08 22:37:06.250 159 12515.73 43.65 54758.43 88888.00 2014-06-08 22:37:06.375 159 12515.73 43.67 54758.43 88888.00 2014-06-08 22:37:06.500 159 12515.75 43.70 54758.40 88888.00 2014-06-08 22:37:06.625 159 12515.73 43.67 54758.38 88888.00 2014-06-08 22:37:06.750 159 12515.67 43.70 54758.38 88888.00 2014-06-08 22:37:06.875 159 12515.73 43.75 54758.40 88888.00 2014-06-08 22:37:07.000 159 12515.80 43.77 54758.38 88888.00 2014-06-08 22:37:07.125 159 12515.83 43.75 54758.35 88888.00 2014-06-08 22:37:07.250 159 12515.75 43.73 54758.35 88888.00 2014-06-08 22:37:07.375 159 12515.75 43.77 54758.38 88888.00 2014-06-08 22:37:07.500 159 12515.77 43.80 54758.38 88888.00 2014-06-08 22:37:07.625 159 12515.80 43.80 54758.35 88888.00 2014-06-08 22:37:07.750 159 12515.83 43.83 54758.32 88888.00 2014-06-08 22:37:07.875 159 12515.98 43.85 54758.35 88888.00 2014-06-08 22:37:08.000 159 12516.02 43.83 54758.32 88888.00 2014-06-08 22:37:08.125 159 12515.90 43.83 54758.32 88888.00 2014-06-08 22:37:08.250 159 12515.85 43.80 54758.30 88888.00 2014-06-08 22:37:08.375 159 12515.95 43.85 54758.32 88888.00 2014-06-08 22:37:08.500 159 12515.98 43.88 54758.32 88888.00 2014-06-08 22:37:08.625 159 12515.95 43.92 54758.35 88888.00 2014-06-08 22:37:08.750 159 12515.95 43.92 54758.30 88888.00 2014-06-08 22:37:08.875 159 12516.00 43.92 54758.28 88888.00 2014-06-08 22:37:09.000 159 12516.02 43.98 54758.30 88888.00 2014-06-08 22:37:09.125 159 12516.02 43.98 54758.28 88888.00 2014-06-08 22:37:09.250 159 12516.02 44.00 54758.28 88888.00 2014-06-08 22:37:09.375 159 12516.05 44.00 54758.28 88888.00 2014-06-08 22:37:09.500 159 12516.05 44.05 54758.25 88888.00 2014-06-08 22:37:09.625 159 12516.02 44.08 54758.28 88888.00 2014-06-08 22:37:09.750 159 12516.05 44.08 54758.28 88888.00 2014-06-08 22:37:09.875 159 12516.10 44.08 54758.25 88888.00 2014-06-08 22:37:10.000 159 12516.10 44.05 54758.28 88888.00 2014-06-08 22:37:10.125 159 12516.08 44.10 54758.25 88888.00 2014-06-08 22:37:10.250 159 12516.08 44.10 54758.25 88888.00 2014-06-08 22:37:10.375 159 12516.10 44.12 54758.25 88888.00 2014-06-08 22:37:10.500 159 12516.12 44.17 54758.22 88888.00 2014-06-08 22:37:10.625 159 12516.12 44.17 54758.20 88888.00 2014-06-08 22:37:10.750 159 12516.08 44.17 54758.20 88888.00 2014-06-08 22:37:10.875 159 12516.10 44.20 54758.22 88888.00 2014-06-08 22:37:11.000 159 12516.17 44.23 54758.18 88888.00 2014-06-08 22:37:11.125 159 12516.17 44.25 54758.22 88888.00 2014-06-08 22:37:11.250 159 12516.10 44.25 54758.20 88888.00 2014-06-08 22:37:11.375 159 12516.15 44.33 54758.20 88888.00 2014-06-08 22:37:11.500 159 12516.15 44.30 54758.15 88888.00 2014-06-08 22:37:11.625 159 12516.17 44.33 54758.15 88888.00 2014-06-08 22:37:11.750 159 12516.17 44.33 54758.18 88888.00 2014-06-08 22:37:11.875 159 12516.15 44.35 54758.18 88888.00 2014-06-08 22:37:12.000 159 12516.17 44.35 54758.15 88888.00 2014-06-08 22:37:12.125 159 12516.20 44.35 54758.12 88888.00 2014-06-08 22:37:12.250 159 12516.27 44.38 54758.15 88888.00 2014-06-08 22:37:12.375 159 12516.33 44.42 54758.15 88888.00 2014-06-08 22:37:12.500 159 12516.23 44.45 54758.15 88888.00 2014-06-08 22:37:12.625 159 12516.23 44.45 54758.10 88888.00 2014-06-08 22:37:12.750 159 12516.30 44.45 54758.10 88888.00 2014-06-08 22:37:12.875 159 12516.25 44.48 54758.12 88888.00 2014-06-08 22:37:13.000 159 12516.25 44.48 54758.12 88888.00 2014-06-08 22:37:13.125 159 12516.30 44.50 54758.12 88888.00 2014-06-08 22:37:13.250 159 12516.33 44.50 54758.12 88888.00 2014-06-08 22:37:13.375 159 12516.40 44.52 54758.15 88888.00 2014-06-08 22:37:13.500 159 12516.38 44.55 54758.10 88888.00 2014-06-08 22:37:13.625 159 12516.35 44.55 54758.07 88888.00 2014-06-08 22:37:13.750 159 12516.35 44.55 54758.10 88888.00 2014-06-08 22:37:13.875 159 12516.38 44.58 54758.12 88888.00 2014-06-08 22:37:14.000 159 12516.35 44.62 54758.12 88888.00 2014-06-08 22:37:14.125 159 12516.27 44.62 54758.12 88888.00 2014-06-08 22:37:14.250 159 12516.25 44.60 54758.12 88888.00 2014-06-08 22:37:14.375 159 12516.30 44.62 54758.10 88888.00 2014-06-08 22:37:14.500 159 12516.33 44.62 54758.12 88888.00 2014-06-08 22:37:14.625 159 12516.38 44.65 54758.10 88888.00 2014-06-08 22:37:14.750 159 12516.42 44.65 54758.12 88888.00 2014-06-08 22:37:14.875 159 12516.40 44.67 54758.10 88888.00 2014-06-08 22:37:15.000 159 12516.42 44.65 54758.10 88888.00 2014-06-08 22:37:15.125 159 12516.40 44.67 54758.10 88888.00 2014-06-08 22:37:15.250 159 12516.40 44.67 54758.18 88888.00 2014-06-08 22:37:15.375 159 12516.45 44.73 54758.18 88888.00 2014-06-08 22:37:15.500 159 12516.42 44.67 54758.15 88888.00 2014-06-08 22:37:15.625 159 12516.38 44.65 54758.15 88888.00 2014-06-08 22:37:15.750 159 12516.40 44.65 54758.12 88888.00 2014-06-08 22:37:15.875 159 12516.45 44.62 54758.15 88888.00 2014-06-08 22:37:16.000 159 12516.45 44.67 54758.12 88888.00 2014-06-08 22:37:16.125 159 12516.40 44.70 54758.15 88888.00 2014-06-08 22:37:16.250 159 12516.40 44.67 54758.18 88888.00 2014-06-08 22:37:16.375 159 12516.42 44.65 54758.18 88888.00 2014-06-08 22:37:16.500 159 12516.48 44.62 54758.15 88888.00 2014-06-08 22:37:16.625 159 12516.58 44.65 54758.18 88888.00 2014-06-08 22:37:16.750 159 12516.58 44.70 54758.20 88888.00 2014-06-08 22:37:16.875 159 12516.52 44.70 54758.18 88888.00 2014-06-08 22:37:17.000 159 12516.55 44.70 54758.18 88888.00 2014-06-08 22:37:17.125 159 12516.52 44.65 54758.15 88888.00 2014-06-08 22:37:17.250 159 12516.48 44.62 54758.10 88888.00 2014-06-08 22:37:17.375 159 12516.40 44.65 54758.10 88888.00 2014-06-08 22:37:17.500 159 12516.42 44.65 54758.18 88888.00 2014-06-08 22:37:17.625 159 12516.48 44.62 54758.18 88888.00 2014-06-08 22:37:17.750 159 12516.55 44.60 54758.15 88888.00 2014-06-08 22:37:17.875 159 12516.55 44.62 54758.15 88888.00 2014-06-08 22:37:18.000 159 12516.55 44.65 54758.18 88888.00 2014-06-08 22:37:18.125 159 12516.50 44.65 54758.18 88888.00 2014-06-08 22:37:18.250 159 12516.45 44.60 54758.18 88888.00 2014-06-08 22:37:18.375 159 12516.42 44.58 54758.18 88888.00 2014-06-08 22:37:18.500 159 12516.48 44.58 54758.18 88888.00 2014-06-08 22:37:18.625 159 12516.42 44.58 54758.18 88888.00 2014-06-08 22:37:18.750 159 12516.38 44.55 54758.15 88888.00 2014-06-08 22:37:18.875 159 12516.40 44.58 54758.12 88888.00 2014-06-08 22:37:19.000 159 12516.40 44.52 54758.12 88888.00 2014-06-08 22:37:19.125 159 12516.38 44.52 54758.18 88888.00 2014-06-08 22:37:19.250 159 12516.38 44.48 54758.20 88888.00 2014-06-08 22:37:19.375 159 12516.45 44.48 54758.20 88888.00 2014-06-08 22:37:19.500 159 12516.48 44.45 54758.22 88888.00 2014-06-08 22:37:19.625 159 12516.42 44.45 54758.22 88888.00 2014-06-08 22:37:19.750 159 12516.40 44.42 54758.22 88888.00 2014-06-08 22:37:19.875 159 12516.33 44.40 54758.25 88888.00 2014-06-08 22:37:20.000 159 12516.25 44.40 54758.28 88888.00 2014-06-08 22:37:20.125 159 12516.27 44.40 54758.25 88888.00 2014-06-08 22:37:20.250 159 12516.25 44.33 54758.28 88888.00 2014-06-08 22:37:20.375 159 12516.23 44.33 54758.28 88888.00 2014-06-08 22:37:20.500 159 12516.17 44.30 54758.28 88888.00 2014-06-08 22:37:20.625 159 12516.17 44.30 54758.28 88888.00 2014-06-08 22:37:20.750 159 12516.20 44.33 54758.30 88888.00 2014-06-08 22:37:20.875 159 12516.17 44.30 54758.32 88888.00 2014-06-08 22:37:21.000 159 12516.17 44.25 54758.32 88888.00 2014-06-08 22:37:21.125 159 12516.15 44.23 54758.35 88888.00 2014-06-08 22:37:21.250 159 12516.12 44.17 54758.35 88888.00 2014-06-08 22:37:21.375 159 12516.10 44.15 54758.38 88888.00 2014-06-08 22:37:21.500 159 12516.05 44.17 54758.38 88888.00 2014-06-08 22:37:21.625 159 12516.02 44.17 54758.40 88888.00 2014-06-08 22:37:21.750 159 12516.10 44.15 54758.38 88888.00 2014-06-08 22:37:21.875 159 12516.10 44.12 54758.40 88888.00 2014-06-08 22:37:22.000 159 12516.02 44.08 54758.43 88888.00 2014-06-08 22:37:22.125 159 12515.95 44.05 54758.45 88888.00 2014-06-08 22:37:22.250 159 12515.92 44.02 54758.45 88888.00 2014-06-08 22:37:22.375 159 12515.90 44.02 54758.47 88888.00 2014-06-08 22:37:22.500 159 12515.88 44.02 54758.47 88888.00 2014-06-08 22:37:22.625 159 12515.90 44.02 54758.50 88888.00 2014-06-08 22:37:22.750 159 12515.92 43.98 54758.50 88888.00 2014-06-08 22:37:22.875 159 12515.90 43.95 54758.50 88888.00 2014-06-08 22:37:23.000 159 12515.85 43.98 54758.50 88888.00 2014-06-08 22:37:23.125 159 12515.77 43.95 54758.50 88888.00 2014-06-08 22:37:23.250 159 12515.73 43.95 54758.53 88888.00 2014-06-08 22:37:23.375 159 12515.73 43.90 54758.53 88888.00 2014-06-08 22:37:23.500 159 12515.75 43.88 54758.50 88888.00 2014-06-08 22:37:23.625 159 12515.73 43.88 54758.53 88888.00 2014-06-08 22:37:23.750 159 12515.67 43.88 54758.55 88888.00 2014-06-08 22:37:23.875 159 12515.65 43.85 54758.57 88888.00 2014-06-08 22:37:24.000 159 12515.60 43.83 54758.60 88888.00 2014-06-08 22:37:24.125 159 12515.55 43.80 54758.57 88888.00 2014-06-08 22:37:24.250 159 12515.45 43.75 54758.60 88888.00 2014-06-08 22:37:24.375 159 12515.45 43.77 54758.57 88888.00 2014-06-08 22:37:24.500 159 12515.42 43.75 54758.62 88888.00 2014-06-08 22:37:24.625 159 12515.45 43.75 54758.65 88888.00 2014-06-08 22:37:24.750 159 12515.48 43.73 54758.62 88888.00 2014-06-08 22:37:24.875 159 12515.42 43.70 54758.62 88888.00 2014-06-08 22:37:25.000 159 12515.42 43.67 54758.62 88888.00 2014-06-08 22:37:25.125 159 12515.38 43.65 54758.65 88888.00 2014-06-08 22:37:25.250 159 12515.35 43.65 54758.68 88888.00 2014-06-08 22:37:25.375 159 12515.40 43.65 54758.65 88888.00 2014-06-08 22:37:25.500 159 12515.38 43.65 54758.68 88888.00 2014-06-08 22:37:25.625 159 12515.35 43.62 54758.70 88888.00 2014-06-08 22:37:25.750 159 12515.30 43.62 54758.70 88888.00 2014-06-08 22:37:25.875 159 12515.25 43.58 54758.68 88888.00 2014-06-08 22:37:26.000 159 12515.23 43.55 54758.72 88888.00 2014-06-08 22:37:26.125 159 12515.17 43.55 54758.72 88888.00 2014-06-08 22:37:26.250 159 12515.15 43.52 54758.75 88888.00 2014-06-08 22:37:26.375 159 12515.12 43.50 54758.75 88888.00 2014-06-08 22:37:26.500 159 12515.12 43.50 54758.72 88888.00 2014-06-08 22:37:26.625 159 12515.15 43.50 54758.75 88888.00 2014-06-08 22:37:26.750 159 12515.10 43.48 54758.72 88888.00 2014-06-08 22:37:26.875 159 12515.05 43.40 54758.70 88888.00 2014-06-08 22:37:27.000 159 12515.05 43.40 54758.72 88888.00 2014-06-08 22:37:27.125 159 12515.08 43.48 54758.78 88888.00 2014-06-08 22:37:27.250 159 12515.00 43.48 54758.80 88888.00 2014-06-08 22:37:27.375 159 12514.92 43.45 54758.78 88888.00 2014-06-08 22:37:27.500 159 12514.92 43.48 54758.78 88888.00 2014-06-08 22:37:27.625 159 12515.00 43.45 54758.80 88888.00 2014-06-08 22:37:27.750 159 12515.02 43.45 54758.80 88888.00 2014-06-08 22:37:27.875 159 12514.95 43.48 54758.80 88888.00 2014-06-08 22:37:28.000 159 12514.92 43.48 54758.82 88888.00 2014-06-08 22:37:28.125 159 12514.98 43.48 54758.78 88888.00 2014-06-08 22:37:28.250 159 12514.90 43.45 54758.80 88888.00 2014-06-08 22:37:28.375 159 12514.83 43.45 54758.78 88888.00 2014-06-08 22:37:28.500 159 12514.75 43.42 54758.80 88888.00 2014-06-08 22:37:28.625 159 12514.83 43.45 54758.78 88888.00 2014-06-08 22:37:28.750 159 12514.85 43.48 54758.82 88888.00 2014-06-08 22:37:28.875 159 12514.85 43.48 54758.80 88888.00 2014-06-08 22:37:29.000 159 12514.77 43.50 54758.80 88888.00 2014-06-08 22:37:29.125 159 12514.83 43.50 54758.82 88888.00 2014-06-08 22:37:29.250 159 12514.77 43.50 54758.82 88888.00 2014-06-08 22:37:29.375 159 12514.80 43.50 54758.78 88888.00 2014-06-08 22:37:29.500 159 12514.77 43.50 54758.78 88888.00 2014-06-08 22:37:29.625 159 12514.80 43.52 54758.78 88888.00 2014-06-08 22:37:29.750 159 12514.88 43.50 54758.78 88888.00 2014-06-08 22:37:29.875 159 12514.88 43.52 54758.80 88888.00 2014-06-08 22:37:30.000 159 12514.88 43.55 54758.80 88888.00 2014-06-08 22:37:30.125 159 12514.83 43.55 54758.82 88888.00 2014-06-08 22:37:30.250 159 12514.80 43.58 54758.82 88888.00 2014-06-08 22:37:30.375 159 12514.83 43.58 54758.80 88888.00 2014-06-08 22:37:30.500 159 12514.90 43.58 54758.82 88888.00 2014-06-08 22:37:30.625 159 12514.88 43.58 54758.85 88888.00 2014-06-08 22:37:30.750 159 12514.80 43.60 54758.82 88888.00 2014-06-08 22:37:30.875 159 12514.80 43.60 54758.80 88888.00 2014-06-08 22:37:31.000 159 12514.77 43.60 54758.78 88888.00 2014-06-08 22:37:31.125 159 12514.75 43.65 54758.82 88888.00 2014-06-08 22:37:31.250 159 12514.65 43.67 54758.78 88888.00 2014-06-08 22:37:31.375 159 12514.65 43.70 54758.80 88888.00 2014-06-08 22:37:31.500 159 12514.70 43.67 54758.80 88888.00 2014-06-08 22:37:31.625 159 12514.70 43.67 54758.80 88888.00 2014-06-08 22:37:31.750 159 12514.73 43.67 54758.78 88888.00 2014-06-08 22:37:31.875 159 12514.67 43.73 54758.80 88888.00 2014-06-08 22:37:32.000 159 12514.67 43.77 54758.80 88888.00 2014-06-08 22:37:32.125 159 12514.67 43.75 54758.80 88888.00 2014-06-08 22:37:32.250 159 12514.60 43.77 54758.80 88888.00 2014-06-08 22:37:32.375 159 12514.60 43.80 54758.75 88888.00 2014-06-08 22:37:32.500 159 12514.62 43.83 54758.80 88888.00 2014-06-08 22:37:32.625 159 12514.62 43.83 54758.82 88888.00 2014-06-08 22:37:32.750 159 12514.67 43.85 54758.82 88888.00 2014-06-08 22:37:32.875 159 12514.67 43.88 54758.78 88888.00 2014-06-08 22:37:33.000 159 12514.62 43.90 54758.75 88888.00 2014-06-08 22:37:33.125 159 12514.70 43.92 54758.80 88888.00 2014-06-08 22:37:33.250 159 12514.65 43.95 54758.82 88888.00 2014-06-08 22:37:33.375 159 12514.70 43.95 54758.82 88888.00 2014-06-08 22:37:33.500 159 12514.73 43.98 54758.80 88888.00 2014-06-08 22:37:33.625 159 12514.73 43.98 54758.78 88888.00 2014-06-08 22:37:33.750 159 12514.73 44.00 54758.78 88888.00 2014-06-08 22:37:33.875 159 12514.77 44.02 54758.80 88888.00 2014-06-08 22:37:34.000 159 12514.77 44.05 54758.78 88888.00 2014-06-08 22:37:34.125 159 12514.75 44.05 54758.78 88888.00 2014-06-08 22:37:34.250 159 12514.75 44.08 54758.78 88888.00 2014-06-08 22:37:34.375 159 12514.75 44.08 54758.72 88888.00 2014-06-08 22:37:34.500 159 12514.77 44.15 54758.72 88888.00 2014-06-08 22:37:34.625 159 12514.70 44.15 54758.70 88888.00 2014-06-08 22:37:34.750 159 12514.70 44.15 54758.68 88888.00 2014-06-08 22:37:34.875 159 12514.75 44.17 54758.70 88888.00 2014-06-08 22:37:35.000 159 12514.75 44.20 54758.70 88888.00 2014-06-08 22:37:35.125 159 12514.77 44.17 54758.70 88888.00 2014-06-08 22:37:35.250 159 12514.75 44.20 54758.72 88888.00 2014-06-08 22:37:35.375 159 12514.77 44.27 54758.70 88888.00 2014-06-08 22:37:35.500 159 12514.77 44.30 54758.68 88888.00 2014-06-08 22:37:35.625 159 12514.83 44.33 54758.65 88888.00 2014-06-08 22:37:35.750 159 12514.80 44.33 54758.70 88888.00 2014-06-08 22:37:35.875 159 12514.77 44.35 54758.68 88888.00 2014-06-08 22:37:36.000 159 12514.80 44.35 54758.68 88888.00 2014-06-08 22:37:36.125 159 12514.80 44.38 54758.68 88888.00 2014-06-08 22:37:36.250 159 12514.83 44.42 54758.70 88888.00 2014-06-08 22:37:36.375 159 12514.88 44.40 54758.70 88888.00 2014-06-08 22:37:36.500 159 12514.90 44.45 54758.68 88888.00 2014-06-08 22:37:36.625 159 12514.95 44.48 54758.68 88888.00 2014-06-08 22:37:36.750 159 12514.95 44.42 54758.68 88888.00 2014-06-08 22:37:36.875 159 12514.95 44.45 54758.68 88888.00 2014-06-08 22:37:37.000 159 12514.98 44.48 54758.65 88888.00 2014-06-08 22:37:37.125 159 12514.98 44.48 54758.65 88888.00 2014-06-08 22:37:37.250 159 12514.95 44.45 54758.70 88888.00 2014-06-08 22:37:37.375 159 12515.02 44.50 54758.70 88888.00 2014-06-08 22:37:37.500 159 12515.10 44.52 54758.70 88888.00 2014-06-08 22:37:37.625 159 12515.08 44.52 54758.65 88888.00 2014-06-08 22:37:37.750 159 12515.02 44.52 54758.65 88888.00 2014-06-08 22:37:37.875 159 12515.05 44.52 54758.68 88888.00 2014-06-08 22:37:38.000 159 12515.12 44.55 54758.65 88888.00 2014-06-08 22:37:38.125 159 12515.17 44.55 54758.65 88888.00 2014-06-08 22:37:38.250 159 12515.17 44.55 54758.65 88888.00 2014-06-08 22:37:38.375 159 12515.15 44.55 54758.60 88888.00 2014-06-08 22:37:38.500 159 12515.08 44.55 54758.60 88888.00 2014-06-08 22:37:38.625 159 12515.10 44.58 54758.62 88888.00 2014-06-08 22:37:38.750 159 12515.15 44.60 54758.62 88888.00 2014-06-08 22:37:38.875 159 12515.17 44.58 54758.60 88888.00 2014-06-08 22:37:39.000 159 12515.20 44.60 54758.60 88888.00 2014-06-08 22:37:39.125 159 12515.20 44.65 54758.62 88888.00 2014-06-08 22:37:39.250 159 12515.15 44.65 54758.60 88888.00 2014-06-08 22:37:39.375 159 12515.15 44.67 54758.57 88888.00 2014-06-08 22:37:39.500 159 12515.17 44.65 54758.57 88888.00 2014-06-08 22:37:39.625 159 12515.20 44.62 54758.57 88888.00 2014-06-08 22:37:39.750 159 12515.25 44.60 54758.60 88888.00 2014-06-08 22:37:39.875 159 12515.33 44.65 54758.60 88888.00 2014-06-08 22:37:40.000 159 12515.38 44.65 54758.60 88888.00 2014-06-08 22:37:40.125 159 12515.38 44.62 54758.57 88888.00 2014-06-08 22:37:40.250 159 12515.33 44.60 54758.57 88888.00 2014-06-08 22:37:40.375 159 12515.35 44.60 54758.57 88888.00 2014-06-08 22:37:40.500 159 12515.40 44.62 54758.55 88888.00 2014-06-08 22:37:40.625 159 12515.40 44.65 54758.55 88888.00 2014-06-08 22:37:40.750 159 12515.42 44.60 54758.55 88888.00 2014-06-08 22:37:40.875 159 12515.42 44.60 54758.55 88888.00 2014-06-08 22:37:41.000 159 12515.38 44.60 54758.55 88888.00 2014-06-08 22:37:41.125 159 12515.38 44.62 54758.55 88888.00 2014-06-08 22:37:41.250 159 12515.45 44.60 54758.55 88888.00 2014-06-08 22:37:41.375 159 12515.52 44.60 54758.57 88888.00 2014-06-08 22:37:41.500 159 12515.55 44.58 54758.53 88888.00 2014-06-08 22:37:41.625 159 12515.50 44.58 54758.55 88888.00 2014-06-08 22:37:41.750 159 12515.48 44.55 54758.57 88888.00 2014-06-08 22:37:41.875 159 12515.48 44.58 54758.57 88888.00 2014-06-08 22:37:42.000 159 12515.48 44.52 54758.55 88888.00 2014-06-08 22:37:42.125 159 12515.50 44.50 54758.55 88888.00 2014-06-08 22:37:42.250 159 12515.50 44.48 54758.53 88888.00 2014-06-08 22:37:42.375 159 12515.52 44.52 54758.53 88888.00 2014-06-08 22:37:42.500 159 12515.48 44.52 54758.57 88888.00 2014-06-08 22:37:42.625 159 12515.50 44.55 54758.57 88888.00 2014-06-08 22:37:42.750 159 12515.50 44.52 54758.53 88888.00 2014-06-08 22:37:42.875 159 12515.52 44.50 54758.50 88888.00 2014-06-08 22:37:43.000 159 12515.52 44.48 54758.50 88888.00 2014-06-08 22:37:43.125 159 12515.52 44.48 54758.55 88888.00 2014-06-08 22:37:43.250 159 12515.52 44.45 54758.55 88888.00 2014-06-08 22:37:43.375 159 12515.55 44.48 54758.55 88888.00 2014-06-08 22:37:43.500 159 12515.55 44.42 54758.53 88888.00 2014-06-08 22:37:43.625 159 12515.67 44.38 54758.53 88888.00 2014-06-08 22:37:43.750 159 12515.70 44.38 54758.53 88888.00 2014-06-08 22:37:43.875 159 12515.70 44.40 54758.50 88888.00 2014-06-08 22:37:44.000 159 12515.73 44.42 54758.53 88888.00 2014-06-08 22:37:44.125 159 12515.70 44.38 54758.53 88888.00 2014-06-08 22:37:44.250 159 12515.67 44.35 54758.55 88888.00 2014-06-08 22:37:44.375 159 12515.70 44.38 54758.55 88888.00 2014-06-08 22:37:44.500 159 12515.67 44.35 54758.53 88888.00 2014-06-08 22:37:44.625 159 12515.67 44.33 54758.53 88888.00 2014-06-08 22:37:44.750 159 12515.67 44.27 54758.53 88888.00 2014-06-08 22:37:44.875 159 12515.73 44.27 54758.50 88888.00 2014-06-08 22:37:45.000 159 12515.77 44.30 54758.53 88888.00 2014-06-08 22:37:45.125 159 12515.83 44.27 54758.53 88888.00 2014-06-08 22:37:45.250 159 12515.80 44.25 54758.50 88888.00 2014-06-08 22:37:45.375 159 12515.75 44.23 54758.50 88888.00 2014-06-08 22:37:45.500 159 12515.77 44.23 54758.50 88888.00 2014-06-08 22:37:45.625 159 12515.83 44.25 54758.45 88888.00 2014-06-08 22:37:45.750 159 12515.83 44.20 54758.47 88888.00 2014-06-08 22:37:45.875 159 12515.85 44.17 54758.47 88888.00 2014-06-08 22:37:46.000 159 12515.80 44.15 54758.45 88888.00 2014-06-08 22:37:46.125 159 12515.80 44.17 54758.50 88888.00 2014-06-08 22:37:46.250 159 12515.83 44.17 54758.55 88888.00 2014-06-08 22:37:46.375 159 12515.83 44.15 54758.50 88888.00 2014-06-08 22:37:46.500 159 12515.77 44.10 54758.50 88888.00 2014-06-08 22:37:46.625 159 12515.83 44.10 54758.47 88888.00 2014-06-08 22:37:46.750 159 12515.90 44.12 54758.53 88888.00 2014-06-08 22:37:46.875 159 12515.92 44.15 54758.53 88888.00 2014-06-08 22:37:47.000 159 12515.85 44.12 54758.50 88888.00 2014-06-08 22:37:47.125 159 12515.83 44.08 54758.50 88888.00 2014-06-08 22:37:47.250 159 12515.83 44.05 54758.50 88888.00 2014-06-08 22:37:47.375 159 12515.83 44.02 54758.47 88888.00 2014-06-08 22:37:47.500 159 12515.85 44.02 54758.47 88888.00 2014-06-08 22:37:47.625 159 12515.83 44.00 54758.47 88888.00 2014-06-08 22:37:47.750 159 12515.85 43.98 54758.50 88888.00 2014-06-08 22:37:47.875 159 12515.85 44.02 54758.53 88888.00 2014-06-08 22:37:48.000 159 12515.85 43.98 54758.53 88888.00 2014-06-08 22:37:48.125 159 12515.85 44.00 54758.50 88888.00 2014-06-08 22:37:48.250 159 12515.92 43.98 54758.50 88888.00 2014-06-08 22:37:48.375 159 12515.90 43.98 54758.47 88888.00 2014-06-08 22:37:48.500 159 12515.90 43.95 54758.47 88888.00 2014-06-08 22:37:48.625 159 12515.90 43.95 54758.50 88888.00 2014-06-08 22:37:48.750 159 12515.90 43.98 54758.47 88888.00 2014-06-08 22:37:48.875 159 12515.90 43.95 54758.50 88888.00 2014-06-08 22:37:49.000 159 12515.90 43.95 54758.47 88888.00 2014-06-08 22:37:49.125 159 12515.90 43.95 54758.53 88888.00 2014-06-08 22:37:49.250 159 12515.88 43.92 54758.50 88888.00 2014-06-08 22:37:49.375 159 12515.83 43.92 54758.53 88888.00 2014-06-08 22:37:49.500 159 12515.85 43.92 54758.47 88888.00 2014-06-08 22:37:49.625 159 12515.85 43.92 54758.47 88888.00 2014-06-08 22:37:49.750 159 12515.88 43.98 54758.53 88888.00 2014-06-08 22:37:49.875 159 12515.85 43.98 54758.47 88888.00 2014-06-08 22:37:50.000 159 12515.88 43.98 54758.47 88888.00 2014-06-08 22:37:50.125 159 12515.95 43.92 54758.47 88888.00 2014-06-08 22:37:50.250 159 12515.98 43.90 54758.47 88888.00 2014-06-08 22:37:50.375 159 12515.98 43.90 54758.45 88888.00 2014-06-08 22:37:50.500 159 12515.98 43.92 54758.45 88888.00 2014-06-08 22:37:50.625 159 12515.95 43.95 54758.47 88888.00 2014-06-08 22:37:50.750 159 12515.90 43.95 54758.50 88888.00 2014-06-08 22:37:50.875 159 12515.92 43.95 54758.50 88888.00 2014-06-08 22:37:51.000 159 12515.98 43.95 54758.50 88888.00 2014-06-08 22:37:51.125 159 12515.95 43.98 54758.50 88888.00 2014-06-08 22:37:51.250 159 12515.88 43.95 54758.47 88888.00 2014-06-08 22:37:51.375 159 12515.88 43.95 54758.47 88888.00 2014-06-08 22:37:51.500 159 12515.85 43.92 54758.45 88888.00 2014-06-08 22:37:51.625 159 12515.90 43.92 54758.43 88888.00 2014-06-08 22:37:51.750 159 12515.88 43.95 54758.45 88888.00 2014-06-08 22:37:51.875 159 12515.88 43.98 54758.47 88888.00 2014-06-08 22:37:52.000 159 12515.90 43.98 54758.50 88888.00 2014-06-08 22:37:52.125 159 12515.98 43.98 54758.50 88888.00 2014-06-08 22:37:52.250 159 12515.95 43.95 54758.47 88888.00 2014-06-08 22:37:52.375 159 12515.88 43.95 54758.45 88888.00 2014-06-08 22:37:52.500 159 12515.85 43.95 54758.47 88888.00 2014-06-08 22:37:52.625 159 12515.83 43.95 54758.47 88888.00 2014-06-08 22:37:52.750 159 12515.80 43.95 54758.50 88888.00 2014-06-08 22:37:52.875 159 12515.88 44.00 54758.53 88888.00 2014-06-08 22:37:53.000 159 12515.95 43.98 54758.50 88888.00 2014-06-08 22:37:53.125 159 12516.00 43.95 54758.47 88888.00 2014-06-08 22:37:53.250 159 12515.98 43.98 54758.47 88888.00 2014-06-08 22:37:53.375 159 12515.95 44.00 54758.50 88888.00 2014-06-08 22:37:53.500 159 12515.92 44.00 54758.47 88888.00 2014-06-08 22:37:53.625 159 12515.88 43.98 54758.45 88888.00 2014-06-08 22:37:53.750 159 12515.88 43.98 54758.47 88888.00 2014-06-08 22:37:53.875 159 12515.85 43.98 54758.47 88888.00 2014-06-08 22:37:54.000 159 12515.85 44.05 54758.50 88888.00 2014-06-08 22:37:54.125 159 12515.88 44.08 54758.47 88888.00 2014-06-08 22:37:54.250 159 12515.90 44.02 54758.47 88888.00 2014-06-08 22:37:54.375 159 12515.90 44.05 54758.47 88888.00 2014-06-08 22:37:54.500 159 12515.85 44.08 54758.50 88888.00 2014-06-08 22:37:54.625 159 12515.85 44.05 54758.47 88888.00 2014-06-08 22:37:54.750 159 12515.88 44.05 54758.47 88888.00 2014-06-08 22:37:54.875 159 12515.90 44.08 54758.53 88888.00 2014-06-08 22:37:55.000 159 12515.83 44.08 54758.50 88888.00 2014-06-08 22:37:55.125 159 12515.80 44.10 54758.53 88888.00 2014-06-08 22:37:55.250 159 12515.85 44.10 54758.50 88888.00 2014-06-08 22:37:55.375 159 12515.90 44.10 54758.47 88888.00 2014-06-08 22:37:55.500 159 12515.92 44.12 54758.47 88888.00 2014-06-08 22:37:55.625 159 12515.95 44.15 54758.47 88888.00 2014-06-08 22:37:55.750 159 12515.90 44.17 54758.50 88888.00 2014-06-08 22:37:55.875 159 12515.90 44.17 54758.47 88888.00 2014-06-08 22:37:56.000 159 12515.85 44.23 54758.47 88888.00 2014-06-08 22:37:56.125 159 12515.85 44.25 54758.47 88888.00 2014-06-08 22:37:56.250 159 12515.83 44.23 54758.50 88888.00 2014-06-08 22:37:56.375 159 12515.77 44.20 54758.45 88888.00 2014-06-08 22:37:56.500 159 12515.75 44.25 54758.45 88888.00 2014-06-08 22:37:56.625 159 12515.75 44.25 54758.50 88888.00 2014-06-08 22:37:56.750 159 12515.70 44.25 54758.47 88888.00 2014-06-08 22:37:56.875 159 12515.67 44.30 54758.47 88888.00 2014-06-08 22:37:57.000 159 12515.73 44.30 54758.45 88888.00 2014-06-08 22:37:57.125 159 12515.80 44.30 54758.50 88888.00 2014-06-08 22:37:57.250 159 12515.83 44.27 54758.53 88888.00 2014-06-08 22:37:57.375 159 12515.80 44.30 54758.50 88888.00 2014-06-08 22:37:57.500 159 12515.70 44.30 54758.50 88888.00 2014-06-08 22:37:57.625 159 12515.62 44.33 54758.50 88888.00 2014-06-08 22:37:57.750 159 12515.65 44.33 54758.47 88888.00 2014-06-08 22:37:57.875 159 12515.70 44.35 54758.50 88888.00 2014-06-08 22:37:58.000 159 12515.73 44.35 54758.53 88888.00 2014-06-08 22:37:58.125 159 12515.75 44.38 54758.55 88888.00 2014-06-08 22:37:58.250 159 12515.73 44.38 54758.53 88888.00 2014-06-08 22:37:58.375 159 12515.73 44.35 54758.50 88888.00 2014-06-08 22:37:58.500 159 12515.67 44.40 54758.53 88888.00 2014-06-08 22:37:58.625 159 12515.67 44.45 54758.55 88888.00 2014-06-08 22:37:58.750 159 12515.65 44.45 54758.55 88888.00 2014-06-08 22:37:58.875 159 12515.60 44.42 54758.55 88888.00 2014-06-08 22:37:59.000 159 12515.62 44.40 54758.55 88888.00 2014-06-08 22:37:59.125 159 12515.60 44.40 54758.53 88888.00 2014-06-08 22:37:59.250 159 12515.62 44.45 54758.55 88888.00 2014-06-08 22:37:59.375 159 12515.62 44.48 54758.57 88888.00 2014-06-08 22:37:59.500 159 12515.60 44.48 54758.57 88888.00 2014-06-08 22:37:59.625 159 12515.55 44.45 54758.57 88888.00 2014-06-08 22:37:59.750 159 12515.52 44.45 54758.60 88888.00 2014-06-08 22:37:59.875 159 12515.55 44.48 54758.57 88888.00 2014-06-08 22:38:00.000 159 12515.55 44.50 54758.55 88888.00 2014-06-08 22:38:00.125 159 12515.50 44.50 54758.57 88888.00 2014-06-08 22:38:00.250 159 12515.42 44.45 54758.60 88888.00 2014-06-08 22:38:00.375 159 12515.48 44.48 54758.60 88888.00 2014-06-08 22:38:00.500 159 12515.48 44.50 54758.60 88888.00 2014-06-08 22:38:00.625 159 12515.42 44.50 54758.62 88888.00 2014-06-08 22:38:00.750 159 12515.42 44.50 54758.62 88888.00 2014-06-08 22:38:00.875 159 12515.40 44.50 54758.62 88888.00 2014-06-08 22:38:01.000 159 12515.50 44.52 54758.60 88888.00 2014-06-08 22:38:01.125 159 12515.55 44.55 54758.62 88888.00 2014-06-08 22:38:01.250 159 12515.48 44.50 54758.62 88888.00 2014-06-08 22:38:01.375 159 12515.45 44.50 54758.62 88888.00 2014-06-08 22:38:01.500 159 12515.48 44.48 54758.62 88888.00 2014-06-08 22:38:01.625 159 12515.40 44.52 54758.62 88888.00 2014-06-08 22:38:01.750 159 12515.42 44.55 54758.68 88888.00 2014-06-08 22:38:01.875 159 12515.40 44.60 54758.68 88888.00 2014-06-08 22:38:02.000 159 12515.42 44.62 54758.65 88888.00 2014-06-08 22:38:02.125 159 12515.45 44.62 54758.65 88888.00 2014-06-08 22:38:02.250 159 12515.50 44.60 54758.68 88888.00 2014-06-08 22:38:02.375 159 12515.50 44.58 54758.68 88888.00 2014-06-08 22:38:02.500 159 12515.48 44.55 54758.65 88888.00 2014-06-08 22:38:02.625 159 12515.48 44.58 54758.65 88888.00 2014-06-08 22:38:02.750 159 12515.52 44.58 54758.68 88888.00 2014-06-08 22:38:02.875 159 12515.50 44.60 54758.68 88888.00 2014-06-08 22:38:03.000 159 12515.45 44.58 54758.68 88888.00 2014-06-08 22:38:03.125 159 12515.45 44.58 54758.68 88888.00 2014-06-08 22:38:03.250 159 12515.35 44.58 54758.70 88888.00 2014-06-08 22:38:03.375 159 12515.42 44.60 54758.68 88888.00 2014-06-08 22:38:03.500 159 12515.40 44.60 54758.68 88888.00 2014-06-08 22:38:03.625 159 12515.40 44.58 54758.65 88888.00 2014-06-08 22:38:03.750 159 12515.42 44.60 54758.68 88888.00 2014-06-08 22:38:03.875 159 12515.40 44.58 54758.65 88888.00 2014-06-08 22:38:04.000 159 12515.35 44.58 54758.68 88888.00 2014-06-08 22:38:04.125 159 12515.40 44.58 54758.70 88888.00 2014-06-08 22:38:04.250 159 12515.48 44.55 54758.70 88888.00 2014-06-08 22:38:04.375 159 12515.50 44.58 54758.70 88888.00 2014-06-08 22:38:04.500 159 12515.42 44.58 54758.70 88888.00 2014-06-08 22:38:04.625 159 12515.40 44.60 54758.68 88888.00 2014-06-08 22:38:04.750 159 12515.40 44.60 54758.68 88888.00 2014-06-08 22:38:04.875 159 12515.50 44.60 54758.72 88888.00 2014-06-08 22:38:05.000 159 12515.48 44.60 54758.75 88888.00 2014-06-08 22:38:05.125 159 12515.38 44.60 54758.72 88888.00 2014-06-08 22:38:05.250 159 12515.35 44.58 54758.72 88888.00 2014-06-08 22:38:05.375 159 12515.40 44.60 54758.72 88888.00 2014-06-08 22:38:05.500 159 12515.42 44.58 54758.72 88888.00 2014-06-08 22:38:05.625 159 12515.42 44.62 54758.75 88888.00 2014-06-08 22:38:05.750 159 12515.42 44.60 54758.75 88888.00 2014-06-08 22:38:05.875 159 12515.35 44.58 54758.72 88888.00 2014-06-08 22:38:06.000 159 12515.35 44.58 54758.70 88888.00 2014-06-08 22:38:06.125 159 12515.40 44.60 54758.72 88888.00 2014-06-08 22:38:06.250 159 12515.45 44.60 54758.72 88888.00 2014-06-08 22:38:06.375 159 12515.45 44.60 54758.72 88888.00 2014-06-08 22:38:06.500 159 12515.40 44.60 54758.68 88888.00 2014-06-08 22:38:06.625 159 12515.33 44.58 54758.70 88888.00 2014-06-08 22:38:06.750 159 12515.33 44.58 54758.72 88888.00 2014-06-08 22:38:06.875 159 12515.38 44.58 54758.72 88888.00 2014-06-08 22:38:07.000 159 12515.35 44.58 54758.72 88888.00 2014-06-08 22:38:07.125 159 12515.40 44.58 54758.72 88888.00 2014-06-08 22:38:07.250 159 12515.48 44.58 54758.72 88888.00 2014-06-08 22:38:07.375 159 12515.48 44.58 54758.70 88888.00 2014-06-08 22:38:07.500 159 12515.45 44.58 54758.72 88888.00 2014-06-08 22:38:07.625 159 12515.45 44.60 54758.72 88888.00 2014-06-08 22:38:07.750 159 12515.45 44.58 54758.72 88888.00 2014-06-08 22:38:07.875 159 12515.38 44.58 54758.72 88888.00 2014-06-08 22:38:08.000 159 12515.33 44.55 54758.72 88888.00 2014-06-08 22:38:08.125 159 12515.40 44.55 54758.72 88888.00 2014-06-08 22:38:08.250 159 12515.35 44.52 54758.72 88888.00 2014-06-08 22:38:08.375 159 12515.33 44.55 54758.72 88888.00 2014-06-08 22:38:08.500 159 12515.38 44.52 54758.72 88888.00 2014-06-08 22:38:08.625 159 12515.40 44.55 54758.70 88888.00 2014-06-08 22:38:08.750 159 12515.48 44.60 54758.72 88888.00 2014-06-08 22:38:08.875 159 12515.45 44.60 54758.72 88888.00 2014-06-08 22:38:09.000 159 12515.40 44.58 54758.72 88888.00 2014-06-08 22:38:09.125 159 12515.45 44.60 54758.72 88888.00 2014-06-08 22:38:09.250 159 12515.42 44.60 54758.72 88888.00 2014-06-08 22:38:09.375 159 12515.45 44.62 54758.75 88888.00 2014-06-08 22:38:09.500 159 12515.42 44.62 54758.72 88888.00 2014-06-08 22:38:09.625 159 12515.42 44.62 54758.70 88888.00 2014-06-08 22:38:09.750 159 12515.45 44.62 54758.72 88888.00 2014-06-08 22:38:09.875 159 12515.50 44.62 54758.70 88888.00 2014-06-08 22:38:10.000 159 12515.45 44.62 54758.68 88888.00 2014-06-08 22:38:10.125 159 12515.42 44.62 54758.70 88888.00 2014-06-08 22:38:10.250 159 12515.42 44.62 54758.70 88888.00 2014-06-08 22:38:10.375 159 12515.45 44.65 54758.70 88888.00 2014-06-08 22:38:10.500 159 12515.48 44.65 54758.70 88888.00 2014-06-08 22:38:10.625 159 12515.48 44.65 54758.70 88888.00 2014-06-08 22:38:10.750 159 12515.50 44.62 54758.65 88888.00 2014-06-08 22:38:10.875 159 12515.55 44.60 54758.70 88888.00 2014-06-08 22:38:11.000 159 12515.52 44.58 54758.75 88888.00 2014-06-08 22:38:11.125 159 12515.52 44.60 54758.80 88888.00 2014-06-08 22:38:11.250 159 12515.52 44.62 54758.78 88888.00 2014-06-08 22:38:11.375 159 12515.52 44.65 54758.75 88888.00 2014-06-08 22:38:11.500 159 12515.58 44.73 54758.75 88888.00 2014-06-08 22:38:11.625 159 12515.60 44.70 54758.70 88888.00 2014-06-08 22:38:11.750 159 12515.58 44.62 54758.72 88888.00 2014-06-08 22:38:11.875 159 12515.52 44.67 54758.72 88888.00 2014-06-08 22:38:12.000 159 12515.52 44.70 54758.72 88888.00 2014-06-08 22:38:12.125 159 12515.58 44.70 54758.72 88888.00 2014-06-08 22:38:12.250 159 12515.65 44.67 54758.72 88888.00 2014-06-08 22:38:12.375 159 12515.65 44.67 54758.70 88888.00 2014-06-08 22:38:12.500 159 12515.65 44.67 54758.68 88888.00 2014-06-08 22:38:12.625 159 12515.65 44.67 54758.72 88888.00 2014-06-08 22:38:12.750 159 12515.67 44.70 54758.75 88888.00 2014-06-08 22:38:12.875 159 12515.70 44.70 54758.70 88888.00 2014-06-08 22:38:13.000 159 12515.67 44.67 54758.68 88888.00 2014-06-08 22:38:13.125 159 12515.67 44.70 54758.70 88888.00 2014-06-08 22:38:13.250 159 12515.70 44.75 54758.68 88888.00 2014-06-08 22:38:13.375 159 12515.77 44.75 54758.68 88888.00 2014-06-08 22:38:13.500 159 12515.73 44.73 54758.68 88888.00 2014-06-08 22:38:13.625 159 12515.65 44.75 54758.68 88888.00 2014-06-08 22:38:13.750 159 12515.62 44.77 54758.65 88888.00 2014-06-08 22:38:13.875 159 12515.70 44.77 54758.62 88888.00 2014-06-08 22:38:14.000 159 12515.70 44.77 54758.60 88888.00 2014-06-08 22:38:14.125 159 12515.70 44.77 54758.60 88888.00 2014-06-08 22:38:14.250 159 12515.75 44.75 54758.60 88888.00 2014-06-08 22:38:14.375 159 12515.80 44.77 54758.60 88888.00 2014-06-08 22:38:14.500 159 12515.80 44.77 54758.60 88888.00 2014-06-08 22:38:14.625 159 12515.80 44.77 54758.60 88888.00 2014-06-08 22:38:14.750 159 12515.83 44.80 54758.57 88888.00 2014-06-08 22:38:14.875 159 12515.80 44.83 54758.57 88888.00 2014-06-08 22:38:15.000 159 12515.75 44.80 54758.55 88888.00 2014-06-08 22:38:15.125 159 12515.83 44.83 54758.60 88888.00 2014-06-08 22:38:15.250 159 12515.95 44.83 54758.60 88888.00 2014-06-08 22:38:15.375 159 12516.00 44.83 54758.57 88888.00 2014-06-08 22:38:15.500 159 12515.98 44.85 54758.57 88888.00 2014-06-08 22:38:15.625 159 12516.00 44.85 54758.55 88888.00 2014-06-08 22:38:15.750 159 12515.95 44.88 54758.53 88888.00 2014-06-08 22:38:15.875 159 12515.92 44.85 54758.55 88888.00 2014-06-08 22:38:16.000 159 12515.92 44.85 54758.53 88888.00 2014-06-08 22:38:16.125 159 12515.95 44.88 54758.53 88888.00 2014-06-08 22:38:16.250 159 12515.95 44.88 54758.53 88888.00 2014-06-08 22:38:16.375 159 12515.95 44.90 54758.55 88888.00 2014-06-08 22:38:16.500 159 12516.00 44.92 54758.55 88888.00 2014-06-08 22:38:16.625 159 12516.00 44.90 54758.53 88888.00 2014-06-08 22:38:16.750 159 12516.00 44.88 54758.53 88888.00 2014-06-08 22:38:16.875 159 12515.95 44.90 54758.50 88888.00 2014-06-08 22:38:17.000 159 12515.95 44.90 54758.50 88888.00 2014-06-08 22:38:17.125 159 12516.02 44.90 54758.50 88888.00 2014-06-08 22:38:17.250 159 12516.05 44.90 54758.50 88888.00 2014-06-08 22:38:17.375 159 12516.08 44.95 54758.53 88888.00 2014-06-08 22:38:17.500 159 12516.05 44.92 54758.53 88888.00 2014-06-08 22:38:17.625 159 12516.00 44.92 54758.50 88888.00 2014-06-08 22:38:17.750 159 12516.02 44.92 54758.47 88888.00 2014-06-08 22:38:17.875 159 12516.08 44.92 54758.47 88888.00 2014-06-08 22:38:18.000 159 12516.15 44.95 54758.47 88888.00 2014-06-08 22:38:18.125 159 12516.15 44.95 54758.53 88888.00 2014-06-08 22:38:18.250 159 12516.05 44.92 54758.50 88888.00 2014-06-08 22:38:18.375 159 12516.02 44.95 54758.45 88888.00 2014-06-08 22:38:18.500 159 12516.08 44.92 54758.47 88888.00 2014-06-08 22:38:18.625 159 12516.15 44.90 54758.47 88888.00 2014-06-08 22:38:18.750 159 12516.17 44.92 54758.53 88888.00 2014-06-08 22:38:18.875 159 12516.08 44.90 54758.50 88888.00 2014-06-08 22:38:19.000 159 12516.08 44.90 54758.45 88888.00 2014-06-08 22:38:19.125 159 12516.12 44.90 54758.45 88888.00 2014-06-08 22:38:19.250 159 12516.17 44.90 54758.47 88888.00 2014-06-08 22:38:19.375 159 12516.17 44.92 54758.47 88888.00 2014-06-08 22:38:19.500 159 12516.20 44.90 54758.50 88888.00 2014-06-08 22:38:19.625 159 12516.25 44.92 54758.50 88888.00 2014-06-08 22:38:19.750 159 12516.17 44.90 54758.47 88888.00 2014-06-08 22:38:19.875 159 12516.12 44.88 54758.50 88888.00 2014-06-08 22:38:20.000 159 12516.23 44.85 54758.50 88888.00 2014-06-08 22:38:20.125 159 12516.25 44.85 54758.47 88888.00 2014-06-08 22:38:20.250 159 12516.23 44.85 54758.50 88888.00 2014-06-08 22:38:20.375 159 12516.15 44.85 54758.47 88888.00 2014-06-08 22:38:20.500 159 12516.23 44.85 54758.50 88888.00 2014-06-08 22:38:20.625 159 12516.20 44.83 54758.53 88888.00 2014-06-08 22:38:20.750 159 12516.20 44.83 54758.53 88888.00 2014-06-08 22:38:20.875 159 12516.15 44.85 54758.50 88888.00 2014-06-08 22:38:21.000 159 12516.20 44.83 54758.50 88888.00 2014-06-08 22:38:21.125 159 12516.23 44.83 54758.50 88888.00 2014-06-08 22:38:21.250 159 12516.33 44.88 54758.55 88888.00 2014-06-08 22:38:21.375 159 12516.30 44.88 54758.53 88888.00 2014-06-08 22:38:21.500 159 12516.20 44.80 54758.50 88888.00 2014-06-08 22:38:21.625 159 12516.15 44.75 54758.50 88888.00 2014-06-08 22:38:21.750 159 12516.15 44.77 54758.50 88888.00 2014-06-08 22:38:21.875 159 12516.17 44.77 54758.50 88888.00 2014-06-08 22:38:22.000 159 12516.25 44.73 54758.50 88888.00 2014-06-08 22:38:22.125 159 12516.25 44.73 54758.55 88888.00 2014-06-08 22:38:22.250 159 12516.17 44.73 54758.55 88888.00 2014-06-08 22:38:22.375 159 12516.20 44.70 54758.53 88888.00 2014-06-08 22:38:22.500 159 12516.27 44.67 54758.50 88888.00 2014-06-08 22:38:22.625 159 12516.30 44.70 54758.53 88888.00 2014-06-08 22:38:22.750 159 12516.27 44.67 54758.55 88888.00 2014-06-08 22:38:22.875 159 12516.25 44.62 54758.55 88888.00 2014-06-08 22:38:23.000 159 12516.25 44.62 54758.55 88888.00 2014-06-08 22:38:23.125 159 12516.23 44.58 54758.55 88888.00 2014-06-08 22:38:23.250 159 12516.23 44.52 54758.55 88888.00 2014-06-08 22:38:23.375 159 12516.23 44.50 54758.55 88888.00 2014-06-08 22:38:23.500 159 12516.23 44.50 54758.60 88888.00 2014-06-08 22:38:23.625 159 12516.23 44.48 54758.55 88888.00 2014-06-08 22:38:23.750 159 12516.17 44.45 54758.60 88888.00 2014-06-08 22:38:23.875 159 12516.10 44.45 54758.57 88888.00 2014-06-08 22:38:24.000 159 12516.08 44.42 54758.60 88888.00 2014-06-08 22:38:24.125 159 12516.08 44.38 54758.60 88888.00 2014-06-08 22:38:24.250 159 12516.02 44.33 54758.62 88888.00 2014-06-08 22:38:24.375 159 12516.05 44.30 54758.60 88888.00 2014-06-08 22:38:24.500 159 12516.05 44.30 54758.60 88888.00 2014-06-08 22:38:24.625 159 12516.05 44.33 54758.60 88888.00 2014-06-08 22:38:24.750 159 12516.02 44.27 54758.60 88888.00 2014-06-08 22:38:24.875 159 12516.02 44.23 54758.62 88888.00 2014-06-08 22:38:25.000 159 12516.02 44.17 54758.60 88888.00 2014-06-08 22:38:25.125 159 12516.08 44.15 54758.60 88888.00 2014-06-08 22:38:25.250 159 12516.10 44.15 54758.65 88888.00 2014-06-08 22:38:25.375 159 12516.05 44.15 54758.65 88888.00 2014-06-08 22:38:25.500 159 12516.02 44.10 54758.68 88888.00 2014-06-08 22:38:25.625 159 12516.05 44.05 54758.68 88888.00 2014-06-08 22:38:25.750 159 12516.02 44.00 54758.65 88888.00 2014-06-08 22:38:25.875 159 12515.98 44.02 54758.72 88888.00 2014-06-08 22:38:26.000 159 12516.00 43.98 54758.70 88888.00 2014-06-08 22:38:26.125 159 12516.00 43.92 54758.68 88888.00 2014-06-08 22:38:26.250 159 12516.00 43.95 54758.72 88888.00 2014-06-08 22:38:26.375 159 12516.02 43.92 54758.72 88888.00 2014-06-08 22:38:26.500 159 12516.00 43.92 54758.72 88888.00 2014-06-08 22:38:26.625 159 12515.92 43.88 54758.70 88888.00 2014-06-08 22:38:26.750 159 12515.92 43.80 54758.68 88888.00 2014-06-08 22:38:26.875 159 12515.98 43.83 54758.72 88888.00 2014-06-08 22:38:27.000 159 12515.95 43.83 54758.72 88888.00 2014-06-08 22:38:27.125 159 12515.98 43.80 54758.75 88888.00 2014-06-08 22:38:27.250 159 12515.92 43.73 54758.80 88888.00 2014-06-08 22:38:27.375 159 12515.95 43.70 54758.80 88888.00 2014-06-08 22:38:27.500 159 12515.95 43.70 54758.80 88888.00 2014-06-08 22:38:27.625 159 12515.90 43.62 54758.80 88888.00 2014-06-08 22:38:27.750 159 12515.90 43.62 54758.80 88888.00 2014-06-08 22:38:27.875 159 12515.90 43.60 54758.80 88888.00 2014-06-08 22:38:28.000 159 12515.95 43.55 54758.78 88888.00 2014-06-08 22:38:28.125 159 12515.95 43.55 54758.80 88888.00 2014-06-08 22:38:28.250 159 12515.95 43.50 54758.85 88888.00 2014-06-08 22:38:28.375 159 12515.92 43.50 54758.85 88888.00 2014-06-08 22:38:28.500 159 12515.88 43.45 54758.82 88888.00 2014-06-08 22:38:28.625 159 12515.80 43.45 54758.80 88888.00 2014-06-08 22:38:28.750 159 12515.83 43.45 54758.85 88888.00 2014-06-08 22:38:28.875 159 12515.85 43.45 54758.85 88888.00 2014-06-08 22:38:29.000 159 12515.85 43.40 54758.82 88888.00 2014-06-08 22:38:29.125 159 12515.77 43.38 54758.88 88888.00 2014-06-08 22:38:29.250 159 12515.77 43.33 54758.85 88888.00 2014-06-08 22:38:29.375 159 12515.77 43.30 54758.85 88888.00 2014-06-08 22:38:29.500 159 12515.75 43.25 54758.85 88888.00 2014-06-08 22:38:29.625 159 12515.73 43.25 54758.85 88888.00 2014-06-08 22:38:29.750 159 12515.73 43.27 54758.88 88888.00 2014-06-08 22:38:29.875 159 12515.73 43.25 54758.88 88888.00 2014-06-08 22:38:30.000 159 12515.75 43.23 54758.88 88888.00 2014-06-08 22:38:30.125 159 12515.73 43.20 54758.93 88888.00 2014-06-08 22:38:30.250 159 12515.70 43.17 54758.93 88888.00 2014-06-08 22:38:30.375 159 12515.77 43.20 54758.90 88888.00 2014-06-08 22:38:30.500 159 12515.85 43.17 54758.93 88888.00 2014-06-08 22:38:30.625 159 12515.77 43.15 54758.90 88888.00 2014-06-08 22:38:30.750 159 12515.75 43.12 54758.93 88888.00 2014-06-08 22:38:30.875 159 12515.83 43.12 54758.95 88888.00 2014-06-08 22:38:31.000 159 12515.83 43.10 54758.95 88888.00 2014-06-08 22:38:31.125 159 12515.73 43.10 54758.97 88888.00 2014-06-08 22:38:31.250 159 12515.73 43.10 54758.97 88888.00 2014-06-08 22:38:31.375 159 12515.75 43.08 54758.95 88888.00 2014-06-08 22:38:31.500 159 12515.77 43.05 54758.97 88888.00 2014-06-08 22:38:31.625 159 12515.80 43.08 54759.00 88888.00 2014-06-08 22:38:31.750 159 12515.85 43.10 54758.97 88888.00 2014-06-08 22:38:31.875 159 12515.85 43.10 54758.97 88888.00 2014-06-08 22:38:32.000 159 12515.80 43.08 54759.00 88888.00 2014-06-08 22:38:32.125 159 12515.75 43.05 54759.00 88888.00 2014-06-08 22:38:32.250 159 12515.75 43.02 54759.00 88888.00 2014-06-08 22:38:32.375 159 12515.77 43.02 54759.00 88888.00 2014-06-08 22:38:32.500 159 12515.83 43.08 54759.03 88888.00 2014-06-08 22:38:32.625 159 12515.83 43.08 54758.97 88888.00 2014-06-08 22:38:32.750 159 12515.80 43.08 54758.97 88888.00 2014-06-08 22:38:32.875 159 12515.77 43.08 54758.97 88888.00 2014-06-08 22:38:33.000 159 12515.83 43.08 54759.00 88888.00 2014-06-08 22:38:33.125 159 12515.92 43.05 54759.00 88888.00 2014-06-08 22:38:33.250 159 12515.90 43.05 54758.97 88888.00 2014-06-08 22:38:33.375 159 12515.88 43.05 54758.95 88888.00 2014-06-08 22:38:33.500 159 12515.80 43.05 54758.97 88888.00 2014-06-08 22:38:33.625 159 12515.80 43.08 54758.95 88888.00 2014-06-08 22:38:33.750 159 12515.88 43.10 54758.97 88888.00 2014-06-08 22:38:33.875 159 12515.92 43.15 54758.95 88888.00 2014-06-08 22:38:34.000 159 12515.92 43.10 54758.95 88888.00 2014-06-08 22:38:34.125 159 12515.92 43.12 54758.97 88888.00 2014-06-08 22:38:34.250 159 12515.95 43.12 54758.97 88888.00 2014-06-08 22:38:34.375 159 12516.02 43.12 54759.00 88888.00 2014-06-08 22:38:34.500 159 12516.08 43.15 54759.03 88888.00 2014-06-08 22:38:34.625 159 12516.05 43.15 54758.97 88888.00 2014-06-08 22:38:34.750 159 12516.05 43.15 54759.00 88888.00 2014-06-08 22:38:34.875 159 12516.05 43.20 54759.03 88888.00 2014-06-08 22:38:35.000 159 12516.05 43.23 54759.00 88888.00 2014-06-08 22:38:35.125 159 12516.12 43.25 54759.03 88888.00 2014-06-08 22:38:35.250 159 12516.10 43.25 54759.00 88888.00 2014-06-08 22:38:35.375 159 12516.08 43.25 54758.95 88888.00 2014-06-08 22:38:35.500 159 12516.10 43.30 54758.93 88888.00 2014-06-08 22:38:35.625 159 12516.23 43.30 54758.93 88888.00 2014-06-08 22:38:35.750 159 12516.27 43.33 54758.97 88888.00 2014-06-08 22:38:35.875 159 12516.25 43.35 54758.95 88888.00 2014-06-08 22:38:36.000 159 12516.17 43.35 54758.90 88888.00 2014-06-08 22:38:36.125 159 12516.25 43.35 54758.90 88888.00 2014-06-08 22:38:36.250 159 12516.35 43.40 54758.93 88888.00 2014-06-08 22:38:36.375 159 12516.45 43.42 54758.93 88888.00 2014-06-08 22:38:36.500 159 12516.45 43.48 54758.93 88888.00 2014-06-08 22:38:36.625 159 12516.42 43.50 54758.90 88888.00 2014-06-08 22:38:36.750 159 12516.40 43.50 54758.93 88888.00 2014-06-08 22:38:36.875 159 12516.45 43.55 54758.90 88888.00 2014-06-08 22:38:37.000 159 12516.48 43.58 54758.88 88888.00 2014-06-08 22:38:37.125 159 12516.48 43.60 54758.88 88888.00 2014-06-08 22:38:37.250 159 12516.48 43.62 54758.82 88888.00 2014-06-08 22:38:37.375 159 12516.52 43.65 54758.85 88888.00 2014-06-08 22:38:37.500 159 12516.50 43.65 54758.85 88888.00 2014-06-08 22:38:37.625 159 12516.50 43.65 54758.85 88888.00 2014-06-08 22:38:37.750 159 12516.55 43.73 54758.82 88888.00 2014-06-08 22:38:37.875 159 12516.58 43.77 54758.82 88888.00 2014-06-08 22:38:38.000 159 12516.60 43.77 54758.80 88888.00 2014-06-08 22:38:38.125 159 12516.65 43.83 54758.82 88888.00 2014-06-08 22:38:38.250 159 12516.73 43.88 54758.82 88888.00 2014-06-08 22:38:38.375 159 12516.80 43.95 54758.78 88888.00 2014-06-08 22:38:38.500 159 12516.80 43.95 54758.78 88888.00 2014-06-08 22:38:38.625 159 12516.83 43.98 54758.80 88888.00 2014-06-08 22:38:38.750 159 12516.88 44.00 54758.78 88888.00 2014-06-08 22:38:38.875 159 12516.92 44.05 54758.78 88888.00 2014-06-08 22:38:39.000 159 12516.90 44.08 54758.72 88888.00 2014-06-08 22:38:39.125 159 12516.92 44.02 54758.70 88888.00 2014-06-08 22:38:39.250 159 12516.98 44.05 54758.70 88888.00 2014-06-08 22:38:39.375 159 12517.00 44.10 54758.72 88888.00 2014-06-08 22:38:39.500 159 12517.02 44.15 54758.70 88888.00 2014-06-08 22:38:39.625 159 12516.95 44.17 54758.68 88888.00 2014-06-08 22:38:39.750 159 12516.98 44.20 54758.70 88888.00 2014-06-08 22:38:39.875 159 12517.00 44.23 54758.70 88888.00 2014-06-08 22:38:40.000 159 12517.05 44.25 54758.68 88888.00 2014-06-08 22:38:40.125 159 12517.05 44.30 54758.70 88888.00 2014-06-08 22:38:40.250 159 12517.08 44.38 54758.68 88888.00 2014-06-08 22:38:40.375 159 12517.17 44.38 54758.62 88888.00 2014-06-08 22:38:40.500 159 12517.23 44.40 54758.65 88888.00 2014-06-08 22:38:40.625 159 12517.27 44.48 54758.65 88888.00 2014-06-08 22:38:40.750 159 12517.27 44.50 54758.62 88888.00 2014-06-08 22:38:40.875 159 12517.25 44.48 54758.60 88888.00 2014-06-08 22:38:41.000 159 12517.27 44.52 54758.57 88888.00 2014-06-08 22:38:41.125 159 12517.33 44.58 54758.57 88888.00 2014-06-08 22:38:41.250 159 12517.38 44.60 54758.57 88888.00 2014-06-08 22:38:41.375 159 12517.40 44.62 54758.57 88888.00 2014-06-08 22:38:41.500 159 12517.42 44.65 54758.55 88888.00 2014-06-08 22:38:41.625 159 12517.50 44.62 54758.55 88888.00 2014-06-08 22:38:41.750 159 12517.52 44.73 54758.55 88888.00 2014-06-08 22:38:41.875 159 12517.55 44.77 54758.55 88888.00 2014-06-08 22:38:42.000 159 12517.58 44.75 54758.53 88888.00 2014-06-08 22:38:42.125 159 12517.52 44.77 54758.53 88888.00 2014-06-08 22:38:42.250 159 12517.55 44.77 54758.55 88888.00 2014-06-08 22:38:42.375 159 12517.60 44.83 54758.53 88888.00 2014-06-08 22:38:42.500 159 12517.65 44.88 54758.53 88888.00 2014-06-08 22:38:42.625 159 12517.65 44.88 54758.50 88888.00 2014-06-08 22:38:42.750 159 12517.65 44.88 54758.47 88888.00 2014-06-08 22:38:42.875 159 12517.65 44.88 54758.45 88888.00 2014-06-08 22:38:43.000 159 12517.70 44.90 54758.45 88888.00 2014-06-08 22:38:43.125 159 12517.77 44.95 54758.47 88888.00 2014-06-08 22:38:43.250 159 12517.88 45.00 54758.47 88888.00 2014-06-08 22:38:43.375 159 12517.95 45.00 54758.47 88888.00 2014-06-08 22:38:43.500 159 12517.90 45.02 54758.45 88888.00 2014-06-08 22:38:43.625 159 12517.90 45.02 54758.43 88888.00 2014-06-08 22:38:43.750 159 12517.95 45.05 54758.43 88888.00 2014-06-08 22:38:43.875 159 12517.95 45.10 54758.43 88888.00 2014-06-08 22:38:44.000 159 12517.95 45.12 54758.40 88888.00 2014-06-08 22:38:44.125 159 12517.90 45.10 54758.40 88888.00 2014-06-08 22:38:44.250 159 12517.90 45.10 54758.43 88888.00 2014-06-08 22:38:44.375 159 12518.00 45.17 54758.43 88888.00 2014-06-08 22:38:44.500 159 12518.10 45.20 54758.40 88888.00 2014-06-08 22:38:44.625 159 12518.12 45.20 54758.38 88888.00 2014-06-08 22:38:44.750 159 12518.12 45.20 54758.40 88888.00 2014-06-08 22:38:44.875 159 12518.10 45.20 54758.35 88888.00 2014-06-08 22:38:45.000 159 12518.05 45.25 54758.38 88888.00 2014-06-08 22:38:45.125 159 12518.12 45.30 54758.38 88888.00 2014-06-08 22:38:45.250 159 12518.25 45.33 54758.35 88888.00 2014-06-08 22:38:45.375 159 12518.30 45.30 54758.32 88888.00 2014-06-08 22:38:45.500 159 12518.30 45.33 54758.35 88888.00 2014-06-08 22:38:45.625 159 12518.30 45.33 54758.35 88888.00 2014-06-08 22:38:45.750 159 12518.35 45.35 54758.38 88888.00 2014-06-08 22:38:45.875 159 12518.33 45.35 54758.38 88888.00 2014-06-08 22:38:46.000 159 12518.30 45.30 54758.35 88888.00 2014-06-08 22:38:46.125 159 12518.38 45.33 54758.32 88888.00 2014-06-08 22:38:46.250 159 12518.45 45.35 54758.32 88888.00 2014-06-08 22:38:46.375 159 12518.45 45.35 54758.35 88888.00 2014-06-08 22:38:46.500 159 12518.48 45.40 54758.35 88888.00 2014-06-08 22:38:46.625 159 12518.42 45.38 54758.32 88888.00 2014-06-08 22:38:46.750 159 12518.38 45.38 54758.32 88888.00 2014-06-08 22:38:46.875 159 12518.38 45.40 54758.32 88888.00 2014-06-08 22:38:47.000 159 12518.42 45.40 54758.28 88888.00 2014-06-08 22:38:47.125 159 12518.45 45.40 54758.30 88888.00 2014-06-08 22:38:47.250 159 12518.42 45.45 54758.30 88888.00 2014-06-08 22:38:47.375 159 12518.40 45.42 54758.32 88888.00 2014-06-08 22:38:47.500 159 12518.45 45.42 54758.30 88888.00 2014-06-08 22:38:47.625 159 12518.52 45.42 54758.32 88888.00 2014-06-08 22:38:47.750 159 12518.50 45.45 54758.28 88888.00 2014-06-08 22:38:47.875 159 12518.50 45.42 54758.25 88888.00 2014-06-08 22:38:48.000 159 12518.50 45.42 54758.25 88888.00 2014-06-08 22:38:48.125 159 12518.50 45.45 54758.28 88888.00 2014-06-08 22:38:48.250 159 12518.50 45.45 54758.30 88888.00 2014-06-08 22:38:48.375 159 12518.52 45.42 54758.22 88888.00 2014-06-08 22:38:48.500 159 12518.50 45.42 54758.22 88888.00 2014-06-08 22:38:48.625 159 12518.48 45.42 54758.25 88888.00 2014-06-08 22:38:48.750 159 12518.48 45.42 54758.28 88888.00 2014-06-08 22:38:48.875 159 12518.50 45.45 54758.28 88888.00 2014-06-08 22:38:49.000 159 12518.52 45.45 54758.25 88888.00 2014-06-08 22:38:49.125 159 12518.52 45.45 54758.28 88888.00 2014-06-08 22:38:49.250 159 12518.52 45.42 54758.25 88888.00 2014-06-08 22:38:49.375 159 12518.55 45.42 54758.25 88888.00 2014-06-08 22:38:49.500 159 12518.50 45.45 54758.25 88888.00 2014-06-08 22:38:49.625 159 12518.45 45.48 54758.28 88888.00 2014-06-08 22:38:49.750 159 12518.48 45.48 54758.30 88888.00 2014-06-08 22:38:49.875 159 12518.58 45.45 54758.30 88888.00 2014-06-08 22:38:50.000 159 12518.62 45.50 54758.28 88888.00 2014-06-08 22:38:50.125 159 12518.60 45.50 54758.28 88888.00 2014-06-08 22:38:50.250 159 12518.55 45.45 54758.28 88888.00 2014-06-08 22:38:50.375 159 12518.58 45.48 54758.28 88888.00 2014-06-08 22:38:50.500 159 12518.62 45.50 54758.28 88888.00 2014-06-08 22:38:50.625 159 12518.65 45.50 54758.30 88888.00 2014-06-08 22:38:50.750 159 12518.65 45.50 54758.32 88888.00 2014-06-08 22:38:50.875 159 12518.60 45.45 54758.28 88888.00 2014-06-08 22:38:51.000 159 12518.52 45.42 54758.25 88888.00 2014-06-08 22:38:51.125 159 12518.60 45.45 54758.25 88888.00 2014-06-08 22:38:51.250 159 12518.65 45.48 54758.30 88888.00 2014-06-08 22:38:51.375 159 12518.73 45.48 54758.28 88888.00 2014-06-08 22:38:51.500 159 12518.75 45.48 54758.30 88888.00 2014-06-08 22:38:51.625 159 12518.75 45.48 54758.30 88888.00 2014-06-08 22:38:51.750 159 12518.73 45.48 54758.28 88888.00 2014-06-08 22:38:51.875 159 12518.67 45.48 54758.28 88888.00 2014-06-08 22:38:52.000 159 12518.65 45.50 54758.25 88888.00 2014-06-08 22:38:52.125 159 12518.65 45.50 54758.28 88888.00 2014-06-08 22:38:52.250 159 12518.67 45.48 54758.30 88888.00 2014-06-08 22:38:52.375 159 12518.65 45.48 54758.28 88888.00 2014-06-08 22:38:52.500 159 12518.67 45.52 54758.32 88888.00 2014-06-08 22:38:52.625 159 12518.65 45.55 54758.30 88888.00 2014-06-08 22:38:52.750 159 12518.60 45.52 54758.32 88888.00 2014-06-08 22:38:52.875 159 12518.60 45.52 54758.32 88888.00 2014-06-08 22:38:53.000 159 12518.62 45.52 54758.30 88888.00 2014-06-08 22:38:53.125 159 12518.58 45.52 54758.30 88888.00 2014-06-08 22:38:53.250 159 12518.58 45.50 54758.32 88888.00 2014-06-08 22:38:53.375 159 12518.65 45.52 54758.32 88888.00 2014-06-08 22:38:53.500 159 12518.67 45.52 54758.30 88888.00 2014-06-08 22:38:53.625 159 12518.60 45.50 54758.32 88888.00 2014-06-08 22:38:53.750 159 12518.67 45.50 54758.32 88888.00 2014-06-08 22:38:53.875 159 12518.70 45.55 54758.32 88888.00 2014-06-08 22:38:54.000 159 12518.70 45.52 54758.32 88888.00 2014-06-08 22:38:54.125 159 12518.62 45.55 54758.32 88888.00 2014-06-08 22:38:54.250 159 12518.55 45.60 54758.35 88888.00 2014-06-08 22:38:54.375 159 12518.65 45.60 54758.32 88888.00 2014-06-08 22:38:54.500 159 12518.70 45.60 54758.30 88888.00 2014-06-08 22:38:54.625 159 12518.73 45.60 54758.32 88888.00 2014-06-08 22:38:54.750 159 12518.73 45.60 54758.35 88888.00 2014-06-08 22:38:54.875 159 12518.75 45.60 54758.35 88888.00 2014-06-08 22:38:55.000 159 12518.67 45.58 54758.32 88888.00 2014-06-08 22:38:55.125 159 12518.67 45.60 54758.35 88888.00 2014-06-08 22:38:55.250 159 12518.65 45.62 54758.38 88888.00 2014-06-08 22:38:55.375 159 12518.70 45.65 54758.35 88888.00 2014-06-08 22:38:55.500 159 12518.73 45.67 54758.38 88888.00 2014-06-08 22:38:55.625 159 12518.70 45.65 54758.35 88888.00 2014-06-08 22:38:55.750 159 12518.70 45.65 54758.38 88888.00 2014-06-08 22:38:55.875 159 12518.65 45.67 54758.38 88888.00 2014-06-08 22:38:56.000 159 12518.67 45.65 54758.35 88888.00 2014-06-08 22:38:56.125 159 12518.65 45.67 54758.35 88888.00 2014-06-08 22:38:56.250 159 12518.67 45.73 54758.35 88888.00 2014-06-08 22:38:56.375 159 12518.67 45.73 54758.35 88888.00 2014-06-08 22:38:56.500 159 12518.67 45.73 54758.35 88888.00 2014-06-08 22:38:56.625 159 12518.67 45.75 54758.38 88888.00 2014-06-08 22:38:56.750 159 12518.67 45.80 54758.40 88888.00 2014-06-08 22:38:56.875 159 12518.88 45.98 54758.47 88888.00 2014-06-08 22:38:57.000 159 12518.90 46.00 54758.45 88888.00 2014-06-08 22:38:57.125 159 12518.80 45.88 54758.35 88888.00 2014-06-08 22:38:57.250 159 12518.70 45.83 54758.35 88888.00 2014-06-08 22:38:57.375 159 12518.73 45.83 54758.32 88888.00 2014-06-08 22:38:57.500 159 12518.77 45.83 54758.32 88888.00 2014-06-08 22:38:57.625 159 12518.77 45.83 54758.35 88888.00 2014-06-08 22:38:57.750 159 12518.73 45.88 54758.35 88888.00 2014-06-08 22:38:57.875 159 12518.80 45.90 54758.32 88888.00 2014-06-08 22:38:58.000 159 12518.77 45.90 54758.32 88888.00 2014-06-08 22:38:58.125 159 12518.73 45.92 54758.32 88888.00 2014-06-08 22:38:58.250 159 12518.75 45.92 54758.35 88888.00 2014-06-08 22:38:58.375 159 12518.77 45.90 54758.32 88888.00 2014-06-08 22:38:58.500 159 12518.77 45.95 54758.35 88888.00 2014-06-08 22:38:58.625 159 12518.77 45.98 54758.35 88888.00 2014-06-08 22:38:58.750 159 12518.77 45.98 54758.35 88888.00 2014-06-08 22:38:58.875 159 12518.73 45.98 54758.38 88888.00 2014-06-08 22:38:59.000 159 12518.73 46.00 54758.35 88888.00 2014-06-08 22:38:59.125 159 12518.85 46.05 54758.38 88888.00 2014-06-08 22:38:59.250 159 12518.88 46.05 54758.38 88888.00 2014-06-08 22:38:59.375 159 12518.88 46.10 54758.38 88888.00 2014-06-08 22:38:59.500 159 12518.73 46.10 54758.35 88888.00 2014-06-08 22:38:59.625 159 12518.73 46.10 54758.32 88888.00 2014-06-08 22:38:59.750 159 12518.83 46.10 54758.32 88888.00 2014-06-08 22:38:59.875 159 12518.90 46.10 54758.32 88888.00 2014-06-08 22:39:00.000 159 12518.90 46.12 54758.32 88888.00 2014-06-08 22:39:00.125 159 12518.88 46.15 54758.32 88888.00 2014-06-08 22:39:00.250 159 12518.90 46.15 54758.32 88888.00 2014-06-08 22:39:00.375 159 12518.92 46.20 54758.32 88888.00 2014-06-08 22:39:00.500 159 12518.92 46.23 54758.32 88888.00 2014-06-08 22:39:00.625 159 12518.92 46.20 54758.32 88888.00 2014-06-08 22:39:00.750 159 12518.95 46.23 54758.30 88888.00 2014-06-08 22:39:00.875 159 12519.02 46.23 54758.30 88888.00 2014-06-08 22:39:01.000 159 12519.00 46.25 54758.32 88888.00 2014-06-08 22:39:01.125 159 12518.90 46.25 54758.32 88888.00 2014-06-08 22:39:01.250 159 12518.80 46.23 54758.32 88888.00 2014-06-08 22:39:01.375 159 12518.83 46.25 54758.32 88888.00 2014-06-08 22:39:01.500 159 12518.92 46.30 54758.35 88888.00 2014-06-08 22:39:01.625 159 12519.00 46.30 54758.38 88888.00 2014-06-08 22:39:01.750 159 12519.02 46.30 54758.35 88888.00 2014-06-08 22:39:01.875 159 12519.05 46.35 54758.38 88888.00 2014-06-08 22:39:02.000 159 12519.00 46.38 54758.38 88888.00 2014-06-08 22:39:02.125 159 12519.00 46.38 54758.35 88888.00 2014-06-08 22:39:02.250 159 12519.02 46.35 54758.32 88888.00 2014-06-08 22:39:02.375 159 12519.05 46.35 54758.32 88888.00 2014-06-08 22:39:02.500 159 12519.08 46.40 54758.32 88888.00 2014-06-08 22:39:02.625 159 12519.10 46.42 54758.32 88888.00 2014-06-08 22:39:02.750 159 12519.12 46.42 54758.32 88888.00 2014-06-08 22:39:02.875 159 12519.12 46.42 54758.30 88888.00 2014-06-08 22:39:03.000 159 12519.05 46.42 54758.28 88888.00 2014-06-08 22:39:03.125 159 12519.02 46.45 54758.28 88888.00 2014-06-08 22:39:03.250 159 12519.08 46.48 54758.30 88888.00 2014-06-08 22:39:03.375 159 12519.15 46.50 54758.28 88888.00 2014-06-08 22:39:03.500 159 12519.15 46.45 54758.22 88888.00 2014-06-08 22:39:03.625 159 12519.10 46.45 54758.22 88888.00 2014-06-08 22:39:03.750 159 12519.12 46.48 54758.25 88888.00 2014-06-08 22:39:03.875 159 12519.12 46.45 54758.22 88888.00 2014-06-08 22:39:04.000 159 12519.12 46.45 54758.22 88888.00 2014-06-08 22:39:04.125 159 12519.12 46.45 54758.22 88888.00 2014-06-08 22:39:04.250 159 12519.12 46.45 54758.25 88888.00 2014-06-08 22:39:04.375 159 12519.15 46.50 54758.28 88888.00 2014-06-08 22:39:04.500 159 12519.10 46.52 54758.30 88888.00 2014-06-08 22:39:04.625 159 12519.12 46.48 54758.28 88888.00 2014-06-08 22:39:04.750 159 12519.12 46.50 54758.25 88888.00 2014-06-08 22:39:04.875 159 12519.05 46.50 54758.28 88888.00 2014-06-08 22:39:05.000 159 12519.05 46.50 54758.28 88888.00 2014-06-08 22:39:05.125 159 12519.10 46.48 54758.28 88888.00 2014-06-08 22:39:05.250 159 12519.12 46.45 54758.32 88888.00 2014-06-08 22:39:05.375 159 12519.15 46.50 54758.32 88888.00 2014-06-08 22:39:05.500 159 12519.08 46.50 54758.28 88888.00 2014-06-08 22:39:05.625 159 12519.12 46.48 54758.28 88888.00 2014-06-08 22:39:05.750 159 12519.12 46.45 54758.30 88888.00 2014-06-08 22:39:05.875 159 12519.15 46.48 54758.32 88888.00 2014-06-08 22:39:06.000 159 12519.08 46.45 54758.32 88888.00 2014-06-08 22:39:06.125 159 12519.05 46.48 54758.32 88888.00 2014-06-08 22:39:06.250 159 12519.00 46.48 54758.32 88888.00 2014-06-08 22:39:06.375 159 12519.08 46.45 54758.32 88888.00 2014-06-08 22:39:06.500 159 12519.12 46.45 54758.38 88888.00 2014-06-08 22:39:06.625 159 12519.17 46.48 54758.38 88888.00 2014-06-08 22:39:06.750 159 12519.17 46.45 54758.38 88888.00 2014-06-08 22:39:06.875 159 12519.12 46.40 54758.38 88888.00 2014-06-08 22:39:07.000 159 12519.10 46.42 54758.38 88888.00 2014-06-08 22:39:07.125 159 12519.10 46.42 54758.38 88888.00 2014-06-08 22:39:07.250 159 12519.10 46.38 54758.38 88888.00 2014-06-08 22:39:07.375 159 12519.12 46.40 54758.35 88888.00 2014-06-08 22:39:07.500 159 12519.08 46.38 54758.35 88888.00 2014-06-08 22:39:07.625 159 12519.08 46.38 54758.38 88888.00 2014-06-08 22:39:07.750 159 12519.15 46.38 54758.38 88888.00 2014-06-08 22:39:07.875 159 12519.12 46.38 54758.38 88888.00 2014-06-08 22:39:08.000 159 12519.08 46.35 54758.40 88888.00 2014-06-08 22:39:08.125 159 12519.10 46.35 54758.40 88888.00 2014-06-08 22:39:08.250 159 12519.05 46.35 54758.40 88888.00 2014-06-08 22:39:08.375 159 12519.10 46.33 54758.38 88888.00 2014-06-08 22:39:08.500 159 12519.05 46.30 54758.38 88888.00 2014-06-08 22:39:08.625 159 12519.00 46.30 54758.38 88888.00 2014-06-08 22:39:08.750 159 12519.02 46.30 54758.40 88888.00 2014-06-08 22:39:08.875 159 12519.00 46.25 54758.40 88888.00 2014-06-08 22:39:09.000 159 12519.02 46.25 54758.40 88888.00 2014-06-08 22:39:09.125 159 12519.02 46.20 54758.43 88888.00 2014-06-08 22:39:09.250 159 12518.92 46.17 54758.43 88888.00 2014-06-08 22:39:09.375 159 12518.98 46.15 54758.45 88888.00 2014-06-08 22:39:09.500 159 12518.95 46.12 54758.43 88888.00 2014-06-08 22:39:09.625 159 12519.00 46.10 54758.43 88888.00 2014-06-08 22:39:09.750 159 12519.02 46.10 54758.43 88888.00 2014-06-08 22:39:09.875 159 12519.02 46.12 54758.47 88888.00 2014-06-08 22:39:10.000 159 12518.95 46.05 54758.45 88888.00 2014-06-08 22:39:10.125 159 12518.90 46.08 54758.45 88888.00 2014-06-08 22:39:10.250 159 12518.80 46.08 54758.47 88888.00 2014-06-08 22:39:10.375 159 12518.83 46.08 54758.50 88888.00 2014-06-08 22:39:10.500 159 12518.92 46.05 54758.50 88888.00 2014-06-08 22:39:10.625 159 12518.90 46.02 54758.50 88888.00 2014-06-08 22:39:10.750 159 12518.85 46.00 54758.50 88888.00 2014-06-08 22:39:10.875 159 12518.88 45.95 54758.50 88888.00 2014-06-08 22:39:11.000 159 12518.83 45.98 54758.50 88888.00 2014-06-08 22:39:11.125 159 12518.88 45.92 54758.53 88888.00 2014-06-08 22:39:11.250 159 12518.90 45.90 54758.55 88888.00 2014-06-08 22:39:11.375 159 12518.90 45.88 54758.55 88888.00 2014-06-08 22:39:11.500 159 12518.92 45.85 54758.53 88888.00 2014-06-08 22:39:11.625 159 12518.88 45.83 54758.53 88888.00 2014-06-08 22:39:11.750 159 12518.80 45.83 54758.57 88888.00 2014-06-08 22:39:11.875 159 12518.80 45.80 54758.57 88888.00 2014-06-08 22:39:12.000 159 12518.75 45.80 54758.55 88888.00 2014-06-08 22:39:12.125 159 12518.73 45.77 54758.60 88888.00 2014-06-08 22:39:12.250 159 12518.77 45.73 54758.57 88888.00 2014-06-08 22:39:12.375 159 12518.80 45.70 54758.57 88888.00 2014-06-08 22:39:12.500 159 12518.77 45.67 54758.57 88888.00 2014-06-08 22:39:12.625 159 12518.80 45.67 54758.57 88888.00 2014-06-08 22:39:12.750 159 12518.73 45.65 54758.57 88888.00 2014-06-08 22:39:12.875 159 12518.70 45.60 54758.57 88888.00 2014-06-08 22:39:13.000 159 12518.75 45.58 54758.60 88888.00 2014-06-08 22:39:13.125 159 12518.70 45.58 54758.65 88888.00 2014-06-08 22:39:13.250 159 12518.65 45.58 54758.65 88888.00 2014-06-08 22:39:13.375 159 12518.67 45.58 54758.62 88888.00 2014-06-08 22:39:13.500 159 12518.67 45.58 54758.62 88888.00 2014-06-08 22:39:13.625 159 12518.62 45.55 54758.62 88888.00 2014-06-08 22:39:13.750 159 12518.55 45.52 54758.62 88888.00 2014-06-08 22:39:13.875 159 12518.50 45.48 54758.62 88888.00 2014-06-08 22:39:14.000 159 12518.52 45.45 54758.62 88888.00 2014-06-08 22:39:14.125 159 12518.60 45.45 54758.68 88888.00 2014-06-08 22:39:14.250 159 12518.60 45.42 54758.70 88888.00 2014-06-08 22:39:14.375 159 12518.62 45.40 54758.68 88888.00 2014-06-08 22:39:14.500 159 12518.60 45.40 54758.70 88888.00 2014-06-08 22:39:14.625 159 12518.58 45.35 54758.72 88888.00 2014-06-08 22:39:14.750 159 12518.52 45.33 54758.72 88888.00 2014-06-08 22:39:14.875 159 12518.52 45.35 54758.70 88888.00 2014-06-08 22:39:15.000 159 12518.55 45.30 54758.72 88888.00 2014-06-08 22:39:15.125 159 12518.60 45.30 54758.72 88888.00 2014-06-08 22:39:15.250 159 12518.55 45.23 54758.78 88888.00 2014-06-08 22:39:15.375 159 12518.52 45.25 54758.78 88888.00 2014-06-08 22:39:15.500 159 12518.48 45.27 54758.78 88888.00 2014-06-08 22:39:15.625 159 12518.40 45.25 54758.75 88888.00 2014-06-08 22:39:15.750 159 12518.38 45.20 54758.75 88888.00 2014-06-08 22:39:15.875 159 12518.45 45.20 54758.78 88888.00 2014-06-08 22:39:16.000 159 12518.48 45.20 54758.80 88888.00 2014-06-08 22:39:16.125 159 12518.48 45.23 54758.78 88888.00 2014-06-08 22:39:16.250 159 12518.42 45.17 54758.82 88888.00 2014-06-08 22:39:16.375 159 12518.42 45.15 54758.85 88888.00 2014-06-08 22:39:16.500 159 12518.40 45.12 54758.85 88888.00 2014-06-08 22:39:16.625 159 12518.42 45.12 54758.85 88888.00 2014-06-08 22:39:16.750 159 12518.42 45.15 54758.88 88888.00 2014-06-08 22:39:16.875 159 12518.42 45.12 54758.90 88888.00 2014-06-08 22:39:17.000 159 12518.42 45.10 54758.88 88888.00 2014-06-08 22:39:17.125 159 12518.45 45.10 54758.90 88888.00 2014-06-08 22:39:17.250 159 12518.30 45.05 54758.90 88888.00 2014-06-08 22:39:17.375 159 12518.30 45.02 54758.88 88888.00 2014-06-08 22:39:17.500 159 12518.33 45.05 54758.95 88888.00 2014-06-08 22:39:17.625 159 12518.33 45.02 54758.93 88888.00 2014-06-08 22:39:17.750 159 12518.25 45.00 54758.95 88888.00 2014-06-08 22:39:17.875 159 12518.25 44.98 54758.95 88888.00 2014-06-08 22:39:18.000 159 12518.33 44.95 54758.95 88888.00 2014-06-08 22:39:18.125 159 12518.33 44.95 54758.97 88888.00 2014-06-08 22:39:18.250 159 12518.25 44.90 54758.97 88888.00 2014-06-08 22:39:18.375 159 12518.27 44.90 54758.97 88888.00 2014-06-08 22:39:18.500 159 12518.25 44.92 54758.97 88888.00 2014-06-08 22:39:18.625 159 12518.25 44.92 54759.03 88888.00 2014-06-08 22:39:18.750 159 12518.17 44.88 54759.03 88888.00 2014-06-08 22:39:18.875 159 12518.17 44.90 54759.00 88888.00 2014-06-08 22:39:19.000 159 12518.20 44.90 54759.03 88888.00 2014-06-08 22:39:19.125 159 12518.17 44.88 54759.03 88888.00 2014-06-08 22:39:19.250 159 12518.17 44.85 54759.03 88888.00 2014-06-08 22:39:19.375 159 12518.17 44.85 54759.03 88888.00 2014-06-08 22:39:19.500 159 12518.15 44.80 54759.05 88888.00 2014-06-08 22:39:19.625 159 12518.12 44.77 54759.07 88888.00 2014-06-08 22:39:19.750 159 12518.12 44.80 54759.07 88888.00 2014-06-08 22:39:19.875 159 12518.12 44.83 54759.10 88888.00 2014-06-08 22:39:20.000 159 12518.10 44.80 54759.05 88888.00 2014-06-08 22:39:20.125 159 12518.02 44.80 54759.07 88888.00 2014-06-08 22:39:20.250 159 12518.05 44.75 54759.05 88888.00 2014-06-08 22:39:20.375 159 12518.08 44.77 54759.05 88888.00 2014-06-08 22:39:20.500 159 12518.05 44.77 54759.10 88888.00 2014-06-08 22:39:20.625 159 12518.05 44.77 54759.12 88888.00 2014-06-08 22:39:20.750 159 12518.00 44.75 54759.12 88888.00 2014-06-08 22:39:20.875 159 12518.02 44.75 54759.10 88888.00 2014-06-08 22:39:21.000 159 12518.05 44.73 54759.10 88888.00 2014-06-08 22:39:21.125 159 12518.02 44.73 54759.12 88888.00 2014-06-08 22:39:21.250 159 12518.05 44.70 54759.15 88888.00 2014-06-08 22:39:21.375 159 12518.08 44.73 54759.12 88888.00 2014-06-08 22:39:21.500 159 12518.08 44.75 54759.12 88888.00 2014-06-08 22:39:21.625 159 12518.08 44.75 54759.10 88888.00 2014-06-08 22:39:21.750 159 12518.08 44.70 54759.12 88888.00 2014-06-08 22:39:21.875 159 12518.00 44.70 54759.18 88888.00 2014-06-08 22:39:22.000 159 12517.92 44.73 54759.18 88888.00 2014-06-08 22:39:22.125 159 12517.95 44.70 54759.18 88888.00 2014-06-08 22:39:22.250 159 12518.00 44.67 54759.18 88888.00 2014-06-08 22:39:22.375 159 12518.05 44.73 54759.15 88888.00 2014-06-08 22:39:22.500 159 12518.05 44.75 54759.18 88888.00 2014-06-08 22:39:22.625 159 12518.05 44.73 54759.20 88888.00 2014-06-08 22:39:22.750 159 12518.00 44.65 54759.18 88888.00 2014-06-08 22:39:22.875 159 12518.00 44.62 54759.20 88888.00 2014-06-08 22:39:23.000 159 12518.00 44.62 54759.20 88888.00 2014-06-08 22:39:23.125 159 12518.00 44.65 54759.18 88888.00 2014-06-08 22:39:23.250 159 12517.92 44.62 54759.22 88888.00 2014-06-08 22:39:23.375 159 12518.00 44.65 54759.20 88888.00 2014-06-08 22:39:23.500 159 12518.10 44.67 54759.20 88888.00 2014-06-08 22:39:23.625 159 12518.10 44.67 54759.22 88888.00 2014-06-08 22:39:23.750 159 12518.05 44.62 54759.20 88888.00 2014-06-08 22:39:23.875 159 12517.95 44.65 54759.18 88888.00 2014-06-08 22:39:24.000 159 12517.98 44.67 54759.20 88888.00 2014-06-08 22:39:24.125 159 12518.02 44.67 54759.22 88888.00 2014-06-08 22:39:24.250 159 12518.02 44.62 54759.22 88888.00 2014-06-08 22:39:24.375 159 12518.00 44.65 54759.20 88888.00 2014-06-08 22:39:24.500 159 12518.05 44.62 54759.22 88888.00 2014-06-08 22:39:24.625 159 12518.15 44.65 54759.22 88888.00 2014-06-08 22:39:24.750 159 12518.10 44.67 54759.25 88888.00 2014-06-08 22:39:24.875 159 12518.05 44.65 54759.25 88888.00 2014-06-08 22:39:25.000 159 12518.00 44.62 54759.22 88888.00 2014-06-08 22:39:25.125 159 12518.08 44.65 54759.22 88888.00 2014-06-08 22:39:25.250 159 12518.08 44.67 54759.25 88888.00 2014-06-08 22:39:25.375 159 12518.08 44.67 54759.28 88888.00 2014-06-08 22:39:25.500 159 12518.05 44.67 54759.28 88888.00 2014-06-08 22:39:25.625 159 12518.00 44.70 54759.25 88888.00 2014-06-08 22:39:25.750 159 12518.10 44.70 54759.25 88888.00 2014-06-08 22:39:25.875 159 12518.17 44.70 54759.25 88888.00 2014-06-08 22:39:26.000 159 12518.17 44.62 54759.25 88888.00 2014-06-08 22:39:26.125 159 12518.12 44.65 54759.28 88888.00 2014-06-08 22:39:26.250 159 12518.10 44.65 54759.28 88888.00 2014-06-08 22:39:26.375 159 12518.12 44.70 54759.28 88888.00 2014-06-08 22:39:26.500 159 12518.15 44.67 54759.28 88888.00 2014-06-08 22:39:26.625 159 12518.10 44.65 54759.28 88888.00 2014-06-08 22:39:26.750 159 12518.08 44.65 54759.28 88888.00 2014-06-08 22:39:26.875 159 12518.12 44.65 54759.30 88888.00 2014-06-08 22:39:27.000 159 12518.12 44.67 54759.30 88888.00 2014-06-08 22:39:27.125 159 12518.12 44.67 54759.28 88888.00 2014-06-08 22:39:27.250 159 12518.08 44.65 54759.28 88888.00 2014-06-08 22:39:27.375 159 12518.17 44.70 54759.30 88888.00 2014-06-08 22:39:27.500 159 12518.25 44.70 54759.28 88888.00 2014-06-08 22:39:27.625 159 12518.27 44.70 54759.28 88888.00 2014-06-08 22:39:27.750 159 12518.17 44.67 54759.30 88888.00 2014-06-08 22:39:27.875 159 12518.12 44.67 54759.28 88888.00 2014-06-08 22:39:28.000 159 12518.20 44.70 54759.25 88888.00 2014-06-08 22:39:28.125 159 12518.23 44.70 54759.28 88888.00 2014-06-08 22:39:28.250 159 12518.10 44.67 54759.28 88888.00 2014-06-08 22:39:28.375 159 12518.10 44.67 54759.28 88888.00 2014-06-08 22:39:28.500 159 12518.10 44.70 54759.28 88888.00 2014-06-08 22:39:28.625 159 12518.15 44.70 54759.30 88888.00 2014-06-08 22:39:28.750 159 12518.12 44.70 54759.30 88888.00 2014-06-08 22:39:28.875 159 12518.15 44.73 54759.28 88888.00 2014-06-08 22:39:29.000 159 12518.15 44.73 54759.28 88888.00 2014-06-08 22:39:29.125 159 12518.12 44.73 54759.30 88888.00 2014-06-08 22:39:29.250 159 12518.08 44.73 54759.28 88888.00 2014-06-08 22:39:29.375 159 12518.12 44.73 54759.25 88888.00 2014-06-08 22:39:29.500 159 12518.15 44.70 54759.25 88888.00 2014-06-08 22:39:29.625 159 12518.15 44.73 54759.25 88888.00 2014-06-08 22:39:29.750 159 12518.17 44.73 54759.28 88888.00 2014-06-08 22:39:29.875 159 12518.12 44.75 54759.28 88888.00 2014-06-08 22:39:30.000 159 12518.15 44.75 54759.30 88888.00 2014-06-08 22:39:30.125 159 12518.10 44.73 54759.28 88888.00 2014-06-08 22:39:30.250 159 12518.05 44.73 54759.28 88888.00 2014-06-08 22:39:30.375 159 12518.08 44.73 54759.28 88888.00 2014-06-08 22:39:30.500 159 12518.05 44.75 54759.28 88888.00 2014-06-08 22:39:30.625 159 12518.08 44.75 54759.25 88888.00 2014-06-08 22:39:30.750 159 12518.08 44.75 54759.28 88888.00 2014-06-08 22:39:30.875 159 12518.10 44.75 54759.28 88888.00 2014-06-08 22:39:31.000 159 12518.05 44.77 54759.28 88888.00 2014-06-08 22:39:31.125 159 12518.08 44.80 54759.25 88888.00 2014-06-08 22:39:31.250 159 12518.05 44.80 54759.30 88888.00 2014-06-08 22:39:31.375 159 12518.10 44.80 54759.30 88888.00 2014-06-08 22:39:31.500 159 12518.12 44.80 54759.30 88888.00 2014-06-08 22:39:31.625 159 12518.12 44.77 54759.28 88888.00 2014-06-08 22:39:31.750 159 12518.15 44.80 54759.28 88888.00 2014-06-08 22:39:31.875 159 12518.12 44.80 54759.25 88888.00 2014-06-08 22:39:32.000 159 12518.10 44.80 54759.25 88888.00 2014-06-08 22:39:32.125 159 12518.08 44.80 54759.25 88888.00 2014-06-08 22:39:32.250 159 12518.12 44.80 54759.30 88888.00 2014-06-08 22:39:32.375 159 12518.15 44.80 54759.30 88888.00 2014-06-08 22:39:32.500 159 12518.15 44.80 54759.30 88888.00 2014-06-08 22:39:32.625 159 12518.17 44.83 54759.30 88888.00 2014-06-08 22:39:32.750 159 12518.10 44.83 54759.28 88888.00 2014-06-08 22:39:32.875 159 12518.15 44.83 54759.28 88888.00 2014-06-08 22:39:33.000 159 12518.20 44.85 54759.28 88888.00 2014-06-08 22:39:33.125 159 12518.20 44.83 54759.25 88888.00 2014-06-08 22:39:33.250 159 12518.15 44.77 54759.28 88888.00 2014-06-08 22:39:33.375 159 12518.12 44.80 54759.28 88888.00 2014-06-08 22:39:33.500 159 12518.10 44.83 54759.30 88888.00 2014-06-08 22:39:33.625 159 12518.15 44.88 54759.30 88888.00 2014-06-08 22:39:33.750 159 12518.15 44.85 54759.30 88888.00 2014-06-08 22:39:33.875 159 12518.12 44.83 54759.30 88888.00 2014-06-08 22:39:34.000 159 12518.15 44.88 54759.28 88888.00 2014-06-08 22:39:34.125 159 12518.17 44.92 54759.30 88888.00 2014-06-08 22:39:34.250 159 12518.12 44.90 54759.30 88888.00 2014-06-08 22:39:34.375 159 12518.10 44.90 54759.30 88888.00 2014-06-08 22:39:34.500 159 12518.15 44.90 54759.28 88888.00 2014-06-08 22:39:34.625 159 12518.20 44.90 54759.28 88888.00 2014-06-08 22:39:34.750 159 12518.12 44.90 54759.28 88888.00 2014-06-08 22:39:34.875 159 12518.15 44.90 54759.28 88888.00 2014-06-08 22:39:35.000 159 12518.20 44.90 54759.28 88888.00 2014-06-08 22:39:35.125 159 12518.15 44.92 54759.28 88888.00 2014-06-08 22:39:35.250 159 12518.05 44.92 54759.30 88888.00 2014-06-08 22:39:35.375 159 12518.05 44.95 54759.30 88888.00 2014-06-08 22:39:35.500 159 12518.02 44.92 54759.28 88888.00 2014-06-08 22:39:35.625 159 12518.02 44.95 54759.28 88888.00 2014-06-08 22:39:35.750 159 12518.10 44.95 54759.25 88888.00 2014-06-08 22:39:35.875 159 12518.12 44.95 54759.25 88888.00 2014-06-08 22:39:36.000 159 12518.12 44.95 54759.25 88888.00 2014-06-08 22:39:36.125 159 12518.10 45.00 54759.28 88888.00 2014-06-08 22:39:36.250 159 12518.05 44.98 54759.28 88888.00 2014-06-08 22:39:36.375 159 12518.02 44.98 54759.28 88888.00 2014-06-08 22:39:36.500 159 12518.02 45.00 54759.30 88888.00 2014-06-08 22:39:36.625 159 12517.90 44.98 54759.30 88888.00 2014-06-08 22:39:36.750 159 12517.90 45.02 54759.30 88888.00 2014-06-08 22:39:36.875 159 12517.98 45.02 54759.30 88888.00 2014-06-08 22:39:37.000 159 12517.98 45.02 54759.30 88888.00 2014-06-08 22:39:37.125 159 12517.92 45.02 54759.32 88888.00 2014-06-08 22:39:37.250 159 12517.98 45.02 54759.32 88888.00 2014-06-08 22:39:37.375 159 12518.05 45.05 54759.32 88888.00 2014-06-08 22:39:37.500 159 12518.02 45.08 54759.35 88888.00 2014-06-08 22:39:37.625 159 12517.88 45.05 54759.32 88888.00 2014-06-08 22:39:37.750 159 12517.88 45.05 54759.35 88888.00 2014-06-08 22:39:37.875 159 12517.98 45.08 54759.32 88888.00 2014-06-08 22:39:38.000 159 12518.00 45.02 54759.28 88888.00 2014-06-08 22:39:38.125 159 12517.98 45.02 54759.32 88888.00 2014-06-08 22:39:38.250 159 12518.00 45.08 54759.38 88888.00 2014-06-08 22:39:38.375 159 12518.00 45.10 54759.35 88888.00 2014-06-08 22:39:38.500 159 12517.92 45.08 54759.32 88888.00 2014-06-08 22:39:38.625 159 12517.85 45.02 54759.32 88888.00 2014-06-08 22:39:38.750 159 12517.90 45.05 54759.35 88888.00 2014-06-08 22:39:38.875 159 12517.88 45.05 54759.32 88888.00 2014-06-08 22:39:39.000 159 12517.80 45.02 54759.35 88888.00 2014-06-08 22:39:39.125 159 12517.77 45.05 54759.38 88888.00 2014-06-08 22:39:39.250 159 12517.75 45.05 54759.35 88888.00 2014-06-08 22:39:39.375 159 12517.75 45.05 54759.38 88888.00 2014-06-08 22:39:39.500 159 12517.73 45.05 54759.35 88888.00 2014-06-08 22:39:39.625 159 12517.75 45.05 54759.40 88888.00 2014-06-08 22:39:39.750 159 12517.83 45.08 54759.38 88888.00 2014-06-08 22:39:39.875 159 12517.83 45.08 54759.35 88888.00 2014-06-08 22:39:40.000 159 12517.77 45.05 54759.32 88888.00 2014-06-08 22:39:40.125 159 12517.77 45.05 54759.38 88888.00 2014-06-08 22:39:40.250 159 12517.73 45.08 54759.43 88888.00 2014-06-08 22:39:40.375 159 12517.67 45.05 54759.38 88888.00 2014-06-08 22:39:40.500 159 12517.70 45.02 54759.38 88888.00 2014-06-08 22:39:40.625 159 12517.73 45.00 54759.43 88888.00 2014-06-08 22:39:40.750 159 12517.62 45.02 54759.43 88888.00 2014-06-08 22:39:40.875 159 12517.58 45.05 54759.45 88888.00 2014-06-08 22:39:41.000 159 12517.58 45.05 54759.43 88888.00 2014-06-08 22:39:41.125 159 12517.58 45.05 54759.47 88888.00 2014-06-08 22:39:41.250 159 12517.52 45.02 54759.43 88888.00 2014-06-08 22:39:41.375 159 12517.50 45.05 54759.45 88888.00 2014-06-08 22:39:41.500 159 12517.50 45.05 54759.47 88888.00 2014-06-08 22:39:41.625 159 12517.52 45.02 54759.45 88888.00 2014-06-08 22:39:41.750 159 12517.55 45.00 54759.45 88888.00 2014-06-08 22:39:41.875 159 12517.50 45.00 54759.47 88888.00 2014-06-08 22:39:42.000 159 12517.52 45.02 54759.50 88888.00 2014-06-08 22:39:42.125 159 12517.50 45.02 54759.47 88888.00 2014-06-08 22:39:42.250 159 12517.42 45.00 54759.47 88888.00 2014-06-08 22:39:42.375 159 12517.50 45.02 54759.50 88888.00 2014-06-08 22:39:42.500 159 12517.48 45.02 54759.50 88888.00 2014-06-08 22:39:42.625 159 12517.38 44.95 54759.53 88888.00 2014-06-08 22:39:42.750 159 12517.30 44.98 54759.50 88888.00 2014-06-08 22:39:42.875 159 12517.30 44.98 54759.50 88888.00 2014-06-08 22:39:43.000 159 12517.30 44.98 54759.47 88888.00 2014-06-08 22:39:43.125 159 12517.27 44.98 54759.55 88888.00 2014-06-08 22:39:43.250 159 12517.20 45.00 54759.60 88888.00 2014-06-08 22:39:43.375 159 12517.17 45.00 54759.57 88888.00 2014-06-08 22:39:43.500 159 12517.15 44.95 54759.57 88888.00 2014-06-08 22:39:43.625 159 12517.15 44.95 54759.57 88888.00 2014-06-08 22:39:43.750 159 12517.10 44.98 54759.57 88888.00 2014-06-08 22:39:43.875 159 12517.10 44.98 54759.60 88888.00 2014-06-08 22:39:44.000 159 12517.12 44.95 54759.60 88888.00 2014-06-08 22:39:44.125 159 12517.10 44.95 54759.62 88888.00 2014-06-08 22:39:44.250 159 12517.02 44.92 54759.65 88888.00 2014-06-08 22:39:44.375 159 12517.02 44.92 54759.65 88888.00 2014-06-08 22:39:44.500 159 12517.02 44.92 54759.62 88888.00 2014-06-08 22:39:44.625 159 12517.00 44.92 54759.65 88888.00 2014-06-08 22:39:44.750 159 12516.90 44.90 54759.65 88888.00 2014-06-08 22:39:44.875 159 12516.85 44.90 54759.68 88888.00 2014-06-08 22:39:45.000 159 12516.85 44.88 54759.65 88888.00 2014-06-08 22:39:45.125 159 12516.88 44.90 54759.68 88888.00 2014-06-08 22:39:45.250 159 12516.85 44.90 54759.68 88888.00 2014-06-08 22:39:45.375 159 12516.80 44.90 54759.65 88888.00 2014-06-08 22:39:45.500 159 12516.77 44.88 54759.68 88888.00 2014-06-08 22:39:45.625 159 12516.83 44.88 54759.70 88888.00 2014-06-08 22:39:45.750 159 12516.83 44.85 54759.72 88888.00 2014-06-08 22:39:45.875 159 12516.80 44.85 54759.75 88888.00 2014-06-08 22:39:46.000 159 12516.75 44.85 54759.75 88888.00 2014-06-08 22:39:46.125 159 12516.75 44.88 54759.75 88888.00 2014-06-08 22:39:46.250 159 12516.67 44.85 54759.72 88888.00 2014-06-08 22:39:46.375 159 12516.70 44.83 54759.72 88888.00 2014-06-08 22:39:46.500 159 12516.73 44.85 54759.78 88888.00 2014-06-08 22:39:46.625 159 12516.67 44.85 54759.78 88888.00 2014-06-08 22:39:46.750 159 12516.67 44.83 54759.80 88888.00 2014-06-08 22:39:46.875 159 12516.67 44.83 54759.80 88888.00 2014-06-08 22:39:47.000 159 12516.70 44.83 54759.78 88888.00 2014-06-08 22:39:47.125 159 12516.70 44.83 54759.80 88888.00 2014-06-08 22:39:47.250 159 12516.62 44.80 54759.82 88888.00 2014-06-08 22:39:47.375 159 12516.55 44.80 54759.82 88888.00 2014-06-08 22:39:47.500 159 12516.48 44.80 54759.80 88888.00 2014-06-08 22:39:47.625 159 12516.45 44.77 54759.80 88888.00 2014-06-08 22:39:47.750 159 12516.42 44.75 54759.82 88888.00 2014-06-08 22:39:47.875 159 12516.42 44.75 54759.82 88888.00 2014-06-08 22:39:48.000 159 12516.40 44.75 54759.80 88888.00 2014-06-08 22:39:48.125 159 12516.42 44.75 54759.85 88888.00 2014-06-08 22:39:48.250 159 12516.40 44.75 54759.85 88888.00 2014-06-08 22:39:48.375 159 12516.42 44.75 54759.88 88888.00 2014-06-08 22:39:48.500 159 12516.38 44.73 54759.85 88888.00 2014-06-08 22:39:48.625 159 12516.38 44.75 54759.88 88888.00 2014-06-08 22:39:48.750 159 12516.38 44.75 54759.88 88888.00 2014-06-08 22:39:48.875 159 12516.30 44.73 54759.85 88888.00 2014-06-08 22:39:49.000 159 12516.23 44.73 54759.82 88888.00 2014-06-08 22:39:49.125 159 12516.27 44.73 54759.82 88888.00 2014-06-08 22:39:49.250 159 12516.27 44.70 54759.85 88888.00 2014-06-08 22:39:49.375 159 12516.30 44.73 54759.85 88888.00 2014-06-08 22:39:49.500 159 12516.25 44.67 54759.90 88888.00 2014-06-08 22:39:49.625 159 12516.23 44.65 54759.88 88888.00 2014-06-08 22:39:49.750 159 12516.17 44.65 54759.88 88888.00 2014-06-08 22:39:49.875 159 12516.20 44.65 54759.88 88888.00 2014-06-08 22:39:50.000 159 12516.17 44.65 54759.88 88888.00 2014-06-08 22:39:50.125 159 12516.17 44.65 54759.88 88888.00 2014-06-08 22:39:50.250 159 12516.17 44.67 54759.90 88888.00 2014-06-08 22:39:50.375 159 12516.17 44.67 54759.90 88888.00 2014-06-08 22:39:50.500 159 12516.15 44.67 54759.95 88888.00 2014-06-08 22:39:50.625 159 12516.10 44.67 54759.95 88888.00 2014-06-08 22:39:50.750 159 12516.08 44.65 54759.90 88888.00 2014-06-08 22:39:50.875 159 12516.05 44.60 54759.90 88888.00 2014-06-08 22:39:51.000 159 12516.02 44.60 54759.90 88888.00 2014-06-08 22:39:51.125 159 12516.05 44.65 54759.93 88888.00 2014-06-08 22:39:51.250 159 12516.05 44.62 54759.93 88888.00 2014-06-08 22:39:51.375 159 12516.05 44.62 54759.93 88888.00 2014-06-08 22:39:51.500 159 12516.08 44.60 54759.90 88888.00 2014-06-08 22:39:51.625 159 12516.12 44.58 54759.90 88888.00 2014-06-08 22:39:51.750 159 12516.08 44.60 54759.93 88888.00 2014-06-08 22:39:51.875 159 12516.08 44.62 54759.93 88888.00 2014-06-08 22:39:52.000 159 12516.12 44.62 54759.93 88888.00 2014-06-08 22:39:52.125 159 12516.12 44.65 54759.93 88888.00 2014-06-08 22:39:52.250 159 12516.02 44.58 54759.93 88888.00 2014-06-08 22:39:52.375 159 12516.00 44.55 54759.93 88888.00 2014-06-08 22:39:52.500 159 12516.05 44.58 54759.93 88888.00 2014-06-08 22:39:52.625 159 12516.05 44.62 54759.93 88888.00 2014-06-08 22:39:52.750 159 12516.10 44.58 54759.93 88888.00 2014-06-08 22:39:52.875 159 12516.10 44.58 54759.93 88888.00 2014-06-08 22:39:53.000 159 12516.02 44.60 54759.95 88888.00 2014-06-08 22:39:53.125 159 12516.02 44.60 54759.95 88888.00 2014-06-08 22:39:53.250 159 12516.00 44.58 54759.97 88888.00 2014-06-08 22:39:53.375 159 12515.98 44.60 54759.95 88888.00 2014-06-08 22:39:53.500 159 12515.98 44.58 54759.95 88888.00 2014-06-08 22:39:53.625 159 12516.02 44.58 54759.95 88888.00 2014-06-08 22:39:53.750 159 12516.02 44.58 54759.93 88888.00 2014-06-08 22:39:53.875 159 12515.98 44.55 54759.93 88888.00 2014-06-08 22:39:54.000 159 12515.95 44.50 54759.90 88888.00 2014-06-08 22:39:54.125 159 12515.95 44.50 54759.93 88888.00 2014-06-08 22:39:54.250 159 12516.00 44.50 54759.95 88888.00 2014-06-08 22:39:54.375 159 12516.08 44.55 54759.97 88888.00 2014-06-08 22:39:54.500 159 12516.05 44.55 54759.95 88888.00 2014-06-08 22:39:54.625 159 12516.05 44.52 54759.90 88888.00 2014-06-08 22:39:54.750 159 12515.98 44.52 54759.90 88888.00 2014-06-08 22:39:54.875 159 12515.95 44.52 54759.93 88888.00 2014-06-08 22:39:55.000 159 12515.92 44.52 54759.95 88888.00 2014-06-08 22:39:55.125 159 12515.88 44.55 54759.97 88888.00 2014-06-08 22:39:55.250 159 12515.85 44.55 54759.97 88888.00 2014-06-08 22:39:55.375 159 12515.92 44.52 54759.95 88888.00 2014-06-08 22:39:55.500 159 12515.92 44.52 54759.97 88888.00 2014-06-08 22:39:55.625 159 12515.98 44.55 54759.97 88888.00 2014-06-08 22:39:55.750 159 12516.00 44.55 54760.03 88888.00 2014-06-08 22:39:55.875 159 12515.98 44.55 54760.05 88888.00 2014-06-08 22:39:56.000 159 12516.00 44.55 54760.03 88888.00 2014-06-08 22:39:56.125 159 12515.95 44.55 54760.03 88888.00 2014-06-08 22:39:56.250 159 12515.95 44.52 54760.00 88888.00 2014-06-08 22:39:56.375 159 12516.00 44.52 54760.00 88888.00 2014-06-08 22:39:56.500 159 12516.10 44.55 54760.00 88888.00 2014-06-08 22:39:56.625 159 12516.12 44.55 54760.00 88888.00 2014-06-08 22:39:56.750 159 12516.05 44.52 54760.00 88888.00 2014-06-08 22:39:56.875 159 12516.02 44.52 54759.97 88888.00 2014-06-08 22:39:57.000 159 12516.02 44.50 54759.97 88888.00 2014-06-08 22:39:57.125 159 12516.05 44.52 54760.03 88888.00 2014-06-08 22:39:57.250 159 12516.05 44.52 54760.00 88888.00 2014-06-08 22:39:57.375 159 12516.05 44.55 54760.00 88888.00 2014-06-08 22:39:57.500 159 12516.10 44.55 54760.00 88888.00 2014-06-08 22:39:57.625 159 12516.10 44.52 54760.00 88888.00 2014-06-08 22:39:57.750 159 12516.05 44.55 54760.00 88888.00 2014-06-08 22:39:57.875 159 12516.08 44.52 54760.00 88888.00 2014-06-08 22:39:58.000 159 12516.08 44.55 54760.00 88888.00 2014-06-08 22:39:58.125 159 12516.02 44.52 54759.97 88888.00 2014-06-08 22:39:58.250 159 12516.02 44.50 54760.00 88888.00 2014-06-08 22:39:58.375 159 12516.05 44.52 54760.00 88888.00 2014-06-08 22:39:58.500 159 12516.05 44.52 54760.03 88888.00 2014-06-08 22:39:58.625 159 12516.10 44.52 54760.00 88888.00 2014-06-08 22:39:58.750 159 12516.12 44.50 54760.00 88888.00 2014-06-08 22:39:58.875 159 12516.15 44.52 54759.97 88888.00 2014-06-08 22:39:59.000 159 12516.15 44.50 54759.95 88888.00 2014-06-08 22:39:59.125 159 12516.17 44.50 54759.95 88888.00 2014-06-08 22:39:59.250 159 12516.23 44.50 54760.00 88888.00 2014-06-08 22:39:59.375 159 12516.25 44.52 54759.97 88888.00 2014-06-08 22:39:59.500 159 12516.20 44.50 54759.95 88888.00 2014-06-08 22:39:59.625 159 12516.15 44.48 54759.93 88888.00 2014-06-08 22:39:59.750 159 12516.10 44.50 54759.97 88888.00 2014-06-08 22:39:59.875 159 12516.08 44.52 54759.97 88888.00 2014-06-08 22:40:00.000 159 12516.08 44.50 54759.95 88888.00 2014-06-08 22:40:00.125 159 12516.08 44.50 54759.95 88888.00 2014-06-08 22:40:00.250 159 12516.10 44.50 54760.00 88888.00 2014-06-08 22:40:00.375 159 12516.15 44.52 54760.00 88888.00 2014-06-08 22:40:00.500 159 12516.15 44.50 54759.97 88888.00 2014-06-08 22:40:00.625 159 12516.15 44.45 54759.97 88888.00 2014-06-08 22:40:00.750 159 12516.20 44.48 54759.97 88888.00 2014-06-08 22:40:00.875 159 12516.27 44.45 54759.97 88888.00 2014-06-08 22:40:01.000 159 12516.20 44.50 54759.97 88888.00 2014-06-08 22:40:01.125 159 12516.17 44.50 54759.97 88888.00 2014-06-08 22:40:01.250 159 12516.10 44.45 54759.97 88888.00 2014-06-08 22:40:01.375 159 12516.12 44.45 54759.97 88888.00 2014-06-08 22:40:01.500 159 12516.15 44.45 54759.97 88888.00 2014-06-08 22:40:01.625 159 12516.20 44.42 54759.95 88888.00 2014-06-08 22:40:01.750 159 12516.23 44.42 54759.97 88888.00 2014-06-08 22:40:01.875 159 12516.25 44.45 54759.97 88888.00 2014-06-08 22:40:02.000 159 12516.23 44.45 54760.00 88888.00 2014-06-08 22:40:02.125 159 12516.20 44.45 54760.00 88888.00 2014-06-08 22:40:02.250 159 12516.17 44.42 54760.03 88888.00 2014-06-08 22:40:02.375 159 12516.23 44.42 54760.03 88888.00 2014-06-08 22:40:02.500 159 12516.25 44.42 54760.03 88888.00 2014-06-08 22:40:02.625 159 12516.27 44.42 54760.03 88888.00 2014-06-08 22:40:02.750 159 12516.30 44.42 54760.00 88888.00 2014-06-08 22:40:02.875 159 12516.30 44.40 54760.03 88888.00 2014-06-08 22:40:03.000 159 12516.23 44.42 54760.03 88888.00 2014-06-08 22:40:03.125 159 12516.30 44.40 54760.05 88888.00 2014-06-08 22:40:03.250 159 12516.33 44.38 54760.05 88888.00 2014-06-08 22:40:03.375 159 12516.33 44.35 54760.00 88888.00 2014-06-08 22:40:03.500 159 12516.38 44.38 54760.03 88888.00 2014-06-08 22:40:03.625 159 12516.42 44.40 54760.03 88888.00 2014-06-08 22:40:03.750 159 12516.35 44.38 54760.05 88888.00 2014-06-08 22:40:03.875 159 12516.27 44.33 54760.05 88888.00 2014-06-08 22:40:04.000 159 12516.25 44.30 54760.03 88888.00 2014-06-08 22:40:04.125 159 12516.33 44.35 54760.05 88888.00 2014-06-08 22:40:04.250 159 12516.33 44.33 54760.05 88888.00 2014-06-08 22:40:04.375 159 12516.30 44.35 54760.05 88888.00 2014-06-08 22:40:04.500 159 12516.27 44.35 54760.05 88888.00 2014-06-08 22:40:04.625 159 12516.25 44.33 54760.05 88888.00 2014-06-08 22:40:04.750 159 12516.30 44.27 54760.05 88888.00 2014-06-08 22:40:04.875 159 12516.35 44.30 54760.05 88888.00 2014-06-08 22:40:05.000 159 12516.30 44.30 54760.05 88888.00 2014-06-08 22:40:05.125 159 12516.27 44.30 54760.07 88888.00 2014-06-08 22:40:05.250 159 12516.23 44.25 54760.07 88888.00 2014-06-08 22:40:05.375 159 12516.25 44.27 54760.07 88888.00 2014-06-08 22:40:05.500 159 12516.25 44.25 54760.07 88888.00 2014-06-08 22:40:05.625 159 12516.27 44.23 54760.07 88888.00 2014-06-08 22:40:05.750 159 12516.30 44.25 54760.07 88888.00 2014-06-08 22:40:05.875 159 12516.30 44.25 54760.05 88888.00 2014-06-08 22:40:06.000 159 12516.33 44.25 54760.10 88888.00 2014-06-08 22:40:06.125 159 12516.35 44.25 54760.12 88888.00 2014-06-08 22:40:06.250 159 12516.40 44.23 54760.10 88888.00 2014-06-08 22:40:06.375 159 12516.48 44.20 54760.10 88888.00 2014-06-08 22:40:06.500 159 12516.42 44.15 54760.07 88888.00 2014-06-08 22:40:06.625 159 12516.35 44.17 54760.07 88888.00 2014-06-08 22:40:06.750 159 12516.35 44.17 54760.07 88888.00 2014-06-08 22:40:06.875 159 12516.35 44.17 54760.07 88888.00 2014-06-08 22:40:07.000 159 12516.38 44.15 54760.07 88888.00 2014-06-08 22:40:07.125 159 12516.35 44.12 54760.10 88888.00 2014-06-08 22:40:07.250 159 12516.30 44.17 54760.12 88888.00 2014-06-08 22:40:07.375 159 12516.35 44.20 54760.10 88888.00 2014-06-08 22:40:07.500 159 12516.38 44.17 54760.10 88888.00 2014-06-08 22:40:07.625 159 12516.40 44.15 54760.07 88888.00 2014-06-08 22:40:07.750 159 12516.35 44.17 54760.10 88888.00 2014-06-08 22:40:07.875 159 12516.42 44.17 54760.10 88888.00 2014-06-08 22:40:08.000 159 12516.42 44.17 54760.07 88888.00 2014-06-08 22:40:08.125 159 12516.42 44.15 54760.10 88888.00 2014-06-08 22:40:08.250 159 12516.30 44.10 54760.12 88888.00 2014-06-08 22:40:08.375 159 12516.33 44.15 54760.12 88888.00 2014-06-08 22:40:08.500 159 12516.35 44.10 54760.10 88888.00 2014-06-08 22:40:08.625 159 12516.35 44.10 54760.07 88888.00 2014-06-08 22:40:08.750 159 12516.42 44.12 54760.07 88888.00 2014-06-08 22:40:08.875 159 12516.35 44.12 54760.07 88888.00 2014-06-08 22:40:09.000 159 12516.33 44.10 54760.10 88888.00 2014-06-08 22:40:09.125 159 12516.35 44.12 54760.10 88888.00 2014-06-08 22:40:09.250 159 12516.42 44.10 54760.12 88888.00 2014-06-08 22:40:09.375 159 12516.40 44.08 54760.10 88888.00 2014-06-08 22:40:09.500 159 12516.35 44.10 54760.07 88888.00 2014-06-08 22:40:09.625 159 12516.38 44.08 54760.07 88888.00 2014-06-08 22:40:09.750 159 12516.35 44.10 54760.07 88888.00 2014-06-08 22:40:09.875 159 12516.30 44.10 54760.10 88888.00 2014-06-08 22:40:10.000 159 12516.30 44.10 54760.12 88888.00 2014-06-08 22:40:10.125 159 12516.33 44.10 54760.12 88888.00 2014-06-08 22:40:10.250 159 12516.38 44.10 54760.12 88888.00 2014-06-08 22:40:10.375 159 12516.45 44.10 54760.10 88888.00 2014-06-08 22:40:10.500 159 12516.38 44.10 54760.10 88888.00 2014-06-08 22:40:10.625 159 12516.38 44.10 54760.10 88888.00 2014-06-08 22:40:10.750 159 12516.45 44.10 54760.10 88888.00 2014-06-08 22:40:10.875 159 12516.52 44.12 54760.10 88888.00 2014-06-08 22:40:11.000 159 12516.50 44.15 54760.10 88888.00 2014-06-08 22:40:11.125 159 12516.50 44.15 54760.10 88888.00 2014-06-08 22:40:11.250 159 12516.38 44.10 54760.10 88888.00 2014-06-08 22:40:11.375 159 12516.35 44.15 54760.10 88888.00 2014-06-08 22:40:11.500 159 12516.42 44.12 54760.05 88888.00 2014-06-08 22:40:11.625 159 12516.52 44.15 54760.05 88888.00 2014-06-08 22:40:11.750 159 12516.55 44.17 54760.05 88888.00 2014-06-08 22:40:11.875 159 12516.50 44.17 54760.05 88888.00 2014-06-08 22:40:12.000 159 12516.50 44.20 54760.05 88888.00 2014-06-08 22:40:12.125 159 12516.48 44.20 54760.07 88888.00 2014-06-08 22:40:12.250 159 12516.48 44.23 54760.07 88888.00 2014-06-08 22:40:12.375 159 12516.52 44.23 54760.05 88888.00 2014-06-08 22:40:12.500 159 12516.58 44.25 54760.07 88888.00 2014-06-08 22:40:12.625 159 12516.62 44.25 54760.07 88888.00 2014-06-08 22:40:12.750 159 12516.55 44.25 54760.07 88888.00 2014-06-08 22:40:12.875 159 12516.52 44.27 54760.10 88888.00 2014-06-08 22:40:13.000 159 12516.58 44.25 54760.05 88888.00 2014-06-08 22:40:13.125 159 12516.62 44.27 54760.03 88888.00 2014-06-08 22:40:13.250 159 12516.65 44.33 54760.05 88888.00 2014-06-08 22:40:13.375 159 12516.65 44.35 54760.05 88888.00 2014-06-08 22:40:13.500 159 12516.60 44.38 54760.05 88888.00 2014-06-08 22:40:13.625 159 12516.60 44.35 54760.00 88888.00 2014-06-08 22:40:13.750 159 12516.65 44.38 54760.03 88888.00 2014-06-08 22:40:13.875 159 12516.73 44.40 54760.03 88888.00 2014-06-08 22:40:14.000 159 12516.75 44.45 54760.03 88888.00 2014-06-08 22:40:14.125 159 12516.73 44.45 54760.03 88888.00 2014-06-08 22:40:14.250 159 12516.65 44.48 54759.97 88888.00 2014-06-08 22:40:14.375 159 12516.70 44.50 54760.00 88888.00 2014-06-08 22:40:14.500 159 12516.77 44.50 54759.97 88888.00 2014-06-08 22:40:14.625 159 12516.85 44.58 54759.97 88888.00 2014-06-08 22:40:14.750 159 12516.83 44.58 54759.97 88888.00 2014-06-08 22:40:14.875 159 12516.83 44.55 54759.95 88888.00 2014-06-08 22:40:15.000 159 12516.83 44.58 54759.93 88888.00 2014-06-08 22:40:15.125 159 12516.83 44.60 54759.93 88888.00 2014-06-08 22:40:15.250 159 12516.73 44.60 54759.93 88888.00 2014-06-08 22:40:15.375 159 12516.73 44.62 54759.90 88888.00 2014-06-08 22:40:15.500 159 12516.80 44.65 54759.90 88888.00 2014-06-08 22:40:15.625 159 12516.85 44.70 54759.88 88888.00 2014-06-08 22:40:15.750 159 12516.85 44.75 54759.88 88888.00 2014-06-08 22:40:15.875 159 12516.83 44.77 54759.85 88888.00 2014-06-08 22:40:16.000 159 12516.80 44.80 54759.88 88888.00 2014-06-08 22:40:16.125 159 12516.88 44.83 54759.90 88888.00 2014-06-08 22:40:16.250 159 12516.88 44.83 54759.90 88888.00 2014-06-08 22:40:16.375 159 12516.88 44.85 54759.90 88888.00 2014-06-08 22:40:16.500 159 12516.77 44.85 54759.88 88888.00 2014-06-08 22:40:16.625 159 12516.80 44.88 54759.88 88888.00 2014-06-08 22:40:16.750 159 12516.90 44.90 54759.85 88888.00 2014-06-08 22:40:16.875 159 12517.05 44.95 54759.82 88888.00 2014-06-08 22:40:17.000 159 12517.02 44.98 54759.80 88888.00 2014-06-08 22:40:17.125 159 12516.98 45.02 54759.85 88888.00 2014-06-08 22:40:17.250 159 12516.95 45.02 54759.82 88888.00 2014-06-08 22:40:17.375 159 12517.00 45.05 54759.80 88888.00 2014-06-08 22:40:17.500 159 12517.10 45.08 54759.82 88888.00 2014-06-08 22:40:17.625 159 12517.17 45.10 54759.82 88888.00 2014-06-08 22:40:17.750 159 12517.12 45.12 54759.80 88888.00 2014-06-08 22:40:17.875 159 12517.02 45.15 54759.78 88888.00 2014-06-08 22:40:18.000 159 12517.02 45.17 54759.80 88888.00 2014-06-08 22:40:18.125 159 12517.05 45.20 54759.80 88888.00 2014-06-08 22:40:18.250 159 12517.08 45.27 54759.78 88888.00 2014-06-08 22:40:18.375 159 12517.17 45.30 54759.75 88888.00 2014-06-08 22:40:18.500 159 12517.23 45.30 54759.72 88888.00 2014-06-08 22:40:18.625 159 12517.23 45.35 54759.72 88888.00 2014-06-08 22:40:18.750 159 12517.33 45.35 54759.75 88888.00 2014-06-08 22:40:18.875 159 12517.40 45.42 54759.72 88888.00 2014-06-08 22:40:19.000 159 12517.35 45.45 54759.68 88888.00 2014-06-08 22:40:19.125 159 12517.30 45.45 54759.68 88888.00 2014-06-08 22:40:19.250 159 12517.35 45.50 54759.70 88888.00 2014-06-08 22:40:19.375 159 12517.38 45.55 54759.68 88888.00 2014-06-08 22:40:19.500 159 12517.40 45.58 54759.68 88888.00 2014-06-08 22:40:19.625 159 12517.45 45.65 54759.68 88888.00 2014-06-08 22:40:19.750 159 12517.45 45.60 54759.70 88888.00 2014-06-08 22:40:19.875 159 12517.48 45.60 54759.62 88888.00 2014-06-08 22:40:20.000 159 12517.55 45.65 54759.65 88888.00 2014-06-08 22:40:20.125 159 12517.55 45.67 54759.65 88888.00 2014-06-08 22:40:20.250 159 12517.50 45.73 54759.62 88888.00 2014-06-08 22:40:20.375 159 12517.55 45.75 54759.62 88888.00 2014-06-08 22:40:20.500 159 12517.50 45.77 54759.57 88888.00 2014-06-08 22:40:20.625 159 12517.55 45.77 54759.55 88888.00 2014-06-08 22:40:20.750 159 12517.52 45.77 54759.57 88888.00 2014-06-08 22:40:20.875 159 12517.58 45.83 54759.60 88888.00 2014-06-08 22:40:21.000 159 12517.60 45.85 54759.57 88888.00 2014-06-08 22:40:21.125 159 12517.65 45.88 54759.55 88888.00 2014-06-08 22:40:21.250 159 12517.67 45.88 54759.57 88888.00 2014-06-08 22:40:21.375 159 12517.75 45.90 54759.55 88888.00 2014-06-08 22:40:21.500 159 12517.83 46.00 54759.60 88888.00 2014-06-08 22:40:21.625 159 12517.80 46.00 54759.55 88888.00 2014-06-08 22:40:21.750 159 12517.75 46.02 54759.50 88888.00 2014-06-08 22:40:21.875 159 12517.77 46.02 54759.53 88888.00 2014-06-08 22:40:22.000 159 12517.88 46.05 54759.47 88888.00 2014-06-08 22:40:22.125 159 12517.92 46.08 54759.50 88888.00 2014-06-08 22:40:22.250 159 12517.85 46.10 54759.47 88888.00 2014-06-08 22:40:22.375 159 12517.92 46.10 54759.47 88888.00 2014-06-08 22:40:22.500 159 12518.00 46.15 54759.47 88888.00 2014-06-08 22:40:22.625 159 12518.02 46.15 54759.50 88888.00 2014-06-08 22:40:22.750 159 12517.98 46.17 54759.53 88888.00 2014-06-08 22:40:22.875 159 12517.95 46.17 54759.50 88888.00 2014-06-08 22:40:23.000 159 12517.98 46.17 54759.47 88888.00 2014-06-08 22:40:23.125 159 12518.02 46.20 54759.47 88888.00 2014-06-08 22:40:23.250 159 12517.98 46.23 54759.45 88888.00 2014-06-08 22:40:23.375 159 12518.02 46.25 54759.45 88888.00 2014-06-08 22:40:23.500 159 12518.05 46.23 54759.45 88888.00 2014-06-08 22:40:23.625 159 12518.05 46.23 54759.47 88888.00 2014-06-08 22:40:23.750 159 12518.08 46.25 54759.45 88888.00 2014-06-08 22:40:23.875 159 12518.17 46.27 54759.43 88888.00 2014-06-08 22:40:24.000 159 12518.17 46.30 54759.45 88888.00 2014-06-08 22:40:24.125 159 12518.17 46.33 54759.43 88888.00 2014-06-08 22:40:24.250 159 12518.08 46.33 54759.43 88888.00 2014-06-08 22:40:24.375 159 12518.10 46.33 54759.43 88888.00 2014-06-08 22:40:24.500 159 12518.15 46.33 54759.43 88888.00 2014-06-08 22:40:24.625 159 12518.17 46.35 54759.45 88888.00 2014-06-08 22:40:24.750 159 12518.15 46.38 54759.45 88888.00 2014-06-08 22:40:24.875 159 12518.23 46.35 54759.43 88888.00 2014-06-08 22:40:25.000 159 12518.25 46.35 54759.38 88888.00 2014-06-08 22:40:25.125 159 12518.25 46.38 54759.40 88888.00 2014-06-08 22:40:25.250 159 12518.27 46.38 54759.40 88888.00 2014-06-08 22:40:25.375 159 12518.35 46.42 54759.40 88888.00 2014-06-08 22:40:25.500 159 12518.40 46.42 54759.43 88888.00 2014-06-08 22:40:25.625 159 12518.40 46.40 54759.40 88888.00 2014-06-08 22:40:25.750 159 12518.40 46.42 54759.43 88888.00 2014-06-08 22:40:25.875 159 12518.45 46.42 54759.43 88888.00 2014-06-08 22:40:26.000 159 12518.48 46.42 54759.43 88888.00 2014-06-08 22:40:26.125 159 12518.50 46.45 54759.43 88888.00 2014-06-08 22:40:26.250 159 12518.48 46.42 54759.40 88888.00 2014-06-08 22:40:26.375 159 12518.45 46.42 54759.40 88888.00 2014-06-08 22:40:26.500 159 12518.48 46.42 54759.43 88888.00 2014-06-08 22:40:26.625 159 12518.48 46.45 54759.45 88888.00 2014-06-08 22:40:26.750 159 12518.48 46.42 54759.40 88888.00 2014-06-08 22:40:26.875 159 12518.55 46.45 54759.43 88888.00 2014-06-08 22:40:27.000 159 12518.55 46.42 54759.40 88888.00 2014-06-08 22:40:27.125 159 12518.55 46.42 54759.38 88888.00 2014-06-08 22:40:27.250 159 12518.45 46.42 54759.40 88888.00 2014-06-08 22:40:27.375 159 12518.45 46.45 54759.38 88888.00 2014-06-08 22:40:27.500 159 12518.45 46.42 54759.40 88888.00 2014-06-08 22:40:27.625 159 12518.50 46.42 54759.40 88888.00 2014-06-08 22:40:27.750 159 12518.55 46.42 54759.40 88888.00 2014-06-08 22:40:27.875 159 12518.52 46.45 54759.38 88888.00 2014-06-08 22:40:28.000 159 12518.52 46.40 54759.40 88888.00 2014-06-08 22:40:28.125 159 12518.55 46.40 54759.40 88888.00 2014-06-08 22:40:28.250 159 12518.50 46.40 54759.40 88888.00 2014-06-08 22:40:28.375 159 12518.50 46.40 54759.38 88888.00 2014-06-08 22:40:28.500 159 12518.52 46.38 54759.35 88888.00 2014-06-08 22:40:28.625 159 12518.50 46.38 54759.38 88888.00 2014-06-08 22:40:28.750 159 12518.48 46.35 54759.38 88888.00 2014-06-08 22:40:28.875 159 12518.52 46.38 54759.40 88888.00 2014-06-08 22:40:29.000 159 12518.55 46.35 54759.43 88888.00 2014-06-08 22:40:29.125 159 12518.52 46.33 54759.43 88888.00 2014-06-08 22:40:29.250 159 12518.42 46.33 54759.43 88888.00 2014-06-08 22:40:29.375 159 12518.42 46.33 54759.40 88888.00 2014-06-08 22:40:29.500 159 12518.48 46.33 54759.43 88888.00 2014-06-08 22:40:29.625 159 12518.55 46.35 54759.40 88888.00 2014-06-08 22:40:29.750 159 12518.55 46.35 54759.43 88888.00 2014-06-08 22:40:29.875 159 12518.50 46.35 54759.43 88888.00 2014-06-08 22:40:30.000 159 12518.50 46.33 54759.45 88888.00 2014-06-08 22:40:30.125 159 12518.45 46.30 54759.45 88888.00 2014-06-08 22:40:30.250 159 12518.48 46.33 54759.45 88888.00 2014-06-08 22:40:30.375 159 12518.50 46.30 54759.43 88888.00 2014-06-08 22:40:30.500 159 12518.50 46.33 54759.47 88888.00 2014-06-08 22:40:30.625 159 12518.50 46.27 54759.45 88888.00 2014-06-08 22:40:30.750 159 12518.58 46.27 54759.45 88888.00 2014-06-08 22:40:30.875 159 12518.60 46.30 54759.45 88888.00 2014-06-08 22:40:31.000 159 12518.58 46.30 54759.40 88888.00 2014-06-08 22:40:31.125 159 12518.58 46.30 54759.43 88888.00 2014-06-08 22:40:31.250 159 12518.55 46.25 54759.43 88888.00 2014-06-08 22:40:31.375 159 12518.60 46.25 54759.43 88888.00 2014-06-08 22:40:31.500 159 12518.60 46.25 54759.43 88888.00 2014-06-08 22:40:31.625 159 12518.58 46.25 54759.43 88888.00 2014-06-08 22:40:31.750 159 12518.58 46.25 54759.45 88888.00 2014-06-08 22:40:31.875 159 12518.58 46.25 54759.47 88888.00 2014-06-08 22:40:32.000 159 12518.50 46.23 54759.43 88888.00 2014-06-08 22:40:32.125 159 12518.45 46.23 54759.45 88888.00 2014-06-08 22:40:32.250 159 12518.45 46.23 54759.47 88888.00 2014-06-08 22:40:32.375 159 12518.45 46.25 54759.47 88888.00 2014-06-08 22:40:32.500 159 12518.45 46.23 54759.47 88888.00 2014-06-08 22:40:32.625 159 12518.48 46.17 54759.47 88888.00 2014-06-08 22:40:32.750 159 12518.52 46.17 54759.47 88888.00 2014-06-08 22:40:32.875 159 12518.55 46.20 54759.47 88888.00 2014-06-08 22:40:33.000 159 12518.52 46.17 54759.45 88888.00 2014-06-08 22:40:33.125 159 12518.52 46.20 54759.45 88888.00 2014-06-08 22:40:33.250 159 12518.50 46.15 54759.45 88888.00 2014-06-08 22:40:33.375 159 12518.50 46.15 54759.43 88888.00 2014-06-08 22:40:33.500 159 12518.42 46.17 54759.45 88888.00 2014-06-08 22:40:33.625 159 12518.45 46.17 54759.45 88888.00 2014-06-08 22:40:33.750 159 12518.48 46.17 54759.47 88888.00 2014-06-08 22:40:33.875 159 12518.48 46.15 54759.47 88888.00 2014-06-08 22:40:34.000 159 12518.42 46.17 54759.47 88888.00 2014-06-08 22:40:34.125 159 12518.35 46.17 54759.50 88888.00 2014-06-08 22:40:34.250 159 12518.27 46.12 54759.50 88888.00 2014-06-08 22:40:34.375 159 12518.25 46.15 54759.47 88888.00 2014-06-08 22:40:34.500 159 12518.33 46.15 54759.50 88888.00 2014-06-08 22:40:34.625 159 12518.38 46.17 54759.47 88888.00 2014-06-08 22:40:34.750 159 12518.42 46.15 54759.45 88888.00 2014-06-08 22:40:34.875 159 12518.40 46.15 54759.43 88888.00 2014-06-08 22:40:35.000 159 12518.38 46.12 54759.43 88888.00 2014-06-08 22:40:35.125 159 12518.33 46.12 54759.45 88888.00 2014-06-08 22:40:35.250 159 12518.30 46.10 54759.47 88888.00 2014-06-08 22:40:35.375 159 12518.40 46.15 54759.47 88888.00 2014-06-08 22:40:35.500 159 12518.38 46.15 54759.47 88888.00 2014-06-08 22:40:35.625 159 12518.27 46.15 54759.45 88888.00 2014-06-08 22:40:35.750 159 12518.25 46.15 54759.45 88888.00 2014-06-08 22:40:35.875 159 12518.33 46.12 54759.47 88888.00 2014-06-08 22:40:36.000 159 12518.33 46.12 54759.43 88888.00 2014-06-08 22:40:36.125 159 12518.30 46.15 54759.45 88888.00 2014-06-08 22:40:36.250 159 12518.33 46.15 54759.50 88888.00 2014-06-08 22:40:36.375 159 12518.35 46.17 54759.47 88888.00 2014-06-08 22:40:36.500 159 12518.33 46.15 54759.45 88888.00 2014-06-08 22:40:36.625 159 12518.25 46.17 54759.47 88888.00 2014-06-08 22:40:36.750 159 12518.20 46.17 54759.50 88888.00 2014-06-08 22:40:36.875 159 12518.17 46.17 54759.47 88888.00 2014-06-08 22:40:37.000 159 12518.20 46.20 54759.47 88888.00 2014-06-08 22:40:37.125 159 12518.20 46.23 54759.47 88888.00 2014-06-08 22:40:37.250 159 12518.17 46.17 54759.47 88888.00 2014-06-08 22:40:37.375 159 12518.23 46.20 54759.45 88888.00 2014-06-08 22:40:37.500 159 12518.20 46.20 54759.47 88888.00 2014-06-08 22:40:37.625 159 12518.15 46.23 54759.53 88888.00 2014-06-08 22:40:37.750 159 12518.17 46.23 54759.50 88888.00 2014-06-08 22:40:37.875 159 12518.23 46.23 54759.47 88888.00 2014-06-08 22:40:38.000 159 12518.30 46.25 54759.47 88888.00 2014-06-08 22:40:38.125 159 12518.27 46.30 54759.47 88888.00 2014-06-08 22:40:38.250 159 12518.12 46.23 54759.50 88888.00 2014-06-08 22:40:38.375 159 12518.08 46.23 54759.45 88888.00 2014-06-08 22:40:38.500 159 12518.10 46.27 54759.45 88888.00 2014-06-08 22:40:38.625 159 12518.12 46.30 54759.47 88888.00 2014-06-08 22:40:38.750 159 12518.05 46.27 54759.45 88888.00 2014-06-08 22:40:38.875 159 12518.05 46.27 54759.50 88888.00 2014-06-08 22:40:39.000 159 12518.15 46.30 54759.47 88888.00 2014-06-08 22:40:39.125 159 12518.20 46.30 54759.50 88888.00 2014-06-08 22:40:39.250 159 12518.15 46.27 54759.53 88888.00 2014-06-08 22:40:39.375 159 12518.17 46.33 54759.50 88888.00 2014-06-08 22:40:39.500 159 12518.15 46.35 54759.50 88888.00 2014-06-08 22:40:39.625 159 12518.02 46.38 54759.50 88888.00 2014-06-08 22:40:39.750 159 12518.00 46.38 54759.50 88888.00 2014-06-08 22:40:39.875 159 12518.05 46.35 54759.47 88888.00 2014-06-08 22:40:40.000 159 12518.02 46.35 54759.47 88888.00 2014-06-08 22:40:40.125 159 12518.00 46.35 54759.47 88888.00 2014-06-08 22:40:40.250 159 12517.98 46.35 54759.47 88888.00 2014-06-08 22:40:40.375 159 12517.98 46.38 54759.45 88888.00 2014-06-08 22:40:40.500 159 12518.02 46.40 54759.45 88888.00 2014-06-08 22:40:40.625 159 12518.12 46.42 54759.50 88888.00 2014-06-08 22:40:40.750 159 12518.15 46.45 54759.47 88888.00 2014-06-08 22:40:40.875 159 12518.08 46.42 54759.50 88888.00 2014-06-08 22:40:41.000 159 12518.05 46.40 54759.47 88888.00 2014-06-08 22:40:41.125 159 12518.05 46.40 54759.45 88888.00 2014-06-08 22:40:41.250 159 12518.00 46.40 54759.53 88888.00 2014-06-08 22:40:41.375 159 12518.02 46.42 54759.53 88888.00 2014-06-08 22:40:41.500 159 12518.00 46.45 54759.53 88888.00 2014-06-08 22:40:41.625 159 12517.98 46.45 54759.53 88888.00 2014-06-08 22:40:41.750 159 12518.05 46.45 54759.47 88888.00 2014-06-08 22:40:41.875 159 12518.05 46.48 54759.47 88888.00 2014-06-08 22:40:42.000 159 12518.00 46.48 54759.53 88888.00 2014-06-08 22:40:42.125 159 12518.02 46.52 54759.55 88888.00 2014-06-08 22:40:42.250 159 12518.00 46.50 54759.47 88888.00 2014-06-08 22:40:42.375 159 12518.00 46.48 54759.47 88888.00 2014-06-08 22:40:42.500 159 12518.00 46.50 54759.53 88888.00 2014-06-08 22:40:42.625 159 12518.00 46.52 54759.53 88888.00 2014-06-08 22:40:42.750 159 12518.02 46.52 54759.53 88888.00 2014-06-08 22:40:42.875 159 12517.98 46.50 54759.50 88888.00 2014-06-08 22:40:43.000 159 12517.92 46.50 54759.50 88888.00 2014-06-08 22:40:43.125 159 12517.95 46.52 54759.53 88888.00 2014-06-08 22:40:43.250 159 12517.90 46.52 54759.55 88888.00 2014-06-08 22:40:43.375 159 12517.88 46.55 54759.53 88888.00 2014-06-08 22:40:43.500 159 12517.77 46.55 54759.47 88888.00 2014-06-08 22:40:43.625 159 12517.75 46.55 54759.50 88888.00 2014-06-08 22:40:43.750 159 12517.75 46.58 54759.50 88888.00 2014-06-08 22:40:43.875 159 12517.80 46.52 54759.50 88888.00 2014-06-08 22:40:44.000 159 12517.83 46.55 54759.50 88888.00 2014-06-08 22:40:44.125 159 12517.80 46.58 54759.50 88888.00 2014-06-08 22:40:44.250 159 12517.73 46.55 54759.55 88888.00 2014-06-08 22:40:44.375 159 12517.77 46.58 54759.57 88888.00 2014-06-08 22:40:44.500 159 12517.80 46.55 54759.55 88888.00 2014-06-08 22:40:44.625 159 12517.75 46.50 54759.55 88888.00 2014-06-08 22:40:44.750 159 12517.67 46.52 54759.53 88888.00 2014-06-08 22:40:44.875 159 12517.67 46.52 54759.55 88888.00 2014-06-08 22:40:45.000 159 12517.70 46.55 54759.53 88888.00 2014-06-08 22:40:45.125 159 12517.73 46.52 54759.55 88888.00 2014-06-08 22:40:45.250 159 12517.62 46.52 54759.53 88888.00 2014-06-08 22:40:45.375 159 12517.62 46.52 54759.55 88888.00 2014-06-08 22:40:45.500 159 12517.60 46.55 54759.57 88888.00 2014-06-08 22:40:45.625 159 12517.58 46.58 54759.57 88888.00 2014-06-08 22:40:45.750 159 12517.58 46.52 54759.57 88888.00 2014-06-08 22:40:45.875 159 12517.55 46.50 54759.57 88888.00 2014-06-08 22:40:46.000 159 12517.58 46.50 54759.53 88888.00 2014-06-08 22:40:46.125 159 12517.55 46.52 54759.55 88888.00 2014-06-08 22:40:46.250 159 12517.55 46.50 54759.55 88888.00 2014-06-08 22:40:46.375 159 12517.55 46.50 54759.57 88888.00 2014-06-08 22:40:46.500 159 12517.52 46.52 54759.62 88888.00 2014-06-08 22:40:46.625 159 12517.55 46.52 54759.62 88888.00 2014-06-08 22:40:46.750 159 12517.52 46.48 54759.60 88888.00 2014-06-08 22:40:46.875 159 12517.52 46.50 54759.60 88888.00 2014-06-08 22:40:47.000 159 12517.48 46.48 54759.60 88888.00 2014-06-08 22:40:47.125 159 12517.40 46.48 54759.62 88888.00 2014-06-08 22:40:47.250 159 12517.38 46.45 54759.65 88888.00 2014-06-08 22:40:47.375 159 12517.45 46.50 54759.65 88888.00 2014-06-08 22:40:47.500 159 12517.42 46.48 54759.62 88888.00 2014-06-08 22:40:47.625 159 12517.40 46.45 54759.62 88888.00 2014-06-08 22:40:47.750 159 12517.30 46.45 54759.70 88888.00 2014-06-08 22:40:47.875 159 12517.25 46.42 54759.65 88888.00 2014-06-08 22:40:48.000 159 12517.27 46.42 54759.60 88888.00 2014-06-08 22:40:48.125 159 12517.27 46.42 54759.62 88888.00 2014-06-08 22:40:48.250 159 12517.30 46.38 54759.62 88888.00 2014-06-08 22:40:48.375 159 12517.27 46.38 54759.65 88888.00 2014-06-08 22:40:48.500 159 12517.25 46.38 54759.68 88888.00 2014-06-08 22:40:48.625 159 12517.23 46.40 54759.68 88888.00 2014-06-08 22:40:48.750 159 12517.17 46.40 54759.68 88888.00 2014-06-08 22:40:48.875 159 12517.17 46.38 54759.68 88888.00 2014-06-08 22:40:49.000 159 12517.15 46.33 54759.62 88888.00 2014-06-08 22:40:49.125 159 12517.17 46.30 54759.65 88888.00 2014-06-08 22:40:49.250 159 12517.12 46.30 54759.72 88888.00 2014-06-08 22:40:49.375 159 12517.08 46.30 54759.70 88888.00 2014-06-08 22:40:49.500 159 12517.08 46.30 54759.72 88888.00 2014-06-08 22:40:49.625 159 12517.05 46.25 54759.70 88888.00 2014-06-08 22:40:49.750 159 12517.02 46.23 54759.68 88888.00 2014-06-08 22:40:49.875 159 12517.00 46.23 54759.72 88888.00 2014-06-08 22:40:50.000 159 12516.98 46.23 54759.72 88888.00 2014-06-08 22:40:50.125 159 12517.00 46.23 54759.72 88888.00 2014-06-08 22:40:50.250 159 12517.00 46.17 54759.72 88888.00 2014-06-08 22:40:50.375 159 12516.95 46.15 54759.70 88888.00 2014-06-08 22:40:50.500 159 12516.92 46.15 54759.70 88888.00 2014-06-08 22:40:50.625 159 12516.90 46.15 54759.75 88888.00 2014-06-08 22:40:50.750 159 12516.95 46.15 54759.78 88888.00 2014-06-08 22:40:50.875 159 12516.90 46.15 54759.75 88888.00 2014-06-08 22:40:51.000 159 12516.83 46.15 54759.78 88888.00 2014-06-08 22:40:51.125 159 12516.75 46.12 54759.82 88888.00 2014-06-08 22:40:51.250 159 12516.67 46.12 54759.82 88888.00 2014-06-08 22:40:51.375 159 12516.73 46.12 54759.80 88888.00 2014-06-08 22:40:51.500 159 12516.67 46.10 54759.85 88888.00 2014-06-08 22:40:51.625 159 12516.65 46.08 54759.85 88888.00 2014-06-08 22:40:51.750 159 12516.73 46.10 54759.88 88888.00 2014-06-08 22:40:51.875 159 12516.67 46.05 54759.88 88888.00 2014-06-08 22:40:52.000 159 12516.62 46.02 54759.88 88888.00 2014-06-08 22:40:52.125 159 12516.65 46.05 54759.88 88888.00 2014-06-08 22:40:52.250 159 12516.60 46.05 54759.90 88888.00 2014-06-08 22:40:52.375 159 12516.60 46.02 54759.88 88888.00 2014-06-08 22:40:52.500 159 12516.55 46.02 54759.90 88888.00 2014-06-08 22:40:52.625 159 12516.45 46.00 54759.90 88888.00 2014-06-08 22:40:52.750 159 12516.38 45.98 54759.88 88888.00 2014-06-08 22:40:52.875 159 12516.40 46.00 54759.90 88888.00 2014-06-08 22:40:53.000 159 12516.45 45.98 54759.90 88888.00 2014-06-08 22:40:53.125 159 12516.40 45.95 54759.90 88888.00 2014-06-08 22:40:53.250 159 12516.33 45.92 54759.93 88888.00 2014-06-08 22:40:53.375 159 12516.40 45.95 54759.93 88888.00 2014-06-08 22:40:53.500 159 12516.42 45.98 54759.93 88888.00 2014-06-08 22:40:53.625 159 12516.35 45.98 54759.95 88888.00 2014-06-08 22:40:53.750 159 12516.25 45.95 54759.95 88888.00 2014-06-08 22:40:53.875 159 12516.27 45.98 54760.00 88888.00 2014-06-08 22:40:54.000 159 12516.27 45.98 54759.97 88888.00 2014-06-08 22:40:54.125 159 12516.25 45.95 54759.97 88888.00 2014-06-08 22:40:54.250 159 12516.23 45.92 54759.95 88888.00 2014-06-08 22:40:54.375 159 12516.15 45.92 54759.95 88888.00 2014-06-08 22:40:54.500 159 12516.15 45.92 54759.95 88888.00 2014-06-08 22:40:54.625 159 12516.17 45.92 54759.97 88888.00 2014-06-08 22:40:54.750 159 12516.25 45.90 54760.00 88888.00 2014-06-08 22:40:54.875 159 12516.15 45.92 54760.03 88888.00 2014-06-08 22:40:55.000 159 12516.02 45.88 54760.00 88888.00 2014-06-08 22:40:55.125 159 12516.05 45.88 54760.00 88888.00 2014-06-08 22:40:55.250 159 12516.05 45.88 54760.00 88888.00 2014-06-08 22:40:55.375 159 12516.05 45.88 54759.97 88888.00 2014-06-08 22:40:55.500 159 12516.08 45.90 54760.00 88888.00 2014-06-08 22:40:55.625 159 12516.10 45.90 54760.03 88888.00 2014-06-08 22:40:55.750 159 12516.00 45.90 54760.03 88888.00 2014-06-08 22:40:55.875 159 12515.88 45.90 54760.00 88888.00 2014-06-08 22:40:56.000 159 12515.83 45.85 54760.03 88888.00 2014-06-08 22:40:56.125 159 12515.83 45.88 54760.03 88888.00 2014-06-08 22:40:56.250 159 12515.88 45.92 54760.05 88888.00 2014-06-08 22:40:56.375 159 12515.92 45.90 54760.03 88888.00 2014-06-08 22:40:56.500 159 12515.88 45.92 54760.03 88888.00 2014-06-08 22:40:56.625 159 12515.80 45.92 54760.03 88888.00 2014-06-08 22:40:56.750 159 12515.80 45.92 54760.03 88888.00 2014-06-08 22:40:56.875 159 12515.85 45.92 54760.03 88888.00 2014-06-08 22:40:57.000 159 12515.90 45.90 54760.03 88888.00 2014-06-08 22:40:57.125 159 12515.85 45.95 54760.05 88888.00 2014-06-08 22:40:57.250 159 12515.80 45.95 54760.07 88888.00 2014-06-08 22:40:57.375 159 12515.83 45.95 54760.05 88888.00 2014-06-08 22:40:57.500 159 12515.83 45.92 54760.05 88888.00 2014-06-08 22:40:57.625 159 12515.80 45.98 54760.05 88888.00 2014-06-08 22:40:57.750 159 12515.73 46.00 54760.05 88888.00 2014-06-08 22:40:57.875 159 12515.65 46.00 54760.05 88888.00 2014-06-08 22:40:58.000 159 12515.67 46.00 54760.05 88888.00 2014-06-08 22:40:58.125 159 12515.70 46.00 54760.03 88888.00 2014-06-08 22:40:58.250 159 12515.65 46.00 54760.05 88888.00 2014-06-08 22:40:58.375 159 12515.60 46.02 54760.05 88888.00 2014-06-08 22:40:58.500 159 12515.62 46.08 54760.07 88888.00 2014-06-08 22:40:58.625 159 12515.65 46.05 54760.05 88888.00 2014-06-08 22:40:58.750 159 12515.62 46.05 54760.03 88888.00 2014-06-08 22:40:58.875 159 12515.62 46.08 54760.03 88888.00 2014-06-08 22:40:59.000 159 12515.58 46.08 54760.03 88888.00 2014-06-08 22:40:59.125 159 12515.55 46.10 54760.05 88888.00 2014-06-08 22:40:59.250 159 12515.62 46.08 54760.10 88888.00 2014-06-08 22:40:59.375 159 12515.65 46.10 54760.05 88888.00 2014-06-08 22:40:59.500 159 12515.62 46.15 54760.05 88888.00 2014-06-08 22:40:59.625 159 12515.62 46.15 54760.05 88888.00 2014-06-08 22:40:59.750 159 12515.60 46.15 54760.03 88888.00 2014-06-08 22:40:59.875 159 12515.60 46.20 54760.03 88888.00 2014-06-08 22:41:00.000 159 12515.62 46.23 54760.03 88888.00 2014-06-08 22:41:00.125 159 12515.60 46.23 54760.05 88888.00 2014-06-08 22:41:00.250 159 12515.52 46.23 54760.05 88888.00 2014-06-08 22:41:00.375 159 12515.48 46.23 54760.05 88888.00 2014-06-08 22:41:00.500 159 12515.42 46.25 54760.03 88888.00 2014-06-08 22:41:00.625 159 12515.50 46.27 54760.03 88888.00 2014-06-08 22:41:00.750 159 12515.52 46.25 54760.03 88888.00 2014-06-08 22:41:00.875 159 12515.52 46.30 54760.03 88888.00 2014-06-08 22:41:01.000 159 12515.50 46.33 54760.03 88888.00 2014-06-08 22:41:01.125 159 12515.52 46.35 54760.03 88888.00 2014-06-08 22:41:01.250 159 12515.60 46.35 54760.03 88888.00 2014-06-08 22:41:01.375 159 12515.60 46.33 54760.00 88888.00 2014-06-08 22:41:01.500 159 12515.58 46.33 54760.00 88888.00 2014-06-08 22:41:01.625 159 12515.52 46.38 54760.03 88888.00 2014-06-08 22:41:01.750 159 12515.52 46.40 54760.03 88888.00 2014-06-08 22:41:01.875 159 12515.50 46.38 54760.00 88888.00 2014-06-08 22:41:02.000 159 12515.48 46.38 54759.97 88888.00 2014-06-08 22:41:02.125 159 12515.40 46.38 54759.97 88888.00 2014-06-08 22:41:02.250 159 12515.38 46.42 54760.00 88888.00 2014-06-08 22:41:02.375 159 12515.42 46.45 54760.03 88888.00 2014-06-08 22:41:02.500 159 12515.42 46.45 54760.03 88888.00 2014-06-08 22:41:02.625 159 12515.40 46.45 54760.03 88888.00 2014-06-08 22:41:02.750 159 12515.45 46.48 54760.00 88888.00 2014-06-08 22:41:02.875 159 12515.48 46.50 54760.00 88888.00 2014-06-08 22:41:03.000 159 12515.42 46.50 54759.97 88888.00 2014-06-08 22:41:03.125 159 12515.42 46.50 54760.00 88888.00 2014-06-08 22:41:03.250 159 12515.48 46.52 54760.00 88888.00 2014-06-08 22:41:03.375 159 12515.50 46.50 54759.97 88888.00 2014-06-08 22:41:03.500 159 12515.40 46.52 54759.97 88888.00 2014-06-08 22:41:03.625 159 12515.40 46.52 54760.00 88888.00 2014-06-08 22:41:03.750 159 12515.42 46.52 54760.00 88888.00 2014-06-08 22:41:03.875 159 12515.38 46.50 54759.97 88888.00 2014-06-08 22:41:04.000 159 12515.33 46.52 54759.95 88888.00 2014-06-08 22:41:04.125 159 12515.35 46.58 54759.95 88888.00 2014-06-08 22:41:04.250 159 12515.35 46.58 54759.97 88888.00 2014-06-08 22:41:04.375 159 12515.35 46.60 54759.95 88888.00 2014-06-08 22:41:04.500 159 12515.30 46.62 54759.95 88888.00 2014-06-08 22:41:04.625 159 12515.33 46.65 54759.97 88888.00 2014-06-08 22:41:04.750 159 12515.35 46.65 54759.95 88888.00 2014-06-08 22:41:04.875 159 12515.27 46.62 54759.93 88888.00 2014-06-08 22:41:05.000 159 12515.25 46.60 54759.95 88888.00 2014-06-08 22:41:05.125 159 12515.25 46.60 54759.97 88888.00 2014-06-08 22:41:05.250 159 12515.30 46.65 54760.03 88888.00 2014-06-08 22:41:05.375 159 12515.35 46.65 54760.03 88888.00 2014-06-08 22:41:05.500 159 12515.35 46.62 54759.97 88888.00 2014-06-08 22:41:05.625 159 12515.40 46.62 54759.97 88888.00 2014-06-08 22:41:05.750 159 12515.35 46.62 54759.95 88888.00 2014-06-08 22:41:05.875 159 12515.27 46.62 54759.97 88888.00 2014-06-08 22:41:06.000 159 12515.30 46.62 54759.97 88888.00 2014-06-08 22:41:06.125 159 12515.27 46.60 54759.97 88888.00 2014-06-08 22:41:06.250 159 12515.25 46.58 54760.00 88888.00 2014-06-08 22:41:06.375 159 12515.20 46.60 54759.97 88888.00 2014-06-08 22:41:06.500 159 12515.23 46.60 54760.03 88888.00 2014-06-08 22:41:06.625 159 12515.27 46.60 54760.03 88888.00 2014-06-08 22:41:06.750 159 12515.27 46.60 54759.97 88888.00 2014-06-08 22:41:06.875 159 12515.15 46.55 54759.97 88888.00 2014-06-08 22:41:07.000 159 12515.08 46.55 54760.00 88888.00 2014-06-08 22:41:07.125 159 12515.08 46.55 54759.97 88888.00 2014-06-08 22:41:07.250 159 12515.17 46.58 54760.00 88888.00 2014-06-08 22:41:07.375 159 12515.17 46.50 54759.97 88888.00 2014-06-08 22:41:07.500 159 12515.10 46.50 54759.95 88888.00 2014-06-08 22:41:07.625 159 12515.02 46.52 54760.00 88888.00 2014-06-08 22:41:07.750 159 12515.02 46.50 54759.97 88888.00 2014-06-08 22:41:07.875 159 12515.00 46.50 54759.97 88888.00 2014-06-08 22:41:08.000 159 12514.98 46.50 54760.00 88888.00 2014-06-08 22:41:08.125 159 12515.00 46.48 54760.03 88888.00 2014-06-08 22:41:08.250 159 12515.05 46.45 54760.00 88888.00 2014-06-08 22:41:08.375 159 12515.08 46.45 54760.03 88888.00 2014-06-08 22:41:08.500 159 12515.05 46.45 54760.05 88888.00 2014-06-08 22:41:08.625 159 12515.02 46.40 54760.00 88888.00 2014-06-08 22:41:08.750 159 12515.02 46.35 54760.03 88888.00 2014-06-08 22:41:08.875 159 12515.00 46.35 54760.00 88888.00 2014-06-08 22:41:09.000 159 12514.95 46.35 54760.03 88888.00 2014-06-08 22:41:09.125 159 12514.92 46.35 54760.05 88888.00 2014-06-08 22:41:09.250 159 12514.90 46.35 54760.07 88888.00 2014-06-08 22:41:09.375 159 12514.95 46.35 54760.07 88888.00 2014-06-08 22:41:09.500 159 12514.95 46.35 54760.05 88888.00 2014-06-08 22:41:09.625 159 12514.90 46.30 54760.05 88888.00 2014-06-08 22:41:09.750 159 12514.85 46.27 54760.07 88888.00 2014-06-08 22:41:09.875 159 12514.80 46.25 54760.07 88888.00 2014-06-08 22:41:10.000 159 12514.80 46.23 54760.07 88888.00 2014-06-08 22:41:10.125 159 12514.80 46.25 54760.07 88888.00 2014-06-08 22:41:10.250 159 12514.73 46.17 54760.05 88888.00 2014-06-08 22:41:10.375 159 12514.73 46.12 54760.05 88888.00 2014-06-08 22:41:10.500 159 12514.73 46.12 54760.05 88888.00 2014-06-08 22:41:10.625 159 12514.75 46.10 54760.05 88888.00 2014-06-08 22:41:10.750 159 12514.70 46.08 54760.07 88888.00 2014-06-08 22:41:10.875 159 12514.60 46.08 54760.10 88888.00 2014-06-08 22:41:11.000 159 12514.65 46.08 54760.10 88888.00 2014-06-08 22:41:11.125 159 12514.62 46.02 54760.07 88888.00 2014-06-08 22:41:11.250 159 12514.60 45.98 54760.10 88888.00 2014-06-08 22:41:11.375 159 12514.65 45.98 54760.12 88888.00 2014-06-08 22:41:11.500 159 12514.62 45.95 54760.18 88888.00 2014-06-08 22:41:11.625 159 12514.62 45.92 54760.18 88888.00 2014-06-08 22:41:11.750 159 12514.60 45.90 54760.18 88888.00 2014-06-08 22:41:11.875 159 12514.50 45.88 54760.18 88888.00 2014-06-08 22:41:12.000 159 12514.42 45.85 54760.18 88888.00 2014-06-08 22:41:12.125 159 12514.38 45.80 54760.20 88888.00 2014-06-08 22:41:12.250 159 12514.42 45.83 54760.22 88888.00 2014-06-08 22:41:12.375 159 12514.48 45.83 54760.25 88888.00 2014-06-08 22:41:12.500 159 12514.50 45.80 54760.25 88888.00 2014-06-08 22:41:12.625 159 12514.48 45.75 54760.22 88888.00 2014-06-08 22:41:12.750 159 12514.45 45.67 54760.22 88888.00 2014-06-08 22:41:12.875 159 12514.42 45.65 54760.22 88888.00 2014-06-08 22:41:13.000 159 12514.40 45.62 54760.22 88888.00 2014-06-08 22:41:13.125 159 12514.42 45.60 54760.22 88888.00 2014-06-08 22:41:13.250 159 12514.40 45.62 54760.28 88888.00 2014-06-08 22:41:13.375 159 12514.38 45.60 54760.25 88888.00 2014-06-08 22:41:13.500 159 12514.35 45.58 54760.25 88888.00 2014-06-08 22:41:13.625 159 12514.40 45.58 54760.30 88888.00 2014-06-08 22:41:13.750 159 12514.35 45.52 54760.30 88888.00 2014-06-08 22:41:13.875 159 12514.30 45.48 54760.30 88888.00 2014-06-08 22:41:14.000 159 12514.25 45.48 54760.28 88888.00 2014-06-08 22:41:14.125 159 12514.25 45.48 54760.30 88888.00 2014-06-08 22:41:14.250 159 12514.17 45.45 54760.30 88888.00 2014-06-08 22:41:14.375 159 12514.15 45.42 54760.30 88888.00 2014-06-08 22:41:14.500 159 12514.12 45.40 54760.30 88888.00 2014-06-08 22:41:14.625 159 12514.12 45.38 54760.35 88888.00 2014-06-08 22:41:14.750 159 12514.20 45.35 54760.32 88888.00 2014-06-08 22:41:14.875 159 12514.20 45.35 54760.40 88888.00 2014-06-08 22:41:15.000 159 12514.15 45.30 54760.38 88888.00 2014-06-08 22:41:15.125 159 12514.12 45.27 54760.32 88888.00 2014-06-08 22:41:15.250 159 12514.15 45.25 54760.32 88888.00 2014-06-08 22:41:15.375 159 12514.12 45.27 54760.35 88888.00 2014-06-08 22:41:15.500 159 12514.08 45.25 54760.38 88888.00 2014-06-08 22:41:15.625 159 12514.02 45.23 54760.35 88888.00 2014-06-08 22:41:15.750 159 12514.08 45.20 54760.35 88888.00 2014-06-08 22:41:15.875 159 12514.08 45.17 54760.38 88888.00 2014-06-08 22:41:16.000 159 12514.05 45.15 54760.38 88888.00 2014-06-08 22:41:16.125 159 12513.98 45.15 54760.43 88888.00 2014-06-08 22:41:16.250 159 12513.90 45.15 54760.45 88888.00 2014-06-08 22:41:16.375 159 12513.85 45.12 54760.43 88888.00 2014-06-08 22:41:16.500 159 12513.85 45.08 54760.45 88888.00 2014-06-08 22:41:16.625 159 12513.92 45.08 54760.45 88888.00 2014-06-08 22:41:16.750 159 12513.92 45.08 54760.45 88888.00 2014-06-08 22:41:16.875 159 12513.88 45.05 54760.47 88888.00 2014-06-08 22:41:17.000 159 12513.90 45.00 54760.45 88888.00 2014-06-08 22:41:17.125 159 12513.85 44.98 54760.45 88888.00 2014-06-08 22:41:17.250 159 12513.75 44.95 54760.43 88888.00 2014-06-08 22:41:17.375 159 12513.73 44.95 54760.40 88888.00 2014-06-08 22:41:17.500 159 12513.70 44.98 54760.45 88888.00 2014-06-08 22:41:17.625 159 12513.67 45.00 54760.50 88888.00 2014-06-08 22:41:17.750 159 12513.65 44.95 54760.53 88888.00 2014-06-08 22:41:17.875 159 12513.65 44.92 54760.50 88888.00 2014-06-08 22:41:18.000 159 12513.67 44.92 54760.50 88888.00 2014-06-08 22:41:18.125 159 12513.67 44.90 54760.53 88888.00 2014-06-08 22:41:18.250 159 12513.60 44.85 54760.50 88888.00 2014-06-08 22:41:18.375 159 12513.55 44.85 54760.47 88888.00 2014-06-08 22:41:18.500 159 12513.52 44.88 54760.50 88888.00 2014-06-08 22:41:18.625 159 12513.58 44.88 54760.50 88888.00 2014-06-08 22:41:18.750 159 12513.60 44.83 54760.50 88888.00 2014-06-08 22:41:18.875 159 12513.58 44.83 54760.53 88888.00 2014-06-08 22:41:19.000 159 12513.55 44.83 54760.50 88888.00 2014-06-08 22:41:19.125 159 12513.58 44.83 54760.53 88888.00 2014-06-08 22:41:19.250 159 12513.55 44.83 54760.53 88888.00 2014-06-08 22:41:19.375 159 12513.52 44.85 54760.53 88888.00 2014-06-08 22:41:19.500 159 12513.50 44.85 54760.57 88888.00 2014-06-08 22:41:19.625 159 12513.50 44.83 54760.57 88888.00 2014-06-08 22:41:19.750 159 12513.42 44.83 54760.57 88888.00 2014-06-08 22:41:19.875 159 12513.45 44.80 54760.55 88888.00 2014-06-08 22:41:20.000 159 12513.48 44.80 54760.55 88888.00 2014-06-08 22:41:20.125 159 12513.48 44.83 54760.57 88888.00 2014-06-08 22:41:20.250 159 12513.35 44.83 54760.55 88888.00 2014-06-08 22:41:20.375 159 12513.38 44.83 54760.57 88888.00 2014-06-08 22:41:20.500 159 12513.38 44.85 54760.57 88888.00 2014-06-08 22:41:20.625 159 12513.42 44.83 54760.57 88888.00 2014-06-08 22:41:20.750 159 12513.38 44.85 54760.57 88888.00 2014-06-08 22:41:20.875 159 12513.33 44.83 54760.57 88888.00 2014-06-08 22:41:21.000 159 12513.27 44.80 54760.60 88888.00 2014-06-08 22:41:21.125 159 12513.23 44.80 54760.62 88888.00 2014-06-08 22:41:21.250 159 12513.20 44.80 54760.60 88888.00 2014-06-08 22:41:21.375 159 12513.30 44.85 54760.60 88888.00 2014-06-08 22:41:21.500 159 12513.30 44.85 54760.60 88888.00 2014-06-08 22:41:21.625 159 12513.27 44.83 54760.57 88888.00 2014-06-08 22:41:21.750 159 12513.25 44.83 54760.60 88888.00 2014-06-08 22:41:21.875 159 12513.25 44.83 54760.60 88888.00 2014-06-08 22:41:22.000 159 12513.27 44.85 54760.62 88888.00 2014-06-08 22:41:22.125 159 12513.33 44.85 54760.62 88888.00 2014-06-08 22:41:22.250 159 12513.27 44.88 54760.65 88888.00 2014-06-08 22:41:22.375 159 12513.17 44.90 54760.65 88888.00 2014-06-08 22:41:22.500 159 12513.12 44.90 54760.65 88888.00 2014-06-08 22:41:22.625 159 12513.15 44.92 54760.65 88888.00 2014-06-08 22:41:22.750 159 12513.12 44.95 54760.68 88888.00 2014-06-08 22:41:22.875 159 12513.10 44.95 54760.68 88888.00 2014-06-08 22:41:23.000 159 12513.12 44.92 54760.65 88888.00 2014-06-08 22:41:23.125 159 12513.15 44.92 54760.68 88888.00 2014-06-08 22:41:23.250 159 12513.12 44.95 54760.65 88888.00 2014-06-08 22:41:23.375 159 12513.10 44.95 54760.62 88888.00 2014-06-08 22:41:23.500 159 12513.05 44.95 54760.55 88888.00 2014-06-08 22:41:23.625 159 12513.08 45.00 54760.57 88888.00 2014-06-08 22:41:23.750 159 12513.08 45.05 54760.60 88888.00 2014-06-08 22:41:23.875 159 12513.10 45.08 54760.62 88888.00 2014-06-08 22:41:24.000 159 12513.12 45.10 54760.65 88888.00 2014-06-08 22:41:24.125 159 12513.08 45.08 54760.65 88888.00 2014-06-08 22:41:24.250 159 12513.05 45.08 54760.62 88888.00 2014-06-08 22:41:24.375 159 12513.05 45.10 54760.60 88888.00 2014-06-08 22:41:24.500 159 12513.08 45.12 54760.60 88888.00 2014-06-08 22:41:24.625 159 12513.05 45.15 54760.62 88888.00 2014-06-08 22:41:24.750 159 12513.02 45.20 54760.65 88888.00 2014-06-08 22:41:24.875 159 12513.10 45.20 54760.62 88888.00 2014-06-08 22:41:25.000 159 12513.10 45.23 54760.60 88888.00 2014-06-08 22:41:25.125 159 12513.08 45.25 54760.62 88888.00 2014-06-08 22:41:25.250 159 12512.95 45.25 54760.65 88888.00 2014-06-08 22:41:25.375 159 12512.92 45.30 54760.62 88888.00 2014-06-08 22:41:25.500 159 12512.88 45.30 54760.57 88888.00 2014-06-08 22:41:25.625 159 12512.95 45.30 54760.55 88888.00 2014-06-08 22:41:25.750 159 12513.05 45.33 54760.55 88888.00 2014-06-08 22:41:25.875 159 12513.05 45.38 54760.57 88888.00 2014-06-08 22:41:26.000 159 12513.02 45.38 54760.57 88888.00 2014-06-08 22:41:26.125 159 12512.98 45.40 54760.60 88888.00 2014-06-08 22:41:26.250 159 12513.00 45.42 54760.60 88888.00 2014-06-08 22:41:26.375 159 12513.02 45.48 54760.62 88888.00 2014-06-08 22:41:26.500 159 12513.00 45.48 54760.57 88888.00 2014-06-08 22:41:26.625 159 12513.08 45.50 54760.57 88888.00 2014-06-08 22:41:26.750 159 12513.05 45.52 54760.57 88888.00 2014-06-08 22:41:26.875 159 12512.98 45.55 54760.60 88888.00 2014-06-08 22:41:27.000 159 12513.00 45.60 54760.57 88888.00 2014-06-08 22:41:27.125 159 12512.98 45.60 54760.55 88888.00 2014-06-08 22:41:27.250 159 12512.95 45.62 54760.55 88888.00 2014-06-08 22:41:27.375 159 12512.95 45.65 54760.55 88888.00 2014-06-08 22:41:27.500 159 12512.92 45.65 54760.53 88888.00 2014-06-08 22:41:27.625 159 12512.90 45.70 54760.50 88888.00 2014-06-08 22:41:27.750 159 12512.92 45.73 54760.50 88888.00 2014-06-08 22:41:27.875 159 12512.98 45.73 54760.47 88888.00 2014-06-08 22:41:28.000 159 12513.02 45.75 54760.50 88888.00 2014-06-08 22:41:28.125 159 12513.00 45.77 54760.50 88888.00 2014-06-08 22:41:28.250 159 12512.92 45.80 54760.50 88888.00 2014-06-08 22:41:28.375 159 12512.95 45.80 54760.45 88888.00 2014-06-08 22:41:28.500 159 12512.98 45.80 54760.45 88888.00 2014-06-08 22:41:28.625 159 12512.95 45.85 54760.43 88888.00 2014-06-08 22:41:28.750 159 12512.95 45.88 54760.43 88888.00 2014-06-08 22:41:28.875 159 12512.95 45.90 54760.43 88888.00 2014-06-08 22:41:29.000 159 12512.95 45.98 54760.45 88888.00 2014-06-08 22:41:29.125 159 12513.02 45.95 54760.45 88888.00 2014-06-08 22:41:29.250 159 12513.00 45.98 54760.45 88888.00 2014-06-08 22:41:29.375 159 12512.95 46.02 54760.45 88888.00 2014-06-08 22:41:29.500 159 12512.98 46.02 54760.45 88888.00 2014-06-08 22:41:29.625 159 12512.98 46.08 54760.45 88888.00 2014-06-08 22:41:29.750 159 12513.00 46.10 54760.40 88888.00 2014-06-08 22:41:29.875 159 12513.02 46.10 54760.43 88888.00 2014-06-08 22:41:30.000 159 12513.08 46.15 54760.43 88888.00 2014-06-08 22:41:30.125 159 12513.05 46.15 54760.43 88888.00 2014-06-08 22:41:30.250 159 12512.98 46.17 54760.40 88888.00 2014-06-08 22:41:30.375 159 12513.02 46.17 54760.38 88888.00 2014-06-08 22:41:30.500 159 12513.02 46.20 54760.35 88888.00 2014-06-08 22:41:30.625 159 12513.02 46.25 54760.40 88888.00 2014-06-08 22:41:30.750 159 12513.08 46.27 54760.40 88888.00 2014-06-08 22:41:30.875 159 12513.12 46.27 54760.43 88888.00 2014-06-08 22:41:31.000 159 12513.15 46.33 54760.40 88888.00 2014-06-08 22:41:31.125 159 12513.12 46.35 54760.38 88888.00 2014-06-08 22:41:31.250 159 12513.10 46.35 54760.38 88888.00 2014-06-08 22:41:31.375 159 12513.15 46.40 54760.35 88888.00 2014-06-08 22:41:31.500 159 12513.17 46.45 54760.38 88888.00 2014-06-08 22:41:31.625 159 12513.10 46.45 54760.32 88888.00 2014-06-08 22:41:31.750 159 12513.10 46.45 54760.30 88888.00 2014-06-08 22:41:31.875 159 12513.20 46.48 54760.28 88888.00 2014-06-08 22:41:32.000 159 12513.23 46.50 54760.25 88888.00 2014-06-08 22:41:32.125 159 12513.23 46.52 54760.30 88888.00 2014-06-08 22:41:32.250 159 12513.23 46.55 54760.32 88888.00 2014-06-08 22:41:32.375 159 12513.25 46.60 54760.30 88888.00 2014-06-08 22:41:32.500 159 12513.27 46.60 54760.25 88888.00 2014-06-08 22:41:32.625 159 12513.25 46.58 54760.25 88888.00 2014-06-08 22:41:32.750 159 12513.17 46.60 54760.25 88888.00 2014-06-08 22:41:32.875 159 12513.20 46.60 54760.22 88888.00 2014-06-08 22:41:33.000 159 12513.23 46.65 54760.22 88888.00 2014-06-08 22:41:33.125 159 12513.30 46.70 54760.22 88888.00 2014-06-08 22:41:33.250 159 12513.30 46.65 54760.22 88888.00 2014-06-08 22:41:33.375 159 12513.33 46.67 54760.22 88888.00 2014-06-08 22:41:33.500 159 12513.30 46.70 54760.22 88888.00 2014-06-08 22:41:33.625 159 12513.33 46.73 54760.22 88888.00 2014-06-08 22:41:33.750 159 12513.30 46.75 54760.22 88888.00 2014-06-08 22:41:33.875 159 12513.30 46.73 54760.22 88888.00 2014-06-08 22:41:34.000 159 12513.38 46.73 54760.20 88888.00 2014-06-08 22:41:34.125 159 12513.38 46.75 54760.22 88888.00 2014-06-08 22:41:34.250 159 12513.40 46.73 54760.22 88888.00 2014-06-08 22:41:34.375 159 12513.38 46.77 54760.22 88888.00 2014-06-08 22:41:34.500 159 12513.33 46.75 54760.20 88888.00 2014-06-08 22:41:34.625 159 12513.33 46.75 54760.20 88888.00 2014-06-08 22:41:34.750 159 12513.42 46.75 54760.15 88888.00 2014-06-08 22:41:34.875 159 12513.45 46.75 54760.15 88888.00 2014-06-08 22:41:35.000 159 12513.45 46.75 54760.15 88888.00 2014-06-08 22:41:35.125 159 12513.40 46.80 54760.18 88888.00 2014-06-08 22:41:35.250 159 12513.35 46.80 54760.20 88888.00 2014-06-08 22:41:35.375 159 12513.48 46.83 54760.20 88888.00 2014-06-08 22:41:35.500 159 12513.55 46.83 54760.18 88888.00 2014-06-08 22:41:35.625 159 12513.48 46.85 54760.18 88888.00 2014-06-08 22:41:35.750 159 12513.48 46.85 54760.15 88888.00 2014-06-08 22:41:35.875 159 12513.48 46.83 54760.12 88888.00 2014-06-08 22:41:36.000 159 12513.52 46.83 54760.12 88888.00 2014-06-08 22:41:36.125 159 12513.55 46.85 54760.15 88888.00 2014-06-08 22:41:36.250 159 12513.52 46.85 54760.15 88888.00 2014-06-08 22:41:36.375 159 12513.55 46.85 54760.15 88888.00 2014-06-08 22:41:36.500 159 12513.58 46.83 54760.15 88888.00 2014-06-08 22:41:36.625 159 12513.58 46.83 54760.12 88888.00 2014-06-08 22:41:36.750 159 12513.60 46.83 54760.15 88888.00 2014-06-08 22:41:36.875 159 12513.60 46.80 54760.15 88888.00 2014-06-08 22:41:37.000 159 12513.65 46.80 54760.12 88888.00 2014-06-08 22:41:37.125 159 12513.65 46.77 54760.12 88888.00 2014-06-08 22:41:37.250 159 12513.60 46.75 54760.07 88888.00 2014-06-08 22:41:37.375 159 12513.62 46.75 54760.10 88888.00 2014-06-08 22:41:37.500 159 12513.62 46.77 54760.10 88888.00 2014-06-08 22:41:37.625 159 12513.58 46.80 54760.10 88888.00 2014-06-08 22:41:37.750 159 12513.58 46.77 54760.12 88888.00 2014-06-08 22:41:37.875 159 12513.58 46.75 54760.10 88888.00 2014-06-08 22:41:38.000 159 12513.58 46.73 54760.07 88888.00 2014-06-08 22:41:38.125 159 12513.60 46.73 54760.07 88888.00 2014-06-08 22:41:38.250 159 12513.60 46.73 54760.07 88888.00 2014-06-08 22:41:38.375 159 12513.58 46.73 54760.10 88888.00 2014-06-08 22:41:38.500 159 12513.58 46.70 54760.12 88888.00 2014-06-08 22:41:38.625 159 12513.62 46.73 54760.12 88888.00 2014-06-08 22:41:38.750 159 12513.62 46.73 54760.12 88888.00 2014-06-08 22:41:38.875 159 12513.60 46.70 54760.10 88888.00 2014-06-08 22:41:39.000 159 12513.65 46.67 54760.07 88888.00 2014-06-08 22:41:39.125 159 12513.67 46.65 54760.07 88888.00 2014-06-08 22:41:39.250 159 12513.62 46.62 54760.10 88888.00 2014-06-08 22:41:39.375 159 12513.62 46.62 54760.07 88888.00 2014-06-08 22:41:39.500 159 12513.60 46.60 54760.07 88888.00 2014-06-08 22:41:39.625 159 12513.58 46.60 54760.10 88888.00 2014-06-08 22:41:39.750 159 12513.62 46.58 54760.10 88888.00 2014-06-08 22:41:39.875 159 12513.67 46.52 54760.07 88888.00 2014-06-08 22:41:40.000 159 12513.67 46.50 54760.05 88888.00 2014-06-08 22:41:40.125 159 12513.58 46.50 54760.07 88888.00 2014-06-08 22:41:40.250 159 12513.50 46.48 54760.05 88888.00 2014-06-08 22:41:40.375 159 12513.55 46.48 54760.07 88888.00 2014-06-08 22:41:40.500 159 12513.58 46.48 54760.18 88888.00 2014-06-08 22:41:40.625 159 12513.58 46.48 54760.20 88888.00 2014-06-08 22:41:40.750 159 12513.60 46.45 54760.22 88888.00 2014-06-08 22:41:40.875 159 12513.65 46.45 54760.18 88888.00 2014-06-08 22:41:41.000 159 12513.62 46.42 54760.18 88888.00 2014-06-08 22:41:41.125 159 12513.62 46.42 54760.20 88888.00 2014-06-08 22:41:41.250 159 12513.55 46.40 54760.18 88888.00 2014-06-08 22:41:41.375 159 12513.52 46.38 54760.18 88888.00 2014-06-08 22:41:41.500 159 12513.55 46.35 54760.18 88888.00 2014-06-08 22:41:41.625 159 12513.55 46.35 54760.15 88888.00 2014-06-08 22:41:41.750 159 12513.55 46.33 54760.20 88888.00 2014-06-08 22:41:41.875 159 12513.50 46.30 54760.20 88888.00 2014-06-08 22:41:42.000 159 12513.48 46.27 54760.18 88888.00 2014-06-08 22:41:42.125 159 12513.50 46.27 54760.15 88888.00 2014-06-08 22:41:42.250 159 12513.45 46.27 54760.18 88888.00 2014-06-08 22:41:42.375 159 12513.48 46.27 54760.20 88888.00 2014-06-08 22:41:42.500 159 12513.48 46.27 54760.20 88888.00 2014-06-08 22:41:42.625 159 12513.45 46.23 54760.20 88888.00 2014-06-08 22:41:42.750 159 12513.40 46.20 54760.20 88888.00 2014-06-08 22:41:42.875 159 12513.48 46.20 54760.20 88888.00 2014-06-08 22:41:43.000 159 12513.45 46.17 54760.20 88888.00 2014-06-08 22:41:43.125 159 12513.42 46.17 54760.25 88888.00 2014-06-08 22:41:43.250 159 12513.35 46.08 54760.25 88888.00 2014-06-08 22:41:43.375 159 12513.38 46.08 54760.22 88888.00 2014-06-08 22:41:43.500 159 12513.40 46.08 54760.20 88888.00 2014-06-08 22:41:43.625 159 12513.42 46.08 54760.18 88888.00 2014-06-08 22:41:43.750 159 12513.38 46.05 54760.18 88888.00 2014-06-08 22:41:43.875 159 12513.35 46.08 54760.20 88888.00 2014-06-08 22:41:44.000 159 12513.33 46.02 54760.18 88888.00 2014-06-08 22:41:44.125 159 12513.27 46.02 54760.18 88888.00 2014-06-08 22:41:44.250 159 12513.27 45.98 54760.18 88888.00 2014-06-08 22:41:44.375 159 12513.30 46.00 54760.18 88888.00 2014-06-08 22:41:44.500 159 12513.30 46.00 54760.20 88888.00 2014-06-08 22:41:44.625 159 12513.30 45.95 54760.20 88888.00 2014-06-08 22:41:44.750 159 12513.25 45.92 54760.20 88888.00 2014-06-08 22:41:44.875 159 12513.25 45.95 54760.20 88888.00 2014-06-08 22:41:45.000 159 12513.27 45.95 54760.20 88888.00 2014-06-08 22:41:45.125 159 12513.27 45.92 54760.20 88888.00 2014-06-08 22:41:45.250 159 12513.25 45.90 54760.22 88888.00 2014-06-08 22:41:45.375 159 12513.33 45.90 54760.22 88888.00 2014-06-08 22:41:45.500 159 12513.27 45.90 54760.22 88888.00 2014-06-08 22:41:45.625 159 12513.20 45.90 54760.22 88888.00 2014-06-08 22:41:45.750 159 12513.20 45.85 54760.25 88888.00 2014-06-08 22:41:45.875 159 12513.15 45.85 54760.25 88888.00 2014-06-08 22:41:46.000 159 12513.10 45.88 54760.28 88888.00 2014-06-08 22:41:46.125 159 12513.15 45.85 54760.28 88888.00 2014-06-08 22:41:46.250 159 12513.10 45.80 54760.25 88888.00 2014-06-08 22:41:46.375 159 12513.08 45.80 54760.25 88888.00 2014-06-08 22:41:46.500 159 12513.05 45.77 54760.28 88888.00 2014-06-08 22:41:46.625 159 12513.02 45.77 54760.30 88888.00 2014-06-08 22:41:46.750 159 12513.02 45.75 54760.30 88888.00 2014-06-08 22:41:46.875 159 12513.02 45.75 54760.30 88888.00 2014-06-08 22:41:47.000 159 12513.02 45.77 54760.32 88888.00 2014-06-08 22:41:47.125 159 12512.98 45.75 54760.30 88888.00 2014-06-08 22:41:47.250 159 12512.92 45.70 54760.28 88888.00 2014-06-08 22:41:47.375 159 12512.90 45.70 54760.28 88888.00 2014-06-08 22:41:47.500 159 12512.80 45.73 54760.30 88888.00 2014-06-08 22:41:47.625 159 12512.77 45.73 54760.30 88888.00 2014-06-08 22:41:47.750 159 12512.83 45.73 54760.32 88888.00 2014-06-08 22:41:47.875 159 12512.83 45.73 54760.32 88888.00 2014-06-08 22:41:48.000 159 12512.80 45.73 54760.32 88888.00 2014-06-08 22:41:48.125 159 12512.83 45.70 54760.32 88888.00 2014-06-08 22:41:48.250 159 12512.85 45.70 54760.32 88888.00 2014-06-08 22:41:48.375 159 12512.83 45.67 54760.32 88888.00 2014-06-08 22:41:48.500 159 12512.77 45.70 54760.30 88888.00 2014-06-08 22:41:48.625 159 12512.73 45.67 54760.28 88888.00 2014-06-08 22:41:48.750 159 12512.67 45.67 54760.28 88888.00 2014-06-08 22:41:48.875 159 12512.65 45.70 54760.32 88888.00 2014-06-08 22:41:49.000 159 12512.67 45.70 54760.32 88888.00 2014-06-08 22:41:49.125 159 12512.75 45.67 54760.32 88888.00 2014-06-08 22:41:49.250 159 12512.73 45.67 54760.32 88888.00 2014-06-08 22:41:49.375 159 12512.67 45.67 54760.32 88888.00 2014-06-08 22:41:49.500 159 12512.67 45.70 54760.32 88888.00 2014-06-08 22:41:49.625 159 12512.75 45.70 54760.32 88888.00 2014-06-08 22:41:49.750 159 12512.80 45.70 54760.35 88888.00 2014-06-08 22:41:49.875 159 12512.75 45.67 54760.32 88888.00 2014-06-08 22:41:50.000 159 12512.73 45.73 54760.35 88888.00 2014-06-08 22:41:50.125 159 12512.73 45.73 54760.32 88888.00 2014-06-08 22:41:50.250 159 12512.67 45.73 54760.35 88888.00 2014-06-08 22:41:50.375 159 12512.62 45.67 54760.32 88888.00 2014-06-08 22:41:50.500 159 12512.67 45.70 54760.32 88888.00 2014-06-08 22:41:50.625 159 12512.62 45.75 54760.35 88888.00 2014-06-08 22:41:50.750 159 12512.55 45.75 54760.38 88888.00 2014-06-08 22:41:50.875 159 12512.60 45.75 54760.38 88888.00 2014-06-08 22:41:51.000 159 12512.67 45.75 54760.38 88888.00 2014-06-08 22:41:51.125 159 12512.65 45.75 54760.32 88888.00 2014-06-08 22:41:51.250 159 12512.60 45.73 54760.35 88888.00 2014-06-08 22:41:51.375 159 12512.60 45.75 54760.38 88888.00 2014-06-08 22:41:51.500 159 12512.62 45.75 54760.40 88888.00 2014-06-08 22:41:51.625 159 12512.65 45.73 54760.38 88888.00 2014-06-08 22:41:51.750 159 12512.60 45.75 54760.38 88888.00 2014-06-08 22:41:51.875 159 12512.52 45.75 54760.32 88888.00 2014-06-08 22:41:52.000 159 12512.50 45.73 54760.28 88888.00 2014-06-08 22:41:52.125 159 12512.52 45.75 54760.30 88888.00 2014-06-08 22:41:52.250 159 12512.55 45.77 54760.35 88888.00 2014-06-08 22:41:52.375 159 12512.58 45.77 54760.35 88888.00 2014-06-08 22:41:52.500 159 12512.50 45.77 54760.32 88888.00 2014-06-08 22:41:52.625 159 12512.45 45.75 54760.30 88888.00 2014-06-08 22:41:52.750 159 12512.42 45.80 54760.30 88888.00 2014-06-08 22:41:52.875 159 12512.50 45.83 54760.30 88888.00 2014-06-08 22:41:53.000 159 12512.50 45.83 54760.30 88888.00 2014-06-08 22:41:53.125 159 12512.42 45.83 54760.32 88888.00 2014-06-08 22:41:53.250 159 12512.38 45.83 54760.35 88888.00 2014-06-08 22:41:53.375 159 12512.40 45.85 54760.32 88888.00 2014-06-08 22:41:53.500 159 12512.35 45.85 54760.30 88888.00 2014-06-08 22:41:53.625 159 12512.40 45.80 54760.30 88888.00 2014-06-08 22:41:53.750 159 12512.40 45.85 54760.30 88888.00 2014-06-08 22:41:53.875 159 12512.35 45.88 54760.28 88888.00 2014-06-08 22:41:54.000 159 12512.30 45.88 54760.28 88888.00 2014-06-08 22:41:54.125 159 12512.30 45.85 54760.28 88888.00 2014-06-08 22:41:54.250 159 12512.23 45.85 54760.25 88888.00 2014-06-08 22:41:54.375 159 12512.17 45.83 54760.25 88888.00 2014-06-08 22:41:54.500 159 12512.23 45.85 54760.28 88888.00 2014-06-08 22:41:54.625 159 12512.25 45.88 54760.28 88888.00 2014-06-08 22:41:54.750 159 12512.25 45.90 54760.30 88888.00 2014-06-08 22:41:54.875 159 12512.33 45.92 54760.32 88888.00 2014-06-08 22:41:55.000 159 12512.42 45.88 54760.28 88888.00 2014-06-08 22:41:55.125 159 12512.48 45.90 54760.28 88888.00 2014-06-08 22:41:55.250 159 12512.45 45.92 54760.30 88888.00 2014-06-08 22:41:55.375 159 12512.45 45.92 54760.28 88888.00 2014-06-08 22:41:55.500 159 12512.40 45.90 54760.30 88888.00 2014-06-08 22:41:55.625 159 12512.38 45.90 54760.28 88888.00 2014-06-08 22:41:55.750 159 12512.33 45.92 54760.30 88888.00 2014-06-08 22:41:55.875 159 12512.27 45.90 54760.28 88888.00 2014-06-08 22:41:56.000 159 12512.25 45.90 54760.22 88888.00 2014-06-08 22:41:56.125 159 12512.30 45.92 54760.22 88888.00 2014-06-08 22:41:56.250 159 12512.27 45.95 54760.22 88888.00 2014-06-08 22:41:56.375 159 12512.27 45.92 54760.22 88888.00 2014-06-08 22:41:56.500 159 12512.30 45.95 54760.22 88888.00 2014-06-08 22:41:56.625 159 12512.27 45.92 54760.25 88888.00 2014-06-08 22:41:56.750 159 12512.25 45.92 54760.22 88888.00 2014-06-08 22:41:56.875 159 12512.25 45.92 54760.22 88888.00 2014-06-08 22:41:57.000 159 12512.27 45.92 54760.25 88888.00 2014-06-08 22:41:57.125 159 12512.27 45.92 54760.28 88888.00 2014-06-08 22:41:57.250 159 12512.23 45.92 54760.25 88888.00 2014-06-08 22:41:57.375 159 12512.30 45.95 54760.25 88888.00 2014-06-08 22:41:57.500 159 12512.20 45.95 54760.18 88888.00 2014-06-08 22:41:57.625 159 12512.20 45.90 54760.18 88888.00 2014-06-08 22:41:57.750 159 12512.27 45.92 54760.20 88888.00 2014-06-08 22:41:57.875 159 12512.30 45.92 54760.18 88888.00 2014-06-08 22:41:58.000 159 12512.23 45.88 54760.15 88888.00 2014-06-08 22:41:58.125 159 12512.17 45.90 54760.18 88888.00 2014-06-08 22:41:58.250 159 12512.20 45.92 54760.20 88888.00 2014-06-08 22:41:58.375 159 12512.23 45.95 54760.20 88888.00 2014-06-08 22:41:58.500 159 12512.20 45.92 54760.20 88888.00 2014-06-08 22:41:58.625 159 12512.25 45.95 54760.18 88888.00 2014-06-08 22:41:58.750 159 12512.27 45.95 54760.20 88888.00 2014-06-08 22:41:58.875 159 12512.25 46.05 54760.25 88888.00 2014-06-08 22:41:59.000 159 12512.20 46.02 54760.22 88888.00 2014-06-08 22:41:59.125 159 12512.17 45.95 54760.18 88888.00 2014-06-08 22:41:59.250 159 12512.23 45.90 54760.20 88888.00 2014-06-08 22:41:59.375 159 12512.33 45.95 54760.18 88888.00 2014-06-08 22:41:59.500 159 12512.38 45.92 54760.15 88888.00 2014-06-08 22:41:59.625 159 12512.45 45.95 54760.15 88888.00 2014-06-08 22:41:59.750 159 12512.45 45.92 54760.18 88888.00 2014-06-08 22:41:59.875 159 12512.42 45.88 54760.18 88888.00 2014-06-08 22:42:00.000 159 12512.35 45.92 54760.18 88888.00 2014-06-08 22:42:00.125 159 12512.33 45.92 54760.15 88888.00 2014-06-08 22:42:00.250 159 12512.27 45.92 54760.15 88888.00 2014-06-08 22:42:00.375 159 12512.30 45.90 54760.15 88888.00 2014-06-08 22:42:00.500 159 12512.33 45.88 54760.18 88888.00 2014-06-08 22:42:00.625 159 12512.35 45.90 54760.18 88888.00 2014-06-08 22:42:00.750 159 12512.33 45.88 54760.15 88888.00 2014-06-08 22:42:00.875 159 12512.40 45.83 54760.12 88888.00 2014-06-08 22:42:01.000 159 12512.42 45.88 54760.12 88888.00 2014-06-08 22:42:01.125 159 12512.38 45.83 54760.12 88888.00 2014-06-08 22:42:01.250 159 12512.40 45.88 54760.10 88888.00 2014-06-08 22:42:01.375 159 12512.38 45.88 54760.10 88888.00 2014-06-08 22:42:01.500 159 12512.38 45.90 54760.12 88888.00 2014-06-08 22:42:01.625 159 12512.33 45.90 54760.12 88888.00 2014-06-08 22:42:01.750 159 12512.38 45.92 54760.12 88888.00 2014-06-08 22:42:01.875 159 12512.40 45.88 54760.12 88888.00 2014-06-08 22:42:02.000 159 12512.38 45.88 54760.10 88888.00 2014-06-08 22:42:02.125 159 12512.38 45.85 54760.10 88888.00 2014-06-08 22:42:02.250 159 12512.42 45.85 54760.10 88888.00 2014-06-08 22:42:02.375 159 12512.45 45.83 54760.10 88888.00 2014-06-08 22:42:02.500 159 12512.45 45.83 54760.07 88888.00 2014-06-08 22:42:02.625 159 12512.45 45.83 54760.10 88888.00 2014-06-08 22:42:02.750 159 12512.45 45.83 54760.10 88888.00 2014-06-08 22:42:02.875 159 12512.42 45.83 54760.07 88888.00 2014-06-08 22:42:03.000 159 12512.40 45.83 54760.07 88888.00 2014-06-08 22:42:03.125 159 12512.40 45.88 54760.12 88888.00 2014-06-08 22:42:03.250 159 12512.42 45.85 54760.07 88888.00 2014-06-08 22:42:03.375 159 12512.48 45.83 54760.07 88888.00 2014-06-08 22:42:03.500 159 12512.52 45.85 54760.05 88888.00 2014-06-08 22:42:03.625 159 12512.42 45.77 54759.97 88888.00 2014-06-08 22:42:03.750 159 12512.42 45.83 54760.05 88888.00 2014-06-08 22:42:03.875 159 12512.45 45.80 54760.07 88888.00 2014-06-08 22:42:04.000 159 12512.40 45.77 54760.05 88888.00 2014-06-08 22:42:04.125 159 12512.42 45.77 54760.05 88888.00 2014-06-08 22:42:04.250 159 12512.48 45.75 54760.05 88888.00 2014-06-08 22:42:04.375 159 12512.55 45.83 54760.07 88888.00 2014-06-08 22:42:04.500 159 12512.58 45.83 54760.07 88888.00 2014-06-08 22:42:04.625 159 12512.48 45.80 54760.03 88888.00 2014-06-08 22:42:04.750 159 12512.45 45.75 54760.05 88888.00 2014-06-08 22:42:04.875 159 12512.48 45.75 54760.05 88888.00 2014-06-08 22:42:05.000 159 12512.48 45.75 54760.05 88888.00 2014-06-08 22:42:05.125 159 12512.48 45.77 54760.03 88888.00 2014-06-08 22:42:05.250 159 12512.42 45.77 54760.03 88888.00 2014-06-08 22:42:05.375 159 12512.42 45.75 54760.03 88888.00 2014-06-08 22:42:05.500 159 12512.45 45.75 54760.03 88888.00 2014-06-08 22:42:05.625 159 12512.50 45.75 54760.00 88888.00 2014-06-08 22:42:05.750 159 12512.58 45.77 54760.03 88888.00 2014-06-08 22:42:05.875 159 12512.58 45.77 54760.00 88888.00 2014-06-08 22:42:06.000 159 12512.58 45.73 54760.03 88888.00 2014-06-08 22:42:06.125 159 12512.65 45.73 54760.03 88888.00 2014-06-08 22:42:06.250 159 12512.65 45.75 54760.03 88888.00 2014-06-08 22:42:06.375 159 12512.65 45.75 54760.00 88888.00 2014-06-08 22:42:06.500 159 12512.67 45.70 54759.97 88888.00 2014-06-08 22:42:06.625 159 12512.65 45.73 54759.97 88888.00 2014-06-08 22:42:06.750 159 12512.62 45.75 54759.97 88888.00 2014-06-08 22:42:06.875 159 12512.60 45.73 54760.00 88888.00 2014-06-08 22:42:07.000 159 12512.65 45.73 54759.95 88888.00 2014-06-08 22:42:07.125 159 12512.65 45.70 54759.97 88888.00 2014-06-08 22:42:07.250 159 12512.62 45.73 54759.95 88888.00 2014-06-08 22:42:07.375 159 12512.67 45.73 54759.93 88888.00 2014-06-08 22:42:07.500 159 12512.65 45.73 54759.95 88888.00 2014-06-08 22:42:07.625 159 12512.70 45.75 54759.93 88888.00 2014-06-08 22:42:07.750 159 12512.73 45.73 54759.93 88888.00 2014-06-08 22:42:07.875 159 12512.77 45.73 54759.93 88888.00 2014-06-08 22:42:08.000 159 12512.73 45.73 54759.93 88888.00 2014-06-08 22:42:08.125 159 12512.70 45.75 54759.93 88888.00 2014-06-08 22:42:08.250 159 12512.73 45.77 54759.95 88888.00 2014-06-08 22:42:08.375 159 12512.73 45.75 54759.93 88888.00 2014-06-08 22:42:08.500 159 12512.65 45.73 54759.90 88888.00 2014-06-08 22:42:08.625 159 12512.67 45.70 54759.90 88888.00 2014-06-08 22:42:08.750 159 12512.75 45.73 54759.90 88888.00 2014-06-08 22:42:08.875 159 12512.77 45.73 54759.90 88888.00 2014-06-08 22:42:09.000 159 12512.75 45.75 54759.90 88888.00 2014-06-08 22:42:09.125 159 12512.75 45.77 54759.88 88888.00 2014-06-08 22:42:09.250 159 12512.75 45.75 54759.93 88888.00 2014-06-08 22:42:09.375 159 12512.77 45.73 54759.95 88888.00 2014-06-08 22:42:09.500 159 12512.77 45.73 54759.95 88888.00 2014-06-08 22:42:09.625 159 12512.73 45.73 54759.90 88888.00 2014-06-08 22:42:09.750 159 12512.67 45.73 54759.90 88888.00 2014-06-08 22:42:09.875 159 12512.70 45.73 54759.93 88888.00 2014-06-08 22:42:10.000 159 12512.67 45.70 54759.90 88888.00 2014-06-08 22:42:10.125 159 12512.62 45.73 54759.90 88888.00 2014-06-08 22:42:10.250 159 12512.65 45.73 54759.90 88888.00 2014-06-08 22:42:10.375 159 12512.70 45.70 54759.88 88888.00 2014-06-08 22:42:10.500 159 12512.67 45.73 54759.90 88888.00 2014-06-08 22:42:10.625 159 12512.73 45.75 54759.88 88888.00 2014-06-08 22:42:10.750 159 12512.75 45.75 54759.88 88888.00 2014-06-08 22:42:10.875 159 12512.77 45.77 54759.88 88888.00 2014-06-08 22:42:11.000 159 12512.80 45.75 54759.82 88888.00 2014-06-08 22:42:11.125 159 12512.77 45.70 54759.80 88888.00 2014-06-08 22:42:11.250 159 12512.77 45.70 54759.78 88888.00 2014-06-08 22:42:11.375 159 12512.80 45.70 54759.78 88888.00 2014-06-08 22:42:11.500 159 12512.73 45.70 54759.80 88888.00 2014-06-08 22:42:11.625 159 12512.70 45.73 54759.78 88888.00 2014-06-08 22:42:11.750 159 12512.75 45.73 54759.78 88888.00 2014-06-08 22:42:11.875 159 12512.77 45.75 54759.82 88888.00 2014-06-08 22:42:12.000 159 12512.80 45.75 54759.82 88888.00 2014-06-08 22:42:12.125 159 12512.85 45.75 54759.85 88888.00 2014-06-08 22:42:12.250 159 12512.75 45.77 54759.85 88888.00 2014-06-08 22:42:12.375 159 12512.75 45.75 54759.85 88888.00 2014-06-08 22:42:12.500 159 12512.73 45.73 54759.80 88888.00 2014-06-08 22:42:12.625 159 12512.77 45.77 54759.80 88888.00 2014-06-08 22:42:12.750 159 12512.88 45.75 54759.80 88888.00 2014-06-08 22:42:12.875 159 12512.83 45.77 54759.82 88888.00 2014-06-08 22:42:13.000 159 12512.80 45.75 54759.82 88888.00 2014-06-08 22:42:13.125 159 12512.80 45.77 54759.80 88888.00 2014-06-08 22:42:13.250 159 12512.75 45.80 54759.82 88888.00 2014-06-08 22:42:13.375 159 12512.80 45.80 54759.80 88888.00 2014-06-08 22:42:13.500 159 12512.83 45.77 54759.80 88888.00 2014-06-08 22:42:13.625 159 12512.85 45.80 54759.80 88888.00 2014-06-08 22:42:13.750 159 12512.85 45.80 54759.78 88888.00 2014-06-08 22:42:13.875 159 12512.85 45.77 54759.75 88888.00 2014-06-08 22:42:14.000 159 12512.83 45.77 54759.75 88888.00 2014-06-08 22:42:14.125 159 12512.77 45.77 54759.75 88888.00 2014-06-08 22:42:14.250 159 12512.75 45.77 54759.78 88888.00 2014-06-08 22:42:14.375 159 12512.80 45.80 54759.75 88888.00 2014-06-08 22:42:14.500 159 12512.83 45.80 54759.78 88888.00 2014-06-08 22:42:14.625 159 12512.85 45.83 54759.78 88888.00 2014-06-08 22:42:14.750 159 12512.80 45.83 54759.78 88888.00 2014-06-08 22:42:14.875 159 12512.75 45.83 54759.78 88888.00 2014-06-08 22:42:15.000 159 12512.77 45.83 54759.78 88888.00 2014-06-08 22:42:15.125 159 12512.80 45.85 54759.78 88888.00 2014-06-08 22:42:15.250 159 12512.83 45.83 54759.80 88888.00 2014-06-08 22:42:15.375 159 12512.85 45.88 54759.80 88888.00 2014-06-08 22:42:15.500 159 12512.80 45.85 54759.80 88888.00 2014-06-08 22:42:15.625 159 12512.70 45.85 54759.78 88888.00 2014-06-08 22:42:15.750 159 12512.65 45.88 54759.80 88888.00 2014-06-08 22:42:15.875 159 12512.70 45.83 54759.78 88888.00 2014-06-08 22:42:16.000 159 12512.75 45.85 54759.80 88888.00 2014-06-08 22:42:16.125 159 12512.80 45.88 54759.78 88888.00 2014-06-08 22:42:16.250 159 12512.75 45.90 54759.78 88888.00 2014-06-08 22:42:16.375 159 12512.73 45.88 54759.80 88888.00 2014-06-08 22:42:16.500 159 12512.75 45.90 54759.78 88888.00 2014-06-08 22:42:16.625 159 12512.77 45.90 54759.78 88888.00 2014-06-08 22:42:16.750 159 12512.77 45.88 54759.78 88888.00 2014-06-08 22:42:16.875 159 12512.77 45.90 54759.78 88888.00 2014-06-08 22:42:17.000 159 12512.77 45.92 54759.78 88888.00 2014-06-08 22:42:17.125 159 12512.77 45.95 54759.78 88888.00 2014-06-08 22:42:17.250 159 12512.73 45.90 54759.75 88888.00 2014-06-08 22:42:17.375 159 12512.75 45.90 54759.75 88888.00 2014-06-08 22:42:17.500 159 12512.77 45.92 54759.75 88888.00 2014-06-08 22:42:17.625 159 12512.77 45.95 54759.75 88888.00 2014-06-08 22:42:17.750 159 12512.75 45.98 54759.78 88888.00 2014-06-08 22:42:17.875 159 12512.75 45.98 54759.78 88888.00 2014-06-08 22:42:18.000 159 12512.73 45.98 54759.75 88888.00 2014-06-08 22:42:18.125 159 12512.70 45.98 54759.75 88888.00 2014-06-08 22:42:18.250 159 12512.67 45.98 54759.72 88888.00 2014-06-08 22:42:18.375 159 12512.70 46.00 54759.72 88888.00 2014-06-08 22:42:18.500 159 12512.75 46.00 54759.75 88888.00 2014-06-08 22:42:18.625 159 12512.70 46.00 54759.75 88888.00 2014-06-08 22:42:18.750 159 12512.70 46.00 54759.75 88888.00 2014-06-08 22:42:18.875 159 12512.62 46.00 54759.78 88888.00 2014-06-08 22:42:19.000 159 12512.65 46.00 54759.78 88888.00 2014-06-08 22:42:19.125 159 12512.67 46.02 54759.75 88888.00 2014-06-08 22:42:19.250 159 12512.67 46.02 54759.75 88888.00 2014-06-08 22:42:19.375 159 12512.70 46.08 54759.72 88888.00 2014-06-08 22:42:19.500 159 12512.60 46.08 54759.72 88888.00 2014-06-08 22:42:19.625 159 12512.60 46.08 54759.70 88888.00 2014-06-08 22:42:19.750 159 12512.65 46.05 54759.70 88888.00 2014-06-08 22:42:19.875 159 12512.67 46.08 54759.75 88888.00 2014-06-08 22:42:20.000 159 12512.55 46.08 54759.70 88888.00 2014-06-08 22:42:20.125 159 12512.55 46.08 54759.72 88888.00 2014-06-08 22:42:20.250 159 12512.58 46.12 54759.72 88888.00 2014-06-08 22:42:20.375 159 12512.58 46.12 54759.70 88888.00 2014-06-08 22:42:20.500 159 12512.55 46.12 54759.70 88888.00 2014-06-08 22:42:20.625 159 12512.50 46.12 54759.70 88888.00 2014-06-08 22:42:20.750 159 12512.55 46.12 54759.75 88888.00 2014-06-08 22:42:20.875 159 12512.50 46.12 54759.75 88888.00 2014-06-08 22:42:21.000 159 12512.45 46.12 54759.72 88888.00 2014-06-08 22:42:21.125 159 12512.42 46.15 54759.75 88888.00 2014-06-08 22:42:21.250 159 12512.38 46.15 54759.75 88888.00 2014-06-08 22:42:21.375 159 12512.38 46.20 54759.72 88888.00 2014-06-08 22:42:21.500 159 12512.40 46.20 54759.72 88888.00 2014-06-08 22:42:21.625 159 12512.42 46.20 54759.75 88888.00 2014-06-08 22:42:21.750 159 12512.45 46.20 54759.72 88888.00 2014-06-08 22:42:21.875 159 12512.48 46.20 54759.72 88888.00 2014-06-08 22:42:22.000 159 12512.38 46.20 54759.70 88888.00 2014-06-08 22:42:22.125 159 12512.40 46.20 54759.72 88888.00 2014-06-08 22:42:22.250 159 12512.38 46.23 54759.70 88888.00 2014-06-08 22:42:22.375 159 12512.40 46.25 54759.70 88888.00 2014-06-08 22:42:22.500 159 12512.40 46.25 54759.70 88888.00 2014-06-08 22:42:22.625 159 12512.35 46.23 54759.68 88888.00 2014-06-08 22:42:22.750 159 12512.27 46.23 54759.68 88888.00 2014-06-08 22:42:22.875 159 12512.27 46.25 54759.70 88888.00 2014-06-08 22:42:23.000 159 12512.35 46.30 54759.70 88888.00 2014-06-08 22:42:23.125 159 12512.40 46.30 54759.72 88888.00 2014-06-08 22:42:23.250 159 12512.35 46.25 54759.70 88888.00 2014-06-08 22:42:23.375 159 12512.38 46.23 54759.70 88888.00 2014-06-08 22:42:23.500 159 12512.35 46.20 54759.68 88888.00 2014-06-08 22:42:23.625 159 12512.35 46.27 54759.68 88888.00 2014-06-08 22:42:23.750 159 12512.35 46.33 54759.70 88888.00 2014-06-08 22:42:23.875 159 12512.35 46.27 54759.70 88888.00 2014-06-08 22:42:24.000 159 12512.30 46.27 54759.70 88888.00 2014-06-08 22:42:24.125 159 12512.23 46.33 54759.70 88888.00 2014-06-08 22:42:24.250 159 12512.25 46.35 54759.72 88888.00 2014-06-08 22:42:24.375 159 12512.38 46.33 54759.70 88888.00 2014-06-08 22:42:24.500 159 12512.35 46.35 54759.72 88888.00 2014-06-08 22:42:24.625 159 12512.35 46.33 54759.70 88888.00 2014-06-08 22:42:24.750 159 12512.35 46.30 54759.70 88888.00 2014-06-08 22:42:24.875 159 12512.38 46.35 54759.70 88888.00 2014-06-08 22:42:25.000 159 12512.40 46.35 54759.68 88888.00 2014-06-08 22:42:25.125 159 12512.35 46.35 54759.68 88888.00 2014-06-08 22:42:25.250 159 12512.27 46.33 54759.68 88888.00 2014-06-08 22:42:25.375 159 12512.30 46.35 54759.70 88888.00 2014-06-08 22:42:25.500 159 12512.38 46.35 54759.70 88888.00 2014-06-08 22:42:25.625 159 12512.35 46.40 54759.72 88888.00 2014-06-08 22:42:25.750 159 12512.27 46.38 54759.72 88888.00 2014-06-08 22:42:25.875 159 12512.23 46.38 54759.70 88888.00 2014-06-08 22:42:26.000 159 12512.27 46.35 54759.68 88888.00 2014-06-08 22:42:26.125 159 12512.27 46.35 54759.70 88888.00 2014-06-08 22:42:26.250 159 12512.25 46.38 54759.70 88888.00 2014-06-08 22:42:26.375 159 12512.25 46.38 54759.68 88888.00 2014-06-08 22:42:26.500 159 12512.27 46.38 54759.65 88888.00 2014-06-08 22:42:26.625 159 12512.27 46.35 54759.68 88888.00 2014-06-08 22:42:26.750 159 12512.27 46.38 54759.65 88888.00 2014-06-08 22:42:26.875 159 12512.27 46.40 54759.65 88888.00 2014-06-08 22:42:27.000 159 12512.27 46.40 54759.62 88888.00 2014-06-08 22:42:27.125 159 12512.20 46.38 54759.62 88888.00 2014-06-08 22:42:27.250 159 12512.10 46.35 54759.65 88888.00 2014-06-08 22:42:27.375 159 12512.15 46.35 54759.62 88888.00 2014-06-08 22:42:27.500 159 12512.20 46.38 54759.62 88888.00 2014-06-08 22:42:27.625 159 12512.25 46.38 54759.65 88888.00 2014-06-08 22:42:27.750 159 12512.25 46.40 54759.65 88888.00 2014-06-08 22:42:27.875 159 12512.30 46.40 54759.62 88888.00 2014-06-08 22:42:28.000 159 12512.23 46.38 54759.60 88888.00 2014-06-08 22:42:28.125 159 12512.20 46.38 54759.62 88888.00 2014-06-08 22:42:28.250 159 12512.25 46.40 54759.57 88888.00 2014-06-08 22:42:28.375 159 12512.27 46.40 54759.55 88888.00 2014-06-08 22:42:28.500 159 12512.25 46.42 54759.60 88888.00 2014-06-08 22:42:28.625 159 12512.17 46.42 54759.60 88888.00 2014-06-08 22:42:28.750 159 12512.17 46.42 54759.60 88888.00 2014-06-08 22:42:28.875 159 12512.20 46.40 54759.60 88888.00 2014-06-08 22:42:29.000 159 12512.25 46.38 54759.60 88888.00 2014-06-08 22:42:29.125 159 12512.25 46.38 54759.62 88888.00 2014-06-08 22:42:29.250 159 12512.20 46.38 54759.60 88888.00 2014-06-08 22:42:29.375 159 12512.20 46.38 54759.57 88888.00 2014-06-08 22:42:29.500 159 12512.25 46.35 54759.55 88888.00 2014-06-08 22:42:29.625 159 12512.27 46.35 54759.55 88888.00 2014-06-08 22:42:29.750 159 12512.17 46.35 54759.55 88888.00 2014-06-08 22:42:29.875 159 12512.10 46.38 54759.60 88888.00 2014-06-08 22:42:30.000 159 12512.08 46.35 54759.60 88888.00 2014-06-08 22:42:30.125 159 12512.15 46.38 54759.62 88888.00 2014-06-08 22:42:30.250 159 12512.15 46.38 54759.57 88888.00 2014-06-08 22:42:30.375 159 12512.20 46.40 54759.55 88888.00 2014-06-08 22:42:30.500 159 12512.27 46.40 54759.57 88888.00 2014-06-08 22:42:30.625 159 12512.20 46.38 54759.55 88888.00 2014-06-08 22:42:30.750 159 12512.17 46.35 54759.55 88888.00 2014-06-08 22:42:30.875 159 12512.17 46.33 54759.57 88888.00 2014-06-08 22:42:31.000 159 12512.17 46.33 54759.57 88888.00 2014-06-08 22:42:31.125 159 12512.15 46.30 54759.57 88888.00 2014-06-08 22:42:31.250 159 12512.08 46.30 54759.55 88888.00 2014-06-08 22:42:31.375 159 12512.10 46.30 54759.60 88888.00 2014-06-08 22:42:31.500 159 12512.12 46.30 54759.57 88888.00 2014-06-08 22:42:31.625 159 12512.10 46.27 54759.55 88888.00 2014-06-08 22:42:31.750 159 12512.05 46.25 54759.55 88888.00 2014-06-08 22:42:31.875 159 12512.08 46.23 54759.53 88888.00 2014-06-08 22:42:32.000 159 12512.05 46.23 54759.53 88888.00 2014-06-08 22:42:32.125 159 12512.05 46.25 54759.55 88888.00 2014-06-08 22:42:32.250 159 12512.05 46.23 54759.55 88888.00 2014-06-08 22:42:32.375 159 12512.10 46.20 54759.57 88888.00 2014-06-08 22:42:32.500 159 12512.10 46.23 54759.55 88888.00 2014-06-08 22:42:32.625 159 12512.05 46.17 54759.53 88888.00 2014-06-08 22:42:32.750 159 12512.08 46.20 54759.55 88888.00 2014-06-08 22:42:32.875 159 12512.08 46.17 54759.50 88888.00 2014-06-08 22:42:33.000 159 12512.08 46.15 54759.45 88888.00 2014-06-08 22:42:33.125 159 12512.02 46.15 54759.50 88888.00 2014-06-08 22:42:33.250 159 12511.98 46.10 54759.47 88888.00 2014-06-08 22:42:33.375 159 12511.95 46.10 54759.50 88888.00 2014-06-08 22:42:33.500 159 12511.92 46.08 54759.47 88888.00 2014-06-08 22:42:33.625 159 12511.95 46.10 54759.50 88888.00 2014-06-08 22:42:33.750 159 12511.98 46.08 54759.53 88888.00 2014-06-08 22:42:33.875 159 12512.02 46.05 54759.53 88888.00 2014-06-08 22:42:34.000 159 12512.02 46.02 54759.47 88888.00 2014-06-08 22:42:34.125 159 12511.98 46.02 54759.53 88888.00 2014-06-08 22:42:34.250 159 12511.88 46.00 54759.53 88888.00 2014-06-08 22:42:34.375 159 12511.88 46.00 54759.50 88888.00 2014-06-08 22:42:34.500 159 12511.90 45.95 54759.53 88888.00 2014-06-08 22:42:34.625 159 12511.90 45.92 54759.50 88888.00 2014-06-08 22:42:34.750 159 12511.88 45.92 54759.50 88888.00 2014-06-08 22:42:34.875 159 12511.88 45.92 54759.53 88888.00 2014-06-08 22:42:35.000 159 12511.88 45.90 54759.55 88888.00 2014-06-08 22:42:35.125 159 12511.85 45.88 54759.55 88888.00 2014-06-08 22:42:35.250 159 12511.85 45.85 54759.57 88888.00 2014-06-08 22:42:35.375 159 12511.88 45.85 54759.55 88888.00 2014-06-08 22:42:35.500 159 12511.88 45.85 54759.55 88888.00 2014-06-08 22:42:35.625 159 12511.77 45.80 54759.55 88888.00 2014-06-08 22:42:35.750 159 12511.77 45.77 54759.55 88888.00 2014-06-08 22:42:35.875 159 12511.80 45.77 54759.55 88888.00 2014-06-08 22:42:36.000 159 12511.80 45.80 54759.60 88888.00 2014-06-08 22:42:36.125 159 12511.70 45.75 54759.60 88888.00 2014-06-08 22:42:36.250 159 12511.62 45.70 54759.60 88888.00 2014-06-08 22:42:36.375 159 12511.65 45.70 54759.57 88888.00 2014-06-08 22:42:36.500 159 12511.73 45.67 54759.60 88888.00 2014-06-08 22:42:36.625 159 12511.77 45.65 54759.55 88888.00 2014-06-08 22:42:36.750 159 12511.75 45.65 54759.57 88888.00 2014-06-08 22:42:36.875 159 12511.73 45.65 54759.60 88888.00 2014-06-08 22:42:37.000 159 12511.62 45.62 54759.57 88888.00 2014-06-08 22:42:37.125 159 12511.55 45.55 54759.60 88888.00 2014-06-08 22:42:37.250 159 12511.58 45.50 54759.60 88888.00 2014-06-08 22:42:37.375 159 12511.58 45.52 54759.60 88888.00 2014-06-08 22:42:37.500 159 12511.48 45.55 54759.60 88888.00 2014-06-08 22:42:37.625 159 12511.40 45.55 54759.62 88888.00 2014-06-08 22:42:37.750 159 12511.42 45.52 54759.62 88888.00 2014-06-08 22:42:37.875 159 12511.42 45.50 54759.62 88888.00 2014-06-08 22:42:38.000 159 12511.42 45.50 54759.57 88888.00 2014-06-08 22:42:38.125 159 12511.42 45.48 54759.60 88888.00 2014-06-08 22:42:38.250 159 12511.42 45.42 54759.62 88888.00 2014-06-08 22:42:38.375 159 12511.45 45.42 54759.57 88888.00 2014-06-08 22:42:38.500 159 12511.38 45.42 54759.60 88888.00 2014-06-08 22:42:38.625 159 12511.35 45.40 54759.62 88888.00 2014-06-08 22:42:38.750 159 12511.33 45.38 54759.60 88888.00 2014-06-08 22:42:38.875 159 12511.33 45.35 54759.62 88888.00 2014-06-08 22:42:39.000 159 12511.35 45.33 54759.65 88888.00 2014-06-08 22:42:39.125 159 12511.38 45.30 54759.65 88888.00 2014-06-08 22:42:39.250 159 12511.33 45.27 54759.68 88888.00 2014-06-08 22:42:39.375 159 12511.35 45.27 54759.62 88888.00 2014-06-08 22:42:39.500 159 12511.27 45.27 54759.60 88888.00 2014-06-08 22:42:39.625 159 12511.20 45.25 54759.65 88888.00 2014-06-08 22:42:39.750 159 12511.20 45.25 54759.68 88888.00 2014-06-08 22:42:39.875 159 12511.15 45.25 54759.68 88888.00 2014-06-08 22:42:40.000 159 12511.12 45.23 54759.70 88888.00 2014-06-08 22:42:40.125 159 12511.12 45.20 54759.68 88888.00 2014-06-08 22:42:40.250 159 12511.15 45.17 54759.68 88888.00 2014-06-08 22:42:40.375 159 12511.17 45.17 54759.68 88888.00 2014-06-08 22:42:40.500 159 12511.17 45.17 54759.65 88888.00 2014-06-08 22:42:40.625 159 12511.12 45.12 54759.65 88888.00 2014-06-08 22:42:40.750 159 12511.15 45.12 54759.65 88888.00 2014-06-08 22:42:40.875 159 12511.17 45.12 54759.70 88888.00 2014-06-08 22:42:41.000 159 12511.17 45.08 54759.72 88888.00 2014-06-08 22:42:41.125 159 12511.10 45.08 54759.70 88888.00 2014-06-08 22:42:41.250 159 12511.00 45.02 54759.70 88888.00 2014-06-08 22:42:41.375 159 12511.08 45.02 54759.75 88888.00 2014-06-08 22:42:41.500 159 12511.10 45.00 54759.78 88888.00 2014-06-08 22:42:41.625 159 12511.08 45.02 54759.72 88888.00 2014-06-08 22:42:41.750 159 12510.92 45.00 54759.70 88888.00 2014-06-08 22:42:41.875 159 12510.90 45.00 54759.70 88888.00 2014-06-08 22:42:42.000 159 12510.95 44.98 54759.70 88888.00 2014-06-08 22:42:42.125 159 12510.98 44.98 54759.68 88888.00 2014-06-08 22:42:42.250 159 12510.88 44.92 54759.72 88888.00 2014-06-08 22:42:42.375 159 12510.88 44.92 54759.72 88888.00 2014-06-08 22:42:42.500 159 12510.92 44.95 54759.75 88888.00 2014-06-08 22:42:42.625 159 12510.90 44.90 54759.72 88888.00 2014-06-08 22:42:42.750 159 12510.88 44.85 54759.70 88888.00 2014-06-08 22:42:42.875 159 12510.85 44.83 54759.72 88888.00 2014-06-08 22:42:43.000 159 12510.88 44.83 54759.72 88888.00 2014-06-08 22:42:43.125 159 12510.95 44.85 54759.75 88888.00 2014-06-08 22:42:43.250 159 12510.90 44.83 54759.75 88888.00 2014-06-08 22:42:43.375 159 12510.90 44.83 54759.70 88888.00 2014-06-08 22:42:43.500 159 12510.77 44.83 54759.70 88888.00 2014-06-08 22:42:43.625 159 12510.70 44.83 54759.72 88888.00 2014-06-08 22:42:43.750 159 12510.75 44.83 54759.75 88888.00 2014-06-08 22:42:43.875 159 12510.80 44.83 54759.75 88888.00 2014-06-08 22:42:44.000 159 12510.83 44.80 54759.70 88888.00 2014-06-08 22:42:44.125 159 12510.83 44.77 54759.72 88888.00 2014-06-08 22:42:44.250 159 12510.77 44.77 54759.70 88888.00 2014-06-08 22:42:44.375 159 12510.75 44.75 54759.70 88888.00 2014-06-08 22:42:44.500 159 12510.67 44.77 54759.70 88888.00 2014-06-08 22:42:44.625 159 12510.65 44.77 54759.70 88888.00 2014-06-08 22:42:44.750 159 12510.65 44.75 54759.72 88888.00 2014-06-08 22:42:44.875 159 12510.67 44.77 54759.75 88888.00 2014-06-08 22:42:45.000 159 12510.70 44.77 54759.75 88888.00 2014-06-08 22:42:45.125 159 12510.73 44.77 54759.75 88888.00 2014-06-08 22:42:45.250 159 12510.70 44.75 54759.75 88888.00 2014-06-08 22:42:45.375 159 12510.65 44.75 54759.72 88888.00 2014-06-08 22:42:45.500 159 12510.58 44.75 54759.70 88888.00 2014-06-08 22:42:45.625 159 12510.62 44.75 54759.72 88888.00 2014-06-08 22:42:45.750 159 12510.65 44.75 54759.75 88888.00 2014-06-08 22:42:45.875 159 12510.65 44.77 54759.72 88888.00 2014-06-08 22:42:46.000 159 12510.65 44.77 54759.70 88888.00 2014-06-08 22:42:46.125 159 12510.65 44.77 54759.72 88888.00 2014-06-08 22:42:46.250 159 12510.67 44.77 54759.72 88888.00 2014-06-08 22:42:46.375 159 12510.67 44.75 54759.72 88888.00 2014-06-08 22:42:46.500 159 12510.62 44.77 54759.72 88888.00 2014-06-08 22:42:46.625 159 12510.67 44.77 54759.70 88888.00 2014-06-08 22:42:46.750 159 12510.65 44.80 54759.70 88888.00 2014-06-08 22:42:46.875 159 12510.58 44.80 54759.70 88888.00 2014-06-08 22:42:47.000 159 12510.48 44.80 54759.70 88888.00 2014-06-08 22:42:47.125 159 12510.48 44.80 54759.70 88888.00 2014-06-08 22:42:47.250 159 12510.50 44.77 54759.70 88888.00 2014-06-08 22:42:47.375 159 12510.58 44.77 54759.68 88888.00 2014-06-08 22:42:47.500 159 12510.58 44.77 54759.68 88888.00 2014-06-08 22:42:47.625 159 12510.58 44.80 54759.68 88888.00 2014-06-08 22:42:47.750 159 12510.55 44.83 54759.68 88888.00 2014-06-08 22:42:47.875 159 12510.55 44.85 54759.65 88888.00 2014-06-08 22:42:48.000 159 12510.58 44.83 54759.68 88888.00 2014-06-08 22:42:48.125 159 12510.55 44.88 54759.70 88888.00 2014-06-08 22:42:48.250 159 12510.45 44.88 54759.68 88888.00 2014-06-08 22:42:48.375 159 12510.42 44.88 54759.68 88888.00 2014-06-08 22:42:48.500 159 12510.50 44.90 54759.68 88888.00 2014-06-08 22:42:48.625 159 12510.52 44.92 54759.70 88888.00 2014-06-08 22:42:48.750 159 12510.50 44.92 54759.68 88888.00 2014-06-08 22:42:48.875 159 12510.52 44.92 54759.70 88888.00 2014-06-08 22:42:49.000 159 12510.52 44.90 54759.68 88888.00 2014-06-08 22:42:49.125 159 12510.55 44.88 54759.68 88888.00 2014-06-08 22:42:49.250 159 12510.50 44.90 54759.68 88888.00 2014-06-08 22:42:49.375 159 12510.42 44.95 54759.68 88888.00 2014-06-08 22:42:49.500 159 12510.45 45.00 54759.68 88888.00 2014-06-08 22:42:49.625 159 12510.48 45.00 54759.65 88888.00 2014-06-08 22:42:49.750 159 12510.45 45.00 54759.65 88888.00 2014-06-08 22:42:49.875 159 12510.38 44.98 54759.65 88888.00 2014-06-08 22:42:50.000 159 12510.40 44.95 54759.62 88888.00 2014-06-08 22:42:50.125 159 12510.45 45.02 54759.62 88888.00 2014-06-08 22:42:50.250 159 12510.45 45.00 54759.65 88888.00 2014-06-08 22:42:50.375 159 12510.45 45.00 54759.60 88888.00 2014-06-08 22:42:50.500 159 12510.48 45.05 54759.62 88888.00 2014-06-08 22:42:50.625 159 12510.50 45.08 54759.65 88888.00 2014-06-08 22:42:50.750 159 12510.50 45.08 54759.65 88888.00 2014-06-08 22:42:50.875 159 12510.52 45.08 54759.65 88888.00 2014-06-08 22:42:51.000 159 12510.58 45.08 54759.60 88888.00 2014-06-08 22:42:51.125 159 12510.55 45.12 54759.60 88888.00 2014-06-08 22:42:51.250 159 12510.50 45.12 54759.62 88888.00 2014-06-08 22:42:51.375 159 12510.48 45.12 54759.57 88888.00 2014-06-08 22:42:51.500 159 12510.55 45.10 54759.57 88888.00 2014-06-08 22:42:51.625 159 12510.52 45.15 54759.57 88888.00 2014-06-08 22:42:51.750 159 12510.58 45.17 54759.57 88888.00 2014-06-08 22:42:51.875 159 12510.60 45.17 54759.60 88888.00 2014-06-08 22:42:52.000 159 12510.60 45.17 54759.60 88888.00 2014-06-08 22:42:52.125 159 12510.55 45.20 54759.60 88888.00 2014-06-08 22:42:52.250 159 12510.50 45.20 54759.57 88888.00 2014-06-08 22:42:52.375 159 12510.58 45.20 54759.57 88888.00 2014-06-08 22:42:52.500 159 12510.67 45.20 54759.53 88888.00 2014-06-08 22:42:52.625 159 12510.70 45.20 54759.55 88888.00 2014-06-08 22:42:52.750 159 12510.62 45.25 54759.55 88888.00 2014-06-08 22:42:52.875 159 12510.62 45.27 54759.57 88888.00 2014-06-08 22:42:53.000 159 12510.60 45.25 54759.53 88888.00 2014-06-08 22:42:53.125 159 12510.58 45.27 54759.53 88888.00 2014-06-08 22:42:53.250 159 12510.58 45.25 54759.53 88888.00 2014-06-08 22:42:53.375 159 12510.67 45.25 54759.50 88888.00 2014-06-08 22:42:53.500 159 12510.65 45.27 54759.53 88888.00 2014-06-08 22:42:53.625 159 12510.65 45.30 54759.53 88888.00 2014-06-08 22:42:53.750 159 12510.60 45.27 54759.47 88888.00 2014-06-08 22:42:53.875 159 12510.58 45.30 54759.50 88888.00 2014-06-08 22:42:54.000 159 12510.55 45.30 54759.47 88888.00 2014-06-08 22:42:54.125 159 12510.60 45.33 54759.45 88888.00 2014-06-08 22:42:54.250 159 12510.62 45.33 54759.45 88888.00 2014-06-08 22:42:54.375 159 12510.62 45.35 54759.47 88888.00 2014-06-08 22:42:54.500 159 12510.60 45.35 54759.45 88888.00 2014-06-08 22:42:54.625 159 12510.55 45.33 54759.47 88888.00 2014-06-08 22:42:54.750 159 12510.60 45.33 54759.47 88888.00 2014-06-08 22:42:54.875 159 12510.70 45.35 54759.47 88888.00 2014-06-08 22:42:55.000 159 12510.67 45.40 54759.47 88888.00 2014-06-08 22:42:55.125 159 12510.55 45.38 54759.47 88888.00 2014-06-08 22:42:55.250 159 12510.50 45.35 54759.45 88888.00 2014-06-08 22:42:55.375 159 12510.55 45.38 54759.43 88888.00 2014-06-08 22:42:55.500 159 12510.58 45.40 54759.45 88888.00 2014-06-08 22:42:55.625 159 12510.60 45.38 54759.43 88888.00 2014-06-08 22:42:55.750 159 12510.58 45.40 54759.43 88888.00 2014-06-08 22:42:55.875 159 12510.52 45.40 54759.43 88888.00 2014-06-08 22:42:56.000 159 12510.58 45.40 54759.40 88888.00 2014-06-08 22:42:56.125 159 12510.62 45.40 54759.40 88888.00 2014-06-08 22:42:56.250 159 12510.70 45.42 54759.40 88888.00 2014-06-08 22:42:56.375 159 12510.70 45.42 54759.40 88888.00 2014-06-08 22:42:56.500 159 12510.60 45.40 54759.43 88888.00 2014-06-08 22:42:56.625 159 12510.60 45.40 54759.40 88888.00 2014-06-08 22:42:56.750 159 12510.67 45.42 54759.45 88888.00 2014-06-08 22:42:56.875 159 12510.67 45.40 54759.40 88888.00 2014-06-08 22:42:57.000 159 12510.58 45.25 54759.25 88888.00 2014-06-08 22:42:57.125 159 12510.52 45.27 54759.30 88888.00 2014-06-08 22:42:57.250 159 12510.52 45.40 54759.40 88888.00 2014-06-08 22:42:57.375 159 12510.65 45.40 54759.43 88888.00 2014-06-08 22:42:57.500 159 12510.70 45.40 54759.43 88888.00 2014-06-08 22:42:57.625 159 12510.65 45.38 54759.40 88888.00 2014-06-08 22:42:57.750 159 12510.58 45.38 54759.40 88888.00 2014-06-08 22:42:57.875 159 12510.52 45.38 54759.38 88888.00 2014-06-08 22:42:58.000 159 12510.60 45.38 54759.38 88888.00 2014-06-08 22:42:58.125 159 12510.62 45.38 54759.40 88888.00 2014-06-08 22:42:58.250 159 12510.62 45.33 54759.40 88888.00 2014-06-08 22:42:58.375 159 12510.62 45.30 54759.35 88888.00 2014-06-08 22:42:58.500 159 12510.67 45.33 54759.38 88888.00 2014-06-08 22:42:58.625 159 12510.65 45.35 54759.40 88888.00 2014-06-08 22:42:58.750 159 12510.60 45.33 54759.38 88888.00 2014-06-08 22:42:58.875 159 12510.58 45.33 54759.35 88888.00 2014-06-08 22:42:59.000 159 12510.62 45.30 54759.35 88888.00 2014-06-08 22:42:59.125 159 12510.60 45.30 54759.35 88888.00 2014-06-08 22:42:59.250 159 12510.58 45.30 54759.38 88888.00 2014-06-08 22:42:59.375 159 12510.58 45.30 54759.35 88888.00 2014-06-08 22:42:59.500 159 12510.60 45.30 54759.32 88888.00 2014-06-08 22:42:59.625 159 12510.60 45.27 54759.32 88888.00 2014-06-08 22:42:59.750 159 12510.55 45.30 54759.35 88888.00 2014-06-08 22:42:59.875 159 12510.58 45.25 54759.35 88888.00 2014-06-08 22:43:00.000 159 12510.55 45.25 54759.35 88888.00 2014-06-08 22:43:00.125 159 12510.58 45.23 54759.35 88888.00 2014-06-08 22:43:00.250 159 12510.62 45.25 54759.40 88888.00 2014-06-08 22:43:00.375 159 12510.65 45.25 54759.38 88888.00 2014-06-08 22:43:00.500 159 12510.60 45.25 54759.38 88888.00 2014-06-08 22:43:00.625 159 12510.58 45.23 54759.35 88888.00 2014-06-08 22:43:00.750 159 12510.58 45.20 54759.32 88888.00 2014-06-08 22:43:00.875 159 12510.55 45.23 54759.35 88888.00 2014-06-08 22:43:01.000 159 12510.52 45.20 54759.32 88888.00 2014-06-08 22:43:01.125 159 12510.50 45.17 54759.30 88888.00 2014-06-08 22:43:01.250 159 12510.50 45.12 54759.35 88888.00 2014-06-08 22:43:01.375 159 12510.55 45.15 54759.32 88888.00 2014-06-08 22:43:01.500 159 12510.52 45.12 54759.35 88888.00 2014-06-08 22:43:01.625 159 12510.58 45.15 54759.35 88888.00 2014-06-08 22:43:01.750 159 12510.58 45.12 54759.35 88888.00 2014-06-08 22:43:01.875 159 12510.52 45.08 54759.35 88888.00 2014-06-08 22:43:02.000 159 12510.48 45.05 54759.32 88888.00 2014-06-08 22:43:02.125 159 12510.52 45.08 54759.32 88888.00 2014-06-08 22:43:02.250 159 12510.55 45.05 54759.32 88888.00 2014-06-08 22:43:02.375 159 12510.55 45.00 54759.32 88888.00 2014-06-08 22:43:02.500 159 12510.55 45.00 54759.35 88888.00 2014-06-08 22:43:02.625 159 12510.58 45.00 54759.35 88888.00 2014-06-08 22:43:02.750 159 12510.65 45.02 54759.35 88888.00 2014-06-08 22:43:02.875 159 12510.67 45.00 54759.35 88888.00 2014-06-08 22:43:03.000 159 12510.65 45.02 54759.35 88888.00 2014-06-08 22:43:03.125 159 12510.60 45.00 54759.35 88888.00 2014-06-08 22:43:03.250 159 12510.52 44.98 54759.32 88888.00 2014-06-08 22:43:03.375 159 12510.52 44.98 54759.32 88888.00 2014-06-08 22:43:03.500 159 12510.52 45.00 54759.32 88888.00 2014-06-08 22:43:03.625 159 12510.55 44.98 54759.38 88888.00 2014-06-08 22:43:03.750 159 12510.58 44.95 54759.38 88888.00 2014-06-08 22:43:03.875 159 12510.58 44.92 54759.35 88888.00 2014-06-08 22:43:04.000 159 12510.48 44.92 54759.35 88888.00 2014-06-08 22:43:04.125 159 12510.48 44.90 54759.35 88888.00 2014-06-08 22:43:04.250 159 12510.48 44.88 54759.40 88888.00 2014-06-08 22:43:04.375 159 12510.50 44.92 54759.40 88888.00 2014-06-08 22:43:04.500 159 12510.48 44.92 54759.40 88888.00 2014-06-08 22:43:04.625 159 12510.48 44.92 54759.40 88888.00 2014-06-08 22:43:04.750 159 12510.52 44.90 54759.40 88888.00 2014-06-08 22:43:04.875 159 12510.60 44.88 54759.38 88888.00 2014-06-08 22:43:05.000 159 12510.60 44.85 54759.35 88888.00 2014-06-08 22:43:05.125 159 12510.55 44.80 54759.32 88888.00 2014-06-08 22:43:05.250 159 12510.55 44.83 54759.38 88888.00 2014-06-08 22:43:05.375 159 12510.58 44.85 54759.38 88888.00 2014-06-08 22:43:05.500 159 12510.50 44.83 54759.40 88888.00 2014-06-08 22:43:05.625 159 12510.48 44.80 54759.35 88888.00 2014-06-08 22:43:05.750 159 12510.48 44.77 54759.35 88888.00 2014-06-08 22:43:05.875 159 12510.45 44.80 54759.38 88888.00 2014-06-08 22:43:06.000 159 12510.48 44.77 54759.38 88888.00 2014-06-08 22:43:06.125 159 12510.48 44.77 54759.38 88888.00 2014-06-08 22:43:06.250 159 12510.42 44.77 54759.38 88888.00 2014-06-08 22:43:06.375 159 12510.45 44.80 54759.38 88888.00 2014-06-08 22:43:06.500 159 12510.50 44.77 54759.38 88888.00 2014-06-08 22:43:06.625 159 12510.58 44.77 54759.38 88888.00 2014-06-08 22:43:06.750 159 12510.65 44.80 54759.40 88888.00 2014-06-08 22:43:06.875 159 12510.67 44.80 54759.40 88888.00 2014-06-08 22:43:07.000 159 12510.65 44.75 54759.38 88888.00 2014-06-08 22:43:07.125 159 12510.60 44.70 54759.38 88888.00 2014-06-08 22:43:07.250 159 12510.58 44.70 54759.35 88888.00 2014-06-08 22:43:07.375 159 12510.55 44.73 54759.35 88888.00 2014-06-08 22:43:07.500 159 12510.55 44.73 54759.35 88888.00 2014-06-08 22:43:07.625 159 12510.60 44.73 54759.35 88888.00 2014-06-08 22:43:07.750 159 12510.62 44.73 54759.38 88888.00 2014-06-08 22:43:07.875 159 12510.62 44.75 54759.40 88888.00 2014-06-08 22:43:08.000 159 12510.58 44.73 54759.38 88888.00 2014-06-08 22:43:08.125 159 12510.58 44.73 54759.38 88888.00 2014-06-08 22:43:08.250 159 12510.58 44.75 54759.40 88888.00 2014-06-08 22:43:08.375 159 12510.67 44.75 54759.38 88888.00 2014-06-08 22:43:08.500 159 12510.70 44.70 54759.38 88888.00 2014-06-08 22:43:08.625 159 12510.65 44.70 54759.38 88888.00 2014-06-08 22:43:08.750 159 12510.65 44.73 54759.38 88888.00 2014-06-08 22:43:08.875 159 12510.62 44.70 54759.38 88888.00 2014-06-08 22:43:09.000 159 12510.62 44.70 54759.38 88888.00 2014-06-08 22:43:09.125 159 12510.60 44.70 54759.35 88888.00 2014-06-08 22:43:09.250 159 12510.55 44.70 54759.40 88888.00 2014-06-08 22:43:09.375 159 12510.52 44.70 54759.35 88888.00 2014-06-08 22:43:09.500 159 12510.48 44.67 54759.32 88888.00 2014-06-08 22:43:09.625 159 12510.55 44.65 54759.35 88888.00 2014-06-08 22:43:09.750 159 12510.65 44.67 54759.38 88888.00 2014-06-08 22:43:09.875 159 12510.73 44.75 54759.38 88888.00 2014-06-08 22:43:10.000 159 12510.75 44.73 54759.38 88888.00 2014-06-08 22:43:10.125 159 12510.75 44.70 54759.35 88888.00 2014-06-08 22:43:10.250 159 12510.77 44.67 54759.35 88888.00 2014-06-08 22:43:10.375 159 12510.83 44.67 54759.35 88888.00 2014-06-08 22:43:10.500 159 12510.85 44.70 54759.40 88888.00 2014-06-08 22:43:10.625 159 12510.85 44.67 54759.40 88888.00 2014-06-08 22:43:10.750 159 12510.85 44.65 54759.38 88888.00 2014-06-08 22:43:10.875 159 12510.85 44.65 54759.35 88888.00 2014-06-08 22:43:11.000 159 12510.85 44.67 54759.38 88888.00 2014-06-08 22:43:11.125 159 12510.90 44.70 54759.35 88888.00 2014-06-08 22:43:11.250 159 12510.85 44.67 54759.38 88888.00 2014-06-08 22:43:11.375 159 12510.80 44.67 54759.35 88888.00 2014-06-08 22:43:11.500 159 12510.77 44.70 54759.35 88888.00 2014-06-08 22:43:11.625 159 12510.83 44.70 54759.35 88888.00 2014-06-08 22:43:11.750 159 12510.85 44.67 54759.35 88888.00 2014-06-08 22:43:11.875 159 12510.88 44.67 54759.35 88888.00 2014-06-08 22:43:12.000 159 12510.90 44.67 54759.35 88888.00 2014-06-08 22:43:12.125 159 12510.88 44.70 54759.32 88888.00 2014-06-08 22:43:12.250 159 12510.88 44.67 54759.30 88888.00 2014-06-08 22:43:12.375 159 12510.92 44.70 54759.32 88888.00 2014-06-08 22:43:12.500 159 12510.95 44.70 54759.35 88888.00 2014-06-08 22:43:12.625 159 12510.95 44.70 54759.35 88888.00 2014-06-08 22:43:12.750 159 12510.90 44.65 54759.35 88888.00 2014-06-08 22:43:12.875 159 12510.85 44.65 54759.35 88888.00 2014-06-08 22:43:13.000 159 12510.88 44.67 54759.32 88888.00 2014-06-08 22:43:13.125 159 12510.90 44.70 54759.32 88888.00 2014-06-08 22:43:13.250 159 12510.95 44.67 54759.32 88888.00 2014-06-08 22:43:13.375 159 12510.98 44.67 54759.35 88888.00 2014-06-08 22:43:13.500 159 12511.08 44.67 54759.35 88888.00 2014-06-08 22:43:13.625 159 12511.10 44.67 54759.35 88888.00 2014-06-08 22:43:13.750 159 12511.08 44.67 54759.32 88888.00 2014-06-08 22:43:13.875 159 12511.08 44.70 54759.32 88888.00 2014-06-08 22:43:14.000 159 12511.05 44.67 54759.32 88888.00 2014-06-08 22:43:14.125 159 12511.08 44.70 54759.32 88888.00 2014-06-08 22:43:14.250 159 12511.05 44.73 54759.35 88888.00 2014-06-08 22:43:14.375 159 12511.08 44.73 54759.32 88888.00 2014-06-08 22:43:14.500 159 12511.10 44.77 54759.32 88888.00 2014-06-08 22:43:14.625 159 12511.15 44.77 54759.32 88888.00 2014-06-08 22:43:14.750 159 12511.17 44.75 54759.30 88888.00 2014-06-08 22:43:14.875 159 12511.12 44.73 54759.30 88888.00 2014-06-08 22:43:15.000 159 12511.08 44.75 54759.28 88888.00 2014-06-08 22:43:15.125 159 12511.10 44.77 54759.30 88888.00 2014-06-08 22:43:15.250 159 12511.12 44.73 54759.32 88888.00 2014-06-08 22:43:15.375 159 12511.20 44.75 54759.30 88888.00 2014-06-08 22:43:15.500 159 12511.15 44.73 54759.28 88888.00 2014-06-08 22:43:15.625 159 12511.15 44.73 54759.30 88888.00 2014-06-08 22:43:15.750 159 12511.17 44.73 54759.30 88888.00 2014-06-08 22:43:15.875 159 12511.20 44.73 54759.25 88888.00 2014-06-08 22:43:16.000 159 12511.20 44.73 54759.25 88888.00 2014-06-08 22:43:16.125 159 12511.25 44.75 54759.28 88888.00 2014-06-08 22:43:16.250 159 12511.17 44.73 54759.30 88888.00 2014-06-08 22:43:16.375 159 12511.15 44.73 54759.28 88888.00 2014-06-08 22:43:16.500 159 12511.17 44.70 54759.28 88888.00 2014-06-08 22:43:16.625 159 12511.20 44.75 54759.28 88888.00 2014-06-08 22:43:16.750 159 12511.20 44.77 54759.28 88888.00 2014-06-08 22:43:16.875 159 12511.23 44.77 54759.25 88888.00 2014-06-08 22:43:17.000 159 12511.20 44.75 54759.25 88888.00 2014-06-08 22:43:17.125 159 12511.23 44.73 54759.25 88888.00 2014-06-08 22:43:17.250 159 12511.25 44.73 54759.25 88888.00 2014-06-08 22:43:17.375 159 12511.30 44.73 54759.25 88888.00 2014-06-08 22:43:17.500 159 12511.35 44.75 54759.28 88888.00 2014-06-08 22:43:17.625 159 12511.35 44.75 54759.25 88888.00 2014-06-08 22:43:17.750 159 12511.35 44.73 54759.22 88888.00 2014-06-08 22:43:17.875 159 12511.40 44.70 54759.22 88888.00 2014-06-08 22:43:18.000 159 12511.42 44.73 54759.25 88888.00 2014-06-08 22:43:18.125 159 12511.42 44.75 54759.22 88888.00 2014-06-08 22:43:18.250 159 12511.45 44.75 54759.25 88888.00 2014-06-08 22:43:18.375 159 12511.42 44.77 54759.22 88888.00 2014-06-08 22:43:18.500 159 12511.40 44.75 54759.25 88888.00 2014-06-08 22:43:18.625 159 12511.35 44.75 54759.20 88888.00 2014-06-08 22:43:18.750 159 12511.33 44.75 54759.22 88888.00 2014-06-08 22:43:18.875 159 12511.40 44.73 54759.25 88888.00 2014-06-08 22:43:19.000 159 12511.45 44.75 54759.22 88888.00 2014-06-08 22:43:19.125 159 12511.42 44.75 54759.22 88888.00 2014-06-08 22:43:19.250 159 12511.42 44.75 54759.22 88888.00 2014-06-08 22:43:19.375 159 12511.50 44.77 54759.22 88888.00 2014-06-08 22:43:19.500 159 12511.50 44.80 54759.18 88888.00 2014-06-08 22:43:19.625 159 12511.55 44.80 54759.18 88888.00 2014-06-08 22:43:19.750 159 12511.60 44.77 54759.20 88888.00 2014-06-08 22:43:19.875 159 12511.58 44.77 54759.22 88888.00 2014-06-08 22:43:20.000 159 12511.55 44.77 54759.22 88888.00 2014-06-08 22:43:20.125 159 12511.60 44.77 54759.22 88888.00 2014-06-08 22:43:20.250 159 12511.60 44.75 54759.22 88888.00 2014-06-08 22:43:20.375 159 12511.60 44.77 54759.20 88888.00 2014-06-08 22:43:20.500 159 12511.58 44.77 54759.18 88888.00 2014-06-08 22:43:20.625 159 12511.55 44.77 54759.20 88888.00 2014-06-08 22:43:20.750 159 12511.58 44.75 54759.20 88888.00 2014-06-08 22:43:20.875 159 12511.65 44.77 54759.18 88888.00 2014-06-08 22:43:21.000 159 12511.70 44.77 54759.18 88888.00 2014-06-08 22:43:21.125 159 12511.65 44.77 54759.18 88888.00 2014-06-08 22:43:21.250 159 12511.65 44.73 54759.15 88888.00 2014-06-08 22:43:21.375 159 12511.65 44.75 54759.20 88888.00 2014-06-08 22:43:21.500 159 12511.67 44.77 54759.18 88888.00 2014-06-08 22:43:21.625 159 12511.67 44.80 54759.18 88888.00 2014-06-08 22:43:21.750 159 12511.67 44.80 54759.15 88888.00 2014-06-08 22:43:21.875 159 12511.58 44.80 54759.18 88888.00 2014-06-08 22:43:22.000 159 12511.55 44.77 54759.18 88888.00 2014-06-08 22:43:22.125 159 12511.58 44.77 54759.18 88888.00 2014-06-08 22:43:22.250 159 12511.62 44.80 54759.18 88888.00 2014-06-08 22:43:22.375 159 12511.62 44.85 54759.18 88888.00 2014-06-08 22:43:22.500 159 12511.60 44.85 54759.15 88888.00 2014-06-08 22:43:22.625 159 12511.60 44.83 54759.18 88888.00 2014-06-08 22:43:22.750 159 12511.67 44.83 54759.20 88888.00 2014-06-08 22:43:22.875 159 12511.75 44.80 54759.18 88888.00 2014-06-08 22:43:23.000 159 12511.77 44.80 54759.15 88888.00 2014-06-08 22:43:23.125 159 12511.70 44.83 54759.15 88888.00 2014-06-08 22:43:23.250 159 12511.70 44.83 54759.15 88888.00 2014-06-08 22:43:23.375 159 12511.73 44.83 54759.15 88888.00 2014-06-08 22:43:23.500 159 12511.75 44.88 54759.18 88888.00 2014-06-08 22:43:23.625 159 12511.70 44.88 54759.15 88888.00 2014-06-08 22:43:23.750 159 12511.70 44.88 54759.18 88888.00 2014-06-08 22:43:23.875 159 12511.70 44.88 54759.18 88888.00 2014-06-08 22:43:24.000 159 12511.70 44.88 54759.15 88888.00 2014-06-08 22:43:24.125 159 12511.70 44.88 54759.15 88888.00 2014-06-08 22:43:24.250 159 12511.67 44.90 54759.18 88888.00 2014-06-08 22:43:24.375 159 12511.75 44.90 54759.15 88888.00 2014-06-08 22:43:24.500 159 12511.73 44.92 54759.10 88888.00 2014-06-08 22:43:24.625 159 12511.67 44.92 54759.10 88888.00 2014-06-08 22:43:24.750 159 12511.67 44.95 54759.12 88888.00 2014-06-08 22:43:24.875 159 12511.67 44.98 54759.12 88888.00 2014-06-08 22:43:25.000 159 12511.70 44.98 54759.18 88888.00 2014-06-08 22:43:25.125 159 12511.65 44.95 54759.20 88888.00 2014-06-08 22:43:25.250 159 12511.58 44.98 54759.22 88888.00 2014-06-08 22:43:25.375 159 12511.58 45.02 54759.18 88888.00 2014-06-08 22:43:25.500 159 12511.62 45.00 54759.18 88888.00 2014-06-08 22:43:25.625 159 12511.65 44.98 54759.18 88888.00 2014-06-08 22:43:25.750 159 12511.60 44.98 54759.18 88888.00 2014-06-08 22:43:25.875 159 12511.58 45.02 54759.18 88888.00 2014-06-08 22:43:26.000 159 12511.58 45.02 54759.18 88888.00 2014-06-08 22:43:26.125 159 12511.62 45.02 54759.18 88888.00 2014-06-08 22:43:26.250 159 12511.62 45.02 54759.18 88888.00 2014-06-08 22:43:26.375 159 12511.65 45.08 54759.20 88888.00 2014-06-08 22:43:26.500 159 12511.65 45.10 54759.22 88888.00 2014-06-08 22:43:26.625 159 12511.65 45.10 54759.18 88888.00 2014-06-08 22:43:26.750 159 12511.65 45.10 54759.15 88888.00 2014-06-08 22:43:26.875 159 12511.65 45.10 54759.18 88888.00 2014-06-08 22:43:27.000 159 12511.60 45.12 54759.20 88888.00 2014-06-08 22:43:27.125 159 12511.58 45.12 54759.18 88888.00 2014-06-08 22:43:27.250 159 12511.60 45.12 54759.18 88888.00 2014-06-08 22:43:27.375 159 12511.62 45.15 54759.18 88888.00 2014-06-08 22:43:27.500 159 12511.60 45.15 54759.12 88888.00 2014-06-08 22:43:27.625 159 12511.58 45.15 54759.15 88888.00 2014-06-08 22:43:27.750 159 12511.58 45.15 54759.12 88888.00 2014-06-08 22:43:27.875 159 12511.55 45.17 54759.15 88888.00 2014-06-08 22:43:28.000 159 12511.58 45.23 54759.15 88888.00 2014-06-08 22:43:28.125 159 12511.65 45.23 54759.10 88888.00 2014-06-08 22:43:28.250 159 12511.60 45.25 54759.07 88888.00 2014-06-08 22:43:28.375 159 12511.55 45.25 54759.10 88888.00 2014-06-08 22:43:28.500 159 12511.55 45.27 54759.10 88888.00 2014-06-08 22:43:28.625 159 12511.55 45.30 54759.07 88888.00 2014-06-08 22:43:28.750 159 12511.48 45.27 54759.12 88888.00 2014-06-08 22:43:28.875 159 12511.40 45.30 54759.07 88888.00 2014-06-08 22:43:29.000 159 12511.45 45.30 54759.10 88888.00 2014-06-08 22:43:29.125 159 12511.52 45.33 54759.10 88888.00 2014-06-08 22:43:29.250 159 12511.55 45.30 54759.10 88888.00 2014-06-08 22:43:29.375 159 12511.52 45.33 54759.07 88888.00 2014-06-08 22:43:29.500 159 12511.52 45.35 54759.10 88888.00 2014-06-08 22:43:29.625 159 12511.52 45.35 54759.05 88888.00 2014-06-08 22:43:29.750 159 12511.50 45.38 54759.10 88888.00 2014-06-08 22:43:29.875 159 12511.58 45.40 54759.10 88888.00 2014-06-08 22:43:30.000 159 12511.48 45.45 54759.10 88888.00 2014-06-08 22:43:30.125 159 12511.48 45.45 54759.07 88888.00 2014-06-08 22:43:30.250 159 12511.48 45.45 54759.10 88888.00 2014-06-08 22:43:30.375 159 12511.45 45.42 54759.07 88888.00 2014-06-08 22:43:30.500 159 12511.42 45.35 54758.95 88888.00 2014-06-08 22:43:30.625 159 12511.42 45.35 54758.97 88888.00 2014-06-08 22:43:30.750 159 12511.35 45.40 54759.05 88888.00 2014-06-08 22:43:30.875 159 12511.42 45.48 54759.07 88888.00 2014-06-08 22:43:31.000 159 12511.52 45.50 54759.10 88888.00 2014-06-08 22:43:31.125 159 12511.55 45.52 54759.12 88888.00 2014-06-08 22:43:31.250 159 12511.55 45.52 54759.15 88888.00 2014-06-08 22:43:31.375 159 12511.55 45.55 54759.15 88888.00 2014-06-08 22:43:31.500 159 12511.55 45.55 54759.10 88888.00 2014-06-08 22:43:31.625 159 12511.55 45.52 54759.10 88888.00 2014-06-08 22:43:31.750 159 12511.52 45.58 54759.12 88888.00 2014-06-08 22:43:31.875 159 12511.50 45.58 54759.10 88888.00 2014-06-08 22:43:32.000 159 12511.45 45.58 54759.03 88888.00 2014-06-08 22:43:32.125 159 12511.48 45.60 54759.07 88888.00 2014-06-08 22:43:32.250 159 12511.45 45.60 54759.07 88888.00 2014-06-08 22:43:32.375 159 12511.48 45.60 54759.05 88888.00 2014-06-08 22:43:32.500 159 12511.42 45.58 54759.07 88888.00 2014-06-08 22:43:32.625 159 12511.40 45.62 54759.07 88888.00 2014-06-08 22:43:32.750 159 12511.40 45.65 54759.05 88888.00 2014-06-08 22:43:32.875 159 12511.42 45.62 54759.10 88888.00 2014-06-08 22:43:33.000 159 12511.35 45.62 54759.07 88888.00 2014-06-08 22:43:33.125 159 12511.33 45.62 54759.10 88888.00 2014-06-08 22:43:33.250 159 12511.30 45.62 54759.07 88888.00 2014-06-08 22:43:33.375 159 12511.27 45.67 54759.10 88888.00 2014-06-08 22:43:33.500 159 12511.30 45.67 54759.07 88888.00 2014-06-08 22:43:33.625 159 12511.30 45.65 54759.07 88888.00 2014-06-08 22:43:33.750 159 12511.27 45.62 54759.05 88888.00 2014-06-08 22:43:33.875 159 12511.30 45.65 54759.07 88888.00 2014-06-08 22:43:34.000 159 12511.27 45.62 54759.05 88888.00 2014-06-08 22:43:34.125 159 12511.25 45.65 54759.07 88888.00 2014-06-08 22:43:34.250 159 12511.20 45.67 54759.07 88888.00 2014-06-08 22:43:34.375 159 12511.23 45.67 54759.07 88888.00 2014-06-08 22:43:34.500 159 12511.23 45.67 54759.10 88888.00 2014-06-08 22:43:34.625 159 12511.20 45.70 54759.07 88888.00 2014-06-08 22:43:34.750 159 12511.15 45.70 54759.07 88888.00 2014-06-08 22:43:34.875 159 12511.17 45.73 54759.05 88888.00 2014-06-08 22:43:35.000 159 12511.10 45.73 54759.10 88888.00 2014-06-08 22:43:35.125 159 12511.02 45.70 54759.07 88888.00 2014-06-08 22:43:35.250 159 12511.05 45.65 54759.05 88888.00 2014-06-08 22:43:35.375 159 12511.15 45.70 54759.05 88888.00 2014-06-08 22:43:35.500 159 12511.10 45.70 54759.05 88888.00 2014-06-08 22:43:35.625 159 12511.02 45.70 54759.07 88888.00 2014-06-08 22:43:35.750 159 12511.08 45.70 54759.07 88888.00 2014-06-08 22:43:35.875 159 12511.02 45.70 54759.07 88888.00 2014-06-08 22:43:36.000 159 12510.95 45.67 54759.07 88888.00 2014-06-08 22:43:36.125 159 12510.92 45.70 54759.07 88888.00 2014-06-08 22:43:36.250 159 12510.95 45.67 54759.07 88888.00 2014-06-08 22:43:36.375 159 12510.90 45.70 54759.07 88888.00 2014-06-08 22:43:36.500 159 12510.88 45.70 54759.07 88888.00 2014-06-08 22:43:36.625 159 12510.90 45.73 54759.07 88888.00 2014-06-08 22:43:36.750 159 12510.85 45.70 54759.05 88888.00 2014-06-08 22:43:36.875 159 12510.88 45.67 54759.10 88888.00 2014-06-08 22:43:37.000 159 12510.92 45.70 54759.10 88888.00 2014-06-08 22:43:37.125 159 12510.90 45.67 54759.07 88888.00 2014-06-08 22:43:37.250 159 12510.80 45.65 54759.07 88888.00 2014-06-08 22:43:37.375 159 12510.75 45.65 54759.05 88888.00 2014-06-08 22:43:37.500 159 12510.73 45.65 54759.12 88888.00 2014-06-08 22:43:37.625 159 12510.73 45.65 54759.12 88888.00 2014-06-08 22:43:37.750 159 12510.70 45.67 54759.12 88888.00 2014-06-08 22:43:37.875 159 12510.65 45.67 54759.15 88888.00 2014-06-08 22:43:38.000 159 12510.62 45.62 54759.12 88888.00 2014-06-08 22:43:38.125 159 12510.55 45.62 54759.12 88888.00 2014-06-08 22:43:38.250 159 12510.55 45.62 54759.10 88888.00 2014-06-08 22:43:38.375 159 12510.60 45.60 54759.07 88888.00 2014-06-08 22:43:38.500 159 12510.67 45.60 54759.10 88888.00 2014-06-08 22:43:38.625 159 12510.62 45.60 54759.10 88888.00 2014-06-08 22:43:38.750 159 12510.55 45.60 54759.10 88888.00 2014-06-08 22:43:38.875 159 12510.55 45.60 54759.12 88888.00 2014-06-08 22:43:39.000 159 12510.55 45.60 54759.12 88888.00 2014-06-08 22:43:39.125 159 12510.55 45.58 54759.15 88888.00 2014-06-08 22:43:39.250 159 12510.55 45.55 54759.15 88888.00 2014-06-08 22:43:39.375 159 12510.58 45.58 54759.12 88888.00 2014-06-08 22:43:39.500 159 12510.50 45.55 54759.12 88888.00 2014-06-08 22:43:39.625 159 12510.42 45.55 54759.12 88888.00 2014-06-08 22:43:39.750 159 12510.42 45.55 54759.12 88888.00 2014-06-08 22:43:39.875 159 12510.45 45.55 54759.12 88888.00 2014-06-08 22:43:40.000 159 12510.42 45.55 54759.12 88888.00 2014-06-08 22:43:40.125 159 12510.40 45.55 54759.12 88888.00 2014-06-08 22:43:40.250 159 12510.38 45.50 54759.12 88888.00 2014-06-08 22:43:40.375 159 12510.40 45.50 54759.15 88888.00 2014-06-08 22:43:40.500 159 12510.38 45.52 54759.12 88888.00 2014-06-08 22:43:40.625 159 12510.33 45.55 54759.10 88888.00 2014-06-08 22:43:40.750 159 12510.38 45.52 54759.12 88888.00 2014-06-08 22:43:40.875 159 12510.45 45.50 54759.10 88888.00 2014-06-08 22:43:41.000 159 12510.42 45.48 54759.12 88888.00 2014-06-08 22:43:41.125 159 12510.38 45.48 54759.15 88888.00 2014-06-08 22:43:41.250 159 12510.35 45.48 54759.15 88888.00 2014-06-08 22:43:41.375 159 12510.33 45.48 54759.12 88888.00 2014-06-08 22:43:41.500 159 12510.30 45.48 54759.15 88888.00 2014-06-08 22:43:41.625 159 12510.30 45.40 54759.15 88888.00 2014-06-08 22:43:41.750 159 12510.25 45.40 54759.12 88888.00 2014-06-08 22:43:41.875 159 12510.25 45.40 54759.15 88888.00 2014-06-08 22:43:42.000 159 12510.27 45.40 54759.15 88888.00 2014-06-08 22:43:42.125 159 12510.27 45.40 54759.15 88888.00 2014-06-08 22:43:42.250 159 12510.25 45.30 54759.10 88888.00 2014-06-08 22:43:42.375 159 12510.23 45.30 54759.12 88888.00 2014-06-08 22:43:42.500 159 12510.17 45.33 54759.12 88888.00 2014-06-08 22:43:42.625 159 12510.17 45.33 54759.15 88888.00 2014-06-08 22:43:42.750 159 12510.20 45.30 54759.18 88888.00 2014-06-08 22:43:42.875 159 12510.23 45.30 54759.18 88888.00 2014-06-08 22:43:43.000 159 12510.23 45.33 54759.18 88888.00 2014-06-08 22:43:43.125 159 12510.15 45.27 54759.18 88888.00 2014-06-08 22:43:43.250 159 12510.15 45.27 54759.18 88888.00 2014-06-08 22:43:43.375 159 12510.17 45.25 54759.15 88888.00 2014-06-08 22:43:43.500 159 12510.20 45.23 54759.15 88888.00 2014-06-08 22:43:43.625 159 12510.17 45.20 54759.20 88888.00 2014-06-08 22:43:43.750 159 12510.10 45.17 54759.20 88888.00 2014-06-08 22:43:43.875 159 12510.12 45.15 54759.20 88888.00 2014-06-08 22:43:44.000 159 12510.10 45.12 54759.18 88888.00 2014-06-08 22:43:44.125 159 12510.12 45.12 54759.18 88888.00 2014-06-08 22:43:44.250 159 12510.15 45.12 54759.20 88888.00 2014-06-08 22:43:44.375 159 12510.10 45.08 54759.18 88888.00 2014-06-08 22:43:44.500 159 12510.05 45.05 54759.20 88888.00 2014-06-08 22:43:44.625 159 12510.12 45.00 54759.20 88888.00 2014-06-08 22:43:44.750 159 12510.08 45.02 54759.20 88888.00 2014-06-08 22:43:44.875 159 12510.08 45.02 54759.20 88888.00 2014-06-08 22:43:45.000 159 12510.10 45.00 54759.25 88888.00 2014-06-08 22:43:45.125 159 12510.00 44.98 54759.25 88888.00 2014-06-08 22:43:45.250 159 12509.95 44.92 54759.25 88888.00 2014-06-08 22:43:45.375 159 12510.00 44.92 54759.25 88888.00 2014-06-08 22:43:45.500 159 12510.08 44.92 54759.25 88888.00 2014-06-08 22:43:45.625 159 12510.02 44.92 54759.25 88888.00 2014-06-08 22:43:45.750 159 12509.98 44.88 54759.25 88888.00 2014-06-08 22:43:45.875 159 12509.98 44.83 54759.25 88888.00 2014-06-08 22:43:46.000 159 12509.98 44.83 54759.25 88888.00 2014-06-08 22:43:46.125 159 12509.98 44.80 54759.28 88888.00 2014-06-08 22:43:46.250 159 12509.95 44.77 54759.28 88888.00 2014-06-08 22:43:46.375 159 12509.90 44.80 54759.28 88888.00 2014-06-08 22:43:46.500 159 12509.90 44.80 54759.30 88888.00 2014-06-08 22:43:46.625 159 12509.90 44.75 54759.28 88888.00 2014-06-08 22:43:46.750 159 12509.92 44.73 54759.30 88888.00 2014-06-08 22:43:46.875 159 12509.92 44.75 54759.32 88888.00 2014-06-08 22:43:47.000 159 12509.92 44.70 54759.32 88888.00 2014-06-08 22:43:47.125 159 12509.90 44.67 54759.32 88888.00 2014-06-08 22:43:47.250 159 12509.85 44.65 54759.32 88888.00 2014-06-08 22:43:47.375 159 12509.88 44.62 54759.32 88888.00 2014-06-08 22:43:47.500 159 12509.88 44.60 54759.30 88888.00 2014-06-08 22:43:47.625 159 12509.88 44.60 54759.30 88888.00 2014-06-08 22:43:47.750 159 12509.80 44.58 54759.30 88888.00 2014-06-08 22:43:47.875 159 12509.75 44.52 54759.32 88888.00 2014-06-08 22:43:48.000 159 12509.77 44.50 54759.32 88888.00 2014-06-08 22:43:48.125 159 12509.73 44.50 54759.35 88888.00 2014-06-08 22:43:48.250 159 12509.73 44.45 54759.35 88888.00 2014-06-08 22:43:48.375 159 12509.75 44.45 54759.35 88888.00 2014-06-08 22:43:48.500 159 12509.83 44.45 54759.32 88888.00 2014-06-08 22:43:48.625 159 12509.75 44.48 54759.32 88888.00 2014-06-08 22:43:48.750 159 12509.77 44.40 54759.35 88888.00 2014-06-08 22:43:48.875 159 12509.75 44.38 54759.35 88888.00 2014-06-08 22:43:49.000 159 12509.75 44.35 54759.35 88888.00 2014-06-08 22:43:49.125 159 12509.77 44.38 54759.38 88888.00 2014-06-08 22:43:49.250 159 12509.77 44.35 54759.43 88888.00 2014-06-08 22:43:49.375 159 12509.80 44.30 54759.38 88888.00 2014-06-08 22:43:49.500 159 12509.83 44.27 54759.40 88888.00 2014-06-08 22:43:49.625 159 12509.77 44.27 54759.40 88888.00 2014-06-08 22:43:49.750 159 12509.77 44.27 54759.45 88888.00 2014-06-08 22:43:49.875 159 12509.75 44.25 54759.43 88888.00 2014-06-08 22:43:50.000 159 12509.75 44.27 54759.43 88888.00 2014-06-08 22:43:50.125 159 12509.73 44.25 54759.43 88888.00 2014-06-08 22:43:50.250 159 12509.70 44.17 54759.38 88888.00 2014-06-08 22:43:50.375 159 12509.65 44.15 54759.43 88888.00 2014-06-08 22:43:50.500 159 12509.67 44.15 54759.43 88888.00 2014-06-08 22:43:50.625 159 12509.70 44.17 54759.47 88888.00 2014-06-08 22:43:50.750 159 12509.62 44.10 54759.45 88888.00 2014-06-08 22:43:50.875 159 12509.60 44.10 54759.43 88888.00 2014-06-08 22:43:51.000 159 12509.60 44.08 54759.40 88888.00 2014-06-08 22:43:51.125 159 12509.60 44.08 54759.43 88888.00 2014-06-08 22:43:51.250 159 12509.50 44.02 54759.45 88888.00 2014-06-08 22:43:51.375 159 12509.55 44.02 54759.43 88888.00 2014-06-08 22:43:51.500 159 12509.58 43.98 54759.40 88888.00 2014-06-08 22:43:51.625 159 12509.62 43.95 54759.43 88888.00 2014-06-08 22:43:51.750 159 12509.62 43.95 54759.45 88888.00 2014-06-08 22:43:51.875 159 12509.60 43.95 54759.43 88888.00 2014-06-08 22:43:52.000 159 12509.58 43.92 54759.43 88888.00 2014-06-08 22:43:52.125 159 12509.55 43.90 54759.47 88888.00 2014-06-08 22:43:52.250 159 12509.58 43.88 54759.47 88888.00 2014-06-08 22:43:52.375 159 12509.62 43.88 54759.47 88888.00 2014-06-08 22:43:52.500 159 12509.62 43.88 54759.47 88888.00 2014-06-08 22:43:52.625 159 12509.65 43.90 54759.53 88888.00 2014-06-08 22:43:52.750 159 12509.67 43.92 54759.50 88888.00 2014-06-08 22:43:52.875 159 12509.67 43.88 54759.47 88888.00 2014-06-08 22:43:53.000 159 12509.65 43.88 54759.47 88888.00 2014-06-08 22:43:53.125 159 12509.65 43.85 54759.50 88888.00 2014-06-08 22:43:53.250 159 12509.58 43.75 54759.47 88888.00 2014-06-08 22:43:53.375 159 12509.50 43.75 54759.47 88888.00 2014-06-08 22:43:53.500 159 12509.50 43.75 54759.50 88888.00 2014-06-08 22:43:53.625 159 12509.55 43.77 54759.53 88888.00 2014-06-08 22:43:53.750 159 12509.55 43.75 54759.50 88888.00 2014-06-08 22:43:53.875 159 12509.58 43.67 54759.50 88888.00 2014-06-08 22:43:54.000 159 12509.58 43.67 54759.50 88888.00 2014-06-08 22:43:54.125 159 12509.52 43.65 54759.53 88888.00 2014-06-08 22:43:54.250 159 12509.55 43.67 54759.50 88888.00 2014-06-08 22:43:54.375 159 12509.58 43.67 54759.53 88888.00 2014-06-08 22:43:54.500 159 12509.55 43.62 54759.53 88888.00 2014-06-08 22:43:54.625 159 12509.48 43.62 54759.53 88888.00 2014-06-08 22:43:54.750 159 12509.45 43.62 54759.53 88888.00 2014-06-08 22:43:54.875 159 12509.42 43.62 54759.53 88888.00 2014-06-08 22:43:55.000 159 12509.48 43.58 54759.50 88888.00 2014-06-08 22:43:55.125 159 12509.45 43.60 54759.55 88888.00 2014-06-08 22:43:55.250 159 12509.40 43.62 54759.55 88888.00 2014-06-08 22:43:55.375 159 12509.42 43.58 54759.53 88888.00 2014-06-08 22:43:55.500 159 12509.40 43.55 54759.55 88888.00 2014-06-08 22:43:55.625 159 12509.40 43.58 54759.55 88888.00 2014-06-08 22:43:55.750 159 12509.40 43.58 54759.50 88888.00 2014-06-08 22:43:55.875 159 12509.40 43.55 54759.55 88888.00 2014-06-08 22:43:56.000 159 12509.40 43.55 54759.53 88888.00 2014-06-08 22:43:56.125 159 12509.40 43.55 54759.57 88888.00 2014-06-08 22:43:56.250 159 12509.35 43.55 54759.55 88888.00 2014-06-08 22:43:56.375 159 12509.40 43.55 54759.55 88888.00 2014-06-08 22:43:56.500 159 12509.38 43.58 54759.55 88888.00 2014-06-08 22:43:56.625 159 12509.38 43.52 54759.53 88888.00 2014-06-08 22:43:56.750 159 12509.35 43.52 54759.53 88888.00 2014-06-08 22:43:56.875 159 12509.38 43.55 54759.55 88888.00 2014-06-08 22:43:57.000 159 12509.42 43.52 54759.55 88888.00 2014-06-08 22:43:57.125 159 12509.42 43.55 54759.55 88888.00 2014-06-08 22:43:57.250 159 12509.40 43.52 54759.53 88888.00 2014-06-08 22:43:57.375 159 12509.42 43.50 54759.50 88888.00 2014-06-08 22:43:57.500 159 12509.38 43.52 54759.47 88888.00 2014-06-08 22:43:57.625 159 12509.33 43.55 54759.50 88888.00 2014-06-08 22:43:57.750 159 12509.30 43.55 54759.53 88888.00 2014-06-08 22:43:57.875 159 12509.33 43.58 54759.53 88888.00 2014-06-08 22:43:58.000 159 12509.25 43.55 54759.53 88888.00 2014-06-08 22:43:58.125 159 12509.20 43.52 54759.53 88888.00 2014-06-08 22:43:58.250 159 12509.25 43.50 54759.55 88888.00 2014-06-08 22:43:58.375 159 12509.33 43.52 54759.53 88888.00 2014-06-08 22:43:58.500 159 12509.33 43.55 54759.50 88888.00 2014-06-08 22:43:58.625 159 12509.33 43.55 54759.53 88888.00 2014-06-08 22:43:58.750 159 12509.33 43.55 54759.53 88888.00 2014-06-08 22:43:58.875 159 12509.38 43.55 54759.53 88888.00 2014-06-08 22:43:59.000 159 12509.35 43.55 54759.53 88888.00 2014-06-08 22:43:59.125 159 12509.35 43.55 54759.50 88888.00 2014-06-08 22:43:59.250 159 12509.35 43.48 54759.45 88888.00 2014-06-08 22:43:59.375 159 12509.42 43.52 54759.45 88888.00 2014-06-08 22:43:59.500 159 12509.42 43.55 54759.47 88888.00 2014-06-08 22:43:59.625 159 12509.40 43.60 54759.47 88888.00 2014-06-08 22:43:59.750 159 12509.42 43.62 54759.47 88888.00 2014-06-08 22:43:59.875 159 12509.48 43.62 54759.50 88888.00 2014-06-08 22:44:00.000 159 12509.45 43.65 54759.45 88888.00 2014-06-08 22:44:00.125 159 12509.42 43.65 54759.43 88888.00 2014-06-08 22:44:00.250 159 12509.45 43.65 54759.45 88888.00 2014-06-08 22:44:00.375 159 12509.48 43.65 54759.43 88888.00 2014-06-08 22:44:00.500 159 12509.42 43.65 54759.43 88888.00 2014-06-08 22:44:00.625 159 12509.45 43.67 54759.38 88888.00 2014-06-08 22:44:00.750 159 12509.45 43.67 54759.40 88888.00 2014-06-08 22:44:00.875 159 12509.45 43.67 54759.40 88888.00 2014-06-08 22:44:01.000 159 12509.48 43.65 54759.38 88888.00 2014-06-08 22:44:01.125 159 12509.52 43.65 54759.38 88888.00 2014-06-08 22:44:01.250 159 12509.45 43.67 54759.38 88888.00 2014-06-08 22:44:01.375 159 12509.45 43.70 54759.35 88888.00 2014-06-08 22:44:01.500 159 12509.55 43.75 54759.38 88888.00 2014-06-08 22:44:01.625 159 12509.52 43.77 54759.35 88888.00 2014-06-08 22:44:01.750 159 12509.52 43.75 54759.35 88888.00 2014-06-08 22:44:01.875 159 12509.55 43.75 54759.35 88888.00 2014-06-08 22:44:02.000 159 12509.55 43.75 54759.38 88888.00 2014-06-08 22:44:02.125 159 12509.55 43.80 54759.32 88888.00 2014-06-08 22:44:02.250 159 12509.55 43.80 54759.32 88888.00 2014-06-08 22:44:02.375 159 12509.58 43.80 54759.32 88888.00 2014-06-08 22:44:02.500 159 12509.58 43.80 54759.32 88888.00 2014-06-08 22:44:02.625 159 12509.60 43.83 54759.32 88888.00 2014-06-08 22:44:02.750 159 12509.58 43.83 54759.30 88888.00 2014-06-08 22:44:02.875 159 12509.58 43.83 54759.28 88888.00 2014-06-08 22:44:03.000 159 12509.58 43.88 54759.30 88888.00 2014-06-08 22:44:03.125 159 12509.58 43.88 54759.30 88888.00 2014-06-08 22:44:03.250 159 12509.58 43.90 54759.30 88888.00 2014-06-08 22:44:03.375 159 12509.58 43.90 54759.30 88888.00 2014-06-08 22:44:03.500 159 12509.60 43.92 54759.30 88888.00 2014-06-08 22:44:03.625 159 12509.65 43.95 54759.28 88888.00 2014-06-08 22:44:03.750 159 12509.60 43.95 54759.28 88888.00 2014-06-08 22:44:03.875 159 12509.58 43.95 54759.28 88888.00 2014-06-08 22:44:04.000 159 12509.62 43.95 54759.28 88888.00 2014-06-08 22:44:04.125 159 12509.62 44.00 54759.25 88888.00 2014-06-08 22:44:04.250 159 12509.60 43.95 54759.25 88888.00 2014-06-08 22:44:04.375 159 12509.70 43.95 54759.20 88888.00 2014-06-08 22:44:04.500 159 12509.77 44.00 54759.18 88888.00 2014-06-08 22:44:04.625 159 12509.70 44.00 54759.22 88888.00 2014-06-08 22:44:04.750 159 12509.67 44.00 54759.22 88888.00 2014-06-08 22:44:04.875 159 12509.67 44.00 54759.20 88888.00 2014-06-08 22:44:05.000 159 12509.73 44.00 54759.18 88888.00 2014-06-08 22:44:05.125 159 12509.73 44.02 54759.20 88888.00 2014-06-08 22:44:05.250 159 12509.73 44.05 54759.15 88888.00 2014-06-08 22:44:05.375 159 12509.73 44.02 54759.12 88888.00 2014-06-08 22:44:05.500 159 12509.70 44.05 54759.12 88888.00 2014-06-08 22:44:05.625 159 12509.70 44.05 54759.12 88888.00 2014-06-08 22:44:05.750 159 12509.80 44.05 54759.12 88888.00 2014-06-08 22:44:05.875 159 12509.83 44.05 54759.10 88888.00 2014-06-08 22:44:06.000 159 12509.80 44.05 54759.10 88888.00 2014-06-08 22:44:06.125 159 12509.83 44.08 54759.15 88888.00 2014-06-08 22:44:06.250 159 12509.80 44.08 54759.12 88888.00 2014-06-08 22:44:06.375 159 12509.80 44.08 54759.07 88888.00 2014-06-08 22:44:06.500 159 12509.83 44.08 54759.10 88888.00 2014-06-08 22:44:06.625 159 12509.90 44.12 54759.12 88888.00 2014-06-08 22:44:06.750 159 12509.92 44.12 54759.10 88888.00 2014-06-08 22:44:06.875 159 12509.95 44.15 54759.10 88888.00 2014-06-08 22:44:07.000 159 12509.92 44.12 54759.07 88888.00 2014-06-08 22:44:07.125 159 12509.92 44.12 54759.07 88888.00 2014-06-08 22:44:07.250 159 12509.95 44.12 54759.07 88888.00 2014-06-08 22:44:07.375 159 12510.00 44.17 54759.10 88888.00 2014-06-08 22:44:07.500 159 12509.95 44.15 54759.10 88888.00 2014-06-08 22:44:07.625 159 12509.90 44.17 54759.07 88888.00 2014-06-08 22:44:07.750 159 12509.95 44.15 54759.03 88888.00 2014-06-08 22:44:07.875 159 12510.02 44.15 54759.03 88888.00 2014-06-08 22:44:08.000 159 12510.05 44.20 54759.03 88888.00 2014-06-08 22:44:08.125 159 12510.05 44.23 54759.05 88888.00 2014-06-08 22:44:08.250 159 12510.10 44.23 54759.03 88888.00 2014-06-08 22:44:08.375 159 12510.08 44.23 54759.00 88888.00 2014-06-08 22:44:08.500 159 12510.08 44.20 54759.00 88888.00 2014-06-08 22:44:08.625 159 12510.10 44.17 54759.00 88888.00 2014-06-08 22:44:08.750 159 12510.12 44.20 54759.03 88888.00 2014-06-08 22:44:08.875 159 12510.15 44.23 54759.03 88888.00 2014-06-08 22:44:09.000 159 12510.17 44.25 54759.00 88888.00 2014-06-08 22:44:09.125 159 12510.20 44.23 54759.00 88888.00 2014-06-08 22:44:09.250 159 12510.20 44.17 54758.97 88888.00 2014-06-08 22:44:09.375 159 12510.17 44.20 54759.00 88888.00 2014-06-08 22:44:09.500 159 12510.23 44.25 54758.97 88888.00 2014-06-08 22:44:09.625 159 12510.27 44.25 54758.97 88888.00 2014-06-08 22:44:09.750 159 12510.25 44.23 54758.97 88888.00 2014-06-08 22:44:09.875 159 12510.17 44.23 54758.95 88888.00 2014-06-08 22:44:10.000 159 12510.23 44.20 54758.93 88888.00 2014-06-08 22:44:10.125 159 12510.38 44.20 54758.93 88888.00 2014-06-08 22:44:10.250 159 12510.35 44.23 54758.93 88888.00 2014-06-08 22:44:10.375 159 12510.27 44.20 54758.90 88888.00 2014-06-08 22:44:10.500 159 12510.27 44.23 54758.88 88888.00 2014-06-08 22:44:10.625 159 12510.33 44.25 54758.88 88888.00 2014-06-08 22:44:10.750 159 12510.38 44.25 54758.88 88888.00 2014-06-08 22:44:10.875 159 12510.38 44.25 54758.85 88888.00 2014-06-08 22:44:11.000 159 12510.42 44.23 54758.82 88888.00 2014-06-08 22:44:11.125 159 12510.42 44.27 54758.82 88888.00 2014-06-08 22:44:11.250 159 12510.40 44.25 54758.88 88888.00 2014-06-08 22:44:11.375 159 12510.45 44.27 54758.90 88888.00 2014-06-08 22:44:11.500 159 12510.45 44.30 54758.90 88888.00 2014-06-08 22:44:11.625 159 12510.45 44.27 54758.88 88888.00 2014-06-08 22:44:11.750 159 12510.48 44.27 54758.90 88888.00 2014-06-08 22:44:11.875 159 12510.45 44.25 54758.90 88888.00 2014-06-08 22:44:12.000 159 12510.42 44.27 54758.85 88888.00 2014-06-08 22:44:12.125 159 12510.48 44.27 54758.88 88888.00 2014-06-08 22:44:12.250 159 12510.45 44.27 54758.88 88888.00 2014-06-08 22:44:12.375 159 12510.45 44.27 54758.85 88888.00 2014-06-08 22:44:12.500 159 12510.48 44.33 54758.88 88888.00 2014-06-08 22:44:12.625 159 12510.45 44.30 54758.88 88888.00 2014-06-08 22:44:12.750 159 12510.42 44.25 54758.88 88888.00 2014-06-08 22:44:12.875 159 12510.40 44.23 54758.88 88888.00 2014-06-08 22:44:13.000 159 12510.42 44.27 54758.85 88888.00 2014-06-08 22:44:13.125 159 12510.48 44.30 54758.88 88888.00 2014-06-08 22:44:13.250 159 12510.45 44.27 54758.85 88888.00 2014-06-08 22:44:13.375 159 12510.45 44.27 54758.85 88888.00 2014-06-08 22:44:13.500 159 12510.45 44.27 54758.85 88888.00 2014-06-08 22:44:13.625 159 12510.48 44.27 54758.85 88888.00 2014-06-08 22:44:13.750 159 12510.50 44.27 54758.85 88888.00 2014-06-08 22:44:13.875 159 12510.50 44.25 54758.82 88888.00 2014-06-08 22:44:14.000 159 12510.52 44.20 54758.80 88888.00 2014-06-08 22:44:14.125 159 12510.55 44.23 54758.80 88888.00 2014-06-08 22:44:14.250 159 12510.62 44.23 54758.82 88888.00 2014-06-08 22:44:14.375 159 12510.73 44.23 54758.82 88888.00 2014-06-08 22:44:14.500 159 12510.73 44.23 54758.82 88888.00 2014-06-08 22:44:14.625 159 12510.65 44.25 54758.80 88888.00 2014-06-08 22:44:14.750 159 12510.62 44.25 54758.82 88888.00 2014-06-08 22:44:14.875 159 12510.65 44.25 54758.82 88888.00 2014-06-08 22:44:15.000 159 12510.70 44.25 54758.82 88888.00 2014-06-08 22:44:15.125 159 12510.67 44.25 54758.82 88888.00 2014-06-08 22:44:15.250 159 12510.60 44.25 54758.82 88888.00 2014-06-08 22:44:15.375 159 12510.60 44.25 54758.80 88888.00 2014-06-08 22:44:15.500 159 12510.55 44.25 54758.80 88888.00 2014-06-08 22:44:15.625 159 12510.58 44.25 54758.82 88888.00 2014-06-08 22:44:15.750 159 12510.62 44.27 54758.80 88888.00 2014-06-08 22:44:15.875 159 12510.65 44.25 54758.82 88888.00 2014-06-08 22:44:16.000 159 12510.65 44.25 54758.82 88888.00 2014-06-08 22:44:16.125 159 12510.62 44.27 54758.80 88888.00 2014-06-08 22:44:16.250 159 12510.67 44.25 54758.80 88888.00 2014-06-08 22:44:16.375 159 12510.77 44.27 54758.80 88888.00 2014-06-08 22:44:16.500 159 12510.83 44.27 54758.78 88888.00 2014-06-08 22:44:16.625 159 12510.83 44.30 54758.78 88888.00 2014-06-08 22:44:16.750 159 12510.75 44.35 54758.78 88888.00 2014-06-08 22:44:16.875 159 12510.75 44.27 54758.75 88888.00 2014-06-08 22:44:17.000 159 12510.70 44.23 54758.75 88888.00 2014-06-08 22:44:17.125 159 12510.67 44.15 54758.65 88888.00 2014-06-08 22:44:17.250 159 12510.80 44.23 54758.68 88888.00 2014-06-08 22:44:17.375 159 12510.92 44.27 54758.70 88888.00 2014-06-08 22:44:17.500 159 12510.98 44.25 54758.68 88888.00 2014-06-08 22:44:17.625 159 12511.00 44.27 54758.68 88888.00 2014-06-08 22:44:17.750 159 12510.90 44.27 54758.68 88888.00 2014-06-08 22:44:17.875 159 12510.83 44.30 54758.68 88888.00 2014-06-08 22:44:18.000 159 12510.92 44.30 54758.62 88888.00 2014-06-08 22:44:18.125 159 12510.98 44.27 54758.65 88888.00 2014-06-08 22:44:18.250 159 12511.00 44.30 54758.68 88888.00 2014-06-08 22:44:18.375 159 12511.05 44.30 54758.65 88888.00 2014-06-08 22:44:18.500 159 12511.02 44.25 54758.62 88888.00 2014-06-08 22:44:18.625 159 12511.10 44.27 54758.65 88888.00 2014-06-08 22:44:18.750 159 12511.15 44.33 54758.65 88888.00 2014-06-08 22:44:18.875 159 12511.08 44.35 54758.68 88888.00 2014-06-08 22:44:19.000 159 12511.02 44.33 54758.68 88888.00 2014-06-08 22:44:19.125 159 12511.08 44.30 54758.68 88888.00 2014-06-08 22:44:19.250 159 12511.10 44.30 54758.68 88888.00 2014-06-08 22:44:19.375 159 12511.02 44.35 54758.68 88888.00 2014-06-08 22:44:19.500 159 12511.00 44.35 54758.65 88888.00 2014-06-08 22:44:19.625 159 12511.00 44.35 54758.65 88888.00 2014-06-08 22:44:19.750 159 12511.02 44.38 54758.62 88888.00 2014-06-08 22:44:19.875 159 12511.05 44.38 54758.62 88888.00 2014-06-08 22:44:20.000 159 12511.08 44.38 54758.60 88888.00 2014-06-08 22:44:20.125 159 12511.10 44.38 54758.60 88888.00 2014-06-08 22:44:20.250 159 12511.15 44.42 54758.65 88888.00 2014-06-08 22:44:20.375 159 12511.17 44.45 54758.65 88888.00 2014-06-08 22:44:20.500 159 12511.17 44.38 54758.60 88888.00 2014-06-08 22:44:20.625 159 12511.17 44.40 54758.60 88888.00 2014-06-08 22:44:20.750 159 12511.23 44.45 54758.62 88888.00 2014-06-08 22:44:20.875 159 12511.25 44.50 54758.65 88888.00 2014-06-08 22:44:21.000 159 12511.23 44.48 54758.62 88888.00 2014-06-08 22:44:21.125 159 12511.23 44.48 54758.65 88888.00 2014-06-08 22:44:21.250 159 12511.20 44.48 54758.68 88888.00 2014-06-08 22:44:21.375 159 12511.25 44.45 54758.62 88888.00 2014-06-08 22:44:21.500 159 12511.27 44.48 54758.62 88888.00 2014-06-08 22:44:21.625 159 12511.27 44.50 54758.60 88888.00 2014-06-08 22:44:21.750 159 12511.27 44.50 54758.57 88888.00 2014-06-08 22:44:21.875 159 12511.27 44.50 54758.60 88888.00 2014-06-08 22:44:22.000 159 12511.33 44.55 54758.57 88888.00 2014-06-08 22:44:22.125 159 12511.38 44.55 54758.60 88888.00 2014-06-08 22:44:22.250 159 12511.33 44.55 54758.60 88888.00 2014-06-08 22:44:22.375 159 12511.40 44.58 54758.57 88888.00 2014-06-08 22:44:22.500 159 12511.48 44.60 54758.57 88888.00 2014-06-08 22:44:22.625 159 12511.50 44.60 54758.60 88888.00 2014-06-08 22:44:22.750 159 12511.58 44.62 54758.55 88888.00 2014-06-08 22:44:22.875 159 12511.65 44.67 54758.57 88888.00 2014-06-08 22:44:23.000 159 12511.60 44.73 54758.55 88888.00 2014-06-08 22:44:23.125 159 12511.52 44.70 54758.55 88888.00 2014-06-08 22:44:23.250 159 12511.58 44.70 54758.53 88888.00 2014-06-08 22:44:23.375 159 12511.62 44.75 54758.53 88888.00 2014-06-08 22:44:23.500 159 12511.65 44.75 54758.53 88888.00 2014-06-08 22:44:23.625 159 12511.67 44.73 54758.53 88888.00 2014-06-08 22:44:23.750 159 12511.70 44.75 54758.55 88888.00 2014-06-08 22:44:23.875 159 12511.70 44.77 54758.53 88888.00 2014-06-08 22:44:24.000 159 12511.73 44.77 54758.50 88888.00 2014-06-08 22:44:24.125 159 12511.85 44.77 54758.50 88888.00 2014-06-08 22:44:24.250 159 12511.88 44.77 54758.53 88888.00 2014-06-08 22:44:24.375 159 12511.83 44.80 54758.50 88888.00 2014-06-08 22:44:24.500 159 12511.83 44.83 54758.47 88888.00 2014-06-08 22:44:24.625 159 12511.88 44.85 54758.47 88888.00 2014-06-08 22:44:24.750 159 12511.90 44.83 54758.47 88888.00 2014-06-08 22:44:24.875 159 12511.88 44.85 54758.47 88888.00 2014-06-08 22:44:25.000 159 12511.90 44.88 54758.45 88888.00 2014-06-08 22:44:25.125 159 12511.92 44.88 54758.45 88888.00 2014-06-08 22:44:25.250 159 12511.95 44.90 54758.47 88888.00 2014-06-08 22:44:25.375 159 12512.02 44.90 54758.43 88888.00 2014-06-08 22:44:25.500 159 12511.98 44.90 54758.43 88888.00 2014-06-08 22:44:25.625 159 12512.00 44.92 54758.40 88888.00 2014-06-08 22:44:25.750 159 12512.02 44.92 54758.40 88888.00 2014-06-08 22:44:25.875 159 12512.05 44.90 54758.43 88888.00 2014-06-08 22:44:26.000 159 12512.05 44.95 54758.45 88888.00 2014-06-08 22:44:26.125 159 12512.05 45.00 54758.40 88888.00 2014-06-08 22:44:26.250 159 12512.08 45.00 54758.40 88888.00 2014-06-08 22:44:26.375 159 12512.12 45.00 54758.40 88888.00 2014-06-08 22:44:26.500 159 12512.12 45.02 54758.40 88888.00 2014-06-08 22:44:26.625 159 12512.12 45.08 54758.40 88888.00 2014-06-08 22:44:26.750 159 12512.17 45.10 54758.40 88888.00 2014-06-08 22:44:26.875 159 12512.23 45.10 54758.38 88888.00 2014-06-08 22:44:27.000 159 12512.27 45.08 54758.35 88888.00 2014-06-08 22:44:27.125 159 12512.27 45.12 54758.32 88888.00 2014-06-08 22:44:27.250 159 12512.30 45.10 54758.32 88888.00 2014-06-08 22:44:27.375 159 12512.35 45.15 54758.32 88888.00 2014-06-08 22:44:27.500 159 12512.40 45.15 54758.32 88888.00 2014-06-08 22:44:27.625 159 12512.40 45.12 54758.30 88888.00 2014-06-08 22:44:27.750 159 12512.45 45.10 54758.30 88888.00 2014-06-08 22:44:27.875 159 12512.48 45.12 54758.28 88888.00 2014-06-08 22:44:28.000 159 12512.55 45.15 54758.28 88888.00 2014-06-08 22:44:28.125 159 12512.55 45.17 54758.32 88888.00 2014-06-08 22:44:28.250 159 12512.55 45.23 54758.35 88888.00 2014-06-08 22:44:28.375 159 12512.58 45.23 54758.32 88888.00 2014-06-08 22:44:28.500 159 12512.55 45.20 54758.28 88888.00 2014-06-08 22:44:28.625 159 12512.58 45.23 54758.25 88888.00 2014-06-08 22:44:28.750 159 12512.62 45.27 54758.30 88888.00 2014-06-08 22:44:28.875 159 12512.65 45.27 54758.28 88888.00 2014-06-08 22:44:29.000 159 12512.65 45.27 54758.25 88888.00 2014-06-08 22:44:29.125 159 12512.62 45.27 54758.28 88888.00 2014-06-08 22:44:29.250 159 12512.65 45.27 54758.30 88888.00 2014-06-08 22:44:29.375 159 12512.73 45.33 54758.25 88888.00 2014-06-08 22:44:29.500 159 12512.77 45.30 54758.22 88888.00 2014-06-08 22:44:29.625 159 12512.75 45.33 54758.22 88888.00 2014-06-08 22:44:29.750 159 12512.70 45.33 54758.22 88888.00 2014-06-08 22:44:29.875 159 12512.67 45.33 54758.22 88888.00 2014-06-08 22:44:30.000 159 12512.70 45.38 54758.20 88888.00 2014-06-08 22:44:30.125 159 12512.83 45.38 54758.22 88888.00 2014-06-08 22:44:30.250 159 12512.88 45.38 54758.25 88888.00 2014-06-08 22:44:30.375 159 12512.88 45.38 54758.25 88888.00 2014-06-08 22:44:30.500 159 12512.85 45.40 54758.20 88888.00 2014-06-08 22:44:30.625 159 12512.85 45.38 54758.20 88888.00 2014-06-08 22:44:30.750 159 12512.90 45.40 54758.22 88888.00 2014-06-08 22:44:30.875 159 12512.92 45.42 54758.20 88888.00 2014-06-08 22:44:31.000 159 12512.98 45.42 54758.18 88888.00 2014-06-08 22:44:31.125 159 12512.98 45.40 54758.15 88888.00 2014-06-08 22:44:31.250 159 12512.98 45.42 54758.22 88888.00 2014-06-08 22:44:31.375 159 12513.00 45.48 54758.20 88888.00 2014-06-08 22:44:31.500 159 12513.02 45.48 54758.20 88888.00 2014-06-08 22:44:31.625 159 12513.10 45.42 54758.15 88888.00 2014-06-08 22:44:31.750 159 12513.20 45.42 54758.15 88888.00 2014-06-08 22:44:31.875 159 12513.20 45.45 54758.18 88888.00 2014-06-08 22:44:32.000 159 12513.20 45.42 54758.15 88888.00 2014-06-08 22:44:32.125 159 12513.20 45.45 54758.15 88888.00 2014-06-08 22:44:32.250 159 12513.17 45.48 54758.12 88888.00 2014-06-08 22:44:32.375 159 12513.23 45.50 54758.15 88888.00 2014-06-08 22:44:32.500 159 12513.23 45.55 54758.15 88888.00 2014-06-08 22:44:32.625 159 12513.23 45.52 54758.12 88888.00 2014-06-08 22:44:32.750 159 12513.25 45.50 54758.10 88888.00 2014-06-08 22:44:32.875 159 12513.25 45.50 54758.10 88888.00 2014-06-08 22:44:33.000 159 12513.25 45.50 54758.10 88888.00 2014-06-08 22:44:33.125 159 12513.25 45.48 54758.12 88888.00 2014-06-08 22:44:33.250 159 12513.27 45.48 54758.10 88888.00 2014-06-08 22:44:33.375 159 12513.35 45.48 54758.10 88888.00 2014-06-08 22:44:33.500 159 12513.38 45.48 54758.07 88888.00 2014-06-08 22:44:33.625 159 12513.38 45.48 54758.05 88888.00 2014-06-08 22:44:33.750 159 12513.42 45.50 54758.07 88888.00 2014-06-08 22:44:33.875 159 12513.45 45.52 54758.07 88888.00 2014-06-08 22:44:34.000 159 12513.45 45.52 54758.07 88888.00 2014-06-08 22:44:34.125 159 12513.40 45.52 54758.07 88888.00 2014-06-08 22:44:34.250 159 12513.45 45.52 54758.10 88888.00 2014-06-08 22:44:34.375 159 12513.55 45.52 54758.10 88888.00 2014-06-08 22:44:34.500 159 12513.52 45.52 54758.07 88888.00 2014-06-08 22:44:34.625 159 12513.45 45.52 54758.05 88888.00 2014-06-08 22:44:34.750 159 12513.40 45.50 54758.07 88888.00 2014-06-08 22:44:34.875 159 12513.40 45.50 54758.05 88888.00 2014-06-08 22:44:35.000 159 12513.40 45.50 54758.05 88888.00 2014-06-08 22:44:35.125 159 12513.40 45.50 54758.05 88888.00 2014-06-08 22:44:35.250 159 12513.42 45.50 54758.03 88888.00 2014-06-08 22:44:35.375 159 12513.52 45.52 54758.03 88888.00 2014-06-08 22:44:35.500 159 12513.62 45.52 54758.10 88888.00 2014-06-08 22:44:35.625 159 12513.67 45.52 54758.10 88888.00 2014-06-08 22:44:35.750 159 12513.60 45.50 54758.07 88888.00 2014-06-08 22:44:35.875 159 12513.55 45.52 54758.05 88888.00 2014-06-08 22:44:36.000 159 12513.55 45.52 54758.05 88888.00 2014-06-08 22:44:36.125 159 12513.52 45.50 54758.05 88888.00 2014-06-08 22:44:36.250 159 12513.48 45.50 54758.07 88888.00 2014-06-08 22:44:36.375 159 12513.52 45.55 54758.05 88888.00 2014-06-08 22:44:36.500 159 12513.52 45.55 54758.05 88888.00 2014-06-08 22:44:36.625 159 12513.60 45.52 54758.05 88888.00 2014-06-08 22:44:36.750 159 12513.58 45.52 54758.03 88888.00 2014-06-08 22:44:36.875 159 12513.55 45.52 54758.05 88888.00 2014-06-08 22:44:37.000 159 12513.58 45.50 54758.03 88888.00 2014-06-08 22:44:37.125 159 12513.67 45.52 54758.03 88888.00 2014-06-08 22:44:37.250 159 12513.65 45.52 54758.03 88888.00 2014-06-08 22:44:37.375 159 12513.60 45.52 54758.07 88888.00 2014-06-08 22:44:37.500 159 12513.60 45.55 54758.07 88888.00 2014-06-08 22:44:37.625 159 12513.62 45.50 54758.05 88888.00 2014-06-08 22:44:37.750 159 12513.65 45.50 54758.03 88888.00 2014-06-08 22:44:37.875 159 12513.62 45.50 54758.03 88888.00 2014-06-08 22:44:38.000 159 12513.60 45.50 54758.00 88888.00 2014-06-08 22:44:38.125 159 12513.58 45.48 54758.03 88888.00 2014-06-08 22:44:38.250 159 12513.60 45.48 54758.07 88888.00 2014-06-08 22:44:38.375 159 12513.62 45.50 54758.07 88888.00 2014-06-08 22:44:38.500 159 12513.60 45.48 54758.05 88888.00 2014-06-08 22:44:38.625 159 12513.58 45.48 54758.03 88888.00 2014-06-08 22:44:38.750 159 12513.55 45.45 54758.07 88888.00 2014-06-08 22:44:38.875 159 12513.52 45.45 54758.07 88888.00 2014-06-08 22:44:39.000 159 12513.52 45.45 54758.10 88888.00 2014-06-08 22:44:39.125 159 12513.60 45.48 54758.10 88888.00 2014-06-08 22:44:39.250 159 12513.60 45.50 54758.07 88888.00 2014-06-08 22:44:39.375 159 12513.65 45.48 54758.07 88888.00 2014-06-08 22:44:39.500 159 12513.67 45.48 54758.10 88888.00 2014-06-08 22:44:39.625 159 12513.65 45.45 54758.07 88888.00 2014-06-08 22:44:39.750 159 12513.58 45.48 54758.10 88888.00 2014-06-08 22:44:39.875 159 12513.58 45.48 54758.10 88888.00 2014-06-08 22:44:40.000 159 12513.60 45.45 54758.07 88888.00 2014-06-08 22:44:40.125 159 12513.58 45.48 54758.12 88888.00 2014-06-08 22:44:40.250 159 12513.60 45.45 54758.15 88888.00 2014-06-08 22:44:40.375 159 12513.62 45.48 54758.12 88888.00 2014-06-08 22:44:40.500 159 12513.60 45.48 54758.12 88888.00 2014-06-08 22:44:40.625 159 12513.55 45.45 54758.15 88888.00 2014-06-08 22:44:40.750 159 12513.55 45.42 54758.18 88888.00 2014-06-08 22:44:40.875 159 12513.62 45.45 54758.18 88888.00 2014-06-08 22:44:41.000 159 12513.67 45.45 54758.18 88888.00 2014-06-08 22:44:41.125 159 12513.65 45.42 54758.20 88888.00 2014-06-08 22:44:41.250 159 12513.60 45.42 54758.22 88888.00 2014-06-08 22:44:41.375 159 12513.62 45.48 54758.22 88888.00 2014-06-08 22:44:41.500 159 12513.60 45.45 54758.20 88888.00 2014-06-08 22:44:41.625 159 12513.55 45.45 54758.18 88888.00 2014-06-08 22:44:41.750 159 12513.60 45.45 54758.20 88888.00 2014-06-08 22:44:41.875 159 12513.60 45.45 54758.22 88888.00 2014-06-08 22:44:42.000 159 12513.50 45.45 54758.22 88888.00 2014-06-08 22:44:42.125 159 12513.48 45.42 54758.20 88888.00 2014-06-08 22:44:42.250 159 12513.52 45.42 54758.20 88888.00 2014-06-08 22:44:42.375 159 12513.60 45.45 54758.20 88888.00 2014-06-08 22:44:42.500 159 12513.55 45.45 54758.22 88888.00 2014-06-08 22:44:42.625 159 12513.48 45.42 54758.22 88888.00 2014-06-08 22:44:42.750 159 12513.48 45.42 54758.28 88888.00 2014-06-08 22:44:42.875 159 12513.50 45.42 54758.28 88888.00 2014-06-08 22:44:43.000 159 12513.50 45.48 54758.28 88888.00 2014-06-08 22:44:43.125 159 12513.50 45.48 54758.30 88888.00 2014-06-08 22:44:43.250 159 12513.45 45.45 54758.28 88888.00 2014-06-08 22:44:43.375 159 12513.42 45.45 54758.28 88888.00 2014-06-08 22:44:43.500 159 12513.40 45.42 54758.30 88888.00 2014-06-08 22:44:43.625 159 12513.40 45.45 54758.30 88888.00 2014-06-08 22:44:43.750 159 12513.42 45.42 54758.30 88888.00 2014-06-08 22:44:43.875 159 12513.42 45.40 54758.32 88888.00 2014-06-08 22:44:44.000 159 12513.38 45.40 54758.30 88888.00 2014-06-08 22:44:44.125 159 12513.40 45.42 54758.32 88888.00 2014-06-08 22:44:44.250 159 12513.40 45.45 54758.35 88888.00 2014-06-08 22:44:44.375 159 12513.38 45.45 54758.35 88888.00 2014-06-08 22:44:44.500 159 12513.38 45.42 54758.35 88888.00 2014-06-08 22:44:44.625 159 12513.40 45.42 54758.32 88888.00 2014-06-08 22:44:44.750 159 12513.38 45.45 54758.32 88888.00 2014-06-08 22:44:44.875 159 12513.42 45.42 54758.32 88888.00 2014-06-08 22:44:45.000 159 12513.40 45.40 54758.30 88888.00 2014-06-08 22:44:45.125 159 12513.30 45.42 54758.32 88888.00 2014-06-08 22:44:45.250 159 12513.30 45.42 54758.38 88888.00 2014-06-08 22:44:45.375 159 12513.42 45.42 54758.35 88888.00 2014-06-08 22:44:45.500 159 12513.40 45.45 54758.38 88888.00 2014-06-08 22:44:45.625 159 12513.40 45.48 54758.40 88888.00 2014-06-08 22:44:45.750 159 12513.42 45.50 54758.38 88888.00 2014-06-08 22:44:45.875 159 12513.33 45.48 54758.40 88888.00 2014-06-08 22:44:46.000 159 12513.30 45.45 54758.40 88888.00 2014-06-08 22:44:46.125 159 12513.40 45.48 54758.43 88888.00 2014-06-08 22:44:46.250 159 12513.38 45.48 54758.38 88888.00 2014-06-08 22:44:46.375 159 12513.33 45.45 54758.40 88888.00 2014-06-08 22:44:46.500 159 12513.30 45.42 54758.38 88888.00 2014-06-08 22:44:46.625 159 12513.35 45.42 54758.40 88888.00 2014-06-08 22:44:46.750 159 12513.33 45.42 54758.43 88888.00 2014-06-08 22:44:46.875 159 12513.30 45.45 54758.43 88888.00 2014-06-08 22:44:47.000 159 12513.30 45.45 54758.45 88888.00 2014-06-08 22:44:47.125 159 12513.25 45.42 54758.45 88888.00 2014-06-08 22:44:47.250 159 12513.25 45.42 54758.47 88888.00 2014-06-08 22:44:47.375 159 12513.30 45.45 54758.47 88888.00 2014-06-08 22:44:47.500 159 12513.30 45.42 54758.45 88888.00 2014-06-08 22:44:47.625 159 12513.25 45.42 54758.43 88888.00 2014-06-08 22:44:47.750 159 12513.25 45.42 54758.45 88888.00 2014-06-08 22:44:47.875 159 12513.30 45.40 54758.45 88888.00 2014-06-08 22:44:48.000 159 12513.30 45.42 54758.45 88888.00 2014-06-08 22:44:48.125 159 12513.23 45.42 54758.47 88888.00 2014-06-08 22:44:48.250 159 12513.17 45.42 54758.47 88888.00 2014-06-08 22:44:48.375 159 12513.15 45.45 54758.45 88888.00 2014-06-08 22:44:48.500 159 12513.20 45.45 54758.47 88888.00 2014-06-08 22:44:48.625 159 12513.23 45.45 54758.45 88888.00 2014-06-08 22:44:48.750 159 12513.23 45.42 54758.45 88888.00 2014-06-08 22:44:48.875 159 12513.25 45.42 54758.45 88888.00 2014-06-08 22:44:49.000 159 12513.20 45.40 54758.45 88888.00 2014-06-08 22:44:49.125 159 12513.15 45.42 54758.47 88888.00 2014-06-08 22:44:49.250 159 12513.15 45.42 54758.50 88888.00 2014-06-08 22:44:49.375 159 12513.23 45.45 54758.50 88888.00 2014-06-08 22:44:49.500 159 12513.20 45.40 54758.47 88888.00 2014-06-08 22:44:49.625 159 12513.12 45.40 54758.50 88888.00 2014-06-08 22:44:49.750 159 12513.12 45.40 54758.47 88888.00 2014-06-08 22:44:49.875 159 12513.15 45.38 54758.50 88888.00 2014-06-08 22:44:50.000 159 12513.23 45.38 54758.50 88888.00 2014-06-08 22:44:50.125 159 12513.17 45.35 54758.50 88888.00 2014-06-08 22:44:50.250 159 12513.20 45.38 54758.50 88888.00 2014-06-08 22:44:50.375 159 12513.23 45.35 54758.47 88888.00 2014-06-08 22:44:50.500 159 12513.20 45.38 54758.50 88888.00 2014-06-08 22:44:50.625 159 12513.17 45.38 54758.50 88888.00 2014-06-08 22:44:50.750 159 12513.20 45.35 54758.47 88888.00 2014-06-08 22:44:50.875 159 12513.27 45.35 54758.53 88888.00 2014-06-08 22:44:51.000 159 12513.25 45.27 54758.53 88888.00 2014-06-08 22:44:51.125 159 12513.25 45.33 54758.53 88888.00 2014-06-08 22:44:51.250 159 12513.27 45.33 54758.57 88888.00 2014-06-08 22:44:51.375 159 12513.27 45.35 54758.55 88888.00 2014-06-08 22:44:51.500 159 12513.25 45.35 54758.57 88888.00 2014-06-08 22:44:51.625 159 12513.20 45.33 54758.55 88888.00 2014-06-08 22:44:51.750 159 12513.15 45.33 54758.55 88888.00 2014-06-08 22:44:51.875 159 12513.12 45.33 54758.57 88888.00 2014-06-08 22:44:52.000 159 12513.15 45.30 54758.55 88888.00 2014-06-08 22:44:52.125 159 12513.15 45.27 54758.55 88888.00 2014-06-08 22:44:52.250 159 12513.08 45.25 54758.57 88888.00 2014-06-08 22:44:52.375 159 12513.10 45.25 54758.60 88888.00 2014-06-08 22:44:52.500 159 12513.15 45.27 54758.60 88888.00 2014-06-08 22:44:52.625 159 12513.17 45.30 54758.62 88888.00 2014-06-08 22:44:52.750 159 12513.20 45.30 54758.60 88888.00 2014-06-08 22:44:52.875 159 12513.15 45.25 54758.57 88888.00 2014-06-08 22:44:53.000 159 12513.05 45.23 54758.57 88888.00 2014-06-08 22:44:53.125 159 12513.02 45.25 54758.60 88888.00 2014-06-08 22:44:53.250 159 12513.05 45.25 54758.62 88888.00 2014-06-08 22:44:53.375 159 12513.10 45.25 54758.65 88888.00 2014-06-08 22:44:53.500 159 12513.23 45.27 54758.62 88888.00 2014-06-08 22:44:53.625 159 12513.23 45.23 54758.60 88888.00 2014-06-08 22:44:53.750 159 12513.15 45.23 54758.57 88888.00 2014-06-08 22:44:53.875 159 12513.08 45.25 54758.60 88888.00 2014-06-08 22:44:54.000 159 12513.10 45.23 54758.60 88888.00 2014-06-08 22:44:54.125 159 12513.10 45.15 54758.57 88888.00 2014-06-08 22:44:54.250 159 12513.05 45.12 54758.60 88888.00 2014-06-08 22:44:54.375 159 12513.10 45.12 54758.62 88888.00 2014-06-08 22:44:54.500 159 12513.10 45.15 54758.62 88888.00 2014-06-08 22:44:54.625 159 12513.15 45.15 54758.62 88888.00 2014-06-08 22:44:54.750 159 12513.15 45.15 54758.60 88888.00 2014-06-08 22:44:54.875 159 12513.15 45.15 54758.65 88888.00 2014-06-08 22:44:55.000 159 12513.05 45.17 54758.65 88888.00 2014-06-08 22:44:55.125 159 12513.05 45.15 54758.65 88888.00 2014-06-08 22:44:55.250 159 12513.10 45.15 54758.60 88888.00 2014-06-08 22:44:55.375 159 12513.15 45.12 54758.60 88888.00 2014-06-08 22:44:55.500 159 12513.23 45.12 54758.62 88888.00 2014-06-08 22:44:55.625 159 12513.25 45.12 54758.65 88888.00 2014-06-08 22:44:55.750 159 12513.17 45.12 54758.65 88888.00 2014-06-08 22:44:55.875 159 12513.12 45.10 54758.62 88888.00 2014-06-08 22:44:56.000 159 12513.15 45.08 54758.62 88888.00 2014-06-08 22:44:56.125 159 12513.10 45.05 54758.65 88888.00 2014-06-08 22:44:56.250 159 12513.10 45.02 54758.68 88888.00 2014-06-08 22:44:56.375 159 12513.15 45.02 54758.65 88888.00 2014-06-08 22:44:56.500 159 12513.10 45.02 54758.65 88888.00 2014-06-08 22:44:56.625 159 12513.12 45.05 54758.68 88888.00 2014-06-08 22:44:56.750 159 12513.17 45.02 54758.68 88888.00 2014-06-08 22:44:56.875 159 12513.17 45.00 54758.65 88888.00 2014-06-08 22:44:57.000 159 12513.23 45.00 54758.68 88888.00 2014-06-08 22:44:57.125 159 12513.20 45.00 54758.70 88888.00 2014-06-08 22:44:57.250 159 12513.12 44.98 54758.70 88888.00 2014-06-08 22:44:57.375 159 12513.17 44.95 54758.68 88888.00 2014-06-08 22:44:57.500 159 12513.23 45.00 54758.68 88888.00 2014-06-08 22:44:57.625 159 12513.23 44.98 54758.65 88888.00 2014-06-08 22:44:57.750 159 12513.10 44.92 54758.62 88888.00 2014-06-08 22:44:57.875 159 12513.00 44.85 54758.62 88888.00 2014-06-08 22:44:58.000 159 12513.08 44.85 54758.65 88888.00 2014-06-08 22:44:58.125 159 12513.17 44.90 54758.65 88888.00 2014-06-08 22:44:58.250 159 12513.20 44.90 54758.70 88888.00 2014-06-08 22:44:58.375 159 12513.20 44.90 54758.70 88888.00 2014-06-08 22:44:58.500 159 12513.25 44.88 54758.68 88888.00 2014-06-08 22:44:58.625 159 12513.25 44.88 54758.70 88888.00 2014-06-08 22:44:58.750 159 12513.23 44.88 54758.72 88888.00 2014-06-08 22:44:58.875 159 12513.23 44.88 54758.70 88888.00 2014-06-08 22:44:59.000 159 12513.20 44.85 54758.65 88888.00 2014-06-08 22:44:59.125 159 12513.12 44.85 54758.68 88888.00 2014-06-08 22:44:59.250 159 12513.12 44.83 54758.70 88888.00 2014-06-08 22:44:59.375 159 12513.12 44.83 54758.68 88888.00 2014-06-08 22:44:59.500 159 12513.12 44.80 54758.65 88888.00 2014-06-08 22:44:59.625 159 12513.17 44.77 54758.68 88888.00 2014-06-08 22:44:59.750 159 12513.25 44.83 54758.72 88888.00 2014-06-08 22:44:59.875 159 12513.25 44.85 54758.75 88888.00 2014-06-08 22:45:00.000 159 12513.27 44.83 54758.70 88888.00 2014-06-08 22:45:00.125 159 12513.27 44.77 54758.72 88888.00 2014-06-08 22:45:00.250 159 12513.23 44.77 54758.70 88888.00 2014-06-08 22:45:00.375 159 12513.25 44.77 54758.68 88888.00 2014-06-08 22:45:00.500 159 12513.25 44.75 54758.68 88888.00 2014-06-08 22:45:00.625 159 12513.20 44.75 54758.70 88888.00 2014-06-08 22:45:00.750 159 12513.15 44.73 54758.72 88888.00 2014-06-08 22:45:00.875 159 12513.12 44.70 54758.72 88888.00 2014-06-08 22:45:01.000 159 12513.15 44.70 54758.70 88888.00 2014-06-08 22:45:01.125 159 12513.12 44.73 54758.78 88888.00 2014-06-08 22:45:01.250 159 12513.08 44.70 54758.75 88888.00 2014-06-08 22:45:01.375 159 12513.05 44.67 54758.72 88888.00 2014-06-08 22:45:01.500 159 12513.08 44.70 54758.72 88888.00 2014-06-08 22:45:01.625 159 12513.15 44.70 54758.75 88888.00 2014-06-08 22:45:01.750 159 12513.10 44.70 54758.75 88888.00 2014-06-08 22:45:01.875 159 12513.05 44.67 54758.72 88888.00 2014-06-08 22:45:02.000 159 12513.08 44.67 54758.75 88888.00 2014-06-08 22:45:02.125 159 12513.12 44.67 54758.78 88888.00 2014-06-08 22:45:02.250 159 12513.15 44.65 54758.75 88888.00 2014-06-08 22:45:02.375 159 12513.17 44.65 54758.78 88888.00 2014-06-08 22:45:02.500 159 12513.12 44.62 54758.78 88888.00 2014-06-08 22:45:02.625 159 12513.10 44.65 54758.75 88888.00 2014-06-08 22:45:02.750 159 12513.08 44.62 54758.75 88888.00 2014-06-08 22:45:02.875 159 12513.08 44.62 54758.75 88888.00 2014-06-08 22:45:03.000 159 12513.10 44.65 54758.78 88888.00 2014-06-08 22:45:03.125 159 12513.15 44.62 54758.78 88888.00 2014-06-08 22:45:03.250 159 12513.10 44.62 54758.75 88888.00 2014-06-08 22:45:03.375 159 12513.10 44.62 54758.72 88888.00 2014-06-08 22:45:03.500 159 12513.08 44.62 54758.78 88888.00 2014-06-08 22:45:03.625 159 12513.02 44.60 54758.78 88888.00 2014-06-08 22:45:03.750 159 12513.05 44.60 54758.75 88888.00 2014-06-08 22:45:03.875 159 12513.05 44.60 54758.78 88888.00 2014-06-08 22:45:04.000 159 12513.08 44.60 54758.78 88888.00 2014-06-08 22:45:04.125 159 12513.10 44.62 54758.78 88888.00 2014-06-08 22:45:04.250 159 12513.15 44.60 54758.75 88888.00 2014-06-08 22:45:04.375 159 12513.12 44.60 54758.72 88888.00 2014-06-08 22:45:04.500 159 12513.00 44.58 54758.75 88888.00 2014-06-08 22:45:04.625 159 12512.98 44.60 54758.75 88888.00 2014-06-08 22:45:04.750 159 12513.00 44.60 54758.80 88888.00 2014-06-08 22:45:04.875 159 12513.05 44.60 54758.78 88888.00 2014-06-08 22:45:05.000 159 12513.05 44.60 54758.72 88888.00 2014-06-08 22:45:05.125 159 12513.02 44.58 54758.75 88888.00 2014-06-08 22:45:05.250 159 12513.00 44.55 54758.80 88888.00 2014-06-08 22:45:05.375 159 12512.92 44.55 54758.78 88888.00 2014-06-08 22:45:05.500 159 12512.85 44.58 54758.78 88888.00 2014-06-08 22:45:05.625 159 12512.90 44.62 54758.82 88888.00 2014-06-08 22:45:05.750 159 12513.00 44.60 54758.80 88888.00 2014-06-08 22:45:05.875 159 12512.95 44.55 54758.80 88888.00 2014-06-08 22:45:06.000 159 12512.92 44.55 54758.85 88888.00 2014-06-08 22:45:06.125 159 12512.92 44.60 54758.85 88888.00 2014-06-08 22:45:06.250 159 12512.88 44.60 54758.82 88888.00 2014-06-08 22:45:06.375 159 12512.85 44.58 54758.82 88888.00 2014-06-08 22:45:06.500 159 12512.90 44.60 54758.82 88888.00 2014-06-08 22:45:06.625 159 12512.90 44.55 54758.85 88888.00 2014-06-08 22:45:06.750 159 12512.88 44.58 54758.85 88888.00 2014-06-08 22:45:06.875 159 12512.85 44.60 54758.90 88888.00 2014-06-08 22:45:07.000 159 12512.90 44.60 54758.88 88888.00 2014-06-08 22:45:07.125 159 12512.92 44.60 54758.88 88888.00 2014-06-08 22:45:07.250 159 12512.90 44.58 54758.85 88888.00 2014-06-08 22:45:07.375 159 12512.90 44.55 54758.85 88888.00 2014-06-08 22:45:07.500 159 12512.83 44.55 54758.85 88888.00 2014-06-08 22:45:07.625 159 12512.80 44.55 54758.85 88888.00 2014-06-08 22:45:07.750 159 12512.88 44.60 54758.85 88888.00 2014-06-08 22:45:07.875 159 12512.85 44.58 54758.85 88888.00 2014-06-08 22:45:08.000 159 12512.85 44.52 54758.88 88888.00 2014-06-08 22:45:08.125 159 12512.85 44.55 54758.88 88888.00 2014-06-08 22:45:08.250 159 12512.83 44.58 54758.90 88888.00 2014-06-08 22:45:08.375 159 12512.80 44.62 54758.88 88888.00 2014-06-08 22:45:08.500 159 12512.75 44.58 54758.88 88888.00 2014-06-08 22:45:08.625 159 12512.75 44.58 54758.88 88888.00 2014-06-08 22:45:08.750 159 12512.80 44.58 54758.88 88888.00 2014-06-08 22:45:08.875 159 12512.75 44.58 54758.88 88888.00 2014-06-08 22:45:09.000 159 12512.75 44.58 54758.88 88888.00 2014-06-08 22:45:09.125 159 12512.73 44.62 54758.90 88888.00 2014-06-08 22:45:09.250 159 12512.70 44.60 54758.95 88888.00 2014-06-08 22:45:09.375 159 12512.67 44.58 54758.97 88888.00 2014-06-08 22:45:09.500 159 12512.60 44.55 54758.97 88888.00 2014-06-08 22:45:09.625 159 12512.55 44.55 54758.95 88888.00 2014-06-08 22:45:09.750 159 12512.58 44.60 54759.00 88888.00 2014-06-08 22:45:09.875 159 12512.60 44.65 54759.00 88888.00 2014-06-08 22:45:10.000 159 12512.62 44.62 54759.03 88888.00 2014-06-08 22:45:10.125 159 12512.60 44.62 54759.00 88888.00 2014-06-08 22:45:10.250 159 12512.58 44.62 54759.03 88888.00 2014-06-08 22:45:10.375 159 12512.48 44.65 54759.03 88888.00 2014-06-08 22:45:10.500 159 12512.45 44.62 54759.03 88888.00 2014-06-08 22:45:10.625 159 12512.50 44.62 54759.07 88888.00 2014-06-08 22:45:10.750 159 12512.48 44.65 54759.05 88888.00 2014-06-08 22:45:10.875 159 12512.50 44.65 54759.00 88888.00 2014-06-08 22:45:11.000 159 12512.58 44.70 54759.03 88888.00 2014-06-08 22:45:11.125 159 12512.52 44.70 54759.07 88888.00 2014-06-08 22:45:11.250 159 12512.45 44.65 54759.05 88888.00 2014-06-08 22:45:11.375 159 12512.42 44.65 54759.05 88888.00 2014-06-08 22:45:11.500 159 12512.38 44.67 54759.05 88888.00 2014-06-08 22:45:11.625 159 12512.35 44.67 54759.03 88888.00 2014-06-08 22:45:11.750 159 12512.38 44.70 54759.05 88888.00 2014-06-08 22:45:11.875 159 12512.42 44.70 54759.05 88888.00 2014-06-08 22:45:12.000 159 12512.40 44.67 54759.05 88888.00 2014-06-08 22:45:12.125 159 12512.35 44.70 54759.05 88888.00 2014-06-08 22:45:12.250 159 12512.33 44.70 54759.10 88888.00 2014-06-08 22:45:12.375 159 12512.35 44.70 54759.03 88888.00 2014-06-08 22:45:12.500 159 12512.33 44.70 54759.00 88888.00 2014-06-08 22:45:12.625 159 12512.33 44.70 54759.03 88888.00 2014-06-08 22:45:12.750 159 12512.33 44.67 54759.00 88888.00 2014-06-08 22:45:12.875 159 12512.25 44.70 54759.03 88888.00 2014-06-08 22:45:13.000 159 12512.27 44.70 54759.03 88888.00 2014-06-08 22:45:13.125 159 12512.25 44.75 54759.07 88888.00 2014-06-08 22:45:13.250 159 12512.25 44.77 54759.10 88888.00 2014-06-08 22:45:13.375 159 12512.30 44.80 54759.10 88888.00 2014-06-08 22:45:13.500 159 12512.27 44.80 54759.07 88888.00 2014-06-08 22:45:13.625 159 12512.25 44.80 54759.07 88888.00 2014-06-08 22:45:13.750 159 12512.25 44.80 54759.10 88888.00 2014-06-08 22:45:13.875 159 12512.27 44.80 54759.10 88888.00 2014-06-08 22:45:14.000 159 12512.33 44.77 54759.10 88888.00 2014-06-08 22:45:14.125 159 12512.30 44.77 54759.07 88888.00 2014-06-08 22:45:14.250 159 12512.25 44.80 54759.10 88888.00 2014-06-08 22:45:14.375 159 12512.25 44.83 54759.12 88888.00 2014-06-08 22:45:14.500 159 12512.25 44.85 54759.12 88888.00 2014-06-08 22:45:14.625 159 12512.23 44.83 54759.10 88888.00 2014-06-08 22:45:14.750 159 12512.12 44.83 54759.10 88888.00 2014-06-08 22:45:14.875 159 12512.02 44.83 54759.10 88888.00 2014-06-08 22:45:15.000 159 12512.08 44.85 54759.12 88888.00 2014-06-08 22:45:15.125 159 12512.12 44.88 54759.15 88888.00 2014-06-08 22:45:15.250 159 12512.15 44.88 54759.12 88888.00 2014-06-08 22:45:15.375 159 12512.17 44.90 54759.15 88888.00 2014-06-08 22:45:15.500 159 12512.17 44.90 54759.15 88888.00 2014-06-08 22:45:15.625 159 12512.20 44.90 54759.18 88888.00 2014-06-08 22:45:15.750 159 12512.23 44.92 54759.18 88888.00 2014-06-08 22:45:15.875 159 12512.33 45.02 54759.22 88888.00 2014-06-08 22:45:16.000 159 12512.30 44.95 54759.18 88888.00 2014-06-08 22:45:16.125 159 12512.25 44.90 54759.18 88888.00 2014-06-08 22:45:16.250 159 12512.15 44.90 54759.20 88888.00 2014-06-08 22:45:16.375 159 12512.12 44.95 54759.15 88888.00 2014-06-08 22:45:16.500 159 12512.15 44.92 54759.18 88888.00 2014-06-08 22:45:16.625 159 12512.12 44.95 54759.18 88888.00 2014-06-08 22:45:16.750 159 12512.05 45.00 54759.18 88888.00 2014-06-08 22:45:16.875 159 12512.08 44.98 54759.18 88888.00 2014-06-08 22:45:17.000 159 12512.15 44.98 54759.18 88888.00 2014-06-08 22:45:17.125 159 12512.17 44.98 54759.15 88888.00 2014-06-08 22:45:17.250 159 12512.05 44.98 54759.18 88888.00 2014-06-08 22:45:17.375 159 12512.00 45.02 54759.20 88888.00 2014-06-08 22:45:17.500 159 12511.98 45.05 54759.20 88888.00 2014-06-08 22:45:17.625 159 12512.00 45.05 54759.20 88888.00 2014-06-08 22:45:17.750 159 12512.02 45.05 54759.18 88888.00 2014-06-08 22:45:17.875 159 12512.00 45.08 54759.18 88888.00 2014-06-08 22:45:18.000 159 12512.02 45.10 54759.15 88888.00 2014-06-08 22:45:18.125 159 12512.02 45.08 54759.18 88888.00 2014-06-08 22:45:18.250 159 12511.98 45.10 54759.20 88888.00 2014-06-08 22:45:18.375 159 12511.95 45.08 54759.18 88888.00 2014-06-08 22:45:18.500 159 12511.95 45.05 54759.20 88888.00 2014-06-08 22:45:18.625 159 12511.98 45.05 54759.20 88888.00 2014-06-08 22:45:18.750 159 12511.98 45.10 54759.22 88888.00 2014-06-08 22:45:18.875 159 12511.92 45.15 54759.20 88888.00 2014-06-08 22:45:19.000 159 12511.92 45.15 54759.22 88888.00 2014-06-08 22:45:19.125 159 12511.90 45.17 54759.22 88888.00 2014-06-08 22:45:19.250 159 12511.88 45.15 54759.25 88888.00 2014-06-08 22:45:19.375 159 12511.95 45.15 54759.22 88888.00 2014-06-08 22:45:19.500 159 12511.98 45.15 54759.22 88888.00 2014-06-08 22:45:19.625 159 12511.95 45.17 54759.22 88888.00 2014-06-08 22:45:19.750 159 12511.95 45.20 54759.22 88888.00 2014-06-08 22:45:19.875 159 12511.92 45.20 54759.25 88888.00 2014-06-08 22:45:20.000 159 12511.95 45.20 54759.25 88888.00 2014-06-08 22:45:20.125 159 12511.90 45.20 54759.22 88888.00 2014-06-08 22:45:20.250 159 12511.90 45.20 54759.25 88888.00 2014-06-08 22:45:20.375 159 12511.90 45.23 54759.28 88888.00 2014-06-08 22:45:20.500 159 12511.90 45.25 54759.25 88888.00 2014-06-08 22:45:20.625 159 12511.88 45.23 54759.25 88888.00 2014-06-08 22:45:20.750 159 12511.85 45.27 54759.25 88888.00 2014-06-08 22:45:20.875 159 12511.92 45.27 54759.25 88888.00 2014-06-08 22:45:21.000 159 12511.92 45.23 54759.28 88888.00 2014-06-08 22:45:21.125 159 12511.90 45.25 54759.28 88888.00 2014-06-08 22:45:21.250 159 12511.83 45.25 54759.28 88888.00 2014-06-08 22:45:21.375 159 12511.83 45.23 54759.25 88888.00 2014-06-08 22:45:21.500 159 12511.80 45.27 54759.25 88888.00 2014-06-08 22:45:21.625 159 12511.85 45.27 54759.25 88888.00 2014-06-08 22:45:21.750 159 12511.90 45.27 54759.25 88888.00 2014-06-08 22:45:21.875 159 12511.92 45.27 54759.25 88888.00 2014-06-08 22:45:22.000 159 12511.95 45.30 54759.28 88888.00 2014-06-08 22:45:22.125 159 12511.98 45.27 54759.32 88888.00 2014-06-08 22:45:22.250 159 12511.95 45.33 54759.32 88888.00 2014-06-08 22:45:22.375 159 12511.95 45.35 54759.30 88888.00 2014-06-08 22:45:22.500 159 12511.98 45.35 54759.30 88888.00 2014-06-08 22:45:22.625 159 12512.00 45.35 54759.28 88888.00 2014-06-08 22:45:22.750 159 12511.98 45.35 54759.30 88888.00 2014-06-08 22:45:22.875 159 12511.98 45.38 54759.30 88888.00 2014-06-08 22:45:23.000 159 12511.92 45.38 54759.30 88888.00 2014-06-08 22:45:23.125 159 12511.85 45.38 54759.30 88888.00 2014-06-08 22:45:23.250 159 12511.80 45.33 54759.30 88888.00 2014-06-08 22:45:23.375 159 12511.85 45.33 54759.30 88888.00 2014-06-08 22:45:23.500 159 12511.88 45.38 54759.30 88888.00 2014-06-08 22:45:23.625 159 12511.95 45.38 54759.35 88888.00 2014-06-08 22:45:23.750 159 12512.00 45.40 54759.38 88888.00 2014-06-08 22:45:23.875 159 12511.95 45.35 54759.32 88888.00 2014-06-08 22:45:24.000 159 12511.92 45.38 54759.30 88888.00 2014-06-08 22:45:24.125 159 12511.92 45.38 54759.32 88888.00 2014-06-08 22:45:24.250 159 12511.90 45.40 54759.32 88888.00 2014-06-08 22:45:24.375 159 12512.00 45.42 54759.32 88888.00 2014-06-08 22:45:24.500 159 12511.98 45.42 54759.30 88888.00 2014-06-08 22:45:24.625 159 12511.95 45.40 54759.28 88888.00 2014-06-08 22:45:24.750 159 12511.98 45.42 54759.30 88888.00 2014-06-08 22:45:24.875 159 12512.02 45.40 54759.32 88888.00 2014-06-08 22:45:25.000 159 12512.02 45.45 54759.32 88888.00 2014-06-08 22:45:25.125 159 12512.00 45.45 54759.30 88888.00 2014-06-08 22:45:25.250 159 12512.02 45.38 54759.30 88888.00 2014-06-08 22:45:25.375 159 12512.02 45.42 54759.28 88888.00 2014-06-08 22:45:25.500 159 12511.95 45.45 54759.32 88888.00 2014-06-08 22:45:25.625 159 12511.92 45.45 54759.32 88888.00 2014-06-08 22:45:25.750 159 12511.95 45.42 54759.30 88888.00 2014-06-08 22:45:25.875 159 12511.98 45.42 54759.32 88888.00 2014-06-08 22:45:26.000 159 12512.02 45.42 54759.35 88888.00 2014-06-08 22:45:26.125 159 12512.02 45.42 54759.30 88888.00 2014-06-08 22:45:26.250 159 12512.02 45.42 54759.30 88888.00 2014-06-08 22:45:26.375 159 12511.98 45.40 54759.30 88888.00 2014-06-08 22:45:26.500 159 12511.98 45.42 54759.30 88888.00 2014-06-08 22:45:26.625 159 12512.05 45.40 54759.32 88888.00 2014-06-08 22:45:26.750 159 12512.10 45.42 54759.32 88888.00 2014-06-08 22:45:26.875 159 12512.15 45.42 54759.30 88888.00 2014-06-08 22:45:27.000 159 12512.10 45.42 54759.30 88888.00 2014-06-08 22:45:27.125 159 12512.08 45.42 54759.32 88888.00 2014-06-08 22:45:27.250 159 12512.08 45.38 54759.32 88888.00 2014-06-08 22:45:27.375 159 12512.08 45.38 54759.30 88888.00 2014-06-08 22:45:27.500 159 12512.08 45.40 54759.30 88888.00 2014-06-08 22:45:27.625 159 12512.08 45.40 54759.30 88888.00 2014-06-08 22:45:27.750 159 12512.15 45.40 54759.30 88888.00 2014-06-08 22:45:27.875 159 12512.17 45.42 54759.30 88888.00 2014-06-08 22:45:28.000 159 12512.15 45.38 54759.30 88888.00 2014-06-08 22:45:28.125 159 12512.08 45.38 54759.32 88888.00 2014-06-08 22:45:28.250 159 12512.10 45.38 54759.32 88888.00 2014-06-08 22:45:28.375 159 12512.17 45.38 54759.30 88888.00 2014-06-08 22:45:28.500 159 12512.23 45.35 54759.30 88888.00 2014-06-08 22:45:28.625 159 12512.20 45.38 54759.30 88888.00 2014-06-08 22:45:28.750 159 12512.20 45.35 54759.30 88888.00 2014-06-08 22:45:28.875 159 12512.20 45.35 54759.28 88888.00 2014-06-08 22:45:29.000 159 12512.12 45.33 54759.30 88888.00 2014-06-08 22:45:29.125 159 12512.17 45.35 54759.30 88888.00 2014-06-08 22:45:29.250 159 12512.20 45.33 54759.32 88888.00 2014-06-08 22:45:29.375 159 12512.23 45.35 54759.32 88888.00 2014-06-08 22:45:29.500 159 12512.25 45.38 54759.32 88888.00 2014-06-08 22:45:29.625 159 12512.25 45.35 54759.32 88888.00 2014-06-08 22:45:29.750 159 12512.23 45.33 54759.32 88888.00 2014-06-08 22:45:29.875 159 12512.20 45.33 54759.30 88888.00 2014-06-08 22:45:30.000 159 12512.23 45.30 54759.30 88888.00 2014-06-08 22:45:30.125 159 12512.23 45.27 54759.30 88888.00 2014-06-08 22:45:30.250 159 12512.17 45.27 54759.30 88888.00 2014-06-08 22:45:30.375 159 12512.20 45.25 54759.30 88888.00 2014-06-08 22:45:30.500 159 12512.20 45.27 54759.30 88888.00 2014-06-08 22:45:30.625 159 12512.17 45.23 54759.28 88888.00 2014-06-08 22:45:30.750 159 12512.20 45.23 54759.32 88888.00 2014-06-08 22:45:30.875 159 12512.17 45.25 54759.30 88888.00 2014-06-08 22:45:31.000 159 12512.23 45.25 54759.30 88888.00 2014-06-08 22:45:31.125 159 12512.23 45.20 54759.30 88888.00 2014-06-08 22:45:31.250 159 12512.20 45.17 54759.30 88888.00 2014-06-08 22:45:31.375 159 12512.25 45.20 54759.30 88888.00 2014-06-08 22:45:31.500 159 12512.25 45.25 54759.32 88888.00 2014-06-08 22:45:31.625 159 12512.25 45.23 54759.32 88888.00 2014-06-08 22:45:31.750 159 12512.30 45.20 54759.30 88888.00 2014-06-08 22:45:31.875 159 12512.27 45.25 54759.28 88888.00 2014-06-08 22:45:32.000 159 12512.23 45.20 54759.30 88888.00 2014-06-08 22:45:32.125 159 12512.25 45.17 54759.30 88888.00 2014-06-08 22:45:32.250 159 12512.25 45.15 54759.32 88888.00 2014-06-08 22:45:32.375 159 12512.25 45.15 54759.28 88888.00 2014-06-08 22:45:32.500 159 12512.25 45.15 54759.30 88888.00 2014-06-08 22:45:32.625 159 12512.30 45.15 54759.30 88888.00 2014-06-08 22:45:32.750 159 12512.33 45.12 54759.35 88888.00 2014-06-08 22:45:32.875 159 12512.35 45.10 54759.35 88888.00 2014-06-08 22:45:33.000 159 12512.33 45.08 54759.35 88888.00 2014-06-08 22:45:33.125 159 12512.25 45.10 54759.35 88888.00 2014-06-08 22:45:33.250 159 12512.23 45.08 54759.35 88888.00 2014-06-08 22:45:33.375 159 12512.27 45.08 54759.35 88888.00 2014-06-08 22:45:33.500 159 12512.20 45.05 54759.35 88888.00 2014-06-08 22:45:33.625 159 12512.25 45.08 54759.35 88888.00 2014-06-08 22:45:33.750 159 12512.27 45.02 54759.32 88888.00 2014-06-08 22:45:33.875 159 12512.27 45.02 54759.32 88888.00 2014-06-08 22:45:34.000 159 12512.33 45.00 54759.32 88888.00 2014-06-08 22:45:34.125 159 12512.35 45.02 54759.32 88888.00 2014-06-08 22:45:34.250 159 12512.35 44.95 54759.32 88888.00 2014-06-08 22:45:34.375 159 12512.33 44.92 54759.35 88888.00 2014-06-08 22:45:34.500 159 12512.33 44.98 54759.38 88888.00 2014-06-08 22:45:34.625 159 12512.27 44.92 54759.35 88888.00 2014-06-08 22:45:34.750 159 12512.33 44.90 54759.32 88888.00 2014-06-08 22:45:34.875 159 12512.35 44.92 54759.35 88888.00 2014-06-08 22:45:35.000 159 12512.27 44.92 54759.38 88888.00 2014-06-08 22:45:35.125 159 12512.25 44.95 54759.38 88888.00 2014-06-08 22:45:35.250 159 12512.23 44.92 54759.38 88888.00 2014-06-08 22:45:35.375 159 12512.30 44.95 54759.40 88888.00 2014-06-08 22:45:35.500 159 12512.27 44.90 54759.38 88888.00 2014-06-08 22:45:35.625 159 12512.23 44.88 54759.38 88888.00 2014-06-08 22:45:35.750 159 12512.23 44.88 54759.40 88888.00 2014-06-08 22:45:35.875 159 12512.25 44.88 54759.40 88888.00 2014-06-08 22:45:36.000 159 12512.27 44.88 54759.38 88888.00 2014-06-08 22:45:36.125 159 12512.25 44.88 54759.40 88888.00 2014-06-08 22:45:36.250 159 12512.23 44.83 54759.38 88888.00 2014-06-08 22:45:36.375 159 12512.23 44.80 54759.38 88888.00 2014-06-08 22:45:36.500 159 12512.23 44.77 54759.38 88888.00 2014-06-08 22:45:36.625 159 12512.23 44.80 54759.38 88888.00 2014-06-08 22:45:36.750 159 12512.25 44.80 54759.38 88888.00 2014-06-08 22:45:36.875 159 12512.25 44.80 54759.38 88888.00 2014-06-08 22:45:37.000 159 12512.23 44.77 54759.40 88888.00 2014-06-08 22:45:37.125 159 12512.17 44.80 54759.43 88888.00 2014-06-08 22:45:37.250 159 12512.15 44.77 54759.45 88888.00 2014-06-08 22:45:37.375 159 12512.15 44.77 54759.45 88888.00 2014-06-08 22:45:37.500 159 12512.17 44.77 54759.40 88888.00 2014-06-08 22:45:37.625 159 12512.15 44.75 54759.40 88888.00 2014-06-08 22:45:37.750 159 12512.20 44.73 54759.40 88888.00 2014-06-08 22:45:37.875 159 12512.23 44.75 54759.43 88888.00 2014-06-08 22:45:38.000 159 12512.20 44.75 54759.43 88888.00 2014-06-08 22:45:38.125 159 12512.15 44.75 54759.40 88888.00 2014-06-08 22:45:38.250 159 12512.15 44.70 54759.38 88888.00 2014-06-08 22:45:38.375 159 12512.15 44.67 54759.38 88888.00 2014-06-08 22:45:38.500 159 12512.17 44.62 54759.38 88888.00 2014-06-08 22:45:38.625 159 12512.15 44.62 54759.40 88888.00 2014-06-08 22:45:38.750 159 12512.20 44.62 54759.43 88888.00 2014-06-08 22:45:38.875 159 12512.15 44.60 54759.43 88888.00 2014-06-08 22:45:39.000 159 12512.08 44.60 54759.43 88888.00 2014-06-08 22:45:39.125 159 12512.05 44.60 54759.45 88888.00 2014-06-08 22:45:39.250 159 12512.02 44.62 54759.45 88888.00 2014-06-08 22:45:39.375 159 12512.05 44.60 54759.43 88888.00 2014-06-08 22:45:39.500 159 12512.05 44.55 54759.45 88888.00 2014-06-08 22:45:39.625 159 12512.08 44.55 54759.43 88888.00 2014-06-08 22:45:39.750 159 12512.10 44.55 54759.40 88888.00 2014-06-08 22:45:39.875 159 12512.12 44.52 54759.40 88888.00 2014-06-08 22:45:40.000 159 12512.08 44.52 54759.40 88888.00 2014-06-08 22:45:40.125 159 12512.05 44.52 54759.40 88888.00 2014-06-08 22:45:40.250 159 12512.05 44.50 54759.43 88888.00 2014-06-08 22:45:40.375 159 12512.05 44.52 54759.45 88888.00 2014-06-08 22:45:40.500 159 12512.00 44.55 54759.47 88888.00 2014-06-08 22:45:40.625 159 12511.92 44.52 54759.45 88888.00 2014-06-08 22:45:40.750 159 12511.90 44.52 54759.50 88888.00 2014-06-08 22:45:40.875 159 12511.92 44.55 54759.50 88888.00 2014-06-08 22:45:41.000 159 12511.92 44.52 54759.53 88888.00 2014-06-08 22:45:41.125 159 12511.95 44.52 54759.50 88888.00 2014-06-08 22:45:41.250 159 12511.95 44.50 54759.50 88888.00 2014-06-08 22:45:41.375 159 12511.98 44.52 54759.50 88888.00 2014-06-08 22:45:41.500 159 12511.95 44.48 54759.45 88888.00 2014-06-08 22:45:41.625 159 12511.90 44.48 54759.45 88888.00 2014-06-08 22:45:41.750 159 12511.88 44.48 54759.53 88888.00 2014-06-08 22:45:41.875 159 12511.83 44.48 54759.55 88888.00 2014-06-08 22:45:42.000 159 12511.80 44.50 54759.53 88888.00 2014-06-08 22:45:42.125 159 12511.85 44.50 54759.55 88888.00 2014-06-08 22:45:42.250 159 12511.83 44.48 54759.50 88888.00 2014-06-08 22:45:42.375 159 12511.75 44.48 54759.50 88888.00 2014-06-08 22:45:42.500 159 12511.73 44.48 54759.53 88888.00 2014-06-08 22:45:42.625 159 12511.73 44.48 54759.50 88888.00 2014-06-08 22:45:42.750 159 12511.80 44.50 54759.53 88888.00 2014-06-08 22:45:42.875 159 12511.75 44.48 54759.53 88888.00 2014-06-08 22:45:43.000 159 12511.75 44.48 54759.53 88888.00 2014-06-08 22:45:43.125 159 12511.73 44.48 54759.50 88888.00 2014-06-08 22:45:43.250 159 12511.70 44.48 54759.53 88888.00 2014-06-08 22:45:43.375 159 12511.73 44.42 54759.53 88888.00 2014-06-08 22:45:43.500 159 12511.73 44.42 54759.47 88888.00 2014-06-08 22:45:43.625 159 12511.70 44.42 54759.53 88888.00 2014-06-08 22:45:43.750 159 12511.62 44.42 54759.53 88888.00 2014-06-08 22:45:43.875 159 12511.55 44.45 54759.55 88888.00 2014-06-08 22:45:44.000 159 12511.58 44.48 54759.55 88888.00 2014-06-08 22:45:44.125 159 12511.60 44.45 54759.55 88888.00 2014-06-08 22:45:44.250 159 12511.55 44.45 54759.57 88888.00 2014-06-08 22:45:44.375 159 12511.60 44.48 54759.57 88888.00 2014-06-08 22:45:44.500 159 12511.60 44.50 54759.55 88888.00 2014-06-08 22:45:44.625 159 12511.58 44.48 54759.57 88888.00 2014-06-08 22:45:44.750 159 12511.52 44.50 54759.57 88888.00 2014-06-08 22:45:44.875 159 12511.42 44.48 54759.55 88888.00 2014-06-08 22:45:45.000 159 12511.48 44.50 54759.55 88888.00 2014-06-08 22:45:45.125 159 12511.55 44.52 54759.62 88888.00 2014-06-08 22:45:45.250 159 12511.55 44.50 54759.60 88888.00 2014-06-08 22:45:45.375 159 12511.52 44.50 54759.60 88888.00 2014-06-08 22:45:45.500 159 12511.45 44.50 54759.57 88888.00 2014-06-08 22:45:45.625 159 12511.42 44.48 54759.57 88888.00 2014-06-08 22:45:45.750 159 12511.40 44.48 54759.60 88888.00 2014-06-08 22:45:45.875 159 12511.38 44.45 54759.60 88888.00 2014-06-08 22:45:46.000 159 12511.35 44.48 54759.55 88888.00 2014-06-08 22:45:46.125 159 12511.35 44.48 54759.57 88888.00 2014-06-08 22:45:46.250 159 12511.35 44.48 54759.60 88888.00 2014-06-08 22:45:46.375 159 12511.33 44.48 54759.60 88888.00 2014-06-08 22:45:46.500 159 12511.33 44.50 54759.62 88888.00 2014-06-08 22:45:46.625 159 12511.33 44.55 54759.65 88888.00 2014-06-08 22:45:46.750 159 12511.33 44.52 54759.60 88888.00 2014-06-08 22:45:46.875 159 12511.27 44.52 54759.57 88888.00 2014-06-08 22:45:47.000 159 12511.25 44.52 54759.60 88888.00 2014-06-08 22:45:47.125 159 12511.23 44.55 54759.60 88888.00 2014-06-08 22:45:47.250 159 12511.25 44.55 54759.62 88888.00 2014-06-08 22:45:47.375 159 12511.27 44.55 54759.62 88888.00 2014-06-08 22:45:47.500 159 12511.23 44.50 54759.57 88888.00 2014-06-08 22:45:47.625 159 12511.15 44.52 54759.60 88888.00 2014-06-08 22:45:47.750 159 12511.17 44.58 54759.60 88888.00 2014-06-08 22:45:47.875 159 12511.12 44.48 54759.55 88888.00 2014-06-08 22:45:48.000 159 12511.05 44.38 54759.53 88888.00 2014-06-08 22:45:48.125 159 12511.15 44.52 54759.57 88888.00 2014-06-08 22:45:48.250 159 12511.15 44.60 54759.62 88888.00 2014-06-08 22:45:48.375 159 12511.17 44.60 54759.62 88888.00 2014-06-08 22:45:48.500 159 12511.15 44.62 54759.68 88888.00 2014-06-08 22:45:48.625 159 12511.17 44.65 54759.68 88888.00 2014-06-08 22:45:48.750 159 12511.12 44.67 54759.68 88888.00 2014-06-08 22:45:48.875 159 12511.12 44.65 54759.65 88888.00 2014-06-08 22:45:49.000 159 12511.12 44.62 54759.65 88888.00 2014-06-08 22:45:49.125 159 12511.05 44.62 54759.70 88888.00 2014-06-08 22:45:49.250 159 12510.92 44.65 54759.70 88888.00 2014-06-08 22:45:49.375 159 12510.98 44.67 54759.70 88888.00 2014-06-08 22:45:49.500 159 12511.02 44.65 54759.70 88888.00 2014-06-08 22:45:49.625 159 12511.00 44.65 54759.65 88888.00 2014-06-08 22:45:49.750 159 12510.95 44.67 54759.65 88888.00 2014-06-08 22:45:49.875 159 12510.98 44.67 54759.68 88888.00 2014-06-08 22:45:50.000 159 12511.00 44.65 54759.68 88888.00 2014-06-08 22:45:50.125 159 12511.02 44.67 54759.68 88888.00 2014-06-08 22:45:50.250 159 12510.98 44.73 54759.70 88888.00 2014-06-08 22:45:50.375 159 12510.88 44.67 54759.68 88888.00 2014-06-08 22:45:50.500 159 12510.85 44.67 54759.68 88888.00 2014-06-08 22:45:50.625 159 12510.90 44.67 54759.70 88888.00 2014-06-08 22:45:50.750 159 12510.90 44.67 54759.70 88888.00 2014-06-08 22:45:50.875 159 12510.83 44.67 54759.65 88888.00 2014-06-08 22:45:51.000 159 12510.80 44.73 54759.70 88888.00 2014-06-08 22:45:51.125 159 12510.85 44.73 54759.72 88888.00 2014-06-08 22:45:51.250 159 12510.85 44.70 54759.72 88888.00 2014-06-08 22:45:51.375 159 12510.90 44.75 54759.70 88888.00 2014-06-08 22:45:51.500 159 12510.85 44.75 54759.72 88888.00 2014-06-08 22:45:51.625 159 12510.80 44.75 54759.75 88888.00 2014-06-08 22:45:51.750 159 12510.83 44.73 54759.78 88888.00 2014-06-08 22:45:51.875 159 12510.80 44.67 54759.80 88888.00 2014-06-08 22:45:52.000 159 12510.73 44.70 54759.75 88888.00 2014-06-08 22:45:52.125 159 12510.62 44.70 54759.78 88888.00 2014-06-08 22:45:52.250 159 12510.67 44.73 54759.80 88888.00 2014-06-08 22:45:52.375 159 12510.70 44.73 54759.78 88888.00 2014-06-08 22:45:52.500 159 12510.67 44.67 54759.78 88888.00 2014-06-08 22:45:52.625 159 12510.70 44.73 54759.80 88888.00 2014-06-08 22:45:52.750 159 12510.65 44.73 54759.80 88888.00 2014-06-08 22:45:52.875 159 12510.60 44.73 54759.80 88888.00 2014-06-08 22:45:53.000 159 12510.60 44.73 54759.80 88888.00 2014-06-08 22:45:53.125 159 12510.67 44.75 54759.82 88888.00 2014-06-08 22:45:53.250 159 12510.67 44.73 54759.82 88888.00 2014-06-08 22:45:53.375 159 12510.62 44.73 54759.80 88888.00 2014-06-08 22:45:53.500 159 12510.52 44.73 54759.82 88888.00 2014-06-08 22:45:53.625 159 12510.52 44.70 54759.80 88888.00 2014-06-08 22:45:53.750 159 12510.50 44.67 54759.82 88888.00 2014-06-08 22:45:53.875 159 12510.52 44.70 54759.82 88888.00 2014-06-08 22:45:54.000 159 12510.55 44.70 54759.80 88888.00 2014-06-08 22:45:54.125 159 12510.62 44.70 54759.82 88888.00 2014-06-08 22:45:54.250 159 12510.62 44.67 54759.85 88888.00 2014-06-08 22:45:54.375 159 12510.60 44.70 54759.85 88888.00 2014-06-08 22:45:54.500 159 12510.55 44.70 54759.85 88888.00 2014-06-08 22:45:54.625 159 12510.60 44.67 54759.85 88888.00 2014-06-08 22:45:54.750 159 12510.58 44.67 54759.85 88888.00 2014-06-08 22:45:54.875 159 12510.55 44.67 54759.88 88888.00 2014-06-08 22:45:55.000 159 12510.50 44.65 54759.88 88888.00 2014-06-08 22:45:55.125 159 12510.48 44.65 54759.88 88888.00 2014-06-08 22:45:55.250 159 12510.52 44.67 54759.88 88888.00 2014-06-08 22:45:55.375 159 12510.50 44.67 54759.90 88888.00 2014-06-08 22:45:55.500 159 12510.45 44.65 54759.90 88888.00 2014-06-08 22:45:55.625 159 12510.42 44.65 54759.85 88888.00 2014-06-08 22:45:55.750 159 12510.40 44.65 54759.85 88888.00 2014-06-08 22:45:55.875 159 12510.42 44.62 54759.85 88888.00 2014-06-08 22:45:56.000 159 12510.42 44.65 54759.85 88888.00 2014-06-08 22:45:56.125 159 12510.42 44.65 54759.88 88888.00 2014-06-08 22:45:56.250 159 12510.45 44.60 54759.85 88888.00 2014-06-08 22:45:56.375 159 12510.45 44.58 54759.85 88888.00 2014-06-08 22:45:56.500 159 12510.33 44.58 54759.82 88888.00 2014-06-08 22:45:56.625 159 12510.27 44.60 54759.88 88888.00 2014-06-08 22:45:56.750 159 12510.30 44.62 54759.90 88888.00 2014-06-08 22:45:56.875 159 12510.30 44.60 54759.88 88888.00 2014-06-08 22:45:57.000 159 12510.27 44.55 54759.85 88888.00 2014-06-08 22:45:57.125 159 12510.25 44.55 54759.88 88888.00 2014-06-08 22:45:57.250 159 12510.25 44.52 54759.93 88888.00 2014-06-08 22:45:57.375 159 12510.30 44.52 54759.90 88888.00 2014-06-08 22:45:57.500 159 12510.25 44.50 54759.90 88888.00 2014-06-08 22:45:57.625 159 12510.20 44.50 54759.93 88888.00 2014-06-08 22:45:57.750 159 12510.23 44.48 54759.95 88888.00 2014-06-08 22:45:57.875 159 12510.25 44.50 54759.95 88888.00 2014-06-08 22:45:58.000 159 12510.27 44.50 54759.95 88888.00 2014-06-08 22:45:58.125 159 12510.25 44.48 54759.97 88888.00 2014-06-08 22:45:58.250 159 12510.15 44.48 54760.00 88888.00 2014-06-08 22:45:58.375 159 12510.15 44.48 54760.00 88888.00 2014-06-08 22:45:58.500 159 12510.23 44.48 54759.97 88888.00 2014-06-08 22:45:58.625 159 12510.23 44.42 54759.97 88888.00 2014-06-08 22:45:58.750 159 12510.25 44.45 54760.00 88888.00 2014-06-08 22:45:58.875 159 12510.27 44.45 54760.00 88888.00 2014-06-08 22:45:59.000 159 12510.20 44.42 54760.00 88888.00 2014-06-08 22:45:59.125 159 12510.12 44.38 54760.00 88888.00 2014-06-08 22:45:59.250 159 12510.08 44.35 54759.97 88888.00 2014-06-08 22:45:59.375 159 12510.10 44.40 54759.95 88888.00 2014-06-08 22:45:59.500 159 12510.12 44.38 54759.97 88888.00 2014-06-08 22:45:59.625 159 12510.10 44.40 54760.00 88888.00 2014-06-08 22:45:59.750 159 12510.10 44.40 54760.03 88888.00 2014-06-08 22:45:59.875 159 12510.02 44.38 54760.03 88888.00 2014-06-08 22:46:00.000 159 12510.00 44.38 54760.03 88888.00 2014-06-08 22:46:00.125 159 12510.02 44.38 54760.03 88888.00 2014-06-08 22:46:00.250 159 12510.05 44.35 54760.03 88888.00 2014-06-08 22:46:00.375 159 12510.05 44.35 54760.05 88888.00 2014-06-08 22:46:00.500 159 12510.02 44.33 54760.05 88888.00 2014-06-08 22:46:00.625 159 12510.02 44.30 54760.05 88888.00 2014-06-08 22:46:00.750 159 12510.08 44.27 54760.03 88888.00 2014-06-08 22:46:00.875 159 12510.08 44.27 54760.03 88888.00 2014-06-08 22:46:01.000 159 12509.98 44.27 54760.05 88888.00 2014-06-08 22:46:01.125 159 12509.98 44.27 54760.03 88888.00 2014-06-08 22:46:01.250 159 12509.98 44.23 54760.03 88888.00 2014-06-08 22:46:01.375 159 12510.00 44.23 54760.05 88888.00 2014-06-08 22:46:01.500 159 12509.98 44.23 54760.03 88888.00 2014-06-08 22:46:01.625 159 12509.98 44.20 54759.97 88888.00 2014-06-08 22:46:01.750 159 12509.98 44.20 54759.97 88888.00 2014-06-08 22:46:01.875 159 12509.98 44.20 54760.03 88888.00 2014-06-08 22:46:02.000 159 12510.02 44.15 54760.00 88888.00 2014-06-08 22:46:02.125 159 12510.05 44.17 54760.03 88888.00 2014-06-08 22:46:02.250 159 12510.00 44.17 54760.05 88888.00 2014-06-08 22:46:02.375 159 12509.95 44.15 54760.03 88888.00 2014-06-08 22:46:02.500 159 12509.90 44.15 54760.03 88888.00 2014-06-08 22:46:02.625 159 12509.95 44.17 54760.03 88888.00 2014-06-08 22:46:02.750 159 12509.95 44.12 54760.03 88888.00 2014-06-08 22:46:02.875 159 12509.92 44.12 54760.00 88888.00 2014-06-08 22:46:03.000 159 12509.85 44.10 54760.00 88888.00 2014-06-08 22:46:03.125 159 12509.77 44.10 54760.03 88888.00 2014-06-08 22:46:03.250 159 12509.73 44.12 54760.03 88888.00 2014-06-08 22:46:03.375 159 12509.67 44.12 54760.05 88888.00 2014-06-08 22:46:03.500 159 12509.67 44.12 54760.03 88888.00 2014-06-08 22:46:03.625 159 12509.70 44.12 54760.03 88888.00 2014-06-08 22:46:03.750 159 12509.77 44.08 54760.03 88888.00 2014-06-08 22:46:03.875 159 12509.83 44.10 54760.03 88888.00 2014-06-08 22:46:04.000 159 12509.90 44.08 54760.05 88888.00 2014-06-08 22:46:04.125 159 12509.88 44.05 54760.05 88888.00 2014-06-08 22:46:04.250 159 12509.80 44.02 54760.05 88888.00 2014-06-08 22:46:04.375 159 12509.75 44.02 54760.05 88888.00 2014-06-08 22:46:04.500 159 12509.73 44.02 54760.03 88888.00 2014-06-08 22:46:04.625 159 12509.75 44.02 54760.05 88888.00 2014-06-08 22:46:04.750 159 12509.73 44.05 54760.10 88888.00 2014-06-08 22:46:04.875 159 12509.73 44.05 54760.07 88888.00 2014-06-08 22:46:05.000 159 12509.70 44.02 54760.05 88888.00 2014-06-08 22:46:05.125 159 12509.73 44.05 54760.10 88888.00 2014-06-08 22:46:05.250 159 12509.70 44.02 54760.07 88888.00 2014-06-08 22:46:05.375 159 12509.73 44.05 54760.07 88888.00 2014-06-08 22:46:05.500 159 12509.75 44.08 54760.07 88888.00 2014-06-08 22:46:05.625 159 12509.80 44.10 54760.07 88888.00 2014-06-08 22:46:05.750 159 12509.77 44.08 54760.07 88888.00 2014-06-08 22:46:05.875 159 12509.70 44.05 54760.05 88888.00 2014-06-08 22:46:06.000 159 12509.70 44.05 54760.05 88888.00 2014-06-08 22:46:06.125 159 12509.73 44.05 54760.10 88888.00 2014-06-08 22:46:06.250 159 12509.67 44.02 54760.10 88888.00 2014-06-08 22:46:06.375 159 12509.75 44.05 54760.07 88888.00 2014-06-08 22:46:06.500 159 12509.73 44.08 54760.07 88888.00 2014-06-08 22:46:06.625 159 12509.65 44.08 54760.07 88888.00 2014-06-08 22:46:06.750 159 12509.60 44.05 54760.10 88888.00 2014-06-08 22:46:06.875 159 12509.62 44.05 54760.12 88888.00 2014-06-08 22:46:07.000 159 12509.70 44.05 54760.07 88888.00 2014-06-08 22:46:07.125 159 12509.77 44.08 54760.05 88888.00 2014-06-08 22:46:07.250 159 12509.75 44.08 54760.10 88888.00 2014-06-08 22:46:07.375 159 12509.83 44.08 54760.07 88888.00 2014-06-08 22:46:07.500 159 12509.77 44.05 54760.05 88888.00 2014-06-08 22:46:07.625 159 12509.75 44.08 54760.07 88888.00 2014-06-08 22:46:07.750 159 12509.77 44.08 54760.07 88888.00 2014-06-08 22:46:07.875 159 12509.73 44.10 54760.07 88888.00 2014-06-08 22:46:08.000 159 12509.67 44.08 54760.05 88888.00 2014-06-08 22:46:08.125 159 12509.67 44.05 54760.05 88888.00 2014-06-08 22:46:08.250 159 12509.70 44.10 54760.07 88888.00 2014-06-08 22:46:08.375 159 12509.77 44.12 54760.07 88888.00 2014-06-08 22:46:08.500 159 12509.77 44.10 54760.05 88888.00 2014-06-08 22:46:08.625 159 12509.75 44.10 54760.03 88888.00 2014-06-08 22:46:08.750 159 12509.70 44.12 54760.03 88888.00 2014-06-08 22:46:08.875 159 12509.70 44.17 54760.05 88888.00 2014-06-08 22:46:09.000 159 12509.80 44.20 54760.07 88888.00 2014-06-08 22:46:09.125 159 12509.83 44.17 54760.05 88888.00 2014-06-08 22:46:09.250 159 12509.77 44.15 54760.03 88888.00 2014-06-08 22:46:09.375 159 12509.73 44.15 54760.03 88888.00 2014-06-08 22:46:09.500 159 12509.73 44.17 54760.00 88888.00 2014-06-08 22:46:09.625 159 12509.75 44.20 54760.03 88888.00 2014-06-08 22:46:09.750 159 12509.83 44.17 54760.03 88888.00 2014-06-08 22:46:09.875 159 12509.85 44.17 54760.03 88888.00 2014-06-08 22:46:10.000 159 12509.83 44.23 54760.03 88888.00 2014-06-08 22:46:10.125 159 12509.80 44.25 54760.03 88888.00 2014-06-08 22:46:10.250 159 12509.70 44.27 54760.03 88888.00 2014-06-08 22:46:10.375 159 12509.73 44.23 54759.97 88888.00 2014-06-08 22:46:10.500 159 12509.80 44.25 54760.00 88888.00 2014-06-08 22:46:10.625 159 12509.75 44.27 54760.03 88888.00 2014-06-08 22:46:10.750 159 12509.73 44.30 54760.00 88888.00 2014-06-08 22:46:10.875 159 12509.73 44.27 54759.97 88888.00 2014-06-08 22:46:11.000 159 12509.75 44.27 54759.93 88888.00 2014-06-08 22:46:11.125 159 12509.88 44.30 54759.97 88888.00 2014-06-08 22:46:11.250 159 12509.83 44.30 54759.97 88888.00 2014-06-08 22:46:11.375 159 12509.77 44.35 54759.95 88888.00 2014-06-08 22:46:11.500 159 12509.77 44.38 54759.97 88888.00 2014-06-08 22:46:11.625 159 12509.85 44.40 54759.97 88888.00 2014-06-08 22:46:11.750 159 12509.88 44.40 54759.95 88888.00 2014-06-08 22:46:11.875 159 12509.90 44.40 54759.97 88888.00 2014-06-08 22:46:12.000 159 12509.92 44.40 54759.95 88888.00 2014-06-08 22:46:12.125 159 12509.90 44.42 54759.95 88888.00 2014-06-08 22:46:12.250 159 12509.88 44.42 54759.93 88888.00 2014-06-08 22:46:12.375 159 12509.88 44.45 54759.95 88888.00 2014-06-08 22:46:12.500 159 12509.95 44.50 54759.95 88888.00 2014-06-08 22:46:12.625 159 12510.02 44.52 54759.97 88888.00 2014-06-08 22:46:12.750 159 12510.00 44.52 54759.93 88888.00 2014-06-08 22:46:12.875 159 12509.95 44.52 54759.90 88888.00 2014-06-08 22:46:13.000 159 12509.92 44.52 54759.90 88888.00 2014-06-08 22:46:13.125 159 12509.88 44.52 54759.93 88888.00 2014-06-08 22:46:13.250 159 12509.80 44.50 54759.93 88888.00 2014-06-08 22:46:13.375 159 12509.75 44.58 54759.93 88888.00 2014-06-08 22:46:13.500 159 12509.77 44.58 54759.90 88888.00 2014-06-08 22:46:13.625 159 12509.83 44.58 54759.85 88888.00 2014-06-08 22:46:13.750 159 12509.90 44.60 54759.85 88888.00 2014-06-08 22:46:13.875 159 12509.92 44.60 54759.88 88888.00 2014-06-08 22:46:14.000 159 12509.92 44.62 54759.88 88888.00 2014-06-08 22:46:14.125 159 12510.05 44.73 54759.95 88888.00 2014-06-08 22:46:14.250 159 12510.08 44.73 54759.90 88888.00 2014-06-08 22:46:14.375 159 12510.00 44.67 54759.85 88888.00 2014-06-08 22:46:14.500 159 12510.02 44.65 54759.85 88888.00 2014-06-08 22:46:14.625 159 12510.05 44.67 54759.88 88888.00 2014-06-08 22:46:14.750 159 12510.02 44.70 54759.85 88888.00 2014-06-08 22:46:14.875 159 12510.05 44.70 54759.82 88888.00 2014-06-08 22:46:15.000 159 12510.02 44.67 54759.80 88888.00 2014-06-08 22:46:15.125 159 12510.05 44.70 54759.82 88888.00 2014-06-08 22:46:15.250 159 12510.02 44.73 54759.82 88888.00 2014-06-08 22:46:15.375 159 12510.08 44.73 54759.82 88888.00 2014-06-08 22:46:15.500 159 12510.05 44.75 54759.82 88888.00 2014-06-08 22:46:15.625 159 12510.08 44.75 54759.80 88888.00 2014-06-08 22:46:15.750 159 12510.05 44.75 54759.78 88888.00 2014-06-08 22:46:15.875 159 12510.05 44.77 54759.78 88888.00 2014-06-08 22:46:16.000 159 12510.02 44.77 54759.75 88888.00 2014-06-08 22:46:16.125 159 12510.05 44.80 54759.80 88888.00 2014-06-08 22:46:16.250 159 12510.05 44.83 54759.80 88888.00 2014-06-08 22:46:16.375 159 12510.10 44.80 54759.78 88888.00 2014-06-08 22:46:16.500 159 12510.10 44.85 54759.78 88888.00 2014-06-08 22:46:16.625 159 12510.02 44.88 54759.80 88888.00 2014-06-08 22:46:16.750 159 12510.02 44.90 54759.80 88888.00 2014-06-08 22:46:16.875 159 12509.98 44.90 54759.78 88888.00 2014-06-08 22:46:17.000 159 12510.02 44.88 54759.75 88888.00 2014-06-08 22:46:17.125 159 12510.08 44.90 54759.78 88888.00 2014-06-08 22:46:17.250 159 12510.10 44.92 54759.75 88888.00 2014-06-08 22:46:17.375 159 12510.15 44.95 54759.78 88888.00 2014-06-08 22:46:17.500 159 12510.12 44.95 54759.78 88888.00 2014-06-08 22:46:17.625 159 12510.17 44.92 54759.78 88888.00 2014-06-08 22:46:17.750 159 12510.12 44.92 54759.75 88888.00 2014-06-08 22:46:17.875 159 12510.10 44.95 54759.75 88888.00 2014-06-08 22:46:18.000 159 12510.12 44.98 54759.72 88888.00 2014-06-08 22:46:18.125 159 12510.10 44.98 54759.70 88888.00 2014-06-08 22:46:18.250 159 12510.08 44.98 54759.70 88888.00 2014-06-08 22:46:18.375 159 12510.12 45.00 54759.72 88888.00 2014-06-08 22:46:18.500 159 12510.17 45.02 54759.70 88888.00 2014-06-08 22:46:18.625 159 12510.15 44.98 54759.65 88888.00 2014-06-08 22:46:18.750 159 12510.08 44.98 54759.65 88888.00 2014-06-08 22:46:18.875 159 12510.10 45.00 54759.68 88888.00 2014-06-08 22:46:19.000 159 12510.12 45.02 54759.68 88888.00 2014-06-08 22:46:19.125 159 12510.20 45.05 54759.68 88888.00 2014-06-08 22:46:19.250 159 12510.25 45.02 54759.68 88888.00 2014-06-08 22:46:19.375 159 12510.23 45.05 54759.65 88888.00 2014-06-08 22:46:19.500 159 12510.15 45.05 54759.62 88888.00 2014-06-08 22:46:19.625 159 12510.15 45.08 54759.62 88888.00 2014-06-08 22:46:19.750 159 12510.23 45.10 54759.62 88888.00 2014-06-08 22:46:19.875 159 12510.23 45.10 54759.62 88888.00 2014-06-08 22:46:20.000 159 12510.23 45.10 54759.60 88888.00 2014-06-08 22:46:20.125 159 12510.25 45.12 54759.62 88888.00 2014-06-08 22:46:20.250 159 12510.25 45.10 54759.62 88888.00 2014-06-08 22:46:20.375 159 12510.30 45.08 54759.60 88888.00 2014-06-08 22:46:20.500 159 12510.25 45.10 54759.60 88888.00 2014-06-08 22:46:20.625 159 12510.27 45.15 54759.60 88888.00 2014-06-08 22:46:20.750 159 12510.33 45.15 54759.62 88888.00 2014-06-08 22:46:20.875 159 12510.30 45.17 54759.60 88888.00 2014-06-08 22:46:21.000 159 12510.20 45.12 54759.57 88888.00 2014-06-08 22:46:21.125 159 12510.17 45.15 54759.60 88888.00 2014-06-08 22:46:21.250 159 12510.20 45.15 54759.60 88888.00 2014-06-08 22:46:21.375 159 12510.27 45.20 54759.55 88888.00 2014-06-08 22:46:21.500 159 12510.33 45.20 54759.55 88888.00 2014-06-08 22:46:21.625 159 12510.27 45.20 54759.53 88888.00 2014-06-08 22:46:21.750 159 12510.25 45.20 54759.53 88888.00 2014-06-08 22:46:21.875 159 12510.25 45.20 54759.53 88888.00 2014-06-08 22:46:22.000 159 12510.25 45.23 54759.53 88888.00 2014-06-08 22:46:22.125 159 12510.25 45.23 54759.53 88888.00 2014-06-08 22:46:22.250 159 12510.20 45.23 54759.53 88888.00 2014-06-08 22:46:22.375 159 12510.30 45.23 54759.53 88888.00 2014-06-08 22:46:22.500 159 12510.30 45.23 54759.50 88888.00 2014-06-08 22:46:22.625 159 12510.23 45.27 54759.50 88888.00 2014-06-08 22:46:22.750 159 12510.23 45.27 54759.50 88888.00 2014-06-08 22:46:22.875 159 12510.27 45.27 54759.47 88888.00 2014-06-08 22:46:23.000 159 12510.25 45.25 54759.50 88888.00 2014-06-08 22:46:23.125 159 12510.25 45.23 54759.50 88888.00 2014-06-08 22:46:23.250 159 12510.25 45.27 54759.53 88888.00 2014-06-08 22:46:23.375 159 12510.30 45.33 54759.50 88888.00 2014-06-08 22:46:23.500 159 12510.35 45.35 54759.47 88888.00 2014-06-08 22:46:23.625 159 12510.40 45.33 54759.47 88888.00 2014-06-08 22:46:23.750 159 12510.33 45.27 54759.45 88888.00 2014-06-08 22:46:23.875 159 12510.27 45.30 54759.47 88888.00 2014-06-08 22:46:24.000 159 12510.27 45.33 54759.45 88888.00 2014-06-08 22:46:24.125 159 12510.33 45.33 54759.45 88888.00 2014-06-08 22:46:24.250 159 12510.33 45.30 54759.47 88888.00 2014-06-08 22:46:24.375 159 12510.30 45.30 54759.45 88888.00 2014-06-08 22:46:24.500 159 12510.23 45.35 54759.45 88888.00 2014-06-08 22:46:24.625 159 12510.20 45.38 54759.45 88888.00 2014-06-08 22:46:24.750 159 12510.25 45.35 54759.43 88888.00 2014-06-08 22:46:24.875 159 12510.30 45.35 54759.43 88888.00 2014-06-08 22:46:25.000 159 12510.25 45.33 54759.43 88888.00 2014-06-08 22:46:25.125 159 12510.27 45.38 54759.40 88888.00 2014-06-08 22:46:25.250 159 12510.25 45.40 54759.40 88888.00 2014-06-08 22:46:25.375 159 12510.25 45.40 54759.40 88888.00 2014-06-08 22:46:25.500 159 12510.30 45.38 54759.43 88888.00 2014-06-08 22:46:25.625 159 12510.33 45.40 54759.43 88888.00 2014-06-08 22:46:25.750 159 12510.33 45.42 54759.40 88888.00 2014-06-08 22:46:25.875 159 12510.33 45.45 54759.40 88888.00 2014-06-08 22:46:26.000 159 12510.25 45.40 54759.40 88888.00 2014-06-08 22:46:26.125 159 12510.20 45.42 54759.45 88888.00 2014-06-08 22:46:26.250 159 12510.23 45.45 54759.40 88888.00 2014-06-08 22:46:26.375 159 12510.27 45.48 54759.40 88888.00 2014-06-08 22:46:26.500 159 12510.33 45.48 54759.40 88888.00 2014-06-08 22:46:26.625 159 12510.35 45.50 54759.38 88888.00 2014-06-08 22:46:26.750 159 12510.27 45.48 54759.35 88888.00 2014-06-08 22:46:26.875 159 12510.27 45.50 54759.38 88888.00 2014-06-08 22:46:27.000 159 12510.35 45.52 54759.38 88888.00 2014-06-08 22:46:27.125 159 12510.35 45.52 54759.38 88888.00 2014-06-08 22:46:27.250 159 12510.25 45.58 54759.38 88888.00 2014-06-08 22:46:27.375 159 12510.23 45.58 54759.38 88888.00 2014-06-08 22:46:27.500 159 12510.15 45.55 54759.38 88888.00 2014-06-08 22:46:27.625 159 12510.15 45.52 54759.35 88888.00 2014-06-08 22:46:27.750 159 12510.12 45.52 54759.35 88888.00 2014-06-08 22:46:27.875 159 12510.15 45.58 54759.35 88888.00 2014-06-08 22:46:28.000 159 12510.12 45.58 54759.35 88888.00 2014-06-08 22:46:28.125 159 12510.10 45.60 54759.35 88888.00 2014-06-08 22:46:28.250 159 12510.08 45.55 54759.35 88888.00 2014-06-08 22:46:28.375 159 12510.08 45.58 54759.32 88888.00 2014-06-08 22:46:28.500 159 12510.08 45.60 54759.35 88888.00 2014-06-08 22:46:28.625 159 12510.10 45.62 54759.32 88888.00 2014-06-08 22:46:28.750 159 12510.15 45.62 54759.32 88888.00 2014-06-08 22:46:28.875 159 12510.15 45.62 54759.32 88888.00 2014-06-08 22:46:29.000 159 12510.15 45.62 54759.30 88888.00 2014-06-08 22:46:29.125 159 12510.15 45.60 54759.30 88888.00 2014-06-08 22:46:29.250 159 12510.20 45.60 54759.32 88888.00 2014-06-08 22:46:29.375 159 12510.23 45.62 54759.30 88888.00 2014-06-08 22:46:29.500 159 12510.23 45.62 54759.30 88888.00 2014-06-08 22:46:29.625 159 12510.20 45.65 54759.32 88888.00 2014-06-08 22:46:29.750 159 12510.20 45.67 54759.35 88888.00 2014-06-08 22:46:29.875 159 12510.15 45.67 54759.30 88888.00 2014-06-08 22:46:30.000 159 12510.15 45.65 54759.30 88888.00 2014-06-08 22:46:30.125 159 12510.17 45.65 54759.28 88888.00 2014-06-08 22:46:30.250 159 12510.17 45.67 54759.30 88888.00 2014-06-08 22:46:30.375 159 12510.17 45.70 54759.30 88888.00 2014-06-08 22:46:30.500 159 12510.20 45.73 54759.30 88888.00 2014-06-08 22:46:30.625 159 12510.17 45.75 54759.32 88888.00 2014-06-08 22:46:30.750 159 12510.12 45.73 54759.32 88888.00 2014-06-08 22:46:30.875 159 12510.10 45.70 54759.30 88888.00 2014-06-08 22:46:31.000 159 12510.08 45.73 54759.30 88888.00 2014-06-08 22:46:31.125 159 12510.15 45.75 54759.30 88888.00 2014-06-08 22:46:31.250 159 12510.15 45.73 54759.30 88888.00 2014-06-08 22:46:31.375 159 12510.12 45.75 54759.30 88888.00 2014-06-08 22:46:31.500 159 12510.10 45.77 54759.32 88888.00 2014-06-08 22:46:31.625 159 12510.15 45.83 54759.32 88888.00 2014-06-08 22:46:31.750 159 12510.15 45.80 54759.32 88888.00 2014-06-08 22:46:31.875 159 12510.12 45.80 54759.32 88888.00 2014-06-08 22:46:32.000 159 12510.15 45.83 54759.30 88888.00 2014-06-08 22:46:32.125 159 12510.12 45.85 54759.30 88888.00 2014-06-08 22:46:32.250 159 12510.05 45.83 54759.30 88888.00 2014-06-08 22:46:32.375 159 12510.02 45.85 54759.30 88888.00 2014-06-08 22:46:32.500 159 12510.00 45.83 54759.28 88888.00 2014-06-08 22:46:32.625 159 12509.98 45.83 54759.30 88888.00 2014-06-08 22:46:32.750 159 12509.98 45.75 54759.28 88888.00 2014-06-08 22:46:32.875 159 12510.15 45.88 54759.35 88888.00 2014-06-08 22:46:33.000 159 12510.15 45.90 54759.32 88888.00 2014-06-08 22:46:33.125 159 12510.08 45.90 54759.30 88888.00 2014-06-08 22:46:33.250 159 12510.05 45.90 54759.30 88888.00 2014-06-08 22:46:33.375 159 12510.00 45.90 54759.28 88888.00 2014-06-08 22:46:33.500 159 12509.98 45.90 54759.28 88888.00 2014-06-08 22:46:33.625 159 12510.00 45.92 54759.28 88888.00 2014-06-08 22:46:33.750 159 12510.00 45.92 54759.28 88888.00 2014-06-08 22:46:33.875 159 12510.02 45.90 54759.30 88888.00 2014-06-08 22:46:34.000 159 12510.00 45.88 54759.28 88888.00 2014-06-08 22:46:34.125 159 12509.90 45.88 54759.32 88888.00 2014-06-08 22:46:34.250 159 12509.83 45.92 54759.35 88888.00 2014-06-08 22:46:34.375 159 12509.88 45.95 54759.32 88888.00 2014-06-08 22:46:34.500 159 12509.92 45.90 54759.28 88888.00 2014-06-08 22:46:34.625 159 12509.90 45.92 54759.28 88888.00 2014-06-08 22:46:34.750 159 12509.88 45.95 54759.30 88888.00 2014-06-08 22:46:34.875 159 12509.92 46.00 54759.30 88888.00 2014-06-08 22:46:35.000 159 12509.90 45.95 54759.28 88888.00 2014-06-08 22:46:35.125 159 12509.88 45.90 54759.30 88888.00 2014-06-08 22:46:35.250 159 12509.85 45.90 54759.28 88888.00 2014-06-08 22:46:35.375 159 12509.88 45.95 54759.28 88888.00 2014-06-08 22:46:35.500 159 12509.83 45.98 54759.28 88888.00 2014-06-08 22:46:35.625 159 12509.77 45.95 54759.28 88888.00 2014-06-08 22:46:35.750 159 12509.80 45.95 54759.28 88888.00 2014-06-08 22:46:35.875 159 12509.77 45.95 54759.25 88888.00 2014-06-08 22:46:36.000 159 12509.80 45.95 54759.22 88888.00 2014-06-08 22:46:36.125 159 12509.83 45.95 54759.25 88888.00 2014-06-08 22:46:36.250 159 12509.77 45.95 54759.28 88888.00 2014-06-08 22:46:36.375 159 12509.75 45.98 54759.30 88888.00 2014-06-08 22:46:36.500 159 12509.70 45.98 54759.28 88888.00 2014-06-08 22:46:36.625 159 12509.73 45.95 54759.28 88888.00 2014-06-08 22:46:36.750 159 12509.70 45.98 54759.25 88888.00 2014-06-08 22:46:36.875 159 12509.70 45.98 54759.25 88888.00 2014-06-08 22:46:37.000 159 12509.70 46.00 54759.22 88888.00 2014-06-08 22:46:37.125 159 12509.75 46.00 54759.28 88888.00 2014-06-08 22:46:37.250 159 12509.70 46.00 54759.28 88888.00 2014-06-08 22:46:37.375 159 12509.67 45.98 54759.25 88888.00 2014-06-08 22:46:37.500 159 12509.65 45.98 54759.28 88888.00 2014-06-08 22:46:37.625 159 12509.67 46.00 54759.30 88888.00 2014-06-08 22:46:37.750 159 12509.73 46.00 54759.30 88888.00 2014-06-08 22:46:37.875 159 12509.73 46.00 54759.28 88888.00 2014-06-08 22:46:38.000 159 12509.70 45.95 54759.28 88888.00 2014-06-08 22:46:38.125 159 12509.67 45.92 54759.25 88888.00 2014-06-08 22:46:38.250 159 12509.70 45.95 54759.28 88888.00 2014-06-08 22:46:38.375 159 12509.75 45.98 54759.28 88888.00 2014-06-08 22:46:38.500 159 12509.75 45.95 54759.28 88888.00 2014-06-08 22:46:38.625 159 12509.77 45.95 54759.28 88888.00 2014-06-08 22:46:38.750 159 12509.80 45.95 54759.28 88888.00 2014-06-08 22:46:38.875 159 12509.75 45.92 54759.30 88888.00 2014-06-08 22:46:39.000 159 12509.70 45.90 54759.28 88888.00 2014-06-08 22:46:39.125 159 12509.60 45.90 54759.28 88888.00 2014-06-08 22:46:39.250 159 12509.58 45.90 54759.30 88888.00 2014-06-08 22:46:39.375 159 12509.60 45.90 54759.28 88888.00 2014-06-08 22:46:39.500 159 12509.60 45.90 54759.28 88888.00 2014-06-08 22:46:39.625 159 12509.58 45.92 54759.28 88888.00 2014-06-08 22:46:39.750 159 12509.55 45.90 54759.28 88888.00 2014-06-08 22:46:39.875 159 12509.55 45.92 54759.28 88888.00 2014-06-08 22:46:40.000 159 12509.52 45.90 54759.25 88888.00 2014-06-08 22:46:40.125 159 12509.55 45.92 54759.28 88888.00 2014-06-08 22:46:40.250 159 12509.50 45.88 54759.25 88888.00 2014-06-08 22:46:40.375 159 12509.50 45.90 54759.25 88888.00 2014-06-08 22:46:40.500 159 12509.50 45.85 54759.22 88888.00 2014-06-08 22:46:40.625 159 12509.48 45.83 54759.25 88888.00 2014-06-08 22:46:40.750 159 12509.45 45.88 54759.25 88888.00 2014-06-08 22:46:40.875 159 12509.42 45.88 54759.28 88888.00 2014-06-08 22:46:41.000 159 12509.48 45.90 54759.25 88888.00 2014-06-08 22:46:41.125 159 12509.48 45.85 54759.25 88888.00 2014-06-08 22:46:41.250 159 12509.45 45.88 54759.22 88888.00 2014-06-08 22:46:41.375 159 12509.58 45.90 54759.25 88888.00 2014-06-08 22:46:41.500 159 12509.55 45.88 54759.25 88888.00 2014-06-08 22:46:41.625 159 12509.50 45.85 54759.25 88888.00 2014-06-08 22:46:41.750 159 12509.50 45.83 54759.25 88888.00 2014-06-08 22:46:41.875 159 12509.50 45.80 54759.22 88888.00 2014-06-08 22:46:42.000 159 12509.42 45.80 54759.22 88888.00 2014-06-08 22:46:42.125 159 12509.40 45.80 54759.22 88888.00 2014-06-08 22:46:42.250 159 12509.42 45.77 54759.22 88888.00 2014-06-08 22:46:42.375 159 12509.45 45.75 54759.25 88888.00 2014-06-08 22:46:42.500 159 12509.45 45.77 54759.28 88888.00 2014-06-08 22:46:42.625 159 12509.35 45.75 54759.25 88888.00 2014-06-08 22:46:42.750 159 12509.35 45.77 54759.22 88888.00 2014-06-08 22:46:42.875 159 12509.42 45.77 54759.25 88888.00 2014-06-08 22:46:43.000 159 12509.48 45.75 54759.25 88888.00 2014-06-08 22:46:43.125 159 12509.42 45.75 54759.28 88888.00 2014-06-08 22:46:43.250 159 12509.27 45.75 54759.25 88888.00 2014-06-08 22:46:43.375 159 12509.25 45.75 54759.25 88888.00 2014-06-08 22:46:43.500 159 12509.25 45.75 54759.25 88888.00 2014-06-08 22:46:43.625 159 12509.27 45.73 54759.25 88888.00 2014-06-08 22:46:43.750 159 12509.30 45.73 54759.25 88888.00 2014-06-08 22:46:43.875 159 12509.27 45.73 54759.22 88888.00 2014-06-08 22:46:44.000 159 12509.25 45.70 54759.25 88888.00 2014-06-08 22:46:44.125 159 12509.30 45.73 54759.28 88888.00 2014-06-08 22:46:44.250 159 12509.27 45.73 54759.28 88888.00 2014-06-08 22:46:44.375 159 12509.25 45.73 54759.25 88888.00 2014-06-08 22:46:44.500 159 12509.20 45.73 54759.30 88888.00 2014-06-08 22:46:44.625 159 12509.20 45.73 54759.28 88888.00 2014-06-08 22:46:44.750 159 12509.20 45.70 54759.25 88888.00 2014-06-08 22:46:44.875 159 12509.12 45.65 54759.25 88888.00 2014-06-08 22:46:45.000 159 12509.17 45.65 54759.28 88888.00 2014-06-08 22:46:45.125 159 12509.25 45.67 54759.28 88888.00 2014-06-08 22:46:45.250 159 12509.20 45.62 54759.25 88888.00 2014-06-08 22:46:45.375 159 12509.25 45.65 54759.25 88888.00 2014-06-08 22:46:45.500 159 12509.25 45.65 54759.25 88888.00 2014-06-08 22:46:45.625 159 12509.20 45.62 54759.22 88888.00 2014-06-08 22:46:45.750 159 12509.17 45.65 54759.28 88888.00 2014-06-08 22:46:45.875 159 12509.17 45.65 54759.25 88888.00 2014-06-08 22:46:46.000 159 12509.17 45.62 54759.25 88888.00 2014-06-08 22:46:46.125 159 12509.15 45.65 54759.22 88888.00 2014-06-08 22:46:46.250 159 12509.12 45.62 54759.25 88888.00 2014-06-08 22:46:46.375 159 12509.10 45.62 54759.28 88888.00 2014-06-08 22:46:46.500 159 12509.08 45.62 54759.25 88888.00 2014-06-08 22:46:46.625 159 12509.10 45.62 54759.28 88888.00 2014-06-08 22:46:46.750 159 12509.15 45.62 54759.28 88888.00 2014-06-08 22:46:46.875 159 12509.15 45.58 54759.25 88888.00 2014-06-08 22:46:47.000 159 12509.12 45.58 54759.22 88888.00 2014-06-08 22:46:47.125 159 12509.10 45.58 54759.22 88888.00 2014-06-08 22:46:47.250 159 12509.08 45.55 54759.22 88888.00 2014-06-08 22:46:47.375 159 12509.10 45.52 54759.25 88888.00 2014-06-08 22:46:47.500 159 12509.08 45.52 54759.22 88888.00 2014-06-08 22:46:47.625 159 12509.02 45.50 54759.25 88888.00 2014-06-08 22:46:47.750 159 12509.08 45.52 54759.25 88888.00 2014-06-08 22:46:47.875 159 12509.10 45.52 54759.25 88888.00 2014-06-08 22:46:48.000 159 12509.15 45.50 54759.25 88888.00 2014-06-08 22:46:48.125 159 12509.08 45.48 54759.25 88888.00 2014-06-08 22:46:48.250 159 12509.00 45.48 54759.25 88888.00 2014-06-08 22:46:48.375 159 12508.98 45.48 54759.22 88888.00 2014-06-08 22:46:48.500 159 12509.00 45.50 54759.22 88888.00 2014-06-08 22:46:48.625 159 12509.02 45.48 54759.25 88888.00 2014-06-08 22:46:48.750 159 12509.00 45.48 54759.25 88888.00 2014-06-08 22:46:48.875 159 12509.02 45.48 54759.28 88888.00 2014-06-08 22:46:49.000 159 12509.02 45.45 54759.25 88888.00 2014-06-08 22:46:49.125 159 12508.95 45.48 54759.25 88888.00 2014-06-08 22:46:49.250 159 12508.90 45.45 54759.22 88888.00 2014-06-08 22:46:49.375 159 12508.92 45.42 54759.22 88888.00 2014-06-08 22:46:49.500 159 12508.88 45.42 54759.22 88888.00 2014-06-08 22:46:49.625 159 12508.88 45.42 54759.25 88888.00 2014-06-08 22:46:49.750 159 12508.92 45.42 54759.25 88888.00 2014-06-08 22:46:49.875 159 12508.95 45.42 54759.25 88888.00 2014-06-08 22:46:50.000 159 12508.98 45.40 54759.25 88888.00 2014-06-08 22:46:50.125 159 12509.00 45.42 54759.25 88888.00 2014-06-08 22:46:50.250 159 12508.98 45.42 54759.28 88888.00 2014-06-08 22:46:50.375 159 12508.90 45.40 54759.25 88888.00 2014-06-08 22:46:50.500 159 12508.88 45.40 54759.25 88888.00 2014-06-08 22:46:50.625 159 12508.85 45.42 54759.28 88888.00 2014-06-08 22:46:50.750 159 12508.85 45.42 54759.22 88888.00 2014-06-08 22:46:50.875 159 12508.83 45.40 54759.20 88888.00 2014-06-08 22:46:51.000 159 12508.80 45.38 54759.22 88888.00 2014-06-08 22:46:51.125 159 12508.77 45.38 54759.25 88888.00 2014-06-08 22:46:51.250 159 12508.83 45.35 54759.28 88888.00 2014-06-08 22:46:51.375 159 12508.88 45.35 54759.22 88888.00 2014-06-08 22:46:51.500 159 12508.88 45.35 54759.22 88888.00 2014-06-08 22:46:51.625 159 12508.90 45.35 54759.25 88888.00 2014-06-08 22:46:51.750 159 12508.85 45.33 54759.25 88888.00 2014-06-08 22:46:51.875 159 12508.80 45.30 54759.25 88888.00 2014-06-08 22:46:52.000 159 12508.77 45.27 54759.22 88888.00 2014-06-08 22:46:52.125 159 12508.83 45.33 54759.22 88888.00 2014-06-08 22:46:52.250 159 12508.85 45.35 54759.25 88888.00 2014-06-08 22:46:52.375 159 12508.83 45.38 54759.25 88888.00 2014-06-08 22:46:52.500 159 12508.70 45.35 54759.25 88888.00 2014-06-08 22:46:52.625 159 12508.67 45.33 54759.25 88888.00 2014-06-08 22:46:52.750 159 12508.73 45.35 54759.25 88888.00 2014-06-08 22:46:52.875 159 12508.83 45.35 54759.25 88888.00 2014-06-08 22:46:53.000 159 12508.83 45.33 54759.20 88888.00 2014-06-08 22:46:53.125 159 12508.77 45.33 54759.22 88888.00 2014-06-08 22:46:53.250 159 12508.75 45.33 54759.25 88888.00 2014-06-08 22:46:53.375 159 12508.73 45.35 54759.25 88888.00 2014-06-08 22:46:53.500 159 12508.73 45.33 54759.25 88888.00 2014-06-08 22:46:53.625 159 12508.73 45.33 54759.22 88888.00 2014-06-08 22:46:53.750 159 12508.73 45.30 54759.22 88888.00 2014-06-08 22:46:53.875 159 12508.73 45.33 54759.25 88888.00 2014-06-08 22:46:54.000 159 12508.75 45.27 54759.28 88888.00 2014-06-08 22:46:54.125 159 12508.73 45.25 54759.30 88888.00 2014-06-08 22:46:54.250 159 12508.67 45.27 54759.30 88888.00 2014-06-08 22:46:54.375 159 12508.62 45.30 54759.28 88888.00 2014-06-08 22:46:54.500 159 12508.62 45.30 54759.28 88888.00 2014-06-08 22:46:54.625 159 12508.70 45.27 54759.28 88888.00 2014-06-08 22:46:54.750 159 12508.67 45.33 54759.28 88888.00 2014-06-08 22:46:54.875 159 12508.60 45.30 54759.28 88888.00 2014-06-08 22:46:55.000 159 12508.58 45.27 54759.28 88888.00 2014-06-08 22:46:55.125 159 12508.62 45.27 54759.28 88888.00 2014-06-08 22:46:55.250 159 12508.62 45.27 54759.35 88888.00 2014-06-08 22:46:55.375 159 12508.58 45.27 54759.35 88888.00 2014-06-08 22:46:55.500 159 12508.48 45.25 54759.32 88888.00 2014-06-08 22:46:55.625 159 12508.50 45.25 54759.32 88888.00 2014-06-08 22:46:55.750 159 12508.55 45.25 54759.32 88888.00 2014-06-08 22:46:55.875 159 12508.52 45.25 54759.32 88888.00 2014-06-08 22:46:56.000 159 12508.42 45.25 54759.30 88888.00 2014-06-08 22:46:56.125 159 12508.38 45.25 54759.32 88888.00 2014-06-08 22:46:56.250 159 12508.33 45.23 54759.35 88888.00 2014-06-08 22:46:56.375 159 12508.40 45.25 54759.30 88888.00 2014-06-08 22:46:56.500 159 12508.42 45.25 54759.30 88888.00 2014-06-08 22:46:56.625 159 12508.45 45.27 54759.30 88888.00 2014-06-08 22:46:56.750 159 12508.45 45.27 54759.28 88888.00 2014-06-08 22:46:56.875 159 12508.38 45.25 54759.25 88888.00 2014-06-08 22:46:57.000 159 12508.35 45.25 54759.22 88888.00 2014-06-08 22:46:57.125 159 12508.38 45.23 54759.25 88888.00 2014-06-08 22:46:57.250 159 12508.38 45.25 54759.28 88888.00 2014-06-08 22:46:57.375 159 12508.35 45.25 54759.28 88888.00 2014-06-08 22:46:57.500 159 12508.35 45.25 54759.28 88888.00 2014-06-08 22:46:57.625 159 12508.35 45.25 54759.28 88888.00 2014-06-08 22:46:57.750 159 12508.33 45.23 54759.25 88888.00 2014-06-08 22:46:57.875 159 12508.38 45.25 54759.25 88888.00 2014-06-08 22:46:58.000 159 12508.38 45.27 54759.25 88888.00 2014-06-08 22:46:58.125 159 12508.35 45.25 54759.28 88888.00 2014-06-08 22:46:58.250 159 12508.27 45.20 54759.28 88888.00 2014-06-08 22:46:58.375 159 12508.33 45.25 54759.25 88888.00 2014-06-08 22:46:58.500 159 12508.33 45.23 54759.28 88888.00 2014-06-08 22:46:58.625 159 12508.27 45.23 54759.25 88888.00 2014-06-08 22:46:58.750 159 12508.25 45.23 54759.25 88888.00 2014-06-08 22:46:58.875 159 12508.27 45.20 54759.22 88888.00 2014-06-08 22:46:59.000 159 12508.30 45.20 54759.25 88888.00 2014-06-08 22:46:59.125 159 12508.25 45.23 54759.28 88888.00 2014-06-08 22:46:59.250 159 12508.20 45.20 54759.28 88888.00 2014-06-08 22:46:59.375 159 12508.20 45.20 54759.28 88888.00 2014-06-08 22:46:59.500 159 12508.17 45.23 54759.28 88888.00 2014-06-08 22:46:59.625 159 12508.25 45.23 54759.28 88888.00 2014-06-08 22:46:59.750 159 12508.27 45.25 54759.30 88888.00 2014-06-08 22:46:59.875 159 12508.30 45.27 54759.35 88888.00 2014-06-08 22:47:00.000 159 12508.30 45.25 54759.32 88888.00 2014-06-08 22:47:00.125 159 12508.20 45.25 54759.28 88888.00 2014-06-08 22:47:00.250 159 12508.12 45.23 54759.30 88888.00 2014-06-08 22:47:00.375 159 12508.15 45.25 54759.30 88888.00 2014-06-08 22:47:00.500 159 12508.15 45.23 54759.30 88888.00 2014-06-08 22:47:00.625 159 12508.15 45.23 54759.28 88888.00 2014-06-08 22:47:00.750 159 12508.17 45.23 54759.25 88888.00 2014-06-08 22:47:00.875 159 12508.17 45.20 54759.30 88888.00 2014-06-08 22:47:01.000 159 12508.10 45.17 54759.30 88888.00 2014-06-08 22:47:01.125 159 12508.08 45.20 54759.28 88888.00 2014-06-08 22:47:01.250 159 12508.05 45.17 54759.28 88888.00 2014-06-08 22:47:01.375 159 12508.12 45.17 54759.30 88888.00 2014-06-08 22:47:01.500 159 12508.12 45.20 54759.30 88888.00 2014-06-08 22:47:01.625 159 12508.02 45.23 54759.28 88888.00 2014-06-08 22:47:01.750 159 12507.98 45.20 54759.30 88888.00 2014-06-08 22:47:01.875 159 12508.00 45.20 54759.30 88888.00 2014-06-08 22:47:02.000 159 12508.05 45.20 54759.28 88888.00 2014-06-08 22:47:02.125 159 12508.02 45.17 54759.30 88888.00 2014-06-08 22:47:02.250 159 12507.95 45.17 54759.30 88888.00 2014-06-08 22:47:02.375 159 12507.98 45.15 54759.28 88888.00 2014-06-08 22:47:02.500 159 12507.98 45.15 54759.28 88888.00 2014-06-08 22:47:02.625 159 12507.98 45.15 54759.30 88888.00 2014-06-08 22:47:02.750 159 12507.98 45.20 54759.32 88888.00 2014-06-08 22:47:02.875 159 12507.98 45.17 54759.32 88888.00 2014-06-08 22:47:03.000 159 12507.95 45.15 54759.30 88888.00 2014-06-08 22:47:03.125 159 12507.95 45.15 54759.30 88888.00 2014-06-08 22:47:03.250 159 12507.90 45.15 54759.30 88888.00 2014-06-08 22:47:03.375 159 12507.88 45.17 54759.30 88888.00 2014-06-08 22:47:03.500 159 12507.88 45.17 54759.32 88888.00 2014-06-08 22:47:03.625 159 12507.90 45.20 54759.35 88888.00 2014-06-08 22:47:03.750 159 12507.90 45.17 54759.32 88888.00 2014-06-08 22:47:03.875 159 12507.83 45.15 54759.32 88888.00 2014-06-08 22:47:04.000 159 12507.77 45.15 54759.30 88888.00 2014-06-08 22:47:04.125 159 12507.75 45.17 54759.28 88888.00 2014-06-08 22:47:04.250 159 12507.73 45.12 54759.30 88888.00 2014-06-08 22:47:04.375 159 12507.77 45.12 54759.30 88888.00 2014-06-08 22:47:04.500 159 12507.77 45.12 54759.30 88888.00 2014-06-08 22:47:04.625 159 12507.77 45.15 54759.30 88888.00 2014-06-08 22:47:04.750 159 12507.75 45.12 54759.30 88888.00 2014-06-08 22:47:04.875 159 12507.73 45.08 54759.30 88888.00 2014-06-08 22:47:05.000 159 12507.70 45.08 54759.30 88888.00 2014-06-08 22:47:05.125 159 12507.70 45.10 54759.30 88888.00 2014-06-08 22:47:05.250 159 12507.65 45.12 54759.28 88888.00 2014-06-08 22:47:05.375 159 12507.67 45.10 54759.28 88888.00 2014-06-08 22:47:05.500 159 12507.65 45.12 54759.28 88888.00 2014-06-08 22:47:05.625 159 12507.65 45.10 54759.30 88888.00 2014-06-08 22:47:05.750 159 12507.67 45.08 54759.30 88888.00 2014-06-08 22:47:05.875 159 12507.67 45.05 54759.30 88888.00 2014-06-08 22:47:06.000 159 12507.65 45.05 54759.28 88888.00 2014-06-08 22:47:06.125 159 12507.55 45.05 54759.28 88888.00 2014-06-08 22:47:06.250 159 12507.55 45.02 54759.30 88888.00 2014-06-08 22:47:06.375 159 12507.60 45.02 54759.30 88888.00 2014-06-08 22:47:06.500 159 12507.55 45.05 54759.30 88888.00 2014-06-08 22:47:06.625 159 12507.52 45.02 54759.32 88888.00 2014-06-08 22:47:06.750 159 12507.55 45.08 54759.32 88888.00 2014-06-08 22:47:06.875 159 12507.58 45.08 54759.35 88888.00 2014-06-08 22:47:07.000 159 12507.60 45.08 54759.30 88888.00 2014-06-08 22:47:07.125 159 12507.55 45.05 54759.30 88888.00 2014-06-08 22:47:07.250 159 12507.48 45.02 54759.30 88888.00 2014-06-08 22:47:07.375 159 12507.45 45.02 54759.30 88888.00 2014-06-08 22:47:07.500 159 12507.42 45.02 54759.28 88888.00 2014-06-08 22:47:07.625 159 12507.38 45.02 54759.30 88888.00 2014-06-08 22:47:07.750 159 12507.38 44.98 54759.32 88888.00 2014-06-08 22:47:07.875 159 12507.33 44.95 54759.32 88888.00 2014-06-08 22:47:08.000 159 12507.38 44.95 54759.30 88888.00 2014-06-08 22:47:08.125 159 12507.40 44.92 54759.30 88888.00 2014-06-08 22:47:08.250 159 12507.35 44.92 54759.30 88888.00 2014-06-08 22:47:08.375 159 12507.38 44.92 54759.30 88888.00 2014-06-08 22:47:08.500 159 12507.40 44.92 54759.30 88888.00 2014-06-08 22:47:08.625 159 12507.33 44.92 54759.30 88888.00 2014-06-08 22:47:08.750 159 12507.30 44.92 54759.32 88888.00 2014-06-08 22:47:08.875 159 12507.30 44.92 54759.30 88888.00 2014-06-08 22:47:09.000 159 12507.35 44.92 54759.30 88888.00 2014-06-08 22:47:09.125 159 12507.35 44.90 54759.30 88888.00 2014-06-08 22:47:09.250 159 12507.30 44.88 54759.30 88888.00 2014-06-08 22:47:09.375 159 12507.20 44.88 54759.30 88888.00 2014-06-08 22:47:09.500 159 12507.17 44.88 54759.30 88888.00 2014-06-08 22:47:09.625 159 12507.20 44.90 54759.28 88888.00 2014-06-08 22:47:09.750 159 12507.25 44.90 54759.28 88888.00 2014-06-08 22:47:09.875 159 12507.23 44.85 54759.30 88888.00 2014-06-08 22:47:10.000 159 12507.20 44.80 54759.25 88888.00 2014-06-08 22:47:10.125 159 12507.17 44.80 54759.28 88888.00 2014-06-08 22:47:10.250 159 12507.23 44.80 54759.28 88888.00 2014-06-08 22:47:10.375 159 12507.23 44.80 54759.28 88888.00 2014-06-08 22:47:10.500 159 12507.15 44.80 54759.30 88888.00 2014-06-08 22:47:10.625 159 12507.08 44.80 54759.32 88888.00 2014-06-08 22:47:10.750 159 12507.05 44.77 54759.30 88888.00 2014-06-08 22:47:10.875 159 12507.10 44.77 54759.32 88888.00 2014-06-08 22:47:11.000 159 12507.08 44.77 54759.32 88888.00 2014-06-08 22:47:11.125 159 12507.05 44.77 54759.35 88888.00 2014-06-08 22:47:11.250 159 12507.02 44.75 54759.35 88888.00 2014-06-08 22:47:11.375 159 12507.05 44.75 54759.32 88888.00 2014-06-08 22:47:11.500 159 12507.00 44.75 54759.32 88888.00 2014-06-08 22:47:11.625 159 12506.95 44.73 54759.35 88888.00 2014-06-08 22:47:11.750 159 12506.92 44.73 54759.32 88888.00 2014-06-08 22:47:11.875 159 12506.92 44.75 54759.32 88888.00 2014-06-08 22:47:12.000 159 12506.95 44.73 54759.35 88888.00 2014-06-08 22:47:12.125 159 12506.92 44.73 54759.35 88888.00 2014-06-08 22:47:12.250 159 12506.80 44.70 54759.32 88888.00 2014-06-08 22:47:12.375 159 12506.80 44.70 54759.32 88888.00 2014-06-08 22:47:12.500 159 12506.70 44.65 54759.32 88888.00 2014-06-08 22:47:12.625 159 12506.62 44.67 54759.32 88888.00 2014-06-08 22:47:12.750 159 12506.62 44.62 54759.35 88888.00 2014-06-08 22:47:12.875 159 12506.70 44.65 54759.35 88888.00 2014-06-08 22:47:13.000 159 12506.73 44.65 54759.32 88888.00 2014-06-08 22:47:13.125 159 12506.67 44.65 54759.32 88888.00 2014-06-08 22:47:13.250 159 12506.62 44.62 54759.32 88888.00 2014-06-08 22:47:13.375 159 12506.58 44.60 54759.30 88888.00 2014-06-08 22:47:13.500 159 12506.67 44.62 54759.35 88888.00 2014-06-08 22:47:13.625 159 12506.73 44.62 54759.38 88888.00 2014-06-08 22:47:13.750 159 12506.65 44.58 54759.35 88888.00 2014-06-08 22:47:13.875 159 12506.58 44.55 54759.32 88888.00 2014-06-08 22:47:14.000 159 12506.52 44.55 54759.32 88888.00 2014-06-08 22:47:14.125 159 12506.58 44.58 54759.32 88888.00 2014-06-08 22:47:14.250 159 12506.55 44.52 54759.35 88888.00 2014-06-08 22:47:14.375 159 12506.50 44.50 54759.35 88888.00 2014-06-08 22:47:14.500 159 12506.48 44.52 54759.35 88888.00 2014-06-08 22:47:14.625 159 12506.50 44.52 54759.35 88888.00 2014-06-08 22:47:14.750 159 12506.48 44.48 54759.35 88888.00 2014-06-08 22:47:14.875 159 12506.45 44.45 54759.38 88888.00 2014-06-08 22:47:15.000 159 12506.48 44.45 54759.35 88888.00 2014-06-08 22:47:15.125 159 12506.45 44.45 54759.35 88888.00 2014-06-08 22:47:15.250 159 12506.45 44.42 54759.32 88888.00 2014-06-08 22:47:15.375 159 12506.45 44.45 54759.38 88888.00 2014-06-08 22:47:15.500 159 12506.48 44.48 54759.35 88888.00 2014-06-08 22:47:15.625 159 12506.52 44.48 54759.38 88888.00 2014-06-08 22:47:15.750 159 12506.50 44.42 54759.35 88888.00 2014-06-08 22:47:15.875 159 12506.45 44.42 54759.35 88888.00 2014-06-08 22:47:16.000 159 12506.40 44.42 54759.38 88888.00 2014-06-08 22:47:16.125 159 12506.33 44.40 54759.35 88888.00 2014-06-08 22:47:16.250 159 12506.30 44.40 54759.32 88888.00 2014-06-08 22:47:16.375 159 12506.33 44.42 54759.32 88888.00 2014-06-08 22:47:16.500 159 12506.27 44.38 54759.32 88888.00 2014-06-08 22:47:16.625 159 12506.30 44.42 54759.32 88888.00 2014-06-08 22:47:16.750 159 12506.35 44.40 54759.40 88888.00 2014-06-08 22:47:16.875 159 12506.30 44.38 54759.40 88888.00 2014-06-08 22:47:17.000 159 12506.25 44.38 54759.38 88888.00 2014-06-08 22:47:17.125 159 12506.25 44.40 54759.35 88888.00 2014-06-08 22:47:17.250 159 12506.25 44.38 54759.38 88888.00 2014-06-08 22:47:17.375 159 12506.23 44.40 54759.38 88888.00 2014-06-08 22:47:17.500 159 12506.23 44.40 54759.40 88888.00 2014-06-08 22:47:17.625 159 12506.15 44.40 54759.43 88888.00 2014-06-08 22:47:17.750 159 12506.17 44.40 54759.40 88888.00 2014-06-08 22:47:17.875 159 12506.20 44.38 54759.35 88888.00 2014-06-08 22:47:18.000 159 12506.23 44.38 54759.32 88888.00 2014-06-08 22:47:18.125 159 12506.23 44.38 54759.35 88888.00 2014-06-08 22:47:18.250 159 12506.20 44.35 54759.38 88888.00 2014-06-08 22:47:18.375 159 12506.20 44.35 54759.40 88888.00 2014-06-08 22:47:18.500 159 12506.23 44.35 54759.40 88888.00 2014-06-08 22:47:18.625 159 12506.12 44.35 54759.38 88888.00 2014-06-08 22:47:18.750 159 12506.17 44.35 54759.40 88888.00 2014-06-08 22:47:18.875 159 12506.12 44.35 54759.40 88888.00 2014-06-08 22:47:19.000 159 12506.02 44.35 54759.38 88888.00 2014-06-08 22:47:19.125 159 12506.00 44.35 54759.38 88888.00 2014-06-08 22:47:19.250 159 12506.00 44.38 54759.40 88888.00 2014-06-08 22:47:19.375 159 12506.05 44.40 54759.35 88888.00 2014-06-08 22:47:19.500 159 12506.10 44.40 54759.35 88888.00 2014-06-08 22:47:19.625 159 12506.10 44.42 54759.40 88888.00 2014-06-08 22:47:19.750 159 12506.08 44.42 54759.38 88888.00 2014-06-08 22:47:19.875 159 12506.05 44.42 54759.38 88888.00 2014-06-08 22:47:20.000 159 12506.02 44.40 54759.40 88888.00 2014-06-08 22:47:20.125 159 12506.05 44.42 54759.35 88888.00 2014-06-08 22:47:20.250 159 12505.98 44.42 54759.35 88888.00 2014-06-08 22:47:20.375 159 12506.00 44.40 54759.35 88888.00 2014-06-08 22:47:20.500 159 12506.05 44.40 54759.38 88888.00 2014-06-08 22:47:20.625 159 12505.95 44.42 54759.38 88888.00 2014-06-08 22:47:20.750 159 12505.95 44.45 54759.40 88888.00 2014-06-08 22:47:20.875 159 12505.92 44.45 54759.40 88888.00 2014-06-08 22:47:21.000 159 12505.92 44.45 54759.38 88888.00 2014-06-08 22:47:21.125 159 12505.92 44.45 54759.38 88888.00 2014-06-08 22:47:21.250 159 12505.92 44.48 54759.38 88888.00 2014-06-08 22:47:21.375 159 12505.98 44.48 54759.38 88888.00 2014-06-08 22:47:21.500 159 12505.98 44.50 54759.35 88888.00 2014-06-08 22:47:21.625 159 12506.02 44.52 54759.35 88888.00 2014-06-08 22:47:21.750 159 12506.05 44.52 54759.38 88888.00 2014-06-08 22:47:21.875 159 12506.02 44.52 54759.38 88888.00 2014-06-08 22:47:22.000 159 12506.00 44.55 54759.38 88888.00 2014-06-08 22:47:22.125 159 12506.02 44.58 54759.38 88888.00 2014-06-08 22:47:22.250 159 12505.98 44.58 54759.35 88888.00 2014-06-08 22:47:22.375 159 12505.95 44.60 54759.35 88888.00 2014-06-08 22:47:22.500 159 12505.92 44.62 54759.38 88888.00 2014-06-08 22:47:22.625 159 12505.90 44.60 54759.35 88888.00 2014-06-08 22:47:22.750 159 12505.88 44.62 54759.35 88888.00 2014-06-08 22:47:22.875 159 12505.88 44.62 54759.35 88888.00 2014-06-08 22:47:23.000 159 12505.90 44.65 54759.35 88888.00 2014-06-08 22:47:23.125 159 12505.90 44.65 54759.32 88888.00 2014-06-08 22:47:23.250 159 12505.85 44.65 54759.35 88888.00 2014-06-08 22:47:23.375 159 12505.85 44.65 54759.32 88888.00 2014-06-08 22:47:23.500 159 12505.85 44.70 54759.32 88888.00 2014-06-08 22:47:23.625 159 12505.83 44.75 54759.35 88888.00 2014-06-08 22:47:23.750 159 12505.80 44.75 54759.32 88888.00 2014-06-08 22:47:23.875 159 12505.80 44.75 54759.30 88888.00 2014-06-08 22:47:24.000 159 12505.83 44.75 54759.30 88888.00 2014-06-08 22:47:24.125 159 12505.88 44.75 54759.28 88888.00 2014-06-08 22:47:24.250 159 12505.90 44.77 54759.30 88888.00 2014-06-08 22:47:24.375 159 12505.85 44.75 54759.30 88888.00 2014-06-08 22:47:24.500 159 12505.77 44.80 54759.30 88888.00 2014-06-08 22:47:24.625 159 12505.80 44.83 54759.30 88888.00 2014-06-08 22:47:24.750 159 12505.88 44.83 54759.28 88888.00 2014-06-08 22:47:24.875 159 12505.90 44.85 54759.30 88888.00 2014-06-08 22:47:25.000 159 12505.85 44.85 54759.28 88888.00 2014-06-08 22:47:25.125 159 12505.77 44.88 54759.30 88888.00 2014-06-08 22:47:25.250 159 12505.77 44.90 54759.32 88888.00 2014-06-08 22:47:25.375 159 12505.83 44.90 54759.28 88888.00 2014-06-08 22:47:25.500 159 12505.88 44.90 54759.25 88888.00 2014-06-08 22:47:25.625 159 12505.83 44.90 54759.25 88888.00 2014-06-08 22:47:25.750 159 12505.77 44.90 54759.22 88888.00 2014-06-08 22:47:25.875 159 12505.80 44.95 54759.22 88888.00 2014-06-08 22:47:26.000 159 12505.88 45.00 54759.25 88888.00 2014-06-08 22:47:26.125 159 12505.95 45.02 54759.28 88888.00 2014-06-08 22:47:26.250 159 12505.95 45.02 54759.22 88888.00 2014-06-08 22:47:26.375 159 12505.98 45.05 54759.20 88888.00 2014-06-08 22:47:26.500 159 12505.90 45.05 54759.22 88888.00 2014-06-08 22:47:26.625 159 12505.83 45.08 54759.22 88888.00 2014-06-08 22:47:26.750 159 12505.88 45.15 54759.25 88888.00 2014-06-08 22:47:26.875 159 12505.95 45.12 54759.22 88888.00 2014-06-08 22:47:27.000 159 12505.90 45.10 54759.20 88888.00 2014-06-08 22:47:27.125 159 12505.88 45.12 54759.20 88888.00 2014-06-08 22:47:27.250 159 12505.90 45.15 54759.20 88888.00 2014-06-08 22:47:27.375 159 12505.85 45.15 54759.20 88888.00 2014-06-08 22:47:27.500 159 12505.83 45.17 54759.22 88888.00 2014-06-08 22:47:27.625 159 12505.85 45.20 54759.22 88888.00 2014-06-08 22:47:27.750 159 12505.90 45.23 54759.22 88888.00 2014-06-08 22:47:27.875 159 12505.88 45.25 54759.20 88888.00 2014-06-08 22:47:28.000 159 12505.95 45.27 54759.20 88888.00 2014-06-08 22:47:28.125 159 12505.98 45.27 54759.20 88888.00 2014-06-08 22:47:28.250 159 12505.92 45.25 54759.20 88888.00 2014-06-08 22:47:28.375 159 12505.95 45.27 54759.20 88888.00 2014-06-08 22:47:28.500 159 12506.00 45.33 54759.20 88888.00 2014-06-08 22:47:28.625 159 12505.95 45.30 54759.18 88888.00 2014-06-08 22:47:28.750 159 12505.90 45.30 54759.18 88888.00 2014-06-08 22:47:28.875 159 12505.92 45.35 54759.20 88888.00 2014-06-08 22:47:29.000 159 12505.92 45.38 54759.18 88888.00 2014-06-08 22:47:29.125 159 12505.95 45.40 54759.18 88888.00 2014-06-08 22:47:29.250 159 12505.92 45.40 54759.15 88888.00 2014-06-08 22:47:29.375 159 12505.90 45.40 54759.12 88888.00 2014-06-08 22:47:29.500 159 12505.98 45.40 54759.10 88888.00 2014-06-08 22:47:29.625 159 12506.00 45.40 54759.12 88888.00 2014-06-08 22:47:29.750 159 12505.92 45.42 54759.12 88888.00 2014-06-08 22:47:29.875 159 12505.90 45.48 54759.10 88888.00 2014-06-08 22:47:30.000 159 12505.98 45.48 54759.10 88888.00 2014-06-08 22:47:30.125 159 12506.00 45.45 54759.10 88888.00 2014-06-08 22:47:30.250 159 12506.00 45.48 54759.10 88888.00 2014-06-08 22:47:30.375 159 12505.92 45.48 54759.05 88888.00 2014-06-08 22:47:30.500 159 12505.92 45.45 54759.05 88888.00 2014-06-08 22:47:30.625 159 12505.98 45.50 54759.07 88888.00 2014-06-08 22:47:30.750 159 12505.95 45.48 54759.10 88888.00 2014-06-08 22:47:30.875 159 12505.98 45.50 54759.07 88888.00 2014-06-08 22:47:31.000 159 12506.00 45.52 54759.05 88888.00 2014-06-08 22:47:31.125 159 12506.08 45.52 54759.07 88888.00 2014-06-08 22:47:31.250 159 12506.08 45.50 54759.07 88888.00 2014-06-08 22:47:31.375 159 12506.10 45.52 54759.07 88888.00 2014-06-08 22:47:31.500 159 12506.08 45.55 54759.05 88888.00 2014-06-08 22:47:31.625 159 12506.02 45.55 54759.05 88888.00 2014-06-08 22:47:31.750 159 12506.02 45.55 54759.03 88888.00 2014-06-08 22:47:31.875 159 12506.00 45.55 54759.05 88888.00 2014-06-08 22:47:32.000 159 12506.00 45.55 54759.03 88888.00 2014-06-08 22:47:32.125 159 12506.00 45.58 54759.03 88888.00 2014-06-08 22:47:32.250 159 12505.98 45.58 54759.03 88888.00 2014-06-08 22:47:32.375 159 12506.02 45.58 54759.00 88888.00 2014-06-08 22:47:32.500 159 12506.10 45.60 54759.03 88888.00 2014-06-08 22:47:32.625 159 12506.15 45.60 54759.03 88888.00 2014-06-08 22:47:32.750 159 12506.10 45.62 54759.03 88888.00 2014-06-08 22:47:32.875 159 12506.15 45.62 54759.03 88888.00 2014-06-08 22:47:33.000 159 12506.15 45.58 54759.00 88888.00 2014-06-08 22:47:33.125 159 12506.15 45.58 54759.03 88888.00 2014-06-08 22:47:33.250 159 12506.08 45.55 54759.05 88888.00 2014-06-08 22:47:33.375 159 12506.10 45.58 54759.05 88888.00 2014-06-08 22:47:33.500 159 12506.10 45.58 54759.00 88888.00 2014-06-08 22:47:33.625 159 12506.20 45.58 54759.03 88888.00 2014-06-08 22:47:33.750 159 12506.20 45.60 54758.97 88888.00 2014-06-08 22:47:33.875 159 12506.15 45.60 54759.00 88888.00 2014-06-08 22:47:34.000 159 12506.10 45.58 54759.00 88888.00 2014-06-08 22:47:34.125 159 12506.15 45.58 54759.00 88888.00 2014-06-08 22:47:34.250 159 12506.12 45.58 54759.03 88888.00 2014-06-08 22:47:34.375 159 12506.15 45.58 54759.00 88888.00 2014-06-08 22:47:34.500 159 12506.20 45.60 54759.00 88888.00 2014-06-08 22:47:34.625 159 12506.25 45.60 54759.00 88888.00 2014-06-08 22:47:34.750 159 12506.23 45.62 54759.03 88888.00 2014-06-08 22:47:34.875 159 12506.20 45.60 54759.00 88888.00 2014-06-08 22:47:35.000 159 12506.12 45.55 54758.95 88888.00 2014-06-08 22:47:35.125 159 12506.10 45.58 54758.97 88888.00 2014-06-08 22:47:35.250 159 12506.10 45.55 54759.00 88888.00 2014-06-08 22:47:35.375 159 12506.12 45.55 54759.00 88888.00 2014-06-08 22:47:35.500 159 12506.17 45.55 54758.97 88888.00 2014-06-08 22:47:35.625 159 12506.23 45.55 54758.97 88888.00 2014-06-08 22:47:35.750 159 12506.20 45.52 54758.97 88888.00 2014-06-08 22:47:35.875 159 12506.10 45.52 54758.95 88888.00 2014-06-08 22:47:36.000 159 12506.08 45.50 54758.97 88888.00 2014-06-08 22:47:36.125 159 12506.20 45.55 54758.97 88888.00 2014-06-08 22:47:36.250 159 12506.25 45.50 54758.97 88888.00 2014-06-08 22:47:36.375 159 12506.27 45.48 54758.97 88888.00 2014-06-08 22:47:36.500 159 12506.25 45.48 54758.97 88888.00 2014-06-08 22:47:36.625 159 12506.27 45.48 54758.97 88888.00 2014-06-08 22:47:36.750 159 12506.30 45.50 54758.97 88888.00 2014-06-08 22:47:36.875 159 12506.30 45.48 54758.95 88888.00 2014-06-08 22:47:37.000 159 12506.27 45.50 54758.93 88888.00 2014-06-08 22:47:37.125 159 12506.23 45.48 54758.95 88888.00 2014-06-08 22:47:37.250 159 12506.20 45.42 54758.95 88888.00 2014-06-08 22:47:37.375 159 12506.20 45.42 54758.95 88888.00 2014-06-08 22:47:37.500 159 12506.15 45.42 54758.95 88888.00 2014-06-08 22:47:37.625 159 12506.17 45.42 54758.95 88888.00 2014-06-08 22:47:37.750 159 12506.25 45.42 54758.93 88888.00 2014-06-08 22:47:37.875 159 12506.30 45.42 54758.90 88888.00 2014-06-08 22:47:38.000 159 12506.27 45.35 54758.90 88888.00 2014-06-08 22:47:38.125 159 12506.25 45.30 54758.95 88888.00 2014-06-08 22:47:38.250 159 12506.20 45.33 54758.95 88888.00 2014-06-08 22:47:38.375 159 12506.20 45.35 54758.95 88888.00 2014-06-08 22:47:38.500 159 12506.23 45.38 54758.95 88888.00 2014-06-08 22:47:38.625 159 12506.17 45.35 54758.95 88888.00 2014-06-08 22:47:38.750 159 12506.17 45.35 54758.95 88888.00 2014-06-08 22:47:38.875 159 12506.23 45.35 54758.97 88888.00 2014-06-08 22:47:39.000 159 12506.30 45.33 54758.97 88888.00 2014-06-08 22:47:39.125 159 12506.30 45.33 54758.97 88888.00 2014-06-08 22:47:39.250 159 12506.23 45.30 54758.95 88888.00 2014-06-08 22:47:39.375 159 12506.15 45.27 54758.93 88888.00 2014-06-08 22:47:39.500 159 12506.12 45.27 54758.93 88888.00 2014-06-08 22:47:39.625 159 12506.17 45.27 54758.95 88888.00 2014-06-08 22:47:39.750 159 12506.20 45.25 54759.00 88888.00 2014-06-08 22:47:39.875 159 12506.12 45.23 54758.97 88888.00 2014-06-08 22:47:40.000 159 12506.10 45.25 54758.93 88888.00 2014-06-08 22:47:40.125 159 12506.17 45.25 54758.95 88888.00 2014-06-08 22:47:40.250 159 12506.17 45.20 54758.97 88888.00 2014-06-08 22:47:40.375 159 12506.17 45.23 54758.97 88888.00 2014-06-08 22:47:40.500 159 12506.12 45.20 54758.95 88888.00 2014-06-08 22:47:40.625 159 12506.20 45.17 54758.95 88888.00 2014-06-08 22:47:40.750 159 12506.23 45.17 54758.95 88888.00 2014-06-08 22:47:40.875 159 12506.23 45.17 54758.90 88888.00 2014-06-08 22:47:41.000 159 12506.15 45.15 54758.93 88888.00 2014-06-08 22:47:41.125 159 12506.15 45.15 54758.90 88888.00 2014-06-08 22:47:41.250 159 12506.15 45.10 54758.93 88888.00 2014-06-08 22:47:41.375 159 12506.12 45.10 54758.93 88888.00 2014-06-08 22:47:41.500 159 12506.10 45.08 54758.93 88888.00 2014-06-08 22:47:41.625 159 12506.12 45.08 54758.95 88888.00 2014-06-08 22:47:41.750 159 12506.15 45.10 54758.95 88888.00 2014-06-08 22:47:41.875 159 12506.17 45.08 54758.95 88888.00 2014-06-08 22:47:42.000 159 12506.15 45.02 54758.93 88888.00 2014-06-08 22:47:42.125 159 12506.10 45.05 54758.95 88888.00 2014-06-08 22:47:42.250 159 12506.05 45.02 54758.97 88888.00 2014-06-08 22:47:42.375 159 12506.05 45.02 54758.95 88888.00 2014-06-08 22:47:42.500 159 12506.02 45.02 54758.97 88888.00 2014-06-08 22:47:42.625 159 12506.10 45.02 54758.97 88888.00 2014-06-08 22:47:42.750 159 12506.08 45.00 54758.97 88888.00 2014-06-08 22:47:42.875 159 12506.05 44.98 54759.00 88888.00 2014-06-08 22:47:43.000 159 12506.02 44.95 54758.97 88888.00 2014-06-08 22:47:43.125 159 12506.00 44.98 54759.00 88888.00 2014-06-08 22:47:43.250 159 12505.98 44.95 54759.03 88888.00 2014-06-08 22:47:43.375 159 12506.02 44.98 54758.97 88888.00 2014-06-08 22:47:43.500 159 12506.05 44.95 54759.00 88888.00 2014-06-08 22:47:43.625 159 12506.05 44.95 54758.97 88888.00 2014-06-08 22:47:43.750 159 12506.00 44.98 54759.03 88888.00 2014-06-08 22:47:43.875 159 12506.00 44.98 54759.03 88888.00 2014-06-08 22:47:44.000 159 12505.98 44.95 54758.97 88888.00 2014-06-08 22:47:44.125 159 12505.95 44.92 54758.97 88888.00 2014-06-08 22:47:44.250 159 12505.98 44.92 54759.00 88888.00 2014-06-08 22:47:44.375 159 12506.00 44.92 54759.00 88888.00 2014-06-08 22:47:44.500 159 12506.02 44.92 54759.00 88888.00 2014-06-08 22:47:44.625 159 12506.00 44.92 54759.00 88888.00 2014-06-08 22:47:44.750 159 12505.95 44.90 54759.00 88888.00 2014-06-08 22:47:44.875 159 12505.95 44.88 54758.97 88888.00 2014-06-08 22:47:45.000 159 12505.92 44.88 54758.97 88888.00 2014-06-08 22:47:45.125 159 12505.95 44.88 54758.97 88888.00 2014-06-08 22:47:45.250 159 12505.92 44.88 54759.00 88888.00 2014-06-08 22:47:45.375 159 12505.92 44.90 54759.00 88888.00 2014-06-08 22:47:45.500 159 12505.92 44.88 54758.97 88888.00 2014-06-08 22:47:45.625 159 12505.88 44.85 54758.97 88888.00 2014-06-08 22:47:45.750 159 12505.85 44.85 54759.00 88888.00 2014-06-08 22:47:45.875 159 12505.80 44.85 54758.97 88888.00 2014-06-08 22:47:46.000 159 12505.77 44.83 54758.97 88888.00 2014-06-08 22:47:46.125 159 12505.80 44.83 54758.95 88888.00 2014-06-08 22:47:46.250 159 12505.83 44.85 54758.93 88888.00 2014-06-08 22:47:46.375 159 12505.92 44.83 54758.93 88888.00 2014-06-08 22:47:46.500 159 12505.88 44.80 54758.95 88888.00 2014-06-08 22:47:46.625 159 12505.80 44.83 54758.93 88888.00 2014-06-08 22:47:46.750 159 12505.73 44.83 54758.93 88888.00 2014-06-08 22:47:46.875 159 12505.70 44.83 54758.93 88888.00 2014-06-08 22:47:47.000 159 12505.67 44.83 54758.95 88888.00 2014-06-08 22:47:47.125 159 12505.70 44.85 54758.97 88888.00 2014-06-08 22:47:47.250 159 12505.67 44.85 54758.97 88888.00 2014-06-08 22:47:47.375 159 12505.67 44.80 54758.90 88888.00 2014-06-08 22:47:47.500 159 12505.65 44.83 54758.93 88888.00 2014-06-08 22:47:47.625 159 12505.62 44.83 54758.95 88888.00 2014-06-08 22:47:47.750 159 12505.62 44.83 54759.00 88888.00 2014-06-08 22:47:47.875 159 12505.55 44.77 54758.97 88888.00 2014-06-08 22:47:48.000 159 12505.58 44.77 54758.95 88888.00 2014-06-08 22:47:48.125 159 12505.58 44.77 54758.97 88888.00 2014-06-08 22:47:48.250 159 12505.58 44.75 54758.97 88888.00 2014-06-08 22:47:48.375 159 12505.58 44.75 54758.97 88888.00 2014-06-08 22:47:48.500 159 12505.58 44.75 54758.95 88888.00 2014-06-08 22:47:48.625 159 12505.60 44.77 54758.95 88888.00 2014-06-08 22:47:48.750 159 12505.60 44.77 54758.95 88888.00 2014-06-08 22:47:48.875 159 12505.58 44.75 54758.95 88888.00 2014-06-08 22:47:49.000 159 12505.52 44.75 54758.97 88888.00 2014-06-08 22:47:49.125 159 12505.55 44.80 54759.00 88888.00 2014-06-08 22:47:49.250 159 12505.60 44.77 54759.00 88888.00 2014-06-08 22:47:49.375 159 12505.60 44.77 54759.00 88888.00 2014-06-08 22:47:49.500 159 12505.55 44.75 54758.97 88888.00 2014-06-08 22:47:49.625 159 12505.52 44.75 54759.00 88888.00 2014-06-08 22:47:49.750 159 12505.52 44.75 54759.03 88888.00 2014-06-08 22:47:49.875 159 12505.52 44.75 54759.00 88888.00 2014-06-08 22:47:50.000 159 12505.50 44.73 54758.97 88888.00 2014-06-08 22:47:50.125 159 12505.42 44.73 54759.00 88888.00 2014-06-08 22:47:50.250 159 12505.40 44.73 54758.97 88888.00 2014-06-08 22:47:50.375 159 12505.45 44.75 54759.00 88888.00 2014-06-08 22:47:50.500 159 12505.42 44.75 54758.97 88888.00 2014-06-08 22:47:50.625 159 12505.48 44.75 54759.00 88888.00 2014-06-08 22:47:50.750 159 12505.45 44.73 54759.03 88888.00 2014-06-08 22:47:50.875 159 12505.33 44.70 54759.03 88888.00 2014-06-08 22:47:51.000 159 12505.33 44.67 54759.00 88888.00 2014-06-08 22:47:51.125 159 12505.33 44.70 54759.00 88888.00 2014-06-08 22:47:51.250 159 12505.33 44.67 54759.00 88888.00 2014-06-08 22:47:51.375 159 12505.33 44.70 54758.97 88888.00 2014-06-08 22:47:51.500 159 12505.33 44.67 54758.95 88888.00 2014-06-08 22:47:51.625 159 12505.35 44.65 54758.97 88888.00 2014-06-08 22:47:51.750 159 12505.33 44.67 54758.97 88888.00 2014-06-08 22:47:51.875 159 12505.35 44.73 54759.03 88888.00 2014-06-08 22:47:52.000 159 12505.30 44.70 54759.03 88888.00 2014-06-08 22:47:52.125 159 12505.30 44.70 54759.00 88888.00 2014-06-08 22:47:52.250 159 12505.30 44.65 54758.95 88888.00 2014-06-08 22:47:52.375 159 12505.27 44.65 54758.95 88888.00 2014-06-08 22:47:52.500 159 12505.23 44.65 54758.97 88888.00 2014-06-08 22:47:52.625 159 12505.25 44.65 54758.97 88888.00 2014-06-08 22:47:52.750 159 12505.30 44.65 54759.00 88888.00 2014-06-08 22:47:52.875 159 12505.30 44.65 54758.97 88888.00 2014-06-08 22:47:53.000 159 12505.30 44.62 54758.97 88888.00 2014-06-08 22:47:53.125 159 12505.25 44.62 54758.97 88888.00 2014-06-08 22:47:53.250 159 12505.33 44.62 54759.00 88888.00 2014-06-08 22:47:53.375 159 12505.33 44.60 54758.95 88888.00 2014-06-08 22:47:53.500 159 12505.23 44.60 54758.97 88888.00 2014-06-08 22:47:53.625 159 12505.20 44.60 54758.97 88888.00 2014-06-08 22:47:53.750 159 12505.23 44.62 54759.00 88888.00 2014-06-08 22:47:53.875 159 12505.30 44.62 54759.00 88888.00 2014-06-08 22:47:54.000 159 12505.27 44.58 54758.97 88888.00 2014-06-08 22:47:54.125 159 12505.25 44.58 54758.97 88888.00 2014-06-08 22:47:54.250 159 12505.23 44.58 54759.00 88888.00 2014-06-08 22:47:54.375 159 12505.25 44.60 54759.00 88888.00 2014-06-08 22:47:54.500 159 12505.23 44.55 54758.97 88888.00 2014-06-08 22:47:54.625 159 12505.17 44.58 54758.95 88888.00 2014-06-08 22:47:54.750 159 12505.15 44.58 54758.97 88888.00 2014-06-08 22:47:54.875 159 12505.10 44.58 54758.95 88888.00 2014-06-08 22:47:55.000 159 12505.10 44.55 54758.93 88888.00 2014-06-08 22:47:55.125 159 12505.08 44.60 54758.97 88888.00 2014-06-08 22:47:55.250 159 12505.05 44.62 54759.00 88888.00 2014-06-08 22:47:55.375 159 12505.12 44.65 54759.00 88888.00 2014-06-08 22:47:55.500 159 12505.10 44.58 54758.95 88888.00 2014-06-08 22:47:55.625 159 12505.02 44.58 54758.95 88888.00 2014-06-08 22:47:55.750 159 12505.08 44.60 54758.95 88888.00 2014-06-08 22:47:55.875 159 12505.05 44.58 54758.95 88888.00 2014-06-08 22:47:56.000 159 12505.02 44.58 54758.95 88888.00 2014-06-08 22:47:56.125 159 12504.98 44.55 54758.95 88888.00 2014-06-08 22:47:56.250 159 12505.00 44.58 54758.95 88888.00 2014-06-08 22:47:56.375 159 12505.00 44.58 54758.93 88888.00 2014-06-08 22:47:56.500 159 12505.02 44.58 54758.93 88888.00 2014-06-08 22:47:56.625 159 12504.95 44.55 54758.95 88888.00 2014-06-08 22:47:56.750 159 12505.00 44.55 54758.93 88888.00 2014-06-08 22:47:56.875 159 12505.00 44.58 54758.97 88888.00 2014-06-08 22:47:57.000 159 12505.00 44.58 54758.97 88888.00 2014-06-08 22:47:57.125 159 12505.00 44.55 54758.97 88888.00 2014-06-08 22:47:57.250 159 12504.83 44.55 54758.95 88888.00 2014-06-08 22:47:57.375 159 12504.80 44.52 54758.93 88888.00 2014-06-08 22:47:57.500 159 12504.80 44.52 54758.93 88888.00 2014-06-08 22:47:57.625 159 12504.80 44.58 54758.95 88888.00 2014-06-08 22:47:57.750 159 12504.80 44.60 54759.00 88888.00 2014-06-08 22:47:57.875 159 12504.80 44.60 54759.00 88888.00 2014-06-08 22:47:58.000 159 12504.80 44.55 54758.97 88888.00 2014-06-08 22:47:58.125 159 12504.80 44.52 54758.95 88888.00 2014-06-08 22:47:58.250 159 12504.75 44.50 54758.93 88888.00 2014-06-08 22:47:58.375 159 12504.77 44.50 54758.93 88888.00 2014-06-08 22:47:58.500 159 12504.90 44.55 54758.93 88888.00 2014-06-08 22:47:58.625 159 12504.98 44.52 54758.95 88888.00 2014-06-08 22:47:58.750 159 12504.88 44.52 54758.93 88888.00 2014-06-08 22:47:58.875 159 12504.83 44.50 54758.90 88888.00 2014-06-08 22:47:59.000 159 12504.80 44.50 54758.88 88888.00 2014-06-08 22:47:59.125 159 12504.83 44.52 54758.93 88888.00 2014-06-08 22:47:59.250 159 12504.85 44.55 54758.97 88888.00 2014-06-08 22:47:59.375 159 12504.85 44.50 54758.93 88888.00 2014-06-08 22:47:59.500 159 12504.83 44.52 54758.90 88888.00 2014-06-08 22:47:59.625 159 12504.77 44.52 54758.90 88888.00 2014-06-08 22:47:59.750 159 12504.77 44.52 54758.90 88888.00 2014-06-08 22:47:59.875 159 12504.85 44.55 54758.90 88888.00 2014-06-08 22:48:00.000 159 12504.83 44.55 54758.90 88888.00 2014-06-08 22:48:00.125 159 12504.83 44.55 54758.88 88888.00 2014-06-08 22:48:00.250 159 12504.77 44.52 54758.90 88888.00 2014-06-08 22:48:00.375 159 12504.77 44.52 54758.93 88888.00 2014-06-08 22:48:00.500 159 12504.80 44.55 54758.90 88888.00 2014-06-08 22:48:00.625 159 12504.88 44.58 54758.90 88888.00 2014-06-08 22:48:00.750 159 12504.90 44.55 54758.90 88888.00 2014-06-08 22:48:00.875 159 12504.83 44.55 54758.93 88888.00 2014-06-08 22:48:01.000 159 12504.77 44.55 54758.90 88888.00 2014-06-08 22:48:01.125 159 12504.73 44.52 54758.85 88888.00 2014-06-08 22:48:01.250 159 12504.70 44.52 54758.85 88888.00 2014-06-08 22:48:01.375 159 12504.75 44.58 54758.90 88888.00 2014-06-08 22:48:01.500 159 12504.77 44.58 54758.90 88888.00 2014-06-08 22:48:01.625 159 12504.80 44.60 54758.88 88888.00 2014-06-08 22:48:01.750 159 12504.77 44.58 54758.90 88888.00 2014-06-08 22:48:01.875 159 12504.80 44.60 54758.88 88888.00 2014-06-08 22:48:02.000 159 12504.75 44.60 54758.85 88888.00 2014-06-08 22:48:02.125 159 12504.70 44.60 54758.85 88888.00 2014-06-08 22:48:02.250 159 12504.65 44.58 54758.85 88888.00 2014-06-08 22:48:02.375 159 12504.70 44.60 54758.85 88888.00 2014-06-08 22:48:02.500 159 12504.70 44.58 54758.82 88888.00 2014-06-08 22:48:02.625 159 12504.65 44.55 54758.85 88888.00 2014-06-08 22:48:02.750 159 12504.65 44.58 54758.88 88888.00 2014-06-08 22:48:02.875 159 12504.70 44.60 54758.85 88888.00 2014-06-08 22:48:03.000 159 12504.73 44.60 54758.82 88888.00 2014-06-08 22:48:03.125 159 12504.73 44.60 54758.82 88888.00 2014-06-08 22:48:03.250 159 12504.73 44.60 54758.82 88888.00 2014-06-08 22:48:03.375 159 12504.75 44.60 54758.82 88888.00 2014-06-08 22:48:03.500 159 12504.75 44.60 54758.80 88888.00 2014-06-08 22:48:03.625 159 12504.75 44.62 54758.78 88888.00 2014-06-08 22:48:03.750 159 12504.80 44.62 54758.80 88888.00 2014-06-08 22:48:03.875 159 12504.80 44.62 54758.82 88888.00 2014-06-08 22:48:04.000 159 12504.80 44.65 54758.78 88888.00 2014-06-08 22:48:04.125 159 12504.75 44.67 54758.75 88888.00 2014-06-08 22:48:04.250 159 12504.70 44.65 54758.78 88888.00 2014-06-08 22:48:04.375 159 12504.70 44.62 54758.75 88888.00 2014-06-08 22:48:04.500 159 12504.65 44.62 54758.72 88888.00 2014-06-08 22:48:04.625 159 12504.67 44.62 54758.75 88888.00 2014-06-08 22:48:04.750 159 12504.70 44.65 54758.75 88888.00 2014-06-08 22:48:04.875 159 12504.70 44.70 54758.78 88888.00 2014-06-08 22:48:05.000 159 12504.75 44.67 54758.75 88888.00 2014-06-08 22:48:05.125 159 12504.70 44.62 54758.75 88888.00 2014-06-08 22:48:05.250 159 12504.70 44.65 54758.75 88888.00 2014-06-08 22:48:05.375 159 12504.77 44.67 54758.72 88888.00 2014-06-08 22:48:05.500 159 12504.77 44.65 54758.72 88888.00 2014-06-08 22:48:05.625 159 12504.77 44.60 54758.70 88888.00 2014-06-08 22:48:05.750 159 12504.75 44.65 54758.68 88888.00 2014-06-08 22:48:05.875 159 12504.73 44.67 54758.72 88888.00 2014-06-08 22:48:06.000 159 12504.75 44.67 54758.70 88888.00 2014-06-08 22:48:06.125 159 12504.77 44.65 54758.70 88888.00 2014-06-08 22:48:06.250 159 12504.75 44.62 54758.70 88888.00 2014-06-08 22:48:06.375 159 12504.77 44.70 54758.70 88888.00 2014-06-08 22:48:06.500 159 12504.80 44.70 54758.70 88888.00 2014-06-08 22:48:06.625 159 12504.77 44.70 54758.68 88888.00 2014-06-08 22:48:06.750 159 12504.77 44.70 54758.68 88888.00 2014-06-08 22:48:06.875 159 12504.83 44.70 54758.68 88888.00 2014-06-08 22:48:07.000 159 12504.85 44.73 54758.65 88888.00 2014-06-08 22:48:07.125 159 12504.75 44.73 54758.68 88888.00 2014-06-08 22:48:07.250 159 12504.65 44.67 54758.65 88888.00 2014-06-08 22:48:07.375 159 12504.73 44.70 54758.65 88888.00 2014-06-08 22:48:07.500 159 12504.75 44.73 54758.65 88888.00 2014-06-08 22:48:07.625 159 12504.80 44.75 54758.65 88888.00 2014-06-08 22:48:07.750 159 12504.77 44.75 54758.65 88888.00 2014-06-08 22:48:07.875 159 12504.77 44.75 54758.62 88888.00 2014-06-08 22:48:08.000 159 12504.80 44.73 54758.62 88888.00 2014-06-08 22:48:08.125 159 12504.80 44.70 54758.62 88888.00 2014-06-08 22:48:08.250 159 12504.83 44.67 54758.60 88888.00 2014-06-08 22:48:08.375 159 12504.83 44.65 54758.57 88888.00 2014-06-08 22:48:08.500 159 12504.88 44.67 54758.60 88888.00 2014-06-08 22:48:08.625 159 12504.83 44.67 54758.60 88888.00 2014-06-08 22:48:08.750 159 12504.77 44.67 54758.57 88888.00 2014-06-08 22:48:08.875 159 12504.83 44.65 54758.55 88888.00 2014-06-08 22:48:09.000 159 12504.88 44.65 54758.57 88888.00 2014-06-08 22:48:09.125 159 12504.83 44.65 54758.60 88888.00 2014-06-08 22:48:09.250 159 12504.77 44.65 54758.62 88888.00 2014-06-08 22:48:09.375 159 12504.80 44.67 54758.60 88888.00 2014-06-08 22:48:09.500 159 12504.75 44.65 54758.57 88888.00 2014-06-08 22:48:09.625 159 12504.77 44.65 54758.57 88888.00 2014-06-08 22:48:09.750 159 12504.83 44.62 54758.60 88888.00 2014-06-08 22:48:09.875 159 12504.85 44.65 54758.62 88888.00 2014-06-08 22:48:10.000 159 12504.85 44.62 54758.60 88888.00 2014-06-08 22:48:10.125 159 12504.80 44.60 54758.60 88888.00 2014-06-08 22:48:10.250 159 12504.90 44.60 54758.62 88888.00 2014-06-08 22:48:10.375 159 12504.95 44.60 54758.60 88888.00 2014-06-08 22:48:10.500 159 12504.90 44.58 54758.60 88888.00 2014-06-08 22:48:10.625 159 12504.85 44.58 54758.60 88888.00 2014-06-08 22:48:10.750 159 12504.75 44.55 54758.60 88888.00 2014-06-08 22:48:10.875 159 12504.70 44.52 54758.57 88888.00 2014-06-08 22:48:11.000 159 12504.77 44.52 54758.57 88888.00 2014-06-08 22:48:11.125 159 12504.88 44.52 54758.57 88888.00 2014-06-08 22:48:11.250 159 12504.88 44.52 54758.57 88888.00 2014-06-08 22:48:11.375 159 12504.85 44.52 54758.57 88888.00 2014-06-08 22:48:11.500 159 12504.88 44.52 54758.60 88888.00 2014-06-08 22:48:11.625 159 12504.90 44.52 54758.62 88888.00 2014-06-08 22:48:11.750 159 12504.83 44.50 54758.60 88888.00 2014-06-08 22:48:11.875 159 12504.80 44.45 54758.55 88888.00 2014-06-08 22:48:12.000 159 12504.80 44.45 54758.55 88888.00 2014-06-08 22:48:12.125 159 12504.80 44.42 54758.57 88888.00 2014-06-08 22:48:12.250 159 12504.75 44.40 54758.60 88888.00 2014-06-08 22:48:12.375 159 12504.77 44.40 54758.60 88888.00 2014-06-08 22:48:12.500 159 12504.73 44.40 54758.57 88888.00 2014-06-08 22:48:12.625 159 12504.75 44.38 54758.57 88888.00 2014-06-08 22:48:12.750 159 12504.70 44.33 54758.57 88888.00 2014-06-08 22:48:12.875 159 12504.67 44.30 54758.60 88888.00 2014-06-08 22:48:13.000 159 12504.70 44.30 54758.60 88888.00 2014-06-08 22:48:13.125 159 12504.73 44.27 54758.60 88888.00 2014-06-08 22:48:13.250 159 12504.70 44.27 54758.57 88888.00 2014-06-08 22:48:13.375 159 12504.67 44.27 54758.55 88888.00 2014-06-08 22:48:13.500 159 12504.62 44.25 54758.53 88888.00 2014-06-08 22:48:13.625 159 12504.67 44.30 54758.55 88888.00 2014-06-08 22:48:13.750 159 12504.65 44.27 54758.55 88888.00 2014-06-08 22:48:13.875 159 12504.62 44.25 54758.55 88888.00 2014-06-08 22:48:14.000 159 12504.62 44.23 54758.55 88888.00 2014-06-08 22:48:14.125 159 12504.67 44.20 54758.55 88888.00 2014-06-08 22:48:14.250 159 12504.62 44.17 54758.57 88888.00 2014-06-08 22:48:14.375 159 12504.58 44.15 54758.57 88888.00 2014-06-08 22:48:14.500 159 12504.62 44.15 54758.57 88888.00 2014-06-08 22:48:14.625 159 12504.60 44.15 54758.57 88888.00 2014-06-08 22:48:14.750 159 12504.58 44.12 54758.55 88888.00 2014-06-08 22:48:14.875 159 12504.62 44.10 54758.55 88888.00 2014-06-08 22:48:15.000 159 12504.62 44.05 54758.57 88888.00 2014-06-08 22:48:15.125 159 12504.52 44.05 54758.57 88888.00 2014-06-08 22:48:15.250 159 12504.42 44.02 54758.60 88888.00 2014-06-08 22:48:15.375 159 12504.42 44.02 54758.62 88888.00 2014-06-08 22:48:15.500 159 12504.48 44.00 54758.57 88888.00 2014-06-08 22:48:15.625 159 12504.50 44.00 54758.55 88888.00 2014-06-08 22:48:15.750 159 12504.52 43.98 54758.57 88888.00 2014-06-08 22:48:15.875 159 12504.52 43.98 54758.57 88888.00 2014-06-08 22:48:16.000 159 12504.58 43.95 54758.57 88888.00 2014-06-08 22:48:16.125 159 12504.52 43.92 54758.60 88888.00 2014-06-08 22:48:16.250 159 12504.42 43.95 54758.60 88888.00 2014-06-08 22:48:16.375 159 12504.48 43.95 54758.60 88888.00 2014-06-08 22:48:16.500 159 12504.52 43.95 54758.57 88888.00 2014-06-08 22:48:16.625 159 12504.55 43.90 54758.57 88888.00 2014-06-08 22:48:16.750 159 12504.45 43.88 54758.57 88888.00 2014-06-08 22:48:16.875 159 12504.33 43.88 54758.57 88888.00 2014-06-08 22:48:17.000 159 12504.30 43.85 54758.55 88888.00 2014-06-08 22:48:17.125 159 12504.35 43.80 54758.55 88888.00 2014-06-08 22:48:17.250 159 12504.38 43.75 54758.60 88888.00 2014-06-08 22:48:17.375 159 12504.38 43.80 54758.57 88888.00 2014-06-08 22:48:17.500 159 12504.30 43.77 54758.57 88888.00 2014-06-08 22:48:17.625 159 12504.27 43.75 54758.55 88888.00 2014-06-08 22:48:17.750 159 12504.23 43.73 54758.57 88888.00 2014-06-08 22:48:17.875 159 12504.17 43.70 54758.57 88888.00 2014-06-08 22:48:18.000 159 12504.23 43.70 54758.57 88888.00 2014-06-08 22:48:18.125 159 12504.25 43.67 54758.57 88888.00 2014-06-08 22:48:18.250 159 12504.17 43.65 54758.60 88888.00 2014-06-08 22:48:18.375 159 12504.15 43.62 54758.60 88888.00 2014-06-08 22:48:18.500 159 12504.12 43.65 54758.60 88888.00 2014-06-08 22:48:18.625 159 12504.15 43.62 54758.60 88888.00 2014-06-08 22:48:18.750 159 12504.17 43.62 54758.57 88888.00 2014-06-08 22:48:18.875 159 12504.17 43.58 54758.57 88888.00 2014-06-08 22:48:19.000 159 12504.17 43.55 54758.57 88888.00 2014-06-08 22:48:19.125 159 12504.15 43.60 54758.60 88888.00 2014-06-08 22:48:19.250 159 12504.12 43.52 54758.57 88888.00 2014-06-08 22:48:19.375 159 12504.10 43.52 54758.57 88888.00 2014-06-08 22:48:19.500 159 12504.10 43.52 54758.57 88888.00 2014-06-08 22:48:19.625 159 12504.08 43.52 54758.55 88888.00 2014-06-08 22:48:19.750 159 12504.08 43.50 54758.57 88888.00 2014-06-08 22:48:19.875 159 12504.10 43.50 54758.55 88888.00 2014-06-08 22:48:20.000 159 12504.08 43.48 54758.53 88888.00 2014-06-08 22:48:20.125 159 12504.00 43.48 54758.55 88888.00 2014-06-08 22:48:20.250 159 12503.98 43.45 54758.57 88888.00 2014-06-08 22:48:20.375 159 12504.00 43.48 54758.57 88888.00 2014-06-08 22:48:20.500 159 12504.00 43.45 54758.55 88888.00 2014-06-08 22:48:20.625 159 12504.00 43.48 54758.55 88888.00 2014-06-08 22:48:20.750 159 12504.05 43.48 54758.55 88888.00 2014-06-08 22:48:20.875 159 12504.00 43.45 54758.55 88888.00 2014-06-08 22:48:21.000 159 12503.92 43.42 54758.55 88888.00 2014-06-08 22:48:21.125 159 12503.90 43.45 54758.55 88888.00 2014-06-08 22:48:21.250 159 12503.90 43.40 54758.55 88888.00 2014-06-08 22:48:21.375 159 12503.95 43.40 54758.55 88888.00 2014-06-08 22:48:21.500 159 12504.02 43.40 54758.55 88888.00 2014-06-08 22:48:21.625 159 12504.00 43.42 54758.55 88888.00 2014-06-08 22:48:21.750 159 12503.95 43.45 54758.57 88888.00 2014-06-08 22:48:21.875 159 12503.95 43.42 54758.57 88888.00 2014-06-08 22:48:22.000 159 12503.85 43.40 54758.55 88888.00 2014-06-08 22:48:22.125 159 12503.77 43.40 54758.50 88888.00 2014-06-08 22:48:22.250 159 12503.77 43.40 54758.53 88888.00 2014-06-08 22:48:22.375 159 12503.85 43.42 54758.53 88888.00 2014-06-08 22:48:22.500 159 12503.85 43.42 54758.55 88888.00 2014-06-08 22:48:22.625 159 12503.85 43.42 54758.53 88888.00 2014-06-08 22:48:22.750 159 12503.90 43.40 54758.53 88888.00 2014-06-08 22:48:22.875 159 12503.92 43.42 54758.55 88888.00 2014-06-08 22:48:23.000 159 12503.85 43.40 54758.53 88888.00 2014-06-08 22:48:23.125 159 12503.83 43.40 54758.53 88888.00 2014-06-08 22:48:23.250 159 12503.83 43.42 54758.53 88888.00 2014-06-08 22:48:23.375 159 12503.85 43.40 54758.50 88888.00 2014-06-08 22:48:23.500 159 12503.85 43.45 54758.50 88888.00 2014-06-08 22:48:23.625 159 12503.83 43.45 54758.50 88888.00 2014-06-08 22:48:23.750 159 12503.75 43.42 54758.50 88888.00 2014-06-08 22:48:23.875 159 12503.70 43.45 54758.47 88888.00 2014-06-08 22:48:24.000 159 12503.80 43.40 54758.45 88888.00 2014-06-08 22:48:24.125 159 12503.80 43.38 54758.43 88888.00 2014-06-08 22:48:24.250 159 12503.75 43.40 54758.45 88888.00 2014-06-08 22:48:24.375 159 12503.83 43.42 54758.47 88888.00 2014-06-08 22:48:24.500 159 12503.88 43.42 54758.47 88888.00 2014-06-08 22:48:24.625 159 12503.85 43.42 54758.47 88888.00 2014-06-08 22:48:24.750 159 12503.83 43.42 54758.50 88888.00 2014-06-08 22:48:24.875 159 12503.80 43.42 54758.50 88888.00 2014-06-08 22:48:25.000 159 12503.80 43.42 54758.45 88888.00 2014-06-08 22:48:25.125 159 12503.77 43.45 54758.43 88888.00 2014-06-08 22:48:25.250 159 12503.80 43.48 54758.47 88888.00 2014-06-08 22:48:25.375 159 12503.83 43.45 54758.45 88888.00 2014-06-08 22:48:25.500 159 12503.75 43.45 54758.40 88888.00 2014-06-08 22:48:25.625 159 12503.70 43.45 54758.40 88888.00 2014-06-08 22:48:25.750 159 12503.73 43.48 54758.38 88888.00 2014-06-08 22:48:25.875 159 12503.77 43.48 54758.38 88888.00 2014-06-08 22:48:26.000 159 12503.75 43.45 54758.40 88888.00 2014-06-08 22:48:26.125 159 12503.83 43.48 54758.40 88888.00 2014-06-08 22:48:26.250 159 12503.80 43.48 54758.38 88888.00 2014-06-08 22:48:26.375 159 12503.75 43.48 54758.35 88888.00 2014-06-08 22:48:26.500 159 12503.73 43.45 54758.35 88888.00 2014-06-08 22:48:26.625 159 12503.77 43.48 54758.32 88888.00 2014-06-08 22:48:26.750 159 12503.80 43.50 54758.32 88888.00 2014-06-08 22:48:26.875 159 12503.83 43.52 54758.32 88888.00 2014-06-08 22:48:27.000 159 12503.80 43.50 54758.30 88888.00 2014-06-08 22:48:27.125 159 12503.77 43.52 54758.30 88888.00 2014-06-08 22:48:27.250 159 12503.75 43.52 54758.30 88888.00 2014-06-08 22:48:27.375 159 12503.77 43.52 54758.30 88888.00 2014-06-08 22:48:27.500 159 12503.80 43.55 54758.30 88888.00 2014-06-08 22:48:27.625 159 12503.77 43.52 54758.30 88888.00 2014-06-08 22:48:27.750 159 12503.73 43.50 54758.28 88888.00 2014-06-08 22:48:27.875 159 12503.70 43.52 54758.30 88888.00 2014-06-08 22:48:28.000 159 12503.75 43.55 54758.28 88888.00 2014-06-08 22:48:28.125 159 12503.80 43.55 54758.28 88888.00 2014-06-08 22:48:28.250 159 12503.83 43.55 54758.28 88888.00 2014-06-08 22:48:28.375 159 12503.88 43.58 54758.28 88888.00 2014-06-08 22:48:28.500 159 12503.88 43.58 54758.30 88888.00 2014-06-08 22:48:28.625 159 12503.88 43.58 54758.28 88888.00 2014-06-08 22:48:28.750 159 12503.85 43.58 54758.28 88888.00 2014-06-08 22:48:28.875 159 12503.88 43.55 54758.28 88888.00 2014-06-08 22:48:29.000 159 12503.90 43.55 54758.25 88888.00 2014-06-08 22:48:29.125 159 12503.90 43.55 54758.25 88888.00 2014-06-08 22:48:29.250 159 12503.83 43.55 54758.25 88888.00 2014-06-08 22:48:29.375 159 12503.85 43.58 54758.22 88888.00 2014-06-08 22:48:29.500 159 12503.90 43.62 54758.22 88888.00 2014-06-08 22:48:29.625 159 12503.88 43.60 54758.18 88888.00 2014-06-08 22:48:29.750 159 12503.80 43.58 54758.18 88888.00 2014-06-08 22:48:29.875 159 12503.77 43.60 54758.20 88888.00 2014-06-08 22:48:30.000 159 12503.83 43.60 54758.20 88888.00 2014-06-08 22:48:30.125 159 12503.88 43.62 54758.20 88888.00 2014-06-08 22:48:30.250 159 12503.85 43.58 54758.18 88888.00 2014-06-08 22:48:30.375 159 12503.88 43.55 54758.12 88888.00 2014-06-08 22:48:30.500 159 12503.90 43.52 54758.12 88888.00 2014-06-08 22:48:30.625 159 12503.90 43.55 54758.12 88888.00 2014-06-08 22:48:30.750 159 12503.98 43.55 54758.15 88888.00 2014-06-08 22:48:30.875 159 12504.00 43.52 54758.15 88888.00 2014-06-08 22:48:31.000 159 12504.00 43.52 54758.15 88888.00 2014-06-08 22:48:31.125 159 12504.00 43.50 54758.15 88888.00 2014-06-08 22:48:31.250 159 12503.98 43.50 54758.15 88888.00 2014-06-08 22:48:31.375 159 12503.95 43.50 54758.10 88888.00 2014-06-08 22:48:31.500 159 12503.92 43.52 54758.12 88888.00 2014-06-08 22:48:31.625 159 12503.95 43.52 54758.10 88888.00 2014-06-08 22:48:31.750 159 12503.98 43.52 54758.07 88888.00 2014-06-08 22:48:31.875 159 12503.98 43.50 54758.07 88888.00 2014-06-08 22:48:32.000 159 12503.98 43.48 54758.05 88888.00 2014-06-08 22:48:32.125 159 12503.98 43.48 54758.05 88888.00 2014-06-08 22:48:32.250 159 12504.02 43.48 54758.07 88888.00 2014-06-08 22:48:32.375 159 12504.10 43.50 54758.07 88888.00 2014-06-08 22:48:32.500 159 12504.12 43.48 54758.05 88888.00 2014-06-08 22:48:32.625 159 12504.02 43.48 54758.03 88888.00 2014-06-08 22:48:32.750 159 12503.95 43.45 54758.03 88888.00 2014-06-08 22:48:32.875 159 12503.95 43.48 54758.05 88888.00 2014-06-08 22:48:33.000 159 12503.98 43.42 54758.00 88888.00 2014-06-08 22:48:33.125 159 12504.02 43.40 54758.03 88888.00 2014-06-08 22:48:33.250 159 12504.00 43.38 54758.05 88888.00 2014-06-08 22:48:33.375 159 12503.98 43.35 54758.05 88888.00 2014-06-08 22:48:33.500 159 12504.05 43.35 54758.05 88888.00 2014-06-08 22:48:33.625 159 12504.08 43.35 54758.05 88888.00 2014-06-08 22:48:33.750 159 12504.08 43.33 54758.05 88888.00 2014-06-08 22:48:33.875 159 12504.05 43.33 54758.03 88888.00 2014-06-08 22:48:34.000 159 12504.08 43.30 54758.03 88888.00 2014-06-08 22:48:34.125 159 12504.12 43.27 54758.00 88888.00 2014-06-08 22:48:34.250 159 12504.10 43.20 54758.00 88888.00 2014-06-08 22:48:34.375 159 12504.12 43.20 54758.00 88888.00 2014-06-08 22:48:34.500 159 12504.15 43.23 54758.00 88888.00 2014-06-08 22:48:34.625 159 12504.17 43.23 54757.97 88888.00 2014-06-08 22:48:34.750 159 12504.17 43.17 54757.97 88888.00 2014-06-08 22:48:34.875 159 12504.20 43.15 54757.97 88888.00 2014-06-08 22:48:35.000 159 12504.17 43.17 54758.00 88888.00 2014-06-08 22:48:35.125 159 12504.20 43.15 54758.00 88888.00 2014-06-08 22:48:35.250 159 12504.20 43.10 54757.97 88888.00 2014-06-08 22:48:35.375 159 12504.23 43.08 54757.95 88888.00 2014-06-08 22:48:35.500 159 12504.17 43.02 54757.95 88888.00 2014-06-08 22:48:35.625 159 12504.23 43.02 54757.97 88888.00 2014-06-08 22:48:35.750 159 12504.25 43.02 54758.00 88888.00 2014-06-08 22:48:35.875 159 12504.25 42.95 54758.00 88888.00 2014-06-08 22:48:36.000 159 12504.17 42.90 54757.97 88888.00 2014-06-08 22:48:36.125 159 12504.17 42.88 54757.95 88888.00 2014-06-08 22:48:36.250 159 12504.20 42.83 54757.95 88888.00 2014-06-08 22:48:36.375 159 12504.23 42.83 54757.93 88888.00 2014-06-08 22:48:36.500 159 12504.30 42.83 54757.93 88888.00 2014-06-08 22:48:36.625 159 12504.33 42.80 54757.90 88888.00 2014-06-08 22:48:36.750 159 12504.33 42.77 54757.93 88888.00 2014-06-08 22:48:36.875 159 12504.33 42.77 54757.95 88888.00 2014-06-08 22:48:37.000 159 12504.38 42.75 54757.95 88888.00 2014-06-08 22:48:37.125 159 12504.27 42.70 54757.95 88888.00 2014-06-08 22:48:37.250 159 12504.25 42.60 54757.95 88888.00 2014-06-08 22:48:37.375 159 12504.33 42.62 54757.93 88888.00 2014-06-08 22:48:37.500 159 12504.27 42.60 54757.93 88888.00 2014-06-08 22:48:37.625 159 12504.27 42.58 54757.97 88888.00 2014-06-08 22:48:37.750 159 12504.33 42.52 54757.93 88888.00 2014-06-08 22:48:37.875 159 12504.30 42.50 54757.90 88888.00 2014-06-08 22:48:38.000 159 12504.27 42.48 54757.90 88888.00 2014-06-08 22:48:38.125 159 12504.35 42.45 54757.95 88888.00 2014-06-08 22:48:38.250 159 12504.27 42.42 54757.95 88888.00 2014-06-08 22:48:38.375 159 12504.30 42.42 54757.95 88888.00 2014-06-08 22:48:38.500 159 12504.30 42.40 54757.95 88888.00 2014-06-08 22:48:38.625 159 12504.20 42.38 54757.97 88888.00 2014-06-08 22:48:38.750 159 12504.17 42.35 54757.97 88888.00 2014-06-08 22:48:38.875 159 12504.27 42.30 54758.00 88888.00 2014-06-08 22:48:39.000 159 12504.33 42.27 54757.95 88888.00 2014-06-08 22:48:39.125 159 12504.33 42.27 54757.97 88888.00 2014-06-08 22:48:39.250 159 12504.35 42.23 54757.95 88888.00 2014-06-08 22:48:39.375 159 12504.40 42.23 54757.97 88888.00 2014-06-08 22:48:39.500 159 12504.40 42.20 54758.00 88888.00 2014-06-08 22:48:39.625 159 12504.35 42.17 54758.00 88888.00 2014-06-08 22:48:39.750 159 12504.45 42.15 54758.03 88888.00 2014-06-08 22:48:39.875 159 12504.42 42.10 54758.03 88888.00 2014-06-08 22:48:40.000 159 12504.38 42.08 54758.00 88888.00 2014-06-08 22:48:40.125 159 12504.38 42.02 54758.03 88888.00 2014-06-08 22:48:40.250 159 12504.33 42.00 54758.00 88888.00 2014-06-08 22:48:40.375 159 12504.40 42.00 54758.03 88888.00 2014-06-08 22:48:40.500 159 12504.40 41.95 54758.00 88888.00 2014-06-08 22:48:40.625 159 12504.40 41.95 54758.03 88888.00 2014-06-08 22:48:40.750 159 12504.40 41.90 54758.00 88888.00 2014-06-08 22:48:40.875 159 12504.38 41.85 54758.03 88888.00 2014-06-08 22:48:41.000 159 12504.42 41.85 54758.00 88888.00 2014-06-08 22:48:41.125 159 12504.45 41.83 54758.00 88888.00 2014-06-08 22:48:41.250 159 12504.40 41.75 54757.97 88888.00 2014-06-08 22:48:41.375 159 12504.38 41.75 54757.97 88888.00 2014-06-08 22:48:41.500 159 12504.40 41.75 54757.97 88888.00 2014-06-08 22:48:41.625 159 12504.48 41.73 54758.00 88888.00 2014-06-08 22:48:41.750 159 12504.50 41.73 54757.97 88888.00 2014-06-08 22:48:41.875 159 12504.45 41.73 54757.95 88888.00 2014-06-08 22:48:42.000 159 12504.50 41.70 54757.93 88888.00 2014-06-08 22:48:42.125 159 12504.50 41.67 54757.95 88888.00 2014-06-08 22:48:42.250 159 12504.52 41.65 54757.95 88888.00 2014-06-08 22:48:42.375 159 12504.52 41.65 54757.95 88888.00 2014-06-08 22:48:42.500 159 12504.50 41.60 54757.93 88888.00 2014-06-08 22:48:42.625 159 12504.50 41.60 54757.95 88888.00 2014-06-08 22:48:42.750 159 12504.52 41.58 54757.95 88888.00 2014-06-08 22:48:42.875 159 12504.45 41.60 54757.90 88888.00 2014-06-08 22:48:43.000 159 12504.42 41.60 54757.90 88888.00 2014-06-08 22:48:43.125 159 12504.45 41.55 54757.93 88888.00 2014-06-08 22:48:43.250 159 12504.40 41.50 54757.90 88888.00 2014-06-08 22:48:43.375 159 12504.48 41.50 54757.88 88888.00 2014-06-08 22:48:43.500 159 12504.50 41.52 54757.90 88888.00 2014-06-08 22:48:43.625 159 12504.42 41.50 54757.90 88888.00 2014-06-08 22:48:43.750 159 12504.40 41.48 54757.90 88888.00 2014-06-08 22:48:43.875 159 12504.48 41.48 54757.88 88888.00 2014-06-08 22:48:44.000 159 12504.55 41.45 54757.90 88888.00 2014-06-08 22:48:44.125 159 12504.52 41.42 54757.93 88888.00 2014-06-08 22:48:44.250 159 12504.50 41.40 54757.90 88888.00 2014-06-08 22:48:44.375 159 12504.50 41.42 54757.88 88888.00 2014-06-08 22:48:44.500 159 12504.52 41.42 54757.88 88888.00 2014-06-08 22:48:44.625 159 12504.62 41.42 54757.85 88888.00 2014-06-08 22:48:44.750 159 12504.60 41.40 54757.88 88888.00 2014-06-08 22:48:44.875 159 12504.60 41.38 54757.90 88888.00 2014-06-08 22:48:45.000 159 12504.65 41.38 54757.90 88888.00 2014-06-08 22:48:45.125 159 12504.65 41.38 54757.90 88888.00 2014-06-08 22:48:45.250 159 12504.62 41.35 54757.93 88888.00 2014-06-08 22:48:45.375 159 12504.65 41.38 54757.90 88888.00 2014-06-08 22:48:45.500 159 12504.65 41.38 54757.88 88888.00 2014-06-08 22:48:45.625 159 12504.65 41.35 54757.85 88888.00 2014-06-08 22:48:45.750 159 12504.67 41.38 54757.88 88888.00 2014-06-08 22:48:45.875 159 12504.65 41.40 54757.88 88888.00 2014-06-08 22:48:46.000 159 12504.70 41.40 54757.82 88888.00 2014-06-08 22:48:46.125 159 12504.73 41.40 54757.85 88888.00 2014-06-08 22:48:46.250 159 12504.73 41.38 54757.85 88888.00 2014-06-08 22:48:46.375 159 12504.70 41.40 54757.82 88888.00 2014-06-08 22:48:46.500 159 12504.67 41.40 54757.82 88888.00 2014-06-08 22:48:46.625 159 12504.65 41.42 54757.82 88888.00 2014-06-08 22:48:46.750 159 12504.62 41.42 54757.82 88888.00 2014-06-08 22:48:46.875 159 12504.67 41.45 54757.80 88888.00 2014-06-08 22:48:47.000 159 12504.75 41.45 54757.80 88888.00 2014-06-08 22:48:47.125 159 12504.75 41.48 54757.80 88888.00 2014-06-08 22:48:47.250 159 12504.73 41.48 54757.75 88888.00 2014-06-08 22:48:47.375 159 12504.75 41.48 54757.75 88888.00 2014-06-08 22:48:47.500 159 12504.75 41.50 54757.75 88888.00 2014-06-08 22:48:47.625 159 12504.80 41.52 54757.78 88888.00 2014-06-08 22:48:47.750 159 12504.83 41.50 54757.80 88888.00 2014-06-08 22:48:47.875 159 12504.73 41.52 54757.72 88888.00 2014-06-08 22:48:48.000 159 12504.73 41.55 54757.72 88888.00 2014-06-08 22:48:48.125 159 12504.80 41.58 54757.72 88888.00 2014-06-08 22:48:48.250 159 12504.83 41.55 54757.70 88888.00 2014-06-08 22:48:48.375 159 12504.83 41.55 54757.70 88888.00 2014-06-08 22:48:48.500 159 12504.80 41.60 54757.70 88888.00 2014-06-08 22:48:48.625 159 12504.80 41.62 54757.70 88888.00 2014-06-08 22:48:48.750 159 12504.85 41.65 54757.70 88888.00 2014-06-08 22:48:48.875 159 12504.88 41.65 54757.70 88888.00 2014-06-08 22:48:49.000 159 12504.85 41.65 54757.65 88888.00 2014-06-08 22:48:49.125 159 12504.88 41.70 54757.65 88888.00 2014-06-08 22:48:49.250 159 12504.92 41.70 54757.65 88888.00 2014-06-08 22:48:49.375 159 12504.98 41.75 54757.70 88888.00 2014-06-08 22:48:49.500 159 12504.90 41.75 54757.70 88888.00 2014-06-08 22:48:49.625 159 12504.88 41.75 54757.62 88888.00 2014-06-08 22:48:49.750 159 12504.90 41.75 54757.62 88888.00 2014-06-08 22:48:49.875 159 12504.95 41.80 54757.62 88888.00 2014-06-08 22:48:50.000 159 12504.98 41.85 54757.62 88888.00 2014-06-08 22:48:50.125 159 12505.05 41.85 54757.62 88888.00 2014-06-08 22:48:50.250 159 12505.02 41.88 54757.62 88888.00 2014-06-08 22:48:50.375 159 12505.10 41.90 54757.57 88888.00 2014-06-08 22:48:50.500 159 12505.08 41.92 54757.60 88888.00 2014-06-08 22:48:50.625 159 12505.05 41.95 54757.57 88888.00 2014-06-08 22:48:50.750 159 12504.98 42.00 54757.57 88888.00 2014-06-08 22:48:50.875 159 12504.98 42.02 54757.57 88888.00 2014-06-08 22:48:51.000 159 12505.05 42.05 54757.55 88888.00 2014-06-08 22:48:51.125 159 12505.10 42.10 54757.55 88888.00 2014-06-08 22:48:51.250 159 12505.12 42.10 54757.57 88888.00 2014-06-08 22:48:51.375 159 12505.15 42.12 54757.53 88888.00 2014-06-08 22:48:51.500 159 12505.17 42.15 54757.53 88888.00 2014-06-08 22:48:51.625 159 12505.17 42.20 54757.53 88888.00 2014-06-08 22:48:51.750 159 12505.20 42.25 54757.53 88888.00 2014-06-08 22:48:51.875 159 12505.30 42.27 54757.50 88888.00 2014-06-08 22:48:52.000 159 12505.35 42.30 54757.47 88888.00 2014-06-08 22:48:52.125 159 12505.38 42.30 54757.50 88888.00 2014-06-08 22:48:52.250 159 12505.33 42.33 54757.47 88888.00 2014-06-08 22:48:52.375 159 12505.35 42.38 54757.50 88888.00 2014-06-08 22:48:52.500 159 12505.40 42.40 54757.47 88888.00 2014-06-08 22:48:52.625 159 12505.45 42.42 54757.45 88888.00 2014-06-08 22:48:52.750 159 12505.52 42.42 54757.45 88888.00 2014-06-08 22:48:52.875 159 12505.50 42.45 54757.45 88888.00 2014-06-08 22:48:53.000 159 12505.45 42.50 54757.43 88888.00 2014-06-08 22:48:53.125 159 12505.45 42.50 54757.43 88888.00 2014-06-08 22:48:53.250 159 12505.45 42.52 54757.43 88888.00 2014-06-08 22:48:53.375 159 12505.50 42.55 54757.45 88888.00 2014-06-08 22:48:53.500 159 12505.50 42.60 54757.45 88888.00 2014-06-08 22:48:53.625 159 12505.48 42.62 54757.40 88888.00 2014-06-08 22:48:53.750 159 12505.48 42.70 54757.38 88888.00 2014-06-08 22:48:53.875 159 12505.55 42.73 54757.40 88888.00 2014-06-08 22:48:54.000 159 12505.58 42.73 54757.40 88888.00 2014-06-08 22:48:54.125 159 12505.60 42.75 54757.38 88888.00 2014-06-08 22:48:54.250 159 12505.65 42.80 54757.35 88888.00 2014-06-08 22:48:54.375 159 12505.70 42.83 54757.32 88888.00 2014-06-08 22:48:54.500 159 12505.73 42.85 54757.30 88888.00 2014-06-08 22:48:54.625 159 12505.70 42.85 54757.28 88888.00 2014-06-08 22:48:54.750 159 12505.73 42.90 54757.30 88888.00 2014-06-08 22:48:54.875 159 12505.70 42.95 54757.30 88888.00 2014-06-08 22:48:55.000 159 12505.73 42.98 54757.30 88888.00 2014-06-08 22:48:55.125 159 12505.77 42.98 54757.28 88888.00 2014-06-08 22:48:55.250 159 12505.75 42.95 54757.28 88888.00 2014-06-08 22:48:55.375 159 12505.77 43.00 54757.28 88888.00 2014-06-08 22:48:55.500 159 12505.80 43.05 54757.28 88888.00 2014-06-08 22:48:55.625 159 12505.80 43.02 54757.25 88888.00 2014-06-08 22:48:55.750 159 12505.88 43.05 54757.22 88888.00 2014-06-08 22:48:55.875 159 12505.85 43.10 54757.22 88888.00 2014-06-08 22:48:56.000 159 12505.83 43.10 54757.25 88888.00 2014-06-08 22:48:56.125 159 12505.90 43.15 54757.25 88888.00 2014-06-08 22:48:56.250 159 12505.95 43.15 54757.25 88888.00 2014-06-08 22:48:56.375 159 12505.95 43.17 54757.20 88888.00 2014-06-08 22:48:56.500 159 12505.95 43.20 54757.18 88888.00 2014-06-08 22:48:56.625 159 12505.95 43.20 54757.20 88888.00 2014-06-08 22:48:56.750 159 12505.95 43.23 54757.18 88888.00 2014-06-08 22:48:56.875 159 12505.92 43.25 54757.20 88888.00 2014-06-08 22:48:57.000 159 12505.95 43.27 54757.18 88888.00 2014-06-08 22:48:57.125 159 12505.95 43.30 54757.18 88888.00 2014-06-08 22:48:57.250 159 12505.92 43.30 54757.22 88888.00 2014-06-08 22:48:57.375 159 12505.95 43.33 54757.22 88888.00 2014-06-08 22:48:57.500 159 12505.95 43.33 54757.22 88888.00 2014-06-08 22:48:57.625 159 12505.98 43.33 54757.20 88888.00 2014-06-08 22:48:57.750 159 12506.05 43.40 54757.20 88888.00 2014-06-08 22:48:57.875 159 12506.05 43.40 54757.20 88888.00 2014-06-08 22:48:58.000 159 12506.02 43.40 54757.18 88888.00 2014-06-08 22:48:58.125 159 12506.00 43.40 54757.15 88888.00 2014-06-08 22:48:58.250 159 12506.02 43.38 54757.12 88888.00 2014-06-08 22:48:58.375 159 12506.08 43.42 54757.12 88888.00 2014-06-08 22:48:58.500 159 12506.10 43.45 54757.18 88888.00 2014-06-08 22:48:58.625 159 12506.12 43.45 54757.18 88888.00 2014-06-08 22:48:58.750 159 12506.10 43.45 54757.12 88888.00 2014-06-08 22:48:58.875 159 12506.15 43.45 54757.15 88888.00 2014-06-08 22:48:59.000 159 12506.17 43.50 54757.10 88888.00 2014-06-08 22:48:59.125 159 12506.20 43.52 54757.12 88888.00 2014-06-08 22:48:59.250 159 12506.23 43.50 54757.12 88888.00 2014-06-08 22:48:59.375 159 12506.27 43.50 54757.15 88888.00 2014-06-08 22:48:59.500 159 12506.27 43.50 54757.12 88888.00 2014-06-08 22:48:59.625 159 12506.23 43.50 54757.12 88888.00 2014-06-08 22:48:59.750 159 12506.25 43.52 54757.07 88888.00 2014-06-08 22:48:59.875 159 12506.25 43.50 54757.10 88888.00 2014-06-08 22:49:00.000 159 12506.27 43.48 54757.07 88888.00 2014-06-08 22:49:00.125 159 12506.27 43.50 54757.10 88888.00 2014-06-08 22:49:00.250 159 12506.30 43.50 54757.07 88888.00 2014-06-08 22:49:00.375 159 12506.30 43.50 54757.05 88888.00 2014-06-08 22:49:00.500 159 12506.33 43.55 54757.07 88888.00 2014-06-08 22:49:00.625 159 12506.30 43.52 54757.07 88888.00 2014-06-08 22:49:00.750 159 12506.30 43.52 54757.05 88888.00 2014-06-08 22:49:00.875 159 12506.30 43.55 54757.07 88888.00 2014-06-08 22:49:01.000 159 12506.30 43.55 54757.05 88888.00 2014-06-08 22:49:01.125 159 12506.33 43.55 54757.05 88888.00 2014-06-08 22:49:01.250 159 12506.35 43.50 54757.03 88888.00 2014-06-08 22:49:01.375 159 12506.38 43.52 54757.05 88888.00 2014-06-08 22:49:01.500 159 12506.38 43.52 54757.05 88888.00 2014-06-08 22:49:01.625 159 12506.35 43.52 54757.05 88888.00 2014-06-08 22:49:01.750 159 12506.35 43.50 54757.05 88888.00 2014-06-08 22:49:01.875 159 12506.38 43.50 54757.03 88888.00 2014-06-08 22:49:02.000 159 12506.30 43.52 54757.00 88888.00 2014-06-08 22:49:02.125 159 12506.30 43.50 54757.00 88888.00 2014-06-08 22:49:02.250 159 12506.23 43.45 54757.05 88888.00 2014-06-08 22:49:02.375 159 12506.20 43.45 54757.03 88888.00 2014-06-08 22:49:02.500 159 12506.25 43.48 54757.05 88888.00 2014-06-08 22:49:02.625 159 12506.35 43.50 54757.07 88888.00 2014-06-08 22:49:02.750 159 12506.42 43.50 54757.07 88888.00 2014-06-08 22:49:02.875 159 12506.45 43.45 54757.07 88888.00 2014-06-08 22:49:03.000 159 12506.38 43.48 54757.05 88888.00 2014-06-08 22:49:03.125 159 12506.33 43.48 54757.07 88888.00 2014-06-08 22:49:03.250 159 12506.38 43.45 54757.07 88888.00 2014-06-08 22:49:03.375 159 12506.38 43.45 54757.07 88888.00 2014-06-08 22:49:03.500 159 12506.30 43.45 54757.05 88888.00 2014-06-08 22:49:03.625 159 12506.35 43.45 54757.05 88888.00 2014-06-08 22:49:03.750 159 12506.35 43.42 54757.05 88888.00 2014-06-08 22:49:03.875 159 12506.40 43.40 54757.07 88888.00 2014-06-08 22:49:04.000 159 12506.35 43.35 54757.07 88888.00 2014-06-08 22:49:04.125 159 12506.35 43.38 54757.10 88888.00 2014-06-08 22:49:04.250 159 12506.38 43.35 54757.07 88888.00 2014-06-08 22:49:04.375 159 12506.42 43.33 54757.05 88888.00 2014-06-08 22:49:04.500 159 12506.42 43.35 54757.07 88888.00 2014-06-08 22:49:04.625 159 12506.40 43.33 54757.07 88888.00 2014-06-08 22:49:04.750 159 12506.33 43.33 54757.07 88888.00 2014-06-08 22:49:04.875 159 12506.38 43.33 54757.07 88888.00 2014-06-08 22:49:05.000 159 12506.45 43.30 54757.07 88888.00 2014-06-08 22:49:05.125 159 12506.45 43.27 54757.10 88888.00 2014-06-08 22:49:05.250 159 12506.40 43.25 54757.10 88888.00 2014-06-08 22:49:05.375 159 12506.40 43.27 54757.07 88888.00 2014-06-08 22:49:05.500 159 12506.42 43.30 54757.07 88888.00 2014-06-08 22:49:05.625 159 12506.38 43.20 54757.05 88888.00 2014-06-08 22:49:05.750 159 12506.38 43.17 54757.05 88888.00 2014-06-08 22:49:05.875 159 12506.38 43.17 54757.07 88888.00 2014-06-08 22:49:06.000 159 12506.38 43.17 54757.07 88888.00 2014-06-08 22:49:06.125 159 12506.40 43.17 54757.12 88888.00 2014-06-08 22:49:06.250 159 12506.38 43.17 54757.10 88888.00 2014-06-08 22:49:06.375 159 12506.40 43.15 54757.10 88888.00 2014-06-08 22:49:06.500 159 12506.40 43.15 54757.10 88888.00 2014-06-08 22:49:06.625 159 12506.35 43.15 54757.07 88888.00 2014-06-08 22:49:06.750 159 12506.33 43.12 54757.07 88888.00 2014-06-08 22:49:06.875 159 12506.40 43.12 54757.07 88888.00 2014-06-08 22:49:07.000 159 12506.45 43.10 54757.10 88888.00 2014-06-08 22:49:07.125 159 12506.40 43.10 54757.12 88888.00 2014-06-08 22:49:07.250 159 12506.38 43.02 54757.12 88888.00 2014-06-08 22:49:07.375 159 12506.42 43.02 54757.10 88888.00 2014-06-08 22:49:07.500 159 12506.42 43.00 54757.12 88888.00 2014-06-08 22:49:07.625 159 12506.40 43.02 54757.12 88888.00 2014-06-08 22:49:07.750 159 12506.33 43.05 54757.10 88888.00 2014-06-08 22:49:07.875 159 12506.38 43.05 54757.12 88888.00 2014-06-08 22:49:08.000 159 12506.42 43.02 54757.15 88888.00 2014-06-08 22:49:08.125 159 12506.42 43.00 54757.18 88888.00 2014-06-08 22:49:08.250 159 12506.40 42.95 54757.12 88888.00 2014-06-08 22:49:08.375 159 12506.33 42.95 54757.10 88888.00 2014-06-08 22:49:08.500 159 12506.30 43.00 54757.12 88888.00 2014-06-08 22:49:08.625 159 12506.33 42.95 54757.12 88888.00 2014-06-08 22:49:08.750 159 12506.30 42.95 54757.10 88888.00 2014-06-08 22:49:08.875 159 12506.33 42.92 54757.10 88888.00 2014-06-08 22:49:09.000 159 12506.35 42.90 54757.10 88888.00 2014-06-08 22:49:09.125 159 12506.38 42.88 54757.10 88888.00 2014-06-08 22:49:09.250 159 12506.27 42.83 54757.12 88888.00 2014-06-08 22:49:09.375 159 12506.33 42.80 54757.10 88888.00 2014-06-08 22:49:09.500 159 12506.38 42.80 54757.10 88888.00 2014-06-08 22:49:09.625 159 12506.35 42.80 54757.15 88888.00 2014-06-08 22:49:09.750 159 12506.33 42.80 54757.15 88888.00 2014-06-08 22:49:09.875 159 12506.40 42.80 54757.20 88888.00 2014-06-08 22:49:10.000 159 12506.40 42.75 54757.15 88888.00 2014-06-08 22:49:10.125 159 12506.33 42.75 54757.15 88888.00 2014-06-08 22:49:10.250 159 12506.33 42.75 54757.12 88888.00 2014-06-08 22:49:10.375 159 12506.35 42.75 54757.12 88888.00 2014-06-08 22:49:10.500 159 12506.35 42.73 54757.15 88888.00 2014-06-08 22:49:10.625 159 12506.35 42.73 54757.15 88888.00 2014-06-08 22:49:10.750 159 12506.33 42.73 54757.12 88888.00 2014-06-08 22:49:10.875 159 12506.38 42.70 54757.15 88888.00 2014-06-08 22:49:11.000 159 12506.42 42.70 54757.18 88888.00 2014-06-08 22:49:11.125 159 12506.42 42.73 54757.20 88888.00 2014-06-08 22:49:11.250 159 12506.38 42.67 54757.20 88888.00 2014-06-08 22:49:11.375 159 12506.40 42.67 54757.18 88888.00 2014-06-08 22:49:11.500 159 12506.45 42.65 54757.18 88888.00 2014-06-08 22:49:11.625 159 12506.40 42.62 54757.18 88888.00 2014-06-08 22:49:11.750 159 12506.42 42.60 54757.20 88888.00 2014-06-08 22:49:11.875 159 12506.48 42.60 54757.20 88888.00 2014-06-08 22:49:12.000 159 12506.45 42.62 54757.18 88888.00 2014-06-08 22:49:12.125 159 12506.42 42.60 54757.18 88888.00 2014-06-08 22:49:12.250 159 12506.45 42.58 54757.18 88888.00 2014-06-08 22:49:12.375 159 12506.42 42.55 54757.15 88888.00 2014-06-08 22:49:12.500 159 12506.42 42.58 54757.18 88888.00 2014-06-08 22:49:12.625 159 12506.45 42.58 54757.22 88888.00 2014-06-08 22:49:12.750 159 12506.48 42.55 54757.20 88888.00 2014-06-08 22:49:12.875 159 12506.42 42.52 54757.18 88888.00 2014-06-08 22:49:13.000 159 12506.42 42.52 54757.15 88888.00 2014-06-08 22:49:13.125 159 12506.48 42.55 54757.18 88888.00 2014-06-08 22:49:13.250 159 12506.42 42.48 54757.15 88888.00 2014-06-08 22:49:13.375 159 12506.42 42.48 54757.15 88888.00 2014-06-08 22:49:13.500 159 12506.40 42.50 54757.15 88888.00 2014-06-08 22:49:13.625 159 12506.42 42.48 54757.15 88888.00 2014-06-08 22:49:13.750 159 12506.52 42.45 54757.20 88888.00 2014-06-08 22:49:13.875 159 12506.48 42.50 54757.18 88888.00 2014-06-08 22:49:14.000 159 12506.42 42.48 54757.18 88888.00 2014-06-08 22:49:14.125 159 12506.45 42.45 54757.22 88888.00 2014-06-08 22:49:14.250 159 12506.42 42.42 54757.22 88888.00 2014-06-08 22:49:14.375 159 12506.45 42.42 54757.18 88888.00 2014-06-08 22:49:14.500 159 12506.48 42.42 54757.18 88888.00 2014-06-08 22:49:14.625 159 12506.52 42.42 54757.18 88888.00 2014-06-08 22:49:14.750 159 12506.52 42.45 54757.18 88888.00 2014-06-08 22:49:14.875 159 12506.48 42.45 54757.18 88888.00 2014-06-08 22:49:15.000 159 12506.45 42.42 54757.15 88888.00 2014-06-08 22:49:15.125 159 12506.38 42.38 54757.15 88888.00 2014-06-08 22:49:15.250 159 12506.35 42.35 54757.20 88888.00 2014-06-08 22:49:15.375 159 12506.38 42.38 54757.18 88888.00 2014-06-08 22:49:15.500 159 12506.38 42.42 54757.18 88888.00 2014-06-08 22:49:15.625 159 12506.40 42.42 54757.20 88888.00 2014-06-08 22:49:15.750 159 12506.45 42.40 54757.18 88888.00 2014-06-08 22:49:15.875 159 12506.42 42.38 54757.18 88888.00 2014-06-08 22:49:16.000 159 12506.42 42.35 54757.15 88888.00 2014-06-08 22:49:16.125 159 12506.40 42.35 54757.15 88888.00 2014-06-08 22:49:16.250 159 12506.40 42.35 54757.18 88888.00 2014-06-08 22:49:16.375 159 12506.48 42.38 54757.20 88888.00 2014-06-08 22:49:16.500 159 12506.48 42.38 54757.20 88888.00 2014-06-08 22:49:16.625 159 12506.42 42.33 54757.12 88888.00 2014-06-08 22:49:16.750 159 12506.45 42.30 54757.15 88888.00 2014-06-08 22:49:16.875 159 12506.52 42.33 54757.20 88888.00 2014-06-08 22:49:17.000 159 12506.55 42.35 54757.18 88888.00 2014-06-08 22:49:17.125 159 12506.45 42.33 54757.18 88888.00 2014-06-08 22:49:17.250 159 12506.42 42.30 54757.18 88888.00 2014-06-08 22:49:17.375 159 12506.50 42.30 54757.18 88888.00 2014-06-08 22:49:17.500 159 12506.52 42.30 54757.15 88888.00 2014-06-08 22:49:17.625 159 12506.52 42.30 54757.15 88888.00 2014-06-08 22:49:17.750 159 12506.52 42.27 54757.18 88888.00 2014-06-08 22:49:17.875 159 12506.50 42.27 54757.18 88888.00 2014-06-08 22:49:18.000 159 12506.52 42.27 54757.15 88888.00 2014-06-08 22:49:18.125 159 12506.55 42.27 54757.15 88888.00 2014-06-08 22:49:18.250 159 12506.50 42.23 54757.15 88888.00 2014-06-08 22:49:18.375 159 12506.50 42.23 54757.12 88888.00 2014-06-08 22:49:18.500 159 12506.58 42.25 54757.18 88888.00 2014-06-08 22:49:18.625 159 12506.60 42.25 54757.20 88888.00 2014-06-08 22:49:18.750 159 12506.60 42.25 54757.20 88888.00 2014-06-08 22:49:18.875 159 12506.58 42.27 54757.22 88888.00 2014-06-08 22:49:19.000 159 12506.58 42.25 54757.22 88888.00 2014-06-08 22:49:19.125 159 12506.55 42.25 54757.22 88888.00 2014-06-08 22:49:19.250 159 12506.52 42.23 54757.22 88888.00 2014-06-08 22:49:19.375 159 12506.50 42.23 54757.22 88888.00 2014-06-08 22:49:19.500 159 12506.52 42.23 54757.20 88888.00 2014-06-08 22:49:19.625 159 12506.60 42.25 54757.20 88888.00 2014-06-08 22:49:19.750 159 12506.60 42.23 54757.22 88888.00 2014-06-08 22:49:19.875 159 12506.60 42.23 54757.22 88888.00 2014-06-08 22:49:20.000 159 12506.60 42.17 54757.25 88888.00 2014-06-08 22:49:20.125 159 12506.60 42.17 54757.25 88888.00 2014-06-08 22:49:20.250 159 12506.60 42.20 54757.28 88888.00 2014-06-08 22:49:20.375 159 12506.60 42.23 54757.22 88888.00 2014-06-08 22:49:20.500 159 12506.65 42.23 54757.22 88888.00 2014-06-08 22:49:20.625 159 12506.62 42.17 54757.20 88888.00 2014-06-08 22:49:20.750 159 12506.62 42.15 54757.15 88888.00 2014-06-08 22:49:20.875 159 12506.67 42.15 54757.20 88888.00 2014-06-08 22:49:21.000 159 12506.67 42.17 54757.20 88888.00 2014-06-08 22:49:21.125 159 12506.67 42.17 54757.18 88888.00 2014-06-08 22:49:21.250 159 12506.62 42.15 54757.22 88888.00 2014-06-08 22:49:21.375 159 12506.65 42.17 54757.20 88888.00 2014-06-08 22:49:21.500 159 12506.62 42.15 54757.20 88888.00 2014-06-08 22:49:21.625 159 12506.55 42.10 54757.20 88888.00 2014-06-08 22:49:21.750 159 12506.52 42.15 54757.22 88888.00 2014-06-08 22:49:21.875 159 12506.62 42.12 54757.22 88888.00 2014-06-08 22:49:22.000 159 12506.67 42.15 54757.25 88888.00 2014-06-08 22:49:22.125 159 12506.67 42.12 54757.22 88888.00 2014-06-08 22:49:22.250 159 12506.65 42.12 54757.25 88888.00 2014-06-08 22:49:22.375 159 12506.65 42.12 54757.22 88888.00 2014-06-08 22:49:22.500 159 12506.65 42.12 54757.25 88888.00 2014-06-08 22:49:22.625 159 12506.67 42.08 54757.22 88888.00 2014-06-08 22:49:22.750 159 12506.62 42.08 54757.22 88888.00 2014-06-08 22:49:22.875 159 12506.55 42.08 54757.22 88888.00 2014-06-08 22:49:23.000 159 12506.62 42.10 54757.22 88888.00 2014-06-08 22:49:23.125 159 12506.60 42.10 54757.25 88888.00 2014-06-08 22:49:23.250 159 12506.60 42.10 54757.25 88888.00 2014-06-08 22:49:23.375 159 12506.60 42.10 54757.18 88888.00 2014-06-08 22:49:23.500 159 12506.55 42.05 54757.18 88888.00 2014-06-08 22:49:23.625 159 12506.48 42.05 54757.20 88888.00 2014-06-08 22:49:23.750 159 12506.48 42.05 54757.20 88888.00 2014-06-08 22:49:23.875 159 12506.52 42.05 54757.20 88888.00 2014-06-08 22:49:24.000 159 12506.58 42.02 54757.20 88888.00 2014-06-08 22:49:24.125 159 12506.73 42.08 54757.25 88888.00 2014-06-08 22:49:24.250 159 12506.73 42.05 54757.25 88888.00 2014-06-08 22:49:24.375 159 12506.62 42.00 54757.20 88888.00 2014-06-08 22:49:24.500 159 12506.58 42.00 54757.22 88888.00 2014-06-08 22:49:24.625 159 12506.65 42.05 54757.25 88888.00 2014-06-08 22:49:24.750 159 12506.75 42.05 54757.28 88888.00 2014-06-08 22:49:24.875 159 12506.67 42.05 54757.28 88888.00 2014-06-08 22:49:25.000 159 12506.70 42.08 54757.28 88888.00 2014-06-08 22:49:25.125 159 12506.77 42.08 54757.28 88888.00 2014-06-08 22:49:25.250 159 12506.77 42.05 54757.28 88888.00 2014-06-08 22:49:25.375 159 12506.80 42.05 54757.28 88888.00 2014-06-08 22:49:25.500 159 12506.75 42.02 54757.25 88888.00 2014-06-08 22:49:25.625 159 12506.77 42.08 54757.22 88888.00 2014-06-08 22:49:25.750 159 12506.73 42.05 54757.22 88888.00 2014-06-08 22:49:25.875 159 12506.73 42.02 54757.25 88888.00 2014-06-08 22:49:26.000 159 12506.67 42.02 54757.22 88888.00 2014-06-08 22:49:26.125 159 12506.75 42.02 54757.22 88888.00 2014-06-08 22:49:26.250 159 12506.80 42.00 54757.28 88888.00 2014-06-08 22:49:26.375 159 12506.83 42.02 54757.30 88888.00 2014-06-08 22:49:26.500 159 12506.85 42.02 54757.25 88888.00 2014-06-08 22:49:26.625 159 12506.73 42.00 54757.28 88888.00 2014-06-08 22:49:26.750 159 12506.70 42.02 54757.28 88888.00 2014-06-08 22:49:26.875 159 12506.77 42.02 54757.25 88888.00 2014-06-08 22:49:27.000 159 12506.88 42.02 54757.25 88888.00 2014-06-08 22:49:27.125 159 12506.85 42.02 54757.25 88888.00 2014-06-08 22:49:27.250 159 12506.77 42.00 54757.25 88888.00 2014-06-08 22:49:27.375 159 12506.80 42.02 54757.25 88888.00 2014-06-08 22:49:27.500 159 12506.85 42.02 54757.25 88888.00 2014-06-08 22:49:27.625 159 12506.85 42.02 54757.28 88888.00 2014-06-08 22:49:27.750 159 12506.83 42.02 54757.25 88888.00 2014-06-08 22:49:27.875 159 12506.83 42.02 54757.28 88888.00 2014-06-08 22:49:28.000 159 12506.88 42.05 54757.30 88888.00 2014-06-08 22:49:28.125 159 12506.88 42.05 54757.25 88888.00 2014-06-08 22:49:28.250 159 12506.88 42.00 54757.25 88888.00 2014-06-08 22:49:28.375 159 12506.85 42.00 54757.28 88888.00 2014-06-08 22:49:28.500 159 12506.85 42.02 54757.30 88888.00 2014-06-08 22:49:28.625 159 12506.83 42.02 54757.30 88888.00 2014-06-08 22:49:28.750 159 12506.85 42.08 54757.30 88888.00 2014-06-08 22:49:28.875 159 12506.85 42.08 54757.28 88888.00 2014-06-08 22:49:29.000 159 12506.85 42.05 54757.28 88888.00 2014-06-08 22:49:29.125 159 12506.90 42.02 54757.28 88888.00 2014-06-08 22:49:29.250 159 12506.85 42.00 54757.28 88888.00 2014-06-08 22:49:29.375 159 12506.80 42.00 54757.25 88888.00 2014-06-08 22:49:29.500 159 12506.80 42.02 54757.30 88888.00 2014-06-08 22:49:29.625 159 12506.75 42.00 54757.28 88888.00 2014-06-08 22:49:29.750 159 12506.83 42.02 54757.30 88888.00 2014-06-08 22:49:29.875 159 12506.85 42.05 54757.30 88888.00 2014-06-08 22:49:30.000 159 12506.85 42.05 54757.28 88888.00 2014-06-08 22:49:30.125 159 12506.85 42.05 54757.28 88888.00 2014-06-08 22:49:30.250 159 12506.85 42.02 54757.28 88888.00 2014-06-08 22:49:30.375 159 12506.85 42.02 54757.28 88888.00 2014-06-08 22:49:30.500 159 12506.83 42.02 54757.30 88888.00 2014-06-08 22:49:30.625 159 12506.83 41.98 54757.30 88888.00 2014-06-08 22:49:30.750 159 12506.85 42.00 54757.25 88888.00 2014-06-08 22:49:30.875 159 12506.90 42.00 54757.20 88888.00 2014-06-08 22:49:31.000 159 12506.88 42.02 54757.18 88888.00 2014-06-08 22:49:31.125 159 12506.90 42.00 54757.22 88888.00 2014-06-08 22:49:31.250 159 12506.92 41.95 54757.22 88888.00 2014-06-08 22:49:31.375 159 12506.90 41.98 54757.22 88888.00 2014-06-08 22:49:31.500 159 12506.90 41.98 54757.25 88888.00 2014-06-08 22:49:31.625 159 12506.90 41.98 54757.25 88888.00 2014-06-08 22:49:31.750 159 12506.88 41.95 54757.22 88888.00 2014-06-08 22:49:31.875 159 12506.83 41.92 54757.25 88888.00 2014-06-08 22:49:32.000 159 12506.88 41.98 54757.28 88888.00 2014-06-08 22:49:32.125 159 12506.90 41.98 54757.28 88888.00 2014-06-08 22:49:32.250 159 12506.85 41.95 54757.28 88888.00 2014-06-08 22:49:32.375 159 12506.85 41.95 54757.25 88888.00 2014-06-08 22:49:32.500 159 12506.83 41.95 54757.25 88888.00 2014-06-08 22:49:32.625 159 12506.85 41.98 54757.25 88888.00 2014-06-08 22:49:32.750 159 12506.90 41.98 54757.25 88888.00 2014-06-08 22:49:32.875 159 12506.88 41.95 54757.25 88888.00 2014-06-08 22:49:33.000 159 12506.85 41.95 54757.28 88888.00 2014-06-08 22:49:33.125 159 12506.83 41.90 54757.28 88888.00 2014-06-08 22:49:33.250 159 12506.83 41.88 54757.28 88888.00 2014-06-08 22:49:33.375 159 12506.80 41.88 54757.28 88888.00 2014-06-08 22:49:33.500 159 12506.80 41.90 54757.28 88888.00 2014-06-08 22:49:33.625 159 12506.88 41.90 54757.30 88888.00 2014-06-08 22:49:33.750 159 12506.83 41.88 54757.30 88888.00 2014-06-08 22:49:33.875 159 12506.77 41.85 54757.32 88888.00 2014-06-08 22:49:34.000 159 12506.73 41.83 54757.32 88888.00 2014-06-08 22:49:34.125 159 12506.75 41.85 54757.35 88888.00 2014-06-08 22:49:34.250 159 12506.75 41.85 54757.38 88888.00 2014-06-08 22:49:34.375 159 12506.73 41.88 54757.38 88888.00 2014-06-08 22:49:34.500 159 12506.73 41.85 54757.38 88888.00 2014-06-08 22:49:34.625 159 12506.75 41.83 54757.32 88888.00 2014-06-08 22:49:34.750 159 12506.70 41.80 54757.32 88888.00 2014-06-08 22:49:34.875 159 12506.65 41.77 54757.35 88888.00 2014-06-08 22:49:35.000 159 12506.67 41.77 54757.35 88888.00 2014-06-08 22:49:35.125 159 12506.65 41.77 54757.40 88888.00 2014-06-08 22:49:35.250 159 12506.62 41.77 54757.38 88888.00 2014-06-08 22:49:35.375 159 12506.62 41.77 54757.40 88888.00 2014-06-08 22:49:35.500 159 12506.65 41.75 54757.40 88888.00 2014-06-08 22:49:35.625 159 12506.60 41.73 54757.38 88888.00 2014-06-08 22:49:35.750 159 12506.58 41.73 54757.40 88888.00 2014-06-08 22:49:35.875 159 12506.60 41.75 54757.45 88888.00 2014-06-08 22:49:36.000 159 12506.60 41.75 54757.45 88888.00 2014-06-08 22:49:36.125 159 12506.58 41.73 54757.45 88888.00 2014-06-08 22:49:36.250 159 12506.58 41.67 54757.45 88888.00 2014-06-08 22:49:36.375 159 12506.55 41.67 54757.40 88888.00 2014-06-08 22:49:36.500 159 12506.50 41.65 54757.38 88888.00 2014-06-08 22:49:36.625 159 12506.50 41.65 54757.38 88888.00 2014-06-08 22:49:36.750 159 12506.48 41.67 54757.40 88888.00 2014-06-08 22:49:36.875 159 12506.48 41.67 54757.43 88888.00 2014-06-08 22:49:37.000 159 12506.50 41.67 54757.43 88888.00 2014-06-08 22:49:37.125 159 12506.48 41.65 54757.43 88888.00 2014-06-08 22:49:37.250 159 12506.40 41.62 54757.47 88888.00 2014-06-08 22:49:37.375 159 12506.42 41.62 54757.47 88888.00 2014-06-08 22:49:37.500 159 12506.52 41.60 54757.45 88888.00 2014-06-08 22:49:37.625 159 12506.45 41.55 54757.43 88888.00 2014-06-08 22:49:37.750 159 12506.33 41.55 54757.43 88888.00 2014-06-08 22:49:37.875 159 12506.27 41.55 54757.43 88888.00 2014-06-08 22:49:38.000 159 12506.33 41.58 54757.43 88888.00 2014-06-08 22:49:38.125 159 12506.27 41.55 54757.43 88888.00 2014-06-08 22:49:38.250 159 12506.23 41.52 54757.47 88888.00 2014-06-08 22:49:38.375 159 12506.25 41.50 54757.45 88888.00 2014-06-08 22:49:38.500 159 12506.30 41.45 54757.47 88888.00 2014-06-08 22:49:38.625 159 12506.27 41.48 54757.47 88888.00 2014-06-08 22:49:38.750 159 12506.23 41.48 54757.50 88888.00 2014-06-08 22:49:38.875 159 12506.27 41.45 54757.50 88888.00 2014-06-08 22:49:39.000 159 12506.25 41.40 54757.50 88888.00 2014-06-08 22:49:39.125 159 12506.23 41.40 54757.50 88888.00 2014-06-08 22:49:39.250 159 12506.27 41.40 54757.50 88888.00 2014-06-08 22:49:39.375 159 12506.27 41.40 54757.50 88888.00 2014-06-08 22:49:39.500 159 12506.20 41.35 54757.53 88888.00 2014-06-08 22:49:39.625 159 12506.15 41.33 54757.50 88888.00 2014-06-08 22:49:39.750 159 12506.20 41.33 54757.50 88888.00 2014-06-08 22:49:39.875 159 12506.15 41.30 54757.55 88888.00 2014-06-08 22:49:40.000 159 12506.08 41.27 54757.53 88888.00 2014-06-08 22:49:40.125 159 12506.02 41.30 54757.55 88888.00 2014-06-08 22:49:40.250 159 12506.02 41.20 54757.57 88888.00 2014-06-08 22:49:40.375 159 12506.05 41.23 54757.55 88888.00 2014-06-08 22:49:40.500 159 12506.08 41.20 54757.55 88888.00 2014-06-08 22:49:40.625 159 12506.00 41.20 54757.55 88888.00 2014-06-08 22:49:40.750 159 12505.95 41.20 54757.57 88888.00 2014-06-08 22:49:40.875 159 12505.98 41.15 54757.57 88888.00 2014-06-08 22:49:41.000 159 12505.98 41.10 54757.57 88888.00 2014-06-08 22:49:41.125 159 12505.90 41.12 54757.60 88888.00 2014-06-08 22:49:41.250 159 12505.90 41.08 54757.62 88888.00 2014-06-08 22:49:41.375 159 12506.00 41.08 54757.62 88888.00 2014-06-08 22:49:41.500 159 12505.95 41.05 54757.57 88888.00 2014-06-08 22:49:41.625 159 12505.88 41.00 54757.60 88888.00 2014-06-08 22:49:41.750 159 12505.85 41.00 54757.60 88888.00 2014-06-08 22:49:41.875 159 12505.83 41.02 54757.60 88888.00 2014-06-08 22:49:42.000 159 12505.80 41.00 54757.62 88888.00 2014-06-08 22:49:42.125 159 12505.77 40.95 54757.65 88888.00 2014-06-08 22:49:42.250 159 12505.73 40.92 54757.65 88888.00 2014-06-08 22:49:42.375 159 12505.65 40.90 54757.65 88888.00 2014-06-08 22:49:42.500 159 12505.65 40.88 54757.65 88888.00 2014-06-08 22:49:42.625 159 12505.65 40.88 54757.62 88888.00 2014-06-08 22:49:42.750 159 12505.70 40.85 54757.62 88888.00 2014-06-08 22:49:42.875 159 12505.67 40.85 54757.65 88888.00 2014-06-08 22:49:43.000 159 12505.62 40.85 54757.65 88888.00 2014-06-08 22:49:43.125 159 12505.62 40.85 54757.68 88888.00 2014-06-08 22:49:43.250 159 12505.62 40.77 54757.70 88888.00 2014-06-08 22:49:43.375 159 12505.70 40.75 54757.70 88888.00 2014-06-08 22:49:43.500 159 12505.65 40.77 54757.70 88888.00 2014-06-08 22:49:43.625 159 12505.62 40.75 54757.70 88888.00 2014-06-08 22:49:43.750 159 12505.60 40.73 54757.70 88888.00 2014-06-08 22:49:43.875 159 12505.60 40.70 54757.70 88888.00 2014-06-08 22:49:44.000 159 12505.55 40.70 54757.70 88888.00 2014-06-08 22:49:44.125 159 12505.52 40.67 54757.72 88888.00 2014-06-08 22:49:44.250 159 12505.52 40.62 54757.78 88888.00 2014-06-08 22:49:44.375 159 12505.50 40.65 54757.78 88888.00 2014-06-08 22:49:44.500 159 12505.42 40.65 54757.78 88888.00 2014-06-08 22:49:44.625 159 12505.45 40.62 54757.75 88888.00 2014-06-08 22:49:44.750 159 12505.48 40.58 54757.75 88888.00 2014-06-08 22:49:44.875 159 12505.42 40.58 54757.78 88888.00 2014-06-08 22:49:45.000 159 12505.42 40.55 54757.75 88888.00 2014-06-08 22:49:45.125 159 12505.33 40.52 54757.80 88888.00 2014-06-08 22:49:45.250 159 12505.33 40.48 54757.78 88888.00 2014-06-08 22:49:45.375 159 12505.38 40.50 54757.78 88888.00 2014-06-08 22:49:45.500 159 12505.27 40.50 54757.80 88888.00 2014-06-08 22:49:45.625 159 12505.17 40.45 54757.80 88888.00 2014-06-08 22:49:45.750 159 12505.20 40.45 54757.82 88888.00 2014-06-08 22:49:45.875 159 12505.25 40.45 54757.82 88888.00 2014-06-08 22:49:46.000 159 12505.25 40.42 54757.82 88888.00 2014-06-08 22:49:46.125 159 12505.25 40.38 54757.82 88888.00 2014-06-08 22:49:46.250 159 12505.27 40.33 54757.82 88888.00 2014-06-08 22:49:46.375 159 12505.25 40.35 54757.82 88888.00 2014-06-08 22:49:46.500 159 12505.23 40.35 54757.82 88888.00 2014-06-08 22:49:46.625 159 12505.23 40.40 54757.85 88888.00 2014-06-08 22:49:46.750 159 12505.23 40.38 54757.88 88888.00 2014-06-08 22:49:46.875 159 12505.20 40.33 54757.88 88888.00 2014-06-08 22:49:47.000 159 12505.15 40.33 54757.88 88888.00 2014-06-08 22:49:47.125 159 12505.23 40.35 54757.88 88888.00 2014-06-08 22:49:47.250 159 12505.20 40.25 54757.90 88888.00 2014-06-08 22:49:47.375 159 12505.17 40.25 54757.93 88888.00 2014-06-08 22:49:47.500 159 12505.15 40.27 54757.88 88888.00 2014-06-08 22:49:47.625 159 12505.17 40.25 54757.90 88888.00 2014-06-08 22:49:47.750 159 12505.12 40.23 54757.90 88888.00 2014-06-08 22:49:47.875 159 12505.02 40.20 54757.85 88888.00 2014-06-08 22:49:48.000 159 12505.02 40.20 54757.88 88888.00 2014-06-08 22:49:48.125 159 12505.12 40.17 54757.90 88888.00 2014-06-08 22:49:48.250 159 12505.12 40.17 54757.95 88888.00 2014-06-08 22:49:48.375 159 12505.17 40.15 54757.93 88888.00 2014-06-08 22:49:48.500 159 12505.10 40.15 54757.93 88888.00 2014-06-08 22:49:48.625 159 12505.05 40.12 54757.93 88888.00 2014-06-08 22:49:48.750 159 12505.02 40.15 54757.95 88888.00 2014-06-08 22:49:48.875 159 12505.08 40.10 54757.95 88888.00 2014-06-08 22:49:49.000 159 12505.02 40.08 54757.95 88888.00 2014-06-08 22:49:49.125 159 12505.05 40.08 54757.93 88888.00 2014-06-08 22:49:49.250 159 12505.00 40.08 54757.95 88888.00 2014-06-08 22:49:49.375 159 12505.05 40.10 54757.95 88888.00 2014-06-08 22:49:49.500 159 12505.02 40.10 54757.93 88888.00 2014-06-08 22:49:49.625 159 12504.98 40.05 54757.95 88888.00 2014-06-08 22:49:49.750 159 12504.95 40.08 54757.97 88888.00 2014-06-08 22:49:49.875 159 12505.00 40.08 54757.97 88888.00 2014-06-08 22:49:50.000 159 12505.02 40.10 54757.95 88888.00 2014-06-08 22:49:50.125 159 12505.00 40.12 54757.97 88888.00 2014-06-08 22:49:50.250 159 12505.00 40.08 54757.97 88888.00 2014-06-08 22:49:50.375 159 12505.00 40.05 54757.95 88888.00 2014-06-08 22:49:50.500 159 12504.95 40.05 54757.93 88888.00 2014-06-08 22:49:50.625 159 12504.95 40.05 54757.95 88888.00 2014-06-08 22:49:50.750 159 12504.92 40.05 54757.95 88888.00 2014-06-08 22:49:50.875 159 12504.88 40.08 54757.97 88888.00 2014-06-08 22:49:51.000 159 12504.88 40.08 54757.97 88888.00 2014-06-08 22:49:51.125 159 12504.95 40.10 54757.97 88888.00 2014-06-08 22:49:51.250 159 12504.92 40.05 54757.97 88888.00 2014-06-08 22:49:51.375 159 12504.95 40.05 54757.95 88888.00 2014-06-08 22:49:51.500 159 12505.00 40.02 54757.97 88888.00 2014-06-08 22:49:51.625 159 12505.00 40.08 54757.97 88888.00 2014-06-08 22:49:51.750 159 12504.95 40.05 54758.00 88888.00 2014-06-08 22:49:51.875 159 12504.90 40.05 54757.93 88888.00 2014-06-08 22:49:52.000 159 12504.92 40.05 54757.95 88888.00 2014-06-08 22:49:52.125 159 12504.92 40.08 54758.00 88888.00 2014-06-08 22:49:52.250 159 12504.90 40.05 54757.95 88888.00 2014-06-08 22:49:52.375 159 12504.92 40.08 54757.97 88888.00 2014-06-08 22:49:52.500 159 12504.98 40.05 54757.97 88888.00 2014-06-08 22:49:52.625 159 12505.00 40.05 54757.97 88888.00 2014-06-08 22:49:52.750 159 12505.00 40.08 54757.95 88888.00 2014-06-08 22:49:52.875 159 12505.02 40.08 54757.97 88888.00 2014-06-08 22:49:53.000 159 12505.02 40.10 54757.95 88888.00 2014-06-08 22:49:53.125 159 12505.02 40.15 54757.97 88888.00 2014-06-08 22:49:53.250 159 12504.95 40.12 54758.00 88888.00 2014-06-08 22:49:53.375 159 12504.92 40.15 54758.00 88888.00 2014-06-08 22:49:53.500 159 12504.92 40.15 54758.03 88888.00 2014-06-08 22:49:53.625 159 12504.88 40.17 54758.00 88888.00 2014-06-08 22:49:53.750 159 12504.88 40.20 54757.95 88888.00 2014-06-08 22:49:53.875 159 12504.95 40.17 54757.95 88888.00 2014-06-08 22:49:54.000 159 12504.95 40.17 54757.97 88888.00 2014-06-08 22:49:54.125 159 12504.95 40.20 54757.97 88888.00 2014-06-08 22:49:54.250 159 12504.95 40.17 54757.95 88888.00 2014-06-08 22:49:54.375 159 12504.95 40.17 54757.90 88888.00 2014-06-08 22:49:54.500 159 12505.00 40.20 54757.95 88888.00 2014-06-08 22:49:54.625 159 12505.05 40.20 54757.95 88888.00 2014-06-08 22:49:54.750 159 12505.08 40.23 54757.90 88888.00 2014-06-08 22:49:54.875 159 12505.05 40.27 54757.93 88888.00 2014-06-08 22:49:55.000 159 12505.08 40.27 54757.93 88888.00 2014-06-08 22:49:55.125 159 12505.10 40.27 54757.93 88888.00 2014-06-08 22:49:55.250 159 12505.02 40.30 54757.93 88888.00 2014-06-08 22:49:55.375 159 12505.08 40.35 54757.93 88888.00 2014-06-08 22:49:55.500 159 12505.20 40.40 54757.90 88888.00 2014-06-08 22:49:55.625 159 12505.25 40.40 54757.90 88888.00 2014-06-08 22:49:55.750 159 12505.20 40.40 54757.95 88888.00 2014-06-08 22:49:55.875 159 12505.25 40.42 54757.95 88888.00 2014-06-08 22:49:56.000 159 12505.23 40.45 54757.93 88888.00 2014-06-08 22:49:56.125 159 12505.17 40.48 54757.95 88888.00 2014-06-08 22:49:56.250 159 12505.23 40.45 54757.95 88888.00 2014-06-08 22:49:56.375 159 12505.20 40.50 54757.95 88888.00 2014-06-08 22:49:56.500 159 12505.17 40.55 54757.95 88888.00 2014-06-08 22:49:56.625 159 12505.23 40.52 54757.90 88888.00 2014-06-08 22:49:56.750 159 12505.23 40.58 54757.90 88888.00 2014-06-08 22:49:56.875 159 12505.15 40.60 54757.88 88888.00 2014-06-08 22:49:57.000 159 12505.15 40.62 54757.85 88888.00 2014-06-08 22:49:57.125 159 12505.17 40.62 54757.88 88888.00 2014-06-08 22:49:57.250 159 12505.15 40.62 54757.85 88888.00 2014-06-08 22:49:57.375 159 12505.23 40.65 54757.85 88888.00 2014-06-08 22:49:57.500 159 12505.30 40.62 54757.82 88888.00 2014-06-08 22:49:57.625 159 12505.35 40.67 54757.82 88888.00 2014-06-08 22:49:57.750 159 12505.35 40.67 54757.82 88888.00 2014-06-08 22:49:57.875 159 12505.38 40.75 54757.85 88888.00 2014-06-08 22:49:58.000 159 12505.35 40.75 54757.82 88888.00 2014-06-08 22:49:58.125 159 12505.42 40.77 54757.85 88888.00 2014-06-08 22:49:58.250 159 12505.45 40.80 54757.82 88888.00 2014-06-08 22:49:58.375 159 12505.42 40.80 54757.80 88888.00 2014-06-08 22:49:58.500 159 12505.38 40.80 54757.80 88888.00 2014-06-08 22:49:58.625 159 12505.40 40.85 54757.80 88888.00 2014-06-08 22:49:58.750 159 12505.40 40.90 54757.80 88888.00 2014-06-08 22:49:58.875 159 12505.40 40.92 54757.82 88888.00 2014-06-08 22:49:59.000 159 12505.45 40.92 54757.78 88888.00 2014-06-08 22:49:59.125 159 12505.52 40.92 54757.62 88888.00 2014-06-08 22:49:59.250 159 12505.52 40.95 54757.68 88888.00 2014-06-08 22:49:59.375 159 12505.55 41.02 54757.78 88888.00 2014-06-08 22:49:59.500 159 12505.45 41.02 54757.78 88888.00 2014-06-08 22:49:59.625 159 12505.50 41.05 54757.75 88888.00 2014-06-08 22:49:59.750 159 12505.55 41.08 54757.75 88888.00 2014-06-08 22:49:59.875 159 12505.55 41.10 54757.75 88888.00 2014-06-08 22:50:00.000 159 12505.55 41.12 54757.72 88888.00 2014-06-08 22:50:00.125 159 12505.55 41.15 54757.75 88888.00 2014-06-08 22:50:00.250 159 12505.58 41.17 54757.75 88888.00 2014-06-08 22:50:00.375 159 12505.62 41.20 54757.72 88888.00 2014-06-08 22:50:00.500 159 12505.65 41.25 54757.70 88888.00 2014-06-08 22:50:00.625 159 12505.70 41.25 54757.68 88888.00 2014-06-08 22:50:00.750 159 12505.75 41.30 54757.70 88888.00 2014-06-08 22:50:00.875 159 12505.77 41.33 54757.65 88888.00 2014-06-08 22:50:01.000 159 12505.73 41.35 54757.65 88888.00 2014-06-08 22:50:01.125 159 12505.65 41.35 54757.65 88888.00 2014-06-08 22:50:01.250 159 12505.60 41.40 54757.65 88888.00 2014-06-08 22:50:01.375 159 12505.70 41.45 54757.68 88888.00 2014-06-08 22:50:01.500 159 12505.73 41.45 54757.65 88888.00 2014-06-08 22:50:01.625 159 12505.73 41.48 54757.68 88888.00 2014-06-08 22:50:01.750 159 12505.77 41.50 54757.68 88888.00 2014-06-08 22:50:01.875 159 12505.73 41.52 54757.68 88888.00 2014-06-08 22:50:02.000 159 12505.80 41.58 54757.65 88888.00 2014-06-08 22:50:02.125 159 12505.85 41.55 54757.65 88888.00 2014-06-08 22:50:02.250 159 12505.70 41.55 54757.62 88888.00 2014-06-08 22:50:02.375 159 12505.62 41.58 54757.60 88888.00 2014-06-08 22:50:02.500 159 12505.62 41.62 54757.62 88888.00 2014-06-08 22:50:02.625 159 12505.70 41.65 54757.62 88888.00 2014-06-08 22:50:02.750 159 12505.77 41.67 54757.57 88888.00 2014-06-08 22:50:02.875 159 12505.75 41.70 54757.60 88888.00 2014-06-08 22:50:03.000 159 12505.73 41.75 54757.60 88888.00 2014-06-08 22:50:03.125 159 12505.75 41.75 54757.60 88888.00 2014-06-08 22:50:03.250 159 12505.75 41.75 54757.62 88888.00 2014-06-08 22:50:03.375 159 12505.77 41.77 54757.60 88888.00 2014-06-08 22:50:03.500 159 12505.80 41.80 54757.60 88888.00 2014-06-08 22:50:03.625 159 12505.80 41.85 54757.60 88888.00 2014-06-08 22:50:03.750 159 12505.85 41.88 54757.60 88888.00 2014-06-08 22:50:03.875 159 12505.85 41.88 54757.57 88888.00 2014-06-08 22:50:04.000 159 12505.85 41.88 54757.55 88888.00 2014-06-08 22:50:04.125 159 12505.88 41.85 54757.55 88888.00 2014-06-08 22:50:04.250 159 12505.90 41.90 54757.55 88888.00 2014-06-08 22:50:04.375 159 12505.98 41.98 54757.55 88888.00 2014-06-08 22:50:04.500 159 12505.95 41.98 54757.53 88888.00 2014-06-08 22:50:04.625 159 12505.95 41.98 54757.53 88888.00 2014-06-08 22:50:04.750 159 12505.95 42.00 54757.53 88888.00 2014-06-08 22:50:04.875 159 12505.95 42.02 54757.53 88888.00 2014-06-08 22:50:05.000 159 12505.98 42.02 54757.53 88888.00 2014-06-08 22:50:05.125 159 12505.98 42.02 54757.53 88888.00 2014-06-08 22:50:05.250 159 12505.92 42.05 54757.53 88888.00 2014-06-08 22:50:05.375 159 12505.92 42.10 54757.55 88888.00 2014-06-08 22:50:05.500 159 12505.92 42.12 54757.55 88888.00 2014-06-08 22:50:05.625 159 12505.92 42.12 54757.53 88888.00 2014-06-08 22:50:05.750 159 12505.98 42.15 54757.50 88888.00 2014-06-08 22:50:05.875 159 12506.02 42.17 54757.50 88888.00 2014-06-08 22:50:06.000 159 12505.98 42.15 54757.45 88888.00 2014-06-08 22:50:06.125 159 12505.92 42.17 54757.43 88888.00 2014-06-08 22:50:06.250 159 12505.98 42.17 54757.45 88888.00 2014-06-08 22:50:06.375 159 12506.02 42.23 54757.45 88888.00 2014-06-08 22:50:06.500 159 12505.92 42.25 54757.45 88888.00 2014-06-08 22:50:06.625 159 12505.92 42.27 54757.45 88888.00 2014-06-08 22:50:06.750 159 12505.98 42.30 54757.45 88888.00 2014-06-08 22:50:06.875 159 12505.98 42.27 54757.43 88888.00 2014-06-08 22:50:07.000 159 12506.08 42.27 54757.40 88888.00 2014-06-08 22:50:07.125 159 12506.08 42.30 54757.45 88888.00 2014-06-08 22:50:07.250 159 12506.02 42.33 54757.45 88888.00 2014-06-08 22:50:07.375 159 12506.08 42.33 54757.45 88888.00 2014-06-08 22:50:07.500 159 12506.12 42.35 54757.45 88888.00 2014-06-08 22:50:07.625 159 12506.12 42.38 54757.43 88888.00 2014-06-08 22:50:07.750 159 12506.10 42.38 54757.43 88888.00 2014-06-08 22:50:07.875 159 12506.12 42.40 54757.43 88888.00 2014-06-08 22:50:08.000 159 12506.08 42.45 54757.43 88888.00 2014-06-08 22:50:08.125 159 12506.08 42.45 54757.45 88888.00 2014-06-08 22:50:08.250 159 12506.10 42.42 54757.43 88888.00 2014-06-08 22:50:08.375 159 12506.12 42.42 54757.40 88888.00 2014-06-08 22:50:08.500 159 12506.08 42.42 54757.43 88888.00 2014-06-08 22:50:08.625 159 12505.98 42.45 54757.40 88888.00 2014-06-08 22:50:08.750 159 12506.00 42.45 54757.40 88888.00 2014-06-08 22:50:08.875 159 12506.08 42.48 54757.43 88888.00 2014-06-08 22:50:09.000 159 12506.12 42.48 54757.45 88888.00 2014-06-08 22:50:09.125 159 12506.08 42.48 54757.45 88888.00 2014-06-08 22:50:09.250 159 12506.05 42.50 54757.45 88888.00 2014-06-08 22:50:09.375 159 12506.10 42.52 54757.45 88888.00 2014-06-08 22:50:09.500 159 12506.12 42.52 54757.43 88888.00 2014-06-08 22:50:09.625 159 12506.05 42.50 54757.43 88888.00 2014-06-08 22:50:09.750 159 12506.00 42.45 54757.43 88888.00 2014-06-08 22:50:09.875 159 12506.10 42.48 54757.40 88888.00 2014-06-08 22:50:10.000 159 12506.15 42.48 54757.40 88888.00 2014-06-08 22:50:10.125 159 12506.15 42.50 54757.38 88888.00 2014-06-08 22:50:10.250 159 12506.17 42.55 54757.40 88888.00 2014-06-08 22:50:10.375 159 12506.20 42.58 54757.40 88888.00 2014-06-08 22:50:10.500 159 12506.15 42.60 54757.43 88888.00 2014-06-08 22:50:10.625 159 12506.17 42.55 54757.43 88888.00 2014-06-08 22:50:10.750 159 12506.17 42.58 54757.45 88888.00 2014-06-08 22:50:10.875 159 12506.12 42.58 54757.45 88888.00 2014-06-08 22:50:11.000 159 12506.08 42.55 54757.45 88888.00 2014-06-08 22:50:11.125 159 12506.10 42.60 54757.45 88888.00 2014-06-08 22:50:11.250 159 12506.08 42.58 54757.45 88888.00 2014-06-08 22:50:11.375 159 12506.08 42.58 54757.43 88888.00 2014-06-08 22:50:11.500 159 12506.12 42.60 54757.45 88888.00 2014-06-08 22:50:11.625 159 12506.20 42.60 54757.43 88888.00 2014-06-08 22:50:11.750 159 12506.15 42.58 54757.43 88888.00 2014-06-08 22:50:11.875 159 12506.20 42.60 54757.45 88888.00 2014-06-08 22:50:12.000 159 12506.23 42.60 54757.43 88888.00 2014-06-08 22:50:12.125 159 12506.15 42.60 54757.45 88888.00 2014-06-08 22:50:12.250 159 12506.10 42.62 54757.43 88888.00 2014-06-08 22:50:12.375 159 12506.05 42.62 54757.40 88888.00 2014-06-08 22:50:12.500 159 12506.08 42.60 54757.40 88888.00 2014-06-08 22:50:12.625 159 12506.08 42.62 54757.43 88888.00 2014-06-08 22:50:12.750 159 12505.98 42.58 54757.43 88888.00 2014-06-08 22:50:12.875 159 12505.92 42.58 54757.43 88888.00 2014-06-08 22:50:13.000 159 12505.90 42.62 54757.43 88888.00 2014-06-08 22:50:13.125 159 12505.92 42.62 54757.43 88888.00 2014-06-08 22:50:13.250 159 12505.98 42.60 54757.40 88888.00 2014-06-08 22:50:13.375 159 12505.98 42.60 54757.38 88888.00 2014-06-08 22:50:13.500 159 12505.92 42.62 54757.40 88888.00 2014-06-08 22:50:13.625 159 12505.95 42.62 54757.50 88888.00 2014-06-08 22:50:13.750 159 12506.00 42.62 54757.60 88888.00 2014-06-08 22:50:13.875 159 12506.00 42.65 54757.50 88888.00 2014-06-08 22:50:14.000 159 12506.00 42.62 54757.38 88888.00 2014-06-08 22:50:14.125 159 12506.00 42.60 54757.35 88888.00 2014-06-08 22:50:14.250 159 12505.95 42.60 54757.40 88888.00 2014-06-08 22:50:14.375 159 12506.05 42.60 54757.40 88888.00 2014-06-08 22:50:14.500 159 12506.08 42.62 54757.38 88888.00 2014-06-08 22:50:14.625 159 12506.08 42.62 54757.40 88888.00 2014-06-08 22:50:14.750 159 12506.02 42.60 54757.43 88888.00 2014-06-08 22:50:14.875 159 12506.02 42.60 54757.43 88888.00 2014-06-08 22:50:15.000 159 12506.00 42.62 54757.40 88888.00 2014-06-08 22:50:15.125 159 12505.98 42.58 54757.38 88888.00 2014-06-08 22:50:15.250 159 12505.95 42.55 54757.43 88888.00 2014-06-08 22:50:15.375 159 12505.95 42.58 54757.43 88888.00 2014-06-08 22:50:15.500 159 12505.92 42.52 54757.40 88888.00 2014-06-08 22:50:15.625 159 12505.95 42.55 54757.43 88888.00 2014-06-08 22:50:15.750 159 12505.98 42.55 54757.38 88888.00 2014-06-08 22:50:15.875 159 12505.98 42.55 54757.38 88888.00 2014-06-08 22:50:16.000 159 12505.98 42.55 54757.40 88888.00 2014-06-08 22:50:16.125 159 12505.98 42.52 54757.43 88888.00 2014-06-08 22:50:16.250 159 12505.95 42.55 54757.43 88888.00 2014-06-08 22:50:16.375 159 12505.98 42.58 54757.40 88888.00 2014-06-08 22:50:16.500 159 12505.95 42.58 54757.40 88888.00 2014-06-08 22:50:16.625 159 12505.95 42.55 54757.43 88888.00 2014-06-08 22:50:16.750 159 12505.92 42.55 54757.45 88888.00 2014-06-08 22:50:16.875 159 12505.88 42.52 54757.43 88888.00 2014-06-08 22:50:17.000 159 12505.95 42.52 54757.43 88888.00 2014-06-08 22:50:17.125 159 12505.88 42.52 54757.45 88888.00 2014-06-08 22:50:17.250 159 12505.80 42.50 54757.43 88888.00 2014-06-08 22:50:17.375 159 12505.83 42.50 54757.43 88888.00 2014-06-08 22:50:17.500 159 12505.90 42.52 54757.45 88888.00 2014-06-08 22:50:17.625 159 12505.95 42.55 54757.45 88888.00 2014-06-08 22:50:17.750 159 12505.98 42.52 54757.43 88888.00 2014-06-08 22:50:17.875 159 12505.95 42.50 54757.43 88888.00 2014-06-08 22:50:18.000 159 12505.92 42.50 54757.45 88888.00 2014-06-08 22:50:18.125 159 12505.95 42.52 54757.45 88888.00 2014-06-08 22:50:18.250 159 12505.95 42.50 54757.45 88888.00 2014-06-08 22:50:18.375 159 12505.98 42.50 54757.47 88888.00 2014-06-08 22:50:18.500 159 12505.98 42.48 54757.43 88888.00 2014-06-08 22:50:18.625 159 12505.90 42.48 54757.43 88888.00 2014-06-08 22:50:18.750 159 12505.85 42.48 54757.45 88888.00 2014-06-08 22:50:18.875 159 12505.88 42.45 54757.45 88888.00 2014-06-08 22:50:19.000 159 12505.88 42.42 54757.45 88888.00 2014-06-08 22:50:19.125 159 12505.88 42.42 54757.43 88888.00 2014-06-08 22:50:19.250 159 12505.88 42.40 54757.45 88888.00 2014-06-08 22:50:19.375 159 12505.95 42.40 54757.45 88888.00 2014-06-08 22:50:19.500 159 12505.95 42.40 54757.43 88888.00 2014-06-08 22:50:19.625 159 12505.90 42.40 54757.43 88888.00 2014-06-08 22:50:19.750 159 12505.88 42.40 54757.43 88888.00 2014-06-08 22:50:19.875 159 12505.90 42.38 54757.43 88888.00 2014-06-08 22:50:20.000 159 12505.95 42.40 54757.43 88888.00 2014-06-08 22:50:20.125 159 12505.92 42.38 54757.45 88888.00 2014-06-08 22:50:20.250 159 12505.88 42.38 54757.47 88888.00 2014-06-08 22:50:20.375 159 12505.88 42.40 54757.45 88888.00 2014-06-08 22:50:20.500 159 12505.88 42.38 54757.45 88888.00 2014-06-08 22:50:20.625 159 12505.90 42.33 54757.43 88888.00 2014-06-08 22:50:20.750 159 12505.88 42.33 54757.43 88888.00 2014-06-08 22:50:20.875 159 12505.90 42.33 54757.45 88888.00 2014-06-08 22:50:21.000 159 12505.88 42.33 54757.43 88888.00 2014-06-08 22:50:21.125 159 12505.88 42.30 54757.40 88888.00 2014-06-08 22:50:21.250 159 12505.90 42.30 54757.40 88888.00 2014-06-08 22:50:21.375 159 12505.92 42.30 54757.40 88888.00 2014-06-08 22:50:21.500 159 12505.85 42.30 54757.38 88888.00 2014-06-08 22:50:21.625 159 12505.90 42.27 54757.40 88888.00 2014-06-08 22:50:21.750 159 12505.88 42.27 54757.43 88888.00 2014-06-08 22:50:21.875 159 12505.85 42.27 54757.45 88888.00 2014-06-08 22:50:22.000 159 12505.90 42.25 54757.45 88888.00 2014-06-08 22:50:22.125 159 12505.92 42.23 54757.47 88888.00 2014-06-08 22:50:22.250 159 12505.90 42.20 54757.40 88888.00 2014-06-08 22:50:22.375 159 12505.85 42.17 54757.38 88888.00 2014-06-08 22:50:22.500 159 12505.83 42.17 54757.43 88888.00 2014-06-08 22:50:22.625 159 12505.88 42.23 54757.43 88888.00 2014-06-08 22:50:22.750 159 12505.88 42.23 54757.45 88888.00 2014-06-08 22:50:22.875 159 12505.90 42.20 54757.43 88888.00 2014-06-08 22:50:23.000 159 12505.98 42.20 54757.40 88888.00 2014-06-08 22:50:23.125 159 12505.92 42.17 54757.45 88888.00 2014-06-08 22:50:23.250 159 12505.83 42.15 54757.47 88888.00 2014-06-08 22:50:23.375 159 12505.85 42.15 54757.50 88888.00 2014-06-08 22:50:23.500 159 12505.90 42.20 54757.47 88888.00 2014-06-08 22:50:23.625 159 12505.85 42.17 54757.47 88888.00 2014-06-08 22:50:23.750 159 12505.88 42.17 54757.47 88888.00 2014-06-08 22:50:23.875 159 12505.92 42.17 54757.45 88888.00 2014-06-08 22:50:24.000 159 12505.90 42.15 54757.45 88888.00 2014-06-08 22:50:24.125 159 12505.88 42.15 54757.50 88888.00 2014-06-08 22:50:24.250 159 12505.88 42.17 54757.50 88888.00 2014-06-08 22:50:24.375 159 12505.85 42.17 54757.47 88888.00 2014-06-08 22:50:24.500 159 12505.85 42.10 54757.43 88888.00 2014-06-08 22:50:24.625 159 12505.90 42.12 54757.43 88888.00 2014-06-08 22:50:24.750 159 12505.90 42.12 54757.47 88888.00 2014-06-08 22:50:24.875 159 12505.90 42.10 54757.45 88888.00 2014-06-08 22:50:25.000 159 12505.83 42.08 54757.43 88888.00 2014-06-08 22:50:25.125 159 12505.85 42.08 54757.40 88888.00 2014-06-08 22:50:25.250 159 12505.85 42.08 54757.40 88888.00 2014-06-08 22:50:25.375 159 12505.90 42.10 54757.40 88888.00 2014-06-08 22:50:25.500 159 12505.92 42.08 54757.43 88888.00 2014-06-08 22:50:25.625 159 12505.98 42.02 54757.40 88888.00 2014-06-08 22:50:25.750 159 12505.95 42.00 54757.40 88888.00 2014-06-08 22:50:25.875 159 12505.98 42.02 54757.40 88888.00 2014-06-08 22:50:26.000 159 12506.08 42.05 54757.40 88888.00 2014-06-08 22:50:26.125 159 12506.05 42.05 54757.35 88888.00 2014-06-08 22:50:26.250 159 12505.98 42.00 54757.35 88888.00 2014-06-08 22:50:26.375 159 12505.95 42.00 54757.32 88888.00 2014-06-08 22:50:26.500 159 12506.02 42.00 54757.32 88888.00 2014-06-08 22:50:26.625 159 12506.05 41.98 54757.32 88888.00 2014-06-08 22:50:26.750 159 12506.05 42.00 54757.35 88888.00 2014-06-08 22:50:26.875 159 12506.02 42.02 54757.38 88888.00 2014-06-08 22:50:27.000 159 12506.00 42.00 54757.32 88888.00 2014-06-08 22:50:27.125 159 12505.98 41.98 54757.30 88888.00 2014-06-08 22:50:27.250 159 12505.88 41.92 54757.32 88888.00 2014-06-08 22:50:27.375 159 12505.92 42.00 54757.35 88888.00 2014-06-08 22:50:27.500 159 12505.92 41.98 54757.30 88888.00 2014-06-08 22:50:27.625 159 12506.00 41.95 54757.32 88888.00 2014-06-08 22:50:27.750 159 12505.98 41.95 54757.28 88888.00 2014-06-08 22:50:27.875 159 12505.95 41.92 54757.25 88888.00 2014-06-08 22:50:28.000 159 12505.92 41.95 54757.28 88888.00 2014-06-08 22:50:28.125 159 12505.95 41.95 54757.30 88888.00 2014-06-08 22:50:28.250 159 12505.98 41.90 54757.32 88888.00 2014-06-08 22:50:28.375 159 12505.92 41.90 54757.30 88888.00 2014-06-08 22:50:28.500 159 12505.90 41.90 54757.28 88888.00 2014-06-08 22:50:28.625 159 12505.92 41.90 54757.25 88888.00 2014-06-08 22:50:28.750 159 12505.92 41.90 54757.25 88888.00 2014-06-08 22:50:28.875 159 12505.88 41.88 54757.25 88888.00 2014-06-08 22:50:29.000 159 12505.83 41.88 54757.25 88888.00 2014-06-08 22:50:29.125 159 12505.90 41.88 54757.22 88888.00 2014-06-08 22:50:29.250 159 12505.92 41.85 54757.28 88888.00 2014-06-08 22:50:29.375 159 12505.92 41.83 54757.25 88888.00 2014-06-08 22:50:29.500 159 12505.92 41.85 54757.28 88888.00 2014-06-08 22:50:29.625 159 12505.98 41.85 54757.28 88888.00 2014-06-08 22:50:29.750 159 12505.98 41.88 54757.25 88888.00 2014-06-08 22:50:29.875 159 12506.02 41.83 54757.25 88888.00 2014-06-08 22:50:30.000 159 12506.05 41.83 54757.22 88888.00 2014-06-08 22:50:30.125 159 12506.08 41.83 54757.25 88888.00 2014-06-08 22:50:30.250 159 12506.10 41.83 54757.25 88888.00 2014-06-08 22:50:30.375 159 12506.12 41.83 54757.25 88888.00 2014-06-08 22:50:30.500 159 12505.98 41.83 54757.22 88888.00 2014-06-08 22:50:30.625 159 12505.92 41.83 54757.28 88888.00 2014-06-08 22:50:30.750 159 12506.02 41.83 54757.25 88888.00 2014-06-08 22:50:30.875 159 12505.98 41.83 54757.22 88888.00 2014-06-08 22:50:31.000 159 12505.98 41.83 54757.22 88888.00 2014-06-08 22:50:31.125 159 12506.05 41.80 54757.22 88888.00 2014-06-08 22:50:31.250 159 12506.02 41.77 54757.25 88888.00 2014-06-08 22:50:31.375 159 12505.98 41.77 54757.25 88888.00 2014-06-08 22:50:31.500 159 12506.00 41.80 54757.20 88888.00 2014-06-08 22:50:31.625 159 12505.98 41.77 54757.20 88888.00 2014-06-08 22:50:31.750 159 12505.95 41.73 54757.18 88888.00 2014-06-08 22:50:31.875 159 12506.05 41.73 54757.20 88888.00 2014-06-08 22:50:32.000 159 12506.05 41.75 54757.18 88888.00 2014-06-08 22:50:32.125 159 12506.02 41.77 54757.18 88888.00 2014-06-08 22:50:32.250 159 12506.05 41.77 54757.15 88888.00 2014-06-08 22:50:32.375 159 12506.05 41.77 54757.15 88888.00 2014-06-08 22:50:32.500 159 12506.02 41.75 54757.18 88888.00 2014-06-08 22:50:32.625 159 12506.02 41.70 54757.18 88888.00 2014-06-08 22:50:32.750 159 12506.02 41.70 54757.18 88888.00 2014-06-08 22:50:32.875 159 12506.02 41.67 54757.18 88888.00 2014-06-08 22:50:33.000 159 12506.00 41.65 54757.15 88888.00 2014-06-08 22:50:33.125 159 12506.05 41.65 54757.15 88888.00 2014-06-08 22:50:33.250 159 12506.08 41.62 54757.18 88888.00 2014-06-08 22:50:33.375 159 12506.10 41.65 54757.18 88888.00 2014-06-08 22:50:33.500 159 12506.12 41.67 54757.15 88888.00 2014-06-08 22:50:33.625 159 12506.15 41.65 54757.15 88888.00 2014-06-08 22:50:33.750 159 12506.15 41.65 54757.15 88888.00 2014-06-08 22:50:33.875 159 12506.15 41.65 54757.12 88888.00 2014-06-08 22:50:34.000 159 12506.10 41.65 54757.15 88888.00 2014-06-08 22:50:34.125 159 12506.12 41.67 54757.15 88888.00 2014-06-08 22:50:34.250 159 12506.10 41.65 54757.12 88888.00 2014-06-08 22:50:34.375 159 12506.08 41.62 54757.10 88888.00 2014-06-08 22:50:34.500 159 12506.08 41.62 54757.12 88888.00 2014-06-08 22:50:34.625 159 12506.15 41.62 54757.12 88888.00 2014-06-08 22:50:34.750 159 12506.17 41.62 54757.12 88888.00 2014-06-08 22:50:34.875 159 12506.20 41.60 54757.12 88888.00 2014-06-08 22:50:35.000 159 12506.12 41.58 54757.10 88888.00 2014-06-08 22:50:35.125 159 12506.15 41.55 54757.12 88888.00 2014-06-08 22:50:35.250 159 12506.17 41.60 54757.12 88888.00 2014-06-08 22:50:35.375 159 12506.17 41.62 54757.10 88888.00 2014-06-08 22:50:35.500 159 12506.17 41.60 54757.10 88888.00 2014-06-08 22:50:35.625 159 12506.20 41.60 54757.10 88888.00 2014-06-08 22:50:35.750 159 12506.25 41.58 54757.10 88888.00 2014-06-08 22:50:35.875 159 12506.25 41.58 54757.07 88888.00 2014-06-08 22:50:36.000 159 12506.23 41.55 54757.10 88888.00 2014-06-08 22:50:36.125 159 12506.20 41.55 54757.12 88888.00 2014-06-08 22:50:36.250 159 12506.23 41.55 54757.10 88888.00 2014-06-08 22:50:36.375 159 12506.27 41.55 54757.07 88888.00 2014-06-08 22:50:36.500 159 12506.30 41.55 54757.05 88888.00 2014-06-08 22:50:36.625 159 12506.27 41.52 54757.07 88888.00 2014-06-08 22:50:36.750 159 12506.33 41.55 54757.10 88888.00 2014-06-08 22:50:36.875 159 12506.35 41.52 54757.12 88888.00 2014-06-08 22:50:37.000 159 12506.30 41.55 54757.10 88888.00 2014-06-08 22:50:37.125 159 12506.27 41.52 54757.10 88888.00 2014-06-08 22:50:37.250 159 12506.25 41.55 54757.12 88888.00 2014-06-08 22:50:37.375 159 12506.27 41.52 54757.12 88888.00 2014-06-08 22:50:37.500 159 12506.30 41.52 54757.10 88888.00 2014-06-08 22:50:37.625 159 12506.38 41.50 54757.07 88888.00 2014-06-08 22:50:37.750 159 12506.38 41.48 54757.10 88888.00 2014-06-08 22:50:37.875 159 12506.27 41.48 54757.07 88888.00 2014-06-08 22:50:38.000 159 12506.25 41.50 54757.05 88888.00 2014-06-08 22:50:38.125 159 12506.27 41.50 54757.07 88888.00 2014-06-08 22:50:38.250 159 12506.38 41.48 54757.12 88888.00 2014-06-08 22:50:38.375 159 12506.42 41.48 54757.07 88888.00 2014-06-08 22:50:38.500 159 12506.42 41.45 54757.05 88888.00 2014-06-08 22:50:38.625 159 12506.33 41.48 54757.05 88888.00 2014-06-08 22:50:38.750 159 12506.35 41.48 54757.10 88888.00 2014-06-08 22:50:38.875 159 12506.42 41.48 54757.10 88888.00 2014-06-08 22:50:39.000 159 12506.42 41.45 54757.12 88888.00 2014-06-08 22:50:39.125 159 12506.42 41.45 54757.12 88888.00 2014-06-08 22:50:39.250 159 12506.45 41.42 54757.10 88888.00 2014-06-08 22:50:39.375 159 12506.45 41.45 54757.12 88888.00 2014-06-08 22:50:39.500 159 12506.45 41.42 54757.10 88888.00 2014-06-08 22:50:39.625 159 12506.40 41.38 54757.10 88888.00 2014-06-08 22:50:39.750 159 12506.42 41.40 54757.10 88888.00 2014-06-08 22:50:39.875 159 12506.45 41.40 54757.12 88888.00 2014-06-08 22:50:40.000 159 12506.45 41.38 54757.12 88888.00 2014-06-08 22:50:40.125 159 12506.48 41.35 54757.12 88888.00 2014-06-08 22:50:40.250 159 12506.40 41.33 54757.10 88888.00 2014-06-08 22:50:40.375 159 12506.45 41.33 54757.10 88888.00 2014-06-08 22:50:40.500 159 12506.48 41.33 54757.07 88888.00 2014-06-08 22:50:40.625 159 12506.45 41.35 54757.07 88888.00 2014-06-08 22:50:40.750 159 12506.42 41.35 54757.07 88888.00 2014-06-08 22:50:40.875 159 12506.45 41.33 54757.05 88888.00 2014-06-08 22:50:41.000 159 12506.42 41.33 54757.05 88888.00 2014-06-08 22:50:41.125 159 12506.40 41.33 54757.05 88888.00 2014-06-08 22:50:41.250 159 12506.48 41.33 54757.05 88888.00 2014-06-08 22:50:41.375 159 12506.52 41.33 54757.07 88888.00 2014-06-08 22:50:41.500 159 12506.55 41.30 54757.05 88888.00 2014-06-08 22:50:41.625 159 12506.50 41.27 54757.07 88888.00 2014-06-08 22:50:41.750 159 12506.58 41.25 54757.07 88888.00 2014-06-08 22:50:41.875 159 12506.62 41.27 54757.07 88888.00 2014-06-08 22:50:42.000 159 12506.65 41.25 54757.05 88888.00 2014-06-08 22:50:42.125 159 12506.58 41.23 54757.05 88888.00 2014-06-08 22:50:42.250 159 12506.60 41.23 54757.05 88888.00 2014-06-08 22:50:42.375 159 12506.67 41.27 54757.07 88888.00 2014-06-08 22:50:42.500 159 12506.62 41.27 54757.07 88888.00 2014-06-08 22:50:42.625 159 12506.58 41.27 54757.07 88888.00 2014-06-08 22:50:42.750 159 12506.58 41.25 54757.05 88888.00 2014-06-08 22:50:42.875 159 12506.65 41.25 54757.05 88888.00 2014-06-08 22:50:43.000 159 12506.75 41.27 54757.03 88888.00 2014-06-08 22:50:43.125 159 12506.80 41.27 54757.05 88888.00 2014-06-08 22:50:43.250 159 12506.75 41.20 54757.05 88888.00 2014-06-08 22:50:43.375 159 12506.75 41.23 54757.05 88888.00 2014-06-08 22:50:43.500 159 12506.73 41.27 54757.07 88888.00 2014-06-08 22:50:43.625 159 12506.77 41.25 54757.05 88888.00 2014-06-08 22:50:43.750 159 12506.85 41.23 54757.05 88888.00 2014-06-08 22:50:43.875 159 12506.83 41.23 54757.05 88888.00 2014-06-08 22:50:44.000 159 12506.75 41.20 54757.05 88888.00 2014-06-08 22:50:44.125 159 12506.75 41.23 54757.05 88888.00 2014-06-08 22:50:44.250 159 12506.83 41.20 54757.05 88888.00 2014-06-08 22:50:44.375 159 12506.85 41.17 54757.05 88888.00 2014-06-08 22:50:44.500 159 12506.88 41.17 54757.07 88888.00 2014-06-08 22:50:44.625 159 12506.90 41.17 54757.07 88888.00 2014-06-08 22:50:44.750 159 12506.90 41.17 54757.07 88888.00 2014-06-08 22:50:44.875 159 12506.92 41.17 54757.05 88888.00 2014-06-08 22:50:45.000 159 12506.90 41.17 54757.05 88888.00 2014-06-08 22:50:45.125 159 12506.90 41.17 54757.05 88888.00 2014-06-08 22:50:45.250 159 12506.88 41.20 54757.07 88888.00 2014-06-08 22:50:45.375 159 12506.92 41.20 54757.05 88888.00 2014-06-08 22:50:45.500 159 12506.98 41.23 54757.03 88888.00 2014-06-08 22:50:45.625 159 12507.02 41.20 54757.03 88888.00 2014-06-08 22:50:45.750 159 12507.02 41.12 54757.03 88888.00 2014-06-08 22:50:45.875 159 12507.00 41.12 54757.03 88888.00 2014-06-08 22:50:46.000 159 12506.98 41.20 54757.05 88888.00 2014-06-08 22:50:46.125 159 12507.00 41.20 54757.05 88888.00 2014-06-08 22:50:46.250 159 12507.05 41.20 54757.07 88888.00 2014-06-08 22:50:46.375 159 12507.10 41.23 54757.05 88888.00 2014-06-08 22:50:46.500 159 12507.17 41.20 54757.03 88888.00 2014-06-08 22:50:46.625 159 12507.25 41.17 54757.00 88888.00 2014-06-08 22:50:46.750 159 12507.23 41.17 54757.03 88888.00 2014-06-08 22:50:46.875 159 12507.17 41.17 54757.03 88888.00 2014-06-08 22:50:47.000 159 12507.20 41.17 54757.00 88888.00 2014-06-08 22:50:47.125 159 12507.20 41.17 54757.00 88888.00 2014-06-08 22:50:47.250 159 12507.23 41.15 54757.00 88888.00 2014-06-08 22:50:47.375 159 12507.25 41.17 54757.00 88888.00 2014-06-08 22:50:47.500 159 12507.25 41.17 54757.00 88888.00 2014-06-08 22:50:47.625 159 12507.25 41.17 54757.00 88888.00 2014-06-08 22:50:47.750 159 12507.27 41.17 54756.97 88888.00 2014-06-08 22:50:47.875 159 12507.27 41.23 54756.93 88888.00 2014-06-08 22:50:48.000 159 12507.30 41.17 54756.93 88888.00 2014-06-08 22:50:48.125 159 12507.33 41.17 54756.95 88888.00 2014-06-08 22:50:48.250 159 12507.27 41.15 54756.95 88888.00 2014-06-08 22:50:48.375 159 12507.35 41.12 54756.90 88888.00 2014-06-08 22:50:48.500 159 12507.42 41.15 54756.90 88888.00 2014-06-08 22:50:48.625 159 12507.45 41.17 54756.90 88888.00 2014-06-08 22:50:48.750 159 12507.42 41.20 54756.88 88888.00 2014-06-08 22:50:48.875 159 12507.50 41.25 54756.90 88888.00 2014-06-08 22:50:49.000 159 12507.55 41.25 54756.88 88888.00 2014-06-08 22:50:49.125 159 12507.52 41.23 54756.88 88888.00 2014-06-08 22:50:49.250 159 12507.50 41.23 54756.88 88888.00 2014-06-08 22:50:49.375 159 12507.50 41.20 54756.85 88888.00 2014-06-08 22:50:49.500 159 12507.55 41.23 54756.82 88888.00 2014-06-08 22:50:49.625 159 12507.60 41.23 54756.82 88888.00 2014-06-08 22:50:49.750 159 12507.67 41.25 54756.85 88888.00 2014-06-08 22:50:49.875 159 12507.65 41.27 54756.82 88888.00 2014-06-08 22:50:50.000 159 12507.67 41.27 54756.82 88888.00 2014-06-08 22:50:50.125 159 12507.70 41.27 54756.85 88888.00 2014-06-08 22:50:50.250 159 12507.75 41.27 54756.88 88888.00 2014-06-08 22:50:50.375 159 12507.85 41.25 54756.85 88888.00 2014-06-08 22:50:50.500 159 12507.88 41.25 54756.85 88888.00 2014-06-08 22:50:50.625 159 12507.90 41.25 54756.85 88888.00 2014-06-08 22:50:50.750 159 12507.90 41.30 54756.82 88888.00 2014-06-08 22:50:50.875 159 12507.88 41.27 54756.82 88888.00 2014-06-08 22:50:51.000 159 12507.92 41.27 54756.82 88888.00 2014-06-08 22:50:51.125 159 12507.95 41.30 54756.82 88888.00 2014-06-08 22:50:51.250 159 12508.00 41.27 54756.82 88888.00 2014-06-08 22:50:51.375 159 12508.00 41.30 54756.80 88888.00 2014-06-08 22:50:51.500 159 12507.95 41.27 54756.80 88888.00 2014-06-08 22:50:51.625 159 12508.00 41.27 54756.80 88888.00 2014-06-08 22:50:51.750 159 12508.05 41.33 54756.78 88888.00 2014-06-08 22:50:51.875 159 12508.08 41.33 54756.78 88888.00 2014-06-08 22:50:52.000 159 12508.08 41.30 54756.78 88888.00 2014-06-08 22:50:52.125 159 12508.00 41.35 54756.78 88888.00 2014-06-08 22:50:52.250 159 12507.98 41.33 54756.78 88888.00 2014-06-08 22:50:52.375 159 12508.10 41.38 54756.78 88888.00 2014-06-08 22:50:52.500 159 12508.12 41.38 54756.80 88888.00 2014-06-08 22:50:52.625 159 12508.08 41.33 54756.75 88888.00 2014-06-08 22:50:52.750 159 12508.05 41.35 54756.78 88888.00 2014-06-08 22:50:52.875 159 12508.12 41.38 54756.78 88888.00 2014-06-08 22:50:53.000 159 12508.17 41.38 54756.75 88888.00 2014-06-08 22:50:53.125 159 12508.15 41.38 54756.75 88888.00 2014-06-08 22:50:53.250 159 12508.12 41.33 54756.75 88888.00 2014-06-08 22:50:53.375 159 12508.15 41.38 54756.75 88888.00 2014-06-08 22:50:53.500 159 12508.23 41.42 54756.75 88888.00 2014-06-08 22:50:53.625 159 12508.30 41.40 54756.72 88888.00 2014-06-08 22:50:53.750 159 12508.40 41.38 54756.68 88888.00 2014-06-08 22:50:53.875 159 12508.42 41.40 54756.70 88888.00 2014-06-08 22:50:54.000 159 12508.42 41.42 54756.72 88888.00 2014-06-08 22:50:54.125 159 12508.48 41.42 54756.72 88888.00 2014-06-08 22:50:54.250 159 12508.45 41.45 54756.70 88888.00 2014-06-08 22:50:54.375 159 12508.48 41.42 54756.68 88888.00 2014-06-08 22:50:54.500 159 12508.52 41.42 54756.68 88888.00 2014-06-08 22:50:54.625 159 12508.60 41.42 54756.68 88888.00 2014-06-08 22:50:54.750 159 12508.65 41.48 54756.70 88888.00 2014-06-08 22:50:54.875 159 12508.65 41.48 54756.68 88888.00 2014-06-08 22:50:55.000 159 12508.62 41.48 54756.65 88888.00 2014-06-08 22:50:55.125 159 12508.67 41.50 54756.65 88888.00 2014-06-08 22:50:55.250 159 12508.62 41.45 54756.65 88888.00 2014-06-08 22:50:55.375 159 12508.62 41.48 54756.65 88888.00 2014-06-08 22:50:55.500 159 12508.62 41.52 54756.65 88888.00 2014-06-08 22:50:55.625 159 12508.67 41.50 54756.62 88888.00 2014-06-08 22:50:55.750 159 12508.73 41.50 54756.60 88888.00 2014-06-08 22:50:55.875 159 12508.80 41.50 54756.62 88888.00 2014-06-08 22:50:56.000 159 12508.83 41.52 54756.62 88888.00 2014-06-08 22:50:56.125 159 12508.83 41.52 54756.60 88888.00 2014-06-08 22:50:56.250 159 12508.77 41.48 54756.57 88888.00 2014-06-08 22:50:56.375 159 12508.83 41.48 54756.57 88888.00 2014-06-08 22:50:56.500 159 12508.90 41.50 54756.62 88888.00 2014-06-08 22:50:56.625 159 12508.92 41.52 54756.60 88888.00 2014-06-08 22:50:56.750 159 12508.95 41.55 54756.57 88888.00 2014-06-08 22:50:56.875 159 12509.00 41.52 54756.55 88888.00 2014-06-08 22:50:57.000 159 12508.98 41.50 54756.53 88888.00 2014-06-08 22:50:57.125 159 12508.92 41.55 54756.57 88888.00 2014-06-08 22:50:57.250 159 12509.02 41.55 54756.62 88888.00 2014-06-08 22:50:57.375 159 12509.08 41.55 54756.57 88888.00 2014-06-08 22:50:57.500 159 12508.98 41.52 54756.53 88888.00 2014-06-08 22:50:57.625 159 12508.92 41.55 54756.55 88888.00 2014-06-08 22:50:57.750 159 12509.02 41.58 54756.53 88888.00 2014-06-08 22:50:57.875 159 12509.08 41.60 54756.53 88888.00 2014-06-08 22:50:58.000 159 12509.10 41.60 54756.50 88888.00 2014-06-08 22:50:58.125 159 12509.12 41.60 54756.55 88888.00 2014-06-08 22:50:58.250 159 12509.20 41.62 54756.55 88888.00 2014-06-08 22:50:58.375 159 12509.27 41.60 54756.55 88888.00 2014-06-08 22:50:58.500 159 12509.23 41.62 54756.55 88888.00 2014-06-08 22:50:58.625 159 12509.23 41.67 54756.55 88888.00 2014-06-08 22:50:58.750 159 12509.33 41.65 54756.55 88888.00 2014-06-08 22:50:58.875 159 12509.30 41.62 54756.55 88888.00 2014-06-08 22:50:59.000 159 12509.27 41.62 54756.55 88888.00 2014-06-08 22:50:59.125 159 12509.30 41.65 54756.55 88888.00 2014-06-08 22:50:59.250 159 12509.25 41.65 54756.55 88888.00 2014-06-08 22:50:59.375 159 12509.30 41.65 54756.55 88888.00 2014-06-08 22:50:59.500 159 12509.40 41.65 54756.57 88888.00 2014-06-08 22:50:59.625 159 12509.48 41.67 54756.57 88888.00 2014-06-08 22:50:59.750 159 12509.45 41.70 54756.55 88888.00 2014-06-08 22:50:59.875 159 12509.45 41.67 54756.57 88888.00 2014-06-08 22:51:00.000 159 12509.52 41.67 54756.55 88888.00 2014-06-08 22:51:00.125 159 12509.55 41.67 54756.55 88888.00 2014-06-08 22:51:00.250 159 12509.55 41.67 54756.55 88888.00 2014-06-08 22:51:00.375 159 12509.58 41.67 54756.53 88888.00 2014-06-08 22:51:00.500 159 12509.58 41.67 54756.53 88888.00 2014-06-08 22:51:00.625 159 12509.58 41.67 54756.50 88888.00 2014-06-08 22:51:00.750 159 12509.58 41.65 54756.50 88888.00 2014-06-08 22:51:00.875 159 12509.62 41.65 54756.50 88888.00 2014-06-08 22:51:01.000 159 12509.65 41.67 54756.53 88888.00 2014-06-08 22:51:01.125 159 12509.65 41.73 54756.55 88888.00 2014-06-08 22:51:01.250 159 12509.65 41.70 54756.53 88888.00 2014-06-08 22:51:01.375 159 12509.70 41.70 54756.53 88888.00 2014-06-08 22:51:01.500 159 12509.73 41.67 54756.50 88888.00 2014-06-08 22:51:01.625 159 12509.73 41.67 54756.50 88888.00 2014-06-08 22:51:01.750 159 12509.75 41.73 54756.50 88888.00 2014-06-08 22:51:01.875 159 12509.80 41.73 54756.53 88888.00 2014-06-08 22:51:02.000 159 12509.80 41.73 54756.50 88888.00 2014-06-08 22:51:02.125 159 12509.88 41.73 54756.53 88888.00 2014-06-08 22:51:02.250 159 12509.90 41.75 54756.57 88888.00 2014-06-08 22:51:02.375 159 12509.88 41.75 54756.53 88888.00 2014-06-08 22:51:02.500 159 12509.80 41.77 54756.53 88888.00 2014-06-08 22:51:02.625 159 12509.80 41.75 54756.50 88888.00 2014-06-08 22:51:02.750 159 12509.83 41.75 54756.53 88888.00 2014-06-08 22:51:02.875 159 12509.83 41.77 54756.53 88888.00 2014-06-08 22:51:03.000 159 12509.90 41.75 54756.53 88888.00 2014-06-08 22:51:03.125 159 12509.88 41.70 54756.50 88888.00 2014-06-08 22:51:03.250 159 12509.92 41.67 54756.50 88888.00 2014-06-08 22:51:03.375 159 12509.95 41.73 54756.53 88888.00 2014-06-08 22:51:03.500 159 12509.95 41.73 54756.53 88888.00 2014-06-08 22:51:03.625 159 12509.98 41.75 54756.53 88888.00 2014-06-08 22:51:03.750 159 12510.10 41.77 54756.53 88888.00 2014-06-08 22:51:03.875 159 12510.12 41.75 54756.50 88888.00 2014-06-08 22:51:04.000 159 12510.12 41.73 54756.50 88888.00 2014-06-08 22:51:04.125 159 12510.15 41.77 54756.50 88888.00 2014-06-08 22:51:04.250 159 12510.08 41.75 54756.50 88888.00 2014-06-08 22:51:04.375 159 12510.15 41.75 54756.53 88888.00 2014-06-08 22:51:04.500 159 12510.15 41.73 54756.50 88888.00 2014-06-08 22:51:04.625 159 12510.15 41.77 54756.53 88888.00 2014-06-08 22:51:04.750 159 12510.20 41.80 54756.53 88888.00 2014-06-08 22:51:04.875 159 12510.23 41.75 54756.53 88888.00 2014-06-08 22:51:05.000 159 12510.25 41.75 54756.50 88888.00 2014-06-08 22:51:05.125 159 12510.30 41.80 54756.47 88888.00 2014-06-08 22:51:05.250 159 12510.30 41.83 54756.47 88888.00 2014-06-08 22:51:05.375 159 12510.40 41.83 54756.47 88888.00 2014-06-08 22:51:05.500 159 12510.48 41.83 54756.47 88888.00 2014-06-08 22:51:05.625 159 12510.50 41.85 54756.47 88888.00 2014-06-08 22:51:05.750 159 12510.50 41.83 54756.50 88888.00 2014-06-08 22:51:05.875 159 12510.45 41.80 54756.47 88888.00 2014-06-08 22:51:06.000 159 12510.40 41.77 54756.45 88888.00 2014-06-08 22:51:06.125 159 12510.42 41.77 54756.47 88888.00 2014-06-08 22:51:06.250 159 12510.50 41.80 54756.45 88888.00 2014-06-08 22:51:06.375 159 12510.52 41.80 54756.45 88888.00 2014-06-08 22:51:06.500 159 12510.55 41.80 54756.45 88888.00 2014-06-08 22:51:06.625 159 12510.52 41.80 54756.45 88888.00 2014-06-08 22:51:06.750 159 12510.52 41.83 54756.47 88888.00 2014-06-08 22:51:06.875 159 12510.60 41.85 54756.47 88888.00 2014-06-08 22:51:07.000 159 12510.58 41.83 54756.47 88888.00 2014-06-08 22:51:07.125 159 12510.52 41.85 54756.47 88888.00 2014-06-08 22:51:07.250 159 12510.45 41.83 54756.47 88888.00 2014-06-08 22:51:07.375 159 12510.58 41.83 54756.47 88888.00 2014-06-08 22:51:07.500 159 12510.65 41.83 54756.43 88888.00 2014-06-08 22:51:07.625 159 12510.62 41.85 54756.40 88888.00 2014-06-08 22:51:07.750 159 12510.67 41.83 54756.45 88888.00 2014-06-08 22:51:07.875 159 12510.73 41.83 54756.45 88888.00 2014-06-08 22:51:08.000 159 12510.70 41.83 54756.47 88888.00 2014-06-08 22:51:08.125 159 12510.70 41.85 54756.53 88888.00 2014-06-08 22:51:08.250 159 12510.67 41.83 54756.50 88888.00 2014-06-08 22:51:08.375 159 12510.75 41.83 54756.53 88888.00 2014-06-08 22:51:08.500 159 12510.75 41.83 54756.50 88888.00 2014-06-08 22:51:08.625 159 12510.75 41.83 54756.45 88888.00 2014-06-08 22:51:08.750 159 12510.73 41.83 54756.45 88888.00 2014-06-08 22:51:08.875 159 12510.73 41.83 54756.45 88888.00 2014-06-08 22:51:09.000 159 12510.75 41.83 54756.43 88888.00 2014-06-08 22:51:09.125 159 12510.75 41.88 54756.43 88888.00 2014-06-08 22:51:09.250 159 12510.75 41.83 54756.45 88888.00 2014-06-08 22:51:09.375 159 12510.83 41.85 54756.45 88888.00 2014-06-08 22:51:09.500 159 12510.88 41.85 54756.45 88888.00 2014-06-08 22:51:09.625 159 12510.90 41.88 54756.45 88888.00 2014-06-08 22:51:09.750 159 12510.88 41.90 54756.45 88888.00 2014-06-08 22:51:09.875 159 12510.85 41.90 54756.43 88888.00 2014-06-08 22:51:10.000 159 12510.85 41.88 54756.45 88888.00 2014-06-08 22:51:10.125 159 12510.92 41.90 54756.43 88888.00 2014-06-08 22:51:10.250 159 12510.98 41.88 54756.40 88888.00 2014-06-08 22:51:10.375 159 12510.98 41.88 54756.38 88888.00 2014-06-08 22:51:10.500 159 12510.98 41.88 54756.43 88888.00 2014-06-08 22:51:10.625 159 12510.98 41.90 54756.45 88888.00 2014-06-08 22:51:10.750 159 12510.98 41.90 54756.45 88888.00 2014-06-08 22:51:10.875 159 12511.05 41.90 54756.40 88888.00 2014-06-08 22:51:11.000 159 12511.08 41.90 54756.40 88888.00 2014-06-08 22:51:11.125 159 12511.10 41.92 54756.40 88888.00 2014-06-08 22:51:11.250 159 12511.08 41.92 54756.45 88888.00 2014-06-08 22:51:11.375 159 12511.10 41.95 54756.38 88888.00 2014-06-08 22:51:11.500 159 12511.08 41.98 54756.32 88888.00 2014-06-08 22:51:11.625 159 12511.10 41.98 54756.35 88888.00 2014-06-08 22:51:11.750 159 12511.08 41.95 54756.38 88888.00 2014-06-08 22:51:11.875 159 12511.10 41.98 54756.38 88888.00 2014-06-08 22:51:12.000 159 12511.15 41.92 54756.38 88888.00 2014-06-08 22:51:12.125 159 12511.15 41.95 54756.38 88888.00 2014-06-08 22:51:12.250 159 12511.08 41.98 54756.38 88888.00 2014-06-08 22:51:12.375 159 12511.15 41.98 54756.35 88888.00 2014-06-08 22:51:12.500 159 12511.17 41.98 54756.35 88888.00 2014-06-08 22:51:12.625 159 12511.20 42.00 54756.38 88888.00 2014-06-08 22:51:12.750 159 12511.27 42.00 54756.40 88888.00 2014-06-08 22:51:12.875 159 12511.33 42.00 54756.38 88888.00 2014-06-08 22:51:13.000 159 12511.27 42.00 54756.35 88888.00 2014-06-08 22:51:13.125 159 12511.25 42.00 54756.32 88888.00 2014-06-08 22:51:13.250 159 12511.30 41.98 54756.35 88888.00 2014-06-08 22:51:13.375 159 12511.30 42.00 54756.35 88888.00 2014-06-08 22:51:13.500 159 12511.33 42.02 54756.35 88888.00 2014-06-08 22:51:13.625 159 12511.38 42.05 54756.38 88888.00 2014-06-08 22:51:13.750 159 12511.40 42.05 54756.40 88888.00 2014-06-08 22:51:13.875 159 12511.40 42.02 54756.38 88888.00 2014-06-08 22:51:14.000 159 12511.42 42.02 54756.38 88888.00 2014-06-08 22:51:14.125 159 12511.45 42.05 54756.38 88888.00 2014-06-08 22:51:14.250 159 12511.45 42.08 54756.38 88888.00 2014-06-08 22:51:14.375 159 12511.48 42.10 54756.43 88888.00 2014-06-08 22:51:14.500 159 12511.55 42.12 54756.38 88888.00 2014-06-08 22:51:14.625 159 12511.60 42.10 54756.38 88888.00 2014-06-08 22:51:14.750 159 12511.58 42.15 54756.35 88888.00 2014-06-08 22:51:14.875 159 12511.60 42.12 54756.35 88888.00 2014-06-08 22:51:15.000 159 12511.60 42.12 54756.35 88888.00 2014-06-08 22:51:15.125 159 12511.60 42.15 54756.35 88888.00 2014-06-08 22:51:15.250 159 12511.62 42.15 54756.32 88888.00 2014-06-08 22:51:15.375 159 12511.70 42.17 54756.28 88888.00 2014-06-08 22:51:15.500 159 12511.75 42.23 54756.22 88888.00 2014-06-08 22:51:15.625 159 12511.75 42.17 54756.22 88888.00 2014-06-08 22:51:15.750 159 12511.75 42.17 54756.25 88888.00 2014-06-08 22:51:15.875 159 12511.67 42.20 54756.25 88888.00 2014-06-08 22:51:16.000 159 12511.73 42.20 54756.22 88888.00 2014-06-08 22:51:16.125 159 12511.83 42.23 54756.28 88888.00 2014-06-08 22:51:16.250 159 12511.85 42.20 54756.22 88888.00 2014-06-08 22:51:16.375 159 12511.85 42.17 54756.18 88888.00 2014-06-08 22:51:16.500 159 12511.83 42.17 54756.18 88888.00 2014-06-08 22:51:16.625 159 12511.85 42.25 54756.22 88888.00 2014-06-08 22:51:16.750 159 12511.85 42.23 54756.25 88888.00 2014-06-08 22:51:16.875 159 12511.80 42.20 54756.22 88888.00 2014-06-08 22:51:17.000 159 12511.83 42.23 54756.22 88888.00 2014-06-08 22:51:17.125 159 12511.92 42.23 54756.25 88888.00 2014-06-08 22:51:17.250 159 12511.98 42.23 54756.22 88888.00 2014-06-08 22:51:17.375 159 12512.00 42.27 54756.25 88888.00 2014-06-08 22:51:17.500 159 12512.00 42.30 54756.28 88888.00 2014-06-08 22:51:17.625 159 12512.00 42.30 54756.25 88888.00 2014-06-08 22:51:17.750 159 12511.98 42.30 54756.22 88888.00 2014-06-08 22:51:17.875 159 12512.00 42.27 54756.20 88888.00 2014-06-08 22:51:18.000 159 12512.05 42.30 54756.22 88888.00 2014-06-08 22:51:18.125 159 12512.05 42.33 54756.22 88888.00 2014-06-08 22:51:18.250 159 12512.02 42.33 54756.22 88888.00 2014-06-08 22:51:18.375 159 12512.05 42.35 54756.22 88888.00 2014-06-08 22:51:18.500 159 12511.98 42.35 54756.25 88888.00 2014-06-08 22:51:18.625 159 12511.98 42.33 54756.20 88888.00 2014-06-08 22:51:18.750 159 12512.05 42.35 54756.18 88888.00 2014-06-08 22:51:18.875 159 12512.10 42.35 54756.18 88888.00 2014-06-08 22:51:19.000 159 12512.12 42.38 54756.20 88888.00 2014-06-08 22:51:19.125 159 12512.17 42.40 54756.22 88888.00 2014-06-08 22:51:19.250 159 12512.08 42.38 54756.25 88888.00 2014-06-08 22:51:19.375 159 12512.10 42.38 54756.22 88888.00 2014-06-08 22:51:19.500 159 12512.12 42.40 54756.25 88888.00 2014-06-08 22:51:19.625 159 12512.15 42.40 54756.25 88888.00 2014-06-08 22:51:19.750 159 12512.23 42.42 54756.25 88888.00 2014-06-08 22:51:19.875 159 12512.20 42.42 54756.25 88888.00 2014-06-08 22:51:20.000 159 12512.12 42.42 54756.22 88888.00 2014-06-08 22:51:20.125 159 12512.20 42.45 54756.22 88888.00 2014-06-08 22:51:20.250 159 12512.23 42.45 54756.28 88888.00 2014-06-08 22:51:20.375 159 12512.20 42.48 54756.28 88888.00 2014-06-08 22:51:20.500 159 12512.25 42.48 54756.22 88888.00 2014-06-08 22:51:20.625 159 12512.30 42.50 54756.25 88888.00 2014-06-08 22:51:20.750 159 12512.27 42.50 54756.20 88888.00 2014-06-08 22:51:20.875 159 12512.27 42.50 54756.20 88888.00 2014-06-08 22:51:21.000 159 12512.30 42.52 54756.20 88888.00 2014-06-08 22:51:21.125 159 12512.35 42.52 54756.25 88888.00 2014-06-08 22:51:21.250 159 12512.30 42.55 54756.22 88888.00 2014-06-08 22:51:21.375 159 12512.35 42.55 54756.20 88888.00 2014-06-08 22:51:21.500 159 12512.35 42.52 54756.22 88888.00 2014-06-08 22:51:21.625 159 12512.40 42.60 54756.22 88888.00 2014-06-08 22:51:21.750 159 12512.40 42.58 54756.22 88888.00 2014-06-08 22:51:21.875 159 12512.38 42.60 54756.20 88888.00 2014-06-08 22:51:22.000 159 12512.38 42.60 54756.22 88888.00 2014-06-08 22:51:22.125 159 12512.45 42.62 54756.22 88888.00 2014-06-08 22:51:22.250 159 12512.48 42.62 54756.22 88888.00 2014-06-08 22:51:22.375 159 12512.42 42.65 54756.22 88888.00 2014-06-08 22:51:22.500 159 12512.45 42.67 54756.22 88888.00 2014-06-08 22:51:22.625 159 12512.50 42.65 54756.22 88888.00 2014-06-08 22:51:22.750 159 12512.55 42.67 54756.28 88888.00 2014-06-08 22:51:22.875 159 12512.55 42.67 54756.25 88888.00 2014-06-08 22:51:23.000 159 12512.58 42.70 54756.22 88888.00 2014-06-08 22:51:23.125 159 12512.62 42.75 54756.22 88888.00 2014-06-08 22:51:23.250 159 12512.62 42.73 54756.25 88888.00 2014-06-08 22:51:23.375 159 12512.65 42.73 54756.25 88888.00 2014-06-08 22:51:23.500 159 12512.67 42.73 54756.25 88888.00 2014-06-08 22:51:23.625 159 12512.65 42.75 54756.22 88888.00 2014-06-08 22:51:23.750 159 12512.60 42.73 54756.22 88888.00 2014-06-08 22:51:23.875 159 12512.62 42.75 54756.30 88888.00 2014-06-08 22:51:24.000 159 12512.67 42.77 54756.25 88888.00 2014-06-08 22:51:24.125 159 12512.73 42.80 54756.25 88888.00 2014-06-08 22:51:24.250 159 12512.73 42.77 54756.25 88888.00 2014-06-08 22:51:24.375 159 12512.70 42.83 54756.30 88888.00 2014-06-08 22:51:24.500 159 12512.67 42.83 54756.28 88888.00 2014-06-08 22:51:24.625 159 12512.73 42.85 54756.28 88888.00 2014-06-08 22:51:24.750 159 12512.77 42.90 54756.30 88888.00 2014-06-08 22:51:24.875 159 12512.75 42.88 54756.30 88888.00 2014-06-08 22:51:25.000 159 12512.80 42.88 54756.30 88888.00 2014-06-08 22:51:25.125 159 12512.75 42.88 54756.25 88888.00 2014-06-08 22:51:25.250 159 12512.73 42.88 54756.25 88888.00 2014-06-08 22:51:25.375 159 12512.77 42.90 54756.25 88888.00 2014-06-08 22:51:25.500 159 12512.83 42.90 54756.25 88888.00 2014-06-08 22:51:25.625 159 12512.85 42.95 54756.25 88888.00 2014-06-08 22:51:25.750 159 12512.83 42.95 54756.28 88888.00 2014-06-08 22:51:25.875 159 12512.83 42.95 54756.28 88888.00 2014-06-08 22:51:26.000 159 12512.88 42.95 54756.28 88888.00 2014-06-08 22:51:26.125 159 12512.90 42.95 54756.28 88888.00 2014-06-08 22:51:26.250 159 12512.85 42.95 54756.28 88888.00 2014-06-08 22:51:26.375 159 12512.85 43.00 54756.30 88888.00 2014-06-08 22:51:26.500 159 12512.90 43.00 54756.28 88888.00 2014-06-08 22:51:26.625 159 12512.88 42.98 54756.28 88888.00 2014-06-08 22:51:26.750 159 12512.85 42.98 54756.28 88888.00 2014-06-08 22:51:26.875 159 12512.98 42.98 54756.30 88888.00 2014-06-08 22:51:27.000 159 12513.02 43.00 54756.30 88888.00 2014-06-08 22:51:27.125 159 12512.95 43.02 54756.35 88888.00 2014-06-08 22:51:27.250 159 12512.90 43.00 54756.30 88888.00 2014-06-08 22:51:27.375 159 12512.92 43.00 54756.28 88888.00 2014-06-08 22:51:27.500 159 12512.95 43.02 54756.30 88888.00 2014-06-08 22:51:27.625 159 12512.90 43.05 54756.30 88888.00 2014-06-08 22:51:27.750 159 12512.90 43.05 54756.30 88888.00 2014-06-08 22:51:27.875 159 12513.00 43.02 54756.32 88888.00 2014-06-08 22:51:28.000 159 12513.02 43.02 54756.32 88888.00 2014-06-08 22:51:28.125 159 12513.05 43.08 54756.35 88888.00 2014-06-08 22:51:28.250 159 12513.08 43.08 54756.40 88888.00 2014-06-08 22:51:28.375 159 12513.08 43.05 54756.35 88888.00 2014-06-08 22:51:28.500 159 12513.08 43.05 54756.32 88888.00 2014-06-08 22:51:28.625 159 12513.10 43.05 54756.38 88888.00 2014-06-08 22:51:28.750 159 12513.17 43.08 54756.38 88888.00 2014-06-08 22:51:28.875 159 12513.12 43.12 54756.35 88888.00 2014-06-08 22:51:29.000 159 12513.10 43.12 54756.38 88888.00 2014-06-08 22:51:29.125 159 12513.12 43.12 54756.40 88888.00 2014-06-08 22:51:29.250 159 12513.12 43.12 54756.40 88888.00 2014-06-08 22:51:29.375 159 12513.12 43.12 54756.43 88888.00 2014-06-08 22:51:29.500 159 12513.10 43.15 54756.43 88888.00 2014-06-08 22:51:29.625 159 12513.05 43.12 54756.43 88888.00 2014-06-08 22:51:29.750 159 12513.10 43.12 54756.40 88888.00 2014-06-08 22:51:29.875 159 12513.17 43.10 54756.40 88888.00 2014-06-08 22:51:30.000 159 12513.15 43.10 54756.40 88888.00 2014-06-08 22:51:30.125 159 12513.20 43.12 54756.40 88888.00 2014-06-08 22:51:30.250 159 12513.17 43.12 54756.40 88888.00 2014-06-08 22:51:30.375 159 12513.17 43.15 54756.40 88888.00 2014-06-08 22:51:30.500 159 12513.15 43.12 54756.40 88888.00 2014-06-08 22:51:30.625 159 12513.17 43.12 54756.43 88888.00 2014-06-08 22:51:30.750 159 12513.17 43.15 54756.47 88888.00 2014-06-08 22:51:30.875 159 12513.17 43.17 54756.45 88888.00 2014-06-08 22:51:31.000 159 12513.10 43.17 54756.45 88888.00 2014-06-08 22:51:31.125 159 12513.10 43.17 54756.47 88888.00 2014-06-08 22:51:31.250 159 12513.12 43.15 54756.47 88888.00 2014-06-08 22:51:31.375 159 12513.12 43.20 54756.50 88888.00 2014-06-08 22:51:31.500 159 12513.12 43.20 54756.50 88888.00 2014-06-08 22:51:31.625 159 12513.12 43.17 54756.50 88888.00 2014-06-08 22:51:31.750 159 12513.20 43.15 54756.50 88888.00 2014-06-08 22:51:31.875 159 12513.23 43.20 54756.47 88888.00 2014-06-08 22:51:32.000 159 12513.25 43.23 54756.47 88888.00 2014-06-08 22:51:32.125 159 12513.23 43.20 54756.47 88888.00 2014-06-08 22:51:32.250 159 12513.23 43.15 54756.47 88888.00 2014-06-08 22:51:32.375 159 12513.17 43.17 54756.45 88888.00 2014-06-08 22:51:32.500 159 12513.17 43.17 54756.47 88888.00 2014-06-08 22:51:32.625 159 12513.20 43.20 54756.53 88888.00 2014-06-08 22:51:32.750 159 12513.17 43.20 54756.53 88888.00 2014-06-08 22:51:32.875 159 12513.25 43.20 54756.55 88888.00 2014-06-08 22:51:33.000 159 12513.27 43.23 54756.53 88888.00 2014-06-08 22:51:33.125 159 12513.17 43.23 54756.55 88888.00 2014-06-08 22:51:33.250 159 12513.15 43.23 54756.55 88888.00 2014-06-08 22:51:33.375 159 12513.20 43.25 54756.53 88888.00 2014-06-08 22:51:33.500 159 12513.23 43.25 54756.55 88888.00 2014-06-08 22:51:33.625 159 12513.25 43.23 54756.53 88888.00 2014-06-08 22:51:33.750 159 12513.30 43.23 54756.53 88888.00 2014-06-08 22:51:33.875 159 12513.30 43.25 54756.55 88888.00 2014-06-08 22:51:34.000 159 12513.27 43.25 54756.55 88888.00 2014-06-08 22:51:34.125 159 12513.27 43.25 54756.55 88888.00 2014-06-08 22:51:34.250 159 12513.27 43.23 54756.60 88888.00 2014-06-08 22:51:34.375 159 12513.35 43.30 54756.62 88888.00 2014-06-08 22:51:34.500 159 12513.33 43.30 54756.60 88888.00 2014-06-08 22:51:34.625 159 12513.27 43.30 54756.57 88888.00 2014-06-08 22:51:34.750 159 12513.30 43.27 54756.60 88888.00 2014-06-08 22:51:34.875 159 12513.35 43.27 54756.60 88888.00 2014-06-08 22:51:35.000 159 12513.38 43.27 54756.60 88888.00 2014-06-08 22:51:35.125 159 12513.38 43.27 54756.60 88888.00 2014-06-08 22:51:35.250 159 12513.35 43.27 54756.68 88888.00 2014-06-08 22:51:35.375 159 12513.40 43.27 54756.65 88888.00 2014-06-08 22:51:35.500 159 12513.38 43.27 54756.68 88888.00 2014-06-08 22:51:35.625 159 12513.40 43.30 54756.65 88888.00 2014-06-08 22:51:35.750 159 12513.35 43.30 54756.65 88888.00 2014-06-08 22:51:35.875 159 12513.33 43.33 54756.70 88888.00 2014-06-08 22:51:36.000 159 12513.33 43.33 54756.65 88888.00 2014-06-08 22:51:36.125 159 12513.40 43.35 54756.68 88888.00 2014-06-08 22:51:36.250 159 12513.38 43.35 54756.68 88888.00 2014-06-08 22:51:36.375 159 12513.38 43.35 54756.65 88888.00 2014-06-08 22:51:36.500 159 12513.30 43.35 54756.68 88888.00 2014-06-08 22:51:36.625 159 12513.27 43.38 54756.72 88888.00 2014-06-08 22:51:36.750 159 12513.30 43.40 54756.75 88888.00 2014-06-08 22:51:36.875 159 12513.35 43.40 54756.72 88888.00 2014-06-08 22:51:37.000 159 12513.38 43.40 54756.72 88888.00 2014-06-08 22:51:37.125 159 12513.40 43.42 54756.75 88888.00 2014-06-08 22:51:37.250 159 12513.40 43.40 54756.72 88888.00 2014-06-08 22:51:37.375 159 12513.40 43.42 54756.72 88888.00 2014-06-08 22:51:37.500 159 12513.45 43.45 54756.75 88888.00 2014-06-08 22:51:37.625 159 12513.45 43.45 54756.78 88888.00 2014-06-08 22:51:37.750 159 12513.48 43.48 54756.78 88888.00 2014-06-08 22:51:37.875 159 12513.48 43.45 54756.75 88888.00 2014-06-08 22:51:38.000 159 12513.40 43.48 54756.72 88888.00 2014-06-08 22:51:38.125 159 12513.33 43.50 54756.78 88888.00 2014-06-08 22:51:38.250 159 12513.33 43.48 54756.78 88888.00 2014-06-08 22:51:38.375 159 12513.38 43.50 54756.75 88888.00 2014-06-08 22:51:38.500 159 12513.35 43.52 54756.75 88888.00 2014-06-08 22:51:38.625 159 12513.30 43.50 54756.75 88888.00 2014-06-08 22:51:38.750 159 12513.27 43.50 54756.78 88888.00 2014-06-08 22:51:38.875 159 12513.30 43.50 54756.80 88888.00 2014-06-08 22:51:39.000 159 12513.30 43.50 54756.78 88888.00 2014-06-08 22:51:39.125 159 12513.25 43.52 54756.78 88888.00 2014-06-08 22:51:39.250 159 12513.23 43.55 54756.78 88888.00 2014-06-08 22:51:39.375 159 12513.35 43.60 54756.78 88888.00 2014-06-08 22:51:39.500 159 12513.35 43.60 54756.78 88888.00 2014-06-08 22:51:39.625 159 12513.25 43.62 54756.78 88888.00 2014-06-08 22:51:39.750 159 12513.27 43.62 54756.78 88888.00 2014-06-08 22:51:39.875 159 12513.33 43.65 54756.80 88888.00 2014-06-08 22:51:40.000 159 12513.38 43.62 54756.80 88888.00 2014-06-08 22:51:40.125 159 12513.35 43.62 54756.80 88888.00 2014-06-08 22:51:40.250 159 12513.33 43.62 54756.80 88888.00 2014-06-08 22:51:40.375 159 12513.35 43.70 54756.80 88888.00 2014-06-08 22:51:40.500 159 12513.38 43.73 54756.82 88888.00 2014-06-08 22:51:40.625 159 12513.35 43.75 54756.85 88888.00 2014-06-08 22:51:40.750 159 12513.35 43.73 54756.82 88888.00 2014-06-08 22:51:40.875 159 12513.38 43.75 54756.82 88888.00 2014-06-08 22:51:41.000 159 12513.40 43.77 54756.82 88888.00 2014-06-08 22:51:41.125 159 12513.40 43.80 54756.82 88888.00 2014-06-08 22:51:41.250 159 12513.38 43.77 54756.85 88888.00 2014-06-08 22:51:41.375 159 12513.42 43.80 54756.82 88888.00 2014-06-08 22:51:41.500 159 12513.45 43.83 54756.82 88888.00 2014-06-08 22:51:41.625 159 12513.48 43.85 54756.82 88888.00 2014-06-08 22:51:41.750 159 12513.50 43.85 54756.80 88888.00 2014-06-08 22:51:41.875 159 12513.48 43.88 54756.82 88888.00 2014-06-08 22:51:42.000 159 12513.48 43.85 54756.85 88888.00 2014-06-08 22:51:42.125 159 12513.48 43.90 54756.88 88888.00 2014-06-08 22:51:42.250 159 12513.42 43.88 54756.90 88888.00 2014-06-08 22:51:42.375 159 12513.45 43.90 54756.88 88888.00 2014-06-08 22:51:42.500 159 12513.42 43.92 54756.88 88888.00 2014-06-08 22:51:42.625 159 12513.42 43.95 54756.88 88888.00 2014-06-08 22:51:42.750 159 12513.42 43.95 54756.88 88888.00 2014-06-08 22:51:42.875 159 12513.42 43.95 54756.88 88888.00 2014-06-08 22:51:43.000 159 12513.45 43.98 54756.88 88888.00 2014-06-08 22:51:43.125 159 12513.48 44.00 54756.93 88888.00 2014-06-08 22:51:43.250 159 12513.45 44.00 54756.93 88888.00 2014-06-08 22:51:43.375 159 12513.48 44.02 54756.88 88888.00 2014-06-08 22:51:43.500 159 12513.45 44.02 54756.90 88888.00 2014-06-08 22:51:43.625 159 12513.52 44.05 54756.93 88888.00 2014-06-08 22:51:43.750 159 12513.48 44.05 54756.90 88888.00 2014-06-08 22:51:43.875 159 12513.42 44.10 54756.93 88888.00 2014-06-08 22:51:44.000 159 12513.48 44.10 54756.95 88888.00 2014-06-08 22:51:44.125 159 12513.45 44.08 54756.93 88888.00 2014-06-08 22:51:44.250 159 12513.40 44.08 54756.93 88888.00 2014-06-08 22:51:44.375 159 12513.42 44.10 54756.93 88888.00 2014-06-08 22:51:44.500 159 12513.50 44.10 54756.90 88888.00 2014-06-08 22:51:44.625 159 12513.50 44.12 54756.95 88888.00 2014-06-08 22:51:44.750 159 12513.52 44.15 54756.97 88888.00 2014-06-08 22:51:44.875 159 12513.50 44.15 54756.95 88888.00 2014-06-08 22:51:45.000 159 12513.52 44.15 54756.95 88888.00 2014-06-08 22:51:45.125 159 12513.55 44.20 54756.95 88888.00 2014-06-08 22:51:45.250 159 12513.60 44.20 54756.97 88888.00 2014-06-08 22:51:45.375 159 12513.60 44.25 54756.95 88888.00 2014-06-08 22:51:45.500 159 12513.55 44.27 54756.97 88888.00 2014-06-08 22:51:45.625 159 12513.52 44.25 54756.95 88888.00 2014-06-08 22:51:45.750 159 12513.48 44.23 54756.95 88888.00 2014-06-08 22:51:45.875 159 12513.50 44.25 54756.97 88888.00 2014-06-08 22:51:46.000 159 12513.45 44.27 54756.97 88888.00 2014-06-08 22:51:46.125 159 12513.45 44.30 54757.00 88888.00 2014-06-08 22:51:46.250 159 12513.42 44.30 54757.03 88888.00 2014-06-08 22:51:46.375 159 12513.42 44.30 54757.00 88888.00 2014-06-08 22:51:46.500 159 12513.42 44.33 54757.03 88888.00 2014-06-08 22:51:46.625 159 12513.50 44.35 54757.00 88888.00 2014-06-08 22:51:46.750 159 12513.52 44.35 54756.97 88888.00 2014-06-08 22:51:46.875 159 12513.55 44.35 54757.00 88888.00 2014-06-08 22:51:47.000 159 12513.50 44.33 54756.97 88888.00 2014-06-08 22:51:47.125 159 12513.52 44.33 54756.97 88888.00 2014-06-08 22:51:47.250 159 12513.55 44.35 54757.03 88888.00 2014-06-08 22:51:47.375 159 12513.50 44.38 54757.00 88888.00 2014-06-08 22:51:47.500 159 12513.48 44.40 54757.00 88888.00 2014-06-08 22:51:47.625 159 12513.48 44.40 54757.03 88888.00 2014-06-08 22:51:47.750 159 12513.55 44.42 54757.03 88888.00 2014-06-08 22:51:47.875 159 12513.60 44.40 54757.05 88888.00 2014-06-08 22:51:48.000 159 12513.60 44.38 54757.03 88888.00 2014-06-08 22:51:48.125 159 12513.62 44.40 54757.05 88888.00 2014-06-08 22:51:48.250 159 12513.58 44.38 54757.07 88888.00 2014-06-08 22:51:48.375 159 12513.58 44.38 54757.05 88888.00 2014-06-08 22:51:48.500 159 12513.52 44.40 54757.05 88888.00 2014-06-08 22:51:48.625 159 12513.55 44.42 54757.07 88888.00 2014-06-08 22:51:48.750 159 12513.55 44.40 54757.10 88888.00 2014-06-08 22:51:48.875 159 12513.50 44.42 54757.10 88888.00 2014-06-08 22:51:49.000 159 12513.48 44.40 54757.07 88888.00 2014-06-08 22:51:49.125 159 12513.50 44.40 54757.10 88888.00 2014-06-08 22:51:49.250 159 12513.52 44.40 54757.12 88888.00 2014-06-08 22:51:49.375 159 12513.52 44.42 54757.07 88888.00 2014-06-08 22:51:49.500 159 12513.50 44.42 54757.05 88888.00 2014-06-08 22:51:49.625 159 12513.52 44.45 54757.07 88888.00 2014-06-08 22:51:49.750 159 12513.58 44.45 54757.10 88888.00 2014-06-08 22:51:49.875 159 12513.55 44.40 54757.12 88888.00 2014-06-08 22:51:50.000 159 12513.52 44.38 54757.12 88888.00 2014-06-08 22:51:50.125 159 12513.52 44.42 54757.15 88888.00 2014-06-08 22:51:50.250 159 12513.48 44.42 54757.18 88888.00 2014-06-08 22:51:50.375 159 12513.48 44.48 54757.20 88888.00 2014-06-08 22:51:50.500 159 12513.50 44.45 54757.18 88888.00 2014-06-08 22:51:50.625 159 12513.58 44.45 54757.18 88888.00 2014-06-08 22:51:50.750 159 12513.58 44.45 54757.20 88888.00 2014-06-08 22:51:50.875 159 12513.55 44.42 54757.20 88888.00 2014-06-08 22:51:51.000 159 12513.52 44.40 54757.18 88888.00 2014-06-08 22:51:51.125 159 12513.52 44.42 54757.20 88888.00 2014-06-08 22:51:51.250 159 12513.50 44.40 54757.22 88888.00 2014-06-08 22:51:51.375 159 12513.55 44.40 54757.25 88888.00 2014-06-08 22:51:51.500 159 12513.58 44.38 54757.22 88888.00 2014-06-08 22:51:51.625 159 12513.60 44.38 54757.20 88888.00 2014-06-08 22:51:51.750 159 12513.50 44.40 54757.25 88888.00 2014-06-08 22:51:51.875 159 12513.50 44.38 54757.28 88888.00 2014-06-08 22:51:52.000 159 12513.55 44.40 54757.25 88888.00 2014-06-08 22:51:52.125 159 12513.58 44.38 54757.25 88888.00 2014-06-08 22:51:52.250 159 12513.58 44.38 54757.28 88888.00 2014-06-08 22:51:52.375 159 12513.58 44.33 54757.25 88888.00 2014-06-08 22:51:52.500 159 12513.58 44.35 54757.30 88888.00 2014-06-08 22:51:52.625 159 12513.62 44.35 54757.32 88888.00 2014-06-08 22:51:52.750 159 12513.65 44.35 54757.28 88888.00 2014-06-08 22:51:52.875 159 12513.60 44.35 54757.30 88888.00 2014-06-08 22:51:53.000 159 12513.58 44.35 54757.28 88888.00 2014-06-08 22:51:53.125 159 12513.58 44.33 54757.30 88888.00 2014-06-08 22:51:53.250 159 12513.62 44.30 54757.32 88888.00 2014-06-08 22:51:53.375 159 12513.58 44.33 54757.28 88888.00 2014-06-08 22:51:53.500 159 12513.50 44.27 54757.32 88888.00 2014-06-08 22:51:53.625 159 12513.52 44.27 54757.30 88888.00 2014-06-08 22:51:53.750 159 12513.55 44.27 54757.32 88888.00 2014-06-08 22:51:53.875 159 12513.55 44.27 54757.35 88888.00 2014-06-08 22:51:54.000 159 12513.50 44.25 54757.35 88888.00 2014-06-08 22:51:54.125 159 12513.48 44.27 54757.35 88888.00 2014-06-08 22:51:54.250 159 12513.48 44.25 54757.40 88888.00 2014-06-08 22:51:54.375 159 12513.50 44.27 54757.40 88888.00 2014-06-08 22:51:54.500 159 12513.45 44.30 54757.38 88888.00 2014-06-08 22:51:54.625 159 12513.50 44.27 54757.38 88888.00 2014-06-08 22:51:54.750 159 12513.48 44.27 54757.40 88888.00 2014-06-08 22:51:54.875 159 12513.45 44.20 54757.43 88888.00 2014-06-08 22:51:55.000 159 12513.50 44.23 54757.40 88888.00 2014-06-08 22:51:55.125 159 12513.45 44.23 54757.40 88888.00 2014-06-08 22:51:55.250 159 12513.38 44.15 54757.43 88888.00 2014-06-08 22:51:55.375 159 12513.45 44.12 54757.43 88888.00 2014-06-08 22:51:55.500 159 12513.50 44.15 54757.45 88888.00 2014-06-08 22:51:55.625 159 12513.50 44.17 54757.45 88888.00 2014-06-08 22:51:55.750 159 12513.42 44.15 54757.45 88888.00 2014-06-08 22:51:55.875 159 12513.38 44.12 54757.45 88888.00 2014-06-08 22:51:56.000 159 12513.33 44.12 54757.45 88888.00 2014-06-08 22:51:56.125 159 12513.35 44.15 54757.50 88888.00 2014-06-08 22:51:56.250 159 12513.35 44.10 54757.50 88888.00 2014-06-08 22:51:56.375 159 12513.33 44.05 54757.50 88888.00 2014-06-08 22:51:56.500 159 12513.27 44.05 54757.50 88888.00 2014-06-08 22:51:56.625 159 12513.33 44.10 54757.55 88888.00 2014-06-08 22:51:56.750 159 12513.35 44.12 54757.55 88888.00 2014-06-08 22:51:56.875 159 12513.30 44.08 54757.55 88888.00 2014-06-08 22:51:57.000 159 12513.23 44.02 54757.55 88888.00 2014-06-08 22:51:57.125 159 12513.23 44.02 54757.55 88888.00 2014-06-08 22:51:57.250 159 12513.20 44.00 54757.55 88888.00 2014-06-08 22:51:57.375 159 12513.17 44.02 54757.55 88888.00 2014-06-08 22:51:57.500 159 12513.23 44.00 54757.55 88888.00 2014-06-08 22:51:57.625 159 12513.27 44.00 54757.55 88888.00 2014-06-08 22:51:57.750 159 12513.33 43.98 54757.55 88888.00 2014-06-08 22:51:57.875 159 12513.27 44.00 54757.57 88888.00 2014-06-08 22:51:58.000 159 12513.25 44.00 54757.57 88888.00 2014-06-08 22:51:58.125 159 12513.25 44.00 54757.60 88888.00 2014-06-08 22:51:58.250 159 12513.17 43.98 54757.60 88888.00 2014-06-08 22:51:58.375 159 12513.17 43.98 54757.57 88888.00 2014-06-08 22:51:58.500 159 12513.20 43.98 54757.60 88888.00 2014-06-08 22:51:58.625 159 12513.15 43.98 54757.60 88888.00 2014-06-08 22:51:58.750 159 12513.10 43.92 54757.62 88888.00 2014-06-08 22:51:58.875 159 12513.12 43.95 54757.62 88888.00 2014-06-08 22:51:59.000 159 12513.20 43.98 54757.65 88888.00 2014-06-08 22:51:59.125 159 12513.17 43.95 54757.65 88888.00 2014-06-08 22:51:59.250 159 12513.08 43.90 54757.62 88888.00 2014-06-08 22:51:59.375 159 12513.15 43.92 54757.60 88888.00 2014-06-08 22:51:59.500 159 12513.17 43.92 54757.65 88888.00 2014-06-08 22:51:59.625 159 12513.15 43.95 54757.65 88888.00 2014-06-08 22:51:59.750 159 12513.15 43.98 54757.70 88888.00 2014-06-08 22:51:59.875 159 12513.10 43.95 54757.70 88888.00 2014-06-08 22:52:00.000 159 12513.08 43.90 54757.65 88888.00 2014-06-08 22:52:00.125 159 12513.08 43.90 54757.68 88888.00 2014-06-08 22:52:00.250 159 12513.08 43.90 54757.65 88888.00 2014-06-08 22:52:00.375 159 12513.08 43.90 54757.68 88888.00 2014-06-08 22:52:00.500 159 12513.12 43.90 54757.70 88888.00 2014-06-08 22:52:00.625 159 12513.15 43.90 54757.70 88888.00 2014-06-08 22:52:00.750 159 12513.08 43.90 54757.70 88888.00 2014-06-08 22:52:00.875 159 12513.08 43.90 54757.70 88888.00 2014-06-08 22:52:01.000 159 12513.08 43.90 54757.70 88888.00 2014-06-08 22:52:01.125 159 12513.05 43.90 54757.72 88888.00 2014-06-08 22:52:01.250 159 12513.05 43.90 54757.75 88888.00 2014-06-08 22:52:01.375 159 12513.15 43.92 54757.78 88888.00 2014-06-08 22:52:01.500 159 12513.15 43.92 54757.72 88888.00 2014-06-08 22:52:01.625 159 12513.15 43.92 54757.75 88888.00 2014-06-08 22:52:01.750 159 12513.12 43.90 54757.75 88888.00 2014-06-08 22:52:01.875 159 12513.10 43.90 54757.75 88888.00 2014-06-08 22:52:02.000 159 12513.08 43.92 54757.78 88888.00 2014-06-08 22:52:02.125 159 12513.10 43.95 54757.82 88888.00 2014-06-08 22:52:02.250 159 12513.00 43.90 54757.80 88888.00 2014-06-08 22:52:02.375 159 12512.92 43.92 54757.80 88888.00 2014-06-08 22:52:02.500 159 12512.92 43.95 54757.82 88888.00 2014-06-08 22:52:02.625 159 12512.98 43.98 54757.85 88888.00 2014-06-08 22:52:02.750 159 12513.05 43.95 54757.82 88888.00 2014-06-08 22:52:02.875 159 12513.05 43.92 54757.82 88888.00 2014-06-08 22:52:03.000 159 12513.02 43.92 54757.80 88888.00 2014-06-08 22:52:03.125 159 12513.00 43.92 54757.82 88888.00 2014-06-08 22:52:03.250 159 12512.98 43.92 54757.80 88888.00 2014-06-08 22:52:03.375 159 12512.98 43.98 54757.78 88888.00 2014-06-08 22:52:03.500 159 12513.02 43.98 54757.82 88888.00 2014-06-08 22:52:03.625 159 12512.92 43.95 54757.82 88888.00 2014-06-08 22:52:03.750 159 12512.85 43.95 54757.82 88888.00 2014-06-08 22:52:03.875 159 12512.88 43.95 54757.85 88888.00 2014-06-08 22:52:04.000 159 12512.92 43.95 54757.88 88888.00 2014-06-08 22:52:04.125 159 12512.90 43.98 54757.90 88888.00 2014-06-08 22:52:04.250 159 12512.90 43.98 54757.90 88888.00 2014-06-08 22:52:04.375 159 12512.98 44.00 54757.88 88888.00 2014-06-08 22:52:04.500 159 12513.00 44.00 54757.93 88888.00 2014-06-08 22:52:04.625 159 12512.95 44.02 54757.93 88888.00 2014-06-08 22:52:04.750 159 12512.95 44.02 54757.93 88888.00 2014-06-08 22:52:04.875 159 12513.00 44.00 54757.90 88888.00 2014-06-08 22:52:05.000 159 12513.00 44.00 54757.90 88888.00 2014-06-08 22:52:05.125 159 12512.98 43.98 54757.93 88888.00 2014-06-08 22:52:05.250 159 12512.95 43.98 54757.95 88888.00 2014-06-08 22:52:05.375 159 12512.95 44.02 54757.95 88888.00 2014-06-08 22:52:05.500 159 12512.95 44.02 54757.93 88888.00 2014-06-08 22:52:05.625 159 12512.98 44.02 54757.90 88888.00 2014-06-08 22:52:05.750 159 12512.92 44.02 54757.90 88888.00 2014-06-08 22:52:05.875 159 12512.92 44.05 54757.93 88888.00 2014-06-08 22:52:06.000 159 12512.92 44.02 54757.93 88888.00 2014-06-08 22:52:06.125 159 12512.98 44.05 54757.95 88888.00 2014-06-08 22:52:06.250 159 12512.98 44.08 54757.93 88888.00 2014-06-08 22:52:06.375 159 12512.90 44.10 54757.93 88888.00 2014-06-08 22:52:06.500 159 12512.88 44.08 54757.95 88888.00 2014-06-08 22:52:06.625 159 12512.92 44.12 54757.97 88888.00 2014-06-08 22:52:06.750 159 12512.95 44.15 54757.97 88888.00 2014-06-08 22:52:06.875 159 12512.92 44.15 54757.95 88888.00 2014-06-08 22:52:07.000 159 12512.90 44.15 54757.97 88888.00 2014-06-08 22:52:07.125 159 12512.85 44.20 54758.00 88888.00 2014-06-08 22:52:07.250 159 12512.83 44.17 54757.97 88888.00 2014-06-08 22:52:07.375 159 12512.90 44.23 54758.00 88888.00 2014-06-08 22:52:07.500 159 12512.88 44.23 54757.97 88888.00 2014-06-08 22:52:07.625 159 12512.88 44.23 54757.97 88888.00 2014-06-08 22:52:07.750 159 12512.90 44.23 54758.05 88888.00 2014-06-08 22:52:07.875 159 12512.88 44.23 54758.05 88888.00 2014-06-08 22:52:08.000 159 12512.88 44.23 54758.05 88888.00 2014-06-08 22:52:08.125 159 12512.85 44.27 54758.05 88888.00 2014-06-08 22:52:08.250 159 12512.90 44.30 54758.07 88888.00 2014-06-08 22:52:08.375 159 12512.98 44.33 54758.07 88888.00 2014-06-08 22:52:08.500 159 12512.98 44.30 54758.03 88888.00 2014-06-08 22:52:08.625 159 12513.02 44.30 54758.03 88888.00 2014-06-08 22:52:08.750 159 12513.00 44.30 54758.03 88888.00 2014-06-08 22:52:08.875 159 12512.95 44.27 54758.07 88888.00 2014-06-08 22:52:09.000 159 12512.92 44.33 54758.07 88888.00 2014-06-08 22:52:09.125 159 12512.95 44.38 54758.05 88888.00 2014-06-08 22:52:09.250 159 12512.95 44.38 54758.07 88888.00 2014-06-08 22:52:09.375 159 12512.92 44.38 54758.05 88888.00 2014-06-08 22:52:09.500 159 12512.88 44.38 54758.07 88888.00 2014-06-08 22:52:09.625 159 12512.90 44.40 54758.10 88888.00 2014-06-08 22:52:09.750 159 12512.92 44.45 54758.10 88888.00 2014-06-08 22:52:09.875 159 12512.88 44.48 54758.10 88888.00 2014-06-08 22:52:10.000 159 12512.83 44.48 54758.10 88888.00 2014-06-08 22:52:10.125 159 12512.83 44.48 54758.10 88888.00 2014-06-08 22:52:10.250 159 12512.85 44.50 54758.12 88888.00 2014-06-08 22:52:10.375 159 12512.90 44.52 54758.10 88888.00 2014-06-08 22:52:10.500 159 12512.90 44.55 54758.12 88888.00 2014-06-08 22:52:10.625 159 12512.92 44.58 54758.10 88888.00 2014-06-08 22:52:10.750 159 12512.90 44.58 54758.12 88888.00 2014-06-08 22:52:10.875 159 12512.88 44.60 54758.10 88888.00 2014-06-08 22:52:11.000 159 12512.88 44.60 54758.10 88888.00 2014-06-08 22:52:11.125 159 12512.88 44.60 54758.10 88888.00 2014-06-08 22:52:11.250 159 12512.92 44.60 54758.12 88888.00 2014-06-08 22:52:11.375 159 12512.92 44.60 54758.07 88888.00 2014-06-08 22:52:11.500 159 12512.92 44.60 54758.05 88888.00 2014-06-08 22:52:11.625 159 12512.88 44.62 54758.07 88888.00 2014-06-08 22:52:11.750 159 12512.88 44.62 54758.07 88888.00 2014-06-08 22:52:11.875 159 12512.92 44.65 54758.07 88888.00 2014-06-08 22:52:12.000 159 12513.00 44.67 54758.07 88888.00 2014-06-08 22:52:12.125 159 12513.02 44.67 54758.07 88888.00 2014-06-08 22:52:12.250 159 12513.02 44.67 54758.10 88888.00 2014-06-08 22:52:12.375 159 12513.02 44.73 54758.15 88888.00 2014-06-08 22:52:12.500 159 12512.92 44.75 54758.12 88888.00 2014-06-08 22:52:12.625 159 12512.90 44.73 54758.10 88888.00 2014-06-08 22:52:12.750 159 12512.95 44.77 54758.12 88888.00 2014-06-08 22:52:12.875 159 12512.98 44.77 54758.12 88888.00 2014-06-08 22:52:13.000 159 12512.90 44.77 54758.10 88888.00 2014-06-08 22:52:13.125 159 12512.92 44.77 54758.07 88888.00 2014-06-08 22:52:13.250 159 12512.98 44.75 54758.10 88888.00 2014-06-08 22:52:13.375 159 12512.98 44.77 54758.10 88888.00 2014-06-08 22:52:13.500 159 12512.98 44.80 54758.12 88888.00 2014-06-08 22:52:13.625 159 12512.95 44.83 54758.12 88888.00 2014-06-08 22:52:13.750 159 12512.92 44.88 54758.15 88888.00 2014-06-08 22:52:13.875 159 12512.88 44.83 54758.15 88888.00 2014-06-08 22:52:14.000 159 12512.90 44.83 54758.15 88888.00 2014-06-08 22:52:14.125 159 12512.90 44.85 54758.20 88888.00 2014-06-08 22:52:14.250 159 12512.90 44.88 54758.20 88888.00 2014-06-08 22:52:14.375 159 12512.90 44.88 54758.15 88888.00 2014-06-08 22:52:14.500 159 12512.95 44.88 54758.15 88888.00 2014-06-08 22:52:14.625 159 12512.95 44.83 54758.05 88888.00 2014-06-08 22:52:14.750 159 12512.83 44.75 54758.00 88888.00 2014-06-08 22:52:14.875 159 12512.85 44.90 54758.12 88888.00 2014-06-08 22:52:15.000 159 12512.90 44.98 54758.20 88888.00 2014-06-08 22:52:15.125 159 12512.92 44.95 54758.20 88888.00 2014-06-08 22:52:15.250 159 12512.90 44.92 54758.15 88888.00 2014-06-08 22:52:15.375 159 12512.92 44.92 54758.18 88888.00 2014-06-08 22:52:15.500 159 12512.90 44.98 54758.20 88888.00 2014-06-08 22:52:15.625 159 12512.90 44.98 54758.18 88888.00 2014-06-08 22:52:15.750 159 12512.98 44.98 54758.18 88888.00 2014-06-08 22:52:15.875 159 12513.05 44.98 54758.20 88888.00 2014-06-08 22:52:16.000 159 12513.05 45.00 54758.20 88888.00 2014-06-08 22:52:16.125 159 12513.02 45.02 54758.20 88888.00 2014-06-08 22:52:16.250 159 12512.98 45.00 54758.22 88888.00 2014-06-08 22:52:16.375 159 12513.00 45.00 54758.25 88888.00 2014-06-08 22:52:16.500 159 12513.05 45.00 54758.22 88888.00 2014-06-08 22:52:16.625 159 12513.08 45.02 54758.25 88888.00 2014-06-08 22:52:16.750 159 12513.15 45.02 54758.28 88888.00 2014-06-08 22:52:16.875 159 12513.20 45.02 54758.25 88888.00 2014-06-08 22:52:17.000 159 12513.20 45.00 54758.25 88888.00 2014-06-08 22:52:17.125 159 12513.15 45.00 54758.25 88888.00 2014-06-08 22:52:17.250 159 12513.10 45.02 54758.28 88888.00 2014-06-08 22:52:17.375 159 12513.12 45.02 54758.28 88888.00 2014-06-08 22:52:17.500 159 12513.12 45.02 54758.22 88888.00 2014-06-08 22:52:17.625 159 12513.12 45.05 54758.25 88888.00 2014-06-08 22:52:17.750 159 12513.12 45.08 54758.28 88888.00 2014-06-08 22:52:17.875 159 12513.08 45.05 54758.28 88888.00 2014-06-08 22:52:18.000 159 12513.05 45.05 54758.25 88888.00 2014-06-08 22:52:18.125 159 12513.02 45.05 54758.25 88888.00 2014-06-08 22:52:18.250 159 12513.02 45.05 54758.28 88888.00 2014-06-08 22:52:18.375 159 12513.08 45.08 54758.28 88888.00 2014-06-08 22:52:18.500 159 12513.08 45.08 54758.30 88888.00 2014-06-08 22:52:18.625 159 12513.08 45.08 54758.30 88888.00 2014-06-08 22:52:18.750 159 12513.08 45.10 54758.32 88888.00 2014-06-08 22:52:18.875 159 12513.08 45.10 54758.32 88888.00 2014-06-08 22:52:19.000 159 12513.08 45.10 54758.32 88888.00 2014-06-08 22:52:19.125 159 12513.12 45.10 54758.30 88888.00 2014-06-08 22:52:19.250 159 12513.08 45.08 54758.32 88888.00 2014-06-08 22:52:19.375 159 12513.12 45.08 54758.35 88888.00 2014-06-08 22:52:19.500 159 12513.12 45.08 54758.35 88888.00 2014-06-08 22:52:19.625 159 12513.12 45.08 54758.32 88888.00 2014-06-08 22:52:19.750 159 12513.12 45.10 54758.32 88888.00 2014-06-08 22:52:19.875 159 12513.10 45.12 54758.38 88888.00 2014-06-08 22:52:20.000 159 12513.08 45.10 54758.40 88888.00 2014-06-08 22:52:20.125 159 12513.02 45.05 54758.40 88888.00 2014-06-08 22:52:20.250 159 12512.98 45.08 54758.38 88888.00 2014-06-08 22:52:20.375 159 12512.98 45.10 54758.38 88888.00 2014-06-08 22:52:20.500 159 12513.02 45.10 54758.38 88888.00 2014-06-08 22:52:20.625 159 12513.08 45.10 54758.38 88888.00 2014-06-08 22:52:20.750 159 12513.08 45.10 54758.40 88888.00 2014-06-08 22:52:20.875 159 12513.05 45.05 54758.40 88888.00 2014-06-08 22:52:21.000 159 12513.08 45.02 54758.38 88888.00 2014-06-08 22:52:21.125 159 12513.08 45.05 54758.43 88888.00 2014-06-08 22:52:21.250 159 12513.10 45.05 54758.43 88888.00 2014-06-08 22:52:21.375 159 12513.08 45.05 54758.47 88888.00 2014-06-08 22:52:21.500 159 12513.00 45.02 54758.45 88888.00 2014-06-08 22:52:21.625 159 12513.02 45.02 54758.43 88888.00 2014-06-08 22:52:21.750 159 12512.98 45.02 54758.45 88888.00 2014-06-08 22:52:21.875 159 12512.98 45.02 54758.45 88888.00 2014-06-08 22:52:22.000 159 12512.95 45.02 54758.43 88888.00 2014-06-08 22:52:22.125 159 12513.00 45.02 54758.45 88888.00 2014-06-08 22:52:22.250 159 12512.98 45.02 54758.47 88888.00 2014-06-08 22:52:22.375 159 12512.98 45.02 54758.45 88888.00 2014-06-08 22:52:22.500 159 12512.98 44.98 54758.47 88888.00 2014-06-08 22:52:22.625 159 12512.98 44.98 54758.47 88888.00 2014-06-08 22:52:22.750 159 12513.05 45.00 54758.53 88888.00 2014-06-08 22:52:22.875 159 12513.02 45.02 54758.53 88888.00 2014-06-08 22:52:23.000 159 12513.00 45.00 54758.53 88888.00 2014-06-08 22:52:23.125 159 12513.05 44.98 54758.55 88888.00 2014-06-08 22:52:23.250 159 12512.98 44.98 54758.53 88888.00 2014-06-08 22:52:23.375 159 12512.90 44.98 54758.55 88888.00 2014-06-08 22:52:23.500 159 12512.83 44.95 54758.57 88888.00 2014-06-08 22:52:23.625 159 12512.83 44.95 54758.57 88888.00 2014-06-08 22:52:23.750 159 12512.85 44.95 54758.57 88888.00 2014-06-08 22:52:23.875 159 12512.92 44.95 54758.60 88888.00 2014-06-08 22:52:24.000 159 12512.95 44.95 54758.57 88888.00 2014-06-08 22:52:24.125 159 12512.92 44.92 54758.55 88888.00 2014-06-08 22:52:24.250 159 12512.85 44.90 54758.57 88888.00 2014-06-08 22:52:24.375 159 12512.80 44.92 54758.57 88888.00 2014-06-08 22:52:24.500 159 12512.80 44.92 54758.60 88888.00 2014-06-08 22:52:24.625 159 12512.80 44.92 54758.60 88888.00 2014-06-08 22:52:24.750 159 12512.77 44.90 54758.60 88888.00 2014-06-08 22:52:24.875 159 12512.77 44.88 54758.62 88888.00 2014-06-08 22:52:25.000 159 12512.80 44.90 54758.65 88888.00 2014-06-08 22:52:25.125 159 12512.77 44.88 54758.68 88888.00 2014-06-08 22:52:25.250 159 12512.77 44.83 54758.68 88888.00 2014-06-08 22:52:25.375 159 12512.85 44.85 54758.68 88888.00 2014-06-08 22:52:25.500 159 12512.90 44.85 54758.65 88888.00 2014-06-08 22:52:25.625 159 12512.83 44.85 54758.65 88888.00 2014-06-08 22:52:25.750 159 12512.77 44.80 54758.68 88888.00 2014-06-08 22:52:25.875 159 12512.75 44.80 54758.68 88888.00 2014-06-08 22:52:26.000 159 12512.77 44.77 54758.72 88888.00 2014-06-08 22:52:26.125 159 12512.77 44.77 54758.75 88888.00 2014-06-08 22:52:26.250 159 12512.73 44.73 54758.75 88888.00 2014-06-08 22:52:26.375 159 12512.70 44.73 54758.72 88888.00 2014-06-08 22:52:26.500 159 12512.73 44.73 54758.75 88888.00 2014-06-08 22:52:26.625 159 12512.70 44.73 54758.75 88888.00 2014-06-08 22:52:26.750 159 12512.73 44.75 54758.78 88888.00 2014-06-08 22:52:26.875 159 12512.73 44.73 54758.78 88888.00 2014-06-08 22:52:27.000 159 12512.70 44.70 54758.75 88888.00 2014-06-08 22:52:27.125 159 12512.62 44.67 54758.80 88888.00 2014-06-08 22:52:27.250 159 12512.62 44.65 54758.82 88888.00 2014-06-08 22:52:27.375 159 12512.73 44.67 54758.82 88888.00 2014-06-08 22:52:27.500 159 12512.70 44.67 54758.82 88888.00 2014-06-08 22:52:27.625 159 12512.67 44.67 54758.88 88888.00 2014-06-08 22:52:27.750 159 12512.77 44.67 54758.85 88888.00 2014-06-08 22:52:27.875 159 12512.77 44.62 54758.88 88888.00 2014-06-08 22:52:28.000 159 12512.75 44.60 54758.85 88888.00 2014-06-08 22:52:28.125 159 12512.77 44.65 54758.90 88888.00 2014-06-08 22:52:28.250 159 12512.70 44.58 54758.90 88888.00 2014-06-08 22:52:28.375 159 12512.62 44.58 54758.90 88888.00 2014-06-08 22:52:28.500 159 12512.58 44.60 54758.88 88888.00 2014-06-08 22:52:28.625 159 12512.55 44.58 54758.90 88888.00 2014-06-08 22:52:28.750 159 12512.58 44.55 54758.85 88888.00 2014-06-08 22:52:28.875 159 12512.60 44.55 54758.90 88888.00 2014-06-08 22:52:29.000 159 12512.62 44.55 54758.90 88888.00 2014-06-08 22:52:29.125 159 12512.60 44.55 54758.93 88888.00 2014-06-08 22:52:29.250 159 12512.55 44.52 54758.93 88888.00 2014-06-08 22:52:29.375 159 12512.52 44.52 54758.93 88888.00 2014-06-08 22:52:29.500 159 12512.45 44.50 54758.93 88888.00 2014-06-08 22:52:29.625 159 12512.48 44.52 54758.93 88888.00 2014-06-08 22:52:29.750 159 12512.48 44.48 54758.93 88888.00 2014-06-08 22:52:29.875 159 12512.45 44.48 54758.93 88888.00 2014-06-08 22:52:30.000 159 12512.45 44.45 54758.95 88888.00 2014-06-08 22:52:30.125 159 12512.52 44.42 54758.97 88888.00 2014-06-08 22:52:30.250 159 12512.52 44.38 54758.93 88888.00 2014-06-08 22:52:30.375 159 12512.52 44.38 54758.93 88888.00 2014-06-08 22:52:30.500 159 12512.48 44.42 54758.95 88888.00 2014-06-08 22:52:30.625 159 12512.45 44.42 54758.95 88888.00 2014-06-08 22:52:30.750 159 12512.45 44.40 54758.95 88888.00 2014-06-08 22:52:30.875 159 12512.45 44.40 54758.95 88888.00 2014-06-08 22:52:31.000 159 12512.48 44.42 54758.95 88888.00 2014-06-08 22:52:31.125 159 12512.42 44.45 54759.00 88888.00 2014-06-08 22:52:31.250 159 12512.40 44.40 54759.00 88888.00 2014-06-08 22:52:31.375 159 12512.42 44.35 54758.95 88888.00 2014-06-08 22:52:31.500 159 12512.45 44.38 54759.00 88888.00 2014-06-08 22:52:31.625 159 12512.45 44.38 54759.00 88888.00 2014-06-08 22:52:31.750 159 12512.42 44.40 54758.97 88888.00 2014-06-08 22:52:31.875 159 12512.40 44.38 54759.03 88888.00 2014-06-08 22:52:32.000 159 12512.45 44.38 54759.00 88888.00 2014-06-08 22:52:32.125 159 12512.48 44.35 54759.03 88888.00 2014-06-08 22:52:32.250 159 12512.42 44.35 54759.03 88888.00 2014-06-08 22:52:32.375 159 12512.42 44.38 54759.03 88888.00 2014-06-08 22:52:32.500 159 12512.45 44.38 54759.05 88888.00 2014-06-08 22:52:32.625 159 12512.42 44.35 54759.05 88888.00 2014-06-08 22:52:32.750 159 12512.35 44.35 54759.07 88888.00 2014-06-08 22:52:32.875 159 12512.33 44.38 54759.10 88888.00 2014-06-08 22:52:33.000 159 12512.42 44.35 54759.07 88888.00 2014-06-08 22:52:33.125 159 12512.42 44.38 54759.07 88888.00 2014-06-08 22:52:33.250 159 12512.33 44.35 54759.05 88888.00 2014-06-08 22:52:33.375 159 12512.30 44.33 54759.03 88888.00 2014-06-08 22:52:33.500 159 12512.27 44.38 54759.07 88888.00 2014-06-08 22:52:33.625 159 12512.27 44.40 54759.07 88888.00 2014-06-08 22:52:33.750 159 12512.30 44.33 54759.05 88888.00 2014-06-08 22:52:33.875 159 12512.33 44.35 54759.05 88888.00 2014-06-08 22:52:34.000 159 12512.38 44.35 54759.05 88888.00 2014-06-08 22:52:34.125 159 12512.40 44.35 54759.05 88888.00 2014-06-08 22:52:34.250 159 12512.38 44.38 54759.07 88888.00 2014-06-08 22:52:34.375 159 12512.35 44.40 54759.05 88888.00 2014-06-08 22:52:34.500 159 12512.35 44.38 54759.05 88888.00 2014-06-08 22:52:34.625 159 12512.38 44.38 54759.07 88888.00 2014-06-08 22:52:34.750 159 12512.38 44.40 54759.05 88888.00 2014-06-08 22:52:34.875 159 12512.27 44.35 54759.03 88888.00 2014-06-08 22:52:35.000 159 12512.25 44.40 54759.03 88888.00 2014-06-08 22:52:35.125 159 12512.25 44.45 54759.05 88888.00 2014-06-08 22:52:35.250 159 12512.25 44.42 54759.05 88888.00 2014-06-08 22:52:35.375 159 12512.33 44.42 54759.05 88888.00 2014-06-08 22:52:35.500 159 12512.33 44.45 54759.05 88888.00 2014-06-08 22:52:35.625 159 12512.30 44.48 54759.05 88888.00 2014-06-08 22:52:35.750 159 12512.33 44.48 54759.07 88888.00 2014-06-08 22:52:35.875 159 12512.38 44.48 54759.05 88888.00 2014-06-08 22:52:36.000 159 12512.40 44.48 54759.05 88888.00 2014-06-08 22:52:36.125 159 12512.40 44.50 54759.07 88888.00 2014-06-08 22:52:36.250 159 12512.40 44.50 54759.10 88888.00 2014-06-08 22:52:36.375 159 12512.35 44.50 54759.07 88888.00 2014-06-08 22:52:36.500 159 12512.30 44.52 54759.05 88888.00 2014-06-08 22:52:36.625 159 12512.30 44.55 54759.05 88888.00 2014-06-08 22:52:36.750 159 12512.38 44.52 54759.07 88888.00 2014-06-08 22:52:36.875 159 12512.35 44.52 54759.05 88888.00 2014-06-08 22:52:37.000 159 12512.30 44.52 54759.05 88888.00 2014-06-08 22:52:37.125 159 12512.30 44.58 54759.05 88888.00 2014-06-08 22:52:37.250 159 12512.30 44.58 54759.07 88888.00 2014-06-08 22:52:37.375 159 12512.33 44.58 54759.07 88888.00 2014-06-08 22:52:37.500 159 12512.35 44.60 54759.07 88888.00 2014-06-08 22:52:37.625 159 12512.40 44.62 54759.07 88888.00 2014-06-08 22:52:37.750 159 12512.45 44.60 54759.05 88888.00 2014-06-08 22:52:37.875 159 12512.50 44.67 54759.07 88888.00 2014-06-08 22:52:38.000 159 12512.52 44.67 54759.00 88888.00 2014-06-08 22:52:38.125 159 12512.48 44.62 54759.03 88888.00 2014-06-08 22:52:38.250 159 12512.50 44.65 54759.07 88888.00 2014-06-08 22:52:38.375 159 12512.50 44.73 54759.07 88888.00 2014-06-08 22:52:38.500 159 12512.45 44.73 54759.03 88888.00 2014-06-08 22:52:38.625 159 12512.48 44.73 54759.03 88888.00 2014-06-08 22:52:38.750 159 12512.52 44.75 54759.00 88888.00 2014-06-08 22:52:38.875 159 12512.52 44.75 54758.97 88888.00 2014-06-08 22:52:39.000 159 12512.55 44.75 54758.97 88888.00 2014-06-08 22:52:39.125 159 12512.55 44.75 54758.97 88888.00 2014-06-08 22:52:39.250 159 12512.55 44.77 54758.97 88888.00 2014-06-08 22:52:39.375 159 12512.60 44.80 54759.00 88888.00 2014-06-08 22:52:39.500 159 12512.52 44.83 54758.95 88888.00 2014-06-08 22:52:39.625 159 12512.48 44.83 54759.00 88888.00 2014-06-08 22:52:39.750 159 12512.48 44.85 54758.97 88888.00 2014-06-08 22:52:39.875 159 12512.50 44.88 54758.97 88888.00 2014-06-08 22:52:40.000 159 12512.52 44.90 54758.97 88888.00 2014-06-08 22:52:40.125 159 12512.52 44.90 54758.97 88888.00 2014-06-08 22:52:40.250 159 12512.55 44.92 54759.00 88888.00 2014-06-08 22:52:40.375 159 12512.60 44.95 54758.97 88888.00 2014-06-08 22:52:40.500 159 12512.58 44.95 54759.00 88888.00 2014-06-08 22:52:40.625 159 12512.58 44.95 54758.97 88888.00 2014-06-08 22:52:40.750 159 12512.58 44.95 54758.97 88888.00 2014-06-08 22:52:40.875 159 12512.62 44.95 54758.95 88888.00 2014-06-08 22:52:41.000 159 12512.65 44.98 54758.95 88888.00 2014-06-08 22:52:41.125 159 12512.65 45.00 54758.95 88888.00 2014-06-08 22:52:41.250 159 12512.65 45.02 54758.97 88888.00 2014-06-08 22:52:41.375 159 12512.73 45.05 54758.95 88888.00 2014-06-08 22:52:41.500 159 12512.75 45.08 54758.95 88888.00 2014-06-08 22:52:41.625 159 12512.75 45.08 54758.93 88888.00 2014-06-08 22:52:41.750 159 12512.77 45.12 54758.93 88888.00 2014-06-08 22:52:41.875 159 12512.77 45.15 54758.93 88888.00 2014-06-08 22:52:42.000 159 12512.83 45.10 54758.88 88888.00 2014-06-08 22:52:42.125 159 12512.80 45.12 54758.88 88888.00 2014-06-08 22:52:42.250 159 12512.75 45.12 54758.93 88888.00 2014-06-08 22:52:42.375 159 12512.77 45.15 54758.90 88888.00 2014-06-08 22:52:42.500 159 12512.77 45.20 54758.88 88888.00 2014-06-08 22:52:42.625 159 12512.80 45.20 54758.90 88888.00 2014-06-08 22:52:42.750 159 12512.80 45.23 54758.93 88888.00 2014-06-08 22:52:42.875 159 12512.85 45.25 54758.93 88888.00 2014-06-08 22:52:43.000 159 12512.85 45.25 54758.88 88888.00 2014-06-08 22:52:43.125 159 12512.88 45.27 54758.90 88888.00 2014-06-08 22:52:43.250 159 12512.88 45.27 54758.88 88888.00 2014-06-08 22:52:43.375 159 12512.88 45.30 54758.85 88888.00 2014-06-08 22:52:43.500 159 12512.83 45.30 54758.90 88888.00 2014-06-08 22:52:43.625 159 12512.83 45.30 54758.88 88888.00 2014-06-08 22:52:43.750 159 12512.77 45.30 54758.88 88888.00 2014-06-08 22:52:43.875 159 12512.75 45.35 54758.90 88888.00 2014-06-08 22:52:44.000 159 12512.83 45.38 54758.90 88888.00 2014-06-08 22:52:44.125 159 12512.88 45.38 54758.90 88888.00 2014-06-08 22:52:44.250 159 12512.85 45.38 54758.85 88888.00 2014-06-08 22:52:44.375 159 12512.92 45.42 54758.88 88888.00 2014-06-08 22:52:44.500 159 12512.92 45.42 54758.88 88888.00 2014-06-08 22:52:44.625 159 12512.95 45.42 54758.85 88888.00 2014-06-08 22:52:44.750 159 12512.95 45.42 54758.85 88888.00 2014-06-08 22:52:44.875 159 12513.00 45.42 54758.85 88888.00 2014-06-08 22:52:45.000 159 12512.90 45.42 54758.82 88888.00 2014-06-08 22:52:45.125 159 12512.88 45.45 54758.85 88888.00 2014-06-08 22:52:45.250 159 12513.00 45.52 54758.95 88888.00 2014-06-08 22:52:45.375 159 12512.98 45.45 54758.88 88888.00 2014-06-08 22:52:45.500 159 12512.88 45.45 54758.85 88888.00 2014-06-08 22:52:45.625 159 12512.92 45.52 54758.80 88888.00 2014-06-08 22:52:45.750 159 12513.00 45.55 54758.85 88888.00 2014-06-08 22:52:45.875 159 12513.02 45.55 54758.88 88888.00 2014-06-08 22:52:46.000 159 12513.02 45.55 54758.85 88888.00 2014-06-08 22:52:46.125 159 12513.12 45.58 54758.82 88888.00 2014-06-08 22:52:46.250 159 12513.12 45.60 54758.82 88888.00 2014-06-08 22:52:46.375 159 12513.02 45.55 54758.78 88888.00 2014-06-08 22:52:46.500 159 12512.95 45.58 54758.80 88888.00 2014-06-08 22:52:46.625 159 12512.98 45.58 54758.82 88888.00 2014-06-08 22:52:46.750 159 12513.02 45.60 54758.85 88888.00 2014-06-08 22:52:46.875 159 12513.05 45.62 54758.82 88888.00 2014-06-08 22:52:47.000 159 12513.02 45.62 54758.82 88888.00 2014-06-08 22:52:47.125 159 12513.00 45.60 54758.82 88888.00 2014-06-08 22:52:47.250 159 12513.02 45.58 54758.82 88888.00 2014-06-08 22:52:47.375 159 12513.08 45.60 54758.78 88888.00 2014-06-08 22:52:47.500 159 12513.05 45.60 54758.82 88888.00 2014-06-08 22:52:47.625 159 12513.05 45.58 54758.78 88888.00 2014-06-08 22:52:47.750 159 12513.08 45.60 54758.80 88888.00 2014-06-08 22:52:47.875 159 12513.08 45.60 54758.78 88888.00 2014-06-08 22:52:48.000 159 12513.10 45.62 54758.80 88888.00 2014-06-08 22:52:48.125 159 12513.10 45.62 54758.80 88888.00 2014-06-08 22:52:48.250 159 12513.12 45.62 54758.78 88888.00 2014-06-08 22:52:48.375 159 12513.20 45.65 54758.80 88888.00 2014-06-08 22:52:48.500 159 12513.23 45.62 54758.80 88888.00 2014-06-08 22:52:48.625 159 12513.23 45.60 54758.80 88888.00 2014-06-08 22:52:48.750 159 12513.27 45.58 54758.82 88888.00 2014-06-08 22:52:48.875 159 12513.35 45.60 54758.82 88888.00 2014-06-08 22:52:49.000 159 12513.38 45.60 54758.82 88888.00 2014-06-08 22:52:49.125 159 12513.35 45.62 54758.80 88888.00 2014-06-08 22:52:49.250 159 12513.23 45.58 54758.82 88888.00 2014-06-08 22:52:49.375 159 12513.25 45.60 54758.82 88888.00 2014-06-08 22:52:49.500 159 12513.25 45.58 54758.82 88888.00 2014-06-08 22:52:49.625 159 12513.30 45.60 54758.80 88888.00 2014-06-08 22:52:49.750 159 12513.33 45.62 54758.85 88888.00 2014-06-08 22:52:49.875 159 12513.33 45.62 54758.85 88888.00 2014-06-08 22:52:50.000 159 12513.27 45.60 54758.85 88888.00 2014-06-08 22:52:50.125 159 12513.35 45.60 54758.85 88888.00 2014-06-08 22:52:50.250 159 12513.35 45.60 54758.82 88888.00 2014-06-08 22:52:50.375 159 12513.30 45.58 54758.82 88888.00 2014-06-08 22:52:50.500 159 12513.23 45.60 54758.85 88888.00 2014-06-08 22:52:50.625 159 12513.20 45.58 54758.82 88888.00 2014-06-08 22:52:50.750 159 12513.23 45.60 54758.82 88888.00 2014-06-08 22:52:50.875 159 12513.27 45.60 54758.82 88888.00 2014-06-08 22:52:51.000 159 12513.27 45.55 54758.80 88888.00 2014-06-08 22:52:51.125 159 12513.30 45.60 54758.80 88888.00 2014-06-08 22:52:51.250 159 12513.30 45.62 54758.78 88888.00 2014-06-08 22:52:51.375 159 12513.23 45.50 54758.75 88888.00 2014-06-08 22:52:51.500 159 12513.20 45.52 54758.75 88888.00 2014-06-08 22:52:51.625 159 12513.25 45.55 54758.82 88888.00 2014-06-08 22:52:51.750 159 12513.33 45.58 54758.85 88888.00 2014-06-08 22:52:51.875 159 12513.33 45.62 54758.85 88888.00 2014-06-08 22:52:52.000 159 12513.30 45.62 54758.82 88888.00 2014-06-08 22:52:52.125 159 12513.23 45.62 54758.85 88888.00 2014-06-08 22:52:52.250 159 12513.20 45.60 54758.85 88888.00 2014-06-08 22:52:52.375 159 12513.25 45.60 54758.85 88888.00 2014-06-08 22:52:52.500 159 12513.33 45.62 54758.85 88888.00 2014-06-08 22:52:52.625 159 12513.27 45.60 54758.88 88888.00 2014-06-08 22:52:52.750 159 12513.25 45.58 54758.88 88888.00 2014-06-08 22:52:52.875 159 12513.35 45.58 54758.88 88888.00 2014-06-08 22:52:53.000 159 12513.38 45.58 54758.88 88888.00 2014-06-08 22:52:53.125 159 12513.38 45.55 54758.85 88888.00 2014-06-08 22:52:53.250 159 12513.40 45.58 54758.85 88888.00 2014-06-08 22:52:53.375 159 12513.40 45.60 54758.88 88888.00 2014-06-08 22:52:53.500 159 12513.33 45.58 54758.88 88888.00 2014-06-08 22:52:53.625 159 12513.33 45.58 54758.88 88888.00 2014-06-08 22:52:53.750 159 12513.38 45.58 54758.88 88888.00 2014-06-08 22:52:53.875 159 12513.35 45.58 54758.90 88888.00 2014-06-08 22:52:54.000 159 12513.35 45.58 54758.85 88888.00 2014-06-08 22:52:54.125 159 12513.38 45.55 54758.88 88888.00 2014-06-08 22:52:54.250 159 12513.35 45.58 54758.93 88888.00 2014-06-08 22:52:54.375 159 12513.33 45.55 54758.90 88888.00 2014-06-08 22:52:54.500 159 12513.30 45.55 54758.90 88888.00 2014-06-08 22:52:54.625 159 12513.33 45.52 54758.88 88888.00 2014-06-08 22:52:54.750 159 12513.38 45.52 54758.90 88888.00 2014-06-08 22:52:54.875 159 12513.48 45.52 54758.90 88888.00 2014-06-08 22:52:55.000 159 12513.58 45.52 54758.88 88888.00 2014-06-08 22:52:55.125 159 12513.55 45.50 54758.85 88888.00 2014-06-08 22:52:55.250 159 12513.45 45.50 54758.90 88888.00 2014-06-08 22:52:55.375 159 12513.50 45.50 54758.90 88888.00 2014-06-08 22:52:55.500 159 12513.52 45.50 54758.90 88888.00 2014-06-08 22:52:55.625 159 12513.52 45.50 54758.88 88888.00 2014-06-08 22:52:55.750 159 12513.48 45.50 54758.85 88888.00 2014-06-08 22:52:55.875 159 12513.52 45.50 54758.90 88888.00 2014-06-08 22:52:56.000 159 12513.60 45.50 54758.90 88888.00 2014-06-08 22:52:56.125 159 12513.55 45.50 54758.93 88888.00 2014-06-08 22:52:56.250 159 12513.52 45.50 54758.95 88888.00 2014-06-08 22:52:56.375 159 12513.58 45.52 54758.93 88888.00 2014-06-08 22:52:56.500 159 12513.55 45.50 54758.93 88888.00 2014-06-08 22:52:56.625 159 12513.45 45.50 54758.93 88888.00 2014-06-08 22:52:56.750 159 12513.48 45.52 54758.95 88888.00 2014-06-08 22:52:56.875 159 12513.50 45.50 54758.88 88888.00 2014-06-08 22:52:57.000 159 12513.55 45.45 54758.88 88888.00 2014-06-08 22:52:57.125 159 12513.58 45.45 54758.88 88888.00 2014-06-08 22:52:57.250 159 12513.52 45.48 54758.93 88888.00 2014-06-08 22:52:57.375 159 12513.50 45.48 54758.90 88888.00 2014-06-08 22:52:57.500 159 12513.50 45.50 54758.90 88888.00 2014-06-08 22:52:57.625 159 12513.58 45.52 54758.90 88888.00 2014-06-08 22:52:57.750 159 12513.60 45.50 54758.90 88888.00 2014-06-08 22:52:57.875 159 12513.62 45.48 54758.90 88888.00 2014-06-08 22:52:58.000 159 12513.65 45.42 54758.85 88888.00 2014-06-08 22:52:58.125 159 12513.62 45.48 54758.88 88888.00 2014-06-08 22:52:58.250 159 12513.62 45.48 54758.93 88888.00 2014-06-08 22:52:58.375 159 12513.67 45.48 54758.90 88888.00 2014-06-08 22:52:58.500 159 12513.62 45.45 54758.93 88888.00 2014-06-08 22:52:58.625 159 12513.58 45.48 54758.90 88888.00 2014-06-08 22:52:58.750 159 12513.65 45.48 54758.90 88888.00 2014-06-08 22:52:58.875 159 12513.73 45.48 54758.93 88888.00 2014-06-08 22:52:59.000 159 12513.65 45.48 54758.90 88888.00 2014-06-08 22:52:59.125 159 12513.65 45.50 54758.90 88888.00 2014-06-08 22:52:59.250 159 12513.67 45.50 54758.93 88888.00 2014-06-08 22:52:59.375 159 12513.67 45.55 54758.95 88888.00 2014-06-08 22:52:59.500 159 12513.62 45.52 54758.93 88888.00 2014-06-08 22:52:59.625 159 12513.65 45.50 54758.93 88888.00 2014-06-08 22:52:59.750 159 12513.70 45.50 54758.93 88888.00 2014-06-08 22:52:59.875 159 12513.73 45.50 54758.93 88888.00 2014-06-08 22:53:00.000 159 12513.75 45.50 54758.93 88888.00 2014-06-08 22:53:00.125 159 12513.80 45.52 54758.93 88888.00 2014-06-08 22:53:00.250 159 12513.83 45.52 54758.95 88888.00 2014-06-08 22:53:00.375 159 12513.85 45.52 54758.90 88888.00 2014-06-08 22:53:00.500 159 12513.85 45.52 54758.82 88888.00 2014-06-08 22:53:00.625 159 12513.83 45.52 54758.85 88888.00 2014-06-08 22:53:00.750 159 12513.85 45.52 54758.88 88888.00 2014-06-08 22:53:00.875 159 12513.88 45.58 54758.88 88888.00 2014-06-08 22:53:01.000 159 12513.90 45.58 54758.90 88888.00 2014-06-08 22:53:01.125 159 12513.92 45.58 54758.90 88888.00 2014-06-08 22:53:01.250 159 12513.95 45.55 54758.93 88888.00 2014-06-08 22:53:01.375 159 12513.98 45.58 54758.93 88888.00 2014-06-08 22:53:01.500 159 12513.92 45.60 54758.90 88888.00 2014-06-08 22:53:01.625 159 12513.88 45.62 54758.90 88888.00 2014-06-08 22:53:01.750 159 12513.88 45.62 54758.95 88888.00 2014-06-08 22:53:01.875 159 12513.90 45.62 54758.93 88888.00 2014-06-08 22:53:02.000 159 12513.95 45.60 54758.90 88888.00 2014-06-08 22:53:02.125 159 12513.92 45.62 54758.93 88888.00 2014-06-08 22:53:02.250 159 12513.92 45.62 54758.93 88888.00 2014-06-08 22:53:02.375 159 12514.02 45.67 54758.90 88888.00 2014-06-08 22:53:02.500 159 12514.00 45.65 54758.95 88888.00 2014-06-08 22:53:02.625 159 12513.98 45.67 54758.95 88888.00 2014-06-08 22:53:02.750 159 12513.98 45.65 54758.95 88888.00 2014-06-08 22:53:02.875 159 12513.95 45.70 54758.95 88888.00 2014-06-08 22:53:03.000 159 12513.95 45.75 54758.95 88888.00 2014-06-08 22:53:03.125 159 12513.98 45.75 54758.95 88888.00 2014-06-08 22:53:03.250 159 12514.00 45.75 54758.93 88888.00 2014-06-08 22:53:03.375 159 12514.05 45.75 54758.93 88888.00 2014-06-08 22:53:03.500 159 12514.05 45.75 54758.95 88888.00 2014-06-08 22:53:03.625 159 12514.08 45.77 54758.95 88888.00 2014-06-08 22:53:03.750 159 12514.15 45.83 54758.97 88888.00 2014-06-08 22:53:03.875 159 12514.10 45.83 54758.95 88888.00 2014-06-08 22:53:04.000 159 12514.08 45.85 54758.90 88888.00 2014-06-08 22:53:04.125 159 12514.12 45.83 54758.93 88888.00 2014-06-08 22:53:04.250 159 12514.15 45.85 54758.95 88888.00 2014-06-08 22:53:04.375 159 12514.15 45.88 54758.93 88888.00 2014-06-08 22:53:04.500 159 12514.15 45.90 54758.97 88888.00 2014-06-08 22:53:04.625 159 12514.23 45.92 54758.97 88888.00 2014-06-08 22:53:04.750 159 12514.23 45.95 54758.97 88888.00 2014-06-08 22:53:04.875 159 12514.17 45.95 54758.93 88888.00 2014-06-08 22:53:05.000 159 12514.20 45.98 54758.93 88888.00 2014-06-08 22:53:05.125 159 12514.25 46.00 54758.95 88888.00 2014-06-08 22:53:05.250 159 12514.30 46.02 54758.95 88888.00 2014-06-08 22:53:05.375 159 12514.20 46.02 54758.93 88888.00 2014-06-08 22:53:05.500 159 12514.20 46.02 54758.90 88888.00 2014-06-08 22:53:05.625 159 12514.27 46.05 54758.93 88888.00 2014-06-08 22:53:05.750 159 12514.23 46.05 54758.95 88888.00 2014-06-08 22:53:05.875 159 12514.17 46.05 54758.90 88888.00 2014-06-08 22:53:06.000 159 12514.20 46.08 54758.90 88888.00 2014-06-08 22:53:06.125 159 12514.27 46.12 54758.95 88888.00 2014-06-08 22:53:06.250 159 12514.30 46.12 54758.95 88888.00 2014-06-08 22:53:06.375 159 12514.27 46.15 54758.95 88888.00 2014-06-08 22:53:06.500 159 12514.27 46.17 54758.95 88888.00 2014-06-08 22:53:06.625 159 12514.33 46.20 54758.93 88888.00 2014-06-08 22:53:06.750 159 12514.35 46.23 54758.90 88888.00 2014-06-08 22:53:06.875 159 12514.30 46.23 54758.90 88888.00 2014-06-08 22:53:07.000 159 12514.33 46.23 54758.90 88888.00 2014-06-08 22:53:07.125 159 12514.38 46.27 54758.88 88888.00 2014-06-08 22:53:07.250 159 12514.35 46.27 54758.90 88888.00 2014-06-08 22:53:07.375 159 12514.35 46.33 54758.90 88888.00 2014-06-08 22:53:07.500 159 12514.35 46.35 54758.93 88888.00 2014-06-08 22:53:07.625 159 12514.38 46.35 54758.93 88888.00 2014-06-08 22:53:07.750 159 12514.38 46.38 54758.88 88888.00 2014-06-08 22:53:07.875 159 12514.48 46.42 54758.93 88888.00 2014-06-08 22:53:08.000 159 12514.48 46.40 54758.93 88888.00 2014-06-08 22:53:08.125 159 12514.40 46.40 54758.90 88888.00 2014-06-08 22:53:08.250 159 12514.40 46.38 54758.88 88888.00 2014-06-08 22:53:08.375 159 12514.50 46.42 54758.85 88888.00 2014-06-08 22:53:08.500 159 12514.58 46.48 54758.85 88888.00 2014-06-08 22:53:08.625 159 12514.48 46.50 54758.88 88888.00 2014-06-08 22:53:08.750 159 12514.48 46.52 54758.88 88888.00 2014-06-08 22:53:08.875 159 12514.50 46.58 54758.90 88888.00 2014-06-08 22:53:09.000 159 12514.60 46.55 54758.90 88888.00 2014-06-08 22:53:09.125 159 12514.62 46.58 54758.88 88888.00 2014-06-08 22:53:09.250 159 12514.60 46.60 54758.88 88888.00 2014-06-08 22:53:09.375 159 12514.67 46.62 54758.85 88888.00 2014-06-08 22:53:09.500 159 12514.55 46.62 54758.88 88888.00 2014-06-08 22:53:09.625 159 12514.48 46.67 54758.88 88888.00 2014-06-08 22:53:09.750 159 12514.50 46.67 54758.85 88888.00 2014-06-08 22:53:09.875 159 12514.60 46.73 54758.88 88888.00 2014-06-08 22:53:10.000 159 12514.62 46.75 54758.85 88888.00 2014-06-08 22:53:10.125 159 12514.67 46.75 54758.88 88888.00 2014-06-08 22:53:10.250 159 12514.65 46.75 54758.90 88888.00 2014-06-08 22:53:10.375 159 12514.70 46.77 54758.85 88888.00 2014-06-08 22:53:10.500 159 12514.67 46.80 54758.82 88888.00 2014-06-08 22:53:10.625 159 12514.65 46.83 54758.85 88888.00 2014-06-08 22:53:10.750 159 12514.62 46.88 54758.85 88888.00 2014-06-08 22:53:10.875 159 12514.60 46.88 54758.85 88888.00 2014-06-08 22:53:11.000 159 12514.65 46.90 54758.85 88888.00 2014-06-08 22:53:11.125 159 12514.73 46.92 54758.85 88888.00 2014-06-08 22:53:11.250 159 12514.67 46.98 54758.85 88888.00 2014-06-08 22:53:11.375 159 12514.62 47.00 54758.88 88888.00 2014-06-08 22:53:11.500 159 12514.62 47.05 54758.90 88888.00 2014-06-08 22:53:11.625 159 12514.73 47.05 54758.88 88888.00 2014-06-08 22:53:11.750 159 12514.73 47.05 54758.90 88888.00 2014-06-08 22:53:11.875 159 12514.77 47.08 54758.85 88888.00 2014-06-08 22:53:12.000 159 12514.80 47.08 54758.85 88888.00 2014-06-08 22:53:12.125 159 12514.75 47.15 54758.85 88888.00 2014-06-08 22:53:12.250 159 12514.77 47.15 54758.82 88888.00 2014-06-08 22:53:12.375 159 12514.80 47.15 54758.85 88888.00 2014-06-08 22:53:12.500 159 12514.80 47.15 54758.82 88888.00 2014-06-08 22:53:12.625 159 12514.77 47.17 54758.82 88888.00 2014-06-08 22:53:12.750 159 12514.77 47.20 54758.85 88888.00 2014-06-08 22:53:12.875 159 12514.80 47.20 54758.82 88888.00 2014-06-08 22:53:13.000 159 12514.83 47.23 54758.80 88888.00 2014-06-08 22:53:13.125 159 12514.80 47.25 54758.82 88888.00 2014-06-08 22:53:13.250 159 12514.80 47.27 54758.85 88888.00 2014-06-08 22:53:13.375 159 12514.75 47.30 54758.85 88888.00 2014-06-08 22:53:13.500 159 12514.75 47.33 54758.85 88888.00 2014-06-08 22:53:13.625 159 12514.80 47.33 54758.82 88888.00 2014-06-08 22:53:13.750 159 12514.77 47.38 54758.82 88888.00 2014-06-08 22:53:13.875 159 12514.77 47.40 54758.82 88888.00 2014-06-08 22:53:14.000 159 12514.85 47.40 54758.82 88888.00 2014-06-08 22:53:14.125 159 12514.90 47.40 54758.82 88888.00 2014-06-08 22:53:14.250 159 12514.83 47.40 54758.80 88888.00 2014-06-08 22:53:14.375 159 12514.77 47.45 54758.82 88888.00 2014-06-08 22:53:14.500 159 12514.85 47.50 54758.82 88888.00 2014-06-08 22:53:14.625 159 12514.92 47.50 54758.82 88888.00 2014-06-08 22:53:14.750 159 12514.95 47.50 54758.85 88888.00 2014-06-08 22:53:14.875 159 12514.98 47.55 54758.80 88888.00 2014-06-08 22:53:15.000 159 12514.90 47.58 54758.82 88888.00 2014-06-08 22:53:15.125 159 12514.90 47.58 54758.85 88888.00 2014-06-08 22:53:15.250 159 12514.90 47.55 54758.82 88888.00 2014-06-08 22:53:15.375 159 12514.95 47.58 54758.78 88888.00 2014-06-08 22:53:15.500 159 12515.00 47.62 54758.82 88888.00 2014-06-08 22:53:15.625 159 12515.02 47.62 54758.80 88888.00 2014-06-08 22:53:15.750 159 12515.05 47.62 54758.80 88888.00 2014-06-08 22:53:15.875 159 12515.10 47.65 54758.80 88888.00 2014-06-08 22:53:16.000 159 12515.20 47.80 54758.80 88888.00 2014-06-08 22:53:16.125 159 12515.25 47.80 54758.80 88888.00 2014-06-08 22:53:16.250 159 12515.15 47.70 54758.80 88888.00 2014-06-08 22:53:16.375 159 12515.10 47.70 54758.80 88888.00 2014-06-08 22:53:16.500 159 12515.15 47.75 54758.80 88888.00 2014-06-08 22:53:16.625 159 12515.10 47.75 54758.80 88888.00 2014-06-08 22:53:16.750 159 12515.08 47.75 54758.80 88888.00 2014-06-08 22:53:16.875 159 12515.08 47.80 54758.78 88888.00 2014-06-08 22:53:17.000 159 12515.10 47.80 54758.78 88888.00 2014-06-08 22:53:17.125 159 12515.10 47.80 54758.75 88888.00 2014-06-08 22:53:17.250 159 12515.05 47.83 54758.80 88888.00 2014-06-08 22:53:17.375 159 12515.00 47.85 54758.82 88888.00 2014-06-08 22:53:17.500 159 12515.05 47.88 54758.80 88888.00 2014-06-08 22:53:17.625 159 12515.05 47.90 54758.80 88888.00 2014-06-08 22:53:17.750 159 12515.08 47.90 54758.80 88888.00 2014-06-08 22:53:17.875 159 12515.10 47.92 54758.80 88888.00 2014-06-08 22:53:18.000 159 12515.15 47.90 54758.78 88888.00 2014-06-08 22:53:18.125 159 12515.17 47.92 54758.82 88888.00 2014-06-08 22:53:18.250 159 12515.23 47.95 54758.85 88888.00 2014-06-08 22:53:18.375 159 12515.20 47.98 54758.82 88888.00 2014-06-08 22:53:18.500 159 12515.17 47.98 54758.80 88888.00 2014-06-08 22:53:18.625 159 12515.17 48.02 54758.82 88888.00 2014-06-08 22:53:18.750 159 12515.17 48.00 54758.80 88888.00 2014-06-08 22:53:18.875 159 12515.12 47.98 54758.80 88888.00 2014-06-08 22:53:19.000 159 12515.10 48.00 54758.82 88888.00 2014-06-08 22:53:19.125 159 12515.15 48.02 54758.82 88888.00 2014-06-08 22:53:19.250 159 12515.17 48.02 54758.80 88888.00 2014-06-08 22:53:19.375 159 12515.15 48.02 54758.80 88888.00 2014-06-08 22:53:19.500 159 12515.15 48.02 54758.82 88888.00 2014-06-08 22:53:19.625 159 12515.15 48.05 54758.85 88888.00 2014-06-08 22:53:19.750 159 12515.15 48.08 54758.85 88888.00 2014-06-08 22:53:19.875 159 12515.10 48.08 54758.88 88888.00 2014-06-08 22:53:20.000 159 12515.08 48.10 54758.88 88888.00 2014-06-08 22:53:20.125 159 12515.12 48.12 54758.85 88888.00 2014-06-08 22:53:20.250 159 12515.08 48.10 54758.82 88888.00 2014-06-08 22:53:20.375 159 12515.05 48.10 54758.80 88888.00 2014-06-08 22:53:20.500 159 12515.05 48.08 54758.85 88888.00 2014-06-08 22:53:20.625 159 12515.08 48.12 54758.85 88888.00 2014-06-08 22:53:20.750 159 12515.08 48.12 54758.85 88888.00 2014-06-08 22:53:20.875 159 12515.05 48.17 54758.82 88888.00 2014-06-08 22:53:21.000 159 12515.08 48.17 54758.82 88888.00 2014-06-08 22:53:21.125 159 12515.12 48.17 54758.82 88888.00 2014-06-08 22:53:21.250 159 12515.10 48.17 54758.82 88888.00 2014-06-08 22:53:21.375 159 12515.12 48.17 54758.82 88888.00 2014-06-08 22:53:21.500 159 12515.08 48.15 54758.82 88888.00 2014-06-08 22:53:21.625 159 12515.08 48.17 54758.85 88888.00 2014-06-08 22:53:21.750 159 12515.12 48.23 54758.88 88888.00 2014-06-08 22:53:21.875 159 12515.12 48.25 54758.90 88888.00 2014-06-08 22:53:22.000 159 12515.15 48.23 54758.90 88888.00 2014-06-08 22:53:22.125 159 12515.10 48.20 54758.88 88888.00 2014-06-08 22:53:22.250 159 12515.02 48.20 54758.85 88888.00 2014-06-08 22:53:22.375 159 12515.08 48.23 54758.85 88888.00 2014-06-08 22:53:22.500 159 12515.12 48.25 54758.85 88888.00 2014-06-08 22:53:22.625 159 12515.10 48.25 54758.85 88888.00 2014-06-08 22:53:22.750 159 12515.10 48.23 54758.85 88888.00 2014-06-08 22:53:22.875 159 12515.12 48.23 54758.85 88888.00 2014-06-08 22:53:23.000 159 12515.08 48.23 54758.88 88888.00 2014-06-08 22:53:23.125 159 12515.05 48.25 54758.88 88888.00 2014-06-08 22:53:23.250 159 12515.08 48.25 54758.90 88888.00 2014-06-08 22:53:23.375 159 12515.12 48.27 54758.88 88888.00 2014-06-08 22:53:23.500 159 12515.15 48.27 54758.88 88888.00 2014-06-08 22:53:23.625 159 12515.12 48.27 54758.90 88888.00 2014-06-08 22:53:23.750 159 12515.08 48.25 54758.90 88888.00 2014-06-08 22:53:23.875 159 12515.02 48.27 54758.90 88888.00 2014-06-08 22:53:24.000 159 12515.08 48.27 54758.88 88888.00 2014-06-08 22:53:24.125 159 12515.12 48.30 54758.90 88888.00 2014-06-08 22:53:24.250 159 12515.12 48.27 54758.93 88888.00 2014-06-08 22:53:24.375 159 12515.08 48.27 54758.88 88888.00 2014-06-08 22:53:24.500 159 12515.08 48.27 54758.90 88888.00 2014-06-08 22:53:24.625 159 12515.12 48.27 54758.93 88888.00 2014-06-08 22:53:24.750 159 12515.12 48.25 54758.95 88888.00 2014-06-08 22:53:24.875 159 12515.15 48.23 54758.95 88888.00 2014-06-08 22:53:25.000 159 12515.20 48.25 54758.97 88888.00 2014-06-08 22:53:25.125 159 12515.25 48.27 54758.93 88888.00 2014-06-08 22:53:25.250 159 12515.23 48.25 54758.95 88888.00 2014-06-08 22:53:25.375 159 12515.20 48.25 54758.95 88888.00 2014-06-08 22:53:25.500 159 12515.15 48.25 54758.95 88888.00 2014-06-08 22:53:25.625 159 12515.08 48.27 54758.95 88888.00 2014-06-08 22:53:25.750 159 12515.10 48.27 54758.97 88888.00 2014-06-08 22:53:25.875 159 12515.10 48.23 54758.95 88888.00 2014-06-08 22:53:26.000 159 12515.10 48.23 54758.97 88888.00 2014-06-08 22:53:26.125 159 12515.05 48.27 54758.97 88888.00 2014-06-08 22:53:26.250 159 12515.08 48.30 54759.00 88888.00 2014-06-08 22:53:26.375 159 12515.12 48.30 54758.95 88888.00 2014-06-08 22:53:26.500 159 12515.17 48.27 54759.00 88888.00 2014-06-08 22:53:26.625 159 12515.20 48.27 54759.03 88888.00 2014-06-08 22:53:26.750 159 12515.20 48.27 54759.05 88888.00 2014-06-08 22:53:26.875 159 12515.15 48.30 54759.05 88888.00 2014-06-08 22:53:27.000 159 12515.17 48.27 54759.03 88888.00 2014-06-08 22:53:27.125 159 12515.17 48.30 54759.00 88888.00 2014-06-08 22:53:27.250 159 12515.12 48.23 54759.03 88888.00 2014-06-08 22:53:27.375 159 12515.15 48.23 54759.03 88888.00 2014-06-08 22:53:27.500 159 12515.10 48.27 54759.05 88888.00 2014-06-08 22:53:27.625 159 12515.08 48.27 54759.05 88888.00 2014-06-08 22:53:27.750 159 12515.08 48.25 54759.05 88888.00 2014-06-08 22:53:27.875 159 12515.08 48.25 54759.05 88888.00 2014-06-08 22:53:28.000 159 12515.15 48.27 54759.07 88888.00 2014-06-08 22:53:28.125 159 12515.17 48.25 54759.05 88888.00 2014-06-08 22:53:28.250 159 12515.08 48.30 54759.05 88888.00 2014-06-08 22:53:28.375 159 12515.10 48.27 54759.12 88888.00 2014-06-08 22:53:28.500 159 12515.10 48.27 54759.10 88888.00 2014-06-08 22:53:28.625 159 12515.10 48.25 54759.10 88888.00 2014-06-08 22:53:28.750 159 12515.05 48.23 54759.10 88888.00 2014-06-08 22:53:28.875 159 12515.08 48.25 54759.10 88888.00 2014-06-08 22:53:29.000 159 12515.12 48.27 54759.10 88888.00 2014-06-08 22:53:29.125 159 12515.08 48.23 54759.12 88888.00 2014-06-08 22:53:29.250 159 12515.12 48.23 54759.12 88888.00 2014-06-08 22:53:29.375 159 12515.12 48.23 54759.10 88888.00 2014-06-08 22:53:29.500 159 12515.08 48.23 54759.12 88888.00 2014-06-08 22:53:29.625 159 12515.10 48.25 54759.12 88888.00 2014-06-08 22:53:29.750 159 12515.12 48.25 54759.15 88888.00 2014-06-08 22:53:29.875 159 12515.12 48.25 54759.15 88888.00 2014-06-08 22:53:30.000 159 12515.10 48.27 54759.15 88888.00 2014-06-08 22:53:30.125 159 12515.08 48.25 54759.15 88888.00 2014-06-08 22:53:30.250 159 12515.02 48.20 54759.15 88888.00 2014-06-08 22:53:30.375 159 12515.05 48.17 54759.12 88888.00 2014-06-08 22:53:30.500 159 12515.00 48.17 54759.15 88888.00 2014-06-08 22:53:30.625 159 12515.00 48.20 54759.15 88888.00 2014-06-08 22:53:30.750 159 12515.02 48.23 54759.18 88888.00 2014-06-08 22:53:30.875 159 12515.08 48.20 54759.18 88888.00 2014-06-08 22:53:31.000 159 12515.08 48.23 54759.12 88888.00 2014-06-08 22:53:31.125 159 12515.05 48.20 54759.15 88888.00 2014-06-08 22:53:31.250 159 12515.10 48.17 54759.12 88888.00 2014-06-08 22:53:31.375 159 12515.17 48.17 54759.15 88888.00 2014-06-08 22:53:31.500 159 12515.17 48.17 54759.18 88888.00 2014-06-08 22:53:31.625 159 12515.12 48.17 54759.18 88888.00 2014-06-08 22:53:31.750 159 12515.05 48.17 54759.15 88888.00 2014-06-08 22:53:31.875 159 12515.08 48.20 54759.20 88888.00 2014-06-08 22:53:32.000 159 12515.05 48.20 54759.15 88888.00 2014-06-08 22:53:32.125 159 12515.08 48.20 54759.18 88888.00 2014-06-08 22:53:32.250 159 12514.98 48.17 54759.20 88888.00 2014-06-08 22:53:32.375 159 12514.98 48.20 54759.20 88888.00 2014-06-08 22:53:32.500 159 12514.98 48.17 54759.22 88888.00 2014-06-08 22:53:32.625 159 12515.00 48.17 54759.22 88888.00 2014-06-08 22:53:32.750 159 12515.05 48.15 54759.22 88888.00 2014-06-08 22:53:32.875 159 12515.05 48.12 54759.20 88888.00 2014-06-08 22:53:33.000 159 12515.02 48.12 54759.20 88888.00 2014-06-08 22:53:33.125 159 12514.92 48.12 54759.20 88888.00 2014-06-08 22:53:33.250 159 12514.88 48.10 54759.22 88888.00 2014-06-08 22:53:33.375 159 12514.95 48.12 54759.25 88888.00 2014-06-08 22:53:33.500 159 12514.98 48.12 54759.22 88888.00 2014-06-08 22:53:33.625 159 12515.00 48.12 54759.25 88888.00 2014-06-08 22:53:33.750 159 12514.98 48.10 54759.28 88888.00 2014-06-08 22:53:33.875 159 12514.98 48.10 54759.28 88888.00 2014-06-08 22:53:34.000 159 12514.95 48.15 54759.25 88888.00 2014-06-08 22:53:34.125 159 12514.90 48.12 54759.25 88888.00 2014-06-08 22:53:34.250 159 12514.92 48.12 54759.25 88888.00 2014-06-08 22:53:34.375 159 12515.02 48.15 54759.25 88888.00 2014-06-08 22:53:34.500 159 12515.02 48.15 54759.25 88888.00 2014-06-08 22:53:34.625 159 12514.95 48.12 54759.28 88888.00 2014-06-08 22:53:34.750 159 12514.95 48.12 54759.28 88888.00 2014-06-08 22:53:34.875 159 12515.02 48.15 54759.28 88888.00 2014-06-08 22:53:35.000 159 12515.02 48.12 54759.28 88888.00 2014-06-08 22:53:35.125 159 12515.02 48.12 54759.28 88888.00 2014-06-08 22:53:35.250 159 12514.95 48.10 54759.28 88888.00 2014-06-08 22:53:35.375 159 12514.92 48.15 54759.30 88888.00 2014-06-08 22:53:35.500 159 12514.92 48.15 54759.30 88888.00 2014-06-08 22:53:35.625 159 12514.90 48.12 54759.30 88888.00 2014-06-08 22:53:35.750 159 12514.88 48.10 54759.30 88888.00 2014-06-08 22:53:35.875 159 12514.85 48.10 54759.30 88888.00 2014-06-08 22:53:36.000 159 12514.85 48.10 54759.32 88888.00 2014-06-08 22:53:36.125 159 12514.85 48.12 54759.32 88888.00 2014-06-08 22:53:36.250 159 12514.77 48.10 54759.32 88888.00 2014-06-08 22:53:36.375 159 12514.83 48.10 54759.35 88888.00 2014-06-08 22:53:36.500 159 12514.85 48.08 54759.35 88888.00 2014-06-08 22:53:36.625 159 12514.80 48.08 54759.35 88888.00 2014-06-08 22:53:36.750 159 12514.85 48.08 54759.35 88888.00 2014-06-08 22:53:36.875 159 12514.85 48.10 54759.38 88888.00 2014-06-08 22:53:37.000 159 12514.77 48.08 54759.40 88888.00 2014-06-08 22:53:37.125 159 12514.80 48.08 54759.40 88888.00 2014-06-08 22:53:37.250 159 12514.83 48.08 54759.43 88888.00 2014-06-08 22:53:37.375 159 12514.83 48.10 54759.40 88888.00 2014-06-08 22:53:37.500 159 12514.80 48.10 54759.43 88888.00 2014-06-08 22:53:37.625 159 12514.75 48.08 54759.40 88888.00 2014-06-08 22:53:37.750 159 12514.70 48.05 54759.40 88888.00 2014-06-08 22:53:37.875 159 12514.75 48.05 54759.40 88888.00 2014-06-08 22:53:38.000 159 12514.77 48.08 54759.43 88888.00 2014-06-08 22:53:38.125 159 12514.77 48.08 54759.45 88888.00 2014-06-08 22:53:38.250 159 12514.75 48.08 54759.45 88888.00 2014-06-08 22:53:38.375 159 12514.77 48.10 54759.45 88888.00 2014-06-08 22:53:38.500 159 12514.75 48.08 54759.40 88888.00 2014-06-08 22:53:38.625 159 12514.75 48.10 54759.45 88888.00 2014-06-08 22:53:38.750 159 12514.73 48.12 54759.45 88888.00 2014-06-08 22:53:38.875 159 12514.70 48.12 54759.45 88888.00 2014-06-08 22:53:39.000 159 12514.65 48.10 54759.43 88888.00 2014-06-08 22:53:39.125 159 12514.67 48.12 54759.47 88888.00 2014-06-08 22:53:39.250 159 12514.67 48.12 54759.47 88888.00 2014-06-08 22:53:39.375 159 12514.65 48.08 54759.45 88888.00 2014-06-08 22:53:39.500 159 12514.70 48.08 54759.45 88888.00 2014-06-08 22:53:39.625 159 12514.75 48.10 54759.45 88888.00 2014-06-08 22:53:39.750 159 12514.75 48.12 54759.47 88888.00 2014-06-08 22:53:39.875 159 12514.77 48.10 54759.50 88888.00 2014-06-08 22:53:40.000 159 12514.75 48.08 54759.50 88888.00 2014-06-08 22:53:40.125 159 12514.75 48.05 54759.47 88888.00 2014-06-08 22:53:40.250 159 12514.70 48.08 54759.47 88888.00 2014-06-08 22:53:40.375 159 12514.70 48.10 54759.47 88888.00 2014-06-08 22:53:40.500 159 12514.77 48.15 54759.47 88888.00 2014-06-08 22:53:40.625 159 12514.77 48.12 54759.47 88888.00 2014-06-08 22:53:40.750 159 12514.73 48.10 54759.50 88888.00 2014-06-08 22:53:40.875 159 12514.75 48.10 54759.50 88888.00 2014-06-08 22:53:41.000 159 12514.73 48.12 54759.53 88888.00 2014-06-08 22:53:41.125 159 12514.70 48.12 54759.53 88888.00 2014-06-08 22:53:41.250 159 12514.55 48.10 54759.55 88888.00 2014-06-08 22:53:41.375 159 12514.55 48.10 54759.57 88888.00 2014-06-08 22:53:41.500 159 12514.67 48.12 54759.53 88888.00 2014-06-08 22:53:41.625 159 12514.67 48.10 54759.55 88888.00 2014-06-08 22:53:41.750 159 12514.67 48.12 54759.55 88888.00 2014-06-08 22:53:41.875 159 12514.65 48.12 54759.53 88888.00 2014-06-08 22:53:42.000 159 12514.65 48.12 54759.55 88888.00 2014-06-08 22:53:42.125 159 12514.70 48.12 54759.57 88888.00 2014-06-08 22:53:42.250 159 12514.70 48.10 54759.57 88888.00 2014-06-08 22:53:42.375 159 12514.70 48.10 54759.57 88888.00 2014-06-08 22:53:42.500 159 12514.73 48.10 54759.57 88888.00 2014-06-08 22:53:42.625 159 12514.70 48.12 54759.57 88888.00 2014-06-08 22:53:42.750 159 12514.62 48.10 54759.57 88888.00 2014-06-08 22:53:42.875 159 12514.62 48.10 54759.57 88888.00 2014-06-08 22:53:43.000 159 12514.65 48.10 54759.55 88888.00 2014-06-08 22:53:43.125 159 12514.67 48.10 54759.55 88888.00 2014-06-08 22:53:43.250 159 12514.62 48.12 54759.55 88888.00 2014-06-08 22:53:43.375 159 12514.62 48.15 54759.57 88888.00 2014-06-08 22:53:43.500 159 12514.65 48.17 54759.60 88888.00 2014-06-08 22:53:43.625 159 12514.58 48.15 54759.57 88888.00 2014-06-08 22:53:43.750 159 12514.55 48.15 54759.57 88888.00 2014-06-08 22:53:43.875 159 12514.50 48.17 54759.60 88888.00 2014-06-08 22:53:44.000 159 12514.58 48.15 54759.60 88888.00 2014-06-08 22:53:44.125 159 12514.65 48.15 54759.60 88888.00 2014-06-08 22:53:44.250 159 12514.65 48.12 54759.62 88888.00 2014-06-08 22:53:44.375 159 12514.65 48.12 54759.60 88888.00 2014-06-08 22:53:44.500 159 12514.60 48.15 54759.62 88888.00 2014-06-08 22:53:44.625 159 12514.55 48.10 54759.62 88888.00 2014-06-08 22:53:44.750 159 12514.60 48.10 54759.60 88888.00 2014-06-08 22:53:44.875 159 12514.60 48.12 54759.65 88888.00 2014-06-08 22:53:45.000 159 12514.60 48.12 54759.68 88888.00 2014-06-08 22:53:45.125 159 12514.55 48.12 54759.65 88888.00 2014-06-08 22:53:45.250 159 12514.45 48.12 54759.60 88888.00 2014-06-08 22:53:45.375 159 12514.42 48.12 54759.60 88888.00 2014-06-08 22:53:45.500 159 12514.42 48.15 54759.60 88888.00 2014-06-08 22:53:45.625 159 12514.48 48.12 54759.65 88888.00 2014-06-08 22:53:45.750 159 12514.52 48.10 54759.65 88888.00 2014-06-08 22:53:45.875 159 12514.58 48.10 54759.68 88888.00 2014-06-08 22:53:46.000 159 12514.60 48.12 54759.68 88888.00 2014-06-08 22:53:46.125 159 12514.50 48.10 54759.65 88888.00 2014-06-08 22:53:46.250 159 12514.45 48.12 54759.68 88888.00 2014-06-08 22:53:46.375 159 12514.52 48.12 54759.65 88888.00 2014-06-08 22:53:46.500 159 12514.48 48.12 54759.65 88888.00 2014-06-08 22:53:46.625 159 12514.42 48.10 54759.65 88888.00 2014-06-08 22:53:46.750 159 12514.45 48.10 54759.65 88888.00 2014-06-08 22:53:46.875 159 12514.50 48.12 54759.68 88888.00 2014-06-08 22:53:47.000 159 12514.50 48.12 54759.68 88888.00 2014-06-08 22:53:47.125 159 12514.42 48.10 54759.68 88888.00 2014-06-08 22:53:47.250 159 12514.42 48.12 54759.70 88888.00 2014-06-08 22:53:47.375 159 12514.52 48.15 54759.72 88888.00 2014-06-08 22:53:47.500 159 12514.50 48.15 54759.75 88888.00 2014-06-08 22:53:47.625 159 12514.45 48.15 54759.75 88888.00 2014-06-08 22:53:47.750 159 12514.48 48.10 54759.72 88888.00 2014-06-08 22:53:47.875 159 12514.55 48.10 54759.72 88888.00 2014-06-08 22:53:48.000 159 12514.55 48.10 54759.72 88888.00 2014-06-08 22:53:48.125 159 12514.50 48.08 54759.70 88888.00 2014-06-08 22:53:48.250 159 12514.55 48.12 54759.75 88888.00 2014-06-08 22:53:48.375 159 12514.55 48.12 54759.78 88888.00 2014-06-08 22:53:48.500 159 12514.48 48.08 54759.75 88888.00 2014-06-08 22:53:48.625 159 12514.48 48.10 54759.75 88888.00 2014-06-08 22:53:48.750 159 12514.50 48.10 54759.78 88888.00 2014-06-08 22:53:48.875 159 12514.50 48.10 54759.80 88888.00 2014-06-08 22:53:49.000 159 12514.52 48.08 54759.75 88888.00 2014-06-08 22:53:49.125 159 12514.45 48.08 54759.78 88888.00 2014-06-08 22:53:49.250 159 12514.38 48.08 54759.78 88888.00 2014-06-08 22:53:49.375 159 12514.35 48.08 54759.78 88888.00 2014-06-08 22:53:49.500 159 12514.35 48.08 54759.78 88888.00 2014-06-08 22:53:49.625 159 12514.40 48.05 54759.80 88888.00 2014-06-08 22:53:49.750 159 12514.45 48.02 54759.78 88888.00 2014-06-08 22:53:49.875 159 12514.45 48.02 54759.78 88888.00 2014-06-08 22:53:50.000 159 12514.48 48.05 54759.80 88888.00 2014-06-08 22:53:50.125 159 12514.45 48.02 54759.82 88888.00 2014-06-08 22:53:50.250 159 12514.38 48.02 54759.82 88888.00 2014-06-08 22:53:50.375 159 12514.33 48.02 54759.82 88888.00 2014-06-08 22:53:50.500 159 12514.30 48.02 54759.82 88888.00 2014-06-08 22:53:50.625 159 12514.35 48.02 54759.85 88888.00 2014-06-08 22:53:50.750 159 12514.35 48.02 54759.88 88888.00 2014-06-08 22:53:50.875 159 12514.38 48.02 54759.90 88888.00 2014-06-08 22:53:51.000 159 12514.38 48.00 54759.90 88888.00 2014-06-08 22:53:51.125 159 12514.35 48.00 54759.93 88888.00 2014-06-08 22:53:51.250 159 12514.27 47.95 54759.90 88888.00 2014-06-08 22:53:51.375 159 12514.33 47.95 54759.90 88888.00 2014-06-08 22:53:51.500 159 12514.35 47.92 54759.90 88888.00 2014-06-08 22:53:51.625 159 12514.38 47.95 54759.93 88888.00 2014-06-08 22:53:51.750 159 12514.38 47.95 54759.93 88888.00 2014-06-08 22:53:51.875 159 12514.33 47.92 54759.93 88888.00 2014-06-08 22:53:52.000 159 12514.27 47.92 54759.88 88888.00 2014-06-08 22:53:52.125 159 12514.25 47.90 54759.90 88888.00 2014-06-08 22:53:52.250 159 12514.25 47.88 54759.95 88888.00 2014-06-08 22:53:52.375 159 12514.33 47.90 54759.95 88888.00 2014-06-08 22:53:52.500 159 12514.38 47.88 54759.93 88888.00 2014-06-08 22:53:52.625 159 12514.35 47.88 54759.93 88888.00 2014-06-08 22:53:52.750 159 12514.30 47.85 54759.95 88888.00 2014-06-08 22:53:52.875 159 12514.30 47.90 54760.00 88888.00 2014-06-08 22:53:53.000 159 12514.30 47.88 54760.03 88888.00 2014-06-08 22:53:53.125 159 12514.25 47.88 54760.03 88888.00 2014-06-08 22:53:53.250 159 12514.17 47.83 54760.03 88888.00 2014-06-08 22:53:53.375 159 12514.25 47.83 54760.03 88888.00 2014-06-08 22:53:53.500 159 12514.30 47.83 54760.00 88888.00 2014-06-08 22:53:53.625 159 12514.27 47.80 54760.00 88888.00 2014-06-08 22:53:53.750 159 12514.23 47.83 54760.03 88888.00 2014-06-08 22:53:53.875 159 12514.12 47.80 54760.03 88888.00 2014-06-08 22:53:54.000 159 12514.10 47.77 54760.05 88888.00 2014-06-08 22:53:54.125 159 12514.12 47.77 54760.05 88888.00 2014-06-08 22:53:54.250 159 12514.12 47.77 54760.07 88888.00 2014-06-08 22:53:54.375 159 12514.20 47.77 54760.05 88888.00 2014-06-08 22:53:54.500 159 12514.17 47.75 54760.05 88888.00 2014-06-08 22:53:54.625 159 12514.23 47.73 54760.05 88888.00 2014-06-08 22:53:54.750 159 12514.23 47.73 54760.05 88888.00 2014-06-08 22:53:54.875 159 12514.20 47.73 54760.07 88888.00 2014-06-08 22:53:55.000 159 12514.12 47.73 54760.10 88888.00 2014-06-08 22:53:55.125 159 12514.08 47.67 54760.10 88888.00 2014-06-08 22:53:55.250 159 12514.08 47.65 54760.07 88888.00 2014-06-08 22:53:55.375 159 12514.05 47.67 54760.10 88888.00 2014-06-08 22:53:55.500 159 12514.05 47.67 54760.07 88888.00 2014-06-08 22:53:55.625 159 12514.12 47.67 54760.12 88888.00 2014-06-08 22:53:55.750 159 12514.10 47.67 54760.10 88888.00 2014-06-08 22:53:55.875 159 12514.05 47.67 54760.10 88888.00 2014-06-08 22:53:56.000 159 12513.98 47.62 54760.07 88888.00 2014-06-08 22:53:56.125 159 12513.98 47.62 54760.10 88888.00 2014-06-08 22:53:56.250 159 12514.02 47.60 54760.10 88888.00 2014-06-08 22:53:56.375 159 12514.02 47.60 54760.10 88888.00 2014-06-08 22:53:56.500 159 12514.05 47.60 54760.15 88888.00 2014-06-08 22:53:56.625 159 12514.05 47.58 54760.15 88888.00 2014-06-08 22:53:56.750 159 12514.02 47.60 54760.12 88888.00 2014-06-08 22:53:56.875 159 12514.00 47.58 54760.12 88888.00 2014-06-08 22:53:57.000 159 12513.98 47.55 54760.15 88888.00 2014-06-08 22:53:57.125 159 12514.00 47.52 54760.12 88888.00 2014-06-08 22:53:57.250 159 12514.00 47.48 54760.15 88888.00 2014-06-08 22:53:57.375 159 12514.00 47.50 54760.18 88888.00 2014-06-08 22:53:57.500 159 12514.00 47.52 54760.22 88888.00 2014-06-08 22:53:57.625 159 12513.98 47.52 54760.20 88888.00 2014-06-08 22:53:57.750 159 12514.00 47.50 54760.18 88888.00 2014-06-08 22:53:57.875 159 12514.02 47.48 54760.18 88888.00 2014-06-08 22:53:58.000 159 12513.92 47.48 54760.15 88888.00 2014-06-08 22:53:58.125 159 12513.92 47.45 54760.18 88888.00 2014-06-08 22:53:58.250 159 12513.92 47.45 54760.20 88888.00 2014-06-08 22:53:58.375 159 12513.98 47.42 54760.20 88888.00 2014-06-08 22:53:58.500 159 12513.95 47.40 54760.20 88888.00 2014-06-08 22:53:58.625 159 12514.00 47.38 54760.20 88888.00 2014-06-08 22:53:58.750 159 12514.02 47.40 54760.22 88888.00 2014-06-08 22:53:58.875 159 12514.02 47.40 54760.25 88888.00 2014-06-08 22:53:59.000 159 12514.02 47.42 54760.22 88888.00 2014-06-08 22:53:59.125 159 12514.00 47.40 54760.25 88888.00 2014-06-08 22:53:59.250 159 12514.02 47.35 54760.28 88888.00 2014-06-08 22:53:59.375 159 12514.02 47.38 54760.28 88888.00 2014-06-08 22:53:59.500 159 12514.00 47.35 54760.28 88888.00 2014-06-08 22:53:59.625 159 12513.95 47.30 54760.25 88888.00 2014-06-08 22:53:59.750 159 12513.95 47.30 54760.25 88888.00 2014-06-08 22:53:59.875 159 12513.95 47.30 54760.25 88888.00 2014-06-08 22:54:00.000 159 12513.95 47.33 54760.28 88888.00 2014-06-08 22:54:00.125 159 12513.92 47.27 54760.30 88888.00 2014-06-08 22:54:00.250 159 12513.95 47.33 54760.30 88888.00 2014-06-08 22:54:00.375 159 12513.92 47.35 54760.28 88888.00 2014-06-08 22:54:00.500 159 12513.95 47.33 54760.28 88888.00 2014-06-08 22:54:00.625 159 12514.02 47.33 54760.30 88888.00 2014-06-08 22:54:00.750 159 12514.08 47.33 54760.30 88888.00 2014-06-08 22:54:00.875 159 12514.08 47.33 54760.32 88888.00 2014-06-08 22:54:01.000 159 12514.05 47.30 54760.30 88888.00 2014-06-08 22:54:01.125 159 12514.00 47.30 54760.32 88888.00 2014-06-08 22:54:01.250 159 12513.90 47.27 54760.35 88888.00 2014-06-08 22:54:01.375 159 12513.90 47.30 54760.32 88888.00 2014-06-08 22:54:01.500 159 12513.88 47.30 54760.35 88888.00 2014-06-08 22:54:01.625 159 12513.88 47.30 54760.35 88888.00 2014-06-08 22:54:01.750 159 12513.88 47.27 54760.32 88888.00 2014-06-08 22:54:01.875 159 12513.95 47.27 54760.30 88888.00 2014-06-08 22:54:02.000 159 12513.98 47.27 54760.30 88888.00 2014-06-08 22:54:02.125 159 12513.95 47.27 54760.35 88888.00 2014-06-08 22:54:02.250 159 12513.92 47.30 54760.35 88888.00 2014-06-08 22:54:02.375 159 12513.92 47.25 54760.32 88888.00 2014-06-08 22:54:02.500 159 12513.92 47.25 54760.35 88888.00 2014-06-08 22:54:02.625 159 12513.90 47.33 54760.38 88888.00 2014-06-08 22:54:02.750 159 12513.88 47.33 54760.38 88888.00 2014-06-08 22:54:02.875 159 12513.83 47.27 54760.38 88888.00 2014-06-08 22:54:03.000 159 12513.88 47.27 54760.35 88888.00 2014-06-08 22:54:03.125 159 12513.90 47.27 54760.40 88888.00 2014-06-08 22:54:03.250 159 12513.85 47.27 54760.40 88888.00 2014-06-08 22:54:03.375 159 12513.90 47.30 54760.40 88888.00 2014-06-08 22:54:03.500 159 12513.88 47.30 54760.40 88888.00 2014-06-08 22:54:03.625 159 12513.85 47.27 54760.38 88888.00 2014-06-08 22:54:03.750 159 12513.83 47.30 54760.38 88888.00 2014-06-08 22:54:03.875 159 12513.80 47.27 54760.40 88888.00 2014-06-08 22:54:04.000 159 12513.77 47.30 54760.40 88888.00 2014-06-08 22:54:04.125 159 12513.77 47.33 54760.40 88888.00 2014-06-08 22:54:04.250 159 12513.85 47.33 54760.43 88888.00 2014-06-08 22:54:04.375 159 12513.90 47.38 54760.43 88888.00 2014-06-08 22:54:04.500 159 12513.85 47.35 54760.40 88888.00 2014-06-08 22:54:04.625 159 12513.80 47.30 54760.40 88888.00 2014-06-08 22:54:04.750 159 12513.83 47.30 54760.40 88888.00 2014-06-08 22:54:04.875 159 12513.88 47.30 54760.43 88888.00 2014-06-08 22:54:05.000 159 12513.88 47.33 54760.43 88888.00 2014-06-08 22:54:05.125 159 12513.88 47.33 54760.45 88888.00 2014-06-08 22:54:05.250 159 12513.95 47.35 54760.43 88888.00 2014-06-08 22:54:05.375 159 12514.00 47.35 54760.45 88888.00 2014-06-08 22:54:05.500 159 12513.95 47.35 54760.45 88888.00 2014-06-08 22:54:05.625 159 12513.95 47.33 54760.45 88888.00 2014-06-08 22:54:05.750 159 12513.98 47.35 54760.45 88888.00 2014-06-08 22:54:05.875 159 12514.00 47.35 54760.47 88888.00 2014-06-08 22:54:06.000 159 12513.98 47.35 54760.45 88888.00 2014-06-08 22:54:06.125 159 12514.05 47.38 54760.47 88888.00 2014-06-08 22:54:06.250 159 12513.98 47.35 54760.50 88888.00 2014-06-08 22:54:06.375 159 12513.95 47.35 54760.50 88888.00 2014-06-08 22:54:06.500 159 12513.92 47.38 54760.45 88888.00 2014-06-08 22:54:06.625 159 12513.95 47.35 54760.43 88888.00 2014-06-08 22:54:06.750 159 12513.98 47.38 54760.45 88888.00 2014-06-08 22:54:06.875 159 12513.92 47.38 54760.45 88888.00 2014-06-08 22:54:07.000 159 12513.88 47.40 54760.45 88888.00 2014-06-08 22:54:07.125 159 12513.85 47.45 54760.45 88888.00 2014-06-08 22:54:07.250 159 12513.88 47.45 54760.47 88888.00 2014-06-08 22:54:07.375 159 12513.85 47.45 54760.45 88888.00 2014-06-08 22:54:07.500 159 12513.80 47.45 54760.45 88888.00 2014-06-08 22:54:07.625 159 12513.83 47.45 54760.45 88888.00 2014-06-08 22:54:07.750 159 12513.88 47.50 54760.45 88888.00 2014-06-08 22:54:07.875 159 12513.88 47.50 54760.47 88888.00 2014-06-08 22:54:08.000 159 12513.88 47.50 54760.47 88888.00 2014-06-08 22:54:08.125 159 12513.88 47.50 54760.50 88888.00 2014-06-08 22:54:08.250 159 12513.88 47.52 54760.47 88888.00 2014-06-08 22:54:08.375 159 12513.92 47.50 54760.47 88888.00 2014-06-08 22:54:08.500 159 12513.85 47.52 54760.45 88888.00 2014-06-08 22:54:08.625 159 12513.88 47.55 54760.45 88888.00 2014-06-08 22:54:08.750 159 12513.92 47.58 54760.47 88888.00 2014-06-08 22:54:08.875 159 12513.92 47.58 54760.47 88888.00 2014-06-08 22:54:09.000 159 12513.90 47.58 54760.50 88888.00 2014-06-08 22:54:09.125 159 12513.80 47.55 54760.53 88888.00 2014-06-08 22:54:09.250 159 12513.73 47.55 54760.50 88888.00 2014-06-08 22:54:09.375 159 12513.80 47.60 54760.50 88888.00 2014-06-08 22:54:09.500 159 12513.88 47.60 54760.50 88888.00 2014-06-08 22:54:09.625 159 12513.85 47.58 54760.50 88888.00 2014-06-08 22:54:09.750 159 12513.80 47.58 54760.53 88888.00 2014-06-08 22:54:09.875 159 12513.88 47.60 54760.53 88888.00 2014-06-08 22:54:10.000 159 12513.92 47.60 54760.53 88888.00 2014-06-08 22:54:10.125 159 12513.88 47.67 54760.50 88888.00 2014-06-08 22:54:10.250 159 12513.90 47.67 54760.55 88888.00 2014-06-08 22:54:10.375 159 12513.95 47.67 54760.53 88888.00 2014-06-08 22:54:10.500 159 12513.98 47.70 54760.53 88888.00 2014-06-08 22:54:10.625 159 12513.95 47.67 54760.53 88888.00 2014-06-08 22:54:10.750 159 12513.92 47.73 54760.53 88888.00 2014-06-08 22:54:10.875 159 12513.92 47.75 54760.50 88888.00 2014-06-08 22:54:11.000 159 12513.88 47.73 54760.50 88888.00 2014-06-08 22:54:11.125 159 12513.88 47.73 54760.50 88888.00 2014-06-08 22:54:11.250 159 12513.85 47.75 54760.53 88888.00 2014-06-08 22:54:11.375 159 12513.90 47.75 54760.50 88888.00 2014-06-08 22:54:11.500 159 12513.98 47.75 54760.50 88888.00 2014-06-08 22:54:11.625 159 12513.98 47.77 54760.47 88888.00 2014-06-08 22:54:11.750 159 12513.88 47.83 54760.47 88888.00 2014-06-08 22:54:11.875 159 12513.75 47.77 54760.50 88888.00 2014-06-08 22:54:12.000 159 12513.73 47.80 54760.50 88888.00 2014-06-08 22:54:12.125 159 12513.83 47.80 54760.53 88888.00 2014-06-08 22:54:12.250 159 12513.85 47.80 54760.50 88888.00 2014-06-08 22:54:12.375 159 12513.80 47.83 54760.50 88888.00 2014-06-08 22:54:12.500 159 12513.77 47.85 54760.53 88888.00 2014-06-08 22:54:12.625 159 12513.85 47.88 54760.53 88888.00 2014-06-08 22:54:12.750 159 12513.95 47.88 54760.53 88888.00 2014-06-08 22:54:12.875 159 12513.88 47.85 54760.53 88888.00 2014-06-08 22:54:13.000 159 12513.83 47.85 54760.50 88888.00 2014-06-08 22:54:13.125 159 12513.85 47.88 54760.50 88888.00 2014-06-08 22:54:13.250 159 12513.88 47.88 54760.53 88888.00 2014-06-08 22:54:13.375 159 12513.88 47.88 54760.50 88888.00 2014-06-08 22:54:13.500 159 12513.85 47.88 54760.53 88888.00 2014-06-08 22:54:13.625 159 12513.90 47.88 54760.53 88888.00 2014-06-08 22:54:13.750 159 12513.90 47.90 54760.53 88888.00 2014-06-08 22:54:13.875 159 12513.88 47.90 54760.53 88888.00 2014-06-08 22:54:14.000 159 12513.85 47.88 54760.53 88888.00 2014-06-08 22:54:14.125 159 12513.80 47.90 54760.50 88888.00 2014-06-08 22:54:14.250 159 12513.80 47.95 54760.53 88888.00 2014-06-08 22:54:14.375 159 12513.75 47.95 54760.53 88888.00 2014-06-08 22:54:14.500 159 12513.75 47.92 54760.53 88888.00 2014-06-08 22:54:14.625 159 12513.83 47.90 54760.53 88888.00 2014-06-08 22:54:14.750 159 12513.83 47.90 54760.50 88888.00 2014-06-08 22:54:14.875 159 12513.85 47.92 54760.53 88888.00 2014-06-08 22:54:15.000 159 12513.80 47.95 54760.53 88888.00 2014-06-08 22:54:15.125 159 12513.85 47.98 54760.53 88888.00 2014-06-08 22:54:15.250 159 12513.88 47.95 54760.55 88888.00 2014-06-08 22:54:15.375 159 12513.88 47.95 54760.53 88888.00 2014-06-08 22:54:15.500 159 12513.83 47.92 54760.53 88888.00 2014-06-08 22:54:15.625 159 12513.75 47.98 54760.53 88888.00 2014-06-08 22:54:15.750 159 12513.83 48.00 54760.55 88888.00 2014-06-08 22:54:15.875 159 12513.95 47.98 54760.53 88888.00 2014-06-08 22:54:16.000 159 12513.95 47.95 54760.53 88888.00 2014-06-08 22:54:16.125 159 12513.77 47.92 54760.53 88888.00 2014-06-08 22:54:16.250 159 12513.73 47.95 54760.55 88888.00 2014-06-08 22:54:16.375 159 12513.80 47.95 54760.55 88888.00 2014-06-08 22:54:16.500 159 12513.80 47.95 54760.55 88888.00 2014-06-08 22:54:16.625 159 12513.75 47.98 54760.53 88888.00 2014-06-08 22:54:16.750 159 12513.73 47.98 54760.53 88888.00 2014-06-08 22:54:16.875 159 12513.77 47.98 54760.55 88888.00 2014-06-08 22:54:17.000 159 12513.77 47.98 54760.55 88888.00 2014-06-08 22:54:17.125 159 12513.83 47.98 54760.57 88888.00 2014-06-08 22:54:17.250 159 12513.83 47.95 54760.57 88888.00 2014-06-08 22:54:17.375 159 12513.83 47.98 54760.57 88888.00 2014-06-08 22:54:17.500 159 12513.80 47.98 54760.60 88888.00 2014-06-08 22:54:17.625 159 12513.75 47.98 54760.57 88888.00 2014-06-08 22:54:17.750 159 12513.75 47.98 54760.57 88888.00 2014-06-08 22:54:17.875 159 12513.73 47.98 54760.57 88888.00 2014-06-08 22:54:18.000 159 12513.70 47.98 54760.60 88888.00 2014-06-08 22:54:18.125 159 12513.73 47.98 54760.60 88888.00 2014-06-08 22:54:18.250 159 12513.70 48.00 54760.57 88888.00 2014-06-08 22:54:18.375 159 12513.67 48.00 54760.57 88888.00 2014-06-08 22:54:18.500 159 12513.70 48.00 54760.57 88888.00 2014-06-08 22:54:18.625 159 12513.67 47.98 54760.57 88888.00 2014-06-08 22:54:18.750 159 12513.67 47.95 54760.57 88888.00 2014-06-08 22:54:18.875 159 12513.67 47.95 54760.57 88888.00 2014-06-08 22:54:19.000 159 12513.62 47.95 54760.55 88888.00 2014-06-08 22:54:19.125 159 12513.70 47.95 54760.57 88888.00 2014-06-08 22:54:19.250 159 12513.65 47.92 54760.57 88888.00 2014-06-08 22:54:19.375 159 12513.67 47.95 54760.60 88888.00 2014-06-08 22:54:19.500 159 12513.73 47.98 54760.60 88888.00 2014-06-08 22:54:19.625 159 12513.65 47.98 54760.60 88888.00 2014-06-08 22:54:19.750 159 12513.67 47.92 54760.60 88888.00 2014-06-08 22:54:19.875 159 12513.73 47.92 54760.62 88888.00 2014-06-08 22:54:20.000 159 12513.70 47.92 54760.60 88888.00 2014-06-08 22:54:20.125 159 12513.67 47.95 54760.57 88888.00 2014-06-08 22:54:20.250 159 12513.73 47.95 54760.60 88888.00 2014-06-08 22:54:20.375 159 12513.75 47.98 54760.62 88888.00 2014-06-08 22:54:20.500 159 12513.73 48.00 54760.60 88888.00 2014-06-08 22:54:20.625 159 12513.67 47.95 54760.57 88888.00 2014-06-08 22:54:20.750 159 12513.67 47.92 54760.60 88888.00 2014-06-08 22:54:20.875 159 12513.70 47.90 54760.57 88888.00 2014-06-08 22:54:21.000 159 12513.65 47.92 54760.57 88888.00 2014-06-08 22:54:21.125 159 12513.60 47.92 54760.60 88888.00 2014-06-08 22:54:21.250 159 12513.52 47.90 54760.57 88888.00 2014-06-08 22:54:21.375 159 12513.52 47.90 54760.57 88888.00 2014-06-08 22:54:21.500 159 12513.48 47.88 54760.55 88888.00 2014-06-08 22:54:21.625 159 12513.52 47.90 54760.57 88888.00 2014-06-08 22:54:21.750 159 12513.60 47.92 54760.60 88888.00 2014-06-08 22:54:21.875 159 12513.58 47.90 54760.62 88888.00 2014-06-08 22:54:22.000 159 12513.58 47.92 54760.65 88888.00 2014-06-08 22:54:22.125 159 12513.62 47.92 54760.62 88888.00 2014-06-08 22:54:22.250 159 12513.67 47.88 54760.60 88888.00 2014-06-08 22:54:22.375 159 12513.70 47.88 54760.62 88888.00 2014-06-08 22:54:22.500 159 12513.62 47.90 54760.60 88888.00 2014-06-08 22:54:22.625 159 12513.58 47.90 54760.60 88888.00 2014-06-08 22:54:22.750 159 12513.58 47.90 54760.60 88888.00 2014-06-08 22:54:22.875 159 12513.50 47.88 54760.60 88888.00 2014-06-08 22:54:23.000 159 12513.52 47.85 54760.62 88888.00 2014-06-08 22:54:23.125 159 12513.60 47.85 54760.62 88888.00 2014-06-08 22:54:23.250 159 12513.58 47.85 54760.62 88888.00 2014-06-08 22:54:23.375 159 12513.52 47.85 54760.60 88888.00 2014-06-08 22:54:23.500 159 12513.50 47.85 54760.57 88888.00 2014-06-08 22:54:23.625 159 12513.52 47.85 54760.57 88888.00 2014-06-08 22:54:23.750 159 12513.60 47.83 54760.57 88888.00 2014-06-08 22:54:23.875 159 12513.62 47.85 54760.62 88888.00 2014-06-08 22:54:24.000 159 12513.58 47.83 54760.65 88888.00 2014-06-08 22:54:24.125 159 12513.50 47.80 54760.65 88888.00 2014-06-08 22:54:24.250 159 12513.50 47.80 54760.62 88888.00 2014-06-08 22:54:24.375 159 12513.48 47.85 54760.62 88888.00 2014-06-08 22:54:24.500 159 12513.48 47.85 54760.65 88888.00 2014-06-08 22:54:24.625 159 12513.48 47.80 54760.65 88888.00 2014-06-08 22:54:24.750 159 12513.52 47.83 54760.68 88888.00 2014-06-08 22:54:24.875 159 12513.55 47.80 54760.68 88888.00 2014-06-08 22:54:25.000 159 12513.52 47.80 54760.65 88888.00 2014-06-08 22:54:25.125 159 12513.52 47.77 54760.65 88888.00 2014-06-08 22:54:25.250 159 12513.52 47.77 54760.72 88888.00 2014-06-08 22:54:25.375 159 12513.62 47.83 54760.70 88888.00 2014-06-08 22:54:25.500 159 12513.62 47.77 54760.70 88888.00 2014-06-08 22:54:25.625 159 12513.50 47.75 54760.68 88888.00 2014-06-08 22:54:25.750 159 12513.55 47.75 54760.70 88888.00 2014-06-08 22:54:25.875 159 12513.60 47.73 54760.72 88888.00 2014-06-08 22:54:26.000 159 12513.55 47.67 54760.68 88888.00 2014-06-08 22:54:26.125 159 12513.52 47.67 54760.70 88888.00 2014-06-08 22:54:26.250 159 12513.48 47.67 54760.70 88888.00 2014-06-08 22:54:26.375 159 12513.40 47.67 54760.70 88888.00 2014-06-08 22:54:26.500 159 12513.40 47.70 54760.68 88888.00 2014-06-08 22:54:26.625 159 12513.45 47.73 54760.70 88888.00 2014-06-08 22:54:26.750 159 12513.52 47.73 54760.70 88888.00 2014-06-08 22:54:26.875 159 12513.58 47.73 54760.70 88888.00 2014-06-08 22:54:27.000 159 12513.62 47.67 54760.70 88888.00 2014-06-08 22:54:27.125 159 12513.55 47.67 54760.70 88888.00 2014-06-08 22:54:27.250 159 12513.52 47.70 54760.70 88888.00 2014-06-08 22:54:27.375 159 12513.55 47.70 54760.70 88888.00 2014-06-08 22:54:27.500 159 12513.52 47.67 54760.68 88888.00 2014-06-08 22:54:27.625 159 12513.55 47.65 54760.68 88888.00 2014-06-08 22:54:27.750 159 12513.60 47.67 54760.70 88888.00 2014-06-08 22:54:27.875 159 12513.62 47.67 54760.70 88888.00 2014-06-08 22:54:28.000 159 12513.60 47.62 54760.68 88888.00 2014-06-08 22:54:28.125 159 12513.62 47.62 54760.70 88888.00 2014-06-08 22:54:28.250 159 12513.60 47.62 54760.72 88888.00 2014-06-08 22:54:28.375 159 12513.60 47.65 54760.72 88888.00 2014-06-08 22:54:28.500 159 12513.58 47.65 54760.70 88888.00 2014-06-08 22:54:28.625 159 12513.58 47.62 54760.68 88888.00 2014-06-08 22:54:28.750 159 12513.60 47.60 54760.72 88888.00 2014-06-08 22:54:28.875 159 12513.62 47.58 54760.72 88888.00 2014-06-08 22:54:29.000 159 12513.60 47.55 54760.72 88888.00 2014-06-08 22:54:29.125 159 12513.55 47.55 54760.72 88888.00 2014-06-08 22:54:29.250 159 12513.52 47.55 54760.75 88888.00 2014-06-08 22:54:29.375 159 12513.58 47.52 54760.72 88888.00 2014-06-08 22:54:29.500 159 12513.60 47.55 54760.75 88888.00 2014-06-08 22:54:29.625 159 12513.58 47.55 54760.72 88888.00 2014-06-08 22:54:29.750 159 12513.58 47.55 54760.72 88888.00 2014-06-08 22:54:29.875 159 12513.60 47.58 54760.75 88888.00 2014-06-08 22:54:30.000 159 12513.60 47.58 54760.75 88888.00 2014-06-08 22:54:30.125 159 12513.65 47.58 54760.75 88888.00 2014-06-08 22:54:30.250 159 12513.65 47.55 54760.72 88888.00 2014-06-08 22:54:30.375 159 12513.67 47.55 54760.75 88888.00 2014-06-08 22:54:30.500 159 12513.65 47.55 54760.72 88888.00 2014-06-08 22:54:30.625 159 12513.62 47.58 54760.75 88888.00 2014-06-08 22:54:30.750 159 12513.60 47.60 54760.75 88888.00 2014-06-08 22:54:30.875 159 12513.60 47.60 54760.75 88888.00 2014-06-08 22:54:31.000 159 12513.65 47.55 54760.72 88888.00 2014-06-08 22:54:31.125 159 12513.65 47.52 54760.78 88888.00 2014-06-08 22:54:31.250 159 12513.58 47.52 54760.78 88888.00 2014-06-08 22:54:31.375 159 12513.55 47.52 54760.75 88888.00 2014-06-08 22:54:31.500 159 12513.52 47.55 54760.78 88888.00 2014-06-08 22:54:31.625 159 12513.55 47.52 54760.75 88888.00 2014-06-08 22:54:31.750 159 12513.65 47.50 54760.75 88888.00 2014-06-08 22:54:31.875 159 12513.67 47.48 54760.78 88888.00 2014-06-08 22:54:32.000 159 12513.70 47.50 54760.75 88888.00 2014-06-08 22:54:32.125 159 12513.67 47.45 54760.75 88888.00 2014-06-08 22:54:32.250 159 12513.65 47.45 54760.78 88888.00 2014-06-08 22:54:32.375 159 12513.67 47.45 54760.78 88888.00 2014-06-08 22:54:32.500 159 12513.60 47.48 54760.75 88888.00 2014-06-08 22:54:32.625 159 12513.52 47.45 54760.72 88888.00 2014-06-08 22:54:32.750 159 12513.60 47.48 54760.78 88888.00 2014-06-08 22:54:32.875 159 12513.67 47.45 54760.75 88888.00 2014-06-08 22:54:33.000 159 12513.67 47.45 54760.72 88888.00 2014-06-08 22:54:33.125 159 12513.67 47.48 54760.75 88888.00 2014-06-08 22:54:33.250 159 12513.67 47.45 54760.75 88888.00 2014-06-08 22:54:33.375 159 12513.70 47.48 54760.78 88888.00 2014-06-08 22:54:33.500 159 12513.70 47.45 54760.75 88888.00 2014-06-08 22:54:33.625 159 12513.67 47.48 54760.75 88888.00 2014-06-08 22:54:33.750 159 12513.70 47.48 54760.75 88888.00 2014-06-08 22:54:33.875 159 12513.73 47.45 54760.75 88888.00 2014-06-08 22:54:34.000 159 12513.77 47.45 54760.75 88888.00 2014-06-08 22:54:34.125 159 12513.83 47.48 54760.78 88888.00 2014-06-08 22:54:34.250 159 12513.75 47.45 54760.75 88888.00 2014-06-08 22:54:34.375 159 12513.75 47.42 54760.75 88888.00 2014-06-08 22:54:34.500 159 12513.73 47.45 54760.78 88888.00 2014-06-08 22:54:34.625 159 12513.75 47.50 54760.78 88888.00 2014-06-08 22:54:34.750 159 12513.75 47.45 54760.75 88888.00 2014-06-08 22:54:34.875 159 12513.77 47.48 54760.75 88888.00 2014-06-08 22:54:35.000 159 12513.75 47.45 54760.75 88888.00 2014-06-08 22:54:35.125 159 12513.75 47.42 54760.80 88888.00 2014-06-08 22:54:35.250 159 12513.77 47.45 54760.80 88888.00 2014-06-08 22:54:35.375 159 12513.80 47.42 54760.78 88888.00 2014-06-08 22:54:35.500 159 12513.80 47.42 54760.75 88888.00 2014-06-08 22:54:35.625 159 12513.77 47.40 54760.75 88888.00 2014-06-08 22:54:35.750 159 12513.77 47.40 54760.75 88888.00 2014-06-08 22:54:35.875 159 12513.75 47.42 54760.78 88888.00 2014-06-08 22:54:36.000 159 12513.77 47.40 54760.75 88888.00 2014-06-08 22:54:36.125 159 12513.83 47.42 54760.75 88888.00 2014-06-08 22:54:36.250 159 12513.77 47.42 54760.75 88888.00 2014-06-08 22:54:36.375 159 12513.80 47.45 54760.75 88888.00 2014-06-08 22:54:36.500 159 12513.83 47.45 54760.75 88888.00 2014-06-08 22:54:36.625 159 12513.77 47.40 54760.72 88888.00 2014-06-08 22:54:36.750 159 12513.77 47.38 54760.72 88888.00 2014-06-08 22:54:36.875 159 12513.83 47.38 54760.72 88888.00 2014-06-08 22:54:37.000 159 12513.83 47.40 54760.72 88888.00 2014-06-08 22:54:37.125 159 12513.80 47.42 54760.75 88888.00 2014-06-08 22:54:37.250 159 12513.80 47.42 54760.75 88888.00 2014-06-08 22:54:37.375 159 12513.85 47.48 54760.78 88888.00 2014-06-08 22:54:37.500 159 12513.88 47.48 54760.78 88888.00 2014-06-08 22:54:37.625 159 12513.88 47.48 54760.78 88888.00 2014-06-08 22:54:37.750 159 12513.90 47.45 54760.75 88888.00 2014-06-08 22:54:37.875 159 12513.90 47.48 54760.75 88888.00 2014-06-08 22:54:38.000 159 12513.88 47.50 54760.72 88888.00 2014-06-08 22:54:38.125 159 12513.85 47.52 54760.72 88888.00 2014-06-08 22:54:38.250 159 12513.80 47.50 54760.72 88888.00 2014-06-08 22:54:38.375 159 12513.83 47.50 54760.70 88888.00 2014-06-08 22:54:38.500 159 12513.80 47.52 54760.70 88888.00 2014-06-08 22:54:38.625 159 12513.83 47.50 54760.70 88888.00 2014-06-08 22:54:38.750 159 12513.77 47.52 54760.70 88888.00 2014-06-08 22:54:38.875 159 12513.85 47.55 54760.70 88888.00 2014-06-08 22:54:39.000 159 12513.95 47.52 54760.68 88888.00 2014-06-08 22:54:39.125 159 12513.98 47.52 54760.70 88888.00 2014-06-08 22:54:39.250 159 12514.00 47.52 54760.65 88888.00 2014-06-08 22:54:39.375 159 12513.95 47.55 54760.65 88888.00 2014-06-08 22:54:39.500 159 12513.92 47.55 54760.65 88888.00 2014-06-08 22:54:39.625 159 12513.95 47.55 54760.65 88888.00 2014-06-08 22:54:39.750 159 12514.00 47.58 54760.65 88888.00 2014-06-08 22:54:39.875 159 12514.05 47.60 54760.70 88888.00 2014-06-08 22:54:40.000 159 12514.00 47.60 54760.70 88888.00 2014-06-08 22:54:40.125 159 12513.92 47.62 54760.68 88888.00 2014-06-08 22:54:40.250 159 12513.85 47.62 54760.68 88888.00 2014-06-08 22:54:40.375 159 12513.90 47.62 54760.68 88888.00 2014-06-08 22:54:40.500 159 12513.98 47.65 54760.68 88888.00 2014-06-08 22:54:40.625 159 12513.95 47.65 54760.65 88888.00 2014-06-08 22:54:40.750 159 12514.02 47.62 54760.65 88888.00 2014-06-08 22:54:40.875 159 12514.00 47.65 54760.65 88888.00 2014-06-08 22:54:41.000 159 12514.05 47.67 54760.68 88888.00 2014-06-08 22:54:41.125 159 12514.08 47.70 54760.68 88888.00 2014-06-08 22:54:41.250 159 12514.02 47.67 54760.68 88888.00 2014-06-08 22:54:41.375 159 12514.02 47.73 54760.62 88888.00 2014-06-08 22:54:41.500 159 12513.98 47.73 54760.65 88888.00 2014-06-08 22:54:41.625 159 12513.90 47.73 54760.57 88888.00 2014-06-08 22:54:41.750 159 12513.95 47.75 54760.62 88888.00 2014-06-08 22:54:41.875 159 12513.98 47.75 54760.65 88888.00 2014-06-08 22:54:42.000 159 12513.95 47.75 54760.62 88888.00 2014-06-08 22:54:42.125 159 12513.95 47.75 54760.62 88888.00 2014-06-08 22:54:42.250 159 12513.92 47.73 54760.65 88888.00 2014-06-08 22:54:42.375 159 12514.02 47.77 54760.65 88888.00 2014-06-08 22:54:42.500 159 12514.08 47.80 54760.65 88888.00 2014-06-08 22:54:42.625 159 12514.02 47.80 54760.65 88888.00 2014-06-08 22:54:42.750 159 12514.05 47.83 54760.62 88888.00 2014-06-08 22:54:42.875 159 12514.08 47.85 54760.60 88888.00 2014-06-08 22:54:43.000 159 12514.10 47.88 54760.57 88888.00 2014-06-08 22:54:43.125 159 12514.17 47.88 54760.60 88888.00 2014-06-08 22:54:43.250 159 12514.17 47.90 54760.60 88888.00 2014-06-08 22:54:43.375 159 12514.12 47.90 54760.60 88888.00 2014-06-08 22:54:43.500 159 12514.12 47.90 54760.57 88888.00 2014-06-08 22:54:43.625 159 12514.17 47.92 54760.60 88888.00 2014-06-08 22:54:43.750 159 12514.15 47.90 54760.57 88888.00 2014-06-08 22:54:43.875 159 12514.17 47.90 54760.57 88888.00 2014-06-08 22:54:44.000 159 12514.17 47.92 54760.57 88888.00 2014-06-08 22:54:44.125 159 12514.17 47.98 54760.60 88888.00 2014-06-08 22:54:44.250 159 12514.17 47.95 54760.57 88888.00 2014-06-08 22:54:44.375 159 12514.17 47.98 54760.55 88888.00 2014-06-08 22:54:44.500 159 12514.15 47.98 54760.55 88888.00 2014-06-08 22:54:44.625 159 12514.12 48.00 54760.55 88888.00 2014-06-08 22:54:44.750 159 12514.12 48.05 54760.55 88888.00 2014-06-08 22:54:44.875 159 12514.17 48.08 54760.57 88888.00 2014-06-08 22:54:45.000 159 12514.25 48.10 54760.55 88888.00 2014-06-08 22:54:45.125 159 12514.27 48.08 54760.55 88888.00 2014-06-08 22:54:45.250 159 12514.23 48.08 54760.50 88888.00 2014-06-08 22:54:45.375 159 12514.20 48.08 54760.45 88888.00 2014-06-08 22:54:45.500 159 12514.12 48.10 54760.45 88888.00 2014-06-08 22:54:45.625 159 12514.12 48.12 54760.45 88888.00 2014-06-08 22:54:45.750 159 12514.20 48.10 54760.47 88888.00 2014-06-08 22:54:45.875 159 12514.25 48.12 54760.45 88888.00 2014-06-08 22:54:46.000 159 12514.23 48.12 54760.45 88888.00 2014-06-08 22:54:46.125 159 12514.27 48.15 54760.50 88888.00 2014-06-08 22:54:46.250 159 12514.27 48.15 54760.47 88888.00 2014-06-08 22:54:46.375 159 12514.30 48.17 54760.50 88888.00 2014-06-08 22:54:46.500 159 12514.17 48.17 54760.47 88888.00 2014-06-08 22:54:46.625 159 12514.15 48.17 54760.45 88888.00 2014-06-08 22:54:46.750 159 12514.23 48.20 54760.47 88888.00 2014-06-08 22:54:46.875 159 12514.25 48.25 54760.47 88888.00 2014-06-08 22:54:47.000 159 12514.20 48.23 54760.45 88888.00 2014-06-08 22:54:47.125 159 12514.12 48.20 54760.45 88888.00 2014-06-08 22:54:47.250 159 12514.08 48.20 54760.45 88888.00 2014-06-08 22:54:47.375 159 12514.12 48.23 54760.45 88888.00 2014-06-08 22:54:47.500 159 12514.27 48.27 54760.47 88888.00 2014-06-08 22:54:47.625 159 12514.38 48.30 54760.47 88888.00 2014-06-08 22:54:47.750 159 12514.27 48.30 54760.45 88888.00 2014-06-08 22:54:47.875 159 12514.20 48.27 54760.43 88888.00 2014-06-08 22:54:48.000 159 12514.27 48.33 54760.43 88888.00 2014-06-08 22:54:48.125 159 12514.33 48.38 54760.45 88888.00 2014-06-08 22:54:48.250 159 12514.30 48.40 54760.47 88888.00 2014-06-08 22:54:48.375 159 12514.27 48.38 54760.43 88888.00 2014-06-08 22:54:48.500 159 12514.23 48.38 54760.43 88888.00 2014-06-08 22:54:48.625 159 12514.25 48.38 54760.45 88888.00 2014-06-08 22:54:48.750 159 12514.25 48.40 54760.45 88888.00 2014-06-08 22:54:48.875 159 12514.33 48.40 54760.43 88888.00 2014-06-08 22:54:49.000 159 12514.27 48.42 54760.45 88888.00 2014-06-08 22:54:49.125 159 12514.30 48.45 54760.47 88888.00 2014-06-08 22:54:49.250 159 12514.30 48.42 54760.47 88888.00 2014-06-08 22:54:49.375 159 12514.33 48.42 54760.43 88888.00 2014-06-08 22:54:49.500 159 12514.33 48.40 54760.43 88888.00 2014-06-08 22:54:49.625 159 12514.38 48.45 54760.45 88888.00 2014-06-08 22:54:49.750 159 12514.42 48.45 54760.45 88888.00 2014-06-08 22:54:49.875 159 12514.40 48.48 54760.45 88888.00 2014-06-08 22:54:50.000 159 12514.38 48.48 54760.43 88888.00 2014-06-08 22:54:50.125 159 12514.42 48.50 54760.43 88888.00 2014-06-08 22:54:50.250 159 12514.45 48.50 54760.45 88888.00 2014-06-08 22:54:50.375 159 12514.48 48.52 54760.43 88888.00 2014-06-08 22:54:50.500 159 12514.48 48.50 54760.45 88888.00 2014-06-08 22:54:50.625 159 12514.52 48.52 54760.45 88888.00 2014-06-08 22:54:50.750 159 12514.50 48.50 54760.45 88888.00 2014-06-08 22:54:50.875 159 12514.42 48.50 54760.45 88888.00 2014-06-08 22:54:51.000 159 12514.35 48.55 54760.40 88888.00 2014-06-08 22:54:51.125 159 12514.35 48.55 54760.40 88888.00 2014-06-08 22:54:51.250 159 12514.38 48.55 54760.45 88888.00 2014-06-08 22:54:51.375 159 12514.40 48.60 54760.43 88888.00 2014-06-08 22:54:51.500 159 12514.35 48.60 54760.43 88888.00 2014-06-08 22:54:51.625 159 12514.35 48.60 54760.43 88888.00 2014-06-08 22:54:51.750 159 12514.40 48.60 54760.43 88888.00 2014-06-08 22:54:51.875 159 12514.40 48.60 54760.45 88888.00 2014-06-08 22:54:52.000 159 12514.40 48.60 54760.40 88888.00 2014-06-08 22:54:52.125 159 12514.42 48.60 54760.40 88888.00 2014-06-08 22:54:52.250 159 12514.40 48.60 54760.40 88888.00 2014-06-08 22:54:52.375 159 12514.48 48.65 54760.43 88888.00 2014-06-08 22:54:52.500 159 12514.52 48.65 54760.43 88888.00 2014-06-08 22:54:52.625 159 12514.48 48.65 54760.43 88888.00 2014-06-08 22:54:52.750 159 12514.45 48.65 54760.43 88888.00 2014-06-08 22:54:52.875 159 12514.48 48.67 54760.43 88888.00 2014-06-08 22:54:53.000 159 12514.45 48.70 54760.43 88888.00 2014-06-08 22:54:53.125 159 12514.40 48.67 54760.43 88888.00 2014-06-08 22:54:53.250 159 12514.48 48.67 54760.43 88888.00 2014-06-08 22:54:53.375 159 12514.55 48.70 54760.43 88888.00 2014-06-08 22:54:53.500 159 12514.52 48.67 54760.40 88888.00 2014-06-08 22:54:53.625 159 12514.52 48.70 54760.40 88888.00 2014-06-08 22:54:53.750 159 12514.60 48.73 54760.40 88888.00 2014-06-08 22:54:53.875 159 12514.60 48.75 54760.40 88888.00 2014-06-08 22:54:54.000 159 12514.55 48.73 54760.43 88888.00 2014-06-08 22:54:54.125 159 12514.55 48.73 54760.43 88888.00 2014-06-08 22:54:54.250 159 12514.48 48.70 54760.40 88888.00 2014-06-08 22:54:54.375 159 12514.48 48.73 54760.38 88888.00 2014-06-08 22:54:54.500 159 12514.52 48.75 54760.40 88888.00 2014-06-08 22:54:54.625 159 12514.50 48.75 54760.40 88888.00 2014-06-08 22:54:54.750 159 12514.45 48.75 54760.40 88888.00 2014-06-08 22:54:54.875 159 12514.45 48.77 54760.38 88888.00 2014-06-08 22:54:55.000 159 12514.48 48.77 54760.40 88888.00 2014-06-08 22:54:55.125 159 12514.48 48.75 54760.40 88888.00 2014-06-08 22:54:55.250 159 12514.48 48.77 54760.43 88888.00 2014-06-08 22:54:55.375 159 12514.45 48.83 54760.40 88888.00 2014-06-08 22:54:55.500 159 12514.48 48.80 54760.40 88888.00 2014-06-08 22:54:55.625 159 12514.48 48.80 54760.43 88888.00 2014-06-08 22:54:55.750 159 12514.50 48.83 54760.43 88888.00 2014-06-08 22:54:55.875 159 12514.52 48.80 54760.40 88888.00 2014-06-08 22:54:56.000 159 12514.52 48.80 54760.40 88888.00 2014-06-08 22:54:56.125 159 12514.48 48.83 54760.40 88888.00 2014-06-08 22:54:56.250 159 12514.48 48.83 54760.43 88888.00 2014-06-08 22:54:56.375 159 12514.50 48.83 54760.43 88888.00 2014-06-08 22:54:56.500 159 12514.55 48.85 54760.40 88888.00 2014-06-08 22:54:56.625 159 12514.58 48.85 54760.40 88888.00 2014-06-08 22:54:56.750 159 12514.60 48.85 54760.38 88888.00 2014-06-08 22:54:56.875 159 12514.60 48.85 54760.38 88888.00 2014-06-08 22:54:57.000 159 12514.58 48.88 54760.40 88888.00 2014-06-08 22:54:57.125 159 12514.50 48.88 54760.38 88888.00 2014-06-08 22:54:57.250 159 12514.55 48.90 54760.40 88888.00 2014-06-08 22:54:57.375 159 12514.65 48.92 54760.43 88888.00 2014-06-08 22:54:57.500 159 12514.65 48.92 54760.40 88888.00 2014-06-08 22:54:57.625 159 12514.60 48.90 54760.43 88888.00 2014-06-08 22:54:57.750 159 12514.60 48.92 54760.40 88888.00 2014-06-08 22:54:57.875 159 12514.65 48.95 54760.45 88888.00 2014-06-08 22:54:58.000 159 12514.67 48.95 54760.45 88888.00 2014-06-08 22:54:58.125 159 12514.65 48.98 54760.45 88888.00 2014-06-08 22:54:58.250 159 12514.62 48.98 54760.47 88888.00 2014-06-08 22:54:58.375 159 12514.62 49.00 54760.45 88888.00 2014-06-08 22:54:58.500 159 12514.62 49.02 54760.43 88888.00 2014-06-08 22:54:58.625 159 12514.60 48.98 54760.40 88888.00 2014-06-08 22:54:58.750 159 12514.58 48.92 54760.40 88888.00 2014-06-08 22:54:58.875 159 12514.62 48.98 54760.40 88888.00 2014-06-08 22:54:59.000 159 12514.60 49.00 54760.43 88888.00 2014-06-08 22:54:59.125 159 12514.62 49.00 54760.43 88888.00 2014-06-08 22:54:59.250 159 12514.73 49.02 54760.45 88888.00 2014-06-08 22:54:59.375 159 12514.70 49.02 54760.43 88888.00 2014-06-08 22:54:59.500 159 12514.65 49.02 54760.43 88888.00 2014-06-08 22:54:59.625 159 12514.60 49.05 54760.43 88888.00 2014-06-08 22:54:59.750 159 12514.62 49.05 54760.43 88888.00 2014-06-08 22:54:59.875 159 12514.58 49.02 54760.40 88888.00 2014-06-08 22:55:00.000 159 12514.60 49.05 54760.38 88888.00 2014-06-08 22:55:00.125 159 12514.62 49.08 54760.38 88888.00 2014-06-08 22:55:00.250 159 12514.65 49.05 54760.38 88888.00 2014-06-08 22:55:00.375 159 12514.62 49.05 54760.38 88888.00 2014-06-08 22:55:00.500 159 12514.60 49.08 54760.43 88888.00 2014-06-08 22:55:00.625 159 12514.58 49.08 54760.40 88888.00 2014-06-08 22:55:00.750 159 12514.58 49.10 54760.38 88888.00 2014-06-08 22:55:00.875 159 12514.58 49.08 54760.40 88888.00 2014-06-08 22:55:01.000 159 12514.58 49.12 54760.43 88888.00 2014-06-08 22:55:01.125 159 12514.55 49.12 54760.43 88888.00 2014-06-08 22:55:01.250 159 12514.55 49.12 54760.43 88888.00 2014-06-08 22:55:01.375 159 12514.55 49.15 54760.43 88888.00 2014-06-08 22:55:01.500 159 12514.52 49.15 54760.40 88888.00 2014-06-08 22:55:01.625 159 12514.60 49.15 54760.43 88888.00 2014-06-08 22:55:01.750 159 12514.58 49.15 54760.40 88888.00 2014-06-08 22:55:01.875 159 12514.60 49.17 54760.45 88888.00 2014-06-08 22:55:02.000 159 12514.67 49.20 54760.45 88888.00 2014-06-08 22:55:02.125 159 12514.60 49.20 54760.45 88888.00 2014-06-08 22:55:02.250 159 12514.52 49.15 54760.47 88888.00 2014-06-08 22:55:02.375 159 12514.58 49.20 54760.45 88888.00 2014-06-08 22:55:02.500 159 12514.55 49.20 54760.45 88888.00 2014-06-08 22:55:02.625 159 12514.52 49.20 54760.50 88888.00 2014-06-08 22:55:02.750 159 12514.60 49.23 54760.50 88888.00 2014-06-08 22:55:02.875 159 12514.58 49.25 54760.45 88888.00 2014-06-08 22:55:03.000 159 12514.55 49.27 54760.45 88888.00 2014-06-08 22:55:03.125 159 12514.62 49.25 54760.50 88888.00 2014-06-08 22:55:03.250 159 12514.60 49.23 54760.50 88888.00 2014-06-08 22:55:03.375 159 12514.55 49.25 54760.47 88888.00 2014-06-08 22:55:03.500 159 12514.48 49.25 54760.45 88888.00 2014-06-08 22:55:03.625 159 12514.52 49.25 54760.47 88888.00 2014-06-08 22:55:03.750 159 12514.55 49.25 54760.47 88888.00 2014-06-08 22:55:03.875 159 12514.55 49.27 54760.47 88888.00 2014-06-08 22:55:04.000 159 12514.45 49.27 54760.43 88888.00 2014-06-08 22:55:04.125 159 12514.42 49.25 54760.43 88888.00 2014-06-08 22:55:04.250 159 12514.42 49.25 54760.47 88888.00 2014-06-08 22:55:04.375 159 12514.48 49.27 54760.50 88888.00 2014-06-08 22:55:04.500 159 12514.50 49.33 54760.47 88888.00 2014-06-08 22:55:04.625 159 12514.42 49.30 54760.45 88888.00 2014-06-08 22:55:04.750 159 12514.35 49.30 54760.50 88888.00 2014-06-08 22:55:04.875 159 12514.38 49.30 54760.50 88888.00 2014-06-08 22:55:05.000 159 12514.42 49.33 54760.50 88888.00 2014-06-08 22:55:05.125 159 12514.40 49.30 54760.50 88888.00 2014-06-08 22:55:05.250 159 12514.40 49.27 54760.50 88888.00 2014-06-08 22:55:05.375 159 12514.45 49.30 54760.47 88888.00 2014-06-08 22:55:05.500 159 12514.45 49.33 54760.47 88888.00 2014-06-08 22:55:05.625 159 12514.42 49.33 54760.47 88888.00 2014-06-08 22:55:05.750 159 12514.40 49.33 54760.53 88888.00 2014-06-08 22:55:05.875 159 12514.40 49.35 54760.53 88888.00 2014-06-08 22:55:06.000 159 12514.40 49.33 54760.53 88888.00 2014-06-08 22:55:06.125 159 12514.38 49.33 54760.53 88888.00 2014-06-08 22:55:06.250 159 12514.38 49.35 54760.55 88888.00 2014-06-08 22:55:06.375 159 12514.38 49.30 54760.53 88888.00 2014-06-08 22:55:06.500 159 12514.33 49.30 54760.53 88888.00 2014-06-08 22:55:06.625 159 12514.33 49.30 54760.50 88888.00 2014-06-08 22:55:06.750 159 12514.33 49.30 54760.47 88888.00 2014-06-08 22:55:06.875 159 12514.30 49.33 54760.53 88888.00 2014-06-08 22:55:07.000 159 12514.30 49.38 54760.53 88888.00 2014-06-08 22:55:07.125 159 12514.30 49.40 54760.55 88888.00 2014-06-08 22:55:07.250 159 12514.30 49.33 54760.53 88888.00 2014-06-08 22:55:07.375 159 12514.33 49.33 54760.50 88888.00 2014-06-08 22:55:07.500 159 12514.30 49.33 54760.55 88888.00 2014-06-08 22:55:07.625 159 12514.30 49.35 54760.60 88888.00 2014-06-08 22:55:07.750 159 12514.17 49.30 54760.60 88888.00 2014-06-08 22:55:07.875 159 12514.10 49.33 54760.57 88888.00 2014-06-08 22:55:08.000 159 12514.08 49.30 54760.55 88888.00 2014-06-08 22:55:08.125 159 12514.10 49.35 54760.57 88888.00 2014-06-08 22:55:08.250 159 12514.10 49.33 54760.55 88888.00 2014-06-08 22:55:08.375 159 12514.10 49.30 54760.55 88888.00 2014-06-08 22:55:08.500 159 12514.02 49.30 54760.57 88888.00 2014-06-08 22:55:08.625 159 12514.00 49.30 54760.60 88888.00 2014-06-08 22:55:08.750 159 12514.08 49.27 54760.60 88888.00 2014-06-08 22:55:08.875 159 12514.08 49.25 54760.60 88888.00 2014-06-08 22:55:09.000 159 12513.98 49.25 54760.60 88888.00 2014-06-08 22:55:09.125 159 12514.00 49.25 54760.62 88888.00 2014-06-08 22:55:09.250 159 12514.02 49.23 54760.62 88888.00 2014-06-08 22:55:09.375 159 12514.00 49.25 54760.62 88888.00 2014-06-08 22:55:09.500 159 12513.98 49.27 54760.62 88888.00 2014-06-08 22:55:09.625 159 12513.92 49.27 54760.65 88888.00 2014-06-08 22:55:09.750 159 12513.90 49.25 54760.68 88888.00 2014-06-08 22:55:09.875 159 12513.80 49.20 54760.65 88888.00 2014-06-08 22:55:10.000 159 12513.77 49.17 54760.65 88888.00 2014-06-08 22:55:10.125 159 12513.73 49.20 54760.68 88888.00 2014-06-08 22:55:10.250 159 12513.75 49.20 54760.70 88888.00 2014-06-08 22:55:10.375 159 12513.83 49.17 54760.68 88888.00 2014-06-08 22:55:10.500 159 12513.80 49.15 54760.65 88888.00 2014-06-08 22:55:10.625 159 12513.80 49.20 54760.68 88888.00 2014-06-08 22:55:10.750 159 12513.83 49.20 54760.68 88888.00 2014-06-08 22:55:10.875 159 12513.70 49.17 54760.68 88888.00 2014-06-08 22:55:11.000 159 12513.62 49.15 54760.70 88888.00 2014-06-08 22:55:11.125 159 12513.65 49.15 54760.72 88888.00 2014-06-08 22:55:11.250 159 12513.70 49.15 54760.72 88888.00 2014-06-08 22:55:11.375 159 12513.65 49.15 54760.70 88888.00 2014-06-08 22:55:11.500 159 12513.55 49.12 54760.72 88888.00 2014-06-08 22:55:11.625 159 12513.55 49.12 54760.75 88888.00 2014-06-08 22:55:11.750 159 12513.58 49.15 54760.78 88888.00 2014-06-08 22:55:11.875 159 12513.58 49.15 54760.75 88888.00 2014-06-08 22:55:12.000 159 12513.48 49.15 54760.75 88888.00 2014-06-08 22:55:12.125 159 12513.45 49.15 54760.75 88888.00 2014-06-08 22:55:12.250 159 12513.45 49.10 54760.78 88888.00 2014-06-08 22:55:12.375 159 12513.42 49.05 54760.78 88888.00 2014-06-08 22:55:12.500 159 12513.38 49.02 54760.78 88888.00 2014-06-08 22:55:12.625 159 12513.38 49.05 54760.78 88888.00 2014-06-08 22:55:12.750 159 12513.33 49.05 54760.78 88888.00 2014-06-08 22:55:12.875 159 12513.35 49.05 54760.80 88888.00 2014-06-08 22:55:13.000 159 12513.30 49.02 54760.82 88888.00 2014-06-08 22:55:13.125 159 12513.30 49.00 54760.82 88888.00 2014-06-08 22:55:13.250 159 12513.27 48.98 54760.82 88888.00 2014-06-08 22:55:13.375 159 12513.27 48.98 54760.82 88888.00 2014-06-08 22:55:13.500 159 12513.20 49.00 54760.85 88888.00 2014-06-08 22:55:13.625 159 12513.20 48.95 54760.88 88888.00 2014-06-08 22:55:13.750 159 12513.15 48.92 54760.82 88888.00 2014-06-08 22:55:13.875 159 12513.12 48.90 54760.85 88888.00 2014-06-08 22:55:14.000 159 12513.17 48.90 54760.85 88888.00 2014-06-08 22:55:14.125 159 12513.17 48.90 54760.85 88888.00 2014-06-08 22:55:14.250 159 12513.10 48.90 54760.90 88888.00 2014-06-08 22:55:14.375 159 12513.12 48.90 54760.90 88888.00 2014-06-08 22:55:14.500 159 12513.10 48.88 54760.88 88888.00 2014-06-08 22:55:14.625 159 12513.00 48.85 54760.88 88888.00 2014-06-08 22:55:14.750 159 12512.92 48.88 54760.88 88888.00 2014-06-08 22:55:14.875 159 12512.95 48.83 54760.88 88888.00 2014-06-08 22:55:15.000 159 12512.92 48.85 54760.90 88888.00 2014-06-08 22:55:15.125 159 12512.90 48.88 54760.93 88888.00 2014-06-08 22:55:15.250 159 12512.88 48.83 54760.93 88888.00 2014-06-08 22:55:15.375 159 12512.85 48.80 54760.95 88888.00 2014-06-08 22:55:15.500 159 12512.77 48.80 54760.90 88888.00 2014-06-08 22:55:15.625 159 12512.77 48.80 54760.93 88888.00 2014-06-08 22:55:15.750 159 12512.77 48.75 54760.95 88888.00 2014-06-08 22:55:15.875 159 12512.75 48.75 54760.95 88888.00 2014-06-08 22:55:16.000 159 12512.73 48.75 54760.97 88888.00 2014-06-08 22:55:16.125 159 12512.73 48.73 54760.97 88888.00 2014-06-08 22:55:16.250 159 12512.67 48.75 54760.95 88888.00 2014-06-08 22:55:16.375 159 12512.65 48.73 54760.95 88888.00 2014-06-08 22:55:16.500 159 12512.62 48.73 54760.95 88888.00 2014-06-08 22:55:16.625 159 12512.65 48.67 54760.95 88888.00 2014-06-08 22:55:16.750 159 12512.62 48.62 54760.97 88888.00 2014-06-08 22:55:16.875 159 12512.60 48.65 54760.95 88888.00 2014-06-08 22:55:17.000 159 12512.58 48.65 54760.95 88888.00 2014-06-08 22:55:17.125 159 12512.55 48.65 54761.00 88888.00 2014-06-08 22:55:17.250 159 12512.48 48.65 54761.03 88888.00 2014-06-08 22:55:17.375 159 12512.42 48.65 54761.03 88888.00 2014-06-08 22:55:17.500 159 12512.38 48.65 54761.00 88888.00 2014-06-08 22:55:17.625 159 12512.38 48.62 54761.03 88888.00 2014-06-08 22:55:17.750 159 12512.40 48.60 54761.03 88888.00 2014-06-08 22:55:17.875 159 12512.45 48.60 54761.00 88888.00 2014-06-08 22:55:18.000 159 12512.40 48.60 54761.05 88888.00 2014-06-08 22:55:18.125 159 12512.38 48.58 54761.07 88888.00 2014-06-08 22:55:18.250 159 12512.33 48.55 54761.07 88888.00 2014-06-08 22:55:18.375 159 12512.30 48.55 54761.07 88888.00 2014-06-08 22:55:18.500 159 12512.27 48.58 54761.07 88888.00 2014-06-08 22:55:18.625 159 12512.25 48.55 54761.07 88888.00 2014-06-08 22:55:18.750 159 12512.27 48.55 54761.07 88888.00 2014-06-08 22:55:18.875 159 12512.27 48.52 54761.07 88888.00 2014-06-08 22:55:19.000 159 12512.27 48.52 54761.07 88888.00 2014-06-08 22:55:19.125 159 12512.25 48.50 54761.10 88888.00 2014-06-08 22:55:19.250 159 12512.17 48.50 54761.10 88888.00 2014-06-08 22:55:19.375 159 12512.15 48.50 54761.07 88888.00 2014-06-08 22:55:19.500 159 12512.10 48.48 54761.10 88888.00 2014-06-08 22:55:19.625 159 12512.10 48.50 54761.10 88888.00 2014-06-08 22:55:19.750 159 12512.12 48.52 54761.12 88888.00 2014-06-08 22:55:19.875 159 12512.12 48.50 54761.12 88888.00 2014-06-08 22:55:20.000 159 12512.02 48.45 54761.12 88888.00 2014-06-08 22:55:20.125 159 12512.00 48.45 54761.15 88888.00 2014-06-08 22:55:20.250 159 12511.98 48.42 54761.12 88888.00 2014-06-08 22:55:20.375 159 12512.00 48.45 54761.12 88888.00 2014-06-08 22:55:20.500 159 12511.98 48.42 54761.12 88888.00 2014-06-08 22:55:20.625 159 12511.98 48.38 54761.18 88888.00 2014-06-08 22:55:20.750 159 12512.02 48.40 54761.18 88888.00 2014-06-08 22:55:20.875 159 12512.05 48.40 54761.18 88888.00 2014-06-08 22:55:21.000 159 12512.00 48.42 54761.18 88888.00 2014-06-08 22:55:21.125 159 12511.95 48.38 54761.15 88888.00 2014-06-08 22:55:21.250 159 12511.85 48.33 54761.18 88888.00 2014-06-08 22:55:21.375 159 12511.88 48.35 54761.15 88888.00 2014-06-08 22:55:21.500 159 12511.85 48.35 54761.18 88888.00 2014-06-08 22:55:21.625 159 12511.75 48.38 54761.20 88888.00 2014-06-08 22:55:21.750 159 12511.75 48.35 54761.22 88888.00 2014-06-08 22:55:21.875 159 12511.83 48.38 54761.20 88888.00 2014-06-08 22:55:22.000 159 12511.80 48.33 54761.18 88888.00 2014-06-08 22:55:22.125 159 12511.77 48.33 54761.18 88888.00 2014-06-08 22:55:22.250 159 12511.70 48.33 54761.20 88888.00 2014-06-08 22:55:22.375 159 12511.67 48.30 54761.25 88888.00 2014-06-08 22:55:22.500 159 12511.67 48.30 54761.22 88888.00 2014-06-08 22:55:22.625 159 12511.75 48.30 54761.22 88888.00 2014-06-08 22:55:22.750 159 12511.73 48.27 54761.22 88888.00 2014-06-08 22:55:22.875 159 12511.67 48.23 54761.22 88888.00 2014-06-08 22:55:23.000 159 12511.67 48.27 54761.22 88888.00 2014-06-08 22:55:23.125 159 12511.67 48.30 54761.20 88888.00 2014-06-08 22:55:23.250 159 12511.62 48.25 54761.20 88888.00 2014-06-08 22:55:23.375 159 12511.60 48.25 54761.20 88888.00 2014-06-08 22:55:23.500 159 12511.67 48.27 54761.20 88888.00 2014-06-08 22:55:23.625 159 12511.73 48.25 54761.22 88888.00 2014-06-08 22:55:23.750 159 12511.73 48.23 54761.20 88888.00 2014-06-08 22:55:23.875 159 12511.70 48.20 54761.20 88888.00 2014-06-08 22:55:24.000 159 12511.65 48.20 54761.20 88888.00 2014-06-08 22:55:24.125 159 12511.65 48.23 54761.22 88888.00 2014-06-08 22:55:24.250 159 12511.65 48.23 54761.25 88888.00 2014-06-08 22:55:24.375 159 12511.67 48.23 54761.25 88888.00 2014-06-08 22:55:24.500 159 12511.62 48.17 54761.22 88888.00 2014-06-08 22:55:24.625 159 12511.67 48.12 54761.25 88888.00 2014-06-08 22:55:24.750 159 12511.70 48.15 54761.22 88888.00 2014-06-08 22:55:24.875 159 12511.65 48.23 54761.25 88888.00 2014-06-08 22:55:25.000 159 12511.55 48.23 54761.25 88888.00 2014-06-08 22:55:25.125 159 12511.52 48.17 54761.25 88888.00 2014-06-08 22:55:25.250 159 12511.52 48.17 54761.28 88888.00 2014-06-08 22:55:25.375 159 12511.60 48.20 54761.25 88888.00 2014-06-08 22:55:25.500 159 12511.65 48.15 54761.22 88888.00 2014-06-08 22:55:25.625 159 12511.65 48.15 54761.22 88888.00 2014-06-08 22:55:25.750 159 12511.62 48.12 54761.25 88888.00 2014-06-08 22:55:25.875 159 12511.60 48.15 54761.25 88888.00 2014-06-08 22:55:26.000 159 12511.65 48.15 54761.22 88888.00 2014-06-08 22:55:26.125 159 12511.65 48.12 54761.25 88888.00 2014-06-08 22:55:26.250 159 12511.62 48.12 54761.25 88888.00 2014-06-08 22:55:26.375 159 12511.62 48.12 54761.25 88888.00 2014-06-08 22:55:26.500 159 12511.58 48.10 54761.25 88888.00 2014-06-08 22:55:26.625 159 12511.58 48.10 54761.28 88888.00 2014-06-08 22:55:26.750 159 12511.58 48.08 54761.25 88888.00 2014-06-08 22:55:26.875 159 12511.50 48.08 54761.22 88888.00 2014-06-08 22:55:27.000 159 12511.48 48.08 54761.22 88888.00 2014-06-08 22:55:27.125 159 12511.55 48.10 54761.25 88888.00 2014-06-08 22:55:27.250 159 12511.58 48.08 54761.25 88888.00 2014-06-08 22:55:27.375 159 12511.62 48.08 54761.20 88888.00 2014-06-08 22:55:27.500 159 12511.60 48.05 54761.22 88888.00 2014-06-08 22:55:27.625 159 12511.55 48.02 54761.25 88888.00 2014-06-08 22:55:27.750 159 12511.48 48.05 54761.28 88888.00 2014-06-08 22:55:27.875 159 12511.48 48.00 54761.28 88888.00 2014-06-08 22:55:28.000 159 12511.50 48.02 54761.25 88888.00 2014-06-08 22:55:28.125 159 12511.48 48.02 54761.20 88888.00 2014-06-08 22:55:28.250 159 12511.48 48.00 54761.22 88888.00 2014-06-08 22:55:28.375 159 12511.48 48.00 54761.22 88888.00 2014-06-08 22:55:28.500 159 12511.48 48.00 54761.25 88888.00 2014-06-08 22:55:28.625 159 12511.52 48.00 54761.25 88888.00 2014-06-08 22:55:28.750 159 12511.52 47.98 54761.22 88888.00 2014-06-08 22:55:28.875 159 12511.58 47.98 54761.25 88888.00 2014-06-08 22:55:29.000 159 12511.60 47.98 54761.25 88888.00 2014-06-08 22:55:29.125 159 12511.62 47.95 54761.25 88888.00 2014-06-08 22:55:29.250 159 12511.60 47.95 54761.28 88888.00 2014-06-08 22:55:29.375 159 12511.55 47.95 54761.22 88888.00 2014-06-08 22:55:29.500 159 12511.55 47.95 54761.25 88888.00 2014-06-08 22:55:29.625 159 12511.62 47.95 54761.28 88888.00 2014-06-08 22:55:29.750 159 12511.60 47.92 54761.25 88888.00 2014-06-08 22:55:29.875 159 12511.58 47.92 54761.25 88888.00 2014-06-08 22:55:30.000 159 12511.67 47.92 54761.25 88888.00 2014-06-08 22:55:30.125 159 12511.75 47.90 54761.25 88888.00 2014-06-08 22:55:30.250 159 12511.77 47.88 54761.25 88888.00 2014-06-08 22:55:30.375 159 12511.75 47.88 54761.25 88888.00 2014-06-08 22:55:30.500 159 12511.70 47.88 54761.25 88888.00 2014-06-08 22:55:30.625 159 12511.73 47.88 54761.25 88888.00 2014-06-08 22:55:30.750 159 12511.73 47.88 54761.22 88888.00 2014-06-08 22:55:30.875 159 12511.73 47.85 54761.22 88888.00 2014-06-08 22:55:31.000 159 12511.70 47.85 54761.22 88888.00 2014-06-08 22:55:31.125 159 12511.70 47.88 54761.25 88888.00 2014-06-08 22:55:31.250 159 12511.73 47.85 54761.25 88888.00 2014-06-08 22:55:31.375 159 12511.83 47.88 54761.28 88888.00 2014-06-08 22:55:31.500 159 12511.85 47.83 54761.25 88888.00 2014-06-08 22:55:31.625 159 12511.90 47.85 54761.25 88888.00 2014-06-08 22:55:31.750 159 12511.88 47.85 54761.25 88888.00 2014-06-08 22:55:31.875 159 12511.88 47.83 54761.25 88888.00 2014-06-08 22:55:32.000 159 12511.90 47.80 54761.18 88888.00 2014-06-08 22:55:32.125 159 12511.88 47.77 54761.22 88888.00 2014-06-08 22:55:32.250 159 12511.88 47.77 54761.22 88888.00 2014-06-08 22:55:32.375 159 12511.90 47.80 54761.22 88888.00 2014-06-08 22:55:32.500 159 12511.90 47.77 54761.20 88888.00 2014-06-08 22:55:32.625 159 12511.90 47.75 54761.22 88888.00 2014-06-08 22:55:32.750 159 12511.92 47.77 54761.20 88888.00 2014-06-08 22:55:32.875 159 12511.92 47.75 54761.20 88888.00 2014-06-08 22:55:33.000 159 12511.95 47.73 54761.20 88888.00 2014-06-08 22:55:33.125 159 12511.98 47.75 54761.25 88888.00 2014-06-08 22:55:33.250 159 12511.95 47.73 54761.22 88888.00 2014-06-08 22:55:33.375 159 12511.92 47.73 54761.18 88888.00 2014-06-08 22:55:33.500 159 12511.88 47.67 54761.18 88888.00 2014-06-08 22:55:33.625 159 12511.90 47.67 54761.18 88888.00 2014-06-08 22:55:33.750 159 12511.98 47.70 54761.18 88888.00 2014-06-08 22:55:33.875 159 12512.02 47.70 54761.18 88888.00 2014-06-08 22:55:34.000 159 12512.00 47.67 54761.12 88888.00 2014-06-08 22:55:34.125 159 12512.00 47.70 54761.15 88888.00 2014-06-08 22:55:34.250 159 12512.02 47.70 54761.15 88888.00 2014-06-08 22:55:34.375 159 12512.10 47.70 54761.15 88888.00 2014-06-08 22:55:34.500 159 12512.12 47.67 54761.18 88888.00 2014-06-08 22:55:34.625 159 12512.08 47.65 54761.15 88888.00 2014-06-08 22:55:34.750 159 12512.08 47.65 54761.20 88888.00 2014-06-08 22:55:34.875 159 12512.05 47.62 54761.20 88888.00 2014-06-08 22:55:35.000 159 12512.10 47.60 54761.18 88888.00 2014-06-08 22:55:35.125 159 12512.17 47.60 54761.18 88888.00 2014-06-08 22:55:35.250 159 12512.25 47.60 54761.20 88888.00 2014-06-08 22:55:35.375 159 12512.25 47.62 54761.18 88888.00 2014-06-08 22:55:35.500 159 12512.23 47.60 54761.18 88888.00 2014-06-08 22:55:35.625 159 12512.15 47.55 54761.18 88888.00 2014-06-08 22:55:35.750 159 12512.12 47.55 54761.18 88888.00 2014-06-08 22:55:35.875 159 12512.15 47.55 54761.18 88888.00 2014-06-08 22:55:36.000 159 12512.17 47.55 54761.15 88888.00 2014-06-08 22:55:36.125 159 12512.23 47.58 54761.20 88888.00 2014-06-08 22:55:36.250 159 12512.25 47.58 54761.18 88888.00 2014-06-08 22:55:36.375 159 12512.30 47.60 54761.18 88888.00 2014-06-08 22:55:36.500 159 12512.25 47.55 54761.15 88888.00 2014-06-08 22:55:36.625 159 12512.27 47.55 54761.18 88888.00 2014-06-08 22:55:36.750 159 12512.27 47.55 54761.18 88888.00 2014-06-08 22:55:36.875 159 12512.17 47.50 54761.18 88888.00 2014-06-08 22:55:37.000 159 12512.12 47.48 54761.15 88888.00 2014-06-08 22:55:37.125 159 12512.15 47.48 54761.12 88888.00 2014-06-08 22:55:37.250 159 12512.17 47.50 54761.15 88888.00 2014-06-08 22:55:37.375 159 12512.23 47.50 54761.18 88888.00 2014-06-08 22:55:37.500 159 12512.23 47.52 54761.15 88888.00 2014-06-08 22:55:37.625 159 12512.27 47.50 54761.12 88888.00 2014-06-08 22:55:37.750 159 12512.25 47.50 54761.15 88888.00 2014-06-08 22:55:37.875 159 12512.27 47.45 54761.20 88888.00 2014-06-08 22:55:38.000 159 12512.30 47.45 54761.18 88888.00 2014-06-08 22:55:38.125 159 12512.38 47.48 54761.18 88888.00 2014-06-08 22:55:38.250 159 12512.30 47.45 54761.18 88888.00 2014-06-08 22:55:38.375 159 12512.30 47.42 54761.18 88888.00 2014-06-08 22:55:38.500 159 12512.27 47.40 54761.22 88888.00 2014-06-08 22:55:38.625 159 12512.30 47.42 54761.25 88888.00 2014-06-08 22:55:38.750 159 12512.30 47.48 54761.20 88888.00 2014-06-08 22:55:38.875 159 12512.30 47.48 54761.22 88888.00 2014-06-08 22:55:39.000 159 12512.27 47.45 54761.20 88888.00 2014-06-08 22:55:39.125 159 12512.25 47.40 54761.20 88888.00 2014-06-08 22:55:39.250 159 12512.33 47.40 54761.20 88888.00 2014-06-08 22:55:39.375 159 12512.33 47.48 54761.20 88888.00 2014-06-08 22:55:39.500 159 12512.27 47.42 54761.22 88888.00 2014-06-08 22:55:39.625 159 12512.25 47.42 54761.25 88888.00 2014-06-08 22:55:39.750 159 12512.33 47.42 54761.25 88888.00 2014-06-08 22:55:39.875 159 12512.35 47.40 54761.22 88888.00 2014-06-08 22:55:40.000 159 12512.30 47.40 54761.20 88888.00 2014-06-08 22:55:40.125 159 12512.30 47.40 54761.22 88888.00 2014-06-08 22:55:40.250 159 12512.20 47.38 54761.25 88888.00 2014-06-08 22:55:40.375 159 12512.23 47.35 54761.22 88888.00 2014-06-08 22:55:40.500 159 12512.27 47.35 54761.22 88888.00 2014-06-08 22:55:40.625 159 12512.27 47.33 54761.20 88888.00 2014-06-08 22:55:40.750 159 12512.30 47.35 54761.22 88888.00 2014-06-08 22:55:40.875 159 12512.33 47.35 54761.20 88888.00 2014-06-08 22:55:41.000 159 12512.38 47.30 54761.18 88888.00 2014-06-08 22:55:41.125 159 12512.40 47.30 54761.15 88888.00 2014-06-08 22:55:41.250 159 12512.38 47.27 54761.22 88888.00 2014-06-08 22:55:41.375 159 12512.42 47.33 54761.25 88888.00 2014-06-08 22:55:41.500 159 12512.45 47.33 54761.25 88888.00 2014-06-08 22:55:41.625 159 12512.48 47.35 54761.22 88888.00 2014-06-08 22:55:41.750 159 12512.50 47.38 54761.25 88888.00 2014-06-08 22:55:41.875 159 12512.42 47.30 54761.22 88888.00 2014-06-08 22:55:42.000 159 12512.35 47.27 54761.20 88888.00 2014-06-08 22:55:42.125 159 12512.35 47.33 54761.25 88888.00 2014-06-08 22:55:42.250 159 12512.35 47.35 54761.28 88888.00 2014-06-08 22:55:42.375 159 12512.30 47.33 54761.28 88888.00 2014-06-08 22:55:42.500 159 12512.33 47.33 54761.25 88888.00 2014-06-08 22:55:42.625 159 12512.35 47.30 54761.25 88888.00 2014-06-08 22:55:42.750 159 12512.35 47.27 54761.20 88888.00 2014-06-08 22:55:42.875 159 12512.40 47.27 54761.20 88888.00 2014-06-08 22:55:43.000 159 12512.42 47.27 54761.22 88888.00 2014-06-08 22:55:43.125 159 12512.33 47.27 54761.25 88888.00 2014-06-08 22:55:43.250 159 12512.27 47.25 54761.22 88888.00 2014-06-08 22:55:43.375 159 12512.33 47.25 54761.22 88888.00 2014-06-08 22:55:43.500 159 12512.30 47.23 54761.22 88888.00 2014-06-08 22:55:43.625 159 12512.27 47.25 54761.25 88888.00 2014-06-08 22:55:43.750 159 12512.30 47.25 54761.25 88888.00 2014-06-08 22:55:43.875 159 12512.40 47.27 54761.25 88888.00 2014-06-08 22:55:44.000 159 12512.38 47.25 54761.25 88888.00 2014-06-08 22:55:44.125 159 12512.40 47.25 54761.28 88888.00 2014-06-08 22:55:44.250 159 12512.38 47.23 54761.28 88888.00 2014-06-08 22:55:44.375 159 12512.35 47.20 54761.28 88888.00 2014-06-08 22:55:44.500 159 12512.25 47.23 54761.25 88888.00 2014-06-08 22:55:44.625 159 12512.33 47.23 54761.28 88888.00 2014-06-08 22:55:44.750 159 12512.42 47.20 54761.28 88888.00 2014-06-08 22:55:44.875 159 12512.45 47.20 54761.30 88888.00 2014-06-08 22:55:45.000 159 12512.35 47.20 54761.28 88888.00 2014-06-08 22:55:45.125 159 12512.33 47.20 54761.30 88888.00 2014-06-08 22:55:45.250 159 12512.33 47.17 54761.30 88888.00 2014-06-08 22:55:45.375 159 12512.27 47.20 54761.32 88888.00 2014-06-08 22:55:45.500 159 12512.23 47.17 54761.28 88888.00 2014-06-08 22:55:45.625 159 12512.23 47.17 54761.25 88888.00 2014-06-08 22:55:45.750 159 12512.23 47.17 54761.28 88888.00 2014-06-08 22:55:45.875 159 12512.23 47.17 54761.28 88888.00 2014-06-08 22:55:46.000 159 12512.25 47.17 54761.25 88888.00 2014-06-08 22:55:46.125 159 12512.23 47.17 54761.22 88888.00 2014-06-08 22:55:46.250 159 12512.20 47.15 54761.25 88888.00 2014-06-08 22:55:46.375 159 12512.23 47.12 54761.22 88888.00 2014-06-08 22:55:46.500 159 12512.23 47.15 54761.25 88888.00 2014-06-08 22:55:46.625 159 12512.20 47.15 54761.28 88888.00 2014-06-08 22:55:46.750 159 12512.20 47.15 54761.30 88888.00 2014-06-08 22:55:46.875 159 12512.25 47.15 54761.30 88888.00 2014-06-08 22:55:47.000 159 12512.27 47.12 54761.28 88888.00 2014-06-08 22:55:47.125 159 12512.20 47.12 54761.28 88888.00 2014-06-08 22:55:47.250 159 12512.17 47.10 54761.28 88888.00 2014-06-08 22:55:47.375 159 12512.25 47.10 54761.28 88888.00 2014-06-08 22:55:47.500 159 12512.23 47.10 54761.25 88888.00 2014-06-08 22:55:47.625 159 12512.15 47.12 54761.28 88888.00 2014-06-08 22:55:47.750 159 12512.08 47.12 54761.28 88888.00 2014-06-08 22:55:47.875 159 12512.10 47.10 54761.30 88888.00 2014-06-08 22:55:48.000 159 12512.17 47.08 54761.30 88888.00 2014-06-08 22:55:48.125 159 12512.20 47.08 54761.30 88888.00 2014-06-08 22:55:48.250 159 12512.20 47.08 54761.28 88888.00 2014-06-08 22:55:48.375 159 12512.15 47.08 54761.25 88888.00 2014-06-08 22:55:48.500 159 12512.12 47.08 54761.28 88888.00 2014-06-08 22:55:48.625 159 12512.12 47.08 54761.32 88888.00 2014-06-08 22:55:48.750 159 12512.10 47.02 54761.32 88888.00 2014-06-08 22:55:48.875 159 12512.08 47.02 54761.30 88888.00 2014-06-08 22:55:49.000 159 12512.05 47.02 54761.30 88888.00 2014-06-08 22:55:49.125 159 12512.05 47.05 54761.35 88888.00 2014-06-08 22:55:49.250 159 12512.02 47.00 54761.35 88888.00 2014-06-08 22:55:49.375 159 12512.02 47.02 54761.32 88888.00 2014-06-08 22:55:49.500 159 12512.05 47.05 54761.38 88888.00 2014-06-08 22:55:49.625 159 12512.08 47.08 54761.38 88888.00 2014-06-08 22:55:49.750 159 12512.05 47.05 54761.35 88888.00 2014-06-08 22:55:49.875 159 12512.00 47.02 54761.35 88888.00 2014-06-08 22:55:50.000 159 12511.95 47.02 54761.32 88888.00 2014-06-08 22:55:50.125 159 12511.95 47.05 54761.35 88888.00 2014-06-08 22:55:50.250 159 12511.98 47.05 54761.35 88888.00 2014-06-08 22:55:50.375 159 12512.00 47.05 54761.38 88888.00 2014-06-08 22:55:50.500 159 12511.98 47.02 54761.38 88888.00 2014-06-08 22:55:50.625 159 12512.00 47.00 54761.38 88888.00 2014-06-08 22:55:50.750 159 12512.00 47.02 54761.38 88888.00 2014-06-08 22:55:50.875 159 12511.95 47.02 54761.38 88888.00 2014-06-08 22:55:51.000 159 12511.88 47.00 54761.38 88888.00 2014-06-08 22:55:51.125 159 12511.98 47.02 54761.40 88888.00 2014-06-08 22:55:51.250 159 12512.00 47.02 54761.38 88888.00 2014-06-08 22:55:51.375 159 12511.95 47.05 54761.38 88888.00 2014-06-08 22:55:51.500 159 12511.90 47.02 54761.40 88888.00 2014-06-08 22:55:51.625 159 12511.92 47.00 54761.43 88888.00 2014-06-08 22:55:51.750 159 12511.95 46.98 54761.43 88888.00 2014-06-08 22:55:51.875 159 12511.90 47.00 54761.40 88888.00 2014-06-08 22:55:52.000 159 12511.85 47.00 54761.38 88888.00 2014-06-08 22:55:52.125 159 12511.90 47.02 54761.43 88888.00 2014-06-08 22:55:52.250 159 12511.90 47.00 54761.43 88888.00 2014-06-08 22:55:52.375 159 12511.85 46.98 54761.40 88888.00 2014-06-08 22:55:52.500 159 12511.85 46.95 54761.38 88888.00 2014-06-08 22:55:52.625 159 12511.88 46.95 54761.40 88888.00 2014-06-08 22:55:52.750 159 12511.92 46.95 54761.40 88888.00 2014-06-08 22:55:52.875 159 12511.92 46.98 54761.40 88888.00 2014-06-08 22:55:53.000 159 12511.88 46.95 54761.38 88888.00 2014-06-08 22:55:53.125 159 12511.83 46.98 54761.47 88888.00 2014-06-08 22:55:53.250 159 12511.85 46.98 54761.45 88888.00 2014-06-08 22:55:53.375 159 12511.88 46.95 54761.43 88888.00 2014-06-08 22:55:53.500 159 12511.80 46.98 54761.43 88888.00 2014-06-08 22:55:53.625 159 12511.73 46.98 54761.45 88888.00 2014-06-08 22:55:53.750 159 12511.67 46.95 54761.47 88888.00 2014-06-08 22:55:53.875 159 12511.65 46.95 54761.45 88888.00 2014-06-08 22:55:54.000 159 12511.70 46.95 54761.45 88888.00 2014-06-08 22:55:54.125 159 12511.73 46.92 54761.43 88888.00 2014-06-08 22:55:54.250 159 12511.75 46.95 54761.45 88888.00 2014-06-08 22:55:54.375 159 12511.85 46.95 54761.45 88888.00 2014-06-08 22:55:54.500 159 12511.85 46.98 54761.45 88888.00 2014-06-08 22:55:54.625 159 12511.77 46.98 54761.45 88888.00 2014-06-08 22:55:54.750 159 12511.77 46.92 54761.43 88888.00 2014-06-08 22:55:54.875 159 12511.80 46.90 54761.45 88888.00 2014-06-08 22:55:55.000 159 12511.85 46.92 54761.43 88888.00 2014-06-08 22:55:55.125 159 12511.83 46.95 54761.43 88888.00 2014-06-08 22:55:55.250 159 12511.75 46.90 54761.43 88888.00 2014-06-08 22:55:55.375 159 12511.77 46.92 54761.40 88888.00 2014-06-08 22:55:55.500 159 12511.73 46.95 54761.43 88888.00 2014-06-08 22:55:55.625 159 12511.73 46.95 54761.40 88888.00 2014-06-08 22:55:55.750 159 12511.77 47.00 54761.40 88888.00 2014-06-08 22:55:55.875 159 12511.77 46.98 54761.40 88888.00 2014-06-08 22:55:56.000 159 12511.77 46.92 54761.38 88888.00 2014-06-08 22:55:56.125 159 12511.75 46.92 54761.40 88888.00 2014-06-08 22:55:56.250 159 12511.73 46.92 54761.40 88888.00 2014-06-08 22:55:56.375 159 12511.70 46.98 54761.40 88888.00 2014-06-08 22:55:56.500 159 12511.70 46.95 54761.38 88888.00 2014-06-08 22:55:56.625 159 12511.70 46.95 54761.40 88888.00 2014-06-08 22:55:56.750 159 12511.75 46.98 54761.40 88888.00 2014-06-08 22:55:56.875 159 12511.75 46.98 54761.38 88888.00 2014-06-08 22:55:57.000 159 12511.70 46.98 54761.38 88888.00 2014-06-08 22:55:57.125 159 12511.73 46.98 54761.38 88888.00 2014-06-08 22:55:57.250 159 12511.73 46.95 54761.40 88888.00 2014-06-08 22:55:57.375 159 12511.77 46.98 54761.40 88888.00 2014-06-08 22:55:57.500 159 12511.70 46.98 54761.38 88888.00 2014-06-08 22:55:57.625 159 12511.70 47.00 54761.38 88888.00 2014-06-08 22:55:57.750 159 12511.70 46.98 54761.40 88888.00 2014-06-08 22:55:57.875 159 12511.67 46.98 54761.35 88888.00 2014-06-08 22:55:58.000 159 12511.67 46.98 54761.32 88888.00 2014-06-08 22:55:58.125 159 12511.73 47.00 54761.35 88888.00 2014-06-08 22:55:58.250 159 12511.73 47.02 54761.35 88888.00 2014-06-08 22:55:58.375 159 12511.73 47.02 54761.32 88888.00 2014-06-08 22:55:58.500 159 12511.65 47.00 54761.32 88888.00 2014-06-08 22:55:58.625 159 12511.67 47.02 54761.32 88888.00 2014-06-08 22:55:58.750 159 12511.70 47.00 54761.32 88888.00 2014-06-08 22:55:58.875 159 12511.77 46.98 54761.35 88888.00 2014-06-08 22:55:59.000 159 12511.77 47.02 54761.32 88888.00 2014-06-08 22:55:59.125 159 12511.73 47.02 54761.35 88888.00 2014-06-08 22:55:59.250 159 12511.70 47.00 54761.35 88888.00 2014-06-08 22:55:59.375 159 12511.75 47.02 54761.35 88888.00 2014-06-08 22:55:59.500 159 12511.75 47.02 54761.35 88888.00 2014-06-08 22:55:59.625 159 12511.75 47.00 54761.32 88888.00 2014-06-08 22:55:59.750 159 12511.75 47.02 54761.32 88888.00 2014-06-08 22:55:59.875 159 12511.75 47.02 54761.32 88888.00 2014-06-08 22:56:00.000 159 12511.77 47.00 54761.30 88888.00 2014-06-08 22:56:00.125 159 12511.83 47.00 54761.28 88888.00 2014-06-08 22:56:00.250 159 12511.80 46.98 54761.28 88888.00 2014-06-08 22:56:00.375 159 12511.75 47.00 54761.25 88888.00 2014-06-08 22:56:00.500 159 12511.70 47.02 54761.22 88888.00 2014-06-08 22:56:00.625 159 12511.77 47.00 54761.25 88888.00 2014-06-08 22:56:00.750 159 12511.80 47.02 54761.28 88888.00 2014-06-08 22:56:00.875 159 12511.73 47.02 54761.25 88888.00 2014-06-08 22:56:01.000 159 12511.73 47.05 54761.22 88888.00 2014-06-08 22:56:01.125 159 12511.73 47.05 54761.25 88888.00 2014-06-08 22:56:01.250 159 12511.70 47.02 54761.25 88888.00 2014-06-08 22:56:01.375 159 12511.67 47.05 54761.25 88888.00 2014-06-08 22:56:01.500 159 12511.65 47.05 54761.25 88888.00 2014-06-08 22:56:01.625 159 12511.65 47.05 54761.28 88888.00 2014-06-08 22:56:01.750 159 12511.67 47.05 54761.25 88888.00 2014-06-08 22:56:01.875 159 12511.77 47.05 54761.25 88888.00 2014-06-08 22:56:02.000 159 12511.85 47.02 54761.25 88888.00 2014-06-08 22:56:02.125 159 12511.80 47.05 54761.25 88888.00 2014-06-08 22:56:02.250 159 12511.73 47.02 54761.22 88888.00 2014-06-08 22:56:02.375 159 12511.80 47.05 54761.25 88888.00 2014-06-08 22:56:02.500 159 12511.80 47.08 54761.25 88888.00 2014-06-08 22:56:02.625 159 12511.75 47.08 54761.25 88888.00 2014-06-08 22:56:02.750 159 12511.70 47.08 54761.22 88888.00 2014-06-08 22:56:02.875 159 12511.67 47.08 54761.20 88888.00 2014-06-08 22:56:03.000 159 12511.67 47.08 54761.20 88888.00 2014-06-08 22:56:03.125 159 12511.67 47.05 54761.22 88888.00 2014-06-08 22:56:03.250 159 12511.70 47.00 54761.22 88888.00 2014-06-08 22:56:03.375 159 12511.67 47.02 54761.20 88888.00 2014-06-08 22:56:03.500 159 12511.65 47.05 54761.18 88888.00 2014-06-08 22:56:03.625 159 12511.67 47.05 54761.18 88888.00 2014-06-08 22:56:03.750 159 12511.67 47.08 54761.18 88888.00 2014-06-08 22:56:03.875 159 12511.70 47.05 54761.18 88888.00 2014-06-08 22:56:04.000 159 12511.73 47.08 54761.18 88888.00 2014-06-08 22:56:04.125 159 12511.60 47.05 54761.15 88888.00 2014-06-08 22:56:04.250 159 12511.52 47.02 54761.18 88888.00 2014-06-08 22:56:04.375 159 12511.62 47.05 54761.15 88888.00 2014-06-08 22:56:04.500 159 12511.65 47.05 54761.15 88888.00 2014-06-08 22:56:04.625 159 12511.70 47.08 54761.15 88888.00 2014-06-08 22:56:04.750 159 12511.70 47.08 54761.15 88888.00 2014-06-08 22:56:04.875 159 12511.65 47.05 54761.15 88888.00 2014-06-08 22:56:05.000 159 12511.70 47.08 54761.15 88888.00 2014-06-08 22:56:05.125 159 12511.70 47.05 54761.12 88888.00 2014-06-08 22:56:05.250 159 12511.65 47.05 54761.12 88888.00 2014-06-08 22:56:05.375 159 12511.67 47.08 54761.12 88888.00 2014-06-08 22:56:05.500 159 12511.65 47.05 54761.12 88888.00 2014-06-08 22:56:05.625 159 12511.62 47.08 54761.12 88888.00 2014-06-08 22:56:05.750 159 12511.58 47.05 54761.07 88888.00 2014-06-08 22:56:05.875 159 12511.60 47.08 54761.07 88888.00 2014-06-08 22:56:06.000 159 12511.65 47.08 54761.07 88888.00 2014-06-08 22:56:06.125 159 12511.70 47.05 54761.07 88888.00 2014-06-08 22:56:06.250 159 12511.73 47.05 54761.10 88888.00 2014-06-08 22:56:06.375 159 12511.73 47.08 54761.10 88888.00 2014-06-08 22:56:06.500 159 12511.67 47.08 54761.10 88888.00 2014-06-08 22:56:06.625 159 12511.55 47.08 54761.07 88888.00 2014-06-08 22:56:06.750 159 12511.58 47.02 54761.07 88888.00 2014-06-08 22:56:06.875 159 12511.58 47.05 54761.07 88888.00 2014-06-08 22:56:07.000 159 12511.52 47.08 54761.07 88888.00 2014-06-08 22:56:07.125 159 12511.50 47.08 54761.05 88888.00 2014-06-08 22:56:07.250 159 12511.48 47.02 54761.05 88888.00 2014-06-08 22:56:07.375 159 12511.52 47.05 54761.05 88888.00 2014-06-08 22:56:07.500 159 12511.48 47.05 54761.03 88888.00 2014-06-08 22:56:07.625 159 12511.50 47.05 54761.05 88888.00 2014-06-08 22:56:07.750 159 12511.55 47.02 54761.05 88888.00 2014-06-08 22:56:07.875 159 12511.58 47.05 54761.05 88888.00 2014-06-08 22:56:08.000 159 12511.50 47.05 54761.05 88888.00 2014-06-08 22:56:08.125 159 12511.50 47.05 54761.03 88888.00 2014-06-08 22:56:08.250 159 12511.48 47.08 54761.03 88888.00 2014-06-08 22:56:08.375 159 12511.50 47.08 54761.00 88888.00 2014-06-08 22:56:08.500 159 12511.50 47.02 54760.95 88888.00 2014-06-08 22:56:08.625 159 12511.45 47.05 54760.95 88888.00 2014-06-08 22:56:08.750 159 12511.40 47.02 54760.95 88888.00 2014-06-08 22:56:08.875 159 12511.38 47.00 54760.97 88888.00 2014-06-08 22:56:09.000 159 12511.35 47.05 54760.97 88888.00 2014-06-08 22:56:09.125 159 12511.42 47.08 54760.97 88888.00 2014-06-08 22:56:09.250 159 12511.38 47.05 54761.00 88888.00 2014-06-08 22:56:09.375 159 12511.35 47.05 54760.97 88888.00 2014-06-08 22:56:09.500 159 12511.38 47.05 54761.00 88888.00 2014-06-08 22:56:09.625 159 12511.38 47.05 54761.00 88888.00 2014-06-08 22:56:09.750 159 12511.33 47.05 54761.00 88888.00 2014-06-08 22:56:09.875 159 12511.38 47.05 54760.97 88888.00 2014-06-08 22:56:10.000 159 12511.40 47.02 54760.95 88888.00 2014-06-08 22:56:10.125 159 12511.40 47.00 54760.97 88888.00 2014-06-08 22:56:10.250 159 12511.30 47.00 54761.00 88888.00 2014-06-08 22:56:10.375 159 12511.25 47.02 54761.00 88888.00 2014-06-08 22:56:10.500 159 12511.20 47.05 54760.97 88888.00 2014-06-08 22:56:10.625 159 12511.25 47.02 54761.00 88888.00 2014-06-08 22:56:10.750 159 12511.25 47.02 54761.00 88888.00 2014-06-08 22:56:10.875 159 12511.25 47.00 54761.03 88888.00 2014-06-08 22:56:11.000 159 12511.17 47.02 54760.97 88888.00 2014-06-08 22:56:11.125 159 12511.15 47.02 54760.97 88888.00 2014-06-08 22:56:11.250 159 12511.12 47.02 54760.95 88888.00 2014-06-08 22:56:11.375 159 12511.17 47.02 54760.95 88888.00 2014-06-08 22:56:11.500 159 12511.20 47.00 54760.95 88888.00 2014-06-08 22:56:11.625 159 12511.27 47.02 54760.97 88888.00 2014-06-08 22:56:11.750 159 12511.27 47.02 54760.95 88888.00 2014-06-08 22:56:11.875 159 12511.23 47.05 54760.95 88888.00 2014-06-08 22:56:12.000 159 12511.15 47.02 54760.97 88888.00 2014-06-08 22:56:12.125 159 12511.20 47.02 54760.95 88888.00 2014-06-08 22:56:12.250 159 12511.17 47.02 54760.95 88888.00 2014-06-08 22:56:12.375 159 12511.15 47.05 54760.95 88888.00 2014-06-08 22:56:12.500 159 12511.12 47.05 54760.95 88888.00 2014-06-08 22:56:12.625 159 12511.15 47.05 54760.97 88888.00 2014-06-08 22:56:12.750 159 12511.12 47.05 54760.95 88888.00 2014-06-08 22:56:12.875 159 12511.10 47.02 54760.97 88888.00 2014-06-08 22:56:13.000 159 12511.02 47.02 54760.97 88888.00 2014-06-08 22:56:13.125 159 12511.05 47.00 54761.03 88888.00 2014-06-08 22:56:13.250 159 12511.05 47.00 54761.03 88888.00 2014-06-08 22:56:13.375 159 12511.05 47.02 54761.03 88888.00 2014-06-08 22:56:13.500 159 12511.05 47.05 54761.03 88888.00 2014-06-08 22:56:13.625 159 12511.05 47.05 54761.03 88888.00 2014-06-08 22:56:13.750 159 12511.08 47.02 54760.97 88888.00 2014-06-08 22:56:13.875 159 12511.05 47.02 54760.97 88888.00 2014-06-08 22:56:14.000 159 12511.02 47.05 54760.97 88888.00 2014-06-08 22:56:14.125 159 12511.05 47.02 54761.00 88888.00 2014-06-08 22:56:14.250 159 12511.00 47.00 54761.00 88888.00 2014-06-08 22:56:14.375 159 12510.92 47.00 54760.97 88888.00 2014-06-08 22:56:14.500 159 12510.85 47.00 54760.97 88888.00 2014-06-08 22:56:14.625 159 12510.88 47.05 54761.03 88888.00 2014-06-08 22:56:14.750 159 12510.92 47.05 54761.05 88888.00 2014-06-08 22:56:14.875 159 12510.88 47.05 54761.03 88888.00 2014-06-08 22:56:15.000 159 12510.85 47.05 54761.00 88888.00 2014-06-08 22:56:15.125 159 12510.83 47.02 54761.00 88888.00 2014-06-08 22:56:15.250 159 12510.75 46.98 54761.00 88888.00 2014-06-08 22:56:15.375 159 12510.77 47.02 54761.00 88888.00 2014-06-08 22:56:15.500 159 12510.75 47.02 54761.03 88888.00 2014-06-08 22:56:15.625 159 12510.70 47.02 54761.05 88888.00 2014-06-08 22:56:15.750 159 12510.67 47.02 54761.00 88888.00 2014-06-08 22:56:15.875 159 12510.65 47.02 54761.00 88888.00 2014-06-08 22:56:16.000 159 12510.60 47.00 54761.00 88888.00 2014-06-08 22:56:16.125 159 12510.62 47.05 54761.05 88888.00 2014-06-08 22:56:16.250 159 12510.62 47.00 54761.05 88888.00 2014-06-08 22:56:16.375 159 12510.62 47.02 54761.05 88888.00 2014-06-08 22:56:16.500 159 12510.58 47.00 54761.05 88888.00 2014-06-08 22:56:16.625 159 12510.55 47.00 54761.05 88888.00 2014-06-08 22:56:16.750 159 12510.58 47.00 54761.03 88888.00 2014-06-08 22:56:16.875 159 12510.58 47.00 54761.03 88888.00 2014-06-08 22:56:17.000 159 12510.52 47.00 54761.07 88888.00 2014-06-08 22:56:17.125 159 12510.50 47.02 54761.07 88888.00 2014-06-08 22:56:17.250 159 12510.40 46.98 54761.07 88888.00 2014-06-08 22:56:17.375 159 12510.42 46.98 54761.07 88888.00 2014-06-08 22:56:17.500 159 12510.48 47.02 54761.10 88888.00 2014-06-08 22:56:17.625 159 12510.45 47.00 54761.07 88888.00 2014-06-08 22:56:17.750 159 12510.45 47.00 54761.05 88888.00 2014-06-08 22:56:17.875 159 12510.45 46.95 54761.05 88888.00 2014-06-08 22:56:18.000 159 12510.40 46.98 54761.05 88888.00 2014-06-08 22:56:18.125 159 12510.35 46.98 54761.10 88888.00 2014-06-08 22:56:18.250 159 12510.40 46.95 54761.10 88888.00 2014-06-08 22:56:18.375 159 12510.42 46.95 54761.05 88888.00 2014-06-08 22:56:18.500 159 12510.42 46.95 54761.07 88888.00 2014-06-08 22:56:18.625 159 12510.40 46.95 54761.07 88888.00 2014-06-08 22:56:18.750 159 12510.35 46.98 54761.05 88888.00 2014-06-08 22:56:18.875 159 12510.38 46.95 54761.07 88888.00 2014-06-08 22:56:19.000 159 12510.38 46.92 54761.07 88888.00 2014-06-08 22:56:19.125 159 12510.35 46.92 54761.05 88888.00 2014-06-08 22:56:19.250 159 12510.25 46.92 54761.05 88888.00 2014-06-08 22:56:19.375 159 12510.23 46.90 54761.07 88888.00 2014-06-08 22:56:19.500 159 12510.15 46.92 54761.07 88888.00 2014-06-08 22:56:19.625 159 12510.08 46.95 54761.10 88888.00 2014-06-08 22:56:19.750 159 12510.12 46.95 54761.07 88888.00 2014-06-08 22:56:19.875 159 12510.20 46.95 54761.07 88888.00 2014-06-08 22:56:20.000 159 12510.17 46.95 54761.07 88888.00 2014-06-08 22:56:20.125 159 12510.12 46.92 54761.10 88888.00 2014-06-08 22:56:20.250 159 12510.10 46.92 54761.05 88888.00 2014-06-08 22:56:20.375 159 12510.08 46.92 54761.05 88888.00 2014-06-08 22:56:20.500 159 12510.00 46.92 54761.03 88888.00 2014-06-08 22:56:20.625 159 12509.98 46.90 54761.05 88888.00 2014-06-08 22:56:20.750 159 12510.00 46.90 54761.05 88888.00 2014-06-08 22:56:20.875 159 12510.05 46.92 54761.07 88888.00 2014-06-08 22:56:21.000 159 12510.05 46.92 54761.07 88888.00 2014-06-08 22:56:21.125 159 12510.05 46.95 54761.07 88888.00 2014-06-08 22:56:21.250 159 12510.05 46.92 54761.07 88888.00 2014-06-08 22:56:21.375 159 12510.00 46.90 54761.05 88888.00 2014-06-08 22:56:21.500 159 12509.98 46.90 54761.05 88888.00 2014-06-08 22:56:21.625 159 12510.00 46.95 54761.07 88888.00 2014-06-08 22:56:21.750 159 12510.00 46.90 54761.07 88888.00 2014-06-08 22:56:21.875 159 12509.95 46.88 54761.07 88888.00 2014-06-08 22:56:22.000 159 12509.98 46.85 54761.10 88888.00 2014-06-08 22:56:22.125 159 12510.00 46.88 54761.10 88888.00 2014-06-08 22:56:22.250 159 12509.98 46.88 54761.10 88888.00 2014-06-08 22:56:22.375 159 12509.98 46.90 54761.10 88888.00 2014-06-08 22:56:22.500 159 12509.90 46.85 54761.12 88888.00 2014-06-08 22:56:22.625 159 12509.75 46.83 54761.10 88888.00 2014-06-08 22:56:22.750 159 12509.75 46.83 54761.12 88888.00 2014-06-08 22:56:22.875 159 12509.75 46.83 54761.15 88888.00 2014-06-08 22:56:23.000 159 12509.77 46.85 54761.10 88888.00 2014-06-08 22:56:23.125 159 12509.80 46.88 54761.07 88888.00 2014-06-08 22:56:23.250 159 12509.80 46.85 54761.07 88888.00 2014-06-08 22:56:23.375 159 12509.83 46.85 54761.07 88888.00 2014-06-08 22:56:23.500 159 12509.80 46.83 54761.07 88888.00 2014-06-08 22:56:23.625 159 12509.77 46.83 54761.07 88888.00 2014-06-08 22:56:23.750 159 12509.80 46.80 54761.05 88888.00 2014-06-08 22:56:23.875 159 12509.73 46.80 54761.07 88888.00 2014-06-08 22:56:24.000 159 12509.75 46.80 54761.10 88888.00 2014-06-08 22:56:24.125 159 12509.73 46.80 54761.07 88888.00 2014-06-08 22:56:24.250 159 12509.65 46.80 54761.10 88888.00 2014-06-08 22:56:24.375 159 12509.65 46.80 54761.12 88888.00 2014-06-08 22:56:24.500 159 12509.67 46.77 54761.12 88888.00 2014-06-08 22:56:24.625 159 12509.67 46.80 54761.15 88888.00 2014-06-08 22:56:24.750 159 12509.65 46.77 54761.07 88888.00 2014-06-08 22:56:24.875 159 12509.67 46.77 54761.07 88888.00 2014-06-08 22:56:25.000 159 12509.65 46.73 54761.10 88888.00 2014-06-08 22:56:25.125 159 12509.67 46.73 54761.10 88888.00 2014-06-08 22:56:25.250 159 12509.67 46.73 54761.07 88888.00 2014-06-08 22:56:25.375 159 12509.67 46.75 54761.05 88888.00 2014-06-08 22:56:25.500 159 12509.67 46.75 54761.03 88888.00 2014-06-08 22:56:25.625 159 12509.60 46.73 54761.03 88888.00 2014-06-08 22:56:25.750 159 12509.55 46.73 54761.05 88888.00 2014-06-08 22:56:25.875 159 12509.58 46.70 54761.07 88888.00 2014-06-08 22:56:26.000 159 12509.58 46.70 54761.10 88888.00 2014-06-08 22:56:26.125 159 12509.58 46.73 54761.10 88888.00 2014-06-08 22:56:26.250 159 12509.58 46.73 54761.15 88888.00 2014-06-08 22:56:26.375 159 12509.58 46.70 54761.12 88888.00 2014-06-08 22:56:26.500 159 12509.55 46.70 54761.12 88888.00 2014-06-08 22:56:26.625 159 12509.50 46.70 54761.12 88888.00 2014-06-08 22:56:26.750 159 12509.45 46.67 54761.10 88888.00 2014-06-08 22:56:26.875 159 12509.42 46.65 54761.10 88888.00 2014-06-08 22:56:27.000 159 12509.45 46.65 54761.07 88888.00 2014-06-08 22:56:27.125 159 12509.42 46.65 54761.12 88888.00 2014-06-08 22:56:27.250 159 12509.40 46.62 54761.10 88888.00 2014-06-08 22:56:27.375 159 12509.42 46.65 54761.12 88888.00 2014-06-08 22:56:27.500 159 12509.40 46.62 54761.10 88888.00 2014-06-08 22:56:27.625 159 12509.33 46.62 54761.12 88888.00 2014-06-08 22:56:27.750 159 12509.33 46.60 54761.12 88888.00 2014-06-08 22:56:27.875 159 12509.35 46.58 54761.10 88888.00 2014-06-08 22:56:28.000 159 12509.30 46.58 54761.07 88888.00 2014-06-08 22:56:28.125 159 12509.25 46.60 54761.10 88888.00 2014-06-08 22:56:28.250 159 12509.25 46.58 54761.05 88888.00 2014-06-08 22:56:28.375 159 12509.33 46.60 54761.05 88888.00 2014-06-08 22:56:28.500 159 12509.30 46.60 54761.05 88888.00 2014-06-08 22:56:28.625 159 12509.30 46.58 54761.07 88888.00 2014-06-08 22:56:28.750 159 12509.27 46.55 54761.07 88888.00 2014-06-08 22:56:28.875 159 12509.20 46.52 54761.05 88888.00 2014-06-08 22:56:29.000 159 12509.20 46.55 54761.07 88888.00 2014-06-08 22:56:29.125 159 12509.17 46.52 54761.07 88888.00 2014-06-08 22:56:29.250 159 12509.23 46.55 54761.12 88888.00 2014-06-08 22:56:29.375 159 12509.30 46.55 54761.10 88888.00 2014-06-08 22:56:29.500 159 12509.27 46.50 54761.05 88888.00 2014-06-08 22:56:29.625 159 12509.27 46.50 54761.03 88888.00 2014-06-08 22:56:29.750 159 12509.30 46.50 54761.07 88888.00 2014-06-08 22:56:29.875 159 12509.30 46.50 54761.10 88888.00 2014-06-08 22:56:30.000 159 12509.25 46.50 54761.10 88888.00 2014-06-08 22:56:30.125 159 12509.20 46.50 54761.10 88888.00 2014-06-08 22:56:30.250 159 12509.17 46.50 54761.00 88888.00 2014-06-08 22:56:30.375 159 12509.20 46.50 54761.00 88888.00 2014-06-08 22:56:30.500 159 12509.17 46.48 54761.00 88888.00 2014-06-08 22:56:30.625 159 12509.17 46.48 54761.03 88888.00 2014-06-08 22:56:30.750 159 12509.23 46.48 54761.00 88888.00 2014-06-08 22:56:30.875 159 12509.12 46.42 54760.97 88888.00 2014-06-08 22:56:31.000 159 12509.08 46.40 54761.00 88888.00 2014-06-08 22:56:31.125 159 12509.08 46.40 54761.03 88888.00 2014-06-08 22:56:31.250 159 12509.00 46.40 54761.05 88888.00 2014-06-08 22:56:31.375 159 12509.02 46.40 54761.00 88888.00 2014-06-08 22:56:31.500 159 12509.00 46.38 54760.97 88888.00 2014-06-08 22:56:31.625 159 12508.98 46.40 54761.00 88888.00 2014-06-08 22:56:31.750 159 12508.92 46.38 54760.97 88888.00 2014-06-08 22:56:31.875 159 12508.95 46.35 54761.00 88888.00 2014-06-08 22:56:32.000 159 12508.92 46.33 54760.97 88888.00 2014-06-08 22:56:32.125 159 12508.88 46.33 54761.00 88888.00 2014-06-08 22:56:32.250 159 12508.88 46.35 54761.00 88888.00 2014-06-08 22:56:32.375 159 12508.85 46.33 54761.03 88888.00 2014-06-08 22:56:32.500 159 12508.90 46.33 54761.00 88888.00 2014-06-08 22:56:32.625 159 12508.92 46.33 54761.00 88888.00 2014-06-08 22:56:32.750 159 12508.92 46.30 54761.03 88888.00 2014-06-08 22:56:32.875 159 12508.95 46.30 54761.03 88888.00 2014-06-08 22:56:33.000 159 12509.02 46.25 54760.97 88888.00 2014-06-08 22:56:33.125 159 12509.05 46.25 54760.97 88888.00 2014-06-08 22:56:33.250 159 12508.98 46.23 54761.03 88888.00 2014-06-08 22:56:33.375 159 12508.95 46.25 54761.05 88888.00 2014-06-08 22:56:33.500 159 12508.88 46.25 54761.03 88888.00 2014-06-08 22:56:33.625 159 12508.88 46.23 54761.03 88888.00 2014-06-08 22:56:33.750 159 12508.85 46.17 54761.00 88888.00 2014-06-08 22:56:33.875 159 12508.85 46.20 54761.05 88888.00 2014-06-08 22:56:34.000 159 12508.83 46.20 54761.05 88888.00 2014-06-08 22:56:34.125 159 12508.80 46.17 54761.05 88888.00 2014-06-08 22:56:34.250 159 12508.83 46.17 54761.03 88888.00 2014-06-08 22:56:34.375 159 12508.88 46.20 54761.05 88888.00 2014-06-08 22:56:34.500 159 12508.85 46.17 54761.03 88888.00 2014-06-08 22:56:34.625 159 12508.80 46.12 54761.00 88888.00 2014-06-08 22:56:34.750 159 12508.83 46.10 54760.97 88888.00 2014-06-08 22:56:34.875 159 12508.85 46.10 54761.00 88888.00 2014-06-08 22:56:35.000 159 12508.88 46.10 54761.00 88888.00 2014-06-08 22:56:35.125 159 12508.85 46.10 54761.03 88888.00 2014-06-08 22:56:35.250 159 12508.70 46.08 54761.00 88888.00 2014-06-08 22:56:35.375 159 12508.65 46.08 54760.97 88888.00 2014-06-08 22:56:35.500 159 12508.67 46.08 54761.00 88888.00 2014-06-08 22:56:35.625 159 12508.70 46.08 54761.00 88888.00 2014-06-08 22:56:35.750 159 12508.62 46.05 54761.00 88888.00 2014-06-08 22:56:35.875 159 12508.60 46.02 54761.00 88888.00 2014-06-08 22:56:36.000 159 12508.58 46.00 54760.97 88888.00 2014-06-08 22:56:36.125 159 12508.58 46.00 54761.00 88888.00 2014-06-08 22:56:36.250 159 12508.55 46.00 54761.00 88888.00 2014-06-08 22:56:36.375 159 12508.62 46.00 54761.03 88888.00 2014-06-08 22:56:36.500 159 12508.65 46.00 54761.00 88888.00 2014-06-08 22:56:36.625 159 12508.70 46.00 54761.03 88888.00 2014-06-08 22:56:36.750 159 12508.75 45.95 54761.03 88888.00 2014-06-08 22:56:36.875 159 12508.70 45.98 54761.03 88888.00 2014-06-08 22:56:37.000 159 12508.73 45.98 54761.00 88888.00 2014-06-08 22:56:37.125 159 12508.75 45.98 54761.03 88888.00 2014-06-08 22:56:37.250 159 12508.65 45.92 54760.97 88888.00 2014-06-08 22:56:37.375 159 12508.60 45.92 54760.95 88888.00 2014-06-08 22:56:37.500 159 12508.62 45.92 54761.00 88888.00 2014-06-08 22:56:37.625 159 12508.65 45.88 54761.00 88888.00 2014-06-08 22:56:37.750 159 12508.60 45.85 54760.97 88888.00 2014-06-08 22:56:37.875 159 12508.60 45.88 54760.97 88888.00 2014-06-08 22:56:38.000 159 12508.67 45.88 54760.97 88888.00 2014-06-08 22:56:38.125 159 12508.67 45.85 54760.97 88888.00 2014-06-08 22:56:38.250 159 12508.65 45.85 54761.00 88888.00 2014-06-08 22:56:38.375 159 12508.60 45.85 54761.00 88888.00 2014-06-08 22:56:38.500 159 12508.52 45.85 54761.00 88888.00 2014-06-08 22:56:38.625 159 12508.60 45.80 54760.97 88888.00 2014-06-08 22:56:38.750 159 12508.60 45.83 54760.95 88888.00 2014-06-08 22:56:38.875 159 12508.58 45.80 54760.95 88888.00 2014-06-08 22:56:39.000 159 12508.58 45.77 54760.97 88888.00 2014-06-08 22:56:39.125 159 12508.50 45.73 54760.97 88888.00 2014-06-08 22:56:39.250 159 12508.45 45.77 54761.00 88888.00 2014-06-08 22:56:39.375 159 12508.50 45.77 54760.95 88888.00 2014-06-08 22:56:39.500 159 12508.50 45.75 54760.97 88888.00 2014-06-08 22:56:39.625 159 12508.45 45.75 54760.95 88888.00 2014-06-08 22:56:39.750 159 12508.40 45.73 54760.95 88888.00 2014-06-08 22:56:39.875 159 12508.40 45.70 54760.95 88888.00 2014-06-08 22:56:40.000 159 12508.42 45.67 54760.95 88888.00 2014-06-08 22:56:40.125 159 12508.48 45.67 54760.97 88888.00 2014-06-08 22:56:40.250 159 12508.45 45.65 54760.97 88888.00 2014-06-08 22:56:40.375 159 12508.42 45.67 54760.95 88888.00 2014-06-08 22:56:40.500 159 12508.38 45.65 54760.95 88888.00 2014-06-08 22:56:40.625 159 12508.42 45.62 54760.93 88888.00 2014-06-08 22:56:40.750 159 12508.40 45.62 54760.93 88888.00 2014-06-08 22:56:40.875 159 12508.40 45.62 54760.93 88888.00 2014-06-08 22:56:41.000 159 12508.38 45.58 54760.93 88888.00 2014-06-08 22:56:41.125 159 12508.35 45.55 54760.93 88888.00 2014-06-08 22:56:41.250 159 12508.42 45.58 54760.95 88888.00 2014-06-08 22:56:41.375 159 12508.45 45.55 54760.95 88888.00 2014-06-08 22:56:41.500 159 12508.38 45.58 54760.95 88888.00 2014-06-08 22:56:41.625 159 12508.35 45.52 54760.95 88888.00 2014-06-08 22:56:41.750 159 12508.35 45.52 54760.95 88888.00 2014-06-08 22:56:41.875 159 12508.35 45.50 54760.97 88888.00 2014-06-08 22:56:42.000 159 12508.35 45.50 54760.90 88888.00 2014-06-08 22:56:42.125 159 12508.30 45.48 54760.93 88888.00 2014-06-08 22:56:42.250 159 12508.30 45.45 54760.90 88888.00 2014-06-08 22:56:42.375 159 12508.40 45.45 54760.90 88888.00 2014-06-08 22:56:42.500 159 12508.38 45.42 54760.90 88888.00 2014-06-08 22:56:42.625 159 12508.33 45.45 54760.93 88888.00 2014-06-08 22:56:42.750 159 12508.42 45.45 54760.90 88888.00 2014-06-08 22:56:42.875 159 12508.38 45.42 54760.90 88888.00 2014-06-08 22:56:43.000 159 12508.33 45.40 54760.85 88888.00 2014-06-08 22:56:43.125 159 12508.30 45.38 54760.85 88888.00 2014-06-08 22:56:43.250 159 12508.30 45.38 54760.85 88888.00 2014-06-08 22:56:43.375 159 12508.38 45.40 54760.85 88888.00 2014-06-08 22:56:43.500 159 12508.35 45.35 54760.88 88888.00 2014-06-08 22:56:43.625 159 12508.35 45.35 54760.88 88888.00 2014-06-08 22:56:43.750 159 12508.35 45.35 54760.88 88888.00 2014-06-08 22:56:43.875 159 12508.33 45.35 54760.90 88888.00 2014-06-08 22:56:44.000 159 12508.33 45.35 54760.88 88888.00 2014-06-08 22:56:44.125 159 12508.30 45.33 54760.88 88888.00 2014-06-08 22:56:44.250 159 12508.35 45.30 54760.88 88888.00 2014-06-08 22:56:44.375 159 12508.33 45.30 54760.88 88888.00 2014-06-08 22:56:44.500 159 12508.25 45.30 54760.88 88888.00 2014-06-08 22:56:44.625 159 12508.25 45.30 54760.88 88888.00 2014-06-08 22:56:44.750 159 12508.23 45.30 54760.88 88888.00 2014-06-08 22:56:44.875 159 12508.20 45.30 54760.90 88888.00 2014-06-08 22:56:45.000 159 12508.17 45.30 54760.90 88888.00 2014-06-08 22:56:45.125 159 12508.23 45.27 54760.90 88888.00 2014-06-08 22:56:45.250 159 12508.25 45.23 54760.90 88888.00 2014-06-08 22:56:45.375 159 12508.33 45.20 54760.90 88888.00 2014-06-08 22:56:45.500 159 12508.30 45.17 54760.88 88888.00 2014-06-08 22:56:45.625 159 12508.27 45.20 54760.88 88888.00 2014-06-08 22:56:45.750 159 12508.30 45.23 54760.85 88888.00 2014-06-08 22:56:45.875 159 12508.27 45.17 54760.85 88888.00 2014-06-08 22:56:46.000 159 12508.23 45.17 54760.88 88888.00 2014-06-08 22:56:46.125 159 12508.20 45.15 54760.88 88888.00 2014-06-08 22:56:46.250 159 12508.15 45.12 54760.88 88888.00 2014-06-08 22:56:46.375 159 12508.10 45.12 54760.85 88888.00 2014-06-08 22:56:46.500 159 12508.02 45.12 54760.82 88888.00 2014-06-08 22:56:46.625 159 12508.05 45.12 54760.85 88888.00 2014-06-08 22:56:46.750 159 12508.05 45.10 54760.85 88888.00 2014-06-08 22:56:46.875 159 12508.10 45.10 54760.85 88888.00 2014-06-08 22:56:47.000 159 12508.10 45.12 54760.85 88888.00 2014-06-08 22:56:47.125 159 12508.10 45.08 54760.85 88888.00 2014-06-08 22:56:47.250 159 12508.12 45.02 54760.85 88888.00 2014-06-08 22:56:47.375 159 12508.15 45.02 54760.85 88888.00 2014-06-08 22:56:47.500 159 12508.15 45.05 54760.85 88888.00 2014-06-08 22:56:47.625 159 12508.15 45.05 54760.85 88888.00 2014-06-08 22:56:47.750 159 12508.17 45.05 54760.85 88888.00 2014-06-08 22:56:47.875 159 12508.10 45.02 54760.82 88888.00 2014-06-08 22:56:48.000 159 12508.10 45.00 54760.82 88888.00 2014-06-08 22:56:48.125 159 12508.10 45.02 54760.85 88888.00 2014-06-08 22:56:48.250 159 12508.10 45.02 54760.88 88888.00 2014-06-08 22:56:48.375 159 12508.15 45.05 54760.88 88888.00 2014-06-08 22:56:48.500 159 12508.12 45.02 54760.85 88888.00 2014-06-08 22:56:48.625 159 12508.08 45.02 54760.85 88888.00 2014-06-08 22:56:48.750 159 12508.08 45.00 54760.88 88888.00 2014-06-08 22:56:48.875 159 12508.02 44.98 54760.85 88888.00 2014-06-08 22:56:49.000 159 12508.00 44.98 54760.82 88888.00 2014-06-08 22:56:49.125 159 12508.02 44.98 54760.80 88888.00 2014-06-08 22:56:49.250 159 12508.02 44.98 54760.85 88888.00 2014-06-08 22:56:49.375 159 12508.05 44.98 54760.82 88888.00 2014-06-08 22:56:49.500 159 12508.00 44.92 54760.82 88888.00 2014-06-08 22:56:49.625 159 12507.98 44.90 54760.80 88888.00 2014-06-08 22:56:49.750 159 12508.02 44.95 54760.80 88888.00 2014-06-08 22:56:49.875 159 12508.08 44.92 54760.80 88888.00 2014-06-08 22:56:50.000 159 12508.08 44.90 54760.80 88888.00 2014-06-08 22:56:50.125 159 12508.05 44.92 54760.78 88888.00 2014-06-08 22:56:50.250 159 12508.00 44.92 54760.82 88888.00 2014-06-08 22:56:50.375 159 12508.05 44.92 54760.85 88888.00 2014-06-08 22:56:50.500 159 12508.02 44.90 54760.82 88888.00 2014-06-08 22:56:50.625 159 12508.00 44.90 54760.82 88888.00 2014-06-08 22:56:50.750 159 12508.00 44.90 54760.80 88888.00 2014-06-08 22:56:50.875 159 12508.15 44.90 54760.80 88888.00 2014-06-08 22:56:51.000 159 12508.17 44.88 54760.78 88888.00 2014-06-08 22:56:51.125 159 12508.12 44.88 54760.75 88888.00 2014-06-08 22:56:51.250 159 12508.10 44.85 54760.78 88888.00 2014-06-08 22:56:51.375 159 12508.08 44.88 54760.78 88888.00 2014-06-08 22:56:51.500 159 12508.05 44.90 54760.78 88888.00 2014-06-08 22:56:51.625 159 12508.05 44.92 54760.80 88888.00 2014-06-08 22:56:51.750 159 12508.15 44.92 54760.80 88888.00 2014-06-08 22:56:51.875 159 12508.10 44.90 54760.78 88888.00 2014-06-08 22:56:52.000 159 12508.08 44.92 54760.80 88888.00 2014-06-08 22:56:52.125 159 12508.10 44.92 54760.80 88888.00 2014-06-08 22:56:52.250 159 12508.10 44.88 54760.80 88888.00 2014-06-08 22:56:52.375 159 12508.10 44.88 54760.78 88888.00 2014-06-08 22:56:52.500 159 12508.10 44.90 54760.78 88888.00 2014-06-08 22:56:52.625 159 12508.12 44.90 54760.78 88888.00 2014-06-08 22:56:52.750 159 12508.08 44.88 54760.78 88888.00 2014-06-08 22:56:52.875 159 12508.08 44.92 54760.78 88888.00 2014-06-08 22:56:53.000 159 12508.10 44.95 54760.78 88888.00 2014-06-08 22:56:53.125 159 12508.12 44.95 54760.78 88888.00 2014-06-08 22:56:53.250 159 12508.10 44.88 54760.78 88888.00 2014-06-08 22:56:53.375 159 12508.08 44.90 54760.80 88888.00 2014-06-08 22:56:53.500 159 12508.05 44.92 54760.75 88888.00 2014-06-08 22:56:53.625 159 12508.02 44.95 54760.75 88888.00 2014-06-08 22:56:53.750 159 12508.02 44.90 54760.72 88888.00 2014-06-08 22:56:53.875 159 12508.08 44.92 54760.72 88888.00 2014-06-08 22:56:54.000 159 12508.12 44.92 54760.75 88888.00 2014-06-08 22:56:54.125 159 12508.20 44.95 54760.72 88888.00 2014-06-08 22:56:54.250 159 12508.25 44.90 54760.70 88888.00 2014-06-08 22:56:54.375 159 12508.20 44.85 54760.70 88888.00 2014-06-08 22:56:54.500 159 12508.20 44.90 54760.72 88888.00 2014-06-08 22:56:54.625 159 12508.25 44.95 54760.70 88888.00 2014-06-08 22:56:54.750 159 12508.20 44.92 54760.72 88888.00 2014-06-08 22:56:54.875 159 12508.15 44.90 54760.70 88888.00 2014-06-08 22:56:55.000 159 12508.10 44.90 54760.65 88888.00 2014-06-08 22:56:55.125 159 12508.15 44.92 54760.70 88888.00 2014-06-08 22:56:55.250 159 12508.20 44.92 54760.70 88888.00 2014-06-08 22:56:55.375 159 12508.25 44.92 54760.70 88888.00 2014-06-08 22:56:55.500 159 12508.27 44.95 54760.68 88888.00 2014-06-08 22:56:55.625 159 12508.30 44.95 54760.68 88888.00 2014-06-08 22:56:55.750 159 12508.33 44.95 54760.68 88888.00 2014-06-08 22:56:55.875 159 12508.27 44.98 54760.62 88888.00 2014-06-08 22:56:56.000 159 12508.27 44.98 54760.60 88888.00 2014-06-08 22:56:56.125 159 12508.27 44.98 54760.65 88888.00 2014-06-08 22:56:56.250 159 12508.27 44.95 54760.68 88888.00 2014-06-08 22:56:56.375 159 12508.33 45.00 54760.65 88888.00 2014-06-08 22:56:56.500 159 12508.38 45.02 54760.65 88888.00 2014-06-08 22:56:56.625 159 12508.33 45.00 54760.65 88888.00 2014-06-08 22:56:56.750 159 12508.33 45.00 54760.65 88888.00 2014-06-08 22:56:56.875 159 12508.27 45.00 54760.62 88888.00 2014-06-08 22:56:57.000 159 12508.33 45.02 54760.65 88888.00 2014-06-08 22:56:57.125 159 12508.38 45.02 54760.65 88888.00 2014-06-08 22:56:57.250 159 12508.35 45.02 54760.62 88888.00 2014-06-08 22:56:57.375 159 12508.30 45.02 54760.62 88888.00 2014-06-08 22:56:57.500 159 12508.33 45.00 54760.57 88888.00 2014-06-08 22:56:57.625 159 12508.45 45.00 54760.62 88888.00 2014-06-08 22:56:57.750 159 12508.48 45.02 54760.62 88888.00 2014-06-08 22:56:57.875 159 12508.50 45.08 54760.62 88888.00 2014-06-08 22:56:58.000 159 12508.45 45.08 54760.57 88888.00 2014-06-08 22:56:58.125 159 12508.42 45.10 54760.60 88888.00 2014-06-08 22:56:58.250 159 12508.42 45.10 54760.62 88888.00 2014-06-08 22:56:58.375 159 12508.38 45.08 54760.57 88888.00 2014-06-08 22:56:58.500 159 12508.30 45.08 54760.57 88888.00 2014-06-08 22:56:58.625 159 12508.35 45.10 54760.55 88888.00 2014-06-08 22:56:58.750 159 12508.38 45.10 54760.55 88888.00 2014-06-08 22:56:58.875 159 12508.35 45.10 54760.55 88888.00 2014-06-08 22:56:59.000 159 12508.35 45.10 54760.55 88888.00 2014-06-08 22:56:59.125 159 12508.42 45.12 54760.57 88888.00 2014-06-08 22:56:59.250 159 12508.42 45.12 54760.55 88888.00 2014-06-08 22:56:59.375 159 12508.42 45.15 54760.57 88888.00 2014-06-08 22:56:59.500 159 12508.38 45.12 54760.53 88888.00 2014-06-08 22:56:59.625 159 12508.38 45.12 54760.55 88888.00 2014-06-08 22:56:59.750 159 12508.42 45.15 54760.55 88888.00 2014-06-08 22:56:59.875 159 12508.40 45.17 54760.55 88888.00 2014-06-08 22:57:00.000 159 12508.40 45.23 54760.53 88888.00 2014-06-08 22:57:00.125 159 12508.45 45.20 54760.53 88888.00 2014-06-08 22:57:00.250 159 12508.48 45.20 54760.53 88888.00 2014-06-08 22:57:00.375 159 12508.52 45.20 54760.50 88888.00 2014-06-08 22:57:00.500 159 12508.55 45.27 54760.57 88888.00 2014-06-08 22:57:00.625 159 12508.58 45.30 54760.53 88888.00 2014-06-08 22:57:00.750 159 12508.48 45.25 54760.50 88888.00 2014-06-08 22:57:00.875 159 12508.45 45.25 54760.50 88888.00 2014-06-08 22:57:01.000 159 12508.48 45.25 54760.45 88888.00 2014-06-08 22:57:01.125 159 12508.50 45.27 54760.43 88888.00 2014-06-08 22:57:01.250 159 12508.55 45.25 54760.45 88888.00 2014-06-08 22:57:01.375 159 12508.58 45.27 54760.45 88888.00 2014-06-08 22:57:01.500 159 12508.45 45.27 54760.45 88888.00 2014-06-08 22:57:01.625 159 12508.48 45.27 54760.45 88888.00 2014-06-08 22:57:01.750 159 12508.52 45.23 54760.45 88888.00 2014-06-08 22:57:01.875 159 12508.58 45.23 54760.43 88888.00 2014-06-08 22:57:02.000 159 12508.55 45.27 54760.43 88888.00 2014-06-08 22:57:02.125 159 12508.52 45.30 54760.45 88888.00 2014-06-08 22:57:02.250 159 12508.55 45.30 54760.43 88888.00 2014-06-08 22:57:02.375 159 12508.58 45.33 54760.40 88888.00 2014-06-08 22:57:02.500 159 12508.55 45.33 54760.40 88888.00 2014-06-08 22:57:02.625 159 12508.60 45.27 54760.40 88888.00 2014-06-08 22:57:02.750 159 12508.55 45.30 54760.43 88888.00 2014-06-08 22:57:02.875 159 12508.50 45.30 54760.40 88888.00 2014-06-08 22:57:03.000 159 12508.52 45.27 54760.38 88888.00 2014-06-08 22:57:03.125 159 12508.62 45.30 54760.38 88888.00 2014-06-08 22:57:03.250 159 12508.62 45.30 54760.38 88888.00 2014-06-08 22:57:03.375 159 12508.67 45.33 54760.40 88888.00 2014-06-08 22:57:03.500 159 12508.65 45.35 54760.38 88888.00 2014-06-08 22:57:03.625 159 12508.62 45.33 54760.38 88888.00 2014-06-08 22:57:03.750 159 12508.60 45.33 54760.38 88888.00 2014-06-08 22:57:03.875 159 12508.62 45.30 54760.35 88888.00 2014-06-08 22:57:04.000 159 12508.65 45.33 54760.38 88888.00 2014-06-08 22:57:04.125 159 12508.65 45.38 54760.38 88888.00 2014-06-08 22:57:04.250 159 12508.65 45.33 54760.38 88888.00 2014-06-08 22:57:04.375 159 12508.67 45.33 54760.38 88888.00 2014-06-08 22:57:04.500 159 12508.60 45.38 54760.35 88888.00 2014-06-08 22:57:04.625 159 12508.62 45.40 54760.38 88888.00 2014-06-08 22:57:04.750 159 12508.58 45.40 54760.38 88888.00 2014-06-08 22:57:04.875 159 12508.58 45.38 54760.38 88888.00 2014-06-08 22:57:05.000 159 12508.58 45.38 54760.35 88888.00 2014-06-08 22:57:05.125 159 12508.55 45.38 54760.35 88888.00 2014-06-08 22:57:05.250 159 12508.60 45.35 54760.32 88888.00 2014-06-08 22:57:05.375 159 12508.65 45.40 54760.32 88888.00 2014-06-08 22:57:05.500 159 12508.67 45.40 54760.35 88888.00 2014-06-08 22:57:05.625 159 12508.67 45.38 54760.35 88888.00 2014-06-08 22:57:05.750 159 12508.60 45.35 54760.35 88888.00 2014-06-08 22:57:05.875 159 12508.60 45.35 54760.32 88888.00 2014-06-08 22:57:06.000 159 12508.65 45.35 54760.30 88888.00 2014-06-08 22:57:06.125 159 12508.67 45.33 54760.35 88888.00 2014-06-08 22:57:06.250 159 12508.65 45.33 54760.32 88888.00 2014-06-08 22:57:06.375 159 12508.65 45.35 54760.30 88888.00 2014-06-08 22:57:06.500 159 12508.70 45.35 54760.30 88888.00 2014-06-08 22:57:06.625 159 12508.65 45.33 54760.28 88888.00 2014-06-08 22:57:06.750 159 12508.70 45.35 54760.32 88888.00 2014-06-08 22:57:06.875 159 12508.67 45.35 54760.30 88888.00 2014-06-08 22:57:07.000 159 12508.65 45.35 54760.28 88888.00 2014-06-08 22:57:07.125 159 12508.65 45.35 54760.28 88888.00 2014-06-08 22:57:07.250 159 12508.70 45.35 54760.30 88888.00 2014-06-08 22:57:07.375 159 12508.77 45.35 54760.30 88888.00 2014-06-08 22:57:07.500 159 12508.77 45.35 54760.28 88888.00 2014-06-08 22:57:07.625 159 12508.73 45.30 54760.28 88888.00 2014-06-08 22:57:07.750 159 12508.73 45.33 54760.28 88888.00 2014-06-08 22:57:07.875 159 12508.75 45.30 54760.28 88888.00 2014-06-08 22:57:08.000 159 12508.75 45.30 54760.25 88888.00 2014-06-08 22:57:08.125 159 12508.62 45.27 54760.28 88888.00 2014-06-08 22:57:08.250 159 12508.55 45.30 54760.30 88888.00 2014-06-08 22:57:08.375 159 12508.62 45.27 54760.28 88888.00 2014-06-08 22:57:08.500 159 12508.73 45.30 54760.28 88888.00 2014-06-08 22:57:08.625 159 12508.73 45.30 54760.30 88888.00 2014-06-08 22:57:08.750 159 12508.70 45.30 54760.28 88888.00 2014-06-08 22:57:08.875 159 12508.70 45.27 54760.25 88888.00 2014-06-08 22:57:09.000 159 12508.75 45.30 54760.25 88888.00 2014-06-08 22:57:09.125 159 12508.75 45.27 54760.22 88888.00 2014-06-08 22:57:09.250 159 12508.67 45.27 54760.20 88888.00 2014-06-08 22:57:09.375 159 12508.73 45.27 54760.20 88888.00 2014-06-08 22:57:09.500 159 12508.67 45.27 54760.22 88888.00 2014-06-08 22:57:09.625 159 12508.73 45.27 54760.25 88888.00 2014-06-08 22:57:09.750 159 12508.73 45.25 54760.22 88888.00 2014-06-08 22:57:09.875 159 12508.73 45.25 54760.25 88888.00 2014-06-08 22:57:10.000 159 12508.75 45.20 54760.25 88888.00 2014-06-08 22:57:10.125 159 12508.80 45.20 54760.25 88888.00 2014-06-08 22:57:10.250 159 12508.73 45.23 54760.28 88888.00 2014-06-08 22:57:10.375 159 12508.73 45.23 54760.22 88888.00 2014-06-08 22:57:10.500 159 12508.75 45.23 54760.22 88888.00 2014-06-08 22:57:10.625 159 12508.75 45.23 54760.22 88888.00 2014-06-08 22:57:10.750 159 12508.77 45.17 54760.22 88888.00 2014-06-08 22:57:10.875 159 12508.77 45.17 54760.25 88888.00 2014-06-08 22:57:11.000 159 12508.75 45.15 54760.25 88888.00 2014-06-08 22:57:11.125 159 12508.80 45.15 54760.20 88888.00 2014-06-08 22:57:11.250 159 12508.85 45.10 54760.20 88888.00 2014-06-08 22:57:11.375 159 12508.88 45.12 54760.18 88888.00 2014-06-08 22:57:11.500 159 12508.88 45.12 54760.18 88888.00 2014-06-08 22:57:11.625 159 12508.92 45.12 54760.20 88888.00 2014-06-08 22:57:11.750 159 12508.85 45.10 54760.22 88888.00 2014-06-08 22:57:11.875 159 12508.85 45.10 54760.20 88888.00 2014-06-08 22:57:12.000 159 12508.85 45.12 54760.20 88888.00 2014-06-08 22:57:12.125 159 12508.88 45.15 54760.18 88888.00 2014-06-08 22:57:12.250 159 12508.83 45.08 54760.18 88888.00 2014-06-08 22:57:12.375 159 12508.90 45.08 54760.18 88888.00 2014-06-08 22:57:12.500 159 12508.90 45.08 54760.18 88888.00 2014-06-08 22:57:12.625 159 12508.92 45.10 54760.20 88888.00 2014-06-08 22:57:12.750 159 12508.95 45.08 54760.20 88888.00 2014-06-08 22:57:12.875 159 12508.92 45.05 54760.20 88888.00 2014-06-08 22:57:13.000 159 12508.90 45.05 54760.15 88888.00 2014-06-08 22:57:13.125 159 12508.90 45.02 54760.18 88888.00 2014-06-08 22:57:13.250 159 12508.90 45.00 54760.20 88888.00 2014-06-08 22:57:13.375 159 12508.90 45.00 54760.18 88888.00 2014-06-08 22:57:13.500 159 12508.88 44.98 54760.12 88888.00 2014-06-08 22:57:13.625 159 12508.83 44.98 54760.15 88888.00 2014-06-08 22:57:13.750 159 12508.85 44.95 54760.15 88888.00 2014-06-08 22:57:13.875 159 12508.80 44.95 54760.12 88888.00 2014-06-08 22:57:14.000 159 12508.90 44.92 54760.12 88888.00 2014-06-08 22:57:14.125 159 12508.90 44.90 54760.15 88888.00 2014-06-08 22:57:14.250 159 12508.92 44.88 54760.18 88888.00 2014-06-08 22:57:14.375 159 12509.00 44.85 54760.18 88888.00 2014-06-08 22:57:14.500 159 12509.05 44.88 54760.18 88888.00 2014-06-08 22:57:14.625 159 12509.10 44.90 54760.18 88888.00 2014-06-08 22:57:14.750 159 12509.05 44.85 54760.18 88888.00 2014-06-08 22:57:14.875 159 12508.95 44.83 54760.15 88888.00 2014-06-08 22:57:15.000 159 12508.95 44.85 54760.12 88888.00 2014-06-08 22:57:15.125 159 12509.02 44.85 54760.12 88888.00 2014-06-08 22:57:15.250 159 12509.05 44.80 54760.15 88888.00 2014-06-08 22:57:15.375 159 12509.08 44.80 54760.10 88888.00 2014-06-08 22:57:15.500 159 12509.12 44.77 54760.12 88888.00 2014-06-08 22:57:15.625 159 12509.10 44.77 54760.15 88888.00 2014-06-08 22:57:15.750 159 12509.05 44.77 54760.12 88888.00 2014-06-08 22:57:15.875 159 12509.10 44.80 54760.15 88888.00 2014-06-08 22:57:16.000 159 12509.12 44.80 54760.12 88888.00 2014-06-08 22:57:16.125 159 12509.12 44.77 54760.12 88888.00 2014-06-08 22:57:16.250 159 12509.08 44.77 54760.10 88888.00 2014-06-08 22:57:16.375 159 12509.08 44.73 54760.07 88888.00 2014-06-08 22:57:16.500 159 12509.08 44.70 54760.10 88888.00 2014-06-08 22:57:16.625 159 12509.17 44.73 54760.10 88888.00 2014-06-08 22:57:16.750 159 12509.20 44.73 54760.10 88888.00 2014-06-08 22:57:16.875 159 12509.20 44.73 54760.07 88888.00 2014-06-08 22:57:17.000 159 12509.23 44.73 54760.07 88888.00 2014-06-08 22:57:17.125 159 12509.25 44.73 54760.10 88888.00 2014-06-08 22:57:17.250 159 12509.23 44.70 54760.10 88888.00 2014-06-08 22:57:17.375 159 12509.17 44.70 54760.10 88888.00 2014-06-08 22:57:17.500 159 12509.17 44.65 54760.10 88888.00 2014-06-08 22:57:17.625 159 12509.33 44.65 54760.12 88888.00 2014-06-08 22:57:17.750 159 12509.35 44.65 54760.07 88888.00 2014-06-08 22:57:17.875 159 12509.33 44.65 54760.07 88888.00 2014-06-08 22:57:18.000 159 12509.35 44.62 54760.07 88888.00 2014-06-08 22:57:18.125 159 12509.38 44.65 54760.10 88888.00 2014-06-08 22:57:18.250 159 12509.38 44.62 54760.10 88888.00 2014-06-08 22:57:18.375 159 12509.30 44.62 54760.10 88888.00 2014-06-08 22:57:18.500 159 12509.27 44.62 54760.07 88888.00 2014-06-08 22:57:18.625 159 12509.33 44.60 54760.07 88888.00 2014-06-08 22:57:18.750 159 12509.33 44.58 54760.05 88888.00 2014-06-08 22:57:18.875 159 12509.33 44.60 54760.05 88888.00 2014-06-08 22:57:19.000 159 12509.35 44.58 54760.05 88888.00 2014-06-08 22:57:19.125 159 12509.38 44.58 54760.07 88888.00 2014-06-08 22:57:19.250 159 12509.30 44.55 54760.07 88888.00 2014-06-08 22:57:19.375 159 12509.35 44.58 54760.05 88888.00 2014-06-08 22:57:19.500 159 12509.45 44.55 54760.05 88888.00 2014-06-08 22:57:19.625 159 12509.48 44.55 54760.03 88888.00 2014-06-08 22:57:19.750 159 12509.42 44.52 54760.03 88888.00 2014-06-08 22:57:19.875 159 12509.38 44.52 54760.05 88888.00 2014-06-08 22:57:20.000 159 12509.40 44.55 54760.03 88888.00 2014-06-08 22:57:20.125 159 12509.50 44.52 54760.03 88888.00 2014-06-08 22:57:20.250 159 12509.50 44.48 54760.03 88888.00 2014-06-08 22:57:20.375 159 12509.48 44.48 54760.03 88888.00 2014-06-08 22:57:20.500 159 12509.48 44.50 54760.05 88888.00 2014-06-08 22:57:20.625 159 12509.42 44.45 54760.05 88888.00 2014-06-08 22:57:20.750 159 12509.45 44.42 54760.05 88888.00 2014-06-08 22:57:20.875 159 12509.58 44.42 54759.97 88888.00 2014-06-08 22:57:21.000 159 12509.60 44.45 54760.00 88888.00 2014-06-08 22:57:21.125 159 12509.58 44.45 54760.00 88888.00 2014-06-08 22:57:21.250 159 12509.55 44.42 54760.00 88888.00 2014-06-08 22:57:21.375 159 12509.62 44.45 54760.00 88888.00 2014-06-08 22:57:21.500 159 12509.62 44.45 54760.00 88888.00 2014-06-08 22:57:21.625 159 12509.62 44.42 54759.97 88888.00 2014-06-08 22:57:21.750 159 12509.65 44.42 54759.97 88888.00 2014-06-08 22:57:21.875 159 12509.62 44.42 54759.95 88888.00 2014-06-08 22:57:22.000 159 12509.62 44.42 54759.95 88888.00 2014-06-08 22:57:22.125 159 12509.70 44.42 54759.97 88888.00 2014-06-08 22:57:22.250 159 12509.75 44.40 54759.95 88888.00 2014-06-08 22:57:22.375 159 12509.77 44.38 54759.93 88888.00 2014-06-08 22:57:22.500 159 12509.80 44.45 54759.97 88888.00 2014-06-08 22:57:22.625 159 12509.77 44.45 54760.00 88888.00 2014-06-08 22:57:22.750 159 12509.77 44.42 54760.00 88888.00 2014-06-08 22:57:22.875 159 12509.80 44.42 54760.00 88888.00 2014-06-08 22:57:23.000 159 12509.75 44.38 54759.95 88888.00 2014-06-08 22:57:23.125 159 12509.77 44.38 54759.95 88888.00 2014-06-08 22:57:23.250 159 12509.80 44.40 54759.97 88888.00 2014-06-08 22:57:23.375 159 12509.85 44.40 54759.93 88888.00 2014-06-08 22:57:23.500 159 12509.90 44.42 54759.93 88888.00 2014-06-08 22:57:23.625 159 12509.92 44.40 54759.95 88888.00 2014-06-08 22:57:23.750 159 12509.95 44.40 54759.95 88888.00 2014-06-08 22:57:23.875 159 12509.95 44.40 54759.95 88888.00 2014-06-08 22:57:24.000 159 12509.92 44.40 54759.90 88888.00 2014-06-08 22:57:24.125 159 12509.92 44.38 54759.90 88888.00 2014-06-08 22:57:24.250 159 12509.95 44.35 54759.90 88888.00 2014-06-08 22:57:24.375 159 12510.05 44.38 54759.88 88888.00 2014-06-08 22:57:24.500 159 12510.12 44.38 54759.88 88888.00 2014-06-08 22:57:24.625 159 12510.08 44.40 54759.90 88888.00 2014-06-08 22:57:24.750 159 12510.02 44.40 54759.90 88888.00 2014-06-08 22:57:24.875 159 12510.10 44.40 54759.90 88888.00 2014-06-08 22:57:25.000 159 12510.17 44.38 54759.88 88888.00 2014-06-08 22:57:25.125 159 12510.25 44.33 54759.85 88888.00 2014-06-08 22:57:25.250 159 12510.23 44.35 54759.85 88888.00 2014-06-08 22:57:25.375 159 12510.25 44.40 54759.85 88888.00 2014-06-08 22:57:25.500 159 12510.25 44.40 54759.80 88888.00 2014-06-08 22:57:25.625 159 12510.27 44.40 54759.80 88888.00 2014-06-08 22:57:25.750 159 12510.23 44.40 54759.78 88888.00 2014-06-08 22:57:25.875 159 12510.23 44.40 54759.78 88888.00 2014-06-08 22:57:26.000 159 12510.30 44.40 54759.75 88888.00 2014-06-08 22:57:26.125 159 12510.30 44.42 54759.80 88888.00 2014-06-08 22:57:26.250 159 12510.25 44.40 54759.80 88888.00 2014-06-08 22:57:26.375 159 12510.27 44.40 54759.78 88888.00 2014-06-08 22:57:26.500 159 12510.38 44.38 54759.75 88888.00 2014-06-08 22:57:26.625 159 12510.48 44.38 54759.75 88888.00 2014-06-08 22:57:26.750 159 12510.48 44.40 54759.75 88888.00 2014-06-08 22:57:26.875 159 12510.42 44.40 54759.72 88888.00 2014-06-08 22:57:27.000 159 12510.42 44.40 54759.75 88888.00 2014-06-08 22:57:27.125 159 12510.48 44.38 54759.78 88888.00 2014-06-08 22:57:27.250 159 12510.48 44.35 54759.75 88888.00 2014-06-08 22:57:27.375 159 12510.55 44.38 54759.72 88888.00 2014-06-08 22:57:27.500 159 12510.55 44.35 54759.70 88888.00 2014-06-08 22:57:27.625 159 12510.52 44.33 54759.72 88888.00 2014-06-08 22:57:27.750 159 12510.52 44.35 54759.72 88888.00 2014-06-08 22:57:27.875 159 12510.60 44.40 54759.72 88888.00 2014-06-08 22:57:28.000 159 12510.60 44.38 54759.70 88888.00 2014-06-08 22:57:28.125 159 12510.65 44.40 54759.70 88888.00 2014-06-08 22:57:28.250 159 12510.67 44.38 54759.68 88888.00 2014-06-08 22:57:28.375 159 12510.73 44.38 54759.70 88888.00 2014-06-08 22:57:28.500 159 12510.75 44.40 54759.72 88888.00 2014-06-08 22:57:28.625 159 12510.83 44.38 54759.68 88888.00 2014-06-08 22:57:28.750 159 12510.83 44.38 54759.68 88888.00 2014-06-08 22:57:28.875 159 12510.77 44.35 54759.68 88888.00 2014-06-08 22:57:29.000 159 12510.80 44.35 54759.68 88888.00 2014-06-08 22:57:29.125 159 12510.85 44.38 54759.68 88888.00 2014-06-08 22:57:29.250 159 12510.83 44.38 54759.70 88888.00 2014-06-08 22:57:29.375 159 12510.88 44.40 54759.68 88888.00 2014-06-08 22:57:29.500 159 12510.88 44.40 54759.68 88888.00 2014-06-08 22:57:29.625 159 12510.85 44.40 54759.62 88888.00 2014-06-08 22:57:29.750 159 12510.85 44.40 54759.62 88888.00 2014-06-08 22:57:29.875 159 12510.80 44.40 54759.60 88888.00 2014-06-08 22:57:30.000 159 12510.83 44.40 54759.57 88888.00 2014-06-08 22:57:30.125 159 12510.88 44.38 54759.62 88888.00 2014-06-08 22:57:30.250 159 12510.90 44.35 54759.62 88888.00 2014-06-08 22:57:30.375 159 12510.88 44.38 54759.60 88888.00 2014-06-08 22:57:30.500 159 12510.83 44.42 54759.60 88888.00 2014-06-08 22:57:30.625 159 12510.85 44.38 54759.60 88888.00 2014-06-08 22:57:30.750 159 12510.88 44.38 54759.62 88888.00 2014-06-08 22:57:30.875 159 12510.95 44.40 54759.60 88888.00 2014-06-08 22:57:31.000 159 12510.98 44.38 54759.55 88888.00 2014-06-08 22:57:31.125 159 12510.95 44.38 54759.55 88888.00 2014-06-08 22:57:31.250 159 12511.00 44.35 54759.60 88888.00 2014-06-08 22:57:31.375 159 12511.05 44.35 54759.57 88888.00 2014-06-08 22:57:31.500 159 12511.05 44.40 54759.57 88888.00 2014-06-08 22:57:31.625 159 12511.08 44.40 54759.60 88888.00 2014-06-08 22:57:31.750 159 12511.00 44.40 54759.57 88888.00 2014-06-08 22:57:31.875 159 12511.02 44.38 54759.57 88888.00 2014-06-08 22:57:32.000 159 12511.10 44.35 54759.55 88888.00 2014-06-08 22:57:32.125 159 12511.08 44.40 54759.57 88888.00 2014-06-08 22:57:32.250 159 12511.00 44.38 54759.57 88888.00 2014-06-08 22:57:32.375 159 12511.05 44.40 54759.57 88888.00 2014-06-08 22:57:32.500 159 12511.08 44.40 54759.57 88888.00 2014-06-08 22:57:32.625 159 12511.10 44.42 54759.57 88888.00 2014-06-08 22:57:32.750 159 12511.12 44.40 54759.55 88888.00 2014-06-08 22:57:32.875 159 12511.12 44.40 54759.55 88888.00 2014-06-08 22:57:33.000 159 12511.08 44.40 54759.57 88888.00 2014-06-08 22:57:33.125 159 12511.12 44.40 54759.55 88888.00 2014-06-08 22:57:33.250 159 12511.15 44.40 54759.57 88888.00 2014-06-08 22:57:33.375 159 12511.17 44.42 54759.53 88888.00 2014-06-08 22:57:33.500 159 12511.20 44.40 54759.55 88888.00 2014-06-08 22:57:33.625 159 12511.25 44.38 54759.57 88888.00 2014-06-08 22:57:33.750 159 12511.27 44.38 54759.53 88888.00 2014-06-08 22:57:33.875 159 12511.20 44.40 54759.53 88888.00 2014-06-08 22:57:34.000 159 12511.17 44.38 54759.50 88888.00 2014-06-08 22:57:34.125 159 12511.17 44.42 54759.55 88888.00 2014-06-08 22:57:34.250 159 12511.12 44.40 54759.53 88888.00 2014-06-08 22:57:34.375 159 12511.12 44.40 54759.53 88888.00 2014-06-08 22:57:34.500 159 12511.10 44.42 54759.53 88888.00 2014-06-08 22:57:34.625 159 12511.17 44.45 54759.53 88888.00 2014-06-08 22:57:34.750 159 12511.25 44.42 54759.53 88888.00 2014-06-08 22:57:34.875 159 12511.30 44.42 54759.53 88888.00 2014-06-08 22:57:35.000 159 12511.27 44.40 54759.53 88888.00 2014-06-08 22:57:35.125 159 12511.30 44.40 54759.53 88888.00 2014-06-08 22:57:35.250 159 12511.33 44.38 54759.53 88888.00 2014-06-08 22:57:35.375 159 12511.27 44.40 54759.53 88888.00 2014-06-08 22:57:35.500 159 12511.27 44.42 54759.55 88888.00 2014-06-08 22:57:35.625 159 12511.27 44.42 54759.53 88888.00 2014-06-08 22:57:35.750 159 12511.25 44.42 54759.50 88888.00 2014-06-08 22:57:35.875 159 12511.27 44.40 54759.47 88888.00 2014-06-08 22:57:36.000 159 12511.30 44.38 54759.47 88888.00 2014-06-08 22:57:36.125 159 12511.33 44.38 54759.47 88888.00 2014-06-08 22:57:36.250 159 12511.33 44.38 54759.50 88888.00 2014-06-08 22:57:36.375 159 12511.33 44.38 54759.53 88888.00 2014-06-08 22:57:36.500 159 12511.33 44.38 54759.55 88888.00 2014-06-08 22:57:36.625 159 12511.35 44.38 54759.55 88888.00 2014-06-08 22:57:36.750 159 12511.33 44.40 54759.53 88888.00 2014-06-08 22:57:36.875 159 12511.33 44.40 54759.53 88888.00 2014-06-08 22:57:37.000 159 12511.40 44.40 54759.50 88888.00 2014-06-08 22:57:37.125 159 12511.40 44.42 54759.50 88888.00 2014-06-08 22:57:37.250 159 12511.35 44.40 54759.53 88888.00 2014-06-08 22:57:37.375 159 12511.38 44.42 54759.53 88888.00 2014-06-08 22:57:37.500 159 12511.40 44.42 54759.50 88888.00 2014-06-08 22:57:37.625 159 12511.33 44.40 54759.47 88888.00 2014-06-08 22:57:37.750 159 12511.33 44.40 54759.50 88888.00 2014-06-08 22:57:37.875 159 12511.35 44.40 54759.50 88888.00 2014-06-08 22:57:38.000 159 12511.30 44.38 54759.50 88888.00 2014-06-08 22:57:38.125 159 12511.27 44.35 54759.47 88888.00 2014-06-08 22:57:38.250 159 12511.35 44.38 54759.50 88888.00 2014-06-08 22:57:38.375 159 12511.35 44.38 54759.47 88888.00 2014-06-08 22:57:38.500 159 12511.27 44.40 54759.50 88888.00 2014-06-08 22:57:38.625 159 12511.30 44.38 54759.53 88888.00 2014-06-08 22:57:38.750 159 12511.35 44.38 54759.50 88888.00 2014-06-08 22:57:38.875 159 12511.35 44.40 54759.53 88888.00 2014-06-08 22:57:39.000 159 12511.30 44.42 54759.50 88888.00 2014-06-08 22:57:39.125 159 12511.30 44.40 54759.53 88888.00 2014-06-08 22:57:39.250 159 12511.30 44.35 54759.53 88888.00 2014-06-08 22:57:39.375 159 12511.35 44.33 54759.50 88888.00 2014-06-08 22:57:39.500 159 12511.35 44.33 54759.50 88888.00 2014-06-08 22:57:39.625 159 12511.40 44.35 54759.53 88888.00 2014-06-08 22:57:39.750 159 12511.42 44.40 54759.53 88888.00 2014-06-08 22:57:39.875 159 12511.38 44.38 54759.53 88888.00 2014-06-08 22:57:40.000 159 12511.33 44.38 54759.47 88888.00 2014-06-08 22:57:40.125 159 12511.27 44.38 54759.50 88888.00 2014-06-08 22:57:40.250 159 12511.23 44.40 54759.53 88888.00 2014-06-08 22:57:40.375 159 12511.25 44.40 54759.53 88888.00 2014-06-08 22:57:40.500 159 12511.27 44.38 54759.53 88888.00 2014-06-08 22:57:40.625 159 12511.23 44.38 54759.47 88888.00 2014-06-08 22:57:40.750 159 12511.25 44.42 54759.50 88888.00 2014-06-08 22:57:40.875 159 12511.27 44.40 54759.50 88888.00 2014-06-08 22:57:41.000 159 12511.30 44.40 54759.53 88888.00 2014-06-08 22:57:41.125 159 12511.35 44.40 54759.53 88888.00 2014-06-08 22:57:41.250 159 12511.33 44.40 54759.53 88888.00 2014-06-08 22:57:41.375 159 12511.23 44.42 54759.50 88888.00 2014-06-08 22:57:41.500 159 12511.25 44.42 54759.47 88888.00 2014-06-08 22:57:41.625 159 12511.30 44.40 54759.50 88888.00 2014-06-08 22:57:41.750 159 12511.27 44.42 54759.47 88888.00 2014-06-08 22:57:41.875 159 12511.27 44.45 54759.50 88888.00 2014-06-08 22:57:42.000 159 12511.30 44.45 54759.50 88888.00 2014-06-08 22:57:42.125 159 12511.33 44.45 54759.53 88888.00 2014-06-08 22:57:42.250 159 12511.27 44.45 54759.53 88888.00 2014-06-08 22:57:42.375 159 12511.25 44.48 54759.53 88888.00 2014-06-08 22:57:42.500 159 12511.23 44.45 54759.53 88888.00 2014-06-08 22:57:42.625 159 12511.20 44.42 54759.53 88888.00 2014-06-08 22:57:42.750 159 12511.20 44.45 54759.53 88888.00 2014-06-08 22:57:42.875 159 12511.25 44.48 54759.53 88888.00 2014-06-08 22:57:43.000 159 12511.25 44.45 54759.53 88888.00 2014-06-08 22:57:43.125 159 12511.33 44.45 54759.53 88888.00 2014-06-08 22:57:43.250 159 12511.33 44.45 54759.55 88888.00 2014-06-08 22:57:43.375 159 12511.35 44.45 54759.55 88888.00 2014-06-08 22:57:43.500 159 12511.33 44.45 54759.53 88888.00 2014-06-08 22:57:43.625 159 12511.38 44.48 54759.50 88888.00 2014-06-08 22:57:43.750 159 12511.42 44.48 54759.50 88888.00 2014-06-08 22:57:43.875 159 12511.42 44.48 54759.55 88888.00 2014-06-08 22:57:44.000 159 12511.30 44.48 54759.55 88888.00 2014-06-08 22:57:44.125 159 12511.27 44.48 54759.57 88888.00 2014-06-08 22:57:44.250 159 12511.25 44.48 54759.55 88888.00 2014-06-08 22:57:44.375 159 12511.30 44.50 54759.55 88888.00 2014-06-08 22:57:44.500 159 12511.30 44.52 54759.53 88888.00 2014-06-08 22:57:44.625 159 12511.30 44.50 54759.55 88888.00 2014-06-08 22:57:44.750 159 12511.33 44.50 54759.57 88888.00 2014-06-08 22:57:44.875 159 12511.30 44.48 54759.57 88888.00 2014-06-08 22:57:45.000 159 12511.27 44.50 54759.57 88888.00 2014-06-08 22:57:45.125 159 12511.33 44.50 54759.55 88888.00 2014-06-08 22:57:45.250 159 12511.27 44.50 54759.55 88888.00 2014-06-08 22:57:45.375 159 12511.25 44.52 54759.55 88888.00 2014-06-08 22:57:45.500 159 12511.25 44.50 54759.57 88888.00 2014-06-08 22:57:45.625 159 12511.27 44.52 54759.60 88888.00 2014-06-08 22:57:45.750 159 12511.25 44.50 54759.55 88888.00 2014-06-08 22:57:45.875 159 12511.23 44.52 54759.55 88888.00 2014-06-08 22:57:46.000 159 12511.25 44.52 54759.55 88888.00 2014-06-08 22:57:46.125 159 12511.30 44.52 54759.55 88888.00 2014-06-08 22:57:46.250 159 12511.33 44.52 54759.57 88888.00 2014-06-08 22:57:46.375 159 12511.33 44.58 54759.60 88888.00 2014-06-08 22:57:46.500 159 12511.25 44.58 54759.60 88888.00 2014-06-08 22:57:46.625 159 12511.20 44.58 54759.57 88888.00 2014-06-08 22:57:46.750 159 12511.25 44.60 54759.57 88888.00 2014-06-08 22:57:46.875 159 12511.25 44.58 54759.55 88888.00 2014-06-08 22:57:47.000 159 12511.20 44.60 54759.55 88888.00 2014-06-08 22:57:47.125 159 12511.23 44.62 54759.57 88888.00 2014-06-08 22:57:47.250 159 12511.23 44.58 54759.57 88888.00 2014-06-08 22:57:47.375 159 12511.23 44.58 54759.53 88888.00 2014-06-08 22:57:47.500 159 12511.25 44.58 54759.55 88888.00 2014-06-08 22:57:47.625 159 12511.27 44.58 54759.57 88888.00 2014-06-08 22:57:47.750 159 12511.25 44.58 54759.57 88888.00 2014-06-08 22:57:47.875 159 12511.20 44.60 54759.57 88888.00 2014-06-08 22:57:48.000 159 12511.23 44.62 54759.57 88888.00 2014-06-08 22:57:48.125 159 12511.25 44.60 54759.57 88888.00 2014-06-08 22:57:48.250 159 12511.27 44.60 54759.60 88888.00 2014-06-08 22:57:48.375 159 12511.27 44.60 54759.57 88888.00 2014-06-08 22:57:48.500 159 12511.23 44.65 54759.57 88888.00 2014-06-08 22:57:48.625 159 12511.23 44.62 54759.57 88888.00 2014-06-08 22:57:48.750 159 12511.23 44.60 54759.57 88888.00 2014-06-08 22:57:48.875 159 12511.17 44.60 54759.57 88888.00 2014-06-08 22:57:49.000 159 12511.20 44.62 54759.57 88888.00 2014-06-08 22:57:49.125 159 12511.23 44.65 54759.60 88888.00 2014-06-08 22:57:49.250 159 12511.25 44.65 54759.62 88888.00 2014-06-08 22:57:49.375 159 12511.25 44.67 54759.60 88888.00 2014-06-08 22:57:49.500 159 12511.23 44.67 54759.60 88888.00 2014-06-08 22:57:49.625 159 12511.25 44.70 54759.60 88888.00 2014-06-08 22:57:49.750 159 12511.30 44.70 54759.62 88888.00 2014-06-08 22:57:49.875 159 12511.25 44.70 54759.60 88888.00 2014-06-08 22:57:50.000 159 12511.20 44.67 54759.60 88888.00 2014-06-08 22:57:50.125 159 12511.20 44.67 54759.62 88888.00 2014-06-08 22:57:50.250 159 12511.20 44.67 54759.62 88888.00 2014-06-08 22:57:50.375 159 12511.27 44.70 54759.62 88888.00 2014-06-08 22:57:50.500 159 12511.27 44.73 54759.60 88888.00 2014-06-08 22:57:50.625 159 12511.23 44.67 54759.57 88888.00 2014-06-08 22:57:50.750 159 12511.17 44.65 54759.57 88888.00 2014-06-08 22:57:50.875 159 12511.23 44.70 54759.60 88888.00 2014-06-08 22:57:51.000 159 12511.23 44.70 54759.60 88888.00 2014-06-08 22:57:51.125 159 12511.25 44.75 54759.65 88888.00 2014-06-08 22:57:51.250 159 12511.25 44.75 54759.65 88888.00 2014-06-08 22:57:51.375 159 12511.23 44.75 54759.62 88888.00 2014-06-08 22:57:51.500 159 12511.27 44.75 54759.62 88888.00 2014-06-08 22:57:51.625 159 12511.27 44.75 54759.65 88888.00 2014-06-08 22:57:51.750 159 12511.25 44.75 54759.65 88888.00 2014-06-08 22:57:51.875 159 12511.25 44.75 54759.62 88888.00 2014-06-08 22:57:52.000 159 12511.23 44.73 54759.62 88888.00 2014-06-08 22:57:52.125 159 12511.20 44.75 54759.62 88888.00 2014-06-08 22:57:52.250 159 12511.20 44.77 54759.62 88888.00 2014-06-08 22:57:52.375 159 12511.30 44.80 54759.60 88888.00 2014-06-08 22:57:52.500 159 12511.38 44.73 54759.60 88888.00 2014-06-08 22:57:52.625 159 12511.35 44.70 54759.62 88888.00 2014-06-08 22:57:52.750 159 12511.33 44.73 54759.62 88888.00 2014-06-08 22:57:52.875 159 12511.33 44.73 54759.62 88888.00 2014-06-08 22:57:53.000 159 12511.33 44.77 54759.62 88888.00 2014-06-08 22:57:53.125 159 12511.27 44.77 54759.60 88888.00 2014-06-08 22:57:53.250 159 12511.25 44.75 54759.62 88888.00 2014-06-08 22:57:53.375 159 12511.30 44.80 54759.62 88888.00 2014-06-08 22:57:53.500 159 12511.30 44.83 54759.62 88888.00 2014-06-08 22:57:53.625 159 12511.27 44.80 54759.62 88888.00 2014-06-08 22:57:53.750 159 12511.15 44.80 54759.62 88888.00 2014-06-08 22:57:53.875 159 12511.15 44.80 54759.62 88888.00 2014-06-08 22:57:54.000 159 12511.17 44.83 54759.62 88888.00 2014-06-08 22:57:54.125 159 12511.23 44.83 54759.62 88888.00 2014-06-08 22:57:54.250 159 12511.15 44.80 54759.62 88888.00 2014-06-08 22:57:54.375 159 12511.12 44.80 54759.65 88888.00 2014-06-08 22:57:54.500 159 12511.17 44.80 54759.65 88888.00 2014-06-08 22:57:54.625 159 12511.25 44.83 54759.65 88888.00 2014-06-08 22:57:54.750 159 12511.23 44.80 54759.68 88888.00 2014-06-08 22:57:54.875 159 12511.23 44.80 54759.65 88888.00 2014-06-08 22:57:55.000 159 12511.23 44.80 54759.65 88888.00 2014-06-08 22:57:55.125 159 12511.27 44.77 54759.65 88888.00 2014-06-08 22:57:55.250 159 12511.23 44.77 54759.62 88888.00 2014-06-08 22:57:55.375 159 12511.27 44.83 54759.65 88888.00 2014-06-08 22:57:55.500 159 12511.25 44.83 54759.68 88888.00 2014-06-08 22:57:55.625 159 12511.20 44.83 54759.68 88888.00 2014-06-08 22:57:55.750 159 12511.23 44.77 54759.65 88888.00 2014-06-08 22:57:55.875 159 12511.23 44.77 54759.68 88888.00 2014-06-08 22:57:56.000 159 12511.20 44.80 54759.68 88888.00 2014-06-08 22:57:56.125 159 12511.17 44.80 54759.68 88888.00 2014-06-08 22:57:56.250 159 12511.17 44.83 54759.68 88888.00 2014-06-08 22:57:56.375 159 12511.20 44.80 54759.65 88888.00 2014-06-08 22:57:56.500 159 12511.20 44.80 54759.68 88888.00 2014-06-08 22:57:56.625 159 12511.23 44.83 54759.70 88888.00 2014-06-08 22:57:56.750 159 12511.23 44.80 54759.68 88888.00 2014-06-08 22:57:56.875 159 12511.20 44.77 54759.68 88888.00 2014-06-08 22:57:57.000 159 12511.25 44.77 54759.65 88888.00 2014-06-08 22:57:57.125 159 12511.25 44.83 54759.68 88888.00 2014-06-08 22:57:57.250 159 12511.12 44.80 54759.68 88888.00 2014-06-08 22:57:57.375 159 12511.15 44.80 54759.65 88888.00 2014-06-08 22:57:57.500 159 12511.15 44.83 54759.65 88888.00 2014-06-08 22:57:57.625 159 12511.17 44.83 54759.65 88888.00 2014-06-08 22:57:57.750 159 12511.17 44.80 54759.70 88888.00 2014-06-08 22:57:57.875 159 12511.23 44.83 54759.68 88888.00 2014-06-08 22:57:58.000 159 12511.23 44.83 54759.68 88888.00 2014-06-08 22:57:58.125 159 12511.20 44.80 54759.68 88888.00 2014-06-08 22:57:58.250 159 12511.17 44.77 54759.72 88888.00 2014-06-08 22:57:58.375 159 12511.17 44.80 54759.70 88888.00 2014-06-08 22:57:58.500 159 12511.12 44.77 54759.72 88888.00 2014-06-08 22:57:58.625 159 12511.08 44.77 54759.75 88888.00 2014-06-08 22:57:58.750 159 12511.05 44.80 54759.75 88888.00 2014-06-08 22:57:58.875 159 12511.05 44.80 54759.72 88888.00 2014-06-08 22:57:59.000 159 12511.10 44.77 54759.72 88888.00 2014-06-08 22:57:59.125 159 12511.10 44.77 54759.72 88888.00 2014-06-08 22:57:59.250 159 12511.10 44.75 54759.72 88888.00 2014-06-08 22:57:59.375 159 12511.08 44.77 54759.72 88888.00 2014-06-08 22:57:59.500 159 12511.12 44.77 54759.70 88888.00 2014-06-08 22:57:59.625 159 12511.17 44.77 54759.72 88888.00 2014-06-08 22:57:59.750 159 12511.12 44.77 54759.72 88888.00 2014-06-08 22:57:59.875 159 12510.98 44.77 54759.75 88888.00 2014-06-08 22:58:00.000 159 12511.02 44.77 54759.75 88888.00 2014-06-08 22:58:00.125 159 12511.08 44.77 54759.78 88888.00 2014-06-08 22:58:00.250 159 12511.10 44.75 54759.78 88888.00 2014-06-08 22:58:00.375 159 12511.17 44.80 54759.75 88888.00 2014-06-08 22:58:00.500 159 12511.15 44.80 54759.75 88888.00 2014-06-08 22:58:00.625 159 12511.10 44.77 54759.75 88888.00 2014-06-08 22:58:00.750 159 12511.12 44.73 54759.75 88888.00 2014-06-08 22:58:00.875 159 12511.10 44.75 54759.72 88888.00 2014-06-08 22:58:01.000 159 12511.05 44.73 54759.75 88888.00 2014-06-08 22:58:01.125 159 12511.00 44.73 54759.78 88888.00 2014-06-08 22:58:01.250 159 12511.02 44.75 54759.78 88888.00 2014-06-08 22:58:01.375 159 12511.02 44.75 54759.72 88888.00 2014-06-08 22:58:01.500 159 12511.08 44.75 54759.75 88888.00 2014-06-08 22:58:01.625 159 12511.05 44.77 54759.75 88888.00 2014-06-08 22:58:01.750 159 12511.00 44.77 54759.78 88888.00 2014-06-08 22:58:01.875 159 12511.00 44.75 54759.78 88888.00 2014-06-08 22:58:02.000 159 12511.02 44.70 54759.75 88888.00 2014-06-08 22:58:02.125 159 12510.95 44.67 54759.78 88888.00 2014-06-08 22:58:02.250 159 12510.88 44.65 54759.78 88888.00 2014-06-08 22:58:02.375 159 12510.88 44.65 54759.75 88888.00 2014-06-08 22:58:02.500 159 12510.90 44.67 54759.78 88888.00 2014-06-08 22:58:02.625 159 12510.90 44.70 54759.80 88888.00 2014-06-08 22:58:02.750 159 12510.88 44.75 54759.80 88888.00 2014-06-08 22:58:02.875 159 12510.83 44.70 54759.80 88888.00 2014-06-08 22:58:03.000 159 12510.85 44.70 54759.78 88888.00 2014-06-08 22:58:03.125 159 12510.85 44.70 54759.78 88888.00 2014-06-08 22:58:03.250 159 12510.85 44.70 54759.80 88888.00 2014-06-08 22:58:03.375 159 12510.88 44.70 54759.80 88888.00 2014-06-08 22:58:03.500 159 12510.80 44.67 54759.80 88888.00 2014-06-08 22:58:03.625 159 12510.83 44.65 54759.82 88888.00 2014-06-08 22:58:03.750 159 12510.85 44.67 54759.82 88888.00 2014-06-08 22:58:03.875 159 12510.85 44.65 54759.80 88888.00 2014-06-08 22:58:04.000 159 12510.80 44.62 54759.78 88888.00 2014-06-08 22:58:04.125 159 12510.83 44.60 54759.82 88888.00 2014-06-08 22:58:04.250 159 12510.83 44.62 54759.85 88888.00 2014-06-08 22:58:04.375 159 12510.85 44.62 54759.82 88888.00 2014-06-08 22:58:04.500 159 12510.83 44.62 54759.82 88888.00 2014-06-08 22:58:04.625 159 12510.80 44.62 54759.82 88888.00 2014-06-08 22:58:04.750 159 12510.75 44.58 54759.82 88888.00 2014-06-08 22:58:04.875 159 12510.77 44.58 54759.82 88888.00 2014-06-08 22:58:05.000 159 12510.70 44.58 54759.82 88888.00 2014-06-08 22:58:05.125 159 12510.67 44.58 54759.85 88888.00 2014-06-08 22:58:05.250 159 12510.67 44.55 54759.88 88888.00 2014-06-08 22:58:05.375 159 12510.73 44.58 54759.93 88888.00 2014-06-08 22:58:05.500 159 12510.70 44.60 54759.93 88888.00 2014-06-08 22:58:05.625 159 12510.65 44.58 54759.90 88888.00 2014-06-08 22:58:05.750 159 12510.62 44.58 54759.90 88888.00 2014-06-08 22:58:05.875 159 12510.62 44.55 54759.90 88888.00 2014-06-08 22:58:06.000 159 12510.60 44.52 54759.85 88888.00 2014-06-08 22:58:06.125 159 12510.55 44.52 54759.88 88888.00 2014-06-08 22:58:06.250 159 12510.48 44.50 54759.88 88888.00 2014-06-08 22:58:06.375 159 12510.50 44.50 54759.90 88888.00 2014-06-08 22:58:06.500 159 12510.55 44.52 54759.88 88888.00 2014-06-08 22:58:06.625 159 12510.50 44.52 54759.88 88888.00 2014-06-08 22:58:06.750 159 12510.45 44.48 54759.88 88888.00 2014-06-08 22:58:06.875 159 12510.40 44.42 54759.88 88888.00 2014-06-08 22:58:07.000 159 12510.33 44.42 54759.85 88888.00 2014-06-08 22:58:07.125 159 12510.33 44.45 54759.88 88888.00 2014-06-08 22:58:07.250 159 12510.38 44.45 54759.88 88888.00 2014-06-08 22:58:07.375 159 12510.45 44.45 54759.90 88888.00 2014-06-08 22:58:07.500 159 12510.48 44.42 54759.93 88888.00 2014-06-08 22:58:07.625 159 12510.50 44.40 54759.93 88888.00 2014-06-08 22:58:07.750 159 12510.48 44.40 54759.88 88888.00 2014-06-08 22:58:07.875 159 12510.40 44.42 54759.90 88888.00 2014-06-08 22:58:08.000 159 12510.33 44.45 54759.90 88888.00 2014-06-08 22:58:08.125 159 12510.30 44.42 54759.90 88888.00 2014-06-08 22:58:08.250 159 12510.25 44.38 54759.93 88888.00 2014-06-08 22:58:08.375 159 12510.27 44.35 54759.90 88888.00 2014-06-08 22:58:08.500 159 12510.35 44.35 54759.93 88888.00 2014-06-08 22:58:08.625 159 12510.35 44.40 54759.95 88888.00 2014-06-08 22:58:08.750 159 12510.33 44.40 54759.95 88888.00 2014-06-08 22:58:08.875 159 12510.33 44.40 54759.95 88888.00 2014-06-08 22:58:09.000 159 12510.35 44.38 54759.95 88888.00 2014-06-08 22:58:09.125 159 12510.38 44.35 54759.95 88888.00 2014-06-08 22:58:09.250 159 12510.42 44.38 54760.00 88888.00 2014-06-08 22:58:09.375 159 12510.45 44.40 54760.00 88888.00 2014-06-08 22:58:09.500 159 12510.38 44.38 54760.00 88888.00 2014-06-08 22:58:09.625 159 12510.38 44.35 54760.00 88888.00 2014-06-08 22:58:09.750 159 12510.38 44.33 54759.97 88888.00 2014-06-08 22:58:09.875 159 12510.27 44.33 54759.97 88888.00 2014-06-08 22:58:10.000 159 12510.20 44.27 54759.97 88888.00 2014-06-08 22:58:10.125 159 12510.20 44.30 54759.97 88888.00 2014-06-08 22:58:10.250 159 12510.20 44.30 54760.00 88888.00 2014-06-08 22:58:10.375 159 12510.25 44.27 54760.00 88888.00 2014-06-08 22:58:10.500 159 12510.23 44.27 54760.00 88888.00 2014-06-08 22:58:10.625 159 12510.17 44.30 54760.00 88888.00 2014-06-08 22:58:10.750 159 12510.17 44.27 54760.00 88888.00 2014-06-08 22:58:10.875 159 12510.23 44.27 54760.00 88888.00 2014-06-08 22:58:11.000 159 12510.23 44.27 54760.00 88888.00 2014-06-08 22:58:11.125 159 12510.15 44.25 54760.00 88888.00 2014-06-08 22:58:11.250 159 12510.12 44.23 54760.05 88888.00 2014-06-08 22:58:11.375 159 12510.10 44.27 54760.05 88888.00 2014-06-08 22:58:11.500 159 12510.23 44.35 54760.10 88888.00 2014-06-08 22:58:11.625 159 12510.30 44.38 54760.10 88888.00 2014-06-08 22:58:11.750 159 12510.15 44.25 54760.03 88888.00 2014-06-08 22:58:11.875 159 12510.05 44.17 54760.03 88888.00 2014-06-08 22:58:12.000 159 12510.02 44.17 54760.05 88888.00 2014-06-08 22:58:12.125 159 12510.08 44.23 54760.05 88888.00 2014-06-08 22:58:12.250 159 12509.98 44.20 54760.05 88888.00 2014-06-08 22:58:12.375 159 12509.98 44.20 54760.05 88888.00 2014-06-08 22:58:12.500 159 12510.00 44.17 54760.07 88888.00 2014-06-08 22:58:12.625 159 12510.00 44.17 54760.07 88888.00 2014-06-08 22:58:12.750 159 12509.92 44.17 54760.10 88888.00 2014-06-08 22:58:12.875 159 12509.90 44.17 54760.10 88888.00 2014-06-08 22:58:13.000 159 12509.92 44.15 54760.07 88888.00 2014-06-08 22:58:13.125 159 12509.90 44.15 54760.07 88888.00 2014-06-08 22:58:13.250 159 12509.85 44.12 54760.07 88888.00 2014-06-08 22:58:13.375 159 12509.90 44.12 54760.10 88888.00 2014-06-08 22:58:13.500 159 12509.92 44.17 54760.12 88888.00 2014-06-08 22:58:13.625 159 12509.90 44.20 54760.12 88888.00 2014-06-08 22:58:13.750 159 12509.80 44.17 54760.12 88888.00 2014-06-08 22:58:13.875 159 12509.77 44.15 54760.10 88888.00 2014-06-08 22:58:14.000 159 12509.88 44.12 54760.10 88888.00 2014-06-08 22:58:14.125 159 12509.95 44.17 54760.15 88888.00 2014-06-08 22:58:14.250 159 12509.90 44.15 54760.12 88888.00 2014-06-08 22:58:14.375 159 12509.85 44.15 54760.15 88888.00 2014-06-08 22:58:14.500 159 12509.83 44.12 54760.12 88888.00 2014-06-08 22:58:14.625 159 12509.85 44.10 54760.12 88888.00 2014-06-08 22:58:14.750 159 12509.88 44.10 54760.15 88888.00 2014-06-08 22:58:14.875 159 12509.85 44.12 54760.18 88888.00 2014-06-08 22:58:15.000 159 12509.88 44.12 54760.15 88888.00 2014-06-08 22:58:15.125 159 12509.90 44.10 54760.15 88888.00 2014-06-08 22:58:15.250 159 12509.80 44.08 54760.12 88888.00 2014-06-08 22:58:15.375 159 12509.80 44.10 54760.10 88888.00 2014-06-08 22:58:15.500 159 12509.80 44.10 54760.10 88888.00 2014-06-08 22:58:15.625 159 12509.75 44.08 54760.10 88888.00 2014-06-08 22:58:15.750 159 12509.73 44.05 54760.10 88888.00 2014-06-08 22:58:15.875 159 12509.70 44.05 54760.12 88888.00 2014-06-08 22:58:16.000 159 12509.75 44.05 54760.10 88888.00 2014-06-08 22:58:16.125 159 12509.73 44.05 54760.15 88888.00 2014-06-08 22:58:16.250 159 12509.70 44.05 54760.18 88888.00 2014-06-08 22:58:16.375 159 12509.70 44.05 54760.15 88888.00 2014-06-08 22:58:16.500 159 12509.65 44.02 54760.15 88888.00 2014-06-08 22:58:16.625 159 12509.73 44.02 54760.15 88888.00 2014-06-08 22:58:16.750 159 12509.80 44.05 54760.15 88888.00 2014-06-08 22:58:16.875 159 12509.77 44.02 54760.15 88888.00 2014-06-08 22:58:17.000 159 12509.73 44.00 54760.15 88888.00 2014-06-08 22:58:17.125 159 12509.75 44.02 54760.18 88888.00 2014-06-08 22:58:17.250 159 12509.75 44.02 54760.15 88888.00 2014-06-08 22:58:17.375 159 12509.75 44.02 54760.12 88888.00 2014-06-08 22:58:17.500 159 12509.67 43.98 54760.18 88888.00 2014-06-08 22:58:17.625 159 12509.60 44.02 54760.18 88888.00 2014-06-08 22:58:17.750 159 12509.58 44.00 54760.20 88888.00 2014-06-08 22:58:17.875 159 12509.58 44.02 54760.18 88888.00 2014-06-08 22:58:18.000 159 12509.60 43.95 54760.12 88888.00 2014-06-08 22:58:18.125 159 12509.58 43.98 54760.18 88888.00 2014-06-08 22:58:18.250 159 12509.52 43.98 54760.20 88888.00 2014-06-08 22:58:18.375 159 12509.55 44.00 54760.22 88888.00 2014-06-08 22:58:18.500 159 12509.58 44.00 54760.28 88888.00 2014-06-08 22:58:18.625 159 12509.52 44.00 54760.28 88888.00 2014-06-08 22:58:18.750 159 12509.48 43.95 54760.28 88888.00 2014-06-08 22:58:18.875 159 12509.55 43.95 54760.28 88888.00 2014-06-08 22:58:19.000 159 12509.55 43.92 54760.25 88888.00 2014-06-08 22:58:19.125 159 12509.50 43.90 54760.25 88888.00 2014-06-08 22:58:19.250 159 12509.48 43.95 54760.22 88888.00 2014-06-08 22:58:19.375 159 12509.52 43.98 54760.20 88888.00 2014-06-08 22:58:19.500 159 12509.50 43.95 54760.25 88888.00 2014-06-08 22:58:19.625 159 12509.52 43.95 54760.25 88888.00 2014-06-08 22:58:19.750 159 12509.58 43.92 54760.28 88888.00 2014-06-08 22:58:19.875 159 12509.65 43.90 54760.28 88888.00 2014-06-08 22:58:20.000 159 12509.62 43.90 54760.28 88888.00 2014-06-08 22:58:20.125 159 12509.60 43.95 54760.30 88888.00 2014-06-08 22:58:20.250 159 12509.58 43.95 54760.28 88888.00 2014-06-08 22:58:20.375 159 12509.52 43.95 54760.28 88888.00 2014-06-08 22:58:20.500 159 12509.52 43.92 54760.28 88888.00 2014-06-08 22:58:20.625 159 12509.55 43.92 54760.28 88888.00 2014-06-08 22:58:20.750 159 12509.58 43.95 54760.28 88888.00 2014-06-08 22:58:20.875 159 12509.58 43.92 54760.28 88888.00 2014-06-08 22:58:21.000 159 12509.58 43.92 54760.28 88888.00 2014-06-08 22:58:21.125 159 12509.60 43.92 54760.28 88888.00 2014-06-08 22:58:21.250 159 12509.62 43.90 54760.28 88888.00 2014-06-08 22:58:21.375 159 12509.67 43.92 54760.28 88888.00 2014-06-08 22:58:21.500 159 12509.58 43.88 54760.28 88888.00 2014-06-08 22:58:21.625 159 12509.55 43.85 54760.25 88888.00 2014-06-08 22:58:21.750 159 12509.55 43.85 54760.25 88888.00 2014-06-08 22:58:21.875 159 12509.58 43.88 54760.25 88888.00 2014-06-08 22:58:22.000 159 12509.58 43.90 54760.28 88888.00 2014-06-08 22:58:22.125 159 12509.67 43.90 54760.28 88888.00 2014-06-08 22:58:22.250 159 12509.67 43.88 54760.30 88888.00 2014-06-08 22:58:22.375 159 12509.60 43.88 54760.30 88888.00 2014-06-08 22:58:22.500 159 12509.58 43.90 54760.32 88888.00 2014-06-08 22:58:22.625 159 12509.60 43.90 54760.32 88888.00 2014-06-08 22:58:22.750 159 12509.65 43.88 54760.30 88888.00 2014-06-08 22:58:22.875 159 12509.67 43.85 54760.25 88888.00 2014-06-08 22:58:23.000 159 12509.65 43.88 54760.28 88888.00 2014-06-08 22:58:23.125 159 12509.65 43.85 54760.28 88888.00 2014-06-08 22:58:23.250 159 12509.52 43.83 54760.28 88888.00 2014-06-08 22:58:23.375 159 12509.58 43.83 54760.25 88888.00 2014-06-08 22:58:23.500 159 12509.62 43.88 54760.28 88888.00 2014-06-08 22:58:23.625 159 12509.62 43.88 54760.28 88888.00 2014-06-08 22:58:23.750 159 12509.67 43.85 54760.30 88888.00 2014-06-08 22:58:23.875 159 12509.65 43.85 54760.30 88888.00 2014-06-08 22:58:24.000 159 12509.60 43.88 54760.28 88888.00 2014-06-08 22:58:24.125 159 12509.60 43.90 54760.28 88888.00 2014-06-08 22:58:24.250 159 12509.60 43.88 54760.32 88888.00 2014-06-08 22:58:24.375 159 12509.62 43.90 54760.32 88888.00 2014-06-08 22:58:24.500 159 12509.67 43.88 54760.32 88888.00 2014-06-08 22:58:24.625 159 12509.67 43.90 54760.35 88888.00 2014-06-08 22:58:24.750 159 12509.67 43.88 54760.32 88888.00 2014-06-08 22:58:24.875 159 12509.67 43.88 54760.30 88888.00 2014-06-08 22:58:25.000 159 12509.73 43.88 54760.30 88888.00 2014-06-08 22:58:25.125 159 12509.77 43.88 54760.32 88888.00 2014-06-08 22:58:25.250 159 12509.75 43.88 54760.32 88888.00 2014-06-08 22:58:25.375 159 12509.73 43.88 54760.30 88888.00 2014-06-08 22:58:25.500 159 12509.67 43.90 54760.32 88888.00 2014-06-08 22:58:25.625 159 12509.67 43.90 54760.32 88888.00 2014-06-08 22:58:25.750 159 12509.77 43.90 54760.32 88888.00 2014-06-08 22:58:25.875 159 12509.83 43.90 54760.30 88888.00 2014-06-08 22:58:26.000 159 12509.83 43.92 54760.28 88888.00 2014-06-08 22:58:26.125 159 12509.83 43.92 54760.30 88888.00 2014-06-08 22:58:26.250 159 12509.77 43.88 54760.30 88888.00 2014-06-08 22:58:26.375 159 12509.77 43.92 54760.32 88888.00 2014-06-08 22:58:26.500 159 12509.75 43.95 54760.32 88888.00 2014-06-08 22:58:26.625 159 12509.77 43.95 54760.30 88888.00 2014-06-08 22:58:26.750 159 12509.85 43.92 54760.28 88888.00 2014-06-08 22:58:26.875 159 12509.90 43.92 54760.28 88888.00 2014-06-08 22:58:27.000 159 12509.90 43.92 54760.30 88888.00 2014-06-08 22:58:27.125 159 12509.88 43.92 54760.32 88888.00 2014-06-08 22:58:27.250 159 12509.80 43.90 54760.28 88888.00 2014-06-08 22:58:27.375 159 12509.75 43.92 54760.30 88888.00 2014-06-08 22:58:27.500 159 12509.83 43.95 54760.32 88888.00 2014-06-08 22:58:27.625 159 12509.90 43.95 54760.32 88888.00 2014-06-08 22:58:27.750 159 12509.92 43.92 54760.32 88888.00 2014-06-08 22:58:27.875 159 12509.90 43.95 54760.30 88888.00 2014-06-08 22:58:28.000 159 12509.95 43.98 54760.30 88888.00 2014-06-08 22:58:28.125 159 12509.95 43.98 54760.30 88888.00 2014-06-08 22:58:28.250 159 12509.88 43.98 54760.32 88888.00 2014-06-08 22:58:28.375 159 12509.85 43.98 54760.30 88888.00 2014-06-08 22:58:28.500 159 12509.85 43.98 54760.30 88888.00 2014-06-08 22:58:28.625 159 12509.92 44.00 54760.30 88888.00 2014-06-08 22:58:28.750 159 12509.95 44.00 54760.28 88888.00 2014-06-08 22:58:28.875 159 12510.02 43.98 54760.28 88888.00 2014-06-08 22:58:29.000 159 12509.98 43.98 54760.25 88888.00 2014-06-08 22:58:29.125 159 12509.90 44.00 54760.25 88888.00 2014-06-08 22:58:29.250 159 12509.95 44.00 54760.25 88888.00 2014-06-08 22:58:29.375 159 12510.05 44.00 54760.28 88888.00 2014-06-08 22:58:29.500 159 12510.02 44.00 54760.25 88888.00 2014-06-08 22:58:29.625 159 12510.08 44.02 54760.25 88888.00 2014-06-08 22:58:29.750 159 12510.10 44.05 54760.25 88888.00 2014-06-08 22:58:29.875 159 12510.08 44.05 54760.25 88888.00 2014-06-08 22:58:30.000 159 12510.10 44.05 54760.22 88888.00 2014-06-08 22:58:30.125 159 12510.15 44.08 54760.25 88888.00 2014-06-08 22:58:30.250 159 12510.17 44.08 54760.28 88888.00 2014-06-08 22:58:30.375 159 12510.17 44.08 54760.25 88888.00 2014-06-08 22:58:30.500 159 12510.15 44.05 54760.22 88888.00 2014-06-08 22:58:30.625 159 12510.17 44.02 54760.22 88888.00 2014-06-08 22:58:30.750 159 12510.20 44.08 54760.22 88888.00 2014-06-08 22:58:30.875 159 12510.20 44.12 54760.22 88888.00 2014-06-08 22:58:31.000 159 12510.17 44.10 54760.18 88888.00 2014-06-08 22:58:31.125 159 12510.20 44.08 54760.18 88888.00 2014-06-08 22:58:31.250 159 12510.15 44.08 54760.22 88888.00 2014-06-08 22:58:31.375 159 12510.17 44.10 54760.22 88888.00 2014-06-08 22:58:31.500 159 12510.15 44.12 54760.28 88888.00 2014-06-08 22:58:31.625 159 12510.20 44.17 54760.30 88888.00 2014-06-08 22:58:31.750 159 12510.23 44.12 54760.28 88888.00 2014-06-08 22:58:31.875 159 12510.20 44.15 54760.25 88888.00 2014-06-08 22:58:32.000 159 12510.20 44.17 54760.22 88888.00 2014-06-08 22:58:32.125 159 12510.17 44.20 54760.22 88888.00 2014-06-08 22:58:32.250 159 12510.15 44.23 54760.25 88888.00 2014-06-08 22:58:32.375 159 12510.25 44.25 54760.28 88888.00 2014-06-08 22:58:32.500 159 12510.23 44.23 54760.22 88888.00 2014-06-08 22:58:32.625 159 12510.20 44.20 54760.20 88888.00 2014-06-08 22:58:32.750 159 12510.30 44.23 54760.22 88888.00 2014-06-08 22:58:32.875 159 12510.38 44.20 54760.22 88888.00 2014-06-08 22:58:33.000 159 12510.38 44.25 54760.22 88888.00 2014-06-08 22:58:33.125 159 12510.33 44.27 54760.22 88888.00 2014-06-08 22:58:33.250 159 12510.25 44.27 54760.20 88888.00 2014-06-08 22:58:33.375 159 12510.20 44.30 54760.20 88888.00 2014-06-08 22:58:33.500 159 12510.17 44.27 54760.18 88888.00 2014-06-08 22:58:33.625 159 12510.23 44.35 54760.20 88888.00 2014-06-08 22:58:33.750 159 12510.25 44.35 54760.25 88888.00 2014-06-08 22:58:33.875 159 12510.30 44.33 54760.20 88888.00 2014-06-08 22:58:34.000 159 12510.27 44.30 54760.15 88888.00 2014-06-08 22:58:34.125 159 12510.25 44.35 54760.18 88888.00 2014-06-08 22:58:34.250 159 12510.23 44.35 54760.20 88888.00 2014-06-08 22:58:34.375 159 12510.25 44.35 54760.20 88888.00 2014-06-08 22:58:34.500 159 12510.30 44.35 54760.20 88888.00 2014-06-08 22:58:34.625 159 12510.33 44.38 54760.22 88888.00 2014-06-08 22:58:34.750 159 12510.30 44.40 54760.20 88888.00 2014-06-08 22:58:34.875 159 12510.25 44.40 54760.20 88888.00 2014-06-08 22:58:35.000 159 12510.27 44.40 54760.20 88888.00 2014-06-08 22:58:35.125 159 12510.30 44.40 54760.20 88888.00 2014-06-08 22:58:35.250 159 12510.30 44.40 54760.18 88888.00 2014-06-08 22:58:35.375 159 12510.38 44.40 54760.18 88888.00 2014-06-08 22:58:35.500 159 12510.40 44.45 54760.15 88888.00 2014-06-08 22:58:35.625 159 12510.40 44.48 54760.18 88888.00 2014-06-08 22:58:35.750 159 12510.40 44.45 54760.18 88888.00 2014-06-08 22:58:35.875 159 12510.38 44.45 54760.18 88888.00 2014-06-08 22:58:36.000 159 12510.42 44.45 54760.15 88888.00 2014-06-08 22:58:36.125 159 12510.40 44.45 54760.18 88888.00 2014-06-08 22:58:36.250 159 12510.35 44.45 54760.15 88888.00 2014-06-08 22:58:36.375 159 12510.40 44.48 54760.18 88888.00 2014-06-08 22:58:36.500 159 12510.40 44.48 54760.18 88888.00 2014-06-08 22:58:36.625 159 12510.38 44.48 54760.15 88888.00 2014-06-08 22:58:36.750 159 12510.40 44.45 54760.15 88888.00 2014-06-08 22:58:36.875 159 12510.48 44.52 54760.15 88888.00 2014-06-08 22:58:37.000 159 12510.52 44.55 54760.12 88888.00 2014-06-08 22:58:37.125 159 12510.52 44.52 54760.18 88888.00 2014-06-08 22:58:37.250 159 12510.52 44.50 54760.18 88888.00 2014-06-08 22:58:37.375 159 12510.58 44.58 54760.20 88888.00 2014-06-08 22:58:37.500 159 12510.52 44.55 54760.18 88888.00 2014-06-08 22:58:37.625 159 12510.48 44.55 54760.15 88888.00 2014-06-08 22:58:37.750 159 12510.45 44.55 54760.18 88888.00 2014-06-08 22:58:37.875 159 12510.42 44.52 54760.15 88888.00 2014-06-08 22:58:38.000 159 12510.40 44.52 54760.15 88888.00 2014-06-08 22:58:38.125 159 12510.42 44.55 54760.15 88888.00 2014-06-08 22:58:38.250 159 12510.42 44.58 54760.18 88888.00 2014-06-08 22:58:38.375 159 12510.48 44.58 54760.15 88888.00 2014-06-08 22:58:38.500 159 12510.52 44.58 54760.15 88888.00 2014-06-08 22:58:38.625 159 12510.52 44.58 54760.18 88888.00 2014-06-08 22:58:38.750 159 12510.50 44.60 54760.18 88888.00 2014-06-08 22:58:38.875 159 12510.50 44.62 54760.18 88888.00 2014-06-08 22:58:39.000 159 12510.55 44.58 54760.15 88888.00 2014-06-08 22:58:39.125 159 12510.48 44.58 54760.12 88888.00 2014-06-08 22:58:39.250 159 12510.45 44.58 54760.15 88888.00 2014-06-08 22:58:39.375 159 12510.50 44.60 54760.15 88888.00 2014-06-08 22:58:39.500 159 12510.50 44.62 54760.20 88888.00 2014-06-08 22:58:39.625 159 12510.55 44.65 54760.20 88888.00 2014-06-08 22:58:39.750 159 12510.52 44.62 54760.18 88888.00 2014-06-08 22:58:39.875 159 12510.48 44.65 54760.18 88888.00 2014-06-08 22:58:40.000 159 12510.52 44.67 54760.20 88888.00 2014-06-08 22:58:40.125 159 12510.52 44.65 54760.18 88888.00 2014-06-08 22:58:40.250 159 12510.42 44.62 54760.20 88888.00 2014-06-08 22:58:40.375 159 12510.45 44.60 54760.18 88888.00 2014-06-08 22:58:40.500 159 12510.48 44.60 54760.18 88888.00 2014-06-08 22:58:40.625 159 12510.52 44.65 54760.18 88888.00 2014-06-08 22:58:40.750 159 12510.48 44.62 54760.18 88888.00 2014-06-08 22:58:40.875 159 12510.50 44.60 54760.20 88888.00 2014-06-08 22:58:41.000 159 12510.52 44.60 54760.18 88888.00 2014-06-08 22:58:41.125 159 12510.45 44.62 54760.20 88888.00 2014-06-08 22:58:41.250 159 12510.40 44.62 54760.22 88888.00 2014-06-08 22:58:41.375 159 12510.40 44.62 54760.15 88888.00 2014-06-08 22:58:41.500 159 12510.45 44.60 54760.15 88888.00 2014-06-08 22:58:41.625 159 12510.42 44.65 54760.15 88888.00 2014-06-08 22:58:41.750 159 12510.40 44.62 54760.15 88888.00 2014-06-08 22:58:41.875 159 12510.42 44.60 54760.18 88888.00 2014-06-08 22:58:42.000 159 12510.48 44.62 54760.15 88888.00 2014-06-08 22:58:42.125 159 12510.50 44.62 54760.15 88888.00 2014-06-08 22:58:42.250 159 12510.48 44.60 54760.15 88888.00 2014-06-08 22:58:42.375 159 12510.42 44.62 54760.15 88888.00 2014-06-08 22:58:42.500 159 12510.45 44.62 54760.20 88888.00 2014-06-08 22:58:42.625 159 12510.50 44.65 54760.18 88888.00 2014-06-08 22:58:42.750 159 12510.48 44.62 54760.20 88888.00 2014-06-08 22:58:42.875 159 12510.48 44.58 54760.18 88888.00 2014-06-08 22:58:43.000 159 12510.40 44.58 54760.20 88888.00 2014-06-08 22:58:43.125 159 12510.35 44.58 54760.20 88888.00 2014-06-08 22:58:43.250 159 12510.40 44.60 54760.22 88888.00 2014-06-08 22:58:43.375 159 12510.45 44.60 54760.22 88888.00 2014-06-08 22:58:43.500 159 12510.40 44.58 54760.25 88888.00 2014-06-08 22:58:43.625 159 12510.35 44.58 54760.25 88888.00 2014-06-08 22:58:43.750 159 12510.38 44.60 54760.25 88888.00 2014-06-08 22:58:43.875 159 12510.42 44.60 54760.25 88888.00 2014-06-08 22:58:44.000 159 12510.42 44.58 54760.20 88888.00 2014-06-08 22:58:44.125 159 12510.40 44.55 54760.22 88888.00 2014-06-08 22:58:44.250 159 12510.40 44.55 54760.28 88888.00 2014-06-08 22:58:44.375 159 12510.38 44.55 54760.28 88888.00 2014-06-08 22:58:44.500 159 12510.38 44.52 54760.25 88888.00 2014-06-08 22:58:44.625 159 12510.40 44.50 54760.22 88888.00 2014-06-08 22:58:44.750 159 12510.35 44.52 54760.22 88888.00 2014-06-08 22:58:44.875 159 12510.30 44.52 54760.25 88888.00 2014-06-08 22:58:45.000 159 12510.33 44.50 54760.25 88888.00 2014-06-08 22:58:45.125 159 12510.33 44.50 54760.28 88888.00 2014-06-08 22:58:45.250 159 12510.30 44.50 54760.30 88888.00 2014-06-08 22:58:45.375 159 12510.27 44.45 54760.28 88888.00 2014-06-08 22:58:45.500 159 12510.27 44.48 54760.28 88888.00 2014-06-08 22:58:45.625 159 12510.30 44.48 54760.28 88888.00 2014-06-08 22:58:45.750 159 12510.30 44.48 54760.30 88888.00 2014-06-08 22:58:45.875 159 12510.25 44.45 54760.32 88888.00 2014-06-08 22:58:46.000 159 12510.23 44.45 54760.30 88888.00 2014-06-08 22:58:46.125 159 12510.20 44.42 54760.28 88888.00 2014-06-08 22:58:46.250 159 12510.25 44.38 54760.28 88888.00 2014-06-08 22:58:46.375 159 12510.25 44.38 54760.30 88888.00 2014-06-08 22:58:46.500 159 12510.17 44.38 54760.28 88888.00 2014-06-08 22:58:46.625 159 12510.15 44.38 54760.28 88888.00 2014-06-08 22:58:46.750 159 12510.15 44.33 54760.32 88888.00 2014-06-08 22:58:46.875 159 12510.12 44.35 54760.30 88888.00 2014-06-08 22:58:47.000 159 12510.10 44.35 54760.32 88888.00 2014-06-08 22:58:47.125 159 12510.10 44.35 54760.30 88888.00 2014-06-08 22:58:47.250 159 12510.08 44.35 54760.32 88888.00 2014-06-08 22:58:47.375 159 12510.15 44.35 54760.32 88888.00 2014-06-08 22:58:47.500 159 12510.15 44.33 54760.35 88888.00 2014-06-08 22:58:47.625 159 12510.17 44.27 54760.30 88888.00 2014-06-08 22:58:47.750 159 12510.12 44.25 54760.32 88888.00 2014-06-08 22:58:47.875 159 12510.12 44.25 54760.32 88888.00 2014-06-08 22:58:48.000 159 12510.08 44.25 54760.32 88888.00 2014-06-08 22:58:48.125 159 12510.00 44.25 54760.35 88888.00 2014-06-08 22:58:48.250 159 12509.95 44.17 54760.35 88888.00 2014-06-08 22:58:48.375 159 12510.00 44.20 54760.35 88888.00 2014-06-08 22:58:48.500 159 12510.00 44.20 54760.35 88888.00 2014-06-08 22:58:48.625 159 12509.98 44.20 54760.35 88888.00 2014-06-08 22:58:48.750 159 12509.92 44.20 54760.38 88888.00 2014-06-08 22:58:48.875 159 12509.95 44.15 54760.40 88888.00 2014-06-08 22:58:49.000 159 12509.95 44.15 54760.38 88888.00 2014-06-08 22:58:49.125 159 12509.90 44.15 54760.40 88888.00 2014-06-08 22:58:49.250 159 12509.90 44.12 54760.43 88888.00 2014-06-08 22:58:49.375 159 12509.95 44.12 54760.38 88888.00 2014-06-08 22:58:49.500 159 12509.92 44.10 54760.38 88888.00 2014-06-08 22:58:49.625 159 12509.88 44.10 54760.38 88888.00 2014-06-08 22:58:49.750 159 12509.83 44.10 54760.38 88888.00 2014-06-08 22:58:49.875 159 12509.88 44.10 54760.38 88888.00 2014-06-08 22:58:50.000 159 12509.85 44.05 54760.40 88888.00 2014-06-08 22:58:50.125 159 12509.83 44.02 54760.40 88888.00 2014-06-08 22:58:50.250 159 12509.85 44.05 54760.40 88888.00 2014-06-08 22:58:50.375 159 12509.85 44.05 54760.38 88888.00 2014-06-08 22:58:50.500 159 12509.83 44.08 54760.40 88888.00 2014-06-08 22:58:50.625 159 12509.77 44.02 54760.43 88888.00 2014-06-08 22:58:50.750 159 12509.77 43.98 54760.40 88888.00 2014-06-08 22:58:50.875 159 12509.80 44.00 54760.43 88888.00 2014-06-08 22:58:51.000 159 12509.77 44.00 54760.43 88888.00 2014-06-08 22:58:51.125 159 12509.73 43.98 54760.40 88888.00 2014-06-08 22:58:51.250 159 12509.67 43.95 54760.40 88888.00 2014-06-08 22:58:51.375 159 12509.70 43.98 54760.43 88888.00 2014-06-08 22:58:51.500 159 12509.67 43.95 54760.40 88888.00 2014-06-08 22:58:51.625 159 12509.67 43.92 54760.40 88888.00 2014-06-08 22:58:51.750 159 12509.70 43.92 54760.40 88888.00 2014-06-08 22:58:51.875 159 12509.67 43.95 54760.45 88888.00 2014-06-08 22:58:52.000 159 12509.67 43.95 54760.40 88888.00 2014-06-08 22:58:52.125 159 12509.73 43.92 54760.40 88888.00 2014-06-08 22:58:52.250 159 12509.73 43.90 54760.40 88888.00 2014-06-08 22:58:52.375 159 12509.75 43.90 54760.40 88888.00 2014-06-08 22:58:52.500 159 12509.73 43.90 54760.40 88888.00 2014-06-08 22:58:52.625 159 12509.67 43.90 54760.40 88888.00 2014-06-08 22:58:52.750 159 12509.60 43.88 54760.43 88888.00 2014-06-08 22:58:52.875 159 12509.70 43.90 54760.43 88888.00 2014-06-08 22:58:53.000 159 12509.70 43.90 54760.40 88888.00 2014-06-08 22:58:53.125 159 12509.70 43.88 54760.40 88888.00 2014-06-08 22:58:53.250 159 12509.65 43.88 54760.43 88888.00 2014-06-08 22:58:53.375 159 12509.67 43.88 54760.43 88888.00 2014-06-08 22:58:53.500 159 12509.70 43.85 54760.43 88888.00 2014-06-08 22:58:53.625 159 12509.67 43.88 54760.43 88888.00 2014-06-08 22:58:53.750 159 12509.70 43.85 54760.43 88888.00 2014-06-08 22:58:53.875 159 12509.70 43.83 54760.43 88888.00 2014-06-08 22:58:54.000 159 12509.62 43.83 54760.45 88888.00 2014-06-08 22:58:54.125 159 12509.65 43.80 54760.43 88888.00 2014-06-08 22:58:54.250 159 12509.75 43.83 54760.47 88888.00 2014-06-08 22:58:54.375 159 12509.77 43.85 54760.47 88888.00 2014-06-08 22:58:54.500 159 12509.77 43.85 54760.47 88888.00 2014-06-08 22:58:54.625 159 12509.77 43.85 54760.45 88888.00 2014-06-08 22:58:54.750 159 12509.73 43.85 54760.45 88888.00 2014-06-08 22:58:54.875 159 12509.75 43.85 54760.47 88888.00 2014-06-08 22:58:55.000 159 12509.67 43.83 54760.50 88888.00 2014-06-08 22:58:55.125 159 12509.62 43.85 54760.50 88888.00 2014-06-08 22:58:55.250 159 12509.65 43.83 54760.47 88888.00 2014-06-08 22:58:55.375 159 12509.67 43.80 54760.45 88888.00 2014-06-08 22:58:55.500 159 12509.67 43.80 54760.43 88888.00 2014-06-08 22:58:55.625 159 12509.65 43.83 54760.40 88888.00 2014-06-08 22:58:55.750 159 12509.70 43.83 54760.40 88888.00 2014-06-08 22:58:55.875 159 12509.75 43.83 54760.43 88888.00 2014-06-08 22:58:56.000 159 12509.75 43.83 54760.40 88888.00 2014-06-08 22:58:56.125 159 12509.73 43.83 54760.40 88888.00 2014-06-08 22:58:56.250 159 12509.73 43.83 54760.35 88888.00 2014-06-08 22:58:56.375 159 12509.73 43.85 54760.38 88888.00 2014-06-08 22:58:56.500 159 12509.70 43.83 54760.35 88888.00 2014-06-08 22:58:56.625 159 12509.65 43.80 54760.38 88888.00 2014-06-08 22:58:56.750 159 12509.70 43.85 54760.40 88888.00 2014-06-08 22:58:56.875 159 12509.75 43.85 54760.40 88888.00 2014-06-08 22:58:57.000 159 12509.73 43.85 54760.38 88888.00 2014-06-08 22:58:57.125 159 12509.70 43.85 54760.35 88888.00 2014-06-08 22:58:57.250 159 12509.65 43.90 54760.40 88888.00 2014-06-08 22:58:57.375 159 12509.73 43.92 54760.38 88888.00 2014-06-08 22:58:57.500 159 12509.73 43.92 54760.38 88888.00 2014-06-08 22:58:57.625 159 12509.80 43.95 54760.35 88888.00 2014-06-08 22:58:57.750 159 12509.77 43.95 54760.35 88888.00 2014-06-08 22:58:57.875 159 12509.80 43.92 54760.35 88888.00 2014-06-08 22:58:58.000 159 12509.83 43.95 54760.35 88888.00 2014-06-08 22:58:58.125 159 12509.77 43.92 54760.32 88888.00 2014-06-08 22:58:58.250 159 12509.80 43.92 54760.35 88888.00 2014-06-08 22:58:58.375 159 12509.83 43.98 54760.35 88888.00 2014-06-08 22:58:58.500 159 12509.85 43.98 54760.35 88888.00 2014-06-08 22:58:58.625 159 12509.80 43.98 54760.35 88888.00 2014-06-08 22:58:58.750 159 12509.75 43.98 54760.35 88888.00 2014-06-08 22:58:58.875 159 12509.80 44.00 54760.32 88888.00 2014-06-08 22:58:59.000 159 12509.90 43.98 54760.35 88888.00 2014-06-08 22:58:59.125 159 12509.88 43.98 54760.32 88888.00 2014-06-08 22:58:59.250 159 12509.80 44.00 54760.30 88888.00 2014-06-08 22:58:59.375 159 12509.75 44.02 54760.30 88888.00 2014-06-08 22:58:59.500 159 12509.75 44.05 54760.35 88888.00 2014-06-08 22:58:59.625 159 12509.75 44.10 54760.32 88888.00 2014-06-08 22:58:59.750 159 12509.80 44.10 54760.28 88888.00 2014-06-08 22:58:59.875 159 12509.80 44.10 54760.28 88888.00 2014-06-08 22:59:00.000 159 12509.80 44.10 54760.30 88888.00 2014-06-08 22:59:00.125 159 12509.85 44.15 54760.28 88888.00 2014-06-08 22:59:00.250 159 12509.83 44.15 54760.28 88888.00 2014-06-08 22:59:00.375 159 12509.83 44.17 54760.28 88888.00 2014-06-08 22:59:00.500 159 12509.88 44.17 54760.28 88888.00 2014-06-08 22:59:00.625 159 12509.88 44.20 54760.28 88888.00 2014-06-08 22:59:00.750 159 12509.88 44.20 54760.25 88888.00 2014-06-08 22:59:00.875 159 12509.85 44.17 54760.22 88888.00 2014-06-08 22:59:01.000 159 12509.83 44.25 54760.25 88888.00 2014-06-08 22:59:01.125 159 12509.88 44.30 54760.30 88888.00 2014-06-08 22:59:01.250 159 12509.92 44.30 54760.28 88888.00 2014-06-08 22:59:01.375 159 12509.95 44.33 54760.28 88888.00 2014-06-08 22:59:01.500 159 12509.90 44.33 54760.25 88888.00 2014-06-08 22:59:01.625 159 12509.88 44.35 54760.22 88888.00 2014-06-08 22:59:01.750 159 12509.90 44.40 54760.22 88888.00 2014-06-08 22:59:01.875 159 12509.92 44.42 54760.22 88888.00 2014-06-08 22:59:02.000 159 12509.95 44.42 54760.22 88888.00 2014-06-08 22:59:02.125 159 12510.02 44.45 54760.20 88888.00 2014-06-08 22:59:02.250 159 12509.98 44.48 54760.20 88888.00 2014-06-08 22:59:02.375 159 12510.02 44.50 54760.20 88888.00 2014-06-08 22:59:02.500 159 12510.02 44.52 54760.20 88888.00 2014-06-08 22:59:02.625 159 12510.02 44.55 54760.20 88888.00 2014-06-08 22:59:02.750 159 12510.05 44.58 54760.20 88888.00 2014-06-08 22:59:02.875 159 12510.12 44.65 54760.18 88888.00 2014-06-08 22:59:03.000 159 12510.12 44.62 54760.18 88888.00 2014-06-08 22:59:03.125 159 12510.08 44.65 54760.18 88888.00 2014-06-08 22:59:03.250 159 12510.05 44.65 54760.20 88888.00 2014-06-08 22:59:03.375 159 12510.05 44.67 54760.18 88888.00 2014-06-08 22:59:03.500 159 12510.02 44.70 54760.12 88888.00 2014-06-08 22:59:03.625 159 12510.05 44.73 54760.12 88888.00 2014-06-08 22:59:03.750 159 12510.10 44.73 54760.07 88888.00 2014-06-08 22:59:03.875 159 12510.17 44.77 54760.10 88888.00 2014-06-08 22:59:04.000 159 12510.15 44.77 54760.07 88888.00 2014-06-08 22:59:04.125 159 12510.12 44.83 54760.05 88888.00 2014-06-08 22:59:04.250 159 12510.15 44.85 54760.10 88888.00 2014-06-08 22:59:04.375 159 12510.20 44.88 54760.07 88888.00 2014-06-08 22:59:04.500 159 12510.23 44.88 54760.05 88888.00 2014-06-08 22:59:04.625 159 12510.23 44.92 54760.05 88888.00 2014-06-08 22:59:04.750 159 12510.20 44.92 54760.03 88888.00 2014-06-08 22:59:04.875 159 12510.15 44.98 54760.03 88888.00 2014-06-08 22:59:05.000 159 12510.15 45.00 54760.03 88888.00 2014-06-08 22:59:05.125 159 12510.17 45.05 54760.05 88888.00 2014-06-08 22:59:05.250 159 12510.17 45.05 54760.05 88888.00 2014-06-08 22:59:05.375 159 12510.25 45.08 54760.07 88888.00 2014-06-08 22:59:05.500 159 12510.23 45.08 54760.05 88888.00 2014-06-08 22:59:05.625 159 12510.27 45.10 54760.00 88888.00 2014-06-08 22:59:05.750 159 12510.33 45.10 54760.00 88888.00 2014-06-08 22:59:05.875 159 12510.38 45.12 54760.00 88888.00 2014-06-08 22:59:06.000 159 12510.35 45.17 54760.00 88888.00 2014-06-08 22:59:06.125 159 12510.38 45.20 54759.95 88888.00 2014-06-08 22:59:06.250 159 12510.48 45.23 54759.95 88888.00 2014-06-08 22:59:06.375 159 12510.52 45.25 54759.93 88888.00 2014-06-08 22:59:06.500 159 12510.45 45.27 54759.95 88888.00 2014-06-08 22:59:06.625 159 12510.42 45.33 54759.97 88888.00 2014-06-08 22:59:06.750 159 12510.40 45.33 54759.97 88888.00 2014-06-08 22:59:06.875 159 12510.35 45.33 54759.95 88888.00 2014-06-08 22:59:07.000 159 12510.42 45.38 54759.93 88888.00 2014-06-08 22:59:07.125 159 12510.42 45.40 54759.95 88888.00 2014-06-08 22:59:07.250 159 12510.40 45.40 54759.95 88888.00 2014-06-08 22:59:07.375 159 12510.40 45.45 54759.93 88888.00 2014-06-08 22:59:07.500 159 12510.40 45.45 54759.93 88888.00 2014-06-08 22:59:07.625 159 12510.45 45.45 54759.93 88888.00 2014-06-08 22:59:07.750 159 12510.45 45.48 54759.95 88888.00 2014-06-08 22:59:07.875 159 12510.48 45.50 54759.97 88888.00 2014-06-08 22:59:08.000 159 12510.55 45.55 54759.95 88888.00 2014-06-08 22:59:08.125 159 12510.55 45.58 54759.95 88888.00 2014-06-08 22:59:08.250 159 12510.52 45.60 54759.95 88888.00 2014-06-08 22:59:08.375 159 12510.50 45.62 54759.95 88888.00 2014-06-08 22:59:08.500 159 12510.50 45.65 54759.93 88888.00 2014-06-08 22:59:08.625 159 12510.55 45.65 54759.93 88888.00 2014-06-08 22:59:08.750 159 12510.60 45.65 54759.90 88888.00 2014-06-08 22:59:08.875 159 12510.65 45.67 54759.90 88888.00 2014-06-08 22:59:09.000 159 12510.60 45.70 54759.85 88888.00 2014-06-08 22:59:09.125 159 12510.58 45.73 54759.88 88888.00 2014-06-08 22:59:09.250 159 12510.60 45.75 54759.90 88888.00 2014-06-08 22:59:09.375 159 12510.65 45.75 54759.85 88888.00 2014-06-08 22:59:09.500 159 12510.67 45.73 54759.88 88888.00 2014-06-08 22:59:09.625 159 12510.65 45.80 54759.88 88888.00 2014-06-08 22:59:09.750 159 12510.58 45.85 54759.90 88888.00 2014-06-08 22:59:09.875 159 12510.60 45.85 54759.88 88888.00 2014-06-08 22:59:10.000 159 12510.65 45.88 54759.88 88888.00 2014-06-08 22:59:10.125 159 12510.70 45.88 54759.85 88888.00 2014-06-08 22:59:10.250 159 12510.70 45.88 54759.85 88888.00 2014-06-08 22:59:10.375 159 12510.75 45.88 54759.82 88888.00 2014-06-08 22:59:10.500 159 12510.73 45.92 54759.85 88888.00 2014-06-08 22:59:10.625 159 12510.73 45.92 54759.85 88888.00 2014-06-08 22:59:10.750 159 12510.75 45.92 54759.85 88888.00 2014-06-08 22:59:10.875 159 12510.75 45.92 54759.82 88888.00 2014-06-08 22:59:11.000 159 12510.83 45.95 54759.82 88888.00 2014-06-08 22:59:11.125 159 12510.88 46.00 54759.82 88888.00 2014-06-08 22:59:11.250 159 12510.90 46.00 54759.80 88888.00 2014-06-08 22:59:11.375 159 12510.88 45.98 54759.80 88888.00 2014-06-08 22:59:11.500 159 12510.83 46.00 54759.78 88888.00 2014-06-08 22:59:11.625 159 12510.83 46.05 54759.80 88888.00 2014-06-08 22:59:11.750 159 12510.88 46.05 54759.80 88888.00 2014-06-08 22:59:11.875 159 12510.83 46.10 54759.80 88888.00 2014-06-08 22:59:12.000 159 12510.83 46.08 54759.80 88888.00 2014-06-08 22:59:12.125 159 12510.85 46.10 54759.80 88888.00 2014-06-08 22:59:12.250 159 12510.83 46.08 54759.78 88888.00 2014-06-08 22:59:12.375 159 12510.85 46.10 54759.75 88888.00 2014-06-08 22:59:12.500 159 12510.88 46.12 54759.75 88888.00 2014-06-08 22:59:12.625 159 12510.88 46.15 54759.75 88888.00 2014-06-08 22:59:12.750 159 12510.90 46.12 54759.78 88888.00 2014-06-08 22:59:12.875 159 12510.90 46.12 54759.75 88888.00 2014-06-08 22:59:13.000 159 12510.85 46.15 54759.78 88888.00 2014-06-08 22:59:13.125 159 12510.80 46.15 54759.75 88888.00 2014-06-08 22:59:13.250 159 12510.80 46.15 54759.78 88888.00 2014-06-08 22:59:13.375 159 12510.83 46.17 54759.80 88888.00 2014-06-08 22:59:13.500 159 12510.85 46.20 54759.80 88888.00 2014-06-08 22:59:13.625 159 12510.83 46.17 54759.78 88888.00 2014-06-08 22:59:13.750 159 12510.85 46.17 54759.78 88888.00 2014-06-08 22:59:13.875 159 12510.88 46.20 54759.80 88888.00 2014-06-08 22:59:14.000 159 12510.83 46.20 54759.78 88888.00 2014-06-08 22:59:14.125 159 12510.80 46.20 54759.82 88888.00 2014-06-08 22:59:14.250 159 12510.90 46.23 54759.82 88888.00 2014-06-08 22:59:14.375 159 12510.98 46.27 54759.85 88888.00 2014-06-08 22:59:14.500 159 12510.95 46.25 54759.80 88888.00 2014-06-08 22:59:14.625 159 12510.92 46.25 54759.78 88888.00 2014-06-08 22:59:14.750 159 12510.92 46.25 54759.80 88888.00 2014-06-08 22:59:14.875 159 12510.85 46.23 54759.80 88888.00 2014-06-08 22:59:15.000 159 12510.85 46.25 54759.78 88888.00 2014-06-08 22:59:15.125 159 12510.85 46.25 54759.78 88888.00 2014-06-08 22:59:15.250 159 12510.90 46.23 54759.80 88888.00 2014-06-08 22:59:15.375 159 12510.95 46.23 54759.78 88888.00 2014-06-08 22:59:15.500 159 12510.95 46.25 54759.78 88888.00 2014-06-08 22:59:15.625 159 12510.92 46.25 54759.80 88888.00 2014-06-08 22:59:15.750 159 12510.98 46.25 54759.82 88888.00 2014-06-08 22:59:15.875 159 12510.98 46.23 54759.80 88888.00 2014-06-08 22:59:16.000 159 12510.92 46.23 54759.78 88888.00 2014-06-08 22:59:16.125 159 12510.98 46.20 54759.78 88888.00 2014-06-08 22:59:16.250 159 12511.05 46.23 54759.78 88888.00 2014-06-08 22:59:16.375 159 12511.02 46.25 54759.75 88888.00 2014-06-08 22:59:16.500 159 12510.95 46.27 54759.75 88888.00 2014-06-08 22:59:16.625 159 12510.95 46.25 54759.80 88888.00 2014-06-08 22:59:16.750 159 12510.95 46.25 54759.80 88888.00 2014-06-08 22:59:16.875 159 12511.05 46.25 54759.80 88888.00 2014-06-08 22:59:17.000 159 12511.08 46.23 54759.80 88888.00 2014-06-08 22:59:17.125 159 12511.05 46.23 54759.80 88888.00 2014-06-08 22:59:17.250 159 12511.00 46.23 54759.80 88888.00 2014-06-08 22:59:17.375 159 12510.95 46.20 54759.78 88888.00 2014-06-08 22:59:17.500 159 12511.00 46.15 54759.78 88888.00 2014-06-08 22:59:17.625 159 12511.02 46.15 54759.80 88888.00 2014-06-08 22:59:17.750 159 12511.08 46.17 54759.82 88888.00 2014-06-08 22:59:17.875 159 12511.10 46.20 54759.80 88888.00 2014-06-08 22:59:18.000 159 12510.98 46.20 54759.80 88888.00 2014-06-08 22:59:18.125 159 12510.88 46.20 54759.82 88888.00 2014-06-08 22:59:18.250 159 12510.85 46.17 54759.82 88888.00 2014-06-08 22:59:18.375 159 12510.95 46.17 54759.78 88888.00 2014-06-08 22:59:18.500 159 12511.00 46.17 54759.78 88888.00 2014-06-08 22:59:18.625 159 12511.05 46.15 54759.80 88888.00 2014-06-08 22:59:18.750 159 12511.02 46.15 54759.80 88888.00 2014-06-08 22:59:18.875 159 12511.02 46.12 54759.80 88888.00 2014-06-08 22:59:19.000 159 12511.02 46.15 54759.80 88888.00 2014-06-08 22:59:19.125 159 12510.95 46.12 54759.78 88888.00 2014-06-08 22:59:19.250 159 12510.88 46.10 54759.78 88888.00 2014-06-08 22:59:19.375 159 12510.88 46.15 54759.78 88888.00 2014-06-08 22:59:19.500 159 12510.88 46.15 54759.80 88888.00 2014-06-08 22:59:19.625 159 12510.85 46.10 54759.82 88888.00 2014-06-08 22:59:19.750 159 12510.88 46.12 54759.82 88888.00 2014-06-08 22:59:19.875 159 12510.90 46.12 54759.80 88888.00 2014-06-08 22:59:20.000 159 12510.90 46.10 54759.78 88888.00 2014-06-08 22:59:20.125 159 12510.90 46.08 54759.80 88888.00 2014-06-08 22:59:20.250 159 12510.85 46.05 54759.80 88888.00 2014-06-08 22:59:20.375 159 12510.90 46.05 54759.80 88888.00 2014-06-08 22:59:20.500 159 12510.92 46.08 54759.85 88888.00 2014-06-08 22:59:20.625 159 12510.92 46.08 54759.85 88888.00 2014-06-08 22:59:20.750 159 12510.88 46.05 54759.82 88888.00 2014-06-08 22:59:20.875 159 12510.85 46.02 54759.82 88888.00 2014-06-08 22:59:21.000 159 12510.90 46.00 54759.82 88888.00 2014-06-08 22:59:21.125 159 12510.85 46.00 54759.82 88888.00 2014-06-08 22:59:21.250 159 12510.85 45.95 54759.82 88888.00 2014-06-08 22:59:21.375 159 12510.90 46.00 54759.82 88888.00 2014-06-08 22:59:21.500 159 12510.88 46.00 54759.82 88888.00 2014-06-08 22:59:21.625 159 12510.90 46.00 54759.85 88888.00 2014-06-08 22:59:21.750 159 12510.85 45.98 54759.88 88888.00 2014-06-08 22:59:21.875 159 12510.77 45.98 54759.90 88888.00 2014-06-08 22:59:22.000 159 12510.80 45.95 54759.82 88888.00 2014-06-08 22:59:22.125 159 12510.77 45.95 54759.85 88888.00 2014-06-08 22:59:22.250 159 12510.73 45.92 54759.88 88888.00 2014-06-08 22:59:22.375 159 12510.77 45.90 54759.90 88888.00 2014-06-08 22:59:22.500 159 12510.83 45.88 54759.88 88888.00 2014-06-08 22:59:22.625 159 12510.77 45.85 54759.85 88888.00 2014-06-08 22:59:22.750 159 12510.77 45.85 54759.85 88888.00 2014-06-08 22:59:22.875 159 12510.83 45.85 54759.85 88888.00 2014-06-08 22:59:23.000 159 12510.88 45.85 54759.88 88888.00 2014-06-08 22:59:23.125 159 12510.90 45.88 54759.88 88888.00 2014-06-08 22:59:23.250 159 12510.83 45.85 54759.88 88888.00 2014-06-08 22:59:23.375 159 12510.80 45.85 54759.88 88888.00 2014-06-08 22:59:23.500 159 12510.75 45.83 54759.88 88888.00 2014-06-08 22:59:23.625 159 12510.70 45.85 54759.88 88888.00 2014-06-08 22:59:23.750 159 12510.75 45.83 54759.90 88888.00 2014-06-08 22:59:23.875 159 12510.80 45.83 54759.85 88888.00 2014-06-08 22:59:24.000 159 12510.80 45.80 54759.85 88888.00 2014-06-08 22:59:24.125 159 12510.80 45.85 54759.88 88888.00 2014-06-08 22:59:24.250 159 12510.80 45.80 54759.85 88888.00 2014-06-08 22:59:24.375 159 12510.83 45.77 54759.85 88888.00 2014-06-08 22:59:24.500 159 12510.80 45.77 54759.88 88888.00 2014-06-08 22:59:24.625 159 12510.83 45.77 54759.90 88888.00 2014-06-08 22:59:24.750 159 12510.80 45.80 54759.90 88888.00 2014-06-08 22:59:24.875 159 12510.73 45.80 54759.93 88888.00 2014-06-08 22:59:25.000 159 12510.67 45.75 54759.90 88888.00 2014-06-08 22:59:25.125 159 12510.75 45.73 54759.90 88888.00 2014-06-08 22:59:25.250 159 12510.75 45.70 54759.93 88888.00 2014-06-08 22:59:25.375 159 12510.75 45.73 54759.90 88888.00 2014-06-08 22:59:25.500 159 12510.75 45.73 54759.90 88888.00 2014-06-08 22:59:25.625 159 12510.75 45.73 54759.93 88888.00 2014-06-08 22:59:25.750 159 12510.70 45.70 54759.93 88888.00 2014-06-08 22:59:25.875 159 12510.70 45.67 54759.95 88888.00 2014-06-08 22:59:26.000 159 12510.73 45.67 54759.95 88888.00 2014-06-08 22:59:26.125 159 12510.75 45.65 54759.97 88888.00 2014-06-08 22:59:26.250 159 12510.67 45.62 54759.95 88888.00 2014-06-08 22:59:26.375 159 12510.70 45.65 54759.93 88888.00 2014-06-08 22:59:26.500 159 12510.75 45.65 54759.93 88888.00 2014-06-08 22:59:26.625 159 12510.75 45.67 54759.90 88888.00 2014-06-08 22:59:26.750 159 12510.75 45.65 54759.95 88888.00 2014-06-08 22:59:26.875 159 12510.65 45.65 54759.95 88888.00 2014-06-08 22:59:27.000 159 12510.60 45.62 54759.95 88888.00 2014-06-08 22:59:27.125 159 12510.62 45.60 54759.95 88888.00 2014-06-08 22:59:27.250 159 12510.60 45.60 54759.97 88888.00 2014-06-08 22:59:27.375 159 12510.60 45.60 54759.95 88888.00 2014-06-08 22:59:27.500 159 12510.55 45.58 54759.95 88888.00 2014-06-08 22:59:27.625 159 12510.58 45.58 54759.97 88888.00 2014-06-08 22:59:27.750 159 12510.58 45.60 54759.97 88888.00 2014-06-08 22:59:27.875 159 12510.60 45.58 54759.97 88888.00 2014-06-08 22:59:28.000 159 12510.62 45.58 54759.97 88888.00 2014-06-08 22:59:28.125 159 12510.67 45.60 54760.00 88888.00 2014-06-08 22:59:28.250 159 12510.65 45.58 54760.00 88888.00 2014-06-08 22:59:28.375 159 12510.62 45.58 54760.00 88888.00 2014-06-08 22:59:28.500 159 12510.62 45.55 54760.00 88888.00 2014-06-08 22:59:28.625 159 12510.70 45.58 54759.97 88888.00 2014-06-08 22:59:28.750 159 12510.67 45.55 54759.97 88888.00 2014-06-08 22:59:28.875 159 12510.65 45.52 54760.00 88888.00 2014-06-08 22:59:29.000 159 12510.70 45.52 54759.97 88888.00 2014-06-08 22:59:29.125 159 12510.70 45.52 54760.00 88888.00 2014-06-08 22:59:29.250 159 12510.62 45.50 54760.00 88888.00 2014-06-08 22:59:29.375 159 12510.55 45.50 54759.97 88888.00 2014-06-08 22:59:29.500 159 12510.50 45.50 54759.97 88888.00 2014-06-08 22:59:29.625 159 12510.48 45.50 54759.97 88888.00 2014-06-08 22:59:29.750 159 12510.55 45.50 54759.97 88888.00 2014-06-08 22:59:29.875 159 12510.50 45.48 54760.00 88888.00 2014-06-08 22:59:30.000 159 12510.50 45.48 54760.00 88888.00 2014-06-08 22:59:30.125 159 12510.55 45.48 54760.00 88888.00 2014-06-08 22:59:30.250 159 12510.58 45.45 54760.00 88888.00 2014-06-08 22:59:30.375 159 12510.60 45.48 54759.97 88888.00 2014-06-08 22:59:30.500 159 12510.60 45.45 54759.97 88888.00 2014-06-08 22:59:30.625 159 12510.60 45.45 54759.97 88888.00 2014-06-08 22:59:30.750 159 12510.55 45.40 54759.95 88888.00 2014-06-08 22:59:30.875 159 12510.60 45.40 54759.97 88888.00 2014-06-08 22:59:31.000 159 12510.55 45.42 54759.95 88888.00 2014-06-08 22:59:31.125 159 12510.50 45.40 54759.97 88888.00 2014-06-08 22:59:31.250 159 12510.42 45.40 54759.97 88888.00 2014-06-08 22:59:31.375 159 12510.45 45.40 54759.95 88888.00 2014-06-08 22:59:31.500 159 12510.45 45.42 54759.97 88888.00 2014-06-08 22:59:31.625 159 12510.40 45.40 54759.95 88888.00 2014-06-08 22:59:31.750 159 12510.38 45.38 54759.95 88888.00 2014-06-08 22:59:31.875 159 12510.40 45.38 54759.95 88888.00 2014-06-08 22:59:32.000 159 12510.45 45.35 54759.95 88888.00 2014-06-08 22:59:32.125 159 12510.48 45.38 54759.97 88888.00 2014-06-08 22:59:32.250 159 12510.45 45.38 54760.00 88888.00 2014-06-08 22:59:32.375 159 12510.38 45.40 54759.97 88888.00 2014-06-08 22:59:32.500 159 12510.38 45.38 54760.00 88888.00 2014-06-08 22:59:32.625 159 12510.38 45.38 54760.00 88888.00 2014-06-08 22:59:32.750 159 12510.40 45.40 54759.97 88888.00 2014-06-08 22:59:32.875 159 12510.42 45.38 54759.97 88888.00 2014-06-08 22:59:33.000 159 12510.42 45.33 54759.95 88888.00 2014-06-08 22:59:33.125 159 12510.40 45.33 54759.95 88888.00 2014-06-08 22:59:33.250 159 12510.38 45.35 54759.97 88888.00 2014-06-08 22:59:33.375 159 12510.38 45.35 54759.95 88888.00 2014-06-08 22:59:33.500 159 12510.35 45.35 54759.97 88888.00 2014-06-08 22:59:33.625 159 12510.40 45.35 54759.97 88888.00 2014-06-08 22:59:33.750 159 12510.40 45.35 54759.97 88888.00 2014-06-08 22:59:33.875 159 12510.42 45.35 54759.95 88888.00 2014-06-08 22:59:34.000 159 12510.42 45.35 54759.95 88888.00 2014-06-08 22:59:34.125 159 12510.33 45.35 54759.95 88888.00 2014-06-08 22:59:34.250 159 12510.25 45.35 54759.97 88888.00 2014-06-08 22:59:34.375 159 12510.33 45.35 54759.97 88888.00 2014-06-08 22:59:34.500 159 12510.35 45.35 54759.95 88888.00 2014-06-08 22:59:34.625 159 12510.35 45.33 54759.95 88888.00 2014-06-08 22:59:34.750 159 12510.38 45.30 54759.97 88888.00 2014-06-08 22:59:34.875 159 12510.38 45.30 54759.95 88888.00 2014-06-08 22:59:35.000 159 12510.40 45.30 54759.95 88888.00 2014-06-08 22:59:35.125 159 12510.38 45.30 54759.97 88888.00 2014-06-08 22:59:35.250 159 12510.38 45.33 54760.03 88888.00 2014-06-08 22:59:35.375 159 12510.40 45.35 54760.03 88888.00 2014-06-08 22:59:35.500 159 12510.35 45.35 54759.97 88888.00 2014-06-08 22:59:35.625 159 12510.33 45.35 54760.00 88888.00 2014-06-08 22:59:35.750 159 12510.35 45.33 54760.00 88888.00 2014-06-08 22:59:35.875 159 12510.38 45.35 54760.00 88888.00 2014-06-08 22:59:36.000 159 12510.42 45.35 54760.00 88888.00 2014-06-08 22:59:36.125 159 12510.40 45.33 54760.00 88888.00 2014-06-08 22:59:36.250 159 12510.40 45.35 54760.00 88888.00 2014-06-08 22:59:36.375 159 12510.42 45.35 54760.03 88888.00 2014-06-08 22:59:36.500 159 12510.45 45.38 54760.00 88888.00 2014-06-08 22:59:36.625 159 12510.42 45.35 54759.97 88888.00 2014-06-08 22:59:36.750 159 12510.33 45.33 54759.97 88888.00 2014-06-08 22:59:36.875 159 12510.30 45.33 54759.97 88888.00 2014-06-08 22:59:37.000 159 12510.27 45.33 54759.93 88888.00 2014-06-08 22:59:37.125 159 12510.33 45.33 54759.95 88888.00 2014-06-08 22:59:37.250 159 12510.38 45.35 54759.95 88888.00 2014-06-08 22:59:37.375 159 12510.38 45.35 54759.95 88888.00 2014-06-08 22:59:37.500 159 12510.33 45.30 54759.97 88888.00 2014-06-08 22:59:37.625 159 12510.33 45.30 54759.95 88888.00 2014-06-08 22:59:37.750 159 12510.38 45.30 54759.95 88888.00 2014-06-08 22:59:37.875 159 12510.48 45.35 54759.95 88888.00 2014-06-08 22:59:38.000 159 12510.48 45.38 54759.93 88888.00 2014-06-08 22:59:38.125 159 12510.40 45.35 54759.95 88888.00 2014-06-08 22:59:38.250 159 12510.38 45.35 54759.95 88888.00 2014-06-08 22:59:38.375 159 12510.45 45.35 54759.95 88888.00 2014-06-08 22:59:38.500 159 12510.50 45.35 54759.93 88888.00 2014-06-08 22:59:38.625 159 12510.58 45.35 54759.95 88888.00 2014-06-08 22:59:38.750 159 12510.58 45.35 54759.93 88888.00 2014-06-08 22:59:38.875 159 12510.58 45.38 54759.93 88888.00 2014-06-08 22:59:39.000 159 12510.52 45.38 54759.93 88888.00 2014-06-08 22:59:39.125 159 12510.55 45.40 54759.93 88888.00 2014-06-08 22:59:39.250 159 12510.62 45.38 54759.95 88888.00 2014-06-08 22:59:39.375 159 12510.65 45.38 54759.95 88888.00 2014-06-08 22:59:39.500 159 12510.60 45.38 54759.93 88888.00 2014-06-08 22:59:39.625 159 12510.60 45.35 54759.93 88888.00 2014-06-08 22:59:39.750 159 12510.52 45.33 54759.90 88888.00 2014-06-08 22:59:39.875 159 12510.48 45.35 54759.90 88888.00 2014-06-08 22:59:40.000 159 12510.42 45.38 54759.88 88888.00 2014-06-08 22:59:40.125 159 12510.45 45.38 54759.93 88888.00 2014-06-08 22:59:40.250 159 12510.58 45.40 54759.95 88888.00 2014-06-08 22:59:40.375 159 12510.62 45.40 54759.93 88888.00 2014-06-08 22:59:40.500 159 12510.60 45.42 54759.93 88888.00 2014-06-08 22:59:40.625 159 12510.58 45.38 54759.93 88888.00 2014-06-08 22:59:40.750 159 12510.55 45.35 54759.93 88888.00 2014-06-08 22:59:40.875 159 12510.52 45.35 54759.90 88888.00 2014-06-08 22:59:41.000 159 12510.65 45.35 54759.88 88888.00 2014-06-08 22:59:41.125 159 12510.70 45.38 54759.88 88888.00 2014-06-08 22:59:41.250 159 12510.67 45.38 54759.90 88888.00 2014-06-08 22:59:41.375 159 12510.60 45.35 54759.88 88888.00 2014-06-08 22:59:41.500 159 12510.62 45.35 54759.88 88888.00 2014-06-08 22:59:41.625 159 12510.65 45.35 54759.88 88888.00 2014-06-08 22:59:41.750 159 12510.62 45.38 54759.90 88888.00 2014-06-08 22:59:41.875 159 12510.62 45.40 54759.90 88888.00 2014-06-08 22:59:42.000 159 12510.55 45.40 54759.88 88888.00 2014-06-08 22:59:42.125 159 12510.58 45.38 54759.88 88888.00 2014-06-08 22:59:42.250 159 12510.58 45.40 54759.88 88888.00 2014-06-08 22:59:42.375 159 12510.60 45.42 54759.88 88888.00 2014-06-08 22:59:42.500 159 12510.67 45.40 54759.88 88888.00 2014-06-08 22:59:42.625 159 12510.70 45.40 54759.90 88888.00 2014-06-08 22:59:42.750 159 12510.65 45.38 54759.90 88888.00 2014-06-08 22:59:42.875 159 12510.65 45.38 54759.90 88888.00 2014-06-08 22:59:43.000 159 12510.73 45.40 54759.90 88888.00 2014-06-08 22:59:43.125 159 12510.83 45.42 54759.93 88888.00 2014-06-08 22:59:43.250 159 12510.80 45.40 54759.93 88888.00 2014-06-08 22:59:43.375 159 12510.75 45.40 54759.90 88888.00 2014-06-08 22:59:43.500 159 12510.70 45.42 54759.90 88888.00 2014-06-08 22:59:43.625 159 12510.70 45.40 54759.90 88888.00 2014-06-08 22:59:43.750 159 12510.77 45.42 54759.90 88888.00 2014-06-08 22:59:43.875 159 12510.77 45.42 54759.88 88888.00 2014-06-08 22:59:44.000 159 12510.83 45.40 54759.90 88888.00 2014-06-08 22:59:44.125 159 12510.90 45.42 54759.93 88888.00 2014-06-08 22:59:44.250 159 12510.92 45.45 54759.93 88888.00 2014-06-08 22:59:44.375 159 12510.83 45.45 54759.95 88888.00 2014-06-08 22:59:44.500 159 12510.75 45.48 54759.90 88888.00 2014-06-08 22:59:44.625 159 12510.80 45.45 54759.88 88888.00 2014-06-08 22:59:44.750 159 12510.88 45.45 54759.88 88888.00 2014-06-08 22:59:44.875 159 12510.90 45.45 54759.88 88888.00 2014-06-08 22:59:45.000 159 12510.83 45.42 54759.90 88888.00 2014-06-08 22:59:45.125 159 12510.80 45.42 54759.90 88888.00 2014-06-08 22:59:45.250 159 12510.88 45.45 54759.90 88888.00 2014-06-08 22:59:45.375 159 12510.98 45.48 54759.90 88888.00 2014-06-08 22:59:45.500 159 12510.92 45.48 54759.88 88888.00 2014-06-08 22:59:45.625 159 12510.92 45.48 54759.90 88888.00 2014-06-08 22:59:45.750 159 12510.88 45.48 54759.90 88888.00 2014-06-08 22:59:45.875 159 12510.83 45.45 54759.93 88888.00 2014-06-08 22:59:46.000 159 12510.83 45.45 54759.90 88888.00 2014-06-08 22:59:46.125 159 12510.90 45.48 54759.90 88888.00 2014-06-08 22:59:46.250 159 12510.90 45.42 54759.88 88888.00 2014-06-08 22:59:46.375 159 12510.92 45.42 54759.88 88888.00 2014-06-08 22:59:46.500 159 12511.00 45.45 54759.90 88888.00 2014-06-08 22:59:46.625 159 12511.08 45.50 54759.93 88888.00 2014-06-08 22:59:46.750 159 12511.00 45.48 54759.93 88888.00 2014-06-08 22:59:46.875 159 12511.00 45.45 54759.90 88888.00 2014-06-08 22:59:47.000 159 12511.02 45.48 54759.90 88888.00 2014-06-08 22:59:47.125 159 12510.98 45.45 54759.95 88888.00 2014-06-08 22:59:47.250 159 12510.98 45.48 54760.00 88888.00 2014-06-08 22:59:47.375 159 12510.95 45.45 54759.97 88888.00 2014-06-08 22:59:47.500 159 12510.90 45.50 54759.97 88888.00 2014-06-08 22:59:47.625 159 12510.90 45.50 54759.95 88888.00 2014-06-08 22:59:47.750 159 12510.90 45.50 54759.95 88888.00 2014-06-08 22:59:47.875 159 12511.00 45.50 54759.97 88888.00 2014-06-08 22:59:48.000 159 12511.12 45.52 54759.95 88888.00 2014-06-08 22:59:48.125 159 12511.10 45.52 54759.95 88888.00 2014-06-08 22:59:48.250 159 12511.00 45.48 54759.90 88888.00 2014-06-08 22:59:48.375 159 12510.95 45.50 54759.93 88888.00 2014-06-08 22:59:48.500 159 12510.95 45.50 54759.93 88888.00 2014-06-08 22:59:48.625 159 12510.98 45.50 54759.95 88888.00 2014-06-08 22:59:48.750 159 12511.05 45.50 54759.95 88888.00 2014-06-08 22:59:48.875 159 12510.98 45.52 54759.97 88888.00 2014-06-08 22:59:49.000 159 12510.98 45.52 54759.97 88888.00 2014-06-08 22:59:49.125 159 12511.02 45.52 54759.97 88888.00 2014-06-08 22:59:49.250 159 12511.00 45.48 54760.00 88888.00 2014-06-08 22:59:49.375 159 12511.00 45.45 54759.97 88888.00 2014-06-08 22:59:49.500 159 12511.00 45.48 54759.95 88888.00 2014-06-08 22:59:49.625 159 12510.98 45.48 54759.97 88888.00 2014-06-08 22:59:49.750 159 12511.00 45.50 54759.97 88888.00 2014-06-08 22:59:49.875 159 12511.08 45.52 54759.97 88888.00 2014-06-08 22:59:50.000 159 12511.05 45.52 54760.00 88888.00 2014-06-08 22:59:50.125 159 12511.00 45.52 54760.00 88888.00 2014-06-08 22:59:50.250 159 12510.98 45.50 54760.00 88888.00 2014-06-08 22:59:50.375 159 12511.05 45.52 54759.97 88888.00 2014-06-08 22:59:50.500 159 12511.05 45.50 54760.00 88888.00 2014-06-08 22:59:50.625 159 12511.08 45.52 54760.03 88888.00 2014-06-08 22:59:50.750 159 12511.10 45.55 54760.03 88888.00 2014-06-08 22:59:50.875 159 12511.12 45.55 54760.03 88888.00 2014-06-08 22:59:51.000 159 12511.15 45.58 54760.03 88888.00 2014-06-08 22:59:51.125 159 12511.17 45.58 54760.00 88888.00 2014-06-08 22:59:51.250 159 12511.17 45.55 54760.03 88888.00 2014-06-08 22:59:51.375 159 12511.20 45.58 54760.03 88888.00 2014-06-08 22:59:51.500 159 12511.15 45.52 54759.97 88888.00 2014-06-08 22:59:51.625 159 12511.12 45.55 54760.00 88888.00 2014-06-08 22:59:51.750 159 12511.10 45.60 54760.00 88888.00 2014-06-08 22:59:51.875 159 12511.05 45.58 54760.00 88888.00 2014-06-08 22:59:52.000 159 12511.10 45.55 54760.00 88888.00 2014-06-08 22:59:52.125 159 12511.12 45.55 54760.03 88888.00 2014-06-08 22:59:52.250 159 12511.05 45.52 54760.05 88888.00 2014-06-08 22:59:52.375 159 12511.12 45.55 54760.03 88888.00 2014-06-08 22:59:52.500 159 12511.17 45.55 54760.05 88888.00 2014-06-08 22:59:52.625 159 12511.12 45.55 54760.05 88888.00 2014-06-08 22:59:52.750 159 12511.15 45.55 54760.03 88888.00 2014-06-08 22:59:52.875 159 12511.17 45.55 54760.05 88888.00 2014-06-08 22:59:53.000 159 12511.20 45.58 54760.05 88888.00 2014-06-08 22:59:53.125 159 12511.17 45.58 54760.05 88888.00 2014-06-08 22:59:53.250 159 12511.10 45.60 54760.05 88888.00 2014-06-08 22:59:53.375 159 12511.08 45.60 54760.05 88888.00 2014-06-08 22:59:53.500 159 12511.10 45.58 54760.07 88888.00 2014-06-08 22:59:53.625 159 12511.15 45.60 54760.07 88888.00 2014-06-08 22:59:53.750 159 12511.12 45.62 54760.10 88888.00 2014-06-08 22:59:53.875 159 12511.08 45.62 54760.07 88888.00 2014-06-08 22:59:54.000 159 12511.05 45.60 54760.05 88888.00 2014-06-08 22:59:54.125 159 12511.05 45.58 54760.07 88888.00 2014-06-08 22:59:54.250 159 12511.02 45.60 54760.07 88888.00 2014-06-08 22:59:54.375 159 12511.05 45.60 54760.07 88888.00 2014-06-08 22:59:54.500 159 12511.00 45.58 54760.05 88888.00 2014-06-08 22:59:54.625 159 12511.05 45.58 54760.05 88888.00 2014-06-08 22:59:54.750 159 12511.05 45.58 54760.10 88888.00 2014-06-08 22:59:54.875 159 12511.05 45.60 54760.10 88888.00 2014-06-08 22:59:55.000 159 12511.10 45.62 54760.10 88888.00 2014-06-08 22:59:55.125 159 12511.12 45.62 54760.10 88888.00 2014-06-08 22:59:55.250 159 12511.10 45.62 54760.15 88888.00 2014-06-08 22:59:55.375 159 12511.17 45.67 54760.18 88888.00 2014-06-08 22:59:55.500 159 12511.12 45.67 54760.15 88888.00 2014-06-08 22:59:55.625 159 12511.10 45.65 54760.12 88888.00 2014-06-08 22:59:55.750 159 12511.12 45.65 54760.15 88888.00 2014-06-08 22:59:55.875 159 12511.12 45.65 54760.15 88888.00 2014-06-08 22:59:56.000 159 12511.10 45.65 54760.12 88888.00 2014-06-08 22:59:56.125 159 12511.10 45.62 54760.12 88888.00 2014-06-08 22:59:56.250 159 12511.12 45.65 54760.15 88888.00 2014-06-08 22:59:56.375 159 12511.15 45.65 54760.12 88888.00 2014-06-08 22:59:56.500 159 12511.12 45.67 54760.12 88888.00 2014-06-08 22:59:56.625 159 12511.15 45.67 54760.15 88888.00 2014-06-08 22:59:56.750 159 12511.15 45.67 54760.12 88888.00 2014-06-08 22:59:56.875 159 12511.17 45.70 54760.15 88888.00 2014-06-08 22:59:57.000 159 12511.17 45.70 54760.18 88888.00 2014-06-08 22:59:57.125 159 12511.12 45.73 54760.18 88888.00 2014-06-08 22:59:57.250 159 12511.10 45.73 54760.20 88888.00 2014-06-08 22:59:57.375 159 12511.12 45.73 54760.20 88888.00 2014-06-08 22:59:57.500 159 12511.12 45.75 54760.20 88888.00 2014-06-08 22:59:57.625 159 12511.12 45.75 54760.18 88888.00 2014-06-08 22:59:57.750 159 12511.12 45.75 54760.18 88888.00 2014-06-08 22:59:57.875 159 12511.15 45.73 54760.18 88888.00 2014-06-08 22:59:58.000 159 12511.15 45.73 54760.15 88888.00 2014-06-08 22:59:58.125 159 12511.10 45.73 54760.18 88888.00 2014-06-08 22:59:58.250 159 12511.10 45.77 54760.18 88888.00 2014-06-08 22:59:58.375 159 12511.10 45.77 54760.18 88888.00 2014-06-08 22:59:58.500 159 12511.02 45.77 54760.20 88888.00 2014-06-08 22:59:58.625 159 12511.05 45.77 54760.20 88888.00 2014-06-08 22:59:58.750 159 12511.10 45.73 54760.18 88888.00 2014-06-08 22:59:58.875 159 12511.12 45.77 54760.18 88888.00 2014-06-08 22:59:59.000 159 12511.12 45.80 54760.20 88888.00 2014-06-08 22:59:59.125 159 12511.15 45.85 54760.25 88888.00 2014-06-08 22:59:59.250 159 12511.15 45.83 54760.22 88888.00 2014-06-08 22:59:59.375 159 12511.10 45.83 54760.20 88888.00 2014-06-08 22:59:59.500 159 12511.10 45.83 54760.18 88888.00 2014-06-08 22:59:59.625 159 12511.17 45.88 54760.20 88888.00 2014-06-08 22:59:59.750 159 12511.17 45.88 54760.22 88888.00 2014-06-08 22:59:59.875 159 12511.17 45.85 54760.20 88888.00 2014-06-08 23:00:00.000 159 12511.17 45.90 54760.20 88888.00 2014-06-08 23:00:00.125 159 12511.17 45.88 54760.18 88888.00 2014-06-08 23:00:00.250 159 12511.17 45.88 54760.18 88888.00 2014-06-08 23:00:00.375 159 12511.23 45.88 54760.18 88888.00 2014-06-08 23:00:00.500 159 12511.23 45.90 54760.15 88888.00 2014-06-08 23:00:00.625 159 12511.27 45.92 54760.10 88888.00 2014-06-08 23:00:00.750 159 12511.23 45.92 54760.10 88888.00 2014-06-08 23:00:00.875 159 12511.23 45.95 54760.10 88888.00 2014-06-08 23:00:01.000 159 12511.25 45.98 54760.15 88888.00 2014-06-08 23:00:01.125 159 12511.23 46.00 54760.18 88888.00 2014-06-08 23:00:01.250 159 12511.17 45.98 54760.20 88888.00 2014-06-08 23:00:01.375 159 12511.12 46.00 54760.20 88888.00 2014-06-08 23:00:01.500 159 12511.12 45.98 54760.18 88888.00 2014-06-08 23:00:01.625 159 12511.12 46.00 54760.18 88888.00 2014-06-08 23:00:01.750 159 12511.15 46.02 54760.20 88888.00 2014-06-08 23:00:01.875 159 12511.17 46.05 54760.18 88888.00 2014-06-08 23:00:02.000 159 12511.20 46.02 54760.18 88888.00 2014-06-08 23:00:02.125 159 12511.20 46.00 54760.20 88888.00 2014-06-08 23:00:02.250 159 12511.15 46.05 54760.22 88888.00 2014-06-08 23:00:02.375 159 12511.17 46.05 54760.22 88888.00 2014-06-08 23:00:02.500 159 12511.17 46.05 54760.22 88888.00 2014-06-08 23:00:02.625 159 12511.25 46.05 54760.22 88888.00 2014-06-08 23:00:02.750 159 12511.25 46.08 54760.20 88888.00 2014-06-08 23:00:02.875 159 12511.20 46.10 54760.22 88888.00 2014-06-08 23:00:03.000 159 12511.17 46.10 54760.18 88888.00 2014-06-08 23:00:03.125 159 12511.20 46.10 54760.20 88888.00 2014-06-08 23:00:03.250 159 12511.17 46.10 54760.20 88888.00 2014-06-08 23:00:03.375 159 12511.20 46.15 54760.20 88888.00 2014-06-08 23:00:03.500 159 12511.20 46.17 54760.18 88888.00 2014-06-08 23:00:03.625 159 12511.20 46.17 54760.20 88888.00 2014-06-08 23:00:03.750 159 12511.17 46.20 54760.20 88888.00 2014-06-08 23:00:03.875 159 12511.20 46.17 54760.20 88888.00 2014-06-08 23:00:04.000 159 12511.25 46.20 54760.20 88888.00 2014-06-08 23:00:04.125 159 12511.25 46.20 54760.20 88888.00 2014-06-08 23:00:04.250 159 12511.23 46.20 54760.20 88888.00 2014-06-08 23:00:04.375 159 12511.23 46.23 54760.18 88888.00 2014-06-08 23:00:04.500 159 12511.20 46.23 54760.20 88888.00 2014-06-08 23:00:04.625 159 12511.25 46.25 54760.20 88888.00 2014-06-08 23:00:04.750 159 12511.27 46.27 54760.18 88888.00 2014-06-08 23:00:04.875 159 12511.30 46.27 54760.15 88888.00 2014-06-08 23:00:05.000 159 12511.30 46.30 54760.15 88888.00 2014-06-08 23:00:05.125 159 12511.20 46.27 54760.18 88888.00 2014-06-08 23:00:05.250 159 12511.17 46.27 54760.20 88888.00 2014-06-08 23:00:05.375 159 12511.17 46.30 54760.18 88888.00 2014-06-08 23:00:05.500 159 12511.23 46.33 54760.18 88888.00 2014-06-08 23:00:05.625 159 12511.27 46.38 54760.20 88888.00 2014-06-08 23:00:05.750 159 12511.27 46.40 54760.18 88888.00 2014-06-08 23:00:05.875 159 12511.25 46.35 54760.18 88888.00 2014-06-08 23:00:06.000 159 12511.25 46.35 54760.18 88888.00 2014-06-08 23:00:06.125 159 12511.27 46.38 54760.20 88888.00 2014-06-08 23:00:06.250 159 12511.27 46.38 54760.18 88888.00 2014-06-08 23:00:06.375 159 12511.25 46.40 54760.20 88888.00 2014-06-08 23:00:06.500 159 12511.23 46.42 54760.18 88888.00 2014-06-08 23:00:06.625 159 12511.20 46.45 54760.18 88888.00 2014-06-08 23:00:06.750 159 12511.27 46.48 54760.22 88888.00 2014-06-08 23:00:06.875 159 12511.27 46.50 54760.22 88888.00 2014-06-08 23:00:07.000 159 12511.33 46.50 54760.25 88888.00 2014-06-08 23:00:07.125 159 12511.35 46.50 54760.22 88888.00 2014-06-08 23:00:07.250 159 12511.33 46.55 54760.20 88888.00 2014-06-08 23:00:07.375 159 12511.33 46.55 54760.18 88888.00 2014-06-08 23:00:07.500 159 12511.33 46.52 54760.15 88888.00 2014-06-08 23:00:07.625 159 12511.30 46.55 54760.18 88888.00 2014-06-08 23:00:07.750 159 12511.35 46.55 54760.20 88888.00 2014-06-08 23:00:07.875 159 12511.35 46.55 54760.20 88888.00 2014-06-08 23:00:08.000 159 12511.38 46.58 54760.18 88888.00 2014-06-08 23:00:08.125 159 12511.38 46.60 54760.20 88888.00 2014-06-08 23:00:08.250 159 12511.38 46.60 54760.20 88888.00 2014-06-08 23:00:08.375 159 12511.38 46.62 54760.20 88888.00 2014-06-08 23:00:08.500 159 12511.35 46.60 54760.18 88888.00 2014-06-08 23:00:08.625 159 12511.38 46.65 54760.18 88888.00 2014-06-08 23:00:08.750 159 12511.35 46.67 54760.15 88888.00 2014-06-08 23:00:08.875 159 12511.40 46.65 54760.15 88888.00 2014-06-08 23:00:09.000 159 12511.45 46.65 54760.15 88888.00 2014-06-08 23:00:09.125 159 12511.40 46.65 54760.15 88888.00 2014-06-08 23:00:09.250 159 12511.38 46.67 54760.15 88888.00 2014-06-08 23:00:09.375 159 12511.40 46.67 54760.15 88888.00 2014-06-08 23:00:09.500 159 12511.38 46.70 54760.15 88888.00 2014-06-08 23:00:09.625 159 12511.40 46.73 54760.15 88888.00 2014-06-08 23:00:09.750 159 12511.40 46.73 54760.15 88888.00 2014-06-08 23:00:09.875 159 12511.38 46.73 54760.15 88888.00 2014-06-08 23:00:10.000 159 12511.40 46.73 54760.12 88888.00 2014-06-08 23:00:10.125 159 12511.42 46.75 54760.15 88888.00 2014-06-08 23:00:10.250 159 12511.42 46.75 54760.15 88888.00 2014-06-08 23:00:10.375 159 12511.45 46.77 54760.15 88888.00 2014-06-08 23:00:10.500 159 12511.48 46.83 54760.10 88888.00 2014-06-08 23:00:10.625 159 12511.52 46.85 54760.10 88888.00 2014-06-08 23:00:10.750 159 12511.58 46.85 54760.10 88888.00 2014-06-08 23:00:10.875 159 12511.55 46.85 54760.10 88888.00 2014-06-08 23:00:11.000 159 12511.52 46.83 54760.07 88888.00 2014-06-08 23:00:11.125 159 12511.55 46.83 54760.10 88888.00 2014-06-08 23:00:11.250 159 12511.52 46.80 54760.10 88888.00 2014-06-08 23:00:11.375 159 12511.55 46.85 54760.10 88888.00 2014-06-08 23:00:11.500 159 12511.50 46.88 54760.10 88888.00 2014-06-08 23:00:11.625 159 12511.55 46.88 54760.07 88888.00 2014-06-08 23:00:11.750 159 12511.58 46.88 54760.07 88888.00 2014-06-08 23:00:11.875 159 12511.58 46.90 54760.07 88888.00 2014-06-08 23:00:12.000 159 12511.62 46.92 54760.10 88888.00 2014-06-08 23:00:12.125 159 12511.60 46.90 54760.10 88888.00 2014-06-08 23:00:12.250 159 12511.52 46.90 54760.07 88888.00 2014-06-08 23:00:12.375 159 12511.60 46.98 54760.07 88888.00 2014-06-08 23:00:12.500 159 12511.62 46.98 54760.10 88888.00 2014-06-08 23:00:12.625 159 12511.65 46.98 54760.10 88888.00 2014-06-08 23:00:12.750 159 12511.60 47.00 54760.07 88888.00 2014-06-08 23:00:12.875 159 12511.55 46.98 54760.07 88888.00 2014-06-08 23:00:13.000 159 12511.55 47.00 54760.07 88888.00 2014-06-08 23:00:13.125 159 12511.62 47.02 54760.07 88888.00 2014-06-08 23:00:13.250 159 12511.60 47.00 54760.10 88888.00 2014-06-08 23:00:13.375 159 12511.65 47.02 54760.07 88888.00 2014-06-08 23:00:13.500 159 12511.75 47.02 54760.07 88888.00 2014-06-08 23:00:13.625 159 12511.77 47.05 54760.07 88888.00 2014-06-08 23:00:13.750 159 12511.75 47.05 54760.07 88888.00 2014-06-08 23:00:13.875 159 12511.77 47.10 54760.07 88888.00 2014-06-08 23:00:14.000 159 12511.77 47.08 54760.07 88888.00 2014-06-08 23:00:14.125 159 12511.75 47.08 54760.07 88888.00 2014-06-08 23:00:14.250 159 12511.77 47.08 54760.10 88888.00 2014-06-08 23:00:14.375 159 12511.70 47.10 54760.10 88888.00 2014-06-08 23:00:14.500 159 12511.70 47.12 54760.07 88888.00 2014-06-08 23:00:14.625 159 12511.77 47.12 54760.07 88888.00 2014-06-08 23:00:14.750 159 12511.83 47.10 54760.03 88888.00 2014-06-08 23:00:14.875 159 12511.83 47.10 54760.03 88888.00 2014-06-08 23:00:15.000 159 12511.80 47.17 54760.03 88888.00 2014-06-08 23:00:15.125 159 12511.85 47.15 54760.05 88888.00 2014-06-08 23:00:15.250 159 12511.85 47.15 54760.05 88888.00 2014-06-08 23:00:15.375 159 12511.83 47.15 54760.00 88888.00 2014-06-08 23:00:15.500 159 12511.80 47.17 54760.03 88888.00 2014-06-08 23:00:15.625 159 12511.85 47.20 54760.03 88888.00 2014-06-08 23:00:15.750 159 12511.85 47.20 54760.03 88888.00 2014-06-08 23:00:15.875 159 12511.88 47.20 54760.03 88888.00 2014-06-08 23:00:16.000 159 12511.85 47.20 54760.03 88888.00 2014-06-08 23:00:16.125 159 12511.88 47.23 54760.07 88888.00 2014-06-08 23:00:16.250 159 12511.92 47.20 54760.05 88888.00 2014-06-08 23:00:16.375 159 12511.95 47.20 54760.03 88888.00 2014-06-08 23:00:16.500 159 12511.92 47.23 54760.05 88888.00 2014-06-08 23:00:16.625 159 12511.92 47.23 54760.05 88888.00 2014-06-08 23:00:16.750 159 12511.95 47.25 54760.03 88888.00 2014-06-08 23:00:16.875 159 12511.92 47.25 54760.00 88888.00 2014-06-08 23:00:17.000 159 12511.90 47.23 54760.00 88888.00 2014-06-08 23:00:17.125 159 12511.90 47.23 54760.00 88888.00 2014-06-08 23:00:17.250 159 12511.88 47.25 54760.03 88888.00 2014-06-08 23:00:17.375 159 12511.90 47.27 54760.03 88888.00 2014-06-08 23:00:17.500 159 12511.90 47.30 54760.00 88888.00 2014-06-08 23:00:17.625 159 12511.98 47.30 54759.97 88888.00 2014-06-08 23:00:17.750 159 12512.00 47.30 54760.00 88888.00 2014-06-08 23:00:17.875 159 12511.98 47.33 54760.03 88888.00 2014-06-08 23:00:18.000 159 12512.00 47.35 54760.03 88888.00 2014-06-08 23:00:18.125 159 12512.08 47.35 54760.00 88888.00 2014-06-08 23:00:18.250 159 12512.05 47.30 54760.03 88888.00 2014-06-08 23:00:18.375 159 12512.02 47.33 54760.00 88888.00 2014-06-08 23:00:18.500 159 12512.05 47.38 54760.00 88888.00 2014-06-08 23:00:18.625 159 12512.08 47.40 54760.03 88888.00 2014-06-08 23:00:18.750 159 12512.08 47.40 54760.03 88888.00 2014-06-08 23:00:18.875 159 12512.10 47.38 54760.00 88888.00 2014-06-08 23:00:19.000 159 12512.12 47.38 54759.97 88888.00 2014-06-08 23:00:19.125 159 12512.15 47.40 54760.00 88888.00 2014-06-08 23:00:19.250 159 12512.12 47.42 54760.00 88888.00 2014-06-08 23:00:19.375 159 12512.12 47.45 54760.03 88888.00 2014-06-08 23:00:19.500 159 12512.12 47.42 54759.97 88888.00 2014-06-08 23:00:19.625 159 12512.15 47.48 54759.97 88888.00 2014-06-08 23:00:19.750 159 12512.17 47.48 54759.97 88888.00 2014-06-08 23:00:19.875 159 12512.15 47.48 54760.00 88888.00 2014-06-08 23:00:20.000 159 12512.12 47.48 54759.97 88888.00 2014-06-08 23:00:20.125 159 12512.15 47.48 54760.00 88888.00 2014-06-08 23:00:20.250 159 12512.17 47.48 54760.00 88888.00 2014-06-08 23:00:20.375 159 12512.17 47.50 54759.97 88888.00 2014-06-08 23:00:20.500 159 12512.15 47.50 54759.97 88888.00 2014-06-08 23:00:20.625 159 12512.12 47.52 54759.97 88888.00 2014-06-08 23:00:20.750 159 12512.12 47.50 54759.97 88888.00 2014-06-08 23:00:20.875 159 12512.20 47.55 54760.00 88888.00 2014-06-08 23:00:21.000 159 12512.23 47.55 54760.00 88888.00 2014-06-08 23:00:21.125 159 12512.27 47.55 54760.00 88888.00 2014-06-08 23:00:21.250 159 12512.25 47.58 54759.97 88888.00 2014-06-08 23:00:21.375 159 12512.25 47.58 54759.97 88888.00 2014-06-08 23:00:21.500 159 12512.30 47.58 54760.00 88888.00 2014-06-08 23:00:21.625 159 12512.35 47.58 54760.00 88888.00 2014-06-08 23:00:21.750 159 12512.30 47.62 54760.00 88888.00 2014-06-08 23:00:21.875 159 12512.25 47.65 54760.00 88888.00 2014-06-08 23:00:22.000 159 12512.23 47.60 54759.97 88888.00 2014-06-08 23:00:22.125 159 12512.20 47.60 54759.97 88888.00 2014-06-08 23:00:22.250 159 12512.17 47.65 54759.97 88888.00 2014-06-08 23:00:22.375 159 12512.27 47.67 54760.03 88888.00 2014-06-08 23:00:22.500 159 12512.33 47.67 54760.03 88888.00 2014-06-08 23:00:22.625 159 12512.25 47.67 54760.00 88888.00 2014-06-08 23:00:22.750 159 12512.15 47.70 54760.03 88888.00 2014-06-08 23:00:22.875 159 12512.20 47.70 54760.05 88888.00 2014-06-08 23:00:23.000 159 12512.27 47.70 54760.05 88888.00 2014-06-08 23:00:23.125 159 12512.35 47.73 54760.05 88888.00 2014-06-08 23:00:23.250 159 12512.38 47.70 54760.03 88888.00 2014-06-08 23:00:23.375 159 12512.35 47.73 54760.00 88888.00 2014-06-08 23:00:23.500 159 12512.30 47.73 54760.03 88888.00 2014-06-08 23:00:23.625 159 12512.35 47.75 54760.05 88888.00 2014-06-08 23:00:23.750 159 12512.33 47.75 54760.05 88888.00 2014-06-08 23:00:23.875 159 12512.25 47.75 54760.03 88888.00 2014-06-08 23:00:24.000 159 12512.30 47.77 54760.00 88888.00 2014-06-08 23:00:24.125 159 12512.33 47.75 54760.03 88888.00 2014-06-08 23:00:24.250 159 12512.35 47.73 54760.03 88888.00 2014-06-08 23:00:24.375 159 12512.30 47.75 54760.03 88888.00 2014-06-08 23:00:24.500 159 12512.27 47.77 54760.03 88888.00 2014-06-08 23:00:24.625 159 12512.30 47.80 54760.05 88888.00 2014-06-08 23:00:24.750 159 12512.35 47.80 54760.05 88888.00 2014-06-08 23:00:24.875 159 12512.35 47.80 54760.05 88888.00 2014-06-08 23:00:25.000 159 12512.38 47.83 54760.07 88888.00 2014-06-08 23:00:25.125 159 12512.45 47.85 54760.07 88888.00 2014-06-08 23:00:25.250 159 12512.45 47.88 54760.05 88888.00 2014-06-08 23:00:25.375 159 12512.45 47.90 54760.05 88888.00 2014-06-08 23:00:25.500 159 12512.48 47.88 54760.05 88888.00 2014-06-08 23:00:25.625 159 12512.52 47.88 54760.05 88888.00 2014-06-08 23:00:25.750 159 12512.50 47.88 54760.07 88888.00 2014-06-08 23:00:25.875 159 12512.45 47.90 54760.10 88888.00 2014-06-08 23:00:26.000 159 12512.42 47.92 54760.07 88888.00 2014-06-08 23:00:26.125 159 12512.48 47.90 54760.07 88888.00 2014-06-08 23:00:26.250 159 12512.50 47.92 54760.12 88888.00 2014-06-08 23:00:26.375 159 12512.48 47.92 54760.10 88888.00 2014-06-08 23:00:26.500 159 12512.50 47.92 54760.12 88888.00 2014-06-08 23:00:26.625 159 12512.45 47.92 54760.12 88888.00 2014-06-08 23:00:26.750 159 12512.42 47.92 54760.12 88888.00 2014-06-08 23:00:26.875 159 12512.42 47.92 54760.10 88888.00 2014-06-08 23:00:27.000 159 12512.48 47.95 54760.12 88888.00 2014-06-08 23:00:27.125 159 12512.48 47.98 54760.12 88888.00 2014-06-08 23:00:27.250 159 12512.50 47.98 54760.12 88888.00 2014-06-08 23:00:27.375 159 12512.50 47.95 54760.10 88888.00 2014-06-08 23:00:27.500 159 12512.50 47.98 54760.12 88888.00 2014-06-08 23:00:27.625 159 12512.48 48.00 54760.12 88888.00 2014-06-08 23:00:27.750 159 12512.38 48.00 54760.10 88888.00 2014-06-08 23:00:27.875 159 12512.35 47.98 54760.10 88888.00 2014-06-08 23:00:28.000 159 12512.38 47.98 54760.12 88888.00 2014-06-08 23:00:28.125 159 12512.42 48.00 54760.12 88888.00 2014-06-08 23:00:28.250 159 12512.45 48.00 54760.15 88888.00 2014-06-08 23:00:28.375 159 12512.42 48.05 54760.18 88888.00 2014-06-08 23:00:28.500 159 12512.40 48.02 54760.15 88888.00 2014-06-08 23:00:28.625 159 12512.40 48.00 54760.18 88888.00 2014-06-08 23:00:28.750 159 12512.42 48.02 54760.15 88888.00 2014-06-08 23:00:28.875 159 12512.42 48.05 54760.18 88888.00 2014-06-08 23:00:29.000 159 12512.38 48.00 54760.12 88888.00 2014-06-08 23:00:29.125 159 12512.35 48.05 54760.18 88888.00 2014-06-08 23:00:29.250 159 12512.38 48.08 54760.15 88888.00 2014-06-08 23:00:29.375 159 12512.42 48.10 54760.12 88888.00 2014-06-08 23:00:29.500 159 12512.42 48.10 54760.15 88888.00 2014-06-08 23:00:29.625 159 12512.42 48.10 54760.12 88888.00 2014-06-08 23:00:29.750 159 12512.48 48.10 54760.15 88888.00 2014-06-08 23:00:29.875 159 12512.45 48.10 54760.15 88888.00 2014-06-08 23:00:30.000 159 12512.40 48.08 54760.15 88888.00 2014-06-08 23:00:30.125 159 12512.50 48.10 54760.22 88888.00 2014-06-08 23:00:30.250 159 12512.52 48.10 54760.20 88888.00 2014-06-08 23:00:30.375 159 12512.48 48.08 54760.18 88888.00 2014-06-08 23:00:30.500 159 12512.48 48.10 54760.18 88888.00 2014-06-08 23:00:30.625 159 12512.48 48.12 54760.22 88888.00 2014-06-08 23:00:30.750 159 12512.42 48.10 54760.20 88888.00 2014-06-08 23:00:30.875 159 12512.45 48.10 54760.20 88888.00 2014-06-08 23:00:31.000 159 12512.45 48.12 54760.22 88888.00 2014-06-08 23:00:31.125 159 12512.48 48.15 54760.28 88888.00 2014-06-08 23:00:31.250 159 12512.40 48.12 54760.30 88888.00 2014-06-08 23:00:31.375 159 12512.40 48.15 54760.30 88888.00 2014-06-08 23:00:31.500 159 12512.45 48.17 54760.28 88888.00 2014-06-08 23:00:31.625 159 12512.48 48.17 54760.28 88888.00 2014-06-08 23:00:31.750 159 12512.45 48.17 54760.25 88888.00 2014-06-08 23:00:31.875 159 12512.42 48.17 54760.25 88888.00 2014-06-08 23:00:32.000 159 12512.38 48.15 54760.25 88888.00 2014-06-08 23:00:32.125 159 12512.38 48.17 54760.25 88888.00 2014-06-08 23:00:32.250 159 12512.42 48.20 54760.28 88888.00 2014-06-08 23:00:32.375 159 12512.48 48.20 54760.30 88888.00 2014-06-08 23:00:32.500 159 12512.42 48.17 54760.28 88888.00 2014-06-08 23:00:32.625 159 12512.42 48.17 54760.25 88888.00 2014-06-08 23:00:32.750 159 12512.45 48.20 54760.25 88888.00 2014-06-08 23:00:32.875 159 12512.42 48.20 54760.28 88888.00 2014-06-08 23:00:33.000 159 12512.40 48.23 54760.28 88888.00 2014-06-08 23:00:33.125 159 12512.30 48.25 54760.30 88888.00 2014-06-08 23:00:33.250 159 12512.33 48.23 54760.32 88888.00 2014-06-08 23:00:33.375 159 12512.38 48.25 54760.35 88888.00 2014-06-08 23:00:33.500 159 12512.40 48.23 54760.32 88888.00 2014-06-08 23:00:33.625 159 12512.40 48.20 54760.32 88888.00 2014-06-08 23:00:33.750 159 12512.40 48.27 54760.38 88888.00 2014-06-08 23:00:33.875 159 12512.48 48.30 54760.40 88888.00 2014-06-08 23:00:34.000 159 12512.38 48.23 54760.32 88888.00 2014-06-08 23:00:34.125 159 12512.33 48.23 54760.32 88888.00 2014-06-08 23:00:34.250 159 12512.35 48.23 54760.35 88888.00 2014-06-08 23:00:34.375 159 12512.40 48.25 54760.35 88888.00 2014-06-08 23:00:34.500 159 12512.40 48.27 54760.40 88888.00 2014-06-08 23:00:34.625 159 12512.40 48.23 54760.38 88888.00 2014-06-08 23:00:34.750 159 12512.38 48.20 54760.38 88888.00 2014-06-08 23:00:34.875 159 12512.33 48.20 54760.35 88888.00 2014-06-08 23:00:35.000 159 12512.35 48.23 54760.32 88888.00 2014-06-08 23:00:35.125 159 12512.30 48.10 54760.22 88888.00 2014-06-08 23:00:35.250 159 12512.23 48.12 54760.32 88888.00 2014-06-08 23:00:35.375 159 12512.38 48.25 54760.43 88888.00 2014-06-08 23:00:35.500 159 12512.45 48.27 54760.45 88888.00 2014-06-08 23:00:35.625 159 12512.40 48.27 54760.45 88888.00 2014-06-08 23:00:35.750 159 12512.38 48.27 54760.43 88888.00 2014-06-08 23:00:35.875 159 12512.35 48.30 54760.43 88888.00 2014-06-08 23:00:36.000 159 12512.30 48.25 54760.40 88888.00 2014-06-08 23:00:36.125 159 12512.30 48.25 54760.43 88888.00 2014-06-08 23:00:36.250 159 12512.30 48.27 54760.43 88888.00 2014-06-08 23:00:36.375 159 12512.35 48.27 54760.43 88888.00 2014-06-08 23:00:36.500 159 12512.30 48.25 54760.43 88888.00 2014-06-08 23:00:36.625 159 12512.30 48.27 54760.40 88888.00 2014-06-08 23:00:36.750 159 12512.35 48.27 54760.43 88888.00 2014-06-08 23:00:36.875 159 12512.33 48.33 54760.43 88888.00 2014-06-08 23:00:37.000 159 12512.27 48.33 54760.45 88888.00 2014-06-08 23:00:37.125 159 12512.23 48.30 54760.45 88888.00 2014-06-08 23:00:37.250 159 12512.23 48.27 54760.40 88888.00 2014-06-08 23:00:37.375 159 12512.27 48.30 54760.40 88888.00 2014-06-08 23:00:37.500 159 12512.30 48.30 54760.40 88888.00 2014-06-08 23:00:37.625 159 12512.35 48.30 54760.43 88888.00 2014-06-08 23:00:37.750 159 12512.40 48.33 54760.43 88888.00 2014-06-08 23:00:37.875 159 12512.38 48.35 54760.45 88888.00 2014-06-08 23:00:38.000 159 12512.35 48.33 54760.43 88888.00 2014-06-08 23:00:38.125 159 12512.40 48.30 54760.43 88888.00 2014-06-08 23:00:38.250 159 12512.38 48.33 54760.43 88888.00 2014-06-08 23:00:38.375 159 12512.42 48.33 54760.45 88888.00 2014-06-08 23:00:38.500 159 12512.45 48.30 54760.45 88888.00 2014-06-08 23:00:38.625 159 12512.38 48.27 54760.50 88888.00 2014-06-08 23:00:38.750 159 12512.40 48.30 54760.50 88888.00 2014-06-08 23:00:38.875 159 12512.38 48.33 54760.47 88888.00 2014-06-08 23:00:39.000 159 12512.40 48.30 54760.43 88888.00 2014-06-08 23:00:39.125 159 12512.45 48.27 54760.45 88888.00 2014-06-08 23:00:39.250 159 12512.45 48.30 54760.50 88888.00 2014-06-08 23:00:39.375 159 12512.42 48.35 54760.47 88888.00 2014-06-08 23:00:39.500 159 12512.38 48.35 54760.50 88888.00 2014-06-08 23:00:39.625 159 12512.38 48.35 54760.50 88888.00 2014-06-08 23:00:39.750 159 12512.40 48.33 54760.50 88888.00 2014-06-08 23:00:39.875 159 12512.40 48.33 54760.47 88888.00 2014-06-08 23:00:40.000 159 12512.38 48.35 54760.47 88888.00 2014-06-08 23:00:40.125 159 12512.38 48.30 54760.47 88888.00 2014-06-08 23:00:40.250 159 12512.40 48.27 54760.53 88888.00 2014-06-08 23:00:40.375 159 12512.45 48.33 54760.50 88888.00 2014-06-08 23:00:40.500 159 12512.42 48.33 54760.47 88888.00 2014-06-08 23:00:40.625 159 12512.38 48.33 54760.47 88888.00 2014-06-08 23:00:40.750 159 12512.35 48.33 54760.50 88888.00 2014-06-08 23:00:40.875 159 12512.35 48.30 54760.55 88888.00 2014-06-08 23:00:41.000 159 12512.42 48.30 54760.53 88888.00 2014-06-08 23:00:41.125 159 12512.40 48.30 54760.53 88888.00 2014-06-08 23:00:41.250 159 12512.33 48.30 54760.53 88888.00 2014-06-08 23:00:41.375 159 12512.33 48.35 54760.53 88888.00 2014-06-08 23:00:41.500 159 12512.35 48.38 54760.53 88888.00 2014-06-08 23:00:41.625 159 12512.27 48.38 54760.53 88888.00 2014-06-08 23:00:41.750 159 12512.25 48.35 54760.53 88888.00 2014-06-08 23:00:41.875 159 12512.25 48.27 54760.57 88888.00 2014-06-08 23:00:42.000 159 12512.35 48.30 54760.55 88888.00 2014-06-08 23:00:42.125 159 12512.38 48.33 54760.57 88888.00 2014-06-08 23:00:42.250 159 12512.27 48.30 54760.57 88888.00 2014-06-08 23:00:42.375 159 12512.25 48.33 54760.57 88888.00 2014-06-08 23:00:42.500 159 12512.25 48.30 54760.57 88888.00 2014-06-08 23:00:42.625 159 12512.25 48.25 54760.57 88888.00 2014-06-08 23:00:42.750 159 12512.27 48.30 54760.62 88888.00 2014-06-08 23:00:42.875 159 12512.30 48.33 54760.65 88888.00 2014-06-08 23:00:43.000 159 12512.27 48.33 54760.60 88888.00 2014-06-08 23:00:43.125 159 12512.27 48.33 54760.57 88888.00 2014-06-08 23:00:43.250 159 12512.25 48.30 54760.60 88888.00 2014-06-08 23:00:43.375 159 12512.27 48.30 54760.60 88888.00 2014-06-08 23:00:43.500 159 12512.33 48.30 54760.60 88888.00 2014-06-08 23:00:43.625 159 12512.33 48.27 54760.62 88888.00 2014-06-08 23:00:43.750 159 12512.27 48.30 54760.65 88888.00 2014-06-08 23:00:43.875 159 12512.27 48.33 54760.62 88888.00 2014-06-08 23:00:44.000 159 12512.30 48.33 54760.62 88888.00 2014-06-08 23:00:44.125 159 12512.27 48.33 54760.62 88888.00 2014-06-08 23:00:44.250 159 12512.23 48.30 54760.60 88888.00 2014-06-08 23:00:44.375 159 12512.23 48.30 54760.60 88888.00 2014-06-08 23:00:44.500 159 12512.25 48.33 54760.65 88888.00 2014-06-08 23:00:44.625 159 12512.30 48.33 54760.65 88888.00 2014-06-08 23:00:44.750 159 12512.27 48.33 54760.62 88888.00 2014-06-08 23:00:44.875 159 12512.23 48.33 54760.62 88888.00 2014-06-08 23:00:45.000 159 12512.25 48.33 54760.60 88888.00 2014-06-08 23:00:45.125 159 12512.30 48.35 54760.57 88888.00 2014-06-08 23:00:45.250 159 12512.23 48.33 54760.62 88888.00 2014-06-08 23:00:45.375 159 12512.25 48.30 54760.62 88888.00 2014-06-08 23:00:45.500 159 12512.30 48.30 54760.65 88888.00 2014-06-08 23:00:45.625 159 12512.30 48.35 54760.70 88888.00 2014-06-08 23:00:45.750 159 12512.25 48.38 54760.68 88888.00 2014-06-08 23:00:45.875 159 12512.23 48.35 54760.65 88888.00 2014-06-08 23:00:46.000 159 12512.23 48.33 54760.62 88888.00 2014-06-08 23:00:46.125 159 12512.20 48.33 54760.62 88888.00 2014-06-08 23:00:46.250 159 12512.17 48.30 54760.65 88888.00 2014-06-08 23:00:46.375 159 12512.15 48.27 54760.65 88888.00 2014-06-08 23:00:46.500 159 12512.15 48.27 54760.65 88888.00 2014-06-08 23:00:46.625 159 12512.17 48.30 54760.65 88888.00 2014-06-08 23:00:46.750 159 12512.20 48.30 54760.65 88888.00 2014-06-08 23:00:46.875 159 12512.12 48.33 54760.60 88888.00 2014-06-08 23:00:47.000 159 12512.12 48.30 54760.65 88888.00 2014-06-08 23:00:47.125 159 12512.12 48.30 54760.70 88888.00 2014-06-08 23:00:47.250 159 12512.10 48.33 54760.68 88888.00 2014-06-08 23:00:47.375 159 12514.45 48.35 54760.68 88888.00 2014-06-08 23:00:47.500 159 12514.50 48.33 54760.70 88888.00 2014-06-08 23:00:47.625 159 12514.52 48.35 54760.68 88888.00 2014-06-08 23:00:47.750 159 12514.52 48.35 54760.65 88888.00 2014-06-08 23:00:47.875 159 12514.45 48.38 54760.68 88888.00 2014-06-08 23:00:48.000 159 12514.40 48.38 54760.68 88888.00 2014-06-08 23:00:48.125 159 12514.45 48.38 54760.70 88888.00 2014-06-08 23:00:48.250 159 12514.45 48.38 54760.72 88888.00 2014-06-08 23:00:48.375 159 12512.08 48.38 54760.70 88888.00 2014-06-08 23:00:48.500 159 12512.08 48.40 54760.68 88888.00 2014-06-08 23:00:48.625 159 12512.08 48.40 54760.68 88888.00 2014-06-08 23:00:48.750 159 12512.05 48.40 54760.68 88888.00 2014-06-08 23:00:48.875 159 12512.00 48.40 54760.72 88888.00 2014-06-08 23:00:49.000 159 12511.98 48.40 54760.72 88888.00 2014-06-08 23:00:49.125 159 12511.98 48.40 54760.70 88888.00 2014-06-08 23:00:49.250 159 12511.98 48.42 54760.70 88888.00 2014-06-08 23:00:49.375 159 12512.02 48.42 54760.70 88888.00 2014-06-08 23:00:49.500 159 12512.08 48.45 54760.70 88888.00 2014-06-08 23:00:49.625 159 12512.10 48.45 54760.70 88888.00 2014-06-08 23:00:49.750 159 12512.08 48.45 54760.70 88888.00 2014-06-08 23:00:49.875 159 12512.02 48.42 54760.70 88888.00 2014-06-08 23:00:50.000 159 12511.98 48.40 54760.70 88888.00 2014-06-08 23:00:50.125 159 12512.00 48.45 54760.70 88888.00 2014-06-08 23:00:50.250 159 12512.02 48.45 54760.72 88888.00 2014-06-08 23:00:50.375 159 12512.12 48.45 54760.68 88888.00 2014-06-08 23:00:50.500 159 12512.20 48.48 54760.70 88888.00 2014-06-08 23:00:50.625 159 12512.17 48.45 54760.70 88888.00 2014-06-08 23:00:50.750 159 12512.08 48.45 54760.70 88888.00 2014-06-08 23:00:50.875 159 12512.05 48.45 54760.72 88888.00 2014-06-08 23:00:51.000 159 12512.10 48.50 54760.75 88888.00 2014-06-08 23:00:51.125 159 12512.20 48.50 54760.72 88888.00 2014-06-08 23:00:51.250 159 12512.23 48.55 54760.75 88888.00 2014-06-08 23:00:51.375 159 12512.20 48.55 54760.75 88888.00 2014-06-08 23:00:51.500 159 12512.10 48.48 54760.72 88888.00 2014-06-08 23:00:51.625 159 12511.98 48.48 54760.72 88888.00 2014-06-08 23:00:51.750 159 12512.02 48.50 54760.70 88888.00 2014-06-08 23:00:51.875 159 12512.05 48.52 54760.72 88888.00 2014-06-08 23:00:52.000 159 12512.10 48.52 54760.70 88888.00 2014-06-08 23:00:52.125 159 12512.10 48.55 54760.75 88888.00 2014-06-08 23:00:52.250 159 12512.05 48.50 54760.75 88888.00 2014-06-08 23:00:52.375 159 12512.05 48.52 54760.72 88888.00 2014-06-08 23:00:52.500 159 12512.02 48.58 54760.72 88888.00 2014-06-08 23:00:52.625 159 12512.02 48.55 54760.75 88888.00 2014-06-08 23:00:52.750 159 12512.08 48.58 54760.75 88888.00 2014-06-08 23:00:52.875 159 12512.08 48.60 54760.80 88888.00 2014-06-08 23:00:53.000 159 12512.05 48.60 54760.82 88888.00 2014-06-08 23:00:53.125 159 12512.10 48.62 54760.80 88888.00 2014-06-08 23:00:53.250 159 12512.12 48.62 54760.80 88888.00 2014-06-08 23:00:53.375 159 12512.12 48.65 54760.80 88888.00 2014-06-08 23:00:53.500 159 12512.10 48.67 54760.80 88888.00 2014-06-08 23:00:53.625 159 12512.10 48.67 54760.78 88888.00 2014-06-08 23:00:53.750 159 12512.05 48.65 54760.78 88888.00 2014-06-08 23:00:53.875 159 12512.05 48.65 54760.78 88888.00 2014-06-08 23:00:54.000 159 12512.05 48.65 54760.78 88888.00 2014-06-08 23:00:54.125 159 12512.08 48.67 54760.80 88888.00 2014-06-08 23:00:54.250 159 12512.08 48.67 54760.82 88888.00 2014-06-08 23:00:54.375 159 12512.10 48.73 54760.82 88888.00 2014-06-08 23:00:54.500 159 12512.08 48.70 54760.80 88888.00 2014-06-08 23:00:54.625 159 12512.02 48.73 54760.82 88888.00 2014-06-08 23:00:54.750 159 12512.05 48.73 54760.80 88888.00 2014-06-08 23:00:54.875 159 12512.10 48.73 54760.80 88888.00 2014-06-08 23:00:55.000 159 12512.10 48.73 54760.78 88888.00 2014-06-08 23:00:55.125 159 12512.08 48.75 54760.78 88888.00 2014-06-08 23:00:55.250 159 12512.05 48.77 54760.80 88888.00 2014-06-08 23:00:55.375 159 12512.05 48.80 54760.82 88888.00 2014-06-08 23:00:55.500 159 12512.02 48.77 54760.80 88888.00 2014-06-08 23:00:55.625 159 12512.02 48.77 54760.80 88888.00 2014-06-08 23:00:55.750 159 12512.02 48.80 54760.80 88888.00 2014-06-08 23:00:55.875 159 12512.02 48.83 54760.75 88888.00 2014-06-08 23:00:56.000 159 12512.05 48.83 54760.75 88888.00 2014-06-08 23:00:56.125 159 12512.10 48.83 54760.78 88888.00 2014-06-08 23:00:56.250 159 12512.10 48.83 54760.78 88888.00 2014-06-08 23:00:56.375 159 12512.10 48.83 54760.75 88888.00 2014-06-08 23:00:56.500 159 12512.12 48.80 54760.72 88888.00 2014-06-08 23:00:56.625 159 12512.05 48.83 54760.75 88888.00 2014-06-08 23:00:56.750 159 12512.00 48.85 54760.78 88888.00 2014-06-08 23:00:56.875 159 12512.05 48.85 54760.78 88888.00 2014-06-08 23:00:57.000 159 12512.08 48.88 54760.78 88888.00 2014-06-08 23:00:57.125 159 12512.05 48.92 54760.78 88888.00 2014-06-08 23:00:57.250 159 12512.05 48.92 54760.78 88888.00 2014-06-08 23:00:57.375 159 12512.12 48.92 54760.78 88888.00 2014-06-08 23:00:57.500 159 12512.15 48.90 54760.75 88888.00 2014-06-08 23:00:57.625 159 12512.10 48.90 54760.75 88888.00 2014-06-08 23:00:57.750 159 12512.08 48.90 54760.75 88888.00 2014-06-08 23:00:57.875 159 12512.05 48.90 54760.75 88888.00 2014-06-08 23:00:58.000 159 12512.08 48.92 54760.75 88888.00 2014-06-08 23:00:58.125 159 12512.12 48.95 54760.75 88888.00 2014-06-08 23:00:58.250 159 12512.08 48.95 54760.78 88888.00 2014-06-08 23:00:58.375 159 12512.10 48.95 54760.75 88888.00 2014-06-08 23:00:58.500 159 12512.12 48.98 54760.75 88888.00 2014-06-08 23:00:58.625 159 12512.12 48.98 54760.75 88888.00 2014-06-08 23:00:58.750 159 12512.15 49.00 54760.78 88888.00 2014-06-08 23:00:58.875 159 12512.15 49.00 54760.78 88888.00 2014-06-08 23:00:59.000 159 12512.20 49.00 54760.78 88888.00 2014-06-08 23:00:59.125 159 12512.23 49.02 54760.78 88888.00 2014-06-08 23:00:59.250 159 12512.17 48.98 54760.78 88888.00 2014-06-08 23:00:59.375 159 12512.15 49.00 54760.75 88888.00 2014-06-08 23:00:59.500 159 12512.12 49.00 54760.75 88888.00 2014-06-08 23:00:59.625 159 12512.15 49.00 54760.75 88888.00 2014-06-08 23:00:59.750 159 12512.17 49.05 54760.78 88888.00 2014-06-08 23:00:59.875 159 12512.15 49.08 54760.80 88888.00 2014-06-08 23:01:00.000 159 12512.15 49.08 54760.78 88888.00 2014-06-08 23:01:00.125 159 12512.17 49.12 54760.80 88888.00 2014-06-08 23:01:00.250 159 12512.17 49.10 54760.80 88888.00 2014-06-08 23:01:00.375 159 12512.20 49.05 54760.78 88888.00 2014-06-08 23:01:00.500 159 12512.20 49.10 54760.78 88888.00 2014-06-08 23:01:00.625 159 12512.20 49.10 54760.80 88888.00 2014-06-08 23:01:00.750 159 12512.20 49.15 54760.80 88888.00 2014-06-08 23:01:00.875 159 12512.20 49.12 54760.80 88888.00 2014-06-08 23:01:01.000 159 12512.20 49.12 54760.78 88888.00 2014-06-08 23:01:01.125 159 12512.20 49.12 54760.80 88888.00 2014-06-08 23:01:01.250 159 12512.23 49.15 54760.78 88888.00 2014-06-08 23:01:01.375 159 12512.25 49.15 54760.78 88888.00 2014-06-08 23:01:01.500 159 12512.30 49.17 54760.80 88888.00 2014-06-08 23:01:01.625 159 12512.30 49.17 54760.80 88888.00 2014-06-08 23:01:01.750 159 12512.30 49.17 54760.80 88888.00 2014-06-08 23:01:01.875 159 12512.27 49.17 54760.80 88888.00 2014-06-08 23:01:02.000 159 12512.27 49.23 54760.80 88888.00 2014-06-08 23:01:02.125 159 12512.23 49.23 54760.78 88888.00 2014-06-08 23:01:02.250 159 12512.27 49.23 54760.80 88888.00 2014-06-08 23:01:02.375 159 12512.27 49.23 54760.82 88888.00 2014-06-08 23:01:02.500 159 12512.25 49.20 54760.82 88888.00 2014-06-08 23:01:02.625 159 12512.25 49.23 54760.80 88888.00 2014-06-08 23:01:02.750 159 12512.30 49.23 54760.80 88888.00 2014-06-08 23:01:02.875 159 12512.30 49.23 54760.82 88888.00 2014-06-08 23:01:03.000 159 12512.30 49.23 54760.80 88888.00 2014-06-08 23:01:03.125 159 12512.35 49.25 54760.82 88888.00 2014-06-08 23:01:03.250 159 12512.35 49.25 54760.82 88888.00 2014-06-08 23:01:03.375 159 12512.35 49.27 54760.80 88888.00 2014-06-08 23:01:03.500 159 12512.35 49.25 54760.80 88888.00 2014-06-08 23:01:03.625 159 12512.35 49.27 54760.82 88888.00 2014-06-08 23:01:03.750 159 12512.38 49.30 54760.82 88888.00 2014-06-08 23:01:03.875 159 12512.45 49.30 54760.80 88888.00 2014-06-08 23:01:04.000 159 12512.45 49.30 54760.80 88888.00 2014-06-08 23:01:04.125 159 12512.40 49.27 54760.82 88888.00 2014-06-08 23:01:04.250 159 12512.38 49.30 54760.85 88888.00 2014-06-08 23:01:04.375 159 12512.40 49.30 54760.85 88888.00 2014-06-08 23:01:04.500 159 12512.40 49.27 54760.82 88888.00 2014-06-08 23:01:04.625 159 12512.35 49.30 54760.80 88888.00 2014-06-08 23:01:04.750 159 12512.38 49.30 54760.80 88888.00 2014-06-08 23:01:04.875 159 12512.40 49.30 54760.82 88888.00 2014-06-08 23:01:05.000 159 12512.35 49.33 54760.82 88888.00 2014-06-08 23:01:05.125 159 12512.33 49.35 54760.85 88888.00 2014-06-08 23:01:05.250 159 12512.42 49.35 54760.85 88888.00 2014-06-08 23:01:05.375 159 12512.48 49.35 54760.85 88888.00 2014-06-08 23:01:05.500 159 12512.45 49.35 54760.82 88888.00 2014-06-08 23:01:05.625 159 12512.50 49.38 54760.85 88888.00 2014-06-08 23:01:05.750 159 12512.58 49.38 54760.85 88888.00 2014-06-08 23:01:05.875 159 12512.62 49.38 54760.82 88888.00 2014-06-08 23:01:06.000 159 12512.62 49.38 54760.82 88888.00 2014-06-08 23:01:06.125 159 12512.50 49.38 54760.85 88888.00 2014-06-08 23:01:06.250 159 12512.50 49.35 54760.85 88888.00 2014-06-08 23:01:06.375 159 12512.60 49.38 54760.80 88888.00 2014-06-08 23:01:06.500 159 12512.58 49.38 54760.82 88888.00 2014-06-08 23:01:06.625 159 12512.50 49.40 54760.85 88888.00 2014-06-08 23:01:06.750 159 12512.45 49.42 54760.85 88888.00 2014-06-08 23:01:06.875 159 12512.52 49.45 54760.85 88888.00 2014-06-08 23:01:07.000 159 12512.52 49.45 54760.85 88888.00 2014-06-08 23:01:07.125 159 12512.48 49.48 54760.85 88888.00 2014-06-08 23:01:07.250 159 12512.50 49.48 54760.85 88888.00 2014-06-08 23:01:07.375 159 12512.52 49.50 54760.85 88888.00 2014-06-08 23:01:07.500 159 12512.50 49.48 54760.85 88888.00 2014-06-08 23:01:07.625 159 12512.52 49.50 54760.88 88888.00 2014-06-08 23:01:07.750 159 12512.58 49.48 54760.88 88888.00 2014-06-08 23:01:07.875 159 12512.60 49.45 54760.90 88888.00 2014-06-08 23:01:08.000 159 12512.60 49.45 54760.88 88888.00 2014-06-08 23:01:08.125 159 12512.58 49.45 54760.85 88888.00 2014-06-08 23:01:08.250 159 12512.58 49.48 54760.88 88888.00 2014-06-08 23:01:08.375 159 12512.58 49.48 54760.88 88888.00 2014-06-08 23:01:08.500 159 12512.65 49.48 54760.90 88888.00 2014-06-08 23:01:08.625 159 12512.73 49.48 54760.88 88888.00 2014-06-08 23:01:08.750 159 12512.73 49.50 54760.88 88888.00 2014-06-08 23:01:08.875 159 12512.62 49.50 54760.88 88888.00 2014-06-08 23:01:09.000 159 12512.62 49.50 54760.88 88888.00 2014-06-08 23:01:09.125 159 12512.62 49.50 54760.88 88888.00 2014-06-08 23:01:09.250 159 12512.65 49.55 54760.88 88888.00 2014-06-08 23:01:09.375 159 12512.67 49.58 54760.93 88888.00 2014-06-08 23:01:09.500 159 12512.65 49.52 54760.90 88888.00 2014-06-08 23:01:09.625 159 12512.67 49.55 54760.88 88888.00 2014-06-08 23:01:09.750 159 12512.67 49.55 54760.90 88888.00 2014-06-08 23:01:09.875 159 12512.67 49.58 54760.90 88888.00 2014-06-08 23:01:10.000 159 12512.67 49.55 54760.88 88888.00 2014-06-08 23:01:10.125 159 12512.70 49.55 54760.88 88888.00 2014-06-08 23:01:10.250 159 12512.73 49.55 54760.88 88888.00 2014-06-08 23:01:10.375 159 12512.73 49.58 54760.88 88888.00 2014-06-08 23:01:10.500 159 12512.73 49.58 54760.90 88888.00 2014-06-08 23:01:10.625 159 12512.75 49.60 54760.90 88888.00 2014-06-08 23:01:10.750 159 12512.77 49.60 54760.90 88888.00 2014-06-08 23:01:10.875 159 12512.75 49.62 54760.85 88888.00 2014-06-08 23:01:11.000 159 12512.67 49.65 54760.88 88888.00 2014-06-08 23:01:11.125 159 12512.62 49.65 54760.90 88888.00 2014-06-08 23:01:11.250 159 12512.60 49.62 54760.90 88888.00 2014-06-08 23:01:11.375 159 12512.73 49.65 54760.90 88888.00 2014-06-08 23:01:11.500 159 12512.77 49.65 54760.90 88888.00 2014-06-08 23:01:11.625 159 12512.75 49.65 54760.88 88888.00 2014-06-08 23:01:11.750 159 12512.70 49.65 54760.85 88888.00 2014-06-08 23:01:11.875 159 12512.75 49.65 54760.85 88888.00 2014-06-08 23:01:12.000 159 12512.83 49.67 54760.88 88888.00 2014-06-08 23:01:12.125 159 12512.83 49.67 54760.93 88888.00 2014-06-08 23:01:12.250 159 12512.85 49.73 54760.93 88888.00 2014-06-08 23:01:12.375 159 12512.85 49.75 54760.88 88888.00 2014-06-08 23:01:12.500 159 12512.85 49.67 54760.85 88888.00 2014-06-08 23:01:12.625 159 12512.85 49.70 54760.88 88888.00 2014-06-08 23:01:12.750 159 12512.85 49.75 54760.90 88888.00 2014-06-08 23:01:12.875 159 12512.88 49.75 54760.90 88888.00 2014-06-08 23:01:13.000 159 12512.85 49.75 54760.90 88888.00 2014-06-08 23:01:13.125 159 12512.85 49.77 54760.90 88888.00 2014-06-08 23:01:13.250 159 12512.85 49.80 54760.90 88888.00 2014-06-08 23:01:13.375 159 12512.85 49.80 54760.93 88888.00 2014-06-08 23:01:13.500 159 12512.88 49.80 54760.88 88888.00 2014-06-08 23:01:13.625 159 12512.90 49.80 54760.88 88888.00 2014-06-08 23:01:13.750 159 12512.92 49.83 54760.88 88888.00 2014-06-08 23:01:13.875 159 12512.95 49.85 54760.93 88888.00 2014-06-08 23:01:14.000 159 12512.92 49.88 54760.88 88888.00 2014-06-08 23:01:14.125 159 12512.95 49.88 54760.88 88888.00 2014-06-08 23:01:14.250 159 12512.95 49.90 54760.90 88888.00 2014-06-08 23:01:14.375 159 12513.00 49.90 54760.88 88888.00 2014-06-08 23:01:14.500 159 12512.98 49.88 54760.88 88888.00 2014-06-08 23:01:14.625 159 12513.00 49.92 54760.90 88888.00 2014-06-08 23:01:14.750 159 12512.98 49.95 54760.90 88888.00 2014-06-08 23:01:14.875 159 12512.95 49.98 54760.90 88888.00 2014-06-08 23:01:15.000 159 12512.90 49.98 54760.90 88888.00 2014-06-08 23:01:15.125 159 12512.95 50.00 54760.90 88888.00 2014-06-08 23:01:15.250 159 12513.05 50.00 54760.90 88888.00 2014-06-08 23:01:15.375 159 12513.05 50.02 54760.88 88888.00 2014-06-08 23:01:15.500 159 12513.00 50.02 54760.88 88888.00 2014-06-08 23:01:15.625 159 12513.02 50.05 54760.88 88888.00 2014-06-08 23:01:15.750 159 12513.10 50.05 54760.85 88888.00 2014-06-08 23:01:15.875 159 12513.17 50.08 54760.82 88888.00 2014-06-08 23:01:16.000 159 12513.17 50.05 54760.82 88888.00 2014-06-08 23:01:16.125 159 12513.12 50.08 54760.85 88888.00 2014-06-08 23:01:16.250 159 12513.05 50.08 54760.85 88888.00 2014-06-08 23:01:16.375 159 12513.02 50.08 54760.82 88888.00 2014-06-08 23:01:16.500 159 12513.00 50.10 54760.88 88888.00 2014-06-08 23:01:16.625 159 12513.10 50.12 54760.88 88888.00 2014-06-08 23:01:16.750 159 12513.12 50.15 54760.85 88888.00 2014-06-08 23:01:16.875 159 12513.12 50.15 54760.82 88888.00 2014-06-08 23:01:17.000 159 12513.15 50.15 54760.85 88888.00 2014-06-08 23:01:17.125 159 12513.17 50.17 54760.88 88888.00 2014-06-08 23:01:17.250 159 12513.20 50.20 54760.85 88888.00 2014-06-08 23:01:17.375 159 12513.20 50.20 54760.82 88888.00 2014-06-08 23:01:17.500 159 12513.17 50.20 54760.85 88888.00 2014-06-08 23:01:17.625 159 12513.15 50.25 54760.85 88888.00 2014-06-08 23:01:17.750 159 12513.17 50.27 54760.85 88888.00 2014-06-08 23:01:17.875 159 12513.12 50.30 54760.85 88888.00 2014-06-08 23:01:18.000 159 12513.17 50.30 54760.85 88888.00 2014-06-08 23:01:18.125 159 12513.25 50.33 54760.82 88888.00 2014-06-08 23:01:18.250 159 12513.25 50.27 54760.85 88888.00 2014-06-08 23:01:18.375 159 12513.27 50.33 54760.85 88888.00 2014-06-08 23:01:18.500 159 12513.27 50.38 54760.85 88888.00 2014-06-08 23:01:18.625 159 12513.20 50.38 54760.82 88888.00 2014-06-08 23:01:18.750 159 12513.20 50.38 54760.82 88888.00 2014-06-08 23:01:18.875 159 12513.23 50.38 54760.82 88888.00 2014-06-08 23:01:19.000 159 12513.20 50.40 54760.85 88888.00 2014-06-08 23:01:19.125 159 12513.23 50.40 54760.85 88888.00 2014-06-08 23:01:19.250 159 12513.20 50.42 54760.82 88888.00 2014-06-08 23:01:19.375 159 12513.25 50.40 54760.82 88888.00 2014-06-08 23:01:19.500 159 12513.33 50.45 54760.82 88888.00 2014-06-08 23:01:19.625 159 12513.35 50.45 54760.82 88888.00 2014-06-08 23:01:19.750 159 12513.35 50.45 54760.85 88888.00 2014-06-08 23:01:19.875 159 12513.40 50.45 54760.82 88888.00 2014-06-08 23:01:20.000 159 12513.42 50.48 54760.80 88888.00 2014-06-08 23:01:20.125 159 12513.40 50.48 54760.80 88888.00 2014-06-08 23:01:20.250 159 12513.33 50.50 54760.80 88888.00 2014-06-08 23:01:20.375 159 12513.38 50.52 54760.80 88888.00 2014-06-08 23:01:20.500 159 12513.40 50.52 54760.78 88888.00 2014-06-08 23:01:20.625 159 12513.40 50.55 54760.78 88888.00 2014-06-08 23:01:20.750 159 12513.40 50.58 54760.78 88888.00 2014-06-08 23:01:20.875 159 12513.45 50.58 54760.78 88888.00 2014-06-08 23:01:21.000 159 12513.40 50.58 54760.80 88888.00 2014-06-08 23:01:21.125 159 12513.35 50.62 54760.78 88888.00 2014-06-08 23:01:21.250 159 12513.38 50.55 54760.80 88888.00 2014-06-08 23:01:21.375 159 12513.42 50.60 54760.78 88888.00 2014-06-08 23:01:21.500 159 12513.48 50.62 54760.80 88888.00 2014-06-08 23:01:21.625 159 12513.48 50.65 54760.80 88888.00 2014-06-08 23:01:21.750 159 12513.45 50.67 54760.80 88888.00 2014-06-08 23:01:21.875 159 12513.50 50.67 54760.78 88888.00 2014-06-08 23:01:22.000 159 12513.50 50.65 54760.78 88888.00 2014-06-08 23:01:22.125 159 12513.50 50.67 54760.80 88888.00 2014-06-08 23:01:22.250 159 12513.45 50.67 54760.80 88888.00 2014-06-08 23:01:22.375 159 12513.45 50.67 54760.80 88888.00 2014-06-08 23:01:22.500 159 12513.50 50.67 54760.78 88888.00 2014-06-08 23:01:22.625 159 12513.55 50.73 54760.78 88888.00 2014-06-08 23:01:22.750 159 12513.50 50.62 54760.72 88888.00 2014-06-08 23:01:22.875 159 12513.48 50.70 54760.75 88888.00 2014-06-08 23:01:23.000 159 12513.58 50.80 54760.80 88888.00 2014-06-08 23:01:23.125 159 12513.67 50.85 54760.82 88888.00 2014-06-08 23:01:23.250 159 12513.62 50.83 54760.80 88888.00 2014-06-08 23:01:23.375 159 12513.60 50.75 54760.80 88888.00 2014-06-08 23:01:23.500 159 12513.60 50.75 54760.78 88888.00 2014-06-08 23:01:23.625 159 12513.62 50.77 54760.80 88888.00 2014-06-08 23:01:23.750 159 12513.62 50.83 54760.80 88888.00 2014-06-08 23:01:23.875 159 12513.65 50.90 54760.82 88888.00 2014-06-08 23:01:24.000 159 12513.62 50.88 54760.82 88888.00 2014-06-08 23:01:24.125 159 12513.60 50.88 54760.80 88888.00 2014-06-08 23:01:24.250 159 12513.67 50.85 54760.80 88888.00 2014-06-08 23:01:24.375 159 12513.75 50.90 54760.80 88888.00 2014-06-08 23:01:24.500 159 12513.73 50.88 54760.80 88888.00 2014-06-08 23:01:24.625 159 12513.70 50.90 54760.80 88888.00 2014-06-08 23:01:24.750 159 12513.75 50.90 54760.80 88888.00 2014-06-08 23:01:24.875 159 12513.73 50.92 54760.78 88888.00 2014-06-08 23:01:25.000 159 12513.73 50.90 54760.78 88888.00 2014-06-08 23:01:25.125 159 12513.67 50.90 54760.78 88888.00 2014-06-08 23:01:25.250 159 12513.67 50.88 54760.78 88888.00 2014-06-08 23:01:25.375 159 12513.70 50.92 54760.78 88888.00 2014-06-08 23:01:25.500 159 12513.75 50.92 54760.78 88888.00 2014-06-08 23:01:25.625 159 12513.77 50.95 54760.78 88888.00 2014-06-08 23:01:25.750 159 12513.75 50.98 54760.80 88888.00 2014-06-08 23:01:25.875 159 12513.70 50.98 54760.80 88888.00 2014-06-08 23:01:26.000 159 12513.75 50.95 54760.80 88888.00 2014-06-08 23:01:26.125 159 12513.77 50.98 54760.80 88888.00 2014-06-08 23:01:26.250 159 12513.75 50.98 54760.80 88888.00 2014-06-08 23:01:26.375 159 12513.75 51.00 54760.80 88888.00 2014-06-08 23:01:26.500 159 12513.73 51.00 54760.80 88888.00 2014-06-08 23:01:26.625 159 12513.77 50.98 54760.80 88888.00 2014-06-08 23:01:26.750 159 12513.80 51.02 54760.80 88888.00 2014-06-08 23:01:26.875 159 12513.80 51.02 54760.78 88888.00 2014-06-08 23:01:27.000 159 12513.83 51.00 54760.78 88888.00 2014-06-08 23:01:27.125 159 12513.75 51.02 54760.78 88888.00 2014-06-08 23:01:27.250 159 12513.70 51.02 54760.78 88888.00 2014-06-08 23:01:27.375 159 12513.80 51.02 54760.78 88888.00 2014-06-08 23:01:27.500 159 12513.85 51.00 54760.80 88888.00 2014-06-08 23:01:27.625 159 12513.88 51.00 54760.80 88888.00 2014-06-08 23:01:27.750 159 12513.90 51.02 54760.80 88888.00 2014-06-08 23:01:27.875 159 12513.85 51.02 54760.82 88888.00 2014-06-08 23:01:28.000 159 12513.80 51.00 54760.80 88888.00 2014-06-08 23:01:28.125 159 12513.80 51.00 54760.80 88888.00 2014-06-08 23:01:28.250 159 12513.80 51.00 54760.80 88888.00 2014-06-08 23:01:28.375 159 12513.75 51.05 54760.80 88888.00 2014-06-08 23:01:28.500 159 12513.77 51.05 54760.80 88888.00 2014-06-08 23:01:28.625 159 12513.83 51.02 54760.80 88888.00 2014-06-08 23:01:28.750 159 12513.88 51.02 54760.82 88888.00 2014-06-08 23:01:28.875 159 12513.85 51.08 54760.82 88888.00 2014-06-08 23:01:29.000 159 12513.85 51.08 54760.85 88888.00 2014-06-08 23:01:29.125 159 12513.83 51.08 54760.82 88888.00 2014-06-08 23:01:29.250 159 12513.90 51.08 54760.88 88888.00 2014-06-08 23:01:29.375 159 12513.95 51.05 54760.88 88888.00 2014-06-08 23:01:29.500 159 12513.85 51.02 54760.85 88888.00 2014-06-08 23:01:29.625 159 12513.80 51.02 54760.85 88888.00 2014-06-08 23:01:29.750 159 12513.85 51.05 54760.85 88888.00 2014-06-08 23:01:29.875 159 12513.85 51.08 54760.82 88888.00 2014-06-08 23:01:30.000 159 12513.80 51.02 54760.82 88888.00 2014-06-08 23:01:30.125 159 12513.75 50.98 54760.85 88888.00 2014-06-08 23:01:30.250 159 12513.85 50.98 54760.88 88888.00 2014-06-08 23:01:30.375 159 12513.88 51.00 54760.88 88888.00 2014-06-08 23:01:30.500 159 12513.83 50.98 54760.85 88888.00 2014-06-08 23:01:30.625 159 12513.85 51.00 54760.85 88888.00 2014-06-08 23:01:30.750 159 12513.83 51.00 54760.88 88888.00 2014-06-08 23:01:30.875 159 12513.77 51.02 54760.88 88888.00 2014-06-08 23:01:31.000 159 12513.77 51.00 54760.88 88888.00 2014-06-08 23:01:31.125 159 12513.80 51.00 54760.90 88888.00 2014-06-08 23:01:31.250 159 12513.83 51.00 54760.90 88888.00 2014-06-08 23:01:31.375 159 12513.85 51.00 54760.85 88888.00 2014-06-08 23:01:31.500 159 12513.85 51.02 54760.85 88888.00 2014-06-08 23:01:31.625 159 12513.90 50.98 54760.88 88888.00 2014-06-08 23:01:31.750 159 12513.85 50.98 54760.88 88888.00 2014-06-08 23:01:31.875 159 12513.85 51.00 54760.90 88888.00 2014-06-08 23:01:32.000 159 12513.92 50.98 54760.90 88888.00 2014-06-08 23:01:32.125 159 12513.98 50.98 54760.93 88888.00 2014-06-08 23:01:32.250 159 12513.92 50.95 54760.93 88888.00 2014-06-08 23:01:32.375 159 12513.92 50.98 54760.93 88888.00 2014-06-08 23:01:32.500 159 12513.95 50.98 54760.95 88888.00 2014-06-08 23:01:32.625 159 12513.88 50.95 54760.90 88888.00 2014-06-08 23:01:32.750 159 12513.88 50.92 54760.90 88888.00 2014-06-08 23:01:32.875 159 12513.92 50.95 54760.93 88888.00 2014-06-08 23:01:33.000 159 12513.95 50.92 54760.90 88888.00 2014-06-08 23:01:33.125 159 12513.90 50.90 54760.93 88888.00 2014-06-08 23:01:33.250 159 12513.88 50.92 54760.95 88888.00 2014-06-08 23:01:33.375 159 12513.95 50.98 54760.93 88888.00 2014-06-08 23:01:33.500 159 12513.95 50.98 54760.95 88888.00 2014-06-08 23:01:33.625 159 12513.95 51.02 54760.97 88888.00 2014-06-08 23:01:33.750 159 12513.95 51.02 54761.00 88888.00 2014-06-08 23:01:33.875 159 12513.95 50.95 54760.97 88888.00 2014-06-08 23:01:34.000 159 12513.98 50.95 54761.00 88888.00 2014-06-08 23:01:34.125 159 12513.88 50.92 54761.03 88888.00 2014-06-08 23:01:34.250 159 12513.85 50.90 54761.03 88888.00 2014-06-08 23:01:34.375 159 12513.88 50.92 54761.00 88888.00 2014-06-08 23:01:34.500 159 12513.88 50.90 54760.97 88888.00 2014-06-08 23:01:34.625 159 12513.88 50.90 54761.00 88888.00 2014-06-08 23:01:34.750 159 12513.98 50.88 54761.05 88888.00 2014-06-08 23:01:34.875 159 12513.98 50.88 54761.05 88888.00 2014-06-08 23:01:35.000 159 12513.92 50.85 54761.03 88888.00 2014-06-08 23:01:35.125 159 12513.85 50.85 54761.00 88888.00 2014-06-08 23:01:35.250 159 12513.85 50.85 54761.03 88888.00 2014-06-08 23:01:35.375 159 12513.85 50.90 54761.03 88888.00 2014-06-08 23:01:35.500 159 12513.77 50.88 54761.07 88888.00 2014-06-08 23:01:35.625 159 12513.77 50.92 54761.07 88888.00 2014-06-08 23:01:35.750 159 12513.73 50.90 54761.03 88888.00 2014-06-08 23:01:35.875 159 12513.73 50.88 54761.05 88888.00 2014-06-08 23:01:36.000 159 12513.67 50.88 54761.05 88888.00 2014-06-08 23:01:36.125 159 12513.65 50.85 54761.05 88888.00 2014-06-08 23:01:36.250 159 12513.70 50.80 54761.05 88888.00 2014-06-08 23:01:36.375 159 12513.70 50.83 54761.07 88888.00 2014-06-08 23:01:36.500 159 12513.73 50.85 54761.07 88888.00 2014-06-08 23:01:36.625 159 12513.67 50.85 54761.10 88888.00 2014-06-08 23:01:36.750 159 12513.67 50.83 54761.10 88888.00 2014-06-08 23:01:36.875 159 12513.73 50.83 54761.10 88888.00 2014-06-08 23:01:37.000 159 12513.75 50.77 54761.10 88888.00 2014-06-08 23:01:37.125 159 12513.73 50.80 54761.15 88888.00 2014-06-08 23:01:37.250 159 12513.67 50.83 54761.15 88888.00 2014-06-08 23:01:37.375 159 12513.73 50.85 54761.15 88888.00 2014-06-08 23:01:37.500 159 12513.70 50.83 54761.18 88888.00 2014-06-08 23:01:37.625 159 12513.73 50.83 54761.18 88888.00 2014-06-08 23:01:37.750 159 12513.73 50.85 54761.18 88888.00 2014-06-08 23:01:37.875 159 12513.67 50.83 54761.18 88888.00 2014-06-08 23:01:38.000 159 12513.65 50.85 54761.18 88888.00 2014-06-08 23:01:38.125 159 12513.60 50.85 54761.20 88888.00 2014-06-08 23:01:38.250 159 12513.60 50.83 54761.18 88888.00 2014-06-08 23:01:38.375 159 12513.55 50.80 54761.15 88888.00 2014-06-08 23:01:38.500 159 12513.58 50.77 54761.18 88888.00 2014-06-08 23:01:38.625 159 12513.55 50.83 54761.20 88888.00 2014-06-08 23:01:38.750 159 12513.52 50.83 54761.20 88888.00 2014-06-08 23:01:38.875 159 12513.52 50.80 54761.22 88888.00 2014-06-08 23:01:39.000 159 12513.52 50.83 54761.18 88888.00 2014-06-08 23:01:39.125 159 12513.55 50.85 54761.22 88888.00 2014-06-08 23:01:39.250 159 12513.60 50.83 54761.22 88888.00 2014-06-08 23:01:39.375 159 12513.62 50.83 54761.22 88888.00 2014-06-08 23:01:39.500 159 12513.58 50.85 54761.25 88888.00 2014-06-08 23:01:39.625 159 12513.50 50.88 54761.22 88888.00 2014-06-08 23:01:39.750 159 12513.42 50.85 54761.22 88888.00 2014-06-08 23:01:39.875 159 12513.42 50.88 54761.25 88888.00 2014-06-08 23:01:40.000 159 12513.50 50.88 54761.28 88888.00 2014-06-08 23:01:40.125 159 12513.45 50.88 54761.28 88888.00 2014-06-08 23:01:40.250 159 12513.40 50.85 54761.28 88888.00 2014-06-08 23:01:40.375 159 12513.45 50.90 54761.28 88888.00 2014-06-08 23:01:40.500 159 12513.42 50.85 54761.30 88888.00 2014-06-08 23:01:40.625 159 12513.40 50.83 54761.28 88888.00 2014-06-08 23:01:40.750 159 12513.38 50.85 54761.28 88888.00 2014-06-08 23:01:40.875 159 12513.35 50.90 54761.30 88888.00 2014-06-08 23:01:41.000 159 12513.30 50.88 54761.28 88888.00 2014-06-08 23:01:41.125 159 12513.33 50.88 54761.32 88888.00 2014-06-08 23:01:41.250 159 12513.27 50.88 54761.30 88888.00 2014-06-08 23:01:41.375 159 12513.33 50.88 54761.30 88888.00 2014-06-08 23:01:41.500 159 12513.35 50.90 54761.32 88888.00 2014-06-08 23:01:41.625 159 12513.30 50.90 54761.35 88888.00 2014-06-08 23:01:41.750 159 12513.27 50.90 54761.32 88888.00 2014-06-08 23:01:41.875 159 12513.33 50.92 54761.32 88888.00 2014-06-08 23:01:42.000 159 12513.35 50.92 54761.32 88888.00 2014-06-08 23:01:42.125 159 12513.27 50.90 54761.30 88888.00 2014-06-08 23:01:42.250 159 12513.25 50.92 54761.32 88888.00 2014-06-08 23:01:42.375 159 12513.23 50.90 54761.32 88888.00 2014-06-08 23:01:42.500 159 12513.23 50.90 54761.32 88888.00 2014-06-08 23:01:42.625 159 12513.20 50.90 54761.30 88888.00 2014-06-08 23:01:42.750 159 12513.17 50.90 54761.35 88888.00 2014-06-08 23:01:42.875 159 12513.17 50.92 54761.38 88888.00 2014-06-08 23:01:43.000 159 12513.17 50.92 54761.38 88888.00 2014-06-08 23:01:43.125 159 12513.15 50.95 54761.40 88888.00 2014-06-08 23:01:43.250 159 12513.05 50.92 54761.40 88888.00 2014-06-08 23:01:43.375 159 12513.12 50.95 54761.38 88888.00 2014-06-08 23:01:43.500 159 12513.17 51.00 54761.38 88888.00 2014-06-08 23:01:43.625 159 12513.12 50.98 54761.38 88888.00 2014-06-08 23:01:43.750 159 12513.05 50.95 54761.38 88888.00 2014-06-08 23:01:43.875 159 12513.05 50.95 54761.38 88888.00 2014-06-08 23:01:44.000 159 12513.10 50.95 54761.38 88888.00 2014-06-08 23:01:44.125 159 12513.10 50.98 54761.38 88888.00 2014-06-08 23:01:44.250 159 12513.10 50.98 54761.35 88888.00 2014-06-08 23:01:44.375 159 12513.12 50.98 54761.35 88888.00 2014-06-08 23:01:44.500 159 12513.00 50.98 54761.35 88888.00 2014-06-08 23:01:44.625 159 12513.00 50.98 54761.35 88888.00 2014-06-08 23:01:44.750 159 12513.02 50.98 54761.40 88888.00 2014-06-08 23:01:44.875 159 12513.02 50.95 54761.43 88888.00 2014-06-08 23:01:45.000 159 12513.02 51.00 54761.43 88888.00 2014-06-08 23:01:45.125 159 12513.02 51.02 54761.40 88888.00 2014-06-08 23:01:45.250 159 12513.00 50.98 54761.35 88888.00 2014-06-08 23:01:45.375 159 12513.00 51.00 54761.35 88888.00 2014-06-08 23:01:45.500 159 12512.95 50.98 54761.35 88888.00 2014-06-08 23:01:45.625 159 12512.90 51.00 54761.40 88888.00 2014-06-08 23:01:45.750 159 12512.90 51.05 54761.38 88888.00 2014-06-08 23:01:45.875 159 12512.95 51.02 54761.35 88888.00 2014-06-08 23:01:46.000 159 12513.00 51.02 54761.32 88888.00 2014-06-08 23:01:46.125 159 12512.95 51.05 54761.38 88888.00 2014-06-08 23:01:46.250 159 12512.90 51.02 54761.40 88888.00 2014-06-08 23:01:46.375 159 12512.92 51.05 54761.38 88888.00 2014-06-08 23:01:46.500 159 12512.90 51.05 54761.38 88888.00 2014-06-08 23:01:46.625 159 12512.88 51.08 54761.40 88888.00 2014-06-08 23:01:46.750 159 12512.85 51.08 54761.40 88888.00 2014-06-08 23:01:46.875 159 12512.83 51.05 54761.40 88888.00 2014-06-08 23:01:47.000 159 12512.77 51.02 54761.38 88888.00 2014-06-08 23:01:47.125 159 12512.77 51.05 54761.40 88888.00 2014-06-08 23:01:47.250 159 12512.75 51.05 54761.40 88888.00 2014-06-08 23:01:47.375 159 12512.73 51.10 54761.45 88888.00 2014-06-08 23:01:47.500 159 12512.75 51.12 54761.45 88888.00 2014-06-08 23:01:47.625 159 12512.75 51.10 54761.43 88888.00 2014-06-08 23:01:47.750 159 12512.75 51.05 54761.43 88888.00 2014-06-08 23:01:47.875 159 12512.75 51.05 54761.43 88888.00 2014-06-08 23:01:48.000 159 12512.73 51.08 54761.43 88888.00 2014-06-08 23:01:48.125 159 12512.73 51.08 54761.43 88888.00 2014-06-08 23:01:48.250 159 12512.75 51.12 54761.47 88888.00 2014-06-08 23:01:48.375 159 12512.77 51.12 54761.53 88888.00 2014-06-08 23:01:48.500 159 12512.73 51.10 54761.50 88888.00 2014-06-08 23:01:48.625 159 12512.75 51.05 54761.53 88888.00 2014-06-08 23:01:48.750 159 12512.73 51.08 54761.53 88888.00 2014-06-08 23:01:48.875 159 12512.70 51.08 54761.53 88888.00 2014-06-08 23:01:49.000 159 12512.65 51.10 54761.53 88888.00 2014-06-08 23:01:49.125 159 12512.62 51.10 54761.53 88888.00 2014-06-08 23:01:49.250 159 12512.67 51.08 54761.53 88888.00 2014-06-08 23:01:49.375 159 12512.75 51.10 54761.53 88888.00 2014-06-08 23:01:49.500 159 12512.73 51.10 54761.55 88888.00 2014-06-08 23:01:49.625 159 12512.65 51.12 54761.57 88888.00 2014-06-08 23:01:49.750 159 12512.58 51.12 54761.55 88888.00 2014-06-08 23:01:49.875 159 12512.48 51.10 54761.53 88888.00 2014-06-08 23:01:50.000 159 12512.38 51.10 54761.53 88888.00 2014-06-08 23:01:50.125 159 12512.42 51.12 54761.55 88888.00 2014-06-08 23:01:50.250 159 12512.48 51.10 54761.57 88888.00 2014-06-08 23:01:50.375 159 12512.50 51.12 54761.57 88888.00 2014-06-08 23:01:50.500 159 12512.48 51.12 54761.55 88888.00 2014-06-08 23:01:50.625 159 12512.48 51.12 54761.55 88888.00 2014-06-08 23:01:50.750 159 12512.48 51.12 54761.57 88888.00 2014-06-08 23:01:50.875 159 12512.40 51.15 54761.60 88888.00 2014-06-08 23:01:51.000 159 12512.40 51.15 54761.60 88888.00 2014-06-08 23:01:51.125 159 12512.40 51.17 54761.60 88888.00 2014-06-08 23:01:51.250 159 12512.35 51.15 54761.57 88888.00 2014-06-08 23:01:51.375 159 12512.38 51.15 54761.57 88888.00 2014-06-08 23:01:51.500 159 12512.35 51.12 54761.57 88888.00 2014-06-08 23:01:51.625 159 12512.33 51.12 54761.55 88888.00 2014-06-08 23:01:51.750 159 12512.35 51.12 54761.60 88888.00 2014-06-08 23:01:51.875 159 12512.30 51.12 54761.62 88888.00 2014-06-08 23:01:52.000 159 12512.30 51.12 54761.62 88888.00 2014-06-08 23:01:52.125 159 12512.30 51.15 54761.62 88888.00 2014-06-08 23:01:52.250 159 12512.25 51.08 54761.62 88888.00 2014-06-08 23:01:52.375 159 12512.23 51.12 54761.62 88888.00 2014-06-08 23:01:52.500 159 12512.23 51.10 54761.62 88888.00 2014-06-08 23:01:52.625 159 12512.12 51.08 54761.62 88888.00 2014-06-08 23:01:52.750 159 12512.10 51.12 54761.65 88888.00 2014-06-08 23:01:52.875 159 12512.10 51.10 54761.62 88888.00 2014-06-08 23:01:53.000 159 12512.10 51.10 54761.62 88888.00 2014-06-08 23:01:53.125 159 12512.05 51.10 54761.62 88888.00 2014-06-08 23:01:53.250 159 12512.02 51.10 54761.62 88888.00 2014-06-08 23:01:53.375 159 12512.10 51.08 54761.62 88888.00 2014-06-08 23:01:53.500 159 12512.08 51.08 54761.62 88888.00 2014-06-08 23:01:53.625 159 12512.02 51.08 54761.65 88888.00 2014-06-08 23:01:53.750 159 12511.95 51.12 54761.68 88888.00 2014-06-08 23:01:53.875 159 12511.92 51.12 54761.68 88888.00 2014-06-08 23:01:54.000 159 12511.90 51.12 54761.68 88888.00 2014-06-08 23:01:54.125 159 12511.95 51.08 54761.70 88888.00 2014-06-08 23:01:54.250 159 12511.95 51.08 54761.70 88888.00 2014-06-08 23:01:54.375 159 12511.95 51.08 54761.70 88888.00 2014-06-08 23:01:54.500 159 12511.95 51.08 54761.68 88888.00 2014-06-08 23:01:54.625 159 12511.95 51.02 54761.70 88888.00 2014-06-08 23:01:54.750 159 12511.95 51.05 54761.72 88888.00 2014-06-08 23:01:54.875 159 12511.90 51.05 54761.72 88888.00 2014-06-08 23:01:55.000 159 12511.90 51.05 54761.72 88888.00 2014-06-08 23:01:55.125 159 12511.92 51.08 54761.72 88888.00 2014-06-08 23:01:55.250 159 12511.85 51.05 54761.72 88888.00 2014-06-08 23:01:55.375 159 12511.88 51.08 54761.75 88888.00 2014-06-08 23:01:55.500 159 12511.88 51.08 54761.78 88888.00 2014-06-08 23:01:55.625 159 12511.85 51.05 54761.78 88888.00 2014-06-08 23:01:55.750 159 12511.83 51.05 54761.78 88888.00 2014-06-08 23:01:55.875 159 12511.80 51.05 54761.80 88888.00 2014-06-08 23:01:56.000 159 12511.83 51.05 54761.82 88888.00 2014-06-08 23:01:56.125 159 12511.83 51.02 54761.82 88888.00 2014-06-08 23:01:56.250 159 12511.77 51.00 54761.80 88888.00 2014-06-08 23:01:56.375 159 12511.73 51.00 54761.80 88888.00 2014-06-08 23:01:56.500 159 12511.67 51.02 54761.80 88888.00 2014-06-08 23:01:56.625 159 12511.70 51.00 54761.80 88888.00 2014-06-08 23:01:56.750 159 12511.73 50.98 54761.80 88888.00 2014-06-08 23:01:56.875 159 12511.75 51.00 54761.82 88888.00 2014-06-08 23:01:57.000 159 12511.67 51.00 54761.82 88888.00 2014-06-08 23:01:57.125 159 12511.67 50.98 54761.85 88888.00 2014-06-08 23:01:57.250 159 12511.60 50.98 54761.82 88888.00 2014-06-08 23:01:57.375 159 12511.58 50.98 54761.82 88888.00 2014-06-08 23:01:57.500 159 12511.60 51.00 54761.88 88888.00 2014-06-08 23:01:57.625 159 12511.55 51.00 54761.88 88888.00 2014-06-08 23:01:57.750 159 12511.52 50.98 54761.88 88888.00 2014-06-08 23:01:57.875 159 12511.50 50.95 54761.88 88888.00 2014-06-08 23:01:58.000 159 12511.42 50.92 54761.85 88888.00 2014-06-08 23:01:58.125 159 12511.50 50.95 54761.88 88888.00 2014-06-08 23:01:58.250 159 12511.50 50.92 54761.90 88888.00 2014-06-08 23:01:58.375 159 12511.48 50.92 54761.88 88888.00 2014-06-08 23:01:58.500 159 12511.40 50.90 54761.90 88888.00 2014-06-08 23:01:58.625 159 12511.38 50.90 54761.88 88888.00 2014-06-08 23:01:58.750 159 12511.27 50.90 54761.90 88888.00 2014-06-08 23:01:58.875 159 12511.27 50.88 54761.93 88888.00 2014-06-08 23:01:59.000 159 12511.30 50.85 54761.93 88888.00 2014-06-08 23:01:59.125 159 12511.35 50.85 54761.97 88888.00 2014-06-08 23:01:59.250 159 12511.40 50.92 54762.00 88888.00 2014-06-08 23:01:59.375 159 12511.38 50.88 54761.95 88888.00 2014-06-08 23:01:59.500 159 12511.27 50.83 54761.93 88888.00 2014-06-08 23:01:59.625 159 12511.23 50.80 54761.93 88888.00 2014-06-08 23:01:59.750 159 12511.27 50.83 54761.95 88888.00 2014-06-08 23:01:59.875 159 12511.27 50.85 54761.97 88888.00 2014-06-08 23:02:00.000 159 12511.25 50.83 54761.97 88888.00 2014-06-08 23:02:00.125 159 12511.23 50.77 54762.00 88888.00 2014-06-08 23:02:00.250 159 12511.08 50.75 54762.00 88888.00 2014-06-08 23:02:00.375 159 12511.12 50.75 54762.00 88888.00 2014-06-08 23:02:00.500 159 12511.17 50.75 54762.00 88888.00 2014-06-08 23:02:00.625 159 12511.15 50.73 54762.03 88888.00 2014-06-08 23:02:00.750 159 12511.05 50.67 54762.03 88888.00 2014-06-08 23:02:00.875 159 12511.05 50.65 54762.05 88888.00 2014-06-08 23:02:01.000 159 12511.10 50.65 54762.07 88888.00 2014-06-08 23:02:01.125 159 12511.10 50.65 54762.07 88888.00 2014-06-08 23:02:01.250 159 12511.02 50.62 54762.07 88888.00 2014-06-08 23:02:01.375 159 12510.98 50.62 54762.07 88888.00 2014-06-08 23:02:01.500 159 12510.88 50.62 54762.07 88888.00 2014-06-08 23:02:01.625 159 12510.88 50.62 54762.10 88888.00 2014-06-08 23:02:01.750 159 12510.92 50.60 54762.10 88888.00 2014-06-08 23:02:01.875 159 12510.92 50.55 54762.12 88888.00 2014-06-08 23:02:02.000 159 12510.88 50.52 54762.10 88888.00 2014-06-08 23:02:02.125 159 12510.83 50.58 54762.07 88888.00 2014-06-08 23:02:02.250 159 12510.73 50.58 54762.10 88888.00 2014-06-08 23:02:02.375 159 12510.70 50.55 54762.12 88888.00 2014-06-08 23:02:02.500 159 12510.67 50.52 54762.12 88888.00 2014-06-08 23:02:02.625 159 12510.75 50.50 54762.10 88888.00 2014-06-08 23:02:02.750 159 12510.73 50.48 54762.12 88888.00 2014-06-08 23:02:02.875 159 12510.70 50.45 54762.12 88888.00 2014-06-08 23:02:03.000 159 12510.67 50.45 54762.15 88888.00 2014-06-08 23:02:03.125 159 12510.67 50.48 54762.20 88888.00 2014-06-08 23:02:03.250 159 12510.67 50.42 54762.18 88888.00 2014-06-08 23:02:03.375 159 12510.65 50.42 54762.18 88888.00 2014-06-08 23:02:03.500 159 12510.62 50.40 54762.15 88888.00 2014-06-08 23:02:03.625 159 12510.60 50.38 54762.18 88888.00 2014-06-08 23:02:03.750 159 12510.55 50.38 54762.18 88888.00 2014-06-08 23:02:03.875 159 12510.52 50.38 54762.20 88888.00 2014-06-08 23:02:04.000 159 12510.48 50.38 54762.20 88888.00 2014-06-08 23:02:04.125 159 12510.42 50.35 54762.22 88888.00 2014-06-08 23:02:04.250 159 12510.40 50.33 54762.25 88888.00 2014-06-08 23:02:04.375 159 12510.42 50.27 54762.22 88888.00 2014-06-08 23:02:04.500 159 12510.45 50.30 54762.28 88888.00 2014-06-08 23:02:04.625 159 12510.48 50.25 54762.28 88888.00 2014-06-08 23:02:04.750 159 12510.50 50.27 54762.25 88888.00 2014-06-08 23:02:04.875 159 12510.48 50.27 54762.28 88888.00 2014-06-08 23:02:05.000 159 12510.45 50.25 54762.28 88888.00 2014-06-08 23:02:05.125 159 12510.38 50.23 54762.32 88888.00 2014-06-08 23:02:05.250 159 12510.35 50.20 54762.30 88888.00 2014-06-08 23:02:05.375 159 12510.33 50.15 54762.30 88888.00 2014-06-08 23:02:05.500 159 12510.35 50.10 54762.30 88888.00 2014-06-08 23:02:05.625 159 12510.33 50.12 54762.32 88888.00 2014-06-08 23:02:05.750 159 12510.27 50.12 54762.35 88888.00 2014-06-08 23:02:05.875 159 12510.23 50.10 54762.35 88888.00 2014-06-08 23:02:06.000 159 12510.17 50.05 54762.32 88888.00 2014-06-08 23:02:06.125 159 12510.17 50.05 54762.35 88888.00 2014-06-08 23:02:06.250 159 12510.15 50.08 54762.40 88888.00 2014-06-08 23:02:06.375 159 12510.10 50.02 54762.38 88888.00 2014-06-08 23:02:06.500 159 12510.02 49.98 54762.38 88888.00 2014-06-08 23:02:06.625 159 12510.05 49.98 54762.40 88888.00 2014-06-08 23:02:06.750 159 12510.08 49.98 54762.45 88888.00 2014-06-08 23:02:06.875 159 12509.98 49.98 54762.45 88888.00 2014-06-08 23:02:07.000 159 12509.95 49.95 54762.43 88888.00 2014-06-08 23:02:07.125 159 12509.92 49.92 54762.43 88888.00 2014-06-08 23:02:07.250 159 12509.88 49.92 54762.45 88888.00 2014-06-08 23:02:07.375 159 12509.88 49.95 54762.47 88888.00 2014-06-08 23:02:07.500 159 12509.85 49.92 54762.47 88888.00 2014-06-08 23:02:07.625 159 12509.83 49.88 54762.47 88888.00 2014-06-08 23:02:07.750 159 12509.75 49.88 54762.47 88888.00 2014-06-08 23:02:07.875 159 12509.73 49.85 54762.47 88888.00 2014-06-08 23:02:08.000 159 12509.73 49.85 54762.50 88888.00 2014-06-08 23:02:08.125 159 12509.77 49.80 54762.53 88888.00 2014-06-08 23:02:08.250 159 12509.73 49.77 54762.53 88888.00 2014-06-08 23:02:08.375 159 12509.70 49.75 54762.53 88888.00 2014-06-08 23:02:08.500 159 12509.62 49.73 54762.55 88888.00 2014-06-08 23:02:08.625 159 12509.58 49.70 54762.55 88888.00 2014-06-08 23:02:08.750 159 12509.55 49.65 54762.55 88888.00 2014-06-08 23:02:08.875 159 12509.50 49.67 54762.55 88888.00 2014-06-08 23:02:09.000 159 12509.42 49.65 54762.57 88888.00 2014-06-08 23:02:09.125 159 12509.38 49.62 54762.60 88888.00 2014-06-08 23:02:09.250 159 12509.42 49.58 54762.60 88888.00 2014-06-08 23:02:09.375 159 12509.40 49.60 54762.62 88888.00 2014-06-08 23:02:09.500 159 12509.30 49.60 54762.62 88888.00 2014-06-08 23:02:09.625 159 12509.27 49.60 54762.62 88888.00 2014-06-08 23:02:09.750 159 12509.23 49.58 54762.62 88888.00 2014-06-08 23:02:09.875 159 12509.23 49.58 54762.68 88888.00 2014-06-08 23:02:10.000 159 12509.25 49.58 54762.68 88888.00 2014-06-08 23:02:10.125 159 12509.25 49.55 54762.70 88888.00 2014-06-08 23:02:10.250 159 12509.17 49.52 54762.68 88888.00 2014-06-08 23:02:10.375 159 12509.15 49.52 54762.62 88888.00 2014-06-08 23:02:10.500 159 12509.08 49.50 54762.65 88888.00 2014-06-08 23:02:10.625 159 12509.02 49.48 54762.65 88888.00 2014-06-08 23:02:10.750 159 12509.05 49.45 54762.68 88888.00 2014-06-08 23:02:10.875 159 12509.10 49.40 54762.68 88888.00 2014-06-08 23:02:11.000 159 12509.10 49.42 54762.68 88888.00 2014-06-08 23:02:11.125 159 12509.05 49.42 54762.65 88888.00 2014-06-08 23:02:11.250 159 12508.92 49.38 54762.72 88888.00 2014-06-08 23:02:11.375 159 12508.90 49.35 54762.72 88888.00 2014-06-08 23:02:11.500 159 12508.90 49.33 54762.75 88888.00 2014-06-08 23:02:11.625 159 12508.88 49.33 54762.70 88888.00 2014-06-08 23:02:11.750 159 12508.85 49.27 54762.70 88888.00 2014-06-08 23:02:11.875 159 12508.85 49.25 54762.75 88888.00 2014-06-08 23:02:12.000 159 12508.85 49.23 54762.72 88888.00 2014-06-08 23:02:12.125 159 12508.85 49.25 54762.72 88888.00 2014-06-08 23:02:12.250 159 12508.85 49.25 54762.78 88888.00 2014-06-08 23:02:12.375 159 12508.83 49.23 54762.72 88888.00 2014-06-08 23:02:12.500 159 12508.75 49.17 54762.72 88888.00 2014-06-08 23:02:12.625 159 12508.70 49.17 54762.75 88888.00 2014-06-08 23:02:12.750 159 12508.75 49.20 54762.80 88888.00 2014-06-08 23:02:12.875 159 12508.73 49.20 54762.82 88888.00 2014-06-08 23:02:13.000 159 12508.70 49.17 54762.82 88888.00 2014-06-08 23:02:13.125 159 12508.70 49.17 54762.85 88888.00 2014-06-08 23:02:13.250 159 12508.67 49.15 54762.85 88888.00 2014-06-08 23:02:13.375 159 12508.62 49.17 54762.85 88888.00 2014-06-08 23:02:13.500 159 12508.58 49.17 54762.85 88888.00 2014-06-08 23:02:13.625 159 12508.50 49.12 54762.82 88888.00 2014-06-08 23:02:13.750 159 12508.55 49.08 54762.85 88888.00 2014-06-08 23:02:13.875 159 12508.58 49.10 54762.82 88888.00 2014-06-08 23:02:14.000 159 12508.60 49.05 54762.85 88888.00 2014-06-08 23:02:14.125 159 12508.58 49.05 54762.90 88888.00 2014-06-08 23:02:14.250 159 12508.42 49.08 54762.93 88888.00 2014-06-08 23:02:14.375 159 12508.42 49.10 54762.90 88888.00 2014-06-08 23:02:14.500 159 12508.40 49.08 54762.88 88888.00 2014-06-08 23:02:14.625 159 12508.35 49.02 54762.85 88888.00 2014-06-08 23:02:14.750 159 12508.38 48.98 54762.85 88888.00 2014-06-08 23:02:14.875 159 12508.35 49.00 54762.88 88888.00 2014-06-08 23:02:15.000 159 12508.27 49.00 54762.88 88888.00 2014-06-08 23:02:15.125 159 12508.33 49.00 54762.93 88888.00 2014-06-08 23:02:15.250 159 12508.30 48.95 54762.93 88888.00 2014-06-08 23:02:15.375 159 12508.30 48.98 54762.93 88888.00 2014-06-08 23:02:15.500 159 12508.23 48.98 54762.95 88888.00 2014-06-08 23:02:15.625 159 12508.23 49.00 54762.97 88888.00 2014-06-08 23:02:15.750 159 12508.15 48.98 54762.95 88888.00 2014-06-08 23:02:15.875 159 12508.12 48.95 54762.93 88888.00 2014-06-08 23:02:16.000 159 12508.20 48.95 54762.90 88888.00 2014-06-08 23:02:16.125 159 12508.17 48.95 54762.93 88888.00 2014-06-08 23:02:16.250 159 12508.23 48.95 54762.97 88888.00 2014-06-08 23:02:16.375 159 12508.17 48.95 54762.95 88888.00 2014-06-08 23:02:16.500 159 12508.08 48.95 54762.95 88888.00 2014-06-08 23:02:16.625 159 12508.08 48.95 54762.95 88888.00 2014-06-08 23:02:16.750 159 12508.10 48.95 54762.95 88888.00 2014-06-08 23:02:16.875 159 12508.10 48.95 54762.97 88888.00 2014-06-08 23:02:17.000 159 12508.05 48.95 54762.97 88888.00 2014-06-08 23:02:17.125 159 12508.00 48.95 54762.95 88888.00 2014-06-08 23:02:17.250 159 12507.95 48.92 54762.95 88888.00 2014-06-08 23:02:17.375 159 12508.00 48.95 54762.95 88888.00 2014-06-08 23:02:17.500 159 12508.00 48.95 54762.95 88888.00 2014-06-08 23:02:17.625 159 12508.00 48.90 54762.95 88888.00 2014-06-08 23:02:17.750 159 12507.98 48.92 54762.95 88888.00 2014-06-08 23:02:17.875 159 12507.95 48.90 54762.93 88888.00 2014-06-08 23:02:18.000 159 12507.98 48.90 54762.95 88888.00 2014-06-08 23:02:18.125 159 12508.00 48.92 54762.95 88888.00 2014-06-08 23:02:18.250 159 12507.95 48.88 54762.95 88888.00 2014-06-08 23:02:18.375 159 12507.92 48.92 54762.95 88888.00 2014-06-08 23:02:18.500 159 12507.90 48.92 54762.97 88888.00 2014-06-08 23:02:18.625 159 12507.92 48.95 54762.97 88888.00 2014-06-08 23:02:18.750 159 12507.90 48.92 54762.97 88888.00 2014-06-08 23:02:18.875 159 12507.85 48.92 54762.95 88888.00 2014-06-08 23:02:19.000 159 12507.88 48.95 54762.93 88888.00 2014-06-08 23:02:19.125 159 12507.90 48.92 54762.95 88888.00 2014-06-08 23:02:19.250 159 12507.88 48.90 54762.95 88888.00 2014-06-08 23:02:19.375 159 12507.88 48.90 54762.93 88888.00 2014-06-08 23:02:19.500 159 12507.90 48.90 54762.93 88888.00 2014-06-08 23:02:19.625 159 12507.90 48.92 54762.95 88888.00 2014-06-08 23:02:19.750 159 12507.90 48.92 54762.93 88888.00 2014-06-08 23:02:19.875 159 12507.80 48.90 54762.93 88888.00 2014-06-08 23:02:20.000 159 12507.75 48.90 54762.93 88888.00 2014-06-08 23:02:20.125 159 12507.77 48.92 54762.93 88888.00 2014-06-08 23:02:20.250 159 12507.75 48.95 54762.93 88888.00 2014-06-08 23:02:20.375 159 12507.75 48.92 54762.90 88888.00 2014-06-08 23:02:20.500 159 12507.73 48.92 54762.93 88888.00 2014-06-08 23:02:20.625 159 12507.73 48.92 54762.95 88888.00 2014-06-08 23:02:20.750 159 12507.70 48.90 54762.95 88888.00 2014-06-08 23:02:20.875 159 12507.67 48.90 54762.95 88888.00 2014-06-08 23:02:21.000 159 12507.73 48.92 54762.95 88888.00 2014-06-08 23:02:21.125 159 12507.70 48.95 54762.95 88888.00 2014-06-08 23:02:21.250 159 12507.67 48.98 54762.93 88888.00 2014-06-08 23:02:21.375 159 12507.73 49.00 54762.95 88888.00 2014-06-08 23:02:21.500 159 12507.75 49.00 54762.95 88888.00 2014-06-08 23:02:21.625 159 12507.70 49.00 54762.93 88888.00 2014-06-08 23:02:21.750 159 12507.70 48.95 54762.93 88888.00 2014-06-08 23:02:21.875 159 12507.75 48.98 54762.93 88888.00 2014-06-08 23:02:22.000 159 12507.80 49.02 54762.93 88888.00 2014-06-08 23:02:22.125 159 12507.75 49.02 54762.93 88888.00 2014-06-08 23:02:22.250 159 12507.70 48.98 54762.90 88888.00 2014-06-08 23:02:22.375 159 12507.73 48.98 54762.90 88888.00 2014-06-08 23:02:22.500 159 12507.70 49.02 54762.97 88888.00 2014-06-08 23:02:22.625 159 12507.70 49.02 54762.97 88888.00 2014-06-08 23:02:22.750 159 12507.73 49.02 54762.90 88888.00 2014-06-08 23:02:22.875 159 12507.65 49.02 54762.85 88888.00 2014-06-08 23:02:23.000 159 12507.67 49.02 54762.85 88888.00 2014-06-08 23:02:23.125 159 12507.70 49.02 54762.85 88888.00 2014-06-08 23:02:23.250 159 12507.65 48.98 54762.88 88888.00 2014-06-08 23:02:23.375 159 12507.70 49.00 54762.88 88888.00 2014-06-08 23:02:23.500 159 12507.73 49.00 54762.88 88888.00 2014-06-08 23:02:23.625 159 12507.65 49.00 54762.85 88888.00 2014-06-08 23:02:23.750 159 12507.60 48.98 54762.80 88888.00 2014-06-08 23:02:23.875 159 12507.70 49.00 54762.82 88888.00 2014-06-08 23:02:24.000 159 12507.75 49.02 54762.85 88888.00 2014-06-08 23:02:24.125 159 12507.75 49.05 54762.88 88888.00 2014-06-08 23:02:24.250 159 12507.70 49.02 54762.85 88888.00 2014-06-08 23:02:24.375 159 12507.73 49.02 54762.88 88888.00 2014-06-08 23:02:24.500 159 12507.73 49.05 54762.85 88888.00 2014-06-08 23:02:24.625 159 12507.67 49.00 54762.80 88888.00 2014-06-08 23:02:24.750 159 12507.62 49.02 54762.82 88888.00 2014-06-08 23:02:24.875 159 12507.70 49.00 54762.85 88888.00 2014-06-08 23:02:25.000 159 12507.73 49.00 54762.85 88888.00 2014-06-08 23:02:25.125 159 12507.73 49.02 54762.82 88888.00 2014-06-08 23:02:25.250 159 12507.70 49.00 54762.80 88888.00 2014-06-08 23:02:25.375 159 12507.73 49.02 54762.78 88888.00 2014-06-08 23:02:25.500 159 12507.65 49.00 54762.80 88888.00 2014-06-08 23:02:25.625 159 12507.70 49.00 54762.75 88888.00 2014-06-08 23:02:25.750 159 12507.73 49.00 54762.75 88888.00 2014-06-08 23:02:25.875 159 12507.75 49.00 54762.80 88888.00 2014-06-08 23:02:26.000 159 12507.70 48.98 54762.80 88888.00 2014-06-08 23:02:26.125 159 12507.70 48.98 54762.78 88888.00 2014-06-08 23:02:26.250 159 12507.75 48.98 54762.75 88888.00 2014-06-08 23:02:26.375 159 12507.77 48.98 54762.75 88888.00 2014-06-08 23:02:26.500 159 12507.70 49.00 54762.78 88888.00 2014-06-08 23:02:26.625 159 12507.65 49.00 54762.80 88888.00 2014-06-08 23:02:26.750 159 12507.67 49.00 54762.78 88888.00 2014-06-08 23:02:26.875 159 12507.73 48.95 54762.75 88888.00 2014-06-08 23:02:27.000 159 12507.75 48.92 54762.72 88888.00 2014-06-08 23:02:27.125 159 12507.75 48.95 54762.72 88888.00 2014-06-08 23:02:27.250 159 12507.73 48.98 54762.75 88888.00 2014-06-08 23:02:27.375 159 12507.73 48.98 54762.72 88888.00 2014-06-08 23:02:27.500 159 12507.75 48.95 54762.75 88888.00 2014-06-08 23:02:27.625 159 12507.75 48.92 54762.78 88888.00 2014-06-08 23:02:27.750 159 12507.75 48.92 54762.75 88888.00 2014-06-08 23:02:27.875 159 12507.85 48.92 54762.72 88888.00 2014-06-08 23:02:28.000 159 12507.80 48.95 54762.72 88888.00 2014-06-08 23:02:28.125 159 12507.67 48.90 54762.78 88888.00 2014-06-08 23:02:28.250 159 12507.65 48.88 54762.75 88888.00 2014-06-08 23:02:28.375 159 12507.73 48.90 54762.75 88888.00 2014-06-08 23:02:28.500 159 12507.70 48.88 54762.72 88888.00 2014-06-08 23:02:28.625 159 12507.65 48.85 54762.70 88888.00 2014-06-08 23:02:28.750 159 12507.58 48.80 54762.72 88888.00 2014-06-08 23:02:28.875 159 12507.75 48.83 54762.68 88888.00 2014-06-08 23:02:29.000 159 12507.80 48.83 54762.70 88888.00 2014-06-08 23:02:29.125 159 12507.83 48.83 54762.72 88888.00 2014-06-08 23:02:29.250 159 12507.83 48.85 54762.72 88888.00 2014-06-08 23:02:29.375 159 12507.83 48.85 54762.70 88888.00 2014-06-08 23:02:29.500 159 12507.73 48.83 54762.70 88888.00 2014-06-08 23:02:29.625 159 12507.77 48.80 54762.70 88888.00 2014-06-08 23:02:29.750 159 12507.80 48.77 54762.70 88888.00 2014-06-08 23:02:29.875 159 12507.77 48.77 54762.68 88888.00 2014-06-08 23:02:30.000 159 12507.83 48.75 54762.70 88888.00 2014-06-08 23:02:30.125 159 12507.83 48.75 54762.72 88888.00 2014-06-08 23:02:30.250 159 12507.75 48.70 54762.68 88888.00 2014-06-08 23:02:30.375 159 12507.75 48.70 54762.68 88888.00 2014-06-08 23:02:30.500 159 12507.75 48.70 54762.68 88888.00 2014-06-08 23:02:30.625 159 12507.75 48.67 54762.70 88888.00 2014-06-08 23:02:30.750 159 12507.70 48.67 54762.70 88888.00 2014-06-08 23:02:30.875 159 12507.73 48.70 54762.70 88888.00 2014-06-08 23:02:31.000 159 12507.75 48.62 54762.68 88888.00 2014-06-08 23:02:31.125 159 12507.75 48.65 54762.70 88888.00 2014-06-08 23:02:31.250 159 12507.73 48.62 54762.70 88888.00 2014-06-08 23:02:31.375 159 12507.77 48.60 54762.68 88888.00 2014-06-08 23:02:31.500 159 12507.85 48.60 54762.70 88888.00 2014-06-08 23:02:31.625 159 12507.88 48.55 54762.70 88888.00 2014-06-08 23:02:31.750 159 12507.85 48.52 54762.68 88888.00 2014-06-08 23:02:31.875 159 12507.83 48.55 54762.65 88888.00 2014-06-08 23:02:32.000 159 12507.75 48.52 54762.65 88888.00 2014-06-08 23:02:32.125 159 12507.75 48.52 54762.70 88888.00 2014-06-08 23:02:32.250 159 12507.73 48.48 54762.65 88888.00 2014-06-08 23:02:32.375 159 12507.80 48.48 54762.68 88888.00 2014-06-08 23:02:32.500 159 12507.80 48.45 54762.72 88888.00 2014-06-08 23:02:32.625 159 12507.80 48.45 54762.70 88888.00 2014-06-08 23:02:32.750 159 12507.80 48.42 54762.68 88888.00 2014-06-08 23:02:32.875 159 12507.77 48.38 54762.68 88888.00 2014-06-08 23:02:33.000 159 12507.77 48.35 54762.62 88888.00 2014-06-08 23:02:33.125 159 12507.73 48.33 54762.68 88888.00 2014-06-08 23:02:33.250 159 12507.70 48.35 54762.70 88888.00 2014-06-08 23:02:33.375 159 12507.73 48.38 54762.68 88888.00 2014-06-08 23:02:33.500 159 12507.75 48.40 54762.68 88888.00 2014-06-08 23:02:33.625 159 12507.65 48.35 54762.65 88888.00 2014-06-08 23:02:33.750 159 12507.60 48.30 54762.62 88888.00 2014-06-08 23:02:33.875 159 12507.65 48.27 54762.68 88888.00 2014-06-08 23:02:34.000 159 12507.67 48.25 54762.62 88888.00 2014-06-08 23:02:34.125 159 12507.58 48.25 54762.60 88888.00 2014-06-08 23:02:34.250 159 12507.62 48.25 54762.62 88888.00 2014-06-08 23:02:34.375 159 12507.73 48.23 54762.60 88888.00 2014-06-08 23:02:34.500 159 12507.73 48.23 54762.60 88888.00 2014-06-08 23:02:34.625 159 12507.73 48.17 54762.62 88888.00 2014-06-08 23:02:34.750 159 12507.73 48.17 54762.62 88888.00 2014-06-08 23:02:34.875 159 12507.77 48.17 54762.65 88888.00 2014-06-08 23:02:35.000 159 12507.80 48.12 54762.62 88888.00 2014-06-08 23:02:35.125 159 12507.77 48.15 54762.65 88888.00 2014-06-08 23:02:35.250 159 12507.70 48.12 54762.62 88888.00 2014-06-08 23:02:35.375 159 12507.70 48.12 54762.60 88888.00 2014-06-08 23:02:35.500 159 12507.65 48.10 54762.60 88888.00 2014-06-08 23:02:35.625 159 12507.62 48.08 54762.60 88888.00 2014-06-08 23:02:35.750 159 12507.60 48.08 54762.62 88888.00 2014-06-08 23:02:35.875 159 12507.52 48.08 54762.62 88888.00 2014-06-08 23:02:36.000 159 12507.48 48.05 54762.62 88888.00 2014-06-08 23:02:36.125 159 12507.52 48.05 54762.62 88888.00 2014-06-08 23:02:36.250 159 12507.55 48.02 54762.62 88888.00 2014-06-08 23:02:36.375 159 12507.55 48.00 54762.60 88888.00 2014-06-08 23:02:36.500 159 12507.50 48.00 54762.60 88888.00 2014-06-08 23:02:36.625 159 12507.50 48.02 54762.62 88888.00 2014-06-08 23:02:36.750 159 12507.52 48.02 54762.62 88888.00 2014-06-08 23:02:36.875 159 12507.55 47.98 54762.62 88888.00 2014-06-08 23:02:37.000 159 12507.52 47.98 54762.57 88888.00 2014-06-08 23:02:37.125 159 12507.55 47.98 54762.60 88888.00 2014-06-08 23:02:37.250 159 12507.55 47.95 54762.62 88888.00 2014-06-08 23:02:37.375 159 12507.55 47.98 54762.65 88888.00 2014-06-08 23:02:37.500 159 12507.52 47.95 54762.68 88888.00 2014-06-08 23:02:37.625 159 12507.55 47.95 54762.65 88888.00 2014-06-08 23:02:37.750 159 12507.55 47.95 54762.62 88888.00 2014-06-08 23:02:37.875 159 12507.60 47.95 54762.65 88888.00 2014-06-08 23:02:38.000 159 12507.65 47.92 54762.62 88888.00 2014-06-08 23:02:38.125 159 12507.65 47.90 54762.62 88888.00 2014-06-08 23:02:38.250 159 12507.62 47.90 54762.62 88888.00 2014-06-08 23:02:38.375 159 12507.62 47.92 54762.62 88888.00 2014-06-08 23:02:38.500 159 12507.58 47.90 54762.65 88888.00 2014-06-08 23:02:38.625 159 12507.52 47.88 54762.62 88888.00 2014-06-08 23:02:38.750 159 12507.55 47.88 54762.62 88888.00 2014-06-08 23:02:38.875 159 12507.50 47.85 54762.62 88888.00 2014-06-08 23:02:39.000 159 12507.52 47.88 54762.62 88888.00 2014-06-08 23:02:39.125 159 12507.55 47.88 54762.60 88888.00 2014-06-08 23:02:39.250 159 12507.60 47.88 54762.60 88888.00 2014-06-08 23:02:39.375 159 12507.62 47.85 54762.57 88888.00 2014-06-08 23:02:39.500 159 12507.60 47.85 54762.60 88888.00 2014-06-08 23:02:39.625 159 12507.55 47.85 54762.55 88888.00 2014-06-08 23:02:39.750 159 12507.58 47.85 54762.55 88888.00 2014-06-08 23:02:39.875 159 12507.60 47.88 54762.55 88888.00 2014-06-08 23:02:40.000 159 12507.60 47.83 54762.55 88888.00 2014-06-08 23:02:40.125 159 12507.50 47.77 54762.55 88888.00 2014-06-08 23:02:40.250 159 12507.50 47.80 54762.55 88888.00 2014-06-08 23:02:40.375 159 12507.55 47.88 54762.55 88888.00 2014-06-08 23:02:40.500 159 12507.52 47.88 54762.53 88888.00 2014-06-08 23:02:40.625 159 12507.50 47.85 54762.53 88888.00 2014-06-08 23:02:40.750 159 12507.50 47.85 54762.55 88888.00 2014-06-08 23:02:40.875 159 12507.52 47.83 54762.53 88888.00 2014-06-08 23:02:41.000 159 12507.52 47.85 54762.50 88888.00 2014-06-08 23:02:41.125 159 12507.55 47.88 54762.50 88888.00 2014-06-08 23:02:41.250 159 12507.55 47.85 54762.50 88888.00 2014-06-08 23:02:41.375 159 12507.55 47.88 54762.53 88888.00 2014-06-08 23:02:41.500 159 12507.48 47.88 54762.53 88888.00 2014-06-08 23:02:41.625 159 12507.48 47.90 54762.53 88888.00 2014-06-08 23:02:41.750 159 12507.50 47.85 54762.50 88888.00 2014-06-08 23:02:41.875 159 12507.50 47.88 54762.50 88888.00 2014-06-08 23:02:42.000 159 12507.48 47.88 54762.47 88888.00 2014-06-08 23:02:42.125 159 12507.45 47.88 54762.47 88888.00 2014-06-08 23:02:42.250 159 12507.38 47.90 54762.53 88888.00 2014-06-08 23:02:42.375 159 12507.33 47.88 54762.47 88888.00 2014-06-08 23:02:42.500 159 12507.30 47.90 54762.47 88888.00 2014-06-08 23:02:42.625 159 12507.38 47.92 54762.45 88888.00 2014-06-08 23:02:42.750 159 12507.33 47.95 54762.45 88888.00 2014-06-08 23:02:42.875 159 12507.35 47.95 54762.45 88888.00 2014-06-08 23:02:43.000 159 12507.38 47.95 54762.45 88888.00 2014-06-08 23:02:43.125 159 12507.35 47.98 54762.47 88888.00 2014-06-08 23:02:43.250 159 12507.33 47.98 54762.47 88888.00 2014-06-08 23:02:43.375 159 12507.35 47.98 54762.45 88888.00 2014-06-08 23:02:43.500 159 12507.38 47.98 54762.43 88888.00 2014-06-08 23:02:43.625 159 12507.38 48.00 54762.43 88888.00 2014-06-08 23:02:43.750 159 12507.42 48.02 54762.43 88888.00 2014-06-08 23:02:43.875 159 12507.48 48.00 54762.43 88888.00 2014-06-08 23:02:44.000 159 12507.48 47.98 54762.40 88888.00 2014-06-08 23:02:44.125 159 12507.40 48.02 54762.43 88888.00 2014-06-08 23:02:44.250 159 12507.40 48.05 54762.43 88888.00 2014-06-08 23:02:44.375 159 12507.42 48.08 54762.40 88888.00 2014-06-08 23:02:44.500 159 12507.48 48.08 54762.40 88888.00 2014-06-08 23:02:44.625 159 12507.45 48.05 54762.38 88888.00 2014-06-08 23:02:44.750 159 12507.38 48.05 54762.35 88888.00 2014-06-08 23:02:44.875 159 12507.35 48.08 54762.35 88888.00 2014-06-08 23:02:45.000 159 12507.42 48.10 54762.32 88888.00 2014-06-08 23:02:45.125 159 12507.45 48.10 54762.35 88888.00 2014-06-08 23:02:45.250 159 12507.40 48.10 54762.38 88888.00 2014-06-08 23:02:45.375 159 12507.42 48.12 54762.38 88888.00 2014-06-08 23:02:45.500 159 12507.38 48.15 54762.38 88888.00 2014-06-08 23:02:45.625 159 12507.42 48.15 54762.38 88888.00 2014-06-08 23:02:45.750 159 12507.48 48.15 54762.35 88888.00 2014-06-08 23:02:45.875 159 12507.48 48.15 54762.32 88888.00 2014-06-08 23:02:46.000 159 12507.45 48.17 54762.30 88888.00 2014-06-08 23:02:46.125 159 12507.30 48.17 54762.30 88888.00 2014-06-08 23:02:46.250 159 12507.25 48.20 54762.32 88888.00 2014-06-08 23:02:46.375 159 12507.25 48.20 54762.30 88888.00 2014-06-08 23:02:46.500 159 12507.35 48.23 54762.32 88888.00 2014-06-08 23:02:46.625 159 12507.38 48.20 54762.28 88888.00 2014-06-08 23:02:46.750 159 12507.38 48.23 54762.25 88888.00 2014-06-08 23:02:46.875 159 12507.42 48.25 54762.28 88888.00 2014-06-08 23:02:47.000 159 12507.52 48.27 54762.25 88888.00 2014-06-08 23:02:47.125 159 12507.52 48.30 54762.28 88888.00 2014-06-08 23:02:47.250 159 12507.50 48.33 54762.28 88888.00 2014-06-08 23:02:47.375 159 12507.50 48.38 54762.25 88888.00 2014-06-08 23:02:47.500 159 12507.48 48.33 54762.25 88888.00 2014-06-08 23:02:47.625 159 12507.52 48.35 54762.22 88888.00 2014-06-08 23:02:47.750 159 12507.52 48.38 54762.25 88888.00 2014-06-08 23:02:47.875 159 12507.55 48.40 54762.22 88888.00 2014-06-08 23:02:48.000 159 12507.60 48.38 54762.20 88888.00 2014-06-08 23:02:48.125 159 12507.55 48.42 54762.20 88888.00 2014-06-08 23:02:48.250 159 12507.52 48.42 54762.18 88888.00 2014-06-08 23:02:48.375 159 12507.52 48.45 54762.20 88888.00 2014-06-08 23:02:48.500 159 12507.55 48.45 54762.20 88888.00 2014-06-08 23:02:48.625 159 12507.55 48.48 54762.20 88888.00 2014-06-08 23:02:48.750 159 12507.55 48.48 54762.18 88888.00 2014-06-08 23:02:48.875 159 12507.50 48.50 54762.15 88888.00 2014-06-08 23:02:49.000 159 12507.52 48.52 54762.12 88888.00 2014-06-08 23:02:49.125 159 12507.50 48.52 54762.15 88888.00 2014-06-08 23:02:49.250 159 12507.52 48.50 54762.12 88888.00 2014-06-08 23:02:49.375 159 12507.55 48.50 54762.10 88888.00 2014-06-08 23:02:49.500 159 12507.50 48.55 54762.10 88888.00 2014-06-08 23:02:49.625 159 12507.50 48.55 54762.12 88888.00 2014-06-08 23:02:49.750 159 12507.45 48.55 54762.10 88888.00 2014-06-08 23:02:49.875 159 12507.48 48.55 54762.10 88888.00 2014-06-08 23:02:50.000 159 12507.58 48.55 54762.07 88888.00 2014-06-08 23:02:50.125 159 12507.62 48.58 54762.07 88888.00 2014-06-08 23:02:50.250 159 12507.62 48.60 54762.07 88888.00 2014-06-08 23:02:50.375 159 12507.65 48.62 54762.07 88888.00 2014-06-08 23:02:50.500 159 12507.62 48.62 54762.07 88888.00 2014-06-08 23:02:50.625 159 12507.62 48.62 54762.05 88888.00 2014-06-08 23:02:50.750 159 12507.52 48.65 54762.05 88888.00 2014-06-08 23:02:50.875 159 12507.55 48.65 54762.05 88888.00 2014-06-08 23:02:51.000 159 12507.58 48.62 54762.05 88888.00 2014-06-08 23:02:51.125 159 12507.58 48.65 54762.05 88888.00 2014-06-08 23:02:51.250 159 12507.62 48.65 54762.03 88888.00 2014-06-08 23:02:51.375 159 12507.62 48.67 54762.03 88888.00 2014-06-08 23:02:51.500 159 12507.67 48.70 54762.05 88888.00 2014-06-08 23:02:51.625 159 12507.62 48.67 54762.00 88888.00 2014-06-08 23:02:51.750 159 12507.62 48.65 54761.93 88888.00 2014-06-08 23:02:51.875 159 12507.70 48.67 54761.95 88888.00 2014-06-08 23:02:52.000 159 12507.70 48.67 54761.95 88888.00 2014-06-08 23:02:52.125 159 12507.65 48.70 54761.93 88888.00 2014-06-08 23:02:52.250 159 12507.62 48.70 54761.93 88888.00 2014-06-08 23:02:52.375 159 12507.73 48.73 54761.93 88888.00 2014-06-08 23:02:52.500 159 12507.67 48.73 54761.93 88888.00 2014-06-08 23:02:52.625 159 12507.65 48.73 54761.90 88888.00 2014-06-08 23:02:52.750 159 12507.65 48.73 54761.88 88888.00 2014-06-08 23:02:52.875 159 12507.65 48.73 54761.88 88888.00 2014-06-08 23:02:53.000 159 12507.70 48.73 54761.85 88888.00 2014-06-08 23:02:53.125 159 12507.70 48.73 54761.90 88888.00 2014-06-08 23:02:53.250 159 12507.65 48.73 54761.90 88888.00 2014-06-08 23:02:53.375 159 12507.75 48.75 54761.85 88888.00 2014-06-08 23:02:53.500 159 12507.77 48.75 54761.88 88888.00 2014-06-08 23:02:53.625 159 12507.73 48.75 54761.88 88888.00 2014-06-08 23:02:53.750 159 12507.73 48.75 54761.85 88888.00 2014-06-08 23:02:53.875 159 12507.73 48.77 54761.82 88888.00 2014-06-08 23:02:54.000 159 12507.70 48.77 54761.82 88888.00 2014-06-08 23:02:54.125 159 12507.77 48.77 54761.85 88888.00 2014-06-08 23:02:54.250 159 12507.77 48.80 54761.82 88888.00 2014-06-08 23:02:54.375 159 12507.75 48.80 54761.82 88888.00 2014-06-08 23:02:54.500 159 12507.73 48.80 54761.80 88888.00 2014-06-08 23:02:54.625 159 12507.80 48.80 54761.75 88888.00 2014-06-08 23:02:54.750 159 12507.83 48.77 54761.78 88888.00 2014-06-08 23:02:54.875 159 12507.85 48.77 54761.78 88888.00 2014-06-08 23:02:55.000 159 12507.83 48.77 54761.78 88888.00 2014-06-08 23:02:55.125 159 12507.80 48.80 54761.78 88888.00 2014-06-08 23:02:55.250 159 12507.80 48.83 54761.78 88888.00 2014-06-08 23:02:55.375 159 12507.83 48.85 54761.78 88888.00 2014-06-08 23:02:55.500 159 12507.80 48.80 54761.72 88888.00 2014-06-08 23:02:55.625 159 12507.85 48.80 54761.72 88888.00 2014-06-08 23:02:55.750 159 12507.88 48.83 54761.75 88888.00 2014-06-08 23:02:55.875 159 12507.85 48.80 54761.75 88888.00 2014-06-08 23:02:56.000 159 12507.83 48.80 54761.72 88888.00 2014-06-08 23:02:56.125 159 12507.80 48.77 54761.72 88888.00 2014-06-08 23:02:56.250 159 12507.77 48.80 54761.70 88888.00 2014-06-08 23:02:56.375 159 12507.85 48.80 54761.68 88888.00 2014-06-08 23:02:56.500 159 12507.88 48.77 54761.70 88888.00 2014-06-08 23:02:56.625 159 12507.88 48.80 54761.68 88888.00 2014-06-08 23:02:56.750 159 12507.83 48.83 54761.68 88888.00 2014-06-08 23:02:56.875 159 12507.85 48.80 54761.65 88888.00 2014-06-08 23:02:57.000 159 12507.85 48.77 54761.62 88888.00 2014-06-08 23:02:57.125 159 12507.85 48.80 54761.62 88888.00 2014-06-08 23:02:57.250 159 12507.83 48.80 54761.65 88888.00 2014-06-08 23:02:57.375 159 12507.90 48.83 54761.62 88888.00 2014-06-08 23:02:57.500 159 12507.90 48.80 54761.65 88888.00 2014-06-08 23:02:57.625 159 12507.88 48.80 54761.65 88888.00 2014-06-08 23:02:57.750 159 12507.88 48.83 54761.65 88888.00 2014-06-08 23:02:57.875 159 12507.92 48.77 54761.62 88888.00 2014-06-08 23:02:58.000 159 12507.98 48.77 54761.62 88888.00 2014-06-08 23:02:58.125 159 12507.95 48.80 54761.60 88888.00 2014-06-08 23:02:58.250 159 12507.92 48.77 54761.57 88888.00 2014-06-08 23:02:58.375 159 12507.92 48.80 54761.57 88888.00 2014-06-08 23:02:58.500 159 12507.95 48.80 54761.60 88888.00 2014-06-08 23:02:58.625 159 12507.98 48.80 54761.60 88888.00 2014-06-08 23:02:58.750 159 12507.90 48.77 54761.60 88888.00 2014-06-08 23:02:58.875 159 12507.90 48.77 54761.57 88888.00 2014-06-08 23:02:59.000 159 12508.00 48.77 54761.55 88888.00 2014-06-08 23:02:59.125 159 12508.05 48.75 54761.57 88888.00 2014-06-08 23:02:59.250 159 12508.05 48.75 54761.55 88888.00 2014-06-08 23:02:59.375 159 12508.08 48.75 54761.53 88888.00 2014-06-08 23:02:59.500 159 12508.02 48.73 54761.47 88888.00 2014-06-08 23:02:59.625 159 12508.05 48.73 54761.47 88888.00 2014-06-08 23:02:59.750 159 12508.08 48.75 54761.50 88888.00 2014-06-08 23:02:59.875 159 12508.05 48.73 54761.47 88888.00 2014-06-08 23:03:00.000 159 12508.08 48.75 54761.45 88888.00 2014-06-08 23:03:00.125 159 12508.20 48.73 54761.45 88888.00 2014-06-08 23:03:00.250 159 12508.12 48.73 54761.43 88888.00 2014-06-08 23:03:00.375 159 12508.12 48.75 54761.40 88888.00 2014-06-08 23:03:00.500 159 12508.17 48.73 54761.40 88888.00 2014-06-08 23:03:00.625 159 12508.20 48.73 54761.45 88888.00 2014-06-08 23:03:00.750 159 12508.17 48.73 54761.40 88888.00 2014-06-08 23:03:00.875 159 12508.15 48.75 54761.38 88888.00 2014-06-08 23:03:01.000 159 12508.15 48.73 54761.35 88888.00 2014-06-08 23:03:01.125 159 12508.08 48.75 54761.38 88888.00 2014-06-08 23:03:01.250 159 12508.10 48.75 54761.38 88888.00 2014-06-08 23:03:01.375 159 12508.27 48.77 54761.38 88888.00 2014-06-08 23:03:01.500 159 12508.27 48.75 54761.38 88888.00 2014-06-08 23:03:01.625 159 12508.17 48.73 54761.38 88888.00 2014-06-08 23:03:01.750 159 12508.25 48.73 54761.35 88888.00 2014-06-08 23:03:01.875 159 12508.25 48.70 54761.35 88888.00 2014-06-08 23:03:02.000 159 12508.27 48.73 54761.32 88888.00 2014-06-08 23:03:02.125 159 12508.25 48.75 54761.32 88888.00 2014-06-08 23:03:02.250 159 12508.30 48.75 54761.32 88888.00 2014-06-08 23:03:02.375 159 12508.35 48.73 54761.30 88888.00 2014-06-08 23:03:02.500 159 12508.27 48.73 54761.28 88888.00 2014-06-08 23:03:02.625 159 12508.35 48.75 54761.28 88888.00 2014-06-08 23:03:02.750 159 12508.40 48.75 54761.28 88888.00 2014-06-08 23:03:02.875 159 12508.38 48.73 54761.25 88888.00 2014-06-08 23:03:03.000 159 12508.40 48.73 54761.28 88888.00 2014-06-08 23:03:03.125 159 12508.42 48.75 54761.25 88888.00 2014-06-08 23:03:03.250 159 12508.40 48.73 54761.22 88888.00 2014-06-08 23:03:03.375 159 12508.38 48.73 54761.20 88888.00 2014-06-08 23:03:03.500 159 12508.42 48.75 54761.22 88888.00 2014-06-08 23:03:03.625 159 12508.40 48.75 54761.25 88888.00 2014-06-08 23:03:03.750 159 12508.42 48.75 54761.22 88888.00 2014-06-08 23:03:03.875 159 12508.50 48.73 54761.20 88888.00 2014-06-08 23:03:04.000 159 12508.55 48.73 54761.20 88888.00 2014-06-08 23:03:04.125 159 12508.52 48.73 54761.20 88888.00 2014-06-08 23:03:04.250 159 12508.45 48.73 54761.20 88888.00 2014-06-08 23:03:04.375 159 12508.42 48.75 54761.20 88888.00 2014-06-08 23:03:04.500 159 12508.48 48.70 54761.20 88888.00 2014-06-08 23:03:04.625 159 12508.50 48.70 54761.18 88888.00 2014-06-08 23:03:04.750 159 12508.50 48.70 54761.18 88888.00 2014-06-08 23:03:04.875 159 12508.50 48.73 54761.18 88888.00 2014-06-08 23:03:05.000 159 12508.50 48.73 54761.18 88888.00 2014-06-08 23:03:05.125 159 12508.48 48.73 54761.18 88888.00 2014-06-08 23:03:05.250 159 12508.45 48.70 54761.15 88888.00 2014-06-08 23:03:05.375 159 12508.58 48.75 54761.18 88888.00 2014-06-08 23:03:05.500 159 12508.60 48.75 54761.15 88888.00 2014-06-08 23:03:05.625 159 12508.58 48.75 54761.12 88888.00 2014-06-08 23:03:05.750 159 12508.60 48.73 54761.12 88888.00 2014-06-08 23:03:05.875 159 12508.58 48.70 54761.15 88888.00 2014-06-08 23:03:06.000 159 12508.55 48.70 54761.10 88888.00 2014-06-08 23:03:06.125 159 12508.60 48.67 54761.07 88888.00 2014-06-08 23:03:06.250 159 12508.65 48.70 54761.10 88888.00 2014-06-08 23:03:06.375 159 12508.70 48.70 54761.10 88888.00 2014-06-08 23:03:06.500 159 12508.65 48.73 54761.10 88888.00 2014-06-08 23:03:06.625 159 12508.70 48.73 54761.05 88888.00 2014-06-08 23:03:06.750 159 12508.75 48.73 54761.03 88888.00 2014-06-08 23:03:06.875 159 12508.75 48.73 54761.03 88888.00 2014-06-08 23:03:07.000 159 12508.67 48.73 54761.05 88888.00 2014-06-08 23:03:07.125 159 12508.67 48.73 54761.05 88888.00 2014-06-08 23:03:07.250 159 12508.67 48.70 54761.03 88888.00 2014-06-08 23:03:07.375 159 12508.65 48.73 54761.03 88888.00 2014-06-08 23:03:07.500 159 12508.65 48.75 54761.03 88888.00 2014-06-08 23:03:07.625 159 12508.65 48.73 54761.03 88888.00 2014-06-08 23:03:07.750 159 12508.70 48.73 54761.03 88888.00 2014-06-08 23:03:07.875 159 12508.70 48.73 54761.00 88888.00 2014-06-08 23:03:08.000 159 12508.77 48.75 54761.00 88888.00 2014-06-08 23:03:08.125 159 12508.83 48.73 54761.03 88888.00 2014-06-08 23:03:08.250 159 12508.75 48.70 54761.00 88888.00 2014-06-08 23:03:08.375 159 12508.77 48.67 54760.95 88888.00 2014-06-08 23:03:08.500 159 12508.77 48.70 54760.93 88888.00 2014-06-08 23:03:08.625 159 12508.77 48.73 54760.95 88888.00 2014-06-08 23:03:08.750 159 12508.73 48.70 54760.95 88888.00 2014-06-08 23:03:08.875 159 12508.75 48.73 54760.95 88888.00 2014-06-08 23:03:09.000 159 12508.77 48.70 54760.95 88888.00 2014-06-08 23:03:09.125 159 12508.80 48.70 54760.95 88888.00 2014-06-08 23:03:09.250 159 12508.77 48.67 54760.95 88888.00 2014-06-08 23:03:09.375 159 12508.83 48.70 54760.97 88888.00 2014-06-08 23:03:09.500 159 12508.85 48.70 54760.95 88888.00 2014-06-08 23:03:09.625 159 12508.90 48.73 54760.95 88888.00 2014-06-08 23:03:09.750 159 12508.85 48.70 54760.93 88888.00 2014-06-08 23:03:09.875 159 12508.83 48.70 54760.90 88888.00 2014-06-08 23:03:10.000 159 12508.83 48.70 54760.90 88888.00 2014-06-08 23:03:10.125 159 12508.85 48.70 54760.93 88888.00 2014-06-08 23:03:10.250 159 12508.88 48.67 54760.93 88888.00 2014-06-08 23:03:10.375 159 12508.92 48.67 54760.93 88888.00 2014-06-08 23:03:10.500 159 12508.92 48.70 54760.95 88888.00 2014-06-08 23:03:10.625 159 12508.92 48.70 54760.90 88888.00 2014-06-08 23:03:10.750 159 12508.85 48.70 54760.85 88888.00 2014-06-08 23:03:10.875 159 12508.83 48.73 54760.88 88888.00 2014-06-08 23:03:11.000 159 12508.88 48.73 54760.90 88888.00 2014-06-08 23:03:11.125 159 12508.95 48.73 54760.93 88888.00 2014-06-08 23:03:11.250 159 12508.92 48.70 54760.90 88888.00 2014-06-08 23:03:11.375 159 12508.98 48.73 54760.90 88888.00 2014-06-08 23:03:11.500 159 12508.98 48.70 54760.90 88888.00 2014-06-08 23:03:11.625 159 12508.95 48.70 54760.90 88888.00 2014-06-08 23:03:11.750 159 12508.98 48.73 54760.95 88888.00 2014-06-08 23:03:11.875 159 12509.00 48.73 54760.88 88888.00 2014-06-08 23:03:12.000 159 12509.02 48.70 54760.85 88888.00 2014-06-08 23:03:12.125 159 12509.00 48.73 54760.85 88888.00 2014-06-08 23:03:12.250 159 12508.98 48.67 54760.88 88888.00 2014-06-08 23:03:12.375 159 12508.95 48.65 54760.85 88888.00 2014-06-08 23:03:12.500 159 12509.00 48.65 54760.88 88888.00 2014-06-08 23:03:12.625 159 12509.00 48.70 54760.90 88888.00 2014-06-08 23:03:12.750 159 12508.98 48.70 54760.88 88888.00 2014-06-08 23:03:12.875 159 12508.90 48.67 54760.90 88888.00 2014-06-08 23:03:13.000 159 12508.90 48.67 54760.90 88888.00 2014-06-08 23:03:13.125 159 12508.90 48.67 54760.88 88888.00 2014-06-08 23:03:13.250 159 12508.85 48.67 54760.85 88888.00 2014-06-08 23:03:13.375 159 12508.88 48.67 54760.88 88888.00 2014-06-08 23:03:13.500 159 12508.92 48.67 54760.90 88888.00 2014-06-08 23:03:13.625 159 12508.95 48.67 54760.90 88888.00 2014-06-08 23:03:13.750 159 12508.92 48.67 54760.88 88888.00 2014-06-08 23:03:13.875 159 12508.92 48.65 54760.88 88888.00 2014-06-08 23:03:14.000 159 12508.95 48.62 54760.88 88888.00 2014-06-08 23:03:14.125 159 12509.00 48.67 54760.85 88888.00 2014-06-08 23:03:14.250 159 12508.98 48.65 54760.85 88888.00 2014-06-08 23:03:14.375 159 12508.98 48.62 54760.85 88888.00 2014-06-08 23:03:14.500 159 12509.00 48.60 54760.88 88888.00 2014-06-08 23:03:14.625 159 12509.08 48.62 54760.88 88888.00 2014-06-08 23:03:14.750 159 12509.05 48.65 54760.88 88888.00 2014-06-08 23:03:14.875 159 12509.05 48.62 54760.85 88888.00 2014-06-08 23:03:15.000 159 12509.05 48.60 54760.85 88888.00 2014-06-08 23:03:15.125 159 12508.92 48.60 54760.85 88888.00 2014-06-08 23:03:15.250 159 12508.90 48.58 54760.85 88888.00 2014-06-08 23:03:15.375 159 12509.02 48.60 54760.85 88888.00 2014-06-08 23:03:15.500 159 12509.10 48.62 54760.85 88888.00 2014-06-08 23:03:15.625 159 12509.10 48.58 54760.85 88888.00 2014-06-08 23:03:15.750 159 12509.10 48.60 54760.85 88888.00 2014-06-08 23:03:15.875 159 12509.08 48.60 54760.82 88888.00 2014-06-08 23:03:16.000 159 12509.10 48.58 54760.82 88888.00 2014-06-08 23:03:16.125 159 12509.10 48.60 54760.88 88888.00 2014-06-08 23:03:16.250 159 12509.08 48.60 54760.88 88888.00 2014-06-08 23:03:16.375 159 12509.10 48.55 54760.85 88888.00 2014-06-08 23:03:16.500 159 12509.05 48.55 54760.85 88888.00 2014-06-08 23:03:16.625 159 12508.95 48.58 54760.85 88888.00 2014-06-08 23:03:16.750 159 12509.00 48.55 54760.85 88888.00 2014-06-08 23:03:16.875 159 12509.02 48.55 54760.85 88888.00 2014-06-08 23:03:17.000 159 12509.02 48.55 54760.85 88888.00 2014-06-08 23:03:17.125 159 12509.05 48.55 54760.85 88888.00 2014-06-08 23:03:17.250 159 12509.02 48.55 54760.85 88888.00 2014-06-08 23:03:17.375 159 12509.02 48.55 54760.85 88888.00 2014-06-08 23:03:17.500 159 12509.00 48.52 54760.85 88888.00 2014-06-08 23:03:17.625 159 12509.00 48.50 54760.88 88888.00 2014-06-08 23:03:17.750 159 12509.00 48.50 54760.85 88888.00 2014-06-08 23:03:17.875 159 12509.05 48.50 54760.85 88888.00 2014-06-08 23:03:18.000 159 12509.10 48.52 54760.85 88888.00 2014-06-08 23:03:18.125 159 12509.02 48.52 54760.88 88888.00 2014-06-08 23:03:18.250 159 12508.95 48.52 54760.88 88888.00 2014-06-08 23:03:18.375 159 12508.98 48.55 54760.90 88888.00 2014-06-08 23:03:18.500 159 12509.00 48.50 54760.88 88888.00 2014-06-08 23:03:18.625 159 12509.00 48.52 54760.85 88888.00 2014-06-08 23:03:18.750 159 12509.05 48.50 54760.88 88888.00 2014-06-08 23:03:18.875 159 12509.15 48.50 54760.88 88888.00 2014-06-08 23:03:19.000 159 12509.10 48.45 54760.88 88888.00 2014-06-08 23:03:19.125 159 12509.02 48.45 54760.88 88888.00 2014-06-08 23:03:19.250 159 12508.95 48.42 54760.85 88888.00 2014-06-08 23:03:19.375 159 12508.92 48.42 54760.85 88888.00 2014-06-08 23:03:19.500 159 12509.00 48.40 54760.88 88888.00 2014-06-08 23:03:19.625 159 12509.05 48.40 54760.88 88888.00 2014-06-08 23:03:19.750 159 12509.08 48.40 54760.85 88888.00 2014-06-08 23:03:19.875 159 12509.02 48.38 54760.85 88888.00 2014-06-08 23:03:20.000 159 12509.02 48.38 54760.88 88888.00 2014-06-08 23:03:20.125 159 12509.02 48.38 54760.88 88888.00 2014-06-08 23:03:20.250 159 12509.00 48.38 54760.85 88888.00 2014-06-08 23:03:20.375 159 12509.00 48.35 54760.85 88888.00 2014-06-08 23:03:20.500 159 12509.05 48.38 54760.88 88888.00 2014-06-08 23:03:20.625 159 12509.10 48.42 54760.85 88888.00 2014-06-08 23:03:20.750 159 12509.08 48.40 54760.85 88888.00 2014-06-08 23:03:20.875 159 12508.98 48.35 54760.82 88888.00 2014-06-08 23:03:21.000 159 12508.95 48.35 54760.85 88888.00 2014-06-08 23:03:21.125 159 12508.98 48.38 54760.88 88888.00 2014-06-08 23:03:21.250 159 12508.98 48.33 54760.85 88888.00 2014-06-08 23:03:21.375 159 12509.02 48.30 54760.82 88888.00 2014-06-08 23:03:21.500 159 12509.02 48.30 54760.82 88888.00 2014-06-08 23:03:21.625 159 12509.02 48.30 54760.85 88888.00 2014-06-08 23:03:21.750 159 12509.10 48.27 54760.85 88888.00 2014-06-08 23:03:21.875 159 12509.12 48.30 54760.85 88888.00 2014-06-08 23:03:22.000 159 12509.15 48.35 54760.85 88888.00 2014-06-08 23:03:22.125 159 12509.10 48.30 54760.82 88888.00 2014-06-08 23:03:22.250 159 12509.08 48.27 54760.82 88888.00 2014-06-08 23:03:22.375 159 12509.12 48.30 54760.82 88888.00 2014-06-08 23:03:22.500 159 12509.20 48.35 54760.85 88888.00 2014-06-08 23:03:22.625 159 12509.20 48.33 54760.82 88888.00 2014-06-08 23:03:22.750 159 12509.15 48.27 54760.85 88888.00 2014-06-08 23:03:22.875 159 12509.08 48.25 54760.82 88888.00 2014-06-08 23:03:23.000 159 12509.08 48.27 54760.82 88888.00 2014-06-08 23:03:23.125 159 12509.05 48.25 54760.82 88888.00 2014-06-08 23:03:23.250 159 12509.10 48.25 54760.88 88888.00 2014-06-08 23:03:23.375 159 12509.15 48.27 54760.85 88888.00 2014-06-08 23:03:23.500 159 12509.08 48.25 54760.85 88888.00 2014-06-08 23:03:23.625 159 12509.02 48.23 54760.85 88888.00 2014-06-08 23:03:23.750 159 12509.02 48.20 54760.88 88888.00 2014-06-08 23:03:23.875 159 12509.08 48.17 54760.85 88888.00 2014-06-08 23:03:24.000 159 12509.15 48.15 54760.82 88888.00 2014-06-08 23:03:24.125 159 12509.12 48.15 54760.85 88888.00 2014-06-08 23:03:24.250 159 12509.10 48.15 54760.88 88888.00 2014-06-08 23:03:24.375 159 12509.10 48.17 54760.85 88888.00 2014-06-08 23:03:24.500 159 12509.08 48.15 54760.85 88888.00 2014-06-08 23:03:24.625 159 12509.05 48.17 54760.85 88888.00 2014-06-08 23:03:24.750 159 12509.02 48.15 54760.88 88888.00 2014-06-08 23:03:24.875 159 12509.05 48.15 54760.85 88888.00 2014-06-08 23:03:25.000 159 12509.10 48.15 54760.85 88888.00 2014-06-08 23:03:25.125 159 12509.12 48.15 54760.85 88888.00 2014-06-08 23:03:25.250 159 12509.20 48.12 54760.85 88888.00 2014-06-08 23:03:25.375 159 12509.20 48.12 54760.85 88888.00 2014-06-08 23:03:25.500 159 12509.05 48.10 54760.85 88888.00 2014-06-08 23:03:25.625 159 12509.02 48.10 54760.85 88888.00 2014-06-08 23:03:25.750 159 12509.08 48.12 54760.88 88888.00 2014-06-08 23:03:25.875 159 12509.10 48.12 54760.85 88888.00 2014-06-08 23:03:26.000 159 12509.15 48.10 54760.82 88888.00 2014-06-08 23:03:26.125 159 12509.12 48.08 54760.85 88888.00 2014-06-08 23:03:26.250 159 12509.10 48.05 54760.85 88888.00 2014-06-08 23:03:26.375 159 12509.12 48.08 54760.85 88888.00 2014-06-08 23:03:26.500 159 12509.15 48.05 54760.82 88888.00 2014-06-08 23:03:26.625 159 12509.10 48.02 54760.82 88888.00 2014-06-08 23:03:26.750 159 12509.08 48.02 54760.82 88888.00 2014-06-08 23:03:26.875 159 12509.08 48.02 54760.80 88888.00 2014-06-08 23:03:27.000 159 12509.10 48.02 54760.82 88888.00 2014-06-08 23:03:27.125 159 12509.12 48.02 54760.82 88888.00 2014-06-08 23:03:27.250 159 12509.15 48.00 54760.82 88888.00 2014-06-08 23:03:27.375 159 12509.17 48.02 54760.82 88888.00 2014-06-08 23:03:27.500 159 12509.10 48.02 54760.82 88888.00 2014-06-08 23:03:27.625 159 12509.08 48.00 54760.82 88888.00 2014-06-08 23:03:27.750 159 12509.08 47.98 54760.80 88888.00 2014-06-08 23:03:27.875 159 12509.12 47.98 54760.82 88888.00 2014-06-08 23:03:28.000 159 12509.15 47.95 54760.82 88888.00 2014-06-08 23:03:28.125 159 12509.12 48.00 54760.85 88888.00 2014-06-08 23:03:28.250 159 12509.10 47.98 54760.88 88888.00 2014-06-08 23:03:28.375 159 12509.08 47.98 54760.88 88888.00 2014-06-08 23:03:28.500 159 12509.12 47.98 54760.82 88888.00 2014-06-08 23:03:28.625 159 12509.20 47.95 54760.85 88888.00 2014-06-08 23:03:28.750 159 12509.15 47.92 54760.88 88888.00 2014-06-08 23:03:28.875 159 12509.05 47.92 54760.85 88888.00 2014-06-08 23:03:29.000 159 12508.98 47.95 54760.85 88888.00 2014-06-08 23:03:29.125 159 12509.05 47.90 54760.85 88888.00 2014-06-08 23:03:29.250 159 12509.08 47.90 54760.88 88888.00 2014-06-08 23:03:29.375 159 12509.05 47.88 54760.85 88888.00 2014-06-08 23:03:29.500 159 12509.05 47.85 54760.85 88888.00 2014-06-08 23:03:29.625 159 12509.10 47.80 54760.82 88888.00 2014-06-08 23:03:29.750 159 12509.12 47.80 54760.78 88888.00 2014-06-08 23:03:29.875 159 12509.08 47.80 54760.75 88888.00 2014-06-08 23:03:30.000 159 12509.05 47.83 54760.72 88888.00 2014-06-08 23:03:30.125 159 12509.12 47.83 54760.78 88888.00 2014-06-08 23:03:30.250 159 12509.17 47.80 54760.78 88888.00 2014-06-08 23:03:30.375 159 12509.17 47.77 54760.78 88888.00 2014-06-08 23:03:30.500 159 12509.15 47.77 54760.78 88888.00 2014-06-08 23:03:30.625 159 12509.10 47.75 54760.78 88888.00 2014-06-08 23:03:30.750 159 12509.08 47.75 54760.78 88888.00 2014-06-08 23:03:30.875 159 12509.12 47.75 54760.78 88888.00 2014-06-08 23:03:31.000 159 12509.17 47.73 54760.75 88888.00 2014-06-08 23:03:31.125 159 12509.20 47.75 54760.75 88888.00 2014-06-08 23:03:31.250 159 12509.17 47.73 54760.75 88888.00 2014-06-08 23:03:31.375 159 12509.15 47.70 54760.75 88888.00 2014-06-08 23:03:31.500 159 12509.15 47.70 54760.78 88888.00 2014-06-08 23:03:31.625 159 12509.17 47.67 54760.78 88888.00 2014-06-08 23:03:31.750 159 12509.15 47.65 54760.75 88888.00 2014-06-08 23:03:31.875 159 12509.20 47.65 54760.78 88888.00 2014-06-08 23:03:32.000 159 12509.23 47.65 54760.78 88888.00 2014-06-08 23:03:32.125 159 12509.23 47.65 54760.78 88888.00 2014-06-08 23:03:32.250 159 12509.20 47.60 54760.80 88888.00 2014-06-08 23:03:32.375 159 12509.27 47.62 54760.80 88888.00 2014-06-08 23:03:32.500 159 12509.27 47.62 54760.78 88888.00 2014-06-08 23:03:32.625 159 12509.23 47.60 54760.78 88888.00 2014-06-08 23:03:32.750 159 12509.17 47.58 54760.75 88888.00 2014-06-08 23:03:32.875 159 12509.20 47.55 54760.78 88888.00 2014-06-08 23:03:33.000 159 12509.27 47.55 54760.78 88888.00 2014-06-08 23:03:33.125 159 12509.27 47.55 54760.78 88888.00 2014-06-08 23:03:33.250 159 12509.23 47.52 54760.78 88888.00 2014-06-08 23:03:33.375 159 12509.33 47.52 54760.78 88888.00 2014-06-08 23:03:33.500 159 12509.27 47.52 54760.75 88888.00 2014-06-08 23:03:33.625 159 12509.23 47.52 54760.78 88888.00 2014-06-08 23:03:33.750 159 12509.20 47.50 54760.75 88888.00 2014-06-08 23:03:33.875 159 12509.25 47.50 54760.75 88888.00 2014-06-08 23:03:34.000 159 12509.27 47.48 54760.75 88888.00 2014-06-08 23:03:34.125 159 12509.23 47.42 54760.75 88888.00 2014-06-08 23:03:34.250 159 12509.20 47.42 54760.75 88888.00 2014-06-08 23:03:34.375 159 12509.20 47.40 54760.75 88888.00 2014-06-08 23:03:34.500 159 12509.20 47.38 54760.78 88888.00 2014-06-08 23:03:34.625 159 12509.23 47.40 54760.78 88888.00 2014-06-08 23:03:34.750 159 12509.20 47.38 54760.78 88888.00 2014-06-08 23:03:34.875 159 12509.20 47.40 54760.75 88888.00 2014-06-08 23:03:35.000 159 12509.17 47.38 54760.75 88888.00 2014-06-08 23:03:35.125 159 12509.20 47.33 54760.75 88888.00 2014-06-08 23:03:35.250 159 12509.12 47.33 54760.75 88888.00 2014-06-08 23:03:35.375 159 12509.17 47.35 54760.75 88888.00 2014-06-08 23:03:35.500 159 12509.25 47.33 54760.75 88888.00 2014-06-08 23:03:35.625 159 12509.33 47.33 54760.75 88888.00 2014-06-08 23:03:35.750 159 12509.30 47.33 54760.75 88888.00 2014-06-08 23:03:35.875 159 12509.20 47.33 54760.78 88888.00 2014-06-08 23:03:36.000 159 12509.20 47.33 54760.75 88888.00 2014-06-08 23:03:36.125 159 12509.20 47.30 54760.75 88888.00 2014-06-08 23:03:36.250 159 12509.25 47.23 54760.75 88888.00 2014-06-08 23:03:36.375 159 12509.27 47.23 54760.75 88888.00 2014-06-08 23:03:36.500 159 12509.27 47.23 54760.75 88888.00 2014-06-08 23:03:36.625 159 12509.23 47.23 54760.72 88888.00 2014-06-08 23:03:36.750 159 12509.23 47.25 54760.72 88888.00 2014-06-08 23:03:36.875 159 12509.23 47.23 54760.75 88888.00 2014-06-08 23:03:37.000 159 12509.23 47.20 54760.75 88888.00 2014-06-08 23:03:37.125 159 12509.30 47.20 54760.75 88888.00 2014-06-08 23:03:37.250 159 12509.30 47.15 54760.75 88888.00 2014-06-08 23:03:37.375 159 12509.30 47.15 54760.72 88888.00 2014-06-08 23:03:37.500 159 12509.23 47.17 54760.72 88888.00 2014-06-08 23:03:37.625 159 12509.23 47.15 54760.75 88888.00 2014-06-08 23:03:37.750 159 12509.27 47.15 54760.72 88888.00 2014-06-08 23:03:37.875 159 12509.25 47.10 54760.72 88888.00 2014-06-08 23:03:38.000 159 12509.25 47.05 54760.70 88888.00 2014-06-08 23:03:38.125 159 12509.27 47.08 54760.72 88888.00 2014-06-08 23:03:38.250 159 12509.27 47.10 54760.75 88888.00 2014-06-08 23:03:38.375 159 12509.33 47.10 54760.72 88888.00 2014-06-08 23:03:38.500 159 12509.40 47.08 54760.75 88888.00 2014-06-08 23:03:38.625 159 12509.42 47.08 54760.72 88888.00 2014-06-08 23:03:38.750 159 12509.35 47.05 54760.72 88888.00 2014-06-08 23:03:38.875 159 12509.35 47.02 54760.72 88888.00 2014-06-08 23:03:39.000 159 12509.38 47.02 54760.75 88888.00 2014-06-08 23:03:39.125 159 12509.33 47.02 54760.75 88888.00 2014-06-08 23:03:39.250 159 12509.23 47.00 54760.72 88888.00 2014-06-08 23:03:39.375 159 12509.23 47.02 54760.70 88888.00 2014-06-08 23:03:39.500 159 12509.23 47.00 54760.70 88888.00 2014-06-08 23:03:39.625 159 12509.20 46.98 54760.70 88888.00 2014-06-08 23:03:39.750 159 12509.25 46.98 54760.72 88888.00 2014-06-08 23:03:39.875 159 12509.33 46.95 54760.72 88888.00 2014-06-08 23:03:40.000 159 12509.35 46.95 54760.75 88888.00 2014-06-08 23:03:40.125 159 12509.33 46.92 54760.72 88888.00 2014-06-08 23:03:40.250 159 12509.23 46.88 54760.70 88888.00 2014-06-08 23:03:40.375 159 12509.23 46.90 54760.72 88888.00 2014-06-08 23:03:40.500 159 12509.25 46.92 54760.72 88888.00 2014-06-08 23:03:40.625 159 12509.27 46.90 54760.75 88888.00 2014-06-08 23:03:40.750 159 12509.27 46.88 54760.75 88888.00 2014-06-08 23:03:40.875 159 12509.30 46.88 54760.72 88888.00 2014-06-08 23:03:41.000 159 12509.33 46.85 54760.75 88888.00 2014-06-08 23:03:41.125 159 12509.27 46.85 54760.72 88888.00 2014-06-08 23:03:41.250 159 12509.17 46.85 54760.70 88888.00 2014-06-08 23:03:41.375 159 12509.20 46.83 54760.72 88888.00 2014-06-08 23:03:41.500 159 12509.23 46.80 54760.72 88888.00 2014-06-08 23:03:41.625 159 12509.20 46.73 54760.72 88888.00 2014-06-08 23:03:41.750 159 12509.17 46.75 54760.75 88888.00 2014-06-08 23:03:41.875 159 12509.17 46.77 54760.75 88888.00 2014-06-08 23:03:42.000 159 12509.17 46.77 54760.72 88888.00 2014-06-08 23:03:42.125 159 12509.15 46.77 54760.75 88888.00 2014-06-08 23:03:42.250 159 12509.17 46.75 54760.72 88888.00 2014-06-08 23:03:42.375 159 12509.25 46.77 54760.75 88888.00 2014-06-08 23:03:42.500 159 12509.25 46.77 54760.75 88888.00 2014-06-08 23:03:42.625 159 12509.20 46.73 54760.75 88888.00 2014-06-08 23:03:42.750 159 12509.15 46.73 54760.78 88888.00 2014-06-08 23:03:42.875 159 12509.17 46.75 54760.75 88888.00 2014-06-08 23:03:43.000 159 12509.20 46.73 54760.75 88888.00 2014-06-08 23:03:43.125 159 12509.12 46.73 54760.75 88888.00 2014-06-08 23:03:43.250 159 12509.05 46.67 54760.78 88888.00 2014-06-08 23:03:43.375 159 12509.08 46.67 54760.75 88888.00 2014-06-08 23:03:43.500 159 12509.15 46.65 54760.78 88888.00 2014-06-08 23:03:43.625 159 12509.25 46.62 54760.78 88888.00 2014-06-08 23:03:43.750 159 12509.25 46.65 54760.75 88888.00 2014-06-08 23:03:43.875 159 12509.17 46.65 54760.75 88888.00 2014-06-08 23:03:44.000 159 12509.12 46.65 54760.75 88888.00 2014-06-08 23:03:44.125 159 12509.10 46.65 54760.75 88888.00 2014-06-08 23:03:44.250 159 12509.12 46.62 54760.78 88888.00 2014-06-08 23:03:44.375 159 12509.15 46.65 54760.78 88888.00 2014-06-08 23:03:44.500 159 12509.10 46.62 54760.78 88888.00 2014-06-08 23:03:44.625 159 12509.10 46.65 54760.80 88888.00 2014-06-08 23:03:44.750 159 12509.12 46.60 54760.78 88888.00 2014-06-08 23:03:44.875 159 12509.08 46.58 54760.78 88888.00 2014-06-08 23:03:45.000 159 12509.08 46.58 54760.78 88888.00 2014-06-08 23:03:45.125 159 12509.08 46.58 54760.78 88888.00 2014-06-08 23:03:45.250 159 12509.02 46.55 54760.78 88888.00 2014-06-08 23:03:45.375 159 12509.00 46.58 54760.80 88888.00 2014-06-08 23:03:45.500 159 12509.02 46.60 54760.78 88888.00 2014-06-08 23:03:45.625 159 12509.05 46.58 54760.78 88888.00 2014-06-08 23:03:45.750 159 12509.08 46.58 54760.78 88888.00 2014-06-08 23:03:45.875 159 12509.08 46.58 54760.78 88888.00 2014-06-08 23:03:46.000 159 12509.08 46.55 54760.80 88888.00 2014-06-08 23:03:46.125 159 12509.02 46.52 54760.82 88888.00 2014-06-08 23:03:46.250 159 12509.00 46.52 54760.82 88888.00 2014-06-08 23:03:46.375 159 12509.05 46.55 54760.80 88888.00 2014-06-08 23:03:46.500 159 12509.00 46.55 54760.80 88888.00 2014-06-08 23:03:46.625 159 12509.00 46.55 54760.80 88888.00 2014-06-08 23:03:46.750 159 12508.95 46.55 54760.80 88888.00 2014-06-08 23:03:46.875 159 12508.98 46.52 54760.82 88888.00 2014-06-08 23:03:47.000 159 12508.95 46.52 54760.80 88888.00 2014-06-08 23:03:47.125 159 12508.95 46.55 54760.82 88888.00 2014-06-08 23:03:47.250 159 12509.00 46.50 54760.85 88888.00 2014-06-08 23:03:47.375 159 12509.05 46.50 54760.82 88888.00 2014-06-08 23:03:47.500 159 12509.02 46.52 54760.80 88888.00 2014-06-08 23:03:47.625 159 12509.02 46.50 54760.80 88888.00 2014-06-08 23:03:47.750 159 12509.05 46.52 54760.82 88888.00 2014-06-08 23:03:47.875 159 12509.00 46.52 54760.85 88888.00 2014-06-08 23:03:48.000 159 12508.95 46.50 54760.82 88888.00 2014-06-08 23:03:48.125 159 12508.95 46.50 54760.85 88888.00 2014-06-08 23:03:48.250 159 12508.95 46.50 54760.85 88888.00 2014-06-08 23:03:48.375 159 12508.92 46.52 54760.82 88888.00 2014-06-08 23:03:48.500 159 12508.83 46.55 54760.82 88888.00 2014-06-08 23:03:48.625 159 12508.85 46.55 54760.82 88888.00 2014-06-08 23:03:48.750 159 12508.90 46.55 54760.82 88888.00 2014-06-08 23:03:48.875 159 12508.88 46.52 54760.82 88888.00 2014-06-08 23:03:49.000 159 12508.83 46.52 54760.80 88888.00 2014-06-08 23:03:49.125 159 12508.83 46.55 54760.80 88888.00 2014-06-08 23:03:49.250 159 12508.77 46.52 54760.82 88888.00 2014-06-08 23:03:49.375 159 12508.75 46.55 54760.82 88888.00 2014-06-08 23:03:49.500 159 12508.75 46.55 54760.82 88888.00 2014-06-08 23:03:49.625 159 12508.80 46.52 54760.82 88888.00 2014-06-08 23:03:49.750 159 12508.80 46.50 54760.82 88888.00 2014-06-08 23:03:49.875 159 12508.80 46.50 54760.80 88888.00 2014-06-08 23:03:50.000 159 12508.83 46.52 54760.82 88888.00 2014-06-08 23:03:50.125 159 12508.80 46.55 54760.82 88888.00 2014-06-08 23:03:50.250 159 12508.83 46.52 54760.85 88888.00 2014-06-08 23:03:50.375 159 12508.83 46.50 54760.85 88888.00 2014-06-08 23:03:50.500 159 12508.77 46.50 54760.82 88888.00 2014-06-08 23:03:50.625 159 12508.73 46.52 54760.82 88888.00 2014-06-08 23:03:50.750 159 12508.70 46.52 54760.82 88888.00 2014-06-08 23:03:50.875 159 12508.73 46.52 54760.82 88888.00 2014-06-08 23:03:51.000 159 12508.70 46.52 54760.82 88888.00 2014-06-08 23:03:51.125 159 12508.73 46.52 54760.85 88888.00 2014-06-08 23:03:51.250 159 12508.77 46.52 54760.82 88888.00 2014-06-08 23:03:51.375 159 12508.77 46.52 54760.80 88888.00 2014-06-08 23:03:51.500 159 12508.70 46.52 54760.80 88888.00 2014-06-08 23:03:51.625 159 12508.70 46.58 54760.82 88888.00 2014-06-08 23:03:51.750 159 12508.67 46.55 54760.80 88888.00 2014-06-08 23:03:51.875 159 12508.65 46.52 54760.80 88888.00 2014-06-08 23:03:52.000 159 12508.65 46.52 54760.82 88888.00 2014-06-08 23:03:52.125 159 12508.62 46.55 54760.85 88888.00 2014-06-08 23:03:52.250 159 12508.60 46.55 54760.85 88888.00 2014-06-08 23:03:52.375 159 12508.60 46.55 54760.82 88888.00 2014-06-08 23:03:52.500 159 12508.58 46.52 54760.80 88888.00 2014-06-08 23:03:52.625 159 12508.60 46.52 54760.82 88888.00 2014-06-08 23:03:52.750 159 12508.60 46.55 54760.88 88888.00 2014-06-08 23:03:52.875 159 12508.58 46.55 54760.85 88888.00 2014-06-08 23:03:53.000 159 12508.50 46.52 54760.82 88888.00 2014-06-08 23:03:53.125 159 12508.48 46.55 54760.85 88888.00 2014-06-08 23:03:53.250 159 12508.42 46.52 54760.85 88888.00 2014-06-08 23:03:53.375 159 12508.52 46.55 54760.88 88888.00 2014-06-08 23:03:53.500 159 12508.52 46.52 54760.85 88888.00 2014-06-08 23:03:53.625 159 12508.55 46.55 54760.82 88888.00 2014-06-08 23:03:53.750 159 12508.58 46.55 54760.82 88888.00 2014-06-08 23:03:53.875 159 12508.50 46.52 54760.82 88888.00 2014-06-08 23:03:54.000 159 12508.42 46.52 54760.88 88888.00 2014-06-08 23:03:54.125 159 12508.45 46.55 54760.90 88888.00 2014-06-08 23:03:54.250 159 12508.50 46.55 54760.90 88888.00 2014-06-08 23:03:54.375 159 12508.45 46.58 54760.90 88888.00 2014-06-08 23:03:54.500 159 12508.40 46.58 54760.88 88888.00 2014-06-08 23:03:54.625 159 12508.42 46.60 54760.90 88888.00 2014-06-08 23:03:54.750 159 12508.38 46.60 54760.93 88888.00 2014-06-08 23:03:54.875 159 12508.38 46.58 54760.93 88888.00 2014-06-08 23:03:55.000 159 12508.38 46.62 54760.93 88888.00 2014-06-08 23:03:55.125 159 12508.35 46.62 54760.90 88888.00 2014-06-08 23:03:55.250 159 12508.33 46.58 54760.90 88888.00 2014-06-08 23:03:55.375 159 12508.38 46.58 54760.90 88888.00 2014-06-08 23:03:55.500 159 12508.35 46.58 54760.93 88888.00 2014-06-08 23:03:55.625 159 12508.30 46.55 54760.93 88888.00 2014-06-08 23:03:55.750 159 12508.30 46.58 54760.90 88888.00 2014-06-08 23:03:55.875 159 12508.30 46.58 54760.90 88888.00 2014-06-08 23:03:56.000 159 12508.35 46.58 54760.90 88888.00 2014-06-08 23:03:56.125 159 12508.33 46.58 54760.93 88888.00 2014-06-08 23:03:56.250 159 12508.33 46.55 54760.93 88888.00 2014-06-08 23:03:56.375 159 12508.35 46.55 54760.90 88888.00 2014-06-08 23:03:56.500 159 12508.35 46.55 54760.93 88888.00 2014-06-08 23:03:56.625 159 12508.38 46.62 54760.93 88888.00 2014-06-08 23:03:56.750 159 12508.33 46.60 54760.95 88888.00 2014-06-08 23:03:56.875 159 12508.33 46.60 54760.93 88888.00 2014-06-08 23:03:57.000 159 12508.33 46.58 54760.95 88888.00 2014-06-08 23:03:57.125 159 12508.27 46.62 54760.97 88888.00 2014-06-08 23:03:57.250 159 12508.23 46.58 54760.97 88888.00 2014-06-08 23:03:57.375 159 12508.27 46.58 54760.95 88888.00 2014-06-08 23:03:57.500 159 12508.30 46.58 54760.97 88888.00 2014-06-08 23:03:57.625 159 12508.17 46.60 54760.97 88888.00 2014-06-08 23:03:57.750 159 12508.15 46.55 54760.95 88888.00 2014-06-08 23:03:57.875 159 12508.17 46.55 54760.93 88888.00 2014-06-08 23:03:58.000 159 12508.17 46.52 54760.93 88888.00 2014-06-08 23:03:58.125 159 12508.10 46.52 54760.93 88888.00 2014-06-08 23:03:58.250 159 12508.08 46.55 54760.95 88888.00 2014-06-08 23:03:58.375 159 12508.25 46.55 54760.95 88888.00 2014-06-08 23:03:58.500 159 12508.27 46.60 54760.93 88888.00 2014-06-08 23:03:58.625 159 12508.17 46.55 54760.93 88888.00 2014-06-08 23:03:58.750 159 12508.15 46.55 54760.93 88888.00 2014-06-08 23:03:58.875 159 12508.15 46.55 54760.95 88888.00 2014-06-08 23:03:59.000 159 12508.12 46.55 54760.97 88888.00 2014-06-08 23:03:59.125 159 12508.12 46.52 54760.95 88888.00 2014-06-08 23:03:59.250 159 12508.17 46.48 54760.95 88888.00 2014-06-08 23:03:59.375 159 12508.23 46.50 54760.97 88888.00 2014-06-08 23:03:59.500 159 12508.17 46.52 54760.97 88888.00 2014-06-08 23:03:59.625 159 12508.12 46.52 54760.95 88888.00 2014-06-08 23:03:59.750 159 12508.12 46.52 54760.93 88888.00 2014-06-08 23:03:59.875 159 12508.15 46.48 54760.95 88888.00 2014-06-08 23:04:00.000 159 12508.08 46.48 54760.93 88888.00 2014-06-08 23:04:00.125 159 12508.08 46.48 54760.93 88888.00 2014-06-08 23:04:00.250 159 12508.02 46.45 54760.95 88888.00 2014-06-08 23:04:00.375 159 12508.08 46.48 54760.95 88888.00 2014-06-08 23:04:00.500 159 12508.10 46.48 54760.95 88888.00 2014-06-08 23:04:00.625 159 12508.05 46.45 54760.95 88888.00 2014-06-08 23:04:00.750 159 12508.02 46.45 54760.95 88888.00 2014-06-08 23:04:00.875 159 12508.00 46.48 54760.95 88888.00 2014-06-08 23:04:01.000 159 12507.98 46.45 54760.95 88888.00 2014-06-08 23:04:01.125 159 12507.92 46.45 54760.97 88888.00 2014-06-08 23:04:01.250 159 12507.90 46.45 54760.97 88888.00 2014-06-08 23:04:01.375 159 12507.92 46.45 54760.97 88888.00 2014-06-08 23:04:01.500 159 12507.95 46.48 54761.00 88888.00 2014-06-08 23:04:01.625 159 12507.98 46.48 54760.97 88888.00 2014-06-08 23:04:01.750 159 12507.95 46.45 54760.97 88888.00 2014-06-08 23:04:01.875 159 12507.90 46.45 54761.00 88888.00 2014-06-08 23:04:02.000 159 12507.95 46.45 54760.97 88888.00 2014-06-08 23:04:02.125 159 12507.95 46.45 54760.95 88888.00 2014-06-08 23:04:02.250 159 12507.95 46.45 54761.00 88888.00 2014-06-08 23:04:02.375 159 12507.98 46.42 54760.95 88888.00 2014-06-08 23:04:02.500 159 12507.92 46.42 54760.95 88888.00 2014-06-08 23:04:02.625 159 12507.92 46.40 54760.95 88888.00 2014-06-08 23:04:02.750 159 12507.98 46.40 54760.95 88888.00 2014-06-08 23:04:02.875 159 12507.98 46.40 54760.95 88888.00 2014-06-08 23:04:03.000 159 12507.95 46.42 54760.97 88888.00 2014-06-08 23:04:03.125 159 12507.98 46.42 54761.00 88888.00 2014-06-08 23:04:03.250 159 12507.90 46.40 54761.03 88888.00 2014-06-08 23:04:03.375 159 12507.90 46.40 54761.03 88888.00 2014-06-08 23:04:03.500 159 12507.90 46.38 54761.00 88888.00 2014-06-08 23:04:03.625 159 12507.85 46.38 54760.97 88888.00 2014-06-08 23:04:03.750 159 12507.80 46.38 54761.00 88888.00 2014-06-08 23:04:03.875 159 12507.80 46.33 54761.00 88888.00 2014-06-08 23:04:04.000 159 12507.83 46.33 54761.00 88888.00 2014-06-08 23:04:04.125 159 12507.88 46.35 54761.00 88888.00 2014-06-08 23:04:04.250 159 12507.88 46.35 54761.03 88888.00 2014-06-08 23:04:04.375 159 12507.88 46.33 54761.00 88888.00 2014-06-08 23:04:04.500 159 12507.85 46.33 54761.00 88888.00 2014-06-08 23:04:04.625 159 12507.83 46.35 54761.00 88888.00 2014-06-08 23:04:04.750 159 12507.77 46.38 54761.00 88888.00 2014-06-08 23:04:04.875 159 12507.77 46.35 54761.00 88888.00 2014-06-08 23:04:05.000 159 12507.83 46.30 54761.00 88888.00 2014-06-08 23:04:05.125 159 12507.85 46.30 54761.00 88888.00 2014-06-08 23:04:05.250 159 12507.83 46.27 54761.00 88888.00 2014-06-08 23:04:05.375 159 12507.77 46.25 54761.00 88888.00 2014-06-08 23:04:05.500 159 12507.67 46.30 54761.00 88888.00 2014-06-08 23:04:05.625 159 12507.73 46.27 54761.00 88888.00 2014-06-08 23:04:05.750 159 12507.77 46.27 54761.00 88888.00 2014-06-08 23:04:05.875 159 12507.75 46.25 54760.97 88888.00 2014-06-08 23:04:06.000 159 12507.73 46.23 54761.03 88888.00 2014-06-08 23:04:06.125 159 12507.73 46.25 54761.03 88888.00 2014-06-08 23:04:06.250 159 12507.70 46.25 54761.03 88888.00 2014-06-08 23:04:06.375 159 12507.73 46.25 54761.03 88888.00 2014-06-08 23:04:06.500 159 12507.73 46.23 54761.00 88888.00 2014-06-08 23:04:06.625 159 12507.75 46.23 54761.00 88888.00 2014-06-08 23:04:06.750 159 12507.70 46.20 54761.00 88888.00 2014-06-08 23:04:06.875 159 12507.70 46.20 54761.00 88888.00 2014-06-08 23:04:07.000 159 12507.70 46.20 54761.00 88888.00 2014-06-08 23:04:07.125 159 12507.77 46.15 54761.03 88888.00 2014-06-08 23:04:07.250 159 12507.77 46.15 54760.97 88888.00 2014-06-08 23:04:07.375 159 12507.73 46.15 54761.00 88888.00 2014-06-08 23:04:07.500 159 12507.67 46.15 54761.00 88888.00 2014-06-08 23:04:07.625 159 12507.65 46.15 54761.03 88888.00 2014-06-08 23:04:07.750 159 12507.73 46.12 54761.05 88888.00 2014-06-08 23:04:07.875 159 12507.70 46.10 54761.03 88888.00 2014-06-08 23:04:08.000 159 12507.70 46.08 54761.00 88888.00 2014-06-08 23:04:08.125 159 12507.73 46.08 54761.03 88888.00 2014-06-08 23:04:08.250 159 12507.73 46.08 54761.00 88888.00 2014-06-08 23:04:08.375 159 12507.75 46.05 54761.03 88888.00 2014-06-08 23:04:08.500 159 12507.73 46.02 54761.03 88888.00 2014-06-08 23:04:08.625 159 12507.67 46.02 54760.97 88888.00 2014-06-08 23:04:08.750 159 12507.65 46.02 54761.03 88888.00 2014-06-08 23:04:08.875 159 12507.65 46.05 54761.05 88888.00 2014-06-08 23:04:09.000 159 12507.65 46.02 54761.00 88888.00 2014-06-08 23:04:09.125 159 12507.70 46.00 54760.97 88888.00 2014-06-08 23:04:09.250 159 12507.73 45.98 54760.97 88888.00 2014-06-08 23:04:09.375 159 12507.73 46.02 54761.03 88888.00 2014-06-08 23:04:09.500 159 12507.73 46.00 54761.05 88888.00 2014-06-08 23:04:09.625 159 12507.73 45.95 54761.03 88888.00 2014-06-08 23:04:09.750 159 12507.70 45.95 54761.03 88888.00 2014-06-08 23:04:09.875 159 12507.70 45.90 54761.03 88888.00 2014-06-08 23:04:10.000 159 12507.65 45.88 54761.03 88888.00 2014-06-08 23:04:10.125 159 12507.62 45.88 54761.03 88888.00 2014-06-08 23:04:10.250 159 12507.60 45.88 54761.03 88888.00 2014-06-08 23:04:10.375 159 12507.65 45.90 54761.03 88888.00 2014-06-08 23:04:10.500 159 12507.62 45.90 54761.03 88888.00 2014-06-08 23:04:10.625 159 12507.58 45.92 54761.03 88888.00 2014-06-08 23:04:10.750 159 12507.58 45.90 54761.03 88888.00 2014-06-08 23:04:10.875 159 12507.55 45.88 54761.03 88888.00 2014-06-08 23:04:11.000 159 12507.58 45.88 54760.97 88888.00 2014-06-08 23:04:11.125 159 12507.58 45.85 54760.97 88888.00 2014-06-08 23:04:11.250 159 12507.52 45.85 54760.97 88888.00 2014-06-08 23:04:11.375 159 12507.48 45.88 54761.00 88888.00 2014-06-08 23:04:11.500 159 12507.48 45.88 54761.03 88888.00 2014-06-08 23:04:11.625 159 12507.50 45.85 54761.03 88888.00 2014-06-08 23:04:11.750 159 12507.55 45.85 54761.05 88888.00 2014-06-08 23:04:11.875 159 12507.73 45.95 54761.12 88888.00 2014-06-08 23:04:12.000 159 12507.67 45.88 54761.10 88888.00 2014-06-08 23:04:12.125 159 12507.65 45.83 54761.07 88888.00 2014-06-08 23:04:12.250 159 12507.50 45.80 54761.03 88888.00 2014-06-08 23:04:12.375 159 12507.55 45.80 54761.05 88888.00 2014-06-08 23:04:12.500 159 12507.62 45.77 54761.03 88888.00 2014-06-08 23:04:12.625 159 12507.60 45.77 54761.00 88888.00 2014-06-08 23:04:12.750 159 12507.55 45.77 54761.03 88888.00 2014-06-08 23:04:12.875 159 12507.50 45.75 54761.03 88888.00 2014-06-08 23:04:13.000 159 12507.55 45.70 54761.03 88888.00 2014-06-08 23:04:13.125 159 12507.58 45.75 54761.05 88888.00 2014-06-08 23:04:13.250 159 12507.58 45.73 54761.05 88888.00 2014-06-08 23:04:13.375 159 12507.55 45.73 54761.03 88888.00 2014-06-08 23:04:13.500 159 12507.52 45.70 54761.05 88888.00 2014-06-08 23:04:13.625 159 12507.52 45.70 54761.03 88888.00 2014-06-08 23:04:13.750 159 12507.48 45.73 54761.03 88888.00 2014-06-08 23:04:13.875 159 12507.42 45.70 54761.03 88888.00 2014-06-08 23:04:14.000 159 12507.42 45.65 54761.03 88888.00 2014-06-08 23:04:14.125 159 12507.48 45.67 54761.03 88888.00 2014-06-08 23:04:14.250 159 12507.50 45.67 54761.03 88888.00 2014-06-08 23:04:14.375 159 12507.50 45.62 54761.03 88888.00 2014-06-08 23:04:14.500 159 12507.45 45.65 54761.00 88888.00 2014-06-08 23:04:14.625 159 12507.42 45.65 54761.03 88888.00 2014-06-08 23:04:14.750 159 12507.40 45.67 54760.97 88888.00 2014-06-08 23:04:14.875 159 12507.50 45.70 54760.97 88888.00 2014-06-08 23:04:15.000 159 12507.62 45.67 54760.97 88888.00 2014-06-08 23:04:15.125 159 12507.65 45.65 54761.00 88888.00 2014-06-08 23:04:15.250 159 12507.60 45.62 54760.95 88888.00 2014-06-08 23:04:15.375 159 12507.62 45.62 54760.97 88888.00 2014-06-08 23:04:15.500 159 12507.58 45.65 54761.00 88888.00 2014-06-08 23:04:15.625 159 12507.58 45.65 54761.00 88888.00 2014-06-08 23:04:15.750 159 12507.67 45.65 54761.00 88888.00 2014-06-08 23:04:15.875 159 12507.73 45.65 54760.97 88888.00 2014-06-08 23:04:16.000 159 12507.70 45.65 54760.95 88888.00 2014-06-08 23:04:16.125 159 12507.65 45.62 54760.97 88888.00 2014-06-08 23:04:16.250 159 12507.62 45.60 54760.97 88888.00 2014-06-08 23:04:16.375 159 12507.67 45.62 54760.97 88888.00 2014-06-08 23:04:16.500 159 12507.62 45.62 54760.95 88888.00 2014-06-08 23:04:16.625 159 12507.60 45.60 54760.95 88888.00 2014-06-08 23:04:16.750 159 12507.55 45.62 54760.97 88888.00 2014-06-08 23:04:16.875 159 12507.55 45.62 54760.95 88888.00 2014-06-08 23:04:17.000 159 12507.58 45.58 54760.95 88888.00 2014-06-08 23:04:17.125 159 12507.55 45.58 54760.97 88888.00 2014-06-08 23:04:17.250 159 12507.52 45.60 54760.97 88888.00 2014-06-08 23:04:17.375 159 12507.50 45.58 54760.95 88888.00 2014-06-08 23:04:17.500 159 12507.52 45.58 54760.90 88888.00 2014-06-08 23:04:17.625 159 12507.52 45.60 54760.93 88888.00 2014-06-08 23:04:17.750 159 12507.50 45.60 54760.93 88888.00 2014-06-08 23:04:17.875 159 12507.48 45.58 54760.93 88888.00 2014-06-08 23:04:18.000 159 12507.58 45.58 54760.90 88888.00 2014-06-08 23:04:18.125 159 12507.67 45.60 54760.93 88888.00 2014-06-08 23:04:18.250 159 12507.60 45.58 54760.93 88888.00 2014-06-08 23:04:18.375 159 12507.55 45.58 54760.90 88888.00 2014-06-08 23:04:18.500 159 12507.52 45.60 54760.93 88888.00 2014-06-08 23:04:18.625 159 12507.55 45.62 54760.88 88888.00 2014-06-08 23:04:18.750 159 12507.58 45.62 54760.88 88888.00 2014-06-08 23:04:18.875 159 12507.58 45.60 54760.90 88888.00 2014-06-08 23:04:19.000 159 12507.52 45.58 54760.88 88888.00 2014-06-08 23:04:19.125 159 12507.52 45.58 54760.90 88888.00 2014-06-08 23:04:19.250 159 12507.50 45.58 54760.93 88888.00 2014-06-08 23:04:19.375 159 12507.55 45.62 54760.93 88888.00 2014-06-08 23:04:19.500 159 12507.52 45.62 54760.93 88888.00 2014-06-08 23:04:19.625 159 12507.52 45.60 54760.90 88888.00 2014-06-08 23:04:19.750 159 12507.58 45.60 54760.90 88888.00 2014-06-08 23:04:19.875 159 12507.60 45.60 54760.90 88888.00 2014-06-08 23:04:20.000 159 12507.52 45.60 54760.88 88888.00 2014-06-08 23:04:20.125 159 12507.55 45.60 54760.90 88888.00 2014-06-08 23:04:20.250 159 12507.52 45.62 54760.90 88888.00 2014-06-08 23:04:20.375 159 12507.55 45.65 54760.88 88888.00 2014-06-08 23:04:20.500 159 12507.58 45.62 54760.88 88888.00 2014-06-08 23:04:20.625 159 12507.58 45.60 54760.88 88888.00 2014-06-08 23:04:20.750 159 12507.65 45.62 54760.88 88888.00 2014-06-08 23:04:20.875 159 12507.65 45.65 54760.90 88888.00 2014-06-08 23:04:21.000 159 12507.60 45.62 54760.88 88888.00 2014-06-08 23:04:21.125 159 12507.58 45.62 54760.85 88888.00 2014-06-08 23:04:21.250 159 12507.55 45.60 54760.82 88888.00 2014-06-08 23:04:21.375 159 12507.60 45.60 54760.82 88888.00 2014-06-08 23:04:21.500 159 12507.65 45.65 54760.85 88888.00 2014-06-08 23:04:21.625 159 12507.75 45.62 54760.88 88888.00 2014-06-08 23:04:21.750 159 12507.75 45.62 54760.90 88888.00 2014-06-08 23:04:21.875 159 12507.65 45.62 54760.93 88888.00 2014-06-08 23:04:22.000 159 12507.58 45.62 54760.90 88888.00 2014-06-08 23:04:22.125 159 12507.60 45.62 54760.90 88888.00 2014-06-08 23:04:22.250 159 12507.67 45.62 54760.88 88888.00 2014-06-08 23:04:22.375 159 12507.67 45.65 54760.88 88888.00 2014-06-08 23:04:22.500 159 12507.73 45.65 54760.85 88888.00 2014-06-08 23:04:22.625 159 12507.77 45.65 54760.88 88888.00 2014-06-08 23:04:22.750 159 12507.67 45.65 54760.88 88888.00 2014-06-08 23:04:22.875 159 12507.67 45.62 54760.85 88888.00 2014-06-08 23:04:23.000 159 12507.70 45.62 54760.85 88888.00 2014-06-08 23:04:23.125 159 12507.70 45.62 54760.90 88888.00 2014-06-08 23:04:23.250 159 12507.67 45.62 54760.88 88888.00 2014-06-08 23:04:23.375 159 12507.62 45.65 54760.85 88888.00 2014-06-08 23:04:23.500 159 12507.55 45.62 54760.85 88888.00 2014-06-08 23:04:23.625 159 12507.60 45.65 54760.88 88888.00 2014-06-08 23:04:23.750 159 12507.62 45.62 54760.88 88888.00 2014-06-08 23:04:23.875 159 12507.60 45.62 54760.88 88888.00 2014-06-08 23:04:24.000 159 12507.62 45.62 54760.88 88888.00 2014-06-08 23:04:24.125 159 12507.70 45.65 54760.88 88888.00 2014-06-08 23:04:24.250 159 12507.62 45.62 54760.85 88888.00 2014-06-08 23:04:24.375 159 12507.65 45.60 54760.85 88888.00 2014-06-08 23:04:24.500 159 12507.62 45.62 54760.85 88888.00 2014-06-08 23:04:24.625 159 12507.67 45.67 54760.88 88888.00 2014-06-08 23:04:24.750 159 12507.65 45.67 54760.85 88888.00 2014-06-08 23:04:24.875 159 12507.65 45.65 54760.82 88888.00 2014-06-08 23:04:25.000 159 12507.75 45.62 54760.82 88888.00 2014-06-08 23:04:25.125 159 12507.77 45.62 54760.82 88888.00 2014-06-08 23:04:25.250 159 12507.80 45.62 54760.82 88888.00 2014-06-08 23:04:25.375 159 12507.83 45.65 54760.82 88888.00 2014-06-08 23:04:25.500 159 12507.83 45.65 54760.80 88888.00 2014-06-08 23:04:25.625 159 12507.80 45.62 54760.82 88888.00 2014-06-08 23:04:25.750 159 12507.77 45.62 54760.82 88888.00 2014-06-08 23:04:25.875 159 12507.75 45.65 54760.80 88888.00 2014-06-08 23:04:26.000 159 12507.70 45.60 54760.78 88888.00 2014-06-08 23:04:26.125 159 12507.67 45.60 54760.78 88888.00 2014-06-08 23:04:26.250 159 12507.73 45.60 54760.78 88888.00 2014-06-08 23:04:26.375 159 12507.85 45.62 54760.80 88888.00 2014-06-08 23:04:26.500 159 12507.83 45.62 54760.82 88888.00 2014-06-08 23:04:26.625 159 12507.80 45.62 54760.80 88888.00 2014-06-08 23:04:26.750 159 12507.83 45.60 54760.80 88888.00 2014-06-08 23:04:26.875 159 12507.77 45.60 54760.78 88888.00 2014-06-08 23:04:27.000 159 12507.73 45.60 54760.78 88888.00 2014-06-08 23:04:27.125 159 12507.77 45.62 54760.80 88888.00 2014-06-08 23:04:27.250 159 12507.70 45.60 54760.82 88888.00 2014-06-08 23:04:27.375 159 12507.73 45.60 54760.82 88888.00 2014-06-08 23:04:27.500 159 12507.70 45.60 54760.80 88888.00 2014-06-08 23:04:27.625 159 12507.65 45.58 54760.80 88888.00 2014-06-08 23:04:27.750 159 12507.70 45.58 54760.78 88888.00 2014-06-08 23:04:27.875 159 12507.70 45.58 54760.78 88888.00 2014-06-08 23:04:28.000 159 12507.73 45.60 54760.78 88888.00 2014-06-08 23:04:28.125 159 12507.75 45.60 54760.78 88888.00 2014-06-08 23:04:28.250 159 12507.73 45.55 54760.78 88888.00 2014-06-08 23:04:28.375 159 12507.77 45.58 54760.78 88888.00 2014-06-08 23:04:28.500 159 12507.80 45.60 54760.80 88888.00 2014-06-08 23:04:28.625 159 12507.80 45.58 54760.80 88888.00 2014-06-08 23:04:28.750 159 12507.83 45.58 54760.80 88888.00 2014-06-08 23:04:28.875 159 12507.77 45.58 54760.80 88888.00 2014-06-08 23:04:29.000 159 12507.80 45.52 54760.78 88888.00 2014-06-08 23:04:29.125 159 12507.77 45.52 54760.78 88888.00 2014-06-08 23:04:29.250 159 12507.77 45.50 54760.78 88888.00 2014-06-08 23:04:29.375 159 12507.85 45.55 54760.78 88888.00 2014-06-08 23:04:29.500 159 12507.83 45.52 54760.78 88888.00 2014-06-08 23:04:29.625 159 12507.90 45.52 54760.80 88888.00 2014-06-08 23:04:29.750 159 12507.88 45.50 54760.78 88888.00 2014-06-08 23:04:29.875 159 12507.85 45.50 54760.75 88888.00 2014-06-08 23:04:30.000 159 12507.88 45.48 54760.78 88888.00 2014-06-08 23:04:30.125 159 12507.85 45.50 54760.78 88888.00 2014-06-08 23:04:30.250 159 12507.80 45.50 54760.78 88888.00 2014-06-08 23:04:30.375 159 12507.73 45.50 54760.80 88888.00 2014-06-08 23:04:30.500 159 12507.75 45.50 54760.80 88888.00 2014-06-08 23:04:30.625 159 12507.80 45.48 54760.80 88888.00 2014-06-08 23:04:30.750 159 12507.85 45.45 54760.80 88888.00 2014-06-08 23:04:30.875 159 12507.83 45.45 54760.78 88888.00 2014-06-08 23:04:31.000 159 12507.77 45.45 54760.78 88888.00 2014-06-08 23:04:31.125 159 12507.80 45.42 54760.80 88888.00 2014-06-08 23:04:31.250 159 12507.83 45.42 54760.80 88888.00 2014-06-08 23:04:31.375 159 12507.83 45.45 54760.80 88888.00 2014-06-08 23:04:31.500 159 12507.80 45.42 54760.82 88888.00 2014-06-08 23:04:31.625 159 12507.80 45.45 54760.82 88888.00 2014-06-08 23:04:31.750 159 12507.80 45.42 54760.82 88888.00 2014-06-08 23:04:31.875 159 12507.77 45.38 54760.80 88888.00 2014-06-08 23:04:32.000 159 12507.77 45.35 54760.78 88888.00 2014-06-08 23:04:32.125 159 12507.83 45.38 54760.78 88888.00 2014-06-08 23:04:32.250 159 12507.83 45.38 54760.78 88888.00 2014-06-08 23:04:32.375 159 12507.85 45.38 54760.78 88888.00 2014-06-08 23:04:32.500 159 12507.80 45.38 54760.80 88888.00 2014-06-08 23:04:32.625 159 12507.77 45.38 54760.78 88888.00 2014-06-08 23:04:32.750 159 12507.83 45.38 54760.78 88888.00 2014-06-08 23:04:32.875 159 12507.83 45.35 54760.80 88888.00 2014-06-08 23:04:33.000 159 12507.88 45.38 54760.80 88888.00 2014-06-08 23:04:33.125 159 12507.88 45.35 54760.82 88888.00 2014-06-08 23:04:33.250 159 12507.80 45.35 54760.80 88888.00 2014-06-08 23:04:33.375 159 12507.70 45.33 54760.80 88888.00 2014-06-08 23:04:33.500 159 12507.75 45.33 54760.78 88888.00 2014-06-08 23:04:33.625 159 12507.80 45.35 54760.93 88888.00 2014-06-08 23:04:33.750 159 12507.77 45.35 54760.97 88888.00 2014-06-08 23:04:33.875 159 12507.62 45.15 54760.72 88888.00 2014-06-08 23:04:34.000 159 12507.67 45.20 54760.65 88888.00 2014-06-08 23:04:34.125 159 12507.80 45.30 54760.75 88888.00 2014-06-08 23:04:34.250 159 12507.80 45.27 54760.75 88888.00 2014-06-08 23:04:34.375 159 12507.77 45.25 54760.72 88888.00 2014-06-08 23:04:34.500 159 12507.83 45.27 54760.75 88888.00 2014-06-08 23:04:34.625 159 12507.85 45.27 54760.75 88888.00 2014-06-08 23:04:34.750 159 12507.83 45.27 54760.75 88888.00 2014-06-08 23:04:34.875 159 12507.75 45.27 54760.75 88888.00 2014-06-08 23:04:35.000 159 12507.75 45.23 54760.75 88888.00 2014-06-08 23:04:35.125 159 12507.80 45.17 54760.75 88888.00 2014-06-08 23:04:35.250 159 12507.83 45.17 54760.78 88888.00 2014-06-08 23:04:35.375 159 12507.92 45.23 54760.78 88888.00 2014-06-08 23:04:35.500 159 12507.88 45.20 54760.78 88888.00 2014-06-08 23:04:35.625 159 12507.88 45.20 54760.78 88888.00 2014-06-08 23:04:35.750 159 12507.85 45.20 54760.78 88888.00 2014-06-08 23:04:35.875 159 12507.80 45.17 54760.75 88888.00 2014-06-08 23:04:36.000 159 12507.77 45.17 54760.75 88888.00 2014-06-08 23:04:36.125 159 12507.73 45.15 54760.75 88888.00 2014-06-08 23:04:36.250 159 12507.70 45.15 54760.75 88888.00 2014-06-08 23:04:36.375 159 12507.83 45.17 54760.72 88888.00 2014-06-08 23:04:36.500 159 12507.88 45.12 54760.70 88888.00 2014-06-08 23:04:36.625 159 12507.85 45.10 54760.70 88888.00 2014-06-08 23:04:36.750 159 12507.85 45.10 54760.72 88888.00 2014-06-08 23:04:36.875 159 12507.90 45.10 54760.75 88888.00 2014-06-08 23:04:37.000 159 12507.92 45.10 54760.75 88888.00 2014-06-08 23:04:37.125 159 12507.90 45.08 54760.75 88888.00 2014-06-08 23:04:37.250 159 12507.85 45.05 54760.75 88888.00 2014-06-08 23:04:37.375 159 12507.88 45.05 54760.72 88888.00 2014-06-08 23:04:37.500 159 12507.80 45.05 54760.70 88888.00 2014-06-08 23:04:37.625 159 12507.77 45.05 54760.70 88888.00 2014-06-08 23:04:37.750 159 12507.77 45.00 54760.70 88888.00 2014-06-08 23:04:37.875 159 12507.77 45.00 54760.70 88888.00 2014-06-08 23:04:38.000 159 12507.80 45.00 54760.72 88888.00 2014-06-08 23:04:38.125 159 12507.77 45.00 54760.72 88888.00 2014-06-08 23:04:38.250 159 12507.80 44.98 54760.75 88888.00 2014-06-08 23:04:38.375 159 12507.77 44.98 54760.72 88888.00 2014-06-08 23:04:38.500 159 12507.75 44.98 54760.70 88888.00 2014-06-08 23:04:38.625 159 12507.75 44.98 54760.72 88888.00 2014-06-08 23:04:38.750 159 12507.77 44.92 54760.72 88888.00 2014-06-08 23:04:38.875 159 12507.80 44.90 54760.70 88888.00 2014-06-08 23:04:39.000 159 12507.83 44.92 54760.70 88888.00 2014-06-08 23:04:39.125 159 12507.85 44.92 54760.72 88888.00 2014-06-08 23:04:39.250 159 12507.77 44.88 54760.72 88888.00 2014-06-08 23:04:39.375 159 12507.80 44.88 54760.72 88888.00 2014-06-08 23:04:39.500 159 12507.80 44.90 54760.72 88888.00 2014-06-08 23:04:39.625 159 12507.73 44.90 54760.70 88888.00 2014-06-08 23:04:39.750 159 12507.67 44.90 54760.68 88888.00 2014-06-08 23:04:39.875 159 12507.70 44.85 54760.70 88888.00 2014-06-08 23:04:40.000 159 12507.77 44.88 54760.70 88888.00 2014-06-08 23:04:40.125 159 12507.80 44.88 54760.68 88888.00 2014-06-08 23:04:40.250 159 12507.75 44.85 54760.70 88888.00 2014-06-08 23:04:40.375 159 12507.83 44.85 54760.70 88888.00 2014-06-08 23:04:40.500 159 12507.80 44.83 54760.68 88888.00 2014-06-08 23:04:40.625 159 12507.77 44.83 54760.65 88888.00 2014-06-08 23:04:40.750 159 12507.73 44.83 54760.65 88888.00 2014-06-08 23:04:40.875 159 12507.70 44.83 54760.68 88888.00 2014-06-08 23:04:41.000 159 12507.67 44.80 54760.70 88888.00 2014-06-08 23:04:41.125 159 12507.65 44.83 54760.70 88888.00 2014-06-08 23:04:41.250 159 12507.65 44.77 54760.70 88888.00 2014-06-08 23:04:41.375 159 12507.73 44.80 54760.70 88888.00 2014-06-08 23:04:41.500 159 12507.70 44.80 54760.70 88888.00 2014-06-08 23:04:41.625 159 12507.65 44.77 54760.72 88888.00 2014-06-08 23:04:41.750 159 12507.65 44.77 54760.70 88888.00 2014-06-08 23:04:41.875 159 12507.70 44.80 54760.72 88888.00 2014-06-08 23:04:42.000 159 12507.65 44.80 54760.68 88888.00 2014-06-08 23:04:42.125 159 12507.58 44.75 54760.68 88888.00 2014-06-08 23:04:42.250 159 12507.60 44.77 54760.72 88888.00 2014-06-08 23:04:42.375 159 12507.73 44.75 54760.68 88888.00 2014-06-08 23:04:42.500 159 12507.67 44.73 54760.65 88888.00 2014-06-08 23:04:42.625 159 12507.60 44.73 54760.68 88888.00 2014-06-08 23:04:42.750 159 12507.65 44.73 54760.70 88888.00 2014-06-08 23:04:42.875 159 12507.67 44.75 54760.68 88888.00 2014-06-08 23:04:43.000 159 12507.70 44.73 54760.65 88888.00 2014-06-08 23:04:43.125 159 12507.77 44.73 54760.65 88888.00 2014-06-08 23:04:43.250 159 12507.73 44.73 54760.70 88888.00 2014-06-08 23:04:43.375 159 12507.62 44.73 54760.70 88888.00 2014-06-08 23:04:43.500 159 12507.58 44.75 54760.72 88888.00 2014-06-08 23:04:43.625 159 12507.55 44.70 54760.70 88888.00 2014-06-08 23:04:43.750 159 12507.60 44.67 54760.65 88888.00 2014-06-08 23:04:43.875 159 12507.70 44.67 54760.65 88888.00 2014-06-08 23:04:44.000 159 12507.70 44.65 54760.65 88888.00 2014-06-08 23:04:44.125 159 12507.73 44.65 54760.65 88888.00 2014-06-08 23:04:44.250 159 12507.67 44.60 54760.65 88888.00 2014-06-08 23:04:44.375 159 12507.62 44.62 54760.60 88888.00 2014-06-08 23:04:44.500 159 12507.65 44.60 54760.62 88888.00 2014-06-08 23:04:44.625 159 12507.67 44.62 54760.62 88888.00 2014-06-08 23:04:44.750 159 12507.65 44.62 54760.62 88888.00 2014-06-08 23:04:44.875 159 12507.62 44.65 54760.60 88888.00 2014-06-08 23:04:45.000 159 12507.65 44.60 54760.62 88888.00 2014-06-08 23:04:45.125 159 12507.65 44.60 54760.60 88888.00 2014-06-08 23:04:45.250 159 12507.58 44.55 54760.57 88888.00 2014-06-08 23:04:45.375 159 12507.65 44.58 54760.57 88888.00 2014-06-08 23:04:45.500 159 12507.67 44.60 54760.57 88888.00 2014-06-08 23:04:45.625 159 12507.73 44.55 54760.57 88888.00 2014-06-08 23:04:45.750 159 12507.67 44.55 54760.60 88888.00 2014-06-08 23:04:45.875 159 12507.67 44.52 54760.60 88888.00 2014-06-08 23:04:46.000 159 12507.73 44.50 54760.60 88888.00 2014-06-08 23:04:46.125 159 12507.77 44.52 54760.57 88888.00 2014-06-08 23:04:46.250 159 12507.70 44.50 54760.55 88888.00 2014-06-08 23:04:46.375 159 12507.65 44.50 54760.57 88888.00 2014-06-08 23:04:46.500 159 12507.62 44.48 54760.55 88888.00 2014-06-08 23:04:46.625 159 12507.60 44.45 54760.57 88888.00 2014-06-08 23:04:46.750 159 12507.60 44.48 54760.57 88888.00 2014-06-08 23:04:46.875 159 12507.58 44.48 54760.57 88888.00 2014-06-08 23:04:47.000 159 12507.58 44.48 54760.55 88888.00 2014-06-08 23:04:47.125 159 12507.67 44.48 54760.57 88888.00 2014-06-08 23:04:47.250 159 12507.67 44.45 54760.57 88888.00 2014-06-08 23:04:47.375 159 12507.62 44.45 54760.55 88888.00 2014-06-08 23:04:47.500 159 12507.62 44.45 54760.55 88888.00 2014-06-08 23:04:47.625 159 12507.60 44.42 54760.55 88888.00 2014-06-08 23:04:47.750 159 12507.65 44.42 54760.55 88888.00 2014-06-08 23:04:47.875 159 12507.62 44.40 54760.55 88888.00 2014-06-08 23:04:48.000 159 12507.62 44.38 54760.53 88888.00 2014-06-08 23:04:48.125 159 12507.60 44.38 54760.50 88888.00 2014-06-08 23:04:48.250 159 12507.67 44.38 54760.47 88888.00 2014-06-08 23:04:48.375 159 12507.67 44.35 54760.47 88888.00 2014-06-08 23:04:48.500 159 12507.62 44.33 54760.47 88888.00 2014-06-08 23:04:48.625 159 12507.62 44.35 54760.53 88888.00 2014-06-08 23:04:48.750 159 12507.65 44.35 54760.53 88888.00 2014-06-08 23:04:48.875 159 12507.62 44.35 54760.53 88888.00 2014-06-08 23:04:49.000 159 12507.58 44.35 54760.55 88888.00 2014-06-08 23:04:49.125 159 12507.55 44.35 54760.55 88888.00 2014-06-08 23:04:49.250 159 12507.58 44.33 54760.55 88888.00 2014-06-08 23:04:49.375 159 12507.62 44.33 54760.50 88888.00 2014-06-08 23:04:49.500 159 12507.70 44.30 54760.50 88888.00 2014-06-08 23:04:49.625 159 12507.67 44.27 54760.50 88888.00 2014-06-08 23:04:49.750 159 12507.60 44.25 54760.53 88888.00 2014-06-08 23:04:49.875 159 12507.62 44.27 54760.53 88888.00 2014-06-08 23:04:50.000 159 12507.67 44.25 54760.47 88888.00 2014-06-08 23:04:50.125 159 12507.62 44.27 54760.47 88888.00 2014-06-08 23:04:50.250 159 12507.58 44.27 54760.47 88888.00 2014-06-08 23:04:50.375 159 12507.62 44.27 54760.47 88888.00 2014-06-08 23:04:50.500 159 12507.67 44.30 54760.45 88888.00 2014-06-08 23:04:50.625 159 12507.70 44.25 54760.40 88888.00 2014-06-08 23:04:50.750 159 12507.73 44.25 54760.40 88888.00 2014-06-08 23:04:50.875 159 12507.70 44.27 54760.43 88888.00 2014-06-08 23:04:51.000 159 12507.67 44.25 54760.43 88888.00 2014-06-08 23:04:51.125 159 12507.70 44.20 54760.43 88888.00 2014-06-08 23:04:51.250 159 12507.62 44.17 54760.43 88888.00 2014-06-08 23:04:51.375 159 12507.67 44.23 54760.43 88888.00 2014-06-08 23:04:51.500 159 12507.67 44.23 54760.43 88888.00 2014-06-08 23:04:51.625 159 12507.73 44.23 54760.45 88888.00 2014-06-08 23:04:51.750 159 12507.83 44.17 54760.43 88888.00 2014-06-08 23:04:51.875 159 12507.75 44.17 54760.43 88888.00 2014-06-08 23:04:52.000 159 12507.70 44.17 54760.43 88888.00 2014-06-08 23:04:52.125 159 12507.67 44.17 54760.40 88888.00 2014-06-08 23:04:52.250 159 12507.67 44.12 54760.43 88888.00 2014-06-08 23:04:52.375 159 12507.67 44.15 54760.43 88888.00 2014-06-08 23:04:52.500 159 12507.65 44.20 54760.43 88888.00 2014-06-08 23:04:52.625 159 12507.65 44.15 54760.40 88888.00 2014-06-08 23:04:52.750 159 12507.67 44.12 54760.38 88888.00 2014-06-08 23:04:52.875 159 12507.67 44.10 54760.38 88888.00 2014-06-08 23:04:53.000 159 12507.73 44.12 54760.38 88888.00 2014-06-08 23:04:53.125 159 12507.67 44.10 54760.40 88888.00 2014-06-08 23:04:53.250 159 12507.65 44.10 54760.40 88888.00 2014-06-08 23:04:53.375 159 12507.70 44.12 54760.38 88888.00 2014-06-08 23:04:53.500 159 12507.77 44.12 54760.35 88888.00 2014-06-08 23:04:53.625 159 12507.77 44.12 54760.35 88888.00 2014-06-08 23:04:53.750 159 12507.85 44.12 54760.35 88888.00 2014-06-08 23:04:53.875 159 12507.85 44.10 54760.38 88888.00 2014-06-08 23:04:54.000 159 12507.80 44.10 54760.30 88888.00 2014-06-08 23:04:54.125 159 12507.83 44.12 54760.30 88888.00 2014-06-08 23:04:54.250 159 12507.85 44.08 54760.30 88888.00 2014-06-08 23:04:54.375 159 12507.88 44.08 54760.32 88888.00 2014-06-08 23:04:54.500 159 12507.88 44.05 54760.30 88888.00 2014-06-08 23:04:54.625 159 12507.88 44.08 54760.35 88888.00 2014-06-08 23:04:54.750 159 12507.83 44.08 54760.32 88888.00 2014-06-08 23:04:54.875 159 12507.85 44.10 54760.30 88888.00 2014-06-08 23:04:55.000 159 12507.88 44.10 54760.28 88888.00 2014-06-08 23:04:55.125 159 12507.90 44.05 54760.28 88888.00 2014-06-08 23:04:55.250 159 12507.90 44.02 54760.25 88888.00 2014-06-08 23:04:55.375 159 12507.92 44.02 54760.22 88888.00 2014-06-08 23:04:55.500 159 12507.90 44.02 54760.22 88888.00 2014-06-08 23:04:55.625 159 12507.80 44.00 54760.25 88888.00 2014-06-08 23:04:55.750 159 12507.77 44.00 54760.25 88888.00 2014-06-08 23:04:55.875 159 12507.83 44.00 54760.28 88888.00 2014-06-08 23:04:56.000 159 12507.90 44.00 54760.25 88888.00 2014-06-08 23:04:56.125 159 12507.90 44.00 54760.28 88888.00 2014-06-08 23:04:56.250 159 12507.90 44.02 54760.30 88888.00 2014-06-08 23:04:56.375 159 12507.88 44.02 54760.30 88888.00 2014-06-08 23:04:56.500 159 12507.85 44.02 54760.28 88888.00 2014-06-08 23:04:56.625 159 12507.90 44.08 54760.32 88888.00 2014-06-08 23:04:56.750 159 12507.90 44.02 54760.30 88888.00 2014-06-08 23:04:56.875 159 12507.90 44.00 54760.28 88888.00 2014-06-08 23:04:57.000 159 12507.92 43.98 54760.25 88888.00 2014-06-08 23:04:57.125 159 12507.90 44.00 54760.28 88888.00 2014-06-08 23:04:57.250 159 12507.85 43.98 54760.30 88888.00 2014-06-08 23:04:57.375 159 12507.88 43.98 54760.28 88888.00 2014-06-08 23:04:57.500 159 12507.90 44.00 54760.25 88888.00 2014-06-08 23:04:57.625 159 12507.90 43.98 54760.22 88888.00 2014-06-08 23:04:57.750 159 12507.85 43.95 54760.22 88888.00 2014-06-08 23:04:57.875 159 12507.88 43.95 54760.22 88888.00 2014-06-08 23:04:58.000 159 12507.92 43.98 54760.22 88888.00 2014-06-08 23:04:58.125 159 12507.95 43.98 54760.25 88888.00 2014-06-08 23:04:58.250 159 12507.92 44.00 54760.25 88888.00 2014-06-08 23:04:58.375 159 12507.98 43.98 54760.20 88888.00 2014-06-08 23:04:58.500 159 12507.95 43.95 54760.18 88888.00 2014-06-08 23:04:58.625 159 12507.95 43.92 54760.20 88888.00 2014-06-08 23:04:58.750 159 12507.92 43.95 54760.22 88888.00 2014-06-08 23:04:58.875 159 12507.92 43.95 54760.22 88888.00 2014-06-08 23:04:59.000 159 12507.92 43.95 54760.20 88888.00 2014-06-08 23:04:59.125 159 12507.90 43.95 54760.20 88888.00 2014-06-08 23:04:59.250 159 12507.90 43.90 54760.20 88888.00 2014-06-08 23:04:59.375 159 12507.92 43.90 54760.15 88888.00 2014-06-08 23:04:59.500 159 12507.90 43.90 54760.15 88888.00 2014-06-08 23:04:59.625 159 12507.90 43.92 54760.18 88888.00 2014-06-08 23:04:59.750 159 12507.90 43.92 54760.20 88888.00 2014-06-08 23:04:59.875 159 12507.90 43.90 54760.20 88888.00 2014-06-08 23:05:00.000 159 12507.95 43.85 54760.15 88888.00 2014-06-08 23:05:00.125 159 12508.00 43.88 54760.15 88888.00 2014-06-08 23:05:00.250 159 12507.98 43.88 54760.18 88888.00 2014-06-08 23:05:00.375 159 12508.02 43.88 54760.18 88888.00 2014-06-08 23:05:00.500 159 12508.05 43.88 54760.18 88888.00 2014-06-08 23:05:00.625 159 12508.02 43.85 54760.15 88888.00 2014-06-08 23:05:00.750 159 12508.00 43.85 54760.15 88888.00 2014-06-08 23:05:00.875 159 12508.02 43.88 54760.18 88888.00 2014-06-08 23:05:01.000 159 12508.02 43.85 54760.15 88888.00 2014-06-08 23:05:01.125 159 12507.98 43.83 54760.10 88888.00 2014-06-08 23:05:01.250 159 12507.98 43.83 54760.12 88888.00 2014-06-08 23:05:01.375 159 12507.95 43.85 54760.12 88888.00 2014-06-08 23:05:01.500 159 12507.95 43.83 54760.15 88888.00 2014-06-08 23:05:01.625 159 12507.95 43.83 54760.12 88888.00 2014-06-08 23:05:01.750 159 12507.95 43.83 54760.12 88888.00 2014-06-08 23:05:01.875 159 12508.00 43.85 54760.15 88888.00 2014-06-08 23:05:02.000 159 12507.98 43.88 54760.15 88888.00 2014-06-08 23:05:02.125 159 12507.95 43.83 54760.12 88888.00 2014-06-08 23:05:02.250 159 12507.92 43.80 54760.12 88888.00 2014-06-08 23:05:02.375 159 12508.00 43.80 54760.10 88888.00 2014-06-08 23:05:02.500 159 12508.02 43.80 54760.10 88888.00 2014-06-08 23:05:02.625 159 12508.02 43.80 54760.12 88888.00 2014-06-08 23:05:02.750 159 12507.98 43.80 54760.12 88888.00 2014-06-08 23:05:02.875 159 12507.88 43.75 54760.12 88888.00 2014-06-08 23:05:03.000 159 12507.85 43.75 54760.12 88888.00 2014-06-08 23:05:03.125 159 12507.90 43.77 54760.12 88888.00 2014-06-08 23:05:03.250 159 12507.85 43.75 54760.10 88888.00 2014-06-08 23:05:03.375 159 12507.90 43.75 54760.07 88888.00 2014-06-08 23:05:03.500 159 12507.95 43.80 54760.10 88888.00 2014-06-08 23:05:03.625 159 12507.95 43.80 54760.10 88888.00 2014-06-08 23:05:03.750 159 12507.95 43.75 54760.10 88888.00 2014-06-08 23:05:03.875 159 12507.90 43.80 54760.12 88888.00 2014-06-08 23:05:04.000 159 12507.90 43.77 54760.10 88888.00 2014-06-08 23:05:04.125 159 12507.92 43.73 54760.10 88888.00 2014-06-08 23:05:04.250 159 12507.92 43.70 54760.07 88888.00 2014-06-08 23:05:04.375 159 12507.92 43.73 54760.05 88888.00 2014-06-08 23:05:04.500 159 12507.88 43.73 54760.03 88888.00 2014-06-08 23:05:04.625 159 12507.90 43.73 54760.05 88888.00 2014-06-08 23:05:04.750 159 12507.90 43.70 54760.07 88888.00 2014-06-08 23:05:04.875 159 12507.90 43.67 54760.05 88888.00 2014-06-08 23:05:05.000 159 12507.88 43.70 54760.05 88888.00 2014-06-08 23:05:05.125 159 12507.90 43.70 54760.05 88888.00 2014-06-08 23:05:05.250 159 12507.80 43.62 54760.05 88888.00 2014-06-08 23:05:05.375 159 12507.83 43.65 54760.05 88888.00 2014-06-08 23:05:05.500 159 12507.88 43.65 54760.07 88888.00 2014-06-08 23:05:05.625 159 12507.88 43.67 54760.07 88888.00 2014-06-08 23:05:05.750 159 12507.85 43.65 54760.07 88888.00 2014-06-08 23:05:05.875 159 12507.80 43.67 54760.05 88888.00 2014-06-08 23:05:06.000 159 12507.77 43.65 54760.05 88888.00 2014-06-08 23:05:06.125 159 12507.85 43.70 54760.07 88888.00 2014-06-08 23:05:06.250 159 12507.80 43.60 54760.07 88888.00 2014-06-08 23:05:06.375 159 12507.77 43.60 54760.07 88888.00 2014-06-08 23:05:06.500 159 12507.80 43.60 54760.05 88888.00 2014-06-08 23:05:06.625 159 12507.85 43.60 54760.05 88888.00 2014-06-08 23:05:06.750 159 12507.88 43.58 54760.05 88888.00 2014-06-08 23:05:06.875 159 12507.90 43.55 54760.03 88888.00 2014-06-08 23:05:07.000 159 12507.80 43.58 54760.00 88888.00 2014-06-08 23:05:07.125 159 12507.73 43.55 54760.03 88888.00 2014-06-08 23:05:07.250 159 12507.75 43.52 54760.05 88888.00 2014-06-08 23:05:07.375 159 12507.80 43.52 54760.05 88888.00 2014-06-08 23:05:07.500 159 12507.80 43.52 54760.03 88888.00 2014-06-08 23:05:07.625 159 12507.80 43.52 54760.03 88888.00 2014-06-08 23:05:07.750 159 12507.83 43.50 54760.05 88888.00 2014-06-08 23:05:07.875 159 12507.80 43.50 54760.05 88888.00 2014-06-08 23:05:08.000 159 12507.77 43.50 54760.05 88888.00 2014-06-08 23:05:08.125 159 12507.77 43.50 54760.05 88888.00 2014-06-08 23:05:08.250 159 12507.75 43.52 54760.05 88888.00 2014-06-08 23:05:08.375 159 12507.77 43.52 54760.05 88888.00 2014-06-08 23:05:08.500 159 12507.70 43.50 54760.03 88888.00 2014-06-08 23:05:08.625 159 12507.67 43.50 54760.03 88888.00 2014-06-08 23:05:08.750 159 12507.60 43.48 54760.00 88888.00 2014-06-08 23:05:08.875 159 12507.62 43.48 54760.03 88888.00 2014-06-08 23:05:09.000 159 12507.65 43.45 54760.00 88888.00 2014-06-08 23:05:09.125 159 12507.70 43.42 54760.03 88888.00 2014-06-08 23:05:09.250 159 12507.75 43.45 54760.03 88888.00 2014-06-08 23:05:09.375 159 12507.77 43.42 54760.03 88888.00 2014-06-08 23:05:09.500 159 12507.67 43.40 54760.03 88888.00 2014-06-08 23:05:09.625 159 12507.70 43.40 54760.03 88888.00 2014-06-08 23:05:09.750 159 12507.73 43.40 54760.07 88888.00 2014-06-08 23:05:09.875 159 12507.65 43.40 54760.07 88888.00 2014-06-08 23:05:10.000 159 12507.62 43.38 54760.05 88888.00 2014-06-08 23:05:10.125 159 12507.65 43.35 54760.03 88888.00 2014-06-08 23:05:10.250 159 12507.60 43.30 54760.03 88888.00 2014-06-08 23:05:10.375 159 12507.60 43.30 54760.03 88888.00 2014-06-08 23:05:10.500 159 12507.58 43.33 54760.05 88888.00 2014-06-08 23:05:10.625 159 12507.50 43.33 54760.05 88888.00 2014-06-08 23:05:10.750 159 12507.48 43.35 54760.07 88888.00 2014-06-08 23:05:10.875 159 12507.50 43.38 54760.05 88888.00 2014-06-08 23:05:11.000 159 12507.52 43.33 54760.05 88888.00 2014-06-08 23:05:11.125 159 12507.60 43.33 54760.05 88888.00 2014-06-08 23:05:11.250 159 12507.65 43.27 54760.07 88888.00 2014-06-08 23:05:11.375 159 12507.70 43.25 54760.07 88888.00 2014-06-08 23:05:11.500 159 12507.60 43.23 54760.05 88888.00 2014-06-08 23:05:11.625 159 12507.55 43.23 54760.03 88888.00 2014-06-08 23:05:11.750 159 12507.55 43.25 54760.03 88888.00 2014-06-08 23:05:11.875 159 12507.60 43.25 54760.05 88888.00 2014-06-08 23:05:12.000 159 12507.60 43.23 54760.07 88888.00 2014-06-08 23:05:12.125 159 12507.55 43.23 54760.07 88888.00 2014-06-08 23:05:12.250 159 12507.45 43.23 54760.10 88888.00 2014-06-08 23:05:12.375 159 12507.40 43.20 54760.07 88888.00 2014-06-08 23:05:12.500 159 12507.42 43.17 54760.05 88888.00 2014-06-08 23:05:12.625 159 12507.52 43.15 54760.07 88888.00 2014-06-08 23:05:12.750 159 12507.52 43.15 54760.07 88888.00 2014-06-08 23:05:12.875 159 12507.45 43.12 54760.05 88888.00 2014-06-08 23:05:13.000 159 12507.42 43.10 54760.05 88888.00 2014-06-08 23:05:13.125 159 12507.45 43.12 54760.05 88888.00 2014-06-08 23:05:13.250 159 12507.42 43.12 54760.03 88888.00 2014-06-08 23:05:13.375 159 12507.42 43.10 54760.03 88888.00 2014-06-08 23:05:13.500 159 12507.48 43.08 54760.05 88888.00 2014-06-08 23:05:13.625 159 12507.45 43.10 54760.03 88888.00 2014-06-08 23:05:13.750 159 12507.40 43.08 54760.05 88888.00 2014-06-08 23:05:13.875 159 12507.33 43.05 54760.05 88888.00 2014-06-08 23:05:14.000 159 12507.30 43.02 54760.00 88888.00 2014-06-08 23:05:14.125 159 12507.40 43.02 54759.97 88888.00 2014-06-08 23:05:14.250 159 12507.48 43.00 54760.00 88888.00 2014-06-08 23:05:14.375 159 12507.52 43.00 54759.97 88888.00 2014-06-08 23:05:14.500 159 12507.50 43.00 54759.97 88888.00 2014-06-08 23:05:14.625 159 12507.45 43.02 54759.97 88888.00 2014-06-08 23:05:14.750 159 12507.42 42.98 54759.97 88888.00 2014-06-08 23:05:14.875 159 12507.38 43.00 54760.00 88888.00 2014-06-08 23:05:15.000 159 12507.33 43.00 54760.03 88888.00 2014-06-08 23:05:15.125 159 12507.40 42.98 54760.05 88888.00 2014-06-08 23:05:15.250 159 12507.38 42.95 54760.05 88888.00 2014-06-08 23:05:15.375 159 12507.33 42.92 54760.03 88888.00 2014-06-08 23:05:15.500 159 12507.38 42.92 54760.05 88888.00 2014-06-08 23:05:15.625 159 12507.45 42.90 54760.03 88888.00 2014-06-08 23:05:15.750 159 12507.38 42.88 54760.03 88888.00 2014-06-08 23:05:15.875 159 12507.25 42.90 54760.00 88888.00 2014-06-08 23:05:16.000 159 12507.15 42.92 54760.00 88888.00 2014-06-08 23:05:16.125 159 12507.15 42.90 54760.05 88888.00 2014-06-08 23:05:16.250 159 12507.27 42.88 54760.05 88888.00 2014-06-08 23:05:16.375 159 12507.30 42.85 54760.03 88888.00 2014-06-08 23:05:16.500 159 12507.30 42.83 54760.03 88888.00 2014-06-08 23:05:16.625 159 12507.27 42.83 54760.03 88888.00 2014-06-08 23:05:16.750 159 12507.20 42.83 54760.03 88888.00 2014-06-08 23:05:16.875 159 12507.20 42.80 54760.00 88888.00 2014-06-08 23:05:17.000 159 12507.25 42.77 54760.03 88888.00 2014-06-08 23:05:17.125 159 12507.25 42.77 54760.05 88888.00 2014-06-08 23:05:17.250 159 12507.23 42.75 54760.07 88888.00 2014-06-08 23:05:17.375 159 12507.30 42.75 54760.10 88888.00 2014-06-08 23:05:17.500 159 12507.30 42.75 54760.07 88888.00 2014-06-08 23:05:17.625 159 12507.27 42.75 54760.05 88888.00 2014-06-08 23:05:17.750 159 12507.25 42.75 54760.10 88888.00 2014-06-08 23:05:17.875 159 12507.23 42.70 54760.07 88888.00 2014-06-08 23:05:18.000 159 12507.25 42.67 54760.03 88888.00 2014-06-08 23:05:18.125 159 12507.27 42.67 54760.03 88888.00 2014-06-08 23:05:18.250 159 12507.30 42.70 54760.07 88888.00 2014-06-08 23:05:18.375 159 12507.27 42.70 54760.10 88888.00 2014-06-08 23:05:18.500 159 12507.23 42.67 54760.07 88888.00 2014-06-08 23:05:18.625 159 12507.20 42.65 54760.03 88888.00 2014-06-08 23:05:18.750 159 12507.20 42.65 54760.03 88888.00 2014-06-08 23:05:18.875 159 12507.23 42.67 54760.05 88888.00 2014-06-08 23:05:19.000 159 12507.23 42.65 54760.03 88888.00 2014-06-08 23:05:19.125 159 12507.25 42.60 54760.03 88888.00 2014-06-08 23:05:19.250 159 12507.17 42.58 54760.00 88888.00 2014-06-08 23:05:19.375 159 12507.20 42.60 54760.00 88888.00 2014-06-08 23:05:19.500 159 12507.25 42.62 54760.03 88888.00 2014-06-08 23:05:19.625 159 12507.20 42.55 54760.00 88888.00 2014-06-08 23:05:19.750 159 12507.20 42.52 54760.00 88888.00 2014-06-08 23:05:19.875 159 12507.17 42.50 54760.00 88888.00 2014-06-08 23:05:20.000 159 12507.17 42.55 54760.03 88888.00 2014-06-08 23:05:20.125 159 12507.20 42.50 54760.05 88888.00 2014-06-08 23:05:20.250 159 12507.25 42.50 54760.03 88888.00 2014-06-08 23:05:20.375 159 12507.30 42.48 54760.00 88888.00 2014-06-08 23:05:20.500 159 12507.27 42.48 54760.00 88888.00 2014-06-08 23:05:20.625 159 12507.25 42.48 54760.03 88888.00 2014-06-08 23:05:20.750 159 12507.25 42.48 54760.03 88888.00 2014-06-08 23:05:20.875 159 12507.25 42.48 54760.00 88888.00 2014-06-08 23:05:21.000 159 12507.23 42.48 54759.97 88888.00 2014-06-08 23:05:21.125 159 12507.25 42.48 54760.03 88888.00 2014-06-08 23:05:21.250 159 12507.25 42.40 54760.03 88888.00 2014-06-08 23:05:21.375 159 12507.27 42.40 54760.00 88888.00 2014-06-08 23:05:21.500 159 12507.23 42.40 54760.00 88888.00 2014-06-08 23:05:21.625 159 12507.23 42.40 54760.00 88888.00 2014-06-08 23:05:21.750 159 12507.25 42.38 54759.97 88888.00 2014-06-08 23:05:21.875 159 12507.30 42.35 54759.97 88888.00 2014-06-08 23:05:22.000 159 12507.30 42.35 54760.00 88888.00 2014-06-08 23:05:22.125 159 12507.27 42.38 54760.03 88888.00 2014-06-08 23:05:22.250 159 12507.27 42.35 54760.03 88888.00 2014-06-08 23:05:22.375 159 12507.27 42.38 54760.00 88888.00 2014-06-08 23:05:22.500 159 12507.25 42.38 54760.00 88888.00 2014-06-08 23:05:22.625 159 12507.27 42.35 54760.00 88888.00 2014-06-08 23:05:22.750 159 12507.33 42.33 54759.95 88888.00 2014-06-08 23:05:22.875 159 12507.30 42.30 54759.95 88888.00 2014-06-08 23:05:23.000 159 12507.30 42.30 54759.95 88888.00 2014-06-08 23:05:23.125 159 12507.25 42.27 54759.93 88888.00 2014-06-08 23:05:23.250 159 12507.27 42.25 54759.93 88888.00 2014-06-08 23:05:23.375 159 12507.38 42.27 54759.95 88888.00 2014-06-08 23:05:23.500 159 12507.35 42.23 54759.95 88888.00 2014-06-08 23:05:23.625 159 12507.30 42.25 54759.93 88888.00 2014-06-08 23:05:23.750 159 12507.30 42.27 54759.93 88888.00 2014-06-08 23:05:23.875 159 12507.30 42.27 54759.95 88888.00 2014-06-08 23:05:24.000 159 12507.35 42.23 54759.95 88888.00 2014-06-08 23:05:24.125 159 12507.42 42.20 54759.93 88888.00 2014-06-08 23:05:24.250 159 12507.42 42.20 54759.93 88888.00 2014-06-08 23:05:24.375 159 12507.42 42.23 54759.93 88888.00 2014-06-08 23:05:24.500 159 12507.42 42.23 54759.90 88888.00 2014-06-08 23:05:24.625 159 12507.42 42.15 54759.88 88888.00 2014-06-08 23:05:24.750 159 12507.45 42.12 54759.90 88888.00 2014-06-08 23:05:24.875 159 12507.40 42.15 54759.90 88888.00 2014-06-08 23:05:25.000 159 12507.35 42.17 54759.90 88888.00 2014-06-08 23:05:25.125 159 12507.38 42.17 54759.93 88888.00 2014-06-08 23:05:25.250 159 12507.35 42.12 54759.90 88888.00 2014-06-08 23:05:25.375 159 12507.38 42.12 54759.90 88888.00 2014-06-08 23:05:25.500 159 12507.42 42.12 54759.90 88888.00 2014-06-08 23:05:25.625 159 12507.45 42.12 54759.90 88888.00 2014-06-08 23:05:25.750 159 12507.45 42.12 54759.90 88888.00 2014-06-08 23:05:25.875 159 12507.40 42.12 54759.90 88888.00 2014-06-08 23:05:26.000 159 12507.40 42.10 54759.85 88888.00 2014-06-08 23:05:26.125 159 12507.40 42.08 54759.82 88888.00 2014-06-08 23:05:26.250 159 12507.50 42.08 54759.85 88888.00 2014-06-08 23:05:26.375 159 12507.52 42.08 54759.85 88888.00 2014-06-08 23:05:26.500 159 12507.52 42.08 54759.85 88888.00 2014-06-08 23:05:26.625 159 12507.55 42.08 54759.82 88888.00 2014-06-08 23:05:26.750 159 12507.58 42.08 54759.82 88888.00 2014-06-08 23:05:26.875 159 12507.55 42.05 54759.82 88888.00 2014-06-08 23:05:27.000 159 12507.52 42.05 54759.80 88888.00 2014-06-08 23:05:27.125 159 12507.55 42.08 54759.82 88888.00 2014-06-08 23:05:27.250 159 12507.58 42.05 54759.82 88888.00 2014-06-08 23:05:27.375 159 12507.62 42.02 54759.82 88888.00 2014-06-08 23:05:27.500 159 12507.65 42.05 54759.80 88888.00 2014-06-08 23:05:27.625 159 12507.67 42.05 54759.78 88888.00 2014-06-08 23:05:27.750 159 12507.65 42.02 54759.78 88888.00 2014-06-08 23:05:27.875 159 12507.62 42.02 54759.82 88888.00 2014-06-08 23:05:28.000 159 12507.67 42.00 54759.82 88888.00 2014-06-08 23:05:28.125 159 12507.77 42.00 54759.82 88888.00 2014-06-08 23:05:28.250 159 12507.77 42.00 54759.78 88888.00 2014-06-08 23:05:28.375 159 12507.77 42.02 54759.78 88888.00 2014-06-08 23:05:28.500 159 12507.77 42.00 54759.78 88888.00 2014-06-08 23:05:28.625 159 12507.88 42.00 54759.78 88888.00 2014-06-08 23:05:28.750 159 12507.88 42.00 54759.75 88888.00 2014-06-08 23:05:28.875 159 12507.85 42.00 54759.75 88888.00 2014-06-08 23:05:29.000 159 12507.85 42.00 54759.75 88888.00 2014-06-08 23:05:29.125 159 12507.88 41.98 54759.72 88888.00 2014-06-08 23:05:29.250 159 12507.88 41.98 54759.72 88888.00 2014-06-08 23:05:29.375 159 12507.90 41.98 54759.72 88888.00 2014-06-08 23:05:29.500 159 12507.95 41.95 54759.70 88888.00 2014-06-08 23:05:29.625 159 12507.90 41.98 54759.68 88888.00 2014-06-08 23:05:29.750 159 12507.83 41.92 54759.70 88888.00 2014-06-08 23:05:29.875 159 12507.88 41.92 54759.70 88888.00 2014-06-08 23:05:30.000 159 12507.90 41.95 54759.70 88888.00 2014-06-08 23:05:30.125 159 12507.92 41.95 54759.70 88888.00 2014-06-08 23:05:30.250 159 12507.95 41.98 54759.68 88888.00 2014-06-08 23:05:30.375 159 12507.98 41.98 54759.68 88888.00 2014-06-08 23:05:30.500 159 12507.98 41.95 54759.68 88888.00 2014-06-08 23:05:30.625 159 12508.02 41.95 54759.65 88888.00 2014-06-08 23:05:30.750 159 12508.02 41.95 54759.65 88888.00 2014-06-08 23:05:30.875 159 12508.02 41.95 54759.65 88888.00 2014-06-08 23:05:31.000 159 12508.05 41.92 54759.65 88888.00 2014-06-08 23:05:31.125 159 12508.05 41.92 54759.65 88888.00 2014-06-08 23:05:31.250 159 12508.08 41.92 54759.68 88888.00 2014-06-08 23:05:31.375 159 12508.12 41.98 54759.68 88888.00 2014-06-08 23:05:31.500 159 12508.08 41.95 54759.68 88888.00 2014-06-08 23:05:31.625 159 12508.15 41.95 54759.65 88888.00 2014-06-08 23:05:31.750 159 12508.15 41.92 54759.60 88888.00 2014-06-08 23:05:31.875 159 12508.15 41.88 54759.57 88888.00 2014-06-08 23:05:32.000 159 12508.23 41.92 54759.57 88888.00 2014-06-08 23:05:32.125 159 12508.25 41.95 54759.60 88888.00 2014-06-08 23:05:32.250 159 12508.17 41.92 54759.60 88888.00 2014-06-08 23:05:32.375 159 12508.20 41.95 54759.57 88888.00 2014-06-08 23:05:32.500 159 12508.27 41.95 54759.57 88888.00 2014-06-08 23:05:32.625 159 12508.30 41.92 54759.55 88888.00 2014-06-08 23:05:32.750 159 12508.23 41.90 54759.57 88888.00 2014-06-08 23:05:32.875 159 12508.25 41.92 54759.57 88888.00 2014-06-08 23:05:33.000 159 12508.33 41.92 54759.55 88888.00 2014-06-08 23:05:33.125 159 12508.33 41.90 54759.55 88888.00 2014-06-08 23:05:33.250 159 12508.25 41.90 54759.55 88888.00 2014-06-08 23:05:33.375 159 12508.35 41.92 54759.57 88888.00 2014-06-08 23:05:33.500 159 12508.42 41.92 54759.55 88888.00 2014-06-08 23:05:33.625 159 12508.40 41.95 54759.53 88888.00 2014-06-08 23:05:33.750 159 12508.42 41.95 54759.53 88888.00 2014-06-08 23:05:33.875 159 12508.48 41.92 54759.50 88888.00 2014-06-08 23:05:34.000 159 12508.52 41.92 54759.47 88888.00 2014-06-08 23:05:34.125 159 12508.52 41.92 54759.50 88888.00 2014-06-08 23:05:34.250 159 12508.48 41.90 54759.50 88888.00 2014-06-08 23:05:34.375 159 12508.45 41.95 54759.53 88888.00 2014-06-08 23:05:34.500 159 12508.50 41.95 54759.50 88888.00 2014-06-08 23:05:34.625 159 12508.52 41.92 54759.47 88888.00 2014-06-08 23:05:34.750 159 12508.55 41.92 54759.47 88888.00 2014-06-08 23:05:34.875 159 12508.55 41.90 54759.47 88888.00 2014-06-08 23:05:35.000 159 12508.58 41.92 54759.50 88888.00 2014-06-08 23:05:35.125 159 12508.58 41.95 54759.50 88888.00 2014-06-08 23:05:35.250 159 12508.55 41.95 54759.50 88888.00 2014-06-08 23:05:35.375 159 12508.52 41.92 54759.47 88888.00 2014-06-08 23:05:35.500 159 12508.52 41.92 54759.47 88888.00 2014-06-08 23:05:35.625 159 12508.58 41.95 54759.45 88888.00 2014-06-08 23:05:35.750 159 12508.62 41.95 54759.47 88888.00 2014-06-08 23:05:35.875 159 12508.70 41.95 54759.47 88888.00 2014-06-08 23:05:36.000 159 12508.73 41.95 54759.45 88888.00 2014-06-08 23:05:36.125 159 12508.65 41.95 54759.43 88888.00 2014-06-08 23:05:36.250 159 12508.62 41.98 54759.43 88888.00 2014-06-08 23:05:36.375 159 12508.67 41.92 54759.40 88888.00 2014-06-08 23:05:36.500 159 12508.73 41.98 54759.40 88888.00 2014-06-08 23:05:36.625 159 12508.80 41.98 54759.43 88888.00 2014-06-08 23:05:36.750 159 12508.85 41.98 54759.40 88888.00 2014-06-08 23:05:36.875 159 12508.80 41.98 54759.38 88888.00 2014-06-08 23:05:37.000 159 12508.77 41.98 54759.38 88888.00 2014-06-08 23:05:37.125 159 12508.83 42.02 54759.38 88888.00 2014-06-08 23:05:37.250 159 12508.83 42.02 54759.35 88888.00 2014-06-08 23:05:37.375 159 12508.85 42.05 54759.35 88888.00 2014-06-08 23:05:37.500 159 12508.83 42.05 54759.38 88888.00 2014-06-08 23:05:37.625 159 12508.83 42.05 54759.40 88888.00 2014-06-08 23:05:37.750 159 12508.83 42.00 54759.38 88888.00 2014-06-08 23:05:37.875 159 12508.83 42.00 54759.32 88888.00 2014-06-08 23:05:38.000 159 12508.88 42.00 54759.32 88888.00 2014-06-08 23:05:38.125 159 12508.95 42.02 54759.38 88888.00 2014-06-08 23:05:38.250 159 12508.92 42.00 54759.35 88888.00 2014-06-08 23:05:38.375 159 12508.95 42.00 54759.35 88888.00 2014-06-08 23:05:38.500 159 12508.95 42.02 54759.32 88888.00 2014-06-08 23:05:38.625 159 12508.98 42.02 54759.32 88888.00 2014-06-08 23:05:38.750 159 12508.95 42.02 54759.30 88888.00 2014-06-08 23:05:38.875 159 12508.98 42.02 54759.32 88888.00 2014-06-08 23:05:39.000 159 12508.98 42.02 54759.32 88888.00 2014-06-08 23:05:39.125 159 12509.00 42.02 54759.32 88888.00 2014-06-08 23:05:39.250 159 12509.02 42.05 54759.32 88888.00 2014-06-08 23:05:39.375 159 12509.15 42.05 54759.32 88888.00 2014-06-08 23:05:39.500 159 12509.10 42.05 54759.35 88888.00 2014-06-08 23:05:39.625 159 12509.05 42.02 54759.32 88888.00 2014-06-08 23:05:39.750 159 12509.08 42.05 54759.30 88888.00 2014-06-08 23:05:39.875 159 12509.12 42.05 54759.30 88888.00 2014-06-08 23:05:40.000 159 12509.05 42.05 54759.30 88888.00 2014-06-08 23:05:40.125 159 12509.02 42.08 54759.30 88888.00 2014-06-08 23:05:40.250 159 12509.02 42.08 54759.30 88888.00 2014-06-08 23:05:40.375 159 12509.10 42.10 54759.30 88888.00 2014-06-08 23:05:40.500 159 12509.10 42.12 54759.28 88888.00 2014-06-08 23:05:40.625 159 12509.05 42.10 54759.30 88888.00 2014-06-08 23:05:40.750 159 12509.08 42.12 54759.30 88888.00 2014-06-08 23:05:40.875 159 12509.10 42.12 54759.28 88888.00 2014-06-08 23:05:41.000 159 12509.17 42.10 54759.22 88888.00 2014-06-08 23:05:41.125 159 12509.17 42.10 54759.25 88888.00 2014-06-08 23:05:41.250 159 12509.10 42.08 54759.28 88888.00 2014-06-08 23:05:41.375 159 12509.12 42.10 54759.25 88888.00 2014-06-08 23:05:41.500 159 12509.12 42.08 54759.25 88888.00 2014-06-08 23:05:41.625 159 12509.12 42.15 54759.25 88888.00 2014-06-08 23:05:41.750 159 12509.15 42.15 54759.25 88888.00 2014-06-08 23:05:41.875 159 12509.17 42.10 54759.20 88888.00 2014-06-08 23:05:42.000 159 12509.20 42.15 54759.20 88888.00 2014-06-08 23:05:42.125 159 12509.20 42.12 54759.20 88888.00 2014-06-08 23:05:42.250 159 12509.17 42.15 54759.22 88888.00 2014-06-08 23:05:42.375 159 12509.20 42.17 54759.22 88888.00 2014-06-08 23:05:42.500 159 12509.20 42.12 54759.20 88888.00 2014-06-08 23:05:42.625 159 12509.20 42.15 54759.20 88888.00 2014-06-08 23:05:42.750 159 12509.17 42.15 54759.22 88888.00 2014-06-08 23:05:42.875 159 12509.23 42.15 54759.20 88888.00 2014-06-08 23:05:43.000 159 12509.30 42.17 54759.20 88888.00 2014-06-08 23:05:43.125 159 12509.35 42.12 54759.20 88888.00 2014-06-08 23:05:43.250 159 12509.30 42.15 54759.22 88888.00 2014-06-08 23:05:43.375 159 12509.30 42.20 54759.20 88888.00 2014-06-08 23:05:43.500 159 12509.30 42.17 54759.20 88888.00 2014-06-08 23:05:43.625 159 12509.35 42.17 54759.20 88888.00 2014-06-08 23:05:43.750 159 12509.33 42.20 54759.22 88888.00 2014-06-08 23:05:43.875 159 12509.33 42.20 54759.18 88888.00 2014-06-08 23:05:44.000 159 12509.30 42.15 54759.18 88888.00 2014-06-08 23:05:44.125 159 12509.38 42.17 54759.15 88888.00 2014-06-08 23:05:44.250 159 12509.38 42.20 54759.15 88888.00 2014-06-08 23:05:44.375 159 12509.42 42.23 54759.15 88888.00 2014-06-08 23:05:44.500 159 12509.50 42.17 54759.15 88888.00 2014-06-08 23:05:44.625 159 12509.50 42.17 54759.15 88888.00 2014-06-08 23:05:44.750 159 12509.50 42.17 54759.15 88888.00 2014-06-08 23:05:44.875 159 12509.50 42.20 54759.15 88888.00 2014-06-08 23:05:45.000 159 12509.45 42.23 54759.15 88888.00 2014-06-08 23:05:45.125 159 12509.45 42.23 54759.15 88888.00 2014-06-08 23:05:45.250 159 12509.42 42.20 54759.15 88888.00 2014-06-08 23:05:45.375 159 12509.48 42.20 54759.18 88888.00 2014-06-08 23:05:45.500 159 12509.55 42.23 54759.15 88888.00 2014-06-08 23:05:45.625 159 12509.55 42.20 54759.18 88888.00 2014-06-08 23:05:45.750 159 12509.55 42.17 54759.15 88888.00 2014-06-08 23:05:45.875 159 12509.52 42.17 54759.15 88888.00 2014-06-08 23:05:46.000 159 12509.50 42.15 54759.15 88888.00 2014-06-08 23:05:46.125 159 12509.58 42.20 54759.18 88888.00 2014-06-08 23:05:46.250 159 12509.58 42.23 54759.18 88888.00 2014-06-08 23:05:46.375 159 12509.55 42.20 54759.10 88888.00 2014-06-08 23:05:46.500 159 12509.52 42.20 54759.12 88888.00 2014-06-08 23:05:46.625 159 12509.55 42.23 54759.15 88888.00 2014-06-08 23:05:46.750 159 12509.55 42.23 54759.12 88888.00 2014-06-08 23:05:46.875 159 12509.62 42.23 54759.12 88888.00 2014-06-08 23:05:47.000 159 12509.65 42.23 54759.12 88888.00 2014-06-08 23:05:47.125 159 12509.65 42.23 54759.10 88888.00 2014-06-08 23:05:47.250 159 12509.65 42.17 54759.07 88888.00 2014-06-08 23:05:47.375 159 12509.70 42.20 54759.10 88888.00 2014-06-08 23:05:47.500 159 12509.70 42.20 54759.10 88888.00 2014-06-08 23:05:47.625 159 12509.67 42.20 54759.10 88888.00 2014-06-08 23:05:47.750 159 12509.70 42.17 54759.10 88888.00 2014-06-08 23:05:47.875 159 12509.70 42.20 54759.07 88888.00 2014-06-08 23:05:48.000 159 12509.73 42.17 54759.07 88888.00 2014-06-08 23:05:48.125 159 12509.70 42.20 54759.07 88888.00 2014-06-08 23:05:48.250 159 12509.67 42.20 54759.10 88888.00 2014-06-08 23:05:48.375 159 12509.70 42.20 54759.07 88888.00 2014-06-08 23:05:48.500 159 12509.70 42.23 54759.10 88888.00 2014-06-08 23:05:48.625 159 12509.62 42.20 54759.10 88888.00 2014-06-08 23:05:48.750 159 12509.58 42.20 54759.07 88888.00 2014-06-08 23:05:48.875 159 12509.62 42.20 54759.07 88888.00 2014-06-08 23:05:49.000 159 12509.60 42.17 54759.05 88888.00 2014-06-08 23:05:49.125 159 12509.60 42.15 54759.07 88888.00 2014-06-08 23:05:49.250 159 12509.67 42.17 54759.07 88888.00 2014-06-08 23:05:49.375 159 12509.75 42.23 54759.10 88888.00 2014-06-08 23:05:49.500 159 12509.88 42.35 54759.18 88888.00 2014-06-08 23:05:49.625 159 12509.80 42.30 54759.12 88888.00 2014-06-08 23:05:49.750 159 12509.73 42.23 54759.12 88888.00 2014-06-08 23:05:49.875 159 12509.70 42.15 54759.10 88888.00 2014-06-08 23:05:50.000 159 12509.65 42.12 54759.05 88888.00 2014-06-08 23:05:50.125 159 12509.67 42.15 54759.05 88888.00 2014-06-08 23:05:50.250 159 12509.70 42.15 54759.10 88888.00 2014-06-08 23:05:50.375 159 12509.70 42.15 54759.10 88888.00 2014-06-08 23:05:50.500 159 12509.73 42.12 54759.07 88888.00 2014-06-08 23:05:50.625 159 12509.75 42.15 54759.07 88888.00 2014-06-08 23:05:50.750 159 12509.83 42.15 54759.07 88888.00 2014-06-08 23:05:50.875 159 12509.83 42.17 54759.07 88888.00 2014-06-08 23:05:51.000 159 12509.80 42.15 54759.07 88888.00 2014-06-08 23:05:51.125 159 12509.83 42.12 54759.05 88888.00 2014-06-08 23:05:51.250 159 12509.75 42.08 54759.03 88888.00 2014-06-08 23:05:51.375 159 12509.77 42.10 54759.05 88888.00 2014-06-08 23:05:51.500 159 12509.75 42.10 54759.05 88888.00 2014-06-08 23:05:51.625 159 12509.75 42.08 54759.05 88888.00 2014-06-08 23:05:51.750 159 12509.80 42.08 54759.05 88888.00 2014-06-08 23:05:51.875 159 12509.85 42.08 54759.03 88888.00 2014-06-08 23:05:52.000 159 12509.80 42.08 54759.05 88888.00 2014-06-08 23:05:52.125 159 12509.73 42.08 54759.03 88888.00 2014-06-08 23:05:52.250 159 12509.80 42.05 54759.05 88888.00 2014-06-08 23:05:52.375 159 12509.88 42.05 54759.03 88888.00 2014-06-08 23:05:52.500 159 12509.90 42.02 54759.03 88888.00 2014-06-08 23:05:52.625 159 12509.83 42.05 54759.00 88888.00 2014-06-08 23:05:52.750 159 12509.77 42.02 54759.03 88888.00 2014-06-08 23:05:52.875 159 12509.83 42.00 54759.00 88888.00 2014-06-08 23:05:53.000 159 12509.88 42.00 54759.00 88888.00 2014-06-08 23:05:53.125 159 12509.88 42.02 54758.97 88888.00 2014-06-08 23:05:53.250 159 12509.88 41.95 54759.03 88888.00 2014-06-08 23:05:53.375 159 12509.92 41.98 54759.00 88888.00 2014-06-08 23:05:53.500 159 12509.98 41.98 54759.03 88888.00 2014-06-08 23:05:53.625 159 12509.90 42.00 54759.00 88888.00 2014-06-08 23:05:53.750 159 12509.88 41.98 54759.03 88888.00 2014-06-08 23:05:53.875 159 12509.92 41.95 54759.03 88888.00 2014-06-08 23:05:54.000 159 12509.95 41.92 54759.00 88888.00 2014-06-08 23:05:54.125 159 12509.92 41.92 54759.00 88888.00 2014-06-08 23:05:54.250 159 12509.90 41.92 54759.03 88888.00 2014-06-08 23:05:54.375 159 12509.88 41.92 54759.00 88888.00 2014-06-08 23:05:54.500 159 12509.90 41.92 54759.00 88888.00 2014-06-08 23:05:54.625 159 12509.95 41.92 54759.00 88888.00 2014-06-08 23:05:54.750 159 12509.92 41.90 54759.00 88888.00 2014-06-08 23:05:54.875 159 12509.98 41.90 54759.03 88888.00 2014-06-08 23:05:55.000 159 12510.02 41.90 54759.00 88888.00 2014-06-08 23:05:55.125 159 12510.00 41.85 54759.00 88888.00 2014-06-08 23:05:55.250 159 12509.90 41.88 54759.03 88888.00 2014-06-08 23:05:55.375 159 12509.90 41.90 54759.05 88888.00 2014-06-08 23:05:55.500 159 12509.95 41.90 54759.05 88888.00 2014-06-08 23:05:55.625 159 12509.95 41.88 54759.03 88888.00 2014-06-08 23:05:55.750 159 12510.00 41.85 54759.00 88888.00 2014-06-08 23:05:55.875 159 12509.98 41.83 54759.00 88888.00 2014-06-08 23:05:56.000 159 12509.92 41.80 54759.00 88888.00 2014-06-08 23:05:56.125 159 12509.90 41.80 54758.97 88888.00 2014-06-08 23:05:56.250 159 12509.85 41.77 54758.95 88888.00 2014-06-08 23:05:56.375 159 12509.90 41.77 54758.90 88888.00 2014-06-08 23:05:56.500 159 12509.98 41.75 54758.93 88888.00 2014-06-08 23:05:56.625 159 12510.02 41.77 54758.97 88888.00 2014-06-08 23:05:56.750 159 12510.05 41.80 54758.97 88888.00 2014-06-08 23:05:56.875 159 12510.00 41.77 54758.97 88888.00 2014-06-08 23:05:57.000 159 12509.90 41.75 54758.95 88888.00 2014-06-08 23:05:57.125 159 12509.90 41.75 54758.93 88888.00 2014-06-08 23:05:57.250 159 12509.92 41.75 54758.95 88888.00 2014-06-08 23:05:57.375 159 12510.00 41.75 54758.95 88888.00 2014-06-08 23:05:57.500 159 12510.02 41.75 54758.95 88888.00 2014-06-08 23:05:57.625 159 12510.05 41.70 54758.95 88888.00 2014-06-08 23:05:57.750 159 12510.05 41.70 54758.97 88888.00 2014-06-08 23:05:57.875 159 12510.02 41.67 54758.95 88888.00 2014-06-08 23:05:58.000 159 12509.95 41.70 54758.95 88888.00 2014-06-08 23:05:58.125 159 12509.98 41.67 54758.93 88888.00 2014-06-08 23:05:58.250 159 12510.00 41.62 54758.93 88888.00 2014-06-08 23:05:58.375 159 12510.05 41.62 54758.95 88888.00 2014-06-08 23:05:58.500 159 12510.15 41.65 54758.95 88888.00 2014-06-08 23:05:58.625 159 12510.20 41.67 54758.95 88888.00 2014-06-08 23:05:58.750 159 12510.15 41.67 54758.95 88888.00 2014-06-08 23:05:58.875 159 12510.12 41.67 54759.00 88888.00 2014-06-08 23:05:59.000 159 12510.08 41.67 54758.97 88888.00 2014-06-08 23:05:59.125 159 12510.10 41.62 54758.97 88888.00 2014-06-08 23:05:59.250 159 12510.10 41.60 54758.97 88888.00 2014-06-08 23:05:59.375 159 12510.08 41.60 54758.93 88888.00 2014-06-08 23:05:59.500 159 12510.02 41.58 54758.93 88888.00 2014-06-08 23:05:59.625 159 12510.02 41.58 54758.90 88888.00 2014-06-08 23:05:59.750 159 12510.05 41.58 54758.93 88888.00 2014-06-08 23:05:59.875 159 12510.05 41.55 54758.93 88888.00 2014-06-08 23:06:00.000 159 12510.12 41.58 54758.93 88888.00 2014-06-08 23:06:00.125 159 12510.17 41.52 54758.93 88888.00 2014-06-08 23:06:00.250 159 12510.17 41.52 54758.93 88888.00 2014-06-08 23:06:00.375 159 12510.27 41.55 54758.93 88888.00 2014-06-08 23:06:00.500 159 12510.23 41.55 54758.90 88888.00 2014-06-08 23:06:00.625 159 12510.20 41.52 54758.93 88888.00 2014-06-08 23:06:00.750 159 12510.20 41.52 54758.93 88888.00 2014-06-08 23:06:00.875 159 12510.12 41.52 54758.93 88888.00 2014-06-08 23:06:01.000 159 12510.15 41.52 54758.93 88888.00 2014-06-08 23:06:01.125 159 12510.27 41.55 54758.93 88888.00 2014-06-08 23:06:01.250 159 12510.30 41.52 54758.90 88888.00 2014-06-08 23:06:01.375 159 12510.23 41.55 54758.90 88888.00 2014-06-08 23:06:01.500 159 12510.12 41.52 54758.90 88888.00 2014-06-08 23:06:01.625 159 12510.10 41.52 54758.93 88888.00 2014-06-08 23:06:01.750 159 12510.10 41.52 54758.93 88888.00 2014-06-08 23:06:01.875 159 12510.10 41.50 54758.95 88888.00 2014-06-08 23:06:02.000 159 12510.15 41.48 54758.93 88888.00 2014-06-08 23:06:02.125 159 12510.23 41.50 54758.88 88888.00 2014-06-08 23:06:02.250 159 12510.20 41.45 54758.90 88888.00 2014-06-08 23:06:02.375 159 12510.17 41.48 54758.90 88888.00 2014-06-08 23:06:02.500 159 12510.25 41.50 54758.90 88888.00 2014-06-08 23:06:02.625 159 12510.33 41.45 54758.90 88888.00 2014-06-08 23:06:02.750 159 12510.33 41.42 54758.88 88888.00 2014-06-08 23:06:02.875 159 12510.30 41.40 54758.88 88888.00 2014-06-08 23:06:03.000 159 12510.33 41.42 54758.88 88888.00 2014-06-08 23:06:03.125 159 12510.38 41.45 54758.90 88888.00 2014-06-08 23:06:03.250 159 12510.40 41.42 54758.90 88888.00 2014-06-08 23:06:03.375 159 12510.38 41.40 54758.88 88888.00 2014-06-08 23:06:03.500 159 12510.30 41.42 54758.88 88888.00 2014-06-08 23:06:03.625 159 12510.35 41.42 54758.88 88888.00 2014-06-08 23:06:03.750 159 12510.40 41.42 54758.88 88888.00 2014-06-08 23:06:03.875 159 12510.38 41.40 54758.90 88888.00 2014-06-08 23:06:04.000 159 12510.35 41.40 54758.88 88888.00 2014-06-08 23:06:04.125 159 12510.35 41.42 54758.90 88888.00 2014-06-08 23:06:04.250 159 12510.30 41.40 54758.88 88888.00 2014-06-08 23:06:04.375 159 12510.33 41.38 54758.85 88888.00 2014-06-08 23:06:04.500 159 12510.35 41.38 54758.85 88888.00 2014-06-08 23:06:04.625 159 12510.33 41.35 54758.82 88888.00 2014-06-08 23:06:04.750 159 12510.33 41.35 54758.82 88888.00 2014-06-08 23:06:04.875 159 12510.33 41.35 54758.82 88888.00 2014-06-08 23:06:05.000 159 12510.30 41.38 54758.88 88888.00 2014-06-08 23:06:05.125 159 12510.33 41.35 54758.90 88888.00 2014-06-08 23:06:05.250 159 12510.33 41.30 54758.85 88888.00 2014-06-08 23:06:05.375 159 12510.42 41.35 54758.82 88888.00 2014-06-08 23:06:05.500 159 12510.50 41.38 54758.82 88888.00 2014-06-08 23:06:05.625 159 12510.52 41.35 54758.85 88888.00 2014-06-08 23:06:05.750 159 12510.50 41.38 54758.88 88888.00 2014-06-08 23:06:05.875 159 12510.50 41.38 54758.82 88888.00 2014-06-08 23:06:06.000 159 12510.50 41.38 54758.85 88888.00 2014-06-08 23:06:06.125 159 12510.55 41.35 54758.85 88888.00 2014-06-08 23:06:06.250 159 12510.50 41.33 54758.85 88888.00 2014-06-08 23:06:06.375 159 12510.48 41.35 54758.82 88888.00 2014-06-08 23:06:06.500 159 12510.42 41.33 54758.90 88888.00 2014-06-08 23:06:06.625 159 12510.50 41.33 54758.85 88888.00 2014-06-08 23:06:06.750 159 12510.52 41.30 54758.88 88888.00 2014-06-08 23:06:06.875 159 12510.48 41.27 54758.93 88888.00 2014-06-08 23:06:07.000 159 12510.48 41.27 54758.90 88888.00 2014-06-08 23:06:07.125 159 12510.60 41.30 54758.93 88888.00 2014-06-08 23:06:07.250 159 12510.60 41.27 54758.93 88888.00 2014-06-08 23:06:07.375 159 12510.60 41.27 54758.90 88888.00 2014-06-08 23:06:07.500 159 12510.67 41.30 54758.93 88888.00 2014-06-08 23:06:07.625 159 12510.67 41.30 54758.93 88888.00 2014-06-08 23:06:07.750 159 12510.65 41.33 54758.90 88888.00 2014-06-08 23:06:07.875 159 12510.70 41.30 54758.88 88888.00 2014-06-08 23:06:08.000 159 12510.67 41.27 54758.85 88888.00 2014-06-08 23:06:08.125 159 12510.62 41.25 54758.85 88888.00 2014-06-08 23:06:08.250 159 12510.62 41.27 54758.85 88888.00 2014-06-08 23:06:08.375 159 12510.67 41.27 54758.82 88888.00 2014-06-08 23:06:08.500 159 12510.67 41.25 54758.85 88888.00 2014-06-08 23:06:08.625 159 12510.73 41.25 54758.88 88888.00 2014-06-08 23:06:08.750 159 12510.77 41.23 54758.88 88888.00 2014-06-08 23:06:08.875 159 12510.75 41.23 54758.90 88888.00 2014-06-08 23:06:09.000 159 12510.75 41.25 54758.88 88888.00 2014-06-08 23:06:09.125 159 12510.75 41.23 54758.88 88888.00 2014-06-08 23:06:09.250 159 12510.85 41.20 54758.85 88888.00 2014-06-08 23:06:09.375 159 12510.88 41.23 54758.85 88888.00 2014-06-08 23:06:09.500 159 12510.88 41.25 54758.88 88888.00 2014-06-08 23:06:09.625 159 12510.90 41.25 54758.85 88888.00 2014-06-08 23:06:09.750 159 12510.92 41.23 54758.88 88888.00 2014-06-08 23:06:09.875 159 12510.98 41.23 54758.82 88888.00 2014-06-08 23:06:10.000 159 12510.95 41.23 54758.80 88888.00 2014-06-08 23:06:10.125 159 12511.00 41.23 54758.85 88888.00 2014-06-08 23:06:10.250 159 12510.95 41.20 54758.88 88888.00 2014-06-08 23:06:10.375 159 12510.98 41.20 54758.82 88888.00 2014-06-08 23:06:10.500 159 12510.95 41.20 54758.82 88888.00 2014-06-08 23:06:10.625 159 12510.98 41.17 54758.80 88888.00 2014-06-08 23:06:10.750 159 12510.98 41.17 54758.82 88888.00 2014-06-08 23:06:10.875 159 12511.02 41.17 54758.85 88888.00 2014-06-08 23:06:11.000 159 12511.00 41.15 54758.82 88888.00 2014-06-08 23:06:11.125 159 12510.98 41.17 54758.78 88888.00 2014-06-08 23:06:11.250 159 12511.00 41.17 54758.80 88888.00 2014-06-08 23:06:11.375 159 12511.05 41.15 54758.80 88888.00 2014-06-08 23:06:11.500 159 12511.05 41.12 54758.80 88888.00 2014-06-08 23:06:11.625 159 12511.10 41.12 54758.80 88888.00 2014-06-08 23:06:11.750 159 12511.15 41.08 54758.80 88888.00 2014-06-08 23:06:11.875 159 12511.17 41.08 54758.80 88888.00 2014-06-08 23:06:12.000 159 12511.17 41.08 54758.78 88888.00 2014-06-08 23:06:12.125 159 12511.17 41.08 54758.80 88888.00 2014-06-08 23:06:12.250 159 12511.12 41.05 54758.82 88888.00 2014-06-08 23:06:12.375 159 12511.12 41.08 54758.80 88888.00 2014-06-08 23:06:12.500 159 12511.10 41.02 54758.80 88888.00 2014-06-08 23:06:12.625 159 12511.17 41.05 54758.82 88888.00 2014-06-08 23:06:12.750 159 12511.15 41.05 54758.80 88888.00 2014-06-08 23:06:12.875 159 12511.15 41.08 54758.85 88888.00 2014-06-08 23:06:13.000 159 12511.20 41.05 54758.82 88888.00 2014-06-08 23:06:13.125 159 12511.17 41.08 54758.82 88888.00 2014-06-08 23:06:13.250 159 12511.15 41.08 54758.85 88888.00 2014-06-08 23:06:13.375 159 12511.20 41.08 54758.80 88888.00 2014-06-08 23:06:13.500 159 12511.23 41.00 54758.82 88888.00 2014-06-08 23:06:13.625 159 12511.27 41.00 54758.80 88888.00 2014-06-08 23:06:13.750 159 12511.25 41.02 54758.80 88888.00 2014-06-08 23:06:13.875 159 12511.23 41.00 54758.82 88888.00 2014-06-08 23:06:14.000 159 12511.27 40.98 54758.82 88888.00 2014-06-08 23:06:14.125 159 12511.33 40.95 54758.80 88888.00 2014-06-08 23:06:14.250 159 12511.35 40.98 54758.78 88888.00 2014-06-08 23:06:14.375 159 12511.35 40.95 54758.78 88888.00 2014-06-08 23:06:14.500 159 12511.27 40.85 54758.68 88888.00 2014-06-08 23:06:14.625 159 12511.02 40.70 54758.60 88888.00 2014-06-08 23:06:14.750 159 12511.15 40.83 54758.75 88888.00 2014-06-08 23:06:14.875 159 12511.33 40.92 54758.82 88888.00 2014-06-08 23:06:15.000 159 12511.38 40.92 54758.82 88888.00 2014-06-08 23:06:15.125 159 12511.33 40.92 54758.80 88888.00 2014-06-08 23:06:15.250 159 12511.25 40.85 54758.80 88888.00 2014-06-08 23:06:15.375 159 12511.33 40.88 54758.80 88888.00 2014-06-08 23:06:15.500 159 12511.33 40.85 54758.80 88888.00 2014-06-08 23:06:15.625 159 12511.30 40.85 54758.78 88888.00 2014-06-08 23:06:15.750 159 12511.42 40.85 54758.78 88888.00 2014-06-08 23:06:15.875 159 12511.42 40.85 54758.80 88888.00 2014-06-08 23:06:16.000 159 12511.40 40.83 54758.80 88888.00 2014-06-08 23:06:16.125 159 12511.38 40.83 54758.78 88888.00 2014-06-08 23:06:16.250 159 12511.30 40.77 54758.78 88888.00 2014-06-08 23:06:16.375 159 12511.33 40.77 54758.75 88888.00 2014-06-08 23:06:16.500 159 12511.42 40.80 54758.78 88888.00 2014-06-08 23:06:16.625 159 12511.48 40.80 54758.78 88888.00 2014-06-08 23:06:16.750 159 12511.45 40.80 54758.80 88888.00 2014-06-08 23:06:16.875 159 12511.48 40.77 54758.82 88888.00 2014-06-08 23:06:17.000 159 12511.40 40.75 54758.85 88888.00 2014-06-08 23:06:17.125 159 12511.33 40.75 54758.82 88888.00 2014-06-08 23:06:17.250 159 12511.40 40.70 54758.82 88888.00 2014-06-08 23:06:17.375 159 12511.55 40.73 54758.82 88888.00 2014-06-08 23:06:17.500 159 12511.58 40.75 54758.80 88888.00 2014-06-08 23:06:17.625 159 12511.52 40.73 54758.80 88888.00 2014-06-08 23:06:17.750 159 12511.50 40.73 54758.78 88888.00 2014-06-08 23:06:17.875 159 12511.50 40.73 54758.78 88888.00 2014-06-08 23:06:18.000 159 12511.50 40.70 54758.80 88888.00 2014-06-08 23:06:18.125 159 12511.48 40.70 54758.80 88888.00 2014-06-08 23:06:18.250 159 12511.45 40.67 54758.80 88888.00 2014-06-08 23:06:18.375 159 12511.48 40.65 54758.78 88888.00 2014-06-08 23:06:18.500 159 12511.52 40.67 54758.80 88888.00 2014-06-08 23:06:18.625 159 12511.60 40.70 54758.80 88888.00 2014-06-08 23:06:18.750 159 12511.52 40.67 54758.78 88888.00 2014-06-08 23:06:18.875 159 12511.50 40.65 54758.80 88888.00 2014-06-08 23:06:19.000 159 12511.48 40.62 54758.75 88888.00 2014-06-08 23:06:19.125 159 12511.48 40.65 54758.72 88888.00 2014-06-08 23:06:19.250 159 12511.52 40.62 54758.75 88888.00 2014-06-08 23:06:19.375 159 12511.65 40.62 54758.75 88888.00 2014-06-08 23:06:19.500 159 12511.60 40.62 54758.75 88888.00 2014-06-08 23:06:19.625 159 12511.58 40.62 54758.80 88888.00 2014-06-08 23:06:19.750 159 12511.58 40.60 54758.78 88888.00 2014-06-08 23:06:19.875 159 12511.58 40.58 54758.78 88888.00 2014-06-08 23:06:20.000 159 12511.52 40.58 54758.78 88888.00 2014-06-08 23:06:20.125 159 12511.52 40.60 54758.78 88888.00 2014-06-08 23:06:20.250 159 12511.58 40.55 54758.80 88888.00 2014-06-08 23:06:20.375 159 12511.60 40.58 54758.80 88888.00 2014-06-08 23:06:20.500 159 12511.60 40.58 54758.80 88888.00 2014-06-08 23:06:20.625 159 12511.65 40.55 54758.80 88888.00 2014-06-08 23:06:20.750 159 12511.65 40.50 54758.75 88888.00 2014-06-08 23:06:20.875 159 12511.62 40.50 54758.75 88888.00 2014-06-08 23:06:21.000 159 12511.60 40.52 54758.72 88888.00 2014-06-08 23:06:21.125 159 12511.67 40.55 54758.80 88888.00 2014-06-08 23:06:21.250 159 12511.67 40.55 54758.78 88888.00 2014-06-08 23:06:21.375 159 12511.62 40.55 54758.78 88888.00 2014-06-08 23:06:21.500 159 12511.60 40.55 54758.75 88888.00 2014-06-08 23:06:21.625 159 12511.62 40.50 54758.72 88888.00 2014-06-08 23:06:21.750 159 12511.62 40.52 54758.75 88888.00 2014-06-08 23:06:21.875 159 12511.67 40.52 54758.75 88888.00 2014-06-08 23:06:22.000 159 12511.75 40.50 54758.78 88888.00 2014-06-08 23:06:22.125 159 12511.80 40.50 54758.78 88888.00 2014-06-08 23:06:22.250 159 12511.75 40.50 54758.78 88888.00 2014-06-08 23:06:22.375 159 12511.80 40.52 54758.78 88888.00 2014-06-08 23:06:22.500 159 12511.83 40.52 54758.75 88888.00 2014-06-08 23:06:22.625 159 12511.80 40.52 54758.75 88888.00 2014-06-08 23:06:22.750 159 12511.83 40.50 54758.75 88888.00 2014-06-08 23:06:22.875 159 12511.83 40.50 54758.75 88888.00 2014-06-08 23:06:23.000 159 12511.75 40.52 54758.75 88888.00 2014-06-08 23:06:23.125 159 12511.80 40.55 54758.80 88888.00 2014-06-08 23:06:23.250 159 12511.77 40.55 54758.78 88888.00 2014-06-08 23:06:23.375 159 12511.80 40.52 54758.75 88888.00 2014-06-08 23:06:23.500 159 12511.77 40.55 54758.72 88888.00 2014-06-08 23:06:23.625 159 12511.77 40.58 54758.72 88888.00 2014-06-08 23:06:23.750 159 12511.77 40.52 54758.70 88888.00 2014-06-08 23:06:23.875 159 12511.80 40.55 54758.70 88888.00 2014-06-08 23:06:24.000 159 12511.77 40.52 54758.70 88888.00 2014-06-08 23:06:24.125 159 12511.77 40.55 54758.70 88888.00 2014-06-08 23:06:24.250 159 12511.77 40.58 54758.68 88888.00 2014-06-08 23:06:24.375 159 12511.85 40.62 54758.70 88888.00 2014-06-08 23:06:24.500 159 12511.90 40.58 54758.68 88888.00 2014-06-08 23:06:24.625 159 12511.85 40.62 54758.68 88888.00 2014-06-08 23:06:24.750 159 12511.83 40.60 54758.70 88888.00 2014-06-08 23:06:24.875 159 12511.85 40.58 54758.70 88888.00 2014-06-08 23:06:25.000 159 12511.88 40.60 54758.70 88888.00 2014-06-08 23:06:25.125 159 12511.85 40.60 54758.65 88888.00 2014-06-08 23:06:25.250 159 12511.75 40.52 54758.68 88888.00 2014-06-08 23:06:25.375 159 12511.85 40.55 54758.68 88888.00 2014-06-08 23:06:25.500 159 12511.92 40.55 54758.70 88888.00 2014-06-08 23:06:25.625 159 12511.95 40.62 54758.72 88888.00 2014-06-08 23:06:25.750 159 12511.92 40.62 54758.70 88888.00 2014-06-08 23:06:25.875 159 12511.98 40.62 54758.68 88888.00 2014-06-08 23:06:26.000 159 12512.00 40.62 54758.68 88888.00 2014-06-08 23:06:26.125 159 12511.98 40.65 54758.68 88888.00 2014-06-08 23:06:26.250 159 12512.00 40.65 54758.70 88888.00 2014-06-08 23:06:26.375 159 12512.00 40.67 54758.68 88888.00 2014-06-08 23:06:26.500 159 12511.95 40.65 54758.65 88888.00 2014-06-08 23:06:26.625 159 12511.98 40.67 54758.68 88888.00 2014-06-08 23:06:26.750 159 12512.02 40.73 54758.65 88888.00 2014-06-08 23:06:26.875 159 12512.05 40.73 54758.68 88888.00 2014-06-08 23:06:27.000 159 12512.05 40.67 54758.65 88888.00 2014-06-08 23:06:27.125 159 12512.08 40.70 54758.68 88888.00 2014-06-08 23:06:27.250 159 12512.05 40.65 54758.68 88888.00 2014-06-08 23:06:27.375 159 12512.05 40.70 54758.62 88888.00 2014-06-08 23:06:27.500 159 12512.00 40.70 54758.62 88888.00 2014-06-08 23:06:27.625 159 12512.02 40.75 54758.62 88888.00 2014-06-08 23:06:27.750 159 12512.02 40.77 54758.62 88888.00 2014-06-08 23:06:27.875 159 12512.02 40.77 54758.60 88888.00 2014-06-08 23:06:28.000 159 12512.05 40.77 54758.60 88888.00 2014-06-08 23:06:28.125 159 12512.10 40.77 54758.60 88888.00 2014-06-08 23:06:28.250 159 12512.05 40.80 54758.62 88888.00 2014-06-08 23:06:28.375 159 12512.08 40.80 54758.62 88888.00 2014-06-08 23:06:28.500 159 12512.08 40.80 54758.60 88888.00 2014-06-08 23:06:28.625 159 12512.10 40.83 54758.60 88888.00 2014-06-08 23:06:28.750 159 12512.12 40.85 54758.60 88888.00 2014-06-08 23:06:28.875 159 12512.12 40.85 54758.57 88888.00 2014-06-08 23:06:29.000 159 12512.17 40.83 54758.57 88888.00 2014-06-08 23:06:29.125 159 12512.20 40.80 54758.57 88888.00 2014-06-08 23:06:29.250 159 12512.15 40.80 54758.57 88888.00 2014-06-08 23:06:29.375 159 12512.25 40.83 54758.60 88888.00 2014-06-08 23:06:29.500 159 12512.27 40.85 54758.60 88888.00 2014-06-08 23:06:29.625 159 12512.23 40.83 54758.62 88888.00 2014-06-08 23:06:29.750 159 12512.20 40.85 54758.62 88888.00 2014-06-08 23:06:29.875 159 12512.27 40.85 54758.62 88888.00 2014-06-08 23:06:30.000 159 12512.27 40.85 54758.60 88888.00 2014-06-08 23:06:30.125 159 12512.23 40.88 54758.60 88888.00 2014-06-08 23:06:30.250 159 12512.25 40.90 54758.60 88888.00 2014-06-08 23:06:30.375 159 12512.20 40.90 54758.60 88888.00 2014-06-08 23:06:30.500 159 12512.17 40.92 54758.57 88888.00 2014-06-08 23:06:30.625 159 12512.25 40.90 54758.57 88888.00 2014-06-08 23:06:30.750 159 12512.35 40.92 54758.57 88888.00 2014-06-08 23:06:30.875 159 12512.35 40.92 54758.57 88888.00 2014-06-08 23:06:31.000 159 12512.35 40.90 54758.55 88888.00 2014-06-08 23:06:31.125 159 12512.40 40.90 54758.53 88888.00 2014-06-08 23:06:31.250 159 12512.48 40.95 54758.57 88888.00 2014-06-08 23:06:31.375 159 12512.42 40.95 54758.60 88888.00 2014-06-08 23:06:31.500 159 12512.35 40.92 54758.57 88888.00 2014-06-08 23:06:31.625 159 12512.33 40.95 54758.55 88888.00 2014-06-08 23:06:31.750 159 12512.38 40.98 54758.55 88888.00 2014-06-08 23:06:31.875 159 12512.45 41.00 54758.55 88888.00 2014-06-08 23:06:32.000 159 12512.48 40.98 54758.53 88888.00 2014-06-08 23:06:32.125 159 12512.45 40.98 54758.53 88888.00 2014-06-08 23:06:32.250 159 12512.45 41.00 54758.55 88888.00 2014-06-08 23:06:32.375 159 12512.45 41.05 54758.57 88888.00 2014-06-08 23:06:32.500 159 12512.40 41.02 54758.55 88888.00 2014-06-08 23:06:32.625 159 12512.40 41.02 54758.55 88888.00 2014-06-08 23:06:32.750 159 12512.45 41.05 54758.57 88888.00 2014-06-08 23:06:32.875 159 12512.45 41.05 54758.55 88888.00 2014-06-08 23:06:33.000 159 12512.42 41.02 54758.55 88888.00 2014-06-08 23:06:33.125 159 12512.48 41.05 54758.57 88888.00 2014-06-08 23:06:33.250 159 12512.55 41.05 54758.55 88888.00 2014-06-08 23:06:33.375 159 12512.60 41.02 54758.55 88888.00 2014-06-08 23:06:33.500 159 12512.62 41.02 54758.55 88888.00 2014-06-08 23:06:33.625 159 12512.62 41.02 54758.53 88888.00 2014-06-08 23:06:33.750 159 12512.58 41.02 54758.50 88888.00 2014-06-08 23:06:33.875 159 12512.50 41.02 54758.50 88888.00 2014-06-08 23:06:34.000 159 12512.52 41.05 54758.55 88888.00 2014-06-08 23:06:34.125 159 12512.55 41.10 54758.55 88888.00 2014-06-08 23:06:34.250 159 12512.58 41.05 54758.55 88888.00 2014-06-08 23:06:34.375 159 12512.55 41.05 54758.53 88888.00 2014-06-08 23:06:34.500 159 12512.48 41.02 54758.50 88888.00 2014-06-08 23:06:34.625 159 12512.50 41.05 54758.50 88888.00 2014-06-08 23:06:34.750 159 12512.58 41.08 54758.53 88888.00 2014-06-08 23:06:34.875 159 12512.62 41.08 54758.55 88888.00 2014-06-08 23:06:35.000 159 12512.67 41.08 54758.55 88888.00 2014-06-08 23:06:35.125 159 12512.67 41.05 54758.55 88888.00 2014-06-08 23:06:35.250 159 12512.62 41.02 54758.57 88888.00 2014-06-08 23:06:35.375 159 12512.60 41.05 54758.55 88888.00 2014-06-08 23:06:35.500 159 12512.58 41.05 54758.53 88888.00 2014-06-08 23:06:35.625 159 12512.58 41.00 54758.55 88888.00 2014-06-08 23:06:35.750 159 12512.67 41.02 54758.53 88888.00 2014-06-08 23:06:35.875 159 12512.73 41.05 54758.55 88888.00 2014-06-08 23:06:36.000 159 12512.77 41.02 54758.55 88888.00 2014-06-08 23:06:36.125 159 12512.77 41.00 54758.57 88888.00 2014-06-08 23:06:36.250 159 12512.75 41.02 54758.55 88888.00 2014-06-08 23:06:36.375 159 12512.73 41.02 54758.53 88888.00 2014-06-08 23:06:36.500 159 12512.65 41.00 54758.53 88888.00 2014-06-08 23:06:36.625 159 12512.67 41.02 54758.57 88888.00 2014-06-08 23:06:36.750 159 12512.73 41.00 54758.55 88888.00 2014-06-08 23:06:36.875 159 12512.75 41.00 54758.53 88888.00 2014-06-08 23:06:37.000 159 12512.75 41.00 54758.53 88888.00 2014-06-08 23:06:37.125 159 12512.75 40.98 54758.53 88888.00 2014-06-08 23:06:37.250 159 12512.73 40.92 54758.50 88888.00 2014-06-08 23:06:37.375 159 12512.73 40.92 54758.53 88888.00 2014-06-08 23:06:37.500 159 12512.80 40.95 54758.50 88888.00 2014-06-08 23:06:37.625 159 12512.80 40.92 54758.55 88888.00 2014-06-08 23:06:37.750 159 12512.80 40.98 54758.57 88888.00 2014-06-08 23:06:37.875 159 12512.77 41.00 54758.57 88888.00 2014-06-08 23:06:38.000 159 12512.75 40.95 54758.55 88888.00 2014-06-08 23:06:38.125 159 12512.73 40.95 54758.57 88888.00 2014-06-08 23:06:38.250 159 12512.73 40.92 54758.55 88888.00 2014-06-08 23:06:38.375 159 12512.75 40.88 54758.50 88888.00 2014-06-08 23:06:38.500 159 12512.77 40.90 54758.50 88888.00 2014-06-08 23:06:38.625 159 12512.77 40.92 54758.53 88888.00 2014-06-08 23:06:38.750 159 12512.73 40.92 54758.53 88888.00 2014-06-08 23:06:38.875 159 12512.77 40.92 54758.55 88888.00 2014-06-08 23:06:39.000 159 12512.88 40.90 54758.55 88888.00 2014-06-08 23:06:39.125 159 12512.92 40.85 54758.53 88888.00 2014-06-08 23:06:39.250 159 12513.00 40.88 54758.53 88888.00 2014-06-08 23:06:39.375 159 12513.02 40.88 54758.50 88888.00 2014-06-08 23:06:39.500 159 12512.98 40.85 54758.53 88888.00 2014-06-08 23:06:39.625 159 12512.90 40.85 54758.53 88888.00 2014-06-08 23:06:39.750 159 12512.92 40.85 54758.53 88888.00 2014-06-08 23:06:39.875 159 12512.92 40.88 54758.53 88888.00 2014-06-08 23:06:40.000 159 12512.95 40.83 54758.53 88888.00 2014-06-08 23:06:40.125 159 12513.05 40.83 54758.53 88888.00 2014-06-08 23:06:40.250 159 12513.05 40.77 54758.53 88888.00 2014-06-08 23:06:40.375 159 12513.02 40.77 54758.50 88888.00 2014-06-08 23:06:40.500 159 12513.00 40.77 54758.55 88888.00 2014-06-08 23:06:40.625 159 12512.98 40.75 54758.53 88888.00 2014-06-08 23:06:40.750 159 12513.02 40.75 54758.53 88888.00 2014-06-08 23:06:40.875 159 12513.10 40.80 54758.53 88888.00 2014-06-08 23:06:41.000 159 12513.15 40.80 54758.53 88888.00 2014-06-08 23:06:41.125 159 12513.15 40.77 54758.50 88888.00 2014-06-08 23:06:41.250 159 12513.23 40.75 54758.55 88888.00 2014-06-08 23:06:41.375 159 12513.23 40.75 54758.55 88888.00 2014-06-08 23:06:41.500 159 12513.12 40.75 54758.50 88888.00 2014-06-08 23:06:41.625 159 12513.02 40.73 54758.53 88888.00 2014-06-08 23:06:41.750 159 12513.08 40.73 54758.53 88888.00 2014-06-08 23:06:41.875 159 12513.15 40.70 54758.53 88888.00 2014-06-08 23:06:42.000 159 12513.17 40.67 54758.55 88888.00 2014-06-08 23:06:42.125 159 12513.15 40.67 54758.55 88888.00 2014-06-08 23:06:42.250 159 12513.20 40.70 54758.53 88888.00 2014-06-08 23:06:42.375 159 12513.20 40.70 54758.53 88888.00 2014-06-08 23:06:42.500 159 12513.17 40.62 54758.53 88888.00 2014-06-08 23:06:42.625 159 12513.27 40.65 54758.55 88888.00 2014-06-08 23:06:42.750 159 12513.27 40.65 54758.55 88888.00 2014-06-08 23:06:42.875 159 12513.27 40.65 54758.55 88888.00 2014-06-08 23:06:43.000 159 12513.25 40.60 54758.55 88888.00 2014-06-08 23:06:43.125 159 12513.27 40.60 54758.55 88888.00 2014-06-08 23:06:43.250 159 12513.30 40.58 54758.57 88888.00 2014-06-08 23:06:43.375 159 12513.30 40.58 54758.55 88888.00 2014-06-08 23:06:43.500 159 12513.27 40.55 54758.57 88888.00 2014-06-08 23:06:43.625 159 12513.33 40.55 54758.57 88888.00 2014-06-08 23:06:43.750 159 12513.35 40.58 54758.57 88888.00 2014-06-08 23:06:43.875 159 12513.33 40.58 54758.60 88888.00 2014-06-08 23:06:44.000 159 12513.33 40.55 54758.57 88888.00 2014-06-08 23:06:44.125 159 12513.40 40.50 54758.55 88888.00 2014-06-08 23:06:44.250 159 12513.45 40.52 54758.55 88888.00 2014-06-08 23:06:44.375 159 12513.45 40.55 54758.55 88888.00 2014-06-08 23:06:44.500 159 12513.42 40.50 54758.55 88888.00 2014-06-08 23:06:44.625 159 12513.45 40.50 54758.55 88888.00 2014-06-08 23:06:44.750 159 12513.45 40.50 54758.55 88888.00 2014-06-08 23:06:44.875 159 12513.50 40.50 54758.62 88888.00 2014-06-08 23:06:45.000 159 12513.52 40.48 54758.57 88888.00 2014-06-08 23:06:45.125 159 12513.45 40.50 54758.55 88888.00 2014-06-08 23:06:45.250 159 12513.45 40.48 54758.57 88888.00 2014-06-08 23:06:45.375 159 12513.55 40.50 54758.57 88888.00 2014-06-08 23:06:45.500 159 12513.58 40.48 54758.55 88888.00 2014-06-08 23:06:45.625 159 12513.58 40.48 54758.55 88888.00 2014-06-08 23:06:45.750 159 12513.58 40.45 54758.55 88888.00 2014-06-08 23:06:45.875 159 12513.58 40.40 54758.55 88888.00 2014-06-08 23:06:46.000 159 12513.55 40.42 54758.55 88888.00 2014-06-08 23:06:46.125 159 12513.60 40.40 54758.55 88888.00 2014-06-08 23:06:46.250 159 12513.62 40.40 54758.55 88888.00 2014-06-08 23:06:46.375 159 12513.67 40.42 54758.55 88888.00 2014-06-08 23:06:46.500 159 12513.67 40.42 54758.57 88888.00 2014-06-08 23:06:46.625 159 12513.62 40.45 54758.57 88888.00 2014-06-08 23:06:46.750 159 12513.60 40.40 54758.55 88888.00 2014-06-08 23:06:46.875 159 12513.65 40.40 54758.53 88888.00 2014-06-08 23:06:47.000 159 12513.70 40.40 54758.53 88888.00 2014-06-08 23:06:47.125 159 12513.73 40.40 54758.57 88888.00 2014-06-08 23:06:47.250 159 12513.65 40.40 54758.53 88888.00 2014-06-08 23:06:47.375 159 12513.73 40.38 54758.53 88888.00 2014-06-08 23:06:47.500 159 12513.80 40.38 54758.55 88888.00 2014-06-08 23:06:47.625 159 12513.85 40.40 54758.60 88888.00 2014-06-08 23:06:47.750 159 12513.85 40.42 54758.55 88888.00 2014-06-08 23:06:47.875 159 12513.88 40.40 54758.53 88888.00 2014-06-08 23:06:48.000 159 12513.88 40.38 54758.53 88888.00 2014-06-08 23:06:48.125 159 12513.85 40.40 54758.50 88888.00 2014-06-08 23:06:48.250 159 12513.85 40.40 54758.50 88888.00 2014-06-08 23:06:48.375 159 12513.90 40.40 54758.53 88888.00 2014-06-08 23:06:48.500 159 12513.95 40.42 54758.53 88888.00 2014-06-08 23:06:48.625 159 12514.00 40.48 54758.53 88888.00 2014-06-08 23:06:48.750 159 12514.00 40.45 54758.50 88888.00 2014-06-08 23:06:48.875 159 12514.08 40.42 54758.50 88888.00 2014-06-08 23:06:49.000 159 12514.12 40.42 54758.47 88888.00 2014-06-08 23:06:49.125 159 12514.05 40.42 54758.50 88888.00 2014-06-08 23:06:49.250 159 12514.00 40.42 54758.50 88888.00 2014-06-08 23:06:49.375 159 12514.00 40.42 54758.47 88888.00 2014-06-08 23:06:49.500 159 12514.00 40.45 54758.47 88888.00 2014-06-08 23:06:49.625 159 12514.00 40.42 54758.47 88888.00 2014-06-08 23:06:49.750 159 12514.02 40.42 54758.47 88888.00 2014-06-08 23:06:49.875 159 12514.00 40.48 54758.50 88888.00 2014-06-08 23:06:50.000 159 12514.00 40.48 54758.47 88888.00 2014-06-08 23:06:50.125 159 12514.02 40.50 54758.50 88888.00 2014-06-08 23:06:50.250 159 12514.02 40.45 54758.50 88888.00 2014-06-08 23:06:50.375 159 12514.05 40.45 54758.45 88888.00 2014-06-08 23:06:50.500 159 12514.02 40.45 54758.45 88888.00 2014-06-08 23:06:50.625 159 12514.00 40.50 54758.45 88888.00 2014-06-08 23:06:50.750 159 12514.08 40.52 54758.47 88888.00 2014-06-08 23:06:50.875 159 12514.23 40.50 54758.47 88888.00 2014-06-08 23:06:51.000 159 12514.23 40.50 54758.45 88888.00 2014-06-08 23:06:51.125 159 12514.20 40.52 54758.47 88888.00 2014-06-08 23:06:51.250 159 12514.15 40.52 54758.50 88888.00 2014-06-08 23:06:51.375 159 12514.15 40.58 54758.47 88888.00 2014-06-08 23:06:51.500 159 12514.15 40.55 54758.47 88888.00 2014-06-08 23:06:51.625 159 12514.17 40.58 54758.45 88888.00 2014-06-08 23:06:51.750 159 12514.25 40.58 54758.45 88888.00 2014-06-08 23:06:51.875 159 12514.30 40.58 54758.45 88888.00 2014-06-08 23:06:52.000 159 12514.30 40.62 54758.45 88888.00 2014-06-08 23:06:52.125 159 12514.30 40.60 54758.43 88888.00 2014-06-08 23:06:52.250 159 12514.27 40.55 54758.43 88888.00 2014-06-08 23:06:52.375 159 12514.33 40.55 54758.43 88888.00 2014-06-08 23:06:52.500 159 12514.38 40.60 54758.43 88888.00 2014-06-08 23:06:52.625 159 12514.40 40.62 54758.40 88888.00 2014-06-08 23:06:52.750 159 12514.45 40.67 54758.40 88888.00 2014-06-08 23:06:52.875 159 12514.50 40.70 54758.43 88888.00 2014-06-08 23:06:53.000 159 12514.50 40.65 54758.38 88888.00 2014-06-08 23:06:53.125 159 12514.50 40.67 54758.43 88888.00 2014-06-08 23:06:53.250 159 12514.45 40.67 54758.38 88888.00 2014-06-08 23:06:53.375 159 12514.50 40.67 54758.38 88888.00 2014-06-08 23:06:53.500 159 12514.55 40.70 54758.40 88888.00 2014-06-08 23:06:53.625 159 12514.45 40.73 54758.43 88888.00 2014-06-08 23:06:53.750 159 12514.42 40.75 54758.40 88888.00 2014-06-08 23:06:53.875 159 12514.45 40.73 54758.35 88888.00 2014-06-08 23:06:54.000 159 12514.48 40.73 54758.32 88888.00 2014-06-08 23:06:54.125 159 12514.52 40.77 54758.35 88888.00 2014-06-08 23:06:54.250 159 12514.62 40.80 54758.38 88888.00 2014-06-08 23:06:54.375 159 12514.65 40.80 54758.35 88888.00 2014-06-08 23:06:54.500 159 12514.67 40.80 54758.40 88888.00 2014-06-08 23:06:54.625 159 12514.77 40.83 54758.40 88888.00 2014-06-08 23:06:54.750 159 12514.75 40.80 54758.38 88888.00 2014-06-08 23:06:54.875 159 12514.65 40.83 54758.38 88888.00 2014-06-08 23:06:55.000 159 12514.62 40.83 54758.35 88888.00 2014-06-08 23:06:55.125 159 12514.67 40.83 54758.38 88888.00 2014-06-08 23:06:55.250 159 12514.77 40.85 54758.38 88888.00 2014-06-08 23:06:55.375 159 12514.83 40.88 54758.38 88888.00 2014-06-08 23:06:55.500 159 12514.85 40.88 54758.35 88888.00 2014-06-08 23:06:55.625 159 12514.80 40.90 54758.35 88888.00 2014-06-08 23:06:55.750 159 12514.77 40.90 54758.32 88888.00 2014-06-08 23:06:55.875 159 12514.80 40.90 54758.35 88888.00 2014-06-08 23:06:56.000 159 12514.77 40.90 54758.32 88888.00 2014-06-08 23:06:56.125 159 12514.75 40.92 54758.32 88888.00 2014-06-08 23:06:56.250 159 12514.83 40.92 54758.38 88888.00 2014-06-08 23:06:56.375 159 12514.88 40.90 54758.35 88888.00 2014-06-08 23:06:56.500 159 12514.90 40.90 54758.35 88888.00 2014-06-08 23:06:56.625 159 12514.88 40.95 54758.35 88888.00 2014-06-08 23:06:56.750 159 12514.83 40.98 54758.35 88888.00 2014-06-08 23:06:56.875 159 12514.90 41.00 54758.35 88888.00 2014-06-08 23:06:57.000 159 12514.92 41.02 54758.32 88888.00 2014-06-08 23:06:57.125 159 12514.95 41.05 54758.35 88888.00 2014-06-08 23:06:57.250 159 12514.90 41.02 54758.32 88888.00 2014-06-08 23:06:57.375 159 12514.98 41.08 54758.35 88888.00 2014-06-08 23:06:57.500 159 12515.00 41.08 54758.38 88888.00 2014-06-08 23:06:57.625 159 12515.02 41.08 54758.38 88888.00 2014-06-08 23:06:57.750 159 12515.08 41.08 54758.35 88888.00 2014-06-08 23:06:57.875 159 12515.02 41.08 54758.35 88888.00 2014-06-08 23:06:58.000 159 12514.95 41.10 54758.32 88888.00 2014-06-08 23:06:58.125 159 12515.00 41.10 54758.32 88888.00 2014-06-08 23:06:58.250 159 12515.05 41.10 54758.32 88888.00 2014-06-08 23:06:58.375 159 12515.05 41.10 54758.32 88888.00 2014-06-08 23:06:58.500 159 12515.08 41.15 54758.30 88888.00 2014-06-08 23:06:58.625 159 12515.08 41.17 54758.35 88888.00 2014-06-08 23:06:58.750 159 12515.08 41.17 54758.35 88888.00 2014-06-08 23:06:58.875 159 12515.08 41.12 54758.30 88888.00 2014-06-08 23:06:59.000 159 12515.08 41.12 54758.28 88888.00 2014-06-08 23:06:59.125 159 12515.12 41.12 54758.25 88888.00 2014-06-08 23:06:59.250 159 12515.10 41.15 54758.25 88888.00 2014-06-08 23:06:59.375 159 12515.12 41.15 54758.25 88888.00 2014-06-08 23:06:59.500 159 12515.12 41.15 54758.25 88888.00 2014-06-08 23:06:59.625 159 12515.10 41.15 54758.25 88888.00 2014-06-08 23:06:59.750 159 12515.15 41.20 54758.30 88888.00 2014-06-08 23:06:59.875 159 12515.20 41.23 54758.30 88888.00 2014-06-08 23:07:00.000 159 12515.25 41.20 54758.30 88888.00 2014-06-08 23:07:00.125 159 12515.25 41.17 54758.30 88888.00 2014-06-08 23:07:00.250 159 12515.23 41.20 54758.28 88888.00 2014-06-08 23:07:00.375 159 12515.25 41.17 54758.28 88888.00 2014-06-08 23:07:00.500 159 12515.23 41.17 54758.28 88888.00 2014-06-08 23:07:00.625 159 12515.25 41.15 54758.28 88888.00 2014-06-08 23:07:00.750 159 12515.23 41.15 54758.25 88888.00 2014-06-08 23:07:00.875 159 12515.27 41.15 54758.28 88888.00 2014-06-08 23:07:01.000 159 12515.27 41.17 54758.28 88888.00 2014-06-08 23:07:01.125 159 12515.25 41.15 54758.28 88888.00 2014-06-08 23:07:01.250 159 12515.23 41.15 54758.28 88888.00 2014-06-08 23:07:01.375 159 12515.27 41.20 54758.25 88888.00 2014-06-08 23:07:01.500 159 12515.27 41.17 54758.30 88888.00 2014-06-08 23:07:01.625 159 12515.25 41.20 54758.30 88888.00 2014-06-08 23:07:01.750 159 12515.35 41.20 54758.32 88888.00 2014-06-08 23:07:01.875 159 12515.38 41.20 54758.32 88888.00 2014-06-08 23:07:02.000 159 12515.38 41.20 54758.30 88888.00 2014-06-08 23:07:02.125 159 12515.35 41.20 54758.35 88888.00 2014-06-08 23:07:02.250 159 12515.35 41.20 54758.38 88888.00 2014-06-08 23:07:02.375 159 12515.35 41.25 54758.38 88888.00 2014-06-08 23:07:02.500 159 12515.30 41.23 54758.35 88888.00 2014-06-08 23:07:02.625 159 12515.30 41.17 54758.35 88888.00 2014-06-08 23:07:02.750 159 12515.33 41.17 54758.35 88888.00 2014-06-08 23:07:02.875 159 12515.42 41.20 54758.35 88888.00 2014-06-08 23:07:03.000 159 12515.40 41.17 54758.32 88888.00 2014-06-08 23:07:03.125 159 12515.35 41.17 54758.38 88888.00 2014-06-08 23:07:03.250 159 12515.40 41.17 54758.38 88888.00 2014-06-08 23:07:03.375 159 12515.42 41.17 54758.32 88888.00 2014-06-08 23:07:03.500 159 12515.42 41.17 54758.35 88888.00 2014-06-08 23:07:03.625 159 12515.42 41.15 54758.38 88888.00 2014-06-08 23:07:03.750 159 12515.45 41.15 54758.40 88888.00 2014-06-08 23:07:03.875 159 12515.45 41.17 54758.38 88888.00 2014-06-08 23:07:04.000 159 12515.48 41.15 54758.38 88888.00 2014-06-08 23:07:04.125 159 12515.50 41.10 54758.40 88888.00 2014-06-08 23:07:04.250 159 12515.45 41.10 54758.40 88888.00 2014-06-08 23:07:04.375 159 12515.42 41.10 54758.43 88888.00 2014-06-08 23:07:04.500 159 12515.45 41.12 54758.40 88888.00 2014-06-08 23:07:04.625 159 12515.50 41.10 54758.40 88888.00 2014-06-08 23:07:04.750 159 12515.50 41.12 54758.40 88888.00 2014-06-08 23:07:04.875 159 12515.48 41.12 54758.40 88888.00 2014-06-08 23:07:05.000 159 12515.50 41.12 54758.40 88888.00 2014-06-08 23:07:05.125 159 12515.52 41.10 54758.40 88888.00 2014-06-08 23:07:05.250 159 12515.50 41.02 54758.40 88888.00 2014-06-08 23:07:05.375 159 12515.48 41.02 54758.43 88888.00 2014-06-08 23:07:05.500 159 12515.52 41.08 54758.45 88888.00 2014-06-08 23:07:05.625 159 12515.55 41.05 54758.43 88888.00 2014-06-08 23:07:05.750 159 12515.50 41.08 54758.43 88888.00 2014-06-08 23:07:05.875 159 12515.55 40.98 54758.43 88888.00 2014-06-08 23:07:06.000 159 12515.58 40.98 54758.43 88888.00 2014-06-08 23:07:06.125 159 12515.52 40.95 54758.45 88888.00 2014-06-08 23:07:06.250 159 12515.52 40.98 54758.43 88888.00 2014-06-08 23:07:06.375 159 12515.55 41.00 54758.45 88888.00 2014-06-08 23:07:06.500 159 12515.55 41.00 54758.43 88888.00 2014-06-08 23:07:06.625 159 12515.50 40.98 54758.45 88888.00 2014-06-08 23:07:06.750 159 12515.52 40.98 54758.43 88888.00 2014-06-08 23:07:06.875 159 12515.58 41.00 54758.45 88888.00 2014-06-08 23:07:07.000 159 12515.60 40.98 54758.45 88888.00 2014-06-08 23:07:07.125 159 12515.58 40.98 54758.45 88888.00 2014-06-08 23:07:07.250 159 12515.55 40.98 54758.47 88888.00 2014-06-08 23:07:07.375 159 12515.58 40.98 54758.45 88888.00 2014-06-08 23:07:07.500 159 12515.52 40.95 54758.45 88888.00 2014-06-08 23:07:07.625 159 12515.50 40.95 54758.45 88888.00 2014-06-08 23:07:07.750 159 12515.48 40.92 54758.45 88888.00 2014-06-08 23:07:07.875 159 12515.52 40.92 54758.45 88888.00 2014-06-08 23:07:08.000 159 12515.58 40.92 54758.47 88888.00 2014-06-08 23:07:08.125 159 12515.60 40.90 54758.47 88888.00 2014-06-08 23:07:08.250 159 12515.58 40.88 54758.47 88888.00 2014-06-08 23:07:08.375 159 12515.58 40.88 54758.47 88888.00 2014-06-08 23:07:08.500 159 12515.55 40.85 54758.47 88888.00 2014-06-08 23:07:08.625 159 12515.58 40.88 54758.50 88888.00 2014-06-08 23:07:08.750 159 12515.58 40.88 54758.55 88888.00 2014-06-08 23:07:08.875 159 12515.58 40.88 54758.53 88888.00 2014-06-08 23:07:09.000 159 12515.62 40.88 54758.50 88888.00 2014-06-08 23:07:09.125 159 12515.70 40.83 54758.50 88888.00 2014-06-08 23:07:09.250 159 12515.65 40.80 54758.50 88888.00 2014-06-08 23:07:09.375 159 12515.65 40.83 54758.50 88888.00 2014-06-08 23:07:09.500 159 12515.65 40.83 54758.53 88888.00 2014-06-08 23:07:09.625 159 12515.62 40.80 54758.55 88888.00 2014-06-08 23:07:09.750 159 12515.62 40.80 54758.53 88888.00 2014-06-08 23:07:09.875 159 12515.67 40.83 54758.55 88888.00 2014-06-08 23:07:10.000 159 12515.77 40.85 54758.55 88888.00 2014-06-08 23:07:10.125 159 12515.77 40.83 54758.55 88888.00 2014-06-08 23:07:10.250 159 12515.75 40.80 54758.57 88888.00 2014-06-08 23:07:10.375 159 12515.77 40.83 54758.57 88888.00 2014-06-08 23:07:10.500 159 12515.75 40.80 54758.57 88888.00 2014-06-08 23:07:10.625 159 12515.73 40.77 54758.57 88888.00 2014-06-08 23:07:10.750 159 12515.77 40.77 54758.55 88888.00 2014-06-08 23:07:10.875 159 12515.67 40.80 54758.55 88888.00 2014-06-08 23:07:11.000 159 12515.65 40.80 54758.55 88888.00 2014-06-08 23:07:11.125 159 12515.73 40.77 54758.57 88888.00 2014-06-08 23:07:11.250 159 12515.88 40.77 54758.60 88888.00 2014-06-08 23:07:11.375 159 12515.88 40.80 54758.57 88888.00 2014-06-08 23:07:11.500 159 12515.80 40.77 54758.57 88888.00 2014-06-08 23:07:11.625 159 12515.77 40.77 54758.60 88888.00 2014-06-08 23:07:11.750 159 12515.77 40.80 54758.60 88888.00 2014-06-08 23:07:11.875 159 12515.73 40.77 54758.60 88888.00 2014-06-08 23:07:12.000 159 12515.80 40.75 54758.62 88888.00 2014-06-08 23:07:12.125 159 12515.90 40.75 54758.60 88888.00 2014-06-08 23:07:12.250 159 12515.85 40.75 54758.62 88888.00 2014-06-08 23:07:12.375 159 12515.85 40.75 54758.62 88888.00 2014-06-08 23:07:12.500 159 12515.85 40.75 54758.60 88888.00 2014-06-08 23:07:12.625 159 12515.90 40.75 54758.60 88888.00 2014-06-08 23:07:12.750 159 12515.85 40.77 54758.60 88888.00 2014-06-08 23:07:12.875 159 12515.80 40.77 54758.65 88888.00 2014-06-08 23:07:13.000 159 12515.88 40.75 54758.62 88888.00 2014-06-08 23:07:13.125 159 12515.88 40.77 54758.65 88888.00 2014-06-08 23:07:13.250 159 12515.88 40.80 54758.65 88888.00 2014-06-08 23:07:13.375 159 12515.77 40.80 54758.60 88888.00 2014-06-08 23:07:13.500 159 12515.80 40.80 54758.65 88888.00 2014-06-08 23:07:13.625 159 12515.80 40.80 54758.62 88888.00 2014-06-08 23:07:13.750 159 12515.83 40.83 54758.62 88888.00 2014-06-08 23:07:13.875 159 12515.88 40.83 54758.65 88888.00 2014-06-08 23:07:14.000 159 12515.83 40.83 54758.65 88888.00 2014-06-08 23:07:14.125 159 12515.83 40.80 54758.65 88888.00 2014-06-08 23:07:14.250 159 12515.83 40.77 54758.68 88888.00 2014-06-08 23:07:14.375 159 12515.90 40.80 54758.68 88888.00 2014-06-08 23:07:14.500 159 12515.98 40.80 54758.65 88888.00 2014-06-08 23:07:14.625 159 12515.95 40.83 54758.65 88888.00 2014-06-08 23:07:14.750 159 12515.95 40.83 54758.65 88888.00 2014-06-08 23:07:14.875 159 12515.98 40.85 54758.62 88888.00 2014-06-08 23:07:15.000 159 12515.95 40.85 54758.65 88888.00 2014-06-08 23:07:15.125 159 12515.90 40.88 54758.65 88888.00 2014-06-08 23:07:15.250 159 12515.90 40.88 54758.70 88888.00 2014-06-08 23:07:15.375 159 12515.95 40.88 54758.70 88888.00 2014-06-08 23:07:15.500 159 12515.98 40.88 54758.70 88888.00 2014-06-08 23:07:15.625 159 12516.00 40.92 54758.68 88888.00 2014-06-08 23:07:15.750 159 12515.92 40.90 54758.68 88888.00 2014-06-08 23:07:15.875 159 12515.90 40.92 54758.72 88888.00 2014-06-08 23:07:16.000 159 12515.88 40.92 54758.70 88888.00 2014-06-08 23:07:16.125 159 12515.95 40.92 54758.65 88888.00 2014-06-08 23:07:16.250 159 12516.00 40.90 54758.65 88888.00 2014-06-08 23:07:16.375 159 12516.02 40.90 54758.65 88888.00 2014-06-08 23:07:16.500 159 12516.00 40.92 54758.68 88888.00 2014-06-08 23:07:16.625 159 12515.95 40.92 54758.68 88888.00 2014-06-08 23:07:16.750 159 12515.95 40.95 54758.70 88888.00 2014-06-08 23:07:16.875 159 12515.98 41.02 54758.72 88888.00 2014-06-08 23:07:17.000 159 12516.00 41.02 54758.68 88888.00 2014-06-08 23:07:17.125 159 12515.98 41.00 54758.68 88888.00 2014-06-08 23:07:17.250 159 12515.98 41.02 54758.68 88888.00 2014-06-08 23:07:17.375 159 12516.02 41.02 54758.65 88888.00 2014-06-08 23:07:17.500 159 12516.05 41.05 54758.68 88888.00 2014-06-08 23:07:17.625 159 12516.05 41.02 54758.68 88888.00 2014-06-08 23:07:17.750 159 12516.08 41.05 54758.65 88888.00 2014-06-08 23:07:17.875 159 12516.05 41.05 54758.68 88888.00 2014-06-08 23:07:18.000 159 12516.08 41.08 54758.65 88888.00 2014-06-08 23:07:18.125 159 12516.10 41.10 54758.68 88888.00 2014-06-08 23:07:18.250 159 12516.05 41.10 54758.65 88888.00 2014-06-08 23:07:18.375 159 12516.02 41.12 54758.65 88888.00 2014-06-08 23:07:18.500 159 12516.08 41.15 54758.65 88888.00 2014-06-08 23:07:18.625 159 12516.10 41.17 54758.70 88888.00 2014-06-08 23:07:18.750 159 12516.17 41.17 54758.68 88888.00 2014-06-08 23:07:18.875 159 12516.17 41.15 54758.68 88888.00 2014-06-08 23:07:19.000 159 12516.12 41.15 54758.65 88888.00 2014-06-08 23:07:19.125 159 12516.10 41.20 54758.68 88888.00 2014-06-08 23:07:19.250 159 12516.10 41.23 54758.70 88888.00 2014-06-08 23:07:19.375 159 12516.08 41.25 54758.68 88888.00 2014-06-08 23:07:19.500 159 12516.12 41.25 54758.68 88888.00 2014-06-08 23:07:19.625 159 12516.23 41.27 54758.68 88888.00 2014-06-08 23:07:19.750 159 12516.27 41.33 54758.68 88888.00 2014-06-08 23:07:19.875 159 12516.27 41.30 54758.68 88888.00 2014-06-08 23:07:20.000 159 12516.23 41.30 54758.65 88888.00 2014-06-08 23:07:20.125 159 12516.23 41.35 54758.68 88888.00 2014-06-08 23:07:20.250 159 12516.20 41.35 54758.65 88888.00 2014-06-08 23:07:20.375 159 12516.23 41.40 54758.68 88888.00 2014-06-08 23:07:20.500 159 12516.27 41.45 54758.68 88888.00 2014-06-08 23:07:20.625 159 12516.25 41.48 54758.70 88888.00 2014-06-08 23:07:20.750 159 12516.23 41.45 54758.68 88888.00 2014-06-08 23:07:20.875 159 12516.25 41.48 54758.65 88888.00 2014-06-08 23:07:21.000 159 12516.25 41.50 54758.65 88888.00 2014-06-08 23:07:21.125 159 12516.23 41.50 54758.68 88888.00 2014-06-08 23:07:21.250 159 12516.15 41.52 54758.70 88888.00 2014-06-08 23:07:21.375 159 12516.17 41.52 54758.68 88888.00 2014-06-08 23:07:21.500 159 12516.25 41.55 54758.70 88888.00 2014-06-08 23:07:21.625 159 12516.30 41.58 54758.70 88888.00 2014-06-08 23:07:21.750 159 12516.30 41.60 54758.70 88888.00 2014-06-08 23:07:21.875 159 12516.33 41.60 54758.65 88888.00 2014-06-08 23:07:22.000 159 12516.33 41.65 54758.62 88888.00 2014-06-08 23:07:22.125 159 12516.25 41.65 54758.68 88888.00 2014-06-08 23:07:22.250 159 12516.23 41.70 54758.70 88888.00 2014-06-08 23:07:22.375 159 12516.33 41.73 54758.68 88888.00 2014-06-08 23:07:22.500 159 12516.42 41.73 54758.68 88888.00 2014-06-08 23:07:22.625 159 12516.40 41.75 54758.70 88888.00 2014-06-08 23:07:22.750 159 12516.35 41.75 54758.70 88888.00 2014-06-08 23:07:22.875 159 12516.33 41.80 54758.70 88888.00 2014-06-08 23:07:23.000 159 12516.30 41.83 54758.70 88888.00 2014-06-08 23:07:23.125 159 12516.30 41.85 54758.68 88888.00 2014-06-08 23:07:23.250 159 12516.33 41.88 54758.68 88888.00 2014-06-08 23:07:23.375 159 12516.38 41.90 54758.68 88888.00 2014-06-08 23:07:23.500 159 12516.33 41.88 54758.65 88888.00 2014-06-08 23:07:23.625 159 12516.33 41.92 54758.65 88888.00 2014-06-08 23:07:23.750 159 12516.33 41.95 54758.68 88888.00 2014-06-08 23:07:23.875 159 12516.38 41.98 54758.65 88888.00 2014-06-08 23:07:24.000 159 12516.38 41.98 54758.65 88888.00 2014-06-08 23:07:24.125 159 12516.35 42.05 54758.65 88888.00 2014-06-08 23:07:24.250 159 12516.35 42.08 54758.68 88888.00 2014-06-08 23:07:24.375 159 12516.42 42.08 54758.62 88888.00 2014-06-08 23:07:24.500 159 12516.40 42.10 54758.65 88888.00 2014-06-08 23:07:24.625 159 12516.42 42.10 54758.65 88888.00 2014-06-08 23:07:24.750 159 12516.48 42.15 54758.68 88888.00 2014-06-08 23:07:24.875 159 12516.45 42.17 54758.68 88888.00 2014-06-08 23:07:25.000 159 12516.38 42.15 54758.68 88888.00 2014-06-08 23:07:25.125 159 12516.35 42.17 54758.68 88888.00 2014-06-08 23:07:25.250 159 12516.33 42.25 54758.70 88888.00 2014-06-08 23:07:25.375 159 12516.38 42.27 54758.65 88888.00 2014-06-08 23:07:25.500 159 12516.40 42.30 54758.65 88888.00 2014-06-08 23:07:25.625 159 12516.48 42.33 54758.65 88888.00 2014-06-08 23:07:25.750 159 12516.42 42.33 54758.65 88888.00 2014-06-08 23:07:25.875 159 12516.42 42.35 54758.65 88888.00 2014-06-08 23:07:26.000 159 12516.48 42.38 54758.65 88888.00 2014-06-08 23:07:26.125 159 12516.50 42.40 54758.65 88888.00 2014-06-08 23:07:26.250 159 12516.50 42.40 54758.62 88888.00 2014-06-08 23:07:26.375 159 12516.48 42.40 54758.65 88888.00 2014-06-08 23:07:26.500 159 12516.50 42.42 54758.65 88888.00 2014-06-08 23:07:26.625 159 12516.52 42.45 54758.65 88888.00 2014-06-08 23:07:26.750 159 12516.52 42.45 54758.62 88888.00 2014-06-08 23:07:26.875 159 12516.52 42.52 54758.60 88888.00 2014-06-08 23:07:27.000 159 12516.52 42.55 54758.60 88888.00 2014-06-08 23:07:27.125 159 12516.45 42.55 54758.62 88888.00 2014-06-08 23:07:27.250 159 12516.52 42.55 54758.65 88888.00 2014-06-08 23:07:27.375 159 12516.60 42.58 54758.65 88888.00 2014-06-08 23:07:27.500 159 12516.60 42.60 54758.65 88888.00 2014-06-08 23:07:27.625 159 12516.55 42.62 54758.65 88888.00 2014-06-08 23:07:27.750 159 12516.52 42.67 54758.62 88888.00 2014-06-08 23:07:27.875 159 12516.55 42.70 54758.65 88888.00 2014-06-08 23:07:28.000 159 12516.52 42.70 54758.68 88888.00 2014-06-08 23:07:28.125 159 12516.55 42.75 54758.68 88888.00 2014-06-08 23:07:28.250 159 12516.58 42.83 54758.65 88888.00 2014-06-08 23:07:28.375 159 12516.58 42.83 54758.68 88888.00 2014-06-08 23:07:28.500 159 12516.55 42.85 54758.65 88888.00 2014-06-08 23:07:28.625 159 12516.52 42.88 54758.62 88888.00 2014-06-08 23:07:28.750 159 12516.48 42.85 54758.65 88888.00 2014-06-08 23:07:28.875 159 12516.50 42.88 54758.62 88888.00 2014-06-08 23:07:29.000 159 12516.50 42.88 54758.65 88888.00 2014-06-08 23:07:29.125 159 12516.55 42.92 54758.65 88888.00 2014-06-08 23:07:29.250 159 12516.50 42.92 54758.68 88888.00 2014-06-08 23:07:29.375 159 12516.52 42.98 54758.68 88888.00 2014-06-08 23:07:29.500 159 12516.52 43.00 54758.68 88888.00 2014-06-08 23:07:29.625 159 12516.58 43.00 54758.68 88888.00 2014-06-08 23:07:29.750 159 12516.58 43.00 54758.65 88888.00 2014-06-08 23:07:29.875 159 12516.58 43.00 54758.65 88888.00 2014-06-08 23:07:30.000 159 12516.58 43.05 54758.60 88888.00 2014-06-08 23:07:30.125 159 12516.55 43.08 54758.62 88888.00 2014-06-08 23:07:30.250 159 12516.58 43.08 54758.62 88888.00 2014-06-08 23:07:30.375 159 12516.62 43.10 54758.62 88888.00 2014-06-08 23:07:30.500 159 12516.62 43.12 54758.65 88888.00 2014-06-08 23:07:30.625 159 12516.58 43.10 54758.62 88888.00 2014-06-08 23:07:30.750 159 12516.58 43.12 54758.65 88888.00 2014-06-08 23:07:30.875 159 12516.62 43.12 54758.65 88888.00 2014-06-08 23:07:31.000 159 12516.65 43.15 54758.60 88888.00 2014-06-08 23:07:31.125 159 12516.65 43.17 54758.65 88888.00 2014-06-08 23:07:31.250 159 12516.60 43.17 54758.68 88888.00 2014-06-08 23:07:31.375 159 12516.50 43.20 54758.65 88888.00 2014-06-08 23:07:31.500 159 12516.55 43.23 54758.65 88888.00 2014-06-08 23:07:31.625 159 12516.58 43.23 54758.65 88888.00 2014-06-08 23:07:31.750 159 12516.58 43.23 54758.65 88888.00 2014-06-08 23:07:31.875 159 12516.58 43.25 54758.70 88888.00 2014-06-08 23:07:32.000 159 12516.62 43.25 54758.68 88888.00 2014-06-08 23:07:32.125 159 12516.62 43.27 54758.65 88888.00 2014-06-08 23:07:32.250 159 12516.60 43.27 54758.68 88888.00 2014-06-08 23:07:32.375 159 12516.62 43.30 54758.68 88888.00 2014-06-08 23:07:32.500 159 12516.62 43.33 54758.72 88888.00 2014-06-08 23:07:32.625 159 12516.52 43.35 54758.70 88888.00 2014-06-08 23:07:32.750 159 12516.52 43.35 54758.68 88888.00 2014-06-08 23:07:32.875 159 12516.58 43.30 54758.65 88888.00 2014-06-08 23:07:33.000 159 12516.67 43.33 54758.65 88888.00 2014-06-08 23:07:33.125 159 12516.62 43.38 54758.70 88888.00 2014-06-08 23:07:33.250 159 12516.52 43.35 54758.70 88888.00 2014-06-08 23:07:33.375 159 12516.55 43.38 54758.70 88888.00 2014-06-08 23:07:33.500 159 12516.52 43.40 54758.70 88888.00 2014-06-08 23:07:33.625 159 12516.58 43.38 54758.65 88888.00 2014-06-08 23:07:33.750 159 12516.55 43.38 54758.68 88888.00 2014-06-08 23:07:33.875 159 12516.50 43.38 54758.70 88888.00 2014-06-08 23:07:34.000 159 12516.42 43.40 54758.70 88888.00 2014-06-08 23:07:34.125 159 12516.45 43.42 54758.72 88888.00 2014-06-08 23:07:34.250 159 12516.48 43.45 54758.78 88888.00 2014-06-08 23:07:34.375 159 12516.50 43.48 54758.75 88888.00 2014-06-08 23:07:34.500 159 12516.48 43.52 54758.75 88888.00 2014-06-08 23:07:34.625 159 12516.48 43.52 54758.75 88888.00 2014-06-08 23:07:34.750 159 12516.52 43.50 54758.75 88888.00 2014-06-08 23:07:34.875 159 12516.50 43.48 54758.75 88888.00 2014-06-08 23:07:35.000 159 12516.55 43.45 54758.75 88888.00 2014-06-08 23:07:35.125 159 12516.60 43.45 54758.75 88888.00 2014-06-08 23:07:35.250 159 12516.52 43.45 54758.72 88888.00 2014-06-08 23:07:35.375 159 12516.52 43.48 54758.75 88888.00 2014-06-08 23:07:35.500 159 12516.58 43.50 54758.75 88888.00 2014-06-08 23:07:35.625 159 12516.60 43.50 54758.75 88888.00 2014-06-08 23:07:35.750 159 12516.60 43.45 54758.72 88888.00 2014-06-08 23:07:35.875 159 12516.55 43.45 54758.70 88888.00 2014-06-08 23:07:36.000 159 12516.52 43.50 54758.70 88888.00 2014-06-08 23:07:36.125 159 12516.58 43.50 54758.75 88888.00 2014-06-08 23:07:36.250 159 12516.62 43.48 54758.78 88888.00 2014-06-08 23:07:36.375 159 12516.60 43.50 54758.80 88888.00 2014-06-08 23:07:36.500 159 12516.52 43.50 54758.80 88888.00 2014-06-08 23:07:36.625 159 12516.55 43.50 54758.80 88888.00 2014-06-08 23:07:36.750 159 12516.58 43.48 54758.78 88888.00 2014-06-08 23:07:36.875 159 12516.52 43.48 54758.75 88888.00 2014-06-08 23:07:37.000 159 12516.52 43.48 54758.75 88888.00 2014-06-08 23:07:37.125 159 12516.58 43.50 54758.82 88888.00 2014-06-08 23:07:37.250 159 12516.58 43.45 54758.80 88888.00 2014-06-08 23:07:37.375 159 12516.52 43.48 54758.80 88888.00 2014-06-08 23:07:37.500 159 12516.50 43.45 54758.82 88888.00 2014-06-08 23:07:37.625 159 12516.58 43.42 54758.82 88888.00 2014-06-08 23:07:37.750 159 12516.65 43.45 54758.82 88888.00 2014-06-08 23:07:37.875 159 12516.65 43.42 54758.80 88888.00 2014-06-08 23:07:38.000 159 12516.62 43.42 54758.82 88888.00 2014-06-08 23:07:38.125 159 12516.58 43.42 54758.82 88888.00 2014-06-08 23:07:38.250 159 12516.55 43.42 54758.85 88888.00 2014-06-08 23:07:38.375 159 12516.55 43.40 54758.82 88888.00 2014-06-08 23:07:38.500 159 12516.52 43.38 54758.78 88888.00 2014-06-08 23:07:38.625 159 12516.52 43.40 54758.82 88888.00 2014-06-08 23:07:38.750 159 12516.58 43.42 54758.85 88888.00 2014-06-08 23:07:38.875 159 12516.58 43.38 54758.85 88888.00 2014-06-08 23:07:39.000 159 12516.55 43.33 54758.80 88888.00 2014-06-08 23:07:39.125 159 12516.52 43.35 54758.82 88888.00 2014-06-08 23:07:39.250 159 12516.58 43.40 54758.85 88888.00 2014-06-08 23:07:39.375 159 12516.65 43.42 54758.85 88888.00 2014-06-08 23:07:39.500 159 12516.58 43.40 54758.85 88888.00 2014-06-08 23:07:39.625 159 12516.48 43.35 54758.88 88888.00 2014-06-08 23:07:39.750 159 12516.48 43.33 54758.88 88888.00 2014-06-08 23:07:39.875 159 12516.48 43.35 54758.85 88888.00 2014-06-08 23:07:40.000 159 12516.48 43.35 54758.88 88888.00 2014-06-08 23:07:40.125 159 12516.42 43.30 54758.88 88888.00 2014-06-08 23:07:40.250 159 12516.48 43.27 54758.90 88888.00 2014-06-08 23:07:40.375 159 12516.58 43.27 54758.93 88888.00 2014-06-08 23:07:40.500 159 12516.55 43.30 54758.95 88888.00 2014-06-08 23:07:40.625 159 12516.52 43.30 54758.93 88888.00 2014-06-08 23:07:40.750 159 12516.52 43.27 54758.95 88888.00 2014-06-08 23:07:40.875 159 12516.50 43.25 54758.95 88888.00 2014-06-08 23:07:41.000 159 12516.45 43.25 54758.93 88888.00 2014-06-08 23:07:41.125 159 12516.40 43.23 54758.93 88888.00 2014-06-08 23:07:41.250 159 12516.40 43.17 54758.97 88888.00 2014-06-08 23:07:41.375 159 12516.40 43.15 54759.00 88888.00 2014-06-08 23:07:41.500 159 12516.42 43.15 54758.97 88888.00 2014-06-08 23:07:41.625 159 12516.42 43.17 54759.00 88888.00 2014-06-08 23:07:41.750 159 12516.45 43.10 54758.97 88888.00 2014-06-08 23:07:41.875 159 12516.52 43.10 54759.00 88888.00 2014-06-08 23:07:42.000 159 12516.60 43.12 54759.03 88888.00 2014-06-08 23:07:42.125 159 12516.62 43.12 54759.03 88888.00 2014-06-08 23:07:42.250 159 12516.55 43.10 54759.03 88888.00 2014-06-08 23:07:42.375 159 12516.58 43.10 54759.03 88888.00 2014-06-08 23:07:42.500 159 12516.52 43.08 54759.03 88888.00 2014-06-08 23:07:42.625 159 12516.60 43.15 54759.07 88888.00 2014-06-08 23:07:42.750 159 12516.60 43.10 54759.05 88888.00 2014-06-08 23:07:42.875 159 12516.58 43.05 54759.05 88888.00 2014-06-08 23:07:43.000 159 12516.62 43.02 54759.05 88888.00 2014-06-08 23:07:43.125 159 12516.67 43.00 54759.10 88888.00 2014-06-08 23:07:43.250 159 12516.65 42.95 54759.10 88888.00 2014-06-08 23:07:43.375 159 12516.58 42.95 54759.05 88888.00 2014-06-08 23:07:43.500 159 12516.52 42.95 54759.07 88888.00 2014-06-08 23:07:43.625 159 12516.58 42.95 54759.07 88888.00 2014-06-08 23:07:43.750 159 12516.67 42.92 54759.07 88888.00 2014-06-08 23:07:43.875 159 12516.65 42.92 54759.07 88888.00 2014-06-08 23:07:44.000 159 12516.52 42.90 54759.07 88888.00 2014-06-08 23:07:44.125 159 12516.42 42.90 54759.10 88888.00 2014-06-08 23:07:44.250 159 12516.42 42.88 54759.12 88888.00 2014-06-08 23:07:44.375 159 12516.45 42.88 54759.12 88888.00 2014-06-08 23:07:44.500 159 12516.42 42.88 54759.15 88888.00 2014-06-08 23:07:44.625 159 12516.42 42.88 54759.12 88888.00 2014-06-08 23:07:44.750 159 12516.50 42.85 54759.15 88888.00 2014-06-08 23:07:44.875 159 12516.52 42.83 54759.15 88888.00 2014-06-08 23:07:45.000 159 12516.52 42.83 54759.15 88888.00 2014-06-08 23:07:45.125 159 12516.58 42.83 54759.15 88888.00 2014-06-08 23:07:45.250 159 12516.52 42.77 54759.18 88888.00 2014-06-08 23:07:45.375 159 12516.55 42.77 54759.15 88888.00 2014-06-08 23:07:45.500 159 12516.50 42.75 54759.15 88888.00 2014-06-08 23:07:45.625 159 12516.50 42.75 54759.15 88888.00 2014-06-08 23:07:45.750 159 12516.60 42.73 54759.15 88888.00 2014-06-08 23:07:45.875 159 12516.60 42.70 54759.18 88888.00 2014-06-08 23:07:46.000 159 12516.55 42.70 54759.20 88888.00 2014-06-08 23:07:46.125 159 12516.58 42.70 54759.18 88888.00 2014-06-08 23:07:46.250 159 12516.60 42.65 54759.20 88888.00 2014-06-08 23:07:46.375 159 12516.62 42.67 54759.20 88888.00 2014-06-08 23:07:46.500 159 12516.62 42.67 54759.22 88888.00 2014-06-08 23:07:46.625 159 12516.60 42.67 54759.25 88888.00 2014-06-08 23:07:46.750 159 12516.58 42.65 54759.25 88888.00 2014-06-08 23:07:46.875 159 12516.55 42.60 54759.25 88888.00 2014-06-08 23:07:47.000 159 12516.55 42.60 54759.22 88888.00 2014-06-08 23:07:47.125 159 12516.55 42.58 54759.22 88888.00 2014-06-08 23:07:47.250 159 12516.58 42.52 54759.22 88888.00 2014-06-08 23:07:47.375 159 12516.65 42.52 54759.20 88888.00 2014-06-08 23:07:47.500 159 12516.67 42.58 54759.25 88888.00 2014-06-08 23:07:47.625 159 12516.65 42.55 54759.22 88888.00 2014-06-08 23:07:47.750 159 12516.62 42.55 54759.25 88888.00 2014-06-08 23:07:47.875 159 12516.62 42.58 54759.28 88888.00 2014-06-08 23:07:48.000 159 12516.67 42.55 54759.28 88888.00 2014-06-08 23:07:48.125 159 12516.75 42.52 54759.28 88888.00 2014-06-08 23:07:48.250 159 12516.77 42.52 54759.30 88888.00 2014-06-08 23:07:48.375 159 12516.67 42.48 54759.30 88888.00 2014-06-08 23:07:48.500 159 12516.58 42.48 54759.28 88888.00 2014-06-08 23:07:48.625 159 12516.55 42.45 54759.28 88888.00 2014-06-08 23:07:48.750 159 12516.58 42.45 54759.30 88888.00 2014-06-08 23:07:48.875 159 12516.58 42.48 54759.30 88888.00 2014-06-08 23:07:49.000 159 12516.58 42.45 54759.30 88888.00 2014-06-08 23:07:49.125 159 12516.60 42.42 54759.30 88888.00 2014-06-08 23:07:49.250 159 12516.67 42.42 54759.32 88888.00 2014-06-08 23:07:49.375 159 12516.73 42.45 54759.30 88888.00 2014-06-08 23:07:49.500 159 12516.67 42.45 54759.32 88888.00 2014-06-08 23:07:49.625 159 12516.65 42.45 54759.32 88888.00 2014-06-08 23:07:49.750 159 12516.65 42.40 54759.35 88888.00 2014-06-08 23:07:49.875 159 12516.67 42.40 54759.32 88888.00 2014-06-08 23:07:50.000 159 12516.70 42.40 54759.32 88888.00 2014-06-08 23:07:50.125 159 12516.67 42.38 54759.30 88888.00 2014-06-08 23:07:50.250 159 12516.65 42.35 54759.30 88888.00 2014-06-08 23:07:50.375 159 12516.65 42.38 54759.32 88888.00 2014-06-08 23:07:50.500 159 12516.73 42.35 54759.35 88888.00 2014-06-08 23:07:50.625 159 12516.80 42.35 54759.35 88888.00 2014-06-08 23:07:50.750 159 12516.80 42.35 54759.35 88888.00 2014-06-08 23:07:50.875 159 12516.83 42.35 54759.38 88888.00 2014-06-08 23:07:51.000 159 12516.77 42.35 54759.32 88888.00 2014-06-08 23:07:51.125 159 12516.75 42.33 54759.38 88888.00 2014-06-08 23:07:51.250 159 12516.75 42.35 54759.43 88888.00 2014-06-08 23:07:51.375 159 12516.83 42.35 54759.43 88888.00 2014-06-08 23:07:51.500 159 12516.90 42.35 54759.43 88888.00 2014-06-08 23:07:51.625 159 12516.88 42.33 54759.45 88888.00 2014-06-08 23:07:51.750 159 12516.85 42.33 54759.45 88888.00 2014-06-08 23:07:51.875 159 12516.90 42.33 54759.47 88888.00 2014-06-08 23:07:52.000 159 12516.92 42.30 54759.45 88888.00 2014-06-08 23:07:52.125 159 12516.88 42.30 54759.45 88888.00 2014-06-08 23:07:52.250 159 12516.77 42.30 54759.43 88888.00 2014-06-08 23:07:52.375 159 12516.80 42.30 54759.43 88888.00 2014-06-08 23:07:52.500 159 12516.88 42.30 54759.43 88888.00 2014-06-08 23:07:52.625 159 12516.88 42.27 54759.45 88888.00 2014-06-08 23:07:52.750 159 12516.88 42.25 54759.45 88888.00 2014-06-08 23:07:52.875 159 12516.85 42.27 54759.50 88888.00 2014-06-08 23:07:53.000 159 12516.85 42.25 54759.45 88888.00 2014-06-08 23:07:53.125 159 12516.85 42.25 54759.45 88888.00 2014-06-08 23:07:53.250 159 12516.90 42.27 54759.50 88888.00 2014-06-08 23:07:53.375 159 12516.98 42.25 54759.50 88888.00 2014-06-08 23:07:53.500 159 12516.95 42.27 54759.53 88888.00 2014-06-08 23:07:53.625 159 12516.95 42.25 54759.50 88888.00 2014-06-08 23:07:53.750 159 12516.98 42.25 54759.50 88888.00 2014-06-08 23:07:53.875 159 12517.05 42.25 54759.50 88888.00 2014-06-08 23:07:54.000 159 12517.08 42.27 54759.50 88888.00 2014-06-08 23:07:54.125 159 12517.05 42.23 54759.47 88888.00 2014-06-08 23:07:54.250 159 12516.98 42.23 54759.47 88888.00 2014-06-08 23:07:54.375 159 12517.02 42.23 54759.45 88888.00 2014-06-08 23:07:54.500 159 12517.02 42.20 54759.47 88888.00 2014-06-08 23:07:54.625 159 12517.10 42.20 54759.50 88888.00 2014-06-08 23:07:54.750 159 12517.08 42.23 54759.47 88888.00 2014-06-08 23:07:54.875 159 12517.08 42.23 54759.43 88888.00 2014-06-08 23:07:55.000 159 12517.15 42.23 54759.43 88888.00 2014-06-08 23:07:55.125 159 12517.20 42.23 54759.43 88888.00 2014-06-08 23:07:55.250 159 12517.08 42.17 54759.40 88888.00 2014-06-08 23:07:55.375 159 12517.05 42.17 54759.43 88888.00 2014-06-08 23:07:55.500 159 12517.08 42.20 54759.47 88888.00 2014-06-08 23:07:55.625 159 12517.15 42.20 54759.47 88888.00 2014-06-08 23:07:55.750 159 12517.12 42.15 54759.47 88888.00 2014-06-08 23:07:55.875 159 12517.12 42.17 54759.47 88888.00 2014-06-08 23:07:56.000 159 12517.12 42.20 54759.45 88888.00 2014-06-08 23:07:56.125 159 12517.15 42.23 54759.45 88888.00 2014-06-08 23:07:56.250 159 12517.12 42.20 54759.45 88888.00 2014-06-08 23:07:56.375 159 12517.15 42.20 54759.45 88888.00 2014-06-08 23:07:56.500 159 12517.17 42.17 54759.47 88888.00 2014-06-08 23:07:56.625 159 12517.10 42.15 54759.47 88888.00 2014-06-08 23:07:56.750 159 12517.12 42.15 54759.47 88888.00 2014-06-08 23:07:56.875 159 12517.23 42.17 54759.45 88888.00 2014-06-08 23:07:57.000 159 12517.17 42.20 54759.45 88888.00 2014-06-08 23:07:57.125 159 12517.17 42.17 54759.45 88888.00 2014-06-08 23:07:57.250 159 12517.20 42.12 54759.45 88888.00 2014-06-08 23:07:57.375 159 12517.25 42.15 54759.43 88888.00 2014-06-08 23:07:57.500 159 12517.25 42.20 54759.47 88888.00 2014-06-08 23:07:57.625 159 12517.27 42.17 54759.50 88888.00 2014-06-08 23:07:57.750 159 12517.30 42.15 54759.45 88888.00 2014-06-08 23:07:57.875 159 12517.25 42.15 54759.45 88888.00 2014-06-08 23:07:58.000 159 12517.25 42.20 54759.47 88888.00 2014-06-08 23:07:58.125 159 12517.33 42.15 54759.47 88888.00 2014-06-08 23:07:58.250 159 12517.30 42.15 54759.50 88888.00 2014-06-08 23:07:58.375 159 12517.27 42.15 54759.50 88888.00 2014-06-08 23:07:58.500 159 12517.25 42.12 54759.47 88888.00 2014-06-08 23:07:58.625 159 12517.27 42.12 54759.45 88888.00 2014-06-08 23:07:58.750 159 12517.33 42.12 54759.47 88888.00 2014-06-08 23:07:58.875 159 12517.35 42.15 54759.50 88888.00 2014-06-08 23:07:59.000 159 12517.35 42.17 54759.47 88888.00 2014-06-08 23:07:59.125 159 12517.38 42.12 54759.45 88888.00 2014-06-08 23:07:59.250 159 12517.48 42.15 54759.50 88888.00 2014-06-08 23:07:59.375 159 12517.52 42.12 54759.47 88888.00 2014-06-08 23:07:59.500 159 12517.58 42.12 54759.47 88888.00 2014-06-08 23:07:59.625 159 12517.62 42.15 54759.47 88888.00 2014-06-08 23:07:59.750 159 12517.58 42.15 54759.47 88888.00 2014-06-08 23:07:59.875 159 12517.50 42.12 54759.50 88888.00 2014-06-08 23:08:00.000 159 12517.55 42.10 54759.45 88888.00 2014-06-08 23:08:00.125 159 12517.65 42.12 54759.45 88888.00 2014-06-08 23:08:00.250 159 12517.75 42.20 54759.53 88888.00 2014-06-08 23:08:00.375 159 12517.80 42.20 54759.55 88888.00 2014-06-08 23:08:00.500 159 12517.70 42.15 54759.50 88888.00 2014-06-08 23:08:00.625 159 12517.70 42.10 54759.45 88888.00 2014-06-08 23:08:00.750 159 12517.73 42.12 54759.47 88888.00 2014-06-08 23:08:00.875 159 12517.70 42.12 54759.47 88888.00 2014-06-08 23:08:01.000 159 12517.75 42.10 54759.47 88888.00 2014-06-08 23:08:01.125 159 12517.80 42.12 54759.47 88888.00 2014-06-08 23:08:01.250 159 12517.73 42.15 54759.50 88888.00 2014-06-08 23:08:01.375 159 12517.70 42.12 54759.50 88888.00 2014-06-08 23:08:01.500 159 12517.75 42.15 54759.47 88888.00 2014-06-08 23:08:01.625 159 12517.70 42.12 54759.47 88888.00 2014-06-08 23:08:01.750 159 12517.75 42.15 54759.43 88888.00 2014-06-08 23:08:01.875 159 12517.77 42.17 54759.45 88888.00 2014-06-08 23:08:02.000 159 12517.83 42.17 54759.50 88888.00 2014-06-08 23:08:02.125 159 12517.80 42.17 54759.50 88888.00 2014-06-08 23:08:02.250 159 12517.77 42.15 54759.47 88888.00 2014-06-08 23:08:02.375 159 12517.83 42.20 54759.47 88888.00 2014-06-08 23:08:02.500 159 12517.85 42.20 54759.45 88888.00 2014-06-08 23:08:02.625 159 12517.85 42.15 54759.47 88888.00 2014-06-08 23:08:02.750 159 12517.92 42.17 54759.50 88888.00 2014-06-08 23:08:02.875 159 12517.90 42.17 54759.47 88888.00 2014-06-08 23:08:03.000 159 12517.85 42.15 54759.43 88888.00 2014-06-08 23:08:03.125 159 12517.88 42.15 54759.45 88888.00 2014-06-08 23:08:03.250 159 12517.95 42.15 54759.45 88888.00 2014-06-08 23:08:03.375 159 12518.00 42.17 54759.45 88888.00 2014-06-08 23:08:03.500 159 12518.05 42.20 54759.45 88888.00 2014-06-08 23:08:03.625 159 12518.00 42.20 54759.45 88888.00 2014-06-08 23:08:03.750 159 12517.98 42.20 54759.50 88888.00 2014-06-08 23:08:03.875 159 12517.98 42.20 54759.47 88888.00 2014-06-08 23:08:04.000 159 12518.08 42.20 54759.45 88888.00 2014-06-08 23:08:04.125 159 12518.12 42.17 54759.45 88888.00 2014-06-08 23:08:04.250 159 12518.10 42.23 54759.47 88888.00 2014-06-08 23:08:04.375 159 12518.12 42.25 54759.47 88888.00 2014-06-08 23:08:04.500 159 12518.12 42.25 54759.47 88888.00 2014-06-08 23:08:04.625 159 12518.12 42.25 54759.45 88888.00 2014-06-08 23:08:04.750 159 12518.20 42.23 54759.47 88888.00 2014-06-08 23:08:04.875 159 12518.23 42.25 54759.45 88888.00 2014-06-08 23:08:05.000 159 12518.15 42.27 54759.47 88888.00 2014-06-08 23:08:05.125 159 12518.20 42.25 54759.43 88888.00 2014-06-08 23:08:05.250 159 12518.17 42.20 54759.40 88888.00 2014-06-08 23:08:05.375 159 12518.25 42.27 54759.40 88888.00 2014-06-08 23:08:05.500 159 12518.27 42.30 54759.43 88888.00 2014-06-08 23:08:05.625 159 12518.30 42.33 54759.43 88888.00 2014-06-08 23:08:05.750 159 12518.27 42.33 54759.40 88888.00 2014-06-08 23:08:05.875 159 12518.23 42.33 54759.43 88888.00 2014-06-08 23:08:06.000 159 12518.25 42.30 54759.40 88888.00 2014-06-08 23:08:06.125 159 12518.23 42.30 54759.43 88888.00 2014-06-08 23:08:06.250 159 12518.27 42.30 54759.40 88888.00 2014-06-08 23:08:06.375 159 12518.38 42.33 54759.38 88888.00 2014-06-08 23:08:06.500 159 12518.35 42.23 54759.25 88888.00 2014-06-08 23:08:06.625 159 12518.27 42.10 54759.20 88888.00 2014-06-08 23:08:06.750 159 12518.45 42.30 54759.32 88888.00 2014-06-08 23:08:06.875 159 12518.48 42.38 54759.43 88888.00 2014-06-08 23:08:07.000 159 12518.48 42.40 54759.43 88888.00 2014-06-08 23:08:07.125 159 12518.50 42.38 54759.43 88888.00 2014-06-08 23:08:07.250 159 12518.50 42.38 54759.47 88888.00 2014-06-08 23:08:07.375 159 12518.55 42.38 54759.50 88888.00 2014-06-08 23:08:07.500 159 12518.52 42.38 54759.45 88888.00 2014-06-08 23:08:07.625 159 12518.55 42.38 54759.40 88888.00 2014-06-08 23:08:07.750 159 12518.58 42.42 54759.43 88888.00 2014-06-08 23:08:07.875 159 12518.58 42.42 54759.43 88888.00 2014-06-08 23:08:08.000 159 12518.60 42.42 54759.38 88888.00 2014-06-08 23:08:08.125 159 12518.62 42.45 54759.38 88888.00 2014-06-08 23:08:08.250 159 12518.65 42.48 54759.40 88888.00 2014-06-08 23:08:08.375 159 12518.70 42.48 54759.38 88888.00 2014-06-08 23:08:08.500 159 12518.73 42.48 54759.38 88888.00 2014-06-08 23:08:08.625 159 12518.77 42.50 54759.35 88888.00 2014-06-08 23:08:08.750 159 12518.70 42.50 54759.32 88888.00 2014-06-08 23:08:08.875 159 12518.77 42.50 54759.32 88888.00 2014-06-08 23:08:09.000 159 12518.80 42.52 54759.38 88888.00 2014-06-08 23:08:09.125 159 12518.75 42.55 54759.38 88888.00 2014-06-08 23:08:09.250 159 12518.75 42.58 54759.38 88888.00 2014-06-08 23:08:09.375 159 12518.80 42.58 54759.35 88888.00 2014-06-08 23:08:09.500 159 12518.83 42.58 54759.38 88888.00 2014-06-08 23:08:09.625 159 12518.83 42.62 54759.40 88888.00 2014-06-08 23:08:09.750 159 12518.85 42.67 54759.38 88888.00 2014-06-08 23:08:09.875 159 12518.90 42.65 54759.38 88888.00 2014-06-08 23:08:10.000 159 12518.98 42.70 54759.38 88888.00 2014-06-08 23:08:10.125 159 12518.95 42.73 54759.40 88888.00 2014-06-08 23:08:10.250 159 12518.92 42.73 54759.38 88888.00 2014-06-08 23:08:10.375 159 12518.98 42.75 54759.40 88888.00 2014-06-08 23:08:10.500 159 12519.00 42.77 54759.43 88888.00 2014-06-08 23:08:10.625 159 12519.05 42.75 54759.38 88888.00 2014-06-08 23:08:10.750 159 12519.08 42.80 54759.38 88888.00 2014-06-08 23:08:10.875 159 12519.00 42.83 54759.32 88888.00 2014-06-08 23:08:11.000 159 12518.95 42.85 54759.32 88888.00 2014-06-08 23:08:11.125 159 12519.12 42.90 54759.38 88888.00 2014-06-08 23:08:11.250 159 12519.20 42.90 54759.38 88888.00 2014-06-08 23:08:11.375 159 12519.23 42.92 54759.38 88888.00 2014-06-08 23:08:11.500 159 12519.20 42.95 54759.35 88888.00 2014-06-08 23:08:11.625 159 12519.15 42.92 54759.35 88888.00 2014-06-08 23:08:11.750 159 12519.17 42.90 54759.38 88888.00 2014-06-08 23:08:11.875 159 12519.15 42.95 54759.38 88888.00 2014-06-08 23:08:12.000 159 12519.15 42.98 54759.38 88888.00 2014-06-08 23:08:12.125 159 12519.17 43.00 54759.38 88888.00 2014-06-08 23:08:12.250 159 12519.12 42.98 54759.38 88888.00 2014-06-08 23:08:12.375 159 12519.17 43.00 54759.38 88888.00 2014-06-08 23:08:12.500 159 12519.20 43.05 54759.35 88888.00 2014-06-08 23:08:12.625 159 12519.23 43.08 54759.35 88888.00 2014-06-08 23:08:12.750 159 12519.23 43.10 54759.35 88888.00 2014-06-08 23:08:12.875 159 12519.27 43.05 54759.30 88888.00 2014-06-08 23:08:13.000 159 12519.27 43.10 54759.30 88888.00 2014-06-08 23:08:13.125 159 12519.30 43.12 54759.32 88888.00 2014-06-08 23:08:13.250 159 12519.33 43.15 54759.35 88888.00 2014-06-08 23:08:13.375 159 12519.27 43.17 54759.32 88888.00 2014-06-08 23:08:13.500 159 12519.33 43.17 54759.32 88888.00 2014-06-08 23:08:13.625 159 12519.33 43.20 54759.30 88888.00 2014-06-08 23:08:13.750 159 12519.33 43.25 54759.32 88888.00 2014-06-08 23:08:13.875 159 12519.35 43.25 54759.30 88888.00 2014-06-08 23:08:14.000 159 12519.35 43.27 54759.30 88888.00 2014-06-08 23:08:14.125 159 12519.35 43.30 54759.28 88888.00 2014-06-08 23:08:14.250 159 12519.42 43.30 54759.28 88888.00 2014-06-08 23:08:14.375 159 12519.40 43.33 54759.28 88888.00 2014-06-08 23:08:14.500 159 12519.38 43.35 54759.28 88888.00 2014-06-08 23:08:14.625 159 12519.40 43.38 54759.30 88888.00 2014-06-08 23:08:14.750 159 12519.45 43.42 54759.28 88888.00 2014-06-08 23:08:14.875 159 12519.50 43.42 54759.28 88888.00 2014-06-08 23:08:15.000 159 12519.50 43.48 54759.28 88888.00 2014-06-08 23:08:15.125 159 12519.45 43.45 54759.30 88888.00 2014-06-08 23:08:15.250 159 12519.50 43.48 54759.32 88888.00 2014-06-08 23:08:15.375 159 12519.52 43.48 54759.28 88888.00 2014-06-08 23:08:15.500 159 12519.50 43.50 54759.28 88888.00 2014-06-08 23:08:15.625 159 12519.50 43.55 54759.30 88888.00 2014-06-08 23:08:15.750 159 12519.48 43.58 54759.32 88888.00 2014-06-08 23:08:15.875 159 12519.50 43.62 54759.35 88888.00 2014-06-08 23:08:16.000 159 12519.50 43.62 54759.30 88888.00 2014-06-08 23:08:16.125 159 12519.50 43.65 54759.30 88888.00 2014-06-08 23:08:16.250 159 12519.55 43.62 54759.30 88888.00 2014-06-08 23:08:16.375 159 12519.62 43.65 54759.30 88888.00 2014-06-08 23:08:16.500 159 12519.65 43.70 54759.28 88888.00 2014-06-08 23:08:16.625 159 12519.60 43.73 54759.28 88888.00 2014-06-08 23:08:16.750 159 12519.60 43.77 54759.28 88888.00 2014-06-08 23:08:16.875 159 12519.60 43.80 54759.30 88888.00 2014-06-08 23:08:17.000 159 12519.52 43.80 54759.28 88888.00 2014-06-08 23:08:17.125 159 12519.58 43.80 54759.28 88888.00 2014-06-08 23:08:17.250 159 12519.67 43.88 54759.32 88888.00 2014-06-08 23:08:17.375 159 12519.73 43.88 54759.32 88888.00 2014-06-08 23:08:17.500 159 12519.70 43.88 54759.30 88888.00 2014-06-08 23:08:17.625 159 12519.67 43.88 54759.32 88888.00 2014-06-08 23:08:17.750 159 12519.67 43.92 54759.32 88888.00 2014-06-08 23:08:17.875 159 12519.73 43.95 54759.35 88888.00 2014-06-08 23:08:18.000 159 12519.73 43.95 54759.30 88888.00 2014-06-08 23:08:18.125 159 12519.65 43.98 54759.32 88888.00 2014-06-08 23:08:18.250 159 12519.58 44.02 54759.32 88888.00 2014-06-08 23:08:18.375 159 12519.60 44.02 54759.32 88888.00 2014-06-08 23:08:18.500 159 12519.62 44.05 54759.32 88888.00 2014-06-08 23:08:18.625 159 12519.65 44.05 54759.30 88888.00 2014-06-08 23:08:18.750 159 12519.67 44.08 54759.30 88888.00 2014-06-08 23:08:18.875 159 12519.67 44.12 54759.32 88888.00 2014-06-08 23:08:19.000 159 12519.75 44.20 54759.30 88888.00 2014-06-08 23:08:19.125 159 12519.67 44.17 54759.35 88888.00 2014-06-08 23:08:19.250 159 12519.65 44.20 54759.35 88888.00 2014-06-08 23:08:19.375 159 12519.73 44.23 54759.35 88888.00 2014-06-08 23:08:19.500 159 12519.80 44.23 54759.32 88888.00 2014-06-08 23:08:19.625 159 12519.77 44.27 54759.32 88888.00 2014-06-08 23:08:19.750 159 12519.77 44.30 54759.30 88888.00 2014-06-08 23:08:19.875 159 12519.73 44.33 54759.32 88888.00 2014-06-08 23:08:20.000 159 12519.70 44.35 54759.30 88888.00 2014-06-08 23:08:20.125 159 12519.83 44.40 54759.32 88888.00 2014-06-08 23:08:20.250 159 12519.83 44.42 54759.35 88888.00 2014-06-08 23:08:20.375 159 12519.83 44.42 54759.32 88888.00 2014-06-08 23:08:20.500 159 12519.80 44.42 54759.32 88888.00 2014-06-08 23:08:20.625 159 12519.80 44.42 54759.32 88888.00 2014-06-08 23:08:20.750 159 12519.83 44.45 54759.30 88888.00 2014-06-08 23:08:20.875 159 12519.88 44.50 54759.32 88888.00 2014-06-08 23:08:21.000 159 12519.90 44.50 54759.30 88888.00 2014-06-08 23:08:21.125 159 12519.88 44.52 54759.30 88888.00 2014-06-08 23:08:21.250 159 12519.85 44.52 54759.32 88888.00 2014-06-08 23:08:21.375 159 12519.92 44.58 54759.35 88888.00 2014-06-08 23:08:21.500 159 12519.90 44.65 54759.32 88888.00 2014-06-08 23:08:21.625 159 12519.90 44.65 54759.30 88888.00 2014-06-08 23:08:21.750 159 12519.95 44.67 54759.32 88888.00 2014-06-08 23:08:21.875 159 12519.90 44.73 54759.38 88888.00 2014-06-08 23:08:22.000 159 12519.88 44.73 54759.38 88888.00 2014-06-08 23:08:22.125 159 12519.90 44.75 54759.38 88888.00 2014-06-08 23:08:22.250 159 12519.90 44.77 54759.38 88888.00 2014-06-08 23:08:22.375 159 12519.92 44.80 54759.35 88888.00 2014-06-08 23:08:22.500 159 12519.92 44.83 54759.35 88888.00 2014-06-08 23:08:22.625 159 12519.98 44.85 54759.35 88888.00 2014-06-08 23:08:22.750 159 12519.98 44.85 54759.38 88888.00 2014-06-08 23:08:22.875 159 12519.95 44.88 54759.38 88888.00 2014-06-08 23:08:23.000 159 12519.92 44.88 54759.38 88888.00 2014-06-08 23:08:23.125 159 12519.98 44.92 54759.38 88888.00 2014-06-08 23:08:23.250 159 12520.00 44.95 54759.40 88888.00 2014-06-08 23:08:23.375 159 12520.00 44.95 54759.40 88888.00 2014-06-08 23:08:23.500 159 12519.95 45.00 54759.40 88888.00 2014-06-08 23:08:23.625 159 12519.92 45.02 54759.38 88888.00 2014-06-08 23:08:23.750 159 12520.00 45.10 54759.40 88888.00 2014-06-08 23:08:23.875 159 12520.12 45.17 54759.43 88888.00 2014-06-08 23:08:24.000 159 12520.08 45.10 54759.35 88888.00 2014-06-08 23:08:24.125 159 12520.00 45.08 54759.35 88888.00 2014-06-08 23:08:24.250 159 12520.02 45.15 54759.38 88888.00 2014-06-08 23:08:24.375 159 12520.10 45.25 54759.38 88888.00 2014-06-08 23:08:24.500 159 12520.10 45.25 54759.38 88888.00 2014-06-08 23:08:24.625 159 12520.05 45.25 54759.35 88888.00 2014-06-08 23:08:24.750 159 12520.05 45.27 54759.32 88888.00 2014-06-08 23:08:24.875 159 12520.08 45.27 54759.35 88888.00 2014-06-08 23:08:25.000 159 12520.02 45.30 54759.38 88888.00 2014-06-08 23:08:25.125 159 12520.00 45.33 54759.40 88888.00 2014-06-08 23:08:25.250 159 12519.98 45.35 54759.38 88888.00 2014-06-08 23:08:25.375 159 12520.08 45.38 54759.40 88888.00 2014-06-08 23:08:25.500 159 12520.12 45.42 54759.38 88888.00 2014-06-08 23:08:25.625 159 12520.15 45.40 54759.38 88888.00 2014-06-08 23:08:25.750 159 12520.12 45.40 54759.38 88888.00 2014-06-08 23:08:25.875 159 12520.15 45.45 54759.32 88888.00 2014-06-08 23:08:26.000 159 12520.15 45.50 54759.38 88888.00 2014-06-08 23:08:26.125 159 12520.23 45.48 54759.35 88888.00 2014-06-08 23:08:26.250 159 12520.23 45.48 54759.38 88888.00 2014-06-08 23:08:26.375 159 12520.20 45.48 54759.35 88888.00 2014-06-08 23:08:26.500 159 12520.17 45.52 54759.38 88888.00 2014-06-08 23:08:26.625 159 12520.17 45.52 54759.38 88888.00 2014-06-08 23:08:26.750 159 12520.17 45.58 54759.38 88888.00 2014-06-08 23:08:26.875 159 12520.15 45.60 54759.38 88888.00 2014-06-08 23:08:27.000 159 12520.15 45.60 54759.35 88888.00 2014-06-08 23:08:27.125 159 12520.12 45.65 54759.38 88888.00 2014-06-08 23:08:27.250 159 12520.10 45.65 54759.38 88888.00 2014-06-08 23:08:27.375 159 12520.17 45.67 54759.43 88888.00 2014-06-08 23:08:27.500 159 12520.15 45.73 54759.40 88888.00 2014-06-08 23:08:27.625 159 12520.20 45.73 54759.35 88888.00 2014-06-08 23:08:27.750 159 12520.20 45.70 54759.32 88888.00 2014-06-08 23:08:27.875 159 12520.27 45.75 54759.35 88888.00 2014-06-08 23:08:28.000 159 12520.35 45.80 54759.38 88888.00 2014-06-08 23:08:28.125 159 12520.35 45.80 54759.38 88888.00 2014-06-08 23:08:28.250 159 12520.23 45.83 54759.40 88888.00 2014-06-08 23:08:28.375 159 12520.17 45.83 54759.38 88888.00 2014-06-08 23:08:28.500 159 12520.15 45.88 54759.38 88888.00 2014-06-08 23:08:28.625 159 12520.20 45.92 54759.38 88888.00 2014-06-08 23:08:28.750 159 12520.23 45.90 54759.35 88888.00 2014-06-08 23:08:28.875 159 12520.20 45.90 54759.38 88888.00 2014-06-08 23:08:29.000 159 12520.20 45.92 54759.40 88888.00 2014-06-08 23:08:29.125 159 12520.27 45.92 54759.40 88888.00 2014-06-08 23:08:29.250 159 12520.27 45.95 54759.38 88888.00 2014-06-08 23:08:29.375 159 12520.25 45.95 54759.32 88888.00 2014-06-08 23:08:29.500 159 12520.20 45.95 54759.38 88888.00 2014-06-08 23:08:29.625 159 12520.30 45.98 54759.38 88888.00 2014-06-08 23:08:29.750 159 12520.35 46.00 54759.40 88888.00 2014-06-08 23:08:29.875 159 12520.42 46.02 54759.40 88888.00 2014-06-08 23:08:30.000 159 12520.42 46.05 54759.40 88888.00 2014-06-08 23:08:30.125 159 12520.38 46.08 54759.40 88888.00 2014-06-08 23:08:30.250 159 12520.38 46.10 54759.43 88888.00 2014-06-08 23:08:30.375 159 12520.42 46.12 54759.40 88888.00 2014-06-08 23:08:30.500 159 12520.40 46.15 54759.40 88888.00 2014-06-08 23:08:30.625 159 12520.35 46.12 54759.40 88888.00 2014-06-08 23:08:30.750 159 12520.40 46.12 54759.40 88888.00 2014-06-08 23:08:30.875 159 12520.45 46.15 54759.40 88888.00 2014-06-08 23:08:31.000 159 12520.48 46.17 54759.40 88888.00 2014-06-08 23:08:31.125 159 12520.40 46.15 54759.40 88888.00 2014-06-08 23:08:31.250 159 12520.38 46.17 54759.40 88888.00 2014-06-08 23:08:31.375 159 12520.45 46.23 54759.40 88888.00 2014-06-08 23:08:31.500 159 12520.48 46.27 54759.43 88888.00 2014-06-08 23:08:31.625 159 12520.48 46.25 54759.40 88888.00 2014-06-08 23:08:31.750 159 12520.45 46.23 54759.40 88888.00 2014-06-08 23:08:31.875 159 12520.40 46.23 54759.40 88888.00 2014-06-08 23:08:32.000 159 12520.38 46.25 54759.40 88888.00 2014-06-08 23:08:32.125 159 12520.48 46.30 54759.38 88888.00 2014-06-08 23:08:32.250 159 12520.52 46.30 54759.38 88888.00 2014-06-08 23:08:32.375 159 12520.52 46.30 54759.38 88888.00 2014-06-08 23:08:32.500 159 12520.58 46.30 54759.40 88888.00 2014-06-08 23:08:32.625 159 12520.60 46.38 54759.43 88888.00 2014-06-08 23:08:32.750 159 12520.60 46.40 54759.40 88888.00 2014-06-08 23:08:32.875 159 12520.60 46.38 54759.40 88888.00 2014-06-08 23:08:33.000 159 12520.62 46.33 54759.40 88888.00 2014-06-08 23:08:33.125 159 12520.62 46.33 54759.40 88888.00 2014-06-08 23:08:33.250 159 12520.58 46.35 54759.40 88888.00 2014-06-08 23:08:33.375 159 12520.60 46.38 54759.40 88888.00 2014-06-08 23:08:33.500 159 12520.65 46.42 54759.40 88888.00 2014-06-08 23:08:33.625 159 12520.65 46.42 54759.43 88888.00 2014-06-08 23:08:33.750 159 12520.73 46.42 54759.43 88888.00 2014-06-08 23:08:33.875 159 12520.75 46.40 54759.40 88888.00 2014-06-08 23:08:34.000 159 12520.70 46.45 54759.40 88888.00 2014-06-08 23:08:34.125 159 12520.70 46.48 54759.43 88888.00 2014-06-08 23:08:34.250 159 12520.75 46.45 54759.43 88888.00 2014-06-08 23:08:34.375 159 12520.77 46.42 54759.40 88888.00 2014-06-08 23:08:34.500 159 12520.73 46.45 54759.40 88888.00 2014-06-08 23:08:34.625 159 12520.73 46.45 54759.40 88888.00 2014-06-08 23:08:34.750 159 12520.73 46.45 54759.38 88888.00 2014-06-08 23:08:34.875 159 12520.77 46.45 54759.40 88888.00 2014-06-08 23:08:35.000 159 12520.85 46.45 54759.40 88888.00 2014-06-08 23:08:35.125 159 12520.80 46.45 54759.40 88888.00 2014-06-08 23:08:35.250 159 12520.75 46.40 54759.40 88888.00 2014-06-08 23:08:35.375 159 12520.70 46.42 54759.40 88888.00 2014-06-08 23:08:35.500 159 12520.80 46.45 54759.40 88888.00 2014-06-08 23:08:35.625 159 12520.85 46.45 54759.43 88888.00 2014-06-08 23:08:35.750 159 12520.85 46.42 54759.45 88888.00 2014-06-08 23:08:35.875 159 12520.83 46.42 54759.47 88888.00 2014-06-08 23:08:36.000 159 12520.85 46.48 54759.47 88888.00 2014-06-08 23:08:36.125 159 12520.85 46.48 54759.45 88888.00 2014-06-08 23:08:36.250 159 12520.83 46.48 54759.45 88888.00 2014-06-08 23:08:36.375 159 12520.88 46.48 54759.47 88888.00 2014-06-08 23:08:36.500 159 12520.85 46.48 54759.47 88888.00 2014-06-08 23:08:36.625 159 12520.83 46.48 54759.47 88888.00 2014-06-08 23:08:36.750 159 12520.85 46.48 54759.50 88888.00 2014-06-08 23:08:36.875 159 12520.85 46.45 54759.47 88888.00 2014-06-08 23:08:37.000 159 12520.83 46.45 54759.43 88888.00 2014-06-08 23:08:37.125 159 12520.85 46.45 54759.47 88888.00 2014-06-08 23:08:37.250 159 12520.90 46.45 54759.50 88888.00 2014-06-08 23:08:37.375 159 12520.98 46.48 54759.47 88888.00 2014-06-08 23:08:37.500 159 12520.98 46.45 54759.47 88888.00 2014-06-08 23:08:37.625 159 12520.95 46.45 54759.50 88888.00 2014-06-08 23:08:37.750 159 12520.95 46.48 54759.47 88888.00 2014-06-08 23:08:37.875 159 12520.95 46.50 54759.45 88888.00 2014-06-08 23:08:38.000 159 12520.98 46.52 54759.47 88888.00 2014-06-08 23:08:38.125 159 12521.00 46.45 54759.50 88888.00 2014-06-08 23:08:38.250 159 12521.00 46.45 54759.53 88888.00 2014-06-08 23:08:38.375 159 12521.05 46.45 54759.53 88888.00 2014-06-08 23:08:38.500 159 12521.05 46.48 54759.53 88888.00 2014-06-08 23:08:38.625 159 12521.15 46.52 54759.53 88888.00 2014-06-08 23:08:38.750 159 12521.15 46.50 54759.53 88888.00 2014-06-08 23:08:38.875 159 12521.12 46.45 54759.50 88888.00 2014-06-08 23:08:39.000 159 12521.10 46.45 54759.53 88888.00 2014-06-08 23:08:39.125 159 12521.15 46.45 54759.53 88888.00 2014-06-08 23:08:39.250 159 12521.10 46.45 54759.53 88888.00 2014-06-08 23:08:39.375 159 12521.15 46.45 54759.50 88888.00 2014-06-08 23:08:39.500 159 12521.15 46.48 54759.50 88888.00 2014-06-08 23:08:39.625 159 12521.12 46.48 54759.50 88888.00 2014-06-08 23:08:39.750 159 12521.10 46.48 54759.53 88888.00 2014-06-08 23:08:39.875 159 12521.10 46.48 54759.53 88888.00 2014-06-08 23:08:40.000 159 12521.10 46.50 54759.53 88888.00 2014-06-08 23:08:40.125 159 12521.12 46.52 54759.55 88888.00 2014-06-08 23:08:40.250 159 12521.10 46.52 54759.53 88888.00 2014-06-08 23:08:40.375 159 12521.10 46.50 54759.53 88888.00 2014-06-08 23:08:40.500 159 12521.08 46.48 54759.50 88888.00 2014-06-08 23:08:40.625 159 12521.10 46.52 54759.53 88888.00 2014-06-08 23:08:40.750 159 12521.12 46.52 54759.50 88888.00 2014-06-08 23:08:40.875 159 12521.20 46.48 54759.53 88888.00 2014-06-08 23:08:41.000 159 12521.23 46.48 54759.50 88888.00 2014-06-08 23:08:41.125 159 12521.23 46.48 54759.53 88888.00 2014-06-08 23:08:41.250 159 12521.15 46.48 54759.57 88888.00 2014-06-08 23:08:41.375 159 12521.20 46.48 54759.57 88888.00 2014-06-08 23:08:41.500 159 12521.23 46.48 54759.57 88888.00 2014-06-08 23:08:41.625 159 12521.20 46.45 54759.55 88888.00 2014-06-08 23:08:41.750 159 12521.10 46.45 54759.55 88888.00 2014-06-08 23:08:41.875 159 12521.17 46.48 54759.55 88888.00 2014-06-08 23:08:42.000 159 12521.25 46.48 54759.53 88888.00 2014-06-08 23:08:42.125 159 12521.25 46.50 54759.55 88888.00 2014-06-08 23:08:42.250 159 12521.20 46.50 54759.57 88888.00 2014-06-08 23:08:42.375 159 12521.25 46.55 54759.57 88888.00 2014-06-08 23:08:42.500 159 12521.30 46.52 54759.57 88888.00 2014-06-08 23:08:42.625 159 12521.35 46.52 54759.55 88888.00 2014-06-08 23:08:42.750 159 12521.33 46.52 54759.57 88888.00 2014-06-08 23:08:42.875 159 12521.27 46.52 54759.57 88888.00 2014-06-08 23:08:43.000 159 12521.25 46.55 54759.57 88888.00 2014-06-08 23:08:43.125 159 12521.30 46.55 54759.60 88888.00 2014-06-08 23:08:43.250 159 12521.33 46.52 54759.57 88888.00 2014-06-08 23:08:43.375 159 12521.40 46.55 54759.57 88888.00 2014-06-08 23:08:43.500 159 12521.42 46.55 54759.57 88888.00 2014-06-08 23:08:43.625 159 12521.40 46.58 54759.60 88888.00 2014-06-08 23:08:43.750 159 12521.40 46.58 54759.57 88888.00 2014-06-08 23:08:43.875 159 12521.40 46.52 54759.55 88888.00 2014-06-08 23:08:44.000 159 12521.45 46.55 54759.53 88888.00 2014-06-08 23:08:44.125 159 12521.48 46.58 54759.50 88888.00 2014-06-08 23:08:44.250 159 12521.48 46.58 54759.53 88888.00 2014-06-08 23:08:44.375 159 12521.50 46.58 54759.50 88888.00 2014-06-08 23:08:44.500 159 12521.52 46.58 54759.53 88888.00 2014-06-08 23:08:44.625 159 12521.50 46.55 54759.53 88888.00 2014-06-08 23:08:44.750 159 12521.50 46.55 54759.55 88888.00 2014-06-08 23:08:44.875 159 12521.50 46.58 54759.50 88888.00 2014-06-08 23:08:45.000 159 12521.52 46.60 54759.50 88888.00 2014-06-08 23:08:45.125 159 12521.58 46.62 54759.55 88888.00 2014-06-08 23:08:45.250 159 12521.58 46.62 54759.55 88888.00 2014-06-08 23:08:45.375 159 12521.55 46.65 54759.55 88888.00 2014-06-08 23:08:45.500 159 12521.48 46.65 54759.55 88888.00 2014-06-08 23:08:45.625 159 12521.48 46.65 54759.55 88888.00 2014-06-08 23:08:45.750 159 12521.58 46.65 54759.57 88888.00 2014-06-08 23:08:45.875 159 12521.60 46.62 54759.60 88888.00 2014-06-08 23:08:46.000 159 12521.60 46.65 54759.55 88888.00 2014-06-08 23:08:46.125 159 12521.58 46.67 54759.55 88888.00 2014-06-08 23:08:46.250 159 12521.58 46.70 54759.57 88888.00 2014-06-08 23:08:46.375 159 12521.65 46.70 54759.57 88888.00 2014-06-08 23:08:46.500 159 12521.70 46.67 54759.55 88888.00 2014-06-08 23:08:46.625 159 12521.67 46.70 54759.57 88888.00 2014-06-08 23:08:46.750 159 12521.65 46.73 54759.55 88888.00 2014-06-08 23:08:46.875 159 12521.65 46.70 54759.55 88888.00 2014-06-08 23:08:47.000 159 12521.70 46.73 54759.57 88888.00 2014-06-08 23:08:47.125 159 12521.73 46.75 54759.68 88888.00 2014-06-08 23:08:47.250 159 12521.70 46.73 54759.68 88888.00 2014-06-08 23:08:47.375 159 12521.73 46.73 54759.65 88888.00 2014-06-08 23:08:47.500 159 12521.67 46.77 54759.62 88888.00 2014-06-08 23:08:47.625 159 12521.65 46.85 54759.65 88888.00 2014-06-08 23:08:47.750 159 12521.67 46.83 54759.60 88888.00 2014-06-08 23:08:47.875 159 12521.67 46.80 54759.62 88888.00 2014-06-08 23:08:48.000 159 12521.67 46.80 54759.65 88888.00 2014-06-08 23:08:48.125 159 12521.67 46.80 54759.65 88888.00 2014-06-08 23:08:48.250 159 12521.77 46.88 54759.65 88888.00 2014-06-08 23:08:48.375 159 12521.77 46.88 54759.62 88888.00 2014-06-08 23:08:48.500 159 12521.73 46.83 54759.65 88888.00 2014-06-08 23:08:48.625 159 12521.73 46.85 54759.62 88888.00 2014-06-08 23:08:48.750 159 12522.02 47.15 54759.78 88888.00 2014-06-08 23:08:48.875 159 12522.15 47.17 54759.75 88888.00 2014-06-08 23:08:49.000 159 12521.92 46.95 54759.62 88888.00 2014-06-08 23:08:49.125 159 12521.75 46.88 54759.62 88888.00 2014-06-08 23:08:49.250 159 12521.73 46.88 54759.62 88888.00 2014-06-08 23:08:49.375 159 12521.75 46.90 54759.57 88888.00 2014-06-08 23:08:49.500 159 12521.83 46.92 54759.60 88888.00 2014-06-08 23:08:49.625 159 12521.88 46.95 54759.65 88888.00 2014-06-08 23:08:49.750 159 12521.77 46.98 54759.65 88888.00 2014-06-08 23:08:49.875 159 12521.73 46.98 54759.60 88888.00 2014-06-08 23:08:50.000 159 12521.73 46.98 54759.60 88888.00 2014-06-08 23:08:50.125 159 12521.73 46.98 54759.65 88888.00 2014-06-08 23:08:50.250 159 12521.80 46.98 54759.65 88888.00 2014-06-08 23:08:50.375 159 12521.88 46.98 54759.62 88888.00 2014-06-08 23:08:50.500 159 12521.88 46.98 54759.62 88888.00 2014-06-08 23:08:50.625 159 12521.83 47.05 54759.62 88888.00 2014-06-08 23:08:50.750 159 12521.85 47.08 54759.65 88888.00 2014-06-08 23:08:50.875 159 12521.85 47.08 54759.68 88888.00 2014-06-08 23:08:51.000 159 12521.88 47.08 54759.62 88888.00 2014-06-08 23:08:51.125 159 12521.90 47.05 54759.62 88888.00 2014-06-08 23:08:51.250 159 12521.88 47.05 54759.65 88888.00 2014-06-08 23:08:51.375 159 12521.88 47.08 54759.65 88888.00 2014-06-08 23:08:51.500 159 12521.90 47.10 54759.68 88888.00 2014-06-08 23:08:51.625 159 12522.00 47.12 54759.68 88888.00 2014-06-08 23:08:51.750 159 12522.08 47.12 54759.68 88888.00 2014-06-08 23:08:51.875 159 12522.05 47.12 54759.65 88888.00 2014-06-08 23:08:52.000 159 12522.00 47.10 54759.60 88888.00 2014-06-08 23:08:52.125 159 12522.00 47.12 54759.62 88888.00 2014-06-08 23:08:52.250 159 12522.05 47.17 54759.65 88888.00 2014-06-08 23:08:52.375 159 12522.10 47.20 54759.68 88888.00 2014-06-08 23:08:52.500 159 12522.05 47.20 54759.70 88888.00 2014-06-08 23:08:52.625 159 12522.00 47.20 54759.68 88888.00 2014-06-08 23:08:52.750 159 12521.98 47.17 54759.68 88888.00 2014-06-08 23:08:52.875 159 12521.98 47.17 54759.68 88888.00 2014-06-08 23:08:53.000 159 12521.98 47.20 54759.68 88888.00 2014-06-08 23:08:53.125 159 12522.05 47.23 54759.68 88888.00 2014-06-08 23:08:53.250 159 12522.05 47.20 54759.68 88888.00 2014-06-08 23:08:53.375 159 12522.08 47.23 54759.70 88888.00 2014-06-08 23:08:53.500 159 12522.05 47.25 54759.70 88888.00 2014-06-08 23:08:53.625 159 12522.08 47.23 54759.70 88888.00 2014-06-08 23:08:53.750 159 12522.02 47.25 54759.68 88888.00 2014-06-08 23:08:53.875 159 12521.98 47.25 54759.70 88888.00 2014-06-08 23:08:54.000 159 12522.02 47.27 54759.70 88888.00 2014-06-08 23:08:54.125 159 12522.08 47.33 54759.70 88888.00 2014-06-08 23:08:54.250 159 12522.10 47.35 54759.72 88888.00 2014-06-08 23:08:54.375 159 12522.15 47.35 54759.72 88888.00 2014-06-08 23:08:54.500 159 12522.15 47.35 54759.75 88888.00 2014-06-08 23:08:54.625 159 12522.15 47.35 54759.75 88888.00 2014-06-08 23:08:54.750 159 12522.12 47.35 54759.72 88888.00 2014-06-08 23:08:54.875 159 12522.12 47.42 54759.72 88888.00 2014-06-08 23:08:55.000 159 12522.10 47.45 54759.68 88888.00 2014-06-08 23:08:55.125 159 12522.10 47.45 54759.70 88888.00 2014-06-08 23:08:55.250 159 12522.02 47.40 54759.72 88888.00 2014-06-08 23:08:55.375 159 12522.05 47.40 54759.70 88888.00 2014-06-08 23:08:55.500 159 12522.08 47.45 54759.70 88888.00 2014-06-08 23:08:55.625 159 12522.10 47.48 54759.72 88888.00 2014-06-08 23:08:55.750 159 12522.08 47.48 54759.72 88888.00 2014-06-08 23:08:55.875 159 12522.05 47.50 54759.72 88888.00 2014-06-08 23:08:56.000 159 12522.08 47.55 54759.75 88888.00 2014-06-08 23:08:56.125 159 12522.12 47.58 54759.75 88888.00 2014-06-08 23:08:56.250 159 12522.08 47.55 54759.78 88888.00 2014-06-08 23:08:56.375 159 12522.12 47.60 54759.78 88888.00 2014-06-08 23:08:56.500 159 12522.15 47.60 54759.78 88888.00 2014-06-08 23:08:56.625 159 12522.15 47.65 54759.78 88888.00 2014-06-08 23:08:56.750 159 12522.10 47.62 54759.78 88888.00 2014-06-08 23:08:56.875 159 12522.12 47.65 54759.78 88888.00 2014-06-08 23:08:57.000 159 12522.15 47.65 54759.75 88888.00 2014-06-08 23:08:57.125 159 12522.15 47.65 54759.75 88888.00 2014-06-08 23:08:57.250 159 12522.15 47.65 54759.78 88888.00 2014-06-08 23:08:57.375 159 12522.20 47.70 54759.78 88888.00 2014-06-08 23:08:57.500 159 12522.20 47.73 54759.78 88888.00 2014-06-08 23:08:57.625 159 12522.17 47.70 54759.78 88888.00 2014-06-08 23:08:57.750 159 12522.15 47.77 54759.78 88888.00 2014-06-08 23:08:57.875 159 12522.15 47.75 54759.78 88888.00 2014-06-08 23:08:58.000 159 12522.23 47.80 54759.78 88888.00 2014-06-08 23:08:58.125 159 12522.23 47.80 54759.78 88888.00 2014-06-08 23:08:58.250 159 12522.17 47.80 54759.78 88888.00 2014-06-08 23:08:58.375 159 12522.25 47.83 54759.78 88888.00 2014-06-08 23:08:58.500 159 12522.23 47.85 54759.80 88888.00 2014-06-08 23:08:58.625 159 12522.17 47.88 54759.78 88888.00 2014-06-08 23:08:58.750 159 12522.17 47.88 54759.80 88888.00 2014-06-08 23:08:58.875 159 12522.27 47.90 54759.82 88888.00 2014-06-08 23:08:59.000 159 12522.23 47.92 54759.82 88888.00 2014-06-08 23:08:59.125 159 12522.15 47.92 54759.82 88888.00 2014-06-08 23:08:59.250 159 12522.20 47.92 54759.82 88888.00 2014-06-08 23:08:59.375 159 12522.27 47.98 54759.85 88888.00 2014-06-08 23:08:59.500 159 12522.25 48.00 54759.82 88888.00 2014-06-08 23:08:59.625 159 12522.23 48.02 54759.82 88888.00 2014-06-08 23:08:59.750 159 12522.20 48.02 54759.82 88888.00 2014-06-08 23:08:59.875 159 12522.20 48.08 54759.82 88888.00 2014-06-08 23:09:00.000 159 12522.27 48.05 54759.80 88888.00 2014-06-08 23:09:00.125 159 12522.30 48.08 54759.82 88888.00 2014-06-08 23:09:00.250 159 12522.30 48.10 54759.85 88888.00 2014-06-08 23:09:00.375 159 12522.30 48.12 54759.82 88888.00 2014-06-08 23:09:00.500 159 12522.27 48.10 54759.80 88888.00 2014-06-08 23:09:00.625 159 12522.27 48.12 54759.82 88888.00 2014-06-08 23:09:00.750 159 12522.30 48.17 54759.85 88888.00 2014-06-08 23:09:00.875 159 12522.30 48.17 54759.85 88888.00 2014-06-08 23:09:01.000 159 12522.33 48.20 54759.85 88888.00 2014-06-08 23:09:01.125 159 12522.35 48.20 54759.88 88888.00 2014-06-08 23:09:01.250 159 12522.38 48.25 54759.85 88888.00 2014-06-08 23:09:01.375 159 12522.38 48.27 54759.82 88888.00 2014-06-08 23:09:01.500 159 12522.25 48.30 54759.82 88888.00 2014-06-08 23:09:01.625 159 12522.17 48.30 54759.82 88888.00 2014-06-08 23:09:01.750 159 12522.23 48.27 54759.82 88888.00 2014-06-08 23:09:01.875 159 12522.33 48.35 54759.85 88888.00 2014-06-08 23:09:02.000 159 12522.35 48.38 54759.85 88888.00 2014-06-08 23:09:02.125 159 12522.35 48.40 54759.88 88888.00 2014-06-08 23:09:02.250 159 12522.33 48.45 54759.88 88888.00 2014-06-08 23:09:02.375 159 12522.35 48.42 54759.85 88888.00 2014-06-08 23:09:02.500 159 12522.40 48.45 54759.80 88888.00 2014-06-08 23:09:02.625 159 12522.40 48.48 54759.82 88888.00 2014-06-08 23:09:02.750 159 12522.40 48.50 54759.85 88888.00 2014-06-08 23:09:02.875 159 12522.35 48.55 54759.85 88888.00 2014-06-08 23:09:03.000 159 12522.40 48.55 54759.88 88888.00 2014-06-08 23:09:03.125 159 12522.42 48.58 54759.88 88888.00 2014-06-08 23:09:03.250 159 12522.45 48.55 54759.90 88888.00 2014-06-08 23:09:03.375 159 12522.42 48.60 54759.88 88888.00 2014-06-08 23:09:03.500 159 12522.38 48.60 54759.88 88888.00 2014-06-08 23:09:03.625 159 12522.35 48.65 54759.90 88888.00 2014-06-08 23:09:03.750 159 12522.40 48.67 54759.90 88888.00 2014-06-08 23:09:03.875 159 12522.45 48.70 54759.90 88888.00 2014-06-08 23:09:04.000 159 12522.48 48.70 54759.90 88888.00 2014-06-08 23:09:04.125 159 12522.45 48.75 54759.88 88888.00 2014-06-08 23:09:04.250 159 12522.42 48.77 54759.88 88888.00 2014-06-08 23:09:04.375 159 12522.45 48.80 54759.88 88888.00 2014-06-08 23:09:04.500 159 12522.48 48.83 54759.90 88888.00 2014-06-08 23:09:04.625 159 12522.50 48.85 54759.93 88888.00 2014-06-08 23:09:04.750 159 12522.52 48.85 54759.93 88888.00 2014-06-08 23:09:04.875 159 12522.52 48.88 54759.93 88888.00 2014-06-08 23:09:05.000 159 12522.50 48.88 54759.93 88888.00 2014-06-08 23:09:05.125 159 12522.58 48.88 54759.95 88888.00 2014-06-08 23:09:05.250 159 12522.55 48.95 54759.95 88888.00 2014-06-08 23:09:05.375 159 12522.55 48.95 54759.93 88888.00 2014-06-08 23:09:05.500 159 12522.50 48.92 54759.90 88888.00 2014-06-08 23:09:05.625 159 12522.50 48.95 54759.93 88888.00 2014-06-08 23:09:05.750 159 12522.55 48.98 54759.90 88888.00 2014-06-08 23:09:05.875 159 12522.65 49.02 54759.95 88888.00 2014-06-08 23:09:06.000 159 12522.62 49.02 54759.95 88888.00 2014-06-08 23:09:06.125 159 12522.58 49.08 54759.97 88888.00 2014-06-08 23:09:06.250 159 12522.52 49.08 54759.95 88888.00 2014-06-08 23:09:06.375 159 12522.58 49.10 54759.93 88888.00 2014-06-08 23:09:06.500 159 12522.55 49.12 54759.93 88888.00 2014-06-08 23:09:06.625 159 12522.55 49.12 54759.95 88888.00 2014-06-08 23:09:06.750 159 12522.58 49.12 54759.93 88888.00 2014-06-08 23:09:06.875 159 12522.58 49.15 54759.93 88888.00 2014-06-08 23:09:07.000 159 12522.58 49.12 54759.95 88888.00 2014-06-08 23:09:07.125 159 12522.60 49.17 54759.93 88888.00 2014-06-08 23:09:07.250 159 12522.62 49.23 54759.97 88888.00 2014-06-08 23:09:07.375 159 12522.73 49.27 54760.00 88888.00 2014-06-08 23:09:07.500 159 12522.70 49.30 54759.97 88888.00 2014-06-08 23:09:07.625 159 12522.67 49.30 54759.97 88888.00 2014-06-08 23:09:07.750 159 12522.75 49.30 54759.97 88888.00 2014-06-08 23:09:07.875 159 12522.75 49.33 54759.97 88888.00 2014-06-08 23:09:08.000 159 12522.77 49.33 54759.95 88888.00 2014-06-08 23:09:08.125 159 12522.77 49.38 54759.95 88888.00 2014-06-08 23:09:08.250 159 12522.77 49.38 54759.97 88888.00 2014-06-08 23:09:08.375 159 12522.83 49.40 54759.97 88888.00 2014-06-08 23:09:08.500 159 12522.88 49.38 54759.97 88888.00 2014-06-08 23:09:08.625 159 12522.85 49.38 54760.00 88888.00 2014-06-08 23:09:08.750 159 12522.83 49.42 54760.03 88888.00 2014-06-08 23:09:08.875 159 12522.83 49.42 54760.03 88888.00 2014-06-08 23:09:09.000 159 12522.83 49.45 54760.03 88888.00 2014-06-08 23:09:09.125 159 12522.85 49.45 54760.00 88888.00 2014-06-08 23:09:09.250 159 12522.85 49.45 54760.03 88888.00 2014-06-08 23:09:09.375 159 12522.85 49.45 54760.03 88888.00 2014-06-08 23:09:09.500 159 12522.77 49.45 54760.03 88888.00 2014-06-08 23:09:09.625 159 12522.80 49.45 54760.03 88888.00 2014-06-08 23:09:09.750 159 12522.85 49.48 54760.05 88888.00 2014-06-08 23:09:09.875 159 12522.85 49.50 54760.07 88888.00 2014-06-08 23:09:10.000 159 12522.90 49.52 54760.03 88888.00 2014-06-08 23:09:10.125 159 12522.95 49.52 54760.03 88888.00 2014-06-08 23:09:10.250 159 12522.85 49.52 54760.07 88888.00 2014-06-08 23:09:10.375 159 12522.80 49.55 54760.10 88888.00 2014-06-08 23:09:10.500 159 12522.70 49.52 54760.07 88888.00 2014-06-08 23:09:10.625 159 12522.77 49.55 54760.07 88888.00 2014-06-08 23:09:10.750 159 12522.88 49.55 54760.10 88888.00 2014-06-08 23:09:10.875 159 12522.92 49.60 54760.10 88888.00 2014-06-08 23:09:11.000 159 12522.95 49.58 54760.12 88888.00 2014-06-08 23:09:11.125 159 12522.88 49.58 54760.10 88888.00 2014-06-08 23:09:11.250 159 12522.83 49.58 54760.10 88888.00 2014-06-08 23:09:11.375 159 12522.80 49.58 54760.12 88888.00 2014-06-08 23:09:11.500 159 12522.85 49.58 54760.12 88888.00 2014-06-08 23:09:11.625 159 12522.90 49.60 54760.15 88888.00 2014-06-08 23:09:11.750 159 12522.88 49.60 54760.15 88888.00 2014-06-08 23:09:11.875 159 12522.92 49.62 54760.15 88888.00 2014-06-08 23:09:12.000 159 12522.98 49.62 54760.15 88888.00 2014-06-08 23:09:12.125 159 12522.90 49.60 54760.18 88888.00 2014-06-08 23:09:12.250 159 12522.88 49.60 54760.20 88888.00 2014-06-08 23:09:12.375 159 12523.00 49.62 54760.20 88888.00 2014-06-08 23:09:12.500 159 12523.00 49.65 54760.20 88888.00 2014-06-08 23:09:12.625 159 12523.00 49.65 54760.20 88888.00 2014-06-08 23:09:12.750 159 12522.90 49.62 54760.20 88888.00 2014-06-08 23:09:12.875 159 12522.88 49.62 54760.20 88888.00 2014-06-08 23:09:13.000 159 12522.90 49.62 54760.22 88888.00 2014-06-08 23:09:13.125 159 12522.95 49.62 54760.28 88888.00 2014-06-08 23:09:13.250 159 12522.90 49.60 54760.25 88888.00 2014-06-08 23:09:13.375 159 12523.02 49.62 54760.20 88888.00 2014-06-08 23:09:13.500 159 12523.02 49.62 54760.22 88888.00 2014-06-08 23:09:13.625 159 12522.95 49.62 54760.22 88888.00 2014-06-08 23:09:13.750 159 12522.92 49.62 54760.25 88888.00 2014-06-08 23:09:13.875 159 12522.88 49.60 54760.28 88888.00 2014-06-08 23:09:14.000 159 12522.83 49.60 54760.28 88888.00 2014-06-08 23:09:14.125 159 12522.85 49.58 54760.28 88888.00 2014-06-08 23:09:14.250 159 12522.85 49.58 54760.30 88888.00 2014-06-08 23:09:14.375 159 12522.85 49.60 54760.30 88888.00 2014-06-08 23:09:14.500 159 12522.80 49.62 54760.30 88888.00 2014-06-08 23:09:14.625 159 12522.77 49.62 54760.32 88888.00 2014-06-08 23:09:14.750 159 12522.83 49.62 54760.38 88888.00 2014-06-08 23:09:14.875 159 12522.85 49.60 54760.38 88888.00 2014-06-08 23:09:15.000 159 12522.85 49.58 54760.35 88888.00 2014-06-08 23:09:15.125 159 12522.80 49.58 54760.38 88888.00 2014-06-08 23:09:15.250 159 12522.80 49.58 54760.43 88888.00 2014-06-08 23:09:15.375 159 12522.80 49.58 54760.40 88888.00 2014-06-08 23:09:15.500 159 12522.80 49.60 54760.43 88888.00 2014-06-08 23:09:15.625 159 12522.85 49.60 54760.45 88888.00 2014-06-08 23:09:15.750 159 12522.85 49.55 54760.45 88888.00 2014-06-08 23:09:15.875 159 12522.80 49.52 54760.43 88888.00 2014-06-08 23:09:16.000 159 12522.73 49.52 54760.43 88888.00 2014-06-08 23:09:16.125 159 12522.75 49.52 54760.45 88888.00 2014-06-08 23:09:16.250 159 12522.70 49.50 54760.47 88888.00 2014-06-08 23:09:16.375 159 12522.70 49.50 54760.50 88888.00 2014-06-08 23:09:16.500 159 12522.67 49.50 54760.53 88888.00 2014-06-08 23:09:16.625 159 12522.77 49.52 54760.55 88888.00 2014-06-08 23:09:16.750 159 12522.75 49.52 54760.55 88888.00 2014-06-08 23:09:16.875 159 12522.73 49.50 54760.53 88888.00 2014-06-08 23:09:17.000 159 12522.65 49.48 54760.53 88888.00 2014-06-08 23:09:17.125 159 12522.67 49.50 54760.53 88888.00 2014-06-08 23:09:17.250 159 12522.67 49.48 54760.57 88888.00 2014-06-08 23:09:17.375 159 12522.62 49.45 54760.57 88888.00 2014-06-08 23:09:17.500 159 12522.60 49.42 54760.62 88888.00 2014-06-08 23:09:17.625 159 12522.60 49.45 54760.62 88888.00 2014-06-08 23:09:17.750 159 12522.55 49.42 54760.62 88888.00 2014-06-08 23:09:17.875 159 12522.55 49.38 54760.65 88888.00 2014-06-08 23:09:18.000 159 12522.58 49.38 54760.68 88888.00 2014-06-08 23:09:18.125 159 12522.67 49.38 54760.68 88888.00 2014-06-08 23:09:18.250 159 12522.65 49.35 54760.68 88888.00 2014-06-08 23:09:18.375 159 12522.60 49.35 54760.68 88888.00 2014-06-08 23:09:18.500 159 12522.65 49.33 54760.68 88888.00 2014-06-08 23:09:18.625 159 12522.65 49.30 54760.68 88888.00 2014-06-08 23:09:18.750 159 12522.62 49.30 54760.70 88888.00 2014-06-08 23:09:18.875 159 12522.55 49.33 54760.72 88888.00 2014-06-08 23:09:19.000 159 12522.55 49.30 54760.72 88888.00 2014-06-08 23:09:19.125 159 12522.58 49.27 54760.75 88888.00 2014-06-08 23:09:19.250 159 12522.55 49.27 54760.78 88888.00 2014-06-08 23:09:19.375 159 12522.52 49.27 54760.78 88888.00 2014-06-08 23:09:19.500 159 12522.50 49.27 54760.78 88888.00 2014-06-08 23:09:19.625 159 12522.52 49.27 54760.80 88888.00 2014-06-08 23:09:19.750 159 12522.60 49.25 54760.82 88888.00 2014-06-08 23:09:19.875 159 12522.60 49.23 54760.80 88888.00 2014-06-08 23:09:20.000 159 12522.52 49.17 54760.80 88888.00 2014-06-08 23:09:20.125 159 12522.52 49.17 54760.82 88888.00 2014-06-08 23:09:20.250 159 12522.50 49.20 54760.85 88888.00 2014-06-08 23:09:20.375 159 12522.58 49.23 54760.85 88888.00 2014-06-08 23:09:20.500 159 12522.50 49.23 54760.85 88888.00 2014-06-08 23:09:20.625 159 12522.45 49.20 54760.85 88888.00 2014-06-08 23:09:20.750 159 12522.38 49.17 54760.85 88888.00 2014-06-08 23:09:20.875 159 12522.38 49.12 54760.85 88888.00 2014-06-08 23:09:21.000 159 12522.38 49.12 54760.88 88888.00 2014-06-08 23:09:21.125 159 12522.45 49.12 54760.88 88888.00 2014-06-08 23:09:21.250 159 12522.40 49.05 54760.90 88888.00 2014-06-08 23:09:21.375 159 12522.42 49.08 54760.93 88888.00 2014-06-08 23:09:21.500 159 12522.48 49.12 54760.95 88888.00 2014-06-08 23:09:21.625 159 12522.48 49.10 54760.95 88888.00 2014-06-08 23:09:21.750 159 12522.42 49.10 54760.95 88888.00 2014-06-08 23:09:21.875 159 12522.40 49.08 54761.00 88888.00 2014-06-08 23:09:22.000 159 12522.38 49.05 54761.00 88888.00 2014-06-08 23:09:22.125 159 12522.45 49.00 54761.05 88888.00 2014-06-08 23:09:22.250 159 12522.45 48.98 54761.00 88888.00 2014-06-08 23:09:22.375 159 12522.38 48.95 54761.00 88888.00 2014-06-08 23:09:22.500 159 12522.35 48.98 54761.03 88888.00 2014-06-08 23:09:22.625 159 12522.38 48.95 54761.03 88888.00 2014-06-08 23:09:22.750 159 12522.33 48.95 54761.00 88888.00 2014-06-08 23:09:22.875 159 12522.30 48.92 54761.03 88888.00 2014-06-08 23:09:23.000 159 12522.35 48.88 54761.00 88888.00 2014-06-08 23:09:23.125 159 12522.35 48.88 54761.05 88888.00 2014-06-08 23:09:23.250 159 12522.35 48.90 54761.07 88888.00 2014-06-08 23:09:23.375 159 12522.33 48.90 54761.07 88888.00 2014-06-08 23:09:23.500 159 12522.23 48.88 54761.07 88888.00 2014-06-08 23:09:23.625 159 12522.20 48.85 54761.07 88888.00 2014-06-08 23:09:23.750 159 12522.27 48.83 54761.07 88888.00 2014-06-08 23:09:23.875 159 12522.30 48.85 54761.07 88888.00 2014-06-08 23:09:24.000 159 12522.27 48.85 54761.10 88888.00 2014-06-08 23:09:24.125 159 12522.25 48.85 54761.12 88888.00 2014-06-08 23:09:24.250 159 12522.20 48.83 54761.12 88888.00 2014-06-08 23:09:24.375 159 12522.23 48.83 54761.12 88888.00 2014-06-08 23:09:24.500 159 12522.20 48.83 54761.10 88888.00 2014-06-08 23:09:24.625 159 12522.17 48.80 54761.15 88888.00 2014-06-08 23:09:24.750 159 12522.20 48.80 54761.18 88888.00 2014-06-08 23:09:24.875 159 12522.23 48.80 54761.18 88888.00 2014-06-08 23:09:25.000 159 12522.17 48.77 54761.18 88888.00 2014-06-08 23:09:25.125 159 12522.23 48.77 54761.20 88888.00 2014-06-08 23:09:25.250 159 12522.25 48.73 54761.20 88888.00 2014-06-08 23:09:25.375 159 12522.20 48.73 54761.20 88888.00 2014-06-08 23:09:25.500 159 12522.17 48.73 54761.25 88888.00 2014-06-08 23:09:25.625 159 12522.20 48.70 54761.22 88888.00 2014-06-08 23:09:25.750 159 12522.20 48.70 54761.25 88888.00 2014-06-08 23:09:25.875 159 12522.17 48.67 54761.25 88888.00 2014-06-08 23:09:26.000 159 12522.20 48.65 54761.22 88888.00 2014-06-08 23:09:26.125 159 12522.25 48.67 54761.28 88888.00 2014-06-08 23:09:26.250 159 12522.23 48.65 54761.28 88888.00 2014-06-08 23:09:26.375 159 12522.17 48.62 54761.28 88888.00 2014-06-08 23:09:26.500 159 12522.12 48.60 54761.25 88888.00 2014-06-08 23:09:26.625 159 12522.08 48.62 54761.28 88888.00 2014-06-08 23:09:26.750 159 12522.17 48.62 54761.30 88888.00 2014-06-08 23:09:26.875 159 12522.23 48.60 54761.32 88888.00 2014-06-08 23:09:27.000 159 12522.17 48.60 54761.30 88888.00 2014-06-08 23:09:27.125 159 12522.17 48.60 54761.28 88888.00 2014-06-08 23:09:27.250 159 12522.15 48.58 54761.30 88888.00 2014-06-08 23:09:27.375 159 12522.15 48.55 54761.28 88888.00 2014-06-08 23:09:27.500 159 12522.17 48.55 54761.30 88888.00 2014-06-08 23:09:27.625 159 12522.12 48.52 54761.32 88888.00 2014-06-08 23:09:27.750 159 12522.15 48.55 54761.35 88888.00 2014-06-08 23:09:27.875 159 12522.15 48.55 54761.32 88888.00 2014-06-08 23:09:28.000 159 12522.17 48.52 54761.32 88888.00 2014-06-08 23:09:28.125 159 12522.20 48.55 54761.35 88888.00 2014-06-08 23:09:28.250 159 12522.17 48.52 54761.38 88888.00 2014-06-08 23:09:28.375 159 12522.25 48.52 54761.38 88888.00 2014-06-08 23:09:28.500 159 12522.23 48.50 54761.40 88888.00 2014-06-08 23:09:28.625 159 12522.17 48.50 54761.38 88888.00 2014-06-08 23:09:28.750 159 12522.15 48.48 54761.38 88888.00 2014-06-08 23:09:28.875 159 12522.17 48.48 54761.35 88888.00 2014-06-08 23:09:29.000 159 12522.25 48.45 54761.40 88888.00 2014-06-08 23:09:29.125 159 12522.30 48.45 54761.43 88888.00 2014-06-08 23:09:29.250 159 12522.27 48.48 54761.43 88888.00 2014-06-08 23:09:29.375 159 12522.23 48.42 54761.45 88888.00 2014-06-08 23:09:29.500 159 12522.20 48.45 54761.43 88888.00 2014-06-08 23:09:29.625 159 12522.23 48.40 54761.43 88888.00 2014-06-08 23:09:29.750 159 12522.20 48.40 54761.40 88888.00 2014-06-08 23:09:29.875 159 12522.23 48.42 54761.43 88888.00 2014-06-08 23:09:30.000 159 12522.30 48.40 54761.40 88888.00 2014-06-08 23:09:30.125 159 12522.25 48.35 54761.43 88888.00 2014-06-08 23:09:30.250 159 12522.15 48.33 54761.43 88888.00 2014-06-08 23:09:30.375 159 12522.23 48.38 54761.40 88888.00 2014-06-08 23:09:30.500 159 12522.25 48.38 54761.43 88888.00 2014-06-08 23:09:30.625 159 12522.33 48.38 54761.45 88888.00 2014-06-08 23:09:30.750 159 12522.30 48.38 54761.45 88888.00 2014-06-08 23:09:30.875 159 12522.30 48.30 54761.43 88888.00 2014-06-08 23:09:31.000 159 12522.33 48.30 54761.43 88888.00 2014-06-08 23:09:31.125 159 12522.33 48.33 54761.43 88888.00 2014-06-08 23:09:31.250 159 12522.30 48.33 54761.45 88888.00 2014-06-08 23:09:31.375 159 12522.30 48.35 54761.45 88888.00 2014-06-08 23:09:31.500 159 12522.30 48.35 54761.47 88888.00 2014-06-08 23:09:31.625 159 12522.38 48.33 54761.45 88888.00 2014-06-08 23:09:31.750 159 12522.40 48.35 54761.45 88888.00 2014-06-08 23:09:31.875 159 12522.40 48.35 54761.47 88888.00 2014-06-08 23:09:32.000 159 12522.38 48.30 54761.45 88888.00 2014-06-08 23:09:32.125 159 12522.40 48.30 54761.45 88888.00 2014-06-08 23:09:32.250 159 12522.38 48.30 54761.47 88888.00 2014-06-08 23:09:32.375 159 12522.38 48.33 54761.47 88888.00 2014-06-08 23:09:32.500 159 12522.40 48.30 54761.50 88888.00 2014-06-08 23:09:32.625 159 12522.45 48.33 54761.50 88888.00 2014-06-08 23:09:32.750 159 12522.48 48.35 54761.53 88888.00 2014-06-08 23:09:32.875 159 12522.42 48.33 54761.50 88888.00 2014-06-08 23:09:33.000 159 12522.40 48.33 54761.47 88888.00 2014-06-08 23:09:33.125 159 12522.45 48.35 54761.50 88888.00 2014-06-08 23:09:33.250 159 12522.45 48.40 54761.53 88888.00 2014-06-08 23:09:33.375 159 12522.45 48.40 54761.50 88888.00 2014-06-08 23:09:33.500 159 12522.42 48.38 54761.50 88888.00 2014-06-08 23:09:33.625 159 12522.40 48.35 54761.47 88888.00 2014-06-08 23:09:33.750 159 12522.42 48.35 54761.50 88888.00 2014-06-08 23:09:33.875 159 12522.48 48.40 54761.50 88888.00 2014-06-08 23:09:34.000 159 12522.52 48.38 54761.47 88888.00 2014-06-08 23:09:34.125 159 12522.52 48.42 54761.47 88888.00 2014-06-08 23:09:34.250 159 12522.50 48.42 54761.50 88888.00 2014-06-08 23:09:34.375 159 12522.50 48.42 54761.50 88888.00 2014-06-08 23:09:34.500 159 12522.58 48.42 54761.53 88888.00 2014-06-08 23:09:34.625 159 12522.58 48.42 54761.53 88888.00 2014-06-08 23:09:34.750 159 12522.60 48.45 54761.53 88888.00 2014-06-08 23:09:34.875 159 12522.65 48.45 54761.53 88888.00 2014-06-08 23:09:35.000 159 12522.67 48.45 54761.50 88888.00 2014-06-08 23:09:35.125 159 12522.73 48.45 54761.50 88888.00 2014-06-08 23:09:35.250 159 12522.67 48.45 54761.50 88888.00 2014-06-08 23:09:35.375 159 12522.73 48.50 54761.50 88888.00 2014-06-08 23:09:35.500 159 12522.70 48.50 54761.45 88888.00 2014-06-08 23:09:35.625 159 12522.70 48.50 54761.45 88888.00 2014-06-08 23:09:35.750 159 12522.80 48.52 54761.47 88888.00 2014-06-08 23:09:35.875 159 12522.83 48.52 54761.47 88888.00 2014-06-08 23:09:36.000 159 12522.77 48.52 54761.45 88888.00 2014-06-08 23:09:36.125 159 12522.75 48.52 54761.45 88888.00 2014-06-08 23:09:36.250 159 12522.73 48.58 54761.50 88888.00 2014-06-08 23:09:36.375 159 12522.77 48.58 54761.50 88888.00 2014-06-08 23:09:36.500 159 12522.85 48.58 54761.47 88888.00 2014-06-08 23:09:36.625 159 12522.95 48.58 54761.47 88888.00 2014-06-08 23:09:36.750 159 12523.05 48.62 54761.47 88888.00 2014-06-08 23:09:36.875 159 12523.00 48.62 54761.45 88888.00 2014-06-08 23:09:37.000 159 12523.00 48.62 54761.45 88888.00 2014-06-08 23:09:37.125 159 12523.02 48.65 54761.47 88888.00 2014-06-08 23:09:37.250 159 12523.00 48.65 54761.47 88888.00 2014-06-08 23:09:37.375 159 12523.02 48.67 54761.45 88888.00 2014-06-08 23:09:37.500 159 12523.08 48.73 54761.47 88888.00 2014-06-08 23:09:37.625 159 12523.10 48.73 54761.45 88888.00 2014-06-08 23:09:37.750 159 12523.15 48.73 54761.45 88888.00 2014-06-08 23:09:37.875 159 12523.15 48.73 54761.45 88888.00 2014-06-08 23:09:38.000 159 12523.10 48.77 54761.43 88888.00 2014-06-08 23:09:38.125 159 12523.17 48.83 54761.45 88888.00 2014-06-08 23:09:38.250 159 12523.17 48.85 54761.45 88888.00 2014-06-08 23:09:38.375 159 12523.23 48.88 54761.45 88888.00 2014-06-08 23:09:38.500 159 12523.25 48.88 54761.45 88888.00 2014-06-08 23:09:38.625 159 12523.27 48.85 54761.43 88888.00 2014-06-08 23:09:38.750 159 12523.33 48.85 54761.43 88888.00 2014-06-08 23:09:38.875 159 12523.33 48.88 54761.43 88888.00 2014-06-08 23:09:39.000 159 12523.33 48.90 54761.43 88888.00 2014-06-08 23:09:39.125 159 12523.35 48.92 54761.43 88888.00 2014-06-08 23:09:39.250 159 12523.42 48.95 54761.45 88888.00 2014-06-08 23:09:39.375 159 12523.42 48.98 54761.43 88888.00 2014-06-08 23:09:39.500 159 12523.38 49.00 54761.38 88888.00 2014-06-08 23:09:39.625 159 12523.45 49.05 54761.38 88888.00 2014-06-08 23:09:39.750 159 12523.50 49.08 54761.40 88888.00 2014-06-08 23:09:39.875 159 12523.52 49.05 54761.38 88888.00 2014-06-08 23:09:40.000 159 12523.58 49.10 54761.35 88888.00 2014-06-08 23:09:40.125 159 12523.55 49.10 54761.32 88888.00 2014-06-08 23:09:40.250 159 12523.48 49.12 54761.30 88888.00 2014-06-08 23:09:40.375 159 12523.45 49.15 54761.32 88888.00 2014-06-08 23:09:40.500 159 12523.55 49.20 54761.35 88888.00 2014-06-08 23:09:40.625 159 12523.65 49.25 54761.35 88888.00 2014-06-08 23:09:40.750 159 12523.67 49.25 54761.32 88888.00 2014-06-08 23:09:40.875 159 12523.67 49.25 54761.32 88888.00 2014-06-08 23:09:41.000 159 12523.70 49.27 54761.32 88888.00 2014-06-08 23:09:41.125 159 12523.70 49.27 54761.35 88888.00 2014-06-08 23:09:41.250 159 12523.70 49.33 54761.32 88888.00 2014-06-08 23:09:41.375 159 12523.83 49.35 54761.32 88888.00 2014-06-08 23:09:41.500 159 12523.85 49.38 54761.35 88888.00 2014-06-08 23:09:41.625 159 12523.80 49.38 54761.35 88888.00 2014-06-08 23:09:41.750 159 12523.85 49.40 54761.32 88888.00 2014-06-08 23:09:41.875 159 12523.92 49.42 54761.30 88888.00 2014-06-08 23:09:42.000 159 12523.95 49.42 54761.30 88888.00 2014-06-08 23:09:42.125 159 12524.00 49.42 54761.30 88888.00 2014-06-08 23:09:42.250 159 12523.98 49.50 54761.32 88888.00 2014-06-08 23:09:42.375 159 12524.00 49.50 54761.32 88888.00 2014-06-08 23:09:42.500 159 12524.05 49.55 54761.28 88888.00 2014-06-08 23:09:42.625 159 12524.02 49.55 54761.25 88888.00 2014-06-08 23:09:42.750 159 12524.02 49.55 54761.25 88888.00 2014-06-08 23:09:42.875 159 12524.08 49.58 54761.28 88888.00 2014-06-08 23:09:43.000 159 12524.15 49.62 54761.28 88888.00 2014-06-08 23:09:43.125 159 12524.15 49.65 54761.25 88888.00 2014-06-08 23:09:43.250 159 12524.15 49.67 54761.25 88888.00 2014-06-08 23:09:43.375 159 12524.20 49.73 54761.25 88888.00 2014-06-08 23:09:43.500 159 12524.27 49.73 54761.22 88888.00 2014-06-08 23:09:43.625 159 12524.35 49.70 54761.22 88888.00 2014-06-08 23:09:43.750 159 12524.40 49.73 54761.25 88888.00 2014-06-08 23:09:43.875 159 12524.38 49.75 54761.18 88888.00 2014-06-08 23:09:44.000 159 12524.33 49.77 54761.22 88888.00 2014-06-08 23:09:44.125 159 12524.33 49.80 54761.20 88888.00 2014-06-08 23:09:44.250 159 12524.30 49.77 54761.20 88888.00 2014-06-08 23:09:44.375 159 12524.45 49.83 54761.20 88888.00 2014-06-08 23:09:44.500 159 12524.55 49.85 54761.20 88888.00 2014-06-08 23:09:44.625 159 12524.60 49.88 54761.22 88888.00 2014-06-08 23:09:44.750 159 12524.62 49.88 54761.20 88888.00 2014-06-08 23:09:44.875 159 12524.65 49.90 54761.20 88888.00 2014-06-08 23:09:45.000 159 12524.67 49.95 54761.18 88888.00 2014-06-08 23:09:45.125 159 12524.62 49.95 54761.20 88888.00 2014-06-08 23:09:45.250 159 12524.60 49.95 54761.20 88888.00 2014-06-08 23:09:45.375 159 12524.67 50.02 54761.22 88888.00 2014-06-08 23:09:45.500 159 12524.70 50.08 54761.18 88888.00 2014-06-08 23:09:45.625 159 12524.75 50.05 54761.18 88888.00 2014-06-08 23:09:45.750 159 12524.80 50.05 54761.20 88888.00 2014-06-08 23:09:45.875 159 12524.83 50.08 54761.20 88888.00 2014-06-08 23:09:46.000 159 12524.85 50.10 54761.20 88888.00 2014-06-08 23:09:46.125 159 12524.90 50.08 54761.20 88888.00 2014-06-08 23:09:46.250 159 12524.85 50.02 54761.18 88888.00 2014-06-08 23:09:46.375 159 12524.95 50.05 54761.18 88888.00 2014-06-08 23:09:46.500 159 12524.98 50.10 54761.18 88888.00 2014-06-08 23:09:46.625 159 12524.95 50.12 54761.18 88888.00 2014-06-08 23:09:46.750 159 12524.98 50.12 54761.20 88888.00 2014-06-08 23:09:46.875 159 12525.05 50.15 54761.20 88888.00 2014-06-08 23:09:47.000 159 12525.02 50.17 54761.22 88888.00 2014-06-08 23:09:47.125 159 12525.00 50.15 54761.18 88888.00 2014-06-08 23:09:47.250 159 12525.02 50.17 54761.18 88888.00 2014-06-08 23:09:47.375 159 12525.05 50.17 54761.15 88888.00 2014-06-08 23:09:47.500 159 12525.05 50.20 54761.15 88888.00 2014-06-08 23:09:47.625 159 12525.12 50.23 54761.18 88888.00 2014-06-08 23:09:47.750 159 12525.20 50.27 54761.20 88888.00 2014-06-08 23:09:47.875 159 12525.20 50.27 54761.18 88888.00 2014-06-08 23:09:48.000 159 12525.17 50.27 54761.18 88888.00 2014-06-08 23:09:48.125 159 12525.15 50.25 54761.20 88888.00 2014-06-08 23:09:48.250 159 12525.10 50.23 54761.18 88888.00 2014-06-08 23:09:48.375 159 12525.25 50.23 54761.18 88888.00 2014-06-08 23:09:48.500 159 12525.33 50.27 54761.20 88888.00 2014-06-08 23:09:48.625 159 12525.35 50.30 54761.22 88888.00 2014-06-08 23:09:48.750 159 12525.35 50.30 54761.22 88888.00 2014-06-08 23:09:48.875 159 12525.38 50.30 54761.25 88888.00 2014-06-08 23:09:49.000 159 12525.35 50.33 54761.20 88888.00 2014-06-08 23:09:49.125 159 12525.42 50.33 54761.22 88888.00 2014-06-08 23:09:49.250 159 12525.45 50.33 54761.22 88888.00 2014-06-08 23:09:49.375 159 12525.50 50.38 54761.22 88888.00 2014-06-08 23:09:49.500 159 12525.42 50.35 54761.22 88888.00 2014-06-08 23:09:49.625 159 12525.40 50.33 54761.22 88888.00 2014-06-08 23:09:49.750 159 12525.40 50.35 54761.20 88888.00 2014-06-08 23:09:49.875 159 12525.40 50.35 54761.22 88888.00 2014-06-08 23:09:50.000 159 12525.35 50.35 54761.22 88888.00 2014-06-08 23:09:50.125 159 12525.48 50.35 54761.22 88888.00 2014-06-08 23:09:50.250 159 12525.55 50.35 54761.22 88888.00 2014-06-08 23:09:50.375 159 12525.55 50.35 54761.18 88888.00 2014-06-08 23:09:50.500 159 12525.48 50.38 54761.20 88888.00 2014-06-08 23:09:50.625 159 12525.50 50.42 54761.22 88888.00 2014-06-08 23:09:50.750 159 12525.55 50.40 54761.22 88888.00 2014-06-08 23:09:50.875 159 12525.58 50.40 54761.20 88888.00 2014-06-08 23:09:51.000 159 12525.60 50.42 54761.20 88888.00 2014-06-08 23:09:51.125 159 12525.62 50.40 54761.20 88888.00 2014-06-08 23:09:51.250 159 12525.60 50.40 54761.18 88888.00 2014-06-08 23:09:51.375 159 12525.60 50.40 54761.20 88888.00 2014-06-08 23:09:51.500 159 12525.65 50.42 54761.22 88888.00 2014-06-08 23:09:51.625 159 12525.70 50.45 54761.25 88888.00 2014-06-08 23:09:51.750 159 12525.67 50.45 54761.25 88888.00 2014-06-08 23:09:51.875 159 12525.67 50.45 54761.20 88888.00 2014-06-08 23:09:52.000 159 12525.67 50.42 54761.20 88888.00 2014-06-08 23:09:52.125 159 12525.70 50.45 54761.25 88888.00 2014-06-08 23:09:52.250 159 12525.77 50.45 54761.28 88888.00 2014-06-08 23:09:52.375 159 12525.83 50.45 54761.25 88888.00 2014-06-08 23:09:52.500 159 12525.70 50.40 54761.22 88888.00 2014-06-08 23:09:52.625 159 12525.73 50.40 54761.22 88888.00 2014-06-08 23:09:52.750 159 12525.70 50.48 54761.28 88888.00 2014-06-08 23:09:52.875 159 12525.70 50.48 54761.28 88888.00 2014-06-08 23:09:53.000 159 12525.77 50.50 54761.28 88888.00 2014-06-08 23:09:53.125 159 12525.80 50.48 54761.28 88888.00 2014-06-08 23:09:53.250 159 12525.77 50.45 54761.25 88888.00 2014-06-08 23:09:53.375 159 12525.77 50.48 54761.28 88888.00 2014-06-08 23:09:53.500 159 12525.80 50.48 54761.25 88888.00 2014-06-08 23:09:53.625 159 12525.90 50.48 54761.25 88888.00 2014-06-08 23:09:53.750 159 12525.92 50.50 54761.25 88888.00 2014-06-08 23:09:53.875 159 12525.98 50.50 54761.28 88888.00 2014-06-08 23:09:54.000 159 12526.00 50.48 54761.28 88888.00 2014-06-08 23:09:54.125 159 12525.98 50.50 54761.28 88888.00 2014-06-08 23:09:54.250 159 12525.92 50.52 54761.30 88888.00 2014-06-08 23:09:54.375 159 12525.92 50.55 54761.30 88888.00 2014-06-08 23:09:54.500 159 12525.92 50.58 54761.28 88888.00 2014-06-08 23:09:54.625 159 12525.98 50.58 54761.30 88888.00 2014-06-08 23:09:54.750 159 12526.00 50.58 54761.30 88888.00 2014-06-08 23:09:54.875 159 12525.98 50.60 54761.28 88888.00 2014-06-08 23:09:55.000 159 12525.98 50.60 54761.30 88888.00 2014-06-08 23:09:55.125 159 12525.98 50.62 54761.28 88888.00 2014-06-08 23:09:55.250 159 12525.95 50.60 54761.30 88888.00 2014-06-08 23:09:55.375 159 12525.92 50.65 54761.32 88888.00 2014-06-08 23:09:55.500 159 12525.98 50.67 54761.30 88888.00 2014-06-08 23:09:55.625 159 12525.95 50.70 54761.32 88888.00 2014-06-08 23:09:55.750 159 12525.92 50.70 54761.32 88888.00 2014-06-08 23:09:55.875 159 12526.00 50.70 54761.32 88888.00 2014-06-08 23:09:56.000 159 12526.05 50.70 54761.30 88888.00 2014-06-08 23:09:56.125 159 12526.05 50.73 54761.32 88888.00 2014-06-08 23:09:56.250 159 12526.10 50.75 54761.32 88888.00 2014-06-08 23:09:56.375 159 12526.15 50.77 54761.35 88888.00 2014-06-08 23:09:56.500 159 12526.17 50.80 54761.35 88888.00 2014-06-08 23:09:56.625 159 12526.20 50.83 54761.35 88888.00 2014-06-08 23:09:56.750 159 12526.20 50.83 54761.35 88888.00 2014-06-08 23:09:56.875 159 12526.17 50.83 54761.38 88888.00 2014-06-08 23:09:57.000 159 12526.12 50.85 54761.35 88888.00 2014-06-08 23:09:57.125 159 12526.10 50.88 54761.38 88888.00 2014-06-08 23:09:57.250 159 12526.12 50.88 54761.38 88888.00 2014-06-08 23:09:57.375 159 12526.20 50.90 54761.35 88888.00 2014-06-08 23:09:57.500 159 12526.23 50.92 54761.32 88888.00 2014-06-08 23:09:57.625 159 12526.23 50.98 54761.35 88888.00 2014-06-08 23:09:57.750 159 12526.23 51.00 54761.40 88888.00 2014-06-08 23:09:57.875 159 12526.17 51.02 54761.38 88888.00 2014-06-08 23:09:58.000 159 12526.12 51.02 54761.38 88888.00 2014-06-08 23:09:58.125 159 12526.12 51.02 54761.38 88888.00 2014-06-08 23:09:58.250 159 12526.17 51.05 54761.40 88888.00 2014-06-08 23:09:58.375 159 12526.25 51.08 54761.38 88888.00 2014-06-08 23:09:58.500 159 12526.30 51.08 54761.38 88888.00 2014-06-08 23:09:58.625 159 12526.33 51.10 54761.40 88888.00 2014-06-08 23:09:58.750 159 12526.33 51.12 54761.40 88888.00 2014-06-08 23:09:58.875 159 12526.33 51.15 54761.40 88888.00 2014-06-08 23:09:59.000 159 12526.33 51.15 54761.38 88888.00 2014-06-08 23:09:59.125 159 12526.30 51.17 54761.38 88888.00 2014-06-08 23:09:59.250 159 12526.33 51.17 54761.40 88888.00 2014-06-08 23:09:59.375 159 12526.33 51.20 54761.40 88888.00 2014-06-08 23:09:59.500 159 12526.35 51.25 54761.40 88888.00 2014-06-08 23:09:59.625 159 12526.35 51.25 54761.38 88888.00 2014-06-08 23:09:59.750 159 12526.30 51.27 54761.38 88888.00 2014-06-08 23:09:59.875 159 12526.30 51.30 54761.40 88888.00 2014-06-08 23:10:00.000 159 12526.33 51.35 54761.38 88888.00 2014-06-08 23:10:00.125 159 12526.38 51.38 54761.38 88888.00 2014-06-08 23:10:00.250 159 12526.38 51.38 54761.38 88888.00 2014-06-08 23:10:00.375 159 12526.40 51.42 54761.40 88888.00 2014-06-08 23:10:00.500 159 12526.40 51.48 54761.38 88888.00 2014-06-08 23:10:00.625 159 12526.48 51.48 54761.38 88888.00 2014-06-08 23:10:00.750 159 12526.50 51.48 54761.38 88888.00 2014-06-08 23:10:00.875 159 12526.48 51.50 54761.38 88888.00 2014-06-08 23:10:01.000 159 12526.50 51.52 54761.32 88888.00 2014-06-08 23:10:01.125 159 12526.50 51.58 54761.32 88888.00 2014-06-08 23:10:01.250 159 12526.48 51.58 54761.32 88888.00 2014-06-08 23:10:01.375 159 12526.55 51.60 54761.32 88888.00 2014-06-08 23:10:01.500 159 12526.58 51.60 54761.35 88888.00 2014-06-08 23:10:01.625 159 12526.60 51.67 54761.38 88888.00 2014-06-08 23:10:01.750 159 12526.62 51.73 54761.35 88888.00 2014-06-08 23:10:01.875 159 12526.60 51.70 54761.35 88888.00 2014-06-08 23:10:02.000 159 12526.65 51.73 54761.32 88888.00 2014-06-08 23:10:02.125 159 12526.67 51.75 54761.35 88888.00 2014-06-08 23:10:02.250 159 12526.62 51.77 54761.35 88888.00 2014-06-08 23:10:02.375 159 12526.65 51.77 54761.35 88888.00 2014-06-08 23:10:02.500 159 12526.65 51.83 54761.35 88888.00 2014-06-08 23:10:02.625 159 12526.65 51.85 54761.35 88888.00 2014-06-08 23:10:02.750 159 12526.73 51.88 54761.32 88888.00 2014-06-08 23:10:02.875 159 12526.80 51.90 54761.30 88888.00 2014-06-08 23:10:03.000 159 12526.77 51.95 54761.30 88888.00 2014-06-08 23:10:03.125 159 12526.75 51.92 54761.32 88888.00 2014-06-08 23:10:03.250 159 12526.67 51.95 54761.32 88888.00 2014-06-08 23:10:03.375 159 12526.77 51.95 54761.30 88888.00 2014-06-08 23:10:03.500 159 12526.83 51.98 54761.30 88888.00 2014-06-08 23:10:03.625 159 12526.85 52.05 54761.32 88888.00 2014-06-08 23:10:03.750 159 12526.90 52.10 54761.35 88888.00 2014-06-08 23:10:03.875 159 12526.88 52.10 54761.32 88888.00 2014-06-08 23:10:04.000 159 12526.85 52.10 54761.28 88888.00 2014-06-08 23:10:04.125 159 12526.80 52.12 54761.28 88888.00 2014-06-08 23:10:04.250 159 12526.75 52.12 54761.30 88888.00 2014-06-08 23:10:04.375 159 12526.80 52.15 54761.30 88888.00 2014-06-08 23:10:04.500 159 12526.88 52.17 54761.30 88888.00 2014-06-08 23:10:04.625 159 12526.90 52.20 54761.28 88888.00 2014-06-08 23:10:04.750 159 12526.92 52.23 54761.32 88888.00 2014-06-08 23:10:04.875 159 12526.98 52.27 54761.32 88888.00 2014-06-08 23:10:05.000 159 12526.95 52.27 54761.30 88888.00 2014-06-08 23:10:05.125 159 12526.98 52.33 54761.30 88888.00 2014-06-08 23:10:05.250 159 12526.95 52.30 54761.28 88888.00 2014-06-08 23:10:05.375 159 12527.00 52.33 54761.28 88888.00 2014-06-08 23:10:05.500 159 12527.00 52.33 54761.28 88888.00 2014-06-08 23:10:05.625 159 12527.00 52.33 54761.28 88888.00 2014-06-08 23:10:05.750 159 12527.02 52.42 54761.28 88888.00 2014-06-08 23:10:05.875 159 12527.08 52.42 54761.30 88888.00 2014-06-08 23:10:06.000 159 12527.10 52.40 54761.28 88888.00 2014-06-08 23:10:06.125 159 12527.10 52.40 54761.28 88888.00 2014-06-08 23:10:06.250 159 12527.10 52.38 54761.28 88888.00 2014-06-08 23:10:06.375 159 12527.12 52.42 54761.28 88888.00 2014-06-08 23:10:06.500 159 12527.15 52.48 54761.28 88888.00 2014-06-08 23:10:06.625 159 12527.17 52.52 54761.28 88888.00 2014-06-08 23:10:06.750 159 12527.15 52.52 54761.22 88888.00 2014-06-08 23:10:06.875 159 12527.10 52.52 54761.25 88888.00 2014-06-08 23:10:07.000 159 12527.15 52.52 54761.25 88888.00 2014-06-08 23:10:07.125 159 12527.20 52.55 54761.25 88888.00 2014-06-08 23:10:07.250 159 12527.17 52.58 54761.25 88888.00 2014-06-08 23:10:07.375 159 12527.20 52.58 54761.22 88888.00 2014-06-08 23:10:07.500 159 12527.20 52.58 54761.22 88888.00 2014-06-08 23:10:07.625 159 12527.20 52.60 54761.22 88888.00 2014-06-08 23:10:07.750 159 12527.25 52.62 54761.22 88888.00 2014-06-08 23:10:07.875 159 12527.33 52.67 54761.22 88888.00 2014-06-08 23:10:08.000 159 12527.30 52.65 54761.20 88888.00 2014-06-08 23:10:08.125 159 12527.33 52.65 54761.25 88888.00 2014-06-08 23:10:08.250 159 12527.25 52.65 54761.25 88888.00 2014-06-08 23:10:08.375 159 12527.25 52.62 54761.20 88888.00 2014-06-08 23:10:08.500 159 12527.35 52.62 54761.20 88888.00 2014-06-08 23:10:08.625 159 12527.42 52.65 54761.22 88888.00 2014-06-08 23:10:08.750 159 12527.48 52.70 54761.25 88888.00 2014-06-08 23:10:08.875 159 12527.42 52.73 54761.20 88888.00 2014-06-08 23:10:09.000 159 12527.38 52.70 54761.18 88888.00 2014-06-08 23:10:09.125 159 12527.42 52.73 54761.20 88888.00 2014-06-08 23:10:09.250 159 12527.48 52.70 54761.25 88888.00 2014-06-08 23:10:09.375 159 12527.48 52.70 54761.25 88888.00 2014-06-08 23:10:09.500 159 12527.48 52.73 54761.22 88888.00 2014-06-08 23:10:09.625 159 12527.52 52.75 54761.22 88888.00 2014-06-08 23:10:09.750 159 12527.50 52.75 54761.25 88888.00 2014-06-08 23:10:09.875 159 12527.50 52.75 54761.25 88888.00 2014-06-08 23:10:10.000 159 12527.52 52.75 54761.28 88888.00 2014-06-08 23:10:10.125 159 12527.52 52.75 54761.28 88888.00 2014-06-08 23:10:10.250 159 12527.52 52.75 54761.25 88888.00 2014-06-08 23:10:10.375 159 12527.52 52.75 54761.25 88888.00 2014-06-08 23:10:10.500 159 12527.50 52.77 54761.25 88888.00 2014-06-08 23:10:10.625 159 12527.50 52.80 54761.30 88888.00 2014-06-08 23:10:10.750 159 12527.52 52.80 54761.30 88888.00 2014-06-08 23:10:10.875 159 12527.55 52.77 54761.28 88888.00 2014-06-08 23:10:11.000 159 12527.58 52.77 54761.25 88888.00 2014-06-08 23:10:11.125 159 12527.50 52.77 54761.25 88888.00 2014-06-08 23:10:11.250 159 12527.48 52.75 54761.22 88888.00 2014-06-08 23:10:11.375 159 12527.52 52.80 54761.20 88888.00 2014-06-08 23:10:11.500 159 12527.55 52.80 54761.22 88888.00 2014-06-08 23:10:11.625 159 12527.60 52.80 54761.25 88888.00 2014-06-08 23:10:11.750 159 12527.60 52.80 54761.25 88888.00 2014-06-08 23:10:11.875 159 12527.60 52.80 54761.25 88888.00 2014-06-08 23:10:12.000 159 12527.55 52.77 54761.25 88888.00 2014-06-08 23:10:12.125 159 12527.58 52.80 54761.30 88888.00 2014-06-08 23:10:12.250 159 12527.60 52.75 54761.28 88888.00 2014-06-08 23:10:12.375 159 12527.62 52.73 54761.25 88888.00 2014-06-08 23:10:12.500 159 12527.67 52.75 54761.25 88888.00 2014-06-08 23:10:12.625 159 12527.70 52.77 54761.28 88888.00 2014-06-08 23:10:12.750 159 12527.62 52.77 54761.30 88888.00 2014-06-08 23:10:12.875 159 12527.55 52.80 54761.30 88888.00 2014-06-08 23:10:13.000 159 12527.60 52.80 54761.30 88888.00 2014-06-08 23:10:13.125 159 12527.65 52.77 54761.30 88888.00 2014-06-08 23:10:13.250 159 12527.62 52.75 54761.30 88888.00 2014-06-08 23:10:13.375 159 12527.60 52.75 54761.30 88888.00 2014-06-08 23:10:13.500 159 12527.60 52.75 54761.30 88888.00 2014-06-08 23:10:13.625 159 12527.60 52.77 54761.30 88888.00 2014-06-08 23:10:13.750 159 12527.67 52.77 54761.30 88888.00 2014-06-08 23:10:13.875 159 12527.70 52.75 54761.32 88888.00 2014-06-08 23:10:14.000 159 12527.70 52.75 54761.30 88888.00 2014-06-08 23:10:14.125 159 12527.70 52.75 54761.30 88888.00 2014-06-08 23:10:14.250 159 12527.65 52.75 54761.30 88888.00 2014-06-08 23:10:14.375 159 12527.70 52.75 54761.32 88888.00 2014-06-08 23:10:14.500 159 12527.75 52.75 54761.32 88888.00 2014-06-08 23:10:14.625 159 12527.80 52.75 54761.32 88888.00 2014-06-08 23:10:14.750 159 12527.75 52.73 54761.30 88888.00 2014-06-08 23:10:14.875 159 12527.70 52.73 54761.30 88888.00 2014-06-08 23:10:15.000 159 12527.65 52.73 54761.30 88888.00 2014-06-08 23:10:15.125 159 12527.65 52.70 54761.30 88888.00 2014-06-08 23:10:15.250 159 12527.73 52.70 54761.35 88888.00 2014-06-08 23:10:15.375 159 12527.75 52.73 54761.35 88888.00 2014-06-08 23:10:15.500 159 12527.73 52.70 54761.38 88888.00 2014-06-08 23:10:15.625 159 12527.73 52.73 54761.38 88888.00 2014-06-08 23:10:15.750 159 12527.70 52.75 54761.40 88888.00 2014-06-08 23:10:15.875 159 12527.67 52.75 54761.43 88888.00 2014-06-08 23:10:16.000 159 12527.62 52.73 54761.35 88888.00 2014-06-08 23:10:16.125 159 12527.70 52.70 54761.35 88888.00 2014-06-08 23:10:16.250 159 12527.80 52.70 54761.40 88888.00 2014-06-08 23:10:16.375 159 12527.83 52.75 54761.43 88888.00 2014-06-08 23:10:16.500 159 12527.70 52.75 54761.45 88888.00 2014-06-08 23:10:16.625 159 12527.70 52.70 54761.43 88888.00 2014-06-08 23:10:16.750 159 12527.73 52.70 54761.40 88888.00 2014-06-08 23:10:16.875 159 12527.80 52.70 54761.38 88888.00 2014-06-08 23:10:17.000 159 12527.75 52.67 54761.38 88888.00 2014-06-08 23:10:17.125 159 12527.75 52.67 54761.43 88888.00 2014-06-08 23:10:17.250 159 12527.77 52.67 54761.47 88888.00 2014-06-08 23:10:17.375 159 12527.77 52.67 54761.45 88888.00 2014-06-08 23:10:17.500 159 12527.75 52.70 54761.47 88888.00 2014-06-08 23:10:17.625 159 12527.75 52.70 54761.47 88888.00 2014-06-08 23:10:17.750 159 12527.75 52.70 54761.45 88888.00 2014-06-08 23:10:17.875 159 12527.80 52.70 54761.45 88888.00 2014-06-08 23:10:18.000 159 12527.80 52.73 54761.45 88888.00 2014-06-08 23:10:18.125 159 12527.83 52.70 54761.47 88888.00 2014-06-08 23:10:18.250 159 12527.77 52.70 54761.50 88888.00 2014-06-08 23:10:18.375 159 12527.73 52.67 54761.47 88888.00 2014-06-08 23:10:18.500 159 12527.73 52.67 54761.50 88888.00 2014-06-08 23:10:18.625 159 12527.70 52.73 54761.53 88888.00 2014-06-08 23:10:18.750 159 12527.73 52.73 54761.55 88888.00 2014-06-08 23:10:18.875 159 12527.75 52.73 54761.53 88888.00 2014-06-08 23:10:19.000 159 12527.73 52.73 54761.50 88888.00 2014-06-08 23:10:19.125 159 12527.62 52.70 54761.55 88888.00 2014-06-08 23:10:19.250 159 12527.62 52.67 54761.53 88888.00 2014-06-08 23:10:19.375 159 12527.65 52.65 54761.50 88888.00 2014-06-08 23:10:19.500 159 12527.70 52.67 54761.50 88888.00 2014-06-08 23:10:19.625 159 12527.70 52.70 54761.53 88888.00 2014-06-08 23:10:19.750 159 12527.70 52.70 54761.53 88888.00 2014-06-08 23:10:19.875 159 12527.67 52.70 54761.55 88888.00 2014-06-08 23:10:20.000 159 12527.67 52.70 54761.53 88888.00 2014-06-08 23:10:20.125 159 12527.62 52.70 54761.55 88888.00 2014-06-08 23:10:20.250 159 12527.62 52.73 54761.53 88888.00 2014-06-08 23:10:20.375 159 12527.67 52.70 54761.53 88888.00 2014-06-08 23:10:20.500 159 12527.70 52.70 54761.53 88888.00 2014-06-08 23:10:20.625 159 12527.67 52.67 54761.53 88888.00 2014-06-08 23:10:20.750 159 12527.65 52.70 54761.55 88888.00 2014-06-08 23:10:20.875 159 12527.75 52.73 54761.55 88888.00 2014-06-08 23:10:21.000 159 12527.75 52.70 54761.57 88888.00 2014-06-08 23:10:21.125 159 12527.67 52.70 54761.57 88888.00 2014-06-08 23:10:21.250 159 12527.65 52.75 54761.57 88888.00 2014-06-08 23:10:21.375 159 12527.70 52.75 54761.57 88888.00 2014-06-08 23:10:21.500 159 12527.65 52.73 54761.57 88888.00 2014-06-08 23:10:21.625 159 12527.60 52.75 54761.57 88888.00 2014-06-08 23:10:21.750 159 12527.62 52.77 54761.60 88888.00 2014-06-08 23:10:21.875 159 12527.65 52.75 54761.60 88888.00 2014-06-08 23:10:22.000 159 12527.62 52.77 54761.57 88888.00 2014-06-08 23:10:22.125 159 12527.62 52.77 54761.57 88888.00 2014-06-08 23:10:22.250 159 12527.60 52.77 54761.62 88888.00 2014-06-08 23:10:22.375 159 12527.58 52.80 54761.62 88888.00 2014-06-08 23:10:22.500 159 12527.55 52.80 54761.62 88888.00 2014-06-08 23:10:22.625 159 12527.58 52.83 54761.62 88888.00 2014-06-08 23:10:22.750 159 12527.60 52.80 54761.62 88888.00 2014-06-08 23:10:22.875 159 12527.55 52.80 54761.65 88888.00 2014-06-08 23:10:23.000 159 12527.50 52.83 54761.62 88888.00 2014-06-08 23:10:23.125 159 12527.45 52.80 54761.62 88888.00 2014-06-08 23:10:23.250 159 12527.50 52.80 54761.65 88888.00 2014-06-08 23:10:23.375 159 12527.60 52.80 54761.68 88888.00 2014-06-08 23:10:23.500 159 12527.62 52.80 54761.65 88888.00 2014-06-08 23:10:23.625 159 12527.55 52.80 54761.65 88888.00 2014-06-08 23:10:23.750 159 12527.55 52.83 54761.70 88888.00 2014-06-08 23:10:23.875 159 12527.58 52.85 54761.68 88888.00 2014-06-08 23:10:24.000 159 12527.60 52.85 54761.70 88888.00 2014-06-08 23:10:24.125 159 12527.60 52.83 54761.70 88888.00 2014-06-08 23:10:24.250 159 12527.52 52.85 54761.72 88888.00 2014-06-08 23:10:24.375 159 12527.45 52.85 54761.72 88888.00 2014-06-08 23:10:24.500 159 12527.50 52.88 54761.72 88888.00 2014-06-08 23:10:24.625 159 12527.48 52.88 54761.72 88888.00 2014-06-08 23:10:24.750 159 12527.40 52.85 54761.70 88888.00 2014-06-08 23:10:24.875 159 12527.50 52.88 54761.75 88888.00 2014-06-08 23:10:25.000 159 12527.50 52.92 54761.75 88888.00 2014-06-08 23:10:25.125 159 12527.48 52.95 54761.78 88888.00 2014-06-08 23:10:25.250 159 12527.50 52.90 54761.75 88888.00 2014-06-08 23:10:25.375 159 12527.52 52.88 54761.72 88888.00 2014-06-08 23:10:25.500 159 12527.48 52.88 54761.72 88888.00 2014-06-08 23:10:25.625 159 12527.52 52.90 54761.75 88888.00 2014-06-08 23:10:25.750 159 12527.50 52.92 54761.78 88888.00 2014-06-08 23:10:25.875 159 12527.50 52.95 54761.80 88888.00 2014-06-08 23:10:26.000 159 12527.48 52.95 54761.80 88888.00 2014-06-08 23:10:26.125 159 12527.40 52.92 54761.82 88888.00 2014-06-08 23:10:26.250 159 12527.40 52.92 54761.82 88888.00 2014-06-08 23:10:26.375 159 12527.48 52.95 54761.82 88888.00 2014-06-08 23:10:26.500 159 12527.55 52.98 54761.88 88888.00 2014-06-08 23:10:26.625 159 12527.58 52.98 54761.90 88888.00 2014-06-08 23:10:26.750 159 12527.52 52.95 54761.85 88888.00 2014-06-08 23:10:26.875 159 12527.45 52.95 54761.85 88888.00 2014-06-08 23:10:27.000 159 12527.52 53.00 54761.85 88888.00 2014-06-08 23:10:27.125 159 12527.50 52.98 54761.88 88888.00 2014-06-08 23:10:27.250 159 12527.42 52.98 54761.88 88888.00 2014-06-08 23:10:27.375 159 12527.48 53.02 54761.88 88888.00 2014-06-08 23:10:27.500 159 12527.50 53.05 54761.88 88888.00 2014-06-08 23:10:27.625 159 12527.48 53.08 54761.90 88888.00 2014-06-08 23:10:27.750 159 12527.45 53.08 54761.93 88888.00 2014-06-08 23:10:27.875 159 12527.40 53.10 54761.95 88888.00 2014-06-08 23:10:28.000 159 12527.33 53.08 54761.93 88888.00 2014-06-08 23:10:28.125 159 12527.38 53.08 54761.95 88888.00 2014-06-08 23:10:28.250 159 12527.38 53.05 54761.97 88888.00 2014-06-08 23:10:28.375 159 12527.45 53.08 54762.00 88888.00 2014-06-08 23:10:28.500 159 12527.45 53.12 54762.03 88888.00 2014-06-08 23:10:28.625 159 12527.48 53.15 54761.95 88888.00 2014-06-08 23:10:28.750 159 12527.42 53.10 54761.88 88888.00 2014-06-08 23:10:28.875 159 12527.35 53.10 54761.88 88888.00 2014-06-08 23:10:29.000 159 12527.33 53.12 54761.90 88888.00 2014-06-08 23:10:29.125 159 12527.33 53.15 54761.97 88888.00 2014-06-08 23:10:29.250 159 12527.38 53.12 54761.97 88888.00 2014-06-08 23:10:29.375 159 12527.48 53.15 54762.00 88888.00 2014-06-08 23:10:29.500 159 12527.38 53.12 54762.03 88888.00 2014-06-08 23:10:29.625 159 12527.27 53.15 54762.03 88888.00 2014-06-08 23:10:29.750 159 12527.33 53.17 54762.00 88888.00 2014-06-08 23:10:29.875 159 12527.35 53.20 54762.00 88888.00 2014-06-08 23:10:30.000 159 12527.35 53.20 54762.03 88888.00 2014-06-08 23:10:30.125 159 12527.38 53.23 54762.07 88888.00 2014-06-08 23:10:30.250 159 12527.35 53.20 54762.07 88888.00 2014-06-08 23:10:30.375 159 12527.33 53.20 54762.05 88888.00 2014-06-08 23:10:30.500 159 12527.30 53.20 54762.05 88888.00 2014-06-08 23:10:30.625 159 12527.30 53.23 54762.07 88888.00 2014-06-08 23:10:30.750 159 12527.33 53.25 54762.07 88888.00 2014-06-08 23:10:30.875 159 12527.30 53.27 54762.10 88888.00 2014-06-08 23:10:31.000 159 12527.27 53.27 54762.07 88888.00 2014-06-08 23:10:31.125 159 12527.25 53.27 54762.07 88888.00 2014-06-08 23:10:31.250 159 12527.27 53.30 54762.10 88888.00 2014-06-08 23:10:31.375 159 12527.25 53.30 54762.10 88888.00 2014-06-08 23:10:31.500 159 12527.17 53.30 54762.10 88888.00 2014-06-08 23:10:31.625 159 12527.20 53.35 54762.12 88888.00 2014-06-08 23:10:31.750 159 12527.23 53.38 54762.18 88888.00 2014-06-08 23:10:31.875 159 12527.20 53.40 54762.18 88888.00 2014-06-08 23:10:32.000 159 12527.20 53.40 54762.22 88888.00 2014-06-08 23:10:32.125 159 12527.20 53.40 54762.22 88888.00 2014-06-08 23:10:32.250 159 12527.20 53.40 54762.20 88888.00 2014-06-08 23:10:32.375 159 12527.23 53.45 54762.22 88888.00 2014-06-08 23:10:32.500 159 12527.23 53.48 54762.20 88888.00 2014-06-08 23:10:32.625 159 12527.17 53.48 54762.20 88888.00 2014-06-08 23:10:32.750 159 12527.17 53.45 54762.22 88888.00 2014-06-08 23:10:32.875 159 12527.20 53.48 54762.25 88888.00 2014-06-08 23:10:33.000 159 12527.15 53.50 54762.25 88888.00 2014-06-08 23:10:33.125 159 12527.12 53.50 54762.25 88888.00 2014-06-08 23:10:33.250 159 12527.10 53.48 54762.25 88888.00 2014-06-08 23:10:33.375 159 12527.12 53.48 54762.28 88888.00 2014-06-08 23:10:33.500 159 12527.15 53.52 54762.30 88888.00 2014-06-08 23:10:33.625 159 12527.20 53.55 54762.30 88888.00 2014-06-08 23:10:33.750 159 12527.15 53.55 54762.28 88888.00 2014-06-08 23:10:33.875 159 12527.12 53.58 54762.28 88888.00 2014-06-08 23:10:34.000 159 12527.17 53.58 54762.30 88888.00 2014-06-08 23:10:34.125 159 12527.20 53.60 54762.28 88888.00 2014-06-08 23:10:34.250 159 12527.17 53.55 54762.30 88888.00 2014-06-08 23:10:34.375 159 12527.20 53.58 54762.32 88888.00 2014-06-08 23:10:34.500 159 12527.23 53.60 54762.32 88888.00 2014-06-08 23:10:34.625 159 12527.27 53.62 54762.30 88888.00 2014-06-08 23:10:34.750 159 12527.23 53.65 54762.30 88888.00 2014-06-08 23:10:34.875 159 12527.15 53.65 54762.32 88888.00 2014-06-08 23:10:35.000 159 12527.15 53.65 54762.32 88888.00 2014-06-08 23:10:35.125 159 12527.15 53.67 54762.32 88888.00 2014-06-08 23:10:35.250 159 12527.20 53.70 54762.32 88888.00 2014-06-08 23:10:35.375 159 12527.25 53.70 54762.30 88888.00 2014-06-08 23:10:35.500 159 12527.20 53.70 54762.32 88888.00 2014-06-08 23:10:35.625 159 12527.23 53.75 54762.32 88888.00 2014-06-08 23:10:35.750 159 12527.17 53.75 54762.32 88888.00 2014-06-08 23:10:35.875 159 12527.20 53.80 54762.35 88888.00 2014-06-08 23:10:36.000 159 12527.20 53.77 54762.35 88888.00 2014-06-08 23:10:36.125 159 12527.20 53.80 54762.35 88888.00 2014-06-08 23:10:36.250 159 12527.23 53.83 54762.38 88888.00 2014-06-08 23:10:36.375 159 12527.23 53.85 54762.35 88888.00 2014-06-08 23:10:36.500 159 12527.17 53.85 54762.38 88888.00 2014-06-08 23:10:36.625 159 12527.15 53.85 54762.38 88888.00 2014-06-08 23:10:36.750 159 12527.17 53.90 54762.38 88888.00 2014-06-08 23:10:36.875 159 12527.17 53.90 54762.35 88888.00 2014-06-08 23:10:37.000 159 12527.20 53.88 54762.35 88888.00 2014-06-08 23:10:37.125 159 12527.23 53.90 54762.38 88888.00 2014-06-08 23:10:37.250 159 12527.20 53.90 54762.38 88888.00 2014-06-08 23:10:37.375 159 12527.20 53.95 54762.40 88888.00 2014-06-08 23:10:37.500 159 12527.20 54.00 54762.38 88888.00 2014-06-08 23:10:37.625 159 12527.20 54.00 54762.38 88888.00 2014-06-08 23:10:37.750 159 12527.23 54.00 54762.38 88888.00 2014-06-08 23:10:37.875 159 12527.27 53.98 54762.38 88888.00 2014-06-08 23:10:38.000 159 12527.30 54.02 54762.38 88888.00 2014-06-08 23:10:38.125 159 12527.27 54.00 54762.38 88888.00 2014-06-08 23:10:38.250 159 12527.23 54.02 54762.38 88888.00 2014-06-08 23:10:38.375 159 12527.27 54.08 54762.38 88888.00 2014-06-08 23:10:38.500 159 12527.27 54.08 54762.38 88888.00 2014-06-08 23:10:38.625 159 12527.35 54.10 54762.38 88888.00 2014-06-08 23:10:38.750 159 12527.33 54.10 54762.38 88888.00 2014-06-08 23:10:38.875 159 12527.38 54.12 54762.38 88888.00 2014-06-08 23:10:39.000 159 12527.35 54.12 54762.38 88888.00 2014-06-08 23:10:39.125 159 12527.35 54.15 54762.40 88888.00 2014-06-08 23:10:39.250 159 12527.27 54.15 54762.43 88888.00 2014-06-08 23:10:39.375 159 12527.25 54.12 54762.43 88888.00 2014-06-08 23:10:39.500 159 12527.33 54.10 54762.43 88888.00 2014-06-08 23:10:39.625 159 12527.40 54.15 54762.43 88888.00 2014-06-08 23:10:39.750 159 12527.38 54.17 54762.43 88888.00 2014-06-08 23:10:39.875 159 12527.35 54.17 54762.43 88888.00 2014-06-08 23:10:40.000 159 12527.38 54.15 54762.40 88888.00 2014-06-08 23:10:40.125 159 12527.45 54.20 54762.43 88888.00 2014-06-08 23:10:40.250 159 12527.48 54.23 54762.43 88888.00 2014-06-08 23:10:40.375 159 12527.45 54.25 54762.43 88888.00 2014-06-08 23:10:40.500 159 12527.42 54.25 54762.43 88888.00 2014-06-08 23:10:40.625 159 12527.40 54.27 54762.43 88888.00 2014-06-08 23:10:40.750 159 12527.35 54.27 54762.45 88888.00 2014-06-08 23:10:40.875 159 12527.38 54.27 54762.45 88888.00 2014-06-08 23:10:41.000 159 12527.38 54.30 54762.45 88888.00 2014-06-08 23:10:41.125 159 12527.35 54.30 54762.45 88888.00 2014-06-08 23:10:41.250 159 12527.30 54.27 54762.45 88888.00 2014-06-08 23:10:41.375 159 12527.30 54.27 54762.45 88888.00 2014-06-08 23:10:41.500 159 12527.33 54.30 54762.47 88888.00 2014-06-08 23:10:41.625 159 12527.35 54.33 54762.45 88888.00 2014-06-08 23:10:41.750 159 12527.35 54.35 54762.45 88888.00 2014-06-08 23:10:41.875 159 12527.30 54.33 54762.45 88888.00 2014-06-08 23:10:42.000 159 12527.33 54.35 54762.45 88888.00 2014-06-08 23:10:42.125 159 12527.35 54.33 54762.47 88888.00 2014-06-08 23:10:42.250 159 12527.40 54.35 54762.50 88888.00 2014-06-08 23:10:42.375 159 12527.42 54.40 54762.50 88888.00 2014-06-08 23:10:42.500 159 12527.40 54.40 54762.47 88888.00 2014-06-08 23:10:42.625 159 12527.33 54.38 54762.47 88888.00 2014-06-08 23:10:42.750 159 12527.33 54.38 54762.50 88888.00 2014-06-08 23:10:42.875 159 12527.35 54.38 54762.50 88888.00 2014-06-08 23:10:43.000 159 12527.35 54.38 54762.50 88888.00 2014-06-08 23:10:43.125 159 12527.35 54.40 54762.50 88888.00 2014-06-08 23:10:43.250 159 12527.42 54.40 54762.53 88888.00 2014-06-08 23:10:43.375 159 12527.52 54.40 54762.55 88888.00 2014-06-08 23:10:43.500 159 12527.52 54.42 54762.50 88888.00 2014-06-08 23:10:43.625 159 12527.48 54.40 54762.50 88888.00 2014-06-08 23:10:43.750 159 12527.42 54.40 54762.50 88888.00 2014-06-08 23:10:43.875 159 12527.42 54.40 54762.53 88888.00 2014-06-08 23:10:44.000 159 12527.50 54.42 54762.53 88888.00 2014-06-08 23:10:44.125 159 12527.58 54.42 54762.53 88888.00 2014-06-08 23:10:44.250 159 12527.52 54.40 54762.57 88888.00 2014-06-08 23:10:44.375 159 12527.52 54.40 54762.60 88888.00 2014-06-08 23:10:44.500 159 12527.48 54.40 54762.57 88888.00 2014-06-08 23:10:44.625 159 12527.48 54.42 54762.57 88888.00 2014-06-08 23:10:44.750 159 12527.52 54.42 54762.57 88888.00 2014-06-08 23:10:44.875 159 12527.55 54.40 54762.57 88888.00 2014-06-08 23:10:45.000 159 12527.48 54.40 54762.57 88888.00 2014-06-08 23:10:45.125 159 12527.42 54.40 54762.57 88888.00 2014-06-08 23:10:45.250 159 12527.48 54.38 54762.62 88888.00 2014-06-08 23:10:45.375 159 12527.52 54.38 54762.62 88888.00 2014-06-08 23:10:45.500 159 12527.55 54.38 54762.65 88888.00 2014-06-08 23:10:45.625 159 12527.60 54.35 54762.62 88888.00 2014-06-08 23:10:45.750 159 12527.55 54.35 54762.60 88888.00 2014-06-08 23:10:45.875 159 12527.52 54.38 54762.60 88888.00 2014-06-08 23:10:46.000 159 12527.55 54.40 54762.62 88888.00 2014-06-08 23:10:46.125 159 12527.58 54.40 54762.68 88888.00 2014-06-08 23:10:46.250 159 12527.52 54.38 54762.65 88888.00 2014-06-08 23:10:46.375 159 12527.58 54.40 54762.65 88888.00 2014-06-08 23:10:46.500 159 12527.60 54.38 54762.62 88888.00 2014-06-08 23:10:46.625 159 12527.58 54.38 54762.65 88888.00 2014-06-08 23:10:46.750 159 12527.62 54.38 54762.65 88888.00 2014-06-08 23:10:46.875 159 12527.60 54.38 54762.65 88888.00 2014-06-08 23:10:47.000 159 12527.50 54.38 54762.65 88888.00 2014-06-08 23:10:47.125 159 12527.48 54.33 54762.65 88888.00 2014-06-08 23:10:47.250 159 12527.45 54.30 54762.70 88888.00 2014-06-08 23:10:47.375 159 12527.50 54.35 54762.72 88888.00 2014-06-08 23:10:47.500 159 12527.45 54.35 54762.72 88888.00 2014-06-08 23:10:47.625 159 12527.50 54.35 54762.72 88888.00 2014-06-08 23:10:47.750 159 12527.55 54.35 54762.70 88888.00 2014-06-08 23:10:47.875 159 12527.52 54.30 54762.70 88888.00 2014-06-08 23:10:48.000 159 12527.50 54.27 54762.70 88888.00 2014-06-08 23:10:48.125 159 12527.50 54.30 54762.72 88888.00 2014-06-08 23:10:48.250 159 12527.48 54.30 54762.72 88888.00 2014-06-08 23:10:48.375 159 12527.52 54.30 54762.75 88888.00 2014-06-08 23:10:48.500 159 12527.52 54.27 54762.75 88888.00 2014-06-08 23:10:48.625 159 12527.50 54.23 54762.75 88888.00 2014-06-08 23:10:48.750 159 12527.50 54.23 54762.78 88888.00 2014-06-08 23:10:48.875 159 12527.55 54.25 54762.78 88888.00 2014-06-08 23:10:49.000 159 12527.58 54.27 54762.78 88888.00 2014-06-08 23:10:49.125 159 12527.52 54.23 54762.72 88888.00 2014-06-08 23:10:49.250 159 12527.45 54.20 54762.78 88888.00 2014-06-08 23:10:49.375 159 12527.42 54.23 54762.78 88888.00 2014-06-08 23:10:49.500 159 12527.42 54.23 54762.78 88888.00 2014-06-08 23:10:49.625 159 12527.40 54.20 54762.78 88888.00 2014-06-08 23:10:49.750 159 12527.38 54.17 54762.80 88888.00 2014-06-08 23:10:49.875 159 12527.50 54.17 54762.82 88888.00 2014-06-08 23:10:50.000 159 12527.50 54.17 54762.80 88888.00 2014-06-08 23:10:50.125 159 12527.42 54.20 54762.82 88888.00 2014-06-08 23:10:50.250 159 12527.38 54.15 54762.85 88888.00 2014-06-08 23:10:50.375 159 12527.45 54.17 54762.85 88888.00 2014-06-08 23:10:50.500 159 12527.45 54.17 54762.85 88888.00 2014-06-08 23:10:50.625 159 12527.42 54.12 54762.82 88888.00 2014-06-08 23:10:50.750 159 12527.42 54.15 54762.88 88888.00 2014-06-08 23:10:50.875 159 12527.40 54.15 54762.85 88888.00 2014-06-08 23:10:51.000 159 12527.45 54.12 54762.85 88888.00 2014-06-08 23:10:51.125 159 12527.50 54.10 54762.88 88888.00 2014-06-08 23:10:51.250 159 12527.50 54.10 54762.88 88888.00 2014-06-08 23:10:51.375 159 12527.50 54.08 54762.85 88888.00 2014-06-08 23:10:51.500 159 12527.42 54.08 54762.88 88888.00 2014-06-08 23:10:51.625 159 12527.38 54.08 54762.90 88888.00 2014-06-08 23:10:51.750 159 12527.33 54.10 54762.95 88888.00 2014-06-08 23:10:51.875 159 12527.35 54.12 54762.95 88888.00 2014-06-08 23:10:52.000 159 12527.38 54.10 54762.93 88888.00 2014-06-08 23:10:52.125 159 12527.38 54.08 54762.95 88888.00 2014-06-08 23:10:52.250 159 12527.23 54.05 54762.93 88888.00 2014-06-08 23:10:52.375 159 12527.20 54.08 54762.93 88888.00 2014-06-08 23:10:52.500 159 12527.23 54.05 54762.95 88888.00 2014-06-08 23:10:52.625 159 12527.27 54.05 54762.97 88888.00 2014-06-08 23:10:52.750 159 12527.27 54.05 54763.00 88888.00 2014-06-08 23:10:52.875 159 12527.20 54.02 54763.00 88888.00 2014-06-08 23:10:53.000 159 12527.17 54.02 54763.00 88888.00 2014-06-08 23:10:53.125 159 12527.23 54.02 54762.97 88888.00 2014-06-08 23:10:53.250 159 12527.23 53.95 54763.00 88888.00 2014-06-08 23:10:53.375 159 12527.27 53.98 54763.03 88888.00 2014-06-08 23:10:53.500 159 12527.23 54.00 54763.07 88888.00 2014-06-08 23:10:53.625 159 12527.23 53.98 54763.10 88888.00 2014-06-08 23:10:53.750 159 12527.20 54.00 54763.07 88888.00 2014-06-08 23:10:53.875 159 12527.23 54.00 54763.07 88888.00 2014-06-08 23:10:54.000 159 12527.17 53.95 54763.07 88888.00 2014-06-08 23:10:54.125 159 12527.15 53.92 54763.10 88888.00 2014-06-08 23:10:54.250 159 12527.20 53.92 54763.10 88888.00 2014-06-08 23:10:54.375 159 12527.23 53.95 54763.12 88888.00 2014-06-08 23:10:54.500 159 12527.20 53.98 54763.12 88888.00 2014-06-08 23:10:54.625 159 12527.23 53.95 54763.15 88888.00 2014-06-08 23:10:54.750 159 12527.23 53.92 54763.18 88888.00 2014-06-08 23:10:54.875 159 12527.23 53.95 54763.18 88888.00 2014-06-08 23:10:55.000 159 12527.25 53.92 54763.12 88888.00 2014-06-08 23:10:55.125 159 12527.17 53.92 54763.15 88888.00 2014-06-08 23:10:55.250 159 12527.08 53.88 54763.18 88888.00 2014-06-08 23:10:55.375 159 12527.10 53.90 54763.15 88888.00 2014-06-08 23:10:55.500 159 12527.10 53.90 54763.18 88888.00 2014-06-08 23:10:55.625 159 12527.12 53.90 54763.20 88888.00 2014-06-08 23:10:55.750 159 12527.12 53.92 54763.20 88888.00 2014-06-08 23:10:55.875 159 12527.10 53.90 54763.20 88888.00 2014-06-08 23:10:56.000 159 12527.12 53.90 54763.20 88888.00 2014-06-08 23:10:56.125 159 12527.12 53.90 54763.20 88888.00 2014-06-08 23:10:56.250 159 12527.12 53.88 54763.20 88888.00 2014-06-08 23:10:56.375 159 12527.15 53.90 54763.18 88888.00 2014-06-08 23:10:56.500 159 12527.15 53.88 54763.22 88888.00 2014-06-08 23:10:56.625 159 12527.08 53.90 54763.25 88888.00 2014-06-08 23:10:56.750 159 12527.12 53.92 54763.28 88888.00 2014-06-08 23:10:56.875 159 12527.12 53.90 54763.28 88888.00 2014-06-08 23:10:57.000 159 12527.05 53.88 54763.28 88888.00 2014-06-08 23:10:57.125 159 12526.98 53.88 54763.30 88888.00 2014-06-08 23:10:57.250 159 12526.98 53.85 54763.30 88888.00 2014-06-08 23:10:57.375 159 12527.08 53.88 54763.30 88888.00 2014-06-08 23:10:57.500 159 12527.10 53.88 54763.30 88888.00 2014-06-08 23:10:57.625 159 12527.02 53.90 54763.32 88888.00 2014-06-08 23:10:57.750 159 12527.00 53.88 54763.35 88888.00 2014-06-08 23:10:57.875 159 12527.02 53.85 54763.32 88888.00 2014-06-08 23:10:58.000 159 12527.02 53.80 54763.32 88888.00 2014-06-08 23:10:58.125 159 12527.05 53.83 54763.38 88888.00 2014-06-08 23:10:58.250 159 12527.00 53.85 54763.38 88888.00 2014-06-08 23:10:58.375 159 12526.95 53.88 54763.35 88888.00 2014-06-08 23:10:58.500 159 12526.92 53.90 54763.35 88888.00 2014-06-08 23:10:58.625 159 12526.92 53.85 54763.38 88888.00 2014-06-08 23:10:58.750 159 12526.98 53.88 54763.38 88888.00 2014-06-08 23:10:58.875 159 12526.98 53.90 54763.38 88888.00 2014-06-08 23:10:59.000 159 12526.98 53.90 54763.40 88888.00 2014-06-08 23:10:59.125 159 12527.00 53.90 54763.43 88888.00 2014-06-08 23:10:59.250 159 12526.98 53.88 54763.45 88888.00 2014-06-08 23:10:59.375 159 12526.92 53.85 54763.43 88888.00 2014-06-08 23:10:59.500 159 12526.92 53.90 54763.43 88888.00 2014-06-08 23:10:59.625 159 12526.88 53.92 54763.40 88888.00 2014-06-08 23:10:59.750 159 12526.88 53.92 54763.43 88888.00 2014-06-08 23:10:59.875 159 12526.90 53.90 54763.47 88888.00 2014-06-08 23:11:00.000 159 12526.85 53.85 54763.47 88888.00 2014-06-08 23:11:00.125 159 12526.80 53.88 54763.47 88888.00 2014-06-08 23:11:00.250 159 12526.77 53.83 54763.45 88888.00 2014-06-08 23:11:00.375 159 12526.80 53.83 54763.47 88888.00 2014-06-08 23:11:00.500 159 12526.80 53.88 54763.50 88888.00 2014-06-08 23:11:00.625 159 12526.85 53.88 54763.50 88888.00 2014-06-08 23:11:00.750 159 12526.83 53.88 54763.50 88888.00 2014-06-08 23:11:00.875 159 12526.80 53.85 54763.50 88888.00 2014-06-08 23:11:01.000 159 12526.80 53.85 54763.50 88888.00 2014-06-08 23:11:01.125 159 12526.75 53.88 54763.53 88888.00 2014-06-08 23:11:01.250 159 12526.70 53.85 54763.55 88888.00 2014-06-08 23:11:01.375 159 12526.70 53.80 54763.53 88888.00 2014-06-08 23:11:01.500 159 12526.73 53.85 54763.55 88888.00 2014-06-08 23:11:01.625 159 12526.75 53.90 54763.57 88888.00 2014-06-08 23:11:01.750 159 12526.73 53.90 54763.57 88888.00 2014-06-08 23:11:01.875 159 12526.70 53.88 54763.57 88888.00 2014-06-08 23:11:02.000 159 12526.65 53.88 54763.55 88888.00 2014-06-08 23:11:02.125 159 12526.62 53.90 54763.57 88888.00 2014-06-08 23:11:02.250 159 12526.62 53.90 54763.57 88888.00 2014-06-08 23:11:02.375 159 12526.65 53.88 54763.55 88888.00 2014-06-08 23:11:02.500 159 12526.60 53.88 54763.57 88888.00 2014-06-08 23:11:02.625 159 12526.58 53.90 54763.60 88888.00 2014-06-08 23:11:02.750 159 12526.60 53.90 54763.57 88888.00 2014-06-08 23:11:02.875 159 12526.62 53.90 54763.55 88888.00 2014-06-08 23:11:03.000 159 12526.67 53.90 54763.57 88888.00 2014-06-08 23:11:03.125 159 12526.62 53.90 54763.60 88888.00 2014-06-08 23:11:03.250 159 12526.58 53.88 54763.60 88888.00 2014-06-08 23:11:03.375 159 12526.58 53.90 54763.60 88888.00 2014-06-08 23:11:03.500 159 12526.55 53.92 54763.62 88888.00 2014-06-08 23:11:03.625 159 12526.50 53.92 54763.62 88888.00 2014-06-08 23:11:03.750 159 12526.45 53.95 54763.62 88888.00 2014-06-08 23:11:03.875 159 12526.48 53.98 54763.62 88888.00 2014-06-08 23:11:04.000 159 12526.55 53.95 54763.68 88888.00 2014-06-08 23:11:04.125 159 12526.55 53.95 54763.68 88888.00 2014-06-08 23:11:04.250 159 12526.50 53.95 54763.68 88888.00 2014-06-08 23:11:04.375 159 12526.52 53.92 54763.62 88888.00 2014-06-08 23:11:04.500 159 12526.48 53.92 54763.65 88888.00 2014-06-08 23:11:04.625 159 12526.48 53.90 54763.68 88888.00 2014-06-08 23:11:04.750 159 12526.52 53.92 54763.68 88888.00 2014-06-08 23:11:04.875 159 12526.52 53.95 54763.70 88888.00 2014-06-08 23:11:05.000 159 12526.48 53.98 54763.70 88888.00 2014-06-08 23:11:05.125 159 12526.45 53.98 54763.68 88888.00 2014-06-08 23:11:05.250 159 12526.40 53.92 54763.68 88888.00 2014-06-08 23:11:05.375 159 12526.40 53.95 54763.70 88888.00 2014-06-08 23:11:05.500 159 12526.38 53.98 54763.70 88888.00 2014-06-08 23:11:05.625 159 12526.38 53.98 54763.70 88888.00 2014-06-08 23:11:05.750 159 12526.42 53.95 54763.72 88888.00 2014-06-08 23:11:05.875 159 12526.45 53.98 54763.72 88888.00 2014-06-08 23:11:06.000 159 12526.40 53.95 54763.70 88888.00 2014-06-08 23:11:06.125 159 12526.38 53.95 54763.72 88888.00 2014-06-08 23:11:06.250 159 12526.35 53.95 54763.72 88888.00 2014-06-08 23:11:06.375 159 12526.35 53.92 54763.72 88888.00 2014-06-08 23:11:06.500 159 12526.30 53.95 54763.72 88888.00 2014-06-08 23:11:06.625 159 12526.35 53.95 54763.75 88888.00 2014-06-08 23:11:06.750 159 12526.40 53.95 54763.72 88888.00 2014-06-08 23:11:06.875 159 12526.30 53.92 54763.72 88888.00 2014-06-08 23:11:07.000 159 12526.27 53.92 54763.72 88888.00 2014-06-08 23:11:07.125 159 12526.30 53.95 54763.72 88888.00 2014-06-08 23:11:07.250 159 12526.25 53.92 54763.75 88888.00 2014-06-08 23:11:07.375 159 12526.20 53.98 54763.78 88888.00 2014-06-08 23:11:07.500 159 12526.15 54.00 54763.78 88888.00 2014-06-08 23:11:07.625 159 12526.08 53.98 54763.75 88888.00 2014-06-08 23:11:07.750 159 12526.02 53.98 54763.78 88888.00 2014-06-08 23:11:07.875 159 12526.08 53.98 54763.80 88888.00 2014-06-08 23:11:08.000 159 12526.10 53.98 54763.82 88888.00 2014-06-08 23:11:08.125 159 12526.15 53.98 54763.85 88888.00 2014-06-08 23:11:08.250 159 12526.08 53.92 54763.80 88888.00 2014-06-08 23:11:08.375 159 12526.02 53.92 54763.80 88888.00 2014-06-08 23:11:08.500 159 12526.05 53.95 54763.80 88888.00 2014-06-08 23:11:08.625 159 12526.02 53.92 54763.80 88888.00 2014-06-08 23:11:08.750 159 12526.02 53.90 54763.85 88888.00 2014-06-08 23:11:08.875 159 12526.00 53.92 54763.88 88888.00 2014-06-08 23:11:09.000 159 12525.95 53.92 54763.88 88888.00 2014-06-08 23:11:09.125 159 12525.98 53.98 54763.88 88888.00 2014-06-08 23:11:09.250 159 12525.98 53.95 54763.88 88888.00 2014-06-08 23:11:09.375 159 12526.00 53.95 54763.88 88888.00 2014-06-08 23:11:09.500 159 12525.95 53.92 54763.90 88888.00 2014-06-08 23:11:09.625 159 12525.90 53.90 54763.88 88888.00 2014-06-08 23:11:09.750 159 12525.88 53.92 54763.88 88888.00 2014-06-08 23:11:09.875 159 12525.88 53.92 54763.90 88888.00 2014-06-08 23:11:10.000 159 12525.85 53.90 54763.93 88888.00 2014-06-08 23:11:10.125 159 12525.85 53.92 54763.93 88888.00 2014-06-08 23:11:10.250 159 12525.85 53.95 54763.93 88888.00 2014-06-08 23:11:10.375 159 12525.90 53.95 54763.95 88888.00 2014-06-08 23:11:10.500 159 12525.85 53.95 54763.93 88888.00 2014-06-08 23:11:10.625 159 12525.77 53.92 54763.90 88888.00 2014-06-08 23:11:10.750 159 12525.77 53.92 54763.90 88888.00 2014-06-08 23:11:10.875 159 12525.77 53.92 54763.93 88888.00 2014-06-08 23:11:11.000 159 12525.77 53.92 54763.95 88888.00 2014-06-08 23:11:11.125 159 12525.77 53.95 54763.95 88888.00 2014-06-08 23:11:11.250 159 12525.75 53.90 54763.97 88888.00 2014-06-08 23:11:11.375 159 12525.70 53.92 54763.95 88888.00 2014-06-08 23:11:11.500 159 12525.65 53.98 54763.97 88888.00 2014-06-08 23:11:11.625 159 12525.67 53.95 54763.97 88888.00 2014-06-08 23:11:11.750 159 12525.67 53.95 54763.97 88888.00 2014-06-08 23:11:11.875 159 12525.67 53.92 54763.97 88888.00 2014-06-08 23:11:12.000 159 12525.67 53.92 54764.00 88888.00 2014-06-08 23:11:12.125 159 12525.67 53.92 54764.03 88888.00 2014-06-08 23:11:12.250 159 12525.70 53.92 54764.05 88888.00 2014-06-08 23:11:12.375 159 12525.73 53.90 54764.03 88888.00 2014-06-08 23:11:12.500 159 12525.73 53.90 54764.05 88888.00 2014-06-08 23:11:12.625 159 12525.73 53.92 54764.03 88888.00 2014-06-08 23:11:12.750 159 12525.73 53.92 54764.03 88888.00 2014-06-08 23:11:12.875 159 12525.67 53.90 54764.03 88888.00 2014-06-08 23:11:13.000 159 12525.65 53.88 54764.03 88888.00 2014-06-08 23:11:13.125 159 12525.67 53.88 54764.05 88888.00 2014-06-08 23:11:13.250 159 12525.62 53.85 54764.07 88888.00 2014-06-08 23:11:13.375 159 12525.60 53.85 54764.05 88888.00 2014-06-08 23:11:13.500 159 12525.60 53.90 54764.07 88888.00 2014-06-08 23:11:13.625 159 12525.62 53.88 54764.10 88888.00 2014-06-08 23:11:13.750 159 12525.62 53.85 54764.07 88888.00 2014-06-08 23:11:13.875 159 12525.60 53.83 54764.05 88888.00 2014-06-08 23:11:14.000 159 12525.58 53.85 54764.05 88888.00 2014-06-08 23:11:14.125 159 12525.58 53.88 54764.07 88888.00 2014-06-08 23:11:14.250 159 12525.58 53.83 54764.10 88888.00 2014-06-08 23:11:14.375 159 12525.60 53.83 54764.10 88888.00 2014-06-08 23:11:14.500 159 12525.58 53.83 54764.12 88888.00 2014-06-08 23:11:14.625 159 12525.60 53.83 54764.10 88888.00 2014-06-08 23:11:14.750 159 12525.60 53.85 54764.18 88888.00 2014-06-08 23:11:14.875 159 12525.58 53.85 54764.18 88888.00 2014-06-08 23:11:15.000 159 12525.52 53.85 54764.15 88888.00 2014-06-08 23:11:15.125 159 12525.48 53.83 54764.12 88888.00 2014-06-08 23:11:15.250 159 12525.40 53.80 54764.12 88888.00 2014-06-08 23:11:15.375 159 12525.40 53.80 54764.12 88888.00 2014-06-08 23:11:15.500 159 12525.38 53.77 54764.12 88888.00 2014-06-08 23:11:15.625 159 12525.35 53.80 54764.10 88888.00 2014-06-08 23:11:15.750 159 12525.35 53.80 54764.12 88888.00 2014-06-08 23:11:15.875 159 12525.38 53.80 54764.18 88888.00 2014-06-08 23:11:16.000 159 12525.40 53.75 54764.20 88888.00 2014-06-08 23:11:16.125 159 12525.35 53.73 54764.20 88888.00 2014-06-08 23:11:16.250 159 12525.27 53.75 54764.20 88888.00 2014-06-08 23:11:16.375 159 12525.33 53.80 54764.20 88888.00 2014-06-08 23:11:16.500 159 12525.38 53.77 54764.22 88888.00 2014-06-08 23:11:16.625 159 12525.35 53.75 54764.25 88888.00 2014-06-08 23:11:16.750 159 12525.38 53.75 54764.25 88888.00 2014-06-08 23:11:16.875 159 12525.35 53.75 54764.25 88888.00 2014-06-08 23:11:17.000 159 12525.30 53.73 54764.22 88888.00 2014-06-08 23:11:17.125 159 12525.25 53.73 54764.25 88888.00 2014-06-08 23:11:17.250 159 12525.23 53.73 54764.28 88888.00 2014-06-08 23:11:17.375 159 12525.23 53.73 54764.28 88888.00 2014-06-08 23:11:17.500 159 12525.23 53.67 54764.25 88888.00 2014-06-08 23:11:17.625 159 12525.15 53.70 54764.30 88888.00 2014-06-08 23:11:17.750 159 12525.20 53.70 54764.30 88888.00 2014-06-08 23:11:17.875 159 12525.23 53.70 54764.30 88888.00 2014-06-08 23:11:18.000 159 12525.20 53.67 54764.28 88888.00 2014-06-08 23:11:18.125 159 12525.17 53.67 54764.30 88888.00 2014-06-08 23:11:18.250 159 12525.10 53.65 54764.30 88888.00 2014-06-08 23:11:18.375 159 12525.05 53.65 54764.30 88888.00 2014-06-08 23:11:18.500 159 12525.08 53.67 54764.30 88888.00 2014-06-08 23:11:18.625 159 12525.10 53.70 54764.32 88888.00 2014-06-08 23:11:18.750 159 12525.12 53.67 54764.32 88888.00 2014-06-08 23:11:18.875 159 12525.08 53.62 54764.32 88888.00 2014-06-08 23:11:19.000 159 12525.05 53.62 54764.35 88888.00 2014-06-08 23:11:19.125 159 12525.05 53.65 54764.38 88888.00 2014-06-08 23:11:19.250 159 12525.05 53.62 54764.38 88888.00 2014-06-08 23:11:19.375 159 12525.02 53.62 54764.35 88888.00 2014-06-08 23:11:19.500 159 12525.02 53.60 54764.38 88888.00 2014-06-08 23:11:19.625 159 12525.05 53.60 54764.40 88888.00 2014-06-08 23:11:19.750 159 12525.02 53.58 54764.43 88888.00 2014-06-08 23:11:19.875 159 12525.00 53.58 54764.43 88888.00 2014-06-08 23:11:20.000 159 12524.92 53.60 54764.40 88888.00 2014-06-08 23:11:20.125 159 12524.92 53.60 54764.43 88888.00 2014-06-08 23:11:20.250 159 12524.90 53.52 54764.40 88888.00 2014-06-08 23:11:20.375 159 12524.90 53.52 54764.40 88888.00 2014-06-08 23:11:20.500 159 12524.92 53.52 54764.43 88888.00 2014-06-08 23:11:20.625 159 12524.92 53.50 54764.45 88888.00 2014-06-08 23:11:20.750 159 12524.92 53.50 54764.43 88888.00 2014-06-08 23:11:20.875 159 12524.88 53.50 54764.43 88888.00 2014-06-08 23:11:21.000 159 12524.85 53.48 54764.45 88888.00 2014-06-08 23:11:21.125 159 12524.92 53.50 54764.45 88888.00 2014-06-08 23:11:21.250 159 12524.85 53.48 54764.50 88888.00 2014-06-08 23:11:21.375 159 12524.85 53.48 54764.55 88888.00 2014-06-08 23:11:21.500 159 12524.88 53.45 54764.53 88888.00 2014-06-08 23:11:21.625 159 12524.92 53.45 54764.53 88888.00 2014-06-08 23:11:21.750 159 12524.90 53.48 54764.53 88888.00 2014-06-08 23:11:21.875 159 12524.83 53.50 54764.50 88888.00 2014-06-08 23:11:22.000 159 12524.88 53.45 54764.50 88888.00 2014-06-08 23:11:22.125 159 12524.88 53.40 54764.53 88888.00 2014-06-08 23:11:22.250 159 12524.88 53.40 54764.55 88888.00 2014-06-08 23:11:22.375 159 12524.85 53.40 54764.57 88888.00 2014-06-08 23:11:22.500 159 12524.80 53.40 54764.55 88888.00 2014-06-08 23:11:22.625 159 12524.80 53.40 54764.55 88888.00 2014-06-08 23:11:22.750 159 12524.80 53.38 54764.57 88888.00 2014-06-08 23:11:22.875 159 12524.77 53.38 54764.57 88888.00 2014-06-08 23:11:23.000 159 12524.77 53.38 54764.60 88888.00 2014-06-08 23:11:23.125 159 12524.77 53.38 54764.62 88888.00 2014-06-08 23:11:23.250 159 12524.75 53.35 54764.65 88888.00 2014-06-08 23:11:23.375 159 12524.70 53.35 54764.65 88888.00 2014-06-08 23:11:23.500 159 12524.73 53.33 54764.60 88888.00 2014-06-08 23:11:23.625 159 12524.75 53.33 54764.62 88888.00 2014-06-08 23:11:23.750 159 12524.77 53.30 54764.62 88888.00 2014-06-08 23:11:23.875 159 12524.77 53.30 54764.62 88888.00 2014-06-08 23:11:24.000 159 12524.73 53.27 54764.62 88888.00 2014-06-08 23:11:24.125 159 12524.62 53.27 54764.68 88888.00 2014-06-08 23:11:24.250 159 12524.65 53.25 54764.70 88888.00 2014-06-08 23:11:24.375 159 12524.75 53.27 54764.68 88888.00 2014-06-08 23:11:24.500 159 12524.70 53.25 54764.68 88888.00 2014-06-08 23:11:24.625 159 12524.60 53.20 54764.65 88888.00 2014-06-08 23:11:24.750 159 12524.52 53.20 54764.65 88888.00 2014-06-08 23:11:24.875 159 12524.60 53.20 54764.68 88888.00 2014-06-08 23:11:25.000 159 12524.67 53.20 54764.68 88888.00 2014-06-08 23:11:25.125 159 12524.65 53.20 54764.68 88888.00 2014-06-08 23:11:25.250 159 12524.65 53.20 54764.70 88888.00 2014-06-08 23:11:25.375 159 12524.65 53.23 54764.68 88888.00 2014-06-08 23:11:25.500 159 12524.60 53.20 54764.68 88888.00 2014-06-08 23:11:25.625 159 12524.55 53.15 54764.68 88888.00 2014-06-08 23:11:25.750 159 12524.60 53.12 54764.65 88888.00 2014-06-08 23:11:25.875 159 12524.60 53.15 54764.68 88888.00 2014-06-08 23:11:26.000 159 12524.58 53.12 54764.68 88888.00 2014-06-08 23:11:26.125 159 12524.58 53.10 54764.70 88888.00 2014-06-08 23:11:26.250 159 12524.58 53.10 54764.72 88888.00 2014-06-08 23:11:26.375 159 12524.52 53.08 54764.70 88888.00 2014-06-08 23:11:26.500 159 12524.50 53.10 54764.72 88888.00 2014-06-08 23:11:26.625 159 12524.50 53.10 54764.72 88888.00 2014-06-08 23:11:26.750 159 12524.52 53.08 54764.75 88888.00 2014-06-08 23:11:26.875 159 12524.45 53.05 54764.75 88888.00 2014-06-08 23:11:27.000 159 12524.45 53.02 54764.72 88888.00 2014-06-08 23:11:27.125 159 12524.58 53.02 54764.75 88888.00 2014-06-08 23:11:27.250 159 12524.60 53.02 54764.75 88888.00 2014-06-08 23:11:27.375 159 12524.60 53.05 54764.75 88888.00 2014-06-08 23:11:27.500 159 12524.55 53.05 54764.75 88888.00 2014-06-08 23:11:27.625 159 12524.45 53.02 54764.75 88888.00 2014-06-08 23:11:27.750 159 12524.38 53.02 54764.75 88888.00 2014-06-08 23:11:27.875 159 12524.38 53.00 54764.75 88888.00 2014-06-08 23:11:28.000 159 12524.40 52.98 54764.78 88888.00 2014-06-08 23:11:28.125 159 12524.35 52.95 54764.78 88888.00 2014-06-08 23:11:28.250 159 12524.30 52.95 54764.80 88888.00 2014-06-08 23:11:28.375 159 12524.30 52.98 54764.80 88888.00 2014-06-08 23:11:28.500 159 12524.38 52.98 54764.82 88888.00 2014-06-08 23:11:28.625 159 12524.42 53.00 54764.80 88888.00 2014-06-08 23:11:28.750 159 12524.38 53.00 54764.78 88888.00 2014-06-08 23:11:28.875 159 12524.27 52.98 54764.80 88888.00 2014-06-08 23:11:29.000 159 12524.25 52.95 54764.80 88888.00 2014-06-08 23:11:29.125 159 12524.27 52.95 54764.80 88888.00 2014-06-08 23:11:29.250 159 12524.25 52.92 54764.85 88888.00 2014-06-08 23:11:29.375 159 12524.27 52.95 54764.82 88888.00 2014-06-08 23:11:29.500 159 12524.27 52.92 54764.82 88888.00 2014-06-08 23:11:29.625 159 12524.23 52.90 54764.82 88888.00 2014-06-08 23:11:29.750 159 12524.23 52.92 54764.85 88888.00 2014-06-08 23:11:29.875 159 12524.27 52.92 54764.88 88888.00 2014-06-08 23:11:30.000 159 12524.33 52.92 54764.85 88888.00 2014-06-08 23:11:30.125 159 12524.27 52.90 54764.88 88888.00 2014-06-08 23:11:30.250 159 12524.20 52.92 54764.88 88888.00 2014-06-08 23:11:30.375 159 12524.20 52.92 54764.85 88888.00 2014-06-08 23:11:30.500 159 12524.25 52.92 54764.85 88888.00 2014-06-08 23:11:30.625 159 12524.23 52.90 54764.82 88888.00 2014-06-08 23:11:30.750 159 12524.23 52.90 54764.85 88888.00 2014-06-08 23:11:30.875 159 12524.23 52.92 54764.88 88888.00 2014-06-08 23:11:31.000 159 12524.20 52.95 54764.88 88888.00 2014-06-08 23:11:31.125 159 12524.20 52.92 54764.88 88888.00 2014-06-08 23:11:31.250 159 12524.23 52.90 54764.93 88888.00 2014-06-08 23:11:31.375 159 12524.20 52.92 54764.90 88888.00 2014-06-08 23:11:31.500 159 12524.20 52.95 54764.88 88888.00 2014-06-08 23:11:31.625 159 12524.17 52.92 54764.88 88888.00 2014-06-08 23:11:31.750 159 12524.17 52.92 54764.88 88888.00 2014-06-08 23:11:31.875 159 12524.20 52.90 54764.88 88888.00 2014-06-08 23:11:32.000 159 12524.12 52.90 54764.88 88888.00 2014-06-08 23:11:32.125 159 12524.12 52.92 54764.90 88888.00 2014-06-08 23:11:32.250 159 12524.20 52.90 54764.93 88888.00 2014-06-08 23:11:32.375 159 12524.20 52.90 54764.90 88888.00 2014-06-08 23:11:32.500 159 12524.12 52.90 54764.90 88888.00 2014-06-08 23:11:32.625 159 12524.12 52.90 54764.90 88888.00 2014-06-08 23:11:32.750 159 12524.20 52.88 54764.90 88888.00 2014-06-08 23:11:32.875 159 12524.23 52.90 54764.90 88888.00 2014-06-08 23:11:33.000 159 12524.23 52.90 54764.88 88888.00 2014-06-08 23:11:33.125 159 12524.17 52.95 54764.88 88888.00 2014-06-08 23:11:33.250 159 12524.10 52.95 54764.88 88888.00 2014-06-08 23:11:33.375 159 12524.12 52.98 54764.90 88888.00 2014-06-08 23:11:33.500 159 12524.15 52.98 54764.90 88888.00 2014-06-08 23:11:33.625 159 12524.15 52.92 54764.88 88888.00 2014-06-08 23:11:33.750 159 12524.17 52.92 54764.88 88888.00 2014-06-08 23:11:33.875 159 12524.15 52.95 54764.90 88888.00 2014-06-08 23:11:34.000 159 12524.15 52.95 54764.90 88888.00 2014-06-08 23:11:34.125 159 12524.15 52.98 54764.90 88888.00 2014-06-08 23:11:34.250 159 12524.15 52.98 54764.90 88888.00 2014-06-08 23:11:34.375 159 12524.25 52.98 54764.88 88888.00 2014-06-08 23:11:34.500 159 12524.25 52.98 54764.88 88888.00 2014-06-08 23:11:34.625 159 12524.20 52.98 54764.88 88888.00 2014-06-08 23:11:34.750 159 12524.15 52.98 54764.90 88888.00 2014-06-08 23:11:34.875 159 12524.12 53.00 54764.88 88888.00 2014-06-08 23:11:35.000 159 12524.10 52.98 54764.85 88888.00 2014-06-08 23:11:35.125 159 12524.15 53.05 54764.90 88888.00 2014-06-08 23:11:35.250 159 12524.12 53.02 54764.93 88888.00 2014-06-08 23:11:35.375 159 12524.15 52.98 54764.90 88888.00 2014-06-08 23:11:35.500 159 12524.10 52.98 54764.88 88888.00 2014-06-08 23:11:35.625 159 12524.02 53.00 54764.90 88888.00 2014-06-08 23:11:35.750 159 12524.02 53.02 54764.90 88888.00 2014-06-08 23:11:35.875 159 12524.05 53.02 54764.93 88888.00 2014-06-08 23:11:36.000 159 12524.05 53.05 54764.93 88888.00 2014-06-08 23:11:36.125 159 12524.05 53.02 54764.93 88888.00 2014-06-08 23:11:36.250 159 12524.08 53.00 54764.90 88888.00 2014-06-08 23:11:36.375 159 12524.10 53.05 54764.88 88888.00 2014-06-08 23:11:36.500 159 12524.10 53.08 54764.88 88888.00 2014-06-08 23:11:36.625 159 12524.10 53.08 54764.90 88888.00 2014-06-08 23:11:36.750 159 12524.10 53.08 54764.88 88888.00 2014-06-08 23:11:36.875 159 12524.10 53.08 54764.88 88888.00 2014-06-08 23:11:37.000 159 12524.12 53.10 54764.85 88888.00 2014-06-08 23:11:37.125 159 12524.15 53.12 54764.85 88888.00 2014-06-08 23:11:37.250 159 12524.05 53.12 54764.85 88888.00 2014-06-08 23:11:37.375 159 12524.05 53.12 54764.82 88888.00 2014-06-08 23:11:37.500 159 12524.10 53.12 54764.88 88888.00 2014-06-08 23:11:37.625 159 12524.10 53.15 54764.88 88888.00 2014-06-08 23:11:37.750 159 12524.10 53.20 54764.88 88888.00 2014-06-08 23:11:37.875 159 12524.12 53.17 54764.85 88888.00 2014-06-08 23:11:38.000 159 12524.10 53.20 54764.88 88888.00 2014-06-08 23:11:38.125 159 12524.08 53.20 54764.88 88888.00 2014-06-08 23:11:38.250 159 12524.02 53.17 54764.88 88888.00 2014-06-08 23:11:38.375 159 12524.02 53.23 54764.85 88888.00 2014-06-08 23:11:38.500 159 12524.05 53.23 54764.85 88888.00 2014-06-08 23:11:38.625 159 12524.05 53.27 54764.88 88888.00 2014-06-08 23:11:38.750 159 12524.10 53.27 54764.88 88888.00 2014-06-08 23:11:38.875 159 12524.17 53.27 54764.85 88888.00 2014-06-08 23:11:39.000 159 12524.20 53.30 54764.82 88888.00 2014-06-08 23:11:39.125 159 12524.15 53.30 54764.82 88888.00 2014-06-08 23:11:39.250 159 12524.08 53.27 54764.82 88888.00 2014-06-08 23:11:39.375 159 12524.10 53.30 54764.78 88888.00 2014-06-08 23:11:39.500 159 12524.12 53.33 54764.80 88888.00 2014-06-08 23:11:39.625 159 12524.12 53.38 54764.80 88888.00 2014-06-08 23:11:39.750 159 12524.10 53.40 54764.80 88888.00 2014-06-08 23:11:39.875 159 12524.05 53.40 54764.80 88888.00 2014-06-08 23:11:40.000 159 12524.05 53.38 54764.78 88888.00 2014-06-08 23:11:40.125 159 12524.10 53.40 54764.82 88888.00 2014-06-08 23:11:40.250 159 12524.12 53.40 54764.82 88888.00 2014-06-08 23:11:40.375 159 12524.12 53.42 54764.82 88888.00 2014-06-08 23:11:40.500 159 12524.15 53.48 54764.80 88888.00 2014-06-08 23:11:40.625 159 12524.12 53.50 54764.80 88888.00 2014-06-08 23:11:40.750 159 12524.12 53.45 54764.78 88888.00 2014-06-08 23:11:40.875 159 12524.10 53.48 54764.75 88888.00 2014-06-08 23:11:41.000 159 12524.10 53.48 54764.75 88888.00 2014-06-08 23:11:41.125 159 12524.10 53.50 54764.78 88888.00 2014-06-08 23:11:41.250 159 12524.12 53.50 54764.78 88888.00 2014-06-08 23:11:41.375 159 12524.15 53.55 54764.78 88888.00 2014-06-08 23:11:41.500 159 12524.12 53.55 54764.75 88888.00 2014-06-08 23:11:41.625 159 12524.15 53.58 54764.72 88888.00 2014-06-08 23:11:41.750 159 12524.17 53.55 54764.72 88888.00 2014-06-08 23:11:41.875 159 12524.23 53.55 54764.70 88888.00 2014-06-08 23:11:42.000 159 12524.20 53.58 54764.70 88888.00 2014-06-08 23:11:42.125 159 12524.17 53.60 54764.70 88888.00 2014-06-08 23:11:42.250 159 12524.15 53.58 54764.70 88888.00 2014-06-08 23:11:42.375 159 12524.15 53.60 54764.68 88888.00 2014-06-08 23:11:42.500 159 12524.12 53.62 54764.70 88888.00 2014-06-08 23:11:42.625 159 12524.10 53.67 54764.70 88888.00 2014-06-08 23:11:42.750 159 12524.10 53.70 54764.75 88888.00 2014-06-08 23:11:42.875 159 12524.17 53.67 54764.72 88888.00 2014-06-08 23:11:43.000 159 12524.20 53.73 54764.72 88888.00 2014-06-08 23:11:43.125 159 12524.23 53.75 54764.72 88888.00 2014-06-08 23:11:43.250 159 12524.20 53.77 54764.70 88888.00 2014-06-08 23:11:43.375 159 12524.23 53.77 54764.68 88888.00 2014-06-08 23:11:43.500 159 12524.20 53.77 54764.65 88888.00 2014-06-08 23:11:43.625 159 12524.15 53.80 54764.65 88888.00 2014-06-08 23:11:43.750 159 12524.15 53.83 54764.70 88888.00 2014-06-08 23:11:43.875 159 12524.17 53.83 54764.72 88888.00 2014-06-08 23:11:44.000 159 12524.15 53.85 54764.65 88888.00 2014-06-08 23:11:44.125 159 12524.10 53.88 54764.62 88888.00 2014-06-08 23:11:44.250 159 12524.10 53.90 54764.62 88888.00 2014-06-08 23:11:44.375 159 12524.12 53.92 54764.60 88888.00 2014-06-08 23:11:44.500 159 12524.12 53.95 54764.60 88888.00 2014-06-08 23:11:44.625 159 12524.17 53.95 54764.60 88888.00 2014-06-08 23:11:44.750 159 12524.17 53.98 54764.57 88888.00 2014-06-08 23:11:44.875 159 12524.15 54.05 54764.60 88888.00 2014-06-08 23:11:45.000 159 12524.23 54.08 54764.60 88888.00 2014-06-08 23:11:45.125 159 12524.30 54.08 54764.62 88888.00 2014-06-08 23:11:45.250 159 12524.25 54.05 54764.60 88888.00 2014-06-08 23:11:45.375 159 12524.25 54.08 54764.60 88888.00 2014-06-08 23:11:45.500 159 12524.23 54.10 54764.60 88888.00 2014-06-08 23:11:45.625 159 12524.23 54.10 54764.57 88888.00 2014-06-08 23:11:45.750 159 12524.33 54.17 54764.60 88888.00 2014-06-08 23:11:45.875 159 12524.40 54.23 54764.62 88888.00 2014-06-08 23:11:46.000 159 12524.33 54.20 54764.57 88888.00 2014-06-08 23:11:46.125 159 12524.25 54.15 54764.57 88888.00 2014-06-08 23:11:46.250 159 12524.25 54.15 54764.57 88888.00 2014-06-08 23:11:46.375 159 12524.33 54.23 54764.57 88888.00 2014-06-08 23:11:46.500 159 12524.35 54.25 54764.55 88888.00 2014-06-08 23:11:46.625 159 12524.38 54.27 54764.53 88888.00 2014-06-08 23:11:46.750 159 12524.45 54.30 54764.53 88888.00 2014-06-08 23:11:46.875 159 12524.45 54.33 54764.55 88888.00 2014-06-08 23:11:47.000 159 12524.45 54.33 54764.53 88888.00 2014-06-08 23:11:47.125 159 12524.42 54.33 54764.53 88888.00 2014-06-08 23:11:47.250 159 12524.38 54.35 54764.53 88888.00 2014-06-08 23:11:47.375 159 12524.35 54.38 54764.50 88888.00 2014-06-08 23:11:47.500 159 12524.42 54.40 54764.50 88888.00 2014-06-08 23:11:47.625 159 12524.50 54.38 54764.50 88888.00 2014-06-08 23:11:47.750 159 12524.40 54.40 54764.45 88888.00 2014-06-08 23:11:47.875 159 12524.35 54.42 54764.45 88888.00 2014-06-08 23:11:48.000 159 12524.30 54.48 54764.47 88888.00 2014-06-08 23:11:48.125 159 12524.33 54.50 54764.47 88888.00 2014-06-08 23:11:48.250 159 12524.27 54.50 54764.50 88888.00 2014-06-08 23:11:48.375 159 12524.33 54.50 54764.45 88888.00 2014-06-08 23:11:48.500 159 12524.42 54.52 54764.40 88888.00 2014-06-08 23:11:48.625 159 12524.48 54.55 54764.40 88888.00 2014-06-08 23:11:48.750 159 12524.45 54.58 54764.40 88888.00 2014-06-08 23:11:48.875 159 12524.33 54.60 54764.40 88888.00 2014-06-08 23:11:49.000 159 12524.33 54.62 54764.40 88888.00 2014-06-08 23:11:49.125 159 12524.45 54.60 54764.43 88888.00 2014-06-08 23:11:49.250 159 12524.48 54.60 54764.40 88888.00 2014-06-08 23:11:49.375 159 12524.50 54.65 54764.40 88888.00 2014-06-08 23:11:49.500 159 12524.45 54.67 54764.40 88888.00 2014-06-08 23:11:49.625 159 12524.42 54.70 54764.40 88888.00 2014-06-08 23:11:49.750 159 12524.42 54.70 54764.38 88888.00 2014-06-08 23:11:49.875 159 12524.42 54.75 54764.40 88888.00 2014-06-08 23:11:50.000 159 12524.40 54.75 54764.35 88888.00 2014-06-08 23:11:50.125 159 12524.38 54.75 54764.38 88888.00 2014-06-08 23:11:50.250 159 12524.38 54.80 54764.40 88888.00 2014-06-08 23:11:50.375 159 12524.52 54.83 54764.40 88888.00 2014-06-08 23:11:50.500 159 12524.55 54.83 54764.40 88888.00 2014-06-08 23:11:50.625 159 12524.58 54.85 54764.38 88888.00 2014-06-08 23:11:50.750 159 12524.62 54.85 54764.38 88888.00 2014-06-08 23:11:50.875 159 12524.60 54.85 54764.35 88888.00 2014-06-08 23:11:51.000 159 12524.60 54.88 54764.35 88888.00 2014-06-08 23:11:51.125 159 12524.58 54.92 54764.38 88888.00 2014-06-08 23:11:51.250 159 12524.58 54.88 54764.35 88888.00 2014-06-08 23:11:51.375 159 12524.67 54.95 54764.32 88888.00 2014-06-08 23:11:51.500 159 12524.67 55.00 54764.32 88888.00 2014-06-08 23:11:51.625 159 12524.67 55.00 54764.35 88888.00 2014-06-08 23:11:51.750 159 12524.70 55.00 54764.32 88888.00 2014-06-08 23:11:51.875 159 12524.65 55.00 54764.38 88888.00 2014-06-08 23:11:52.000 159 12524.65 55.02 54764.32 88888.00 2014-06-08 23:11:52.125 159 12524.70 55.08 54764.30 88888.00 2014-06-08 23:11:52.250 159 12524.70 55.08 54764.35 88888.00 2014-06-08 23:11:52.375 159 12524.73 55.08 54764.30 88888.00 2014-06-08 23:11:52.500 159 12524.75 55.12 54764.30 88888.00 2014-06-08 23:11:52.625 159 12524.77 55.12 54764.25 88888.00 2014-06-08 23:11:52.750 159 12524.73 55.15 54764.28 88888.00 2014-06-08 23:11:52.875 159 12524.70 55.17 54764.28 88888.00 2014-06-08 23:11:53.000 159 12524.70 55.15 54764.22 88888.00 2014-06-08 23:11:53.125 159 12524.77 55.17 54764.25 88888.00 2014-06-08 23:11:53.250 159 12524.77 55.20 54764.28 88888.00 2014-06-08 23:11:53.375 159 12524.77 55.23 54764.25 88888.00 2014-06-08 23:11:53.500 159 12524.77 55.25 54764.28 88888.00 2014-06-08 23:11:53.625 159 12524.73 55.30 54764.28 88888.00 2014-06-08 23:11:53.750 159 12524.70 55.33 54764.28 88888.00 2014-06-08 23:11:53.875 159 12524.80 55.30 54764.30 88888.00 2014-06-08 23:11:54.000 159 12524.85 55.30 54764.28 88888.00 2014-06-08 23:11:54.125 159 12524.85 55.38 54764.30 88888.00 2014-06-08 23:11:54.250 159 12524.75 55.38 54764.28 88888.00 2014-06-08 23:11:54.375 159 12524.77 55.40 54764.30 88888.00 2014-06-08 23:11:54.500 159 12524.80 55.40 54764.28 88888.00 2014-06-08 23:11:54.625 159 12524.85 55.42 54764.22 88888.00 2014-06-08 23:11:54.750 159 12524.88 55.40 54764.25 88888.00 2014-06-08 23:11:54.875 159 12524.88 55.42 54764.22 88888.00 2014-06-08 23:11:55.000 159 12524.88 55.42 54764.22 88888.00 2014-06-08 23:11:55.125 159 12524.90 55.50 54764.22 88888.00 2014-06-08 23:11:55.250 159 12524.88 55.52 54764.25 88888.00 2014-06-08 23:11:55.375 159 12524.92 55.52 54764.22 88888.00 2014-06-08 23:11:55.500 159 12524.98 55.55 54764.25 88888.00 2014-06-08 23:11:55.625 159 12524.95 55.55 54764.22 88888.00 2014-06-08 23:11:55.750 159 12524.85 55.58 54764.20 88888.00 2014-06-08 23:11:55.875 159 12524.77 55.60 54764.20 88888.00 2014-06-08 23:11:56.000 159 12524.80 55.62 54764.22 88888.00 2014-06-08 23:11:56.125 159 12524.88 55.60 54764.22 88888.00 2014-06-08 23:11:56.250 159 12524.90 55.60 54764.22 88888.00 2014-06-08 23:11:56.375 159 12524.90 55.58 54764.18 88888.00 2014-06-08 23:11:56.500 159 12524.92 55.60 54764.18 88888.00 2014-06-08 23:11:56.625 159 12525.00 55.65 54764.20 88888.00 2014-06-08 23:11:56.750 159 12524.90 55.67 54764.18 88888.00 2014-06-08 23:11:56.875 159 12524.83 55.65 54764.20 88888.00 2014-06-08 23:11:57.000 159 12524.77 55.67 54764.18 88888.00 2014-06-08 23:11:57.125 159 12524.83 55.67 54764.20 88888.00 2014-06-08 23:11:57.250 159 12524.90 55.70 54764.22 88888.00 2014-06-08 23:11:57.375 159 12524.92 55.73 54764.20 88888.00 2014-06-08 23:11:57.500 159 12524.90 55.70 54764.20 88888.00 2014-06-08 23:11:57.625 159 12524.85 55.73 54764.20 88888.00 2014-06-08 23:11:57.750 159 12524.85 55.73 54764.18 88888.00 2014-06-08 23:11:57.875 159 12524.85 55.75 54764.20 88888.00 2014-06-08 23:11:58.000 159 12524.90 55.75 54764.22 88888.00 2014-06-08 23:11:58.125 159 12524.88 55.73 54764.22 88888.00 2014-06-08 23:11:58.250 159 12524.88 55.75 54764.18 88888.00 2014-06-08 23:11:58.375 159 12524.88 55.77 54764.15 88888.00 2014-06-08 23:11:58.500 159 12524.85 55.77 54764.15 88888.00 2014-06-08 23:11:58.625 159 12524.85 55.80 54764.15 88888.00 2014-06-08 23:11:58.750 159 12524.85 55.83 54764.15 88888.00 2014-06-08 23:11:58.875 159 12524.83 55.90 54764.15 88888.00 2014-06-08 23:11:59.000 159 12524.83 55.85 54764.15 88888.00 2014-06-08 23:11:59.125 159 12524.85 55.83 54764.18 88888.00 2014-06-08 23:11:59.250 159 12524.88 55.77 54764.15 88888.00 2014-06-08 23:11:59.375 159 12524.90 55.80 54764.15 88888.00 2014-06-08 23:11:59.500 159 12524.88 55.85 54764.15 88888.00 2014-06-08 23:11:59.625 159 12524.88 55.88 54764.12 88888.00 2014-06-08 23:11:59.750 159 12524.83 55.92 54764.12 88888.00 2014-06-08 23:11:59.875 159 12524.83 55.90 54764.12 88888.00 2014-06-08 23:12:00.000 159 12524.83 55.95 54764.12 88888.00 2014-06-08 23:12:00.125 159 12524.80 55.95 54764.12 88888.00 2014-06-08 23:12:00.250 159 12524.77 55.92 54764.12 88888.00 2014-06-08 23:12:00.375 159 12524.80 55.90 54764.15 88888.00 2014-06-08 23:12:00.500 159 12524.88 55.90 54764.18 88888.00 2014-06-08 23:12:00.625 159 12524.88 55.92 54764.15 88888.00 2014-06-08 23:12:00.750 159 12524.88 55.95 54764.15 88888.00 2014-06-08 23:12:00.875 159 12524.88 55.92 54764.18 88888.00 2014-06-08 23:12:01.000 159 12524.88 55.92 54764.15 88888.00 2014-06-08 23:12:01.125 159 12524.85 55.95 54764.15 88888.00 2014-06-08 23:12:01.250 159 12524.80 55.92 54764.18 88888.00 2014-06-08 23:12:01.375 159 12524.85 55.95 54764.18 88888.00 2014-06-08 23:12:01.500 159 12524.83 55.98 54764.15 88888.00 2014-06-08 23:12:01.625 159 12524.80 56.00 54764.15 88888.00 2014-06-08 23:12:01.750 159 12524.80 55.98 54764.18 88888.00 2014-06-08 23:12:01.875 159 12524.80 55.98 54764.12 88888.00 2014-06-08 23:12:02.000 159 12524.80 55.98 54764.12 88888.00 2014-06-08 23:12:02.125 159 12524.83 55.98 54764.12 88888.00 2014-06-08 23:12:02.250 159 12524.85 56.00 54764.18 88888.00 2014-06-08 23:12:02.375 159 12524.85 56.02 54764.18 88888.00 2014-06-08 23:12:02.500 159 12524.80 56.00 54764.15 88888.00 2014-06-08 23:12:02.625 159 12524.77 56.02 54764.15 88888.00 2014-06-08 23:12:02.750 159 12524.80 55.98 54764.15 88888.00 2014-06-08 23:12:02.875 159 12524.80 55.98 54764.18 88888.00 2014-06-08 23:12:03.000 159 12524.75 55.98 54764.18 88888.00 2014-06-08 23:12:03.125 159 12524.75 55.98 54764.18 88888.00 2014-06-08 23:12:03.250 159 12524.73 55.98 54764.18 88888.00 2014-06-08 23:12:03.375 159 12524.73 55.98 54764.18 88888.00 2014-06-08 23:12:03.500 159 12524.67 56.00 54764.18 88888.00 2014-06-08 23:12:03.625 159 12524.75 56.00 54764.18 88888.00 2014-06-08 23:12:03.750 159 12524.83 56.02 54764.18 88888.00 2014-06-08 23:12:03.875 159 12524.80 56.00 54764.15 88888.00 2014-06-08 23:12:04.000 159 12524.77 56.00 54764.18 88888.00 2014-06-08 23:12:04.125 159 12524.75 56.02 54764.20 88888.00 2014-06-08 23:12:04.250 159 12524.70 56.00 54764.18 88888.00 2014-06-08 23:12:04.375 159 12524.70 56.00 54764.15 88888.00 2014-06-08 23:12:04.500 159 12524.65 55.98 54764.15 88888.00 2014-06-08 23:12:04.625 159 12524.67 55.98 54764.15 88888.00 2014-06-08 23:12:04.750 159 12524.77 55.98 54764.15 88888.00 2014-06-08 23:12:04.875 159 12524.83 55.95 54764.15 88888.00 2014-06-08 23:12:05.000 159 12524.83 56.00 54764.15 88888.00 2014-06-08 23:12:05.125 159 12524.83 56.00 54764.18 88888.00 2014-06-08 23:12:05.250 159 12524.77 55.98 54764.20 88888.00 2014-06-08 23:12:05.375 159 12524.77 55.95 54764.20 88888.00 2014-06-08 23:12:05.500 159 12524.73 55.95 54764.20 88888.00 2014-06-08 23:12:05.625 159 12524.65 55.98 54764.18 88888.00 2014-06-08 23:12:05.750 159 12524.58 55.95 54764.18 88888.00 2014-06-08 23:12:05.875 159 12524.58 55.90 54764.18 88888.00 2014-06-08 23:12:06.000 159 12524.65 55.90 54764.18 88888.00 2014-06-08 23:12:06.125 159 12524.67 55.95 54764.20 88888.00 2014-06-08 23:12:06.250 159 12524.67 55.95 54764.22 88888.00 2014-06-08 23:12:06.375 159 12524.75 55.95 54764.22 88888.00 2014-06-08 23:12:06.500 159 12524.75 55.92 54764.20 88888.00 2014-06-08 23:12:06.625 159 12524.75 55.90 54764.20 88888.00 2014-06-08 23:12:06.750 159 12524.77 55.95 54764.22 88888.00 2014-06-08 23:12:06.875 159 12524.77 55.95 54764.22 88888.00 2014-06-08 23:12:07.000 159 12524.75 55.95 54764.20 88888.00 2014-06-08 23:12:07.125 159 12524.67 55.92 54764.20 88888.00 2014-06-08 23:12:07.250 159 12524.70 55.90 54764.20 88888.00 2014-06-08 23:12:07.375 159 12524.75 55.88 54764.20 88888.00 2014-06-08 23:12:07.500 159 12524.70 55.85 54764.20 88888.00 2014-06-08 23:12:07.625 159 12524.62 55.85 54764.20 88888.00 2014-06-08 23:12:07.750 159 12524.62 55.88 54764.22 88888.00 2014-06-08 23:12:07.875 159 12524.67 55.88 54764.22 88888.00 2014-06-08 23:12:08.000 159 12524.65 55.83 54764.20 88888.00 2014-06-08 23:12:08.125 159 12524.67 55.83 54764.20 88888.00 2014-06-08 23:12:08.250 159 12524.67 55.80 54764.22 88888.00 2014-06-08 23:12:08.375 159 12524.67 55.83 54764.20 88888.00 2014-06-08 23:12:08.500 159 12524.70 55.80 54764.20 88888.00 2014-06-08 23:12:08.625 159 12524.73 55.83 54764.22 88888.00 2014-06-08 23:12:08.750 159 12524.70 55.83 54764.22 88888.00 2014-06-08 23:12:08.875 159 12524.65 55.80 54764.22 88888.00 2014-06-08 23:12:09.000 159 12524.73 55.77 54764.22 88888.00 2014-06-08 23:12:09.125 159 12524.70 55.73 54764.22 88888.00 2014-06-08 23:12:09.250 159 12524.65 55.70 54764.22 88888.00 2014-06-08 23:12:09.375 159 12524.73 55.73 54764.20 88888.00 2014-06-08 23:12:09.500 159 12524.75 55.70 54764.22 88888.00 2014-06-08 23:12:09.625 159 12524.75 55.67 54764.22 88888.00 2014-06-08 23:12:09.750 159 12524.67 55.65 54764.22 88888.00 2014-06-08 23:12:09.875 159 12524.60 55.67 54764.25 88888.00 2014-06-08 23:12:10.000 159 12524.60 55.62 54764.25 88888.00 2014-06-08 23:12:10.125 159 12524.62 55.65 54764.25 88888.00 2014-06-08 23:12:10.250 159 12524.58 55.62 54764.25 88888.00 2014-06-08 23:12:10.375 159 12524.62 55.60 54764.22 88888.00 2014-06-08 23:12:10.500 159 12524.60 55.58 54764.25 88888.00 2014-06-08 23:12:10.625 159 12524.62 55.58 54764.22 88888.00 2014-06-08 23:12:10.750 159 12524.70 55.58 54764.28 88888.00 2014-06-08 23:12:10.875 159 12524.70 55.58 54764.25 88888.00 2014-06-08 23:12:11.000 159 12524.67 55.52 54764.22 88888.00 2014-06-08 23:12:11.125 159 12524.62 55.52 54764.25 88888.00 2014-06-08 23:12:11.250 159 12524.62 55.48 54764.28 88888.00 2014-06-08 23:12:11.375 159 12524.65 55.52 54764.25 88888.00 2014-06-08 23:12:11.500 159 12524.65 55.48 54764.25 88888.00 2014-06-08 23:12:11.625 159 12524.67 55.48 54764.22 88888.00 2014-06-08 23:12:11.750 159 12524.67 55.45 54764.20 88888.00 2014-06-08 23:12:11.875 159 12524.70 55.45 54764.22 88888.00 2014-06-08 23:12:12.000 159 12524.67 55.40 54764.25 88888.00 2014-06-08 23:12:12.125 159 12524.65 55.40 54764.22 88888.00 2014-06-08 23:12:12.250 159 12524.67 55.35 54764.25 88888.00 2014-06-08 23:12:12.375 159 12524.60 55.35 54764.25 88888.00 2014-06-08 23:12:12.500 159 12524.58 55.35 54764.28 88888.00 2014-06-08 23:12:12.625 159 12524.60 55.33 54764.25 88888.00 2014-06-08 23:12:12.750 159 12524.60 55.30 54764.25 88888.00 2014-06-08 23:12:12.875 159 12524.55 55.23 54764.25 88888.00 2014-06-08 23:12:13.000 159 12524.50 55.23 54764.22 88888.00 2014-06-08 23:12:13.125 159 12524.55 55.25 54764.25 88888.00 2014-06-08 23:12:13.250 159 12524.55 55.25 54764.30 88888.00 2014-06-08 23:12:13.375 159 12524.55 55.25 54764.30 88888.00 2014-06-08 23:12:13.500 159 12524.55 55.23 54764.22 88888.00 2014-06-08 23:12:13.625 159 12524.60 55.20 54764.18 88888.00 2014-06-08 23:12:13.750 159 12524.60 55.17 54764.18 88888.00 2014-06-08 23:12:13.875 159 12524.58 55.12 54764.20 88888.00 2014-06-08 23:12:14.000 159 12524.60 55.12 54764.20 88888.00 2014-06-08 23:12:14.125 159 12524.62 55.15 54764.20 88888.00 2014-06-08 23:12:14.250 159 12524.60 55.10 54764.20 88888.00 2014-06-08 23:12:14.375 159 12524.62 55.08 54764.18 88888.00 2014-06-08 23:12:14.500 159 12524.60 55.08 54764.18 88888.00 2014-06-08 23:12:14.625 159 12524.60 55.08 54764.20 88888.00 2014-06-08 23:12:14.750 159 12524.60 55.05 54764.18 88888.00 2014-06-08 23:12:14.875 159 12524.55 55.00 54764.20 88888.00 2014-06-08 23:12:15.000 159 12524.55 54.98 54764.20 88888.00 2014-06-08 23:12:15.125 159 12524.50 54.95 54764.20 88888.00 2014-06-08 23:12:15.250 159 12524.55 54.95 54764.20 88888.00 2014-06-08 23:12:15.375 159 12524.62 54.98 54764.20 88888.00 2014-06-08 23:12:15.500 159 12524.65 54.95 54764.20 88888.00 2014-06-08 23:12:15.625 159 12524.62 54.90 54764.20 88888.00 2014-06-08 23:12:15.750 159 12524.55 54.88 54764.18 88888.00 2014-06-08 23:12:15.875 159 12524.48 54.85 54764.18 88888.00 2014-06-08 23:12:16.000 159 12524.52 54.83 54764.22 88888.00 2014-06-08 23:12:16.125 159 12524.60 54.80 54764.22 88888.00 2014-06-08 23:12:16.250 159 12524.58 54.80 54764.22 88888.00 2014-06-08 23:12:16.375 159 12524.55 54.77 54764.20 88888.00 2014-06-08 23:12:16.500 159 12524.58 54.75 54764.20 88888.00 2014-06-08 23:12:16.625 159 12524.62 54.77 54764.20 88888.00 2014-06-08 23:12:16.750 159 12524.58 54.75 54764.22 88888.00 2014-06-08 23:12:16.875 159 12524.62 54.73 54764.25 88888.00 2014-06-08 23:12:17.000 159 12524.70 54.73 54764.22 88888.00 2014-06-08 23:12:17.125 159 12524.70 54.73 54764.25 88888.00 2014-06-08 23:12:17.250 159 12524.65 54.67 54764.22 88888.00 2014-06-08 23:12:17.375 159 12524.65 54.65 54764.22 88888.00 2014-06-08 23:12:17.500 159 12524.60 54.62 54764.22 88888.00 2014-06-08 23:12:17.625 159 12524.60 54.65 54764.25 88888.00 2014-06-08 23:12:17.750 159 12524.65 54.65 54764.25 88888.00 2014-06-08 23:12:17.875 159 12524.65 54.60 54764.25 88888.00 2014-06-08 23:12:18.000 159 12524.65 54.58 54764.20 88888.00 2014-06-08 23:12:18.125 159 12524.62 54.55 54764.22 88888.00 2014-06-08 23:12:18.250 159 12524.62 54.50 54764.25 88888.00 2014-06-08 23:12:18.375 159 12524.70 54.52 54764.25 88888.00 2014-06-08 23:12:18.500 159 12524.70 54.52 54764.28 88888.00 2014-06-08 23:12:18.625 159 12524.67 54.50 54764.28 88888.00 2014-06-08 23:12:18.750 159 12524.73 54.50 54764.28 88888.00 2014-06-08 23:12:18.875 159 12524.77 54.45 54764.25 88888.00 2014-06-08 23:12:19.000 159 12524.75 54.48 54764.25 88888.00 2014-06-08 23:12:19.125 159 12524.75 54.48 54764.25 88888.00 2014-06-08 23:12:19.250 159 12524.73 54.42 54764.28 88888.00 2014-06-08 23:12:19.375 159 12524.70 54.40 54764.25 88888.00 2014-06-08 23:12:19.500 159 12524.67 54.40 54764.22 88888.00 2014-06-08 23:12:19.625 159 12524.70 54.38 54764.25 88888.00 2014-06-08 23:12:19.750 159 12524.75 54.38 54764.22 88888.00 2014-06-08 23:12:19.875 159 12524.75 54.35 54764.20 88888.00 2014-06-08 23:12:20.000 159 12524.75 54.33 54764.20 88888.00 2014-06-08 23:12:20.125 159 12524.77 54.30 54764.18 88888.00 2014-06-08 23:12:20.250 159 12524.77 54.30 54764.18 88888.00 2014-06-08 23:12:20.375 159 12524.77 54.30 54764.18 88888.00 2014-06-08 23:12:20.500 159 12524.77 54.27 54764.20 88888.00 2014-06-08 23:12:20.625 159 12524.83 54.27 54764.25 88888.00 2014-06-08 23:12:20.750 159 12524.85 54.27 54764.22 88888.00 2014-06-08 23:12:20.875 159 12524.83 54.25 54764.22 88888.00 2014-06-08 23:12:21.000 159 12524.83 54.23 54764.18 88888.00 2014-06-08 23:12:21.125 159 12524.80 54.23 54764.18 88888.00 2014-06-08 23:12:21.250 159 12524.83 54.20 54764.18 88888.00 2014-06-08 23:12:21.375 159 12524.92 54.25 54764.20 88888.00 2014-06-08 23:12:21.500 159 12524.92 54.17 54764.18 88888.00 2014-06-08 23:12:21.625 159 12524.92 54.17 54764.18 88888.00 2014-06-08 23:12:21.750 159 12524.95 54.17 54764.15 88888.00 2014-06-08 23:12:21.875 159 12524.95 54.17 54764.18 88888.00 2014-06-08 23:12:22.000 159 12524.92 54.15 54764.15 88888.00 2014-06-08 23:12:22.125 159 12524.98 54.15 54764.20 88888.00 2014-06-08 23:12:22.250 159 12524.98 54.15 54764.20 88888.00 2014-06-08 23:12:22.375 159 12525.02 54.15 54764.18 88888.00 2014-06-08 23:12:22.500 159 12525.02 54.10 54764.15 88888.00 2014-06-08 23:12:22.625 159 12525.05 54.10 54764.15 88888.00 2014-06-08 23:12:22.750 159 12525.02 54.08 54764.15 88888.00 2014-06-08 23:12:22.875 159 12525.00 54.10 54764.15 88888.00 2014-06-08 23:12:23.000 159 12525.02 54.10 54764.12 88888.00 2014-06-08 23:12:23.125 159 12525.05 54.12 54764.12 88888.00 2014-06-08 23:12:23.250 159 12525.02 54.05 54764.15 88888.00 2014-06-08 23:12:23.375 159 12525.02 54.05 54764.10 88888.00 2014-06-08 23:12:23.500 159 12525.05 54.05 54764.07 88888.00 2014-06-08 23:12:23.625 159 12525.08 54.05 54764.07 88888.00 2014-06-08 23:12:23.750 159 12525.10 54.08 54764.10 88888.00 2014-06-08 23:12:23.875 159 12525.15 54.10 54764.12 88888.00 2014-06-08 23:12:24.000 159 12525.10 54.10 54764.10 88888.00 2014-06-08 23:12:24.125 159 12525.08 54.08 54764.10 88888.00 2014-06-08 23:12:24.250 159 12525.08 54.05 54764.07 88888.00 2014-06-08 23:12:24.375 159 12525.17 54.05 54764.07 88888.00 2014-06-08 23:12:24.500 159 12525.20 54.05 54764.07 88888.00 2014-06-08 23:12:24.625 159 12525.12 54.02 54764.10 88888.00 2014-06-08 23:12:24.750 159 12525.12 54.00 54764.10 88888.00 2014-06-08 23:12:24.875 159 12525.12 54.02 54764.07 88888.00 2014-06-08 23:12:25.000 159 12525.12 54.02 54764.05 88888.00 2014-06-08 23:12:25.125 159 12525.15 54.00 54764.07 88888.00 2014-06-08 23:12:25.250 159 12525.17 54.02 54764.07 88888.00 2014-06-08 23:12:25.375 159 12525.20 54.05 54764.05 88888.00 2014-06-08 23:12:25.500 159 12525.23 54.05 54764.05 88888.00 2014-06-08 23:12:25.625 159 12525.23 54.05 54764.07 88888.00 2014-06-08 23:12:25.750 159 12525.27 54.05 54764.07 88888.00 2014-06-08 23:12:25.875 159 12525.33 54.08 54764.07 88888.00 2014-06-08 23:12:26.000 159 12525.33 54.05 54764.07 88888.00 2014-06-08 23:12:26.125 159 12525.25 54.02 54764.05 88888.00 2014-06-08 23:12:26.250 159 12525.25 54.00 54764.03 88888.00 2014-06-08 23:12:26.375 159 12525.35 54.05 54764.03 88888.00 2014-06-08 23:12:26.500 159 12525.38 54.05 54764.05 88888.00 2014-06-08 23:12:26.625 159 12525.35 54.02 54764.05 88888.00 2014-06-08 23:12:26.750 159 12525.45 54.02 54764.05 88888.00 2014-06-08 23:12:26.875 159 12525.48 54.02 54764.05 88888.00 2014-06-08 23:12:27.000 159 12525.50 54.05 54764.03 88888.00 2014-06-08 23:12:27.125 159 12525.50 54.05 54764.03 88888.00 2014-06-08 23:12:27.250 159 12525.45 54.00 54764.03 88888.00 2014-06-08 23:12:27.375 159 12525.52 54.02 54764.03 88888.00 2014-06-08 23:12:27.500 159 12525.48 54.02 54764.03 88888.00 2014-06-08 23:12:27.625 159 12525.45 54.00 54764.00 88888.00 2014-06-08 23:12:27.750 159 12525.48 54.02 54764.03 88888.00 2014-06-08 23:12:27.875 159 12525.55 54.05 54764.03 88888.00 2014-06-08 23:12:28.000 159 12525.55 54.02 54764.00 88888.00 2014-06-08 23:12:28.125 159 12525.55 54.02 54764.03 88888.00 2014-06-08 23:12:28.250 159 12525.55 54.02 54764.03 88888.00 2014-06-08 23:12:28.375 159 12525.52 54.02 54764.00 88888.00 2014-06-08 23:12:28.500 159 12525.58 54.02 54764.00 88888.00 2014-06-08 23:12:28.625 159 12525.55 54.02 54764.00 88888.00 2014-06-08 23:12:28.750 159 12525.60 54.08 54764.00 88888.00 2014-06-08 23:12:28.875 159 12525.55 54.08 54764.00 88888.00 2014-06-08 23:12:29.000 159 12525.55 54.05 54764.00 88888.00 2014-06-08 23:12:29.125 159 12525.60 54.02 54764.00 88888.00 2014-06-08 23:12:29.250 159 12525.60 54.02 54764.03 88888.00 2014-06-08 23:12:29.375 159 12525.65 54.05 54764.00 88888.00 2014-06-08 23:12:29.500 159 12525.70 54.05 54763.97 88888.00 2014-06-08 23:12:29.625 159 12525.73 54.08 54763.97 88888.00 2014-06-08 23:12:29.750 159 12525.73 54.10 54764.03 88888.00 2014-06-08 23:12:29.875 159 12525.65 54.10 54764.00 88888.00 2014-06-08 23:12:30.000 159 12525.65 54.08 54764.00 88888.00 2014-06-08 23:12:30.125 159 12525.73 54.10 54764.00 88888.00 2014-06-08 23:12:30.250 159 12525.75 54.10 54764.00 88888.00 2014-06-08 23:12:30.375 159 12525.73 54.12 54764.00 88888.00 2014-06-08 23:12:30.500 159 12525.73 54.10 54763.97 88888.00 2014-06-08 23:12:30.625 159 12525.73 54.10 54764.00 88888.00 2014-06-08 23:12:30.750 159 12525.70 54.08 54763.97 88888.00 2014-06-08 23:12:30.875 159 12525.75 54.08 54764.00 88888.00 2014-06-08 23:12:31.000 159 12525.77 54.08 54763.97 88888.00 2014-06-08 23:12:31.125 159 12525.75 54.12 54763.97 88888.00 2014-06-08 23:12:31.250 159 12525.77 54.10 54763.97 88888.00 2014-06-08 23:12:31.375 159 12525.80 54.10 54764.00 88888.00 2014-06-08 23:12:31.500 159 12525.80 54.12 54764.00 88888.00 2014-06-08 23:12:31.625 159 12525.88 54.12 54764.00 88888.00 2014-06-08 23:12:31.750 159 12525.92 54.15 54764.00 88888.00 2014-06-08 23:12:31.875 159 12525.90 54.17 54764.00 88888.00 2014-06-08 23:12:32.000 159 12525.85 54.12 54763.97 88888.00 2014-06-08 23:12:32.125 159 12525.83 54.15 54764.00 88888.00 2014-06-08 23:12:32.250 159 12525.83 54.12 54764.00 88888.00 2014-06-08 23:12:32.375 159 12525.88 54.12 54763.97 88888.00 2014-06-08 23:12:32.500 159 12525.85 54.12 54763.97 88888.00 2014-06-08 23:12:32.625 159 12525.88 54.12 54764.00 88888.00 2014-06-08 23:12:32.750 159 12525.88 54.15 54764.00 88888.00 2014-06-08 23:12:32.875 159 12525.80 54.15 54764.00 88888.00 2014-06-08 23:12:33.000 159 12525.75 54.15 54763.97 88888.00 2014-06-08 23:12:33.125 159 12525.83 54.15 54764.00 88888.00 2014-06-08 23:12:33.250 159 12525.85 54.15 54764.03 88888.00 2014-06-08 23:12:33.375 159 12525.90 54.20 54764.03 88888.00 2014-06-08 23:12:33.500 159 12525.90 54.20 54764.00 88888.00 2014-06-08 23:12:33.625 159 12525.95 54.20 54764.00 88888.00 2014-06-08 23:12:33.750 159 12525.95 54.20 54764.00 88888.00 2014-06-08 23:12:33.875 159 12525.85 54.20 54764.00 88888.00 2014-06-08 23:12:34.000 159 12525.90 54.17 54763.97 88888.00 2014-06-08 23:12:34.125 159 12525.95 54.20 54763.97 88888.00 2014-06-08 23:12:34.250 159 12525.95 54.20 54763.97 88888.00 2014-06-08 23:12:34.375 159 12525.98 54.23 54764.00 88888.00 2014-06-08 23:12:34.500 159 12526.00 54.23 54764.00 88888.00 2014-06-08 23:12:34.625 159 12525.92 54.25 54764.03 88888.00 2014-06-08 23:12:34.750 159 12525.88 54.25 54764.00 88888.00 2014-06-08 23:12:34.875 159 12525.88 54.27 54764.00 88888.00 2014-06-08 23:12:35.000 159 12525.85 54.23 54763.97 88888.00 2014-06-08 23:12:35.125 159 12525.85 54.23 54764.00 88888.00 2014-06-08 23:12:35.250 159 12525.88 54.25 54764.00 88888.00 2014-06-08 23:12:35.375 159 12525.85 54.25 54764.00 88888.00 2014-06-08 23:12:35.500 159 12525.80 54.25 54764.00 88888.00 2014-06-08 23:12:35.625 159 12525.85 54.27 54764.00 88888.00 2014-06-08 23:12:35.750 159 12525.95 54.27 54764.03 88888.00 2014-06-08 23:12:35.875 159 12525.92 54.27 54764.00 88888.00 2014-06-08 23:12:36.000 159 12525.88 54.23 54764.03 88888.00 2014-06-08 23:12:36.125 159 12525.85 54.23 54764.03 88888.00 2014-06-08 23:12:36.250 159 12525.80 54.30 54764.05 88888.00 2014-06-08 23:12:36.375 159 12525.80 54.30 54764.05 88888.00 2014-06-08 23:12:36.500 159 12525.77 54.27 54764.05 88888.00 2014-06-08 23:12:36.625 159 12525.67 54.27 54764.03 88888.00 2014-06-08 23:12:36.750 159 12525.67 54.30 54764.05 88888.00 2014-06-08 23:12:36.875 159 12525.73 54.27 54764.05 88888.00 2014-06-08 23:12:37.000 159 12525.77 54.25 54764.05 88888.00 2014-06-08 23:12:37.125 159 12525.75 54.23 54764.07 88888.00 2014-06-08 23:12:37.250 159 12525.73 54.23 54764.10 88888.00 2014-06-08 23:12:37.375 159 12525.83 54.27 54764.07 88888.00 2014-06-08 23:12:37.500 159 12525.77 54.25 54764.05 88888.00 2014-06-08 23:12:37.625 159 12525.73 54.25 54764.03 88888.00 2014-06-08 23:12:37.750 159 12525.73 54.30 54764.03 88888.00 2014-06-08 23:12:37.875 159 12525.73 54.30 54764.07 88888.00 2014-06-08 23:12:38.000 159 12525.77 54.27 54764.07 88888.00 2014-06-08 23:12:38.125 159 12525.73 54.27 54764.05 88888.00 2014-06-08 23:12:38.250 159 12525.65 54.23 54764.07 88888.00 2014-06-08 23:12:38.375 159 12525.65 54.25 54764.10 88888.00 2014-06-08 23:12:38.500 159 12525.65 54.27 54764.07 88888.00 2014-06-08 23:12:38.625 159 12525.67 54.25 54764.10 88888.00 2014-06-08 23:12:38.750 159 12525.70 54.25 54764.10 88888.00 2014-06-08 23:12:38.875 159 12525.75 54.25 54764.12 88888.00 2014-06-08 23:12:39.000 159 12525.70 54.23 54764.12 88888.00 2014-06-08 23:12:39.125 159 12525.73 54.23 54764.18 88888.00 2014-06-08 23:12:39.250 159 12525.73 54.23 54764.18 88888.00 2014-06-08 23:12:39.375 159 12525.73 54.27 54764.12 88888.00 2014-06-08 23:12:39.500 159 12525.67 54.23 54764.12 88888.00 2014-06-08 23:12:39.625 159 12525.65 54.23 54764.15 88888.00 2014-06-08 23:12:39.750 159 12525.60 54.25 54764.15 88888.00 2014-06-08 23:12:39.875 159 12525.60 54.25 54764.15 88888.00 2014-06-08 23:12:40.000 159 12525.55 54.27 54764.18 88888.00 2014-06-08 23:12:40.125 159 12525.50 54.27 54764.18 88888.00 2014-06-08 23:12:40.250 159 12525.45 54.20 54764.15 88888.00 2014-06-08 23:12:40.375 159 12525.45 54.20 54764.15 88888.00 2014-06-08 23:12:40.500 159 12525.40 54.23 54764.20 88888.00 2014-06-08 23:12:40.625 159 12525.40 54.20 54764.22 88888.00 2014-06-08 23:12:40.750 159 12525.40 54.20 54764.20 88888.00 2014-06-08 23:12:40.875 159 12525.38 54.20 54764.18 88888.00 2014-06-08 23:12:41.000 159 12525.40 54.20 54764.15 88888.00 2014-06-08 23:12:41.125 159 12525.45 54.17 54764.20 88888.00 2014-06-08 23:12:41.250 159 12525.42 54.15 54764.22 88888.00 2014-06-08 23:12:41.375 159 12525.48 54.20 54764.20 88888.00 2014-06-08 23:12:41.500 159 12525.48 54.20 54764.20 88888.00 2014-06-08 23:12:41.625 159 12525.52 54.20 54764.20 88888.00 2014-06-08 23:12:41.750 159 12525.48 54.15 54764.18 88888.00 2014-06-08 23:12:41.875 159 12525.38 54.15 54764.22 88888.00 2014-06-08 23:12:42.000 159 12525.35 54.17 54764.20 88888.00 2014-06-08 23:12:42.125 159 12525.38 54.12 54764.22 88888.00 2014-06-08 23:12:42.250 159 12525.42 54.17 54764.30 88888.00 2014-06-08 23:12:42.375 159 12525.45 54.20 54764.30 88888.00 2014-06-08 23:12:42.500 159 12525.40 54.20 54764.32 88888.00 2014-06-08 23:12:42.625 159 12525.35 54.12 54764.32 88888.00 2014-06-08 23:12:42.750 159 12525.27 54.10 54764.30 88888.00 2014-06-08 23:12:42.875 159 12525.27 54.10 54764.32 88888.00 2014-06-08 23:12:43.000 159 12525.27 54.12 54764.32 88888.00 2014-06-08 23:12:43.125 159 12525.25 54.12 54764.35 88888.00 2014-06-08 23:12:43.250 159 12525.25 54.10 54764.38 88888.00 2014-06-08 23:12:43.375 159 12525.30 54.12 54764.35 88888.00 2014-06-08 23:12:43.500 159 12525.30 54.10 54764.38 88888.00 2014-06-08 23:12:43.625 159 12525.25 54.08 54764.35 88888.00 2014-06-08 23:12:43.750 159 12525.20 54.10 54764.32 88888.00 2014-06-08 23:12:43.875 159 12525.17 54.08 54764.35 88888.00 2014-06-08 23:12:44.000 159 12525.23 54.08 54764.38 88888.00 2014-06-08 23:12:44.125 159 12525.25 54.08 54764.38 88888.00 2014-06-08 23:12:44.250 159 12525.20 54.05 54764.38 88888.00 2014-06-08 23:12:44.375 159 12525.17 54.08 54764.43 88888.00 2014-06-08 23:12:44.500 159 12525.17 54.02 54764.40 88888.00 2014-06-08 23:12:44.625 159 12525.15 53.98 54764.38 88888.00 2014-06-08 23:12:44.750 159 12525.12 53.98 54764.38 88888.00 2014-06-08 23:12:44.875 159 12525.08 54.02 54764.40 88888.00 2014-06-08 23:12:45.000 159 12525.02 54.02 54764.43 88888.00 2014-06-08 23:12:45.125 159 12525.08 54.02 54764.45 88888.00 2014-06-08 23:12:45.250 159 12525.08 54.02 54764.43 88888.00 2014-06-08 23:12:45.375 159 12525.00 54.00 54764.43 88888.00 2014-06-08 23:12:45.500 159 12525.00 53.98 54764.43 88888.00 2014-06-08 23:12:45.625 159 12524.95 53.98 54764.43 88888.00 2014-06-08 23:12:45.750 159 12524.88 53.98 54764.45 88888.00 2014-06-08 23:12:45.875 159 12524.83 53.92 54764.47 88888.00 2014-06-08 23:12:46.000 159 12524.83 53.90 54764.47 88888.00 2014-06-08 23:12:46.125 159 12524.80 53.90 54764.47 88888.00 2014-06-08 23:12:46.250 159 12524.80 53.90 54764.47 88888.00 2014-06-08 23:12:46.375 159 12524.83 53.90 54764.50 88888.00 2014-06-08 23:12:46.500 159 12524.83 53.90 54764.50 88888.00 2014-06-08 23:12:46.625 159 12524.77 53.90 54764.50 88888.00 2014-06-08 23:12:46.750 159 12524.77 53.88 54764.47 88888.00 2014-06-08 23:12:46.875 159 12524.80 53.88 54764.50 88888.00 2014-06-08 23:12:47.000 159 12524.80 53.90 54764.50 88888.00 2014-06-08 23:12:47.125 159 12524.75 53.85 54764.53 88888.00 2014-06-08 23:12:47.250 159 12524.73 53.83 54764.55 88888.00 2014-06-08 23:12:47.375 159 12524.75 53.83 54764.53 88888.00 2014-06-08 23:12:47.500 159 12524.73 53.80 54764.53 88888.00 2014-06-08 23:12:47.625 159 12524.67 53.80 54764.55 88888.00 2014-06-08 23:12:47.750 159 12524.73 53.80 54764.57 88888.00 2014-06-08 23:12:47.875 159 12524.65 53.80 54764.57 88888.00 2014-06-08 23:12:48.000 159 12524.62 53.77 54764.55 88888.00 2014-06-08 23:12:48.125 159 12524.58 53.75 54764.57 88888.00 2014-06-08 23:12:48.250 159 12524.48 53.70 54764.57 88888.00 2014-06-08 23:12:48.375 159 12524.52 53.73 54764.60 88888.00 2014-06-08 23:12:48.500 159 12524.62 53.73 54764.60 88888.00 2014-06-08 23:12:48.625 159 12524.60 53.67 54764.62 88888.00 2014-06-08 23:12:48.750 159 12524.58 53.67 54764.62 88888.00 2014-06-08 23:12:48.875 159 12524.55 53.65 54764.62 88888.00 2014-06-08 23:12:49.000 159 12524.52 53.65 54764.62 88888.00 2014-06-08 23:12:49.125 159 12524.50 53.65 54764.60 88888.00 2014-06-08 23:12:49.250 159 12524.48 53.62 54764.65 88888.00 2014-06-08 23:12:49.375 159 12524.48 53.62 54764.62 88888.00 2014-06-08 23:12:49.500 159 12524.45 53.60 54764.62 88888.00 2014-06-08 23:12:49.625 159 12524.40 53.60 54764.62 88888.00 2014-06-08 23:12:49.750 159 12524.38 53.60 54764.65 88888.00 2014-06-08 23:12:49.875 159 12524.40 53.60 54764.68 88888.00 2014-06-08 23:12:50.000 159 12524.42 53.58 54764.65 88888.00 2014-06-08 23:12:50.125 159 12524.40 53.58 54764.62 88888.00 2014-06-08 23:12:50.250 159 12524.38 53.52 54764.68 88888.00 2014-06-08 23:12:50.375 159 12524.35 53.52 54764.65 88888.00 2014-06-08 23:12:50.500 159 12524.33 53.52 54764.68 88888.00 2014-06-08 23:12:50.625 159 12524.40 53.52 54764.70 88888.00 2014-06-08 23:12:50.750 159 12524.50 53.52 54764.72 88888.00 2014-06-08 23:12:50.875 159 12524.50 53.50 54764.68 88888.00 2014-06-08 23:12:51.000 159 12524.42 53.48 54764.70 88888.00 2014-06-08 23:12:51.125 159 12524.40 53.48 54764.70 88888.00 2014-06-08 23:12:51.250 159 12524.33 53.45 54764.68 88888.00 2014-06-08 23:12:51.375 159 12524.33 53.45 54764.68 88888.00 2014-06-08 23:12:51.500 159 12524.35 53.48 54764.70 88888.00 2014-06-08 23:12:51.625 159 12524.35 53.45 54764.70 88888.00 2014-06-08 23:12:51.750 159 12524.27 53.42 54764.70 88888.00 2014-06-08 23:12:51.875 159 12524.27 53.40 54764.70 88888.00 2014-06-08 23:12:52.000 159 12524.27 53.40 54764.68 88888.00 2014-06-08 23:12:52.125 159 12524.23 53.42 54764.72 88888.00 2014-06-08 23:12:52.250 159 12524.17 53.40 54764.72 88888.00 2014-06-08 23:12:52.375 159 12524.17 53.40 54764.70 88888.00 2014-06-08 23:12:52.500 159 12524.17 53.40 54764.70 88888.00 2014-06-08 23:12:52.625 159 12524.20 53.35 54764.72 88888.00 2014-06-08 23:12:52.750 159 12524.23 53.35 54764.72 88888.00 2014-06-08 23:12:52.875 159 12524.20 53.38 54764.72 88888.00 2014-06-08 23:12:53.000 159 12524.12 53.38 54764.72 88888.00 2014-06-08 23:12:53.125 159 12524.12 53.35 54764.72 88888.00 2014-06-08 23:12:53.250 159 12524.08 53.30 54764.72 88888.00 2014-06-08 23:12:53.375 159 12524.08 53.30 54764.72 88888.00 2014-06-08 23:12:53.500 159 12524.05 53.25 54764.72 88888.00 2014-06-08 23:12:53.625 159 12524.10 53.27 54764.72 88888.00 2014-06-08 23:12:53.750 159 12524.15 53.25 54764.72 88888.00 2014-06-08 23:12:53.875 159 12524.08 53.25 54764.72 88888.00 2014-06-08 23:12:54.000 159 12524.02 53.23 54764.70 88888.00 2014-06-08 23:12:54.125 159 12524.02 53.23 54764.70 88888.00 2014-06-08 23:12:54.250 159 12524.05 53.25 54764.75 88888.00 2014-06-08 23:12:54.375 159 12524.08 53.27 54764.72 88888.00 2014-06-08 23:12:54.500 159 12524.05 53.27 54764.72 88888.00 2014-06-08 23:12:54.625 159 12523.98 53.25 54764.72 88888.00 2014-06-08 23:12:54.750 159 12523.92 53.25 54764.72 88888.00 2014-06-08 23:12:54.875 159 12523.95 53.23 54764.72 88888.00 2014-06-08 23:12:55.000 159 12523.98 53.20 54764.70 88888.00 2014-06-08 23:12:55.125 159 12524.02 53.15 54764.72 88888.00 2014-06-08 23:12:55.250 159 12523.95 53.12 54764.75 88888.00 2014-06-08 23:12:55.375 159 12523.95 53.15 54764.72 88888.00 2014-06-08 23:12:55.500 159 12523.92 53.17 54764.75 88888.00 2014-06-08 23:12:55.625 159 12523.90 53.20 54764.75 88888.00 2014-06-08 23:12:55.750 159 12523.88 53.20 54764.75 88888.00 2014-06-08 23:12:55.875 159 12523.90 53.20 54764.72 88888.00 2014-06-08 23:12:56.000 159 12523.90 53.17 54764.72 88888.00 2014-06-08 23:12:56.125 159 12523.92 53.15 54764.75 88888.00 2014-06-08 23:12:56.250 159 12523.95 53.15 54764.70 88888.00 2014-06-08 23:12:56.375 159 12523.98 53.15 54764.70 88888.00 2014-06-08 23:12:56.500 159 12524.00 53.15 54764.70 88888.00 2014-06-08 23:12:56.625 159 12524.02 53.15 54764.68 88888.00 2014-06-08 23:12:56.750 159 12523.95 53.15 54764.65 88888.00 2014-06-08 23:12:56.875 159 12523.95 53.12 54764.65 88888.00 2014-06-08 23:12:57.000 159 12523.95 53.15 54764.70 88888.00 2014-06-08 23:12:57.125 159 12523.90 53.17 54764.75 88888.00 2014-06-08 23:12:57.250 159 12523.88 53.15 54764.75 88888.00 2014-06-08 23:12:57.375 159 12523.92 53.15 54764.72 88888.00 2014-06-08 23:12:57.500 159 12523.88 53.17 54764.75 88888.00 2014-06-08 23:12:57.625 159 12523.92 53.17 54764.75 88888.00 2014-06-08 23:12:57.750 159 12523.95 53.15 54764.78 88888.00 2014-06-08 23:12:57.875 159 12523.90 53.20 54764.78 88888.00 2014-06-08 23:12:58.000 159 12523.80 53.17 54764.72 88888.00 2014-06-08 23:12:58.125 159 12523.88 53.20 54764.72 88888.00 2014-06-08 23:12:58.250 159 12523.92 53.20 54764.75 88888.00 2014-06-08 23:12:58.375 159 12523.95 53.20 54764.72 88888.00 2014-06-08 23:12:58.500 159 12523.88 53.17 54764.70 88888.00 2014-06-08 23:12:58.625 159 12523.77 53.23 54764.70 88888.00 2014-06-08 23:12:58.750 159 12523.88 53.25 54764.72 88888.00 2014-06-08 23:12:58.875 159 12523.98 53.27 54764.72 88888.00 2014-06-08 23:12:59.000 159 12523.95 53.25 54764.72 88888.00 2014-06-08 23:12:59.125 159 12523.90 53.20 54764.72 88888.00 2014-06-08 23:12:59.250 159 12523.90 53.23 54764.72 88888.00 2014-06-08 23:12:59.375 159 12523.95 53.25 54764.75 88888.00 2014-06-08 23:12:59.500 159 12523.88 53.27 54764.72 88888.00 2014-06-08 23:12:59.625 159 12523.88 53.27 54764.70 88888.00 2014-06-08 23:12:59.750 159 12523.90 53.30 54764.72 88888.00 2014-06-08 23:12:59.875 159 12523.90 53.33 54764.68 88888.00 2014-06-08 23:13:00.000 159 12523.92 53.27 54764.65 88888.00 2014-06-08 23:13:00.125 159 12523.95 53.27 54764.65 88888.00 2014-06-08 23:13:00.250 159 12523.92 53.27 54764.70 88888.00 2014-06-08 23:13:00.375 159 12523.92 53.33 54764.68 88888.00 2014-06-08 23:13:00.500 159 12523.90 53.38 54764.68 88888.00 2014-06-08 23:13:00.625 159 12523.90 53.33 54764.68 88888.00 2014-06-08 23:13:00.750 159 12523.92 53.35 54764.68 88888.00 2014-06-08 23:13:00.875 159 12523.95 53.35 54764.68 88888.00 2014-06-08 23:13:01.000 159 12524.02 53.40 54764.65 88888.00 2014-06-08 23:13:01.125 159 12524.02 53.35 54764.65 88888.00 2014-06-08 23:13:01.250 159 12524.00 53.38 54764.68 88888.00 2014-06-08 23:13:01.375 159 12524.05 53.40 54764.65 88888.00 2014-06-08 23:13:01.500 159 12524.05 53.40 54764.68 88888.00 2014-06-08 23:13:01.625 159 12524.05 53.40 54764.65 88888.00 2014-06-08 23:13:01.750 159 12524.05 53.42 54764.65 88888.00 2014-06-08 23:13:01.875 159 12524.05 53.42 54764.65 88888.00 2014-06-08 23:13:02.000 159 12524.00 53.45 54764.65 88888.00 2014-06-08 23:13:02.125 159 12524.00 53.50 54764.68 88888.00 2014-06-08 23:13:02.250 159 12524.02 53.48 54764.65 88888.00 2014-06-08 23:13:02.375 159 12524.00 53.48 54764.65 88888.00 2014-06-08 23:13:02.500 159 12524.00 53.50 54764.65 88888.00 2014-06-08 23:13:02.625 159 12524.05 53.52 54764.65 88888.00 2014-06-08 23:13:02.750 159 12524.02 53.50 54764.65 88888.00 2014-06-08 23:13:02.875 159 12524.05 53.52 54764.65 88888.00 2014-06-08 23:13:03.000 159 12524.08 53.55 54764.62 88888.00 2014-06-08 23:13:03.125 159 12524.08 53.58 54764.60 88888.00 2014-06-08 23:13:03.250 159 12524.02 53.60 54764.60 88888.00 2014-06-08 23:13:03.375 159 12524.05 53.65 54764.60 88888.00 2014-06-08 23:13:03.500 159 12524.10 53.65 54764.62 88888.00 2014-06-08 23:13:03.625 159 12524.08 53.67 54764.62 88888.00 2014-06-08 23:13:03.750 159 12524.08 53.67 54764.60 88888.00 2014-06-08 23:13:03.875 159 12524.05 53.67 54764.60 88888.00 2014-06-08 23:13:04.000 159 12524.00 53.65 54764.57 88888.00 2014-06-08 23:13:04.125 159 12524.08 53.70 54764.57 88888.00 2014-06-08 23:13:04.250 159 12524.10 53.70 54764.60 88888.00 2014-06-08 23:13:04.375 159 12524.10 53.70 54764.60 88888.00 2014-06-08 23:13:04.500 159 12524.10 53.73 54764.60 88888.00 2014-06-08 23:13:04.625 159 12524.12 53.75 54764.57 88888.00 2014-06-08 23:13:04.750 159 12524.17 53.80 54764.60 88888.00 2014-06-08 23:13:04.875 159 12524.27 53.83 54764.60 88888.00 2014-06-08 23:13:05.000 159 12524.30 53.83 54764.57 88888.00 2014-06-08 23:13:05.125 159 12524.33 53.83 54764.57 88888.00 2014-06-08 23:13:05.250 159 12524.27 53.80 54764.53 88888.00 2014-06-08 23:13:05.375 159 12524.27 53.83 54764.53 88888.00 2014-06-08 23:13:05.500 159 12524.20 53.90 54764.53 88888.00 2014-06-08 23:13:05.625 159 12524.20 53.90 54764.57 88888.00 2014-06-08 23:13:05.750 159 12524.25 53.85 54764.53 88888.00 2014-06-08 23:13:05.875 159 12524.35 53.90 54764.60 88888.00 2014-06-08 23:13:06.000 159 12524.30 53.95 54764.62 88888.00 2014-06-08 23:13:06.125 159 12524.30 53.98 54764.60 88888.00 2014-06-08 23:13:06.250 159 12524.33 53.92 54764.57 88888.00 2014-06-08 23:13:06.375 159 12524.38 53.92 54764.57 88888.00 2014-06-08 23:13:06.500 159 12524.35 53.98 54764.55 88888.00 2014-06-08 23:13:06.625 159 12524.35 54.02 54764.55 88888.00 2014-06-08 23:13:06.750 159 12524.40 54.02 54764.55 88888.00 2014-06-08 23:13:06.875 159 12524.35 54.08 54764.57 88888.00 2014-06-08 23:13:07.000 159 12524.35 54.08 54764.57 88888.00 2014-06-08 23:13:07.125 159 12524.40 54.08 54764.57 88888.00 2014-06-08 23:13:07.250 159 12524.38 54.05 54764.55 88888.00 2014-06-08 23:13:07.375 159 12524.35 54.08 54764.53 88888.00 2014-06-08 23:13:07.500 159 12524.35 54.12 54764.53 88888.00 2014-06-08 23:13:07.625 159 12524.40 54.10 54764.53 88888.00 2014-06-08 23:13:07.750 159 12524.48 54.10 54764.53 88888.00 2014-06-08 23:13:07.875 159 12524.48 54.15 54764.50 88888.00 2014-06-08 23:13:08.000 159 12524.48 54.15 54764.47 88888.00 2014-06-08 23:13:08.125 159 12524.45 54.15 54764.43 88888.00 2014-06-08 23:13:08.250 159 12524.50 54.15 54764.43 88888.00 2014-06-08 23:13:08.375 159 12524.52 54.17 54764.45 88888.00 2014-06-08 23:13:08.500 159 12524.58 54.20 54764.45 88888.00 2014-06-08 23:13:08.625 159 12524.62 54.23 54764.53 88888.00 2014-06-08 23:13:08.750 159 12524.65 54.23 54764.55 88888.00 2014-06-08 23:13:08.875 159 12524.65 54.23 54764.53 88888.00 2014-06-08 23:13:09.000 159 12524.67 54.23 54764.45 88888.00 2014-06-08 23:13:09.125 159 12524.62 54.25 54764.45 88888.00 2014-06-08 23:13:09.250 159 12524.48 54.23 54764.45 88888.00 2014-06-08 23:13:09.375 159 12524.55 54.23 54764.40 88888.00 2014-06-08 23:13:09.500 159 12524.65 54.20 54764.43 88888.00 2014-06-08 23:13:09.625 159 12524.73 54.25 54764.45 88888.00 2014-06-08 23:13:09.750 159 12524.75 54.33 54764.45 88888.00 2014-06-08 23:13:09.875 159 12524.67 54.33 54764.45 88888.00 2014-06-08 23:13:10.000 159 12524.62 54.33 54764.45 88888.00 2014-06-08 23:13:10.125 159 12524.62 54.30 54764.47 88888.00 2014-06-08 23:13:10.250 159 12524.67 54.30 54764.47 88888.00 2014-06-08 23:13:10.375 159 12524.75 54.33 54764.47 88888.00 2014-06-08 23:13:10.500 159 12524.80 54.35 54764.45 88888.00 2014-06-08 23:13:10.625 159 12524.80 54.33 54764.45 88888.00 2014-06-08 23:13:10.750 159 12524.75 54.35 54764.45 88888.00 2014-06-08 23:13:10.875 159 12524.73 54.35 54764.40 88888.00 2014-06-08 23:13:11.000 159 12524.73 54.35 54764.40 88888.00 2014-06-08 23:13:11.125 159 12524.80 54.35 54764.40 88888.00 2014-06-08 23:13:11.250 159 12524.83 54.38 54764.40 88888.00 2014-06-08 23:13:11.375 159 12524.85 54.38 54764.43 88888.00 2014-06-08 23:13:11.500 159 12524.88 54.38 54764.45 88888.00 2014-06-08 23:13:11.625 159 12524.90 54.38 54764.43 88888.00 2014-06-08 23:13:11.750 159 12524.85 54.35 54764.45 88888.00 2014-06-08 23:13:11.875 159 12524.77 54.38 54764.45 88888.00 2014-06-08 23:13:12.000 159 12524.77 54.40 54764.43 88888.00 2014-06-08 23:13:12.125 159 12524.83 54.40 54764.45 88888.00 2014-06-08 23:13:12.250 159 12524.85 54.40 54764.47 88888.00 2014-06-08 23:13:12.375 159 12524.88 54.40 54764.45 88888.00 2014-06-08 23:13:12.500 159 12524.83 54.40 54764.43 88888.00 2014-06-08 23:13:12.625 159 12524.83 54.42 54764.45 88888.00 2014-06-08 23:13:12.750 159 12524.85 54.42 54764.47 88888.00 2014-06-08 23:13:12.875 159 12524.83 54.42 54764.50 88888.00 2014-06-08 23:13:13.000 159 12524.85 54.42 54764.45 88888.00 2014-06-08 23:13:13.125 159 12524.88 54.40 54764.47 88888.00 2014-06-08 23:13:13.250 159 12524.85 54.38 54764.47 88888.00 2014-06-08 23:13:13.375 159 12524.83 54.40 54764.45 88888.00 2014-06-08 23:13:13.500 159 12524.83 54.40 54764.45 88888.00 2014-06-08 23:13:13.625 159 12524.90 54.40 54764.45 88888.00 2014-06-08 23:13:13.750 159 12524.95 54.40 54764.45 88888.00 2014-06-08 23:13:13.875 159 12524.88 54.42 54764.47 88888.00 2014-06-08 23:13:14.000 159 12524.88 54.45 54764.47 88888.00 2014-06-08 23:13:14.125 159 12524.88 54.42 54764.47 88888.00 2014-06-08 23:13:14.250 159 12524.88 54.42 54764.47 88888.00 2014-06-08 23:13:14.375 159 12524.98 54.45 54764.47 88888.00 2014-06-08 23:13:14.500 159 12524.98 54.42 54764.47 88888.00 2014-06-08 23:13:14.625 159 12524.90 54.40 54764.47 88888.00 2014-06-08 23:13:14.750 159 12524.88 54.38 54764.50 88888.00 2014-06-08 23:13:14.875 159 12524.90 54.42 54764.50 88888.00 2014-06-08 23:13:15.000 159 12524.92 54.45 54764.50 88888.00 2014-06-08 23:13:15.125 159 12524.88 54.45 54764.53 88888.00 2014-06-08 23:13:15.250 159 12524.90 54.45 54764.53 88888.00 2014-06-08 23:13:15.375 159 12524.90 54.42 54764.50 88888.00 2014-06-08 23:13:15.500 159 12524.88 54.42 54764.53 88888.00 2014-06-08 23:13:15.625 159 12524.90 54.45 54764.55 88888.00 2014-06-08 23:13:15.750 159 12524.92 54.40 54764.55 88888.00 2014-06-08 23:13:15.875 159 12524.88 54.40 54764.50 88888.00 2014-06-08 23:13:16.000 159 12524.88 54.40 54764.50 88888.00 2014-06-08 23:13:16.125 159 12524.88 54.42 54764.55 88888.00 2014-06-08 23:13:16.250 159 12524.83 54.42 54764.55 88888.00 2014-06-08 23:13:16.375 159 12524.88 54.40 54764.53 88888.00 2014-06-08 23:13:16.500 159 12524.90 54.38 54764.53 88888.00 2014-06-08 23:13:16.625 159 12524.90 54.40 54764.50 88888.00 2014-06-08 23:13:16.750 159 12524.95 54.45 54764.53 88888.00 2014-06-08 23:13:16.875 159 12524.95 54.42 54764.50 88888.00 2014-06-08 23:13:17.000 159 12524.90 54.38 54764.50 88888.00 2014-06-08 23:13:17.125 159 12524.95 54.38 54764.55 88888.00 2014-06-08 23:13:17.250 159 12524.98 54.38 54764.55 88888.00 2014-06-08 23:13:17.375 159 12525.00 54.38 54764.53 88888.00 2014-06-08 23:13:17.500 159 12524.98 54.40 54764.55 88888.00 2014-06-08 23:13:17.625 159 12525.00 54.40 54764.53 88888.00 2014-06-08 23:13:17.750 159 12525.00 54.40 54764.53 88888.00 2014-06-08 23:13:17.875 159 12525.00 54.40 54764.55 88888.00 2014-06-08 23:13:18.000 159 12525.02 54.38 54764.50 88888.00 2014-06-08 23:13:18.125 159 12525.00 54.35 54764.50 88888.00 2014-06-08 23:13:18.250 159 12524.95 54.38 54764.57 88888.00 2014-06-08 23:13:18.375 159 12524.95 54.35 54764.55 88888.00 2014-06-08 23:13:18.500 159 12524.92 54.38 54764.57 88888.00 2014-06-08 23:13:18.625 159 12524.95 54.38 54764.60 88888.00 2014-06-08 23:13:18.750 159 12524.90 54.38 54764.62 88888.00 2014-06-08 23:13:18.875 159 12524.92 54.38 54764.62 88888.00 2014-06-08 23:13:19.000 159 12524.95 54.40 54764.60 88888.00 2014-06-08 23:13:19.125 159 12524.95 54.38 54764.60 88888.00 2014-06-08 23:13:19.250 159 12524.92 54.33 54764.60 88888.00 2014-06-08 23:13:19.375 159 12524.88 54.33 54764.62 88888.00 2014-06-08 23:13:19.500 159 12524.92 54.35 54764.62 88888.00 2014-06-08 23:13:19.625 159 12524.95 54.35 54764.60 88888.00 2014-06-08 23:13:19.750 159 12524.90 54.35 54764.57 88888.00 2014-06-08 23:13:19.875 159 12524.83 54.30 54764.60 88888.00 2014-06-08 23:13:20.000 159 12524.88 54.30 54764.62 88888.00 2014-06-08 23:13:20.125 159 12524.90 54.27 54764.60 88888.00 2014-06-08 23:13:20.250 159 12524.85 54.27 54764.60 88888.00 2014-06-08 23:13:20.375 159 12524.88 54.27 54764.62 88888.00 2014-06-08 23:13:20.500 159 12524.85 54.30 54764.65 88888.00 2014-06-08 23:13:20.625 159 12524.90 54.27 54764.65 88888.00 2014-06-08 23:13:20.750 159 12524.95 54.25 54764.65 88888.00 2014-06-08 23:13:20.875 159 12524.95 54.25 54764.65 88888.00 2014-06-08 23:13:21.000 159 12524.92 54.25 54764.62 88888.00 2014-06-08 23:13:21.125 159 12524.92 54.25 54764.65 88888.00 2014-06-08 23:13:21.250 159 12524.90 54.23 54764.65 88888.00 2014-06-08 23:13:21.375 159 12524.88 54.23 54764.62 88888.00 2014-06-08 23:13:21.500 159 12524.85 54.20 54764.60 88888.00 2014-06-08 23:13:21.625 159 12524.90 54.20 54764.62 88888.00 2014-06-08 23:13:21.750 159 12524.90 54.20 54764.65 88888.00 2014-06-08 23:13:21.875 159 12524.92 54.20 54764.65 88888.00 2014-06-08 23:13:22.000 159 12524.90 54.17 54764.62 88888.00 2014-06-08 23:13:22.125 159 12524.92 54.20 54764.62 88888.00 2014-06-08 23:13:22.250 159 12524.95 54.20 54764.68 88888.00 2014-06-08 23:13:22.375 159 12524.90 54.17 54764.68 88888.00 2014-06-08 23:13:22.500 159 12524.92 54.20 54764.70 88888.00 2014-06-08 23:13:22.625 159 12524.95 54.20 54764.70 88888.00 2014-06-08 23:13:22.750 159 12524.92 54.17 54764.68 88888.00 2014-06-08 23:13:22.875 159 12524.90 54.17 54764.68 88888.00 2014-06-08 23:13:23.000 159 12524.95 54.20 54764.65 88888.00 2014-06-08 23:13:23.125 159 12524.95 54.20 54764.62 88888.00 2014-06-08 23:13:23.250 159 12524.92 54.17 54764.65 88888.00 2014-06-08 23:13:23.375 159 12524.95 54.17 54764.68 88888.00 2014-06-08 23:13:23.500 159 12524.95 54.20 54764.65 88888.00 2014-06-08 23:13:23.625 159 12524.98 54.20 54764.65 88888.00 2014-06-08 23:13:23.750 159 12524.95 54.17 54764.65 88888.00 2014-06-08 23:13:23.875 159 12524.92 54.17 54764.65 88888.00 2014-06-08 23:13:24.000 159 12524.95 54.15 54764.68 88888.00 2014-06-08 23:13:24.125 159 12524.95 54.17 54764.65 88888.00 2014-06-08 23:13:24.250 159 12524.88 54.15 54764.65 88888.00 2014-06-08 23:13:24.375 159 12524.92 54.15 54764.65 88888.00 2014-06-08 23:13:24.500 159 12524.90 54.15 54764.65 88888.00 2014-06-08 23:13:24.625 159 12524.85 54.15 54764.68 88888.00 2014-06-08 23:13:24.750 159 12524.88 54.17 54764.70 88888.00 2014-06-08 23:13:24.875 159 12524.92 54.15 54764.68 88888.00 2014-06-08 23:13:25.000 159 12524.92 54.15 54764.62 88888.00 2014-06-08 23:13:25.125 159 12524.92 54.15 54764.65 88888.00 2014-06-08 23:13:25.250 159 12524.92 54.12 54764.68 88888.00 2014-06-08 23:13:25.375 159 12525.00 54.15 54764.70 88888.00 2014-06-08 23:13:25.500 159 12524.95 54.15 54764.68 88888.00 2014-06-08 23:13:25.625 159 12524.92 54.20 54764.70 88888.00 2014-06-08 23:13:25.750 159 12524.92 54.17 54764.70 88888.00 2014-06-08 23:13:25.875 159 12524.95 54.15 54764.68 88888.00 2014-06-08 23:13:26.000 159 12524.90 54.08 54764.68 88888.00 2014-06-08 23:13:26.125 159 12524.92 54.12 54764.68 88888.00 2014-06-08 23:13:26.250 159 12524.90 54.12 54764.68 88888.00 2014-06-08 23:13:26.375 159 12524.92 54.12 54764.68 88888.00 2014-06-08 23:13:26.500 159 12524.90 54.15 54764.72 88888.00 2014-06-08 23:13:26.625 159 12524.88 54.15 54764.72 88888.00 2014-06-08 23:13:26.750 159 12524.85 54.12 54764.70 88888.00 2014-06-08 23:13:26.875 159 12524.85 54.10 54764.72 88888.00 2014-06-08 23:13:27.000 159 12524.92 54.10 54764.68 88888.00 2014-06-08 23:13:27.125 159 12524.92 54.15 54764.68 88888.00 2014-06-08 23:13:27.250 159 12524.90 54.08 54764.70 88888.00 2014-06-08 23:13:27.375 159 12524.95 54.08 54764.68 88888.00 2014-06-08 23:13:27.500 159 12524.92 54.10 54764.68 88888.00 2014-06-08 23:13:27.625 159 12524.85 54.08 54764.65 88888.00 2014-06-08 23:13:27.750 159 12524.90 54.05 54764.65 88888.00 2014-06-08 23:13:27.875 159 12524.95 54.08 54764.62 88888.00 2014-06-08 23:13:28.000 159 12524.95 54.05 54764.65 88888.00 2014-06-08 23:13:28.125 159 12524.92 54.05 54764.65 88888.00 2014-06-08 23:13:28.250 159 12524.90 54.02 54764.70 88888.00 2014-06-08 23:13:28.375 159 12524.92 54.02 54764.70 88888.00 2014-06-08 23:13:28.500 159 12524.90 54.08 54764.72 88888.00 2014-06-08 23:13:28.625 159 12524.90 54.02 54764.72 88888.00 2014-06-08 23:13:28.750 159 12524.90 54.00 54764.70 88888.00 2014-06-08 23:13:28.875 159 12524.95 54.00 54764.65 88888.00 2014-06-08 23:13:29.000 159 12525.00 54.00 54764.68 88888.00 2014-06-08 23:13:29.125 159 12524.98 53.98 54764.68 88888.00 2014-06-08 23:13:29.250 159 12524.90 53.98 54764.68 88888.00 2014-06-08 23:13:29.375 159 12524.92 54.00 54764.65 88888.00 2014-06-08 23:13:29.500 159 12524.95 53.98 54764.65 88888.00 2014-06-08 23:13:29.625 159 12525.00 53.98 54764.68 88888.00 2014-06-08 23:13:29.750 159 12524.92 53.95 54764.68 88888.00 2014-06-08 23:13:29.875 159 12524.92 53.95 54764.68 88888.00 2014-06-08 23:13:30.000 159 12525.00 53.95 54764.70 88888.00 2014-06-08 23:13:30.125 159 12525.08 53.98 54764.70 88888.00 2014-06-08 23:13:30.250 159 12525.08 53.90 54764.68 88888.00 2014-06-08 23:13:30.375 159 12525.10 53.90 54764.70 88888.00 2014-06-08 23:13:30.500 159 12525.08 53.92 54764.70 88888.00 2014-06-08 23:13:30.625 159 12525.02 53.90 54764.68 88888.00 2014-06-08 23:13:30.750 159 12525.00 53.88 54764.70 88888.00 2014-06-08 23:13:30.875 159 12524.98 53.90 54764.70 88888.00 2014-06-08 23:13:31.000 159 12525.00 53.90 54764.70 88888.00 2014-06-08 23:13:31.125 159 12525.00 53.90 54764.70 88888.00 2014-06-08 23:13:31.250 159 12525.02 53.88 54764.70 88888.00 2014-06-08 23:13:31.375 159 12525.08 53.88 54764.70 88888.00 2014-06-08 23:13:31.500 159 12525.08 53.88 54764.70 88888.00 2014-06-08 23:13:31.625 159 12525.02 53.88 54764.70 88888.00 2014-06-08 23:13:31.750 159 12525.02 53.85 54764.70 88888.00 2014-06-08 23:13:31.875 159 12525.02 53.83 54764.72 88888.00 2014-06-08 23:13:32.000 159 12525.05 53.80 54764.68 88888.00 2014-06-08 23:13:32.125 159 12525.08 53.83 54764.68 88888.00 2014-06-08 23:13:32.250 159 12525.05 53.83 54764.72 88888.00 2014-06-08 23:13:32.375 159 12525.02 53.80 54764.72 88888.00 2014-06-08 23:13:32.500 159 12525.08 53.77 54764.72 88888.00 2014-06-08 23:13:32.625 159 12525.05 53.75 54764.72 88888.00 2014-06-08 23:13:32.750 159 12525.05 53.75 54764.72 88888.00 2014-06-08 23:13:32.875 159 12525.10 53.77 54764.72 88888.00 2014-06-08 23:13:33.000 159 12525.12 53.77 54764.72 88888.00 2014-06-08 23:13:33.125 159 12525.08 53.75 54764.70 88888.00 2014-06-08 23:13:33.250 159 12525.00 53.75 54764.70 88888.00 2014-06-08 23:13:33.375 159 12525.08 53.77 54764.70 88888.00 2014-06-08 23:13:33.500 159 12525.17 53.75 54764.70 88888.00 2014-06-08 23:13:33.625 159 12525.20 53.73 54764.68 88888.00 2014-06-08 23:13:33.750 159 12525.25 53.70 54764.70 88888.00 2014-06-08 23:13:33.875 159 12525.23 53.67 54764.70 88888.00 2014-06-08 23:13:34.000 159 12525.17 53.65 54764.68 88888.00 2014-06-08 23:13:34.125 159 12525.12 53.65 54764.68 88888.00 2014-06-08 23:13:34.250 159 12525.20 53.62 54764.70 88888.00 2014-06-08 23:13:34.375 159 12525.27 53.65 54764.70 88888.00 2014-06-08 23:13:34.500 159 12525.23 53.62 54764.70 88888.00 2014-06-08 23:13:34.625 159 12525.15 53.62 54764.70 88888.00 2014-06-08 23:13:34.750 159 12525.12 53.62 54764.68 88888.00 2014-06-08 23:13:34.875 159 12525.17 53.58 54764.68 88888.00 2014-06-08 23:13:35.000 159 12525.20 53.60 54764.68 88888.00 2014-06-08 23:13:35.125 159 12525.17 53.60 54764.68 88888.00 2014-06-08 23:13:35.250 159 12525.17 53.55 54764.65 88888.00 2014-06-08 23:13:35.375 159 12525.15 53.55 54764.65 88888.00 2014-06-08 23:13:35.500 159 12525.17 53.55 54764.70 88888.00 2014-06-08 23:13:35.625 159 12525.17 53.55 54764.70 88888.00 2014-06-08 23:13:35.750 159 12525.20 53.55 54764.70 88888.00 2014-06-08 23:13:35.875 159 12525.20 53.52 54764.70 88888.00 2014-06-08 23:13:36.000 159 12525.27 53.50 54764.68 88888.00 2014-06-08 23:13:36.125 159 12525.27 53.50 54764.70 88888.00 2014-06-08 23:13:36.250 159 12525.27 53.50 54764.70 88888.00 2014-06-08 23:13:36.375 159 12525.38 53.52 54764.72 88888.00 2014-06-08 23:13:36.500 159 12525.38 53.50 54764.70 88888.00 2014-06-08 23:13:36.625 159 12525.33 53.50 54764.70 88888.00 2014-06-08 23:13:36.750 159 12525.35 53.50 54764.72 88888.00 2014-06-08 23:13:36.875 159 12525.40 53.48 54764.72 88888.00 2014-06-08 23:13:37.000 159 12525.48 53.45 54764.72 88888.00 2014-06-08 23:13:37.125 159 12525.48 53.45 54764.72 88888.00 2014-06-08 23:13:37.250 159 12525.42 53.45 54764.72 88888.00 2014-06-08 23:13:37.375 159 12525.45 53.45 54764.75 88888.00 2014-06-08 23:13:37.500 159 12525.48 53.48 54764.72 88888.00 2014-06-08 23:13:37.625 159 12525.50 53.48 54764.72 88888.00 2014-06-08 23:13:37.750 159 12525.48 53.40 54764.72 88888.00 2014-06-08 23:13:37.875 159 12525.40 53.38 54764.68 88888.00 2014-06-08 23:13:38.000 159 12525.38 53.38 54764.70 88888.00 2014-06-08 23:13:38.125 159 12525.38 53.38 54764.70 88888.00 2014-06-08 23:13:38.250 159 12525.33 53.35 54764.72 88888.00 2014-06-08 23:13:38.375 159 12525.38 53.38 54764.72 88888.00 2014-06-08 23:13:38.500 159 12525.40 53.40 54764.72 88888.00 2014-06-08 23:13:38.625 159 12525.40 53.38 54764.72 88888.00 2014-06-08 23:13:38.750 159 12525.40 53.33 54764.70 88888.00 2014-06-08 23:13:38.875 159 12525.48 53.33 54764.70 88888.00 2014-06-08 23:13:39.000 159 12525.50 53.33 54764.72 88888.00 2014-06-08 23:13:39.125 159 12525.52 53.33 54764.72 88888.00 2014-06-08 23:13:39.250 159 12525.45 53.30 54764.70 88888.00 2014-06-08 23:13:39.375 159 12525.42 53.30 54764.70 88888.00 2014-06-08 23:13:39.500 159 12525.38 53.30 54764.68 88888.00 2014-06-08 23:13:39.625 159 12525.42 53.33 54764.68 88888.00 2014-06-08 23:13:39.750 159 12525.40 53.33 54764.68 88888.00 2014-06-08 23:13:39.875 159 12525.48 53.33 54764.68 88888.00 2014-06-08 23:13:40.000 159 12525.52 53.33 54764.65 88888.00 2014-06-08 23:13:40.125 159 12525.55 53.33 54764.70 88888.00 2014-06-08 23:13:40.250 159 12525.52 53.30 54764.72 88888.00 2014-06-08 23:13:40.375 159 12525.58 53.33 54764.70 88888.00 2014-06-08 23:13:40.500 159 12525.52 53.30 54764.68 88888.00 2014-06-08 23:13:40.625 159 12525.52 53.30 54764.62 88888.00 2014-06-08 23:13:40.750 159 12525.58 53.27 54764.65 88888.00 2014-06-08 23:13:40.875 159 12525.70 53.27 54764.70 88888.00 2014-06-08 23:13:41.000 159 12525.73 53.27 54764.70 88888.00 2014-06-08 23:13:41.125 159 12525.73 53.27 54764.70 88888.00 2014-06-08 23:13:41.250 159 12525.70 53.25 54764.70 88888.00 2014-06-08 23:13:41.375 159 12525.70 53.27 54764.68 88888.00 2014-06-08 23:13:41.500 159 12525.65 53.33 54764.65 88888.00 2014-06-08 23:13:41.625 159 12525.65 53.30 54764.68 88888.00 2014-06-08 23:13:41.750 159 12525.65 53.30 54764.68 88888.00 2014-06-08 23:13:41.875 159 12525.60 53.33 54764.68 88888.00 2014-06-08 23:13:42.000 159 12525.58 53.33 54764.68 88888.00 2014-06-08 23:13:42.125 159 12525.55 53.30 54764.68 88888.00 2014-06-08 23:13:42.250 159 12525.58 53.27 54764.68 88888.00 2014-06-08 23:13:42.375 159 12525.62 53.27 54764.65 88888.00 2014-06-08 23:13:42.500 159 12525.67 53.33 54764.68 88888.00 2014-06-08 23:13:42.625 159 12525.67 53.30 54764.68 88888.00 2014-06-08 23:13:42.750 159 12525.67 53.30 54764.70 88888.00 2014-06-08 23:13:42.875 159 12525.73 53.35 54764.70 88888.00 2014-06-08 23:13:43.000 159 12525.77 53.33 54764.68 88888.00 2014-06-08 23:13:43.125 159 12525.80 53.30 54764.68 88888.00 2014-06-08 23:13:43.250 159 12525.77 53.30 54764.68 88888.00 2014-06-08 23:13:43.375 159 12525.77 53.30 54764.68 88888.00 2014-06-08 23:13:43.500 159 12525.75 53.30 54764.68 88888.00 2014-06-08 23:13:43.625 159 12525.75 53.33 54764.65 88888.00 2014-06-08 23:13:43.750 159 12525.73 53.30 54764.68 88888.00 2014-06-08 23:13:43.875 159 12525.62 53.30 54764.65 88888.00 2014-06-08 23:13:44.000 159 12525.65 53.33 54764.65 88888.00 2014-06-08 23:13:44.125 159 12525.73 53.35 54764.68 88888.00 2014-06-08 23:13:44.250 159 12525.70 53.38 54764.65 88888.00 2014-06-08 23:13:44.375 159 12525.73 53.38 54764.65 88888.00 2014-06-08 23:13:44.500 159 12525.77 53.35 54764.68 88888.00 2014-06-08 23:13:44.625 159 12525.77 53.38 54764.68 88888.00 2014-06-08 23:13:44.750 159 12525.77 53.42 54764.68 88888.00 2014-06-08 23:13:44.875 159 12525.80 53.40 54764.62 88888.00 2014-06-08 23:13:45.000 159 12525.85 53.40 54764.65 88888.00 2014-06-08 23:13:45.125 159 12525.83 53.40 54764.62 88888.00 2014-06-08 23:13:45.250 159 12525.83 53.40 54764.62 88888.00 2014-06-08 23:13:45.375 159 12525.88 53.45 54764.62 88888.00 2014-06-08 23:13:45.500 159 12525.92 53.48 54764.62 88888.00 2014-06-08 23:13:45.625 159 12525.92 53.48 54764.62 88888.00 2014-06-08 23:13:45.750 159 12525.92 53.45 54764.60 88888.00 2014-06-08 23:13:45.875 159 12525.85 53.48 54764.62 88888.00 2014-06-08 23:13:46.000 159 12525.90 53.52 54764.65 88888.00 2014-06-08 23:13:46.125 159 12525.90 53.55 54764.65 88888.00 2014-06-08 23:13:46.250 159 12525.90 53.55 54764.62 88888.00 2014-06-08 23:13:46.375 159 12525.90 53.55 54764.62 88888.00 2014-06-08 23:13:46.500 159 12525.90 53.55 54764.60 88888.00 2014-06-08 23:13:46.625 159 12525.80 53.52 54764.60 88888.00 2014-06-08 23:13:46.750 159 12525.80 53.55 54764.62 88888.00 2014-06-08 23:13:46.875 159 12525.85 53.60 54764.65 88888.00 2014-06-08 23:13:47.000 159 12525.90 53.62 54764.60 88888.00 2014-06-08 23:13:47.125 159 12525.90 53.60 54764.57 88888.00 2014-06-08 23:13:47.250 159 12525.90 53.60 54764.60 88888.00 2014-06-08 23:13:47.375 159 12525.95 53.62 54764.60 88888.00 2014-06-08 23:13:47.500 159 12525.98 53.62 54764.60 88888.00 2014-06-08 23:13:47.625 159 12525.92 53.62 54764.62 88888.00 2014-06-08 23:13:47.750 159 12525.90 53.62 54764.62 88888.00 2014-06-08 23:13:47.875 159 12525.92 53.62 54764.62 88888.00 2014-06-08 23:13:48.000 159 12525.98 53.62 54764.60 88888.00 2014-06-08 23:13:48.125 159 12525.95 53.65 54764.60 88888.00 2014-06-08 23:13:48.250 159 12525.92 53.62 54764.62 88888.00 2014-06-08 23:13:48.375 159 12525.85 53.65 54764.60 88888.00 2014-06-08 23:13:48.500 159 12525.85 53.65 54764.60 88888.00 2014-06-08 23:13:48.625 159 12525.90 53.70 54764.62 88888.00 2014-06-08 23:13:48.750 159 12525.92 53.73 54764.62 88888.00 2014-06-08 23:13:48.875 159 12525.92 53.73 54764.62 88888.00 2014-06-08 23:13:49.000 159 12525.90 53.73 54764.62 88888.00 2014-06-08 23:13:49.125 159 12525.88 53.75 54764.60 88888.00 2014-06-08 23:13:49.250 159 12525.88 53.80 54764.65 88888.00 2014-06-08 23:13:49.375 159 12525.92 53.80 54764.62 88888.00 2014-06-08 23:13:49.500 159 12525.92 53.77 54764.62 88888.00 2014-06-08 23:13:49.625 159 12525.77 53.77 54764.57 88888.00 2014-06-08 23:13:49.750 159 12525.70 53.80 54764.55 88888.00 2014-06-08 23:13:49.875 159 12525.73 53.83 54764.57 88888.00 2014-06-08 23:13:50.000 159 12525.80 53.83 54764.60 88888.00 2014-06-08 23:13:50.125 159 12525.83 53.88 54764.62 88888.00 2014-06-08 23:13:50.250 159 12525.80 53.92 54764.60 88888.00 2014-06-08 23:13:50.375 159 12525.80 53.92 54764.60 88888.00 2014-06-08 23:13:50.500 159 12525.83 53.95 54764.57 88888.00 2014-06-08 23:13:50.625 159 12525.77 53.95 54764.60 88888.00 2014-06-08 23:13:50.750 159 12525.80 53.98 54764.62 88888.00 2014-06-08 23:13:50.875 159 12525.75 53.98 54764.62 88888.00 2014-06-08 23:13:51.000 159 12525.75 53.98 54764.60 88888.00 2014-06-08 23:13:51.125 159 12525.77 53.98 54764.60 88888.00 2014-06-08 23:13:51.250 159 12525.75 54.00 54764.62 88888.00 2014-06-08 23:13:51.375 159 12525.80 54.02 54764.65 88888.00 2014-06-08 23:13:51.500 159 12525.77 54.02 54764.65 88888.00 2014-06-08 23:13:51.625 159 12525.73 54.00 54764.62 88888.00 2014-06-08 23:13:51.750 159 12525.70 54.00 54764.62 88888.00 2014-06-08 23:13:51.875 159 12525.70 54.02 54764.65 88888.00 2014-06-08 23:13:52.000 159 12525.73 54.08 54764.68 88888.00 2014-06-08 23:13:52.125 159 12525.75 54.10 54764.65 88888.00 2014-06-08 23:13:52.250 159 12525.75 54.08 54764.68 88888.00 2014-06-08 23:13:52.375 159 12525.80 54.08 54764.68 88888.00 2014-06-08 23:13:52.500 159 12525.85 54.12 54764.68 88888.00 2014-06-08 23:13:52.625 159 12525.77 54.10 54764.68 88888.00 2014-06-08 23:13:52.750 159 12525.73 54.15 54764.65 88888.00 2014-06-08 23:13:52.875 159 12525.75 54.15 54764.62 88888.00 2014-06-08 23:13:53.000 159 12525.77 54.15 54764.60 88888.00 2014-06-08 23:13:53.125 159 12525.80 54.17 54764.62 88888.00 2014-06-08 23:13:53.250 159 12525.73 54.15 54764.62 88888.00 2014-06-08 23:13:53.375 159 12525.70 54.17 54764.62 88888.00 2014-06-08 23:13:53.500 159 12525.67 54.20 54764.62 88888.00 2014-06-08 23:13:53.625 159 12525.73 54.23 54764.62 88888.00 2014-06-08 23:13:53.750 159 12525.75 54.23 54764.65 88888.00 2014-06-08 23:13:53.875 159 12525.73 54.25 54764.65 88888.00 2014-06-08 23:13:54.000 159 12525.73 54.25 54764.62 88888.00 2014-06-08 23:13:54.125 159 12525.75 54.27 54764.65 88888.00 2014-06-08 23:13:54.250 159 12525.70 54.25 54764.65 88888.00 2014-06-08 23:13:54.375 159 12525.70 54.27 54764.65 88888.00 2014-06-08 23:13:54.500 159 12525.62 54.27 54764.65 88888.00 2014-06-08 23:13:54.625 159 12525.60 54.27 54764.65 88888.00 2014-06-08 23:13:54.750 159 12525.58 54.30 54764.70 88888.00 2014-06-08 23:13:54.875 159 12525.58 54.30 54764.68 88888.00 2014-06-08 23:13:55.000 159 12525.62 54.30 54764.68 88888.00 2014-06-08 23:13:55.125 159 12525.65 54.27 54764.70 88888.00 2014-06-08 23:13:55.250 159 12525.67 54.30 54764.72 88888.00 2014-06-08 23:13:55.375 159 12525.67 54.30 54764.72 88888.00 2014-06-08 23:13:55.500 159 12525.70 54.30 54764.68 88888.00 2014-06-08 23:13:55.625 159 12525.65 54.30 54764.68 88888.00 2014-06-08 23:13:55.750 159 12525.62 54.30 54764.70 88888.00 2014-06-08 23:13:55.875 159 12525.60 54.30 54764.70 88888.00 2014-06-08 23:13:56.000 159 12525.55 54.30 54764.68 88888.00 2014-06-08 23:13:56.125 159 12525.58 54.33 54764.72 88888.00 2014-06-08 23:13:56.250 159 12525.55 54.30 54764.72 88888.00 2014-06-08 23:13:56.375 159 12525.55 54.35 54764.72 88888.00 2014-06-08 23:13:56.500 159 12525.60 54.35 54764.72 88888.00 2014-06-08 23:13:56.625 159 12525.58 54.35 54764.68 88888.00 2014-06-08 23:13:56.750 159 12525.55 54.35 54764.70 88888.00 2014-06-08 23:13:56.875 159 12525.52 54.33 54764.68 88888.00 2014-06-08 23:13:57.000 159 12525.50 54.33 54764.70 88888.00 2014-06-08 23:13:57.125 159 12525.50 54.33 54764.72 88888.00 2014-06-08 23:13:57.250 159 12525.52 54.35 54764.75 88888.00 2014-06-08 23:13:57.375 159 12525.50 54.38 54764.75 88888.00 2014-06-08 23:13:57.500 159 12525.50 54.38 54764.78 88888.00 2014-06-08 23:13:57.625 159 12525.48 54.38 54764.78 88888.00 2014-06-08 23:13:57.750 159 12525.48 54.38 54764.75 88888.00 2014-06-08 23:13:57.875 159 12525.45 54.33 54764.75 88888.00 2014-06-08 23:13:58.000 159 12525.42 54.33 54764.72 88888.00 2014-06-08 23:13:58.125 159 12525.45 54.33 54764.70 88888.00 2014-06-08 23:13:58.250 159 12525.48 54.30 54764.68 88888.00 2014-06-08 23:13:58.375 159 12525.42 54.33 54764.68 88888.00 2014-06-08 23:13:58.500 159 12525.40 54.35 54764.75 88888.00 2014-06-08 23:13:58.625 159 12525.45 54.35 54764.78 88888.00 2014-06-08 23:13:58.750 159 12525.48 54.38 54764.78 88888.00 2014-06-08 23:13:58.875 159 12525.42 54.35 54764.75 88888.00 2014-06-08 23:13:59.000 159 12525.40 54.35 54764.75 88888.00 2014-06-08 23:13:59.125 159 12525.40 54.30 54764.72 88888.00 2014-06-08 23:13:59.250 159 12525.38 54.33 54764.75 88888.00 2014-06-08 23:13:59.375 159 12525.30 54.33 54764.72 88888.00 2014-06-08 23:13:59.500 159 12525.27 54.33 54764.72 88888.00 2014-06-08 23:13:59.625 159 12525.25 54.30 54764.72 88888.00 2014-06-08 23:13:59.750 159 12525.25 54.30 54764.72 88888.00 2014-06-08 23:13:59.875 159 12525.27 54.30 54764.72 88888.00 2014-06-08 23:14:00.000 159 12525.27 54.35 54764.75 88888.00 2014-06-08 23:14:00.125 159 12525.25 54.35 54764.78 88888.00 2014-06-08 23:14:00.250 159 12525.27 54.27 54764.78 88888.00 2014-06-08 23:14:00.375 159 12525.30 54.27 54764.78 88888.00 2014-06-08 23:14:00.500 159 12525.27 54.30 54764.80 88888.00 2014-06-08 23:14:00.625 159 12525.30 54.30 54764.80 88888.00 2014-06-08 23:14:00.750 159 12525.25 54.25 54764.80 88888.00 2014-06-08 23:14:00.875 159 12525.25 54.25 54764.80 88888.00 2014-06-08 23:14:01.000 159 12525.30 54.27 54764.82 88888.00 2014-06-08 23:14:01.125 159 12525.30 54.25 54764.82 88888.00 2014-06-08 23:14:01.250 159 12525.23 54.25 54764.85 88888.00 2014-06-08 23:14:01.375 159 12525.20 54.25 54764.88 88888.00 2014-06-08 23:14:01.500 159 12525.20 54.27 54764.88 88888.00 2014-06-08 23:14:01.625 159 12525.17 54.25 54764.85 88888.00 2014-06-08 23:14:01.750 159 12525.25 54.25 54764.82 88888.00 2014-06-08 23:14:01.875 159 12525.27 54.23 54764.85 88888.00 2014-06-08 23:14:02.000 159 12525.25 54.20 54764.85 88888.00 2014-06-08 23:14:02.125 159 12525.25 54.23 54764.88 88888.00 2014-06-08 23:14:02.250 159 12525.20 54.20 54764.90 88888.00 2014-06-08 23:14:02.375 159 12525.23 54.20 54764.90 88888.00 2014-06-08 23:14:02.500 159 12525.23 54.17 54764.88 88888.00 2014-06-08 23:14:02.625 159 12525.20 54.17 54764.88 88888.00 2014-06-08 23:14:02.750 159 12525.25 54.17 54764.90 88888.00 2014-06-08 23:14:02.875 159 12525.15 54.12 54764.88 88888.00 2014-06-08 23:14:03.000 159 12525.08 54.15 54764.90 88888.00 2014-06-08 23:14:03.125 159 12525.10 54.15 54764.93 88888.00 2014-06-08 23:14:03.250 159 12525.10 54.12 54764.90 88888.00 2014-06-08 23:14:03.375 159 12525.10 54.15 54764.90 88888.00 2014-06-08 23:14:03.500 159 12525.12 54.15 54764.90 88888.00 2014-06-08 23:14:03.625 159 12525.12 54.12 54764.88 88888.00 2014-06-08 23:14:03.750 159 12525.10 54.10 54764.88 88888.00 2014-06-08 23:14:03.875 159 12525.02 54.12 54764.93 88888.00 2014-06-08 23:14:04.000 159 12524.98 54.12 54764.93 88888.00 2014-06-08 23:14:04.125 159 12525.02 54.12 54764.93 88888.00 2014-06-08 23:14:04.250 159 12524.98 54.12 54764.93 88888.00 2014-06-08 23:14:04.375 159 12524.98 54.12 54764.90 88888.00 2014-06-08 23:14:04.500 159 12525.05 54.15 54764.90 88888.00 2014-06-08 23:14:04.625 159 12525.05 54.12 54764.90 88888.00 2014-06-08 23:14:04.750 159 12525.02 54.10 54764.93 88888.00 2014-06-08 23:14:04.875 159 12525.02 54.10 54764.93 88888.00 2014-06-08 23:14:05.000 159 12525.00 54.08 54764.93 88888.00 2014-06-08 23:14:05.125 159 12524.95 54.05 54764.95 88888.00 2014-06-08 23:14:05.250 159 12525.00 54.05 54764.97 88888.00 2014-06-08 23:14:05.375 159 12525.05 54.05 54764.97 88888.00 2014-06-08 23:14:05.500 159 12525.05 54.05 54764.95 88888.00 2014-06-08 23:14:05.625 159 12525.05 54.02 54764.95 88888.00 2014-06-08 23:14:05.750 159 12525.02 53.98 54764.97 88888.00 2014-06-08 23:14:05.875 159 12525.00 53.95 54764.93 88888.00 2014-06-08 23:14:06.000 159 12525.05 53.95 54764.97 88888.00 2014-06-08 23:14:06.125 159 12524.98 53.98 54764.97 88888.00 2014-06-08 23:14:06.250 159 12524.88 53.95 54764.95 88888.00 2014-06-08 23:14:06.375 159 12524.90 53.95 54764.95 88888.00 2014-06-08 23:14:06.500 159 12524.90 53.95 54764.95 88888.00 2014-06-08 23:14:06.625 159 12524.95 53.95 54764.95 88888.00 2014-06-08 23:14:06.750 159 12524.92 53.92 54764.95 88888.00 2014-06-08 23:14:06.875 159 12524.95 53.95 54764.97 88888.00 2014-06-08 23:14:07.000 159 12524.92 53.95 54764.97 88888.00 2014-06-08 23:14:07.125 159 12524.90 53.90 54764.97 88888.00 2014-06-08 23:14:07.250 159 12524.90 53.88 54764.97 88888.00 2014-06-08 23:14:07.375 159 12524.90 53.90 54764.97 88888.00 2014-06-08 23:14:07.500 159 12524.88 53.90 54764.97 88888.00 2014-06-08 23:14:07.625 159 12524.90 53.90 54764.95 88888.00 2014-06-08 23:14:07.750 159 12524.85 53.88 54764.95 88888.00 2014-06-08 23:14:07.875 159 12524.85 53.88 54764.95 88888.00 2014-06-08 23:14:08.000 159 12524.88 53.88 54764.97 88888.00 2014-06-08 23:14:08.125 159 12524.92 53.88 54764.97 88888.00 2014-06-08 23:14:08.250 159 12524.88 53.85 54764.95 88888.00 2014-06-08 23:14:08.375 159 12524.80 53.88 54765.00 88888.00 2014-06-08 23:14:08.500 159 12524.80 53.90 54765.03 88888.00 2014-06-08 23:14:08.625 159 12524.83 53.88 54765.03 88888.00 2014-06-08 23:14:08.750 159 12524.83 53.85 54764.97 88888.00 2014-06-08 23:14:08.875 159 12524.83 53.83 54764.97 88888.00 2014-06-08 23:14:09.000 159 12524.83 53.83 54765.00 88888.00 2014-06-08 23:14:09.125 159 12524.83 53.83 54765.00 88888.00 2014-06-08 23:14:09.250 159 12524.83 53.85 54765.00 88888.00 2014-06-08 23:14:09.375 159 12524.80 53.83 54764.97 88888.00 2014-06-08 23:14:09.500 159 12524.83 53.80 54765.00 88888.00 2014-06-08 23:14:09.625 159 12524.88 53.80 54765.00 88888.00 2014-06-08 23:14:09.750 159 12524.80 53.77 54765.00 88888.00 2014-06-08 23:14:09.875 159 12524.77 53.75 54765.00 88888.00 2014-06-08 23:14:10.000 159 12524.75 53.77 54765.00 88888.00 2014-06-08 23:14:10.125 159 12524.75 53.77 54764.97 88888.00 2014-06-08 23:14:10.250 159 12524.73 53.75 54764.97 88888.00 2014-06-08 23:14:10.375 159 12524.83 53.75 54764.97 88888.00 2014-06-08 23:14:10.500 159 12524.83 53.73 54764.97 88888.00 2014-06-08 23:14:10.625 159 12524.80 53.75 54764.95 88888.00 2014-06-08 23:14:10.750 159 12524.77 53.77 54765.00 88888.00 2014-06-08 23:14:10.875 159 12524.75 53.73 54764.97 88888.00 2014-06-08 23:14:11.000 159 12524.80 53.70 54765.00 88888.00 2014-06-08 23:14:11.125 159 12524.83 53.67 54765.05 88888.00 2014-06-08 23:14:11.250 159 12524.75 53.70 54765.00 88888.00 2014-06-08 23:14:11.375 159 12524.75 53.67 54765.00 88888.00 2014-06-08 23:14:11.500 159 12524.80 53.70 54765.00 88888.00 2014-06-08 23:14:11.625 159 12524.83 53.67 54765.03 88888.00 2014-06-08 23:14:11.750 159 12524.80 53.65 54765.03 88888.00 2014-06-08 23:14:11.875 159 12524.77 53.67 54765.03 88888.00 2014-06-08 23:14:12.000 159 12524.73 53.62 54765.00 88888.00 2014-06-08 23:14:12.125 159 12524.73 53.62 54765.00 88888.00 2014-06-08 23:14:12.250 159 12524.70 53.65 54765.03 88888.00 2014-06-08 23:14:12.375 159 12524.75 53.62 54765.03 88888.00 2014-06-08 23:14:12.500 159 12524.80 53.62 54765.03 88888.00 2014-06-08 23:14:12.625 159 12524.83 53.65 54765.05 88888.00 2014-06-08 23:14:12.750 159 12524.80 53.67 54765.05 88888.00 2014-06-08 23:14:12.875 159 12524.80 53.62 54765.05 88888.00 2014-06-08 23:14:13.000 159 12524.80 53.60 54765.03 88888.00 2014-06-08 23:14:13.125 159 12524.80 53.60 54765.03 88888.00 2014-06-08 23:14:13.250 159 12524.73 53.58 54765.03 88888.00 2014-06-08 23:14:13.375 159 12524.77 53.60 54765.03 88888.00 2014-06-08 23:14:13.500 159 12524.80 53.62 54765.05 88888.00 2014-06-08 23:14:13.625 159 12524.80 53.60 54765.05 88888.00 2014-06-08 23:14:13.750 159 12524.75 53.55 54765.00 88888.00 2014-06-08 23:14:13.875 159 12524.70 53.50 54765.03 88888.00 2014-06-08 23:14:14.000 159 12524.70 53.52 54765.00 88888.00 2014-06-08 23:14:14.125 159 12524.67 53.50 54765.03 88888.00 2014-06-08 23:14:14.250 159 12524.67 53.50 54765.03 88888.00 2014-06-08 23:14:14.375 159 12524.73 53.50 54765.00 88888.00 2014-06-08 23:14:14.500 159 12524.75 53.48 54765.00 88888.00 2014-06-08 23:14:14.625 159 12524.77 53.48 54765.00 88888.00 2014-06-08 23:14:14.750 159 12524.73 53.48 54765.00 88888.00 2014-06-08 23:14:14.875 159 12524.75 53.48 54765.00 88888.00 2014-06-08 23:14:15.000 159 12524.70 53.48 54765.03 88888.00 2014-06-08 23:14:15.125 159 12524.70 53.48 54765.05 88888.00 2014-06-08 23:14:15.250 159 12524.45 53.02 54764.62 88888.00 2014-06-08 23:14:15.375 159 12524.10 52.77 54764.50 88888.00 2014-06-08 23:14:15.500 159 12524.45 53.23 54764.88 88888.00 2014-06-08 23:14:15.625 159 12524.75 53.50 54765.10 88888.00 2014-06-08 23:14:15.750 159 12524.67 53.42 54765.05 88888.00 2014-06-08 23:14:15.875 159 12524.58 53.38 54765.03 88888.00 2014-06-08 23:14:16.000 159 12524.55 53.38 54765.00 88888.00 2014-06-08 23:14:16.125 159 12524.52 53.40 54765.00 88888.00 2014-06-08 23:14:16.250 159 12524.52 53.35 54765.03 88888.00 2014-06-08 23:14:16.375 159 12524.58 53.40 54765.03 88888.00 2014-06-08 23:14:16.500 159 12524.62 53.38 54765.03 88888.00 2014-06-08 23:14:16.625 159 12524.62 53.38 54765.03 88888.00 2014-06-08 23:14:16.750 159 12524.62 53.38 54765.03 88888.00 2014-06-08 23:14:16.875 159 12524.62 53.35 54765.03 88888.00 2014-06-08 23:14:17.000 159 12524.55 53.33 54764.97 88888.00 2014-06-08 23:14:17.125 159 12524.60 53.33 54765.00 88888.00 2014-06-08 23:14:17.250 159 12524.58 53.30 54765.03 88888.00 2014-06-08 23:14:17.375 159 12524.62 53.30 54765.03 88888.00 2014-06-08 23:14:17.500 159 12524.60 53.33 54765.00 88888.00 2014-06-08 23:14:17.625 159 12524.62 53.33 54765.03 88888.00 2014-06-08 23:14:17.750 159 12524.70 53.33 54765.05 88888.00 2014-06-08 23:14:17.875 159 12524.65 53.27 54765.03 88888.00 2014-06-08 23:14:18.000 159 12524.62 53.23 54765.00 88888.00 2014-06-08 23:14:18.125 159 12524.62 53.23 54765.00 88888.00 2014-06-08 23:14:18.250 159 12524.67 53.20 54765.03 88888.00 2014-06-08 23:14:18.375 159 12524.67 53.23 54765.03 88888.00 2014-06-08 23:14:18.500 159 12524.65 53.20 54765.00 88888.00 2014-06-08 23:14:18.625 159 12524.70 53.17 54765.03 88888.00 2014-06-08 23:14:18.750 159 12524.73 53.17 54765.03 88888.00 2014-06-08 23:14:18.875 159 12524.73 53.17 54765.05 88888.00 2014-06-08 23:14:19.000 159 12524.73 53.15 54765.00 88888.00 2014-06-08 23:14:19.125 159 12524.67 53.12 54765.03 88888.00 2014-06-08 23:14:19.250 159 12524.65 53.12 54765.03 88888.00 2014-06-08 23:14:19.375 159 12524.65 53.10 54765.03 88888.00 2014-06-08 23:14:19.500 159 12524.62 53.10 54765.05 88888.00 2014-06-08 23:14:19.625 159 12524.67 53.12 54765.05 88888.00 2014-06-08 23:14:19.750 159 12524.70 53.10 54765.05 88888.00 2014-06-08 23:14:19.875 159 12524.65 53.02 54765.03 88888.00 2014-06-08 23:14:20.000 159 12524.67 53.05 54765.03 88888.00 2014-06-08 23:14:20.125 159 12524.75 53.05 54765.05 88888.00 2014-06-08 23:14:20.250 159 12524.70 53.02 54765.05 88888.00 2014-06-08 23:14:20.375 159 12524.55 53.00 54765.03 88888.00 2014-06-08 23:14:20.500 159 12524.55 52.95 54765.05 88888.00 2014-06-08 23:14:20.625 159 12524.62 52.95 54765.05 88888.00 2014-06-08 23:14:20.750 159 12524.65 52.98 54765.05 88888.00 2014-06-08 23:14:20.875 159 12524.65 52.98 54765.07 88888.00 2014-06-08 23:14:21.000 159 12524.62 52.92 54765.05 88888.00 2014-06-08 23:14:21.125 159 12524.62 52.90 54765.05 88888.00 2014-06-08 23:14:21.250 159 12524.58 52.90 54765.07 88888.00 2014-06-08 23:14:21.375 159 12524.58 52.92 54765.07 88888.00 2014-06-08 23:14:21.500 159 12524.58 52.90 54765.07 88888.00 2014-06-08 23:14:21.625 159 12524.55 52.88 54765.05 88888.00 2014-06-08 23:14:21.750 159 12524.55 52.85 54765.05 88888.00 2014-06-08 23:14:21.875 159 12524.60 52.85 54765.05 88888.00 2014-06-08 23:14:22.000 159 12524.62 52.83 54765.03 88888.00 2014-06-08 23:14:22.125 159 12524.62 52.83 54765.07 88888.00 2014-06-08 23:14:22.250 159 12524.62 52.83 54765.12 88888.00 2014-06-08 23:14:22.375 159 12524.62 52.83 54765.12 88888.00 2014-06-08 23:14:22.500 159 12524.60 52.83 54765.10 88888.00 2014-06-08 23:14:22.625 159 12524.62 52.83 54765.05 88888.00 2014-06-08 23:14:22.750 159 12524.65 52.80 54765.07 88888.00 2014-06-08 23:14:22.875 159 12524.62 52.80 54765.07 88888.00 2014-06-08 23:14:23.000 159 12524.65 52.77 54765.07 88888.00 2014-06-08 23:14:23.125 159 12524.62 52.75 54765.07 88888.00 2014-06-08 23:14:23.250 159 12524.55 52.75 54765.05 88888.00 2014-06-08 23:14:23.375 159 12524.60 52.75 54765.07 88888.00 2014-06-08 23:14:23.500 159 12524.67 52.73 54765.05 88888.00 2014-06-08 23:14:23.625 159 12524.70 52.73 54765.10 88888.00 2014-06-08 23:14:23.750 159 12524.70 52.73 54765.10 88888.00 2014-06-08 23:14:23.875 159 12524.67 52.73 54765.07 88888.00 2014-06-08 23:14:24.000 159 12524.73 52.70 54765.05 88888.00 2014-06-08 23:14:24.125 159 12524.70 52.70 54765.07 88888.00 2014-06-08 23:14:24.250 159 12524.65 52.73 54765.10 88888.00 2014-06-08 23:14:24.375 159 12524.62 52.73 54765.10 88888.00 2014-06-08 23:14:24.500 159 12524.60 52.67 54765.12 88888.00 2014-06-08 23:14:24.625 159 12524.62 52.65 54765.10 88888.00 2014-06-08 23:14:24.750 159 12524.65 52.65 54765.12 88888.00 2014-06-08 23:14:24.875 159 12524.60 52.60 54765.10 88888.00 2014-06-08 23:14:25.000 159 12524.55 52.60 54765.07 88888.00 2014-06-08 23:14:25.125 159 12524.55 52.62 54765.10 88888.00 2014-06-08 23:14:25.250 159 12524.50 52.62 54765.12 88888.00 2014-06-08 23:14:25.375 159 12524.50 52.60 54765.10 88888.00 2014-06-08 23:14:25.500 159 12524.52 52.58 54765.10 88888.00 2014-06-08 23:14:25.625 159 12524.52 52.60 54765.12 88888.00 2014-06-08 23:14:25.750 159 12524.55 52.62 54765.15 88888.00 2014-06-08 23:14:25.875 159 12524.55 52.62 54765.15 88888.00 2014-06-08 23:14:26.000 159 12524.55 52.58 54765.15 88888.00 2014-06-08 23:14:26.125 159 12524.55 52.58 54765.10 88888.00 2014-06-08 23:14:26.250 159 12524.60 52.58 54765.15 88888.00 2014-06-08 23:14:26.375 159 12524.67 52.58 54765.12 88888.00 2014-06-08 23:14:26.500 159 12524.60 52.58 54765.15 88888.00 2014-06-08 23:14:26.625 159 12524.58 52.55 54765.12 88888.00 2014-06-08 23:14:26.750 159 12524.58 52.58 54765.15 88888.00 2014-06-08 23:14:26.875 159 12524.58 52.58 54765.20 88888.00 2014-06-08 23:14:27.000 159 12524.58 52.60 54765.20 88888.00 2014-06-08 23:14:27.125 159 12524.52 52.55 54765.18 88888.00 2014-06-08 23:14:27.250 159 12524.50 52.52 54765.15 88888.00 2014-06-08 23:14:27.375 159 12524.50 52.52 54765.15 88888.00 2014-06-08 23:14:27.500 159 12524.52 52.52 54765.18 88888.00 2014-06-08 23:14:27.625 159 12524.50 52.52 54765.15 88888.00 2014-06-08 23:14:27.750 159 12524.55 52.55 54765.18 88888.00 2014-06-08 23:14:27.875 159 12524.58 52.55 54765.20 88888.00 2014-06-08 23:14:28.000 159 12524.55 52.55 54765.18 88888.00 2014-06-08 23:14:28.125 159 12524.45 52.52 54765.18 88888.00 2014-06-08 23:14:28.250 159 12524.45 52.50 54765.15 88888.00 2014-06-08 23:14:28.375 159 12524.45 52.52 54765.15 88888.00 2014-06-08 23:14:28.500 159 12524.48 52.58 54765.20 88888.00 2014-06-08 23:14:28.625 159 12524.52 52.58 54765.20 88888.00 2014-06-08 23:14:28.750 159 12524.55 52.58 54765.25 88888.00 2014-06-08 23:14:28.875 159 12524.62 52.58 54765.25 88888.00 2014-06-08 23:14:29.000 159 12524.60 52.52 54765.20 88888.00 2014-06-08 23:14:29.125 159 12524.55 52.52 54765.18 88888.00 2014-06-08 23:14:29.250 159 12524.52 52.50 54765.20 88888.00 2014-06-08 23:14:29.375 159 12524.58 52.52 54765.18 88888.00 2014-06-08 23:14:29.500 159 12524.58 52.50 54765.15 88888.00 2014-06-08 23:14:29.625 159 12524.58 52.52 54765.20 88888.00 2014-06-08 23:14:29.750 159 12524.60 52.55 54765.22 88888.00 2014-06-08 23:14:29.875 159 12524.55 52.52 54765.20 88888.00 2014-06-08 23:14:30.000 159 12524.48 52.50 54765.20 88888.00 2014-06-08 23:14:30.125 159 12524.50 52.52 54765.20 88888.00 2014-06-08 23:14:30.250 159 12524.58 52.55 54765.20 88888.00 2014-06-08 23:14:30.375 159 12524.58 52.52 54765.15 88888.00 2014-06-08 23:14:30.500 159 12524.58 52.55 54765.15 88888.00 2014-06-08 23:14:30.625 159 12524.60 52.58 54765.18 88888.00 2014-06-08 23:14:30.750 159 12524.58 52.60 54765.20 88888.00 2014-06-08 23:14:30.875 159 12524.55 52.60 54765.20 88888.00 2014-06-08 23:14:31.000 159 12524.52 52.60 54765.20 88888.00 2014-06-08 23:14:31.125 159 12524.50 52.58 54765.22 88888.00 2014-06-08 23:14:31.250 159 12524.45 52.55 54765.25 88888.00 2014-06-08 23:14:31.375 159 12524.52 52.58 54765.28 88888.00 2014-06-08 23:14:31.500 159 12524.52 52.58 54765.22 88888.00 2014-06-08 23:14:31.625 159 12524.48 52.58 54765.25 88888.00 2014-06-08 23:14:31.750 159 12524.48 52.60 54765.25 88888.00 2014-06-08 23:14:31.875 159 12524.42 52.62 54765.20 88888.00 2014-06-08 23:14:32.000 159 12524.38 52.65 54765.18 88888.00 2014-06-08 23:14:32.125 159 12524.35 52.65 54765.22 88888.00 2014-06-08 23:14:32.250 159 12524.35 52.58 54765.22 88888.00 2014-06-08 23:14:32.375 159 12524.35 52.62 54765.22 88888.00 2014-06-08 23:14:32.500 159 12524.30 52.65 54765.22 88888.00 2014-06-08 23:14:32.625 159 12524.38 52.62 54765.22 88888.00 2014-06-08 23:14:32.750 159 12524.38 52.65 54765.22 88888.00 2014-06-08 23:14:32.875 159 12524.38 52.70 54765.22 88888.00 2014-06-08 23:14:33.000 159 12524.38 52.73 54765.22 88888.00 2014-06-08 23:14:33.125 159 12524.38 52.70 54765.22 88888.00 2014-06-08 23:14:33.250 159 12524.33 52.67 54765.20 88888.00 2014-06-08 23:14:33.375 159 12524.35 52.70 54765.22 88888.00 2014-06-08 23:14:33.500 159 12524.40 52.70 54765.20 88888.00 2014-06-08 23:14:33.625 159 12524.35 52.70 54765.20 88888.00 2014-06-08 23:14:33.750 159 12524.33 52.73 54765.22 88888.00 2014-06-08 23:14:33.875 159 12524.33 52.75 54765.22 88888.00 2014-06-08 23:14:34.000 159 12524.38 52.75 54765.25 88888.00 2014-06-08 23:14:34.125 159 12524.40 52.75 54765.22 88888.00 2014-06-08 23:14:34.250 159 12524.35 52.70 54765.20 88888.00 2014-06-08 23:14:34.375 159 12524.33 52.73 54765.20 88888.00 2014-06-08 23:14:34.500 159 12524.33 52.75 54765.20 88888.00 2014-06-08 23:14:34.625 159 12524.33 52.77 54765.22 88888.00 2014-06-08 23:14:34.750 159 12524.38 52.80 54765.22 88888.00 2014-06-08 23:14:34.875 159 12524.35 52.75 54765.22 88888.00 2014-06-08 23:14:35.000 159 12524.35 52.77 54765.22 88888.00 2014-06-08 23:14:35.125 159 12524.35 52.85 54765.25 88888.00 2014-06-08 23:14:35.250 159 12524.35 52.83 54765.22 88888.00 2014-06-08 23:14:35.375 159 12524.33 52.85 54765.22 88888.00 2014-06-08 23:14:35.500 159 12524.33 52.88 54765.22 88888.00 2014-06-08 23:14:35.625 159 12524.38 52.90 54765.22 88888.00 2014-06-08 23:14:35.750 159 12524.40 52.85 54765.20 88888.00 2014-06-08 23:14:35.875 159 12524.42 52.85 54765.20 88888.00 2014-06-08 23:14:36.000 159 12524.42 52.88 54765.22 88888.00 2014-06-08 23:14:36.125 159 12524.38 52.88 54765.25 88888.00 2014-06-08 23:14:36.250 159 12524.33 52.88 54765.25 88888.00 2014-06-08 23:14:36.375 159 12524.40 52.85 54765.22 88888.00 2014-06-08 23:14:36.500 159 12524.48 52.88 54765.22 88888.00 2014-06-08 23:14:36.625 159 12524.38 52.95 54765.22 88888.00 2014-06-08 23:14:36.750 159 12524.33 52.95 54765.22 88888.00 2014-06-08 23:14:36.875 159 12524.35 52.90 54765.22 88888.00 2014-06-08 23:14:37.000 159 12524.35 52.92 54765.25 88888.00 2014-06-08 23:14:37.125 159 12524.30 52.98 54765.25 88888.00 2014-06-08 23:14:37.250 159 12524.30 53.00 54765.25 88888.00 2014-06-08 23:14:37.375 159 12524.35 52.98 54765.25 88888.00 2014-06-08 23:14:37.500 159 12524.38 52.95 54765.25 88888.00 2014-06-08 23:14:37.625 159 12524.35 52.98 54765.28 88888.00 2014-06-08 23:14:37.750 159 12524.30 53.00 54765.30 88888.00 2014-06-08 23:14:37.875 159 12524.23 52.98 54765.28 88888.00 2014-06-08 23:14:38.000 159 12524.27 53.00 54765.25 88888.00 2014-06-08 23:14:38.125 159 12524.27 53.02 54765.25 88888.00 2014-06-08 23:14:38.250 159 12524.27 53.00 54765.25 88888.00 2014-06-08 23:14:38.375 159 12524.33 53.02 54765.25 88888.00 2014-06-08 23:14:38.500 159 12524.35 53.02 54765.28 88888.00 2014-06-08 23:14:38.625 159 12524.33 53.00 54765.28 88888.00 2014-06-08 23:14:38.750 159 12524.30 53.05 54765.30 88888.00 2014-06-08 23:14:38.875 159 12524.23 53.02 54765.30 88888.00 2014-06-08 23:14:39.000 159 12524.23 53.02 54765.25 88888.00 2014-06-08 23:14:39.125 159 12524.27 53.02 54765.25 88888.00 2014-06-08 23:14:39.250 159 12524.25 53.00 54765.28 88888.00 2014-06-08 23:14:39.375 159 12524.33 53.05 54765.28 88888.00 2014-06-08 23:14:39.500 159 12524.30 53.10 54765.25 88888.00 2014-06-08 23:14:39.625 159 12524.27 53.08 54765.28 88888.00 2014-06-08 23:14:39.750 159 12524.30 53.08 54765.28 88888.00 2014-06-08 23:14:39.875 159 12524.27 53.08 54765.28 88888.00 2014-06-08 23:14:40.000 159 12524.30 53.08 54765.25 88888.00 2014-06-08 23:14:40.125 159 12524.35 53.08 54765.25 88888.00 2014-06-08 23:14:40.250 159 12524.27 53.02 54765.25 88888.00 2014-06-08 23:14:40.375 159 12524.30 53.02 54765.25 88888.00 2014-06-08 23:14:40.500 159 12524.35 53.05 54765.25 88888.00 2014-06-08 23:14:40.625 159 12524.33 53.08 54765.25 88888.00 2014-06-08 23:14:40.750 159 12524.25 53.05 54765.28 88888.00 2014-06-08 23:14:40.875 159 12524.27 53.08 54765.25 88888.00 2014-06-08 23:14:41.000 159 12524.33 53.02 54765.25 88888.00 2014-06-08 23:14:41.125 159 12524.33 53.02 54765.28 88888.00 2014-06-08 23:14:41.250 159 12524.27 53.02 54765.28 88888.00 2014-06-08 23:14:41.375 159 12524.33 53.02 54765.28 88888.00 2014-06-08 23:14:41.500 159 12524.27 53.05 54765.30 88888.00 2014-06-08 23:14:41.625 159 12524.25 53.08 54765.30 88888.00 2014-06-08 23:14:41.750 159 12524.25 53.02 54765.30 88888.00 2014-06-08 23:14:41.875 159 12524.23 53.02 54765.25 88888.00 2014-06-08 23:14:42.000 159 12524.25 53.00 54765.25 88888.00 2014-06-08 23:14:42.125 159 12524.27 53.00 54765.30 88888.00 2014-06-08 23:14:42.250 159 12524.20 53.00 54765.32 88888.00 2014-06-08 23:14:42.375 159 12524.23 53.02 54765.30 88888.00 2014-06-08 23:14:42.500 159 12524.25 53.00 54765.28 88888.00 2014-06-08 23:14:42.625 159 12524.17 53.00 54765.25 88888.00 2014-06-08 23:14:42.750 159 12524.15 52.98 54765.25 88888.00 2014-06-08 23:14:42.875 159 12524.20 52.98 54765.25 88888.00 2014-06-08 23:14:43.000 159 12524.23 53.00 54765.28 88888.00 2014-06-08 23:14:43.125 159 12524.23 53.00 54765.28 88888.00 2014-06-08 23:14:43.250 159 12524.23 52.95 54765.28 88888.00 2014-06-08 23:14:43.375 159 12524.27 52.95 54765.25 88888.00 2014-06-08 23:14:43.500 159 12524.25 52.92 54765.22 88888.00 2014-06-08 23:14:43.625 159 12524.25 52.92 54765.25 88888.00 2014-06-08 23:14:43.750 159 12524.20 52.92 54765.22 88888.00 2014-06-08 23:14:43.875 159 12524.25 52.90 54765.25 88888.00 2014-06-08 23:14:44.000 159 12524.30 52.88 54765.25 88888.00 2014-06-08 23:14:44.125 159 12524.33 52.90 54765.25 88888.00 2014-06-08 23:14:44.250 159 12524.27 52.88 54765.25 88888.00 2014-06-08 23:14:44.375 159 12524.27 52.88 54765.28 88888.00 2014-06-08 23:14:44.500 159 12524.27 52.88 54765.28 88888.00 2014-06-08 23:14:44.625 159 12524.23 52.85 54765.28 88888.00 2014-06-08 23:14:44.750 159 12524.23 52.85 54765.28 88888.00 2014-06-08 23:14:44.875 159 12524.25 52.85 54765.28 88888.00 2014-06-08 23:14:45.000 159 12524.25 52.75 54765.25 88888.00 2014-06-08 23:14:45.125 159 12524.27 52.77 54765.30 88888.00 2014-06-08 23:14:45.250 159 12524.30 52.80 54765.32 88888.00 2014-06-08 23:14:45.375 159 12524.33 52.80 54765.30 88888.00 2014-06-08 23:14:45.500 159 12524.33 52.77 54765.30 88888.00 2014-06-08 23:14:45.625 159 12524.33 52.77 54765.32 88888.00 2014-06-08 23:14:45.750 159 12524.27 52.75 54765.32 88888.00 2014-06-08 23:14:45.875 159 12524.20 52.73 54765.32 88888.00 2014-06-08 23:14:46.000 159 12524.25 52.73 54765.32 88888.00 2014-06-08 23:14:46.125 159 12524.33 52.73 54765.32 88888.00 2014-06-08 23:14:46.250 159 12524.35 52.70 54765.30 88888.00 2014-06-08 23:14:46.375 159 12524.38 52.70 54765.30 88888.00 2014-06-08 23:14:46.500 159 12524.38 52.67 54765.30 88888.00 2014-06-08 23:14:46.625 159 12524.42 52.67 54765.28 88888.00 2014-06-08 23:14:46.750 159 12524.42 52.65 54765.28 88888.00 2014-06-08 23:14:46.875 159 12524.40 52.62 54765.28 88888.00 2014-06-08 23:14:47.000 159 12524.35 52.55 54765.30 88888.00 2014-06-08 23:14:47.125 159 12524.40 52.58 54765.30 88888.00 2014-06-08 23:14:47.250 159 12524.40 52.55 54765.32 88888.00 2014-06-08 23:14:47.375 159 12524.48 52.55 54765.32 88888.00 2014-06-08 23:14:47.500 159 12524.52 52.55 54765.35 88888.00 2014-06-08 23:14:47.625 159 12524.45 52.52 54765.35 88888.00 2014-06-08 23:14:47.750 159 12524.42 52.48 54765.32 88888.00 2014-06-08 23:14:47.875 159 12524.38 52.48 54765.32 88888.00 2014-06-08 23:14:48.000 159 12524.35 52.45 54765.32 88888.00 2014-06-08 23:14:48.125 159 12524.35 52.45 54765.35 88888.00 2014-06-08 23:14:48.250 159 12524.40 52.40 54765.38 88888.00 2014-06-08 23:14:48.375 159 12524.40 52.38 54765.38 88888.00 2014-06-08 23:14:48.500 159 12524.33 52.35 54765.38 88888.00 2014-06-08 23:14:48.625 159 12524.33 52.35 54765.38 88888.00 2014-06-08 23:14:48.750 159 12524.35 52.35 54765.38 88888.00 2014-06-08 23:14:48.875 159 12524.42 52.30 54765.35 88888.00 2014-06-08 23:14:49.000 159 12524.42 52.27 54765.35 88888.00 2014-06-08 23:14:49.125 159 12524.45 52.27 54765.38 88888.00 2014-06-08 23:14:49.250 159 12524.42 52.23 54765.38 88888.00 2014-06-08 23:14:49.375 159 12524.52 52.25 54765.40 88888.00 2014-06-08 23:14:49.500 159 12524.55 52.20 54765.40 88888.00 2014-06-08 23:14:49.625 159 12524.55 52.17 54765.38 88888.00 2014-06-08 23:14:49.750 159 12524.58 52.17 54765.38 88888.00 2014-06-08 23:14:49.875 159 12524.52 52.12 54765.40 88888.00 2014-06-08 23:14:50.000 159 12524.50 52.08 54765.40 88888.00 2014-06-08 23:14:50.125 159 12524.52 52.10 54765.38 88888.00 2014-06-08 23:14:50.250 159 12524.52 52.10 54765.38 88888.00 2014-06-08 23:14:50.375 159 12524.55 52.10 54765.38 88888.00 2014-06-08 23:14:50.500 159 12524.58 52.10 54765.40 88888.00 2014-06-08 23:14:50.625 159 12524.52 52.05 54765.43 88888.00 2014-06-08 23:14:50.750 159 12524.48 52.02 54765.43 88888.00 2014-06-08 23:14:50.875 159 12524.42 52.00 54765.45 88888.00 2014-06-08 23:14:51.000 159 12524.38 52.02 54765.45 88888.00 2014-06-08 23:14:51.125 159 12524.42 52.02 54765.45 88888.00 2014-06-08 23:14:51.250 159 12524.50 51.98 54765.47 88888.00 2014-06-08 23:14:51.375 159 12524.50 51.92 54765.47 88888.00 2014-06-08 23:14:51.500 159 12524.50 51.95 54765.47 88888.00 2014-06-08 23:14:51.625 159 12524.45 51.92 54765.47 88888.00 2014-06-08 23:14:51.750 159 12524.45 51.92 54765.47 88888.00 2014-06-08 23:14:51.875 159 12524.50 51.85 54765.47 88888.00 2014-06-08 23:14:52.000 159 12524.52 51.88 54765.50 88888.00 2014-06-08 23:14:52.125 159 12524.52 51.88 54765.53 88888.00 2014-06-08 23:14:52.250 159 12524.48 51.85 54765.53 88888.00 2014-06-08 23:14:52.375 159 12524.50 51.83 54765.47 88888.00 2014-06-08 23:14:52.500 159 12524.52 51.83 54765.45 88888.00 2014-06-08 23:14:52.625 159 12524.60 51.80 54765.45 88888.00 2014-06-08 23:14:52.750 159 12524.62 51.75 54765.47 88888.00 2014-06-08 23:14:52.875 159 12524.60 51.75 54765.47 88888.00 2014-06-08 23:14:53.000 159 12524.58 51.75 54765.47 88888.00 2014-06-08 23:14:53.125 159 12524.55 51.73 54765.47 88888.00 2014-06-08 23:14:53.250 159 12524.55 51.70 54765.47 88888.00 2014-06-08 23:14:53.375 159 12524.67 51.73 54765.45 88888.00 2014-06-08 23:14:53.500 159 12524.67 51.70 54765.45 88888.00 2014-06-08 23:14:53.625 159 12524.62 51.67 54765.45 88888.00 2014-06-08 23:14:53.750 159 12524.60 51.67 54765.47 88888.00 2014-06-08 23:14:53.875 159 12524.58 51.67 54765.47 88888.00 2014-06-08 23:14:54.000 159 12524.60 51.62 54765.43 88888.00 2014-06-08 23:14:54.125 159 12524.65 51.62 54765.43 88888.00 2014-06-08 23:14:54.250 159 12524.62 51.60 54765.43 88888.00 2014-06-08 23:14:54.375 159 12524.70 51.60 54765.43 88888.00 2014-06-08 23:14:54.500 159 12524.77 51.60 54765.43 88888.00 2014-06-08 23:14:54.625 159 12524.83 51.58 54765.45 88888.00 2014-06-08 23:14:54.750 159 12524.80 51.60 54765.43 88888.00 2014-06-08 23:14:54.875 159 12524.83 51.60 54765.43 88888.00 2014-06-08 23:14:55.000 159 12524.83 51.60 54765.43 88888.00 2014-06-08 23:14:55.125 159 12524.83 51.58 54765.43 88888.00 2014-06-08 23:14:55.250 159 12524.85 51.55 54765.43 88888.00 2014-06-08 23:14:55.375 159 12524.88 51.55 54765.43 88888.00 2014-06-08 23:14:55.500 159 12524.85 51.50 54765.43 88888.00 2014-06-08 23:14:55.625 159 12524.73 51.45 54765.43 88888.00 2014-06-08 23:14:55.750 159 12524.75 51.50 54765.45 88888.00 2014-06-08 23:14:55.875 159 12524.85 51.48 54765.43 88888.00 2014-06-08 23:14:56.000 159 12524.90 51.48 54765.40 88888.00 2014-06-08 23:14:56.125 159 12524.92 51.48 54765.45 88888.00 2014-06-08 23:14:56.250 159 12524.90 51.42 54765.40 88888.00 2014-06-08 23:14:56.375 159 12524.90 51.45 54765.40 88888.00 2014-06-08 23:14:56.500 159 12524.95 51.45 54765.40 88888.00 2014-06-08 23:14:56.625 159 12525.00 51.50 54765.43 88888.00 2014-06-08 23:14:56.750 159 12525.00 51.50 54765.43 88888.00 2014-06-08 23:14:56.875 159 12524.95 51.50 54765.43 88888.00 2014-06-08 23:14:57.000 159 12524.90 51.45 54765.38 88888.00 2014-06-08 23:14:57.125 159 12524.92 51.42 54765.40 88888.00 2014-06-08 23:14:57.250 159 12525.00 51.45 54765.43 88888.00 2014-06-08 23:14:57.375 159 12525.05 51.48 54765.40 88888.00 2014-06-08 23:14:57.500 159 12525.05 51.45 54765.38 88888.00 2014-06-08 23:14:57.625 159 12525.02 51.42 54765.38 88888.00 2014-06-08 23:14:57.750 159 12525.00 51.42 54765.38 88888.00 2014-06-08 23:14:57.875 159 12525.02 51.45 54765.40 88888.00 2014-06-08 23:14:58.000 159 12525.05 51.45 54765.38 88888.00 2014-06-08 23:14:58.125 159 12524.98 51.42 54765.40 88888.00 2014-06-08 23:14:58.250 159 12524.95 51.42 54765.40 88888.00 2014-06-08 23:14:58.375 159 12525.02 51.40 54765.35 88888.00 2014-06-08 23:14:58.500 159 12525.05 51.40 54765.35 88888.00 2014-06-08 23:14:58.625 159 12525.05 51.40 54765.35 88888.00 2014-06-08 23:14:58.750 159 12525.10 51.45 54765.35 88888.00 2014-06-08 23:14:58.875 159 12525.12 51.45 54765.35 88888.00 2014-06-08 23:14:59.000 159 12525.10 51.42 54765.35 88888.00 2014-06-08 23:14:59.125 159 12525.10 51.42 54765.38 88888.00 2014-06-08 23:14:59.250 159 12525.15 51.45 54765.38 88888.00 2014-06-08 23:14:59.375 159 12525.17 51.45 54765.38 88888.00 2014-06-08 23:14:59.500 159 12525.12 51.48 54765.38 88888.00 2014-06-08 23:14:59.625 159 12525.12 51.45 54765.32 88888.00 2014-06-08 23:14:59.750 159 12525.20 51.48 54765.32 88888.00 2014-06-08 23:14:59.875 159 12525.23 51.48 54765.32 88888.00 2014-06-08 23:15:00.000 159 12525.23 51.45 54765.30 88888.00 2014-06-08 23:15:00.125 159 12525.25 51.45 54765.30 88888.00 2014-06-08 23:15:00.250 159 12525.17 51.48 54765.30 88888.00 2014-06-08 23:15:00.375 159 12525.15 51.48 54765.30 88888.00 2014-06-08 23:15:00.500 159 12525.20 51.45 54765.32 88888.00 2014-06-08 23:15:00.625 159 12525.25 51.45 54765.30 88888.00 2014-06-08 23:15:00.750 159 12525.25 51.45 54765.28 88888.00 2014-06-08 23:15:00.875 159 12525.25 51.48 54765.30 88888.00 2014-06-08 23:15:01.000 159 12525.27 51.48 54765.28 88888.00 2014-06-08 23:15:01.125 159 12525.30 51.50 54765.30 88888.00 2014-06-08 23:15:01.250 159 12525.30 51.52 54765.28 88888.00 2014-06-08 23:15:01.375 159 12525.33 51.55 54765.22 88888.00 2014-06-08 23:15:01.500 159 12525.35 51.52 54765.20 88888.00 2014-06-08 23:15:01.625 159 12525.35 51.55 54765.22 88888.00 2014-06-08 23:15:01.750 159 12525.35 51.55 54765.25 88888.00 2014-06-08 23:15:01.875 159 12525.40 51.55 54765.25 88888.00 2014-06-08 23:15:02.000 159 12525.42 51.55 54765.20 88888.00 2014-06-08 23:15:02.125 159 12525.40 51.55 54765.22 88888.00 2014-06-08 23:15:02.250 159 12525.38 51.60 54765.22 88888.00 2014-06-08 23:15:02.375 159 12525.35 51.62 54765.22 88888.00 2014-06-08 23:15:02.500 159 12525.38 51.60 54765.25 88888.00 2014-06-08 23:15:02.625 159 12525.38 51.60 54765.20 88888.00 2014-06-08 23:15:02.750 159 12525.35 51.58 54765.22 88888.00 2014-06-08 23:15:02.875 159 12525.40 51.65 54765.25 88888.00 2014-06-08 23:15:03.000 159 12525.45 51.65 54765.22 88888.00 2014-06-08 23:15:03.125 159 12525.50 51.67 54765.18 88888.00 2014-06-08 23:15:03.250 159 12525.48 51.62 54765.12 88888.00 2014-06-08 23:15:03.375 159 12525.48 51.67 54765.12 88888.00 2014-06-08 23:15:03.500 159 12525.50 51.70 54765.15 88888.00 2014-06-08 23:15:03.625 159 12525.55 51.73 54765.18 88888.00 2014-06-08 23:15:03.750 159 12525.60 51.70 54765.18 88888.00 2014-06-08 23:15:03.875 159 12525.62 51.70 54765.15 88888.00 2014-06-08 23:15:04.000 159 12525.58 51.73 54765.15 88888.00 2014-06-08 23:15:04.125 159 12525.58 51.75 54765.15 88888.00 2014-06-08 23:15:04.250 159 12525.58 51.73 54765.12 88888.00 2014-06-08 23:15:04.375 159 12525.55 51.77 54765.18 88888.00 2014-06-08 23:15:04.500 159 12525.50 51.77 54765.15 88888.00 2014-06-08 23:15:04.625 159 12525.50 51.80 54765.10 88888.00 2014-06-08 23:15:04.750 159 12525.58 51.77 54765.10 88888.00 2014-06-08 23:15:04.875 159 12525.62 51.80 54765.12 88888.00 2014-06-08 23:15:05.000 159 12525.58 51.77 54765.12 88888.00 2014-06-08 23:15:05.125 159 12525.55 51.80 54765.12 88888.00 2014-06-08 23:15:05.250 159 12525.58 51.80 54765.10 88888.00 2014-06-08 23:15:05.375 159 12525.58 51.83 54765.10 88888.00 2014-06-08 23:15:05.500 159 12525.58 51.85 54765.10 88888.00 2014-06-08 23:15:05.625 159 12525.60 51.88 54765.10 88888.00 2014-06-08 23:15:05.750 159 12525.62 51.88 54765.10 88888.00 2014-06-08 23:15:05.875 159 12525.67 51.88 54765.07 88888.00 2014-06-08 23:15:06.000 159 12525.70 51.90 54765.05 88888.00 2014-06-08 23:15:06.125 159 12525.75 51.92 54765.07 88888.00 2014-06-08 23:15:06.250 159 12525.67 51.90 54765.10 88888.00 2014-06-08 23:15:06.375 159 12525.70 51.88 54765.07 88888.00 2014-06-08 23:15:06.500 159 12525.70 51.92 54765.05 88888.00 2014-06-08 23:15:06.625 159 12525.73 51.92 54765.05 88888.00 2014-06-08 23:15:06.750 159 12525.67 51.95 54765.05 88888.00 2014-06-08 23:15:06.875 159 12525.70 51.95 54765.03 88888.00 2014-06-08 23:15:07.000 159 12525.73 51.98 54765.05 88888.00 2014-06-08 23:15:07.125 159 12525.77 51.98 54765.03 88888.00 2014-06-08 23:15:07.250 159 12525.77 51.95 54765.00 88888.00 2014-06-08 23:15:07.375 159 12525.80 51.95 54764.97 88888.00 2014-06-08 23:15:07.500 159 12525.83 51.98 54765.00 88888.00 2014-06-08 23:15:07.625 159 12525.80 52.02 54765.00 88888.00 2014-06-08 23:15:07.750 159 12525.73 51.95 54764.97 88888.00 2014-06-08 23:15:07.875 159 12525.67 51.98 54765.00 88888.00 2014-06-08 23:15:08.000 159 12525.77 51.98 54765.00 88888.00 2014-06-08 23:15:08.125 159 12525.88 52.00 54765.00 88888.00 2014-06-08 23:15:08.250 159 12525.88 52.00 54764.97 88888.00 2014-06-08 23:15:08.375 159 12525.83 51.98 54764.93 88888.00 2014-06-08 23:15:08.500 159 12525.77 51.98 54764.93 88888.00 2014-06-08 23:15:08.625 159 12525.83 52.00 54764.95 88888.00 2014-06-08 23:15:08.750 159 12525.83 52.00 54764.95 88888.00 2014-06-08 23:15:08.875 159 12525.83 52.05 54764.97 88888.00 2014-06-08 23:15:09.000 159 12525.85 52.05 54764.95 88888.00 2014-06-08 23:15:09.125 159 12525.83 52.05 54764.93 88888.00 2014-06-08 23:15:09.250 159 12525.80 52.05 54764.95 88888.00 2014-06-08 23:15:09.375 159 12525.80 52.05 54764.95 88888.00 2014-06-08 23:15:09.500 159 12525.77 52.08 54764.95 88888.00 2014-06-08 23:15:09.625 159 12525.85 52.08 54764.95 88888.00 2014-06-08 23:15:09.750 159 12525.98 52.10 54764.95 88888.00 2014-06-08 23:15:09.875 159 12525.95 52.05 54764.95 88888.00 2014-06-08 23:15:10.000 159 12525.92 52.08 54764.95 88888.00 2014-06-08 23:15:10.125 159 12525.92 52.05 54764.95 88888.00 2014-06-08 23:15:10.250 159 12525.92 52.08 54764.95 88888.00 2014-06-08 23:15:10.375 159 12525.92 52.10 54764.95 88888.00 2014-06-08 23:15:10.500 159 12526.00 52.10 54764.93 88888.00 2014-06-08 23:15:10.625 159 12525.98 52.05 54764.93 88888.00 2014-06-08 23:15:10.750 159 12526.00 52.08 54764.90 88888.00 2014-06-08 23:15:10.875 159 12526.02 52.08 54764.93 88888.00 2014-06-08 23:15:11.000 159 12526.02 52.08 54764.93 88888.00 2014-06-08 23:15:11.125 159 12526.02 52.08 54764.95 88888.00 2014-06-08 23:15:11.250 159 12525.98 52.08 54764.93 88888.00 2014-06-08 23:15:11.375 159 12526.02 52.08 54764.93 88888.00 2014-06-08 23:15:11.500 159 12526.08 52.08 54764.93 88888.00 2014-06-08 23:15:11.625 159 12526.08 52.08 54764.93 88888.00 2014-06-08 23:15:11.750 159 12526.10 52.10 54764.93 88888.00 2014-06-08 23:15:11.875 159 12526.10 52.08 54764.93 88888.00 2014-06-08 23:15:12.000 159 12526.08 52.05 54764.95 88888.00 2014-06-08 23:15:12.125 159 12526.00 52.05 54764.97 88888.00 2014-06-08 23:15:12.250 159 12525.98 52.08 54764.95 88888.00 2014-06-08 23:15:12.375 159 12526.02 52.10 54764.95 88888.00 2014-06-08 23:15:12.500 159 12526.05 52.10 54764.93 88888.00 2014-06-08 23:15:12.625 159 12526.02 52.08 54764.93 88888.00 2014-06-08 23:15:12.750 159 12526.00 52.05 54764.93 88888.00 2014-06-08 23:15:12.875 159 12526.00 52.05 54764.90 88888.00 2014-06-08 23:15:13.000 159 12526.08 52.02 54764.90 88888.00 2014-06-08 23:15:13.125 159 12526.12 52.05 54764.95 88888.00 2014-06-08 23:15:13.250 159 12526.15 52.02 54764.95 88888.00 2014-06-08 23:15:13.375 159 12526.20 52.08 54764.95 88888.00 2014-06-08 23:15:13.500 159 12526.30 52.08 54764.95 88888.00 2014-06-08 23:15:13.625 159 12526.23 52.08 54764.97 88888.00 2014-06-08 23:15:13.750 159 12526.12 52.02 54764.95 88888.00 2014-06-08 23:15:13.875 159 12526.15 52.02 54764.95 88888.00 2014-06-08 23:15:14.000 159 12526.15 52.00 54764.95 88888.00 2014-06-08 23:15:14.125 159 12526.12 52.02 54764.97 88888.00 2014-06-08 23:15:14.250 159 12526.12 52.05 54764.95 88888.00 2014-06-08 23:15:14.375 159 12526.12 52.02 54764.93 88888.00 2014-06-08 23:15:14.500 159 12526.10 51.98 54764.93 88888.00 2014-06-08 23:15:14.625 159 12526.12 52.00 54764.95 88888.00 2014-06-08 23:15:14.750 159 12526.10 52.00 54764.97 88888.00 2014-06-08 23:15:14.875 159 12526.05 52.00 54764.95 88888.00 2014-06-08 23:15:15.000 159 12526.02 51.95 54764.93 88888.00 2014-06-08 23:15:15.125 159 12526.02 51.98 54764.93 88888.00 2014-06-08 23:15:15.250 159 12526.02 51.95 54764.97 88888.00 2014-06-08 23:15:15.375 159 12526.05 51.95 54764.97 88888.00 2014-06-08 23:15:15.500 159 12526.05 51.95 54765.00 88888.00 2014-06-08 23:15:15.625 159 12526.02 51.95 54764.97 88888.00 2014-06-08 23:15:15.750 159 12525.98 51.95 54764.95 88888.00 2014-06-08 23:15:15.875 159 12525.98 51.95 54764.97 88888.00 2014-06-08 23:15:16.000 159 12525.98 51.90 54764.97 88888.00 2014-06-08 23:15:16.125 159 12526.02 51.90 54765.00 88888.00 2014-06-08 23:15:16.250 159 12526.05 51.92 54764.97 88888.00 2014-06-08 23:15:16.375 159 12526.10 51.90 54764.97 88888.00 2014-06-08 23:15:16.500 159 12526.08 51.88 54765.00 88888.00 2014-06-08 23:15:16.625 159 12526.05 51.90 54765.00 88888.00 2014-06-08 23:15:16.750 159 12526.10 51.90 54765.00 88888.00 2014-06-08 23:15:16.875 159 12526.10 51.88 54765.00 88888.00 2014-06-08 23:15:17.000 159 12526.08 51.88 54765.03 88888.00 2014-06-08 23:15:17.125 159 12526.05 51.88 54765.03 88888.00 2014-06-08 23:15:17.250 159 12525.98 51.88 54765.03 88888.00 2014-06-08 23:15:17.375 159 12525.95 51.88 54765.00 88888.00 2014-06-08 23:15:17.500 159 12525.98 51.85 54765.03 88888.00 2014-06-08 23:15:17.625 159 12526.02 51.85 54765.05 88888.00 2014-06-08 23:15:17.750 159 12526.10 51.85 54765.05 88888.00 2014-06-08 23:15:17.875 159 12526.08 51.85 54765.05 88888.00 2014-06-08 23:15:18.000 159 12526.02 51.83 54765.03 88888.00 2014-06-08 23:15:18.125 159 12526.02 51.83 54765.03 88888.00 2014-06-08 23:15:18.250 159 12526.08 51.85 54765.05 88888.00 2014-06-08 23:15:18.375 159 12526.08 51.88 54765.05 88888.00 2014-06-08 23:15:18.500 159 12526.05 51.85 54765.07 88888.00 2014-06-08 23:15:18.625 159 12526.10 51.83 54765.03 88888.00 2014-06-08 23:15:18.750 159 12526.10 51.83 54765.07 88888.00 2014-06-08 23:15:18.875 159 12526.05 51.83 54765.05 88888.00 2014-06-08 23:15:19.000 159 12525.95 51.80 54765.07 88888.00 2014-06-08 23:15:19.125 159 12525.98 51.80 54765.10 88888.00 2014-06-08 23:15:19.250 159 12525.95 51.80 54765.10 88888.00 2014-06-08 23:15:19.375 159 12525.88 51.80 54765.10 88888.00 2014-06-08 23:15:19.500 159 12525.90 51.77 54765.10 88888.00 2014-06-08 23:15:19.625 159 12525.95 51.77 54765.07 88888.00 2014-06-08 23:15:19.750 159 12525.92 51.83 54765.10 88888.00 2014-06-08 23:15:19.875 159 12525.95 51.85 54765.12 88888.00 2014-06-08 23:15:20.000 159 12525.95 51.80 54765.10 88888.00 2014-06-08 23:15:20.125 159 12525.98 51.80 54765.07 88888.00 2014-06-08 23:15:20.250 159 12525.92 51.80 54765.07 88888.00 2014-06-08 23:15:20.375 159 12525.90 51.80 54765.10 88888.00 2014-06-08 23:15:20.500 159 12525.88 51.75 54765.10 88888.00 2014-06-08 23:15:20.625 159 12525.88 51.77 54765.12 88888.00 2014-06-08 23:15:20.750 159 12525.95 51.83 54765.12 88888.00 2014-06-08 23:15:20.875 159 12525.98 51.77 54765.10 88888.00 2014-06-08 23:15:21.000 159 12525.95 51.75 54765.10 88888.00 2014-06-08 23:15:21.125 159 12525.95 51.77 54765.12 88888.00 2014-06-08 23:15:21.250 159 12525.95 51.77 54765.15 88888.00 2014-06-08 23:15:21.375 159 12525.92 51.77 54765.15 88888.00 2014-06-08 23:15:21.500 159 12525.85 51.77 54765.12 88888.00 2014-06-08 23:15:21.625 159 12525.80 51.83 54765.10 88888.00 2014-06-08 23:15:21.750 159 12525.80 51.80 54765.12 88888.00 2014-06-08 23:15:21.875 159 12525.77 51.77 54765.12 88888.00 2014-06-08 23:15:22.000 159 12525.73 51.77 54765.12 88888.00 2014-06-08 23:15:22.125 159 12525.70 51.77 54765.18 88888.00 2014-06-08 23:15:22.250 159 12525.75 51.80 54765.15 88888.00 2014-06-08 23:15:22.375 159 12525.75 51.80 54765.12 88888.00 2014-06-08 23:15:22.500 159 12525.73 51.80 54765.12 88888.00 2014-06-08 23:15:22.625 159 12525.75 51.80 54765.18 88888.00 2014-06-08 23:15:22.750 159 12525.80 51.83 54765.22 88888.00 2014-06-08 23:15:22.875 159 12525.75 51.83 54765.18 88888.00 2014-06-08 23:15:23.000 159 12525.75 51.80 54765.15 88888.00 2014-06-08 23:15:23.125 159 12525.80 51.85 54765.18 88888.00 2014-06-08 23:15:23.250 159 12525.83 51.90 54765.20 88888.00 2014-06-08 23:15:23.375 159 12525.80 51.88 54765.18 88888.00 2014-06-08 23:15:23.500 159 12525.75 51.88 54765.15 88888.00 2014-06-08 23:15:23.625 159 12525.80 51.90 54765.15 88888.00 2014-06-08 23:15:23.750 159 12525.83 51.90 54765.18 88888.00 2014-06-08 23:15:23.875 159 12525.83 51.85 54765.15 88888.00 2014-06-08 23:15:24.000 159 12525.77 51.88 54765.15 88888.00 2014-06-08 23:15:24.125 159 12525.77 51.90 54765.18 88888.00 2014-06-08 23:15:24.250 159 12525.80 51.90 54765.20 88888.00 2014-06-08 23:15:24.375 159 12525.85 51.92 54765.18 88888.00 2014-06-08 23:15:24.500 159 12525.75 51.90 54765.15 88888.00 2014-06-08 23:15:24.625 159 12525.77 51.90 54765.18 88888.00 2014-06-08 23:15:24.750 159 12525.83 51.98 54765.18 88888.00 2014-06-08 23:15:24.875 159 12525.83 51.98 54765.18 88888.00 2014-06-08 23:15:25.000 159 12525.80 51.98 54765.12 88888.00 2014-06-08 23:15:25.125 159 12525.80 51.98 54765.15 88888.00 2014-06-08 23:15:25.250 159 12525.80 52.00 54765.20 88888.00 2014-06-08 23:15:25.375 159 12525.75 52.00 54765.18 88888.00 2014-06-08 23:15:25.500 159 12525.75 52.05 54765.15 88888.00 2014-06-08 23:15:25.625 159 12525.77 52.05 54765.18 88888.00 2014-06-08 23:15:25.750 159 12525.77 52.02 54765.18 88888.00 2014-06-08 23:15:25.875 159 12525.77 52.05 54765.12 88888.00 2014-06-08 23:15:26.000 159 12525.80 52.08 54765.15 88888.00 2014-06-08 23:15:26.125 159 12525.80 52.10 54765.18 88888.00 2014-06-08 23:15:26.250 159 12525.73 52.08 54765.18 88888.00 2014-06-08 23:15:26.375 159 12525.80 52.10 54765.18 88888.00 2014-06-08 23:15:26.500 159 12525.77 52.15 54765.15 88888.00 2014-06-08 23:15:26.625 159 12525.70 52.15 54765.18 88888.00 2014-06-08 23:15:26.750 159 12525.67 52.15 54765.18 88888.00 2014-06-08 23:15:26.875 159 12525.65 52.20 54765.15 88888.00 2014-06-08 23:15:27.000 159 12525.67 52.23 54765.12 88888.00 2014-06-08 23:15:27.125 159 12525.77 52.23 54765.15 88888.00 2014-06-08 23:15:27.250 159 12525.80 52.27 54765.15 88888.00 2014-06-08 23:15:27.375 159 12525.80 52.27 54765.15 88888.00 2014-06-08 23:15:27.500 159 12525.73 52.30 54765.15 88888.00 2014-06-08 23:15:27.625 159 12525.75 52.35 54765.12 88888.00 2014-06-08 23:15:27.750 159 12525.73 52.35 54765.15 88888.00 2014-06-08 23:15:27.875 159 12525.80 52.40 54765.15 88888.00 2014-06-08 23:15:28.000 159 12525.83 52.42 54765.12 88888.00 2014-06-08 23:15:28.125 159 12525.90 52.45 54765.12 88888.00 2014-06-08 23:15:28.250 159 12525.98 52.48 54765.10 88888.00 2014-06-08 23:15:28.375 159 12526.00 52.48 54765.07 88888.00 2014-06-08 23:15:28.500 159 12525.98 52.52 54765.07 88888.00 2014-06-08 23:15:28.625 159 12525.92 52.55 54765.07 88888.00 2014-06-08 23:15:28.750 159 12525.90 52.60 54765.07 88888.00 2014-06-08 23:15:28.875 159 12525.90 52.60 54765.10 88888.00 2014-06-08 23:15:29.000 159 12525.90 52.60 54765.05 88888.00 2014-06-08 23:15:29.125 159 12525.92 52.60 54765.07 88888.00 2014-06-08 23:15:29.250 159 12525.92 52.65 54765.07 88888.00 2014-06-08 23:15:29.375 159 12525.90 52.67 54765.07 88888.00 2014-06-08 23:15:29.500 159 12525.85 52.70 54765.05 88888.00 2014-06-08 23:15:29.625 159 12525.88 52.70 54765.05 88888.00 2014-06-08 23:15:29.750 159 12525.92 52.75 54765.05 88888.00 2014-06-08 23:15:29.875 159 12525.90 52.83 54765.07 88888.00 2014-06-08 23:15:30.000 159 12525.95 52.83 54765.07 88888.00 2014-06-08 23:15:30.125 159 12525.98 52.83 54765.05 88888.00 2014-06-08 23:15:30.250 159 12526.00 52.83 54765.05 88888.00 2014-06-08 23:15:30.375 159 12525.95 52.85 54765.05 88888.00 2014-06-08 23:15:30.500 159 12525.92 52.88 54765.03 88888.00 2014-06-08 23:15:30.625 159 12526.02 52.95 54765.05 88888.00 2014-06-08 23:15:30.750 159 12526.12 52.95 54765.03 88888.00 2014-06-08 23:15:30.875 159 12526.08 52.98 54765.00 88888.00 2014-06-08 23:15:31.000 159 12526.08 53.00 54765.00 88888.00 2014-06-08 23:15:31.125 159 12526.05 53.02 54765.03 88888.00 2014-06-08 23:15:31.250 159 12526.00 53.05 54765.03 88888.00 2014-06-08 23:15:31.375 159 12526.02 53.05 54764.97 88888.00 2014-06-08 23:15:31.500 159 12526.08 53.08 54764.97 88888.00 2014-06-08 23:15:31.625 159 12526.08 53.10 54764.93 88888.00 2014-06-08 23:15:31.750 159 12526.05 53.15 54764.93 88888.00 2014-06-08 23:15:31.875 159 12526.08 53.17 54764.95 88888.00 2014-06-08 23:15:32.000 159 12526.17 53.20 54764.95 88888.00 2014-06-08 23:15:32.125 159 12526.27 53.20 54764.95 88888.00 2014-06-08 23:15:32.250 159 12526.27 53.25 54764.95 88888.00 2014-06-08 23:15:32.375 159 12526.27 53.33 54764.95 88888.00 2014-06-08 23:15:32.500 159 12526.23 53.30 54764.95 88888.00 2014-06-08 23:15:32.625 159 12526.20 53.30 54764.95 88888.00 2014-06-08 23:15:32.750 159 12526.25 53.35 54764.95 88888.00 2014-06-08 23:15:32.875 159 12526.25 53.33 54764.95 88888.00 2014-06-08 23:15:33.000 159 12526.25 53.35 54764.93 88888.00 2014-06-08 23:15:33.125 159 12526.27 53.40 54764.93 88888.00 2014-06-08 23:15:33.250 159 12526.35 53.40 54764.93 88888.00 2014-06-08 23:15:33.375 159 12526.38 53.40 54764.90 88888.00 2014-06-08 23:15:33.500 159 12526.40 53.42 54764.90 88888.00 2014-06-08 23:15:33.625 159 12526.42 53.45 54764.90 88888.00 2014-06-08 23:15:33.750 159 12526.45 53.48 54764.90 88888.00 2014-06-08 23:15:33.875 159 12526.48 53.50 54764.90 88888.00 2014-06-08 23:15:34.000 159 12526.50 53.52 54764.88 88888.00 2014-06-08 23:15:34.125 159 12526.52 53.58 54764.90 88888.00 2014-06-08 23:15:34.250 159 12526.60 53.58 54764.88 88888.00 2014-06-08 23:15:34.375 159 12526.62 53.60 54764.85 88888.00 2014-06-08 23:15:34.500 159 12526.58 53.62 54764.85 88888.00 2014-06-08 23:15:34.625 159 12526.58 53.65 54764.88 88888.00 2014-06-08 23:15:34.750 159 12526.58 53.65 54764.85 88888.00 2014-06-08 23:15:34.875 159 12526.62 53.67 54764.85 88888.00 2014-06-08 23:15:35.000 159 12526.67 53.70 54764.82 88888.00 2014-06-08 23:15:35.125 159 12526.60 53.70 54764.88 88888.00 2014-06-08 23:15:35.250 159 12526.60 53.70 54764.85 88888.00 2014-06-08 23:15:35.375 159 12526.65 53.73 54764.82 88888.00 2014-06-08 23:15:35.500 159 12526.73 53.77 54764.85 88888.00 2014-06-08 23:15:35.625 159 12526.80 53.83 54764.88 88888.00 2014-06-08 23:15:35.750 159 12526.80 53.80 54764.82 88888.00 2014-06-08 23:15:35.875 159 12526.80 53.77 54764.82 88888.00 2014-06-08 23:15:36.000 159 12526.77 53.80 54764.80 88888.00 2014-06-08 23:15:36.125 159 12526.75 53.83 54764.78 88888.00 2014-06-08 23:15:36.250 159 12526.75 53.83 54764.78 88888.00 2014-06-08 23:15:36.375 159 12526.77 53.88 54764.82 88888.00 2014-06-08 23:15:36.500 159 12526.77 53.88 54764.80 88888.00 2014-06-08 23:15:36.625 159 12526.75 53.88 54764.80 88888.00 2014-06-08 23:15:36.750 159 12526.75 53.88 54764.80 88888.00 2014-06-08 23:15:36.875 159 12526.80 53.92 54764.80 88888.00 2014-06-08 23:15:37.000 159 12526.88 53.90 54764.80 88888.00 2014-06-08 23:15:37.125 159 12526.92 53.95 54764.80 88888.00 2014-06-08 23:15:37.250 159 12526.95 53.92 54764.80 88888.00 2014-06-08 23:15:37.375 159 12526.88 53.95 54764.78 88888.00 2014-06-08 23:15:37.500 159 12526.88 53.95 54764.78 88888.00 2014-06-08 23:15:37.625 159 12526.88 54.00 54764.72 88888.00 2014-06-08 23:15:37.750 159 12526.85 54.02 54764.72 88888.00 2014-06-08 23:15:37.875 159 12526.85 54.02 54764.72 88888.00 2014-06-08 23:15:38.000 159 12526.80 54.05 54764.72 88888.00 2014-06-08 23:15:38.125 159 12526.88 54.10 54764.75 88888.00 2014-06-08 23:15:38.250 159 12527.02 54.10 54764.72 88888.00 2014-06-08 23:15:38.375 159 12527.00 54.08 54764.72 88888.00 2014-06-08 23:15:38.500 159 12526.92 54.10 54764.70 88888.00 2014-06-08 23:15:38.625 159 12526.90 54.12 54764.70 88888.00 2014-06-08 23:15:38.750 159 12527.00 54.10 54764.68 88888.00 2014-06-08 23:15:38.875 159 12527.08 54.12 54764.70 88888.00 2014-06-08 23:15:39.000 159 12527.02 54.15 54764.70 88888.00 2014-06-08 23:15:39.125 159 12527.00 54.12 54764.70 88888.00 2014-06-08 23:15:39.250 159 12526.92 54.10 54764.70 88888.00 2014-06-08 23:15:39.375 159 12526.95 54.15 54764.70 88888.00 2014-06-08 23:15:39.500 159 12526.98 54.12 54764.68 88888.00 2014-06-08 23:15:39.625 159 12527.00 54.15 54764.70 88888.00 2014-06-08 23:15:39.750 159 12527.02 54.15 54764.68 88888.00 2014-06-08 23:15:39.875 159 12527.05 54.17 54764.70 88888.00 2014-06-08 23:15:40.000 159 12527.05 54.17 54764.70 88888.00 2014-06-08 23:15:40.125 159 12527.05 54.15 54764.68 88888.00 2014-06-08 23:15:40.250 159 12527.02 54.15 54764.65 88888.00 2014-06-08 23:15:40.375 159 12527.05 54.17 54764.68 88888.00 2014-06-08 23:15:40.500 159 12527.10 54.20 54764.68 88888.00 2014-06-08 23:15:40.625 159 12527.12 54.20 54764.68 88888.00 2014-06-08 23:15:40.750 159 12527.12 54.17 54764.68 88888.00 2014-06-08 23:15:40.875 159 12527.10 54.20 54764.65 88888.00 2014-06-08 23:15:41.000 159 12527.05 54.25 54764.62 88888.00 2014-06-08 23:15:41.125 159 12527.00 54.20 54764.65 88888.00 2014-06-08 23:15:41.250 159 12527.00 54.17 54764.68 88888.00 2014-06-08 23:15:41.375 159 12527.08 54.20 54764.68 88888.00 2014-06-08 23:15:41.500 159 12527.08 54.23 54764.68 88888.00 2014-06-08 23:15:41.625 159 12527.08 54.23 54764.65 88888.00 2014-06-08 23:15:41.750 159 12527.10 54.23 54764.62 88888.00 2014-06-08 23:15:41.875 159 12527.12 54.25 54764.62 88888.00 2014-06-08 23:15:42.000 159 12527.12 54.23 54764.62 88888.00 2014-06-08 23:15:42.125 159 12527.15 54.20 54764.62 88888.00 2014-06-08 23:15:42.250 159 12527.12 54.23 54764.65 88888.00 2014-06-08 23:15:42.375 159 12527.08 54.23 54764.62 88888.00 2014-06-08 23:15:42.500 159 12527.10 54.20 54764.60 88888.00 2014-06-08 23:15:42.625 159 12527.15 54.20 54764.62 88888.00 2014-06-08 23:15:42.750 159 12527.12 54.23 54764.65 88888.00 2014-06-08 23:15:42.875 159 12527.12 54.20 54764.68 88888.00 2014-06-08 23:15:43.000 159 12527.12 54.23 54764.65 88888.00 2014-06-08 23:15:43.125 159 12527.10 54.20 54764.62 88888.00 2014-06-08 23:15:43.250 159 12527.08 54.15 54764.60 88888.00 2014-06-08 23:15:43.375 159 12527.10 54.20 54764.57 88888.00 2014-06-08 23:15:43.500 159 12527.15 54.20 54764.57 88888.00 2014-06-08 23:15:43.625 159 12527.15 54.20 54764.60 88888.00 2014-06-08 23:15:43.750 159 12527.12 54.23 54764.62 88888.00 2014-06-08 23:15:43.875 159 12527.10 54.20 54764.60 88888.00 2014-06-08 23:15:44.000 159 12527.02 54.17 54764.60 88888.00 2014-06-08 23:15:44.125 159 12527.00 54.15 54764.57 88888.00 2014-06-08 23:15:44.250 159 12527.00 54.15 54764.57 88888.00 2014-06-08 23:15:44.375 159 12527.05 54.20 54764.55 88888.00 2014-06-08 23:15:44.500 159 12527.05 54.12 54764.57 88888.00 2014-06-08 23:15:44.625 159 12527.10 54.17 54764.60 88888.00 2014-06-08 23:15:44.750 159 12527.15 54.17 54764.60 88888.00 2014-06-08 23:15:44.875 159 12527.12 54.20 54764.60 88888.00 2014-06-08 23:15:45.000 159 12527.08 54.15 54764.60 88888.00 2014-06-08 23:15:45.125 159 12527.02 54.15 54764.60 88888.00 2014-06-08 23:15:45.250 159 12527.05 54.12 54764.62 88888.00 2014-06-08 23:15:45.375 159 12527.10 54.15 54764.62 88888.00 2014-06-08 23:15:45.500 159 12527.10 54.15 54764.65 88888.00 2014-06-08 23:15:45.625 159 12527.08 54.15 54764.62 88888.00 2014-06-08 23:15:45.750 159 12527.02 54.12 54764.62 88888.00 2014-06-08 23:15:45.875 159 12527.05 54.08 54764.62 88888.00 2014-06-08 23:15:46.000 159 12526.98 54.05 54764.62 88888.00 2014-06-08 23:15:46.125 159 12526.98 54.08 54764.62 88888.00 2014-06-08 23:15:46.250 159 12526.92 54.10 54764.68 88888.00 2014-06-08 23:15:46.375 159 12526.88 54.12 54764.70 88888.00 2014-06-08 23:15:46.500 159 12526.90 54.12 54764.70 88888.00 2014-06-08 23:15:46.625 159 12526.90 54.08 54764.70 88888.00 2014-06-08 23:15:46.750 159 12526.88 54.05 54764.70 88888.00 2014-06-08 23:15:46.875 159 12526.85 54.02 54764.70 88888.00 2014-06-08 23:15:47.000 159 12526.80 54.02 54764.72 88888.00 2014-06-08 23:15:47.125 159 12526.77 54.05 54764.72 88888.00 2014-06-08 23:15:47.250 159 12526.83 54.08 54764.72 88888.00 2014-06-08 23:15:47.375 159 12526.88 54.05 54764.70 88888.00 2014-06-08 23:15:47.500 159 12526.83 54.02 54764.72 88888.00 2014-06-08 23:15:47.625 159 12526.83 54.05 54764.75 88888.00 2014-06-08 23:15:47.750 159 12526.85 54.02 54764.75 88888.00 2014-06-08 23:15:47.875 159 12526.83 54.00 54764.72 88888.00 2014-06-08 23:15:48.000 159 12526.85 54.00 54764.72 88888.00 2014-06-08 23:15:48.125 159 12526.77 53.98 54764.72 88888.00 2014-06-08 23:15:48.250 159 12526.67 53.92 54764.72 88888.00 2014-06-08 23:15:48.375 159 12526.70 53.95 54764.70 88888.00 2014-06-08 23:15:48.500 159 12526.75 53.98 54764.75 88888.00 2014-06-08 23:15:48.625 159 12526.75 53.98 54764.75 88888.00 2014-06-08 23:15:48.750 159 12526.75 53.95 54764.78 88888.00 2014-06-08 23:15:48.875 159 12526.77 53.98 54764.78 88888.00 2014-06-08 23:15:49.000 159 12526.77 53.98 54764.78 88888.00 2014-06-08 23:15:49.125 159 12526.73 53.98 54764.75 88888.00 2014-06-08 23:15:49.250 159 12526.65 53.92 54764.78 88888.00 2014-06-08 23:15:49.375 159 12526.65 53.95 54764.80 88888.00 2014-06-08 23:15:49.500 159 12526.60 53.92 54764.78 88888.00 2014-06-08 23:15:49.625 159 12526.62 53.95 54764.82 88888.00 2014-06-08 23:15:49.750 159 12526.67 53.92 54764.82 88888.00 2014-06-08 23:15:49.875 159 12526.60 53.92 54764.82 88888.00 2014-06-08 23:15:50.000 159 12526.55 53.88 54764.82 88888.00 2014-06-08 23:15:50.125 159 12526.55 53.90 54764.82 88888.00 2014-06-08 23:15:50.250 159 12526.55 53.85 54764.88 88888.00 2014-06-08 23:15:50.375 159 12526.62 53.88 54764.85 88888.00 2014-06-08 23:15:50.500 159 12526.60 53.85 54764.85 88888.00 2014-06-08 23:15:50.625 159 12526.52 53.85 54764.85 88888.00 2014-06-08 23:15:50.750 159 12526.50 53.83 54764.85 88888.00 2014-06-08 23:15:50.875 159 12526.45 53.83 54764.85 88888.00 2014-06-08 23:15:51.000 159 12526.42 53.77 54764.85 88888.00 2014-06-08 23:15:51.125 159 12526.42 53.77 54764.88 88888.00 2014-06-08 23:15:51.250 159 12526.35 53.77 54764.88 88888.00 2014-06-08 23:15:51.375 159 12526.35 53.75 54764.85 88888.00 2014-06-08 23:15:51.500 159 12526.27 53.73 54764.90 88888.00 2014-06-08 23:15:51.625 159 12526.27 53.73 54764.90 88888.00 2014-06-08 23:15:51.750 159 12526.30 53.75 54764.93 88888.00 2014-06-08 23:15:51.875 159 12526.27 53.73 54764.93 88888.00 2014-06-08 23:15:52.000 159 12526.25 53.73 54764.93 88888.00 2014-06-08 23:15:52.125 159 12526.23 53.70 54764.90 88888.00 2014-06-08 23:15:52.250 159 12526.23 53.65 54764.93 88888.00 2014-06-08 23:15:52.375 159 12526.27 53.67 54764.95 88888.00 2014-06-08 23:15:52.500 159 12526.25 53.67 54764.95 88888.00 2014-06-08 23:15:52.625 159 12526.20 53.65 54764.95 88888.00 2014-06-08 23:15:52.750 159 12526.25 53.62 54764.95 88888.00 2014-06-08 23:15:52.875 159 12526.25 53.60 54764.95 88888.00 2014-06-08 23:15:53.000 159 12526.23 53.62 54764.97 88888.00 2014-06-08 23:15:53.125 159 12526.23 53.60 54765.03 88888.00 2014-06-08 23:15:53.250 159 12526.23 53.60 54765.03 88888.00 2014-06-08 23:15:53.375 159 12526.25 53.58 54765.03 88888.00 2014-06-08 23:15:53.500 159 12526.25 53.58 54765.03 88888.00 2014-06-08 23:15:53.625 159 12526.23 53.58 54765.00 88888.00 2014-06-08 23:15:53.750 159 12526.17 53.52 54765.03 88888.00 2014-06-08 23:15:53.875 159 12526.08 53.52 54765.05 88888.00 2014-06-08 23:15:54.000 159 12526.12 53.50 54765.05 88888.00 2014-06-08 23:15:54.125 159 12526.12 53.50 54765.05 88888.00 2014-06-08 23:15:54.250 159 12526.10 53.50 54765.07 88888.00 2014-06-08 23:15:54.375 159 12526.12 53.50 54765.05 88888.00 2014-06-08 23:15:54.500 159 12526.08 53.48 54765.03 88888.00 2014-06-08 23:15:54.625 159 12526.05 53.45 54765.05 88888.00 2014-06-08 23:15:54.750 159 12526.08 53.45 54765.07 88888.00 2014-06-08 23:15:54.875 159 12526.12 53.40 54765.10 88888.00 2014-06-08 23:15:55.000 159 12526.08 53.40 54765.12 88888.00 2014-06-08 23:15:55.125 159 12525.98 53.40 54765.12 88888.00 2014-06-08 23:15:55.250 159 12525.98 53.38 54765.12 88888.00 2014-06-08 23:15:55.375 159 12526.02 53.38 54765.12 88888.00 2014-06-08 23:15:55.500 159 12526.02 53.38 54765.15 88888.00 2014-06-08 23:15:55.625 159 12525.92 53.35 54765.15 88888.00 2014-06-08 23:15:55.750 159 12525.85 53.35 54765.18 88888.00 2014-06-08 23:15:55.875 159 12525.88 53.35 54765.20 88888.00 2014-06-08 23:15:56.000 159 12525.92 53.33 54765.18 88888.00 2014-06-08 23:15:56.125 159 12525.95 53.30 54765.18 88888.00 2014-06-08 23:15:56.250 159 12525.88 53.20 54765.18 88888.00 2014-06-08 23:15:56.375 159 12525.92 53.20 54765.20 88888.00 2014-06-08 23:15:56.500 159 12525.95 53.23 54765.22 88888.00 2014-06-08 23:15:56.625 159 12525.92 53.25 54765.28 88888.00 2014-06-08 23:15:56.750 159 12525.92 53.25 54765.28 88888.00 2014-06-08 23:15:56.875 159 12525.85 53.20 54765.25 88888.00 2014-06-08 23:15:57.000 159 12525.80 53.17 54765.25 88888.00 2014-06-08 23:15:57.125 159 12525.88 53.15 54765.28 88888.00 2014-06-08 23:15:57.250 159 12525.83 53.12 54765.28 88888.00 2014-06-08 23:15:57.375 159 12525.80 53.12 54765.28 88888.00 2014-06-08 23:15:57.500 159 12525.77 53.12 54765.30 88888.00 2014-06-08 23:15:57.625 159 12525.73 53.10 54765.30 88888.00 2014-06-08 23:15:57.750 159 12525.77 53.05 54765.30 88888.00 2014-06-08 23:15:57.875 159 12525.80 53.05 54765.28 88888.00 2014-06-08 23:15:58.000 159 12525.75 53.00 54765.28 88888.00 2014-06-08 23:15:58.125 159 12525.73 52.98 54765.30 88888.00 2014-06-08 23:15:58.250 159 12525.65 52.95 54765.30 88888.00 2014-06-08 23:15:58.375 159 12525.60 52.95 54765.35 88888.00 2014-06-08 23:15:58.500 159 12525.67 52.95 54765.35 88888.00 2014-06-08 23:15:58.625 159 12525.67 52.95 54765.35 88888.00 2014-06-08 23:15:58.750 159 12525.60 52.92 54765.38 88888.00 2014-06-08 23:15:58.875 159 12525.58 52.92 54765.40 88888.00 2014-06-08 23:15:59.000 159 12525.58 52.88 54765.38 88888.00 2014-06-08 23:15:59.125 159 12525.60 52.85 54765.38 88888.00 2014-06-08 23:15:59.250 159 12525.58 52.80 54765.40 88888.00 2014-06-08 23:15:59.375 159 12525.62 52.77 54765.43 88888.00 2014-06-08 23:15:59.500 159 12525.60 52.77 54765.40 88888.00 2014-06-08 23:15:59.625 159 12525.60 52.75 54765.43 88888.00 2014-06-08 23:15:59.750 159 12525.65 52.75 54765.43 88888.00 2014-06-08 23:15:59.875 159 12525.60 52.73 54765.45 88888.00 2014-06-08 23:16:00.000 159 12525.50 52.67 54765.43 88888.00 2014-06-08 23:16:00.125 159 12525.45 52.62 54765.45 88888.00 2014-06-08 23:16:00.250 159 12525.45 52.65 54765.45 88888.00 2014-06-08 23:16:00.375 159 12525.50 52.65 54765.47 88888.00 2014-06-08 23:16:00.500 159 12525.52 52.62 54765.45 88888.00 2014-06-08 23:16:00.625 159 12525.50 52.58 54765.47 88888.00 2014-06-08 23:16:00.750 159 12525.48 52.58 54765.50 88888.00 2014-06-08 23:16:00.875 159 12525.48 52.58 54765.53 88888.00 2014-06-08 23:16:01.000 159 12525.48 52.58 54765.53 88888.00 2014-06-08 23:16:01.125 159 12525.48 52.55 54765.53 88888.00 2014-06-08 23:16:01.250 159 12525.48 52.48 54765.55 88888.00 2014-06-08 23:16:01.375 159 12525.48 52.48 54765.55 88888.00 2014-06-08 23:16:01.500 159 12525.50 52.48 54765.55 88888.00 2014-06-08 23:16:01.625 159 12525.52 52.45 54765.55 88888.00 2014-06-08 23:16:01.750 159 12525.42 52.40 54765.53 88888.00 2014-06-08 23:16:01.875 159 12525.35 52.35 54765.53 88888.00 2014-06-08 23:16:02.000 159 12525.38 52.33 54765.53 88888.00 2014-06-08 23:16:02.125 159 12525.38 52.35 54765.55 88888.00 2014-06-08 23:16:02.250 159 12525.35 52.30 54765.55 88888.00 2014-06-08 23:16:02.375 159 12525.40 52.30 54765.55 88888.00 2014-06-08 23:16:02.500 159 12525.48 52.27 54765.55 88888.00 2014-06-08 23:16:02.625 159 12525.48 52.25 54765.55 88888.00 2014-06-08 23:16:02.750 159 12525.45 52.25 54765.57 88888.00 2014-06-08 23:16:02.875 159 12525.40 52.25 54765.57 88888.00 2014-06-08 23:16:03.000 159 12525.40 52.23 54765.60 88888.00 2014-06-08 23:16:03.125 159 12525.38 52.20 54765.62 88888.00 2014-06-08 23:16:03.250 159 12525.33 52.17 54765.65 88888.00 2014-06-08 23:16:03.375 159 12525.35 52.15 54765.60 88888.00 2014-06-08 23:16:03.500 159 12525.38 52.10 54765.62 88888.00 2014-06-08 23:16:03.625 159 12525.35 52.12 54765.62 88888.00 2014-06-08 23:16:03.750 159 12525.30 52.08 54765.60 88888.00 2014-06-08 23:16:03.875 159 12525.27 52.08 54765.65 88888.00 2014-06-08 23:16:04.000 159 12525.30 52.08 54765.68 88888.00 2014-06-08 23:16:04.125 159 12525.25 52.05 54765.65 88888.00 2014-06-08 23:16:04.250 159 12525.15 52.00 54765.65 88888.00 2014-06-08 23:16:04.375 159 12525.12 52.00 54765.62 88888.00 2014-06-08 23:16:04.500 159 12525.20 52.00 54765.68 88888.00 2014-06-08 23:16:04.625 159 12525.25 52.00 54765.65 88888.00 2014-06-08 23:16:04.750 159 12525.17 52.00 54765.65 88888.00 2014-06-08 23:16:04.875 159 12525.17 51.95 54765.68 88888.00 2014-06-08 23:16:05.000 159 12525.15 51.95 54765.68 88888.00 2014-06-08 23:16:05.125 159 12525.10 51.92 54765.68 88888.00 2014-06-08 23:16:05.250 159 12525.08 51.90 54765.68 88888.00 2014-06-08 23:16:05.375 159 12525.12 51.90 54765.65 88888.00 2014-06-08 23:16:05.500 159 12525.10 51.90 54765.68 88888.00 2014-06-08 23:16:05.625 159 12525.12 51.88 54765.70 88888.00 2014-06-08 23:16:05.750 159 12525.17 51.88 54765.70 88888.00 2014-06-08 23:16:05.875 159 12525.20 51.88 54765.68 88888.00 2014-06-08 23:16:06.000 159 12525.20 51.85 54765.68 88888.00 2014-06-08 23:16:06.125 159 12525.23 51.83 54765.70 88888.00 2014-06-08 23:16:06.250 159 12525.20 51.83 54765.70 88888.00 2014-06-08 23:16:06.375 159 12525.17 51.80 54765.70 88888.00 2014-06-08 23:16:06.500 159 12525.17 51.77 54765.70 88888.00 2014-06-08 23:16:06.625 159 12525.20 51.80 54765.72 88888.00 2014-06-08 23:16:06.750 159 12525.20 51.77 54765.72 88888.00 2014-06-08 23:16:06.875 159 12525.17 51.77 54765.72 88888.00 2014-06-08 23:16:07.000 159 12525.15 51.73 54765.72 88888.00 2014-06-08 23:16:07.125 159 12525.10 51.70 54765.72 88888.00 2014-06-08 23:16:07.250 159 12525.00 51.67 54765.75 88888.00 2014-06-08 23:16:07.375 159 12525.05 51.70 54765.75 88888.00 2014-06-08 23:16:07.500 159 12525.10 51.73 54765.78 88888.00 2014-06-08 23:16:07.625 159 12525.08 51.67 54765.75 88888.00 2014-06-08 23:16:07.750 159 12525.05 51.62 54765.72 88888.00 2014-06-08 23:16:07.875 159 12524.98 51.60 54765.75 88888.00 2014-06-08 23:16:08.000 159 12525.00 51.60 54765.78 88888.00 2014-06-08 23:16:08.125 159 12525.02 51.62 54765.78 88888.00 2014-06-08 23:16:08.250 159 12525.08 51.58 54765.80 88888.00 2014-06-08 23:16:08.375 159 12525.08 51.58 54765.78 88888.00 2014-06-08 23:16:08.500 159 12525.05 51.55 54765.75 88888.00 2014-06-08 23:16:08.625 159 12524.98 51.58 54765.75 88888.00 2014-06-08 23:16:08.750 159 12524.95 51.55 54765.78 88888.00 2014-06-08 23:16:08.875 159 12524.95 51.55 54765.78 88888.00 2014-06-08 23:16:09.000 159 12524.98 51.55 54765.78 88888.00 2014-06-08 23:16:09.125 159 12525.00 51.55 54765.75 88888.00 2014-06-08 23:16:09.250 159 12525.00 51.55 54765.78 88888.00 2014-06-08 23:16:09.375 159 12525.05 51.55 54765.75 88888.00 2014-06-08 23:16:09.500 159 12525.08 51.55 54765.78 88888.00 2014-06-08 23:16:09.625 159 12525.08 51.52 54765.78 88888.00 2014-06-08 23:16:09.750 159 12525.05 51.55 54765.78 88888.00 2014-06-08 23:16:09.875 159 12524.95 51.52 54765.78 88888.00 2014-06-08 23:16:10.000 159 12524.95 51.48 54765.78 88888.00 2014-06-08 23:16:10.125 159 12524.98 51.48 54765.78 88888.00 2014-06-08 23:16:10.250 159 12524.92 51.45 54765.80 88888.00 2014-06-08 23:16:10.375 159 12524.92 51.45 54765.80 88888.00 2014-06-08 23:16:10.500 159 12524.88 51.42 54765.78 88888.00 2014-06-08 23:16:10.625 159 12524.80 51.45 54765.78 88888.00 2014-06-08 23:16:10.750 159 12524.77 51.42 54765.80 88888.00 2014-06-08 23:16:10.875 159 12524.83 51.42 54765.78 88888.00 2014-06-08 23:16:11.000 159 12524.85 51.42 54765.78 88888.00 2014-06-08 23:16:11.125 159 12524.90 51.45 54765.78 88888.00 2014-06-08 23:16:11.250 159 12524.83 51.42 54765.82 88888.00 2014-06-08 23:16:11.375 159 12524.83 51.42 54765.80 88888.00 2014-06-08 23:16:11.500 159 12524.77 51.40 54765.75 88888.00 2014-06-08 23:16:11.625 159 12524.80 51.40 54765.72 88888.00 2014-06-08 23:16:11.750 159 12524.83 51.42 54765.75 88888.00 2014-06-08 23:16:11.875 159 12524.83 51.40 54765.75 88888.00 2014-06-08 23:16:12.000 159 12524.80 51.38 54765.78 88888.00 2014-06-08 23:16:12.125 159 12524.83 51.38 54765.80 88888.00 2014-06-08 23:16:12.250 159 12524.85 51.38 54765.80 88888.00 2014-06-08 23:16:12.375 159 12524.88 51.38 54765.80 88888.00 2014-06-08 23:16:12.500 159 12524.85 51.35 54765.75 88888.00 2014-06-08 23:16:12.625 159 12524.85 51.38 54765.75 88888.00 2014-06-08 23:16:12.750 159 12524.80 51.42 54765.80 88888.00 2014-06-08 23:16:12.875 159 12524.83 51.42 54765.80 88888.00 2014-06-08 23:16:13.000 159 12524.80 51.38 54765.80 88888.00 2014-06-08 23:16:13.125 159 12524.77 51.38 54765.78 88888.00 2014-06-08 23:16:13.250 159 12524.77 51.38 54765.78 88888.00 2014-06-08 23:16:13.375 159 12524.80 51.40 54765.75 88888.00 2014-06-08 23:16:13.500 159 12524.77 51.38 54765.80 88888.00 2014-06-08 23:16:13.625 159 12524.80 51.38 54765.78 88888.00 2014-06-08 23:16:13.750 159 12524.85 51.42 54765.78 88888.00 2014-06-08 23:16:13.875 159 12524.88 51.38 54765.80 88888.00 2014-06-08 23:16:14.000 159 12524.83 51.38 54765.80 88888.00 2014-06-08 23:16:14.125 159 12524.83 51.38 54765.78 88888.00 2014-06-08 23:16:14.250 159 12524.83 51.38 54765.78 88888.00 2014-06-08 23:16:14.375 159 12524.77 51.35 54765.78 88888.00 2014-06-08 23:16:14.500 159 12524.80 51.38 54765.75 88888.00 2014-06-08 23:16:14.625 159 12524.85 51.40 54765.75 88888.00 2014-06-08 23:16:14.750 159 12524.80 51.40 54765.75 88888.00 2014-06-08 23:16:14.875 159 12524.77 51.38 54765.75 88888.00 2014-06-08 23:16:15.000 159 12524.73 51.38 54765.75 88888.00 2014-06-08 23:16:15.125 159 12524.70 51.38 54765.78 88888.00 2014-06-08 23:16:15.250 159 12524.67 51.38 54765.75 88888.00 2014-06-08 23:16:15.375 159 12524.77 51.40 54765.75 88888.00 2014-06-08 23:16:15.500 159 12524.77 51.40 54765.78 88888.00 2014-06-08 23:16:15.625 159 12524.73 51.42 54765.80 88888.00 2014-06-08 23:16:15.750 159 12524.70 51.40 54765.75 88888.00 2014-06-08 23:16:15.875 159 12524.65 51.40 54765.78 88888.00 2014-06-08 23:16:16.000 159 12524.70 51.38 54765.78 88888.00 2014-06-08 23:16:16.125 159 12524.67 51.38 54765.78 88888.00 2014-06-08 23:16:16.250 159 12524.67 51.38 54765.78 88888.00 2014-06-08 23:16:16.375 159 12524.67 51.38 54765.75 88888.00 2014-06-08 23:16:16.500 159 12524.55 51.40 54765.75 88888.00 2014-06-08 23:16:16.625 159 12524.52 51.40 54765.78 88888.00 2014-06-08 23:16:16.750 159 12524.58 51.42 54765.80 88888.00 2014-06-08 23:16:16.875 159 12524.60 51.42 54765.80 88888.00 2014-06-08 23:16:17.000 159 12524.62 51.40 54765.78 88888.00 2014-06-08 23:16:17.125 159 12524.62 51.42 54765.80 88888.00 2014-06-08 23:16:17.250 159 12524.62 51.42 54765.78 88888.00 2014-06-08 23:16:17.375 159 12524.73 51.42 54765.80 88888.00 2014-06-08 23:16:17.500 159 12524.73 51.45 54765.78 88888.00 2014-06-08 23:16:17.625 159 12524.73 51.42 54765.78 88888.00 2014-06-08 23:16:17.750 159 12524.73 51.42 54765.75 88888.00 2014-06-08 23:16:17.875 159 12524.67 51.40 54765.75 88888.00 2014-06-08 23:16:18.000 159 12524.62 51.38 54765.75 88888.00 2014-06-08 23:16:18.125 159 12524.67 51.45 54765.75 88888.00 2014-06-08 23:16:18.250 159 12524.73 51.42 54765.78 88888.00 2014-06-08 23:16:18.375 159 12524.70 51.45 54765.78 88888.00 2014-06-08 23:16:18.500 159 12524.62 51.45 54765.78 88888.00 2014-06-08 23:16:18.625 159 12524.60 51.48 54765.78 88888.00 2014-06-08 23:16:18.750 159 12524.70 51.50 54765.78 88888.00 2014-06-08 23:16:18.875 159 12524.67 51.48 54765.78 88888.00 2014-06-08 23:16:19.000 159 12524.58 51.48 54765.75 88888.00 2014-06-08 23:16:19.125 159 12524.52 51.48 54765.75 88888.00 2014-06-08 23:16:19.250 159 12524.50 51.50 54765.75 88888.00 2014-06-08 23:16:19.375 159 12524.50 51.48 54765.75 88888.00 2014-06-08 23:16:19.500 159 12524.52 51.50 54765.75 88888.00 2014-06-08 23:16:19.625 159 12524.58 51.52 54765.78 88888.00 2014-06-08 23:16:19.750 159 12524.62 51.55 54765.80 88888.00 2014-06-08 23:16:19.875 159 12524.65 51.52 54765.80 88888.00 2014-06-08 23:16:20.000 159 12524.65 51.52 54765.80 88888.00 2014-06-08 23:16:20.125 159 12524.70 51.50 54765.78 88888.00 2014-06-08 23:16:20.250 159 12524.65 51.50 54765.75 88888.00 2014-06-08 23:16:20.375 159 12524.65 51.50 54765.72 88888.00 2014-06-08 23:16:20.500 159 12524.65 51.52 54765.72 88888.00 2014-06-08 23:16:20.625 159 12524.65 51.52 54765.75 88888.00 2014-06-08 23:16:20.750 159 12524.67 51.52 54765.72 88888.00 2014-06-08 23:16:20.875 159 12524.73 51.52 54765.72 88888.00 2014-06-08 23:16:21.000 159 12524.73 51.55 54765.78 88888.00 2014-06-08 23:16:21.125 159 12524.65 51.55 54765.78 88888.00 2014-06-08 23:16:21.250 159 12524.50 51.50 54765.78 88888.00 2014-06-08 23:16:21.375 159 12524.55 51.55 54765.78 88888.00 2014-06-08 23:16:21.500 159 12524.55 51.58 54765.78 88888.00 2014-06-08 23:16:21.625 159 12524.55 51.58 54765.75 88888.00 2014-06-08 23:16:21.750 159 12524.62 51.55 54765.75 88888.00 2014-06-08 23:16:21.875 159 12524.67 51.58 54765.75 88888.00 2014-06-08 23:16:22.000 159 12524.65 51.58 54765.75 88888.00 2014-06-08 23:16:22.125 159 12524.55 51.62 54765.72 88888.00 2014-06-08 23:16:22.250 159 12524.45 51.60 54765.70 88888.00 2014-06-08 23:16:22.375 159 12524.52 51.60 54765.72 88888.00 2014-06-08 23:16:22.500 159 12524.55 51.60 54765.72 88888.00 2014-06-08 23:16:22.625 159 12524.60 51.65 54765.72 88888.00 2014-06-08 23:16:22.750 159 12524.58 51.62 54765.72 88888.00 2014-06-08 23:16:22.875 159 12524.60 51.67 54765.75 88888.00 2014-06-08 23:16:23.000 159 12524.58 51.65 54765.75 88888.00 2014-06-08 23:16:23.125 159 12524.55 51.62 54765.72 88888.00 2014-06-08 23:16:23.250 159 12524.55 51.62 54765.72 88888.00 2014-06-08 23:16:23.375 159 12524.55 51.62 54765.72 88888.00 2014-06-08 23:16:23.500 159 12524.60 51.65 54765.70 88888.00 2014-06-08 23:16:23.625 159 12524.67 51.67 54765.72 88888.00 2014-06-08 23:16:23.750 159 12524.67 51.70 54765.72 88888.00 2014-06-08 23:16:23.875 159 12524.62 51.70 54765.70 88888.00 2014-06-08 23:16:24.000 159 12524.62 51.67 54765.72 88888.00 2014-06-08 23:16:24.125 159 12524.73 51.70 54765.72 88888.00 2014-06-08 23:16:24.250 159 12524.62 51.67 54765.70 88888.00 2014-06-08 23:16:24.375 159 12524.58 51.67 54765.72 88888.00 2014-06-08 23:16:24.500 159 12524.52 51.70 54765.72 88888.00 2014-06-08 23:16:24.625 159 12524.50 51.67 54765.70 88888.00 2014-06-08 23:16:24.750 159 12524.58 51.67 54765.70 88888.00 2014-06-08 23:16:24.875 159 12524.65 51.70 54765.72 88888.00 2014-06-08 23:16:25.000 159 12524.62 51.67 54765.70 88888.00 2014-06-08 23:16:25.125 159 12524.62 51.67 54765.70 88888.00 2014-06-08 23:16:25.250 159 12524.60 51.67 54765.70 88888.00 2014-06-08 23:16:25.375 159 12524.62 51.70 54765.70 88888.00 2014-06-08 23:16:25.500 159 12524.62 51.73 54765.75 88888.00 2014-06-08 23:16:25.625 159 12524.65 51.73 54765.72 88888.00 2014-06-08 23:16:25.750 159 12524.67 51.67 54765.72 88888.00 2014-06-08 23:16:25.875 159 12524.65 51.70 54765.70 88888.00 2014-06-08 23:16:26.000 159 12524.62 51.70 54765.72 88888.00 2014-06-08 23:16:26.125 159 12524.67 51.75 54765.75 88888.00 2014-06-08 23:16:26.250 159 12524.62 51.70 54765.72 88888.00 2014-06-08 23:16:26.375 159 12524.65 51.70 54765.75 88888.00 2014-06-08 23:16:26.500 159 12524.67 51.75 54765.72 88888.00 2014-06-08 23:16:26.625 159 12524.67 51.75 54765.72 88888.00 2014-06-08 23:16:26.750 159 12524.67 51.75 54765.70 88888.00 2014-06-08 23:16:26.875 159 12524.70 51.73 54765.70 88888.00 2014-06-08 23:16:27.000 159 12524.73 51.75 54765.78 88888.00 2014-06-08 23:16:27.125 159 12524.73 51.73 54765.75 88888.00 2014-06-08 23:16:27.250 159 12524.65 51.67 54765.72 88888.00 2014-06-08 23:16:27.375 159 12524.62 51.73 54765.75 88888.00 2014-06-08 23:16:27.500 159 12524.52 51.73 54765.72 88888.00 2014-06-08 23:16:27.625 159 12524.60 51.70 54765.72 88888.00 2014-06-08 23:16:27.750 159 12524.73 51.73 54765.75 88888.00 2014-06-08 23:16:27.875 159 12524.75 51.75 54765.72 88888.00 2014-06-08 23:16:28.000 159 12524.73 51.73 54765.70 88888.00 2014-06-08 23:16:28.125 159 12524.75 51.70 54765.72 88888.00 2014-06-08 23:16:28.250 159 12524.67 51.70 54765.70 88888.00 2014-06-08 23:16:28.375 159 12524.65 51.70 54765.70 88888.00 2014-06-08 23:16:28.500 159 12524.67 51.73 54765.72 88888.00 2014-06-08 23:16:28.625 159 12524.70 51.73 54765.75 88888.00 2014-06-08 23:16:28.750 159 12524.77 51.73 54765.75 88888.00 2014-06-08 23:16:28.875 159 12524.77 51.70 54765.70 88888.00 2014-06-08 23:16:29.000 159 12524.67 51.73 54765.70 88888.00 2014-06-08 23:16:29.125 159 12524.67 51.73 54765.70 88888.00 2014-06-08 23:16:29.250 159 12524.65 51.67 54765.68 88888.00 2014-06-08 23:16:29.375 159 12524.67 51.67 54765.70 88888.00 2014-06-08 23:16:29.500 159 12524.62 51.70 54765.72 88888.00 2014-06-08 23:16:29.625 159 12524.60 51.70 54765.75 88888.00 2014-06-08 23:16:29.750 159 12524.58 51.75 54765.75 88888.00 2014-06-08 23:16:29.875 159 12524.60 51.70 54765.75 88888.00 2014-06-08 23:16:30.000 159 12524.65 51.67 54765.72 88888.00 2014-06-08 23:16:30.125 159 12524.58 51.67 54765.75 88888.00 2014-06-08 23:16:30.250 159 12524.52 51.67 54765.72 88888.00 2014-06-08 23:16:30.375 159 12524.52 51.67 54765.75 88888.00 2014-06-08 23:16:30.500 159 12524.55 51.65 54765.75 88888.00 2014-06-08 23:16:30.625 159 12524.65 51.65 54765.72 88888.00 2014-06-08 23:16:30.750 159 12524.62 51.62 54765.72 88888.00 2014-06-08 23:16:30.875 159 12524.60 51.62 54765.72 88888.00 2014-06-08 23:16:31.000 159 12524.60 51.62 54765.72 88888.00 2014-06-08 23:16:31.125 159 12524.55 51.62 54765.75 88888.00 2014-06-08 23:16:31.250 159 12524.50 51.62 54765.75 88888.00 2014-06-08 23:16:31.375 159 12524.58 51.67 54765.75 88888.00 2014-06-08 23:16:31.500 159 12524.62 51.65 54765.75 88888.00 2014-06-08 23:16:31.625 159 12524.62 51.60 54765.72 88888.00 2014-06-08 23:16:31.750 159 12524.58 51.60 54765.72 88888.00 2014-06-08 23:16:31.875 159 12524.60 51.62 54765.75 88888.00 2014-06-08 23:16:32.000 159 12524.60 51.60 54765.72 88888.00 2014-06-08 23:16:32.125 159 12524.60 51.58 54765.75 88888.00 2014-06-08 23:16:32.250 159 12524.52 51.55 54765.80 88888.00 2014-06-08 23:16:32.375 159 12524.55 51.55 54765.78 88888.00 2014-06-08 23:16:32.500 159 12524.67 51.52 54765.80 88888.00 2014-06-08 23:16:32.625 159 12524.67 51.55 54765.78 88888.00 2014-06-08 23:16:32.750 159 12524.65 51.60 54765.75 88888.00 2014-06-08 23:16:32.875 159 12524.55 51.52 54765.75 88888.00 2014-06-08 23:16:33.000 159 12524.52 51.48 54765.72 88888.00 2014-06-08 23:16:33.125 159 12524.52 51.50 54765.75 88888.00 2014-06-08 23:16:33.250 159 12524.42 51.50 54765.75 88888.00 2014-06-08 23:16:33.375 159 12524.45 51.48 54765.78 88888.00 2014-06-08 23:16:33.500 159 12524.45 51.48 54765.78 88888.00 2014-06-08 23:16:33.625 159 12524.45 51.45 54765.80 88888.00 2014-06-08 23:16:33.750 159 12524.42 51.42 54765.78 88888.00 2014-06-08 23:16:33.875 159 12524.38 51.42 54765.75 88888.00 2014-06-08 23:16:34.000 159 12524.38 51.38 54765.78 88888.00 2014-06-08 23:16:34.125 159 12524.35 51.40 54765.80 88888.00 2014-06-08 23:16:34.250 159 12524.42 51.45 54765.80 88888.00 2014-06-08 23:16:34.375 159 12524.52 51.45 54765.82 88888.00 2014-06-08 23:16:34.500 159 12524.50 51.42 54765.85 88888.00 2014-06-08 23:16:34.625 159 12524.48 51.40 54765.88 88888.00 2014-06-08 23:16:34.750 159 12524.42 51.40 54765.85 88888.00 2014-06-08 23:16:34.875 159 12524.45 51.38 54765.85 88888.00 2014-06-08 23:16:35.000 159 12524.48 51.35 54765.85 88888.00 2014-06-08 23:16:35.125 159 12524.42 51.33 54765.85 88888.00 2014-06-08 23:16:35.250 159 12524.40 51.33 54765.82 88888.00 2014-06-08 23:16:35.375 159 12524.50 51.33 54765.82 88888.00 2014-06-08 23:16:35.500 159 12524.52 51.30 54765.85 88888.00 2014-06-08 23:16:35.625 159 12524.48 51.33 54765.88 88888.00 2014-06-08 23:16:35.750 159 12524.45 51.33 54765.90 88888.00 2014-06-08 23:16:35.875 159 12524.48 51.30 54765.85 88888.00 2014-06-08 23:16:36.000 159 12524.38 51.27 54765.90 88888.00 2014-06-08 23:16:36.125 159 12524.33 51.30 54765.93 88888.00 2014-06-08 23:16:36.250 159 12524.33 51.27 54765.93 88888.00 2014-06-08 23:16:36.375 159 12524.38 51.27 54765.90 88888.00 2014-06-08 23:16:36.500 159 12524.40 51.25 54765.90 88888.00 2014-06-08 23:16:36.625 159 12524.33 51.23 54765.93 88888.00 2014-06-08 23:16:36.750 159 12524.27 51.23 54765.90 88888.00 2014-06-08 23:16:36.875 159 12524.33 51.25 54765.90 88888.00 2014-06-08 23:16:37.000 159 12524.40 51.25 54765.90 88888.00 2014-06-08 23:16:37.125 159 12524.45 51.27 54765.93 88888.00 2014-06-08 23:16:37.250 159 12524.35 51.20 54765.93 88888.00 2014-06-08 23:16:37.375 159 12524.30 51.17 54765.93 88888.00 2014-06-08 23:16:37.500 159 12524.30 51.20 54765.93 88888.00 2014-06-08 23:16:37.625 159 12524.38 51.20 54765.95 88888.00 2014-06-08 23:16:37.750 159 12524.40 51.17 54765.90 88888.00 2014-06-08 23:16:37.875 159 12524.38 51.17 54765.90 88888.00 2014-06-08 23:16:38.000 159 12524.35 51.17 54765.90 88888.00 2014-06-08 23:16:38.125 159 12524.33 51.15 54765.90 88888.00 2014-06-08 23:16:38.250 159 12524.30 51.12 54765.93 88888.00 2014-06-08 23:16:38.375 159 12524.33 51.15 54765.93 88888.00 2014-06-08 23:16:38.500 159 12524.30 51.17 54765.93 88888.00 2014-06-08 23:16:38.625 159 12524.33 51.15 54765.93 88888.00 2014-06-08 23:16:38.750 159 12524.23 51.00 54765.78 88888.00 2014-06-08 23:16:38.875 159 12524.08 50.92 54765.78 88888.00 2014-06-08 23:16:39.000 159 12524.25 51.08 54765.88 88888.00 2014-06-08 23:16:39.125 159 12524.33 51.15 54765.90 88888.00 2014-06-08 23:16:39.250 159 12524.23 51.15 54765.90 88888.00 2014-06-08 23:16:39.375 159 12524.15 51.12 54765.88 88888.00 2014-06-08 23:16:39.500 159 12524.23 51.12 54765.90 88888.00 2014-06-08 23:16:39.625 159 12524.27 51.12 54765.88 88888.00 2014-06-08 23:16:39.750 159 12524.25 51.10 54765.88 88888.00 2014-06-08 23:16:39.875 159 12524.17 51.10 54765.88 88888.00 2014-06-08 23:16:40.000 159 12524.10 51.12 54765.85 88888.00 2014-06-08 23:16:40.125 159 12524.08 51.10 54765.82 88888.00 2014-06-08 23:16:40.250 159 12524.08 51.10 54765.80 88888.00 2014-06-08 23:16:40.375 159 12524.05 51.10 54765.78 88888.00 2014-06-08 23:16:40.500 159 12524.05 51.12 54765.85 88888.00 2014-06-08 23:16:40.625 159 12524.12 51.12 54765.88 88888.00 2014-06-08 23:16:40.750 159 12524.17 51.10 54765.88 88888.00 2014-06-08 23:16:40.875 159 12524.17 51.10 54765.88 88888.00 2014-06-08 23:16:41.000 159 12524.15 51.10 54765.85 88888.00 2014-06-08 23:16:41.125 159 12524.17 51.12 54765.88 88888.00 2014-06-08 23:16:41.250 159 12524.12 51.08 54765.82 88888.00 2014-06-08 23:16:41.375 159 12524.08 51.05 54765.80 88888.00 2014-06-08 23:16:41.500 159 12524.02 51.05 54765.80 88888.00 2014-06-08 23:16:41.625 159 12524.02 51.05 54765.82 88888.00 2014-06-08 23:16:41.750 159 12524.05 51.10 54765.85 88888.00 2014-06-08 23:16:41.875 159 12524.02 51.12 54765.88 88888.00 2014-06-08 23:16:42.000 159 12524.08 51.12 54765.82 88888.00 2014-06-08 23:16:42.125 159 12524.12 51.15 54765.85 88888.00 2014-06-08 23:16:42.250 159 12524.17 51.12 54765.80 88888.00 2014-06-08 23:16:42.375 159 12524.17 51.12 54765.80 88888.00 2014-06-08 23:16:42.500 159 12524.08 51.15 54765.78 88888.00 2014-06-08 23:16:42.625 159 12524.05 51.15 54765.80 88888.00 2014-06-08 23:16:42.750 159 12524.05 51.17 54765.82 88888.00 2014-06-08 23:16:42.875 159 12524.05 51.17 54765.82 88888.00 2014-06-08 23:16:43.000 159 12524.08 51.20 54765.82 88888.00 2014-06-08 23:16:43.125 159 12524.08 51.20 54765.80 88888.00 2014-06-08 23:16:43.250 159 12524.02 51.20 54765.80 88888.00 2014-06-08 23:16:43.375 159 12524.08 51.27 54765.82 88888.00 2014-06-08 23:16:43.500 159 12524.10 51.27 54765.82 88888.00 2014-06-08 23:16:43.625 159 12524.05 51.25 54765.80 88888.00 2014-06-08 23:16:43.750 159 12524.02 51.23 54765.78 88888.00 2014-06-08 23:16:43.875 159 12524.10 51.23 54765.78 88888.00 2014-06-08 23:16:44.000 159 12524.17 51.27 54765.80 88888.00 2014-06-08 23:16:44.125 159 12524.23 51.35 54765.78 88888.00 2014-06-08 23:16:44.250 159 12524.17 51.33 54765.75 88888.00 2014-06-08 23:16:44.375 159 12524.23 51.33 54765.75 88888.00 2014-06-08 23:16:44.500 159 12524.17 51.35 54765.75 88888.00 2014-06-08 23:16:44.625 159 12524.17 51.38 54765.75 88888.00 2014-06-08 23:16:44.750 159 12524.23 51.35 54765.75 88888.00 2014-06-08 23:16:44.875 159 12524.23 51.35 54765.78 88888.00 2014-06-08 23:16:45.000 159 12524.15 51.38 54765.75 88888.00 2014-06-08 23:16:45.125 159 12524.10 51.38 54765.72 88888.00 2014-06-08 23:16:45.250 159 12524.15 51.35 54765.75 88888.00 2014-06-08 23:16:45.375 159 12524.20 51.40 54765.75 88888.00 2014-06-08 23:16:45.500 159 12524.15 51.45 54765.75 88888.00 2014-06-08 23:16:45.625 159 12524.12 51.48 54765.72 88888.00 2014-06-08 23:16:45.750 159 12524.12 51.45 54765.70 88888.00 2014-06-08 23:16:45.875 159 12524.15 51.45 54765.70 88888.00 2014-06-08 23:16:46.000 159 12524.17 51.48 54765.68 88888.00 2014-06-08 23:16:46.125 159 12524.15 51.50 54765.68 88888.00 2014-06-08 23:16:46.250 159 12524.10 51.50 54765.68 88888.00 2014-06-08 23:16:46.375 159 12524.15 51.50 54765.68 88888.00 2014-06-08 23:16:46.500 159 12524.20 51.48 54765.65 88888.00 2014-06-08 23:16:46.625 159 12524.30 51.55 54765.65 88888.00 2014-06-08 23:16:46.750 159 12524.35 51.60 54765.65 88888.00 2014-06-08 23:16:46.875 159 12524.25 51.60 54765.65 88888.00 2014-06-08 23:16:47.000 159 12524.17 51.62 54765.65 88888.00 2014-06-08 23:16:47.125 159 12524.20 51.62 54765.65 88888.00 2014-06-08 23:16:47.250 159 12524.10 51.60 54765.62 88888.00 2014-06-08 23:16:47.375 159 12524.17 51.62 54765.62 88888.00 2014-06-08 23:16:47.500 159 12524.25 51.65 54765.60 88888.00 2014-06-08 23:16:47.625 159 12524.25 51.65 54765.57 88888.00 2014-06-08 23:16:47.750 159 12524.20 51.70 54765.57 88888.00 2014-06-08 23:16:47.875 159 12524.23 51.73 54765.57 88888.00 2014-06-08 23:16:48.000 159 12524.15 51.73 54765.57 88888.00 2014-06-08 23:16:48.125 159 12524.08 51.75 54765.60 88888.00 2014-06-08 23:16:48.250 159 12524.12 51.77 54765.60 88888.00 2014-06-08 23:16:48.375 159 12524.27 51.80 54765.57 88888.00 2014-06-08 23:16:48.500 159 12524.30 51.83 54765.55 88888.00 2014-06-08 23:16:48.625 159 12524.30 51.83 54765.53 88888.00 2014-06-08 23:16:48.750 159 12524.30 51.83 54765.53 88888.00 2014-06-08 23:16:48.875 159 12524.33 51.85 54765.50 88888.00 2014-06-08 23:16:49.000 159 12524.30 51.88 54765.53 88888.00 2014-06-08 23:16:49.125 159 12524.27 51.88 54765.53 88888.00 2014-06-08 23:16:49.250 159 12524.23 51.85 54765.53 88888.00 2014-06-08 23:16:49.375 159 12524.23 51.90 54765.50 88888.00 2014-06-08 23:16:49.500 159 12524.25 51.92 54765.50 88888.00 2014-06-08 23:16:49.625 159 12524.20 51.95 54765.50 88888.00 2014-06-08 23:16:49.750 159 12524.27 51.95 54765.50 88888.00 2014-06-08 23:16:49.875 159 12524.27 51.92 54765.47 88888.00 2014-06-08 23:16:50.000 159 12524.33 51.92 54765.45 88888.00 2014-06-08 23:16:50.125 159 12524.38 51.98 54765.47 88888.00 2014-06-08 23:16:50.250 159 12524.35 51.98 54765.45 88888.00 2014-06-08 23:16:50.375 159 12524.38 52.00 54765.40 88888.00 2014-06-08 23:16:50.500 159 12524.38 52.00 54765.40 88888.00 2014-06-08 23:16:50.625 159 12524.35 52.02 54765.43 88888.00 2014-06-08 23:16:50.750 159 12524.33 52.05 54765.43 88888.00 2014-06-08 23:16:50.875 159 12524.25 52.05 54765.43 88888.00 2014-06-08 23:16:51.000 159 12524.35 52.02 54765.43 88888.00 2014-06-08 23:16:51.125 159 12524.42 52.05 54765.43 88888.00 2014-06-08 23:16:51.250 159 12524.40 52.05 54765.40 88888.00 2014-06-08 23:16:51.375 159 12524.40 52.08 54765.40 88888.00 2014-06-08 23:16:51.500 159 12524.35 52.08 54765.40 88888.00 2014-06-08 23:16:51.625 159 12524.35 52.10 54765.38 88888.00 2014-06-08 23:16:51.750 159 12524.38 52.10 54765.43 88888.00 2014-06-08 23:16:51.875 159 12524.38 52.12 54765.40 88888.00 2014-06-08 23:16:52.000 159 12524.38 52.12 54765.35 88888.00 2014-06-08 23:16:52.125 159 12524.35 52.10 54765.38 88888.00 2014-06-08 23:16:52.250 159 12524.35 52.12 54765.38 88888.00 2014-06-08 23:16:52.375 159 12524.35 52.15 54765.38 88888.00 2014-06-08 23:16:52.500 159 12524.33 52.17 54765.38 88888.00 2014-06-08 23:16:52.625 159 12524.35 52.15 54765.35 88888.00 2014-06-08 23:16:52.750 159 12524.38 52.17 54765.38 88888.00 2014-06-08 23:16:52.875 159 12524.40 52.17 54765.35 88888.00 2014-06-08 23:16:53.000 159 12524.38 52.20 54765.35 88888.00 2014-06-08 23:16:53.125 159 12524.38 52.23 54765.40 88888.00 2014-06-08 23:16:53.250 159 12524.38 52.23 54765.38 88888.00 2014-06-08 23:16:53.375 159 12524.45 52.23 54765.38 88888.00 2014-06-08 23:16:53.500 159 12524.40 52.20 54765.35 88888.00 2014-06-08 23:16:53.625 159 12524.33 52.20 54765.35 88888.00 2014-06-08 23:16:53.750 159 12524.30 52.20 54765.30 88888.00 2014-06-08 23:16:53.875 159 12524.38 52.23 54765.30 88888.00 2014-06-08 23:16:54.000 159 12524.40 52.25 54765.28 88888.00 2014-06-08 23:16:54.125 159 12524.38 52.25 54765.30 88888.00 2014-06-08 23:16:54.250 159 12524.33 52.27 54765.32 88888.00 2014-06-08 23:16:54.375 159 12524.33 52.30 54765.32 88888.00 2014-06-08 23:16:54.500 159 12524.33 52.30 54765.30 88888.00 2014-06-08 23:16:54.625 159 12524.35 52.25 54765.28 88888.00 2014-06-08 23:16:54.750 159 12524.35 52.27 54765.30 88888.00 2014-06-08 23:16:54.875 159 12524.33 52.27 54765.30 88888.00 2014-06-08 23:16:55.000 159 12524.33 52.23 54765.28 88888.00 2014-06-08 23:16:55.125 159 12524.38 52.20 54765.25 88888.00 2014-06-08 23:16:55.250 159 12524.38 52.23 54765.30 88888.00 2014-06-08 23:16:55.375 159 12524.35 52.23 54765.30 88888.00 2014-06-08 23:16:55.500 159 12524.30 52.27 54765.30 88888.00 2014-06-08 23:16:55.625 159 12524.30 52.27 54765.30 88888.00 2014-06-08 23:16:55.750 159 12524.23 52.25 54765.25 88888.00 2014-06-08 23:16:55.875 159 12524.30 52.25 54765.30 88888.00 2014-06-08 23:16:56.000 159 12524.38 52.27 54765.30 88888.00 2014-06-08 23:16:56.125 159 12524.35 52.23 54765.30 88888.00 2014-06-08 23:16:56.250 159 12524.35 52.20 54765.28 88888.00 2014-06-08 23:16:56.375 159 12524.38 52.20 54765.25 88888.00 2014-06-08 23:16:56.500 159 12524.33 52.23 54765.25 88888.00 2014-06-08 23:16:56.625 159 12524.30 52.27 54765.25 88888.00 2014-06-08 23:16:56.750 159 12524.27 52.23 54765.22 88888.00 2014-06-08 23:16:56.875 159 12524.27 52.25 54765.25 88888.00 2014-06-08 23:16:57.000 159 12524.23 52.25 54765.25 88888.00 2014-06-08 23:16:57.125 159 12524.27 52.23 54765.28 88888.00 2014-06-08 23:16:57.250 159 12524.30 52.20 54765.28 88888.00 2014-06-08 23:16:57.375 159 12524.33 52.17 54765.25 88888.00 2014-06-08 23:16:57.500 159 12524.33 52.20 54765.28 88888.00 2014-06-08 23:16:57.625 159 12524.25 52.20 54765.25 88888.00 2014-06-08 23:16:57.750 159 12524.27 52.20 54765.22 88888.00 2014-06-08 23:16:57.875 159 12524.27 52.17 54765.25 88888.00 2014-06-08 23:16:58.000 159 12524.27 52.17 54765.25 88888.00 2014-06-08 23:16:58.125 159 12524.25 52.20 54765.28 88888.00 2014-06-08 23:16:58.250 159 12524.23 52.15 54765.28 88888.00 2014-06-08 23:16:58.375 159 12524.25 52.15 54765.25 88888.00 2014-06-08 23:16:58.500 159 12524.15 52.15 54765.25 88888.00 2014-06-08 23:16:58.625 159 12524.10 52.12 54765.22 88888.00 2014-06-08 23:16:58.750 159 12524.10 52.10 54765.22 88888.00 2014-06-08 23:16:58.875 159 12524.17 52.12 54765.25 88888.00 2014-06-08 23:16:59.000 159 12524.23 52.12 54765.25 88888.00 2014-06-08 23:16:59.125 159 12524.20 52.10 54765.25 88888.00 2014-06-08 23:16:59.250 159 12524.15 52.12 54765.30 88888.00 2014-06-08 23:16:59.375 159 12524.15 52.15 54765.30 88888.00 2014-06-08 23:16:59.500 159 12524.08 52.15 54765.30 88888.00 2014-06-08 23:16:59.625 159 12524.02 52.10 54765.30 88888.00 2014-06-08 23:16:59.750 159 12524.00 52.10 54765.28 88888.00 2014-06-08 23:16:59.875 159 12524.00 52.10 54765.28 88888.00 2014-06-08 23:17:00.000 159 12523.98 52.05 54765.28 88888.00 2014-06-08 23:17:00.125 159 12524.10 52.08 54765.30 88888.00 2014-06-08 23:17:00.250 159 12524.12 52.08 54765.28 88888.00 2014-06-08 23:17:00.375 159 12524.12 52.08 54765.28 88888.00 2014-06-08 23:17:00.500 159 12524.08 52.10 54765.28 88888.00 2014-06-08 23:17:00.625 159 12523.98 52.08 54765.30 88888.00 2014-06-08 23:17:00.750 159 12523.92 52.05 54765.28 88888.00 2014-06-08 23:17:00.875 159 12523.95 52.02 54765.30 88888.00 2014-06-08 23:17:01.000 159 12523.95 52.00 54765.28 88888.00 2014-06-08 23:17:01.125 159 12523.95 52.00 54765.30 88888.00 2014-06-08 23:17:01.250 159 12523.90 52.00 54765.30 88888.00 2014-06-08 23:17:01.375 159 12523.92 52.00 54765.28 88888.00 2014-06-08 23:17:01.500 159 12523.95 52.00 54765.30 88888.00 2014-06-08 23:17:01.625 159 12523.85 52.02 54765.30 88888.00 2014-06-08 23:17:01.750 159 12523.80 52.02 54765.30 88888.00 2014-06-08 23:17:01.875 159 12523.83 51.98 54765.30 88888.00 2014-06-08 23:17:02.000 159 12523.80 51.98 54765.32 88888.00 2014-06-08 23:17:02.125 159 12523.77 51.98 54765.32 88888.00 2014-06-08 23:17:02.250 159 12523.75 51.92 54765.35 88888.00 2014-06-08 23:17:02.375 159 12523.75 51.95 54765.30 88888.00 2014-06-08 23:17:02.500 159 12523.77 51.95 54765.32 88888.00 2014-06-08 23:17:02.625 159 12523.77 51.95 54765.35 88888.00 2014-06-08 23:17:02.750 159 12523.77 51.92 54765.32 88888.00 2014-06-08 23:17:02.875 159 12523.73 51.95 54765.32 88888.00 2014-06-08 23:17:03.000 159 12523.67 51.85 54765.32 88888.00 2014-06-08 23:17:03.125 159 12523.65 51.88 54765.38 88888.00 2014-06-08 23:17:03.250 159 12523.67 51.88 54765.38 88888.00 2014-06-08 23:17:03.375 159 12523.67 51.90 54765.38 88888.00 2014-06-08 23:17:03.500 159 12523.60 51.88 54765.40 88888.00 2014-06-08 23:17:03.625 159 12523.60 51.92 54765.38 88888.00 2014-06-08 23:17:03.750 159 12523.62 51.92 54765.38 88888.00 2014-06-08 23:17:03.875 159 12523.62 51.88 54765.35 88888.00 2014-06-08 23:17:04.000 159 12523.58 51.85 54765.35 88888.00 2014-06-08 23:17:04.125 159 12523.52 51.88 54765.38 88888.00 2014-06-08 23:17:04.250 159 12523.50 51.80 54765.40 88888.00 2014-06-08 23:17:04.375 159 12523.52 51.77 54765.40 88888.00 2014-06-08 23:17:04.500 159 12523.48 51.80 54765.40 88888.00 2014-06-08 23:17:04.625 159 12523.48 51.77 54765.35 88888.00 2014-06-08 23:17:04.750 159 12523.48 51.73 54765.38 88888.00 2014-06-08 23:17:04.875 159 12523.48 51.70 54765.35 88888.00 2014-06-08 23:17:05.000 159 12523.50 51.73 54765.38 88888.00 2014-06-08 23:17:05.125 159 12523.45 51.75 54765.40 88888.00 2014-06-08 23:17:05.250 159 12523.33 51.73 54765.38 88888.00 2014-06-08 23:17:05.375 159 12523.33 51.75 54765.35 88888.00 2014-06-08 23:17:05.500 159 12523.25 51.67 54765.32 88888.00 2014-06-08 23:17:05.625 159 12523.20 51.70 54765.35 88888.00 2014-06-08 23:17:05.750 159 12523.23 51.73 54765.35 88888.00 2014-06-08 23:17:05.875 159 12523.27 51.73 54765.35 88888.00 2014-06-08 23:17:06.000 159 12523.33 51.67 54765.38 88888.00 2014-06-08 23:17:06.125 159 12523.33 51.67 54765.38 88888.00 2014-06-08 23:17:06.250 159 12523.27 51.67 54765.38 88888.00 2014-06-08 23:17:06.375 159 12523.27 51.65 54765.35 88888.00 2014-06-08 23:17:06.500 159 12523.25 51.65 54765.38 88888.00 2014-06-08 23:17:06.625 159 12523.25 51.67 54765.38 88888.00 2014-06-08 23:17:06.750 159 12523.23 51.65 54765.40 88888.00 2014-06-08 23:17:06.875 159 12523.25 51.62 54765.40 88888.00 2014-06-08 23:17:07.000 159 12523.23 51.62 54765.40 88888.00 2014-06-08 23:17:07.125 159 12523.15 51.62 54765.40 88888.00 2014-06-08 23:17:07.250 159 12523.10 51.65 54765.43 88888.00 2014-06-08 23:17:07.375 159 12523.12 51.62 54765.43 88888.00 2014-06-08 23:17:07.500 159 12523.10 51.58 54765.40 88888.00 2014-06-08 23:17:07.625 159 12523.12 51.58 54765.38 88888.00 2014-06-08 23:17:07.750 159 12523.15 51.60 54765.40 88888.00 2014-06-08 23:17:07.875 159 12523.15 51.55 54765.38 88888.00 2014-06-08 23:17:08.000 159 12523.10 51.55 54765.38 88888.00 2014-06-08 23:17:08.125 159 12523.05 51.55 54765.38 88888.00 2014-06-08 23:17:08.250 159 12523.00 51.52 54765.38 88888.00 2014-06-08 23:17:08.375 159 12522.98 51.55 54765.40 88888.00 2014-06-08 23:17:08.500 159 12522.98 51.52 54765.43 88888.00 2014-06-08 23:17:08.625 159 12523.00 51.55 54765.43 88888.00 2014-06-08 23:17:08.750 159 12522.95 51.50 54765.38 88888.00 2014-06-08 23:17:08.875 159 12522.95 51.50 54765.45 88888.00 2014-06-08 23:17:09.000 159 12522.95 51.52 54765.43 88888.00 2014-06-08 23:17:09.125 159 12522.98 51.50 54765.40 88888.00 2014-06-08 23:17:09.250 159 12522.98 51.50 54765.43 88888.00 2014-06-08 23:17:09.375 159 12522.98 51.50 54765.40 88888.00 2014-06-08 23:17:09.500 159 12522.95 51.50 54765.40 88888.00 2014-06-08 23:17:09.625 159 12522.90 51.50 54765.40 88888.00 2014-06-08 23:17:09.750 159 12522.83 51.48 54765.40 88888.00 2014-06-08 23:17:09.875 159 12522.80 51.45 54765.40 88888.00 2014-06-08 23:17:10.000 159 12522.85 51.42 54765.40 88888.00 2014-06-08 23:17:10.125 159 12522.85 51.42 54765.43 88888.00 2014-06-08 23:17:10.250 159 12522.77 51.42 54765.43 88888.00 2014-06-08 23:17:10.375 159 12522.77 51.40 54765.43 88888.00 2014-06-08 23:17:10.500 159 12522.85 51.38 54765.40 88888.00 2014-06-08 23:17:10.625 159 12522.88 51.40 54765.45 88888.00 2014-06-08 23:17:10.750 159 12522.92 51.40 54765.43 88888.00 2014-06-08 23:17:10.875 159 12522.92 51.45 54765.45 88888.00 2014-06-08 23:17:11.000 159 12522.88 51.42 54765.40 88888.00 2014-06-08 23:17:11.125 159 12522.83 51.42 54765.40 88888.00 2014-06-08 23:17:11.250 159 12522.80 51.38 54765.40 88888.00 2014-06-08 23:17:11.375 159 12522.75 51.38 54765.40 88888.00 2014-06-08 23:17:11.500 159 12522.75 51.40 54765.38 88888.00 2014-06-08 23:17:11.625 159 12522.77 51.40 54765.40 88888.00 2014-06-08 23:17:11.750 159 12522.80 51.38 54765.40 88888.00 2014-06-08 23:17:11.875 159 12522.80 51.38 54765.40 88888.00 2014-06-08 23:17:12.000 159 12522.77 51.35 54765.40 88888.00 2014-06-08 23:17:12.125 159 12522.67 51.35 54765.43 88888.00 2014-06-08 23:17:12.250 159 12522.62 51.35 54765.43 88888.00 2014-06-08 23:17:12.375 159 12522.65 51.33 54765.43 88888.00 2014-06-08 23:17:12.500 159 12522.67 51.33 54765.43 88888.00 2014-06-08 23:17:12.625 159 12522.73 51.35 54765.43 88888.00 2014-06-08 23:17:12.750 159 12522.62 51.33 54765.43 88888.00 2014-06-08 23:17:12.875 159 12522.70 51.30 54765.45 88888.00 2014-06-08 23:17:13.000 159 12522.70 51.30 54765.40 88888.00 2014-06-08 23:17:13.125 159 12522.67 51.27 54765.43 88888.00 2014-06-08 23:17:13.250 159 12522.65 51.27 54765.40 88888.00 2014-06-08 23:17:13.375 159 12522.67 51.27 54765.40 88888.00 2014-06-08 23:17:13.500 159 12522.62 51.27 54765.40 88888.00 2014-06-08 23:17:13.625 159 12522.62 51.27 54765.38 88888.00 2014-06-08 23:17:13.750 159 12522.67 51.30 54765.38 88888.00 2014-06-08 23:17:13.875 159 12522.62 51.27 54765.35 88888.00 2014-06-08 23:17:14.000 159 12522.55 51.25 54765.35 88888.00 2014-06-08 23:17:14.125 159 12522.60 51.23 54765.38 88888.00 2014-06-08 23:17:14.250 159 12522.62 51.27 54765.38 88888.00 2014-06-08 23:17:14.375 159 12522.67 51.27 54765.38 88888.00 2014-06-08 23:17:14.500 159 12522.67 51.25 54765.35 88888.00 2014-06-08 23:17:14.625 159 12522.60 51.27 54765.35 88888.00 2014-06-08 23:17:14.750 159 12522.55 51.27 54765.35 88888.00 2014-06-08 23:17:14.875 159 12522.55 51.27 54765.38 88888.00 2014-06-08 23:17:15.000 159 12522.58 51.27 54765.32 88888.00 2014-06-08 23:17:15.125 159 12522.55 51.27 54765.38 88888.00 2014-06-08 23:17:15.250 159 12522.50 51.23 54765.35 88888.00 2014-06-08 23:17:15.375 159 12522.52 51.23 54765.35 88888.00 2014-06-08 23:17:15.500 159 12522.52 51.25 54765.35 88888.00 2014-06-08 23:17:15.625 159 12522.55 51.27 54765.35 88888.00 2014-06-08 23:17:15.750 159 12522.58 51.27 54765.35 88888.00 2014-06-08 23:17:15.875 159 12522.52 51.27 54765.32 88888.00 2014-06-08 23:17:16.000 159 12522.48 51.27 54765.30 88888.00 2014-06-08 23:17:16.125 159 12522.50 51.25 54765.30 88888.00 2014-06-08 23:17:16.250 159 12522.58 51.25 54765.38 88888.00 2014-06-08 23:17:16.375 159 12522.60 51.27 54765.35 88888.00 2014-06-08 23:17:16.500 159 12522.58 51.27 54765.35 88888.00 2014-06-08 23:17:16.625 159 12522.55 51.25 54765.32 88888.00 2014-06-08 23:17:16.750 159 12522.55 51.23 54765.35 88888.00 2014-06-08 23:17:16.875 159 12522.55 51.23 54765.35 88888.00 2014-06-08 23:17:17.000 159 12522.55 51.23 54765.32 88888.00 2014-06-08 23:17:17.125 159 12522.48 51.23 54765.32 88888.00 2014-06-08 23:17:17.250 159 12522.50 51.23 54765.35 88888.00 2014-06-08 23:17:17.375 159 12522.52 51.23 54765.35 88888.00 2014-06-08 23:17:17.500 159 12522.55 51.23 54765.30 88888.00 2014-06-08 23:17:17.625 159 12522.52 51.23 54765.30 88888.00 2014-06-08 23:17:17.750 159 12522.55 51.25 54765.30 88888.00 2014-06-08 23:17:17.875 159 12522.52 51.23 54765.30 88888.00 2014-06-08 23:17:18.000 159 12522.55 51.17 54765.28 88888.00 2014-06-08 23:17:18.125 159 12522.52 51.17 54765.28 88888.00 2014-06-08 23:17:18.250 159 12522.50 51.20 54765.30 88888.00 2014-06-08 23:17:18.375 159 12522.52 51.20 54765.32 88888.00 2014-06-08 23:17:18.500 159 12522.48 51.17 54765.30 88888.00 2014-06-08 23:17:18.625 159 12522.48 51.23 54765.28 88888.00 2014-06-08 23:17:18.750 159 12522.52 51.20 54765.28 88888.00 2014-06-08 23:17:18.875 159 12522.58 51.23 54765.30 88888.00 2014-06-08 23:17:19.000 159 12522.58 51.20 54765.28 88888.00 2014-06-08 23:17:19.125 159 12522.55 51.25 54765.32 88888.00 2014-06-08 23:17:19.250 159 12522.52 51.23 54765.32 88888.00 2014-06-08 23:17:19.375 159 12522.50 51.25 54765.28 88888.00 2014-06-08 23:17:19.500 159 12522.52 51.23 54765.25 88888.00 2014-06-08 23:17:19.625 159 12522.50 51.23 54765.22 88888.00 2014-06-08 23:17:19.750 159 12522.48 51.20 54765.22 88888.00 2014-06-08 23:17:19.875 159 12522.45 51.25 54765.22 88888.00 2014-06-08 23:17:20.000 159 12522.48 51.27 54765.22 88888.00 2014-06-08 23:17:20.125 159 12522.45 51.27 54765.22 88888.00 2014-06-08 23:17:20.250 159 12522.42 51.23 54765.20 88888.00 2014-06-08 23:17:20.375 159 12522.45 51.23 54765.20 88888.00 2014-06-08 23:17:20.500 159 12522.50 51.25 54765.15 88888.00 2014-06-08 23:17:20.625 159 12522.45 51.25 54765.18 88888.00 2014-06-08 23:17:20.750 159 12522.45 51.25 54765.15 88888.00 2014-06-08 23:17:20.875 159 12522.42 51.25 54765.12 88888.00 2014-06-08 23:17:21.000 159 12522.38 51.25 54765.15 88888.00 2014-06-08 23:17:21.125 159 12522.38 51.27 54765.18 88888.00 2014-06-08 23:17:21.250 159 12522.38 51.27 54765.18 88888.00 2014-06-08 23:17:21.375 159 12522.45 51.27 54765.18 88888.00 2014-06-08 23:17:21.500 159 12522.48 51.27 54765.15 88888.00 2014-06-08 23:17:21.625 159 12522.45 51.27 54765.15 88888.00 2014-06-08 23:17:21.750 159 12522.42 51.30 54765.15 88888.00 2014-06-08 23:17:21.875 159 12522.50 51.30 54765.12 88888.00 2014-06-08 23:17:22.000 159 12522.55 51.27 54765.10 88888.00 2014-06-08 23:17:22.125 159 12522.55 51.30 54765.18 88888.00 2014-06-08 23:17:22.250 159 12522.48 51.27 54765.18 88888.00 2014-06-08 23:17:22.375 159 12522.48 51.27 54765.18 88888.00 2014-06-08 23:17:22.500 159 12522.42 51.33 54765.15 88888.00 2014-06-08 23:17:22.625 159 12522.50 51.33 54765.15 88888.00 2014-06-08 23:17:22.750 159 12522.52 51.35 54765.12 88888.00 2014-06-08 23:17:22.875 159 12522.42 51.35 54765.12 88888.00 2014-06-08 23:17:23.000 159 12522.42 51.33 54765.10 88888.00 2014-06-08 23:17:23.125 159 12522.48 51.33 54765.12 88888.00 2014-06-08 23:17:23.250 159 12522.48 51.30 54765.10 88888.00 2014-06-08 23:17:23.375 159 12522.42 51.33 54765.07 88888.00 2014-06-08 23:17:23.500 159 12522.45 51.35 54765.10 88888.00 2014-06-08 23:17:23.625 159 12522.50 51.38 54765.07 88888.00 2014-06-08 23:17:23.750 159 12522.52 51.40 54765.03 88888.00 2014-06-08 23:17:23.875 159 12522.48 51.42 54765.05 88888.00 2014-06-08 23:17:24.000 159 12522.40 51.42 54765.07 88888.00 2014-06-08 23:17:24.125 159 12522.38 51.42 54765.07 88888.00 2014-06-08 23:17:24.250 159 12522.35 51.40 54765.05 88888.00 2014-06-08 23:17:24.375 159 12522.42 51.42 54765.03 88888.00 2014-06-08 23:17:24.500 159 12522.45 51.42 54765.03 88888.00 2014-06-08 23:17:24.625 159 12522.48 51.45 54765.05 88888.00 2014-06-08 23:17:24.750 159 12522.40 51.45 54765.03 88888.00 2014-06-08 23:17:24.875 159 12522.33 51.45 54765.03 88888.00 2014-06-08 23:17:25.000 159 12522.33 51.48 54765.05 88888.00 2014-06-08 23:17:25.125 159 12522.33 51.50 54765.03 88888.00 2014-06-08 23:17:25.250 159 12522.33 51.50 54765.03 88888.00 2014-06-08 23:17:25.375 159 12522.40 51.50 54765.03 88888.00 2014-06-08 23:17:25.500 159 12522.83 51.67 54764.90 88888.00 2014-06-08 23:17:25.625 159 12522.77 51.70 54764.90 88888.00 2014-06-08 23:17:25.750 159 12522.77 51.67 54764.88 88888.00 2014-06-08 23:17:25.875 159 12522.73 51.67 54764.88 88888.00 2014-06-08 23:17:26.000 159 12522.70 51.67 54764.85 88888.00 2014-06-08 23:17:26.125 159 12522.70 51.70 54764.88 88888.00 2014-06-08 23:17:26.250 159 12522.67 51.73 54764.85 88888.00 2014-06-08 23:17:26.375 159 12522.70 51.70 54764.85 88888.00 2014-06-08 23:17:26.500 159 12522.35 51.60 54764.95 88888.00 2014-06-08 23:17:26.625 159 12522.35 51.58 54764.97 88888.00 2014-06-08 23:17:26.750 159 12522.33 51.58 54764.95 88888.00 2014-06-08 23:17:26.875 159 12522.35 51.58 54764.93 88888.00 2014-06-08 23:17:27.000 159 12522.40 51.60 54764.93 88888.00 2014-06-08 23:17:27.125 159 12522.42 51.62 54764.93 88888.00 2014-06-08 23:17:27.250 159 12522.38 51.60 54764.90 88888.00 2014-06-08 23:17:27.375 159 12522.35 51.60 54764.88 88888.00 2014-06-08 23:17:27.500 159 12522.35 51.60 54764.90 88888.00 2014-06-08 23:17:27.625 159 12522.33 51.62 54764.95 88888.00 2014-06-08 23:17:27.750 159 12522.30 51.67 54764.95 88888.00 2014-06-08 23:17:27.875 159 12522.35 51.62 54764.95 88888.00 2014-06-08 23:17:28.000 159 12522.38 51.60 54764.93 88888.00 2014-06-08 23:17:28.125 159 12522.33 51.62 54764.90 88888.00 2014-06-08 23:17:28.250 159 12522.33 51.70 54764.93 88888.00 2014-06-08 23:17:28.375 159 12522.40 51.70 54764.88 88888.00 2014-06-08 23:17:28.500 159 12522.45 51.62 54764.85 88888.00 2014-06-08 23:17:28.625 159 12522.42 51.65 54764.85 88888.00 2014-06-08 23:17:28.750 159 12522.38 51.67 54764.82 88888.00 2014-06-08 23:17:28.875 159 12522.42 51.67 54764.85 88888.00 2014-06-08 23:17:29.000 159 12522.42 51.67 54764.82 88888.00 2014-06-08 23:17:29.125 159 12522.35 51.70 54764.85 88888.00 2014-06-08 23:17:29.250 159 12522.27 51.65 54764.85 88888.00 2014-06-08 23:17:29.375 159 12522.30 51.67 54764.85 88888.00 2014-06-08 23:17:29.500 159 12522.33 51.70 54764.85 88888.00 2014-06-08 23:17:29.625 159 12522.38 51.70 54764.82 88888.00 2014-06-08 23:17:29.750 159 12522.42 51.73 54764.85 88888.00 2014-06-08 23:17:29.875 159 12522.48 51.73 54764.82 88888.00 2014-06-08 23:17:30.000 159 12522.45 51.73 54764.82 88888.00 2014-06-08 23:17:30.125 159 12522.40 51.73 54764.82 88888.00 2014-06-08 23:17:30.250 159 12522.42 51.73 54764.88 88888.00 2014-06-08 23:17:30.375 159 12522.45 51.75 54764.82 88888.00 2014-06-08 23:17:30.500 159 12522.42 51.73 54764.80 88888.00 2014-06-08 23:17:30.625 159 12522.38 51.75 54764.82 88888.00 2014-06-08 23:17:30.750 159 12522.42 51.80 54764.85 88888.00 2014-06-08 23:17:30.875 159 12522.42 51.75 54764.85 88888.00 2014-06-08 23:17:31.000 159 12522.35 51.70 54764.80 88888.00 2014-06-08 23:17:31.125 159 12522.42 51.75 54764.80 88888.00 2014-06-08 23:17:31.250 159 12522.45 51.75 54764.82 88888.00 2014-06-08 23:17:31.375 159 12522.40 51.73 54764.82 88888.00 2014-06-08 23:17:31.500 159 12522.35 51.75 54764.82 88888.00 2014-06-08 23:17:31.625 159 12522.38 51.73 54764.85 88888.00 2014-06-08 23:17:31.750 159 12522.38 51.73 54764.82 88888.00 2014-06-08 23:17:31.875 159 12522.33 51.70 54764.82 88888.00 2014-06-08 23:17:32.000 159 12522.33 51.75 54764.85 88888.00 2014-06-08 23:17:32.125 159 12522.35 51.75 54764.85 88888.00 2014-06-08 23:17:32.250 159 12522.35 51.73 54764.82 88888.00 2014-06-08 23:17:32.375 159 12522.40 51.73 54764.82 88888.00 2014-06-08 23:17:32.500 159 12522.42 51.77 54764.85 88888.00 2014-06-08 23:17:32.625 159 12522.42 51.73 54764.82 88888.00 2014-06-08 23:17:32.750 159 12522.42 51.67 54764.82 88888.00 2014-06-08 23:17:32.875 159 12522.38 51.70 54764.80 88888.00 2014-06-08 23:17:33.000 159 12522.33 51.67 54764.80 88888.00 2014-06-08 23:17:33.125 159 12522.38 51.70 54764.82 88888.00 2014-06-08 23:17:33.250 159 12522.40 51.67 54764.85 88888.00 2014-06-08 23:17:33.375 159 12522.48 51.67 54764.85 88888.00 2014-06-08 23:17:33.500 159 12522.50 51.65 54764.85 88888.00 2014-06-08 23:17:33.625 159 12522.45 51.65 54764.85 88888.00 2014-06-08 23:17:33.750 159 12522.40 51.65 54764.82 88888.00 2014-06-08 23:17:33.875 159 12522.45 51.62 54764.82 88888.00 2014-06-08 23:17:34.000 159 12522.42 51.60 54764.82 88888.00 2014-06-08 23:17:34.125 159 12522.38 51.62 54764.85 88888.00 2014-06-08 23:17:34.250 159 12522.38 51.65 54764.85 88888.00 2014-06-08 23:17:34.375 159 12522.38 51.58 54764.80 88888.00 2014-06-08 23:17:34.500 159 12522.38 51.55 54764.80 88888.00 2014-06-08 23:17:34.625 159 12522.35 51.55 54764.80 88888.00 2014-06-08 23:17:34.750 159 12522.42 51.55 54764.80 88888.00 2014-06-08 23:17:34.875 159 12522.45 51.50 54764.80 88888.00 2014-06-08 23:17:35.000 159 12522.42 51.52 54764.80 88888.00 2014-06-08 23:17:35.125 159 12522.48 51.50 54764.78 88888.00 2014-06-08 23:17:35.250 159 12522.50 51.48 54764.80 88888.00 2014-06-08 23:17:35.375 159 12522.58 51.50 54764.82 88888.00 2014-06-08 23:17:35.500 159 12522.55 51.50 54764.80 88888.00 2014-06-08 23:17:35.625 159 12522.50 51.45 54764.82 88888.00 2014-06-08 23:17:35.750 159 12522.55 51.45 54764.80 88888.00 2014-06-08 23:17:35.875 159 12522.52 51.42 54764.80 88888.00 2014-06-08 23:17:36.000 159 12522.52 51.42 54764.80 88888.00 2014-06-08 23:17:36.125 159 12522.52 51.40 54764.82 88888.00 2014-06-08 23:17:36.250 159 12522.48 51.35 54764.80 88888.00 2014-06-08 23:17:36.375 159 12522.42 51.33 54764.78 88888.00 2014-06-08 23:17:36.500 159 12522.42 51.35 54764.80 88888.00 2014-06-08 23:17:36.625 159 12522.50 51.33 54764.80 88888.00 2014-06-08 23:17:36.750 159 12522.45 51.30 54764.78 88888.00 2014-06-08 23:17:36.875 159 12522.42 51.27 54764.78 88888.00 2014-06-08 23:17:37.000 159 12522.45 51.27 54764.80 88888.00 2014-06-08 23:17:37.125 159 12522.45 51.23 54764.82 88888.00 2014-06-08 23:17:37.250 159 12522.42 51.23 54764.82 88888.00 2014-06-08 23:17:37.375 159 12522.45 51.25 54764.80 88888.00 2014-06-08 23:17:37.500 159 12522.45 51.25 54764.80 88888.00 2014-06-08 23:17:37.625 159 12522.50 51.20 54764.80 88888.00 2014-06-08 23:17:37.750 159 12522.55 51.17 54764.80 88888.00 2014-06-08 23:17:37.875 159 12522.48 51.15 54764.80 88888.00 2014-06-08 23:17:38.000 159 12522.45 51.15 54764.80 88888.00 2014-06-08 23:17:38.125 159 12522.48 51.12 54764.80 88888.00 2014-06-08 23:17:38.250 159 12522.52 51.10 54764.80 88888.00 2014-06-08 23:17:38.375 159 12522.55 51.05 54764.80 88888.00 2014-06-08 23:17:38.500 159 12522.55 51.02 54764.78 88888.00 2014-06-08 23:17:38.625 159 12522.55 51.00 54764.78 88888.00 2014-06-08 23:17:38.750 159 12522.55 51.00 54764.80 88888.00 2014-06-08 23:17:38.875 159 12522.52 50.95 54764.78 88888.00 2014-06-08 23:17:39.000 159 12522.52 50.95 54764.80 88888.00 2014-06-08 23:17:39.125 159 12522.55 50.92 54764.80 88888.00 2014-06-08 23:17:39.250 159 12522.55 50.90 54764.82 88888.00 2014-06-08 23:17:39.375 159 12522.48 50.90 54764.82 88888.00 2014-06-08 23:17:39.500 159 12522.42 50.85 54764.80 88888.00 2014-06-08 23:17:39.625 159 12522.42 50.85 54764.80 88888.00 2014-06-08 23:17:39.750 159 12522.45 50.85 54764.78 88888.00 2014-06-08 23:17:39.875 159 12522.45 50.85 54764.80 88888.00 2014-06-08 23:17:40.000 159 12522.52 50.80 54764.78 88888.00 2014-06-08 23:17:40.125 159 12522.50 50.75 54764.80 88888.00 2014-06-08 23:17:40.250 159 12522.50 50.65 54764.80 88888.00 2014-06-08 23:17:40.375 159 12522.52 50.67 54764.80 88888.00 2014-06-08 23:17:40.500 159 12522.45 50.65 54764.80 88888.00 2014-06-08 23:17:40.625 159 12522.45 50.62 54764.78 88888.00 2014-06-08 23:17:40.750 159 12522.45 50.60 54764.78 88888.00 2014-06-08 23:17:40.875 159 12522.45 50.60 54764.80 88888.00 2014-06-08 23:17:41.000 159 12522.42 50.55 54764.80 88888.00 2014-06-08 23:17:41.125 159 12522.42 50.60 54764.80 88888.00 2014-06-08 23:17:41.250 159 12522.45 50.55 54764.80 88888.00 2014-06-08 23:17:41.375 159 12522.55 50.58 54764.80 88888.00 2014-06-08 23:17:41.500 159 12522.55 50.52 54764.80 88888.00 2014-06-08 23:17:41.625 159 12522.48 50.48 54764.78 88888.00 2014-06-08 23:17:41.750 159 12522.42 50.42 54764.78 88888.00 2014-06-08 23:17:41.875 159 12522.45 50.42 54764.75 88888.00 2014-06-08 23:17:42.000 159 12522.50 50.42 54764.78 88888.00 2014-06-08 23:17:42.125 159 12522.50 50.38 54764.78 88888.00 2014-06-08 23:17:42.250 159 12522.50 50.38 54764.80 88888.00 2014-06-08 23:17:42.375 159 12522.55 50.38 54764.80 88888.00 2014-06-08 23:17:42.500 159 12522.52 50.38 54764.75 88888.00 2014-06-08 23:17:42.625 159 12522.55 50.38 54764.75 88888.00 2014-06-08 23:17:42.750 159 12522.50 50.35 54764.78 88888.00 2014-06-08 23:17:42.875 159 12522.42 50.33 54764.78 88888.00 2014-06-08 23:17:43.000 159 12522.50 50.35 54764.78 88888.00 2014-06-08 23:17:43.125 159 12522.55 50.33 54764.78 88888.00 2014-06-08 23:17:43.250 159 12522.52 50.27 54764.75 88888.00 2014-06-08 23:17:43.375 159 12522.52 50.30 54764.72 88888.00 2014-06-08 23:17:43.500 159 12522.50 50.25 54764.75 88888.00 2014-06-08 23:17:43.625 159 12522.52 50.25 54764.75 88888.00 2014-06-08 23:17:43.750 159 12522.52 50.27 54764.75 88888.00 2014-06-08 23:17:43.875 159 12522.55 50.27 54764.75 88888.00 2014-06-08 23:17:44.000 159 12522.55 50.25 54764.75 88888.00 2014-06-08 23:17:44.125 159 12522.55 50.23 54764.75 88888.00 2014-06-08 23:17:44.250 159 12522.50 50.17 54764.72 88888.00 2014-06-08 23:17:44.375 159 12522.55 50.17 54764.72 88888.00 2014-06-08 23:17:44.500 159 12522.58 50.20 54764.72 88888.00 2014-06-08 23:17:44.625 159 12522.55 50.17 54764.72 88888.00 2014-06-08 23:17:44.750 159 12522.55 50.17 54764.70 88888.00 2014-06-08 23:17:44.875 159 12522.60 50.15 54764.68 88888.00 2014-06-08 23:17:45.000 159 12522.60 50.12 54764.70 88888.00 2014-06-08 23:17:45.125 159 12522.62 50.10 54764.70 88888.00 2014-06-08 23:17:45.250 159 12522.60 50.10 54764.68 88888.00 2014-06-08 23:17:45.375 159 12522.62 50.10 54764.70 88888.00 2014-06-08 23:17:45.500 159 12522.60 50.08 54764.70 88888.00 2014-06-08 23:17:45.625 159 12522.60 50.08 54764.68 88888.00 2014-06-08 23:17:45.750 159 12522.55 50.08 54764.68 88888.00 2014-06-08 23:17:45.875 159 12522.55 50.05 54764.70 88888.00 2014-06-08 23:17:46.000 159 12522.55 50.05 54764.68 88888.00 2014-06-08 23:17:46.125 159 12522.58 50.02 54764.65 88888.00 2014-06-08 23:17:46.250 159 12522.58 50.02 54764.65 88888.00 2014-06-08 23:17:46.375 159 12522.60 50.02 54764.65 88888.00 2014-06-08 23:17:46.500 159 12522.58 50.00 54764.65 88888.00 2014-06-08 23:17:46.625 159 12522.65 50.00 54764.65 88888.00 2014-06-08 23:17:46.750 159 12522.67 50.02 54764.65 88888.00 2014-06-08 23:17:46.875 159 12522.67 50.02 54764.68 88888.00 2014-06-08 23:17:47.000 159 12522.65 50.02 54764.65 88888.00 2014-06-08 23:17:47.125 159 12522.73 50.05 54764.65 88888.00 2014-06-08 23:17:47.250 159 12522.75 50.00 54764.62 88888.00 2014-06-08 23:17:47.375 159 12522.67 50.02 54764.62 88888.00 2014-06-08 23:17:47.500 159 12522.60 50.08 54764.60 88888.00 2014-06-08 23:17:47.625 159 12522.58 50.08 54764.57 88888.00 2014-06-08 23:17:47.750 159 12522.62 50.05 54764.57 88888.00 2014-06-08 23:17:47.875 159 12522.70 50.08 54764.60 88888.00 2014-06-08 23:17:48.000 159 12522.67 50.08 54764.57 88888.00 2014-06-08 23:17:48.125 159 12522.70 50.08 54764.60 88888.00 2014-06-08 23:17:48.250 159 12522.67 50.08 54764.57 88888.00 2014-06-08 23:17:48.375 159 12522.70 50.10 54764.55 88888.00 2014-06-08 23:17:48.500 159 12522.73 50.10 54764.55 88888.00 2014-06-08 23:17:48.625 159 12522.83 50.12 54764.55 88888.00 2014-06-08 23:17:48.750 159 12522.85 50.17 54764.55 88888.00 2014-06-08 23:17:48.875 159 12522.88 50.17 54764.60 88888.00 2014-06-08 23:17:49.000 159 12522.83 50.17 54764.57 88888.00 2014-06-08 23:17:49.125 159 12522.80 50.17 54764.57 88888.00 2014-06-08 23:17:49.250 159 12522.75 50.15 54764.53 88888.00 2014-06-08 23:17:49.375 159 12522.85 50.20 54764.53 88888.00 2014-06-08 23:17:49.500 159 12522.88 50.20 54764.53 88888.00 2014-06-08 23:17:49.625 159 12522.95 50.23 54764.50 88888.00 2014-06-08 23:17:49.750 159 12522.98 50.23 54764.50 88888.00 2014-06-08 23:17:49.875 159 12522.92 50.20 54764.47 88888.00 2014-06-08 23:17:50.000 159 12522.88 50.25 54764.47 88888.00 2014-06-08 23:17:50.125 159 12522.83 50.27 54764.47 88888.00 2014-06-08 23:17:50.250 159 12522.80 50.30 54764.47 88888.00 2014-06-08 23:17:50.375 159 12522.88 50.30 54764.47 88888.00 2014-06-08 23:17:50.500 159 12522.98 50.33 54764.47 88888.00 2014-06-08 23:17:50.625 159 12522.98 50.33 54764.45 88888.00 2014-06-08 23:17:50.750 159 12522.95 50.35 54764.43 88888.00 2014-06-08 23:17:50.875 159 12522.92 50.38 54764.40 88888.00 2014-06-08 23:17:51.000 159 12522.95 50.35 54764.40 88888.00 2014-06-08 23:17:51.125 159 12523.00 50.35 54764.38 88888.00 2014-06-08 23:17:51.250 159 12522.98 50.38 54764.40 88888.00 2014-06-08 23:17:51.375 159 12522.98 50.42 54764.38 88888.00 2014-06-08 23:17:51.500 159 12522.90 50.42 54764.35 88888.00 2014-06-08 23:17:51.625 159 12522.98 50.45 54764.35 88888.00 2014-06-08 23:17:51.750 159 12523.08 50.45 54764.32 88888.00 2014-06-08 23:17:51.875 159 12523.15 50.52 54764.32 88888.00 2014-06-08 23:17:52.000 159 12523.12 50.52 54764.32 88888.00 2014-06-08 23:17:52.125 159 12523.08 50.52 54764.30 88888.00 2014-06-08 23:17:52.250 159 12523.02 50.55 54764.30 88888.00 2014-06-08 23:17:52.375 159 12523.15 50.58 54764.32 88888.00 2014-06-08 23:17:52.500 159 12523.17 50.62 54764.30 88888.00 2014-06-08 23:17:52.625 159 12523.12 50.65 54764.28 88888.00 2014-06-08 23:17:52.750 159 12523.10 50.67 54764.25 88888.00 2014-06-08 23:17:52.875 159 12523.17 50.67 54764.22 88888.00 2014-06-08 23:17:53.000 159 12523.17 50.70 54764.20 88888.00 2014-06-08 23:17:53.125 159 12523.25 50.77 54764.25 88888.00 2014-06-08 23:17:53.250 159 12523.27 50.80 54764.22 88888.00 2014-06-08 23:17:53.375 159 12523.25 50.85 54764.20 88888.00 2014-06-08 23:17:53.500 159 12523.23 50.83 54764.20 88888.00 2014-06-08 23:17:53.625 159 12523.25 50.83 54764.18 88888.00 2014-06-08 23:17:53.750 159 12523.27 50.88 54764.20 88888.00 2014-06-08 23:17:53.875 159 12523.35 50.92 54764.20 88888.00 2014-06-08 23:17:54.000 159 12523.38 50.95 54764.18 88888.00 2014-06-08 23:17:54.125 159 12523.38 51.00 54764.18 88888.00 2014-06-08 23:17:54.250 159 12523.33 51.02 54764.12 88888.00 2014-06-08 23:17:54.375 159 12523.35 51.05 54764.12 88888.00 2014-06-08 23:17:54.500 159 12523.33 51.08 54764.10 88888.00 2014-06-08 23:17:54.625 159 12523.38 51.10 54764.10 88888.00 2014-06-08 23:17:54.750 159 12523.48 51.15 54764.12 88888.00 2014-06-08 23:17:54.875 159 12523.45 51.17 54764.10 88888.00 2014-06-08 23:17:55.000 159 12523.35 51.15 54764.07 88888.00 2014-06-08 23:17:55.125 159 12523.30 51.20 54764.07 88888.00 2014-06-08 23:17:55.250 159 12523.40 51.23 54764.07 88888.00 2014-06-08 23:17:55.375 159 12523.50 51.23 54764.10 88888.00 2014-06-08 23:17:55.500 159 12523.55 51.30 54764.07 88888.00 2014-06-08 23:17:55.625 159 12523.50 51.30 54764.07 88888.00 2014-06-08 23:17:55.750 159 12523.50 51.27 54764.05 88888.00 2014-06-08 23:17:55.875 159 12523.52 51.33 54764.07 88888.00 2014-06-08 23:17:56.000 159 12523.52 51.38 54764.05 88888.00 2014-06-08 23:17:56.125 159 12523.55 51.40 54764.05 88888.00 2014-06-08 23:17:56.250 159 12523.55 51.42 54764.05 88888.00 2014-06-08 23:17:56.375 159 12523.58 51.45 54764.00 88888.00 2014-06-08 23:17:56.500 159 12523.58 51.48 54764.00 88888.00 2014-06-08 23:17:56.625 159 12523.62 51.48 54764.00 88888.00 2014-06-08 23:17:56.750 159 12523.60 51.48 54764.00 88888.00 2014-06-08 23:17:56.875 159 12523.60 51.52 54764.00 88888.00 2014-06-08 23:17:57.000 159 12523.65 51.58 54764.00 88888.00 2014-06-08 23:17:57.125 159 12523.62 51.58 54764.00 88888.00 2014-06-08 23:17:57.250 159 12523.60 51.60 54763.95 88888.00 2014-06-08 23:17:57.375 159 12523.73 51.60 54763.93 88888.00 2014-06-08 23:17:57.500 159 12523.75 51.65 54763.93 88888.00 2014-06-08 23:17:57.625 159 12523.73 51.70 54763.93 88888.00 2014-06-08 23:17:57.750 159 12523.73 51.75 54763.93 88888.00 2014-06-08 23:17:57.875 159 12523.67 51.77 54763.95 88888.00 2014-06-08 23:17:58.000 159 12523.67 51.80 54763.95 88888.00 2014-06-08 23:17:58.125 159 12523.70 51.83 54763.95 88888.00 2014-06-08 23:17:58.250 159 12523.65 51.85 54763.95 88888.00 2014-06-08 23:17:58.375 159 12523.70 51.85 54763.93 88888.00 2014-06-08 23:17:58.500 159 12523.73 51.88 54763.93 88888.00 2014-06-08 23:17:58.625 159 12523.73 51.92 54763.95 88888.00 2014-06-08 23:17:58.750 159 12523.77 51.95 54763.93 88888.00 2014-06-08 23:17:58.875 159 12523.80 51.98 54763.95 88888.00 2014-06-08 23:17:59.000 159 12523.80 51.98 54763.93 88888.00 2014-06-08 23:17:59.125 159 12523.80 52.00 54763.93 88888.00 2014-06-08 23:17:59.250 159 12523.80 52.00 54763.93 88888.00 2014-06-08 23:17:59.375 159 12523.83 52.05 54763.90 88888.00 2014-06-08 23:17:59.500 159 12523.85 52.10 54763.90 88888.00 2014-06-08 23:17:59.625 159 12523.90 52.08 54763.90 88888.00 2014-06-08 23:17:59.750 159 12523.95 52.10 54763.88 88888.00 2014-06-08 23:17:59.875 159 12523.92 52.08 54763.85 88888.00 2014-06-08 23:18:00.000 159 12523.88 52.10 54763.82 88888.00 2014-06-08 23:18:00.125 159 12523.88 52.12 54763.88 88888.00 2014-06-08 23:18:00.250 159 12523.90 52.17 54763.88 88888.00 2014-06-08 23:18:00.375 159 12523.92 52.23 54763.85 88888.00 2014-06-08 23:18:00.500 159 12523.95 52.23 54763.88 88888.00 2014-06-08 23:18:00.625 159 12523.95 52.20 54763.85 88888.00 2014-06-08 23:18:00.750 159 12523.95 52.20 54763.85 88888.00 2014-06-08 23:18:00.875 159 12523.95 52.25 54763.85 88888.00 2014-06-08 23:18:01.000 159 12523.98 52.25 54763.82 88888.00 2014-06-08 23:18:01.125 159 12524.00 52.25 54763.82 88888.00 2014-06-08 23:18:01.250 159 12523.95 52.23 54763.85 88888.00 2014-06-08 23:18:01.375 159 12524.00 52.25 54763.85 88888.00 2014-06-08 23:18:01.500 159 12524.02 52.30 54763.85 88888.00 2014-06-08 23:18:01.625 159 12524.00 52.33 54763.85 88888.00 2014-06-08 23:18:01.750 159 12523.98 52.33 54763.85 88888.00 2014-06-08 23:18:01.875 159 12524.02 52.35 54763.85 88888.00 2014-06-08 23:18:02.000 159 12524.08 52.38 54763.82 88888.00 2014-06-08 23:18:02.125 159 12524.10 52.35 54763.82 88888.00 2014-06-08 23:18:02.250 159 12524.10 52.33 54763.85 88888.00 2014-06-08 23:18:02.375 159 12524.15 52.33 54763.88 88888.00 2014-06-08 23:18:02.500 159 12524.08 52.35 54763.85 88888.00 2014-06-08 23:18:02.625 159 12524.10 52.35 54763.85 88888.00 2014-06-08 23:18:02.750 159 12524.17 52.40 54763.85 88888.00 2014-06-08 23:18:02.875 159 12524.20 52.40 54763.85 88888.00 2014-06-08 23:18:03.000 159 12524.17 52.35 54763.82 88888.00 2014-06-08 23:18:03.125 159 12524.17 52.35 54763.80 88888.00 2014-06-08 23:18:03.250 159 12524.20 52.38 54763.82 88888.00 2014-06-08 23:18:03.375 159 12524.17 52.40 54763.82 88888.00 2014-06-08 23:18:03.500 159 12524.12 52.40 54763.78 88888.00 2014-06-08 23:18:03.625 159 12524.12 52.38 54763.80 88888.00 2014-06-08 23:18:03.750 159 12524.15 52.40 54763.82 88888.00 2014-06-08 23:18:03.875 159 12524.17 52.40 54763.80 88888.00 2014-06-08 23:18:04.000 159 12524.17 52.38 54763.80 88888.00 2014-06-08 23:18:04.125 159 12524.17 52.35 54763.82 88888.00 2014-06-08 23:18:04.250 159 12524.12 52.33 54763.78 88888.00 2014-06-08 23:18:04.375 159 12524.17 52.35 54763.80 88888.00 2014-06-08 23:18:04.500 159 12524.23 52.38 54763.82 88888.00 2014-06-08 23:18:04.625 159 12524.20 52.35 54763.82 88888.00 2014-06-08 23:18:04.750 159 12524.20 52.30 54763.80 88888.00 2014-06-08 23:18:04.875 159 12524.23 52.33 54763.78 88888.00 2014-06-08 23:18:05.000 159 12524.20 52.33 54763.80 88888.00 2014-06-08 23:18:05.125 159 12524.20 52.30 54763.80 88888.00 2014-06-08 23:18:05.250 159 12524.15 52.33 54763.82 88888.00 2014-06-08 23:18:05.375 159 12524.15 52.33 54763.82 88888.00 2014-06-08 23:18:05.500 159 12524.12 52.27 54763.80 88888.00 2014-06-08 23:18:05.625 159 12524.12 52.27 54763.82 88888.00 2014-06-08 23:18:05.750 159 12524.17 52.25 54763.85 88888.00 2014-06-08 23:18:05.875 159 12524.20 52.25 54763.85 88888.00 2014-06-08 23:18:06.000 159 12524.23 52.25 54763.88 88888.00 2014-06-08 23:18:06.125 159 12524.23 52.23 54763.88 88888.00 2014-06-08 23:18:06.250 159 12524.12 52.23 54763.88 88888.00 2014-06-08 23:18:06.375 159 12524.17 52.25 54763.85 88888.00 2014-06-08 23:18:06.500 159 12524.23 52.23 54763.85 88888.00 2014-06-08 23:18:06.625 159 12524.17 52.17 54763.82 88888.00 2014-06-08 23:18:06.750 159 12524.17 52.15 54763.85 88888.00 2014-06-08 23:18:06.875 159 12524.25 52.15 54763.85 88888.00 2014-06-08 23:18:07.000 159 12524.20 52.12 54763.85 88888.00 2014-06-08 23:18:07.125 159 12524.20 52.10 54763.82 88888.00 2014-06-08 23:18:07.250 159 12524.17 52.08 54763.85 88888.00 2014-06-08 23:18:07.375 159 12524.23 52.10 54763.88 88888.00 2014-06-08 23:18:07.500 159 12524.25 52.08 54763.88 88888.00 2014-06-08 23:18:07.625 159 12524.25 52.05 54763.88 88888.00 2014-06-08 23:18:07.750 159 12524.25 52.02 54763.90 88888.00 2014-06-08 23:18:07.875 159 12524.23 52.02 54763.88 88888.00 2014-06-08 23:18:08.000 159 12524.12 52.00 54763.90 88888.00 2014-06-08 23:18:08.125 159 12524.15 52.00 54763.93 88888.00 2014-06-08 23:18:08.250 159 12524.23 52.00 54763.90 88888.00 2014-06-08 23:18:08.375 159 12524.27 51.95 54763.93 88888.00 2014-06-08 23:18:08.500 159 12524.23 51.90 54763.90 88888.00 2014-06-08 23:18:08.625 159 12524.20 51.90 54763.88 88888.00 2014-06-08 23:18:08.750 159 12524.23 51.90 54763.90 88888.00 2014-06-08 23:18:08.875 159 12524.17 51.92 54763.90 88888.00 2014-06-08 23:18:09.000 159 12524.17 51.88 54763.93 88888.00 2014-06-08 23:18:09.125 159 12524.23 51.85 54763.95 88888.00 2014-06-08 23:18:09.250 159 12524.25 51.83 54763.95 88888.00 2014-06-08 23:18:09.375 159 12524.27 51.83 54763.95 88888.00 2014-06-08 23:18:09.500 159 12524.25 51.80 54763.97 88888.00 2014-06-08 23:18:09.625 159 12524.33 51.83 54764.03 88888.00 2014-06-08 23:18:09.750 159 12524.27 51.75 54764.00 88888.00 2014-06-08 23:18:09.875 159 12524.20 51.67 54763.97 88888.00 2014-06-08 23:18:10.000 159 12524.20 51.67 54763.97 88888.00 2014-06-08 23:18:10.125 159 12524.25 51.67 54764.00 88888.00 2014-06-08 23:18:10.250 159 12524.20 51.65 54763.97 88888.00 2014-06-08 23:18:10.375 159 12524.17 51.65 54764.00 88888.00 2014-06-08 23:18:10.500 159 12524.15 51.62 54764.00 88888.00 2014-06-08 23:18:10.625 159 12524.15 51.58 54764.00 88888.00 2014-06-08 23:18:10.750 159 12524.10 51.55 54763.97 88888.00 2014-06-08 23:18:10.875 159 12524.10 51.50 54764.00 88888.00 2014-06-08 23:18:11.000 159 12524.10 51.50 54764.00 88888.00 2014-06-08 23:18:11.125 159 12524.10 51.48 54764.03 88888.00 2014-06-08 23:18:11.250 159 12524.12 51.42 54764.05 88888.00 2014-06-08 23:18:11.375 159 12524.10 51.45 54764.03 88888.00 2014-06-08 23:18:11.500 159 12524.10 51.40 54764.05 88888.00 2014-06-08 23:18:11.625 159 12524.08 51.35 54764.05 88888.00 2014-06-08 23:18:11.750 159 12524.08 51.38 54764.05 88888.00 2014-06-08 23:18:11.875 159 12524.08 51.35 54764.03 88888.00 2014-06-08 23:18:12.000 159 12524.05 51.33 54764.07 88888.00 2014-06-08 23:18:12.125 159 12524.05 51.30 54764.07 88888.00 2014-06-08 23:18:12.250 159 12523.98 51.27 54764.05 88888.00 2014-06-08 23:18:12.375 159 12524.02 51.30 54764.03 88888.00 2014-06-08 23:18:12.500 159 12524.08 51.25 54764.05 88888.00 2014-06-08 23:18:12.625 159 12524.08 51.23 54764.05 88888.00 2014-06-08 23:18:12.750 159 12524.05 51.20 54764.07 88888.00 2014-06-08 23:18:12.875 159 12524.02 51.17 54764.07 88888.00 2014-06-08 23:18:13.000 159 12524.02 51.10 54764.05 88888.00 2014-06-08 23:18:13.125 159 12524.05 51.08 54764.05 88888.00 2014-06-08 23:18:13.250 159 12524.08 51.05 54764.07 88888.00 2014-06-08 23:18:13.375 159 12524.08 51.05 54764.10 88888.00 2014-06-08 23:18:13.500 159 12524.00 51.02 54764.07 88888.00 2014-06-08 23:18:13.625 159 12523.92 51.00 54764.22 88888.00 2014-06-08 23:18:13.750 159 12523.90 50.98 54764.40 88888.00 2014-06-08 23:18:13.875 159 12523.98 50.98 54764.25 88888.00 2014-06-08 23:18:14.000 159 12524.05 50.95 54764.07 88888.00 2014-06-08 23:18:14.125 159 12524.00 50.90 54764.05 88888.00 2014-06-08 23:18:14.250 159 12523.92 50.92 54764.07 88888.00 2014-06-08 23:18:14.375 159 12523.98 50.90 54764.07 88888.00 2014-06-08 23:18:14.500 159 12523.98 50.83 54764.07 88888.00 2014-06-08 23:18:14.625 159 12523.92 50.83 54764.07 88888.00 2014-06-08 23:18:14.750 159 12523.88 50.83 54764.12 88888.00 2014-06-08 23:18:14.875 159 12523.90 50.80 54764.15 88888.00 2014-06-08 23:18:15.000 159 12523.98 50.77 54764.15 88888.00 2014-06-08 23:18:15.125 159 12524.00 50.73 54764.15 88888.00 2014-06-08 23:18:15.250 159 12523.98 50.67 54764.15 88888.00 2014-06-08 23:18:15.375 159 12523.98 50.67 54764.15 88888.00 2014-06-08 23:18:15.500 159 12523.95 50.62 54764.15 88888.00 2014-06-08 23:18:15.625 159 12523.92 50.60 54764.15 88888.00 2014-06-08 23:18:15.750 159 12523.92 50.62 54764.20 88888.00 2014-06-08 23:18:15.875 159 12523.95 50.60 54764.20 88888.00 2014-06-08 23:18:16.000 159 12523.98 50.58 54764.18 88888.00 2014-06-08 23:18:16.125 159 12523.92 50.52 54764.20 88888.00 2014-06-08 23:18:16.250 159 12523.88 50.50 54764.28 88888.00 2014-06-08 23:18:16.375 159 12523.95 50.52 54764.25 88888.00 2014-06-08 23:18:16.500 159 12523.95 50.50 54764.28 88888.00 2014-06-08 23:18:16.625 159 12523.88 50.45 54764.22 88888.00 2014-06-08 23:18:16.750 159 12523.85 50.42 54764.20 88888.00 2014-06-08 23:18:16.875 159 12523.85 50.40 54764.22 88888.00 2014-06-08 23:18:17.000 159 12523.85 50.40 54764.22 88888.00 2014-06-08 23:18:17.125 159 12523.80 50.40 54764.22 88888.00 2014-06-08 23:18:17.250 159 12523.77 50.33 54764.28 88888.00 2014-06-08 23:18:17.375 159 12523.75 50.33 54764.25 88888.00 2014-06-08 23:18:17.500 159 12523.77 50.33 54764.25 88888.00 2014-06-08 23:18:17.625 159 12523.77 50.27 54764.25 88888.00 2014-06-08 23:18:17.750 159 12523.77 50.25 54764.28 88888.00 2014-06-08 23:18:17.875 159 12523.80 50.25 54764.25 88888.00 2014-06-08 23:18:18.000 159 12523.75 50.23 54764.28 88888.00 2014-06-08 23:18:18.125 159 12523.77 50.20 54764.30 88888.00 2014-06-08 23:18:18.250 159 12523.75 50.20 54764.30 88888.00 2014-06-08 23:18:18.375 159 12523.70 50.20 54764.28 88888.00 2014-06-08 23:18:18.500 159 12523.73 50.20 54764.25 88888.00 2014-06-08 23:18:18.625 159 12523.67 50.17 54764.28 88888.00 2014-06-08 23:18:18.750 159 12523.62 50.12 54764.30 88888.00 2014-06-08 23:18:18.875 159 12523.62 50.10 54764.30 88888.00 2014-06-08 23:18:19.000 159 12523.62 50.10 54764.28 88888.00 2014-06-08 23:18:19.125 159 12523.62 50.12 54764.32 88888.00 2014-06-08 23:18:19.250 159 12523.58 50.08 54764.30 88888.00 2014-06-08 23:18:19.375 159 12523.60 50.00 54764.30 88888.00 2014-06-08 23:18:19.500 159 12523.70 50.00 54764.32 88888.00 2014-06-08 23:18:19.625 159 12523.67 50.00 54764.30 88888.00 2014-06-08 23:18:19.750 159 12523.60 49.98 54764.30 88888.00 2014-06-08 23:18:19.875 159 12523.67 49.98 54764.32 88888.00 2014-06-08 23:18:20.000 159 12523.73 49.90 54764.32 88888.00 2014-06-08 23:18:20.125 159 12523.73 49.90 54764.30 88888.00 2014-06-08 23:18:20.250 159 12523.67 49.88 54764.30 88888.00 2014-06-08 23:18:20.375 159 12523.60 49.85 54764.30 88888.00 2014-06-08 23:18:20.500 159 12523.60 49.85 54764.30 88888.00 2014-06-08 23:18:20.625 159 12523.60 49.80 54764.32 88888.00 2014-06-08 23:18:20.750 159 12523.60 49.80 54764.32 88888.00 2014-06-08 23:18:20.875 159 12523.62 49.77 54764.38 88888.00 2014-06-08 23:18:21.000 159 12523.60 49.77 54764.38 88888.00 2014-06-08 23:18:21.125 159 12523.52 49.77 54764.35 88888.00 2014-06-08 23:18:21.250 159 12523.50 49.73 54764.38 88888.00 2014-06-08 23:18:21.375 159 12523.67 49.73 54764.40 88888.00 2014-06-08 23:18:21.500 159 12523.67 49.67 54764.38 88888.00 2014-06-08 23:18:21.625 159 12523.60 49.67 54764.35 88888.00 2014-06-08 23:18:21.750 159 12523.52 49.62 54764.32 88888.00 2014-06-08 23:18:21.875 159 12523.45 49.62 54764.38 88888.00 2014-06-08 23:18:22.000 159 12523.48 49.62 54764.38 88888.00 2014-06-08 23:18:22.125 159 12523.50 49.60 54764.40 88888.00 2014-06-08 23:18:22.250 159 12523.48 49.60 54764.40 88888.00 2014-06-08 23:18:22.375 159 12523.50 49.58 54764.38 88888.00 2014-06-08 23:18:22.500 159 12523.45 49.55 54764.38 88888.00 2014-06-08 23:18:22.625 159 12523.45 49.55 54764.40 88888.00 2014-06-08 23:18:22.750 159 12523.42 49.50 54764.40 88888.00 2014-06-08 23:18:22.875 159 12523.45 49.50 54764.35 88888.00 2014-06-08 23:18:23.000 159 12523.50 49.52 54764.35 88888.00 2014-06-08 23:18:23.125 159 12523.52 49.50 54764.40 88888.00 2014-06-08 23:18:23.250 159 12523.50 49.48 54764.40 88888.00 2014-06-08 23:18:23.375 159 12523.55 49.48 54764.40 88888.00 2014-06-08 23:18:23.500 159 12523.58 49.45 54764.38 88888.00 2014-06-08 23:18:23.625 159 12523.52 49.42 54764.38 88888.00 2014-06-08 23:18:23.750 159 12523.48 49.38 54764.38 88888.00 2014-06-08 23:18:23.875 159 12523.45 49.40 54764.38 88888.00 2014-06-08 23:18:24.000 159 12523.50 49.42 54764.35 88888.00 2014-06-08 23:18:24.125 159 12523.52 49.42 54764.35 88888.00 2014-06-08 23:18:24.250 159 12523.50 49.40 54764.35 88888.00 2014-06-08 23:18:24.375 159 12523.52 49.40 54764.32 88888.00 2014-06-08 23:18:24.500 159 12523.52 49.35 54764.32 88888.00 2014-06-08 23:18:24.625 159 12523.48 49.35 54764.30 88888.00 2014-06-08 23:18:24.750 159 12523.48 49.35 54764.30 88888.00 2014-06-08 23:18:24.875 159 12523.52 49.35 54764.32 88888.00 2014-06-08 23:18:25.000 159 12523.52 49.30 54764.30 88888.00 2014-06-08 23:18:25.125 159 12523.52 49.30 54764.30 88888.00 2014-06-08 23:18:25.250 159 12523.48 49.27 54764.38 88888.00 2014-06-08 23:18:25.375 159 12523.50 49.27 54764.32 88888.00 2014-06-08 23:18:25.500 159 12523.55 49.27 54764.32 88888.00 2014-06-08 23:18:25.625 159 12523.55 49.30 54764.28 88888.00 2014-06-08 23:18:25.750 159 12523.52 49.27 54764.25 88888.00 2014-06-08 23:18:25.875 159 12523.48 49.27 54764.32 88888.00 2014-06-08 23:18:26.000 159 12523.48 49.30 54764.28 88888.00 2014-06-08 23:18:26.125 159 12523.48 49.27 54764.28 88888.00 2014-06-08 23:18:26.250 159 12523.45 49.27 54764.30 88888.00 2014-06-08 23:18:26.375 159 12523.52 49.25 54764.30 88888.00 2014-06-08 23:18:26.500 159 12523.52 49.23 54764.30 88888.00 2014-06-08 23:18:26.625 159 12523.52 49.23 54764.28 88888.00 2014-06-08 23:18:26.750 159 12523.62 49.27 54764.28 88888.00 2014-06-08 23:18:26.875 159 12523.58 49.25 54764.28 88888.00 2014-06-08 23:18:27.000 159 12523.52 49.25 54764.25 88888.00 2014-06-08 23:18:27.125 159 12523.52 49.27 54764.28 88888.00 2014-06-08 23:18:27.250 159 12523.50 49.25 54764.28 88888.00 2014-06-08 23:18:27.375 159 12523.58 49.25 54764.22 88888.00 2014-06-08 23:18:27.500 159 12523.58 49.23 54764.22 88888.00 2014-06-08 23:18:27.625 159 12523.60 49.27 54764.20 88888.00 2014-06-08 23:18:27.750 159 12523.62 49.27 54764.22 88888.00 2014-06-08 23:18:27.875 159 12523.62 49.27 54764.20 88888.00 2014-06-08 23:18:28.000 159 12523.67 49.30 54764.20 88888.00 2014-06-08 23:18:28.125 159 12523.67 49.27 54764.22 88888.00 2014-06-08 23:18:28.250 159 12523.60 49.27 54764.20 88888.00 2014-06-08 23:18:28.375 159 12523.60 49.30 54764.18 88888.00 2014-06-08 23:18:28.500 159 12523.62 49.27 54764.12 88888.00 2014-06-08 23:18:28.625 159 12523.60 49.27 54764.12 88888.00 2014-06-08 23:18:28.750 159 12523.67 49.30 54764.15 88888.00 2014-06-08 23:18:28.875 159 12523.67 49.27 54764.15 88888.00 2014-06-08 23:18:29.000 159 12523.65 49.30 54764.15 88888.00 2014-06-08 23:18:29.125 159 12523.70 49.33 54764.15 88888.00 2014-06-08 23:18:29.250 159 12523.70 49.33 54764.12 88888.00 2014-06-08 23:18:29.375 159 12523.67 49.33 54764.10 88888.00 2014-06-08 23:18:29.500 159 12523.65 49.38 54764.12 88888.00 2014-06-08 23:18:29.625 159 12523.67 49.38 54764.10 88888.00 2014-06-08 23:18:29.750 159 12523.70 49.35 54764.10 88888.00 2014-06-08 23:18:29.875 159 12523.75 49.38 54764.10 88888.00 2014-06-08 23:18:30.000 159 12523.70 49.35 54764.05 88888.00 2014-06-08 23:18:30.125 159 12523.67 49.38 54764.05 88888.00 2014-06-08 23:18:30.250 159 12523.73 49.40 54764.07 88888.00 2014-06-08 23:18:30.375 159 12523.83 49.42 54764.05 88888.00 2014-06-08 23:18:30.500 159 12523.83 49.40 54764.03 88888.00 2014-06-08 23:18:30.625 159 12523.85 49.40 54764.03 88888.00 2014-06-08 23:18:30.750 159 12523.85 49.50 54764.03 88888.00 2014-06-08 23:18:30.875 159 12523.90 49.50 54764.03 88888.00 2014-06-08 23:18:31.000 159 12523.92 49.50 54763.97 88888.00 2014-06-08 23:18:31.125 159 12523.92 49.50 54764.00 88888.00 2014-06-08 23:18:31.250 159 12523.92 49.52 54764.00 88888.00 2014-06-08 23:18:31.375 159 12523.98 49.55 54764.00 88888.00 2014-06-08 23:18:31.500 159 12523.98 49.58 54764.00 88888.00 2014-06-08 23:18:31.625 159 12523.98 49.58 54763.97 88888.00 2014-06-08 23:18:31.750 159 12523.98 49.60 54763.95 88888.00 2014-06-08 23:18:31.875 159 12523.98 49.62 54763.95 88888.00 2014-06-08 23:18:32.000 159 12523.98 49.62 54763.95 88888.00 2014-06-08 23:18:32.125 159 12524.00 49.67 54763.95 88888.00 2014-06-08 23:18:32.250 159 12523.95 49.70 54763.93 88888.00 2014-06-08 23:18:32.375 159 12524.02 49.73 54763.93 88888.00 2014-06-08 23:18:32.500 159 12524.05 49.73 54763.90 88888.00 2014-06-08 23:18:32.625 159 12524.05 49.73 54763.90 88888.00 2014-06-08 23:18:32.750 159 12524.15 49.75 54763.88 88888.00 2014-06-08 23:18:32.875 159 12524.15 49.75 54763.88 88888.00 2014-06-08 23:18:33.000 159 12524.17 49.83 54763.90 88888.00 2014-06-08 23:18:33.125 159 12524.23 49.85 54763.90 88888.00 2014-06-08 23:18:33.250 159 12524.25 49.85 54763.88 88888.00 2014-06-08 23:18:33.375 159 12524.30 49.92 54763.88 88888.00 2014-06-08 23:18:33.500 159 12524.30 49.92 54763.85 88888.00 2014-06-08 23:18:33.625 159 12524.25 49.92 54763.85 88888.00 2014-06-08 23:18:33.750 159 12524.17 49.95 54763.88 88888.00 2014-06-08 23:18:33.875 159 12524.23 49.98 54763.82 88888.00 2014-06-08 23:18:34.000 159 12524.25 50.00 54763.80 88888.00 2014-06-08 23:18:34.125 159 12524.27 50.05 54763.80 88888.00 2014-06-08 23:18:34.250 159 12524.27 50.02 54763.80 88888.00 2014-06-08 23:18:34.375 159 12524.27 50.08 54763.78 88888.00 2014-06-08 23:18:34.500 159 12524.25 50.10 54763.78 88888.00 2014-06-08 23:18:34.625 159 12524.25 50.12 54763.75 88888.00 2014-06-08 23:18:34.750 159 12524.33 50.12 54763.72 88888.00 2014-06-08 23:18:34.875 159 12524.38 50.17 54763.75 88888.00 2014-06-08 23:18:35.000 159 12524.40 50.20 54763.75 88888.00 2014-06-08 23:18:35.125 159 12524.45 50.25 54763.78 88888.00 2014-06-08 23:18:35.250 159 12524.48 50.27 54763.72 88888.00 2014-06-08 23:18:35.375 159 12524.58 50.27 54763.70 88888.00 2014-06-08 23:18:35.500 159 12524.60 50.27 54763.70 88888.00 2014-06-08 23:18:35.625 159 12524.55 50.27 54763.70 88888.00 2014-06-08 23:18:35.750 159 12524.55 50.30 54763.68 88888.00 2014-06-08 23:18:35.875 159 12524.58 50.35 54763.65 88888.00 2014-06-08 23:18:36.000 159 12524.65 50.38 54763.65 88888.00 2014-06-08 23:18:36.125 159 12524.65 50.35 54763.68 88888.00 2014-06-08 23:18:36.250 159 12524.52 50.38 54763.65 88888.00 2014-06-08 23:18:36.375 159 12524.58 50.45 54763.65 88888.00 2014-06-08 23:18:36.500 159 12524.65 50.48 54763.68 88888.00 2014-06-08 23:18:36.625 159 12524.62 50.48 54763.65 88888.00 2014-06-08 23:18:36.750 159 12524.62 50.50 54763.60 88888.00 2014-06-08 23:18:36.875 159 12524.65 50.52 54763.60 88888.00 2014-06-08 23:18:37.000 159 12524.67 50.58 54763.60 88888.00 2014-06-08 23:18:37.125 159 12524.62 50.58 54763.60 88888.00 2014-06-08 23:18:37.250 159 12524.65 50.60 54763.57 88888.00 2014-06-08 23:18:37.375 159 12524.77 50.65 54763.57 88888.00 2014-06-08 23:18:37.500 159 12524.83 50.67 54763.60 88888.00 2014-06-08 23:18:37.625 159 12524.83 50.65 54763.55 88888.00 2014-06-08 23:18:37.750 159 12524.85 50.67 54763.55 88888.00 2014-06-08 23:18:37.875 159 12524.92 50.70 54763.55 88888.00 2014-06-08 23:18:38.000 159 12524.90 50.73 54763.55 88888.00 2014-06-08 23:18:38.125 159 12524.92 50.75 54763.55 88888.00 2014-06-08 23:18:38.250 159 12524.92 50.73 54763.55 88888.00 2014-06-08 23:18:38.375 159 12524.95 50.77 54763.55 88888.00 2014-06-08 23:18:38.500 159 12524.92 50.83 54763.53 88888.00 2014-06-08 23:18:38.625 159 12524.95 50.77 54763.50 88888.00 2014-06-08 23:18:38.750 159 12525.00 50.85 54763.50 88888.00 2014-06-08 23:18:38.875 159 12525.02 50.88 54763.50 88888.00 2014-06-08 23:18:39.000 159 12525.00 50.90 54763.50 88888.00 2014-06-08 23:18:39.125 159 12525.05 50.90 54763.53 88888.00 2014-06-08 23:18:39.250 159 12525.05 50.92 54763.55 88888.00 2014-06-08 23:18:39.375 159 12525.02 50.92 54763.53 88888.00 2014-06-08 23:18:39.500 159 12525.08 50.92 54763.53 88888.00 2014-06-08 23:18:39.625 159 12525.08 50.95 54763.47 88888.00 2014-06-08 23:18:39.750 159 12525.08 50.98 54763.47 88888.00 2014-06-08 23:18:39.875 159 12525.10 51.00 54763.50 88888.00 2014-06-08 23:18:40.000 159 12525.12 51.00 54763.50 88888.00 2014-06-08 23:18:40.125 159 12525.12 51.05 54763.50 88888.00 2014-06-08 23:18:40.250 159 12525.10 51.05 54763.45 88888.00 2014-06-08 23:18:40.375 159 12525.23 51.08 54763.43 88888.00 2014-06-08 23:18:40.500 159 12525.30 51.10 54763.45 88888.00 2014-06-08 23:18:40.625 159 12525.27 51.08 54763.47 88888.00 2014-06-08 23:18:40.750 159 12525.25 51.12 54763.47 88888.00 2014-06-08 23:18:40.875 159 12525.23 51.12 54763.45 88888.00 2014-06-08 23:18:41.000 159 12525.23 51.12 54763.43 88888.00 2014-06-08 23:18:41.125 159 12525.25 51.17 54763.45 88888.00 2014-06-08 23:18:41.250 159 12525.23 51.15 54763.47 88888.00 2014-06-08 23:18:41.375 159 12525.17 51.17 54763.43 88888.00 2014-06-08 23:18:41.500 159 12525.17 51.20 54763.45 88888.00 2014-06-08 23:18:41.625 159 12525.25 51.17 54763.45 88888.00 2014-06-08 23:18:41.750 159 12525.23 51.23 54763.45 88888.00 2014-06-08 23:18:41.875 159 12525.20 51.20 54763.43 88888.00 2014-06-08 23:18:42.000 159 12525.20 51.23 54763.43 88888.00 2014-06-08 23:18:42.125 159 12525.20 51.17 54763.45 88888.00 2014-06-08 23:18:42.250 159 12525.20 51.20 54763.47 88888.00 2014-06-08 23:18:42.375 159 12525.27 51.27 54763.50 88888.00 2014-06-08 23:18:42.500 159 12525.33 51.23 54763.47 88888.00 2014-06-08 23:18:42.625 159 12525.35 51.23 54763.45 88888.00 2014-06-08 23:18:42.750 159 12525.38 51.23 54763.47 88888.00 2014-06-08 23:18:42.875 159 12525.35 51.23 54763.47 88888.00 2014-06-08 23:18:43.000 159 12525.27 51.23 54763.43 88888.00 2014-06-08 23:18:43.125 159 12525.23 51.27 54763.45 88888.00 2014-06-08 23:18:43.250 159 12525.20 51.27 54763.45 88888.00 2014-06-08 23:18:43.375 159 12525.20 51.30 54763.45 88888.00 2014-06-08 23:18:43.500 159 12525.23 51.33 54763.47 88888.00 2014-06-08 23:18:43.625 159 12525.27 51.33 54763.45 88888.00 2014-06-08 23:18:43.750 159 12525.27 51.33 54763.45 88888.00 2014-06-08 23:18:43.875 159 12525.27 51.33 54763.47 88888.00 2014-06-08 23:18:44.000 159 12525.20 51.30 54763.50 88888.00 2014-06-08 23:18:44.125 159 12525.17 51.30 54763.47 88888.00 2014-06-08 23:18:44.250 159 12525.05 51.30 54763.50 88888.00 2014-06-08 23:18:44.375 159 12525.10 51.30 54763.47 88888.00 2014-06-08 23:18:44.500 159 12525.20 51.27 54763.50 88888.00 2014-06-08 23:18:44.625 159 12525.25 51.27 54763.50 88888.00 2014-06-08 23:18:44.750 159 12525.27 51.27 54763.47 88888.00 2014-06-08 23:18:44.875 159 12525.20 51.27 54763.47 88888.00 2014-06-08 23:18:45.000 159 12525.23 51.27 54763.47 88888.00 2014-06-08 23:18:45.125 159 12525.23 51.27 54763.50 88888.00 2014-06-08 23:18:45.250 159 12525.15 51.25 54763.47 88888.00 2014-06-08 23:18:45.375 159 12525.12 51.27 54763.50 88888.00 2014-06-08 23:18:45.500 159 12525.10 51.27 54763.50 88888.00 2014-06-08 23:18:45.625 159 12525.10 51.27 54763.50 88888.00 2014-06-08 23:18:45.750 159 12525.08 51.27 54763.53 88888.00 2014-06-08 23:18:45.875 159 12525.05 51.25 54763.55 88888.00 2014-06-08 23:18:46.000 159 12525.10 51.25 54763.53 88888.00 2014-06-08 23:18:46.125 159 12525.08 51.23 54763.55 88888.00 2014-06-08 23:18:46.250 159 12525.05 51.25 54763.55 88888.00 2014-06-08 23:18:46.375 159 12525.12 51.25 54763.57 88888.00 2014-06-08 23:18:46.500 159 12525.10 51.23 54763.55 88888.00 2014-06-08 23:18:46.625 159 12525.10 51.23 54763.57 88888.00 2014-06-08 23:18:46.750 159 12525.10 51.23 54763.55 88888.00 2014-06-08 23:18:46.875 159 12525.10 51.23 54763.55 88888.00 2014-06-08 23:18:47.000 159 12525.08 51.23 54763.60 88888.00 2014-06-08 23:18:47.125 159 12525.05 51.17 54763.60 88888.00 2014-06-08 23:18:47.250 159 12525.10 51.17 54763.62 88888.00 2014-06-08 23:18:47.375 159 12525.10 51.20 54763.62 88888.00 2014-06-08 23:18:47.500 159 12525.05 51.20 54763.62 88888.00 2014-06-08 23:18:47.625 159 12525.02 51.17 54763.60 88888.00 2014-06-08 23:18:47.750 159 12525.08 51.17 54763.62 88888.00 2014-06-08 23:18:47.875 159 12525.02 51.15 54763.62 88888.00 2014-06-08 23:18:48.000 159 12524.98 51.15 54763.57 88888.00 2014-06-08 23:18:48.125 159 12524.98 51.12 54763.62 88888.00 2014-06-08 23:18:48.250 159 12524.98 51.10 54763.68 88888.00 2014-06-08 23:18:48.375 159 12525.05 51.12 54763.68 88888.00 2014-06-08 23:18:48.500 159 12525.05 51.08 54763.62 88888.00 2014-06-08 23:18:48.625 159 12525.05 51.05 54763.62 88888.00 2014-06-08 23:18:48.750 159 12525.02 51.08 54763.62 88888.00 2014-06-08 23:18:48.875 159 12524.92 51.02 54763.62 88888.00 2014-06-08 23:18:49.000 159 12524.95 51.00 54763.62 88888.00 2014-06-08 23:18:49.125 159 12525.02 51.00 54763.62 88888.00 2014-06-08 23:18:49.250 159 12524.95 50.98 54763.65 88888.00 2014-06-08 23:18:49.375 159 12524.92 50.95 54763.68 88888.00 2014-06-08 23:18:49.500 159 12524.95 50.92 54763.68 88888.00 2014-06-08 23:18:49.625 159 12524.92 50.90 54763.70 88888.00 2014-06-08 23:18:49.750 159 12524.90 50.92 54763.68 88888.00 2014-06-08 23:18:49.875 159 12524.88 50.90 54763.70 88888.00 2014-06-08 23:18:50.000 159 12524.92 50.88 54763.68 88888.00 2014-06-08 23:18:50.125 159 12524.98 50.88 54763.70 88888.00 2014-06-08 23:18:50.250 159 12524.90 50.88 54763.72 88888.00 2014-06-08 23:18:50.375 159 12524.85 50.88 54763.75 88888.00 2014-06-08 23:18:50.500 159 12524.83 50.85 54763.75 88888.00 2014-06-08 23:18:50.625 159 12524.80 50.80 54763.72 88888.00 2014-06-08 23:18:50.750 159 12524.85 50.80 54763.72 88888.00 2014-06-08 23:18:50.875 159 12524.83 50.77 54763.70 88888.00 2014-06-08 23:18:51.000 159 12524.77 50.77 54763.72 88888.00 2014-06-08 23:18:51.125 159 12524.73 50.75 54763.75 88888.00 2014-06-08 23:18:51.250 159 12524.70 50.70 54763.72 88888.00 2014-06-08 23:18:51.375 159 12524.75 50.67 54763.72 88888.00 2014-06-08 23:18:51.500 159 12524.73 50.73 54763.75 88888.00 2014-06-08 23:18:51.625 159 12524.77 50.70 54763.75 88888.00 2014-06-08 23:18:51.750 159 12524.83 50.67 54763.75 88888.00 2014-06-08 23:18:51.875 159 12524.83 50.65 54763.72 88888.00 2014-06-08 23:18:52.000 159 12524.73 50.62 54763.72 88888.00 2014-06-08 23:18:52.125 159 12524.67 50.60 54763.75 88888.00 2014-06-08 23:18:52.250 159 12524.65 50.58 54763.75 88888.00 2014-06-08 23:18:52.375 159 12524.65 50.58 54763.75 88888.00 2014-06-08 23:18:52.500 159 12524.60 50.55 54763.75 88888.00 2014-06-08 23:18:52.625 159 12524.60 50.52 54763.75 88888.00 2014-06-08 23:18:52.750 159 12524.67 50.50 54763.75 88888.00 2014-06-08 23:18:52.875 159 12524.75 50.48 54763.78 88888.00 2014-06-08 23:18:53.000 159 12524.65 50.48 54763.80 88888.00 2014-06-08 23:18:53.125 159 12524.62 50.48 54763.82 88888.00 2014-06-08 23:18:53.250 159 12524.58 50.45 54763.82 88888.00 2014-06-08 23:18:53.375 159 12524.58 50.48 54763.85 88888.00 2014-06-08 23:18:53.500 159 12524.52 50.45 54763.82 88888.00 2014-06-08 23:18:53.625 159 12524.45 50.42 54763.80 88888.00 2014-06-08 23:18:53.750 159 12524.42 50.40 54763.82 88888.00 2014-06-08 23:18:53.875 159 12524.42 50.38 54763.85 88888.00 2014-06-08 23:18:54.000 159 12524.45 50.38 54763.80 88888.00 2014-06-08 23:18:54.125 159 12524.50 50.35 54763.80 88888.00 2014-06-08 23:18:54.250 159 12524.42 50.35 54763.82 88888.00 2014-06-08 23:18:54.375 159 12524.45 50.33 54763.85 88888.00 2014-06-08 23:18:54.500 159 12524.88 50.80 54764.25 88888.00 2014-06-08 23:18:54.625 159 12525.92 51.55 54764.60 88888.00 2014-06-08 23:18:54.750 159 12525.10 50.70 54764.03 88888.00 2014-06-08 23:18:54.875 159 12524.35 50.10 54763.72 88888.00 2014-06-08 23:18:55.000 159 12524.38 50.10 54763.78 88888.00 2014-06-08 23:18:55.125 159 12524.52 50.23 54763.85 88888.00 2014-06-08 23:18:55.250 159 12524.52 50.15 54763.85 88888.00 2014-06-08 23:18:55.375 159 12524.45 50.12 54763.85 88888.00 2014-06-08 23:18:55.500 159 12524.38 50.10 54763.82 88888.00 2014-06-08 23:18:55.625 159 12524.30 50.10 54763.88 88888.00 2014-06-08 23:18:55.750 159 12524.33 50.10 54763.90 88888.00 2014-06-08 23:18:55.875 159 12524.35 50.08 54763.88 88888.00 2014-06-08 23:18:56.000 159 12524.30 50.05 54763.85 88888.00 2014-06-08 23:18:56.125 159 12524.33 50.02 54763.88 88888.00 2014-06-08 23:18:56.250 159 12524.30 49.95 54763.88 88888.00 2014-06-08 23:18:56.375 159 12524.27 49.92 54763.85 88888.00 2014-06-08 23:18:56.500 159 12524.25 49.95 54763.90 88888.00 2014-06-08 23:18:56.625 159 12524.20 49.95 54763.93 88888.00 2014-06-08 23:18:56.750 159 12524.15 49.90 54763.90 88888.00 2014-06-08 23:18:56.875 159 12524.20 49.85 54763.90 88888.00 2014-06-08 23:18:57.000 159 12524.23 49.83 54763.90 88888.00 2014-06-08 23:18:57.125 159 12524.20 49.83 54763.90 88888.00 2014-06-08 23:18:57.250 159 12524.25 49.80 54763.90 88888.00 2014-06-08 23:18:57.375 159 12524.20 49.75 54763.88 88888.00 2014-06-08 23:18:57.500 159 12524.17 49.75 54763.90 88888.00 2014-06-08 23:18:57.625 159 12524.17 49.77 54763.90 88888.00 2014-06-08 23:18:57.750 159 12524.08 49.73 54763.90 88888.00 2014-06-08 23:18:57.875 159 12524.02 49.67 54763.88 88888.00 2014-06-08 23:18:58.000 159 12524.08 49.65 54763.88 88888.00 2014-06-08 23:18:58.125 159 12524.08 49.62 54763.90 88888.00 2014-06-08 23:18:58.250 159 12524.05 49.62 54763.93 88888.00 2014-06-08 23:18:58.375 159 12524.05 49.62 54763.90 88888.00 2014-06-08 23:18:58.500 159 12524.05 49.58 54763.93 88888.00 2014-06-08 23:18:58.625 159 12524.05 49.60 54763.93 88888.00 2014-06-08 23:18:58.750 159 12524.02 49.55 54763.90 88888.00 2014-06-08 23:18:58.875 159 12523.95 49.55 54763.90 88888.00 2014-06-08 23:18:59.000 159 12523.92 49.52 54763.90 88888.00 2014-06-08 23:18:59.125 159 12523.98 49.50 54763.93 88888.00 2014-06-08 23:18:59.250 159 12523.98 49.48 54763.93 88888.00 2014-06-08 23:18:59.375 159 12523.98 49.50 54763.95 88888.00 2014-06-08 23:18:59.500 159 12523.95 49.45 54763.90 88888.00 2014-06-08 23:18:59.625 159 12523.90 49.42 54763.90 88888.00 2014-06-08 23:18:59.750 159 12523.83 49.38 54763.90 88888.00 2014-06-08 23:18:59.875 159 12523.83 49.38 54763.90 88888.00 2014-06-08 23:19:00.000 159 12523.90 49.38 54763.90 88888.00 2014-06-08 23:19:00.125 159 12523.95 49.35 54763.93 88888.00 2014-06-08 23:19:00.250 159 12523.90 49.33 54763.95 88888.00 2014-06-08 23:19:00.375 159 12523.95 49.33 54763.93 88888.00 2014-06-08 23:19:00.500 159 12523.92 49.33 54763.93 88888.00 2014-06-08 23:19:00.625 159 12523.88 49.27 54763.90 88888.00 2014-06-08 23:19:00.750 159 12523.85 49.23 54763.90 88888.00 2014-06-08 23:19:00.875 159 12523.88 49.17 54763.90 88888.00 2014-06-08 23:19:01.000 159 12523.90 49.15 54763.93 88888.00 2014-06-08 23:19:01.125 159 12523.85 49.17 54763.95 88888.00 2014-06-08 23:19:01.250 159 12523.80 49.15 54763.95 88888.00 2014-06-08 23:19:01.375 159 12523.85 49.12 54763.97 88888.00 2014-06-08 23:19:01.500 159 12523.75 49.10 54763.93 88888.00 2014-06-08 23:19:01.625 159 12523.75 49.08 54763.95 88888.00 2014-06-08 23:19:01.750 159 12523.90 49.10 54763.93 88888.00 2014-06-08 23:19:01.875 159 12523.95 49.10 54763.95 88888.00 2014-06-08 23:19:02.000 159 12523.90 49.08 54763.93 88888.00 2014-06-08 23:19:02.125 159 12523.83 49.00 54763.93 88888.00 2014-06-08 23:19:02.250 159 12523.77 49.00 54763.95 88888.00 2014-06-08 23:19:02.375 159 12523.80 48.98 54763.93 88888.00 2014-06-08 23:19:02.500 159 12523.77 48.95 54763.93 88888.00 2014-06-08 23:19:02.625 159 12523.73 48.95 54763.95 88888.00 2014-06-08 23:19:02.750 159 12523.75 48.92 54763.93 88888.00 2014-06-08 23:19:02.875 159 12523.73 48.98 54763.93 88888.00 2014-06-08 23:19:03.000 159 12523.70 48.95 54763.93 88888.00 2014-06-08 23:19:03.125 159 12523.70 48.90 54763.97 88888.00 2014-06-08 23:19:03.250 159 12523.67 48.88 54763.97 88888.00 2014-06-08 23:19:03.375 159 12523.62 48.85 54763.95 88888.00 2014-06-08 23:19:03.500 159 12523.58 48.85 54763.90 88888.00 2014-06-08 23:19:03.625 159 12523.60 48.83 54763.93 88888.00 2014-06-08 23:19:03.750 159 12523.65 48.80 54763.93 88888.00 2014-06-08 23:19:03.875 159 12523.65 48.83 54763.93 88888.00 2014-06-08 23:19:04.000 159 12523.62 48.80 54763.90 88888.00 2014-06-08 23:19:04.125 159 12523.67 48.77 54763.93 88888.00 2014-06-08 23:19:04.250 159 12523.65 48.75 54763.90 88888.00 2014-06-08 23:19:04.375 159 12523.62 48.75 54763.90 88888.00 2014-06-08 23:19:04.500 159 12523.58 48.75 54763.90 88888.00 2014-06-08 23:19:04.625 159 12523.67 48.75 54763.93 88888.00 2014-06-08 23:19:04.750 159 12523.75 48.73 54763.93 88888.00 2014-06-08 23:19:04.875 159 12523.75 48.70 54763.95 88888.00 2014-06-08 23:19:05.000 159 12523.70 48.67 54763.95 88888.00 2014-06-08 23:19:05.125 159 12523.70 48.67 54763.95 88888.00 2014-06-08 23:19:05.250 159 12523.62 48.62 54763.93 88888.00 2014-06-08 23:19:05.375 159 12523.67 48.60 54763.93 88888.00 2014-06-08 23:19:05.500 159 12523.67 48.62 54763.93 88888.00 2014-06-08 23:19:05.625 159 12523.67 48.65 54763.93 88888.00 2014-06-08 23:19:05.750 159 12523.65 48.60 54763.90 88888.00 2014-06-08 23:19:05.875 159 12523.62 48.60 54763.90 88888.00 2014-06-08 23:19:06.000 159 12523.70 48.58 54763.88 88888.00 2014-06-08 23:19:06.125 159 12523.67 48.60 54763.90 88888.00 2014-06-08 23:19:06.250 159 12523.67 48.55 54763.93 88888.00 2014-06-08 23:19:06.375 159 12523.70 48.55 54763.93 88888.00 2014-06-08 23:19:06.500 159 12523.67 48.55 54763.90 88888.00 2014-06-08 23:19:06.625 159 12523.60 48.55 54763.93 88888.00 2014-06-08 23:19:06.750 159 12523.58 48.55 54763.93 88888.00 2014-06-08 23:19:06.875 159 12523.65 48.58 54763.90 88888.00 2014-06-08 23:19:07.000 159 12523.73 48.50 54763.88 88888.00 2014-06-08 23:19:07.125 159 12523.70 48.50 54763.90 88888.00 2014-06-08 23:19:07.250 159 12523.67 48.50 54763.90 88888.00 2014-06-08 23:19:07.375 159 12523.60 48.48 54763.88 88888.00 2014-06-08 23:19:07.500 159 12523.60 48.48 54763.88 88888.00 2014-06-08 23:19:07.625 159 12523.62 48.50 54763.88 88888.00 2014-06-08 23:19:07.750 159 12523.65 48.48 54763.88 88888.00 2014-06-08 23:19:07.875 159 12523.65 48.48 54763.88 88888.00 2014-06-08 23:19:08.000 159 12523.62 48.45 54763.88 88888.00 2014-06-08 23:19:08.125 159 12523.65 48.48 54763.88 88888.00 2014-06-08 23:19:08.250 159 12523.62 48.45 54763.88 88888.00 2014-06-08 23:19:08.375 159 12523.67 48.42 54763.88 88888.00 2014-06-08 23:19:08.500 159 12523.65 48.45 54763.85 88888.00 2014-06-08 23:19:08.625 159 12523.60 48.48 54763.88 88888.00 2014-06-08 23:19:08.750 159 12523.60 48.48 54763.88 88888.00 2014-06-08 23:19:08.875 159 12523.58 48.48 54763.90 88888.00 2014-06-08 23:19:09.000 159 12523.58 48.48 54763.88 88888.00 2014-06-08 23:19:09.125 159 12523.58 48.45 54763.85 88888.00 2014-06-08 23:19:09.250 159 12523.50 48.40 54763.85 88888.00 2014-06-08 23:19:09.375 159 12523.58 48.38 54763.82 88888.00 2014-06-08 23:19:09.500 159 12523.58 48.40 54763.82 88888.00 2014-06-08 23:19:09.625 159 12523.60 48.42 54763.82 88888.00 2014-06-08 23:19:09.750 159 12523.62 48.42 54763.80 88888.00 2014-06-08 23:19:09.875 159 12523.65 48.42 54763.82 88888.00 2014-06-08 23:19:10.000 159 12523.65 48.42 54763.82 88888.00 2014-06-08 23:19:10.125 159 12523.65 48.38 54763.78 88888.00 2014-06-08 23:19:10.250 159 12523.65 48.40 54763.78 88888.00 2014-06-08 23:19:10.375 159 12523.67 48.45 54763.82 88888.00 2014-06-08 23:19:10.500 159 12523.70 48.52 54763.88 88888.00 2014-06-08 23:19:10.625 159 12523.58 48.50 54763.85 88888.00 2014-06-08 23:19:10.750 159 12523.48 48.48 54763.80 88888.00 2014-06-08 23:19:10.875 159 12523.58 48.48 54763.78 88888.00 2014-06-08 23:19:11.000 159 12523.62 48.48 54763.80 88888.00 2014-06-08 23:19:11.125 159 12523.65 48.50 54763.80 88888.00 2014-06-08 23:19:11.250 159 12523.62 48.50 54763.82 88888.00 2014-06-08 23:19:11.375 159 12523.62 48.50 54763.82 88888.00 2014-06-08 23:19:11.500 159 12523.60 48.52 54763.80 88888.00 2014-06-08 23:19:11.625 159 12523.60 48.50 54763.80 88888.00 2014-06-08 23:19:11.750 159 12523.62 48.52 54763.78 88888.00 2014-06-08 23:19:11.875 159 12523.70 48.55 54763.80 88888.00 2014-06-08 23:19:12.000 159 12523.67 48.55 54763.78 88888.00 2014-06-08 23:19:12.125 159 12523.65 48.52 54763.78 88888.00 2014-06-08 23:19:12.250 159 12523.70 48.52 54763.78 88888.00 2014-06-08 23:19:12.375 159 12523.75 48.52 54763.78 88888.00 2014-06-08 23:19:12.500 159 12523.77 48.58 54763.78 88888.00 2014-06-08 23:19:12.625 159 12523.75 48.60 54763.75 88888.00 2014-06-08 23:19:12.750 159 12523.75 48.60 54763.78 88888.00 2014-06-08 23:19:12.875 159 12523.75 48.62 54763.75 88888.00 2014-06-08 23:19:13.000 159 12523.77 48.60 54763.72 88888.00 2014-06-08 23:19:13.125 159 12523.88 48.60 54763.70 88888.00 2014-06-08 23:19:13.250 159 12523.88 48.62 54763.70 88888.00 2014-06-08 23:19:13.375 159 12523.88 48.62 54763.68 88888.00 2014-06-08 23:19:13.500 159 12523.85 48.60 54763.62 88888.00 2014-06-08 23:19:13.625 159 12523.83 48.62 54763.65 88888.00 2014-06-08 23:19:13.750 159 12523.85 48.70 54763.68 88888.00 2014-06-08 23:19:13.875 159 12523.90 48.70 54763.65 88888.00 2014-06-08 23:19:14.000 159 12523.92 48.70 54763.68 88888.00 2014-06-08 23:19:14.125 159 12523.92 48.73 54763.68 88888.00 2014-06-08 23:19:14.250 159 12523.90 48.73 54763.68 88888.00 2014-06-08 23:19:14.375 159 12523.90 48.70 54763.68 88888.00 2014-06-08 23:19:14.500 159 12523.88 48.75 54763.70 88888.00 2014-06-08 23:19:14.625 159 12523.85 48.77 54763.68 88888.00 2014-06-08 23:19:14.750 159 12523.88 48.77 54763.65 88888.00 2014-06-08 23:19:14.875 159 12523.85 48.77 54763.60 88888.00 2014-06-08 23:19:15.000 159 12523.88 48.80 54763.65 88888.00 2014-06-08 23:19:15.125 159 12523.90 48.83 54763.65 88888.00 2014-06-08 23:19:15.250 159 12523.85 48.83 54763.65 88888.00 2014-06-08 23:19:15.375 159 12523.83 48.83 54763.62 88888.00 2014-06-08 23:19:15.500 159 12523.88 48.85 54763.62 88888.00 2014-06-08 23:19:15.625 159 12523.88 48.85 54763.62 88888.00 2014-06-08 23:19:15.750 159 12523.88 48.83 54763.60 88888.00 2014-06-08 23:19:15.875 159 12523.83 48.83 54763.57 88888.00 2014-06-08 23:19:16.000 159 12523.92 48.85 54763.55 88888.00 2014-06-08 23:19:16.125 159 12523.85 48.88 54763.55 88888.00 2014-06-08 23:19:16.250 159 12523.80 48.88 54763.57 88888.00 2014-06-08 23:19:16.375 159 12523.80 48.88 54763.57 88888.00 2014-06-08 23:19:16.500 159 12523.85 48.90 54763.62 88888.00 2014-06-08 23:19:16.625 159 12523.88 48.95 54763.62 88888.00 2014-06-08 23:19:16.750 159 12523.90 48.98 54763.60 88888.00 2014-06-08 23:19:16.875 159 12523.95 49.00 54763.57 88888.00 2014-06-08 23:19:17.000 159 12523.95 49.00 54763.60 88888.00 2014-06-08 23:19:17.125 159 12523.88 48.98 54763.60 88888.00 2014-06-08 23:19:17.250 159 12523.77 49.00 54763.60 88888.00 2014-06-08 23:19:17.375 159 12523.80 49.02 54763.57 88888.00 2014-06-08 23:19:17.500 159 12523.77 49.02 54763.55 88888.00 2014-06-08 23:19:17.625 159 12523.80 49.05 54763.57 88888.00 2014-06-08 23:19:17.750 159 12523.83 49.08 54763.60 88888.00 2014-06-08 23:19:17.875 159 12523.88 49.08 54763.57 88888.00 2014-06-08 23:19:18.000 159 12523.88 49.08 54763.55 88888.00 2014-06-08 23:19:18.125 159 12523.83 49.08 54763.55 88888.00 2014-06-08 23:19:18.250 159 12523.85 49.10 54763.57 88888.00 2014-06-08 23:19:18.375 159 12523.83 49.10 54763.55 88888.00 2014-06-08 23:19:18.500 159 12523.75 49.10 54763.55 88888.00 2014-06-08 23:19:18.625 159 12523.73 49.12 54763.55 88888.00 2014-06-08 23:19:18.750 159 12523.75 49.15 54763.55 88888.00 2014-06-08 23:19:18.875 159 12523.77 49.15 54763.55 88888.00 2014-06-08 23:19:19.000 159 12523.83 49.17 54763.55 88888.00 2014-06-08 23:19:19.125 159 12523.80 49.17 54763.55 88888.00 2014-06-08 23:19:19.250 159 12523.77 49.15 54763.57 88888.00 2014-06-08 23:19:19.375 159 12523.80 49.23 54763.55 88888.00 2014-06-08 23:19:19.500 159 12523.75 49.23 54763.55 88888.00 2014-06-08 23:19:19.625 159 12523.77 49.23 54763.55 88888.00 2014-06-08 23:19:19.750 159 12523.77 49.23 54763.57 88888.00 2014-06-08 23:19:19.875 159 12523.75 49.20 54763.55 88888.00 2014-06-08 23:19:20.000 159 12523.70 49.17 54763.53 88888.00 2014-06-08 23:19:20.125 159 12523.73 49.17 54763.50 88888.00 2014-06-08 23:19:20.250 159 12523.70 49.23 54763.53 88888.00 2014-06-08 23:19:20.375 159 12523.70 49.23 54763.55 88888.00 2014-06-08 23:19:20.500 159 12523.65 49.20 54763.53 88888.00 2014-06-08 23:19:20.625 159 12523.65 49.25 54763.53 88888.00 2014-06-08 23:19:20.750 159 12523.75 49.25 54763.53 88888.00 2014-06-08 23:19:20.875 159 12523.80 49.27 54763.55 88888.00 2014-06-08 23:19:21.000 159 12523.77 49.20 54763.50 88888.00 2014-06-08 23:19:21.125 159 12523.75 49.20 54763.53 88888.00 2014-06-08 23:19:21.250 159 12523.70 49.17 54763.53 88888.00 2014-06-08 23:19:21.375 159 12523.75 49.17 54763.53 88888.00 2014-06-08 23:19:21.500 159 12523.67 49.20 54763.55 88888.00 2014-06-08 23:19:21.625 159 12523.67 49.20 54763.55 88888.00 2014-06-08 23:19:21.750 159 12523.67 49.17 54763.55 88888.00 2014-06-08 23:19:21.875 159 12523.62 49.17 54763.55 88888.00 2014-06-08 23:19:22.000 159 12523.52 49.17 54763.53 88888.00 2014-06-08 23:19:22.125 159 12523.55 49.17 54763.53 88888.00 2014-06-08 23:19:22.250 159 12523.55 49.20 54763.55 88888.00 2014-06-08 23:19:22.375 159 12523.58 49.20 54763.53 88888.00 2014-06-08 23:19:22.500 159 12523.60 49.17 54763.53 88888.00 2014-06-08 23:19:22.625 159 12523.65 49.17 54763.55 88888.00 2014-06-08 23:19:22.750 159 12523.60 49.15 54763.57 88888.00 2014-06-08 23:19:22.875 159 12523.62 49.12 54763.55 88888.00 2014-06-08 23:19:23.000 159 12523.62 49.10 54763.57 88888.00 2014-06-08 23:19:23.125 159 12523.60 49.12 54763.60 88888.00 2014-06-08 23:19:23.250 159 12523.48 49.08 54763.55 88888.00 2014-06-08 23:19:23.375 159 12523.55 49.10 54763.55 88888.00 2014-06-08 23:19:23.500 159 12523.60 49.10 54763.53 88888.00 2014-06-08 23:19:23.625 159 12523.62 49.10 54763.57 88888.00 2014-06-08 23:19:23.750 159 12523.60 49.10 54763.57 88888.00 2014-06-08 23:19:23.875 159 12523.55 49.10 54763.60 88888.00 2014-06-08 23:19:24.000 159 12523.52 49.05 54763.55 88888.00 2014-06-08 23:19:24.125 159 12523.50 49.02 54763.57 88888.00 2014-06-08 23:19:24.250 159 12523.52 49.00 54763.57 88888.00 2014-06-08 23:19:24.375 159 12523.55 49.00 54763.55 88888.00 2014-06-08 23:19:24.500 159 12523.52 48.98 54763.57 88888.00 2014-06-08 23:19:24.625 159 12523.52 48.98 54763.60 88888.00 2014-06-08 23:19:24.750 159 12523.45 48.98 54763.60 88888.00 2014-06-08 23:19:24.875 159 12523.42 48.92 54763.60 88888.00 2014-06-08 23:19:25.000 159 12523.42 48.90 54763.60 88888.00 2014-06-08 23:19:25.125 159 12523.40 48.88 54763.60 88888.00 2014-06-08 23:19:25.250 159 12523.40 48.90 54763.65 88888.00 2014-06-08 23:19:25.375 159 12523.52 48.88 54763.65 88888.00 2014-06-08 23:19:25.500 159 12523.50 48.85 54763.57 88888.00 2014-06-08 23:19:25.625 159 12523.42 48.83 54763.62 88888.00 2014-06-08 23:19:25.750 159 12523.33 48.77 54763.62 88888.00 2014-06-08 23:19:25.875 159 12523.27 48.77 54763.68 88888.00 2014-06-08 23:19:26.000 159 12523.35 48.77 54763.70 88888.00 2014-06-08 23:19:26.125 159 12523.33 48.77 54763.72 88888.00 2014-06-08 23:19:26.250 159 12523.27 48.73 54763.70 88888.00 2014-06-08 23:19:26.375 159 12523.27 48.73 54763.68 88888.00 2014-06-08 23:19:26.500 159 12523.33 48.70 54763.68 88888.00 2014-06-08 23:19:26.625 159 12523.30 48.67 54763.70 88888.00 2014-06-08 23:19:26.750 159 12523.27 48.62 54763.70 88888.00 2014-06-08 23:19:26.875 159 12523.27 48.62 54763.68 88888.00 2014-06-08 23:19:27.000 159 12523.33 48.60 54763.68 88888.00 2014-06-08 23:19:27.125 159 12523.35 48.58 54763.70 88888.00 2014-06-08 23:19:27.250 159 12523.30 48.52 54763.70 88888.00 2014-06-08 23:19:27.375 159 12523.27 48.52 54763.70 88888.00 2014-06-08 23:19:27.500 159 12523.23 48.48 54763.78 88888.00 2014-06-08 23:19:27.625 159 12523.17 48.48 54763.75 88888.00 2014-06-08 23:19:27.750 159 12523.15 48.48 54763.75 88888.00 2014-06-08 23:19:27.875 159 12523.17 48.38 54763.72 88888.00 2014-06-08 23:19:28.000 159 12523.17 48.38 54763.72 88888.00 2014-06-08 23:19:28.125 159 12523.17 48.38 54763.75 88888.00 2014-06-08 23:19:28.250 159 12523.20 48.33 54763.78 88888.00 2014-06-08 23:19:28.375 159 12523.20 48.27 54763.75 88888.00 2014-06-08 23:19:28.500 159 12523.17 48.27 54763.75 88888.00 2014-06-08 23:19:28.625 159 12523.15 48.25 54763.78 88888.00 2014-06-08 23:19:28.750 159 12523.15 48.25 54763.80 88888.00 2014-06-08 23:19:28.875 159 12523.10 48.20 54763.80 88888.00 2014-06-08 23:19:29.000 159 12523.10 48.15 54763.78 88888.00 2014-06-08 23:19:29.125 159 12523.15 48.12 54763.80 88888.00 2014-06-08 23:19:29.250 159 12523.05 48.12 54763.80 88888.00 2014-06-08 23:19:29.375 159 12523.08 48.12 54763.82 88888.00 2014-06-08 23:19:29.500 159 12523.10 48.10 54763.82 88888.00 2014-06-08 23:19:29.625 159 12523.08 48.05 54763.85 88888.00 2014-06-08 23:19:29.750 159 12523.02 48.02 54763.82 88888.00 2014-06-08 23:19:29.875 159 12522.98 48.02 54763.82 88888.00 2014-06-08 23:19:30.000 159 12522.95 48.00 54763.82 88888.00 2014-06-08 23:19:30.125 159 12522.92 47.98 54763.85 88888.00 2014-06-08 23:19:30.250 159 12523.00 47.92 54763.88 88888.00 2014-06-08 23:19:30.375 159 12523.02 47.92 54763.88 88888.00 2014-06-08 23:19:30.500 159 12523.00 47.90 54763.85 88888.00 2014-06-08 23:19:30.625 159 12523.08 47.92 54763.90 88888.00 2014-06-08 23:19:30.750 159 12523.05 47.85 54763.88 88888.00 2014-06-08 23:19:30.875 159 12523.08 47.83 54763.88 88888.00 2014-06-08 23:19:31.000 159 12523.08 47.80 54763.88 88888.00 2014-06-08 23:19:31.125 159 12523.02 47.77 54763.88 88888.00 2014-06-08 23:19:31.250 159 12522.92 47.75 54763.90 88888.00 2014-06-08 23:19:31.375 159 12523.00 47.73 54763.90 88888.00 2014-06-08 23:19:31.500 159 12522.98 47.70 54763.88 88888.00 2014-06-08 23:19:31.625 159 12522.85 47.67 54763.88 88888.00 2014-06-08 23:19:31.750 159 12522.88 47.67 54763.90 88888.00 2014-06-08 23:19:31.875 159 12522.98 47.65 54763.88 88888.00 2014-06-08 23:19:32.000 159 12522.98 47.62 54763.88 88888.00 2014-06-08 23:19:32.125 159 12522.90 47.62 54763.93 88888.00 2014-06-08 23:19:32.250 159 12522.95 47.58 54763.90 88888.00 2014-06-08 23:19:32.375 159 12522.95 47.52 54763.88 88888.00 2014-06-08 23:19:32.500 159 12522.95 47.52 54763.90 88888.00 2014-06-08 23:19:32.625 159 12523.00 47.52 54763.90 88888.00 2014-06-08 23:19:32.750 159 12523.00 47.50 54763.93 88888.00 2014-06-08 23:19:32.875 159 12522.98 47.45 54763.90 88888.00 2014-06-08 23:19:33.000 159 12523.00 47.42 54763.90 88888.00 2014-06-08 23:19:33.125 159 12523.00 47.42 54763.90 88888.00 2014-06-08 23:19:33.250 159 12522.98 47.40 54763.93 88888.00 2014-06-08 23:19:33.375 159 12523.00 47.42 54763.90 88888.00 2014-06-08 23:19:33.500 159 12522.98 47.42 54763.93 88888.00 2014-06-08 23:19:33.625 159 12523.05 47.42 54763.90 88888.00 2014-06-08 23:19:33.750 159 12523.02 47.40 54763.90 88888.00 2014-06-08 23:19:33.875 159 12523.00 47.38 54763.90 88888.00 2014-06-08 23:19:34.000 159 12523.02 47.35 54763.93 88888.00 2014-06-08 23:19:34.125 159 12522.98 47.35 54763.90 88888.00 2014-06-08 23:19:34.250 159 12523.00 47.30 54763.90 88888.00 2014-06-08 23:19:34.375 159 12523.02 47.27 54763.88 88888.00 2014-06-08 23:19:34.500 159 12523.05 47.30 54763.90 88888.00 2014-06-08 23:19:34.625 159 12523.10 47.33 54763.90 88888.00 2014-06-08 23:19:34.750 159 12523.15 47.30 54763.88 88888.00 2014-06-08 23:19:34.875 159 12523.17 47.30 54763.90 88888.00 2014-06-08 23:19:35.000 159 12523.15 47.27 54763.88 88888.00 2014-06-08 23:19:35.125 159 12523.10 47.30 54763.90 88888.00 2014-06-08 23:19:35.250 159 12523.02 47.27 54763.93 88888.00 2014-06-08 23:19:35.375 159 12523.10 47.30 54763.90 88888.00 2014-06-08 23:19:35.500 159 12523.20 47.27 54763.90 88888.00 2014-06-08 23:19:35.625 159 12523.20 47.27 54763.88 88888.00 2014-06-08 23:19:35.750 159 12523.20 47.27 54763.88 88888.00 2014-06-08 23:19:35.875 159 12523.20 47.25 54763.85 88888.00 2014-06-08 23:19:36.000 159 12523.17 47.23 54763.85 88888.00 2014-06-08 23:19:36.125 159 12523.17 47.25 54763.88 88888.00 2014-06-08 23:19:36.250 159 12523.12 47.27 54763.88 88888.00 2014-06-08 23:19:36.375 159 12523.15 47.30 54763.88 88888.00 2014-06-08 23:19:36.500 159 12523.17 47.30 54763.85 88888.00 2014-06-08 23:19:36.625 159 12523.15 47.30 54763.80 88888.00 2014-06-08 23:19:36.750 159 12523.15 47.27 54763.80 88888.00 2014-06-08 23:19:36.875 159 12523.23 47.27 54763.82 88888.00 2014-06-08 23:19:37.000 159 12523.23 47.30 54763.82 88888.00 2014-06-08 23:19:37.125 159 12523.25 47.33 54763.82 88888.00 2014-06-08 23:19:37.250 159 12523.27 47.33 54763.82 88888.00 2014-06-08 23:19:37.375 159 12523.33 47.33 54763.82 88888.00 2014-06-08 23:19:37.500 159 12523.33 47.35 54763.80 88888.00 2014-06-08 23:19:37.625 159 12523.33 47.35 54763.80 88888.00 2014-06-08 23:19:37.750 159 12523.35 47.33 54763.78 88888.00 2014-06-08 23:19:37.875 159 12523.42 47.33 54763.75 88888.00 2014-06-08 23:19:38.000 159 12523.42 47.35 54763.75 88888.00 2014-06-08 23:19:38.125 159 12523.50 47.38 54763.72 88888.00 2014-06-08 23:19:38.250 159 12523.50 47.40 54763.75 88888.00 2014-06-08 23:19:38.375 159 12523.55 47.42 54763.75 88888.00 2014-06-08 23:19:38.500 159 12523.52 47.42 54763.72 88888.00 2014-06-08 23:19:38.625 159 12523.52 47.42 54763.75 88888.00 2014-06-08 23:19:38.750 159 12523.55 47.48 54763.70 88888.00 2014-06-08 23:19:38.875 159 12523.55 47.48 54763.68 88888.00 2014-06-08 23:19:39.000 159 12523.58 47.50 54763.65 88888.00 2014-06-08 23:19:39.125 159 12523.60 47.52 54763.68 88888.00 2014-06-08 23:19:39.250 159 12523.60 47.52 54763.68 88888.00 2014-06-08 23:19:39.375 159 12523.67 47.52 54763.68 88888.00 2014-06-08 23:19:39.500 159 12523.77 47.55 54763.65 88888.00 2014-06-08 23:19:39.625 159 12523.80 47.55 54763.62 88888.00 2014-06-08 23:19:39.750 159 12523.75 47.58 54763.68 88888.00 2014-06-08 23:19:39.875 159 12523.80 47.62 54763.62 88888.00 2014-06-08 23:19:40.000 159 12523.83 47.67 54763.62 88888.00 2014-06-08 23:19:40.125 159 12523.80 47.65 54763.60 88888.00 2014-06-08 23:19:40.250 159 12523.77 47.67 54763.60 88888.00 2014-06-08 23:19:40.375 159 12523.88 47.75 54763.57 88888.00 2014-06-08 23:19:40.500 159 12523.92 47.77 54763.57 88888.00 2014-06-08 23:19:40.625 159 12523.98 47.77 54763.55 88888.00 2014-06-08 23:19:40.750 159 12523.90 47.80 54763.53 88888.00 2014-06-08 23:19:40.875 159 12523.92 47.80 54763.50 88888.00 2014-06-08 23:19:41.000 159 12524.02 47.85 54763.50 88888.00 2014-06-08 23:19:41.125 159 12524.02 47.85 54763.45 88888.00 2014-06-08 23:19:41.250 159 12524.02 47.85 54763.43 88888.00 2014-06-08 23:19:41.375 159 12524.08 47.90 54763.47 88888.00 2014-06-08 23:19:41.500 159 12524.12 47.98 54763.47 88888.00 2014-06-08 23:19:41.625 159 12524.33 48.12 54763.53 88888.00 2014-06-08 23:19:41.750 159 12524.25 48.05 54763.43 88888.00 2014-06-08 23:19:41.875 159 12524.17 48.00 54763.38 88888.00 2014-06-08 23:19:42.000 159 12524.17 48.00 54763.35 88888.00 2014-06-08 23:19:42.125 159 12524.23 48.05 54763.35 88888.00 2014-06-08 23:19:42.250 159 12524.25 48.12 54763.38 88888.00 2014-06-08 23:19:42.375 159 12524.27 48.15 54763.35 88888.00 2014-06-08 23:19:42.500 159 12524.33 48.17 54763.28 88888.00 2014-06-08 23:19:42.625 159 12524.35 48.17 54763.28 88888.00 2014-06-08 23:19:42.750 159 12524.35 48.20 54763.30 88888.00 2014-06-08 23:19:42.875 159 12524.38 48.20 54763.30 88888.00 2014-06-08 23:19:43.000 159 12524.48 48.23 54763.28 88888.00 2014-06-08 23:19:43.125 159 12524.50 48.25 54763.28 88888.00 2014-06-08 23:19:43.250 159 12524.45 48.25 54763.22 88888.00 2014-06-08 23:19:43.375 159 12524.42 48.30 54763.22 88888.00 2014-06-08 23:19:43.500 159 12524.55 48.35 54763.20 88888.00 2014-06-08 23:19:43.625 159 12524.67 48.40 54763.18 88888.00 2014-06-08 23:19:43.750 159 12524.67 48.42 54763.18 88888.00 2014-06-08 23:19:43.875 159 12524.65 48.45 54763.15 88888.00 2014-06-08 23:19:44.000 159 12524.67 48.45 54763.15 88888.00 2014-06-08 23:19:44.125 159 12524.73 48.50 54763.15 88888.00 2014-06-08 23:19:44.250 159 12524.70 48.52 54763.15 88888.00 2014-06-08 23:19:44.375 159 12524.75 48.52 54763.12 88888.00 2014-06-08 23:19:44.500 159 12524.75 48.60 54763.12 88888.00 2014-06-08 23:19:44.625 159 12524.75 48.62 54763.10 88888.00 2014-06-08 23:19:44.750 159 12524.77 48.60 54763.07 88888.00 2014-06-08 23:19:44.875 159 12524.80 48.62 54763.05 88888.00 2014-06-08 23:19:45.000 159 12524.83 48.65 54763.00 88888.00 2014-06-08 23:19:45.125 159 12524.88 48.70 54763.00 88888.00 2014-06-08 23:19:45.250 159 12524.90 48.73 54762.97 88888.00 2014-06-08 23:19:45.375 159 12525.00 48.77 54763.00 88888.00 2014-06-08 23:19:45.500 159 12525.08 48.80 54763.00 88888.00 2014-06-08 23:19:45.625 159 12525.10 48.80 54762.95 88888.00 2014-06-08 23:19:45.750 159 12525.15 48.83 54762.95 88888.00 2014-06-08 23:19:45.875 159 12525.17 48.85 54762.95 88888.00 2014-06-08 23:19:46.000 159 12525.20 48.88 54762.93 88888.00 2014-06-08 23:19:46.125 159 12525.20 48.90 54762.90 88888.00 2014-06-08 23:19:46.250 159 12525.23 48.90 54762.90 88888.00 2014-06-08 23:19:46.375 159 12525.20 48.92 54762.88 88888.00 2014-06-08 23:19:46.500 159 12525.25 48.95 54762.88 88888.00 2014-06-08 23:19:46.625 159 12525.25 48.98 54762.88 88888.00 2014-06-08 23:19:46.750 159 12525.30 48.98 54762.82 88888.00 2014-06-08 23:19:46.875 159 12525.27 49.02 54762.80 88888.00 2014-06-08 23:19:47.000 159 12525.30 49.05 54762.78 88888.00 2014-06-08 23:19:47.125 159 12525.33 49.05 54762.80 88888.00 2014-06-08 23:19:47.250 159 12525.35 49.08 54762.75 88888.00 2014-06-08 23:19:47.375 159 12525.38 49.12 54762.75 88888.00 2014-06-08 23:19:47.500 159 12525.42 49.17 54762.78 88888.00 2014-06-08 23:19:47.625 159 12525.52 49.20 54762.75 88888.00 2014-06-08 23:19:47.750 159 12525.58 49.25 54762.72 88888.00 2014-06-08 23:19:47.875 159 12525.62 49.23 54762.68 88888.00 2014-06-08 23:19:48.000 159 12525.62 49.27 54762.70 88888.00 2014-06-08 23:19:48.125 159 12525.67 49.30 54762.70 88888.00 2014-06-08 23:19:48.250 159 12525.67 49.27 54762.68 88888.00 2014-06-08 23:19:48.375 159 12525.73 49.30 54762.65 88888.00 2014-06-08 23:19:48.500 159 12525.77 49.30 54762.60 88888.00 2014-06-08 23:19:48.625 159 12525.73 49.33 54762.60 88888.00 2014-06-08 23:19:48.750 159 12525.77 49.38 54762.57 88888.00 2014-06-08 23:19:48.875 159 12525.88 49.40 54762.57 88888.00 2014-06-08 23:19:49.000 159 12525.95 49.40 54762.55 88888.00 2014-06-08 23:19:49.125 159 12525.92 49.42 54762.55 88888.00 2014-06-08 23:19:49.250 159 12525.88 49.42 54762.55 88888.00 2014-06-08 23:19:49.375 159 12525.92 49.48 54762.55 88888.00 2014-06-08 23:19:49.500 159 12525.92 49.50 54762.55 88888.00 2014-06-08 23:19:49.625 159 12525.90 49.52 54762.53 88888.00 2014-06-08 23:19:49.750 159 12525.98 49.52 54762.55 88888.00 2014-06-08 23:19:49.875 159 12525.92 49.52 54762.53 88888.00 2014-06-08 23:19:50.000 159 12526.00 49.55 54762.53 88888.00 2014-06-08 23:19:50.125 159 12526.10 49.55 54762.47 88888.00 2014-06-08 23:19:50.250 159 12526.05 49.55 54762.50 88888.00 2014-06-08 23:19:50.375 159 12526.12 49.60 54762.50 88888.00 2014-06-08 23:19:50.500 159 12526.17 49.65 54762.53 88888.00 2014-06-08 23:19:50.625 159 12526.25 49.65 54762.50 88888.00 2014-06-08 23:19:50.750 159 12526.27 49.67 54762.53 88888.00 2014-06-08 23:19:50.875 159 12526.25 49.70 54762.50 88888.00 2014-06-08 23:19:51.000 159 12526.20 49.70 54762.47 88888.00 2014-06-08 23:19:51.125 159 12526.20 49.70 54762.45 88888.00 2014-06-08 23:19:51.250 159 12526.17 49.70 54762.47 88888.00 2014-06-08 23:19:51.375 159 12526.17 49.73 54762.45 88888.00 2014-06-08 23:19:51.500 159 12526.17 49.75 54762.45 88888.00 2014-06-08 23:19:51.625 159 12526.25 49.75 54762.45 88888.00 2014-06-08 23:19:51.750 159 12526.33 49.75 54762.43 88888.00 2014-06-08 23:19:51.875 159 12526.35 49.77 54762.40 88888.00 2014-06-08 23:19:52.000 159 12526.33 49.77 54762.40 88888.00 2014-06-08 23:19:52.125 159 12526.38 49.77 54762.40 88888.00 2014-06-08 23:19:52.250 159 12526.38 49.77 54762.43 88888.00 2014-06-08 23:19:52.375 159 12526.33 49.80 54762.38 88888.00 2014-06-08 23:19:52.500 159 12526.30 49.77 54762.38 88888.00 2014-06-08 23:19:52.625 159 12526.35 49.80 54762.38 88888.00 2014-06-08 23:19:52.750 159 12526.45 49.83 54762.38 88888.00 2014-06-08 23:19:52.875 159 12526.48 49.85 54762.35 88888.00 2014-06-08 23:19:53.000 159 12526.45 49.85 54762.35 88888.00 2014-06-08 23:19:53.125 159 12526.45 49.85 54762.35 88888.00 2014-06-08 23:19:53.250 159 12526.45 49.85 54762.35 88888.00 2014-06-08 23:19:53.375 159 12526.45 49.88 54762.38 88888.00 2014-06-08 23:19:53.500 159 12526.48 49.90 54762.38 88888.00 2014-06-08 23:19:53.625 159 12526.45 49.92 54762.35 88888.00 2014-06-08 23:19:53.750 159 12526.52 49.92 54762.38 88888.00 2014-06-08 23:19:53.875 159 12526.55 49.90 54762.32 88888.00 2014-06-08 23:19:54.000 159 12526.60 49.88 54762.35 88888.00 2014-06-08 23:19:54.125 159 12526.58 49.88 54762.35 88888.00 2014-06-08 23:19:54.250 159 12526.50 49.88 54762.35 88888.00 2014-06-08 23:19:54.375 159 12526.50 49.88 54762.35 88888.00 2014-06-08 23:19:54.500 159 12526.55 49.83 54762.32 88888.00 2014-06-08 23:19:54.625 159 12526.50 49.85 54762.30 88888.00 2014-06-08 23:19:54.750 159 12526.52 49.92 54762.32 88888.00 2014-06-08 23:19:54.875 159 12526.48 49.95 54762.30 88888.00 2014-06-08 23:19:55.000 159 12526.48 49.92 54762.32 88888.00 2014-06-08 23:19:55.125 159 12526.52 49.95 54762.32 88888.00 2014-06-08 23:19:55.250 159 12526.58 49.90 54762.35 88888.00 2014-06-08 23:19:55.375 159 12526.58 49.92 54762.32 88888.00 2014-06-08 23:19:55.500 159 12526.55 49.90 54762.32 88888.00 2014-06-08 23:19:55.625 159 12526.55 49.92 54762.35 88888.00 2014-06-08 23:19:55.750 159 12526.62 49.92 54762.35 88888.00 2014-06-08 23:19:55.875 159 12526.60 49.92 54762.35 88888.00 2014-06-08 23:19:56.000 159 12526.55 49.92 54762.38 88888.00 2014-06-08 23:19:56.125 159 12526.55 49.95 54762.35 88888.00 2014-06-08 23:19:56.250 159 12526.50 49.95 54762.38 88888.00 2014-06-08 23:19:56.375 159 12526.50 49.95 54762.38 88888.00 2014-06-08 23:19:56.500 159 12526.52 49.92 54762.38 88888.00 2014-06-08 23:19:56.625 159 12526.52 49.90 54762.35 88888.00 2014-06-08 23:19:56.750 159 12526.58 49.90 54762.38 88888.00 2014-06-08 23:19:56.875 159 12526.55 49.90 54762.38 88888.00 2014-06-08 23:19:57.000 159 12526.55 49.90 54762.40 88888.00 2014-06-08 23:19:57.125 159 12526.52 49.95 54762.40 88888.00 2014-06-08 23:19:57.250 159 12526.45 49.92 54762.43 88888.00 2014-06-08 23:19:57.375 159 12526.40 49.92 54762.43 88888.00 2014-06-08 23:19:57.500 159 12526.42 49.92 54762.40 88888.00 2014-06-08 23:19:57.625 159 12526.40 49.92 54762.40 88888.00 2014-06-08 23:19:57.750 159 12526.35 49.92 54762.43 88888.00 2014-06-08 23:19:57.875 159 12526.40 49.90 54762.43 88888.00 2014-06-08 23:19:58.000 159 12526.40 49.88 54762.40 88888.00 2014-06-08 23:19:58.125 159 12526.40 49.88 54762.43 88888.00 2014-06-08 23:19:58.250 159 12526.42 49.88 54762.45 88888.00 2014-06-08 23:19:58.375 159 12526.48 49.90 54762.45 88888.00 2014-06-08 23:19:58.500 159 12526.42 49.88 54762.45 88888.00 2014-06-08 23:19:58.625 159 12526.38 49.88 54762.45 88888.00 2014-06-08 23:19:58.750 159 12526.40 49.85 54762.45 88888.00 2014-06-08 23:19:58.875 159 12526.35 49.85 54762.47 88888.00 2014-06-08 23:19:59.000 159 12526.33 49.88 54762.45 88888.00 2014-06-08 23:19:59.125 159 12526.33 49.90 54762.45 88888.00 2014-06-08 23:19:59.250 159 12526.33 49.85 54762.45 88888.00 2014-06-08 23:19:59.375 159 12526.35 49.83 54762.45 88888.00 2014-06-08 23:19:59.500 159 12526.33 49.85 54762.47 88888.00 2014-06-08 23:19:59.625 159 12526.25 49.85 54762.47 88888.00 2014-06-08 23:19:59.750 159 12526.20 49.83 54762.53 88888.00 2014-06-08 23:19:59.875 159 12526.25 49.80 54762.53 88888.00 2014-06-08 23:20:00.000 159 12526.25 49.80 54762.47 88888.00 2014-06-08 23:20:00.125 159 12526.17 49.83 54762.47 88888.00 2014-06-08 23:20:00.250 159 12526.10 49.80 54762.50 88888.00 2014-06-08 23:20:00.375 159 12526.15 49.80 54762.50 88888.00 2014-06-08 23:20:00.500 159 12526.17 49.80 54762.55 88888.00 2014-06-08 23:20:00.625 159 12526.12 49.80 54762.57 88888.00 2014-06-08 23:20:00.750 159 12526.05 49.77 54762.55 88888.00 2014-06-08 23:20:00.875 159 12526.00 49.77 54762.57 88888.00 2014-06-08 23:20:01.000 159 12526.02 49.77 54762.55 88888.00 2014-06-08 23:20:01.125 159 12525.98 49.80 54762.57 88888.00 2014-06-08 23:20:01.250 159 12525.88 49.80 54762.57 88888.00 2014-06-08 23:20:01.375 159 12525.88 49.83 54762.57 88888.00 2014-06-08 23:20:01.500 159 12525.85 49.77 54762.57 88888.00 2014-06-08 23:20:01.625 159 12525.83 49.75 54762.57 88888.00 2014-06-08 23:20:01.750 159 12525.75 49.73 54762.57 88888.00 2014-06-08 23:20:01.875 159 12525.73 49.73 54762.57 88888.00 2014-06-08 23:20:02.000 159 12525.75 49.77 54762.57 88888.00 2014-06-08 23:20:02.125 159 12525.77 49.77 54762.62 88888.00 2014-06-08 23:20:02.250 159 12525.70 49.77 54762.68 88888.00 2014-06-08 23:20:02.375 159 12525.73 49.77 54762.68 88888.00 2014-06-08 23:20:02.500 159 12525.70 49.75 54762.65 88888.00 2014-06-08 23:20:02.625 159 12525.70 49.75 54762.65 88888.00 2014-06-08 23:20:02.750 159 12525.67 49.73 54762.62 88888.00 2014-06-08 23:20:02.875 159 12525.67 49.70 54762.60 88888.00 2014-06-08 23:20:03.000 159 12525.70 49.73 54762.62 88888.00 2014-06-08 23:20:03.125 159 12525.67 49.70 54762.65 88888.00 2014-06-08 23:20:03.250 159 12525.65 49.67 54762.65 88888.00 2014-06-08 23:20:03.375 159 12525.60 49.70 54762.68 88888.00 2014-06-08 23:20:03.500 159 12525.52 49.70 54762.68 88888.00 2014-06-08 23:20:03.625 159 12525.52 49.73 54762.70 88888.00 2014-06-08 23:20:03.750 159 12525.55 49.75 54762.70 88888.00 2014-06-08 23:20:03.875 159 12525.60 49.73 54762.70 88888.00 2014-06-08 23:20:04.000 159 12525.60 49.73 54762.70 88888.00 2014-06-08 23:20:04.125 159 12525.58 49.67 54762.70 88888.00 2014-06-08 23:20:04.250 159 12525.52 49.70 54762.70 88888.00 2014-06-08 23:20:04.375 159 12525.48 49.67 54762.68 88888.00 2014-06-08 23:20:04.500 159 12525.45 49.65 54762.70 88888.00 2014-06-08 23:20:04.625 159 12525.48 49.67 54762.70 88888.00 2014-06-08 23:20:04.750 159 12525.48 49.67 54762.72 88888.00 2014-06-08 23:20:04.875 159 12525.45 49.65 54762.70 88888.00 2014-06-08 23:20:05.000 159 12525.40 49.67 54762.72 88888.00 2014-06-08 23:20:05.125 159 12525.35 49.67 54762.75 88888.00 2014-06-08 23:20:05.250 159 12525.33 49.70 54762.75 88888.00 2014-06-08 23:20:05.375 159 12525.30 49.73 54762.75 88888.00 2014-06-08 23:20:05.500 159 12525.33 49.70 54762.80 88888.00 2014-06-08 23:20:05.625 159 12525.27 49.67 54762.80 88888.00 2014-06-08 23:20:05.750 159 12525.23 49.62 54762.82 88888.00 2014-06-08 23:20:05.875 159 12525.17 49.62 54762.80 88888.00 2014-06-08 23:20:06.000 159 12525.17 49.62 54762.78 88888.00 2014-06-08 23:20:06.125 159 12525.20 49.65 54762.80 88888.00 2014-06-08 23:20:06.250 159 12525.15 49.65 54762.82 88888.00 2014-06-08 23:20:06.375 159 12525.10 49.65 54762.82 88888.00 2014-06-08 23:20:06.500 159 12525.05 49.67 54762.82 88888.00 2014-06-08 23:20:06.625 159 12525.12 49.65 54762.82 88888.00 2014-06-08 23:20:06.750 159 12525.20 49.65 54762.82 88888.00 2014-06-08 23:20:06.875 159 12525.17 49.67 54762.82 88888.00 2014-06-08 23:20:07.000 159 12525.05 49.65 54762.80 88888.00 2014-06-08 23:20:07.125 159 12525.02 49.65 54762.80 88888.00 2014-06-08 23:20:07.250 159 12525.05 49.62 54762.85 88888.00 2014-06-08 23:20:07.375 159 12525.05 49.62 54762.85 88888.00 2014-06-08 23:20:07.500 159 12525.02 49.65 54762.85 88888.00 2014-06-08 23:20:07.625 159 12525.05 49.65 54762.82 88888.00 2014-06-08 23:20:07.750 159 12525.05 49.65 54762.82 88888.00 2014-06-08 23:20:07.875 159 12524.98 49.65 54762.80 88888.00 2014-06-08 23:20:08.000 159 12524.92 49.65 54762.78 88888.00 2014-06-08 23:20:08.125 159 12524.92 49.65 54762.85 88888.00 2014-06-08 23:20:08.250 159 12524.92 49.65 54762.88 88888.00 2014-06-08 23:20:08.375 159 12524.95 49.65 54762.85 88888.00 2014-06-08 23:20:08.500 159 12524.90 49.62 54762.82 88888.00 2014-06-08 23:20:08.625 159 12524.95 49.62 54762.82 88888.00 2014-06-08 23:20:08.750 159 12524.92 49.65 54762.80 88888.00 2014-06-08 23:20:08.875 159 12524.98 49.65 54762.82 88888.00 2014-06-08 23:20:09.000 159 12525.02 49.65 54762.82 88888.00 2014-06-08 23:20:09.125 159 12525.00 49.65 54762.85 88888.00 2014-06-08 23:20:09.250 159 12524.95 49.65 54762.88 88888.00 2014-06-08 23:20:09.375 159 12524.95 49.67 54762.88 88888.00 2014-06-08 23:20:09.500 159 12524.90 49.67 54762.90 88888.00 2014-06-08 23:20:09.625 159 12524.90 49.73 54762.90 88888.00 2014-06-08 23:20:09.750 159 12524.95 49.70 54762.85 88888.00 2014-06-08 23:20:09.875 159 12524.95 49.67 54762.82 88888.00 2014-06-08 23:20:10.000 159 12524.90 49.70 54762.82 88888.00 2014-06-08 23:20:10.125 159 12524.83 49.67 54762.88 88888.00 2014-06-08 23:20:10.250 159 12524.85 49.70 54762.85 88888.00 2014-06-08 23:20:10.375 159 12524.85 49.67 54762.82 88888.00 2014-06-08 23:20:10.500 159 12524.83 49.67 54762.82 88888.00 2014-06-08 23:20:10.625 159 12524.80 49.67 54762.82 88888.00 2014-06-08 23:20:10.750 159 12524.77 49.65 54762.85 88888.00 2014-06-08 23:20:10.875 159 12524.83 49.65 54762.82 88888.00 2014-06-08 23:20:11.000 159 12524.83 49.70 54762.85 88888.00 2014-06-08 23:20:11.125 159 12524.85 49.70 54762.85 88888.00 2014-06-08 23:20:11.250 159 12524.77 49.67 54762.82 88888.00 2014-06-08 23:20:11.375 159 12524.80 49.67 54762.85 88888.00 2014-06-08 23:20:11.500 159 12524.80 49.67 54762.82 88888.00 2014-06-08 23:20:11.625 159 12524.77 49.73 54762.82 88888.00 2014-06-08 23:20:11.750 159 12524.73 49.75 54762.82 88888.00 2014-06-08 23:20:11.875 159 12524.75 49.75 54762.82 88888.00 2014-06-08 23:20:12.000 159 12524.80 49.73 54762.85 88888.00 2014-06-08 23:20:12.125 159 12524.80 49.75 54762.85 88888.00 2014-06-08 23:20:12.250 159 12524.80 49.75 54762.85 88888.00 2014-06-08 23:20:12.375 159 12524.83 49.75 54762.88 88888.00 2014-06-08 23:20:12.500 159 12524.80 49.77 54762.90 88888.00 2014-06-08 23:20:12.625 159 12524.67 49.70 54762.78 88888.00 2014-06-08 23:20:12.750 159 12524.77 49.70 54762.82 88888.00 2014-06-08 23:20:12.875 159 12524.85 49.73 54762.85 88888.00 2014-06-08 23:20:13.000 159 12524.80 49.73 54762.85 88888.00 2014-06-08 23:20:13.125 159 12524.75 49.77 54762.82 88888.00 2014-06-08 23:20:13.250 159 12524.77 49.75 54762.85 88888.00 2014-06-08 23:20:13.375 159 12524.75 49.75 54762.82 88888.00 2014-06-08 23:20:13.500 159 12524.70 49.77 54762.82 88888.00 2014-06-08 23:20:13.625 159 12524.73 49.77 54762.85 88888.00 2014-06-08 23:20:13.750 159 12524.83 49.77 54762.85 88888.00 2014-06-08 23:20:13.875 159 12524.90 49.77 54762.85 88888.00 2014-06-08 23:20:14.000 159 12524.83 49.80 54762.82 88888.00 2014-06-08 23:20:14.125 159 12524.73 49.80 54762.82 88888.00 2014-06-08 23:20:14.250 159 12524.67 49.83 54762.85 88888.00 2014-06-08 23:20:14.375 159 12524.73 49.80 54762.85 88888.00 2014-06-08 23:20:14.500 159 12524.80 49.83 54762.82 88888.00 2014-06-08 23:20:14.625 159 12524.83 49.85 54762.82 88888.00 2014-06-08 23:20:14.750 159 12524.83 49.88 54762.82 88888.00 2014-06-08 23:20:14.875 159 12524.77 49.85 54762.82 88888.00 2014-06-08 23:20:15.000 159 12524.75 49.83 54762.80 88888.00 2014-06-08 23:20:15.125 159 12524.77 49.83 54762.85 88888.00 2014-06-08 23:20:15.250 159 12524.80 49.83 54762.88 88888.00 2014-06-08 23:20:15.375 159 12524.83 49.83 54762.80 88888.00 2014-06-08 23:20:15.500 159 12524.80 49.83 54762.78 88888.00 2014-06-08 23:20:15.625 159 12524.77 49.85 54762.80 88888.00 2014-06-08 23:20:15.750 159 12524.80 49.88 54762.85 88888.00 2014-06-08 23:20:15.875 159 12524.80 49.90 54762.82 88888.00 2014-06-08 23:20:16.000 159 12524.77 49.90 54762.85 88888.00 2014-06-08 23:20:16.125 159 12524.77 49.92 54762.88 88888.00 2014-06-08 23:20:16.250 159 12524.77 49.90 54762.85 88888.00 2014-06-08 23:20:16.375 159 12524.80 49.88 54762.82 88888.00 2014-06-08 23:20:16.500 159 12524.73 49.88 54762.80 88888.00 2014-06-08 23:20:16.625 159 12524.75 49.88 54762.80 88888.00 2014-06-08 23:20:16.750 159 12524.80 49.90 54762.82 88888.00 2014-06-08 23:20:16.875 159 12524.75 49.95 54762.82 88888.00 2014-06-08 23:20:17.000 159 12524.73 49.95 54762.80 88888.00 2014-06-08 23:20:17.125 159 12524.70 49.92 54762.78 88888.00 2014-06-08 23:20:17.250 159 12524.73 49.95 54762.80 88888.00 2014-06-08 23:20:17.375 159 12524.80 49.98 54762.82 88888.00 2014-06-08 23:20:17.500 159 12524.77 49.95 54762.82 88888.00 2014-06-08 23:20:17.625 159 12524.83 49.98 54762.82 88888.00 2014-06-08 23:20:17.750 159 12524.80 49.98 54762.80 88888.00 2014-06-08 23:20:17.875 159 12524.80 50.00 54762.85 88888.00 2014-06-08 23:20:18.000 159 12524.83 49.98 54762.80 88888.00 2014-06-08 23:20:18.125 159 12524.88 50.00 54762.80 88888.00 2014-06-08 23:20:18.250 159 12524.85 50.02 54762.80 88888.00 2014-06-08 23:20:18.375 159 12524.83 50.05 54762.82 88888.00 2014-06-08 23:20:18.500 159 12524.80 50.05 54762.82 88888.00 2014-06-08 23:20:18.625 159 12524.88 50.05 54762.80 88888.00 2014-06-08 23:20:18.750 159 12524.92 50.08 54762.82 88888.00 2014-06-08 23:20:18.875 159 12524.92 50.10 54762.82 88888.00 2014-06-08 23:20:19.000 159 12524.85 50.05 54762.78 88888.00 2014-06-08 23:20:19.125 159 12524.85 50.05 54762.78 88888.00 2014-06-08 23:20:19.250 159 12524.83 50.05 54762.80 88888.00 2014-06-08 23:20:19.375 159 12524.83 50.05 54762.75 88888.00 2014-06-08 23:20:19.500 159 12524.85 50.08 54762.78 88888.00 2014-06-08 23:20:19.625 159 12524.83 50.12 54762.82 88888.00 2014-06-08 23:20:19.750 159 12524.83 50.17 54762.82 88888.00 2014-06-08 23:20:19.875 159 12524.83 50.17 54762.78 88888.00 2014-06-08 23:20:20.000 159 12524.85 50.15 54762.75 88888.00 2014-06-08 23:20:20.125 159 12524.92 50.15 54762.78 88888.00 2014-06-08 23:20:20.250 159 12524.90 50.15 54762.78 88888.00 2014-06-08 23:20:20.375 159 12524.88 50.17 54762.80 88888.00 2014-06-08 23:20:20.500 159 12524.85 50.20 54762.80 88888.00 2014-06-08 23:20:20.625 159 12524.83 50.15 54762.78 88888.00 2014-06-08 23:20:20.750 159 12524.88 50.12 54762.80 88888.00 2014-06-08 23:20:20.875 159 12524.92 50.15 54762.78 88888.00 2014-06-08 23:20:21.000 159 12525.00 50.17 54762.80 88888.00 2014-06-08 23:20:21.125 159 12525.02 50.15 54762.82 88888.00 2014-06-08 23:20:21.250 159 12524.95 50.15 54762.78 88888.00 2014-06-08 23:20:21.375 159 12524.95 50.17 54762.78 88888.00 2014-06-08 23:20:21.500 159 12525.00 50.15 54762.75 88888.00 2014-06-08 23:20:21.625 159 12525.00 50.15 54762.75 88888.00 2014-06-08 23:20:21.750 159 12524.95 50.17 54762.78 88888.00 2014-06-08 23:20:21.875 159 12525.00 50.17 54762.78 88888.00 2014-06-08 23:20:22.000 159 12525.08 50.17 54762.78 88888.00 2014-06-08 23:20:22.125 159 12525.08 50.17 54762.80 88888.00 2014-06-08 23:20:22.250 159 12525.02 50.15 54762.82 88888.00 2014-06-08 23:20:22.375 159 12525.02 50.17 54762.82 88888.00 2014-06-08 23:20:22.500 159 12525.02 50.20 54762.80 88888.00 2014-06-08 23:20:22.625 159 12525.05 50.20 54762.78 88888.00 2014-06-08 23:20:22.750 159 12525.08 50.17 54762.75 88888.00 2014-06-08 23:20:22.875 159 12525.10 50.17 54762.80 88888.00 2014-06-08 23:20:23.000 159 12525.10 50.17 54762.80 88888.00 2014-06-08 23:20:23.125 159 12525.10 50.17 54762.78 88888.00 2014-06-08 23:20:23.250 159 12525.12 50.20 54762.78 88888.00 2014-06-08 23:20:23.375 159 12525.15 50.15 54762.78 88888.00 2014-06-08 23:20:23.500 159 12525.17 50.12 54762.78 88888.00 2014-06-08 23:20:23.625 159 12525.12 50.15 54762.78 88888.00 2014-06-08 23:20:23.750 159 12525.12 50.17 54762.78 88888.00 2014-06-08 23:20:23.875 159 12525.17 50.17 54762.80 88888.00 2014-06-08 23:20:24.000 159 12525.23 50.17 54762.78 88888.00 2014-06-08 23:20:24.125 159 12525.20 50.15 54762.80 88888.00 2014-06-08 23:20:24.250 159 12525.15 50.12 54762.78 88888.00 2014-06-08 23:20:24.375 159 12525.23 50.12 54762.78 88888.00 2014-06-08 23:20:24.500 159 12525.23 50.15 54762.80 88888.00 2014-06-08 23:20:24.625 159 12525.20 50.10 54762.78 88888.00 2014-06-08 23:20:24.750 159 12525.23 50.12 54762.80 88888.00 2014-06-08 23:20:24.875 159 12525.33 50.10 54762.80 88888.00 2014-06-08 23:20:25.000 159 12525.30 50.10 54762.78 88888.00 2014-06-08 23:20:25.125 159 12525.27 50.08 54762.80 88888.00 2014-06-08 23:20:25.250 159 12525.27 50.08 54762.80 88888.00 2014-06-08 23:20:25.375 159 12525.35 50.08 54762.80 88888.00 2014-06-08 23:20:25.500 159 12525.30 50.05 54762.80 88888.00 2014-06-08 23:20:25.625 159 12525.23 50.00 54762.78 88888.00 2014-06-08 23:20:25.750 159 12525.27 49.98 54762.78 88888.00 2014-06-08 23:20:25.875 159 12525.30 49.98 54762.78 88888.00 2014-06-08 23:20:26.000 159 12525.27 49.92 54762.80 88888.00 2014-06-08 23:20:26.125 159 12525.30 49.92 54762.82 88888.00 2014-06-08 23:20:26.250 159 12525.27 49.88 54762.82 88888.00 2014-06-08 23:20:26.375 159 12525.30 49.88 54762.85 88888.00 2014-06-08 23:20:26.500 159 12525.30 49.88 54762.82 88888.00 2014-06-08 23:20:26.625 159 12525.30 49.90 54762.82 88888.00 2014-06-08 23:20:26.750 159 12525.30 49.85 54762.85 88888.00 2014-06-08 23:20:26.875 159 12525.35 49.83 54762.85 88888.00 2014-06-08 23:20:27.000 159 12525.33 49.77 54762.80 88888.00 2014-06-08 23:20:27.125 159 12525.33 49.77 54762.82 88888.00 2014-06-08 23:20:27.250 159 12525.27 49.75 54762.80 88888.00 2014-06-08 23:20:27.375 159 12525.23 49.70 54762.82 88888.00 2014-06-08 23:20:27.500 159 12525.30 49.70 54762.82 88888.00 2014-06-08 23:20:27.625 159 12525.38 49.70 54762.82 88888.00 2014-06-08 23:20:27.750 159 12525.38 49.70 54762.82 88888.00 2014-06-08 23:20:27.875 159 12525.33 49.67 54762.82 88888.00 2014-06-08 23:20:28.000 159 12525.35 49.65 54762.82 88888.00 2014-06-08 23:20:28.125 159 12525.35 49.62 54762.82 88888.00 2014-06-08 23:20:28.250 159 12525.35 49.55 54762.85 88888.00 2014-06-08 23:20:28.375 159 12525.38 49.55 54762.85 88888.00 2014-06-08 23:20:28.500 159 12525.35 49.55 54762.85 88888.00 2014-06-08 23:20:28.625 159 12525.33 49.50 54762.88 88888.00 2014-06-08 23:20:28.750 159 12525.35 49.45 54762.88 88888.00 2014-06-08 23:20:28.875 159 12525.33 49.42 54762.88 88888.00 2014-06-08 23:20:29.000 159 12525.35 49.40 54762.85 88888.00 2014-06-08 23:20:29.125 159 12525.30 49.38 54762.85 88888.00 2014-06-08 23:20:29.250 159 12525.33 49.35 54762.88 88888.00 2014-06-08 23:20:29.375 159 12525.38 49.35 54762.88 88888.00 2014-06-08 23:20:29.500 159 12525.33 49.30 54762.88 88888.00 2014-06-08 23:20:29.625 159 12525.23 49.25 54762.88 88888.00 2014-06-08 23:20:29.750 159 12525.25 49.23 54762.88 88888.00 2014-06-08 23:20:29.875 159 12525.25 49.20 54762.90 88888.00 2014-06-08 23:20:30.000 159 12525.25 49.12 54762.90 88888.00 2014-06-08 23:20:30.125 159 12525.25 49.08 54762.90 88888.00 2014-06-08 23:20:30.250 159 12525.30 49.02 54762.93 88888.00 2014-06-08 23:20:30.375 159 12525.40 49.02 54762.93 88888.00 2014-06-08 23:20:30.500 159 12525.40 49.00 54762.93 88888.00 2014-06-08 23:20:30.625 159 12525.33 49.02 54762.93 88888.00 2014-06-08 23:20:30.750 159 12525.38 48.95 54762.95 88888.00 2014-06-08 23:20:30.875 159 12525.42 48.88 54762.95 88888.00 2014-06-08 23:20:31.000 159 12525.38 48.85 54762.97 88888.00 2014-06-08 23:20:31.125 159 12525.42 48.88 54762.97 88888.00 2014-06-08 23:20:31.250 159 12525.42 48.80 54763.00 88888.00 2014-06-08 23:20:31.375 159 12525.42 48.73 54762.95 88888.00 2014-06-08 23:20:31.500 159 12525.35 48.75 54762.95 88888.00 2014-06-08 23:20:31.625 159 12525.38 48.73 54762.95 88888.00 2014-06-08 23:20:31.750 159 12525.35 48.73 54763.00 88888.00 2014-06-08 23:20:31.875 159 12525.30 48.65 54763.00 88888.00 2014-06-08 23:20:32.000 159 12525.27 48.60 54762.97 88888.00 2014-06-08 23:20:32.125 159 12525.27 48.60 54763.00 88888.00 2014-06-08 23:20:32.250 159 12525.30 48.55 54763.03 88888.00 2014-06-08 23:20:32.375 159 12525.35 48.50 54763.03 88888.00 2014-06-08 23:20:32.500 159 12525.35 48.48 54763.00 88888.00 2014-06-08 23:20:32.625 159 12525.35 48.42 54763.03 88888.00 2014-06-08 23:20:32.750 159 12525.38 48.40 54763.00 88888.00 2014-06-08 23:20:32.875 159 12525.33 48.38 54763.00 88888.00 2014-06-08 23:20:33.000 159 12525.35 48.33 54763.03 88888.00 2014-06-08 23:20:33.125 159 12525.40 48.33 54763.07 88888.00 2014-06-08 23:20:33.250 159 12525.40 48.27 54763.05 88888.00 2014-06-08 23:20:33.375 159 12525.38 48.25 54763.05 88888.00 2014-06-08 23:20:33.500 159 12525.33 48.20 54763.07 88888.00 2014-06-08 23:20:33.625 159 12525.30 48.17 54763.07 88888.00 2014-06-08 23:20:33.750 159 12525.35 48.15 54763.10 88888.00 2014-06-08 23:20:33.875 159 12525.35 48.10 54763.07 88888.00 2014-06-08 23:20:34.000 159 12525.38 48.08 54763.05 88888.00 2014-06-08 23:20:34.125 159 12525.38 48.08 54763.10 88888.00 2014-06-08 23:20:34.250 159 12525.30 48.02 54763.07 88888.00 2014-06-08 23:20:34.375 159 12525.27 47.98 54763.05 88888.00 2014-06-08 23:20:34.500 159 12525.30 47.98 54763.10 88888.00 2014-06-08 23:20:34.625 159 12525.30 47.90 54763.10 88888.00 2014-06-08 23:20:34.750 159 12525.23 47.85 54763.10 88888.00 2014-06-08 23:20:34.875 159 12525.25 47.88 54763.10 88888.00 2014-06-08 23:20:35.000 159 12525.30 47.88 54763.10 88888.00 2014-06-08 23:20:35.125 159 12525.40 47.85 54763.12 88888.00 2014-06-08 23:20:35.250 159 12525.35 47.77 54763.10 88888.00 2014-06-08 23:20:35.375 159 12525.35 47.77 54763.10 88888.00 2014-06-08 23:20:35.500 159 12525.38 47.77 54763.12 88888.00 2014-06-08 23:20:35.625 159 12525.38 47.77 54763.12 88888.00 2014-06-08 23:20:35.750 159 12525.38 47.70 54763.12 88888.00 2014-06-08 23:20:35.875 159 12525.40 47.67 54763.15 88888.00 2014-06-08 23:20:36.000 159 12525.45 47.70 54763.10 88888.00 2014-06-08 23:20:36.125 159 12525.42 47.67 54763.12 88888.00 2014-06-08 23:20:36.250 159 12525.40 47.62 54763.15 88888.00 2014-06-08 23:20:36.375 159 12525.42 47.58 54763.15 88888.00 2014-06-08 23:20:36.500 159 12525.38 47.58 54763.15 88888.00 2014-06-08 23:20:36.625 159 12525.40 47.58 54763.15 88888.00 2014-06-08 23:20:36.750 159 12525.45 47.58 54763.15 88888.00 2014-06-08 23:20:36.875 159 12525.45 47.58 54763.15 88888.00 2014-06-08 23:20:37.000 159 12525.45 47.55 54763.12 88888.00 2014-06-08 23:20:37.125 159 12525.40 47.48 54763.10 88888.00 2014-06-08 23:20:37.250 159 12525.38 47.48 54763.10 88888.00 2014-06-08 23:20:37.375 159 12525.42 47.45 54763.07 88888.00 2014-06-08 23:20:37.500 159 12525.42 47.45 54763.12 88888.00 2014-06-08 23:20:37.625 159 12525.48 47.45 54763.18 88888.00 2014-06-08 23:20:37.750 159 12525.45 47.45 54763.15 88888.00 2014-06-08 23:20:37.875 159 12525.40 47.45 54763.12 88888.00 2014-06-08 23:20:38.000 159 12525.45 47.42 54763.12 88888.00 2014-06-08 23:20:38.125 159 12525.48 47.45 54763.15 88888.00 2014-06-08 23:20:38.250 159 12525.42 47.40 54763.15 88888.00 2014-06-08 23:20:38.375 159 12525.45 47.35 54763.15 88888.00 2014-06-08 23:20:38.500 159 12525.45 47.35 54763.12 88888.00 2014-06-08 23:20:38.625 159 12525.50 47.35 54763.15 88888.00 2014-06-08 23:20:38.750 159 12525.55 47.38 54763.15 88888.00 2014-06-08 23:20:38.875 159 12525.73 47.65 54763.22 88888.00 2014-06-08 23:20:39.000 159 12525.75 47.60 54763.18 88888.00 2014-06-08 23:20:39.125 159 12525.55 47.38 54763.12 88888.00 2014-06-08 23:20:39.250 159 12525.50 47.30 54763.12 88888.00 2014-06-08 23:20:39.375 159 12525.55 47.30 54763.10 88888.00 2014-06-08 23:20:39.500 159 12525.58 47.33 54763.12 88888.00 2014-06-08 23:20:39.625 159 12525.58 47.35 54763.12 88888.00 2014-06-08 23:20:39.750 159 12525.55 47.33 54763.15 88888.00 2014-06-08 23:20:39.875 159 12525.58 47.33 54763.15 88888.00 2014-06-08 23:20:40.000 159 12525.62 47.35 54763.12 88888.00 2014-06-08 23:20:40.125 159 12525.65 47.35 54763.12 88888.00 2014-06-08 23:20:40.250 159 12525.65 47.35 54763.10 88888.00 2014-06-08 23:20:40.375 159 12525.67 47.33 54763.10 88888.00 2014-06-08 23:20:40.500 159 12525.67 47.33 54763.10 88888.00 2014-06-08 23:20:40.625 159 12525.70 47.35 54763.10 88888.00 2014-06-08 23:20:40.750 159 12525.70 47.38 54763.10 88888.00 2014-06-08 23:20:40.875 159 12525.75 47.38 54763.07 88888.00 2014-06-08 23:20:41.000 159 12525.70 47.38 54763.07 88888.00 2014-06-08 23:20:41.125 159 12525.73 47.40 54763.07 88888.00 2014-06-08 23:20:41.250 159 12525.80 47.40 54763.07 88888.00 2014-06-08 23:20:41.375 159 12525.85 47.42 54763.05 88888.00 2014-06-08 23:20:41.500 159 12525.80 47.40 54763.05 88888.00 2014-06-08 23:20:41.625 159 12525.77 47.42 54763.05 88888.00 2014-06-08 23:20:41.750 159 12525.77 47.48 54763.03 88888.00 2014-06-08 23:20:41.875 159 12525.80 47.50 54763.05 88888.00 2014-06-08 23:20:42.000 159 12525.85 47.48 54763.00 88888.00 2014-06-08 23:20:42.125 159 12525.85 47.50 54763.03 88888.00 2014-06-08 23:20:42.250 159 12525.85 47.52 54763.03 88888.00 2014-06-08 23:20:42.375 159 12525.83 47.55 54763.03 88888.00 2014-06-08 23:20:42.500 159 12525.90 47.55 54763.00 88888.00 2014-06-08 23:20:42.625 159 12525.98 47.55 54763.00 88888.00 2014-06-08 23:20:42.750 159 12526.00 47.55 54763.00 88888.00 2014-06-08 23:20:42.875 159 12526.00 47.55 54763.00 88888.00 2014-06-08 23:20:43.000 159 12525.98 47.55 54762.97 88888.00 2014-06-08 23:20:43.125 159 12525.95 47.60 54762.97 88888.00 2014-06-08 23:20:43.250 159 12526.02 47.60 54762.97 88888.00 2014-06-08 23:20:43.375 159 12526.10 47.60 54762.95 88888.00 2014-06-08 23:20:43.500 159 12526.10 47.60 54762.95 88888.00 2014-06-08 23:20:43.625 159 12526.02 47.60 54762.95 88888.00 2014-06-08 23:20:43.750 159 12526.02 47.62 54762.93 88888.00 2014-06-08 23:20:43.875 159 12526.08 47.65 54762.93 88888.00 2014-06-08 23:20:44.000 159 12526.10 47.65 54762.93 88888.00 2014-06-08 23:20:44.125 159 12526.12 47.65 54762.93 88888.00 2014-06-08 23:20:44.250 159 12526.12 47.67 54762.90 88888.00 2014-06-08 23:20:44.375 159 12526.20 47.70 54762.90 88888.00 2014-06-08 23:20:44.500 159 12526.25 47.73 54762.88 88888.00 2014-06-08 23:20:44.625 159 12526.23 47.73 54762.82 88888.00 2014-06-08 23:20:44.750 159 12526.25 47.73 54762.80 88888.00 2014-06-08 23:20:44.875 159 12526.33 47.77 54762.85 88888.00 2014-06-08 23:20:45.000 159 12526.40 47.77 54762.82 88888.00 2014-06-08 23:20:45.125 159 12526.40 47.77 54762.82 88888.00 2014-06-08 23:20:45.250 159 12526.42 47.80 54762.82 88888.00 2014-06-08 23:20:45.375 159 12526.45 47.77 54762.80 88888.00 2014-06-08 23:20:45.500 159 12526.42 47.80 54762.80 88888.00 2014-06-08 23:20:45.625 159 12526.45 47.83 54762.78 88888.00 2014-06-08 23:20:45.750 159 12526.50 47.85 54762.80 88888.00 2014-06-08 23:20:45.875 159 12526.52 47.85 54762.75 88888.00 2014-06-08 23:20:46.000 159 12526.58 47.85 54762.70 88888.00 2014-06-08 23:20:46.125 159 12526.58 47.88 54762.75 88888.00 2014-06-08 23:20:46.250 159 12526.58 47.90 54762.75 88888.00 2014-06-08 23:20:46.375 159 12526.65 47.92 54762.75 88888.00 2014-06-08 23:20:46.500 159 12526.67 47.92 54762.72 88888.00 2014-06-08 23:20:46.625 159 12526.60 47.95 54762.72 88888.00 2014-06-08 23:20:46.750 159 12526.62 47.98 54762.75 88888.00 2014-06-08 23:20:46.875 159 12526.67 47.98 54762.72 88888.00 2014-06-08 23:20:47.000 159 12526.67 47.98 54762.70 88888.00 2014-06-08 23:20:47.125 159 12526.80 48.00 54762.70 88888.00 2014-06-08 23:20:47.250 159 12526.80 48.00 54762.72 88888.00 2014-06-08 23:20:47.375 159 12526.80 48.05 54762.70 88888.00 2014-06-08 23:20:47.500 159 12526.80 48.02 54762.68 88888.00 2014-06-08 23:20:47.625 159 12526.75 48.00 54762.65 88888.00 2014-06-08 23:20:47.750 159 12526.75 48.05 54762.65 88888.00 2014-06-08 23:20:47.875 159 12526.80 48.08 54762.68 88888.00 2014-06-08 23:20:48.000 159 12526.85 48.05 54762.65 88888.00 2014-06-08 23:20:48.125 159 12526.85 48.05 54762.62 88888.00 2014-06-08 23:20:48.250 159 12526.95 48.08 54762.62 88888.00 2014-06-08 23:20:48.375 159 12527.08 48.08 54762.60 88888.00 2014-06-08 23:20:48.500 159 12527.08 48.10 54762.62 88888.00 2014-06-08 23:20:48.625 159 12527.08 48.08 54762.60 88888.00 2014-06-08 23:20:48.750 159 12527.08 48.08 54762.60 88888.00 2014-06-08 23:20:48.875 159 12527.15 48.10 54762.62 88888.00 2014-06-08 23:20:49.000 159 12527.15 48.10 54762.60 88888.00 2014-06-08 23:20:49.125 159 12527.12 48.10 54762.57 88888.00 2014-06-08 23:20:49.250 159 12527.20 48.12 54762.55 88888.00 2014-06-08 23:20:49.375 159 12527.25 48.10 54762.55 88888.00 2014-06-08 23:20:49.500 159 12527.23 48.10 54762.53 88888.00 2014-06-08 23:20:49.625 159 12527.17 48.10 54762.50 88888.00 2014-06-08 23:20:49.750 159 12527.17 48.12 54762.53 88888.00 2014-06-08 23:20:49.875 159 12527.25 48.15 54762.53 88888.00 2014-06-08 23:20:50.000 159 12527.27 48.15 54762.50 88888.00 2014-06-08 23:20:50.125 159 12527.33 48.17 54762.53 88888.00 2014-06-08 23:20:50.250 159 12527.27 48.15 54762.50 88888.00 2014-06-08 23:20:50.375 159 12527.27 48.15 54762.47 88888.00 2014-06-08 23:20:50.500 159 12527.35 48.12 54762.47 88888.00 2014-06-08 23:20:50.625 159 12527.38 48.15 54762.45 88888.00 2014-06-08 23:20:50.750 159 12527.30 48.15 54762.45 88888.00 2014-06-08 23:20:50.875 159 12527.27 48.15 54762.45 88888.00 2014-06-08 23:20:51.000 159 12527.35 48.12 54762.43 88888.00 2014-06-08 23:20:51.125 159 12527.38 48.12 54762.43 88888.00 2014-06-08 23:20:51.250 159 12527.42 48.15 54762.43 88888.00 2014-06-08 23:20:51.375 159 12527.50 48.12 54762.40 88888.00 2014-06-08 23:20:51.500 159 12527.50 48.12 54762.43 88888.00 2014-06-08 23:20:51.625 159 12527.50 48.12 54762.45 88888.00 2014-06-08 23:20:51.750 159 12527.50 48.12 54762.45 88888.00 2014-06-08 23:20:51.875 159 12527.58 48.12 54762.45 88888.00 2014-06-08 23:20:52.000 159 12527.65 48.10 54762.43 88888.00 2014-06-08 23:20:52.125 159 12527.60 48.12 54762.45 88888.00 2014-06-08 23:20:52.250 159 12527.55 48.15 54762.40 88888.00 2014-06-08 23:20:52.375 159 12527.62 48.12 54762.38 88888.00 2014-06-08 23:20:52.500 159 12527.67 48.12 54762.38 88888.00 2014-06-08 23:20:52.625 159 12527.67 48.12 54762.40 88888.00 2014-06-08 23:20:52.750 159 12527.60 48.12 54762.40 88888.00 2014-06-08 23:20:52.875 159 12527.70 48.12 54762.43 88888.00 2014-06-08 23:20:53.000 159 12527.75 48.12 54762.43 88888.00 2014-06-08 23:20:53.125 159 12527.67 48.10 54762.40 88888.00 2014-06-08 23:20:53.250 159 12527.65 48.10 54762.43 88888.00 2014-06-08 23:20:53.375 159 12527.70 48.10 54762.45 88888.00 2014-06-08 23:20:53.500 159 12527.75 48.12 54762.45 88888.00 2014-06-08 23:20:53.625 159 12527.83 48.12 54762.38 88888.00 2014-06-08 23:20:53.750 159 12527.80 48.10 54762.38 88888.00 2014-06-08 23:20:53.875 159 12527.85 48.08 54762.40 88888.00 2014-06-08 23:20:54.000 159 12527.83 48.08 54762.40 88888.00 2014-06-08 23:20:54.125 159 12527.88 48.08 54762.40 88888.00 2014-06-08 23:20:54.250 159 12527.90 48.08 54762.40 88888.00 2014-06-08 23:20:54.375 159 12527.92 48.05 54762.40 88888.00 2014-06-08 23:20:54.500 159 12527.92 48.08 54762.43 88888.00 2014-06-08 23:20:54.625 159 12527.90 48.10 54762.40 88888.00 2014-06-08 23:20:54.750 159 12527.88 48.08 54762.43 88888.00 2014-06-08 23:20:54.875 159 12527.83 48.02 54762.43 88888.00 2014-06-08 23:20:55.000 159 12527.85 48.02 54762.40 88888.00 2014-06-08 23:20:55.125 159 12527.92 48.02 54762.40 88888.00 2014-06-08 23:20:55.250 159 12527.98 48.00 54762.38 88888.00 2014-06-08 23:20:55.375 159 12528.02 48.00 54762.38 88888.00 2014-06-08 23:20:55.500 159 12528.08 48.00 54762.40 88888.00 2014-06-08 23:20:55.625 159 12528.10 48.00 54762.40 88888.00 2014-06-08 23:20:55.750 159 12528.05 48.02 54762.38 88888.00 2014-06-08 23:20:55.875 159 12528.02 48.02 54762.40 88888.00 2014-06-08 23:20:56.000 159 12528.10 48.05 54762.43 88888.00 2014-06-08 23:20:56.125 159 12528.20 48.02 54762.40 88888.00 2014-06-08 23:20:56.250 159 12528.12 47.98 54762.40 88888.00 2014-06-08 23:20:56.375 159 12528.17 47.98 54762.38 88888.00 2014-06-08 23:20:56.500 159 12528.20 47.95 54762.38 88888.00 2014-06-08 23:20:56.625 159 12528.20 47.98 54762.40 88888.00 2014-06-08 23:20:56.750 159 12528.17 47.98 54762.40 88888.00 2014-06-08 23:20:56.875 159 12528.15 48.00 54762.40 88888.00 2014-06-08 23:20:57.000 159 12528.17 47.98 54762.40 88888.00 2014-06-08 23:20:57.125 159 12528.15 47.95 54762.40 88888.00 2014-06-08 23:20:57.250 159 12528.15 47.92 54762.38 88888.00 2014-06-08 23:20:57.375 159 12528.23 47.95 54762.35 88888.00 2014-06-08 23:20:57.500 159 12528.20 47.95 54762.38 88888.00 2014-06-08 23:20:57.625 159 12528.20 47.98 54762.40 88888.00 2014-06-08 23:20:57.750 159 12528.23 47.95 54762.38 88888.00 2014-06-08 23:20:57.875 159 12528.23 47.92 54762.35 88888.00 2014-06-08 23:20:58.000 159 12528.23 47.95 54762.32 88888.00 2014-06-08 23:20:58.125 159 12528.17 47.95 54762.35 88888.00 2014-06-08 23:20:58.250 159 12528.10 47.95 54762.32 88888.00 2014-06-08 23:20:58.375 159 12528.23 47.98 54762.35 88888.00 2014-06-08 23:20:58.500 159 12528.35 47.98 54762.38 88888.00 2014-06-08 23:20:58.625 159 12528.40 47.98 54762.35 88888.00 2014-06-08 23:20:58.750 159 12528.38 47.98 54762.35 88888.00 2014-06-08 23:20:58.875 159 12528.40 47.98 54762.35 88888.00 2014-06-08 23:20:59.000 159 12528.40 47.95 54762.32 88888.00 2014-06-08 23:20:59.125 159 12528.38 47.95 54762.35 88888.00 2014-06-08 23:20:59.250 159 12528.40 47.98 54762.35 88888.00 2014-06-08 23:20:59.375 159 12528.40 48.00 54762.35 88888.00 2014-06-08 23:20:59.500 159 12528.38 48.02 54762.35 88888.00 2014-06-08 23:20:59.625 159 12528.45 48.02 54762.35 88888.00 2014-06-08 23:20:59.750 159 12528.45 48.02 54762.35 88888.00 2014-06-08 23:20:59.875 159 12528.48 48.02 54762.35 88888.00 2014-06-08 23:21:00.000 159 12528.42 48.00 54762.35 88888.00 2014-06-08 23:21:00.125 159 12528.45 48.02 54762.35 88888.00 2014-06-08 23:21:00.250 159 12528.48 48.02 54762.38 88888.00 2014-06-08 23:21:00.375 159 12528.50 48.02 54762.35 88888.00 2014-06-08 23:21:00.500 159 12528.50 48.05 54762.35 88888.00 2014-06-08 23:21:00.625 159 12528.55 48.08 54762.40 88888.00 2014-06-08 23:21:00.750 159 12528.52 48.08 54762.38 88888.00 2014-06-08 23:21:00.875 159 12528.52 48.05 54762.38 88888.00 2014-06-08 23:21:01.000 159 12528.60 48.08 54762.35 88888.00 2014-06-08 23:21:01.125 159 12528.65 48.12 54762.38 88888.00 2014-06-08 23:21:01.250 159 12528.62 48.12 54762.40 88888.00 2014-06-08 23:21:01.375 159 12528.55 48.10 54762.38 88888.00 2014-06-08 23:21:01.500 159 12528.50 48.10 54762.38 88888.00 2014-06-08 23:21:01.625 159 12528.48 48.10 54762.40 88888.00 2014-06-08 23:21:01.750 159 12528.55 48.15 54762.38 88888.00 2014-06-08 23:21:01.875 159 12528.62 48.17 54762.40 88888.00 2014-06-08 23:21:02.000 159 12528.67 48.20 54762.38 88888.00 2014-06-08 23:21:02.125 159 12528.65 48.23 54762.40 88888.00 2014-06-08 23:21:02.250 159 12528.65 48.20 54762.40 88888.00 2014-06-08 23:21:02.375 159 12528.65 48.23 54762.38 88888.00 2014-06-08 23:21:02.500 159 12528.70 48.27 54762.40 88888.00 2014-06-08 23:21:02.625 159 12528.70 48.30 54762.40 88888.00 2014-06-08 23:21:02.750 159 12528.70 48.30 54762.38 88888.00 2014-06-08 23:21:02.875 159 12528.77 48.30 54762.35 88888.00 2014-06-08 23:21:03.000 159 12528.83 48.33 54762.35 88888.00 2014-06-08 23:21:03.125 159 12528.77 48.33 54762.35 88888.00 2014-06-08 23:21:03.250 159 12528.75 48.35 54762.35 88888.00 2014-06-08 23:21:03.375 159 12528.83 48.35 54762.35 88888.00 2014-06-08 23:21:03.500 159 12528.80 48.35 54762.38 88888.00 2014-06-08 23:21:03.625 159 12528.83 48.42 54762.40 88888.00 2014-06-08 23:21:03.750 159 12528.80 48.42 54762.40 88888.00 2014-06-08 23:21:03.875 159 12528.77 48.40 54762.35 88888.00 2014-06-08 23:21:04.000 159 12528.85 48.45 54762.35 88888.00 2014-06-08 23:21:04.125 159 12528.85 48.48 54762.35 88888.00 2014-06-08 23:21:04.250 159 12528.80 48.48 54762.35 88888.00 2014-06-08 23:21:04.375 159 12528.80 48.52 54762.32 88888.00 2014-06-08 23:21:04.500 159 12528.83 48.55 54762.35 88888.00 2014-06-08 23:21:04.625 159 12528.80 48.55 54762.35 88888.00 2014-06-08 23:21:04.750 159 12528.80 48.55 54762.32 88888.00 2014-06-08 23:21:04.875 159 12528.85 48.58 54762.35 88888.00 2014-06-08 23:21:05.000 159 12528.88 48.60 54762.32 88888.00 2014-06-08 23:21:05.125 159 12528.90 48.62 54762.32 88888.00 2014-06-08 23:21:05.250 159 12528.88 48.65 54762.35 88888.00 2014-06-08 23:21:05.375 159 12528.88 48.67 54762.35 88888.00 2014-06-08 23:21:05.500 159 12528.92 48.65 54762.35 88888.00 2014-06-08 23:21:05.625 159 12529.05 48.70 54762.35 88888.00 2014-06-08 23:21:05.750 159 12529.02 48.75 54762.38 88888.00 2014-06-08 23:21:05.875 159 12528.98 48.77 54762.35 88888.00 2014-06-08 23:21:06.000 159 12528.92 48.80 54762.32 88888.00 2014-06-08 23:21:06.125 159 12529.00 48.77 54762.30 88888.00 2014-06-08 23:21:06.250 159 12529.02 48.77 54762.32 88888.00 2014-06-08 23:21:06.375 159 12529.05 48.80 54762.32 88888.00 2014-06-08 23:21:06.500 159 12529.05 48.83 54762.30 88888.00 2014-06-08 23:21:06.625 159 12529.05 48.85 54762.35 88888.00 2014-06-08 23:21:06.750 159 12529.02 48.85 54762.32 88888.00 2014-06-08 23:21:06.875 159 12529.02 48.88 54762.28 88888.00 2014-06-08 23:21:07.000 159 12528.98 48.90 54762.28 88888.00 2014-06-08 23:21:07.125 159 12529.05 48.92 54762.30 88888.00 2014-06-08 23:21:07.250 159 12529.05 48.92 54762.32 88888.00 2014-06-08 23:21:07.375 159 12529.05 48.95 54762.32 88888.00 2014-06-08 23:21:07.500 159 12529.08 48.98 54762.30 88888.00 2014-06-08 23:21:07.625 159 12529.08 48.98 54762.30 88888.00 2014-06-08 23:21:07.750 159 12529.17 49.00 54762.30 88888.00 2014-06-08 23:21:07.875 159 12529.27 49.00 54762.28 88888.00 2014-06-08 23:21:08.000 159 12529.33 49.02 54762.28 88888.00 2014-06-08 23:21:08.125 159 12529.40 49.05 54762.28 88888.00 2014-06-08 23:21:08.250 159 12529.38 49.02 54762.28 88888.00 2014-06-08 23:21:08.375 159 12529.33 49.02 54762.22 88888.00 2014-06-08 23:21:08.500 159 12529.33 49.08 54762.25 88888.00 2014-06-08 23:21:08.625 159 12529.42 49.08 54762.22 88888.00 2014-06-08 23:21:08.750 159 12529.50 49.05 54762.22 88888.00 2014-06-08 23:21:08.875 159 12529.48 49.08 54762.22 88888.00 2014-06-08 23:21:09.000 159 12529.45 49.12 54762.22 88888.00 2014-06-08 23:21:09.125 159 12529.42 49.15 54762.22 88888.00 2014-06-08 23:21:09.250 159 12529.40 49.15 54762.22 88888.00 2014-06-08 23:21:09.375 159 12529.45 49.17 54762.22 88888.00 2014-06-08 23:21:09.500 159 12529.50 49.17 54762.22 88888.00 2014-06-08 23:21:09.625 159 12529.52 49.20 54762.28 88888.00 2014-06-08 23:21:09.750 159 12529.45 49.17 54762.25 88888.00 2014-06-08 23:21:09.875 159 12529.40 49.17 54762.25 88888.00 2014-06-08 23:21:10.000 159 12529.48 49.20 54762.22 88888.00 2014-06-08 23:21:10.125 159 12529.50 49.23 54762.25 88888.00 2014-06-08 23:21:10.250 159 12529.45 49.23 54762.22 88888.00 2014-06-08 23:21:10.375 159 12529.50 49.23 54762.22 88888.00 2014-06-08 23:21:10.500 159 12529.45 49.20 54762.22 88888.00 2014-06-08 23:21:10.625 159 12529.40 49.20 54762.22 88888.00 2014-06-08 23:21:10.750 159 12529.45 49.20 54762.22 88888.00 2014-06-08 23:21:10.875 159 12529.48 49.20 54762.25 88888.00 2014-06-08 23:21:11.000 159 12529.50 49.20 54762.22 88888.00 2014-06-08 23:21:11.125 159 12529.52 49.23 54762.20 88888.00 2014-06-08 23:21:11.250 159 12529.50 49.20 54762.15 88888.00 2014-06-08 23:21:11.375 159 12529.48 49.20 54762.18 88888.00 2014-06-08 23:21:11.500 159 12529.48 49.20 54762.18 88888.00 2014-06-08 23:21:11.625 159 12529.50 49.17 54762.18 88888.00 2014-06-08 23:21:11.750 159 12529.52 49.20 54762.20 88888.00 2014-06-08 23:21:11.875 159 12529.58 49.17 54762.15 88888.00 2014-06-08 23:21:12.000 159 12529.62 49.20 54762.15 88888.00 2014-06-08 23:21:12.125 159 12529.65 49.20 54762.18 88888.00 2014-06-08 23:21:12.250 159 12529.65 49.15 54762.18 88888.00 2014-06-08 23:21:12.375 159 12529.60 49.15 54762.15 88888.00 2014-06-08 23:21:12.500 159 12529.60 49.17 54762.18 88888.00 2014-06-08 23:21:12.625 159 12529.62 49.17 54762.20 88888.00 2014-06-08 23:21:12.750 159 12529.62 49.17 54762.20 88888.00 2014-06-08 23:21:12.875 159 12529.58 49.15 54762.15 88888.00 2014-06-08 23:21:13.000 159 12529.60 49.15 54762.12 88888.00 2014-06-08 23:21:13.125 159 12529.60 49.12 54762.18 88888.00 2014-06-08 23:21:13.250 159 12529.58 49.17 54762.20 88888.00 2014-06-08 23:21:13.375 159 12529.60 49.15 54762.20 88888.00 2014-06-08 23:21:13.500 159 12529.62 49.12 54762.15 88888.00 2014-06-08 23:21:13.625 159 12529.62 49.12 54762.15 88888.00 2014-06-08 23:21:13.750 159 12529.62 49.12 54762.12 88888.00 2014-06-08 23:21:13.875 159 12529.70 49.10 54762.12 88888.00 2014-06-08 23:21:14.000 159 12529.67 49.08 54762.10 88888.00 2014-06-08 23:21:14.125 159 12529.60 49.10 54762.12 88888.00 2014-06-08 23:21:14.250 159 12529.67 49.08 54762.12 88888.00 2014-06-08 23:21:14.375 159 12529.73 49.08 54762.10 88888.00 2014-06-08 23:21:14.500 159 12529.65 49.05 54762.15 88888.00 2014-06-08 23:21:14.625 159 12529.62 49.05 54762.18 88888.00 2014-06-08 23:21:14.750 159 12529.62 49.08 54762.22 88888.00 2014-06-08 23:21:14.875 159 12529.62 49.05 54762.18 88888.00 2014-06-08 23:21:15.000 159 12529.65 49.02 54762.15 88888.00 2014-06-08 23:21:15.125 159 12529.62 49.00 54762.18 88888.00 2014-06-08 23:21:15.250 159 12529.58 49.00 54762.18 88888.00 2014-06-08 23:21:15.375 159 12529.58 49.00 54762.18 88888.00 2014-06-08 23:21:15.500 159 12529.65 48.98 54762.18 88888.00 2014-06-08 23:21:15.625 159 12529.67 48.98 54762.18 88888.00 2014-06-08 23:21:15.750 159 12529.65 48.92 54762.18 88888.00 2014-06-08 23:21:15.875 159 12529.62 48.92 54762.15 88888.00 2014-06-08 23:21:16.000 159 12529.65 48.95 54762.15 88888.00 2014-06-08 23:21:16.125 159 12529.70 48.98 54762.20 88888.00 2014-06-08 23:21:16.250 159 12529.67 48.95 54762.18 88888.00 2014-06-08 23:21:16.375 159 12529.60 48.95 54762.15 88888.00 2014-06-08 23:21:16.500 159 12529.55 48.95 54762.18 88888.00 2014-06-08 23:21:16.625 159 12529.60 48.92 54762.18 88888.00 2014-06-08 23:21:16.750 159 12529.65 48.92 54762.20 88888.00 2014-06-08 23:21:16.875 159 12529.70 48.90 54762.20 88888.00 2014-06-08 23:21:17.000 159 12529.73 48.90 54762.15 88888.00 2014-06-08 23:21:17.125 159 12529.67 48.92 54762.15 88888.00 2014-06-08 23:21:17.250 159 12529.65 48.88 54762.15 88888.00 2014-06-08 23:21:17.375 159 12529.70 48.85 54762.12 88888.00 2014-06-08 23:21:17.500 159 12529.67 48.85 54762.12 88888.00 2014-06-08 23:21:17.625 159 12529.65 48.88 54762.12 88888.00 2014-06-08 23:21:17.750 159 12529.65 48.88 54762.10 88888.00 2014-06-08 23:21:17.875 159 12529.67 48.88 54762.12 88888.00 2014-06-08 23:21:18.000 159 12529.77 48.88 54762.10 88888.00 2014-06-08 23:21:18.125 159 12529.80 48.85 54762.07 88888.00 2014-06-08 23:21:18.250 159 12529.77 48.85 54762.07 88888.00 2014-06-08 23:21:18.375 159 12529.85 48.90 54762.07 88888.00 2014-06-08 23:21:18.500 159 12529.77 48.90 54762.12 88888.00 2014-06-08 23:21:18.625 159 12529.73 48.88 54762.10 88888.00 2014-06-08 23:21:18.750 159 12529.73 48.88 54762.07 88888.00 2014-06-08 23:21:18.875 159 12529.70 48.88 54762.07 88888.00 2014-06-08 23:21:19.000 159 12529.65 48.92 54762.07 88888.00 2014-06-08 23:21:19.125 159 12529.70 48.90 54762.07 88888.00 2014-06-08 23:21:19.250 159 12529.80 48.88 54762.05 88888.00 2014-06-08 23:21:19.375 159 12529.85 48.88 54762.03 88888.00 2014-06-08 23:21:19.500 159 12529.85 48.90 54762.05 88888.00 2014-06-08 23:21:19.625 159 12529.90 48.92 54762.05 88888.00 2014-06-08 23:21:19.750 159 12529.92 48.92 54762.05 88888.00 2014-06-08 23:21:19.875 159 12529.90 48.92 54762.07 88888.00 2014-06-08 23:21:20.000 159 12529.88 48.92 54762.07 88888.00 2014-06-08 23:21:20.125 159 12529.88 48.95 54762.05 88888.00 2014-06-08 23:21:20.250 159 12529.88 48.92 54762.05 88888.00 2014-06-08 23:21:20.375 159 12529.95 48.92 54762.07 88888.00 2014-06-08 23:21:20.500 159 12530.00 48.95 54762.05 88888.00 2014-06-08 23:21:20.625 159 12530.05 48.98 54762.05 88888.00 2014-06-08 23:21:20.750 159 12530.05 49.00 54762.05 88888.00 2014-06-08 23:21:20.875 159 12530.02 48.98 54762.03 88888.00 2014-06-08 23:21:21.000 159 12529.98 48.95 54762.03 88888.00 2014-06-08 23:21:21.125 159 12529.98 49.02 54762.05 88888.00 2014-06-08 23:21:21.250 159 12529.98 49.05 54762.05 88888.00 2014-06-08 23:21:21.375 159 12530.05 49.08 54762.03 88888.00 2014-06-08 23:21:21.500 159 12530.00 49.08 54762.03 88888.00 2014-06-08 23:21:21.625 159 12530.00 49.10 54762.03 88888.00 2014-06-08 23:21:21.750 159 12530.08 49.15 54762.03 88888.00 2014-06-08 23:21:21.875 159 12530.12 49.15 54762.00 88888.00 2014-06-08 23:21:22.000 159 12530.17 49.15 54762.00 88888.00 2014-06-08 23:21:22.125 159 12530.25 49.17 54761.97 88888.00 2014-06-08 23:21:22.250 159 12530.27 49.20 54761.95 88888.00 2014-06-08 23:21:22.375 159 12530.30 49.20 54761.95 88888.00 2014-06-08 23:21:22.500 159 12530.30 49.25 54761.95 88888.00 2014-06-08 23:21:22.625 159 12530.33 49.27 54761.95 88888.00 2014-06-08 23:21:22.750 159 12530.27 49.30 54761.95 88888.00 2014-06-08 23:21:22.875 159 12530.27 49.30 54761.95 88888.00 2014-06-08 23:21:23.000 159 12530.33 49.33 54761.97 88888.00 2014-06-08 23:21:23.125 159 12530.33 49.38 54761.95 88888.00 2014-06-08 23:21:23.250 159 12530.40 49.40 54761.90 88888.00 2014-06-08 23:21:23.375 159 12530.45 49.42 54761.90 88888.00 2014-06-08 23:21:23.500 159 12530.45 49.45 54761.88 88888.00 2014-06-08 23:21:23.625 159 12530.50 49.48 54761.88 88888.00 2014-06-08 23:21:23.750 159 12530.50 49.48 54761.88 88888.00 2014-06-08 23:21:23.875 159 12530.52 49.52 54761.88 88888.00 2014-06-08 23:21:24.000 159 12530.58 49.52 54761.85 88888.00 2014-06-08 23:21:24.125 159 12530.58 49.58 54761.85 88888.00 2014-06-08 23:21:24.250 159 12530.60 49.62 54761.82 88888.00 2014-06-08 23:21:24.375 159 12530.70 49.65 54761.82 88888.00 2014-06-08 23:21:24.500 159 12530.77 49.70 54761.82 88888.00 2014-06-08 23:21:24.625 159 12530.77 49.73 54761.82 88888.00 2014-06-08 23:21:24.750 159 12530.77 49.77 54761.80 88888.00 2014-06-08 23:21:24.875 159 12530.83 49.83 54761.80 88888.00 2014-06-08 23:21:25.000 159 12530.85 49.83 54761.78 88888.00 2014-06-08 23:21:25.125 159 12530.83 49.85 54761.80 88888.00 2014-06-08 23:21:25.250 159 12530.83 49.85 54761.75 88888.00 2014-06-08 23:21:25.375 159 12530.92 49.90 54761.78 88888.00 2014-06-08 23:21:25.500 159 12530.95 49.95 54761.72 88888.00 2014-06-08 23:21:25.625 159 12530.95 49.95 54761.72 88888.00 2014-06-08 23:21:25.750 159 12530.98 50.00 54761.72 88888.00 2014-06-08 23:21:25.875 159 12531.05 50.02 54761.72 88888.00 2014-06-08 23:21:26.000 159 12531.10 50.05 54761.70 88888.00 2014-06-08 23:21:26.125 159 12531.12 50.10 54761.70 88888.00 2014-06-08 23:21:26.250 159 12531.12 50.12 54761.68 88888.00 2014-06-08 23:21:26.375 159 12531.20 50.17 54761.68 88888.00 2014-06-08 23:21:26.500 159 12531.20 50.20 54761.65 88888.00 2014-06-08 23:21:26.625 159 12531.20 50.25 54761.62 88888.00 2014-06-08 23:21:26.750 159 12531.23 50.27 54761.62 88888.00 2014-06-08 23:21:26.875 159 12531.25 50.30 54761.65 88888.00 2014-06-08 23:21:27.000 159 12531.25 50.35 54761.62 88888.00 2014-06-08 23:21:27.125 159 12531.33 50.35 54761.62 88888.00 2014-06-08 23:21:27.250 159 12531.45 50.38 54761.60 88888.00 2014-06-08 23:21:27.375 159 12531.52 50.42 54761.57 88888.00 2014-06-08 23:21:27.500 159 12531.58 50.45 54761.60 88888.00 2014-06-08 23:21:27.625 159 12531.62 50.50 54761.57 88888.00 2014-06-08 23:21:27.750 159 12531.67 50.50 54761.57 88888.00 2014-06-08 23:21:27.875 159 12531.65 50.58 54761.60 88888.00 2014-06-08 23:21:28.000 159 12531.70 50.62 54761.57 88888.00 2014-06-08 23:21:28.125 159 12531.77 50.70 54761.60 88888.00 2014-06-08 23:21:28.250 159 12531.77 50.67 54761.55 88888.00 2014-06-08 23:21:28.375 159 12531.75 50.70 54761.53 88888.00 2014-06-08 23:21:28.500 159 12531.83 50.73 54761.53 88888.00 2014-06-08 23:21:28.625 159 12531.88 50.75 54761.55 88888.00 2014-06-08 23:21:28.750 159 12531.92 50.80 54761.55 88888.00 2014-06-08 23:21:28.875 159 12531.92 50.85 54761.53 88888.00 2014-06-08 23:21:29.000 159 12531.95 50.88 54761.53 88888.00 2014-06-08 23:21:29.125 159 12532.00 50.95 54761.53 88888.00 2014-06-08 23:21:29.250 159 12532.02 50.95 54761.53 88888.00 2014-06-08 23:21:29.375 159 12532.12 51.00 54761.47 88888.00 2014-06-08 23:21:29.500 159 12532.25 51.02 54761.50 88888.00 2014-06-08 23:21:29.625 159 12532.30 51.05 54761.47 88888.00 2014-06-08 23:21:29.750 159 12532.27 51.02 54761.45 88888.00 2014-06-08 23:21:29.875 159 12532.33 51.10 54761.47 88888.00 2014-06-08 23:21:30.000 159 12532.38 51.15 54761.47 88888.00 2014-06-08 23:21:30.125 159 12532.42 51.20 54761.45 88888.00 2014-06-08 23:21:30.250 159 12532.42 51.20 54761.45 88888.00 2014-06-08 23:21:30.375 159 12532.40 51.23 54761.40 88888.00 2014-06-08 23:21:30.500 159 12532.42 51.25 54761.43 88888.00 2014-06-08 23:21:30.625 159 12532.55 51.27 54761.40 88888.00 2014-06-08 23:21:30.750 159 12532.60 51.30 54761.43 88888.00 2014-06-08 23:21:30.875 159 12532.60 51.33 54761.43 88888.00 2014-06-08 23:21:31.000 159 12532.62 51.35 54761.35 88888.00 2014-06-08 23:21:31.125 159 12532.67 51.40 54761.35 88888.00 2014-06-08 23:21:31.250 159 12532.77 51.42 54761.40 88888.00 2014-06-08 23:21:31.375 159 12532.83 51.40 54761.38 88888.00 2014-06-08 23:21:31.500 159 12532.88 51.42 54761.35 88888.00 2014-06-08 23:21:31.625 159 12532.92 51.45 54761.38 88888.00 2014-06-08 23:21:31.750 159 12532.92 51.50 54761.35 88888.00 2014-06-08 23:21:31.875 159 12532.95 51.52 54761.32 88888.00 2014-06-08 23:21:32.000 159 12532.98 51.58 54761.32 88888.00 2014-06-08 23:21:32.125 159 12533.00 51.60 54761.30 88888.00 2014-06-08 23:21:32.250 159 12533.00 51.62 54761.30 88888.00 2014-06-08 23:21:32.375 159 12533.10 51.65 54761.30 88888.00 2014-06-08 23:21:32.500 159 12533.17 51.70 54761.30 88888.00 2014-06-08 23:21:32.625 159 12533.15 51.70 54761.32 88888.00 2014-06-08 23:21:32.750 159 12533.17 51.70 54761.28 88888.00 2014-06-08 23:21:32.875 159 12533.23 51.73 54761.25 88888.00 2014-06-08 23:21:33.000 159 12533.25 51.77 54761.28 88888.00 2014-06-08 23:21:33.125 159 12533.27 51.83 54761.30 88888.00 2014-06-08 23:21:33.250 159 12533.27 51.85 54761.25 88888.00 2014-06-08 23:21:33.375 159 12533.33 51.88 54761.25 88888.00 2014-06-08 23:21:33.500 159 12533.35 51.83 54761.28 88888.00 2014-06-08 23:21:33.625 159 12533.45 51.88 54761.28 88888.00 2014-06-08 23:21:33.750 159 12533.48 51.90 54761.30 88888.00 2014-06-08 23:21:33.875 159 12533.48 51.90 54761.30 88888.00 2014-06-08 23:21:34.000 159 12533.50 51.95 54761.32 88888.00 2014-06-08 23:21:34.125 159 12533.52 51.98 54761.28 88888.00 2014-06-08 23:21:34.250 159 12533.58 51.98 54761.30 88888.00 2014-06-08 23:21:34.375 159 12533.65 52.00 54761.30 88888.00 2014-06-08 23:21:34.500 159 12533.65 52.02 54761.28 88888.00 2014-06-08 23:21:34.625 159 12533.73 52.02 54761.28 88888.00 2014-06-08 23:21:34.750 159 12533.77 52.05 54761.28 88888.00 2014-06-08 23:21:34.875 159 12533.77 52.05 54761.28 88888.00 2014-06-08 23:21:35.000 159 12533.77 52.05 54761.28 88888.00 2014-06-08 23:21:35.125 159 12533.77 52.08 54761.30 88888.00 2014-06-08 23:21:35.250 159 12533.80 52.10 54761.32 88888.00 2014-06-08 23:21:35.375 159 12533.85 52.10 54761.28 88888.00 2014-06-08 23:21:35.500 159 12533.83 52.10 54761.28 88888.00 2014-06-08 23:21:35.625 159 12533.88 52.10 54761.25 88888.00 2014-06-08 23:21:35.750 159 12533.98 52.15 54761.28 88888.00 2014-06-08 23:21:35.875 159 12534.02 52.12 54761.25 88888.00 2014-06-08 23:21:36.000 159 12534.10 52.15 54761.28 88888.00 2014-06-08 23:21:36.125 159 12534.10 52.17 54761.28 88888.00 2014-06-08 23:21:36.250 159 12534.02 52.15 54761.28 88888.00 2014-06-08 23:21:36.375 159 12534.08 52.17 54761.28 88888.00 2014-06-08 23:21:36.500 159 12534.20 52.23 54761.28 88888.00 2014-06-08 23:21:36.625 159 12534.27 52.25 54761.25 88888.00 2014-06-08 23:21:36.750 159 12534.30 52.25 54761.28 88888.00 2014-06-08 23:21:36.875 159 12534.33 52.27 54761.28 88888.00 2014-06-08 23:21:37.000 159 12534.30 52.25 54761.28 88888.00 2014-06-08 23:21:37.125 159 12534.25 52.23 54761.28 88888.00 2014-06-08 23:21:37.250 159 12534.30 52.25 54761.30 88888.00 2014-06-08 23:21:37.375 159 12534.38 52.30 54761.30 88888.00 2014-06-08 23:21:37.500 159 12534.42 52.33 54761.30 88888.00 2014-06-08 23:21:37.625 159 12534.40 52.35 54761.32 88888.00 2014-06-08 23:21:37.750 159 12534.38 52.33 54761.30 88888.00 2014-06-08 23:21:37.875 159 12534.38 52.33 54761.30 88888.00 2014-06-08 23:21:38.000 159 12534.42 52.30 54761.30 88888.00 2014-06-08 23:21:38.125 159 12534.42 52.27 54761.30 88888.00 2014-06-08 23:21:38.250 159 12534.42 52.27 54761.30 88888.00 2014-06-08 23:21:38.375 159 12534.42 52.27 54761.32 88888.00 2014-06-08 23:21:38.500 159 12534.45 52.35 54761.32 88888.00 2014-06-08 23:21:38.625 159 12534.45 52.42 54761.32 88888.00 2014-06-08 23:21:38.750 159 12534.45 52.40 54761.32 88888.00 2014-06-08 23:21:38.875 159 12534.50 52.40 54761.32 88888.00 2014-06-08 23:21:39.000 159 12534.50 52.42 54761.32 88888.00 2014-06-08 23:21:39.125 159 12534.58 52.45 54761.32 88888.00 2014-06-08 23:21:39.250 159 12534.67 52.42 54761.32 88888.00 2014-06-08 23:21:39.375 159 12534.75 52.42 54761.32 88888.00 2014-06-08 23:21:39.500 159 12534.70 52.42 54761.32 88888.00 2014-06-08 23:21:39.625 159 12534.73 52.42 54761.32 88888.00 2014-06-08 23:21:39.750 159 12534.77 52.42 54761.35 88888.00 2014-06-08 23:21:39.875 159 12534.83 52.42 54761.38 88888.00 2014-06-08 23:21:40.000 159 12534.85 52.45 54761.32 88888.00 2014-06-08 23:21:40.125 159 12534.85 52.48 54761.35 88888.00 2014-06-08 23:21:40.250 159 12534.85 52.48 54761.40 88888.00 2014-06-08 23:21:40.375 159 12534.90 52.48 54761.40 88888.00 2014-06-08 23:21:40.500 159 12534.88 52.48 54761.40 88888.00 2014-06-08 23:21:40.625 159 12534.92 52.48 54761.40 88888.00 2014-06-08 23:21:40.750 159 12535.02 52.48 54761.40 88888.00 2014-06-08 23:21:40.875 159 12535.00 52.50 54761.43 88888.00 2014-06-08 23:21:41.000 159 12534.92 52.50 54761.40 88888.00 2014-06-08 23:21:41.125 159 12534.95 52.48 54761.43 88888.00 2014-06-08 23:21:41.250 159 12534.98 52.48 54761.43 88888.00 2014-06-08 23:21:41.375 159 12534.98 52.48 54761.40 88888.00 2014-06-08 23:21:41.500 159 12534.95 52.50 54761.43 88888.00 2014-06-08 23:21:41.625 159 12534.98 52.52 54761.43 88888.00 2014-06-08 23:21:41.750 159 12535.00 52.52 54761.43 88888.00 2014-06-08 23:21:41.875 159 12534.92 52.52 54761.40 88888.00 2014-06-08 23:21:42.000 159 12534.88 52.50 54761.43 88888.00 2014-06-08 23:21:42.125 159 12534.98 52.48 54761.43 88888.00 2014-06-08 23:21:42.250 159 12535.05 52.52 54761.43 88888.00 2014-06-08 23:21:42.375 159 12535.10 52.52 54761.40 88888.00 2014-06-08 23:21:42.500 159 12535.10 52.50 54761.45 88888.00 2014-06-08 23:21:42.625 159 12535.08 52.50 54761.43 88888.00 2014-06-08 23:21:42.750 159 12535.12 52.52 54761.45 88888.00 2014-06-08 23:21:42.875 159 12535.20 52.52 54761.45 88888.00 2014-06-08 23:21:43.000 159 12535.17 52.55 54761.45 88888.00 2014-06-08 23:21:43.125 159 12535.12 52.58 54761.47 88888.00 2014-06-08 23:21:43.250 159 12535.15 52.55 54761.47 88888.00 2014-06-08 23:21:43.375 159 12535.17 52.55 54761.47 88888.00 2014-06-08 23:21:43.500 159 12535.15 52.52 54761.45 88888.00 2014-06-08 23:21:43.625 159 12535.17 52.52 54761.47 88888.00 2014-06-08 23:21:43.750 159 12535.17 52.55 54761.47 88888.00 2014-06-08 23:21:43.875 159 12535.12 52.52 54761.45 88888.00 2014-06-08 23:21:44.000 159 12535.20 52.55 54761.47 88888.00 2014-06-08 23:21:44.125 159 12535.27 52.58 54761.50 88888.00 2014-06-08 23:21:44.250 159 12535.25 52.60 54761.50 88888.00 2014-06-08 23:21:44.375 159 12535.20 52.55 54761.50 88888.00 2014-06-08 23:21:44.500 159 12535.23 52.55 54761.47 88888.00 2014-06-08 23:21:44.625 159 12535.30 52.55 54761.50 88888.00 2014-06-08 23:21:44.750 159 12535.33 52.52 54761.47 88888.00 2014-06-08 23:21:44.875 159 12535.25 52.52 54761.50 88888.00 2014-06-08 23:21:45.000 159 12535.25 52.52 54761.50 88888.00 2014-06-08 23:21:45.125 159 12535.20 52.58 54761.53 88888.00 2014-06-08 23:21:45.250 159 12535.17 52.52 54761.55 88888.00 2014-06-08 23:21:45.375 159 12535.15 52.52 54761.57 88888.00 2014-06-08 23:21:45.500 159 12535.17 52.50 54761.55 88888.00 2014-06-08 23:21:45.625 159 12535.20 52.52 54761.55 88888.00 2014-06-08 23:21:45.750 159 12535.23 52.55 54761.57 88888.00 2014-06-08 23:21:45.875 159 12535.27 52.58 54761.62 88888.00 2014-06-08 23:21:46.000 159 12535.25 52.55 54761.57 88888.00 2014-06-08 23:21:46.125 159 12535.25 52.55 54761.57 88888.00 2014-06-08 23:21:46.250 159 12535.23 52.52 54761.60 88888.00 2014-06-08 23:21:46.375 159 12535.27 52.55 54761.60 88888.00 2014-06-08 23:21:46.500 159 12535.27 52.58 54761.57 88888.00 2014-06-08 23:21:46.625 159 12535.27 52.55 54761.60 88888.00 2014-06-08 23:21:46.750 159 12535.27 52.52 54761.60 88888.00 2014-06-08 23:21:46.875 159 12535.27 52.55 54761.60 88888.00 2014-06-08 23:21:47.000 159 12535.25 52.52 54761.60 88888.00 2014-06-08 23:21:47.125 159 12535.23 52.50 54761.57 88888.00 2014-06-08 23:21:47.250 159 12535.15 52.48 54761.57 88888.00 2014-06-08 23:21:47.375 159 12535.20 52.55 54761.60 88888.00 2014-06-08 23:21:47.500 159 12535.25 52.55 54761.62 88888.00 2014-06-08 23:21:47.625 159 12535.25 52.52 54761.62 88888.00 2014-06-08 23:21:47.750 159 12535.20 52.58 54761.62 88888.00 2014-06-08 23:21:47.875 159 12535.20 52.58 54761.62 88888.00 2014-06-08 23:21:48.000 159 12535.20 52.58 54761.62 88888.00 2014-06-08 23:21:48.125 159 12535.27 52.58 54761.65 88888.00 2014-06-08 23:21:48.250 159 12535.33 52.52 54761.65 88888.00 2014-06-08 23:21:48.375 159 12535.35 52.55 54761.65 88888.00 2014-06-08 23:21:48.500 159 12535.30 52.55 54761.62 88888.00 2014-06-08 23:21:48.625 159 12535.23 52.58 54761.65 88888.00 2014-06-08 23:21:48.750 159 12535.20 52.55 54761.68 88888.00 2014-06-08 23:21:48.875 159 12535.23 52.55 54761.70 88888.00 2014-06-08 23:21:49.000 159 12535.20 52.52 54761.65 88888.00 2014-06-08 23:21:49.125 159 12535.17 52.52 54761.65 88888.00 2014-06-08 23:21:49.250 159 12535.05 52.52 54761.70 88888.00 2014-06-08 23:21:49.375 159 12535.02 52.52 54761.65 88888.00 2014-06-08 23:21:49.500 159 12535.10 52.55 54761.72 88888.00 2014-06-08 23:21:49.625 159 12535.17 52.58 54761.72 88888.00 2014-06-08 23:21:49.750 159 12535.20 52.58 54761.70 88888.00 2014-06-08 23:21:49.875 159 12535.15 52.55 54761.70 88888.00 2014-06-08 23:21:50.000 159 12535.10 52.55 54761.75 88888.00 2014-06-08 23:21:50.125 159 12535.05 52.55 54761.80 88888.00 2014-06-08 23:21:50.250 159 12535.00 52.55 54761.82 88888.00 2014-06-08 23:21:50.375 159 12534.98 52.55 54761.85 88888.00 2014-06-08 23:21:50.500 159 12534.95 52.55 54761.82 88888.00 2014-06-08 23:21:50.625 159 12534.98 52.58 54761.82 88888.00 2014-06-08 23:21:50.750 159 12534.95 52.60 54761.82 88888.00 2014-06-08 23:21:50.875 159 12534.95 52.60 54761.82 88888.00 2014-06-08 23:21:51.000 159 12534.95 52.58 54761.82 88888.00 2014-06-08 23:21:51.125 159 12535.00 52.58 54761.85 88888.00 2014-06-08 23:21:51.250 159 12534.98 52.58 54761.85 88888.00 2014-06-08 23:21:51.375 159 12534.90 52.55 54761.82 88888.00 2014-06-08 23:21:51.500 159 12534.88 52.58 54761.82 88888.00 2014-06-08 23:21:51.625 159 12534.85 52.60 54761.88 88888.00 2014-06-08 23:21:51.750 159 12534.85 52.62 54761.88 88888.00 2014-06-08 23:21:51.875 159 12534.88 52.58 54761.82 88888.00 2014-06-08 23:21:52.000 159 12534.85 52.60 54761.82 88888.00 2014-06-08 23:21:52.125 159 12534.83 52.58 54761.85 88888.00 2014-06-08 23:21:52.250 159 12534.77 52.62 54761.90 88888.00 2014-06-08 23:21:52.375 159 12534.83 52.67 54761.88 88888.00 2014-06-08 23:21:52.500 159 12534.83 52.67 54761.90 88888.00 2014-06-08 23:21:52.625 159 12534.85 52.67 54761.90 88888.00 2014-06-08 23:21:52.750 159 12534.85 52.73 54761.93 88888.00 2014-06-08 23:21:52.875 159 12534.85 52.73 54761.93 88888.00 2014-06-08 23:21:53.000 159 12534.75 52.73 54761.93 88888.00 2014-06-08 23:21:53.125 159 12534.75 52.73 54761.93 88888.00 2014-06-08 23:21:53.250 159 12534.75 52.67 54761.95 88888.00 2014-06-08 23:21:53.375 159 12534.80 52.70 54761.93 88888.00 2014-06-08 23:21:53.500 159 12534.80 52.73 54761.93 88888.00 2014-06-08 23:21:53.625 159 12534.83 52.77 54761.93 88888.00 2014-06-08 23:21:53.750 159 12534.75 52.77 54761.90 88888.00 2014-06-08 23:21:53.875 159 12534.73 52.77 54761.90 88888.00 2014-06-08 23:21:54.000 159 12534.67 52.80 54761.88 88888.00 2014-06-08 23:21:54.125 159 12534.65 52.77 54761.90 88888.00 2014-06-08 23:21:54.250 159 12534.67 52.77 54761.93 88888.00 2014-06-08 23:21:54.375 159 12534.73 52.77 54761.95 88888.00 2014-06-08 23:21:54.500 159 12534.70 52.83 54761.95 88888.00 2014-06-08 23:21:54.625 159 12534.70 52.85 54761.95 88888.00 2014-06-08 23:21:54.750 159 12534.67 52.88 54761.93 88888.00 2014-06-08 23:21:54.875 159 12534.70 52.88 54761.93 88888.00 2014-06-08 23:21:55.000 159 12534.73 52.90 54761.97 88888.00 2014-06-08 23:21:55.125 159 12534.67 52.90 54762.00 88888.00 2014-06-08 23:21:55.250 159 12534.67 52.90 54762.00 88888.00 2014-06-08 23:21:55.375 159 12534.65 52.92 54762.00 88888.00 2014-06-08 23:21:55.500 159 12534.60 52.95 54762.00 88888.00 2014-06-08 23:21:55.625 159 12534.62 52.95 54761.97 88888.00 2014-06-08 23:21:55.750 159 12534.70 52.98 54762.00 88888.00 2014-06-08 23:21:55.875 159 12534.67 53.02 54762.03 88888.00 2014-06-08 23:21:56.000 159 12534.62 53.02 54762.00 88888.00 2014-06-08 23:21:56.125 159 12534.62 53.05 54762.03 88888.00 2014-06-08 23:21:56.250 159 12534.62 53.05 54762.07 88888.00 2014-06-08 23:21:56.375 159 12534.65 53.10 54762.07 88888.00 2014-06-08 23:21:56.500 159 12534.60 53.10 54762.03 88888.00 2014-06-08 23:21:56.625 159 12534.52 53.15 54762.03 88888.00 2014-06-08 23:21:56.750 159 12534.48 53.12 54762.05 88888.00 2014-06-08 23:21:56.875 159 12534.52 53.17 54762.07 88888.00 2014-06-08 23:21:57.000 159 12534.65 53.17 54762.05 88888.00 2014-06-08 23:21:57.125 159 12534.60 53.17 54762.05 88888.00 2014-06-08 23:21:57.250 159 12534.48 53.20 54762.03 88888.00 2014-06-08 23:21:57.375 159 12534.50 53.23 54762.05 88888.00 2014-06-08 23:21:57.500 159 12534.55 53.27 54762.07 88888.00 2014-06-08 23:21:57.625 159 12534.50 53.27 54762.07 88888.00 2014-06-08 23:21:57.750 159 12534.55 53.30 54762.07 88888.00 2014-06-08 23:21:57.875 159 12534.58 53.33 54762.07 88888.00 2014-06-08 23:21:58.000 159 12534.58 53.35 54762.07 88888.00 2014-06-08 23:21:58.125 159 12534.52 53.38 54762.10 88888.00 2014-06-08 23:21:58.250 159 12534.52 53.35 54762.10 88888.00 2014-06-08 23:21:58.375 159 12534.60 53.38 54762.07 88888.00 2014-06-08 23:21:58.500 159 12534.65 53.40 54762.07 88888.00 2014-06-08 23:21:58.625 159 12534.60 53.45 54762.10 88888.00 2014-06-08 23:21:58.750 159 12534.52 53.45 54762.07 88888.00 2014-06-08 23:21:58.875 159 12534.58 53.48 54762.05 88888.00 2014-06-08 23:21:59.000 159 12534.65 53.50 54762.05 88888.00 2014-06-08 23:21:59.125 159 12534.65 53.52 54762.05 88888.00 2014-06-08 23:21:59.250 159 12534.60 53.52 54762.07 88888.00 2014-06-08 23:21:59.375 159 12534.58 53.52 54762.10 88888.00 2014-06-08 23:21:59.500 159 12534.60 53.52 54762.07 88888.00 2014-06-08 23:21:59.625 159 12534.67 53.55 54762.07 88888.00 2014-06-08 23:21:59.750 159 12534.75 53.60 54762.07 88888.00 2014-06-08 23:21:59.875 159 12534.67 53.60 54762.10 88888.00 2014-06-08 23:22:00.000 159 12534.60 53.62 54762.07 88888.00 2014-06-08 23:22:00.125 159 12534.65 53.65 54762.07 88888.00 2014-06-08 23:22:00.250 159 12534.73 53.67 54762.07 88888.00 2014-06-08 23:22:00.375 159 12534.75 53.67 54762.05 88888.00 2014-06-08 23:22:00.500 159 12534.73 53.70 54762.05 88888.00 2014-06-08 23:22:00.625 159 12534.67 53.75 54762.07 88888.00 2014-06-08 23:22:00.750 159 12534.70 53.77 54762.10 88888.00 2014-06-08 23:22:00.875 159 12534.73 53.77 54762.10 88888.00 2014-06-08 23:22:01.000 159 12534.67 53.77 54762.07 88888.00 2014-06-08 23:22:01.125 159 12534.67 53.83 54762.12 88888.00 2014-06-08 23:22:01.250 159 12534.67 53.83 54762.15 88888.00 2014-06-08 23:22:01.375 159 12534.73 53.85 54762.15 88888.00 2014-06-08 23:22:01.500 159 12534.70 53.88 54762.15 88888.00 2014-06-08 23:22:01.625 159 12534.67 53.88 54762.12 88888.00 2014-06-08 23:22:01.750 159 12534.70 53.90 54762.15 88888.00 2014-06-08 23:22:01.875 159 12534.70 53.90 54762.12 88888.00 2014-06-08 23:22:02.000 159 12534.73 53.92 54762.12 88888.00 2014-06-08 23:22:02.125 159 12534.73 53.95 54762.18 88888.00 2014-06-08 23:22:02.250 159 12534.62 53.98 54762.15 88888.00 2014-06-08 23:22:02.375 159 12534.73 54.05 54762.15 88888.00 2014-06-08 23:22:02.500 159 12534.77 54.08 54762.15 88888.00 2014-06-08 23:22:02.625 159 12534.77 54.10 54762.18 88888.00 2014-06-08 23:22:02.750 159 12534.83 54.12 54762.20 88888.00 2014-06-08 23:22:02.875 159 12534.88 54.17 54762.18 88888.00 2014-06-08 23:22:03.000 159 12534.88 54.17 54762.18 88888.00 2014-06-08 23:22:03.125 159 12534.85 54.15 54762.20 88888.00 2014-06-08 23:22:03.250 159 12534.88 54.17 54762.20 88888.00 2014-06-08 23:22:03.375 159 12534.90 54.17 54762.18 88888.00 2014-06-08 23:22:03.500 159 12534.85 54.20 54762.20 88888.00 2014-06-08 23:22:03.625 159 12534.80 54.25 54762.18 88888.00 2014-06-08 23:22:03.750 159 12534.85 54.27 54762.20 88888.00 2014-06-08 23:22:03.875 159 12534.90 54.30 54762.20 88888.00 2014-06-08 23:22:04.000 159 12534.88 54.30 54762.22 88888.00 2014-06-08 23:22:04.125 159 12534.85 54.30 54762.20 88888.00 2014-06-08 23:22:04.250 159 12534.80 54.35 54762.22 88888.00 2014-06-08 23:22:04.375 159 12534.83 54.38 54762.22 88888.00 2014-06-08 23:22:04.500 159 12534.92 54.40 54762.22 88888.00 2014-06-08 23:22:04.625 159 12534.98 54.38 54762.20 88888.00 2014-06-08 23:22:04.750 159 12534.98 54.40 54762.20 88888.00 2014-06-08 23:22:04.875 159 12535.02 54.42 54762.20 88888.00 2014-06-08 23:22:05.000 159 12535.02 54.42 54762.20 88888.00 2014-06-08 23:22:05.125 159 12535.02 54.42 54762.22 88888.00 2014-06-08 23:22:05.250 159 12534.98 54.42 54762.25 88888.00 2014-06-08 23:22:05.375 159 12535.00 54.48 54762.25 88888.00 2014-06-08 23:22:05.500 159 12535.00 54.48 54762.25 88888.00 2014-06-08 23:22:05.625 159 12535.00 54.50 54762.25 88888.00 2014-06-08 23:22:05.750 159 12535.00 54.48 54762.28 88888.00 2014-06-08 23:22:05.875 159 12535.02 54.50 54762.28 88888.00 2014-06-08 23:22:06.000 159 12535.10 54.50 54762.28 88888.00 2014-06-08 23:22:06.125 159 12535.12 54.55 54762.30 88888.00 2014-06-08 23:22:06.250 159 12535.12 54.58 54762.35 88888.00 2014-06-08 23:22:06.375 159 12535.12 54.62 54762.32 88888.00 2014-06-08 23:22:06.500 159 12535.08 54.60 54762.32 88888.00 2014-06-08 23:22:06.625 159 12535.02 54.62 54762.32 88888.00 2014-06-08 23:22:06.750 159 12535.05 54.65 54762.35 88888.00 2014-06-08 23:22:06.875 159 12535.08 54.65 54762.32 88888.00 2014-06-08 23:22:07.000 159 12535.02 54.62 54762.32 88888.00 2014-06-08 23:22:07.125 159 12535.02 54.65 54762.32 88888.00 2014-06-08 23:22:07.250 159 12535.17 54.67 54762.38 88888.00 2014-06-08 23:22:07.375 159 12535.30 54.67 54762.38 88888.00 2014-06-08 23:22:07.500 159 12535.27 54.67 54762.38 88888.00 2014-06-08 23:22:07.625 159 12535.25 54.65 54762.35 88888.00 2014-06-08 23:22:07.750 159 12535.23 54.65 54762.38 88888.00 2014-06-08 23:22:07.875 159 12535.23 54.65 54762.40 88888.00 2014-06-08 23:22:08.000 159 12535.10 54.55 54762.30 88888.00 2014-06-08 23:22:08.125 159 12535.05 54.58 54762.32 88888.00 2014-06-08 23:22:08.250 159 12535.10 54.70 54762.40 88888.00 2014-06-08 23:22:08.375 159 12535.17 54.73 54762.40 88888.00 2014-06-08 23:22:08.500 159 12535.23 54.70 54762.45 88888.00 2014-06-08 23:22:08.625 159 12535.25 54.73 54762.45 88888.00 2014-06-08 23:22:08.750 159 12535.25 54.73 54762.45 88888.00 2014-06-08 23:22:08.875 159 12535.23 54.75 54762.47 88888.00 2014-06-08 23:22:09.000 159 12535.20 54.75 54762.50 88888.00 2014-06-08 23:22:09.125 159 12535.20 54.73 54762.50 88888.00 2014-06-08 23:22:09.250 159 12535.20 54.70 54762.53 88888.00 2014-06-08 23:22:09.375 159 12535.15 54.73 54762.53 88888.00 2014-06-08 23:22:09.500 159 12535.17 54.70 54762.53 88888.00 2014-06-08 23:22:09.625 159 12535.17 54.70 54762.53 88888.00 2014-06-08 23:22:09.750 159 12535.17 54.67 54762.50 88888.00 2014-06-08 23:22:09.875 159 12535.23 54.70 54762.50 88888.00 2014-06-08 23:22:10.000 159 12535.20 54.70 54762.53 88888.00 2014-06-08 23:22:10.125 159 12535.23 54.73 54762.53 88888.00 2014-06-08 23:22:10.250 159 12535.27 54.73 54762.55 88888.00 2014-06-08 23:22:10.375 159 12535.27 54.70 54762.57 88888.00 2014-06-08 23:22:10.500 159 12535.25 54.73 54762.60 88888.00 2014-06-08 23:22:10.625 159 12535.27 54.73 54762.60 88888.00 2014-06-08 23:22:10.750 159 12535.25 54.73 54762.62 88888.00 2014-06-08 23:22:10.875 159 12535.27 54.70 54762.60 88888.00 2014-06-08 23:22:11.000 159 12535.35 54.75 54762.60 88888.00 2014-06-08 23:22:11.125 159 12535.27 54.73 54762.65 88888.00 2014-06-08 23:22:11.250 159 12535.25 54.67 54762.68 88888.00 2014-06-08 23:22:11.375 159 12535.25 54.65 54762.68 88888.00 2014-06-08 23:22:11.500 159 12535.23 54.65 54762.68 88888.00 2014-06-08 23:22:11.625 159 12535.23 54.67 54762.68 88888.00 2014-06-08 23:22:11.750 159 12535.20 54.67 54762.70 88888.00 2014-06-08 23:22:11.875 159 12535.17 54.65 54762.72 88888.00 2014-06-08 23:22:12.000 159 12535.25 54.65 54762.72 88888.00 2014-06-08 23:22:12.125 159 12535.27 54.62 54762.72 88888.00 2014-06-08 23:22:12.250 159 12535.33 54.60 54762.70 88888.00 2014-06-08 23:22:12.375 159 12535.30 54.58 54762.68 88888.00 2014-06-08 23:22:12.500 159 12535.27 54.60 54762.72 88888.00 2014-06-08 23:22:12.625 159 12535.27 54.60 54762.78 88888.00 2014-06-08 23:22:12.750 159 12535.27 54.60 54762.80 88888.00 2014-06-08 23:22:12.875 159 12535.27 54.58 54762.82 88888.00 2014-06-08 23:22:13.000 159 12535.27 54.55 54762.80 88888.00 2014-06-08 23:22:13.125 159 12535.27 54.52 54762.82 88888.00 2014-06-08 23:22:13.250 159 12535.23 54.52 54762.85 88888.00 2014-06-08 23:22:13.375 159 12535.23 54.52 54762.85 88888.00 2014-06-08 23:22:13.500 159 12535.25 54.52 54762.85 88888.00 2014-06-08 23:22:13.625 159 12535.27 54.50 54762.88 88888.00 2014-06-08 23:22:13.750 159 12535.30 54.45 54762.85 88888.00 2014-06-08 23:22:13.875 159 12535.27 54.42 54762.88 88888.00 2014-06-08 23:22:14.000 159 12535.25 54.42 54762.93 88888.00 2014-06-08 23:22:14.125 159 12535.27 54.42 54762.95 88888.00 2014-06-08 23:22:14.250 159 12535.27 54.40 54762.97 88888.00 2014-06-08 23:22:14.375 159 12535.30 54.35 54762.95 88888.00 2014-06-08 23:22:14.500 159 12535.30 54.35 54762.93 88888.00 2014-06-08 23:22:14.625 159 12535.30 54.33 54762.93 88888.00 2014-06-08 23:22:14.750 159 12535.30 54.33 54762.95 88888.00 2014-06-08 23:22:14.875 159 12535.30 54.30 54762.97 88888.00 2014-06-08 23:22:15.000 159 12535.33 54.27 54762.97 88888.00 2014-06-08 23:22:15.125 159 12535.33 54.25 54763.03 88888.00 2014-06-08 23:22:15.250 159 12535.23 54.25 54763.03 88888.00 2014-06-08 23:22:15.375 159 12535.23 54.25 54763.03 88888.00 2014-06-08 23:22:15.500 159 12535.23 54.27 54763.05 88888.00 2014-06-08 23:22:15.625 159 12535.30 54.20 54763.05 88888.00 2014-06-08 23:22:15.750 159 12535.33 54.12 54763.03 88888.00 2014-06-08 23:22:15.875 159 12535.27 54.12 54763.05 88888.00 2014-06-08 23:22:16.000 159 12535.23 54.15 54763.07 88888.00 2014-06-08 23:22:16.125 159 12535.20 54.10 54763.12 88888.00 2014-06-08 23:22:16.250 159 12535.17 54.05 54763.15 88888.00 2014-06-08 23:22:16.375 159 12535.23 54.05 54763.15 88888.00 2014-06-08 23:22:16.500 159 12535.23 54.02 54763.15 88888.00 2014-06-08 23:22:16.625 159 12535.23 54.02 54763.15 88888.00 2014-06-08 23:22:16.750 159 12535.20 54.02 54763.18 88888.00 2014-06-08 23:22:16.875 159 12535.23 53.98 54763.18 88888.00 2014-06-08 23:22:17.000 159 12535.25 53.95 54763.20 88888.00 2014-06-08 23:22:17.125 159 12535.23 53.95 54763.22 88888.00 2014-06-08 23:22:17.250 159 12535.20 53.92 54763.28 88888.00 2014-06-08 23:22:17.375 159 12535.25 53.90 54763.25 88888.00 2014-06-08 23:22:17.500 159 12535.25 53.85 54763.22 88888.00 2014-06-08 23:22:17.625 159 12535.25 53.88 54763.25 88888.00 2014-06-08 23:22:17.750 159 12535.23 53.85 54763.28 88888.00 2014-06-08 23:22:17.875 159 12535.15 53.80 54763.28 88888.00 2014-06-08 23:22:18.000 159 12535.08 53.73 54763.28 88888.00 2014-06-08 23:22:18.125 159 12535.10 53.67 54763.28 88888.00 2014-06-08 23:22:18.250 159 12535.15 53.67 54763.30 88888.00 2014-06-08 23:22:18.375 159 12535.15 53.67 54763.30 88888.00 2014-06-08 23:22:18.500 159 12535.17 53.62 54763.30 88888.00 2014-06-08 23:22:18.625 159 12535.17 53.60 54763.30 88888.00 2014-06-08 23:22:18.750 159 12535.20 53.60 54763.35 88888.00 2014-06-08 23:22:18.875 159 12535.23 53.58 54763.40 88888.00 2014-06-08 23:22:19.000 159 12535.17 53.52 54763.43 88888.00 2014-06-08 23:22:19.125 159 12535.17 53.50 54763.43 88888.00 2014-06-08 23:22:19.250 159 12535.20 53.48 54763.43 88888.00 2014-06-08 23:22:19.375 159 12535.25 53.48 54763.40 88888.00 2014-06-08 23:22:19.500 159 12535.25 53.42 54763.45 88888.00 2014-06-08 23:22:19.625 159 12535.27 53.40 54763.45 88888.00 2014-06-08 23:22:19.750 159 12535.27 53.38 54763.50 88888.00 2014-06-08 23:22:19.875 159 12535.27 53.40 54763.47 88888.00 2014-06-08 23:22:20.000 159 12535.25 53.35 54763.47 88888.00 2014-06-08 23:22:20.125 159 12535.17 53.30 54763.50 88888.00 2014-06-08 23:22:20.250 159 12535.15 53.25 54763.53 88888.00 2014-06-08 23:22:20.375 159 12535.23 53.25 54763.50 88888.00 2014-06-08 23:22:20.500 159 12535.20 53.23 54763.53 88888.00 2014-06-08 23:22:20.625 159 12535.10 53.23 54763.53 88888.00 2014-06-08 23:22:20.750 159 12535.05 53.17 54763.53 88888.00 2014-06-08 23:22:20.875 159 12535.10 53.15 54763.55 88888.00 2014-06-08 23:22:21.000 159 12535.10 53.10 54763.53 88888.00 2014-06-08 23:22:21.125 159 12535.08 53.10 54763.55 88888.00 2014-06-08 23:22:21.250 159 12535.15 53.08 54763.57 88888.00 2014-06-08 23:22:21.375 159 12535.17 53.05 54763.57 88888.00 2014-06-08 23:22:21.500 159 12535.12 53.02 54763.57 88888.00 2014-06-08 23:22:21.625 159 12535.08 53.00 54763.55 88888.00 2014-06-08 23:22:21.750 159 12535.15 52.98 54763.57 88888.00 2014-06-08 23:22:21.875 159 12535.20 52.98 54763.62 88888.00 2014-06-08 23:22:22.000 159 12535.17 52.95 54763.60 88888.00 2014-06-08 23:22:22.125 159 12535.15 52.92 54763.60 88888.00 2014-06-08 23:22:22.250 159 12535.15 52.90 54763.62 88888.00 2014-06-08 23:22:22.375 159 12535.12 52.88 54763.62 88888.00 2014-06-08 23:22:22.500 159 12535.10 52.83 54763.62 88888.00 2014-06-08 23:22:22.625 159 12535.10 52.83 54763.62 88888.00 2014-06-08 23:22:22.750 159 12535.05 52.80 54763.65 88888.00 2014-06-08 23:22:22.875 159 12535.05 52.83 54763.65 88888.00 2014-06-08 23:22:23.000 159 12535.05 52.80 54763.62 88888.00 2014-06-08 23:22:23.125 159 12535.15 52.77 54763.65 88888.00 2014-06-08 23:22:23.250 159 12535.20 52.73 54763.65 88888.00 2014-06-08 23:22:23.375 159 12535.17 52.73 54763.68 88888.00 2014-06-08 23:22:23.500 159 12535.15 52.75 54763.68 88888.00 2014-06-08 23:22:23.625 159 12535.15 52.70 54763.68 88888.00 2014-06-08 23:22:23.750 159 12535.15 52.70 54763.70 88888.00 2014-06-08 23:22:23.875 159 12535.12 52.70 54763.70 88888.00 2014-06-08 23:22:24.000 159 12535.15 52.67 54763.68 88888.00 2014-06-08 23:22:24.125 159 12535.10 52.70 54763.70 88888.00 2014-06-08 23:22:24.250 159 12535.08 52.67 54763.70 88888.00 2014-06-08 23:22:24.375 159 12535.08 52.65 54763.70 88888.00 2014-06-08 23:22:24.500 159 12535.05 52.60 54763.75 88888.00 2014-06-08 23:22:24.625 159 12535.02 52.60 54763.72 88888.00 2014-06-08 23:22:24.750 159 12535.02 52.60 54763.72 88888.00 2014-06-08 23:22:24.875 159 12535.05 52.60 54763.72 88888.00 2014-06-08 23:22:25.000 159 12535.00 52.60 54763.72 88888.00 2014-06-08 23:22:25.125 159 12534.98 52.58 54763.72 88888.00 2014-06-08 23:22:25.250 159 12535.00 52.55 54763.75 88888.00 2014-06-08 23:22:25.375 159 12535.05 52.55 54763.72 88888.00 2014-06-08 23:22:25.500 159 12535.05 52.58 54763.75 88888.00 2014-06-08 23:22:25.625 159 12535.05 52.58 54763.78 88888.00 2014-06-08 23:22:25.750 159 12535.10 52.58 54763.75 88888.00 2014-06-08 23:22:25.875 159 12535.17 52.55 54763.75 88888.00 2014-06-08 23:22:26.000 159 12535.20 52.55 54763.78 88888.00 2014-06-08 23:22:26.125 159 12535.23 52.58 54763.78 88888.00 2014-06-08 23:22:26.250 159 12535.20 52.60 54763.80 88888.00 2014-06-08 23:22:26.375 159 12535.12 52.58 54763.78 88888.00 2014-06-08 23:22:26.500 159 12535.12 52.58 54763.75 88888.00 2014-06-08 23:22:26.625 159 12535.15 52.58 54763.80 88888.00 2014-06-08 23:22:26.750 159 12535.17 52.58 54763.78 88888.00 2014-06-08 23:22:26.875 159 12535.17 52.62 54763.80 88888.00 2014-06-08 23:22:27.000 159 12535.15 52.62 54763.80 88888.00 2014-06-08 23:22:27.125 159 12535.15 52.62 54763.82 88888.00 2014-06-08 23:22:27.250 159 12535.12 52.60 54763.78 88888.00 2014-06-08 23:22:27.375 159 12535.17 52.60 54763.78 88888.00 2014-06-08 23:22:27.500 159 12535.20 52.60 54763.78 88888.00 2014-06-08 23:22:27.625 159 12535.23 52.60 54763.80 88888.00 2014-06-08 23:22:27.750 159 12535.23 52.62 54763.80 88888.00 2014-06-08 23:22:27.875 159 12535.23 52.65 54763.82 88888.00 2014-06-08 23:22:28.000 159 12535.23 52.67 54763.80 88888.00 2014-06-08 23:22:28.125 159 12535.27 52.67 54763.82 88888.00 2014-06-08 23:22:28.250 159 12535.33 52.70 54763.82 88888.00 2014-06-08 23:22:28.375 159 12535.33 52.67 54763.80 88888.00 2014-06-08 23:22:28.500 159 12535.25 52.70 54763.78 88888.00 2014-06-08 23:22:28.625 159 12535.25 52.70 54763.78 88888.00 2014-06-08 23:22:28.750 159 12535.35 52.75 54763.82 88888.00 2014-06-08 23:22:28.875 159 12535.48 52.77 54763.88 88888.00 2014-06-08 23:22:29.000 159 12535.45 52.75 54763.82 88888.00 2014-06-08 23:22:29.125 159 12535.40 52.75 54763.80 88888.00 2014-06-08 23:22:29.250 159 12535.40 52.75 54763.82 88888.00 2014-06-08 23:22:29.375 159 12535.38 52.77 54763.80 88888.00 2014-06-08 23:22:29.500 159 12535.45 52.77 54763.80 88888.00 2014-06-08 23:22:29.625 159 12535.45 52.80 54763.80 88888.00 2014-06-08 23:22:29.750 159 12535.45 52.85 54763.80 88888.00 2014-06-08 23:22:29.875 159 12535.38 52.85 54763.82 88888.00 2014-06-08 23:22:30.000 159 12535.35 52.85 54763.80 88888.00 2014-06-08 23:22:30.125 159 12535.40 52.90 54763.78 88888.00 2014-06-08 23:22:30.250 159 12535.50 52.92 54763.80 88888.00 2014-06-08 23:22:30.375 159 12535.55 52.95 54763.80 88888.00 2014-06-08 23:22:30.500 159 12535.50 52.95 54763.78 88888.00 2014-06-08 23:22:30.625 159 12535.52 53.00 54763.78 88888.00 2014-06-08 23:22:30.750 159 12535.58 53.05 54763.75 88888.00 2014-06-08 23:22:30.875 159 12535.65 53.05 54763.78 88888.00 2014-06-08 23:22:31.000 159 12535.70 53.05 54763.78 88888.00 2014-06-08 23:22:31.125 159 12535.70 53.02 54763.78 88888.00 2014-06-08 23:22:31.250 159 12535.62 53.08 54763.80 88888.00 2014-06-08 23:22:31.375 159 12535.75 53.12 54763.78 88888.00 2014-06-08 23:22:31.500 159 12535.80 53.12 54763.72 88888.00 2014-06-08 23:22:31.625 159 12535.75 53.12 54763.72 88888.00 2014-06-08 23:22:31.750 159 12535.75 53.15 54763.75 88888.00 2014-06-08 23:22:31.875 159 12535.88 53.23 54763.75 88888.00 2014-06-08 23:22:32.000 159 12535.88 53.23 54763.72 88888.00 2014-06-08 23:22:32.125 159 12535.85 53.27 54763.70 88888.00 2014-06-08 23:22:32.250 159 12535.85 53.30 54763.68 88888.00 2014-06-08 23:22:32.375 159 12535.85 53.30 54763.70 88888.00 2014-06-08 23:22:32.500 159 12535.90 53.33 54763.68 88888.00 2014-06-08 23:22:32.625 159 12535.90 53.35 54763.68 88888.00 2014-06-08 23:22:32.750 159 12535.92 53.40 54763.65 88888.00 2014-06-08 23:22:32.875 159 12536.00 53.42 54763.65 88888.00 2014-06-08 23:22:33.000 159 12536.05 53.42 54763.70 88888.00 2014-06-08 23:22:33.125 159 12536.10 53.45 54763.68 88888.00 2014-06-08 23:22:33.250 159 12536.12 53.48 54763.62 88888.00 2014-06-08 23:22:33.375 159 12536.12 53.52 54763.65 88888.00 2014-06-08 23:22:33.500 159 12536.12 53.50 54763.65 88888.00 2014-06-08 23:22:33.625 159 12536.17 53.52 54763.62 88888.00 2014-06-08 23:22:33.750 159 12536.23 53.60 54763.65 88888.00 2014-06-08 23:22:33.875 159 12536.27 53.58 54763.62 88888.00 2014-06-08 23:22:34.000 159 12536.27 53.60 54763.62 88888.00 2014-06-08 23:22:34.125 159 12536.30 53.60 54763.62 88888.00 2014-06-08 23:22:34.250 159 12536.27 53.65 54763.68 88888.00 2014-06-08 23:22:34.375 159 12536.33 53.65 54763.60 88888.00 2014-06-08 23:22:34.500 159 12536.33 53.62 54763.60 88888.00 2014-06-08 23:22:34.625 159 12536.33 53.67 54763.60 88888.00 2014-06-08 23:22:34.750 159 12536.33 53.73 54763.60 88888.00 2014-06-08 23:22:34.875 159 12536.33 53.75 54763.65 88888.00 2014-06-08 23:22:35.000 159 12536.42 53.73 54763.65 88888.00 2014-06-08 23:22:35.125 159 12536.52 53.75 54763.60 88888.00 2014-06-08 23:22:35.250 159 12536.52 53.77 54763.62 88888.00 2014-06-08 23:22:35.375 159 12536.55 53.80 54763.60 88888.00 2014-06-08 23:22:35.500 159 12536.62 53.80 54763.62 88888.00 2014-06-08 23:22:35.625 159 12536.65 53.85 54763.60 88888.00 2014-06-08 23:22:35.750 159 12536.70 53.85 54763.57 88888.00 2014-06-08 23:22:35.875 159 12536.77 53.90 54763.57 88888.00 2014-06-08 23:22:36.000 159 12536.77 53.92 54763.57 88888.00 2014-06-08 23:22:36.125 159 12536.80 53.95 54763.60 88888.00 2014-06-08 23:22:36.250 159 12536.95 53.98 54763.60 88888.00 2014-06-08 23:22:36.375 159 12537.02 53.98 54763.57 88888.00 2014-06-08 23:22:36.500 159 12536.92 54.00 54763.57 88888.00 2014-06-08 23:22:36.625 159 12536.83 54.00 54763.55 88888.00 2014-06-08 23:22:36.750 159 12536.88 53.98 54763.55 88888.00 2014-06-08 23:22:36.875 159 12536.92 54.00 54763.53 88888.00 2014-06-08 23:22:37.000 159 12536.95 54.02 54763.53 88888.00 2014-06-08 23:22:37.125 159 12537.00 54.10 54763.55 88888.00 2014-06-08 23:22:37.250 159 12537.00 54.10 54763.55 88888.00 2014-06-08 23:22:37.375 159 12537.02 54.08 54763.53 88888.00 2014-06-08 23:22:37.500 159 12537.12 54.10 54763.50 88888.00 2014-06-08 23:22:37.625 159 12537.17 54.10 54763.50 88888.00 2014-06-08 23:22:37.750 159 12537.20 54.12 54763.53 88888.00 2014-06-08 23:22:37.875 159 12537.20 54.15 54763.53 88888.00 2014-06-08 23:22:38.000 159 12537.25 54.12 54763.50 88888.00 2014-06-08 23:22:38.125 159 12537.25 54.12 54763.47 88888.00 2014-06-08 23:22:38.250 159 12537.15 54.12 54763.50 88888.00 2014-06-08 23:22:38.375 159 12537.23 54.20 54763.50 88888.00 2014-06-08 23:22:38.500 159 12537.30 54.17 54763.53 88888.00 2014-06-08 23:22:38.625 159 12537.38 54.20 54763.50 88888.00 2014-06-08 23:22:38.750 159 12537.40 54.23 54763.53 88888.00 2014-06-08 23:22:38.875 159 12537.38 54.20 54763.50 88888.00 2014-06-08 23:22:39.000 159 12537.40 54.17 54763.50 88888.00 2014-06-08 23:22:39.125 159 12537.50 54.20 54763.53 88888.00 2014-06-08 23:22:39.250 159 12537.50 54.23 54763.55 88888.00 2014-06-08 23:22:39.375 159 12537.55 54.17 54763.50 88888.00 2014-06-08 23:22:39.500 159 12537.50 54.17 54763.53 88888.00 2014-06-08 23:22:39.625 159 12537.55 54.17 54763.53 88888.00 2014-06-08 23:22:39.750 159 12537.58 54.20 54763.50 88888.00 2014-06-08 23:22:39.875 159 12537.62 54.17 54763.47 88888.00 2014-06-08 23:22:40.000 159 12537.67 54.17 54763.47 88888.00 2014-06-08 23:22:40.125 159 12537.70 54.20 54763.50 88888.00 2014-06-08 23:22:40.250 159 12537.67 54.17 54763.53 88888.00 2014-06-08 23:22:40.375 159 12537.77 54.20 54763.50 88888.00 2014-06-08 23:22:40.500 159 12537.88 54.15 54763.47 88888.00 2014-06-08 23:22:40.625 159 12537.80 54.15 54763.50 88888.00 2014-06-08 23:22:40.750 159 12537.77 54.12 54763.55 88888.00 2014-06-08 23:22:40.875 159 12537.75 54.12 54763.55 88888.00 2014-06-08 23:22:41.000 159 12537.83 54.12 54763.55 88888.00 2014-06-08 23:22:41.125 159 12537.90 54.15 54763.55 88888.00 2014-06-08 23:22:41.250 159 12537.90 54.12 54763.53 88888.00 2014-06-08 23:22:41.375 159 12537.95 54.15 54763.55 88888.00 2014-06-08 23:22:41.500 159 12537.95 54.17 54763.53 88888.00 2014-06-08 23:22:41.625 159 12537.98 54.17 54763.53 88888.00 2014-06-08 23:22:41.750 159 12538.02 54.15 54763.55 88888.00 2014-06-08 23:22:41.875 159 12538.02 54.15 54763.55 88888.00 2014-06-08 23:22:42.000 159 12538.00 54.15 54763.57 88888.00 2014-06-08 23:22:42.125 159 12538.02 54.15 54763.60 88888.00 2014-06-08 23:22:42.250 159 12538.00 54.08 54763.57 88888.00 2014-06-08 23:22:42.375 159 12537.98 54.08 54763.57 88888.00 2014-06-08 23:22:42.500 159 12538.02 54.08 54763.53 88888.00 2014-06-08 23:22:42.625 159 12538.10 54.05 54763.50 88888.00 2014-06-08 23:22:42.750 159 12538.12 54.08 54763.55 88888.00 2014-06-08 23:22:42.875 159 12538.15 54.08 54763.57 88888.00 2014-06-08 23:22:43.000 159 12538.12 54.00 54763.55 88888.00 2014-06-08 23:22:43.125 159 12538.17 54.02 54763.60 88888.00 2014-06-08 23:22:43.250 159 12538.17 54.02 54763.62 88888.00 2014-06-08 23:22:43.375 159 12538.12 54.05 54763.55 88888.00 2014-06-08 23:22:43.500 159 12538.15 54.02 54763.57 88888.00 2014-06-08 23:22:43.625 159 12538.33 54.05 54763.60 88888.00 2014-06-08 23:22:43.750 159 12538.35 54.05 54763.62 88888.00 2014-06-08 23:22:43.875 159 12538.30 54.05 54763.65 88888.00 2014-06-08 23:22:44.000 159 12538.27 54.02 54763.62 88888.00 2014-06-08 23:22:44.125 159 12538.38 54.02 54763.65 88888.00 2014-06-08 23:22:44.250 159 12538.38 54.00 54763.65 88888.00 2014-06-08 23:22:44.375 159 12538.33 54.00 54763.65 88888.00 2014-06-08 23:22:44.500 159 12538.33 54.00 54763.65 88888.00 2014-06-08 23:22:44.625 159 12538.38 53.95 54763.70 88888.00 2014-06-08 23:22:44.750 159 12538.40 53.95 54763.68 88888.00 2014-06-08 23:22:44.875 159 12538.42 53.95 54763.68 88888.00 2014-06-08 23:22:45.000 159 12538.45 53.92 54763.68 88888.00 2014-06-08 23:22:45.125 159 12538.42 53.90 54763.70 88888.00 2014-06-08 23:22:45.250 159 12538.40 53.85 54763.70 88888.00 2014-06-08 23:22:45.375 159 12538.40 53.90 54763.70 88888.00 2014-06-08 23:22:45.500 159 12538.42 53.90 54763.72 88888.00 2014-06-08 23:22:45.625 159 12538.42 53.90 54763.78 88888.00 2014-06-08 23:22:45.750 159 12538.50 53.85 54763.80 88888.00 2014-06-08 23:22:45.875 159 12538.58 53.85 54763.82 88888.00 2014-06-08 23:22:46.000 159 12538.52 53.85 54763.82 88888.00 2014-06-08 23:22:46.125 159 12538.50 53.85 54763.82 88888.00 2014-06-08 23:22:46.250 159 12538.52 53.85 54763.85 88888.00 2014-06-08 23:22:46.375 159 12538.60 53.85 54763.82 88888.00 2014-06-08 23:22:46.500 159 12538.60 53.88 54763.85 88888.00 2014-06-08 23:22:46.625 159 12538.58 53.83 54763.85 88888.00 2014-06-08 23:22:46.750 159 12538.55 53.83 54763.85 88888.00 2014-06-08 23:22:46.875 159 12538.55 53.77 54763.85 88888.00 2014-06-08 23:22:47.000 159 12538.60 53.77 54763.85 88888.00 2014-06-08 23:22:47.125 159 12538.62 53.77 54763.90 88888.00 2014-06-08 23:22:47.250 159 12538.62 53.77 54763.90 88888.00 2014-06-08 23:22:47.375 159 12538.60 53.77 54763.90 88888.00 2014-06-08 23:22:47.500 159 12538.65 53.77 54763.90 88888.00 2014-06-08 23:22:47.625 159 12538.73 53.77 54763.90 88888.00 2014-06-08 23:22:47.750 159 12538.75 53.77 54763.90 88888.00 2014-06-08 23:22:47.875 159 12538.70 53.80 54763.90 88888.00 2014-06-08 23:22:48.000 159 12538.67 53.75 54763.90 88888.00 2014-06-08 23:22:48.125 159 12538.73 53.80 54763.93 88888.00 2014-06-08 23:22:48.250 159 12538.77 53.77 54763.95 88888.00 2014-06-08 23:22:48.375 159 12538.77 53.77 54763.97 88888.00 2014-06-08 23:22:48.500 159 12538.73 53.77 54763.93 88888.00 2014-06-08 23:22:48.625 159 12538.67 53.75 54763.93 88888.00 2014-06-08 23:22:48.750 159 12538.65 53.75 54763.93 88888.00 2014-06-08 23:22:48.875 159 12538.65 53.80 54763.95 88888.00 2014-06-08 23:22:49.000 159 12538.70 53.80 54763.97 88888.00 2014-06-08 23:22:49.125 159 12538.77 53.80 54763.95 88888.00 2014-06-08 23:22:49.250 159 12538.77 53.73 54763.93 88888.00 2014-06-08 23:22:49.375 159 12538.83 53.77 54763.95 88888.00 2014-06-08 23:22:49.500 159 12538.85 53.83 54763.95 88888.00 2014-06-08 23:22:49.625 159 12538.88 53.83 54763.95 88888.00 2014-06-08 23:22:49.750 159 12538.90 53.85 54764.00 88888.00 2014-06-08 23:22:49.875 159 12538.90 53.85 54764.03 88888.00 2014-06-08 23:22:50.000 159 12538.90 53.85 54764.00 88888.00 2014-06-08 23:22:50.125 159 12538.90 53.88 54764.00 88888.00 2014-06-08 23:22:50.250 159 12538.90 53.90 54764.00 88888.00 2014-06-08 23:22:50.375 159 12538.92 53.88 54764.00 88888.00 2014-06-08 23:22:50.500 159 12538.90 53.83 54764.00 88888.00 2014-06-08 23:22:50.625 159 12538.92 53.88 54764.03 88888.00 2014-06-08 23:22:50.750 159 12538.95 53.92 54764.03 88888.00 2014-06-08 23:22:50.875 159 12538.98 53.92 54764.03 88888.00 2014-06-08 23:22:51.000 159 12539.00 53.90 54764.03 88888.00 2014-06-08 23:22:51.125 159 12539.00 53.92 54764.00 88888.00 2014-06-08 23:22:51.250 159 12538.98 53.95 54764.05 88888.00 2014-06-08 23:22:51.375 159 12538.98 53.95 54764.03 88888.00 2014-06-08 23:22:51.500 159 12539.00 53.95 54764.05 88888.00 2014-06-08 23:22:51.625 159 12539.05 53.95 54764.03 88888.00 2014-06-08 23:22:51.750 159 12539.00 53.98 54764.03 88888.00 2014-06-08 23:22:51.875 159 12539.02 53.98 54764.03 88888.00 2014-06-08 23:22:52.000 159 12539.10 54.00 54764.03 88888.00 2014-06-08 23:22:52.125 159 12539.15 54.02 54764.05 88888.00 2014-06-08 23:22:52.250 159 12539.17 54.08 54764.05 88888.00 2014-06-08 23:22:52.375 159 12539.17 54.10 54764.05 88888.00 2014-06-08 23:22:52.500 159 12539.15 54.10 54764.05 88888.00 2014-06-08 23:22:52.625 159 12539.15 54.10 54764.05 88888.00 2014-06-08 23:22:52.750 159 12539.15 54.10 54764.05 88888.00 2014-06-08 23:22:52.875 159 12539.17 54.12 54764.07 88888.00 2014-06-08 23:22:53.000 159 12539.23 54.08 54764.07 88888.00 2014-06-08 23:22:53.125 159 12539.25 54.12 54764.07 88888.00 2014-06-08 23:22:53.250 159 12539.25 54.17 54764.10 88888.00 2014-06-08 23:22:53.375 159 12539.25 54.20 54764.07 88888.00 2014-06-08 23:22:53.500 159 12539.23 54.20 54764.07 88888.00 2014-06-08 23:22:53.625 159 12539.25 54.23 54764.05 88888.00 2014-06-08 23:22:53.750 159 12539.25 54.27 54764.07 88888.00 2014-06-08 23:22:53.875 159 12539.25 54.27 54764.07 88888.00 2014-06-08 23:22:54.000 159 12539.33 54.27 54764.05 88888.00 2014-06-08 23:22:54.125 159 12539.35 54.30 54764.05 88888.00 2014-06-08 23:22:54.250 159 12539.33 54.33 54764.07 88888.00 2014-06-08 23:22:54.375 159 12539.35 54.35 54764.05 88888.00 2014-06-08 23:22:54.500 159 12539.42 54.38 54764.05 88888.00 2014-06-08 23:22:54.625 159 12539.40 54.38 54764.03 88888.00 2014-06-08 23:22:54.750 159 12539.42 54.38 54764.05 88888.00 2014-06-08 23:22:54.875 159 12539.48 54.40 54764.03 88888.00 2014-06-08 23:22:55.000 159 12539.55 54.42 54764.05 88888.00 2014-06-08 23:22:55.125 159 12539.55 54.42 54764.07 88888.00 2014-06-08 23:22:55.250 159 12539.45 54.45 54764.05 88888.00 2014-06-08 23:22:55.375 159 12539.48 54.48 54764.05 88888.00 2014-06-08 23:22:55.500 159 12539.50 54.48 54764.05 88888.00 2014-06-08 23:22:55.625 159 12539.55 54.52 54764.05 88888.00 2014-06-08 23:22:55.750 159 12539.58 54.55 54764.05 88888.00 2014-06-08 23:22:55.875 159 12539.55 54.55 54764.03 88888.00 2014-06-08 23:22:56.000 159 12539.52 54.58 54764.05 88888.00 2014-06-08 23:22:56.125 159 12539.55 54.60 54764.05 88888.00 2014-06-08 23:22:56.250 159 12539.58 54.62 54764.07 88888.00 2014-06-08 23:22:56.375 159 12539.58 54.62 54764.07 88888.00 2014-06-08 23:22:56.500 159 12539.62 54.62 54764.05 88888.00 2014-06-08 23:22:56.625 159 12539.67 54.65 54764.05 88888.00 2014-06-08 23:22:56.750 159 12539.70 54.67 54764.05 88888.00 2014-06-08 23:22:56.875 159 12539.73 54.70 54764.03 88888.00 2014-06-08 23:22:57.000 159 12539.77 54.65 54764.00 88888.00 2014-06-08 23:22:57.125 159 12539.83 54.73 54764.03 88888.00 2014-06-08 23:22:57.250 159 12539.80 54.73 54764.07 88888.00 2014-06-08 23:22:57.375 159 12539.80 54.73 54764.03 88888.00 2014-06-08 23:22:57.500 159 12539.83 54.77 54764.03 88888.00 2014-06-08 23:22:57.625 159 12539.88 54.77 54764.00 88888.00 2014-06-08 23:22:57.750 159 12539.88 54.80 54763.97 88888.00 2014-06-08 23:22:57.875 159 12539.85 54.80 54764.03 88888.00 2014-06-08 23:22:58.000 159 12539.88 54.80 54764.00 88888.00 2014-06-08 23:22:58.125 159 12539.88 54.83 54764.00 88888.00 2014-06-08 23:22:58.250 159 12539.83 54.85 54764.03 88888.00 2014-06-08 23:22:58.375 159 12539.90 54.88 54764.00 88888.00 2014-06-08 23:22:58.500 159 12539.98 54.88 54763.97 88888.00 2014-06-08 23:22:58.625 159 12540.00 54.88 54763.95 88888.00 2014-06-08 23:22:58.750 159 12540.05 54.88 54763.95 88888.00 2014-06-08 23:22:58.875 159 12540.08 54.88 54763.97 88888.00 2014-06-08 23:22:59.000 159 12540.02 54.92 54763.95 88888.00 2014-06-08 23:22:59.125 159 12540.00 54.95 54763.97 88888.00 2014-06-08 23:22:59.250 159 12539.98 54.95 54763.95 88888.00 2014-06-08 23:22:59.375 159 12540.00 54.98 54763.95 88888.00 2014-06-08 23:22:59.500 159 12540.08 54.98 54763.93 88888.00 2014-06-08 23:22:59.625 159 12540.17 54.98 54763.93 88888.00 2014-06-08 23:22:59.750 159 12540.23 55.00 54763.95 88888.00 2014-06-08 23:22:59.875 159 12540.25 54.98 54763.93 88888.00 2014-06-08 23:23:00.000 159 12540.25 55.00 54763.93 88888.00 2014-06-08 23:23:00.125 159 12540.25 55.02 54763.93 88888.00 2014-06-08 23:23:00.250 159 12540.25 55.05 54763.93 88888.00 2014-06-08 23:23:00.375 159 12540.27 55.02 54763.90 88888.00 2014-06-08 23:23:00.500 159 12540.27 55.05 54763.90 88888.00 2014-06-08 23:23:00.625 159 12540.35 55.05 54763.90 88888.00 2014-06-08 23:23:00.750 159 12540.38 55.08 54763.88 88888.00 2014-06-08 23:23:00.875 159 12540.45 55.05 54763.90 88888.00 2014-06-08 23:23:01.000 159 12540.48 55.05 54763.88 88888.00 2014-06-08 23:23:01.125 159 12540.48 55.05 54763.85 88888.00 2014-06-08 23:23:01.250 159 12540.45 55.02 54763.85 88888.00 2014-06-08 23:23:01.375 159 12540.45 55.02 54763.88 88888.00 2014-06-08 23:23:01.500 159 12540.52 55.05 54763.88 88888.00 2014-06-08 23:23:01.625 159 12540.60 55.02 54763.88 88888.00 2014-06-08 23:23:01.750 159 12540.67 55.05 54763.88 88888.00 2014-06-08 23:23:01.875 159 12540.67 55.08 54763.88 88888.00 2014-06-08 23:23:02.000 159 12540.75 55.10 54763.88 88888.00 2014-06-08 23:23:02.125 159 12540.75 55.10 54763.85 88888.00 2014-06-08 23:23:02.250 159 12540.70 55.08 54763.85 88888.00 2014-06-08 23:23:02.375 159 12540.73 55.08 54763.82 88888.00 2014-06-08 23:23:02.500 159 12540.73 55.05 54763.80 88888.00 2014-06-08 23:23:02.625 159 12540.80 55.08 54763.78 88888.00 2014-06-08 23:23:02.750 159 12540.83 55.10 54763.78 88888.00 2014-06-08 23:23:02.875 159 12540.80 55.10 54763.78 88888.00 2014-06-08 23:23:03.000 159 12540.80 55.12 54763.80 88888.00 2014-06-08 23:23:03.125 159 12540.85 55.12 54763.82 88888.00 2014-06-08 23:23:03.250 159 12540.88 55.08 54763.82 88888.00 2014-06-08 23:23:03.375 159 12540.88 55.08 54763.80 88888.00 2014-06-08 23:23:03.500 159 12540.85 55.10 54763.78 88888.00 2014-06-08 23:23:03.625 159 12540.90 55.10 54763.78 88888.00 2014-06-08 23:23:03.750 159 12541.00 55.10 54763.80 88888.00 2014-06-08 23:23:03.875 159 12541.08 55.12 54763.80 88888.00 2014-06-08 23:23:04.000 159 12541.08 55.12 54763.78 88888.00 2014-06-08 23:23:04.125 159 12541.08 55.08 54763.72 88888.00 2014-06-08 23:23:04.250 159 12541.10 55.05 54763.75 88888.00 2014-06-08 23:23:04.375 159 12541.17 55.05 54763.72 88888.00 2014-06-08 23:23:04.500 159 12541.20 55.08 54763.75 88888.00 2014-06-08 23:23:04.625 159 12541.20 55.10 54763.72 88888.00 2014-06-08 23:23:04.750 159 12541.27 55.12 54763.75 88888.00 2014-06-08 23:23:04.875 159 12541.38 55.12 54763.75 88888.00 2014-06-08 23:23:05.000 159 12541.40 55.10 54763.75 88888.00 2014-06-08 23:23:05.125 159 12541.42 55.10 54763.78 88888.00 2014-06-08 23:23:05.250 159 12541.42 55.08 54763.75 88888.00 2014-06-08 23:23:05.375 159 12541.42 55.10 54763.72 88888.00 2014-06-08 23:23:05.500 159 12541.40 55.12 54763.72 88888.00 2014-06-08 23:23:05.625 159 12541.42 55.10 54763.72 88888.00 2014-06-08 23:23:05.750 159 12541.50 55.10 54763.72 88888.00 2014-06-08 23:23:05.875 159 12541.52 55.08 54763.68 88888.00 2014-06-08 23:23:06.000 159 12541.52 55.05 54763.68 88888.00 2014-06-08 23:23:06.125 159 12541.58 55.08 54763.70 88888.00 2014-06-08 23:23:06.250 159 12541.60 55.08 54763.70 88888.00 2014-06-08 23:23:06.375 159 12541.70 55.08 54763.72 88888.00 2014-06-08 23:23:06.500 159 12541.73 55.12 54763.72 88888.00 2014-06-08 23:23:06.625 159 12541.70 55.12 54763.70 88888.00 2014-06-08 23:23:06.750 159 12541.70 55.10 54763.68 88888.00 2014-06-08 23:23:06.875 159 12541.73 55.10 54763.65 88888.00 2014-06-08 23:23:07.000 159 12541.75 55.10 54763.62 88888.00 2014-06-08 23:23:07.125 159 12541.80 55.12 54763.62 88888.00 2014-06-08 23:23:07.250 159 12541.85 55.12 54763.62 88888.00 2014-06-08 23:23:07.375 159 12541.88 55.10 54763.62 88888.00 2014-06-08 23:23:07.500 159 12541.90 55.12 54763.62 88888.00 2014-06-08 23:23:07.625 159 12542.00 55.12 54763.65 88888.00 2014-06-08 23:23:07.750 159 12542.05 55.12 54763.62 88888.00 2014-06-08 23:23:07.875 159 12542.08 55.15 54763.62 88888.00 2014-06-08 23:23:08.000 159 12542.08 55.15 54763.62 88888.00 2014-06-08 23:23:08.125 159 12542.05 55.12 54763.62 88888.00 2014-06-08 23:23:08.250 159 12542.08 55.12 54763.62 88888.00 2014-06-08 23:23:08.375 159 12542.12 55.15 54763.62 88888.00 2014-06-08 23:23:08.500 159 12542.15 55.15 54763.60 88888.00 2014-06-08 23:23:08.625 159 12542.23 55.15 54763.60 88888.00 2014-06-08 23:23:08.750 159 12542.23 55.17 54763.60 88888.00 2014-06-08 23:23:08.875 159 12542.23 55.15 54763.60 88888.00 2014-06-08 23:23:09.000 159 12542.20 55.17 54763.57 88888.00 2014-06-08 23:23:09.125 159 12542.25 55.20 54763.57 88888.00 2014-06-08 23:23:09.250 159 12542.30 55.17 54763.60 88888.00 2014-06-08 23:23:09.375 159 12542.35 55.23 54763.62 88888.00 2014-06-08 23:23:09.500 159 12542.35 55.23 54763.60 88888.00 2014-06-08 23:23:09.625 159 12542.38 55.23 54763.57 88888.00 2014-06-08 23:23:09.750 159 12542.42 55.25 54763.55 88888.00 2014-06-08 23:23:09.875 159 12542.52 55.25 54763.55 88888.00 2014-06-08 23:23:10.000 159 12542.58 55.25 54763.53 88888.00 2014-06-08 23:23:10.125 159 12542.62 55.25 54763.55 88888.00 2014-06-08 23:23:10.250 159 12542.70 55.23 54763.57 88888.00 2014-06-08 23:23:10.375 159 12542.80 55.25 54763.57 88888.00 2014-06-08 23:23:10.500 159 12542.83 55.30 54763.55 88888.00 2014-06-08 23:23:10.625 159 12542.88 55.30 54763.55 88888.00 2014-06-08 23:23:10.750 159 12542.92 55.35 54763.57 88888.00 2014-06-08 23:23:10.875 159 12542.95 55.38 54763.57 88888.00 2014-06-08 23:23:11.000 159 12542.98 55.35 54763.57 88888.00 2014-06-08 23:23:11.125 159 12542.95 55.38 54763.60 88888.00 2014-06-08 23:23:11.250 159 12542.98 55.35 54763.57 88888.00 2014-06-08 23:23:11.375 159 12543.02 55.35 54763.55 88888.00 2014-06-08 23:23:11.500 159 12543.05 55.40 54763.55 88888.00 2014-06-08 23:23:11.625 159 12543.05 55.42 54763.55 88888.00 2014-06-08 23:23:11.750 159 12543.08 55.45 54763.53 88888.00 2014-06-08 23:23:11.875 159 12543.08 55.50 54763.55 88888.00 2014-06-08 23:23:12.000 159 12543.08 55.50 54763.55 88888.00 2014-06-08 23:23:12.125 159 12543.10 55.48 54763.55 88888.00 2014-06-08 23:23:12.250 159 12543.12 55.48 54763.55 88888.00 2014-06-08 23:23:12.375 159 12543.23 55.50 54763.55 88888.00 2014-06-08 23:23:12.500 159 12543.27 55.55 54763.55 88888.00 2014-06-08 23:23:12.625 159 12543.23 55.58 54763.53 88888.00 2014-06-08 23:23:12.750 159 12543.20 55.58 54763.53 88888.00 2014-06-08 23:23:12.875 159 12543.25 55.60 54763.53 88888.00 2014-06-08 23:23:13.000 159 12543.40 55.62 54763.55 88888.00 2014-06-08 23:23:13.125 159 12543.42 55.67 54763.50 88888.00 2014-06-08 23:23:13.250 159 12543.38 55.67 54763.47 88888.00 2014-06-08 23:23:13.375 159 12543.45 55.73 54763.45 88888.00 2014-06-08 23:23:13.500 159 12543.52 55.77 54763.47 88888.00 2014-06-08 23:23:13.625 159 12543.52 55.80 54763.50 88888.00 2014-06-08 23:23:13.750 159 12543.55 55.80 54763.50 88888.00 2014-06-08 23:23:13.875 159 12543.65 55.80 54763.50 88888.00 2014-06-08 23:23:14.000 159 12543.73 55.85 54763.47 88888.00 2014-06-08 23:23:14.125 159 12543.70 55.85 54763.43 88888.00 2014-06-08 23:23:14.250 159 12543.62 55.80 54763.43 88888.00 2014-06-08 23:23:14.375 159 12543.70 55.85 54763.45 88888.00 2014-06-08 23:23:14.500 159 12543.75 55.90 54763.47 88888.00 2014-06-08 23:23:14.625 159 12543.77 55.90 54763.45 88888.00 2014-06-08 23:23:14.750 159 12543.85 55.95 54763.45 88888.00 2014-06-08 23:23:14.875 159 12543.95 55.98 54763.47 88888.00 2014-06-08 23:23:15.000 159 12543.95 56.00 54763.45 88888.00 2014-06-08 23:23:15.125 159 12543.88 56.08 54763.47 88888.00 2014-06-08 23:23:15.250 159 12543.85 56.05 54763.45 88888.00 2014-06-08 23:23:15.375 159 12543.90 56.05 54763.45 88888.00 2014-06-08 23:23:15.500 159 12543.95 56.08 54763.45 88888.00 2014-06-08 23:23:15.625 159 12544.02 56.10 54763.45 88888.00 2014-06-08 23:23:15.750 159 12544.05 56.17 54763.45 88888.00 2014-06-08 23:23:15.875 159 12544.00 56.23 54763.43 88888.00 2014-06-08 23:23:16.000 159 12543.98 56.20 54763.43 88888.00 2014-06-08 23:23:16.125 159 12543.95 56.23 54763.45 88888.00 2014-06-08 23:23:16.250 159 12544.05 56.27 54763.45 88888.00 2014-06-08 23:23:16.375 159 12544.17 56.27 54763.43 88888.00 2014-06-08 23:23:16.500 159 12544.23 56.30 54763.43 88888.00 2014-06-08 23:23:16.625 159 12544.15 56.33 54763.45 88888.00 2014-06-08 23:23:16.750 159 12544.15 56.35 54763.43 88888.00 2014-06-08 23:23:16.875 159 12544.15 56.40 54763.45 88888.00 2014-06-08 23:23:17.000 159 12544.20 56.42 54763.43 88888.00 2014-06-08 23:23:17.125 159 12544.27 56.45 54763.43 88888.00 2014-06-08 23:23:17.250 159 12544.38 56.50 54763.45 88888.00 2014-06-08 23:23:17.375 159 12544.40 56.52 54763.43 88888.00 2014-06-08 23:23:17.500 159 12544.40 56.58 54763.47 88888.00 2014-06-08 23:23:17.625 159 12544.35 56.62 54763.43 88888.00 2014-06-08 23:23:17.750 159 12544.38 56.65 54763.43 88888.00 2014-06-08 23:23:17.875 159 12544.40 56.62 54763.40 88888.00 2014-06-08 23:23:18.000 159 12544.48 56.65 54763.45 88888.00 2014-06-08 23:23:18.125 159 12544.55 56.75 54763.45 88888.00 2014-06-08 23:23:18.250 159 12544.50 56.77 54763.43 88888.00 2014-06-08 23:23:18.375 159 12544.55 56.83 54763.45 88888.00 2014-06-08 23:23:18.500 159 12544.55 56.83 54763.45 88888.00 2014-06-08 23:23:18.625 159 12544.55 56.83 54763.40 88888.00 2014-06-08 23:23:18.750 159 12544.62 56.85 54763.43 88888.00 2014-06-08 23:23:18.875 159 12544.62 56.90 54763.43 88888.00 2014-06-08 23:23:19.000 159 12544.70 56.92 54763.43 88888.00 2014-06-08 23:23:19.125 159 12544.73 56.95 54763.43 88888.00 2014-06-08 23:23:19.250 159 12544.73 56.95 54763.43 88888.00 2014-06-08 23:23:19.375 159 12544.70 57.02 54763.40 88888.00 2014-06-08 23:23:19.500 159 12544.62 57.05 54763.38 88888.00 2014-06-08 23:23:19.625 159 12544.73 57.08 54763.43 88888.00 2014-06-08 23:23:19.750 159 12544.85 57.10 54763.43 88888.00 2014-06-08 23:23:19.875 159 12544.90 57.12 54763.45 88888.00 2014-06-08 23:23:20.000 159 12544.88 57.15 54763.43 88888.00 2014-06-08 23:23:20.125 159 12544.90 57.23 54763.45 88888.00 2014-06-08 23:23:20.250 159 12544.90 57.23 54763.45 88888.00 2014-06-08 23:23:20.375 159 12544.90 57.23 54763.40 88888.00 2014-06-08 23:23:20.500 159 12544.95 57.25 54763.43 88888.00 2014-06-08 23:23:20.625 159 12544.95 57.25 54763.45 88888.00 2014-06-08 23:23:20.750 159 12545.02 57.30 54763.45 88888.00 2014-06-08 23:23:20.875 159 12545.08 57.33 54763.45 88888.00 2014-06-08 23:23:21.000 159 12545.02 57.35 54763.43 88888.00 2014-06-08 23:23:21.125 159 12545.08 57.40 54763.45 88888.00 2014-06-08 23:23:21.250 159 12545.12 57.40 54763.47 88888.00 2014-06-08 23:23:21.375 159 12545.12 57.42 54763.47 88888.00 2014-06-08 23:23:21.500 159 12545.10 57.50 54763.47 88888.00 2014-06-08 23:23:21.625 159 12545.08 57.50 54763.43 88888.00 2014-06-08 23:23:21.750 159 12545.17 57.52 54763.47 88888.00 2014-06-08 23:23:21.875 159 12545.23 57.52 54763.45 88888.00 2014-06-08 23:23:22.000 159 12545.20 57.58 54763.45 88888.00 2014-06-08 23:23:22.125 159 12545.17 57.60 54763.47 88888.00 2014-06-08 23:23:22.250 159 12545.10 57.65 54763.45 88888.00 2014-06-08 23:23:22.375 159 12545.17 57.65 54763.45 88888.00 2014-06-08 23:23:22.500 159 12545.25 57.67 54763.47 88888.00 2014-06-08 23:23:22.625 159 12545.33 57.70 54763.45 88888.00 2014-06-08 23:23:22.750 159 12545.30 57.70 54763.45 88888.00 2014-06-08 23:23:22.875 159 12545.33 57.75 54763.45 88888.00 2014-06-08 23:23:23.000 159 12545.35 57.77 54763.45 88888.00 2014-06-08 23:23:23.125 159 12545.40 57.80 54763.47 88888.00 2014-06-08 23:23:23.250 159 12545.38 57.83 54763.47 88888.00 2014-06-08 23:23:23.375 159 12545.38 57.85 54763.47 88888.00 2014-06-08 23:23:23.500 159 12545.35 57.90 54763.53 88888.00 2014-06-08 23:23:23.625 159 12545.33 57.92 54763.50 88888.00 2014-06-08 23:23:23.750 159 12545.33 57.92 54763.50 88888.00 2014-06-08 23:23:23.875 159 12545.33 57.98 54763.47 88888.00 2014-06-08 23:23:24.000 159 12545.40 58.00 54763.50 88888.00 2014-06-08 23:23:24.125 159 12545.48 58.02 54763.55 88888.00 2014-06-08 23:23:24.250 159 12545.50 58.05 54763.50 88888.00 2014-06-08 23:23:24.375 159 12545.55 58.10 54763.50 88888.00 2014-06-08 23:23:24.500 159 12545.55 58.12 54763.50 88888.00 2014-06-08 23:23:24.625 159 12545.50 58.12 54763.47 88888.00 2014-06-08 23:23:24.750 159 12545.45 58.15 54763.53 88888.00 2014-06-08 23:23:24.875 159 12545.42 58.15 54763.50 88888.00 2014-06-08 23:23:25.000 159 12545.48 58.17 54763.53 88888.00 2014-06-08 23:23:25.125 159 12545.55 58.23 54763.55 88888.00 2014-06-08 23:23:25.250 159 12545.50 58.23 54763.55 88888.00 2014-06-08 23:23:25.375 159 12545.50 58.25 54763.55 88888.00 2014-06-08 23:23:25.500 159 12545.52 58.25 54763.53 88888.00 2014-06-08 23:23:25.625 159 12545.52 58.30 54763.57 88888.00 2014-06-08 23:23:25.750 159 12545.50 58.27 54763.57 88888.00 2014-06-08 23:23:25.875 159 12545.55 58.33 54763.55 88888.00 2014-06-08 23:23:26.000 159 12545.58 58.38 54763.55 88888.00 2014-06-08 23:23:26.125 159 12545.60 58.38 54763.55 88888.00 2014-06-08 23:23:26.250 159 12545.58 58.35 54763.55 88888.00 2014-06-08 23:23:26.375 159 12545.55 58.40 54763.55 88888.00 2014-06-08 23:23:26.500 159 12545.58 58.45 54763.57 88888.00 2014-06-08 23:23:26.625 159 12545.62 58.45 54763.60 88888.00 2014-06-08 23:23:26.750 159 12545.65 58.45 54763.60 88888.00 2014-06-08 23:23:26.875 159 12545.65 58.48 54763.60 88888.00 2014-06-08 23:23:27.000 159 12545.60 58.52 54763.60 88888.00 2014-06-08 23:23:27.125 159 12545.65 58.58 54763.62 88888.00 2014-06-08 23:23:27.250 159 12545.67 58.55 54763.62 88888.00 2014-06-08 23:23:27.375 159 12545.70 58.55 54763.60 88888.00 2014-06-08 23:23:27.500 159 12545.73 58.58 54763.62 88888.00 2014-06-08 23:23:27.625 159 12545.70 58.65 54763.62 88888.00 2014-06-08 23:23:27.750 159 12545.70 58.67 54763.62 88888.00 2014-06-08 23:23:27.875 159 12545.70 58.67 54763.65 88888.00 2014-06-08 23:23:28.000 159 12545.70 58.70 54763.65 88888.00 2014-06-08 23:23:28.125 159 12545.77 58.73 54763.68 88888.00 2014-06-08 23:23:28.250 159 12545.80 58.75 54763.68 88888.00 2014-06-08 23:23:28.375 159 12545.85 58.75 54763.68 88888.00 2014-06-08 23:23:28.500 159 12545.80 58.73 54763.70 88888.00 2014-06-08 23:23:28.625 159 12545.77 58.75 54763.72 88888.00 2014-06-08 23:23:28.750 159 12545.83 58.80 54763.72 88888.00 2014-06-08 23:23:28.875 159 12545.88 58.80 54763.75 88888.00 2014-06-08 23:23:29.000 159 12545.85 58.85 54763.70 88888.00 2014-06-08 23:23:29.125 159 12545.83 58.85 54763.75 88888.00 2014-06-08 23:23:29.250 159 12545.77 58.88 54763.75 88888.00 2014-06-08 23:23:29.375 159 12545.80 58.90 54763.75 88888.00 2014-06-08 23:23:29.500 159 12545.73 58.95 54763.72 88888.00 2014-06-08 23:23:29.625 159 12545.67 58.92 54763.70 88888.00 2014-06-08 23:23:29.750 159 12545.75 58.92 54763.72 88888.00 2014-06-08 23:23:29.875 159 12545.80 58.98 54763.75 88888.00 2014-06-08 23:23:30.000 159 12545.83 58.98 54763.72 88888.00 2014-06-08 23:23:30.125 159 12545.83 59.00 54763.75 88888.00 2014-06-08 23:23:30.250 159 12545.80 59.00 54763.75 88888.00 2014-06-08 23:23:30.375 159 12545.77 59.00 54763.75 88888.00 2014-06-08 23:23:30.500 159 12545.75 59.00 54763.75 88888.00 2014-06-08 23:23:30.625 159 12545.80 59.02 54763.75 88888.00 2014-06-08 23:23:30.750 159 12545.83 59.08 54763.78 88888.00 2014-06-08 23:23:30.875 159 12545.85 59.08 54763.80 88888.00 2014-06-08 23:23:31.000 159 12545.83 59.05 54763.82 88888.00 2014-06-08 23:23:31.125 159 12545.85 59.10 54763.82 88888.00 2014-06-08 23:23:31.250 159 12545.88 59.10 54763.82 88888.00 2014-06-08 23:23:31.375 159 12545.92 59.15 54763.78 88888.00 2014-06-08 23:23:31.500 159 12545.90 59.17 54763.80 88888.00 2014-06-08 23:23:31.625 159 12545.90 59.23 54763.85 88888.00 2014-06-08 23:23:31.750 159 12545.88 59.20 54763.82 88888.00 2014-06-08 23:23:31.875 159 12545.88 59.23 54763.80 88888.00 2014-06-08 23:23:32.000 159 12545.92 59.27 54763.82 88888.00 2014-06-08 23:23:32.125 159 12545.95 59.25 54763.85 88888.00 2014-06-08 23:23:32.250 159 12545.92 59.25 54763.88 88888.00 2014-06-08 23:23:32.375 159 12545.98 59.25 54763.88 88888.00 2014-06-08 23:23:32.500 159 12545.95 59.25 54763.85 88888.00 2014-06-08 23:23:32.625 159 12545.92 59.30 54763.88 88888.00 2014-06-08 23:23:32.750 159 12545.92 59.33 54763.88 88888.00 2014-06-08 23:23:32.875 159 12545.90 59.33 54763.85 88888.00 2014-06-08 23:23:33.000 159 12545.88 59.35 54763.85 88888.00 2014-06-08 23:23:33.125 159 12545.92 59.35 54763.88 88888.00 2014-06-08 23:23:33.250 159 12545.98 59.40 54763.93 88888.00 2014-06-08 23:23:33.375 159 12545.98 59.42 54763.93 88888.00 2014-06-08 23:23:33.500 159 12545.95 59.40 54763.90 88888.00 2014-06-08 23:23:33.625 159 12545.98 59.40 54763.90 88888.00 2014-06-08 23:23:33.750 159 12545.98 59.42 54763.93 88888.00 2014-06-08 23:23:33.875 159 12546.00 59.48 54763.95 88888.00 2014-06-08 23:23:34.000 159 12546.05 59.48 54763.93 88888.00 2014-06-08 23:23:34.125 159 12546.10 59.50 54763.93 88888.00 2014-06-08 23:23:34.250 159 12546.02 59.48 54763.93 88888.00 2014-06-08 23:23:34.375 159 12546.00 59.50 54763.95 88888.00 2014-06-08 23:23:34.500 159 12546.02 59.52 54763.95 88888.00 2014-06-08 23:23:34.625 159 12546.08 59.58 54763.97 88888.00 2014-06-08 23:23:34.750 159 12546.05 59.58 54764.00 88888.00 2014-06-08 23:23:34.875 159 12546.00 59.60 54764.05 88888.00 2014-06-08 23:23:35.000 159 12545.95 59.58 54764.00 88888.00 2014-06-08 23:23:35.125 159 12546.02 59.60 54764.00 88888.00 2014-06-08 23:23:35.250 159 12546.02 59.60 54764.00 88888.00 2014-06-08 23:23:35.375 159 12546.05 59.62 54764.03 88888.00 2014-06-08 23:23:35.500 159 12546.08 59.62 54764.03 88888.00 2014-06-08 23:23:35.625 159 12546.12 59.62 54764.03 88888.00 2014-06-08 23:23:35.750 159 12546.15 59.62 54764.05 88888.00 2014-06-08 23:23:35.875 159 12546.15 59.67 54764.05 88888.00 2014-06-08 23:23:36.000 159 12546.20 59.70 54764.05 88888.00 2014-06-08 23:23:36.125 159 12546.20 59.70 54764.05 88888.00 2014-06-08 23:23:36.250 159 12546.12 59.70 54764.05 88888.00 2014-06-08 23:23:36.375 159 12546.12 59.73 54764.05 88888.00 2014-06-08 23:23:36.500 159 12546.15 59.73 54764.07 88888.00 2014-06-08 23:23:36.625 159 12546.15 59.77 54764.12 88888.00 2014-06-08 23:23:36.750 159 12546.15 59.80 54764.10 88888.00 2014-06-08 23:23:36.875 159 12546.10 59.80 54764.07 88888.00 2014-06-08 23:23:37.000 159 12546.10 59.80 54764.07 88888.00 2014-06-08 23:23:37.125 159 12546.10 59.80 54764.10 88888.00 2014-06-08 23:23:37.250 159 12546.15 59.80 54764.10 88888.00 2014-06-08 23:23:37.375 159 12546.25 59.80 54764.12 88888.00 2014-06-08 23:23:37.500 159 12546.27 59.83 54764.12 88888.00 2014-06-08 23:23:37.625 159 12546.25 59.83 54764.15 88888.00 2014-06-08 23:23:37.750 159 12546.20 59.83 54764.15 88888.00 2014-06-08 23:23:37.875 159 12546.17 59.85 54764.12 88888.00 2014-06-08 23:23:38.000 159 12546.33 59.88 54764.12 88888.00 2014-06-08 23:23:38.125 159 12546.40 59.88 54764.10 88888.00 2014-06-08 23:23:38.250 159 12546.40 59.88 54764.12 88888.00 2014-06-08 23:23:38.375 159 12546.33 59.88 54764.12 88888.00 2014-06-08 23:23:38.500 159 12546.27 59.88 54764.15 88888.00 2014-06-08 23:23:38.625 159 12546.30 59.88 54764.18 88888.00 2014-06-08 23:23:38.750 159 12546.33 59.90 54764.18 88888.00 2014-06-08 23:23:38.875 159 12546.33 59.92 54764.18 88888.00 2014-06-08 23:23:39.000 159 12546.33 59.92 54764.18 88888.00 2014-06-08 23:23:39.125 159 12546.38 59.90 54764.20 88888.00 2014-06-08 23:23:39.250 159 12546.40 59.90 54764.22 88888.00 2014-06-08 23:23:39.375 159 12546.40 59.92 54764.25 88888.00 2014-06-08 23:23:39.500 159 12546.42 59.95 54764.25 88888.00 2014-06-08 23:23:39.625 159 12546.45 59.92 54764.22 88888.00 2014-06-08 23:23:39.750 159 12546.45 59.92 54764.25 88888.00 2014-06-08 23:23:39.875 159 12546.45 59.92 54764.22 88888.00 2014-06-08 23:23:40.000 159 12546.50 59.90 54764.25 88888.00 2014-06-08 23:23:40.125 159 12546.50 59.95 54764.28 88888.00 2014-06-08 23:23:40.250 159 12546.48 59.95 54764.30 88888.00 2014-06-08 23:23:40.375 159 12546.55 59.95 54764.30 88888.00 2014-06-08 23:23:40.500 159 12546.60 59.98 54764.30 88888.00 2014-06-08 23:23:40.625 159 12546.58 59.98 54764.30 88888.00 2014-06-08 23:23:40.750 159 12546.48 59.92 54764.30 88888.00 2014-06-08 23:23:40.875 159 12546.45 59.95 54764.30 88888.00 2014-06-08 23:23:41.000 159 12546.50 59.95 54764.32 88888.00 2014-06-08 23:23:41.125 159 12546.48 59.95 54764.35 88888.00 2014-06-08 23:23:41.250 159 12546.52 59.95 54764.38 88888.00 2014-06-08 23:23:41.375 159 12546.60 59.92 54764.35 88888.00 2014-06-08 23:23:41.500 159 12546.62 59.92 54764.38 88888.00 2014-06-08 23:23:41.625 159 12546.62 59.90 54764.38 88888.00 2014-06-08 23:23:41.750 159 12546.60 59.90 54764.40 88888.00 2014-06-08 23:23:41.875 159 12546.62 59.92 54764.43 88888.00 2014-06-08 23:23:42.000 159 12546.58 59.92 54764.43 88888.00 2014-06-08 23:23:42.125 159 12546.55 59.95 54764.43 88888.00 2014-06-08 23:23:42.250 159 12546.55 59.88 54764.45 88888.00 2014-06-08 23:23:42.375 159 12546.55 59.88 54764.45 88888.00 2014-06-08 23:23:42.500 159 12546.62 59.88 54764.45 88888.00 2014-06-08 23:23:42.625 159 12546.67 59.88 54764.47 88888.00 2014-06-08 23:23:42.750 159 12546.62 59.90 54764.50 88888.00 2014-06-08 23:23:42.875 159 12546.58 59.88 54764.47 88888.00 2014-06-08 23:23:43.000 159 12546.55 59.85 54764.50 88888.00 2014-06-08 23:23:43.125 159 12546.55 59.85 54764.55 88888.00 2014-06-08 23:23:43.250 159 12546.60 59.85 54764.55 88888.00 2014-06-08 23:23:43.375 159 12546.65 59.85 54764.55 88888.00 2014-06-08 23:23:43.500 159 12546.67 59.85 54764.55 88888.00 2014-06-08 23:23:43.625 159 12546.77 59.88 54764.57 88888.00 2014-06-08 23:23:43.750 159 12546.77 59.88 54764.60 88888.00 2014-06-08 23:23:43.875 159 12546.70 59.85 54764.60 88888.00 2014-06-08 23:23:44.000 159 12546.67 59.83 54764.62 88888.00 2014-06-08 23:23:44.125 159 12546.65 59.83 54764.65 88888.00 2014-06-08 23:23:44.250 159 12546.65 59.80 54764.65 88888.00 2014-06-08 23:23:44.375 159 12546.67 59.80 54764.65 88888.00 2014-06-08 23:23:44.500 159 12546.73 59.77 54764.62 88888.00 2014-06-08 23:23:44.625 159 12546.75 59.77 54764.65 88888.00 2014-06-08 23:23:44.750 159 12546.70 59.75 54764.68 88888.00 2014-06-08 23:23:44.875 159 12546.73 59.77 54764.70 88888.00 2014-06-08 23:23:45.000 159 12546.73 59.75 54764.70 88888.00 2014-06-08 23:23:45.125 159 12546.77 59.75 54764.72 88888.00 2014-06-08 23:23:45.250 159 12546.75 59.73 54764.75 88888.00 2014-06-08 23:23:45.375 159 12546.75 59.70 54764.75 88888.00 2014-06-08 23:23:45.500 159 12546.73 59.67 54764.78 88888.00 2014-06-08 23:23:45.625 159 12546.75 59.70 54764.82 88888.00 2014-06-08 23:23:45.750 159 12546.70 59.67 54764.80 88888.00 2014-06-08 23:23:45.875 159 12546.70 59.70 54764.82 88888.00 2014-06-08 23:23:46.000 159 12546.77 59.67 54764.82 88888.00 2014-06-08 23:23:46.125 159 12546.75 59.65 54764.82 88888.00 2014-06-08 23:23:46.250 159 12546.77 59.62 54764.85 88888.00 2014-06-08 23:23:46.375 159 12546.85 59.62 54764.88 88888.00 2014-06-08 23:23:46.500 159 12546.85 59.62 54764.88 88888.00 2014-06-08 23:23:46.625 159 12546.83 59.62 54764.88 88888.00 2014-06-08 23:23:46.750 159 12546.83 59.60 54764.90 88888.00 2014-06-08 23:23:46.875 159 12546.88 59.58 54764.90 88888.00 2014-06-08 23:23:47.000 159 12546.80 59.55 54764.90 88888.00 2014-06-08 23:23:47.125 159 12546.80 59.52 54764.90 88888.00 2014-06-08 23:23:47.250 159 12546.83 59.45 54764.95 88888.00 2014-06-08 23:23:47.375 159 12546.75 59.48 54764.90 88888.00 2014-06-08 23:23:47.500 159 12546.58 59.48 54764.90 88888.00 2014-06-08 23:23:47.625 159 12546.67 59.48 54764.95 88888.00 2014-06-08 23:23:47.750 159 12546.77 59.45 54764.97 88888.00 2014-06-08 23:23:47.875 159 12546.83 59.42 54764.97 88888.00 2014-06-08 23:23:48.000 159 12546.83 59.40 54765.00 88888.00 2014-06-08 23:23:48.125 159 12546.88 59.45 54765.03 88888.00 2014-06-08 23:23:48.250 159 12546.83 59.42 54765.03 88888.00 2014-06-08 23:23:48.375 159 12546.83 59.38 54765.05 88888.00 2014-06-08 23:23:48.500 159 12546.77 59.35 54765.05 88888.00 2014-06-08 23:23:48.625 159 12546.80 59.38 54765.10 88888.00 2014-06-08 23:23:48.750 159 12546.83 59.38 54765.10 88888.00 2014-06-08 23:23:48.875 159 12546.83 59.40 54765.07 88888.00 2014-06-08 23:23:49.000 159 12546.83 59.33 54765.07 88888.00 2014-06-08 23:23:49.125 159 12546.85 59.35 54765.10 88888.00 2014-06-08 23:23:49.250 159 12546.80 59.33 54765.12 88888.00 2014-06-08 23:23:49.375 159 12546.85 59.33 54765.12 88888.00 2014-06-08 23:23:49.500 159 12546.85 59.30 54765.15 88888.00 2014-06-08 23:23:49.625 159 12546.88 59.27 54765.15 88888.00 2014-06-08 23:23:49.750 159 12546.80 59.25 54765.20 88888.00 2014-06-08 23:23:49.875 159 12546.80 59.25 54765.22 88888.00 2014-06-08 23:23:50.000 159 12546.83 59.25 54765.20 88888.00 2014-06-08 23:23:50.125 159 12546.85 59.20 54765.20 88888.00 2014-06-08 23:23:50.250 159 12546.83 59.20 54765.22 88888.00 2014-06-08 23:23:50.375 159 12546.88 59.25 54765.28 88888.00 2014-06-08 23:23:50.500 159 12546.88 59.25 54765.30 88888.00 2014-06-08 23:23:50.625 159 12546.88 59.20 54765.30 88888.00 2014-06-08 23:23:50.750 159 12546.85 59.15 54765.30 88888.00 2014-06-08 23:23:50.875 159 12546.90 59.15 54765.28 88888.00 2014-06-08 23:23:51.000 159 12546.90 59.15 54765.30 88888.00 2014-06-08 23:23:51.125 159 12546.88 59.17 54765.30 88888.00 2014-06-08 23:23:51.250 159 12546.90 59.12 54765.38 88888.00 2014-06-08 23:23:51.375 159 12546.98 59.12 54765.38 88888.00 2014-06-08 23:23:51.500 159 12546.95 59.12 54765.38 88888.00 2014-06-08 23:23:51.625 159 12546.92 59.10 54765.35 88888.00 2014-06-08 23:23:51.750 159 12546.95 59.10 54765.38 88888.00 2014-06-08 23:23:51.875 159 12546.95 59.10 54765.40 88888.00 2014-06-08 23:23:52.000 159 12547.00 59.10 54765.43 88888.00 2014-06-08 23:23:52.125 159 12547.00 59.08 54765.43 88888.00 2014-06-08 23:23:52.250 159 12546.92 59.05 54765.45 88888.00 2014-06-08 23:23:52.375 159 12546.95 59.05 54765.47 88888.00 2014-06-08 23:23:52.500 159 12546.98 59.05 54765.45 88888.00 2014-06-08 23:23:52.625 159 12547.00 59.02 54765.45 88888.00 2014-06-08 23:23:52.750 159 12546.95 59.05 54765.47 88888.00 2014-06-08 23:23:52.875 159 12546.95 59.02 54765.50 88888.00 2014-06-08 23:23:53.000 159 12546.95 59.00 54765.53 88888.00 2014-06-08 23:23:53.125 159 12546.90 58.98 54765.55 88888.00 2014-06-08 23:23:53.250 159 12546.88 59.00 54765.53 88888.00 2014-06-08 23:23:53.375 159 12546.95 59.02 54765.55 88888.00 2014-06-08 23:23:53.500 159 12546.98 59.02 54765.57 88888.00 2014-06-08 23:23:53.625 159 12547.02 59.02 54765.60 88888.00 2014-06-08 23:23:53.750 159 12547.02 59.00 54765.60 88888.00 2014-06-08 23:23:53.875 159 12547.02 59.00 54765.62 88888.00 2014-06-08 23:23:54.000 159 12547.02 59.00 54765.62 88888.00 2014-06-08 23:23:54.125 159 12546.98 59.00 54765.62 88888.00 2014-06-08 23:23:54.250 159 12546.90 58.98 54765.62 88888.00 2014-06-08 23:23:54.375 159 12546.92 58.95 54765.65 88888.00 2014-06-08 23:23:54.500 159 12546.90 58.98 54765.68 88888.00 2014-06-08 23:23:54.625 159 12546.90 59.00 54765.65 88888.00 2014-06-08 23:23:54.750 159 12546.95 59.02 54765.68 88888.00 2014-06-08 23:23:54.875 159 12546.95 59.00 54765.68 88888.00 2014-06-08 23:23:55.000 159 12546.98 59.00 54765.70 88888.00 2014-06-08 23:23:55.125 159 12546.92 59.02 54765.70 88888.00 2014-06-08 23:23:55.250 159 12546.90 58.98 54765.70 88888.00 2014-06-08 23:23:55.375 159 12546.98 58.98 54765.72 88888.00 2014-06-08 23:23:55.500 159 12547.02 58.98 54765.75 88888.00 2014-06-08 23:23:55.625 159 12547.00 58.98 54765.75 88888.00 2014-06-08 23:23:55.750 159 12546.98 58.98 54765.75 88888.00 2014-06-08 23:23:55.875 159 12546.98 59.00 54765.78 88888.00 2014-06-08 23:23:56.000 159 12546.95 59.00 54765.78 88888.00 2014-06-08 23:23:56.125 159 12546.98 59.00 54765.78 88888.00 2014-06-08 23:23:56.250 159 12546.92 59.00 54765.80 88888.00 2014-06-08 23:23:56.375 159 12546.92 59.00 54765.78 88888.00 2014-06-08 23:23:56.500 159 12546.88 59.00 54765.82 88888.00 2014-06-08 23:23:56.625 159 12546.90 59.00 54765.82 88888.00 2014-06-08 23:23:56.750 159 12547.02 59.00 54765.82 88888.00 2014-06-08 23:23:56.875 159 12547.08 59.02 54765.85 88888.00 2014-06-08 23:23:57.000 159 12547.02 59.00 54765.88 88888.00 2014-06-08 23:23:57.125 159 12546.95 59.02 54765.88 88888.00 2014-06-08 23:23:57.250 159 12546.95 59.05 54765.88 88888.00 2014-06-08 23:23:57.375 159 12547.08 59.05 54765.88 88888.00 2014-06-08 23:23:57.500 159 12547.15 59.05 54765.88 88888.00 2014-06-08 23:23:57.625 159 12547.15 59.05 54765.88 88888.00 2014-06-08 23:23:57.750 159 12547.08 59.08 54765.90 88888.00 2014-06-08 23:23:57.875 159 12547.08 59.10 54765.93 88888.00 2014-06-08 23:23:58.000 159 12547.10 59.10 54765.93 88888.00 2014-06-08 23:23:58.125 159 12547.17 59.08 54765.93 88888.00 2014-06-08 23:23:58.250 159 12547.08 59.02 54765.93 88888.00 2014-06-08 23:23:58.375 159 12547.05 59.08 54765.95 88888.00 2014-06-08 23:23:58.500 159 12547.12 59.12 54765.97 88888.00 2014-06-08 23:23:58.625 159 12547.20 59.12 54765.97 88888.00 2014-06-08 23:23:58.750 159 12547.20 59.08 54766.00 88888.00 2014-06-08 23:23:58.875 159 12547.17 59.08 54766.00 88888.00 2014-06-08 23:23:59.000 159 12547.17 59.08 54765.97 88888.00 2014-06-08 23:23:59.125 159 12547.20 59.15 54766.00 88888.00 2014-06-08 23:23:59.250 159 12547.20 59.10 54766.00 88888.00 2014-06-08 23:23:59.375 159 12547.17 59.10 54765.97 88888.00 2014-06-08 23:23:59.500 159 12547.17 59.15 54766.00 88888.00 2014-06-08 23:23:59.625 159 12547.20 59.15 54766.00 88888.00 2014-06-08 23:23:59.750 159 12547.25 59.15 54766.03 88888.00 2014-06-08 23:23:59.875 159 12547.27 59.17 54766.03 88888.00 2014-06-08 23:24:00.000 159 12547.27 59.17 54766.00 88888.00 2014-06-08 23:24:00.125 159 12547.23 59.20 54766.03 88888.00 2014-06-08 23:24:00.250 159 12547.25 59.20 54766.05 88888.00 2014-06-08 23:24:00.375 159 12547.33 59.23 54766.10 88888.00 2014-06-08 23:24:00.500 159 12547.33 59.25 54766.07 88888.00 2014-06-08 23:24:00.625 159 12547.30 59.25 54766.05 88888.00 2014-06-08 23:24:00.750 159 12547.30 59.23 54766.05 88888.00 2014-06-08 23:24:00.875 159 12547.38 59.25 54766.05 88888.00 2014-06-08 23:24:01.000 159 12547.40 59.23 54766.03 88888.00 2014-06-08 23:24:01.125 159 12547.40 59.25 54766.07 88888.00 2014-06-08 23:24:01.250 159 12547.40 59.27 54766.12 88888.00 2014-06-08 23:24:01.375 159 12547.48 59.27 54766.10 88888.00 2014-06-08 23:24:01.500 159 12547.48 59.27 54766.07 88888.00 2014-06-08 23:24:01.625 159 12547.50 59.27 54766.07 88888.00 2014-06-08 23:24:01.750 159 12547.55 59.33 54766.10 88888.00 2014-06-08 23:24:01.875 159 12547.60 59.33 54766.12 88888.00 2014-06-08 23:24:02.000 159 12547.58 59.30 54766.12 88888.00 2014-06-08 23:24:02.125 159 12547.55 59.33 54766.15 88888.00 2014-06-08 23:24:02.250 159 12547.55 59.35 54766.15 88888.00 2014-06-08 23:24:02.375 159 12547.55 59.33 54766.15 88888.00 2014-06-08 23:24:02.500 159 12547.62 59.33 54766.15 88888.00 2014-06-08 23:24:02.625 159 12547.62 59.35 54766.18 88888.00 2014-06-08 23:24:02.750 159 12547.62 59.38 54766.18 88888.00 2014-06-08 23:24:02.875 159 12547.58 59.38 54766.18 88888.00 2014-06-08 23:24:03.000 159 12547.52 59.38 54766.15 88888.00 2014-06-08 23:24:03.125 159 12547.52 59.35 54766.15 88888.00 2014-06-08 23:24:03.250 159 12547.58 59.35 54766.15 88888.00 2014-06-08 23:24:03.375 159 12547.60 59.40 54766.15 88888.00 2014-06-08 23:24:03.500 159 12547.65 59.42 54766.18 88888.00 2014-06-08 23:24:03.625 159 12547.67 59.42 54766.20 88888.00 2014-06-08 23:24:03.750 159 12547.65 59.45 54766.22 88888.00 2014-06-08 23:24:03.875 159 12547.58 59.42 54766.22 88888.00 2014-06-08 23:24:04.000 159 12547.58 59.42 54766.18 88888.00 2014-06-08 23:24:04.125 159 12547.67 59.42 54766.22 88888.00 2014-06-08 23:24:04.250 159 12547.73 59.45 54766.22 88888.00 2014-06-08 23:24:04.375 159 12547.73 59.45 54766.22 88888.00 2014-06-08 23:24:04.500 159 12547.73 59.48 54766.25 88888.00 2014-06-08 23:24:04.625 159 12547.73 59.50 54766.28 88888.00 2014-06-08 23:24:04.750 159 12547.75 59.50 54766.25 88888.00 2014-06-08 23:24:04.875 159 12547.80 59.52 54766.28 88888.00 2014-06-08 23:24:05.000 159 12547.83 59.58 54766.25 88888.00 2014-06-08 23:24:05.125 159 12547.80 59.55 54766.25 88888.00 2014-06-08 23:24:05.250 159 12547.73 59.50 54766.28 88888.00 2014-06-08 23:24:05.375 159 12547.83 59.50 54766.25 88888.00 2014-06-08 23:24:05.500 159 12547.88 59.55 54766.28 88888.00 2014-06-08 23:24:05.625 159 12547.95 59.60 54766.30 88888.00 2014-06-08 23:24:05.750 159 12547.90 59.58 54766.28 88888.00 2014-06-08 23:24:05.875 159 12547.88 59.60 54766.30 88888.00 2014-06-08 23:24:06.000 159 12547.90 59.60 54766.30 88888.00 2014-06-08 23:24:06.125 159 12547.88 59.58 54766.30 88888.00 2014-06-08 23:24:06.250 159 12547.85 59.62 54766.28 88888.00 2014-06-08 23:24:06.375 159 12547.88 59.62 54766.30 88888.00 2014-06-08 23:24:06.500 159 12547.85 59.62 54766.30 88888.00 2014-06-08 23:24:06.625 159 12547.90 59.62 54766.32 88888.00 2014-06-08 23:24:06.750 159 12547.95 59.60 54766.35 88888.00 2014-06-08 23:24:06.875 159 12547.95 59.60 54766.35 88888.00 2014-06-08 23:24:07.000 159 12547.98 59.70 54766.35 88888.00 2014-06-08 23:24:07.125 159 12547.98 59.70 54766.35 88888.00 2014-06-08 23:24:07.250 159 12547.98 59.70 54766.32 88888.00 2014-06-08 23:24:07.375 159 12548.00 59.70 54766.35 88888.00 2014-06-08 23:24:07.500 159 12548.02 59.73 54766.35 88888.00 2014-06-08 23:24:07.625 159 12548.02 59.73 54766.35 88888.00 2014-06-08 23:24:07.750 159 12548.02 59.70 54766.35 88888.00 2014-06-08 23:24:07.875 159 12548.05 59.70 54766.35 88888.00 2014-06-08 23:24:08.000 159 12548.00 59.73 54766.35 88888.00 2014-06-08 23:24:08.125 159 12548.00 59.75 54766.38 88888.00 2014-06-08 23:24:08.250 159 12548.00 59.73 54766.40 88888.00 2014-06-08 23:24:08.375 159 12548.05 59.77 54766.40 88888.00 2014-06-08 23:24:08.500 159 12548.10 59.77 54766.40 88888.00 2014-06-08 23:24:08.625 159 12548.10 59.77 54766.40 88888.00 2014-06-08 23:24:08.750 159 12548.10 59.80 54766.40 88888.00 2014-06-08 23:24:08.875 159 12548.02 59.80 54766.40 88888.00 2014-06-08 23:24:09.000 159 12548.02 59.77 54766.40 88888.00 2014-06-08 23:24:09.125 159 12548.08 59.83 54766.43 88888.00 2014-06-08 23:24:09.250 159 12548.10 59.85 54766.45 88888.00 2014-06-08 23:24:09.375 159 12548.15 59.77 54766.43 88888.00 2014-06-08 23:24:09.500 159 12548.12 59.77 54766.43 88888.00 2014-06-08 23:24:09.625 159 12548.15 59.80 54766.45 88888.00 2014-06-08 23:24:09.750 159 12548.10 59.80 54766.47 88888.00 2014-06-08 23:24:09.875 159 12548.15 59.83 54766.47 88888.00 2014-06-08 23:24:10.000 159 12548.20 59.85 54766.50 88888.00 2014-06-08 23:24:10.125 159 12548.23 59.85 54766.47 88888.00 2014-06-08 23:24:10.250 159 12548.17 59.85 54766.50 88888.00 2014-06-08 23:24:10.375 159 12548.20 59.88 54766.50 88888.00 2014-06-08 23:24:10.500 159 12548.25 59.88 54766.53 88888.00 2014-06-08 23:24:10.625 159 12548.25 59.88 54766.53 88888.00 2014-06-08 23:24:10.750 159 12548.25 59.88 54766.55 88888.00 2014-06-08 23:24:10.875 159 12548.27 59.90 54766.55 88888.00 2014-06-08 23:24:11.000 159 12548.25 59.90 54766.55 88888.00 2014-06-08 23:24:11.125 159 12548.25 59.92 54766.57 88888.00 2014-06-08 23:24:11.250 159 12548.23 59.90 54766.60 88888.00 2014-06-08 23:24:11.375 159 12548.23 59.90 54766.57 88888.00 2014-06-08 23:24:11.500 159 12548.20 59.90 54766.57 88888.00 2014-06-08 23:24:11.625 159 12548.20 59.92 54766.57 88888.00 2014-06-08 23:24:11.750 159 12548.25 59.92 54766.62 88888.00 2014-06-08 23:24:11.875 159 12548.25 59.92 54766.62 88888.00 2014-06-08 23:24:12.000 159 12548.25 59.92 54766.62 88888.00 2014-06-08 23:24:12.125 159 12548.23 59.92 54766.68 88888.00 2014-06-08 23:24:12.250 159 12548.15 59.92 54766.65 88888.00 2014-06-08 23:24:12.375 159 12548.25 59.95 54766.65 88888.00 2014-06-08 23:24:12.500 159 12548.30 59.98 54766.68 88888.00 2014-06-08 23:24:12.625 159 12548.30 60.00 54766.68 88888.00 2014-06-08 23:24:12.750 159 12548.30 60.00 54766.70 88888.00 2014-06-08 23:24:12.875 159 12548.33 59.98 54766.70 88888.00 2014-06-08 23:24:13.000 159 12548.40 59.98 54766.72 88888.00 2014-06-08 23:24:13.125 159 12548.40 60.00 54766.72 88888.00 2014-06-08 23:24:13.250 159 12548.35 60.00 54766.75 88888.00 2014-06-08 23:24:13.375 159 12548.45 60.00 54766.78 88888.00 2014-06-08 23:24:13.500 159 12548.48 60.00 54766.72 88888.00 2014-06-08 23:24:13.625 159 12548.45 60.00 54766.75 88888.00 2014-06-08 23:24:13.750 159 12548.45 60.02 54766.78 88888.00 2014-06-08 23:24:13.875 159 12548.42 60.02 54766.75 88888.00 2014-06-08 23:24:14.000 159 12548.42 60.05 54766.78 88888.00 2014-06-08 23:24:14.125 159 12548.48 60.05 54766.78 88888.00 2014-06-08 23:24:14.250 159 12548.45 60.05 54766.80 88888.00 2014-06-08 23:24:14.375 159 12548.42 60.05 54766.82 88888.00 2014-06-08 23:24:14.500 159 12548.40 60.10 54766.82 88888.00 2014-06-08 23:24:14.625 159 12548.33 60.08 54766.80 88888.00 2014-06-08 23:24:14.750 159 12548.30 60.12 54766.80 88888.00 2014-06-08 23:24:14.875 159 12548.33 60.15 54766.80 88888.00 2014-06-08 23:24:15.000 159 12548.35 60.15 54766.82 88888.00 2014-06-08 23:24:15.125 159 12548.35 60.10 54766.82 88888.00 2014-06-08 23:24:15.250 159 12548.35 60.10 54766.88 88888.00 2014-06-08 23:24:15.375 159 12548.38 60.12 54766.88 88888.00 2014-06-08 23:24:15.500 159 12548.38 60.17 54766.90 88888.00 2014-06-08 23:24:15.625 159 12548.35 60.20 54766.90 88888.00 2014-06-08 23:24:15.750 159 12548.42 60.20 54766.90 88888.00 2014-06-08 23:24:15.875 159 12548.48 60.23 54766.90 88888.00 2014-06-08 23:24:16.000 159 12548.55 60.20 54766.90 88888.00 2014-06-08 23:24:16.125 159 12548.50 60.17 54766.95 88888.00 2014-06-08 23:24:16.250 159 12548.42 60.20 54766.97 88888.00 2014-06-08 23:24:16.375 159 12548.50 60.27 54766.97 88888.00 2014-06-08 23:24:16.500 159 12548.55 60.27 54767.00 88888.00 2014-06-08 23:24:16.625 159 12548.55 60.25 54766.97 88888.00 2014-06-08 23:24:16.750 159 12548.48 60.27 54766.97 88888.00 2014-06-08 23:24:16.875 159 12548.40 60.27 54766.97 88888.00 2014-06-08 23:24:17.000 159 12548.38 60.30 54767.00 88888.00 2014-06-08 23:24:17.125 159 12548.42 60.30 54767.03 88888.00 2014-06-08 23:24:17.250 159 12548.45 60.30 54767.05 88888.00 2014-06-08 23:24:17.375 159 12548.48 60.33 54767.07 88888.00 2014-06-08 23:24:17.500 159 12548.38 60.35 54767.07 88888.00 2014-06-08 23:24:17.625 159 12548.38 60.33 54767.07 88888.00 2014-06-08 23:24:17.750 159 12548.42 60.35 54767.10 88888.00 2014-06-08 23:24:17.875 159 12548.42 60.38 54767.10 88888.00 2014-06-08 23:24:18.000 159 12548.38 60.35 54767.10 88888.00 2014-06-08 23:24:18.125 159 12548.33 60.38 54767.12 88888.00 2014-06-08 23:24:18.250 159 12548.33 60.38 54767.15 88888.00 2014-06-08 23:24:18.375 159 12548.38 60.42 54767.18 88888.00 2014-06-08 23:24:18.500 159 12548.45 60.48 54767.20 88888.00 2014-06-08 23:24:18.625 159 12548.42 60.48 54767.18 88888.00 2014-06-08 23:24:18.750 159 12548.40 60.50 54767.18 88888.00 2014-06-08 23:24:18.875 159 12548.42 60.50 54767.20 88888.00 2014-06-08 23:24:19.000 159 12548.40 60.50 54767.20 88888.00 2014-06-08 23:24:19.125 159 12548.38 60.52 54767.22 88888.00 2014-06-08 23:24:19.250 159 12548.27 60.58 54767.22 88888.00 2014-06-08 23:24:19.375 159 12548.33 60.62 54767.25 88888.00 2014-06-08 23:24:19.500 159 12548.33 60.62 54767.28 88888.00 2014-06-08 23:24:19.625 159 12548.33 60.60 54767.28 88888.00 2014-06-08 23:24:19.750 159 12548.33 60.60 54767.28 88888.00 2014-06-08 23:24:19.875 159 12548.33 60.60 54767.28 88888.00 2014-06-08 23:24:20.000 159 12548.35 60.60 54767.28 88888.00 2014-06-08 23:24:20.125 159 12548.35 60.65 54767.30 88888.00 2014-06-08 23:24:20.250 159 12548.30 60.65 54767.30 88888.00 2014-06-08 23:24:20.375 159 12548.30 60.65 54767.30 88888.00 2014-06-08 23:24:20.500 159 12548.33 60.65 54767.32 88888.00 2014-06-08 23:24:20.625 159 12548.30 60.70 54767.35 88888.00 2014-06-08 23:24:20.750 159 12548.27 60.73 54767.38 88888.00 2014-06-08 23:24:20.875 159 12548.30 60.73 54767.40 88888.00 2014-06-08 23:24:21.000 159 12548.30 60.73 54767.40 88888.00 2014-06-08 23:24:21.125 159 12548.25 60.77 54767.40 88888.00 2014-06-08 23:24:21.250 159 12548.12 60.80 54767.45 88888.00 2014-06-08 23:24:21.375 159 12548.20 60.83 54767.45 88888.00 2014-06-08 23:24:21.500 159 12548.23 60.83 54767.50 88888.00 2014-06-08 23:24:21.625 159 12548.20 60.83 54767.47 88888.00 2014-06-08 23:24:21.750 159 12548.12 60.83 54767.53 88888.00 2014-06-08 23:24:21.875 159 12548.15 60.83 54767.53 88888.00 2014-06-08 23:24:22.000 159 12548.15 60.83 54767.50 88888.00 2014-06-08 23:24:22.125 159 12548.17 60.85 54767.53 88888.00 2014-06-08 23:24:22.250 159 12548.12 60.85 54767.53 88888.00 2014-06-08 23:24:22.375 159 12548.10 60.88 54767.53 88888.00 2014-06-08 23:24:22.500 159 12548.10 60.88 54767.53 88888.00 2014-06-08 23:24:22.625 159 12548.10 60.90 54767.53 88888.00 2014-06-08 23:24:22.750 159 12548.08 60.92 54767.55 88888.00 2014-06-08 23:24:22.875 159 12548.05 60.92 54767.60 88888.00 2014-06-08 23:24:23.000 159 12548.10 60.92 54767.60 88888.00 2014-06-08 23:24:23.125 159 12548.08 60.95 54767.65 88888.00 2014-06-08 23:24:23.250 159 12548.02 60.98 54767.68 88888.00 2014-06-08 23:24:23.375 159 12548.02 60.98 54767.65 88888.00 2014-06-08 23:24:23.500 159 12548.05 60.98 54767.68 88888.00 2014-06-08 23:24:23.625 159 12548.08 61.02 54767.68 88888.00 2014-06-08 23:24:23.750 159 12548.10 61.02 54767.68 88888.00 2014-06-08 23:24:23.875 159 12548.05 61.02 54767.70 88888.00 2014-06-08 23:24:24.000 159 12547.98 61.02 54767.72 88888.00 2014-06-08 23:24:24.125 159 12547.92 61.02 54767.78 88888.00 2014-06-08 23:24:24.250 159 12547.83 61.08 54767.78 88888.00 2014-06-08 23:24:24.375 159 12547.88 61.10 54767.78 88888.00 2014-06-08 23:24:24.500 159 12547.88 61.08 54767.78 88888.00 2014-06-08 23:24:24.625 159 12547.90 61.08 54767.78 88888.00 2014-06-08 23:24:24.750 159 12547.90 61.10 54767.80 88888.00 2014-06-08 23:24:24.875 159 12547.90 61.12 54767.80 88888.00 2014-06-08 23:24:25.000 159 12547.90 61.10 54767.82 88888.00 2014-06-08 23:24:25.125 159 12547.92 61.10 54767.85 88888.00 2014-06-08 23:24:25.250 159 12547.90 61.12 54767.88 88888.00 2014-06-08 23:24:25.375 159 12547.98 61.20 54767.88 88888.00 2014-06-08 23:24:25.500 159 12547.92 61.17 54767.90 88888.00 2014-06-08 23:24:25.625 159 12547.85 61.17 54767.90 88888.00 2014-06-08 23:24:25.750 159 12547.85 61.17 54767.95 88888.00 2014-06-08 23:24:25.875 159 12547.85 61.17 54767.95 88888.00 2014-06-08 23:24:26.000 159 12547.88 61.20 54767.95 88888.00 2014-06-08 23:24:26.125 159 12547.85 61.20 54767.97 88888.00 2014-06-08 23:24:26.250 159 12547.75 61.20 54768.03 88888.00 2014-06-08 23:24:26.375 159 12547.73 61.20 54768.00 88888.00 2014-06-08 23:24:26.500 159 12547.75 61.17 54768.03 88888.00 2014-06-08 23:24:26.625 159 12547.67 61.23 54768.03 88888.00 2014-06-08 23:24:26.750 159 12547.65 61.25 54768.05 88888.00 2014-06-08 23:24:26.875 159 12547.62 61.23 54768.07 88888.00 2014-06-08 23:24:27.000 159 12547.58 61.23 54768.07 88888.00 2014-06-08 23:24:27.125 159 12547.55 61.25 54768.05 88888.00 2014-06-08 23:24:27.250 159 12547.60 61.25 54768.05 88888.00 2014-06-08 23:24:27.375 159 12547.67 61.27 54768.05 88888.00 2014-06-08 23:24:27.500 159 12547.65 61.27 54768.07 88888.00 2014-06-08 23:24:27.625 159 12547.58 61.25 54768.10 88888.00 2014-06-08 23:24:27.750 159 12547.45 61.25 54768.10 88888.00 2014-06-08 23:24:27.875 159 12547.40 61.25 54768.12 88888.00 2014-06-08 23:24:28.000 159 12547.40 61.25 54768.12 88888.00 2014-06-08 23:24:28.125 159 12547.42 61.25 54768.12 88888.00 2014-06-08 23:24:28.250 159 12547.45 61.25 54768.18 88888.00 2014-06-08 23:24:28.375 159 12547.48 61.25 54768.15 88888.00 2014-06-08 23:24:28.500 159 12547.40 61.27 54768.15 88888.00 2014-06-08 23:24:28.625 159 12547.40 61.30 54768.18 88888.00 2014-06-08 23:24:28.750 159 12547.40 61.33 54768.20 88888.00 2014-06-08 23:24:28.875 159 12547.25 61.33 54768.20 88888.00 2014-06-08 23:24:29.000 159 12547.23 61.27 54768.25 88888.00 2014-06-08 23:24:29.125 159 12547.25 61.27 54768.30 88888.00 2014-06-08 23:24:29.250 159 12547.20 61.27 54768.28 88888.00 2014-06-08 23:24:29.375 159 12547.20 61.25 54768.28 88888.00 2014-06-08 23:24:29.500 159 12547.20 61.25 54768.30 88888.00 2014-06-08 23:24:29.625 159 12547.25 61.25 54768.32 88888.00 2014-06-08 23:24:29.750 159 12547.27 61.27 54768.35 88888.00 2014-06-08 23:24:29.875 159 12547.20 61.25 54768.35 88888.00 2014-06-08 23:24:30.000 159 12547.08 61.23 54768.35 88888.00 2014-06-08 23:24:30.125 159 12547.05 61.23 54768.38 88888.00 2014-06-08 23:24:30.250 159 12547.10 61.25 54768.43 88888.00 2014-06-08 23:24:30.375 159 12547.10 61.25 54768.45 88888.00 2014-06-08 23:24:30.500 159 12547.08 61.23 54768.47 88888.00 2014-06-08 23:24:30.625 159 12547.02 61.20 54768.50 88888.00 2014-06-08 23:24:30.750 159 12546.95 61.20 54768.50 88888.00 2014-06-08 23:24:30.875 159 12546.88 61.20 54768.50 88888.00 2014-06-08 23:24:31.000 159 12546.83 61.20 54768.53 88888.00 2014-06-08 23:24:31.125 159 12546.83 61.23 54768.55 88888.00 2014-06-08 23:24:31.250 159 12546.80 61.20 54768.57 88888.00 2014-06-08 23:24:31.375 159 12546.80 61.20 54768.57 88888.00 2014-06-08 23:24:31.500 159 12546.80 61.20 54768.60 88888.00 2014-06-08 23:24:31.625 159 12546.77 61.20 54768.60 88888.00 2014-06-08 23:24:31.750 159 12546.65 61.17 54768.62 88888.00 2014-06-08 23:24:31.875 159 12546.62 61.17 54768.65 88888.00 2014-06-08 23:24:32.000 159 12546.62 61.17 54768.70 88888.00 2014-06-08 23:24:32.125 159 12546.60 61.15 54768.70 88888.00 2014-06-08 23:24:32.250 159 12546.50 61.10 54768.72 88888.00 2014-06-08 23:24:32.375 159 12546.60 61.08 54768.75 88888.00 2014-06-08 23:24:32.500 159 12546.65 61.10 54768.72 88888.00 2014-06-08 23:24:32.625 159 12546.55 61.12 54768.72 88888.00 2014-06-08 23:24:32.750 159 12546.48 61.08 54768.75 88888.00 2014-06-08 23:24:32.875 159 12546.38 61.08 54768.80 88888.00 2014-06-08 23:24:33.000 159 12546.45 61.08 54768.80 88888.00 2014-06-08 23:24:33.125 159 12546.48 61.08 54768.80 88888.00 2014-06-08 23:24:33.250 159 12546.45 61.05 54768.82 88888.00 2014-06-08 23:24:33.375 159 12546.45 61.08 54768.82 88888.00 2014-06-08 23:24:33.500 159 12546.42 61.02 54768.82 88888.00 2014-06-08 23:24:33.625 159 12546.38 61.00 54768.82 88888.00 2014-06-08 23:24:33.750 159 12546.30 60.95 54768.85 88888.00 2014-06-08 23:24:33.875 159 12546.27 60.95 54768.90 88888.00 2014-06-08 23:24:34.000 159 12546.27 60.92 54768.93 88888.00 2014-06-08 23:24:34.125 159 12546.27 60.95 54768.93 88888.00 2014-06-08 23:24:34.250 159 12546.20 60.88 54768.93 88888.00 2014-06-08 23:24:34.375 159 12546.15 60.90 54768.93 88888.00 2014-06-08 23:24:34.500 159 12546.12 60.90 54768.95 88888.00 2014-06-08 23:24:34.625 159 12546.12 60.88 54768.90 88888.00 2014-06-08 23:24:34.750 159 12546.17 60.85 54768.95 88888.00 2014-06-08 23:24:34.875 159 12546.17 60.85 54768.97 88888.00 2014-06-08 23:24:35.000 159 12546.12 60.83 54768.97 88888.00 2014-06-08 23:24:35.125 159 12546.08 60.80 54769.00 88888.00 2014-06-08 23:24:35.250 159 12546.00 60.75 54769.05 88888.00 2014-06-08 23:24:35.375 159 12546.02 60.73 54769.03 88888.00 2014-06-08 23:24:35.500 159 12545.98 60.75 54769.03 88888.00 2014-06-08 23:24:35.625 159 12545.98 60.75 54769.05 88888.00 2014-06-08 23:24:35.750 159 12545.92 60.73 54769.07 88888.00 2014-06-08 23:24:35.875 159 12545.77 60.65 54769.10 88888.00 2014-06-08 23:24:36.000 159 12545.73 60.62 54769.05 88888.00 2014-06-08 23:24:36.125 159 12545.77 60.62 54769.10 88888.00 2014-06-08 23:24:36.250 159 12545.75 60.60 54769.15 88888.00 2014-06-08 23:24:36.375 159 12545.77 60.58 54769.15 88888.00 2014-06-08 23:24:36.500 159 12545.73 60.52 54769.15 88888.00 2014-06-08 23:24:36.625 159 12545.67 60.52 54769.15 88888.00 2014-06-08 23:24:36.750 159 12545.60 60.52 54769.18 88888.00 2014-06-08 23:24:36.875 159 12545.62 60.48 54769.20 88888.00 2014-06-08 23:24:37.000 159 12545.60 60.45 54769.22 88888.00 2014-06-08 23:24:37.125 159 12545.60 60.42 54769.25 88888.00 2014-06-08 23:24:37.250 159 12545.60 60.42 54769.25 88888.00 2014-06-08 23:24:37.375 159 12545.60 60.42 54769.22 88888.00 2014-06-08 23:24:37.500 159 12545.52 60.38 54769.25 88888.00 2014-06-08 23:24:37.625 159 12545.52 60.35 54769.25 88888.00 2014-06-08 23:24:37.750 159 12545.50 60.35 54769.28 88888.00 2014-06-08 23:24:37.875 159 12545.48 60.30 54769.30 88888.00 2014-06-08 23:24:38.000 159 12545.38 60.25 54769.30 88888.00 2014-06-08 23:24:38.125 159 12545.30 60.23 54769.32 88888.00 2014-06-08 23:24:38.250 159 12545.27 60.20 54769.40 88888.00 2014-06-08 23:24:38.375 159 12545.30 60.17 54769.40 88888.00 2014-06-08 23:24:38.500 159 12545.23 60.10 54769.38 88888.00 2014-06-08 23:24:38.625 159 12545.23 60.10 54769.38 88888.00 2014-06-08 23:24:38.750 159 12545.25 60.08 54769.40 88888.00 2014-06-08 23:24:38.875 159 12545.20 60.08 54769.40 88888.00 2014-06-08 23:24:39.000 159 12545.15 60.08 54769.43 88888.00 2014-06-08 23:24:39.125 159 12545.12 60.02 54769.45 88888.00 2014-06-08 23:24:39.250 159 12545.10 60.00 54769.45 88888.00 2014-06-08 23:24:39.375 159 12545.08 60.00 54769.45 88888.00 2014-06-08 23:24:39.500 159 12545.05 60.00 54769.45 88888.00 2014-06-08 23:24:39.625 159 12545.08 59.95 54769.43 88888.00 2014-06-08 23:24:39.750 159 12544.98 59.92 54769.45 88888.00 2014-06-08 23:24:39.875 159 12544.90 59.92 54769.50 88888.00 2014-06-08 23:24:40.000 159 12544.90 59.92 54769.50 88888.00 2014-06-08 23:24:40.125 159 12544.85 59.90 54769.53 88888.00 2014-06-08 23:24:40.250 159 12544.77 59.83 54769.53 88888.00 2014-06-08 23:24:40.375 159 12544.77 59.80 54769.53 88888.00 2014-06-08 23:24:40.500 159 12544.77 59.80 54769.55 88888.00 2014-06-08 23:24:40.625 159 12544.70 59.80 54769.57 88888.00 2014-06-08 23:24:40.750 159 12544.62 59.77 54769.57 88888.00 2014-06-08 23:24:40.875 159 12544.58 59.70 54769.55 88888.00 2014-06-08 23:24:41.000 159 12544.52 59.70 54769.57 88888.00 2014-06-08 23:24:41.125 159 12544.45 59.70 54769.60 88888.00 2014-06-08 23:24:41.250 159 12544.42 59.70 54769.65 88888.00 2014-06-08 23:24:41.375 159 12544.42 59.67 54769.62 88888.00 2014-06-08 23:24:41.500 159 12544.38 59.65 54769.60 88888.00 2014-06-08 23:24:41.625 159 12544.35 59.65 54769.62 88888.00 2014-06-08 23:24:41.750 159 12544.38 59.60 54769.65 88888.00 2014-06-08 23:24:41.875 159 12544.35 59.60 54769.65 88888.00 2014-06-08 23:24:42.000 159 12544.27 59.60 54769.70 88888.00 2014-06-08 23:24:42.125 159 12544.23 59.58 54769.70 88888.00 2014-06-08 23:24:42.250 159 12544.25 59.55 54769.68 88888.00 2014-06-08 23:24:42.375 159 12544.23 59.55 54769.70 88888.00 2014-06-08 23:24:42.500 159 12544.23 59.55 54769.70 88888.00 2014-06-08 23:24:42.625 159 12544.20 59.50 54769.72 88888.00 2014-06-08 23:24:42.750 159 12544.15 59.48 54769.72 88888.00 2014-06-08 23:24:42.875 159 12544.12 59.50 54769.78 88888.00 2014-06-08 23:24:43.000 159 12544.05 59.48 54769.72 88888.00 2014-06-08 23:24:43.125 159 12544.05 59.45 54769.72 88888.00 2014-06-08 23:24:43.250 159 12544.02 59.40 54769.75 88888.00 2014-06-08 23:24:43.375 159 12544.00 59.42 54769.78 88888.00 2014-06-08 23:24:43.500 159 12543.90 59.42 54769.78 88888.00 2014-06-08 23:24:43.625 159 12543.88 59.40 54769.78 88888.00 2014-06-08 23:24:43.750 159 12543.83 59.40 54769.80 88888.00 2014-06-08 23:24:43.875 159 12543.75 59.40 54769.82 88888.00 2014-06-08 23:24:44.000 159 12543.75 59.38 54769.80 88888.00 2014-06-08 23:24:44.125 159 12543.73 59.30 54769.82 88888.00 2014-06-08 23:24:44.250 159 12543.75 59.27 54769.85 88888.00 2014-06-08 23:24:44.375 159 12543.75 59.30 54769.88 88888.00 2014-06-08 23:24:44.500 159 12543.77 59.33 54769.88 88888.00 2014-06-08 23:24:44.625 159 12543.73 59.35 54769.85 88888.00 2014-06-08 23:24:44.750 159 12543.62 59.33 54769.88 88888.00 2014-06-08 23:24:44.875 159 12543.60 59.30 54769.90 88888.00 2014-06-08 23:24:45.000 159 12543.52 59.25 54769.88 88888.00 2014-06-08 23:24:45.125 159 12543.55 59.25 54769.90 88888.00 2014-06-08 23:24:45.250 159 12543.50 59.27 54769.95 88888.00 2014-06-08 23:24:45.375 159 12543.52 59.27 54769.93 88888.00 2014-06-08 23:24:45.500 159 12543.45 59.27 54769.93 88888.00 2014-06-08 23:24:45.625 159 12543.42 59.27 54769.93 88888.00 2014-06-08 23:24:45.750 159 12543.38 59.27 54769.95 88888.00 2014-06-08 23:24:45.875 159 12543.33 59.25 54769.97 88888.00 2014-06-08 23:24:46.000 159 12543.30 59.27 54769.97 88888.00 2014-06-08 23:24:46.125 159 12543.27 59.25 54769.97 88888.00 2014-06-08 23:24:46.250 159 12543.27 59.25 54769.95 88888.00 2014-06-08 23:24:46.375 159 12543.25 59.20 54769.93 88888.00 2014-06-08 23:24:46.500 159 12543.25 59.23 54769.93 88888.00 2014-06-08 23:24:46.625 159 12543.20 59.25 54769.97 88888.00 2014-06-08 23:24:46.750 159 12543.17 59.20 54769.97 88888.00 2014-06-08 23:24:46.875 159 12543.17 59.23 54769.97 88888.00 2014-06-08 23:24:47.000 159 12543.15 59.23 54770.03 88888.00 2014-06-08 23:24:47.125 159 12543.23 59.38 54770.10 88888.00 2014-06-08 23:24:47.250 159 12543.15 59.33 54770.03 88888.00 2014-06-08 23:24:47.375 159 12543.02 59.27 54770.00 88888.00 2014-06-08 23:24:47.500 159 12542.98 59.25 54770.00 88888.00 2014-06-08 23:24:47.625 159 12542.98 59.25 54770.00 88888.00 2014-06-08 23:24:47.750 159 12542.92 59.20 54770.05 88888.00 2014-06-08 23:24:47.875 159 12542.90 59.27 54770.05 88888.00 2014-06-08 23:24:48.000 159 12542.92 59.30 54770.05 88888.00 2014-06-08 23:24:48.125 159 12542.92 59.25 54770.07 88888.00 2014-06-08 23:24:48.250 159 12542.90 59.25 54770.07 88888.00 2014-06-08 23:24:48.375 159 12542.90 59.25 54770.05 88888.00 2014-06-08 23:24:48.500 159 12542.85 59.30 54770.05 88888.00 2014-06-08 23:24:48.625 159 12542.83 59.30 54770.05 88888.00 2014-06-08 23:24:48.750 159 12542.83 59.30 54770.07 88888.00 2014-06-08 23:24:48.875 159 12542.80 59.30 54770.10 88888.00 2014-06-08 23:24:49.000 159 12542.75 59.27 54770.10 88888.00 2014-06-08 23:24:49.125 159 12542.75 59.33 54770.10 88888.00 2014-06-08 23:24:49.250 159 12542.80 59.30 54770.10 88888.00 2014-06-08 23:24:49.375 159 12542.75 59.33 54770.10 88888.00 2014-06-08 23:24:49.500 159 12542.70 59.35 54770.15 88888.00 2014-06-08 23:24:49.625 159 12542.70 59.35 54770.15 88888.00 2014-06-08 23:24:49.750 159 12542.70 59.35 54770.12 88888.00 2014-06-08 23:24:49.875 159 12542.60 59.35 54770.12 88888.00 2014-06-08 23:24:50.000 159 12542.58 59.33 54770.15 88888.00 2014-06-08 23:24:50.125 159 12542.58 59.35 54770.12 88888.00 2014-06-08 23:24:50.250 159 12542.60 59.35 54770.18 88888.00 2014-06-08 23:24:50.375 159 12542.60 59.38 54770.15 88888.00 2014-06-08 23:24:50.500 159 12542.65 59.40 54770.15 88888.00 2014-06-08 23:24:50.625 159 12542.67 59.40 54770.15 88888.00 2014-06-08 23:24:50.750 159 12542.70 59.40 54770.12 88888.00 2014-06-08 23:24:50.875 159 12542.62 59.40 54770.12 88888.00 2014-06-08 23:24:51.000 159 12542.58 59.42 54770.12 88888.00 2014-06-08 23:24:51.125 159 12542.58 59.45 54770.12 88888.00 2014-06-08 23:24:51.250 159 12542.50 59.38 54770.12 88888.00 2014-06-08 23:24:51.375 159 12542.48 59.40 54770.15 88888.00 2014-06-08 23:24:51.500 159 12542.48 59.50 54770.18 88888.00 2014-06-08 23:24:51.625 159 12542.50 59.48 54770.18 88888.00 2014-06-08 23:24:51.750 159 12542.50 59.45 54770.12 88888.00 2014-06-08 23:24:51.875 159 12542.48 59.45 54770.15 88888.00 2014-06-08 23:24:52.000 159 12542.45 59.48 54770.18 88888.00 2014-06-08 23:24:52.125 159 12542.45 59.48 54770.20 88888.00 2014-06-08 23:24:52.250 159 12542.42 59.48 54770.20 88888.00 2014-06-08 23:24:52.375 159 12542.45 59.50 54770.20 88888.00 2014-06-08 23:24:52.500 159 12542.48 59.52 54770.18 88888.00 2014-06-08 23:24:52.625 159 12542.50 59.52 54770.20 88888.00 2014-06-08 23:24:52.750 159 12542.52 59.55 54770.22 88888.00 2014-06-08 23:24:52.875 159 12542.55 59.58 54770.22 88888.00 2014-06-08 23:24:53.000 159 12542.52 59.60 54770.20 88888.00 2014-06-08 23:24:53.125 159 12542.45 59.60 54770.20 88888.00 2014-06-08 23:24:53.250 159 12542.42 59.55 54770.18 88888.00 2014-06-08 23:24:53.375 159 12542.50 59.58 54770.18 88888.00 2014-06-08 23:24:53.500 159 12542.52 59.58 54770.18 88888.00 2014-06-08 23:24:53.625 159 12542.48 59.55 54770.15 88888.00 2014-06-08 23:24:53.750 159 12542.40 59.58 54770.18 88888.00 2014-06-08 23:24:53.875 159 12542.42 59.60 54770.18 88888.00 2014-06-08 23:24:54.000 159 12542.48 59.62 54770.20 88888.00 2014-06-08 23:24:54.125 159 12542.45 59.65 54770.22 88888.00 2014-06-08 23:24:54.250 159 12542.45 59.62 54770.22 88888.00 2014-06-08 23:24:54.375 159 12542.42 59.60 54770.20 88888.00 2014-06-08 23:24:54.500 159 12542.42 59.62 54770.20 88888.00 2014-06-08 23:24:54.625 159 12542.45 59.67 54770.18 88888.00 2014-06-08 23:24:54.750 159 12542.50 59.67 54770.18 88888.00 2014-06-08 23:24:54.875 159 12542.50 59.65 54770.18 88888.00 2014-06-08 23:24:55.000 159 12542.45 59.67 54770.18 88888.00 2014-06-08 23:24:55.125 159 12542.48 59.70 54770.20 88888.00 2014-06-08 23:24:55.250 159 12542.48 59.65 54770.18 88888.00 2014-06-08 23:24:55.375 159 12542.48 59.67 54770.18 88888.00 2014-06-08 23:24:55.500 159 12542.52 59.67 54770.20 88888.00 2014-06-08 23:24:55.625 159 12542.48 59.70 54770.20 88888.00 2014-06-08 23:24:55.750 159 12542.45 59.73 54770.18 88888.00 2014-06-08 23:24:55.875 159 12542.45 59.73 54770.18 88888.00 2014-06-08 23:24:56.000 159 12542.45 59.70 54770.18 88888.00 2014-06-08 23:24:56.125 159 12542.58 59.70 54770.20 88888.00 2014-06-08 23:24:56.250 159 12542.55 59.67 54770.20 88888.00 2014-06-08 23:24:56.375 159 12542.55 59.70 54770.20 88888.00 2014-06-08 23:24:56.500 159 12542.55 59.70 54770.22 88888.00 2014-06-08 23:24:56.625 159 12542.60 59.70 54770.18 88888.00 2014-06-08 23:24:56.750 159 12542.62 59.70 54770.20 88888.00 2014-06-08 23:24:56.875 159 12542.67 59.75 54770.20 88888.00 2014-06-08 23:24:57.000 159 12542.62 59.70 54770.20 88888.00 2014-06-08 23:24:57.125 159 12542.58 59.73 54770.18 88888.00 2014-06-08 23:24:57.250 159 12542.55 59.70 54770.20 88888.00 2014-06-08 23:24:57.375 159 12542.62 59.73 54770.18 88888.00 2014-06-08 23:24:57.500 159 12542.62 59.75 54770.15 88888.00 2014-06-08 23:24:57.625 159 12542.62 59.77 54770.15 88888.00 2014-06-08 23:24:57.750 159 12542.60 59.75 54770.18 88888.00 2014-06-08 23:24:57.875 159 12542.65 59.73 54770.18 88888.00 2014-06-08 23:24:58.000 159 12542.73 59.73 54770.15 88888.00 2014-06-08 23:24:58.125 159 12542.67 59.75 54770.12 88888.00 2014-06-08 23:24:58.250 159 12542.67 59.75 54770.18 88888.00 2014-06-08 23:24:58.375 159 12542.67 59.77 54770.18 88888.00 2014-06-08 23:24:58.500 159 12542.70 59.77 54770.15 88888.00 2014-06-08 23:24:58.625 159 12542.73 59.77 54770.15 88888.00 2014-06-08 23:24:58.750 159 12542.73 59.77 54770.18 88888.00 2014-06-08 23:24:58.875 159 12542.65 59.77 54770.20 88888.00 2014-06-08 23:24:59.000 159 12542.65 59.77 54770.18 88888.00 2014-06-08 23:24:59.125 159 12542.67 59.80 54770.18 88888.00 2014-06-08 23:24:59.250 159 12542.65 59.75 54770.20 88888.00 2014-06-08 23:24:59.375 159 12542.70 59.75 54770.18 88888.00 2014-06-08 23:24:59.500 159 12542.73 59.77 54770.18 88888.00 2014-06-08 23:24:59.625 159 12542.77 59.83 54770.20 88888.00 2014-06-08 23:24:59.750 159 12542.70 59.83 54770.20 88888.00 2014-06-08 23:24:59.875 159 12542.65 59.83 54770.20 88888.00 2014-06-08 23:25:00.000 159 12542.65 59.83 54770.18 88888.00 2014-06-08 23:25:00.125 159 12542.70 59.80 54770.15 88888.00 2014-06-08 23:25:00.250 159 12542.67 59.80 54770.18 88888.00 2014-06-08 23:25:00.375 159 12542.70 59.77 54770.18 88888.00 2014-06-08 23:25:00.500 159 12542.73 59.80 54770.18 88888.00 2014-06-08 23:25:00.625 159 12542.70 59.83 54770.18 88888.00 2014-06-08 23:25:00.750 159 12542.65 59.85 54770.18 88888.00 2014-06-08 23:25:00.875 159 12542.75 59.88 54770.20 88888.00 2014-06-08 23:25:01.000 159 12542.83 59.90 54770.20 88888.00 2014-06-08 23:25:01.125 159 12542.85 59.85 54770.18 88888.00 2014-06-08 23:25:01.250 159 12542.83 59.83 54770.20 88888.00 2014-06-08 23:25:01.375 159 12542.85 59.83 54770.20 88888.00 2014-06-08 23:25:01.500 159 12542.92 59.88 54770.20 88888.00 2014-06-08 23:25:01.625 159 12542.90 59.85 54770.20 88888.00 2014-06-08 23:25:01.750 159 12542.85 59.85 54770.18 88888.00 2014-06-08 23:25:01.875 159 12542.85 59.85 54770.18 88888.00 2014-06-08 23:25:02.000 159 12542.88 59.88 54770.20 88888.00 2014-06-08 23:25:02.125 159 12542.90 59.88 54770.20 88888.00 2014-06-08 23:25:02.250 159 12542.83 59.88 54770.18 88888.00 2014-06-08 23:25:02.375 159 12542.77 59.90 54770.18 88888.00 2014-06-08 23:25:02.500 159 12542.75 59.90 54770.18 88888.00 2014-06-08 23:25:02.625 159 12542.83 59.90 54770.18 88888.00 2014-06-08 23:25:02.750 159 12542.83 59.90 54770.18 88888.00 2014-06-08 23:25:02.875 159 12542.85 59.92 54770.15 88888.00 2014-06-08 23:25:03.000 159 12542.90 59.95 54770.18 88888.00 2014-06-08 23:25:03.125 159 12542.88 59.95 54770.20 88888.00 2014-06-08 23:25:03.250 159 12542.83 59.90 54770.20 88888.00 2014-06-08 23:25:03.375 159 12542.88 59.92 54770.15 88888.00 2014-06-08 23:25:03.500 159 12542.85 59.92 54770.12 88888.00 2014-06-08 23:25:03.625 159 12542.80 59.92 54770.12 88888.00 2014-06-08 23:25:03.750 159 12542.85 59.95 54770.12 88888.00 2014-06-08 23:25:03.875 159 12542.92 59.98 54770.15 88888.00 2014-06-08 23:25:04.000 159 12542.92 59.98 54770.12 88888.00 2014-06-08 23:25:04.125 159 12543.00 60.00 54770.10 88888.00 2014-06-08 23:25:04.250 159 12543.02 60.02 54770.07 88888.00 2014-06-08 23:25:04.375 159 12543.08 60.00 54770.10 88888.00 2014-06-08 23:25:04.500 159 12543.00 60.02 54770.12 88888.00 2014-06-08 23:25:04.625 159 12542.98 60.02 54770.12 88888.00 2014-06-08 23:25:04.750 159 12543.00 60.05 54770.10 88888.00 2014-06-08 23:25:04.875 159 12543.00 60.08 54770.10 88888.00 2014-06-08 23:25:05.000 159 12543.00 60.08 54770.07 88888.00 2014-06-08 23:25:05.125 159 12542.98 60.08 54770.12 88888.00 2014-06-08 23:25:05.250 159 12543.00 60.08 54770.12 88888.00 2014-06-08 23:25:05.375 159 12543.08 60.10 54770.10 88888.00 2014-06-08 23:25:05.500 159 12543.05 60.12 54770.10 88888.00 2014-06-08 23:25:05.625 159 12543.05 60.12 54770.07 88888.00 2014-06-08 23:25:05.750 159 12543.08 60.15 54770.10 88888.00 2014-06-08 23:25:05.875 159 12543.12 60.17 54770.05 88888.00 2014-06-08 23:25:06.000 159 12543.10 60.20 54770.10 88888.00 2014-06-08 23:25:06.125 159 12543.08 60.20 54770.10 88888.00 2014-06-08 23:25:06.250 159 12543.00 60.17 54770.10 88888.00 2014-06-08 23:25:06.375 159 12543.05 60.23 54770.10 88888.00 2014-06-08 23:25:06.500 159 12543.12 60.20 54770.07 88888.00 2014-06-08 23:25:06.625 159 12543.17 60.23 54770.10 88888.00 2014-06-08 23:25:06.750 159 12543.12 60.27 54770.07 88888.00 2014-06-08 23:25:06.875 159 12543.10 60.30 54770.10 88888.00 2014-06-08 23:25:07.000 159 12543.10 60.33 54770.07 88888.00 2014-06-08 23:25:07.125 159 12543.12 60.35 54770.07 88888.00 2014-06-08 23:25:07.250 159 12543.12 60.35 54770.07 88888.00 2014-06-08 23:25:07.375 159 12543.15 60.38 54770.05 88888.00 2014-06-08 23:25:07.500 159 12543.10 60.38 54770.03 88888.00 2014-06-08 23:25:07.625 159 12543.10 60.35 54770.03 88888.00 2014-06-08 23:25:07.750 159 12543.15 60.38 54770.00 88888.00 2014-06-08 23:25:07.875 159 12543.20 60.42 54770.03 88888.00 2014-06-08 23:25:08.000 159 12543.20 60.45 54769.97 88888.00 2014-06-08 23:25:08.125 159 12543.17 60.50 54769.97 88888.00 2014-06-08 23:25:08.250 159 12543.20 60.52 54769.97 88888.00 2014-06-08 23:25:08.375 159 12543.25 60.55 54769.97 88888.00 2014-06-08 23:25:08.500 159 12543.23 60.55 54769.93 88888.00 2014-06-08 23:25:08.625 159 12543.17 60.52 54769.93 88888.00 2014-06-08 23:25:08.750 159 12543.23 60.55 54769.93 88888.00 2014-06-08 23:25:08.875 159 12543.27 60.55 54769.93 88888.00 2014-06-08 23:25:09.000 159 12543.27 60.58 54769.90 88888.00 2014-06-08 23:25:09.125 159 12543.30 60.60 54769.93 88888.00 2014-06-08 23:25:09.250 159 12543.30 60.60 54769.93 88888.00 2014-06-08 23:25:09.375 159 12543.33 60.65 54769.97 88888.00 2014-06-08 23:25:09.500 159 12543.33 60.70 54769.97 88888.00 2014-06-08 23:25:09.625 159 12543.33 60.73 54769.95 88888.00 2014-06-08 23:25:09.750 159 12543.38 60.70 54769.93 88888.00 2014-06-08 23:25:09.875 159 12543.38 60.73 54769.90 88888.00 2014-06-08 23:25:10.000 159 12543.35 60.75 54769.88 88888.00 2014-06-08 23:25:10.125 159 12543.38 60.77 54769.85 88888.00 2014-06-08 23:25:10.250 159 12543.38 60.77 54769.88 88888.00 2014-06-08 23:25:10.375 159 12543.50 60.80 54769.85 88888.00 2014-06-08 23:25:10.500 159 12543.48 60.83 54769.85 88888.00 2014-06-08 23:25:10.625 159 12543.35 60.85 54769.85 88888.00 2014-06-08 23:25:10.750 159 12543.33 60.85 54769.85 88888.00 2014-06-08 23:25:10.875 159 12543.35 60.88 54769.80 88888.00 2014-06-08 23:25:11.000 159 12543.33 60.90 54769.80 88888.00 2014-06-08 23:25:11.125 159 12543.35 60.90 54769.80 88888.00 2014-06-08 23:25:11.250 159 12543.42 60.95 54769.82 88888.00 2014-06-08 23:25:11.375 159 12543.55 60.98 54769.80 88888.00 2014-06-08 23:25:11.500 159 12543.55 60.95 54769.80 88888.00 2014-06-08 23:25:11.625 159 12543.52 60.98 54769.75 88888.00 2014-06-08 23:25:11.750 159 12543.52 61.02 54769.78 88888.00 2014-06-08 23:25:11.875 159 12543.42 61.00 54769.78 88888.00 2014-06-08 23:25:12.000 159 12543.48 61.00 54769.72 88888.00 2014-06-08 23:25:12.125 159 12543.55 61.02 54769.68 88888.00 2014-06-08 23:25:12.250 159 12543.58 61.02 54769.70 88888.00 2014-06-08 23:25:12.375 159 12543.58 61.05 54769.72 88888.00 2014-06-08 23:25:12.500 159 12543.60 61.08 54769.72 88888.00 2014-06-08 23:25:12.625 159 12543.62 61.10 54769.72 88888.00 2014-06-08 23:25:12.750 159 12543.60 61.12 54769.72 88888.00 2014-06-08 23:25:12.875 159 12543.58 61.15 54769.70 88888.00 2014-06-08 23:25:13.000 159 12543.62 61.15 54769.70 88888.00 2014-06-08 23:25:13.125 159 12543.73 61.17 54769.72 88888.00 2014-06-08 23:25:13.250 159 12543.75 61.17 54769.72 88888.00 2014-06-08 23:25:13.375 159 12543.73 61.20 54769.70 88888.00 2014-06-08 23:25:13.500 159 12543.67 61.23 54769.72 88888.00 2014-06-08 23:25:13.625 159 12543.70 61.27 54769.70 88888.00 2014-06-08 23:25:13.750 159 12543.73 61.30 54769.68 88888.00 2014-06-08 23:25:13.875 159 12543.70 61.30 54769.65 88888.00 2014-06-08 23:25:14.000 159 12543.75 61.27 54769.62 88888.00 2014-06-08 23:25:14.125 159 12543.83 61.30 54769.65 88888.00 2014-06-08 23:25:14.250 159 12543.75 61.35 54769.65 88888.00 2014-06-08 23:25:14.375 159 12543.80 61.38 54769.68 88888.00 2014-06-08 23:25:14.500 159 12543.85 61.38 54769.65 88888.00 2014-06-08 23:25:14.625 159 12543.92 61.40 54769.65 88888.00 2014-06-08 23:25:14.750 159 12543.92 61.40 54769.62 88888.00 2014-06-08 23:25:14.875 159 12543.88 61.45 54769.62 88888.00 2014-06-08 23:25:15.000 159 12543.85 61.48 54769.65 88888.00 2014-06-08 23:25:15.125 159 12543.83 61.45 54769.65 88888.00 2014-06-08 23:25:15.250 159 12543.75 61.45 54769.62 88888.00 2014-06-08 23:25:15.375 159 12543.83 61.50 54769.60 88888.00 2014-06-08 23:25:15.500 159 12543.88 61.50 54769.60 88888.00 2014-06-08 23:25:15.625 159 12543.92 61.52 54769.60 88888.00 2014-06-08 23:25:15.750 159 12543.90 61.55 54769.62 88888.00 2014-06-08 23:25:15.875 159 12543.92 61.55 54769.62 88888.00 2014-06-08 23:25:16.000 159 12543.92 61.55 54769.60 88888.00 2014-06-08 23:25:16.125 159 12543.90 61.55 54769.60 88888.00 2014-06-08 23:25:16.250 159 12543.98 61.58 54769.60 88888.00 2014-06-08 23:25:16.375 159 12544.02 61.58 54769.60 88888.00 2014-06-08 23:25:16.500 159 12543.98 61.58 54769.57 88888.00 2014-06-08 23:25:16.625 159 12543.95 61.58 54769.55 88888.00 2014-06-08 23:25:16.750 159 12543.95 61.60 54769.55 88888.00 2014-06-08 23:25:16.875 159 12543.98 61.60 54769.57 88888.00 2014-06-08 23:25:17.000 159 12544.05 61.60 54769.55 88888.00 2014-06-08 23:25:17.125 159 12544.08 61.62 54769.55 88888.00 2014-06-08 23:25:17.250 159 12544.02 61.62 54769.53 88888.00 2014-06-08 23:25:17.375 159 12543.98 61.65 54769.50 88888.00 2014-06-08 23:25:17.500 159 12543.92 61.65 54769.53 88888.00 2014-06-08 23:25:17.625 159 12544.00 61.67 54769.53 88888.00 2014-06-08 23:25:17.750 159 12544.02 61.70 54769.55 88888.00 2014-06-08 23:25:17.875 159 12544.05 61.67 54769.57 88888.00 2014-06-08 23:25:18.000 159 12544.05 61.65 54769.53 88888.00 2014-06-08 23:25:18.125 159 12544.02 61.67 54769.50 88888.00 2014-06-08 23:25:18.250 159 12543.98 61.70 54769.47 88888.00 2014-06-08 23:25:18.375 159 12544.00 61.75 54769.50 88888.00 2014-06-08 23:25:18.500 159 12544.05 61.75 54769.47 88888.00 2014-06-08 23:25:18.625 159 12544.08 61.73 54769.50 88888.00 2014-06-08 23:25:18.750 159 12544.12 61.73 54769.50 88888.00 2014-06-08 23:25:18.875 159 12544.05 61.77 54769.47 88888.00 2014-06-08 23:25:19.000 159 12544.00 61.75 54769.47 88888.00 2014-06-08 23:25:19.125 159 12544.00 61.77 54769.47 88888.00 2014-06-08 23:25:19.250 159 12544.02 61.77 54769.47 88888.00 2014-06-08 23:25:19.375 159 12544.05 61.80 54769.45 88888.00 2014-06-08 23:25:19.500 159 12544.05 61.77 54769.50 88888.00 2014-06-08 23:25:19.625 159 12544.02 61.77 54769.55 88888.00 2014-06-08 23:25:19.750 159 12544.05 61.80 54769.50 88888.00 2014-06-08 23:25:19.875 159 12544.02 61.80 54769.47 88888.00 2014-06-08 23:25:20.000 159 12544.05 61.80 54769.50 88888.00 2014-06-08 23:25:20.125 159 12544.10 61.80 54769.47 88888.00 2014-06-08 23:25:20.250 159 12544.15 61.83 54769.47 88888.00 2014-06-08 23:25:20.375 159 12544.20 61.83 54769.47 88888.00 2014-06-08 23:25:20.500 159 12544.12 61.80 54769.50 88888.00 2014-06-08 23:25:20.625 159 12544.08 61.80 54769.50 88888.00 2014-06-08 23:25:20.750 159 12544.12 61.83 54769.50 88888.00 2014-06-08 23:25:20.875 159 12544.12 61.85 54769.47 88888.00 2014-06-08 23:25:21.000 159 12544.15 61.83 54769.43 88888.00 2014-06-08 23:25:21.125 159 12544.15 61.80 54769.45 88888.00 2014-06-08 23:25:21.250 159 12544.12 61.83 54769.45 88888.00 2014-06-08 23:25:21.375 159 12544.15 61.83 54769.45 88888.00 2014-06-08 23:25:21.500 159 12544.15 61.85 54769.47 88888.00 2014-06-08 23:25:21.625 159 12544.17 61.83 54769.50 88888.00 2014-06-08 23:25:21.750 159 12544.17 61.85 54769.50 88888.00 2014-06-08 23:25:21.875 159 12544.20 61.90 54769.45 88888.00 2014-06-08 23:25:22.000 159 12544.20 61.88 54769.40 88888.00 2014-06-08 23:25:22.125 159 12544.25 61.88 54769.40 88888.00 2014-06-08 23:25:22.250 159 12544.20 61.85 54769.40 88888.00 2014-06-08 23:25:22.375 159 12544.20 61.85 54769.40 88888.00 2014-06-08 23:25:22.500 159 12544.20 61.83 54769.43 88888.00 2014-06-08 23:25:22.625 159 12544.15 61.85 54769.40 88888.00 2014-06-08 23:25:22.750 159 12544.17 61.88 54769.40 88888.00 2014-06-08 23:25:22.875 159 12544.20 61.90 54769.38 88888.00 2014-06-08 23:25:23.000 159 12544.23 61.88 54769.38 88888.00 2014-06-08 23:25:23.125 159 12544.20 61.88 54769.38 88888.00 2014-06-08 23:25:23.250 159 12544.25 61.85 54769.43 88888.00 2014-06-08 23:25:23.375 159 12544.27 61.88 54769.40 88888.00 2014-06-08 23:25:23.500 159 12544.27 61.85 54769.43 88888.00 2014-06-08 23:25:23.625 159 12544.30 61.88 54769.40 88888.00 2014-06-08 23:25:23.750 159 12544.33 61.85 54769.43 88888.00 2014-06-08 23:25:23.875 159 12544.27 61.90 54769.43 88888.00 2014-06-08 23:25:24.000 159 12544.23 61.88 54769.40 88888.00 2014-06-08 23:25:24.125 159 12544.23 61.88 54769.38 88888.00 2014-06-08 23:25:24.250 159 12544.20 61.85 54769.40 88888.00 2014-06-08 23:25:24.375 159 12544.27 61.88 54769.38 88888.00 2014-06-08 23:25:24.500 159 12544.35 61.90 54769.38 88888.00 2014-06-08 23:25:24.625 159 12544.27 61.85 54769.38 88888.00 2014-06-08 23:25:24.750 159 12544.27 61.88 54769.38 88888.00 2014-06-08 23:25:24.875 159 12544.25 61.85 54769.35 88888.00 2014-06-08 23:25:25.000 159 12544.23 61.88 54769.38 88888.00 2014-06-08 23:25:25.125 159 12544.30 61.88 54769.40 88888.00 2014-06-08 23:25:25.250 159 12544.27 61.85 54769.38 88888.00 2014-06-08 23:25:25.375 159 12544.27 61.83 54769.40 88888.00 2014-06-08 23:25:25.500 159 12544.25 61.85 54769.38 88888.00 2014-06-08 23:25:25.625 159 12544.23 61.90 54769.38 88888.00 2014-06-08 23:25:25.750 159 12544.25 61.90 54769.40 88888.00 2014-06-08 23:25:25.875 159 12544.27 61.92 54769.35 88888.00 2014-06-08 23:25:26.000 159 12544.27 61.92 54769.35 88888.00 2014-06-08 23:25:26.125 159 12544.33 61.90 54769.40 88888.00 2014-06-08 23:25:26.250 159 12544.35 61.92 54769.43 88888.00 2014-06-08 23:25:26.375 159 12544.40 61.90 54769.40 88888.00 2014-06-08 23:25:26.500 159 12544.40 61.88 54769.38 88888.00 2014-06-08 23:25:26.625 159 12544.38 61.88 54769.35 88888.00 2014-06-08 23:25:26.750 159 12544.33 61.90 54769.35 88888.00 2014-06-08 23:25:26.875 159 12544.25 61.90 54769.40 88888.00 2014-06-08 23:25:27.000 159 12544.20 61.92 54769.38 88888.00 2014-06-08 23:25:27.125 159 12544.25 61.92 54769.38 88888.00 2014-06-08 23:25:27.250 159 12544.27 61.90 54769.35 88888.00 2014-06-08 23:25:27.375 159 12544.27 61.90 54769.38 88888.00 2014-06-08 23:25:27.500 159 12544.23 61.92 54769.35 88888.00 2014-06-08 23:25:27.625 159 12544.23 61.92 54769.35 88888.00 2014-06-08 23:25:27.750 159 12544.27 61.92 54769.35 88888.00 2014-06-08 23:25:27.875 159 12544.25 61.90 54769.38 88888.00 2014-06-08 23:25:28.000 159 12544.25 61.92 54769.38 88888.00 2014-06-08 23:25:28.125 159 12544.30 61.90 54769.38 88888.00 2014-06-08 23:25:28.250 159 12544.33 61.90 54769.38 88888.00 2014-06-08 23:25:28.375 159 12544.33 61.90 54769.38 88888.00 2014-06-08 23:25:28.500 159 12544.33 61.90 54769.38 88888.00 2014-06-08 23:25:28.625 159 12544.35 61.88 54769.38 88888.00 2014-06-08 23:25:28.750 159 12544.38 61.90 54769.38 88888.00 2014-06-08 23:25:28.875 159 12544.35 61.92 54769.38 88888.00 2014-06-08 23:25:29.000 159 12544.33 61.88 54769.35 88888.00 2014-06-08 23:25:29.125 159 12544.33 61.88 54769.32 88888.00 2014-06-08 23:25:29.250 159 12544.30 61.85 54769.35 88888.00 2014-06-08 23:25:29.375 159 12544.35 61.90 54769.38 88888.00 2014-06-08 23:25:29.500 159 12544.30 61.90 54769.35 88888.00 2014-06-08 23:25:29.625 159 12544.35 61.88 54769.38 88888.00 2014-06-08 23:25:29.750 159 12544.42 61.88 54769.38 88888.00 2014-06-08 23:25:29.875 159 12544.40 61.85 54769.40 88888.00 2014-06-08 23:25:30.000 159 12544.35 61.85 54769.38 88888.00 2014-06-08 23:25:30.125 159 12544.33 61.88 54769.38 88888.00 2014-06-08 23:25:30.250 159 12544.27 61.83 54769.35 88888.00 2014-06-08 23:25:30.375 159 12544.27 61.83 54769.32 88888.00 2014-06-08 23:25:30.500 159 12544.30 61.83 54769.32 88888.00 2014-06-08 23:25:30.625 159 12544.38 61.85 54769.38 88888.00 2014-06-08 23:25:30.750 159 12544.40 61.88 54769.38 88888.00 2014-06-08 23:25:30.875 159 12544.40 61.85 54769.38 88888.00 2014-06-08 23:25:31.000 159 12544.38 61.83 54769.32 88888.00 2014-06-08 23:25:31.125 159 12544.38 61.80 54769.35 88888.00 2014-06-08 23:25:31.250 159 12544.42 61.77 54769.38 88888.00 2014-06-08 23:25:31.375 159 12544.48 61.77 54769.38 88888.00 2014-06-08 23:25:31.500 159 12544.40 61.83 54769.38 88888.00 2014-06-08 23:25:31.625 159 12544.33 61.85 54769.40 88888.00 2014-06-08 23:25:31.750 159 12544.35 61.83 54769.38 88888.00 2014-06-08 23:25:31.875 159 12544.33 61.83 54769.38 88888.00 2014-06-08 23:25:32.000 159 12544.27 61.80 54769.38 88888.00 2014-06-08 23:25:32.125 159 12544.38 61.80 54769.43 88888.00 2014-06-08 23:25:32.250 159 12544.35 61.77 54769.40 88888.00 2014-06-08 23:25:32.375 159 12544.33 61.77 54769.40 88888.00 2014-06-08 23:25:32.500 159 12544.30 61.77 54769.43 88888.00 2014-06-08 23:25:32.625 159 12544.27 61.80 54769.40 88888.00 2014-06-08 23:25:32.750 159 12544.25 61.80 54769.45 88888.00 2014-06-08 23:25:32.875 159 12544.25 61.80 54769.43 88888.00 2014-06-08 23:25:33.000 159 12544.33 61.80 54769.43 88888.00 2014-06-08 23:25:33.125 159 12544.33 61.77 54769.43 88888.00 2014-06-08 23:25:33.250 159 12544.33 61.75 54769.45 88888.00 2014-06-08 23:25:33.375 159 12544.35 61.80 54769.45 88888.00 2014-06-08 23:25:33.500 159 12544.35 61.80 54769.45 88888.00 2014-06-08 23:25:33.625 159 12544.33 61.80 54769.43 88888.00 2014-06-08 23:25:33.750 159 12544.33 61.83 54769.45 88888.00 2014-06-08 23:25:33.875 159 12544.33 61.83 54769.43 88888.00 2014-06-08 23:25:34.000 159 12544.38 61.77 54769.40 88888.00 2014-06-08 23:25:34.125 159 12544.35 61.77 54769.43 88888.00 2014-06-08 23:25:34.250 159 12544.38 61.80 54769.45 88888.00 2014-06-08 23:25:34.375 159 12544.38 61.83 54769.45 88888.00 2014-06-08 23:25:34.500 159 12544.30 61.77 54769.45 88888.00 2014-06-08 23:25:34.625 159 12544.25 61.75 54769.43 88888.00 2014-06-08 23:25:34.750 159 12544.30 61.80 54769.45 88888.00 2014-06-08 23:25:34.875 159 12544.33 61.80 54769.43 88888.00 2014-06-08 23:25:35.000 159 12544.33 61.77 54769.45 88888.00 2014-06-08 23:25:35.125 159 12544.27 61.75 54769.45 88888.00 2014-06-08 23:25:35.250 159 12544.27 61.77 54769.50 88888.00 2014-06-08 23:25:35.375 159 12544.38 61.83 54769.50 88888.00 2014-06-08 23:25:35.500 159 12544.38 61.77 54769.50 88888.00 2014-06-08 23:25:35.625 159 12544.38 61.77 54769.47 88888.00 2014-06-08 23:25:35.750 159 12544.38 61.83 54769.45 88888.00 2014-06-08 23:25:35.875 159 12544.42 61.80 54769.47 88888.00 2014-06-08 23:25:36.000 159 12544.42 61.80 54769.45 88888.00 2014-06-08 23:25:36.125 159 12544.38 61.77 54769.47 88888.00 2014-06-08 23:25:36.250 159 12544.30 61.80 54769.45 88888.00 2014-06-08 23:25:36.375 159 12544.33 61.80 54769.45 88888.00 2014-06-08 23:25:36.500 159 12544.38 61.83 54769.50 88888.00 2014-06-08 23:25:36.625 159 12544.38 61.80 54769.55 88888.00 2014-06-08 23:25:36.750 159 12544.27 61.83 54769.55 88888.00 2014-06-08 23:25:36.875 159 12544.20 61.83 54769.55 88888.00 2014-06-08 23:25:37.000 159 12544.20 61.83 54769.53 88888.00 2014-06-08 23:25:37.125 159 12544.27 61.83 54769.55 88888.00 2014-06-08 23:25:37.250 159 12544.33 61.83 54769.53 88888.00 2014-06-08 23:25:37.375 159 12544.40 61.85 54769.53 88888.00 2014-06-08 23:25:37.500 159 12544.40 61.88 54769.53 88888.00 2014-06-08 23:25:37.625 159 12544.35 61.85 54769.53 88888.00 2014-06-08 23:25:37.750 159 12544.30 61.88 54769.55 88888.00 2014-06-08 23:25:37.875 159 12544.33 61.90 54769.55 88888.00 2014-06-08 23:25:38.000 159 12544.30 61.88 54769.53 88888.00 2014-06-08 23:25:38.125 159 12544.25 61.90 54769.55 88888.00 2014-06-08 23:25:38.250 159 12544.25 61.90 54769.57 88888.00 2014-06-08 23:25:38.375 159 12544.25 61.90 54769.55 88888.00 2014-06-08 23:25:38.500 159 12544.25 61.90 54769.55 88888.00 2014-06-08 23:25:38.625 159 12544.27 61.90 54769.53 88888.00 2014-06-08 23:25:38.750 159 12544.27 61.92 54769.57 88888.00 2014-06-08 23:25:38.875 159 12544.27 61.92 54769.57 88888.00 2014-06-08 23:25:39.000 159 12544.35 61.95 54769.55 88888.00 2014-06-08 23:25:39.125 159 12544.38 61.95 54769.55 88888.00 2014-06-08 23:25:39.250 159 12544.35 61.98 54769.57 88888.00 2014-06-08 23:25:39.375 159 12544.38 62.00 54769.55 88888.00 2014-06-08 23:25:39.500 159 12544.40 61.98 54769.55 88888.00 2014-06-08 23:25:39.625 159 12544.35 61.98 54769.55 88888.00 2014-06-08 23:25:39.750 159 12544.33 62.00 54769.55 88888.00 2014-06-08 23:25:39.875 159 12544.30 62.02 54769.55 88888.00 2014-06-08 23:25:40.000 159 12544.27 62.05 54769.55 88888.00 2014-06-08 23:25:40.125 159 12544.30 62.08 54769.55 88888.00 2014-06-08 23:25:40.250 159 12544.33 62.02 54769.57 88888.00 2014-06-08 23:25:40.375 159 12544.38 62.05 54769.57 88888.00 2014-06-08 23:25:40.500 159 12544.35 62.08 54769.57 88888.00 2014-06-08 23:25:40.625 159 12544.33 62.10 54769.55 88888.00 2014-06-08 23:25:40.750 159 12544.35 62.10 54769.55 88888.00 2014-06-08 23:25:40.875 159 12544.38 62.10 54769.57 88888.00 2014-06-08 23:25:41.000 159 12544.35 62.10 54769.57 88888.00 2014-06-08 23:25:41.125 159 12544.35 62.10 54769.53 88888.00 2014-06-08 23:25:41.250 159 12544.35 62.10 54769.55 88888.00 2014-06-08 23:25:41.375 159 12544.38 62.12 54769.57 88888.00 2014-06-08 23:25:41.500 159 12544.35 62.12 54769.57 88888.00 2014-06-08 23:25:41.625 159 12544.35 62.12 54769.57 88888.00 2014-06-08 23:25:41.750 159 12544.33 62.12 54769.57 88888.00 2014-06-08 23:25:41.875 159 12544.35 62.17 54769.55 88888.00 2014-06-08 23:25:42.000 159 12544.33 62.20 54769.57 88888.00 2014-06-08 23:25:42.125 159 12544.25 62.20 54769.55 88888.00 2014-06-08 23:25:42.250 159 12544.25 62.23 54769.55 88888.00 2014-06-08 23:25:42.375 159 12544.40 62.20 54769.55 88888.00 2014-06-08 23:25:42.500 159 12544.42 62.20 54769.55 88888.00 2014-06-08 23:25:42.625 159 12544.42 62.25 54769.57 88888.00 2014-06-08 23:25:42.750 159 12544.40 62.27 54769.57 88888.00 2014-06-08 23:25:42.875 159 12544.40 62.27 54769.57 88888.00 2014-06-08 23:25:43.000 159 12544.35 62.25 54769.50 88888.00 2014-06-08 23:25:43.125 159 12544.35 62.30 54769.53 88888.00 2014-06-08 23:25:43.250 159 12544.35 62.30 54769.55 88888.00 2014-06-08 23:25:43.375 159 12544.40 62.33 54769.53 88888.00 2014-06-08 23:25:43.500 159 12544.40 62.30 54769.50 88888.00 2014-06-08 23:25:43.625 159 12544.35 62.30 54769.50 88888.00 2014-06-08 23:25:43.750 159 12544.38 62.30 54769.50 88888.00 2014-06-08 23:25:43.875 159 12544.48 62.33 54769.50 88888.00 2014-06-08 23:25:44.000 159 12544.48 62.33 54769.53 88888.00 2014-06-08 23:25:44.125 159 12544.52 62.35 54769.50 88888.00 2014-06-08 23:25:44.250 159 12544.55 62.35 54769.53 88888.00 2014-06-08 23:25:44.375 159 12544.58 62.38 54769.53 88888.00 2014-06-08 23:25:44.500 159 12544.50 62.40 54769.53 88888.00 2014-06-08 23:25:44.625 159 12544.50 62.38 54769.50 88888.00 2014-06-08 23:25:44.750 159 12544.55 62.40 54769.45 88888.00 2014-06-08 23:25:44.875 159 12544.58 62.42 54769.47 88888.00 2014-06-08 23:25:45.000 159 12544.58 62.42 54769.50 88888.00 2014-06-08 23:25:45.125 159 12544.60 62.45 54769.47 88888.00 2014-06-08 23:25:45.250 159 12544.62 62.42 54769.50 88888.00 2014-06-08 23:25:45.375 159 12544.65 62.45 54769.53 88888.00 2014-06-08 23:25:45.500 159 12544.67 62.48 54769.50 88888.00 2014-06-08 23:25:45.625 159 12544.65 62.50 54769.47 88888.00 2014-06-08 23:25:45.750 159 12544.62 62.50 54769.50 88888.00 2014-06-08 23:25:45.875 159 12544.65 62.48 54769.47 88888.00 2014-06-08 23:25:46.000 159 12544.70 62.48 54769.47 88888.00 2014-06-08 23:25:46.125 159 12544.73 62.48 54769.47 88888.00 2014-06-08 23:25:46.250 159 12544.75 62.50 54769.50 88888.00 2014-06-08 23:25:46.375 159 12544.77 62.50 54769.53 88888.00 2014-06-08 23:25:46.500 159 12544.77 62.52 54769.50 88888.00 2014-06-08 23:25:46.625 159 12544.77 62.50 54769.47 88888.00 2014-06-08 23:25:46.750 159 12544.80 62.50 54769.45 88888.00 2014-06-08 23:25:46.875 159 12544.83 62.52 54769.45 88888.00 2014-06-08 23:25:47.000 159 12544.80 62.55 54769.45 88888.00 2014-06-08 23:25:47.125 159 12544.85 62.55 54769.47 88888.00 2014-06-08 23:25:47.250 159 12544.80 62.55 54769.47 88888.00 2014-06-08 23:25:47.375 159 12544.83 62.55 54769.47 88888.00 2014-06-08 23:25:47.500 159 12544.80 62.58 54769.45 88888.00 2014-06-08 23:25:47.625 159 12544.83 62.52 54769.43 88888.00 2014-06-08 23:25:47.750 159 12544.83 62.55 54769.45 88888.00 2014-06-08 23:25:47.875 159 12544.90 62.55 54769.45 88888.00 2014-06-08 23:25:48.000 159 12544.98 62.58 54769.45 88888.00 2014-06-08 23:25:48.125 159 12544.95 62.58 54769.47 88888.00 2014-06-08 23:25:48.250 159 12544.88 62.58 54769.45 88888.00 2014-06-08 23:25:48.375 159 12544.85 62.60 54769.45 88888.00 2014-06-08 23:25:48.500 159 12544.88 62.58 54769.43 88888.00 2014-06-08 23:25:48.625 159 12544.90 62.58 54769.45 88888.00 2014-06-08 23:25:48.750 159 12544.95 62.62 54769.45 88888.00 2014-06-08 23:25:48.875 159 12545.00 62.62 54769.43 88888.00 2014-06-08 23:25:49.000 159 12544.98 62.60 54769.43 88888.00 2014-06-08 23:25:49.125 159 12545.00 62.65 54769.43 88888.00 2014-06-08 23:25:49.250 159 12545.00 62.62 54769.45 88888.00 2014-06-08 23:25:49.375 159 12544.95 62.65 54769.47 88888.00 2014-06-08 23:25:49.500 159 12544.98 62.62 54769.43 88888.00 2014-06-08 23:25:49.625 159 12545.02 62.60 54769.43 88888.00 2014-06-08 23:25:49.750 159 12544.98 62.62 54769.40 88888.00 2014-06-08 23:25:49.875 159 12544.95 62.60 54769.40 88888.00 2014-06-08 23:25:50.000 159 12544.95 62.60 54769.43 88888.00 2014-06-08 23:25:50.125 159 12545.00 62.62 54769.43 88888.00 2014-06-08 23:25:50.250 159 12545.10 62.62 54769.43 88888.00 2014-06-08 23:25:50.375 159 12545.17 62.62 54769.43 88888.00 2014-06-08 23:25:50.500 159 12545.17 62.62 54769.40 88888.00 2014-06-08 23:25:50.625 159 12545.23 62.65 54769.43 88888.00 2014-06-08 23:25:50.750 159 12545.23 62.62 54769.43 88888.00 2014-06-08 23:25:50.875 159 12545.17 62.62 54769.40 88888.00 2014-06-08 23:25:51.000 159 12545.20 62.60 54769.40 88888.00 2014-06-08 23:25:51.125 159 12545.25 62.58 54769.43 88888.00 2014-06-08 23:25:51.250 159 12545.20 62.55 54769.43 88888.00 2014-06-08 23:25:51.375 159 12545.20 62.58 54769.43 88888.00 2014-06-08 23:25:51.500 159 12545.25 62.60 54769.38 88888.00 2014-06-08 23:25:51.625 159 12545.27 62.55 54769.38 88888.00 2014-06-08 23:25:51.750 159 12545.33 62.58 54769.38 88888.00 2014-06-08 23:25:51.875 159 12545.33 62.55 54769.38 88888.00 2014-06-08 23:25:52.000 159 12545.30 62.55 54769.38 88888.00 2014-06-08 23:25:52.125 159 12545.35 62.52 54769.38 88888.00 2014-06-08 23:25:52.250 159 12545.35 62.50 54769.38 88888.00 2014-06-08 23:25:52.375 159 12545.35 62.52 54769.38 88888.00 2014-06-08 23:25:52.500 159 12545.30 62.52 54769.40 88888.00 2014-06-08 23:25:52.625 159 12545.33 62.52 54769.38 88888.00 2014-06-08 23:25:52.750 159 12545.40 62.50 54769.38 88888.00 2014-06-08 23:25:52.875 159 12545.48 62.50 54769.38 88888.00 2014-06-08 23:25:53.000 159 12545.48 62.50 54769.40 88888.00 2014-06-08 23:25:53.125 159 12545.42 62.48 54769.38 88888.00 2014-06-08 23:25:53.250 159 12545.42 62.48 54769.38 88888.00 2014-06-08 23:25:53.375 159 12545.50 62.48 54769.38 88888.00 2014-06-08 23:25:53.500 159 12545.42 62.45 54769.43 88888.00 2014-06-08 23:25:53.625 159 12545.42 62.48 54769.43 88888.00 2014-06-08 23:25:53.750 159 12545.42 62.48 54769.43 88888.00 2014-06-08 23:25:53.875 159 12545.40 62.48 54769.43 88888.00 2014-06-08 23:25:54.000 159 12545.42 62.42 54769.35 88888.00 2014-06-08 23:25:54.125 159 12545.48 62.42 54769.38 88888.00 2014-06-08 23:25:54.250 159 12545.50 62.38 54769.43 88888.00 2014-06-08 23:25:54.375 159 12545.55 62.40 54769.43 88888.00 2014-06-08 23:25:54.500 159 12545.58 62.42 54769.43 88888.00 2014-06-08 23:25:54.625 159 12545.58 62.40 54769.43 88888.00 2014-06-08 23:25:54.750 159 12545.52 62.38 54769.43 88888.00 2014-06-08 23:25:54.875 159 12545.50 62.35 54769.43 88888.00 2014-06-08 23:25:55.000 159 12545.58 62.38 54769.43 88888.00 2014-06-08 23:25:55.125 159 12545.52 62.35 54769.45 88888.00 2014-06-08 23:25:55.250 159 12545.52 62.35 54769.45 88888.00 2014-06-08 23:25:55.375 159 12545.60 62.38 54769.43 88888.00 2014-06-08 23:25:55.500 159 12545.62 62.35 54769.45 88888.00 2014-06-08 23:25:55.625 159 12545.65 62.30 54769.45 88888.00 2014-06-08 23:25:55.750 159 12545.65 62.30 54769.47 88888.00 2014-06-08 23:25:55.875 159 12545.60 62.27 54769.47 88888.00 2014-06-08 23:25:56.000 159 12545.67 62.27 54769.45 88888.00 2014-06-08 23:25:56.125 159 12545.67 62.27 54769.45 88888.00 2014-06-08 23:25:56.250 159 12545.65 62.27 54769.47 88888.00 2014-06-08 23:25:56.375 159 12545.67 62.27 54769.47 88888.00 2014-06-08 23:25:56.500 159 12545.70 62.30 54769.47 88888.00 2014-06-08 23:25:56.625 159 12545.73 62.27 54769.50 88888.00 2014-06-08 23:25:56.750 159 12545.62 62.25 54769.50 88888.00 2014-06-08 23:25:56.875 159 12545.60 62.23 54769.50 88888.00 2014-06-08 23:25:57.000 159 12545.65 62.23 54769.47 88888.00 2014-06-08 23:25:57.125 159 12545.73 62.20 54769.50 88888.00 2014-06-08 23:25:57.250 159 12545.73 62.17 54769.50 88888.00 2014-06-08 23:25:57.375 159 12545.73 62.17 54769.50 88888.00 2014-06-08 23:25:57.500 159 12545.75 62.17 54769.50 88888.00 2014-06-08 23:25:57.625 159 12545.67 62.15 54769.47 88888.00 2014-06-08 23:25:57.750 159 12545.65 62.15 54769.50 88888.00 2014-06-08 23:25:57.875 159 12545.70 62.15 54769.50 88888.00 2014-06-08 23:25:58.000 159 12545.73 62.12 54769.50 88888.00 2014-06-08 23:25:58.125 159 12545.70 62.10 54769.50 88888.00 2014-06-08 23:25:58.250 159 12545.70 62.10 54769.50 88888.00 2014-06-08 23:25:58.375 159 12545.77 62.10 54769.47 88888.00 2014-06-08 23:25:58.500 159 12545.80 62.10 54769.47 88888.00 2014-06-08 23:25:58.625 159 12545.77 62.08 54769.50 88888.00 2014-06-08 23:25:58.750 159 12545.75 62.08 54769.53 88888.00 2014-06-08 23:25:58.875 159 12545.70 62.12 54769.53 88888.00 2014-06-08 23:25:59.000 159 12545.73 62.12 54769.55 88888.00 2014-06-08 23:25:59.125 159 12545.83 62.10 54769.55 88888.00 2014-06-08 23:25:59.250 159 12545.85 62.10 54769.57 88888.00 2014-06-08 23:25:59.375 159 12545.85 62.08 54769.53 88888.00 2014-06-08 23:25:59.500 159 12545.85 62.08 54769.55 88888.00 2014-06-08 23:25:59.625 159 12545.88 62.08 54769.53 88888.00 2014-06-08 23:25:59.750 159 12545.88 62.10 54769.55 88888.00 2014-06-08 23:25:59.875 159 12545.90 62.10 54769.57 88888.00 2014-06-08 23:26:00.000 159 12545.92 62.10 54769.60 88888.00 2014-06-08 23:26:00.125 159 12545.90 62.10 54769.57 88888.00 2014-06-08 23:26:00.250 159 12545.92 62.10 54769.57 88888.00 2014-06-08 23:26:00.375 159 12545.95 62.10 54769.57 88888.00 2014-06-08 23:26:00.500 159 12545.90 62.08 54769.57 88888.00 2014-06-08 23:26:00.625 159 12545.92 62.08 54769.57 88888.00 2014-06-08 23:26:00.750 159 12545.88 62.08 54769.55 88888.00 2014-06-08 23:26:00.875 159 12545.88 62.08 54769.57 88888.00 2014-06-08 23:26:01.000 159 12545.90 62.08 54769.60 88888.00 2014-06-08 23:26:01.125 159 12545.80 62.08 54769.60 88888.00 2014-06-08 23:26:01.250 159 12545.75 62.08 54769.62 88888.00 2014-06-08 23:26:01.375 159 12546.05 62.25 54769.75 88888.00 2014-06-08 23:26:01.500 159 12546.05 62.17 54769.68 88888.00 2014-06-08 23:26:01.625 159 12545.90 62.10 54769.60 88888.00 2014-06-08 23:26:01.750 159 12545.90 62.05 54769.57 88888.00 2014-06-08 23:26:01.875 159 12545.83 62.05 54769.60 88888.00 2014-06-08 23:26:02.000 159 12545.83 62.05 54769.62 88888.00 2014-06-08 23:26:02.125 159 12545.88 62.02 54769.62 88888.00 2014-06-08 23:26:02.250 159 12545.90 62.05 54769.65 88888.00 2014-06-08 23:26:02.375 159 12545.92 62.08 54769.65 88888.00 2014-06-08 23:26:02.500 159 12545.90 62.10 54769.65 88888.00 2014-06-08 23:26:02.625 159 12545.83 62.05 54769.65 88888.00 2014-06-08 23:26:02.750 159 12545.80 62.08 54769.65 88888.00 2014-06-08 23:26:02.875 159 12545.88 62.08 54769.68 88888.00 2014-06-08 23:26:03.000 159 12545.95 62.12 54769.68 88888.00 2014-06-08 23:26:03.125 159 12545.92 62.12 54769.68 88888.00 2014-06-08 23:26:03.250 159 12545.85 62.05 54769.68 88888.00 2014-06-08 23:26:03.375 159 12545.92 62.08 54769.65 88888.00 2014-06-08 23:26:03.500 159 12545.92 62.10 54769.65 88888.00 2014-06-08 23:26:03.625 159 12545.90 62.10 54769.62 88888.00 2014-06-08 23:26:03.750 159 12545.90 62.12 54769.65 88888.00 2014-06-08 23:26:03.875 159 12545.90 62.17 54769.68 88888.00 2014-06-08 23:26:04.000 159 12545.90 62.20 54769.65 88888.00 2014-06-08 23:26:04.125 159 12545.90 62.17 54769.62 88888.00 2014-06-08 23:26:04.250 159 12545.95 62.17 54769.68 88888.00 2014-06-08 23:26:04.375 159 12545.95 62.20 54769.70 88888.00 2014-06-08 23:26:04.500 159 12545.90 62.20 54769.70 88888.00 2014-06-08 23:26:04.625 159 12545.85 62.23 54769.70 88888.00 2014-06-08 23:26:04.750 159 12545.83 62.23 54769.70 88888.00 2014-06-08 23:26:04.875 159 12545.90 62.25 54769.72 88888.00 2014-06-08 23:26:05.000 159 12545.95 62.27 54769.72 88888.00 2014-06-08 23:26:05.125 159 12546.02 62.30 54769.72 88888.00 2014-06-08 23:26:05.250 159 12546.00 62.30 54769.75 88888.00 2014-06-08 23:26:05.375 159 12546.05 62.33 54769.72 88888.00 2014-06-08 23:26:05.500 159 12546.08 62.30 54769.72 88888.00 2014-06-08 23:26:05.625 159 12546.08 62.27 54769.70 88888.00 2014-06-08 23:26:05.750 159 12546.05 62.30 54769.70 88888.00 2014-06-08 23:26:05.875 159 12546.05 62.33 54769.72 88888.00 2014-06-08 23:26:06.000 159 12546.05 62.38 54769.72 88888.00 2014-06-08 23:26:06.125 159 12546.05 62.38 54769.70 88888.00 2014-06-08 23:26:06.250 159 12546.00 62.40 54769.72 88888.00 2014-06-08 23:26:06.375 159 12546.00 62.45 54769.72 88888.00 2014-06-08 23:26:06.500 159 12546.02 62.42 54769.72 88888.00 2014-06-08 23:26:06.625 159 12545.95 62.45 54769.72 88888.00 2014-06-08 23:26:06.750 159 12545.98 62.45 54769.75 88888.00 2014-06-08 23:26:06.875 159 12546.00 62.45 54769.72 88888.00 2014-06-08 23:26:07.000 159 12546.02 62.45 54769.72 88888.00 2014-06-08 23:26:07.125 159 12546.05 62.48 54769.75 88888.00 2014-06-08 23:26:07.250 159 12545.98 62.50 54769.75 88888.00 2014-06-08 23:26:07.375 159 12546.00 62.50 54769.70 88888.00 2014-06-08 23:26:07.500 159 12545.98 62.50 54769.70 88888.00 2014-06-08 23:26:07.625 159 12546.02 62.48 54769.70 88888.00 2014-06-08 23:26:07.750 159 12546.00 62.52 54769.70 88888.00 2014-06-08 23:26:07.875 159 12546.05 62.60 54769.75 88888.00 2014-06-08 23:26:08.000 159 12546.05 62.62 54769.75 88888.00 2014-06-08 23:26:08.125 159 12546.05 62.60 54769.75 88888.00 2014-06-08 23:26:08.250 159 12546.08 62.62 54769.75 88888.00 2014-06-08 23:26:08.375 159 12546.17 62.62 54769.75 88888.00 2014-06-08 23:26:08.500 159 12546.25 62.67 54769.72 88888.00 2014-06-08 23:26:08.625 159 12546.23 62.73 54769.75 88888.00 2014-06-08 23:26:08.750 159 12546.17 62.75 54769.75 88888.00 2014-06-08 23:26:08.875 159 12546.20 62.73 54769.78 88888.00 2014-06-08 23:26:09.000 159 12546.30 62.75 54769.75 88888.00 2014-06-08 23:26:09.125 159 12546.33 62.77 54769.75 88888.00 2014-06-08 23:26:09.250 159 12546.30 62.77 54769.75 88888.00 2014-06-08 23:26:09.375 159 12546.30 62.83 54769.75 88888.00 2014-06-08 23:26:09.500 159 12546.33 62.85 54769.78 88888.00 2014-06-08 23:26:09.625 159 12546.30 62.83 54769.75 88888.00 2014-06-08 23:26:09.750 159 12546.27 62.83 54769.78 88888.00 2014-06-08 23:26:09.875 159 12546.30 62.88 54769.78 88888.00 2014-06-08 23:26:10.000 159 12546.33 62.88 54769.75 88888.00 2014-06-08 23:26:10.125 159 12546.33 62.88 54769.78 88888.00 2014-06-08 23:26:10.250 159 12546.27 62.92 54769.80 88888.00 2014-06-08 23:26:10.375 159 12546.30 62.92 54769.78 88888.00 2014-06-08 23:26:10.500 159 12546.30 62.92 54769.78 88888.00 2014-06-08 23:26:10.625 159 12546.30 62.98 54769.78 88888.00 2014-06-08 23:26:10.750 159 12546.27 62.98 54769.80 88888.00 2014-06-08 23:26:10.875 159 12546.30 63.00 54769.80 88888.00 2014-06-08 23:26:11.000 159 12546.33 63.02 54769.82 88888.00 2014-06-08 23:26:11.125 159 12546.33 63.05 54769.82 88888.00 2014-06-08 23:26:11.250 159 12546.30 63.00 54769.82 88888.00 2014-06-08 23:26:11.375 159 12546.33 63.00 54769.80 88888.00 2014-06-08 23:26:11.500 159 12546.33 63.05 54769.82 88888.00 2014-06-08 23:26:11.625 159 12546.27 63.10 54769.82 88888.00 2014-06-08 23:26:11.750 159 12546.27 63.15 54769.85 88888.00 2014-06-08 23:26:11.875 159 12546.35 63.15 54769.82 88888.00 2014-06-08 23:26:12.000 159 12546.33 63.12 54769.78 88888.00 2014-06-08 23:26:12.125 159 12546.33 63.12 54769.75 88888.00 2014-06-08 23:26:12.250 159 12546.38 63.12 54769.75 88888.00 2014-06-08 23:26:12.375 159 12546.40 63.15 54769.75 88888.00 2014-06-08 23:26:12.500 159 12546.40 63.17 54769.78 88888.00 2014-06-08 23:26:12.625 159 12546.45 63.17 54769.78 88888.00 2014-06-08 23:26:12.750 159 12546.45 63.17 54769.80 88888.00 2014-06-08 23:26:12.875 159 12546.42 63.20 54769.80 88888.00 2014-06-08 23:26:13.000 159 12546.40 63.20 54769.80 88888.00 2014-06-08 23:26:13.125 159 12546.42 63.20 54769.82 88888.00 2014-06-08 23:26:13.250 159 12546.42 63.20 54769.82 88888.00 2014-06-08 23:26:13.375 159 12546.42 63.23 54769.80 88888.00 2014-06-08 23:26:13.500 159 12546.45 63.27 54769.80 88888.00 2014-06-08 23:26:13.625 159 12546.40 63.25 54769.82 88888.00 2014-06-08 23:26:13.750 159 12546.42 63.25 54769.88 88888.00 2014-06-08 23:26:13.875 159 12546.40 63.27 54769.85 88888.00 2014-06-08 23:26:14.000 159 12546.42 63.25 54769.85 88888.00 2014-06-08 23:26:14.125 159 12546.50 63.27 54769.85 88888.00 2014-06-08 23:26:14.250 159 12546.42 63.27 54769.85 88888.00 2014-06-08 23:26:14.375 159 12546.38 63.27 54769.88 88888.00 2014-06-08 23:26:14.500 159 12546.40 63.27 54769.88 88888.00 2014-06-08 23:26:14.625 159 12546.42 63.27 54769.88 88888.00 2014-06-08 23:26:14.750 159 12546.48 63.30 54769.88 88888.00 2014-06-08 23:26:14.875 159 12546.48 63.27 54769.85 88888.00 2014-06-08 23:26:15.000 159 12546.52 63.27 54769.85 88888.00 2014-06-08 23:26:15.125 159 12546.58 63.30 54769.90 88888.00 2014-06-08 23:26:15.250 159 12546.55 63.27 54769.95 88888.00 2014-06-08 23:26:15.375 159 12546.50 63.30 54769.97 88888.00 2014-06-08 23:26:15.500 159 12546.45 63.30 54769.97 88888.00 2014-06-08 23:26:15.625 159 12546.45 63.30 54769.95 88888.00 2014-06-08 23:26:15.750 159 12546.40 63.27 54769.95 88888.00 2014-06-08 23:26:15.875 159 12546.45 63.27 54769.95 88888.00 2014-06-08 23:26:16.000 159 12546.50 63.30 54769.95 88888.00 2014-06-08 23:26:16.125 159 12546.50 63.30 54769.97 88888.00 2014-06-08 23:26:16.250 159 12546.42 63.27 54769.97 88888.00 2014-06-08 23:26:16.375 159 12546.38 63.27 54769.97 88888.00 2014-06-08 23:26:16.500 159 12546.38 63.30 54769.95 88888.00 2014-06-08 23:26:16.625 159 12546.42 63.27 54769.97 88888.00 2014-06-08 23:26:16.750 159 12546.40 63.27 54770.00 88888.00 2014-06-08 23:26:16.875 159 12546.38 63.30 54770.00 88888.00 2014-06-08 23:26:17.000 159 12546.38 63.30 54770.00 88888.00 2014-06-08 23:26:17.125 159 12546.38 63.27 54770.00 88888.00 2014-06-08 23:26:17.250 159 12546.35 63.27 54770.03 88888.00 2014-06-08 23:26:17.375 159 12546.40 63.30 54770.03 88888.00 2014-06-08 23:26:17.500 159 12546.33 63.30 54770.05 88888.00 2014-06-08 23:26:17.625 159 12546.30 63.27 54770.05 88888.00 2014-06-08 23:26:17.750 159 12546.25 63.23 54770.05 88888.00 2014-06-08 23:26:17.875 159 12546.23 63.23 54770.05 88888.00 2014-06-08 23:26:18.000 159 12546.30 63.23 54770.03 88888.00 2014-06-08 23:26:18.125 159 12546.33 63.20 54770.07 88888.00 2014-06-08 23:26:18.250 159 12546.30 63.23 54770.07 88888.00 2014-06-08 23:26:18.375 159 12546.30 63.27 54770.10 88888.00 2014-06-08 23:26:18.500 159 12546.27 63.25 54770.07 88888.00 2014-06-08 23:26:18.625 159 12546.30 63.20 54770.10 88888.00 2014-06-08 23:26:18.750 159 12546.35 63.20 54770.12 88888.00 2014-06-08 23:26:18.875 159 12546.38 63.17 54770.12 88888.00 2014-06-08 23:26:19.000 159 12546.35 63.17 54770.10 88888.00 2014-06-08 23:26:19.125 159 12546.35 63.20 54770.15 88888.00 2014-06-08 23:26:19.250 159 12546.35 63.15 54770.18 88888.00 2014-06-08 23:26:19.375 159 12546.35 63.15 54770.15 88888.00 2014-06-08 23:26:19.500 159 12546.30 63.15 54770.18 88888.00 2014-06-08 23:26:19.625 159 12546.35 63.15 54770.12 88888.00 2014-06-08 23:26:19.750 159 12546.33 63.15 54770.15 88888.00 2014-06-08 23:26:19.875 159 12546.35 63.15 54770.18 88888.00 2014-06-08 23:26:20.000 159 12546.33 63.15 54770.15 88888.00 2014-06-08 23:26:20.125 159 12546.30 63.15 54770.20 88888.00 2014-06-08 23:26:20.250 159 12546.25 63.12 54770.22 88888.00 2014-06-08 23:26:20.375 159 12546.27 63.15 54770.22 88888.00 2014-06-08 23:26:20.500 159 12546.23 63.12 54770.22 88888.00 2014-06-08 23:26:20.625 159 12546.17 63.10 54770.20 88888.00 2014-06-08 23:26:20.750 159 12546.20 63.12 54770.22 88888.00 2014-06-08 23:26:20.875 159 12546.23 63.12 54770.22 88888.00 2014-06-08 23:26:21.000 159 12546.12 63.08 54770.20 88888.00 2014-06-08 23:26:21.125 159 12546.02 63.02 54770.20 88888.00 2014-06-08 23:26:21.250 159 12545.98 63.02 54770.28 88888.00 2014-06-08 23:26:21.375 159 12546.02 63.05 54770.28 88888.00 2014-06-08 23:26:21.500 159 12546.02 63.05 54770.28 88888.00 2014-06-08 23:26:21.625 159 12546.02 63.02 54770.28 88888.00 2014-06-08 23:26:21.750 159 12546.10 63.02 54770.28 88888.00 2014-06-08 23:26:21.875 159 12546.08 63.02 54770.28 88888.00 2014-06-08 23:26:22.000 159 12546.05 62.98 54770.30 88888.00 2014-06-08 23:26:22.125 159 12546.08 62.98 54770.30 88888.00 2014-06-08 23:26:22.250 159 12546.05 63.00 54770.30 88888.00 2014-06-08 23:26:22.375 159 12546.08 62.95 54770.30 88888.00 2014-06-08 23:26:22.500 159 12546.02 62.95 54770.32 88888.00 2014-06-08 23:26:22.625 159 12546.00 62.92 54770.32 88888.00 2014-06-08 23:26:22.750 159 12545.98 62.95 54770.38 88888.00 2014-06-08 23:26:22.875 159 12546.00 62.90 54770.38 88888.00 2014-06-08 23:26:23.000 159 12545.95 62.85 54770.35 88888.00 2014-06-08 23:26:23.125 159 12545.95 62.85 54770.38 88888.00 2014-06-08 23:26:23.250 159 12545.95 62.83 54770.38 88888.00 2014-06-08 23:26:23.375 159 12545.95 62.83 54770.38 88888.00 2014-06-08 23:26:23.500 159 12546.00 62.85 54770.40 88888.00 2014-06-08 23:26:23.625 159 12546.02 62.85 54770.40 88888.00 2014-06-08 23:26:23.750 159 12545.95 62.83 54770.43 88888.00 2014-06-08 23:26:23.875 159 12545.98 62.83 54770.40 88888.00 2014-06-08 23:26:24.000 159 12546.00 62.83 54770.40 88888.00 2014-06-08 23:26:24.125 159 12545.88 62.77 54770.43 88888.00 2014-06-08 23:26:24.250 159 12545.85 62.77 54770.43 88888.00 2014-06-08 23:26:24.375 159 12545.88 62.80 54770.45 88888.00 2014-06-08 23:26:24.500 159 12545.85 62.80 54770.50 88888.00 2014-06-08 23:26:24.625 159 12545.80 62.77 54770.47 88888.00 2014-06-08 23:26:24.750 159 12545.77 62.73 54770.47 88888.00 2014-06-08 23:26:24.875 159 12545.77 62.67 54770.47 88888.00 2014-06-08 23:26:25.000 159 12545.77 62.70 54770.47 88888.00 2014-06-08 23:26:25.125 159 12545.80 62.70 54770.50 88888.00 2014-06-08 23:26:25.250 159 12545.83 62.70 54770.50 88888.00 2014-06-08 23:26:25.375 159 12545.85 62.73 54770.50 88888.00 2014-06-08 23:26:25.500 159 12545.83 62.73 54770.55 88888.00 2014-06-08 23:26:25.625 159 12545.73 62.65 54770.53 88888.00 2014-06-08 23:26:25.750 159 12545.70 62.67 54770.53 88888.00 2014-06-08 23:26:25.875 159 12545.73 62.67 54770.53 88888.00 2014-06-08 23:26:26.000 159 12545.70 62.62 54770.53 88888.00 2014-06-08 23:26:26.125 159 12545.73 62.65 54770.55 88888.00 2014-06-08 23:26:26.250 159 12545.73 62.62 54770.57 88888.00 2014-06-08 23:26:26.375 159 12545.75 62.62 54770.57 88888.00 2014-06-08 23:26:26.500 159 12545.73 62.62 54770.57 88888.00 2014-06-08 23:26:26.625 159 12545.67 62.60 54770.60 88888.00 2014-06-08 23:26:26.750 159 12545.67 62.62 54770.60 88888.00 2014-06-08 23:26:26.875 159 12545.70 62.62 54770.62 88888.00 2014-06-08 23:26:27.000 159 12545.70 62.60 54770.60 88888.00 2014-06-08 23:26:27.125 159 12545.73 62.60 54770.62 88888.00 2014-06-08 23:26:27.250 159 12545.75 62.58 54770.60 88888.00 2014-06-08 23:26:27.375 159 12545.75 62.58 54770.60 88888.00 2014-06-08 23:26:27.500 159 12545.77 62.58 54770.60 88888.00 2014-06-08 23:26:27.625 159 12545.73 62.58 54770.62 88888.00 2014-06-08 23:26:27.750 159 12545.70 62.58 54770.65 88888.00 2014-06-08 23:26:27.875 159 12545.67 62.52 54770.65 88888.00 2014-06-08 23:26:28.000 159 12545.67 62.55 54770.62 88888.00 2014-06-08 23:26:28.125 159 12545.67 62.60 54770.68 88888.00 2014-06-08 23:26:28.250 159 12545.62 62.52 54770.68 88888.00 2014-06-08 23:26:28.375 159 12545.62 62.50 54770.62 88888.00 2014-06-08 23:26:28.500 159 12545.65 62.50 54770.62 88888.00 2014-06-08 23:26:28.625 159 12545.65 62.52 54770.65 88888.00 2014-06-08 23:26:28.750 159 12545.62 62.52 54770.68 88888.00 2014-06-08 23:26:28.875 159 12545.67 62.48 54770.68 88888.00 2014-06-08 23:26:29.000 159 12545.67 62.45 54770.68 88888.00 2014-06-08 23:26:29.125 159 12545.62 62.45 54770.72 88888.00 2014-06-08 23:26:29.250 159 12545.60 62.48 54770.72 88888.00 2014-06-08 23:26:29.375 159 12545.67 62.45 54770.70 88888.00 2014-06-08 23:26:29.500 159 12545.67 62.45 54770.70 88888.00 2014-06-08 23:26:29.625 159 12545.62 62.42 54770.72 88888.00 2014-06-08 23:26:29.750 159 12545.60 62.42 54770.75 88888.00 2014-06-08 23:26:29.875 159 12545.52 62.42 54770.78 88888.00 2014-06-08 23:26:30.000 159 12545.60 62.42 54770.75 88888.00 2014-06-08 23:26:30.125 159 12545.65 62.42 54770.78 88888.00 2014-06-08 23:26:30.250 159 12545.65 62.42 54770.80 88888.00 2014-06-08 23:26:30.375 159 12545.73 62.40 54770.80 88888.00 2014-06-08 23:26:30.500 159 12545.70 62.42 54770.82 88888.00 2014-06-08 23:26:30.625 159 12545.67 62.42 54770.80 88888.00 2014-06-08 23:26:30.750 159 12545.65 62.40 54770.82 88888.00 2014-06-08 23:26:30.875 159 12545.70 62.40 54770.80 88888.00 2014-06-08 23:26:31.000 159 12545.75 62.40 54770.80 88888.00 2014-06-08 23:26:31.125 159 12545.73 62.42 54770.85 88888.00 2014-06-08 23:26:31.250 159 12545.70 62.42 54770.88 88888.00 2014-06-08 23:26:31.375 159 12545.70 62.42 54770.85 88888.00 2014-06-08 23:26:31.500 159 12545.65 62.38 54770.85 88888.00 2014-06-08 23:26:31.625 159 12545.60 62.40 54770.88 88888.00 2014-06-08 23:26:31.750 159 12545.65 62.38 54770.88 88888.00 2014-06-08 23:26:31.875 159 12545.70 62.38 54770.85 88888.00 2014-06-08 23:26:32.000 159 12545.75 62.35 54770.85 88888.00 2014-06-08 23:26:32.125 159 12545.75 62.38 54770.85 88888.00 2014-06-08 23:26:32.250 159 12545.65 62.38 54770.85 88888.00 2014-06-08 23:26:32.375 159 12545.62 62.38 54770.85 88888.00 2014-06-08 23:26:32.500 159 12545.62 62.35 54770.85 88888.00 2014-06-08 23:26:32.625 159 12545.67 62.38 54770.88 88888.00 2014-06-08 23:26:32.750 159 12545.65 62.33 54770.93 88888.00 2014-06-08 23:26:32.875 159 12545.60 62.38 54770.93 88888.00 2014-06-08 23:26:33.000 159 12545.65 62.40 54770.93 88888.00 2014-06-08 23:26:33.125 159 12545.65 62.38 54770.93 88888.00 2014-06-08 23:26:33.250 159 12545.52 62.38 54770.90 88888.00 2014-06-08 23:26:33.375 159 12545.50 62.38 54770.95 88888.00 2014-06-08 23:26:33.500 159 12545.55 62.35 54770.97 88888.00 2014-06-08 23:26:33.625 159 12545.58 62.38 54770.95 88888.00 2014-06-08 23:26:33.750 159 12545.58 62.38 54770.95 88888.00 2014-06-08 23:26:33.875 159 12545.65 62.38 54770.95 88888.00 2014-06-08 23:26:34.000 159 12545.65 62.38 54770.95 88888.00 2014-06-08 23:26:34.125 159 12545.60 62.35 54770.95 88888.00 2014-06-08 23:26:34.250 159 12545.58 62.35 54771.00 88888.00 2014-06-08 23:26:34.375 159 12545.60 62.38 54770.97 88888.00 2014-06-08 23:26:34.500 159 12545.58 62.38 54770.97 88888.00 2014-06-08 23:26:34.625 159 12545.55 62.35 54770.97 88888.00 2014-06-08 23:26:34.750 159 12545.58 62.35 54770.97 88888.00 2014-06-08 23:26:34.875 159 12545.62 62.33 54771.00 88888.00 2014-06-08 23:26:35.000 159 12545.62 62.33 54770.95 88888.00 2014-06-08 23:26:35.125 159 12545.58 62.33 54771.00 88888.00 2014-06-08 23:26:35.250 159 12545.55 62.38 54771.03 88888.00 2014-06-08 23:26:35.375 159 12545.62 62.35 54771.03 88888.00 2014-06-08 23:26:35.500 159 12545.60 62.33 54771.03 88888.00 2014-06-08 23:26:35.625 159 12545.62 62.33 54771.05 88888.00 2014-06-08 23:26:35.750 159 12545.62 62.35 54771.07 88888.00 2014-06-08 23:26:35.875 159 12545.65 62.38 54771.10 88888.00 2014-06-08 23:26:36.000 159 12545.70 62.35 54771.07 88888.00 2014-06-08 23:26:36.125 159 12545.70 62.35 54771.05 88888.00 2014-06-08 23:26:36.250 159 12545.65 62.33 54771.07 88888.00 2014-06-08 23:26:36.375 159 12545.58 62.30 54771.07 88888.00 2014-06-08 23:26:36.500 159 12545.58 62.35 54771.07 88888.00 2014-06-08 23:26:36.625 159 12545.55 62.33 54771.10 88888.00 2014-06-08 23:26:36.750 159 12545.55 62.35 54771.10 88888.00 2014-06-08 23:26:36.875 159 12545.58 62.38 54771.10 88888.00 2014-06-08 23:26:37.000 159 12545.55 62.38 54771.12 88888.00 2014-06-08 23:26:37.125 159 12545.60 62.35 54771.10 88888.00 2014-06-08 23:26:37.250 159 12545.65 62.30 54771.15 88888.00 2014-06-08 23:26:37.375 159 12545.73 62.33 54771.18 88888.00 2014-06-08 23:26:37.500 159 12545.67 62.35 54771.18 88888.00 2014-06-08 23:26:37.625 159 12545.67 62.38 54771.18 88888.00 2014-06-08 23:26:37.750 159 12545.65 62.38 54771.20 88888.00 2014-06-08 23:26:37.875 159 12545.62 62.35 54771.20 88888.00 2014-06-08 23:26:38.000 159 12545.62 62.33 54771.18 88888.00 2014-06-08 23:26:38.125 159 12545.60 62.35 54771.20 88888.00 2014-06-08 23:26:38.250 159 12545.60 62.33 54771.22 88888.00 2014-06-08 23:26:38.375 159 12545.58 62.35 54771.22 88888.00 2014-06-08 23:26:38.500 159 12545.55 62.35 54771.22 88888.00 2014-06-08 23:26:38.625 159 12545.58 62.33 54771.20 88888.00 2014-06-08 23:26:38.750 159 12545.62 62.35 54771.20 88888.00 2014-06-08 23:26:38.875 159 12545.58 62.38 54771.20 88888.00 2014-06-08 23:26:39.000 159 12545.50 62.38 54771.20 88888.00 2014-06-08 23:26:39.125 159 12545.50 62.35 54771.25 88888.00 2014-06-08 23:26:39.250 159 12545.48 62.38 54771.28 88888.00 2014-06-08 23:26:39.375 159 12545.55 62.38 54771.25 88888.00 2014-06-08 23:26:39.500 159 12545.60 62.38 54771.28 88888.00 2014-06-08 23:26:39.625 159 12545.65 62.38 54771.30 88888.00 2014-06-08 23:26:39.750 159 12545.67 62.38 54771.30 88888.00 2014-06-08 23:26:39.875 159 12545.60 62.38 54771.28 88888.00 2014-06-08 23:26:40.000 159 12545.55 62.40 54771.30 88888.00 2014-06-08 23:26:40.125 159 12545.50 62.38 54771.32 88888.00 2014-06-08 23:26:40.250 159 12545.45 62.35 54771.32 88888.00 2014-06-08 23:26:40.375 159 12545.45 62.38 54771.32 88888.00 2014-06-08 23:26:40.500 159 12545.48 62.40 54771.32 88888.00 2014-06-08 23:26:40.625 159 12545.52 62.40 54771.32 88888.00 2014-06-08 23:26:40.750 159 12545.58 62.42 54771.35 88888.00 2014-06-08 23:26:40.875 159 12545.58 62.42 54771.38 88888.00 2014-06-08 23:26:41.000 159 12545.58 62.38 54771.35 88888.00 2014-06-08 23:26:41.125 159 12545.55 62.38 54771.35 88888.00 2014-06-08 23:26:41.250 159 12545.50 62.40 54771.38 88888.00 2014-06-08 23:26:41.375 159 12545.55 62.42 54771.40 88888.00 2014-06-08 23:26:41.500 159 12545.52 62.40 54771.35 88888.00 2014-06-08 23:26:41.625 159 12545.48 62.40 54771.35 88888.00 2014-06-08 23:26:41.750 159 12545.50 62.40 54771.35 88888.00 2014-06-08 23:26:41.875 159 12545.55 62.40 54771.38 88888.00 2014-06-08 23:26:42.000 159 12545.52 62.42 54771.38 88888.00 2014-06-08 23:26:42.125 159 12545.42 62.45 54771.38 88888.00 2014-06-08 23:26:42.250 159 12545.42 62.45 54771.43 88888.00 2014-06-08 23:26:42.375 159 12545.48 62.50 54771.40 88888.00 2014-06-08 23:26:42.500 159 12545.52 62.45 54771.40 88888.00 2014-06-08 23:26:42.625 159 12545.55 62.45 54771.40 88888.00 2014-06-08 23:26:42.750 159 12545.55 62.45 54771.38 88888.00 2014-06-08 23:26:42.875 159 12545.58 62.45 54771.40 88888.00 2014-06-08 23:26:43.000 159 12545.60 62.45 54771.38 88888.00 2014-06-08 23:26:43.125 159 12545.60 62.48 54771.40 88888.00 2014-06-08 23:26:43.250 159 12545.58 62.48 54771.43 88888.00 2014-06-08 23:26:43.375 159 12545.60 62.50 54771.43 88888.00 2014-06-08 23:26:43.500 159 12545.58 62.52 54771.43 88888.00 2014-06-08 23:26:43.625 159 12545.60 62.50 54771.43 88888.00 2014-06-08 23:26:43.750 159 12545.62 62.52 54771.43 88888.00 2014-06-08 23:26:43.875 159 12545.62 62.58 54771.43 88888.00 2014-06-08 23:26:44.000 159 12545.65 62.58 54771.43 88888.00 2014-06-08 23:26:44.125 159 12545.62 62.55 54771.47 88888.00 2014-06-08 23:26:44.250 159 12545.55 62.55 54771.43 88888.00 2014-06-08 23:26:44.375 159 12545.50 62.52 54771.40 88888.00 2014-06-08 23:26:44.500 159 12545.55 62.55 54771.43 88888.00 2014-06-08 23:26:44.625 159 12545.62 62.58 54771.43 88888.00 2014-06-08 23:26:44.750 159 12545.60 62.58 54771.43 88888.00 2014-06-08 23:26:44.875 159 12545.60 62.58 54771.45 88888.00 2014-06-08 23:26:45.000 159 12545.62 62.60 54771.47 88888.00 2014-06-08 23:26:45.125 159 12545.60 62.60 54771.47 88888.00 2014-06-08 23:26:45.250 159 12545.58 62.60 54771.45 88888.00 2014-06-08 23:26:45.375 159 12545.55 62.60 54771.43 88888.00 2014-06-08 23:26:45.500 159 12545.62 62.62 54771.47 88888.00 2014-06-08 23:26:45.625 159 12545.58 62.67 54771.47 88888.00 2014-06-08 23:26:45.750 159 12545.55 62.67 54771.50 88888.00 2014-06-08 23:26:45.875 159 12545.60 62.70 54771.50 88888.00 2014-06-08 23:26:46.000 159 12545.62 62.67 54771.50 88888.00 2014-06-08 23:26:46.125 159 12545.65 62.67 54771.47 88888.00 2014-06-08 23:26:46.250 159 12545.65 62.70 54771.50 88888.00 2014-06-08 23:26:46.375 159 12545.65 62.73 54771.50 88888.00 2014-06-08 23:26:46.500 159 12545.58 62.73 54771.50 88888.00 2014-06-08 23:26:46.625 159 12545.58 62.70 54771.50 88888.00 2014-06-08 23:26:46.750 159 12545.58 62.73 54771.50 88888.00 2014-06-08 23:26:46.875 159 12545.55 62.70 54771.45 88888.00 2014-06-08 23:26:47.000 159 12545.58 62.70 54771.47 88888.00 2014-06-08 23:26:47.125 159 12545.58 62.75 54771.47 88888.00 2014-06-08 23:26:47.250 159 12545.58 62.75 54771.50 88888.00 2014-06-08 23:26:47.375 159 12545.60 62.80 54771.53 88888.00 2014-06-08 23:26:47.500 159 12545.60 62.80 54771.53 88888.00 2014-06-08 23:26:47.625 159 12545.58 62.80 54771.53 88888.00 2014-06-08 23:26:47.750 159 12545.60 62.80 54771.47 88888.00 2014-06-08 23:26:47.875 159 12545.52 62.77 54771.47 88888.00 2014-06-08 23:26:48.000 159 12545.50 62.77 54771.47 88888.00 2014-06-08 23:26:48.125 159 12545.50 62.83 54771.50 88888.00 2014-06-08 23:26:48.250 159 12545.48 62.83 54771.55 88888.00 2014-06-08 23:26:48.375 159 12545.55 62.83 54771.53 88888.00 2014-06-08 23:26:48.500 159 12545.58 62.77 54771.53 88888.00 2014-06-08 23:26:48.625 159 12545.58 62.83 54771.55 88888.00 2014-06-08 23:26:48.750 159 12545.52 62.83 54771.55 88888.00 2014-06-08 23:26:48.875 159 12545.50 62.85 54771.53 88888.00 2014-06-08 23:26:49.000 159 12545.50 62.85 54771.50 88888.00 2014-06-08 23:26:49.125 159 12545.55 62.90 54771.53 88888.00 2014-06-08 23:26:49.250 159 12545.50 62.90 54771.50 88888.00 2014-06-08 23:26:49.375 159 12545.52 62.88 54771.50 88888.00 2014-06-08 23:26:49.500 159 12545.52 62.90 54771.53 88888.00 2014-06-08 23:26:49.625 159 12545.50 62.90 54771.55 88888.00 2014-06-08 23:26:49.750 159 12545.48 62.90 54771.55 88888.00 2014-06-08 23:26:49.875 159 12545.48 62.92 54771.55 88888.00 2014-06-08 23:26:50.000 159 12545.50 62.95 54771.57 88888.00 2014-06-08 23:26:50.125 159 12545.50 62.95 54771.57 88888.00 2014-06-08 23:26:50.250 159 12545.52 62.95 54771.60 88888.00 2014-06-08 23:26:50.375 159 12545.52 62.95 54771.60 88888.00 2014-06-08 23:26:50.500 159 12545.52 62.98 54771.55 88888.00 2014-06-08 23:26:50.625 159 12545.48 62.98 54771.55 88888.00 2014-06-08 23:26:50.750 159 12545.50 62.98 54771.57 88888.00 2014-06-08 23:26:50.875 159 12545.55 63.02 54771.60 88888.00 2014-06-08 23:26:51.000 159 12545.52 63.00 54771.60 88888.00 2014-06-08 23:26:51.125 159 12545.55 63.05 54771.65 88888.00 2014-06-08 23:26:51.250 159 12545.60 63.10 54771.68 88888.00 2014-06-08 23:26:51.375 159 12545.65 63.10 54771.62 88888.00 2014-06-08 23:26:51.500 159 12545.55 63.05 54771.62 88888.00 2014-06-08 23:26:51.625 159 12545.55 63.05 54771.60 88888.00 2014-06-08 23:26:51.750 159 12545.52 63.08 54771.60 88888.00 2014-06-08 23:26:51.875 159 12545.48 63.05 54771.60 88888.00 2014-06-08 23:26:52.000 159 12545.45 63.02 54771.60 88888.00 2014-06-08 23:26:52.125 159 12545.50 63.08 54771.62 88888.00 2014-06-08 23:26:52.250 159 12545.40 63.05 54771.62 88888.00 2014-06-08 23:26:52.375 159 12545.40 63.08 54771.62 88888.00 2014-06-08 23:26:52.500 159 12545.42 63.10 54771.65 88888.00 2014-06-08 23:26:52.625 159 12545.50 63.10 54771.65 88888.00 2014-06-08 23:26:52.750 159 12545.50 63.10 54771.62 88888.00 2014-06-08 23:26:52.875 159 12545.45 63.12 54771.62 88888.00 2014-06-08 23:26:53.000 159 12545.45 63.08 54771.62 88888.00 2014-06-08 23:26:53.125 159 12545.50 63.08 54771.62 88888.00 2014-06-08 23:26:53.250 159 12545.48 63.08 54771.62 88888.00 2014-06-08 23:26:53.375 159 12545.48 63.12 54771.65 88888.00 2014-06-08 23:26:53.500 159 12545.45 63.12 54771.65 88888.00 2014-06-08 23:26:53.625 159 12545.42 63.10 54771.65 88888.00 2014-06-08 23:26:53.750 159 12545.45 63.12 54771.65 88888.00 2014-06-08 23:26:53.875 159 12545.52 63.12 54771.65 88888.00 2014-06-08 23:26:54.000 159 12545.55 63.12 54771.62 88888.00 2014-06-08 23:26:54.125 159 12545.55 63.15 54771.65 88888.00 2014-06-08 23:26:54.250 159 12545.52 63.15 54771.68 88888.00 2014-06-08 23:26:54.375 159 12545.58 63.15 54771.70 88888.00 2014-06-08 23:26:54.500 159 12545.58 63.17 54771.68 88888.00 2014-06-08 23:26:54.625 159 12545.52 63.15 54771.68 88888.00 2014-06-08 23:26:54.750 159 12545.52 63.17 54771.68 88888.00 2014-06-08 23:26:54.875 159 12545.50 63.17 54771.68 88888.00 2014-06-08 23:26:55.000 159 12545.42 63.15 54771.68 88888.00 2014-06-08 23:26:55.125 159 12545.45 63.17 54771.70 88888.00 2014-06-08 23:26:55.250 159 12545.45 63.15 54771.70 88888.00 2014-06-08 23:26:55.375 159 12545.45 63.17 54771.70 88888.00 2014-06-08 23:26:55.500 159 12545.42 63.17 54771.72 88888.00 2014-06-08 23:26:55.625 159 12545.40 63.15 54771.72 88888.00 2014-06-08 23:26:55.750 159 12545.40 63.20 54771.78 88888.00 2014-06-08 23:26:55.875 159 12545.40 63.17 54771.75 88888.00 2014-06-08 23:26:56.000 159 12545.42 63.17 54771.70 88888.00 2014-06-08 23:26:56.125 159 12545.42 63.15 54771.68 88888.00 2014-06-08 23:26:56.250 159 12545.45 63.17 54771.70 88888.00 2014-06-08 23:26:56.375 159 12545.58 63.20 54771.72 88888.00 2014-06-08 23:26:56.500 159 12545.55 63.17 54771.72 88888.00 2014-06-08 23:26:56.625 159 12545.52 63.17 54771.72 88888.00 2014-06-08 23:26:56.750 159 12545.50 63.20 54771.72 88888.00 2014-06-08 23:26:56.875 159 12545.45 63.20 54771.75 88888.00 2014-06-08 23:26:57.000 159 12545.42 63.17 54771.75 88888.00 2014-06-08 23:26:57.125 159 12545.48 63.20 54771.78 88888.00 2014-06-08 23:26:57.250 159 12545.42 63.20 54771.80 88888.00 2014-06-08 23:26:57.375 159 12545.33 63.23 54771.80 88888.00 2014-06-08 23:26:57.500 159 12545.33 63.20 54771.78 88888.00 2014-06-08 23:26:57.625 159 12545.40 63.23 54771.78 88888.00 2014-06-08 23:26:57.750 159 12545.38 63.23 54771.78 88888.00 2014-06-08 23:26:57.875 159 12545.33 63.23 54771.80 88888.00 2014-06-08 23:26:58.000 159 12545.27 63.20 54771.78 88888.00 2014-06-08 23:26:58.125 159 12545.25 63.17 54771.75 88888.00 2014-06-08 23:26:58.250 159 12545.25 63.17 54771.78 88888.00 2014-06-08 23:26:58.375 159 12545.27 63.20 54771.78 88888.00 2014-06-08 23:26:58.500 159 12545.27 63.20 54771.78 88888.00 2014-06-08 23:26:58.625 159 12545.25 63.20 54771.80 88888.00 2014-06-08 23:26:58.750 159 12545.25 63.17 54771.80 88888.00 2014-06-08 23:26:58.875 159 12545.20 63.17 54771.82 88888.00 2014-06-08 23:26:59.000 159 12545.25 63.17 54771.85 88888.00 2014-06-08 23:26:59.125 159 12545.25 63.17 54771.88 88888.00 2014-06-08 23:26:59.250 159 12545.20 63.15 54771.85 88888.00 2014-06-08 23:26:59.375 159 12545.25 63.15 54771.88 88888.00 2014-06-08 23:26:59.500 159 12545.17 63.15 54771.85 88888.00 2014-06-08 23:26:59.625 159 12545.10 63.17 54771.88 88888.00 2014-06-08 23:26:59.750 159 12545.10 63.15 54771.88 88888.00 2014-06-08 23:26:59.875 159 12545.10 63.17 54771.88 88888.00 2014-06-08 23:27:00.000 159 12545.08 63.17 54771.88 88888.00 2014-06-08 23:27:00.125 159 12545.05 63.15 54771.93 88888.00 2014-06-08 23:27:00.250 159 12545.05 63.12 54771.93 88888.00 2014-06-08 23:27:00.375 159 12545.02 63.12 54771.90 88888.00 2014-06-08 23:27:00.500 159 12545.00 63.10 54771.93 88888.00 2014-06-08 23:27:00.625 159 12545.00 63.10 54771.90 88888.00 2014-06-08 23:27:00.750 159 12544.95 63.12 54771.95 88888.00 2014-06-08 23:27:00.875 159 12544.92 63.12 54771.97 88888.00 2014-06-08 23:27:01.000 159 12544.92 63.12 54772.00 88888.00 2014-06-08 23:27:01.125 159 12544.90 63.12 54772.00 88888.00 2014-06-08 23:27:01.250 159 12544.88 63.10 54772.00 88888.00 2014-06-08 23:27:01.375 159 12544.88 63.10 54772.03 88888.00 2014-06-08 23:27:01.500 159 12544.85 63.10 54772.00 88888.00 2014-06-08 23:27:01.625 159 12544.88 63.10 54772.03 88888.00 2014-06-08 23:27:01.750 159 12544.83 63.10 54772.00 88888.00 2014-06-08 23:27:01.875 159 12544.77 63.10 54772.03 88888.00 2014-06-08 23:27:02.000 159 12544.73 63.08 54772.05 88888.00 2014-06-08 23:27:02.125 159 12544.73 63.05 54772.07 88888.00 2014-06-08 23:27:02.250 159 12544.75 63.02 54772.07 88888.00 2014-06-08 23:27:02.375 159 12544.80 63.05 54772.07 88888.00 2014-06-08 23:27:02.500 159 12544.77 63.10 54772.07 88888.00 2014-06-08 23:27:02.625 159 12544.70 63.10 54772.10 88888.00 2014-06-08 23:27:02.750 159 12544.67 63.08 54772.07 88888.00 2014-06-08 23:27:02.875 159 12544.65 63.05 54772.07 88888.00 2014-06-08 23:27:03.000 159 12544.58 63.00 54772.07 88888.00 2014-06-08 23:27:03.125 159 12544.60 63.00 54772.10 88888.00 2014-06-08 23:27:03.250 159 12544.62 63.00 54772.10 88888.00 2014-06-08 23:27:03.375 159 12544.58 63.00 54772.07 88888.00 2014-06-08 23:27:03.500 159 12544.50 63.02 54772.12 88888.00 2014-06-08 23:27:03.625 159 12544.48 63.02 54772.15 88888.00 2014-06-08 23:27:03.750 159 12544.52 63.00 54772.15 88888.00 2014-06-08 23:27:03.875 159 12544.50 63.00 54772.15 88888.00 2014-06-08 23:27:04.000 159 12544.50 62.98 54772.18 88888.00 2014-06-08 23:27:04.125 159 12544.42 62.98 54772.25 88888.00 2014-06-08 23:27:04.250 159 12544.35 62.98 54772.30 88888.00 2014-06-08 23:27:04.375 159 12544.38 62.98 54772.30 88888.00 2014-06-08 23:27:04.500 159 12544.35 62.95 54772.30 88888.00 2014-06-08 23:27:04.625 159 12544.23 62.95 54772.28 88888.00 2014-06-08 23:27:04.750 159 12544.17 62.95 54772.32 88888.00 2014-06-08 23:27:04.875 159 12544.20 62.92 54772.32 88888.00 2014-06-08 23:27:05.000 159 12544.17 62.90 54772.32 88888.00 2014-06-08 23:27:05.125 159 12544.15 62.88 54772.32 88888.00 2014-06-08 23:27:05.250 159 12544.02 62.88 54772.32 88888.00 2014-06-08 23:27:05.375 159 12544.05 62.88 54772.35 88888.00 2014-06-08 23:27:05.500 159 12544.00 62.88 54772.35 88888.00 2014-06-08 23:27:05.625 159 12543.95 62.88 54772.35 88888.00 2014-06-08 23:27:05.750 159 12543.92 62.88 54772.32 88888.00 2014-06-08 23:27:05.875 159 12543.88 62.85 54772.32 88888.00 2014-06-08 23:27:06.000 159 12543.92 62.85 54772.32 88888.00 2014-06-08 23:27:06.125 159 12543.98 62.83 54772.35 88888.00 2014-06-08 23:27:06.250 159 12543.95 62.77 54772.35 88888.00 2014-06-08 23:27:06.375 159 12543.92 62.75 54772.32 88888.00 2014-06-08 23:27:06.500 159 12543.83 62.77 54772.35 88888.00 2014-06-08 23:27:06.625 159 12543.77 62.77 54772.40 88888.00 2014-06-08 23:27:06.750 159 12543.67 62.77 54772.40 88888.00 2014-06-08 23:27:06.875 159 12543.73 62.80 54772.38 88888.00 2014-06-08 23:27:07.000 159 12543.70 62.77 54772.40 88888.00 2014-06-08 23:27:07.125 159 12543.75 62.75 54772.43 88888.00 2014-06-08 23:27:07.250 159 12543.65 62.73 54772.43 88888.00 2014-06-08 23:27:07.375 159 12543.62 62.75 54772.45 88888.00 2014-06-08 23:27:07.500 159 12543.58 62.77 54772.45 88888.00 2014-06-08 23:27:07.625 159 12543.52 62.75 54772.45 88888.00 2014-06-08 23:27:07.750 159 12543.52 62.70 54772.45 88888.00 2014-06-08 23:27:07.875 159 12543.52 62.70 54772.47 88888.00 2014-06-08 23:27:08.000 159 12543.48 62.67 54772.50 88888.00 2014-06-08 23:27:08.125 159 12543.40 62.67 54772.50 88888.00 2014-06-08 23:27:08.250 159 12543.33 62.62 54772.47 88888.00 2014-06-08 23:27:08.375 159 12543.38 62.65 54772.45 88888.00 2014-06-08 23:27:08.500 159 12543.35 62.67 54772.47 88888.00 2014-06-08 23:27:08.625 159 12543.33 62.70 54772.50 88888.00 2014-06-08 23:27:08.750 159 12543.33 62.67 54772.53 88888.00 2014-06-08 23:27:08.875 159 12543.23 62.65 54772.50 88888.00 2014-06-08 23:27:09.000 159 12543.23 62.60 54772.50 88888.00 2014-06-08 23:27:09.125 159 12543.25 62.62 54772.50 88888.00 2014-06-08 23:27:09.250 159 12543.25 62.60 54772.55 88888.00 2014-06-08 23:27:09.375 159 12543.20 62.60 54772.55 88888.00 2014-06-08 23:27:09.500 159 12543.15 62.60 54772.60 88888.00 2014-06-08 23:27:09.625 159 12543.05 62.60 54772.60 88888.00 2014-06-08 23:27:09.750 159 12543.02 62.58 54772.60 88888.00 2014-06-08 23:27:09.875 159 12543.02 62.55 54772.60 88888.00 2014-06-08 23:27:10.000 159 12543.00 62.52 54772.62 88888.00 2014-06-08 23:27:10.125 159 12542.98 62.52 54772.65 88888.00 2014-06-08 23:27:10.250 159 12542.92 62.58 54772.68 88888.00 2014-06-08 23:27:10.375 159 12542.95 62.55 54772.65 88888.00 2014-06-08 23:27:10.500 159 12542.98 62.58 54772.65 88888.00 2014-06-08 23:27:10.625 159 12543.15 62.75 54772.80 88888.00 2014-06-08 23:27:10.750 159 12543.15 62.70 54772.78 88888.00 2014-06-08 23:27:10.875 159 12542.92 62.55 54772.68 88888.00 2014-06-08 23:27:11.000 159 12542.83 62.48 54772.65 88888.00 2014-06-08 23:27:11.125 159 12542.75 62.48 54772.70 88888.00 2014-06-08 23:27:11.250 159 12542.65 62.48 54772.70 88888.00 2014-06-08 23:27:11.375 159 12542.67 62.48 54772.70 88888.00 2014-06-08 23:27:11.500 159 12542.70 62.50 54772.72 88888.00 2014-06-08 23:27:11.625 159 12542.62 62.48 54772.72 88888.00 2014-06-08 23:27:11.750 159 12542.62 62.45 54772.75 88888.00 2014-06-08 23:27:11.875 159 12542.58 62.42 54772.78 88888.00 2014-06-08 23:27:12.000 159 12542.55 62.45 54772.75 88888.00 2014-06-08 23:27:12.125 159 12542.50 62.45 54772.75 88888.00 2014-06-08 23:27:12.250 159 12542.42 62.42 54772.72 88888.00 2014-06-08 23:27:12.375 159 12542.42 62.40 54772.75 88888.00 2014-06-08 23:27:12.500 159 12542.48 62.42 54772.78 88888.00 2014-06-08 23:27:12.625 159 12542.40 62.42 54772.78 88888.00 2014-06-08 23:27:12.750 159 12542.35 62.42 54772.80 88888.00 2014-06-08 23:27:12.875 159 12542.40 62.40 54772.80 88888.00 2014-06-08 23:27:13.000 159 12542.38 62.42 54772.80 88888.00 2014-06-08 23:27:13.125 159 12542.30 62.42 54772.82 88888.00 2014-06-08 23:27:13.250 159 12542.27 62.42 54772.82 88888.00 2014-06-08 23:27:13.375 159 12542.27 62.42 54772.82 88888.00 2014-06-08 23:27:13.500 159 12542.23 62.40 54772.82 88888.00 2014-06-08 23:27:13.625 159 12542.20 62.38 54772.82 88888.00 2014-06-08 23:27:13.750 159 12542.20 62.35 54772.85 88888.00 2014-06-08 23:27:13.875 159 12542.17 62.35 54772.85 88888.00 2014-06-08 23:27:14.000 159 12542.15 62.40 54772.85 88888.00 2014-06-08 23:27:14.125 159 12542.08 62.40 54772.85 88888.00 2014-06-08 23:27:14.250 159 12542.05 62.38 54772.88 88888.00 2014-06-08 23:27:14.375 159 12541.98 62.35 54772.88 88888.00 2014-06-08 23:27:14.500 159 12541.90 62.35 54772.88 88888.00 2014-06-08 23:27:14.625 159 12541.92 62.35 54772.88 88888.00 2014-06-08 23:27:14.750 159 12541.88 62.35 54772.88 88888.00 2014-06-08 23:27:14.875 159 12541.85 62.33 54772.88 88888.00 2014-06-08 23:27:15.000 159 12541.88 62.33 54772.88 88888.00 2014-06-08 23:27:15.125 159 12541.85 62.33 54772.88 88888.00 2014-06-08 23:27:15.250 159 12541.85 62.30 54772.90 88888.00 2014-06-08 23:27:15.375 159 12541.75 62.30 54772.90 88888.00 2014-06-08 23:27:15.500 159 12541.62 62.30 54772.90 88888.00 2014-06-08 23:27:15.625 159 12541.62 62.30 54772.90 88888.00 2014-06-08 23:27:15.750 159 12541.62 62.33 54772.88 88888.00 2014-06-08 23:27:15.875 159 12541.65 62.30 54772.88 88888.00 2014-06-08 23:27:16.000 159 12541.62 62.30 54772.88 88888.00 2014-06-08 23:27:16.125 159 12541.62 62.25 54772.93 88888.00 2014-06-08 23:27:16.250 159 12541.65 62.27 54772.93 88888.00 2014-06-08 23:27:16.375 159 12541.65 62.27 54772.90 88888.00 2014-06-08 23:27:16.500 159 12541.60 62.30 54772.88 88888.00 2014-06-08 23:27:16.625 159 12541.52 62.33 54772.93 88888.00 2014-06-08 23:27:16.750 159 12541.50 62.30 54772.90 88888.00 2014-06-08 23:27:16.875 159 12541.50 62.25 54772.90 88888.00 2014-06-08 23:27:17.000 159 12541.45 62.23 54772.90 88888.00 2014-06-08 23:27:17.125 159 12541.45 62.23 54772.93 88888.00 2014-06-08 23:27:17.250 159 12541.42 62.25 54772.93 88888.00 2014-06-08 23:27:17.375 159 12541.42 62.25 54772.93 88888.00 2014-06-08 23:27:17.500 159 12541.33 62.23 54772.93 88888.00 2014-06-08 23:27:17.625 159 12541.27 62.25 54772.95 88888.00 2014-06-08 23:27:17.750 159 12541.27 62.20 54772.90 88888.00 2014-06-08 23:27:17.875 159 12541.27 62.15 54772.90 88888.00 2014-06-08 23:27:18.000 159 12541.27 62.20 54773.00 88888.00 2014-06-08 23:27:18.125 159 12541.33 62.25 54773.03 88888.00 2014-06-08 23:27:18.250 159 12541.27 62.23 54773.03 88888.00 2014-06-08 23:27:18.375 159 12541.20 62.20 54773.00 88888.00 2014-06-08 23:27:18.500 159 12541.15 62.20 54773.00 88888.00 2014-06-08 23:27:18.625 159 12541.20 62.23 54773.00 88888.00 2014-06-08 23:27:18.750 159 12541.20 62.23 54773.00 88888.00 2014-06-08 23:27:18.875 159 12541.15 62.20 54773.03 88888.00 2014-06-08 23:27:19.000 159 12541.02 62.20 54773.03 88888.00 2014-06-08 23:27:19.125 159 12541.00 62.23 54773.03 88888.00 2014-06-08 23:27:19.250 159 12541.00 62.20 54773.10 88888.00 2014-06-08 23:27:19.375 159 12540.98 62.20 54773.07 88888.00 2014-06-08 23:27:19.500 159 12540.88 62.20 54773.07 88888.00 2014-06-08 23:27:19.625 159 12540.90 62.17 54773.07 88888.00 2014-06-08 23:27:19.750 159 12540.90 62.20 54773.07 88888.00 2014-06-08 23:27:19.875 159 12540.85 62.17 54773.05 88888.00 2014-06-08 23:27:20.000 159 12540.83 62.15 54773.05 88888.00 2014-06-08 23:27:20.125 159 12540.85 62.15 54773.05 88888.00 2014-06-08 23:27:20.250 159 12540.80 62.12 54773.03 88888.00 2014-06-08 23:27:20.375 159 12540.83 62.12 54773.03 88888.00 2014-06-08 23:27:20.500 159 12540.85 62.12 54773.05 88888.00 2014-06-08 23:27:20.625 159 12540.80 62.12 54773.05 88888.00 2014-06-08 23:27:20.750 159 12540.80 62.12 54773.07 88888.00 2014-06-08 23:27:20.875 159 12540.77 62.10 54773.05 88888.00 2014-06-08 23:27:21.000 159 12540.75 62.08 54773.03 88888.00 2014-06-08 23:27:21.125 159 12540.75 62.08 54773.00 88888.00 2014-06-08 23:27:21.250 159 12540.67 62.05 54773.00 88888.00 2014-06-08 23:27:21.375 159 12540.65 62.05 54773.00 88888.00 2014-06-08 23:27:21.500 159 12540.62 62.08 54773.03 88888.00 2014-06-08 23:27:21.625 159 12540.67 62.08 54773.03 88888.00 2014-06-08 23:27:21.750 159 12540.65 62.05 54773.03 88888.00 2014-06-08 23:27:21.875 159 12540.60 62.02 54773.03 88888.00 2014-06-08 23:27:22.000 159 12540.52 62.00 54773.00 88888.00 2014-06-08 23:27:22.125 159 12540.48 62.00 54773.05 88888.00 2014-06-08 23:27:22.250 159 12540.52 62.00 54773.07 88888.00 2014-06-08 23:27:22.375 159 12540.52 62.00 54773.05 88888.00 2014-06-08 23:27:22.500 159 12540.42 62.00 54773.00 88888.00 2014-06-08 23:27:22.625 159 12540.38 61.98 54773.00 88888.00 2014-06-08 23:27:22.750 159 12540.35 61.95 54773.03 88888.00 2014-06-08 23:27:22.875 159 12540.35 61.95 54773.03 88888.00 2014-06-08 23:27:23.000 159 12540.27 61.95 54773.03 88888.00 2014-06-08 23:27:23.125 159 12540.23 61.98 54773.03 88888.00 2014-06-08 23:27:23.250 159 12540.15 61.92 54773.05 88888.00 2014-06-08 23:27:23.375 159 12540.23 61.92 54773.05 88888.00 2014-06-08 23:27:23.500 159 12540.15 61.92 54773.00 88888.00 2014-06-08 23:27:23.625 159 12540.15 61.90 54773.00 88888.00 2014-06-08 23:27:23.750 159 12540.12 61.88 54773.05 88888.00 2014-06-08 23:27:23.875 159 12540.17 61.90 54773.05 88888.00 2014-06-08 23:27:24.000 159 12540.15 61.88 54773.00 88888.00 2014-06-08 23:27:24.125 159 12540.08 61.88 54773.03 88888.00 2014-06-08 23:27:24.250 159 12540.05 61.90 54773.07 88888.00 2014-06-08 23:27:24.375 159 12540.08 61.90 54773.07 88888.00 2014-06-08 23:27:24.500 159 12540.10 61.90 54773.07 88888.00 2014-06-08 23:27:24.625 159 12540.08 61.85 54773.07 88888.00 2014-06-08 23:27:24.750 159 12540.02 61.83 54773.05 88888.00 2014-06-08 23:27:24.875 159 12540.00 61.85 54773.05 88888.00 2014-06-08 23:27:25.000 159 12540.02 61.85 54773.07 88888.00 2014-06-08 23:27:25.125 159 12540.02 61.85 54773.07 88888.00 2014-06-08 23:27:25.250 159 12539.95 61.83 54773.03 88888.00 2014-06-08 23:27:25.375 159 12539.92 61.83 54773.05 88888.00 2014-06-08 23:27:25.500 159 12539.98 61.85 54773.03 88888.00 2014-06-08 23:27:25.625 159 12539.95 61.83 54773.03 88888.00 2014-06-08 23:27:25.750 159 12539.90 61.80 54773.03 88888.00 2014-06-08 23:27:25.875 159 12539.88 61.80 54773.03 88888.00 2014-06-08 23:27:26.000 159 12539.90 61.77 54773.00 88888.00 2014-06-08 23:27:26.125 159 12539.92 61.80 54773.00 88888.00 2014-06-08 23:27:26.250 159 12539.85 61.75 54773.00 88888.00 2014-06-08 23:27:26.375 159 12539.75 61.77 54772.97 88888.00 2014-06-08 23:27:26.500 159 12539.77 61.75 54773.00 88888.00 2014-06-08 23:27:26.625 159 12539.80 61.77 54773.03 88888.00 2014-06-08 23:27:26.750 159 12539.80 61.80 54773.03 88888.00 2014-06-08 23:27:26.875 159 12539.80 61.80 54773.05 88888.00 2014-06-08 23:27:27.000 159 12539.75 61.80 54773.05 88888.00 2014-06-08 23:27:27.125 159 12539.73 61.80 54773.07 88888.00 2014-06-08 23:27:27.250 159 12539.60 61.77 54773.07 88888.00 2014-06-08 23:27:27.375 159 12539.55 61.73 54773.05 88888.00 2014-06-08 23:27:27.500 159 12539.60 61.70 54773.00 88888.00 2014-06-08 23:27:27.625 159 12539.62 61.73 54773.03 88888.00 2014-06-08 23:27:27.750 159 12539.62 61.77 54773.10 88888.00 2014-06-08 23:27:27.875 159 12539.60 61.73 54773.07 88888.00 2014-06-08 23:27:28.000 159 12539.65 61.75 54773.05 88888.00 2014-06-08 23:27:28.125 159 12539.65 61.75 54773.05 88888.00 2014-06-08 23:27:28.250 159 12539.52 61.73 54773.03 88888.00 2014-06-08 23:27:28.375 159 12539.48 61.73 54773.00 88888.00 2014-06-08 23:27:28.500 159 12539.48 61.67 54773.00 88888.00 2014-06-08 23:27:28.625 159 12539.52 61.70 54773.03 88888.00 2014-06-08 23:27:28.750 159 12539.50 61.73 54773.03 88888.00 2014-06-08 23:27:28.875 159 12539.45 61.73 54773.00 88888.00 2014-06-08 23:27:29.000 159 12539.48 61.67 54773.00 88888.00 2014-06-08 23:27:29.125 159 12539.45 61.65 54773.05 88888.00 2014-06-08 23:27:29.250 159 12539.38 61.67 54773.07 88888.00 2014-06-08 23:27:29.375 159 12539.33 61.67 54773.07 88888.00 2014-06-08 23:27:29.500 159 12539.25 61.73 54773.07 88888.00 2014-06-08 23:27:29.625 159 12539.25 61.67 54773.10 88888.00 2014-06-08 23:27:29.750 159 12539.30 61.67 54773.07 88888.00 2014-06-08 23:27:29.875 159 12539.25 61.67 54773.05 88888.00 2014-06-08 23:27:30.000 159 12539.23 61.67 54773.07 88888.00 2014-06-08 23:27:30.125 159 12539.23 61.65 54773.07 88888.00 2014-06-08 23:27:30.250 159 12539.20 61.67 54773.07 88888.00 2014-06-08 23:27:30.375 159 12539.17 61.65 54773.10 88888.00 2014-06-08 23:27:30.500 159 12539.12 61.67 54773.05 88888.00 2014-06-08 23:27:30.625 159 12539.08 61.70 54773.05 88888.00 2014-06-08 23:27:30.750 159 12539.05 61.67 54773.05 88888.00 2014-06-08 23:27:30.875 159 12539.05 61.67 54773.05 88888.00 2014-06-08 23:27:31.000 159 12539.10 61.67 54773.05 88888.00 2014-06-08 23:27:31.125 159 12539.08 61.65 54773.05 88888.00 2014-06-08 23:27:31.250 159 12539.02 61.65 54773.07 88888.00 2014-06-08 23:27:31.375 159 12538.98 61.67 54773.07 88888.00 2014-06-08 23:27:31.500 159 12539.00 61.67 54773.05 88888.00 2014-06-08 23:27:31.625 159 12538.98 61.65 54773.05 88888.00 2014-06-08 23:27:31.750 159 12538.88 61.67 54773.05 88888.00 2014-06-08 23:27:31.875 159 12538.83 61.65 54773.05 88888.00 2014-06-08 23:27:32.000 159 12538.85 61.65 54773.07 88888.00 2014-06-08 23:27:32.125 159 12538.90 61.65 54773.05 88888.00 2014-06-08 23:27:32.250 159 12538.80 61.62 54773.05 88888.00 2014-06-08 23:27:32.375 159 12538.77 61.62 54773.03 88888.00 2014-06-08 23:27:32.500 159 12538.80 61.67 54773.07 88888.00 2014-06-08 23:27:32.625 159 12538.85 61.67 54773.07 88888.00 2014-06-08 23:27:32.750 159 12538.77 61.62 54773.05 88888.00 2014-06-08 23:27:32.875 159 12538.70 61.62 54773.07 88888.00 2014-06-08 23:27:33.000 159 12538.73 61.65 54773.07 88888.00 2014-06-08 23:27:33.125 159 12538.75 61.65 54773.07 88888.00 2014-06-08 23:27:33.250 159 12538.62 61.62 54773.10 88888.00 2014-06-08 23:27:33.375 159 12538.58 61.62 54773.10 88888.00 2014-06-08 23:27:33.500 159 12538.55 61.62 54773.07 88888.00 2014-06-08 23:27:33.625 159 12538.55 61.60 54773.07 88888.00 2014-06-08 23:27:33.750 159 12538.52 61.60 54773.07 88888.00 2014-06-08 23:27:33.875 159 12538.48 61.60 54773.07 88888.00 2014-06-08 23:27:34.000 159 12538.48 61.62 54773.10 88888.00 2014-06-08 23:27:34.125 159 12538.50 61.60 54773.12 88888.00 2014-06-08 23:27:34.250 159 12538.48 61.62 54773.12 88888.00 2014-06-08 23:27:34.375 159 12538.50 61.62 54773.12 88888.00 2014-06-08 23:27:34.500 159 12538.50 61.62 54773.10 88888.00 2014-06-08 23:27:34.625 159 12538.45 61.62 54773.12 88888.00 2014-06-08 23:27:34.750 159 12538.40 61.62 54773.15 88888.00 2014-06-08 23:27:34.875 159 12538.35 61.62 54773.15 88888.00 2014-06-08 23:27:35.000 159 12538.38 61.60 54773.18 88888.00 2014-06-08 23:27:35.125 159 12538.38 61.60 54773.20 88888.00 2014-06-08 23:27:35.250 159 12538.38 61.60 54773.18 88888.00 2014-06-08 23:27:35.375 159 12538.35 61.62 54773.18 88888.00 2014-06-08 23:27:35.500 159 12538.25 61.60 54773.18 88888.00 2014-06-08 23:27:35.625 159 12538.17 61.62 54773.18 88888.00 2014-06-08 23:27:35.750 159 12538.20 61.60 54773.18 88888.00 2014-06-08 23:27:35.875 159 12538.17 61.60 54773.18 88888.00 2014-06-08 23:27:36.000 159 12538.15 61.58 54773.18 88888.00 2014-06-08 23:27:36.125 159 12538.10 61.60 54773.20 88888.00 2014-06-08 23:27:36.250 159 12538.10 61.60 54773.20 88888.00 2014-06-08 23:27:36.375 159 12538.08 61.58 54773.18 88888.00 2014-06-08 23:27:36.500 159 12538.00 61.58 54773.20 88888.00 2014-06-08 23:27:36.625 159 12537.98 61.58 54773.20 88888.00 2014-06-08 23:27:36.750 159 12538.00 61.58 54773.22 88888.00 2014-06-08 23:27:36.875 159 12537.95 61.58 54773.20 88888.00 2014-06-08 23:27:37.000 159 12537.92 61.58 54773.18 88888.00 2014-06-08 23:27:37.125 159 12537.90 61.55 54773.18 88888.00 2014-06-08 23:27:37.250 159 12537.85 61.52 54773.20 88888.00 2014-06-08 23:27:37.375 159 12537.85 61.52 54773.20 88888.00 2014-06-08 23:27:37.500 159 12537.77 61.52 54773.20 88888.00 2014-06-08 23:27:37.625 159 12537.75 61.50 54773.20 88888.00 2014-06-08 23:27:37.750 159 12537.73 61.52 54773.20 88888.00 2014-06-08 23:27:37.875 159 12537.70 61.50 54773.25 88888.00 2014-06-08 23:27:38.000 159 12537.65 61.50 54773.22 88888.00 2014-06-08 23:27:38.125 159 12537.62 61.45 54773.22 88888.00 2014-06-08 23:27:38.250 159 12537.60 61.45 54773.22 88888.00 2014-06-08 23:27:38.375 159 12537.62 61.48 54773.22 88888.00 2014-06-08 23:27:38.500 159 12537.58 61.48 54773.25 88888.00 2014-06-08 23:27:38.625 159 12537.50 61.42 54773.22 88888.00 2014-06-08 23:27:38.750 159 12537.48 61.40 54773.25 88888.00 2014-06-08 23:27:38.875 159 12537.50 61.42 54773.25 88888.00 2014-06-08 23:27:39.000 159 12537.50 61.42 54773.28 88888.00 2014-06-08 23:27:39.125 159 12537.48 61.40 54773.30 88888.00 2014-06-08 23:27:39.250 159 12537.38 61.38 54773.30 88888.00 2014-06-08 23:27:39.375 159 12537.35 61.42 54773.30 88888.00 2014-06-08 23:27:39.500 159 12537.27 61.38 54773.28 88888.00 2014-06-08 23:27:39.625 159 12537.25 61.38 54773.25 88888.00 2014-06-08 23:27:39.750 159 12537.23 61.35 54773.28 88888.00 2014-06-08 23:27:39.875 159 12537.20 61.33 54773.30 88888.00 2014-06-08 23:27:40.000 159 12537.20 61.33 54773.30 88888.00 2014-06-08 23:27:40.125 159 12537.23 61.33 54773.30 88888.00 2014-06-08 23:27:40.250 159 12537.20 61.27 54773.32 88888.00 2014-06-08 23:27:40.375 159 12537.17 61.27 54773.32 88888.00 2014-06-08 23:27:40.500 159 12537.10 61.25 54773.35 88888.00 2014-06-08 23:27:40.625 159 12537.05 61.25 54773.30 88888.00 2014-06-08 23:27:40.750 159 12537.00 61.20 54773.28 88888.00 2014-06-08 23:27:40.875 159 12536.98 61.17 54773.30 88888.00 2014-06-08 23:27:41.000 159 12536.98 61.17 54773.30 88888.00 2014-06-08 23:27:41.125 159 12536.95 61.15 54773.30 88888.00 2014-06-08 23:27:41.250 159 12536.92 61.12 54773.32 88888.00 2014-06-08 23:27:41.375 159 12536.90 61.12 54773.32 88888.00 2014-06-08 23:27:41.500 159 12536.88 61.12 54773.35 88888.00 2014-06-08 23:27:41.625 159 12536.85 61.08 54773.35 88888.00 2014-06-08 23:27:41.750 159 12536.83 61.05 54773.38 88888.00 2014-06-08 23:27:41.875 159 12536.83 61.05 54773.38 88888.00 2014-06-08 23:27:42.000 159 12536.75 61.02 54773.38 88888.00 2014-06-08 23:27:42.125 159 12536.73 61.00 54773.35 88888.00 2014-06-08 23:27:42.250 159 12536.67 60.98 54773.38 88888.00 2014-06-08 23:27:42.375 159 12536.67 60.98 54773.38 88888.00 2014-06-08 23:27:42.500 159 12536.62 60.92 54773.38 88888.00 2014-06-08 23:27:42.625 159 12536.60 60.88 54773.35 88888.00 2014-06-08 23:27:42.750 159 12536.60 60.85 54773.38 88888.00 2014-06-08 23:27:42.875 159 12536.65 60.85 54773.40 88888.00 2014-06-08 23:27:43.000 159 12536.65 60.88 54773.40 88888.00 2014-06-08 23:27:43.125 159 12536.60 60.83 54773.43 88888.00 2014-06-08 23:27:43.250 159 12536.48 60.77 54773.43 88888.00 2014-06-08 23:27:43.375 159 12536.50 60.80 54773.40 88888.00 2014-06-08 23:27:43.500 159 12536.50 60.80 54773.43 88888.00 2014-06-08 23:27:43.625 159 12536.42 60.75 54773.43 88888.00 2014-06-08 23:27:43.750 159 12536.40 60.73 54773.45 88888.00 2014-06-08 23:27:43.875 159 12536.40 60.73 54773.43 88888.00 2014-06-08 23:27:44.000 159 12536.42 60.70 54773.43 88888.00 2014-06-08 23:27:44.125 159 12536.42 60.67 54773.43 88888.00 2014-06-08 23:27:44.250 159 12536.35 60.65 54773.45 88888.00 2014-06-08 23:27:44.375 159 12536.30 60.62 54773.45 88888.00 2014-06-08 23:27:44.500 159 12536.20 60.58 54773.45 88888.00 2014-06-08 23:27:44.625 159 12536.15 60.58 54773.45 88888.00 2014-06-08 23:27:44.750 159 12536.12 60.55 54773.45 88888.00 2014-06-08 23:27:44.875 159 12536.12 60.52 54773.45 88888.00 2014-06-08 23:27:45.000 159 12536.10 60.50 54773.43 88888.00 2014-06-08 23:27:45.125 159 12536.08 60.48 54773.43 88888.00 2014-06-08 23:27:45.250 159 12536.02 60.45 54773.45 88888.00 2014-06-08 23:27:45.375 159 12536.00 60.48 54773.47 88888.00 2014-06-08 23:27:45.500 159 12535.95 60.40 54773.47 88888.00 2014-06-08 23:27:45.625 159 12535.98 60.35 54773.47 88888.00 2014-06-08 23:27:45.750 159 12535.98 60.38 54773.47 88888.00 2014-06-08 23:27:45.875 159 12535.92 60.35 54773.47 88888.00 2014-06-08 23:27:46.000 159 12535.92 60.30 54773.43 88888.00 2014-06-08 23:27:46.125 159 12535.90 60.27 54773.45 88888.00 2014-06-08 23:27:46.250 159 12535.83 60.25 54773.50 88888.00 2014-06-08 23:27:46.375 159 12535.83 60.25 54773.47 88888.00 2014-06-08 23:27:46.500 159 12535.80 60.20 54773.45 88888.00 2014-06-08 23:27:46.625 159 12535.77 60.17 54773.45 88888.00 2014-06-08 23:27:46.750 159 12535.77 60.12 54773.45 88888.00 2014-06-08 23:27:46.875 159 12535.75 60.12 54773.47 88888.00 2014-06-08 23:27:47.000 159 12535.67 60.10 54773.47 88888.00 2014-06-08 23:27:47.125 159 12535.70 60.05 54773.50 88888.00 2014-06-08 23:27:47.250 159 12535.65 60.00 54773.53 88888.00 2014-06-08 23:27:47.375 159 12535.62 60.00 54773.55 88888.00 2014-06-08 23:27:47.500 159 12535.60 60.00 54773.57 88888.00 2014-06-08 23:27:47.625 159 12535.60 60.00 54773.57 88888.00 2014-06-08 23:27:47.750 159 12535.62 59.98 54773.53 88888.00 2014-06-08 23:27:47.875 159 12535.58 59.95 54773.53 88888.00 2014-06-08 23:27:48.000 159 12535.58 59.95 54773.53 88888.00 2014-06-08 23:27:48.125 159 12535.55 59.92 54773.53 88888.00 2014-06-08 23:27:48.250 159 12535.50 59.85 54773.50 88888.00 2014-06-08 23:27:48.375 159 12535.50 59.83 54773.47 88888.00 2014-06-08 23:27:48.500 159 12535.48 59.83 54773.53 88888.00 2014-06-08 23:27:48.625 159 12535.48 59.83 54773.53 88888.00 2014-06-08 23:27:48.750 159 12535.40 59.83 54773.50 88888.00 2014-06-08 23:27:48.875 159 12535.38 59.73 54773.50 88888.00 2014-06-08 23:27:49.000 159 12535.27 59.73 54773.50 88888.00 2014-06-08 23:27:49.125 159 12535.27 59.70 54773.55 88888.00 2014-06-08 23:27:49.250 159 12535.25 59.67 54773.53 88888.00 2014-06-08 23:27:49.375 159 12535.27 59.67 54773.53 88888.00 2014-06-08 23:27:49.500 159 12535.30 59.65 54773.53 88888.00 2014-06-08 23:27:49.625 159 12535.27 59.60 54773.50 88888.00 2014-06-08 23:27:49.750 159 12535.23 59.62 54773.50 88888.00 2014-06-08 23:27:49.875 159 12535.17 59.58 54773.47 88888.00 2014-06-08 23:27:50.000 159 12535.15 59.58 54773.47 88888.00 2014-06-08 23:27:50.125 159 12535.15 59.55 54773.50 88888.00 2014-06-08 23:27:50.250 159 12535.12 59.55 54773.55 88888.00 2014-06-08 23:27:50.375 159 12535.15 59.52 54773.55 88888.00 2014-06-08 23:27:50.500 159 12535.12 59.50 54773.53 88888.00 2014-06-08 23:27:50.625 159 12535.10 59.45 54773.50 88888.00 2014-06-08 23:27:50.750 159 12535.05 59.45 54773.53 88888.00 2014-06-08 23:27:50.875 159 12535.00 59.42 54773.55 88888.00 2014-06-08 23:27:51.000 159 12534.98 59.40 54773.53 88888.00 2014-06-08 23:27:51.125 159 12534.95 59.38 54773.53 88888.00 2014-06-08 23:27:51.250 159 12535.02 59.33 54773.53 88888.00 2014-06-08 23:27:51.375 159 12535.02 59.38 54773.53 88888.00 2014-06-08 23:27:51.500 159 12534.95 59.35 54773.53 88888.00 2014-06-08 23:27:51.625 159 12534.92 59.33 54773.53 88888.00 2014-06-08 23:27:51.750 159 12534.88 59.30 54773.50 88888.00 2014-06-08 23:27:51.875 159 12534.83 59.33 54773.50 88888.00 2014-06-08 23:27:52.000 159 12534.77 59.30 54773.47 88888.00 2014-06-08 23:27:52.125 159 12534.80 59.25 54773.50 88888.00 2014-06-08 23:27:52.250 159 12534.83 59.25 54773.50 88888.00 2014-06-08 23:27:52.375 159 12534.85 59.23 54773.45 88888.00 2014-06-08 23:27:52.500 159 12534.80 59.23 54773.43 88888.00 2014-06-08 23:27:52.625 159 12534.77 59.20 54773.43 88888.00 2014-06-08 23:27:52.750 159 12534.75 59.17 54773.45 88888.00 2014-06-08 23:27:52.875 159 12534.73 59.17 54773.45 88888.00 2014-06-08 23:27:53.000 159 12534.67 59.15 54773.47 88888.00 2014-06-08 23:27:53.125 159 12534.73 59.15 54773.50 88888.00 2014-06-08 23:27:53.250 159 12534.77 59.12 54773.50 88888.00 2014-06-08 23:27:53.375 159 12534.77 59.10 54773.47 88888.00 2014-06-08 23:27:53.500 159 12534.77 59.08 54773.45 88888.00 2014-06-08 23:27:53.625 159 12534.75 59.10 54773.47 88888.00 2014-06-08 23:27:53.750 159 12534.73 59.05 54773.45 88888.00 2014-06-08 23:27:53.875 159 12534.73 59.08 54773.47 88888.00 2014-06-08 23:27:54.000 159 12534.75 59.08 54773.45 88888.00 2014-06-08 23:27:54.125 159 12534.70 59.10 54773.47 88888.00 2014-06-08 23:27:54.250 159 12534.67 59.05 54773.45 88888.00 2014-06-08 23:27:54.375 159 12534.70 59.00 54773.40 88888.00 2014-06-08 23:27:54.500 159 12534.70 59.00 54773.43 88888.00 2014-06-08 23:27:54.625 159 12534.73 59.00 54773.40 88888.00 2014-06-08 23:27:54.750 159 12534.73 59.00 54773.40 88888.00 2014-06-08 23:27:54.875 159 12534.70 59.02 54773.43 88888.00 2014-06-08 23:27:55.000 159 12534.70 59.02 54773.40 88888.00 2014-06-08 23:27:55.125 159 12534.65 58.98 54773.40 88888.00 2014-06-08 23:27:55.250 159 12534.65 58.98 54773.43 88888.00 2014-06-08 23:27:55.375 159 12534.70 59.00 54773.40 88888.00 2014-06-08 23:27:55.500 159 12534.70 59.00 54773.38 88888.00 2014-06-08 23:27:55.625 159 12534.62 58.98 54773.40 88888.00 2014-06-08 23:27:55.750 159 12534.65 58.98 54773.43 88888.00 2014-06-08 23:27:55.875 159 12534.65 58.98 54773.38 88888.00 2014-06-08 23:27:56.000 159 12534.70 58.98 54773.35 88888.00 2014-06-08 23:27:56.125 159 12534.70 58.98 54773.30 88888.00 2014-06-08 23:27:56.250 159 12534.62 58.95 54773.28 88888.00 2014-06-08 23:27:56.375 159 12534.62 58.98 54773.28 88888.00 2014-06-08 23:27:56.500 159 12534.62 58.98 54773.28 88888.00 2014-06-08 23:27:56.625 159 12534.58 58.95 54773.25 88888.00 2014-06-08 23:27:56.750 159 12534.55 58.95 54773.30 88888.00 2014-06-08 23:27:56.875 159 12534.60 58.95 54773.28 88888.00 2014-06-08 23:27:57.000 159 12534.60 58.98 54773.25 88888.00 2014-06-08 23:27:57.125 159 12534.55 58.98 54773.22 88888.00 2014-06-08 23:27:57.250 159 12534.52 58.98 54773.20 88888.00 2014-06-08 23:27:57.375 159 12534.58 58.98 54773.20 88888.00 2014-06-08 23:27:57.500 159 12534.58 58.95 54773.20 88888.00 2014-06-08 23:27:57.625 159 12534.60 59.00 54773.25 88888.00 2014-06-08 23:27:57.750 159 12534.62 58.98 54773.25 88888.00 2014-06-08 23:27:57.875 159 12534.65 58.95 54773.20 88888.00 2014-06-08 23:27:58.000 159 12534.62 58.95 54773.20 88888.00 2014-06-08 23:27:58.125 159 12534.65 58.92 54773.18 88888.00 2014-06-08 23:27:58.250 159 12534.65 58.90 54773.18 88888.00 2014-06-08 23:27:58.375 159 12534.75 58.92 54773.18 88888.00 2014-06-08 23:27:58.500 159 12534.73 58.95 54773.18 88888.00 2014-06-08 23:27:58.625 159 12534.65 58.95 54773.18 88888.00 2014-06-08 23:27:58.750 159 12534.62 58.98 54773.15 88888.00 2014-06-08 23:27:58.875 159 12534.67 58.95 54773.15 88888.00 2014-06-08 23:27:59.000 159 12534.70 58.98 54773.10 88888.00 2014-06-08 23:27:59.125 159 12534.70 58.95 54773.10 88888.00 2014-06-08 23:27:59.250 159 12534.70 58.92 54773.10 88888.00 2014-06-08 23:27:59.375 159 12534.73 58.95 54773.10 88888.00 2014-06-08 23:27:59.500 159 12534.67 58.98 54773.12 88888.00 2014-06-08 23:27:59.625 159 12534.65 58.98 54773.12 88888.00 2014-06-08 23:27:59.750 159 12534.67 58.98 54773.10 88888.00 2014-06-08 23:27:59.875 159 12534.73 58.98 54773.10 88888.00 2014-06-08 23:28:00.000 159 12534.73 59.00 54773.05 88888.00 2014-06-08 23:28:00.125 159 12534.65 59.05 54773.05 88888.00 2014-06-08 23:28:00.250 159 12534.60 59.00 54773.05 88888.00 2014-06-08 23:28:00.375 159 12534.67 59.02 54773.05 88888.00 2014-06-08 23:28:00.500 159 12534.75 59.02 54773.05 88888.00 2014-06-08 23:28:00.625 159 12534.75 59.02 54773.03 88888.00 2014-06-08 23:28:00.750 159 12534.75 59.05 54773.00 88888.00 2014-06-08 23:28:00.875 159 12534.77 59.02 54773.00 88888.00 2014-06-08 23:28:01.000 159 12534.80 59.02 54773.00 88888.00 2014-06-08 23:28:01.125 159 12534.83 59.02 54772.97 88888.00 2014-06-08 23:28:01.250 159 12534.80 59.02 54772.97 88888.00 2014-06-08 23:28:01.375 159 12534.75 59.08 54772.97 88888.00 2014-06-08 23:28:01.500 159 12534.75 59.05 54773.03 88888.00 2014-06-08 23:28:01.625 159 12534.77 59.02 54773.00 88888.00 2014-06-08 23:28:01.750 159 12534.80 59.02 54772.97 88888.00 2014-06-08 23:28:01.875 159 12534.88 59.00 54772.95 88888.00 2014-06-08 23:28:02.000 159 12534.90 59.00 54772.93 88888.00 2014-06-08 23:28:02.125 159 12534.88 59.02 54772.90 88888.00 2014-06-08 23:28:02.250 159 12534.85 59.00 54772.90 88888.00 2014-06-08 23:28:02.375 159 12534.88 58.95 54772.85 88888.00 2014-06-08 23:28:02.500 159 12534.85 59.02 54772.85 88888.00 2014-06-08 23:28:02.625 159 12534.85 59.05 54772.88 88888.00 2014-06-08 23:28:02.750 159 12534.85 59.00 54772.85 88888.00 2014-06-08 23:28:02.875 159 12534.83 59.00 54772.82 88888.00 2014-06-08 23:28:03.000 159 12534.83 59.02 54772.85 88888.00 2014-06-08 23:28:03.125 159 12534.90 59.02 54772.85 88888.00 2014-06-08 23:28:03.250 159 12534.95 59.02 54772.82 88888.00 2014-06-08 23:28:03.375 159 12534.92 59.05 54772.85 88888.00 2014-06-08 23:28:03.500 159 12534.85 59.05 54772.82 88888.00 2014-06-08 23:28:03.625 159 12534.88 59.05 54772.80 88888.00 2014-06-08 23:28:03.750 159 12534.85 59.02 54772.75 88888.00 2014-06-08 23:28:03.875 159 12534.88 59.02 54772.75 88888.00 2014-06-08 23:28:04.000 159 12534.95 59.08 54772.75 88888.00 2014-06-08 23:28:04.125 159 12534.95 59.05 54772.72 88888.00 2014-06-08 23:28:04.250 159 12534.90 59.02 54772.70 88888.00 2014-06-08 23:28:04.375 159 12534.95 59.02 54772.70 88888.00 2014-06-08 23:28:04.500 159 12534.98 59.02 54772.70 88888.00 2014-06-08 23:28:04.625 159 12535.05 59.00 54772.68 88888.00 2014-06-08 23:28:04.750 159 12535.10 59.05 54772.68 88888.00 2014-06-08 23:28:04.875 159 12535.12 59.05 54772.68 88888.00 2014-06-08 23:28:05.000 159 12535.05 59.08 54772.68 88888.00 2014-06-08 23:28:05.125 159 12535.00 59.08 54772.70 88888.00 2014-06-08 23:28:05.250 159 12534.95 59.05 54772.68 88888.00 2014-06-08 23:28:05.375 159 12535.02 59.08 54772.68 88888.00 2014-06-08 23:28:05.500 159 12535.05 59.08 54772.68 88888.00 2014-06-08 23:28:05.625 159 12535.02 59.05 54772.65 88888.00 2014-06-08 23:28:05.750 159 12535.05 59.05 54772.62 88888.00 2014-06-08 23:28:05.875 159 12535.15 59.08 54772.60 88888.00 2014-06-08 23:28:06.000 159 12535.15 59.08 54772.57 88888.00 2014-06-08 23:28:06.125 159 12535.15 59.05 54772.60 88888.00 2014-06-08 23:28:06.250 159 12535.15 59.05 54772.60 88888.00 2014-06-08 23:28:06.375 159 12535.17 59.05 54772.57 88888.00 2014-06-08 23:28:06.500 159 12535.15 59.08 54772.55 88888.00 2014-06-08 23:28:06.625 159 12535.15 59.08 54772.57 88888.00 2014-06-08 23:28:06.750 159 12535.12 59.08 54772.55 88888.00 2014-06-08 23:28:06.875 159 12535.08 59.08 54772.50 88888.00 2014-06-08 23:28:07.000 159 12535.05 59.08 54772.47 88888.00 2014-06-08 23:28:07.125 159 12535.10 59.05 54772.50 88888.00 2014-06-08 23:28:07.250 159 12535.10 59.02 54772.45 88888.00 2014-06-08 23:28:07.375 159 12535.10 59.02 54772.47 88888.00 2014-06-08 23:28:07.500 159 12535.15 59.05 54772.47 88888.00 2014-06-08 23:28:07.625 159 12535.20 59.08 54772.45 88888.00 2014-06-08 23:28:07.750 159 12535.23 59.05 54772.45 88888.00 2014-06-08 23:28:07.875 159 12535.25 59.05 54772.43 88888.00 2014-06-08 23:28:08.000 159 12535.20 59.08 54772.38 88888.00 2014-06-08 23:28:08.125 159 12535.15 59.05 54772.38 88888.00 2014-06-08 23:28:08.250 159 12535.10 59.08 54772.45 88888.00 2014-06-08 23:28:08.375 159 12535.10 59.08 54772.45 88888.00 2014-06-08 23:28:08.500 159 12535.12 59.08 54772.45 88888.00 2014-06-08 23:28:08.625 159 12535.17 59.05 54772.40 88888.00 2014-06-08 23:28:08.750 159 12535.23 59.05 54772.38 88888.00 2014-06-08 23:28:08.875 159 12535.27 59.05 54772.38 88888.00 2014-06-08 23:28:09.000 159 12535.23 59.05 54772.38 88888.00 2014-06-08 23:28:09.125 159 12535.15 59.05 54772.38 88888.00 2014-06-08 23:28:09.250 159 12535.17 59.08 54772.38 88888.00 2014-06-08 23:28:09.375 159 12535.23 59.10 54772.38 88888.00 2014-06-08 23:28:09.500 159 12535.25 59.12 54772.35 88888.00 2014-06-08 23:28:09.625 159 12535.23 59.10 54772.38 88888.00 2014-06-08 23:28:09.750 159 12535.25 59.12 54772.35 88888.00 2014-06-08 23:28:09.875 159 12535.23 59.12 54772.32 88888.00 2014-06-08 23:28:10.000 159 12535.27 59.10 54772.30 88888.00 2014-06-08 23:28:10.125 159 12535.30 59.10 54772.30 88888.00 2014-06-08 23:28:10.250 159 12535.35 59.12 54772.30 88888.00 2014-06-08 23:28:10.375 159 12535.38 59.12 54772.28 88888.00 2014-06-08 23:28:10.500 159 12535.35 59.12 54772.25 88888.00 2014-06-08 23:28:10.625 159 12535.38 59.12 54772.30 88888.00 2014-06-08 23:28:10.750 159 12535.40 59.15 54772.28 88888.00 2014-06-08 23:28:10.875 159 12535.35 59.12 54772.30 88888.00 2014-06-08 23:28:11.000 159 12535.27 59.15 54772.28 88888.00 2014-06-08 23:28:11.125 159 12535.33 59.12 54772.25 88888.00 2014-06-08 23:28:11.250 159 12535.48 59.12 54772.22 88888.00 2014-06-08 23:28:11.375 159 12535.58 59.17 54772.22 88888.00 2014-06-08 23:28:11.500 159 12535.55 59.20 54772.25 88888.00 2014-06-08 23:28:11.625 159 12535.50 59.17 54772.28 88888.00 2014-06-08 23:28:11.750 159 12535.50 59.15 54772.25 88888.00 2014-06-08 23:28:11.875 159 12535.50 59.15 54772.22 88888.00 2014-06-08 23:28:12.000 159 12535.48 59.17 54772.25 88888.00 2014-06-08 23:28:12.125 159 12535.45 59.17 54772.30 88888.00 2014-06-08 23:28:12.250 159 12535.48 59.17 54772.28 88888.00 2014-06-08 23:28:12.375 159 12535.55 59.17 54772.28 88888.00 2014-06-08 23:28:12.500 159 12535.58 59.17 54772.25 88888.00 2014-06-08 23:28:12.625 159 12535.55 59.23 54772.25 88888.00 2014-06-08 23:28:12.750 159 12535.50 59.23 54772.22 88888.00 2014-06-08 23:28:12.875 159 12535.48 59.17 54772.22 88888.00 2014-06-08 23:28:13.000 159 12535.50 59.23 54772.20 88888.00 2014-06-08 23:28:13.125 159 12535.48 59.23 54772.22 88888.00 2014-06-08 23:28:13.250 159 12535.50 59.23 54772.22 88888.00 2014-06-08 23:28:13.375 159 12535.48 59.20 54772.20 88888.00 2014-06-08 23:28:13.500 159 12535.42 59.20 54772.20 88888.00 2014-06-08 23:28:13.625 159 12535.42 59.23 54772.18 88888.00 2014-06-08 23:28:13.750 159 12535.45 59.25 54772.20 88888.00 2014-06-08 23:28:13.875 159 12535.50 59.33 54772.20 88888.00 2014-06-08 23:28:14.000 159 12535.55 59.33 54772.20 88888.00 2014-06-08 23:28:14.125 159 12535.58 59.30 54772.22 88888.00 2014-06-08 23:28:14.250 159 12535.52 59.30 54772.20 88888.00 2014-06-08 23:28:14.375 159 12535.58 59.30 54772.20 88888.00 2014-06-08 23:28:14.500 159 12535.60 59.33 54772.20 88888.00 2014-06-08 23:28:14.625 159 12535.58 59.33 54772.18 88888.00 2014-06-08 23:28:14.750 159 12535.58 59.33 54772.18 88888.00 2014-06-08 23:28:14.875 159 12535.60 59.35 54772.18 88888.00 2014-06-08 23:28:15.000 159 12535.70 59.38 54772.15 88888.00 2014-06-08 23:28:15.125 159 12535.73 59.38 54772.15 88888.00 2014-06-08 23:28:15.250 159 12535.62 59.38 54772.12 88888.00 2014-06-08 23:28:15.375 159 12535.65 59.38 54772.18 88888.00 2014-06-08 23:28:15.500 159 12535.70 59.38 54772.15 88888.00 2014-06-08 23:28:15.625 159 12535.77 59.42 54772.15 88888.00 2014-06-08 23:28:15.750 159 12535.67 59.42 54772.15 88888.00 2014-06-08 23:28:15.875 159 12535.70 59.42 54772.12 88888.00 2014-06-08 23:28:16.000 159 12535.73 59.45 54772.12 88888.00 2014-06-08 23:28:16.125 159 12535.73 59.48 54772.15 88888.00 2014-06-08 23:28:16.250 159 12535.77 59.48 54772.12 88888.00 2014-06-08 23:28:16.375 159 12535.85 59.45 54772.07 88888.00 2014-06-08 23:28:16.500 159 12535.80 59.48 54772.07 88888.00 2014-06-08 23:28:16.625 159 12535.83 59.52 54772.07 88888.00 2014-06-08 23:28:16.750 159 12535.85 59.52 54772.07 88888.00 2014-06-08 23:28:16.875 159 12535.85 59.52 54772.10 88888.00 2014-06-08 23:28:17.000 159 12535.77 59.50 54772.05 88888.00 2014-06-08 23:28:17.125 159 12535.73 59.50 54772.05 88888.00 2014-06-08 23:28:17.250 159 12535.73 59.52 54772.03 88888.00 2014-06-08 23:28:17.375 159 12535.75 59.58 54772.03 88888.00 2014-06-08 23:28:17.500 159 12535.77 59.58 54772.03 88888.00 2014-06-08 23:28:17.625 159 12535.77 59.60 54772.03 88888.00 2014-06-08 23:28:17.750 159 12535.85 59.62 54772.05 88888.00 2014-06-08 23:28:17.875 159 12535.95 59.62 54772.07 88888.00 2014-06-08 23:28:18.000 159 12535.95 59.65 54772.05 88888.00 2014-06-08 23:28:18.125 159 12535.92 59.67 54772.05 88888.00 2014-06-08 23:28:18.250 159 12535.98 59.67 54772.05 88888.00 2014-06-08 23:28:18.375 159 12536.00 59.70 54772.03 88888.00 2014-06-08 23:28:18.500 159 12536.00 59.67 54772.00 88888.00 2014-06-08 23:28:18.625 159 12536.00 59.67 54772.00 88888.00 2014-06-08 23:28:18.750 159 12536.00 59.73 54772.00 88888.00 2014-06-08 23:28:18.875 159 12536.02 59.73 54772.00 88888.00 2014-06-08 23:28:19.000 159 12535.95 59.73 54772.00 88888.00 2014-06-08 23:28:19.125 159 12536.02 59.73 54772.03 88888.00 2014-06-08 23:28:19.250 159 12536.10 59.75 54772.03 88888.00 2014-06-08 23:28:19.375 159 12536.12 59.83 54772.03 88888.00 2014-06-08 23:28:19.500 159 12536.05 59.83 54772.00 88888.00 2014-06-08 23:28:19.625 159 12535.98 59.80 54771.97 88888.00 2014-06-08 23:28:19.750 159 12536.02 59.83 54772.00 88888.00 2014-06-08 23:28:19.875 159 12536.05 59.80 54771.97 88888.00 2014-06-08 23:28:20.000 159 12536.00 59.77 54771.97 88888.00 2014-06-08 23:28:20.125 159 12536.05 59.80 54771.97 88888.00 2014-06-08 23:28:20.250 159 12536.10 59.85 54772.00 88888.00 2014-06-08 23:28:20.375 159 12536.15 59.90 54771.97 88888.00 2014-06-08 23:28:20.500 159 12536.08 59.90 54771.95 88888.00 2014-06-08 23:28:20.625 159 12536.08 59.85 54771.93 88888.00 2014-06-08 23:28:20.750 159 12536.10 59.85 54771.93 88888.00 2014-06-08 23:28:20.875 159 12536.15 59.92 54771.95 88888.00 2014-06-08 23:28:21.000 159 12536.15 59.92 54771.95 88888.00 2014-06-08 23:28:21.125 159 12536.12 59.92 54771.95 88888.00 2014-06-08 23:28:21.250 159 12536.12 59.92 54771.93 88888.00 2014-06-08 23:28:21.375 159 12536.17 59.98 54771.93 88888.00 2014-06-08 23:28:21.500 159 12536.23 59.95 54771.90 88888.00 2014-06-08 23:28:21.625 159 12536.17 59.95 54771.93 88888.00 2014-06-08 23:28:21.750 159 12536.15 59.98 54771.88 88888.00 2014-06-08 23:28:21.875 159 12536.20 60.00 54771.85 88888.00 2014-06-08 23:28:22.000 159 12536.27 60.00 54771.85 88888.00 2014-06-08 23:28:22.125 159 12536.27 59.98 54771.85 88888.00 2014-06-08 23:28:22.250 159 12536.23 60.00 54771.88 88888.00 2014-06-08 23:28:22.375 159 12536.30 60.05 54771.90 88888.00 2014-06-08 23:28:22.500 159 12536.30 60.05 54771.90 88888.00 2014-06-08 23:28:22.625 159 12536.17 60.08 54771.85 88888.00 2014-06-08 23:28:22.750 159 12536.20 60.08 54771.85 88888.00 2014-06-08 23:28:22.875 159 12536.30 60.08 54771.82 88888.00 2014-06-08 23:28:23.000 159 12536.33 60.08 54771.80 88888.00 2014-06-08 23:28:23.125 159 12536.30 60.10 54771.82 88888.00 2014-06-08 23:28:23.250 159 12536.33 60.08 54771.82 88888.00 2014-06-08 23:28:23.375 159 12536.38 60.10 54771.82 88888.00 2014-06-08 23:28:23.500 159 12536.33 60.10 54771.80 88888.00 2014-06-08 23:28:23.625 159 12536.35 60.12 54771.82 88888.00 2014-06-08 23:28:23.750 159 12536.40 60.15 54771.80 88888.00 2014-06-08 23:28:23.875 159 12536.38 60.15 54771.80 88888.00 2014-06-08 23:28:24.000 159 12536.38 60.17 54771.80 88888.00 2014-06-08 23:28:24.125 159 12536.42 60.20 54771.78 88888.00 2014-06-08 23:28:24.250 159 12536.48 60.17 54771.75 88888.00 2014-06-08 23:28:24.375 159 12536.45 60.17 54771.75 88888.00 2014-06-08 23:28:24.500 159 12536.50 60.23 54771.78 88888.00 2014-06-08 23:28:24.625 159 12536.48 60.25 54771.75 88888.00 2014-06-08 23:28:24.750 159 12536.40 60.23 54771.78 88888.00 2014-06-08 23:28:24.875 159 12536.40 60.20 54771.72 88888.00 2014-06-08 23:28:25.000 159 12536.48 60.23 54771.70 88888.00 2014-06-08 23:28:25.125 159 12536.55 60.25 54771.75 88888.00 2014-06-08 23:28:25.250 159 12536.42 60.25 54771.75 88888.00 2014-06-08 23:28:25.375 159 12536.40 60.25 54771.72 88888.00 2014-06-08 23:28:25.500 159 12536.48 60.30 54771.70 88888.00 2014-06-08 23:28:25.625 159 12536.48 60.30 54771.65 88888.00 2014-06-08 23:28:25.750 159 12536.48 60.30 54771.68 88888.00 2014-06-08 23:28:25.875 159 12536.50 60.33 54771.70 88888.00 2014-06-08 23:28:26.000 159 12536.52 60.35 54771.70 88888.00 2014-06-08 23:28:26.125 159 12536.50 60.35 54771.65 88888.00 2014-06-08 23:28:26.250 159 12536.48 60.35 54771.68 88888.00 2014-06-08 23:28:26.375 159 12536.50 60.40 54771.70 88888.00 2014-06-08 23:28:26.500 159 12536.52 60.38 54771.68 88888.00 2014-06-08 23:28:26.625 159 12536.48 60.35 54771.60 88888.00 2014-06-08 23:28:26.750 159 12536.52 60.35 54771.60 88888.00 2014-06-08 23:28:26.875 159 12536.60 60.40 54771.65 88888.00 2014-06-08 23:28:27.000 159 12536.58 60.42 54771.62 88888.00 2014-06-08 23:28:27.125 159 12536.50 60.40 54771.60 88888.00 2014-06-08 23:28:27.250 159 12536.45 60.40 54771.60 88888.00 2014-06-08 23:28:27.375 159 12536.58 60.42 54771.60 88888.00 2014-06-08 23:28:27.500 159 12536.58 60.38 54771.57 88888.00 2014-06-08 23:28:27.625 159 12536.58 60.38 54771.57 88888.00 2014-06-08 23:28:27.750 159 12536.65 60.40 54771.57 88888.00 2014-06-08 23:28:27.875 159 12536.70 60.40 54771.55 88888.00 2014-06-08 23:28:28.000 159 12536.70 60.42 54771.57 88888.00 2014-06-08 23:28:28.125 159 12536.67 60.40 54771.60 88888.00 2014-06-08 23:28:28.250 159 12536.65 60.45 54771.57 88888.00 2014-06-08 23:28:28.375 159 12536.60 60.45 54771.53 88888.00 2014-06-08 23:28:28.500 159 12536.65 60.42 54771.55 88888.00 2014-06-08 23:28:28.625 159 12536.60 60.42 54771.55 88888.00 2014-06-08 23:28:28.750 159 12536.60 60.42 54771.55 88888.00 2014-06-08 23:28:28.875 159 12536.58 60.42 54771.53 88888.00 2014-06-08 23:28:29.000 159 12536.58 60.45 54771.55 88888.00 2014-06-08 23:28:29.125 159 12536.65 60.45 54771.53 88888.00 2014-06-08 23:28:29.250 159 12536.62 60.42 54771.53 88888.00 2014-06-08 23:28:29.375 159 12536.70 60.45 54771.55 88888.00 2014-06-08 23:28:29.500 159 12536.67 60.42 54771.53 88888.00 2014-06-08 23:28:29.625 159 12536.65 60.40 54771.47 88888.00 2014-06-08 23:28:29.750 159 12536.70 60.42 54771.50 88888.00 2014-06-08 23:28:29.875 159 12536.73 60.42 54771.53 88888.00 2014-06-08 23:28:30.000 159 12536.75 60.40 54771.50 88888.00 2014-06-08 23:28:30.125 159 12536.73 60.42 54771.50 88888.00 2014-06-08 23:28:30.250 159 12536.73 60.45 54771.50 88888.00 2014-06-08 23:28:30.375 159 12536.75 60.45 54771.47 88888.00 2014-06-08 23:28:30.500 159 12536.75 60.45 54771.47 88888.00 2014-06-08 23:28:30.625 159 12536.83 60.45 54771.45 88888.00 2014-06-08 23:28:30.750 159 12536.85 60.42 54771.43 88888.00 2014-06-08 23:28:30.875 159 12536.83 60.40 54771.43 88888.00 2014-06-08 23:28:31.000 159 12536.75 60.40 54771.40 88888.00 2014-06-08 23:28:31.125 159 12536.80 60.40 54771.43 88888.00 2014-06-08 23:28:31.250 159 12536.75 60.40 54771.43 88888.00 2014-06-08 23:28:31.375 159 12536.73 60.40 54771.43 88888.00 2014-06-08 23:28:31.500 159 12536.73 60.42 54771.40 88888.00 2014-06-08 23:28:31.625 159 12536.77 60.40 54771.43 88888.00 2014-06-08 23:28:31.750 159 12536.80 60.40 54771.40 88888.00 2014-06-08 23:28:31.875 159 12536.80 60.40 54771.40 88888.00 2014-06-08 23:28:32.000 159 12536.88 60.40 54771.38 88888.00 2014-06-08 23:28:32.125 159 12536.88 60.42 54771.40 88888.00 2014-06-08 23:28:32.250 159 12536.83 60.40 54771.40 88888.00 2014-06-08 23:28:32.375 159 12536.80 60.40 54771.38 88888.00 2014-06-08 23:28:32.500 159 12536.80 60.35 54771.38 88888.00 2014-06-08 23:28:32.625 159 12536.85 60.35 54771.38 88888.00 2014-06-08 23:28:32.750 159 12536.88 60.33 54771.40 88888.00 2014-06-08 23:28:32.875 159 12536.88 60.35 54771.40 88888.00 2014-06-08 23:28:33.000 159 12536.85 60.40 54771.43 88888.00 2014-06-08 23:28:33.125 159 12536.80 60.38 54771.40 88888.00 2014-06-08 23:28:33.250 159 12536.80 60.33 54771.38 88888.00 2014-06-08 23:28:33.375 159 12536.80 60.33 54771.40 88888.00 2014-06-08 23:28:33.500 159 12536.75 60.35 54771.38 88888.00 2014-06-08 23:28:33.625 159 12536.83 60.35 54771.38 88888.00 2014-06-08 23:28:33.750 159 12536.85 60.35 54771.35 88888.00 2014-06-08 23:28:33.875 159 12536.80 60.30 54771.38 88888.00 2014-06-08 23:28:34.000 159 12536.80 60.27 54771.38 88888.00 2014-06-08 23:28:34.125 159 12536.83 60.33 54771.38 88888.00 2014-06-08 23:28:34.250 159 12536.77 60.33 54771.35 88888.00 2014-06-08 23:28:34.375 159 12536.75 60.33 54771.32 88888.00 2014-06-08 23:28:34.500 159 12536.73 60.30 54771.32 88888.00 2014-06-08 23:28:34.625 159 12536.73 60.33 54771.32 88888.00 2014-06-08 23:28:34.750 159 12536.77 60.33 54771.35 88888.00 2014-06-08 23:28:34.875 159 12536.80 60.30 54771.38 88888.00 2014-06-08 23:28:35.000 159 12536.80 60.25 54771.32 88888.00 2014-06-08 23:28:35.125 159 12536.77 60.25 54771.32 88888.00 2014-06-08 23:28:35.250 159 12536.77 60.27 54771.35 88888.00 2014-06-08 23:28:35.375 159 12536.83 60.30 54771.38 88888.00 2014-06-08 23:28:35.500 159 12536.80 60.27 54771.35 88888.00 2014-06-08 23:28:35.625 159 12536.77 60.23 54771.32 88888.00 2014-06-08 23:28:35.750 159 12536.80 60.23 54771.32 88888.00 2014-06-08 23:28:35.875 159 12536.77 60.23 54771.30 88888.00 2014-06-08 23:28:36.000 159 12536.80 60.23 54771.30 88888.00 2014-06-08 23:28:36.125 159 12536.80 60.23 54771.30 88888.00 2014-06-08 23:28:36.250 159 12536.73 60.20 54771.32 88888.00 2014-06-08 23:28:36.375 159 12536.62 60.20 54771.35 88888.00 2014-06-08 23:28:36.500 159 12536.60 60.20 54771.30 88888.00 2014-06-08 23:28:36.625 159 12536.60 60.20 54771.28 88888.00 2014-06-08 23:28:36.750 159 12536.65 60.17 54771.28 88888.00 2014-06-08 23:28:36.875 159 12536.60 60.12 54771.28 88888.00 2014-06-08 23:28:37.000 159 12536.58 60.10 54771.30 88888.00 2014-06-08 23:28:37.125 159 12536.60 60.12 54771.30 88888.00 2014-06-08 23:28:37.250 159 12536.52 60.10 54771.30 88888.00 2014-06-08 23:28:37.375 159 12536.58 60.10 54771.30 88888.00 2014-06-08 23:28:37.500 159 12536.55 60.12 54771.32 88888.00 2014-06-08 23:28:37.625 159 12536.58 60.08 54771.35 88888.00 2014-06-08 23:28:37.750 159 12536.60 60.05 54771.35 88888.00 2014-06-08 23:28:37.875 159 12536.60 60.05 54771.35 88888.00 2014-06-08 23:28:38.000 159 12536.58 60.05 54771.32 88888.00 2014-06-08 23:28:38.125 159 12536.55 60.02 54771.32 88888.00 2014-06-08 23:28:38.250 159 12536.50 60.02 54771.30 88888.00 2014-06-08 23:28:38.375 159 12536.52 60.02 54771.30 88888.00 2014-06-08 23:28:38.500 159 12536.58 60.00 54771.30 88888.00 2014-06-08 23:28:38.625 159 12536.60 60.00 54771.30 88888.00 2014-06-08 23:28:38.750 159 12536.67 60.02 54771.32 88888.00 2014-06-08 23:28:38.875 159 12536.62 60.02 54771.30 88888.00 2014-06-08 23:28:39.000 159 12536.60 60.02 54771.32 88888.00 2014-06-08 23:28:39.125 159 12536.60 60.02 54771.35 88888.00 2014-06-08 23:28:39.250 159 12536.50 59.98 54771.32 88888.00 2014-06-08 23:28:39.375 159 12536.50 59.92 54771.30 88888.00 2014-06-08 23:28:39.500 159 12536.52 59.92 54771.30 88888.00 2014-06-08 23:28:39.625 159 12536.55 59.92 54771.30 88888.00 2014-06-08 23:28:39.750 159 12536.52 59.92 54771.30 88888.00 2014-06-08 23:28:39.875 159 12536.42 59.90 54771.30 88888.00 2014-06-08 23:28:40.000 159 12536.40 59.85 54771.30 88888.00 2014-06-08 23:28:40.125 159 12536.42 59.85 54771.30 88888.00 2014-06-08 23:28:40.250 159 12536.38 59.80 54771.35 88888.00 2014-06-08 23:28:40.375 159 12536.35 59.83 54771.32 88888.00 2014-06-08 23:28:40.500 159 12536.33 59.80 54771.30 88888.00 2014-06-08 23:28:40.625 159 12536.35 59.80 54771.28 88888.00 2014-06-08 23:28:40.750 159 12536.30 59.83 54771.28 88888.00 2014-06-08 23:28:40.875 159 12536.30 59.85 54771.28 88888.00 2014-06-08 23:28:41.000 159 12536.30 59.80 54771.25 88888.00 2014-06-08 23:28:41.125 159 12536.35 59.75 54771.28 88888.00 2014-06-08 23:28:41.250 159 12536.30 59.75 54771.30 88888.00 2014-06-08 23:28:41.375 159 12536.27 59.75 54771.30 88888.00 2014-06-08 23:28:41.500 159 12536.30 59.75 54771.30 88888.00 2014-06-08 23:28:41.625 159 12536.27 59.73 54771.30 88888.00 2014-06-08 23:28:41.750 159 12536.23 59.70 54771.28 88888.00 2014-06-08 23:28:41.875 159 12536.23 59.67 54771.30 88888.00 2014-06-08 23:28:42.000 159 12536.27 59.70 54771.32 88888.00 2014-06-08 23:28:42.125 159 12536.20 59.70 54771.35 88888.00 2014-06-08 23:28:42.250 159 12536.12 59.67 54771.32 88888.00 2014-06-08 23:28:42.375 159 12536.15 59.65 54771.30 88888.00 2014-06-08 23:28:42.500 159 12536.15 59.65 54771.32 88888.00 2014-06-08 23:28:42.625 159 12536.10 59.65 54771.35 88888.00 2014-06-08 23:28:42.750 159 12536.10 59.65 54771.35 88888.00 2014-06-08 23:28:42.875 159 12536.10 59.65 54771.35 88888.00 2014-06-08 23:28:43.000 159 12536.08 59.60 54771.32 88888.00 2014-06-08 23:28:43.125 159 12536.08 59.58 54771.32 88888.00 2014-06-08 23:28:43.250 159 12536.00 59.58 54771.32 88888.00 2014-06-08 23:28:43.375 159 12535.98 59.58 54771.32 88888.00 2014-06-08 23:28:43.500 159 12536.00 59.55 54771.32 88888.00 2014-06-08 23:28:43.625 159 12536.00 59.58 54771.32 88888.00 2014-06-08 23:28:43.750 159 12536.02 59.58 54771.32 88888.00 2014-06-08 23:28:43.875 159 12536.00 59.55 54771.35 88888.00 2014-06-08 23:28:44.000 159 12535.98 59.58 54771.32 88888.00 2014-06-08 23:28:44.125 159 12535.95 59.52 54771.32 88888.00 2014-06-08 23:28:44.250 159 12535.95 59.52 54771.35 88888.00 2014-06-08 23:28:44.375 159 12535.90 59.52 54771.32 88888.00 2014-06-08 23:28:44.500 159 12535.83 59.55 54771.35 88888.00 2014-06-08 23:28:44.625 159 12535.83 59.52 54771.35 88888.00 2014-06-08 23:28:44.750 159 12535.77 59.50 54771.35 88888.00 2014-06-08 23:28:44.875 159 12535.70 59.48 54771.35 88888.00 2014-06-08 23:28:45.000 159 12535.75 59.48 54771.35 88888.00 2014-06-08 23:28:45.125 159 12535.75 59.45 54771.40 88888.00 2014-06-08 23:28:45.250 159 12535.73 59.40 54771.35 88888.00 2014-06-08 23:28:45.375 159 12535.67 59.40 54771.32 88888.00 2014-06-08 23:28:45.500 159 12535.65 59.45 54771.35 88888.00 2014-06-08 23:28:45.625 159 12535.70 59.45 54771.38 88888.00 2014-06-08 23:28:45.750 159 12535.77 59.42 54771.38 88888.00 2014-06-08 23:28:45.875 159 12535.80 59.40 54771.40 88888.00 2014-06-08 23:28:46.000 159 12535.75 59.38 54771.38 88888.00 2014-06-08 23:28:46.125 159 12535.65 59.30 54771.38 88888.00 2014-06-08 23:28:46.250 159 12535.55 59.27 54771.38 88888.00 2014-06-08 23:28:46.375 159 12535.58 59.30 54771.38 88888.00 2014-06-08 23:28:46.500 159 12535.67 59.33 54771.43 88888.00 2014-06-08 23:28:46.625 159 12535.70 59.30 54771.40 88888.00 2014-06-08 23:28:46.750 159 12535.65 59.33 54771.40 88888.00 2014-06-08 23:28:46.875 159 12535.60 59.30 54771.40 88888.00 2014-06-08 23:28:47.000 159 12535.58 59.30 54771.40 88888.00 2014-06-08 23:28:47.125 159 12535.52 59.30 54771.38 88888.00 2014-06-08 23:28:47.250 159 12535.50 59.27 54771.40 88888.00 2014-06-08 23:28:47.375 159 12535.50 59.27 54771.43 88888.00 2014-06-08 23:28:47.500 159 12535.50 59.30 54771.43 88888.00 2014-06-08 23:28:47.625 159 12535.45 59.27 54771.40 88888.00 2014-06-08 23:28:47.750 159 12535.38 59.25 54771.40 88888.00 2014-06-08 23:28:47.875 159 12535.35 59.25 54771.43 88888.00 2014-06-08 23:28:48.000 159 12535.35 59.25 54771.43 88888.00 2014-06-08 23:28:48.125 159 12535.30 59.23 54771.40 88888.00 2014-06-08 23:28:48.250 159 12535.33 59.20 54771.43 88888.00 2014-06-08 23:28:48.375 159 12535.33 59.20 54771.47 88888.00 2014-06-08 23:28:48.500 159 12535.27 59.20 54771.50 88888.00 2014-06-08 23:28:48.625 159 12535.27 59.20 54771.50 88888.00 2014-06-08 23:28:48.750 159 12535.20 59.23 54771.50 88888.00 2014-06-08 23:28:48.875 159 12535.17 59.20 54771.47 88888.00 2014-06-08 23:28:49.000 159 12535.17 59.15 54771.47 88888.00 2014-06-08 23:28:49.125 159 12535.27 59.17 54771.50 88888.00 2014-06-08 23:28:49.250 159 12535.20 59.17 54771.53 88888.00 2014-06-08 23:28:49.375 159 12535.15 59.15 54771.53 88888.00 2014-06-08 23:28:49.500 159 12535.12 59.15 54771.55 88888.00 2014-06-08 23:28:49.625 159 12535.10 59.12 54771.55 88888.00 2014-06-08 23:28:49.750 159 12535.10 59.15 54771.53 88888.00 2014-06-08 23:28:49.875 159 12535.02 59.15 54771.55 88888.00 2014-06-08 23:28:50.000 159 12535.00 59.17 54771.53 88888.00 2014-06-08 23:28:50.125 159 12535.02 59.15 54771.55 88888.00 2014-06-08 23:28:50.250 159 12534.98 59.10 54771.55 88888.00 2014-06-08 23:28:50.375 159 12534.90 59.15 54771.55 88888.00 2014-06-08 23:28:50.500 159 12534.88 59.15 54771.53 88888.00 2014-06-08 23:28:50.625 159 12534.90 59.15 54771.55 88888.00 2014-06-08 23:28:50.750 159 12534.92 59.10 54771.57 88888.00 2014-06-08 23:28:50.875 159 12534.85 59.08 54771.57 88888.00 2014-06-08 23:28:51.000 159 12534.77 59.08 54771.60 88888.00 2014-06-08 23:28:51.125 159 12534.83 59.08 54771.60 88888.00 2014-06-08 23:28:51.250 159 12534.88 59.08 54771.60 88888.00 2014-06-08 23:28:51.375 159 12534.88 59.08 54771.60 88888.00 2014-06-08 23:28:51.500 159 12534.85 59.08 54771.57 88888.00 2014-06-08 23:28:51.625 159 12534.85 59.05 54771.57 88888.00 2014-06-08 23:28:51.750 159 12534.88 59.05 54771.57 88888.00 2014-06-08 23:28:51.875 159 12534.77 59.05 54771.55 88888.00 2014-06-08 23:28:52.000 159 12534.75 59.00 54771.57 88888.00 2014-06-08 23:28:52.125 159 12534.75 58.98 54771.60 88888.00 2014-06-08 23:28:52.250 159 12534.77 59.00 54771.62 88888.00 2014-06-08 23:28:52.375 159 12534.75 59.02 54771.62 88888.00 2014-06-08 23:28:52.500 159 12534.70 59.00 54771.60 88888.00 2014-06-08 23:28:52.625 159 12534.67 59.00 54771.60 88888.00 2014-06-08 23:28:52.750 159 12534.62 59.02 54771.62 88888.00 2014-06-08 23:28:52.875 159 12534.67 59.02 54771.65 88888.00 2014-06-08 23:28:53.000 159 12534.65 59.02 54771.62 88888.00 2014-06-08 23:28:53.125 159 12534.62 59.02 54771.65 88888.00 2014-06-08 23:28:53.250 159 12534.60 58.98 54771.65 88888.00 2014-06-08 23:28:53.375 159 12534.60 58.98 54771.62 88888.00 2014-06-08 23:28:53.500 159 12534.58 58.98 54771.62 88888.00 2014-06-08 23:28:53.625 159 12534.50 59.00 54771.60 88888.00 2014-06-08 23:28:53.750 159 12534.52 59.00 54771.62 88888.00 2014-06-08 23:28:53.875 159 12534.50 59.00 54771.65 88888.00 2014-06-08 23:28:54.000 159 12534.45 58.98 54771.65 88888.00 2014-06-08 23:28:54.125 159 12534.45 59.00 54771.65 88888.00 2014-06-08 23:28:54.250 159 12534.40 58.98 54771.70 88888.00 2014-06-08 23:28:54.375 159 12534.40 58.95 54771.65 88888.00 2014-06-08 23:28:54.500 159 12534.38 58.92 54771.68 88888.00 2014-06-08 23:28:54.625 159 12534.38 58.92 54771.68 88888.00 2014-06-08 23:28:54.750 159 12534.45 58.95 54771.65 88888.00 2014-06-08 23:28:54.875 159 12534.35 58.92 54771.68 88888.00 2014-06-08 23:28:55.000 159 12534.30 58.92 54771.65 88888.00 2014-06-08 23:28:55.125 159 12534.30 58.95 54771.68 88888.00 2014-06-08 23:28:55.250 159 12534.35 58.95 54771.70 88888.00 2014-06-08 23:28:55.375 159 12534.35 58.95 54771.70 88888.00 2014-06-08 23:28:55.500 159 12534.27 58.92 54771.72 88888.00 2014-06-08 23:28:55.625 159 12534.23 58.88 54771.72 88888.00 2014-06-08 23:28:55.750 159 12534.25 58.88 54771.75 88888.00 2014-06-08 23:28:55.875 159 12534.27 58.90 54771.75 88888.00 2014-06-08 23:28:56.000 159 12534.30 58.90 54771.72 88888.00 2014-06-08 23:28:56.125 159 12534.25 58.88 54771.72 88888.00 2014-06-08 23:28:56.250 159 12534.15 58.88 54771.72 88888.00 2014-06-08 23:28:56.375 159 12534.12 58.90 54771.75 88888.00 2014-06-08 23:28:56.500 159 12534.10 58.90 54771.75 88888.00 2014-06-08 23:28:56.625 159 12534.05 58.90 54771.75 88888.00 2014-06-08 23:28:56.750 159 12534.00 58.85 54771.70 88888.00 2014-06-08 23:28:56.875 159 12534.08 58.80 54771.70 88888.00 2014-06-08 23:28:57.000 159 12534.12 58.80 54771.75 88888.00 2014-06-08 23:28:57.125 159 12534.08 58.83 54771.75 88888.00 2014-06-08 23:28:57.250 159 12533.98 58.83 54771.78 88888.00 2014-06-08 23:28:57.375 159 12534.02 58.85 54771.80 88888.00 2014-06-08 23:28:57.500 159 12534.10 58.85 54771.78 88888.00 2014-06-08 23:28:57.625 159 12534.10 58.85 54771.78 88888.00 2014-06-08 23:28:57.750 159 12534.02 58.85 54771.78 88888.00 2014-06-08 23:28:57.875 159 12533.95 58.83 54771.75 88888.00 2014-06-08 23:28:58.000 159 12534.02 58.85 54771.75 88888.00 2014-06-08 23:28:58.125 159 12534.05 58.83 54771.80 88888.00 2014-06-08 23:28:58.250 159 12534.02 58.83 54771.82 88888.00 2014-06-08 23:28:58.375 159 12534.05 58.83 54771.82 88888.00 2014-06-08 23:28:58.500 159 12534.02 58.83 54771.80 88888.00 2014-06-08 23:28:58.625 159 12533.95 58.80 54771.80 88888.00 2014-06-08 23:28:58.750 159 12533.92 58.80 54771.82 88888.00 2014-06-08 23:28:58.875 159 12533.90 58.83 54771.82 88888.00 2014-06-08 23:28:59.000 159 12533.92 58.77 54771.82 88888.00 2014-06-08 23:28:59.125 159 12533.85 58.75 54771.80 88888.00 2014-06-08 23:28:59.250 159 12533.80 58.80 54771.82 88888.00 2014-06-08 23:28:59.375 159 12533.88 58.83 54771.85 88888.00 2014-06-08 23:28:59.500 159 12533.83 58.77 54771.85 88888.00 2014-06-08 23:28:59.625 159 12533.77 58.73 54771.82 88888.00 2014-06-08 23:28:59.750 159 12533.83 58.73 54771.85 88888.00 2014-06-08 23:28:59.875 159 12533.83 58.77 54771.85 88888.00 2014-06-08 23:29:00.000 159 12533.77 58.70 54771.85 88888.00 2014-06-08 23:29:00.125 159 12533.75 58.67 54771.90 88888.00 2014-06-08 23:29:00.250 159 12533.70 58.70 54771.90 88888.00 2014-06-08 23:29:00.375 159 12533.75 58.73 54771.90 88888.00 2014-06-08 23:29:00.500 159 12533.77 58.73 54771.85 88888.00 2014-06-08 23:29:00.625 159 12533.75 58.73 54771.88 88888.00 2014-06-08 23:29:00.750 159 12533.70 58.73 54771.85 88888.00 2014-06-08 23:29:00.875 159 12533.67 58.75 54771.88 88888.00 2014-06-08 23:29:01.000 159 12533.67 58.77 54771.90 88888.00 2014-06-08 23:29:01.125 159 12533.67 58.73 54771.93 88888.00 2014-06-08 23:29:01.250 159 12533.70 58.70 54771.90 88888.00 2014-06-08 23:29:01.375 159 12533.67 58.70 54771.93 88888.00 2014-06-08 23:29:01.500 159 12533.65 58.73 54771.90 88888.00 2014-06-08 23:29:01.625 159 12533.65 58.73 54771.90 88888.00 2014-06-08 23:29:01.750 159 12533.62 58.73 54771.93 88888.00 2014-06-08 23:29:01.875 159 12533.65 58.75 54771.95 88888.00 2014-06-08 23:29:02.000 159 12533.65 58.75 54771.93 88888.00 2014-06-08 23:29:02.125 159 12533.60 58.70 54771.93 88888.00 2014-06-08 23:29:02.250 159 12533.58 58.65 54771.90 88888.00 2014-06-08 23:29:02.375 159 12533.55 58.65 54771.93 88888.00 2014-06-08 23:29:02.500 159 12533.50 58.67 54771.93 88888.00 2014-06-08 23:29:02.625 159 12533.50 58.70 54771.93 88888.00 2014-06-08 23:29:02.750 159 12533.52 58.70 54771.93 88888.00 2014-06-08 23:29:02.875 159 12533.60 58.65 54771.93 88888.00 2014-06-08 23:29:03.000 159 12533.60 58.70 54771.90 88888.00 2014-06-08 23:29:03.125 159 12533.52 58.67 54771.93 88888.00 2014-06-08 23:29:03.250 159 12533.42 58.67 54771.95 88888.00 2014-06-08 23:29:03.375 159 12533.38 58.62 54771.95 88888.00 2014-06-08 23:29:03.500 159 12533.50 58.67 54771.95 88888.00 2014-06-08 23:29:03.625 159 12533.50 58.70 54771.97 88888.00 2014-06-08 23:29:03.750 159 12533.45 58.62 54772.00 88888.00 2014-06-08 23:29:03.875 159 12533.42 58.60 54771.97 88888.00 2014-06-08 23:29:04.000 159 12533.42 58.60 54771.95 88888.00 2014-06-08 23:29:04.125 159 12533.45 58.65 54771.97 88888.00 2014-06-08 23:29:04.250 159 12533.45 58.60 54771.97 88888.00 2014-06-08 23:29:04.375 159 12533.42 58.62 54772.00 88888.00 2014-06-08 23:29:04.500 159 12533.42 58.65 54772.00 88888.00 2014-06-08 23:29:04.625 159 12533.42 58.65 54772.00 88888.00 2014-06-08 23:29:04.750 159 12533.45 58.62 54772.00 88888.00 2014-06-08 23:29:04.875 159 12533.42 58.62 54771.97 88888.00 2014-06-08 23:29:05.000 159 12533.35 58.62 54771.97 88888.00 2014-06-08 23:29:05.125 159 12533.27 58.60 54772.00 88888.00 2014-06-08 23:29:05.250 159 12533.20 58.55 54771.97 88888.00 2014-06-08 23:29:05.375 159 12533.27 58.58 54771.97 88888.00 2014-06-08 23:29:05.500 159 12533.27 58.60 54771.97 88888.00 2014-06-08 23:29:05.625 159 12533.27 58.58 54772.00 88888.00 2014-06-08 23:29:05.750 159 12533.25 58.58 54772.00 88888.00 2014-06-08 23:29:05.875 159 12533.25 58.55 54772.03 88888.00 2014-06-08 23:29:06.000 159 12533.27 58.55 54772.03 88888.00 2014-06-08 23:29:06.125 159 12533.25 58.55 54772.03 88888.00 2014-06-08 23:29:06.250 159 12533.27 58.60 54772.05 88888.00 2014-06-08 23:29:06.375 159 12533.33 58.55 54772.05 88888.00 2014-06-08 23:29:06.500 159 12533.30 58.52 54772.03 88888.00 2014-06-08 23:29:06.625 159 12533.25 58.52 54772.03 88888.00 2014-06-08 23:29:06.750 159 12533.27 58.55 54772.03 88888.00 2014-06-08 23:29:06.875 159 12533.27 58.55 54772.03 88888.00 2014-06-08 23:29:07.000 159 12533.23 58.55 54772.03 88888.00 2014-06-08 23:29:07.125 159 12533.25 58.55 54772.03 88888.00 2014-06-08 23:29:07.250 159 12533.20 58.52 54772.00 88888.00 2014-06-08 23:29:07.375 159 12533.17 58.52 54772.00 88888.00 2014-06-08 23:29:07.500 159 12533.15 58.52 54772.00 88888.00 2014-06-08 23:29:07.625 159 12533.17 58.50 54772.03 88888.00 2014-06-08 23:29:07.750 159 12533.27 58.50 54772.03 88888.00 2014-06-08 23:29:07.875 159 12533.33 58.55 54772.03 88888.00 2014-06-08 23:29:08.000 159 12533.25 58.50 54772.03 88888.00 2014-06-08 23:29:08.125 159 12533.27 58.50 54772.05 88888.00 2014-06-08 23:29:08.250 159 12533.27 58.50 54772.05 88888.00 2014-06-08 23:29:08.375 159 12533.30 58.50 54772.05 88888.00 2014-06-08 23:29:08.500 159 12533.30 58.45 54772.00 88888.00 2014-06-08 23:29:08.625 159 12533.27 58.45 54772.00 88888.00 2014-06-08 23:29:08.750 159 12533.30 58.48 54772.03 88888.00 2014-06-08 23:29:08.875 159 12533.27 58.48 54772.03 88888.00 2014-06-08 23:29:09.000 159 12533.20 58.45 54772.00 88888.00 2014-06-08 23:29:09.125 159 12533.25 58.45 54772.03 88888.00 2014-06-08 23:29:09.250 159 12533.23 58.45 54772.05 88888.00 2014-06-08 23:29:09.375 159 12533.25 58.42 54772.05 88888.00 2014-06-08 23:29:09.500 159 12533.25 58.42 54772.05 88888.00 2014-06-08 23:29:09.625 159 12533.27 58.42 54772.05 88888.00 2014-06-08 23:29:09.750 159 12533.20 58.45 54772.05 88888.00 2014-06-08 23:29:09.875 159 12533.15 58.42 54772.03 88888.00 2014-06-08 23:29:10.000 159 12533.17 58.42 54772.03 88888.00 2014-06-08 23:29:10.125 159 12533.20 58.42 54772.05 88888.00 2014-06-08 23:29:10.250 159 12533.20 58.40 54772.05 88888.00 2014-06-08 23:29:10.375 159 12533.20 58.40 54772.05 88888.00 2014-06-08 23:29:10.500 159 12533.20 58.40 54772.05 88888.00 2014-06-08 23:29:10.625 159 12533.20 58.42 54772.05 88888.00 2014-06-08 23:29:10.750 159 12533.12 58.40 54772.05 88888.00 2014-06-08 23:29:10.875 159 12533.12 58.40 54772.05 88888.00 2014-06-08 23:29:11.000 159 12533.08 58.40 54772.03 88888.00 2014-06-08 23:29:11.125 159 12533.00 58.40 54772.05 88888.00 2014-06-08 23:29:11.250 159 12533.00 58.38 54772.05 88888.00 2014-06-08 23:29:11.375 159 12533.10 58.38 54772.05 88888.00 2014-06-08 23:29:11.500 159 12533.05 58.38 54772.03 88888.00 2014-06-08 23:29:11.625 159 12533.02 58.38 54772.03 88888.00 2014-06-08 23:29:11.750 159 12533.02 58.38 54772.05 88888.00 2014-06-08 23:29:11.875 159 12533.05 58.38 54772.07 88888.00 2014-06-08 23:29:12.000 159 12533.12 58.38 54772.03 88888.00 2014-06-08 23:29:12.125 159 12533.23 58.35 54772.03 88888.00 2014-06-08 23:29:12.250 159 12533.15 58.35 54772.03 88888.00 2014-06-08 23:29:12.375 159 12533.08 58.35 54772.05 88888.00 2014-06-08 23:29:12.500 159 12533.05 58.35 54772.07 88888.00 2014-06-08 23:29:12.625 159 12533.00 58.33 54772.05 88888.00 2014-06-08 23:29:12.750 159 12533.02 58.35 54772.05 88888.00 2014-06-08 23:29:12.875 159 12532.98 58.35 54772.05 88888.00 2014-06-08 23:29:13.000 159 12533.00 58.33 54772.05 88888.00 2014-06-08 23:29:13.125 159 12533.02 58.30 54772.05 88888.00 2014-06-08 23:29:13.250 159 12533.00 58.27 54772.05 88888.00 2014-06-08 23:29:13.375 159 12533.05 58.27 54772.07 88888.00 2014-06-08 23:29:13.500 159 12533.02 58.27 54772.03 88888.00 2014-06-08 23:29:13.625 159 12533.05 58.27 54772.05 88888.00 2014-06-08 23:29:13.750 159 12533.05 58.27 54772.05 88888.00 2014-06-08 23:29:13.875 159 12532.95 58.27 54772.07 88888.00 2014-06-08 23:29:14.000 159 12532.92 58.25 54772.05 88888.00 2014-06-08 23:29:14.125 159 12532.92 58.30 54772.05 88888.00 2014-06-08 23:29:14.250 159 12532.90 58.27 54772.07 88888.00 2014-06-08 23:29:14.375 159 12532.88 58.25 54772.05 88888.00 2014-06-08 23:29:14.500 159 12532.92 58.23 54772.05 88888.00 2014-06-08 23:29:14.625 159 12532.95 58.25 54772.05 88888.00 2014-06-08 23:29:14.750 159 12532.92 58.20 54772.05 88888.00 2014-06-08 23:29:14.875 159 12532.98 58.20 54772.03 88888.00 2014-06-08 23:29:15.000 159 12532.98 58.23 54772.05 88888.00 2014-06-08 23:29:15.125 159 12532.95 58.23 54772.05 88888.00 2014-06-08 23:29:15.250 159 12532.90 58.17 54772.05 88888.00 2014-06-08 23:29:15.375 159 12532.92 58.20 54772.07 88888.00 2014-06-08 23:29:15.500 159 12532.90 58.20 54772.03 88888.00 2014-06-08 23:29:15.625 159 12532.92 58.20 54772.05 88888.00 2014-06-08 23:29:15.750 159 12532.90 58.25 54772.05 88888.00 2014-06-08 23:29:15.875 159 12532.85 58.20 54772.05 88888.00 2014-06-08 23:29:16.000 159 12532.85 58.17 54772.03 88888.00 2014-06-08 23:29:16.125 159 12532.85 58.17 54772.07 88888.00 2014-06-08 23:29:16.250 159 12532.85 58.20 54772.07 88888.00 2014-06-08 23:29:16.375 159 12532.90 58.15 54772.05 88888.00 2014-06-08 23:29:16.500 159 12532.95 58.17 54772.05 88888.00 2014-06-08 23:29:16.625 159 12532.92 58.17 54772.03 88888.00 2014-06-08 23:29:16.750 159 12532.77 58.20 54772.03 88888.00 2014-06-08 23:29:16.875 159 12532.77 58.15 54772.03 88888.00 2014-06-08 23:29:17.000 159 12532.80 58.15 54772.00 88888.00 2014-06-08 23:29:17.125 159 12532.77 58.15 54772.05 88888.00 2014-06-08 23:29:17.250 159 12532.75 58.17 54772.05 88888.00 2014-06-08 23:29:17.375 159 12532.80 58.20 54772.05 88888.00 2014-06-08 23:29:17.500 159 12532.80 58.20 54772.05 88888.00 2014-06-08 23:29:17.625 159 12532.75 58.17 54772.05 88888.00 2014-06-08 23:29:17.750 159 12532.77 58.17 54772.05 88888.00 2014-06-08 23:29:17.875 159 12532.75 58.17 54772.05 88888.00 2014-06-08 23:29:18.000 159 12532.77 58.15 54772.05 88888.00 2014-06-08 23:29:18.125 159 12532.83 58.15 54772.05 88888.00 2014-06-08 23:29:18.250 159 12532.77 58.15 54772.05 88888.00 2014-06-08 23:29:18.375 159 12532.73 58.15 54772.03 88888.00 2014-06-08 23:29:18.500 159 12532.67 58.17 54772.03 88888.00 2014-06-08 23:29:18.625 159 12532.73 58.15 54772.03 88888.00 2014-06-08 23:29:18.750 159 12532.75 58.12 54772.03 88888.00 2014-06-08 23:29:18.875 159 12532.73 58.12 54772.03 88888.00 2014-06-08 23:29:19.000 159 12532.67 58.12 54772.03 88888.00 2014-06-08 23:29:19.125 159 12532.75 58.12 54772.03 88888.00 2014-06-08 23:29:19.250 159 12532.73 58.05 54772.03 88888.00 2014-06-08 23:29:19.375 159 12532.70 58.05 54772.00 88888.00 2014-06-08 23:29:19.500 159 12532.67 58.08 54772.03 88888.00 2014-06-08 23:29:19.625 159 12532.67 58.10 54772.05 88888.00 2014-06-08 23:29:19.750 159 12532.65 58.10 54772.05 88888.00 2014-06-08 23:29:19.875 159 12532.60 58.10 54772.03 88888.00 2014-06-08 23:29:20.000 159 12532.62 58.10 54772.03 88888.00 2014-06-08 23:29:20.125 159 12532.62 58.08 54772.03 88888.00 2014-06-08 23:29:20.250 159 12532.60 58.05 54772.05 88888.00 2014-06-08 23:29:20.375 159 12532.60 58.05 54772.03 88888.00 2014-06-08 23:29:20.500 159 12532.60 58.08 54772.03 88888.00 2014-06-08 23:29:20.625 159 12532.60 58.08 54772.05 88888.00 2014-06-08 23:29:20.750 159 12532.60 58.05 54772.05 88888.00 2014-06-08 23:29:20.875 159 12532.65 58.05 54772.05 88888.00 2014-06-08 23:29:21.000 159 12532.65 58.02 54772.03 88888.00 2014-06-08 23:29:21.125 159 12532.55 58.05 54772.05 88888.00 2014-06-08 23:29:21.250 159 12532.50 58.08 54772.07 88888.00 2014-06-08 23:29:21.375 159 12532.52 58.12 54772.05 88888.00 2014-06-08 23:29:21.500 159 12532.52 58.08 54772.03 88888.00 2014-06-08 23:29:21.625 159 12532.55 58.05 54772.03 88888.00 2014-06-08 23:29:21.750 159 12532.52 58.02 54772.03 88888.00 2014-06-08 23:29:21.875 159 12532.48 58.02 54772.03 88888.00 2014-06-08 23:29:22.000 159 12532.45 58.05 54772.03 88888.00 2014-06-08 23:29:22.125 159 12532.45 58.08 54772.03 88888.00 2014-06-08 23:29:22.250 159 12532.45 58.05 54772.05 88888.00 2014-06-08 23:29:22.375 159 12532.38 58.02 54772.05 88888.00 2014-06-08 23:29:22.500 159 12532.30 58.05 54772.03 88888.00 2014-06-08 23:29:22.625 159 12532.33 58.00 54772.03 88888.00 2014-06-08 23:29:22.750 159 12532.35 58.02 54772.05 88888.00 2014-06-08 23:29:22.875 159 12532.38 58.02 54772.07 88888.00 2014-06-08 23:29:23.000 159 12532.35 58.02 54772.05 88888.00 2014-06-08 23:29:23.125 159 12532.33 58.02 54772.05 88888.00 2014-06-08 23:29:23.250 159 12532.27 58.00 54772.00 88888.00 2014-06-08 23:29:23.375 159 12532.30 57.95 54772.00 88888.00 2014-06-08 23:29:23.500 159 12532.27 57.95 54772.00 88888.00 2014-06-08 23:29:23.625 159 12532.27 57.92 54772.00 88888.00 2014-06-08 23:29:23.750 159 12532.25 58.02 54772.05 88888.00 2014-06-08 23:29:23.875 159 12532.25 57.98 54772.05 88888.00 2014-06-08 23:29:24.000 159 12532.30 58.00 54772.03 88888.00 2014-06-08 23:29:24.125 159 12532.30 57.98 54772.03 88888.00 2014-06-08 23:29:24.250 159 12532.30 57.95 54772.05 88888.00 2014-06-08 23:29:24.375 159 12532.40 57.98 54772.03 88888.00 2014-06-08 23:29:24.500 159 12532.40 58.00 54772.05 88888.00 2014-06-08 23:29:24.625 159 12532.38 57.98 54772.05 88888.00 2014-06-08 23:29:24.750 159 12532.27 57.95 54772.03 88888.00 2014-06-08 23:29:24.875 159 12532.27 57.92 54772.05 88888.00 2014-06-08 23:29:25.000 159 12532.30 57.92 54772.00 88888.00 2014-06-08 23:29:25.125 159 12532.20 57.92 54772.03 88888.00 2014-06-08 23:29:25.250 159 12532.15 57.90 54772.05 88888.00 2014-06-08 23:29:25.375 159 12532.15 57.92 54772.05 88888.00 2014-06-08 23:29:25.500 159 12532.23 57.90 54772.03 88888.00 2014-06-08 23:29:25.625 159 12532.25 57.88 54772.03 88888.00 2014-06-08 23:29:25.750 159 12532.25 57.88 54772.03 88888.00 2014-06-08 23:29:25.875 159 12532.23 57.88 54772.03 88888.00 2014-06-08 23:29:26.000 159 12532.25 57.85 54772.03 88888.00 2014-06-08 23:29:26.125 159 12532.20 57.85 54772.03 88888.00 2014-06-08 23:29:26.250 159 12532.12 57.85 54772.05 88888.00 2014-06-08 23:29:26.375 159 12532.15 57.83 54772.03 88888.00 2014-06-08 23:29:26.500 159 12532.17 57.80 54772.00 88888.00 2014-06-08 23:29:26.625 159 12532.17 57.83 54772.03 88888.00 2014-06-08 23:29:26.750 159 12532.12 57.83 54772.05 88888.00 2014-06-08 23:29:26.875 159 12532.12 57.80 54772.05 88888.00 2014-06-08 23:29:27.000 159 12532.10 57.77 54772.05 88888.00 2014-06-08 23:29:27.125 159 12532.08 57.75 54772.05 88888.00 2014-06-08 23:29:27.250 159 12532.02 57.75 54772.05 88888.00 2014-06-08 23:29:27.375 159 12532.05 57.75 54772.05 88888.00 2014-06-08 23:29:27.500 159 12532.10 57.77 54772.07 88888.00 2014-06-08 23:29:27.625 159 12532.10 57.77 54772.10 88888.00 2014-06-08 23:29:27.750 159 12532.10 57.75 54772.10 88888.00 2014-06-08 23:29:27.875 159 12532.08 57.75 54772.07 88888.00 2014-06-08 23:29:28.000 159 12532.10 57.75 54772.07 88888.00 2014-06-08 23:29:28.125 159 12532.08 57.73 54772.07 88888.00 2014-06-08 23:29:28.250 159 12532.02 57.73 54772.05 88888.00 2014-06-08 23:29:28.375 159 12532.10 57.70 54772.03 88888.00 2014-06-08 23:29:28.500 159 12532.15 57.67 54772.05 88888.00 2014-06-08 23:29:28.625 159 12532.20 57.67 54772.07 88888.00 2014-06-08 23:29:28.750 159 12532.17 57.70 54772.05 88888.00 2014-06-08 23:29:28.875 159 12532.12 57.70 54772.03 88888.00 2014-06-08 23:29:29.000 159 12532.05 57.65 54772.05 88888.00 2014-06-08 23:29:29.125 159 12532.12 57.67 54772.03 88888.00 2014-06-08 23:29:29.250 159 12532.17 57.65 54772.03 88888.00 2014-06-08 23:29:29.375 159 12532.12 57.65 54772.03 88888.00 2014-06-08 23:29:29.500 159 12532.05 57.62 54772.03 88888.00 2014-06-08 23:29:29.625 159 12532.05 57.62 54772.05 88888.00 2014-06-08 23:29:29.750 159 12532.08 57.60 54772.05 88888.00 2014-06-08 23:29:29.875 159 12532.05 57.58 54772.05 88888.00 2014-06-08 23:29:30.000 159 12532.05 57.58 54772.03 88888.00 2014-06-08 23:29:30.125 159 12532.08 57.58 54772.03 88888.00 2014-06-08 23:29:30.250 159 12532.10 57.55 54772.05 88888.00 2014-06-08 23:29:30.375 159 12532.10 57.58 54772.03 88888.00 2014-06-08 23:29:30.500 159 12532.10 57.60 54772.03 88888.00 2014-06-08 23:29:30.625 159 12532.15 57.58 54772.03 88888.00 2014-06-08 23:29:30.750 159 12532.15 57.58 54772.07 88888.00 2014-06-08 23:29:30.875 159 12532.08 57.52 54772.07 88888.00 2014-06-08 23:29:31.000 159 12532.10 57.50 54772.05 88888.00 2014-06-08 23:29:31.125 159 12532.10 57.52 54772.05 88888.00 2014-06-08 23:29:31.250 159 12532.15 57.52 54772.07 88888.00 2014-06-08 23:29:31.375 159 12532.15 57.55 54772.07 88888.00 2014-06-08 23:29:31.500 159 12532.05 57.52 54772.07 88888.00 2014-06-08 23:29:31.625 159 12532.00 57.48 54772.05 88888.00 2014-06-08 23:29:31.750 159 12532.05 57.50 54772.07 88888.00 2014-06-08 23:29:31.875 159 12532.10 57.50 54772.05 88888.00 2014-06-08 23:29:32.000 159 12532.12 57.50 54772.05 88888.00 2014-06-08 23:29:32.125 159 12532.10 57.48 54772.07 88888.00 2014-06-08 23:29:32.250 159 12532.05 57.48 54772.05 88888.00 2014-06-08 23:29:32.375 159 12532.02 57.48 54772.03 88888.00 2014-06-08 23:29:32.500 159 12531.98 57.42 54772.05 88888.00 2014-06-08 23:29:32.625 159 12531.95 57.45 54772.07 88888.00 2014-06-08 23:29:32.750 159 12532.02 57.45 54772.07 88888.00 2014-06-08 23:29:32.875 159 12532.02 57.42 54772.05 88888.00 2014-06-08 23:29:33.000 159 12531.98 57.40 54772.05 88888.00 2014-06-08 23:29:33.125 159 12531.95 57.40 54772.05 88888.00 2014-06-08 23:29:33.250 159 12531.98 57.40 54772.05 88888.00 2014-06-08 23:29:33.375 159 12532.05 57.42 54772.07 88888.00 2014-06-08 23:29:33.500 159 12532.05 57.38 54772.07 88888.00 2014-06-08 23:29:33.625 159 12532.00 57.38 54772.10 88888.00 2014-06-08 23:29:33.750 159 12531.98 57.35 54772.07 88888.00 2014-06-08 23:29:33.875 159 12531.92 57.30 54772.05 88888.00 2014-06-08 23:29:34.000 159 12531.95 57.33 54772.05 88888.00 2014-06-08 23:29:34.125 159 12532.00 57.35 54772.05 88888.00 2014-06-08 23:29:34.250 159 12532.00 57.35 54772.07 88888.00 2014-06-08 23:29:34.375 159 12532.17 57.58 54772.22 88888.00 2014-06-08 23:29:34.500 159 12532.20 57.45 54772.15 88888.00 2014-06-08 23:29:34.625 159 12532.00 57.27 54772.05 88888.00 2014-06-08 23:29:34.750 159 12531.92 57.27 54772.05 88888.00 2014-06-08 23:29:34.875 159 12531.92 57.33 54772.07 88888.00 2014-06-08 23:29:35.000 159 12531.90 57.30 54772.07 88888.00 2014-06-08 23:29:35.125 159 12531.88 57.27 54772.03 88888.00 2014-06-08 23:29:35.250 159 12531.85 57.25 54772.05 88888.00 2014-06-08 23:29:35.375 159 12531.88 57.25 54772.05 88888.00 2014-06-08 23:29:35.500 159 12531.88 57.27 54772.07 88888.00 2014-06-08 23:29:35.625 159 12531.90 57.27 54772.10 88888.00 2014-06-08 23:29:35.750 159 12531.90 57.25 54772.07 88888.00 2014-06-08 23:29:35.875 159 12531.83 57.25 54772.10 88888.00 2014-06-08 23:29:36.000 159 12531.80 57.25 54772.07 88888.00 2014-06-08 23:29:36.125 159 12531.88 57.25 54772.07 88888.00 2014-06-08 23:29:36.250 159 12531.85 57.20 54772.07 88888.00 2014-06-08 23:29:36.375 159 12531.73 57.20 54772.03 88888.00 2014-06-08 23:29:36.500 159 12531.67 57.20 54772.03 88888.00 2014-06-08 23:29:36.625 159 12531.80 57.25 54772.05 88888.00 2014-06-08 23:29:36.750 159 12531.85 57.23 54772.05 88888.00 2014-06-08 23:29:36.875 159 12531.85 57.20 54772.05 88888.00 2014-06-08 23:29:37.000 159 12531.88 57.20 54772.07 88888.00 2014-06-08 23:29:37.125 159 12531.85 57.17 54772.07 88888.00 2014-06-08 23:29:37.250 159 12531.80 57.12 54772.10 88888.00 2014-06-08 23:29:37.375 159 12531.92 57.15 54772.07 88888.00 2014-06-08 23:29:37.500 159 12531.90 57.15 54772.05 88888.00 2014-06-08 23:29:37.625 159 12531.85 57.17 54772.10 88888.00 2014-06-08 23:29:37.750 159 12531.83 57.15 54772.10 88888.00 2014-06-08 23:29:37.875 159 12531.85 57.12 54772.12 88888.00 2014-06-08 23:29:38.000 159 12531.88 57.12 54772.10 88888.00 2014-06-08 23:29:38.125 159 12531.75 57.12 54772.07 88888.00 2014-06-08 23:29:38.250 159 12531.70 57.12 54772.10 88888.00 2014-06-08 23:29:38.375 159 12531.73 57.12 54772.12 88888.00 2014-06-08 23:29:38.500 159 12531.75 57.15 54772.12 88888.00 2014-06-08 23:29:38.625 159 12531.80 57.15 54772.12 88888.00 2014-06-08 23:29:38.750 159 12531.73 57.15 54772.12 88888.00 2014-06-08 23:29:38.875 159 12531.70 57.15 54772.12 88888.00 2014-06-08 23:29:39.000 159 12531.73 57.15 54772.10 88888.00 2014-06-08 23:29:39.125 159 12531.80 57.12 54772.10 88888.00 2014-06-08 23:29:39.250 159 12531.77 57.12 54772.12 88888.00 2014-06-08 23:29:39.375 159 12531.73 57.10 54772.10 88888.00 2014-06-08 23:29:39.500 159 12531.70 57.15 54772.15 88888.00 2014-06-08 23:29:39.625 159 12531.75 57.12 54772.15 88888.00 2014-06-08 23:29:39.750 159 12531.83 57.12 54772.15 88888.00 2014-06-08 23:29:39.875 159 12531.75 57.15 54772.15 88888.00 2014-06-08 23:29:40.000 159 12531.73 57.12 54772.15 88888.00 2014-06-08 23:29:40.125 159 12531.73 57.12 54772.12 88888.00 2014-06-08 23:29:40.250 159 12531.67 57.12 54772.10 88888.00 2014-06-08 23:29:40.375 159 12531.62 57.15 54772.10 88888.00 2014-06-08 23:29:40.500 159 12531.60 57.15 54772.10 88888.00 2014-06-08 23:29:40.625 159 12531.58 57.15 54772.15 88888.00 2014-06-08 23:29:40.750 159 12531.58 57.15 54772.10 88888.00 2014-06-08 23:29:40.875 159 12531.58 57.17 54772.05 88888.00 2014-06-08 23:29:41.000 159 12531.65 57.17 54772.05 88888.00 2014-06-08 23:29:41.125 159 12531.60 57.15 54772.07 88888.00 2014-06-08 23:29:41.250 159 12531.55 57.10 54772.10 88888.00 2014-06-08 23:29:41.375 159 12531.60 57.15 54772.10 88888.00 2014-06-08 23:29:41.500 159 12531.60 57.17 54772.12 88888.00 2014-06-08 23:29:41.625 159 12531.55 57.15 54772.07 88888.00 2014-06-08 23:29:41.750 159 12531.50 57.15 54772.07 88888.00 2014-06-08 23:29:41.875 159 12531.48 57.17 54772.07 88888.00 2014-06-08 23:29:42.000 159 12531.50 57.20 54772.10 88888.00 2014-06-08 23:29:42.125 159 12531.55 57.20 54772.12 88888.00 2014-06-08 23:29:42.250 159 12531.58 57.23 54772.12 88888.00 2014-06-08 23:29:42.375 159 12531.58 57.20 54772.10 88888.00 2014-06-08 23:29:42.500 159 12531.55 57.17 54772.07 88888.00 2014-06-08 23:29:42.625 159 12531.48 57.17 54772.07 88888.00 2014-06-08 23:29:42.750 159 12531.48 57.20 54772.12 88888.00 2014-06-08 23:29:42.875 159 12531.52 57.15 54772.12 88888.00 2014-06-08 23:29:43.000 159 12531.50 57.15 54772.07 88888.00 2014-06-08 23:29:43.125 159 12531.42 57.20 54772.07 88888.00 2014-06-08 23:29:43.250 159 12531.40 57.20 54772.07 88888.00 2014-06-08 23:29:43.375 159 12531.40 57.23 54772.15 88888.00 2014-06-08 23:29:43.500 159 12531.45 57.27 54772.18 88888.00 2014-06-08 23:29:43.625 159 12531.42 57.30 54772.12 88888.00 2014-06-08 23:29:43.750 159 12531.40 57.33 54772.12 88888.00 2014-06-08 23:29:43.875 159 12531.38 57.25 54772.12 88888.00 2014-06-08 23:29:44.000 159 12531.42 57.25 54772.15 88888.00 2014-06-08 23:29:44.125 159 12531.38 57.30 54772.20 88888.00 2014-06-08 23:29:44.250 159 12531.38 57.27 54772.18 88888.00 2014-06-08 23:29:44.375 159 12531.38 57.30 54772.18 88888.00 2014-06-08 23:29:44.500 159 12531.35 57.27 54772.15 88888.00 2014-06-08 23:29:44.625 159 12531.30 57.33 54772.18 88888.00 2014-06-08 23:29:44.750 159 12531.30 57.35 54772.18 88888.00 2014-06-08 23:29:44.875 159 12531.27 57.35 54772.18 88888.00 2014-06-08 23:29:45.000 159 12531.33 57.38 54772.18 88888.00 2014-06-08 23:29:45.125 159 12531.33 57.38 54772.15 88888.00 2014-06-08 23:29:45.250 159 12531.25 57.35 54772.18 88888.00 2014-06-08 23:29:45.375 159 12531.35 57.38 54772.15 88888.00 2014-06-08 23:29:45.500 159 12531.30 57.38 54772.15 88888.00 2014-06-08 23:29:45.625 159 12531.25 57.33 54772.15 88888.00 2014-06-08 23:29:45.750 159 12531.27 57.38 54772.18 88888.00 2014-06-08 23:29:45.875 159 12531.27 57.40 54772.18 88888.00 2014-06-08 23:29:46.000 159 12531.27 57.38 54772.15 88888.00 2014-06-08 23:29:46.125 159 12531.27 57.38 54772.15 88888.00 2014-06-08 23:29:46.250 159 12531.17 57.38 54772.12 88888.00 2014-06-08 23:29:46.375 159 12531.17 57.40 54772.12 88888.00 2014-06-08 23:29:46.500 159 12531.20 57.38 54772.12 88888.00 2014-06-08 23:29:46.625 159 12531.17 57.42 54772.15 88888.00 2014-06-08 23:29:46.750 159 12531.15 57.45 54772.15 88888.00 2014-06-08 23:29:46.875 159 12531.17 57.48 54772.12 88888.00 2014-06-08 23:29:47.000 159 12531.20 57.48 54772.10 88888.00 2014-06-08 23:29:47.125 159 12531.20 57.45 54772.12 88888.00 2014-06-08 23:29:47.250 159 12531.15 57.45 54772.10 88888.00 2014-06-08 23:29:47.375 159 12531.12 57.45 54772.10 88888.00 2014-06-08 23:29:47.500 159 12531.10 57.48 54772.10 88888.00 2014-06-08 23:29:47.625 159 12531.12 57.52 54772.15 88888.00 2014-06-08 23:29:47.750 159 12531.10 57.55 54772.18 88888.00 2014-06-08 23:29:47.875 159 12531.10 57.55 54772.15 88888.00 2014-06-08 23:29:48.000 159 12531.15 57.52 54772.12 88888.00 2014-06-08 23:29:48.125 159 12531.12 57.52 54772.15 88888.00 2014-06-08 23:29:48.250 159 12531.05 57.50 54772.15 88888.00 2014-06-08 23:29:48.375 159 12531.10 57.55 54772.15 88888.00 2014-06-08 23:29:48.500 159 12531.10 57.55 54772.15 88888.00 2014-06-08 23:29:48.625 159 12531.05 57.58 54772.12 88888.00 2014-06-08 23:29:48.750 159 12531.05 57.55 54772.12 88888.00 2014-06-08 23:29:48.875 159 12530.98 57.58 54772.12 88888.00 2014-06-08 23:29:49.000 159 12530.92 57.58 54772.12 88888.00 2014-06-08 23:29:49.125 159 12530.98 57.60 54772.15 88888.00 2014-06-08 23:29:49.250 159 12530.95 57.58 54772.12 88888.00 2014-06-08 23:29:49.375 159 12531.02 57.58 54772.10 88888.00 2014-06-08 23:29:49.500 159 12531.00 57.62 54772.10 88888.00 2014-06-08 23:29:49.625 159 12530.98 57.62 54772.10 88888.00 2014-06-08 23:29:49.750 159 12530.98 57.62 54772.10 88888.00 2014-06-08 23:29:49.875 159 12530.98 57.62 54772.10 88888.00 2014-06-08 23:29:50.000 159 12530.92 57.62 54772.10 88888.00 2014-06-08 23:29:50.125 159 12530.90 57.65 54772.12 88888.00 2014-06-08 23:29:50.250 159 12530.83 57.65 54772.10 88888.00 2014-06-08 23:29:50.375 159 12530.85 57.65 54772.10 88888.00 2014-06-08 23:29:50.500 159 12530.90 57.67 54772.10 88888.00 2014-06-08 23:29:50.625 159 12530.95 57.70 54772.10 88888.00 2014-06-08 23:29:50.750 159 12530.85 57.70 54772.10 88888.00 2014-06-08 23:29:50.875 159 12530.83 57.70 54772.07 88888.00 2014-06-08 23:29:51.000 159 12530.85 57.70 54772.07 88888.00 2014-06-08 23:29:51.125 159 12530.73 57.75 54772.07 88888.00 2014-06-08 23:29:51.250 159 12530.67 57.77 54772.10 88888.00 2014-06-08 23:29:51.375 159 12530.67 57.77 54772.07 88888.00 2014-06-08 23:29:51.500 159 12530.75 57.77 54772.07 88888.00 2014-06-08 23:29:51.625 159 12530.75 57.77 54772.10 88888.00 2014-06-08 23:29:51.750 159 12530.70 57.77 54772.10 88888.00 2014-06-08 23:29:51.875 159 12530.67 57.73 54772.10 88888.00 2014-06-08 23:29:52.000 159 12530.62 57.75 54772.07 88888.00 2014-06-08 23:29:52.125 159 12530.55 57.77 54772.07 88888.00 2014-06-08 23:29:52.250 159 12530.52 57.75 54772.05 88888.00 2014-06-08 23:29:52.375 159 12530.52 57.73 54772.07 88888.00 2014-06-08 23:29:52.500 159 12530.45 57.77 54772.07 88888.00 2014-06-08 23:29:52.625 159 12530.45 57.80 54772.12 88888.00 2014-06-08 23:29:52.750 159 12530.45 57.83 54772.07 88888.00 2014-06-08 23:29:52.875 159 12530.50 57.77 54772.07 88888.00 2014-06-08 23:29:53.000 159 12530.45 57.77 54772.05 88888.00 2014-06-08 23:29:53.125 159 12530.35 57.83 54772.05 88888.00 2014-06-08 23:29:53.250 159 12530.33 57.83 54772.07 88888.00 2014-06-08 23:29:53.375 159 12530.40 57.83 54772.05 88888.00 2014-06-08 23:29:53.500 159 12530.42 57.85 54772.07 88888.00 2014-06-08 23:29:53.625 159 12530.45 57.85 54772.07 88888.00 2014-06-08 23:29:53.750 159 12530.45 57.88 54772.07 88888.00 2014-06-08 23:29:53.875 159 12530.45 57.90 54772.07 88888.00 2014-06-08 23:29:54.000 159 12530.45 57.88 54772.05 88888.00 2014-06-08 23:29:54.125 159 12530.42 57.83 54772.05 88888.00 2014-06-08 23:29:54.250 159 12530.38 57.80 54772.07 88888.00 2014-06-08 23:29:54.375 159 12530.38 57.85 54772.10 88888.00 2014-06-08 23:29:54.500 159 12530.35 57.80 54772.05 88888.00 2014-06-08 23:29:54.625 159 12530.27 57.80 54772.05 88888.00 2014-06-08 23:29:54.750 159 12530.27 57.83 54772.05 88888.00 2014-06-08 23:29:54.875 159 12530.25 57.88 54772.05 88888.00 2014-06-08 23:29:55.000 159 12530.25 57.88 54772.05 88888.00 2014-06-08 23:29:55.125 159 12530.23 57.85 54772.07 88888.00 2014-06-08 23:29:55.250 159 12530.25 57.88 54772.10 88888.00 2014-06-08 23:29:55.375 159 12530.23 57.88 54772.07 88888.00 2014-06-08 23:29:55.500 159 12530.20 57.88 54772.05 88888.00 2014-06-08 23:29:55.625 159 12530.15 57.85 54772.07 88888.00 2014-06-08 23:29:55.750 159 12530.15 57.88 54772.07 88888.00 2014-06-08 23:29:55.875 159 12530.12 57.88 54772.05 88888.00 2014-06-08 23:29:56.000 159 12530.10 57.85 54772.05 88888.00 2014-06-08 23:29:56.125 159 12530.10 57.85 54772.07 88888.00 2014-06-08 23:29:56.250 159 12530.10 57.83 54772.05 88888.00 2014-06-08 23:29:56.375 159 12530.08 57.80 54772.05 88888.00 2014-06-08 23:29:56.500 159 12530.10 57.83 54772.07 88888.00 2014-06-08 23:29:56.625 159 12530.10 57.83 54772.07 88888.00 2014-06-08 23:29:56.750 159 12530.05 57.80 54772.05 88888.00 2014-06-08 23:29:56.875 159 12530.05 57.80 54772.07 88888.00 2014-06-08 23:29:57.000 159 12530.08 57.80 54772.03 88888.00 2014-06-08 23:29:57.125 159 12530.17 57.77 54772.05 88888.00 2014-06-08 23:29:57.250 159 12530.10 57.73 54772.05 88888.00 2014-06-08 23:29:57.375 159 12530.02 57.75 54772.05 88888.00 2014-06-08 23:29:57.500 159 12530.02 57.77 54772.07 88888.00 2014-06-08 23:29:57.625 159 12530.00 57.75 54772.07 88888.00 2014-06-08 23:29:57.750 159 12529.92 57.75 54772.05 88888.00 2014-06-08 23:29:57.875 159 12529.88 57.67 54772.05 88888.00 2014-06-08 23:29:58.000 159 12529.85 57.67 54772.05 88888.00 2014-06-08 23:29:58.125 159 12529.85 57.67 54772.05 88888.00 2014-06-08 23:29:58.250 159 12529.77 57.67 54772.05 88888.00 2014-06-08 23:29:58.375 159 12529.85 57.67 54772.05 88888.00 2014-06-08 23:29:58.500 159 12529.85 57.67 54772.05 88888.00 2014-06-08 23:29:58.625 159 12529.88 57.65 54772.05 88888.00 2014-06-08 23:29:58.750 159 12529.80 57.65 54772.05 88888.00 2014-06-08 23:29:58.875 159 12529.73 57.65 54772.07 88888.00 2014-06-08 23:29:59.000 159 12529.73 57.62 54772.07 88888.00 2014-06-08 23:29:59.125 159 12529.77 57.62 54772.05 88888.00 2014-06-08 23:29:59.250 159 12529.70 57.60 54772.07 88888.00 2014-06-08 23:29:59.375 159 12529.73 57.60 54772.05 88888.00 2014-06-08 23:29:59.500 159 12529.73 57.58 54772.03 88888.00 2014-06-08 23:29:59.625 159 12529.75 57.60 54772.05 88888.00 2014-06-08 23:29:59.750 159 12529.77 57.58 54772.03 88888.00 2014-06-08 23:29:59.875 159 12529.75 57.52 54772.03 88888.00 2014-06-08 23:30:00.000 159 12529.67 57.52 54772.03 88888.00 2014-06-08 23:30:00.125 159 12529.65 57.52 54772.07 88888.00 2014-06-08 23:30:00.250 159 12529.60 57.52 54772.07 88888.00 2014-06-08 23:30:00.375 159 12529.58 57.48 54772.03 88888.00 2014-06-08 23:30:00.500 159 12529.58 57.45 54772.05 88888.00 2014-06-08 23:30:00.625 159 12529.60 57.48 54772.07 88888.00 2014-06-08 23:30:00.750 159 12529.60 57.45 54772.10 88888.00 2014-06-08 23:30:00.875 159 12529.60 57.45 54772.10 88888.00 2014-06-08 23:30:01.000 159 12529.58 57.42 54772.10 88888.00 2014-06-08 23:30:01.125 159 12529.48 57.40 54772.10 88888.00 2014-06-08 23:30:01.250 159 12529.40 57.38 54772.12 88888.00 2014-06-08 23:30:01.375 159 12529.42 57.38 54772.07 88888.00 2014-06-08 23:30:01.500 159 12529.40 57.35 54772.07 88888.00 2014-06-08 23:30:01.625 159 12529.40 57.35 54772.10 88888.00 2014-06-08 23:30:01.750 159 12529.38 57.33 54772.12 88888.00 2014-06-08 23:30:01.875 159 12529.33 57.27 54772.10 88888.00 2014-06-08 23:30:02.000 159 12529.30 57.25 54772.10 88888.00 2014-06-08 23:30:02.125 159 12529.30 57.27 54772.07 88888.00 2014-06-08 23:30:02.250 159 12529.30 57.25 54772.10 88888.00 2014-06-08 23:30:02.375 159 12529.33 57.25 54772.10 88888.00 2014-06-08 23:30:02.500 159 12529.30 57.23 54772.10 88888.00 2014-06-08 23:30:02.625 159 12529.25 57.20 54772.10 88888.00 2014-06-08 23:30:02.750 159 12529.20 57.20 54772.07 88888.00 2014-06-08 23:30:02.875 159 12529.17 57.15 54772.05 88888.00 2014-06-08 23:30:03.000 159 12529.15 57.12 54772.07 88888.00 2014-06-08 23:30:03.125 159 12529.20 57.05 54772.07 88888.00 2014-06-08 23:30:03.250 159 12529.17 57.02 54772.07 88888.00 2014-06-08 23:30:03.375 159 12529.17 57.05 54772.10 88888.00 2014-06-08 23:30:03.500 159 12529.15 57.05 54772.12 88888.00 2014-06-08 23:30:03.625 159 12529.12 57.02 54772.10 88888.00 2014-06-08 23:30:03.750 159 12529.12 56.98 54772.07 88888.00 2014-06-08 23:30:03.875 159 12529.10 56.98 54772.07 88888.00 2014-06-08 23:30:04.000 159 12529.12 56.95 54772.10 88888.00 2014-06-08 23:30:04.125 159 12529.12 56.95 54772.10 88888.00 2014-06-08 23:30:04.250 159 12529.10 56.90 54772.12 88888.00 2014-06-08 23:30:04.375 159 12529.08 56.88 54772.07 88888.00 2014-06-08 23:30:04.500 159 12529.08 56.83 54772.07 88888.00 2014-06-08 23:30:04.625 159 12529.05 56.83 54772.07 88888.00 2014-06-08 23:30:04.750 159 12529.00 56.80 54772.07 88888.00 2014-06-08 23:30:04.875 159 12528.98 56.83 54772.05 88888.00 2014-06-08 23:30:05.000 159 12528.92 56.83 54772.05 88888.00 2014-06-08 23:30:05.125 159 12528.85 56.80 54772.05 88888.00 2014-06-08 23:30:05.250 159 12528.88 56.77 54772.10 88888.00 2014-06-08 23:30:05.375 159 12528.92 56.80 54772.10 88888.00 2014-06-08 23:30:05.500 159 12528.85 56.77 54772.10 88888.00 2014-06-08 23:30:05.625 159 12528.90 56.77 54772.12 88888.00 2014-06-08 23:30:05.750 159 12528.90 56.73 54772.12 88888.00 2014-06-08 23:30:05.875 159 12528.92 56.67 54772.10 88888.00 2014-06-08 23:30:06.000 159 12528.92 56.67 54772.05 88888.00 2014-06-08 23:30:06.125 159 12528.85 56.67 54772.05 88888.00 2014-06-08 23:30:06.250 159 12528.80 56.62 54772.10 88888.00 2014-06-08 23:30:06.375 159 12528.80 56.62 54772.10 88888.00 2014-06-08 23:30:06.500 159 12528.75 56.60 54772.12 88888.00 2014-06-08 23:30:06.625 159 12528.75 56.58 54772.12 88888.00 2014-06-08 23:30:06.750 159 12528.67 56.55 54772.12 88888.00 2014-06-08 23:30:06.875 159 12528.70 56.55 54772.10 88888.00 2014-06-08 23:30:07.000 159 12528.70 56.52 54772.07 88888.00 2014-06-08 23:30:07.125 159 12528.70 56.52 54772.10 88888.00 2014-06-08 23:30:07.250 159 12528.65 56.50 54772.10 88888.00 2014-06-08 23:30:07.375 159 12528.67 56.52 54772.05 88888.00 2014-06-08 23:30:07.500 159 12528.65 56.45 54772.07 88888.00 2014-06-08 23:30:07.625 159 12528.62 56.45 54772.07 88888.00 2014-06-08 23:30:07.750 159 12528.70 56.45 54772.07 88888.00 2014-06-08 23:30:07.875 159 12528.67 56.45 54772.10 88888.00 2014-06-08 23:30:08.000 159 12528.67 56.48 54772.10 88888.00 2014-06-08 23:30:08.125 159 12528.65 56.45 54772.07 88888.00 2014-06-08 23:30:08.250 159 12528.65 56.40 54772.12 88888.00 2014-06-08 23:30:08.375 159 12528.62 56.40 54772.10 88888.00 2014-06-08 23:30:08.500 159 12528.60 56.40 54772.10 88888.00 2014-06-08 23:30:08.625 159 12528.55 56.40 54772.07 88888.00 2014-06-08 23:30:08.750 159 12528.58 56.38 54772.07 88888.00 2014-06-08 23:30:08.875 159 12528.58 56.38 54772.07 88888.00 2014-06-08 23:30:09.000 159 12528.55 56.38 54772.07 88888.00 2014-06-08 23:30:09.125 159 12528.50 56.33 54772.05 88888.00 2014-06-08 23:30:09.250 159 12528.45 56.25 54772.07 88888.00 2014-06-08 23:30:09.375 159 12528.48 56.33 54772.07 88888.00 2014-06-08 23:30:09.500 159 12528.45 56.33 54772.12 88888.00 2014-06-08 23:30:09.625 159 12528.35 56.30 54772.07 88888.00 2014-06-08 23:30:09.750 159 12528.35 56.27 54772.07 88888.00 2014-06-08 23:30:09.875 159 12528.40 56.27 54772.07 88888.00 2014-06-08 23:30:10.000 159 12528.40 56.27 54772.07 88888.00 2014-06-08 23:30:10.125 159 12528.38 56.27 54772.10 88888.00 2014-06-08 23:30:10.250 159 12528.30 56.27 54772.07 88888.00 2014-06-08 23:30:10.375 159 12528.30 56.25 54772.07 88888.00 2014-06-08 23:30:10.500 159 12528.33 56.25 54772.07 88888.00 2014-06-08 23:30:10.625 159 12528.30 56.27 54772.07 88888.00 2014-06-08 23:30:10.750 159 12528.33 56.27 54772.07 88888.00 2014-06-08 23:30:10.875 159 12528.33 56.20 54772.07 88888.00 2014-06-08 23:30:11.000 159 12528.30 56.20 54772.07 88888.00 2014-06-08 23:30:11.125 159 12528.27 56.23 54772.07 88888.00 2014-06-08 23:30:11.250 159 12528.30 56.20 54772.05 88888.00 2014-06-08 23:30:11.375 159 12528.30 56.20 54772.03 88888.00 2014-06-08 23:30:11.500 159 12528.35 56.17 54772.03 88888.00 2014-06-08 23:30:11.625 159 12528.38 56.17 54772.03 88888.00 2014-06-08 23:30:11.750 159 12528.30 56.20 54772.03 88888.00 2014-06-08 23:30:11.875 159 12528.33 56.20 54772.05 88888.00 2014-06-08 23:30:12.000 159 12528.42 56.15 54772.03 88888.00 2014-06-08 23:30:12.125 159 12528.45 56.17 54772.05 88888.00 2014-06-08 23:30:12.250 159 12528.38 56.15 54772.03 88888.00 2014-06-08 23:30:12.375 159 12528.38 56.12 54772.00 88888.00 2014-06-08 23:30:12.500 159 12528.35 56.12 54772.00 88888.00 2014-06-08 23:30:12.625 159 12528.33 56.12 54772.03 88888.00 2014-06-08 23:30:12.750 159 12528.33 56.17 54772.00 88888.00 2014-06-08 23:30:12.875 159 12528.33 56.17 54772.00 88888.00 2014-06-08 23:30:13.000 159 12528.38 56.15 54772.00 88888.00 2014-06-08 23:30:13.125 159 12528.33 56.15 54772.03 88888.00 2014-06-08 23:30:13.250 159 12528.27 56.12 54771.97 88888.00 2014-06-08 23:30:13.375 159 12528.30 56.12 54771.95 88888.00 2014-06-08 23:30:13.500 159 12528.33 56.12 54771.97 88888.00 2014-06-08 23:30:13.625 159 12528.30 56.17 54771.97 88888.00 2014-06-08 23:30:13.750 159 12528.33 56.15 54771.97 88888.00 2014-06-08 23:30:13.875 159 12528.33 56.17 54771.95 88888.00 2014-06-08 23:30:14.000 159 12528.23 56.15 54771.93 88888.00 2014-06-08 23:30:14.125 159 12528.20 56.15 54771.95 88888.00 2014-06-08 23:30:14.250 159 12528.20 56.12 54771.93 88888.00 2014-06-08 23:30:14.375 159 12528.30 56.17 54771.95 88888.00 2014-06-08 23:30:14.500 159 12528.33 56.12 54771.93 88888.00 2014-06-08 23:30:14.625 159 12528.33 56.15 54771.95 88888.00 2014-06-08 23:30:14.750 159 12528.38 56.17 54771.95 88888.00 2014-06-08 23:30:14.875 159 12528.33 56.15 54771.93 88888.00 2014-06-08 23:30:15.000 159 12528.27 56.15 54771.95 88888.00 2014-06-08 23:30:15.125 159 12528.30 56.17 54771.93 88888.00 2014-06-08 23:30:15.250 159 12528.25 56.17 54771.93 88888.00 2014-06-08 23:30:15.375 159 12528.27 56.20 54771.90 88888.00 2014-06-08 23:30:15.500 159 12528.33 56.17 54771.90 88888.00 2014-06-08 23:30:15.625 159 12528.30 56.12 54771.90 88888.00 2014-06-08 23:30:15.750 159 12528.27 56.15 54771.88 88888.00 2014-06-08 23:30:15.875 159 12528.23 56.15 54771.90 88888.00 2014-06-08 23:30:16.000 159 12528.17 56.12 54771.88 88888.00 2014-06-08 23:30:16.125 159 12528.20 56.10 54771.82 88888.00 2014-06-08 23:30:16.250 159 12528.20 56.12 54771.88 88888.00 2014-06-08 23:30:16.375 159 12528.23 56.15 54771.88 88888.00 2014-06-08 23:30:16.500 159 12528.27 56.15 54771.88 88888.00 2014-06-08 23:30:16.625 159 12528.30 56.12 54771.88 88888.00 2014-06-08 23:30:16.750 159 12528.33 56.10 54771.82 88888.00 2014-06-08 23:30:16.875 159 12528.27 56.12 54771.80 88888.00 2014-06-08 23:30:17.000 159 12528.20 56.12 54771.82 88888.00 2014-06-08 23:30:17.125 159 12528.23 56.10 54771.85 88888.00 2014-06-08 23:30:17.250 159 12528.25 56.10 54771.82 88888.00 2014-06-08 23:30:17.375 159 12528.27 56.12 54771.85 88888.00 2014-06-08 23:30:17.500 159 12528.27 56.12 54771.82 88888.00 2014-06-08 23:30:17.625 159 12528.25 56.12 54771.82 88888.00 2014-06-08 23:30:17.750 159 12528.30 56.12 54771.82 88888.00 2014-06-08 23:30:17.875 159 12528.25 56.12 54771.78 88888.00 2014-06-08 23:30:18.000 159 12528.27 56.10 54771.80 88888.00 2014-06-08 23:30:18.125 159 12528.30 56.12 54771.80 88888.00 2014-06-08 23:30:18.250 159 12528.30 56.10 54771.80 88888.00 2014-06-08 23:30:18.375 159 12528.35 56.12 54771.78 88888.00 2014-06-08 23:30:18.500 159 12528.38 56.15 54771.78 88888.00 2014-06-08 23:30:18.625 159 12528.30 56.08 54771.78 88888.00 2014-06-08 23:30:18.750 159 12528.23 56.10 54771.78 88888.00 2014-06-08 23:30:18.875 159 12528.25 56.10 54771.78 88888.00 2014-06-08 23:30:19.000 159 12528.30 56.08 54771.78 88888.00 2014-06-08 23:30:19.125 159 12528.27 56.05 54771.78 88888.00 2014-06-08 23:30:19.250 159 12528.27 56.05 54771.80 88888.00 2014-06-08 23:30:19.375 159 12528.38 56.08 54771.78 88888.00 2014-06-08 23:30:19.500 159 12528.38 56.08 54771.75 88888.00 2014-06-08 23:30:19.625 159 12528.33 56.08 54771.75 88888.00 2014-06-08 23:30:19.750 159 12528.25 56.08 54771.78 88888.00 2014-06-08 23:30:19.875 159 12528.27 56.05 54771.80 88888.00 2014-06-08 23:30:20.000 159 12528.33 56.00 54771.75 88888.00 2014-06-08 23:30:20.125 159 12528.33 56.00 54771.75 88888.00 2014-06-08 23:30:20.250 159 12528.30 56.02 54771.75 88888.00 2014-06-08 23:30:20.375 159 12528.30 56.02 54771.72 88888.00 2014-06-08 23:30:20.500 159 12528.27 56.00 54771.72 88888.00 2014-06-08 23:30:20.625 159 12528.38 56.00 54771.70 88888.00 2014-06-08 23:30:20.750 159 12528.38 56.00 54771.70 88888.00 2014-06-08 23:30:20.875 159 12528.40 56.00 54771.70 88888.00 2014-06-08 23:30:21.000 159 12528.38 55.98 54771.68 88888.00 2014-06-08 23:30:21.125 159 12528.25 55.95 54771.68 88888.00 2014-06-08 23:30:21.250 159 12528.20 55.92 54771.70 88888.00 2014-06-08 23:30:21.375 159 12528.30 55.92 54771.70 88888.00 2014-06-08 23:30:21.500 159 12528.27 55.92 54771.70 88888.00 2014-06-08 23:30:21.625 159 12528.30 55.92 54771.70 88888.00 2014-06-08 23:30:21.750 159 12528.33 55.95 54771.72 88888.00 2014-06-08 23:30:21.875 159 12528.27 55.95 54771.72 88888.00 2014-06-08 23:30:22.000 159 12528.35 55.92 54771.68 88888.00 2014-06-08 23:30:22.125 159 12528.38 55.90 54771.68 88888.00 2014-06-08 23:30:22.250 159 12528.33 55.85 54771.70 88888.00 2014-06-08 23:30:22.375 159 12528.33 55.90 54771.68 88888.00 2014-06-08 23:30:22.500 159 12528.30 55.92 54771.68 88888.00 2014-06-08 23:30:22.625 159 12528.27 55.90 54771.68 88888.00 2014-06-08 23:30:22.750 159 12528.27 55.88 54771.68 88888.00 2014-06-08 23:30:22.875 159 12528.30 55.83 54771.68 88888.00 2014-06-08 23:30:23.000 159 12528.27 55.77 54771.65 88888.00 2014-06-08 23:30:23.125 159 12528.25 55.75 54771.65 88888.00 2014-06-08 23:30:23.250 159 12528.17 55.70 54771.65 88888.00 2014-06-08 23:30:23.375 159 12528.15 55.70 54771.65 88888.00 2014-06-08 23:30:23.500 159 12528.12 55.70 54771.68 88888.00 2014-06-08 23:30:23.625 159 12528.12 55.70 54771.68 88888.00 2014-06-08 23:30:23.750 159 12528.12 55.67 54771.62 88888.00 2014-06-08 23:30:23.875 159 12528.10 55.67 54771.60 88888.00 2014-06-08 23:30:24.000 159 12528.12 55.67 54771.55 88888.00 2014-06-08 23:30:24.125 159 12528.12 55.65 54771.60 88888.00 2014-06-08 23:30:24.250 159 12528.12 55.62 54771.60 88888.00 2014-06-08 23:30:24.375 159 12528.12 55.65 54771.57 88888.00 2014-06-08 23:30:24.500 159 12528.15 55.60 54771.57 88888.00 2014-06-08 23:30:24.625 159 12528.17 55.58 54771.57 88888.00 2014-06-08 23:30:24.750 159 12528.12 55.58 54771.57 88888.00 2014-06-08 23:30:24.875 159 12528.15 55.55 54771.57 88888.00 2014-06-08 23:30:25.000 159 12528.12 55.52 54771.57 88888.00 2014-06-08 23:30:25.125 159 12528.05 55.52 54771.57 88888.00 2014-06-08 23:30:25.250 159 12528.02 55.52 54771.57 88888.00 2014-06-08 23:30:25.375 159 12528.08 55.50 54771.57 88888.00 2014-06-08 23:30:25.500 159 12528.15 55.50 54771.57 88888.00 2014-06-08 23:30:25.625 159 12528.08 55.45 54771.55 88888.00 2014-06-08 23:30:25.750 159 12528.02 55.45 54771.55 88888.00 2014-06-08 23:30:25.875 159 12528.00 55.42 54771.57 88888.00 2014-06-08 23:30:26.000 159 12528.02 55.40 54771.57 88888.00 2014-06-08 23:30:26.125 159 12528.02 55.38 54771.57 88888.00 2014-06-08 23:30:26.250 159 12528.00 55.40 54771.60 88888.00 2014-06-08 23:30:26.375 159 12528.05 55.42 54771.57 88888.00 2014-06-08 23:30:26.500 159 12528.05 55.40 54771.57 88888.00 2014-06-08 23:30:26.625 159 12528.00 55.38 54771.55 88888.00 2014-06-08 23:30:26.750 159 12527.98 55.40 54771.55 88888.00 2014-06-08 23:30:26.875 159 12528.00 55.33 54771.55 88888.00 2014-06-08 23:30:27.000 159 12528.05 55.30 54771.55 88888.00 2014-06-08 23:30:27.125 159 12528.00 55.33 54771.55 88888.00 2014-06-08 23:30:27.250 159 12527.95 55.30 54771.57 88888.00 2014-06-08 23:30:27.375 159 12527.95 55.30 54771.57 88888.00 2014-06-08 23:30:27.500 159 12527.95 55.30 54771.55 88888.00 2014-06-08 23:30:27.625 159 12527.95 55.25 54771.55 88888.00 2014-06-08 23:30:27.750 159 12527.95 55.23 54771.55 88888.00 2014-06-08 23:30:27.875 159 12527.92 55.25 54771.50 88888.00 2014-06-08 23:30:28.000 159 12527.95 55.23 54771.50 88888.00 2014-06-08 23:30:28.125 159 12527.98 55.23 54771.53 88888.00 2014-06-08 23:30:28.250 159 12527.95 55.23 54771.53 88888.00 2014-06-08 23:30:28.375 159 12527.92 55.23 54771.55 88888.00 2014-06-08 23:30:28.500 159 12527.98 55.20 54771.55 88888.00 2014-06-08 23:30:28.625 159 12527.98 55.20 54771.53 88888.00 2014-06-08 23:30:28.750 159 12527.95 55.23 54771.53 88888.00 2014-06-08 23:30:28.875 159 12527.92 55.20 54771.55 88888.00 2014-06-08 23:30:29.000 159 12527.95 55.20 54771.53 88888.00 2014-06-08 23:30:29.125 159 12528.00 55.17 54771.53 88888.00 2014-06-08 23:30:29.250 159 12527.95 55.12 54771.50 88888.00 2014-06-08 23:30:29.375 159 12527.92 55.15 54771.50 88888.00 2014-06-08 23:30:29.500 159 12527.90 55.17 54771.47 88888.00 2014-06-08 23:30:29.625 159 12527.90 55.17 54771.53 88888.00 2014-06-08 23:30:29.750 159 12527.88 55.17 54771.50 88888.00 2014-06-08 23:30:29.875 159 12527.85 55.15 54771.47 88888.00 2014-06-08 23:30:30.000 159 12527.90 55.12 54771.43 88888.00 2014-06-08 23:30:30.125 159 12527.88 55.15 54771.43 88888.00 2014-06-08 23:30:30.250 159 12527.83 55.15 54771.47 88888.00 2014-06-08 23:30:30.375 159 12527.85 55.15 54771.45 88888.00 2014-06-08 23:30:30.500 159 12527.85 55.17 54771.45 88888.00 2014-06-08 23:30:30.625 159 12527.80 55.15 54771.45 88888.00 2014-06-08 23:30:30.750 159 12527.77 55.15 54771.45 88888.00 2014-06-08 23:30:30.875 159 12527.83 55.17 54771.45 88888.00 2014-06-08 23:30:31.000 159 12527.80 55.15 54771.43 88888.00 2014-06-08 23:30:31.125 159 12527.75 55.12 54771.40 88888.00 2014-06-08 23:30:31.250 159 12527.77 55.10 54771.40 88888.00 2014-06-08 23:30:31.375 159 12527.85 55.17 54771.40 88888.00 2014-06-08 23:30:31.500 159 12527.83 55.15 54771.40 88888.00 2014-06-08 23:30:31.625 159 12527.80 55.17 54771.40 88888.00 2014-06-08 23:30:31.750 159 12527.77 55.20 54771.38 88888.00 2014-06-08 23:30:31.875 159 12527.83 55.20 54771.38 88888.00 2014-06-08 23:30:32.000 159 12527.88 55.20 54771.38 88888.00 2014-06-08 23:30:32.125 159 12527.88 55.17 54771.38 88888.00 2014-06-08 23:30:32.250 159 12527.75 55.15 54771.35 88888.00 2014-06-08 23:30:32.375 159 12527.73 55.17 54771.38 88888.00 2014-06-08 23:30:32.500 159 12527.77 55.20 54771.35 88888.00 2014-06-08 23:30:32.625 159 12527.75 55.23 54771.35 88888.00 2014-06-08 23:30:32.750 159 12527.75 55.25 54771.35 88888.00 2014-06-08 23:30:32.875 159 12527.80 55.23 54771.35 88888.00 2014-06-08 23:30:33.000 159 12527.77 55.23 54771.38 88888.00 2014-06-08 23:30:33.125 159 12527.75 55.20 54771.40 88888.00 2014-06-08 23:30:33.250 159 12527.73 55.23 54771.40 88888.00 2014-06-08 23:30:33.375 159 12527.83 55.25 54771.38 88888.00 2014-06-08 23:30:33.500 159 12527.88 55.27 54771.38 88888.00 2014-06-08 23:30:33.625 159 12527.83 55.27 54771.38 88888.00 2014-06-08 23:30:33.750 159 12527.80 55.27 54771.32 88888.00 2014-06-08 23:30:33.875 159 12527.83 55.27 54771.30 88888.00 2014-06-08 23:30:34.000 159 12527.88 55.30 54771.30 88888.00 2014-06-08 23:30:34.125 159 12527.83 55.33 54771.32 88888.00 2014-06-08 23:30:34.250 159 12527.77 55.27 54771.32 88888.00 2014-06-08 23:30:34.375 159 12527.75 55.30 54771.25 88888.00 2014-06-08 23:30:34.500 159 12527.75 55.33 54771.25 88888.00 2014-06-08 23:30:34.625 159 12527.70 55.38 54771.25 88888.00 2014-06-08 23:30:34.750 159 12527.73 55.42 54771.28 88888.00 2014-06-08 23:30:34.875 159 12527.73 55.45 54771.25 88888.00 2014-06-08 23:30:35.000 159 12527.70 55.45 54771.22 88888.00 2014-06-08 23:30:35.125 159 12527.70 55.45 54771.22 88888.00 2014-06-08 23:30:35.250 159 12527.70 55.48 54771.22 88888.00 2014-06-08 23:30:35.375 159 12527.73 55.48 54771.18 88888.00 2014-06-08 23:30:35.500 159 12527.65 55.52 54771.20 88888.00 2014-06-08 23:30:35.625 159 12527.65 55.52 54771.20 88888.00 2014-06-08 23:30:35.750 159 12527.67 55.55 54771.20 88888.00 2014-06-08 23:30:35.875 159 12527.67 55.55 54771.20 88888.00 2014-06-08 23:30:36.000 159 12527.70 55.58 54771.15 88888.00 2014-06-08 23:30:36.125 159 12527.73 55.60 54771.15 88888.00 2014-06-08 23:30:36.250 159 12527.70 55.65 54771.12 88888.00 2014-06-08 23:30:36.375 159 12527.75 55.67 54771.10 88888.00 2014-06-08 23:30:36.500 159 12527.75 55.67 54771.12 88888.00 2014-06-08 23:30:36.625 159 12527.73 55.70 54771.10 88888.00 2014-06-08 23:30:36.750 159 12527.73 55.70 54771.12 88888.00 2014-06-08 23:30:36.875 159 12527.73 55.77 54771.12 88888.00 2014-06-08 23:30:37.000 159 12527.70 55.75 54771.07 88888.00 2014-06-08 23:30:37.125 159 12527.73 55.77 54771.07 88888.00 2014-06-08 23:30:37.250 159 12527.70 55.80 54771.05 88888.00 2014-06-08 23:30:37.375 159 12527.73 55.83 54771.05 88888.00 2014-06-08 23:30:37.500 159 12527.70 55.80 54771.03 88888.00 2014-06-08 23:30:37.625 159 12527.65 55.83 54771.00 88888.00 2014-06-08 23:30:37.750 159 12527.70 55.90 54771.03 88888.00 2014-06-08 23:30:37.875 159 12527.73 55.90 54771.05 88888.00 2014-06-08 23:30:38.000 159 12527.67 55.88 54771.03 88888.00 2014-06-08 23:30:38.125 159 12527.70 55.90 54771.00 88888.00 2014-06-08 23:30:38.250 159 12527.67 55.95 54771.00 88888.00 2014-06-08 23:30:38.375 159 12527.62 55.98 54771.00 88888.00 2014-06-08 23:30:38.500 159 12527.62 56.00 54771.00 88888.00 2014-06-08 23:30:38.625 159 12527.58 56.05 54770.97 88888.00 2014-06-08 23:30:38.750 159 12527.60 56.05 54770.97 88888.00 2014-06-08 23:30:38.875 159 12527.65 56.05 54770.97 88888.00 2014-06-08 23:30:39.000 159 12527.65 56.08 54770.93 88888.00 2014-06-08 23:30:39.125 159 12527.65 56.12 54770.90 88888.00 2014-06-08 23:30:39.250 159 12527.62 56.12 54770.88 88888.00 2014-06-08 23:30:39.375 159 12527.58 56.12 54770.88 88888.00 2014-06-08 23:30:39.500 159 12527.60 56.15 54770.88 88888.00 2014-06-08 23:30:39.625 159 12527.62 56.12 54770.82 88888.00 2014-06-08 23:30:39.750 159 12527.65 56.15 54770.82 88888.00 2014-06-08 23:30:39.875 159 12527.65 56.20 54770.82 88888.00 2014-06-08 23:30:40.000 159 12527.62 56.23 54770.80 88888.00 2014-06-08 23:30:40.125 159 12527.67 56.25 54770.80 88888.00 2014-06-08 23:30:40.250 159 12527.65 56.25 54770.82 88888.00 2014-06-08 23:30:40.375 159 12527.65 56.27 54770.78 88888.00 2014-06-08 23:30:40.500 159 12527.67 56.27 54770.75 88888.00 2014-06-08 23:30:40.625 159 12527.65 56.30 54770.78 88888.00 2014-06-08 23:30:40.750 159 12527.62 56.35 54770.75 88888.00 2014-06-08 23:30:40.875 159 12527.60 56.35 54770.78 88888.00 2014-06-08 23:30:41.000 159 12527.55 56.35 54770.75 88888.00 2014-06-08 23:30:41.125 159 12527.55 56.35 54770.78 88888.00 2014-06-08 23:30:41.250 159 12527.55 56.40 54770.75 88888.00 2014-06-08 23:30:41.375 159 12527.58 56.45 54770.72 88888.00 2014-06-08 23:30:41.500 159 12527.55 56.50 54770.72 88888.00 2014-06-08 23:30:41.625 159 12527.55 56.48 54770.70 88888.00 2014-06-08 23:30:41.750 159 12527.50 56.50 54770.68 88888.00 2014-06-08 23:30:41.875 159 12527.50 56.52 54770.70 88888.00 2014-06-08 23:30:42.000 159 12527.48 56.52 54770.68 88888.00 2014-06-08 23:30:42.125 159 12527.50 56.50 54770.68 88888.00 2014-06-08 23:30:42.250 159 12527.45 56.52 54770.70 88888.00 2014-06-08 23:30:42.375 159 12527.50 56.62 54770.72 88888.00 2014-06-08 23:30:42.500 159 12527.48 56.67 54770.78 88888.00 2014-06-08 23:30:42.625 159 12527.42 56.65 54770.72 88888.00 2014-06-08 23:30:42.750 159 12527.40 56.65 54770.70 88888.00 2014-06-08 23:30:42.875 159 12527.40 56.62 54770.68 88888.00 2014-06-08 23:30:43.000 159 12527.42 56.62 54770.65 88888.00 2014-06-08 23:30:43.125 159 12527.35 56.62 54770.68 88888.00 2014-06-08 23:30:43.250 159 12527.23 56.62 54770.70 88888.00 2014-06-08 23:30:43.375 159 12527.25 56.58 54770.65 88888.00 2014-06-08 23:30:43.500 159 12527.27 56.65 54770.65 88888.00 2014-06-08 23:30:43.625 159 12527.35 56.65 54770.65 88888.00 2014-06-08 23:30:43.750 159 12527.40 56.67 54770.68 88888.00 2014-06-08 23:30:43.875 159 12527.35 56.67 54770.65 88888.00 2014-06-08 23:30:44.000 159 12527.35 56.65 54770.68 88888.00 2014-06-08 23:30:44.125 159 12527.27 56.67 54770.68 88888.00 2014-06-08 23:30:44.250 159 12527.23 56.67 54770.62 88888.00 2014-06-08 23:30:44.375 159 12527.20 56.65 54770.60 88888.00 2014-06-08 23:30:44.500 159 12527.23 56.67 54770.65 88888.00 2014-06-08 23:30:44.625 159 12527.25 56.75 54770.65 88888.00 2014-06-08 23:30:44.750 159 12527.25 56.75 54770.65 88888.00 2014-06-08 23:30:44.875 159 12527.20 56.75 54770.62 88888.00 2014-06-08 23:30:45.000 159 12527.17 56.73 54770.62 88888.00 2014-06-08 23:30:45.125 159 12527.20 56.73 54770.68 88888.00 2014-06-08 23:30:45.250 159 12527.17 56.73 54770.65 88888.00 2014-06-08 23:30:45.375 159 12527.08 56.73 54770.65 88888.00 2014-06-08 23:30:45.500 159 12527.05 56.75 54770.62 88888.00 2014-06-08 23:30:45.625 159 12527.05 56.73 54770.65 88888.00 2014-06-08 23:30:45.750 159 12527.10 56.70 54770.65 88888.00 2014-06-08 23:30:45.875 159 12527.12 56.70 54770.65 88888.00 2014-06-08 23:30:46.000 159 12527.10 56.70 54770.62 88888.00 2014-06-08 23:30:46.125 159 12527.05 56.75 54770.68 88888.00 2014-06-08 23:30:46.250 159 12526.98 56.70 54770.65 88888.00 2014-06-08 23:30:46.375 159 12526.95 56.73 54770.68 88888.00 2014-06-08 23:30:46.500 159 12526.88 56.73 54770.65 88888.00 2014-06-08 23:30:46.625 159 12526.85 56.70 54770.65 88888.00 2014-06-08 23:30:46.750 159 12526.83 56.70 54770.65 88888.00 2014-06-08 23:30:46.875 159 12526.88 56.70 54770.65 88888.00 2014-06-08 23:30:47.000 159 12526.90 56.70 54770.62 88888.00 2014-06-08 23:30:47.125 159 12526.83 56.67 54770.57 88888.00 2014-06-08 23:30:47.250 159 12526.83 56.70 54770.65 88888.00 2014-06-08 23:30:47.375 159 12526.85 56.75 54770.65 88888.00 2014-06-08 23:30:47.500 159 12526.83 56.73 54770.68 88888.00 2014-06-08 23:30:47.625 159 12526.85 56.70 54770.68 88888.00 2014-06-08 23:30:47.750 159 12526.80 56.67 54770.65 88888.00 2014-06-08 23:30:47.875 159 12526.73 56.70 54770.65 88888.00 2014-06-08 23:30:48.000 159 12526.60 56.70 54770.65 88888.00 2014-06-08 23:30:48.125 159 12526.62 56.67 54770.65 88888.00 2014-06-08 23:30:48.250 159 12526.55 56.65 54770.62 88888.00 2014-06-08 23:30:48.375 159 12526.52 56.62 54770.65 88888.00 2014-06-08 23:30:48.500 159 12526.48 56.60 54770.65 88888.00 2014-06-08 23:30:48.625 159 12526.40 56.58 54770.60 88888.00 2014-06-08 23:30:48.750 159 12526.48 56.60 54770.62 88888.00 2014-06-08 23:30:48.875 159 12526.50 56.60 54770.65 88888.00 2014-06-08 23:30:49.000 159 12526.40 56.58 54770.68 88888.00 2014-06-08 23:30:49.125 159 12526.42 56.58 54770.65 88888.00 2014-06-08 23:30:49.250 159 12526.38 56.55 54770.68 88888.00 2014-06-08 23:30:49.375 159 12526.35 56.52 54770.68 88888.00 2014-06-08 23:30:49.500 159 12526.33 56.52 54770.68 88888.00 2014-06-08 23:30:49.625 159 12526.33 56.52 54770.70 88888.00 2014-06-08 23:30:49.750 159 12526.38 56.52 54770.70 88888.00 2014-06-08 23:30:49.875 159 12526.35 56.48 54770.72 88888.00 2014-06-08 23:30:50.000 159 12526.25 56.45 54770.75 88888.00 2014-06-08 23:30:50.125 159 12526.15 56.42 54770.72 88888.00 2014-06-08 23:30:50.250 159 12526.12 56.42 54770.72 88888.00 2014-06-08 23:30:50.375 159 12526.12 56.45 54770.72 88888.00 2014-06-08 23:30:50.500 159 12526.08 56.45 54770.72 88888.00 2014-06-08 23:30:50.625 159 12526.00 56.45 54770.70 88888.00 2014-06-08 23:30:50.750 159 12526.02 56.40 54770.75 88888.00 2014-06-08 23:30:50.875 159 12526.02 56.38 54770.72 88888.00 2014-06-08 23:30:51.000 159 12526.00 56.35 54770.72 88888.00 2014-06-08 23:30:51.125 159 12525.92 56.35 54770.72 88888.00 2014-06-08 23:30:51.250 159 12525.88 56.35 54770.75 88888.00 2014-06-08 23:30:51.375 159 12525.95 56.30 54770.75 88888.00 2014-06-08 23:30:51.500 159 12525.88 56.25 54770.75 88888.00 2014-06-08 23:30:51.625 159 12525.83 56.23 54770.72 88888.00 2014-06-08 23:30:51.750 159 12525.75 56.25 54770.75 88888.00 2014-06-08 23:30:51.875 159 12525.75 56.23 54770.78 88888.00 2014-06-08 23:30:52.000 159 12525.73 56.23 54770.75 88888.00 2014-06-08 23:30:52.125 159 12525.75 56.20 54770.78 88888.00 2014-06-08 23:30:52.250 159 12525.77 56.15 54770.78 88888.00 2014-06-08 23:30:52.375 159 12525.75 56.17 54770.78 88888.00 2014-06-08 23:30:52.500 159 12525.67 56.17 54770.78 88888.00 2014-06-08 23:30:52.625 159 12525.62 56.15 54770.80 88888.00 2014-06-08 23:30:52.750 159 12525.62 56.20 54770.82 88888.00 2014-06-08 23:30:52.875 159 12525.60 56.12 54770.82 88888.00 2014-06-08 23:30:53.000 159 12525.55 56.10 54770.80 88888.00 2014-06-08 23:30:53.125 159 12525.55 56.08 54770.80 88888.00 2014-06-08 23:30:53.250 159 12525.52 56.05 54770.82 88888.00 2014-06-08 23:30:53.375 159 12525.58 56.02 54770.82 88888.00 2014-06-08 23:30:53.500 159 12525.55 56.05 54770.85 88888.00 2014-06-08 23:30:53.625 159 12525.50 56.02 54770.88 88888.00 2014-06-08 23:30:53.750 159 12525.45 56.00 54770.85 88888.00 2014-06-08 23:30:53.875 159 12525.38 55.95 54770.88 88888.00 2014-06-08 23:30:54.000 159 12525.33 55.95 54770.88 88888.00 2014-06-08 23:30:54.125 159 12525.33 55.98 54770.88 88888.00 2014-06-08 23:30:54.250 159 12525.33 55.95 54770.90 88888.00 2014-06-08 23:30:54.375 159 12525.33 55.95 54770.88 88888.00 2014-06-08 23:30:54.500 159 12525.25 55.90 54770.90 88888.00 2014-06-08 23:30:54.625 159 12525.23 55.90 54770.88 88888.00 2014-06-08 23:30:54.750 159 12525.17 55.85 54770.90 88888.00 2014-06-08 23:30:54.875 159 12525.10 55.83 54770.90 88888.00 2014-06-08 23:30:55.000 159 12525.00 55.80 54770.90 88888.00 2014-06-08 23:30:55.125 159 12525.00 55.83 54770.88 88888.00 2014-06-08 23:30:55.250 159 12525.05 55.77 54770.85 88888.00 2014-06-08 23:30:55.375 159 12525.08 55.77 54770.90 88888.00 2014-06-08 23:30:55.500 159 12525.05 55.75 54770.93 88888.00 2014-06-08 23:30:55.625 159 12525.00 55.75 54770.95 88888.00 2014-06-08 23:30:55.750 159 12524.92 55.73 54770.93 88888.00 2014-06-08 23:30:55.875 159 12524.92 55.73 54770.90 88888.00 2014-06-08 23:30:56.000 159 12524.90 55.67 54770.88 88888.00 2014-06-08 23:30:56.125 159 12524.92 55.60 54770.88 88888.00 2014-06-08 23:30:56.250 159 12524.88 55.62 54770.93 88888.00 2014-06-08 23:30:56.375 159 12524.85 55.62 54770.90 88888.00 2014-06-08 23:30:56.500 159 12524.83 55.65 54770.95 88888.00 2014-06-08 23:30:56.625 159 12524.83 55.62 54770.95 88888.00 2014-06-08 23:30:56.750 159 12524.83 55.58 54770.95 88888.00 2014-06-08 23:30:56.875 159 12524.77 55.60 54771.00 88888.00 2014-06-08 23:30:57.000 159 12524.75 55.60 54770.95 88888.00 2014-06-08 23:30:57.125 159 12524.75 55.58 54770.93 88888.00 2014-06-08 23:30:57.250 159 12524.62 55.52 54770.93 88888.00 2014-06-08 23:30:57.375 159 12524.65 55.52 54770.95 88888.00 2014-06-08 23:30:57.500 159 12524.67 55.50 54770.97 88888.00 2014-06-08 23:30:57.625 159 12524.73 55.48 54770.97 88888.00 2014-06-08 23:30:57.750 159 12524.70 55.45 54770.95 88888.00 2014-06-08 23:30:57.875 159 12524.65 55.48 54770.95 88888.00 2014-06-08 23:30:58.000 159 12524.58 55.42 54770.93 88888.00 2014-06-08 23:30:58.125 159 12524.58 55.40 54770.95 88888.00 2014-06-08 23:30:58.250 159 12524.48 55.40 54770.97 88888.00 2014-06-08 23:30:58.375 159 12524.45 55.40 54770.97 88888.00 2014-06-08 23:30:58.500 159 12524.45 55.38 54770.95 88888.00 2014-06-08 23:30:58.625 159 12524.50 55.35 54770.97 88888.00 2014-06-08 23:30:58.750 159 12524.45 55.30 54770.95 88888.00 2014-06-08 23:30:58.875 159 12524.38 55.30 54770.93 88888.00 2014-06-08 23:30:59.000 159 12524.40 55.30 54770.97 88888.00 2014-06-08 23:30:59.125 159 12524.48 55.30 54770.97 88888.00 2014-06-08 23:30:59.250 159 12524.45 55.25 54770.95 88888.00 2014-06-08 23:30:59.375 159 12524.45 55.23 54770.95 88888.00 2014-06-08 23:30:59.500 159 12524.40 55.23 54770.95 88888.00 2014-06-08 23:30:59.625 159 12524.30 55.23 54770.95 88888.00 2014-06-08 23:30:59.750 159 12524.27 55.20 54770.97 88888.00 2014-06-08 23:30:59.875 159 12524.23 55.20 54770.97 88888.00 2014-06-08 23:31:00.000 159 12524.23 55.17 54770.95 88888.00 2014-06-08 23:31:00.125 159 12524.23 55.15 54770.97 88888.00 2014-06-08 23:31:00.250 159 12524.23 55.12 54771.00 88888.00 2014-06-08 23:31:00.375 159 12524.23 55.12 54770.97 88888.00 2014-06-08 23:31:00.500 159 12524.20 55.10 54770.97 88888.00 2014-06-08 23:31:00.625 159 12524.25 55.08 54770.97 88888.00 2014-06-08 23:31:00.750 159 12524.25 55.08 54770.97 88888.00 2014-06-08 23:31:00.875 159 12524.23 55.05 54770.95 88888.00 2014-06-08 23:31:01.000 159 12524.23 55.05 54770.93 88888.00 2014-06-08 23:31:01.125 159 12524.27 55.02 54770.93 88888.00 2014-06-08 23:31:01.250 159 12524.27 55.00 54770.95 88888.00 2014-06-08 23:31:01.375 159 12524.20 55.00 54770.93 88888.00 2014-06-08 23:31:01.500 159 12524.12 54.98 54770.93 88888.00 2014-06-08 23:31:01.625 159 12524.15 54.95 54770.93 88888.00 2014-06-08 23:31:01.750 159 12524.17 54.95 54770.93 88888.00 2014-06-08 23:31:01.875 159 12524.17 54.98 54770.95 88888.00 2014-06-08 23:31:02.000 159 12524.17 54.98 54770.95 88888.00 2014-06-08 23:31:02.125 159 12524.10 54.90 54770.93 88888.00 2014-06-08 23:31:02.250 159 12524.05 54.88 54770.93 88888.00 2014-06-08 23:31:02.375 159 12524.05 54.88 54770.90 88888.00 2014-06-08 23:31:02.500 159 12524.02 54.88 54770.88 88888.00 2014-06-08 23:31:02.625 159 12523.98 54.85 54770.90 88888.00 2014-06-08 23:31:02.750 159 12524.05 54.85 54770.90 88888.00 2014-06-08 23:31:02.875 159 12524.10 54.83 54770.88 88888.00 2014-06-08 23:31:03.000 159 12524.08 54.80 54770.88 88888.00 2014-06-08 23:31:03.125 159 12524.08 54.80 54770.90 88888.00 2014-06-08 23:31:03.250 159 12524.02 54.77 54770.88 88888.00 2014-06-08 23:31:03.375 159 12524.05 54.77 54770.90 88888.00 2014-06-08 23:31:03.500 159 12524.05 54.75 54770.88 88888.00 2014-06-08 23:31:03.625 159 12524.08 54.75 54770.85 88888.00 2014-06-08 23:31:03.750 159 12524.02 54.73 54770.85 88888.00 2014-06-08 23:31:03.875 159 12524.00 54.73 54770.85 88888.00 2014-06-08 23:31:04.000 159 12524.02 54.70 54770.85 88888.00 2014-06-08 23:31:04.125 159 12524.00 54.67 54770.82 88888.00 2014-06-08 23:31:04.250 159 12524.00 54.65 54770.85 88888.00 2014-06-08 23:31:04.375 159 12524.02 54.65 54770.90 88888.00 2014-06-08 23:31:04.500 159 12524.08 54.67 54770.90 88888.00 2014-06-08 23:31:04.625 159 12524.12 54.65 54770.88 88888.00 2014-06-08 23:31:04.750 159 12524.05 54.62 54770.85 88888.00 2014-06-08 23:31:04.875 159 12524.02 54.58 54770.85 88888.00 2014-06-08 23:31:05.000 159 12524.08 54.55 54770.88 88888.00 2014-06-08 23:31:05.125 159 12524.10 54.58 54770.85 88888.00 2014-06-08 23:31:05.250 159 12524.05 54.58 54770.85 88888.00 2014-06-08 23:31:05.375 159 12524.02 54.58 54770.85 88888.00 2014-06-08 23:31:05.500 159 12523.98 54.55 54770.82 88888.00 2014-06-08 23:31:05.625 159 12524.00 54.50 54770.82 88888.00 2014-06-08 23:31:05.750 159 12524.02 54.50 54770.82 88888.00 2014-06-08 23:31:05.875 159 12524.08 54.52 54770.82 88888.00 2014-06-08 23:31:06.000 159 12524.10 54.50 54770.75 88888.00 2014-06-08 23:31:06.125 159 12524.10 54.52 54770.80 88888.00 2014-06-08 23:31:06.250 159 12524.05 54.48 54770.80 88888.00 2014-06-08 23:31:06.375 159 12524.05 54.48 54770.80 88888.00 2014-06-08 23:31:06.500 159 12524.10 54.45 54770.78 88888.00 2014-06-08 23:31:06.625 159 12524.12 54.42 54770.75 88888.00 2014-06-08 23:31:06.750 159 12524.12 54.42 54770.72 88888.00 2014-06-08 23:31:06.875 159 12524.10 54.48 54770.72 88888.00 2014-06-08 23:31:07.000 159 12524.10 54.45 54770.72 88888.00 2014-06-08 23:31:07.125 159 12524.12 54.45 54770.72 88888.00 2014-06-08 23:31:07.250 159 12524.15 54.42 54770.72 88888.00 2014-06-08 23:31:07.375 159 12524.17 54.45 54770.75 88888.00 2014-06-08 23:31:07.500 159 12524.15 54.42 54770.70 88888.00 2014-06-08 23:31:07.625 159 12524.10 54.40 54770.68 88888.00 2014-06-08 23:31:07.750 159 12524.15 54.38 54770.70 88888.00 2014-06-08 23:31:07.875 159 12524.23 54.40 54770.70 88888.00 2014-06-08 23:31:08.000 159 12524.30 54.40 54770.68 88888.00 2014-06-08 23:31:08.125 159 12524.27 54.35 54770.68 88888.00 2014-06-08 23:31:08.250 159 12524.17 54.38 54770.65 88888.00 2014-06-08 23:31:08.375 159 12524.23 54.38 54770.68 88888.00 2014-06-08 23:31:08.500 159 12524.25 54.35 54770.65 88888.00 2014-06-08 23:31:08.625 159 12524.23 54.33 54770.62 88888.00 2014-06-08 23:31:08.750 159 12524.27 54.33 54770.57 88888.00 2014-06-08 23:31:08.875 159 12524.33 54.35 54770.62 88888.00 2014-06-08 23:31:09.000 159 12524.33 54.35 54770.57 88888.00 2014-06-08 23:31:09.125 159 12524.33 54.33 54770.57 88888.00 2014-06-08 23:31:09.250 159 12524.27 54.33 54770.55 88888.00 2014-06-08 23:31:09.375 159 12524.40 54.35 54770.57 88888.00 2014-06-08 23:31:09.500 159 12524.35 54.38 54770.55 88888.00 2014-06-08 23:31:09.625 159 12524.27 54.33 54770.50 88888.00 2014-06-08 23:31:09.750 159 12524.30 54.30 54770.47 88888.00 2014-06-08 23:31:09.875 159 12524.40 54.27 54770.50 88888.00 2014-06-08 23:31:10.000 159 12524.50 54.27 54770.50 88888.00 2014-06-08 23:31:10.125 159 12524.60 54.27 54770.53 88888.00 2014-06-08 23:31:10.250 159 12524.50 54.25 54770.53 88888.00 2014-06-08 23:31:10.375 159 12524.45 54.30 54770.50 88888.00 2014-06-08 23:31:10.500 159 12524.45 54.30 54770.50 88888.00 2014-06-08 23:31:10.625 159 12524.50 54.25 54770.50 88888.00 2014-06-08 23:31:10.750 159 12524.55 54.30 54770.50 88888.00 2014-06-08 23:31:10.875 159 12524.62 54.35 54770.50 88888.00 2014-06-08 23:31:11.000 159 12524.60 54.33 54770.45 88888.00 2014-06-08 23:31:11.125 159 12524.58 54.30 54770.45 88888.00 2014-06-08 23:31:11.250 159 12524.52 54.27 54770.45 88888.00 2014-06-08 23:31:11.375 159 12524.60 54.33 54770.43 88888.00 2014-06-08 23:31:11.500 159 12524.62 54.33 54770.45 88888.00 2014-06-08 23:31:11.625 159 12524.62 54.33 54770.40 88888.00 2014-06-08 23:31:11.750 159 12524.60 54.27 54770.40 88888.00 2014-06-08 23:31:11.875 159 12524.65 54.30 54770.38 88888.00 2014-06-08 23:31:12.000 159 12524.65 54.33 54770.35 88888.00 2014-06-08 23:31:12.125 159 12524.70 54.33 54770.35 88888.00 2014-06-08 23:31:12.250 159 12524.73 54.27 54770.30 88888.00 2014-06-08 23:31:12.375 159 12524.73 54.30 54770.30 88888.00 2014-06-08 23:31:12.500 159 12524.65 54.30 54770.30 88888.00 2014-06-08 23:31:12.625 159 12524.67 54.33 54770.32 88888.00 2014-06-08 23:31:12.750 159 12524.77 54.33 54770.30 88888.00 2014-06-08 23:31:12.875 159 12524.85 54.35 54770.30 88888.00 2014-06-08 23:31:13.000 159 12524.88 54.35 54770.30 88888.00 2014-06-08 23:31:13.125 159 12524.92 54.38 54770.28 88888.00 2014-06-08 23:31:13.250 159 12524.92 54.38 54770.25 88888.00 2014-06-08 23:31:13.375 159 12524.92 54.38 54770.25 88888.00 2014-06-08 23:31:13.500 159 12524.92 54.38 54770.22 88888.00 2014-06-08 23:31:13.625 159 12524.95 54.38 54770.22 88888.00 2014-06-08 23:31:13.750 159 12525.00 54.38 54770.20 88888.00 2014-06-08 23:31:13.875 159 12525.02 54.38 54770.18 88888.00 2014-06-08 23:31:14.000 159 12525.10 54.38 54770.18 88888.00 2014-06-08 23:31:14.125 159 12525.12 54.38 54770.15 88888.00 2014-06-08 23:31:14.250 159 12525.08 54.40 54770.12 88888.00 2014-06-08 23:31:14.375 159 12525.15 54.42 54770.12 88888.00 2014-06-08 23:31:14.500 159 12525.15 54.40 54770.10 88888.00 2014-06-08 23:31:14.625 159 12525.17 54.42 54770.07 88888.00 2014-06-08 23:31:14.750 159 12525.25 54.45 54770.07 88888.00 2014-06-08 23:31:14.875 159 12525.33 54.45 54770.03 88888.00 2014-06-08 23:31:15.000 159 12525.33 54.45 54770.03 88888.00 2014-06-08 23:31:15.125 159 12525.30 54.45 54770.03 88888.00 2014-06-08 23:31:15.250 159 12525.27 54.45 54770.05 88888.00 2014-06-08 23:31:15.375 159 12525.27 54.50 54770.03 88888.00 2014-06-08 23:31:15.500 159 12525.25 54.50 54769.97 88888.00 2014-06-08 23:31:15.625 159 12525.33 54.48 54769.95 88888.00 2014-06-08 23:31:15.750 159 12525.45 54.52 54769.95 88888.00 2014-06-08 23:31:15.875 159 12525.45 54.58 54769.95 88888.00 2014-06-08 23:31:16.000 159 12525.48 54.58 54769.93 88888.00 2014-06-08 23:31:16.125 159 12525.52 54.55 54769.90 88888.00 2014-06-08 23:31:16.250 159 12525.58 54.55 54769.90 88888.00 2014-06-08 23:31:16.375 159 12525.60 54.55 54769.88 88888.00 2014-06-08 23:31:16.500 159 12525.62 54.58 54769.88 88888.00 2014-06-08 23:31:16.625 159 12525.67 54.60 54769.88 88888.00 2014-06-08 23:31:16.750 159 12525.75 54.58 54769.82 88888.00 2014-06-08 23:31:16.875 159 12525.77 54.58 54769.80 88888.00 2014-06-08 23:31:17.000 159 12525.80 54.62 54769.85 88888.00 2014-06-08 23:31:17.125 159 12525.77 54.67 54769.82 88888.00 2014-06-08 23:31:17.250 159 12525.70 54.65 54769.80 88888.00 2014-06-08 23:31:17.375 159 12525.80 54.65 54769.80 88888.00 2014-06-08 23:31:17.500 159 12525.85 54.70 54769.80 88888.00 2014-06-08 23:31:17.625 159 12525.85 54.67 54769.75 88888.00 2014-06-08 23:31:17.750 159 12525.85 54.70 54769.75 88888.00 2014-06-08 23:31:17.875 159 12525.85 54.73 54769.70 88888.00 2014-06-08 23:31:18.000 159 12525.83 54.73 54769.72 88888.00 2014-06-08 23:31:18.125 159 12525.88 54.73 54769.70 88888.00 2014-06-08 23:31:18.250 159 12526.00 54.75 54769.70 88888.00 2014-06-08 23:31:18.375 159 12526.02 54.80 54769.70 88888.00 2014-06-08 23:31:18.500 159 12526.02 54.77 54769.65 88888.00 2014-06-08 23:31:18.625 159 12526.05 54.77 54769.65 88888.00 2014-06-08 23:31:18.750 159 12526.08 54.80 54769.62 88888.00 2014-06-08 23:31:18.875 159 12526.10 54.83 54769.60 88888.00 2014-06-08 23:31:19.000 159 12526.15 54.85 54769.60 88888.00 2014-06-08 23:31:19.125 159 12526.15 54.85 54769.62 88888.00 2014-06-08 23:31:19.250 159 12526.10 54.85 54769.60 88888.00 2014-06-08 23:31:19.375 159 12526.10 54.88 54769.60 88888.00 2014-06-08 23:31:19.500 159 12526.17 54.90 54769.60 88888.00 2014-06-08 23:31:19.625 159 12526.30 54.88 54769.57 88888.00 2014-06-08 23:31:19.750 159 12526.38 54.88 54769.55 88888.00 2014-06-08 23:31:19.875 159 12526.40 54.88 54769.60 88888.00 2014-06-08 23:31:20.000 159 12526.35 54.92 54769.57 88888.00 2014-06-08 23:31:20.125 159 12526.33 54.98 54769.55 88888.00 2014-06-08 23:31:20.250 159 12526.33 55.00 54769.53 88888.00 2014-06-08 23:31:20.375 159 12526.42 54.98 54769.50 88888.00 2014-06-08 23:31:20.500 159 12526.58 55.00 54769.50 88888.00 2014-06-08 23:31:20.625 159 12526.62 55.00 54769.47 88888.00 2014-06-08 23:31:20.750 159 12526.60 55.05 54769.47 88888.00 2014-06-08 23:31:20.875 159 12526.60 55.08 54769.45 88888.00 2014-06-08 23:31:21.000 159 12526.62 55.08 54769.43 88888.00 2014-06-08 23:31:21.125 159 12526.65 55.02 54769.40 88888.00 2014-06-08 23:31:21.250 159 12526.58 55.05 54769.40 88888.00 2014-06-08 23:31:21.375 159 12526.60 55.05 54769.43 88888.00 2014-06-08 23:31:21.500 159 12526.67 55.08 54769.40 88888.00 2014-06-08 23:31:21.625 159 12526.70 55.12 54769.38 88888.00 2014-06-08 23:31:21.750 159 12526.70 55.10 54769.38 88888.00 2014-06-08 23:31:21.875 159 12526.75 55.12 54769.38 88888.00 2014-06-08 23:31:22.000 159 12526.75 55.12 54769.35 88888.00 2014-06-08 23:31:22.125 159 12526.77 55.15 54769.35 88888.00 2014-06-08 23:31:22.250 159 12526.73 55.12 54769.35 88888.00 2014-06-08 23:31:22.375 159 12526.75 55.15 54769.35 88888.00 2014-06-08 23:31:22.500 159 12526.75 55.15 54769.32 88888.00 2014-06-08 23:31:22.625 159 12526.77 55.15 54769.30 88888.00 2014-06-08 23:31:22.750 159 12526.80 55.17 54769.30 88888.00 2014-06-08 23:31:22.875 159 12526.83 55.17 54769.30 88888.00 2014-06-08 23:31:23.000 159 12526.88 55.20 54769.30 88888.00 2014-06-08 23:31:23.125 159 12526.85 55.20 54769.28 88888.00 2014-06-08 23:31:23.250 159 12526.85 55.15 54769.28 88888.00 2014-06-08 23:31:23.375 159 12526.90 55.15 54769.28 88888.00 2014-06-08 23:31:23.500 159 12526.88 55.17 54769.25 88888.00 2014-06-08 23:31:23.625 159 12526.88 55.17 54769.25 88888.00 2014-06-08 23:31:23.750 159 12526.95 55.17 54769.25 88888.00 2014-06-08 23:31:23.875 159 12526.98 55.17 54769.25 88888.00 2014-06-08 23:31:24.000 159 12527.08 55.20 54769.25 88888.00 2014-06-08 23:31:24.125 159 12527.08 55.23 54769.25 88888.00 2014-06-08 23:31:24.250 159 12527.10 55.17 54769.25 88888.00 2014-06-08 23:31:24.375 159 12527.08 55.17 54769.25 88888.00 2014-06-08 23:31:24.500 159 12527.02 55.23 54769.25 88888.00 2014-06-08 23:31:24.625 159 12527.10 55.23 54769.22 88888.00 2014-06-08 23:31:24.750 159 12527.15 55.23 54769.20 88888.00 2014-06-08 23:31:24.875 159 12527.15 55.23 54769.18 88888.00 2014-06-08 23:31:25.000 159 12527.15 55.23 54769.15 88888.00 2014-06-08 23:31:25.125 159 12527.25 55.23 54769.12 88888.00 2014-06-08 23:31:25.250 159 12527.25 55.20 54769.12 88888.00 2014-06-08 23:31:25.375 159 12527.23 55.23 54769.10 88888.00 2014-06-08 23:31:25.500 159 12527.23 55.23 54769.10 88888.00 2014-06-08 23:31:25.625 159 12527.27 55.23 54769.10 88888.00 2014-06-08 23:31:25.750 159 12527.35 55.23 54769.07 88888.00 2014-06-08 23:31:25.875 159 12527.35 55.25 54769.10 88888.00 2014-06-08 23:31:26.000 159 12527.33 55.25 54769.12 88888.00 2014-06-08 23:31:26.125 159 12527.27 55.25 54769.10 88888.00 2014-06-08 23:31:26.250 159 12527.33 55.25 54769.07 88888.00 2014-06-08 23:31:26.375 159 12527.38 55.25 54769.07 88888.00 2014-06-08 23:31:26.500 159 12527.35 55.25 54769.10 88888.00 2014-06-08 23:31:26.625 159 12527.35 55.25 54769.07 88888.00 2014-06-08 23:31:26.750 159 12527.38 55.25 54769.07 88888.00 2014-06-08 23:31:26.875 159 12527.38 55.23 54769.05 88888.00 2014-06-08 23:31:27.000 159 12527.40 55.23 54769.07 88888.00 2014-06-08 23:31:27.125 159 12527.45 55.20 54769.07 88888.00 2014-06-08 23:31:27.250 159 12527.40 55.23 54769.07 88888.00 2014-06-08 23:31:27.375 159 12527.42 55.25 54769.07 88888.00 2014-06-08 23:31:27.500 159 12527.38 55.25 54769.07 88888.00 2014-06-08 23:31:27.625 159 12527.33 55.30 54769.05 88888.00 2014-06-08 23:31:27.750 159 12527.40 55.30 54769.07 88888.00 2014-06-08 23:31:27.875 159 12527.48 55.25 54769.10 88888.00 2014-06-08 23:31:28.000 159 12527.52 55.25 54769.10 88888.00 2014-06-08 23:31:28.125 159 12527.55 55.25 54769.12 88888.00 2014-06-08 23:31:28.250 159 12527.48 55.20 54769.15 88888.00 2014-06-08 23:31:28.375 159 12527.48 55.25 54769.15 88888.00 2014-06-08 23:31:28.500 159 12527.48 55.23 54769.15 88888.00 2014-06-08 23:31:28.625 159 12527.48 55.23 54769.12 88888.00 2014-06-08 23:31:28.750 159 12527.45 55.23 54769.12 88888.00 2014-06-08 23:31:28.875 159 12527.48 55.23 54769.10 88888.00 2014-06-08 23:31:29.000 159 12527.55 55.25 54769.15 88888.00 2014-06-08 23:31:29.125 159 12527.48 55.23 54769.12 88888.00 2014-06-08 23:31:29.250 159 12527.38 55.20 54769.12 88888.00 2014-06-08 23:31:29.375 159 12527.45 55.25 54769.15 88888.00 2014-06-08 23:31:29.500 159 12527.55 55.27 54769.18 88888.00 2014-06-08 23:31:29.625 159 12527.55 55.27 54769.20 88888.00 2014-06-08 23:31:29.750 159 12527.50 55.27 54769.20 88888.00 2014-06-08 23:31:29.875 159 12527.48 55.27 54769.15 88888.00 2014-06-08 23:31:30.000 159 12527.50 55.25 54769.12 88888.00 2014-06-08 23:31:30.125 159 12527.45 55.25 54769.15 88888.00 2014-06-08 23:31:30.250 159 12527.45 55.25 54769.15 88888.00 2014-06-08 23:31:30.375 159 12527.52 55.27 54769.15 88888.00 2014-06-08 23:31:30.500 159 12527.52 55.27 54769.18 88888.00 2014-06-08 23:31:30.625 159 12527.52 55.25 54769.12 88888.00 2014-06-08 23:31:30.750 159 12527.45 55.25 54769.15 88888.00 2014-06-08 23:31:30.875 159 12527.50 55.25 54769.15 88888.00 2014-06-08 23:31:31.000 159 12527.52 55.23 54769.12 88888.00 2014-06-08 23:31:31.125 159 12527.58 55.25 54769.12 88888.00 2014-06-08 23:31:31.250 159 12527.50 55.27 54769.20 88888.00 2014-06-08 23:31:31.375 159 12527.52 55.30 54769.20 88888.00 2014-06-08 23:31:31.500 159 12527.50 55.33 54769.25 88888.00 2014-06-08 23:31:31.625 159 12527.52 55.33 54769.20 88888.00 2014-06-08 23:31:31.750 159 12527.48 55.30 54769.20 88888.00 2014-06-08 23:31:31.875 159 12527.48 55.27 54769.15 88888.00 2014-06-08 23:31:32.000 159 12527.52 55.27 54769.15 88888.00 2014-06-08 23:31:32.125 159 12527.50 55.27 54769.18 88888.00 2014-06-08 23:31:32.250 159 12527.45 55.30 54769.20 88888.00 2014-06-08 23:31:32.375 159 12527.38 55.33 54769.20 88888.00 2014-06-08 23:31:32.500 159 12527.40 55.30 54769.18 88888.00 2014-06-08 23:31:32.625 159 12527.48 55.30 54769.18 88888.00 2014-06-08 23:31:32.750 159 12527.50 55.35 54769.18 88888.00 2014-06-08 23:31:32.875 159 12527.50 55.38 54769.20 88888.00 2014-06-08 23:31:33.000 159 12527.45 55.35 54769.15 88888.00 2014-06-08 23:31:33.125 159 12527.42 55.35 54769.15 88888.00 2014-06-08 23:31:33.250 159 12527.40 55.38 54769.18 88888.00 2014-06-08 23:31:33.375 159 12527.35 55.40 54769.18 88888.00 2014-06-08 23:31:33.500 159 12527.30 55.38 54769.18 88888.00 2014-06-08 23:31:33.625 159 12527.33 55.38 54769.20 88888.00 2014-06-08 23:31:33.750 159 12527.38 55.42 54769.20 88888.00 2014-06-08 23:31:33.875 159 12527.35 55.42 54769.22 88888.00 2014-06-08 23:31:34.000 159 12527.40 55.42 54769.22 88888.00 2014-06-08 23:31:34.125 159 12527.55 55.45 54769.20 88888.00 2014-06-08 23:31:34.250 159 12527.50 55.50 54769.22 88888.00 2014-06-08 23:31:34.375 159 12527.40 55.45 54769.20 88888.00 2014-06-08 23:31:34.500 159 12527.38 55.45 54769.20 88888.00 2014-06-08 23:31:34.625 159 12527.38 55.50 54769.20 88888.00 2014-06-08 23:31:34.750 159 12527.40 55.50 54769.20 88888.00 2014-06-08 23:31:34.875 159 12527.48 55.58 54769.20 88888.00 2014-06-08 23:31:35.000 159 12527.48 55.55 54769.18 88888.00 2014-06-08 23:31:35.125 159 12527.48 55.55 54769.20 88888.00 2014-06-08 23:31:35.250 159 12527.42 55.52 54769.20 88888.00 2014-06-08 23:31:35.375 159 12527.42 55.55 54769.22 88888.00 2014-06-08 23:31:35.500 159 12527.48 55.60 54769.20 88888.00 2014-06-08 23:31:35.625 159 12527.50 55.62 54769.18 88888.00 2014-06-08 23:31:35.750 159 12527.50 55.62 54769.20 88888.00 2014-06-08 23:31:35.875 159 12527.50 55.62 54769.18 88888.00 2014-06-08 23:31:36.000 159 12527.52 55.65 54769.15 88888.00 2014-06-08 23:31:36.125 159 12527.48 55.65 54769.12 88888.00 2014-06-08 23:31:36.250 159 12527.42 55.65 54769.15 88888.00 2014-06-08 23:31:36.375 159 12527.48 55.65 54769.18 88888.00 2014-06-08 23:31:36.500 159 12527.50 55.70 54769.18 88888.00 2014-06-08 23:31:36.625 159 12527.50 55.77 54769.20 88888.00 2014-06-08 23:31:36.750 159 12527.50 55.77 54769.18 88888.00 2014-06-08 23:31:36.875 159 12527.48 55.75 54769.18 88888.00 2014-06-08 23:31:37.000 159 12527.50 55.77 54769.18 88888.00 2014-06-08 23:31:37.125 159 12527.42 55.80 54769.20 88888.00 2014-06-08 23:31:37.250 159 12527.33 55.77 54769.20 88888.00 2014-06-08 23:31:37.375 159 12527.40 55.85 54769.20 88888.00 2014-06-08 23:31:37.500 159 12527.52 55.85 54769.18 88888.00 2014-06-08 23:31:37.625 159 12527.50 55.90 54769.18 88888.00 2014-06-08 23:31:37.750 159 12527.48 55.90 54769.12 88888.00 2014-06-08 23:31:37.875 159 12527.50 55.92 54769.18 88888.00 2014-06-08 23:31:38.000 159 12527.58 55.95 54769.15 88888.00 2014-06-08 23:31:38.125 159 12527.60 56.00 54769.12 88888.00 2014-06-08 23:31:38.250 159 12527.55 55.98 54769.10 88888.00 2014-06-08 23:31:38.375 159 12527.50 56.00 54769.07 88888.00 2014-06-08 23:31:38.500 159 12527.48 56.02 54769.07 88888.00 2014-06-08 23:31:38.625 159 12527.52 56.05 54769.07 88888.00 2014-06-08 23:31:38.750 159 12527.58 56.05 54769.07 88888.00 2014-06-08 23:31:38.875 159 12527.62 56.08 54769.10 88888.00 2014-06-08 23:31:39.000 159 12527.65 56.12 54769.00 88888.00 2014-06-08 23:31:39.125 159 12527.65 56.15 54769.00 88888.00 2014-06-08 23:31:39.250 159 12527.58 56.15 54769.07 88888.00 2014-06-08 23:31:39.375 159 12527.60 56.15 54769.07 88888.00 2014-06-08 23:31:39.500 159 12527.62 56.17 54769.07 88888.00 2014-06-08 23:31:39.625 159 12527.65 56.23 54769.05 88888.00 2014-06-08 23:31:39.750 159 12527.65 56.23 54769.05 88888.00 2014-06-08 23:31:39.875 159 12527.65 56.25 54769.05 88888.00 2014-06-08 23:31:40.000 159 12527.65 56.27 54769.00 88888.00 2014-06-08 23:31:40.125 159 12527.60 56.33 54769.07 88888.00 2014-06-08 23:31:40.250 159 12528.00 56.75 54769.32 88888.00 2014-06-08 23:31:40.375 159 12527.92 56.62 54769.15 88888.00 2014-06-08 23:31:40.500 159 12527.65 56.38 54768.97 88888.00 2014-06-08 23:31:40.625 159 12527.55 56.35 54769.00 88888.00 2014-06-08 23:31:40.750 159 12527.65 56.42 54769.00 88888.00 2014-06-08 23:31:40.875 159 12527.65 56.42 54769.00 88888.00 2014-06-08 23:31:41.000 159 12527.58 56.48 54769.00 88888.00 2014-06-08 23:31:41.125 159 12527.67 56.50 54769.00 88888.00 2014-06-08 23:31:41.250 159 12527.75 56.48 54768.97 88888.00 2014-06-08 23:31:41.375 159 12527.77 56.48 54768.95 88888.00 2014-06-08 23:31:41.500 159 12527.75 56.48 54768.93 88888.00 2014-06-08 23:31:41.625 159 12527.75 56.52 54768.90 88888.00 2014-06-08 23:31:41.750 159 12527.67 56.58 54768.90 88888.00 2014-06-08 23:31:41.875 159 12527.67 56.58 54768.93 88888.00 2014-06-08 23:31:42.000 159 12527.65 56.60 54768.90 88888.00 2014-06-08 23:31:42.125 159 12527.70 56.62 54768.93 88888.00 2014-06-08 23:31:42.250 159 12527.70 56.65 54768.90 88888.00 2014-06-08 23:31:42.375 159 12527.67 56.65 54768.90 88888.00 2014-06-08 23:31:42.500 159 12527.65 56.70 54768.90 88888.00 2014-06-08 23:31:42.625 159 12527.70 56.70 54768.90 88888.00 2014-06-08 23:31:42.750 159 12527.75 56.75 54768.88 88888.00 2014-06-08 23:31:42.875 159 12527.80 56.75 54768.88 88888.00 2014-06-08 23:31:43.000 159 12527.83 56.77 54768.88 88888.00 2014-06-08 23:31:43.125 159 12527.77 56.80 54768.85 88888.00 2014-06-08 23:31:43.250 159 12527.80 56.77 54768.88 88888.00 2014-06-08 23:31:43.375 159 12527.80 56.80 54768.85 88888.00 2014-06-08 23:31:43.500 159 12527.80 56.83 54768.88 88888.00 2014-06-08 23:31:43.625 159 12527.83 56.80 54768.82 88888.00 2014-06-08 23:31:43.750 159 12527.85 56.88 54768.80 88888.00 2014-06-08 23:31:43.875 159 12527.88 56.88 54768.82 88888.00 2014-06-08 23:31:44.000 159 12527.88 56.92 54768.82 88888.00 2014-06-08 23:31:44.125 159 12527.90 56.98 54768.82 88888.00 2014-06-08 23:31:44.250 159 12527.92 56.98 54768.80 88888.00 2014-06-08 23:31:44.375 159 12527.98 57.00 54768.80 88888.00 2014-06-08 23:31:44.500 159 12527.98 57.00 54768.78 88888.00 2014-06-08 23:31:44.625 159 12527.92 57.02 54768.75 88888.00 2014-06-08 23:31:44.750 159 12527.98 57.02 54768.75 88888.00 2014-06-08 23:31:44.875 159 12527.98 57.02 54768.75 88888.00 2014-06-08 23:31:45.000 159 12527.90 57.08 54768.78 88888.00 2014-06-08 23:31:45.125 159 12527.88 57.08 54768.78 88888.00 2014-06-08 23:31:45.250 159 12527.88 57.05 54768.78 88888.00 2014-06-08 23:31:45.375 159 12527.83 57.10 54768.72 88888.00 2014-06-08 23:31:45.500 159 12527.88 57.12 54768.75 88888.00 2014-06-08 23:31:45.625 159 12527.98 57.15 54768.75 88888.00 2014-06-08 23:31:45.750 159 12528.00 57.17 54768.75 88888.00 2014-06-08 23:31:45.875 159 12527.90 57.15 54768.75 88888.00 2014-06-08 23:31:46.000 159 12527.92 57.20 54768.75 88888.00 2014-06-08 23:31:46.125 159 12527.98 57.23 54768.70 88888.00 2014-06-08 23:31:46.250 159 12527.95 57.23 54768.70 88888.00 2014-06-08 23:31:46.375 159 12528.00 57.25 54768.72 88888.00 2014-06-08 23:31:46.500 159 12528.05 57.30 54768.75 88888.00 2014-06-08 23:31:46.625 159 12528.02 57.30 54768.72 88888.00 2014-06-08 23:31:46.750 159 12527.98 57.27 54768.68 88888.00 2014-06-08 23:31:46.875 159 12527.98 57.25 54768.68 88888.00 2014-06-08 23:31:47.000 159 12528.02 57.23 54768.68 88888.00 2014-06-08 23:31:47.125 159 12528.02 57.27 54768.70 88888.00 2014-06-08 23:31:47.250 159 12528.00 57.30 54768.70 88888.00 2014-06-08 23:31:47.375 159 12527.98 57.33 54768.68 88888.00 2014-06-08 23:31:47.500 159 12527.98 57.33 54768.68 88888.00 2014-06-08 23:31:47.625 159 12528.05 57.33 54768.68 88888.00 2014-06-08 23:31:47.750 159 12528.10 57.35 54768.68 88888.00 2014-06-08 23:31:47.875 159 12528.02 57.35 54768.68 88888.00 2014-06-08 23:31:48.000 159 12527.98 57.35 54768.62 88888.00 2014-06-08 23:31:48.125 159 12527.98 57.33 54768.65 88888.00 2014-06-08 23:31:48.250 159 12528.00 57.33 54768.62 88888.00 2014-06-08 23:31:48.375 159 12528.00 57.40 54768.65 88888.00 2014-06-08 23:31:48.500 159 12527.98 57.45 54768.62 88888.00 2014-06-08 23:31:48.625 159 12528.00 57.42 54768.62 88888.00 2014-06-08 23:31:48.750 159 12527.98 57.42 54768.62 88888.00 2014-06-08 23:31:48.875 159 12527.98 57.45 54768.60 88888.00 2014-06-08 23:31:49.000 159 12528.02 57.48 54768.55 88888.00 2014-06-08 23:31:49.125 159 12528.02 57.50 54768.60 88888.00 2014-06-08 23:31:49.250 159 12528.00 57.45 54768.57 88888.00 2014-06-08 23:31:49.375 159 12528.05 57.48 54768.60 88888.00 2014-06-08 23:31:49.500 159 12528.05 57.55 54768.57 88888.00 2014-06-08 23:31:49.625 159 12528.05 57.55 54768.57 88888.00 2014-06-08 23:31:49.750 159 12528.05 57.50 54768.60 88888.00 2014-06-08 23:31:49.875 159 12528.02 57.50 54768.55 88888.00 2014-06-08 23:31:50.000 159 12528.02 57.50 54768.53 88888.00 2014-06-08 23:31:50.125 159 12528.05 57.50 54768.55 88888.00 2014-06-08 23:31:50.250 159 12528.02 57.50 54768.55 88888.00 2014-06-08 23:31:50.375 159 12528.05 57.52 54768.55 88888.00 2014-06-08 23:31:50.500 159 12528.02 57.50 54768.55 88888.00 2014-06-08 23:31:50.625 159 12528.02 57.52 54768.55 88888.00 2014-06-08 23:31:50.750 159 12528.02 57.52 54768.55 88888.00 2014-06-08 23:31:50.875 159 12528.02 57.52 54768.53 88888.00 2014-06-08 23:31:51.000 159 12528.08 57.55 54768.50 88888.00 2014-06-08 23:31:51.125 159 12528.05 57.58 54768.53 88888.00 2014-06-08 23:31:51.250 159 12528.00 57.58 54768.55 88888.00 2014-06-08 23:31:51.375 159 12528.00 57.58 54768.55 88888.00 2014-06-08 23:31:51.500 159 12528.00 57.60 54768.55 88888.00 2014-06-08 23:31:51.625 159 12528.02 57.60 54768.55 88888.00 2014-06-08 23:31:51.750 159 12528.05 57.58 54768.53 88888.00 2014-06-08 23:31:51.875 159 12528.00 57.58 54768.53 88888.00 2014-06-08 23:31:52.000 159 12528.00 57.58 54768.53 88888.00 2014-06-08 23:31:52.125 159 12527.95 57.60 54768.53 88888.00 2014-06-08 23:31:52.250 159 12527.98 57.60 54768.55 88888.00 2014-06-08 23:31:52.375 159 12527.98 57.60 54768.55 88888.00 2014-06-08 23:31:52.500 159 12527.98 57.60 54768.55 88888.00 2014-06-08 23:31:52.625 159 12527.95 57.60 54768.53 88888.00 2014-06-08 23:31:52.750 159 12527.95 57.62 54768.53 88888.00 2014-06-08 23:31:52.875 159 12527.92 57.62 54768.47 88888.00 2014-06-08 23:31:53.000 159 12527.88 57.62 54768.47 88888.00 2014-06-08 23:31:53.125 159 12527.85 57.62 54768.50 88888.00 2014-06-08 23:31:53.250 159 12527.88 57.62 54768.53 88888.00 2014-06-08 23:31:53.375 159 12527.95 57.65 54768.53 88888.00 2014-06-08 23:31:53.500 159 12527.88 57.62 54768.50 88888.00 2014-06-08 23:31:53.625 159 12527.83 57.60 54768.53 88888.00 2014-06-08 23:31:53.750 159 12527.88 57.62 54768.53 88888.00 2014-06-08 23:31:53.875 159 12527.92 57.65 54768.53 88888.00 2014-06-08 23:31:54.000 159 12527.98 57.65 54768.50 88888.00 2014-06-08 23:31:54.125 159 12527.95 57.65 54768.50 88888.00 2014-06-08 23:31:54.250 159 12527.88 57.62 54768.55 88888.00 2014-06-08 23:31:54.375 159 12527.90 57.65 54768.55 88888.00 2014-06-08 23:31:54.500 159 12527.88 57.65 54768.50 88888.00 2014-06-08 23:31:54.625 159 12527.90 57.65 54768.47 88888.00 2014-06-08 23:31:54.750 159 12527.90 57.65 54768.50 88888.00 2014-06-08 23:31:54.875 159 12527.98 57.65 54768.53 88888.00 2014-06-08 23:31:55.000 159 12527.95 57.65 54768.55 88888.00 2014-06-08 23:31:55.125 159 12527.90 57.65 54768.50 88888.00 2014-06-08 23:31:55.250 159 12527.85 57.62 54768.53 88888.00 2014-06-08 23:31:55.375 159 12527.83 57.62 54768.53 88888.00 2014-06-08 23:31:55.500 159 12527.85 57.65 54768.53 88888.00 2014-06-08 23:31:55.625 159 12527.90 57.65 54768.53 88888.00 2014-06-08 23:31:55.750 159 12527.90 57.65 54768.50 88888.00 2014-06-08 23:31:55.875 159 12527.92 57.65 54768.53 88888.00 2014-06-08 23:31:56.000 159 12527.83 57.67 54768.50 88888.00 2014-06-08 23:31:56.125 159 12527.80 57.65 54768.57 88888.00 2014-06-08 23:31:56.250 159 12527.90 57.65 54768.55 88888.00 2014-06-08 23:31:56.375 159 12527.95 57.70 54768.57 88888.00 2014-06-08 23:31:56.500 159 12527.90 57.70 54768.55 88888.00 2014-06-08 23:31:56.625 159 12527.88 57.67 54768.55 88888.00 2014-06-08 23:31:56.750 159 12527.88 57.67 54768.55 88888.00 2014-06-08 23:31:56.875 159 12527.85 57.67 54768.55 88888.00 2014-06-08 23:31:57.000 159 12527.80 57.67 54768.55 88888.00 2014-06-08 23:31:57.125 159 12527.77 57.65 54768.57 88888.00 2014-06-08 23:31:57.250 159 12527.70 57.65 54768.60 88888.00 2014-06-08 23:31:57.375 159 12527.75 57.65 54768.60 88888.00 2014-06-08 23:31:57.500 159 12527.80 57.67 54768.60 88888.00 2014-06-08 23:31:57.625 159 12527.70 57.67 54768.57 88888.00 2014-06-08 23:31:57.750 159 12527.75 57.67 54768.57 88888.00 2014-06-08 23:31:57.875 159 12527.80 57.65 54768.57 88888.00 2014-06-08 23:31:58.000 159 12527.80 57.65 54768.57 88888.00 2014-06-08 23:31:58.125 159 12527.80 57.65 54768.60 88888.00 2014-06-08 23:31:58.250 159 12527.73 57.62 54768.60 88888.00 2014-06-08 23:31:58.375 159 12527.73 57.62 54768.57 88888.00 2014-06-08 23:31:58.500 159 12527.70 57.62 54768.60 88888.00 2014-06-08 23:31:58.625 159 12527.70 57.67 54768.60 88888.00 2014-06-08 23:31:58.750 159 12527.65 57.65 54768.60 88888.00 2014-06-08 23:31:58.875 159 12527.60 57.65 54768.60 88888.00 2014-06-08 23:31:59.000 159 12527.55 57.62 54768.60 88888.00 2014-06-08 23:31:59.125 159 12527.50 57.65 54768.62 88888.00 2014-06-08 23:31:59.250 159 12527.50 57.62 54768.65 88888.00 2014-06-08 23:31:59.375 159 12527.50 57.62 54768.62 88888.00 2014-06-08 23:31:59.500 159 12527.45 57.60 54768.60 88888.00 2014-06-08 23:31:59.625 159 12527.50 57.62 54768.60 88888.00 2014-06-08 23:31:59.750 159 12527.48 57.62 54768.65 88888.00 2014-06-08 23:31:59.875 159 12527.52 57.62 54768.65 88888.00 2014-06-08 23:32:00.000 159 12527.48 57.62 54768.68 88888.00 2014-06-08 23:32:00.125 159 12527.45 57.62 54768.62 88888.00 2014-06-08 23:32:00.250 159 12527.40 57.62 54768.60 88888.00 2014-06-08 23:32:00.375 159 12527.40 57.62 54768.68 88888.00 2014-06-08 23:32:00.500 159 12527.35 57.60 54768.65 88888.00 2014-06-08 23:32:00.625 159 12527.40 57.58 54768.68 88888.00 2014-06-08 23:32:00.750 159 12527.48 57.65 54768.70 88888.00 2014-06-08 23:32:00.875 159 12527.45 57.65 54768.72 88888.00 2014-06-08 23:32:01.000 159 12527.40 57.60 54768.72 88888.00 2014-06-08 23:32:01.125 159 12527.35 57.60 54768.72 88888.00 2014-06-08 23:32:01.250 159 12527.30 57.62 54768.70 88888.00 2014-06-08 23:32:01.375 159 12527.30 57.58 54768.70 88888.00 2014-06-08 23:32:01.500 159 12527.25 57.60 54768.72 88888.00 2014-06-08 23:32:01.625 159 12527.17 57.60 54768.75 88888.00 2014-06-08 23:32:01.750 159 12527.17 57.58 54768.75 88888.00 2014-06-08 23:32:01.875 159 12527.15 57.60 54768.75 88888.00 2014-06-08 23:32:02.000 159 12527.15 57.58 54768.72 88888.00 2014-06-08 23:32:02.125 159 12527.05 57.55 54768.75 88888.00 2014-06-08 23:32:02.250 159 12527.02 57.58 54768.75 88888.00 2014-06-08 23:32:02.375 159 12527.08 57.60 54768.78 88888.00 2014-06-08 23:32:02.500 159 12527.10 57.60 54768.78 88888.00 2014-06-08 23:32:02.625 159 12527.05 57.58 54768.78 88888.00 2014-06-08 23:32:02.750 159 12527.00 57.55 54768.78 88888.00 2014-06-08 23:32:02.875 159 12527.02 57.58 54768.78 88888.00 2014-06-08 23:32:03.000 159 12527.05 57.58 54768.78 88888.00 2014-06-08 23:32:03.125 159 12527.12 57.58 54768.80 88888.00 2014-06-08 23:32:03.250 159 12527.08 57.52 54768.82 88888.00 2014-06-08 23:32:03.375 159 12527.10 57.58 54768.85 88888.00 2014-06-08 23:32:03.500 159 12527.15 57.60 54768.82 88888.00 2014-06-08 23:32:03.625 159 12527.10 57.55 54768.85 88888.00 2014-06-08 23:32:03.750 159 12527.02 57.52 54768.82 88888.00 2014-06-08 23:32:03.875 159 12526.98 57.52 54768.82 88888.00 2014-06-08 23:32:04.000 159 12526.98 57.52 54768.82 88888.00 2014-06-08 23:32:04.125 159 12526.95 57.52 54768.88 88888.00 2014-06-08 23:32:04.250 159 12526.92 57.55 54768.88 88888.00 2014-06-08 23:32:04.375 159 12526.98 57.55 54768.88 88888.00 2014-06-08 23:32:04.500 159 12526.92 57.52 54768.88 88888.00 2014-06-08 23:32:04.625 159 12526.92 57.52 54768.85 88888.00 2014-06-08 23:32:04.750 159 12526.95 57.55 54768.88 88888.00 2014-06-08 23:32:04.875 159 12526.88 57.50 54768.88 88888.00 2014-06-08 23:32:05.000 159 12526.83 57.52 54768.88 88888.00 2014-06-08 23:32:05.125 159 12526.83 57.52 54768.90 88888.00 2014-06-08 23:32:05.250 159 12526.70 57.48 54768.95 88888.00 2014-06-08 23:32:05.375 159 12526.77 57.50 54768.93 88888.00 2014-06-08 23:32:05.500 159 12526.80 57.48 54768.90 88888.00 2014-06-08 23:32:05.625 159 12526.83 57.45 54768.88 88888.00 2014-06-08 23:32:05.750 159 12526.77 57.42 54768.88 88888.00 2014-06-08 23:32:05.875 159 12526.77 57.42 54768.90 88888.00 2014-06-08 23:32:06.000 159 12526.80 57.45 54768.93 88888.00 2014-06-08 23:32:06.125 159 12526.77 57.45 54768.95 88888.00 2014-06-08 23:32:06.250 159 12526.75 57.42 54768.93 88888.00 2014-06-08 23:32:06.375 159 12526.75 57.45 54768.93 88888.00 2014-06-08 23:32:06.500 159 12526.77 57.45 54768.95 88888.00 2014-06-08 23:32:06.625 159 12526.75 57.45 54768.95 88888.00 2014-06-08 23:32:06.750 159 12526.75 57.42 54768.97 88888.00 2014-06-08 23:32:06.875 159 12526.73 57.40 54768.95 88888.00 2014-06-08 23:32:07.000 159 12526.70 57.38 54768.97 88888.00 2014-06-08 23:32:07.125 159 12526.70 57.38 54768.95 88888.00 2014-06-08 23:32:07.250 159 12526.62 57.38 54768.95 88888.00 2014-06-08 23:32:07.375 159 12526.65 57.40 54768.97 88888.00 2014-06-08 23:32:07.500 159 12526.67 57.42 54769.00 88888.00 2014-06-08 23:32:07.625 159 12526.65 57.42 54769.00 88888.00 2014-06-08 23:32:07.750 159 12526.67 57.40 54769.00 88888.00 2014-06-08 23:32:07.875 159 12526.67 57.38 54769.00 88888.00 2014-06-08 23:32:08.000 159 12526.62 57.35 54768.97 88888.00 2014-06-08 23:32:08.125 159 12526.55 57.40 54769.00 88888.00 2014-06-08 23:32:08.250 159 12526.52 57.33 54769.00 88888.00 2014-06-08 23:32:08.375 159 12526.60 57.35 54769.00 88888.00 2014-06-08 23:32:08.500 159 12526.60 57.40 54769.03 88888.00 2014-06-08 23:32:08.625 159 12526.58 57.40 54769.03 88888.00 2014-06-08 23:32:08.750 159 12526.60 57.42 54769.00 88888.00 2014-06-08 23:32:08.875 159 12526.60 57.40 54769.00 88888.00 2014-06-08 23:32:09.000 159 12526.62 57.42 54768.97 88888.00 2014-06-08 23:32:09.125 159 12526.60 57.40 54769.03 88888.00 2014-06-08 23:32:09.250 159 12526.58 57.38 54769.03 88888.00 2014-06-08 23:32:09.375 159 12526.67 57.40 54769.05 88888.00 2014-06-08 23:32:09.500 159 12526.67 57.42 54769.05 88888.00 2014-06-08 23:32:09.625 159 12526.62 57.38 54769.05 88888.00 2014-06-08 23:32:09.750 159 12526.50 57.38 54769.05 88888.00 2014-06-08 23:32:09.875 159 12526.50 57.38 54769.05 88888.00 2014-06-08 23:32:10.000 159 12526.52 57.33 54769.03 88888.00 2014-06-08 23:32:10.125 159 12526.55 57.30 54769.05 88888.00 2014-06-08 23:32:10.250 159 12526.48 57.25 54769.03 88888.00 2014-06-08 23:32:10.375 159 12526.45 57.27 54769.03 88888.00 2014-06-08 23:32:10.500 159 12526.50 57.35 54769.05 88888.00 2014-06-08 23:32:10.625 159 12526.55 57.38 54769.10 88888.00 2014-06-08 23:32:10.750 159 12526.55 57.35 54769.07 88888.00 2014-06-08 23:32:10.875 159 12526.48 57.35 54769.05 88888.00 2014-06-08 23:32:11.000 159 12526.42 57.38 54769.07 88888.00 2014-06-08 23:32:11.125 159 12526.45 57.35 54769.10 88888.00 2014-06-08 23:32:11.250 159 12526.50 57.33 54769.10 88888.00 2014-06-08 23:32:11.375 159 12526.48 57.33 54769.10 88888.00 2014-06-08 23:32:11.500 159 12526.45 57.30 54769.07 88888.00 2014-06-08 23:32:11.625 159 12526.45 57.30 54769.05 88888.00 2014-06-08 23:32:11.750 159 12526.45 57.35 54769.12 88888.00 2014-06-08 23:32:11.875 159 12526.52 57.35 54769.12 88888.00 2014-06-08 23:32:12.000 159 12526.48 57.35 54769.10 88888.00 2014-06-08 23:32:12.125 159 12526.42 57.35 54769.10 88888.00 2014-06-08 23:32:12.250 159 12526.40 57.33 54769.12 88888.00 2014-06-08 23:32:12.375 159 12526.40 57.30 54769.12 88888.00 2014-06-08 23:32:12.500 159 12526.45 57.33 54769.15 88888.00 2014-06-08 23:32:12.625 159 12526.48 57.38 54769.15 88888.00 2014-06-08 23:32:12.750 159 12526.45 57.35 54769.15 88888.00 2014-06-08 23:32:12.875 159 12526.40 57.35 54769.15 88888.00 2014-06-08 23:32:13.000 159 12526.45 57.35 54769.15 88888.00 2014-06-08 23:32:13.125 159 12526.48 57.33 54769.15 88888.00 2014-06-08 23:32:13.250 159 12526.42 57.30 54769.18 88888.00 2014-06-08 23:32:13.375 159 12526.40 57.33 54769.18 88888.00 2014-06-08 23:32:13.500 159 12526.38 57.33 54769.18 88888.00 2014-06-08 23:32:13.625 159 12526.40 57.35 54769.05 88888.00 2014-06-08 23:32:13.750 159 12526.42 57.35 54768.95 88888.00 2014-06-08 23:32:13.875 159 12526.40 57.33 54769.07 88888.00 2014-06-08 23:32:14.000 159 12526.45 57.33 54769.20 88888.00 2014-06-08 23:32:14.125 159 12526.50 57.38 54769.25 88888.00 2014-06-08 23:32:14.250 159 12526.48 57.38 54769.20 88888.00 2014-06-08 23:32:14.375 159 12526.42 57.33 54769.18 88888.00 2014-06-08 23:32:14.500 159 12526.38 57.33 54769.18 88888.00 2014-06-08 23:32:14.625 159 12526.35 57.33 54769.18 88888.00 2014-06-08 23:32:14.750 159 12526.40 57.33 54769.18 88888.00 2014-06-08 23:32:14.875 159 12526.38 57.35 54769.20 88888.00 2014-06-08 23:32:15.000 159 12526.38 57.35 54769.18 88888.00 2014-06-08 23:32:15.125 159 12526.38 57.33 54769.20 88888.00 2014-06-08 23:32:15.250 159 12526.25 57.30 54769.18 88888.00 2014-06-08 23:32:15.375 159 12526.25 57.33 54769.18 88888.00 2014-06-08 23:32:15.500 159 12526.30 57.35 54769.15 88888.00 2014-06-08 23:32:15.625 159 12526.35 57.35 54769.15 88888.00 2014-06-08 23:32:15.750 159 12526.42 57.38 54769.20 88888.00 2014-06-08 23:32:15.875 159 12526.42 57.38 54769.18 88888.00 2014-06-08 23:32:16.000 159 12526.38 57.38 54769.15 88888.00 2014-06-08 23:32:16.125 159 12526.38 57.35 54769.12 88888.00 2014-06-08 23:32:16.250 159 12526.35 57.33 54769.15 88888.00 2014-06-08 23:32:16.375 159 12526.38 57.33 54769.15 88888.00 2014-06-08 23:32:16.500 159 12526.38 57.35 54769.18 88888.00 2014-06-08 23:32:16.625 159 12526.33 57.35 54769.18 88888.00 2014-06-08 23:32:16.750 159 12526.35 57.33 54769.12 88888.00 2014-06-08 23:32:16.875 159 12526.45 57.33 54769.15 88888.00 2014-06-08 23:32:17.000 159 12526.48 57.33 54769.18 88888.00 2014-06-08 23:32:17.125 159 12526.48 57.33 54769.20 88888.00 2014-06-08 23:32:17.250 159 12526.42 57.30 54769.15 88888.00 2014-06-08 23:32:17.375 159 12526.48 57.33 54769.12 88888.00 2014-06-08 23:32:17.500 159 12526.42 57.35 54769.20 88888.00 2014-06-08 23:32:17.625 159 12526.35 57.33 54769.22 88888.00 2014-06-08 23:32:17.750 159 12526.38 57.30 54769.22 88888.00 2014-06-08 23:32:17.875 159 12526.40 57.30 54769.22 88888.00 2014-06-08 23:32:18.000 159 12526.42 57.33 54769.20 88888.00 2014-06-08 23:32:18.125 159 12526.45 57.30 54769.20 88888.00 2014-06-08 23:32:18.250 159 12526.35 57.27 54769.20 88888.00 2014-06-08 23:32:18.375 159 12526.38 57.27 54769.18 88888.00 2014-06-08 23:32:18.500 159 12526.42 57.30 54769.20 88888.00 2014-06-08 23:32:18.625 159 12526.42 57.27 54769.20 88888.00 2014-06-08 23:32:18.750 159 12526.38 57.30 54769.18 88888.00 2014-06-08 23:32:18.875 159 12526.40 57.33 54769.20 88888.00 2014-06-08 23:32:19.000 159 12526.42 57.33 54769.20 88888.00 2014-06-08 23:32:19.125 159 12526.42 57.30 54769.22 88888.00 2014-06-08 23:32:19.250 159 12526.42 57.27 54769.22 88888.00 2014-06-08 23:32:19.375 159 12526.40 57.27 54769.20 88888.00 2014-06-08 23:32:19.500 159 12526.42 57.25 54769.22 88888.00 2014-06-08 23:32:19.625 159 12526.42 57.27 54769.22 88888.00 2014-06-08 23:32:19.750 159 12526.48 57.27 54769.20 88888.00 2014-06-08 23:32:19.875 159 12526.50 57.25 54769.20 88888.00 2014-06-08 23:32:20.000 159 12526.48 57.25 54769.22 88888.00 2014-06-08 23:32:20.125 159 12526.48 57.27 54769.25 88888.00 2014-06-08 23:32:20.250 159 12526.38 57.23 54769.28 88888.00 2014-06-08 23:32:20.375 159 12526.45 57.23 54769.28 88888.00 2014-06-08 23:32:20.500 159 12526.50 57.23 54769.25 88888.00 2014-06-08 23:32:20.625 159 12526.50 57.25 54769.22 88888.00 2014-06-08 23:32:20.750 159 12526.52 57.25 54769.22 88888.00 2014-06-08 23:32:20.875 159 12526.50 57.20 54769.20 88888.00 2014-06-08 23:32:21.000 159 12526.48 57.20 54769.20 88888.00 2014-06-08 23:32:21.125 159 12526.45 57.20 54769.20 88888.00 2014-06-08 23:32:21.250 159 12526.50 57.17 54769.22 88888.00 2014-06-08 23:32:21.375 159 12526.55 57.20 54769.25 88888.00 2014-06-08 23:32:21.500 159 12526.48 57.20 54769.25 88888.00 2014-06-08 23:32:21.625 159 12526.40 57.17 54769.22 88888.00 2014-06-08 23:32:21.750 159 12526.42 57.15 54769.20 88888.00 2014-06-08 23:32:21.875 159 12526.42 57.12 54769.20 88888.00 2014-06-08 23:32:22.000 159 12526.45 57.12 54769.18 88888.00 2014-06-08 23:32:22.125 159 12526.50 57.10 54769.18 88888.00 2014-06-08 23:32:22.250 159 12526.50 57.05 54769.20 88888.00 2014-06-08 23:32:22.375 159 12526.48 57.05 54769.18 88888.00 2014-06-08 23:32:22.500 159 12526.50 57.02 54769.20 88888.00 2014-06-08 23:32:22.625 159 12526.55 57.08 54769.22 88888.00 2014-06-08 23:32:22.750 159 12526.55 57.02 54769.25 88888.00 2014-06-08 23:32:22.875 159 12526.50 57.00 54769.25 88888.00 2014-06-08 23:32:23.000 159 12526.50 56.95 54769.20 88888.00 2014-06-08 23:32:23.125 159 12526.55 56.95 54769.22 88888.00 2014-06-08 23:32:23.250 159 12526.50 56.95 54769.22 88888.00 2014-06-08 23:32:23.375 159 12526.50 56.92 54769.20 88888.00 2014-06-08 23:32:23.500 159 12526.50 56.95 54769.22 88888.00 2014-06-08 23:32:23.625 159 12526.50 56.95 54769.25 88888.00 2014-06-08 23:32:23.750 159 12526.52 56.90 54769.25 88888.00 2014-06-08 23:32:23.875 159 12526.60 56.88 54769.25 88888.00 2014-06-08 23:32:24.000 159 12526.62 56.88 54769.25 88888.00 2014-06-08 23:32:24.125 159 12526.65 56.88 54769.25 88888.00 2014-06-08 23:32:24.250 159 12526.52 56.85 54769.25 88888.00 2014-06-08 23:32:24.375 159 12526.48 56.80 54769.22 88888.00 2014-06-08 23:32:24.500 159 12526.50 56.83 54769.25 88888.00 2014-06-08 23:32:24.625 159 12526.58 56.80 54769.22 88888.00 2014-06-08 23:32:24.750 159 12526.65 56.80 54769.25 88888.00 2014-06-08 23:32:24.875 159 12526.70 56.80 54769.25 88888.00 2014-06-08 23:32:25.000 159 12526.65 56.77 54769.25 88888.00 2014-06-08 23:32:25.125 159 12526.62 56.77 54769.25 88888.00 2014-06-08 23:32:25.250 159 12526.52 56.73 54769.28 88888.00 2014-06-08 23:32:25.375 159 12526.55 56.75 54769.28 88888.00 2014-06-08 23:32:25.500 159 12526.55 56.75 54769.28 88888.00 2014-06-08 23:32:25.625 159 12526.58 56.70 54769.22 88888.00 2014-06-08 23:32:25.750 159 12526.58 56.70 54769.28 88888.00 2014-06-08 23:32:25.875 159 12526.58 56.67 54769.32 88888.00 2014-06-08 23:32:26.000 159 12526.55 56.65 54769.32 88888.00 2014-06-08 23:32:26.125 159 12526.55 56.67 54769.32 88888.00 2014-06-08 23:32:26.250 159 12526.55 56.62 54769.32 88888.00 2014-06-08 23:32:26.375 159 12526.52 56.60 54769.30 88888.00 2014-06-08 23:32:26.500 159 12526.50 56.60 54769.25 88888.00 2014-06-08 23:32:26.625 159 12526.50 56.55 54769.25 88888.00 2014-06-08 23:32:26.750 159 12526.42 56.55 54769.28 88888.00 2014-06-08 23:32:26.875 159 12526.48 56.60 54769.30 88888.00 2014-06-08 23:32:27.000 159 12526.48 56.52 54769.30 88888.00 2014-06-08 23:32:27.125 159 12526.48 56.50 54769.30 88888.00 2014-06-08 23:32:27.250 159 12526.50 56.45 54769.28 88888.00 2014-06-08 23:32:27.375 159 12526.48 56.45 54769.28 88888.00 2014-06-08 23:32:27.500 159 12526.50 56.45 54769.30 88888.00 2014-06-08 23:32:27.625 159 12526.52 56.42 54769.30 88888.00 2014-06-08 23:32:27.750 159 12526.52 56.40 54769.30 88888.00 2014-06-08 23:32:27.875 159 12526.50 56.45 54769.35 88888.00 2014-06-08 23:32:28.000 159 12526.50 56.42 54769.30 88888.00 2014-06-08 23:32:28.125 159 12526.52 56.38 54769.30 88888.00 2014-06-08 23:32:28.250 159 12526.48 56.35 54769.28 88888.00 2014-06-08 23:32:28.375 159 12526.45 56.35 54769.30 88888.00 2014-06-08 23:32:28.500 159 12526.45 56.35 54769.30 88888.00 2014-06-08 23:32:28.625 159 12526.40 56.35 54769.30 88888.00 2014-06-08 23:32:28.750 159 12526.42 56.33 54769.32 88888.00 2014-06-08 23:32:28.875 159 12526.55 56.33 54769.35 88888.00 2014-06-08 23:32:29.000 159 12526.55 56.33 54769.35 88888.00 2014-06-08 23:32:29.125 159 12526.45 56.27 54769.35 88888.00 2014-06-08 23:32:29.250 159 12526.38 56.23 54769.32 88888.00 2014-06-08 23:32:29.375 159 12526.45 56.25 54769.32 88888.00 2014-06-08 23:32:29.500 159 12526.50 56.23 54769.32 88888.00 2014-06-08 23:32:29.625 159 12526.50 56.23 54769.32 88888.00 2014-06-08 23:32:29.750 159 12526.52 56.20 54769.32 88888.00 2014-06-08 23:32:29.875 159 12526.45 56.15 54769.32 88888.00 2014-06-08 23:32:30.000 159 12526.38 56.15 54769.35 88888.00 2014-06-08 23:32:30.125 159 12526.35 56.15 54769.32 88888.00 2014-06-08 23:32:30.250 159 12526.35 56.10 54769.35 88888.00 2014-06-08 23:32:30.375 159 12526.40 56.15 54769.38 88888.00 2014-06-08 23:32:30.500 159 12526.40 56.15 54769.38 88888.00 2014-06-08 23:32:30.625 159 12526.42 56.12 54769.38 88888.00 2014-06-08 23:32:30.750 159 12526.48 56.10 54769.35 88888.00 2014-06-08 23:32:30.875 159 12526.48 56.12 54769.38 88888.00 2014-06-08 23:32:31.000 159 12526.45 56.08 54769.35 88888.00 2014-06-08 23:32:31.125 159 12526.50 56.10 54769.38 88888.00 2014-06-08 23:32:31.250 159 12526.45 56.10 54769.38 88888.00 2014-06-08 23:32:31.375 159 12526.42 56.12 54769.38 88888.00 2014-06-08 23:32:31.500 159 12526.40 56.10 54769.38 88888.00 2014-06-08 23:32:31.625 159 12526.38 56.05 54769.32 88888.00 2014-06-08 23:32:31.750 159 12526.33 56.02 54769.32 88888.00 2014-06-08 23:32:31.875 159 12526.35 56.05 54769.35 88888.00 2014-06-08 23:32:32.000 159 12526.33 56.05 54769.35 88888.00 2014-06-08 23:32:32.125 159 12526.27 56.08 54769.35 88888.00 2014-06-08 23:32:32.250 159 12526.25 56.08 54769.35 88888.00 2014-06-08 23:32:32.375 159 12526.35 56.08 54769.35 88888.00 2014-06-08 23:32:32.500 159 12526.45 56.08 54769.35 88888.00 2014-06-08 23:32:32.625 159 12526.42 56.05 54769.38 88888.00 2014-06-08 23:32:32.750 159 12526.42 56.05 54769.35 88888.00 2014-06-08 23:32:32.875 159 12526.45 56.08 54769.32 88888.00 2014-06-08 23:32:33.000 159 12526.40 56.08 54769.30 88888.00 2014-06-08 23:32:33.125 159 12526.40 56.08 54769.32 88888.00 2014-06-08 23:32:33.250 159 12526.40 56.05 54769.35 88888.00 2014-06-08 23:32:33.375 159 12526.40 56.05 54769.30 88888.00 2014-06-08 23:32:33.500 159 12526.38 56.05 54769.32 88888.00 2014-06-08 23:32:33.625 159 12526.35 56.02 54769.30 88888.00 2014-06-08 23:32:33.750 159 12526.35 56.02 54769.30 88888.00 2014-06-08 23:32:33.875 159 12526.40 56.05 54769.32 88888.00 2014-06-08 23:32:34.000 159 12526.45 56.05 54769.32 88888.00 2014-06-08 23:32:34.125 159 12526.38 56.05 54769.32 88888.00 2014-06-08 23:32:34.250 159 12526.33 56.02 54769.32 88888.00 2014-06-08 23:32:34.375 159 12526.35 56.02 54769.30 88888.00 2014-06-08 23:32:34.500 159 12526.38 56.02 54769.28 88888.00 2014-06-08 23:32:34.625 159 12526.38 56.02 54769.28 88888.00 2014-06-08 23:32:34.750 159 12526.35 56.02 54769.28 88888.00 2014-06-08 23:32:34.875 159 12526.30 56.05 54769.30 88888.00 2014-06-08 23:32:35.000 159 12526.33 56.05 54769.32 88888.00 2014-06-08 23:32:35.125 159 12526.35 56.05 54769.30 88888.00 2014-06-08 23:32:35.250 159 12526.35 56.02 54769.32 88888.00 2014-06-08 23:32:35.375 159 12526.35 56.08 54769.35 88888.00 2014-06-08 23:32:35.500 159 12526.33 56.08 54769.35 88888.00 2014-06-08 23:32:35.625 159 12526.30 56.08 54769.32 88888.00 2014-06-08 23:32:35.750 159 12526.30 56.10 54769.32 88888.00 2014-06-08 23:32:35.875 159 12526.30 56.10 54769.35 88888.00 2014-06-08 23:32:36.000 159 12526.30 56.10 54769.32 88888.00 2014-06-08 23:32:36.125 159 12526.33 56.10 54769.30 88888.00 2014-06-08 23:32:36.250 159 12526.30 56.10 54769.32 88888.00 2014-06-08 23:32:36.375 159 12526.27 56.10 54769.32 88888.00 2014-06-08 23:32:36.500 159 12526.23 56.08 54769.25 88888.00 2014-06-08 23:32:36.625 159 12526.27 56.08 54769.28 88888.00 2014-06-08 23:32:36.750 159 12526.35 56.12 54769.30 88888.00 2014-06-08 23:32:36.875 159 12526.42 56.15 54769.32 88888.00 2014-06-08 23:32:37.000 159 12526.42 56.15 54769.30 88888.00 2014-06-08 23:32:37.125 159 12526.42 56.15 54769.30 88888.00 2014-06-08 23:32:37.250 159 12526.40 56.12 54769.28 88888.00 2014-06-08 23:32:37.375 159 12526.42 56.12 54769.25 88888.00 2014-06-08 23:32:37.500 159 12526.40 56.17 54769.22 88888.00 2014-06-08 23:32:37.625 159 12526.40 56.20 54769.25 88888.00 2014-06-08 23:32:37.750 159 12526.40 56.20 54769.25 88888.00 2014-06-08 23:32:37.875 159 12526.38 56.23 54769.22 88888.00 2014-06-08 23:32:38.000 159 12526.38 56.20 54769.22 88888.00 2014-06-08 23:32:38.125 159 12526.33 56.25 54769.25 88888.00 2014-06-08 23:32:38.250 159 12526.38 56.25 54769.25 88888.00 2014-06-08 23:32:38.375 159 12526.42 56.30 54769.22 88888.00 2014-06-08 23:32:38.500 159 12526.40 56.27 54769.22 88888.00 2014-06-08 23:32:38.625 159 12526.35 56.27 54769.22 88888.00 2014-06-08 23:32:38.750 159 12526.40 56.33 54769.20 88888.00 2014-06-08 23:32:38.875 159 12526.35 56.33 54769.22 88888.00 2014-06-08 23:32:39.000 159 12526.33 56.33 54769.22 88888.00 2014-06-08 23:32:39.125 159 12526.33 56.33 54769.22 88888.00 2014-06-08 23:32:39.250 159 12526.33 56.35 54769.25 88888.00 2014-06-08 23:32:39.375 159 12526.35 56.38 54769.22 88888.00 2014-06-08 23:32:39.500 159 12526.25 56.40 54769.22 88888.00 2014-06-08 23:32:39.625 159 12526.23 56.40 54769.22 88888.00 2014-06-08 23:32:39.750 159 12526.27 56.42 54769.22 88888.00 2014-06-08 23:32:39.875 159 12526.30 56.40 54769.20 88888.00 2014-06-08 23:32:40.000 159 12526.33 56.42 54769.18 88888.00 2014-06-08 23:32:40.125 159 12526.38 56.48 54769.18 88888.00 2014-06-08 23:32:40.250 159 12526.27 56.48 54769.20 88888.00 2014-06-08 23:32:40.375 159 12526.27 56.48 54769.18 88888.00 2014-06-08 23:32:40.500 159 12526.30 56.48 54769.18 88888.00 2014-06-08 23:32:40.625 159 12526.33 56.50 54769.15 88888.00 2014-06-08 23:32:40.750 159 12526.35 56.52 54769.15 88888.00 2014-06-08 23:32:40.875 159 12526.30 56.52 54769.15 88888.00 2014-06-08 23:32:41.000 159 12526.33 56.55 54769.15 88888.00 2014-06-08 23:32:41.125 159 12526.33 56.55 54769.18 88888.00 2014-06-08 23:32:41.250 159 12526.25 56.55 54769.18 88888.00 2014-06-08 23:32:41.375 159 12526.30 56.55 54769.15 88888.00 2014-06-08 23:32:41.500 159 12526.25 56.55 54769.15 88888.00 2014-06-08 23:32:41.625 159 12526.33 56.52 54769.12 88888.00 2014-06-08 23:32:41.750 159 12526.35 56.58 54769.15 88888.00 2014-06-08 23:32:41.875 159 12526.27 56.60 54769.12 88888.00 2014-06-08 23:32:42.000 159 12526.33 56.62 54769.15 88888.00 2014-06-08 23:32:42.125 159 12526.38 56.65 54769.18 88888.00 2014-06-08 23:32:42.250 159 12526.33 56.62 54769.15 88888.00 2014-06-08 23:32:42.375 159 12526.25 56.65 54769.15 88888.00 2014-06-08 23:32:42.500 159 12526.25 56.65 54769.15 88888.00 2014-06-08 23:32:42.625 159 12526.23 56.67 54769.15 88888.00 2014-06-08 23:32:42.750 159 12526.20 56.67 54769.12 88888.00 2014-06-08 23:32:42.875 159 12526.23 56.73 54769.15 88888.00 2014-06-08 23:32:43.000 159 12526.20 56.75 54769.15 88888.00 2014-06-08 23:32:43.125 159 12526.20 56.75 54769.12 88888.00 2014-06-08 23:32:43.250 159 12526.20 56.70 54769.10 88888.00 2014-06-08 23:32:43.375 159 12526.23 56.70 54769.10 88888.00 2014-06-08 23:32:43.500 159 12526.17 56.73 54769.12 88888.00 2014-06-08 23:32:43.625 159 12526.17 56.75 54769.15 88888.00 2014-06-08 23:32:43.750 159 12526.20 56.75 54769.12 88888.00 2014-06-08 23:32:43.875 159 12526.23 56.77 54769.10 88888.00 2014-06-08 23:32:44.000 159 12526.23 56.80 54769.07 88888.00 2014-06-08 23:32:44.125 159 12526.20 56.83 54769.07 88888.00 2014-06-08 23:32:44.250 159 12526.23 56.80 54769.10 88888.00 2014-06-08 23:32:44.375 159 12526.23 56.83 54769.10 88888.00 2014-06-08 23:32:44.500 159 12526.17 56.83 54769.07 88888.00 2014-06-08 23:32:44.625 159 12526.23 56.80 54769.10 88888.00 2014-06-08 23:32:44.750 159 12526.23 56.83 54769.10 88888.00 2014-06-08 23:32:44.875 159 12526.17 56.77 54769.07 88888.00 2014-06-08 23:32:45.000 159 12526.20 56.80 54769.07 88888.00 2014-06-08 23:32:45.125 159 12526.17 56.83 54769.12 88888.00 2014-06-08 23:32:45.250 159 12526.12 56.83 54769.12 88888.00 2014-06-08 23:32:45.375 159 12526.23 56.88 54769.10 88888.00 2014-06-08 23:32:45.500 159 12526.30 56.88 54769.07 88888.00 2014-06-08 23:32:45.625 159 12526.27 56.83 54769.07 88888.00 2014-06-08 23:32:45.750 159 12526.30 56.85 54769.07 88888.00 2014-06-08 23:32:45.875 159 12526.30 56.90 54769.07 88888.00 2014-06-08 23:32:46.000 159 12526.27 56.88 54769.07 88888.00 2014-06-08 23:32:46.125 159 12526.27 56.90 54769.07 88888.00 2014-06-08 23:32:46.250 159 12526.27 56.88 54769.07 88888.00 2014-06-08 23:32:46.375 159 12526.27 56.90 54769.07 88888.00 2014-06-08 23:32:46.500 159 12526.25 56.90 54769.07 88888.00 2014-06-08 23:32:46.625 159 12526.27 56.90 54769.10 88888.00 2014-06-08 23:32:46.750 159 12526.25 56.90 54769.07 88888.00 2014-06-08 23:32:46.875 159 12526.17 56.90 54769.05 88888.00 2014-06-08 23:32:47.000 159 12526.12 56.92 54769.03 88888.00 2014-06-08 23:32:47.125 159 12526.20 56.92 54769.07 88888.00 2014-06-08 23:32:47.250 159 12526.17 56.92 54769.07 88888.00 2014-06-08 23:32:47.375 159 12526.15 56.92 54769.07 88888.00 2014-06-08 23:32:47.500 159 12526.12 56.95 54769.07 88888.00 2014-06-08 23:32:47.625 159 12526.10 56.95 54769.03 88888.00 2014-06-08 23:32:47.750 159 12526.15 56.95 54769.03 88888.00 2014-06-08 23:32:47.875 159 12526.20 56.92 54769.03 88888.00 2014-06-08 23:32:48.000 159 12526.23 56.92 54769.00 88888.00 2014-06-08 23:32:48.125 159 12526.12 56.95 54769.05 88888.00 2014-06-08 23:32:48.250 159 12526.15 57.00 54769.07 88888.00 2014-06-08 23:32:48.375 159 12526.17 57.02 54769.03 88888.00 2014-06-08 23:32:48.500 159 12526.17 57.00 54769.05 88888.00 2014-06-08 23:32:48.625 159 12526.17 56.98 54768.97 88888.00 2014-06-08 23:32:48.750 159 12526.17 56.98 54768.97 88888.00 2014-06-08 23:32:48.875 159 12526.23 56.98 54769.00 88888.00 2014-06-08 23:32:49.000 159 12526.17 57.00 54769.03 88888.00 2014-06-08 23:32:49.125 159 12526.20 57.00 54769.03 88888.00 2014-06-08 23:32:49.250 159 12526.17 56.98 54768.97 88888.00 2014-06-08 23:32:49.375 159 12526.10 57.02 54768.95 88888.00 2014-06-08 23:32:49.500 159 12526.05 57.02 54768.97 88888.00 2014-06-08 23:32:49.625 159 12526.12 57.00 54769.03 88888.00 2014-06-08 23:32:49.750 159 12526.15 57.00 54769.00 88888.00 2014-06-08 23:32:49.875 159 12526.15 57.00 54768.97 88888.00 2014-06-08 23:32:50.000 159 12526.10 57.02 54769.00 88888.00 2014-06-08 23:32:50.125 159 12526.08 57.02 54769.03 88888.00 2014-06-08 23:32:50.250 159 12526.10 57.00 54769.05 88888.00 2014-06-08 23:32:50.375 159 12526.15 57.02 54769.03 88888.00 2014-06-08 23:32:50.500 159 12526.15 57.00 54769.03 88888.00 2014-06-08 23:32:50.625 159 12526.23 57.02 54769.03 88888.00 2014-06-08 23:32:50.750 159 12526.23 57.00 54769.03 88888.00 2014-06-08 23:32:50.875 159 12526.25 57.00 54769.05 88888.00 2014-06-08 23:32:51.000 159 12526.23 56.98 54769.03 88888.00 2014-06-08 23:32:51.125 159 12526.20 56.98 54769.00 88888.00 2014-06-08 23:32:51.250 159 12526.12 56.98 54769.05 88888.00 2014-06-08 23:32:51.375 159 12526.10 56.95 54769.05 88888.00 2014-06-08 23:32:51.500 159 12526.08 56.95 54769.03 88888.00 2014-06-08 23:32:51.625 159 12526.08 56.98 54769.03 88888.00 2014-06-08 23:32:51.750 159 12526.12 57.00 54769.00 88888.00 2014-06-08 23:32:51.875 159 12526.17 57.00 54769.00 88888.00 2014-06-08 23:32:52.000 159 12526.15 56.98 54768.97 88888.00 2014-06-08 23:32:52.125 159 12526.10 56.95 54769.00 88888.00 2014-06-08 23:32:52.250 159 12526.10 56.95 54769.00 88888.00 2014-06-08 23:32:52.375 159 12526.10 56.95 54769.00 88888.00 2014-06-08 23:32:52.500 159 12526.12 56.98 54769.03 88888.00 2014-06-08 23:32:52.625 159 12526.15 56.98 54769.03 88888.00 2014-06-08 23:32:52.750 159 12526.20 56.98 54768.97 88888.00 2014-06-08 23:32:52.875 159 12526.23 56.95 54769.00 88888.00 2014-06-08 23:32:53.000 159 12526.25 56.95 54769.00 88888.00 2014-06-08 23:32:53.125 159 12526.23 56.95 54769.03 88888.00 2014-06-08 23:32:53.250 159 12526.15 56.95 54769.03 88888.00 2014-06-08 23:32:53.375 159 12526.12 56.98 54768.97 88888.00 2014-06-08 23:32:53.500 159 12526.05 56.92 54768.95 88888.00 2014-06-08 23:32:53.625 159 12526.05 56.95 54768.95 88888.00 2014-06-08 23:32:53.750 159 12526.08 56.95 54768.95 88888.00 2014-06-08 23:32:53.875 159 12526.02 56.95 54768.95 88888.00 2014-06-08 23:32:54.000 159 12526.05 56.92 54768.93 88888.00 2014-06-08 23:32:54.125 159 12526.05 56.92 54768.97 88888.00 2014-06-08 23:32:54.250 159 12526.00 56.92 54769.00 88888.00 2014-06-08 23:32:54.375 159 12526.00 56.95 54768.97 88888.00 2014-06-08 23:32:54.500 159 12525.98 56.90 54769.00 88888.00 2014-06-08 23:32:54.625 159 12525.98 56.90 54768.97 88888.00 2014-06-08 23:32:54.750 159 12526.00 56.95 54769.00 88888.00 2014-06-08 23:32:54.875 159 12526.02 56.90 54768.97 88888.00 2014-06-08 23:32:55.000 159 12526.00 56.90 54768.97 88888.00 2014-06-08 23:32:55.125 159 12526.00 56.88 54769.00 88888.00 2014-06-08 23:32:55.250 159 12525.98 56.88 54769.03 88888.00 2014-06-08 23:32:55.375 159 12526.00 56.90 54769.03 88888.00 2014-06-08 23:32:55.500 159 12526.00 56.90 54769.00 88888.00 2014-06-08 23:32:55.625 159 12526.02 56.92 54769.00 88888.00 2014-06-08 23:32:55.750 159 12526.00 56.95 54769.00 88888.00 2014-06-08 23:32:55.875 159 12526.02 56.92 54769.00 88888.00 2014-06-08 23:32:56.000 159 12526.02 56.88 54769.00 88888.00 2014-06-08 23:32:56.125 159 12526.05 56.88 54769.00 88888.00 2014-06-08 23:32:56.250 159 12526.08 56.88 54769.03 88888.00 2014-06-08 23:32:56.375 159 12525.98 56.90 54769.00 88888.00 2014-06-08 23:32:56.500 159 12525.88 56.88 54768.97 88888.00 2014-06-08 23:32:56.625 159 12525.98 56.88 54768.97 88888.00 2014-06-08 23:32:56.750 159 12526.05 56.88 54769.00 88888.00 2014-06-08 23:32:56.875 159 12526.02 56.88 54769.00 88888.00 2014-06-08 23:32:57.000 159 12525.98 56.88 54769.00 88888.00 2014-06-08 23:32:57.125 159 12525.92 56.85 54769.00 88888.00 2014-06-08 23:32:57.250 159 12525.98 56.85 54769.00 88888.00 2014-06-08 23:32:57.375 159 12526.02 56.88 54769.00 88888.00 2014-06-08 23:32:57.500 159 12525.98 56.85 54768.97 88888.00 2014-06-08 23:32:57.625 159 12525.88 56.85 54768.97 88888.00 2014-06-08 23:32:57.750 159 12525.85 56.88 54769.00 88888.00 2014-06-08 23:32:57.875 159 12525.92 56.88 54769.03 88888.00 2014-06-08 23:32:58.000 159 12525.88 56.85 54769.00 88888.00 2014-06-08 23:32:58.125 159 12525.77 56.85 54769.00 88888.00 2014-06-08 23:32:58.250 159 12525.80 56.83 54769.03 88888.00 2014-06-08 23:32:58.375 159 12525.85 56.83 54769.03 88888.00 2014-06-08 23:32:58.500 159 12525.88 56.83 54768.97 88888.00 2014-06-08 23:32:58.625 159 12525.85 56.83 54769.00 88888.00 2014-06-08 23:32:58.750 159 12525.88 56.83 54769.03 88888.00 2014-06-08 23:32:58.875 159 12525.85 56.85 54769.00 88888.00 2014-06-08 23:32:59.000 159 12525.80 56.83 54769.00 88888.00 2014-06-08 23:32:59.125 159 12525.80 56.80 54768.97 88888.00 2014-06-08 23:32:59.250 159 12525.77 56.77 54769.00 88888.00 2014-06-08 23:32:59.375 159 12525.77 56.80 54769.00 88888.00 2014-06-08 23:32:59.500 159 12525.85 56.80 54769.03 88888.00 2014-06-08 23:32:59.625 159 12525.85 56.80 54769.00 88888.00 2014-06-08 23:32:59.750 159 12525.75 56.80 54769.00 88888.00 2014-06-08 23:32:59.875 159 12525.75 56.77 54769.00 88888.00 2014-06-08 23:33:00.000 159 12525.73 56.77 54769.00 88888.00 2014-06-08 23:33:00.125 159 12525.65 56.77 54769.00 88888.00 2014-06-08 23:33:00.250 159 12525.60 56.77 54769.03 88888.00 2014-06-08 23:33:00.375 159 12525.65 56.75 54769.03 88888.00 2014-06-08 23:33:00.500 159 12525.65 56.77 54769.03 88888.00 2014-06-08 23:33:00.625 159 12525.65 56.80 54769.07 88888.00 2014-06-08 23:33:00.750 159 12525.70 56.80 54769.07 88888.00 2014-06-08 23:33:00.875 159 12525.75 56.80 54769.07 88888.00 2014-06-08 23:33:01.000 159 12525.70 56.77 54769.05 88888.00 2014-06-08 23:33:01.125 159 12525.67 56.77 54769.03 88888.00 2014-06-08 23:33:01.250 159 12525.65 56.73 54769.03 88888.00 2014-06-08 23:33:01.375 159 12525.70 56.73 54769.03 88888.00 2014-06-08 23:33:01.500 159 12525.70 56.73 54769.03 88888.00 2014-06-08 23:33:01.625 159 12525.70 56.70 54769.03 88888.00 2014-06-08 23:33:01.750 159 12525.75 56.75 54769.05 88888.00 2014-06-08 23:33:01.875 159 12525.70 56.75 54769.03 88888.00 2014-06-08 23:33:02.000 159 12525.60 56.73 54769.00 88888.00 2014-06-08 23:33:02.125 159 12525.60 56.75 54769.03 88888.00 2014-06-08 23:33:02.250 159 12525.55 56.73 54769.03 88888.00 2014-06-08 23:33:02.375 159 12525.50 56.73 54769.05 88888.00 2014-06-08 23:33:02.500 159 12525.42 56.73 54769.00 88888.00 2014-06-08 23:33:02.625 159 12525.40 56.73 54769.00 88888.00 2014-06-08 23:33:02.750 159 12525.45 56.73 54769.03 88888.00 2014-06-08 23:33:02.875 159 12525.45 56.73 54769.05 88888.00 2014-06-08 23:33:03.000 159 12525.42 56.73 54769.03 88888.00 2014-06-08 23:33:03.125 159 12525.45 56.75 54769.03 88888.00 2014-06-08 23:33:03.250 159 12525.40 56.70 54769.03 88888.00 2014-06-08 23:33:03.375 159 12525.38 56.70 54769.00 88888.00 2014-06-08 23:33:03.500 159 12525.35 56.65 54769.03 88888.00 2014-06-08 23:33:03.625 159 12525.38 56.65 54769.05 88888.00 2014-06-08 23:33:03.750 159 12525.38 56.70 54769.07 88888.00 2014-06-08 23:33:03.875 159 12525.38 56.70 54769.03 88888.00 2014-06-08 23:33:04.000 159 12525.35 56.73 54769.05 88888.00 2014-06-08 23:33:04.125 159 12525.35 56.67 54769.05 88888.00 2014-06-08 23:33:04.250 159 12525.30 56.67 54769.05 88888.00 2014-06-08 23:33:04.375 159 12525.33 56.67 54769.07 88888.00 2014-06-08 23:33:04.500 159 12525.27 56.70 54769.05 88888.00 2014-06-08 23:33:04.625 159 12525.30 56.67 54769.07 88888.00 2014-06-08 23:33:04.750 159 12525.30 56.70 54769.07 88888.00 2014-06-08 23:33:04.875 159 12525.27 56.70 54769.05 88888.00 2014-06-08 23:33:05.000 159 12525.27 56.70 54769.07 88888.00 2014-06-08 23:33:05.125 159 12525.23 56.70 54769.07 88888.00 2014-06-08 23:33:05.250 159 12525.17 56.70 54769.05 88888.00 2014-06-08 23:33:05.375 159 12525.20 56.70 54769.05 88888.00 2014-06-08 23:33:05.500 159 12525.17 56.65 54769.00 88888.00 2014-06-08 23:33:05.625 159 12525.25 56.65 54769.00 88888.00 2014-06-08 23:33:05.750 159 12525.25 56.67 54769.03 88888.00 2014-06-08 23:33:05.875 159 12525.27 56.67 54769.03 88888.00 2014-06-08 23:33:06.000 159 12525.23 56.65 54769.03 88888.00 2014-06-08 23:33:06.125 159 12525.23 56.67 54769.03 88888.00 2014-06-08 23:33:06.250 159 12525.20 56.62 54769.05 88888.00 2014-06-08 23:33:06.375 159 12525.17 56.67 54769.07 88888.00 2014-06-08 23:33:06.500 159 12525.12 56.70 54769.05 88888.00 2014-06-08 23:33:06.625 159 12525.10 56.70 54769.03 88888.00 2014-06-08 23:33:06.750 159 12525.08 56.67 54769.00 88888.00 2014-06-08 23:33:06.875 159 12525.10 56.67 54768.97 88888.00 2014-06-08 23:33:07.000 159 12525.12 56.65 54768.97 88888.00 2014-06-08 23:33:07.125 159 12525.20 56.65 54768.97 88888.00 2014-06-08 23:33:07.250 159 12525.10 56.62 54768.97 88888.00 2014-06-08 23:33:07.375 159 12525.05 56.65 54768.97 88888.00 2014-06-08 23:33:07.500 159 12525.00 56.65 54768.97 88888.00 2014-06-08 23:33:07.625 159 12524.98 56.67 54769.03 88888.00 2014-06-08 23:33:07.750 159 12524.95 56.67 54769.05 88888.00 2014-06-08 23:33:07.875 159 12524.92 56.60 54769.00 88888.00 2014-06-08 23:33:08.000 159 12524.95 56.60 54769.03 88888.00 2014-06-08 23:33:08.125 159 12525.00 56.67 54769.03 88888.00 2014-06-08 23:33:08.250 159 12525.00 56.67 54769.05 88888.00 2014-06-08 23:33:08.375 159 12524.98 56.62 54769.03 88888.00 2014-06-08 23:33:08.500 159 12524.92 56.60 54769.03 88888.00 2014-06-08 23:33:08.625 159 12524.90 56.58 54769.00 88888.00 2014-06-08 23:33:08.750 159 12524.88 56.58 54769.03 88888.00 2014-06-08 23:33:08.875 159 12524.85 56.62 54769.03 88888.00 2014-06-08 23:33:09.000 159 12524.85 56.62 54769.03 88888.00 2014-06-08 23:33:09.125 159 12524.88 56.62 54769.05 88888.00 2014-06-08 23:33:09.250 159 12524.85 56.60 54769.05 88888.00 2014-06-08 23:33:09.375 159 12524.90 56.62 54769.03 88888.00 2014-06-08 23:33:09.500 159 12524.88 56.60 54769.03 88888.00 2014-06-08 23:33:09.625 159 12524.83 56.60 54769.03 88888.00 2014-06-08 23:33:09.750 159 12524.83 56.58 54769.00 88888.00 2014-06-08 23:33:09.875 159 12524.85 56.60 54768.93 88888.00 2014-06-08 23:33:10.000 159 12524.80 56.58 54768.95 88888.00 2014-06-08 23:33:10.125 159 12524.80 56.58 54768.97 88888.00 2014-06-08 23:33:10.250 159 12524.77 56.55 54768.97 88888.00 2014-06-08 23:33:10.375 159 12524.77 56.52 54768.93 88888.00 2014-06-08 23:33:10.500 159 12524.73 56.50 54768.93 88888.00 2014-06-08 23:33:10.625 159 12524.75 56.55 54768.97 88888.00 2014-06-08 23:33:10.750 159 12524.80 56.55 54768.97 88888.00 2014-06-08 23:33:10.875 159 12524.75 56.55 54768.97 88888.00 2014-06-08 23:33:11.000 159 12524.67 56.50 54768.97 88888.00 2014-06-08 23:33:11.125 159 12524.65 56.52 54768.97 88888.00 2014-06-08 23:33:11.250 159 12524.65 56.50 54768.93 88888.00 2014-06-08 23:33:11.375 159 12524.75 56.52 54768.95 88888.00 2014-06-08 23:33:11.500 159 12524.70 56.50 54768.93 88888.00 2014-06-08 23:33:11.625 159 12524.67 56.50 54768.93 88888.00 2014-06-08 23:33:11.750 159 12524.60 56.50 54768.93 88888.00 2014-06-08 23:33:11.875 159 12524.62 56.52 54768.93 88888.00 2014-06-08 23:33:12.000 159 12524.62 56.48 54768.90 88888.00 2014-06-08 23:33:12.125 159 12524.52 56.48 54768.90 88888.00 2014-06-08 23:33:12.250 159 12524.50 56.48 54768.93 88888.00 2014-06-08 23:33:12.375 159 12524.60 56.48 54768.93 88888.00 2014-06-08 23:33:12.500 159 12524.62 56.48 54768.90 88888.00 2014-06-08 23:33:12.625 159 12524.60 56.45 54768.88 88888.00 2014-06-08 23:33:12.750 159 12524.60 56.48 54768.88 88888.00 2014-06-08 23:33:12.875 159 12524.62 56.52 54768.90 88888.00 2014-06-08 23:33:13.000 159 12524.55 56.50 54768.95 88888.00 2014-06-08 23:33:13.125 159 12524.52 56.50 54768.97 88888.00 2014-06-08 23:33:13.250 159 12524.58 56.50 54768.95 88888.00 2014-06-08 23:33:13.375 159 12524.50 56.48 54768.90 88888.00 2014-06-08 23:33:13.500 159 12524.48 56.50 54768.90 88888.00 2014-06-08 23:33:13.625 159 12524.58 56.48 54768.93 88888.00 2014-06-08 23:33:13.750 159 12524.58 56.48 54768.93 88888.00 2014-06-08 23:33:13.875 159 12524.52 56.45 54768.93 88888.00 2014-06-08 23:33:14.000 159 12524.42 56.42 54768.90 88888.00 2014-06-08 23:33:14.125 159 12524.40 56.45 54768.90 88888.00 2014-06-08 23:33:14.250 159 12524.42 56.42 54768.88 88888.00 2014-06-08 23:33:14.375 159 12524.45 56.40 54768.88 88888.00 2014-06-08 23:33:14.500 159 12524.40 56.40 54768.88 88888.00 2014-06-08 23:33:14.625 159 12524.42 56.42 54768.90 88888.00 2014-06-08 23:33:14.750 159 12524.42 56.42 54768.90 88888.00 2014-06-08 23:33:14.875 159 12524.45 56.42 54768.93 88888.00 2014-06-08 23:33:15.000 159 12524.48 56.42 54768.95 88888.00 2014-06-08 23:33:15.125 159 12524.48 56.42 54768.93 88888.00 2014-06-08 23:33:15.250 159 12524.35 56.38 54768.90 88888.00 2014-06-08 23:33:15.375 159 12524.35 56.35 54768.85 88888.00 2014-06-08 23:33:15.500 159 12524.45 56.35 54768.88 88888.00 2014-06-08 23:33:15.625 159 12524.45 56.35 54768.90 88888.00 2014-06-08 23:33:15.750 159 12524.48 56.38 54768.90 88888.00 2014-06-08 23:33:15.875 159 12524.50 56.35 54768.90 88888.00 2014-06-08 23:33:16.000 159 12524.52 56.33 54768.88 88888.00 2014-06-08 23:33:16.125 159 12524.50 56.35 54768.93 88888.00 2014-06-08 23:33:16.250 159 12524.40 56.35 54768.88 88888.00 2014-06-08 23:33:16.375 159 12524.40 56.38 54768.90 88888.00 2014-06-08 23:33:16.500 159 12524.40 56.35 54768.88 88888.00 2014-06-08 23:33:16.625 159 12524.38 56.33 54768.85 88888.00 2014-06-08 23:33:16.750 159 12524.42 56.38 54768.88 88888.00 2014-06-08 23:33:16.875 159 12524.42 56.35 54768.90 88888.00 2014-06-08 23:33:17.000 159 12524.40 56.33 54768.88 88888.00 2014-06-08 23:33:17.125 159 12524.40 56.35 54768.88 88888.00 2014-06-08 23:33:17.250 159 12524.42 56.33 54768.88 88888.00 2014-06-08 23:33:17.375 159 12524.42 56.33 54768.85 88888.00 2014-06-08 23:33:17.500 159 12524.35 56.35 54768.88 88888.00 2014-06-08 23:33:17.625 159 12524.27 56.33 54768.88 88888.00 2014-06-08 23:33:17.750 159 12524.33 56.33 54768.82 88888.00 2014-06-08 23:33:17.875 159 12524.35 56.30 54768.82 88888.00 2014-06-08 23:33:18.000 159 12524.38 56.30 54768.85 88888.00 2014-06-08 23:33:18.125 159 12524.33 56.30 54768.82 88888.00 2014-06-08 23:33:18.250 159 12524.23 56.30 54768.82 88888.00 2014-06-08 23:33:18.375 159 12524.23 56.27 54768.82 88888.00 2014-06-08 23:33:18.500 159 12524.30 56.30 54768.85 88888.00 2014-06-08 23:33:18.625 159 12524.40 56.30 54768.85 88888.00 2014-06-08 23:33:18.750 159 12524.38 56.27 54768.85 88888.00 2014-06-08 23:33:18.875 159 12524.33 56.27 54768.82 88888.00 2014-06-08 23:33:19.000 159 12524.25 56.27 54768.82 88888.00 2014-06-08 23:33:19.125 159 12524.23 56.27 54768.85 88888.00 2014-06-08 23:33:19.250 159 12524.20 56.25 54768.85 88888.00 2014-06-08 23:33:19.375 159 12524.23 56.25 54768.85 88888.00 2014-06-08 23:33:19.500 159 12524.17 56.23 54768.85 88888.00 2014-06-08 23:33:19.625 159 12524.17 56.25 54768.82 88888.00 2014-06-08 23:33:19.750 159 12524.23 56.25 54768.82 88888.00 2014-06-08 23:33:19.875 159 12524.25 56.25 54768.82 88888.00 2014-06-08 23:33:20.000 159 12524.25 56.20 54768.80 88888.00 2014-06-08 23:33:20.125 159 12524.23 56.20 54768.80 88888.00 2014-06-08 23:33:20.250 159 12524.20 56.20 54768.82 88888.00 2014-06-08 23:33:20.375 159 12524.20 56.20 54768.82 88888.00 2014-06-08 23:33:20.500 159 12524.17 56.20 54768.85 88888.00 2014-06-08 23:33:20.625 159 12524.10 56.17 54768.82 88888.00 2014-06-08 23:33:20.750 159 12524.15 56.20 54768.82 88888.00 2014-06-08 23:33:20.875 159 12524.20 56.17 54768.82 88888.00 2014-06-08 23:33:21.000 159 12524.20 56.23 54768.80 88888.00 2014-06-08 23:33:21.125 159 12524.15 56.20 54768.85 88888.00 2014-06-08 23:33:21.250 159 12524.17 56.20 54768.85 88888.00 2014-06-08 23:33:21.375 159 12524.23 56.20 54768.80 88888.00 2014-06-08 23:33:21.500 159 12524.20 56.17 54768.78 88888.00 2014-06-08 23:33:21.625 159 12524.20 56.15 54768.80 88888.00 2014-06-08 23:33:21.750 159 12524.25 56.15 54768.80 88888.00 2014-06-08 23:33:21.875 159 12524.23 56.17 54768.85 88888.00 2014-06-08 23:33:22.000 159 12524.20 56.17 54768.82 88888.00 2014-06-08 23:33:22.125 159 12524.25 56.20 54768.80 88888.00 2014-06-08 23:33:22.250 159 12524.33 56.20 54768.82 88888.00 2014-06-08 23:33:22.375 159 12524.30 56.20 54768.82 88888.00 2014-06-08 23:33:22.500 159 12524.23 56.17 54768.82 88888.00 2014-06-08 23:33:22.625 159 12524.30 56.17 54768.80 88888.00 2014-06-08 23:33:22.750 159 12524.30 56.20 54768.82 88888.00 2014-06-08 23:33:22.875 159 12524.23 56.20 54768.80 88888.00 2014-06-08 23:33:23.000 159 12524.20 56.20 54768.78 88888.00 2014-06-08 23:33:23.125 159 12524.27 56.15 54768.80 88888.00 2014-06-08 23:33:23.250 159 12524.27 56.15 54768.78 88888.00 2014-06-08 23:33:23.375 159 12524.30 56.17 54768.80 88888.00 2014-06-08 23:33:23.500 159 12524.25 56.20 54768.80 88888.00 2014-06-08 23:33:23.625 159 12524.25 56.20 54768.78 88888.00 2014-06-08 23:33:23.750 159 12524.23 56.20 54768.80 88888.00 2014-06-08 23:33:23.875 159 12524.23 56.17 54768.75 88888.00 2014-06-08 23:33:24.000 159 12524.17 56.17 54768.75 88888.00 2014-06-08 23:33:24.125 159 12524.17 56.17 54768.75 88888.00 2014-06-08 23:33:24.250 159 12524.23 56.17 54768.72 88888.00 2014-06-08 23:33:24.375 159 12524.25 56.20 54768.72 88888.00 2014-06-08 23:33:24.500 159 12524.25 56.17 54768.75 88888.00 2014-06-08 23:33:24.625 159 12524.33 56.17 54768.75 88888.00 2014-06-08 23:33:24.750 159 12524.30 56.17 54768.78 88888.00 2014-06-08 23:33:24.875 159 12524.20 56.17 54768.78 88888.00 2014-06-08 23:33:25.000 159 12524.23 56.20 54768.75 88888.00 2014-06-08 23:33:25.125 159 12524.27 56.20 54768.75 88888.00 2014-06-08 23:33:25.250 159 12524.30 56.17 54768.75 88888.00 2014-06-08 23:33:25.375 159 12524.30 56.17 54768.78 88888.00 2014-06-08 23:33:25.500 159 12524.23 56.20 54768.75 88888.00 2014-06-08 23:33:25.625 159 12524.17 56.23 54768.75 88888.00 2014-06-08 23:33:25.750 159 12524.17 56.27 54768.75 88888.00 2014-06-08 23:33:25.875 159 12524.23 56.25 54768.75 88888.00 2014-06-08 23:33:26.000 159 12524.27 56.23 54768.72 88888.00 2014-06-08 23:33:26.125 159 12524.27 56.27 54768.75 88888.00 2014-06-08 23:33:26.250 159 12524.30 56.23 54768.75 88888.00 2014-06-08 23:33:26.375 159 12524.23 56.23 54768.72 88888.00 2014-06-08 23:33:26.500 159 12524.17 56.20 54768.72 88888.00 2014-06-08 23:33:26.625 159 12524.25 56.23 54768.72 88888.00 2014-06-08 23:33:26.750 159 12524.30 56.25 54768.72 88888.00 2014-06-08 23:33:26.875 159 12524.35 56.35 54768.82 88888.00 2014-06-08 23:33:27.000 159 12524.33 56.30 54768.78 88888.00 2014-06-08 23:33:27.125 159 12524.25 56.25 54768.75 88888.00 2014-06-08 23:33:27.250 159 12524.25 56.27 54768.75 88888.00 2014-06-08 23:33:27.375 159 12524.30 56.33 54768.80 88888.00 2014-06-08 23:33:27.500 159 12524.30 56.30 54768.75 88888.00 2014-06-08 23:33:27.625 159 12524.27 56.27 54768.72 88888.00 2014-06-08 23:33:27.750 159 12524.23 56.25 54768.72 88888.00 2014-06-08 23:33:27.875 159 12524.20 56.23 54768.70 88888.00 2014-06-08 23:33:28.000 159 12524.20 56.23 54768.70 88888.00 2014-06-08 23:33:28.125 159 12524.23 56.27 54768.75 88888.00 2014-06-08 23:33:28.250 159 12524.25 56.35 54768.75 88888.00 2014-06-08 23:33:28.375 159 12524.35 56.38 54768.75 88888.00 2014-06-08 23:33:28.500 159 12524.42 56.35 54768.75 88888.00 2014-06-08 23:33:28.625 159 12524.40 56.33 54768.75 88888.00 2014-06-08 23:33:28.750 159 12524.40 56.33 54768.75 88888.00 2014-06-08 23:33:28.875 159 12524.40 56.33 54768.72 88888.00 2014-06-08 23:33:29.000 159 12524.42 56.35 54768.72 88888.00 2014-06-08 23:33:29.125 159 12524.30 56.38 54768.72 88888.00 2014-06-08 23:33:29.250 159 12524.23 56.38 54768.72 88888.00 2014-06-08 23:33:29.375 159 12524.38 56.42 54768.72 88888.00 2014-06-08 23:33:29.500 159 12524.45 56.38 54768.72 88888.00 2014-06-08 23:33:29.625 159 12524.45 56.35 54768.72 88888.00 2014-06-08 23:33:29.750 159 12524.45 56.42 54768.75 88888.00 2014-06-08 23:33:29.875 159 12524.48 56.45 54768.72 88888.00 2014-06-08 23:33:30.000 159 12524.48 56.42 54768.70 88888.00 2014-06-08 23:33:30.125 159 12524.35 56.38 54768.70 88888.00 2014-06-08 23:33:30.250 159 12524.35 56.35 54768.72 88888.00 2014-06-08 23:33:30.375 159 12524.45 56.38 54768.72 88888.00 2014-06-08 23:33:30.500 159 12524.42 56.40 54768.72 88888.00 2014-06-08 23:33:30.625 159 12524.38 56.38 54768.72 88888.00 2014-06-08 23:33:30.750 159 12524.33 56.38 54768.72 88888.00 2014-06-08 23:33:30.875 159 12524.40 56.35 54768.72 88888.00 2014-06-08 23:33:31.000 159 12524.45 56.40 54768.72 88888.00 2014-06-08 23:33:31.125 159 12524.45 56.42 54768.72 88888.00 2014-06-08 23:33:31.250 159 12524.40 56.40 54768.72 88888.00 2014-06-08 23:33:31.375 159 12524.45 56.45 54768.72 88888.00 2014-06-08 23:33:31.500 159 12524.48 56.45 54768.70 88888.00 2014-06-08 23:33:31.625 159 12524.50 56.42 54768.70 88888.00 2014-06-08 23:33:31.750 159 12524.48 56.48 54768.72 88888.00 2014-06-08 23:33:31.875 159 12524.48 56.50 54768.70 88888.00 2014-06-08 23:33:32.000 159 12524.48 56.50 54768.70 88888.00 2014-06-08 23:33:32.125 159 12524.52 56.48 54768.68 88888.00 2014-06-08 23:33:32.250 159 12524.58 56.42 54768.70 88888.00 2014-06-08 23:33:32.375 159 12524.55 56.45 54768.68 88888.00 2014-06-08 23:33:32.500 159 12524.48 56.45 54768.68 88888.00 2014-06-08 23:33:32.625 159 12524.48 56.45 54768.70 88888.00 2014-06-08 23:33:32.750 159 12524.52 56.45 54768.72 88888.00 2014-06-08 23:33:32.875 159 12524.55 56.48 54768.70 88888.00 2014-06-08 23:33:33.000 159 12524.55 56.52 54768.68 88888.00 2014-06-08 23:33:33.125 159 12524.52 56.50 54768.70 88888.00 2014-06-08 23:33:33.250 159 12524.52 56.50 54768.70 88888.00 2014-06-08 23:33:33.375 159 12524.50 56.50 54768.68 88888.00 2014-06-08 23:33:33.500 159 12524.50 56.50 54768.68 88888.00 2014-06-08 23:33:33.625 159 12524.55 56.50 54768.70 88888.00 2014-06-08 23:33:33.750 159 12524.58 56.50 54768.68 88888.00 2014-06-08 23:33:33.875 159 12524.50 56.48 54768.68 88888.00 2014-06-08 23:33:34.000 159 12524.45 56.48 54768.70 88888.00 2014-06-08 23:33:34.125 159 12524.45 56.48 54768.72 88888.00 2014-06-08 23:33:34.250 159 12524.52 56.48 54768.70 88888.00 2014-06-08 23:33:34.375 159 12524.58 56.48 54768.68 88888.00 2014-06-08 23:33:34.500 159 12524.62 56.48 54768.68 88888.00 2014-06-08 23:33:34.625 159 12524.67 56.48 54768.72 88888.00 2014-06-08 23:33:34.750 159 12524.60 56.45 54768.68 88888.00 2014-06-08 23:33:34.875 159 12524.52 56.48 54768.68 88888.00 2014-06-08 23:33:35.000 159 12524.50 56.48 54768.65 88888.00 2014-06-08 23:33:35.125 159 12524.52 56.50 54768.68 88888.00 2014-06-08 23:33:35.250 159 12524.58 56.48 54768.68 88888.00 2014-06-08 23:33:35.375 159 12524.67 56.45 54768.68 88888.00 2014-06-08 23:33:35.500 159 12524.65 56.48 54768.65 88888.00 2014-06-08 23:33:35.625 159 12524.58 56.50 54768.62 88888.00 2014-06-08 23:33:35.750 159 12524.58 56.48 54768.60 88888.00 2014-06-08 23:33:35.875 159 12524.58 56.45 54768.62 88888.00 2014-06-08 23:33:36.000 159 12524.48 56.48 54768.62 88888.00 2014-06-08 23:33:36.125 159 12524.50 56.48 54768.68 88888.00 2014-06-08 23:33:36.250 159 12524.55 56.50 54768.70 88888.00 2014-06-08 23:33:36.375 159 12524.58 56.48 54768.65 88888.00 2014-06-08 23:33:36.500 159 12524.52 56.42 54768.62 88888.00 2014-06-08 23:33:36.625 159 12524.48 56.40 54768.62 88888.00 2014-06-08 23:33:36.750 159 12524.50 56.42 54768.60 88888.00 2014-06-08 23:33:36.875 159 12524.52 56.42 54768.60 88888.00 2014-06-08 23:33:37.000 159 12524.50 56.45 54768.62 88888.00 2014-06-08 23:33:37.125 159 12524.45 56.45 54768.62 88888.00 2014-06-08 23:33:37.250 159 12524.48 56.42 54768.62 88888.00 2014-06-08 23:33:37.375 159 12524.48 56.42 54768.60 88888.00 2014-06-08 23:33:37.500 159 12524.45 56.40 54768.60 88888.00 2014-06-08 23:33:37.625 159 12524.50 56.42 54768.62 88888.00 2014-06-08 23:33:37.750 159 12524.58 56.42 54768.57 88888.00 2014-06-08 23:33:37.875 159 12524.55 56.40 54768.57 88888.00 2014-06-08 23:33:38.000 159 12524.50 56.38 54768.57 88888.00 2014-06-08 23:33:38.125 159 12524.50 56.38 54768.60 88888.00 2014-06-08 23:33:38.250 159 12524.48 56.38 54768.57 88888.00 2014-06-08 23:33:38.375 159 12524.50 56.38 54768.57 88888.00 2014-06-08 23:33:38.500 159 12524.48 56.35 54768.60 88888.00 2014-06-08 23:33:38.625 159 12524.48 56.33 54768.57 88888.00 2014-06-08 23:33:38.750 159 12524.52 56.33 54768.60 88888.00 2014-06-08 23:33:38.875 159 12524.52 56.30 54768.57 88888.00 2014-06-08 23:33:39.000 159 12524.48 56.27 54768.57 88888.00 2014-06-08 23:33:39.125 159 12524.48 56.27 54768.60 88888.00 2014-06-08 23:33:39.250 159 12524.48 56.30 54768.62 88888.00 2014-06-08 23:33:39.375 159 12524.50 56.30 54768.62 88888.00 2014-06-08 23:33:39.500 159 12524.45 56.27 54768.62 88888.00 2014-06-08 23:33:39.625 159 12524.48 56.30 54768.60 88888.00 2014-06-08 23:33:39.750 159 12524.50 56.27 54768.60 88888.00 2014-06-08 23:33:39.875 159 12524.48 56.23 54768.57 88888.00 2014-06-08 23:33:40.000 159 12524.42 56.20 54768.57 88888.00 2014-06-08 23:33:40.125 159 12524.42 56.23 54768.62 88888.00 2014-06-08 23:33:40.250 159 12524.40 56.17 54768.62 88888.00 2014-06-08 23:33:40.375 159 12524.42 56.15 54768.60 88888.00 2014-06-08 23:33:40.500 159 12524.35 56.15 54768.60 88888.00 2014-06-08 23:33:40.625 159 12524.38 56.17 54768.60 88888.00 2014-06-08 23:33:40.750 159 12524.45 56.15 54768.60 88888.00 2014-06-08 23:33:40.875 159 12524.42 56.12 54768.57 88888.00 2014-06-08 23:33:41.000 159 12524.40 56.10 54768.57 88888.00 2014-06-08 23:33:41.125 159 12524.40 56.08 54768.60 88888.00 2014-06-08 23:33:41.250 159 12524.38 56.10 54768.60 88888.00 2014-06-08 23:33:41.375 159 12524.40 56.08 54768.60 88888.00 2014-06-08 23:33:41.500 159 12524.42 56.08 54768.57 88888.00 2014-06-08 23:33:41.625 159 12524.33 56.05 54768.57 88888.00 2014-06-08 23:33:41.750 159 12524.33 56.02 54768.53 88888.00 2014-06-08 23:33:41.875 159 12524.38 56.02 54768.53 88888.00 2014-06-08 23:33:42.000 159 12524.40 56.00 54768.55 88888.00 2014-06-08 23:33:42.125 159 12524.42 56.00 54768.57 88888.00 2014-06-08 23:33:42.250 159 12524.40 56.00 54768.57 88888.00 2014-06-08 23:33:42.375 159 12524.45 55.98 54768.57 88888.00 2014-06-08 23:33:42.500 159 12524.48 55.95 54768.57 88888.00 2014-06-08 23:33:42.625 159 12524.48 55.98 54768.57 88888.00 2014-06-08 23:33:42.750 159 12524.48 55.98 54768.60 88888.00 2014-06-08 23:33:42.875 159 12524.40 55.92 54768.57 88888.00 2014-06-08 23:33:43.000 159 12524.38 55.90 54768.57 88888.00 2014-06-08 23:33:43.125 159 12524.33 55.92 54768.57 88888.00 2014-06-08 23:33:43.250 159 12524.33 55.88 54768.55 88888.00 2014-06-08 23:33:43.375 159 12524.40 55.90 54768.55 88888.00 2014-06-08 23:33:43.500 159 12524.40 55.90 54768.55 88888.00 2014-06-08 23:33:43.625 159 12524.45 55.85 54768.55 88888.00 2014-06-08 23:33:43.750 159 12524.45 55.85 54768.57 88888.00 2014-06-08 23:33:43.875 159 12524.38 55.80 54768.55 88888.00 2014-06-08 23:33:44.000 159 12524.40 55.80 54768.57 88888.00 2014-06-08 23:33:44.125 159 12524.45 55.83 54768.57 88888.00 2014-06-08 23:33:44.250 159 12524.48 55.77 54768.57 88888.00 2014-06-08 23:33:44.375 159 12524.52 55.75 54768.57 88888.00 2014-06-08 23:33:44.500 159 12524.48 55.75 54768.55 88888.00 2014-06-08 23:33:44.625 159 12524.48 55.77 54768.53 88888.00 2014-06-08 23:33:44.750 159 12524.45 55.75 54768.55 88888.00 2014-06-08 23:33:44.875 159 12524.48 55.77 54768.55 88888.00 2014-06-08 23:33:45.000 159 12524.50 55.77 54768.57 88888.00 2014-06-08 23:33:45.125 159 12524.48 55.75 54768.55 88888.00 2014-06-08 23:33:45.250 159 12524.42 55.67 54768.53 88888.00 2014-06-08 23:33:45.375 159 12524.48 55.67 54768.53 88888.00 2014-06-08 23:33:45.500 159 12524.50 55.73 54768.55 88888.00 2014-06-08 23:33:45.625 159 12524.55 55.70 54768.55 88888.00 2014-06-08 23:33:45.750 159 12524.55 55.65 54768.55 88888.00 2014-06-08 23:33:45.875 159 12524.48 55.62 54768.53 88888.00 2014-06-08 23:33:46.000 159 12524.48 55.62 54768.50 88888.00 2014-06-08 23:33:46.125 159 12524.55 55.60 54768.53 88888.00 2014-06-08 23:33:46.250 159 12524.55 55.60 54768.50 88888.00 2014-06-08 23:33:46.375 159 12524.58 55.60 54768.53 88888.00 2014-06-08 23:33:46.500 159 12524.55 55.60 54768.53 88888.00 2014-06-08 23:33:46.625 159 12524.48 55.60 54768.53 88888.00 2014-06-08 23:33:46.750 159 12524.38 55.58 54768.53 88888.00 2014-06-08 23:33:46.875 159 12524.45 55.58 54768.50 88888.00 2014-06-08 23:33:47.000 159 12524.48 55.58 54768.47 88888.00 2014-06-08 23:33:47.125 159 12524.50 55.58 54768.50 88888.00 2014-06-08 23:33:47.250 159 12524.50 55.50 54768.45 88888.00 2014-06-08 23:33:47.375 159 12524.52 55.52 54768.47 88888.00 2014-06-08 23:33:47.500 159 12524.55 55.52 54768.50 88888.00 2014-06-08 23:33:47.625 159 12524.52 55.50 54768.47 88888.00 2014-06-08 23:33:47.750 159 12524.52 55.50 54768.45 88888.00 2014-06-08 23:33:47.875 159 12524.55 55.50 54768.47 88888.00 2014-06-08 23:33:48.000 159 12524.55 55.45 54768.45 88888.00 2014-06-08 23:33:48.125 159 12524.62 55.45 54768.43 88888.00 2014-06-08 23:33:48.250 159 12524.70 55.48 54768.45 88888.00 2014-06-08 23:33:48.375 159 12524.70 55.48 54768.47 88888.00 2014-06-08 23:33:48.500 159 12524.65 55.45 54768.45 88888.00 2014-06-08 23:33:48.625 159 12524.58 55.45 54768.43 88888.00 2014-06-08 23:33:48.750 159 12524.60 55.40 54768.43 88888.00 2014-06-08 23:33:48.875 159 12524.60 55.40 54768.45 88888.00 2014-06-08 23:33:49.000 159 12524.65 55.42 54768.43 88888.00 2014-06-08 23:33:49.125 159 12524.62 55.42 54768.43 88888.00 2014-06-08 23:33:49.250 159 12524.62 55.42 54768.45 88888.00 2014-06-08 23:33:49.375 159 12524.62 55.45 54768.43 88888.00 2014-06-08 23:33:49.500 159 12524.67 55.40 54768.43 88888.00 2014-06-08 23:33:49.625 159 12524.73 55.38 54768.38 88888.00 2014-06-08 23:33:49.750 159 12524.77 55.38 54768.35 88888.00 2014-06-08 23:33:49.875 159 12524.75 55.40 54768.35 88888.00 2014-06-08 23:33:50.000 159 12524.73 55.40 54768.38 88888.00 2014-06-08 23:33:50.125 159 12524.73 55.42 54768.40 88888.00 2014-06-08 23:33:50.250 159 12524.70 55.35 54768.35 88888.00 2014-06-08 23:33:50.375 159 12524.75 55.33 54768.30 88888.00 2014-06-08 23:33:50.500 159 12524.80 55.33 54768.30 88888.00 2014-06-08 23:33:50.625 159 12524.80 55.35 54768.30 88888.00 2014-06-08 23:33:50.750 159 12524.83 55.33 54768.35 88888.00 2014-06-08 23:33:50.875 159 12524.88 55.33 54768.35 88888.00 2014-06-08 23:33:51.000 159 12524.90 55.33 54768.32 88888.00 2014-06-08 23:33:51.125 159 12524.88 55.25 54768.28 88888.00 2014-06-08 23:33:51.250 159 12524.90 55.25 54768.28 88888.00 2014-06-08 23:33:51.375 159 12524.92 55.27 54768.28 88888.00 2014-06-08 23:33:51.500 159 12524.88 55.30 54768.28 88888.00 2014-06-08 23:33:51.625 159 12524.92 55.33 54768.28 88888.00 2014-06-08 23:33:51.750 159 12525.05 55.33 54768.28 88888.00 2014-06-08 23:33:51.875 159 12525.02 55.30 54768.28 88888.00 2014-06-08 23:33:52.000 159 12524.98 55.30 54768.28 88888.00 2014-06-08 23:33:52.125 159 12525.00 55.33 54768.28 88888.00 2014-06-08 23:33:52.250 159 12525.02 55.33 54768.28 88888.00 2014-06-08 23:33:52.375 159 12525.02 55.30 54768.25 88888.00 2014-06-08 23:33:52.500 159 12524.98 55.33 54768.22 88888.00 2014-06-08 23:33:52.625 159 12525.05 55.33 54768.20 88888.00 2014-06-08 23:33:52.750 159 12525.12 55.33 54768.22 88888.00 2014-06-08 23:33:52.875 159 12525.20 55.33 54768.22 88888.00 2014-06-08 23:33:53.000 159 12525.15 55.35 54768.18 88888.00 2014-06-08 23:33:53.125 159 12525.15 55.38 54768.20 88888.00 2014-06-08 23:33:53.250 159 12525.15 55.38 54768.20 88888.00 2014-06-08 23:33:53.375 159 12525.20 55.40 54768.18 88888.00 2014-06-08 23:33:53.500 159 12525.20 55.40 54768.15 88888.00 2014-06-08 23:33:53.625 159 12525.23 55.38 54768.15 88888.00 2014-06-08 23:33:53.750 159 12525.23 55.40 54768.18 88888.00 2014-06-08 23:33:53.875 159 12525.27 55.35 54768.20 88888.00 2014-06-08 23:33:54.000 159 12525.30 55.38 54768.18 88888.00 2014-06-08 23:33:54.125 159 12525.27 55.40 54768.18 88888.00 2014-06-08 23:33:54.250 159 12525.30 55.40 54768.15 88888.00 2014-06-08 23:33:54.375 159 12525.38 55.42 54768.12 88888.00 2014-06-08 23:33:54.500 159 12525.38 55.42 54768.12 88888.00 2014-06-08 23:33:54.625 159 12525.35 55.40 54768.12 88888.00 2014-06-08 23:33:54.750 159 12525.38 55.35 54768.10 88888.00 2014-06-08 23:33:54.875 159 12525.45 55.42 54768.12 88888.00 2014-06-08 23:33:55.000 159 12525.48 55.48 54768.10 88888.00 2014-06-08 23:33:55.125 159 12525.50 55.48 54768.07 88888.00 2014-06-08 23:33:55.250 159 12525.50 55.48 54768.07 88888.00 2014-06-08 23:33:55.375 159 12525.55 55.42 54768.07 88888.00 2014-06-08 23:33:55.500 159 12525.58 55.45 54768.05 88888.00 2014-06-08 23:33:55.625 159 12525.62 55.48 54768.07 88888.00 2014-06-08 23:33:55.750 159 12525.67 55.50 54768.05 88888.00 2014-06-08 23:33:55.875 159 12525.67 55.52 54768.05 88888.00 2014-06-08 23:33:56.000 159 12525.70 55.55 54768.05 88888.00 2014-06-08 23:33:56.125 159 12525.80 55.55 54768.03 88888.00 2014-06-08 23:33:56.250 159 12525.85 55.60 54768.03 88888.00 2014-06-08 23:33:56.375 159 12525.92 55.60 54768.03 88888.00 2014-06-08 23:33:56.500 159 12525.98 55.58 54768.03 88888.00 2014-06-08 23:33:56.625 159 12525.92 55.58 54768.00 88888.00 2014-06-08 23:33:56.750 159 12525.92 55.60 54767.97 88888.00 2014-06-08 23:33:56.875 159 12525.95 55.62 54767.95 88888.00 2014-06-08 23:33:57.000 159 12525.95 55.62 54767.95 88888.00 2014-06-08 23:33:57.125 159 12525.98 55.62 54767.95 88888.00 2014-06-08 23:33:57.250 159 12526.02 55.65 54767.95 88888.00 2014-06-08 23:33:57.375 159 12526.10 55.67 54767.95 88888.00 2014-06-08 23:33:57.500 159 12526.10 55.70 54767.95 88888.00 2014-06-08 23:33:57.625 159 12526.08 55.70 54767.95 88888.00 2014-06-08 23:33:57.750 159 12526.05 55.75 54767.93 88888.00 2014-06-08 23:33:57.875 159 12526.10 55.77 54767.93 88888.00 2014-06-08 23:33:58.000 159 12526.12 55.73 54767.90 88888.00 2014-06-08 23:33:58.125 159 12526.17 55.73 54767.90 88888.00 2014-06-08 23:33:58.250 159 12526.27 55.73 54767.90 88888.00 2014-06-08 23:33:58.375 159 12526.30 55.77 54767.88 88888.00 2014-06-08 23:33:58.500 159 12526.33 55.80 54767.90 88888.00 2014-06-08 23:33:58.625 159 12526.33 55.77 54767.88 88888.00 2014-06-08 23:33:58.750 159 12526.33 55.80 54767.85 88888.00 2014-06-08 23:33:58.875 159 12526.33 55.85 54767.85 88888.00 2014-06-08 23:33:59.000 159 12526.38 55.85 54767.80 88888.00 2014-06-08 23:33:59.125 159 12526.38 55.85 54767.80 88888.00 2014-06-08 23:33:59.250 159 12526.42 55.88 54767.82 88888.00 2014-06-08 23:33:59.375 159 12526.48 55.90 54767.82 88888.00 2014-06-08 23:33:59.500 159 12526.52 55.92 54767.82 88888.00 2014-06-08 23:33:59.625 159 12526.55 55.92 54767.78 88888.00 2014-06-08 23:33:59.750 159 12526.62 55.98 54767.78 88888.00 2014-06-08 23:33:59.875 159 12526.67 56.02 54767.75 88888.00 2014-06-08 23:34:00.000 159 12526.67 56.02 54767.78 88888.00 2014-06-08 23:34:00.125 159 12526.73 56.02 54767.80 88888.00 2014-06-08 23:34:00.250 159 12526.77 56.02 54767.75 88888.00 2014-06-08 23:34:00.375 159 12526.88 56.05 54767.72 88888.00 2014-06-08 23:34:00.500 159 12526.88 56.02 54767.68 88888.00 2014-06-08 23:34:00.625 159 12526.88 56.05 54767.70 88888.00 2014-06-08 23:34:00.750 159 12526.90 56.10 54767.70 88888.00 2014-06-08 23:34:00.875 159 12526.90 56.12 54767.70 88888.00 2014-06-08 23:34:01.000 159 12526.92 56.12 54767.68 88888.00 2014-06-08 23:34:01.125 159 12526.95 56.17 54767.68 88888.00 2014-06-08 23:34:01.250 159 12526.98 56.17 54767.65 88888.00 2014-06-08 23:34:01.375 159 12526.95 56.15 54767.62 88888.00 2014-06-08 23:34:01.500 159 12527.02 56.15 54767.60 88888.00 2014-06-08 23:34:01.625 159 12527.08 56.20 54767.60 88888.00 2014-06-08 23:34:01.750 159 12527.12 56.25 54767.60 88888.00 2014-06-08 23:34:01.875 159 12527.12 56.25 54767.60 88888.00 2014-06-08 23:34:02.000 159 12527.15 56.25 54767.60 88888.00 2014-06-08 23:34:02.125 159 12527.23 56.27 54767.62 88888.00 2014-06-08 23:34:02.250 159 12527.30 56.27 54767.62 88888.00 2014-06-08 23:34:02.375 159 12527.27 56.27 54767.60 88888.00 2014-06-08 23:34:02.500 159 12527.25 56.33 54767.65 88888.00 2014-06-08 23:34:02.625 159 12527.30 56.38 54767.65 88888.00 2014-06-08 23:34:02.750 159 12527.42 56.40 54767.65 88888.00 2014-06-08 23:34:02.875 159 12527.50 56.40 54767.60 88888.00 2014-06-08 23:34:03.000 159 12527.52 56.40 54767.57 88888.00 2014-06-08 23:34:03.125 159 12527.55 56.42 54767.57 88888.00 2014-06-08 23:34:03.250 159 12527.60 56.45 54767.62 88888.00 2014-06-08 23:34:03.375 159 12527.60 56.48 54767.60 88888.00 2014-06-08 23:34:03.500 159 12527.67 56.48 54767.57 88888.00 2014-06-08 23:34:03.625 159 12527.70 56.50 54767.55 88888.00 2014-06-08 23:34:03.750 159 12527.70 56.52 54767.55 88888.00 2014-06-08 23:34:03.875 159 12527.80 56.55 54767.53 88888.00 2014-06-08 23:34:04.000 159 12527.88 56.58 54767.50 88888.00 2014-06-08 23:34:04.125 159 12527.90 56.58 54767.47 88888.00 2014-06-08 23:34:04.250 159 12527.88 56.60 54767.53 88888.00 2014-06-08 23:34:04.375 159 12527.90 56.65 54767.53 88888.00 2014-06-08 23:34:04.500 159 12527.95 56.70 54767.50 88888.00 2014-06-08 23:34:04.625 159 12528.00 56.73 54767.45 88888.00 2014-06-08 23:34:04.750 159 12528.05 56.70 54767.45 88888.00 2014-06-08 23:34:04.875 159 12528.05 56.70 54767.45 88888.00 2014-06-08 23:34:05.000 159 12528.08 56.73 54767.47 88888.00 2014-06-08 23:34:05.125 159 12528.08 56.75 54767.47 88888.00 2014-06-08 23:34:05.250 159 12528.12 56.73 54767.45 88888.00 2014-06-08 23:34:05.375 159 12528.12 56.75 54767.45 88888.00 2014-06-08 23:34:05.500 159 12528.17 56.77 54767.40 88888.00 2014-06-08 23:34:05.625 159 12528.27 56.80 54767.38 88888.00 2014-06-08 23:34:05.750 159 12528.30 56.80 54767.40 88888.00 2014-06-08 23:34:05.875 159 12528.33 56.80 54767.40 88888.00 2014-06-08 23:34:06.000 159 12528.38 56.85 54767.40 88888.00 2014-06-08 23:34:06.125 159 12528.42 56.88 54767.38 88888.00 2014-06-08 23:34:06.250 159 12528.48 56.90 54767.38 88888.00 2014-06-08 23:34:06.375 159 12528.50 56.85 54767.38 88888.00 2014-06-08 23:34:06.500 159 12528.50 56.88 54767.35 88888.00 2014-06-08 23:34:06.625 159 12528.55 56.92 54767.30 88888.00 2014-06-08 23:34:06.750 159 12528.58 56.95 54767.30 88888.00 2014-06-08 23:34:06.875 159 12528.55 56.95 54767.30 88888.00 2014-06-08 23:34:07.000 159 12528.60 56.92 54767.28 88888.00 2014-06-08 23:34:07.125 159 12528.67 56.92 54767.28 88888.00 2014-06-08 23:34:07.250 159 12528.73 56.92 54767.28 88888.00 2014-06-08 23:34:07.375 159 12528.77 56.95 54767.25 88888.00 2014-06-08 23:34:07.500 159 12528.77 57.00 54767.28 88888.00 2014-06-08 23:34:07.625 159 12528.70 57.00 54767.28 88888.00 2014-06-08 23:34:07.750 159 12528.73 57.02 54767.25 88888.00 2014-06-08 23:34:07.875 159 12528.83 57.08 54767.28 88888.00 2014-06-08 23:34:08.000 159 12528.90 57.10 54767.25 88888.00 2014-06-08 23:34:08.125 159 12528.95 57.10 54767.25 88888.00 2014-06-08 23:34:08.250 159 12528.88 57.12 54767.28 88888.00 2014-06-08 23:34:08.375 159 12528.88 57.20 54767.28 88888.00 2014-06-08 23:34:08.500 159 12528.90 57.17 54767.25 88888.00 2014-06-08 23:34:08.625 159 12528.95 57.15 54767.25 88888.00 2014-06-08 23:34:08.750 159 12529.02 57.20 54767.22 88888.00 2014-06-08 23:34:08.875 159 12529.08 57.23 54767.20 88888.00 2014-06-08 23:34:09.000 159 12529.12 57.25 54767.22 88888.00 2014-06-08 23:34:09.125 159 12529.15 57.27 54767.25 88888.00 2014-06-08 23:34:09.250 159 12529.08 57.27 54767.25 88888.00 2014-06-08 23:34:09.375 159 12529.10 57.30 54767.22 88888.00 2014-06-08 23:34:09.500 159 12529.17 57.35 54767.25 88888.00 2014-06-08 23:34:09.625 159 12529.20 57.38 54767.28 88888.00 2014-06-08 23:34:09.750 159 12529.17 57.38 54767.25 88888.00 2014-06-08 23:34:09.875 159 12529.20 57.35 54767.20 88888.00 2014-06-08 23:34:10.000 159 12529.20 57.40 54767.22 88888.00 2014-06-08 23:34:10.125 159 12529.17 57.42 54767.22 88888.00 2014-06-08 23:34:10.250 159 12529.20 57.42 54767.25 88888.00 2014-06-08 23:34:10.375 159 12529.23 57.45 54767.20 88888.00 2014-06-08 23:34:10.500 159 12529.20 57.48 54767.22 88888.00 2014-06-08 23:34:10.625 159 12529.27 57.48 54767.20 88888.00 2014-06-08 23:34:10.750 159 12529.35 57.50 54767.20 88888.00 2014-06-08 23:34:10.875 159 12529.38 57.48 54767.20 88888.00 2014-06-08 23:34:11.000 159 12529.42 57.50 54767.18 88888.00 2014-06-08 23:34:11.125 159 12529.45 57.52 54767.18 88888.00 2014-06-08 23:34:11.250 159 12529.48 57.55 54767.20 88888.00 2014-06-08 23:34:11.375 159 12529.52 57.58 54767.20 88888.00 2014-06-08 23:34:11.500 159 12529.55 57.58 54767.20 88888.00 2014-06-08 23:34:11.625 159 12529.58 57.58 54767.20 88888.00 2014-06-08 23:34:11.750 159 12529.58 57.58 54767.18 88888.00 2014-06-08 23:34:11.875 159 12529.52 57.65 54767.18 88888.00 2014-06-08 23:34:12.000 159 12529.52 57.67 54767.18 88888.00 2014-06-08 23:34:12.125 159 12529.60 57.70 54767.20 88888.00 2014-06-08 23:34:12.250 159 12529.62 57.65 54767.18 88888.00 2014-06-08 23:34:12.375 159 12529.67 57.65 54767.15 88888.00 2014-06-08 23:34:12.500 159 12529.73 57.67 54767.15 88888.00 2014-06-08 23:34:12.625 159 12529.70 57.70 54767.15 88888.00 2014-06-08 23:34:12.750 159 12529.77 57.70 54767.15 88888.00 2014-06-08 23:34:12.875 159 12529.77 57.73 54767.15 88888.00 2014-06-08 23:34:13.000 159 12529.73 57.73 54767.15 88888.00 2014-06-08 23:34:13.125 159 12529.73 57.73 54767.15 88888.00 2014-06-08 23:34:13.250 159 12529.80 57.77 54767.15 88888.00 2014-06-08 23:34:13.375 159 12529.85 57.83 54767.15 88888.00 2014-06-08 23:34:13.500 159 12529.83 57.80 54767.15 88888.00 2014-06-08 23:34:13.625 159 12529.83 57.83 54767.12 88888.00 2014-06-08 23:34:13.750 159 12529.80 57.83 54767.15 88888.00 2014-06-08 23:34:13.875 159 12529.75 57.83 54767.15 88888.00 2014-06-08 23:34:14.000 159 12529.77 57.88 54767.15 88888.00 2014-06-08 23:34:14.125 159 12529.77 57.90 54767.15 88888.00 2014-06-08 23:34:14.250 159 12529.80 57.90 54767.15 88888.00 2014-06-08 23:34:14.375 159 12529.90 57.95 54767.15 88888.00 2014-06-08 23:34:14.500 159 12529.98 57.98 54767.15 88888.00 2014-06-08 23:34:14.625 159 12529.98 58.00 54767.15 88888.00 2014-06-08 23:34:14.750 159 12530.00 57.98 54767.12 88888.00 2014-06-08 23:34:14.875 159 12530.00 57.98 54767.15 88888.00 2014-06-08 23:34:15.000 159 12529.95 58.00 54767.15 88888.00 2014-06-08 23:34:15.125 159 12529.95 58.08 54767.18 88888.00 2014-06-08 23:34:15.250 159 12529.95 58.00 54767.18 88888.00 2014-06-08 23:34:15.375 159 12529.92 58.00 54767.12 88888.00 2014-06-08 23:34:15.500 159 12529.90 58.02 54767.15 88888.00 2014-06-08 23:34:15.625 159 12529.92 58.02 54767.15 88888.00 2014-06-08 23:34:15.750 159 12529.98 58.08 54767.15 88888.00 2014-06-08 23:34:15.875 159 12530.10 58.08 54767.15 88888.00 2014-06-08 23:34:16.000 159 12530.15 58.12 54767.12 88888.00 2014-06-08 23:34:16.125 159 12530.05 58.10 54767.12 88888.00 2014-06-08 23:34:16.250 159 12530.05 58.12 54767.15 88888.00 2014-06-08 23:34:16.375 159 12530.05 58.15 54767.12 88888.00 2014-06-08 23:34:16.500 159 12530.08 58.17 54767.12 88888.00 2014-06-08 23:34:16.625 159 12530.10 58.17 54767.12 88888.00 2014-06-08 23:34:16.750 159 12530.10 58.20 54767.12 88888.00 2014-06-08 23:34:16.875 159 12530.12 58.20 54767.12 88888.00 2014-06-08 23:34:17.000 159 12530.12 58.23 54767.15 88888.00 2014-06-08 23:34:17.125 159 12530.10 58.25 54767.15 88888.00 2014-06-08 23:34:17.250 159 12530.05 58.27 54767.15 88888.00 2014-06-08 23:34:17.375 159 12530.12 58.30 54767.18 88888.00 2014-06-08 23:34:17.500 159 12530.15 58.30 54767.12 88888.00 2014-06-08 23:34:17.625 159 12530.15 58.27 54767.12 88888.00 2014-06-08 23:34:17.750 159 12530.15 58.27 54767.12 88888.00 2014-06-08 23:34:17.875 159 12530.12 58.33 54767.15 88888.00 2014-06-08 23:34:18.000 159 12530.15 58.35 54767.18 88888.00 2014-06-08 23:34:18.125 159 12530.12 58.35 54767.18 88888.00 2014-06-08 23:34:18.250 159 12530.10 58.33 54767.12 88888.00 2014-06-08 23:34:18.375 159 12530.12 58.35 54767.15 88888.00 2014-06-08 23:34:18.500 159 12530.10 58.38 54767.15 88888.00 2014-06-08 23:34:18.625 159 12530.10 58.40 54767.12 88888.00 2014-06-08 23:34:18.750 159 12530.08 58.42 54767.15 88888.00 2014-06-08 23:34:18.875 159 12530.05 58.45 54767.15 88888.00 2014-06-08 23:34:19.000 159 12530.12 58.45 54767.18 88888.00 2014-06-08 23:34:19.125 159 12530.15 58.48 54767.15 88888.00 2014-06-08 23:34:19.250 159 12530.12 58.45 54767.15 88888.00 2014-06-08 23:34:19.375 159 12530.12 58.42 54767.15 88888.00 2014-06-08 23:34:19.500 159 12530.10 58.42 54767.15 88888.00 2014-06-08 23:34:19.625 159 12530.15 58.45 54767.12 88888.00 2014-06-08 23:34:19.750 159 12530.17 58.45 54767.12 88888.00 2014-06-08 23:34:19.875 159 12530.15 58.45 54767.12 88888.00 2014-06-08 23:34:20.000 159 12530.12 58.48 54767.15 88888.00 2014-06-08 23:34:20.125 159 12530.12 58.50 54767.15 88888.00 2014-06-08 23:34:20.250 159 12530.10 58.48 54767.18 88888.00 2014-06-08 23:34:20.375 159 12530.10 58.50 54767.15 88888.00 2014-06-08 23:34:20.500 159 12530.08 58.52 54767.15 88888.00 2014-06-08 23:34:20.625 159 12530.08 58.50 54767.15 88888.00 2014-06-08 23:34:20.750 159 12530.12 58.55 54767.15 88888.00 2014-06-08 23:34:20.875 159 12530.10 58.55 54767.18 88888.00 2014-06-08 23:34:21.000 159 12530.05 58.52 54767.18 88888.00 2014-06-08 23:34:21.125 159 12530.10 58.55 54767.18 88888.00 2014-06-08 23:34:21.250 159 12530.10 58.55 54767.20 88888.00 2014-06-08 23:34:21.375 159 12530.05 58.60 54767.15 88888.00 2014-06-08 23:34:21.500 159 12530.08 58.60 54767.18 88888.00 2014-06-08 23:34:21.625 159 12530.15 58.60 54767.18 88888.00 2014-06-08 23:34:21.750 159 12530.23 58.60 54767.20 88888.00 2014-06-08 23:34:21.875 159 12530.20 58.60 54767.18 88888.00 2014-06-08 23:34:22.000 159 12530.12 58.62 54767.18 88888.00 2014-06-08 23:34:22.125 159 12530.17 58.67 54767.22 88888.00 2014-06-08 23:34:22.250 159 12530.20 58.65 54767.22 88888.00 2014-06-08 23:34:22.375 159 12530.20 58.65 54767.22 88888.00 2014-06-08 23:34:22.500 159 12530.17 58.62 54767.22 88888.00 2014-06-08 23:34:22.625 159 12530.17 58.67 54767.22 88888.00 2014-06-08 23:34:22.750 159 12530.12 58.65 54767.25 88888.00 2014-06-08 23:34:22.875 159 12530.08 58.67 54767.25 88888.00 2014-06-08 23:34:23.000 159 12530.15 58.65 54767.25 88888.00 2014-06-08 23:34:23.125 159 12530.23 58.67 54767.22 88888.00 2014-06-08 23:34:23.250 159 12530.15 58.62 54767.28 88888.00 2014-06-08 23:34:23.375 159 12530.12 58.70 54767.28 88888.00 2014-06-08 23:34:23.500 159 12530.17 58.73 54767.25 88888.00 2014-06-08 23:34:23.625 159 12530.17 58.75 54767.25 88888.00 2014-06-08 23:34:23.750 159 12530.17 58.75 54767.25 88888.00 2014-06-08 23:34:23.875 159 12530.17 58.70 54767.28 88888.00 2014-06-08 23:34:24.000 159 12530.23 58.75 54767.28 88888.00 2014-06-08 23:34:24.125 159 12530.25 58.75 54767.28 88888.00 2014-06-08 23:34:24.250 159 12530.17 58.70 54767.30 88888.00 2014-06-08 23:34:24.375 159 12530.15 58.70 54767.28 88888.00 2014-06-08 23:34:24.500 159 12530.20 58.73 54767.30 88888.00 2014-06-08 23:34:24.625 159 12530.20 58.75 54767.30 88888.00 2014-06-08 23:34:24.750 159 12530.23 58.77 54767.30 88888.00 2014-06-08 23:34:24.875 159 12530.23 58.77 54767.32 88888.00 2014-06-08 23:34:25.000 159 12530.23 58.75 54767.32 88888.00 2014-06-08 23:34:25.125 159 12530.23 58.75 54767.32 88888.00 2014-06-08 23:34:25.250 159 12530.17 58.73 54767.32 88888.00 2014-06-08 23:34:25.375 159 12530.17 58.73 54767.30 88888.00 2014-06-08 23:34:25.500 159 12530.20 58.75 54767.28 88888.00 2014-06-08 23:34:25.625 159 12530.27 58.77 54767.28 88888.00 2014-06-08 23:34:25.750 159 12530.23 58.80 54767.30 88888.00 2014-06-08 23:34:25.875 159 12530.15 58.80 54767.28 88888.00 2014-06-08 23:34:26.000 159 12530.20 58.80 54767.28 88888.00 2014-06-08 23:34:26.125 159 12530.23 58.80 54767.30 88888.00 2014-06-08 23:34:26.250 159 12530.25 58.80 54767.30 88888.00 2014-06-08 23:34:26.375 159 12530.33 58.80 54767.30 88888.00 2014-06-08 23:34:26.500 159 12530.33 58.83 54767.32 88888.00 2014-06-08 23:34:26.625 159 12530.27 58.83 54767.32 88888.00 2014-06-08 23:34:26.750 159 12530.20 58.83 54767.32 88888.00 2014-06-08 23:34:26.875 159 12530.17 58.80 54767.30 88888.00 2014-06-08 23:34:27.000 159 12530.23 58.80 54767.32 88888.00 2014-06-08 23:34:27.125 159 12530.25 58.83 54767.32 88888.00 2014-06-08 23:34:27.250 159 12530.23 58.77 54767.35 88888.00 2014-06-08 23:34:27.375 159 12530.25 58.77 54767.35 88888.00 2014-06-08 23:34:27.500 159 12530.30 58.80 54767.35 88888.00 2014-06-08 23:34:27.625 159 12530.33 58.83 54767.35 88888.00 2014-06-08 23:34:27.750 159 12530.33 58.83 54767.35 88888.00 2014-06-08 23:34:27.875 159 12530.33 58.80 54767.35 88888.00 2014-06-08 23:34:28.000 159 12530.33 58.83 54767.35 88888.00 2014-06-08 23:34:28.125 159 12530.35 58.85 54767.38 88888.00 2014-06-08 23:34:28.250 159 12530.35 58.83 54767.38 88888.00 2014-06-08 23:34:28.375 159 12530.38 58.83 54767.35 88888.00 2014-06-08 23:34:28.500 159 12530.33 58.83 54767.35 88888.00 2014-06-08 23:34:28.625 159 12530.30 58.85 54767.38 88888.00 2014-06-08 23:34:28.750 159 12530.33 58.83 54767.40 88888.00 2014-06-08 23:34:28.875 159 12530.30 58.77 54767.38 88888.00 2014-06-08 23:34:29.000 159 12530.23 58.80 54767.38 88888.00 2014-06-08 23:34:29.125 159 12530.20 58.80 54767.38 88888.00 2014-06-08 23:34:29.250 159 12530.23 58.75 54767.40 88888.00 2014-06-08 23:34:29.375 159 12530.27 58.77 54767.38 88888.00 2014-06-08 23:34:29.500 159 12530.27 58.77 54767.40 88888.00 2014-06-08 23:34:29.625 159 12530.23 58.80 54767.40 88888.00 2014-06-08 23:34:29.750 159 12530.25 58.80 54767.38 88888.00 2014-06-08 23:34:29.875 159 12530.33 58.75 54767.40 88888.00 2014-06-08 23:34:30.000 159 12530.35 58.75 54767.38 88888.00 2014-06-08 23:34:30.125 159 12530.33 58.75 54767.40 88888.00 2014-06-08 23:34:30.250 159 12530.20 58.75 54767.38 88888.00 2014-06-08 23:34:30.375 159 12530.25 58.73 54767.38 88888.00 2014-06-08 23:34:30.500 159 12530.33 58.73 54767.40 88888.00 2014-06-08 23:34:30.625 159 12530.35 58.75 54767.45 88888.00 2014-06-08 23:34:30.750 159 12530.35 58.77 54767.47 88888.00 2014-06-08 23:34:30.875 159 12530.35 58.80 54767.50 88888.00 2014-06-08 23:34:31.000 159 12530.38 58.75 54767.45 88888.00 2014-06-08 23:34:31.125 159 12530.40 58.75 54767.45 88888.00 2014-06-08 23:34:31.250 159 12530.42 58.73 54767.45 88888.00 2014-06-08 23:34:31.375 159 12530.40 58.73 54767.43 88888.00 2014-06-08 23:34:31.500 159 12530.40 58.70 54767.45 88888.00 2014-06-08 23:34:31.625 159 12530.42 58.70 54767.47 88888.00 2014-06-08 23:34:31.750 159 12530.45 58.73 54767.47 88888.00 2014-06-08 23:34:31.875 159 12530.48 58.75 54767.50 88888.00 2014-06-08 23:34:32.000 159 12530.42 58.75 54767.50 88888.00 2014-06-08 23:34:32.125 159 12530.38 58.73 54767.53 88888.00 2014-06-08 23:34:32.250 159 12530.35 58.70 54767.50 88888.00 2014-06-08 23:34:32.375 159 12530.40 58.67 54767.50 88888.00 2014-06-08 23:34:32.500 159 12530.38 58.65 54767.47 88888.00 2014-06-08 23:34:32.625 159 12530.35 58.62 54767.53 88888.00 2014-06-08 23:34:32.750 159 12530.40 58.65 54767.53 88888.00 2014-06-08 23:34:32.875 159 12530.45 58.62 54767.55 88888.00 2014-06-08 23:34:33.000 159 12530.48 58.62 54767.50 88888.00 2014-06-08 23:34:33.125 159 12530.45 58.60 54767.50 88888.00 2014-06-08 23:34:33.250 159 12530.45 58.60 54767.55 88888.00 2014-06-08 23:34:33.375 159 12530.48 58.62 54767.53 88888.00 2014-06-08 23:34:33.500 159 12530.48 58.65 54767.55 88888.00 2014-06-08 23:34:33.625 159 12530.50 58.67 54767.55 88888.00 2014-06-08 23:34:33.750 159 12530.48 58.67 54767.57 88888.00 2014-06-08 23:34:33.875 159 12530.52 58.62 54767.60 88888.00 2014-06-08 23:34:34.000 159 12530.55 58.62 54767.57 88888.00 2014-06-08 23:34:34.125 159 12530.52 58.65 54767.60 88888.00 2014-06-08 23:34:34.250 159 12530.45 58.60 54767.57 88888.00 2014-06-08 23:34:34.375 159 12530.52 58.62 54767.55 88888.00 2014-06-08 23:34:34.500 159 12530.58 58.60 54767.60 88888.00 2014-06-08 23:34:34.625 159 12530.70 58.58 54767.60 88888.00 2014-06-08 23:34:34.750 159 12530.70 58.55 54767.57 88888.00 2014-06-08 23:34:34.875 159 12530.60 58.55 54767.60 88888.00 2014-06-08 23:34:35.000 159 12530.52 58.55 54767.60 88888.00 2014-06-08 23:34:35.125 159 12530.58 58.55 54767.62 88888.00 2014-06-08 23:34:35.250 159 12530.58 58.55 54767.62 88888.00 2014-06-08 23:34:35.375 159 12530.65 58.55 54767.60 88888.00 2014-06-08 23:34:35.500 159 12530.67 58.52 54767.60 88888.00 2014-06-08 23:34:35.625 159 12530.70 58.52 54767.62 88888.00 2014-06-08 23:34:35.750 159 12530.75 58.55 54767.68 88888.00 2014-06-08 23:34:35.875 159 12530.67 58.55 54767.65 88888.00 2014-06-08 23:34:36.000 159 12530.62 58.52 54767.65 88888.00 2014-06-08 23:34:36.125 159 12530.67 58.48 54767.65 88888.00 2014-06-08 23:34:36.250 159 12530.73 58.48 54767.65 88888.00 2014-06-08 23:34:36.375 159 12530.77 58.48 54767.68 88888.00 2014-06-08 23:34:36.500 159 12530.73 58.50 54767.72 88888.00 2014-06-08 23:34:36.625 159 12530.73 58.48 54767.72 88888.00 2014-06-08 23:34:36.750 159 12530.77 58.45 54767.68 88888.00 2014-06-08 23:34:36.875 159 12530.73 58.45 54767.68 88888.00 2014-06-08 23:34:37.000 159 12530.73 58.45 54767.70 88888.00 2014-06-08 23:34:37.125 159 12530.75 58.45 54767.72 88888.00 2014-06-08 23:34:37.250 159 12530.75 58.45 54767.70 88888.00 2014-06-08 23:34:37.375 159 12530.75 58.45 54767.70 88888.00 2014-06-08 23:34:37.500 159 12530.75 58.45 54767.70 88888.00 2014-06-08 23:34:37.625 159 12530.73 58.45 54767.70 88888.00 2014-06-08 23:34:37.750 159 12530.77 58.45 54767.70 88888.00 2014-06-08 23:34:37.875 159 12530.85 58.45 54767.75 88888.00 2014-06-08 23:34:38.000 159 12530.85 58.45 54767.72 88888.00 2014-06-08 23:34:38.125 159 12530.85 58.42 54767.75 88888.00 2014-06-08 23:34:38.250 159 12530.80 58.40 54767.75 88888.00 2014-06-08 23:34:38.375 159 12530.77 58.38 54767.78 88888.00 2014-06-08 23:34:38.500 159 12530.75 58.40 54767.78 88888.00 2014-06-08 23:34:38.625 159 12530.77 58.42 54767.80 88888.00 2014-06-08 23:34:38.750 159 12530.88 58.38 54767.80 88888.00 2014-06-08 23:34:38.875 159 12530.85 58.40 54767.78 88888.00 2014-06-08 23:34:39.000 159 12530.83 58.40 54767.75 88888.00 2014-06-08 23:34:39.125 159 12530.80 58.35 54767.78 88888.00 2014-06-08 23:34:39.250 159 12530.77 58.33 54767.80 88888.00 2014-06-08 23:34:39.375 159 12530.77 58.35 54767.82 88888.00 2014-06-08 23:34:39.500 159 12530.80 58.35 54767.82 88888.00 2014-06-08 23:34:39.625 159 12530.77 58.38 54767.82 88888.00 2014-06-08 23:34:39.750 159 12530.73 58.35 54767.82 88888.00 2014-06-08 23:34:39.875 159 12530.67 58.33 54767.80 88888.00 2014-06-08 23:34:40.000 159 12530.70 58.33 54767.80 88888.00 2014-06-08 23:34:40.125 159 12530.75 58.33 54767.85 88888.00 2014-06-08 23:34:40.250 159 12530.75 58.33 54767.85 88888.00 2014-06-08 23:34:40.375 159 12530.77 58.35 54767.93 88888.00 2014-06-08 23:34:40.500 159 12530.77 58.33 54767.90 88888.00 2014-06-08 23:34:40.625 159 12530.80 58.30 54767.90 88888.00 2014-06-08 23:34:40.750 159 12530.85 58.30 54767.90 88888.00 2014-06-08 23:34:40.875 159 12530.85 58.33 54767.90 88888.00 2014-06-08 23:34:41.000 159 12530.85 58.33 54767.90 88888.00 2014-06-08 23:34:41.125 159 12530.80 58.30 54767.93 88888.00 2014-06-08 23:34:41.250 159 12530.75 58.30 54767.93 88888.00 2014-06-08 23:34:41.375 159 12530.77 58.33 54767.95 88888.00 2014-06-08 23:34:41.500 159 12530.77 58.35 54767.95 88888.00 2014-06-08 23:34:41.625 159 12530.75 58.35 54767.95 88888.00 2014-06-08 23:34:41.750 159 12530.65 58.33 54767.93 88888.00 2014-06-08 23:34:41.875 159 12530.60 58.30 54767.97 88888.00 2014-06-08 23:34:42.000 159 12530.67 58.27 54767.97 88888.00 2014-06-08 23:34:42.125 159 12530.73 58.30 54768.00 88888.00 2014-06-08 23:34:42.250 159 12530.73 58.30 54768.00 88888.00 2014-06-08 23:34:42.375 159 12530.75 58.30 54768.03 88888.00 2014-06-08 23:34:42.500 159 12530.85 58.33 54768.03 88888.00 2014-06-08 23:34:42.625 159 12530.80 58.33 54768.05 88888.00 2014-06-08 23:34:42.750 159 12530.80 58.33 54768.03 88888.00 2014-06-08 23:34:42.875 159 12530.83 58.27 54768.03 88888.00 2014-06-08 23:34:43.000 159 12530.77 58.25 54768.03 88888.00 2014-06-08 23:34:43.125 159 12530.77 58.27 54768.05 88888.00 2014-06-08 23:34:43.250 159 12530.75 58.30 54768.07 88888.00 2014-06-08 23:34:43.375 159 12530.83 58.27 54768.05 88888.00 2014-06-08 23:34:43.500 159 12530.92 58.27 54768.03 88888.00 2014-06-08 23:34:43.625 159 12530.98 58.33 54768.03 88888.00 2014-06-08 23:34:43.750 159 12530.92 58.30 54768.07 88888.00 2014-06-08 23:34:43.875 159 12530.90 58.30 54768.07 88888.00 2014-06-08 23:34:44.000 159 12530.88 58.30 54768.05 88888.00 2014-06-08 23:34:44.125 159 12530.85 58.30 54768.07 88888.00 2014-06-08 23:34:44.250 159 12530.90 58.30 54768.07 88888.00 2014-06-08 23:34:44.375 159 12530.88 58.30 54768.07 88888.00 2014-06-08 23:34:44.500 159 12530.85 58.30 54768.07 88888.00 2014-06-08 23:34:44.625 159 12530.85 58.27 54768.10 88888.00 2014-06-08 23:34:44.750 159 12530.80 58.27 54768.10 88888.00 2014-06-08 23:34:44.875 159 12530.75 58.30 54768.10 88888.00 2014-06-08 23:34:45.000 159 12530.75 58.33 54768.15 88888.00 2014-06-08 23:34:45.125 159 12530.80 58.33 54768.15 88888.00 2014-06-08 23:34:45.250 159 12530.77 58.27 54768.15 88888.00 2014-06-08 23:34:45.375 159 12530.83 58.30 54768.15 88888.00 2014-06-08 23:34:45.500 159 12530.85 58.35 54768.15 88888.00 2014-06-08 23:34:45.625 159 12530.85 58.35 54768.15 88888.00 2014-06-08 23:34:45.750 159 12530.83 58.35 54768.15 88888.00 2014-06-08 23:34:45.875 159 12530.88 58.35 54768.18 88888.00 2014-06-08 23:34:46.000 159 12530.90 58.40 54768.18 88888.00 2014-06-08 23:34:46.125 159 12530.90 58.38 54768.20 88888.00 2014-06-08 23:34:46.250 159 12530.85 58.40 54768.22 88888.00 2014-06-08 23:34:46.375 159 12530.88 58.42 54768.22 88888.00 2014-06-08 23:34:46.500 159 12530.88 58.42 54768.22 88888.00 2014-06-08 23:34:46.625 159 12530.88 58.42 54768.25 88888.00 2014-06-08 23:34:46.750 159 12530.88 58.40 54768.25 88888.00 2014-06-08 23:34:46.875 159 12530.88 58.40 54768.22 88888.00 2014-06-08 23:34:47.000 159 12530.90 58.42 54768.20 88888.00 2014-06-08 23:34:47.125 159 12530.88 58.42 54768.20 88888.00 2014-06-08 23:34:47.250 159 12530.85 58.45 54768.25 88888.00 2014-06-08 23:34:47.375 159 12530.88 58.42 54768.22 88888.00 2014-06-08 23:34:47.500 159 12530.85 58.42 54768.22 88888.00 2014-06-08 23:34:47.625 159 12530.88 58.45 54768.25 88888.00 2014-06-08 23:34:47.750 159 12530.88 58.48 54768.25 88888.00 2014-06-08 23:34:47.875 159 12530.90 58.48 54768.28 88888.00 2014-06-08 23:34:48.000 159 12530.92 58.48 54768.28 88888.00 2014-06-08 23:34:48.125 159 12530.92 58.50 54768.28 88888.00 2014-06-08 23:34:48.250 159 12530.90 58.50 54768.30 88888.00 2014-06-08 23:34:48.375 159 12530.95 58.48 54768.28 88888.00 2014-06-08 23:34:48.500 159 12530.92 58.50 54768.28 88888.00 2014-06-08 23:34:48.625 159 12530.90 58.50 54768.28 88888.00 2014-06-08 23:34:48.750 159 12530.92 58.52 54768.25 88888.00 2014-06-08 23:34:48.875 159 12530.95 58.55 54768.25 88888.00 2014-06-08 23:34:49.000 159 12530.98 58.58 54768.25 88888.00 2014-06-08 23:34:49.125 159 12530.95 58.58 54768.25 88888.00 2014-06-08 23:34:49.250 159 12530.88 58.60 54768.25 88888.00 2014-06-08 23:34:49.375 159 12530.90 58.58 54768.25 88888.00 2014-06-08 23:34:49.500 159 12530.95 58.60 54768.28 88888.00 2014-06-08 23:34:49.625 159 12531.02 58.60 54768.30 88888.00 2014-06-08 23:34:49.750 159 12531.05 58.62 54768.35 88888.00 2014-06-08 23:34:49.875 159 12531.05 58.65 54768.35 88888.00 2014-06-08 23:34:50.000 159 12531.00 58.67 54768.32 88888.00 2014-06-08 23:34:50.125 159 12530.92 58.70 54768.32 88888.00 2014-06-08 23:34:50.250 159 12530.92 58.70 54768.35 88888.00 2014-06-08 23:34:50.375 159 12530.95 58.73 54768.38 88888.00 2014-06-08 23:34:50.500 159 12530.95 58.73 54768.38 88888.00 2014-06-08 23:34:50.625 159 12531.02 58.77 54768.40 88888.00 2014-06-08 23:34:50.750 159 12531.10 58.85 54768.45 88888.00 2014-06-08 23:34:50.875 159 12530.98 58.80 54768.40 88888.00 2014-06-08 23:34:51.000 159 12530.92 58.77 54768.38 88888.00 2014-06-08 23:34:51.125 159 12530.92 58.83 54768.40 88888.00 2014-06-08 23:34:51.250 159 12531.00 58.80 54768.38 88888.00 2014-06-08 23:34:51.375 159 12531.08 58.83 54768.35 88888.00 2014-06-08 23:34:51.500 159 12531.05 58.85 54768.38 88888.00 2014-06-08 23:34:51.625 159 12531.08 58.90 54768.38 88888.00 2014-06-08 23:34:51.750 159 12531.02 58.90 54768.40 88888.00 2014-06-08 23:34:51.875 159 12531.02 58.90 54768.45 88888.00 2014-06-08 23:34:52.000 159 12531.00 58.95 54768.40 88888.00 2014-06-08 23:34:52.125 159 12530.98 58.92 54768.40 88888.00 2014-06-08 23:34:52.250 159 12530.98 58.95 54768.43 88888.00 2014-06-08 23:34:52.375 159 12531.00 58.95 54768.40 88888.00 2014-06-08 23:34:52.500 159 12531.02 59.00 54768.43 88888.00 2014-06-08 23:34:52.625 159 12531.08 58.98 54768.43 88888.00 2014-06-08 23:34:52.750 159 12531.05 58.98 54768.43 88888.00 2014-06-08 23:34:52.875 159 12530.95 58.98 54768.43 88888.00 2014-06-08 23:34:53.000 159 12530.95 59.02 54768.45 88888.00 2014-06-08 23:34:53.125 159 12531.02 59.05 54768.45 88888.00 2014-06-08 23:34:53.250 159 12531.02 59.05 54768.43 88888.00 2014-06-08 23:34:53.375 159 12531.05 59.08 54768.40 88888.00 2014-06-08 23:34:53.500 159 12531.08 59.12 54768.43 88888.00 2014-06-08 23:34:53.625 159 12531.15 59.12 54768.45 88888.00 2014-06-08 23:34:53.750 159 12531.15 59.12 54768.45 88888.00 2014-06-08 23:34:53.875 159 12531.12 59.12 54768.47 88888.00 2014-06-08 23:34:54.000 159 12531.12 59.12 54768.45 88888.00 2014-06-08 23:34:54.125 159 12531.12 59.17 54768.47 88888.00 2014-06-08 23:34:54.250 159 12531.15 59.20 54768.45 88888.00 2014-06-08 23:34:54.375 159 12531.17 59.20 54768.43 88888.00 2014-06-08 23:34:54.500 159 12531.17 59.20 54768.43 88888.00 2014-06-08 23:34:54.625 159 12531.20 59.23 54768.43 88888.00 2014-06-08 23:34:54.750 159 12531.25 59.25 54768.43 88888.00 2014-06-08 23:34:54.875 159 12531.25 59.25 54768.40 88888.00 2014-06-08 23:34:55.000 159 12531.23 59.23 54768.35 88888.00 2014-06-08 23:34:55.125 159 12531.23 59.25 54768.38 88888.00 2014-06-08 23:34:55.250 159 12531.20 59.27 54768.45 88888.00 2014-06-08 23:34:55.375 159 12531.27 59.30 54768.43 88888.00 2014-06-08 23:34:55.500 159 12531.30 59.33 54768.40 88888.00 2014-06-08 23:34:55.625 159 12531.23 59.33 54768.38 88888.00 2014-06-08 23:34:55.750 159 12531.27 59.35 54768.40 88888.00 2014-06-08 23:34:55.875 159 12531.30 59.38 54768.40 88888.00 2014-06-08 23:34:56.000 159 12531.30 59.38 54768.43 88888.00 2014-06-08 23:34:56.125 159 12531.30 59.42 54768.45 88888.00 2014-06-08 23:34:56.250 159 12531.23 59.42 54768.45 88888.00 2014-06-08 23:34:56.375 159 12531.20 59.42 54768.45 88888.00 2014-06-08 23:34:56.500 159 12531.23 59.42 54768.45 88888.00 2014-06-08 23:34:56.625 159 12531.27 59.45 54768.45 88888.00 2014-06-08 23:34:56.750 159 12531.33 59.50 54768.45 88888.00 2014-06-08 23:34:56.875 159 12531.30 59.50 54768.45 88888.00 2014-06-08 23:34:57.000 159 12531.30 59.50 54768.45 88888.00 2014-06-08 23:34:57.125 159 12531.30 59.50 54768.45 88888.00 2014-06-08 23:34:57.250 159 12531.33 59.50 54768.45 88888.00 2014-06-08 23:34:57.375 159 12531.38 59.50 54768.47 88888.00 2014-06-08 23:34:57.500 159 12531.40 59.58 54768.47 88888.00 2014-06-08 23:34:57.625 159 12531.38 59.62 54768.47 88888.00 2014-06-08 23:34:57.750 159 12531.30 59.58 54768.47 88888.00 2014-06-08 23:34:57.875 159 12531.33 59.58 54768.47 88888.00 2014-06-08 23:34:58.000 159 12531.38 59.60 54768.50 88888.00 2014-06-08 23:34:58.125 159 12531.38 59.58 54768.50 88888.00 2014-06-08 23:34:58.250 159 12531.35 59.60 54768.53 88888.00 2014-06-08 23:34:58.375 159 12531.35 59.60 54768.55 88888.00 2014-06-08 23:34:58.500 159 12531.33 59.60 54768.53 88888.00 2014-06-08 23:34:58.625 159 12531.33 59.62 54768.53 88888.00 2014-06-08 23:34:58.750 159 12531.30 59.62 54768.55 88888.00 2014-06-08 23:34:58.875 159 12531.35 59.65 54768.55 88888.00 2014-06-08 23:34:59.000 159 12531.38 59.62 54768.53 88888.00 2014-06-08 23:34:59.125 159 12531.42 59.67 54768.53 88888.00 2014-06-08 23:34:59.250 159 12531.42 59.70 54768.55 88888.00 2014-06-08 23:34:59.375 159 12531.42 59.75 54768.55 88888.00 2014-06-08 23:34:59.500 159 12531.38 59.75 54768.57 88888.00 2014-06-08 23:34:59.625 159 12531.42 59.77 54768.55 88888.00 2014-06-08 23:34:59.750 159 12531.42 59.75 54768.53 88888.00 2014-06-08 23:34:59.875 159 12531.42 59.75 54768.50 88888.00 2014-06-08 23:35:00.000 159 12531.48 59.77 54768.55 88888.00 2014-06-08 23:35:00.125 159 12531.52 59.80 54768.55 88888.00 2014-06-08 23:35:00.250 159 12531.50 59.77 54768.57 88888.00 2014-06-08 23:35:00.375 159 12531.48 59.77 54768.57 88888.00 2014-06-08 23:35:00.500 159 12531.52 59.83 54768.55 88888.00 2014-06-08 23:35:00.625 159 12531.55 59.83 54768.55 88888.00 2014-06-08 23:35:00.750 159 12531.45 59.83 54768.55 88888.00 2014-06-08 23:35:00.875 159 12531.42 59.83 54768.57 88888.00 2014-06-08 23:35:01.000 159 12531.40 59.80 54768.57 88888.00 2014-06-08 23:35:01.125 159 12531.40 59.80 54768.57 88888.00 2014-06-08 23:35:01.250 159 12531.42 59.80 54768.60 88888.00 2014-06-08 23:35:01.375 159 12531.45 59.85 54768.60 88888.00 2014-06-08 23:35:01.500 159 12531.42 59.85 54768.60 88888.00 2014-06-08 23:35:01.625 159 12531.42 59.85 54768.62 88888.00 2014-06-08 23:35:01.750 159 12531.48 59.85 54768.60 88888.00 2014-06-08 23:35:01.875 159 12531.48 59.88 54768.62 88888.00 2014-06-08 23:35:02.000 159 12531.45 59.88 54768.60 88888.00 2014-06-08 23:35:02.125 159 12531.50 59.88 54768.62 88888.00 2014-06-08 23:35:02.250 159 12531.55 59.88 54768.65 88888.00 2014-06-08 23:35:02.375 159 12531.52 59.85 54768.65 88888.00 2014-06-08 23:35:02.500 159 12531.48 59.88 54768.62 88888.00 2014-06-08 23:35:02.625 159 12531.50 59.88 54768.62 88888.00 2014-06-08 23:35:02.750 159 12531.48 59.88 54768.62 88888.00 2014-06-08 23:35:02.875 159 12531.45 59.88 54768.68 88888.00 2014-06-08 23:35:03.000 159 12531.45 59.90 54768.65 88888.00 2014-06-08 23:35:03.125 159 12531.48 59.90 54768.62 88888.00 2014-06-08 23:35:03.250 159 12531.42 59.80 54768.62 88888.00 2014-06-08 23:35:03.375 159 12531.48 59.85 54768.62 88888.00 2014-06-08 23:35:03.500 159 12531.50 59.85 54768.65 88888.00 2014-06-08 23:35:03.625 159 12531.52 59.85 54768.68 88888.00 2014-06-08 23:35:03.750 159 12531.50 59.90 54768.65 88888.00 2014-06-08 23:35:03.875 159 12531.50 59.90 54768.68 88888.00 2014-06-08 23:35:04.000 159 12531.42 59.90 54768.68 88888.00 2014-06-08 23:35:04.125 159 12531.40 59.90 54768.65 88888.00 2014-06-08 23:35:04.250 159 12531.45 59.90 54768.65 88888.00 2014-06-08 23:35:04.375 159 12531.55 59.92 54768.68 88888.00 2014-06-08 23:35:04.500 159 12531.52 59.92 54768.68 88888.00 2014-06-08 23:35:04.625 159 12531.50 59.88 54768.68 88888.00 2014-06-08 23:35:04.750 159 12531.45 59.88 54768.70 88888.00 2014-06-08 23:35:04.875 159 12531.42 59.88 54768.70 88888.00 2014-06-08 23:35:05.000 159 12531.48 59.88 54768.70 88888.00 2014-06-08 23:35:05.125 159 12531.42 59.85 54768.70 88888.00 2014-06-08 23:35:05.250 159 12531.40 59.83 54768.72 88888.00 2014-06-08 23:35:05.375 159 12531.40 59.85 54768.75 88888.00 2014-06-08 23:35:05.500 159 12531.35 59.88 54768.78 88888.00 2014-06-08 23:35:05.625 159 12531.35 59.88 54768.78 88888.00 2014-06-08 23:35:05.750 159 12531.30 59.88 54768.75 88888.00 2014-06-08 23:35:05.875 159 12531.33 59.85 54768.75 88888.00 2014-06-08 23:35:06.000 159 12531.40 59.83 54768.75 88888.00 2014-06-08 23:35:06.125 159 12531.38 59.85 54768.78 88888.00 2014-06-08 23:35:06.250 159 12531.30 59.85 54768.80 88888.00 2014-06-08 23:35:06.375 159 12531.35 59.88 54768.80 88888.00 2014-06-08 23:35:06.500 159 12531.35 59.83 54768.78 88888.00 2014-06-08 23:35:06.625 159 12531.38 59.80 54768.78 88888.00 2014-06-08 23:35:06.750 159 12531.42 59.77 54768.78 88888.00 2014-06-08 23:35:06.875 159 12531.40 59.75 54768.75 88888.00 2014-06-08 23:35:07.000 159 12531.40 59.80 54768.78 88888.00 2014-06-08 23:35:07.125 159 12531.40 59.80 54768.80 88888.00 2014-06-08 23:35:07.250 159 12531.40 59.77 54768.82 88888.00 2014-06-08 23:35:07.375 159 12531.45 59.77 54768.82 88888.00 2014-06-08 23:35:07.500 159 12531.50 59.77 54768.82 88888.00 2014-06-08 23:35:07.625 159 12531.50 59.77 54768.82 88888.00 2014-06-08 23:35:07.750 159 12531.42 59.75 54768.85 88888.00 2014-06-08 23:35:07.875 159 12531.38 59.75 54768.82 88888.00 2014-06-08 23:35:08.000 159 12531.35 59.77 54768.85 88888.00 2014-06-08 23:35:08.125 159 12531.35 59.80 54768.88 88888.00 2014-06-08 23:35:08.250 159 12531.30 59.73 54768.88 88888.00 2014-06-08 23:35:08.375 159 12531.33 59.73 54768.88 88888.00 2014-06-08 23:35:08.500 159 12531.38 59.73 54768.90 88888.00 2014-06-08 23:35:08.625 159 12531.30 59.73 54768.90 88888.00 2014-06-08 23:35:08.750 159 12531.23 59.67 54768.93 88888.00 2014-06-08 23:35:08.875 159 12531.20 59.67 54768.95 88888.00 2014-06-08 23:35:09.000 159 12531.23 59.73 54768.95 88888.00 2014-06-08 23:35:09.125 159 12531.27 59.70 54768.93 88888.00 2014-06-08 23:35:09.250 159 12531.25 59.65 54768.93 88888.00 2014-06-08 23:35:09.375 159 12531.17 59.65 54768.90 88888.00 2014-06-08 23:35:09.500 159 12531.12 59.62 54768.95 88888.00 2014-06-08 23:35:09.625 159 12531.15 59.62 54768.97 88888.00 2014-06-08 23:35:09.750 159 12531.20 59.62 54768.95 88888.00 2014-06-08 23:35:09.875 159 12531.25 59.62 54768.97 88888.00 2014-06-08 23:35:10.000 159 12531.23 59.62 54768.97 88888.00 2014-06-08 23:35:10.125 159 12531.20 59.62 54769.00 88888.00 2014-06-08 23:35:10.250 159 12531.15 59.55 54769.03 88888.00 2014-06-08 23:35:10.375 159 12531.15 59.58 54769.03 88888.00 2014-06-08 23:35:10.500 159 12531.12 59.60 54769.05 88888.00 2014-06-08 23:35:10.625 159 12531.15 59.60 54769.10 88888.00 2014-06-08 23:35:10.750 159 12531.17 59.58 54769.07 88888.00 2014-06-08 23:35:10.875 159 12531.08 59.50 54769.05 88888.00 2014-06-08 23:35:11.000 159 12531.08 59.48 54769.05 88888.00 2014-06-08 23:35:11.125 159 12531.08 59.48 54769.07 88888.00 2014-06-08 23:35:11.250 159 12531.05 59.48 54769.10 88888.00 2014-06-08 23:35:11.375 159 12531.00 59.48 54769.10 88888.00 2014-06-08 23:35:11.500 159 12530.92 59.45 54769.15 88888.00 2014-06-08 23:35:11.625 159 12530.90 59.45 54769.12 88888.00 2014-06-08 23:35:11.750 159 12530.92 59.48 54769.15 88888.00 2014-06-08 23:35:11.875 159 12530.90 59.45 54769.12 88888.00 2014-06-08 23:35:12.000 159 12530.83 59.42 54769.15 88888.00 2014-06-08 23:35:12.125 159 12530.83 59.40 54769.18 88888.00 2014-06-08 23:35:12.250 159 12530.77 59.38 54769.20 88888.00 2014-06-08 23:35:12.375 159 12530.80 59.40 54769.22 88888.00 2014-06-08 23:35:12.500 159 12530.90 59.42 54769.22 88888.00 2014-06-08 23:35:12.625 159 12530.85 59.38 54769.22 88888.00 2014-06-08 23:35:12.750 159 12530.75 59.35 54769.22 88888.00 2014-06-08 23:35:12.875 159 12530.75 59.35 54769.22 88888.00 2014-06-08 23:35:13.000 159 12530.75 59.33 54769.22 88888.00 2014-06-08 23:35:13.125 159 12530.73 59.35 54769.28 88888.00 2014-06-08 23:35:13.250 159 12530.65 59.33 54769.28 88888.00 2014-06-08 23:35:13.375 159 12530.67 59.33 54769.28 88888.00 2014-06-08 23:35:13.500 159 12530.67 59.27 54769.28 88888.00 2014-06-08 23:35:13.625 159 12530.67 59.25 54769.30 88888.00 2014-06-08 23:35:13.750 159 12530.75 59.25 54769.32 88888.00 2014-06-08 23:35:13.875 159 12530.70 59.25 54769.32 88888.00 2014-06-08 23:35:14.000 159 12530.60 59.20 54769.30 88888.00 2014-06-08 23:35:14.125 159 12530.60 59.20 54769.32 88888.00 2014-06-08 23:35:14.250 159 12530.52 59.17 54769.32 88888.00 2014-06-08 23:35:14.375 159 12530.50 59.17 54769.35 88888.00 2014-06-08 23:35:14.500 159 12530.58 59.17 54769.38 88888.00 2014-06-08 23:35:14.625 159 12530.60 59.15 54769.38 88888.00 2014-06-08 23:35:14.750 159 12530.52 59.17 54769.40 88888.00 2014-06-08 23:35:14.875 159 12530.42 59.20 54769.40 88888.00 2014-06-08 23:35:15.000 159 12530.45 59.15 54769.40 88888.00 2014-06-08 23:35:15.125 159 12530.48 59.12 54769.43 88888.00 2014-06-08 23:35:15.250 159 12530.50 59.12 54769.45 88888.00 2014-06-08 23:35:15.375 159 12530.42 59.10 54769.50 88888.00 2014-06-08 23:35:15.500 159 12530.40 59.12 54769.50 88888.00 2014-06-08 23:35:15.625 159 12530.40 59.08 54769.47 88888.00 2014-06-08 23:35:15.750 159 12530.33 59.08 54769.47 88888.00 2014-06-08 23:35:15.875 159 12530.30 59.08 54769.50 88888.00 2014-06-08 23:35:16.000 159 12530.33 59.02 54769.53 88888.00 2014-06-08 23:35:16.125 159 12530.27 59.00 54769.50 88888.00 2014-06-08 23:35:16.250 159 12530.23 59.00 54769.50 88888.00 2014-06-08 23:35:16.375 159 12530.27 59.02 54769.53 88888.00 2014-06-08 23:35:16.500 159 12530.33 58.98 54769.55 88888.00 2014-06-08 23:35:16.625 159 12530.30 59.00 54769.57 88888.00 2014-06-08 23:35:16.750 159 12530.25 58.98 54769.60 88888.00 2014-06-08 23:35:16.875 159 12530.23 58.95 54769.62 88888.00 2014-06-08 23:35:17.000 159 12530.23 58.92 54769.60 88888.00 2014-06-08 23:35:17.125 159 12530.20 58.92 54769.62 88888.00 2014-06-08 23:35:17.250 159 12530.15 58.90 54769.60 88888.00 2014-06-08 23:35:17.375 159 12530.10 58.90 54769.60 88888.00 2014-06-08 23:35:17.500 159 12530.00 58.88 54769.60 88888.00 2014-06-08 23:35:17.625 159 12529.98 58.85 54769.65 88888.00 2014-06-08 23:35:17.750 159 12529.95 58.85 54769.68 88888.00 2014-06-08 23:35:17.875 159 12529.90 58.83 54769.68 88888.00 2014-06-08 23:35:18.000 159 12529.92 58.80 54769.68 88888.00 2014-06-08 23:35:18.125 159 12529.98 58.80 54769.65 88888.00 2014-06-08 23:35:18.250 159 12529.98 58.77 54769.70 88888.00 2014-06-08 23:35:18.375 159 12529.95 58.80 54769.70 88888.00 2014-06-08 23:35:18.500 159 12529.90 58.77 54769.70 88888.00 2014-06-08 23:35:18.625 159 12529.88 58.75 54769.70 88888.00 2014-06-08 23:35:18.750 159 12529.92 58.75 54769.72 88888.00 2014-06-08 23:35:18.875 159 12529.88 58.75 54769.75 88888.00 2014-06-08 23:35:19.000 159 12529.80 58.73 54769.75 88888.00 2014-06-08 23:35:19.125 159 12529.80 58.75 54769.78 88888.00 2014-06-08 23:35:19.250 159 12529.83 58.70 54769.78 88888.00 2014-06-08 23:35:19.375 159 12529.83 58.70 54769.75 88888.00 2014-06-08 23:35:19.500 159 12529.73 58.67 54769.75 88888.00 2014-06-08 23:35:19.625 159 12529.65 58.65 54769.75 88888.00 2014-06-08 23:35:19.750 159 12529.65 58.62 54769.80 88888.00 2014-06-08 23:35:19.875 159 12529.62 58.60 54769.82 88888.00 2014-06-08 23:35:20.000 159 12529.55 58.62 54769.80 88888.00 2014-06-08 23:35:20.125 159 12529.58 58.60 54769.82 88888.00 2014-06-08 23:35:20.250 159 12529.48 58.60 54769.85 88888.00 2014-06-08 23:35:20.375 159 12529.50 58.65 54769.88 88888.00 2014-06-08 23:35:20.500 159 12529.52 58.62 54769.88 88888.00 2014-06-08 23:35:20.625 159 12529.50 58.58 54769.88 88888.00 2014-06-08 23:35:20.750 159 12529.42 58.55 54769.90 88888.00 2014-06-08 23:35:20.875 159 12529.35 58.52 54769.93 88888.00 2014-06-08 23:35:21.000 159 12529.33 58.52 54769.95 88888.00 2014-06-08 23:35:21.125 159 12529.42 58.55 54769.97 88888.00 2014-06-08 23:35:21.250 159 12529.38 58.52 54769.97 88888.00 2014-06-08 23:35:21.375 159 12529.33 58.52 54769.95 88888.00 2014-06-08 23:35:21.500 159 12529.25 58.50 54769.97 88888.00 2014-06-08 23:35:21.625 159 12529.30 58.52 54769.97 88888.00 2014-06-08 23:35:21.750 159 12529.30 58.48 54770.00 88888.00 2014-06-08 23:35:21.875 159 12529.30 58.45 54770.00 88888.00 2014-06-08 23:35:22.000 159 12529.33 58.45 54770.03 88888.00 2014-06-08 23:35:22.125 159 12529.30 58.48 54770.05 88888.00 2014-06-08 23:35:22.250 159 12529.33 58.48 54770.05 88888.00 2014-06-08 23:35:22.375 159 12529.33 58.45 54770.05 88888.00 2014-06-08 23:35:22.500 159 12529.27 58.42 54770.05 88888.00 2014-06-08 23:35:22.625 159 12529.23 58.40 54770.05 88888.00 2014-06-08 23:35:22.750 159 12529.20 58.42 54770.05 88888.00 2014-06-08 23:35:22.875 159 12529.15 58.42 54770.07 88888.00 2014-06-08 23:35:23.000 159 12529.08 58.40 54770.05 88888.00 2014-06-08 23:35:23.125 159 12529.05 58.38 54770.07 88888.00 2014-06-08 23:35:23.250 159 12529.02 58.35 54770.10 88888.00 2014-06-08 23:35:23.375 159 12529.02 58.38 54770.10 88888.00 2014-06-08 23:35:23.500 159 12529.02 58.35 54770.12 88888.00 2014-06-08 23:35:23.625 159 12529.00 58.35 54770.12 88888.00 2014-06-08 23:35:23.750 159 12528.95 58.35 54770.18 88888.00 2014-06-08 23:35:23.875 159 12528.90 58.30 54770.15 88888.00 2014-06-08 23:35:24.000 159 12528.90 58.33 54770.15 88888.00 2014-06-08 23:35:24.125 159 12528.90 58.30 54770.18 88888.00 2014-06-08 23:35:24.250 159 12528.92 58.33 54770.20 88888.00 2014-06-08 23:35:24.375 159 12528.90 58.30 54770.15 88888.00 2014-06-08 23:35:24.500 159 12528.90 58.33 54770.18 88888.00 2014-06-08 23:35:24.625 159 12528.95 58.33 54770.20 88888.00 2014-06-08 23:35:24.750 159 12528.90 58.30 54770.18 88888.00 2014-06-08 23:35:24.875 159 12528.85 58.27 54770.20 88888.00 2014-06-08 23:35:25.000 159 12528.85 58.25 54770.20 88888.00 2014-06-08 23:35:25.125 159 12528.83 58.25 54770.25 88888.00 2014-06-08 23:35:25.250 159 12528.73 58.23 54770.25 88888.00 2014-06-08 23:35:25.375 159 12528.73 58.20 54770.22 88888.00 2014-06-08 23:35:25.500 159 12528.70 58.20 54770.25 88888.00 2014-06-08 23:35:25.625 159 12528.75 58.23 54770.28 88888.00 2014-06-08 23:35:25.750 159 12528.67 58.20 54770.25 88888.00 2014-06-08 23:35:25.875 159 12528.65 58.23 54770.25 88888.00 2014-06-08 23:35:26.000 159 12528.70 58.23 54770.25 88888.00 2014-06-08 23:35:26.125 159 12528.73 58.23 54770.30 88888.00 2014-06-08 23:35:26.250 159 12528.70 58.17 54770.30 88888.00 2014-06-08 23:35:26.375 159 12528.67 58.17 54770.30 88888.00 2014-06-08 23:35:26.500 159 12528.65 58.15 54770.28 88888.00 2014-06-08 23:35:26.625 159 12528.65 58.15 54770.30 88888.00 2014-06-08 23:35:26.750 159 12528.65 58.15 54770.32 88888.00 2014-06-08 23:35:26.875 159 12528.65 58.15 54770.30 88888.00 2014-06-08 23:35:27.000 159 12528.62 58.17 54770.32 88888.00 2014-06-08 23:35:27.125 159 12528.65 58.12 54770.32 88888.00 2014-06-08 23:35:27.250 159 12528.65 58.15 54770.32 88888.00 2014-06-08 23:35:27.375 159 12528.58 58.15 54770.32 88888.00 2014-06-08 23:35:27.500 159 12528.55 58.15 54770.35 88888.00 2014-06-08 23:35:27.625 159 12528.55 58.12 54770.38 88888.00 2014-06-08 23:35:27.750 159 12528.55 58.15 54770.35 88888.00 2014-06-08 23:35:27.875 159 12528.55 58.12 54770.32 88888.00 2014-06-08 23:35:28.000 159 12528.60 58.12 54770.35 88888.00 2014-06-08 23:35:28.125 159 12528.60 58.12 54770.32 88888.00 2014-06-08 23:35:28.250 159 12528.58 58.08 54770.32 88888.00 2014-06-08 23:35:28.375 159 12528.52 58.08 54770.32 88888.00 2014-06-08 23:35:28.500 159 12528.50 58.10 54770.32 88888.00 2014-06-08 23:35:28.625 159 12528.52 58.12 54770.38 88888.00 2014-06-08 23:35:28.750 159 12528.48 58.10 54770.32 88888.00 2014-06-08 23:35:28.875 159 12528.42 58.12 54770.35 88888.00 2014-06-08 23:35:29.000 159 12528.42 58.10 54770.38 88888.00 2014-06-08 23:35:29.125 159 12528.48 58.02 54770.38 88888.00 2014-06-08 23:35:29.250 159 12528.48 57.98 54770.38 88888.00 2014-06-08 23:35:29.375 159 12528.48 58.00 54770.40 88888.00 2014-06-08 23:35:29.500 159 12528.48 58.05 54770.40 88888.00 2014-06-08 23:35:29.625 159 12528.42 58.05 54770.40 88888.00 2014-06-08 23:35:29.750 159 12528.38 58.05 54770.40 88888.00 2014-06-08 23:35:29.875 159 12528.33 58.02 54770.38 88888.00 2014-06-08 23:35:30.000 159 12528.40 58.05 54770.43 88888.00 2014-06-08 23:35:30.125 159 12528.42 58.05 54770.45 88888.00 2014-06-08 23:35:30.250 159 12528.35 58.05 54770.43 88888.00 2014-06-08 23:35:30.375 159 12528.27 58.02 54770.40 88888.00 2014-06-08 23:35:30.500 159 12528.35 58.00 54770.40 88888.00 2014-06-08 23:35:30.625 159 12528.42 57.98 54770.43 88888.00 2014-06-08 23:35:30.750 159 12528.38 57.98 54770.43 88888.00 2014-06-08 23:35:30.875 159 12528.33 58.00 54770.40 88888.00 2014-06-08 23:35:31.000 159 12528.33 57.98 54770.40 88888.00 2014-06-08 23:35:31.125 159 12528.30 58.00 54770.40 88888.00 2014-06-08 23:35:31.250 159 12528.27 58.02 54770.43 88888.00 2014-06-08 23:35:31.375 159 12528.27 58.00 54770.40 88888.00 2014-06-08 23:35:31.500 159 12528.30 58.00 54770.43 88888.00 2014-06-08 23:35:31.625 159 12528.27 57.95 54770.43 88888.00 2014-06-08 23:35:31.750 159 12528.25 57.98 54770.40 88888.00 2014-06-08 23:35:31.875 159 12528.25 57.98 54770.40 88888.00 2014-06-08 23:35:32.000 159 12528.30 57.95 54770.40 88888.00 2014-06-08 23:35:32.125 159 12528.38 57.98 54770.45 88888.00 2014-06-08 23:35:32.250 159 12528.42 57.95 54770.47 88888.00 2014-06-08 23:35:32.375 159 12528.42 58.00 54770.47 88888.00 2014-06-08 23:35:32.500 159 12528.42 57.95 54770.45 88888.00 2014-06-08 23:35:32.625 159 12528.40 57.92 54770.47 88888.00 2014-06-08 23:35:32.750 159 12528.40 57.95 54770.45 88888.00 2014-06-08 23:35:32.875 159 12528.38 57.92 54770.45 88888.00 2014-06-08 23:35:33.000 159 12528.38 57.90 54770.43 88888.00 2014-06-08 23:35:33.125 159 12528.38 57.90 54770.40 88888.00 2014-06-08 23:35:33.250 159 12528.42 57.92 54770.45 88888.00 2014-06-08 23:35:33.375 159 12528.42 57.95 54770.43 88888.00 2014-06-08 23:35:33.500 159 12528.33 57.98 54770.43 88888.00 2014-06-08 23:35:33.625 159 12528.27 57.95 54770.40 88888.00 2014-06-08 23:35:33.750 159 12528.33 57.92 54770.40 88888.00 2014-06-08 23:35:33.875 159 12528.38 57.90 54770.43 88888.00 2014-06-08 23:35:34.000 159 12528.42 57.92 54770.45 88888.00 2014-06-08 23:35:34.125 159 12528.42 57.92 54770.47 88888.00 2014-06-08 23:35:34.250 159 12528.38 57.92 54770.45 88888.00 2014-06-08 23:35:34.375 159 12528.40 57.88 54770.43 88888.00 2014-06-08 23:35:34.500 159 12528.45 57.90 54770.40 88888.00 2014-06-08 23:35:34.625 159 12528.45 57.90 54770.43 88888.00 2014-06-08 23:35:34.750 159 12528.38 57.88 54770.43 88888.00 2014-06-08 23:35:34.875 159 12528.40 57.88 54770.40 88888.00 2014-06-08 23:35:35.000 159 12528.48 57.88 54770.43 88888.00 2014-06-08 23:35:35.125 159 12528.45 57.88 54770.43 88888.00 2014-06-08 23:35:35.250 159 12528.42 57.85 54770.43 88888.00 2014-06-08 23:35:35.375 159 12528.42 57.85 54770.45 88888.00 2014-06-08 23:35:35.500 159 12528.40 57.88 54770.45 88888.00 2014-06-08 23:35:35.625 159 12528.40 57.90 54770.45 88888.00 2014-06-08 23:35:35.750 159 12528.50 57.88 54770.47 88888.00 2014-06-08 23:35:35.875 159 12528.52 57.85 54770.45 88888.00 2014-06-08 23:35:36.000 159 12528.50 57.85 54770.43 88888.00 2014-06-08 23:35:36.125 159 12528.42 57.88 54770.45 88888.00 2014-06-08 23:35:36.250 159 12528.38 57.88 54770.45 88888.00 2014-06-08 23:35:36.375 159 12528.38 57.85 54770.45 88888.00 2014-06-08 23:35:36.500 159 12528.38 57.83 54770.45 88888.00 2014-06-08 23:35:36.625 159 12528.35 57.83 54770.43 88888.00 2014-06-08 23:35:36.750 159 12528.38 57.88 54770.43 88888.00 2014-06-08 23:35:36.875 159 12528.40 57.80 54770.45 88888.00 2014-06-08 23:35:37.000 159 12528.45 57.77 54770.43 88888.00 2014-06-08 23:35:37.125 159 12528.45 57.80 54770.43 88888.00 2014-06-08 23:35:37.250 159 12528.50 57.85 54770.45 88888.00 2014-06-08 23:35:37.375 159 12528.55 57.80 54770.43 88888.00 2014-06-08 23:35:37.500 159 12528.50 57.80 54770.43 88888.00 2014-06-08 23:35:37.625 159 12528.50 57.77 54770.38 88888.00 2014-06-08 23:35:37.750 159 12528.50 57.77 54770.38 88888.00 2014-06-08 23:35:37.875 159 12528.52 57.77 54770.40 88888.00 2014-06-08 23:35:38.000 159 12528.52 57.77 54770.40 88888.00 2014-06-08 23:35:38.125 159 12528.48 57.75 54770.43 88888.00 2014-06-08 23:35:38.250 159 12528.48 57.77 54770.43 88888.00 2014-06-08 23:35:38.375 159 12528.55 57.77 54770.40 88888.00 2014-06-08 23:35:38.500 159 12528.52 57.77 54770.38 88888.00 2014-06-08 23:35:38.625 159 12528.50 57.75 54770.38 88888.00 2014-06-08 23:35:38.750 159 12528.50 57.75 54770.40 88888.00 2014-06-08 23:35:38.875 159 12528.52 57.75 54770.40 88888.00 2014-06-08 23:35:39.000 159 12528.52 57.75 54770.38 88888.00 2014-06-08 23:35:39.125 159 12528.58 57.75 54770.43 88888.00 2014-06-08 23:35:39.250 159 12528.55 57.75 54770.43 88888.00 2014-06-08 23:35:39.375 159 12528.50 57.73 54770.40 88888.00 2014-06-08 23:35:39.500 159 12528.50 57.73 54770.43 88888.00 2014-06-08 23:35:39.625 159 12528.52 57.73 54770.43 88888.00 2014-06-08 23:35:39.750 159 12528.52 57.70 54770.43 88888.00 2014-06-08 23:35:39.875 159 12528.55 57.70 54770.43 88888.00 2014-06-08 23:35:40.000 159 12528.58 57.70 54770.43 88888.00 2014-06-08 23:35:40.125 159 12528.55 57.73 54770.45 88888.00 2014-06-08 23:35:40.250 159 12528.55 57.70 54770.45 88888.00 2014-06-08 23:35:40.375 159 12528.52 57.67 54770.43 88888.00 2014-06-08 23:35:40.500 159 12528.50 57.67 54770.43 88888.00 2014-06-08 23:35:40.625 159 12528.52 57.67 54770.40 88888.00 2014-06-08 23:35:40.750 159 12528.60 57.65 54770.43 88888.00 2014-06-08 23:35:40.875 159 12528.62 57.65 54770.43 88888.00 2014-06-08 23:35:41.000 159 12528.67 57.65 54770.40 88888.00 2014-06-08 23:35:41.125 159 12528.60 57.60 54770.38 88888.00 2014-06-08 23:35:41.250 159 12528.48 57.58 54770.32 88888.00 2014-06-08 23:35:41.375 159 12528.55 57.60 54770.35 88888.00 2014-06-08 23:35:41.500 159 12528.62 57.60 54770.40 88888.00 2014-06-08 23:35:41.625 159 12528.62 57.60 54770.40 88888.00 2014-06-08 23:35:41.750 159 12528.65 57.65 54770.40 88888.00 2014-06-08 23:35:41.875 159 12528.60 57.62 54770.38 88888.00 2014-06-08 23:35:42.000 159 12528.60 57.60 54770.38 88888.00 2014-06-08 23:35:42.125 159 12528.65 57.60 54770.40 88888.00 2014-06-08 23:35:42.250 159 12528.55 57.60 54770.40 88888.00 2014-06-08 23:35:42.375 159 12528.62 57.60 54770.40 88888.00 2014-06-08 23:35:42.500 159 12528.65 57.58 54770.40 88888.00 2014-06-08 23:35:42.625 159 12528.70 57.55 54770.40 88888.00 2014-06-08 23:35:42.750 159 12528.70 57.55 54770.38 88888.00 2014-06-08 23:35:42.875 159 12528.73 57.58 54770.35 88888.00 2014-06-08 23:35:43.000 159 12528.73 57.55 54770.38 88888.00 2014-06-08 23:35:43.125 159 12528.67 57.55 54770.38 88888.00 2014-06-08 23:35:43.250 159 12528.65 57.55 54770.38 88888.00 2014-06-08 23:35:43.375 159 12528.65 57.50 54770.35 88888.00 2014-06-08 23:35:43.500 159 12528.67 57.48 54770.38 88888.00 2014-06-08 23:35:43.625 159 12528.70 57.50 54770.40 88888.00 2014-06-08 23:35:43.750 159 12528.70 57.50 54770.40 88888.00 2014-06-08 23:35:43.875 159 12528.73 57.50 54770.38 88888.00 2014-06-08 23:35:44.000 159 12528.73 57.52 54770.40 88888.00 2014-06-08 23:35:44.125 159 12528.73 57.48 54770.40 88888.00 2014-06-08 23:35:44.250 159 12528.75 57.45 54770.40 88888.00 2014-06-08 23:35:44.375 159 12528.80 57.50 54770.43 88888.00 2014-06-08 23:35:44.500 159 12528.80 57.50 54770.40 88888.00 2014-06-08 23:35:44.625 159 12528.75 57.45 54770.43 88888.00 2014-06-08 23:35:44.750 159 12528.75 57.45 54770.40 88888.00 2014-06-08 23:35:44.875 159 12528.80 57.42 54770.38 88888.00 2014-06-08 23:35:45.000 159 12528.75 57.42 54770.38 88888.00 2014-06-08 23:35:45.125 159 12528.70 57.42 54770.40 88888.00 2014-06-08 23:35:45.250 159 12528.65 57.40 54770.38 88888.00 2014-06-08 23:35:45.375 159 12528.62 57.40 54770.35 88888.00 2014-06-08 23:35:45.500 159 12528.60 57.40 54770.35 88888.00 2014-06-08 23:35:45.625 159 12528.58 57.38 54770.35 88888.00 2014-06-08 23:35:45.750 159 12528.62 57.38 54770.35 88888.00 2014-06-08 23:35:45.875 159 12528.73 57.38 54770.38 88888.00 2014-06-08 23:35:46.000 159 12528.73 57.35 54770.35 88888.00 2014-06-08 23:35:46.125 159 12528.73 57.33 54770.35 88888.00 2014-06-08 23:35:46.250 159 12528.70 57.35 54770.38 88888.00 2014-06-08 23:35:46.375 159 12528.70 57.33 54770.35 88888.00 2014-06-08 23:35:46.500 159 12528.70 57.33 54770.35 88888.00 2014-06-08 23:35:46.625 159 12528.73 57.33 54770.32 88888.00 2014-06-08 23:35:46.750 159 12528.73 57.33 54770.35 88888.00 2014-06-08 23:35:46.875 159 12528.70 57.35 54770.35 88888.00 2014-06-08 23:35:47.000 159 12528.75 57.33 54770.35 88888.00 2014-06-08 23:35:47.125 159 12528.73 57.33 54770.35 88888.00 2014-06-08 23:35:47.250 159 12528.67 57.30 54770.35 88888.00 2014-06-08 23:35:47.375 159 12528.70 57.35 54770.35 88888.00 2014-06-08 23:35:47.500 159 12528.62 57.35 54770.40 88888.00 2014-06-08 23:35:47.625 159 12528.58 57.30 54770.40 88888.00 2014-06-08 23:35:47.750 159 12528.58 57.30 54770.40 88888.00 2014-06-08 23:35:47.875 159 12528.62 57.33 54770.40 88888.00 2014-06-08 23:35:48.000 159 12528.70 57.35 54770.40 88888.00 2014-06-08 23:35:48.125 159 12528.77 57.30 54770.40 88888.00 2014-06-08 23:35:48.250 159 12528.70 57.30 54770.38 88888.00 2014-06-08 23:35:48.375 159 12528.70 57.30 54770.35 88888.00 2014-06-08 23:35:48.500 159 12528.70 57.25 54770.35 88888.00 2014-06-08 23:35:48.625 159 12528.70 57.27 54770.40 88888.00 2014-06-08 23:35:48.750 159 12528.67 57.27 54770.38 88888.00 2014-06-08 23:35:48.875 159 12528.73 57.30 54770.38 88888.00 2014-06-08 23:35:49.000 159 12528.70 57.27 54770.35 88888.00 2014-06-08 23:35:49.125 159 12528.73 57.30 54770.35 88888.00 2014-06-08 23:35:49.250 159 12528.65 57.27 54770.35 88888.00 2014-06-08 23:35:49.375 159 12528.67 57.25 54770.38 88888.00 2014-06-08 23:35:49.500 159 12528.67 57.25 54770.40 88888.00 2014-06-08 23:35:49.625 159 12528.65 57.25 54770.38 88888.00 2014-06-08 23:35:49.750 159 12528.65 57.20 54770.35 88888.00 2014-06-08 23:35:49.875 159 12528.60 57.17 54770.35 88888.00 2014-06-08 23:35:50.000 159 12528.52 57.17 54770.35 88888.00 2014-06-08 23:35:50.125 159 12528.58 57.20 54770.35 88888.00 2014-06-08 23:35:50.250 159 12528.58 57.17 54770.38 88888.00 2014-06-08 23:35:50.375 159 12528.55 57.15 54770.35 88888.00 2014-06-08 23:35:50.500 159 12528.58 57.15 54770.35 88888.00 2014-06-08 23:35:50.625 159 12528.70 57.15 54770.35 88888.00 2014-06-08 23:35:50.750 159 12528.73 57.20 54770.35 88888.00 2014-06-08 23:35:50.875 159 12528.73 57.17 54770.35 88888.00 2014-06-08 23:35:51.000 159 12528.70 57.15 54770.32 88888.00 2014-06-08 23:35:51.125 159 12528.70 57.15 54770.32 88888.00 2014-06-08 23:35:51.250 159 12528.65 57.17 54770.35 88888.00 2014-06-08 23:35:51.375 159 12528.67 57.20 54770.35 88888.00 2014-06-08 23:35:51.500 159 12528.70 57.17 54770.32 88888.00 2014-06-08 23:35:51.625 159 12528.73 57.23 54770.35 88888.00 2014-06-08 23:35:51.750 159 12528.70 57.17 54770.35 88888.00 2014-06-08 23:35:51.875 159 12528.67 57.20 54770.35 88888.00 2014-06-08 23:35:52.000 159 12528.58 57.20 54770.30 88888.00 2014-06-08 23:35:52.125 159 12528.60 57.17 54770.30 88888.00 2014-06-08 23:35:52.250 159 12528.58 57.17 54770.32 88888.00 2014-06-08 23:35:52.375 159 12528.50 57.15 54770.35 88888.00 2014-06-08 23:35:52.500 159 12528.52 57.20 54770.32 88888.00 2014-06-08 23:35:52.625 159 12528.58 57.23 54770.32 88888.00 2014-06-08 23:35:52.750 159 12528.60 57.23 54770.32 88888.00 2014-06-08 23:35:52.875 159 12528.58 57.23 54770.32 88888.00 2014-06-08 23:35:53.000 159 12528.55 57.25 54770.30 88888.00 2014-06-08 23:35:53.125 159 12528.52 57.23 54770.32 88888.00 2014-06-08 23:35:53.250 159 12528.58 57.20 54770.32 88888.00 2014-06-08 23:35:53.375 159 12528.58 57.23 54770.32 88888.00 2014-06-08 23:35:53.500 159 12528.55 57.27 54770.32 88888.00 2014-06-08 23:35:53.625 159 12528.50 57.27 54770.32 88888.00 2014-06-08 23:35:53.750 159 12528.48 57.25 54770.32 88888.00 2014-06-08 23:35:53.875 159 12528.42 57.27 54770.28 88888.00 2014-06-08 23:35:54.000 159 12528.45 57.27 54770.30 88888.00 2014-06-08 23:35:54.125 159 12528.48 57.33 54770.30 88888.00 2014-06-08 23:35:54.250 159 12528.50 57.30 54770.28 88888.00 2014-06-08 23:35:54.375 159 12528.48 57.25 54770.25 88888.00 2014-06-08 23:35:54.500 159 12528.55 57.27 54770.30 88888.00 2014-06-08 23:35:54.625 159 12528.58 57.30 54770.30 88888.00 2014-06-08 23:35:54.750 159 12528.58 57.33 54770.28 88888.00 2014-06-08 23:35:54.875 159 12528.50 57.30 54770.28 88888.00 2014-06-08 23:35:55.000 159 12528.35 57.27 54770.25 88888.00 2014-06-08 23:35:55.125 159 12528.40 57.33 54770.25 88888.00 2014-06-08 23:35:55.250 159 12528.52 57.33 54770.28 88888.00 2014-06-08 23:35:55.375 159 12528.52 57.35 54770.25 88888.00 2014-06-08 23:35:55.500 159 12528.52 57.33 54770.28 88888.00 2014-06-08 23:35:55.625 159 12528.55 57.33 54770.28 88888.00 2014-06-08 23:35:55.750 159 12528.65 57.38 54770.28 88888.00 2014-06-08 23:35:55.875 159 12528.70 57.38 54770.28 88888.00 2014-06-08 23:35:56.000 159 12528.65 57.38 54770.25 88888.00 2014-06-08 23:35:56.125 159 12528.52 57.38 54770.28 88888.00 2014-06-08 23:35:56.250 159 12528.48 57.40 54770.30 88888.00 2014-06-08 23:35:56.375 159 12528.50 57.42 54770.28 88888.00 2014-06-08 23:35:56.500 159 12528.52 57.40 54770.25 88888.00 2014-06-08 23:35:56.625 159 12528.50 57.40 54770.25 88888.00 2014-06-08 23:35:56.750 159 12528.42 57.42 54770.28 88888.00 2014-06-08 23:35:56.875 159 12528.35 57.45 54770.25 88888.00 2014-06-08 23:35:57.000 159 12528.30 57.42 54770.20 88888.00 2014-06-08 23:35:57.125 159 12528.35 57.42 54770.22 88888.00 2014-06-08 23:35:57.250 159 12528.35 57.45 54770.25 88888.00 2014-06-08 23:35:57.375 159 12528.40 57.48 54770.25 88888.00 2014-06-08 23:35:57.500 159 12528.35 57.48 54770.25 88888.00 2014-06-08 23:35:57.625 159 12528.27 57.45 54770.22 88888.00 2014-06-08 23:35:57.750 159 12528.40 57.48 54770.22 88888.00 2014-06-08 23:35:57.875 159 12528.45 57.50 54770.22 88888.00 2014-06-08 23:35:58.000 159 12528.45 57.55 54770.22 88888.00 2014-06-08 23:35:58.125 159 12528.40 57.55 54770.22 88888.00 2014-06-08 23:35:58.250 159 12528.42 57.55 54770.25 88888.00 2014-06-08 23:35:58.375 159 12528.42 57.52 54770.20 88888.00 2014-06-08 23:35:58.500 159 12528.38 57.52 54770.22 88888.00 2014-06-08 23:35:58.625 159 12528.30 57.58 54770.22 88888.00 2014-06-08 23:35:58.750 159 12528.35 57.58 54770.22 88888.00 2014-06-08 23:35:58.875 159 12528.40 57.60 54770.22 88888.00 2014-06-08 23:35:59.000 159 12528.40 57.58 54770.20 88888.00 2014-06-08 23:35:59.125 159 12528.38 57.58 54770.18 88888.00 2014-06-08 23:35:59.250 159 12528.35 57.62 54770.18 88888.00 2014-06-08 23:35:59.375 159 12528.38 57.62 54770.20 88888.00 2014-06-08 23:35:59.500 159 12528.38 57.62 54770.22 88888.00 2014-06-08 23:35:59.625 159 12528.33 57.62 54770.20 88888.00 2014-06-08 23:35:59.750 159 12528.30 57.65 54770.18 88888.00 2014-06-08 23:35:59.875 159 12528.35 57.65 54770.18 88888.00 2014-06-08 23:36:00.000 159 12528.38 57.62 54770.18 88888.00 2014-06-08 23:36:00.125 159 12528.38 57.62 54770.18 88888.00 2014-06-08 23:36:00.250 159 12528.38 57.65 54770.18 88888.00 2014-06-08 23:36:00.375 159 12528.35 57.67 54770.15 88888.00 2014-06-08 23:36:00.500 159 12528.35 57.70 54770.18 88888.00 2014-06-08 23:36:00.625 159 12528.35 57.67 54770.15 88888.00 2014-06-08 23:36:00.750 159 12528.38 57.73 54770.15 88888.00 2014-06-08 23:36:00.875 159 12528.33 57.73 54770.15 88888.00 2014-06-08 23:36:01.000 159 12528.30 57.73 54770.18 88888.00 2014-06-08 23:36:01.125 159 12528.30 57.75 54770.18 88888.00 2014-06-08 23:36:01.250 159 12528.23 57.77 54770.18 88888.00 2014-06-08 23:36:01.375 159 12528.23 57.77 54770.15 88888.00 2014-06-08 23:36:01.500 159 12528.23 57.80 54770.15 88888.00 2014-06-08 23:36:01.625 159 12528.27 57.83 54770.18 88888.00 2014-06-08 23:36:01.750 159 12528.42 57.83 54770.18 88888.00 2014-06-08 23:36:01.875 159 12528.38 57.85 54770.15 88888.00 2014-06-08 23:36:02.000 159 12528.33 57.88 54770.15 88888.00 2014-06-08 23:36:02.125 159 12528.33 57.85 54770.18 88888.00 2014-06-08 23:36:02.250 159 12528.30 57.85 54770.15 88888.00 2014-06-08 23:36:02.375 159 12528.38 57.90 54770.15 88888.00 2014-06-08 23:36:02.500 159 12528.35 57.90 54770.15 88888.00 2014-06-08 23:36:02.625 159 12528.33 57.88 54770.12 88888.00 2014-06-08 23:36:02.750 159 12528.40 57.90 54770.12 88888.00 2014-06-08 23:36:02.875 159 12528.40 57.92 54770.10 88888.00 2014-06-08 23:36:03.000 159 12528.38 57.92 54770.12 88888.00 2014-06-08 23:36:03.125 159 12528.35 57.95 54770.15 88888.00 2014-06-08 23:36:03.250 159 12528.35 57.92 54770.15 88888.00 2014-06-08 23:36:03.375 159 12528.40 57.95 54770.15 88888.00 2014-06-08 23:36:03.500 159 12528.45 57.98 54770.10 88888.00 2014-06-08 23:36:03.625 159 12528.45 57.95 54770.10 88888.00 2014-06-08 23:36:03.750 159 12528.35 57.95 54770.10 88888.00 2014-06-08 23:36:03.875 159 12528.25 57.95 54770.12 88888.00 2014-06-08 23:36:04.000 159 12528.25 57.98 54770.10 88888.00 2014-06-08 23:36:04.125 159 12528.35 58.00 54770.07 88888.00 2014-06-08 23:36:04.250 159 12528.35 58.00 54770.07 88888.00 2014-06-08 23:36:04.375 159 12528.40 57.98 54770.05 88888.00 2014-06-08 23:36:04.500 159 12528.40 58.02 54770.05 88888.00 2014-06-08 23:36:04.625 159 12528.42 58.02 54770.07 88888.00 2014-06-08 23:36:04.750 159 12528.45 58.02 54770.03 88888.00 2014-06-08 23:36:04.875 159 12528.40 58.02 54770.05 88888.00 2014-06-08 23:36:05.000 159 12528.30 58.05 54770.05 88888.00 2014-06-08 23:36:05.125 159 12528.25 58.05 54770.07 88888.00 2014-06-08 23:36:05.250 159 12528.40 58.20 54770.18 88888.00 2014-06-08 23:36:05.375 159 12528.40 58.15 54770.10 88888.00 2014-06-08 23:36:05.500 159 12528.27 58.12 54770.05 88888.00 2014-06-08 23:36:05.625 159 12528.20 58.15 54770.05 88888.00 2014-06-08 23:36:05.750 159 12528.25 58.12 54770.05 88888.00 2014-06-08 23:36:05.875 159 12528.25 58.12 54770.05 88888.00 2014-06-08 23:36:06.000 159 12528.30 58.10 54770.05 88888.00 2014-06-08 23:36:06.125 159 12528.23 58.10 54770.07 88888.00 2014-06-08 23:36:06.250 159 12528.20 58.10 54770.05 88888.00 2014-06-08 23:36:06.375 159 12528.30 58.15 54770.05 88888.00 2014-06-08 23:36:06.500 159 12528.38 58.17 54770.03 88888.00 2014-06-08 23:36:06.625 159 12528.27 58.15 54770.05 88888.00 2014-06-08 23:36:06.750 159 12528.23 58.15 54770.10 88888.00 2014-06-08 23:36:06.875 159 12528.20 58.15 54770.05 88888.00 2014-06-08 23:36:07.000 159 12528.15 58.10 54770.03 88888.00 2014-06-08 23:36:07.125 159 12528.17 58.12 54770.03 88888.00 2014-06-08 23:36:07.250 159 12528.20 58.17 54770.05 88888.00 2014-06-08 23:36:07.375 159 12528.27 58.20 54770.03 88888.00 2014-06-08 23:36:07.500 159 12528.30 58.23 54770.03 88888.00 2014-06-08 23:36:07.625 159 12528.27 58.20 54770.00 88888.00 2014-06-08 23:36:07.750 159 12528.20 58.20 54769.97 88888.00 2014-06-08 23:36:07.875 159 12528.20 58.17 54769.97 88888.00 2014-06-08 23:36:08.000 159 12528.20 58.17 54769.95 88888.00 2014-06-08 23:36:08.125 159 12528.15 58.23 54769.97 88888.00 2014-06-08 23:36:08.250 159 12528.17 58.25 54770.00 88888.00 2014-06-08 23:36:08.375 159 12528.25 58.23 54770.00 88888.00 2014-06-08 23:36:08.500 159 12528.25 58.20 54770.00 88888.00 2014-06-08 23:36:08.625 159 12528.17 58.20 54769.97 88888.00 2014-06-08 23:36:08.750 159 12528.20 58.25 54769.95 88888.00 2014-06-08 23:36:08.875 159 12528.23 58.30 54770.00 88888.00 2014-06-08 23:36:09.000 159 12528.23 58.27 54769.97 88888.00 2014-06-08 23:36:09.125 159 12528.20 58.25 54769.95 88888.00 2014-06-08 23:36:09.250 159 12528.20 58.27 54769.97 88888.00 2014-06-08 23:36:09.375 159 12528.23 58.33 54769.97 88888.00 2014-06-08 23:36:09.500 159 12528.27 58.33 54769.97 88888.00 2014-06-08 23:36:09.625 159 12528.25 58.30 54769.95 88888.00 2014-06-08 23:36:09.750 159 12528.23 58.27 54769.93 88888.00 2014-06-08 23:36:09.875 159 12528.23 58.25 54769.93 88888.00 2014-06-08 23:36:10.000 159 12528.27 58.27 54769.93 88888.00 2014-06-08 23:36:10.125 159 12528.27 58.30 54769.93 88888.00 2014-06-08 23:36:10.250 159 12528.23 58.33 54769.97 88888.00 2014-06-08 23:36:10.375 159 12528.25 58.30 54769.97 88888.00 2014-06-08 23:36:10.500 159 12528.25 58.30 54769.97 88888.00 2014-06-08 23:36:10.625 159 12528.23 58.33 54769.95 88888.00 2014-06-08 23:36:10.750 159 12528.23 58.33 54769.95 88888.00 2014-06-08 23:36:10.875 159 12528.27 58.33 54769.95 88888.00 2014-06-08 23:36:11.000 159 12528.35 58.33 54769.97 88888.00 2014-06-08 23:36:11.125 159 12528.33 58.35 54769.95 88888.00 2014-06-08 23:36:11.250 159 12528.27 58.33 54769.93 88888.00 2014-06-08 23:36:11.375 159 12528.33 58.30 54769.93 88888.00 2014-06-08 23:36:11.500 159 12528.35 58.33 54769.93 88888.00 2014-06-08 23:36:11.625 159 12528.30 58.35 54769.95 88888.00 2014-06-08 23:36:11.750 159 12528.27 58.38 54769.95 88888.00 2014-06-08 23:36:11.875 159 12528.33 58.38 54769.95 88888.00 2014-06-08 23:36:12.000 159 12528.30 58.35 54769.93 88888.00 2014-06-08 23:36:12.125 159 12528.27 58.33 54769.95 88888.00 2014-06-08 23:36:12.250 159 12528.33 58.35 54769.95 88888.00 2014-06-08 23:36:12.375 159 12528.35 58.40 54769.95 88888.00 2014-06-08 23:36:12.500 159 12528.27 58.40 54769.95 88888.00 2014-06-08 23:36:12.625 159 12528.30 58.38 54769.93 88888.00 2014-06-08 23:36:12.750 159 12528.38 58.35 54769.93 88888.00 2014-06-08 23:36:12.875 159 12528.40 58.35 54769.93 88888.00 2014-06-08 23:36:13.000 159 12528.38 58.35 54769.90 88888.00 2014-06-08 23:36:13.125 159 12528.30 58.33 54769.90 88888.00 2014-06-08 23:36:13.250 159 12528.30 58.35 54769.88 88888.00 2014-06-08 23:36:13.375 159 12528.35 58.38 54769.88 88888.00 2014-06-08 23:36:13.500 159 12528.38 58.35 54769.90 88888.00 2014-06-08 23:36:13.625 159 12528.45 58.38 54769.93 88888.00 2014-06-08 23:36:13.750 159 12528.45 58.38 54769.93 88888.00 2014-06-08 23:36:13.875 159 12528.42 58.38 54769.90 88888.00 2014-06-08 23:36:14.000 159 12528.40 58.35 54769.85 88888.00 2014-06-08 23:36:14.125 159 12528.38 58.33 54769.85 88888.00 2014-06-08 23:36:14.250 159 12528.25 58.33 54769.88 88888.00 2014-06-08 23:36:14.375 159 12528.30 58.35 54769.88 88888.00 2014-06-08 23:36:14.500 159 12528.35 58.35 54769.88 88888.00 2014-06-08 23:36:14.625 159 12528.38 58.33 54769.88 88888.00 2014-06-08 23:36:14.750 159 12528.33 58.35 54769.88 88888.00 2014-06-08 23:36:14.875 159 12528.33 58.40 54769.90 88888.00 2014-06-08 23:36:15.000 159 12528.33 58.38 54769.90 88888.00 2014-06-08 23:36:15.125 159 12528.30 58.38 54769.93 88888.00 2014-06-08 23:36:15.250 159 12528.27 58.33 54769.90 88888.00 2014-06-08 23:36:15.375 159 12528.35 58.35 54769.93 88888.00 2014-06-08 23:36:15.500 159 12528.35 58.38 54769.90 88888.00 2014-06-08 23:36:15.625 159 12528.33 58.38 54769.90 88888.00 2014-06-08 23:36:15.750 159 12528.35 58.38 54769.93 88888.00 2014-06-08 23:36:15.875 159 12528.30 58.38 54769.88 88888.00 2014-06-08 23:36:16.000 159 12528.35 58.35 54769.85 88888.00 2014-06-08 23:36:16.125 159 12528.40 58.35 54769.90 88888.00 2014-06-08 23:36:16.250 159 12528.40 58.33 54769.90 88888.00 2014-06-08 23:36:16.375 159 12528.40 58.33 54769.90 88888.00 2014-06-08 23:36:16.500 159 12528.40 58.33 54769.88 88888.00 2014-06-08 23:36:16.625 159 12528.42 58.35 54769.88 88888.00 2014-06-08 23:36:16.750 159 12528.40 58.35 54769.90 88888.00 2014-06-08 23:36:16.875 159 12528.42 58.33 54769.90 88888.00 2014-06-08 23:36:17.000 159 12528.42 58.33 54769.88 88888.00 2014-06-08 23:36:17.125 159 12528.38 58.35 54769.88 88888.00 2014-06-08 23:36:17.250 159 12528.35 58.27 54769.85 88888.00 2014-06-08 23:36:17.375 159 12528.35 58.33 54769.85 88888.00 2014-06-08 23:36:17.500 159 12528.40 58.35 54769.90 88888.00 2014-06-08 23:36:17.625 159 12528.45 58.35 54769.93 88888.00 2014-06-08 23:36:17.750 159 12528.45 58.33 54769.90 88888.00 2014-06-08 23:36:17.875 159 12528.42 58.30 54769.88 88888.00 2014-06-08 23:36:18.000 159 12528.45 58.33 54769.88 88888.00 2014-06-08 23:36:18.125 159 12528.48 58.33 54769.90 88888.00 2014-06-08 23:36:18.250 159 12528.42 58.30 54769.88 88888.00 2014-06-08 23:36:18.375 159 12528.40 58.30 54769.85 88888.00 2014-06-08 23:36:18.500 159 12528.45 58.30 54769.88 88888.00 2014-06-08 23:36:18.625 159 12528.52 58.27 54769.82 88888.00 2014-06-08 23:36:18.750 159 12528.55 58.30 54769.88 88888.00 2014-06-08 23:36:18.875 159 12528.52 58.27 54769.85 88888.00 2014-06-08 23:36:19.000 159 12528.48 58.27 54769.85 88888.00 2014-06-08 23:36:19.125 159 12528.48 58.27 54769.90 88888.00 2014-06-08 23:36:19.250 159 12528.38 58.25 54769.90 88888.00 2014-06-08 23:36:19.375 159 12528.35 58.25 54769.88 88888.00 2014-06-08 23:36:19.500 159 12528.35 58.23 54769.85 88888.00 2014-06-08 23:36:19.625 159 12528.45 58.27 54769.85 88888.00 2014-06-08 23:36:19.750 159 12528.48 58.23 54769.85 88888.00 2014-06-08 23:36:19.875 159 12528.50 58.23 54769.88 88888.00 2014-06-08 23:36:20.000 159 12528.52 58.20 54769.85 88888.00 2014-06-08 23:36:20.125 159 12528.52 58.20 54769.85 88888.00 2014-06-08 23:36:20.250 159 12528.48 58.23 54769.85 88888.00 2014-06-08 23:36:20.375 159 12528.50 58.25 54769.85 88888.00 2014-06-08 23:36:20.500 159 12528.48 58.23 54769.85 88888.00 2014-06-08 23:36:20.625 159 12528.42 58.23 54769.85 88888.00 2014-06-08 23:36:20.750 159 12528.45 58.23 54769.88 88888.00 2014-06-08 23:36:20.875 159 12528.48 58.17 54769.88 88888.00 2014-06-08 23:36:21.000 159 12528.50 58.20 54769.88 88888.00 2014-06-08 23:36:21.125 159 12528.45 58.17 54769.90 88888.00 2014-06-08 23:36:21.250 159 12528.50 58.15 54769.88 88888.00 2014-06-08 23:36:21.375 159 12528.60 58.17 54769.80 88888.00 2014-06-08 23:36:21.500 159 12528.55 58.15 54769.80 88888.00 2014-06-08 23:36:21.625 159 12528.42 58.15 54769.82 88888.00 2014-06-08 23:36:21.750 159 12528.40 58.20 54769.85 88888.00 2014-06-08 23:36:21.875 159 12528.40 58.17 54769.85 88888.00 2014-06-08 23:36:22.000 159 12528.45 58.17 54769.85 88888.00 2014-06-08 23:36:22.125 159 12528.48 58.17 54769.85 88888.00 2014-06-08 23:36:22.250 159 12528.48 58.08 54769.85 88888.00 2014-06-08 23:36:22.375 159 12528.52 58.08 54769.88 88888.00 2014-06-08 23:36:22.500 159 12528.55 58.08 54769.88 88888.00 2014-06-08 23:36:22.625 159 12528.52 58.08 54769.88 88888.00 2014-06-08 23:36:22.750 159 12528.55 58.05 54769.85 88888.00 2014-06-08 23:36:22.875 159 12528.52 58.08 54769.88 88888.00 2014-06-08 23:36:23.000 159 12528.55 58.10 54769.88 88888.00 2014-06-08 23:36:23.125 159 12528.55 58.10 54769.85 88888.00 2014-06-08 23:36:23.250 159 12528.45 58.05 54769.85 88888.00 2014-06-08 23:36:23.375 159 12528.55 58.08 54769.85 88888.00 2014-06-08 23:36:23.500 159 12528.58 58.08 54769.85 88888.00 2014-06-08 23:36:23.625 159 12528.52 58.02 54769.82 88888.00 2014-06-08 23:36:23.750 159 12528.52 58.00 54769.85 88888.00 2014-06-08 23:36:23.875 159 12528.52 58.00 54769.88 88888.00 2014-06-08 23:36:24.000 159 12528.52 58.02 54769.88 88888.00 2014-06-08 23:36:24.125 159 12528.52 58.00 54769.88 88888.00 2014-06-08 23:36:24.250 159 12528.48 57.95 54769.88 88888.00 2014-06-08 23:36:24.375 159 12528.50 57.95 54769.88 88888.00 2014-06-08 23:36:24.500 159 12528.55 57.98 54769.90 88888.00 2014-06-08 23:36:24.625 159 12528.48 57.98 54769.93 88888.00 2014-06-08 23:36:24.750 159 12528.38 57.98 54769.90 88888.00 2014-06-08 23:36:24.875 159 12528.48 57.95 54769.93 88888.00 2014-06-08 23:36:25.000 159 12528.52 57.92 54769.90 88888.00 2014-06-08 23:36:25.125 159 12528.52 57.92 54769.90 88888.00 2014-06-08 23:36:25.250 159 12528.52 57.90 54769.93 88888.00 2014-06-08 23:36:25.375 159 12528.55 57.90 54769.88 88888.00 2014-06-08 23:36:25.500 159 12528.65 57.90 54769.90 88888.00 2014-06-08 23:36:25.625 159 12528.65 57.88 54769.90 88888.00 2014-06-08 23:36:25.750 159 12528.58 57.88 54769.90 88888.00 2014-06-08 23:36:25.875 159 12528.52 57.88 54769.88 88888.00 2014-06-08 23:36:26.000 159 12528.58 57.85 54769.88 88888.00 2014-06-08 23:36:26.125 159 12528.60 57.83 54769.88 88888.00 2014-06-08 23:36:26.250 159 12528.55 57.83 54769.88 88888.00 2014-06-08 23:36:26.375 159 12528.60 57.77 54769.85 88888.00 2014-06-08 23:36:26.500 159 12528.62 57.80 54769.85 88888.00 2014-06-08 23:36:26.625 159 12528.60 57.80 54769.82 88888.00 2014-06-08 23:36:26.750 159 12528.62 57.80 54769.85 88888.00 2014-06-08 23:36:26.875 159 12528.52 57.80 54769.85 88888.00 2014-06-08 23:36:27.000 159 12528.60 57.77 54769.85 88888.00 2014-06-08 23:36:27.125 159 12528.70 57.75 54769.85 88888.00 2014-06-08 23:36:27.250 159 12528.67 57.70 54769.88 88888.00 2014-06-08 23:36:27.375 159 12528.60 57.73 54769.85 88888.00 2014-06-08 23:36:27.500 159 12528.62 57.77 54769.85 88888.00 2014-06-08 23:36:27.625 159 12528.67 57.77 54769.85 88888.00 2014-06-08 23:36:27.750 159 12528.65 57.75 54769.88 88888.00 2014-06-08 23:36:27.875 159 12528.62 57.73 54769.88 88888.00 2014-06-08 23:36:28.000 159 12528.58 57.70 54769.85 88888.00 2014-06-08 23:36:28.125 159 12528.60 57.70 54769.85 88888.00 2014-06-08 23:36:28.250 159 12528.62 57.70 54769.85 88888.00 2014-06-08 23:36:28.375 159 12528.55 57.67 54769.82 88888.00 2014-06-08 23:36:28.500 159 12528.55 57.65 54769.85 88888.00 2014-06-08 23:36:28.625 159 12528.60 57.62 54769.85 88888.00 2014-06-08 23:36:28.750 159 12528.62 57.65 54769.88 88888.00 2014-06-08 23:36:28.875 159 12528.65 57.62 54769.88 88888.00 2014-06-08 23:36:29.000 159 12528.70 57.60 54769.85 88888.00 2014-06-08 23:36:29.125 159 12528.70 57.60 54769.85 88888.00 2014-06-08 23:36:29.250 159 12528.70 57.58 54769.88 88888.00 2014-06-08 23:36:29.375 159 12528.75 57.58 54769.88 88888.00 2014-06-08 23:36:29.500 159 12528.73 57.58 54769.90 88888.00 2014-06-08 23:36:29.625 159 12528.67 57.55 54769.88 88888.00 2014-06-08 23:36:29.750 159 12528.65 57.52 54769.88 88888.00 2014-06-08 23:36:29.875 159 12528.75 57.55 54769.90 88888.00 2014-06-08 23:36:30.000 159 12528.77 57.55 54769.88 88888.00 2014-06-08 23:36:30.125 159 12528.77 57.55 54769.90 88888.00 2014-06-08 23:36:30.250 159 12528.75 57.52 54769.90 88888.00 2014-06-08 23:36:30.375 159 12528.77 57.50 54769.90 88888.00 2014-06-08 23:36:30.500 159 12528.77 57.48 54769.88 88888.00 2014-06-08 23:36:30.625 159 12528.80 57.50 54769.90 88888.00 2014-06-08 23:36:30.750 159 12528.83 57.52 54769.95 88888.00 2014-06-08 23:36:30.875 159 12528.83 57.50 54769.93 88888.00 2014-06-08 23:36:31.000 159 12528.77 57.45 54769.85 88888.00 2014-06-08 23:36:31.125 159 12528.73 57.45 54769.88 88888.00 2014-06-08 23:36:31.250 159 12528.73 57.42 54769.93 88888.00 2014-06-08 23:36:31.375 159 12528.80 57.45 54769.93 88888.00 2014-06-08 23:36:31.500 159 12528.77 57.42 54769.90 88888.00 2014-06-08 23:36:31.625 159 12528.80 57.38 54769.90 88888.00 2014-06-08 23:36:31.750 159 12528.80 57.42 54769.90 88888.00 2014-06-08 23:36:31.875 159 12528.88 57.38 54769.90 88888.00 2014-06-08 23:36:32.000 159 12528.80 57.35 54769.88 88888.00 2014-06-08 23:36:32.125 159 12528.75 57.33 54769.88 88888.00 2014-06-08 23:36:32.250 159 12528.77 57.30 54769.90 88888.00 2014-06-08 23:36:32.375 159 12528.75 57.30 54769.93 88888.00 2014-06-08 23:36:32.500 159 12528.75 57.33 54769.93 88888.00 2014-06-08 23:36:32.625 159 12528.83 57.35 54769.93 88888.00 2014-06-08 23:36:32.750 159 12528.85 57.33 54769.93 88888.00 2014-06-08 23:36:32.875 159 12528.77 57.30 54769.95 88888.00 2014-06-08 23:36:33.000 159 12528.75 57.27 54769.93 88888.00 2014-06-08 23:36:33.125 159 12528.80 57.25 54769.90 88888.00 2014-06-08 23:36:33.250 159 12528.77 57.17 54769.90 88888.00 2014-06-08 23:36:33.375 159 12528.77 57.20 54769.88 88888.00 2014-06-08 23:36:33.500 159 12528.80 57.23 54769.88 88888.00 2014-06-08 23:36:33.625 159 12528.80 57.20 54769.90 88888.00 2014-06-08 23:36:33.750 159 12528.77 57.20 54769.90 88888.00 2014-06-08 23:36:33.875 159 12528.75 57.15 54769.90 88888.00 2014-06-08 23:36:34.000 159 12528.75 57.12 54769.90 88888.00 2014-06-08 23:36:34.125 159 12528.83 57.15 54769.95 88888.00 2014-06-08 23:36:34.250 159 12528.77 57.15 54769.97 88888.00 2014-06-08 23:36:34.375 159 12528.75 57.15 54769.95 88888.00 2014-06-08 23:36:34.500 159 12528.77 57.12 54769.93 88888.00 2014-06-08 23:36:34.625 159 12528.77 57.10 54769.93 88888.00 2014-06-08 23:36:34.750 159 12528.73 57.10 54769.93 88888.00 2014-06-08 23:36:34.875 159 12528.73 57.05 54769.95 88888.00 2014-06-08 23:36:35.000 159 12528.73 57.05 54769.95 88888.00 2014-06-08 23:36:35.125 159 12528.75 57.08 54769.95 88888.00 2014-06-08 23:36:35.250 159 12528.75 57.05 54769.95 88888.00 2014-06-08 23:36:35.375 159 12528.77 57.02 54769.90 88888.00 2014-06-08 23:36:35.500 159 12528.80 56.98 54769.93 88888.00 2014-06-08 23:36:35.625 159 12528.83 57.00 54769.95 88888.00 2014-06-08 23:36:35.750 159 12528.80 57.00 54769.93 88888.00 2014-06-08 23:36:35.875 159 12528.80 57.02 54769.95 88888.00 2014-06-08 23:36:36.000 159 12528.80 57.00 54769.95 88888.00 2014-06-08 23:36:36.125 159 12528.80 56.98 54769.95 88888.00 2014-06-08 23:36:36.250 159 12528.83 56.95 54770.00 88888.00 2014-06-08 23:36:36.375 159 12528.85 56.95 54769.97 88888.00 2014-06-08 23:36:36.500 159 12528.88 56.95 54769.97 88888.00 2014-06-08 23:36:36.625 159 12528.83 56.95 54769.97 88888.00 2014-06-08 23:36:36.750 159 12528.83 56.90 54770.00 88888.00 2014-06-08 23:36:36.875 159 12528.88 56.90 54769.97 88888.00 2014-06-08 23:36:37.000 159 12528.88 56.85 54769.97 88888.00 2014-06-08 23:36:37.125 159 12528.95 56.85 54770.00 88888.00 2014-06-08 23:36:37.250 159 12528.98 56.90 54770.03 88888.00 2014-06-08 23:36:37.375 159 12528.98 56.88 54770.03 88888.00 2014-06-08 23:36:37.500 159 12528.95 56.83 54769.97 88888.00 2014-06-08 23:36:37.625 159 12529.00 56.80 54769.95 88888.00 2014-06-08 23:36:37.750 159 12529.02 56.83 54770.00 88888.00 2014-06-08 23:36:37.875 159 12529.00 56.85 54769.97 88888.00 2014-06-08 23:36:38.000 159 12528.95 56.83 54770.00 88888.00 2014-06-08 23:36:38.125 159 12528.98 56.80 54770.00 88888.00 2014-06-08 23:36:38.250 159 12529.00 56.80 54769.97 88888.00 2014-06-08 23:36:38.375 159 12529.00 56.83 54769.97 88888.00 2014-06-08 23:36:38.500 159 12528.95 56.77 54769.97 88888.00 2014-06-08 23:36:38.625 159 12528.98 56.77 54769.97 88888.00 2014-06-08 23:36:38.750 159 12529.02 56.75 54770.03 88888.00 2014-06-08 23:36:38.875 159 12529.02 56.73 54770.03 88888.00 2014-06-08 23:36:39.000 159 12529.05 56.73 54770.03 88888.00 2014-06-08 23:36:39.125 159 12529.02 56.70 54770.00 88888.00 2014-06-08 23:36:39.250 159 12529.00 56.67 54769.97 88888.00 2014-06-08 23:36:39.375 159 12529.08 56.67 54769.95 88888.00 2014-06-08 23:36:39.500 159 12529.10 56.67 54769.97 88888.00 2014-06-08 23:36:39.625 159 12529.10 56.70 54769.97 88888.00 2014-06-08 23:36:39.750 159 12529.17 56.70 54770.03 88888.00 2014-06-08 23:36:39.875 159 12529.17 56.70 54770.00 88888.00 2014-06-08 23:36:40.000 159 12529.20 56.67 54769.95 88888.00 2014-06-08 23:36:40.125 159 12529.17 56.67 54769.95 88888.00 2014-06-08 23:36:40.250 159 12529.17 56.65 54769.97 88888.00 2014-06-08 23:36:40.375 159 12529.17 56.62 54769.97 88888.00 2014-06-08 23:36:40.500 159 12529.15 56.62 54769.95 88888.00 2014-06-08 23:36:40.625 159 12529.12 56.60 54769.95 88888.00 2014-06-08 23:36:40.750 159 12529.08 56.60 54769.95 88888.00 2014-06-08 23:36:40.875 159 12529.08 56.58 54769.95 88888.00 2014-06-08 23:36:41.000 159 12529.08 56.55 54769.95 88888.00 2014-06-08 23:36:41.125 159 12529.15 56.58 54769.97 88888.00 2014-06-08 23:36:41.250 159 12529.15 56.58 54770.00 88888.00 2014-06-08 23:36:41.375 159 12529.17 56.58 54770.03 88888.00 2014-06-08 23:36:41.500 159 12529.12 56.58 54769.95 88888.00 2014-06-08 23:36:41.625 159 12529.15 56.58 54769.95 88888.00 2014-06-08 23:36:41.750 159 12529.20 56.60 54769.97 88888.00 2014-06-08 23:36:41.875 159 12529.27 56.58 54769.95 88888.00 2014-06-08 23:36:42.000 159 12529.25 56.58 54769.95 88888.00 2014-06-08 23:36:42.125 159 12529.20 56.58 54769.95 88888.00 2014-06-08 23:36:42.250 159 12529.20 56.52 54769.93 88888.00 2014-06-08 23:36:42.375 159 12529.20 56.48 54769.90 88888.00 2014-06-08 23:36:42.500 159 12529.20 56.52 54769.97 88888.00 2014-06-08 23:36:42.625 159 12529.23 56.55 54769.97 88888.00 2014-06-08 23:36:42.750 159 12529.25 56.55 54770.00 88888.00 2014-06-08 23:36:42.875 159 12529.25 56.55 54770.00 88888.00 2014-06-08 23:36:43.000 159 12529.23 56.58 54770.05 88888.00 2014-06-08 23:36:43.125 159 12529.27 56.52 54770.03 88888.00 2014-06-08 23:36:43.250 159 12529.33 56.52 54770.00 88888.00 2014-06-08 23:36:43.375 159 12529.35 56.52 54770.00 88888.00 2014-06-08 23:36:43.500 159 12529.33 56.52 54770.03 88888.00 2014-06-08 23:36:43.625 159 12529.27 56.52 54770.00 88888.00 2014-06-08 23:36:43.750 159 12529.27 56.52 54770.03 88888.00 2014-06-08 23:36:43.875 159 12529.30 56.55 54770.00 88888.00 2014-06-08 23:36:44.000 159 12529.27 56.52 54770.00 88888.00 2014-06-08 23:36:44.125 159 12529.25 56.50 54770.00 88888.00 2014-06-08 23:36:44.250 159 12529.27 56.48 54770.00 88888.00 2014-06-08 23:36:44.375 159 12529.27 56.52 54770.00 88888.00 2014-06-08 23:36:44.500 159 12529.30 56.50 54770.00 88888.00 2014-06-08 23:36:44.625 159 12529.35 56.50 54770.00 88888.00 2014-06-08 23:36:44.750 159 12529.45 56.50 54770.00 88888.00 2014-06-08 23:36:44.875 159 12529.45 56.52 54770.03 88888.00 2014-06-08 23:36:45.000 159 12529.38 56.52 54770.00 88888.00 2014-06-08 23:36:45.125 159 12529.38 56.52 54769.97 88888.00 2014-06-08 23:36:45.250 159 12529.42 56.52 54770.00 88888.00 2014-06-08 23:36:45.375 159 12529.48 56.52 54770.00 88888.00 2014-06-08 23:36:45.500 159 12529.50 56.52 54770.03 88888.00 2014-06-08 23:36:45.625 159 12529.50 56.55 54770.00 88888.00 2014-06-08 23:36:45.750 159 12529.52 56.55 54770.00 88888.00 2014-06-08 23:36:45.875 159 12529.58 56.55 54769.97 88888.00 2014-06-08 23:36:46.000 159 12529.58 56.58 54769.95 88888.00 2014-06-08 23:36:46.125 159 12529.58 56.58 54769.97 88888.00 2014-06-08 23:36:46.250 159 12529.62 56.58 54769.97 88888.00 2014-06-08 23:36:46.375 159 12529.62 56.60 54769.97 88888.00 2014-06-08 23:36:46.500 159 12529.60 56.58 54769.97 88888.00 2014-06-08 23:36:46.625 159 12529.65 56.62 54769.97 88888.00 2014-06-08 23:36:46.750 159 12529.73 56.67 54770.03 88888.00 2014-06-08 23:36:46.875 159 12529.77 56.62 54770.00 88888.00 2014-06-08 23:36:47.000 159 12529.73 56.58 54769.97 88888.00 2014-06-08 23:36:47.125 159 12529.67 56.60 54769.97 88888.00 2014-06-08 23:36:47.250 159 12529.62 56.62 54769.97 88888.00 2014-06-08 23:36:47.375 159 12529.65 56.62 54769.97 88888.00 2014-06-08 23:36:47.500 159 12529.67 56.60 54769.93 88888.00 2014-06-08 23:36:47.625 159 12529.73 56.65 54769.95 88888.00 2014-06-08 23:36:47.750 159 12529.80 56.67 54769.93 88888.00 2014-06-08 23:36:47.875 159 12529.85 56.70 54769.90 88888.00 2014-06-08 23:36:48.000 159 12529.77 56.67 54769.90 88888.00 2014-06-08 23:36:48.125 159 12529.83 56.65 54769.95 88888.00 2014-06-08 23:36:48.250 159 12529.80 56.65 54769.95 88888.00 2014-06-08 23:36:48.375 159 12529.83 56.67 54769.93 88888.00 2014-06-08 23:36:48.500 159 12529.83 56.70 54769.90 88888.00 2014-06-08 23:36:48.625 159 12529.90 56.70 54769.93 88888.00 2014-06-08 23:36:48.750 159 12529.90 56.67 54769.93 88888.00 2014-06-08 23:36:48.875 159 12529.90 56.67 54769.88 88888.00 2014-06-08 23:36:49.000 159 12530.00 56.70 54769.88 88888.00 2014-06-08 23:36:49.125 159 12530.02 56.73 54769.90 88888.00 2014-06-08 23:36:49.250 159 12530.00 56.70 54769.95 88888.00 2014-06-08 23:36:49.375 159 12530.05 56.73 54769.90 88888.00 2014-06-08 23:36:49.500 159 12530.10 56.75 54769.85 88888.00 2014-06-08 23:36:49.625 159 12530.10 56.75 54769.88 88888.00 2014-06-08 23:36:49.750 159 12530.12 56.77 54769.88 88888.00 2014-06-08 23:36:49.875 159 12530.17 56.80 54769.88 88888.00 2014-06-08 23:36:50.000 159 12530.17 56.77 54769.85 88888.00 2014-06-08 23:36:50.125 159 12530.10 56.77 54769.82 88888.00 2014-06-08 23:36:50.250 159 12530.10 56.75 54769.80 88888.00 2014-06-08 23:36:50.375 159 12530.23 56.77 54769.82 88888.00 2014-06-08 23:36:50.500 159 12530.20 56.80 54769.82 88888.00 2014-06-08 23:36:50.625 159 12530.17 56.77 54769.82 88888.00 2014-06-08 23:36:50.750 159 12530.17 56.85 54769.88 88888.00 2014-06-08 23:36:50.875 159 12530.15 56.85 54769.88 88888.00 2014-06-08 23:36:51.000 159 12530.23 56.85 54769.85 88888.00 2014-06-08 23:36:51.125 159 12530.20 56.85 54769.85 88888.00 2014-06-08 23:36:51.250 159 12530.20 56.85 54769.85 88888.00 2014-06-08 23:36:51.375 159 12530.33 56.85 54769.85 88888.00 2014-06-08 23:36:51.500 159 12530.35 56.85 54769.82 88888.00 2014-06-08 23:36:51.625 159 12530.35 56.90 54769.82 88888.00 2014-06-08 23:36:51.750 159 12530.35 56.90 54769.82 88888.00 2014-06-08 23:36:51.875 159 12530.27 56.90 54769.82 88888.00 2014-06-08 23:36:52.000 159 12530.27 56.88 54769.80 88888.00 2014-06-08 23:36:52.125 159 12530.27 56.90 54769.80 88888.00 2014-06-08 23:36:52.250 159 12530.23 56.92 54769.80 88888.00 2014-06-08 23:36:52.375 159 12530.27 56.92 54769.80 88888.00 2014-06-08 23:36:52.500 159 12530.33 56.92 54769.82 88888.00 2014-06-08 23:36:52.625 159 12530.33 56.92 54769.80 88888.00 2014-06-08 23:36:52.750 159 12530.30 56.95 54769.80 88888.00 2014-06-08 23:36:52.875 159 12530.35 56.95 54769.80 88888.00 2014-06-08 23:36:53.000 159 12530.45 56.95 54769.78 88888.00 2014-06-08 23:36:53.125 159 12530.45 57.00 54769.82 88888.00 2014-06-08 23:36:53.250 159 12530.38 57.00 54769.80 88888.00 2014-06-08 23:36:53.375 159 12530.35 57.05 54769.78 88888.00 2014-06-08 23:36:53.500 159 12530.42 57.02 54769.80 88888.00 2014-06-08 23:36:53.625 159 12530.48 57.02 54769.80 88888.00 2014-06-08 23:36:53.750 159 12530.50 57.05 54769.75 88888.00 2014-06-08 23:36:53.875 159 12530.50 57.05 54769.78 88888.00 2014-06-08 23:36:54.000 159 12530.55 57.10 54769.78 88888.00 2014-06-08 23:36:54.125 159 12530.52 57.10 54769.78 88888.00 2014-06-08 23:36:54.250 159 12530.45 57.12 54769.78 88888.00 2014-06-08 23:36:54.375 159 12530.52 57.15 54769.78 88888.00 2014-06-08 23:36:54.500 159 12530.58 57.17 54769.78 88888.00 2014-06-08 23:36:54.625 159 12530.60 57.17 54769.78 88888.00 2014-06-08 23:36:54.750 159 12530.55 57.17 54769.75 88888.00 2014-06-08 23:36:54.875 159 12530.50 57.17 54769.78 88888.00 2014-06-08 23:36:55.000 159 12530.50 57.17 54769.75 88888.00 2014-06-08 23:36:55.125 159 12530.52 57.23 54769.78 88888.00 2014-06-08 23:36:55.250 159 12530.48 57.20 54769.75 88888.00 2014-06-08 23:36:55.375 159 12530.58 57.23 54769.75 88888.00 2014-06-08 23:36:55.500 159 12530.65 57.25 54769.75 88888.00 2014-06-08 23:36:55.625 159 12530.65 57.25 54769.80 88888.00 2014-06-08 23:36:55.750 159 12530.65 57.20 54769.82 88888.00 2014-06-08 23:36:55.875 159 12530.67 57.23 54769.80 88888.00 2014-06-08 23:36:56.000 159 12530.73 57.23 54769.78 88888.00 2014-06-08 23:36:56.125 159 12530.73 57.25 54769.75 88888.00 2014-06-08 23:36:56.250 159 12530.73 57.27 54769.75 88888.00 2014-06-08 23:36:56.375 159 12530.80 57.27 54769.78 88888.00 2014-06-08 23:36:56.500 159 12530.83 57.30 54769.78 88888.00 2014-06-08 23:36:56.625 159 12530.77 57.33 54769.78 88888.00 2014-06-08 23:36:56.750 159 12530.70 57.30 54769.78 88888.00 2014-06-08 23:36:56.875 159 12530.67 57.30 54769.72 88888.00 2014-06-08 23:36:57.000 159 12530.77 57.35 54769.75 88888.00 2014-06-08 23:36:57.125 159 12530.80 57.35 54769.75 88888.00 2014-06-08 23:36:57.250 159 12530.77 57.30 54769.75 88888.00 2014-06-08 23:36:57.375 159 12530.80 57.33 54769.75 88888.00 2014-06-08 23:36:57.500 159 12530.80 57.38 54769.75 88888.00 2014-06-08 23:36:57.625 159 12530.77 57.40 54769.72 88888.00 2014-06-08 23:36:57.750 159 12530.75 57.40 54769.75 88888.00 2014-06-08 23:36:57.875 159 12530.80 57.42 54769.75 88888.00 2014-06-08 23:36:58.000 159 12530.83 57.42 54769.75 88888.00 2014-06-08 23:36:58.125 159 12530.83 57.40 54769.72 88888.00 2014-06-08 23:36:58.250 159 12530.83 57.35 54769.72 88888.00 2014-06-08 23:36:58.375 159 12530.85 57.38 54769.72 88888.00 2014-06-08 23:36:58.500 159 12530.88 57.40 54769.75 88888.00 2014-06-08 23:36:58.625 159 12530.92 57.45 54769.75 88888.00 2014-06-08 23:36:58.750 159 12530.90 57.42 54769.75 88888.00 2014-06-08 23:36:58.875 159 12530.88 57.40 54769.75 88888.00 2014-06-08 23:36:59.000 159 12530.88 57.45 54769.78 88888.00 2014-06-08 23:36:59.125 159 12530.90 57.45 54769.78 88888.00 2014-06-08 23:36:59.250 159 12530.85 57.42 54769.78 88888.00 2014-06-08 23:36:59.375 159 12530.88 57.45 54769.78 88888.00 2014-06-08 23:36:59.500 159 12530.90 57.45 54769.80 88888.00 2014-06-08 23:36:59.625 159 12530.92 57.48 54769.78 88888.00 2014-06-08 23:36:59.750 159 12530.90 57.45 54769.78 88888.00 2014-06-08 23:36:59.875 159 12531.00 57.45 54769.78 88888.00 2014-06-08 23:37:00.000 159 12531.10 57.45 54769.78 88888.00 2014-06-08 23:37:00.125 159 12530.98 57.45 54769.78 88888.00 2014-06-08 23:37:00.250 159 12530.90 57.45 54769.78 88888.00 2014-06-08 23:37:00.375 159 12531.00 57.45 54769.78 88888.00 2014-06-08 23:37:00.500 159 12531.05 57.48 54769.80 88888.00 2014-06-08 23:37:00.625 159 12531.12 57.50 54769.82 88888.00 2014-06-08 23:37:00.750 159 12531.10 57.52 54769.80 88888.00 2014-06-08 23:37:00.875 159 12531.05 57.48 54769.78 88888.00 2014-06-08 23:37:01.000 159 12530.98 57.48 54769.78 88888.00 2014-06-08 23:37:01.125 159 12530.98 57.48 54769.78 88888.00 2014-06-08 23:37:01.250 159 12530.98 57.48 54769.80 88888.00 2014-06-08 23:37:01.375 159 12531.08 57.50 54769.80 88888.00 2014-06-08 23:37:01.500 159 12531.08 57.50 54769.80 88888.00 2014-06-08 23:37:01.625 159 12531.00 57.50 54769.82 88888.00 2014-06-08 23:37:01.750 159 12531.02 57.52 54769.82 88888.00 2014-06-08 23:37:01.875 159 12531.02 57.55 54769.82 88888.00 2014-06-08 23:37:02.000 159 12531.05 57.50 54769.82 88888.00 2014-06-08 23:37:02.125 159 12531.08 57.50 54769.82 88888.00 2014-06-08 23:37:02.250 159 12531.08 57.48 54769.82 88888.00 2014-06-08 23:37:02.375 159 12531.08 57.45 54769.82 88888.00 2014-06-08 23:37:02.500 159 12531.02 57.48 54769.85 88888.00 2014-06-08 23:37:02.625 159 12531.02 57.48 54769.82 88888.00 2014-06-08 23:37:02.750 159 12531.10 57.48 54769.82 88888.00 2014-06-08 23:37:02.875 159 12531.08 57.50 54769.85 88888.00 2014-06-08 23:37:03.000 159 12531.05 57.52 54769.88 88888.00 2014-06-08 23:37:03.125 159 12531.02 57.52 54769.90 88888.00 2014-06-08 23:37:03.250 159 12531.00 57.50 54769.90 88888.00 2014-06-08 23:37:03.375 159 12531.08 57.48 54769.88 88888.00 2014-06-08 23:37:03.500 159 12531.12 57.50 54769.88 88888.00 2014-06-08 23:37:03.625 159 12531.10 57.52 54769.88 88888.00 2014-06-08 23:37:03.750 159 12531.08 57.52 54769.88 88888.00 2014-06-08 23:37:03.875 159 12531.08 57.52 54769.90 88888.00 2014-06-08 23:37:04.000 159 12531.10 57.50 54769.93 88888.00 2014-06-08 23:37:04.125 159 12531.08 57.52 54769.93 88888.00 2014-06-08 23:37:04.250 159 12531.02 57.48 54769.93 88888.00 2014-06-08 23:37:04.375 159 12531.10 57.48 54769.90 88888.00 2014-06-08 23:37:04.500 159 12531.12 57.48 54769.90 88888.00 2014-06-08 23:37:04.625 159 12531.05 57.48 54769.90 88888.00 2014-06-08 23:37:04.750 159 12531.08 57.48 54769.88 88888.00 2014-06-08 23:37:04.875 159 12531.17 57.48 54769.88 88888.00 2014-06-08 23:37:05.000 159 12531.17 57.50 54769.90 88888.00 2014-06-08 23:37:05.125 159 12531.12 57.50 54769.95 88888.00 2014-06-08 23:37:05.250 159 12531.10 57.48 54769.95 88888.00 2014-06-08 23:37:05.375 159 12531.17 57.50 54769.95 88888.00 2014-06-08 23:37:05.500 159 12531.15 57.45 54769.95 88888.00 2014-06-08 23:37:05.625 159 12531.17 57.45 54769.95 88888.00 2014-06-08 23:37:05.750 159 12531.23 57.45 54769.95 88888.00 2014-06-08 23:37:05.875 159 12531.23 57.45 54769.95 88888.00 2014-06-08 23:37:06.000 159 12531.17 57.45 54769.97 88888.00 2014-06-08 23:37:06.125 159 12531.17 57.48 54770.00 88888.00 2014-06-08 23:37:06.250 159 12531.17 57.45 54770.00 88888.00 2014-06-08 23:37:06.375 159 12531.17 57.48 54770.00 88888.00 2014-06-08 23:37:06.500 159 12531.23 57.48 54769.97 88888.00 2014-06-08 23:37:06.625 159 12531.20 57.48 54770.00 88888.00 2014-06-08 23:37:06.750 159 12531.17 57.45 54770.00 88888.00 2014-06-08 23:37:06.875 159 12531.17 57.42 54770.00 88888.00 2014-06-08 23:37:07.000 159 12531.20 57.45 54770.03 88888.00 2014-06-08 23:37:07.125 159 12531.15 57.48 54770.05 88888.00 2014-06-08 23:37:07.250 159 12531.10 57.45 54770.03 88888.00 2014-06-08 23:37:07.375 159 12531.17 57.48 54770.03 88888.00 2014-06-08 23:37:07.500 159 12531.15 57.45 54770.03 88888.00 2014-06-08 23:37:07.625 159 12531.10 57.42 54770.00 88888.00 2014-06-08 23:37:07.750 159 12531.08 57.42 54770.00 88888.00 2014-06-08 23:37:07.875 159 12531.12 57.40 54770.03 88888.00 2014-06-08 23:37:08.000 159 12531.12 57.42 54770.03 88888.00 2014-06-08 23:37:08.125 159 12531.02 57.40 54770.03 88888.00 2014-06-08 23:37:08.250 159 12531.00 57.38 54770.05 88888.00 2014-06-08 23:37:08.375 159 12531.02 57.40 54770.03 88888.00 2014-06-08 23:37:08.500 159 12531.08 57.42 54770.05 88888.00 2014-06-08 23:37:08.625 159 12531.15 57.45 54770.07 88888.00 2014-06-08 23:37:08.750 159 12531.10 57.42 54770.05 88888.00 2014-06-08 23:37:08.875 159 12531.00 57.40 54770.05 88888.00 2014-06-08 23:37:09.000 159 12531.02 57.42 54770.07 88888.00 2014-06-08 23:37:09.125 159 12531.08 57.48 54770.07 88888.00 2014-06-08 23:37:09.250 159 12531.12 57.50 54770.12 88888.00 2014-06-08 23:37:09.375 159 12531.17 57.48 54770.10 88888.00 2014-06-08 23:37:09.500 159 12531.15 57.48 54770.07 88888.00 2014-06-08 23:37:09.625 159 12531.10 57.45 54770.10 88888.00 2014-06-08 23:37:09.750 159 12531.10 57.42 54770.07 88888.00 2014-06-08 23:37:09.875 159 12531.12 57.40 54770.10 88888.00 2014-06-08 23:37:10.000 159 12531.10 57.40 54770.12 88888.00 2014-06-08 23:37:10.125 159 12531.10 57.42 54770.10 88888.00 2014-06-08 23:37:10.250 159 12531.12 57.42 54770.07 88888.00 2014-06-08 23:37:10.375 159 12531.15 57.42 54770.10 88888.00 2014-06-08 23:37:10.500 159 12531.10 57.42 54770.10 88888.00 2014-06-08 23:37:10.625 159 12531.08 57.40 54770.12 88888.00 2014-06-08 23:37:10.750 159 12531.02 57.42 54770.15 88888.00 2014-06-08 23:37:10.875 159 12531.02 57.42 54770.10 88888.00 2014-06-08 23:37:11.000 159 12531.08 57.40 54770.10 88888.00 2014-06-08 23:37:11.125 159 12531.05 57.38 54770.07 88888.00 2014-06-08 23:37:11.250 159 12531.05 57.38 54770.12 88888.00 2014-06-08 23:37:11.375 159 12531.05 57.38 54770.15 88888.00 2014-06-08 23:37:11.500 159 12531.08 57.40 54770.18 88888.00 2014-06-08 23:37:11.625 159 12531.08 57.40 54770.15 88888.00 2014-06-08 23:37:11.750 159 12531.05 57.40 54770.15 88888.00 2014-06-08 23:37:11.875 159 12531.08 57.40 54770.12 88888.00 2014-06-08 23:37:12.000 159 12531.02 57.40 54770.15 88888.00 2014-06-08 23:37:12.125 159 12531.05 57.38 54770.12 88888.00 2014-06-08 23:37:12.250 159 12531.05 57.35 54770.15 88888.00 2014-06-08 23:37:12.375 159 12531.05 57.38 54770.18 88888.00 2014-06-08 23:37:12.500 159 12531.05 57.40 54770.15 88888.00 2014-06-08 23:37:12.625 159 12531.02 57.42 54770.15 88888.00 2014-06-08 23:37:12.750 159 12531.02 57.42 54770.15 88888.00 2014-06-08 23:37:12.875 159 12531.05 57.40 54770.15 88888.00 2014-06-08 23:37:13.000 159 12531.08 57.38 54770.12 88888.00 2014-06-08 23:37:13.125 159 12531.10 57.38 54770.12 88888.00 2014-06-08 23:37:13.250 159 12531.12 57.35 54770.10 88888.00 2014-06-08 23:37:13.375 159 12531.12 57.38 54770.10 88888.00 2014-06-08 23:37:13.500 159 12531.08 57.40 54770.12 88888.00 2014-06-08 23:37:13.625 159 12531.05 57.40 54770.18 88888.00 2014-06-08 23:37:13.750 159 12531.05 57.42 54770.18 88888.00 2014-06-08 23:37:13.875 159 12531.00 57.42 54770.18 88888.00 2014-06-08 23:37:14.000 159 12530.95 57.40 54770.15 88888.00 2014-06-08 23:37:14.125 159 12530.98 57.42 54770.15 88888.00 2014-06-08 23:37:14.250 159 12531.00 57.40 54770.10 88888.00 2014-06-08 23:37:14.375 159 12530.98 57.40 54770.10 88888.00 2014-06-08 23:37:14.500 159 12530.95 57.35 54770.12 88888.00 2014-06-08 23:37:14.625 159 12530.98 57.40 54770.15 88888.00 2014-06-08 23:37:14.750 159 12530.98 57.45 54770.15 88888.00 2014-06-08 23:37:14.875 159 12531.05 57.45 54770.18 88888.00 2014-06-08 23:37:15.000 159 12531.05 57.48 54770.18 88888.00 2014-06-08 23:37:15.125 159 12531.02 57.48 54770.18 88888.00 2014-06-08 23:37:15.250 159 12530.92 57.40 54770.15 88888.00 2014-06-08 23:37:15.375 159 12531.00 57.42 54770.20 88888.00 2014-06-08 23:37:15.500 159 12531.00 57.45 54770.20 88888.00 2014-06-08 23:37:15.625 159 12530.98 57.45 54770.18 88888.00 2014-06-08 23:37:15.750 159 12530.98 57.50 54770.18 88888.00 2014-06-08 23:37:15.875 159 12530.95 57.50 54770.18 88888.00 2014-06-08 23:37:16.000 159 12530.88 57.50 54770.18 88888.00 2014-06-08 23:37:16.125 159 12530.92 57.52 54770.20 88888.00 2014-06-08 23:37:16.250 159 12530.92 57.48 54770.22 88888.00 2014-06-08 23:37:16.375 159 12530.95 57.50 54770.22 88888.00 2014-06-08 23:37:16.500 159 12531.02 57.52 54770.22 88888.00 2014-06-08 23:37:16.625 159 12531.02 57.52 54770.20 88888.00 2014-06-08 23:37:16.750 159 12530.92 57.52 54770.20 88888.00 2014-06-08 23:37:16.875 159 12530.88 57.52 54770.20 88888.00 2014-06-08 23:37:17.000 159 12530.83 57.50 54770.20 88888.00 2014-06-08 23:37:17.125 159 12530.80 57.50 54770.20 88888.00 2014-06-08 23:37:17.250 159 12530.77 57.50 54770.20 88888.00 2014-06-08 23:37:17.375 159 12530.80 57.52 54770.15 88888.00 2014-06-08 23:37:17.500 159 12530.85 57.52 54770.15 88888.00 2014-06-08 23:37:17.625 159 12530.88 57.52 54770.15 88888.00 2014-06-08 23:37:17.750 159 12530.90 57.52 54770.20 88888.00 2014-06-08 23:37:17.875 159 12530.92 57.55 54770.25 88888.00 2014-06-08 23:37:18.000 159 12531.00 57.55 54770.22 88888.00 2014-06-08 23:37:18.125 159 12530.98 57.55 54770.20 88888.00 2014-06-08 23:37:18.250 159 12530.90 57.58 54770.20 88888.00 2014-06-08 23:37:18.375 159 12530.90 57.55 54770.18 88888.00 2014-06-08 23:37:18.500 159 12530.95 57.55 54770.18 88888.00 2014-06-08 23:37:18.625 159 12530.98 57.58 54770.20 88888.00 2014-06-08 23:37:18.750 159 12530.98 57.60 54770.20 88888.00 2014-06-08 23:37:18.875 159 12530.98 57.60 54770.22 88888.00 2014-06-08 23:37:19.000 159 12530.85 57.58 54770.22 88888.00 2014-06-08 23:37:19.125 159 12530.85 57.58 54770.20 88888.00 2014-06-08 23:37:19.250 159 12530.92 57.62 54770.22 88888.00 2014-06-08 23:37:19.375 159 12530.98 57.65 54770.22 88888.00 2014-06-08 23:37:19.500 159 12530.95 57.60 54770.22 88888.00 2014-06-08 23:37:19.625 159 12530.92 57.62 54770.20 88888.00 2014-06-08 23:37:19.750 159 12530.95 57.60 54770.22 88888.00 2014-06-08 23:37:19.875 159 12530.98 57.60 54770.20 88888.00 2014-06-08 23:37:20.000 159 12530.95 57.60 54770.22 88888.00 2014-06-08 23:37:20.125 159 12530.92 57.62 54770.22 88888.00 2014-06-08 23:37:20.250 159 12530.90 57.62 54770.20 88888.00 2014-06-08 23:37:20.375 159 12530.90 57.62 54770.22 88888.00 2014-06-08 23:37:20.500 159 12530.85 57.65 54770.22 88888.00 2014-06-08 23:37:20.625 159 12530.88 57.65 54770.25 88888.00 2014-06-08 23:37:20.750 159 12530.88 57.62 54770.28 88888.00 2014-06-08 23:37:20.875 159 12530.85 57.62 54770.25 88888.00 2014-06-08 23:37:21.000 159 12530.85 57.62 54770.22 88888.00 2014-06-08 23:37:21.125 159 12530.83 57.62 54770.22 88888.00 2014-06-08 23:37:21.250 159 12530.77 57.60 54770.22 88888.00 2014-06-08 23:37:21.375 159 12530.83 57.62 54770.25 88888.00 2014-06-08 23:37:21.500 159 12530.85 57.65 54770.25 88888.00 2014-06-08 23:37:21.625 159 12530.85 57.65 54770.22 88888.00 2014-06-08 23:37:21.750 159 12530.80 57.65 54770.20 88888.00 2014-06-08 23:37:21.875 159 12530.80 57.67 54770.20 88888.00 2014-06-08 23:37:22.000 159 12530.77 57.70 54770.22 88888.00 2014-06-08 23:37:22.125 159 12530.77 57.70 54770.22 88888.00 2014-06-08 23:37:22.250 159 12530.75 57.62 54770.22 88888.00 2014-06-08 23:37:22.375 159 12530.83 57.62 54770.25 88888.00 2014-06-08 23:37:22.500 159 12530.85 57.65 54770.28 88888.00 2014-06-08 23:37:22.625 159 12530.83 57.65 54770.28 88888.00 2014-06-08 23:37:22.750 159 12530.83 57.65 54770.25 88888.00 2014-06-08 23:37:22.875 159 12530.80 57.65 54770.25 88888.00 2014-06-08 23:37:23.000 159 12530.73 57.67 54770.25 88888.00 2014-06-08 23:37:23.125 159 12530.73 57.67 54770.28 88888.00 2014-06-08 23:37:23.250 159 12530.73 57.67 54770.28 88888.00 2014-06-08 23:37:23.375 159 12530.77 57.67 54770.25 88888.00 2014-06-08 23:37:23.500 159 12530.77 57.67 54770.28 88888.00 2014-06-08 23:37:23.625 159 12530.75 57.70 54770.30 88888.00 2014-06-08 23:37:23.750 159 12530.75 57.67 54770.30 88888.00 2014-06-08 23:37:23.875 159 12530.77 57.70 54770.30 88888.00 2014-06-08 23:37:24.000 159 12530.73 57.70 54770.28 88888.00 2014-06-08 23:37:24.125 159 12530.65 57.67 54770.28 88888.00 2014-06-08 23:37:24.250 159 12530.60 57.65 54770.25 88888.00 2014-06-08 23:37:24.375 159 12530.62 57.65 54770.28 88888.00 2014-06-08 23:37:24.500 159 12530.65 57.67 54770.30 88888.00 2014-06-08 23:37:24.625 159 12530.62 57.67 54770.32 88888.00 2014-06-08 23:37:24.750 159 12530.65 57.67 54770.28 88888.00 2014-06-08 23:37:24.875 159 12530.70 57.67 54770.30 88888.00 2014-06-08 23:37:25.000 159 12530.73 57.65 54770.28 88888.00 2014-06-08 23:37:25.125 159 12530.65 57.65 54770.32 88888.00 2014-06-08 23:37:25.250 159 12530.67 57.67 54770.30 88888.00 2014-06-08 23:37:25.375 159 12530.70 57.65 54770.30 88888.00 2014-06-08 23:37:25.500 159 12530.75 57.67 54770.30 88888.00 2014-06-08 23:37:25.625 159 12530.73 57.67 54770.30 88888.00 2014-06-08 23:37:25.750 159 12530.73 57.65 54770.32 88888.00 2014-06-08 23:37:25.875 159 12530.65 57.62 54770.30 88888.00 2014-06-08 23:37:26.000 159 12530.65 57.60 54770.30 88888.00 2014-06-08 23:37:26.125 159 12530.67 57.62 54770.32 88888.00 2014-06-08 23:37:26.250 159 12530.60 57.58 54770.32 88888.00 2014-06-08 23:37:26.375 159 12530.60 57.58 54770.32 88888.00 2014-06-08 23:37:26.500 159 12530.65 57.60 54770.30 88888.00 2014-06-08 23:37:26.625 159 12530.73 57.62 54770.35 88888.00 2014-06-08 23:37:26.750 159 12530.67 57.62 54770.38 88888.00 2014-06-08 23:37:26.875 159 12530.67 57.62 54770.38 88888.00 2014-06-08 23:37:27.000 159 12530.60 57.62 54770.38 88888.00 2014-06-08 23:37:27.125 159 12530.58 57.60 54770.38 88888.00 2014-06-08 23:37:27.250 159 12530.58 57.60 54770.35 88888.00 2014-06-08 23:37:27.375 159 12530.58 57.60 54770.35 88888.00 2014-06-08 23:37:27.500 159 12530.58 57.58 54770.32 88888.00 2014-06-08 23:37:27.625 159 12530.62 57.58 54770.38 88888.00 2014-06-08 23:37:27.750 159 12530.65 57.58 54770.38 88888.00 2014-06-08 23:37:27.875 159 12530.58 57.58 54770.38 88888.00 2014-06-08 23:37:28.000 159 12530.48 57.58 54770.40 88888.00 2014-06-08 23:37:28.125 159 12530.42 57.55 54770.38 88888.00 2014-06-08 23:37:28.250 159 12530.42 57.55 54770.40 88888.00 2014-06-08 23:37:28.375 159 12530.45 57.55 54770.40 88888.00 2014-06-08 23:37:28.500 159 12530.48 57.55 54770.40 88888.00 2014-06-08 23:37:28.625 159 12530.45 57.55 54770.38 88888.00 2014-06-08 23:37:28.750 159 12530.48 57.55 54770.40 88888.00 2014-06-08 23:37:28.875 159 12530.55 57.58 54770.40 88888.00 2014-06-08 23:37:29.000 159 12530.48 57.52 54770.40 88888.00 2014-06-08 23:37:29.125 159 12530.42 57.52 54770.43 88888.00 2014-06-08 23:37:29.250 159 12530.45 57.52 54770.43 88888.00 2014-06-08 23:37:29.375 159 12530.50 57.52 54770.43 88888.00 2014-06-08 23:37:29.500 159 12530.50 57.55 54770.45 88888.00 2014-06-08 23:37:29.625 159 12530.50 57.50 54770.43 88888.00 2014-06-08 23:37:29.750 159 12530.48 57.48 54770.43 88888.00 2014-06-08 23:37:29.875 159 12530.40 57.48 54770.45 88888.00 2014-06-08 23:37:30.000 159 12530.42 57.45 54770.45 88888.00 2014-06-08 23:37:30.125 159 12530.42 57.42 54770.47 88888.00 2014-06-08 23:37:30.250 159 12530.38 57.42 54770.50 88888.00 2014-06-08 23:37:30.375 159 12530.33 57.42 54770.47 88888.00 2014-06-08 23:37:30.500 159 12530.30 57.42 54770.50 88888.00 2014-06-08 23:37:30.625 159 12530.33 57.40 54770.50 88888.00 2014-06-08 23:37:30.750 159 12530.35 57.40 54770.50 88888.00 2014-06-08 23:37:30.875 159 12530.30 57.40 54770.53 88888.00 2014-06-08 23:37:31.000 159 12530.27 57.35 54770.50 88888.00 2014-06-08 23:37:31.125 159 12530.30 57.33 54770.50 88888.00 2014-06-08 23:37:31.250 159 12530.30 57.35 54770.53 88888.00 2014-06-08 23:37:31.375 159 12530.33 57.38 54770.55 88888.00 2014-06-08 23:37:31.500 159 12530.33 57.33 54770.55 88888.00 2014-06-08 23:37:31.625 159 12530.27 57.30 54770.53 88888.00 2014-06-08 23:37:31.750 159 12530.23 57.30 54770.53 88888.00 2014-06-08 23:37:31.875 159 12530.25 57.33 54770.53 88888.00 2014-06-08 23:37:32.000 159 12530.25 57.30 54770.55 88888.00 2014-06-08 23:37:32.125 159 12530.23 57.27 54770.57 88888.00 2014-06-08 23:37:32.250 159 12530.25 57.27 54770.60 88888.00 2014-06-08 23:37:32.375 159 12530.25 57.27 54770.68 88888.00 2014-06-08 23:37:32.500 159 12530.23 57.27 54770.68 88888.00 2014-06-08 23:37:32.625 159 12530.15 57.23 54770.70 88888.00 2014-06-08 23:37:32.750 159 12530.12 57.20 54770.70 88888.00 2014-06-08 23:37:32.875 159 12530.12 57.23 54770.68 88888.00 2014-06-08 23:37:33.000 159 12530.12 57.20 54770.68 88888.00 2014-06-08 23:37:33.125 159 12530.10 57.17 54770.65 88888.00 2014-06-08 23:37:33.250 159 12530.08 57.12 54770.68 88888.00 2014-06-08 23:37:33.375 159 12530.08 57.12 54770.65 88888.00 2014-06-08 23:37:33.500 159 12530.02 57.15 54770.70 88888.00 2014-06-08 23:37:33.625 159 12530.02 57.15 54770.65 88888.00 2014-06-08 23:37:33.750 159 12530.05 57.12 54770.65 88888.00 2014-06-08 23:37:33.875 159 12529.98 57.12 54770.65 88888.00 2014-06-08 23:37:34.000 159 12529.98 57.12 54770.68 88888.00 2014-06-08 23:37:34.125 159 12530.00 57.10 54770.72 88888.00 2014-06-08 23:37:34.250 159 12529.98 57.08 54770.72 88888.00 2014-06-08 23:37:34.375 159 12530.00 57.08 54770.72 88888.00 2014-06-08 23:37:34.500 159 12529.92 57.08 54770.70 88888.00 2014-06-08 23:37:34.625 159 12529.88 57.08 54770.72 88888.00 2014-06-08 23:37:34.750 159 12529.92 57.05 54770.72 88888.00 2014-06-08 23:37:34.875 159 12529.90 57.00 54770.72 88888.00 2014-06-08 23:37:35.000 159 12529.85 57.02 54770.72 88888.00 2014-06-08 23:37:35.125 159 12529.85 57.00 54770.75 88888.00 2014-06-08 23:37:35.250 159 12529.80 56.95 54770.75 88888.00 2014-06-08 23:37:35.375 159 12529.77 56.95 54770.75 88888.00 2014-06-08 23:37:35.500 159 12529.75 56.92 54770.72 88888.00 2014-06-08 23:37:35.625 159 12529.80 56.98 54770.72 88888.00 2014-06-08 23:37:35.750 159 12529.80 56.98 54770.75 88888.00 2014-06-08 23:37:35.875 159 12529.77 56.95 54770.75 88888.00 2014-06-08 23:37:36.000 159 12529.77 56.92 54770.75 88888.00 2014-06-08 23:37:36.125 159 12529.77 56.92 54770.78 88888.00 2014-06-08 23:37:36.250 159 12529.77 56.92 54770.80 88888.00 2014-06-08 23:37:36.375 159 12529.77 56.95 54770.80 88888.00 2014-06-08 23:37:36.500 159 12529.80 56.92 54770.78 88888.00 2014-06-08 23:37:36.625 159 12529.73 56.88 54770.75 88888.00 2014-06-08 23:37:36.750 159 12529.75 56.88 54770.78 88888.00 2014-06-08 23:37:36.875 159 12529.80 56.88 54770.78 88888.00 2014-06-08 23:37:37.000 159 12529.73 56.88 54770.78 88888.00 2014-06-08 23:37:37.125 159 12529.67 56.88 54770.80 88888.00 2014-06-08 23:37:37.250 159 12529.67 56.88 54770.78 88888.00 2014-06-08 23:37:37.375 159 12529.70 56.88 54770.78 88888.00 2014-06-08 23:37:37.500 159 12529.70 56.85 54770.80 88888.00 2014-06-08 23:37:37.625 159 12529.65 56.85 54770.82 88888.00 2014-06-08 23:37:37.750 159 12529.62 56.88 54770.85 88888.00 2014-06-08 23:37:37.875 159 12529.62 56.88 54770.88 88888.00 2014-06-08 23:37:38.000 159 12529.65 56.83 54770.90 88888.00 2014-06-08 23:37:38.125 159 12529.60 56.85 54770.90 88888.00 2014-06-08 23:37:38.250 159 12529.62 56.85 54770.90 88888.00 2014-06-08 23:37:38.375 159 12529.65 56.85 54770.90 88888.00 2014-06-08 23:37:38.500 159 12529.62 56.88 54770.90 88888.00 2014-06-08 23:37:38.625 159 12529.58 56.83 54770.90 88888.00 2014-06-08 23:37:38.750 159 12529.60 56.83 54770.90 88888.00 2014-06-08 23:37:38.875 159 12529.58 56.83 54770.90 88888.00 2014-06-08 23:37:39.000 159 12529.58 56.80 54770.88 88888.00 2014-06-08 23:37:39.125 159 12529.58 56.80 54770.90 88888.00 2014-06-08 23:37:39.250 159 12529.52 56.80 54770.95 88888.00 2014-06-08 23:37:39.375 159 12529.52 56.83 54770.95 88888.00 2014-06-08 23:37:39.500 159 12529.48 56.83 54770.95 88888.00 2014-06-08 23:37:39.625 159 12529.48 56.83 54770.95 88888.00 2014-06-08 23:37:39.750 159 12529.48 56.83 54771.00 88888.00 2014-06-08 23:37:39.875 159 12529.42 56.83 54770.97 88888.00 2014-06-08 23:37:40.000 159 12529.40 56.80 54770.95 88888.00 2014-06-08 23:37:40.125 159 12529.48 56.83 54770.95 88888.00 2014-06-08 23:37:40.250 159 12529.50 56.80 54770.95 88888.00 2014-06-08 23:37:40.375 159 12529.52 56.77 54770.93 88888.00 2014-06-08 23:37:40.500 159 12529.50 56.77 54770.93 88888.00 2014-06-08 23:37:40.625 159 12529.50 56.80 54770.95 88888.00 2014-06-08 23:37:40.750 159 12529.52 56.83 54770.97 88888.00 2014-06-08 23:37:40.875 159 12529.50 56.77 54770.95 88888.00 2014-06-08 23:37:41.000 159 12529.42 56.77 54770.90 88888.00 2014-06-08 23:37:41.125 159 12529.45 56.83 54770.93 88888.00 2014-06-08 23:37:41.250 159 12529.48 56.83 54771.00 88888.00 2014-06-08 23:37:41.375 159 12529.45 56.83 54770.97 88888.00 2014-06-08 23:37:41.500 159 12529.38 56.83 54770.97 88888.00 2014-06-08 23:37:41.625 159 12529.33 56.83 54770.97 88888.00 2014-06-08 23:37:41.750 159 12529.33 56.85 54771.00 88888.00 2014-06-08 23:37:41.875 159 12529.33 56.90 54771.00 88888.00 2014-06-08 23:37:42.000 159 12529.33 56.90 54771.00 88888.00 2014-06-08 23:37:42.125 159 12529.38 56.90 54771.03 88888.00 2014-06-08 23:37:42.250 159 12529.40 56.88 54771.03 88888.00 2014-06-08 23:37:42.375 159 12529.40 56.90 54771.00 88888.00 2014-06-08 23:37:42.500 159 12529.38 56.88 54771.00 88888.00 2014-06-08 23:37:42.625 159 12529.35 56.88 54771.00 88888.00 2014-06-08 23:37:42.750 159 12529.38 56.88 54771.00 88888.00 2014-06-08 23:37:42.875 159 12529.40 56.85 54771.00 88888.00 2014-06-08 23:37:43.000 159 12529.40 56.85 54771.03 88888.00 2014-06-08 23:37:43.125 159 12529.40 56.85 54771.03 88888.00 2014-06-08 23:37:43.250 159 12529.38 56.85 54771.05 88888.00 2014-06-08 23:37:43.375 159 12529.38 56.90 54771.03 88888.00 2014-06-08 23:37:43.500 159 12529.27 56.90 54771.03 88888.00 2014-06-08 23:37:43.625 159 12529.23 56.90 54771.00 88888.00 2014-06-08 23:37:43.750 159 12529.27 56.88 54770.97 88888.00 2014-06-08 23:37:43.875 159 12529.33 56.92 54771.00 88888.00 2014-06-08 23:37:44.000 159 12529.33 56.90 54771.00 88888.00 2014-06-08 23:37:44.125 159 12529.25 56.92 54771.05 88888.00 2014-06-08 23:37:44.250 159 12529.20 56.92 54771.03 88888.00 2014-06-08 23:37:44.375 159 12529.23 56.95 54771.05 88888.00 2014-06-08 23:37:44.500 159 12529.23 56.98 54771.05 88888.00 2014-06-08 23:37:44.625 159 12529.20 56.95 54771.03 88888.00 2014-06-08 23:37:44.750 159 12529.35 56.98 54771.03 88888.00 2014-06-08 23:37:44.875 159 12529.30 56.98 54771.05 88888.00 2014-06-08 23:37:45.000 159 12529.27 56.98 54771.05 88888.00 2014-06-08 23:37:45.125 159 12529.38 56.98 54771.03 88888.00 2014-06-08 23:37:45.250 159 12529.40 57.00 54771.00 88888.00 2014-06-08 23:37:45.375 159 12529.27 57.02 54771.05 88888.00 2014-06-08 23:37:45.500 159 12529.27 57.05 54771.07 88888.00 2014-06-08 23:37:45.625 159 12529.33 57.02 54771.05 88888.00 2014-06-08 23:37:45.750 159 12529.38 57.02 54771.05 88888.00 2014-06-08 23:37:45.875 159 12529.33 57.05 54771.05 88888.00 2014-06-08 23:37:46.000 159 12529.30 57.05 54771.05 88888.00 2014-06-08 23:37:46.125 159 12529.27 57.10 54771.05 88888.00 2014-06-08 23:37:46.250 159 12529.23 57.08 54771.00 88888.00 2014-06-08 23:37:46.375 159 12529.25 57.08 54771.03 88888.00 2014-06-08 23:37:46.500 159 12529.30 57.12 54771.05 88888.00 2014-06-08 23:37:46.625 159 12529.27 57.12 54771.03 88888.00 2014-06-08 23:37:46.750 159 12529.25 57.12 54771.03 88888.00 2014-06-08 23:37:46.875 159 12529.27 57.15 54771.00 88888.00 2014-06-08 23:37:47.000 159 12529.30 57.12 54771.00 88888.00 2014-06-08 23:37:47.125 159 12529.27 57.10 54771.00 88888.00 2014-06-08 23:37:47.250 159 12529.25 57.12 54771.00 88888.00 2014-06-08 23:37:47.375 159 12529.27 57.15 54770.97 88888.00 2014-06-08 23:37:47.500 159 12529.25 57.17 54771.00 88888.00 2014-06-08 23:37:47.625 159 12529.23 57.17 54770.97 88888.00 2014-06-08 23:37:47.750 159 12529.23 57.20 54771.00 88888.00 2014-06-08 23:37:47.875 159 12529.30 57.20 54771.00 88888.00 2014-06-08 23:37:48.000 159 12529.30 57.20 54770.97 88888.00 2014-06-08 23:37:48.125 159 12529.30 57.23 54770.97 88888.00 2014-06-08 23:37:48.250 159 12529.25 57.25 54771.00 88888.00 2014-06-08 23:37:48.375 159 12529.23 57.27 54771.00 88888.00 2014-06-08 23:37:48.500 159 12529.25 57.27 54771.00 88888.00 2014-06-08 23:37:48.625 159 12529.25 57.27 54771.00 88888.00 2014-06-08 23:37:48.750 159 12529.27 57.30 54770.97 88888.00 2014-06-08 23:37:48.875 159 12529.25 57.30 54770.95 88888.00 2014-06-08 23:37:49.000 159 12529.25 57.33 54770.97 88888.00 2014-06-08 23:37:49.125 159 12529.33 57.33 54770.97 88888.00 2014-06-08 23:37:49.250 159 12529.40 57.30 54770.95 88888.00 2014-06-08 23:37:49.375 159 12529.42 57.33 54770.95 88888.00 2014-06-08 23:37:49.500 159 12529.38 57.38 54770.97 88888.00 2014-06-08 23:37:49.625 159 12529.35 57.40 54771.03 88888.00 2014-06-08 23:37:49.750 159 12529.35 57.38 54770.97 88888.00 2014-06-08 23:37:49.875 159 12529.35 57.38 54770.95 88888.00 2014-06-08 23:37:50.000 159 12529.38 57.35 54770.93 88888.00 2014-06-08 23:37:50.125 159 12529.35 57.38 54770.95 88888.00 2014-06-08 23:37:50.250 159 12529.30 57.40 54770.95 88888.00 2014-06-08 23:37:50.375 159 12529.27 57.42 54770.97 88888.00 2014-06-08 23:37:50.500 159 12529.27 57.40 54770.97 88888.00 2014-06-08 23:37:50.625 159 12529.33 57.45 54770.93 88888.00 2014-06-08 23:37:50.750 159 12529.33 57.42 54770.95 88888.00 2014-06-08 23:37:50.875 159 12529.35 57.45 54770.95 88888.00 2014-06-08 23:37:51.000 159 12529.30 57.48 54770.93 88888.00 2014-06-08 23:37:51.125 159 12529.25 57.48 54770.95 88888.00 2014-06-08 23:37:51.250 159 12529.30 57.48 54770.97 88888.00 2014-06-08 23:37:51.375 159 12529.38 57.50 54770.95 88888.00 2014-06-08 23:37:51.500 159 12529.40 57.50 54770.93 88888.00 2014-06-08 23:37:51.625 159 12529.42 57.50 54770.90 88888.00 2014-06-08 23:37:51.750 159 12529.38 57.52 54770.93 88888.00 2014-06-08 23:37:51.875 159 12529.33 57.52 54770.95 88888.00 2014-06-08 23:37:52.000 159 12529.33 57.52 54770.93 88888.00 2014-06-08 23:37:52.125 159 12529.38 57.55 54770.93 88888.00 2014-06-08 23:37:52.250 159 12529.38 57.58 54770.97 88888.00 2014-06-08 23:37:52.375 159 12529.35 57.58 54770.95 88888.00 2014-06-08 23:37:52.500 159 12529.27 57.58 54770.93 88888.00 2014-06-08 23:37:52.625 159 12529.35 57.58 54770.93 88888.00 2014-06-08 23:37:52.750 159 12529.40 57.58 54770.93 88888.00 2014-06-08 23:37:52.875 159 12529.40 57.58 54770.93 88888.00 2014-06-08 23:37:53.000 159 12529.35 57.60 54770.93 88888.00 2014-06-08 23:37:53.125 159 12529.27 57.62 54770.93 88888.00 2014-06-08 23:37:53.250 159 12529.30 57.62 54770.95 88888.00 2014-06-08 23:37:53.375 159 12529.33 57.62 54770.93 88888.00 2014-06-08 23:37:53.500 159 12529.33 57.62 54770.95 88888.00 2014-06-08 23:37:53.625 159 12529.33 57.60 54770.93 88888.00 2014-06-08 23:37:53.750 159 12529.35 57.62 54770.93 88888.00 2014-06-08 23:37:53.875 159 12529.33 57.62 54770.90 88888.00 2014-06-08 23:37:54.000 159 12529.33 57.62 54770.93 88888.00 2014-06-08 23:37:54.125 159 12529.40 57.62 54770.95 88888.00 2014-06-08 23:37:54.250 159 12529.38 57.62 54770.93 88888.00 2014-06-08 23:37:54.375 159 12529.40 57.65 54770.93 88888.00 2014-06-08 23:37:54.500 159 12529.35 57.65 54770.95 88888.00 2014-06-08 23:37:54.625 159 12529.35 57.67 54770.95 88888.00 2014-06-08 23:37:54.750 159 12529.40 57.67 54770.95 88888.00 2014-06-08 23:37:54.875 159 12529.48 57.70 54770.95 88888.00 2014-06-08 23:37:55.000 159 12529.42 57.70 54770.93 88888.00 2014-06-08 23:37:55.125 159 12529.35 57.70 54770.95 88888.00 2014-06-08 23:37:55.250 159 12529.45 57.73 54770.93 88888.00 2014-06-08 23:37:55.375 159 12529.48 57.73 54770.95 88888.00 2014-06-08 23:37:55.500 159 12529.45 57.73 54770.95 88888.00 2014-06-08 23:37:55.625 159 12529.38 57.70 54770.93 88888.00 2014-06-08 23:37:55.750 159 12529.38 57.73 54770.90 88888.00 2014-06-08 23:37:55.875 159 12529.42 57.75 54770.95 88888.00 2014-06-08 23:37:56.000 159 12529.42 57.77 54770.95 88888.00 2014-06-08 23:37:56.125 159 12529.40 57.75 54770.95 88888.00 2014-06-08 23:37:56.250 159 12529.38 57.75 54770.95 88888.00 2014-06-08 23:37:56.375 159 12529.38 57.75 54770.93 88888.00 2014-06-08 23:37:56.500 159 12529.35 57.77 54770.93 88888.00 2014-06-08 23:37:56.625 159 12529.35 57.80 54770.95 88888.00 2014-06-08 23:37:56.750 159 12529.40 57.77 54770.97 88888.00 2014-06-08 23:37:56.875 159 12529.40 57.73 54770.95 88888.00 2014-06-08 23:37:57.000 159 12529.35 57.70 54770.95 88888.00 2014-06-08 23:37:57.125 159 12529.33 57.73 54770.95 88888.00 2014-06-08 23:37:57.250 159 12529.27 57.75 54770.97 88888.00 2014-06-08 23:37:57.375 159 12529.33 57.77 54770.97 88888.00 2014-06-08 23:37:57.500 159 12529.35 57.77 54770.97 88888.00 2014-06-08 23:37:57.625 159 12529.35 57.77 54770.95 88888.00 2014-06-08 23:37:57.750 159 12529.38 57.80 54770.93 88888.00 2014-06-08 23:37:57.875 159 12529.33 57.80 54770.93 88888.00 2014-06-08 23:37:58.000 159 12529.33 57.80 54770.95 88888.00 2014-06-08 23:37:58.125 159 12529.33 57.83 54770.95 88888.00 2014-06-08 23:37:58.250 159 12529.27 57.77 54770.97 88888.00 2014-06-08 23:37:58.375 159 12529.25 57.77 54770.95 88888.00 2014-06-08 23:37:58.500 159 12529.27 57.77 54770.95 88888.00 2014-06-08 23:37:58.625 159 12529.23 57.80 54770.93 88888.00 2014-06-08 23:37:58.750 159 12529.23 57.80 54770.93 88888.00 2014-06-08 23:37:58.875 159 12529.23 57.80 54770.93 88888.00 2014-06-08 23:37:59.000 159 12529.27 57.80 54770.95 88888.00 2014-06-08 23:37:59.125 159 12529.35 57.80 54770.95 88888.00 2014-06-08 23:37:59.250 159 12529.33 57.80 54770.95 88888.00 2014-06-08 23:37:59.375 159 12529.23 57.77 54770.95 88888.00 2014-06-08 23:37:59.500 159 12529.15 57.77 54770.95 88888.00 2014-06-08 23:37:59.625 159 12529.20 57.80 54770.97 88888.00 2014-06-08 23:37:59.750 159 12529.17 57.80 54770.97 88888.00 2014-06-08 23:37:59.875 159 12529.23 57.80 54770.97 88888.00 2014-06-08 23:38:00.000 159 12529.27 57.80 54770.97 88888.00 2014-06-08 23:38:00.125 159 12529.25 57.75 54770.97 88888.00 2014-06-08 23:38:00.250 159 12529.12 57.73 54770.95 88888.00 2014-06-08 23:38:00.375 159 12529.12 57.75 54770.93 88888.00 2014-06-08 23:38:00.500 159 12529.17 57.75 54770.95 88888.00 2014-06-08 23:38:00.625 159 12529.17 57.75 54770.97 88888.00 2014-06-08 23:38:00.750 159 12529.17 57.77 54770.97 88888.00 2014-06-08 23:38:00.875 159 12529.23 57.75 54770.97 88888.00 2014-06-08 23:38:01.000 159 12529.25 57.73 54770.97 88888.00 2014-06-08 23:38:01.125 159 12529.27 57.75 54771.00 88888.00 2014-06-08 23:38:01.250 159 12529.20 57.73 54771.03 88888.00 2014-06-08 23:38:01.375 159 12529.10 57.70 54770.97 88888.00 2014-06-08 23:38:01.500 159 12529.08 57.70 54771.00 88888.00 2014-06-08 23:38:01.625 159 12529.08 57.70 54771.03 88888.00 2014-06-08 23:38:01.750 159 12529.12 57.70 54771.03 88888.00 2014-06-08 23:38:01.875 159 12529.17 57.70 54771.05 88888.00 2014-06-08 23:38:02.000 159 12529.15 57.70 54771.03 88888.00 2014-06-08 23:38:02.125 159 12529.12 57.73 54771.05 88888.00 2014-06-08 23:38:02.250 159 12529.05 57.67 54771.05 88888.00 2014-06-08 23:38:02.375 159 12529.10 57.70 54771.07 88888.00 2014-06-08 23:38:02.500 159 12529.08 57.70 54771.05 88888.00 2014-06-08 23:38:02.625 159 12529.08 57.67 54771.03 88888.00 2014-06-08 23:38:02.750 159 12529.05 57.67 54771.00 88888.00 2014-06-08 23:38:02.875 159 12529.05 57.65 54771.03 88888.00 2014-06-08 23:38:03.000 159 12529.08 57.62 54771.05 88888.00 2014-06-08 23:38:03.125 159 12529.08 57.65 54771.07 88888.00 2014-06-08 23:38:03.250 159 12529.00 57.62 54771.05 88888.00 2014-06-08 23:38:03.375 159 12528.98 57.62 54771.05 88888.00 2014-06-08 23:38:03.500 159 12529.00 57.65 54771.05 88888.00 2014-06-08 23:38:03.625 159 12529.02 57.65 54771.07 88888.00 2014-06-08 23:38:03.750 159 12529.05 57.62 54771.05 88888.00 2014-06-08 23:38:03.875 159 12529.05 57.60 54771.05 88888.00 2014-06-08 23:38:04.000 159 12529.02 57.62 54771.05 88888.00 2014-06-08 23:38:04.125 159 12528.95 57.60 54771.05 88888.00 2014-06-08 23:38:04.250 159 12528.90 57.58 54771.05 88888.00 2014-06-08 23:38:04.375 159 12528.95 57.60 54771.07 88888.00 2014-06-08 23:38:04.500 159 12528.95 57.58 54771.10 88888.00 2014-06-08 23:38:04.625 159 12528.95 57.60 54771.15 88888.00 2014-06-08 23:38:04.750 159 12528.98 57.62 54771.15 88888.00 2014-06-08 23:38:04.875 159 12528.95 57.60 54771.12 88888.00 2014-06-08 23:38:05.000 159 12528.95 57.58 54771.07 88888.00 2014-06-08 23:38:05.125 159 12528.92 57.55 54771.10 88888.00 2014-06-08 23:38:05.250 159 12528.90 57.55 54771.12 88888.00 2014-06-08 23:38:05.375 159 12528.90 57.52 54771.10 88888.00 2014-06-08 23:38:05.500 159 12528.92 57.52 54771.10 88888.00 2014-06-08 23:38:05.625 159 12528.92 57.52 54771.07 88888.00 2014-06-08 23:38:05.750 159 12528.85 57.50 54771.10 88888.00 2014-06-08 23:38:05.875 159 12528.85 57.50 54771.10 88888.00 2014-06-08 23:38:06.000 159 12528.88 57.48 54771.10 88888.00 2014-06-08 23:38:06.125 159 12528.88 57.50 54771.12 88888.00 2014-06-08 23:38:06.250 159 12528.83 57.48 54771.12 88888.00 2014-06-08 23:38:06.375 159 12528.83 57.50 54771.12 88888.00 2014-06-08 23:38:06.500 159 12528.85 57.50 54771.12 88888.00 2014-06-08 23:38:06.625 159 12528.85 57.48 54771.12 88888.00 2014-06-08 23:38:06.750 159 12528.88 57.48 54771.12 88888.00 2014-06-08 23:38:06.875 159 12528.88 57.45 54771.18 88888.00 2014-06-08 23:38:07.000 159 12528.88 57.45 54771.18 88888.00 2014-06-08 23:38:07.125 159 12528.92 57.45 54771.15 88888.00 2014-06-08 23:38:07.250 159 12528.85 57.35 54771.18 88888.00 2014-06-08 23:38:07.375 159 12528.80 57.33 54771.15 88888.00 2014-06-08 23:38:07.500 159 12528.80 57.35 54771.15 88888.00 2014-06-08 23:38:07.625 159 12528.80 57.38 54771.18 88888.00 2014-06-08 23:38:07.750 159 12528.77 57.35 54771.18 88888.00 2014-06-08 23:38:07.875 159 12528.80 57.30 54771.15 88888.00 2014-06-08 23:38:08.000 159 12528.77 57.27 54771.12 88888.00 2014-06-08 23:38:08.125 159 12528.80 57.27 54771.12 88888.00 2014-06-08 23:38:08.250 159 12528.80 57.25 54771.12 88888.00 2014-06-08 23:38:08.375 159 12528.80 57.23 54771.15 88888.00 2014-06-08 23:38:08.500 159 12528.83 57.23 54771.15 88888.00 2014-06-08 23:38:08.625 159 12528.80 57.20 54771.15 88888.00 2014-06-08 23:38:08.750 159 12528.85 57.20 54771.15 88888.00 2014-06-08 23:38:08.875 159 12528.85 57.17 54771.15 88888.00 2014-06-08 23:38:09.000 159 12528.77 57.17 54771.15 88888.00 2014-06-08 23:38:09.125 159 12528.75 57.23 54771.18 88888.00 2014-06-08 23:38:09.250 159 12528.73 57.20 54771.15 88888.00 2014-06-08 23:38:09.375 159 12528.73 57.17 54771.18 88888.00 2014-06-08 23:38:09.500 159 12528.77 57.17 54771.18 88888.00 2014-06-08 23:38:09.625 159 12528.73 57.15 54771.15 88888.00 2014-06-08 23:38:09.750 159 12528.70 57.15 54771.15 88888.00 2014-06-08 23:38:09.875 159 12528.77 57.15 54771.18 88888.00 2014-06-08 23:38:10.000 159 12528.77 57.12 54771.18 88888.00 2014-06-08 23:38:10.125 159 12528.85 57.10 54771.18 88888.00 2014-06-08 23:38:10.250 159 12528.83 57.08 54771.18 88888.00 2014-06-08 23:38:10.375 159 12528.77 57.08 54771.20 88888.00 2014-06-08 23:38:10.500 159 12528.75 57.08 54771.18 88888.00 2014-06-08 23:38:10.625 159 12528.73 57.10 54771.20 88888.00 2014-06-08 23:38:10.750 159 12528.75 57.08 54771.20 88888.00 2014-06-08 23:38:10.875 159 12528.75 57.05 54771.18 88888.00 2014-06-08 23:38:11.000 159 12528.73 57.02 54771.18 88888.00 2014-06-08 23:38:11.125 159 12528.73 57.02 54771.15 88888.00 2014-06-08 23:38:11.250 159 12528.70 57.02 54771.15 88888.00 2014-06-08 23:38:11.375 159 12528.67 56.98 54771.12 88888.00 2014-06-08 23:38:11.500 159 12528.70 56.98 54771.15 88888.00 2014-06-08 23:38:11.625 159 12528.75 57.00 54771.15 88888.00 2014-06-08 23:38:11.750 159 12528.73 57.00 54771.12 88888.00 2014-06-08 23:38:11.875 159 12528.67 56.95 54771.15 88888.00 2014-06-08 23:38:12.000 159 12528.70 56.95 54771.15 88888.00 2014-06-08 23:38:12.125 159 12528.73 56.95 54771.15 88888.00 2014-06-08 23:38:12.250 159 12528.75 56.95 54771.18 88888.00 2014-06-08 23:38:12.375 159 12528.80 56.92 54771.18 88888.00 2014-06-08 23:38:12.500 159 12528.85 56.92 54771.15 88888.00 2014-06-08 23:38:12.625 159 12528.80 56.90 54771.12 88888.00 2014-06-08 23:38:12.750 159 12528.77 56.90 54771.10 88888.00 2014-06-08 23:38:12.875 159 12528.85 56.88 54771.12 88888.00 2014-06-08 23:38:13.000 159 12528.80 56.88 54771.12 88888.00 2014-06-08 23:38:13.125 159 12528.70 56.90 54771.15 88888.00 2014-06-08 23:38:13.250 159 12528.73 56.90 54771.18 88888.00 2014-06-08 23:38:13.375 159 12528.83 56.90 54771.12 88888.00 2014-06-08 23:38:13.500 159 12528.85 56.85 54771.12 88888.00 2014-06-08 23:38:13.625 159 12528.83 56.85 54771.10 88888.00 2014-06-08 23:38:13.750 159 12528.83 56.83 54771.12 88888.00 2014-06-08 23:38:13.875 159 12528.88 56.85 54771.15 88888.00 2014-06-08 23:38:14.000 159 12528.88 56.85 54771.12 88888.00 2014-06-08 23:38:14.125 159 12528.83 56.85 54771.15 88888.00 2014-06-08 23:38:14.250 159 12528.75 56.80 54771.12 88888.00 2014-06-08 23:38:14.375 159 12528.80 56.77 54771.10 88888.00 2014-06-08 23:38:14.500 159 12528.77 56.80 54771.12 88888.00 2014-06-08 23:38:14.625 159 12528.77 56.80 54771.12 88888.00 2014-06-08 23:38:14.750 159 12528.77 56.80 54771.12 88888.00 2014-06-08 23:38:14.875 159 12528.85 56.83 54771.12 88888.00 2014-06-08 23:38:15.000 159 12528.83 56.80 54771.12 88888.00 2014-06-08 23:38:15.125 159 12528.75 56.80 54771.12 88888.00 2014-06-08 23:38:15.250 159 12528.73 56.77 54771.10 88888.00 2014-06-08 23:38:15.375 159 12528.73 56.77 54771.07 88888.00 2014-06-08 23:38:15.500 159 12528.73 56.77 54771.07 88888.00 2014-06-08 23:38:15.625 159 12528.83 56.77 54771.07 88888.00 2014-06-08 23:38:15.750 159 12528.83 56.77 54771.07 88888.00 2014-06-08 23:38:15.875 159 12528.75 56.75 54771.05 88888.00 2014-06-08 23:38:16.000 159 12528.77 56.75 54771.07 88888.00 2014-06-08 23:38:16.125 159 12528.85 56.77 54771.05 88888.00 2014-06-08 23:38:16.250 159 12528.90 56.75 54771.03 88888.00 2014-06-08 23:38:16.375 159 12528.85 56.73 54771.00 88888.00 2014-06-08 23:38:16.500 159 12528.85 56.75 54771.05 88888.00 2014-06-08 23:38:16.625 159 12528.88 56.73 54771.05 88888.00 2014-06-08 23:38:16.750 159 12528.95 56.73 54771.05 88888.00 2014-06-08 23:38:16.875 159 12529.00 56.73 54771.00 88888.00 2014-06-08 23:38:17.000 159 12529.00 56.73 54771.00 88888.00 2014-06-08 23:38:17.125 159 12528.95 56.73 54771.00 88888.00 2014-06-08 23:38:17.250 159 12528.90 56.70 54770.97 88888.00 2014-06-08 23:38:17.375 159 12528.92 56.70 54770.97 88888.00 2014-06-08 23:38:17.500 159 12528.95 56.70 54770.95 88888.00 2014-06-08 23:38:17.625 159 12528.98 56.73 54770.95 88888.00 2014-06-08 23:38:17.750 159 12529.00 56.77 54770.97 88888.00 2014-06-08 23:38:17.875 159 12528.98 56.77 54770.97 88888.00 2014-06-08 23:38:18.000 159 12529.02 56.77 54771.00 88888.00 2014-06-08 23:38:18.125 159 12529.05 56.75 54770.97 88888.00 2014-06-08 23:38:18.250 159 12529.02 56.73 54770.97 88888.00 2014-06-08 23:38:18.375 159 12529.08 56.73 54770.95 88888.00 2014-06-08 23:38:18.500 159 12529.10 56.73 54770.95 88888.00 2014-06-08 23:38:18.625 159 12529.05 56.75 54771.00 88888.00 2014-06-08 23:38:18.750 159 12529.05 56.75 54770.97 88888.00 2014-06-08 23:38:18.875 159 12529.08 56.77 54770.97 88888.00 2014-06-08 23:38:19.000 159 12529.05 56.75 54770.95 88888.00 2014-06-08 23:38:19.125 159 12529.10 56.73 54770.95 88888.00 2014-06-08 23:38:19.250 159 12529.10 56.70 54770.97 88888.00 2014-06-08 23:38:19.375 159 12529.17 56.73 54770.97 88888.00 2014-06-08 23:38:19.500 159 12529.15 56.75 54770.97 88888.00 2014-06-08 23:38:19.625 159 12529.12 56.75 54770.93 88888.00 2014-06-08 23:38:19.750 159 12529.15 56.73 54770.90 88888.00 2014-06-08 23:38:19.875 159 12529.20 56.75 54770.90 88888.00 2014-06-08 23:38:20.000 159 12529.20 56.77 54770.90 88888.00 2014-06-08 23:38:20.125 159 12529.12 56.77 54770.90 88888.00 2014-06-08 23:38:20.250 159 12529.10 56.75 54770.90 88888.00 2014-06-08 23:38:20.375 159 12529.27 56.77 54770.88 88888.00 2014-06-08 23:38:20.500 159 12529.40 56.77 54770.88 88888.00 2014-06-08 23:38:20.625 159 12529.38 56.77 54770.90 88888.00 2014-06-08 23:38:20.750 159 12529.38 56.77 54770.88 88888.00 2014-06-08 23:38:20.875 159 12529.35 56.75 54770.85 88888.00 2014-06-08 23:38:21.000 159 12529.33 56.77 54770.85 88888.00 2014-06-08 23:38:21.125 159 12529.33 56.80 54770.90 88888.00 2014-06-08 23:38:21.250 159 12529.33 56.80 54770.88 88888.00 2014-06-08 23:38:21.375 159 12529.40 56.83 54770.88 88888.00 2014-06-08 23:38:21.500 159 12529.42 56.83 54770.85 88888.00 2014-06-08 23:38:21.625 159 12529.42 56.85 54770.85 88888.00 2014-06-08 23:38:21.750 159 12529.42 56.83 54770.85 88888.00 2014-06-08 23:38:21.875 159 12529.40 56.88 54770.85 88888.00 2014-06-08 23:38:22.000 159 12529.48 56.85 54770.80 88888.00 2014-06-08 23:38:22.125 159 12529.62 56.85 54770.80 88888.00 2014-06-08 23:38:22.250 159 12529.62 56.85 54770.85 88888.00 2014-06-08 23:38:22.375 159 12529.60 56.88 54770.82 88888.00 2014-06-08 23:38:22.500 159 12529.55 56.90 54770.78 88888.00 2014-06-08 23:38:22.625 159 12529.55 56.90 54770.78 88888.00 2014-06-08 23:38:22.750 159 12529.58 56.92 54770.80 88888.00 2014-06-08 23:38:22.875 159 12529.55 56.90 54770.75 88888.00 2014-06-08 23:38:23.000 159 12529.55 56.88 54770.72 88888.00 2014-06-08 23:38:23.125 159 12529.58 56.90 54770.72 88888.00 2014-06-08 23:38:23.250 159 12529.62 56.90 54770.75 88888.00 2014-06-08 23:38:23.375 159 12529.70 56.95 54770.72 88888.00 2014-06-08 23:38:23.500 159 12529.70 56.98 54770.72 88888.00 2014-06-08 23:38:23.625 159 12529.70 56.95 54770.70 88888.00 2014-06-08 23:38:23.750 159 12529.65 56.98 54770.68 88888.00 2014-06-08 23:38:23.875 159 12529.67 56.92 54770.70 88888.00 2014-06-08 23:38:24.000 159 12529.67 56.98 54770.68 88888.00 2014-06-08 23:38:24.125 159 12529.70 56.98 54770.65 88888.00 2014-06-08 23:38:24.250 159 12529.80 57.02 54770.65 88888.00 2014-06-08 23:38:24.375 159 12529.80 57.05 54770.65 88888.00 2014-06-08 23:38:24.500 159 12529.75 57.08 54770.68 88888.00 2014-06-08 23:38:24.625 159 12529.75 57.05 54770.68 88888.00 2014-06-08 23:38:24.750 159 12529.77 57.05 54770.65 88888.00 2014-06-08 23:38:24.875 159 12529.88 57.08 54770.65 88888.00 2014-06-08 23:38:25.000 159 12529.92 57.08 54770.60 88888.00 2014-06-08 23:38:25.125 159 12529.98 57.10 54770.57 88888.00 2014-06-08 23:38:25.250 159 12529.88 57.08 54770.53 88888.00 2014-06-08 23:38:25.375 159 12529.83 57.10 54770.55 88888.00 2014-06-08 23:38:25.500 159 12529.92 57.12 54770.55 88888.00 2014-06-08 23:38:25.625 159 12530.00 57.17 54770.57 88888.00 2014-06-08 23:38:25.750 159 12529.95 57.17 54770.57 88888.00 2014-06-08 23:38:25.875 159 12529.92 57.20 54770.53 88888.00 2014-06-08 23:38:26.000 159 12529.95 57.20 54770.50 88888.00 2014-06-08 23:38:26.125 159 12530.02 57.23 54770.50 88888.00 2014-06-08 23:38:26.250 159 12530.02 57.20 54770.47 88888.00 2014-06-08 23:38:26.375 159 12530.05 57.25 54770.50 88888.00 2014-06-08 23:38:26.500 159 12530.02 57.27 54770.50 88888.00 2014-06-08 23:38:26.625 159 12530.02 57.25 54770.50 88888.00 2014-06-08 23:38:26.750 159 12530.05 57.30 54770.53 88888.00 2014-06-08 23:38:26.875 159 12530.10 57.30 54770.50 88888.00 2014-06-08 23:38:27.000 159 12530.12 57.30 54770.47 88888.00 2014-06-08 23:38:27.125 159 12530.17 57.38 54770.50 88888.00 2014-06-08 23:38:27.250 159 12530.25 57.38 54770.50 88888.00 2014-06-08 23:38:27.375 159 12530.33 57.40 54770.45 88888.00 2014-06-08 23:38:27.500 159 12530.30 57.38 54770.47 88888.00 2014-06-08 23:38:27.625 159 12530.27 57.38 54770.45 88888.00 2014-06-08 23:38:27.750 159 12530.17 57.40 54770.43 88888.00 2014-06-08 23:38:27.875 159 12530.17 57.38 54770.40 88888.00 2014-06-08 23:38:28.000 159 12530.20 57.40 54770.43 88888.00 2014-06-08 23:38:28.125 159 12530.23 57.48 54770.45 88888.00 2014-06-08 23:38:28.250 159 12530.17 57.45 54770.47 88888.00 2014-06-08 23:38:28.375 159 12530.27 57.45 54770.47 88888.00 2014-06-08 23:38:28.500 159 12530.33 57.48 54770.50 88888.00 2014-06-08 23:38:28.625 159 12530.30 57.48 54770.50 88888.00 2014-06-08 23:38:28.750 159 12530.35 57.50 54770.47 88888.00 2014-06-08 23:38:28.875 159 12530.38 57.50 54770.50 88888.00 2014-06-08 23:38:29.000 159 12530.40 57.50 54770.47 88888.00 2014-06-08 23:38:29.125 159 12530.40 57.52 54770.47 88888.00 2014-06-08 23:38:29.250 159 12530.40 57.55 54770.47 88888.00 2014-06-08 23:38:29.375 159 12530.42 57.58 54770.47 88888.00 2014-06-08 23:38:29.500 159 12530.45 57.60 54770.45 88888.00 2014-06-08 23:38:29.625 159 12530.50 57.62 54770.43 88888.00 2014-06-08 23:38:29.750 159 12530.52 57.62 54770.43 88888.00 2014-06-08 23:38:29.875 159 12530.60 57.62 54770.43 88888.00 2014-06-08 23:38:30.000 159 12530.58 57.60 54770.43 88888.00 2014-06-08 23:38:30.125 159 12530.52 57.65 54770.45 88888.00 2014-06-08 23:38:30.250 159 12530.58 57.65 54770.45 88888.00 2014-06-08 23:38:30.375 159 12530.65 57.65 54770.45 88888.00 2014-06-08 23:38:30.500 159 12530.67 57.65 54770.43 88888.00 2014-06-08 23:38:30.625 159 12530.70 57.70 54770.45 88888.00 2014-06-08 23:38:30.750 159 12530.67 57.67 54770.43 88888.00 2014-06-08 23:38:30.875 159 12530.73 57.67 54770.43 88888.00 2014-06-08 23:38:31.000 159 12530.70 57.70 54770.43 88888.00 2014-06-08 23:38:31.125 159 12530.65 57.67 54770.45 88888.00 2014-06-08 23:38:31.250 159 12530.62 57.70 54770.40 88888.00 2014-06-08 23:38:31.375 159 12530.77 57.75 54770.40 88888.00 2014-06-08 23:38:31.500 159 12530.85 57.77 54770.40 88888.00 2014-06-08 23:38:31.625 159 12530.83 57.77 54770.40 88888.00 2014-06-08 23:38:31.750 159 12530.75 57.77 54770.40 88888.00 2014-06-08 23:38:31.875 159 12530.85 57.80 54770.43 88888.00 2014-06-08 23:38:32.000 159 12530.98 57.83 54770.43 88888.00 2014-06-08 23:38:32.125 159 12530.83 57.83 54770.40 88888.00 2014-06-08 23:38:32.250 159 12530.73 57.83 54770.43 88888.00 2014-06-08 23:38:32.375 159 12530.77 57.85 54770.43 88888.00 2014-06-08 23:38:32.500 159 12530.83 57.85 54770.40 88888.00 2014-06-08 23:38:32.625 159 12530.85 57.88 54770.40 88888.00 2014-06-08 23:38:32.750 159 12530.85 57.92 54770.43 88888.00 2014-06-08 23:38:32.875 159 12530.88 57.92 54770.40 88888.00 2014-06-08 23:38:33.000 159 12530.98 57.98 54770.40 88888.00 2014-06-08 23:38:33.125 159 12531.02 57.98 54770.40 88888.00 2014-06-08 23:38:33.250 159 12530.98 57.92 54770.43 88888.00 2014-06-08 23:38:33.375 159 12531.02 57.95 54770.45 88888.00 2014-06-08 23:38:33.500 159 12531.00 57.98 54770.43 88888.00 2014-06-08 23:38:33.625 159 12531.02 58.00 54770.43 88888.00 2014-06-08 23:38:33.750 159 12531.10 58.08 54770.40 88888.00 2014-06-08 23:38:33.875 159 12531.08 58.05 54770.40 88888.00 2014-06-08 23:38:34.000 159 12531.12 58.02 54770.38 88888.00 2014-06-08 23:38:34.125 159 12531.12 58.02 54770.38 88888.00 2014-06-08 23:38:34.250 159 12531.05 58.05 54770.40 88888.00 2014-06-08 23:38:34.375 159 12531.10 58.10 54770.40 88888.00 2014-06-08 23:38:34.500 159 12531.05 58.08 54770.40 88888.00 2014-06-08 23:38:34.625 159 12531.00 58.08 54770.35 88888.00 2014-06-08 23:38:34.750 159 12531.00 58.08 54770.35 88888.00 2014-06-08 23:38:34.875 159 12531.05 58.10 54770.32 88888.00 2014-06-08 23:38:35.000 159 12531.02 58.12 54770.38 88888.00 2014-06-08 23:38:35.125 159 12530.98 58.15 54770.38 88888.00 2014-06-08 23:38:35.250 159 12531.02 58.12 54770.38 88888.00 2014-06-08 23:38:35.375 159 12531.08 58.17 54770.38 88888.00 2014-06-08 23:38:35.500 159 12531.05 58.12 54770.38 88888.00 2014-06-08 23:38:35.625 159 12531.02 58.12 54770.35 88888.00 2014-06-08 23:38:35.750 159 12531.08 58.15 54770.40 88888.00 2014-06-08 23:38:35.875 159 12531.15 58.20 54770.43 88888.00 2014-06-08 23:38:36.000 159 12531.17 58.23 54770.40 88888.00 2014-06-08 23:38:36.125 159 12531.12 58.20 54770.40 88888.00 2014-06-08 23:38:36.250 159 12531.10 58.17 54770.38 88888.00 2014-06-08 23:38:36.375 159 12531.12 58.20 54770.40 88888.00 2014-06-08 23:38:36.500 159 12531.12 58.23 54770.40 88888.00 2014-06-08 23:38:36.625 159 12531.02 58.23 54770.43 88888.00 2014-06-08 23:38:36.750 159 12531.12 58.27 54770.45 88888.00 2014-06-08 23:38:36.875 159 12531.20 58.30 54770.45 88888.00 2014-06-08 23:38:37.000 159 12531.10 58.25 54770.43 88888.00 2014-06-08 23:38:37.125 159 12531.10 58.27 54770.45 88888.00 2014-06-08 23:38:37.250 159 12531.12 58.25 54770.45 88888.00 2014-06-08 23:38:37.375 159 12531.20 58.23 54770.43 88888.00 2014-06-08 23:38:37.500 159 12531.23 58.25 54770.43 88888.00 2014-06-08 23:38:37.625 159 12531.25 58.27 54770.43 88888.00 2014-06-08 23:38:37.750 159 12531.27 58.27 54770.43 88888.00 2014-06-08 23:38:37.875 159 12531.20 58.27 54770.43 88888.00 2014-06-08 23:38:38.000 159 12531.15 58.30 54770.43 88888.00 2014-06-08 23:38:38.125 159 12531.23 58.33 54770.45 88888.00 2014-06-08 23:38:38.250 159 12531.30 58.33 54770.45 88888.00 2014-06-08 23:38:38.375 159 12531.35 58.35 54770.45 88888.00 2014-06-08 23:38:38.500 159 12531.33 58.35 54770.47 88888.00 2014-06-08 23:38:38.625 159 12531.30 58.35 54770.47 88888.00 2014-06-08 23:38:38.750 159 12531.27 58.38 54770.45 88888.00 2014-06-08 23:38:38.875 159 12531.23 58.35 54770.45 88888.00 2014-06-08 23:38:39.000 159 12531.23 58.35 54770.43 88888.00 2014-06-08 23:38:39.125 159 12531.23 58.38 54770.45 88888.00 2014-06-08 23:38:39.250 159 12531.17 58.35 54770.47 88888.00 2014-06-08 23:38:39.375 159 12531.17 58.38 54770.45 88888.00 2014-06-08 23:38:39.500 159 12531.17 58.38 54770.45 88888.00 2014-06-08 23:38:39.625 159 12531.20 58.40 54770.50 88888.00 2014-06-08 23:38:39.750 159 12531.17 58.40 54770.50 88888.00 2014-06-08 23:38:39.875 159 12531.10 58.42 54770.50 88888.00 2014-06-08 23:38:40.000 159 12531.12 58.42 54770.53 88888.00 2014-06-08 23:38:40.125 159 12531.17 58.42 54770.53 88888.00 2014-06-08 23:38:40.250 159 12531.15 58.42 54770.53 88888.00 2014-06-08 23:38:40.375 159 12531.17 58.42 54770.53 88888.00 2014-06-08 23:38:40.500 159 12531.20 58.40 54770.50 88888.00 2014-06-08 23:38:40.625 159 12531.25 58.40 54770.50 88888.00 2014-06-08 23:38:40.750 159 12531.23 58.42 54770.50 88888.00 2014-06-08 23:38:40.875 159 12531.23 58.42 54770.50 88888.00 2014-06-08 23:38:41.000 159 12531.23 58.45 54770.50 88888.00 2014-06-08 23:38:41.125 159 12531.25 58.45 54770.53 88888.00 2014-06-08 23:38:41.250 159 12531.33 58.48 54770.53 88888.00 2014-06-08 23:38:41.375 159 12531.40 58.48 54770.53 88888.00 2014-06-08 23:38:41.500 159 12531.35 58.42 54770.53 88888.00 2014-06-08 23:38:41.625 159 12531.30 58.45 54770.55 88888.00 2014-06-08 23:38:41.750 159 12531.33 58.45 54770.55 88888.00 2014-06-08 23:38:41.875 159 12531.35 58.45 54770.55 88888.00 2014-06-08 23:38:42.000 159 12531.27 58.45 54770.55 88888.00 2014-06-08 23:38:42.125 159 12531.25 58.48 54770.55 88888.00 2014-06-08 23:38:42.250 159 12531.17 58.48 54770.55 88888.00 2014-06-08 23:38:42.375 159 12531.17 58.50 54770.53 88888.00 2014-06-08 23:38:42.500 159 12531.17 58.52 54770.50 88888.00 2014-06-08 23:38:42.625 159 12531.12 58.48 54770.50 88888.00 2014-06-08 23:38:42.750 159 12531.10 58.50 54770.55 88888.00 2014-06-08 23:38:42.875 159 12531.20 58.45 54770.57 88888.00 2014-06-08 23:38:43.000 159 12531.27 58.45 54770.55 88888.00 2014-06-08 23:38:43.125 159 12531.27 58.45 54770.55 88888.00 2014-06-08 23:38:43.250 159 12531.23 58.48 54770.55 88888.00 2014-06-08 23:38:43.375 159 12531.25 58.48 54770.55 88888.00 2014-06-08 23:38:43.500 159 12531.23 58.48 54770.57 88888.00 2014-06-08 23:38:43.625 159 12531.17 58.48 54770.55 88888.00 2014-06-08 23:38:43.750 159 12531.17 58.50 54770.55 88888.00 2014-06-08 23:38:43.875 159 12531.17 58.45 54770.55 88888.00 2014-06-08 23:38:44.000 159 12531.17 58.45 54770.57 88888.00 2014-06-08 23:38:44.125 159 12531.15 58.45 54770.57 88888.00 2014-06-08 23:38:44.250 159 12531.15 58.48 54770.57 88888.00 2014-06-08 23:38:44.375 159 12531.20 58.50 54770.60 88888.00 2014-06-08 23:38:44.500 159 12531.15 58.50 54770.57 88888.00 2014-06-08 23:38:44.625 159 12531.12 58.48 54770.55 88888.00 2014-06-08 23:38:44.750 159 12531.15 58.48 54770.53 88888.00 2014-06-08 23:38:44.875 159 12531.12 58.50 54770.55 88888.00 2014-06-08 23:38:45.000 159 12531.10 58.48 54770.57 88888.00 2014-06-08 23:38:45.125 159 12531.12 58.48 54770.62 88888.00 2014-06-08 23:38:45.250 159 12531.15 58.50 54770.60 88888.00 2014-06-08 23:38:45.375 159 12531.23 58.50 54770.55 88888.00 2014-06-08 23:38:45.500 159 12531.20 58.48 54770.55 88888.00 2014-06-08 23:38:45.625 159 12531.17 58.45 54770.55 88888.00 2014-06-08 23:38:45.750 159 12531.17 58.42 54770.55 88888.00 2014-06-08 23:38:45.875 159 12531.12 58.42 54770.57 88888.00 2014-06-08 23:38:46.000 159 12531.10 58.48 54770.57 88888.00 2014-06-08 23:38:46.125 159 12531.08 58.48 54770.57 88888.00 2014-06-08 23:38:46.250 159 12531.10 58.48 54770.60 88888.00 2014-06-08 23:38:46.375 159 12531.15 58.45 54770.57 88888.00 2014-06-08 23:38:46.500 159 12531.12 58.48 54770.60 88888.00 2014-06-08 23:38:46.625 159 12531.15 58.48 54770.57 88888.00 2014-06-08 23:38:46.750 159 12531.12 58.48 54770.60 88888.00 2014-06-08 23:38:46.875 159 12531.15 58.50 54770.62 88888.00 2014-06-08 23:38:47.000 159 12531.17 58.48 54770.60 88888.00 2014-06-08 23:38:47.125 159 12531.12 58.48 54770.60 88888.00 2014-06-08 23:38:47.250 159 12531.08 58.45 54770.60 88888.00 2014-06-08 23:38:47.375 159 12531.05 58.48 54770.57 88888.00 2014-06-08 23:38:47.500 159 12531.00 58.45 54770.55 88888.00 2014-06-08 23:38:47.625 159 12531.05 58.42 54770.57 88888.00 2014-06-08 23:38:47.750 159 12531.05 58.45 54770.60 88888.00 2014-06-08 23:38:47.875 159 12531.00 58.45 54770.62 88888.00 2014-06-08 23:38:48.000 159 12531.02 58.48 54770.65 88888.00 2014-06-08 23:38:48.125 159 12531.10 58.45 54770.62 88888.00 2014-06-08 23:38:48.250 159 12531.10 58.45 54770.60 88888.00 2014-06-08 23:38:48.375 159 12531.12 58.45 54770.60 88888.00 2014-06-08 23:38:48.500 159 12531.08 58.42 54770.60 88888.00 2014-06-08 23:38:48.625 159 12531.08 58.45 54770.60 88888.00 2014-06-08 23:38:48.750 159 12531.10 58.45 54770.57 88888.00 2014-06-08 23:38:48.875 159 12531.12 58.45 54770.60 88888.00 2014-06-08 23:38:49.000 159 12531.05 58.48 54770.60 88888.00 2014-06-08 23:38:49.125 159 12531.05 58.45 54770.62 88888.00 2014-06-08 23:38:49.250 159 12531.05 58.40 54770.60 88888.00 2014-06-08 23:38:49.375 159 12531.10 58.45 54770.62 88888.00 2014-06-08 23:38:49.500 159 12531.08 58.48 54770.68 88888.00 2014-06-08 23:38:49.625 159 12531.02 58.42 54770.62 88888.00 2014-06-08 23:38:49.750 159 12530.95 58.42 54770.60 88888.00 2014-06-08 23:38:49.875 159 12530.92 58.45 54770.60 88888.00 2014-06-08 23:38:50.000 159 12530.95 58.42 54770.60 88888.00 2014-06-08 23:38:50.125 159 12530.98 58.42 54770.57 88888.00 2014-06-08 23:38:50.250 159 12530.95 58.45 54770.57 88888.00 2014-06-08 23:38:50.375 159 12530.95 58.48 54770.62 88888.00 2014-06-08 23:38:50.500 159 12530.95 58.48 54770.62 88888.00 2014-06-08 23:38:50.625 159 12530.88 58.45 54770.60 88888.00 2014-06-08 23:38:50.750 159 12530.92 58.48 54770.60 88888.00 2014-06-08 23:38:50.875 159 12530.95 58.45 54770.60 88888.00 2014-06-08 23:38:51.000 159 12530.92 58.45 54770.57 88888.00 2014-06-08 23:38:51.125 159 12530.92 58.42 54770.60 88888.00 2014-06-08 23:38:51.250 159 12530.92 58.42 54770.62 88888.00 2014-06-08 23:38:51.375 159 12530.95 58.42 54770.62 88888.00 2014-06-08 23:38:51.500 159 12530.92 58.45 54770.62 88888.00 2014-06-08 23:38:51.625 159 12530.92 58.42 54770.62 88888.00 2014-06-08 23:38:51.750 159 12530.95 58.42 54770.60 88888.00 2014-06-08 23:38:51.875 159 12531.00 58.42 54770.62 88888.00 2014-06-08 23:38:52.000 159 12530.95 58.42 54770.65 88888.00 2014-06-08 23:38:52.125 159 12530.92 58.45 54770.65 88888.00 2014-06-08 23:38:52.250 159 12530.88 58.42 54770.65 88888.00 2014-06-08 23:38:52.375 159 12530.92 58.42 54770.62 88888.00 2014-06-08 23:38:52.500 159 12530.92 58.42 54770.65 88888.00 2014-06-08 23:38:52.625 159 12530.92 58.42 54770.65 88888.00 2014-06-08 23:38:52.750 159 12530.92 58.42 54770.68 88888.00 2014-06-08 23:38:52.875 159 12530.90 58.42 54770.70 88888.00 2014-06-08 23:38:53.000 159 12530.90 58.42 54770.68 88888.00 2014-06-08 23:38:53.125 159 12530.92 58.42 54770.70 88888.00 2014-06-08 23:38:53.250 159 12530.85 58.40 54770.68 88888.00 2014-06-08 23:38:53.375 159 12530.88 58.45 54770.68 88888.00 2014-06-08 23:38:53.500 159 12530.92 58.42 54770.65 88888.00 2014-06-08 23:38:53.625 159 12530.98 58.42 54770.65 88888.00 2014-06-08 23:38:53.750 159 12531.00 58.42 54770.65 88888.00 2014-06-08 23:38:53.875 159 12531.00 58.45 54770.70 88888.00 2014-06-08 23:38:54.000 159 12531.02 58.42 54770.75 88888.00 2014-06-08 23:38:54.125 159 12531.02 58.42 54770.70 88888.00 2014-06-08 23:38:54.250 159 12530.90 58.40 54770.68 88888.00 2014-06-08 23:38:54.375 159 12530.85 58.40 54770.68 88888.00 2014-06-08 23:38:54.500 159 12530.83 58.42 54770.68 88888.00 2014-06-08 23:38:54.625 159 12530.83 58.42 54770.70 88888.00 2014-06-08 23:38:54.750 159 12530.77 58.42 54770.72 88888.00 2014-06-08 23:38:54.875 159 12530.77 58.40 54770.72 88888.00 2014-06-08 23:38:55.000 159 12530.77 58.40 54770.68 88888.00 2014-06-08 23:38:55.125 159 12530.80 58.40 54770.68 88888.00 2014-06-08 23:38:55.250 159 12530.85 58.40 54770.70 88888.00 2014-06-08 23:38:55.375 159 12530.88 58.45 54770.70 88888.00 2014-06-08 23:38:55.500 159 12530.77 58.45 54770.72 88888.00 2014-06-08 23:38:55.625 159 12530.70 58.42 54770.72 88888.00 2014-06-08 23:38:55.750 159 12530.73 58.42 54770.75 88888.00 2014-06-08 23:38:55.875 159 12530.80 58.45 54770.75 88888.00 2014-06-08 23:38:56.000 159 12530.77 58.40 54770.72 88888.00 2014-06-08 23:38:56.125 159 12530.67 58.40 54770.72 88888.00 2014-06-08 23:38:56.250 159 12530.58 58.38 54770.70 88888.00 2014-06-08 23:38:56.375 159 12530.60 58.38 54770.72 88888.00 2014-06-08 23:38:56.500 159 12530.62 58.40 54770.75 88888.00 2014-06-08 23:38:56.625 159 12530.67 58.40 54770.78 88888.00 2014-06-08 23:38:56.750 159 12530.67 58.42 54770.78 88888.00 2014-06-08 23:38:56.875 159 12530.60 58.38 54770.75 88888.00 2014-06-08 23:38:57.000 159 12530.60 58.35 54770.75 88888.00 2014-06-08 23:38:57.125 159 12530.60 58.38 54770.80 88888.00 2014-06-08 23:38:57.250 159 12530.52 58.40 54770.78 88888.00 2014-06-08 23:38:57.375 159 12530.50 58.40 54770.78 88888.00 2014-06-08 23:38:57.500 159 12530.50 58.38 54770.80 88888.00 2014-06-08 23:38:57.625 159 12530.48 58.38 54770.78 88888.00 2014-06-08 23:38:57.750 159 12530.52 58.38 54770.75 88888.00 2014-06-08 23:38:57.875 159 12530.50 58.38 54770.78 88888.00 2014-06-08 23:38:58.000 159 12530.52 58.38 54770.80 88888.00 2014-06-08 23:38:58.125 159 12530.60 58.40 54770.80 88888.00 2014-06-08 23:38:58.250 159 12530.52 58.35 54770.80 88888.00 2014-06-08 23:38:58.375 159 12530.50 58.33 54770.80 88888.00 2014-06-08 23:38:58.500 159 12530.40 58.33 54770.80 88888.00 2014-06-08 23:38:58.625 159 12530.38 58.35 54770.85 88888.00 2014-06-08 23:38:58.750 159 12530.42 58.35 54770.85 88888.00 2014-06-08 23:38:58.875 159 12530.48 58.33 54770.85 88888.00 2014-06-08 23:38:59.000 159 12530.50 58.35 54770.85 88888.00 2014-06-08 23:38:59.125 159 12530.48 58.33 54770.82 88888.00 2014-06-08 23:38:59.250 159 12530.40 58.27 54770.82 88888.00 2014-06-08 23:38:59.375 159 12530.35 58.33 54770.80 88888.00 2014-06-08 23:38:59.500 159 12530.35 58.33 54770.82 88888.00 2014-06-08 23:38:59.625 159 12530.33 58.33 54770.82 88888.00 2014-06-08 23:38:59.750 159 12530.38 58.33 54770.82 88888.00 2014-06-08 23:38:59.875 159 12530.35 58.30 54770.82 88888.00 2014-06-08 23:39:00.000 159 12530.30 58.30 54770.80 88888.00 2014-06-08 23:39:00.125 159 12530.30 58.35 54770.82 88888.00 2014-06-08 23:39:00.250 159 12530.30 58.27 54770.85 88888.00 2014-06-08 23:39:00.375 159 12530.27 58.27 54770.85 88888.00 2014-06-08 23:39:00.500 159 12530.17 58.23 54770.82 88888.00 2014-06-08 23:39:00.625 159 12530.12 58.20 54770.80 88888.00 2014-06-08 23:39:00.750 159 12530.17 58.25 54770.82 88888.00 2014-06-08 23:39:00.875 159 12530.23 58.30 54770.88 88888.00 2014-06-08 23:39:01.000 159 12530.15 58.30 54770.85 88888.00 2014-06-08 23:39:01.125 159 12530.10 58.33 54770.88 88888.00 2014-06-08 23:39:01.250 159 12530.08 58.27 54770.90 88888.00 2014-06-08 23:39:01.375 159 12530.05 58.27 54770.88 88888.00 2014-06-08 23:39:01.500 159 12530.10 58.25 54770.93 88888.00 2014-06-08 23:39:01.625 159 12530.05 58.23 54770.90 88888.00 2014-06-08 23:39:01.750 159 12530.02 58.25 54770.93 88888.00 2014-06-08 23:39:01.875 159 12530.10 58.25 54770.93 88888.00 2014-06-08 23:39:02.000 159 12530.12 58.25 54770.93 88888.00 2014-06-08 23:39:02.125 159 12530.08 58.23 54770.93 88888.00 2014-06-08 23:39:02.250 159 12530.00 58.23 54770.93 88888.00 2014-06-08 23:39:02.375 159 12529.98 58.20 54770.95 88888.00 2014-06-08 23:39:02.500 159 12529.95 58.20 54770.95 88888.00 2014-06-08 23:39:02.625 159 12529.90 58.23 54770.95 88888.00 2014-06-08 23:39:02.750 159 12529.90 58.23 54770.97 88888.00 2014-06-08 23:39:02.875 159 12529.88 58.20 54770.95 88888.00 2014-06-08 23:39:03.000 159 12529.88 58.20 54770.95 88888.00 2014-06-08 23:39:03.125 159 12529.85 58.20 54770.97 88888.00 2014-06-08 23:39:03.250 159 12529.85 58.17 54770.97 88888.00 2014-06-08 23:39:03.375 159 12529.90 58.20 54770.95 88888.00 2014-06-08 23:39:03.500 159 12529.85 58.20 54770.95 88888.00 2014-06-08 23:39:03.625 159 12529.83 58.17 54770.97 88888.00 2014-06-08 23:39:03.750 159 12529.83 58.17 54771.00 88888.00 2014-06-08 23:39:03.875 159 12529.80 58.20 54771.03 88888.00 2014-06-08 23:39:04.000 159 12529.77 58.20 54771.03 88888.00 2014-06-08 23:39:04.125 159 12529.80 58.20 54771.00 88888.00 2014-06-08 23:39:04.250 159 12529.70 58.17 54771.03 88888.00 2014-06-08 23:39:04.375 159 12529.67 58.17 54771.03 88888.00 2014-06-08 23:39:04.500 159 12529.65 58.15 54771.05 88888.00 2014-06-08 23:39:04.625 159 12529.65 58.15 54771.07 88888.00 2014-06-08 23:39:04.750 159 12529.67 58.17 54771.07 88888.00 2014-06-08 23:39:04.875 159 12529.60 58.15 54771.07 88888.00 2014-06-08 23:39:05.000 159 12529.58 58.15 54771.05 88888.00 2014-06-08 23:39:05.125 159 12529.58 58.15 54771.07 88888.00 2014-06-08 23:39:05.250 159 12529.50 58.12 54771.07 88888.00 2014-06-08 23:39:05.375 159 12529.45 58.12 54771.05 88888.00 2014-06-08 23:39:05.500 159 12529.42 58.12 54771.10 88888.00 2014-06-08 23:39:05.625 159 12529.40 58.15 54771.15 88888.00 2014-06-08 23:39:05.750 159 12529.48 58.15 54771.18 88888.00 2014-06-08 23:39:05.875 159 12529.50 58.15 54771.18 88888.00 2014-06-08 23:39:06.000 159 12529.42 58.12 54771.18 88888.00 2014-06-08 23:39:06.125 159 12529.40 58.10 54771.15 88888.00 2014-06-08 23:39:06.250 159 12529.38 58.12 54771.15 88888.00 2014-06-08 23:39:06.375 159 12529.45 58.12 54771.18 88888.00 2014-06-08 23:39:06.500 159 12529.40 58.10 54771.15 88888.00 2014-06-08 23:39:06.625 159 12529.30 58.05 54771.15 88888.00 2014-06-08 23:39:06.750 159 12529.27 58.12 54771.15 88888.00 2014-06-08 23:39:06.875 159 12529.30 58.12 54771.18 88888.00 2014-06-08 23:39:07.000 159 12529.27 58.12 54771.15 88888.00 2014-06-08 23:39:07.125 159 12529.25 58.12 54771.18 88888.00 2014-06-08 23:39:07.250 159 12529.23 58.10 54771.15 88888.00 2014-06-08 23:39:07.375 159 12529.17 58.08 54771.15 88888.00 2014-06-08 23:39:07.500 159 12529.15 58.08 54771.18 88888.00 2014-06-08 23:39:07.625 159 12529.05 58.08 54771.20 88888.00 2014-06-08 23:39:07.750 159 12529.08 58.05 54771.18 88888.00 2014-06-08 23:39:07.875 159 12529.02 58.08 54771.18 88888.00 2014-06-08 23:39:08.000 159 12529.08 58.05 54771.20 88888.00 2014-06-08 23:39:08.125 159 12529.15 58.08 54771.22 88888.00 2014-06-08 23:39:08.250 159 12529.08 58.05 54771.22 88888.00 2014-06-08 23:39:08.375 159 12529.05 58.02 54771.20 88888.00 2014-06-08 23:39:08.500 159 12529.05 58.05 54771.20 88888.00 2014-06-08 23:39:08.625 159 12529.00 58.00 54771.22 88888.00 2014-06-08 23:39:08.750 159 12528.95 58.02 54771.22 88888.00 2014-06-08 23:39:08.875 159 12529.00 58.02 54771.22 88888.00 2014-06-08 23:39:09.000 159 12529.02 58.00 54771.22 88888.00 2014-06-08 23:39:09.125 159 12528.98 58.00 54771.25 88888.00 2014-06-08 23:39:09.250 159 12528.92 57.98 54771.25 88888.00 2014-06-08 23:39:09.375 159 12528.90 57.98 54771.22 88888.00 2014-06-08 23:39:09.500 159 12528.90 58.00 54771.25 88888.00 2014-06-08 23:39:09.625 159 12528.85 57.98 54771.25 88888.00 2014-06-08 23:39:09.750 159 12528.80 58.00 54771.30 88888.00 2014-06-08 23:39:09.875 159 12528.85 57.98 54771.32 88888.00 2014-06-08 23:39:10.000 159 12528.90 57.92 54771.30 88888.00 2014-06-08 23:39:10.125 159 12528.85 57.92 54771.28 88888.00 2014-06-08 23:39:10.250 159 12528.88 57.92 54771.30 88888.00 2014-06-08 23:39:10.375 159 12528.92 57.90 54771.28 88888.00 2014-06-08 23:39:10.500 159 12528.83 57.90 54771.32 88888.00 2014-06-08 23:39:10.625 159 12528.80 57.88 54771.32 88888.00 2014-06-08 23:39:10.750 159 12528.80 57.88 54771.32 88888.00 2014-06-08 23:39:10.875 159 12528.80 57.90 54771.30 88888.00 2014-06-08 23:39:11.000 159 12528.77 57.90 54771.32 88888.00 2014-06-08 23:39:11.125 159 12528.75 57.90 54771.38 88888.00 2014-06-08 23:39:11.250 159 12528.65 57.88 54771.38 88888.00 2014-06-08 23:39:11.375 159 12528.62 57.90 54771.40 88888.00 2014-06-08 23:39:11.500 159 12528.60 57.88 54771.40 88888.00 2014-06-08 23:39:11.625 159 12528.65 57.85 54771.35 88888.00 2014-06-08 23:39:11.750 159 12528.60 57.83 54771.38 88888.00 2014-06-08 23:39:11.875 159 12528.62 57.80 54771.40 88888.00 2014-06-08 23:39:12.000 159 12528.62 57.77 54771.43 88888.00 2014-06-08 23:39:12.125 159 12528.58 57.77 54771.43 88888.00 2014-06-08 23:39:12.250 159 12528.58 57.77 54771.38 88888.00 2014-06-08 23:39:12.375 159 12528.55 57.75 54771.35 88888.00 2014-06-08 23:39:12.500 159 12528.52 57.77 54771.38 88888.00 2014-06-08 23:39:12.625 159 12528.50 57.80 54771.38 88888.00 2014-06-08 23:39:12.750 159 12528.45 57.80 54771.38 88888.00 2014-06-08 23:39:12.875 159 12528.42 57.75 54771.40 88888.00 2014-06-08 23:39:13.000 159 12528.45 57.75 54771.40 88888.00 2014-06-08 23:39:13.125 159 12528.45 57.77 54771.43 88888.00 2014-06-08 23:39:13.250 159 12528.38 57.77 54771.45 88888.00 2014-06-08 23:39:13.375 159 12528.38 57.75 54771.43 88888.00 2014-06-08 23:39:13.500 159 12528.38 57.75 54771.43 88888.00 2014-06-08 23:39:13.625 159 12528.38 57.75 54771.45 88888.00 2014-06-08 23:39:13.750 159 12528.33 57.75 54771.47 88888.00 2014-06-08 23:39:13.875 159 12528.27 57.75 54771.50 88888.00 2014-06-08 23:39:14.000 159 12528.25 57.73 54771.47 88888.00 2014-06-08 23:39:14.125 159 12528.30 57.75 54771.50 88888.00 2014-06-08 23:39:14.250 159 12528.25 57.75 54771.50 88888.00 2014-06-08 23:39:14.375 159 12528.23 57.73 54771.50 88888.00 2014-06-08 23:39:14.500 159 12528.25 57.70 54771.53 88888.00 2014-06-08 23:39:14.625 159 12528.20 57.67 54771.50 88888.00 2014-06-08 23:39:14.750 159 12528.17 57.70 54771.50 88888.00 2014-06-08 23:39:14.875 159 12528.17 57.67 54771.55 88888.00 2014-06-08 23:39:15.000 159 12528.15 57.62 54771.50 88888.00 2014-06-08 23:39:15.125 159 12528.12 57.60 54771.50 88888.00 2014-06-08 23:39:15.250 159 12528.08 57.62 54771.50 88888.00 2014-06-08 23:39:15.375 159 12528.08 57.62 54771.55 88888.00 2014-06-08 23:39:15.500 159 12528.02 57.60 54771.53 88888.00 2014-06-08 23:39:15.625 159 12528.08 57.60 54771.55 88888.00 2014-06-08 23:39:15.750 159 12528.12 57.60 54771.57 88888.00 2014-06-08 23:39:15.875 159 12528.10 57.62 54771.60 88888.00 2014-06-08 23:39:16.000 159 12528.08 57.58 54771.60 88888.00 2014-06-08 23:39:16.125 159 12528.08 57.58 54771.57 88888.00 2014-06-08 23:39:16.250 159 12528.08 57.52 54771.60 88888.00 2014-06-08 23:39:16.375 159 12528.05 57.50 54771.62 88888.00 2014-06-08 23:39:16.500 159 12527.95 57.52 54771.57 88888.00 2014-06-08 23:39:16.625 159 12527.95 57.55 54771.62 88888.00 2014-06-08 23:39:16.750 159 12527.98 57.55 54771.65 88888.00 2014-06-08 23:39:16.875 159 12528.00 57.52 54771.65 88888.00 2014-06-08 23:39:17.000 159 12527.90 57.50 54771.62 88888.00 2014-06-08 23:39:17.125 159 12527.83 57.45 54771.65 88888.00 2014-06-08 23:39:17.250 159 12527.85 57.42 54771.72 88888.00 2014-06-08 23:39:17.375 159 12527.80 57.48 54771.72 88888.00 2014-06-08 23:39:17.500 159 12527.75 57.45 54771.72 88888.00 2014-06-08 23:39:17.625 159 12527.77 57.40 54771.72 88888.00 2014-06-08 23:39:17.750 159 12527.85 57.42 54771.72 88888.00 2014-06-08 23:39:17.875 159 12527.88 57.40 54771.75 88888.00 2014-06-08 23:39:18.000 159 12527.83 57.40 54771.75 88888.00 2014-06-08 23:39:18.125 159 12527.70 57.33 54771.72 88888.00 2014-06-08 23:39:18.250 159 12527.62 57.27 54771.75 88888.00 2014-06-08 23:39:18.375 159 12527.67 57.30 54771.75 88888.00 2014-06-08 23:39:18.500 159 12527.62 57.27 54771.75 88888.00 2014-06-08 23:39:18.625 159 12527.67 57.30 54771.75 88888.00 2014-06-08 23:39:18.750 159 12527.65 57.25 54771.78 88888.00 2014-06-08 23:39:18.875 159 12527.73 57.23 54771.80 88888.00 2014-06-08 23:39:19.000 159 12527.73 57.23 54771.78 88888.00 2014-06-08 23:39:19.125 159 12527.62 57.20 54771.78 88888.00 2014-06-08 23:39:19.250 159 12527.55 57.17 54771.78 88888.00 2014-06-08 23:39:19.375 159 12527.52 57.15 54771.78 88888.00 2014-06-08 23:39:19.500 159 12527.58 57.12 54771.80 88888.00 2014-06-08 23:39:19.625 159 12527.60 57.08 54771.80 88888.00 2014-06-08 23:39:19.750 159 12527.52 57.10 54771.80 88888.00 2014-06-08 23:39:19.875 159 12527.45 57.08 54771.80 88888.00 2014-06-08 23:39:20.000 159 12527.48 57.05 54771.82 88888.00 2014-06-08 23:39:20.125 159 12527.50 57.02 54771.85 88888.00 2014-06-08 23:39:20.250 159 12527.55 56.98 54771.85 88888.00 2014-06-08 23:39:20.375 159 12527.58 57.00 54771.85 88888.00 2014-06-08 23:39:20.500 159 12527.55 57.00 54771.80 88888.00 2014-06-08 23:39:20.625 159 12527.50 56.98 54771.78 88888.00 2014-06-08 23:39:20.750 159 12527.50 56.92 54771.78 88888.00 2014-06-08 23:39:20.875 159 12527.45 56.90 54771.82 88888.00 2014-06-08 23:39:21.000 159 12527.42 56.88 54771.80 88888.00 2014-06-08 23:39:21.125 159 12527.35 56.83 54771.82 88888.00 2014-06-08 23:39:21.250 159 12527.27 56.80 54771.85 88888.00 2014-06-08 23:39:21.375 159 12527.33 56.80 54771.88 88888.00 2014-06-08 23:39:21.500 159 12527.30 56.75 54771.85 88888.00 2014-06-08 23:39:21.625 159 12527.33 56.75 54771.88 88888.00 2014-06-08 23:39:21.750 159 12527.33 56.75 54771.88 88888.00 2014-06-08 23:39:21.875 159 12527.30 56.73 54771.85 88888.00 2014-06-08 23:39:22.000 159 12527.23 56.73 54771.85 88888.00 2014-06-08 23:39:22.125 159 12527.25 56.70 54771.90 88888.00 2014-06-08 23:39:22.250 159 12527.30 56.65 54771.90 88888.00 2014-06-08 23:39:22.375 159 12527.33 56.65 54771.88 88888.00 2014-06-08 23:39:22.500 159 12527.30 56.65 54771.90 88888.00 2014-06-08 23:39:22.625 159 12527.20 56.62 54771.90 88888.00 2014-06-08 23:39:22.750 159 12527.23 56.60 54771.90 88888.00 2014-06-08 23:39:22.875 159 12527.17 56.52 54771.93 88888.00 2014-06-08 23:39:23.000 159 12527.15 56.52 54771.90 88888.00 2014-06-08 23:39:23.125 159 12527.10 56.52 54771.93 88888.00 2014-06-08 23:39:23.250 159 12527.08 56.50 54771.95 88888.00 2014-06-08 23:39:23.375 159 12527.05 56.48 54771.93 88888.00 2014-06-08 23:39:23.500 159 12527.08 56.48 54771.95 88888.00 2014-06-08 23:39:23.625 159 12527.08 56.42 54771.93 88888.00 2014-06-08 23:39:23.750 159 12527.02 56.38 54771.90 88888.00 2014-06-08 23:39:23.875 159 12526.98 56.35 54771.93 88888.00 2014-06-08 23:39:24.000 159 12526.92 56.33 54771.95 88888.00 2014-06-08 23:39:24.125 159 12526.98 56.30 54771.95 88888.00 2014-06-08 23:39:24.250 159 12526.92 56.27 54771.93 88888.00 2014-06-08 23:39:24.375 159 12526.88 56.25 54771.95 88888.00 2014-06-08 23:39:24.500 159 12526.85 56.23 54771.97 88888.00 2014-06-08 23:39:24.625 159 12526.85 56.20 54771.97 88888.00 2014-06-08 23:39:24.750 159 12526.85 56.17 54772.00 88888.00 2014-06-08 23:39:24.875 159 12526.90 56.17 54772.00 88888.00 2014-06-08 23:39:25.000 159 12526.90 56.15 54772.00 88888.00 2014-06-08 23:39:25.125 159 12526.88 56.12 54772.03 88888.00 2014-06-08 23:39:25.250 159 12526.83 56.08 54772.03 88888.00 2014-06-08 23:39:25.375 159 12526.83 56.08 54772.00 88888.00 2014-06-08 23:39:25.500 159 12526.75 56.08 54772.03 88888.00 2014-06-08 23:39:25.625 159 12526.75 56.05 54772.03 88888.00 2014-06-08 23:39:25.750 159 12526.75 56.02 54772.03 88888.00 2014-06-08 23:39:25.875 159 12526.67 56.02 54772.03 88888.00 2014-06-08 23:39:26.000 159 12526.62 55.98 54772.05 88888.00 2014-06-08 23:39:26.125 159 12526.60 55.98 54772.05 88888.00 2014-06-08 23:39:26.250 159 12526.62 55.92 54772.05 88888.00 2014-06-08 23:39:26.375 159 12526.67 55.92 54772.07 88888.00 2014-06-08 23:39:26.500 159 12526.67 55.90 54772.10 88888.00 2014-06-08 23:39:26.625 159 12526.67 55.90 54772.10 88888.00 2014-06-08 23:39:26.750 159 12526.60 55.90 54772.10 88888.00 2014-06-08 23:39:26.875 159 12526.60 55.88 54772.10 88888.00 2014-06-08 23:39:27.000 159 12526.65 55.85 54772.12 88888.00 2014-06-08 23:39:27.125 159 12526.60 55.85 54772.10 88888.00 2014-06-08 23:39:27.250 159 12526.50 55.83 54772.05 88888.00 2014-06-08 23:39:27.375 159 12526.52 55.80 54772.07 88888.00 2014-06-08 23:39:27.500 159 12526.60 55.77 54772.10 88888.00 2014-06-08 23:39:27.625 159 12526.52 55.75 54772.10 88888.00 2014-06-08 23:39:27.750 159 12526.48 55.70 54772.12 88888.00 2014-06-08 23:39:27.875 159 12526.42 55.70 54772.10 88888.00 2014-06-08 23:39:28.000 159 12526.45 55.70 54772.10 88888.00 2014-06-08 23:39:28.125 159 12526.45 55.67 54772.12 88888.00 2014-06-08 23:39:28.250 159 12526.42 55.65 54772.12 88888.00 2014-06-08 23:39:28.375 159 12526.40 55.67 54772.15 88888.00 2014-06-08 23:39:28.500 159 12526.33 55.70 54772.12 88888.00 2014-06-08 23:39:28.625 159 12526.33 55.65 54772.15 88888.00 2014-06-08 23:39:28.750 159 12526.35 55.65 54772.15 88888.00 2014-06-08 23:39:28.875 159 12526.30 55.65 54772.15 88888.00 2014-06-08 23:39:29.000 159 12526.35 55.60 54772.12 88888.00 2014-06-08 23:39:29.125 159 12526.33 55.60 54772.12 88888.00 2014-06-08 23:39:29.250 159 12526.27 55.58 54772.18 88888.00 2014-06-08 23:39:29.375 159 12526.33 55.58 54772.12 88888.00 2014-06-08 23:39:29.500 159 12526.35 55.58 54772.12 88888.00 2014-06-08 23:39:29.625 159 12526.33 55.60 54772.15 88888.00 2014-06-08 23:39:29.750 159 12526.33 55.55 54772.18 88888.00 2014-06-08 23:39:29.875 159 12526.27 55.58 54772.18 88888.00 2014-06-08 23:39:30.000 159 12526.25 55.58 54772.15 88888.00 2014-06-08 23:39:30.125 159 12526.27 55.55 54772.15 88888.00 2014-06-08 23:39:30.250 159 12526.15 55.50 54772.15 88888.00 2014-06-08 23:39:30.375 159 12526.15 55.52 54772.18 88888.00 2014-06-08 23:39:30.500 159 12526.27 55.55 54772.18 88888.00 2014-06-08 23:39:30.625 159 12526.30 55.58 54772.18 88888.00 2014-06-08 23:39:30.750 159 12526.25 55.60 54772.18 88888.00 2014-06-08 23:39:30.875 159 12526.25 55.58 54772.15 88888.00 2014-06-08 23:39:31.000 159 12526.20 55.55 54772.15 88888.00 2014-06-08 23:39:31.125 159 12526.25 55.60 54772.15 88888.00 2014-06-08 23:39:31.250 159 12526.20 55.62 54772.18 88888.00 2014-06-08 23:39:31.375 159 12526.20 55.65 54772.20 88888.00 2014-06-08 23:39:31.500 159 12526.12 55.62 54772.18 88888.00 2014-06-08 23:39:31.625 159 12526.02 55.58 54772.12 88888.00 2014-06-08 23:39:31.750 159 12526.00 55.58 54772.12 88888.00 2014-06-08 23:39:31.875 159 12526.02 55.60 54772.12 88888.00 2014-06-08 23:39:32.000 159 12526.05 55.62 54772.12 88888.00 2014-06-08 23:39:32.125 159 12526.08 55.65 54772.15 88888.00 2014-06-08 23:39:32.250 159 12526.08 55.62 54772.15 88888.00 2014-06-08 23:39:32.375 159 12526.10 55.62 54772.12 88888.00 2014-06-08 23:39:32.500 159 12526.12 55.65 54772.12 88888.00 2014-06-08 23:39:32.625 159 12526.20 55.65 54772.12 88888.00 2014-06-08 23:39:32.750 159 12526.15 55.65 54772.15 88888.00 2014-06-08 23:39:32.875 159 12526.10 55.70 54772.15 88888.00 2014-06-08 23:39:33.000 159 12526.08 55.70 54772.10 88888.00 2014-06-08 23:39:33.125 159 12526.10 55.70 54772.10 88888.00 2014-06-08 23:39:33.250 159 12526.12 55.73 54772.12 88888.00 2014-06-08 23:39:33.375 159 12526.15 55.75 54772.12 88888.00 2014-06-08 23:39:33.500 159 12526.15 55.77 54772.10 88888.00 2014-06-08 23:39:33.625 159 12526.15 55.80 54772.10 88888.00 2014-06-08 23:39:33.750 159 12526.12 55.77 54772.12 88888.00 2014-06-08 23:39:33.875 159 12526.08 55.80 54772.12 88888.00 2014-06-08 23:39:34.000 159 12526.10 55.85 54772.10 88888.00 2014-06-08 23:39:34.125 159 12526.10 55.85 54772.10 88888.00 2014-06-08 23:39:34.250 159 12526.15 55.88 54772.12 88888.00 2014-06-08 23:39:34.375 159 12526.15 55.95 54772.12 88888.00 2014-06-08 23:39:34.500 159 12526.05 55.95 54772.10 88888.00 2014-06-08 23:39:34.625 159 12526.00 55.95 54772.07 88888.00 2014-06-08 23:39:34.750 159 12526.05 55.95 54772.07 88888.00 2014-06-08 23:39:34.875 159 12526.10 55.98 54772.05 88888.00 2014-06-08 23:39:35.000 159 12526.08 56.02 54772.05 88888.00 2014-06-08 23:39:35.125 159 12526.10 56.02 54772.03 88888.00 2014-06-08 23:39:35.250 159 12526.10 56.02 54772.05 88888.00 2014-06-08 23:39:35.375 159 12526.15 56.08 54772.05 88888.00 2014-06-08 23:39:35.500 159 12526.15 56.10 54772.05 88888.00 2014-06-08 23:39:35.625 159 12526.17 56.12 54772.03 88888.00 2014-06-08 23:39:35.750 159 12526.10 56.12 54772.03 88888.00 2014-06-08 23:39:35.875 159 12526.08 56.15 54772.00 88888.00 2014-06-08 23:39:36.000 159 12526.08 56.17 54771.95 88888.00 2014-06-08 23:39:36.125 159 12526.08 56.23 54771.95 88888.00 2014-06-08 23:39:36.250 159 12526.05 56.25 54771.97 88888.00 2014-06-08 23:39:36.375 159 12526.08 56.30 54771.97 88888.00 2014-06-08 23:39:36.500 159 12526.08 56.38 54772.00 88888.00 2014-06-08 23:39:36.625 159 12526.08 56.38 54771.97 88888.00 2014-06-08 23:39:36.750 159 12526.12 56.40 54772.00 88888.00 2014-06-08 23:39:36.875 159 12526.15 56.42 54771.97 88888.00 2014-06-08 23:39:37.000 159 12526.17 56.42 54771.93 88888.00 2014-06-08 23:39:37.125 159 12526.12 56.48 54771.95 88888.00 2014-06-08 23:39:37.250 159 12526.02 56.48 54771.95 88888.00 2014-06-08 23:39:37.375 159 12526.08 56.50 54771.90 88888.00 2014-06-08 23:39:37.500 159 12526.12 56.52 54771.93 88888.00 2014-06-08 23:39:37.625 159 12526.12 56.55 54771.95 88888.00 2014-06-08 23:39:37.750 159 12526.15 56.60 54771.93 88888.00 2014-06-08 23:39:37.875 159 12526.20 56.65 54771.88 88888.00 2014-06-08 23:39:38.000 159 12526.25 56.67 54771.88 88888.00 2014-06-08 23:39:38.125 159 12526.25 56.70 54771.88 88888.00 2014-06-08 23:39:38.250 159 12526.17 56.73 54771.88 88888.00 2014-06-08 23:39:38.375 159 12526.15 56.75 54771.85 88888.00 2014-06-08 23:39:38.500 159 12526.17 56.77 54771.85 88888.00 2014-06-08 23:39:38.625 159 12526.20 56.83 54771.88 88888.00 2014-06-08 23:39:38.750 159 12526.17 56.83 54771.85 88888.00 2014-06-08 23:39:38.875 159 12526.15 56.85 54771.85 88888.00 2014-06-08 23:39:39.000 159 12526.12 56.85 54771.82 88888.00 2014-06-08 23:39:39.125 159 12526.15 56.90 54771.82 88888.00 2014-06-08 23:39:39.250 159 12526.17 56.95 54771.82 88888.00 2014-06-08 23:39:39.375 159 12526.25 57.00 54771.80 88888.00 2014-06-08 23:39:39.500 159 12526.27 57.02 54771.78 88888.00 2014-06-08 23:39:39.625 159 12526.23 57.05 54771.72 88888.00 2014-06-08 23:39:39.750 159 12526.27 57.12 54771.75 88888.00 2014-06-08 23:39:39.875 159 12526.25 57.12 54771.72 88888.00 2014-06-08 23:39:40.000 159 12526.15 57.12 54771.72 88888.00 2014-06-08 23:39:40.125 159 12526.17 57.12 54771.70 88888.00 2014-06-08 23:39:40.250 159 12526.20 57.20 54771.72 88888.00 2014-06-08 23:39:40.375 159 12526.25 57.25 54771.72 88888.00 2014-06-08 23:39:40.500 159 12526.25 57.27 54771.70 88888.00 2014-06-08 23:39:40.625 159 12526.23 57.33 54771.68 88888.00 2014-06-08 23:39:40.750 159 12526.12 57.38 54771.65 88888.00 2014-06-08 23:39:40.875 159 12526.20 57.38 54771.65 88888.00 2014-06-08 23:39:41.000 159 12526.25 57.42 54771.65 88888.00 2014-06-08 23:39:41.125 159 12526.25 57.48 54771.65 88888.00 2014-06-08 23:39:41.250 159 12526.23 57.48 54771.65 88888.00 2014-06-08 23:39:41.375 159 12526.27 57.48 54771.60 88888.00 2014-06-08 23:39:41.500 159 12526.27 57.50 54771.60 88888.00 2014-06-08 23:39:41.625 159 12526.23 57.52 54771.57 88888.00 2014-06-08 23:39:41.750 159 12526.27 57.58 54771.60 88888.00 2014-06-08 23:39:41.875 159 12526.35 57.60 54771.60 88888.00 2014-06-08 23:39:42.000 159 12526.38 57.60 54771.55 88888.00 2014-06-08 23:39:42.125 159 12526.40 57.62 54771.55 88888.00 2014-06-08 23:39:42.250 159 12526.40 57.65 54771.55 88888.00 2014-06-08 23:39:42.375 159 12526.45 57.67 54771.53 88888.00 2014-06-08 23:39:42.500 159 12526.45 57.70 54771.55 88888.00 2014-06-08 23:39:42.625 159 12526.40 57.70 54771.53 88888.00 2014-06-08 23:39:42.750 159 12526.40 57.73 54771.53 88888.00 2014-06-08 23:39:42.875 159 12526.40 57.75 54771.50 88888.00 2014-06-08 23:39:43.000 159 12526.35 57.80 54771.47 88888.00 2014-06-08 23:39:43.125 159 12526.30 57.80 54771.47 88888.00 2014-06-08 23:39:43.250 159 12526.30 57.83 54771.45 88888.00 2014-06-08 23:39:43.375 159 12526.38 57.85 54771.40 88888.00 2014-06-08 23:39:43.500 159 12526.48 57.88 54771.47 88888.00 2014-06-08 23:39:43.625 159 12526.48 57.90 54771.47 88888.00 2014-06-08 23:39:43.750 159 12526.42 57.92 54771.45 88888.00 2014-06-08 23:39:43.875 159 12526.40 57.92 54771.45 88888.00 2014-06-08 23:39:44.000 159 12526.40 57.98 54771.43 88888.00 2014-06-08 23:39:44.125 159 12526.40 58.00 54771.45 88888.00 2014-06-08 23:39:44.250 159 12526.38 57.98 54771.43 88888.00 2014-06-08 23:39:44.375 159 12526.40 57.98 54771.43 88888.00 2014-06-08 23:39:44.500 159 12526.40 58.00 54771.43 88888.00 2014-06-08 23:39:44.625 159 12526.45 58.02 54771.45 88888.00 2014-06-08 23:39:44.750 159 12526.50 58.08 54771.43 88888.00 2014-06-08 23:39:44.875 159 12526.48 58.05 54771.40 88888.00 2014-06-08 23:39:45.000 159 12526.40 58.10 54771.40 88888.00 2014-06-08 23:39:45.125 159 12526.38 58.10 54771.43 88888.00 2014-06-08 23:39:45.250 159 12526.38 58.15 54771.43 88888.00 2014-06-08 23:39:45.375 159 12526.42 58.17 54771.43 88888.00 2014-06-08 23:39:45.500 159 12526.40 58.17 54771.40 88888.00 2014-06-08 23:39:45.625 159 12526.40 58.17 54771.38 88888.00 2014-06-08 23:39:45.750 159 12526.35 58.17 54771.38 88888.00 2014-06-08 23:39:45.875 159 12526.35 58.20 54771.38 88888.00 2014-06-08 23:39:46.000 159 12526.33 58.23 54771.40 88888.00 2014-06-08 23:39:46.125 159 12526.33 58.23 54771.38 88888.00 2014-06-08 23:39:46.250 159 12526.33 58.20 54771.35 88888.00 2014-06-08 23:39:46.375 159 12526.35 58.20 54771.32 88888.00 2014-06-08 23:39:46.500 159 12526.40 58.27 54771.35 88888.00 2014-06-08 23:39:46.625 159 12526.42 58.30 54771.43 88888.00 2014-06-08 23:39:46.750 159 12526.40 58.27 54771.40 88888.00 2014-06-08 23:39:46.875 159 12526.38 58.25 54771.35 88888.00 2014-06-08 23:39:47.000 159 12526.35 58.27 54771.30 88888.00 2014-06-08 23:39:47.125 159 12526.35 58.25 54771.30 88888.00 2014-06-08 23:39:47.250 159 12526.42 58.27 54771.32 88888.00 2014-06-08 23:39:47.375 159 12526.45 58.30 54771.32 88888.00 2014-06-08 23:39:47.500 159 12526.45 58.30 54771.35 88888.00 2014-06-08 23:39:47.625 159 12526.42 58.30 54771.35 88888.00 2014-06-08 23:39:47.750 159 12526.38 58.30 54771.32 88888.00 2014-06-08 23:39:47.875 159 12526.42 58.33 54771.32 88888.00 2014-06-08 23:39:48.000 159 12526.40 58.30 54771.30 88888.00 2014-06-08 23:39:48.125 159 12526.42 58.30 54771.32 88888.00 2014-06-08 23:39:48.250 159 12526.42 58.30 54771.32 88888.00 2014-06-08 23:39:48.375 159 12526.38 58.30 54771.30 88888.00 2014-06-08 23:39:48.500 159 12526.38 58.33 54771.30 88888.00 2014-06-08 23:39:48.625 159 12526.38 58.33 54771.32 88888.00 2014-06-08 23:39:48.750 159 12526.42 58.33 54771.35 88888.00 2014-06-08 23:39:48.875 159 12526.42 58.33 54771.38 88888.00 2014-06-08 23:39:49.000 159 12526.35 58.30 54771.35 88888.00 2014-06-08 23:39:49.125 159 12526.27 58.30 54771.32 88888.00 2014-06-08 23:39:49.250 159 12526.23 58.33 54771.35 88888.00 2014-06-08 23:39:49.375 159 12526.25 58.33 54771.35 88888.00 2014-06-08 23:39:49.500 159 12526.27 58.33 54771.30 88888.00 2014-06-08 23:39:49.625 159 12526.23 58.30 54771.32 88888.00 2014-06-08 23:39:49.750 159 12526.17 58.30 54771.32 88888.00 2014-06-08 23:39:49.875 159 12526.23 58.27 54771.35 88888.00 2014-06-08 23:39:50.000 159 12526.30 58.30 54771.32 88888.00 2014-06-08 23:39:50.125 159 12526.27 58.27 54771.32 88888.00 2014-06-08 23:39:50.250 159 12526.20 58.27 54771.35 88888.00 2014-06-08 23:39:50.375 159 12526.17 58.23 54771.32 88888.00 2014-06-08 23:39:50.500 159 12526.27 58.23 54771.35 88888.00 2014-06-08 23:39:50.625 159 12526.33 58.23 54771.35 88888.00 2014-06-08 23:39:50.750 159 12526.25 58.23 54771.35 88888.00 2014-06-08 23:39:50.875 159 12526.17 58.17 54771.35 88888.00 2014-06-08 23:39:51.000 159 12526.17 58.17 54771.32 88888.00 2014-06-08 23:39:51.125 159 12526.23 58.20 54771.35 88888.00 2014-06-08 23:39:51.250 159 12526.15 58.20 54771.35 88888.00 2014-06-08 23:39:51.375 159 12526.12 58.23 54771.38 88888.00 2014-06-08 23:39:51.500 159 12526.15 58.17 54771.35 88888.00 2014-06-08 23:39:51.625 159 12526.15 58.15 54771.32 88888.00 2014-06-08 23:39:51.750 159 12526.12 58.12 54771.32 88888.00 2014-06-08 23:39:51.875 159 12526.10 58.12 54771.32 88888.00 2014-06-08 23:39:52.000 159 12526.08 58.10 54771.30 88888.00 2014-06-08 23:39:52.125 159 12526.02 58.08 54771.32 88888.00 2014-06-08 23:39:52.250 159 12526.02 58.05 54771.35 88888.00 2014-06-08 23:39:52.375 159 12526.05 58.05 54771.38 88888.00 2014-06-08 23:39:52.500 159 12526.02 58.05 54771.35 88888.00 2014-06-08 23:39:52.625 159 12526.05 58.02 54771.38 88888.00 2014-06-08 23:39:52.750 159 12526.00 58.02 54771.38 88888.00 2014-06-08 23:39:52.875 159 12525.98 58.02 54771.38 88888.00 2014-06-08 23:39:53.000 159 12526.02 58.05 54771.35 88888.00 2014-06-08 23:39:53.125 159 12526.00 58.02 54771.38 88888.00 2014-06-08 23:39:53.250 159 12526.00 57.98 54771.40 88888.00 2014-06-08 23:39:53.375 159 12525.98 57.98 54771.40 88888.00 2014-06-08 23:39:53.500 159 12525.98 57.95 54771.35 88888.00 2014-06-08 23:39:53.625 159 12525.95 57.95 54771.38 88888.00 2014-06-08 23:39:53.750 159 12525.92 57.98 54771.40 88888.00 2014-06-08 23:39:53.875 159 12525.92 57.92 54771.40 88888.00 2014-06-08 23:39:54.000 159 12525.92 57.92 54771.40 88888.00 2014-06-08 23:39:54.125 159 12525.90 57.90 54771.43 88888.00 2014-06-08 23:39:54.250 159 12525.85 57.90 54771.43 88888.00 2014-06-08 23:39:54.375 159 12525.85 57.85 54771.40 88888.00 2014-06-08 23:39:54.500 159 12525.77 57.80 54771.40 88888.00 2014-06-08 23:39:54.625 159 12525.75 57.80 54771.40 88888.00 2014-06-08 23:39:54.750 159 12525.75 57.83 54771.43 88888.00 2014-06-08 23:39:54.875 159 12525.75 57.83 54771.45 88888.00 2014-06-08 23:39:55.000 159 12525.67 57.77 54771.40 88888.00 2014-06-08 23:39:55.125 159 12525.70 57.77 54771.43 88888.00 2014-06-08 23:39:55.250 159 12525.65 57.77 54771.45 88888.00 2014-06-08 23:39:55.375 159 12525.65 57.75 54771.45 88888.00 2014-06-08 23:39:55.500 159 12525.62 57.75 54771.45 88888.00 2014-06-08 23:39:55.625 159 12525.62 57.73 54771.47 88888.00 2014-06-08 23:39:55.750 159 12525.58 57.73 54771.47 88888.00 2014-06-08 23:39:55.875 159 12525.58 57.70 54771.50 88888.00 2014-06-08 23:39:56.000 159 12525.52 57.62 54771.50 88888.00 2014-06-08 23:39:56.125 159 12525.48 57.62 54771.47 88888.00 2014-06-08 23:39:56.250 159 12525.52 57.60 54771.45 88888.00 2014-06-08 23:39:56.375 159 12525.58 57.60 54771.45 88888.00 2014-06-08 23:39:56.500 159 12525.60 57.58 54771.45 88888.00 2014-06-08 23:39:56.625 159 12525.62 57.58 54771.45 88888.00 2014-06-08 23:39:56.750 159 12525.55 57.55 54771.47 88888.00 2014-06-08 23:39:56.875 159 12525.50 57.58 54771.50 88888.00 2014-06-08 23:39:57.000 159 12525.48 57.55 54771.47 88888.00 2014-06-08 23:39:57.125 159 12525.45 57.55 54771.47 88888.00 2014-06-08 23:39:57.250 159 12525.42 57.48 54771.47 88888.00 2014-06-08 23:39:57.375 159 12525.35 57.45 54771.47 88888.00 2014-06-08 23:39:57.500 159 12525.33 57.42 54771.47 88888.00 2014-06-08 23:39:57.625 159 12525.30 57.42 54771.50 88888.00 2014-06-08 23:39:57.750 159 12525.33 57.42 54771.50 88888.00 2014-06-08 23:39:57.875 159 12525.38 57.38 54771.53 88888.00 2014-06-08 23:39:58.000 159 12525.38 57.38 54771.50 88888.00 2014-06-08 23:39:58.125 159 12525.35 57.40 54771.50 88888.00 2014-06-08 23:39:58.250 159 12525.35 57.35 54771.53 88888.00 2014-06-08 23:39:58.375 159 12525.27 57.30 54771.53 88888.00 2014-06-08 23:39:58.500 159 12525.27 57.25 54771.55 88888.00 2014-06-08 23:39:58.625 159 12525.30 57.25 54771.53 88888.00 2014-06-08 23:39:58.750 159 12525.27 57.23 54771.53 88888.00 2014-06-08 23:39:58.875 159 12525.25 57.23 54771.55 88888.00 2014-06-08 23:39:59.000 159 12525.20 57.23 54771.55 88888.00 2014-06-08 23:39:59.125 159 12525.20 57.17 54771.55 88888.00 2014-06-08 23:39:59.250 159 12525.17 57.17 54771.53 88888.00 2014-06-08 23:39:59.375 159 12525.12 57.12 54771.50 88888.00 2014-06-08 23:39:59.500 159 12525.10 57.10 54771.50 88888.00 2014-06-08 23:39:59.625 159 12525.08 57.08 54771.53 88888.00 2014-06-08 23:39:59.750 159 12525.10 57.08 54771.53 88888.00 2014-06-08 23:39:59.875 159 12525.08 57.05 54771.53 88888.00 2014-06-08 23:40:00.000 159 12524.95 57.02 54771.53 88888.00 2014-06-08 23:40:00.125 159 12524.92 57.02 54771.55 88888.00 2014-06-08 23:40:00.250 159 12524.98 57.00 54771.55 88888.00 2014-06-08 23:40:00.375 159 12525.00 56.95 54771.53 88888.00 2014-06-08 23:40:00.500 159 12524.95 56.88 54771.53 88888.00 2014-06-08 23:40:00.625 159 12524.88 56.90 54771.53 88888.00 2014-06-08 23:40:00.750 159 12524.88 56.90 54771.53 88888.00 2014-06-08 23:40:00.875 159 12524.83 56.90 54771.53 88888.00 2014-06-08 23:40:01.000 159 12524.83 56.85 54771.55 88888.00 2014-06-08 23:40:01.125 159 12524.83 56.80 54771.57 88888.00 2014-06-08 23:40:01.250 159 12524.77 56.77 54771.57 88888.00 2014-06-08 23:40:01.375 159 12524.77 56.80 54771.55 88888.00 2014-06-08 23:40:01.500 159 12524.77 56.77 54771.55 88888.00 2014-06-08 23:40:01.625 159 12524.65 56.75 54771.57 88888.00 2014-06-08 23:40:01.750 159 12524.65 56.80 54771.57 88888.00 2014-06-08 23:40:01.875 159 12524.60 56.77 54771.55 88888.00 2014-06-08 23:40:02.000 159 12524.67 56.75 54771.53 88888.00 2014-06-08 23:40:02.125 159 12524.73 56.73 54771.55 88888.00 2014-06-08 23:40:02.250 159 12524.65 56.70 54771.57 88888.00 2014-06-08 23:40:02.375 159 12524.70 56.70 54771.57 88888.00 2014-06-08 23:40:02.500 159 12524.65 56.73 54771.55 88888.00 2014-06-08 23:40:02.625 159 12524.60 56.67 54771.55 88888.00 2014-06-08 23:40:02.750 159 12524.58 56.65 54771.55 88888.00 2014-06-08 23:40:02.875 159 12524.58 56.62 54771.55 88888.00 2014-06-08 23:40:03.000 159 12524.58 56.58 54771.55 88888.00 2014-06-08 23:40:03.125 159 12524.58 56.60 54771.57 88888.00 2014-06-08 23:40:03.250 159 12524.58 56.55 54771.57 88888.00 2014-06-08 23:40:03.375 159 12524.62 56.55 54771.60 88888.00 2014-06-08 23:40:03.500 159 12524.62 56.52 54771.62 88888.00 2014-06-08 23:40:03.625 159 12524.60 56.50 54771.62 88888.00 2014-06-08 23:40:03.750 159 12524.50 56.50 54771.62 88888.00 2014-06-08 23:40:03.875 159 12524.55 56.45 54771.57 88888.00 2014-06-08 23:40:04.000 159 12524.62 56.50 54771.55 88888.00 2014-06-08 23:40:04.125 159 12524.62 56.48 54771.57 88888.00 2014-06-08 23:40:04.250 159 12524.50 56.42 54771.57 88888.00 2014-06-08 23:40:04.375 159 12524.50 56.42 54771.57 88888.00 2014-06-08 23:40:04.500 159 12524.48 56.42 54771.57 88888.00 2014-06-08 23:40:04.625 159 12524.45 56.40 54771.57 88888.00 2014-06-08 23:40:04.750 159 12524.35 56.35 54771.57 88888.00 2014-06-08 23:40:04.875 159 12524.40 56.35 54771.57 88888.00 2014-06-08 23:40:05.000 159 12524.48 56.33 54771.55 88888.00 2014-06-08 23:40:05.125 159 12524.42 56.33 54771.55 88888.00 2014-06-08 23:40:05.250 159 12524.40 56.27 54771.57 88888.00 2014-06-08 23:40:05.375 159 12524.45 56.30 54771.57 88888.00 2014-06-08 23:40:05.500 159 12524.38 56.27 54771.55 88888.00 2014-06-08 23:40:05.625 159 12524.33 56.27 54771.55 88888.00 2014-06-08 23:40:05.750 159 12524.30 56.27 54771.53 88888.00 2014-06-08 23:40:05.875 159 12524.30 56.25 54771.53 88888.00 2014-06-08 23:40:06.000 159 12524.27 56.23 54771.53 88888.00 2014-06-08 23:40:06.125 159 12524.35 56.23 54771.53 88888.00 2014-06-08 23:40:06.250 159 12524.25 56.20 54771.57 88888.00 2014-06-08 23:40:06.375 159 12524.27 56.15 54771.55 88888.00 2014-06-08 23:40:06.500 159 12524.25 56.15 54771.55 88888.00 2014-06-08 23:40:06.625 159 12524.25 56.17 54771.55 88888.00 2014-06-08 23:40:06.750 159 12524.27 56.15 54771.53 88888.00 2014-06-08 23:40:06.875 159 12524.27 56.17 54771.53 88888.00 2014-06-08 23:40:07.000 159 12524.33 56.17 54771.55 88888.00 2014-06-08 23:40:07.125 159 12524.38 56.15 54771.53 88888.00 2014-06-08 23:40:07.250 159 12524.35 56.12 54771.55 88888.00 2014-06-08 23:40:07.375 159 12524.40 56.12 54771.50 88888.00 2014-06-08 23:40:07.500 159 12524.38 56.10 54771.47 88888.00 2014-06-08 23:40:07.625 159 12524.40 56.08 54771.47 88888.00 2014-06-08 23:40:07.750 159 12524.40 56.05 54771.45 88888.00 2014-06-08 23:40:07.875 159 12524.38 56.05 54771.45 88888.00 2014-06-08 23:40:08.000 159 12524.38 56.05 54771.45 88888.00 2014-06-08 23:40:08.125 159 12524.30 56.05 54771.45 88888.00 2014-06-08 23:40:08.250 159 12524.25 56.05 54771.47 88888.00 2014-06-08 23:40:08.375 159 12524.27 56.08 54771.47 88888.00 2014-06-08 23:40:08.500 159 12524.25 56.02 54771.43 88888.00 2014-06-08 23:40:08.625 159 12524.30 56.00 54771.45 88888.00 2014-06-08 23:40:08.750 159 12524.38 56.02 54771.45 88888.00 2014-06-08 23:40:08.875 159 12524.42 56.00 54771.45 88888.00 2014-06-08 23:40:09.000 159 12524.38 56.00 54771.45 88888.00 2014-06-08 23:40:09.125 159 12524.30 56.00 54771.45 88888.00 2014-06-08 23:40:09.250 159 12524.23 55.98 54771.43 88888.00 2014-06-08 23:40:09.375 159 12524.30 55.98 54771.38 88888.00 2014-06-08 23:40:09.500 159 12524.40 56.00 54771.40 88888.00 2014-06-08 23:40:09.625 159 12524.40 56.00 54771.40 88888.00 2014-06-08 23:40:09.750 159 12524.38 56.00 54771.38 88888.00 2014-06-08 23:40:09.875 159 12524.40 56.02 54771.38 88888.00 2014-06-08 23:40:10.000 159 12524.38 55.98 54771.32 88888.00 2014-06-08 23:40:10.125 159 12524.38 55.98 54771.32 88888.00 2014-06-08 23:40:10.250 159 12524.30 55.98 54771.32 88888.00 2014-06-08 23:40:10.375 159 12524.33 56.00 54771.30 88888.00 2014-06-08 23:40:10.500 159 12524.38 55.98 54771.30 88888.00 2014-06-08 23:40:10.625 159 12524.42 56.00 54771.30 88888.00 2014-06-08 23:40:10.750 159 12524.45 55.98 54771.30 88888.00 2014-06-08 23:40:10.875 159 12524.45 55.98 54771.28 88888.00 2014-06-08 23:40:11.000 159 12524.42 55.98 54771.28 88888.00 2014-06-08 23:40:11.125 159 12524.45 55.98 54771.28 88888.00 2014-06-08 23:40:11.250 159 12524.42 56.00 54771.25 88888.00 2014-06-08 23:40:11.375 159 12524.48 56.02 54771.28 88888.00 2014-06-08 23:40:11.500 159 12524.45 55.98 54771.25 88888.00 2014-06-08 23:40:11.625 159 12524.45 55.98 54771.22 88888.00 2014-06-08 23:40:11.750 159 12524.48 55.98 54771.22 88888.00 2014-06-08 23:40:11.875 159 12524.52 55.98 54771.22 88888.00 2014-06-08 23:40:12.000 159 12524.50 56.00 54771.20 88888.00 2014-06-08 23:40:12.125 159 12524.50 56.00 54771.22 88888.00 2014-06-08 23:40:12.250 159 12524.52 56.00 54771.22 88888.00 2014-06-08 23:40:12.375 159 12524.62 56.02 54771.25 88888.00 2014-06-08 23:40:12.500 159 12524.62 56.02 54771.22 88888.00 2014-06-08 23:40:12.625 159 12524.60 56.02 54771.20 88888.00 2014-06-08 23:40:12.750 159 12524.62 56.00 54771.18 88888.00 2014-06-08 23:40:12.875 159 12524.60 56.00 54771.15 88888.00 2014-06-08 23:40:13.000 159 12524.62 56.02 54771.20 88888.00 2014-06-08 23:40:13.125 159 12524.60 56.02 54771.18 88888.00 2014-06-08 23:40:13.250 159 12524.55 56.05 54771.18 88888.00 2014-06-08 23:40:13.375 159 12524.60 56.02 54771.12 88888.00 2014-06-08 23:40:13.500 159 12524.62 56.05 54771.10 88888.00 2014-06-08 23:40:13.625 159 12524.67 56.08 54771.12 88888.00 2014-06-08 23:40:13.750 159 12524.70 56.10 54771.12 88888.00 2014-06-08 23:40:13.875 159 12524.67 56.10 54771.10 88888.00 2014-06-08 23:40:14.000 159 12524.73 56.12 54771.05 88888.00 2014-06-08 23:40:14.125 159 12524.80 56.15 54771.10 88888.00 2014-06-08 23:40:14.250 159 12524.80 56.10 54771.07 88888.00 2014-06-08 23:40:14.375 159 12524.77 56.10 54771.05 88888.00 2014-06-08 23:40:14.500 159 12524.83 56.15 54771.07 88888.00 2014-06-08 23:40:14.625 159 12524.85 56.17 54771.10 88888.00 2014-06-08 23:40:14.750 159 12524.85 56.12 54771.05 88888.00 2014-06-08 23:40:14.875 159 12524.80 56.15 54771.03 88888.00 2014-06-08 23:40:15.000 159 12524.80 56.15 54771.00 88888.00 2014-06-08 23:40:15.125 159 12524.88 56.17 54770.97 88888.00 2014-06-08 23:40:15.250 159 12524.92 56.20 54770.97 88888.00 2014-06-08 23:40:15.375 159 12524.98 56.23 54770.95 88888.00 2014-06-08 23:40:15.500 159 12524.95 56.25 54770.95 88888.00 2014-06-08 23:40:15.625 159 12524.95 56.23 54770.93 88888.00 2014-06-08 23:40:15.750 159 12525.05 56.25 54770.88 88888.00 2014-06-08 23:40:15.875 159 12525.05 56.27 54770.88 88888.00 2014-06-08 23:40:16.000 159 12525.08 56.30 54770.90 88888.00 2014-06-08 23:40:16.125 159 12525.12 56.33 54770.88 88888.00 2014-06-08 23:40:16.250 159 12525.17 56.27 54770.85 88888.00 2014-06-08 23:40:16.375 159 12525.23 56.30 54770.82 88888.00 2014-06-08 23:40:16.500 159 12525.20 56.33 54770.80 88888.00 2014-06-08 23:40:16.625 159 12525.27 56.38 54770.82 88888.00 2014-06-08 23:40:16.750 159 12525.38 56.38 54770.85 88888.00 2014-06-08 23:40:16.875 159 12525.35 56.38 54770.82 88888.00 2014-06-08 23:40:17.000 159 12525.30 56.38 54770.78 88888.00 2014-06-08 23:40:17.125 159 12525.35 56.42 54770.78 88888.00 2014-06-08 23:40:17.250 159 12525.40 56.42 54770.80 88888.00 2014-06-08 23:40:17.375 159 12525.38 56.45 54770.78 88888.00 2014-06-08 23:40:17.500 159 12525.38 56.50 54770.78 88888.00 2014-06-08 23:40:17.625 159 12525.48 56.50 54770.72 88888.00 2014-06-08 23:40:17.750 159 12525.50 56.50 54770.70 88888.00 2014-06-08 23:40:17.875 159 12525.52 56.50 54770.70 88888.00 2014-06-08 23:40:18.000 159 12525.52 56.52 54770.62 88888.00 2014-06-08 23:40:18.125 159 12525.50 56.50 54770.68 88888.00 2014-06-08 23:40:18.250 159 12525.50 56.50 54770.68 88888.00 2014-06-08 23:40:18.375 159 12525.50 56.58 54770.65 88888.00 2014-06-08 23:40:18.500 159 12525.60 56.60 54770.62 88888.00 2014-06-08 23:40:18.625 159 12525.65 56.60 54770.60 88888.00 2014-06-08 23:40:18.750 159 12525.70 56.65 54770.57 88888.00 2014-06-08 23:40:18.875 159 12525.65 56.67 54770.57 88888.00 2014-06-08 23:40:19.000 159 12525.70 56.70 54770.60 88888.00 2014-06-08 23:40:19.125 159 12525.67 56.70 54770.57 88888.00 2014-06-08 23:40:19.250 159 12525.65 56.67 54770.53 88888.00 2014-06-08 23:40:19.375 159 12525.70 56.70 54770.53 88888.00 2014-06-08 23:40:19.500 159 12525.73 56.70 54770.50 88888.00 2014-06-08 23:40:19.625 159 12525.73 56.73 54770.53 88888.00 2014-06-08 23:40:19.750 159 12525.83 56.75 54770.53 88888.00 2014-06-08 23:40:19.875 159 12525.88 56.75 54770.50 88888.00 2014-06-08 23:40:20.000 159 12525.88 56.77 54770.50 88888.00 2014-06-08 23:40:20.125 159 12525.95 56.77 54770.50 88888.00 2014-06-08 23:40:20.250 159 12525.98 56.77 54770.50 88888.00 2014-06-08 23:40:20.375 159 12525.95 56.75 54770.47 88888.00 2014-06-08 23:40:20.500 159 12526.02 56.77 54770.45 88888.00 2014-06-08 23:40:20.625 159 12526.05 56.83 54770.47 88888.00 2014-06-08 23:40:20.750 159 12526.05 56.83 54770.47 88888.00 2014-06-08 23:40:20.875 159 12526.05 56.83 54770.43 88888.00 2014-06-08 23:40:21.000 159 12526.10 56.85 54770.45 88888.00 2014-06-08 23:40:21.125 159 12526.17 56.88 54770.47 88888.00 2014-06-08 23:40:21.250 159 12526.17 56.83 54770.45 88888.00 2014-06-08 23:40:21.375 159 12526.20 56.85 54770.45 88888.00 2014-06-08 23:40:21.500 159 12526.23 56.85 54770.45 88888.00 2014-06-08 23:40:21.625 159 12526.25 56.90 54770.43 88888.00 2014-06-08 23:40:21.750 159 12526.30 56.90 54770.40 88888.00 2014-06-08 23:40:21.875 159 12526.40 56.92 54770.40 88888.00 2014-06-08 23:40:22.000 159 12526.40 56.90 54770.35 88888.00 2014-06-08 23:40:22.125 159 12526.35 56.95 54770.38 88888.00 2014-06-08 23:40:22.250 159 12526.35 56.95 54770.40 88888.00 2014-06-08 23:40:22.375 159 12526.45 57.00 54770.40 88888.00 2014-06-08 23:40:22.500 159 12526.50 56.95 54770.38 88888.00 2014-06-08 23:40:22.625 159 12526.48 57.00 54770.38 88888.00 2014-06-08 23:40:22.750 159 12526.48 57.00 54770.32 88888.00 2014-06-08 23:40:22.875 159 12526.50 57.00 54770.32 88888.00 2014-06-08 23:40:23.000 159 12526.58 57.02 54770.32 88888.00 2014-06-08 23:40:23.125 159 12526.62 57.05 54770.35 88888.00 2014-06-08 23:40:23.250 159 12526.52 57.08 54770.35 88888.00 2014-06-08 23:40:23.375 159 12526.55 57.10 54770.35 88888.00 2014-06-08 23:40:23.500 159 12526.67 57.10 54770.30 88888.00 2014-06-08 23:40:23.625 159 12526.77 57.08 54770.30 88888.00 2014-06-08 23:40:23.750 159 12526.75 57.08 54770.30 88888.00 2014-06-08 23:40:23.875 159 12526.77 57.12 54770.28 88888.00 2014-06-08 23:40:24.000 159 12526.73 57.08 54770.28 88888.00 2014-06-08 23:40:24.125 159 12526.67 57.10 54770.30 88888.00 2014-06-08 23:40:24.250 159 12526.67 57.10 54770.30 88888.00 2014-06-08 23:40:24.375 159 12526.65 57.12 54770.30 88888.00 2014-06-08 23:40:24.500 159 12526.67 57.17 54770.28 88888.00 2014-06-08 23:40:24.625 159 12526.67 57.17 54770.28 88888.00 2014-06-08 23:40:24.750 159 12526.73 57.17 54770.28 88888.00 2014-06-08 23:40:24.875 159 12526.75 57.15 54770.25 88888.00 2014-06-08 23:40:25.000 159 12526.77 57.12 54770.25 88888.00 2014-06-08 23:40:25.125 159 12526.85 57.17 54770.25 88888.00 2014-06-08 23:40:25.250 159 12526.88 57.17 54770.25 88888.00 2014-06-08 23:40:25.375 159 12526.83 57.17 54770.22 88888.00 2014-06-08 23:40:25.500 159 12526.83 57.17 54770.25 88888.00 2014-06-08 23:40:25.625 159 12526.88 57.23 54770.22 88888.00 2014-06-08 23:40:25.750 159 12526.88 57.23 54770.20 88888.00 2014-06-08 23:40:25.875 159 12527.02 57.25 54770.25 88888.00 2014-06-08 23:40:26.000 159 12527.10 57.27 54770.25 88888.00 2014-06-08 23:40:26.125 159 12527.08 57.27 54770.25 88888.00 2014-06-08 23:40:26.250 159 12527.00 57.20 54770.22 88888.00 2014-06-08 23:40:26.375 159 12527.05 57.23 54770.22 88888.00 2014-06-08 23:40:26.500 159 12527.05 57.27 54770.25 88888.00 2014-06-08 23:40:26.625 159 12527.10 57.25 54770.25 88888.00 2014-06-08 23:40:26.750 159 12527.02 57.25 54770.25 88888.00 2014-06-08 23:40:26.875 159 12527.02 57.27 54770.25 88888.00 2014-06-08 23:40:27.000 159 12527.08 57.30 54770.22 88888.00 2014-06-08 23:40:27.125 159 12527.10 57.27 54770.22 88888.00 2014-06-08 23:40:27.250 159 12527.08 57.25 54770.22 88888.00 2014-06-08 23:40:27.375 159 12527.12 57.27 54770.22 88888.00 2014-06-08 23:40:27.500 159 12527.17 57.27 54770.20 88888.00 2014-06-08 23:40:27.625 159 12527.17 57.27 54770.20 88888.00 2014-06-08 23:40:27.750 159 12527.23 57.30 54770.18 88888.00 2014-06-08 23:40:27.875 159 12527.23 57.27 54770.20 88888.00 2014-06-08 23:40:28.000 159 12527.25 57.25 54770.18 88888.00 2014-06-08 23:40:28.125 159 12527.25 57.25 54770.20 88888.00 2014-06-08 23:40:28.250 159 12527.25 57.30 54770.20 88888.00 2014-06-08 23:40:28.375 159 12527.30 57.33 54770.20 88888.00 2014-06-08 23:40:28.500 159 12527.30 57.30 54770.18 88888.00 2014-06-08 23:40:28.625 159 12527.30 57.30 54770.18 88888.00 2014-06-08 23:40:28.750 159 12527.30 57.30 54770.18 88888.00 2014-06-08 23:40:28.875 159 12527.33 57.30 54770.18 88888.00 2014-06-08 23:40:29.000 159 12527.33 57.30 54770.18 88888.00 2014-06-08 23:40:29.125 159 12527.35 57.33 54770.18 88888.00 2014-06-08 23:40:29.250 159 12527.35 57.27 54770.15 88888.00 2014-06-08 23:40:29.375 159 12527.38 57.30 54770.18 88888.00 2014-06-08 23:40:29.500 159 12527.40 57.27 54770.15 88888.00 2014-06-08 23:40:29.625 159 12527.33 57.33 54770.18 88888.00 2014-06-08 23:40:29.750 159 12527.33 57.33 54770.18 88888.00 2014-06-08 23:40:29.875 159 12527.38 57.30 54770.15 88888.00 2014-06-08 23:40:30.000 159 12527.45 57.27 54770.15 88888.00 2014-06-08 23:40:30.125 159 12527.48 57.27 54770.15 88888.00 2014-06-08 23:40:30.250 159 12527.45 57.25 54770.12 88888.00 2014-06-08 23:40:30.375 159 12527.50 57.27 54770.12 88888.00 2014-06-08 23:40:30.500 159 12527.50 57.27 54770.12 88888.00 2014-06-08 23:40:30.625 159 12527.48 57.30 54770.15 88888.00 2014-06-08 23:40:30.750 159 12527.48 57.30 54770.15 88888.00 2014-06-08 23:40:30.875 159 12527.48 57.30 54770.15 88888.00 2014-06-08 23:40:31.000 159 12527.48 57.33 54770.18 88888.00 2014-06-08 23:40:31.125 159 12527.45 57.35 54770.15 88888.00 2014-06-08 23:40:31.250 159 12527.48 57.30 54770.15 88888.00 2014-06-08 23:40:31.375 159 12527.55 57.33 54770.15 88888.00 2014-06-08 23:40:31.500 159 12527.55 57.35 54770.18 88888.00 2014-06-08 23:40:31.625 159 12527.48 57.33 54770.18 88888.00 2014-06-08 23:40:31.750 159 12527.48 57.35 54770.15 88888.00 2014-06-08 23:40:31.875 159 12527.50 57.35 54770.15 88888.00 2014-06-08 23:40:32.000 159 12527.58 57.35 54770.12 88888.00 2014-06-08 23:40:32.125 159 12527.58 57.35 54770.15 88888.00 2014-06-08 23:40:32.250 159 12527.55 57.33 54770.12 88888.00 2014-06-08 23:40:32.375 159 12527.50 57.35 54770.18 88888.00 2014-06-08 23:40:32.500 159 12527.52 57.35 54770.18 88888.00 2014-06-08 23:40:32.625 159 12527.58 57.40 54770.20 88888.00 2014-06-08 23:40:32.750 159 12527.60 57.38 54770.20 88888.00 2014-06-08 23:40:32.875 159 12527.60 57.33 54770.15 88888.00 2014-06-08 23:40:33.000 159 12527.65 57.35 54770.18 88888.00 2014-06-08 23:40:33.125 159 12527.75 57.35 54770.15 88888.00 2014-06-08 23:40:33.250 159 12527.77 57.40 54770.22 88888.00 2014-06-08 23:40:33.375 159 12527.75 57.42 54770.20 88888.00 2014-06-08 23:40:33.500 159 12527.67 57.40 54770.18 88888.00 2014-06-08 23:40:33.625 159 12527.67 57.38 54770.15 88888.00 2014-06-08 23:40:33.750 159 12527.67 57.38 54770.15 88888.00 2014-06-08 23:40:33.875 159 12527.62 57.38 54770.18 88888.00 2014-06-08 23:40:34.000 159 12527.62 57.40 54770.20 88888.00 2014-06-08 23:40:34.125 159 12527.70 57.38 54770.20 88888.00 2014-06-08 23:40:34.250 159 12527.75 57.38 54770.18 88888.00 2014-06-08 23:40:34.375 159 12527.73 57.40 54770.15 88888.00 2014-06-08 23:40:34.500 159 12527.73 57.40 54770.18 88888.00 2014-06-08 23:40:34.625 159 12527.75 57.40 54770.15 88888.00 2014-06-08 23:40:34.750 159 12527.73 57.38 54770.12 88888.00 2014-06-08 23:40:34.875 159 12527.73 57.38 54770.12 88888.00 2014-06-08 23:40:35.000 159 12527.75 57.35 54770.10 88888.00 2014-06-08 23:40:35.125 159 12527.77 57.38 54770.12 88888.00 2014-06-08 23:40:35.250 159 12527.77 57.38 54770.15 88888.00 2014-06-08 23:40:35.375 159 12527.80 57.40 54770.12 88888.00 2014-06-08 23:40:35.500 159 12527.77 57.40 54770.10 88888.00 2014-06-08 23:40:35.625 159 12527.77 57.35 54770.12 88888.00 2014-06-08 23:40:35.750 159 12527.77 57.42 54770.15 88888.00 2014-06-08 23:40:35.875 159 12527.80 57.42 54770.15 88888.00 2014-06-08 23:40:36.000 159 12527.80 57.45 54770.12 88888.00 2014-06-08 23:40:36.125 159 12527.80 57.42 54770.10 88888.00 2014-06-08 23:40:36.250 159 12527.80 57.38 54770.12 88888.00 2014-06-08 23:40:36.375 159 12527.77 57.38 54770.10 88888.00 2014-06-08 23:40:36.500 159 12527.75 57.42 54770.07 88888.00 2014-06-08 23:40:36.625 159 12527.83 57.45 54770.12 88888.00 2014-06-08 23:40:36.750 159 12527.85 57.45 54770.12 88888.00 2014-06-08 23:40:36.875 159 12527.80 57.45 54770.10 88888.00 2014-06-08 23:40:37.000 159 12527.83 57.48 54770.07 88888.00 2014-06-08 23:40:37.125 159 12527.92 57.48 54770.10 88888.00 2014-06-08 23:40:37.250 159 12527.98 57.45 54770.07 88888.00 2014-06-08 23:40:37.375 159 12527.95 57.45 54770.10 88888.00 2014-06-08 23:40:37.500 159 12527.92 57.50 54770.07 88888.00 2014-06-08 23:40:37.625 159 12527.98 57.48 54770.05 88888.00 2014-06-08 23:40:37.750 159 12528.02 57.42 54770.03 88888.00 2014-06-08 23:40:37.875 159 12528.00 57.45 54770.07 88888.00 2014-06-08 23:40:38.000 159 12527.98 57.45 54770.05 88888.00 2014-06-08 23:40:38.125 159 12528.02 57.50 54770.05 88888.00 2014-06-08 23:40:38.250 159 12528.02 57.52 54770.07 88888.00 2014-06-08 23:40:38.375 159 12528.00 57.58 54770.05 88888.00 2014-06-08 23:40:38.500 159 12527.95 57.58 54770.05 88888.00 2014-06-08 23:40:38.625 159 12527.98 57.55 54770.07 88888.00 2014-06-08 23:40:38.750 159 12528.05 57.58 54770.07 88888.00 2014-06-08 23:40:38.875 159 12528.15 57.55 54770.03 88888.00 2014-06-08 23:40:39.000 159 12528.20 57.58 54770.03 88888.00 2014-06-08 23:40:39.125 159 12528.17 57.55 54770.03 88888.00 2014-06-08 23:40:39.250 159 12528.08 57.55 54770.03 88888.00 2014-06-08 23:40:39.375 159 12528.10 57.58 54770.03 88888.00 2014-06-08 23:40:39.500 159 12528.15 57.60 54770.03 88888.00 2014-06-08 23:40:39.625 159 12528.20 57.60 54770.00 88888.00 2014-06-08 23:40:39.750 159 12528.20 57.65 54770.00 88888.00 2014-06-08 23:40:39.875 159 12528.20 57.62 54770.03 88888.00 2014-06-08 23:40:40.000 159 12528.15 57.62 54769.97 88888.00 2014-06-08 23:40:40.125 159 12528.17 57.65 54769.97 88888.00 2014-06-08 23:40:40.250 159 12528.15 57.62 54770.00 88888.00 2014-06-08 23:40:40.375 159 12528.17 57.62 54769.97 88888.00 2014-06-08 23:40:40.500 159 12528.23 57.65 54770.00 88888.00 2014-06-08 23:40:40.625 159 12528.30 57.67 54769.97 88888.00 2014-06-08 23:40:40.750 159 12528.27 57.67 54770.00 88888.00 2014-06-08 23:40:40.875 159 12528.23 57.70 54770.03 88888.00 2014-06-08 23:40:41.000 159 12528.23 57.73 54770.05 88888.00 2014-06-08 23:40:41.125 159 12528.30 57.73 54770.03 88888.00 2014-06-08 23:40:41.250 159 12528.30 57.70 54769.95 88888.00 2014-06-08 23:40:41.375 159 12528.27 57.70 54769.93 88888.00 2014-06-08 23:40:41.500 159 12528.25 57.73 54769.95 88888.00 2014-06-08 23:40:41.625 159 12528.38 57.77 54770.00 88888.00 2014-06-08 23:40:41.750 159 12528.38 57.83 54769.97 88888.00 2014-06-08 23:40:41.875 159 12528.40 57.80 54769.95 88888.00 2014-06-08 23:40:42.000 159 12528.40 57.77 54769.93 88888.00 2014-06-08 23:40:42.125 159 12528.45 57.77 54769.90 88888.00 2014-06-08 23:40:42.250 159 12528.50 57.77 54769.93 88888.00 2014-06-08 23:40:42.375 159 12528.50 57.80 54769.93 88888.00 2014-06-08 23:40:42.500 159 12528.48 57.83 54769.93 88888.00 2014-06-08 23:40:42.625 159 12528.50 57.80 54769.90 88888.00 2014-06-08 23:40:42.750 159 12528.52 57.85 54769.93 88888.00 2014-06-08 23:40:42.875 159 12528.62 57.90 54769.93 88888.00 2014-06-08 23:40:43.000 159 12528.67 57.90 54769.93 88888.00 2014-06-08 23:40:43.125 159 12528.58 57.90 54769.90 88888.00 2014-06-08 23:40:43.250 159 12528.58 57.85 54769.85 88888.00 2014-06-08 23:40:43.375 159 12528.62 57.88 54769.88 88888.00 2014-06-08 23:40:43.500 159 12528.62 57.88 54769.90 88888.00 2014-06-08 23:40:43.625 159 12528.62 57.90 54769.88 88888.00 2014-06-08 23:40:43.750 159 12528.73 57.90 54769.88 88888.00 2014-06-08 23:40:43.875 159 12528.70 57.95 54769.88 88888.00 2014-06-08 23:40:44.000 159 12528.65 57.98 54769.85 88888.00 2014-06-08 23:40:44.125 159 12528.70 57.98 54769.88 88888.00 2014-06-08 23:40:44.250 159 12528.67 57.98 54769.88 88888.00 2014-06-08 23:40:44.375 159 12528.65 58.00 54769.85 88888.00 2014-06-08 23:40:44.500 159 12528.67 58.00 54769.85 88888.00 2014-06-08 23:40:44.625 159 12528.75 58.02 54769.88 88888.00 2014-06-08 23:40:44.750 159 12528.80 58.08 54769.90 88888.00 2014-06-08 23:40:44.875 159 12528.80 58.02 54769.88 88888.00 2014-06-08 23:40:45.000 159 12528.80 58.02 54769.85 88888.00 2014-06-08 23:40:45.125 159 12528.83 58.08 54769.85 88888.00 2014-06-08 23:40:45.250 159 12528.83 58.05 54769.85 88888.00 2014-06-08 23:40:45.375 159 12528.85 58.05 54769.80 88888.00 2014-06-08 23:40:45.500 159 12528.83 58.08 54769.82 88888.00 2014-06-08 23:40:45.625 159 12528.83 58.08 54769.85 88888.00 2014-06-08 23:40:45.750 159 12528.88 58.10 54769.85 88888.00 2014-06-08 23:40:45.875 159 12528.85 58.12 54769.82 88888.00 2014-06-08 23:40:46.000 159 12528.85 58.10 54769.82 88888.00 2014-06-08 23:40:46.125 159 12528.90 58.12 54769.85 88888.00 2014-06-08 23:40:46.250 159 12528.92 58.15 54769.80 88888.00 2014-06-08 23:40:46.375 159 12528.92 58.17 54769.78 88888.00 2014-06-08 23:40:46.500 159 12528.92 58.15 54769.78 88888.00 2014-06-08 23:40:46.625 159 12528.90 58.15 54769.78 88888.00 2014-06-08 23:40:46.750 159 12529.02 58.12 54769.72 88888.00 2014-06-08 23:40:46.875 159 12529.08 58.15 54769.75 88888.00 2014-06-08 23:40:47.000 159 12529.08 58.20 54769.72 88888.00 2014-06-08 23:40:47.125 159 12529.12 58.17 54769.72 88888.00 2014-06-08 23:40:47.250 159 12529.12 58.15 54769.72 88888.00 2014-06-08 23:40:47.375 159 12529.10 58.17 54769.70 88888.00 2014-06-08 23:40:47.500 159 12529.08 58.20 54769.70 88888.00 2014-06-08 23:40:47.625 159 12529.10 58.23 54769.72 88888.00 2014-06-08 23:40:47.750 159 12529.08 58.23 54769.75 88888.00 2014-06-08 23:40:47.875 159 12529.10 58.20 54769.72 88888.00 2014-06-08 23:40:48.000 159 12529.12 58.20 54769.72 88888.00 2014-06-08 23:40:48.125 159 12529.17 58.25 54769.72 88888.00 2014-06-08 23:40:48.250 159 12529.12 58.27 54769.70 88888.00 2014-06-08 23:40:48.375 159 12529.15 58.27 54769.70 88888.00 2014-06-08 23:40:48.500 159 12529.17 58.30 54769.75 88888.00 2014-06-08 23:40:48.625 159 12529.12 58.33 54769.72 88888.00 2014-06-08 23:40:48.750 159 12529.10 58.35 54769.70 88888.00 2014-06-08 23:40:48.875 159 12529.17 58.33 54769.70 88888.00 2014-06-08 23:40:49.000 159 12529.17 58.33 54769.68 88888.00 2014-06-08 23:40:49.125 159 12529.27 58.35 54769.70 88888.00 2014-06-08 23:40:49.250 159 12529.30 58.35 54769.70 88888.00 2014-06-08 23:40:49.375 159 12529.35 58.35 54769.70 88888.00 2014-06-08 23:40:49.500 159 12529.27 58.33 54769.70 88888.00 2014-06-08 23:40:49.625 159 12529.20 58.33 54769.70 88888.00 2014-06-08 23:40:49.750 159 12529.30 58.35 54769.70 88888.00 2014-06-08 23:40:49.875 159 12529.35 58.38 54769.68 88888.00 2014-06-08 23:40:50.000 159 12529.33 58.38 54769.65 88888.00 2014-06-08 23:40:50.125 159 12529.38 58.38 54769.65 88888.00 2014-06-08 23:40:50.250 159 12529.35 58.38 54769.65 88888.00 2014-06-08 23:40:50.375 159 12529.40 58.38 54769.65 88888.00 2014-06-08 23:40:50.500 159 12529.40 58.40 54769.65 88888.00 2014-06-08 23:40:50.625 159 12529.45 58.38 54769.65 88888.00 2014-06-08 23:40:50.750 159 12529.52 58.38 54769.65 88888.00 2014-06-08 23:40:50.875 159 12529.55 58.40 54769.62 88888.00 2014-06-08 23:40:51.000 159 12529.62 58.40 54769.68 88888.00 2014-06-08 23:40:51.125 159 12529.62 58.40 54769.68 88888.00 2014-06-08 23:40:51.250 159 12529.52 58.38 54769.68 88888.00 2014-06-08 23:40:51.375 159 12529.55 58.38 54769.68 88888.00 2014-06-08 23:40:51.500 159 12529.58 58.40 54769.72 88888.00 2014-06-08 23:40:51.625 159 12529.52 58.45 54769.70 88888.00 2014-06-08 23:40:51.750 159 12529.50 58.45 54769.68 88888.00 2014-06-08 23:40:51.875 159 12529.52 58.40 54769.65 88888.00 2014-06-08 23:40:52.000 159 12529.65 58.45 54769.65 88888.00 2014-06-08 23:40:52.125 159 12529.65 58.45 54769.65 88888.00 2014-06-08 23:40:52.250 159 12529.65 58.40 54769.65 88888.00 2014-06-08 23:40:52.375 159 12529.75 58.42 54769.68 88888.00 2014-06-08 23:40:52.500 159 12529.83 58.42 54769.65 88888.00 2014-06-08 23:40:52.625 159 12529.83 58.45 54769.65 88888.00 2014-06-08 23:40:52.750 159 12529.77 58.48 54769.68 88888.00 2014-06-08 23:40:52.875 159 12529.83 58.45 54769.68 88888.00 2014-06-08 23:40:53.000 159 12529.83 58.45 54769.65 88888.00 2014-06-08 23:40:53.125 159 12529.80 58.45 54769.65 88888.00 2014-06-08 23:40:53.250 159 12529.67 58.48 54769.65 88888.00 2014-06-08 23:40:53.375 159 12529.70 58.45 54769.68 88888.00 2014-06-08 23:40:53.500 159 12529.77 58.45 54769.68 88888.00 2014-06-08 23:40:53.625 159 12529.80 58.45 54769.65 88888.00 2014-06-08 23:40:53.750 159 12529.80 58.48 54769.68 88888.00 2014-06-08 23:40:53.875 159 12529.83 58.48 54769.68 88888.00 2014-06-08 23:40:54.000 159 12529.83 58.45 54769.68 88888.00 2014-06-08 23:40:54.125 159 12529.83 58.45 54769.68 88888.00 2014-06-08 23:40:54.250 159 12529.83 58.50 54769.68 88888.00 2014-06-08 23:40:54.375 159 12529.88 58.50 54769.68 88888.00 2014-06-08 23:40:54.500 159 12529.90 58.48 54769.70 88888.00 2014-06-08 23:40:54.625 159 12529.92 58.48 54769.70 88888.00 2014-06-08 23:40:54.750 159 12529.90 58.48 54769.68 88888.00 2014-06-08 23:40:54.875 159 12529.88 58.48 54769.65 88888.00 2014-06-08 23:40:55.000 159 12529.92 58.48 54769.68 88888.00 2014-06-08 23:40:55.125 159 12530.02 58.50 54769.68 88888.00 2014-06-08 23:40:55.250 159 12529.98 58.48 54769.70 88888.00 2014-06-08 23:40:55.375 159 12530.00 58.48 54769.68 88888.00 2014-06-08 23:40:55.500 159 12530.00 58.48 54769.65 88888.00 2014-06-08 23:40:55.625 159 12529.98 58.50 54769.68 88888.00 2014-06-08 23:40:55.750 159 12529.92 58.45 54769.68 88888.00 2014-06-08 23:40:55.875 159 12529.92 58.45 54769.68 88888.00 2014-06-08 23:40:56.000 159 12529.98 58.48 54769.68 88888.00 2014-06-08 23:40:56.125 159 12529.98 58.50 54769.70 88888.00 2014-06-08 23:40:56.250 159 12529.98 58.50 54769.70 88888.00 2014-06-08 23:40:56.375 159 12529.98 58.48 54769.68 88888.00 2014-06-08 23:40:56.500 159 12530.00 58.50 54769.68 88888.00 2014-06-08 23:40:56.625 159 12529.98 58.50 54769.68 88888.00 2014-06-08 23:40:56.750 159 12530.02 58.50 54769.68 88888.00 2014-06-08 23:40:56.875 159 12530.02 58.50 54769.70 88888.00 2014-06-08 23:40:57.000 159 12530.05 58.52 54769.68 88888.00 2014-06-08 23:40:57.125 159 12530.05 58.50 54769.72 88888.00 2014-06-08 23:40:57.250 159 12530.10 58.50 54769.72 88888.00 2014-06-08 23:40:57.375 159 12530.12 58.52 54769.70 88888.00 2014-06-08 23:40:57.500 159 12530.12 58.52 54769.70 88888.00 2014-06-08 23:40:57.625 159 12530.17 58.52 54769.70 88888.00 2014-06-08 23:40:57.750 159 12530.20 58.50 54769.70 88888.00 2014-06-08 23:40:57.875 159 12530.08 58.50 54769.68 88888.00 2014-06-08 23:40:58.000 159 12530.10 58.48 54769.68 88888.00 2014-06-08 23:40:58.125 159 12530.15 58.48 54769.72 88888.00 2014-06-08 23:40:58.250 159 12530.15 58.50 54769.72 88888.00 2014-06-08 23:40:58.375 159 12530.20 58.50 54769.72 88888.00 2014-06-08 23:40:58.500 159 12530.17 58.48 54769.72 88888.00 2014-06-08 23:40:58.625 159 12530.23 58.52 54769.75 88888.00 2014-06-08 23:40:58.750 159 12530.27 58.52 54769.72 88888.00 2014-06-08 23:40:58.875 159 12530.27 58.48 54769.75 88888.00 2014-06-08 23:40:59.000 159 12530.25 58.48 54769.72 88888.00 2014-06-08 23:40:59.125 159 12530.23 58.50 54769.75 88888.00 2014-06-08 23:40:59.250 159 12530.25 58.50 54769.78 88888.00 2014-06-08 23:40:59.375 159 12530.25 58.52 54769.78 88888.00 2014-06-08 23:40:59.500 159 12530.23 58.52 54769.72 88888.00 2014-06-08 23:40:59.625 159 12530.23 58.52 54769.75 88888.00 2014-06-08 23:40:59.750 159 12530.25 58.55 54769.78 88888.00 2014-06-08 23:40:59.875 159 12530.27 58.55 54769.80 88888.00 2014-06-08 23:41:00.000 159 12530.20 58.55 54769.80 88888.00 2014-06-08 23:41:00.125 159 12530.20 58.55 54769.78 88888.00 2014-06-08 23:41:00.250 159 12530.17 58.55 54769.78 88888.00 2014-06-08 23:41:00.375 159 12530.15 58.55 54769.78 88888.00 2014-06-08 23:41:00.500 159 12530.17 58.58 54769.78 88888.00 2014-06-08 23:41:00.625 159 12530.20 58.58 54769.75 88888.00 2014-06-08 23:41:00.750 159 12530.27 58.58 54769.78 88888.00 2014-06-08 23:41:00.875 159 12530.33 58.55 54769.78 88888.00 2014-06-08 23:41:01.000 159 12530.30 58.52 54769.80 88888.00 2014-06-08 23:41:01.125 159 12530.25 58.58 54769.80 88888.00 2014-06-08 23:41:01.250 159 12530.23 58.58 54769.82 88888.00 2014-06-08 23:41:01.375 159 12530.27 58.58 54769.82 88888.00 2014-06-08 23:41:01.500 159 12530.27 58.60 54769.85 88888.00 2014-06-08 23:41:01.625 159 12530.27 58.62 54769.82 88888.00 2014-06-08 23:41:01.750 159 12530.27 58.62 54769.82 88888.00 2014-06-08 23:41:01.875 159 12530.27 58.65 54769.85 88888.00 2014-06-08 23:41:02.000 159 12530.27 58.65 54769.82 88888.00 2014-06-08 23:41:02.125 159 12530.30 58.62 54769.85 88888.00 2014-06-08 23:41:02.250 159 12530.33 58.67 54769.85 88888.00 2014-06-08 23:41:02.375 159 12530.30 58.65 54769.88 88888.00 2014-06-08 23:41:02.500 159 12530.23 58.65 54769.90 88888.00 2014-06-08 23:41:02.625 159 12530.30 58.65 54769.88 88888.00 2014-06-08 23:41:02.750 159 12530.30 58.70 54769.90 88888.00 2014-06-08 23:41:02.875 159 12530.27 58.70 54769.85 88888.00 2014-06-08 23:41:03.000 159 12530.35 58.70 54769.85 88888.00 2014-06-08 23:41:03.125 159 12530.38 58.73 54769.90 88888.00 2014-06-08 23:41:03.250 159 12530.33 58.73 54769.90 88888.00 2014-06-08 23:41:03.375 159 12530.33 58.73 54769.90 88888.00 2014-06-08 23:41:03.500 159 12530.30 58.73 54769.90 88888.00 2014-06-08 23:41:03.625 159 12530.30 58.75 54769.88 88888.00 2014-06-08 23:41:03.750 159 12530.38 58.73 54769.90 88888.00 2014-06-08 23:41:03.875 159 12530.42 58.75 54769.90 88888.00 2014-06-08 23:41:04.000 159 12530.45 58.75 54769.90 88888.00 2014-06-08 23:41:04.125 159 12530.50 58.73 54769.93 88888.00 2014-06-08 23:41:04.250 159 12530.45 58.77 54769.93 88888.00 2014-06-08 23:41:04.375 159 12530.35 58.80 54769.93 88888.00 2014-06-08 23:41:04.500 159 12530.30 58.80 54769.95 88888.00 2014-06-08 23:41:04.625 159 12530.38 58.85 54769.97 88888.00 2014-06-08 23:41:04.750 159 12530.40 58.83 54769.97 88888.00 2014-06-08 23:41:04.875 159 12530.38 58.88 54769.95 88888.00 2014-06-08 23:41:05.000 159 12530.40 58.88 54769.95 88888.00 2014-06-08 23:41:05.125 159 12530.38 58.88 54769.97 88888.00 2014-06-08 23:41:05.250 159 12530.35 58.88 54769.95 88888.00 2014-06-08 23:41:05.375 159 12530.40 58.88 54769.95 88888.00 2014-06-08 23:41:05.500 159 12530.45 58.90 54769.95 88888.00 2014-06-08 23:41:05.625 159 12530.50 58.92 54769.93 88888.00 2014-06-08 23:41:05.750 159 12530.50 58.92 54769.93 88888.00 2014-06-08 23:41:05.875 159 12530.42 58.95 54769.93 88888.00 2014-06-08 23:41:06.000 159 12530.40 58.95 54769.93 88888.00 2014-06-08 23:41:06.125 159 12530.45 58.95 54769.95 88888.00 2014-06-08 23:41:06.250 159 12530.45 58.98 54769.95 88888.00 2014-06-08 23:41:06.375 159 12530.42 58.98 54769.93 88888.00 2014-06-08 23:41:06.500 159 12530.40 59.00 54769.93 88888.00 2014-06-08 23:41:06.625 159 12530.40 59.00 54769.93 88888.00 2014-06-08 23:41:06.750 159 12530.40 58.98 54769.90 88888.00 2014-06-08 23:41:06.875 159 12530.48 59.00 54769.93 88888.00 2014-06-08 23:41:07.000 159 12530.55 59.05 54769.95 88888.00 2014-06-08 23:41:07.125 159 12530.60 59.05 54769.97 88888.00 2014-06-08 23:41:07.250 159 12530.52 59.05 54769.97 88888.00 2014-06-08 23:41:07.375 159 12530.50 59.08 54769.95 88888.00 2014-06-08 23:41:07.500 159 12530.50 59.08 54769.95 88888.00 2014-06-08 23:41:07.625 159 12530.55 59.10 54769.93 88888.00 2014-06-08 23:41:07.750 159 12530.55 59.12 54769.95 88888.00 2014-06-08 23:41:07.875 159 12530.55 59.17 54769.95 88888.00 2014-06-08 23:41:08.000 159 12530.55 59.15 54769.95 88888.00 2014-06-08 23:41:08.125 159 12530.55 59.17 54769.95 88888.00 2014-06-08 23:41:08.250 159 12530.55 59.20 54769.95 88888.00 2014-06-08 23:41:08.375 159 12530.58 59.23 54769.95 88888.00 2014-06-08 23:41:08.500 159 12530.60 59.20 54769.95 88888.00 2014-06-08 23:41:08.625 159 12530.62 59.20 54769.95 88888.00 2014-06-08 23:41:08.750 159 12530.55 59.23 54769.97 88888.00 2014-06-08 23:41:08.875 159 12530.55 59.23 54769.97 88888.00 2014-06-08 23:41:09.000 159 12530.52 59.23 54769.95 88888.00 2014-06-08 23:41:09.125 159 12530.58 59.25 54769.97 88888.00 2014-06-08 23:41:09.250 159 12530.60 59.25 54769.97 88888.00 2014-06-08 23:41:09.375 159 12530.65 59.30 54769.97 88888.00 2014-06-08 23:41:09.500 159 12530.58 59.33 54770.03 88888.00 2014-06-08 23:41:09.625 159 12530.50 59.30 54769.97 88888.00 2014-06-08 23:41:09.750 159 12530.50 59.30 54769.97 88888.00 2014-06-08 23:41:09.875 159 12530.58 59.33 54769.97 88888.00 2014-06-08 23:41:10.000 159 12530.62 59.38 54769.97 88888.00 2014-06-08 23:41:10.125 159 12530.73 59.40 54770.00 88888.00 2014-06-08 23:41:10.250 159 12530.80 59.38 54770.00 88888.00 2014-06-08 23:41:10.375 159 12530.75 59.38 54770.00 88888.00 2014-06-08 23:41:10.500 159 12530.73 59.42 54770.03 88888.00 2014-06-08 23:41:10.625 159 12530.75 59.42 54770.00 88888.00 2014-06-08 23:41:10.750 159 12530.75 59.42 54770.00 88888.00 2014-06-08 23:41:10.875 159 12530.77 59.42 54770.00 88888.00 2014-06-08 23:41:11.000 159 12530.77 59.40 54770.00 88888.00 2014-06-08 23:41:11.125 159 12530.75 59.45 54770.03 88888.00 2014-06-08 23:41:11.250 159 12530.75 59.50 54770.05 88888.00 2014-06-08 23:41:11.375 159 12530.75 59.52 54770.00 88888.00 2014-06-08 23:41:11.500 159 12530.80 59.50 54770.00 88888.00 2014-06-08 23:41:11.625 159 12530.77 59.50 54769.97 88888.00 2014-06-08 23:41:11.750 159 12530.77 59.50 54769.97 88888.00 2014-06-08 23:41:11.875 159 12530.85 59.50 54770.00 88888.00 2014-06-08 23:41:12.000 159 12530.90 59.55 54769.97 88888.00 2014-06-08 23:41:12.125 159 12530.90 59.58 54770.03 88888.00 2014-06-08 23:41:12.250 159 12530.90 59.58 54770.05 88888.00 2014-06-08 23:41:12.375 159 12530.88 59.55 54770.05 88888.00 2014-06-08 23:41:12.500 159 12530.88 59.55 54770.03 88888.00 2014-06-08 23:41:12.625 159 12530.95 59.58 54770.05 88888.00 2014-06-08 23:41:12.750 159 12530.98 59.60 54770.07 88888.00 2014-06-08 23:41:12.875 159 12530.95 59.60 54770.05 88888.00 2014-06-08 23:41:13.000 159 12530.92 59.58 54770.03 88888.00 2014-06-08 23:41:13.125 159 12530.95 59.55 54770.03 88888.00 2014-06-08 23:41:13.250 159 12530.85 59.52 54770.03 88888.00 2014-06-08 23:41:13.375 159 12530.92 59.60 54770.07 88888.00 2014-06-08 23:41:13.500 159 12531.00 59.62 54770.07 88888.00 2014-06-08 23:41:13.625 159 12531.05 59.62 54770.10 88888.00 2014-06-08 23:41:13.750 159 12531.05 59.58 54770.10 88888.00 2014-06-08 23:41:13.875 159 12531.10 59.58 54770.07 88888.00 2014-06-08 23:41:14.000 159 12531.10 59.58 54770.07 88888.00 2014-06-08 23:41:14.125 159 12531.12 59.58 54770.07 88888.00 2014-06-08 23:41:14.250 159 12531.10 59.62 54770.07 88888.00 2014-06-08 23:41:14.375 159 12531.10 59.67 54770.10 88888.00 2014-06-08 23:41:14.500 159 12531.08 59.65 54770.07 88888.00 2014-06-08 23:41:14.625 159 12531.12 59.65 54770.10 88888.00 2014-06-08 23:41:14.750 159 12531.15 59.65 54770.12 88888.00 2014-06-08 23:41:14.875 159 12531.08 59.67 54770.12 88888.00 2014-06-08 23:41:15.000 159 12531.08 59.65 54770.12 88888.00 2014-06-08 23:41:15.125 159 12531.17 59.62 54770.12 88888.00 2014-06-08 23:41:15.250 159 12531.20 59.62 54770.15 88888.00 2014-06-08 23:41:15.375 159 12531.23 59.65 54770.15 88888.00 2014-06-08 23:41:15.500 159 12531.23 59.67 54770.12 88888.00 2014-06-08 23:41:15.625 159 12531.17 59.67 54770.10 88888.00 2014-06-08 23:41:15.750 159 12531.23 59.67 54770.15 88888.00 2014-06-08 23:41:15.875 159 12531.25 59.67 54770.18 88888.00 2014-06-08 23:41:16.000 159 12531.17 59.65 54770.15 88888.00 2014-06-08 23:41:16.125 159 12531.00 59.65 54770.12 88888.00 2014-06-08 23:41:16.250 159 12531.05 59.65 54770.12 88888.00 2014-06-08 23:41:16.375 159 12531.20 59.65 54770.15 88888.00 2014-06-08 23:41:16.500 159 12531.23 59.67 54770.15 88888.00 2014-06-08 23:41:16.625 159 12531.23 59.70 54770.18 88888.00 2014-06-08 23:41:16.750 159 12531.20 59.70 54770.20 88888.00 2014-06-08 23:41:16.875 159 12531.23 59.67 54770.20 88888.00 2014-06-08 23:41:17.000 159 12531.25 59.60 54770.20 88888.00 2014-06-08 23:41:17.125 159 12531.25 59.60 54770.18 88888.00 2014-06-08 23:41:17.250 159 12531.25 59.58 54770.20 88888.00 2014-06-08 23:41:17.375 159 12531.27 59.60 54770.18 88888.00 2014-06-08 23:41:17.500 159 12531.33 59.60 54770.22 88888.00 2014-06-08 23:41:17.625 159 12531.38 59.62 54770.25 88888.00 2014-06-08 23:41:17.750 159 12531.38 59.62 54770.25 88888.00 2014-06-08 23:41:17.875 159 12531.38 59.62 54770.22 88888.00 2014-06-08 23:41:18.000 159 12531.33 59.62 54770.22 88888.00 2014-06-08 23:41:18.125 159 12531.35 59.60 54770.25 88888.00 2014-06-08 23:41:18.250 159 12531.42 59.58 54770.28 88888.00 2014-06-08 23:41:18.375 159 12531.48 59.58 54770.28 88888.00 2014-06-08 23:41:18.500 159 12531.50 59.58 54770.28 88888.00 2014-06-08 23:41:18.625 159 12531.50 59.55 54770.25 88888.00 2014-06-08 23:41:18.750 159 12531.52 59.52 54770.25 88888.00 2014-06-08 23:41:18.875 159 12531.52 59.52 54770.28 88888.00 2014-06-08 23:41:19.000 159 12531.52 59.50 54770.28 88888.00 2014-06-08 23:41:19.125 159 12531.55 59.50 54770.28 88888.00 2014-06-08 23:41:19.250 159 12531.55 59.45 54770.28 88888.00 2014-06-08 23:41:19.375 159 12531.62 59.42 54770.30 88888.00 2014-06-08 23:41:19.500 159 12531.60 59.48 54770.32 88888.00 2014-06-08 23:41:19.625 159 12531.58 59.45 54770.35 88888.00 2014-06-08 23:41:19.750 159 12531.65 59.42 54770.35 88888.00 2014-06-08 23:41:19.875 159 12531.62 59.38 54770.35 88888.00 2014-06-08 23:41:20.000 159 12531.60 59.38 54770.35 88888.00 2014-06-08 23:41:20.125 159 12531.58 59.38 54770.35 88888.00 2014-06-08 23:41:20.250 159 12531.55 59.35 54770.35 88888.00 2014-06-08 23:41:20.375 159 12531.52 59.35 54770.35 88888.00 2014-06-08 23:41:20.500 159 12531.60 59.35 54770.35 88888.00 2014-06-08 23:41:20.625 159 12531.65 59.35 54770.38 88888.00 2014-06-08 23:41:20.750 159 12531.65 59.33 54770.38 88888.00 2014-06-08 23:41:20.875 159 12531.65 59.30 54770.40 88888.00 2014-06-08 23:41:21.000 159 12531.73 59.30 54770.40 88888.00 2014-06-08 23:41:21.125 159 12531.80 59.27 54770.40 88888.00 2014-06-08 23:41:21.250 159 12531.77 59.23 54770.43 88888.00 2014-06-08 23:41:21.375 159 12531.75 59.23 54770.43 88888.00 2014-06-08 23:41:21.500 159 12531.67 59.23 54770.43 88888.00 2014-06-08 23:41:21.625 159 12531.62 59.20 54770.43 88888.00 2014-06-08 23:41:21.750 159 12531.65 59.15 54770.40 88888.00 2014-06-08 23:41:21.875 159 12531.65 59.10 54770.43 88888.00 2014-06-08 23:41:22.000 159 12531.62 59.10 54770.43 88888.00 2014-06-08 23:41:22.125 159 12531.60 59.08 54770.45 88888.00 2014-06-08 23:41:22.250 159 12531.65 59.05 54770.50 88888.00 2014-06-08 23:41:22.375 159 12531.67 59.00 54770.45 88888.00 2014-06-08 23:41:22.500 159 12531.65 59.00 54770.47 88888.00 2014-06-08 23:41:22.625 159 12531.62 58.98 54770.50 88888.00 2014-06-08 23:41:22.750 159 12531.67 58.95 54770.50 88888.00 2014-06-08 23:41:22.875 159 12531.70 58.98 54770.50 88888.00 2014-06-08 23:41:23.000 159 12531.67 58.98 54770.53 88888.00 2014-06-08 23:41:23.125 159 12531.65 58.98 54770.53 88888.00 2014-06-08 23:41:23.250 159 12531.67 58.95 54770.53 88888.00 2014-06-08 23:41:23.375 159 12531.73 58.95 54770.53 88888.00 2014-06-08 23:41:23.500 159 12531.75 58.90 54770.55 88888.00 2014-06-08 23:41:23.625 159 12531.77 58.90 54770.57 88888.00 2014-06-08 23:41:23.750 159 12531.77 58.90 54770.57 88888.00 2014-06-08 23:41:23.875 159 12531.77 58.85 54770.55 88888.00 2014-06-08 23:41:24.000 159 12531.80 58.80 54770.57 88888.00 2014-06-08 23:41:24.125 159 12531.77 58.83 54770.57 88888.00 2014-06-08 23:41:24.250 159 12531.77 58.77 54770.60 88888.00 2014-06-08 23:41:24.375 159 12531.77 58.77 54770.60 88888.00 2014-06-08 23:41:24.500 159 12531.85 58.77 54770.60 88888.00 2014-06-08 23:41:24.625 159 12531.88 58.75 54770.60 88888.00 2014-06-08 23:41:24.750 159 12531.85 58.70 54770.62 88888.00 2014-06-08 23:41:24.875 159 12531.83 58.67 54770.65 88888.00 2014-06-08 23:41:25.000 159 12531.77 58.67 54770.68 88888.00 2014-06-08 23:41:25.125 159 12531.75 58.67 54770.68 88888.00 2014-06-08 23:41:25.250 159 12531.80 58.62 54770.68 88888.00 2014-06-08 23:41:25.375 159 12531.88 58.58 54770.70 88888.00 2014-06-08 23:41:25.500 159 12531.85 58.58 54770.72 88888.00 2014-06-08 23:41:25.625 159 12531.83 58.58 54770.72 88888.00 2014-06-08 23:41:25.750 159 12531.85 58.55 54770.72 88888.00 2014-06-08 23:41:25.875 159 12531.85 58.55 54770.72 88888.00 2014-06-08 23:41:26.000 159 12531.83 58.52 54770.72 88888.00 2014-06-08 23:41:26.125 159 12531.88 58.48 54770.72 88888.00 2014-06-08 23:41:26.250 159 12531.90 58.42 54770.75 88888.00 2014-06-08 23:41:26.375 159 12531.90 58.45 54770.75 88888.00 2014-06-08 23:41:26.500 159 12531.92 58.45 54770.78 88888.00 2014-06-08 23:41:26.625 159 12531.90 58.48 54770.78 88888.00 2014-06-08 23:41:26.750 159 12531.92 58.40 54770.75 88888.00 2014-06-08 23:41:26.875 159 12531.92 58.42 54770.80 88888.00 2014-06-08 23:41:27.000 159 12531.88 58.45 54770.80 88888.00 2014-06-08 23:41:27.125 159 12531.88 58.42 54770.80 88888.00 2014-06-08 23:41:27.250 159 12531.85 58.40 54770.80 88888.00 2014-06-08 23:41:27.375 159 12531.83 58.40 54770.80 88888.00 2014-06-08 23:41:27.500 159 12531.85 58.40 54770.80 88888.00 2014-06-08 23:41:27.625 159 12531.90 58.35 54770.82 88888.00 2014-06-08 23:41:27.750 159 12531.90 58.33 54770.82 88888.00 2014-06-08 23:41:27.875 159 12531.95 58.27 54770.82 88888.00 2014-06-08 23:41:28.000 159 12531.92 58.33 54770.88 88888.00 2014-06-08 23:41:28.125 159 12531.88 58.38 54770.85 88888.00 2014-06-08 23:41:28.250 159 12531.85 58.33 54770.85 88888.00 2014-06-08 23:41:28.375 159 12531.88 58.30 54770.85 88888.00 2014-06-08 23:41:28.500 159 12531.83 58.30 54770.85 88888.00 2014-06-08 23:41:28.625 159 12531.83 58.25 54770.88 88888.00 2014-06-08 23:41:28.750 159 12531.95 58.25 54770.88 88888.00 2014-06-08 23:41:28.875 159 12532.00 58.25 54770.90 88888.00 2014-06-08 23:41:29.000 159 12531.92 58.20 54770.90 88888.00 2014-06-08 23:41:29.125 159 12531.95 58.23 54770.90 88888.00 2014-06-08 23:41:29.250 159 12531.98 58.17 54770.90 88888.00 2014-06-08 23:41:29.375 159 12532.00 58.15 54770.90 88888.00 2014-06-08 23:41:29.500 159 12531.95 58.15 54770.90 88888.00 2014-06-08 23:41:29.625 159 12531.92 58.15 54770.90 88888.00 2014-06-08 23:41:29.750 159 12531.95 58.12 54770.93 88888.00 2014-06-08 23:41:29.875 159 12532.00 58.12 54770.93 88888.00 2014-06-08 23:41:30.000 159 12531.92 58.12 54770.90 88888.00 2014-06-08 23:41:30.125 159 12531.88 58.15 54770.90 88888.00 2014-06-08 23:41:30.250 159 12531.92 58.12 54770.93 88888.00 2014-06-08 23:41:30.375 159 12531.95 58.10 54770.90 88888.00 2014-06-08 23:41:30.500 159 12531.92 58.10 54770.93 88888.00 2014-06-08 23:41:30.625 159 12531.95 58.12 54770.93 88888.00 2014-06-08 23:41:30.750 159 12531.92 58.08 54770.93 88888.00 2014-06-08 23:41:30.875 159 12531.90 58.08 54770.93 88888.00 2014-06-08 23:41:31.000 159 12531.92 58.08 54770.93 88888.00 2014-06-08 23:41:31.125 159 12531.92 58.08 54770.93 88888.00 2014-06-08 23:41:31.250 159 12531.88 58.05 54770.93 88888.00 2014-06-08 23:41:31.375 159 12531.95 58.08 54770.95 88888.00 2014-06-08 23:41:31.500 159 12531.95 58.08 54770.95 88888.00 2014-06-08 23:41:31.625 159 12531.95 58.05 54770.97 88888.00 2014-06-08 23:41:31.750 159 12531.95 58.05 54770.97 88888.00 2014-06-08 23:41:31.875 159 12532.00 58.08 54770.95 88888.00 2014-06-08 23:41:32.000 159 12531.98 58.08 54770.95 88888.00 2014-06-08 23:41:32.125 159 12531.95 58.05 54770.97 88888.00 2014-06-08 23:41:32.250 159 12531.92 58.05 54770.95 88888.00 2014-06-08 23:41:32.375 159 12531.90 58.05 54770.95 88888.00 2014-06-08 23:41:32.500 159 12531.92 58.02 54770.97 88888.00 2014-06-08 23:41:32.625 159 12531.95 58.05 54770.97 88888.00 2014-06-08 23:41:32.750 159 12531.92 58.05 54770.97 88888.00 2014-06-08 23:41:32.875 159 12531.92 58.00 54770.97 88888.00 2014-06-08 23:41:33.000 159 12531.98 58.00 54770.97 88888.00 2014-06-08 23:41:33.125 159 12532.00 58.02 54770.97 88888.00 2014-06-08 23:41:33.250 159 12532.00 58.00 54770.97 88888.00 2014-06-08 23:41:33.375 159 12531.98 58.02 54771.00 88888.00 2014-06-08 23:41:33.500 159 12531.95 58.02 54770.97 88888.00 2014-06-08 23:41:33.625 159 12531.98 58.05 54770.97 88888.00 2014-06-08 23:41:33.750 159 12532.05 58.08 54771.03 88888.00 2014-06-08 23:41:33.875 159 12532.02 58.08 54771.05 88888.00 2014-06-08 23:41:34.000 159 12531.98 58.08 54771.00 88888.00 2014-06-08 23:41:34.125 159 12531.95 58.08 54771.00 88888.00 2014-06-08 23:41:34.250 159 12531.92 58.02 54771.03 88888.00 2014-06-08 23:41:34.375 159 12531.95 58.02 54771.05 88888.00 2014-06-08 23:41:34.500 159 12531.98 58.02 54771.03 88888.00 2014-06-08 23:41:34.625 159 12532.02 58.02 54771.03 88888.00 2014-06-08 23:41:34.750 159 12532.02 58.05 54771.00 88888.00 2014-06-08 23:41:34.875 159 12532.02 58.05 54771.03 88888.00 2014-06-08 23:41:35.000 159 12532.02 58.08 54771.03 88888.00 2014-06-08 23:41:35.125 159 12532.05 58.12 54771.03 88888.00 2014-06-08 23:41:35.250 159 12532.08 58.10 54771.03 88888.00 2014-06-08 23:41:35.375 159 12532.05 58.10 54771.03 88888.00 2014-06-08 23:41:35.500 159 12532.02 58.10 54771.00 88888.00 2014-06-08 23:41:35.625 159 12532.08 58.10 54771.00 88888.00 2014-06-08 23:41:35.750 159 12532.08 58.10 54771.00 88888.00 2014-06-08 23:41:35.875 159 12532.00 58.12 54771.00 88888.00 2014-06-08 23:41:36.000 159 12531.98 58.10 54770.97 88888.00 2014-06-08 23:41:36.125 159 12532.02 58.10 54771.00 88888.00 2014-06-08 23:41:36.250 159 12532.02 58.17 54771.03 88888.00 2014-06-08 23:41:36.375 159 12532.00 58.17 54771.00 88888.00 2014-06-08 23:41:36.500 159 12532.02 58.15 54771.03 88888.00 2014-06-08 23:41:36.625 159 12532.08 58.15 54771.05 88888.00 2014-06-08 23:41:36.750 159 12532.02 58.17 54771.05 88888.00 2014-06-08 23:41:36.875 159 12531.95 58.17 54771.03 88888.00 2014-06-08 23:41:37.000 159 12532.00 58.17 54770.97 88888.00 2014-06-08 23:41:37.125 159 12532.00 58.17 54770.97 88888.00 2014-06-08 23:41:37.250 159 12532.02 58.20 54770.97 88888.00 2014-06-08 23:41:37.375 159 12532.05 58.23 54770.97 88888.00 2014-06-08 23:41:37.500 159 12532.05 58.17 54770.95 88888.00 2014-06-08 23:41:37.625 159 12532.00 58.23 54770.97 88888.00 2014-06-08 23:41:37.750 159 12532.05 58.30 54770.95 88888.00 2014-06-08 23:41:37.875 159 12532.08 58.25 54770.95 88888.00 2014-06-08 23:41:38.000 159 12532.05 58.27 54770.97 88888.00 2014-06-08 23:41:38.125 159 12532.00 58.30 54770.97 88888.00 2014-06-08 23:41:38.250 159 12531.98 58.27 54770.97 88888.00 2014-06-08 23:41:38.375 159 12531.95 58.30 54770.97 88888.00 2014-06-08 23:41:38.500 159 12532.00 58.33 54771.00 88888.00 2014-06-08 23:41:38.625 159 12532.00 58.35 54771.03 88888.00 2014-06-08 23:41:38.750 159 12531.98 58.38 54771.00 88888.00 2014-06-08 23:41:38.875 159 12532.00 58.38 54771.03 88888.00 2014-06-08 23:41:39.000 159 12532.02 58.33 54771.03 88888.00 2014-06-08 23:41:39.125 159 12532.00 58.38 54771.03 88888.00 2014-06-08 23:41:39.250 159 12531.92 58.40 54771.00 88888.00 2014-06-08 23:41:39.375 159 12531.92 58.40 54771.00 88888.00 2014-06-08 23:41:39.500 159 12531.92 58.40 54771.00 88888.00 2014-06-08 23:41:39.625 159 12531.98 58.42 54771.03 88888.00 2014-06-08 23:41:39.750 159 12532.02 58.42 54771.00 88888.00 2014-06-08 23:41:39.875 159 12532.05 58.45 54771.03 88888.00 2014-06-08 23:41:40.000 159 12532.02 58.42 54770.97 88888.00 2014-06-08 23:41:40.125 159 12531.95 58.45 54771.03 88888.00 2014-06-08 23:41:40.250 159 12531.92 58.48 54771.03 88888.00 2014-06-08 23:41:40.375 159 12531.92 58.48 54771.00 88888.00 2014-06-08 23:41:40.500 159 12531.85 58.48 54770.97 88888.00 2014-06-08 23:41:40.625 159 12531.80 58.48 54770.97 88888.00 2014-06-08 23:41:40.750 159 12531.80 58.45 54771.00 88888.00 2014-06-08 23:41:40.875 159 12531.80 58.50 54771.03 88888.00 2014-06-08 23:41:41.000 159 12531.80 58.50 54771.00 88888.00 2014-06-08 23:41:41.125 159 12531.85 58.52 54771.00 88888.00 2014-06-08 23:41:41.250 159 12531.83 58.52 54771.03 88888.00 2014-06-08 23:41:41.375 159 12531.88 58.52 54771.00 88888.00 2014-06-08 23:41:41.500 159 12531.90 58.52 54770.97 88888.00 2014-06-08 23:41:41.625 159 12531.85 58.58 54771.00 88888.00 2014-06-08 23:41:41.750 159 12531.85 58.58 54771.00 88888.00 2014-06-08 23:41:41.875 159 12531.83 58.55 54771.00 88888.00 2014-06-08 23:41:42.000 159 12531.83 58.60 54771.03 88888.00 2014-06-08 23:41:42.125 159 12531.77 58.62 54771.05 88888.00 2014-06-08 23:41:42.250 159 12531.73 58.60 54771.07 88888.00 2014-06-08 23:41:42.375 159 12531.75 58.62 54771.05 88888.00 2014-06-08 23:41:42.500 159 12531.73 58.62 54771.07 88888.00 2014-06-08 23:41:42.625 159 12531.77 58.62 54771.05 88888.00 2014-06-08 23:41:42.750 159 12531.73 58.65 54771.03 88888.00 2014-06-08 23:41:42.875 159 12531.73 58.65 54771.05 88888.00 2014-06-08 23:41:43.000 159 12531.70 58.65 54771.05 88888.00 2014-06-08 23:41:43.125 159 12531.70 58.67 54771.05 88888.00 2014-06-08 23:41:43.250 159 12531.73 58.67 54771.05 88888.00 2014-06-08 23:41:43.375 159 12531.67 58.65 54771.05 88888.00 2014-06-08 23:41:43.500 159 12531.67 58.67 54771.05 88888.00 2014-06-08 23:41:43.625 159 12531.75 58.70 54771.05 88888.00 2014-06-08 23:41:43.750 159 12531.77 58.73 54771.05 88888.00 2014-06-08 23:41:43.875 159 12531.70 58.73 54771.07 88888.00 2014-06-08 23:41:44.000 159 12531.73 58.77 54771.05 88888.00 2014-06-08 23:41:44.125 159 12531.70 58.75 54771.03 88888.00 2014-06-08 23:41:44.250 159 12531.65 58.77 54771.03 88888.00 2014-06-08 23:41:44.375 159 12531.62 58.77 54771.03 88888.00 2014-06-08 23:41:44.500 159 12531.67 58.77 54771.05 88888.00 2014-06-08 23:41:44.625 159 12531.65 58.80 54771.05 88888.00 2014-06-08 23:41:44.750 159 12531.60 58.80 54771.05 88888.00 2014-06-08 23:41:44.875 159 12531.55 58.83 54771.05 88888.00 2014-06-08 23:41:45.000 159 12531.52 58.85 54771.07 88888.00 2014-06-08 23:41:45.125 159 12531.55 58.85 54771.10 88888.00 2014-06-08 23:41:45.250 159 12531.60 58.85 54771.12 88888.00 2014-06-08 23:41:45.375 159 12531.62 58.85 54771.10 88888.00 2014-06-08 23:41:45.500 159 12531.58 58.85 54771.12 88888.00 2014-06-08 23:41:45.625 159 12531.48 58.90 54771.10 88888.00 2014-06-08 23:41:45.750 159 12531.40 58.90 54771.12 88888.00 2014-06-08 23:41:45.875 159 12531.42 58.88 54771.12 88888.00 2014-06-08 23:41:46.000 159 12531.48 58.92 54771.12 88888.00 2014-06-08 23:41:46.125 159 12531.50 58.90 54771.12 88888.00 2014-06-08 23:41:46.250 159 12531.50 58.90 54771.12 88888.00 2014-06-08 23:41:46.375 159 12531.42 58.90 54771.15 88888.00 2014-06-08 23:41:46.500 159 12531.35 58.88 54771.12 88888.00 2014-06-08 23:41:46.625 159 12531.38 58.83 54771.12 88888.00 2014-06-08 23:41:46.750 159 12531.38 58.88 54771.12 88888.00 2014-06-08 23:41:46.875 159 12531.38 58.88 54771.12 88888.00 2014-06-08 23:41:47.000 159 12531.33 58.90 54771.12 88888.00 2014-06-08 23:41:47.125 159 12531.38 58.92 54771.12 88888.00 2014-06-08 23:41:47.250 159 12531.33 58.90 54771.12 88888.00 2014-06-08 23:41:47.375 159 12531.27 58.92 54771.18 88888.00 2014-06-08 23:41:47.500 159 12531.25 58.98 54771.20 88888.00 2014-06-08 23:41:47.625 159 12531.25 58.98 54771.20 88888.00 2014-06-08 23:41:47.750 159 12531.25 58.98 54771.18 88888.00 2014-06-08 23:41:47.875 159 12531.27 58.95 54771.20 88888.00 2014-06-08 23:41:48.000 159 12531.25 58.95 54771.18 88888.00 2014-06-08 23:41:48.125 159 12531.20 58.98 54771.20 88888.00 2014-06-08 23:41:48.250 159 12531.15 58.95 54771.20 88888.00 2014-06-08 23:41:48.375 159 12531.12 58.98 54771.22 88888.00 2014-06-08 23:41:48.500 159 12531.15 58.98 54771.22 88888.00 2014-06-08 23:41:48.625 159 12531.20 58.98 54771.25 88888.00 2014-06-08 23:41:48.750 159 12531.23 58.98 54771.20 88888.00 2014-06-08 23:41:48.875 159 12531.17 58.98 54771.20 88888.00 2014-06-08 23:41:49.000 159 12531.12 59.00 54771.20 88888.00 2014-06-08 23:41:49.125 159 12531.10 59.00 54771.22 88888.00 2014-06-08 23:41:49.250 159 12531.02 58.98 54771.22 88888.00 2014-06-08 23:41:49.375 159 12530.95 59.00 54771.25 88888.00 2014-06-08 23:41:49.500 159 12531.00 59.02 54771.25 88888.00 2014-06-08 23:41:49.625 159 12531.02 59.02 54771.30 88888.00 2014-06-08 23:41:49.750 159 12530.98 58.98 54771.25 88888.00 2014-06-08 23:41:49.875 159 12530.88 58.98 54771.28 88888.00 2014-06-08 23:41:50.000 159 12530.80 59.02 54771.30 88888.00 2014-06-08 23:41:50.125 159 12530.83 59.05 54771.30 88888.00 2014-06-08 23:41:50.250 159 12530.83 59.00 54771.30 88888.00 2014-06-08 23:41:50.375 159 12530.88 58.98 54771.28 88888.00 2014-06-08 23:41:50.500 159 12530.80 59.00 54771.28 88888.00 2014-06-08 23:41:50.625 159 12530.77 59.00 54771.30 88888.00 2014-06-08 23:41:50.750 159 12530.83 59.02 54771.32 88888.00 2014-06-08 23:41:50.875 159 12530.73 59.00 54771.30 88888.00 2014-06-08 23:41:51.000 159 12530.65 58.98 54771.32 88888.00 2014-06-08 23:41:51.125 159 12530.62 58.98 54771.32 88888.00 2014-06-08 23:41:51.250 159 12530.67 58.98 54771.38 88888.00 2014-06-08 23:41:51.375 159 12530.70 58.98 54771.38 88888.00 2014-06-08 23:41:51.500 159 12530.58 58.98 54771.38 88888.00 2014-06-08 23:41:51.625 159 12530.55 58.95 54771.35 88888.00 2014-06-08 23:41:51.750 159 12530.52 58.98 54771.40 88888.00 2014-06-08 23:41:51.875 159 12530.48 59.00 54771.43 88888.00 2014-06-08 23:41:52.000 159 12530.42 58.95 54771.40 88888.00 2014-06-08 23:41:52.125 159 12530.45 58.92 54771.38 88888.00 2014-06-08 23:41:52.250 159 12530.48 58.95 54771.40 88888.00 2014-06-08 23:41:52.375 159 12530.52 58.98 54771.43 88888.00 2014-06-08 23:41:52.500 159 12530.52 58.98 54771.45 88888.00 2014-06-08 23:41:52.625 159 12530.48 58.95 54771.45 88888.00 2014-06-08 23:41:52.750 159 12530.42 58.92 54771.43 88888.00 2014-06-08 23:41:52.875 159 12530.40 58.95 54771.47 88888.00 2014-06-08 23:41:53.000 159 12530.35 58.92 54771.47 88888.00 2014-06-08 23:41:53.125 159 12530.33 58.92 54771.50 88888.00 2014-06-08 23:41:53.250 159 12530.30 58.95 54771.50 88888.00 2014-06-08 23:41:53.375 159 12530.27 58.95 54771.50 88888.00 2014-06-08 23:41:53.500 159 12530.25 58.92 54771.50 88888.00 2014-06-08 23:41:53.625 159 12530.17 58.92 54771.50 88888.00 2014-06-08 23:41:53.750 159 12530.17 58.92 54771.55 88888.00 2014-06-08 23:41:53.875 159 12530.15 58.92 54771.55 88888.00 2014-06-08 23:41:54.000 159 12530.15 58.92 54771.55 88888.00 2014-06-08 23:41:54.125 159 12530.15 58.90 54771.55 88888.00 2014-06-08 23:41:54.250 159 12530.10 58.90 54771.57 88888.00 2014-06-08 23:41:54.375 159 12530.05 58.92 54771.55 88888.00 2014-06-08 23:41:54.500 159 12530.00 58.92 54771.62 88888.00 2014-06-08 23:41:54.625 159 12529.95 58.88 54771.62 88888.00 2014-06-08 23:41:54.750 159 12529.98 58.90 54771.62 88888.00 2014-06-08 23:41:54.875 159 12530.05 58.90 54771.60 88888.00 2014-06-08 23:41:55.000 159 12530.02 58.88 54771.55 88888.00 2014-06-08 23:41:55.125 159 12530.02 58.85 54771.55 88888.00 2014-06-08 23:41:55.250 159 12529.95 58.85 54771.57 88888.00 2014-06-08 23:41:55.375 159 12529.90 58.88 54771.62 88888.00 2014-06-08 23:41:55.500 159 12529.83 58.83 54771.62 88888.00 2014-06-08 23:41:55.625 159 12529.83 58.85 54771.62 88888.00 2014-06-08 23:41:55.750 159 12529.88 58.83 54771.62 88888.00 2014-06-08 23:41:55.875 159 12529.85 58.83 54771.68 88888.00 2014-06-08 23:41:56.000 159 12529.80 58.80 54771.68 88888.00 2014-06-08 23:41:56.125 159 12529.77 58.77 54771.68 88888.00 2014-06-08 23:41:56.250 159 12529.77 58.77 54771.68 88888.00 2014-06-08 23:41:56.375 159 12529.80 58.75 54771.68 88888.00 2014-06-08 23:41:56.500 159 12529.77 58.73 54771.68 88888.00 2014-06-08 23:41:56.625 159 12529.75 58.73 54771.70 88888.00 2014-06-08 23:41:56.750 159 12529.73 58.73 54771.72 88888.00 2014-06-08 23:41:56.875 159 12529.70 58.73 54771.75 88888.00 2014-06-08 23:41:57.000 159 12529.77 58.70 54771.72 88888.00 2014-06-08 23:41:57.125 159 12529.80 58.75 54771.75 88888.00 2014-06-08 23:41:57.250 159 12529.75 58.73 54771.80 88888.00 2014-06-08 23:41:57.375 159 12529.73 58.67 54771.80 88888.00 2014-06-08 23:41:57.500 159 12529.67 58.67 54771.78 88888.00 2014-06-08 23:41:57.625 159 12529.62 58.67 54771.80 88888.00 2014-06-08 23:41:57.750 159 12529.60 58.70 54771.82 88888.00 2014-06-08 23:41:57.875 159 12529.58 58.67 54771.82 88888.00 2014-06-08 23:41:58.000 159 12529.58 58.65 54771.82 88888.00 2014-06-08 23:41:58.125 159 12529.60 58.65 54771.88 88888.00 2014-06-08 23:41:58.250 159 12529.58 58.65 54771.85 88888.00 2014-06-08 23:41:58.375 159 12529.55 58.65 54771.85 88888.00 2014-06-08 23:41:58.500 159 12529.48 58.62 54771.88 88888.00 2014-06-08 23:41:58.625 159 12529.42 58.58 54771.88 88888.00 2014-06-08 23:41:58.750 159 12529.35 58.60 54771.88 88888.00 2014-06-08 23:41:58.875 159 12529.38 58.62 54771.93 88888.00 2014-06-08 23:41:59.000 159 12529.33 58.62 54771.93 88888.00 2014-06-08 23:41:59.125 159 12529.33 58.60 54771.93 88888.00 2014-06-08 23:41:59.250 159 12529.30 58.52 54771.95 88888.00 2014-06-08 23:41:59.375 159 12529.33 58.55 54771.93 88888.00 2014-06-08 23:41:59.500 159 12529.33 58.52 54771.95 88888.00 2014-06-08 23:41:59.625 159 12529.30 58.50 54771.95 88888.00 2014-06-08 23:41:59.750 159 12529.27 58.50 54771.95 88888.00 2014-06-08 23:41:59.875 159 12529.17 58.50 54771.95 88888.00 2014-06-08 23:42:00.000 159 12529.15 58.50 54771.93 88888.00 2014-06-08 23:42:00.125 159 12529.23 58.50 54771.97 88888.00 2014-06-08 23:42:00.250 159 12529.20 58.48 54771.97 88888.00 2014-06-08 23:42:00.375 159 12529.27 58.50 54771.97 88888.00 2014-06-08 23:42:00.500 159 12529.20 58.48 54771.97 88888.00 2014-06-08 23:42:00.625 159 12529.20 58.45 54771.97 88888.00 2014-06-08 23:42:00.750 159 12529.17 58.42 54771.97 88888.00 2014-06-08 23:42:00.875 159 12529.17 58.42 54772.00 88888.00 2014-06-08 23:42:01.000 159 12529.15 58.40 54771.97 88888.00 2014-06-08 23:42:01.125 159 12529.15 58.42 54771.97 88888.00 2014-06-08 23:42:01.250 159 12529.15 58.40 54772.00 88888.00 2014-06-08 23:42:01.375 159 12529.10 58.42 54772.00 88888.00 2014-06-08 23:42:01.500 159 12529.10 58.42 54771.97 88888.00 2014-06-08 23:42:01.625 159 12529.05 58.40 54771.97 88888.00 2014-06-08 23:42:01.750 159 12529.08 58.40 54771.97 88888.00 2014-06-08 23:42:01.875 159 12529.08 58.40 54771.97 88888.00 2014-06-08 23:42:02.000 159 12528.98 58.38 54771.97 88888.00 2014-06-08 23:42:02.125 159 12528.95 58.35 54771.97 88888.00 2014-06-08 23:42:02.250 159 12528.98 58.38 54772.03 88888.00 2014-06-08 23:42:02.375 159 12528.98 58.40 54772.00 88888.00 2014-06-08 23:42:02.500 159 12529.00 58.38 54772.00 88888.00 2014-06-08 23:42:02.625 159 12529.05 58.38 54772.03 88888.00 2014-06-08 23:42:02.750 159 12529.12 58.35 54772.03 88888.00 2014-06-08 23:42:02.875 159 12529.05 58.35 54772.03 88888.00 2014-06-08 23:42:03.000 159 12529.05 58.35 54772.03 88888.00 2014-06-08 23:42:03.125 159 12529.08 58.38 54772.05 88888.00 2014-06-08 23:42:03.250 159 12529.00 58.35 54772.03 88888.00 2014-06-08 23:42:03.375 159 12528.95 58.35 54772.00 88888.00 2014-06-08 23:42:03.500 159 12528.92 58.35 54772.00 88888.00 2014-06-08 23:42:03.625 159 12528.98 58.35 54772.03 88888.00 2014-06-08 23:42:03.750 159 12528.92 58.33 54772.00 88888.00 2014-06-08 23:42:03.875 159 12528.98 58.33 54772.00 88888.00 2014-06-08 23:42:04.000 159 12529.15 58.35 54772.05 88888.00 2014-06-08 23:42:04.125 159 12529.23 58.35 54772.03 88888.00 2014-06-08 23:42:04.250 159 12529.08 58.30 54772.05 88888.00 2014-06-08 23:42:04.375 159 12528.98 58.35 54772.03 88888.00 2014-06-08 23:42:04.500 159 12528.95 58.35 54772.03 88888.00 2014-06-08 23:42:04.625 159 12528.92 58.35 54772.00 88888.00 2014-06-08 23:42:04.750 159 12528.98 58.33 54772.03 88888.00 2014-06-08 23:42:04.875 159 12529.02 58.33 54772.00 88888.00 2014-06-08 23:42:05.000 159 12528.95 58.30 54772.00 88888.00 2014-06-08 23:42:05.125 159 12528.98 58.33 54772.03 88888.00 2014-06-08 23:42:05.250 159 12528.98 58.30 54772.03 88888.00 2014-06-08 23:42:05.375 159 12529.00 58.30 54772.00 88888.00 2014-06-08 23:42:05.500 159 12529.02 58.33 54772.03 88888.00 2014-06-08 23:42:05.625 159 12529.00 58.33 54772.03 88888.00 2014-06-08 23:42:05.750 159 12528.98 58.33 54772.03 88888.00 2014-06-08 23:42:05.875 159 12528.98 58.33 54772.03 88888.00 2014-06-08 23:42:06.000 159 12528.90 58.30 54772.00 88888.00 2014-06-08 23:42:06.125 159 12528.88 58.33 54772.00 88888.00 2014-06-08 23:42:06.250 159 12528.92 58.33 54772.00 88888.00 2014-06-08 23:42:06.375 159 12529.00 58.38 54772.00 88888.00 2014-06-08 23:42:06.500 159 12529.00 58.35 54771.97 88888.00 2014-06-08 23:42:06.625 159 12528.95 58.33 54771.97 88888.00 2014-06-08 23:42:06.750 159 12528.92 58.38 54772.00 88888.00 2014-06-08 23:42:06.875 159 12528.88 58.38 54772.00 88888.00 2014-06-08 23:42:07.000 159 12528.90 58.38 54772.00 88888.00 2014-06-08 23:42:07.125 159 12528.92 58.38 54772.00 88888.00 2014-06-08 23:42:07.250 159 12528.95 58.35 54771.97 88888.00 2014-06-08 23:42:07.375 159 12528.98 58.38 54771.97 88888.00 2014-06-08 23:42:07.500 159 12528.98 58.40 54771.97 88888.00 2014-06-08 23:42:07.625 159 12529.00 58.40 54771.97 88888.00 2014-06-08 23:42:07.750 159 12528.98 58.38 54771.95 88888.00 2014-06-08 23:42:07.875 159 12529.05 58.40 54771.93 88888.00 2014-06-08 23:42:08.000 159 12529.05 58.38 54771.93 88888.00 2014-06-08 23:42:08.125 159 12528.95 58.40 54771.93 88888.00 2014-06-08 23:42:08.250 159 12528.90 58.38 54771.90 88888.00 2014-06-08 23:42:08.375 159 12529.00 58.38 54771.90 88888.00 2014-06-08 23:42:08.500 159 12529.02 58.42 54771.90 88888.00 2014-06-08 23:42:08.625 159 12528.98 58.42 54771.93 88888.00 2014-06-08 23:42:08.750 159 12528.95 58.48 54771.93 88888.00 2014-06-08 23:42:08.875 159 12528.95 58.45 54771.88 88888.00 2014-06-08 23:42:09.000 159 12529.02 58.42 54771.88 88888.00 2014-06-08 23:42:09.125 159 12529.08 58.45 54771.93 88888.00 2014-06-08 23:42:09.250 159 12529.15 58.45 54771.90 88888.00 2014-06-08 23:42:09.375 159 12529.15 58.45 54771.88 88888.00 2014-06-08 23:42:09.500 159 12529.12 58.42 54771.85 88888.00 2014-06-08 23:42:09.625 159 12529.17 58.48 54771.85 88888.00 2014-06-08 23:42:09.750 159 12529.27 58.52 54771.88 88888.00 2014-06-08 23:42:09.875 159 12529.27 58.50 54771.88 88888.00 2014-06-08 23:42:10.000 159 12529.30 58.55 54771.85 88888.00 2014-06-08 23:42:10.125 159 12529.30 58.55 54771.82 88888.00 2014-06-08 23:42:10.250 159 12529.33 58.50 54771.82 88888.00 2014-06-08 23:42:10.375 159 12529.30 58.50 54771.82 88888.00 2014-06-08 23:42:10.500 159 12529.27 58.50 54771.82 88888.00 2014-06-08 23:42:10.625 159 12529.27 58.55 54771.80 88888.00 2014-06-08 23:42:10.750 159 12529.27 58.55 54771.80 88888.00 2014-06-08 23:42:10.875 159 12529.27 58.58 54771.78 88888.00 2014-06-08 23:42:11.000 159 12529.30 58.60 54771.78 88888.00 2014-06-08 23:42:11.125 159 12529.35 58.62 54771.78 88888.00 2014-06-08 23:42:11.250 159 12529.40 58.65 54771.75 88888.00 2014-06-08 23:42:11.375 159 12529.38 58.67 54771.75 88888.00 2014-06-08 23:42:11.500 159 12529.35 58.70 54771.72 88888.00 2014-06-08 23:42:11.625 159 12529.35 58.70 54771.75 88888.00 2014-06-08 23:42:11.750 159 12529.35 58.70 54771.75 88888.00 2014-06-08 23:42:11.875 159 12529.35 58.73 54771.72 88888.00 2014-06-08 23:42:12.000 159 12529.40 58.70 54771.72 88888.00 2014-06-08 23:42:12.125 159 12529.50 58.73 54771.72 88888.00 2014-06-08 23:42:12.250 159 12529.52 58.80 54771.72 88888.00 2014-06-08 23:42:12.375 159 12529.58 58.80 54771.72 88888.00 2014-06-08 23:42:12.500 159 12529.58 58.77 54771.68 88888.00 2014-06-08 23:42:12.625 159 12529.48 58.75 54771.70 88888.00 2014-06-08 23:42:12.750 159 12529.48 58.75 54771.70 88888.00 2014-06-08 23:42:12.875 159 12529.52 58.80 54771.68 88888.00 2014-06-08 23:42:13.000 159 12529.55 58.83 54771.68 88888.00 2014-06-08 23:42:13.125 159 12529.58 58.85 54771.65 88888.00 2014-06-08 23:42:13.250 159 12529.58 58.85 54771.65 88888.00 2014-06-08 23:42:13.375 159 12529.60 58.88 54771.65 88888.00 2014-06-08 23:42:13.500 159 12529.62 58.90 54771.62 88888.00 2014-06-08 23:42:13.625 159 12529.60 58.95 54771.62 88888.00 2014-06-08 23:42:13.750 159 12529.60 58.92 54771.60 88888.00 2014-06-08 23:42:13.875 159 12529.62 58.90 54771.57 88888.00 2014-06-08 23:42:14.000 159 12529.65 58.92 54771.57 88888.00 2014-06-08 23:42:14.125 159 12529.65 58.95 54771.55 88888.00 2014-06-08 23:42:14.250 159 12529.67 58.98 54771.55 88888.00 2014-06-08 23:42:14.375 159 12529.70 58.95 54771.53 88888.00 2014-06-08 23:42:14.500 159 12529.77 59.00 54771.53 88888.00 2014-06-08 23:42:14.625 159 12529.83 59.05 54771.55 88888.00 2014-06-08 23:42:14.750 159 12529.83 59.08 54771.53 88888.00 2014-06-08 23:42:14.875 159 12529.77 59.08 54771.55 88888.00 2014-06-08 23:42:15.000 159 12529.83 59.10 54771.55 88888.00 2014-06-08 23:42:15.125 159 12529.88 59.12 54771.53 88888.00 2014-06-08 23:42:15.250 159 12529.88 59.05 54771.40 88888.00 2014-06-08 23:42:15.375 159 12529.88 59.02 54771.38 88888.00 2014-06-08 23:42:15.500 159 12530.00 59.12 54771.45 88888.00 2014-06-08 23:42:15.625 159 12530.08 59.20 54771.47 88888.00 2014-06-08 23:42:15.750 159 12530.02 59.23 54771.45 88888.00 2014-06-08 23:42:15.875 159 12529.98 59.20 54771.45 88888.00 2014-06-08 23:42:16.000 159 12530.00 59.20 54771.47 88888.00 2014-06-08 23:42:16.125 159 12530.00 59.23 54771.43 88888.00 2014-06-08 23:42:16.250 159 12529.98 59.23 54771.40 88888.00 2014-06-08 23:42:16.375 159 12530.08 59.25 54771.38 88888.00 2014-06-08 23:42:16.500 159 12530.10 59.27 54771.40 88888.00 2014-06-08 23:42:16.625 159 12530.12 59.27 54771.40 88888.00 2014-06-08 23:42:16.750 159 12530.15 59.33 54771.40 88888.00 2014-06-08 23:42:16.875 159 12530.17 59.35 54771.38 88888.00 2014-06-08 23:42:17.000 159 12530.15 59.35 54771.32 88888.00 2014-06-08 23:42:17.125 159 12530.17 59.38 54771.30 88888.00 2014-06-08 23:42:17.250 159 12530.23 59.38 54771.32 88888.00 2014-06-08 23:42:17.375 159 12530.20 59.38 54771.30 88888.00 2014-06-08 23:42:17.500 159 12530.27 59.40 54771.32 88888.00 2014-06-08 23:42:17.625 159 12530.35 59.42 54771.30 88888.00 2014-06-08 23:42:17.750 159 12530.42 59.45 54771.30 88888.00 2014-06-08 23:42:17.875 159 12530.38 59.48 54771.28 88888.00 2014-06-08 23:42:18.000 159 12530.38 59.48 54771.28 88888.00 2014-06-08 23:42:18.125 159 12530.40 59.48 54771.25 88888.00 2014-06-08 23:42:18.250 159 12530.42 59.48 54771.25 88888.00 2014-06-08 23:42:18.375 159 12530.45 59.52 54771.22 88888.00 2014-06-08 23:42:18.500 159 12530.48 59.52 54771.22 88888.00 2014-06-08 23:42:18.625 159 12530.50 59.58 54771.22 88888.00 2014-06-08 23:42:18.750 159 12530.48 59.58 54771.22 88888.00 2014-06-08 23:42:18.875 159 12530.48 59.55 54771.25 88888.00 2014-06-08 23:42:19.000 159 12530.48 59.58 54771.25 88888.00 2014-06-08 23:42:19.125 159 12530.50 59.62 54771.25 88888.00 2014-06-08 23:42:19.250 159 12530.48 59.62 54771.22 88888.00 2014-06-08 23:42:19.375 159 12530.52 59.62 54771.22 88888.00 2014-06-08 23:42:19.500 159 12530.58 59.65 54771.22 88888.00 2014-06-08 23:42:19.625 159 12530.65 59.67 54771.20 88888.00 2014-06-08 23:42:19.750 159 12530.70 59.73 54771.22 88888.00 2014-06-08 23:42:19.875 159 12530.73 59.75 54771.22 88888.00 2014-06-08 23:42:20.000 159 12530.73 59.67 54771.18 88888.00 2014-06-08 23:42:20.125 159 12530.75 59.70 54771.18 88888.00 2014-06-08 23:42:20.250 159 12530.73 59.70 54771.18 88888.00 2014-06-08 23:42:20.375 159 12530.80 59.70 54771.20 88888.00 2014-06-08 23:42:20.500 159 12530.85 59.73 54771.20 88888.00 2014-06-08 23:42:20.625 159 12530.83 59.73 54771.20 88888.00 2014-06-08 23:42:20.750 159 12530.77 59.73 54771.22 88888.00 2014-06-08 23:42:20.875 159 12530.83 59.75 54771.20 88888.00 2014-06-08 23:42:21.000 159 12530.88 59.75 54771.18 88888.00 2014-06-08 23:42:21.125 159 12530.92 59.75 54771.22 88888.00 2014-06-08 23:42:21.250 159 12530.98 59.75 54771.20 88888.00 2014-06-08 23:42:21.375 159 12530.98 59.75 54771.22 88888.00 2014-06-08 23:42:21.500 159 12531.02 59.77 54771.20 88888.00 2014-06-08 23:42:21.625 159 12530.98 59.80 54771.20 88888.00 2014-06-08 23:42:21.750 159 12530.98 59.80 54771.20 88888.00 2014-06-08 23:42:21.875 159 12531.05 59.85 54771.20 88888.00 2014-06-08 23:42:22.000 159 12531.10 59.85 54771.20 88888.00 2014-06-08 23:42:22.125 159 12531.12 59.85 54771.20 88888.00 2014-06-08 23:42:22.250 159 12531.17 59.85 54771.18 88888.00 2014-06-08 23:42:22.375 159 12531.20 59.88 54771.18 88888.00 2014-06-08 23:42:22.500 159 12531.17 59.83 54771.18 88888.00 2014-06-08 23:42:22.625 159 12531.23 59.85 54771.18 88888.00 2014-06-08 23:42:22.750 159 12531.25 59.88 54771.18 88888.00 2014-06-08 23:42:22.875 159 12531.23 59.85 54771.15 88888.00 2014-06-08 23:42:23.000 159 12531.23 59.85 54771.18 88888.00 2014-06-08 23:42:23.125 159 12531.23 59.88 54771.18 88888.00 2014-06-08 23:42:23.250 159 12531.17 59.83 54771.15 88888.00 2014-06-08 23:42:23.375 159 12531.25 59.88 54771.12 88888.00 2014-06-08 23:42:23.500 159 12531.33 59.90 54771.18 88888.00 2014-06-08 23:42:23.625 159 12531.38 59.90 54771.15 88888.00 2014-06-08 23:42:23.750 159 12531.38 59.88 54771.15 88888.00 2014-06-08 23:42:23.875 159 12531.40 59.88 54771.15 88888.00 2014-06-08 23:42:24.000 159 12531.45 59.90 54771.15 88888.00 2014-06-08 23:42:24.125 159 12531.48 59.88 54771.15 88888.00 2014-06-08 23:42:24.250 159 12531.48 59.88 54771.18 88888.00 2014-06-08 23:42:24.375 159 12531.50 59.88 54771.18 88888.00 2014-06-08 23:42:24.500 159 12531.48 59.88 54771.15 88888.00 2014-06-08 23:42:24.625 159 12531.50 59.88 54771.10 88888.00 2014-06-08 23:42:24.750 159 12531.58 59.88 54771.10 88888.00 2014-06-08 23:42:24.875 159 12531.62 59.90 54771.12 88888.00 2014-06-08 23:42:25.000 159 12531.65 59.90 54771.12 88888.00 2014-06-08 23:42:25.125 159 12531.62 59.92 54771.15 88888.00 2014-06-08 23:42:25.250 159 12531.60 59.88 54771.15 88888.00 2014-06-08 23:42:25.375 159 12531.60 59.88 54771.12 88888.00 2014-06-08 23:42:25.500 159 12531.60 59.88 54771.15 88888.00 2014-06-08 23:42:25.625 159 12531.67 59.90 54771.18 88888.00 2014-06-08 23:42:25.750 159 12531.65 59.90 54771.18 88888.00 2014-06-08 23:42:25.875 159 12531.65 59.88 54771.15 88888.00 2014-06-08 23:42:26.000 159 12531.67 59.88 54771.12 88888.00 2014-06-08 23:42:26.125 159 12531.75 59.88 54771.15 88888.00 2014-06-08 23:42:26.250 159 12531.75 59.85 54771.12 88888.00 2014-06-08 23:42:26.375 159 12531.77 59.90 54771.12 88888.00 2014-06-08 23:42:26.500 159 12531.80 59.88 54771.10 88888.00 2014-06-08 23:42:26.625 159 12531.75 59.88 54771.15 88888.00 2014-06-08 23:42:26.750 159 12531.83 59.88 54771.15 88888.00 2014-06-08 23:42:26.875 159 12531.85 59.90 54771.12 88888.00 2014-06-08 23:42:27.000 159 12531.85 59.85 54771.12 88888.00 2014-06-08 23:42:27.125 159 12531.90 59.85 54771.15 88888.00 2014-06-08 23:42:27.250 159 12531.92 59.85 54771.15 88888.00 2014-06-08 23:42:27.375 159 12531.90 59.85 54771.18 88888.00 2014-06-08 23:42:27.500 159 12531.92 59.85 54771.15 88888.00 2014-06-08 23:42:27.625 159 12531.92 59.85 54771.15 88888.00 2014-06-08 23:42:27.750 159 12531.88 59.80 54771.15 88888.00 2014-06-08 23:42:27.875 159 12531.92 59.83 54771.18 88888.00 2014-06-08 23:42:28.000 159 12531.98 59.85 54771.15 88888.00 2014-06-08 23:42:28.125 159 12532.02 59.83 54771.15 88888.00 2014-06-08 23:42:28.250 159 12532.02 59.80 54771.15 88888.00 2014-06-08 23:42:28.375 159 12532.00 59.80 54771.15 88888.00 2014-06-08 23:42:28.500 159 12532.00 59.80 54771.15 88888.00 2014-06-08 23:42:28.625 159 12532.05 59.80 54771.18 88888.00 2014-06-08 23:42:28.750 159 12532.05 59.83 54771.20 88888.00 2014-06-08 23:42:28.875 159 12531.98 59.83 54771.18 88888.00 2014-06-08 23:42:29.000 159 12531.90 59.77 54771.12 88888.00 2014-06-08 23:42:29.125 159 12531.95 59.77 54771.15 88888.00 2014-06-08 23:42:29.250 159 12531.98 59.75 54771.15 88888.00 2014-06-08 23:42:29.375 159 12532.00 59.73 54771.15 88888.00 2014-06-08 23:42:29.500 159 12532.05 59.77 54771.18 88888.00 2014-06-08 23:42:29.625 159 12532.08 59.80 54771.18 88888.00 2014-06-08 23:42:29.750 159 12532.12 59.75 54771.18 88888.00 2014-06-08 23:42:29.875 159 12532.12 59.77 54771.18 88888.00 2014-06-08 23:42:30.000 159 12532.10 59.73 54771.18 88888.00 2014-06-08 23:42:30.125 159 12532.12 59.73 54771.18 88888.00 2014-06-08 23:42:30.250 159 12532.10 59.70 54771.20 88888.00 2014-06-08 23:42:30.375 159 12532.10 59.67 54771.20 88888.00 2014-06-08 23:42:30.500 159 12532.08 59.73 54771.18 88888.00 2014-06-08 23:42:30.625 159 12532.08 59.70 54771.20 88888.00 2014-06-08 23:42:30.750 159 12532.10 59.67 54771.20 88888.00 2014-06-08 23:42:30.875 159 12532.08 59.67 54771.18 88888.00 2014-06-08 23:42:31.000 159 12532.12 59.67 54771.18 88888.00 2014-06-08 23:42:31.125 159 12532.20 59.70 54771.20 88888.00 2014-06-08 23:42:31.250 159 12532.23 59.67 54771.20 88888.00 2014-06-08 23:42:31.375 159 12532.20 59.67 54771.18 88888.00 2014-06-08 23:42:31.500 159 12532.15 59.67 54771.18 88888.00 2014-06-08 23:42:31.625 159 12532.12 59.67 54771.20 88888.00 2014-06-08 23:42:31.750 159 12532.15 59.65 54771.20 88888.00 2014-06-08 23:42:31.875 159 12532.25 59.65 54771.20 88888.00 2014-06-08 23:42:32.000 159 12532.33 59.62 54771.20 88888.00 2014-06-08 23:42:32.125 159 12532.23 59.65 54771.20 88888.00 2014-06-08 23:42:32.250 159 12532.15 59.62 54771.22 88888.00 2014-06-08 23:42:32.375 159 12532.23 59.65 54771.22 88888.00 2014-06-08 23:42:32.500 159 12532.30 59.65 54771.20 88888.00 2014-06-08 23:42:32.625 159 12532.33 59.62 54771.20 88888.00 2014-06-08 23:42:32.750 159 12532.27 59.65 54771.22 88888.00 2014-06-08 23:42:32.875 159 12532.25 59.62 54771.22 88888.00 2014-06-08 23:42:33.000 159 12532.17 59.60 54771.20 88888.00 2014-06-08 23:42:33.125 159 12532.15 59.60 54771.18 88888.00 2014-06-08 23:42:33.250 159 12532.20 59.58 54771.20 88888.00 2014-06-08 23:42:33.375 159 12532.25 59.58 54771.20 88888.00 2014-06-08 23:42:33.500 159 12532.17 59.58 54771.25 88888.00 2014-06-08 23:42:33.625 159 12532.25 59.58 54771.25 88888.00 2014-06-08 23:42:33.750 159 12532.35 59.58 54771.22 88888.00 2014-06-08 23:42:33.875 159 12532.35 59.58 54771.25 88888.00 2014-06-08 23:42:34.000 159 12532.30 59.58 54771.20 88888.00 2014-06-08 23:42:34.125 159 12532.30 59.55 54771.20 88888.00 2014-06-08 23:42:34.250 159 12532.30 59.50 54771.22 88888.00 2014-06-08 23:42:34.375 159 12532.33 59.52 54771.22 88888.00 2014-06-08 23:42:34.500 159 12532.33 59.58 54771.22 88888.00 2014-06-08 23:42:34.625 159 12532.33 59.58 54771.22 88888.00 2014-06-08 23:42:34.750 159 12532.38 59.60 54771.22 88888.00 2014-06-08 23:42:34.875 159 12532.40 59.60 54771.22 88888.00 2014-06-08 23:42:35.000 159 12532.42 59.60 54771.22 88888.00 2014-06-08 23:42:35.125 159 12532.40 59.55 54771.22 88888.00 2014-06-08 23:42:35.250 159 12532.38 59.52 54771.22 88888.00 2014-06-08 23:42:35.375 159 12532.40 59.58 54771.25 88888.00 2014-06-08 23:42:35.500 159 12532.40 59.60 54771.28 88888.00 2014-06-08 23:42:35.625 159 12532.40 59.60 54771.22 88888.00 2014-06-08 23:42:35.750 159 12532.38 59.55 54771.25 88888.00 2014-06-08 23:42:35.875 159 12532.38 59.55 54771.25 88888.00 2014-06-08 23:42:36.000 159 12532.38 59.50 54771.25 88888.00 2014-06-08 23:42:36.125 159 12532.35 59.52 54771.25 88888.00 2014-06-08 23:42:36.250 159 12532.33 59.52 54771.28 88888.00 2014-06-08 23:42:36.375 159 12532.35 59.52 54771.25 88888.00 2014-06-08 23:42:36.500 159 12532.35 59.55 54771.28 88888.00 2014-06-08 23:42:36.625 159 12532.33 59.55 54771.22 88888.00 2014-06-08 23:42:36.750 159 12532.33 59.58 54771.25 88888.00 2014-06-08 23:42:36.875 159 12532.33 59.58 54771.25 88888.00 2014-06-08 23:42:37.000 159 12532.30 59.55 54771.22 88888.00 2014-06-08 23:42:37.125 159 12532.25 59.58 54771.22 88888.00 2014-06-08 23:42:37.250 159 12532.25 59.55 54771.25 88888.00 2014-06-08 23:42:37.375 159 12532.30 59.55 54771.22 88888.00 2014-06-08 23:42:37.500 159 12532.25 59.52 54771.22 88888.00 2014-06-08 23:42:37.625 159 12532.25 59.55 54771.22 88888.00 2014-06-08 23:42:37.750 159 12532.30 59.58 54771.20 88888.00 2014-06-08 23:42:37.875 159 12532.35 59.58 54771.22 88888.00 2014-06-08 23:42:38.000 159 12532.33 59.55 54771.22 88888.00 2014-06-08 23:42:38.125 159 12532.25 59.62 54771.25 88888.00 2014-06-08 23:42:38.250 159 12532.20 59.62 54771.22 88888.00 2014-06-08 23:42:38.375 159 12532.25 59.65 54771.25 88888.00 2014-06-08 23:42:38.500 159 12532.23 59.65 54771.25 88888.00 2014-06-08 23:42:38.625 159 12532.15 59.62 54771.22 88888.00 2014-06-08 23:42:38.750 159 12532.10 59.62 54771.25 88888.00 2014-06-08 23:42:38.875 159 12532.08 59.65 54771.25 88888.00 2014-06-08 23:42:39.000 159 12532.12 59.65 54771.25 88888.00 2014-06-08 23:42:39.125 159 12532.23 59.65 54771.25 88888.00 2014-06-08 23:42:39.250 159 12532.17 59.67 54771.28 88888.00 2014-06-08 23:42:39.375 159 12532.12 59.62 54771.25 88888.00 2014-06-08 23:42:39.500 159 12532.10 59.62 54771.22 88888.00 2014-06-08 23:42:39.625 159 12532.15 59.62 54771.22 88888.00 2014-06-08 23:42:39.750 159 12532.20 59.65 54771.25 88888.00 2014-06-08 23:42:39.875 159 12532.20 59.70 54771.25 88888.00 2014-06-08 23:42:40.000 159 12532.12 59.70 54771.25 88888.00 2014-06-08 23:42:40.125 159 12532.08 59.70 54771.28 88888.00 2014-06-08 23:42:40.250 159 12532.08 59.70 54771.25 88888.00 2014-06-08 23:42:40.375 159 12532.10 59.70 54771.22 88888.00 2014-06-08 23:42:40.500 159 12532.12 59.70 54771.22 88888.00 2014-06-08 23:42:40.625 159 12532.12 59.70 54771.25 88888.00 2014-06-08 23:42:40.750 159 12532.15 59.67 54771.25 88888.00 2014-06-08 23:42:40.875 159 12532.12 59.70 54771.25 88888.00 2014-06-08 23:42:41.000 159 12532.00 59.67 54771.25 88888.00 2014-06-08 23:42:41.125 159 12532.00 59.70 54771.25 88888.00 2014-06-08 23:42:41.250 159 12532.00 59.67 54771.25 88888.00 2014-06-08 23:42:41.375 159 12532.05 59.70 54771.25 88888.00 2014-06-08 23:42:41.500 159 12532.10 59.70 54771.25 88888.00 2014-06-08 23:42:41.625 159 12532.10 59.70 54771.28 88888.00 2014-06-08 23:42:41.750 159 12532.05 59.73 54771.28 88888.00 2014-06-08 23:42:41.875 159 12532.05 59.75 54771.28 88888.00 2014-06-08 23:42:42.000 159 12532.08 59.75 54771.25 88888.00 2014-06-08 23:42:42.125 159 12532.10 59.73 54771.28 88888.00 2014-06-08 23:42:42.250 159 12532.05 59.75 54771.30 88888.00 2014-06-08 23:42:42.375 159 12532.05 59.77 54771.28 88888.00 2014-06-08 23:42:42.500 159 12532.05 59.75 54771.28 88888.00 2014-06-08 23:42:42.625 159 12532.02 59.75 54771.25 88888.00 2014-06-08 23:42:42.750 159 12532.08 59.77 54771.28 88888.00 2014-06-08 23:42:42.875 159 12532.10 59.77 54771.25 88888.00 2014-06-08 23:42:43.000 159 12532.08 59.77 54771.25 88888.00 2014-06-08 23:42:43.125 159 12532.00 59.75 54771.25 88888.00 2014-06-08 23:42:43.250 159 12531.85 59.77 54771.30 88888.00 2014-06-08 23:42:43.375 159 12531.88 59.77 54771.28 88888.00 2014-06-08 23:42:43.500 159 12531.92 59.80 54771.28 88888.00 2014-06-08 23:42:43.625 159 12531.98 59.77 54771.28 88888.00 2014-06-08 23:42:43.750 159 12532.00 59.77 54771.28 88888.00 2014-06-08 23:42:43.875 159 12532.02 59.77 54771.25 88888.00 2014-06-08 23:42:44.000 159 12531.98 59.80 54771.25 88888.00 2014-06-08 23:42:44.125 159 12531.92 59.77 54771.25 88888.00 2014-06-08 23:42:44.250 159 12531.88 59.77 54771.28 88888.00 2014-06-08 23:42:44.375 159 12531.90 59.77 54771.28 88888.00 2014-06-08 23:42:44.500 159 12531.95 59.80 54771.22 88888.00 2014-06-08 23:42:44.625 159 12531.98 59.80 54771.22 88888.00 2014-06-08 23:42:44.750 159 12531.98 59.80 54771.28 88888.00 2014-06-08 23:42:44.875 159 12531.92 59.77 54771.28 88888.00 2014-06-08 23:42:45.000 159 12531.90 59.80 54771.25 88888.00 2014-06-08 23:42:45.125 159 12531.92 59.80 54771.28 88888.00 2014-06-08 23:42:45.250 159 12531.90 59.83 54771.28 88888.00 2014-06-08 23:42:45.375 159 12531.90 59.85 54771.28 88888.00 2014-06-08 23:42:45.500 159 12531.90 59.80 54771.28 88888.00 2014-06-08 23:42:45.625 159 12531.92 59.83 54771.25 88888.00 2014-06-08 23:42:45.750 159 12531.92 59.83 54771.28 88888.00 2014-06-08 23:42:45.875 159 12531.90 59.83 54771.30 88888.00 2014-06-08 23:42:46.000 159 12531.88 59.83 54771.28 88888.00 2014-06-08 23:42:46.125 159 12531.83 59.83 54771.30 88888.00 2014-06-08 23:42:46.250 159 12531.83 59.80 54771.28 88888.00 2014-06-08 23:42:46.375 159 12531.85 59.85 54771.30 88888.00 2014-06-08 23:42:46.500 159 12531.83 59.83 54771.30 88888.00 2014-06-08 23:42:46.625 159 12531.80 59.83 54771.30 88888.00 2014-06-08 23:42:46.750 159 12531.83 59.83 54771.32 88888.00 2014-06-08 23:42:46.875 159 12531.85 59.85 54771.35 88888.00 2014-06-08 23:42:47.000 159 12531.85 59.85 54771.35 88888.00 2014-06-08 23:42:47.125 159 12531.80 59.85 54771.35 88888.00 2014-06-08 23:42:47.250 159 12531.67 59.80 54771.40 88888.00 2014-06-08 23:42:47.375 159 12531.67 59.83 54771.38 88888.00 2014-06-08 23:42:47.500 159 12531.67 59.85 54771.38 88888.00 2014-06-08 23:42:47.625 159 12531.67 59.85 54771.38 88888.00 2014-06-08 23:42:47.750 159 12531.70 59.83 54771.35 88888.00 2014-06-08 23:42:47.875 159 12531.73 59.83 54771.35 88888.00 2014-06-08 23:42:48.000 159 12531.80 59.83 54771.35 88888.00 2014-06-08 23:42:48.125 159 12531.80 59.83 54771.35 88888.00 2014-06-08 23:42:48.250 159 12531.70 59.80 54771.32 88888.00 2014-06-08 23:42:48.375 159 12531.67 59.80 54771.32 88888.00 2014-06-08 23:42:48.500 159 12531.70 59.80 54771.32 88888.00 2014-06-08 23:42:48.625 159 12531.70 59.80 54771.32 88888.00 2014-06-08 23:42:48.750 159 12531.67 59.80 54771.32 88888.00 2014-06-08 23:42:48.875 159 12531.65 59.77 54771.35 88888.00 2014-06-08 23:42:49.000 159 12531.70 59.77 54771.35 88888.00 2014-06-08 23:42:49.125 159 12531.70 59.77 54771.38 88888.00 2014-06-08 23:42:49.250 159 12531.65 59.77 54771.38 88888.00 2014-06-08 23:42:49.375 159 12531.67 59.80 54771.38 88888.00 2014-06-08 23:42:49.500 159 12531.62 59.77 54771.38 88888.00 2014-06-08 23:42:49.625 159 12531.60 59.77 54771.38 88888.00 2014-06-08 23:42:49.750 159 12531.60 59.77 54771.40 88888.00 2014-06-08 23:42:49.875 159 12531.58 59.80 54771.38 88888.00 2014-06-08 23:42:50.000 159 12531.58 59.77 54771.38 88888.00 2014-06-08 23:42:50.125 159 12531.65 59.75 54771.40 88888.00 2014-06-08 23:42:50.250 159 12531.65 59.75 54771.43 88888.00 2014-06-08 23:42:50.375 159 12531.58 59.75 54771.40 88888.00 2014-06-08 23:42:50.500 159 12531.52 59.73 54771.38 88888.00 2014-06-08 23:42:50.625 159 12531.50 59.75 54771.38 88888.00 2014-06-08 23:42:50.750 159 12531.42 59.75 54771.38 88888.00 2014-06-08 23:42:50.875 159 12531.40 59.73 54771.40 88888.00 2014-06-08 23:42:51.000 159 12531.50 59.70 54771.40 88888.00 2014-06-08 23:42:51.125 159 12531.55 59.73 54771.40 88888.00 2014-06-08 23:42:51.250 159 12531.52 59.70 54771.40 88888.00 2014-06-08 23:42:51.375 159 12531.52 59.73 54771.38 88888.00 2014-06-08 23:42:51.500 159 12531.48 59.73 54771.43 88888.00 2014-06-08 23:42:51.625 159 12531.45 59.73 54771.40 88888.00 2014-06-08 23:42:51.750 159 12531.38 59.73 54771.40 88888.00 2014-06-08 23:42:51.875 159 12531.42 59.73 54771.43 88888.00 2014-06-08 23:42:52.000 159 12531.42 59.70 54771.40 88888.00 2014-06-08 23:42:52.125 159 12531.40 59.70 54771.40 88888.00 2014-06-08 23:42:52.250 159 12531.35 59.67 54771.40 88888.00 2014-06-08 23:42:52.375 159 12531.30 59.67 54771.40 88888.00 2014-06-08 23:42:52.500 159 12531.30 59.70 54771.40 88888.00 2014-06-08 23:42:52.625 159 12531.33 59.65 54771.40 88888.00 2014-06-08 23:42:52.750 159 12531.27 59.65 54771.38 88888.00 2014-06-08 23:42:52.875 159 12531.27 59.65 54771.43 88888.00 2014-06-08 23:42:53.000 159 12531.25 59.70 54771.40 88888.00 2014-06-08 23:42:53.125 159 12531.27 59.65 54771.43 88888.00 2014-06-08 23:42:53.250 159 12531.27 59.60 54771.43 88888.00 2014-06-08 23:42:53.375 159 12531.30 59.60 54771.45 88888.00 2014-06-08 23:42:53.500 159 12531.27 59.65 54771.45 88888.00 2014-06-08 23:42:53.625 159 12531.25 59.62 54771.47 88888.00 2014-06-08 23:42:53.750 159 12531.25 59.60 54771.45 88888.00 2014-06-08 23:42:53.875 159 12531.27 59.55 54771.45 88888.00 2014-06-08 23:42:54.000 159 12531.20 59.58 54771.45 88888.00 2014-06-08 23:42:54.125 159 12531.17 59.60 54771.50 88888.00 2014-06-08 23:42:54.250 159 12531.12 59.60 54771.55 88888.00 2014-06-08 23:42:54.375 159 12531.10 59.58 54771.50 88888.00 2014-06-08 23:42:54.500 159 12531.05 59.55 54771.47 88888.00 2014-06-08 23:42:54.625 159 12531.02 59.58 54771.47 88888.00 2014-06-08 23:42:54.750 159 12531.00 59.58 54771.50 88888.00 2014-06-08 23:42:54.875 159 12531.02 59.52 54771.55 88888.00 2014-06-08 23:42:55.000 159 12531.08 59.52 54771.55 88888.00 2014-06-08 23:42:55.125 159 12531.08 59.50 54771.53 88888.00 2014-06-08 23:42:55.250 159 12531.08 59.48 54771.60 88888.00 2014-06-08 23:42:55.375 159 12531.05 59.48 54771.57 88888.00 2014-06-08 23:42:55.500 159 12531.00 59.48 54771.57 88888.00 2014-06-08 23:42:55.625 159 12531.02 59.45 54771.55 88888.00 2014-06-08 23:42:55.750 159 12531.08 59.42 54771.57 88888.00 2014-06-08 23:42:55.875 159 12531.05 59.40 54771.60 88888.00 2014-06-08 23:42:56.000 159 12531.02 59.42 54771.60 88888.00 2014-06-08 23:42:56.125 159 12531.00 59.42 54771.60 88888.00 2014-06-08 23:42:56.250 159 12530.90 59.40 54771.62 88888.00 2014-06-08 23:42:56.375 159 12530.85 59.40 54771.62 88888.00 2014-06-08 23:42:56.500 159 12530.85 59.40 54771.65 88888.00 2014-06-08 23:42:56.625 159 12530.95 59.42 54771.65 88888.00 2014-06-08 23:42:56.750 159 12530.95 59.42 54771.68 88888.00 2014-06-08 23:42:56.875 159 12530.90 59.42 54771.68 88888.00 2014-06-08 23:42:57.000 159 12530.83 59.40 54771.62 88888.00 2014-06-08 23:42:57.125 159 12530.80 59.38 54771.65 88888.00 2014-06-08 23:42:57.250 159 12530.73 59.38 54771.68 88888.00 2014-06-08 23:42:57.375 159 12530.77 59.38 54771.62 88888.00 2014-06-08 23:42:57.500 159 12530.83 59.35 54771.62 88888.00 2014-06-08 23:42:57.625 159 12530.83 59.35 54771.65 88888.00 2014-06-08 23:42:57.750 159 12530.73 59.33 54771.68 88888.00 2014-06-08 23:42:57.875 159 12530.67 59.33 54771.68 88888.00 2014-06-08 23:42:58.000 159 12530.67 59.35 54771.68 88888.00 2014-06-08 23:42:58.125 159 12530.65 59.33 54771.70 88888.00 2014-06-08 23:42:58.250 159 12530.60 59.33 54771.70 88888.00 2014-06-08 23:42:58.375 159 12530.62 59.30 54771.70 88888.00 2014-06-08 23:42:58.500 159 12530.58 59.30 54771.70 88888.00 2014-06-08 23:42:58.625 159 12530.60 59.30 54771.68 88888.00 2014-06-08 23:42:58.750 159 12530.60 59.30 54771.70 88888.00 2014-06-08 23:42:58.875 159 12530.60 59.30 54771.70 88888.00 2014-06-08 23:42:59.000 159 12530.55 59.25 54771.70 88888.00 2014-06-08 23:42:59.125 159 12530.55 59.30 54771.75 88888.00 2014-06-08 23:42:59.250 159 12530.60 59.30 54771.82 88888.00 2014-06-08 23:42:59.375 159 12530.62 59.30 54771.78 88888.00 2014-06-08 23:42:59.500 159 12530.52 59.25 54771.78 88888.00 2014-06-08 23:42:59.625 159 12530.48 59.27 54771.78 88888.00 2014-06-08 23:42:59.750 159 12530.50 59.25 54771.72 88888.00 2014-06-08 23:42:59.875 159 12530.50 59.20 54771.75 88888.00 2014-06-08 23:43:00.000 159 12530.50 59.17 54771.75 88888.00 2014-06-08 23:43:00.125 159 12530.58 59.20 54771.80 88888.00 2014-06-08 23:43:00.250 159 12530.55 59.17 54771.78 88888.00 2014-06-08 23:43:00.375 159 12530.52 59.17 54771.80 88888.00 2014-06-08 23:43:00.500 159 12530.50 59.23 54771.80 88888.00 2014-06-08 23:43:00.625 159 12530.50 59.17 54771.82 88888.00 2014-06-08 23:43:00.750 159 12530.45 59.17 54771.85 88888.00 2014-06-08 23:43:00.875 159 12530.35 59.17 54771.88 88888.00 2014-06-08 23:43:01.000 159 12530.35 59.15 54771.85 88888.00 2014-06-08 23:43:01.125 159 12530.38 59.15 54771.85 88888.00 2014-06-08 23:43:01.250 159 12530.40 59.15 54771.88 88888.00 2014-06-08 23:43:01.375 159 12530.40 59.15 54771.85 88888.00 2014-06-08 23:43:01.500 159 12530.35 59.12 54771.88 88888.00 2014-06-08 23:43:01.625 159 12530.38 59.15 54771.90 88888.00 2014-06-08 23:43:01.750 159 12530.38 59.15 54771.93 88888.00 2014-06-08 23:43:01.875 159 12530.27 59.12 54771.90 88888.00 2014-06-08 23:43:02.000 159 12530.25 59.10 54771.88 88888.00 2014-06-08 23:43:02.125 159 12530.20 59.10 54771.90 88888.00 2014-06-08 23:43:02.250 159 12530.25 59.10 54771.93 88888.00 2014-06-08 23:43:02.375 159 12530.20 59.08 54771.90 88888.00 2014-06-08 23:43:02.500 159 12530.12 59.08 54771.93 88888.00 2014-06-08 23:43:02.625 159 12530.10 59.10 54771.97 88888.00 2014-06-08 23:43:02.750 159 12530.17 59.08 54771.97 88888.00 2014-06-08 23:43:02.875 159 12530.25 59.08 54771.97 88888.00 2014-06-08 23:43:03.000 159 12530.30 59.08 54771.95 88888.00 2014-06-08 23:43:03.125 159 12530.15 59.08 54771.95 88888.00 2014-06-08 23:43:03.250 159 12530.02 59.08 54771.97 88888.00 2014-06-08 23:43:03.375 159 12530.05 59.10 54772.00 88888.00 2014-06-08 23:43:03.500 159 12530.08 59.05 54772.00 88888.00 2014-06-08 23:43:03.625 159 12530.02 59.05 54772.00 88888.00 2014-06-08 23:43:03.750 159 12530.00 59.02 54772.00 88888.00 2014-06-08 23:43:03.875 159 12530.02 59.00 54772.00 88888.00 2014-06-08 23:43:04.000 159 12530.10 58.98 54772.00 88888.00 2014-06-08 23:43:04.125 159 12530.08 59.00 54772.00 88888.00 2014-06-08 23:43:04.250 159 12530.00 59.02 54772.00 88888.00 2014-06-08 23:43:04.375 159 12530.02 59.05 54772.03 88888.00 2014-06-08 23:43:04.500 159 12530.02 59.02 54772.03 88888.00 2014-06-08 23:43:04.625 159 12529.98 59.00 54772.05 88888.00 2014-06-08 23:43:04.750 159 12529.92 59.00 54772.05 88888.00 2014-06-08 23:43:04.875 159 12529.88 59.02 54772.03 88888.00 2014-06-08 23:43:05.000 159 12529.83 58.98 54771.97 88888.00 2014-06-08 23:43:05.125 159 12529.88 59.02 54772.03 88888.00 2014-06-08 23:43:05.250 159 12529.88 59.00 54772.05 88888.00 2014-06-08 23:43:05.375 159 12529.85 59.00 54772.07 88888.00 2014-06-08 23:43:05.500 159 12529.77 58.98 54772.07 88888.00 2014-06-08 23:43:05.625 159 12529.77 59.00 54772.10 88888.00 2014-06-08 23:43:05.750 159 12529.80 59.00 54772.10 88888.00 2014-06-08 23:43:05.875 159 12529.80 59.00 54772.12 88888.00 2014-06-08 23:43:06.000 159 12529.73 58.98 54772.10 88888.00 2014-06-08 23:43:06.125 159 12529.62 58.95 54772.10 88888.00 2014-06-08 23:43:06.250 159 12529.62 58.90 54772.12 88888.00 2014-06-08 23:43:06.375 159 12529.60 58.92 54772.12 88888.00 2014-06-08 23:43:06.500 159 12529.58 58.95 54772.15 88888.00 2014-06-08 23:43:06.625 159 12529.58 58.92 54772.15 88888.00 2014-06-08 23:43:06.750 159 12529.52 58.92 54772.20 88888.00 2014-06-08 23:43:06.875 159 12529.52 58.95 54772.18 88888.00 2014-06-08 23:43:07.000 159 12529.55 58.95 54772.18 88888.00 2014-06-08 23:43:07.125 159 12529.58 58.95 54772.18 88888.00 2014-06-08 23:43:07.250 159 12529.52 58.92 54772.20 88888.00 2014-06-08 23:43:07.375 159 12529.50 58.90 54772.20 88888.00 2014-06-08 23:43:07.500 159 12529.50 58.90 54772.20 88888.00 2014-06-08 23:43:07.625 159 12529.55 58.95 54772.20 88888.00 2014-06-08 23:43:07.750 159 12529.48 58.92 54772.20 88888.00 2014-06-08 23:43:07.875 159 12529.45 58.90 54772.22 88888.00 2014-06-08 23:43:08.000 159 12529.45 58.88 54772.20 88888.00 2014-06-08 23:43:08.125 159 12529.45 58.90 54772.22 88888.00 2014-06-08 23:43:08.250 159 12529.40 58.88 54772.30 88888.00 2014-06-08 23:43:08.375 159 12529.42 58.88 54772.28 88888.00 2014-06-08 23:43:08.500 159 12529.40 58.88 54772.28 88888.00 2014-06-08 23:43:08.625 159 12529.42 58.88 54772.22 88888.00 2014-06-08 23:43:08.750 159 12529.48 58.88 54772.25 88888.00 2014-06-08 23:43:08.875 159 12529.48 58.88 54772.28 88888.00 2014-06-08 23:43:09.000 159 12529.40 58.88 54772.28 88888.00 2014-06-08 23:43:09.125 159 12529.33 58.88 54772.25 88888.00 2014-06-08 23:43:09.250 159 12529.27 58.85 54772.25 88888.00 2014-06-08 23:43:09.375 159 12529.25 58.85 54772.25 88888.00 2014-06-08 23:43:09.500 159 12529.20 58.88 54772.25 88888.00 2014-06-08 23:43:09.625 159 12529.20 58.85 54772.28 88888.00 2014-06-08 23:43:09.750 159 12529.15 58.85 54772.28 88888.00 2014-06-08 23:43:09.875 159 12529.15 58.83 54772.30 88888.00 2014-06-08 23:43:10.000 159 12529.12 58.85 54772.30 88888.00 2014-06-08 23:43:10.125 159 12529.17 58.83 54772.32 88888.00 2014-06-08 23:43:10.250 159 12529.12 58.85 54772.35 88888.00 2014-06-08 23:43:10.375 159 12529.10 58.83 54772.30 88888.00 2014-06-08 23:43:10.500 159 12529.10 58.88 54772.30 88888.00 2014-06-08 23:43:10.625 159 12529.08 58.80 54772.30 88888.00 2014-06-08 23:43:10.750 159 12529.02 58.80 54772.28 88888.00 2014-06-08 23:43:10.875 159 12529.00 58.80 54772.30 88888.00 2014-06-08 23:43:11.000 159 12529.00 58.80 54772.30 88888.00 2014-06-08 23:43:11.125 159 12529.02 58.83 54772.32 88888.00 2014-06-08 23:43:11.250 159 12529.00 58.85 54772.30 88888.00 2014-06-08 23:43:11.375 159 12528.95 58.83 54772.28 88888.00 2014-06-08 23:43:11.500 159 12528.95 58.80 54772.30 88888.00 2014-06-08 23:43:11.625 159 12528.95 58.77 54772.35 88888.00 2014-06-08 23:43:11.750 159 12528.95 58.80 54772.35 88888.00 2014-06-08 23:43:11.875 159 12528.90 58.80 54772.35 88888.00 2014-06-08 23:43:12.000 159 12528.90 58.77 54772.35 88888.00 2014-06-08 23:43:12.125 159 12528.90 58.80 54772.35 88888.00 2014-06-08 23:43:12.250 159 12528.92 58.77 54772.38 88888.00 2014-06-08 23:43:12.375 159 12528.92 58.77 54772.38 88888.00 2014-06-08 23:43:12.500 159 12528.90 58.75 54772.35 88888.00 2014-06-08 23:43:12.625 159 12528.92 58.73 54772.35 88888.00 2014-06-08 23:43:12.750 159 12528.90 58.73 54772.38 88888.00 2014-06-08 23:43:12.875 159 12528.85 58.75 54772.40 88888.00 2014-06-08 23:43:13.000 159 12528.83 58.77 54772.43 88888.00 2014-06-08 23:43:13.125 159 12528.88 58.77 54772.40 88888.00 2014-06-08 23:43:13.250 159 12528.83 58.73 54772.43 88888.00 2014-06-08 23:43:13.375 159 12528.83 58.75 54772.38 88888.00 2014-06-08 23:43:13.500 159 12528.80 58.77 54772.40 88888.00 2014-06-08 23:43:13.625 159 12528.77 58.77 54772.40 88888.00 2014-06-08 23:43:13.750 159 12528.73 58.80 54772.40 88888.00 2014-06-08 23:43:13.875 159 12528.70 58.77 54772.35 88888.00 2014-06-08 23:43:14.000 159 12528.73 58.80 54772.35 88888.00 2014-06-08 23:43:14.125 159 12528.80 58.80 54772.40 88888.00 2014-06-08 23:43:14.250 159 12528.80 58.77 54772.43 88888.00 2014-06-08 23:43:14.375 159 12528.73 58.75 54772.35 88888.00 2014-06-08 23:43:14.500 159 12528.73 58.75 54772.40 88888.00 2014-06-08 23:43:14.625 159 12528.73 58.75 54772.43 88888.00 2014-06-08 23:43:14.750 159 12528.67 58.73 54772.40 88888.00 2014-06-08 23:43:14.875 159 12528.65 58.73 54772.43 88888.00 2014-06-08 23:43:15.000 159 12528.62 58.73 54772.40 88888.00 2014-06-08 23:43:15.125 159 12528.67 58.73 54772.38 88888.00 2014-06-08 23:43:15.250 159 12528.60 58.75 54772.40 88888.00 2014-06-08 23:43:15.375 159 12528.50 58.75 54772.43 88888.00 2014-06-08 23:43:15.500 159 12528.48 58.75 54772.38 88888.00 2014-06-08 23:43:15.625 159 12528.55 58.73 54772.40 88888.00 2014-06-08 23:43:15.750 159 12528.65 58.73 54772.43 88888.00 2014-06-08 23:43:15.875 159 12528.62 58.75 54772.43 88888.00 2014-06-08 23:43:16.000 159 12528.60 58.75 54772.43 88888.00 2014-06-08 23:43:16.125 159 12528.52 58.75 54772.43 88888.00 2014-06-08 23:43:16.250 159 12528.50 58.73 54772.43 88888.00 2014-06-08 23:43:16.375 159 12528.50 58.75 54772.43 88888.00 2014-06-08 23:43:16.500 159 12528.55 58.77 54772.43 88888.00 2014-06-08 23:43:16.625 159 12528.58 58.75 54772.40 88888.00 2014-06-08 23:43:16.750 159 12528.60 58.75 54772.43 88888.00 2014-06-08 23:43:16.875 159 12528.62 58.77 54772.40 88888.00 2014-06-08 23:43:17.000 159 12528.60 58.77 54772.38 88888.00 2014-06-08 23:43:17.125 159 12528.60 58.77 54772.38 88888.00 2014-06-08 23:43:17.250 159 12528.58 58.75 54772.40 88888.00 2014-06-08 23:43:17.375 159 12528.55 58.77 54772.40 88888.00 2014-06-08 23:43:17.500 159 12528.52 58.80 54772.40 88888.00 2014-06-08 23:43:17.625 159 12528.55 58.80 54772.40 88888.00 2014-06-08 23:43:17.750 159 12528.65 58.80 54772.40 88888.00 2014-06-08 23:43:17.875 159 12528.62 58.80 54772.40 88888.00 2014-06-08 23:43:18.000 159 12528.65 58.83 54772.43 88888.00 2014-06-08 23:43:18.125 159 12528.65 58.83 54772.43 88888.00 2014-06-08 23:43:18.250 159 12528.60 58.80 54772.43 88888.00 2014-06-08 23:43:18.375 159 12528.60 58.80 54772.40 88888.00 2014-06-08 23:43:18.500 159 12528.55 58.80 54772.38 88888.00 2014-06-08 23:43:18.625 159 12528.58 58.83 54772.38 88888.00 2014-06-08 23:43:18.750 159 12528.60 58.83 54772.40 88888.00 2014-06-08 23:43:18.875 159 12528.50 58.80 54772.40 88888.00 2014-06-08 23:43:19.000 159 12528.48 58.83 54772.40 88888.00 2014-06-08 23:43:19.125 159 12528.45 58.85 54772.38 88888.00 2014-06-08 23:43:19.250 159 12528.48 58.83 54772.40 88888.00 2014-06-08 23:43:19.375 159 12528.52 58.88 54772.38 88888.00 2014-06-08 23:43:19.500 159 12528.55 58.88 54772.35 88888.00 2014-06-08 23:43:19.625 159 12528.52 58.90 54772.38 88888.00 2014-06-08 23:43:19.750 159 12528.52 58.88 54772.35 88888.00 2014-06-08 23:43:19.875 159 12528.58 58.88 54772.35 88888.00 2014-06-08 23:43:20.000 159 12528.67 58.90 54772.32 88888.00 2014-06-08 23:43:20.125 159 12528.65 58.90 54772.35 88888.00 2014-06-08 23:43:20.250 159 12528.58 58.88 54772.35 88888.00 2014-06-08 23:43:20.375 159 12528.55 58.90 54772.32 88888.00 2014-06-08 23:43:20.500 159 12528.55 58.95 54772.30 88888.00 2014-06-08 23:43:20.625 159 12528.55 58.92 54772.32 88888.00 2014-06-08 23:43:20.750 159 12528.58 58.92 54772.35 88888.00 2014-06-08 23:43:20.875 159 12528.52 58.95 54772.32 88888.00 2014-06-08 23:43:21.000 159 12528.48 58.95 54772.30 88888.00 2014-06-08 23:43:21.125 159 12528.48 58.98 54772.30 88888.00 2014-06-08 23:43:21.250 159 12528.48 58.95 54772.32 88888.00 2014-06-08 23:43:21.375 159 12528.50 58.98 54772.28 88888.00 2014-06-08 23:43:21.500 159 12528.58 59.00 54772.30 88888.00 2014-06-08 23:43:21.625 159 12528.60 59.00 54772.30 88888.00 2014-06-08 23:43:21.750 159 12528.58 59.00 54772.25 88888.00 2014-06-08 23:43:21.875 159 12528.62 59.00 54772.25 88888.00 2014-06-08 23:43:22.000 159 12528.65 59.05 54772.22 88888.00 2014-06-08 23:43:22.125 159 12528.67 59.08 54772.25 88888.00 2014-06-08 23:43:22.250 159 12528.67 59.08 54772.28 88888.00 2014-06-08 23:43:22.375 159 12528.70 59.08 54772.25 88888.00 2014-06-08 23:43:22.500 159 12528.67 59.10 54772.28 88888.00 2014-06-08 23:43:22.625 159 12528.73 59.12 54772.28 88888.00 2014-06-08 23:43:22.750 159 12528.70 59.12 54772.22 88888.00 2014-06-08 23:43:22.875 159 12528.70 59.12 54772.20 88888.00 2014-06-08 23:43:23.000 159 12528.73 59.12 54772.20 88888.00 2014-06-08 23:43:23.125 159 12528.75 59.12 54772.22 88888.00 2014-06-08 23:43:23.250 159 12528.73 59.12 54772.18 88888.00 2014-06-08 23:43:23.375 159 12528.75 59.12 54772.18 88888.00 2014-06-08 23:43:23.500 159 12528.75 59.17 54772.20 88888.00 2014-06-08 23:43:23.625 159 12528.75 59.17 54772.20 88888.00 2014-06-08 23:43:23.750 159 12528.75 59.17 54772.18 88888.00 2014-06-08 23:43:23.875 159 12528.77 59.20 54772.18 88888.00 2014-06-08 23:43:24.000 159 12528.77 59.17 54772.18 88888.00 2014-06-08 23:43:24.125 159 12528.77 59.23 54772.20 88888.00 2014-06-08 23:43:24.250 159 12528.83 59.25 54772.20 88888.00 2014-06-08 23:43:24.375 159 12528.85 59.25 54772.18 88888.00 2014-06-08 23:43:24.500 159 12528.83 59.27 54772.18 88888.00 2014-06-08 23:43:24.625 159 12528.77 59.27 54772.18 88888.00 2014-06-08 23:43:24.750 159 12528.83 59.27 54772.15 88888.00 2014-06-08 23:43:24.875 159 12528.90 59.30 54772.12 88888.00 2014-06-08 23:43:25.000 159 12528.88 59.30 54772.12 88888.00 2014-06-08 23:43:25.125 159 12528.88 59.30 54772.12 88888.00 2014-06-08 23:43:25.250 159 12528.83 59.30 54772.10 88888.00 2014-06-08 23:43:25.375 159 12528.77 59.30 54772.10 88888.00 2014-06-08 23:43:25.500 159 12528.85 59.27 54772.10 88888.00 2014-06-08 23:43:25.625 159 12528.88 59.30 54772.07 88888.00 2014-06-08 23:43:25.750 159 12528.90 59.33 54772.07 88888.00 2014-06-08 23:43:25.875 159 12528.95 59.30 54772.07 88888.00 2014-06-08 23:43:26.000 159 12528.95 59.30 54772.03 88888.00 2014-06-08 23:43:26.125 159 12529.02 59.33 54772.05 88888.00 2014-06-08 23:43:26.250 159 12529.08 59.33 54772.05 88888.00 2014-06-08 23:43:26.375 159 12528.98 59.35 54772.03 88888.00 2014-06-08 23:43:26.500 159 12528.95 59.38 54772.05 88888.00 2014-06-08 23:43:26.625 159 12528.98 59.38 54772.03 88888.00 2014-06-08 23:43:26.750 159 12529.00 59.38 54772.00 88888.00 2014-06-08 23:43:26.875 159 12529.08 59.38 54772.03 88888.00 2014-06-08 23:43:27.000 159 12529.10 59.38 54772.00 88888.00 2014-06-08 23:43:27.125 159 12529.10 59.40 54772.00 88888.00 2014-06-08 23:43:27.250 159 12529.15 59.48 54772.05 88888.00 2014-06-08 23:43:27.375 159 12529.10 59.45 54772.00 88888.00 2014-06-08 23:43:27.500 159 12529.12 59.42 54772.03 88888.00 2014-06-08 23:43:27.625 159 12529.12 59.45 54772.03 88888.00 2014-06-08 23:43:27.750 159 12529.20 59.48 54772.00 88888.00 2014-06-08 23:43:27.875 159 12529.17 59.45 54771.97 88888.00 2014-06-08 23:43:28.000 159 12529.20 59.45 54771.95 88888.00 2014-06-08 23:43:28.125 159 12529.20 59.45 54771.95 88888.00 2014-06-08 23:43:28.250 159 12529.15 59.48 54771.97 88888.00 2014-06-08 23:43:28.375 159 12529.15 59.48 54771.95 88888.00 2014-06-08 23:43:28.500 159 12529.15 59.50 54771.95 88888.00 2014-06-08 23:43:28.625 159 12529.17 59.45 54771.95 88888.00 2014-06-08 23:43:28.750 159 12529.30 59.50 54771.95 88888.00 2014-06-08 23:43:28.875 159 12529.35 59.55 54771.95 88888.00 2014-06-08 23:43:29.000 159 12529.35 59.52 54771.95 88888.00 2014-06-08 23:43:29.125 159 12529.35 59.52 54771.95 88888.00 2014-06-08 23:43:29.250 159 12529.40 59.50 54771.93 88888.00 2014-06-08 23:43:29.375 159 12529.38 59.52 54771.93 88888.00 2014-06-08 23:43:29.500 159 12529.30 59.55 54771.95 88888.00 2014-06-08 23:43:29.625 159 12529.30 59.52 54771.93 88888.00 2014-06-08 23:43:29.750 159 12529.38 59.52 54771.93 88888.00 2014-06-08 23:43:29.875 159 12529.40 59.55 54771.93 88888.00 2014-06-08 23:43:30.000 159 12529.50 59.55 54771.90 88888.00 2014-06-08 23:43:30.125 159 12529.50 59.55 54771.90 88888.00 2014-06-08 23:43:30.250 159 12529.50 59.55 54771.90 88888.00 2014-06-08 23:43:30.375 159 12529.48 59.55 54771.88 88888.00 2014-06-08 23:43:30.500 159 12529.52 59.55 54771.90 88888.00 2014-06-08 23:43:30.625 159 12529.50 59.58 54771.90 88888.00 2014-06-08 23:43:30.750 159 12529.50 59.58 54771.90 88888.00 2014-06-08 23:43:30.875 159 12529.52 59.58 54771.90 88888.00 2014-06-08 23:43:31.000 159 12529.52 59.58 54771.90 88888.00 2014-06-08 23:43:31.125 159 12529.50 59.55 54771.93 88888.00 2014-06-08 23:43:31.250 159 12529.42 59.55 54771.93 88888.00 2014-06-08 23:43:31.375 159 12529.45 59.58 54771.90 88888.00 2014-06-08 23:43:31.500 159 12529.52 59.55 54771.88 88888.00 2014-06-08 23:43:31.625 159 12529.55 59.52 54771.88 88888.00 2014-06-08 23:43:31.750 159 12529.52 59.50 54771.90 88888.00 2014-06-08 23:43:31.875 159 12529.60 59.52 54771.93 88888.00 2014-06-08 23:43:32.000 159 12529.67 59.52 54771.90 88888.00 2014-06-08 23:43:32.125 159 12529.65 59.48 54771.88 88888.00 2014-06-08 23:43:32.250 159 12529.52 59.50 54771.88 88888.00 2014-06-08 23:43:32.375 159 12529.50 59.48 54771.88 88888.00 2014-06-08 23:43:32.500 159 12529.50 59.50 54771.88 88888.00 2014-06-08 23:43:32.625 159 12529.55 59.52 54771.88 88888.00 2014-06-08 23:43:32.750 159 12529.65 59.55 54771.88 88888.00 2014-06-08 23:43:32.875 159 12529.65 59.55 54771.88 88888.00 2014-06-08 23:43:33.000 159 12529.55 59.50 54771.88 88888.00 2014-06-08 23:43:33.125 159 12529.55 59.48 54771.90 88888.00 2014-06-08 23:43:33.250 159 12529.58 59.50 54771.90 88888.00 2014-06-08 23:43:33.375 159 12529.52 59.52 54771.93 88888.00 2014-06-08 23:43:33.500 159 12529.48 59.55 54771.90 88888.00 2014-06-08 23:43:33.625 159 12529.45 59.50 54771.90 88888.00 2014-06-08 23:43:33.750 159 12529.52 59.48 54771.90 88888.00 2014-06-08 23:43:33.875 159 12529.58 59.48 54771.90 88888.00 2014-06-08 23:43:34.000 159 12529.60 59.48 54771.90 88888.00 2014-06-08 23:43:34.125 159 12529.60 59.48 54771.93 88888.00 2014-06-08 23:43:34.250 159 12529.60 59.42 54771.93 88888.00 2014-06-08 23:43:34.375 159 12529.60 59.42 54771.93 88888.00 2014-06-08 23:43:34.500 159 12529.58 59.42 54771.93 88888.00 2014-06-08 23:43:34.625 159 12529.65 59.42 54771.93 88888.00 2014-06-08 23:43:34.750 159 12529.67 59.42 54771.95 88888.00 2014-06-08 23:43:34.875 159 12529.65 59.42 54771.95 88888.00 2014-06-08 23:43:35.000 159 12529.60 59.42 54771.95 88888.00 2014-06-08 23:43:35.125 159 12529.62 59.42 54771.95 88888.00 2014-06-08 23:43:35.250 159 12529.60 59.38 54771.93 88888.00 2014-06-08 23:43:35.375 159 12529.62 59.40 54771.93 88888.00 2014-06-08 23:43:35.500 159 12529.65 59.40 54771.93 88888.00 2014-06-08 23:43:35.625 159 12529.67 59.42 54771.93 88888.00 2014-06-08 23:43:35.750 159 12529.70 59.38 54771.95 88888.00 2014-06-08 23:43:35.875 159 12529.62 59.33 54771.93 88888.00 2014-06-08 23:43:36.000 159 12529.62 59.33 54771.93 88888.00 2014-06-08 23:43:36.125 159 12529.62 59.33 54771.95 88888.00 2014-06-08 23:43:36.250 159 12529.65 59.35 54771.97 88888.00 2014-06-08 23:43:36.375 159 12529.65 59.33 54771.95 88888.00 2014-06-08 23:43:36.500 159 12529.65 59.30 54771.97 88888.00 2014-06-08 23:43:36.625 159 12529.55 59.27 54771.97 88888.00 2014-06-08 23:43:36.750 159 12529.48 59.27 54771.97 88888.00 2014-06-08 23:43:36.875 159 12529.50 59.25 54772.00 88888.00 2014-06-08 23:43:37.000 159 12529.58 59.25 54772.00 88888.00 2014-06-08 23:43:37.125 159 12529.58 59.25 54772.00 88888.00 2014-06-08 23:43:37.250 159 12529.52 59.23 54772.00 88888.00 2014-06-08 23:43:37.375 159 12529.52 59.17 54772.00 88888.00 2014-06-08 23:43:37.500 159 12529.50 59.17 54772.00 88888.00 2014-06-08 23:43:37.625 159 12529.55 59.17 54772.05 88888.00 2014-06-08 23:43:37.750 159 12529.52 59.20 54772.03 88888.00 2014-06-08 23:43:37.875 159 12529.48 59.20 54772.03 88888.00 2014-06-08 23:43:38.000 159 12529.52 59.17 54772.03 88888.00 2014-06-08 23:43:38.125 159 12529.55 59.15 54772.00 88888.00 2014-06-08 23:43:38.250 159 12529.48 59.15 54772.00 88888.00 2014-06-08 23:43:38.375 159 12529.50 59.17 54772.00 88888.00 2014-06-08 23:43:38.500 159 12529.50 59.17 54772.00 88888.00 2014-06-08 23:43:38.625 159 12529.45 59.12 54772.03 88888.00 2014-06-08 23:43:38.750 159 12529.48 59.12 54772.03 88888.00 2014-06-08 23:43:38.875 159 12529.50 59.15 54772.00 88888.00 2014-06-08 23:43:39.000 159 12529.52 59.17 54772.03 88888.00 2014-06-08 23:43:39.125 159 12529.52 59.12 54772.05 88888.00 2014-06-08 23:43:39.250 159 12529.48 59.10 54772.05 88888.00 2014-06-08 23:43:39.375 159 12529.48 59.15 54772.07 88888.00 2014-06-08 23:43:39.500 159 12529.45 59.12 54772.03 88888.00 2014-06-08 23:43:39.625 159 12529.40 59.10 54772.00 88888.00 2014-06-08 23:43:39.750 159 12529.42 59.08 54772.00 88888.00 2014-06-08 23:43:39.875 159 12529.45 59.10 54772.05 88888.00 2014-06-08 23:43:40.000 159 12529.42 59.10 54772.03 88888.00 2014-06-08 23:43:40.125 159 12529.40 59.08 54772.05 88888.00 2014-06-08 23:43:40.250 159 12529.38 59.05 54772.05 88888.00 2014-06-08 23:43:40.375 159 12529.42 59.05 54772.05 88888.00 2014-06-08 23:43:40.500 159 12529.48 59.00 54772.07 88888.00 2014-06-08 23:43:40.625 159 12529.50 59.00 54772.07 88888.00 2014-06-08 23:43:40.750 159 12529.38 59.02 54772.10 88888.00 2014-06-08 23:43:40.875 159 12529.40 59.00 54772.07 88888.00 2014-06-08 23:43:41.000 159 12529.38 59.02 54772.07 88888.00 2014-06-08 23:43:41.125 159 12529.35 59.02 54772.07 88888.00 2014-06-08 23:43:41.250 159 12529.35 59.02 54772.12 88888.00 2014-06-08 23:43:41.375 159 12529.35 59.00 54772.10 88888.00 2014-06-08 23:43:41.500 159 12529.23 59.00 54772.10 88888.00 2014-06-08 23:43:41.625 159 12529.27 59.00 54772.12 88888.00 2014-06-08 23:43:41.750 159 12529.33 59.02 54772.12 88888.00 2014-06-08 23:43:41.875 159 12529.35 59.02 54772.12 88888.00 2014-06-08 23:43:42.000 159 12529.30 59.00 54772.10 88888.00 2014-06-08 23:43:42.125 159 12529.20 59.00 54772.07 88888.00 2014-06-08 23:43:42.250 159 12529.25 59.00 54772.12 88888.00 2014-06-08 23:43:42.375 159 12529.27 59.00 54772.12 88888.00 2014-06-08 23:43:42.500 159 12529.25 58.98 54772.15 88888.00 2014-06-08 23:43:42.625 159 12529.25 58.98 54772.18 88888.00 2014-06-08 23:43:42.750 159 12529.27 58.98 54772.18 88888.00 2014-06-08 23:43:42.875 159 12529.25 59.00 54772.18 88888.00 2014-06-08 23:43:43.000 159 12529.27 58.98 54772.15 88888.00 2014-06-08 23:43:43.125 159 12529.27 59.00 54772.15 88888.00 2014-06-08 23:43:43.250 159 12529.23 59.02 54772.18 88888.00 2014-06-08 23:43:43.375 159 12529.17 59.05 54772.18 88888.00 2014-06-08 23:43:43.500 159 12529.20 59.02 54772.18 88888.00 2014-06-08 23:43:43.625 159 12529.27 59.02 54772.20 88888.00 2014-06-08 23:43:43.750 159 12529.30 59.00 54772.22 88888.00 2014-06-08 23:43:43.875 159 12529.27 59.00 54772.22 88888.00 2014-06-08 23:43:44.000 159 12529.17 59.00 54772.22 88888.00 2014-06-08 23:43:44.125 159 12529.12 59.00 54772.22 88888.00 2014-06-08 23:43:44.250 159 12529.10 59.00 54772.20 88888.00 2014-06-08 23:43:44.375 159 12529.17 59.05 54772.22 88888.00 2014-06-08 23:43:44.500 159 12529.17 59.05 54772.22 88888.00 2014-06-08 23:43:44.625 159 12529.15 59.02 54772.20 88888.00 2014-06-08 23:43:44.750 159 12529.15 59.02 54772.22 88888.00 2014-06-08 23:43:44.875 159 12529.15 59.00 54772.20 88888.00 2014-06-08 23:43:45.000 159 12529.12 59.02 54772.20 88888.00 2014-06-08 23:43:45.125 159 12529.15 59.05 54772.20 88888.00 2014-06-08 23:43:45.250 159 12529.17 59.02 54772.22 88888.00 2014-06-08 23:43:45.375 159 12529.15 59.00 54772.18 88888.00 2014-06-08 23:43:45.500 159 12529.12 59.02 54772.20 88888.00 2014-06-08 23:43:45.625 159 12529.15 59.02 54772.22 88888.00 2014-06-08 23:43:45.750 159 12529.17 59.08 54772.22 88888.00 2014-06-08 23:43:45.875 159 12529.20 59.08 54772.25 88888.00 2014-06-08 23:43:46.000 159 12529.25 59.05 54772.22 88888.00 2014-06-08 23:43:46.125 159 12529.20 59.08 54772.22 88888.00 2014-06-08 23:43:46.250 159 12529.10 59.10 54772.22 88888.00 2014-06-08 23:43:46.375 159 12529.10 59.10 54772.20 88888.00 2014-06-08 23:43:46.500 159 12529.15 59.15 54772.22 88888.00 2014-06-08 23:43:46.625 159 12529.10 59.12 54772.25 88888.00 2014-06-08 23:43:46.750 159 12529.05 59.12 54772.22 88888.00 2014-06-08 23:43:46.875 159 12529.10 59.15 54772.25 88888.00 2014-06-08 23:43:47.000 159 12529.10 59.15 54772.22 88888.00 2014-06-08 23:43:47.125 159 12529.12 59.12 54772.22 88888.00 2014-06-08 23:43:47.250 159 12529.05 59.12 54772.25 88888.00 2014-06-08 23:43:47.375 159 12529.12 59.17 54772.22 88888.00 2014-06-08 23:43:47.500 159 12529.15 59.17 54772.22 88888.00 2014-06-08 23:43:47.625 159 12529.10 59.17 54772.22 88888.00 2014-06-08 23:43:47.750 159 12529.08 59.17 54772.20 88888.00 2014-06-08 23:43:47.875 159 12529.08 59.20 54772.22 88888.00 2014-06-08 23:43:48.000 159 12529.08 59.20 54772.22 88888.00 2014-06-08 23:43:48.125 159 12529.05 59.20 54772.20 88888.00 2014-06-08 23:43:48.250 159 12529.05 59.20 54772.22 88888.00 2014-06-08 23:43:48.375 159 12529.05 59.20 54772.20 88888.00 2014-06-08 23:43:48.500 159 12529.05 59.20 54772.22 88888.00 2014-06-08 23:43:48.625 159 12529.10 59.17 54772.18 88888.00 2014-06-08 23:43:48.750 159 12529.10 59.23 54772.18 88888.00 2014-06-08 23:43:48.875 159 12529.15 59.23 54772.20 88888.00 2014-06-08 23:43:49.000 159 12529.12 59.23 54772.20 88888.00 2014-06-08 23:43:49.125 159 12529.08 59.25 54772.18 88888.00 2014-06-08 23:43:49.250 159 12529.10 59.25 54772.18 88888.00 2014-06-08 23:43:49.375 159 12529.15 59.25 54772.18 88888.00 2014-06-08 23:43:49.500 159 12529.15 59.27 54772.20 88888.00 2014-06-08 23:43:49.625 159 12529.12 59.30 54772.20 88888.00 2014-06-08 23:43:49.750 159 12529.12 59.33 54772.18 88888.00 2014-06-08 23:43:49.875 159 12529.17 59.30 54772.18 88888.00 2014-06-08 23:43:50.000 159 12529.20 59.30 54772.15 88888.00 2014-06-08 23:43:50.125 159 12529.12 59.33 54772.18 88888.00 2014-06-08 23:43:50.250 159 12529.10 59.38 54772.20 88888.00 2014-06-08 23:43:50.375 159 12529.12 59.38 54772.20 88888.00 2014-06-08 23:43:50.500 159 12529.17 59.35 54772.18 88888.00 2014-06-08 23:43:50.625 159 12529.20 59.35 54772.20 88888.00 2014-06-08 23:43:50.750 159 12529.15 59.35 54772.18 88888.00 2014-06-08 23:43:50.875 159 12529.17 59.33 54772.15 88888.00 2014-06-08 23:43:51.000 159 12529.15 59.33 54772.12 88888.00 2014-06-08 23:43:51.125 159 12529.17 59.35 54772.15 88888.00 2014-06-08 23:43:51.250 159 12529.10 59.38 54772.12 88888.00 2014-06-08 23:43:51.375 159 12529.17 59.38 54772.18 88888.00 2014-06-08 23:43:51.500 159 12529.23 59.38 54772.15 88888.00 2014-06-08 23:43:51.625 159 12529.23 59.40 54772.12 88888.00 2014-06-08 23:43:51.750 159 12529.25 59.40 54772.12 88888.00 2014-06-08 23:43:51.875 159 12529.15 59.40 54772.15 88888.00 2014-06-08 23:43:52.000 159 12529.12 59.38 54772.10 88888.00 2014-06-08 23:43:52.125 159 12529.23 59.40 54772.12 88888.00 2014-06-08 23:43:52.250 159 12529.25 59.42 54772.10 88888.00 2014-06-08 23:43:52.375 159 12529.27 59.42 54772.10 88888.00 2014-06-08 23:43:52.500 159 12529.30 59.40 54772.10 88888.00 2014-06-08 23:43:52.625 159 12529.33 59.42 54772.10 88888.00 2014-06-08 23:43:52.750 159 12529.27 59.42 54772.12 88888.00 2014-06-08 23:43:52.875 159 12529.27 59.42 54772.12 88888.00 2014-06-08 23:43:53.000 159 12529.25 59.40 54772.10 88888.00 2014-06-08 23:43:53.125 159 12529.23 59.40 54772.10 88888.00 2014-06-08 23:43:53.250 159 12529.20 59.42 54772.12 88888.00 2014-06-08 23:43:53.375 159 12529.23 59.45 54772.10 88888.00 2014-06-08 23:43:53.500 159 12529.25 59.42 54772.10 88888.00 2014-06-08 23:43:53.625 159 12529.30 59.42 54772.10 88888.00 2014-06-08 23:43:53.750 159 12529.33 59.42 54772.07 88888.00 2014-06-08 23:43:53.875 159 12529.35 59.42 54772.07 88888.00 2014-06-08 23:43:54.000 159 12529.33 59.45 54772.05 88888.00 2014-06-08 23:43:54.125 159 12529.27 59.45 54772.10 88888.00 2014-06-08 23:43:54.250 159 12529.25 59.42 54772.07 88888.00 2014-06-08 23:43:54.375 159 12529.33 59.45 54772.05 88888.00 2014-06-08 23:43:54.500 159 12529.33 59.45 54772.05 88888.00 2014-06-08 23:43:54.625 159 12529.30 59.42 54772.03 88888.00 2014-06-08 23:43:54.750 159 12529.27 59.40 54772.03 88888.00 2014-06-08 23:43:54.875 159 12529.35 59.45 54772.03 88888.00 2014-06-08 23:43:55.000 159 12529.38 59.42 54772.03 88888.00 2014-06-08 23:43:55.125 159 12529.40 59.40 54772.03 88888.00 2014-06-08 23:43:55.250 159 12529.35 59.42 54772.05 88888.00 2014-06-08 23:43:55.375 159 12529.42 59.45 54772.05 88888.00 2014-06-08 23:43:55.500 159 12529.35 59.40 54772.00 88888.00 2014-06-08 23:43:55.625 159 12529.33 59.38 54772.00 88888.00 2014-06-08 23:43:55.750 159 12529.40 59.45 54772.00 88888.00 2014-06-08 23:43:55.875 159 12529.40 59.45 54772.00 88888.00 2014-06-08 23:43:56.000 159 12529.42 59.40 54771.95 88888.00 2014-06-08 23:43:56.125 159 12529.48 59.42 54771.97 88888.00 2014-06-08 23:43:56.250 159 12529.52 59.38 54771.97 88888.00 2014-06-08 23:43:56.375 159 12529.50 59.40 54771.97 88888.00 2014-06-08 23:43:56.500 159 12529.45 59.40 54771.97 88888.00 2014-06-08 23:43:56.625 159 12529.45 59.42 54771.95 88888.00 2014-06-08 23:43:56.750 159 12529.48 59.40 54771.97 88888.00 2014-06-08 23:43:56.875 159 12529.48 59.40 54771.95 88888.00 2014-06-08 23:43:57.000 159 12529.48 59.42 54771.95 88888.00 2014-06-08 23:43:57.125 159 12529.50 59.40 54771.95 88888.00 2014-06-08 23:43:57.250 159 12529.48 59.38 54771.97 88888.00 2014-06-08 23:43:57.375 159 12529.52 59.35 54771.93 88888.00 2014-06-08 23:43:57.500 159 12529.60 59.35 54771.95 88888.00 2014-06-08 23:43:57.625 159 12529.60 59.35 54771.95 88888.00 2014-06-08 23:43:57.750 159 12529.52 59.33 54771.97 88888.00 2014-06-08 23:43:57.875 159 12529.45 59.35 54771.93 88888.00 2014-06-08 23:43:58.000 159 12529.48 59.35 54771.90 88888.00 2014-06-08 23:43:58.125 159 12529.60 59.33 54771.93 88888.00 2014-06-08 23:43:58.250 159 12529.60 59.33 54771.90 88888.00 2014-06-08 23:43:58.375 159 12529.55 59.30 54771.90 88888.00 2014-06-08 23:43:58.500 159 12529.58 59.30 54771.93 88888.00 2014-06-08 23:43:58.625 159 12529.60 59.33 54771.93 88888.00 2014-06-08 23:43:58.750 159 12529.60 59.33 54771.90 88888.00 2014-06-08 23:43:58.875 159 12529.58 59.27 54771.88 88888.00 2014-06-08 23:43:59.000 159 12529.58 59.27 54771.85 88888.00 2014-06-08 23:43:59.125 159 12529.60 59.30 54771.88 88888.00 2014-06-08 23:43:59.250 159 12529.65 59.27 54771.88 88888.00 2014-06-08 23:43:59.375 159 12529.75 59.25 54771.85 88888.00 2014-06-08 23:43:59.500 159 12529.73 59.25 54771.85 88888.00 2014-06-08 23:43:59.625 159 12529.70 59.25 54771.85 88888.00 2014-06-08 23:43:59.750 159 12529.67 59.27 54771.85 88888.00 2014-06-08 23:43:59.875 159 12529.67 59.27 54771.85 88888.00 2014-06-08 23:44:00.000 159 12529.75 59.27 54771.82 88888.00 2014-06-08 23:44:00.125 159 12529.75 59.27 54771.85 88888.00 2014-06-08 23:44:00.250 159 12529.77 59.23 54771.88 88888.00 2014-06-08 23:44:00.375 159 12529.77 59.23 54771.88 88888.00 2014-06-08 23:44:00.500 159 12529.70 59.25 54771.85 88888.00 2014-06-08 23:44:00.625 159 12529.67 59.23 54771.85 88888.00 2014-06-08 23:44:00.750 159 12529.80 59.25 54771.85 88888.00 2014-06-08 23:44:00.875 159 12529.88 59.27 54771.85 88888.00 2014-06-08 23:44:01.000 159 12529.80 59.23 54771.82 88888.00 2014-06-08 23:44:01.125 159 12529.75 59.20 54771.82 88888.00 2014-06-08 23:44:01.250 159 12529.70 59.20 54771.82 88888.00 2014-06-08 23:44:01.375 159 12529.75 59.20 54771.82 88888.00 2014-06-08 23:44:01.500 159 12529.85 59.23 54771.82 88888.00 2014-06-08 23:44:01.625 159 12529.83 59.17 54771.78 88888.00 2014-06-08 23:44:01.750 159 12529.83 59.17 54771.78 88888.00 2014-06-08 23:44:01.875 159 12529.90 59.17 54771.78 88888.00 2014-06-08 23:44:02.000 159 12529.88 59.15 54771.78 88888.00 2014-06-08 23:44:02.125 159 12529.85 59.15 54771.78 88888.00 2014-06-08 23:44:02.250 159 12529.77 59.15 54771.80 88888.00 2014-06-08 23:44:02.375 159 12529.85 59.15 54771.78 88888.00 2014-06-08 23:44:02.500 159 12529.88 59.15 54771.80 88888.00 2014-06-08 23:44:02.625 159 12529.80 59.10 54771.78 88888.00 2014-06-08 23:44:02.750 159 12529.80 59.10 54771.80 88888.00 2014-06-08 23:44:02.875 159 12529.85 59.12 54771.80 88888.00 2014-06-08 23:44:03.000 159 12529.88 59.15 54771.78 88888.00 2014-06-08 23:44:03.125 159 12529.88 59.15 54771.80 88888.00 2014-06-08 23:44:03.250 159 12529.88 59.10 54771.75 88888.00 2014-06-08 23:44:03.375 159 12529.90 59.10 54771.72 88888.00 2014-06-08 23:44:03.500 159 12529.90 59.12 54771.75 88888.00 2014-06-08 23:44:03.625 159 12529.88 59.15 54771.75 88888.00 2014-06-08 23:44:03.750 159 12529.85 59.17 54771.75 88888.00 2014-06-08 23:44:03.875 159 12529.90 59.15 54771.72 88888.00 2014-06-08 23:44:04.000 159 12529.92 59.10 54771.70 88888.00 2014-06-08 23:44:04.125 159 12530.00 59.12 54771.72 88888.00 2014-06-08 23:44:04.250 159 12529.90 59.15 54771.72 88888.00 2014-06-08 23:44:04.375 159 12529.90 59.17 54771.72 88888.00 2014-06-08 23:44:04.500 159 12529.98 59.17 54771.70 88888.00 2014-06-08 23:44:04.625 159 12530.00 59.15 54771.68 88888.00 2014-06-08 23:44:04.750 159 12529.98 59.12 54771.68 88888.00 2014-06-08 23:44:04.875 159 12529.95 59.15 54771.70 88888.00 2014-06-08 23:44:05.000 159 12529.95 59.12 54771.70 88888.00 2014-06-08 23:44:05.125 159 12529.92 59.10 54771.70 88888.00 2014-06-08 23:44:05.250 159 12529.90 59.10 54771.68 88888.00 2014-06-08 23:44:05.375 159 12529.92 59.12 54771.70 88888.00 2014-06-08 23:44:05.500 159 12529.95 59.10 54771.68 88888.00 2014-06-08 23:44:05.625 159 12530.02 59.12 54771.70 88888.00 2014-06-08 23:44:05.750 159 12530.00 59.12 54771.70 88888.00 2014-06-08 23:44:05.875 159 12530.02 59.15 54771.68 88888.00 2014-06-08 23:44:06.000 159 12530.00 59.12 54771.62 88888.00 2014-06-08 23:44:06.125 159 12530.02 59.12 54771.65 88888.00 2014-06-08 23:44:06.250 159 12530.08 59.15 54771.65 88888.00 2014-06-08 23:44:06.375 159 12530.08 59.15 54771.62 88888.00 2014-06-08 23:44:06.500 159 12530.02 59.12 54771.60 88888.00 2014-06-08 23:44:06.625 159 12530.10 59.12 54771.62 88888.00 2014-06-08 23:44:06.750 159 12530.10 59.15 54771.65 88888.00 2014-06-08 23:44:06.875 159 12530.05 59.12 54771.65 88888.00 2014-06-08 23:44:07.000 159 12530.00 59.15 54771.65 88888.00 2014-06-08 23:44:07.125 159 12529.98 59.15 54771.68 88888.00 2014-06-08 23:44:07.250 159 12530.02 59.17 54771.68 88888.00 2014-06-08 23:44:07.375 159 12530.10 59.17 54771.62 88888.00 2014-06-08 23:44:07.500 159 12530.10 59.17 54771.60 88888.00 2014-06-08 23:44:07.625 159 12530.05 59.17 54771.57 88888.00 2014-06-08 23:44:07.750 159 12529.98 59.17 54771.60 88888.00 2014-06-08 23:44:07.875 159 12529.98 59.17 54771.62 88888.00 2014-06-08 23:44:08.000 159 12530.10 59.20 54771.62 88888.00 2014-06-08 23:44:08.125 159 12530.10 59.20 54771.62 88888.00 2014-06-08 23:44:08.250 159 12530.02 59.20 54771.62 88888.00 2014-06-08 23:44:08.375 159 12530.02 59.17 54771.60 88888.00 2014-06-08 23:44:08.500 159 12530.00 59.20 54771.62 88888.00 2014-06-08 23:44:08.625 159 12530.02 59.25 54771.62 88888.00 2014-06-08 23:44:08.750 159 12530.05 59.27 54771.62 88888.00 2014-06-08 23:44:08.875 159 12530.05 59.27 54771.60 88888.00 2014-06-08 23:44:09.000 159 12530.10 59.25 54771.60 88888.00 2014-06-08 23:44:09.125 159 12530.12 59.27 54771.60 88888.00 2014-06-08 23:44:09.250 159 12530.12 59.27 54771.62 88888.00 2014-06-08 23:44:09.375 159 12530.15 59.33 54771.62 88888.00 2014-06-08 23:44:09.500 159 12530.15 59.30 54771.60 88888.00 2014-06-08 23:44:09.625 159 12530.12 59.30 54771.60 88888.00 2014-06-08 23:44:09.750 159 12530.12 59.30 54771.62 88888.00 2014-06-08 23:44:09.875 159 12530.17 59.35 54771.62 88888.00 2014-06-08 23:44:10.000 159 12530.17 59.38 54771.62 88888.00 2014-06-08 23:44:10.125 159 12530.15 59.35 54771.60 88888.00 2014-06-08 23:44:10.250 159 12530.20 59.35 54771.60 88888.00 2014-06-08 23:44:10.375 159 12530.17 59.35 54771.60 88888.00 2014-06-08 23:44:10.500 159 12530.20 59.38 54771.57 88888.00 2014-06-08 23:44:10.625 159 12530.17 59.40 54771.60 88888.00 2014-06-08 23:44:10.750 159 12530.23 59.40 54771.62 88888.00 2014-06-08 23:44:10.875 159 12530.23 59.40 54771.62 88888.00 2014-06-08 23:44:11.000 159 12530.20 59.42 54771.62 88888.00 2014-06-08 23:44:11.125 159 12530.23 59.48 54771.57 88888.00 2014-06-08 23:44:11.250 159 12530.15 59.45 54771.57 88888.00 2014-06-08 23:44:11.375 159 12530.15 59.42 54771.57 88888.00 2014-06-08 23:44:11.500 159 12530.12 59.42 54771.57 88888.00 2014-06-08 23:44:11.625 159 12530.17 59.45 54771.57 88888.00 2014-06-08 23:44:11.750 159 12530.20 59.45 54771.55 88888.00 2014-06-08 23:44:11.875 159 12530.23 59.48 54771.53 88888.00 2014-06-08 23:44:12.000 159 12530.15 59.50 54771.50 88888.00 2014-06-08 23:44:12.125 159 12530.20 59.50 54771.53 88888.00 2014-06-08 23:44:12.250 159 12530.25 59.50 54771.57 88888.00 2014-06-08 23:44:12.375 159 12530.25 59.50 54771.53 88888.00 2014-06-08 23:44:12.500 159 12530.20 59.50 54771.55 88888.00 2014-06-08 23:44:12.625 159 12530.23 59.55 54771.57 88888.00 2014-06-08 23:44:12.750 159 12530.23 59.58 54771.57 88888.00 2014-06-08 23:44:12.875 159 12530.27 59.58 54771.57 88888.00 2014-06-08 23:44:13.000 159 12530.27 59.58 54771.53 88888.00 2014-06-08 23:44:13.125 159 12530.30 59.60 54771.50 88888.00 2014-06-08 23:44:13.250 159 12530.27 59.62 54771.53 88888.00 2014-06-08 23:44:13.375 159 12530.25 59.60 54771.55 88888.00 2014-06-08 23:44:13.500 159 12530.23 59.62 54771.50 88888.00 2014-06-08 23:44:13.625 159 12530.25 59.62 54771.47 88888.00 2014-06-08 23:44:13.750 159 12530.25 59.65 54771.47 88888.00 2014-06-08 23:44:13.875 159 12530.30 59.65 54771.50 88888.00 2014-06-08 23:44:14.000 159 12530.35 59.70 54771.47 88888.00 2014-06-08 23:44:14.125 159 12530.30 59.70 54771.47 88888.00 2014-06-08 23:44:14.250 159 12530.25 59.67 54771.50 88888.00 2014-06-08 23:44:14.375 159 12530.25 59.70 54771.50 88888.00 2014-06-08 23:44:14.500 159 12530.27 59.70 54771.50 88888.00 2014-06-08 23:44:14.625 159 12530.33 59.70 54771.50 88888.00 2014-06-08 23:44:14.750 159 12530.30 59.73 54771.47 88888.00 2014-06-08 23:44:14.875 159 12530.23 59.75 54771.47 88888.00 2014-06-08 23:44:15.000 159 12530.30 59.75 54771.50 88888.00 2014-06-08 23:44:15.125 159 12530.38 59.77 54771.53 88888.00 2014-06-08 23:44:15.250 159 12530.35 59.77 54771.50 88888.00 2014-06-08 23:44:15.375 159 12530.38 59.75 54771.47 88888.00 2014-06-08 23:44:15.500 159 12530.38 59.73 54771.47 88888.00 2014-06-08 23:44:15.625 159 12530.40 59.73 54771.47 88888.00 2014-06-08 23:44:15.750 159 12530.42 59.75 54771.50 88888.00 2014-06-08 23:44:15.875 159 12530.40 59.77 54771.50 88888.00 2014-06-08 23:44:16.000 159 12530.42 59.80 54771.53 88888.00 2014-06-08 23:44:16.125 159 12530.40 59.77 54771.50 88888.00 2014-06-08 23:44:16.250 159 12530.38 59.77 54771.50 88888.00 2014-06-08 23:44:16.375 159 12530.40 59.83 54771.50 88888.00 2014-06-08 23:44:16.500 159 12530.40 59.83 54771.50 88888.00 2014-06-08 23:44:16.625 159 12530.38 59.83 54771.50 88888.00 2014-06-08 23:44:16.750 159 12530.40 59.80 54771.47 88888.00 2014-06-08 23:44:16.875 159 12530.45 59.83 54771.47 88888.00 2014-06-08 23:44:17.000 159 12530.48 59.83 54771.47 88888.00 2014-06-08 23:44:17.125 159 12530.42 59.83 54771.47 88888.00 2014-06-08 23:44:17.250 159 12530.38 59.80 54771.50 88888.00 2014-06-08 23:44:17.375 159 12530.40 59.80 54771.50 88888.00 2014-06-08 23:44:17.500 159 12530.35 59.80 54771.45 88888.00 2014-06-08 23:44:17.625 159 12530.40 59.83 54771.47 88888.00 2014-06-08 23:44:17.750 159 12530.48 59.85 54771.47 88888.00 2014-06-08 23:44:17.875 159 12530.58 59.88 54771.50 88888.00 2014-06-08 23:44:18.000 159 12530.58 59.85 54771.50 88888.00 2014-06-08 23:44:18.125 159 12530.58 59.85 54771.50 88888.00 2014-06-08 23:44:18.250 159 12530.58 59.80 54771.50 88888.00 2014-06-08 23:44:18.375 159 12530.62 59.80 54771.50 88888.00 2014-06-08 23:44:18.500 159 12530.65 59.85 54771.50 88888.00 2014-06-08 23:44:18.625 159 12530.70 59.85 54771.53 88888.00 2014-06-08 23:44:18.750 159 12530.70 59.88 54771.53 88888.00 2014-06-08 23:44:18.875 159 12530.65 59.85 54771.53 88888.00 2014-06-08 23:44:19.000 159 12530.67 59.85 54771.55 88888.00 2014-06-08 23:44:19.125 159 12530.67 59.88 54771.55 88888.00 2014-06-08 23:44:19.250 159 12530.58 59.88 54771.55 88888.00 2014-06-08 23:44:19.375 159 12530.62 59.90 54771.53 88888.00 2014-06-08 23:44:19.500 159 12530.67 59.88 54771.50 88888.00 2014-06-08 23:44:19.625 159 12530.75 59.88 54771.50 88888.00 2014-06-08 23:44:19.750 159 12530.75 59.85 54771.47 88888.00 2014-06-08 23:44:19.875 159 12530.75 59.85 54771.50 88888.00 2014-06-08 23:44:20.000 159 12530.80 59.85 54771.53 88888.00 2014-06-08 23:44:20.125 159 12530.88 59.83 54771.53 88888.00 2014-06-08 23:44:20.250 159 12530.80 59.83 54771.55 88888.00 2014-06-08 23:44:20.375 159 12530.80 59.88 54771.53 88888.00 2014-06-08 23:44:20.500 159 12530.83 59.85 54771.53 88888.00 2014-06-08 23:44:20.625 159 12530.83 59.85 54771.50 88888.00 2014-06-08 23:44:20.750 159 12530.77 59.80 54771.50 88888.00 2014-06-08 23:44:20.875 159 12530.80 59.85 54771.53 88888.00 2014-06-08 23:44:21.000 159 12530.77 59.85 54771.53 88888.00 2014-06-08 23:44:21.125 159 12530.73 59.83 54771.55 88888.00 2014-06-08 23:44:21.250 159 12530.75 59.77 54771.53 88888.00 2014-06-08 23:44:21.375 159 12530.85 59.80 54771.53 88888.00 2014-06-08 23:44:21.500 159 12530.95 59.85 54771.55 88888.00 2014-06-08 23:44:21.625 159 12530.95 59.83 54771.55 88888.00 2014-06-08 23:44:21.750 159 12530.92 59.83 54771.55 88888.00 2014-06-08 23:44:21.875 159 12530.90 59.83 54771.55 88888.00 2014-06-08 23:44:22.000 159 12530.95 59.77 54771.50 88888.00 2014-06-08 23:44:22.125 159 12530.98 59.77 54771.50 88888.00 2014-06-08 23:44:22.250 159 12530.95 59.75 54771.50 88888.00 2014-06-08 23:44:22.375 159 12530.98 59.75 54771.50 88888.00 2014-06-08 23:44:22.500 159 12530.92 59.80 54771.53 88888.00 2014-06-08 23:44:22.625 159 12530.95 59.80 54771.55 88888.00 2014-06-08 23:44:22.750 159 12530.95 59.77 54771.50 88888.00 2014-06-08 23:44:22.875 159 12530.95 59.75 54771.53 88888.00 2014-06-08 23:44:23.000 159 12531.00 59.75 54771.55 88888.00 2014-06-08 23:44:23.125 159 12531.00 59.77 54771.53 88888.00 2014-06-08 23:44:23.250 159 12531.00 59.75 54771.53 88888.00 2014-06-08 23:44:23.375 159 12531.00 59.75 54771.53 88888.00 2014-06-08 23:44:23.500 159 12530.98 59.70 54771.55 88888.00 2014-06-08 23:44:23.625 159 12530.92 59.73 54771.55 88888.00 2014-06-08 23:44:23.750 159 12530.92 59.73 54771.55 88888.00 2014-06-08 23:44:23.875 159 12530.92 59.73 54771.55 88888.00 2014-06-08 23:44:24.000 159 12531.00 59.70 54771.55 88888.00 2014-06-08 23:44:24.125 159 12531.08 59.73 54771.57 88888.00 2014-06-08 23:44:24.250 159 12531.05 59.70 54771.55 88888.00 2014-06-08 23:44:24.375 159 12531.08 59.73 54771.50 88888.00 2014-06-08 23:44:24.500 159 12531.08 59.73 54771.50 88888.00 2014-06-08 23:44:24.625 159 12531.02 59.70 54771.53 88888.00 2014-06-08 23:44:24.750 159 12531.08 59.70 54771.53 88888.00 2014-06-08 23:44:24.875 159 12531.12 59.70 54771.53 88888.00 2014-06-08 23:44:25.000 159 12531.17 59.65 54771.55 88888.00 2014-06-08 23:44:25.125 159 12531.15 59.65 54771.55 88888.00 2014-06-08 23:44:25.250 159 12531.17 59.62 54771.57 88888.00 2014-06-08 23:44:25.375 159 12531.15 59.65 54771.57 88888.00 2014-06-08 23:44:25.500 159 12531.12 59.65 54771.55 88888.00 2014-06-08 23:44:25.625 159 12531.17 59.60 54771.53 88888.00 2014-06-08 23:44:25.750 159 12531.20 59.58 54771.55 88888.00 2014-06-08 23:44:25.875 159 12531.17 59.60 54771.55 88888.00 2014-06-08 23:44:26.000 159 12531.20 59.58 54771.53 88888.00 2014-06-08 23:44:26.125 159 12531.23 59.65 54771.57 88888.00 2014-06-08 23:44:26.250 159 12531.17 59.60 54771.55 88888.00 2014-06-08 23:44:26.375 159 12531.20 59.58 54771.55 88888.00 2014-06-08 23:44:26.500 159 12531.17 59.58 54771.57 88888.00 2014-06-08 23:44:26.625 159 12531.23 59.58 54771.55 88888.00 2014-06-08 23:44:26.750 159 12531.25 59.58 54771.53 88888.00 2014-06-08 23:44:26.875 159 12531.23 59.58 54771.53 88888.00 2014-06-08 23:44:27.000 159 12531.20 59.58 54771.53 88888.00 2014-06-08 23:44:27.125 159 12531.17 59.58 54771.53 88888.00 2014-06-08 23:44:27.250 159 12531.08 59.58 54771.50 88888.00 2014-06-08 23:44:27.375 159 12531.15 59.52 54771.50 88888.00 2014-06-08 23:44:27.500 159 12531.20 59.55 54771.53 88888.00 2014-06-08 23:44:27.625 159 12531.25 59.55 54771.55 88888.00 2014-06-08 23:44:27.750 159 12531.30 59.52 54771.55 88888.00 2014-06-08 23:44:27.875 159 12531.30 59.52 54771.53 88888.00 2014-06-08 23:44:28.000 159 12531.27 59.50 54771.53 88888.00 2014-06-08 23:44:28.125 159 12531.27 59.50 54771.55 88888.00 2014-06-08 23:44:28.250 159 12531.30 59.52 54771.53 88888.00 2014-06-08 23:44:28.375 159 12531.35 59.52 54771.53 88888.00 2014-06-08 23:44:28.500 159 12531.45 59.50 54771.50 88888.00 2014-06-08 23:44:28.625 159 12531.48 59.48 54771.53 88888.00 2014-06-08 23:44:28.750 159 12531.42 59.50 54771.55 88888.00 2014-06-08 23:44:28.875 159 12531.38 59.52 54771.55 88888.00 2014-06-08 23:44:29.000 159 12531.35 59.48 54771.55 88888.00 2014-06-08 23:44:29.125 159 12531.35 59.48 54771.53 88888.00 2014-06-08 23:44:29.250 159 12531.33 59.45 54771.50 88888.00 2014-06-08 23:44:29.375 159 12531.30 59.48 54771.50 88888.00 2014-06-08 23:44:29.500 159 12531.35 59.48 54771.50 88888.00 2014-06-08 23:44:29.625 159 12531.42 59.48 54771.50 88888.00 2014-06-08 23:44:29.750 159 12531.42 59.48 54771.50 88888.00 2014-06-08 23:44:29.875 159 12531.42 59.45 54771.53 88888.00 2014-06-08 23:44:30.000 159 12531.42 59.45 54771.53 88888.00 2014-06-08 23:44:30.125 159 12531.42 59.48 54771.53 88888.00 2014-06-08 23:44:30.250 159 12531.42 59.48 54771.53 88888.00 2014-06-08 23:44:30.375 159 12531.42 59.50 54771.53 88888.00 2014-06-08 23:44:30.500 159 12531.42 59.48 54771.53 88888.00 2014-06-08 23:44:30.625 159 12531.45 59.45 54771.53 88888.00 2014-06-08 23:44:30.750 159 12531.50 59.50 54771.53 88888.00 2014-06-08 23:44:30.875 159 12531.60 59.50 54771.53 88888.00 2014-06-08 23:44:31.000 159 12531.58 59.50 54771.50 88888.00 2014-06-08 23:44:31.125 159 12531.50 59.48 54771.47 88888.00 2014-06-08 23:44:31.250 159 12531.48 59.48 54771.50 88888.00 2014-06-08 23:44:31.375 159 12531.52 59.52 54771.47 88888.00 2014-06-08 23:44:31.500 159 12531.52 59.50 54771.47 88888.00 2014-06-08 23:44:31.625 159 12531.55 59.48 54771.47 88888.00 2014-06-08 23:44:31.750 159 12531.52 59.48 54771.53 88888.00 2014-06-08 23:44:31.875 159 12531.52 59.50 54771.53 88888.00 2014-06-08 23:44:32.000 159 12531.58 59.50 54771.50 88888.00 2014-06-08 23:44:32.125 159 12531.60 59.52 54771.55 88888.00 2014-06-08 23:44:32.250 159 12531.58 59.50 54771.57 88888.00 2014-06-08 23:44:32.375 159 12531.62 59.52 54771.57 88888.00 2014-06-08 23:44:32.500 159 12531.62 59.55 54771.57 88888.00 2014-06-08 23:44:32.625 159 12531.60 59.55 54771.55 88888.00 2014-06-08 23:44:32.750 159 12531.60 59.55 54771.53 88888.00 2014-06-08 23:44:32.875 159 12531.65 59.52 54771.55 88888.00 2014-06-08 23:44:33.000 159 12531.55 59.50 54771.55 88888.00 2014-06-08 23:44:33.125 159 12531.60 59.50 54771.55 88888.00 2014-06-08 23:44:33.250 159 12531.67 59.52 54771.53 88888.00 2014-06-08 23:44:33.375 159 12531.67 59.58 54771.50 88888.00 2014-06-08 23:44:33.500 159 12531.67 59.55 54771.50 88888.00 2014-06-08 23:44:33.625 159 12531.65 59.58 54771.50 88888.00 2014-06-08 23:44:33.750 159 12531.70 59.58 54771.53 88888.00 2014-06-08 23:44:33.875 159 12531.73 59.58 54771.53 88888.00 2014-06-08 23:44:34.000 159 12531.73 59.62 54771.50 88888.00 2014-06-08 23:44:34.125 159 12531.73 59.62 54771.50 88888.00 2014-06-08 23:44:34.250 159 12531.73 59.60 54771.47 88888.00 2014-06-08 23:44:34.375 159 12531.77 59.60 54771.50 88888.00 2014-06-08 23:44:34.500 159 12531.80 59.58 54771.50 88888.00 2014-06-08 23:44:34.625 159 12531.77 59.60 54771.47 88888.00 2014-06-08 23:44:34.750 159 12531.67 59.62 54771.47 88888.00 2014-06-08 23:44:34.875 159 12531.67 59.60 54771.45 88888.00 2014-06-08 23:44:35.000 159 12531.75 59.60 54771.45 88888.00 2014-06-08 23:44:35.125 159 12531.75 59.62 54771.43 88888.00 2014-06-08 23:44:35.250 159 12531.75 59.62 54771.43 88888.00 2014-06-08 23:44:35.375 159 12531.83 59.65 54771.45 88888.00 2014-06-08 23:44:35.500 159 12531.83 59.65 54771.43 88888.00 2014-06-08 23:44:35.625 159 12531.80 59.67 54771.43 88888.00 2014-06-08 23:44:35.750 159 12531.85 59.67 54771.43 88888.00 2014-06-08 23:44:35.875 159 12531.90 59.67 54771.43 88888.00 2014-06-08 23:44:36.000 159 12531.85 59.70 54771.40 88888.00 2014-06-08 23:44:36.125 159 12531.80 59.70 54771.43 88888.00 2014-06-08 23:44:36.250 159 12531.88 59.67 54771.45 88888.00 2014-06-08 23:44:36.375 159 12531.92 59.70 54771.45 88888.00 2014-06-08 23:44:36.500 159 12531.83 59.73 54771.45 88888.00 2014-06-08 23:44:36.625 159 12531.83 59.73 54771.43 88888.00 2014-06-08 23:44:36.750 159 12531.88 59.70 54771.45 88888.00 2014-06-08 23:44:36.875 159 12531.80 59.73 54771.40 88888.00 2014-06-08 23:44:37.000 159 12531.77 59.73 54771.40 88888.00 2014-06-08 23:44:37.125 159 12531.83 59.75 54771.43 88888.00 2014-06-08 23:44:37.250 159 12531.80 59.70 54771.43 88888.00 2014-06-08 23:44:37.375 159 12531.80 59.75 54771.40 88888.00 2014-06-08 23:44:37.500 159 12531.85 59.83 54771.43 88888.00 2014-06-08 23:44:37.625 159 12531.83 59.80 54771.38 88888.00 2014-06-08 23:44:37.750 159 12531.83 59.77 54771.38 88888.00 2014-06-08 23:44:37.875 159 12531.85 59.77 54771.40 88888.00 2014-06-08 23:44:38.000 159 12531.85 59.80 54771.40 88888.00 2014-06-08 23:44:38.125 159 12531.85 59.85 54771.40 88888.00 2014-06-08 23:44:38.250 159 12531.88 59.83 54771.43 88888.00 2014-06-08 23:44:38.375 159 12531.92 59.85 54771.40 88888.00 2014-06-08 23:44:38.500 159 12531.95 59.85 54771.38 88888.00 2014-06-08 23:44:38.625 159 12531.95 59.88 54771.38 88888.00 2014-06-08 23:44:38.750 159 12531.95 59.90 54771.43 88888.00 2014-06-08 23:44:38.875 159 12531.98 59.92 54771.40 88888.00 2014-06-08 23:44:39.000 159 12531.95 59.90 54771.40 88888.00 2014-06-08 23:44:39.125 159 12531.95 59.88 54771.43 88888.00 2014-06-08 23:44:39.250 159 12531.90 59.88 54771.43 88888.00 2014-06-08 23:44:39.375 159 12531.88 59.92 54771.43 88888.00 2014-06-08 23:44:39.500 159 12531.90 59.95 54771.40 88888.00 2014-06-08 23:44:39.625 159 12532.00 59.95 54771.45 88888.00 2014-06-08 23:44:39.750 159 12532.02 59.98 54771.43 88888.00 2014-06-08 23:44:39.875 159 12532.00 59.95 54771.43 88888.00 2014-06-08 23:44:40.000 159 12532.00 59.98 54771.38 88888.00 2014-06-08 23:44:40.125 159 12531.98 59.98 54771.38 88888.00 2014-06-08 23:44:40.250 159 12531.98 59.95 54771.40 88888.00 2014-06-08 23:44:40.375 159 12531.98 59.98 54771.40 88888.00 2014-06-08 23:44:40.500 159 12531.98 60.02 54771.40 88888.00 2014-06-08 23:44:40.625 159 12532.02 60.00 54771.40 88888.00 2014-06-08 23:44:40.750 159 12532.02 60.00 54771.38 88888.00 2014-06-08 23:44:40.875 159 12531.98 60.02 54771.38 88888.00 2014-06-08 23:44:41.000 159 12531.98 60.02 54771.38 88888.00 2014-06-08 23:44:41.125 159 12531.98 60.02 54771.43 88888.00 2014-06-08 23:44:41.250 159 12531.98 60.02 54771.43 88888.00 2014-06-08 23:44:41.375 159 12532.00 60.08 54771.43 88888.00 2014-06-08 23:44:41.500 159 12532.00 60.08 54771.38 88888.00 2014-06-08 23:44:41.625 159 12532.02 60.05 54771.40 88888.00 2014-06-08 23:44:41.750 159 12532.10 60.08 54771.43 88888.00 2014-06-08 23:44:41.875 159 12532.02 60.05 54771.43 88888.00 2014-06-08 23:44:42.000 159 12532.02 60.05 54771.40 88888.00 2014-06-08 23:44:42.125 159 12532.05 60.05 54771.35 88888.00 2014-06-08 23:44:42.250 159 12532.05 60.05 54771.43 88888.00 2014-06-08 23:44:42.375 159 12532.08 60.10 54771.40 88888.00 2014-06-08 23:44:42.500 159 12532.12 60.12 54771.40 88888.00 2014-06-08 23:44:42.625 159 12532.12 60.12 54771.40 88888.00 2014-06-08 23:44:42.750 159 12532.10 60.12 54771.43 88888.00 2014-06-08 23:44:42.875 159 12532.08 60.12 54771.43 88888.00 2014-06-08 23:44:43.000 159 12532.08 60.12 54771.40 88888.00 2014-06-08 23:44:43.125 159 12532.10 60.12 54771.43 88888.00 2014-06-08 23:44:43.250 159 12532.08 60.15 54771.43 88888.00 2014-06-08 23:44:43.375 159 12532.05 60.20 54771.43 88888.00 2014-06-08 23:44:43.500 159 12532.00 60.20 54771.43 88888.00 2014-06-08 23:44:43.625 159 12532.02 60.20 54771.45 88888.00 2014-06-08 23:44:43.750 159 12532.05 60.20 54771.43 88888.00 2014-06-08 23:44:43.875 159 12532.02 60.20 54771.38 88888.00 2014-06-08 23:44:44.000 159 12532.08 60.23 54771.40 88888.00 2014-06-08 23:44:44.125 159 12532.15 60.23 54771.40 88888.00 2014-06-08 23:44:44.250 159 12532.12 60.20 54771.40 88888.00 2014-06-08 23:44:44.375 159 12532.12 60.23 54771.38 88888.00 2014-06-08 23:44:44.500 159 12532.12 60.25 54771.40 88888.00 2014-06-08 23:44:44.625 159 12532.17 60.27 54771.40 88888.00 2014-06-08 23:44:44.750 159 12532.17 60.27 54771.40 88888.00 2014-06-08 23:44:44.875 159 12532.15 60.27 54771.43 88888.00 2014-06-08 23:44:45.000 159 12532.10 60.25 54771.40 88888.00 2014-06-08 23:44:45.125 159 12532.15 60.23 54771.45 88888.00 2014-06-08 23:44:45.250 159 12532.12 60.27 54771.43 88888.00 2014-06-08 23:44:45.375 159 12532.10 60.27 54771.45 88888.00 2014-06-08 23:44:45.500 159 12532.10 60.25 54771.47 88888.00 2014-06-08 23:44:45.625 159 12532.17 60.30 54771.47 88888.00 2014-06-08 23:44:45.750 159 12532.25 60.30 54771.50 88888.00 2014-06-08 23:44:45.875 159 12532.23 60.30 54771.50 88888.00 2014-06-08 23:44:46.000 159 12532.12 60.27 54771.45 88888.00 2014-06-08 23:44:46.125 159 12532.12 60.30 54771.47 88888.00 2014-06-08 23:44:46.250 159 12532.17 60.33 54771.47 88888.00 2014-06-08 23:44:46.375 159 12532.27 60.35 54771.50 88888.00 2014-06-08 23:44:46.500 159 12532.30 60.35 54771.50 88888.00 2014-06-08 23:44:46.625 159 12532.23 60.33 54771.47 88888.00 2014-06-08 23:44:46.750 159 12532.17 60.33 54771.45 88888.00 2014-06-08 23:44:46.875 159 12532.17 60.35 54771.45 88888.00 2014-06-08 23:44:47.000 159 12532.23 60.38 54771.50 88888.00 2014-06-08 23:44:47.125 159 12532.20 60.40 54771.53 88888.00 2014-06-08 23:44:47.250 159 12532.20 60.35 54771.53 88888.00 2014-06-08 23:44:47.375 159 12532.15 60.38 54771.50 88888.00 2014-06-08 23:44:47.500 159 12532.15 60.38 54771.45 88888.00 2014-06-08 23:44:47.625 159 12532.20 60.38 54771.43 88888.00 2014-06-08 23:44:47.750 159 12532.17 60.40 54771.47 88888.00 2014-06-08 23:44:47.875 159 12532.15 60.38 54771.47 88888.00 2014-06-08 23:44:48.000 159 12532.20 60.38 54771.47 88888.00 2014-06-08 23:44:48.125 159 12532.23 60.40 54771.50 88888.00 2014-06-08 23:44:48.250 159 12532.20 60.38 54771.50 88888.00 2014-06-08 23:44:48.375 159 12532.20 60.38 54771.50 88888.00 2014-06-08 23:44:48.500 159 12532.17 60.38 54771.50 88888.00 2014-06-08 23:44:48.625 159 12532.20 60.35 54771.53 88888.00 2014-06-08 23:44:48.750 159 12532.23 60.35 54771.53 88888.00 2014-06-08 23:44:48.875 159 12532.20 60.40 54771.50 88888.00 2014-06-08 23:44:49.000 159 12532.27 60.40 54771.55 88888.00 2014-06-08 23:44:49.125 159 12532.23 60.40 54771.57 88888.00 2014-06-08 23:44:49.250 159 12532.17 60.40 54771.60 88888.00 2014-06-08 23:44:49.375 159 12532.20 60.40 54771.57 88888.00 2014-06-08 23:44:49.500 159 12532.20 60.40 54771.57 88888.00 2014-06-08 23:44:49.625 159 12532.25 60.42 54771.57 88888.00 2014-06-08 23:44:49.750 159 12532.23 60.42 54771.60 88888.00 2014-06-08 23:44:49.875 159 12532.23 60.40 54771.62 88888.00 2014-06-08 23:44:50.000 159 12532.25 60.38 54771.60 88888.00 2014-06-08 23:44:50.125 159 12532.23 60.38 54771.62 88888.00 2014-06-08 23:44:50.250 159 12532.23 60.38 54771.60 88888.00 2014-06-08 23:44:50.375 159 12532.20 60.38 54771.60 88888.00 2014-06-08 23:44:50.500 159 12532.12 60.35 54771.62 88888.00 2014-06-08 23:44:50.625 159 12532.10 60.38 54771.60 88888.00 2014-06-08 23:44:50.750 159 12532.17 60.38 54771.62 88888.00 2014-06-08 23:44:50.875 159 12532.20 60.40 54771.62 88888.00 2014-06-08 23:44:51.000 159 12532.20 60.38 54771.62 88888.00 2014-06-08 23:44:51.125 159 12532.17 60.40 54771.62 88888.00 2014-06-08 23:44:51.250 159 12532.17 60.38 54771.65 88888.00 2014-06-08 23:44:51.375 159 12532.08 60.38 54771.65 88888.00 2014-06-08 23:44:51.500 159 12532.02 60.38 54771.65 88888.00 2014-06-08 23:44:51.625 159 12532.05 60.40 54771.68 88888.00 2014-06-08 23:44:51.750 159 12532.08 60.40 54771.68 88888.00 2014-06-08 23:44:51.875 159 12532.02 60.40 54771.70 88888.00 2014-06-08 23:44:52.000 159 12532.00 60.38 54771.68 88888.00 2014-06-08 23:44:52.125 159 12532.02 60.35 54771.68 88888.00 2014-06-08 23:44:52.250 159 12532.02 60.35 54771.72 88888.00 2014-06-08 23:44:52.375 159 12532.12 60.38 54771.75 88888.00 2014-06-08 23:44:52.500 159 12532.08 60.33 54771.72 88888.00 2014-06-08 23:44:52.625 159 12532.10 60.33 54771.72 88888.00 2014-06-08 23:44:52.750 159 12532.15 60.35 54771.72 88888.00 2014-06-08 23:44:52.875 159 12532.10 60.35 54771.72 88888.00 2014-06-08 23:44:53.000 159 12532.12 60.30 54771.72 88888.00 2014-06-08 23:44:53.125 159 12532.08 60.30 54771.75 88888.00 2014-06-08 23:44:53.250 159 12532.08 60.33 54771.78 88888.00 2014-06-08 23:44:53.375 159 12532.10 60.35 54771.78 88888.00 2014-06-08 23:44:53.500 159 12532.10 60.35 54771.80 88888.00 2014-06-08 23:44:53.625 159 12532.05 60.33 54771.80 88888.00 2014-06-08 23:44:53.750 159 12532.08 60.38 54771.80 88888.00 2014-06-08 23:44:53.875 159 12532.05 60.35 54771.80 88888.00 2014-06-08 23:44:54.000 159 12532.05 60.35 54771.80 88888.00 2014-06-08 23:44:54.125 159 12532.02 60.38 54771.82 88888.00 2014-06-08 23:44:54.250 159 12531.98 60.35 54771.82 88888.00 2014-06-08 23:44:54.375 159 12531.98 60.38 54771.80 88888.00 2014-06-08 23:44:54.500 159 12531.95 60.35 54771.85 88888.00 2014-06-08 23:44:54.625 159 12531.98 60.35 54771.88 88888.00 2014-06-08 23:44:54.750 159 12532.02 60.40 54771.88 88888.00 2014-06-08 23:44:54.875 159 12532.02 60.40 54771.82 88888.00 2014-06-08 23:44:55.000 159 12532.00 60.35 54771.82 88888.00 2014-06-08 23:44:55.125 159 12532.00 60.38 54771.85 88888.00 2014-06-08 23:44:55.250 159 12531.98 60.38 54771.85 88888.00 2014-06-08 23:44:55.375 159 12532.00 60.40 54771.88 88888.00 2014-06-08 23:44:55.500 159 12531.98 60.40 54771.90 88888.00 2014-06-08 23:44:55.625 159 12531.95 60.40 54771.88 88888.00 2014-06-08 23:44:55.750 159 12531.98 60.38 54771.90 88888.00 2014-06-08 23:44:55.875 159 12531.95 60.40 54771.90 88888.00 2014-06-08 23:44:56.000 159 12531.95 60.40 54771.93 88888.00 2014-06-08 23:44:56.125 159 12531.92 60.40 54771.93 88888.00 2014-06-08 23:44:56.250 159 12531.88 60.38 54771.90 88888.00 2014-06-08 23:44:56.375 159 12531.92 60.40 54771.93 88888.00 2014-06-08 23:44:56.500 159 12531.95 60.40 54771.93 88888.00 2014-06-08 23:44:56.625 159 12531.85 60.40 54771.93 88888.00 2014-06-08 23:44:56.750 159 12531.80 60.40 54771.97 88888.00 2014-06-08 23:44:56.875 159 12531.85 60.40 54771.95 88888.00 2014-06-08 23:44:57.000 159 12531.88 60.40 54771.95 88888.00 2014-06-08 23:44:57.125 159 12531.85 60.38 54771.95 88888.00 2014-06-08 23:44:57.250 159 12531.85 60.42 54771.97 88888.00 2014-06-08 23:44:57.375 159 12531.85 60.42 54772.00 88888.00 2014-06-08 23:44:57.500 159 12531.80 60.38 54772.00 88888.00 2014-06-08 23:44:57.625 159 12531.83 60.40 54772.00 88888.00 2014-06-08 23:44:57.750 159 12531.85 60.42 54772.00 88888.00 2014-06-08 23:44:57.875 159 12531.85 60.45 54772.03 88888.00 2014-06-08 23:44:58.000 159 12531.80 60.42 54772.00 88888.00 2014-06-08 23:44:58.125 159 12531.75 60.40 54772.00 88888.00 2014-06-08 23:44:58.250 159 12531.67 60.42 54772.03 88888.00 2014-06-08 23:44:58.375 159 12531.70 60.42 54772.03 88888.00 2014-06-08 23:44:58.500 159 12531.70 60.42 54772.03 88888.00 2014-06-08 23:44:58.625 159 12531.67 60.42 54772.03 88888.00 2014-06-08 23:44:58.750 159 12531.70 60.42 54772.05 88888.00 2014-06-08 23:44:58.875 159 12531.73 60.42 54772.05 88888.00 2014-06-08 23:44:59.000 159 12531.73 60.42 54772.05 88888.00 2014-06-08 23:44:59.125 159 12531.70 60.42 54772.05 88888.00 2014-06-08 23:44:59.250 159 12531.67 60.40 54772.07 88888.00 2014-06-08 23:44:59.375 159 12531.73 60.42 54772.07 88888.00 2014-06-08 23:44:59.500 159 12531.75 60.45 54772.10 88888.00 2014-06-08 23:44:59.625 159 12531.70 60.45 54772.12 88888.00 2014-06-08 23:44:59.750 159 12531.70 60.45 54772.15 88888.00 2014-06-08 23:44:59.875 159 12531.70 60.45 54772.15 88888.00 2014-06-08 23:45:00.000 159 12531.65 60.48 54772.15 88888.00 2014-06-08 23:45:00.125 159 12531.62 60.45 54772.15 88888.00 2014-06-08 23:45:00.250 159 12531.62 60.48 54772.15 88888.00 2014-06-08 23:45:00.375 159 12531.62 60.48 54772.18 88888.00 2014-06-08 23:45:00.500 159 12531.55 60.50 54772.18 88888.00 2014-06-08 23:45:00.625 159 12531.52 60.48 54772.15 88888.00 2014-06-08 23:45:00.750 159 12531.50 60.48 54772.15 88888.00 2014-06-08 23:45:00.875 159 12531.48 60.45 54772.15 88888.00 2014-06-08 23:45:01.000 159 12531.48 60.48 54772.15 88888.00 2014-06-08 23:45:01.125 159 12531.50 60.50 54772.18 88888.00 2014-06-08 23:45:01.250 159 12531.52 60.50 54772.22 88888.00 2014-06-08 23:45:01.375 159 12531.52 60.50 54772.22 88888.00 2014-06-08 23:45:01.500 159 12531.45 60.50 54772.28 88888.00 2014-06-08 23:45:01.625 159 12531.50 60.50 54772.25 88888.00 2014-06-08 23:45:01.750 159 12531.52 60.52 54772.22 88888.00 2014-06-08 23:45:01.875 159 12531.58 60.55 54772.25 88888.00 2014-06-08 23:45:02.000 159 12531.52 60.52 54772.25 88888.00 2014-06-08 23:45:02.125 159 12531.45 60.52 54772.25 88888.00 2014-06-08 23:45:02.250 159 12531.40 60.50 54772.25 88888.00 2014-06-08 23:45:02.375 159 12531.38 60.52 54772.25 88888.00 2014-06-08 23:45:02.500 159 12531.40 60.60 54772.35 88888.00 2014-06-08 23:45:02.625 159 12531.42 60.62 54772.32 88888.00 2014-06-08 23:45:02.750 159 12531.33 60.55 54772.28 88888.00 2014-06-08 23:45:02.875 159 12531.25 60.55 54772.25 88888.00 2014-06-08 23:45:03.000 159 12531.25 60.58 54772.28 88888.00 2014-06-08 23:45:03.125 159 12531.25 60.55 54772.30 88888.00 2014-06-08 23:45:03.250 159 12531.23 60.55 54772.30 88888.00 2014-06-08 23:45:03.375 159 12531.23 60.55 54772.30 88888.00 2014-06-08 23:45:03.500 159 12531.23 60.55 54772.35 88888.00 2014-06-08 23:45:03.625 159 12531.23 60.62 54772.40 88888.00 2014-06-08 23:45:03.750 159 12531.23 60.62 54772.40 88888.00 2014-06-08 23:45:03.875 159 12531.20 60.58 54772.35 88888.00 2014-06-08 23:45:04.000 159 12531.17 60.60 54772.38 88888.00 2014-06-08 23:45:04.125 159 12531.17 60.62 54772.38 88888.00 2014-06-08 23:45:04.250 159 12531.15 60.62 54772.38 88888.00 2014-06-08 23:45:04.375 159 12531.15 60.62 54772.38 88888.00 2014-06-08 23:45:04.500 159 12531.12 60.62 54772.35 88888.00 2014-06-08 23:45:04.625 159 12531.17 60.65 54772.43 88888.00 2014-06-08 23:45:04.750 159 12531.23 60.67 54772.43 88888.00 2014-06-08 23:45:04.875 159 12531.20 60.65 54772.43 88888.00 2014-06-08 23:45:05.000 159 12531.10 60.62 54772.43 88888.00 2014-06-08 23:45:05.125 159 12531.05 60.65 54772.45 88888.00 2014-06-08 23:45:05.250 159 12531.05 60.62 54772.45 88888.00 2014-06-08 23:45:05.375 159 12531.17 60.70 54772.47 88888.00 2014-06-08 23:45:05.500 159 12531.17 60.67 54772.45 88888.00 2014-06-08 23:45:05.625 159 12531.15 60.62 54772.45 88888.00 2014-06-08 23:45:05.750 159 12531.08 60.65 54772.47 88888.00 2014-06-08 23:45:05.875 159 12530.98 60.67 54772.45 88888.00 2014-06-08 23:45:06.000 159 12531.05 60.67 54772.45 88888.00 2014-06-08 23:45:06.125 159 12531.05 60.67 54772.50 88888.00 2014-06-08 23:45:06.250 159 12530.98 60.67 54772.50 88888.00 2014-06-08 23:45:06.375 159 12530.95 60.70 54772.50 88888.00 2014-06-08 23:45:06.500 159 12531.02 60.73 54772.47 88888.00 2014-06-08 23:45:06.625 159 12531.05 60.70 54772.47 88888.00 2014-06-08 23:45:06.750 159 12531.05 60.73 54772.50 88888.00 2014-06-08 23:45:06.875 159 12531.05 60.73 54772.50 88888.00 2014-06-08 23:45:07.000 159 12531.08 60.70 54772.47 88888.00 2014-06-08 23:45:07.125 159 12531.02 60.70 54772.50 88888.00 2014-06-08 23:45:07.250 159 12530.88 60.67 54772.53 88888.00 2014-06-08 23:45:07.375 159 12530.90 60.73 54772.55 88888.00 2014-06-08 23:45:07.500 159 12530.88 60.70 54772.53 88888.00 2014-06-08 23:45:07.625 159 12530.85 60.67 54772.53 88888.00 2014-06-08 23:45:07.750 159 12530.80 60.62 54772.55 88888.00 2014-06-08 23:45:07.875 159 12530.77 60.67 54772.55 88888.00 2014-06-08 23:45:08.000 159 12530.77 60.65 54772.57 88888.00 2014-06-08 23:45:08.125 159 12530.77 60.62 54772.57 88888.00 2014-06-08 23:45:08.250 159 12530.80 60.62 54772.60 88888.00 2014-06-08 23:45:08.375 159 12530.77 60.62 54772.55 88888.00 2014-06-08 23:45:08.500 159 12530.83 60.65 54772.60 88888.00 2014-06-08 23:45:08.625 159 12530.85 60.62 54772.62 88888.00 2014-06-08 23:45:08.750 159 12530.80 60.62 54772.65 88888.00 2014-06-08 23:45:08.875 159 12530.75 60.62 54772.62 88888.00 2014-06-08 23:45:09.000 159 12530.65 60.62 54772.62 88888.00 2014-06-08 23:45:09.125 159 12530.65 60.60 54772.68 88888.00 2014-06-08 23:45:09.250 159 12530.65 60.62 54772.65 88888.00 2014-06-08 23:45:09.375 159 12530.65 60.62 54772.65 88888.00 2014-06-08 23:45:09.500 159 12530.62 60.60 54772.65 88888.00 2014-06-08 23:45:09.625 159 12530.60 60.60 54772.68 88888.00 2014-06-08 23:45:09.750 159 12530.58 60.58 54772.68 88888.00 2014-06-08 23:45:09.875 159 12530.55 60.58 54772.68 88888.00 2014-06-08 23:45:10.000 159 12530.50 60.60 54772.70 88888.00 2014-06-08 23:45:10.125 159 12530.55 60.60 54772.72 88888.00 2014-06-08 23:45:10.250 159 12530.58 60.58 54772.70 88888.00 2014-06-08 23:45:10.375 159 12530.58 60.55 54772.72 88888.00 2014-06-08 23:45:10.500 159 12530.58 60.55 54772.72 88888.00 2014-06-08 23:45:10.625 159 12530.58 60.58 54772.75 88888.00 2014-06-08 23:45:10.750 159 12530.52 60.58 54772.75 88888.00 2014-06-08 23:45:10.875 159 12530.55 60.55 54772.75 88888.00 2014-06-08 23:45:11.000 159 12530.55 60.55 54772.72 88888.00 2014-06-08 23:45:11.125 159 12530.52 60.52 54772.78 88888.00 2014-06-08 23:45:11.250 159 12530.48 60.48 54772.75 88888.00 2014-06-08 23:45:11.375 159 12530.50 60.45 54772.75 88888.00 2014-06-08 23:45:11.500 159 12530.50 60.45 54772.78 88888.00 2014-06-08 23:45:11.625 159 12530.55 60.48 54772.80 88888.00 2014-06-08 23:45:11.750 159 12530.48 60.45 54772.80 88888.00 2014-06-08 23:45:11.875 159 12530.42 60.42 54772.82 88888.00 2014-06-08 23:45:12.000 159 12530.45 60.40 54772.82 88888.00 2014-06-08 23:45:12.125 159 12530.50 60.42 54772.82 88888.00 2014-06-08 23:45:12.250 159 12530.45 60.42 54772.85 88888.00 2014-06-08 23:45:12.375 159 12530.42 60.42 54772.85 88888.00 2014-06-08 23:45:12.500 159 12530.40 60.38 54772.85 88888.00 2014-06-08 23:45:12.625 159 12530.45 60.38 54772.85 88888.00 2014-06-08 23:45:12.750 159 12530.42 60.35 54772.85 88888.00 2014-06-08 23:45:12.875 159 12530.38 60.35 54772.88 88888.00 2014-06-08 23:45:13.000 159 12530.38 60.35 54772.85 88888.00 2014-06-08 23:45:13.125 159 12530.35 60.30 54772.90 88888.00 2014-06-08 23:45:13.250 159 12530.25 60.27 54772.90 88888.00 2014-06-08 23:45:13.375 159 12530.27 60.27 54772.90 88888.00 2014-06-08 23:45:13.500 159 12530.30 60.25 54772.90 88888.00 2014-06-08 23:45:13.625 159 12530.30 60.25 54772.90 88888.00 2014-06-08 23:45:13.750 159 12530.33 60.23 54772.93 88888.00 2014-06-08 23:45:13.875 159 12530.30 60.17 54772.90 88888.00 2014-06-08 23:45:14.000 159 12530.23 60.12 54772.90 88888.00 2014-06-08 23:45:14.125 159 12530.17 60.15 54772.93 88888.00 2014-06-08 23:45:14.250 159 12530.23 60.10 54772.93 88888.00 2014-06-08 23:45:14.375 159 12530.15 60.10 54772.93 88888.00 2014-06-08 23:45:14.500 159 12530.15 60.08 54772.93 88888.00 2014-06-08 23:45:14.625 159 12530.20 60.05 54772.95 88888.00 2014-06-08 23:45:14.750 159 12530.15 60.02 54772.97 88888.00 2014-06-08 23:45:14.875 159 12530.10 59.98 54772.97 88888.00 2014-06-08 23:45:15.000 159 12530.05 60.00 54772.97 88888.00 2014-06-08 23:45:15.125 159 12530.02 60.00 54773.00 88888.00 2014-06-08 23:45:15.250 159 12530.02 59.98 54773.03 88888.00 2014-06-08 23:45:15.375 159 12530.02 59.92 54773.00 88888.00 2014-06-08 23:45:15.500 159 12529.98 59.92 54773.05 88888.00 2014-06-08 23:45:15.625 159 12529.92 59.92 54773.05 88888.00 2014-06-08 23:45:15.750 159 12529.95 59.90 54773.03 88888.00 2014-06-08 23:45:15.875 159 12529.95 59.85 54773.05 88888.00 2014-06-08 23:45:16.000 159 12529.92 59.83 54773.05 88888.00 2014-06-08 23:45:16.125 159 12529.90 59.80 54773.07 88888.00 2014-06-08 23:45:16.250 159 12529.88 59.75 54773.10 88888.00 2014-06-08 23:45:16.375 159 12529.85 59.75 54773.10 88888.00 2014-06-08 23:45:16.500 159 12529.83 59.75 54773.10 88888.00 2014-06-08 23:45:16.625 159 12529.80 59.73 54773.07 88888.00 2014-06-08 23:45:16.750 159 12529.77 59.73 54773.10 88888.00 2014-06-08 23:45:16.875 159 12529.75 59.70 54773.10 88888.00 2014-06-08 23:45:17.000 159 12529.67 59.65 54773.12 88888.00 2014-06-08 23:45:17.125 159 12529.60 59.65 54773.15 88888.00 2014-06-08 23:45:17.250 159 12529.60 59.62 54773.18 88888.00 2014-06-08 23:45:17.375 159 12529.67 59.62 54773.15 88888.00 2014-06-08 23:45:17.500 159 12529.70 59.62 54773.18 88888.00 2014-06-08 23:45:17.625 159 12529.67 59.60 54773.15 88888.00 2014-06-08 23:45:17.750 159 12529.67 59.58 54773.15 88888.00 2014-06-08 23:45:17.875 159 12529.65 59.58 54773.15 88888.00 2014-06-08 23:45:18.000 159 12529.65 59.52 54773.15 88888.00 2014-06-08 23:45:18.125 159 12529.67 59.50 54773.18 88888.00 2014-06-08 23:45:18.250 159 12529.65 59.50 54773.18 88888.00 2014-06-08 23:45:18.375 159 12529.65 59.50 54773.15 88888.00 2014-06-08 23:45:18.500 159 12529.58 59.50 54773.18 88888.00 2014-06-08 23:45:18.625 159 12529.58 59.42 54773.20 88888.00 2014-06-08 23:45:18.750 159 12529.58 59.42 54773.20 88888.00 2014-06-08 23:45:18.875 159 12529.58 59.42 54773.20 88888.00 2014-06-08 23:45:19.000 159 12529.50 59.42 54773.18 88888.00 2014-06-08 23:45:19.125 159 12529.42 59.38 54773.20 88888.00 2014-06-08 23:45:19.250 159 12529.40 59.33 54773.22 88888.00 2014-06-08 23:45:19.375 159 12529.45 59.33 54773.22 88888.00 2014-06-08 23:45:19.500 159 12529.38 59.35 54773.22 88888.00 2014-06-08 23:45:19.625 159 12529.35 59.35 54773.22 88888.00 2014-06-08 23:45:19.750 159 12529.23 59.33 54773.22 88888.00 2014-06-08 23:45:19.875 159 12529.25 59.30 54773.25 88888.00 2014-06-08 23:45:20.000 159 12529.30 59.30 54773.28 88888.00 2014-06-08 23:45:20.125 159 12529.25 59.25 54773.28 88888.00 2014-06-08 23:45:20.250 159 12529.12 59.25 54773.25 88888.00 2014-06-08 23:45:20.375 159 12529.12 59.25 54773.28 88888.00 2014-06-08 23:45:20.500 159 12529.23 59.25 54773.30 88888.00 2014-06-08 23:45:20.625 159 12529.23 59.27 54773.30 88888.00 2014-06-08 23:45:20.750 159 12529.10 59.25 54773.28 88888.00 2014-06-08 23:45:20.875 159 12529.08 59.23 54773.30 88888.00 2014-06-08 23:45:21.000 159 12529.17 59.23 54773.28 88888.00 2014-06-08 23:45:21.125 159 12529.20 59.23 54773.30 88888.00 2014-06-08 23:45:21.250 159 12529.15 59.17 54773.30 88888.00 2014-06-08 23:45:21.375 159 12529.15 59.12 54773.30 88888.00 2014-06-08 23:45:21.500 159 12529.12 59.12 54773.30 88888.00 2014-06-08 23:45:21.625 159 12529.02 59.12 54773.30 88888.00 2014-06-08 23:45:21.750 159 12529.00 59.15 54773.32 88888.00 2014-06-08 23:45:21.875 159 12528.98 59.15 54773.32 88888.00 2014-06-08 23:45:22.000 159 12529.00 59.10 54773.35 88888.00 2014-06-08 23:45:22.125 159 12529.08 59.12 54773.32 88888.00 2014-06-08 23:45:22.250 159 12529.02 59.15 54773.32 88888.00 2014-06-08 23:45:22.375 159 12528.95 59.15 54773.35 88888.00 2014-06-08 23:45:22.500 159 12528.90 59.15 54773.32 88888.00 2014-06-08 23:45:22.625 159 12528.92 59.15 54773.32 88888.00 2014-06-08 23:45:22.750 159 12528.92 59.15 54773.35 88888.00 2014-06-08 23:45:22.875 159 12528.90 59.17 54773.35 88888.00 2014-06-08 23:45:23.000 159 12528.90 59.15 54773.32 88888.00 2014-06-08 23:45:23.125 159 12528.88 59.12 54773.35 88888.00 2014-06-08 23:45:23.250 159 12528.83 59.12 54773.38 88888.00 2014-06-08 23:45:23.375 159 12528.83 59.15 54773.38 88888.00 2014-06-08 23:45:23.500 159 12528.80 59.17 54773.38 88888.00 2014-06-08 23:45:23.625 159 12528.80 59.20 54773.35 88888.00 2014-06-08 23:45:23.750 159 12528.85 59.20 54773.35 88888.00 2014-06-08 23:45:23.875 159 12528.80 59.20 54773.35 88888.00 2014-06-08 23:45:24.000 159 12528.75 59.17 54773.32 88888.00 2014-06-08 23:45:24.125 159 12528.75 59.20 54773.32 88888.00 2014-06-08 23:45:24.250 159 12528.80 59.20 54773.32 88888.00 2014-06-08 23:45:24.375 159 12528.80 59.17 54773.30 88888.00 2014-06-08 23:45:24.500 159 12528.77 59.20 54773.30 88888.00 2014-06-08 23:45:24.625 159 12528.77 59.20 54773.30 88888.00 2014-06-08 23:45:24.750 159 12528.73 59.23 54773.30 88888.00 2014-06-08 23:45:24.875 159 12528.67 59.23 54773.30 88888.00 2014-06-08 23:45:25.000 159 12528.73 59.25 54773.32 88888.00 2014-06-08 23:45:25.125 159 12528.77 59.27 54773.32 88888.00 2014-06-08 23:45:25.250 159 12528.70 59.27 54773.35 88888.00 2014-06-08 23:45:25.375 159 12528.65 59.27 54773.32 88888.00 2014-06-08 23:45:25.500 159 12528.62 59.25 54773.30 88888.00 2014-06-08 23:45:25.625 159 12528.52 59.20 54773.25 88888.00 2014-06-08 23:45:25.750 159 12528.60 59.25 54773.30 88888.00 2014-06-08 23:45:25.875 159 12528.60 59.30 54773.30 88888.00 2014-06-08 23:45:26.000 159 12528.60 59.30 54773.30 88888.00 2014-06-08 23:45:26.125 159 12528.60 59.33 54773.32 88888.00 2014-06-08 23:45:26.250 159 12528.52 59.33 54773.32 88888.00 2014-06-08 23:45:26.375 159 12528.48 59.38 54773.30 88888.00 2014-06-08 23:45:26.500 159 12528.45 59.38 54773.30 88888.00 2014-06-08 23:45:26.625 159 12528.50 59.42 54773.30 88888.00 2014-06-08 23:45:26.750 159 12528.55 59.45 54773.28 88888.00 2014-06-08 23:45:26.875 159 12528.52 59.45 54773.30 88888.00 2014-06-08 23:45:27.000 159 12528.50 59.45 54773.30 88888.00 2014-06-08 23:45:27.125 159 12528.50 59.45 54773.35 88888.00 2014-06-08 23:45:27.250 159 12528.45 59.50 54773.38 88888.00 2014-06-08 23:45:27.375 159 12528.45 59.48 54773.35 88888.00 2014-06-08 23:45:27.500 159 12528.42 59.50 54773.30 88888.00 2014-06-08 23:45:27.625 159 12528.42 59.55 54773.30 88888.00 2014-06-08 23:45:27.750 159 12528.48 59.55 54773.32 88888.00 2014-06-08 23:45:27.875 159 12528.50 59.55 54773.35 88888.00 2014-06-08 23:45:28.000 159 12528.52 59.55 54773.30 88888.00 2014-06-08 23:45:28.125 159 12528.50 59.58 54773.35 88888.00 2014-06-08 23:45:28.250 159 12528.45 59.65 54773.32 88888.00 2014-06-08 23:45:28.375 159 12528.50 59.67 54773.32 88888.00 2014-06-08 23:45:28.500 159 12528.52 59.67 54773.32 88888.00 2014-06-08 23:45:28.625 159 12528.52 59.73 54773.35 88888.00 2014-06-08 23:45:28.750 159 12528.50 59.73 54773.32 88888.00 2014-06-08 23:45:28.875 159 12528.48 59.75 54773.30 88888.00 2014-06-08 23:45:29.000 159 12528.45 59.77 54773.30 88888.00 2014-06-08 23:45:29.125 159 12528.45 59.77 54773.32 88888.00 2014-06-08 23:45:29.250 159 12528.40 59.80 54773.35 88888.00 2014-06-08 23:45:29.375 159 12528.40 59.85 54773.38 88888.00 2014-06-08 23:45:29.500 159 12528.42 59.88 54773.32 88888.00 2014-06-08 23:45:29.625 159 12528.40 59.85 54773.32 88888.00 2014-06-08 23:45:29.750 159 12528.35 59.88 54773.28 88888.00 2014-06-08 23:45:29.875 159 12528.38 59.95 54773.30 88888.00 2014-06-08 23:45:30.000 159 12528.42 59.98 54773.32 88888.00 2014-06-08 23:45:30.125 159 12528.40 59.98 54773.30 88888.00 2014-06-08 23:45:30.250 159 12528.30 60.00 54773.35 88888.00 2014-06-08 23:45:30.375 159 12528.30 60.00 54773.32 88888.00 2014-06-08 23:45:30.500 159 12528.38 60.05 54773.30 88888.00 2014-06-08 23:45:30.625 159 12528.38 60.08 54773.30 88888.00 2014-06-08 23:45:30.750 159 12528.38 60.08 54773.28 88888.00 2014-06-08 23:45:30.875 159 12528.38 60.12 54773.28 88888.00 2014-06-08 23:45:31.000 159 12528.40 60.15 54773.25 88888.00 2014-06-08 23:45:31.125 159 12528.42 60.20 54773.28 88888.00 2014-06-08 23:45:31.250 159 12528.40 60.23 54773.28 88888.00 2014-06-08 23:45:31.375 159 12528.40 60.23 54773.25 88888.00 2014-06-08 23:45:31.500 159 12528.35 60.23 54773.25 88888.00 2014-06-08 23:45:31.625 159 12528.35 60.25 54773.28 88888.00 2014-06-08 23:45:31.750 159 12528.38 60.27 54773.28 88888.00 2014-06-08 23:45:31.875 159 12528.45 60.27 54773.25 88888.00 2014-06-08 23:45:32.000 159 12528.45 60.33 54773.28 88888.00 2014-06-08 23:45:32.125 159 12528.48 60.35 54773.25 88888.00 2014-06-08 23:45:32.250 159 12528.45 60.35 54773.25 88888.00 2014-06-08 23:45:32.375 159 12528.48 60.38 54773.25 88888.00 2014-06-08 23:45:32.500 159 12528.45 60.40 54773.25 88888.00 2014-06-08 23:45:32.625 159 12528.40 60.42 54773.25 88888.00 2014-06-08 23:45:32.750 159 12528.40 60.45 54773.22 88888.00 2014-06-08 23:45:32.875 159 12528.45 60.45 54773.22 88888.00 2014-06-08 23:45:33.000 159 12528.50 60.45 54773.20 88888.00 2014-06-08 23:45:33.125 159 12528.50 60.52 54773.20 88888.00 2014-06-08 23:45:33.250 159 12528.48 60.52 54773.20 88888.00 2014-06-08 23:45:33.375 159 12528.50 60.55 54773.20 88888.00 2014-06-08 23:45:33.500 159 12528.45 60.58 54773.22 88888.00 2014-06-08 23:45:33.625 159 12528.42 60.58 54773.22 88888.00 2014-06-08 23:45:33.750 159 12528.40 60.60 54773.22 88888.00 2014-06-08 23:45:33.875 159 12528.42 60.65 54773.22 88888.00 2014-06-08 23:45:34.000 159 12528.42 60.67 54773.22 88888.00 2014-06-08 23:45:34.125 159 12528.42 60.67 54773.20 88888.00 2014-06-08 23:45:34.250 159 12528.38 60.70 54773.20 88888.00 2014-06-08 23:45:34.375 159 12528.42 60.75 54773.20 88888.00 2014-06-08 23:45:34.500 159 12528.35 60.75 54773.22 88888.00 2014-06-08 23:45:34.625 159 12528.33 60.77 54773.20 88888.00 2014-06-08 23:45:34.750 159 12528.35 60.80 54773.20 88888.00 2014-06-08 23:45:34.875 159 12528.38 60.85 54773.20 88888.00 2014-06-08 23:45:35.000 159 12528.33 60.85 54773.18 88888.00 2014-06-08 23:45:35.125 159 12528.27 60.83 54773.15 88888.00 2014-06-08 23:45:35.250 159 12528.33 60.85 54773.18 88888.00 2014-06-08 23:45:35.375 159 12528.42 60.85 54773.20 88888.00 2014-06-08 23:45:35.500 159 12528.38 60.88 54773.20 88888.00 2014-06-08 23:45:35.625 159 12528.33 60.92 54773.20 88888.00 2014-06-08 23:45:35.750 159 12528.33 60.92 54773.22 88888.00 2014-06-08 23:45:35.875 159 12528.33 60.92 54773.22 88888.00 2014-06-08 23:45:36.000 159 12528.33 60.92 54773.20 88888.00 2014-06-08 23:45:36.125 159 12528.30 60.95 54773.20 88888.00 2014-06-08 23:45:36.250 159 12528.33 60.98 54773.18 88888.00 2014-06-08 23:45:36.375 159 12528.33 60.98 54773.18 88888.00 2014-06-08 23:45:36.500 159 12528.33 60.98 54773.15 88888.00 2014-06-08 23:45:36.625 159 12528.33 61.02 54773.18 88888.00 2014-06-08 23:45:36.750 159 12528.33 61.00 54773.15 88888.00 2014-06-08 23:45:36.875 159 12528.35 61.05 54773.20 88888.00 2014-06-08 23:45:37.000 159 12528.35 61.08 54773.20 88888.00 2014-06-08 23:45:37.125 159 12528.35 61.08 54773.22 88888.00 2014-06-08 23:45:37.250 159 12528.30 61.08 54773.20 88888.00 2014-06-08 23:45:37.375 159 12528.27 61.08 54773.22 88888.00 2014-06-08 23:45:37.500 159 12528.30 61.12 54773.20 88888.00 2014-06-08 23:45:37.625 159 12528.33 61.15 54773.20 88888.00 2014-06-08 23:45:37.750 159 12528.30 61.15 54773.20 88888.00 2014-06-08 23:45:37.875 159 12528.33 61.15 54773.18 88888.00 2014-06-08 23:45:38.000 159 12528.30 61.17 54773.15 88888.00 2014-06-08 23:45:38.125 159 12528.30 61.15 54773.18 88888.00 2014-06-08 23:45:38.250 159 12528.38 61.15 54773.18 88888.00 2014-06-08 23:45:38.375 159 12528.42 61.17 54773.20 88888.00 2014-06-08 23:45:38.500 159 12528.35 61.20 54773.20 88888.00 2014-06-08 23:45:38.625 159 12528.27 61.23 54773.18 88888.00 2014-06-08 23:45:38.750 159 12528.30 61.25 54773.20 88888.00 2014-06-08 23:45:38.875 159 12528.33 61.27 54773.22 88888.00 2014-06-08 23:45:39.000 159 12528.23 61.25 54773.22 88888.00 2014-06-08 23:45:39.125 159 12528.23 61.27 54773.22 88888.00 2014-06-08 23:45:39.250 159 12528.25 61.25 54773.20 88888.00 2014-06-08 23:45:39.375 159 12528.33 61.27 54773.22 88888.00 2014-06-08 23:45:39.500 159 12528.35 61.27 54773.22 88888.00 2014-06-08 23:45:39.625 159 12528.35 61.27 54773.22 88888.00 2014-06-08 23:45:39.750 159 12528.25 61.27 54773.25 88888.00 2014-06-08 23:45:39.875 159 12528.20 61.33 54773.25 88888.00 2014-06-08 23:45:40.000 159 12528.20 61.30 54773.25 88888.00 2014-06-08 23:45:40.125 159 12528.20 61.30 54773.25 88888.00 2014-06-08 23:45:40.250 159 12528.15 61.33 54773.25 88888.00 2014-06-08 23:45:40.375 159 12528.17 61.33 54773.25 88888.00 2014-06-08 23:45:40.500 159 12528.25 61.35 54773.28 88888.00 2014-06-08 23:45:40.625 159 12528.23 61.35 54773.32 88888.00 2014-06-08 23:45:40.750 159 12528.12 61.35 54773.32 88888.00 2014-06-08 23:45:40.875 159 12528.10 61.33 54773.28 88888.00 2014-06-08 23:45:41.000 159 12528.12 61.33 54773.28 88888.00 2014-06-08 23:45:41.125 159 12528.17 61.35 54773.28 88888.00 2014-06-08 23:45:41.250 159 12528.15 61.35 54773.30 88888.00 2014-06-08 23:45:41.375 159 12528.12 61.35 54773.28 88888.00 2014-06-08 23:45:41.500 159 12528.05 61.35 54773.30 88888.00 2014-06-08 23:45:41.625 159 12528.08 61.40 54773.30 88888.00 2014-06-08 23:45:41.750 159 12528.15 61.40 54773.32 88888.00 2014-06-08 23:45:41.875 159 12528.17 61.40 54773.35 88888.00 2014-06-08 23:45:42.000 159 12528.12 61.35 54773.35 88888.00 2014-06-08 23:45:42.125 159 12528.17 61.40 54773.35 88888.00 2014-06-08 23:45:42.250 159 12528.12 61.40 54773.32 88888.00 2014-06-08 23:45:42.375 159 12528.08 61.40 54773.35 88888.00 2014-06-08 23:45:42.500 159 12528.08 61.42 54773.32 88888.00 2014-06-08 23:45:42.625 159 12528.05 61.40 54773.30 88888.00 2014-06-08 23:45:42.750 159 12528.05 61.40 54773.30 88888.00 2014-06-08 23:45:42.875 159 12528.05 61.38 54773.30 88888.00 2014-06-08 23:45:43.000 159 12528.02 61.40 54773.30 88888.00 2014-06-08 23:45:43.125 159 12528.00 61.42 54773.32 88888.00 2014-06-08 23:45:43.250 159 12527.95 61.40 54773.35 88888.00 2014-06-08 23:45:43.375 159 12527.95 61.40 54773.38 88888.00 2014-06-08 23:45:43.500 159 12527.95 61.42 54773.38 88888.00 2014-06-08 23:45:43.625 159 12527.98 61.40 54773.38 88888.00 2014-06-08 23:45:43.750 159 12528.02 61.42 54773.38 88888.00 2014-06-08 23:45:43.875 159 12528.05 61.40 54773.40 88888.00 2014-06-08 23:45:44.000 159 12528.05 61.40 54773.43 88888.00 2014-06-08 23:45:44.125 159 12528.08 61.40 54773.43 88888.00 2014-06-08 23:45:44.250 159 12528.00 61.35 54773.38 88888.00 2014-06-08 23:45:44.375 159 12528.08 61.38 54773.38 88888.00 2014-06-08 23:45:44.500 159 12528.05 61.42 54773.40 88888.00 2014-06-08 23:45:44.625 159 12527.98 61.40 54773.40 88888.00 2014-06-08 23:45:44.750 159 12527.98 61.40 54773.38 88888.00 2014-06-08 23:45:44.875 159 12527.95 61.40 54773.38 88888.00 2014-06-08 23:45:45.000 159 12527.83 61.38 54773.38 88888.00 2014-06-08 23:45:45.125 159 12527.83 61.38 54773.43 88888.00 2014-06-08 23:45:45.250 159 12527.88 61.40 54773.45 88888.00 2014-06-08 23:45:45.375 159 12527.90 61.40 54773.40 88888.00 2014-06-08 23:45:45.500 159 12527.88 61.38 54773.38 88888.00 2014-06-08 23:45:45.625 159 12527.88 61.35 54773.40 88888.00 2014-06-08 23:45:45.750 159 12527.83 61.33 54773.43 88888.00 2014-06-08 23:45:45.875 159 12527.75 61.35 54773.45 88888.00 2014-06-08 23:45:46.000 159 12527.73 61.38 54773.43 88888.00 2014-06-08 23:45:46.125 159 12527.70 61.38 54773.47 88888.00 2014-06-08 23:45:46.250 159 12527.67 61.38 54773.45 88888.00 2014-06-08 23:45:46.375 159 12527.70 61.38 54773.45 88888.00 2014-06-08 23:45:46.500 159 12527.75 61.38 54773.47 88888.00 2014-06-08 23:45:46.625 159 12527.77 61.40 54773.47 88888.00 2014-06-08 23:45:46.750 159 12527.77 61.42 54773.47 88888.00 2014-06-08 23:45:46.875 159 12527.67 61.35 54773.47 88888.00 2014-06-08 23:45:47.000 159 12527.65 61.33 54773.45 88888.00 2014-06-08 23:45:47.125 159 12527.65 61.38 54773.47 88888.00 2014-06-08 23:45:47.250 159 12527.62 61.33 54773.50 88888.00 2014-06-08 23:45:47.375 159 12527.70 61.35 54773.50 88888.00 2014-06-08 23:45:47.500 159 12527.65 61.33 54773.45 88888.00 2014-06-08 23:45:47.625 159 12527.65 61.30 54773.47 88888.00 2014-06-08 23:45:47.750 159 12527.65 61.33 54773.47 88888.00 2014-06-08 23:45:47.875 159 12527.60 61.33 54773.53 88888.00 2014-06-08 23:45:48.000 159 12527.55 61.35 54773.47 88888.00 2014-06-08 23:45:48.125 159 12527.55 61.33 54773.53 88888.00 2014-06-08 23:45:48.250 159 12527.55 61.35 54773.53 88888.00 2014-06-08 23:45:48.375 159 12527.55 61.35 54773.50 88888.00 2014-06-08 23:45:48.500 159 12527.52 61.30 54773.47 88888.00 2014-06-08 23:45:48.625 159 12527.48 61.33 54773.53 88888.00 2014-06-08 23:45:48.750 159 12527.40 61.30 54773.53 88888.00 2014-06-08 23:45:48.875 159 12527.42 61.30 54773.53 88888.00 2014-06-08 23:45:49.000 159 12527.45 61.30 54773.50 88888.00 2014-06-08 23:45:49.125 159 12527.42 61.33 54773.53 88888.00 2014-06-08 23:45:49.250 159 12527.35 61.30 54773.53 88888.00 2014-06-08 23:45:49.375 159 12527.40 61.30 54773.55 88888.00 2014-06-08 23:45:49.500 159 12527.42 61.35 54773.53 88888.00 2014-06-08 23:45:49.625 159 12527.45 61.30 54773.53 88888.00 2014-06-08 23:45:49.750 159 12527.48 61.27 54773.53 88888.00 2014-06-08 23:45:49.875 159 12527.50 61.30 54773.53 88888.00 2014-06-08 23:45:50.000 159 12527.48 61.27 54773.50 88888.00 2014-06-08 23:45:50.125 159 12527.50 61.27 54773.53 88888.00 2014-06-08 23:45:50.250 159 12527.45 61.25 54773.53 88888.00 2014-06-08 23:45:50.375 159 12527.40 61.25 54773.53 88888.00 2014-06-08 23:45:50.500 159 12527.38 61.23 54773.53 88888.00 2014-06-08 23:45:50.625 159 12527.35 61.23 54773.50 88888.00 2014-06-08 23:45:50.750 159 12527.38 61.23 54773.50 88888.00 2014-06-08 23:45:50.875 159 12527.38 61.23 54773.53 88888.00 2014-06-08 23:45:51.000 159 12527.35 61.23 54773.47 88888.00 2014-06-08 23:45:51.125 159 12527.38 61.25 54773.53 88888.00 2014-06-08 23:45:51.250 159 12527.40 61.20 54773.53 88888.00 2014-06-08 23:45:51.375 159 12527.40 61.20 54773.53 88888.00 2014-06-08 23:45:51.500 159 12527.38 61.17 54773.50 88888.00 2014-06-08 23:45:51.625 159 12527.38 61.20 54773.53 88888.00 2014-06-08 23:45:51.750 159 12527.42 61.20 54773.55 88888.00 2014-06-08 23:45:51.875 159 12527.33 61.20 54773.53 88888.00 2014-06-08 23:45:52.000 159 12527.27 61.17 54773.53 88888.00 2014-06-08 23:45:52.125 159 12527.33 61.17 54773.53 88888.00 2014-06-08 23:45:52.250 159 12527.38 61.15 54773.53 88888.00 2014-06-08 23:45:52.375 159 12527.45 61.12 54773.53 88888.00 2014-06-08 23:45:52.500 159 12527.45 61.15 54773.53 88888.00 2014-06-08 23:45:52.625 159 12527.40 61.12 54773.53 88888.00 2014-06-08 23:45:52.750 159 12527.38 61.12 54773.53 88888.00 2014-06-08 23:45:52.875 159 12527.40 61.10 54773.50 88888.00 2014-06-08 23:45:53.000 159 12527.33 61.05 54773.47 88888.00 2014-06-08 23:45:53.125 159 12527.33 61.05 54773.50 88888.00 2014-06-08 23:45:53.250 159 12527.35 61.08 54773.50 88888.00 2014-06-08 23:45:53.375 159 12527.45 61.10 54773.53 88888.00 2014-06-08 23:45:53.500 159 12527.38 61.08 54773.53 88888.00 2014-06-08 23:45:53.625 159 12527.30 61.02 54773.43 88888.00 2014-06-08 23:45:53.750 159 12527.27 61.05 54773.35 88888.00 2014-06-08 23:45:53.875 159 12527.30 61.05 54773.45 88888.00 2014-06-08 23:45:54.000 159 12527.27 61.00 54773.50 88888.00 2014-06-08 23:45:54.125 159 12527.30 60.98 54773.53 88888.00 2014-06-08 23:45:54.250 159 12527.25 60.98 54773.53 88888.00 2014-06-08 23:45:54.375 159 12527.25 61.00 54773.53 88888.00 2014-06-08 23:45:54.500 159 12527.25 60.98 54773.50 88888.00 2014-06-08 23:45:54.625 159 12527.23 60.95 54773.50 88888.00 2014-06-08 23:45:54.750 159 12527.25 60.92 54773.50 88888.00 2014-06-08 23:45:54.875 159 12527.20 60.95 54773.50 88888.00 2014-06-08 23:45:55.000 159 12527.17 60.95 54773.47 88888.00 2014-06-08 23:45:55.125 159 12527.23 60.90 54773.45 88888.00 2014-06-08 23:45:55.250 159 12527.20 60.88 54773.47 88888.00 2014-06-08 23:45:55.375 159 12527.23 60.88 54773.47 88888.00 2014-06-08 23:45:55.500 159 12527.17 60.88 54773.45 88888.00 2014-06-08 23:45:55.625 159 12527.20 60.88 54773.45 88888.00 2014-06-08 23:45:55.750 159 12527.15 60.85 54773.45 88888.00 2014-06-08 23:45:55.875 159 12527.17 60.85 54773.45 88888.00 2014-06-08 23:45:56.000 159 12527.12 60.83 54773.45 88888.00 2014-06-08 23:45:56.125 159 12527.12 60.80 54773.45 88888.00 2014-06-08 23:45:56.250 159 12527.17 60.77 54773.47 88888.00 2014-06-08 23:45:56.375 159 12527.23 60.77 54773.47 88888.00 2014-06-08 23:45:56.500 159 12527.17 60.80 54773.45 88888.00 2014-06-08 23:45:56.625 159 12527.17 60.77 54773.45 88888.00 2014-06-08 23:45:56.750 159 12527.17 60.77 54773.45 88888.00 2014-06-08 23:45:56.875 159 12527.17 60.77 54773.43 88888.00 2014-06-08 23:45:57.000 159 12527.10 60.75 54773.43 88888.00 2014-06-08 23:45:57.125 159 12527.02 60.70 54773.43 88888.00 2014-06-08 23:45:57.250 159 12527.00 60.65 54773.43 88888.00 2014-06-08 23:45:57.375 159 12527.05 60.70 54773.45 88888.00 2014-06-08 23:45:57.500 159 12527.08 60.70 54773.43 88888.00 2014-06-08 23:45:57.625 159 12527.02 60.70 54773.43 88888.00 2014-06-08 23:45:57.750 159 12527.00 60.65 54773.40 88888.00 2014-06-08 23:45:57.875 159 12527.05 60.65 54773.40 88888.00 2014-06-08 23:45:58.000 159 12527.10 60.65 54773.40 88888.00 2014-06-08 23:45:58.125 159 12527.12 60.62 54773.43 88888.00 2014-06-08 23:45:58.250 159 12527.10 60.58 54773.40 88888.00 2014-06-08 23:45:58.375 159 12527.02 60.58 54773.38 88888.00 2014-06-08 23:45:58.500 159 12526.98 60.58 54773.43 88888.00 2014-06-08 23:45:58.625 159 12526.92 60.55 54773.40 88888.00 2014-06-08 23:45:58.750 159 12526.95 60.52 54773.40 88888.00 2014-06-08 23:45:58.875 159 12526.98 60.52 54773.43 88888.00 2014-06-08 23:45:59.000 159 12527.00 60.52 54773.43 88888.00 2014-06-08 23:45:59.125 159 12527.02 60.50 54773.38 88888.00 2014-06-08 23:45:59.250 159 12527.08 60.45 54773.40 88888.00 2014-06-08 23:45:59.375 159 12527.08 60.48 54773.40 88888.00 2014-06-08 23:45:59.500 159 12527.05 60.45 54773.38 88888.00 2014-06-08 23:45:59.625 159 12527.08 60.40 54773.32 88888.00 2014-06-08 23:45:59.750 159 12527.08 60.45 54773.32 88888.00 2014-06-08 23:45:59.875 159 12527.00 60.35 54773.32 88888.00 2014-06-08 23:46:00.000 159 12526.88 60.33 54773.30 88888.00 2014-06-08 23:46:00.125 159 12526.88 60.33 54773.30 88888.00 2014-06-08 23:46:00.250 159 12526.85 60.33 54773.30 88888.00 2014-06-08 23:46:00.375 159 12526.85 60.30 54773.35 88888.00 2014-06-08 23:46:00.500 159 12526.90 60.33 54773.32 88888.00 2014-06-08 23:46:00.625 159 12526.98 60.30 54773.30 88888.00 2014-06-08 23:46:00.750 159 12526.98 60.27 54773.30 88888.00 2014-06-08 23:46:00.875 159 12526.92 60.25 54773.28 88888.00 2014-06-08 23:46:01.000 159 12526.98 60.23 54773.28 88888.00 2014-06-08 23:46:01.125 159 12527.02 60.23 54773.28 88888.00 2014-06-08 23:46:01.250 159 12527.00 60.17 54773.25 88888.00 2014-06-08 23:46:01.375 159 12527.05 60.15 54773.22 88888.00 2014-06-08 23:46:01.500 159 12527.02 60.12 54773.22 88888.00 2014-06-08 23:46:01.625 159 12526.98 60.15 54773.25 88888.00 2014-06-08 23:46:01.750 159 12526.95 60.17 54773.25 88888.00 2014-06-08 23:46:01.875 159 12526.95 60.12 54773.22 88888.00 2014-06-08 23:46:02.000 159 12526.98 60.08 54773.20 88888.00 2014-06-08 23:46:02.125 159 12526.95 60.08 54773.20 88888.00 2014-06-08 23:46:02.250 159 12526.83 60.08 54773.20 88888.00 2014-06-08 23:46:02.375 159 12526.85 60.08 54773.20 88888.00 2014-06-08 23:46:02.500 159 12526.85 60.05 54773.22 88888.00 2014-06-08 23:46:02.625 159 12526.95 60.02 54773.20 88888.00 2014-06-08 23:46:02.750 159 12527.00 60.00 54773.20 88888.00 2014-06-08 23:46:02.875 159 12526.98 59.98 54773.18 88888.00 2014-06-08 23:46:03.000 159 12527.00 59.98 54773.20 88888.00 2014-06-08 23:46:03.125 159 12527.02 59.98 54773.20 88888.00 2014-06-08 23:46:03.250 159 12526.95 59.92 54773.18 88888.00 2014-06-08 23:46:03.375 159 12526.90 59.92 54773.15 88888.00 2014-06-08 23:46:03.500 159 12526.90 59.95 54773.18 88888.00 2014-06-08 23:46:03.625 159 12526.90 59.92 54773.20 88888.00 2014-06-08 23:46:03.750 159 12526.95 59.92 54773.15 88888.00 2014-06-08 23:46:03.875 159 12526.98 59.92 54773.18 88888.00 2014-06-08 23:46:04.000 159 12527.00 59.92 54773.15 88888.00 2014-06-08 23:46:04.125 159 12527.05 59.95 54773.15 88888.00 2014-06-08 23:46:04.250 159 12527.02 59.88 54773.15 88888.00 2014-06-08 23:46:04.375 159 12527.05 59.85 54773.15 88888.00 2014-06-08 23:46:04.500 159 12527.05 59.85 54773.12 88888.00 2014-06-08 23:46:04.625 159 12527.00 59.85 54773.10 88888.00 2014-06-08 23:46:04.750 159 12526.98 59.85 54773.07 88888.00 2014-06-08 23:46:04.875 159 12527.00 59.85 54773.07 88888.00 2014-06-08 23:46:05.000 159 12527.02 59.88 54773.07 88888.00 2014-06-08 23:46:05.125 159 12527.02 59.85 54773.07 88888.00 2014-06-08 23:46:05.250 159 12526.92 59.80 54773.10 88888.00 2014-06-08 23:46:05.375 159 12526.88 59.83 54773.10 88888.00 2014-06-08 23:46:05.500 159 12526.90 59.85 54773.07 88888.00 2014-06-08 23:46:05.625 159 12526.90 59.85 54773.05 88888.00 2014-06-08 23:46:05.750 159 12526.92 59.80 54773.03 88888.00 2014-06-08 23:46:05.875 159 12526.98 59.80 54773.03 88888.00 2014-06-08 23:46:06.000 159 12527.02 59.77 54773.03 88888.00 2014-06-08 23:46:06.125 159 12527.08 59.77 54773.03 88888.00 2014-06-08 23:46:06.250 159 12527.02 59.75 54773.00 88888.00 2014-06-08 23:46:06.375 159 12526.98 59.75 54772.97 88888.00 2014-06-08 23:46:06.500 159 12526.98 59.77 54773.00 88888.00 2014-06-08 23:46:06.625 159 12527.10 59.83 54773.05 88888.00 2014-06-08 23:46:06.750 159 12527.17 59.83 54773.00 88888.00 2014-06-08 23:46:06.875 159 12527.17 59.83 54773.00 88888.00 2014-06-08 23:46:07.000 159 12527.08 59.83 54772.97 88888.00 2014-06-08 23:46:07.125 159 12527.05 59.83 54772.97 88888.00 2014-06-08 23:46:07.250 159 12527.00 59.80 54772.95 88888.00 2014-06-08 23:46:07.375 159 12527.02 59.80 54772.97 88888.00 2014-06-08 23:46:07.500 159 12527.05 59.77 54772.97 88888.00 2014-06-08 23:46:07.625 159 12527.08 59.77 54772.93 88888.00 2014-06-08 23:46:07.750 159 12527.10 59.80 54772.90 88888.00 2014-06-08 23:46:07.875 159 12527.10 59.85 54772.90 88888.00 2014-06-08 23:46:08.000 159 12527.08 59.85 54772.93 88888.00 2014-06-08 23:46:08.125 159 12527.10 59.83 54772.90 88888.00 2014-06-08 23:46:08.250 159 12527.12 59.83 54772.90 88888.00 2014-06-08 23:46:08.375 159 12527.15 59.85 54772.93 88888.00 2014-06-08 23:46:08.500 159 12527.20 59.90 54772.93 88888.00 2014-06-08 23:46:08.625 159 12527.17 59.88 54772.93 88888.00 2014-06-08 23:46:08.750 159 12527.17 59.88 54772.90 88888.00 2014-06-08 23:46:08.875 159 12527.15 59.85 54772.88 88888.00 2014-06-08 23:46:09.000 159 12527.10 59.88 54772.85 88888.00 2014-06-08 23:46:09.125 159 12527.17 59.90 54772.85 88888.00 2014-06-08 23:46:09.250 159 12527.20 59.88 54772.85 88888.00 2014-06-08 23:46:09.375 159 12527.17 59.88 54772.80 88888.00 2014-06-08 23:46:09.500 159 12527.15 59.90 54772.80 88888.00 2014-06-08 23:46:09.625 159 12527.23 59.92 54772.80 88888.00 2014-06-08 23:46:09.750 159 12527.25 59.95 54772.82 88888.00 2014-06-08 23:46:09.875 159 12527.23 59.95 54772.80 88888.00 2014-06-08 23:46:10.000 159 12527.17 59.95 54772.80 88888.00 2014-06-08 23:46:10.125 159 12527.15 59.95 54772.78 88888.00 2014-06-08 23:46:10.250 159 12527.17 59.95 54772.80 88888.00 2014-06-08 23:46:10.375 159 12527.25 60.00 54772.80 88888.00 2014-06-08 23:46:10.500 159 12527.30 59.98 54772.78 88888.00 2014-06-08 23:46:10.625 159 12527.27 59.98 54772.80 88888.00 2014-06-08 23:46:10.750 159 12527.25 59.98 54772.80 88888.00 2014-06-08 23:46:10.875 159 12527.30 60.02 54772.78 88888.00 2014-06-08 23:46:11.000 159 12527.30 60.02 54772.75 88888.00 2014-06-08 23:46:11.125 159 12527.33 60.02 54772.72 88888.00 2014-06-08 23:46:11.250 159 12527.30 59.98 54772.72 88888.00 2014-06-08 23:46:11.375 159 12527.33 60.00 54772.70 88888.00 2014-06-08 23:46:11.500 159 12527.33 60.00 54772.70 88888.00 2014-06-08 23:46:11.625 159 12527.40 60.05 54772.72 88888.00 2014-06-08 23:46:11.750 159 12527.40 60.08 54772.70 88888.00 2014-06-08 23:46:11.875 159 12527.38 60.08 54772.70 88888.00 2014-06-08 23:46:12.000 159 12527.25 60.02 54772.62 88888.00 2014-06-08 23:46:12.125 159 12527.33 60.05 54772.60 88888.00 2014-06-08 23:46:12.250 159 12527.40 60.12 54772.65 88888.00 2014-06-08 23:46:12.375 159 12527.42 60.15 54772.65 88888.00 2014-06-08 23:46:12.500 159 12527.45 60.17 54772.70 88888.00 2014-06-08 23:46:12.625 159 12527.52 60.20 54772.70 88888.00 2014-06-08 23:46:12.750 159 12527.52 60.17 54772.65 88888.00 2014-06-08 23:46:12.875 159 12527.45 60.17 54772.62 88888.00 2014-06-08 23:46:13.000 159 12527.50 60.20 54772.62 88888.00 2014-06-08 23:46:13.125 159 12527.52 60.25 54772.62 88888.00 2014-06-08 23:46:13.250 159 12527.55 60.27 54772.65 88888.00 2014-06-08 23:46:13.375 159 12527.60 60.33 54772.62 88888.00 2014-06-08 23:46:13.500 159 12527.58 60.33 54772.62 88888.00 2014-06-08 23:46:13.625 159 12527.55 60.38 54772.62 88888.00 2014-06-08 23:46:13.750 159 12527.58 60.38 54772.57 88888.00 2014-06-08 23:46:13.875 159 12527.60 60.38 54772.57 88888.00 2014-06-08 23:46:14.000 159 12527.58 60.38 54772.55 88888.00 2014-06-08 23:46:14.125 159 12527.60 60.35 54772.55 88888.00 2014-06-08 23:46:14.250 159 12527.62 60.38 54772.57 88888.00 2014-06-08 23:46:14.375 159 12527.70 60.40 54772.55 88888.00 2014-06-08 23:46:14.500 159 12527.75 60.42 54772.55 88888.00 2014-06-08 23:46:14.625 159 12527.75 60.42 54772.53 88888.00 2014-06-08 23:46:14.750 159 12527.75 60.42 54772.53 88888.00 2014-06-08 23:46:14.875 159 12527.80 60.45 54772.53 88888.00 2014-06-08 23:46:15.000 159 12527.85 60.48 54772.50 88888.00 2014-06-08 23:46:15.125 159 12527.83 60.52 54772.50 88888.00 2014-06-08 23:46:15.250 159 12527.77 60.58 54772.50 88888.00 2014-06-08 23:46:15.375 159 12527.77 60.60 54772.45 88888.00 2014-06-08 23:46:15.500 159 12527.80 60.60 54772.45 88888.00 2014-06-08 23:46:15.625 159 12527.83 60.60 54772.47 88888.00 2014-06-08 23:46:15.750 159 12527.85 60.60 54772.45 88888.00 2014-06-08 23:46:15.875 159 12527.88 60.60 54772.43 88888.00 2014-06-08 23:46:16.000 159 12527.92 60.60 54772.43 88888.00 2014-06-08 23:46:16.125 159 12527.92 60.65 54772.45 88888.00 2014-06-08 23:46:16.250 159 12527.85 60.65 54772.43 88888.00 2014-06-08 23:46:16.375 159 12527.80 60.65 54772.43 88888.00 2014-06-08 23:46:16.500 159 12527.85 60.67 54772.47 88888.00 2014-06-08 23:46:16.625 159 12527.85 60.70 54772.47 88888.00 2014-06-08 23:46:16.750 159 12527.92 60.70 54772.47 88888.00 2014-06-08 23:46:16.875 159 12527.90 60.73 54772.47 88888.00 2014-06-08 23:46:17.000 159 12527.88 60.75 54772.50 88888.00 2014-06-08 23:46:17.125 159 12528.00 60.77 54772.50 88888.00 2014-06-08 23:46:17.250 159 12528.02 60.75 54772.47 88888.00 2014-06-08 23:46:17.375 159 12528.08 60.75 54772.47 88888.00 2014-06-08 23:46:17.500 159 12528.02 60.75 54772.45 88888.00 2014-06-08 23:46:17.625 159 12528.02 60.80 54772.47 88888.00 2014-06-08 23:46:17.750 159 12528.02 60.85 54772.47 88888.00 2014-06-08 23:46:17.875 159 12528.02 60.85 54772.45 88888.00 2014-06-08 23:46:18.000 159 12528.00 60.85 54772.43 88888.00 2014-06-08 23:46:18.125 159 12528.00 60.80 54772.43 88888.00 2014-06-08 23:46:18.250 159 12528.02 60.83 54772.43 88888.00 2014-06-08 23:46:18.375 159 12528.05 60.83 54772.40 88888.00 2014-06-08 23:46:18.500 159 12528.00 60.85 54772.38 88888.00 2014-06-08 23:46:18.625 159 12528.02 60.88 54772.40 88888.00 2014-06-08 23:46:18.750 159 12528.10 60.88 54772.40 88888.00 2014-06-08 23:46:18.875 159 12528.08 60.88 54772.43 88888.00 2014-06-08 23:46:19.000 159 12528.08 60.90 54772.38 88888.00 2014-06-08 23:46:19.125 159 12528.08 60.90 54772.43 88888.00 2014-06-08 23:46:19.250 159 12528.00 60.88 54772.43 88888.00 2014-06-08 23:46:19.375 159 12528.02 60.88 54772.40 88888.00 2014-06-08 23:46:19.500 159 12528.08 60.88 54772.38 88888.00 2014-06-08 23:46:19.625 159 12528.05 60.85 54772.35 88888.00 2014-06-08 23:46:19.750 159 12528.08 60.85 54772.32 88888.00 2014-06-08 23:46:19.875 159 12528.20 60.88 54772.32 88888.00 2014-06-08 23:46:20.000 159 12528.17 60.88 54772.32 88888.00 2014-06-08 23:46:20.125 159 12528.20 60.88 54772.30 88888.00 2014-06-08 23:46:20.250 159 12528.17 60.83 54772.28 88888.00 2014-06-08 23:46:20.375 159 12528.17 60.83 54772.30 88888.00 2014-06-08 23:46:20.500 159 12528.15 60.85 54772.32 88888.00 2014-06-08 23:46:20.625 159 12528.10 60.88 54772.30 88888.00 2014-06-08 23:46:20.750 159 12528.12 60.88 54772.30 88888.00 2014-06-08 23:46:20.875 159 12528.08 60.85 54772.28 88888.00 2014-06-08 23:46:21.000 159 12528.08 60.85 54772.30 88888.00 2014-06-08 23:46:21.125 159 12528.12 60.83 54772.30 88888.00 2014-06-08 23:46:21.250 159 12528.12 60.85 54772.32 88888.00 2014-06-08 23:46:21.375 159 12528.12 60.83 54772.30 88888.00 2014-06-08 23:46:21.500 159 12528.10 60.80 54772.28 88888.00 2014-06-08 23:46:21.625 159 12528.15 60.83 54772.25 88888.00 2014-06-08 23:46:21.750 159 12528.23 60.83 54772.28 88888.00 2014-06-08 23:46:21.875 159 12528.27 60.83 54772.30 88888.00 2014-06-08 23:46:22.000 159 12528.27 60.83 54772.32 88888.00 2014-06-08 23:46:22.125 159 12528.25 60.83 54772.35 88888.00 2014-06-08 23:46:22.250 159 12528.17 60.77 54772.35 88888.00 2014-06-08 23:46:22.375 159 12528.17 60.75 54772.28 88888.00 2014-06-08 23:46:22.500 159 12528.17 60.75 54772.28 88888.00 2014-06-08 23:46:22.625 159 12528.17 60.77 54772.30 88888.00 2014-06-08 23:46:22.750 159 12528.12 60.80 54772.30 88888.00 2014-06-08 23:46:22.875 159 12528.10 60.80 54772.30 88888.00 2014-06-08 23:46:23.000 159 12528.12 60.73 54772.28 88888.00 2014-06-08 23:46:23.125 159 12528.10 60.75 54772.30 88888.00 2014-06-08 23:46:23.250 159 12528.02 60.73 54772.32 88888.00 2014-06-08 23:46:23.375 159 12528.10 60.75 54772.30 88888.00 2014-06-08 23:46:23.500 159 12528.17 60.73 54772.32 88888.00 2014-06-08 23:46:23.625 159 12528.15 60.73 54772.30 88888.00 2014-06-08 23:46:23.750 159 12528.15 60.75 54772.32 88888.00 2014-06-08 23:46:23.875 159 12528.12 60.70 54772.32 88888.00 2014-06-08 23:46:24.000 159 12528.10 60.70 54772.30 88888.00 2014-06-08 23:46:24.125 159 12528.08 60.70 54772.32 88888.00 2014-06-08 23:46:24.250 159 12528.08 60.67 54772.32 88888.00 2014-06-08 23:46:24.375 159 12528.12 60.65 54772.32 88888.00 2014-06-08 23:46:24.500 159 12528.10 60.65 54772.32 88888.00 2014-06-08 23:46:24.625 159 12528.05 60.58 54772.30 88888.00 2014-06-08 23:46:24.750 159 12528.02 60.60 54772.30 88888.00 2014-06-08 23:46:24.875 159 12528.02 60.60 54772.35 88888.00 2014-06-08 23:46:25.000 159 12528.02 60.62 54772.35 88888.00 2014-06-08 23:46:25.125 159 12527.98 60.60 54772.35 88888.00 2014-06-08 23:46:25.250 159 12527.92 60.55 54772.35 88888.00 2014-06-08 23:46:25.375 159 12527.95 60.52 54772.35 88888.00 2014-06-08 23:46:25.500 159 12527.95 60.55 54772.35 88888.00 2014-06-08 23:46:25.625 159 12527.92 60.52 54772.35 88888.00 2014-06-08 23:46:25.750 159 12527.95 60.50 54772.35 88888.00 2014-06-08 23:46:25.875 159 12528.00 60.48 54772.35 88888.00 2014-06-08 23:46:26.000 159 12527.98 60.48 54772.38 88888.00 2014-06-08 23:46:26.125 159 12527.92 60.48 54772.38 88888.00 2014-06-08 23:46:26.250 159 12527.85 60.42 54772.38 88888.00 2014-06-08 23:46:26.375 159 12527.83 60.40 54772.38 88888.00 2014-06-08 23:46:26.500 159 12527.83 60.38 54772.38 88888.00 2014-06-08 23:46:26.625 159 12527.83 60.38 54772.40 88888.00 2014-06-08 23:46:26.750 159 12527.83 60.38 54772.43 88888.00 2014-06-08 23:46:26.875 159 12527.83 60.38 54772.45 88888.00 2014-06-08 23:46:27.000 159 12527.80 60.38 54772.43 88888.00 2014-06-08 23:46:27.125 159 12527.77 60.35 54772.45 88888.00 2014-06-08 23:46:27.250 159 12527.75 60.30 54772.43 88888.00 2014-06-08 23:46:27.375 159 12527.77 60.30 54772.40 88888.00 2014-06-08 23:46:27.500 159 12527.83 60.27 54772.43 88888.00 2014-06-08 23:46:27.625 159 12527.75 60.27 54772.43 88888.00 2014-06-08 23:46:27.750 159 12527.70 60.25 54772.45 88888.00 2014-06-08 23:46:27.875 159 12527.67 60.25 54772.43 88888.00 2014-06-08 23:46:28.000 159 12527.70 60.23 54772.43 88888.00 2014-06-08 23:46:28.125 159 12527.70 60.23 54772.43 88888.00 2014-06-08 23:46:28.250 159 12527.70 60.20 54772.45 88888.00 2014-06-08 23:46:28.375 159 12527.70 60.20 54772.45 88888.00 2014-06-08 23:46:28.500 159 12527.62 60.20 54772.45 88888.00 2014-06-08 23:46:28.625 159 12527.58 60.17 54772.45 88888.00 2014-06-08 23:46:28.750 159 12527.52 60.10 54772.43 88888.00 2014-06-08 23:46:28.875 159 12527.50 60.10 54772.45 88888.00 2014-06-08 23:46:29.000 159 12527.50 60.10 54772.43 88888.00 2014-06-08 23:46:29.125 159 12527.48 60.10 54772.45 88888.00 2014-06-08 23:46:29.250 159 12527.45 60.10 54772.47 88888.00 2014-06-08 23:46:29.375 159 12527.52 60.12 54772.47 88888.00 2014-06-08 23:46:29.500 159 12527.55 60.10 54772.47 88888.00 2014-06-08 23:46:29.625 159 12527.55 60.08 54772.47 88888.00 2014-06-08 23:46:29.750 159 12527.58 60.05 54772.50 88888.00 2014-06-08 23:46:29.875 159 12527.58 60.05 54772.50 88888.00 2014-06-08 23:46:30.000 159 12527.55 60.05 54772.50 88888.00 2014-06-08 23:46:30.125 159 12527.45 60.02 54772.50 88888.00 2014-06-08 23:46:30.250 159 12527.38 59.98 54772.47 88888.00 2014-06-08 23:46:30.375 159 12527.38 60.02 54772.47 88888.00 2014-06-08 23:46:30.500 159 12527.35 60.02 54772.50 88888.00 2014-06-08 23:46:30.625 159 12527.33 60.00 54772.47 88888.00 2014-06-08 23:46:30.750 159 12527.25 60.00 54772.47 88888.00 2014-06-08 23:46:30.875 159 12527.17 60.00 54772.47 88888.00 2014-06-08 23:46:31.000 159 12527.17 59.98 54772.47 88888.00 2014-06-08 23:46:31.125 159 12527.17 59.98 54772.50 88888.00 2014-06-08 23:46:31.250 159 12527.10 59.95 54772.50 88888.00 2014-06-08 23:46:31.375 159 12527.08 59.95 54772.47 88888.00 2014-06-08 23:46:31.500 159 12527.10 59.95 54772.45 88888.00 2014-06-08 23:46:31.625 159 12527.10 60.00 54772.50 88888.00 2014-06-08 23:46:31.750 159 12527.10 60.00 54772.53 88888.00 2014-06-08 23:46:31.875 159 12527.05 59.98 54772.50 88888.00 2014-06-08 23:46:32.000 159 12527.02 59.98 54772.45 88888.00 2014-06-08 23:46:32.125 159 12527.10 59.98 54772.50 88888.00 2014-06-08 23:46:32.250 159 12527.05 59.98 54772.50 88888.00 2014-06-08 23:46:32.375 159 12527.00 59.98 54772.53 88888.00 2014-06-08 23:46:32.500 159 12526.92 59.98 54772.50 88888.00 2014-06-08 23:46:32.625 159 12526.95 59.98 54772.50 88888.00 2014-06-08 23:46:32.750 159 12526.95 59.95 54772.50 88888.00 2014-06-08 23:46:32.875 159 12526.95 59.98 54772.50 88888.00 2014-06-08 23:46:33.000 159 12526.90 59.95 54772.45 88888.00 2014-06-08 23:46:33.125 159 12526.85 59.95 54772.45 88888.00 2014-06-08 23:46:33.250 159 12526.75 59.90 54772.47 88888.00 2014-06-08 23:46:33.375 159 12526.75 59.92 54772.45 88888.00 2014-06-08 23:46:33.500 159 12526.75 59.95 54772.50 88888.00 2014-06-08 23:46:33.625 159 12526.73 59.95 54772.50 88888.00 2014-06-08 23:46:33.750 159 12526.73 59.95 54772.47 88888.00 2014-06-08 23:46:33.875 159 12526.73 59.92 54772.47 88888.00 2014-06-08 23:46:34.000 159 12526.77 59.95 54772.43 88888.00 2014-06-08 23:46:34.125 159 12526.80 59.95 54772.45 88888.00 2014-06-08 23:46:34.250 159 12526.80 59.95 54772.45 88888.00 2014-06-08 23:46:34.375 159 12526.75 59.95 54772.47 88888.00 2014-06-08 23:46:34.500 159 12526.73 60.00 54772.50 88888.00 2014-06-08 23:46:34.625 159 12526.73 59.98 54772.50 88888.00 2014-06-08 23:46:34.750 159 12526.65 59.98 54772.47 88888.00 2014-06-08 23:46:34.875 159 12526.60 59.98 54772.45 88888.00 2014-06-08 23:46:35.000 159 12526.58 59.95 54772.43 88888.00 2014-06-08 23:46:35.125 159 12526.55 59.98 54772.45 88888.00 2014-06-08 23:46:35.250 159 12526.50 60.00 54772.45 88888.00 2014-06-08 23:46:35.375 159 12526.50 60.02 54772.45 88888.00 2014-06-08 23:46:35.500 159 12526.48 60.00 54772.43 88888.00 2014-06-08 23:46:35.625 159 12526.50 60.00 54772.40 88888.00 2014-06-08 23:46:35.750 159 12526.52 60.00 54772.43 88888.00 2014-06-08 23:46:35.875 159 12526.48 60.00 54772.43 88888.00 2014-06-08 23:46:36.000 159 12526.50 60.00 54772.38 88888.00 2014-06-08 23:46:36.125 159 12526.52 60.02 54772.38 88888.00 2014-06-08 23:46:36.250 159 12526.58 60.00 54772.38 88888.00 2014-06-08 23:46:36.375 159 12526.52 60.00 54772.38 88888.00 2014-06-08 23:46:36.500 159 12526.52 60.00 54772.35 88888.00 2014-06-08 23:46:36.625 159 12526.52 60.05 54772.38 88888.00 2014-06-08 23:46:36.750 159 12526.48 60.05 54772.35 88888.00 2014-06-08 23:46:36.875 159 12526.50 60.05 54772.35 88888.00 2014-06-08 23:46:37.000 159 12526.45 60.05 54772.38 88888.00 2014-06-08 23:46:37.125 159 12526.42 60.10 54772.38 88888.00 2014-06-08 23:46:37.250 159 12526.35 60.10 54772.38 88888.00 2014-06-08 23:46:37.375 159 12526.35 60.10 54772.38 88888.00 2014-06-08 23:46:37.500 159 12526.45 60.10 54772.35 88888.00 2014-06-08 23:46:37.625 159 12526.48 60.10 54772.35 88888.00 2014-06-08 23:46:37.750 159 12526.45 60.15 54772.35 88888.00 2014-06-08 23:46:37.875 159 12526.42 60.15 54772.32 88888.00 2014-06-08 23:46:38.000 159 12526.40 60.15 54772.28 88888.00 2014-06-08 23:46:38.125 159 12526.30 60.15 54772.30 88888.00 2014-06-08 23:46:38.250 159 12526.20 60.12 54772.30 88888.00 2014-06-08 23:46:38.375 159 12526.25 60.15 54772.28 88888.00 2014-06-08 23:46:38.500 159 12526.27 60.20 54772.30 88888.00 2014-06-08 23:46:38.625 159 12526.30 60.20 54772.32 88888.00 2014-06-08 23:46:38.750 159 12526.38 60.23 54772.30 88888.00 2014-06-08 23:46:38.875 159 12526.38 60.25 54772.28 88888.00 2014-06-08 23:46:39.000 159 12526.30 60.23 54772.25 88888.00 2014-06-08 23:46:39.125 159 12526.27 60.23 54772.28 88888.00 2014-06-08 23:46:39.250 159 12526.30 60.25 54772.25 88888.00 2014-06-08 23:46:39.375 159 12526.33 60.30 54772.25 88888.00 2014-06-08 23:46:39.500 159 12526.33 60.33 54772.22 88888.00 2014-06-08 23:46:39.625 159 12526.27 60.30 54772.22 88888.00 2014-06-08 23:46:39.750 159 12526.27 60.35 54772.18 88888.00 2014-06-08 23:46:39.875 159 12526.35 60.35 54772.20 88888.00 2014-06-08 23:46:40.000 159 12526.38 60.33 54772.20 88888.00 2014-06-08 23:46:40.125 159 12526.38 60.35 54772.20 88888.00 2014-06-08 23:46:40.250 159 12526.30 60.35 54772.20 88888.00 2014-06-08 23:46:40.375 159 12526.33 60.40 54772.20 88888.00 2014-06-08 23:46:40.500 159 12526.30 60.40 54772.18 88888.00 2014-06-08 23:46:40.625 159 12526.25 60.42 54772.15 88888.00 2014-06-08 23:46:40.750 159 12526.33 60.45 54772.18 88888.00 2014-06-08 23:46:40.875 159 12526.35 60.45 54772.15 88888.00 2014-06-08 23:46:41.000 159 12526.40 60.48 54772.15 88888.00 2014-06-08 23:46:41.125 159 12526.38 60.48 54772.15 88888.00 2014-06-08 23:46:41.250 159 12526.33 60.48 54772.15 88888.00 2014-06-08 23:46:41.375 159 12526.33 60.50 54772.12 88888.00 2014-06-08 23:46:41.500 159 12526.25 60.52 54772.12 88888.00 2014-06-08 23:46:41.625 159 12526.25 60.52 54772.12 88888.00 2014-06-08 23:46:41.750 159 12526.23 60.52 54772.10 88888.00 2014-06-08 23:46:41.875 159 12526.30 60.55 54772.10 88888.00 2014-06-08 23:46:42.000 159 12526.33 60.55 54772.07 88888.00 2014-06-08 23:46:42.125 159 12526.25 60.58 54772.10 88888.00 2014-06-08 23:46:42.250 159 12526.23 60.58 54772.10 88888.00 2014-06-08 23:46:42.375 159 12526.33 60.60 54772.07 88888.00 2014-06-08 23:46:42.500 159 12526.38 60.62 54772.05 88888.00 2014-06-08 23:46:42.625 159 12526.33 60.60 54772.03 88888.00 2014-06-08 23:46:42.750 159 12526.35 60.58 54772.03 88888.00 2014-06-08 23:46:42.875 159 12526.42 60.62 54772.00 88888.00 2014-06-08 23:46:43.000 159 12526.45 60.65 54772.00 88888.00 2014-06-08 23:46:43.125 159 12526.40 60.67 54772.03 88888.00 2014-06-08 23:46:43.250 159 12526.27 60.67 54772.03 88888.00 2014-06-08 23:46:43.375 159 12526.30 60.70 54772.03 88888.00 2014-06-08 23:46:43.500 159 12526.33 60.73 54772.03 88888.00 2014-06-08 23:46:43.625 159 12526.30 60.73 54772.00 88888.00 2014-06-08 23:46:43.750 159 12526.27 60.75 54772.00 88888.00 2014-06-08 23:46:43.875 159 12526.27 60.75 54771.97 88888.00 2014-06-08 23:46:44.000 159 12526.35 60.77 54771.97 88888.00 2014-06-08 23:46:44.125 159 12526.38 60.77 54771.97 88888.00 2014-06-08 23:46:44.250 159 12526.38 60.80 54771.97 88888.00 2014-06-08 23:46:44.375 159 12526.38 60.80 54771.97 88888.00 2014-06-08 23:46:44.500 159 12526.38 60.80 54771.97 88888.00 2014-06-08 23:46:44.625 159 12526.35 60.83 54771.97 88888.00 2014-06-08 23:46:44.750 159 12526.25 60.83 54771.95 88888.00 2014-06-08 23:46:44.875 159 12526.17 60.83 54771.95 88888.00 2014-06-08 23:46:45.000 159 12526.23 60.85 54771.95 88888.00 2014-06-08 23:46:45.125 159 12526.33 60.88 54771.95 88888.00 2014-06-08 23:46:45.250 159 12526.40 60.90 54771.95 88888.00 2014-06-08 23:46:45.375 159 12526.40 60.90 54771.93 88888.00 2014-06-08 23:46:45.500 159 12526.33 60.88 54771.93 88888.00 2014-06-08 23:46:45.625 159 12526.33 60.90 54771.93 88888.00 2014-06-08 23:46:45.750 159 12526.27 60.92 54771.95 88888.00 2014-06-08 23:46:45.875 159 12526.30 60.90 54771.93 88888.00 2014-06-08 23:46:46.000 159 12526.25 60.90 54771.88 88888.00 2014-06-08 23:46:46.125 159 12526.30 60.95 54771.88 88888.00 2014-06-08 23:46:46.250 159 12526.33 60.98 54771.90 88888.00 2014-06-08 23:46:46.375 159 12526.33 60.98 54771.88 88888.00 2014-06-08 23:46:46.500 159 12526.33 61.00 54771.90 88888.00 2014-06-08 23:46:46.625 159 12526.35 60.98 54771.88 88888.00 2014-06-08 23:46:46.750 159 12526.35 61.02 54771.88 88888.00 2014-06-08 23:46:46.875 159 12526.35 61.02 54771.88 88888.00 2014-06-08 23:46:47.000 159 12526.35 61.00 54771.85 88888.00 2014-06-08 23:46:47.125 159 12526.35 61.00 54771.85 88888.00 2014-06-08 23:46:47.250 159 12526.27 61.05 54771.85 88888.00 2014-06-08 23:46:47.375 159 12526.27 61.05 54771.85 88888.00 2014-06-08 23:46:47.500 159 12526.40 61.05 54771.85 88888.00 2014-06-08 23:46:47.625 159 12526.45 61.05 54771.85 88888.00 2014-06-08 23:46:47.750 159 12526.35 61.05 54771.82 88888.00 2014-06-08 23:46:47.875 159 12526.25 61.05 54771.80 88888.00 2014-06-08 23:46:48.000 159 12526.30 61.02 54771.78 88888.00 2014-06-08 23:46:48.125 159 12526.38 61.02 54771.80 88888.00 2014-06-08 23:46:48.250 159 12526.38 61.05 54771.82 88888.00 2014-06-08 23:46:48.375 159 12526.40 61.10 54771.82 88888.00 2014-06-08 23:46:48.500 159 12526.35 61.12 54771.82 88888.00 2014-06-08 23:46:48.625 159 12526.33 61.12 54771.80 88888.00 2014-06-08 23:46:48.750 159 12526.35 61.10 54771.80 88888.00 2014-06-08 23:46:48.875 159 12526.38 61.10 54771.80 88888.00 2014-06-08 23:46:49.000 159 12526.38 61.10 54771.80 88888.00 2014-06-08 23:46:49.125 159 12526.40 61.10 54771.78 88888.00 2014-06-08 23:46:49.250 159 12526.38 61.10 54771.78 88888.00 2014-06-08 23:46:49.375 159 12526.35 61.12 54771.78 88888.00 2014-06-08 23:46:49.500 159 12526.30 61.10 54771.78 88888.00 2014-06-08 23:46:49.625 159 12526.38 61.12 54771.78 88888.00 2014-06-08 23:46:49.750 159 12526.35 61.15 54771.80 88888.00 2014-06-08 23:46:49.875 159 12526.30 61.15 54771.78 88888.00 2014-06-08 23:46:50.000 159 12526.33 61.15 54771.80 88888.00 2014-06-08 23:46:50.125 159 12526.33 61.15 54771.80 88888.00 2014-06-08 23:46:50.250 159 12526.33 61.15 54771.82 88888.00 2014-06-08 23:46:50.375 159 12526.35 61.15 54771.80 88888.00 2014-06-08 23:46:50.500 159 12526.30 61.15 54771.78 88888.00 2014-06-08 23:46:50.625 159 12526.27 61.12 54771.75 88888.00 2014-06-08 23:46:50.750 159 12526.27 61.15 54771.80 88888.00 2014-06-08 23:46:50.875 159 12526.23 61.15 54771.82 88888.00 2014-06-08 23:46:51.000 159 12526.20 61.15 54771.80 88888.00 2014-06-08 23:46:51.125 159 12526.25 61.15 54771.80 88888.00 2014-06-08 23:46:51.250 159 12526.17 61.12 54771.82 88888.00 2014-06-08 23:46:51.375 159 12526.20 61.10 54771.82 88888.00 2014-06-08 23:46:51.500 159 12526.17 61.05 54771.80 88888.00 2014-06-08 23:46:51.625 159 12526.23 61.08 54771.82 88888.00 2014-06-08 23:46:51.750 159 12526.38 61.10 54771.80 88888.00 2014-06-08 23:46:51.875 159 12526.33 61.10 54771.85 88888.00 2014-06-08 23:46:52.000 159 12526.27 61.10 54771.82 88888.00 2014-06-08 23:46:52.125 159 12526.23 61.08 54771.80 88888.00 2014-06-08 23:46:52.250 159 12526.15 61.05 54771.82 88888.00 2014-06-08 23:46:52.375 159 12526.17 61.05 54771.82 88888.00 2014-06-08 23:46:52.500 159 12526.25 61.05 54771.85 88888.00 2014-06-08 23:46:52.625 159 12526.23 61.02 54771.82 88888.00 2014-06-08 23:46:52.750 159 12526.20 61.00 54771.82 88888.00 2014-06-08 23:46:52.875 159 12526.25 61.02 54771.85 88888.00 2014-06-08 23:46:53.000 159 12526.17 61.00 54771.88 88888.00 2014-06-08 23:46:53.125 159 12526.15 60.98 54771.85 88888.00 2014-06-08 23:46:53.250 159 12526.15 60.95 54771.85 88888.00 2014-06-08 23:46:53.375 159 12526.12 60.95 54771.85 88888.00 2014-06-08 23:46:53.500 159 12526.02 60.98 54771.82 88888.00 2014-06-08 23:46:53.625 159 12525.92 60.98 54771.85 88888.00 2014-06-08 23:46:53.750 159 12525.98 60.95 54771.90 88888.00 2014-06-08 23:46:53.875 159 12526.05 60.92 54771.88 88888.00 2014-06-08 23:46:54.000 159 12525.98 60.90 54771.85 88888.00 2014-06-08 23:46:54.125 159 12525.98 60.90 54771.88 88888.00 2014-06-08 23:46:54.250 159 12526.02 60.92 54771.93 88888.00 2014-06-08 23:46:54.375 159 12526.02 60.92 54771.93 88888.00 2014-06-08 23:46:54.500 159 12525.95 60.90 54771.93 88888.00 2014-06-08 23:46:54.625 159 12525.92 60.88 54771.93 88888.00 2014-06-08 23:46:54.750 159 12525.98 60.83 54771.93 88888.00 2014-06-08 23:46:54.875 159 12525.98 60.83 54771.95 88888.00 2014-06-08 23:46:55.000 159 12525.88 60.83 54771.93 88888.00 2014-06-08 23:46:55.125 159 12525.83 60.83 54771.95 88888.00 2014-06-08 23:46:55.250 159 12525.83 60.80 54771.97 88888.00 2014-06-08 23:46:55.375 159 12525.85 60.80 54771.97 88888.00 2014-06-08 23:46:55.500 159 12525.83 60.80 54771.97 88888.00 2014-06-08 23:46:55.625 159 12525.83 60.75 54771.97 88888.00 2014-06-08 23:46:55.750 159 12525.80 60.77 54772.00 88888.00 2014-06-08 23:46:55.875 159 12525.75 60.75 54772.00 88888.00 2014-06-08 23:46:56.000 159 12525.73 60.70 54772.00 88888.00 2014-06-08 23:46:56.125 159 12525.77 60.67 54772.00 88888.00 2014-06-08 23:46:56.250 159 12525.77 60.62 54772.00 88888.00 2014-06-08 23:46:56.375 159 12525.80 60.65 54772.03 88888.00 2014-06-08 23:46:56.500 159 12525.75 60.62 54772.03 88888.00 2014-06-08 23:46:56.625 159 12525.73 60.60 54772.05 88888.00 2014-06-08 23:46:56.750 159 12525.70 60.58 54772.03 88888.00 2014-06-08 23:46:56.875 159 12525.65 60.55 54772.03 88888.00 2014-06-08 23:46:57.000 159 12525.75 60.50 54772.03 88888.00 2014-06-08 23:46:57.125 159 12525.75 60.48 54772.10 88888.00 2014-06-08 23:46:57.250 159 12525.75 60.48 54772.07 88888.00 2014-06-08 23:46:57.375 159 12525.73 60.42 54772.07 88888.00 2014-06-08 23:46:57.500 159 12525.70 60.42 54772.10 88888.00 2014-06-08 23:46:57.625 159 12525.65 60.38 54772.12 88888.00 2014-06-08 23:46:57.750 159 12525.60 60.35 54772.12 88888.00 2014-06-08 23:46:57.875 159 12525.60 60.33 54772.12 88888.00 2014-06-08 23:46:58.000 159 12525.52 60.30 54772.12 88888.00 2014-06-08 23:46:58.125 159 12525.52 60.27 54772.18 88888.00 2014-06-08 23:46:58.250 159 12525.58 60.23 54772.20 88888.00 2014-06-08 23:46:58.375 159 12525.60 60.17 54772.22 88888.00 2014-06-08 23:46:58.500 159 12525.52 60.15 54772.22 88888.00 2014-06-08 23:46:58.625 159 12525.45 60.10 54772.20 88888.00 2014-06-08 23:46:58.750 159 12525.40 60.10 54772.22 88888.00 2014-06-08 23:46:58.875 159 12525.40 60.08 54772.22 88888.00 2014-06-08 23:46:59.000 159 12525.38 60.05 54772.20 88888.00 2014-06-08 23:46:59.125 159 12525.33 60.02 54772.22 88888.00 2014-06-08 23:46:59.250 159 12525.27 59.95 54772.28 88888.00 2014-06-08 23:46:59.375 159 12525.23 59.92 54772.30 88888.00 2014-06-08 23:46:59.500 159 12525.17 59.90 54772.30 88888.00 2014-06-08 23:46:59.625 159 12525.25 59.90 54772.28 88888.00 2014-06-08 23:46:59.750 159 12525.27 59.90 54772.30 88888.00 2014-06-08 23:46:59.875 159 12525.25 59.85 54772.30 88888.00 2014-06-08 23:47:00.000 159 12525.20 59.85 54772.30 88888.00 2014-06-08 23:47:00.125 159 12525.17 59.80 54772.32 88888.00 2014-06-08 23:47:00.250 159 12525.12 59.73 54772.38 88888.00 2014-06-08 23:47:00.375 159 12525.12 59.77 54772.38 88888.00 2014-06-08 23:47:00.500 159 12525.05 59.75 54772.38 88888.00 2014-06-08 23:47:00.625 159 12525.02 59.70 54772.40 88888.00 2014-06-08 23:47:00.750 159 12525.02 59.67 54772.38 88888.00 2014-06-08 23:47:00.875 159 12524.92 59.62 54772.38 88888.00 2014-06-08 23:47:01.000 159 12524.88 59.62 54772.38 88888.00 2014-06-08 23:47:01.125 159 12524.88 59.60 54772.45 88888.00 2014-06-08 23:47:01.250 159 12524.90 59.55 54772.45 88888.00 2014-06-08 23:47:01.375 159 12524.88 59.50 54772.45 88888.00 2014-06-08 23:47:01.500 159 12524.88 59.48 54772.45 88888.00 2014-06-08 23:47:01.625 159 12524.85 59.45 54772.47 88888.00 2014-06-08 23:47:01.750 159 12524.80 59.42 54772.45 88888.00 2014-06-08 23:47:01.875 159 12524.70 59.40 54772.50 88888.00 2014-06-08 23:47:02.000 159 12524.70 59.35 54772.47 88888.00 2014-06-08 23:47:02.125 159 12524.73 59.33 54772.50 88888.00 2014-06-08 23:47:02.250 159 12524.73 59.27 54772.55 88888.00 2014-06-08 23:47:02.375 159 12524.70 59.27 54772.53 88888.00 2014-06-08 23:47:02.500 159 12524.65 59.25 54772.50 88888.00 2014-06-08 23:47:02.625 159 12524.62 59.25 54772.55 88888.00 2014-06-08 23:47:02.750 159 12524.65 59.20 54772.55 88888.00 2014-06-08 23:47:02.875 159 12524.60 59.20 54772.57 88888.00 2014-06-08 23:47:03.000 159 12524.50 59.15 54772.55 88888.00 2014-06-08 23:47:03.125 159 12524.50 59.12 54772.60 88888.00 2014-06-08 23:47:03.250 159 12524.50 59.08 54772.60 88888.00 2014-06-08 23:47:03.375 159 12524.45 59.02 54772.62 88888.00 2014-06-08 23:47:03.500 159 12524.40 58.98 54772.62 88888.00 2014-06-08 23:47:03.625 159 12524.45 59.00 54772.65 88888.00 2014-06-08 23:47:03.750 159 12524.42 58.98 54772.62 88888.00 2014-06-08 23:47:03.875 159 12524.35 58.90 54772.62 88888.00 2014-06-08 23:47:04.000 159 12524.27 58.92 54772.62 88888.00 2014-06-08 23:47:04.125 159 12524.25 58.90 54772.65 88888.00 2014-06-08 23:47:04.250 159 12524.25 58.83 54772.65 88888.00 2014-06-08 23:47:04.375 159 12524.23 58.77 54772.62 88888.00 2014-06-08 23:47:04.500 159 12524.20 58.77 54772.65 88888.00 2014-06-08 23:47:04.625 159 12524.17 58.77 54772.65 88888.00 2014-06-08 23:47:04.750 159 12524.20 58.77 54772.68 88888.00 2014-06-08 23:47:04.875 159 12524.23 58.73 54772.70 88888.00 2014-06-08 23:47:05.000 159 12524.25 58.67 54772.70 88888.00 2014-06-08 23:47:05.125 159 12524.25 58.65 54772.70 88888.00 2014-06-08 23:47:05.250 159 12524.12 58.60 54772.70 88888.00 2014-06-08 23:47:05.375 159 12524.10 58.60 54772.70 88888.00 2014-06-08 23:47:05.500 159 12524.02 58.58 54772.68 88888.00 2014-06-08 23:47:05.625 159 12524.08 58.58 54772.72 88888.00 2014-06-08 23:47:05.750 159 12524.10 58.52 54772.75 88888.00 2014-06-08 23:47:05.875 159 12524.05 58.55 54772.78 88888.00 2014-06-08 23:47:06.000 159 12524.08 58.52 54772.78 88888.00 2014-06-08 23:47:06.125 159 12524.02 58.50 54772.80 88888.00 2014-06-08 23:47:06.250 159 12523.95 58.45 54772.82 88888.00 2014-06-08 23:47:06.375 159 12523.92 58.48 54772.82 88888.00 2014-06-08 23:47:06.500 159 12523.92 58.48 54772.82 88888.00 2014-06-08 23:47:06.625 159 12523.92 58.42 54772.82 88888.00 2014-06-08 23:47:06.750 159 12523.90 58.38 54772.80 88888.00 2014-06-08 23:47:06.875 159 12523.90 58.35 54772.78 88888.00 2014-06-08 23:47:07.000 159 12523.95 58.35 54772.75 88888.00 2014-06-08 23:47:07.125 159 12523.92 58.35 54772.78 88888.00 2014-06-08 23:47:07.250 159 12523.90 58.30 54772.80 88888.00 2014-06-08 23:47:07.375 159 12523.92 58.30 54772.78 88888.00 2014-06-08 23:47:07.500 159 12523.90 58.27 54772.80 88888.00 2014-06-08 23:47:07.625 159 12523.85 58.25 54772.80 88888.00 2014-06-08 23:47:07.750 159 12523.85 58.23 54772.80 88888.00 2014-06-08 23:47:07.875 159 12523.88 58.25 54772.78 88888.00 2014-06-08 23:47:08.000 159 12523.88 58.23 54772.78 88888.00 2014-06-08 23:47:08.125 159 12523.85 58.23 54772.78 88888.00 2014-06-08 23:47:08.250 159 12523.85 58.17 54772.80 88888.00 2014-06-08 23:47:08.375 159 12523.90 58.15 54772.75 88888.00 2014-06-08 23:47:08.500 159 12523.85 58.15 54772.78 88888.00 2014-06-08 23:47:08.625 159 12523.90 58.17 54772.78 88888.00 2014-06-08 23:47:08.750 159 12523.90 58.15 54772.75 88888.00 2014-06-08 23:47:08.875 159 12523.88 58.10 54772.70 88888.00 2014-06-08 23:47:09.000 159 12523.85 58.08 54772.70 88888.00 2014-06-08 23:47:09.125 159 12523.85 58.10 54772.70 88888.00 2014-06-08 23:47:09.250 159 12523.80 58.08 54772.70 88888.00 2014-06-08 23:47:09.375 159 12523.83 58.08 54772.70 88888.00 2014-06-08 23:47:09.500 159 12523.80 58.05 54772.70 88888.00 2014-06-08 23:47:09.625 159 12523.77 58.08 54772.68 88888.00 2014-06-08 23:47:09.750 159 12523.75 58.05 54772.65 88888.00 2014-06-08 23:47:09.875 159 12523.73 58.02 54772.62 88888.00 2014-06-08 23:47:10.000 159 12523.73 58.00 54772.65 88888.00 2014-06-08 23:47:10.125 159 12523.77 58.02 54772.70 88888.00 2014-06-08 23:47:10.250 159 12523.77 58.02 54772.70 88888.00 2014-06-08 23:47:10.375 159 12523.75 58.00 54772.68 88888.00 2014-06-08 23:47:10.500 159 12523.77 58.02 54772.70 88888.00 2014-06-08 23:47:10.625 159 12523.77 58.02 54772.65 88888.00 2014-06-08 23:47:10.750 159 12523.83 57.98 54772.65 88888.00 2014-06-08 23:47:10.875 159 12523.83 57.95 54772.62 88888.00 2014-06-08 23:47:11.000 159 12523.83 57.98 54772.65 88888.00 2014-06-08 23:47:11.125 159 12523.85 57.98 54772.68 88888.00 2014-06-08 23:47:11.250 159 12523.80 57.95 54772.65 88888.00 2014-06-08 23:47:11.375 159 12523.80 57.95 54772.65 88888.00 2014-06-08 23:47:11.500 159 12523.83 58.00 54772.62 88888.00 2014-06-08 23:47:11.625 159 12523.90 58.02 54772.65 88888.00 2014-06-08 23:47:11.750 159 12523.88 57.98 54772.65 88888.00 2014-06-08 23:47:11.875 159 12523.83 57.98 54772.65 88888.00 2014-06-08 23:47:12.000 159 12523.75 57.95 54772.65 88888.00 2014-06-08 23:47:12.125 159 12523.70 57.95 54772.65 88888.00 2014-06-08 23:47:12.250 159 12523.70 57.95 54772.62 88888.00 2014-06-08 23:47:12.375 159 12523.80 57.98 54772.62 88888.00 2014-06-08 23:47:12.500 159 12523.83 57.95 54772.62 88888.00 2014-06-08 23:47:12.625 159 12523.83 57.95 54772.65 88888.00 2014-06-08 23:47:12.750 159 12523.88 57.95 54772.65 88888.00 2014-06-08 23:47:12.875 159 12523.90 57.92 54772.62 88888.00 2014-06-08 23:47:13.000 159 12523.90 57.90 54772.60 88888.00 2014-06-08 23:47:13.125 159 12523.92 57.90 54772.60 88888.00 2014-06-08 23:47:13.250 159 12523.90 57.88 54772.60 88888.00 2014-06-08 23:47:13.375 159 12523.90 57.88 54772.57 88888.00 2014-06-08 23:47:13.500 159 12523.85 57.92 54772.57 88888.00 2014-06-08 23:47:13.625 159 12523.90 57.92 54772.55 88888.00 2014-06-08 23:47:13.750 159 12523.92 57.90 54772.55 88888.00 2014-06-08 23:47:13.875 159 12523.92 57.92 54772.53 88888.00 2014-06-08 23:47:14.000 159 12523.95 57.90 54772.53 88888.00 2014-06-08 23:47:14.125 159 12524.02 57.90 54772.50 88888.00 2014-06-08 23:47:14.250 159 12524.02 57.90 54772.47 88888.00 2014-06-08 23:47:14.375 159 12524.02 57.92 54772.47 88888.00 2014-06-08 23:47:14.500 159 12524.02 57.95 54772.47 88888.00 2014-06-08 23:47:14.625 159 12524.08 57.90 54772.47 88888.00 2014-06-08 23:47:14.750 159 12524.15 57.90 54772.45 88888.00 2014-06-08 23:47:14.875 159 12524.15 57.90 54772.43 88888.00 2014-06-08 23:47:15.000 159 12524.08 57.90 54772.43 88888.00 2014-06-08 23:47:15.125 159 12524.17 57.90 54772.40 88888.00 2014-06-08 23:47:15.250 159 12524.17 57.90 54772.43 88888.00 2014-06-08 23:47:15.375 159 12524.23 57.95 54772.43 88888.00 2014-06-08 23:47:15.500 159 12524.23 57.95 54772.38 88888.00 2014-06-08 23:47:15.625 159 12524.25 57.92 54772.35 88888.00 2014-06-08 23:47:15.750 159 12524.30 57.90 54772.35 88888.00 2014-06-08 23:47:15.875 159 12524.35 57.95 54772.38 88888.00 2014-06-08 23:47:16.000 159 12524.33 57.92 54772.35 88888.00 2014-06-08 23:47:16.125 159 12524.33 57.92 54772.32 88888.00 2014-06-08 23:47:16.250 159 12524.38 57.92 54772.32 88888.00 2014-06-08 23:47:16.375 159 12524.45 57.98 54772.32 88888.00 2014-06-08 23:47:16.500 159 12524.48 57.98 54772.30 88888.00 2014-06-08 23:47:16.625 159 12524.50 57.98 54772.32 88888.00 2014-06-08 23:47:16.750 159 12524.45 57.95 54772.32 88888.00 2014-06-08 23:47:16.875 159 12524.50 57.92 54772.30 88888.00 2014-06-08 23:47:17.000 159 12524.52 57.92 54772.25 88888.00 2014-06-08 23:47:17.125 159 12524.52 57.95 54772.25 88888.00 2014-06-08 23:47:17.250 159 12524.50 57.92 54772.22 88888.00 2014-06-08 23:47:17.375 159 12524.58 57.95 54772.22 88888.00 2014-06-08 23:47:17.500 159 12524.58 57.98 54772.22 88888.00 2014-06-08 23:47:17.625 159 12524.60 57.98 54772.20 88888.00 2014-06-08 23:47:17.750 159 12524.58 57.95 54772.20 88888.00 2014-06-08 23:47:17.875 159 12524.65 57.98 54772.15 88888.00 2014-06-08 23:47:18.000 159 12524.70 57.98 54772.12 88888.00 2014-06-08 23:47:18.125 159 12524.67 57.95 54772.15 88888.00 2014-06-08 23:47:18.250 159 12524.62 57.95 54772.15 88888.00 2014-06-08 23:47:18.375 159 12524.62 57.95 54772.12 88888.00 2014-06-08 23:47:18.500 159 12524.70 57.95 54772.10 88888.00 2014-06-08 23:47:18.625 159 12524.83 58.02 54772.10 88888.00 2014-06-08 23:47:18.750 159 12524.80 58.02 54772.10 88888.00 2014-06-08 23:47:18.875 159 12524.77 58.02 54772.10 88888.00 2014-06-08 23:47:19.000 159 12524.75 58.02 54772.10 88888.00 2014-06-08 23:47:19.125 159 12524.83 58.05 54772.07 88888.00 2014-06-08 23:47:19.250 159 12524.90 57.98 54772.07 88888.00 2014-06-08 23:47:19.375 159 12524.98 58.00 54772.07 88888.00 2014-06-08 23:47:19.500 159 12524.95 58.02 54772.05 88888.00 2014-06-08 23:47:19.625 159 12524.92 57.95 54772.03 88888.00 2014-06-08 23:47:19.750 159 12524.92 58.00 54772.03 88888.00 2014-06-08 23:47:19.875 159 12524.90 58.02 54772.00 88888.00 2014-06-08 23:47:20.000 159 12524.90 58.02 54771.97 88888.00 2014-06-08 23:47:20.125 159 12524.98 58.02 54771.97 88888.00 2014-06-08 23:47:20.250 159 12525.05 58.05 54772.00 88888.00 2014-06-08 23:47:20.375 159 12525.08 58.05 54771.97 88888.00 2014-06-08 23:47:20.500 159 12525.05 58.05 54771.95 88888.00 2014-06-08 23:47:20.625 159 12525.05 58.08 54771.97 88888.00 2014-06-08 23:47:20.750 159 12525.10 58.05 54771.95 88888.00 2014-06-08 23:47:20.875 159 12525.10 58.05 54771.95 88888.00 2014-06-08 23:47:21.000 159 12525.15 58.10 54771.93 88888.00 2014-06-08 23:47:21.125 159 12525.10 58.10 54771.93 88888.00 2014-06-08 23:47:21.250 159 12525.05 58.08 54771.95 88888.00 2014-06-08 23:47:21.375 159 12525.12 58.10 54771.95 88888.00 2014-06-08 23:47:21.500 159 12525.20 58.08 54771.95 88888.00 2014-06-08 23:47:21.625 159 12525.17 58.10 54771.95 88888.00 2014-06-08 23:47:21.750 159 12525.20 58.12 54771.93 88888.00 2014-06-08 23:47:21.875 159 12525.25 58.12 54771.90 88888.00 2014-06-08 23:47:22.000 159 12525.20 58.10 54771.88 88888.00 2014-06-08 23:47:22.125 159 12525.23 58.10 54771.88 88888.00 2014-06-08 23:47:22.250 159 12525.25 58.12 54771.88 88888.00 2014-06-08 23:47:22.375 159 12525.35 58.12 54771.88 88888.00 2014-06-08 23:47:22.500 159 12525.35 58.12 54771.90 88888.00 2014-06-08 23:47:22.625 159 12525.35 58.12 54771.88 88888.00 2014-06-08 23:47:22.750 159 12525.30 58.15 54771.82 88888.00 2014-06-08 23:47:22.875 159 12525.35 58.15 54771.82 88888.00 2014-06-08 23:47:23.000 159 12525.48 58.15 54771.80 88888.00 2014-06-08 23:47:23.125 159 12525.52 58.15 54771.82 88888.00 2014-06-08 23:47:23.250 159 12525.50 58.17 54771.82 88888.00 2014-06-08 23:47:23.375 159 12525.42 58.02 54771.70 88888.00 2014-06-08 23:47:23.500 159 12525.33 57.92 54771.65 88888.00 2014-06-08 23:47:23.625 159 12525.50 58.10 54771.78 88888.00 2014-06-08 23:47:23.750 159 12525.60 58.17 54771.80 88888.00 2014-06-08 23:47:23.875 159 12525.62 58.20 54771.78 88888.00 2014-06-08 23:47:24.000 159 12525.58 58.17 54771.78 88888.00 2014-06-08 23:47:24.125 159 12525.58 58.17 54771.78 88888.00 2014-06-08 23:47:24.250 159 12525.52 58.17 54771.80 88888.00 2014-06-08 23:47:24.375 159 12525.52 58.20 54771.75 88888.00 2014-06-08 23:47:24.500 159 12525.55 58.23 54771.75 88888.00 2014-06-08 23:47:24.625 159 12525.58 58.23 54771.72 88888.00 2014-06-08 23:47:24.750 159 12525.60 58.20 54771.75 88888.00 2014-06-08 23:47:24.875 159 12525.58 58.23 54771.70 88888.00 2014-06-08 23:47:25.000 159 12525.58 58.23 54771.70 88888.00 2014-06-08 23:47:25.125 159 12525.58 58.27 54771.72 88888.00 2014-06-08 23:47:25.250 159 12525.62 58.27 54771.72 88888.00 2014-06-08 23:47:25.375 159 12525.75 58.30 54771.72 88888.00 2014-06-08 23:47:25.500 159 12525.70 58.27 54771.68 88888.00 2014-06-08 23:47:25.625 159 12525.62 58.27 54771.68 88888.00 2014-06-08 23:47:25.750 159 12525.60 58.27 54771.70 88888.00 2014-06-08 23:47:25.875 159 12525.65 58.25 54771.65 88888.00 2014-06-08 23:47:26.000 159 12525.70 58.30 54771.68 88888.00 2014-06-08 23:47:26.125 159 12525.70 58.35 54771.70 88888.00 2014-06-08 23:47:26.250 159 12525.70 58.33 54771.70 88888.00 2014-06-08 23:47:26.375 159 12525.77 58.35 54771.70 88888.00 2014-06-08 23:47:26.500 159 12525.75 58.35 54771.72 88888.00 2014-06-08 23:47:26.625 159 12525.75 58.38 54771.70 88888.00 2014-06-08 23:47:26.750 159 12525.83 58.42 54771.70 88888.00 2014-06-08 23:47:26.875 159 12525.90 58.42 54771.70 88888.00 2014-06-08 23:47:27.000 159 12525.85 58.42 54771.65 88888.00 2014-06-08 23:47:27.125 159 12525.85 58.42 54771.68 88888.00 2014-06-08 23:47:27.250 159 12525.83 58.45 54771.70 88888.00 2014-06-08 23:47:27.375 159 12525.88 58.45 54771.68 88888.00 2014-06-08 23:47:27.500 159 12525.90 58.45 54771.65 88888.00 2014-06-08 23:47:27.625 159 12525.88 58.45 54771.65 88888.00 2014-06-08 23:47:27.750 159 12525.90 58.50 54771.65 88888.00 2014-06-08 23:47:27.875 159 12525.92 58.52 54771.65 88888.00 2014-06-08 23:47:28.000 159 12526.00 58.52 54771.65 88888.00 2014-06-08 23:47:28.125 159 12526.05 58.50 54771.65 88888.00 2014-06-08 23:47:28.250 159 12526.08 58.50 54771.62 88888.00 2014-06-08 23:47:28.375 159 12526.15 58.52 54771.62 88888.00 2014-06-08 23:47:28.500 159 12526.23 58.58 54771.60 88888.00 2014-06-08 23:47:28.625 159 12526.12 58.60 54771.60 88888.00 2014-06-08 23:47:28.750 159 12526.02 58.62 54771.60 88888.00 2014-06-08 23:47:28.875 159 12526.05 58.65 54771.57 88888.00 2014-06-08 23:47:29.000 159 12526.08 58.62 54771.57 88888.00 2014-06-08 23:47:29.125 159 12526.02 58.62 54771.57 88888.00 2014-06-08 23:47:29.250 159 12526.02 58.65 54771.57 88888.00 2014-06-08 23:47:29.375 159 12526.08 58.65 54771.55 88888.00 2014-06-08 23:47:29.500 159 12526.15 58.70 54771.50 88888.00 2014-06-08 23:47:29.625 159 12526.20 58.77 54771.57 88888.00 2014-06-08 23:47:29.750 159 12526.10 58.77 54771.57 88888.00 2014-06-08 23:47:29.875 159 12526.12 58.83 54771.60 88888.00 2014-06-08 23:47:30.000 159 12526.17 58.88 54771.60 88888.00 2014-06-08 23:47:30.125 159 12526.12 58.83 54771.55 88888.00 2014-06-08 23:47:30.250 159 12526.12 58.85 54771.55 88888.00 2014-06-08 23:47:30.375 159 12526.12 58.88 54771.53 88888.00 2014-06-08 23:47:30.500 159 12526.15 58.90 54771.55 88888.00 2014-06-08 23:47:30.625 159 12526.15 58.90 54771.53 88888.00 2014-06-08 23:47:30.750 159 12526.17 58.92 54771.55 88888.00 2014-06-08 23:47:30.875 159 12526.15 58.92 54771.53 88888.00 2014-06-08 23:47:31.000 159 12526.12 58.92 54771.53 88888.00 2014-06-08 23:47:31.125 159 12526.23 58.98 54771.55 88888.00 2014-06-08 23:47:31.250 159 12526.17 59.00 54771.53 88888.00 2014-06-08 23:47:31.375 159 12526.23 59.05 54771.55 88888.00 2014-06-08 23:47:31.500 159 12526.35 59.05 54771.53 88888.00 2014-06-08 23:47:31.625 159 12526.33 59.02 54771.53 88888.00 2014-06-08 23:47:31.750 159 12526.30 59.02 54771.50 88888.00 2014-06-08 23:47:31.875 159 12526.27 59.02 54771.53 88888.00 2014-06-08 23:47:32.000 159 12526.35 59.08 54771.47 88888.00 2014-06-08 23:47:32.125 159 12526.33 59.10 54771.50 88888.00 2014-06-08 23:47:32.250 159 12526.17 59.08 54771.53 88888.00 2014-06-08 23:47:32.375 159 12526.23 59.12 54771.53 88888.00 2014-06-08 23:47:32.500 159 12526.25 59.17 54771.53 88888.00 2014-06-08 23:47:32.625 159 12526.23 59.20 54771.53 88888.00 2014-06-08 23:47:32.750 159 12526.23 59.20 54771.53 88888.00 2014-06-08 23:47:32.875 159 12526.27 59.20 54771.50 88888.00 2014-06-08 23:47:33.000 159 12526.33 59.23 54771.50 88888.00 2014-06-08 23:47:33.125 159 12526.40 59.25 54771.53 88888.00 2014-06-08 23:47:33.250 159 12526.38 59.30 54771.53 88888.00 2014-06-08 23:47:33.375 159 12526.38 59.30 54771.53 88888.00 2014-06-08 23:47:33.500 159 12526.38 59.30 54771.50 88888.00 2014-06-08 23:47:33.625 159 12526.40 59.30 54771.47 88888.00 2014-06-08 23:47:33.750 159 12526.45 59.35 54771.50 88888.00 2014-06-08 23:47:33.875 159 12526.38 59.35 54771.53 88888.00 2014-06-08 23:47:34.000 159 12526.38 59.40 54771.53 88888.00 2014-06-08 23:47:34.125 159 12526.35 59.42 54771.55 88888.00 2014-06-08 23:47:34.250 159 12526.33 59.45 54771.55 88888.00 2014-06-08 23:47:34.375 159 12526.35 59.42 54771.53 88888.00 2014-06-08 23:47:34.500 159 12526.38 59.45 54771.53 88888.00 2014-06-08 23:47:34.625 159 12526.45 59.48 54771.53 88888.00 2014-06-08 23:47:34.750 159 12526.50 59.50 54771.53 88888.00 2014-06-08 23:47:34.875 159 12526.52 59.52 54771.53 88888.00 2014-06-08 23:47:35.000 159 12526.55 59.55 54771.53 88888.00 2014-06-08 23:47:35.125 159 12526.55 59.55 54771.53 88888.00 2014-06-08 23:47:35.250 159 12526.48 59.52 54771.50 88888.00 2014-06-08 23:47:35.375 159 12526.50 59.58 54771.50 88888.00 2014-06-08 23:47:35.500 159 12526.60 59.60 54771.55 88888.00 2014-06-08 23:47:35.625 159 12526.60 59.62 54771.53 88888.00 2014-06-08 23:47:35.750 159 12526.52 59.65 54771.50 88888.00 2014-06-08 23:47:35.875 159 12526.58 59.67 54771.53 88888.00 2014-06-08 23:47:36.000 159 12526.62 59.70 54771.50 88888.00 2014-06-08 23:47:36.125 159 12526.58 59.70 54771.53 88888.00 2014-06-08 23:47:36.250 159 12526.55 59.73 54771.53 88888.00 2014-06-08 23:47:36.375 159 12526.62 59.73 54771.55 88888.00 2014-06-08 23:47:36.500 159 12526.67 59.73 54771.53 88888.00 2014-06-08 23:47:36.625 159 12526.60 59.73 54771.53 88888.00 2014-06-08 23:47:36.750 159 12526.55 59.75 54771.53 88888.00 2014-06-08 23:47:36.875 159 12526.55 59.75 54771.55 88888.00 2014-06-08 23:47:37.000 159 12526.58 59.75 54771.53 88888.00 2014-06-08 23:47:37.125 159 12526.62 59.77 54771.55 88888.00 2014-06-08 23:47:37.250 159 12526.62 59.75 54771.55 88888.00 2014-06-08 23:47:37.375 159 12526.65 59.80 54771.55 88888.00 2014-06-08 23:47:37.500 159 12526.60 59.85 54771.53 88888.00 2014-06-08 23:47:37.625 159 12526.62 59.83 54771.50 88888.00 2014-06-08 23:47:37.750 159 12526.67 59.83 54771.50 88888.00 2014-06-08 23:47:37.875 159 12526.67 59.83 54771.53 88888.00 2014-06-08 23:47:38.000 159 12526.65 59.83 54771.53 88888.00 2014-06-08 23:47:38.125 159 12526.73 59.85 54771.55 88888.00 2014-06-08 23:47:38.250 159 12526.75 59.85 54771.55 88888.00 2014-06-08 23:47:38.375 159 12526.77 59.85 54771.55 88888.00 2014-06-08 23:47:38.500 159 12526.75 59.83 54771.50 88888.00 2014-06-08 23:47:38.625 159 12526.73 59.83 54771.50 88888.00 2014-06-08 23:47:38.750 159 12526.80 59.85 54771.55 88888.00 2014-06-08 23:47:38.875 159 12526.80 59.88 54771.53 88888.00 2014-06-08 23:47:39.000 159 12526.77 59.88 54771.55 88888.00 2014-06-08 23:47:39.125 159 12526.83 59.90 54771.57 88888.00 2014-06-08 23:47:39.250 159 12526.80 59.90 54771.57 88888.00 2014-06-08 23:47:39.375 159 12526.80 59.90 54771.55 88888.00 2014-06-08 23:47:39.500 159 12526.83 59.90 54771.55 88888.00 2014-06-08 23:47:39.625 159 12526.85 59.90 54771.55 88888.00 2014-06-08 23:47:39.750 159 12526.83 59.92 54771.57 88888.00 2014-06-08 23:47:39.875 159 12526.92 59.92 54771.55 88888.00 2014-06-08 23:47:40.000 159 12526.88 59.95 54771.53 88888.00 2014-06-08 23:47:40.125 159 12526.85 59.95 54771.53 88888.00 2014-06-08 23:47:40.250 159 12526.85 59.95 54771.55 88888.00 2014-06-08 23:47:40.375 159 12526.90 59.98 54771.57 88888.00 2014-06-08 23:47:40.500 159 12526.92 59.98 54771.57 88888.00 2014-06-08 23:47:40.625 159 12526.95 60.00 54771.57 88888.00 2014-06-08 23:47:40.750 159 12526.92 59.95 54771.53 88888.00 2014-06-08 23:47:40.875 159 12527.00 59.95 54771.53 88888.00 2014-06-08 23:47:41.000 159 12527.00 59.95 54771.55 88888.00 2014-06-08 23:47:41.125 159 12526.98 59.98 54771.57 88888.00 2014-06-08 23:47:41.250 159 12526.95 59.98 54771.57 88888.00 2014-06-08 23:47:41.375 159 12527.00 59.98 54771.55 88888.00 2014-06-08 23:47:41.500 159 12526.95 59.92 54771.53 88888.00 2014-06-08 23:47:41.625 159 12526.92 59.95 54771.53 88888.00 2014-06-08 23:47:41.750 159 12526.98 59.98 54771.55 88888.00 2014-06-08 23:47:41.875 159 12527.00 59.98 54771.55 88888.00 2014-06-08 23:47:42.000 159 12526.98 59.98 54771.55 88888.00 2014-06-08 23:47:42.125 159 12526.98 59.95 54771.53 88888.00 2014-06-08 23:47:42.250 159 12527.05 59.92 54771.50 88888.00 2014-06-08 23:47:42.375 159 12527.17 59.95 54771.53 88888.00 2014-06-08 23:47:42.500 159 12527.12 59.95 54771.53 88888.00 2014-06-08 23:47:42.625 159 12527.12 59.95 54771.53 88888.00 2014-06-08 23:47:42.750 159 12527.15 59.92 54771.53 88888.00 2014-06-08 23:47:42.875 159 12527.08 59.92 54771.53 88888.00 2014-06-08 23:47:43.000 159 12527.05 59.92 54771.53 88888.00 2014-06-08 23:47:43.125 159 12527.10 59.92 54771.55 88888.00 2014-06-08 23:47:43.250 159 12527.05 59.90 54771.53 88888.00 2014-06-08 23:47:43.375 159 12527.05 59.90 54771.53 88888.00 2014-06-08 23:47:43.500 159 12527.10 59.92 54771.55 88888.00 2014-06-08 23:47:43.625 159 12527.12 59.90 54771.53 88888.00 2014-06-08 23:47:43.750 159 12527.12 59.88 54771.53 88888.00 2014-06-08 23:47:43.875 159 12527.12 59.88 54771.53 88888.00 2014-06-08 23:47:44.000 159 12527.08 59.90 54771.50 88888.00 2014-06-08 23:47:44.125 159 12527.10 59.92 54771.53 88888.00 2014-06-08 23:47:44.250 159 12527.08 59.90 54771.50 88888.00 2014-06-08 23:47:44.375 159 12527.10 59.90 54771.45 88888.00 2014-06-08 23:47:44.500 159 12527.12 59.90 54771.47 88888.00 2014-06-08 23:47:44.625 159 12527.15 59.90 54771.47 88888.00 2014-06-08 23:47:44.750 159 12527.15 59.90 54771.45 88888.00 2014-06-08 23:47:44.875 159 12527.08 59.85 54771.43 88888.00 2014-06-08 23:47:45.000 159 12527.08 59.83 54771.43 88888.00 2014-06-08 23:47:45.125 159 12527.17 59.83 54771.47 88888.00 2014-06-08 23:47:45.250 159 12527.17 59.83 54771.47 88888.00 2014-06-08 23:47:45.375 159 12527.12 59.83 54771.45 88888.00 2014-06-08 23:47:45.500 159 12527.08 59.85 54771.45 88888.00 2014-06-08 23:47:45.625 159 12527.15 59.85 54771.45 88888.00 2014-06-08 23:47:45.750 159 12527.20 59.85 54771.43 88888.00 2014-06-08 23:47:45.875 159 12527.17 59.88 54771.45 88888.00 2014-06-08 23:47:46.000 159 12527.15 59.88 54771.45 88888.00 2014-06-08 23:47:46.125 159 12527.12 59.85 54771.43 88888.00 2014-06-08 23:47:46.250 159 12527.15 59.80 54771.43 88888.00 2014-06-08 23:47:46.375 159 12527.17 59.83 54771.43 88888.00 2014-06-08 23:47:46.500 159 12527.20 59.80 54771.40 88888.00 2014-06-08 23:47:46.625 159 12527.27 59.80 54771.40 88888.00 2014-06-08 23:47:46.750 159 12527.33 59.83 54771.40 88888.00 2014-06-08 23:47:46.875 159 12527.30 59.83 54771.38 88888.00 2014-06-08 23:47:47.000 159 12527.23 59.83 54771.38 88888.00 2014-06-08 23:47:47.125 159 12527.25 59.85 54771.40 88888.00 2014-06-08 23:47:47.250 159 12527.23 59.83 54771.43 88888.00 2014-06-08 23:47:47.375 159 12527.23 59.85 54771.45 88888.00 2014-06-08 23:47:47.500 159 12527.25 59.83 54771.45 88888.00 2014-06-08 23:47:47.625 159 12527.25 59.85 54771.43 88888.00 2014-06-08 23:47:47.750 159 12527.27 59.85 54771.40 88888.00 2014-06-08 23:47:47.875 159 12527.27 59.85 54771.40 88888.00 2014-06-08 23:47:48.000 159 12527.27 59.83 54771.40 88888.00 2014-06-08 23:47:48.125 159 12527.30 59.83 54771.40 88888.00 2014-06-08 23:47:48.250 159 12527.33 59.83 54771.40 88888.00 2014-06-08 23:47:48.375 159 12527.35 59.83 54771.38 88888.00 2014-06-08 23:47:48.500 159 12527.42 59.80 54771.38 88888.00 2014-06-08 23:47:48.625 159 12527.40 59.83 54771.38 88888.00 2014-06-08 23:47:48.750 159 12527.35 59.85 54771.35 88888.00 2014-06-08 23:47:48.875 159 12527.38 59.88 54771.35 88888.00 2014-06-08 23:47:49.000 159 12527.38 59.85 54771.32 88888.00 2014-06-08 23:47:49.125 159 12527.33 59.83 54771.32 88888.00 2014-06-08 23:47:49.250 159 12527.33 59.80 54771.32 88888.00 2014-06-08 23:47:49.375 159 12527.38 59.83 54771.32 88888.00 2014-06-08 23:47:49.500 159 12527.33 59.85 54771.35 88888.00 2014-06-08 23:47:49.625 159 12527.35 59.85 54771.32 88888.00 2014-06-08 23:47:49.750 159 12527.45 59.88 54771.30 88888.00 2014-06-08 23:47:49.875 159 12527.48 59.90 54771.28 88888.00 2014-06-08 23:47:50.000 159 12527.45 59.90 54771.28 88888.00 2014-06-08 23:47:50.125 159 12527.42 59.90 54771.28 88888.00 2014-06-08 23:47:50.250 159 12527.48 59.90 54771.25 88888.00 2014-06-08 23:47:50.375 159 12527.52 59.90 54771.22 88888.00 2014-06-08 23:47:50.500 159 12527.50 59.90 54771.22 88888.00 2014-06-08 23:47:50.625 159 12527.50 59.92 54771.25 88888.00 2014-06-08 23:47:50.750 159 12527.50 59.92 54771.22 88888.00 2014-06-08 23:47:50.875 159 12527.52 59.90 54771.22 88888.00 2014-06-08 23:47:51.000 159 12527.50 59.92 54771.20 88888.00 2014-06-08 23:47:51.125 159 12527.55 59.92 54771.22 88888.00 2014-06-08 23:47:51.250 159 12527.58 59.98 54771.25 88888.00 2014-06-08 23:47:51.375 159 12527.62 59.95 54771.25 88888.00 2014-06-08 23:47:51.500 159 12527.62 60.00 54771.22 88888.00 2014-06-08 23:47:51.625 159 12527.62 60.00 54771.25 88888.00 2014-06-08 23:47:51.750 159 12527.58 60.02 54771.22 88888.00 2014-06-08 23:47:51.875 159 12527.58 60.02 54771.25 88888.00 2014-06-08 23:47:52.000 159 12527.60 60.02 54771.22 88888.00 2014-06-08 23:47:52.125 159 12527.60 60.02 54771.20 88888.00 2014-06-08 23:47:52.250 159 12527.65 60.00 54771.20 88888.00 2014-06-08 23:47:52.375 159 12527.70 60.02 54771.20 88888.00 2014-06-08 23:47:52.500 159 12527.73 60.05 54771.18 88888.00 2014-06-08 23:47:52.625 159 12527.70 60.05 54771.18 88888.00 2014-06-08 23:47:52.750 159 12527.67 60.10 54771.18 88888.00 2014-06-08 23:47:52.875 159 12527.70 60.12 54771.15 88888.00 2014-06-08 23:47:53.000 159 12527.85 60.15 54771.12 88888.00 2014-06-08 23:47:53.125 159 12527.85 60.12 54771.12 88888.00 2014-06-08 23:47:53.250 159 12527.80 60.12 54771.12 88888.00 2014-06-08 23:47:53.375 159 12527.85 60.12 54771.12 88888.00 2014-06-08 23:47:53.500 159 12527.83 60.12 54771.10 88888.00 2014-06-08 23:47:53.625 159 12527.80 60.20 54771.10 88888.00 2014-06-08 23:47:53.750 159 12527.83 60.20 54771.10 88888.00 2014-06-08 23:47:53.875 159 12527.90 60.20 54771.10 88888.00 2014-06-08 23:47:54.000 159 12527.85 60.23 54771.07 88888.00 2014-06-08 23:47:54.125 159 12527.80 60.23 54771.07 88888.00 2014-06-08 23:47:54.250 159 12527.85 60.25 54771.05 88888.00 2014-06-08 23:47:54.375 159 12527.90 60.30 54771.05 88888.00 2014-06-08 23:47:54.500 159 12527.92 60.27 54771.03 88888.00 2014-06-08 23:47:54.625 159 12527.95 60.33 54771.03 88888.00 2014-06-08 23:47:54.750 159 12528.00 60.38 54771.03 88888.00 2014-06-08 23:47:54.875 159 12528.00 60.40 54771.00 88888.00 2014-06-08 23:47:55.000 159 12528.02 60.40 54771.00 88888.00 2014-06-08 23:47:55.125 159 12528.00 60.42 54771.00 88888.00 2014-06-08 23:47:55.250 159 12528.02 60.42 54770.97 88888.00 2014-06-08 23:47:55.375 159 12528.02 60.45 54770.93 88888.00 2014-06-08 23:47:55.500 159 12528.05 60.50 54770.95 88888.00 2014-06-08 23:47:55.625 159 12528.10 60.52 54770.97 88888.00 2014-06-08 23:47:55.750 159 12528.10 60.55 54770.95 88888.00 2014-06-08 23:47:55.875 159 12528.02 60.58 54770.93 88888.00 2014-06-08 23:47:56.000 159 12528.02 60.60 54770.93 88888.00 2014-06-08 23:47:56.125 159 12528.15 60.62 54770.93 88888.00 2014-06-08 23:47:56.250 159 12528.17 60.60 54770.93 88888.00 2014-06-08 23:47:56.375 159 12528.20 60.60 54770.95 88888.00 2014-06-08 23:47:56.500 159 12528.25 60.65 54770.93 88888.00 2014-06-08 23:47:56.625 159 12528.27 60.70 54770.88 88888.00 2014-06-08 23:47:56.750 159 12528.20 60.70 54770.88 88888.00 2014-06-08 23:47:56.875 159 12528.23 60.75 54770.85 88888.00 2014-06-08 23:47:57.000 159 12528.23 60.75 54770.85 88888.00 2014-06-08 23:47:57.125 159 12528.23 60.77 54770.88 88888.00 2014-06-08 23:47:57.250 159 12528.23 60.80 54770.88 88888.00 2014-06-08 23:47:57.375 159 12528.27 60.83 54770.85 88888.00 2014-06-08 23:47:57.500 159 12528.30 60.83 54770.85 88888.00 2014-06-08 23:47:57.625 159 12528.33 60.83 54770.82 88888.00 2014-06-08 23:47:57.750 159 12528.40 60.85 54770.82 88888.00 2014-06-08 23:47:57.875 159 12528.38 60.85 54770.78 88888.00 2014-06-08 23:47:58.000 159 12528.40 60.85 54770.78 88888.00 2014-06-08 23:47:58.125 159 12528.33 60.92 54770.80 88888.00 2014-06-08 23:47:58.250 159 12528.27 60.95 54770.82 88888.00 2014-06-08 23:47:58.375 159 12528.38 60.95 54770.82 88888.00 2014-06-08 23:47:58.500 159 12528.42 60.95 54770.78 88888.00 2014-06-08 23:47:58.625 159 12528.38 60.95 54770.80 88888.00 2014-06-08 23:47:58.750 159 12528.40 60.98 54770.80 88888.00 2014-06-08 23:47:58.875 159 12528.35 61.02 54770.82 88888.00 2014-06-08 23:47:59.000 159 12528.40 61.05 54770.80 88888.00 2014-06-08 23:47:59.125 159 12528.42 61.08 54770.78 88888.00 2014-06-08 23:47:59.250 159 12528.42 61.08 54770.75 88888.00 2014-06-08 23:47:59.375 159 12528.45 61.10 54770.75 88888.00 2014-06-08 23:47:59.500 159 12528.45 61.10 54770.80 88888.00 2014-06-08 23:47:59.625 159 12528.50 61.12 54770.78 88888.00 2014-06-08 23:47:59.750 159 12528.52 61.15 54770.75 88888.00 2014-06-08 23:47:59.875 159 12528.48 61.15 54770.75 88888.00 2014-06-08 23:48:00.000 159 12528.45 61.17 54770.75 88888.00 2014-06-08 23:48:00.125 159 12528.52 61.17 54770.78 88888.00 2014-06-08 23:48:00.250 159 12528.55 61.23 54770.78 88888.00 2014-06-08 23:48:00.375 159 12528.55 61.23 54770.75 88888.00 2014-06-08 23:48:00.500 159 12528.58 61.25 54770.72 88888.00 2014-06-08 23:48:00.625 159 12528.65 61.27 54770.72 88888.00 2014-06-08 23:48:00.750 159 12528.70 61.27 54770.72 88888.00 2014-06-08 23:48:00.875 159 12528.67 61.27 54770.72 88888.00 2014-06-08 23:48:01.000 159 12528.73 61.27 54770.75 88888.00 2014-06-08 23:48:01.125 159 12528.73 61.27 54770.75 88888.00 2014-06-08 23:48:01.250 159 12528.62 61.30 54770.72 88888.00 2014-06-08 23:48:01.375 159 12528.65 61.30 54770.75 88888.00 2014-06-08 23:48:01.500 159 12528.73 61.35 54770.82 88888.00 2014-06-08 23:48:01.625 159 12528.75 61.38 54770.78 88888.00 2014-06-08 23:48:01.750 159 12528.75 61.38 54770.75 88888.00 2014-06-08 23:48:01.875 159 12528.77 61.42 54770.78 88888.00 2014-06-08 23:48:02.000 159 12528.83 61.40 54770.75 88888.00 2014-06-08 23:48:02.125 159 12528.80 61.42 54770.78 88888.00 2014-06-08 23:48:02.250 159 12528.75 61.40 54770.75 88888.00 2014-06-08 23:48:02.375 159 12528.83 61.40 54770.75 88888.00 2014-06-08 23:48:02.500 159 12528.83 61.45 54770.75 88888.00 2014-06-08 23:48:02.625 159 12528.83 61.45 54770.72 88888.00 2014-06-08 23:48:02.750 159 12528.77 61.45 54770.70 88888.00 2014-06-08 23:48:02.875 159 12528.77 61.45 54770.70 88888.00 2014-06-08 23:48:03.000 159 12528.77 61.45 54770.68 88888.00 2014-06-08 23:48:03.125 159 12528.83 61.45 54770.68 88888.00 2014-06-08 23:48:03.250 159 12528.85 61.45 54770.72 88888.00 2014-06-08 23:48:03.375 159 12528.88 61.50 54770.78 88888.00 2014-06-08 23:48:03.500 159 12528.90 61.52 54770.75 88888.00 2014-06-08 23:48:03.625 159 12528.92 61.52 54770.75 88888.00 2014-06-08 23:48:03.750 159 12528.85 61.58 54770.72 88888.00 2014-06-08 23:48:03.875 159 12528.88 61.55 54770.75 88888.00 2014-06-08 23:48:04.000 159 12528.95 61.55 54770.75 88888.00 2014-06-08 23:48:04.125 159 12528.92 61.55 54770.75 88888.00 2014-06-08 23:48:04.250 159 12528.80 61.50 54770.72 88888.00 2014-06-08 23:48:04.375 159 12528.85 61.55 54770.72 88888.00 2014-06-08 23:48:04.500 159 12528.88 61.55 54770.68 88888.00 2014-06-08 23:48:04.625 159 12528.98 61.58 54770.68 88888.00 2014-06-08 23:48:04.750 159 12529.08 61.60 54770.65 88888.00 2014-06-08 23:48:04.875 159 12529.05 61.60 54770.68 88888.00 2014-06-08 23:48:05.000 159 12529.02 61.60 54770.70 88888.00 2014-06-08 23:48:05.125 159 12529.02 61.60 54770.70 88888.00 2014-06-08 23:48:05.250 159 12528.95 61.60 54770.70 88888.00 2014-06-08 23:48:05.375 159 12528.92 61.58 54770.68 88888.00 2014-06-08 23:48:05.500 159 12528.95 61.58 54770.68 88888.00 2014-06-08 23:48:05.625 159 12529.00 61.60 54770.70 88888.00 2014-06-08 23:48:05.750 159 12529.02 61.62 54770.72 88888.00 2014-06-08 23:48:05.875 159 12529.10 61.60 54770.70 88888.00 2014-06-08 23:48:06.000 159 12529.05 61.60 54770.70 88888.00 2014-06-08 23:48:06.125 159 12528.98 61.60 54770.68 88888.00 2014-06-08 23:48:06.250 159 12529.05 61.60 54770.70 88888.00 2014-06-08 23:48:06.375 159 12529.15 61.62 54770.72 88888.00 2014-06-08 23:48:06.500 159 12529.12 61.60 54770.70 88888.00 2014-06-08 23:48:06.625 159 12529.12 61.58 54770.70 88888.00 2014-06-08 23:48:06.750 159 12529.15 61.60 54770.72 88888.00 2014-06-08 23:48:06.875 159 12529.17 61.62 54770.70 88888.00 2014-06-08 23:48:07.000 159 12529.17 61.60 54770.70 88888.00 2014-06-08 23:48:07.125 159 12529.15 61.62 54770.70 88888.00 2014-06-08 23:48:07.250 159 12529.12 61.60 54770.72 88888.00 2014-06-08 23:48:07.375 159 12529.10 61.62 54770.72 88888.00 2014-06-08 23:48:07.500 159 12529.12 61.62 54770.72 88888.00 2014-06-08 23:48:07.625 159 12529.17 61.60 54770.70 88888.00 2014-06-08 23:48:07.750 159 12529.17 61.60 54770.70 88888.00 2014-06-08 23:48:07.875 159 12529.17 61.62 54770.72 88888.00 2014-06-08 23:48:08.000 159 12529.20 61.62 54770.72 88888.00 2014-06-08 23:48:08.125 159 12529.25 61.60 54770.72 88888.00 2014-06-08 23:48:08.250 159 12529.25 61.62 54770.75 88888.00 2014-06-08 23:48:08.375 159 12529.23 61.62 54770.75 88888.00 2014-06-08 23:48:08.500 159 12529.23 61.62 54770.75 88888.00 2014-06-08 23:48:08.625 159 12529.27 61.60 54770.70 88888.00 2014-06-08 23:48:08.750 159 12529.27 61.60 54770.68 88888.00 2014-06-08 23:48:08.875 159 12529.25 61.58 54770.72 88888.00 2014-06-08 23:48:09.000 159 12529.35 61.58 54770.75 88888.00 2014-06-08 23:48:09.125 159 12529.35 61.62 54770.75 88888.00 2014-06-08 23:48:09.250 159 12529.33 61.62 54770.80 88888.00 2014-06-08 23:48:09.375 159 12529.35 61.60 54770.78 88888.00 2014-06-08 23:48:09.500 159 12529.35 61.58 54770.78 88888.00 2014-06-08 23:48:09.625 159 12529.35 61.58 54770.72 88888.00 2014-06-08 23:48:09.750 159 12529.33 61.55 54770.78 88888.00 2014-06-08 23:48:09.875 159 12529.30 61.58 54770.80 88888.00 2014-06-08 23:48:10.000 159 12529.35 61.55 54770.80 88888.00 2014-06-08 23:48:10.125 159 12529.35 61.55 54770.80 88888.00 2014-06-08 23:48:10.250 159 12529.30 61.52 54770.75 88888.00 2014-06-08 23:48:10.375 159 12529.30 61.52 54770.78 88888.00 2014-06-08 23:48:10.500 159 12529.30 61.52 54770.75 88888.00 2014-06-08 23:48:10.625 159 12529.35 61.50 54770.72 88888.00 2014-06-08 23:48:10.750 159 12529.42 61.50 54770.72 88888.00 2014-06-08 23:48:10.875 159 12529.48 61.48 54770.72 88888.00 2014-06-08 23:48:11.000 159 12529.45 61.48 54770.70 88888.00 2014-06-08 23:48:11.125 159 12529.48 61.50 54770.78 88888.00 2014-06-08 23:48:11.250 159 12529.38 61.48 54770.82 88888.00 2014-06-08 23:48:11.375 159 12529.40 61.50 54770.82 88888.00 2014-06-08 23:48:11.500 159 12529.45 61.52 54770.85 88888.00 2014-06-08 23:48:11.625 159 12529.42 61.50 54770.82 88888.00 2014-06-08 23:48:11.750 159 12529.42 61.50 54770.82 88888.00 2014-06-08 23:48:11.875 159 12529.50 61.50 54770.85 88888.00 2014-06-08 23:48:12.000 159 12529.48 61.50 54770.80 88888.00 2014-06-08 23:48:12.125 159 12529.42 61.48 54770.80 88888.00 2014-06-08 23:48:12.250 159 12529.42 61.48 54770.85 88888.00 2014-06-08 23:48:12.375 159 12529.50 61.50 54770.82 88888.00 2014-06-08 23:48:12.500 159 12529.55 61.50 54770.82 88888.00 2014-06-08 23:48:12.625 159 12529.55 61.45 54770.82 88888.00 2014-06-08 23:48:12.750 159 12529.48 61.42 54770.80 88888.00 2014-06-08 23:48:12.875 159 12529.42 61.40 54770.82 88888.00 2014-06-08 23:48:13.000 159 12529.45 61.40 54770.82 88888.00 2014-06-08 23:48:13.125 159 12529.52 61.42 54770.82 88888.00 2014-06-08 23:48:13.250 159 12529.52 61.42 54770.88 88888.00 2014-06-08 23:48:13.375 159 12529.52 61.45 54770.88 88888.00 2014-06-08 23:48:13.500 159 12529.48 61.42 54770.85 88888.00 2014-06-08 23:48:13.625 159 12529.52 61.42 54770.82 88888.00 2014-06-08 23:48:13.750 159 12529.58 61.38 54770.85 88888.00 2014-06-08 23:48:13.875 159 12529.55 61.38 54770.88 88888.00 2014-06-08 23:48:14.000 159 12529.50 61.35 54770.85 88888.00 2014-06-08 23:48:14.125 159 12529.48 61.33 54770.88 88888.00 2014-06-08 23:48:14.250 159 12529.45 61.35 54770.88 88888.00 2014-06-08 23:48:14.375 159 12529.45 61.33 54770.85 88888.00 2014-06-08 23:48:14.500 159 12529.52 61.35 54770.85 88888.00 2014-06-08 23:48:14.625 159 12529.55 61.35 54770.90 88888.00 2014-06-08 23:48:14.750 159 12529.58 61.33 54770.90 88888.00 2014-06-08 23:48:14.875 159 12529.60 61.30 54770.93 88888.00 2014-06-08 23:48:15.000 159 12529.62 61.30 54770.93 88888.00 2014-06-08 23:48:15.125 159 12529.62 61.30 54770.93 88888.00 2014-06-08 23:48:15.250 159 12529.60 61.30 54770.90 88888.00 2014-06-08 23:48:15.375 159 12529.60 61.27 54770.90 88888.00 2014-06-08 23:48:15.500 159 12529.58 61.25 54770.88 88888.00 2014-06-08 23:48:15.625 159 12529.62 61.25 54770.90 88888.00 2014-06-08 23:48:15.750 159 12529.67 61.25 54770.90 88888.00 2014-06-08 23:48:15.875 159 12529.70 61.25 54770.90 88888.00 2014-06-08 23:48:16.000 159 12529.67 61.25 54770.90 88888.00 2014-06-08 23:48:16.125 159 12529.65 61.23 54770.93 88888.00 2014-06-08 23:48:16.250 159 12529.65 61.23 54770.93 88888.00 2014-06-08 23:48:16.375 159 12529.70 61.23 54770.90 88888.00 2014-06-08 23:48:16.500 159 12529.75 61.17 54770.93 88888.00 2014-06-08 23:48:16.625 159 12529.80 61.20 54770.93 88888.00 2014-06-08 23:48:16.750 159 12529.75 61.20 54770.95 88888.00 2014-06-08 23:48:16.875 159 12529.73 61.15 54770.95 88888.00 2014-06-08 23:48:17.000 159 12529.73 61.15 54770.93 88888.00 2014-06-08 23:48:17.125 159 12529.73 61.15 54770.95 88888.00 2014-06-08 23:48:17.250 159 12529.70 61.17 54770.97 88888.00 2014-06-08 23:48:17.375 159 12529.77 61.20 54770.97 88888.00 2014-06-08 23:48:17.500 159 12529.80 61.17 54770.97 88888.00 2014-06-08 23:48:17.625 159 12529.88 61.15 54771.00 88888.00 2014-06-08 23:48:17.750 159 12529.90 61.15 54770.97 88888.00 2014-06-08 23:48:17.875 159 12529.85 61.15 54770.97 88888.00 2014-06-08 23:48:18.000 159 12529.88 61.17 54771.00 88888.00 2014-06-08 23:48:18.125 159 12529.90 61.15 54771.03 88888.00 2014-06-08 23:48:18.250 159 12529.90 61.12 54771.00 88888.00 2014-06-08 23:48:18.375 159 12529.92 61.12 54771.00 88888.00 2014-06-08 23:48:18.500 159 12529.90 61.12 54771.00 88888.00 2014-06-08 23:48:18.625 159 12529.92 61.10 54771.00 88888.00 2014-06-08 23:48:18.750 159 12530.00 61.05 54770.97 88888.00 2014-06-08 23:48:18.875 159 12530.00 61.08 54771.00 88888.00 2014-06-08 23:48:19.000 159 12530.00 61.05 54771.00 88888.00 2014-06-08 23:48:19.125 159 12530.05 61.05 54771.00 88888.00 2014-06-08 23:48:19.250 159 12530.05 61.00 54770.97 88888.00 2014-06-08 23:48:19.375 159 12530.02 61.00 54770.97 88888.00 2014-06-08 23:48:19.500 159 12530.00 61.00 54771.00 88888.00 2014-06-08 23:48:19.625 159 12529.98 61.02 54771.05 88888.00 2014-06-08 23:48:19.750 159 12530.02 60.98 54771.05 88888.00 2014-06-08 23:48:19.875 159 12530.10 61.00 54771.03 88888.00 2014-06-08 23:48:20.000 159 12530.10 61.02 54771.00 88888.00 2014-06-08 23:48:20.125 159 12530.05 61.00 54771.03 88888.00 2014-06-08 23:48:20.250 159 12530.02 60.98 54771.05 88888.00 2014-06-08 23:48:20.375 159 12530.08 60.95 54771.00 88888.00 2014-06-08 23:48:20.500 159 12530.10 60.95 54771.00 88888.00 2014-06-08 23:48:20.625 159 12530.05 60.98 54771.03 88888.00 2014-06-08 23:48:20.750 159 12530.02 60.95 54771.05 88888.00 2014-06-08 23:48:20.875 159 12530.17 60.95 54771.07 88888.00 2014-06-08 23:48:21.000 159 12530.23 60.95 54771.05 88888.00 2014-06-08 23:48:21.125 159 12530.15 60.95 54771.03 88888.00 2014-06-08 23:48:21.250 159 12530.08 60.92 54771.03 88888.00 2014-06-08 23:48:21.375 159 12530.05 60.95 54771.00 88888.00 2014-06-08 23:48:21.500 159 12530.08 60.95 54771.05 88888.00 2014-06-08 23:48:21.625 159 12530.17 60.95 54771.03 88888.00 2014-06-08 23:48:21.750 159 12530.23 60.90 54771.03 88888.00 2014-06-08 23:48:21.875 159 12530.25 60.90 54771.03 88888.00 2014-06-08 23:48:22.000 159 12530.20 60.88 54771.03 88888.00 2014-06-08 23:48:22.125 159 12530.17 60.90 54771.05 88888.00 2014-06-08 23:48:22.250 159 12530.25 60.88 54771.07 88888.00 2014-06-08 23:48:22.375 159 12530.27 60.85 54771.07 88888.00 2014-06-08 23:48:22.500 159 12530.20 60.88 54771.07 88888.00 2014-06-08 23:48:22.625 159 12530.10 60.85 54771.05 88888.00 2014-06-08 23:48:22.750 159 12530.12 60.83 54771.05 88888.00 2014-06-08 23:48:22.875 159 12530.17 60.85 54771.07 88888.00 2014-06-08 23:48:23.000 159 12530.23 60.85 54771.07 88888.00 2014-06-08 23:48:23.125 159 12530.25 60.85 54771.12 88888.00 2014-06-08 23:48:23.250 159 12530.30 60.85 54771.12 88888.00 2014-06-08 23:48:23.375 159 12530.30 60.83 54771.07 88888.00 2014-06-08 23:48:23.500 159 12530.25 60.77 54771.07 88888.00 2014-06-08 23:48:23.625 159 12530.23 60.77 54771.05 88888.00 2014-06-08 23:48:23.750 159 12530.23 60.77 54771.07 88888.00 2014-06-08 23:48:23.875 159 12530.25 60.80 54771.07 88888.00 2014-06-08 23:48:24.000 159 12530.30 60.80 54771.05 88888.00 2014-06-08 23:48:24.125 159 12530.35 60.80 54771.07 88888.00 2014-06-08 23:48:24.250 159 12530.33 60.75 54771.10 88888.00 2014-06-08 23:48:24.375 159 12530.33 60.77 54771.07 88888.00 2014-06-08 23:48:24.500 159 12530.30 60.77 54771.05 88888.00 2014-06-08 23:48:24.625 159 12530.25 60.75 54771.05 88888.00 2014-06-08 23:48:24.750 159 12530.27 60.73 54771.05 88888.00 2014-06-08 23:48:24.875 159 12530.33 60.75 54771.07 88888.00 2014-06-08 23:48:25.000 159 12530.35 60.75 54771.07 88888.00 2014-06-08 23:48:25.125 159 12530.35 60.77 54771.05 88888.00 2014-06-08 23:48:25.250 159 12530.33 60.73 54771.03 88888.00 2014-06-08 23:48:25.375 159 12530.33 60.70 54771.03 88888.00 2014-06-08 23:48:25.500 159 12530.30 60.70 54771.03 88888.00 2014-06-08 23:48:25.625 159 12530.25 60.73 54771.05 88888.00 2014-06-08 23:48:25.750 159 12530.33 60.73 54771.07 88888.00 2014-06-08 23:48:25.875 159 12530.33 60.70 54771.10 88888.00 2014-06-08 23:48:26.000 159 12530.33 60.67 54771.07 88888.00 2014-06-08 23:48:26.125 159 12530.35 60.67 54771.07 88888.00 2014-06-08 23:48:26.250 159 12530.38 60.67 54771.07 88888.00 2014-06-08 23:48:26.375 159 12530.38 60.65 54771.05 88888.00 2014-06-08 23:48:26.500 159 12530.35 60.67 54771.05 88888.00 2014-06-08 23:48:26.625 159 12530.35 60.67 54771.07 88888.00 2014-06-08 23:48:26.750 159 12530.42 60.67 54771.10 88888.00 2014-06-08 23:48:26.875 159 12530.48 60.65 54771.10 88888.00 2014-06-08 23:48:27.000 159 12530.50 60.62 54771.12 88888.00 2014-06-08 23:48:27.125 159 12530.48 60.65 54771.12 88888.00 2014-06-08 23:48:27.250 159 12530.45 60.62 54771.12 88888.00 2014-06-08 23:48:27.375 159 12530.52 60.65 54771.12 88888.00 2014-06-08 23:48:27.500 159 12530.60 60.65 54771.12 88888.00 2014-06-08 23:48:27.625 159 12530.65 60.65 54771.12 88888.00 2014-06-08 23:48:27.750 159 12530.60 60.65 54771.10 88888.00 2014-06-08 23:48:27.875 159 12530.45 60.65 54771.10 88888.00 2014-06-08 23:48:28.000 159 12530.42 60.65 54771.12 88888.00 2014-06-08 23:48:28.125 159 12530.48 60.60 54771.10 88888.00 2014-06-08 23:48:28.250 159 12530.52 60.62 54771.10 88888.00 2014-06-08 23:48:28.375 159 12530.60 60.62 54771.12 88888.00 2014-06-08 23:48:28.500 159 12530.62 60.62 54771.10 88888.00 2014-06-08 23:48:28.625 159 12530.65 60.60 54771.10 88888.00 2014-06-08 23:48:28.750 159 12530.62 60.60 54771.10 88888.00 2014-06-08 23:48:28.875 159 12530.55 60.60 54771.07 88888.00 2014-06-08 23:48:29.000 159 12530.60 60.58 54771.07 88888.00 2014-06-08 23:48:29.125 159 12530.70 60.58 54771.10 88888.00 2014-06-08 23:48:29.250 159 12530.67 60.55 54771.10 88888.00 2014-06-08 23:48:29.375 159 12530.67 60.55 54771.10 88888.00 2014-06-08 23:48:29.500 159 12530.65 60.55 54771.10 88888.00 2014-06-08 23:48:29.625 159 12530.65 60.55 54771.07 88888.00 2014-06-08 23:48:29.750 159 12530.65 60.58 54771.07 88888.00 2014-06-08 23:48:29.875 159 12530.65 60.58 54771.12 88888.00 2014-06-08 23:48:30.000 159 12530.67 60.58 54771.10 88888.00 2014-06-08 23:48:30.125 159 12530.70 60.52 54771.12 88888.00 2014-06-08 23:48:30.250 159 12530.75 60.50 54771.12 88888.00 2014-06-08 23:48:30.375 159 12530.77 60.50 54771.10 88888.00 2014-06-08 23:48:30.500 159 12530.77 60.50 54771.10 88888.00 2014-06-08 23:48:30.625 159 12530.90 60.50 54771.10 88888.00 2014-06-08 23:48:30.750 159 12530.90 60.52 54771.12 88888.00 2014-06-08 23:48:30.875 159 12530.80 60.52 54771.15 88888.00 2014-06-08 23:48:31.000 159 12530.75 60.50 54771.12 88888.00 2014-06-08 23:48:31.125 159 12530.73 60.52 54771.10 88888.00 2014-06-08 23:48:31.250 159 12530.80 60.48 54771.15 88888.00 2014-06-08 23:48:31.375 159 12530.88 60.50 54771.12 88888.00 2014-06-08 23:48:31.500 159 12530.85 60.50 54771.12 88888.00 2014-06-08 23:48:31.625 159 12530.80 60.50 54771.12 88888.00 2014-06-08 23:48:31.750 159 12530.83 60.52 54771.15 88888.00 2014-06-08 23:48:31.875 159 12530.85 60.52 54771.15 88888.00 2014-06-08 23:48:32.000 159 12530.90 60.48 54771.15 88888.00 2014-06-08 23:48:32.125 159 12530.92 60.52 54771.18 88888.00 2014-06-08 23:48:32.250 159 12530.88 60.50 54771.15 88888.00 2014-06-08 23:48:32.375 159 12530.88 60.48 54771.12 88888.00 2014-06-08 23:48:32.500 159 12530.88 60.45 54771.15 88888.00 2014-06-08 23:48:32.625 159 12530.98 60.48 54771.18 88888.00 2014-06-08 23:48:32.750 159 12530.98 60.42 54771.15 88888.00 2014-06-08 23:48:32.875 159 12530.95 60.42 54771.15 88888.00 2014-06-08 23:48:33.000 159 12531.00 60.42 54771.18 88888.00 2014-06-08 23:48:33.125 159 12531.02 60.45 54771.18 88888.00 2014-06-08 23:48:33.250 159 12530.98 60.40 54771.15 88888.00 2014-06-08 23:48:33.375 159 12531.00 60.40 54771.15 88888.00 2014-06-08 23:48:33.500 159 12530.92 60.35 54771.15 88888.00 2014-06-08 23:48:33.625 159 12530.90 60.38 54771.15 88888.00 2014-06-08 23:48:33.750 159 12530.90 60.40 54771.18 88888.00 2014-06-08 23:48:33.875 159 12530.90 60.35 54771.15 88888.00 2014-06-08 23:48:34.000 159 12530.90 60.35 54771.15 88888.00 2014-06-08 23:48:34.125 159 12530.90 60.33 54771.20 88888.00 2014-06-08 23:48:34.250 159 12530.90 60.33 54771.20 88888.00 2014-06-08 23:48:34.375 159 12530.92 60.38 54771.18 88888.00 2014-06-08 23:48:34.500 159 12530.95 60.38 54771.20 88888.00 2014-06-08 23:48:34.625 159 12530.98 60.35 54771.18 88888.00 2014-06-08 23:48:34.750 159 12530.92 60.33 54771.20 88888.00 2014-06-08 23:48:34.875 159 12530.88 60.30 54771.18 88888.00 2014-06-08 23:48:35.000 159 12530.90 60.25 54771.18 88888.00 2014-06-08 23:48:35.125 159 12530.95 60.30 54771.20 88888.00 2014-06-08 23:48:35.250 159 12530.95 60.33 54771.22 88888.00 2014-06-08 23:48:35.375 159 12530.98 60.30 54771.22 88888.00 2014-06-08 23:48:35.500 159 12530.95 60.27 54771.22 88888.00 2014-06-08 23:48:35.625 159 12530.90 60.23 54771.20 88888.00 2014-06-08 23:48:35.750 159 12530.85 60.25 54771.20 88888.00 2014-06-08 23:48:35.875 159 12530.85 60.25 54771.22 88888.00 2014-06-08 23:48:36.000 159 12530.90 60.20 54771.22 88888.00 2014-06-08 23:48:36.125 159 12530.95 60.17 54771.25 88888.00 2014-06-08 23:48:36.250 159 12530.90 60.15 54771.25 88888.00 2014-06-08 23:48:36.375 159 12530.90 60.15 54771.25 88888.00 2014-06-08 23:48:36.500 159 12530.92 60.15 54771.25 88888.00 2014-06-08 23:48:36.625 159 12530.95 60.12 54771.25 88888.00 2014-06-08 23:48:36.750 159 12530.92 60.10 54771.28 88888.00 2014-06-08 23:48:36.875 159 12530.90 60.10 54771.30 88888.00 2014-06-08 23:48:37.000 159 12530.90 60.08 54771.30 88888.00 2014-06-08 23:48:37.125 159 12530.92 60.10 54771.30 88888.00 2014-06-08 23:48:37.250 159 12530.92 60.10 54771.32 88888.00 2014-06-08 23:48:37.375 159 12531.00 60.12 54771.32 88888.00 2014-06-08 23:48:37.500 159 12530.98 60.08 54771.30 88888.00 2014-06-08 23:48:37.625 159 12530.92 60.05 54771.30 88888.00 2014-06-08 23:48:37.750 159 12530.88 60.02 54771.32 88888.00 2014-06-08 23:48:37.875 159 12530.83 60.00 54771.35 88888.00 2014-06-08 23:48:38.000 159 12530.83 60.00 54771.32 88888.00 2014-06-08 23:48:38.125 159 12530.77 59.98 54771.35 88888.00 2014-06-08 23:48:38.250 159 12530.83 59.95 54771.35 88888.00 2014-06-08 23:48:38.375 159 12530.90 59.92 54771.38 88888.00 2014-06-08 23:48:38.500 159 12530.92 59.95 54771.40 88888.00 2014-06-08 23:48:38.625 159 12530.92 59.92 54771.40 88888.00 2014-06-08 23:48:38.750 159 12530.90 59.90 54771.40 88888.00 2014-06-08 23:48:38.875 159 12530.88 59.90 54771.43 88888.00 2014-06-08 23:48:39.000 159 12530.88 59.88 54771.40 88888.00 2014-06-08 23:48:39.125 159 12530.83 59.85 54771.40 88888.00 2014-06-08 23:48:39.250 159 12530.83 59.83 54771.43 88888.00 2014-06-08 23:48:39.375 159 12530.83 59.83 54771.40 88888.00 2014-06-08 23:48:39.500 159 12530.80 59.83 54771.43 88888.00 2014-06-08 23:48:39.625 159 12530.77 59.80 54771.45 88888.00 2014-06-08 23:48:39.750 159 12530.77 59.80 54771.47 88888.00 2014-06-08 23:48:39.875 159 12530.80 59.77 54771.45 88888.00 2014-06-08 23:48:40.000 159 12530.83 59.75 54771.47 88888.00 2014-06-08 23:48:40.125 159 12530.83 59.73 54771.50 88888.00 2014-06-08 23:48:40.250 159 12530.75 59.73 54771.53 88888.00 2014-06-08 23:48:40.375 159 12530.77 59.67 54771.47 88888.00 2014-06-08 23:48:40.500 159 12530.75 59.62 54771.47 88888.00 2014-06-08 23:48:40.625 159 12530.73 59.60 54771.50 88888.00 2014-06-08 23:48:40.750 159 12530.70 59.60 54771.55 88888.00 2014-06-08 23:48:40.875 159 12530.73 59.60 54771.55 88888.00 2014-06-08 23:48:41.000 159 12530.75 59.58 54771.57 88888.00 2014-06-08 23:48:41.125 159 12530.73 59.55 54771.60 88888.00 2014-06-08 23:48:41.250 159 12530.67 59.50 54771.57 88888.00 2014-06-08 23:48:41.375 159 12530.65 59.50 54771.57 88888.00 2014-06-08 23:48:41.500 159 12530.67 59.48 54771.57 88888.00 2014-06-08 23:48:41.625 159 12530.73 59.50 54771.62 88888.00 2014-06-08 23:48:41.750 159 12530.75 59.52 54771.65 88888.00 2014-06-08 23:48:41.875 159 12530.73 59.45 54771.65 88888.00 2014-06-08 23:48:42.000 159 12530.67 59.40 54771.65 88888.00 2014-06-08 23:48:42.125 159 12530.55 59.40 54771.68 88888.00 2014-06-08 23:48:42.250 159 12530.52 59.42 54771.70 88888.00 2014-06-08 23:48:42.375 159 12530.55 59.35 54771.72 88888.00 2014-06-08 23:48:42.500 159 12530.55 59.30 54771.68 88888.00 2014-06-08 23:48:42.625 159 12530.62 59.27 54771.72 88888.00 2014-06-08 23:48:42.750 159 12530.62 59.27 54771.72 88888.00 2014-06-08 23:48:42.875 159 12530.55 59.25 54771.75 88888.00 2014-06-08 23:48:43.000 159 12530.52 59.27 54771.75 88888.00 2014-06-08 23:48:43.125 159 12530.58 59.27 54771.75 88888.00 2014-06-08 23:48:43.250 159 12530.52 59.23 54771.75 88888.00 2014-06-08 23:48:43.375 159 12530.60 59.20 54771.75 88888.00 2014-06-08 23:48:43.500 159 12530.55 59.17 54771.78 88888.00 2014-06-08 23:48:43.625 159 12530.45 59.15 54771.78 88888.00 2014-06-08 23:48:43.750 159 12530.45 59.15 54771.80 88888.00 2014-06-08 23:48:43.875 159 12530.48 59.15 54771.82 88888.00 2014-06-08 23:48:44.000 159 12530.48 59.12 54771.82 88888.00 2014-06-08 23:48:44.125 159 12530.48 59.10 54771.80 88888.00 2014-06-08 23:48:44.250 159 12530.45 59.08 54771.80 88888.00 2014-06-08 23:48:44.375 159 12530.45 59.08 54771.80 88888.00 2014-06-08 23:48:44.500 159 12530.42 59.08 54771.82 88888.00 2014-06-08 23:48:44.625 159 12530.42 59.05 54771.85 88888.00 2014-06-08 23:48:44.750 159 12530.42 59.02 54771.85 88888.00 2014-06-08 23:48:44.875 159 12530.42 58.98 54771.88 88888.00 2014-06-08 23:48:45.000 159 12530.38 58.98 54771.88 88888.00 2014-06-08 23:48:45.125 159 12530.38 58.95 54771.88 88888.00 2014-06-08 23:48:45.250 159 12530.45 58.95 54771.90 88888.00 2014-06-08 23:48:45.375 159 12530.52 58.98 54771.93 88888.00 2014-06-08 23:48:45.500 159 12530.45 58.92 54771.93 88888.00 2014-06-08 23:48:45.625 159 12530.38 58.90 54771.90 88888.00 2014-06-08 23:48:45.750 159 12530.40 58.92 54771.90 88888.00 2014-06-08 23:48:45.875 159 12530.38 58.92 54771.93 88888.00 2014-06-08 23:48:46.000 159 12530.33 58.88 54771.90 88888.00 2014-06-08 23:48:46.125 159 12530.33 58.83 54771.93 88888.00 2014-06-08 23:48:46.250 159 12530.33 58.83 54771.93 88888.00 2014-06-08 23:48:46.375 159 12530.30 58.85 54771.93 88888.00 2014-06-08 23:48:46.500 159 12530.30 58.85 54771.93 88888.00 2014-06-08 23:48:46.625 159 12530.30 58.85 54771.95 88888.00 2014-06-08 23:48:46.750 159 12530.30 58.88 54771.95 88888.00 2014-06-08 23:48:46.875 159 12530.30 58.80 54771.97 88888.00 2014-06-08 23:48:47.000 159 12530.25 58.80 54772.00 88888.00 2014-06-08 23:48:47.125 159 12530.23 58.80 54772.00 88888.00 2014-06-08 23:48:47.250 159 12530.20 58.77 54772.00 88888.00 2014-06-08 23:48:47.375 159 12530.23 58.77 54772.00 88888.00 2014-06-08 23:48:47.500 159 12530.20 58.73 54772.00 88888.00 2014-06-08 23:48:47.625 159 12530.12 58.70 54772.00 88888.00 2014-06-08 23:48:47.750 159 12530.12 58.73 54772.00 88888.00 2014-06-08 23:48:47.875 159 12530.20 58.67 54772.00 88888.00 2014-06-08 23:48:48.000 159 12530.20 58.67 54772.00 88888.00 2014-06-08 23:48:48.125 159 12530.20 58.70 54772.05 88888.00 2014-06-08 23:48:48.250 159 12530.23 58.73 54772.07 88888.00 2014-06-08 23:48:48.375 159 12530.25 58.75 54772.07 88888.00 2014-06-08 23:48:48.500 159 12530.23 58.70 54772.10 88888.00 2014-06-08 23:48:48.625 159 12530.17 58.67 54772.07 88888.00 2014-06-08 23:48:48.750 159 12530.23 58.65 54772.07 88888.00 2014-06-08 23:48:48.875 159 12530.27 58.65 54772.10 88888.00 2014-06-08 23:48:49.000 159 12530.30 58.62 54772.07 88888.00 2014-06-08 23:48:49.125 159 12530.25 58.65 54772.07 88888.00 2014-06-08 23:48:49.250 159 12530.20 58.62 54772.10 88888.00 2014-06-08 23:48:49.375 159 12530.30 58.62 54772.12 88888.00 2014-06-08 23:48:49.500 159 12530.30 58.65 54772.10 88888.00 2014-06-08 23:48:49.625 159 12530.25 58.60 54772.12 88888.00 2014-06-08 23:48:49.750 159 12530.25 58.60 54772.15 88888.00 2014-06-08 23:48:49.875 159 12530.17 58.58 54772.12 88888.00 2014-06-08 23:48:50.000 159 12530.17 58.58 54772.07 88888.00 2014-06-08 23:48:50.125 159 12530.20 58.60 54772.10 88888.00 2014-06-08 23:48:50.250 159 12530.17 58.62 54772.12 88888.00 2014-06-08 23:48:50.375 159 12530.25 58.60 54772.12 88888.00 2014-06-08 23:48:50.500 159 12530.30 58.60 54772.12 88888.00 2014-06-08 23:48:50.625 159 12530.30 58.60 54772.12 88888.00 2014-06-08 23:48:50.750 159 12530.25 58.58 54772.15 88888.00 2014-06-08 23:48:50.875 159 12530.23 58.62 54772.18 88888.00 2014-06-08 23:48:51.000 159 12530.23 58.62 54772.20 88888.00 2014-06-08 23:48:51.125 159 12530.23 58.60 54772.18 88888.00 2014-06-08 23:48:51.250 159 12530.17 58.58 54772.18 88888.00 2014-06-08 23:48:51.375 159 12530.15 58.62 54772.18 88888.00 2014-06-08 23:48:51.500 159 12530.10 58.60 54772.15 88888.00 2014-06-08 23:48:51.625 159 12530.10 58.58 54772.15 88888.00 2014-06-08 23:48:51.750 159 12530.12 58.58 54772.18 88888.00 2014-06-08 23:48:51.875 159 12530.17 58.60 54772.18 88888.00 2014-06-08 23:48:52.000 159 12530.15 58.62 54772.12 88888.00 2014-06-08 23:48:52.125 159 12530.17 58.62 54772.15 88888.00 2014-06-08 23:48:52.250 159 12530.12 58.62 54772.18 88888.00 2014-06-08 23:48:52.375 159 12530.10 58.58 54772.18 88888.00 2014-06-08 23:48:52.500 159 12530.12 58.58 54772.18 88888.00 2014-06-08 23:48:52.625 159 12530.17 58.60 54772.18 88888.00 2014-06-08 23:48:52.750 159 12530.17 58.62 54772.20 88888.00 2014-06-08 23:48:52.875 159 12530.02 58.62 54772.20 88888.00 2014-06-08 23:48:53.000 159 12530.02 58.62 54772.18 88888.00 2014-06-08 23:48:53.125 159 12530.10 58.62 54772.20 88888.00 2014-06-08 23:48:53.250 159 12530.12 58.67 54772.22 88888.00 2014-06-08 23:48:53.375 159 12530.15 58.67 54772.20 88888.00 2014-06-08 23:48:53.500 159 12530.05 58.67 54772.20 88888.00 2014-06-08 23:48:53.625 159 12530.00 58.67 54772.15 88888.00 2014-06-08 23:48:53.750 159 12530.10 58.70 54772.18 88888.00 2014-06-08 23:48:53.875 159 12530.17 58.75 54772.18 88888.00 2014-06-08 23:48:54.000 159 12530.27 58.73 54772.12 88888.00 2014-06-08 23:48:54.125 159 12530.23 58.67 54772.12 88888.00 2014-06-08 23:48:54.250 159 12530.17 58.70 54772.15 88888.00 2014-06-08 23:48:54.375 159 12530.23 58.77 54772.18 88888.00 2014-06-08 23:48:54.500 159 12530.25 58.80 54772.15 88888.00 2014-06-08 23:48:54.625 159 12530.20 58.80 54772.20 88888.00 2014-06-08 23:48:54.750 159 12530.15 58.75 54772.18 88888.00 2014-06-08 23:48:54.875 159 12530.15 58.77 54772.18 88888.00 2014-06-08 23:48:55.000 159 12530.20 58.80 54772.18 88888.00 2014-06-08 23:48:55.125 159 12530.20 58.85 54772.20 88888.00 2014-06-08 23:48:55.250 159 12530.17 58.85 54772.18 88888.00 2014-06-08 23:48:55.375 159 12530.20 58.88 54772.20 88888.00 2014-06-08 23:48:55.500 159 12530.15 58.88 54772.15 88888.00 2014-06-08 23:48:55.625 159 12530.12 58.88 54772.12 88888.00 2014-06-08 23:48:55.750 159 12530.20 58.90 54772.15 88888.00 2014-06-08 23:48:55.875 159 12530.20 58.90 54772.15 88888.00 2014-06-08 23:48:56.000 159 12530.20 58.92 54772.18 88888.00 2014-06-08 23:48:56.125 159 12530.23 58.92 54772.18 88888.00 2014-06-08 23:48:56.250 159 12530.20 58.92 54772.15 88888.00 2014-06-08 23:48:56.375 159 12530.20 58.92 54772.15 88888.00 2014-06-08 23:48:56.500 159 12530.27 58.95 54772.18 88888.00 2014-06-08 23:48:56.625 159 12530.33 59.00 54772.18 88888.00 2014-06-08 23:48:56.750 159 12530.27 59.02 54772.18 88888.00 2014-06-08 23:48:56.875 159 12530.30 59.02 54772.20 88888.00 2014-06-08 23:48:57.000 159 12530.35 59.02 54772.15 88888.00 2014-06-08 23:48:57.125 159 12530.30 59.02 54772.18 88888.00 2014-06-08 23:48:57.250 159 12530.33 59.05 54772.18 88888.00 2014-06-08 23:48:57.375 159 12530.30 59.02 54772.18 88888.00 2014-06-08 23:48:57.500 159 12530.23 59.05 54772.15 88888.00 2014-06-08 23:48:57.625 159 12530.23 59.10 54772.18 88888.00 2014-06-08 23:48:57.750 159 12530.27 59.12 54772.18 88888.00 2014-06-08 23:48:57.875 159 12530.30 59.12 54772.18 88888.00 2014-06-08 23:48:58.000 159 12530.35 59.10 54772.18 88888.00 2014-06-08 23:48:58.125 159 12530.38 59.15 54772.20 88888.00 2014-06-08 23:48:58.250 159 12530.42 59.17 54772.20 88888.00 2014-06-08 23:48:58.375 159 12530.45 59.20 54772.18 88888.00 2014-06-08 23:48:58.500 159 12530.38 59.17 54772.18 88888.00 2014-06-08 23:48:58.625 159 12530.40 59.20 54772.18 88888.00 2014-06-08 23:48:58.750 159 12530.42 59.20 54772.18 88888.00 2014-06-08 23:48:58.875 159 12530.42 59.23 54772.20 88888.00 2014-06-08 23:48:59.000 159 12530.42 59.25 54772.22 88888.00 2014-06-08 23:48:59.125 159 12530.50 59.27 54772.20 88888.00 2014-06-08 23:48:59.250 159 12530.55 59.33 54772.20 88888.00 2014-06-08 23:48:59.375 159 12530.55 59.35 54772.20 88888.00 2014-06-08 23:48:59.500 159 12530.52 59.33 54772.18 88888.00 2014-06-08 23:48:59.625 159 12530.50 59.30 54772.15 88888.00 2014-06-08 23:48:59.750 159 12530.50 59.30 54772.15 88888.00 2014-06-08 23:48:59.875 159 12530.52 59.35 54772.12 88888.00 2014-06-08 23:49:00.000 159 12530.58 59.38 54772.15 88888.00 2014-06-08 23:49:00.125 159 12530.58 59.38 54772.15 88888.00 2014-06-08 23:49:00.250 159 12530.52 59.40 54772.15 88888.00 2014-06-08 23:49:00.375 159 12530.62 59.42 54772.15 88888.00 2014-06-08 23:49:00.500 159 12530.62 59.48 54772.18 88888.00 2014-06-08 23:49:00.625 159 12530.58 59.45 54772.15 88888.00 2014-06-08 23:49:00.750 159 12530.58 59.48 54772.15 88888.00 2014-06-08 23:49:00.875 159 12530.55 59.50 54772.15 88888.00 2014-06-08 23:49:01.000 159 12530.58 59.52 54772.15 88888.00 2014-06-08 23:49:01.125 159 12530.60 59.55 54772.12 88888.00 2014-06-08 23:49:01.250 159 12530.60 59.55 54772.15 88888.00 2014-06-08 23:49:01.375 159 12530.65 59.55 54772.18 88888.00 2014-06-08 23:49:01.500 159 12530.67 59.55 54772.15 88888.00 2014-06-08 23:49:01.625 159 12530.65 59.58 54772.18 88888.00 2014-06-08 23:49:01.750 159 12530.67 59.62 54772.18 88888.00 2014-06-08 23:49:01.875 159 12530.67 59.65 54772.18 88888.00 2014-06-08 23:49:02.000 159 12530.62 59.65 54772.18 88888.00 2014-06-08 23:49:02.125 159 12530.52 59.65 54772.18 88888.00 2014-06-08 23:49:02.250 159 12530.58 59.62 54772.15 88888.00 2014-06-08 23:49:02.375 159 12530.65 59.62 54772.12 88888.00 2014-06-08 23:49:02.500 159 12530.67 59.62 54772.15 88888.00 2014-06-08 23:49:02.625 159 12530.73 59.65 54772.12 88888.00 2014-06-08 23:49:02.750 159 12530.75 59.67 54772.10 88888.00 2014-06-08 23:49:02.875 159 12530.73 59.67 54772.10 88888.00 2014-06-08 23:49:03.000 159 12530.67 59.70 54772.10 88888.00 2014-06-08 23:49:03.125 159 12530.62 59.73 54772.12 88888.00 2014-06-08 23:49:03.250 159 12530.67 59.70 54772.12 88888.00 2014-06-08 23:49:03.375 159 12530.77 59.73 54772.10 88888.00 2014-06-08 23:49:03.500 159 12530.80 59.75 54772.10 88888.00 2014-06-08 23:49:03.625 159 12530.85 59.80 54772.12 88888.00 2014-06-08 23:49:03.750 159 12530.92 59.75 54772.12 88888.00 2014-06-08 23:49:03.875 159 12530.88 59.73 54772.12 88888.00 2014-06-08 23:49:04.000 159 12530.85 59.75 54772.15 88888.00 2014-06-08 23:49:04.125 159 12530.80 59.83 54772.15 88888.00 2014-06-08 23:49:04.250 159 12530.83 59.83 54772.18 88888.00 2014-06-08 23:49:04.375 159 12530.85 59.85 54772.18 88888.00 2014-06-08 23:49:04.500 159 12530.83 59.88 54772.18 88888.00 2014-06-08 23:49:04.625 159 12530.80 59.85 54772.12 88888.00 2014-06-08 23:49:04.750 159 12530.83 59.83 54772.12 88888.00 2014-06-08 23:49:04.875 159 12530.80 59.83 54772.12 88888.00 2014-06-08 23:49:05.000 159 12530.73 59.85 54772.12 88888.00 2014-06-08 23:49:05.125 159 12530.75 59.88 54772.18 88888.00 2014-06-08 23:49:05.250 159 12530.80 59.85 54772.18 88888.00 2014-06-08 23:49:05.375 159 12530.80 59.88 54772.18 88888.00 2014-06-08 23:49:05.500 159 12530.80 59.90 54772.12 88888.00 2014-06-08 23:49:05.625 159 12530.80 59.90 54772.10 88888.00 2014-06-08 23:49:05.750 159 12530.75 59.92 54772.12 88888.00 2014-06-08 23:49:05.875 159 12530.75 59.92 54772.12 88888.00 2014-06-08 23:49:06.000 159 12530.75 59.88 54772.15 88888.00 2014-06-08 23:49:06.125 159 12530.75 59.88 54772.18 88888.00 2014-06-08 23:49:06.250 159 12530.83 59.90 54772.15 88888.00 2014-06-08 23:49:06.375 159 12530.85 59.92 54772.18 88888.00 2014-06-08 23:49:06.500 159 12530.85 59.90 54772.15 88888.00 2014-06-08 23:49:06.625 159 12530.80 59.90 54772.15 88888.00 2014-06-08 23:49:06.750 159 12530.75 59.92 54772.15 88888.00 2014-06-08 23:49:06.875 159 12530.75 59.90 54772.12 88888.00 2014-06-08 23:49:07.000 159 12530.80 59.90 54772.12 88888.00 2014-06-08 23:49:07.125 159 12530.73 59.90 54772.15 88888.00 2014-06-08 23:49:07.250 159 12530.67 59.92 54772.15 88888.00 2014-06-08 23:49:07.375 159 12530.75 59.90 54772.12 88888.00 2014-06-08 23:49:07.500 159 12530.77 59.90 54772.15 88888.00 2014-06-08 23:49:07.625 159 12530.75 59.90 54772.18 88888.00 2014-06-08 23:49:07.750 159 12530.73 59.90 54772.18 88888.00 2014-06-08 23:49:07.875 159 12530.67 59.92 54772.20 88888.00 2014-06-08 23:49:08.000 159 12530.65 59.92 54772.18 88888.00 2014-06-08 23:49:08.125 159 12530.67 59.88 54772.15 88888.00 2014-06-08 23:49:08.250 159 12530.67 59.88 54772.18 88888.00 2014-06-08 23:49:08.375 159 12530.70 59.90 54772.18 88888.00 2014-06-08 23:49:08.500 159 12530.73 59.90 54772.20 88888.00 2014-06-08 23:49:08.625 159 12530.75 59.92 54772.20 88888.00 2014-06-08 23:49:08.750 159 12530.70 59.90 54772.20 88888.00 2014-06-08 23:49:08.875 159 12530.67 59.88 54772.20 88888.00 2014-06-08 23:49:09.000 159 12530.65 59.85 54772.22 88888.00 2014-06-08 23:49:09.125 159 12530.65 59.88 54772.22 88888.00 2014-06-08 23:49:09.250 159 12530.58 59.85 54772.20 88888.00 2014-06-08 23:49:09.375 159 12530.62 59.88 54772.25 88888.00 2014-06-08 23:49:09.500 159 12530.67 59.85 54772.28 88888.00 2014-06-08 23:49:09.625 159 12530.73 59.83 54772.25 88888.00 2014-06-08 23:49:09.750 159 12530.77 59.85 54772.22 88888.00 2014-06-08 23:49:09.875 159 12530.75 59.85 54772.25 88888.00 2014-06-08 23:49:10.000 159 12530.70 59.80 54772.22 88888.00 2014-06-08 23:49:10.125 159 12530.70 59.80 54772.22 88888.00 2014-06-08 23:49:10.250 159 12530.60 59.80 54772.28 88888.00 2014-06-08 23:49:10.375 159 12530.52 59.83 54772.25 88888.00 2014-06-08 23:49:10.500 159 12530.48 59.77 54772.25 88888.00 2014-06-08 23:49:10.625 159 12530.55 59.77 54772.28 88888.00 2014-06-08 23:49:10.750 159 12530.60 59.75 54772.28 88888.00 2014-06-08 23:49:10.875 159 12530.55 59.73 54772.25 88888.00 2014-06-08 23:49:11.000 159 12530.52 59.73 54772.28 88888.00 2014-06-08 23:49:11.125 159 12530.48 59.73 54772.28 88888.00 2014-06-08 23:49:11.250 159 12530.45 59.65 54772.28 88888.00 2014-06-08 23:49:11.375 159 12530.45 59.67 54772.28 88888.00 2014-06-08 23:49:11.500 159 12530.48 59.70 54772.30 88888.00 2014-06-08 23:49:11.625 159 12530.55 59.67 54772.32 88888.00 2014-06-08 23:49:11.750 159 12530.52 59.65 54772.30 88888.00 2014-06-08 23:49:11.875 159 12530.48 59.65 54772.30 88888.00 2014-06-08 23:49:12.000 159 12530.42 59.65 54772.32 88888.00 2014-06-08 23:49:12.125 159 12530.38 59.62 54772.32 88888.00 2014-06-08 23:49:12.250 159 12530.33 59.58 54772.32 88888.00 2014-06-08 23:49:12.375 159 12530.33 59.58 54772.30 88888.00 2014-06-08 23:49:12.500 159 12530.38 59.55 54772.35 88888.00 2014-06-08 23:49:12.625 159 12530.40 59.55 54772.35 88888.00 2014-06-08 23:49:12.750 159 12530.35 59.58 54772.38 88888.00 2014-06-08 23:49:12.875 159 12530.30 59.58 54772.38 88888.00 2014-06-08 23:49:13.000 159 12530.33 59.55 54772.38 88888.00 2014-06-08 23:49:13.125 159 12530.30 59.50 54772.38 88888.00 2014-06-08 23:49:13.250 159 12530.30 59.48 54772.38 88888.00 2014-06-08 23:49:13.375 159 12530.33 59.50 54772.38 88888.00 2014-06-08 23:49:13.500 159 12530.25 59.52 54772.40 88888.00 2014-06-08 23:49:13.625 159 12530.17 59.48 54772.40 88888.00 2014-06-08 23:49:13.750 159 12530.12 59.45 54772.40 88888.00 2014-06-08 23:49:13.875 159 12530.17 59.45 54772.40 88888.00 2014-06-08 23:49:14.000 159 12530.23 59.40 54772.40 88888.00 2014-06-08 23:49:14.125 159 12530.25 59.40 54772.43 88888.00 2014-06-08 23:49:14.250 159 12530.20 59.35 54772.43 88888.00 2014-06-08 23:49:14.375 159 12530.20 59.38 54772.40 88888.00 2014-06-08 23:49:14.500 159 12530.15 59.35 54772.40 88888.00 2014-06-08 23:49:14.625 159 12530.05 59.35 54772.40 88888.00 2014-06-08 23:49:14.750 159 12529.95 59.35 54772.45 88888.00 2014-06-08 23:49:14.875 159 12530.05 59.35 54772.47 88888.00 2014-06-08 23:49:15.000 159 12530.12 59.30 54772.47 88888.00 2014-06-08 23:49:15.125 159 12530.08 59.27 54772.45 88888.00 2014-06-08 23:49:15.250 159 12529.98 59.25 54772.47 88888.00 2014-06-08 23:49:15.375 159 12530.00 59.25 54772.47 88888.00 2014-06-08 23:49:15.500 159 12530.00 59.23 54772.50 88888.00 2014-06-08 23:49:15.625 159 12529.98 59.25 54772.50 88888.00 2014-06-08 23:49:15.750 159 12529.92 59.25 54772.50 88888.00 2014-06-08 23:49:15.875 159 12529.90 59.23 54772.50 88888.00 2014-06-08 23:49:16.000 159 12529.92 59.17 54772.53 88888.00 2014-06-08 23:49:16.125 159 12529.95 59.17 54772.55 88888.00 2014-06-08 23:49:16.250 159 12529.88 59.17 54772.55 88888.00 2014-06-08 23:49:16.375 159 12529.88 59.12 54772.53 88888.00 2014-06-08 23:49:16.500 159 12529.88 59.15 54772.53 88888.00 2014-06-08 23:49:16.625 159 12529.90 59.12 54772.55 88888.00 2014-06-08 23:49:16.750 159 12529.88 59.12 54772.55 88888.00 2014-06-08 23:49:16.875 159 12529.80 59.10 54772.55 88888.00 2014-06-08 23:49:17.000 159 12529.77 59.08 54772.55 88888.00 2014-06-08 23:49:17.125 159 12529.75 59.08 54772.57 88888.00 2014-06-08 23:49:17.250 159 12529.73 59.10 54772.57 88888.00 2014-06-08 23:49:17.375 159 12529.80 59.08 54772.55 88888.00 2014-06-08 23:49:17.500 159 12529.77 59.02 54772.53 88888.00 2014-06-08 23:49:17.625 159 12529.75 59.02 54772.53 88888.00 2014-06-08 23:49:17.750 159 12529.77 59.00 54772.55 88888.00 2014-06-08 23:49:17.875 159 12529.75 59.02 54772.55 88888.00 2014-06-08 23:49:18.000 159 12529.73 59.02 54772.57 88888.00 2014-06-08 23:49:18.125 159 12529.70 59.00 54772.60 88888.00 2014-06-08 23:49:18.250 159 12529.67 59.00 54772.60 88888.00 2014-06-08 23:49:18.375 159 12529.67 59.00 54772.60 88888.00 2014-06-08 23:49:18.500 159 12529.62 58.95 54772.60 88888.00 2014-06-08 23:49:18.625 159 12529.58 58.95 54772.60 88888.00 2014-06-08 23:49:18.750 159 12529.58 58.95 54772.60 88888.00 2014-06-08 23:49:18.875 159 12529.58 58.95 54772.65 88888.00 2014-06-08 23:49:19.000 159 12529.58 58.92 54772.62 88888.00 2014-06-08 23:49:19.125 159 12529.55 58.95 54772.60 88888.00 2014-06-08 23:49:19.250 159 12529.48 58.90 54772.62 88888.00 2014-06-08 23:49:19.375 159 12529.45 58.92 54772.65 88888.00 2014-06-08 23:49:19.500 159 12529.48 58.92 54772.68 88888.00 2014-06-08 23:49:19.625 159 12529.55 58.88 54772.65 88888.00 2014-06-08 23:49:19.750 159 12529.55 58.85 54772.62 88888.00 2014-06-08 23:49:19.875 159 12529.55 58.88 54772.62 88888.00 2014-06-08 23:49:20.000 159 12529.55 58.88 54772.60 88888.00 2014-06-08 23:49:20.125 159 12529.58 58.88 54772.60 88888.00 2014-06-08 23:49:20.250 159 12529.50 58.85 54772.65 88888.00 2014-06-08 23:49:20.375 159 12529.48 58.85 54772.62 88888.00 2014-06-08 23:49:20.500 159 12529.40 58.85 54772.68 88888.00 2014-06-08 23:49:20.625 159 12529.45 58.85 54772.70 88888.00 2014-06-08 23:49:20.750 159 12529.48 58.88 54772.68 88888.00 2014-06-08 23:49:20.875 159 12529.45 58.85 54772.68 88888.00 2014-06-08 23:49:21.000 159 12529.40 58.85 54772.65 88888.00 2014-06-08 23:49:21.125 159 12529.42 58.85 54772.65 88888.00 2014-06-08 23:49:21.250 159 12529.42 58.85 54772.65 88888.00 2014-06-08 23:49:21.375 159 12529.38 58.83 54772.68 88888.00 2014-06-08 23:49:21.500 159 12529.35 58.85 54772.65 88888.00 2014-06-08 23:49:21.625 159 12529.35 58.85 54772.68 88888.00 2014-06-08 23:49:21.750 159 12529.38 58.83 54772.68 88888.00 2014-06-08 23:49:21.875 159 12529.38 58.83 54772.65 88888.00 2014-06-08 23:49:22.000 159 12529.38 58.80 54772.62 88888.00 2014-06-08 23:49:22.125 159 12529.42 58.83 54772.62 88888.00 2014-06-08 23:49:22.250 159 12529.40 58.80 54772.62 88888.00 2014-06-08 23:49:22.375 159 12529.40 58.85 54772.62 88888.00 2014-06-08 23:49:22.500 159 12529.38 58.85 54772.65 88888.00 2014-06-08 23:49:22.625 159 12529.35 58.85 54772.62 88888.00 2014-06-08 23:49:22.750 159 12529.38 58.83 54772.62 88888.00 2014-06-08 23:49:22.875 159 12529.33 58.83 54772.60 88888.00 2014-06-08 23:49:23.000 159 12529.33 58.85 54772.60 88888.00 2014-06-08 23:49:23.125 159 12529.40 58.83 54772.60 88888.00 2014-06-08 23:49:23.250 159 12529.38 58.85 54772.60 88888.00 2014-06-08 23:49:23.375 159 12529.35 58.90 54772.62 88888.00 2014-06-08 23:49:23.500 159 12529.30 58.90 54772.62 88888.00 2014-06-08 23:49:23.625 159 12529.27 58.88 54772.62 88888.00 2014-06-08 23:49:23.750 159 12529.27 58.88 54772.60 88888.00 2014-06-08 23:49:23.875 159 12529.30 58.88 54772.60 88888.00 2014-06-08 23:49:24.000 159 12529.35 58.90 54772.60 88888.00 2014-06-08 23:49:24.125 159 12529.40 58.95 54772.57 88888.00 2014-06-08 23:49:24.250 159 12529.38 58.95 54772.57 88888.00 2014-06-08 23:49:24.375 159 12529.35 58.98 54772.55 88888.00 2014-06-08 23:49:24.500 159 12529.27 58.95 54772.57 88888.00 2014-06-08 23:49:24.625 159 12529.33 58.98 54772.60 88888.00 2014-06-08 23:49:24.750 159 12529.38 59.00 54772.57 88888.00 2014-06-08 23:49:24.875 159 12529.33 58.98 54772.57 88888.00 2014-06-08 23:49:25.000 159 12529.33 59.02 54772.55 88888.00 2014-06-08 23:49:25.125 159 12529.25 59.05 54772.55 88888.00 2014-06-08 23:49:25.250 159 12529.15 59.05 54772.55 88888.00 2014-06-08 23:49:25.375 159 12529.20 59.08 54772.53 88888.00 2014-06-08 23:49:25.500 159 12529.25 59.08 54772.53 88888.00 2014-06-08 23:49:25.625 159 12529.30 59.05 54772.53 88888.00 2014-06-08 23:49:25.750 159 12529.33 59.08 54772.53 88888.00 2014-06-08 23:49:25.875 159 12529.20 59.10 54772.55 88888.00 2014-06-08 23:49:26.000 159 12529.23 59.12 54772.53 88888.00 2014-06-08 23:49:26.125 159 12529.33 59.15 54772.53 88888.00 2014-06-08 23:49:26.250 159 12529.35 59.20 54772.55 88888.00 2014-06-08 23:49:26.375 159 12529.42 59.23 54772.53 88888.00 2014-06-08 23:49:26.500 159 12529.35 59.23 54772.53 88888.00 2014-06-08 23:49:26.625 159 12529.33 59.25 54772.50 88888.00 2014-06-08 23:49:26.750 159 12529.27 59.25 54772.47 88888.00 2014-06-08 23:49:26.875 159 12529.25 59.25 54772.47 88888.00 2014-06-08 23:49:27.000 159 12529.27 59.25 54772.45 88888.00 2014-06-08 23:49:27.125 159 12529.30 59.30 54772.45 88888.00 2014-06-08 23:49:27.250 159 12529.33 59.27 54772.47 88888.00 2014-06-08 23:49:27.375 159 12529.33 59.33 54772.47 88888.00 2014-06-08 23:49:27.500 159 12529.42 59.35 54772.47 88888.00 2014-06-08 23:49:27.625 159 12529.40 59.38 54772.45 88888.00 2014-06-08 23:49:27.750 159 12529.35 59.38 54772.45 88888.00 2014-06-08 23:49:27.875 159 12529.30 59.35 54772.40 88888.00 2014-06-08 23:49:28.000 159 12529.30 59.40 54772.40 88888.00 2014-06-08 23:49:28.125 159 12529.35 59.45 54772.43 88888.00 2014-06-08 23:49:28.250 159 12529.45 59.48 54772.45 88888.00 2014-06-08 23:49:28.375 159 12529.48 59.50 54772.40 88888.00 2014-06-08 23:49:28.500 159 12529.48 59.50 54772.40 88888.00 2014-06-08 23:49:28.625 159 12529.48 59.50 54772.43 88888.00 2014-06-08 23:49:28.750 159 12529.45 59.52 54772.40 88888.00 2014-06-08 23:49:28.875 159 12529.48 59.55 54772.35 88888.00 2014-06-08 23:49:29.000 159 12529.48 59.55 54772.32 88888.00 2014-06-08 23:49:29.125 159 12529.48 59.60 54772.32 88888.00 2014-06-08 23:49:29.250 159 12529.48 59.62 54772.30 88888.00 2014-06-08 23:49:29.375 159 12529.52 59.65 54772.30 88888.00 2014-06-08 23:49:29.500 159 12529.48 59.67 54772.28 88888.00 2014-06-08 23:49:29.625 159 12529.45 59.70 54772.30 88888.00 2014-06-08 23:49:29.750 159 12529.52 59.75 54772.32 88888.00 2014-06-08 23:49:29.875 159 12529.62 59.75 54772.32 88888.00 2014-06-08 23:49:30.000 159 12529.60 59.77 54772.30 88888.00 2014-06-08 23:49:30.125 159 12529.60 59.80 54772.30 88888.00 2014-06-08 23:49:30.250 159 12529.62 59.83 54772.32 88888.00 2014-06-08 23:49:30.375 159 12529.65 59.85 54772.25 88888.00 2014-06-08 23:49:30.500 159 12529.55 59.88 54772.25 88888.00 2014-06-08 23:49:30.625 159 12529.60 59.90 54772.28 88888.00 2014-06-08 23:49:30.750 159 12529.65 59.92 54772.25 88888.00 2014-06-08 23:49:30.875 159 12529.65 59.98 54772.28 88888.00 2014-06-08 23:49:31.000 159 12529.67 59.98 54772.28 88888.00 2014-06-08 23:49:31.125 159 12529.75 60.00 54772.22 88888.00 2014-06-08 23:49:31.250 159 12529.80 60.00 54772.25 88888.00 2014-06-08 23:49:31.375 159 12529.80 60.02 54772.22 88888.00 2014-06-08 23:49:31.500 159 12529.85 60.05 54772.22 88888.00 2014-06-08 23:49:31.625 159 12529.85 60.08 54772.20 88888.00 2014-06-08 23:49:31.750 159 12529.83 60.08 54772.20 88888.00 2014-06-08 23:49:31.875 159 12529.80 60.12 54772.20 88888.00 2014-06-08 23:49:32.000 159 12529.77 60.15 54772.18 88888.00 2014-06-08 23:49:32.125 159 12529.83 60.20 54772.18 88888.00 2014-06-08 23:49:32.250 159 12529.85 60.20 54772.18 88888.00 2014-06-08 23:49:32.375 159 12529.88 60.23 54772.15 88888.00 2014-06-08 23:49:32.500 159 12529.88 60.23 54772.12 88888.00 2014-06-08 23:49:32.625 159 12529.92 60.25 54772.12 88888.00 2014-06-08 23:49:32.750 159 12529.95 60.30 54772.12 88888.00 2014-06-08 23:49:32.875 159 12529.95 60.27 54772.12 88888.00 2014-06-08 23:49:33.000 159 12529.95 60.30 54772.12 88888.00 2014-06-08 23:49:33.125 159 12530.00 60.35 54772.10 88888.00 2014-06-08 23:49:33.250 159 12530.02 60.38 54772.07 88888.00 2014-06-08 23:49:33.375 159 12529.95 60.40 54772.07 88888.00 2014-06-08 23:49:33.500 159 12529.98 60.40 54772.07 88888.00 2014-06-08 23:49:33.625 159 12530.00 60.42 54772.07 88888.00 2014-06-08 23:49:33.750 159 12530.02 60.52 54772.05 88888.00 2014-06-08 23:49:33.875 159 12530.08 60.55 54772.07 88888.00 2014-06-08 23:49:34.000 159 12530.10 60.52 54772.07 88888.00 2014-06-08 23:49:34.125 159 12530.12 60.52 54772.05 88888.00 2014-06-08 23:49:34.250 159 12530.12 60.60 54772.07 88888.00 2014-06-08 23:49:34.375 159 12530.17 60.65 54772.05 88888.00 2014-06-08 23:49:34.500 159 12530.17 60.65 54772.05 88888.00 2014-06-08 23:49:34.625 159 12530.12 60.65 54772.00 88888.00 2014-06-08 23:49:34.750 159 12530.02 60.65 54772.03 88888.00 2014-06-08 23:49:34.875 159 12530.08 60.70 54772.05 88888.00 2014-06-08 23:49:35.000 159 12530.17 60.73 54772.00 88888.00 2014-06-08 23:49:35.125 159 12530.25 60.73 54772.00 88888.00 2014-06-08 23:49:35.250 159 12530.25 60.75 54771.95 88888.00 2014-06-08 23:49:35.375 159 12530.25 60.75 54771.95 88888.00 2014-06-08 23:49:35.500 159 12530.30 60.77 54771.95 88888.00 2014-06-08 23:49:35.625 159 12530.35 60.83 54772.00 88888.00 2014-06-08 23:49:35.750 159 12530.45 60.95 54772.07 88888.00 2014-06-08 23:49:35.875 159 12530.38 60.88 54772.00 88888.00 2014-06-08 23:49:36.000 159 12530.35 60.85 54771.97 88888.00 2014-06-08 23:49:36.125 159 12530.35 60.88 54771.95 88888.00 2014-06-08 23:49:36.250 159 12530.27 60.92 54771.97 88888.00 2014-06-08 23:49:36.375 159 12530.33 60.98 54772.00 88888.00 2014-06-08 23:49:36.500 159 12530.33 61.00 54771.97 88888.00 2014-06-08 23:49:36.625 159 12530.27 61.00 54771.95 88888.00 2014-06-08 23:49:36.750 159 12530.20 61.02 54771.95 88888.00 2014-06-08 23:49:36.875 159 12530.25 61.02 54771.95 88888.00 2014-06-08 23:49:37.000 159 12530.33 61.02 54771.93 88888.00 2014-06-08 23:49:37.125 159 12530.40 61.05 54771.93 88888.00 2014-06-08 23:49:37.250 159 12530.35 61.08 54771.97 88888.00 2014-06-08 23:49:37.375 159 12530.35 61.10 54771.95 88888.00 2014-06-08 23:49:37.500 159 12530.40 61.10 54771.97 88888.00 2014-06-08 23:49:37.625 159 12530.45 61.12 54771.97 88888.00 2014-06-08 23:49:37.750 159 12530.42 61.17 54771.93 88888.00 2014-06-08 23:49:37.875 159 12530.45 61.23 54771.95 88888.00 2014-06-08 23:49:38.000 159 12530.50 61.27 54771.95 88888.00 2014-06-08 23:49:38.125 159 12530.55 61.25 54771.93 88888.00 2014-06-08 23:49:38.250 159 12530.48 61.23 54771.93 88888.00 2014-06-08 23:49:38.375 159 12530.40 61.25 54771.90 88888.00 2014-06-08 23:49:38.500 159 12530.42 61.30 54771.93 88888.00 2014-06-08 23:49:38.625 159 12530.45 61.33 54771.93 88888.00 2014-06-08 23:49:38.750 159 12530.45 61.38 54771.93 88888.00 2014-06-08 23:49:38.875 159 12530.48 61.38 54771.93 88888.00 2014-06-08 23:49:39.000 159 12530.50 61.38 54771.93 88888.00 2014-06-08 23:49:39.125 159 12530.48 61.40 54771.90 88888.00 2014-06-08 23:49:39.250 159 12530.38 61.42 54771.88 88888.00 2014-06-08 23:49:39.375 159 12530.40 61.45 54771.90 88888.00 2014-06-08 23:49:39.500 159 12530.40 61.48 54771.90 88888.00 2014-06-08 23:49:39.625 159 12530.40 61.45 54771.88 88888.00 2014-06-08 23:49:39.750 159 12530.42 61.45 54771.85 88888.00 2014-06-08 23:49:39.875 159 12530.42 61.52 54771.88 88888.00 2014-06-08 23:49:40.000 159 12530.45 61.55 54771.88 88888.00 2014-06-08 23:49:40.125 159 12530.48 61.55 54771.90 88888.00 2014-06-08 23:49:40.250 159 12530.38 61.55 54771.93 88888.00 2014-06-08 23:49:40.375 159 12530.40 61.58 54771.90 88888.00 2014-06-08 23:49:40.500 159 12530.40 61.58 54771.93 88888.00 2014-06-08 23:49:40.625 159 12530.38 61.60 54771.90 88888.00 2014-06-08 23:49:40.750 159 12530.35 61.58 54771.88 88888.00 2014-06-08 23:49:40.875 159 12530.38 61.60 54771.88 88888.00 2014-06-08 23:49:41.000 159 12530.48 61.60 54771.88 88888.00 2014-06-08 23:49:41.125 159 12530.45 61.62 54771.88 88888.00 2014-06-08 23:49:41.250 159 12530.40 61.67 54771.90 88888.00 2014-06-08 23:49:41.375 159 12530.42 61.70 54771.90 88888.00 2014-06-08 23:49:41.500 159 12530.42 61.67 54771.90 88888.00 2014-06-08 23:49:41.625 159 12530.42 61.73 54771.93 88888.00 2014-06-08 23:49:41.750 159 12530.45 61.73 54771.95 88888.00 2014-06-08 23:49:41.875 159 12530.42 61.75 54771.93 88888.00 2014-06-08 23:49:42.000 159 12530.42 61.75 54771.93 88888.00 2014-06-08 23:49:42.125 159 12530.45 61.80 54771.93 88888.00 2014-06-08 23:49:42.250 159 12530.42 61.77 54771.93 88888.00 2014-06-08 23:49:42.375 159 12530.35 61.77 54771.95 88888.00 2014-06-08 23:49:42.500 159 12530.33 61.80 54771.93 88888.00 2014-06-08 23:49:42.625 159 12530.35 61.83 54771.93 88888.00 2014-06-08 23:49:42.750 159 12530.27 61.88 54771.93 88888.00 2014-06-08 23:49:42.875 159 12530.23 61.88 54771.93 88888.00 2014-06-08 23:49:43.000 159 12530.27 61.90 54771.90 88888.00 2014-06-08 23:49:43.125 159 12530.35 61.88 54771.90 88888.00 2014-06-08 23:49:43.250 159 12530.33 61.90 54771.93 88888.00 2014-06-08 23:49:43.375 159 12530.30 61.92 54771.93 88888.00 2014-06-08 23:49:43.500 159 12530.30 61.92 54771.93 88888.00 2014-06-08 23:49:43.625 159 12530.33 61.95 54771.93 88888.00 2014-06-08 23:49:43.750 159 12530.30 62.00 54771.93 88888.00 2014-06-08 23:49:43.875 159 12530.27 61.98 54771.95 88888.00 2014-06-08 23:49:44.000 159 12530.25 61.95 54771.95 88888.00 2014-06-08 23:49:44.125 159 12530.20 62.00 54771.95 88888.00 2014-06-08 23:49:44.250 159 12530.23 62.02 54771.95 88888.00 2014-06-08 23:49:44.375 159 12530.23 62.02 54771.95 88888.00 2014-06-08 23:49:44.500 159 12530.17 62.02 54771.95 88888.00 2014-06-08 23:49:44.625 159 12530.15 62.08 54771.93 88888.00 2014-06-08 23:49:44.750 159 12530.20 62.08 54771.97 88888.00 2014-06-08 23:49:44.875 159 12530.23 62.10 54771.97 88888.00 2014-06-08 23:49:45.000 159 12530.17 62.12 54771.95 88888.00 2014-06-08 23:49:45.125 159 12530.10 62.10 54771.95 88888.00 2014-06-08 23:49:45.250 159 12530.05 62.10 54771.95 88888.00 2014-06-08 23:49:45.375 159 12530.05 62.12 54771.97 88888.00 2014-06-08 23:49:45.500 159 12530.02 62.10 54771.95 88888.00 2014-06-08 23:49:45.625 159 12530.05 62.12 54771.95 88888.00 2014-06-08 23:49:45.750 159 12530.10 62.15 54771.97 88888.00 2014-06-08 23:49:45.875 159 12530.02 62.15 54772.00 88888.00 2014-06-08 23:49:46.000 159 12529.90 62.17 54771.97 88888.00 2014-06-08 23:49:46.125 159 12529.85 62.15 54772.00 88888.00 2014-06-08 23:49:46.250 159 12529.85 62.20 54772.05 88888.00 2014-06-08 23:49:46.375 159 12529.90 62.20 54772.05 88888.00 2014-06-08 23:49:46.500 159 12529.88 62.17 54772.03 88888.00 2014-06-08 23:49:46.625 159 12529.85 62.17 54772.03 88888.00 2014-06-08 23:49:46.750 159 12529.80 62.20 54772.05 88888.00 2014-06-08 23:49:46.875 159 12529.77 62.23 54772.05 88888.00 2014-06-08 23:49:47.000 159 12529.75 62.25 54772.03 88888.00 2014-06-08 23:49:47.125 159 12529.73 62.20 54772.05 88888.00 2014-06-08 23:49:47.250 159 12529.73 62.20 54772.10 88888.00 2014-06-08 23:49:47.375 159 12529.73 62.23 54772.05 88888.00 2014-06-08 23:49:47.500 159 12529.67 62.25 54772.07 88888.00 2014-06-08 23:49:47.625 159 12529.65 62.27 54772.07 88888.00 2014-06-08 23:49:47.750 159 12529.65 62.30 54772.12 88888.00 2014-06-08 23:49:47.875 159 12529.60 62.25 54772.12 88888.00 2014-06-08 23:49:48.000 159 12529.58 62.23 54772.10 88888.00 2014-06-08 23:49:48.125 159 12529.58 62.25 54772.10 88888.00 2014-06-08 23:49:48.250 159 12529.58 62.25 54772.10 88888.00 2014-06-08 23:49:48.375 159 12529.55 62.25 54772.10 88888.00 2014-06-08 23:49:48.500 159 12529.42 62.25 54772.07 88888.00 2014-06-08 23:49:48.625 159 12529.40 62.25 54772.07 88888.00 2014-06-08 23:49:48.750 159 12529.38 62.23 54772.07 88888.00 2014-06-08 23:49:48.875 159 12529.33 62.25 54772.10 88888.00 2014-06-08 23:49:49.000 159 12529.25 62.27 54772.10 88888.00 2014-06-08 23:49:49.125 159 12529.33 62.25 54772.07 88888.00 2014-06-08 23:49:49.250 159 12529.27 62.27 54772.07 88888.00 2014-06-08 23:49:49.375 159 12529.25 62.33 54772.10 88888.00 2014-06-08 23:49:49.500 159 12529.27 62.33 54772.10 88888.00 2014-06-08 23:49:49.625 159 12529.25 62.33 54772.10 88888.00 2014-06-08 23:49:49.750 159 12529.17 62.33 54772.10 88888.00 2014-06-08 23:49:49.875 159 12529.12 62.33 54772.10 88888.00 2014-06-08 23:49:50.000 159 12529.15 62.33 54772.07 88888.00 2014-06-08 23:49:50.125 159 12529.12 62.35 54772.12 88888.00 2014-06-08 23:49:50.250 159 12529.12 62.30 54772.12 88888.00 2014-06-08 23:49:50.375 159 12529.08 62.33 54772.15 88888.00 2014-06-08 23:49:50.500 159 12529.02 62.30 54772.15 88888.00 2014-06-08 23:49:50.625 159 12529.08 62.33 54772.10 88888.00 2014-06-08 23:49:50.750 159 12529.08 62.35 54772.18 88888.00 2014-06-08 23:49:50.875 159 12529.00 62.30 54772.18 88888.00 2014-06-08 23:49:51.000 159 12528.98 62.30 54772.18 88888.00 2014-06-08 23:49:51.125 159 12528.90 62.33 54772.18 88888.00 2014-06-08 23:49:51.250 159 12528.85 62.30 54772.18 88888.00 2014-06-08 23:49:51.375 159 12528.85 62.33 54772.18 88888.00 2014-06-08 23:49:51.500 159 12528.88 62.35 54772.22 88888.00 2014-06-08 23:49:51.625 159 12528.83 62.33 54772.22 88888.00 2014-06-08 23:49:51.750 159 12528.80 62.30 54772.22 88888.00 2014-06-08 23:49:51.875 159 12528.83 62.30 54772.25 88888.00 2014-06-08 23:49:52.000 159 12528.83 62.33 54772.25 88888.00 2014-06-08 23:49:52.125 159 12528.83 62.33 54772.25 88888.00 2014-06-08 23:49:52.250 159 12528.83 62.35 54772.28 88888.00 2014-06-08 23:49:52.375 159 12528.73 62.33 54772.25 88888.00 2014-06-08 23:49:52.500 159 12528.58 62.35 54772.25 88888.00 2014-06-08 23:49:52.625 159 12528.55 62.33 54772.25 88888.00 2014-06-08 23:49:52.750 159 12528.55 62.30 54772.28 88888.00 2014-06-08 23:49:52.875 159 12528.52 62.27 54772.28 88888.00 2014-06-08 23:49:53.000 159 12528.48 62.27 54772.25 88888.00 2014-06-08 23:49:53.125 159 12528.45 62.27 54772.25 88888.00 2014-06-08 23:49:53.250 159 12528.40 62.25 54772.30 88888.00 2014-06-08 23:49:53.375 159 12528.40 62.30 54772.28 88888.00 2014-06-08 23:49:53.500 159 12528.30 62.30 54772.30 88888.00 2014-06-08 23:49:53.625 159 12528.25 62.27 54772.28 88888.00 2014-06-08 23:49:53.750 159 12528.27 62.23 54772.30 88888.00 2014-06-08 23:49:53.875 159 12528.27 62.17 54772.32 88888.00 2014-06-08 23:49:54.000 159 12528.25 62.17 54772.32 88888.00 2014-06-08 23:49:54.125 159 12528.25 62.20 54772.32 88888.00 2014-06-08 23:49:54.250 159 12528.20 62.20 54772.32 88888.00 2014-06-08 23:49:54.375 159 12528.20 62.23 54772.32 88888.00 2014-06-08 23:49:54.500 159 12528.20 62.20 54772.32 88888.00 2014-06-08 23:49:54.625 159 12528.12 62.17 54772.35 88888.00 2014-06-08 23:49:54.750 159 12528.02 62.20 54772.38 88888.00 2014-06-08 23:49:54.875 159 12528.02 62.23 54772.38 88888.00 2014-06-08 23:49:55.000 159 12528.02 62.23 54772.35 88888.00 2014-06-08 23:49:55.125 159 12528.05 62.17 54772.32 88888.00 2014-06-08 23:49:55.250 159 12528.00 62.17 54772.35 88888.00 2014-06-08 23:49:55.375 159 12527.90 62.17 54772.38 88888.00 2014-06-08 23:49:55.500 159 12527.83 62.17 54772.35 88888.00 2014-06-08 23:49:55.625 159 12527.83 62.17 54772.35 88888.00 2014-06-08 23:49:55.750 159 12527.80 62.15 54772.40 88888.00 2014-06-08 23:49:55.875 159 12527.77 62.12 54772.35 88888.00 2014-06-08 23:49:56.000 159 12527.70 62.08 54772.35 88888.00 2014-06-08 23:49:56.125 159 12527.75 62.10 54772.38 88888.00 2014-06-08 23:49:56.250 159 12527.75 62.10 54772.43 88888.00 2014-06-08 23:49:56.375 159 12527.83 62.10 54772.43 88888.00 2014-06-08 23:49:56.500 159 12527.75 62.08 54772.43 88888.00 2014-06-08 23:49:56.625 159 12527.70 62.02 54772.43 88888.00 2014-06-08 23:49:56.750 159 12527.67 62.02 54772.45 88888.00 2014-06-08 23:49:56.875 159 12527.60 62.00 54772.43 88888.00 2014-06-08 23:49:57.000 159 12527.62 62.00 54772.43 88888.00 2014-06-08 23:49:57.125 159 12527.60 62.00 54772.43 88888.00 2014-06-08 23:49:57.250 159 12527.58 61.98 54772.43 88888.00 2014-06-08 23:49:57.375 159 12527.55 61.90 54772.43 88888.00 2014-06-08 23:49:57.500 159 12527.42 61.92 54772.43 88888.00 2014-06-08 23:49:57.625 159 12527.35 61.92 54772.45 88888.00 2014-06-08 23:49:57.750 159 12527.42 61.95 54772.47 88888.00 2014-06-08 23:49:57.875 159 12527.42 61.92 54772.50 88888.00 2014-06-08 23:49:58.000 159 12527.35 61.92 54772.50 88888.00 2014-06-08 23:49:58.125 159 12527.30 61.88 54772.50 88888.00 2014-06-08 23:49:58.250 159 12527.27 61.83 54772.53 88888.00 2014-06-08 23:49:58.375 159 12527.25 61.80 54772.50 88888.00 2014-06-08 23:49:58.500 159 12527.20 61.80 54772.50 88888.00 2014-06-08 23:49:58.625 159 12527.15 61.77 54772.53 88888.00 2014-06-08 23:49:58.750 159 12527.20 61.73 54772.55 88888.00 2014-06-08 23:49:58.875 159 12527.15 61.73 54772.53 88888.00 2014-06-08 23:49:59.000 159 12527.12 61.70 54772.53 88888.00 2014-06-08 23:49:59.125 159 12527.08 61.67 54772.53 88888.00 2014-06-08 23:49:59.250 159 12527.05 61.62 54772.55 88888.00 2014-06-08 23:49:59.375 159 12527.10 61.65 54772.57 88888.00 2014-06-08 23:49:59.500 159 12527.15 61.65 54772.57 88888.00 2014-06-08 23:49:59.625 159 12527.15 61.60 54772.55 88888.00 2014-06-08 23:49:59.750 159 12527.08 61.58 54772.53 88888.00 2014-06-08 23:49:59.875 159 12527.08 61.55 54772.55 88888.00 2014-06-08 23:50:00.000 159 12527.08 61.55 54772.57 88888.00 2014-06-08 23:50:00.125 159 12527.08 61.52 54772.60 88888.00 2014-06-08 23:50:00.250 159 12527.08 61.52 54772.60 88888.00 2014-06-08 23:50:00.375 159 12527.08 61.48 54772.60 88888.00 2014-06-08 23:50:00.500 159 12527.08 61.42 54772.60 88888.00 2014-06-08 23:50:00.625 159 12527.02 61.40 54772.62 88888.00 2014-06-08 23:50:00.750 159 12527.02 61.42 54772.65 88888.00 2014-06-08 23:50:00.875 159 12527.02 61.42 54772.65 88888.00 2014-06-08 23:50:01.000 159 12526.98 61.40 54772.65 88888.00 2014-06-08 23:50:01.125 159 12526.92 61.35 54772.65 88888.00 2014-06-08 23:50:01.250 159 12526.88 61.33 54772.68 88888.00 2014-06-08 23:50:01.375 159 12526.88 61.30 54772.68 88888.00 2014-06-08 23:50:01.500 159 12526.80 61.27 54772.65 88888.00 2014-06-08 23:50:01.625 159 12526.80 61.30 54772.68 88888.00 2014-06-08 23:50:01.750 159 12526.80 61.27 54772.68 88888.00 2014-06-08 23:50:01.875 159 12526.85 61.23 54772.70 88888.00 2014-06-08 23:50:02.000 159 12526.88 61.23 54772.70 88888.00 2014-06-08 23:50:02.125 159 12526.88 61.20 54772.72 88888.00 2014-06-08 23:50:02.250 159 12526.85 61.15 54772.70 88888.00 2014-06-08 23:50:02.375 159 12526.85 61.10 54772.68 88888.00 2014-06-08 23:50:02.500 159 12526.77 61.08 54772.68 88888.00 2014-06-08 23:50:02.625 159 12526.80 61.10 54772.70 88888.00 2014-06-08 23:50:02.750 159 12526.80 61.10 54772.72 88888.00 2014-06-08 23:50:02.875 159 12526.77 61.02 54772.72 88888.00 2014-06-08 23:50:03.000 159 12526.77 61.00 54772.72 88888.00 2014-06-08 23:50:03.125 159 12526.73 60.95 54772.72 88888.00 2014-06-08 23:50:03.250 159 12526.62 60.90 54772.75 88888.00 2014-06-08 23:50:03.375 159 12526.70 60.92 54772.75 88888.00 2014-06-08 23:50:03.500 159 12526.70 60.90 54772.75 88888.00 2014-06-08 23:50:03.625 159 12526.62 60.88 54772.72 88888.00 2014-06-08 23:50:03.750 159 12526.52 60.85 54772.72 88888.00 2014-06-08 23:50:03.875 159 12526.50 60.85 54772.75 88888.00 2014-06-08 23:50:04.000 159 12526.50 60.83 54772.72 88888.00 2014-06-08 23:50:04.125 159 12526.52 60.80 54772.72 88888.00 2014-06-08 23:50:04.250 159 12526.50 60.75 54772.78 88888.00 2014-06-08 23:50:04.375 159 12526.52 60.67 54772.78 88888.00 2014-06-08 23:50:04.500 159 12526.55 60.67 54772.78 88888.00 2014-06-08 23:50:04.625 159 12526.48 60.70 54772.80 88888.00 2014-06-08 23:50:04.750 159 12526.48 60.67 54772.82 88888.00 2014-06-08 23:50:04.875 159 12526.48 60.65 54772.82 88888.00 2014-06-08 23:50:05.000 159 12526.48 60.62 54772.82 88888.00 2014-06-08 23:50:05.125 159 12526.50 60.60 54772.82 88888.00 2014-06-08 23:50:05.250 159 12526.48 60.52 54772.82 88888.00 2014-06-08 23:50:05.375 159 12526.45 60.52 54772.80 88888.00 2014-06-08 23:50:05.500 159 12526.48 60.50 54772.85 88888.00 2014-06-08 23:50:05.625 159 12526.58 60.50 54772.82 88888.00 2014-06-08 23:50:05.750 159 12526.60 60.48 54772.85 88888.00 2014-06-08 23:50:05.875 159 12526.52 60.42 54772.85 88888.00 2014-06-08 23:50:06.000 159 12526.42 60.38 54772.85 88888.00 2014-06-08 23:50:06.125 159 12526.40 60.40 54772.88 88888.00 2014-06-08 23:50:06.250 159 12526.45 60.40 54772.88 88888.00 2014-06-08 23:50:06.375 159 12526.48 60.35 54772.88 88888.00 2014-06-08 23:50:06.500 159 12526.40 60.33 54772.88 88888.00 2014-06-08 23:50:06.625 159 12526.38 60.33 54772.90 88888.00 2014-06-08 23:50:06.750 159 12526.38 60.30 54772.93 88888.00 2014-06-08 23:50:06.875 159 12526.38 60.25 54772.93 88888.00 2014-06-08 23:50:07.000 159 12526.33 60.20 54772.90 88888.00 2014-06-08 23:50:07.125 159 12526.30 60.17 54772.93 88888.00 2014-06-08 23:50:07.250 159 12526.35 60.15 54772.90 88888.00 2014-06-08 23:50:07.375 159 12526.42 60.12 54772.90 88888.00 2014-06-08 23:50:07.500 159 12526.38 60.15 54772.90 88888.00 2014-06-08 23:50:07.625 159 12526.25 60.10 54772.88 88888.00 2014-06-08 23:50:07.750 159 12526.27 60.10 54772.90 88888.00 2014-06-08 23:50:07.875 159 12526.33 60.08 54772.90 88888.00 2014-06-08 23:50:08.000 159 12526.40 60.08 54772.90 88888.00 2014-06-08 23:50:08.125 159 12526.38 60.05 54772.93 88888.00 2014-06-08 23:50:08.250 159 12526.35 60.00 54772.93 88888.00 2014-06-08 23:50:08.375 159 12526.38 60.00 54772.93 88888.00 2014-06-08 23:50:08.500 159 12526.35 60.00 54772.93 88888.00 2014-06-08 23:50:08.625 159 12526.25 60.02 54772.93 88888.00 2014-06-08 23:50:08.750 159 12526.23 60.02 54772.95 88888.00 2014-06-08 23:50:08.875 159 12526.30 60.00 54772.97 88888.00 2014-06-08 23:50:09.000 159 12526.35 59.98 54772.95 88888.00 2014-06-08 23:50:09.125 159 12526.30 59.95 54772.95 88888.00 2014-06-08 23:50:09.250 159 12526.30 59.92 54772.97 88888.00 2014-06-08 23:50:09.375 159 12526.33 59.92 54772.97 88888.00 2014-06-08 23:50:09.500 159 12526.35 59.90 54772.97 88888.00 2014-06-08 23:50:09.625 159 12526.33 59.90 54772.97 88888.00 2014-06-08 23:50:09.750 159 12526.30 59.90 54772.97 88888.00 2014-06-08 23:50:09.875 159 12526.30 59.90 54772.97 88888.00 2014-06-08 23:50:10.000 159 12526.25 59.88 54772.97 88888.00 2014-06-08 23:50:10.125 159 12526.35 59.90 54773.03 88888.00 2014-06-08 23:50:10.250 159 12526.38 59.90 54773.00 88888.00 2014-06-08 23:50:10.375 159 12526.33 59.90 54773.00 88888.00 2014-06-08 23:50:10.500 159 12526.30 59.88 54773.03 88888.00 2014-06-08 23:50:10.625 159 12526.35 59.88 54773.03 88888.00 2014-06-08 23:50:10.750 159 12526.38 59.83 54773.00 88888.00 2014-06-08 23:50:10.875 159 12526.35 59.83 54773.00 88888.00 2014-06-08 23:50:11.000 159 12526.33 59.83 54773.00 88888.00 2014-06-08 23:50:11.125 159 12526.35 59.85 54773.00 88888.00 2014-06-08 23:50:11.250 159 12526.38 59.85 54773.03 88888.00 2014-06-08 23:50:11.375 159 12526.38 59.85 54773.05 88888.00 2014-06-08 23:50:11.500 159 12526.35 59.83 54773.03 88888.00 2014-06-08 23:50:11.625 159 12526.38 59.85 54773.03 88888.00 2014-06-08 23:50:11.750 159 12526.50 59.88 54773.05 88888.00 2014-06-08 23:50:11.875 159 12526.50 59.90 54773.00 88888.00 2014-06-08 23:50:12.000 159 12526.48 59.90 54773.00 88888.00 2014-06-08 23:50:12.125 159 12526.48 59.90 54773.00 88888.00 2014-06-08 23:50:12.250 159 12526.45 59.88 54772.97 88888.00 2014-06-08 23:50:12.375 159 12526.50 59.92 54772.97 88888.00 2014-06-08 23:50:12.500 159 12526.55 59.92 54773.00 88888.00 2014-06-08 23:50:12.625 159 12526.58 59.95 54773.03 88888.00 2014-06-08 23:50:12.750 159 12526.52 59.92 54773.03 88888.00 2014-06-08 23:50:12.875 159 12526.48 59.95 54773.03 88888.00 2014-06-08 23:50:13.000 159 12526.50 59.95 54773.03 88888.00 2014-06-08 23:50:13.125 159 12526.52 59.95 54773.00 88888.00 2014-06-08 23:50:13.250 159 12526.50 59.95 54773.00 88888.00 2014-06-08 23:50:13.375 159 12526.45 59.92 54773.00 88888.00 2014-06-08 23:50:13.500 159 12526.50 59.95 54773.00 88888.00 2014-06-08 23:50:13.625 159 12526.58 59.98 54773.00 88888.00 2014-06-08 23:50:13.750 159 12526.58 60.00 54773.00 88888.00 2014-06-08 23:50:13.875 159 12526.58 60.00 54773.00 88888.00 2014-06-08 23:50:14.000 159 12526.60 60.05 54772.97 88888.00 2014-06-08 23:50:14.125 159 12526.65 60.08 54773.00 88888.00 2014-06-08 23:50:14.250 159 12526.60 60.08 54773.00 88888.00 2014-06-08 23:50:14.375 159 12526.60 60.08 54773.00 88888.00 2014-06-08 23:50:14.500 159 12526.52 60.10 54772.97 88888.00 2014-06-08 23:50:14.625 159 12526.58 60.15 54772.97 88888.00 2014-06-08 23:50:14.750 159 12526.60 60.15 54772.95 88888.00 2014-06-08 23:50:14.875 159 12526.65 60.20 54772.97 88888.00 2014-06-08 23:50:15.000 159 12526.62 60.17 54772.95 88888.00 2014-06-08 23:50:15.125 159 12526.62 60.17 54772.93 88888.00 2014-06-08 23:50:15.250 159 12526.58 60.17 54772.95 88888.00 2014-06-08 23:50:15.375 159 12526.55 60.23 54772.93 88888.00 2014-06-08 23:50:15.500 159 12526.60 60.23 54772.93 88888.00 2014-06-08 23:50:15.625 159 12526.60 60.25 54772.95 88888.00 2014-06-08 23:50:15.750 159 12526.65 60.33 54772.93 88888.00 2014-06-08 23:50:15.875 159 12526.67 60.35 54772.95 88888.00 2014-06-08 23:50:16.000 159 12526.67 60.35 54772.90 88888.00 2014-06-08 23:50:16.125 159 12526.70 60.38 54772.90 88888.00 2014-06-08 23:50:16.250 159 12526.75 60.38 54772.93 88888.00 2014-06-08 23:50:16.375 159 12526.83 60.42 54772.95 88888.00 2014-06-08 23:50:16.500 159 12526.85 60.42 54772.93 88888.00 2014-06-08 23:50:16.625 159 12526.83 60.45 54772.90 88888.00 2014-06-08 23:50:16.750 159 12526.77 60.45 54772.88 88888.00 2014-06-08 23:50:16.875 159 12526.75 60.50 54772.90 88888.00 2014-06-08 23:50:17.000 159 12526.80 60.55 54772.90 88888.00 2014-06-08 23:50:17.125 159 12526.80 60.58 54772.93 88888.00 2014-06-08 23:50:17.250 159 12526.77 60.62 54772.90 88888.00 2014-06-08 23:50:17.375 159 12526.83 60.65 54772.90 88888.00 2014-06-08 23:50:17.500 159 12526.85 60.70 54772.90 88888.00 2014-06-08 23:50:17.625 159 12526.90 60.70 54772.88 88888.00 2014-06-08 23:50:17.750 159 12526.95 60.73 54772.85 88888.00 2014-06-08 23:50:17.875 159 12526.95 60.75 54772.85 88888.00 2014-06-08 23:50:18.000 159 12526.95 60.75 54772.82 88888.00 2014-06-08 23:50:18.125 159 12526.98 60.77 54772.85 88888.00 2014-06-08 23:50:18.250 159 12527.05 60.80 54772.85 88888.00 2014-06-08 23:50:18.375 159 12527.08 60.80 54772.82 88888.00 2014-06-08 23:50:18.500 159 12527.10 60.80 54772.82 88888.00 2014-06-08 23:50:18.625 159 12527.12 60.83 54772.80 88888.00 2014-06-08 23:50:18.750 159 12527.12 60.88 54772.82 88888.00 2014-06-08 23:50:18.875 159 12527.17 60.92 54772.82 88888.00 2014-06-08 23:50:19.000 159 12527.17 60.92 54772.80 88888.00 2014-06-08 23:50:19.125 159 12527.17 60.92 54772.80 88888.00 2014-06-08 23:50:19.250 159 12527.15 60.95 54772.80 88888.00 2014-06-08 23:50:19.375 159 12527.12 60.95 54772.75 88888.00 2014-06-08 23:50:19.500 159 12527.17 61.00 54772.80 88888.00 2014-06-08 23:50:19.625 159 12527.33 61.05 54772.80 88888.00 2014-06-08 23:50:19.750 159 12527.25 61.10 54772.80 88888.00 2014-06-08 23:50:19.875 159 12527.23 61.10 54772.80 88888.00 2014-06-08 23:50:20.000 159 12527.27 61.10 54772.78 88888.00 2014-06-08 23:50:20.125 159 12527.30 61.12 54772.78 88888.00 2014-06-08 23:50:20.250 159 12527.23 61.15 54772.78 88888.00 2014-06-08 23:50:20.375 159 12527.23 61.20 54772.78 88888.00 2014-06-08 23:50:20.500 159 12527.27 61.20 54772.78 88888.00 2014-06-08 23:50:20.625 159 12527.30 61.23 54772.78 88888.00 2014-06-08 23:50:20.750 159 12527.38 61.23 54772.78 88888.00 2014-06-08 23:50:20.875 159 12527.45 61.25 54772.78 88888.00 2014-06-08 23:50:21.000 159 12527.48 61.25 54772.75 88888.00 2014-06-08 23:50:21.125 159 12527.45 61.27 54772.70 88888.00 2014-06-08 23:50:21.250 159 12527.45 61.30 54772.70 88888.00 2014-06-08 23:50:21.375 159 12527.55 61.33 54772.70 88888.00 2014-06-08 23:50:21.500 159 12527.60 61.33 54772.70 88888.00 2014-06-08 23:50:21.625 159 12527.58 61.38 54772.68 88888.00 2014-06-08 23:50:21.750 159 12527.60 61.42 54772.68 88888.00 2014-06-08 23:50:21.875 159 12527.65 61.40 54772.65 88888.00 2014-06-08 23:50:22.000 159 12527.67 61.42 54772.65 88888.00 2014-06-08 23:50:22.125 159 12527.65 61.42 54772.65 88888.00 2014-06-08 23:50:22.250 159 12527.67 61.42 54772.65 88888.00 2014-06-08 23:50:22.375 159 12527.75 61.45 54772.62 88888.00 2014-06-08 23:50:22.500 159 12527.67 61.45 54772.60 88888.00 2014-06-08 23:50:22.625 159 12527.62 61.48 54772.62 88888.00 2014-06-08 23:50:22.750 159 12527.67 61.48 54772.62 88888.00 2014-06-08 23:50:22.875 159 12527.73 61.52 54772.62 88888.00 2014-06-08 23:50:23.000 159 12527.73 61.52 54772.62 88888.00 2014-06-08 23:50:23.125 159 12527.77 61.52 54772.62 88888.00 2014-06-08 23:50:23.250 159 12527.83 61.55 54772.62 88888.00 2014-06-08 23:50:23.375 159 12527.95 61.60 54772.62 88888.00 2014-06-08 23:50:23.500 159 12527.92 61.60 54772.62 88888.00 2014-06-08 23:50:23.625 159 12527.92 61.58 54772.60 88888.00 2014-06-08 23:50:23.750 159 12527.98 61.60 54772.60 88888.00 2014-06-08 23:50:23.875 159 12528.02 61.60 54772.62 88888.00 2014-06-08 23:50:24.000 159 12528.02 61.62 54772.60 88888.00 2014-06-08 23:50:24.125 159 12528.00 61.62 54772.60 88888.00 2014-06-08 23:50:24.250 159 12528.00 61.62 54772.60 88888.00 2014-06-08 23:50:24.375 159 12527.98 61.60 54772.55 88888.00 2014-06-08 23:50:24.500 159 12528.00 61.62 54772.57 88888.00 2014-06-08 23:50:24.625 159 12528.05 61.65 54772.57 88888.00 2014-06-08 23:50:24.750 159 12528.08 61.60 54772.55 88888.00 2014-06-08 23:50:24.875 159 12528.05 61.62 54772.57 88888.00 2014-06-08 23:50:25.000 159 12528.00 61.60 54772.55 88888.00 2014-06-08 23:50:25.125 159 12528.08 61.62 54772.57 88888.00 2014-06-08 23:50:25.250 159 12528.08 61.62 54772.53 88888.00 2014-06-08 23:50:25.375 159 12528.15 61.65 54772.53 88888.00 2014-06-08 23:50:25.500 159 12528.25 61.67 54772.55 88888.00 2014-06-08 23:50:25.625 159 12528.23 61.67 54772.53 88888.00 2014-06-08 23:50:25.750 159 12528.15 61.65 54772.53 88888.00 2014-06-08 23:50:25.875 159 12528.20 61.65 54772.53 88888.00 2014-06-08 23:50:26.000 159 12528.20 61.67 54772.55 88888.00 2014-06-08 23:50:26.125 159 12528.23 61.67 54772.55 88888.00 2014-06-08 23:50:26.250 159 12528.25 61.67 54772.53 88888.00 2014-06-08 23:50:26.375 159 12528.40 61.67 54772.55 88888.00 2014-06-08 23:50:26.500 159 12528.38 61.67 54772.55 88888.00 2014-06-08 23:50:26.625 159 12528.30 61.67 54772.57 88888.00 2014-06-08 23:50:26.750 159 12528.25 61.67 54772.55 88888.00 2014-06-08 23:50:26.875 159 12528.25 61.67 54772.55 88888.00 2014-06-08 23:50:27.000 159 12528.27 61.67 54772.55 88888.00 2014-06-08 23:50:27.125 159 12528.38 61.67 54772.55 88888.00 2014-06-08 23:50:27.250 159 12528.38 61.65 54772.55 88888.00 2014-06-08 23:50:27.375 159 12528.35 61.65 54772.53 88888.00 2014-06-08 23:50:27.500 159 12528.35 61.65 54772.50 88888.00 2014-06-08 23:50:27.625 159 12528.40 61.62 54772.50 88888.00 2014-06-08 23:50:27.750 159 12528.45 61.62 54772.53 88888.00 2014-06-08 23:50:27.875 159 12528.48 61.65 54772.55 88888.00 2014-06-08 23:50:28.000 159 12528.52 61.65 54772.53 88888.00 2014-06-08 23:50:28.125 159 12528.50 61.65 54772.53 88888.00 2014-06-08 23:50:28.250 159 12528.52 61.65 54772.53 88888.00 2014-06-08 23:50:28.375 159 12528.50 61.60 54772.53 88888.00 2014-06-08 23:50:28.500 159 12528.42 61.60 54772.53 88888.00 2014-06-08 23:50:28.625 159 12528.42 61.60 54772.53 88888.00 2014-06-08 23:50:28.750 159 12528.50 61.60 54772.50 88888.00 2014-06-08 23:50:28.875 159 12528.52 61.62 54772.53 88888.00 2014-06-08 23:50:29.000 159 12528.50 61.60 54772.50 88888.00 2014-06-08 23:50:29.125 159 12528.52 61.58 54772.50 88888.00 2014-06-08 23:50:29.250 159 12528.50 61.52 54772.47 88888.00 2014-06-08 23:50:29.375 159 12528.50 61.55 54772.47 88888.00 2014-06-08 23:50:29.500 159 12528.52 61.58 54772.47 88888.00 2014-06-08 23:50:29.625 159 12528.50 61.58 54772.45 88888.00 2014-06-08 23:50:29.750 159 12528.48 61.55 54772.45 88888.00 2014-06-08 23:50:29.875 159 12528.52 61.52 54772.47 88888.00 2014-06-08 23:50:30.000 159 12528.55 61.52 54772.47 88888.00 2014-06-08 23:50:30.125 159 12528.60 61.52 54772.45 88888.00 2014-06-08 23:50:30.250 159 12528.58 61.55 54772.45 88888.00 2014-06-08 23:50:30.375 159 12528.55 61.55 54772.45 88888.00 2014-06-08 23:50:30.500 159 12528.58 61.52 54772.43 88888.00 2014-06-08 23:50:30.625 159 12528.60 61.55 54772.45 88888.00 2014-06-08 23:50:30.750 159 12528.67 61.50 54772.45 88888.00 2014-06-08 23:50:30.875 159 12528.70 61.50 54772.45 88888.00 2014-06-08 23:50:31.000 159 12528.67 61.48 54772.45 88888.00 2014-06-08 23:50:31.125 159 12528.67 61.50 54772.47 88888.00 2014-06-08 23:50:31.250 159 12528.70 61.48 54772.50 88888.00 2014-06-08 23:50:31.375 159 12528.77 61.50 54772.47 88888.00 2014-06-08 23:50:31.500 159 12528.75 61.48 54772.45 88888.00 2014-06-08 23:50:31.625 159 12528.70 61.48 54772.43 88888.00 2014-06-08 23:50:31.750 159 12528.70 61.52 54772.47 88888.00 2014-06-08 23:50:31.875 159 12528.73 61.52 54772.47 88888.00 2014-06-08 23:50:32.000 159 12528.75 61.48 54772.45 88888.00 2014-06-08 23:50:32.125 159 12528.73 61.48 54772.45 88888.00 2014-06-08 23:50:32.250 159 12528.75 61.48 54772.47 88888.00 2014-06-08 23:50:32.375 159 12528.80 61.50 54772.43 88888.00 2014-06-08 23:50:32.500 159 12528.75 61.50 54772.43 88888.00 2014-06-08 23:50:32.625 159 12528.67 61.50 54772.43 88888.00 2014-06-08 23:50:32.750 159 12528.67 61.45 54772.40 88888.00 2014-06-08 23:50:32.875 159 12528.73 61.45 54772.45 88888.00 2014-06-08 23:50:33.000 159 12528.73 61.48 54772.45 88888.00 2014-06-08 23:50:33.125 159 12528.70 61.45 54772.45 88888.00 2014-06-08 23:50:33.250 159 12528.62 61.48 54772.45 88888.00 2014-06-08 23:50:33.375 159 12528.60 61.48 54772.45 88888.00 2014-06-08 23:50:33.500 159 12528.62 61.48 54772.47 88888.00 2014-06-08 23:50:33.625 159 12528.67 61.48 54772.45 88888.00 2014-06-08 23:50:33.750 159 12528.62 61.45 54772.40 88888.00 2014-06-08 23:50:33.875 159 12528.58 61.48 54772.43 88888.00 2014-06-08 23:50:34.000 159 12528.62 61.48 54772.43 88888.00 2014-06-08 23:50:34.125 159 12528.62 61.42 54772.43 88888.00 2014-06-08 23:50:34.250 159 12528.62 61.42 54772.43 88888.00 2014-06-08 23:50:34.375 159 12528.67 61.42 54772.43 88888.00 2014-06-08 23:50:34.500 159 12528.65 61.45 54772.43 88888.00 2014-06-08 23:50:34.625 159 12528.65 61.45 54772.43 88888.00 2014-06-08 23:50:34.750 159 12528.73 61.45 54772.43 88888.00 2014-06-08 23:50:34.875 159 12528.77 61.48 54772.40 88888.00 2014-06-08 23:50:35.000 159 12528.73 61.45 54772.43 88888.00 2014-06-08 23:50:35.125 159 12528.70 61.48 54772.43 88888.00 2014-06-08 23:50:35.250 159 12528.67 61.48 54772.45 88888.00 2014-06-08 23:50:35.375 159 12528.77 61.50 54772.45 88888.00 2014-06-08 23:50:35.500 159 12528.75 61.50 54772.43 88888.00 2014-06-08 23:50:35.625 159 12528.70 61.52 54772.45 88888.00 2014-06-08 23:50:35.750 159 12528.73 61.55 54772.45 88888.00 2014-06-08 23:50:35.875 159 12528.73 61.52 54772.43 88888.00 2014-06-08 23:50:36.000 159 12528.67 61.52 54772.45 88888.00 2014-06-08 23:50:36.125 159 12528.65 61.55 54772.45 88888.00 2014-06-08 23:50:36.250 159 12528.62 61.55 54772.47 88888.00 2014-06-08 23:50:36.375 159 12528.70 61.52 54772.47 88888.00 2014-06-08 23:50:36.500 159 12528.73 61.55 54772.45 88888.00 2014-06-08 23:50:36.625 159 12528.73 61.58 54772.45 88888.00 2014-06-08 23:50:36.750 159 12528.75 61.60 54772.45 88888.00 2014-06-08 23:50:36.875 159 12528.77 61.65 54772.43 88888.00 2014-06-08 23:50:37.000 159 12528.80 61.62 54772.40 88888.00 2014-06-08 23:50:37.125 159 12528.80 61.60 54772.43 88888.00 2014-06-08 23:50:37.250 159 12528.80 61.62 54772.45 88888.00 2014-06-08 23:50:37.375 159 12528.80 61.67 54772.45 88888.00 2014-06-08 23:50:37.500 159 12528.80 61.67 54772.45 88888.00 2014-06-08 23:50:37.625 159 12528.85 61.65 54772.45 88888.00 2014-06-08 23:50:37.750 159 12528.88 61.65 54772.43 88888.00 2014-06-08 23:50:37.875 159 12528.80 61.65 54772.43 88888.00 2014-06-08 23:50:38.000 159 12528.75 61.70 54772.45 88888.00 2014-06-08 23:50:38.125 159 12528.77 61.70 54772.43 88888.00 2014-06-08 23:50:38.250 159 12528.75 61.67 54772.40 88888.00 2014-06-08 23:50:38.375 159 12528.80 61.73 54772.43 88888.00 2014-06-08 23:50:38.500 159 12528.77 61.73 54772.43 88888.00 2014-06-08 23:50:38.625 159 12528.80 61.75 54772.38 88888.00 2014-06-08 23:50:38.750 159 12528.80 61.73 54772.38 88888.00 2014-06-08 23:50:38.875 159 12528.85 61.75 54772.38 88888.00 2014-06-08 23:50:39.000 159 12528.88 61.77 54772.38 88888.00 2014-06-08 23:50:39.125 159 12528.88 61.83 54772.38 88888.00 2014-06-08 23:50:39.250 159 12528.80 61.80 54772.38 88888.00 2014-06-08 23:50:39.375 159 12528.73 61.83 54772.38 88888.00 2014-06-08 23:50:39.500 159 12528.75 61.85 54772.38 88888.00 2014-06-08 23:50:39.625 159 12528.75 61.88 54772.38 88888.00 2014-06-08 23:50:39.750 159 12528.75 61.88 54772.38 88888.00 2014-06-08 23:50:39.875 159 12528.77 61.85 54772.35 88888.00 2014-06-08 23:50:40.000 159 12528.88 61.83 54772.38 88888.00 2014-06-08 23:50:40.125 159 12528.90 61.88 54772.43 88888.00 2014-06-08 23:50:40.250 159 12528.85 61.88 54772.35 88888.00 2014-06-08 23:50:40.375 159 12528.85 61.88 54772.32 88888.00 2014-06-08 23:50:40.500 159 12528.85 61.92 54772.35 88888.00 2014-06-08 23:50:40.625 159 12528.80 61.98 54772.35 88888.00 2014-06-08 23:50:40.750 159 12528.80 61.98 54772.32 88888.00 2014-06-08 23:50:40.875 159 12528.83 61.98 54772.38 88888.00 2014-06-08 23:50:41.000 159 12528.83 61.98 54772.38 88888.00 2014-06-08 23:50:41.125 159 12528.80 62.00 54772.40 88888.00 2014-06-08 23:50:41.250 159 12528.75 62.00 54772.38 88888.00 2014-06-08 23:50:41.375 159 12528.80 62.02 54772.38 88888.00 2014-06-08 23:50:41.500 159 12528.83 62.02 54772.35 88888.00 2014-06-08 23:50:41.625 159 12528.83 62.02 54772.38 88888.00 2014-06-08 23:50:41.750 159 12528.77 62.08 54772.40 88888.00 2014-06-08 23:50:41.875 159 12528.77 62.08 54772.43 88888.00 2014-06-08 23:50:42.000 159 12528.83 62.08 54772.38 88888.00 2014-06-08 23:50:42.125 159 12528.85 62.10 54772.35 88888.00 2014-06-08 23:50:42.250 159 12528.85 62.15 54772.35 88888.00 2014-06-08 23:50:42.375 159 12528.85 62.12 54772.38 88888.00 2014-06-08 23:50:42.500 159 12528.80 62.15 54772.35 88888.00 2014-06-08 23:50:42.625 159 12528.85 62.20 54772.40 88888.00 2014-06-08 23:50:42.750 159 12528.88 62.20 54772.38 88888.00 2014-06-08 23:50:42.875 159 12528.85 62.20 54772.40 88888.00 2014-06-08 23:50:43.000 159 12528.83 62.23 54772.35 88888.00 2014-06-08 23:50:43.125 159 12528.83 62.23 54772.40 88888.00 2014-06-08 23:50:43.250 159 12528.80 62.25 54772.40 88888.00 2014-06-08 23:50:43.375 159 12528.85 62.30 54772.43 88888.00 2014-06-08 23:50:43.500 159 12528.85 62.30 54772.43 88888.00 2014-06-08 23:50:43.625 159 12528.77 62.33 54772.43 88888.00 2014-06-08 23:50:43.750 159 12528.77 62.27 54772.43 88888.00 2014-06-08 23:50:43.875 159 12528.80 62.30 54772.40 88888.00 2014-06-08 23:50:44.000 159 12528.83 62.33 54772.38 88888.00 2014-06-08 23:50:44.125 159 12528.80 62.30 54772.43 88888.00 2014-06-08 23:50:44.250 159 12528.80 62.33 54772.45 88888.00 2014-06-08 23:50:44.375 159 12528.83 62.35 54772.45 88888.00 2014-06-08 23:50:44.500 159 12528.80 62.35 54772.45 88888.00 2014-06-08 23:50:44.625 159 12528.83 62.35 54772.45 88888.00 2014-06-08 23:50:44.750 159 12528.80 62.35 54772.43 88888.00 2014-06-08 23:50:44.875 159 12528.83 62.33 54772.45 88888.00 2014-06-08 23:50:45.000 159 12528.80 62.33 54772.45 88888.00 2014-06-08 23:50:45.125 159 12528.77 62.35 54772.45 88888.00 2014-06-08 23:50:45.250 159 12528.77 62.33 54772.40 88888.00 2014-06-08 23:50:45.375 159 12528.83 62.33 54772.40 88888.00 2014-06-08 23:50:45.500 159 12528.80 62.30 54772.40 88888.00 2014-06-08 23:50:45.625 159 12528.73 62.35 54772.43 88888.00 2014-06-08 23:50:45.750 159 12528.75 62.38 54772.43 88888.00 2014-06-08 23:50:45.875 159 12528.80 62.38 54772.45 88888.00 2014-06-08 23:50:46.000 159 12528.85 62.40 54772.45 88888.00 2014-06-08 23:50:46.125 159 12528.90 62.38 54772.45 88888.00 2014-06-08 23:50:46.250 159 12528.88 62.35 54772.45 88888.00 2014-06-08 23:50:46.375 159 12528.83 62.35 54772.40 88888.00 2014-06-08 23:50:46.500 159 12528.77 62.38 54772.45 88888.00 2014-06-08 23:50:46.625 159 12528.83 62.38 54772.43 88888.00 2014-06-08 23:50:46.750 159 12528.83 62.38 54772.45 88888.00 2014-06-08 23:50:46.875 159 12528.77 62.38 54772.47 88888.00 2014-06-08 23:50:47.000 159 12528.77 62.40 54772.50 88888.00 2014-06-08 23:50:47.125 159 12528.75 62.40 54772.53 88888.00 2014-06-08 23:50:47.250 159 12528.77 62.38 54772.50 88888.00 2014-06-08 23:50:47.375 159 12528.83 62.40 54772.47 88888.00 2014-06-08 23:50:47.500 159 12528.77 62.38 54772.50 88888.00 2014-06-08 23:50:47.625 159 12528.75 62.38 54772.50 88888.00 2014-06-08 23:50:47.750 159 12528.73 62.35 54772.50 88888.00 2014-06-08 23:50:47.875 159 12528.67 62.35 54772.53 88888.00 2014-06-08 23:50:48.000 159 12528.67 62.38 54772.50 88888.00 2014-06-08 23:50:48.125 159 12528.70 62.38 54772.53 88888.00 2014-06-08 23:50:48.250 159 12528.70 62.38 54772.53 88888.00 2014-06-08 23:50:48.375 159 12528.73 62.38 54772.55 88888.00 2014-06-08 23:50:48.500 159 12528.73 62.38 54772.53 88888.00 2014-06-08 23:50:48.625 159 12528.67 62.38 54772.53 88888.00 2014-06-08 23:50:48.750 159 12528.70 62.35 54772.50 88888.00 2014-06-08 23:50:48.875 159 12528.67 62.38 54772.50 88888.00 2014-06-08 23:50:49.000 159 12528.65 62.35 54772.53 88888.00 2014-06-08 23:50:49.125 159 12528.62 62.35 54772.55 88888.00 2014-06-08 23:50:49.250 159 12528.65 62.35 54772.53 88888.00 2014-06-08 23:50:49.375 159 12528.67 62.33 54772.50 88888.00 2014-06-08 23:50:49.500 159 12528.65 62.33 54772.53 88888.00 2014-06-08 23:50:49.625 159 12528.65 62.33 54772.55 88888.00 2014-06-08 23:50:49.750 159 12528.67 62.35 54772.60 88888.00 2014-06-08 23:50:49.875 159 12528.73 62.30 54772.60 88888.00 2014-06-08 23:50:50.000 159 12528.73 62.27 54772.55 88888.00 2014-06-08 23:50:50.125 159 12528.70 62.27 54772.57 88888.00 2014-06-08 23:50:50.250 159 12528.67 62.25 54772.60 88888.00 2014-06-08 23:50:50.375 159 12528.62 62.23 54772.60 88888.00 2014-06-08 23:50:50.500 159 12528.58 62.20 54772.57 88888.00 2014-06-08 23:50:50.625 159 12528.62 62.23 54772.57 88888.00 2014-06-08 23:50:50.750 159 12528.60 62.25 54772.60 88888.00 2014-06-08 23:50:50.875 159 12528.60 62.25 54772.60 88888.00 2014-06-08 23:50:51.000 159 12528.58 62.20 54772.62 88888.00 2014-06-08 23:50:51.125 159 12528.58 62.20 54772.62 88888.00 2014-06-08 23:50:51.250 159 12528.52 62.15 54772.65 88888.00 2014-06-08 23:50:51.375 159 12528.55 62.17 54772.65 88888.00 2014-06-08 23:50:51.500 159 12528.52 62.17 54772.65 88888.00 2014-06-08 23:50:51.625 159 12528.48 62.17 54772.65 88888.00 2014-06-08 23:50:51.750 159 12528.45 62.17 54772.68 88888.00 2014-06-08 23:50:51.875 159 12528.48 62.17 54772.70 88888.00 2014-06-08 23:50:52.000 159 12528.50 62.15 54772.65 88888.00 2014-06-08 23:50:52.125 159 12528.48 62.12 54772.68 88888.00 2014-06-08 23:50:52.250 159 12528.35 62.10 54772.70 88888.00 2014-06-08 23:50:52.375 159 12528.35 62.12 54772.70 88888.00 2014-06-08 23:50:52.500 159 12528.40 62.10 54772.72 88888.00 2014-06-08 23:50:52.625 159 12528.40 62.10 54772.70 88888.00 2014-06-08 23:50:52.750 159 12528.40 62.10 54772.75 88888.00 2014-06-08 23:50:52.875 159 12528.42 62.08 54772.75 88888.00 2014-06-08 23:50:53.000 159 12528.45 62.08 54772.75 88888.00 2014-06-08 23:50:53.125 159 12528.40 62.05 54772.75 88888.00 2014-06-08 23:50:53.250 159 12528.33 62.02 54772.75 88888.00 2014-06-08 23:50:53.375 159 12528.27 62.05 54772.75 88888.00 2014-06-08 23:50:53.500 159 12528.30 62.05 54772.78 88888.00 2014-06-08 23:50:53.625 159 12528.30 62.02 54772.78 88888.00 2014-06-08 23:50:53.750 159 12528.30 62.00 54772.78 88888.00 2014-06-08 23:50:53.875 159 12528.27 62.00 54772.78 88888.00 2014-06-08 23:50:54.000 159 12528.20 61.98 54772.78 88888.00 2014-06-08 23:50:54.125 159 12528.15 61.98 54772.80 88888.00 2014-06-08 23:50:54.250 159 12528.02 61.98 54772.82 88888.00 2014-06-08 23:50:54.375 159 12527.98 61.98 54772.82 88888.00 2014-06-08 23:50:54.500 159 12528.08 61.95 54772.82 88888.00 2014-06-08 23:50:54.625 159 12528.12 61.92 54772.80 88888.00 2014-06-08 23:50:54.750 159 12528.17 61.90 54772.80 88888.00 2014-06-08 23:50:54.875 159 12528.05 61.88 54772.82 88888.00 2014-06-08 23:50:55.000 159 12528.05 61.90 54772.80 88888.00 2014-06-08 23:50:55.125 159 12528.10 61.90 54772.82 88888.00 2014-06-08 23:50:55.250 159 12528.05 61.83 54772.82 88888.00 2014-06-08 23:50:55.375 159 12528.02 61.83 54772.80 88888.00 2014-06-08 23:50:55.500 159 12528.00 61.85 54772.82 88888.00 2014-06-08 23:50:55.625 159 12528.02 61.88 54772.85 88888.00 2014-06-08 23:50:55.750 159 12528.02 61.88 54772.82 88888.00 2014-06-08 23:50:55.875 159 12527.98 61.83 54772.88 88888.00 2014-06-08 23:50:56.000 159 12527.95 61.83 54772.85 88888.00 2014-06-08 23:50:56.125 159 12527.95 61.83 54772.88 88888.00 2014-06-08 23:50:56.250 159 12527.88 61.83 54772.90 88888.00 2014-06-08 23:50:56.375 159 12527.80 61.80 54772.90 88888.00 2014-06-08 23:50:56.500 159 12527.75 61.80 54772.88 88888.00 2014-06-08 23:50:56.625 159 12527.75 61.77 54772.88 88888.00 2014-06-08 23:50:56.750 159 12527.77 61.77 54772.90 88888.00 2014-06-08 23:50:56.875 159 12527.73 61.75 54772.93 88888.00 2014-06-08 23:50:57.000 159 12527.73 61.70 54772.88 88888.00 2014-06-08 23:50:57.125 159 12527.77 61.73 54772.88 88888.00 2014-06-08 23:50:57.250 159 12527.73 61.75 54772.93 88888.00 2014-06-08 23:50:57.375 159 12527.83 61.77 54772.95 88888.00 2014-06-08 23:50:57.500 159 12527.77 61.75 54772.93 88888.00 2014-06-08 23:50:57.625 159 12527.75 61.73 54772.93 88888.00 2014-06-08 23:50:57.750 159 12527.75 61.70 54772.95 88888.00 2014-06-08 23:50:57.875 159 12527.67 61.73 54772.95 88888.00 2014-06-08 23:50:58.000 159 12527.70 61.70 54772.90 88888.00 2014-06-08 23:50:58.125 159 12527.65 61.73 54772.93 88888.00 2014-06-08 23:50:58.250 159 12527.62 61.73 54772.95 88888.00 2014-06-08 23:50:58.375 159 12527.65 61.75 54772.95 88888.00 2014-06-08 23:50:58.500 159 12527.62 61.70 54772.97 88888.00 2014-06-08 23:50:58.625 159 12527.58 61.70 54772.97 88888.00 2014-06-08 23:50:58.750 159 12527.52 61.65 54772.95 88888.00 2014-06-08 23:50:58.875 159 12527.52 61.62 54772.95 88888.00 2014-06-08 23:50:59.000 159 12527.50 61.62 54772.95 88888.00 2014-06-08 23:50:59.125 159 12527.48 61.67 54773.00 88888.00 2014-06-08 23:50:59.250 159 12527.42 61.67 54773.03 88888.00 2014-06-08 23:50:59.375 159 12527.42 61.62 54773.00 88888.00 2014-06-08 23:50:59.500 159 12527.40 61.62 54773.03 88888.00 2014-06-08 23:50:59.625 159 12527.33 61.65 54773.03 88888.00 2014-06-08 23:50:59.750 159 12527.33 61.62 54773.03 88888.00 2014-06-08 23:50:59.875 159 12527.35 61.62 54773.03 88888.00 2014-06-08 23:51:00.000 159 12527.33 61.65 54773.03 88888.00 2014-06-08 23:51:00.125 159 12527.30 61.65 54773.00 88888.00 2014-06-08 23:51:00.250 159 12527.30 61.65 54773.03 88888.00 2014-06-08 23:51:00.375 159 12527.27 61.62 54773.00 88888.00 2014-06-08 23:51:00.500 159 12527.30 61.60 54773.00 88888.00 2014-06-08 23:51:00.625 159 12527.30 61.60 54773.00 88888.00 2014-06-08 23:51:00.750 159 12527.27 61.60 54773.03 88888.00 2014-06-08 23:51:00.875 159 12527.30 61.58 54773.03 88888.00 2014-06-08 23:51:01.000 159 12527.27 61.58 54773.00 88888.00 2014-06-08 23:51:01.125 159 12527.27 61.58 54773.03 88888.00 2014-06-08 23:51:01.250 159 12527.20 61.60 54773.03 88888.00 2014-06-08 23:51:01.375 159 12527.17 61.62 54773.03 88888.00 2014-06-08 23:51:01.500 159 12527.17 61.60 54773.00 88888.00 2014-06-08 23:51:01.625 159 12527.20 61.60 54773.00 88888.00 2014-06-08 23:51:01.750 159 12527.23 61.60 54773.03 88888.00 2014-06-08 23:51:01.875 159 12527.17 61.62 54773.05 88888.00 2014-06-08 23:51:02.000 159 12527.17 61.62 54773.03 88888.00 2014-06-08 23:51:02.125 159 12527.17 61.60 54773.05 88888.00 2014-06-08 23:51:02.250 159 12527.15 61.58 54773.05 88888.00 2014-06-08 23:51:02.375 159 12527.17 61.58 54773.07 88888.00 2014-06-08 23:51:02.500 159 12527.15 61.58 54773.07 88888.00 2014-06-08 23:51:02.625 159 12527.08 61.55 54773.05 88888.00 2014-06-08 23:51:02.750 159 12527.10 61.55 54773.07 88888.00 2014-06-08 23:51:02.875 159 12527.08 61.60 54773.05 88888.00 2014-06-08 23:51:03.000 159 12527.08 61.60 54773.03 88888.00 2014-06-08 23:51:03.125 159 12527.08 61.60 54773.05 88888.00 2014-06-08 23:51:03.250 159 12527.02 61.60 54773.05 88888.00 2014-06-08 23:51:03.375 159 12527.08 61.60 54773.05 88888.00 2014-06-08 23:51:03.500 159 12527.08 61.58 54773.05 88888.00 2014-06-08 23:51:03.625 159 12527.08 61.60 54773.05 88888.00 2014-06-08 23:51:03.750 159 12527.05 61.62 54773.03 88888.00 2014-06-08 23:51:03.875 159 12527.05 61.60 54773.03 88888.00 2014-06-08 23:51:04.000 159 12527.05 61.58 54773.03 88888.00 2014-06-08 23:51:04.125 159 12527.00 61.60 54773.05 88888.00 2014-06-08 23:51:04.250 159 12527.00 61.60 54773.03 88888.00 2014-06-08 23:51:04.375 159 12526.98 61.60 54773.05 88888.00 2014-06-08 23:51:04.500 159 12526.95 61.58 54773.03 88888.00 2014-06-08 23:51:04.625 159 12526.95 61.60 54773.05 88888.00 2014-06-08 23:51:04.750 159 12526.92 61.60 54773.03 88888.00 2014-06-08 23:51:04.875 159 12526.92 61.62 54773.05 88888.00 2014-06-08 23:51:05.000 159 12526.90 61.60 54773.05 88888.00 2014-06-08 23:51:05.125 159 12526.88 61.60 54773.07 88888.00 2014-06-08 23:51:05.250 159 12526.83 61.60 54773.07 88888.00 2014-06-08 23:51:05.375 159 12526.80 61.58 54773.05 88888.00 2014-06-08 23:51:05.500 159 12526.83 61.58 54773.03 88888.00 2014-06-08 23:51:05.625 159 12526.95 61.62 54773.07 88888.00 2014-06-08 23:51:05.750 159 12526.95 61.62 54773.07 88888.00 2014-06-08 23:51:05.875 159 12526.88 61.62 54773.07 88888.00 2014-06-08 23:51:06.000 159 12526.80 61.62 54773.03 88888.00 2014-06-08 23:51:06.125 159 12526.83 61.58 54773.03 88888.00 2014-06-08 23:51:06.250 159 12526.92 61.58 54773.00 88888.00 2014-06-08 23:51:06.375 159 12526.92 61.55 54773.00 88888.00 2014-06-08 23:51:06.500 159 12526.85 61.55 54773.00 88888.00 2014-06-08 23:51:06.625 159 12526.92 61.58 54773.00 88888.00 2014-06-08 23:51:06.750 159 12526.95 61.58 54773.05 88888.00 2014-06-08 23:51:06.875 159 12526.83 61.58 54773.05 88888.00 2014-06-08 23:51:07.000 159 12526.80 61.60 54773.03 88888.00 2014-06-08 23:51:07.125 159 12526.80 61.60 54773.03 88888.00 2014-06-08 23:51:07.250 159 12526.73 61.60 54773.00 88888.00 2014-06-08 23:51:07.375 159 12526.62 61.58 54772.97 88888.00 2014-06-08 23:51:07.500 159 12526.67 61.55 54773.00 88888.00 2014-06-08 23:51:07.625 159 12526.77 61.60 54773.03 88888.00 2014-06-08 23:51:07.750 159 12526.77 61.60 54773.03 88888.00 2014-06-08 23:51:07.875 159 12526.77 61.58 54773.03 88888.00 2014-06-08 23:51:08.000 159 12526.70 61.58 54772.97 88888.00 2014-06-08 23:51:08.125 159 12526.65 61.60 54773.03 88888.00 2014-06-08 23:51:08.250 159 12526.60 61.60 54773.00 88888.00 2014-06-08 23:51:08.375 159 12526.65 61.58 54773.03 88888.00 2014-06-08 23:51:08.500 159 12526.70 61.52 54773.00 88888.00 2014-06-08 23:51:08.625 159 12526.75 61.55 54773.03 88888.00 2014-06-08 23:51:08.750 159 12526.73 61.58 54773.03 88888.00 2014-06-08 23:51:08.875 159 12526.67 61.55 54773.00 88888.00 2014-06-08 23:51:09.000 159 12526.65 61.55 54772.97 88888.00 2014-06-08 23:51:09.125 159 12526.70 61.58 54773.03 88888.00 2014-06-08 23:51:09.250 159 12526.73 61.58 54773.03 88888.00 2014-06-08 23:51:09.375 159 12526.77 61.60 54773.05 88888.00 2014-06-08 23:51:09.500 159 12526.83 61.60 54773.05 88888.00 2014-06-08 23:51:09.625 159 12526.80 61.58 54773.03 88888.00 2014-06-08 23:51:09.750 159 12526.77 61.55 54773.00 88888.00 2014-06-08 23:51:09.875 159 12526.75 61.55 54773.00 88888.00 2014-06-08 23:51:10.000 159 12526.67 61.52 54772.95 88888.00 2014-06-08 23:51:10.125 159 12526.62 61.52 54772.97 88888.00 2014-06-08 23:51:10.250 159 12526.70 61.55 54773.00 88888.00 2014-06-08 23:51:10.375 159 12526.75 61.55 54772.97 88888.00 2014-06-08 23:51:10.500 159 12526.70 61.52 54772.95 88888.00 2014-06-08 23:51:10.625 159 12526.65 61.55 54772.95 88888.00 2014-06-08 23:51:10.750 159 12526.67 61.52 54772.97 88888.00 2014-06-08 23:51:10.875 159 12526.70 61.52 54772.93 88888.00 2014-06-08 23:51:11.000 159 12526.77 61.55 54772.93 88888.00 2014-06-08 23:51:11.125 159 12526.83 61.50 54772.95 88888.00 2014-06-08 23:51:11.250 159 12526.75 61.45 54772.93 88888.00 2014-06-08 23:51:11.375 159 12526.73 61.48 54772.95 88888.00 2014-06-08 23:51:11.500 159 12526.73 61.50 54772.95 88888.00 2014-06-08 23:51:11.625 159 12526.73 61.50 54772.93 88888.00 2014-06-08 23:51:11.750 159 12526.70 61.48 54772.95 88888.00 2014-06-08 23:51:11.875 159 12526.70 61.45 54772.93 88888.00 2014-06-08 23:51:12.000 159 12526.75 61.45 54772.93 88888.00 2014-06-08 23:51:12.125 159 12526.83 61.48 54772.93 88888.00 2014-06-08 23:51:12.250 159 12526.77 61.42 54772.90 88888.00 2014-06-08 23:51:12.375 159 12526.70 61.38 54772.95 88888.00 2014-06-08 23:51:12.500 159 12526.77 61.42 54772.97 88888.00 2014-06-08 23:51:12.625 159 12526.83 61.45 54773.00 88888.00 2014-06-08 23:51:12.750 159 12526.85 61.45 54772.97 88888.00 2014-06-08 23:51:12.875 159 12526.80 61.42 54772.93 88888.00 2014-06-08 23:51:13.000 159 12526.75 61.40 54772.90 88888.00 2014-06-08 23:51:13.125 159 12526.75 61.40 54772.95 88888.00 2014-06-08 23:51:13.250 159 12526.80 61.40 54772.95 88888.00 2014-06-08 23:51:13.375 159 12526.85 61.42 54772.93 88888.00 2014-06-08 23:51:13.500 159 12526.80 61.45 54772.93 88888.00 2014-06-08 23:51:13.625 159 12526.85 61.45 54772.97 88888.00 2014-06-08 23:51:13.750 159 12526.95 61.55 54773.03 88888.00 2014-06-08 23:51:13.875 159 12526.80 61.45 54772.95 88888.00 2014-06-08 23:51:14.000 159 12526.70 61.38 54772.93 88888.00 2014-06-08 23:51:14.125 159 12526.73 61.35 54772.90 88888.00 2014-06-08 23:51:14.250 159 12526.77 61.35 54772.93 88888.00 2014-06-08 23:51:14.375 159 12526.80 61.38 54772.93 88888.00 2014-06-08 23:51:14.500 159 12526.77 61.38 54772.93 88888.00 2014-06-08 23:51:14.625 159 12526.80 61.40 54772.93 88888.00 2014-06-08 23:51:14.750 159 12526.75 61.38 54772.93 88888.00 2014-06-08 23:51:14.875 159 12526.73 61.38 54772.93 88888.00 2014-06-08 23:51:15.000 159 12526.80 61.38 54772.93 88888.00 2014-06-08 23:51:15.125 159 12526.85 61.33 54772.90 88888.00 2014-06-08 23:51:15.250 159 12526.80 61.30 54772.90 88888.00 2014-06-08 23:51:15.375 159 12526.77 61.30 54772.90 88888.00 2014-06-08 23:51:15.500 159 12526.88 61.30 54772.90 88888.00 2014-06-08 23:51:15.625 159 12526.80 61.30 54772.88 88888.00 2014-06-08 23:51:15.750 159 12526.77 61.25 54772.90 88888.00 2014-06-08 23:51:15.875 159 12526.77 61.23 54772.93 88888.00 2014-06-08 23:51:16.000 159 12526.77 61.23 54772.90 88888.00 2014-06-08 23:51:16.125 159 12526.85 61.23 54772.90 88888.00 2014-06-08 23:51:16.250 159 12526.88 61.17 54772.88 88888.00 2014-06-08 23:51:16.375 159 12526.85 61.15 54772.88 88888.00 2014-06-08 23:51:16.500 159 12526.85 61.20 54772.88 88888.00 2014-06-08 23:51:16.625 159 12526.85 61.20 54772.88 88888.00 2014-06-08 23:51:16.750 159 12526.83 61.20 54772.93 88888.00 2014-06-08 23:51:16.875 159 12526.83 61.17 54772.93 88888.00 2014-06-08 23:51:17.000 159 12526.83 61.20 54772.90 88888.00 2014-06-08 23:51:17.125 159 12526.85 61.20 54772.90 88888.00 2014-06-08 23:51:17.250 159 12526.88 61.12 54772.88 88888.00 2014-06-08 23:51:17.375 159 12526.88 61.12 54772.88 88888.00 2014-06-08 23:51:17.500 159 12526.83 61.12 54772.90 88888.00 2014-06-08 23:51:17.625 159 12526.83 61.12 54772.90 88888.00 2014-06-08 23:51:17.750 159 12526.85 61.10 54772.90 88888.00 2014-06-08 23:51:17.875 159 12526.88 61.10 54772.90 88888.00 2014-06-08 23:51:18.000 159 12526.90 61.12 54772.88 88888.00 2014-06-08 23:51:18.125 159 12526.90 61.08 54772.90 88888.00 2014-06-08 23:51:18.250 159 12526.83 61.08 54772.88 88888.00 2014-06-08 23:51:18.375 159 12526.77 61.08 54772.88 88888.00 2014-06-08 23:51:18.500 159 12526.83 61.05 54772.88 88888.00 2014-06-08 23:51:18.625 159 12526.83 61.05 54772.88 88888.00 2014-06-08 23:51:18.750 159 12526.90 61.08 54772.90 88888.00 2014-06-08 23:51:18.875 159 12526.90 61.08 54772.90 88888.00 2014-06-08 23:51:19.000 159 12526.98 61.08 54772.90 88888.00 2014-06-08 23:51:19.125 159 12526.92 61.05 54772.90 88888.00 2014-06-08 23:51:19.250 159 12526.90 61.02 54772.90 88888.00 2014-06-08 23:51:19.375 159 12526.98 61.05 54772.88 88888.00 2014-06-08 23:51:19.500 159 12526.92 61.05 54772.90 88888.00 2014-06-08 23:51:19.625 159 12526.88 61.05 54772.90 88888.00 2014-06-08 23:51:19.750 159 12526.85 61.02 54772.90 88888.00 2014-06-08 23:51:19.875 159 12526.88 61.00 54772.85 88888.00 2014-06-08 23:51:20.000 159 12526.83 60.95 54772.85 88888.00 2014-06-08 23:51:20.125 159 12526.77 60.95 54772.85 88888.00 2014-06-08 23:51:20.250 159 12526.80 60.95 54772.88 88888.00 2014-06-08 23:51:20.375 159 12526.83 60.95 54772.88 88888.00 2014-06-08 23:51:20.500 159 12526.83 60.98 54772.88 88888.00 2014-06-08 23:51:20.625 159 12526.85 60.98 54772.88 88888.00 2014-06-08 23:51:20.750 159 12526.85 60.95 54772.85 88888.00 2014-06-08 23:51:20.875 159 12526.88 60.95 54772.85 88888.00 2014-06-08 23:51:21.000 159 12526.83 60.95 54772.85 88888.00 2014-06-08 23:51:21.125 159 12526.85 60.95 54772.88 88888.00 2014-06-08 23:51:21.250 159 12526.85 60.92 54772.88 88888.00 2014-06-08 23:51:21.375 159 12526.88 60.92 54772.88 88888.00 2014-06-08 23:51:21.500 159 12526.88 60.92 54772.90 88888.00 2014-06-08 23:51:21.625 159 12526.80 60.92 54772.88 88888.00 2014-06-08 23:51:21.750 159 12526.80 60.92 54772.88 88888.00 2014-06-08 23:51:21.875 159 12526.83 60.90 54772.90 88888.00 2014-06-08 23:51:22.000 159 12526.80 60.92 54772.88 88888.00 2014-06-08 23:51:22.125 159 12526.88 60.92 54772.90 88888.00 2014-06-08 23:51:22.250 159 12526.90 60.90 54772.90 88888.00 2014-06-08 23:51:22.375 159 12526.90 60.92 54772.88 88888.00 2014-06-08 23:51:22.500 159 12526.88 60.90 54772.90 88888.00 2014-06-08 23:51:22.625 159 12526.88 60.92 54772.93 88888.00 2014-06-08 23:51:22.750 159 12526.92 60.92 54772.90 88888.00 2014-06-08 23:51:22.875 159 12526.95 60.95 54772.88 88888.00 2014-06-08 23:51:23.000 159 12526.88 60.92 54772.88 88888.00 2014-06-08 23:51:23.125 159 12526.88 60.92 54772.88 88888.00 2014-06-08 23:51:23.250 159 12526.85 60.90 54772.85 88888.00 2014-06-08 23:51:23.375 159 12526.88 60.92 54772.85 88888.00 2014-06-08 23:51:23.500 159 12526.88 60.95 54772.90 88888.00 2014-06-08 23:51:23.625 159 12526.88 60.95 54772.93 88888.00 2014-06-08 23:51:23.750 159 12526.88 60.95 54772.88 88888.00 2014-06-08 23:51:23.875 159 12526.75 60.98 54772.88 88888.00 2014-06-08 23:51:24.000 159 12526.67 60.95 54772.90 88888.00 2014-06-08 23:51:24.125 159 12526.75 60.98 54772.90 88888.00 2014-06-08 23:51:24.250 159 12526.77 60.98 54772.85 88888.00 2014-06-08 23:51:24.375 159 12526.80 60.98 54772.88 88888.00 2014-06-08 23:51:24.500 159 12526.80 61.00 54772.88 88888.00 2014-06-08 23:51:24.625 159 12526.88 61.02 54772.85 88888.00 2014-06-08 23:51:24.750 159 12526.90 61.00 54772.90 88888.00 2014-06-08 23:51:24.875 159 12526.90 60.98 54772.88 88888.00 2014-06-08 23:51:25.000 159 12526.83 61.00 54772.85 88888.00 2014-06-08 23:51:25.125 159 12526.85 61.05 54772.88 88888.00 2014-06-08 23:51:25.250 159 12526.88 61.05 54772.90 88888.00 2014-06-08 23:51:25.375 159 12526.83 61.05 54772.88 88888.00 2014-06-08 23:51:25.500 159 12526.80 61.02 54772.85 88888.00 2014-06-08 23:51:25.625 159 12526.80 61.02 54772.85 88888.00 2014-06-08 23:51:25.750 159 12526.83 61.02 54772.88 88888.00 2014-06-08 23:51:25.875 159 12526.80 61.08 54772.88 88888.00 2014-06-08 23:51:26.000 159 12526.77 61.08 54772.85 88888.00 2014-06-08 23:51:26.125 159 12526.75 61.08 54772.88 88888.00 2014-06-08 23:51:26.250 159 12526.77 61.10 54772.88 88888.00 2014-06-08 23:51:26.375 159 12526.80 61.12 54772.85 88888.00 2014-06-08 23:51:26.500 159 12526.88 61.12 54772.88 88888.00 2014-06-08 23:51:26.625 159 12526.83 61.12 54772.85 88888.00 2014-06-08 23:51:26.750 159 12526.75 61.15 54772.85 88888.00 2014-06-08 23:51:26.875 159 12526.75 61.12 54772.85 88888.00 2014-06-08 23:51:27.000 159 12526.75 61.12 54772.82 88888.00 2014-06-08 23:51:27.125 159 12526.73 61.15 54772.82 88888.00 2014-06-08 23:51:27.250 159 12526.75 61.17 54772.88 88888.00 2014-06-08 23:51:27.375 159 12526.85 61.20 54772.88 88888.00 2014-06-08 23:51:27.500 159 12526.83 61.20 54772.88 88888.00 2014-06-08 23:51:27.625 159 12526.80 61.23 54772.85 88888.00 2014-06-08 23:51:27.750 159 12526.77 61.23 54772.80 88888.00 2014-06-08 23:51:27.875 159 12526.73 61.25 54772.78 88888.00 2014-06-08 23:51:28.000 159 12526.77 61.27 54772.80 88888.00 2014-06-08 23:51:28.125 159 12526.75 61.25 54772.78 88888.00 2014-06-08 23:51:28.250 159 12526.75 61.27 54772.78 88888.00 2014-06-08 23:51:28.375 159 12526.75 61.30 54772.80 88888.00 2014-06-08 23:51:28.500 159 12526.73 61.30 54772.78 88888.00 2014-06-08 23:51:28.625 159 12526.73 61.35 54772.78 88888.00 2014-06-08 23:51:28.750 159 12526.75 61.35 54772.80 88888.00 2014-06-08 23:51:28.875 159 12526.77 61.38 54772.82 88888.00 2014-06-08 23:51:29.000 159 12526.77 61.38 54772.82 88888.00 2014-06-08 23:51:29.125 159 12526.73 61.42 54772.82 88888.00 2014-06-08 23:51:29.250 159 12526.67 61.40 54772.82 88888.00 2014-06-08 23:51:29.375 159 12526.65 61.42 54772.82 88888.00 2014-06-08 23:51:29.500 159 12526.73 61.50 54772.80 88888.00 2014-06-08 23:51:29.625 159 12526.77 61.50 54772.80 88888.00 2014-06-08 23:51:29.750 159 12526.80 61.50 54772.80 88888.00 2014-06-08 23:51:29.875 159 12526.85 61.50 54772.80 88888.00 2014-06-08 23:51:30.000 159 12526.88 61.55 54772.80 88888.00 2014-06-08 23:51:30.125 159 12526.75 61.58 54772.80 88888.00 2014-06-08 23:51:30.250 159 12526.73 61.58 54772.80 88888.00 2014-06-08 23:51:30.375 159 12526.73 61.58 54772.78 88888.00 2014-06-08 23:51:30.500 159 12526.73 61.60 54772.78 88888.00 2014-06-08 23:51:30.625 159 12526.75 61.60 54772.78 88888.00 2014-06-08 23:51:30.750 159 12526.77 61.60 54772.78 88888.00 2014-06-08 23:51:30.875 159 12526.73 61.60 54772.80 88888.00 2014-06-08 23:51:31.000 159 12526.65 61.65 54772.82 88888.00 2014-06-08 23:51:31.125 159 12526.62 61.70 54772.82 88888.00 2014-06-08 23:51:31.250 159 12526.65 61.70 54772.80 88888.00 2014-06-08 23:51:31.375 159 12526.65 61.67 54772.80 88888.00 2014-06-08 23:51:31.500 159 12526.67 61.73 54772.80 88888.00 2014-06-08 23:51:31.625 159 12526.75 61.77 54772.80 88888.00 2014-06-08 23:51:31.750 159 12526.65 61.77 54772.80 88888.00 2014-06-08 23:51:31.875 159 12526.62 61.75 54772.80 88888.00 2014-06-08 23:51:32.000 159 12526.62 61.75 54772.78 88888.00 2014-06-08 23:51:32.125 159 12526.67 61.80 54772.80 88888.00 2014-06-08 23:51:32.250 159 12526.62 61.85 54772.80 88888.00 2014-06-08 23:51:32.375 159 12526.62 61.88 54772.80 88888.00 2014-06-08 23:51:32.500 159 12526.60 61.88 54772.80 88888.00 2014-06-08 23:51:32.625 159 12526.70 61.85 54772.78 88888.00 2014-06-08 23:51:32.750 159 12526.75 61.88 54772.78 88888.00 2014-06-08 23:51:32.875 159 12526.70 61.92 54772.78 88888.00 2014-06-08 23:51:33.000 159 12526.65 61.95 54772.78 88888.00 2014-06-08 23:51:33.125 159 12526.67 62.00 54772.80 88888.00 2014-06-08 23:51:33.250 159 12526.67 62.00 54772.80 88888.00 2014-06-08 23:51:33.375 159 12526.67 62.02 54772.78 88888.00 2014-06-08 23:51:33.500 159 12526.67 62.00 54772.78 88888.00 2014-06-08 23:51:33.625 159 12526.67 62.05 54772.75 88888.00 2014-06-08 23:51:33.750 159 12526.67 62.05 54772.75 88888.00 2014-06-08 23:51:33.875 159 12526.65 62.08 54772.75 88888.00 2014-06-08 23:51:34.000 159 12526.62 62.05 54772.75 88888.00 2014-06-08 23:51:34.125 159 12526.60 62.10 54772.72 88888.00 2014-06-08 23:51:34.250 159 12526.67 62.10 54772.75 88888.00 2014-06-08 23:51:34.375 159 12526.75 62.15 54772.75 88888.00 2014-06-08 23:51:34.500 159 12526.73 62.15 54772.75 88888.00 2014-06-08 23:51:34.625 159 12526.73 62.15 54772.70 88888.00 2014-06-08 23:51:34.750 159 12526.77 62.17 54772.72 88888.00 2014-06-08 23:51:34.875 159 12526.83 62.17 54772.68 88888.00 2014-06-08 23:51:35.000 159 12526.77 62.17 54772.68 88888.00 2014-06-08 23:51:35.125 159 12526.75 62.17 54772.65 88888.00 2014-06-08 23:51:35.250 159 12526.75 62.20 54772.68 88888.00 2014-06-08 23:51:35.375 159 12526.80 62.23 54772.68 88888.00 2014-06-08 23:51:35.500 159 12526.77 62.20 54772.68 88888.00 2014-06-08 23:51:35.625 159 12526.70 62.23 54772.68 88888.00 2014-06-08 23:51:35.750 159 12526.67 62.25 54772.65 88888.00 2014-06-08 23:51:35.875 159 12526.80 62.27 54772.65 88888.00 2014-06-08 23:51:36.000 159 12526.85 62.27 54772.65 88888.00 2014-06-08 23:51:36.125 159 12526.83 62.30 54772.65 88888.00 2014-06-08 23:51:36.250 159 12526.75 62.30 54772.68 88888.00 2014-06-08 23:51:36.375 159 12526.77 62.33 54772.68 88888.00 2014-06-08 23:51:36.500 159 12526.80 62.33 54772.68 88888.00 2014-06-08 23:51:36.625 159 12526.83 62.33 54772.68 88888.00 2014-06-08 23:51:36.750 159 12526.80 62.35 54772.65 88888.00 2014-06-08 23:51:36.875 159 12526.80 62.35 54772.62 88888.00 2014-06-08 23:51:37.000 159 12526.75 62.33 54772.60 88888.00 2014-06-08 23:51:37.125 159 12526.80 62.33 54772.62 88888.00 2014-06-08 23:51:37.250 159 12526.83 62.27 54772.62 88888.00 2014-06-08 23:51:37.375 159 12526.85 62.30 54772.65 88888.00 2014-06-08 23:51:37.500 159 12526.85 62.35 54772.62 88888.00 2014-06-08 23:51:37.625 159 12526.83 62.38 54772.62 88888.00 2014-06-08 23:51:37.750 159 12526.83 62.40 54772.62 88888.00 2014-06-08 23:51:37.875 159 12526.75 62.40 54772.65 88888.00 2014-06-08 23:51:38.000 159 12526.67 62.38 54772.62 88888.00 2014-06-08 23:51:38.125 159 12526.73 62.38 54772.62 88888.00 2014-06-08 23:51:38.250 159 12526.80 62.38 54772.60 88888.00 2014-06-08 23:51:38.375 159 12526.80 62.40 54772.60 88888.00 2014-06-08 23:51:38.500 159 12526.80 62.38 54772.60 88888.00 2014-06-08 23:51:38.625 159 12526.83 62.40 54772.62 88888.00 2014-06-08 23:51:38.750 159 12526.85 62.38 54772.62 88888.00 2014-06-08 23:51:38.875 159 12526.90 62.40 54772.65 88888.00 2014-06-08 23:51:39.000 159 12526.90 62.40 54772.62 88888.00 2014-06-08 23:51:39.125 159 12526.92 62.40 54772.60 88888.00 2014-06-08 23:51:39.250 159 12526.80 62.42 54772.60 88888.00 2014-06-08 23:51:39.375 159 12526.80 62.42 54772.62 88888.00 2014-06-08 23:51:39.500 159 12526.77 62.38 54772.60 88888.00 2014-06-08 23:51:39.625 159 12526.75 62.38 54772.57 88888.00 2014-06-08 23:51:39.750 159 12526.73 62.38 54772.57 88888.00 2014-06-08 23:51:39.875 159 12526.77 62.38 54772.57 88888.00 2014-06-08 23:51:40.000 159 12526.80 62.38 54772.55 88888.00 2014-06-08 23:51:40.125 159 12526.85 62.40 54772.57 88888.00 2014-06-08 23:51:40.250 159 12526.77 62.35 54772.57 88888.00 2014-06-08 23:51:40.375 159 12526.80 62.35 54772.55 88888.00 2014-06-08 23:51:40.500 159 12526.80 62.38 54772.57 88888.00 2014-06-08 23:51:40.625 159 12526.77 62.38 54772.57 88888.00 2014-06-08 23:51:40.750 159 12526.77 62.40 54772.55 88888.00 2014-06-08 23:51:40.875 159 12526.75 62.38 54772.55 88888.00 2014-06-08 23:51:41.000 159 12526.75 62.35 54772.57 88888.00 2014-06-08 23:51:41.125 159 12526.77 62.35 54772.57 88888.00 2014-06-08 23:51:41.250 159 12526.77 62.38 54772.55 88888.00 2014-06-08 23:51:41.375 159 12526.77 62.33 54772.55 88888.00 2014-06-08 23:51:41.500 159 12526.88 62.33 54772.57 88888.00 2014-06-08 23:51:41.625 159 12526.90 62.33 54772.57 88888.00 2014-06-08 23:51:41.750 159 12526.83 62.30 54772.55 88888.00 2014-06-08 23:51:41.875 159 12526.77 62.30 54772.57 88888.00 2014-06-08 23:51:42.000 159 12526.73 62.27 54772.55 88888.00 2014-06-08 23:51:42.125 159 12526.75 62.25 54772.55 88888.00 2014-06-08 23:51:42.250 159 12526.70 62.23 54772.55 88888.00 2014-06-08 23:51:42.375 159 12526.73 62.25 54772.55 88888.00 2014-06-08 23:51:42.500 159 12526.77 62.27 54772.57 88888.00 2014-06-08 23:51:42.625 159 12526.83 62.30 54772.55 88888.00 2014-06-08 23:51:42.750 159 12526.85 62.25 54772.55 88888.00 2014-06-08 23:51:42.875 159 12526.77 62.25 54772.55 88888.00 2014-06-08 23:51:43.000 159 12526.73 62.25 54772.55 88888.00 2014-06-08 23:51:43.125 159 12526.75 62.23 54772.53 88888.00 2014-06-08 23:51:43.250 159 12526.77 62.20 54772.55 88888.00 2014-06-08 23:51:43.375 159 12526.80 62.23 54772.55 88888.00 2014-06-08 23:51:43.500 159 12526.73 62.20 54772.55 88888.00 2014-06-08 23:51:43.625 159 12526.73 62.23 54772.57 88888.00 2014-06-08 23:51:43.750 159 12526.75 62.23 54772.60 88888.00 2014-06-08 23:51:43.875 159 12526.73 62.20 54772.57 88888.00 2014-06-08 23:51:44.000 159 12526.67 62.15 54772.60 88888.00 2014-06-08 23:51:44.125 159 12526.65 62.17 54772.60 88888.00 2014-06-08 23:51:44.250 159 12526.67 62.17 54772.62 88888.00 2014-06-08 23:51:44.375 159 12526.77 62.17 54772.57 88888.00 2014-06-08 23:51:44.500 159 12526.75 62.17 54772.55 88888.00 2014-06-08 23:51:44.625 159 12526.67 62.20 54772.57 88888.00 2014-06-08 23:51:44.750 159 12526.62 62.20 54772.60 88888.00 2014-06-08 23:51:44.875 159 12526.62 62.15 54772.60 88888.00 2014-06-08 23:51:45.000 159 12526.58 62.15 54772.57 88888.00 2014-06-08 23:51:45.125 159 12526.58 62.17 54772.57 88888.00 2014-06-08 23:51:45.250 159 12526.58 62.15 54772.55 88888.00 2014-06-08 23:51:45.375 159 12526.62 62.15 54772.53 88888.00 2014-06-08 23:51:45.500 159 12526.65 62.17 54772.57 88888.00 2014-06-08 23:51:45.625 159 12526.65 62.15 54772.60 88888.00 2014-06-08 23:51:45.750 159 12526.60 62.17 54772.57 88888.00 2014-06-08 23:51:45.875 159 12526.58 62.15 54772.55 88888.00 2014-06-08 23:51:46.000 159 12526.52 62.10 54772.55 88888.00 2014-06-08 23:51:46.125 159 12526.60 62.12 54772.57 88888.00 2014-06-08 23:51:46.250 159 12526.55 62.15 54772.57 88888.00 2014-06-08 23:51:46.375 159 12526.45 62.12 54772.57 88888.00 2014-06-08 23:51:46.500 159 12526.42 62.10 54772.60 88888.00 2014-06-08 23:51:46.625 159 12526.50 62.12 54772.57 88888.00 2014-06-08 23:51:46.750 159 12526.58 62.10 54772.60 88888.00 2014-06-08 23:51:46.875 159 12526.62 62.10 54772.60 88888.00 2014-06-08 23:51:47.000 159 12526.62 62.08 54772.57 88888.00 2014-06-08 23:51:47.125 159 12526.58 62.08 54772.57 88888.00 2014-06-08 23:51:47.250 159 12526.52 62.08 54772.57 88888.00 2014-06-08 23:51:47.375 159 12526.52 62.08 54772.57 88888.00 2014-06-08 23:51:47.500 159 12526.55 62.08 54772.60 88888.00 2014-06-08 23:51:47.625 159 12526.50 62.05 54772.60 88888.00 2014-06-08 23:51:47.750 159 12526.48 62.05 54772.62 88888.00 2014-06-08 23:51:47.875 159 12526.52 62.05 54772.60 88888.00 2014-06-08 23:51:48.000 159 12526.58 62.05 54772.60 88888.00 2014-06-08 23:51:48.125 159 12526.55 62.10 54772.60 88888.00 2014-06-08 23:51:48.250 159 12526.52 62.05 54772.62 88888.00 2014-06-08 23:51:48.375 159 12526.55 62.08 54772.62 88888.00 2014-06-08 23:51:48.500 159 12526.58 62.08 54772.62 88888.00 2014-06-08 23:51:48.625 159 12526.58 62.08 54772.62 88888.00 2014-06-08 23:51:48.750 159 12526.55 62.10 54772.60 88888.00 2014-06-08 23:51:48.875 159 12526.50 62.08 54772.60 88888.00 2014-06-08 23:51:49.000 159 12526.50 62.08 54772.57 88888.00 2014-06-08 23:51:49.125 159 12526.52 62.10 54772.57 88888.00 2014-06-08 23:51:49.250 159 12526.42 62.05 54772.57 88888.00 2014-06-08 23:51:49.375 159 12526.42 62.05 54772.60 88888.00 2014-06-08 23:51:49.500 159 12526.45 62.05 54772.60 88888.00 2014-06-08 23:51:49.625 159 12526.45 62.05 54772.57 88888.00 2014-06-08 23:51:49.750 159 12526.42 62.05 54772.60 88888.00 2014-06-08 23:51:49.875 159 12526.42 62.05 54772.60 88888.00 2014-06-08 23:51:50.000 159 12526.38 62.05 54772.55 88888.00 2014-06-08 23:51:50.125 159 12526.38 62.05 54772.57 88888.00 2014-06-08 23:51:50.250 159 12526.40 62.08 54772.57 88888.00 2014-06-08 23:51:50.375 159 12526.42 62.08 54772.55 88888.00 2014-06-08 23:51:50.500 159 12526.42 62.08 54772.55 88888.00 2014-06-08 23:51:50.625 159 12526.38 62.10 54772.60 88888.00 2014-06-08 23:51:50.750 159 12526.35 62.10 54772.55 88888.00 2014-06-08 23:51:50.875 159 12526.35 62.08 54772.57 88888.00 2014-06-08 23:51:51.000 159 12526.38 62.08 54772.57 88888.00 2014-06-08 23:51:51.125 159 12526.38 62.10 54772.60 88888.00 2014-06-08 23:51:51.250 159 12526.33 62.10 54772.60 88888.00 2014-06-08 23:51:51.375 159 12526.35 62.10 54772.55 88888.00 2014-06-08 23:51:51.500 159 12526.30 62.12 54772.57 88888.00 2014-06-08 23:51:51.625 159 12526.25 62.15 54772.60 88888.00 2014-06-08 23:51:51.750 159 12526.27 62.17 54772.57 88888.00 2014-06-08 23:51:51.875 159 12526.25 62.15 54772.57 88888.00 2014-06-08 23:51:52.000 159 12526.23 62.15 54772.60 88888.00 2014-06-08 23:51:52.125 159 12526.23 62.15 54772.60 88888.00 2014-06-08 23:51:52.250 159 12526.17 62.15 54772.60 88888.00 2014-06-08 23:51:52.375 159 12526.17 62.20 54772.57 88888.00 2014-06-08 23:51:52.500 159 12526.20 62.20 54772.57 88888.00 2014-06-08 23:51:52.625 159 12526.23 62.23 54772.57 88888.00 2014-06-08 23:51:52.750 159 12526.23 62.23 54772.60 88888.00 2014-06-08 23:51:52.875 159 12526.30 62.20 54772.57 88888.00 2014-06-08 23:51:53.000 159 12526.27 62.17 54772.55 88888.00 2014-06-08 23:51:53.125 159 12526.23 62.20 54772.55 88888.00 2014-06-08 23:51:53.250 159 12526.17 62.25 54772.55 88888.00 2014-06-08 23:51:53.375 159 12526.15 62.25 54772.55 88888.00 2014-06-08 23:51:53.500 159 12526.15 62.23 54772.57 88888.00 2014-06-08 23:51:53.625 159 12526.17 62.23 54772.60 88888.00 2014-06-08 23:51:53.750 159 12526.23 62.23 54772.60 88888.00 2014-06-08 23:51:53.875 159 12526.20 62.23 54772.57 88888.00 2014-06-08 23:51:54.000 159 12526.12 62.20 54772.57 88888.00 2014-06-08 23:51:54.125 159 12526.12 62.23 54772.55 88888.00 2014-06-08 23:51:54.250 159 12526.12 62.27 54772.60 88888.00 2014-06-08 23:51:54.375 159 12526.20 62.30 54772.60 88888.00 2014-06-08 23:51:54.500 159 12526.20 62.33 54772.57 88888.00 2014-06-08 23:51:54.625 159 12526.20 62.35 54772.55 88888.00 2014-06-08 23:51:54.750 159 12526.17 62.33 54772.55 88888.00 2014-06-08 23:51:54.875 159 12526.12 62.38 54772.57 88888.00 2014-06-08 23:51:55.000 159 12526.17 62.35 54772.57 88888.00 2014-06-08 23:51:55.125 159 12526.17 62.33 54772.57 88888.00 2014-06-08 23:51:55.250 159 12526.23 62.35 54772.55 88888.00 2014-06-08 23:51:55.375 159 12526.25 62.38 54772.53 88888.00 2014-06-08 23:51:55.500 159 12526.23 62.40 54772.50 88888.00 2014-06-08 23:51:55.625 159 12526.23 62.38 54772.55 88888.00 2014-06-08 23:51:55.750 159 12526.23 62.35 54772.55 88888.00 2014-06-08 23:51:55.875 159 12526.23 62.38 54772.53 88888.00 2014-06-08 23:51:56.000 159 12526.25 62.40 54772.50 88888.00 2014-06-08 23:51:56.125 159 12526.23 62.45 54772.55 88888.00 2014-06-08 23:51:56.250 159 12526.25 62.42 54772.55 88888.00 2014-06-08 23:51:56.375 159 12526.30 62.48 54772.55 88888.00 2014-06-08 23:51:56.500 159 12526.30 62.48 54772.55 88888.00 2014-06-08 23:51:56.625 159 12526.23 62.48 54772.55 88888.00 2014-06-08 23:51:56.750 159 12526.17 62.45 54772.57 88888.00 2014-06-08 23:51:56.875 159 12526.15 62.45 54772.55 88888.00 2014-06-08 23:51:57.000 159 12526.20 62.42 54772.55 88888.00 2014-06-08 23:51:57.125 159 12526.23 62.48 54772.55 88888.00 2014-06-08 23:51:57.250 159 12526.20 62.48 54772.53 88888.00 2014-06-08 23:51:57.375 159 12526.23 62.50 54772.55 88888.00 2014-06-08 23:51:57.500 159 12526.17 62.50 54772.57 88888.00 2014-06-08 23:51:57.625 159 12526.20 62.50 54772.57 88888.00 2014-06-08 23:51:57.750 159 12526.23 62.50 54772.55 88888.00 2014-06-08 23:51:57.875 159 12526.23 62.52 54772.53 88888.00 2014-06-08 23:51:58.000 159 12526.23 62.52 54772.55 88888.00 2014-06-08 23:51:58.125 159 12526.25 62.50 54772.55 88888.00 2014-06-08 23:51:58.250 159 12526.23 62.52 54772.57 88888.00 2014-06-08 23:51:58.375 159 12526.23 62.58 54772.55 88888.00 2014-06-08 23:51:58.500 159 12526.25 62.58 54772.55 88888.00 2014-06-08 23:51:58.625 159 12526.30 62.55 54772.55 88888.00 2014-06-08 23:51:58.750 159 12526.30 62.52 54772.53 88888.00 2014-06-08 23:51:58.875 159 12526.30 62.50 54772.53 88888.00 2014-06-08 23:51:59.000 159 12526.30 62.55 54772.53 88888.00 2014-06-08 23:51:59.125 159 12526.35 62.55 54772.53 88888.00 2014-06-08 23:51:59.250 159 12526.35 62.52 54772.53 88888.00 2014-06-08 23:51:59.375 159 12526.38 62.55 54772.53 88888.00 2014-06-08 23:51:59.500 159 12526.30 62.50 54772.50 88888.00 2014-06-08 23:51:59.625 159 12526.33 62.58 54772.53 88888.00 2014-06-08 23:51:59.750 159 12526.38 62.58 54772.55 88888.00 2014-06-08 23:51:59.875 159 12526.35 62.60 54772.53 88888.00 2014-06-08 23:52:00.000 159 12526.35 62.58 54772.53 88888.00 2014-06-08 23:52:00.125 159 12526.38 62.55 54772.57 88888.00 2014-06-08 23:52:00.250 159 12526.33 62.55 54772.57 88888.00 2014-06-08 23:52:00.375 159 12526.38 62.60 54772.55 88888.00 2014-06-08 23:52:00.500 159 12526.40 62.62 54772.53 88888.00 2014-06-08 23:52:00.625 159 12526.38 62.60 54772.53 88888.00 2014-06-08 23:52:00.750 159 12526.38 62.58 54772.55 88888.00 2014-06-08 23:52:00.875 159 12526.40 62.58 54772.55 88888.00 2014-06-08 23:52:01.000 159 12526.42 62.55 54772.55 88888.00 2014-06-08 23:52:01.125 159 12526.40 62.55 54772.55 88888.00 2014-06-08 23:52:01.250 159 12526.40 62.55 54772.55 88888.00 2014-06-08 23:52:01.375 159 12526.45 62.55 54772.55 88888.00 2014-06-08 23:52:01.500 159 12526.52 62.58 54772.57 88888.00 2014-06-08 23:52:01.625 159 12526.48 62.58 54772.55 88888.00 2014-06-08 23:52:01.750 159 12526.42 62.58 54772.57 88888.00 2014-06-08 23:52:01.875 159 12526.45 62.55 54772.57 88888.00 2014-06-08 23:52:02.000 159 12526.48 62.55 54772.55 88888.00 2014-06-08 23:52:02.125 159 12526.48 62.58 54772.55 88888.00 2014-06-08 23:52:02.250 159 12526.38 62.55 54772.53 88888.00 2014-06-08 23:52:02.375 159 12526.35 62.52 54772.50 88888.00 2014-06-08 23:52:02.500 159 12526.35 62.50 54772.50 88888.00 2014-06-08 23:52:02.625 159 12526.38 62.50 54772.50 88888.00 2014-06-08 23:52:02.750 159 12526.40 62.52 54772.53 88888.00 2014-06-08 23:52:02.875 159 12526.40 62.52 54772.53 88888.00 2014-06-08 23:52:03.000 159 12526.42 62.50 54772.53 88888.00 2014-06-08 23:52:03.125 159 12526.48 62.50 54772.53 88888.00 2014-06-08 23:52:03.250 159 12526.42 62.45 54772.53 88888.00 2014-06-08 23:52:03.375 159 12526.42 62.45 54772.55 88888.00 2014-06-08 23:52:03.500 159 12526.35 62.45 54772.55 88888.00 2014-06-08 23:52:03.625 159 12526.35 62.42 54772.55 88888.00 2014-06-08 23:52:03.750 159 12526.45 62.42 54772.55 88888.00 2014-06-08 23:52:03.875 159 12526.50 62.45 54772.53 88888.00 2014-06-08 23:52:04.000 159 12526.50 62.40 54772.53 88888.00 2014-06-08 23:52:04.125 159 12526.52 62.40 54772.53 88888.00 2014-06-08 23:52:04.250 159 12526.52 62.40 54772.57 88888.00 2014-06-08 23:52:04.375 159 12526.60 62.40 54772.57 88888.00 2014-06-08 23:52:04.500 159 12526.55 62.40 54772.57 88888.00 2014-06-08 23:52:04.625 159 12526.55 62.38 54772.57 88888.00 2014-06-08 23:52:04.750 159 12526.58 62.35 54772.57 88888.00 2014-06-08 23:52:04.875 159 12526.55 62.33 54772.57 88888.00 2014-06-08 23:52:05.000 159 12526.58 62.33 54772.53 88888.00 2014-06-08 23:52:05.125 159 12526.52 62.33 54772.55 88888.00 2014-06-08 23:52:05.250 159 12526.50 62.30 54772.55 88888.00 2014-06-08 23:52:05.375 159 12526.50 62.30 54772.55 88888.00 2014-06-08 23:52:05.500 159 12526.50 62.30 54772.57 88888.00 2014-06-08 23:52:05.625 159 12526.58 62.30 54772.55 88888.00 2014-06-08 23:52:05.750 159 12526.58 62.23 54772.55 88888.00 2014-06-08 23:52:05.875 159 12526.52 62.20 54772.57 88888.00 2014-06-08 23:52:06.000 159 12526.50 62.23 54772.57 88888.00 2014-06-08 23:52:06.125 159 12526.55 62.23 54772.57 88888.00 2014-06-08 23:52:06.250 159 12526.55 62.20 54772.57 88888.00 2014-06-08 23:52:06.375 159 12526.58 62.17 54772.57 88888.00 2014-06-08 23:52:06.500 159 12526.45 62.12 54772.57 88888.00 2014-06-08 23:52:06.625 159 12526.45 62.10 54772.57 88888.00 2014-06-08 23:52:06.750 159 12526.48 62.10 54772.62 88888.00 2014-06-08 23:52:06.875 159 12526.48 62.10 54772.62 88888.00 2014-06-08 23:52:07.000 159 12526.45 62.05 54772.57 88888.00 2014-06-08 23:52:07.125 159 12526.52 62.02 54772.57 88888.00 2014-06-08 23:52:07.250 159 12526.60 61.98 54772.60 88888.00 2014-06-08 23:52:07.375 159 12526.58 61.98 54772.57 88888.00 2014-06-08 23:52:07.500 159 12526.50 61.98 54772.57 88888.00 2014-06-08 23:52:07.625 159 12526.55 61.98 54772.60 88888.00 2014-06-08 23:52:07.750 159 12526.60 62.00 54772.57 88888.00 2014-06-08 23:52:07.875 159 12526.60 61.98 54772.57 88888.00 2014-06-08 23:52:08.000 159 12526.58 61.98 54772.60 88888.00 2014-06-08 23:52:08.125 159 12526.58 61.92 54772.60 88888.00 2014-06-08 23:52:08.250 159 12526.58 61.88 54772.57 88888.00 2014-06-08 23:52:08.375 159 12526.58 61.85 54772.57 88888.00 2014-06-08 23:52:08.500 159 12526.55 61.88 54772.60 88888.00 2014-06-08 23:52:08.625 159 12526.55 61.88 54772.62 88888.00 2014-06-08 23:52:08.750 159 12526.55 61.85 54772.60 88888.00 2014-06-08 23:52:08.875 159 12526.60 61.80 54772.60 88888.00 2014-06-08 23:52:09.000 159 12526.58 61.80 54772.57 88888.00 2014-06-08 23:52:09.125 159 12526.55 61.75 54772.60 88888.00 2014-06-08 23:52:09.250 159 12526.55 61.73 54772.62 88888.00 2014-06-08 23:52:09.375 159 12526.55 61.73 54772.62 88888.00 2014-06-08 23:52:09.500 159 12526.52 61.73 54772.62 88888.00 2014-06-08 23:52:09.625 159 12526.50 61.70 54772.62 88888.00 2014-06-08 23:52:09.750 159 12526.52 61.70 54772.68 88888.00 2014-06-08 23:52:09.875 159 12526.55 61.70 54772.68 88888.00 2014-06-08 23:52:10.000 159 12526.52 61.67 54772.65 88888.00 2014-06-08 23:52:10.125 159 12526.50 61.65 54772.62 88888.00 2014-06-08 23:52:10.250 159 12526.48 61.62 54772.60 88888.00 2014-06-08 23:52:10.375 159 12526.55 61.60 54772.62 88888.00 2014-06-08 23:52:10.500 159 12526.58 61.58 54772.62 88888.00 2014-06-08 23:52:10.625 159 12526.55 61.58 54772.57 88888.00 2014-06-08 23:52:10.750 159 12526.52 61.55 54772.57 88888.00 2014-06-08 23:52:10.875 159 12526.50 61.52 54772.55 88888.00 2014-06-08 23:52:11.000 159 12526.48 61.50 54772.57 88888.00 2014-06-08 23:52:11.125 159 12526.45 61.50 54772.60 88888.00 2014-06-08 23:52:11.250 159 12526.52 61.45 54772.60 88888.00 2014-06-08 23:52:11.375 159 12526.58 61.45 54772.55 88888.00 2014-06-08 23:52:11.500 159 12526.55 61.42 54772.57 88888.00 2014-06-08 23:52:11.625 159 12526.48 61.40 54772.60 88888.00 2014-06-08 23:52:11.750 159 12526.42 61.42 54772.65 88888.00 2014-06-08 23:52:11.875 159 12526.48 61.40 54772.68 88888.00 2014-06-08 23:52:12.000 159 12526.45 61.38 54772.65 88888.00 2014-06-08 23:52:12.125 159 12526.38 61.35 54772.65 88888.00 2014-06-08 23:52:12.250 159 12526.45 61.30 54772.68 88888.00 2014-06-08 23:52:12.375 159 12526.60 61.30 54772.65 88888.00 2014-06-08 23:52:12.500 159 12526.60 61.25 54772.62 88888.00 2014-06-08 23:52:12.625 159 12526.50 61.25 54772.62 88888.00 2014-06-08 23:52:12.750 159 12526.48 61.25 54772.62 88888.00 2014-06-08 23:52:12.875 159 12526.50 61.23 54772.62 88888.00 2014-06-08 23:52:13.000 159 12526.45 61.20 54772.60 88888.00 2014-06-08 23:52:13.125 159 12526.40 61.20 54772.60 88888.00 2014-06-08 23:52:13.250 159 12526.45 61.12 54772.62 88888.00 2014-06-08 23:52:13.375 159 12526.52 61.12 54772.62 88888.00 2014-06-08 23:52:13.500 159 12526.45 61.10 54772.62 88888.00 2014-06-08 23:52:13.625 159 12526.40 61.08 54772.65 88888.00 2014-06-08 23:52:13.750 159 12526.45 61.10 54772.62 88888.00 2014-06-08 23:52:13.875 159 12526.50 61.12 54772.65 88888.00 2014-06-08 23:52:14.000 159 12526.45 61.08 54772.62 88888.00 2014-06-08 23:52:14.125 159 12526.40 61.05 54772.62 88888.00 2014-06-08 23:52:14.250 159 12526.35 61.05 54772.65 88888.00 2014-06-08 23:52:14.375 159 12526.40 61.05 54772.62 88888.00 2014-06-08 23:52:14.500 159 12526.40 61.05 54772.62 88888.00 2014-06-08 23:52:14.625 159 12526.40 61.02 54772.65 88888.00 2014-06-08 23:52:14.750 159 12526.40 61.00 54772.68 88888.00 2014-06-08 23:52:14.875 159 12526.48 61.00 54772.62 88888.00 2014-06-08 23:52:15.000 159 12526.45 60.95 54772.60 88888.00 2014-06-08 23:52:15.125 159 12526.40 60.90 54772.65 88888.00 2014-06-08 23:52:15.250 159 12526.33 60.88 54772.65 88888.00 2014-06-08 23:52:15.375 159 12526.35 60.90 54772.65 88888.00 2014-06-08 23:52:15.500 159 12526.38 60.90 54772.62 88888.00 2014-06-08 23:52:15.625 159 12526.35 60.88 54772.62 88888.00 2014-06-08 23:52:15.750 159 12526.35 60.85 54772.62 88888.00 2014-06-08 23:52:15.875 159 12526.33 60.85 54772.62 88888.00 2014-06-08 23:52:16.000 159 12526.35 60.83 54772.62 88888.00 2014-06-08 23:52:16.125 159 12526.27 60.80 54772.68 88888.00 2014-06-08 23:52:16.250 159 12526.23 60.77 54772.68 88888.00 2014-06-08 23:52:16.375 159 12526.27 60.77 54772.65 88888.00 2014-06-08 23:52:16.500 159 12526.33 60.77 54772.62 88888.00 2014-06-08 23:52:16.625 159 12526.38 60.77 54772.62 88888.00 2014-06-08 23:52:16.750 159 12526.35 60.77 54772.62 88888.00 2014-06-08 23:52:16.875 159 12526.27 60.75 54772.65 88888.00 2014-06-08 23:52:17.000 159 12526.27 60.75 54772.62 88888.00 2014-06-08 23:52:17.125 159 12526.25 60.73 54772.60 88888.00 2014-06-08 23:52:17.250 159 12526.25 60.73 54772.57 88888.00 2014-06-08 23:52:17.375 159 12526.33 60.70 54772.60 88888.00 2014-06-08 23:52:17.500 159 12526.27 60.70 54772.65 88888.00 2014-06-08 23:52:17.625 159 12526.27 60.67 54772.62 88888.00 2014-06-08 23:52:17.750 159 12526.25 60.67 54772.60 88888.00 2014-06-08 23:52:17.875 159 12526.23 60.65 54772.60 88888.00 2014-06-08 23:52:18.000 159 12526.23 60.62 54772.62 88888.00 2014-06-08 23:52:18.125 159 12526.20 60.62 54772.62 88888.00 2014-06-08 23:52:18.250 159 12526.27 60.65 54772.62 88888.00 2014-06-08 23:52:18.375 159 12526.30 60.62 54772.65 88888.00 2014-06-08 23:52:18.500 159 12526.25 60.65 54772.60 88888.00 2014-06-08 23:52:18.625 159 12526.25 60.65 54772.60 88888.00 2014-06-08 23:52:18.750 159 12526.27 60.62 54772.57 88888.00 2014-06-08 23:52:18.875 159 12526.33 60.62 54772.60 88888.00 2014-06-08 23:52:19.000 159 12526.33 60.62 54772.57 88888.00 2014-06-08 23:52:19.125 159 12526.33 60.60 54772.60 88888.00 2014-06-08 23:52:19.250 159 12526.33 60.60 54772.62 88888.00 2014-06-08 23:52:19.375 159 12526.38 60.62 54772.62 88888.00 2014-06-08 23:52:19.500 159 12526.38 60.60 54772.60 88888.00 2014-06-08 23:52:19.625 159 12526.38 60.58 54772.60 88888.00 2014-06-08 23:52:19.750 159 12526.33 60.58 54772.62 88888.00 2014-06-08 23:52:19.875 159 12526.25 60.55 54772.62 88888.00 2014-06-08 23:52:20.000 159 12526.25 60.60 54772.60 88888.00 2014-06-08 23:52:20.125 159 12526.25 60.58 54772.60 88888.00 2014-06-08 23:52:20.250 159 12526.23 60.52 54772.62 88888.00 2014-06-08 23:52:20.375 159 12526.17 60.52 54772.60 88888.00 2014-06-08 23:52:20.500 159 12526.17 60.52 54772.62 88888.00 2014-06-08 23:52:20.625 159 12526.17 60.52 54772.60 88888.00 2014-06-08 23:52:20.750 159 12526.25 60.52 54772.62 88888.00 2014-06-08 23:52:20.875 159 12526.25 60.52 54772.62 88888.00 2014-06-08 23:52:21.000 159 12526.20 60.52 54772.57 88888.00 2014-06-08 23:52:21.125 159 12526.15 60.52 54772.55 88888.00 2014-06-08 23:52:21.250 159 12526.10 60.50 54772.57 88888.00 2014-06-08 23:52:21.375 159 12526.17 60.55 54772.57 88888.00 2014-06-08 23:52:21.500 159 12526.17 60.55 54772.53 88888.00 2014-06-08 23:52:21.625 159 12526.15 60.52 54772.55 88888.00 2014-06-08 23:52:21.750 159 12526.17 60.52 54772.55 88888.00 2014-06-08 23:52:21.875 159 12526.20 60.58 54772.57 88888.00 2014-06-08 23:52:22.000 159 12526.27 60.52 54772.53 88888.00 2014-06-08 23:52:22.125 159 12526.27 60.50 54772.55 88888.00 2014-06-08 23:52:22.250 159 12526.15 60.50 54772.57 88888.00 2014-06-08 23:52:22.375 159 12526.12 60.50 54772.55 88888.00 2014-06-08 23:52:22.500 159 12526.12 60.50 54772.57 88888.00 2014-06-08 23:52:22.625 159 12526.23 60.52 54772.57 88888.00 2014-06-08 23:52:22.750 159 12526.27 60.52 54772.55 88888.00 2014-06-08 23:52:22.875 159 12526.23 60.50 54772.53 88888.00 2014-06-08 23:52:23.000 159 12526.17 60.50 54772.53 88888.00 2014-06-08 23:52:23.125 159 12526.23 60.52 54772.53 88888.00 2014-06-08 23:52:23.250 159 12526.25 60.50 54772.50 88888.00 2014-06-08 23:52:23.375 159 12526.23 60.50 54772.50 88888.00 2014-06-08 23:52:23.500 159 12526.20 60.55 54772.50 88888.00 2014-06-08 23:52:23.625 159 12526.20 60.55 54772.53 88888.00 2014-06-08 23:52:23.750 159 12526.20 60.58 54772.50 88888.00 2014-06-08 23:52:23.875 159 12526.23 60.55 54772.53 88888.00 2014-06-08 23:52:24.000 159 12526.30 60.50 54772.47 88888.00 2014-06-08 23:52:24.125 159 12526.38 60.52 54772.43 88888.00 2014-06-08 23:52:24.250 159 12526.35 60.52 54772.45 88888.00 2014-06-08 23:52:24.375 159 12526.35 60.52 54772.45 88888.00 2014-06-08 23:52:24.500 159 12526.30 60.52 54772.45 88888.00 2014-06-08 23:52:24.625 159 12526.30 60.55 54772.45 88888.00 2014-06-08 23:52:24.750 159 12526.27 60.55 54772.45 88888.00 2014-06-08 23:52:24.875 159 12526.30 60.55 54772.47 88888.00 2014-06-08 23:52:25.000 159 12526.33 60.55 54772.47 88888.00 2014-06-08 23:52:25.125 159 12526.33 60.55 54772.47 88888.00 2014-06-08 23:52:25.250 159 12526.30 60.55 54772.45 88888.00 2014-06-08 23:52:25.375 159 12526.33 60.60 54772.45 88888.00 2014-06-08 23:52:25.500 159 12526.33 60.58 54772.45 88888.00 2014-06-08 23:52:25.625 159 12526.27 60.58 54772.47 88888.00 2014-06-08 23:52:25.750 159 12526.30 60.58 54772.47 88888.00 2014-06-08 23:52:25.875 159 12526.25 60.58 54772.45 88888.00 2014-06-08 23:52:26.000 159 12526.20 60.58 54772.43 88888.00 2014-06-08 23:52:26.125 159 12526.27 60.60 54772.47 88888.00 2014-06-08 23:52:26.250 159 12526.33 60.62 54772.47 88888.00 2014-06-08 23:52:26.375 159 12526.30 60.62 54772.47 88888.00 2014-06-08 23:52:26.500 159 12526.35 60.65 54772.50 88888.00 2014-06-08 23:52:26.625 159 12526.33 60.65 54772.50 88888.00 2014-06-08 23:52:26.750 159 12526.33 60.65 54772.47 88888.00 2014-06-08 23:52:26.875 159 12526.23 60.65 54772.45 88888.00 2014-06-08 23:52:27.000 159 12526.20 60.67 54772.45 88888.00 2014-06-08 23:52:27.125 159 12526.25 60.70 54772.45 88888.00 2014-06-08 23:52:27.250 159 12526.33 60.67 54772.47 88888.00 2014-06-08 23:52:27.375 159 12526.40 60.70 54772.47 88888.00 2014-06-08 23:52:27.500 159 12526.38 60.70 54772.45 88888.00 2014-06-08 23:52:27.625 159 12526.35 60.70 54772.45 88888.00 2014-06-08 23:52:27.750 159 12526.35 60.70 54772.43 88888.00 2014-06-08 23:52:27.875 159 12526.38 60.73 54772.43 88888.00 2014-06-08 23:52:28.000 159 12526.40 60.73 54772.45 88888.00 2014-06-08 23:52:28.125 159 12526.40 60.73 54772.45 88888.00 2014-06-08 23:52:28.250 159 12526.40 60.73 54772.47 88888.00 2014-06-08 23:52:28.375 159 12526.40 60.75 54772.45 88888.00 2014-06-08 23:52:28.500 159 12526.40 60.77 54772.45 88888.00 2014-06-08 23:52:28.625 159 12526.45 60.80 54772.43 88888.00 2014-06-08 23:52:28.750 159 12526.48 60.80 54772.45 88888.00 2014-06-08 23:52:28.875 159 12526.48 60.80 54772.45 88888.00 2014-06-08 23:52:29.000 159 12526.48 60.75 54772.43 88888.00 2014-06-08 23:52:29.125 159 12526.50 60.77 54772.45 88888.00 2014-06-08 23:52:29.250 159 12526.52 60.80 54772.45 88888.00 2014-06-08 23:52:29.375 159 12526.50 60.83 54772.45 88888.00 2014-06-08 23:52:29.500 159 12526.50 60.85 54772.43 88888.00 2014-06-08 23:52:29.625 159 12526.45 60.85 54772.38 88888.00 2014-06-08 23:52:29.750 159 12526.42 60.85 54772.40 88888.00 2014-06-08 23:52:29.875 159 12526.45 60.83 54772.38 88888.00 2014-06-08 23:52:30.000 159 12526.48 60.85 54772.38 88888.00 2014-06-08 23:52:30.125 159 12526.50 60.85 54772.38 88888.00 2014-06-08 23:52:30.250 159 12526.45 60.83 54772.40 88888.00 2014-06-08 23:52:30.375 159 12526.45 60.85 54772.40 88888.00 2014-06-08 23:52:30.500 159 12526.42 60.85 54772.38 88888.00 2014-06-08 23:52:30.625 159 12526.48 60.88 54772.38 88888.00 2014-06-08 23:52:30.750 159 12526.52 60.90 54772.38 88888.00 2014-06-08 23:52:30.875 159 12526.50 60.88 54772.32 88888.00 2014-06-08 23:52:31.000 159 12526.50 60.88 54772.35 88888.00 2014-06-08 23:52:31.125 159 12526.50 60.85 54772.38 88888.00 2014-06-08 23:52:31.250 159 12526.48 60.85 54772.40 88888.00 2014-06-08 23:52:31.375 159 12526.55 60.92 54772.38 88888.00 2014-06-08 23:52:31.500 159 12526.52 60.92 54772.38 88888.00 2014-06-08 23:52:31.625 159 12526.48 60.92 54772.38 88888.00 2014-06-08 23:52:31.750 159 12526.52 60.92 54772.38 88888.00 2014-06-08 23:52:31.875 159 12526.52 60.92 54772.38 88888.00 2014-06-08 23:52:32.000 159 12526.58 60.95 54772.38 88888.00 2014-06-08 23:52:32.125 159 12526.60 60.95 54772.38 88888.00 2014-06-08 23:52:32.250 159 12526.58 60.92 54772.38 88888.00 2014-06-08 23:52:32.375 159 12526.60 60.90 54772.38 88888.00 2014-06-08 23:52:32.500 159 12526.62 60.90 54772.38 88888.00 2014-06-08 23:52:32.625 159 12526.65 60.92 54772.35 88888.00 2014-06-08 23:52:32.750 159 12526.70 60.95 54772.38 88888.00 2014-06-08 23:52:32.875 159 12526.60 60.92 54772.35 88888.00 2014-06-08 23:52:33.000 159 12526.55 60.95 54772.38 88888.00 2014-06-08 23:52:33.125 159 12526.60 60.98 54772.35 88888.00 2014-06-08 23:52:33.250 159 12526.67 60.95 54772.32 88888.00 2014-06-08 23:52:33.375 159 12526.73 60.95 54772.32 88888.00 2014-06-08 23:52:33.500 159 12526.67 60.92 54772.35 88888.00 2014-06-08 23:52:33.625 159 12526.62 60.95 54772.35 88888.00 2014-06-08 23:52:33.750 159 12526.70 60.98 54772.32 88888.00 2014-06-08 23:52:33.875 159 12526.73 60.98 54772.32 88888.00 2014-06-08 23:52:34.000 159 12526.73 60.95 54772.32 88888.00 2014-06-08 23:52:34.125 159 12526.70 60.92 54772.32 88888.00 2014-06-08 23:52:34.250 159 12526.73 60.98 54772.35 88888.00 2014-06-08 23:52:34.375 159 12526.73 61.00 54772.35 88888.00 2014-06-08 23:52:34.500 159 12526.70 61.00 54772.35 88888.00 2014-06-08 23:52:34.625 159 12526.67 60.98 54772.35 88888.00 2014-06-08 23:52:34.750 159 12526.65 60.98 54772.32 88888.00 2014-06-08 23:52:34.875 159 12526.65 60.98 54772.32 88888.00 2014-06-08 23:52:35.000 159 12526.67 60.98 54772.30 88888.00 2014-06-08 23:52:35.125 159 12526.70 60.95 54772.32 88888.00 2014-06-08 23:52:35.250 159 12526.65 60.95 54772.35 88888.00 2014-06-08 23:52:35.375 159 12526.67 60.98 54772.32 88888.00 2014-06-08 23:52:35.500 159 12526.65 60.98 54772.32 88888.00 2014-06-08 23:52:35.625 159 12526.67 61.00 54772.32 88888.00 2014-06-08 23:52:35.750 159 12526.67 60.98 54772.35 88888.00 2014-06-08 23:52:35.875 159 12526.70 60.98 54772.38 88888.00 2014-06-08 23:52:36.000 159 12526.70 60.98 54772.32 88888.00 2014-06-08 23:52:36.125 159 12526.67 60.98 54772.32 88888.00 2014-06-08 23:52:36.250 159 12526.65 60.95 54772.30 88888.00 2014-06-08 23:52:36.375 159 12526.65 60.92 54772.30 88888.00 2014-06-08 23:52:36.500 159 12526.65 60.95 54772.32 88888.00 2014-06-08 23:52:36.625 159 12526.65 60.92 54772.30 88888.00 2014-06-08 23:52:36.750 159 12526.70 60.90 54772.32 88888.00 2014-06-08 23:52:36.875 159 12526.67 60.92 54772.32 88888.00 2014-06-08 23:52:37.000 159 12526.70 60.92 54772.32 88888.00 2014-06-08 23:52:37.125 159 12526.70 60.92 54772.35 88888.00 2014-06-08 23:52:37.250 159 12526.62 60.88 54772.32 88888.00 2014-06-08 23:52:37.375 159 12526.65 60.90 54772.32 88888.00 2014-06-08 23:52:37.500 159 12526.75 60.90 54772.32 88888.00 2014-06-08 23:52:37.625 159 12526.73 60.90 54772.28 88888.00 2014-06-08 23:52:37.750 159 12526.70 60.90 54772.30 88888.00 2014-06-08 23:52:37.875 159 12526.75 60.90 54772.32 88888.00 2014-06-08 23:52:38.000 159 12526.80 60.88 54772.35 88888.00 2014-06-08 23:52:38.125 159 12526.73 60.90 54772.32 88888.00 2014-06-08 23:52:38.250 159 12526.67 60.88 54772.30 88888.00 2014-06-08 23:52:38.375 159 12526.62 60.90 54772.32 88888.00 2014-06-08 23:52:38.500 159 12526.62 60.88 54772.35 88888.00 2014-06-08 23:52:38.625 159 12526.62 60.85 54772.35 88888.00 2014-06-08 23:52:38.750 159 12526.67 60.88 54772.38 88888.00 2014-06-08 23:52:38.875 159 12526.70 60.85 54772.38 88888.00 2014-06-08 23:52:39.000 159 12526.67 60.85 54772.35 88888.00 2014-06-08 23:52:39.125 159 12526.67 60.85 54772.38 88888.00 2014-06-08 23:52:39.250 159 12526.62 60.83 54772.38 88888.00 2014-06-08 23:52:39.375 159 12526.62 60.83 54772.40 88888.00 2014-06-08 23:52:39.500 159 12526.60 60.83 54772.38 88888.00 2014-06-08 23:52:39.625 159 12526.52 60.80 54772.40 88888.00 2014-06-08 23:52:39.750 159 12526.50 60.83 54772.40 88888.00 2014-06-08 23:52:39.875 159 12526.55 60.83 54772.40 88888.00 2014-06-08 23:52:40.000 159 12526.62 60.80 54772.35 88888.00 2014-06-08 23:52:40.125 159 12526.60 60.77 54772.38 88888.00 2014-06-08 23:52:40.250 159 12526.50 60.77 54772.40 88888.00 2014-06-08 23:52:40.375 159 12526.52 60.80 54772.40 88888.00 2014-06-08 23:52:40.500 159 12526.48 60.77 54772.38 88888.00 2014-06-08 23:52:40.625 159 12526.52 60.77 54772.38 88888.00 2014-06-08 23:52:40.750 159 12526.52 60.75 54772.43 88888.00 2014-06-08 23:52:40.875 159 12526.55 60.73 54772.40 88888.00 2014-06-08 23:52:41.000 159 12526.55 60.73 54772.38 88888.00 2014-06-08 23:52:41.125 159 12526.58 60.73 54772.38 88888.00 2014-06-08 23:52:41.250 159 12526.52 60.73 54772.40 88888.00 2014-06-08 23:52:41.375 159 12526.52 60.75 54772.43 88888.00 2014-06-08 23:52:41.500 159 12526.48 60.70 54772.40 88888.00 2014-06-08 23:52:41.625 159 12526.42 60.67 54772.40 88888.00 2014-06-08 23:52:41.750 159 12526.40 60.70 54772.43 88888.00 2014-06-08 23:52:41.875 159 12526.33 60.67 54772.40 88888.00 2014-06-08 23:52:42.000 159 12526.38 60.70 54772.40 88888.00 2014-06-08 23:52:42.125 159 12526.42 60.65 54772.40 88888.00 2014-06-08 23:52:42.250 159 12526.38 60.60 54772.43 88888.00 2014-06-08 23:52:42.375 159 12526.30 60.62 54772.43 88888.00 2014-06-08 23:52:42.500 159 12526.23 60.60 54772.40 88888.00 2014-06-08 23:52:42.625 159 12526.27 60.60 54772.43 88888.00 2014-06-08 23:52:42.750 159 12526.27 60.58 54772.45 88888.00 2014-06-08 23:52:42.875 159 12526.27 60.55 54772.45 88888.00 2014-06-08 23:52:43.000 159 12526.27 60.58 54772.45 88888.00 2014-06-08 23:52:43.125 159 12526.30 60.60 54772.47 88888.00 2014-06-08 23:52:43.250 159 12526.23 60.58 54772.47 88888.00 2014-06-08 23:52:43.375 159 12526.15 60.58 54772.45 88888.00 2014-06-08 23:52:43.500 159 12526.05 60.58 54772.47 88888.00 2014-06-08 23:52:43.625 159 12526.02 60.58 54772.45 88888.00 2014-06-08 23:52:43.750 159 12525.98 60.55 54772.47 88888.00 2014-06-08 23:52:43.875 159 12525.98 60.52 54772.50 88888.00 2014-06-08 23:52:44.000 159 12526.00 60.52 54772.50 88888.00 2014-06-08 23:52:44.125 159 12526.02 60.55 54772.50 88888.00 2014-06-08 23:52:44.250 159 12526.05 60.52 54772.53 88888.00 2014-06-08 23:52:44.375 159 12526.05 60.50 54772.53 88888.00 2014-06-08 23:52:44.500 159 12526.00 60.50 54772.55 88888.00 2014-06-08 23:52:44.625 159 12525.98 60.48 54772.53 88888.00 2014-06-08 23:52:44.750 159 12525.92 60.45 54772.47 88888.00 2014-06-08 23:52:44.875 159 12525.98 60.45 54772.50 88888.00 2014-06-08 23:52:45.000 159 12526.00 60.48 54772.53 88888.00 2014-06-08 23:52:45.125 159 12525.95 60.48 54772.55 88888.00 2014-06-08 23:52:45.250 159 12525.95 60.48 54772.55 88888.00 2014-06-08 23:52:45.375 159 12525.90 60.48 54772.55 88888.00 2014-06-08 23:52:45.500 159 12525.88 60.45 54772.57 88888.00 2014-06-08 23:52:45.625 159 12525.92 60.45 54772.55 88888.00 2014-06-08 23:52:45.750 159 12525.90 60.42 54772.55 88888.00 2014-06-08 23:52:45.875 159 12525.85 60.42 54772.55 88888.00 2014-06-08 23:52:46.000 159 12525.80 60.40 54772.53 88888.00 2014-06-08 23:52:46.125 159 12525.80 60.38 54772.55 88888.00 2014-06-08 23:52:46.250 159 12525.85 60.38 54772.55 88888.00 2014-06-08 23:52:46.375 159 12525.90 60.42 54772.55 88888.00 2014-06-08 23:52:46.500 159 12525.85 60.40 54772.53 88888.00 2014-06-08 23:52:46.625 159 12525.80 60.35 54772.57 88888.00 2014-06-08 23:52:46.750 159 12525.83 60.35 54772.57 88888.00 2014-06-08 23:52:46.875 159 12525.80 60.38 54772.55 88888.00 2014-06-08 23:52:47.000 159 12525.73 60.38 54772.55 88888.00 2014-06-08 23:52:47.125 159 12525.65 60.35 54772.57 88888.00 2014-06-08 23:52:47.250 159 12525.65 60.38 54772.62 88888.00 2014-06-08 23:52:47.375 159 12525.73 60.38 54772.62 88888.00 2014-06-08 23:52:47.500 159 12525.73 60.38 54772.62 88888.00 2014-06-08 23:52:47.625 159 12525.62 60.35 54772.62 88888.00 2014-06-08 23:52:47.750 159 12525.58 60.35 54772.62 88888.00 2014-06-08 23:52:47.875 159 12525.55 60.35 54772.62 88888.00 2014-06-08 23:52:48.000 159 12525.55 60.33 54772.57 88888.00 2014-06-08 23:52:48.125 159 12525.58 60.30 54772.57 88888.00 2014-06-08 23:52:48.250 159 12525.50 60.27 54772.55 88888.00 2014-06-08 23:52:48.375 159 12525.52 60.27 54772.55 88888.00 2014-06-08 23:52:48.500 159 12525.55 60.35 54772.60 88888.00 2014-06-08 23:52:48.625 159 12525.55 60.38 54772.65 88888.00 2014-06-08 23:52:48.750 159 12525.52 60.35 54772.65 88888.00 2014-06-08 23:52:48.875 159 12525.52 60.33 54772.68 88888.00 2014-06-08 23:52:49.000 159 12525.52 60.30 54772.62 88888.00 2014-06-08 23:52:49.125 159 12525.45 60.30 54772.62 88888.00 2014-06-08 23:52:49.250 159 12525.42 60.33 54772.65 88888.00 2014-06-08 23:52:49.375 159 12525.40 60.30 54772.62 88888.00 2014-06-08 23:52:49.500 159 12525.35 60.33 54772.65 88888.00 2014-06-08 23:52:49.625 159 12525.35 60.33 54772.65 88888.00 2014-06-08 23:52:49.750 159 12525.38 60.33 54772.65 88888.00 2014-06-08 23:52:49.875 159 12525.30 60.33 54772.68 88888.00 2014-06-08 23:52:50.000 159 12525.35 60.30 54772.65 88888.00 2014-06-08 23:52:50.125 159 12525.38 60.30 54772.65 88888.00 2014-06-08 23:52:50.250 159 12525.35 60.30 54772.65 88888.00 2014-06-08 23:52:50.375 159 12525.33 60.30 54772.60 88888.00 2014-06-08 23:52:50.500 159 12525.27 60.30 54772.60 88888.00 2014-06-08 23:52:50.625 159 12525.17 60.27 54772.62 88888.00 2014-06-08 23:52:50.750 159 12525.20 60.35 54772.65 88888.00 2014-06-08 23:52:50.875 159 12525.40 60.35 54772.65 88888.00 2014-06-08 23:52:51.000 159 12525.33 60.35 54772.62 88888.00 2014-06-08 23:52:51.125 159 12525.17 60.30 54772.62 88888.00 2014-06-08 23:52:51.250 159 12525.10 60.30 54772.60 88888.00 2014-06-08 23:52:51.375 159 12525.15 60.30 54772.62 88888.00 2014-06-08 23:52:51.500 159 12525.17 60.33 54772.60 88888.00 2014-06-08 23:52:51.625 159 12525.23 60.30 54772.57 88888.00 2014-06-08 23:52:51.750 159 12525.23 60.33 54772.60 88888.00 2014-06-08 23:52:51.875 159 12525.12 60.35 54772.62 88888.00 2014-06-08 23:52:52.000 159 12525.10 60.35 54772.60 88888.00 2014-06-08 23:52:52.125 159 12525.15 60.35 54772.62 88888.00 2014-06-08 23:52:52.250 159 12525.15 60.35 54772.68 88888.00 2014-06-08 23:52:52.375 159 12525.15 60.35 54772.65 88888.00 2014-06-08 23:52:52.500 159 12525.08 60.35 54772.62 88888.00 2014-06-08 23:52:52.625 159 12525.05 60.33 54772.60 88888.00 2014-06-08 23:52:52.750 159 12525.08 60.35 54772.60 88888.00 2014-06-08 23:52:52.875 159 12525.05 60.35 54772.60 88888.00 2014-06-08 23:52:53.000 159 12525.00 60.35 54772.60 88888.00 2014-06-08 23:52:53.125 159 12524.98 60.35 54772.60 88888.00 2014-06-08 23:52:53.250 159 12524.98 60.38 54772.60 88888.00 2014-06-08 23:52:53.375 159 12525.02 60.38 54772.60 88888.00 2014-06-08 23:52:53.500 159 12525.02 60.40 54772.60 88888.00 2014-06-08 23:52:53.625 159 12524.98 60.42 54772.60 88888.00 2014-06-08 23:52:53.750 159 12524.92 60.40 54772.62 88888.00 2014-06-08 23:52:53.875 159 12524.92 60.40 54772.62 88888.00 2014-06-08 23:52:54.000 159 12524.95 60.38 54772.60 88888.00 2014-06-08 23:52:54.125 159 12524.90 60.40 54772.62 88888.00 2014-06-08 23:52:54.250 159 12524.77 60.40 54772.62 88888.00 2014-06-08 23:52:54.375 159 12524.80 60.40 54772.65 88888.00 2014-06-08 23:52:54.500 159 12524.85 60.38 54772.62 88888.00 2014-06-08 23:52:54.625 159 12524.77 60.38 54772.60 88888.00 2014-06-08 23:52:54.750 159 12524.75 60.40 54772.60 88888.00 2014-06-08 23:52:54.875 159 12524.75 60.45 54772.60 88888.00 2014-06-08 23:52:55.000 159 12524.73 60.42 54772.60 88888.00 2014-06-08 23:52:55.125 159 12524.77 60.40 54772.62 88888.00 2014-06-08 23:52:55.250 159 12524.80 60.38 54772.60 88888.00 2014-06-08 23:52:55.375 159 12524.83 60.42 54772.62 88888.00 2014-06-08 23:52:55.500 159 12524.77 60.42 54772.62 88888.00 2014-06-08 23:52:55.625 159 12524.70 60.42 54772.62 88888.00 2014-06-08 23:52:55.750 159 12524.70 60.42 54772.60 88888.00 2014-06-08 23:52:55.875 159 12524.67 60.42 54772.60 88888.00 2014-06-08 23:52:56.000 159 12524.70 60.42 54772.62 88888.00 2014-06-08 23:52:56.125 159 12524.77 60.42 54772.65 88888.00 2014-06-08 23:52:56.250 159 12524.75 60.40 54772.62 88888.00 2014-06-08 23:52:56.375 159 12524.73 60.40 54772.60 88888.00 2014-06-08 23:52:56.500 159 12524.75 60.38 54772.60 88888.00 2014-06-08 23:52:56.625 159 12524.83 60.40 54772.60 88888.00 2014-06-08 23:52:56.750 159 12524.77 60.40 54772.62 88888.00 2014-06-08 23:52:56.875 159 12524.70 60.42 54772.65 88888.00 2014-06-08 23:52:57.000 159 12524.67 60.42 54772.60 88888.00 2014-06-08 23:52:57.125 159 12524.70 60.45 54772.60 88888.00 2014-06-08 23:52:57.250 159 12524.67 60.40 54772.65 88888.00 2014-06-08 23:52:57.375 159 12524.73 60.42 54772.65 88888.00 2014-06-08 23:52:57.500 159 12524.65 60.42 54772.62 88888.00 2014-06-08 23:52:57.625 159 12524.60 60.42 54772.62 88888.00 2014-06-08 23:52:57.750 159 12524.62 60.42 54772.60 88888.00 2014-06-08 23:52:57.875 159 12524.65 60.42 54772.60 88888.00 2014-06-08 23:52:58.000 159 12524.62 60.42 54772.62 88888.00 2014-06-08 23:52:58.125 159 12524.62 60.40 54772.62 88888.00 2014-06-08 23:52:58.250 159 12524.48 60.40 54772.62 88888.00 2014-06-08 23:52:58.375 159 12524.50 60.42 54772.57 88888.00 2014-06-08 23:52:58.500 159 12524.55 60.48 54772.60 88888.00 2014-06-08 23:52:58.625 159 12524.55 60.42 54772.60 88888.00 2014-06-08 23:52:58.750 159 12524.55 60.42 54772.62 88888.00 2014-06-08 23:52:58.875 159 12524.62 60.42 54772.62 88888.00 2014-06-08 23:52:59.000 159 12524.67 60.48 54772.62 88888.00 2014-06-08 23:52:59.125 159 12524.62 60.45 54772.62 88888.00 2014-06-08 23:52:59.250 159 12524.58 60.42 54772.62 88888.00 2014-06-08 23:52:59.375 159 12524.62 60.45 54772.57 88888.00 2014-06-08 23:52:59.500 159 12524.65 60.45 54772.60 88888.00 2014-06-08 23:52:59.625 159 12524.62 60.45 54772.60 88888.00 2014-06-08 23:52:59.750 159 12524.58 60.45 54772.60 88888.00 2014-06-08 23:52:59.875 159 12524.55 60.40 54772.62 88888.00 2014-06-08 23:53:00.000 159 12524.58 60.40 54772.57 88888.00 2014-06-08 23:53:00.125 159 12524.52 60.40 54772.57 88888.00 2014-06-08 23:53:00.250 159 12524.48 60.38 54772.55 88888.00 2014-06-08 23:53:00.375 159 12524.48 60.40 54772.57 88888.00 2014-06-08 23:53:00.500 159 12524.45 60.38 54772.55 88888.00 2014-06-08 23:53:00.625 159 12524.50 60.35 54772.55 88888.00 2014-06-08 23:53:00.750 159 12524.50 60.35 54772.60 88888.00 2014-06-08 23:53:00.875 159 12524.50 60.35 54772.62 88888.00 2014-06-08 23:53:01.000 159 12524.50 60.38 54772.60 88888.00 2014-06-08 23:53:01.125 159 12524.55 60.38 54772.57 88888.00 2014-06-08 23:53:01.250 159 12524.50 60.35 54772.57 88888.00 2014-06-08 23:53:01.375 159 12524.50 60.35 54772.57 88888.00 2014-06-08 23:53:01.500 159 12524.40 60.35 54772.55 88888.00 2014-06-08 23:53:01.625 159 12524.40 60.33 54772.57 88888.00 2014-06-08 23:53:01.750 159 12524.42 60.33 54772.57 88888.00 2014-06-08 23:53:01.875 159 12524.42 60.33 54772.55 88888.00 2014-06-08 23:53:02.000 159 12524.38 60.30 54772.55 88888.00 2014-06-08 23:53:02.125 159 12524.35 60.30 54772.55 88888.00 2014-06-08 23:53:02.250 159 12524.30 60.27 54772.57 88888.00 2014-06-08 23:53:02.375 159 12524.40 60.25 54772.57 88888.00 2014-06-08 23:53:02.500 159 12524.42 60.25 54772.55 88888.00 2014-06-08 23:53:02.625 159 12524.50 60.27 54772.55 88888.00 2014-06-08 23:53:02.750 159 12524.50 60.30 54772.55 88888.00 2014-06-08 23:53:02.875 159 12524.45 60.27 54772.55 88888.00 2014-06-08 23:53:03.000 159 12524.33 60.25 54772.55 88888.00 2014-06-08 23:53:03.125 159 12524.33 60.23 54772.57 88888.00 2014-06-08 23:53:03.250 159 12524.30 60.17 54772.55 88888.00 2014-06-08 23:53:03.375 159 12524.33 60.17 54772.53 88888.00 2014-06-08 23:53:03.500 159 12524.38 60.15 54772.53 88888.00 2014-06-08 23:53:03.625 159 12524.40 60.17 54772.53 88888.00 2014-06-08 23:53:03.750 159 12524.35 60.20 54772.57 88888.00 2014-06-08 23:53:03.875 159 12524.25 60.17 54772.57 88888.00 2014-06-08 23:53:04.000 159 12524.25 60.12 54772.55 88888.00 2014-06-08 23:53:04.125 159 12524.23 60.10 54772.55 88888.00 2014-06-08 23:53:04.250 159 12524.15 60.08 54772.57 88888.00 2014-06-08 23:53:04.375 159 12524.17 60.08 54772.57 88888.00 2014-06-08 23:53:04.500 159 12524.23 60.10 54772.57 88888.00 2014-06-08 23:53:04.625 159 12524.23 60.08 54772.55 88888.00 2014-06-08 23:53:04.750 159 12524.20 60.08 54772.57 88888.00 2014-06-08 23:53:04.875 159 12524.20 60.05 54772.55 88888.00 2014-06-08 23:53:05.000 159 12524.17 60.02 54772.55 88888.00 2014-06-08 23:53:05.125 159 12524.25 60.02 54772.55 88888.00 2014-06-08 23:53:05.250 159 12524.27 60.02 54772.57 88888.00 2014-06-08 23:53:05.375 159 12524.30 60.02 54772.57 88888.00 2014-06-08 23:53:05.500 159 12524.25 59.98 54772.60 88888.00 2014-06-08 23:53:05.625 159 12524.27 59.98 54772.55 88888.00 2014-06-08 23:53:05.750 159 12524.30 60.00 54772.55 88888.00 2014-06-08 23:53:05.875 159 12524.25 59.98 54772.53 88888.00 2014-06-08 23:53:06.000 159 12524.17 59.95 54772.53 88888.00 2014-06-08 23:53:06.125 159 12524.20 59.92 54772.50 88888.00 2014-06-08 23:53:06.250 159 12524.25 59.88 54772.55 88888.00 2014-06-08 23:53:06.375 159 12524.33 59.90 54772.55 88888.00 2014-06-08 23:53:06.500 159 12524.25 59.92 54772.55 88888.00 2014-06-08 23:53:06.625 159 12524.25 59.88 54772.55 88888.00 2014-06-08 23:53:06.750 159 12524.27 59.85 54772.57 88888.00 2014-06-08 23:53:06.875 159 12524.35 59.83 54772.57 88888.00 2014-06-08 23:53:07.000 159 12524.33 59.83 54772.55 88888.00 2014-06-08 23:53:07.125 159 12524.25 59.83 54772.55 88888.00 2014-06-08 23:53:07.250 159 12524.25 59.75 54772.60 88888.00 2014-06-08 23:53:07.375 159 12524.30 59.73 54772.55 88888.00 2014-06-08 23:53:07.500 159 12524.27 59.75 54772.57 88888.00 2014-06-08 23:53:07.625 159 12524.23 59.73 54772.57 88888.00 2014-06-08 23:53:07.750 159 12524.23 59.70 54772.57 88888.00 2014-06-08 23:53:07.875 159 12524.27 59.73 54772.57 88888.00 2014-06-08 23:53:08.000 159 12524.30 59.73 54772.60 88888.00 2014-06-08 23:53:08.125 159 12524.33 59.70 54772.60 88888.00 2014-06-08 23:53:08.250 159 12524.33 59.70 54772.62 88888.00 2014-06-08 23:53:08.375 159 12524.38 59.70 54772.62 88888.00 2014-06-08 23:53:08.500 159 12524.35 59.62 54772.57 88888.00 2014-06-08 23:53:08.625 159 12524.38 59.62 54772.57 88888.00 2014-06-08 23:53:08.750 159 12524.40 59.60 54772.57 88888.00 2014-06-08 23:53:08.875 159 12524.40 59.60 54772.60 88888.00 2014-06-08 23:53:09.000 159 12524.42 59.58 54772.57 88888.00 2014-06-08 23:53:09.125 159 12524.42 59.55 54772.55 88888.00 2014-06-08 23:53:09.250 159 12524.40 59.50 54772.55 88888.00 2014-06-08 23:53:09.375 159 12524.38 59.52 54772.55 88888.00 2014-06-08 23:53:09.500 159 12524.35 59.52 54772.55 88888.00 2014-06-08 23:53:09.625 159 12524.38 59.52 54772.55 88888.00 2014-06-08 23:53:09.750 159 12524.42 59.55 54772.57 88888.00 2014-06-08 23:53:09.875 159 12524.45 59.48 54772.57 88888.00 2014-06-08 23:53:10.000 159 12524.42 59.42 54772.53 88888.00 2014-06-08 23:53:10.125 159 12524.35 59.42 54772.55 88888.00 2014-06-08 23:53:10.250 159 12524.35 59.40 54772.55 88888.00 2014-06-08 23:53:10.375 159 12524.35 59.38 54772.57 88888.00 2014-06-08 23:53:10.500 159 12524.40 59.35 54772.57 88888.00 2014-06-08 23:53:10.625 159 12524.40 59.33 54772.55 88888.00 2014-06-08 23:53:10.750 159 12524.40 59.35 54772.55 88888.00 2014-06-08 23:53:10.875 159 12524.40 59.35 54772.55 88888.00 2014-06-08 23:53:11.000 159 12524.45 59.33 54772.57 88888.00 2014-06-08 23:53:11.125 159 12524.42 59.27 54772.60 88888.00 2014-06-08 23:53:11.250 159 12524.35 59.27 54772.62 88888.00 2014-06-08 23:53:11.375 159 12524.40 59.27 54772.60 88888.00 2014-06-08 23:53:11.500 159 12524.38 59.25 54772.55 88888.00 2014-06-08 23:53:11.625 159 12524.30 59.23 54772.55 88888.00 2014-06-08 23:53:11.750 159 12524.35 59.20 54772.57 88888.00 2014-06-08 23:53:11.875 159 12524.45 59.25 54772.57 88888.00 2014-06-08 23:53:12.000 159 12524.48 59.27 54772.57 88888.00 2014-06-08 23:53:12.125 159 12524.38 59.25 54772.57 88888.00 2014-06-08 23:53:12.250 159 12524.33 59.17 54772.55 88888.00 2014-06-08 23:53:12.375 159 12524.42 59.17 54772.60 88888.00 2014-06-08 23:53:12.500 159 12524.42 59.20 54772.57 88888.00 2014-06-08 23:53:12.625 159 12524.40 59.17 54772.57 88888.00 2014-06-08 23:53:12.750 159 12524.40 59.17 54772.55 88888.00 2014-06-08 23:53:12.875 159 12524.38 59.15 54772.57 88888.00 2014-06-08 23:53:13.000 159 12524.33 59.12 54772.55 88888.00 2014-06-08 23:53:13.125 159 12524.35 59.12 54772.55 88888.00 2014-06-08 23:53:13.250 159 12524.38 59.12 54772.55 88888.00 2014-06-08 23:53:13.375 159 12524.40 59.12 54772.57 88888.00 2014-06-08 23:53:13.500 159 12524.40 59.10 54772.57 88888.00 2014-06-08 23:53:13.625 159 12524.40 59.12 54772.57 88888.00 2014-06-08 23:53:13.750 159 12524.42 59.12 54772.57 88888.00 2014-06-08 23:53:13.875 159 12524.40 59.10 54772.55 88888.00 2014-06-08 23:53:14.000 159 12524.35 59.05 54772.53 88888.00 2014-06-08 23:53:14.125 159 12524.40 59.08 54772.53 88888.00 2014-06-08 23:53:14.250 159 12524.38 59.05 54772.55 88888.00 2014-06-08 23:53:14.375 159 12524.38 59.02 54772.55 88888.00 2014-06-08 23:53:14.500 159 12524.38 59.02 54772.55 88888.00 2014-06-08 23:53:14.625 159 12524.45 59.05 54772.55 88888.00 2014-06-08 23:53:14.750 159 12524.55 59.08 54772.53 88888.00 2014-06-08 23:53:14.875 159 12524.55 59.05 54772.53 88888.00 2014-06-08 23:53:15.000 159 12524.45 59.02 54772.50 88888.00 2014-06-08 23:53:15.125 159 12524.48 58.98 54772.50 88888.00 2014-06-08 23:53:15.250 159 12524.52 58.98 54772.50 88888.00 2014-06-08 23:53:15.375 159 12524.62 59.00 54772.55 88888.00 2014-06-08 23:53:15.500 159 12524.50 59.02 54772.57 88888.00 2014-06-08 23:53:15.625 159 12524.42 58.98 54772.62 88888.00 2014-06-08 23:53:15.750 159 12524.42 58.98 54772.62 88888.00 2014-06-08 23:53:15.875 159 12524.52 58.98 54772.60 88888.00 2014-06-08 23:53:16.000 159 12524.58 58.98 54772.60 88888.00 2014-06-08 23:53:16.125 159 12524.60 58.95 54772.57 88888.00 2014-06-08 23:53:16.250 159 12524.52 58.98 54772.60 88888.00 2014-06-08 23:53:16.375 159 12524.52 59.00 54772.57 88888.00 2014-06-08 23:53:16.500 159 12524.50 58.98 54772.55 88888.00 2014-06-08 23:53:16.625 159 12524.50 58.95 54772.57 88888.00 2014-06-08 23:53:16.750 159 12524.48 58.95 54772.57 88888.00 2014-06-08 23:53:16.875 159 12524.42 58.98 54772.57 88888.00 2014-06-08 23:53:17.000 159 12524.42 58.98 54772.55 88888.00 2014-06-08 23:53:17.125 159 12524.48 58.98 54772.55 88888.00 2014-06-08 23:53:17.250 159 12524.48 58.98 54772.60 88888.00 2014-06-08 23:53:17.375 159 12524.48 58.98 54772.57 88888.00 2014-06-08 23:53:17.500 159 12524.52 59.00 54772.57 88888.00 2014-06-08 23:53:17.625 159 12524.58 59.00 54772.60 88888.00 2014-06-08 23:53:17.750 159 12524.55 58.98 54772.57 88888.00 2014-06-08 23:53:17.875 159 12524.48 58.98 54772.55 88888.00 2014-06-08 23:53:18.000 159 12524.42 58.95 54772.55 88888.00 2014-06-08 23:53:18.125 159 12524.52 58.98 54772.55 88888.00 2014-06-08 23:53:18.250 159 12524.62 58.98 54772.57 88888.00 2014-06-08 23:53:18.375 159 12524.60 59.00 54772.57 88888.00 2014-06-08 23:53:18.500 159 12524.55 59.02 54772.50 88888.00 2014-06-08 23:53:18.625 159 12524.55 59.00 54772.47 88888.00 2014-06-08 23:53:18.750 159 12524.58 59.00 54772.47 88888.00 2014-06-08 23:53:18.875 159 12524.60 59.00 54772.50 88888.00 2014-06-08 23:53:19.000 159 12524.60 58.98 54772.45 88888.00 2014-06-08 23:53:19.125 159 12524.62 59.02 54772.50 88888.00 2014-06-08 23:53:19.250 159 12524.62 59.00 54772.50 88888.00 2014-06-08 23:53:19.375 159 12524.60 59.05 54772.53 88888.00 2014-06-08 23:53:19.500 159 12524.60 59.02 54772.50 88888.00 2014-06-08 23:53:19.625 159 12524.65 59.02 54772.47 88888.00 2014-06-08 23:53:19.750 159 12524.67 59.02 54772.47 88888.00 2014-06-08 23:53:19.875 159 12524.65 59.02 54772.47 88888.00 2014-06-08 23:53:20.000 159 12524.67 59.02 54772.43 88888.00 2014-06-08 23:53:20.125 159 12524.73 59.08 54772.45 88888.00 2014-06-08 23:53:20.250 159 12524.75 59.08 54772.43 88888.00 2014-06-08 23:53:20.375 159 12524.77 59.08 54772.43 88888.00 2014-06-08 23:53:20.500 159 12524.77 59.10 54772.43 88888.00 2014-06-08 23:53:20.625 159 12524.80 59.10 54772.40 88888.00 2014-06-08 23:53:20.750 159 12524.83 59.10 54772.38 88888.00 2014-06-08 23:53:20.875 159 12524.85 59.10 54772.35 88888.00 2014-06-08 23:53:21.000 159 12524.83 59.08 54772.38 88888.00 2014-06-08 23:53:21.125 159 12524.83 59.10 54772.38 88888.00 2014-06-08 23:53:21.250 159 12524.83 59.08 54772.35 88888.00 2014-06-08 23:53:21.375 159 12524.85 59.12 54772.35 88888.00 2014-06-08 23:53:21.500 159 12524.83 59.15 54772.35 88888.00 2014-06-08 23:53:21.625 159 12524.83 59.12 54772.35 88888.00 2014-06-08 23:53:21.750 159 12524.83 59.12 54772.38 88888.00 2014-06-08 23:53:21.875 159 12524.85 59.15 54772.38 88888.00 2014-06-08 23:53:22.000 159 12524.92 59.20 54772.35 88888.00 2014-06-08 23:53:22.125 159 12524.98 59.20 54772.35 88888.00 2014-06-08 23:53:22.250 159 12524.95 59.17 54772.35 88888.00 2014-06-08 23:53:22.375 159 12524.92 59.17 54772.35 88888.00 2014-06-08 23:53:22.500 159 12524.90 59.15 54772.32 88888.00 2014-06-08 23:53:22.625 159 12524.90 59.20 54772.28 88888.00 2014-06-08 23:53:22.750 159 12524.95 59.23 54772.30 88888.00 2014-06-08 23:53:22.875 159 12525.02 59.23 54772.30 88888.00 2014-06-08 23:53:23.000 159 12525.08 59.20 54772.28 88888.00 2014-06-08 23:53:23.125 159 12525.05 59.20 54772.28 88888.00 2014-06-08 23:53:23.250 159 12525.00 59.17 54772.28 88888.00 2014-06-08 23:53:23.375 159 12525.00 59.27 54772.30 88888.00 2014-06-08 23:53:23.500 159 12525.05 59.27 54772.28 88888.00 2014-06-08 23:53:23.625 159 12525.05 59.25 54772.28 88888.00 2014-06-08 23:53:23.750 159 12525.02 59.23 54772.22 88888.00 2014-06-08 23:53:23.875 159 12525.00 59.23 54772.22 88888.00 2014-06-08 23:53:24.000 159 12525.00 59.25 54772.22 88888.00 2014-06-08 23:53:24.125 159 12525.00 59.25 54772.22 88888.00 2014-06-08 23:53:24.250 159 12525.08 59.27 54772.25 88888.00 2014-06-08 23:53:24.375 159 12525.10 59.27 54772.22 88888.00 2014-06-08 23:53:24.500 159 12525.08 59.30 54772.22 88888.00 2014-06-08 23:53:24.625 159 12525.08 59.33 54772.20 88888.00 2014-06-08 23:53:24.750 159 12525.15 59.33 54772.20 88888.00 2014-06-08 23:53:24.875 159 12525.17 59.35 54772.18 88888.00 2014-06-08 23:53:25.000 159 12525.15 59.33 54772.15 88888.00 2014-06-08 23:53:25.125 159 12525.12 59.35 54772.12 88888.00 2014-06-08 23:53:25.250 159 12525.17 59.35 54772.12 88888.00 2014-06-08 23:53:25.375 159 12525.23 59.38 54772.12 88888.00 2014-06-08 23:53:25.500 159 12525.20 59.38 54772.12 88888.00 2014-06-08 23:53:25.625 159 12525.15 59.40 54772.12 88888.00 2014-06-08 23:53:25.750 159 12525.23 59.40 54772.10 88888.00 2014-06-08 23:53:25.875 159 12525.35 59.40 54772.12 88888.00 2014-06-08 23:53:26.000 159 12525.38 59.40 54772.10 88888.00 2014-06-08 23:53:26.125 159 12525.33 59.42 54772.12 88888.00 2014-06-08 23:53:26.250 159 12525.35 59.42 54772.12 88888.00 2014-06-08 23:53:26.375 159 12525.38 59.48 54772.12 88888.00 2014-06-08 23:53:26.500 159 12525.38 59.50 54772.15 88888.00 2014-06-08 23:53:26.625 159 12525.38 59.48 54772.10 88888.00 2014-06-08 23:53:26.750 159 12525.42 59.48 54772.10 88888.00 2014-06-08 23:53:26.875 159 12525.42 59.50 54772.10 88888.00 2014-06-08 23:53:27.000 159 12525.40 59.52 54772.10 88888.00 2014-06-08 23:53:27.125 159 12525.38 59.55 54772.05 88888.00 2014-06-08 23:53:27.250 159 12525.30 59.52 54772.05 88888.00 2014-06-08 23:53:27.375 159 12525.35 59.55 54772.05 88888.00 2014-06-08 23:53:27.500 159 12525.35 59.52 54772.05 88888.00 2014-06-08 23:53:27.625 159 12525.42 59.52 54772.03 88888.00 2014-06-08 23:53:27.750 159 12525.50 59.55 54772.03 88888.00 2014-06-08 23:53:27.875 159 12525.52 59.58 54772.00 88888.00 2014-06-08 23:53:28.000 159 12525.45 59.60 54772.00 88888.00 2014-06-08 23:53:28.125 159 12525.42 59.62 54772.03 88888.00 2014-06-08 23:53:28.250 159 12525.42 59.65 54772.00 88888.00 2014-06-08 23:53:28.375 159 12525.50 59.65 54772.03 88888.00 2014-06-08 23:53:28.500 159 12525.50 59.65 54772.00 88888.00 2014-06-08 23:53:28.625 159 12525.50 59.65 54772.00 88888.00 2014-06-08 23:53:28.750 159 12525.55 59.70 54771.97 88888.00 2014-06-08 23:53:28.875 159 12525.58 59.73 54771.97 88888.00 2014-06-08 23:53:29.000 159 12525.60 59.73 54771.95 88888.00 2014-06-08 23:53:29.125 159 12525.65 59.73 54771.95 88888.00 2014-06-08 23:53:29.250 159 12525.70 59.75 54771.95 88888.00 2014-06-08 23:53:29.375 159 12525.83 59.75 54771.90 88888.00 2014-06-08 23:53:29.500 159 12525.83 59.75 54771.90 88888.00 2014-06-08 23:53:29.625 159 12525.83 59.75 54771.90 88888.00 2014-06-08 23:53:29.750 159 12525.73 59.83 54771.90 88888.00 2014-06-08 23:53:29.875 159 12525.73 59.83 54771.88 88888.00 2014-06-08 23:53:30.000 159 12525.77 59.80 54771.88 88888.00 2014-06-08 23:53:30.125 159 12525.85 59.80 54771.85 88888.00 2014-06-08 23:53:30.250 159 12525.88 59.80 54771.85 88888.00 2014-06-08 23:53:30.375 159 12525.95 59.85 54771.82 88888.00 2014-06-08 23:53:30.500 159 12525.95 59.88 54771.82 88888.00 2014-06-08 23:53:30.625 159 12526.00 59.88 54771.82 88888.00 2014-06-08 23:53:30.750 159 12526.00 59.90 54771.80 88888.00 2014-06-08 23:53:30.875 159 12526.05 59.92 54771.82 88888.00 2014-06-08 23:53:31.000 159 12526.10 59.90 54771.78 88888.00 2014-06-08 23:53:31.125 159 12526.08 59.92 54771.78 88888.00 2014-06-08 23:53:31.250 159 12526.08 59.92 54771.80 88888.00 2014-06-08 23:53:31.375 159 12526.10 59.95 54771.80 88888.00 2014-06-08 23:53:31.500 159 12526.10 59.95 54771.75 88888.00 2014-06-08 23:53:31.625 159 12526.10 59.95 54771.78 88888.00 2014-06-08 23:53:31.750 159 12526.15 59.98 54771.80 88888.00 2014-06-08 23:53:31.875 159 12526.10 59.98 54771.75 88888.00 2014-06-08 23:53:32.000 159 12526.12 60.02 54771.75 88888.00 2014-06-08 23:53:32.125 159 12526.20 60.00 54771.75 88888.00 2014-06-08 23:53:32.250 159 12526.25 59.98 54771.75 88888.00 2014-06-08 23:53:32.375 159 12526.27 60.00 54771.75 88888.00 2014-06-08 23:53:32.500 159 12526.33 60.02 54771.75 88888.00 2014-06-08 23:53:32.625 159 12526.35 60.05 54771.72 88888.00 2014-06-08 23:53:32.750 159 12526.35 60.08 54771.72 88888.00 2014-06-08 23:53:32.875 159 12526.35 60.05 54771.70 88888.00 2014-06-08 23:53:33.000 159 12526.33 60.05 54771.70 88888.00 2014-06-08 23:53:33.125 159 12526.33 60.08 54771.70 88888.00 2014-06-08 23:53:33.250 159 12526.40 60.05 54771.68 88888.00 2014-06-08 23:53:33.375 159 12526.45 60.05 54771.68 88888.00 2014-06-08 23:53:33.500 159 12526.45 60.08 54771.70 88888.00 2014-06-08 23:53:33.625 159 12526.48 60.08 54771.68 88888.00 2014-06-08 23:53:33.750 159 12526.45 60.10 54771.68 88888.00 2014-06-08 23:53:33.875 159 12526.45 60.12 54771.68 88888.00 2014-06-08 23:53:34.000 159 12526.50 60.12 54771.68 88888.00 2014-06-08 23:53:34.125 159 12526.52 60.15 54771.68 88888.00 2014-06-08 23:53:34.250 159 12526.52 60.10 54771.65 88888.00 2014-06-08 23:53:34.375 159 12526.50 60.10 54771.62 88888.00 2014-06-08 23:53:34.500 159 12526.58 60.08 54771.60 88888.00 2014-06-08 23:53:34.625 159 12526.65 60.12 54771.62 88888.00 2014-06-08 23:53:34.750 159 12526.75 60.12 54771.62 88888.00 2014-06-08 23:53:34.875 159 12526.73 60.12 54771.60 88888.00 2014-06-08 23:53:35.000 159 12526.77 60.17 54771.60 88888.00 2014-06-08 23:53:35.125 159 12526.80 60.17 54771.60 88888.00 2014-06-08 23:53:35.250 159 12526.77 60.15 54771.60 88888.00 2014-06-08 23:53:35.375 159 12526.77 60.15 54771.57 88888.00 2014-06-08 23:53:35.500 159 12526.80 60.15 54771.50 88888.00 2014-06-08 23:53:35.625 159 12526.88 60.15 54771.53 88888.00 2014-06-08 23:53:35.750 159 12526.90 60.17 54771.53 88888.00 2014-06-08 23:53:35.875 159 12526.90 60.20 54771.53 88888.00 2014-06-08 23:53:36.000 159 12526.88 60.17 54771.50 88888.00 2014-06-08 23:53:36.125 159 12526.90 60.17 54771.50 88888.00 2014-06-08 23:53:36.250 159 12526.88 60.17 54771.50 88888.00 2014-06-08 23:53:36.375 159 12526.88 60.17 54771.53 88888.00 2014-06-08 23:53:36.500 159 12526.90 60.17 54771.50 88888.00 2014-06-08 23:53:36.625 159 12526.92 60.12 54771.50 88888.00 2014-06-08 23:53:36.750 159 12526.88 60.15 54771.53 88888.00 2014-06-08 23:53:36.875 159 12526.92 60.15 54771.53 88888.00 2014-06-08 23:53:37.000 159 12527.02 60.15 54771.47 88888.00 2014-06-08 23:53:37.125 159 12527.00 60.15 54771.50 88888.00 2014-06-08 23:53:37.250 159 12527.00 60.15 54771.50 88888.00 2014-06-08 23:53:37.375 159 12527.10 60.17 54771.53 88888.00 2014-06-08 23:53:37.500 159 12527.08 60.12 54771.50 88888.00 2014-06-08 23:53:37.625 159 12527.08 60.10 54771.47 88888.00 2014-06-08 23:53:37.750 159 12527.05 60.15 54771.50 88888.00 2014-06-08 23:53:37.875 159 12527.08 60.17 54771.53 88888.00 2014-06-08 23:53:38.000 159 12527.15 60.15 54771.50 88888.00 2014-06-08 23:53:38.125 159 12527.20 60.12 54771.50 88888.00 2014-06-08 23:53:38.250 159 12527.20 60.12 54771.47 88888.00 2014-06-08 23:53:38.375 159 12527.27 60.12 54771.50 88888.00 2014-06-08 23:53:38.500 159 12527.23 60.10 54771.47 88888.00 2014-06-08 23:53:38.625 159 12527.25 60.10 54771.47 88888.00 2014-06-08 23:53:38.750 159 12527.25 60.08 54771.47 88888.00 2014-06-08 23:53:38.875 159 12527.27 60.05 54771.47 88888.00 2014-06-08 23:53:39.000 159 12527.27 60.02 54771.50 88888.00 2014-06-08 23:53:39.125 159 12527.30 60.05 54771.50 88888.00 2014-06-08 23:53:39.250 159 12527.33 60.02 54771.50 88888.00 2014-06-08 23:53:39.375 159 12527.40 60.02 54771.47 88888.00 2014-06-08 23:53:39.500 159 12527.42 60.05 54771.47 88888.00 2014-06-08 23:53:39.625 159 12527.50 60.05 54771.50 88888.00 2014-06-08 23:53:39.750 159 12527.50 60.02 54771.50 88888.00 2014-06-08 23:53:39.875 159 12527.50 60.02 54771.47 88888.00 2014-06-08 23:53:40.000 159 12527.42 59.98 54771.47 88888.00 2014-06-08 23:53:40.125 159 12527.42 59.98 54771.47 88888.00 2014-06-08 23:53:40.250 159 12527.48 59.92 54771.45 88888.00 2014-06-08 23:53:40.375 159 12527.52 59.92 54771.47 88888.00 2014-06-08 23:53:40.500 159 12527.52 59.95 54771.45 88888.00 2014-06-08 23:53:40.625 159 12527.50 59.95 54771.47 88888.00 2014-06-08 23:53:40.750 159 12527.52 59.92 54771.47 88888.00 2014-06-08 23:53:40.875 159 12527.50 59.92 54771.47 88888.00 2014-06-08 23:53:41.000 159 12527.48 59.90 54771.45 88888.00 2014-06-08 23:53:41.125 159 12527.50 59.88 54771.45 88888.00 2014-06-08 23:53:41.250 159 12527.50 59.85 54771.45 88888.00 2014-06-08 23:53:41.375 159 12527.58 59.85 54771.43 88888.00 2014-06-08 23:53:41.500 159 12527.70 59.85 54771.45 88888.00 2014-06-08 23:53:41.625 159 12527.70 59.83 54771.40 88888.00 2014-06-08 23:53:41.750 159 12527.62 59.80 54771.43 88888.00 2014-06-08 23:53:41.875 159 12527.60 59.80 54771.45 88888.00 2014-06-08 23:53:42.000 159 12527.55 59.75 54771.45 88888.00 2014-06-08 23:53:42.125 159 12527.55 59.77 54771.45 88888.00 2014-06-08 23:53:42.250 159 12527.60 59.73 54771.47 88888.00 2014-06-08 23:53:42.375 159 12527.73 59.73 54771.47 88888.00 2014-06-08 23:53:42.500 159 12527.67 59.70 54771.45 88888.00 2014-06-08 23:53:42.625 159 12527.70 59.70 54771.43 88888.00 2014-06-08 23:53:42.750 159 12527.75 59.70 54771.45 88888.00 2014-06-08 23:53:42.875 159 12527.73 59.65 54771.47 88888.00 2014-06-08 23:53:43.000 159 12527.67 59.60 54771.43 88888.00 2014-06-08 23:53:43.125 159 12527.67 59.60 54771.47 88888.00 2014-06-08 23:53:43.250 159 12527.60 59.60 54771.50 88888.00 2014-06-08 23:53:43.375 159 12527.58 59.58 54771.50 88888.00 2014-06-08 23:53:43.500 159 12527.65 59.58 54771.50 88888.00 2014-06-08 23:53:43.625 159 12527.75 59.55 54771.50 88888.00 2014-06-08 23:53:43.750 159 12527.77 59.50 54771.50 88888.00 2014-06-08 23:53:43.875 159 12527.77 59.45 54771.47 88888.00 2014-06-08 23:53:44.000 159 12527.75 59.40 54771.47 88888.00 2014-06-08 23:53:44.125 159 12527.77 59.40 54771.47 88888.00 2014-06-08 23:53:44.250 159 12527.80 59.38 54771.50 88888.00 2014-06-08 23:53:44.375 159 12527.80 59.35 54771.53 88888.00 2014-06-08 23:53:44.500 159 12527.77 59.33 54771.50 88888.00 2014-06-08 23:53:44.625 159 12527.75 59.33 54771.53 88888.00 2014-06-08 23:53:44.750 159 12527.73 59.27 54771.55 88888.00 2014-06-08 23:53:44.875 159 12527.73 59.25 54771.57 88888.00 2014-06-08 23:53:45.000 159 12527.75 59.23 54771.53 88888.00 2014-06-08 23:53:45.125 159 12527.75 59.25 54771.57 88888.00 2014-06-08 23:53:45.250 159 12527.77 59.23 54771.57 88888.00 2014-06-08 23:53:45.375 159 12527.75 59.17 54771.55 88888.00 2014-06-08 23:53:45.500 159 12527.75 59.17 54771.57 88888.00 2014-06-08 23:53:45.625 159 12527.80 59.17 54771.60 88888.00 2014-06-08 23:53:45.750 159 12527.83 59.15 54771.57 88888.00 2014-06-08 23:53:45.875 159 12527.80 59.12 54771.57 88888.00 2014-06-08 23:53:46.000 159 12527.85 59.08 54771.57 88888.00 2014-06-08 23:53:46.125 159 12527.90 59.08 54771.60 88888.00 2014-06-08 23:53:46.250 159 12527.75 59.05 54771.60 88888.00 2014-06-08 23:53:46.375 159 12527.80 59.08 54771.57 88888.00 2014-06-08 23:53:46.500 159 12527.80 59.05 54771.60 88888.00 2014-06-08 23:53:46.625 159 12527.75 58.98 54771.62 88888.00 2014-06-08 23:53:46.750 159 12527.70 58.98 54771.57 88888.00 2014-06-08 23:53:46.875 159 12527.75 58.92 54771.60 88888.00 2014-06-08 23:53:47.000 159 12527.75 58.92 54771.57 88888.00 2014-06-08 23:53:47.125 159 12527.77 58.92 54771.60 88888.00 2014-06-08 23:53:47.250 159 12527.75 58.88 54771.62 88888.00 2014-06-08 23:53:47.375 159 12527.75 58.85 54771.62 88888.00 2014-06-08 23:53:47.500 159 12527.83 58.88 54771.62 88888.00 2014-06-08 23:53:47.625 159 12527.83 58.83 54771.62 88888.00 2014-06-08 23:53:47.750 159 12527.73 58.80 54771.62 88888.00 2014-06-08 23:53:47.875 159 12527.73 58.77 54771.62 88888.00 2014-06-08 23:53:48.000 159 12527.80 58.75 54771.62 88888.00 2014-06-08 23:53:48.125 159 12527.83 58.75 54771.65 88888.00 2014-06-08 23:53:48.250 159 12527.77 58.75 54771.62 88888.00 2014-06-08 23:53:48.375 159 12527.83 58.75 54771.65 88888.00 2014-06-08 23:53:48.500 159 12527.83 58.75 54771.65 88888.00 2014-06-08 23:53:48.625 159 12527.77 58.70 54771.68 88888.00 2014-06-08 23:53:48.750 159 12527.77 58.70 54771.68 88888.00 2014-06-08 23:53:48.875 159 12527.75 58.70 54771.68 88888.00 2014-06-08 23:53:49.000 159 12527.73 58.67 54771.68 88888.00 2014-06-08 23:53:49.125 159 12527.67 58.67 54771.70 88888.00 2014-06-08 23:53:49.250 159 12527.62 58.65 54771.70 88888.00 2014-06-08 23:53:49.375 159 12527.70 58.62 54771.68 88888.00 2014-06-08 23:53:49.500 159 12527.75 58.62 54771.65 88888.00 2014-06-08 23:53:49.625 159 12527.77 58.62 54771.68 88888.00 2014-06-08 23:53:49.750 159 12527.77 58.65 54771.68 88888.00 2014-06-08 23:53:49.875 159 12527.75 58.65 54771.70 88888.00 2014-06-08 23:53:50.000 159 12527.88 58.65 54771.68 88888.00 2014-06-08 23:53:50.125 159 12527.83 58.60 54771.65 88888.00 2014-06-08 23:53:50.250 159 12527.73 58.62 54771.65 88888.00 2014-06-08 23:53:50.375 159 12527.73 58.60 54771.65 88888.00 2014-06-08 23:53:50.500 159 12527.70 58.62 54771.62 88888.00 2014-06-08 23:53:50.625 159 12527.75 58.62 54771.65 88888.00 2014-06-08 23:53:50.750 159 12527.83 58.62 54771.65 88888.00 2014-06-08 23:53:50.875 159 12527.88 58.62 54771.65 88888.00 2014-06-08 23:53:51.000 159 12527.80 58.58 54771.62 88888.00 2014-06-08 23:53:51.125 159 12527.70 58.52 54771.62 88888.00 2014-06-08 23:53:51.250 159 12527.70 58.58 54771.65 88888.00 2014-06-08 23:53:51.375 159 12527.77 58.62 54771.68 88888.00 2014-06-08 23:53:51.500 159 12527.75 58.62 54771.70 88888.00 2014-06-08 23:53:51.625 159 12527.73 58.60 54771.68 88888.00 2014-06-08 23:53:51.750 159 12527.77 58.60 54771.65 88888.00 2014-06-08 23:53:51.875 159 12527.75 58.60 54771.68 88888.00 2014-06-08 23:53:52.000 159 12527.80 58.60 54771.68 88888.00 2014-06-08 23:53:52.125 159 12527.83 58.62 54771.68 88888.00 2014-06-08 23:53:52.250 159 12527.80 58.65 54771.68 88888.00 2014-06-08 23:53:52.375 159 12527.83 58.67 54771.65 88888.00 2014-06-08 23:53:52.500 159 12527.75 58.65 54771.65 88888.00 2014-06-08 23:53:52.625 159 12527.65 58.65 54771.68 88888.00 2014-06-08 23:53:52.750 159 12527.65 58.62 54771.65 88888.00 2014-06-08 23:53:52.875 159 12527.75 58.65 54771.65 88888.00 2014-06-08 23:53:53.000 159 12527.73 58.67 54771.65 88888.00 2014-06-08 23:53:53.125 159 12527.75 58.62 54771.60 88888.00 2014-06-08 23:53:53.250 159 12527.77 58.62 54771.62 88888.00 2014-06-08 23:53:53.375 159 12527.83 58.67 54771.62 88888.00 2014-06-08 23:53:53.500 159 12527.77 58.73 54771.60 88888.00 2014-06-08 23:53:53.625 159 12527.70 58.75 54771.60 88888.00 2014-06-08 23:53:53.750 159 12527.67 58.73 54771.62 88888.00 2014-06-08 23:53:53.875 159 12527.73 58.73 54771.62 88888.00 2014-06-08 23:53:54.000 159 12527.80 58.75 54771.62 88888.00 2014-06-08 23:53:54.125 159 12527.80 58.77 54771.62 88888.00 2014-06-08 23:53:54.250 159 12527.80 58.77 54771.57 88888.00 2014-06-08 23:53:54.375 159 12527.83 58.77 54771.57 88888.00 2014-06-08 23:53:54.500 159 12527.85 58.83 54771.57 88888.00 2014-06-08 23:53:54.625 159 12527.83 58.85 54771.60 88888.00 2014-06-08 23:53:54.750 159 12527.83 58.83 54771.60 88888.00 2014-06-08 23:53:54.875 159 12527.83 58.83 54771.60 88888.00 2014-06-08 23:53:55.000 159 12527.85 58.88 54771.60 88888.00 2014-06-08 23:53:55.125 159 12527.88 58.95 54771.60 88888.00 2014-06-08 23:53:55.250 159 12527.98 59.00 54771.47 88888.00 2014-06-08 23:53:55.375 159 12527.98 58.95 54771.47 88888.00 2014-06-08 23:53:55.500 159 12527.90 58.92 54771.57 88888.00 2014-06-08 23:53:55.625 159 12527.90 58.95 54771.60 88888.00 2014-06-08 23:53:55.750 159 12527.95 58.95 54771.57 88888.00 2014-06-08 23:53:55.875 159 12528.02 59.02 54771.55 88888.00 2014-06-08 23:53:56.000 159 12527.98 59.02 54771.53 88888.00 2014-06-08 23:53:56.125 159 12527.95 59.02 54771.53 88888.00 2014-06-08 23:53:56.250 159 12527.95 59.02 54771.53 88888.00 2014-06-08 23:53:56.375 159 12527.98 59.05 54771.50 88888.00 2014-06-08 23:53:56.500 159 12528.02 59.10 54771.50 88888.00 2014-06-08 23:53:56.625 159 12528.10 59.12 54771.50 88888.00 2014-06-08 23:53:56.750 159 12528.15 59.17 54771.50 88888.00 2014-06-08 23:53:56.875 159 12528.10 59.17 54771.50 88888.00 2014-06-08 23:53:57.000 159 12528.08 59.17 54771.50 88888.00 2014-06-08 23:53:57.125 159 12528.08 59.20 54771.50 88888.00 2014-06-08 23:53:57.250 159 12528.02 59.20 54771.50 88888.00 2014-06-08 23:53:57.375 159 12528.05 59.23 54771.47 88888.00 2014-06-08 23:53:57.500 159 12528.05 59.23 54771.45 88888.00 2014-06-08 23:53:57.625 159 12528.08 59.25 54771.43 88888.00 2014-06-08 23:53:57.750 159 12528.12 59.30 54771.43 88888.00 2014-06-08 23:53:57.875 159 12528.12 59.33 54771.43 88888.00 2014-06-08 23:53:58.000 159 12528.12 59.35 54771.40 88888.00 2014-06-08 23:53:58.125 159 12528.12 59.33 54771.43 88888.00 2014-06-08 23:53:58.250 159 12528.15 59.33 54771.40 88888.00 2014-06-08 23:53:58.375 159 12528.25 59.38 54771.40 88888.00 2014-06-08 23:53:58.500 159 12528.25 59.40 54771.38 88888.00 2014-06-08 23:53:58.625 159 12528.23 59.45 54771.38 88888.00 2014-06-08 23:53:58.750 159 12528.27 59.45 54771.38 88888.00 2014-06-08 23:53:58.875 159 12528.35 59.52 54771.38 88888.00 2014-06-08 23:53:59.000 159 12528.38 59.52 54771.35 88888.00 2014-06-08 23:53:59.125 159 12528.33 59.52 54771.35 88888.00 2014-06-08 23:53:59.250 159 12528.33 59.52 54771.32 88888.00 2014-06-08 23:53:59.375 159 12528.40 59.55 54771.35 88888.00 2014-06-08 23:53:59.500 159 12528.40 59.58 54771.35 88888.00 2014-06-08 23:53:59.625 159 12528.42 59.60 54771.32 88888.00 2014-06-08 23:53:59.750 159 12528.40 59.62 54771.30 88888.00 2014-06-08 23:53:59.875 159 12528.40 59.62 54771.30 88888.00 2014-06-08 23:54:00.000 159 12528.38 59.62 54771.30 88888.00 2014-06-08 23:54:00.125 159 12528.48 59.67 54771.32 88888.00 2014-06-08 23:54:00.250 159 12528.55 59.70 54771.30 88888.00 2014-06-08 23:54:00.375 159 12528.55 59.67 54771.25 88888.00 2014-06-08 23:54:00.500 159 12528.48 59.70 54771.28 88888.00 2014-06-08 23:54:00.625 159 12528.50 59.75 54771.28 88888.00 2014-06-08 23:54:00.750 159 12528.50 59.75 54771.28 88888.00 2014-06-08 23:54:00.875 159 12528.48 59.73 54771.28 88888.00 2014-06-08 23:54:01.000 159 12528.52 59.77 54771.28 88888.00 2014-06-08 23:54:01.125 159 12528.50 59.83 54771.25 88888.00 2014-06-08 23:54:01.250 159 12528.50 59.80 54771.25 88888.00 2014-06-08 23:54:01.375 159 12528.58 59.83 54771.25 88888.00 2014-06-08 23:54:01.500 159 12528.60 59.83 54771.22 88888.00 2014-06-08 23:54:01.625 159 12528.58 59.83 54771.22 88888.00 2014-06-08 23:54:01.750 159 12528.58 59.83 54771.22 88888.00 2014-06-08 23:54:01.875 159 12528.52 59.83 54771.20 88888.00 2014-06-08 23:54:02.000 159 12528.58 59.83 54771.22 88888.00 2014-06-08 23:54:02.125 159 12528.60 59.85 54771.22 88888.00 2014-06-08 23:54:02.250 159 12528.65 59.88 54771.25 88888.00 2014-06-08 23:54:02.375 159 12528.70 59.90 54771.25 88888.00 2014-06-08 23:54:02.500 159 12528.73 59.90 54771.25 88888.00 2014-06-08 23:54:02.625 159 12528.73 59.88 54771.25 88888.00 2014-06-08 23:54:02.750 159 12528.75 59.88 54771.25 88888.00 2014-06-08 23:54:02.875 159 12528.77 59.88 54771.25 88888.00 2014-06-08 23:54:03.000 159 12528.75 59.85 54771.22 88888.00 2014-06-08 23:54:03.125 159 12528.70 59.88 54771.22 88888.00 2014-06-08 23:54:03.250 159 12528.67 59.90 54771.22 88888.00 2014-06-08 23:54:03.375 159 12528.67 59.90 54771.22 88888.00 2014-06-08 23:54:03.500 159 12528.75 59.92 54771.20 88888.00 2014-06-08 23:54:03.625 159 12528.80 59.92 54771.20 88888.00 2014-06-08 23:54:03.750 159 12528.83 59.90 54771.20 88888.00 2014-06-08 23:54:03.875 159 12528.77 59.92 54771.20 88888.00 2014-06-08 23:54:04.000 159 12528.75 59.88 54771.20 88888.00 2014-06-08 23:54:04.125 159 12528.75 59.90 54771.18 88888.00 2014-06-08 23:54:04.250 159 12528.73 59.88 54771.20 88888.00 2014-06-08 23:54:04.375 159 12528.77 59.88 54771.20 88888.00 2014-06-08 23:54:04.500 159 12528.75 59.85 54771.20 88888.00 2014-06-08 23:54:04.625 159 12528.75 59.90 54771.22 88888.00 2014-06-08 23:54:04.750 159 12528.73 59.90 54771.22 88888.00 2014-06-08 23:54:04.875 159 12528.75 59.88 54771.22 88888.00 2014-06-08 23:54:05.000 159 12528.73 59.88 54771.18 88888.00 2014-06-08 23:54:05.125 159 12528.75 59.85 54771.18 88888.00 2014-06-08 23:54:05.250 159 12528.77 59.88 54771.22 88888.00 2014-06-08 23:54:05.375 159 12528.77 59.85 54771.20 88888.00 2014-06-08 23:54:05.500 159 12528.75 59.85 54771.20 88888.00 2014-06-08 23:54:05.625 159 12528.77 59.88 54771.20 88888.00 2014-06-08 23:54:05.750 159 12528.85 59.85 54771.22 88888.00 2014-06-08 23:54:05.875 159 12528.90 59.80 54771.22 88888.00 2014-06-08 23:54:06.000 159 12528.88 59.80 54771.22 88888.00 2014-06-08 23:54:06.125 159 12528.85 59.80 54771.22 88888.00 2014-06-08 23:54:06.250 159 12528.83 59.80 54771.20 88888.00 2014-06-08 23:54:06.375 159 12528.90 59.77 54771.18 88888.00 2014-06-08 23:54:06.500 159 12528.92 59.80 54771.20 88888.00 2014-06-08 23:54:06.625 159 12528.88 59.77 54771.22 88888.00 2014-06-08 23:54:06.750 159 12528.88 59.77 54771.22 88888.00 2014-06-08 23:54:06.875 159 12528.85 59.77 54771.22 88888.00 2014-06-08 23:54:07.000 159 12528.77 59.75 54771.20 88888.00 2014-06-08 23:54:07.125 159 12528.85 59.75 54771.25 88888.00 2014-06-08 23:54:07.250 159 12528.88 59.75 54771.22 88888.00 2014-06-08 23:54:07.375 159 12528.90 59.75 54771.22 88888.00 2014-06-08 23:54:07.500 159 12528.85 59.73 54771.22 88888.00 2014-06-08 23:54:07.625 159 12528.83 59.67 54771.22 88888.00 2014-06-08 23:54:07.750 159 12528.83 59.67 54771.20 88888.00 2014-06-08 23:54:07.875 159 12528.83 59.67 54771.22 88888.00 2014-06-08 23:54:08.000 159 12528.80 59.65 54771.22 88888.00 2014-06-08 23:54:08.125 159 12528.80 59.60 54771.25 88888.00 2014-06-08 23:54:08.250 159 12528.80 59.58 54771.22 88888.00 2014-06-08 23:54:08.375 159 12528.80 59.60 54771.22 88888.00 2014-06-08 23:54:08.500 159 12528.75 59.55 54771.22 88888.00 2014-06-08 23:54:08.625 159 12528.77 59.52 54771.22 88888.00 2014-06-08 23:54:08.750 159 12528.80 59.55 54771.28 88888.00 2014-06-08 23:54:08.875 159 12528.83 59.55 54771.30 88888.00 2014-06-08 23:54:09.000 159 12528.83 59.55 54771.28 88888.00 2014-06-08 23:54:09.125 159 12528.80 59.50 54771.28 88888.00 2014-06-08 23:54:09.250 159 12528.75 59.50 54771.28 88888.00 2014-06-08 23:54:09.375 159 12528.77 59.48 54771.28 88888.00 2014-06-08 23:54:09.500 159 12528.77 59.48 54771.30 88888.00 2014-06-08 23:54:09.625 159 12528.73 59.48 54771.28 88888.00 2014-06-08 23:54:09.750 159 12528.65 59.48 54771.28 88888.00 2014-06-08 23:54:09.875 159 12528.70 59.45 54771.32 88888.00 2014-06-08 23:54:10.000 159 12528.77 59.45 54771.32 88888.00 2014-06-08 23:54:10.125 159 12528.73 59.45 54771.35 88888.00 2014-06-08 23:54:10.250 159 12528.70 59.40 54771.38 88888.00 2014-06-08 23:54:10.375 159 12528.70 59.38 54771.35 88888.00 2014-06-08 23:54:10.500 159 12528.67 59.38 54771.38 88888.00 2014-06-08 23:54:10.625 159 12528.65 59.35 54771.43 88888.00 2014-06-08 23:54:10.750 159 12528.67 59.35 54771.43 88888.00 2014-06-08 23:54:10.875 159 12528.67 59.30 54771.45 88888.00 2014-06-08 23:54:11.000 159 12528.62 59.27 54771.45 88888.00 2014-06-08 23:54:11.125 159 12528.60 59.30 54771.47 88888.00 2014-06-08 23:54:11.250 159 12528.58 59.30 54771.47 88888.00 2014-06-08 23:54:11.375 159 12528.65 59.25 54771.47 88888.00 2014-06-08 23:54:11.500 159 12528.67 59.25 54771.45 88888.00 2014-06-08 23:54:11.625 159 12528.67 59.25 54771.47 88888.00 2014-06-08 23:54:11.750 159 12528.67 59.27 54771.50 88888.00 2014-06-08 23:54:11.875 159 12528.60 59.25 54771.53 88888.00 2014-06-08 23:54:12.000 159 12528.55 59.20 54771.50 88888.00 2014-06-08 23:54:12.125 159 12528.52 59.20 54771.50 88888.00 2014-06-08 23:54:12.250 159 12528.48 59.20 54771.55 88888.00 2014-06-08 23:54:12.375 159 12528.50 59.23 54771.55 88888.00 2014-06-08 23:54:12.500 159 12528.42 59.20 54771.55 88888.00 2014-06-08 23:54:12.625 159 12528.42 59.15 54771.53 88888.00 2014-06-08 23:54:12.750 159 12528.40 59.15 54771.55 88888.00 2014-06-08 23:54:12.875 159 12528.45 59.12 54771.57 88888.00 2014-06-08 23:54:13.000 159 12528.48 59.12 54771.55 88888.00 2014-06-08 23:54:13.125 159 12528.50 59.15 54771.57 88888.00 2014-06-08 23:54:13.250 159 12528.45 59.12 54771.60 88888.00 2014-06-08 23:54:13.375 159 12528.45 59.12 54771.60 88888.00 2014-06-08 23:54:13.500 159 12528.33 59.12 54771.62 88888.00 2014-06-08 23:54:13.625 159 12528.33 59.10 54771.65 88888.00 2014-06-08 23:54:13.750 159 12528.27 59.10 54771.65 88888.00 2014-06-08 23:54:13.875 159 12528.25 59.10 54771.68 88888.00 2014-06-08 23:54:14.000 159 12528.27 59.10 54771.65 88888.00 2014-06-08 23:54:14.125 159 12528.23 59.08 54771.68 88888.00 2014-06-08 23:54:14.250 159 12528.15 59.08 54771.70 88888.00 2014-06-08 23:54:14.375 159 12528.15 59.08 54771.68 88888.00 2014-06-08 23:54:14.500 159 12528.12 59.10 54771.68 88888.00 2014-06-08 23:54:14.625 159 12528.15 59.10 54771.68 88888.00 2014-06-08 23:54:14.750 159 12528.12 59.08 54771.68 88888.00 2014-06-08 23:54:14.875 159 12528.08 59.08 54771.68 88888.00 2014-06-08 23:54:15.000 159 12528.05 59.02 54771.68 88888.00 2014-06-08 23:54:15.125 159 12528.02 59.02 54771.70 88888.00 2014-06-08 23:54:15.250 159 12527.98 59.02 54771.72 88888.00 2014-06-08 23:54:15.375 159 12527.88 59.02 54771.70 88888.00 2014-06-08 23:54:15.500 159 12527.88 59.02 54771.72 88888.00 2014-06-08 23:54:15.625 159 12527.95 59.05 54771.75 88888.00 2014-06-08 23:54:15.750 159 12527.98 59.05 54771.78 88888.00 2014-06-08 23:54:15.875 159 12527.92 59.05 54771.78 88888.00 2014-06-08 23:54:16.000 159 12527.88 59.02 54771.78 88888.00 2014-06-08 23:54:16.125 159 12527.85 59.05 54771.80 88888.00 2014-06-08 23:54:16.250 159 12527.80 59.08 54771.82 88888.00 2014-06-08 23:54:16.375 159 12527.80 59.10 54771.82 88888.00 2014-06-08 23:54:16.500 159 12527.75 59.05 54771.82 88888.00 2014-06-08 23:54:16.625 159 12527.70 59.05 54771.85 88888.00 2014-06-08 23:54:16.750 159 12527.73 59.05 54771.88 88888.00 2014-06-08 23:54:16.875 159 12527.70 59.08 54771.88 88888.00 2014-06-08 23:54:17.000 159 12527.62 59.08 54771.88 88888.00 2014-06-08 23:54:17.125 159 12527.55 59.10 54771.88 88888.00 2014-06-08 23:54:17.250 159 12527.55 59.05 54771.88 88888.00 2014-06-08 23:54:17.375 159 12527.58 59.08 54771.88 88888.00 2014-06-08 23:54:17.500 159 12527.60 59.08 54771.88 88888.00 2014-06-08 23:54:17.625 159 12527.62 59.08 54771.90 88888.00 2014-06-08 23:54:17.750 159 12527.60 59.08 54771.90 88888.00 2014-06-08 23:54:17.875 159 12527.55 59.05 54771.90 88888.00 2014-06-08 23:54:18.000 159 12527.50 59.08 54771.88 88888.00 2014-06-08 23:54:18.125 159 12527.52 59.10 54771.88 88888.00 2014-06-08 23:54:18.250 159 12527.48 59.05 54771.93 88888.00 2014-06-08 23:54:18.375 159 12527.40 59.08 54771.95 88888.00 2014-06-08 23:54:18.500 159 12527.35 59.10 54771.95 88888.00 2014-06-08 23:54:18.625 159 12527.40 59.10 54771.95 88888.00 2014-06-08 23:54:18.750 159 12527.42 59.12 54771.95 88888.00 2014-06-08 23:54:18.875 159 12527.33 59.12 54771.95 88888.00 2014-06-08 23:54:19.000 159 12527.20 59.15 54771.97 88888.00 2014-06-08 23:54:19.125 159 12527.23 59.15 54772.00 88888.00 2014-06-08 23:54:19.250 159 12527.17 59.10 54771.97 88888.00 2014-06-08 23:54:19.375 159 12527.17 59.10 54771.97 88888.00 2014-06-08 23:54:19.500 159 12527.15 59.12 54771.97 88888.00 2014-06-08 23:54:19.625 159 12527.15 59.15 54772.00 88888.00 2014-06-08 23:54:19.750 159 12527.12 59.20 54772.03 88888.00 2014-06-08 23:54:19.875 159 12527.10 59.20 54772.00 88888.00 2014-06-08 23:54:20.000 159 12527.08 59.17 54772.03 88888.00 2014-06-08 23:54:20.125 159 12527.05 59.20 54772.03 88888.00 2014-06-08 23:54:20.250 159 12527.02 59.23 54772.05 88888.00 2014-06-08 23:54:20.375 159 12526.98 59.20 54772.05 88888.00 2014-06-08 23:54:20.500 159 12527.00 59.20 54772.05 88888.00 2014-06-08 23:54:20.625 159 12527.05 59.17 54772.03 88888.00 2014-06-08 23:54:20.750 159 12527.00 59.20 54772.05 88888.00 2014-06-08 23:54:20.875 159 12526.90 59.25 54772.05 88888.00 2014-06-08 23:54:21.000 159 12526.95 59.25 54772.05 88888.00 2014-06-08 23:54:21.125 159 12527.00 59.23 54772.05 88888.00 2014-06-08 23:54:21.250 159 12526.98 59.23 54772.05 88888.00 2014-06-08 23:54:21.375 159 12526.90 59.23 54772.05 88888.00 2014-06-08 23:54:21.500 159 12526.88 59.27 54772.03 88888.00 2014-06-08 23:54:21.625 159 12526.90 59.30 54772.05 88888.00 2014-06-08 23:54:21.750 159 12526.90 59.33 54772.03 88888.00 2014-06-08 23:54:21.875 159 12526.90 59.30 54772.03 88888.00 2014-06-08 23:54:22.000 159 12526.88 59.27 54772.00 88888.00 2014-06-08 23:54:22.125 159 12526.85 59.30 54772.03 88888.00 2014-06-08 23:54:22.250 159 12526.77 59.30 54772.05 88888.00 2014-06-08 23:54:22.375 159 12526.75 59.33 54772.05 88888.00 2014-06-08 23:54:22.500 159 12526.70 59.33 54772.05 88888.00 2014-06-08 23:54:22.625 159 12526.70 59.30 54772.05 88888.00 2014-06-08 23:54:22.750 159 12526.73 59.33 54772.05 88888.00 2014-06-08 23:54:22.875 159 12526.70 59.35 54772.03 88888.00 2014-06-08 23:54:23.000 159 12526.67 59.38 54772.03 88888.00 2014-06-08 23:54:23.125 159 12526.60 59.38 54772.05 88888.00 2014-06-08 23:54:23.250 159 12526.52 59.38 54772.07 88888.00 2014-06-08 23:54:23.375 159 12526.55 59.38 54772.10 88888.00 2014-06-08 23:54:23.500 159 12526.55 59.35 54772.10 88888.00 2014-06-08 23:54:23.625 159 12526.58 59.38 54772.10 88888.00 2014-06-08 23:54:23.750 159 12526.58 59.40 54772.10 88888.00 2014-06-08 23:54:23.875 159 12526.55 59.38 54772.12 88888.00 2014-06-08 23:54:24.000 159 12526.55 59.35 54772.07 88888.00 2014-06-08 23:54:24.125 159 12526.50 59.38 54772.10 88888.00 2014-06-08 23:54:24.250 159 12526.40 59.38 54772.10 88888.00 2014-06-08 23:54:24.375 159 12526.48 59.40 54772.10 88888.00 2014-06-08 23:54:24.500 159 12526.55 59.40 54772.10 88888.00 2014-06-08 23:54:24.625 159 12526.50 59.35 54772.07 88888.00 2014-06-08 23:54:24.750 159 12526.52 59.33 54772.10 88888.00 2014-06-08 23:54:24.875 159 12526.50 59.35 54772.12 88888.00 2014-06-08 23:54:25.000 159 12526.48 59.35 54772.18 88888.00 2014-06-08 23:54:25.125 159 12526.45 59.33 54772.15 88888.00 2014-06-08 23:54:25.250 159 12526.38 59.30 54772.10 88888.00 2014-06-08 23:54:25.375 159 12526.38 59.33 54772.10 88888.00 2014-06-08 23:54:25.500 159 12526.45 59.35 54772.12 88888.00 2014-06-08 23:54:25.625 159 12526.50 59.33 54772.12 88888.00 2014-06-08 23:54:25.750 159 12526.42 59.27 54772.15 88888.00 2014-06-08 23:54:25.875 159 12526.38 59.33 54772.12 88888.00 2014-06-08 23:54:26.000 159 12526.40 59.35 54772.12 88888.00 2014-06-08 23:54:26.125 159 12526.42 59.35 54772.15 88888.00 2014-06-08 23:54:26.250 159 12526.40 59.30 54772.15 88888.00 2014-06-08 23:54:26.375 159 12526.40 59.27 54772.12 88888.00 2014-06-08 23:54:26.500 159 12526.40 59.23 54772.12 88888.00 2014-06-08 23:54:26.625 159 12526.42 59.25 54772.15 88888.00 2014-06-08 23:54:26.750 159 12526.45 59.25 54772.15 88888.00 2014-06-08 23:54:26.875 159 12526.42 59.20 54772.12 88888.00 2014-06-08 23:54:27.000 159 12526.40 59.25 54772.12 88888.00 2014-06-08 23:54:27.125 159 12526.40 59.23 54772.15 88888.00 2014-06-08 23:54:27.250 159 12526.33 59.20 54772.12 88888.00 2014-06-08 23:54:27.375 159 12526.27 59.20 54772.15 88888.00 2014-06-08 23:54:27.500 159 12526.30 59.20 54772.15 88888.00 2014-06-08 23:54:27.625 159 12526.30 59.17 54772.15 88888.00 2014-06-08 23:54:27.750 159 12526.25 59.15 54772.12 88888.00 2014-06-08 23:54:27.875 159 12526.17 59.15 54772.18 88888.00 2014-06-08 23:54:28.000 159 12526.15 59.12 54772.12 88888.00 2014-06-08 23:54:28.125 159 12526.27 59.12 54772.15 88888.00 2014-06-08 23:54:28.250 159 12526.27 59.08 54772.18 88888.00 2014-06-08 23:54:28.375 159 12526.25 59.10 54772.18 88888.00 2014-06-08 23:54:28.500 159 12526.15 59.08 54772.18 88888.00 2014-06-08 23:54:28.625 159 12526.10 59.05 54772.15 88888.00 2014-06-08 23:54:28.750 159 12526.15 59.02 54772.15 88888.00 2014-06-08 23:54:28.875 159 12526.20 59.00 54772.18 88888.00 2014-06-08 23:54:29.000 159 12526.25 58.98 54772.18 88888.00 2014-06-08 23:54:29.125 159 12526.25 58.92 54772.18 88888.00 2014-06-08 23:54:29.250 159 12526.20 58.92 54772.18 88888.00 2014-06-08 23:54:29.375 159 12526.23 58.92 54772.15 88888.00 2014-06-08 23:54:29.500 159 12526.20 58.92 54772.15 88888.00 2014-06-08 23:54:29.625 159 12526.17 58.92 54772.15 88888.00 2014-06-08 23:54:29.750 159 12526.20 58.92 54772.18 88888.00 2014-06-08 23:54:29.875 159 12526.25 58.88 54772.20 88888.00 2014-06-08 23:54:30.000 159 12526.33 58.88 54772.20 88888.00 2014-06-08 23:54:30.125 159 12526.35 58.85 54772.20 88888.00 2014-06-08 23:54:30.250 159 12526.35 58.80 54772.18 88888.00 2014-06-08 23:54:30.375 159 12526.38 58.80 54772.15 88888.00 2014-06-08 23:54:30.500 159 12526.30 58.77 54772.15 88888.00 2014-06-08 23:54:30.625 159 12526.30 58.75 54772.15 88888.00 2014-06-08 23:54:30.750 159 12526.33 58.73 54772.18 88888.00 2014-06-08 23:54:30.875 159 12526.35 58.67 54772.15 88888.00 2014-06-08 23:54:31.000 159 12526.35 58.67 54772.18 88888.00 2014-06-08 23:54:31.125 159 12526.30 58.67 54772.18 88888.00 2014-06-08 23:54:31.250 159 12526.23 58.62 54772.18 88888.00 2014-06-08 23:54:31.375 159 12526.23 58.60 54772.18 88888.00 2014-06-08 23:54:31.500 159 12526.25 58.58 54772.12 88888.00 2014-06-08 23:54:31.625 159 12526.33 58.58 54772.12 88888.00 2014-06-08 23:54:31.750 159 12526.30 58.55 54772.15 88888.00 2014-06-08 23:54:31.875 159 12526.30 58.50 54772.18 88888.00 2014-06-08 23:54:32.000 159 12526.35 58.50 54772.12 88888.00 2014-06-08 23:54:32.125 159 12526.35 58.48 54772.15 88888.00 2014-06-08 23:54:32.250 159 12526.30 58.42 54772.18 88888.00 2014-06-08 23:54:32.375 159 12526.35 58.40 54772.12 88888.00 2014-06-08 23:54:32.500 159 12526.35 58.42 54772.12 88888.00 2014-06-08 23:54:32.625 159 12526.27 58.38 54772.12 88888.00 2014-06-08 23:54:32.750 159 12526.23 58.33 54772.10 88888.00 2014-06-08 23:54:32.875 159 12526.30 58.35 54772.12 88888.00 2014-06-08 23:54:33.000 159 12526.33 58.35 54772.12 88888.00 2014-06-08 23:54:33.125 159 12526.27 58.33 54772.15 88888.00 2014-06-08 23:54:33.250 159 12526.23 58.27 54772.12 88888.00 2014-06-08 23:54:33.375 159 12526.27 58.30 54772.12 88888.00 2014-06-08 23:54:33.500 159 12526.27 58.27 54772.10 88888.00 2014-06-08 23:54:33.625 159 12526.30 58.20 54772.07 88888.00 2014-06-08 23:54:33.750 159 12526.33 58.15 54772.10 88888.00 2014-06-08 23:54:33.875 159 12526.35 58.17 54772.10 88888.00 2014-06-08 23:54:34.000 159 12526.33 58.15 54772.15 88888.00 2014-06-08 23:54:34.125 159 12526.33 58.15 54772.12 88888.00 2014-06-08 23:54:34.250 159 12526.27 58.10 54772.15 88888.00 2014-06-08 23:54:34.375 159 12526.25 58.12 54772.15 88888.00 2014-06-08 23:54:34.500 159 12526.30 58.10 54772.15 88888.00 2014-06-08 23:54:34.625 159 12526.33 58.08 54772.12 88888.00 2014-06-08 23:54:34.750 159 12526.33 58.05 54772.12 88888.00 2014-06-08 23:54:34.875 159 12526.33 58.05 54772.10 88888.00 2014-06-08 23:54:35.000 159 12526.35 58.00 54772.10 88888.00 2014-06-08 23:54:35.125 159 12526.38 58.00 54772.10 88888.00 2014-06-08 23:54:35.250 159 12526.33 57.98 54772.12 88888.00 2014-06-08 23:54:35.375 159 12526.30 57.98 54772.10 88888.00 2014-06-08 23:54:35.500 159 12526.35 57.98 54772.10 88888.00 2014-06-08 23:54:35.625 159 12526.40 57.98 54772.10 88888.00 2014-06-08 23:54:35.750 159 12526.40 57.95 54772.10 88888.00 2014-06-08 23:54:35.875 159 12526.45 57.90 54772.10 88888.00 2014-06-08 23:54:36.000 159 12526.48 57.90 54772.07 88888.00 2014-06-08 23:54:36.125 159 12526.45 57.88 54772.10 88888.00 2014-06-08 23:54:36.250 159 12526.40 57.88 54772.12 88888.00 2014-06-08 23:54:36.375 159 12526.35 57.83 54772.10 88888.00 2014-06-08 23:54:36.500 159 12526.30 57.85 54772.10 88888.00 2014-06-08 23:54:36.625 159 12526.33 57.85 54772.10 88888.00 2014-06-08 23:54:36.750 159 12526.35 57.83 54772.10 88888.00 2014-06-08 23:54:36.875 159 12526.38 57.83 54772.12 88888.00 2014-06-08 23:54:37.000 159 12526.38 57.85 54772.07 88888.00 2014-06-08 23:54:37.125 159 12526.40 57.85 54772.10 88888.00 2014-06-08 23:54:37.250 159 12526.40 57.83 54772.10 88888.00 2014-06-08 23:54:37.375 159 12526.40 57.77 54772.10 88888.00 2014-06-08 23:54:37.500 159 12526.40 57.77 54772.07 88888.00 2014-06-08 23:54:37.625 159 12526.48 57.80 54772.07 88888.00 2014-06-08 23:54:37.750 159 12526.50 57.77 54772.07 88888.00 2014-06-08 23:54:37.875 159 12526.48 57.80 54772.07 88888.00 2014-06-08 23:54:38.000 159 12526.45 57.75 54772.10 88888.00 2014-06-08 23:54:38.125 159 12526.45 57.77 54772.12 88888.00 2014-06-08 23:54:38.250 159 12526.48 57.75 54772.10 88888.00 2014-06-08 23:54:38.375 159 12526.58 57.77 54772.07 88888.00 2014-06-08 23:54:38.500 159 12526.55 57.80 54772.07 88888.00 2014-06-08 23:54:38.625 159 12526.48 57.80 54772.07 88888.00 2014-06-08 23:54:38.750 159 12526.58 57.77 54772.05 88888.00 2014-06-08 23:54:38.875 159 12526.58 57.77 54772.05 88888.00 2014-06-08 23:54:39.000 159 12526.58 57.80 54772.05 88888.00 2014-06-08 23:54:39.125 159 12526.58 57.80 54772.07 88888.00 2014-06-08 23:54:39.250 159 12526.55 57.75 54772.03 88888.00 2014-06-08 23:54:39.375 159 12526.60 57.83 54772.05 88888.00 2014-06-08 23:54:39.500 159 12526.65 57.83 54772.07 88888.00 2014-06-08 23:54:39.625 159 12526.62 57.85 54772.07 88888.00 2014-06-08 23:54:39.750 159 12526.60 57.85 54772.07 88888.00 2014-06-08 23:54:39.875 159 12526.62 57.83 54772.07 88888.00 2014-06-08 23:54:40.000 159 12526.62 57.85 54772.07 88888.00 2014-06-08 23:54:40.125 159 12526.58 57.85 54772.07 88888.00 2014-06-08 23:54:40.250 159 12526.58 57.83 54772.05 88888.00 2014-06-08 23:54:40.375 159 12526.67 57.85 54772.07 88888.00 2014-06-08 23:54:40.500 159 12526.67 57.83 54772.07 88888.00 2014-06-08 23:54:40.625 159 12526.62 57.85 54772.05 88888.00 2014-06-08 23:54:40.750 159 12526.65 57.88 54772.03 88888.00 2014-06-08 23:54:40.875 159 12526.70 57.88 54772.03 88888.00 2014-06-08 23:54:41.000 159 12526.67 57.88 54772.03 88888.00 2014-06-08 23:54:41.125 159 12526.65 57.90 54772.03 88888.00 2014-06-08 23:54:41.250 159 12526.65 57.85 54772.03 88888.00 2014-06-08 23:54:41.375 159 12526.73 57.88 54772.00 88888.00 2014-06-08 23:54:41.500 159 12526.75 57.90 54772.00 88888.00 2014-06-08 23:54:41.625 159 12526.75 57.95 54772.00 88888.00 2014-06-08 23:54:41.750 159 12526.70 57.92 54771.97 88888.00 2014-06-08 23:54:41.875 159 12526.73 57.95 54771.97 88888.00 2014-06-08 23:54:42.000 159 12526.73 57.95 54771.97 88888.00 2014-06-08 23:54:42.125 159 12526.73 58.00 54772.00 88888.00 2014-06-08 23:54:42.250 159 12526.80 57.98 54771.95 88888.00 2014-06-08 23:54:42.375 159 12526.85 58.02 54771.95 88888.00 2014-06-08 23:54:42.500 159 12526.83 58.05 54771.95 88888.00 2014-06-08 23:54:42.625 159 12526.83 58.05 54771.97 88888.00 2014-06-08 23:54:42.750 159 12526.83 58.05 54771.95 88888.00 2014-06-08 23:54:42.875 159 12526.80 58.08 54771.95 88888.00 2014-06-08 23:54:43.000 159 12526.88 58.10 54771.95 88888.00 2014-06-08 23:54:43.125 159 12526.90 58.12 54771.95 88888.00 2014-06-08 23:54:43.250 159 12526.85 58.12 54771.93 88888.00 2014-06-08 23:54:43.375 159 12526.88 58.15 54771.90 88888.00 2014-06-08 23:54:43.500 159 12526.90 58.17 54771.93 88888.00 2014-06-08 23:54:43.625 159 12526.95 58.17 54771.93 88888.00 2014-06-08 23:54:43.750 159 12526.98 58.17 54771.93 88888.00 2014-06-08 23:54:43.875 159 12526.98 58.17 54771.90 88888.00 2014-06-08 23:54:44.000 159 12526.92 58.20 54771.90 88888.00 2014-06-08 23:54:44.125 159 12526.88 58.23 54771.90 88888.00 2014-06-08 23:54:44.250 159 12526.88 58.25 54771.93 88888.00 2014-06-08 23:54:44.375 159 12526.95 58.27 54771.93 88888.00 2014-06-08 23:54:44.500 159 12526.95 58.33 54771.95 88888.00 2014-06-08 23:54:44.625 159 12527.02 58.35 54771.95 88888.00 2014-06-08 23:54:44.750 159 12527.10 58.38 54771.93 88888.00 2014-06-08 23:54:44.875 159 12527.15 58.38 54771.93 88888.00 2014-06-08 23:54:45.000 159 12527.12 58.38 54771.90 88888.00 2014-06-08 23:54:45.125 159 12527.10 58.42 54771.90 88888.00 2014-06-08 23:54:45.250 159 12527.10 58.40 54771.93 88888.00 2014-06-08 23:54:45.375 159 12527.15 58.45 54771.90 88888.00 2014-06-08 23:54:45.500 159 12527.12 58.48 54771.88 88888.00 2014-06-08 23:54:45.625 159 12527.10 58.48 54771.90 88888.00 2014-06-08 23:54:45.750 159 12527.15 58.50 54771.88 88888.00 2014-06-08 23:54:45.875 159 12527.20 58.52 54771.85 88888.00 2014-06-08 23:54:46.000 159 12527.17 58.50 54771.85 88888.00 2014-06-08 23:54:46.125 159 12527.15 58.52 54771.88 88888.00 2014-06-08 23:54:46.250 159 12527.15 58.52 54771.88 88888.00 2014-06-08 23:54:46.375 159 12527.17 58.55 54771.82 88888.00 2014-06-08 23:54:46.500 159 12527.25 58.60 54771.85 88888.00 2014-06-08 23:54:46.625 159 12527.27 58.60 54771.85 88888.00 2014-06-08 23:54:46.750 159 12527.35 58.62 54771.85 88888.00 2014-06-08 23:54:46.875 159 12527.30 58.65 54771.85 88888.00 2014-06-08 23:54:47.000 159 12527.20 58.67 54771.85 88888.00 2014-06-08 23:54:47.125 159 12527.23 58.67 54771.85 88888.00 2014-06-08 23:54:47.250 159 12527.27 58.70 54771.82 88888.00 2014-06-08 23:54:47.375 159 12527.30 58.73 54771.80 88888.00 2014-06-08 23:54:47.500 159 12527.27 58.77 54771.80 88888.00 2014-06-08 23:54:47.625 159 12527.25 58.83 54771.82 88888.00 2014-06-08 23:54:47.750 159 12527.25 58.85 54771.82 88888.00 2014-06-08 23:54:47.875 159 12527.27 58.83 54771.80 88888.00 2014-06-08 23:54:48.000 159 12527.30 58.85 54771.82 88888.00 2014-06-08 23:54:48.125 159 12527.35 58.85 54771.82 88888.00 2014-06-08 23:54:48.250 159 12527.35 58.88 54771.82 88888.00 2014-06-08 23:54:48.375 159 12527.40 58.90 54771.82 88888.00 2014-06-08 23:54:48.500 159 12527.38 58.92 54771.82 88888.00 2014-06-08 23:54:48.625 159 12527.45 58.95 54771.85 88888.00 2014-06-08 23:54:48.750 159 12527.40 58.98 54771.82 88888.00 2014-06-08 23:54:48.875 159 12527.38 58.95 54771.80 88888.00 2014-06-08 23:54:49.000 159 12527.38 58.98 54771.82 88888.00 2014-06-08 23:54:49.125 159 12527.40 59.00 54771.80 88888.00 2014-06-08 23:54:49.250 159 12527.40 58.98 54771.82 88888.00 2014-06-08 23:54:49.375 159 12527.38 59.02 54771.80 88888.00 2014-06-08 23:54:49.500 159 12527.38 59.02 54771.80 88888.00 2014-06-08 23:54:49.625 159 12527.42 59.08 54771.78 88888.00 2014-06-08 23:54:49.750 159 12527.45 59.08 54771.78 88888.00 2014-06-08 23:54:49.875 159 12527.40 59.08 54771.80 88888.00 2014-06-08 23:54:50.000 159 12527.33 59.08 54771.75 88888.00 2014-06-08 23:54:50.125 159 12527.35 59.12 54771.72 88888.00 2014-06-08 23:54:50.250 159 12527.35 59.12 54771.75 88888.00 2014-06-08 23:54:50.375 159 12527.42 59.17 54771.75 88888.00 2014-06-08 23:54:50.500 159 12527.48 59.17 54771.80 88888.00 2014-06-08 23:54:50.625 159 12527.45 59.17 54771.80 88888.00 2014-06-08 23:54:50.750 159 12527.45 59.17 54771.75 88888.00 2014-06-08 23:54:50.875 159 12527.50 59.17 54771.75 88888.00 2014-06-08 23:54:51.000 159 12527.48 59.17 54771.75 88888.00 2014-06-08 23:54:51.125 159 12527.45 59.20 54771.80 88888.00 2014-06-08 23:54:51.250 159 12527.35 59.25 54771.82 88888.00 2014-06-08 23:54:51.375 159 12527.40 59.25 54771.78 88888.00 2014-06-08 23:54:51.500 159 12527.48 59.23 54771.72 88888.00 2014-06-08 23:54:51.625 159 12527.52 59.25 54771.75 88888.00 2014-06-08 23:54:51.750 159 12527.52 59.25 54771.75 88888.00 2014-06-08 23:54:51.875 159 12527.48 59.25 54771.78 88888.00 2014-06-08 23:54:52.000 159 12527.52 59.25 54771.78 88888.00 2014-06-08 23:54:52.125 159 12527.58 59.25 54771.75 88888.00 2014-06-08 23:54:52.250 159 12527.50 59.27 54771.72 88888.00 2014-06-08 23:54:52.375 159 12527.48 59.27 54771.72 88888.00 2014-06-08 23:54:52.500 159 12527.48 59.30 54771.72 88888.00 2014-06-08 23:54:52.625 159 12527.58 59.33 54771.72 88888.00 2014-06-08 23:54:52.750 159 12527.62 59.30 54771.72 88888.00 2014-06-08 23:54:52.875 159 12527.60 59.27 54771.75 88888.00 2014-06-08 23:54:53.000 159 12527.58 59.27 54771.75 88888.00 2014-06-08 23:54:53.125 159 12527.45 59.27 54771.72 88888.00 2014-06-08 23:54:53.250 159 12527.42 59.30 54771.78 88888.00 2014-06-08 23:54:53.375 159 12527.48 59.33 54771.78 88888.00 2014-06-08 23:54:53.500 159 12527.50 59.35 54771.78 88888.00 2014-06-08 23:54:53.625 159 12527.52 59.35 54771.75 88888.00 2014-06-08 23:54:53.750 159 12527.50 59.35 54771.78 88888.00 2014-06-08 23:54:53.875 159 12527.45 59.35 54771.78 88888.00 2014-06-08 23:54:54.000 159 12527.45 59.33 54771.78 88888.00 2014-06-08 23:54:54.125 159 12527.52 59.38 54771.82 88888.00 2014-06-08 23:54:54.250 159 12527.55 59.38 54771.85 88888.00 2014-06-08 23:54:54.375 159 12527.58 59.38 54771.80 88888.00 2014-06-08 23:54:54.500 159 12527.52 59.38 54771.78 88888.00 2014-06-08 23:54:54.625 159 12527.50 59.35 54771.78 88888.00 2014-06-08 23:54:54.750 159 12527.52 59.38 54771.78 88888.00 2014-06-08 23:54:54.875 159 12527.52 59.38 54771.78 88888.00 2014-06-08 23:54:55.000 159 12527.45 59.38 54771.78 88888.00 2014-06-08 23:54:55.125 159 12527.42 59.38 54771.75 88888.00 2014-06-08 23:54:55.250 159 12527.50 59.33 54771.72 88888.00 2014-06-08 23:54:55.375 159 12527.52 59.30 54771.72 88888.00 2014-06-08 23:54:55.500 159 12527.48 59.30 54771.72 88888.00 2014-06-08 23:54:55.625 159 12527.42 59.33 54771.78 88888.00 2014-06-08 23:54:55.750 159 12527.40 59.35 54771.78 88888.00 2014-06-08 23:54:55.875 159 12527.45 59.35 54771.78 88888.00 2014-06-08 23:54:56.000 159 12527.52 59.35 54771.78 88888.00 2014-06-08 23:54:56.125 159 12527.52 59.35 54771.80 88888.00 2014-06-08 23:54:56.250 159 12527.52 59.35 54771.75 88888.00 2014-06-08 23:54:56.375 159 12527.45 59.33 54771.72 88888.00 2014-06-08 23:54:56.500 159 12527.45 59.35 54771.75 88888.00 2014-06-08 23:54:56.625 159 12527.40 59.35 54771.78 88888.00 2014-06-08 23:54:56.750 159 12527.48 59.33 54771.78 88888.00 2014-06-08 23:54:56.875 159 12527.45 59.33 54771.78 88888.00 2014-06-08 23:54:57.000 159 12527.40 59.35 54771.78 88888.00 2014-06-08 23:54:57.125 159 12527.35 59.35 54771.80 88888.00 2014-06-08 23:54:57.250 159 12527.30 59.30 54771.78 88888.00 2014-06-08 23:54:57.375 159 12527.38 59.33 54771.78 88888.00 2014-06-08 23:54:57.500 159 12527.38 59.33 54771.78 88888.00 2014-06-08 23:54:57.625 159 12527.30 59.30 54771.78 88888.00 2014-06-08 23:54:57.750 159 12527.30 59.30 54771.80 88888.00 2014-06-08 23:54:57.875 159 12527.42 59.35 54771.80 88888.00 2014-06-08 23:54:58.000 159 12527.40 59.35 54771.80 88888.00 2014-06-08 23:54:58.125 159 12527.27 59.33 54771.80 88888.00 2014-06-08 23:54:58.250 159 12527.27 59.30 54771.80 88888.00 2014-06-08 23:54:58.375 159 12527.38 59.30 54771.80 88888.00 2014-06-08 23:54:58.500 159 12527.38 59.27 54771.78 88888.00 2014-06-08 23:54:58.625 159 12527.33 59.30 54771.78 88888.00 2014-06-08 23:54:58.750 159 12527.27 59.30 54771.80 88888.00 2014-06-08 23:54:58.875 159 12527.27 59.30 54771.78 88888.00 2014-06-08 23:54:59.000 159 12527.23 59.27 54771.78 88888.00 2014-06-08 23:54:59.125 159 12527.17 59.25 54771.78 88888.00 2014-06-08 23:54:59.250 159 12527.20 59.25 54771.78 88888.00 2014-06-08 23:54:59.375 159 12527.20 59.25 54771.82 88888.00 2014-06-08 23:54:59.500 159 12527.20 59.23 54771.82 88888.00 2014-06-08 23:54:59.625 159 12527.23 59.25 54771.82 88888.00 2014-06-08 23:54:59.750 159 12527.20 59.25 54771.82 88888.00 2014-06-08 23:54:59.875 159 12527.23 59.27 54771.82 88888.00 2014-06-08 23:55:00.000 159 12527.25 59.23 54771.80 88888.00 2014-06-08 23:55:00.125 159 12527.23 59.23 54771.82 88888.00 2014-06-08 23:55:00.250 159 12527.08 59.23 54771.88 88888.00 2014-06-08 23:55:00.375 159 12527.10 59.23 54771.90 88888.00 2014-06-08 23:55:00.500 159 12527.12 59.20 54771.88 88888.00 2014-06-08 23:55:00.625 159 12527.12 59.17 54771.82 88888.00 2014-06-08 23:55:00.750 159 12527.05 59.17 54771.82 88888.00 2014-06-08 23:55:00.875 159 12527.02 59.15 54771.82 88888.00 2014-06-08 23:55:01.000 159 12527.02 59.15 54771.85 88888.00 2014-06-08 23:55:01.125 159 12527.02 59.17 54771.88 88888.00 2014-06-08 23:55:01.250 159 12526.98 59.17 54771.88 88888.00 2014-06-08 23:55:01.375 159 12526.95 59.17 54771.85 88888.00 2014-06-08 23:55:01.500 159 12526.95 59.15 54771.88 88888.00 2014-06-08 23:55:01.625 159 12526.92 59.12 54771.93 88888.00 2014-06-08 23:55:01.750 159 12526.92 59.12 54771.93 88888.00 2014-06-08 23:55:01.875 159 12526.90 59.15 54771.90 88888.00 2014-06-08 23:55:02.000 159 12526.88 59.12 54771.88 88888.00 2014-06-08 23:55:02.125 159 12526.90 59.10 54771.90 88888.00 2014-06-08 23:55:02.250 159 12526.95 59.10 54771.90 88888.00 2014-06-08 23:55:02.375 159 12526.90 59.10 54771.88 88888.00 2014-06-08 23:55:02.500 159 12526.80 59.08 54771.85 88888.00 2014-06-08 23:55:02.625 159 12526.75 59.08 54771.88 88888.00 2014-06-08 23:55:02.750 159 12526.75 59.05 54771.90 88888.00 2014-06-08 23:55:02.875 159 12526.75 59.02 54771.90 88888.00 2014-06-08 23:55:03.000 159 12526.73 59.00 54771.90 88888.00 2014-06-08 23:55:03.125 159 12526.70 59.02 54771.93 88888.00 2014-06-08 23:55:03.250 159 12526.70 59.00 54771.93 88888.00 2014-06-08 23:55:03.375 159 12526.70 58.98 54771.90 88888.00 2014-06-08 23:55:03.500 159 12526.65 59.00 54771.88 88888.00 2014-06-08 23:55:03.625 159 12526.67 58.95 54771.90 88888.00 2014-06-08 23:55:03.750 159 12526.65 58.95 54771.90 88888.00 2014-06-08 23:55:03.875 159 12526.65 58.95 54771.90 88888.00 2014-06-08 23:55:04.000 159 12526.65 58.90 54771.90 88888.00 2014-06-08 23:55:04.125 159 12526.67 58.88 54771.88 88888.00 2014-06-08 23:55:04.250 159 12526.58 58.88 54771.88 88888.00 2014-06-08 23:55:04.375 159 12526.60 58.85 54771.90 88888.00 2014-06-08 23:55:04.500 159 12526.58 58.85 54771.93 88888.00 2014-06-08 23:55:04.625 159 12526.60 58.85 54771.93 88888.00 2014-06-08 23:55:04.750 159 12526.58 58.80 54771.90 88888.00 2014-06-08 23:55:04.875 159 12526.50 58.80 54771.93 88888.00 2014-06-08 23:55:05.000 159 12526.50 58.80 54771.93 88888.00 2014-06-08 23:55:05.125 159 12526.55 58.77 54771.93 88888.00 2014-06-08 23:55:05.250 159 12526.52 58.73 54771.90 88888.00 2014-06-08 23:55:05.375 159 12526.58 58.75 54771.93 88888.00 2014-06-08 23:55:05.500 159 12526.52 58.80 54771.93 88888.00 2014-06-08 23:55:05.625 159 12526.52 58.75 54771.93 88888.00 2014-06-08 23:55:05.750 159 12526.52 58.73 54771.95 88888.00 2014-06-08 23:55:05.875 159 12526.45 58.70 54771.95 88888.00 2014-06-08 23:55:06.000 159 12526.40 58.62 54771.95 88888.00 2014-06-08 23:55:06.125 159 12526.40 58.62 54771.95 88888.00 2014-06-08 23:55:06.250 159 12526.33 58.65 54771.95 88888.00 2014-06-08 23:55:06.375 159 12526.30 58.62 54771.93 88888.00 2014-06-08 23:55:06.500 159 12526.30 58.65 54771.93 88888.00 2014-06-08 23:55:06.625 159 12526.38 58.65 54771.95 88888.00 2014-06-08 23:55:06.750 159 12526.42 58.60 54771.97 88888.00 2014-06-08 23:55:06.875 159 12526.35 58.55 54771.97 88888.00 2014-06-08 23:55:07.000 159 12526.25 58.55 54771.95 88888.00 2014-06-08 23:55:07.125 159 12526.27 58.58 54771.97 88888.00 2014-06-08 23:55:07.250 159 12526.33 58.52 54771.97 88888.00 2014-06-08 23:55:07.375 159 12526.30 58.50 54771.95 88888.00 2014-06-08 23:55:07.500 159 12526.30 58.48 54771.95 88888.00 2014-06-08 23:55:07.625 159 12526.27 58.42 54771.93 88888.00 2014-06-08 23:55:07.750 159 12526.23 58.42 54771.93 88888.00 2014-06-08 23:55:07.875 159 12526.25 58.45 54771.95 88888.00 2014-06-08 23:55:08.000 159 12526.27 58.42 54771.95 88888.00 2014-06-08 23:55:08.125 159 12526.25 58.38 54771.95 88888.00 2014-06-08 23:55:08.250 159 12526.25 58.35 54771.95 88888.00 2014-06-08 23:55:08.375 159 12526.27 58.35 54771.97 88888.00 2014-06-08 23:55:08.500 159 12526.27 58.35 54771.95 88888.00 2014-06-08 23:55:08.625 159 12526.25 58.33 54771.93 88888.00 2014-06-08 23:55:08.750 159 12526.25 58.33 54771.95 88888.00 2014-06-08 23:55:08.875 159 12526.20 58.30 54771.97 88888.00 2014-06-08 23:55:09.000 159 12526.10 58.27 54771.97 88888.00 2014-06-08 23:55:09.125 159 12526.12 58.27 54771.97 88888.00 2014-06-08 23:55:09.250 159 12526.23 58.25 54771.97 88888.00 2014-06-08 23:55:09.375 159 12526.27 58.25 54771.97 88888.00 2014-06-08 23:55:09.500 159 12526.20 58.23 54772.00 88888.00 2014-06-08 23:55:09.625 159 12526.12 58.23 54771.97 88888.00 2014-06-08 23:55:09.750 159 12526.10 58.17 54771.97 88888.00 2014-06-08 23:55:09.875 159 12526.10 58.17 54771.97 88888.00 2014-06-08 23:55:10.000 159 12526.05 58.15 54771.97 88888.00 2014-06-08 23:55:10.125 159 12526.02 58.12 54771.97 88888.00 2014-06-08 23:55:10.250 159 12526.05 58.12 54772.00 88888.00 2014-06-08 23:55:10.375 159 12526.08 58.10 54772.00 88888.00 2014-06-08 23:55:10.500 159 12526.08 58.08 54772.00 88888.00 2014-06-08 23:55:10.625 159 12525.98 58.08 54772.00 88888.00 2014-06-08 23:55:10.750 159 12525.92 58.08 54772.00 88888.00 2014-06-08 23:55:10.875 159 12525.92 58.05 54771.97 88888.00 2014-06-08 23:55:11.000 159 12526.00 58.05 54772.00 88888.00 2014-06-08 23:55:11.125 159 12526.05 58.05 54772.03 88888.00 2014-06-08 23:55:11.250 159 12525.95 58.00 54772.03 88888.00 2014-06-08 23:55:11.375 159 12525.95 58.00 54772.03 88888.00 2014-06-08 23:55:11.500 159 12525.95 57.98 54772.00 88888.00 2014-06-08 23:55:11.625 159 12525.95 57.98 54772.03 88888.00 2014-06-08 23:55:11.750 159 12525.98 57.95 54772.00 88888.00 2014-06-08 23:55:11.875 159 12525.90 57.92 54772.00 88888.00 2014-06-08 23:55:12.000 159 12525.95 57.90 54772.03 88888.00 2014-06-08 23:55:12.125 159 12525.95 57.90 54772.05 88888.00 2014-06-08 23:55:12.250 159 12525.98 57.88 54772.03 88888.00 2014-06-08 23:55:12.375 159 12526.02 57.88 54772.03 88888.00 2014-06-08 23:55:12.500 159 12525.95 57.83 54772.05 88888.00 2014-06-08 23:55:12.625 159 12525.92 57.83 54772.05 88888.00 2014-06-08 23:55:12.750 159 12525.90 57.80 54772.05 88888.00 2014-06-08 23:55:12.875 159 12525.88 57.77 54772.05 88888.00 2014-06-08 23:55:13.000 159 12525.85 57.77 54772.03 88888.00 2014-06-08 23:55:13.125 159 12525.83 57.75 54772.03 88888.00 2014-06-08 23:55:13.250 159 12525.83 57.73 54772.07 88888.00 2014-06-08 23:55:13.375 159 12525.80 57.75 54772.05 88888.00 2014-06-08 23:55:13.500 159 12525.83 57.73 54772.05 88888.00 2014-06-08 23:55:13.625 159 12525.88 57.70 54772.05 88888.00 2014-06-08 23:55:13.750 159 12525.88 57.67 54772.05 88888.00 2014-06-08 23:55:13.875 159 12525.88 57.70 54772.10 88888.00 2014-06-08 23:55:14.000 159 12525.90 57.70 54772.05 88888.00 2014-06-08 23:55:14.125 159 12525.95 57.67 54772.05 88888.00 2014-06-08 23:55:14.250 159 12525.92 57.67 54772.07 88888.00 2014-06-08 23:55:14.375 159 12525.88 57.65 54772.05 88888.00 2014-06-08 23:55:14.500 159 12525.85 57.62 54772.05 88888.00 2014-06-08 23:55:14.625 159 12525.92 57.60 54772.05 88888.00 2014-06-08 23:55:14.750 159 12526.00 57.62 54772.07 88888.00 2014-06-08 23:55:14.875 159 12525.98 57.62 54772.05 88888.00 2014-06-08 23:55:15.000 159 12525.98 57.60 54772.00 88888.00 2014-06-08 23:55:15.125 159 12526.00 57.60 54772.00 88888.00 2014-06-08 23:55:15.250 159 12525.88 57.60 54772.00 88888.00 2014-06-08 23:55:15.375 159 12525.90 57.62 54772.00 88888.00 2014-06-08 23:55:15.500 159 12525.88 57.65 54772.03 88888.00 2014-06-08 23:55:15.625 159 12525.85 57.62 54772.03 88888.00 2014-06-08 23:55:15.750 159 12525.85 57.62 54772.05 88888.00 2014-06-08 23:55:15.875 159 12525.95 57.65 54772.03 88888.00 2014-06-08 23:55:16.000 159 12525.90 57.65 54772.03 88888.00 2014-06-08 23:55:16.125 159 12525.90 57.65 54772.03 88888.00 2014-06-08 23:55:16.250 159 12525.88 57.60 54772.03 88888.00 2014-06-08 23:55:16.375 159 12525.83 57.62 54772.00 88888.00 2014-06-08 23:55:16.500 159 12525.85 57.62 54772.03 88888.00 2014-06-08 23:55:16.625 159 12525.95 57.62 54772.03 88888.00 2014-06-08 23:55:16.750 159 12526.02 57.60 54772.00 88888.00 2014-06-08 23:55:16.875 159 12526.00 57.62 54772.03 88888.00 2014-06-08 23:55:17.000 159 12526.00 57.65 54772.03 88888.00 2014-06-08 23:55:17.125 159 12525.95 57.62 54771.97 88888.00 2014-06-08 23:55:17.250 159 12525.95 57.62 54771.97 88888.00 2014-06-08 23:55:17.375 159 12525.92 57.60 54771.97 88888.00 2014-06-08 23:55:17.500 159 12525.95 57.60 54771.97 88888.00 2014-06-08 23:55:17.625 159 12526.00 57.62 54771.97 88888.00 2014-06-08 23:55:17.750 159 12525.95 57.67 54771.97 88888.00 2014-06-08 23:55:17.875 159 12525.85 57.70 54771.97 88888.00 2014-06-08 23:55:18.000 159 12525.90 57.67 54771.95 88888.00 2014-06-08 23:55:18.125 159 12526.00 57.67 54771.97 88888.00 2014-06-08 23:55:18.250 159 12526.00 57.70 54771.97 88888.00 2014-06-08 23:55:18.375 159 12526.05 57.70 54772.00 88888.00 2014-06-08 23:55:18.500 159 12526.02 57.70 54771.95 88888.00 2014-06-08 23:55:18.625 159 12526.02 57.70 54771.97 88888.00 2014-06-08 23:55:18.750 159 12526.00 57.73 54771.97 88888.00 2014-06-08 23:55:18.875 159 12525.98 57.75 54771.95 88888.00 2014-06-08 23:55:19.000 159 12525.92 57.75 54771.93 88888.00 2014-06-08 23:55:19.125 159 12525.98 57.77 54771.95 88888.00 2014-06-08 23:55:19.250 159 12526.08 57.80 54771.97 88888.00 2014-06-08 23:55:19.375 159 12526.17 57.83 54771.93 88888.00 2014-06-08 23:55:19.500 159 12526.20 57.83 54771.93 88888.00 2014-06-08 23:55:19.625 159 12526.23 57.83 54771.93 88888.00 2014-06-08 23:55:19.750 159 12526.20 57.85 54771.90 88888.00 2014-06-08 23:55:19.875 159 12526.25 57.90 54771.90 88888.00 2014-06-08 23:55:20.000 159 12526.20 57.90 54771.90 88888.00 2014-06-08 23:55:20.125 159 12526.17 57.92 54771.93 88888.00 2014-06-08 23:55:20.250 159 12526.20 57.92 54771.88 88888.00 2014-06-08 23:55:20.375 159 12526.17 57.98 54771.85 88888.00 2014-06-08 23:55:20.500 159 12526.17 58.00 54771.88 88888.00 2014-06-08 23:55:20.625 159 12526.17 58.00 54771.88 88888.00 2014-06-08 23:55:20.750 159 12526.27 58.02 54771.85 88888.00 2014-06-08 23:55:20.875 159 12526.33 58.05 54771.85 88888.00 2014-06-08 23:55:21.000 159 12526.33 58.08 54771.85 88888.00 2014-06-08 23:55:21.125 159 12526.35 58.15 54771.80 88888.00 2014-06-08 23:55:21.250 159 12526.30 58.12 54771.80 88888.00 2014-06-08 23:55:21.375 159 12526.33 58.12 54771.82 88888.00 2014-06-08 23:55:21.500 159 12526.35 58.17 54771.82 88888.00 2014-06-08 23:55:21.625 159 12526.35 58.20 54771.82 88888.00 2014-06-08 23:55:21.750 159 12526.35 58.20 54771.80 88888.00 2014-06-08 23:55:21.875 159 12526.45 58.23 54771.80 88888.00 2014-06-08 23:55:22.000 159 12526.45 58.25 54771.78 88888.00 2014-06-08 23:55:22.125 159 12526.40 58.30 54771.75 88888.00 2014-06-08 23:55:22.250 159 12526.38 58.27 54771.75 88888.00 2014-06-08 23:55:22.375 159 12526.45 58.33 54771.75 88888.00 2014-06-08 23:55:22.500 159 12526.42 58.33 54771.72 88888.00 2014-06-08 23:55:22.625 159 12526.42 58.38 54771.70 88888.00 2014-06-08 23:55:22.750 159 12526.48 58.40 54771.72 88888.00 2014-06-08 23:55:22.875 159 12526.50 58.45 54771.75 88888.00 2014-06-08 23:55:23.000 159 12526.50 58.45 54771.72 88888.00 2014-06-08 23:55:23.125 159 12526.50 58.45 54771.72 88888.00 2014-06-08 23:55:23.250 159 12526.50 58.48 54771.70 88888.00 2014-06-08 23:55:23.375 159 12526.55 58.50 54771.70 88888.00 2014-06-08 23:55:23.500 159 12526.60 58.55 54771.72 88888.00 2014-06-08 23:55:23.625 159 12526.55 58.55 54771.72 88888.00 2014-06-08 23:55:23.750 159 12526.58 58.55 54771.72 88888.00 2014-06-08 23:55:23.875 159 12526.62 58.58 54771.68 88888.00 2014-06-08 23:55:24.000 159 12526.62 58.60 54771.65 88888.00 2014-06-08 23:55:24.125 159 12526.62 58.65 54771.62 88888.00 2014-06-08 23:55:24.250 159 12526.60 58.62 54771.60 88888.00 2014-06-08 23:55:24.375 159 12526.62 58.70 54771.62 88888.00 2014-06-08 23:55:24.500 159 12526.65 58.80 54771.65 88888.00 2014-06-08 23:55:24.625 159 12526.65 58.80 54771.60 88888.00 2014-06-08 23:55:24.750 159 12526.70 58.83 54771.62 88888.00 2014-06-08 23:55:24.875 159 12526.80 58.80 54771.60 88888.00 2014-06-08 23:55:25.000 159 12526.83 58.83 54771.57 88888.00 2014-06-08 23:55:25.125 159 12526.88 58.88 54771.60 88888.00 2014-06-08 23:55:25.250 159 12526.80 58.90 54771.57 88888.00 2014-06-08 23:55:25.375 159 12526.85 58.92 54771.60 88888.00 2014-06-08 23:55:25.500 159 12526.88 58.92 54771.57 88888.00 2014-06-08 23:55:25.625 159 12526.90 58.92 54771.53 88888.00 2014-06-08 23:55:25.750 159 12526.90 58.95 54771.53 88888.00 2014-06-08 23:55:25.875 159 12526.90 58.95 54771.50 88888.00 2014-06-08 23:55:26.000 159 12526.98 58.98 54771.47 88888.00 2014-06-08 23:55:26.125 159 12527.00 59.02 54771.47 88888.00 2014-06-08 23:55:26.250 159 12527.00 59.05 54771.47 88888.00 2014-06-08 23:55:26.375 159 12527.02 59.10 54771.47 88888.00 2014-06-08 23:55:26.500 159 12527.02 59.12 54771.45 88888.00 2014-06-08 23:55:26.625 159 12527.08 59.10 54771.45 88888.00 2014-06-08 23:55:26.750 159 12527.10 59.12 54771.45 88888.00 2014-06-08 23:55:26.875 159 12527.10 59.15 54771.50 88888.00 2014-06-08 23:55:27.000 159 12527.10 59.15 54771.45 88888.00 2014-06-08 23:55:27.125 159 12527.12 59.17 54771.43 88888.00 2014-06-08 23:55:27.250 159 12527.08 59.17 54771.38 88888.00 2014-06-08 23:55:27.375 159 12527.15 59.17 54771.38 88888.00 2014-06-08 23:55:27.500 159 12527.20 59.23 54771.38 88888.00 2014-06-08 23:55:27.625 159 12527.23 59.23 54771.38 88888.00 2014-06-08 23:55:27.750 159 12527.25 59.25 54771.38 88888.00 2014-06-08 23:55:27.875 159 12527.25 59.27 54771.38 88888.00 2014-06-08 23:55:28.000 159 12527.27 59.33 54771.35 88888.00 2014-06-08 23:55:28.125 159 12527.30 59.30 54771.38 88888.00 2014-06-08 23:55:28.250 159 12527.30 59.27 54771.38 88888.00 2014-06-08 23:55:28.375 159 12527.27 59.27 54771.38 88888.00 2014-06-08 23:55:28.500 159 12527.23 59.30 54771.35 88888.00 2014-06-08 23:55:28.625 159 12527.27 59.33 54771.35 88888.00 2014-06-08 23:55:28.750 159 12527.33 59.33 54771.35 88888.00 2014-06-08 23:55:28.875 159 12527.38 59.38 54771.35 88888.00 2014-06-08 23:55:29.000 159 12527.42 59.38 54771.35 88888.00 2014-06-08 23:55:29.125 159 12527.40 59.38 54771.35 88888.00 2014-06-08 23:55:29.250 159 12527.38 59.38 54771.32 88888.00 2014-06-08 23:55:29.375 159 12527.38 59.40 54771.32 88888.00 2014-06-08 23:55:29.500 159 12527.42 59.38 54771.32 88888.00 2014-06-08 23:55:29.625 159 12527.48 59.38 54771.32 88888.00 2014-06-08 23:55:29.750 159 12527.48 59.38 54771.32 88888.00 2014-06-08 23:55:29.875 159 12527.45 59.38 54771.32 88888.00 2014-06-08 23:55:30.000 159 12527.50 59.42 54771.35 88888.00 2014-06-08 23:55:30.125 159 12527.55 59.45 54771.32 88888.00 2014-06-08 23:55:30.250 159 12527.55 59.40 54771.35 88888.00 2014-06-08 23:55:30.375 159 12527.55 59.40 54771.32 88888.00 2014-06-08 23:55:30.500 159 12527.50 59.40 54771.32 88888.00 2014-06-08 23:55:30.625 159 12527.48 59.38 54771.32 88888.00 2014-06-08 23:55:30.750 159 12527.50 59.42 54771.32 88888.00 2014-06-08 23:55:30.875 159 12527.55 59.42 54771.32 88888.00 2014-06-08 23:55:31.000 159 12527.45 59.40 54771.32 88888.00 2014-06-08 23:55:31.125 159 12527.48 59.38 54771.30 88888.00 2014-06-08 23:55:31.250 159 12527.50 59.35 54771.30 88888.00 2014-06-08 23:55:31.375 159 12527.55 59.42 54771.32 88888.00 2014-06-08 23:55:31.500 159 12527.55 59.40 54771.32 88888.00 2014-06-08 23:55:31.625 159 12527.55 59.38 54771.32 88888.00 2014-06-08 23:55:31.750 159 12527.52 59.38 54771.32 88888.00 2014-06-08 23:55:31.875 159 12527.52 59.38 54771.32 88888.00 2014-06-08 23:55:32.000 159 12527.52 59.38 54771.32 88888.00 2014-06-08 23:55:32.125 159 12527.60 59.35 54771.32 88888.00 2014-06-08 23:55:32.250 159 12527.55 59.33 54771.30 88888.00 2014-06-08 23:55:32.375 159 12527.55 59.35 54771.30 88888.00 2014-06-08 23:55:32.500 159 12527.52 59.33 54771.30 88888.00 2014-06-08 23:55:32.625 159 12527.55 59.35 54771.30 88888.00 2014-06-08 23:55:32.750 159 12527.52 59.30 54771.30 88888.00 2014-06-08 23:55:32.875 159 12527.55 59.30 54771.28 88888.00 2014-06-08 23:55:33.000 159 12527.60 59.27 54771.30 88888.00 2014-06-08 23:55:33.125 159 12527.58 59.27 54771.32 88888.00 2014-06-08 23:55:33.250 159 12527.52 59.23 54771.32 88888.00 2014-06-08 23:55:33.375 159 12527.55 59.20 54771.32 88888.00 2014-06-08 23:55:33.500 159 12527.55 59.23 54771.35 88888.00 2014-06-08 23:55:33.625 159 12527.60 59.25 54771.32 88888.00 2014-06-08 23:55:33.750 159 12527.70 59.23 54771.32 88888.00 2014-06-08 23:55:33.875 159 12527.70 59.25 54771.35 88888.00 2014-06-08 23:55:34.000 159 12527.67 59.23 54771.32 88888.00 2014-06-08 23:55:34.125 159 12527.65 59.20 54771.32 88888.00 2014-06-08 23:55:34.250 159 12527.55 59.15 54771.32 88888.00 2014-06-08 23:55:34.375 159 12527.52 59.17 54771.35 88888.00 2014-06-08 23:55:34.500 159 12527.60 59.15 54771.32 88888.00 2014-06-08 23:55:34.625 159 12527.65 59.15 54771.32 88888.00 2014-06-08 23:55:34.750 159 12527.65 59.12 54771.35 88888.00 2014-06-08 23:55:34.875 159 12527.62 59.10 54771.35 88888.00 2014-06-08 23:55:35.000 159 12527.58 59.10 54771.35 88888.00 2014-06-08 23:55:35.125 159 12527.60 59.08 54771.32 88888.00 2014-06-08 23:55:35.250 159 12527.60 59.05 54771.38 88888.00 2014-06-08 23:55:35.375 159 12527.60 59.05 54771.35 88888.00 2014-06-08 23:55:35.500 159 12527.60 59.00 54771.32 88888.00 2014-06-08 23:55:35.625 159 12527.58 59.00 54771.32 88888.00 2014-06-08 23:55:35.750 159 12527.58 58.98 54771.32 88888.00 2014-06-08 23:55:35.875 159 12527.58 58.95 54771.35 88888.00 2014-06-08 23:55:36.000 159 12527.50 58.92 54771.30 88888.00 2014-06-08 23:55:36.125 159 12527.62 58.90 54771.35 88888.00 2014-06-08 23:55:36.250 159 12527.62 58.88 54771.35 88888.00 2014-06-08 23:55:36.375 159 12527.65 58.88 54771.35 88888.00 2014-06-08 23:55:36.500 159 12527.70 58.90 54771.35 88888.00 2014-06-08 23:55:36.625 159 12527.70 58.92 54771.38 88888.00 2014-06-08 23:55:36.750 159 12527.62 58.90 54771.38 88888.00 2014-06-08 23:55:36.875 159 12527.60 58.83 54771.38 88888.00 2014-06-08 23:55:37.000 159 12527.58 58.83 54771.35 88888.00 2014-06-08 23:55:37.125 159 12527.55 58.80 54771.38 88888.00 2014-06-08 23:55:37.250 159 12527.48 58.77 54771.38 88888.00 2014-06-08 23:55:37.375 159 12527.50 58.75 54771.38 88888.00 2014-06-08 23:55:37.500 159 12527.55 58.75 54771.40 88888.00 2014-06-08 23:55:37.625 159 12527.62 58.75 54771.43 88888.00 2014-06-08 23:55:37.750 159 12527.60 58.75 54771.45 88888.00 2014-06-08 23:55:37.875 159 12527.52 58.70 54771.43 88888.00 2014-06-08 23:55:38.000 159 12527.55 58.70 54771.43 88888.00 2014-06-08 23:55:38.125 159 12527.58 58.73 54771.45 88888.00 2014-06-08 23:55:38.250 159 12527.55 58.67 54771.38 88888.00 2014-06-08 23:55:38.375 159 12527.52 58.65 54771.40 88888.00 2014-06-08 23:55:38.500 159 12527.50 58.67 54771.40 88888.00 2014-06-08 23:55:38.625 159 12527.50 58.67 54771.43 88888.00 2014-06-08 23:55:38.750 159 12527.50 58.65 54771.43 88888.00 2014-06-08 23:55:38.875 159 12527.48 58.62 54771.40 88888.00 2014-06-08 23:55:39.000 159 12527.45 58.58 54771.40 88888.00 2014-06-08 23:55:39.125 159 12527.52 58.60 54771.45 88888.00 2014-06-08 23:55:39.250 159 12527.45 58.60 54771.43 88888.00 2014-06-08 23:55:39.375 159 12527.40 58.60 54771.43 88888.00 2014-06-08 23:55:39.500 159 12527.35 58.55 54771.40 88888.00 2014-06-08 23:55:39.625 159 12527.40 58.55 54771.40 88888.00 2014-06-08 23:55:39.750 159 12527.40 58.55 54771.45 88888.00 2014-06-08 23:55:39.875 159 12527.42 58.55 54771.47 88888.00 2014-06-08 23:55:40.000 159 12527.40 58.50 54771.45 88888.00 2014-06-08 23:55:40.125 159 12527.42 58.50 54771.45 88888.00 2014-06-08 23:55:40.250 159 12527.33 58.50 54771.47 88888.00 2014-06-08 23:55:40.375 159 12527.40 58.52 54771.45 88888.00 2014-06-08 23:55:40.500 159 12527.38 58.50 54771.47 88888.00 2014-06-08 23:55:40.625 159 12527.38 58.45 54771.47 88888.00 2014-06-08 23:55:40.750 159 12527.45 58.45 54771.47 88888.00 2014-06-08 23:55:40.875 159 12527.42 58.48 54771.50 88888.00 2014-06-08 23:55:41.000 159 12527.48 58.48 54771.47 88888.00 2014-06-08 23:55:41.125 159 12527.50 58.45 54771.47 88888.00 2014-06-08 23:55:41.250 159 12527.40 58.40 54771.47 88888.00 2014-06-08 23:55:41.375 159 12527.48 58.42 54771.50 88888.00 2014-06-08 23:55:41.500 159 12527.50 58.42 54771.47 88888.00 2014-06-08 23:55:41.625 159 12527.38 58.40 54771.45 88888.00 2014-06-08 23:55:41.750 159 12527.35 58.40 54771.47 88888.00 2014-06-08 23:55:41.875 159 12527.40 58.40 54771.50 88888.00 2014-06-08 23:55:42.000 159 12527.42 58.40 54771.50 88888.00 2014-06-08 23:55:42.125 159 12527.38 58.38 54771.50 88888.00 2014-06-08 23:55:42.250 159 12527.38 58.40 54771.53 88888.00 2014-06-08 23:55:42.375 159 12527.35 58.40 54771.53 88888.00 2014-06-08 23:55:42.500 159 12527.35 58.40 54771.55 88888.00 2014-06-08 23:55:42.625 159 12527.33 58.40 54771.53 88888.00 2014-06-08 23:55:42.750 159 12527.40 58.38 54771.50 88888.00 2014-06-08 23:55:42.875 159 12527.42 58.35 54771.50 88888.00 2014-06-08 23:55:43.000 159 12527.38 58.35 54771.47 88888.00 2014-06-08 23:55:43.125 159 12527.30 58.40 54771.47 88888.00 2014-06-08 23:55:43.250 159 12527.35 58.38 54771.47 88888.00 2014-06-08 23:55:43.375 159 12527.42 58.35 54771.50 88888.00 2014-06-08 23:55:43.500 159 12527.38 58.38 54771.50 88888.00 2014-06-08 23:55:43.625 159 12527.38 58.35 54771.50 88888.00 2014-06-08 23:55:43.750 159 12527.38 58.38 54771.47 88888.00 2014-06-08 23:55:43.875 159 12527.40 58.35 54771.50 88888.00 2014-06-08 23:55:44.000 159 12527.35 58.33 54771.47 88888.00 2014-06-08 23:55:44.125 159 12527.35 58.35 54771.53 88888.00 2014-06-08 23:55:44.250 159 12527.42 58.33 54771.50 88888.00 2014-06-08 23:55:44.375 159 12527.42 58.33 54771.47 88888.00 2014-06-08 23:55:44.500 159 12527.38 58.33 54771.47 88888.00 2014-06-08 23:55:44.625 159 12527.33 58.33 54771.53 88888.00 2014-06-08 23:55:44.750 159 12527.30 58.35 54771.53 88888.00 2014-06-08 23:55:44.875 159 12527.35 58.33 54771.53 88888.00 2014-06-08 23:55:45.000 159 12527.38 58.33 54771.50 88888.00 2014-06-08 23:55:45.125 159 12527.38 58.35 54771.53 88888.00 2014-06-08 23:55:45.250 159 12527.33 58.35 54771.53 88888.00 2014-06-08 23:55:45.375 159 12527.35 58.35 54771.53 88888.00 2014-06-08 23:55:45.500 159 12527.27 58.35 54771.47 88888.00 2014-06-08 23:55:45.625 159 12527.27 58.33 54771.45 88888.00 2014-06-08 23:55:45.750 159 12527.27 58.33 54771.43 88888.00 2014-06-08 23:55:45.875 159 12527.23 58.35 54771.45 88888.00 2014-06-08 23:55:46.000 159 12527.23 58.33 54771.47 88888.00 2014-06-08 23:55:46.125 159 12527.27 58.33 54771.47 88888.00 2014-06-08 23:55:46.250 159 12527.27 58.33 54771.50 88888.00 2014-06-08 23:55:46.375 159 12527.30 58.33 54771.47 88888.00 2014-06-08 23:55:46.500 159 12527.27 58.33 54771.47 88888.00 2014-06-08 23:55:46.625 159 12527.25 58.35 54771.50 88888.00 2014-06-08 23:55:46.750 159 12527.25 58.35 54771.47 88888.00 2014-06-08 23:55:46.875 159 12527.20 58.33 54771.43 88888.00 2014-06-08 23:55:47.000 159 12527.17 58.35 54771.43 88888.00 2014-06-08 23:55:47.125 159 12527.25 58.35 54771.45 88888.00 2014-06-08 23:55:47.250 159 12527.27 58.33 54771.45 88888.00 2014-06-08 23:55:47.375 159 12527.27 58.35 54771.43 88888.00 2014-06-08 23:55:47.500 159 12527.25 58.35 54771.43 88888.00 2014-06-08 23:55:47.625 159 12527.27 58.38 54771.43 88888.00 2014-06-08 23:55:47.750 159 12527.25 58.35 54771.40 88888.00 2014-06-08 23:55:47.875 159 12527.23 58.35 54771.40 88888.00 2014-06-08 23:55:48.000 159 12527.23 58.38 54771.40 88888.00 2014-06-08 23:55:48.125 159 12527.23 58.38 54771.38 88888.00 2014-06-08 23:55:48.250 159 12527.25 58.40 54771.43 88888.00 2014-06-08 23:55:48.375 159 12527.23 58.38 54771.40 88888.00 2014-06-08 23:55:48.500 159 12527.17 58.38 54771.40 88888.00 2014-06-08 23:55:48.625 159 12527.20 58.40 54771.40 88888.00 2014-06-08 23:55:48.750 159 12526.98 58.60 54771.28 88888.00 2014-06-08 23:55:48.875 159 12526.98 58.58 54771.28 88888.00 2014-06-08 23:55:49.000 159 12526.98 58.60 54771.28 88888.00 2014-06-08 23:55:49.125 159 12526.98 58.62 54771.28 88888.00 2014-06-08 23:55:49.250 159 12526.98 58.60 54771.28 88888.00 2014-06-08 23:55:49.375 159 12527.02 58.60 54771.25 88888.00 2014-06-08 23:55:49.500 159 12527.05 58.60 54771.28 88888.00 2014-06-08 23:55:49.625 159 12527.00 58.60 54771.28 88888.00 2014-06-08 23:55:49.750 159 12527.17 58.42 54771.40 88888.00 2014-06-08 23:55:49.875 159 12527.17 58.42 54771.40 88888.00 2014-06-08 23:55:50.000 159 12527.20 58.40 54771.40 88888.00 2014-06-08 23:55:50.125 159 12527.23 58.42 54771.40 88888.00 2014-06-08 23:55:50.250 159 12527.20 58.42 54771.40 88888.00 2014-06-08 23:55:50.375 159 12527.20 58.45 54771.40 88888.00 2014-06-08 23:55:50.500 159 12527.17 58.48 54771.40 88888.00 2014-06-08 23:55:50.625 159 12527.20 58.48 54771.40 88888.00 2014-06-08 23:55:50.750 159 12527.17 58.45 54771.40 88888.00 2014-06-08 23:55:50.875 159 12527.20 58.45 54771.38 88888.00 2014-06-08 23:55:51.000 159 12527.23 58.48 54771.38 88888.00 2014-06-08 23:55:51.125 159 12527.20 58.50 54771.38 88888.00 2014-06-08 23:55:51.250 159 12527.12 58.50 54771.38 88888.00 2014-06-08 23:55:51.375 159 12527.12 58.52 54771.38 88888.00 2014-06-08 23:55:51.500 159 12527.17 58.52 54771.38 88888.00 2014-06-08 23:55:51.625 159 12527.20 58.50 54771.38 88888.00 2014-06-08 23:55:51.750 159 12527.25 58.50 54771.35 88888.00 2014-06-08 23:55:51.875 159 12527.23 58.50 54771.35 88888.00 2014-06-08 23:55:52.000 159 12527.20 58.52 54771.35 88888.00 2014-06-08 23:55:52.125 159 12527.20 58.55 54771.35 88888.00 2014-06-08 23:55:52.250 159 12527.20 58.52 54771.32 88888.00 2014-06-08 23:55:52.375 159 12527.30 58.55 54771.35 88888.00 2014-06-08 23:55:52.500 159 12527.33 58.58 54771.35 88888.00 2014-06-08 23:55:52.625 159 12527.35 58.58 54771.30 88888.00 2014-06-08 23:55:52.750 159 12527.35 58.62 54771.32 88888.00 2014-06-08 23:55:52.875 159 12527.33 58.62 54771.30 88888.00 2014-06-08 23:55:53.000 159 12527.35 58.65 54771.30 88888.00 2014-06-08 23:55:53.125 159 12527.38 58.67 54771.30 88888.00 2014-06-08 23:55:53.250 159 12527.40 58.65 54771.30 88888.00 2014-06-08 23:55:53.375 159 12527.42 58.67 54771.28 88888.00 2014-06-08 23:55:53.500 159 12527.38 58.62 54771.28 88888.00 2014-06-08 23:55:53.625 159 12527.33 58.62 54771.28 88888.00 2014-06-08 23:55:53.750 159 12527.35 58.67 54771.28 88888.00 2014-06-08 23:55:53.875 159 12527.35 58.65 54771.28 88888.00 2014-06-08 23:55:54.000 159 12527.35 58.65 54771.22 88888.00 2014-06-08 23:55:54.125 159 12527.33 58.65 54771.22 88888.00 2014-06-08 23:55:54.250 159 12527.30 58.70 54771.22 88888.00 2014-06-08 23:55:54.375 159 12527.35 58.73 54771.22 88888.00 2014-06-08 23:55:54.500 159 12527.35 58.75 54771.22 88888.00 2014-06-08 23:55:54.625 159 12527.33 58.73 54771.20 88888.00 2014-06-08 23:55:54.750 159 12527.33 58.75 54771.20 88888.00 2014-06-08 23:55:54.875 159 12527.38 58.77 54771.20 88888.00 2014-06-08 23:55:55.000 159 12527.35 58.77 54771.20 88888.00 2014-06-08 23:55:55.125 159 12527.40 58.80 54771.20 88888.00 2014-06-08 23:55:55.250 159 12527.42 58.77 54771.20 88888.00 2014-06-08 23:55:55.375 159 12527.45 58.80 54771.18 88888.00 2014-06-08 23:55:55.500 159 12527.45 58.80 54771.18 88888.00 2014-06-08 23:55:55.625 159 12527.45 58.83 54771.20 88888.00 2014-06-08 23:55:55.750 159 12527.45 58.85 54771.22 88888.00 2014-06-08 23:55:55.875 159 12527.38 58.88 54771.25 88888.00 2014-06-08 23:55:56.000 159 12527.33 58.92 54771.25 88888.00 2014-06-08 23:55:56.125 159 12527.38 58.95 54771.25 88888.00 2014-06-08 23:55:56.250 159 12527.40 58.90 54771.22 88888.00 2014-06-08 23:55:56.375 159 12527.45 58.90 54771.20 88888.00 2014-06-08 23:55:56.500 159 12527.45 58.92 54771.20 88888.00 2014-06-08 23:55:56.625 159 12527.40 58.95 54771.20 88888.00 2014-06-08 23:55:56.750 159 12527.40 58.95 54771.22 88888.00 2014-06-08 23:55:56.875 159 12527.40 58.98 54771.25 88888.00 2014-06-08 23:55:57.000 159 12527.45 59.00 54771.22 88888.00 2014-06-08 23:55:57.125 159 12527.45 59.02 54771.22 88888.00 2014-06-08 23:55:57.250 159 12527.42 59.02 54771.22 88888.00 2014-06-08 23:55:57.375 159 12527.45 59.05 54771.25 88888.00 2014-06-08 23:55:57.500 159 12527.45 59.05 54771.25 88888.00 2014-06-08 23:55:57.625 159 12527.45 59.05 54771.22 88888.00 2014-06-08 23:55:57.750 159 12527.45 59.08 54771.22 88888.00 2014-06-08 23:55:57.875 159 12527.48 59.08 54771.22 88888.00 2014-06-08 23:55:58.000 159 12527.52 59.08 54771.20 88888.00 2014-06-08 23:55:58.125 159 12527.55 59.12 54771.20 88888.00 2014-06-08 23:55:58.250 159 12527.50 59.15 54771.20 88888.00 2014-06-08 23:55:58.375 159 12527.58 59.12 54771.18 88888.00 2014-06-08 23:55:58.500 159 12527.62 59.17 54771.20 88888.00 2014-06-08 23:55:58.625 159 12527.55 59.17 54771.20 88888.00 2014-06-08 23:55:58.750 159 12527.52 59.17 54771.18 88888.00 2014-06-08 23:55:58.875 159 12527.58 59.20 54771.20 88888.00 2014-06-08 23:55:59.000 159 12527.60 59.20 54771.20 88888.00 2014-06-08 23:55:59.125 159 12527.58 59.20 54771.20 88888.00 2014-06-08 23:55:59.250 159 12527.55 59.23 54771.20 88888.00 2014-06-08 23:55:59.375 159 12527.62 59.25 54771.20 88888.00 2014-06-08 23:55:59.500 159 12527.65 59.25 54771.20 88888.00 2014-06-08 23:55:59.625 159 12527.67 59.25 54771.20 88888.00 2014-06-08 23:55:59.750 159 12527.70 59.27 54771.18 88888.00 2014-06-08 23:55:59.875 159 12527.65 59.27 54771.20 88888.00 2014-06-08 23:56:00.000 159 12527.62 59.27 54771.18 88888.00 2014-06-08 23:56:00.125 159 12527.55 59.30 54771.20 88888.00 2014-06-08 23:56:00.250 159 12527.52 59.35 54771.20 88888.00 2014-06-08 23:56:00.375 159 12527.60 59.35 54771.18 88888.00 2014-06-08 23:56:00.500 159 12527.70 59.35 54771.18 88888.00 2014-06-08 23:56:00.625 159 12527.62 59.35 54771.18 88888.00 2014-06-08 23:56:00.750 159 12527.67 59.35 54771.15 88888.00 2014-06-08 23:56:00.875 159 12527.77 59.40 54771.18 88888.00 2014-06-08 23:56:01.000 159 12527.85 59.42 54771.18 88888.00 2014-06-08 23:56:01.125 159 12527.80 59.40 54771.18 88888.00 2014-06-08 23:56:01.250 159 12527.75 59.40 54771.18 88888.00 2014-06-08 23:56:01.375 159 12527.75 59.42 54771.15 88888.00 2014-06-08 23:56:01.500 159 12527.75 59.45 54771.18 88888.00 2014-06-08 23:56:01.625 159 12527.80 59.48 54771.20 88888.00 2014-06-08 23:56:01.750 159 12527.80 59.50 54771.18 88888.00 2014-06-08 23:56:01.875 159 12527.77 59.48 54771.18 88888.00 2014-06-08 23:56:02.000 159 12527.80 59.48 54771.18 88888.00 2014-06-08 23:56:02.125 159 12527.80 59.48 54771.22 88888.00 2014-06-08 23:56:02.250 159 12527.83 59.50 54771.18 88888.00 2014-06-08 23:56:02.375 159 12527.88 59.52 54771.18 88888.00 2014-06-08 23:56:02.500 159 12527.85 59.55 54771.18 88888.00 2014-06-08 23:56:02.625 159 12527.88 59.55 54771.18 88888.00 2014-06-08 23:56:02.750 159 12527.88 59.58 54771.15 88888.00 2014-06-08 23:56:02.875 159 12527.88 59.55 54771.18 88888.00 2014-06-08 23:56:03.000 159 12527.88 59.58 54771.18 88888.00 2014-06-08 23:56:03.125 159 12527.83 59.60 54771.18 88888.00 2014-06-08 23:56:03.250 159 12527.75 59.62 54771.20 88888.00 2014-06-08 23:56:03.375 159 12527.77 59.65 54771.20 88888.00 2014-06-08 23:56:03.500 159 12527.77 59.65 54771.18 88888.00 2014-06-08 23:56:03.625 159 12527.75 59.65 54771.20 88888.00 2014-06-08 23:56:03.750 159 12527.80 59.67 54771.20 88888.00 2014-06-08 23:56:03.875 159 12527.85 59.67 54771.20 88888.00 2014-06-08 23:56:04.000 159 12527.80 59.70 54771.20 88888.00 2014-06-08 23:56:04.125 159 12527.77 59.73 54771.20 88888.00 2014-06-08 23:56:04.250 159 12527.70 59.70 54771.18 88888.00 2014-06-08 23:56:04.375 159 12527.80 59.73 54771.18 88888.00 2014-06-08 23:56:04.500 159 12527.83 59.75 54771.18 88888.00 2014-06-08 23:56:04.625 159 12527.75 59.75 54771.18 88888.00 2014-06-08 23:56:04.750 159 12527.73 59.75 54771.18 88888.00 2014-06-08 23:56:04.875 159 12527.75 59.80 54771.20 88888.00 2014-06-08 23:56:05.000 159 12527.80 59.80 54771.20 88888.00 2014-06-08 23:56:05.125 159 12527.83 59.77 54771.15 88888.00 2014-06-08 23:56:05.250 159 12527.83 59.77 54771.18 88888.00 2014-06-08 23:56:05.375 159 12527.85 59.77 54771.15 88888.00 2014-06-08 23:56:05.500 159 12527.85 59.85 54771.20 88888.00 2014-06-08 23:56:05.625 159 12527.88 59.85 54771.22 88888.00 2014-06-08 23:56:05.750 159 12527.85 59.83 54771.22 88888.00 2014-06-08 23:56:05.875 159 12527.85 59.83 54771.25 88888.00 2014-06-08 23:56:06.000 159 12527.88 59.83 54771.20 88888.00 2014-06-08 23:56:06.125 159 12527.80 59.80 54771.22 88888.00 2014-06-08 23:56:06.250 159 12527.77 59.80 54771.25 88888.00 2014-06-08 23:56:06.375 159 12527.83 59.83 54771.22 88888.00 2014-06-08 23:56:06.500 159 12527.88 59.85 54771.25 88888.00 2014-06-08 23:56:06.625 159 12527.85 59.85 54771.22 88888.00 2014-06-08 23:56:06.750 159 12527.73 59.83 54771.22 88888.00 2014-06-08 23:56:06.875 159 12527.62 59.83 54771.22 88888.00 2014-06-08 23:56:07.000 159 12527.70 59.83 54771.22 88888.00 2014-06-08 23:56:07.125 159 12527.75 59.85 54771.22 88888.00 2014-06-08 23:56:07.250 159 12527.62 59.83 54771.22 88888.00 2014-06-08 23:56:07.375 159 12527.67 59.85 54771.18 88888.00 2014-06-08 23:56:07.500 159 12527.75 59.85 54771.22 88888.00 2014-06-08 23:56:07.625 159 12527.77 59.90 54771.25 88888.00 2014-06-08 23:56:07.750 159 12527.80 59.88 54771.28 88888.00 2014-06-08 23:56:07.875 159 12527.77 59.88 54771.28 88888.00 2014-06-08 23:56:08.000 159 12527.75 59.88 54771.25 88888.00 2014-06-08 23:56:08.125 159 12527.73 59.88 54771.25 88888.00 2014-06-08 23:56:08.250 159 12527.73 59.88 54771.28 88888.00 2014-06-08 23:56:08.375 159 12527.70 59.85 54771.25 88888.00 2014-06-08 23:56:08.500 159 12527.67 59.83 54771.25 88888.00 2014-06-08 23:56:08.625 159 12527.70 59.88 54771.28 88888.00 2014-06-08 23:56:08.750 159 12527.73 59.90 54771.30 88888.00 2014-06-08 23:56:08.875 159 12527.70 59.88 54771.30 88888.00 2014-06-08 23:56:09.000 159 12527.70 59.88 54771.28 88888.00 2014-06-08 23:56:09.125 159 12527.70 59.90 54771.30 88888.00 2014-06-08 23:56:09.250 159 12527.73 59.90 54771.35 88888.00 2014-06-08 23:56:09.375 159 12527.73 59.90 54771.35 88888.00 2014-06-08 23:56:09.500 159 12527.70 59.88 54771.32 88888.00 2014-06-08 23:56:09.625 159 12527.75 59.88 54771.35 88888.00 2014-06-08 23:56:09.750 159 12527.73 59.88 54771.32 88888.00 2014-06-08 23:56:09.875 159 12527.70 59.88 54771.32 88888.00 2014-06-08 23:56:10.000 159 12527.67 59.85 54771.35 88888.00 2014-06-08 23:56:10.125 159 12527.65 59.83 54771.32 88888.00 2014-06-08 23:56:10.250 159 12527.67 59.77 54771.35 88888.00 2014-06-08 23:56:10.375 159 12527.65 59.80 54771.38 88888.00 2014-06-08 23:56:10.500 159 12527.65 59.83 54771.38 88888.00 2014-06-08 23:56:10.625 159 12527.60 59.80 54771.38 88888.00 2014-06-08 23:56:10.750 159 12527.67 59.80 54771.40 88888.00 2014-06-08 23:56:10.875 159 12527.70 59.83 54771.40 88888.00 2014-06-08 23:56:11.000 159 12527.62 59.80 54771.40 88888.00 2014-06-08 23:56:11.125 159 12527.60 59.77 54771.43 88888.00 2014-06-08 23:56:11.250 159 12527.58 59.73 54771.43 88888.00 2014-06-08 23:56:11.375 159 12527.58 59.75 54771.40 88888.00 2014-06-08 23:56:11.500 159 12527.60 59.77 54771.40 88888.00 2014-06-08 23:56:11.625 159 12527.60 59.80 54771.43 88888.00 2014-06-08 23:56:11.750 159 12527.60 59.77 54771.47 88888.00 2014-06-08 23:56:11.875 159 12527.55 59.75 54771.47 88888.00 2014-06-08 23:56:12.000 159 12527.48 59.73 54771.47 88888.00 2014-06-08 23:56:12.125 159 12527.52 59.70 54771.45 88888.00 2014-06-08 23:56:12.250 159 12527.52 59.67 54771.45 88888.00 2014-06-08 23:56:12.375 159 12527.55 59.67 54771.47 88888.00 2014-06-08 23:56:12.500 159 12527.50 59.65 54771.50 88888.00 2014-06-08 23:56:12.625 159 12527.48 59.65 54771.50 88888.00 2014-06-08 23:56:12.750 159 12527.48 59.65 54771.47 88888.00 2014-06-08 23:56:12.875 159 12527.35 59.65 54771.47 88888.00 2014-06-08 23:56:13.000 159 12527.33 59.62 54771.50 88888.00 2014-06-08 23:56:13.125 159 12527.33 59.58 54771.53 88888.00 2014-06-08 23:56:13.250 159 12527.33 59.58 54771.55 88888.00 2014-06-08 23:56:13.375 159 12527.38 59.60 54771.55 88888.00 2014-06-08 23:56:13.500 159 12527.40 59.60 54771.57 88888.00 2014-06-08 23:56:13.625 159 12527.42 59.58 54771.55 88888.00 2014-06-08 23:56:13.750 159 12527.27 59.55 54771.55 88888.00 2014-06-08 23:56:13.875 159 12527.20 59.55 54771.57 88888.00 2014-06-08 23:56:14.000 159 12527.20 59.52 54771.60 88888.00 2014-06-08 23:56:14.125 159 12527.25 59.50 54771.57 88888.00 2014-06-08 23:56:14.250 159 12527.23 59.48 54771.62 88888.00 2014-06-08 23:56:14.375 159 12527.23 59.50 54771.65 88888.00 2014-06-08 23:56:14.500 159 12527.25 59.45 54771.62 88888.00 2014-06-08 23:56:14.625 159 12527.15 59.45 54771.65 88888.00 2014-06-08 23:56:14.750 159 12527.12 59.48 54771.62 88888.00 2014-06-08 23:56:14.875 159 12527.15 59.45 54771.65 88888.00 2014-06-08 23:56:15.000 159 12527.12 59.40 54771.62 88888.00 2014-06-08 23:56:15.125 159 12527.10 59.40 54771.62 88888.00 2014-06-08 23:56:15.250 159 12527.10 59.42 54771.65 88888.00 2014-06-08 23:56:15.375 159 12527.08 59.45 54771.68 88888.00 2014-06-08 23:56:15.500 159 12527.05 59.40 54771.70 88888.00 2014-06-08 23:56:15.625 159 12527.02 59.35 54771.68 88888.00 2014-06-08 23:56:15.750 159 12527.05 59.38 54771.70 88888.00 2014-06-08 23:56:15.875 159 12527.10 59.38 54771.72 88888.00 2014-06-08 23:56:16.000 159 12527.10 59.35 54771.70 88888.00 2014-06-08 23:56:16.125 159 12527.08 59.33 54771.72 88888.00 2014-06-08 23:56:16.250 159 12527.05 59.30 54771.75 88888.00 2014-06-08 23:56:16.375 159 12527.08 59.30 54771.75 88888.00 2014-06-08 23:56:16.500 159 12527.02 59.30 54771.75 88888.00 2014-06-08 23:56:16.625 159 12527.05 59.27 54771.72 88888.00 2014-06-08 23:56:16.750 159 12527.05 59.27 54771.75 88888.00 2014-06-08 23:56:16.875 159 12527.02 59.25 54771.72 88888.00 2014-06-08 23:56:17.000 159 12527.05 59.20 54771.75 88888.00 2014-06-08 23:56:17.125 159 12527.05 59.23 54771.80 88888.00 2014-06-08 23:56:17.250 159 12527.02 59.23 54771.82 88888.00 2014-06-08 23:56:17.375 159 12526.95 59.23 54771.80 88888.00 2014-06-08 23:56:17.500 159 12526.92 59.20 54771.80 88888.00 2014-06-08 23:56:17.625 159 12526.90 59.20 54771.82 88888.00 2014-06-08 23:56:17.750 159 12526.90 59.17 54771.82 88888.00 2014-06-08 23:56:17.875 159 12526.83 59.17 54771.85 88888.00 2014-06-08 23:56:18.000 159 12526.83 59.15 54771.88 88888.00 2014-06-08 23:56:18.125 159 12526.90 59.15 54771.85 88888.00 2014-06-08 23:56:18.250 159 12526.88 59.17 54771.85 88888.00 2014-06-08 23:56:18.375 159 12526.90 59.15 54771.82 88888.00 2014-06-08 23:56:18.500 159 12526.88 59.12 54771.82 88888.00 2014-06-08 23:56:18.625 159 12526.80 59.10 54771.85 88888.00 2014-06-08 23:56:18.750 159 12526.80 59.10 54771.85 88888.00 2014-06-08 23:56:18.875 159 12526.75 59.10 54771.88 88888.00 2014-06-08 23:56:19.000 159 12526.70 59.12 54771.88 88888.00 2014-06-08 23:56:19.125 159 12526.70 59.15 54771.90 88888.00 2014-06-08 23:56:19.250 159 12526.73 59.15 54771.93 88888.00 2014-06-08 23:56:19.375 159 12526.75 59.12 54771.93 88888.00 2014-06-08 23:56:19.500 159 12526.77 59.08 54771.90 88888.00 2014-06-08 23:56:19.625 159 12526.80 59.10 54771.93 88888.00 2014-06-08 23:56:19.750 159 12526.80 59.10 54771.93 88888.00 2014-06-08 23:56:19.875 159 12526.80 59.10 54771.93 88888.00 2014-06-08 23:56:20.000 159 12526.80 59.10 54771.93 88888.00 2014-06-08 23:56:20.125 159 12526.75 59.12 54771.93 88888.00 2014-06-08 23:56:20.250 159 12526.70 59.08 54771.93 88888.00 2014-06-08 23:56:20.375 159 12526.70 59.08 54771.93 88888.00 2014-06-08 23:56:20.500 159 12526.67 59.08 54771.90 88888.00 2014-06-08 23:56:20.625 159 12526.70 59.05 54771.88 88888.00 2014-06-08 23:56:20.750 159 12526.67 59.05 54771.90 88888.00 2014-06-08 23:56:20.875 159 12526.67 59.10 54771.95 88888.00 2014-06-08 23:56:21.000 159 12526.65 59.10 54771.93 88888.00 2014-06-08 23:56:21.125 159 12526.65 59.08 54771.93 88888.00 2014-06-08 23:56:21.250 159 12526.65 59.08 54771.97 88888.00 2014-06-08 23:56:21.375 159 12526.67 59.10 54771.95 88888.00 2014-06-08 23:56:21.500 159 12526.67 59.08 54771.93 88888.00 2014-06-08 23:56:21.625 159 12526.67 59.05 54771.95 88888.00 2014-06-08 23:56:21.750 159 12526.67 59.05 54771.95 88888.00 2014-06-08 23:56:21.875 159 12526.67 59.10 54771.97 88888.00 2014-06-08 23:56:22.000 159 12526.62 59.08 54771.95 88888.00 2014-06-08 23:56:22.125 159 12526.65 59.10 54771.95 88888.00 2014-06-08 23:56:22.250 159 12526.60 59.10 54771.95 88888.00 2014-06-08 23:56:22.375 159 12526.50 59.10 54771.97 88888.00 2014-06-08 23:56:22.500 159 12526.52 59.10 54771.97 88888.00 2014-06-08 23:56:22.625 159 12526.60 59.15 54771.95 88888.00 2014-06-08 23:56:22.750 159 12526.62 59.15 54771.95 88888.00 2014-06-08 23:56:22.875 159 12526.60 59.12 54771.95 88888.00 2014-06-08 23:56:23.000 159 12526.58 59.12 54771.93 88888.00 2014-06-08 23:56:23.125 159 12526.52 59.12 54771.95 88888.00 2014-06-08 23:56:23.250 159 12526.42 59.15 54771.97 88888.00 2014-06-08 23:56:23.375 159 12526.55 59.15 54771.97 88888.00 2014-06-08 23:56:23.500 159 12526.60 59.17 54771.97 88888.00 2014-06-08 23:56:23.625 159 12526.58 59.17 54771.95 88888.00 2014-06-08 23:56:23.750 159 12526.58 59.17 54771.95 88888.00 2014-06-08 23:56:23.875 159 12526.60 59.17 54771.97 88888.00 2014-06-08 23:56:24.000 159 12526.58 59.17 54771.97 88888.00 2014-06-08 23:56:24.125 159 12526.55 59.20 54772.00 88888.00 2014-06-08 23:56:24.250 159 12526.52 59.20 54771.97 88888.00 2014-06-08 23:56:24.375 159 12526.52 59.23 54771.95 88888.00 2014-06-08 23:56:24.500 159 12526.50 59.23 54771.95 88888.00 2014-06-08 23:56:24.625 159 12526.48 59.20 54771.93 88888.00 2014-06-08 23:56:24.750 159 12526.50 59.23 54771.93 88888.00 2014-06-08 23:56:24.875 159 12526.55 59.25 54771.95 88888.00 2014-06-08 23:56:25.000 159 12526.60 59.27 54771.95 88888.00 2014-06-08 23:56:25.125 159 12526.62 59.23 54771.93 88888.00 2014-06-08 23:56:25.250 159 12526.60 59.23 54771.95 88888.00 2014-06-08 23:56:25.375 159 12526.67 59.25 54771.95 88888.00 2014-06-08 23:56:25.500 159 12526.62 59.27 54771.95 88888.00 2014-06-08 23:56:25.625 159 12526.62 59.27 54771.95 88888.00 2014-06-08 23:56:25.750 159 12526.62 59.30 54771.93 88888.00 2014-06-08 23:56:25.875 159 12526.62 59.33 54771.93 88888.00 2014-06-08 23:56:26.000 159 12526.65 59.30 54771.93 88888.00 2014-06-08 23:56:26.125 159 12526.65 59.33 54771.93 88888.00 2014-06-08 23:56:26.250 159 12526.62 59.38 54771.95 88888.00 2014-06-08 23:56:26.375 159 12526.67 59.38 54771.93 88888.00 2014-06-08 23:56:26.500 159 12526.67 59.38 54771.93 88888.00 2014-06-08 23:56:26.625 159 12526.67 59.38 54771.93 88888.00 2014-06-08 23:56:26.750 159 12526.70 59.38 54771.90 88888.00 2014-06-08 23:56:26.875 159 12526.67 59.38 54771.90 88888.00 2014-06-08 23:56:27.000 159 12526.73 59.42 54771.90 88888.00 2014-06-08 23:56:27.125 159 12526.77 59.42 54771.90 88888.00 2014-06-08 23:56:27.250 159 12526.75 59.40 54771.88 88888.00 2014-06-08 23:56:27.375 159 12526.80 59.42 54771.88 88888.00 2014-06-08 23:56:27.500 159 12526.85 59.45 54771.90 88888.00 2014-06-08 23:56:27.625 159 12526.77 59.48 54771.90 88888.00 2014-06-08 23:56:27.750 159 12526.75 59.50 54771.90 88888.00 2014-06-08 23:56:27.875 159 12526.75 59.52 54771.90 88888.00 2014-06-08 23:56:28.000 159 12526.73 59.52 54771.88 88888.00 2014-06-08 23:56:28.125 159 12526.77 59.55 54771.88 88888.00 2014-06-08 23:56:28.250 159 12526.83 59.55 54771.88 88888.00 2014-06-08 23:56:28.375 159 12526.77 59.55 54771.85 88888.00 2014-06-08 23:56:28.500 159 12526.77 59.55 54771.80 88888.00 2014-06-08 23:56:28.625 159 12526.85 59.58 54771.82 88888.00 2014-06-08 23:56:28.750 159 12526.90 59.58 54771.82 88888.00 2014-06-08 23:56:28.875 159 12526.92 59.60 54771.82 88888.00 2014-06-08 23:56:29.000 159 12526.90 59.60 54771.78 88888.00 2014-06-08 23:56:29.125 159 12526.85 59.60 54771.80 88888.00 2014-06-08 23:56:29.250 159 12526.85 59.60 54771.78 88888.00 2014-06-08 23:56:29.375 159 12526.88 59.58 54771.72 88888.00 2014-06-08 23:56:29.500 159 12526.95 59.60 54771.80 88888.00 2014-06-08 23:56:29.625 159 12527.00 59.62 54771.80 88888.00 2014-06-08 23:56:29.750 159 12527.02 59.67 54771.82 88888.00 2014-06-08 23:56:29.875 159 12526.92 59.65 54771.80 88888.00 2014-06-08 23:56:30.000 159 12526.90 59.65 54771.75 88888.00 2014-06-08 23:56:30.125 159 12526.95 59.70 54771.78 88888.00 2014-06-08 23:56:30.250 159 12526.95 59.70 54771.78 88888.00 2014-06-08 23:56:30.375 159 12527.00 59.73 54771.75 88888.00 2014-06-08 23:56:30.500 159 12527.05 59.70 54771.75 88888.00 2014-06-08 23:56:30.625 159 12527.02 59.67 54771.72 88888.00 2014-06-08 23:56:30.750 159 12527.02 59.70 54771.70 88888.00 2014-06-08 23:56:30.875 159 12527.02 59.73 54771.68 88888.00 2014-06-08 23:56:31.000 159 12527.12 59.75 54771.70 88888.00 2014-06-08 23:56:31.125 159 12527.12 59.77 54771.72 88888.00 2014-06-08 23:56:31.250 159 12527.10 59.75 54771.72 88888.00 2014-06-08 23:56:31.375 159 12527.12 59.75 54771.70 88888.00 2014-06-08 23:56:31.500 159 12527.10 59.77 54771.70 88888.00 2014-06-08 23:56:31.625 159 12527.15 59.80 54771.70 88888.00 2014-06-08 23:56:31.750 159 12527.23 59.83 54771.70 88888.00 2014-06-08 23:56:31.875 159 12527.23 59.83 54771.65 88888.00 2014-06-08 23:56:32.000 159 12527.20 59.80 54771.68 88888.00 2014-06-08 23:56:32.125 159 12527.25 59.80 54771.68 88888.00 2014-06-08 23:56:32.250 159 12527.35 59.80 54771.65 88888.00 2014-06-08 23:56:32.375 159 12527.33 59.83 54771.65 88888.00 2014-06-08 23:56:32.500 159 12527.30 59.83 54771.65 88888.00 2014-06-08 23:56:32.625 159 12527.27 59.83 54771.62 88888.00 2014-06-08 23:56:32.750 159 12527.27 59.85 54771.65 88888.00 2014-06-08 23:56:32.875 159 12527.25 59.88 54771.62 88888.00 2014-06-08 23:56:33.000 159 12527.27 59.88 54771.60 88888.00 2014-06-08 23:56:33.125 159 12527.35 59.85 54771.57 88888.00 2014-06-08 23:56:33.250 159 12527.30 59.85 54771.57 88888.00 2014-06-08 23:56:33.375 159 12527.35 59.85 54771.60 88888.00 2014-06-08 23:56:33.500 159 12527.35 59.85 54771.62 88888.00 2014-06-08 23:56:33.625 159 12527.35 59.83 54771.60 88888.00 2014-06-08 23:56:33.750 159 12527.30 59.85 54771.57 88888.00 2014-06-08 23:56:33.875 159 12527.33 59.83 54771.60 88888.00 2014-06-08 23:56:34.000 159 12527.45 59.83 54771.60 88888.00 2014-06-08 23:56:34.125 159 12527.48 59.88 54771.62 88888.00 2014-06-08 23:56:34.250 159 12527.42 59.85 54771.62 88888.00 2014-06-08 23:56:34.375 159 12527.50 59.83 54771.60 88888.00 2014-06-08 23:56:34.500 159 12527.50 59.85 54771.60 88888.00 2014-06-08 23:56:34.625 159 12527.52 59.88 54771.57 88888.00 2014-06-08 23:56:34.750 159 12527.60 59.85 54771.57 88888.00 2014-06-08 23:56:34.875 159 12527.65 59.85 54771.60 88888.00 2014-06-08 23:56:35.000 159 12527.67 59.83 54771.60 88888.00 2014-06-08 23:56:35.125 159 12527.65 59.85 54771.62 88888.00 2014-06-08 23:56:35.250 159 12527.70 59.80 54771.57 88888.00 2014-06-08 23:56:35.375 159 12527.70 59.80 54771.53 88888.00 2014-06-08 23:56:35.500 159 12527.67 59.77 54771.53 88888.00 2014-06-08 23:56:35.625 159 12527.67 59.83 54771.57 88888.00 2014-06-08 23:56:35.750 159 12527.67 59.83 54771.57 88888.00 2014-06-08 23:56:35.875 159 12527.70 59.85 54771.55 88888.00 2014-06-08 23:56:36.000 159 12527.70 59.83 54771.55 88888.00 2014-06-08 23:56:36.125 159 12527.77 59.80 54771.60 88888.00 2014-06-08 23:56:36.250 159 12527.80 59.77 54771.57 88888.00 2014-06-08 23:56:36.375 159 12527.85 59.80 54771.55 88888.00 2014-06-08 23:56:36.500 159 12527.80 59.73 54771.55 88888.00 2014-06-08 23:56:36.625 159 12527.75 59.75 54771.55 88888.00 2014-06-08 23:56:36.750 159 12527.77 59.73 54771.53 88888.00 2014-06-08 23:56:36.875 159 12527.80 59.75 54771.53 88888.00 2014-06-08 23:56:37.000 159 12527.75 59.70 54771.53 88888.00 2014-06-08 23:56:37.125 159 12527.73 59.75 54771.55 88888.00 2014-06-08 23:56:37.250 159 12527.67 59.70 54771.53 88888.00 2014-06-08 23:56:37.375 159 12527.77 59.70 54771.53 88888.00 2014-06-08 23:56:37.500 159 12527.77 59.67 54771.55 88888.00 2014-06-08 23:56:37.625 159 12527.73 59.70 54771.55 88888.00 2014-06-08 23:56:37.750 159 12527.75 59.67 54771.55 88888.00 2014-06-08 23:56:37.875 159 12527.83 59.65 54771.57 88888.00 2014-06-08 23:56:38.000 159 12527.88 59.65 54771.57 88888.00 2014-06-08 23:56:38.125 159 12527.90 59.67 54771.57 88888.00 2014-06-08 23:56:38.250 159 12527.90 59.65 54771.57 88888.00 2014-06-08 23:56:38.375 159 12527.90 59.62 54771.57 88888.00 2014-06-08 23:56:38.500 159 12527.92 59.62 54771.60 88888.00 2014-06-08 23:56:38.625 159 12527.95 59.65 54771.60 88888.00 2014-06-08 23:56:38.750 159 12527.98 59.60 54771.57 88888.00 2014-06-08 23:56:38.875 159 12527.98 59.58 54771.57 88888.00 2014-06-08 23:56:39.000 159 12527.95 59.60 54771.55 88888.00 2014-06-08 23:56:39.125 159 12527.90 59.60 54771.55 88888.00 2014-06-08 23:56:39.250 159 12527.90 59.55 54771.55 88888.00 2014-06-08 23:56:39.375 159 12527.90 59.55 54771.50 88888.00 2014-06-08 23:56:39.500 159 12527.90 59.52 54771.53 88888.00 2014-06-08 23:56:39.625 159 12527.98 59.55 54771.53 88888.00 2014-06-08 23:56:39.750 159 12528.02 59.58 54771.55 88888.00 2014-06-08 23:56:39.875 159 12528.02 59.50 54771.55 88888.00 2014-06-08 23:56:40.000 159 12528.02 59.48 54771.55 88888.00 2014-06-08 23:56:40.125 159 12528.00 59.50 54771.55 88888.00 2014-06-08 23:56:40.250 159 12527.98 59.48 54771.55 88888.00 2014-06-08 23:56:40.375 159 12528.02 59.45 54771.55 88888.00 2014-06-08 23:56:40.500 159 12528.05 59.42 54771.55 88888.00 2014-06-08 23:56:40.625 159 12528.08 59.40 54771.53 88888.00 2014-06-08 23:56:40.750 159 12528.05 59.45 54771.53 88888.00 2014-06-08 23:56:40.875 159 12528.08 59.45 54771.55 88888.00 2014-06-08 23:56:41.000 159 12528.15 59.42 54771.60 88888.00 2014-06-08 23:56:41.125 159 12528.17 59.45 54771.60 88888.00 2014-06-08 23:56:41.250 159 12528.17 59.38 54771.60 88888.00 2014-06-08 23:56:41.375 159 12528.23 59.40 54771.60 88888.00 2014-06-08 23:56:41.500 159 12528.20 59.38 54771.62 88888.00 2014-06-08 23:56:41.625 159 12528.17 59.35 54771.60 88888.00 2014-06-08 23:56:41.750 159 12528.25 59.33 54771.55 88888.00 2014-06-08 23:56:41.875 159 12528.25 59.33 54771.60 88888.00 2014-06-08 23:56:42.000 159 12528.15 59.30 54771.57 88888.00 2014-06-08 23:56:42.125 159 12528.08 59.33 54771.62 88888.00 2014-06-08 23:56:42.250 159 12528.08 59.27 54771.62 88888.00 2014-06-08 23:56:42.375 159 12528.12 59.27 54771.62 88888.00 2014-06-08 23:56:42.500 159 12528.17 59.27 54771.62 88888.00 2014-06-08 23:56:42.625 159 12528.25 59.30 54771.65 88888.00 2014-06-08 23:56:42.750 159 12528.17 59.27 54771.65 88888.00 2014-06-08 23:56:42.875 159 12528.10 59.25 54771.62 88888.00 2014-06-08 23:56:43.000 159 12528.10 59.25 54771.62 88888.00 2014-06-08 23:56:43.125 159 12528.12 59.25 54771.62 88888.00 2014-06-08 23:56:43.250 159 12528.12 59.23 54771.65 88888.00 2014-06-08 23:56:43.375 159 12528.10 59.20 54771.65 88888.00 2014-06-08 23:56:43.500 159 12528.10 59.23 54771.65 88888.00 2014-06-08 23:56:43.625 159 12528.20 59.20 54771.65 88888.00 2014-06-08 23:56:43.750 159 12528.25 59.20 54771.65 88888.00 2014-06-08 23:56:43.875 159 12528.17 59.20 54771.62 88888.00 2014-06-08 23:56:44.000 159 12528.12 59.15 54771.65 88888.00 2014-06-08 23:56:44.125 159 12528.12 59.15 54771.65 88888.00 2014-06-08 23:56:44.250 159 12528.20 59.17 54771.70 88888.00 2014-06-08 23:56:44.375 159 12528.17 59.15 54771.65 88888.00 2014-06-08 23:56:44.500 159 12528.15 59.15 54771.70 88888.00 2014-06-08 23:56:44.625 159 12528.17 59.15 54771.70 88888.00 2014-06-08 23:56:44.750 159 12528.25 59.12 54771.68 88888.00 2014-06-08 23:56:44.875 159 12528.25 59.10 54771.65 88888.00 2014-06-08 23:56:45.000 159 12528.17 59.08 54771.68 88888.00 2014-06-08 23:56:45.125 159 12528.20 59.08 54771.70 88888.00 2014-06-08 23:56:45.250 159 12528.23 59.10 54771.75 88888.00 2014-06-08 23:56:45.375 159 12528.23 59.12 54771.75 88888.00 2014-06-08 23:56:45.500 159 12528.17 59.12 54771.75 88888.00 2014-06-08 23:56:45.625 159 12528.15 59.12 54771.72 88888.00 2014-06-08 23:56:45.750 159 12528.20 59.12 54771.75 88888.00 2014-06-08 23:56:45.875 159 12528.15 59.10 54771.75 88888.00 2014-06-08 23:56:46.000 159 12528.15 59.10 54771.78 88888.00 2014-06-08 23:56:46.125 159 12528.17 59.10 54771.78 88888.00 2014-06-08 23:56:46.250 159 12528.17 59.08 54771.78 88888.00 2014-06-08 23:56:46.375 159 12528.20 59.10 54771.78 88888.00 2014-06-08 23:56:46.500 159 12528.23 59.10 54771.78 88888.00 2014-06-08 23:56:46.625 159 12528.25 59.08 54771.78 88888.00 2014-06-08 23:56:46.750 159 12528.20 59.08 54771.78 88888.00 2014-06-08 23:56:46.875 159 12528.15 59.08 54771.78 88888.00 2014-06-08 23:56:47.000 159 12528.12 59.08 54771.78 88888.00 2014-06-08 23:56:47.125 159 12528.15 59.10 54771.78 88888.00 2014-06-08 23:56:47.250 159 12528.15 59.08 54771.78 88888.00 2014-06-08 23:56:47.375 159 12528.17 59.10 54771.78 88888.00 2014-06-08 23:56:47.500 159 12528.12 59.08 54771.78 88888.00 2014-06-08 23:56:47.625 159 12528.17 59.08 54771.78 88888.00 2014-06-08 23:56:47.750 159 12528.30 59.10 54771.78 88888.00 2014-06-08 23:56:47.875 159 12528.30 59.08 54771.80 88888.00 2014-06-08 23:56:48.000 159 12528.27 59.08 54771.78 88888.00 2014-06-08 23:56:48.125 159 12528.30 59.05 54771.78 88888.00 2014-06-08 23:56:48.250 159 12528.30 59.08 54771.78 88888.00 2014-06-08 23:56:48.375 159 12528.33 59.05 54771.75 88888.00 2014-06-08 23:56:48.500 159 12528.35 59.08 54771.75 88888.00 2014-06-08 23:56:48.625 159 12528.33 59.08 54771.78 88888.00 2014-06-08 23:56:48.750 159 12528.30 59.10 54771.78 88888.00 2014-06-08 23:56:48.875 159 12528.33 59.08 54771.80 88888.00 2014-06-08 23:56:49.000 159 12528.35 59.08 54771.78 88888.00 2014-06-08 23:56:49.125 159 12528.35 59.08 54771.80 88888.00 2014-06-08 23:56:49.250 159 12528.23 59.05 54771.78 88888.00 2014-06-08 23:56:49.375 159 12528.25 59.05 54771.78 88888.00 2014-06-08 23:56:49.500 159 12528.30 59.05 54771.78 88888.00 2014-06-08 23:56:49.625 159 12528.30 59.05 54771.78 88888.00 2014-06-08 23:56:49.750 159 12528.27 59.08 54771.80 88888.00 2014-06-08 23:56:49.875 159 12528.25 59.12 54771.80 88888.00 2014-06-08 23:56:50.000 159 12528.23 59.12 54771.80 88888.00 2014-06-08 23:56:50.125 159 12528.12 59.10 54771.80 88888.00 2014-06-08 23:56:50.250 159 12528.10 59.10 54771.80 88888.00 2014-06-08 23:56:50.375 159 12528.20 59.15 54771.82 88888.00 2014-06-08 23:56:50.500 159 12528.15 59.15 54771.80 88888.00 2014-06-08 23:56:50.625 159 12528.15 59.15 54771.82 88888.00 2014-06-08 23:56:50.750 159 12528.17 59.15 54771.85 88888.00 2014-06-08 23:56:50.875 159 12528.15 59.12 54771.85 88888.00 2014-06-08 23:56:51.000 159 12528.15 59.15 54771.85 88888.00 2014-06-08 23:56:51.125 159 12528.17 59.17 54771.82 88888.00 2014-06-08 23:56:51.250 159 12528.20 59.12 54771.85 88888.00 2014-06-08 23:56:51.375 159 12528.23 59.17 54771.82 88888.00 2014-06-08 23:56:51.500 159 12528.23 59.23 54771.82 88888.00 2014-06-08 23:56:51.625 159 12528.23 59.23 54771.80 88888.00 2014-06-08 23:56:51.750 159 12528.20 59.20 54771.80 88888.00 2014-06-08 23:56:51.875 159 12528.20 59.20 54771.80 88888.00 2014-06-08 23:56:52.000 159 12528.23 59.20 54771.82 88888.00 2014-06-08 23:56:52.125 159 12528.25 59.23 54771.82 88888.00 2014-06-08 23:56:52.250 159 12528.23 59.20 54771.82 88888.00 2014-06-08 23:56:52.375 159 12528.23 59.20 54771.80 88888.00 2014-06-08 23:56:52.500 159 12528.15 59.25 54771.80 88888.00 2014-06-08 23:56:52.625 159 12528.12 59.23 54771.80 88888.00 2014-06-08 23:56:52.750 159 12528.10 59.20 54771.75 88888.00 2014-06-08 23:56:52.875 159 12528.02 59.20 54771.78 88888.00 2014-06-08 23:56:53.000 159 12528.02 59.23 54771.78 88888.00 2014-06-08 23:56:53.125 159 12528.08 59.25 54771.82 88888.00 2014-06-08 23:56:53.250 159 12528.08 59.27 54771.85 88888.00 2014-06-08 23:56:53.375 159 12528.10 59.27 54771.85 88888.00 2014-06-08 23:56:53.500 159 12528.10 59.30 54771.80 88888.00 2014-06-08 23:56:53.625 159 12528.12 59.30 54771.78 88888.00 2014-06-08 23:56:53.750 159 12528.08 59.30 54771.80 88888.00 2014-06-08 23:56:53.875 159 12528.05 59.35 54771.80 88888.00 2014-06-08 23:56:54.000 159 12528.05 59.33 54771.80 88888.00 2014-06-08 23:56:54.125 159 12528.08 59.30 54771.82 88888.00 2014-06-08 23:56:54.250 159 12528.08 59.35 54771.80 88888.00 2014-06-08 23:56:54.375 159 12528.10 59.35 54771.82 88888.00 2014-06-08 23:56:54.500 159 12528.08 59.40 54771.80 88888.00 2014-06-08 23:56:54.625 159 12528.10 59.40 54771.82 88888.00 2014-06-08 23:56:54.750 159 12528.10 59.40 54771.78 88888.00 2014-06-08 23:56:54.875 159 12528.10 59.40 54771.78 88888.00 2014-06-08 23:56:55.000 159 12528.10 59.42 54771.78 88888.00 2014-06-08 23:56:55.125 159 12528.08 59.42 54771.80 88888.00 2014-06-08 23:56:55.250 159 12527.98 59.42 54771.82 88888.00 2014-06-08 23:56:55.375 159 12528.05 59.48 54771.82 88888.00 2014-06-08 23:56:55.500 159 12528.12 59.48 54771.80 88888.00 2014-06-08 23:56:55.625 159 12528.12 59.42 54771.78 88888.00 2014-06-08 23:56:55.750 159 12528.08 59.42 54771.78 88888.00 2014-06-08 23:56:55.875 159 12528.05 59.45 54771.80 88888.00 2014-06-08 23:56:56.000 159 12528.05 59.45 54771.78 88888.00 2014-06-08 23:56:56.125 159 12528.10 59.50 54771.80 88888.00 2014-06-08 23:56:56.250 159 12528.08 59.50 54771.80 88888.00 2014-06-08 23:56:56.375 159 12528.02 59.50 54771.75 88888.00 2014-06-08 23:56:56.500 159 12528.00 59.50 54771.78 88888.00 2014-06-08 23:56:56.625 159 12528.05 59.52 54771.80 88888.00 2014-06-08 23:56:56.750 159 12528.08 59.55 54771.78 88888.00 2014-06-08 23:56:56.875 159 12528.08 59.52 54771.78 88888.00 2014-06-08 23:56:57.000 159 12528.08 59.52 54771.78 88888.00 2014-06-08 23:56:57.125 159 12528.05 59.55 54771.80 88888.00 2014-06-08 23:56:57.250 159 12528.02 59.55 54771.78 88888.00 2014-06-08 23:56:57.375 159 12528.10 59.55 54771.75 88888.00 2014-06-08 23:56:57.500 159 12528.12 59.58 54771.75 88888.00 2014-06-08 23:56:57.625 159 12528.10 59.55 54771.78 88888.00 2014-06-08 23:56:57.750 159 12528.10 59.60 54771.75 88888.00 2014-06-08 23:56:57.875 159 12528.10 59.60 54771.75 88888.00 2014-06-08 23:56:58.000 159 12528.10 59.62 54771.78 88888.00 2014-06-08 23:56:58.125 159 12528.12 59.65 54771.78 88888.00 2014-06-08 23:56:58.250 159 12528.10 59.62 54771.78 88888.00 2014-06-08 23:56:58.375 159 12528.15 59.65 54771.80 88888.00 2014-06-08 23:56:58.500 159 12528.12 59.67 54771.78 88888.00 2014-06-08 23:56:58.625 159 12528.08 59.67 54771.75 88888.00 2014-06-08 23:56:58.750 159 12528.10 59.67 54771.78 88888.00 2014-06-08 23:56:58.875 159 12528.10 59.73 54771.75 88888.00 2014-06-08 23:56:59.000 159 12528.08 59.73 54771.72 88888.00 2014-06-08 23:56:59.125 159 12528.08 59.73 54771.70 88888.00 2014-06-08 23:56:59.250 159 12528.08 59.73 54771.75 88888.00 2014-06-08 23:56:59.375 159 12528.12 59.73 54771.78 88888.00 2014-06-08 23:56:59.500 159 12528.12 59.75 54771.72 88888.00 2014-06-08 23:56:59.625 159 12528.12 59.77 54771.72 88888.00 2014-06-08 23:56:59.750 159 12528.08 59.77 54771.72 88888.00 2014-06-08 23:56:59.875 159 12528.10 59.80 54771.75 88888.00 2014-06-08 23:57:00.000 159 12528.15 59.83 54771.75 88888.00 2014-06-08 23:57:00.125 159 12528.15 59.83 54771.75 88888.00 2014-06-08 23:57:00.250 159 12528.12 59.80 54771.72 88888.00 2014-06-08 23:57:00.375 159 12528.08 59.77 54771.68 88888.00 2014-06-08 23:57:00.500 159 12528.10 59.80 54771.70 88888.00 2014-06-08 23:57:00.625 159 12528.12 59.85 54771.72 88888.00 2014-06-08 23:57:00.750 159 12528.12 59.83 54771.72 88888.00 2014-06-08 23:57:00.875 159 12528.10 59.80 54771.72 88888.00 2014-06-08 23:57:01.000 159 12528.10 59.80 54771.70 88888.00 2014-06-08 23:57:01.125 159 12528.10 59.85 54771.70 88888.00 2014-06-08 23:57:01.250 159 12528.05 59.83 54771.68 88888.00 2014-06-08 23:57:01.375 159 12528.10 59.85 54771.68 88888.00 2014-06-08 23:57:01.500 159 12528.05 59.85 54771.70 88888.00 2014-06-08 23:57:01.625 159 12528.05 59.88 54771.70 88888.00 2014-06-08 23:57:01.750 159 12528.05 59.90 54771.70 88888.00 2014-06-08 23:57:01.875 159 12528.08 59.90 54771.70 88888.00 2014-06-08 23:57:02.000 159 12528.10 59.90 54771.68 88888.00 2014-06-08 23:57:02.125 159 12528.12 59.90 54771.65 88888.00 2014-06-08 23:57:02.250 159 12528.17 59.90 54771.68 88888.00 2014-06-08 23:57:02.375 159 12528.23 59.92 54771.70 88888.00 2014-06-08 23:57:02.500 159 12528.17 59.92 54771.70 88888.00 2014-06-08 23:57:02.625 159 12528.12 59.92 54771.68 88888.00 2014-06-08 23:57:02.750 159 12528.23 59.92 54771.70 88888.00 2014-06-08 23:57:02.875 159 12528.17 59.95 54771.70 88888.00 2014-06-08 23:57:03.000 159 12528.12 59.92 54771.68 88888.00 2014-06-08 23:57:03.125 159 12528.12 59.95 54771.70 88888.00 2014-06-08 23:57:03.250 159 12528.08 59.95 54771.70 88888.00 2014-06-08 23:57:03.375 159 12528.08 59.95 54771.70 88888.00 2014-06-08 23:57:03.500 159 12528.05 59.95 54771.68 88888.00 2014-06-08 23:57:03.625 159 12528.00 59.95 54771.68 88888.00 2014-06-08 23:57:03.750 159 12528.05 59.95 54771.65 88888.00 2014-06-08 23:57:03.875 159 12528.02 59.92 54771.65 88888.00 2014-06-08 23:57:04.000 159 12528.02 59.92 54771.65 88888.00 2014-06-08 23:57:04.125 159 12528.08 59.98 54771.70 88888.00 2014-06-08 23:57:04.250 159 12528.08 59.98 54771.68 88888.00 2014-06-08 23:57:04.375 159 12528.02 59.98 54771.65 88888.00 2014-06-08 23:57:04.500 159 12528.02 59.98 54771.62 88888.00 2014-06-08 23:57:04.625 159 12528.08 60.00 54771.65 88888.00 2014-06-08 23:57:04.750 159 12528.10 60.00 54771.68 88888.00 2014-06-08 23:57:04.875 159 12528.08 59.98 54771.65 88888.00 2014-06-08 23:57:05.000 159 12528.02 59.98 54771.62 88888.00 2014-06-08 23:57:05.125 159 12528.02 59.98 54771.65 88888.00 2014-06-08 23:57:05.250 159 12528.05 59.95 54771.65 88888.00 2014-06-08 23:57:05.375 159 12528.08 59.98 54771.68 88888.00 2014-06-08 23:57:05.500 159 12528.10 59.98 54771.68 88888.00 2014-06-08 23:57:05.625 159 12528.08 60.00 54771.70 88888.00 2014-06-08 23:57:05.750 159 12528.08 59.98 54771.68 88888.00 2014-06-08 23:57:05.875 159 12528.05 59.95 54771.68 88888.00 2014-06-08 23:57:06.000 159 12527.98 59.95 54771.68 88888.00 2014-06-08 23:57:06.125 159 12527.95 59.98 54771.70 88888.00 2014-06-08 23:57:06.250 159 12528.05 59.98 54771.72 88888.00 2014-06-08 23:57:06.375 159 12528.08 59.95 54771.70 88888.00 2014-06-08 23:57:06.500 159 12528.02 59.95 54771.68 88888.00 2014-06-08 23:57:06.625 159 12528.00 59.98 54771.70 88888.00 2014-06-08 23:57:06.750 159 12528.00 60.00 54771.70 88888.00 2014-06-08 23:57:06.875 159 12527.98 60.00 54771.70 88888.00 2014-06-08 23:57:07.000 159 12528.00 60.00 54771.68 88888.00 2014-06-08 23:57:07.125 159 12528.02 59.98 54771.68 88888.00 2014-06-08 23:57:07.250 159 12527.98 59.95 54771.68 88888.00 2014-06-08 23:57:07.375 159 12528.00 60.00 54771.68 88888.00 2014-06-08 23:57:07.500 159 12527.95 60.02 54771.70 88888.00 2014-06-08 23:57:07.625 159 12527.90 60.00 54771.70 88888.00 2014-06-08 23:57:07.750 159 12527.85 59.98 54771.68 88888.00 2014-06-08 23:57:07.875 159 12527.85 59.98 54771.65 88888.00 2014-06-08 23:57:08.000 159 12527.88 59.95 54771.65 88888.00 2014-06-08 23:57:08.125 159 12527.88 59.98 54771.70 88888.00 2014-06-08 23:57:08.250 159 12527.85 59.98 54771.68 88888.00 2014-06-08 23:57:08.375 159 12527.88 59.98 54771.72 88888.00 2014-06-08 23:57:08.500 159 12527.88 60.00 54771.72 88888.00 2014-06-08 23:57:08.625 159 12527.85 59.98 54771.70 88888.00 2014-06-08 23:57:08.750 159 12527.75 59.98 54771.70 88888.00 2014-06-08 23:57:08.875 159 12527.70 59.95 54771.70 88888.00 2014-06-08 23:57:09.000 159 12527.67 59.98 54771.68 88888.00 2014-06-08 23:57:09.125 159 12527.75 59.95 54771.70 88888.00 2014-06-08 23:57:09.250 159 12527.83 59.95 54771.70 88888.00 2014-06-08 23:57:09.375 159 12527.85 59.92 54771.70 88888.00 2014-06-08 23:57:09.500 159 12527.83 59.95 54771.70 88888.00 2014-06-08 23:57:09.625 159 12527.80 59.95 54771.70 88888.00 2014-06-08 23:57:09.750 159 12527.77 59.92 54771.68 88888.00 2014-06-08 23:57:09.875 159 12527.73 59.88 54771.68 88888.00 2014-06-08 23:57:10.000 159 12527.67 59.90 54771.68 88888.00 2014-06-08 23:57:10.125 159 12527.73 59.92 54771.72 88888.00 2014-06-08 23:57:10.250 159 12527.75 59.92 54771.70 88888.00 2014-06-08 23:57:10.375 159 12527.77 59.92 54771.68 88888.00 2014-06-08 23:57:10.500 159 12527.73 59.92 54771.68 88888.00 2014-06-08 23:57:10.625 159 12527.77 59.92 54771.70 88888.00 2014-06-08 23:57:10.750 159 12527.77 59.92 54771.70 88888.00 2014-06-08 23:57:10.875 159 12527.75 59.92 54771.70 88888.00 2014-06-08 23:57:11.000 159 12527.75 59.90 54771.68 88888.00 2014-06-08 23:57:11.125 159 12527.75 59.88 54771.68 88888.00 2014-06-08 23:57:11.250 159 12527.67 59.88 54771.70 88888.00 2014-06-08 23:57:11.375 159 12527.73 59.90 54771.72 88888.00 2014-06-08 23:57:11.500 159 12527.75 59.90 54771.70 88888.00 2014-06-08 23:57:11.625 159 12527.75 59.85 54771.70 88888.00 2014-06-08 23:57:11.750 159 12527.80 59.88 54771.70 88888.00 2014-06-08 23:57:11.875 159 12527.77 59.90 54771.70 88888.00 2014-06-08 23:57:12.000 159 12527.67 59.90 54771.72 88888.00 2014-06-08 23:57:12.125 159 12527.67 59.85 54771.72 88888.00 2014-06-08 23:57:12.250 159 12527.65 59.85 54771.72 88888.00 2014-06-08 23:57:12.375 159 12527.62 59.90 54771.75 88888.00 2014-06-08 23:57:12.500 159 12527.65 59.90 54771.72 88888.00 2014-06-08 23:57:12.625 159 12527.62 59.88 54771.70 88888.00 2014-06-08 23:57:12.750 159 12527.55 59.88 54771.70 88888.00 2014-06-08 23:57:12.875 159 12527.55 59.90 54771.72 88888.00 2014-06-08 23:57:13.000 159 12527.58 59.83 54771.68 88888.00 2014-06-08 23:57:13.125 159 12527.55 59.88 54771.72 88888.00 2014-06-08 23:57:13.250 159 12527.58 59.83 54771.75 88888.00 2014-06-08 23:57:13.375 159 12527.62 59.80 54771.70 88888.00 2014-06-08 23:57:13.500 159 12527.60 59.77 54771.70 88888.00 2014-06-08 23:57:13.625 159 12527.52 59.80 54771.70 88888.00 2014-06-08 23:57:13.750 159 12527.50 59.80 54771.70 88888.00 2014-06-08 23:57:13.875 159 12527.52 59.80 54771.72 88888.00 2014-06-08 23:57:14.000 159 12527.52 59.80 54771.72 88888.00 2014-06-08 23:57:14.125 159 12527.48 59.80 54771.72 88888.00 2014-06-08 23:57:14.250 159 12527.38 59.77 54771.70 88888.00 2014-06-08 23:57:14.375 159 12527.35 59.75 54771.72 88888.00 2014-06-08 23:57:14.500 159 12527.40 59.77 54771.72 88888.00 2014-06-08 23:57:14.625 159 12527.45 59.77 54771.75 88888.00 2014-06-08 23:57:14.750 159 12527.42 59.83 54771.78 88888.00 2014-06-08 23:57:14.875 159 12527.40 59.80 54771.78 88888.00 2014-06-08 23:57:15.000 159 12527.40 59.80 54771.75 88888.00 2014-06-08 23:57:15.125 159 12527.40 59.75 54771.75 88888.00 2014-06-08 23:57:15.250 159 12527.35 59.75 54771.80 88888.00 2014-06-08 23:57:15.375 159 12527.33 59.73 54771.80 88888.00 2014-06-08 23:57:15.500 159 12527.30 59.75 54771.78 88888.00 2014-06-08 23:57:15.625 159 12527.33 59.75 54771.75 88888.00 2014-06-08 23:57:15.750 159 12527.33 59.77 54771.78 88888.00 2014-06-08 23:57:15.875 159 12527.20 59.77 54771.75 88888.00 2014-06-08 23:57:16.000 159 12527.12 59.70 54771.75 88888.00 2014-06-08 23:57:16.125 159 12527.12 59.70 54771.80 88888.00 2014-06-08 23:57:16.250 159 12527.15 59.75 54771.80 88888.00 2014-06-08 23:57:16.375 159 12527.17 59.73 54771.80 88888.00 2014-06-08 23:57:16.500 159 12527.15 59.67 54771.80 88888.00 2014-06-08 23:57:16.625 159 12527.15 59.70 54771.80 88888.00 2014-06-08 23:57:16.750 159 12527.17 59.73 54771.82 88888.00 2014-06-08 23:57:16.875 159 12527.17 59.70 54771.80 88888.00 2014-06-08 23:57:17.000 159 12527.12 59.70 54771.75 88888.00 2014-06-08 23:57:17.125 159 12527.15 59.70 54771.75 88888.00 2014-06-08 23:57:17.250 159 12527.20 59.70 54771.78 88888.00 2014-06-08 23:57:17.375 159 12527.23 59.67 54771.78 88888.00 2014-06-08 23:57:17.500 159 12527.20 59.67 54771.80 88888.00 2014-06-08 23:57:17.625 159 12527.08 59.70 54771.82 88888.00 2014-06-08 23:57:17.750 159 12527.00 59.73 54771.80 88888.00 2014-06-08 23:57:17.875 159 12527.00 59.73 54771.82 88888.00 2014-06-08 23:57:18.000 159 12527.02 59.70 54771.80 88888.00 2014-06-08 23:57:18.125 159 12527.02 59.67 54771.82 88888.00 2014-06-08 23:57:18.250 159 12527.00 59.65 54771.82 88888.00 2014-06-08 23:57:18.375 159 12527.00 59.65 54771.88 88888.00 2014-06-08 23:57:18.500 159 12526.98 59.67 54771.88 88888.00 2014-06-08 23:57:18.625 159 12527.00 59.67 54771.85 88888.00 2014-06-08 23:57:18.750 159 12527.02 59.70 54771.82 88888.00 2014-06-08 23:57:18.875 159 12527.00 59.70 54771.85 88888.00 2014-06-08 23:57:19.000 159 12526.98 59.65 54771.85 88888.00 2014-06-08 23:57:19.125 159 12526.98 59.62 54771.85 88888.00 2014-06-08 23:57:19.250 159 12526.92 59.62 54771.88 88888.00 2014-06-08 23:57:19.375 159 12527.00 59.65 54771.85 88888.00 2014-06-08 23:57:19.500 159 12527.00 59.67 54771.88 88888.00 2014-06-08 23:57:19.625 159 12526.98 59.70 54771.88 88888.00 2014-06-08 23:57:19.750 159 12526.98 59.65 54771.88 88888.00 2014-06-08 23:57:19.875 159 12526.98 59.65 54771.88 88888.00 2014-06-08 23:57:20.000 159 12526.98 59.65 54771.90 88888.00 2014-06-08 23:57:20.125 159 12526.95 59.67 54771.93 88888.00 2014-06-08 23:57:20.250 159 12526.95 59.65 54771.90 88888.00 2014-06-08 23:57:20.375 159 12526.88 59.65 54771.93 88888.00 2014-06-08 23:57:20.500 159 12526.83 59.65 54771.93 88888.00 2014-06-08 23:57:20.625 159 12526.80 59.65 54771.93 88888.00 2014-06-08 23:57:20.750 159 12526.92 59.62 54771.93 88888.00 2014-06-08 23:57:20.875 159 12526.92 59.67 54771.93 88888.00 2014-06-08 23:57:21.000 159 12526.90 59.62 54771.90 88888.00 2014-06-08 23:57:21.125 159 12526.83 59.60 54771.93 88888.00 2014-06-08 23:57:21.250 159 12526.77 59.62 54771.93 88888.00 2014-06-08 23:57:21.375 159 12526.88 59.65 54771.93 88888.00 2014-06-08 23:57:21.500 159 12526.88 59.60 54771.95 88888.00 2014-06-08 23:57:21.625 159 12526.77 59.58 54771.93 88888.00 2014-06-08 23:57:21.750 159 12526.75 59.58 54771.95 88888.00 2014-06-08 23:57:21.875 159 12526.77 59.60 54771.93 88888.00 2014-06-08 23:57:22.000 159 12526.77 59.58 54771.95 88888.00 2014-06-08 23:57:22.125 159 12526.70 59.58 54771.95 88888.00 2014-06-08 23:57:22.250 159 12526.60 59.55 54771.95 88888.00 2014-06-08 23:57:22.375 159 12526.62 59.58 54771.95 88888.00 2014-06-08 23:57:22.500 159 12526.73 59.58 54771.97 88888.00 2014-06-08 23:57:22.625 159 12526.70 59.55 54771.95 88888.00 2014-06-08 23:57:22.750 159 12526.65 59.58 54771.97 88888.00 2014-06-08 23:57:22.875 159 12526.67 59.60 54772.00 88888.00 2014-06-08 23:57:23.000 159 12526.70 59.62 54772.00 88888.00 2014-06-08 23:57:23.125 159 12526.60 59.55 54771.97 88888.00 2014-06-08 23:57:23.250 159 12526.52 59.52 54771.97 88888.00 2014-06-08 23:57:23.375 159 12526.58 59.55 54771.97 88888.00 2014-06-08 23:57:23.500 159 12526.55 59.52 54771.97 88888.00 2014-06-08 23:57:23.625 159 12526.55 59.52 54771.97 88888.00 2014-06-08 23:57:23.750 159 12526.62 59.52 54771.97 88888.00 2014-06-08 23:57:23.875 159 12526.62 59.50 54771.97 88888.00 2014-06-08 23:57:24.000 159 12526.58 59.48 54771.97 88888.00 2014-06-08 23:57:24.125 159 12526.55 59.48 54771.97 88888.00 2014-06-08 23:57:24.250 159 12526.55 59.45 54772.00 88888.00 2014-06-08 23:57:24.375 159 12526.62 59.48 54772.03 88888.00 2014-06-08 23:57:24.500 159 12526.58 59.45 54772.03 88888.00 2014-06-08 23:57:24.625 159 12526.50 59.45 54772.03 88888.00 2014-06-08 23:57:24.750 159 12526.48 59.45 54772.03 88888.00 2014-06-08 23:57:24.875 159 12526.45 59.42 54772.07 88888.00 2014-06-08 23:57:25.000 159 12526.35 59.42 54772.05 88888.00 2014-06-08 23:57:25.125 159 12526.38 59.42 54772.00 88888.00 2014-06-08 23:57:25.250 159 12526.38 59.40 54772.03 88888.00 2014-06-08 23:57:25.375 159 12526.40 59.40 54772.05 88888.00 2014-06-08 23:57:25.500 159 12526.38 59.40 54772.07 88888.00 2014-06-08 23:57:25.625 159 12526.35 59.42 54772.07 88888.00 2014-06-08 23:57:25.750 159 12526.38 59.40 54772.05 88888.00 2014-06-08 23:57:25.875 159 12526.35 59.40 54772.05 88888.00 2014-06-08 23:57:26.000 159 12526.27 59.35 54772.05 88888.00 2014-06-08 23:57:26.125 159 12526.33 59.35 54772.07 88888.00 2014-06-08 23:57:26.250 159 12526.40 59.33 54772.10 88888.00 2014-06-08 23:57:26.375 159 12526.48 59.33 54772.10 88888.00 2014-06-08 23:57:26.500 159 12526.45 59.30 54772.10 88888.00 2014-06-08 23:57:26.625 159 12526.35 59.33 54772.07 88888.00 2014-06-08 23:57:26.750 159 12526.38 59.30 54772.07 88888.00 2014-06-08 23:57:26.875 159 12526.38 59.33 54772.07 88888.00 2014-06-08 23:57:27.000 159 12526.38 59.30 54772.07 88888.00 2014-06-08 23:57:27.125 159 12526.35 59.27 54772.10 88888.00 2014-06-08 23:57:27.250 159 12526.30 59.25 54772.12 88888.00 2014-06-08 23:57:27.375 159 12526.33 59.23 54772.12 88888.00 2014-06-08 23:57:27.500 159 12526.33 59.20 54772.10 88888.00 2014-06-08 23:57:27.625 159 12526.35 59.20 54772.10 88888.00 2014-06-08 23:57:27.750 159 12526.38 59.17 54772.10 88888.00 2014-06-08 23:57:27.875 159 12526.30 59.17 54772.15 88888.00 2014-06-08 23:57:28.000 159 12526.25 59.15 54772.15 88888.00 2014-06-08 23:57:28.125 159 12526.23 59.17 54772.15 88888.00 2014-06-08 23:57:28.250 159 12526.23 59.15 54772.12 88888.00 2014-06-08 23:57:28.375 159 12526.25 59.12 54772.15 88888.00 2014-06-08 23:57:28.500 159 12526.30 59.10 54772.12 88888.00 2014-06-08 23:57:28.625 159 12526.25 59.08 54772.15 88888.00 2014-06-08 23:57:28.750 159 12526.25 59.10 54772.15 88888.00 2014-06-08 23:57:28.875 159 12526.27 59.08 54772.15 88888.00 2014-06-08 23:57:29.000 159 12526.25 59.05 54772.15 88888.00 2014-06-08 23:57:29.125 159 12526.30 59.02 54772.12 88888.00 2014-06-08 23:57:29.250 159 12526.25 59.00 54772.15 88888.00 2014-06-08 23:57:29.375 159 12526.27 59.02 54772.15 88888.00 2014-06-08 23:57:29.500 159 12526.27 59.00 54772.15 88888.00 2014-06-08 23:57:29.625 159 12526.20 58.98 54772.18 88888.00 2014-06-08 23:57:29.750 159 12526.10 59.00 54772.20 88888.00 2014-06-08 23:57:29.875 159 12526.08 58.98 54772.20 88888.00 2014-06-08 23:57:30.000 159 12526.12 58.95 54772.20 88888.00 2014-06-08 23:57:30.125 159 12526.12 58.95 54772.18 88888.00 2014-06-08 23:57:30.250 159 12526.08 58.88 54772.15 88888.00 2014-06-08 23:57:30.375 159 12526.05 58.83 54772.15 88888.00 2014-06-08 23:57:30.500 159 12526.12 58.83 54772.15 88888.00 2014-06-08 23:57:30.625 159 12526.15 58.80 54772.15 88888.00 2014-06-08 23:57:30.750 159 12526.10 58.80 54772.18 88888.00 2014-06-08 23:57:30.875 159 12526.08 58.80 54772.15 88888.00 2014-06-08 23:57:31.000 159 12526.10 58.77 54772.18 88888.00 2014-06-08 23:57:31.125 159 12526.12 58.75 54772.20 88888.00 2014-06-08 23:57:31.250 159 12526.10 58.73 54772.22 88888.00 2014-06-08 23:57:31.375 159 12526.12 58.70 54772.20 88888.00 2014-06-08 23:57:31.500 159 12526.12 58.70 54772.18 88888.00 2014-06-08 23:57:31.625 159 12526.10 58.70 54772.18 88888.00 2014-06-08 23:57:31.750 159 12526.05 58.70 54772.20 88888.00 2014-06-08 23:57:31.875 159 12526.05 58.67 54772.20 88888.00 2014-06-08 23:57:32.000 159 12526.08 58.62 54772.20 88888.00 2014-06-08 23:57:32.125 159 12526.08 58.65 54772.22 88888.00 2014-06-08 23:57:32.250 159 12526.08 58.60 54772.22 88888.00 2014-06-08 23:57:32.375 159 12526.02 58.62 54772.25 88888.00 2014-06-08 23:57:32.500 159 12526.02 58.58 54772.25 88888.00 2014-06-08 23:57:32.625 159 12526.08 58.58 54772.22 88888.00 2014-06-08 23:57:32.750 159 12526.08 58.55 54772.22 88888.00 2014-06-08 23:57:32.875 159 12526.08 58.52 54772.22 88888.00 2014-06-08 23:57:33.000 159 12526.08 58.48 54772.20 88888.00 2014-06-08 23:57:33.125 159 12526.12 58.48 54772.18 88888.00 2014-06-08 23:57:33.250 159 12526.17 58.45 54772.18 88888.00 2014-06-08 23:57:33.375 159 12526.20 58.45 54772.18 88888.00 2014-06-08 23:57:33.500 159 12526.23 58.42 54772.18 88888.00 2014-06-08 23:57:33.625 159 12526.20 58.42 54772.18 88888.00 2014-06-08 23:57:33.750 159 12526.17 58.42 54772.18 88888.00 2014-06-08 23:57:33.875 159 12526.08 58.40 54772.18 88888.00 2014-06-08 23:57:34.000 159 12526.05 58.38 54772.20 88888.00 2014-06-08 23:57:34.125 159 12526.08 58.38 54772.25 88888.00 2014-06-08 23:57:34.250 159 12526.08 58.33 54772.22 88888.00 2014-06-08 23:57:34.375 159 12526.12 58.33 54772.20 88888.00 2014-06-08 23:57:34.500 159 12526.15 58.33 54772.20 88888.00 2014-06-08 23:57:34.625 159 12526.10 58.30 54772.18 88888.00 2014-06-08 23:57:34.750 159 12526.10 58.25 54772.22 88888.00 2014-06-08 23:57:34.875 159 12526.10 58.23 54772.22 88888.00 2014-06-08 23:57:35.000 159 12526.12 58.25 54772.20 88888.00 2014-06-08 23:57:35.125 159 12526.12 58.25 54772.20 88888.00 2014-06-08 23:57:35.250 159 12526.15 58.20 54772.22 88888.00 2014-06-08 23:57:35.375 159 12526.12 58.23 54772.25 88888.00 2014-06-08 23:57:35.500 159 12526.10 58.25 54772.25 88888.00 2014-06-08 23:57:35.625 159 12526.05 58.23 54772.20 88888.00 2014-06-08 23:57:35.750 159 12526.05 58.17 54772.20 88888.00 2014-06-08 23:57:35.875 159 12526.08 58.15 54772.18 88888.00 2014-06-08 23:57:36.000 159 12526.05 58.12 54772.18 88888.00 2014-06-08 23:57:36.125 159 12526.08 58.10 54772.20 88888.00 2014-06-08 23:57:36.250 159 12526.08 58.12 54772.20 88888.00 2014-06-08 23:57:36.375 159 12526.12 58.10 54772.18 88888.00 2014-06-08 23:57:36.500 159 12526.15 58.10 54772.18 88888.00 2014-06-08 23:57:36.625 159 12526.15 58.08 54772.18 88888.00 2014-06-08 23:57:36.750 159 12526.15 58.08 54772.18 88888.00 2014-06-08 23:57:36.875 159 12526.10 58.05 54772.15 88888.00 2014-06-08 23:57:37.000 159 12526.08 58.02 54772.15 88888.00 2014-06-08 23:57:37.125 159 12526.08 58.00 54772.12 88888.00 2014-06-08 23:57:37.250 159 12526.08 58.00 54772.15 88888.00 2014-06-08 23:57:37.375 159 12526.08 58.02 54772.12 88888.00 2014-06-08 23:57:37.500 159 12526.05 58.00 54772.07 88888.00 2014-06-08 23:57:37.625 159 12526.08 58.00 54772.07 88888.00 2014-06-08 23:57:37.750 159 12526.08 58.00 54772.10 88888.00 2014-06-08 23:57:37.875 159 12526.10 58.02 54772.10 88888.00 2014-06-08 23:57:38.000 159 12526.15 57.95 54772.07 88888.00 2014-06-08 23:57:38.125 159 12526.17 57.92 54772.07 88888.00 2014-06-08 23:57:38.250 159 12526.20 57.95 54772.10 88888.00 2014-06-08 23:57:38.375 159 12526.23 57.95 54772.12 88888.00 2014-06-08 23:57:38.500 159 12526.17 57.95 54772.12 88888.00 2014-06-08 23:57:38.625 159 12526.15 57.98 54772.07 88888.00 2014-06-08 23:57:38.750 159 12526.15 57.98 54772.07 88888.00 2014-06-08 23:57:38.875 159 12526.08 57.95 54772.05 88888.00 2014-06-08 23:57:39.000 159 12526.08 57.92 54772.05 88888.00 2014-06-08 23:57:39.125 159 12526.12 57.92 54772.07 88888.00 2014-06-08 23:57:39.250 159 12526.17 57.95 54772.07 88888.00 2014-06-08 23:57:39.375 159 12526.15 57.92 54772.07 88888.00 2014-06-08 23:57:39.500 159 12526.15 57.90 54772.05 88888.00 2014-06-08 23:57:39.625 159 12526.17 57.90 54772.05 88888.00 2014-06-08 23:57:39.750 159 12526.25 57.92 54772.05 88888.00 2014-06-08 23:57:39.875 159 12526.30 57.95 54772.03 88888.00 2014-06-08 23:57:40.000 159 12526.30 57.95 54772.00 88888.00 2014-06-08 23:57:40.125 159 12526.33 57.90 54772.00 88888.00 2014-06-08 23:57:40.250 159 12526.25 57.92 54772.00 88888.00 2014-06-08 23:57:40.375 159 12526.17 57.98 54771.97 88888.00 2014-06-08 23:57:40.500 159 12526.17 57.95 54772.00 88888.00 2014-06-08 23:57:40.625 159 12526.20 57.95 54772.03 88888.00 2014-06-08 23:57:40.750 159 12526.25 57.95 54772.03 88888.00 2014-06-08 23:57:40.875 159 12526.27 57.92 54772.00 88888.00 2014-06-08 23:57:41.000 159 12526.35 57.95 54772.00 88888.00 2014-06-08 23:57:41.125 159 12526.30 57.98 54772.03 88888.00 2014-06-08 23:57:41.250 159 12526.25 57.98 54772.03 88888.00 2014-06-08 23:57:41.375 159 12526.20 57.95 54772.00 88888.00 2014-06-08 23:57:41.500 159 12526.23 57.98 54771.97 88888.00 2014-06-08 23:57:41.625 159 12526.27 58.00 54771.97 88888.00 2014-06-08 23:57:41.750 159 12526.23 58.02 54771.97 88888.00 2014-06-08 23:57:41.875 159 12526.23 58.02 54771.97 88888.00 2014-06-08 23:57:42.000 159 12526.30 58.02 54771.95 88888.00 2014-06-08 23:57:42.125 159 12526.38 58.05 54772.00 88888.00 2014-06-08 23:57:42.250 159 12526.35 58.02 54771.97 88888.00 2014-06-08 23:57:42.375 159 12526.33 58.08 54771.95 88888.00 2014-06-08 23:57:42.500 159 12526.33 58.08 54771.93 88888.00 2014-06-08 23:57:42.625 159 12526.40 58.08 54771.95 88888.00 2014-06-08 23:57:42.750 159 12526.45 58.10 54771.93 88888.00 2014-06-08 23:57:42.875 159 12526.45 58.10 54771.93 88888.00 2014-06-08 23:57:43.000 159 12526.45 58.12 54771.93 88888.00 2014-06-08 23:57:43.125 159 12526.45 58.12 54771.95 88888.00 2014-06-08 23:57:43.250 159 12526.42 58.12 54771.95 88888.00 2014-06-08 23:57:43.375 159 12526.48 58.12 54771.93 88888.00 2014-06-08 23:57:43.500 159 12526.48 58.15 54771.93 88888.00 2014-06-08 23:57:43.625 159 12526.48 58.12 54771.93 88888.00 2014-06-08 23:57:43.750 159 12526.50 58.12 54771.93 88888.00 2014-06-08 23:57:43.875 159 12526.45 58.15 54771.93 88888.00 2014-06-08 23:57:44.000 159 12526.52 58.20 54771.93 88888.00 2014-06-08 23:57:44.125 159 12526.58 58.17 54771.93 88888.00 2014-06-08 23:57:44.250 159 12526.55 58.20 54771.90 88888.00 2014-06-08 23:57:44.375 159 12526.52 58.23 54771.90 88888.00 2014-06-08 23:57:44.500 159 12526.50 58.27 54771.88 88888.00 2014-06-08 23:57:44.625 159 12526.48 58.25 54771.88 88888.00 2014-06-08 23:57:44.750 159 12526.52 58.23 54771.88 88888.00 2014-06-08 23:57:44.875 159 12526.65 58.25 54771.85 88888.00 2014-06-08 23:57:45.000 159 12526.65 58.27 54771.85 88888.00 2014-06-08 23:57:45.125 159 12526.62 58.27 54771.88 88888.00 2014-06-08 23:57:45.250 159 12526.62 58.25 54771.88 88888.00 2014-06-08 23:57:45.375 159 12526.65 58.27 54771.88 88888.00 2014-06-08 23:57:45.500 159 12526.70 58.27 54771.88 88888.00 2014-06-08 23:57:45.625 159 12526.77 58.30 54771.82 88888.00 2014-06-08 23:57:45.750 159 12526.83 58.33 54771.85 88888.00 2014-06-08 23:57:45.875 159 12526.77 58.30 54771.80 88888.00 2014-06-08 23:57:46.000 159 12526.70 58.30 54771.80 88888.00 2014-06-08 23:57:46.125 159 12526.73 58.33 54771.80 88888.00 2014-06-08 23:57:46.250 159 12526.77 58.35 54771.80 88888.00 2014-06-08 23:57:46.375 159 12526.85 58.38 54771.78 88888.00 2014-06-08 23:57:46.500 159 12526.85 58.42 54771.80 88888.00 2014-06-08 23:57:46.625 159 12526.88 58.42 54771.78 88888.00 2014-06-08 23:57:46.750 159 12526.88 58.45 54771.78 88888.00 2014-06-08 23:57:46.875 159 12526.83 58.45 54771.80 88888.00 2014-06-08 23:57:47.000 159 12526.85 58.45 54771.78 88888.00 2014-06-08 23:57:47.125 159 12526.90 58.48 54771.75 88888.00 2014-06-08 23:57:47.250 159 12526.90 58.48 54771.82 88888.00 2014-06-08 23:57:47.375 159 12526.92 58.48 54771.80 88888.00 2014-06-08 23:57:47.500 159 12526.90 58.48 54771.78 88888.00 2014-06-08 23:57:47.625 159 12526.95 58.48 54771.75 88888.00 2014-06-08 23:57:47.750 159 12526.98 58.48 54771.72 88888.00 2014-06-08 23:57:47.875 159 12526.98 58.50 54771.72 88888.00 2014-06-08 23:57:48.000 159 12526.95 58.50 54771.72 88888.00 2014-06-08 23:57:48.125 159 12526.92 58.55 54771.72 88888.00 2014-06-08 23:57:48.250 159 12526.95 58.55 54771.72 88888.00 2014-06-08 23:57:48.375 159 12526.98 58.58 54771.72 88888.00 2014-06-08 23:57:48.500 159 12526.98 58.60 54771.70 88888.00 2014-06-08 23:57:48.625 159 12527.02 58.60 54771.70 88888.00 2014-06-08 23:57:48.750 159 12527.02 58.60 54771.72 88888.00 2014-06-08 23:57:48.875 159 12527.05 58.60 54771.75 88888.00 2014-06-08 23:57:49.000 159 12527.08 58.62 54771.72 88888.00 2014-06-08 23:57:49.125 159 12527.12 58.67 54771.70 88888.00 2014-06-08 23:57:49.250 159 12527.08 58.70 54771.70 88888.00 2014-06-08 23:57:49.375 159 12527.10 58.65 54771.70 88888.00 2014-06-08 23:57:49.500 159 12527.12 58.65 54771.68 88888.00 2014-06-08 23:57:49.625 159 12527.10 58.67 54771.65 88888.00 2014-06-08 23:57:49.750 159 12527.12 58.70 54771.70 88888.00 2014-06-08 23:57:49.875 159 12527.17 58.73 54771.70 88888.00 2014-06-08 23:57:50.000 159 12527.23 58.75 54771.68 88888.00 2014-06-08 23:57:50.125 159 12527.25 58.73 54771.68 88888.00 2014-06-08 23:57:50.250 159 12527.27 58.73 54771.68 88888.00 2014-06-08 23:57:50.375 159 12527.23 58.73 54771.62 88888.00 2014-06-08 23:57:50.500 159 12527.23 58.73 54771.65 88888.00 2014-06-08 23:57:50.625 159 12527.27 58.77 54771.65 88888.00 2014-06-08 23:57:50.750 159 12527.30 58.80 54771.65 88888.00 2014-06-08 23:57:50.875 159 12527.38 58.77 54771.65 88888.00 2014-06-08 23:57:51.000 159 12527.42 58.77 54771.60 88888.00 2014-06-08 23:57:51.125 159 12527.35 58.83 54771.60 88888.00 2014-06-08 23:57:51.250 159 12527.27 58.88 54771.62 88888.00 2014-06-08 23:57:51.375 159 12527.20 58.85 54771.65 88888.00 2014-06-08 23:57:51.500 159 12527.23 58.88 54771.65 88888.00 2014-06-08 23:57:51.625 159 12527.35 58.88 54771.65 88888.00 2014-06-08 23:57:51.750 159 12527.38 58.88 54771.62 88888.00 2014-06-08 23:57:51.875 159 12527.35 58.88 54771.65 88888.00 2014-06-08 23:57:52.000 159 12527.33 58.88 54771.62 88888.00 2014-06-08 23:57:52.125 159 12527.35 58.85 54771.62 88888.00 2014-06-08 23:57:52.250 159 12527.40 58.85 54771.62 88888.00 2014-06-08 23:57:52.375 159 12527.42 58.88 54771.62 88888.00 2014-06-08 23:57:52.500 159 12527.45 58.90 54771.62 88888.00 2014-06-08 23:57:52.625 159 12527.48 58.88 54771.62 88888.00 2014-06-08 23:57:52.750 159 12527.35 58.90 54771.62 88888.00 2014-06-08 23:57:52.875 159 12527.30 58.90 54771.60 88888.00 2014-06-08 23:57:53.000 159 12527.35 58.90 54771.60 88888.00 2014-06-08 23:57:53.125 159 12527.42 58.92 54771.62 88888.00 2014-06-08 23:57:53.250 159 12527.40 58.92 54771.62 88888.00 2014-06-08 23:57:53.375 159 12527.45 59.00 54771.62 88888.00 2014-06-08 23:57:53.500 159 12527.52 59.00 54771.62 88888.00 2014-06-08 23:57:53.625 159 12527.52 59.00 54771.62 88888.00 2014-06-08 23:57:53.750 159 12527.50 59.00 54771.60 88888.00 2014-06-08 23:57:53.875 159 12527.52 58.98 54771.57 88888.00 2014-06-08 23:57:54.000 159 12527.50 58.98 54771.57 88888.00 2014-06-08 23:57:54.125 159 12527.42 59.00 54771.57 88888.00 2014-06-08 23:57:54.250 159 12527.42 58.98 54771.57 88888.00 2014-06-08 23:57:54.375 159 12527.48 58.95 54771.53 88888.00 2014-06-08 23:57:54.500 159 12527.45 58.92 54771.53 88888.00 2014-06-08 23:57:54.625 159 12527.50 59.00 54771.53 88888.00 2014-06-08 23:57:54.750 159 12527.55 59.02 54771.50 88888.00 2014-06-08 23:57:54.875 159 12527.60 59.00 54771.50 88888.00 2014-06-08 23:57:55.000 159 12527.65 59.05 54771.55 88888.00 2014-06-08 23:57:55.125 159 12527.65 59.05 54771.55 88888.00 2014-06-08 23:57:55.250 159 12527.62 59.05 54771.53 88888.00 2014-06-08 23:57:55.375 159 12527.62 59.02 54771.53 88888.00 2014-06-08 23:57:55.500 159 12527.62 59.02 54771.53 88888.00 2014-06-08 23:57:55.625 159 12527.67 59.08 54771.53 88888.00 2014-06-08 23:57:55.750 159 12527.73 59.10 54771.53 88888.00 2014-06-08 23:57:55.875 159 12527.67 59.12 54771.53 88888.00 2014-06-08 23:57:56.000 159 12527.67 59.12 54771.53 88888.00 2014-06-08 23:57:56.125 159 12527.70 59.10 54771.50 88888.00 2014-06-08 23:57:56.250 159 12527.73 59.10 54771.50 88888.00 2014-06-08 23:57:56.375 159 12527.73 59.10 54771.47 88888.00 2014-06-08 23:57:56.500 159 12527.75 59.10 54771.45 88888.00 2014-06-08 23:57:56.625 159 12527.77 59.10 54771.47 88888.00 2014-06-08 23:57:56.750 159 12527.77 59.08 54771.47 88888.00 2014-06-08 23:57:56.875 159 12527.77 59.08 54771.47 88888.00 2014-06-08 23:57:57.000 159 12527.83 59.10 54771.50 88888.00 2014-06-08 23:57:57.125 159 12527.88 59.12 54771.53 88888.00 2014-06-08 23:57:57.250 159 12527.83 59.10 54771.50 88888.00 2014-06-08 23:57:57.375 159 12527.83 59.10 54771.47 88888.00 2014-06-08 23:57:57.500 159 12527.83 59.10 54771.45 88888.00 2014-06-08 23:57:57.625 159 12527.88 59.15 54771.50 88888.00 2014-06-08 23:57:57.750 159 12527.98 59.12 54771.50 88888.00 2014-06-08 23:57:57.875 159 12527.90 59.12 54771.53 88888.00 2014-06-08 23:57:58.000 159 12527.80 59.12 54771.47 88888.00 2014-06-08 23:57:58.125 159 12527.80 59.10 54771.50 88888.00 2014-06-08 23:57:58.250 159 12527.85 59.12 54771.50 88888.00 2014-06-08 23:57:58.375 159 12527.92 59.12 54771.47 88888.00 2014-06-08 23:57:58.500 159 12527.92 59.12 54771.47 88888.00 2014-06-08 23:57:58.625 159 12527.88 59.15 54771.50 88888.00 2014-06-08 23:57:58.750 159 12527.88 59.15 54771.47 88888.00 2014-06-08 23:57:58.875 159 12527.92 59.17 54771.50 88888.00 2014-06-08 23:57:59.000 159 12527.88 59.20 54771.50 88888.00 2014-06-08 23:57:59.125 159 12527.88 59.20 54771.50 88888.00 2014-06-08 23:57:59.250 159 12527.83 59.20 54771.50 88888.00 2014-06-08 23:57:59.375 159 12527.88 59.20 54771.53 88888.00 2014-06-08 23:57:59.500 159 12527.90 59.20 54771.50 88888.00 2014-06-08 23:57:59.625 159 12528.00 59.23 54771.50 88888.00 2014-06-08 23:57:59.750 159 12528.08 59.23 54771.47 88888.00 2014-06-08 23:57:59.875 159 12528.05 59.20 54771.47 88888.00 2014-06-08 23:58:00.000 159 12528.00 59.20 54771.47 88888.00 2014-06-08 23:58:00.125 159 12527.95 59.23 54771.47 88888.00 2014-06-08 23:58:00.250 159 12527.95 59.23 54771.45 88888.00 2014-06-08 23:58:00.375 159 12528.00 59.23 54771.45 88888.00 2014-06-08 23:58:00.500 159 12527.98 59.23 54771.47 88888.00 2014-06-08 23:58:00.625 159 12528.00 59.23 54771.53 88888.00 2014-06-08 23:58:00.750 159 12528.02 59.25 54771.47 88888.00 2014-06-08 23:58:00.875 159 12528.12 59.25 54771.47 88888.00 2014-06-08 23:58:01.000 159 12528.12 59.25 54771.47 88888.00 2014-06-08 23:58:01.125 159 12528.08 59.27 54771.47 88888.00 2014-06-08 23:58:01.250 159 12528.05 59.27 54771.45 88888.00 2014-06-08 23:58:01.375 159 12528.08 59.25 54771.45 88888.00 2014-06-08 23:58:01.500 159 12528.12 59.25 54771.47 88888.00 2014-06-08 23:58:01.625 159 12528.23 59.27 54771.50 88888.00 2014-06-08 23:58:01.750 159 12528.23 59.30 54771.50 88888.00 2014-06-08 23:58:01.875 159 12528.20 59.30 54771.50 88888.00 2014-06-08 23:58:02.000 159 12528.15 59.30 54771.45 88888.00 2014-06-08 23:58:02.125 159 12528.10 59.27 54771.43 88888.00 2014-06-08 23:58:02.250 159 12528.10 59.30 54771.47 88888.00 2014-06-08 23:58:02.375 159 12528.12 59.33 54771.47 88888.00 2014-06-08 23:58:02.500 159 12528.12 59.27 54771.47 88888.00 2014-06-08 23:58:02.625 159 12528.08 59.30 54771.50 88888.00 2014-06-08 23:58:02.750 159 12528.08 59.27 54771.50 88888.00 2014-06-08 23:58:02.875 159 12528.17 59.30 54771.45 88888.00 2014-06-08 23:58:03.000 159 12528.15 59.30 54771.45 88888.00 2014-06-08 23:58:03.125 159 12528.12 59.30 54771.45 88888.00 2014-06-08 23:58:03.250 159 12528.12 59.27 54771.47 88888.00 2014-06-08 23:58:03.375 159 12528.23 59.30 54771.47 88888.00 2014-06-08 23:58:03.500 159 12528.27 59.30 54771.47 88888.00 2014-06-08 23:58:03.625 159 12528.33 59.33 54771.47 88888.00 2014-06-08 23:58:03.750 159 12528.38 59.35 54771.47 88888.00 2014-06-08 23:58:03.875 159 12528.35 59.33 54771.45 88888.00 2014-06-08 23:58:04.000 159 12528.30 59.33 54771.43 88888.00 2014-06-08 23:58:04.125 159 12528.27 59.33 54771.45 88888.00 2014-06-08 23:58:04.250 159 12528.23 59.30 54771.47 88888.00 2014-06-08 23:58:04.375 159 12528.30 59.33 54771.47 88888.00 2014-06-08 23:58:04.500 159 12528.35 59.30 54771.47 88888.00 2014-06-08 23:58:04.625 159 12528.38 59.30 54771.45 88888.00 2014-06-08 23:58:04.750 159 12528.35 59.33 54771.45 88888.00 2014-06-08 23:58:04.875 159 12528.38 59.35 54771.45 88888.00 2014-06-08 23:58:05.000 159 12528.45 59.33 54771.43 88888.00 2014-06-08 23:58:05.125 159 12528.58 59.33 54771.45 88888.00 2014-06-08 23:58:05.250 159 12528.50 59.30 54771.45 88888.00 2014-06-08 23:58:05.375 159 12528.45 59.27 54771.45 88888.00 2014-06-08 23:58:05.500 159 12528.50 59.30 54771.45 88888.00 2014-06-08 23:58:05.625 159 12528.52 59.30 54771.45 88888.00 2014-06-08 23:58:05.750 159 12528.55 59.25 54771.45 88888.00 2014-06-08 23:58:05.875 159 12528.55 59.25 54771.43 88888.00 2014-06-08 23:58:06.000 159 12528.58 59.27 54771.45 88888.00 2014-06-08 23:58:06.125 159 12528.60 59.25 54771.47 88888.00 2014-06-08 23:58:06.250 159 12528.58 59.27 54771.45 88888.00 2014-06-08 23:58:06.375 159 12528.62 59.25 54771.43 88888.00 2014-06-08 23:58:06.500 159 12528.62 59.25 54771.45 88888.00 2014-06-08 23:58:06.625 159 12528.65 59.27 54771.47 88888.00 2014-06-08 23:58:06.750 159 12528.65 59.27 54771.47 88888.00 2014-06-08 23:58:06.875 159 12528.67 59.25 54771.45 88888.00 2014-06-08 23:58:07.000 159 12528.70 59.25 54771.43 88888.00 2014-06-08 23:58:07.125 159 12528.75 59.20 54771.43 88888.00 2014-06-08 23:58:07.250 159 12528.75 59.20 54771.43 88888.00 2014-06-08 23:58:07.375 159 12528.77 59.20 54771.43 88888.00 2014-06-08 23:58:07.500 159 12528.75 59.23 54771.45 88888.00 2014-06-08 23:58:07.625 159 12528.83 59.25 54771.45 88888.00 2014-06-08 23:58:07.750 159 12528.83 59.23 54771.47 88888.00 2014-06-08 23:58:07.875 159 12528.83 59.23 54771.45 88888.00 2014-06-08 23:58:08.000 159 12528.83 59.20 54771.47 88888.00 2014-06-08 23:58:08.125 159 12528.80 59.15 54771.45 88888.00 2014-06-08 23:58:08.250 159 12528.77 59.12 54771.45 88888.00 2014-06-08 23:58:08.375 159 12528.83 59.15 54771.47 88888.00 2014-06-08 23:58:08.500 159 12528.83 59.20 54771.47 88888.00 2014-06-08 23:58:08.625 159 12528.85 59.17 54771.47 88888.00 2014-06-08 23:58:08.750 159 12528.88 59.15 54771.45 88888.00 2014-06-08 23:58:08.875 159 12528.90 59.10 54771.43 88888.00 2014-06-08 23:58:09.000 159 12528.88 59.12 54771.40 88888.00 2014-06-08 23:58:09.125 159 12528.88 59.12 54771.40 88888.00 2014-06-08 23:58:09.250 159 12528.95 59.10 54771.43 88888.00 2014-06-08 23:58:09.375 159 12529.00 59.10 54771.43 88888.00 2014-06-08 23:58:09.500 159 12529.05 59.08 54771.45 88888.00 2014-06-08 23:58:09.625 159 12529.10 59.08 54771.45 88888.00 2014-06-08 23:58:09.750 159 12529.15 59.08 54771.43 88888.00 2014-06-08 23:58:09.875 159 12529.10 59.08 54771.43 88888.00 2014-06-08 23:58:10.000 159 12529.08 59.02 54771.43 88888.00 2014-06-08 23:58:10.125 159 12529.02 59.00 54771.45 88888.00 2014-06-08 23:58:10.250 159 12528.98 59.02 54771.47 88888.00 2014-06-08 23:58:10.375 159 12529.10 59.00 54771.47 88888.00 2014-06-08 23:58:10.500 159 12529.15 58.98 54771.47 88888.00 2014-06-08 23:58:10.625 159 12529.20 58.98 54771.45 88888.00 2014-06-08 23:58:10.750 159 12529.23 58.95 54771.45 88888.00 2014-06-08 23:58:10.875 159 12529.25 58.98 54771.45 88888.00 2014-06-08 23:58:11.000 159 12529.25 58.98 54771.47 88888.00 2014-06-08 23:58:11.125 159 12529.20 58.92 54771.45 88888.00 2014-06-08 23:58:11.250 159 12529.12 58.90 54771.45 88888.00 2014-06-08 23:58:11.375 159 12529.20 58.90 54771.43 88888.00 2014-06-08 23:58:11.500 159 12529.25 58.90 54771.45 88888.00 2014-06-08 23:58:11.625 159 12529.27 58.88 54771.47 88888.00 2014-06-08 23:58:11.750 159 12529.27 58.85 54771.45 88888.00 2014-06-08 23:58:11.875 159 12529.30 58.83 54771.45 88888.00 2014-06-08 23:58:12.000 159 12529.35 58.83 54771.45 88888.00 2014-06-08 23:58:12.125 159 12529.35 58.85 54771.45 88888.00 2014-06-08 23:58:12.250 159 12529.27 58.83 54771.45 88888.00 2014-06-08 23:58:12.375 159 12529.30 58.83 54771.45 88888.00 2014-06-08 23:58:12.500 159 12529.33 58.80 54771.45 88888.00 2014-06-08 23:58:12.625 159 12529.45 58.77 54771.45 88888.00 2014-06-08 23:58:12.750 159 12529.48 58.75 54771.47 88888.00 2014-06-08 23:58:12.875 159 12529.45 58.73 54771.45 88888.00 2014-06-08 23:58:13.000 159 12529.55 58.75 54771.50 88888.00 2014-06-08 23:58:13.125 159 12529.55 58.75 54771.50 88888.00 2014-06-08 23:58:13.250 159 12529.55 58.73 54771.47 88888.00 2014-06-08 23:58:13.375 159 12529.58 58.73 54771.47 88888.00 2014-06-08 23:58:13.500 159 12529.55 58.67 54771.45 88888.00 2014-06-08 23:58:13.625 159 12529.55 58.67 54771.43 88888.00 2014-06-08 23:58:13.750 159 12529.62 58.67 54771.45 88888.00 2014-06-08 23:58:13.875 159 12529.67 58.67 54771.45 88888.00 2014-06-08 23:58:14.000 159 12529.60 58.65 54771.47 88888.00 2014-06-08 23:58:14.125 159 12529.58 58.62 54771.50 88888.00 2014-06-08 23:58:14.250 159 12529.58 58.62 54771.47 88888.00 2014-06-08 23:58:14.375 159 12529.67 58.67 54771.47 88888.00 2014-06-08 23:58:14.500 159 12529.65 58.65 54771.45 88888.00 2014-06-08 23:58:14.625 159 12529.60 58.62 54771.45 88888.00 2014-06-08 23:58:14.750 159 12529.62 58.58 54771.45 88888.00 2014-06-08 23:58:14.875 159 12529.67 58.60 54771.47 88888.00 2014-06-08 23:58:15.000 159 12529.70 58.58 54771.45 88888.00 2014-06-08 23:58:15.125 159 12529.73 58.55 54771.45 88888.00 2014-06-08 23:58:15.250 159 12529.73 58.55 54771.47 88888.00 2014-06-08 23:58:15.375 159 12529.75 58.55 54771.47 88888.00 2014-06-08 23:58:15.500 159 12529.73 58.52 54771.45 88888.00 2014-06-08 23:58:15.625 159 12529.77 58.55 54771.47 88888.00 2014-06-08 23:58:15.750 159 12529.90 58.55 54771.47 88888.00 2014-06-08 23:58:15.875 159 12529.88 58.55 54771.45 88888.00 2014-06-08 23:58:16.000 159 12529.88 58.55 54771.43 88888.00 2014-06-08 23:58:16.125 159 12529.90 58.52 54771.45 88888.00 2014-06-08 23:58:16.250 159 12529.90 58.48 54771.45 88888.00 2014-06-08 23:58:16.375 159 12529.92 58.48 54771.45 88888.00 2014-06-08 23:58:16.500 159 12530.00 58.50 54771.45 88888.00 2014-06-08 23:58:16.625 159 12529.98 58.50 54771.45 88888.00 2014-06-08 23:58:16.750 159 12529.98 58.48 54771.43 88888.00 2014-06-08 23:58:16.875 159 12530.02 58.50 54771.40 88888.00 2014-06-08 23:58:17.000 159 12530.00 58.50 54771.40 88888.00 2014-06-08 23:58:17.125 159 12530.00 58.50 54771.40 88888.00 2014-06-08 23:58:17.250 159 12530.08 58.48 54771.40 88888.00 2014-06-08 23:58:17.375 159 12530.10 58.48 54771.43 88888.00 2014-06-08 23:58:17.500 159 12530.17 58.50 54771.38 88888.00 2014-06-08 23:58:17.625 159 12530.15 58.48 54771.40 88888.00 2014-06-08 23:58:17.750 159 12530.10 58.50 54771.38 88888.00 2014-06-08 23:58:17.875 159 12530.12 58.48 54771.38 88888.00 2014-06-08 23:58:18.000 159 12530.25 58.50 54771.38 88888.00 2014-06-08 23:58:18.125 159 12530.25 58.50 54771.40 88888.00 2014-06-08 23:58:18.250 159 12530.27 58.50 54771.38 88888.00 2014-06-08 23:58:18.375 159 12530.35 58.52 54771.32 88888.00 2014-06-08 23:58:18.500 159 12530.35 58.50 54771.35 88888.00 2014-06-08 23:58:18.625 159 12530.38 58.50 54771.35 88888.00 2014-06-08 23:58:18.750 159 12530.45 58.55 54771.38 88888.00 2014-06-08 23:58:18.875 159 12530.42 58.52 54771.35 88888.00 2014-06-08 23:58:19.000 159 12530.40 58.50 54771.35 88888.00 2014-06-08 23:58:19.125 159 12530.40 58.52 54771.35 88888.00 2014-06-08 23:58:19.250 159 12530.40 58.50 54771.30 88888.00 2014-06-08 23:58:19.375 159 12530.45 58.58 54771.32 88888.00 2014-06-08 23:58:19.500 159 12530.52 58.55 54771.32 88888.00 2014-06-08 23:58:19.625 159 12530.55 58.58 54771.32 88888.00 2014-06-08 23:58:19.750 159 12530.50 58.55 54771.30 88888.00 2014-06-08 23:58:19.875 159 12530.52 58.58 54771.28 88888.00 2014-06-08 23:58:20.000 159 12530.60 58.60 54771.28 88888.00 2014-06-08 23:58:20.125 159 12530.62 58.60 54771.30 88888.00 2014-06-08 23:58:20.250 159 12530.60 58.65 54771.30 88888.00 2014-06-08 23:58:20.375 159 12530.60 58.65 54771.25 88888.00 2014-06-08 23:58:20.500 159 12530.62 58.67 54771.28 88888.00 2014-06-08 23:58:20.625 159 12530.67 58.67 54771.30 88888.00 2014-06-08 23:58:20.750 159 12530.65 58.67 54771.28 88888.00 2014-06-08 23:58:20.875 159 12530.67 58.70 54771.25 88888.00 2014-06-08 23:58:21.000 159 12530.67 58.70 54771.25 88888.00 2014-06-08 23:58:21.125 159 12530.70 58.73 54771.25 88888.00 2014-06-08 23:58:21.250 159 12530.70 58.70 54771.25 88888.00 2014-06-08 23:58:21.375 159 12530.80 58.73 54771.25 88888.00 2014-06-08 23:58:21.500 159 12530.90 58.75 54771.25 88888.00 2014-06-08 23:58:21.625 159 12530.92 58.77 54771.22 88888.00 2014-06-08 23:58:21.750 159 12530.90 58.80 54771.20 88888.00 2014-06-08 23:58:21.875 159 12530.88 58.80 54771.20 88888.00 2014-06-08 23:58:22.000 159 12530.88 58.83 54771.18 88888.00 2014-06-08 23:58:22.125 159 12530.90 58.83 54771.18 88888.00 2014-06-08 23:58:22.250 159 12530.92 58.83 54771.18 88888.00 2014-06-08 23:58:22.375 159 12530.92 58.85 54771.15 88888.00 2014-06-08 23:58:22.500 159 12530.92 58.90 54771.18 88888.00 2014-06-08 23:58:22.625 159 12531.00 58.92 54771.18 88888.00 2014-06-08 23:58:22.750 159 12531.08 58.95 54771.18 88888.00 2014-06-08 23:58:22.875 159 12531.15 58.92 54771.20 88888.00 2014-06-08 23:58:23.000 159 12531.17 58.95 54771.18 88888.00 2014-06-08 23:58:23.125 159 12531.17 58.98 54771.12 88888.00 2014-06-08 23:58:23.250 159 12531.23 59.00 54771.12 88888.00 2014-06-08 23:58:23.375 159 12531.23 59.02 54771.12 88888.00 2014-06-08 23:58:23.500 159 12531.20 59.02 54771.12 88888.00 2014-06-08 23:58:23.625 159 12531.20 59.08 54771.12 88888.00 2014-06-08 23:58:23.750 159 12531.25 59.10 54771.10 88888.00 2014-06-08 23:58:23.875 159 12531.25 59.12 54771.10 88888.00 2014-06-08 23:58:24.000 159 12531.33 59.15 54771.07 88888.00 2014-06-08 23:58:24.125 159 12531.35 59.15 54771.07 88888.00 2014-06-08 23:58:24.250 159 12531.35 59.20 54771.10 88888.00 2014-06-08 23:58:24.375 159 12531.38 59.20 54771.10 88888.00 2014-06-08 23:58:24.500 159 12531.38 59.25 54771.07 88888.00 2014-06-08 23:58:24.625 159 12531.33 59.25 54771.05 88888.00 2014-06-08 23:58:24.750 159 12531.38 59.25 54771.05 88888.00 2014-06-08 23:58:24.875 159 12531.45 59.27 54771.00 88888.00 2014-06-08 23:58:25.000 159 12531.52 59.27 54771.00 88888.00 2014-06-08 23:58:25.125 159 12531.52 59.30 54771.00 88888.00 2014-06-08 23:58:25.250 159 12531.48 59.33 54771.03 88888.00 2014-06-08 23:58:25.375 159 12531.55 59.38 54771.00 88888.00 2014-06-08 23:58:25.500 159 12531.62 59.40 54771.00 88888.00 2014-06-08 23:58:25.625 159 12531.60 59.42 54771.00 88888.00 2014-06-08 23:58:25.750 159 12531.60 59.40 54770.97 88888.00 2014-06-08 23:58:25.875 159 12531.65 59.42 54770.95 88888.00 2014-06-08 23:58:26.000 159 12531.70 59.45 54770.95 88888.00 2014-06-08 23:58:26.125 159 12531.65 59.48 54770.95 88888.00 2014-06-08 23:58:26.250 159 12531.60 59.52 54770.93 88888.00 2014-06-08 23:58:26.375 159 12531.65 59.52 54770.93 88888.00 2014-06-08 23:58:26.500 159 12531.70 59.55 54770.97 88888.00 2014-06-08 23:58:26.625 159 12531.80 59.60 54770.95 88888.00 2014-06-08 23:58:26.750 159 12531.85 59.62 54770.95 88888.00 2014-06-08 23:58:26.875 159 12531.85 59.60 54770.93 88888.00 2014-06-08 23:58:27.000 159 12531.92 59.58 54770.90 88888.00 2014-06-08 23:58:27.125 159 12531.92 59.60 54770.90 88888.00 2014-06-08 23:58:27.250 159 12531.85 59.70 54770.90 88888.00 2014-06-08 23:58:27.375 159 12531.83 59.70 54770.90 88888.00 2014-06-08 23:58:27.500 159 12531.83 59.70 54770.90 88888.00 2014-06-08 23:58:27.625 159 12531.90 59.75 54770.93 88888.00 2014-06-08 23:58:27.750 159 12532.00 59.75 54770.90 88888.00 2014-06-08 23:58:27.875 159 12532.05 59.80 54770.90 88888.00 2014-06-08 23:58:28.000 159 12532.12 59.83 54770.85 88888.00 2014-06-08 23:58:28.125 159 12532.05 59.85 54770.85 88888.00 2014-06-08 23:58:28.250 159 12532.05 59.88 54770.85 88888.00 2014-06-08 23:58:28.375 159 12532.05 59.90 54770.88 88888.00 2014-06-08 23:58:28.500 159 12532.02 59.90 54770.85 88888.00 2014-06-08 23:58:28.625 159 12531.98 59.90 54770.82 88888.00 2014-06-08 23:58:28.750 159 12532.00 59.90 54770.78 88888.00 2014-06-08 23:58:28.875 159 12532.08 59.95 54770.82 88888.00 2014-06-08 23:58:29.000 159 12532.08 59.95 54770.82 88888.00 2014-06-08 23:58:29.125 159 12532.12 59.95 54770.78 88888.00 2014-06-08 23:58:29.250 159 12532.12 59.95 54770.78 88888.00 2014-06-08 23:58:29.375 159 12532.15 59.98 54770.80 88888.00 2014-06-08 23:58:29.500 159 12532.15 60.00 54770.78 88888.00 2014-06-08 23:58:29.625 159 12532.15 60.00 54770.82 88888.00 2014-06-08 23:58:29.750 159 12532.15 60.02 54770.85 88888.00 2014-06-08 23:58:29.875 159 12532.17 60.02 54770.85 88888.00 2014-06-08 23:58:30.000 159 12532.23 60.08 54770.85 88888.00 2014-06-08 23:58:30.125 159 12532.23 60.08 54770.82 88888.00 2014-06-08 23:58:30.250 159 12532.23 60.08 54770.80 88888.00 2014-06-08 23:58:30.375 159 12532.25 60.05 54770.80 88888.00 2014-06-08 23:58:30.500 159 12532.30 60.10 54770.80 88888.00 2014-06-08 23:58:30.625 159 12532.25 60.10 54770.80 88888.00 2014-06-08 23:58:30.750 159 12532.25 60.10 54770.80 88888.00 2014-06-08 23:58:30.875 159 12532.30 60.10 54770.80 88888.00 2014-06-08 23:58:31.000 159 12532.33 60.08 54770.80 88888.00 2014-06-08 23:58:31.125 159 12532.33 60.10 54770.78 88888.00 2014-06-08 23:58:31.250 159 12532.30 60.12 54770.78 88888.00 2014-06-08 23:58:31.375 159 12532.27 60.12 54770.75 88888.00 2014-06-08 23:58:31.500 159 12532.35 60.17 54770.78 88888.00 2014-06-08 23:58:31.625 159 12532.33 60.15 54770.80 88888.00 2014-06-08 23:58:31.750 159 12532.35 60.17 54770.80 88888.00 2014-06-08 23:58:31.875 159 12532.38 60.20 54770.80 88888.00 2014-06-08 23:58:32.000 159 12532.40 60.17 54770.78 88888.00 2014-06-08 23:58:32.125 159 12532.40 60.17 54770.78 88888.00 2014-06-08 23:58:32.250 159 12532.33 60.15 54770.78 88888.00 2014-06-08 23:58:32.375 159 12532.33 60.17 54770.82 88888.00 2014-06-08 23:58:32.500 159 12532.33 60.17 54770.82 88888.00 2014-06-08 23:58:32.625 159 12532.35 60.25 54770.82 88888.00 2014-06-08 23:58:32.750 159 12532.42 60.27 54770.80 88888.00 2014-06-08 23:58:32.875 159 12532.38 60.23 54770.80 88888.00 2014-06-08 23:58:33.000 159 12532.38 60.23 54770.80 88888.00 2014-06-08 23:58:33.125 159 12532.40 60.23 54770.78 88888.00 2014-06-08 23:58:33.250 159 12532.42 60.25 54770.80 88888.00 2014-06-08 23:58:33.375 159 12532.45 60.27 54770.80 88888.00 2014-06-08 23:58:33.500 159 12532.52 60.27 54770.80 88888.00 2014-06-08 23:58:33.625 159 12532.52 60.23 54770.78 88888.00 2014-06-08 23:58:33.750 159 12532.52 60.25 54770.80 88888.00 2014-06-08 23:58:33.875 159 12532.50 60.23 54770.80 88888.00 2014-06-08 23:58:34.000 159 12532.48 60.23 54770.80 88888.00 2014-06-08 23:58:34.125 159 12532.42 60.25 54770.80 88888.00 2014-06-08 23:58:34.250 159 12532.38 60.23 54770.80 88888.00 2014-06-08 23:58:34.375 159 12532.45 60.23 54770.78 88888.00 2014-06-08 23:58:34.500 159 12532.58 60.23 54770.80 88888.00 2014-06-08 23:58:34.625 159 12532.55 60.23 54770.82 88888.00 2014-06-08 23:58:34.750 159 12532.50 60.20 54770.80 88888.00 2014-06-08 23:58:34.875 159 12532.48 60.20 54770.82 88888.00 2014-06-08 23:58:35.000 159 12532.45 60.23 54770.85 88888.00 2014-06-08 23:58:35.125 159 12532.42 60.27 54770.88 88888.00 2014-06-08 23:58:35.250 159 12532.45 60.23 54770.88 88888.00 2014-06-08 23:58:35.375 159 12532.48 60.27 54770.88 88888.00 2014-06-08 23:58:35.500 159 12532.45 60.25 54770.88 88888.00 2014-06-08 23:58:35.625 159 12532.42 60.25 54770.88 88888.00 2014-06-08 23:58:35.750 159 12532.45 60.25 54770.88 88888.00 2014-06-08 23:58:35.875 159 12532.52 60.25 54770.90 88888.00 2014-06-08 23:58:36.000 159 12532.58 60.25 54770.90 88888.00 2014-06-08 23:58:36.125 159 12532.58 60.27 54770.93 88888.00 2014-06-08 23:58:36.250 159 12532.50 60.20 54770.90 88888.00 2014-06-08 23:58:36.375 159 12532.45 60.25 54770.88 88888.00 2014-06-08 23:58:36.500 159 12532.38 60.20 54770.88 88888.00 2014-06-08 23:58:36.625 159 12532.38 60.20 54770.88 88888.00 2014-06-08 23:58:36.750 159 12532.40 60.25 54770.93 88888.00 2014-06-08 23:58:36.875 159 12532.40 60.25 54770.95 88888.00 2014-06-08 23:58:37.000 159 12532.40 60.25 54770.93 88888.00 2014-06-08 23:58:37.125 159 12532.40 60.23 54770.93 88888.00 2014-06-08 23:58:37.250 159 12532.40 60.17 54770.95 88888.00 2014-06-08 23:58:37.375 159 12532.45 60.17 54770.95 88888.00 2014-06-08 23:58:37.500 159 12532.42 60.15 54770.95 88888.00 2014-06-08 23:58:37.625 159 12532.35 60.20 54770.95 88888.00 2014-06-08 23:58:37.750 159 12532.35 60.17 54770.97 88888.00 2014-06-08 23:58:37.875 159 12532.33 60.17 54770.97 88888.00 2014-06-08 23:58:38.000 159 12532.35 60.17 54771.00 88888.00 2014-06-08 23:58:38.125 159 12532.45 60.20 54771.03 88888.00 2014-06-08 23:58:38.250 159 12532.42 60.20 54771.05 88888.00 2014-06-08 23:58:38.375 159 12532.33 60.17 54771.03 88888.00 2014-06-08 23:58:38.500 159 12532.27 60.17 54771.05 88888.00 2014-06-08 23:58:38.625 159 12532.30 60.15 54771.05 88888.00 2014-06-08 23:58:38.750 159 12532.30 60.12 54771.05 88888.00 2014-06-08 23:58:38.875 159 12532.33 60.15 54771.05 88888.00 2014-06-08 23:58:39.000 159 12532.27 60.15 54771.05 88888.00 2014-06-08 23:58:39.125 159 12532.27 60.15 54771.07 88888.00 2014-06-08 23:58:39.250 159 12532.33 60.12 54771.10 88888.00 2014-06-08 23:58:39.375 159 12532.30 60.15 54771.10 88888.00 2014-06-08 23:58:39.500 159 12532.23 60.12 54771.12 88888.00 2014-06-08 23:58:39.625 159 12532.23 60.10 54771.12 88888.00 2014-06-08 23:58:39.750 159 12532.23 60.12 54771.10 88888.00 2014-06-08 23:58:39.875 159 12532.23 60.12 54771.12 88888.00 2014-06-08 23:58:40.000 159 12532.17 60.10 54771.12 88888.00 2014-06-08 23:58:40.125 159 12532.10 60.10 54771.12 88888.00 2014-06-08 23:58:40.250 159 12532.05 60.08 54771.15 88888.00 2014-06-08 23:58:40.375 159 12532.10 60.08 54771.18 88888.00 2014-06-08 23:58:40.500 159 12532.17 60.10 54771.20 88888.00 2014-06-08 23:58:40.625 159 12532.20 60.10 54771.20 88888.00 2014-06-08 23:58:40.750 159 12532.17 60.10 54771.20 88888.00 2014-06-08 23:58:40.875 159 12532.15 60.08 54771.20 88888.00 2014-06-08 23:58:41.000 159 12532.15 60.05 54771.18 88888.00 2014-06-08 23:58:41.125 159 12532.12 60.05 54771.22 88888.00 2014-06-08 23:58:41.250 159 12532.08 60.02 54771.25 88888.00 2014-06-08 23:58:41.375 159 12532.05 60.02 54771.25 88888.00 2014-06-08 23:58:41.500 159 12531.98 60.02 54771.22 88888.00 2014-06-08 23:58:41.625 159 12532.02 60.02 54771.25 88888.00 2014-06-08 23:58:41.750 159 12532.02 60.05 54771.28 88888.00 2014-06-08 23:58:41.875 159 12532.00 60.05 54771.28 88888.00 2014-06-08 23:58:42.000 159 12532.02 60.02 54771.30 88888.00 2014-06-08 23:58:42.125 159 12532.05 60.00 54771.30 88888.00 2014-06-08 23:58:42.250 159 12531.95 60.00 54771.30 88888.00 2014-06-08 23:58:42.375 159 12531.95 60.02 54771.32 88888.00 2014-06-08 23:58:42.500 159 12531.98 60.05 54771.35 88888.00 2014-06-08 23:58:42.625 159 12531.95 60.05 54771.35 88888.00 2014-06-08 23:58:42.750 159 12531.90 60.00 54771.35 88888.00 2014-06-08 23:58:42.875 159 12531.88 60.02 54771.35 88888.00 2014-06-08 23:58:43.000 159 12531.92 60.00 54771.38 88888.00 2014-06-08 23:58:43.125 159 12531.98 59.98 54771.40 88888.00 2014-06-08 23:58:43.250 159 12531.88 60.00 54771.40 88888.00 2014-06-08 23:58:43.375 159 12531.80 60.02 54771.40 88888.00 2014-06-08 23:58:43.500 159 12531.80 60.02 54771.40 88888.00 2014-06-08 23:58:43.625 159 12531.80 59.98 54771.38 88888.00 2014-06-08 23:58:43.750 159 12531.75 59.95 54771.43 88888.00 2014-06-08 23:58:43.875 159 12531.77 59.98 54771.47 88888.00 2014-06-08 23:58:44.000 159 12531.75 59.98 54771.47 88888.00 2014-06-08 23:58:44.125 159 12531.70 60.02 54771.47 88888.00 2014-06-08 23:58:44.250 159 12531.62 59.98 54771.47 88888.00 2014-06-08 23:58:44.375 159 12531.65 59.98 54771.50 88888.00 2014-06-08 23:58:44.500 159 12531.58 59.98 54771.53 88888.00 2014-06-08 23:58:44.625 159 12531.60 59.98 54771.55 88888.00 2014-06-08 23:58:44.750 159 12531.58 59.98 54771.60 88888.00 2014-06-08 23:58:44.875 159 12531.55 60.00 54771.57 88888.00 2014-06-08 23:58:45.000 159 12531.58 60.00 54771.57 88888.00 2014-06-08 23:58:45.125 159 12531.52 59.98 54771.60 88888.00 2014-06-08 23:58:45.250 159 12531.50 59.92 54771.60 88888.00 2014-06-08 23:58:45.375 159 12531.52 59.92 54771.57 88888.00 2014-06-08 23:58:45.500 159 12531.52 59.95 54771.62 88888.00 2014-06-08 23:58:45.625 159 12531.55 59.95 54771.62 88888.00 2014-06-08 23:58:45.750 159 12531.52 59.98 54771.60 88888.00 2014-06-08 23:58:45.875 159 12531.50 59.98 54771.62 88888.00 2014-06-08 23:58:46.000 159 12531.42 59.95 54771.60 88888.00 2014-06-08 23:58:46.125 159 12531.35 59.98 54771.68 88888.00 2014-06-08 23:58:46.250 159 12531.33 59.98 54771.65 88888.00 2014-06-08 23:58:46.375 159 12531.33 59.95 54771.62 88888.00 2014-06-08 23:58:46.500 159 12531.30 59.95 54771.65 88888.00 2014-06-08 23:58:46.625 159 12531.27 59.92 54771.65 88888.00 2014-06-08 23:58:46.750 159 12531.27 59.95 54771.68 88888.00 2014-06-08 23:58:46.875 159 12531.35 59.98 54771.68 88888.00 2014-06-08 23:58:47.000 159 12531.38 59.98 54771.70 88888.00 2014-06-08 23:58:47.125 159 12531.33 59.98 54771.75 88888.00 2014-06-08 23:58:47.250 159 12531.25 59.92 54771.72 88888.00 2014-06-08 23:58:47.375 159 12531.25 59.95 54771.78 88888.00 2014-06-08 23:58:47.500 159 12531.27 59.92 54771.78 88888.00 2014-06-08 23:58:47.625 159 12531.20 59.92 54771.78 88888.00 2014-06-08 23:58:47.750 159 12531.10 59.92 54771.78 88888.00 2014-06-08 23:58:47.875 159 12531.08 59.92 54771.80 88888.00 2014-06-08 23:58:48.000 159 12531.02 59.95 54771.80 88888.00 2014-06-08 23:58:48.125 159 12530.98 59.95 54771.80 88888.00 2014-06-08 23:58:48.250 159 12530.95 59.90 54771.80 88888.00 2014-06-08 23:58:48.375 159 12531.02 59.95 54771.85 88888.00 2014-06-08 23:58:48.500 159 12531.02 59.95 54771.82 88888.00 2014-06-08 23:58:48.625 159 12531.00 59.95 54771.82 88888.00 2014-06-08 23:58:48.750 159 12530.95 59.92 54771.85 88888.00 2014-06-08 23:58:48.875 159 12530.90 59.92 54771.88 88888.00 2014-06-08 23:58:49.000 159 12530.83 59.92 54771.90 88888.00 2014-06-08 23:58:49.125 159 12530.80 59.92 54771.93 88888.00 2014-06-08 23:58:49.250 159 12530.83 59.90 54771.93 88888.00 2014-06-08 23:58:49.375 159 12530.85 59.92 54771.93 88888.00 2014-06-08 23:58:49.500 159 12530.83 59.95 54771.93 88888.00 2014-06-08 23:58:49.625 159 12530.85 59.95 54771.93 88888.00 2014-06-08 23:58:49.750 159 12530.88 59.95 54771.93 88888.00 2014-06-08 23:58:49.875 159 12530.80 59.92 54771.93 88888.00 2014-06-08 23:58:50.000 159 12530.77 59.90 54771.93 88888.00 2014-06-08 23:58:50.125 159 12530.75 59.92 54771.93 88888.00 2014-06-08 23:58:50.250 159 12530.70 59.90 54771.90 88888.00 2014-06-08 23:58:50.375 159 12530.70 59.92 54771.93 88888.00 2014-06-08 23:58:50.500 159 12530.65 59.92 54771.95 88888.00 2014-06-08 23:58:50.625 159 12530.62 59.88 54771.95 88888.00 2014-06-08 23:58:50.750 159 12530.55 59.88 54771.95 88888.00 2014-06-08 23:58:50.875 159 12530.52 59.90 54771.97 88888.00 2014-06-08 23:58:51.000 159 12530.48 59.92 54771.97 88888.00 2014-06-08 23:58:51.125 159 12530.52 59.90 54772.00 88888.00 2014-06-08 23:58:51.250 159 12530.48 59.90 54772.00 88888.00 2014-06-08 23:58:51.375 159 12530.48 59.90 54772.00 88888.00 2014-06-08 23:58:51.500 159 12530.50 59.90 54772.00 88888.00 2014-06-08 23:58:51.625 159 12530.48 59.92 54772.05 88888.00 2014-06-08 23:58:51.750 159 12530.38 59.90 54772.07 88888.00 2014-06-08 23:58:51.875 159 12530.35 59.95 54772.05 88888.00 2014-06-08 23:58:52.000 159 12530.27 59.90 54772.05 88888.00 2014-06-08 23:58:52.125 159 12530.33 59.88 54772.05 88888.00 2014-06-08 23:58:52.250 159 12530.38 59.85 54772.03 88888.00 2014-06-08 23:58:52.375 159 12530.35 59.85 54772.05 88888.00 2014-06-08 23:58:52.500 159 12530.33 59.88 54772.07 88888.00 2014-06-08 23:58:52.625 159 12530.30 59.90 54772.07 88888.00 2014-06-08 23:58:52.750 159 12530.27 59.88 54772.07 88888.00 2014-06-08 23:58:52.875 159 12530.20 59.88 54772.05 88888.00 2014-06-08 23:58:53.000 159 12530.17 59.88 54772.07 88888.00 2014-06-08 23:58:53.125 159 12530.25 59.90 54772.12 88888.00 2014-06-08 23:58:53.250 159 12530.17 59.85 54772.10 88888.00 2014-06-08 23:58:53.375 159 12530.17 59.85 54772.07 88888.00 2014-06-08 23:58:53.500 159 12530.15 59.83 54772.10 88888.00 2014-06-08 23:58:53.625 159 12530.10 59.83 54772.07 88888.00 2014-06-08 23:58:53.750 159 12530.05 59.83 54772.10 88888.00 2014-06-08 23:58:53.875 159 12529.98 59.85 54772.15 88888.00 2014-06-08 23:58:54.000 159 12529.95 59.85 54772.15 88888.00 2014-06-08 23:58:54.125 159 12530.00 59.85 54772.15 88888.00 2014-06-08 23:58:54.250 159 12530.00 59.83 54772.15 88888.00 2014-06-08 23:58:54.375 159 12530.02 59.83 54772.15 88888.00 2014-06-08 23:58:54.500 159 12529.98 59.80 54772.18 88888.00 2014-06-08 23:58:54.625 159 12529.95 59.80 54772.20 88888.00 2014-06-08 23:58:54.750 159 12529.92 59.85 54772.18 88888.00 2014-06-08 23:58:54.875 159 12529.88 59.83 54772.22 88888.00 2014-06-08 23:58:55.000 159 12529.85 59.77 54772.20 88888.00 2014-06-08 23:58:55.125 159 12529.85 59.75 54772.18 88888.00 2014-06-08 23:58:55.250 159 12529.83 59.75 54772.20 88888.00 2014-06-08 23:58:55.375 159 12529.85 59.77 54772.22 88888.00 2014-06-08 23:58:55.500 159 12529.95 59.85 54772.22 88888.00 2014-06-08 23:58:55.625 159 12529.95 59.80 54772.22 88888.00 2014-06-08 23:58:55.750 159 12529.88 59.75 54772.22 88888.00 2014-06-08 23:58:55.875 159 12529.90 59.73 54772.22 88888.00 2014-06-08 23:58:56.000 159 12529.90 59.73 54772.20 88888.00 2014-06-08 23:58:56.125 159 12529.88 59.70 54772.18 88888.00 2014-06-08 23:58:56.250 159 12529.80 59.65 54772.20 88888.00 2014-06-08 23:58:56.375 159 12529.77 59.65 54772.22 88888.00 2014-06-08 23:58:56.500 159 12529.73 59.70 54772.28 88888.00 2014-06-08 23:58:56.625 159 12529.67 59.73 54772.30 88888.00 2014-06-08 23:58:56.750 159 12529.67 59.70 54772.25 88888.00 2014-06-08 23:58:56.875 159 12529.67 59.67 54772.25 88888.00 2014-06-08 23:58:57.000 159 12529.65 59.67 54772.25 88888.00 2014-06-08 23:58:57.125 159 12529.62 59.67 54772.28 88888.00 2014-06-08 23:58:57.250 159 12529.62 59.67 54772.30 88888.00 2014-06-08 23:58:57.375 159 12529.60 59.65 54772.30 88888.00 2014-06-08 23:58:57.500 159 12529.58 59.65 54772.30 88888.00 2014-06-08 23:58:57.625 159 12529.60 59.65 54772.30 88888.00 2014-06-08 23:58:57.750 159 12529.60 59.65 54772.30 88888.00 2014-06-08 23:58:57.875 159 12529.52 59.62 54772.28 88888.00 2014-06-08 23:58:58.000 159 12529.48 59.60 54772.25 88888.00 2014-06-08 23:58:58.125 159 12529.45 59.60 54772.28 88888.00 2014-06-08 23:58:58.250 159 12529.45 59.60 54772.30 88888.00 2014-06-08 23:58:58.375 159 12529.45 59.58 54772.32 88888.00 2014-06-08 23:58:58.500 159 12529.42 59.58 54772.30 88888.00 2014-06-08 23:58:58.625 159 12529.35 59.58 54772.30 88888.00 2014-06-08 23:58:58.750 159 12529.30 59.58 54772.32 88888.00 2014-06-08 23:58:58.875 159 12529.33 59.55 54772.32 88888.00 2014-06-08 23:58:59.000 159 12529.33 59.58 54772.30 88888.00 2014-06-08 23:58:59.125 159 12529.30 59.52 54772.30 88888.00 2014-06-08 23:58:59.250 159 12529.33 59.52 54772.32 88888.00 2014-06-08 23:58:59.375 159 12529.38 59.52 54772.30 88888.00 2014-06-08 23:58:59.500 159 12529.33 59.50 54772.28 88888.00 2014-06-08 23:58:59.625 159 12529.25 59.50 54772.32 88888.00 2014-06-08 23:58:59.750 159 12529.25 59.48 54772.30 88888.00 2014-06-08 23:58:59.875 159 12529.25 59.48 54772.35 88888.00 2014-06-08 23:59:00.000 159 12529.27 59.48 54772.32 88888.00 2014-06-08 23:59:00.125 159 12529.23 59.45 54772.38 88888.00 2014-06-08 23:59:00.250 159 12529.17 59.45 54772.35 88888.00 2014-06-08 23:59:00.375 159 12529.20 59.48 54772.38 88888.00 2014-06-08 23:59:00.500 159 12529.08 59.48 54772.35 88888.00 2014-06-08 23:59:00.625 159 12529.02 59.45 54772.38 88888.00 2014-06-08 23:59:00.750 159 12529.10 59.42 54772.32 88888.00 2014-06-08 23:59:00.875 159 12529.10 59.42 54772.32 88888.00 2014-06-08 23:59:01.000 159 12529.10 59.42 54772.35 88888.00 2014-06-08 23:59:01.125 159 12529.10 59.40 54772.35 88888.00 2014-06-08 23:59:01.250 159 12529.08 59.35 54772.38 88888.00 2014-06-08 23:59:01.375 159 12529.08 59.35 54772.35 88888.00 2014-06-08 23:59:01.500 159 12529.08 59.38 54772.40 88888.00 2014-06-08 23:59:01.625 159 12529.08 59.38 54772.40 88888.00 2014-06-08 23:59:01.750 159 12529.02 59.38 54772.40 88888.00 2014-06-08 23:59:01.875 159 12529.02 59.35 54772.38 88888.00 2014-06-08 23:59:02.000 159 12529.00 59.38 54772.35 88888.00 2014-06-08 23:59:02.125 159 12529.08 59.38 54772.35 88888.00 2014-06-08 23:59:02.250 159 12529.05 59.33 54772.35 88888.00 2014-06-08 23:59:02.375 159 12529.02 59.33 54772.38 88888.00 2014-06-08 23:59:02.500 159 12529.00 59.33 54772.38 88888.00 2014-06-08 23:59:02.625 159 12528.98 59.30 54772.35 88888.00 2014-06-08 23:59:02.750 159 12529.08 59.33 54772.35 88888.00 2014-06-08 23:59:02.875 159 12529.08 59.30 54772.38 88888.00 2014-06-08 23:59:03.000 159 12529.08 59.30 54772.35 88888.00 2014-06-08 23:59:03.125 159 12528.95 59.30 54772.40 88888.00 2014-06-08 23:59:03.250 159 12528.90 59.27 54772.40 88888.00 2014-06-08 23:59:03.375 159 12528.88 59.25 54772.38 88888.00 2014-06-08 23:59:03.500 159 12528.90 59.27 54772.40 88888.00 2014-06-08 23:59:03.625 159 12528.95 59.30 54772.40 88888.00 2014-06-08 23:59:03.750 159 12528.98 59.27 54772.38 88888.00 2014-06-08 23:59:03.875 159 12528.98 59.27 54772.38 88888.00 2014-06-08 23:59:04.000 159 12529.00 59.27 54772.38 88888.00 2014-06-08 23:59:04.125 159 12528.95 59.27 54772.43 88888.00 2014-06-08 23:59:04.250 159 12528.88 59.27 54772.43 88888.00 2014-06-08 23:59:04.375 159 12528.90 59.30 54772.43 88888.00 2014-06-08 23:59:04.500 159 12528.90 59.27 54772.40 88888.00 2014-06-08 23:59:04.625 159 12528.88 59.25 54772.40 88888.00 2014-06-08 23:59:04.750 159 12528.88 59.25 54772.38 88888.00 2014-06-08 23:59:04.875 159 12528.85 59.27 54772.40 88888.00 2014-06-08 23:59:05.000 159 12528.88 59.27 54772.40 88888.00 2014-06-08 23:59:05.125 159 12528.88 59.25 54772.40 88888.00 2014-06-08 23:59:05.250 159 12528.88 59.25 54772.43 88888.00 2014-06-08 23:59:05.375 159 12528.92 59.25 54772.40 88888.00 2014-06-08 23:59:05.500 159 12528.85 59.27 54772.38 88888.00 2014-06-08 23:59:05.625 159 12528.85 59.25 54772.38 88888.00 2014-06-08 23:59:05.750 159 12528.85 59.23 54772.38 88888.00 2014-06-08 23:59:05.875 159 12528.77 59.23 54772.38 88888.00 2014-06-08 23:59:06.000 159 12528.77 59.23 54772.40 88888.00 2014-06-08 23:59:06.125 159 12528.75 59.25 54772.38 88888.00 2014-06-08 23:59:06.250 159 12528.67 59.25 54772.40 88888.00 2014-06-08 23:59:06.375 159 12528.65 59.23 54772.40 88888.00 2014-06-08 23:59:06.500 159 12528.70 59.23 54772.40 88888.00 2014-06-08 23:59:06.625 159 12528.80 59.23 54772.40 88888.00 2014-06-08 23:59:06.750 159 12528.83 59.23 54772.40 88888.00 2014-06-08 23:59:06.875 159 12528.80 59.20 54772.43 88888.00 2014-06-08 23:59:07.000 159 12528.80 59.23 54772.40 88888.00 2014-06-08 23:59:07.125 159 12528.75 59.23 54772.43 88888.00 2014-06-08 23:59:07.250 159 12528.75 59.23 54772.40 88888.00 2014-06-08 23:59:07.375 159 12528.77 59.20 54772.43 88888.00 2014-06-08 23:59:07.500 159 12528.75 59.25 54772.43 88888.00 2014-06-08 23:59:07.625 159 12528.70 59.27 54772.43 88888.00 2014-06-08 23:59:07.750 159 12528.67 59.27 54772.43 88888.00 2014-06-08 23:59:07.875 159 12528.67 59.27 54772.43 88888.00 2014-06-08 23:59:08.000 159 12528.73 59.27 54772.43 88888.00 2014-06-08 23:59:08.125 159 12528.75 59.27 54772.40 88888.00 2014-06-08 23:59:08.250 159 12528.67 59.27 54772.43 88888.00 2014-06-08 23:59:08.375 159 12528.62 59.27 54772.43 88888.00 2014-06-08 23:59:08.500 159 12528.65 59.30 54772.43 88888.00 2014-06-08 23:59:08.625 159 12528.62 59.30 54772.43 88888.00 2014-06-08 23:59:08.750 159 12528.67 59.33 54772.43 88888.00 2014-06-08 23:59:08.875 159 12528.70 59.35 54772.40 88888.00 2014-06-08 23:59:09.000 159 12528.65 59.33 54772.40 88888.00 2014-06-08 23:59:09.125 159 12528.55 59.33 54772.43 88888.00 2014-06-08 23:59:09.250 159 12528.60 59.33 54772.45 88888.00 2014-06-08 23:59:09.375 159 12528.67 59.33 54772.47 88888.00 2014-06-08 23:59:09.500 159 12528.65 59.33 54772.47 88888.00 2014-06-08 23:59:09.625 159 12528.67 59.38 54772.45 88888.00 2014-06-08 23:59:09.750 159 12528.75 59.38 54772.45 88888.00 2014-06-08 23:59:09.875 159 12528.77 59.38 54772.45 88888.00 2014-06-08 23:59:10.000 159 12528.77 59.40 54772.47 88888.00 2014-06-08 23:59:10.125 159 12528.70 59.40 54772.50 88888.00 2014-06-08 23:59:10.250 159 12528.60 59.35 54772.47 88888.00 2014-06-08 23:59:10.375 159 12528.60 59.35 54772.45 88888.00 2014-06-08 23:59:10.500 159 12528.55 59.40 54772.45 88888.00 2014-06-08 23:59:10.625 159 12528.58 59.38 54772.45 88888.00 2014-06-08 23:59:10.750 159 12528.62 59.40 54772.43 88888.00 2014-06-08 23:59:10.875 159 12528.62 59.40 54772.43 88888.00 2014-06-08 23:59:11.000 159 12528.65 59.40 54772.43 88888.00 2014-06-08 23:59:11.125 159 12528.60 59.40 54772.45 88888.00 2014-06-08 23:59:11.250 159 12528.55 59.42 54772.45 88888.00 2014-06-08 23:59:11.375 159 12528.58 59.45 54772.45 88888.00 2014-06-08 23:59:11.500 159 12528.60 59.42 54772.43 88888.00 2014-06-08 23:59:11.625 159 12528.62 59.42 54772.43 88888.00 2014-06-08 23:59:11.750 159 12528.62 59.45 54772.45 88888.00 2014-06-08 23:59:11.875 159 12528.60 59.45 54772.45 88888.00 2014-06-08 23:59:12.000 159 12528.62 59.45 54772.43 88888.00 2014-06-08 23:59:12.125 159 12528.62 59.45 54772.40 88888.00 2014-06-08 23:59:12.250 159 12528.58 59.45 54772.43 88888.00 2014-06-08 23:59:12.375 159 12528.55 59.48 54772.43 88888.00 2014-06-08 23:59:12.500 159 12528.52 59.48 54772.45 88888.00 2014-06-08 23:59:12.625 159 12528.58 59.52 54772.45 88888.00 2014-06-08 23:59:12.750 159 12528.65 59.55 54772.45 88888.00 2014-06-08 23:59:12.875 159 12528.58 59.52 54772.45 88888.00 2014-06-08 23:59:13.000 159 12528.58 59.52 54772.43 88888.00 2014-06-08 23:59:13.125 159 12528.60 59.55 54772.43 88888.00 2014-06-08 23:59:13.250 159 12528.58 59.58 54772.45 88888.00 2014-06-08 23:59:13.375 159 12528.60 59.58 54772.43 88888.00 2014-06-08 23:59:13.500 159 12528.67 59.60 54772.45 88888.00 2014-06-08 23:59:13.625 159 12528.67 59.60 54772.45 88888.00 2014-06-08 23:59:13.750 159 12528.65 59.60 54772.47 88888.00 2014-06-08 23:59:13.875 159 12528.65 59.60 54772.47 88888.00 2014-06-08 23:59:14.000 159 12528.65 59.60 54772.47 88888.00 2014-06-08 23:59:14.125 159 12528.65 59.67 54772.50 88888.00 2014-06-08 23:59:14.250 159 12528.65 59.67 54772.47 88888.00 2014-06-08 23:59:14.375 159 12528.62 59.67 54772.43 88888.00 2014-06-08 23:59:14.500 159 12528.60 59.67 54772.50 88888.00 2014-06-08 23:59:14.625 159 12528.62 59.67 54772.53 88888.00 2014-06-08 23:59:14.750 159 12528.65 59.67 54772.53 88888.00 2014-06-08 23:59:14.875 159 12528.67 59.67 54772.55 88888.00 2014-06-08 23:59:15.000 159 12528.62 59.67 54772.55 88888.00 2014-06-08 23:59:15.125 159 12528.58 59.70 54772.55 88888.00 2014-06-08 23:59:15.250 159 12528.58 59.67 54772.55 88888.00 2014-06-08 23:59:15.375 159 12528.67 59.73 54772.57 88888.00 2014-06-08 23:59:15.500 159 12528.65 59.73 54772.60 88888.00 2014-06-08 23:59:15.625 159 12528.60 59.70 54772.55 88888.00 2014-06-08 23:59:15.750 159 12528.60 59.73 54772.53 88888.00 2014-06-08 23:59:15.875 159 12528.58 59.73 54772.53 88888.00 2014-06-08 23:59:16.000 159 12528.58 59.75 54772.55 88888.00 2014-06-08 23:59:16.125 159 12528.55 59.75 54772.55 88888.00 2014-06-08 23:59:16.250 159 12528.60 59.75 54772.53 88888.00 2014-06-08 23:59:16.375 159 12528.70 59.80 54772.57 88888.00 2014-06-08 23:59:16.500 159 12528.65 59.80 54772.57 88888.00 2014-06-08 23:59:16.625 159 12528.58 59.75 54772.57 88888.00 2014-06-08 23:59:16.750 159 12528.50 59.75 54772.60 88888.00 2014-06-08 23:59:16.875 159 12528.52 59.77 54772.60 88888.00 2014-06-08 23:59:17.000 159 12528.55 59.80 54772.57 88888.00 2014-06-08 23:59:17.125 159 12528.58 59.80 54772.60 88888.00 2014-06-08 23:59:17.250 159 12528.60 59.80 54772.62 88888.00 2014-06-08 23:59:17.375 159 12528.60 59.80 54772.60 88888.00 2014-06-08 23:59:17.500 159 12528.60 59.80 54772.60 88888.00 2014-06-08 23:59:17.625 159 12528.60 59.83 54772.65 88888.00 2014-06-08 23:59:17.750 159 12528.60 59.83 54772.62 88888.00 2014-06-08 23:59:17.875 159 12528.58 59.83 54772.62 88888.00 2014-06-08 23:59:18.000 159 12528.60 59.83 54772.65 88888.00 2014-06-08 23:59:18.125 159 12528.62 59.80 54772.62 88888.00 2014-06-08 23:59:18.250 159 12528.60 59.85 54772.62 88888.00 2014-06-08 23:59:18.375 159 12528.62 59.90 54772.62 88888.00 2014-06-08 23:59:18.500 159 12528.65 59.88 54772.65 88888.00 2014-06-08 23:59:18.625 159 12528.58 59.88 54772.65 88888.00 2014-06-08 23:59:18.750 159 12528.58 59.83 54772.65 88888.00 2014-06-08 23:59:18.875 159 12528.62 59.88 54772.62 88888.00 2014-06-08 23:59:19.000 159 12528.60 59.88 54772.65 88888.00 2014-06-08 23:59:19.125 159 12528.58 59.90 54772.70 88888.00 2014-06-08 23:59:19.250 159 12528.60 59.90 54772.68 88888.00 2014-06-08 23:59:19.375 159 12528.60 59.90 54772.65 88888.00 2014-06-08 23:59:19.500 159 12528.62 59.88 54772.68 88888.00 2014-06-08 23:59:19.625 159 12528.65 59.90 54772.68 88888.00 2014-06-08 23:59:19.750 159 12528.67 59.88 54772.68 88888.00 2014-06-08 23:59:19.875 159 12528.67 59.88 54772.68 88888.00 2014-06-08 23:59:20.000 159 12528.67 59.88 54772.68 88888.00 2014-06-08 23:59:20.125 159 12528.73 59.90 54772.70 88888.00 2014-06-08 23:59:20.250 159 12528.67 59.90 54772.70 88888.00 2014-06-08 23:59:20.375 159 12528.62 59.90 54772.68 88888.00 2014-06-08 23:59:20.500 159 12528.67 59.90 54772.70 88888.00 2014-06-08 23:59:20.625 159 12528.67 59.92 54772.72 88888.00 2014-06-08 23:59:20.750 159 12528.70 59.92 54772.72 88888.00 2014-06-08 23:59:20.875 159 12528.70 59.90 54772.72 88888.00 2014-06-08 23:59:21.000 159 12528.67 59.88 54772.72 88888.00 2014-06-08 23:59:21.125 159 12528.67 59.90 54772.72 88888.00 2014-06-08 23:59:21.250 159 12528.65 59.90 54772.75 88888.00 2014-06-08 23:59:21.375 159 12528.60 59.90 54772.78 88888.00 2014-06-08 23:59:21.500 159 12528.58 59.92 54772.75 88888.00 2014-06-08 23:59:21.625 159 12528.55 59.90 54772.75 88888.00 2014-06-08 23:59:21.750 159 12528.62 59.88 54772.72 88888.00 2014-06-08 23:59:21.875 159 12528.70 59.88 54772.70 88888.00 2014-06-08 23:59:22.000 159 12528.70 59.90 54772.68 88888.00 2014-06-08 23:59:22.125 159 12528.73 59.90 54772.72 88888.00 2014-06-08 23:59:22.250 159 12528.67 59.88 54772.72 88888.00 2014-06-08 23:59:22.375 159 12528.65 59.88 54772.68 88888.00 2014-06-08 23:59:22.500 159 12528.67 59.90 54772.68 88888.00 2014-06-08 23:59:22.625 159 12528.73 59.90 54772.68 88888.00 2014-06-08 23:59:22.750 159 12528.70 59.90 54772.65 88888.00 2014-06-08 23:59:22.875 159 12528.62 59.90 54772.68 88888.00 2014-06-08 23:59:23.000 159 12528.65 59.88 54772.68 88888.00 2014-06-08 23:59:23.125 159 12528.65 59.88 54772.70 88888.00 2014-06-08 23:59:23.250 159 12528.65 59.88 54772.68 88888.00 2014-06-08 23:59:23.375 159 12528.65 59.88 54772.65 88888.00 2014-06-08 23:59:23.500 159 12528.65 59.85 54772.72 88888.00 2014-06-08 23:59:23.625 159 12528.67 59.88 54772.88 88888.00 2014-06-08 23:59:23.750 159 12528.70 59.85 54772.78 88888.00 2014-06-08 23:59:23.875 159 12528.70 59.83 54772.65 88888.00 2014-06-08 23:59:24.000 159 12528.65 59.85 54772.65 88888.00 2014-06-08 23:59:24.125 159 12528.60 59.88 54772.68 88888.00 2014-06-08 23:59:24.250 159 12528.52 59.85 54772.68 88888.00 2014-06-08 23:59:24.375 159 12528.58 59.85 54772.68 88888.00 2014-06-08 23:59:24.500 159 12528.62 59.88 54772.65 88888.00 2014-06-08 23:59:24.625 159 12528.62 59.88 54772.62 88888.00 2014-06-08 23:59:24.750 159 12528.67 59.88 54772.68 88888.00 2014-06-08 23:59:24.875 159 12528.70 59.88 54772.72 88888.00 2014-06-08 23:59:25.000 159 12528.73 59.85 54772.75 88888.00 2014-06-08 23:59:25.125 159 12528.70 59.88 54772.75 88888.00 2014-06-08 23:59:25.250 159 12528.73 59.88 54772.75 88888.00 2014-06-08 23:59:25.375 159 12528.80 59.90 54772.75 88888.00 2014-06-08 23:59:25.500 159 12528.77 59.88 54772.78 88888.00 2014-06-08 23:59:25.625 159 12528.73 59.85 54772.78 88888.00 2014-06-08 23:59:25.750 159 12528.73 59.88 54772.78 88888.00 2014-06-08 23:59:25.875 159 12528.70 59.88 54772.75 88888.00 2014-06-08 23:59:26.000 159 12528.70 59.85 54772.75 88888.00 2014-06-08 23:59:26.125 159 12528.70 59.83 54772.75 88888.00 2014-06-08 23:59:26.250 159 12528.70 59.85 54772.75 88888.00 2014-06-08 23:59:26.375 159 12528.70 59.77 54772.72 88888.00 2014-06-08 23:59:26.500 159 12528.70 59.80 54772.72 88888.00 2014-06-08 23:59:26.625 159 12528.65 59.80 54772.72 88888.00 2014-06-08 23:59:26.750 159 12528.67 59.83 54772.72 88888.00 2014-06-08 23:59:26.875 159 12528.70 59.85 54772.72 88888.00 2014-06-08 23:59:27.000 159 12528.65 59.80 54772.70 88888.00 2014-06-08 23:59:27.125 159 12528.60 59.80 54772.70 88888.00 2014-06-08 23:59:27.250 159 12528.62 59.80 54772.70 88888.00 2014-06-08 23:59:27.375 159 12528.70 59.80 54772.72 88888.00 2014-06-08 23:59:27.500 159 12528.73 59.80 54772.72 88888.00 2014-06-08 23:59:27.625 159 12528.75 59.83 54772.75 88888.00 2014-06-08 23:59:27.750 159 12528.70 59.85 54772.75 88888.00 2014-06-08 23:59:27.875 159 12528.65 59.85 54772.75 88888.00 2014-06-08 23:59:28.000 159 12528.75 59.80 54772.70 88888.00 2014-06-08 23:59:28.125 159 12528.75 59.77 54772.70 88888.00 2014-06-08 23:59:28.250 159 12528.67 59.73 54772.75 88888.00 2014-06-08 23:59:28.375 159 12528.62 59.75 54772.72 88888.00 2014-06-08 23:59:28.500 159 12528.67 59.77 54772.75 88888.00 2014-06-08 23:59:28.625 159 12528.67 59.77 54772.78 88888.00 2014-06-08 23:59:28.750 159 12528.62 59.77 54772.75 88888.00 2014-06-08 23:59:28.875 159 12528.58 59.77 54772.72 88888.00 2014-06-08 23:59:29.000 159 12528.58 59.75 54772.75 88888.00 2014-06-08 23:59:29.125 159 12528.67 59.73 54772.75 88888.00 2014-06-08 23:59:29.250 159 12528.67 59.75 54772.78 88888.00 2014-06-08 23:59:29.375 159 12528.62 59.80 54772.78 88888.00 2014-06-08 23:59:29.500 159 12528.60 59.73 54772.72 88888.00 2014-06-08 23:59:29.625 159 12528.60 59.67 54772.70 88888.00 2014-06-08 23:59:29.750 159 12528.55 59.70 54772.70 88888.00 2014-06-08 23:59:29.875 159 12528.55 59.70 54772.72 88888.00 2014-06-08 23:59:30.000 159 12528.62 59.73 54772.72 88888.00 2014-06-08 23:59:30.125 159 12528.62 59.73 54772.72 88888.00 2014-06-08 23:59:30.250 159 12528.58 59.67 54772.75 88888.00 2014-06-08 23:59:30.375 159 12528.62 59.70 54772.75 88888.00 2014-06-08 23:59:30.500 159 12528.67 59.70 54772.75 88888.00 2014-06-08 23:59:30.625 159 12528.70 59.73 54772.75 88888.00 2014-06-08 23:59:30.750 159 12528.70 59.73 54772.72 88888.00 2014-06-08 23:59:30.875 159 12528.73 59.67 54772.70 88888.00 2014-06-08 23:59:31.000 159 12528.70 59.70 54772.70 88888.00 2014-06-08 23:59:31.125 159 12528.70 59.70 54772.68 88888.00 2014-06-08 23:59:31.250 159 12528.67 59.65 54772.70 88888.00 2014-06-08 23:59:31.375 159 12528.67 59.67 54772.70 88888.00 2014-06-08 23:59:31.500 159 12528.58 59.65 54772.68 88888.00 2014-06-08 23:59:31.625 159 12528.60 59.62 54772.68 88888.00 2014-06-08 23:59:31.750 159 12528.55 59.60 54772.65 88888.00 2014-06-08 23:59:31.875 159 12528.58 59.62 54772.65 88888.00 2014-06-08 23:59:32.000 159 12528.62 59.65 54772.70 88888.00 2014-06-08 23:59:32.125 159 12528.65 59.62 54772.72 88888.00 2014-06-08 23:59:32.250 159 12528.62 59.60 54772.70 88888.00 2014-06-08 23:59:32.375 159 12528.60 59.58 54772.70 88888.00 2014-06-08 23:59:32.500 159 12528.62 59.60 54772.68 88888.00 2014-06-08 23:59:32.625 159 12528.58 59.58 54772.68 88888.00 2014-06-08 23:59:32.750 159 12528.60 59.58 54772.70 88888.00 2014-06-08 23:59:32.875 159 12528.62 59.60 54772.68 88888.00 2014-06-08 23:59:33.000 159 12528.60 59.60 54772.68 88888.00 2014-06-08 23:59:33.125 159 12528.55 59.55 54772.68 88888.00 2014-06-08 23:59:33.250 159 12528.55 59.55 54772.68 88888.00 2014-06-08 23:59:33.375 159 12528.58 59.55 54772.65 88888.00 2014-06-08 23:59:33.500 159 12528.55 59.52 54772.68 88888.00 2014-06-08 23:59:33.625 159 12528.55 59.52 54772.68 88888.00 2014-06-08 23:59:33.750 159 12528.58 59.50 54772.65 88888.00 2014-06-08 23:59:33.875 159 12528.55 59.48 54772.62 88888.00 2014-06-08 23:59:34.000 159 12528.58 59.50 54772.62 88888.00 2014-06-08 23:59:34.125 159 12528.60 59.50 54772.65 88888.00 2014-06-08 23:59:34.250 159 12528.58 59.50 54772.68 88888.00 2014-06-08 23:59:34.375 159 12528.50 59.48 54772.65 88888.00 2014-06-08 23:59:34.500 159 12528.48 59.48 54772.68 88888.00 2014-06-08 23:59:34.625 159 12528.48 59.48 54772.68 88888.00 2014-06-08 23:59:34.750 159 12528.52 59.42 54772.65 88888.00 2014-06-08 23:59:34.875 159 12528.55 59.35 54772.62 88888.00 2014-06-08 23:59:35.000 159 12528.52 59.35 54772.60 88888.00 2014-06-08 23:59:35.125 159 12528.45 59.38 54772.65 88888.00 2014-06-08 23:59:35.250 159 12528.40 59.38 54772.65 88888.00 2014-06-08 23:59:35.375 159 12528.50 59.38 54772.65 88888.00 2014-06-08 23:59:35.500 159 12528.48 59.33 54772.65 88888.00 2014-06-08 23:59:35.625 159 12528.38 59.30 54772.68 88888.00 2014-06-08 23:59:35.750 159 12528.42 59.30 54772.68 88888.00 2014-06-08 23:59:35.875 159 12528.42 59.33 54772.68 88888.00 2014-06-08 23:59:36.000 159 12528.42 59.33 54772.65 88888.00 2014-06-08 23:59:36.125 159 12528.42 59.30 54772.68 88888.00 2014-06-08 23:59:36.250 159 12528.45 59.25 54772.65 88888.00 2014-06-08 23:59:36.375 159 12528.48 59.25 54772.62 88888.00 2014-06-08 23:59:36.500 159 12528.40 59.27 54772.65 88888.00 2014-06-08 23:59:36.625 159 12528.30 59.27 54772.68 88888.00 2014-06-08 23:59:36.750 159 12528.33 59.27 54772.68 88888.00 2014-06-08 23:59:36.875 159 12528.38 59.25 54772.68 88888.00 2014-06-08 23:59:37.000 159 12528.40 59.25 54772.65 88888.00 2014-06-08 23:59:37.125 159 12528.38 59.23 54772.68 88888.00 2014-06-08 23:59:37.250 159 12528.33 59.23 54772.68 88888.00 2014-06-08 23:59:37.375 159 12528.30 59.17 54772.68 88888.00 2014-06-08 23:59:37.500 159 12528.27 59.17 54772.65 88888.00 2014-06-08 23:59:37.625 159 12528.33 59.15 54772.68 88888.00 2014-06-08 23:59:37.750 159 12528.30 59.15 54772.68 88888.00 2014-06-08 23:59:37.875 159 12528.25 59.15 54772.68 88888.00 2014-06-08 23:59:38.000 159 12528.23 59.17 54772.68 88888.00 2014-06-08 23:59:38.125 159 12528.23 59.12 54772.68 88888.00 2014-06-08 23:59:38.250 159 12528.23 59.12 54772.70 88888.00 2014-06-08 23:59:38.375 159 12528.25 59.12 54772.68 88888.00 2014-06-08 23:59:38.500 159 12528.20 59.12 54772.70 88888.00 2014-06-08 23:59:38.625 159 12528.15 59.12 54772.68 88888.00 2014-06-08 23:59:38.750 159 12528.15 59.08 54772.65 88888.00 2014-06-08 23:59:38.875 159 12528.20 59.05 54772.65 88888.00 2014-06-08 23:59:39.000 159 12528.17 59.05 54772.62 88888.00 2014-06-08 23:59:39.125 159 12528.05 59.02 54772.68 88888.00 2014-06-08 23:59:39.250 159 12528.00 59.02 54772.68 88888.00 2014-06-08 23:59:39.375 159 12528.00 59.00 54772.68 88888.00 2014-06-08 23:59:39.500 159 12528.02 58.95 54772.68 88888.00 2014-06-08 23:59:39.625 159 12528.02 58.95 54772.70 88888.00 2014-06-08 23:59:39.750 159 12528.05 58.95 54772.70 88888.00 2014-06-08 23:59:39.875 159 12528.05 58.90 54772.68 88888.00 2014-06-08 23:59:40.000 159 12528.08 58.88 54772.68 88888.00 2014-06-08 23:59:40.125 159 12528.02 58.88 54772.70 88888.00 2014-06-08 23:59:40.250 159 12528.02 58.88 54772.72 88888.00 2014-06-08 23:59:40.375 159 12528.02 58.85 54772.70 88888.00 2014-06-08 23:59:40.500 159 12527.98 58.85 54772.70 88888.00 2014-06-08 23:59:40.625 159 12528.00 58.83 54772.70 88888.00 2014-06-08 23:59:40.750 159 12528.00 58.83 54772.70 88888.00 2014-06-08 23:59:40.875 159 12528.00 58.85 54772.70 88888.00 2014-06-08 23:59:41.000 159 12528.00 58.83 54772.68 88888.00 2014-06-08 23:59:41.125 159 12527.95 58.80 54772.65 88888.00 2014-06-08 23:59:41.250 159 12527.92 58.75 54772.68 88888.00 2014-06-08 23:59:41.375 159 12528.00 58.73 54772.70 88888.00 2014-06-08 23:59:41.500 159 12528.02 58.73 54772.68 88888.00 2014-06-08 23:59:41.625 159 12528.00 58.73 54772.65 88888.00 2014-06-08 23:59:41.750 159 12528.00 58.73 54772.62 88888.00 2014-06-08 23:59:41.875 159 12528.02 58.73 54772.62 88888.00 2014-06-08 23:59:42.000 159 12527.95 58.67 54772.60 88888.00 2014-06-08 23:59:42.125 159 12527.95 58.67 54772.62 88888.00 2014-06-08 23:59:42.250 159 12527.95 58.62 54772.68 88888.00 2014-06-08 23:59:42.375 159 12528.00 58.65 54772.70 88888.00 2014-06-08 23:59:42.500 159 12528.00 58.67 54772.72 88888.00 2014-06-08 23:59:42.625 159 12527.98 58.65 54772.72 88888.00 2014-06-08 23:59:42.750 159 12527.90 58.60 54772.70 88888.00 2014-06-08 23:59:42.875 159 12527.95 58.58 54772.68 88888.00 2014-06-08 23:59:43.000 159 12528.02 58.58 54772.65 88888.00 2014-06-08 23:59:43.125 159 12528.00 58.58 54772.68 88888.00 2014-06-08 23:59:43.250 159 12527.90 58.55 54772.70 88888.00 2014-06-08 23:59:43.375 159 12527.90 58.52 54772.70 88888.00 2014-06-08 23:59:43.500 159 12527.95 58.52 54772.72 88888.00 2014-06-08 23:59:43.625 159 12527.95 58.55 54772.75 88888.00 2014-06-08 23:59:43.750 159 12527.92 58.55 54772.75 88888.00 2014-06-08 23:59:43.875 159 12527.88 58.52 54772.75 88888.00 2014-06-08 23:59:44.000 159 12527.80 58.50 54772.72 88888.00 2014-06-08 23:59:44.125 159 12527.83 58.48 54772.72 88888.00 2014-06-08 23:59:44.250 159 12527.77 58.42 54772.72 88888.00 2014-06-08 23:59:44.375 159 12527.73 58.42 54772.72 88888.00 2014-06-08 23:59:44.500 159 12527.73 58.45 54772.72 88888.00 2014-06-08 23:59:44.625 159 12527.73 58.40 54772.75 88888.00 2014-06-08 23:59:44.750 159 12527.75 58.40 54772.75 88888.00 2014-06-08 23:59:44.875 159 12527.73 58.40 54772.72 88888.00 2014-06-08 23:59:45.000 159 12527.73 58.40 54772.72 88888.00 2014-06-08 23:59:45.125 159 12527.70 58.42 54772.75 88888.00 2014-06-08 23:59:45.250 159 12527.62 58.40 54772.72 88888.00 2014-06-08 23:59:45.375 159 12527.60 58.38 54772.72 88888.00 2014-06-08 23:59:45.500 159 12527.60 58.33 54772.72 88888.00 2014-06-08 23:59:45.625 159 12527.70 58.33 54772.70 88888.00 2014-06-08 23:59:45.750 159 12527.73 58.33 54772.72 88888.00 2014-06-08 23:59:45.875 159 12527.70 58.35 54772.72 88888.00 2014-06-08 23:59:46.000 159 12527.65 58.33 54772.72 88888.00 2014-06-08 23:59:46.125 159 12527.62 58.33 54772.70 88888.00 2014-06-08 23:59:46.250 159 12527.55 58.27 54772.75 88888.00 2014-06-08 23:59:46.375 159 12527.60 58.27 54772.75 88888.00 2014-06-08 23:59:46.500 159 12527.73 58.25 54772.78 88888.00 2014-06-08 23:59:46.625 159 12527.73 58.25 54772.75 88888.00 2014-06-08 23:59:46.750 159 12527.62 58.27 54772.75 88888.00 2014-06-08 23:59:46.875 159 12527.62 58.25 54772.75 88888.00 2014-06-08 23:59:47.000 159 12527.67 58.25 54772.75 88888.00 2014-06-08 23:59:47.125 159 12527.75 58.25 54772.78 88888.00 2014-06-08 23:59:47.250 159 12527.70 58.17 54772.80 88888.00 2014-06-08 23:59:47.375 159 12527.65 58.20 54772.78 88888.00 2014-06-08 23:59:47.500 159 12527.58 58.23 54772.78 88888.00 2014-06-08 23:59:47.625 159 12527.48 58.15 54772.78 88888.00 2014-06-08 23:59:47.750 159 12527.45 58.15 54772.75 88888.00 2014-06-08 23:59:47.875 159 12527.50 58.12 54772.75 88888.00 2014-06-08 23:59:48.000 159 12527.52 58.15 54772.78 88888.00 2014-06-08 23:59:48.125 159 12527.58 58.15 54772.75 88888.00 2014-06-08 23:59:48.250 159 12527.50 58.15 54772.75 88888.00 2014-06-08 23:59:48.375 159 12527.50 58.08 54772.75 88888.00 2014-06-08 23:59:48.500 159 12527.55 58.08 54772.82 88888.00 2014-06-08 23:59:48.625 159 12527.50 58.08 54772.82 88888.00 2014-06-08 23:59:48.750 159 12527.45 58.08 54772.82 88888.00 2014-06-08 23:59:48.875 159 12527.38 58.08 54772.82 88888.00 2014-06-08 23:59:49.000 159 12527.45 58.02 54772.78 88888.00 2014-06-08 23:59:49.125 159 12527.42 58.02 54772.80 88888.00 2014-06-08 23:59:49.250 159 12527.48 58.05 54772.82 88888.00 2014-06-08 23:59:49.375 159 12527.55 58.02 54772.82 88888.00 2014-06-08 23:59:49.500 159 12527.52 58.02 54772.82 88888.00 2014-06-08 23:59:49.625 159 12527.52 58.00 54772.82 88888.00 2014-06-08 23:59:49.750 159 12527.48 57.98 54772.82 88888.00 2014-06-08 23:59:49.875 159 12527.45 58.00 54772.82 88888.00 2014-06-08 23:59:50.000 159 12527.48 57.98 54772.80 88888.00 2014-06-08 23:59:50.125 159 12527.50 57.98 54772.82 88888.00 2014-06-08 23:59:50.250 159 12527.50 57.98 54772.88 88888.00 2014-06-08 23:59:50.375 159 12527.50 57.98 54772.88 88888.00 2014-06-08 23:59:50.500 159 12527.45 57.98 54772.88 88888.00 2014-06-08 23:59:50.625 159 12527.42 57.95 54772.85 88888.00 2014-06-08 23:59:50.750 159 12527.35 57.92 54772.82 88888.00 2014-06-08 23:59:50.875 159 12527.33 57.92 54772.80 88888.00 2014-06-08 23:59:51.000 159 12527.33 57.92 54772.80 88888.00 2014-06-08 23:59:51.125 159 12527.35 57.95 54772.82 88888.00 2014-06-08 23:59:51.250 159 12527.38 57.92 54772.82 88888.00 2014-06-08 23:59:51.375 159 12527.38 57.92 54772.82 88888.00 2014-06-08 23:59:51.500 159 12527.25 57.88 54772.80 88888.00 2014-06-08 23:59:51.625 159 12527.23 57.88 54772.82 88888.00 2014-06-08 23:59:51.750 159 12527.25 57.88 54772.82 88888.00 2014-06-08 23:59:51.875 159 12527.27 57.85 54772.82 88888.00 2014-06-08 23:59:52.000 159 12527.27 57.88 54772.85 88888.00 2014-06-08 23:59:52.125 159 12527.30 57.90 54772.82 88888.00 2014-06-08 23:59:52.250 159 12527.27 57.88 54772.82 88888.00 2014-06-08 23:59:52.375 159 12527.25 57.85 54772.82 88888.00 2014-06-08 23:59:52.500 159 12527.23 57.83 54772.80 88888.00 2014-06-08 23:59:52.625 159 12527.30 57.85 54772.82 88888.00 2014-06-08 23:59:52.750 159 12527.30 57.83 54772.82 88888.00 2014-06-08 23:59:52.875 159 12527.30 57.83 54772.82 88888.00 2014-06-08 23:59:53.000 159 12527.30 57.83 54772.82 88888.00 2014-06-08 23:59:53.125 159 12527.27 57.83 54772.85 88888.00 2014-06-08 23:59:53.250 159 12527.23 57.80 54772.85 88888.00 2014-06-08 23:59:53.375 159 12527.20 57.80 54772.82 88888.00 2014-06-08 23:59:53.500 159 12527.17 57.83 54772.82 88888.00 2014-06-08 23:59:53.625 159 12527.17 57.80 54772.82 88888.00 2014-06-08 23:59:53.750 159 12527.10 57.80 54772.80 88888.00 2014-06-08 23:59:53.875 159 12527.00 57.80 54772.82 88888.00 2014-06-08 23:59:54.000 159 12527.00 57.80 54772.82 88888.00 2014-06-08 23:59:54.125 159 12527.08 57.83 54772.85 88888.00 2014-06-08 23:59:54.250 159 12527.10 57.83 54772.82 88888.00 2014-06-08 23:59:54.375 159 12527.12 57.80 54772.80 88888.00 2014-06-08 23:59:54.500 159 12527.08 57.80 54772.82 88888.00 2014-06-08 23:59:54.625 159 12527.02 57.83 54772.85 88888.00 2014-06-08 23:59:54.750 159 12527.02 57.77 54772.82 88888.00 2014-06-08 23:59:54.875 159 12527.05 57.80 54772.80 88888.00 2014-06-08 23:59:55.000 159 12527.05 57.77 54772.78 88888.00 2014-06-08 23:59:55.125 159 12527.02 57.77 54772.80 88888.00 2014-06-08 23:59:55.250 159 12527.02 57.80 54772.82 88888.00 2014-06-08 23:59:55.375 159 12527.08 57.83 54772.85 88888.00 2014-06-08 23:59:55.500 159 12526.98 57.83 54772.82 88888.00 2014-06-08 23:59:55.625 159 12526.92 57.77 54772.82 88888.00 2014-06-08 23:59:55.750 159 12526.92 57.77 54772.82 88888.00 2014-06-08 23:59:55.875 159 12526.95 57.80 54772.82 88888.00 2014-06-08 23:59:56.000 159 12526.92 57.77 54772.85 88888.00 2014-06-08 23:59:56.125 159 12526.90 57.80 54772.85 88888.00 2014-06-08 23:59:56.250 159 12526.88 57.80 54772.85 88888.00 2014-06-08 23:59:56.375 159 12526.90 57.80 54772.82 88888.00 2014-06-08 23:59:56.500 159 12526.92 57.80 54772.82 88888.00 2014-06-08 23:59:56.625 159 12526.92 57.83 54772.85 88888.00 2014-06-08 23:59:56.750 159 12526.92 57.80 54772.85 88888.00 2014-06-08 23:59:56.875 159 12526.92 57.80 54772.85 88888.00 2014-06-08 23:59:57.000 159 12526.90 57.83 54772.85 88888.00 2014-06-08 23:59:57.125 159 12526.88 57.83 54772.85 88888.00 2014-06-08 23:59:57.250 159 12526.90 57.83 54772.88 88888.00 2014-06-08 23:59:57.375 159 12526.98 57.83 54772.85 88888.00 2014-06-08 23:59:57.500 159 12526.95 57.85 54772.88 88888.00 2014-06-08 23:59:57.625 159 12526.88 57.83 54772.88 88888.00 2014-06-08 23:59:57.750 159 12526.80 57.83 54772.85 88888.00 2014-06-08 23:59:57.875 159 12526.80 57.85 54772.88 88888.00 2014-06-08 23:59:58.000 159 12526.83 57.85 54772.88 88888.00 2014-06-08 23:59:58.125 159 12526.77 57.83 54772.88 88888.00 2014-06-08 23:59:58.250 159 12526.73 57.80 54772.82 88888.00 2014-06-08 23:59:58.375 159 12526.85 57.83 54772.82 88888.00 2014-06-08 23:59:58.500 159 12526.83 57.85 54772.85 88888.00 2014-06-08 23:59:58.625 159 12526.73 57.85 54772.88 88888.00 2014-06-08 23:59:58.750 159 12526.67 57.80 54772.85 88888.00 2014-06-08 23:59:58.875 159 12526.67 57.80 54772.85 88888.00 2014-06-08 23:59:59.000 159 12526.75 57.83 54772.82 88888.00 2014-06-08 23:59:59.125 159 12526.77 57.80 54772.85 88888.00 2014-06-08 23:59:59.250 159 12526.73 57.80 54772.85 88888.00 2014-06-08 23:59:59.375 159 12526.73 57.83 54772.85 88888.00 2014-06-08 23:59:59.500 159 12526.65 57.85 54772.82 88888.00 2014-06-08 23:59:59.625 159 12526.70 57.85 54772.82 88888.00 2014-06-08 23:59:59.750 159 12526.73 57.85 54772.82 88888.00 2014-06-08 23:59:59.875 159 12526.73 57.83 54772.82 88888.00